1623024000000|2021-06-07 00:00:00|82805.3|82755.3|82805.3|82755.3|82805.6|82755.6|82804.2|82754.2|30
1623024010000|2021-06-07 00:00:10|82805.4|82755.4|82806.2|82756.2|82815.3|82758.2|82800.5|82739|40
1623024020000|2021-06-07 00:00:20|82806.4|82756.4|82809.2|82759.2|82821.8|82761|82806.4|82745.9|40
1623024030000|2021-06-07 00:00:30|82808.6|82758.6|82800.7|82750.7|82809|82759|82796|82735.8|54
1623024040000|2021-06-07 00:00:40|82800.4|82750.4|82801.4|82751.4|82821.8|82756.7|82791.5|82720.2|70
1623024050000|2021-06-07 00:00:50|82800.2|82750.2|82799.3|82749.3|82814.8|82754.3|82799.2|82742.9|42
1623024060000|2021-06-07 00:01:00|82801|82751|82788|82738|82809.3|82756.9|82783.4|82717.3|73
1623024070000|2021-06-07 00:01:10|82784.3|82734.3|82799.3|82749.3|82804.4|82752.4|82784.3|82725.5|56
1623024080000|2021-06-07 00:01:20|82799.7|82749.7|82801.1|82751.1|82805.5|82755.5|82799.7|82749.7|34
1623024090000|2021-06-07 00:01:30|82801.3|82751.3|82800.2|82750.2|82805|82755|82799.6|82749.6|50
1623024100000|2021-06-07 00:01:40|82800.1|82750.1|82815.6|82726.6|82821.2|82757.2|82792.5|82704|51
1623024110000|2021-06-07 00:01:50|82806.5|82719.2|82800.1|82750.1|82810|82755.5|82796.9|82703.7|63
1623024120000|2021-06-07 00:02:00|82800|82750|82796.5|82746.5|82800.4|82750.4|82796.5|82746.5|46
1623024130000|2021-06-07 00:02:10|82796.3|82746.3|82802.4|82752.4|82803.8|82753.8|82781.8|82716.6|61
1623024140000|2021-06-07 00:02:20|82802.6|82752.6|82803.1|82753.1|82803.5|82753.5|82800.6|82750.6|37
1623024150000|2021-06-07 00:02:30|82803.2|82753.2|82803.2|82753.2|82804.5|82754.5|82802.8|82752.8|26
1623024160000|2021-06-07 00:02:40|82803.5|82753.5|82802.5|82752.5|82803.5|82753.5|82801.2|82751.2|30
1623024170000|2021-06-07 00:02:50|82802.9|82752.9|82800.3|82722.1|82833.7|82762.2|82799.2|82722.1|62
1623024180000|2021-06-07 00:03:00|82792.3|82742.3|82799|82749|82806.2|82756.2|82787.4|82721.1|66
1623024190000|2021-06-07 00:03:10|82800.1|82750.1|82800|82750|82800.5|82750.5|82796.9|82746.9|39
1623024200000|2021-06-07 00:03:20|82800.2|82750.2|82795.6|82745.6|82800.2|82750.2|82795.2|82745.2|39
1623024210000|2021-06-07 00:03:30|82795.8|82745.8|82803.3|82753.3|82803.9|82753.9|82789.4|82727.8|61
1623024220000|2021-06-07 00:03:40|82802.7|82752.7|82804.2|82754.2|82825.9|82758.5|82798.5|82705|74
1623024230000|2021-06-07 00:03:50|82804.8|82754.8|82797.4|82706.3|82820.1|82755.7|82796.9|82689.6|70
1623024240000|2021-06-07 00:04:00|82794.5|82707.8|82799|82749|82803.5|82751.6|82791.5|82707.8|57
1623024250000|2021-06-07 00:04:10|82799.3|82749.3|82804|82754|82804.6|82754.6|82788|82738|52
1623024260000|2021-06-07 00:04:20|82805.7|82755.7|82801.9|82751.9|82805.7|82755.7|82801.7|82751.7|44
1623024270000|2021-06-07 00:04:30|82801.7|82751.7|82801.4|82751.4|82804.5|82754.5|82790.6|82740.6|51
1623024280000|2021-06-07 00:04:40|82801.1|82751.1|82800.6|82750.6|82803|82753|82799.1|82749.1|47
1623024290000|2021-06-07 00:04:50|82800|82750|82798.6|82748.6|82800.3|82750.3|82796.4|82746.4|36
1623024300000|2021-06-07 00:05:00|82801|82751|82803.4|82753.4|82804.9|82754.9|82799.3|82749.3|27
1623024310000|2021-06-07 00:05:10|82803.5|82753.5|82798.9|82748.9|82803.9|82753.9|82796.9|82746.9|52
1623024320000|2021-06-07 00:05:20|82797.6|82747.6|82806.3|82756.3|82808.2|82757.7|82794.9|82709.9|59
1623024330000|2021-06-07 00:05:30|82809|82759|82792.8|82742.8|82809|82759|82786.8|82728.1|78
1623024340000|2021-06-07 00:05:40|82793.7|82743.7|82803.2|82753.2|82818.8|82757.9|82788.7|82687.6|73
1623024350000|2021-06-07 00:05:50|82802.6|82752.6|82799|82749|82805.2|82755.2|82799|82749|53
1623024360000|2021-06-07 00:06:00|82799.2|82749.2|82804|82754|82819.6|82757.6|82787.9|82703.9|61
1623024370000|2021-06-07 00:06:10|82804.2|82754.2|82765.9|82715.9|82804.5|82754.5|82759.1|82709.1|63
1623024380000|2021-06-07 00:06:20|82772.2|82722.2|82778.2|82728.2|82781.1|82731.1|82763.3|82692.7|60
1623024390000|2021-06-07 00:06:30|82778.3|82728.3|82768.5|82718.5|82779.7|82729.7|82766.2|82716.2|54
1623024400000|2021-06-07 00:06:40|82769.2|82719.2|82761.6|82711.6|82769.2|82719.2|82757.1|82707.1|50
1623024410000|2021-06-07 00:06:50|82761.4|82711.4|82760.8|82710.8|82761.9|82711.9|82753.6|82703.6|55
1623024420000|2021-06-07 00:07:00|82760.7|82710.7|82755.2|82705.2|82764.7|82714.7|82755|82705|69
1623024430000|2021-06-07 00:07:10|82755.5|82705.5|82753.4|82703.4|82756.4|82706.4|82749.3|82699.3|54
1623024440000|2021-06-07 00:07:20|82754.4|82704.4|82752.2|82702.2|82756.5|82706.5|82752|82702|40
1623024450000|2021-06-07 00:07:30|82751.9|82701.9|82756.8|82706.8|82758.3|82708.3|82751.9|82701.9|46
1623024460000|2021-06-07 00:07:40|82754.3|82704.3|82716.4|82666.4|82759.7|82709.7|82715|82659|57
1623024470000|2021-06-07 00:07:50|82714|82664|82685.7|82635.7|82723.7|82668.1|82681|82627.3|67
1623024480000|2021-06-07 00:08:00|82683.1|82633.1|82679|82629|82740.9|82651.6|82674.8|82617.8|69
1623024490000|2021-06-07 00:08:10|82677.8|82627.8|82683|82633|82743|82647.6|82667.3|82600.4|59
1623024500000|2021-06-07 00:08:20|82682.4|82632.4|82687.2|82637.2|82688.5|82638.5|82680.8|82630.8|55
1623024510000|2021-06-07 00:08:30|82687.3|82637.3|82675.4|82625.4|82688.2|82638.2|82675.1|82625.1|34
1623024520000|2021-06-07 00:08:40|82680.5|82630.5|82677.8|82627.8|82684.1|82634.1|82669.9|82619.9|38
1623024530000|2021-06-07 00:08:50|82676.3|82626.3|82669.3|82619.3|82677.5|82627.5|82668.6|82618.6|60
1623024540000|2021-06-07 00:09:00|82669.4|82619.4|82672.1|82622.1|82681.3|82625.6|82659.4|82606.2|66
1623024550000|2021-06-07 00:09:10|82672.4|82622.4|82668.3|82618.3|82674.3|82624.3|82668.2|82618.2|65
1623024560000|2021-06-07 00:09:20|82668.2|82618.2|82669.8|82619.8|82669.8|82619.8|82665.8|82615.8|55
1623024570000|2021-06-07 00:09:30|82669.7|82619.7|82664.9|82614.9|82670.4|82620.4|82663.8|82613.8|36
1623024580000|2021-06-07 00:09:40|82666.2|82616.2|82661.2|82611.2|82666.2|82616.2|82660.8|82610.8|43
1623024590000|2021-06-07 00:09:50|82660.9|82610.9|82658.2|82608.2|82661.1|82611.1|82658.2|82608.2|34
1623024600000|2021-06-07 00:10:00|82658.3|82608.3|82661.6|82611.6|82663.7|82613.7|82658.3|82608.3|49
1623024610000|2021-06-07 00:10:10|82659.3|82609.3|82658.1|82608.1|82660.1|82610.1|82656.3|82606.3|36
1623024620000|2021-06-07 00:10:20|82659.4|82609.4|82661.3|82611.3|82661.3|82611.3|82656.9|82606.9|20
1623024630000|2021-06-07 00:10:30|82661.7|82611.7|82663|82613|82667.7|82617.7|82661|82611|52
1623024640000|2021-06-07 00:10:40|82663.2|82613.2|82667.3|82617.3|82670.1|82620.1|82660.9|82610.9|71
1623024650000|2021-06-07 00:10:50|82669.4|82619.4|82779.6|82708|82817.5|82722.3|82669.4|82608.7|68
1623024660000|2021-06-07 00:11:00|82779.5|82708.5|82752.1|82702.1|82784.3|82719.2|82744.2|82692.6|48
1623024670000|2021-06-07 00:11:10|82747.7|82697.7|82751.5|82701.5|82755.9|82705.9|82747.1|82697.1|21
1623024680000|2021-06-07 00:11:20|82752.3|82702.3|82751.4|82701.4|82757.5|82707.5|82751|82701|32
1623024690000|2021-06-07 00:11:30|82749.4|82699.4|82741.8|82691.8|82756.9|82701.1|82740.6|82681.1|51
1623024700000|2021-06-07 00:11:40|82741|82691|82740.5|82690.5|82742|82692|82740.2|82690.2|38
1623024710000|2021-06-07 00:11:50|82740.4|82690.4|82736.3|82686.3|82742.4|82692.4|82735.2|82685.2|46
1623024720000|2021-06-07 00:12:00|82736.2|82686.2|82735.5|82685.5|82736.9|82686.9|82735.1|82685.1|32
1623024730000|2021-06-07 00:12:10|82736.9|82686.9|82736.5|82686.5|82737.8|82687.8|82735.9|82685.9|17
1623024740000|2021-06-07 00:12:20|82735.5|82685.5|82726.8|82676.8|82736.7|82686.7|82722.4|82672.4|57
1623024750000|2021-06-07 00:12:30|82724.9|82674.9|82709.9|82659.9|82725.5|82675.5|82708.4|82649|52
1623024760000|2021-06-07 00:12:40|82711.3|82661.3|82708.3|82658.3|82711.3|82661.3|82706.2|82656.2|30
1623024770000|2021-06-07 00:12:50|82708.7|82658.7|82702.8|82652.8|82708.7|82658.7|82700.6|82650.6|30
1623024780000|2021-06-07 00:13:00|82702.9|82652.9|82694.9|82644.9|82714|82654.6|82694.5|82643.3|31
1623024790000|2021-06-07 00:13:10|82695|82645|82700.6|82650.6|82712.3|82652.4|82685|82635|51
1623024800000|2021-06-07 00:13:20|82700|82650|82698.6|82648.6|82700|82650|82696.9|82646.9|25
1623024810000|2021-06-07 00:13:30|82699.2|82649.2|82691.7|82641.7|82699.9|82649.9|82691.7|82641.7|42
1623024820000|2021-06-07 00:13:40|82692.1|82642.1|82695.2|82645.2|82698.1|82648.1|82691.9|82641.9|28
1623024830000|2021-06-07 00:13:50|82695.4|82645.4|82693.4|82643.4|82696.7|82646.7|82693.4|82643.4|19
1623024840000|2021-06-07 00:14:00|82693.5|82643.5|82693.3|82643.3|82693.7|82643.7|82692.7|82642.7|20
1623024850000|2021-06-07 00:14:10|82693.7|82643.7|82695.1|82645.1|82699.1|82649.1|82693.2|82643.2|19
1623024860000|2021-06-07 00:14:20|82696.9|82646.9|82691.1|82641.1|82696.9|82646.9|82690.9|82640.9|29
1623024870000|2021-06-07 00:14:30|82691.7|82641.7|82697|82647|82698.1|82648.1|82691.3|82641.3|53
1623024880000|2021-06-07 00:14:40|82696.5|82646.5|82698.6|82648.6|82698.7|82648.7|82696.3|82646.3|51
1623024890000|2021-06-07 00:14:50|82698.8|82648.8|82704.8|82654.8|82708.2|82658.2|82698.8|82648.8|38
1623024900000|2021-06-07 00:15:00|82703.7|82653.7|82704.2|82654.2|82709.4|82659.4|82701.5|82651.5|64
1623024910000|2021-06-07 00:15:10|82704.7|82654.7|82701.3|82651.3|82709.9|82659.9|82699.9|82649.9|63
1623024920000|2021-06-07 00:15:20|82700.5|82650.5|82703.2|82653.2|82703.3|82653.3|82694.8|82644.8|56
1623024930000|2021-06-07 00:15:30|82701.3|82651.3|82701|82651|82703.8|82653.8|82699|82649|41
1623024940000|2021-06-07 00:15:40|82700.9|82650.9|82700.9|82650.9|82703.8|82653.8|82700.1|82650.1|47
1623024950000|2021-06-07 00:15:50|82701|82651|82703.4|82653.4|82707.3|82657.3|82700.9|82650.9|53
1623024960000|2021-06-07 00:16:00|82703.5|82653.5|82697.7|82647.7|82704.4|82654.4|82697|82647|54
1623024970000|2021-06-07 00:16:10|82697.5|82647.5|82698|82648|82698.4|82648.4|82697.4|82647.4|28
1623024980000|2021-06-07 00:16:20|82698.3|82648.3|82697.4|82647.4|82698.3|82648.3|82696.9|82646.9|40
1623024990000|2021-06-07 00:16:30|82697.3|82647.3|82702.5|82652.5|82704|82654|82697.3|82647.3|31
1623025000000|2021-06-07 00:16:40|82702.3|82652.3|82699.3|82649.3|82705.5|82655.5|82699.3|82649.3|58
1623025010000|2021-06-07 00:16:50|82699.5|82649.5|82701.6|82651.6|82704.8|82654.8|82698.4|82648.4|54
1623025020000|2021-06-07 00:17:00|82701.9|82651.9|82698.5|82648.5|82703|82653|82697.6|82647.6|58
1623025030000|2021-06-07 00:17:10|82698.4|82648.4|82698.5|82648.5|82701.8|82651.8|82695.7|82645.7|46
1623025040000|2021-06-07 00:17:20|82698.7|82648.7|82699.7|82649.7|82700.1|82650.1|82698|82648|37
1623025050000|2021-06-07 00:17:30|82699.4|82649.4|82699.8|82649.8|82701|82651|82699.4|82649.4|30
1623025060000|2021-06-07 00:17:40|82699.9|82649.9|82697.5|82647.5|82700.5|82650.5|82697.3|82647.3|34
1623025070000|2021-06-07 00:17:50|82697.3|82647.3|82697.6|82647.6|82698|82648|82697.2|82647.2|19
1623025080000|2021-06-07 00:18:00|82697.4|82647.4|82697.3|82647.3|82698.8|82648.8|82697.3|82647.3|23
1623025090000|2021-06-07 00:18:10|82697.5|82647.5|82706.2|82656.2|82708.8|82658.8|82696.9|82646.9|24
1623025100000|2021-06-07 00:18:20|82704.6|82654.6|82705.2|82655.2|82706.4|82656.4|82704|82654|41
1623025110000|2021-06-07 00:18:30|82704.1|82654.1|82705.4|82655.4|82705.9|82655.9|82703.8|82653.8|24
1623025120000|2021-06-07 00:18:40|82705.1|82655.1|82704.2|82654.2|82705.1|82655.1|82703.5|82653.5|30
1623025130000|2021-06-07 00:18:50|82704.3|82654.3|82703.7|82653.7|82705.9|82655.9|82702.5|82652.5|24
1623025140000|2021-06-07 00:19:00|82704.4|82654.4|82706.5|82656.5|82706.9|82656.9|82702.8|82652.8|33
1623025150000|2021-06-07 00:19:10|82705.7|82655.7|82708.3|82658.3|82708.3|82658.3|82705.1|82655.1|30
1623025160000|2021-06-07 00:19:20|82708.2|82658.2|82709|82659|82711|82661|82708.2|82658.2|37
1623025170000|2021-06-07 00:19:30|82711.1|82661.1|82708.6|82658.6|82715.8|82665.8|82708.1|82658.1|58
1623025180000|2021-06-07 00:19:40|82708.7|82658.7|82709.8|82659.8|82709.8|82659.8|82708.2|82658.2|23
1623025190000|2021-06-07 00:19:50|82709.4|82659.4|82708.7|82658.7|82712.5|82662.5|82708.1|82658.1|39
1623025200000|2021-06-07 00:20:00|82709|82659|82711.1|82661.1|82713.1|82663.1|82708.1|82658.1|54
1623025210000|2021-06-07 00:20:10|82711.2|82661.2|82712|82662|82712.5|82662.5|82709.4|82659.4|28
1623025220000|2021-06-07 00:20:20|82712.5|82662.5|82716.1|82666.1|82716.4|82666.4|82712.5|82662.5|43
1623025230000|2021-06-07 00:20:30|82715.9|82665.9|82715.5|82665.5|82719.8|82669.8|82714.1|82664.1|53
1623025240000|2021-06-07 00:20:40|82714.8|82664.8|82714.1|82664.1|82715|82665|82713.4|82663.4|23
1623025250000|2021-06-07 00:20:50|82714|82664|82714.7|82664.7|82716.2|82666.2|82712.2|82662.2|31
1623025260000|2021-06-07 00:21:00|82714.3|82664.3|82713.9|82663.9|82715.6|82665.6|82713.5|82663.5|30
1623025270000|2021-06-07 00:21:10|82713.8|82663.8|82714.3|82664.3|82717.4|82667.4|82713.5|82663.5|26
1623025280000|2021-06-07 00:21:20|82714.4|82664.4|82712.8|82662.8|82717.9|82667.9|82712.7|82662.7|36
1623025290000|2021-06-07 00:21:30|82712.5|82662.5|82714.8|82664.8|82716.8|82666.8|82712.5|82662.5|32
1623025300000|2021-06-07 00:21:40|82714.6|82664.6|82714.2|82664.2|82714.7|82664.7|82712.4|82662.4|14
1623025310000|2021-06-07 00:21:50|82714.1|82664.1|82715.6|82665.6|82717|82667|82713.3|82663.3|40
1623025320000|2021-06-07 00:22:00|82714.8|82664.8|82712.8|82662.8|82715.8|82665.8|82712.8|82662.8|48
1623025330000|2021-06-07 00:22:10|82712.9|82662.9|82712.8|82662.8|82714.4|82664.4|82712.4|82662.4|38
1623025340000|2021-06-07 00:22:20|82712.9|82662.9|82712.4|82662.4|82713.5|82663.5|82712.4|82662.4|14
1623025350000|2021-06-07 00:22:30|82713|82663|82711|82661|82713.3|82663.3|82710.2|82660.2|25
1623025360000|2021-06-07 00:22:40|82711.1|82661.1|82711.7|82661.7|82713.5|82663.5|82710.8|82660.8|14
1623025370000|2021-06-07 00:22:50|82711.9|82661.9|82708.8|82658.8|82712.6|82662.6|82708.7|82658.7|27
1623025380000|2021-06-07 00:23:00|82709.2|82659.2|82712.2|82662.2|82712.3|82662.3|82709.1|82659.1|32
1623025390000|2021-06-07 00:23:10|82711.9|82661.9|82714.6|82664.6|82715.3|82665.3|82711.7|82661.7|45
1623025400000|2021-06-07 00:23:20|82714.9|82664.9|82712.5|82662.5|82716.2|82666.2|82712.5|82662.5|38
1623025410000|2021-06-07 00:23:30|82711.6|82661.6|82713.2|82663.2|82713.2|82663.2|82711.5|82661.5|20
1623025420000|2021-06-07 00:23:40|82714|82664|82713.7|82663.7|82714.1|82664.1|82712.5|82662.5|23
1623025430000|2021-06-07 00:23:50|82714|82664|82712.9|82662.9|82714.3|82664.3|82712.9|82662.9|20
1623025440000|2021-06-07 00:24:00|82712.8|82662.8|82714.5|82664.5|82714.8|82664.8|82712.8|82662.8|17
1623025450000|2021-06-07 00:24:10|82714.9|82664.9|82711.6|82661.6|82714.9|82664.9|82711.6|82661.6|31
1623025460000|2021-06-07 00:24:20|82711.9|82661.9|82713.2|82663.2|82713.5|82663.5|82711.9|82661.9|22
1623025470000|2021-06-07 00:24:30|82713.7|82663.7|82713.4|82663.4|82715|82665|82713.1|82663.1|30
1623025480000|2021-06-07 00:24:40|82713.8|82663.8|82713.5|82663.5|82715.5|82665.5|82713|82663|24
1623025490000|2021-06-07 00:24:50|82713.7|82663.7|82713.1|82663.1|82714.7|82664.7|82713.1|82663.1|17
1623025500000|2021-06-07 00:25:00|82713.2|82663.2|82714.5|82664.5|82714.8|82664.8|82713|82663|26
1623025510000|2021-06-07 00:25:10|82714.2|82664.2|82713.3|82663.3|82715.9|82665.9|82713.3|82663.3|28
1623025520000|2021-06-07 00:25:20|82713.2|82663.2|82713.8|82663.8|82713.9|82663.9|82713.1|82663.1|18
1623025530000|2021-06-07 00:25:30|82713.9|82663.9|82714.1|82664.1|82714.6|82664.6|82713.5|82663.5|16
1623025540000|2021-06-07 00:25:40|82714.2|82664.2|82713.4|82663.4|82714.2|82664.2|82713.3|82663.3|15
1623025550000|2021-06-07 00:25:50|82714.1|82664.1|82710.9|82660.9|82714.3|82664.3|82710.2|82660.2|46
1623025560000|2021-06-07 00:26:00|82710.7|82660.7|82711.7|82661.7|82712.8|82662.8|82710.3|82660.3|24
1623025570000|2021-06-07 00:26:10|82711.3|82661.3|82711.2|82661.2|82711.7|82661.7|82710.8|82660.8|27
1623025580000|2021-06-07 00:26:20|82711.5|82661.5|82711.8|82661.8|82713.3|82663.3|82710.4|82660.4|24
1623025590000|2021-06-07 00:26:30|82712.1|82662.1|82714.5|82664.5|82715.1|82665.1|82711|82661|26
1623025600000|2021-06-07 00:26:40|82714.4|82664.4|82711.6|82661.6|82714.7|82664.7|82711.4|82661.4|29
1623025610000|2021-06-07 00:26:50|82711.9|82661.9|82711.3|82661.3|82713.3|82663.3|82711|82661|33
1623025620000|2021-06-07 00:27:00|82711.6|82661.6|82712.7|82662.7|82713.9|82663.9|82711.3|82661.3|26
1623025630000|2021-06-07 00:27:10|82711.6|82661.6|82710.1|82660.1|82711.6|82661.6|82709|82659|22
1623025640000|2021-06-07 00:27:20|82710.2|82660.2|82709|82659|82710.3|82660.3|82708.8|82658.8|30
1623025650000|2021-06-07 00:27:30|82709.1|82659.1|82710.6|82660.6|82710.6|82660.6|82709.1|82659.1|12
1623025660000|2021-06-07 00:27:40|82709.7|82659.7|82709.7|82659.7|82710.2|82660.2|82709.2|82659.2|29
1623025670000|2021-06-07 00:27:50|82709.6|82659.6|82709.4|82659.4|82710|82660|82708.9|82658.9|25
1623025680000|2021-06-07 00:28:00|82709.1|82659.1|82708.7|82658.7|82710.2|82660.2|82708|82658|28
1623025690000|2021-06-07 00:28:10|82708.2|82658.2|82711.3|82661.3|82715.6|82665.6|82708.2|82658.2|21
1623025700000|2021-06-07 00:28:20|82712|82662|82712.3|82662.3|82713.7|82663.7|82711.4|82661.4|12
1623025710000|2021-06-07 00:28:30|82713.2|82663.2|82711.3|82661.3|82713.2|82663.2|82711.2|82661.2|27
1623025720000|2021-06-07 00:28:40|82711.5|82661.5|82706.9|82656.9|82711.5|82661.5|82706.6|82656.6|29
1623025730000|2021-06-07 00:28:50|82707.1|82657.1|82709.2|82659.2|82712.1|82662.1|82706.5|82656.5|30
1623025740000|2021-06-07 00:29:00|82709|82659|82709.6|82659.6|82709.6|82659.6|82708.6|82658.6|19
1623025750000|2021-06-07 00:29:10|82709.3|82659.3|82710.3|82660.3|82711|82661|82709.3|82659.3|21
1623025760000|2021-06-07 00:29:20|82710.2|82660.2|82710.7|82660.7|82710.9|82660.9|82709.9|82659.9|11
1623025770000|2021-06-07 00:29:30|82710.8|82660.8|82711.8|82661.8|82711.8|82661.8|82710.4|82660.4|7
1623025780000|2021-06-07 00:29:40|82713.6|82663.6|82710.2|82660.2|82713.6|82663.6|82709.6|82659.6|38
1623025790000|2021-06-07 00:29:50|82710|82660|82708.8|82658.8|82712.2|82662.2|82707.6|82657.6|43
1623025800000|2021-06-07 00:30:00|82709.4|82659.4|82708.4|82658.4|82709.4|82659.4|82707.5|82657.5|37
1623025810000|2021-06-07 00:30:10|82709.2|82659.2|82708.7|82658.7|82709.2|82659.2|82708.1|82658.1|15
1623025820000|2021-06-07 00:30:20|82708.3|82658.3|82709.6|82659.6|82709.6|82659.6|82707.7|82657.7|24
1623025830000|2021-06-07 00:30:30|82709.3|82659.3|82714.3|82664.3|82714.4|82664.4|82708.9|82658.9|31
1623025840000|2021-06-07 00:30:40|82713.6|82663.6|82713.6|82663.6|82714.7|82664.7|82712.9|82662.9|25
1623025850000|2021-06-07 00:30:50|82714|82664|82715.4|82665.4|82715.7|82665.7|82712.1|82662.1|19
1623025860000|2021-06-07 00:31:00|82716.4|82666.4|82713.5|82663.5|82716.4|82666.4|82713.5|82663.5|11
1623025870000|2021-06-07 00:31:10|82713.6|82663.6|82716.4|82666.4|82717.2|82667.2|82713.1|82663.1|19
1623025880000|2021-06-07 00:31:20|82717.2|82667.2|82710.2|82660.2|82717.2|82667.2|82709.3|82659.3|36
1623025890000|2021-06-07 00:31:30|82710.6|82660.6|82711.2|82661.2|82711.7|82661.7|82709.7|82659.7|23
1623025900000|2021-06-07 00:31:40|82711.3|82661.3|82710.9|82660.9|82711.6|82661.6|82710.9|82660.9|8
1623025910000|2021-06-07 00:31:50|82711|82661|82710.1|82660.1|82711|82661|82709.6|82659.6|11
1623025920000|2021-06-07 00:32:00|82710.3|82660.3|82713.7|82663.7|82713.7|82673.6|82697.5|82660|13
1623025930000|2021-06-07 00:32:10|82712.4|82662.4|82713|82663|82713.9|82663.9|82712.1|82662.1|17
1623025940000|2021-06-07 00:32:20|82713.8|82663.8|82711.1|82661.1|82713.8|82663.8|82710.6|82660.6|9
1623025950000|2021-06-07 00:32:30|82711.2|82661.2|82712.3|82662.3|82713.3|82663.3|82710.9|82660.9|7
1623025960000|2021-06-07 00:32:40|82712.2|82662.2|82715.3|82665.3|82715.3|82665.3|82712|82662|11
1623025970000|2021-06-07 00:32:50|82715.1|82665.1|82713.4|82663.4|82715.5|82665.5|82711.7|82661.7|19
1623025980000|2021-06-07 00:33:00|82713|82663|82714.6|82664.6|82720.8|82670.8|82713|82663|46
1623025990000|2021-06-07 00:33:10|82715|82665|82716.6|82666.6|82717.8|82667.8|82714.7|82664.7|32
1623026000000|2021-06-07 00:33:20|82716.3|82666.3|82717|82667|82717.5|82667.5|82715.9|82665.9|13
1623026010000|2021-06-07 00:33:30|82716|82666|82716|82666|82717.6|82667.6|82714.7|82664.7|19
1623026020000|2021-06-07 00:33:40|82716.2|82666.2|82716.8|82666.8|82717|82667|82715|82665|29
1623026030000|2021-06-07 00:33:50|82715.8|82665.8|82711.9|82661.9|82716.1|82666.1|82711.9|82661.9|28
1623026040000|2021-06-07 00:34:00|82711.1|82661.1|82710.9|82660.9|82713.7|82663.7|82710.9|82660.9|29
1623026050000|2021-06-07 00:34:10|82711.6|82661.6|82710.8|82660.8|82714.7|82664.7|82710.2|82660.2|53
1623026060000|2021-06-07 00:34:20|82710.7|82660.7|82713|82663|82713|82663|82710.2|82660.2|33
1623026070000|2021-06-07 00:34:30|82712.7|82662.7|82712.9|82662.9|82714.4|82664.4|82711.3|82661.3|34
1623026080000|2021-06-07 00:34:40|82713.2|82663.2|82714|82664|82714.3|82664.3|82713.2|82663.2|6
1623026090000|2021-06-07 00:34:50|82713.5|82663.5|82712.1|82662.1|82718.1|82668.1|82712.1|82662.1|33
1623026100000|2021-06-07 00:35:00|82711.9|82661.9|82712.4|82662.4|82713|82663|82711.7|82661.7|30
1623026110000|2021-06-07 00:35:10|82712.8|82662.8|82712.6|82662.6|82712.9|82662.9|82711.9|82661.9|27
1623026120000|2021-06-07 00:35:20|82712.7|82662.7|82712.5|82662.5|82713.1|82663.1|82712.4|82662.4|15
1623026130000|2021-06-07 00:35:30|82712.6|82662.6|82713|82663|82713.8|82663.8|82712.6|82662.6|17
1623026140000|2021-06-07 00:35:40|82713.1|82663.1|82714.1|82664.1|82714.2|82664.2|82711.4|82661.4|16
1623026150000|2021-06-07 00:35:50|82713.4|82663.4|82714.3|82664.3|82714.3|82664.3|82712.8|82662.8|12
1623026160000|2021-06-07 00:36:00|82714.1|82664.1|82713.4|82663.4|82714.7|82664.7|82713.3|82663.3|15
1623026170000|2021-06-07 00:36:10|82713.3|82663.3|82713.3|82663.3|82714.6|82664.6|82712.9|82662.9|35
1623026180000|2021-06-07 00:36:20|82713.1|82663.1|82712.5|82662.5|82713.6|82663.6|82712.5|82662.5|15
1623026190000|2021-06-07 00:36:30|82712.6|82662.6|82714.6|82664.6|82714.8|82664.8|82712.6|82662.6|10
1623026200000|2021-06-07 00:36:40|82714.5|82664.5|82712.4|82662.4|82715.2|82665.2|82712.1|82662.1|23
1623026210000|2021-06-07 00:36:50|82711|82661|82711.4|82661.4|82713.8|82663.8|82711|82661|23
1623026220000|2021-06-07 00:37:00|82711.6|82661.6|82711.3|82661.3|82711.8|82661.8|82711.1|82661.1|18
1623026230000|2021-06-07 00:37:10|82711.5|82661.5|82712.2|82662.2|82712.8|82662.8|82710.8|82660.8|21
1623026240000|2021-06-07 00:37:20|82711.9|82661.9|82712.3|82662.3|82712.9|82662.9|82711.8|82661.8|21
1623026250000|2021-06-07 00:37:30|82711.9|82661.9|82712.1|82662.1|82712.7|82662.7|82711.6|82661.6|14
1623026260000|2021-06-07 00:37:40|82712.5|82662.5|82712.7|82662.7|82712.8|82662.8|82710.7|82660.7|15
1623026270000|2021-06-07 00:37:50|82713.2|82663.2|82712.7|82662.7|82714.1|82664.1|82711.2|82661.2|11
1623026280000|2021-06-07 00:38:00|82712.1|82662.1|82711.1|82661.1|82712.3|82662.3|82711.1|82661.1|10
1623026290000|2021-06-07 00:38:10|82711.7|82661.7|82712.2|82662.2|82712.3|82662.3|82711.2|82661.2|16
1623026300000|2021-06-07 00:38:20|82711.8|82661.8|82711.4|82661.4|82712.7|82662.7|82711.4|82661.4|17
1623026310000|2021-06-07 00:38:30|82711.5|82661.5|82712.2|82662.2|82712.6|82662.6|82711.2|82661.2|15
1623026320000|2021-06-07 00:38:40|82712|82662|82711.8|82661.8|82712.2|82662.2|82711.1|82661.1|15
1623026330000|2021-06-07 00:38:50|82711.7|82661.7|82710.8|82660.8|82711.8|82661.8|82710.8|82660.8|4
1623026340000|2021-06-07 00:39:00|82713.3|82663.3|82715.4|82665.4|82715.4|82674.8|82699.8|82663.3|14
1623026350000|2021-06-07 00:39:10|82715.9|82665.9|82714.1|82664.1|82718.2|82668.2|82714|82664|19
1623026360000|2021-06-07 00:39:20|82714.5|82664.5|82714.5|82664.5|82716.2|82666.2|82714.2|82664.2|14
1623026370000|2021-06-07 00:39:30|82714.4|82664.4|82714.8|82664.8|82715.3|82665.3|82714.1|82664.1|7
1623026380000|2021-06-07 00:39:40|82715.7|82665.7|82714.4|82664.4|82715.7|82665.7|82713.9|82663.9|16
1623026390000|2021-06-07 00:39:50|82714.3|82664.3|82713.8|82663.8|82715.2|82665.2|82713.6|82663.6|11
1623026400000|2021-06-07 00:40:00|82713.7|82663.7|82712.3|82662.3|82714.2|82664.2|82711.5|82661.5|11
1623026410000|2021-06-07 00:40:10|82712.1|82662.1|82712.3|82662.3|82712.3|82662.3|82711.9|82661.9|5
1623026420000|2021-06-07 00:40:20|82712.5|82662.5|82717.3|82667.3|82717.3|82667.3|82712.4|82662.4|23
1623026430000|2021-06-07 00:40:30|82717.8|82667.8|82713.8|82663.8|82717.8|82667.8|82713.6|82663.6|21
1623026440000|2021-06-07 00:40:40|82711.4|82661.4|82710.2|82660.2|82712.2|82662.2|82709.7|82659.7|37
1623026450000|2021-06-07 00:40:50|82709.9|82659.9|82710.7|82660.7|82711.1|82661.1|82709.9|82659.9|17
1623026460000|2021-06-07 00:41:00|82710.6|82660.6|82710.8|82660.8|82711.8|82661.8|82710.5|82660.5|21
1623026470000|2021-06-07 00:41:10|82711.1|82661.1|82724|82674|82726.5|82676.5|82710.4|82660.4|39
1623026480000|2021-06-07 00:41:20|82723.6|82673.6|82723.6|82673.6|82725|82675|82722.8|82672.8|30
1623026490000|2021-06-07 00:41:30|82723.5|82673.5|82721.5|82671.5|82724.1|82674.1|82721.3|82671.3|35
1623026500000|2021-06-07 00:41:40|82721.7|82671.7|82722.9|82672.9|82723.3|82673.3|82721.7|82671.7|26
1623026510000|2021-06-07 00:41:50|82723|82673|82723.4|82673.4|82723.6|82673.6|82722.6|82672.6|29
1623026520000|2021-06-07 00:42:00|82723.5|82673.5|82722.8|82672.8|82723.9|82673.9|82721.9|82671.9|20
1623026530000|2021-06-07 00:42:10|82722.6|82672.6|82726.2|82676.2|82726.3|82676.3|82722.6|82672.6|23
1623026540000|2021-06-07 00:42:20|82726.1|82676.1|82725.5|82675.5|82726.5|82676.5|82725.5|82675.5|29
1623026550000|2021-06-07 00:42:30|82725.6|82675.6|82725.5|82675.5|82725.9|82675.9|82725|82675|17
1623026560000|2021-06-07 00:42:40|82725.9|82675.9|82727.9|82677.9|82728.4|82678.4|82725.5|82675.5|12
1623026570000|2021-06-07 00:42:50|82727|82677|82722.2|82672.2|82727.9|82677.9|82721.9|82671.9|36
1623026580000|2021-06-07 00:43:00|82722.1|82672.1|82723|82673|82723.4|82673.4|82721.5|82671.5|20
1623026590000|2021-06-07 00:43:10|82722.5|82672.5|82723|82673|82723.5|82673.5|82722.1|82672.1|15
1623026600000|2021-06-07 00:43:20|82723.2|82673.2|82724.4|82674.4|82724.6|82674.6|82722.5|82672.5|22
1623026610000|2021-06-07 00:43:30|82724.3|82674.3|82724.2|82674.2|82724.8|82674.8|82723.2|82673.2|35
1623026620000|2021-06-07 00:43:40|82724.6|82674.6|82724.3|82674.3|82724.6|82674.6|82723.1|82673.1|18
1623026630000|2021-06-07 00:43:50|82724|82674|82724.4|82674.4|82725.1|82675.1|82724|82674|19
1623026640000|2021-06-07 00:44:00|82725.1|82675.1|82724.6|82674.6|82725.1|82675.1|82724.3|82674.3|15
1623026650000|2021-06-07 00:44:10|82724.7|82674.7|82723.9|82673.9|82725.6|82675.6|82723.9|82673.9|16
1623026660000|2021-06-07 00:44:20|82727.5|82677.5|82728.1|82678.1|82728.1|82678.1|82725.5|82675.5|36
1623026670000|2021-06-07 00:44:30|82728.2|82678.2|82729.3|82679.3|82731.7|82681.7|82727.1|82677.1|37
1623026680000|2021-06-07 00:44:40|82729.1|82679.1|82727.9|82677.9|82729.4|82679.4|82727.2|82677.2|29
1623026690000|2021-06-07 00:44:50|82727.6|82677.6|82727.1|82677.1|82728.2|82678.2|82727.1|82677.1|13
1623026700000|2021-06-07 00:45:00|82727.3|82677.3|82727.3|82677.3|82728.2|82678.2|82727|82677|24
1623026710000|2021-06-07 00:45:10|82727.6|82677.6|82726.8|82676.8|82728.1|82678.1|82726.5|82676.5|26
1623026720000|2021-06-07 00:45:20|82726.9|82676.9|82726.4|82676.4|82727.7|82677.7|82726.3|82676.3|20
1623026730000|2021-06-07 00:45:30|82727|82677|82728.9|82678.9|82728.9|82678.9|82726.9|82676.9|28
1623026740000|2021-06-07 00:45:40|82728.8|82678.8|82728.8|82678.8|82729.3|82679.3|82728.1|82678.1|30
1623026750000|2021-06-07 00:45:50|82728.7|82678.7|82728.4|82678.4|82729.3|82679.3|82728.4|82678.4|19
1623026760000|2021-06-07 00:46:00|82728.5|82678.5|82729|82679|82730.3|82680.3|82728|82678|29
1623026770000|2021-06-07 00:46:10|82728.9|82678.9|82729.4|82679.4|82729.7|82679.7|82728.8|82678.8|18
1623026780000|2021-06-07 00:46:20|82729.8|82679.8|82729.2|82679.2|82731.1|82681.1|82728.5|82678.5|31
1623026790000|2021-06-07 00:46:30|82729.3|82679.3|82729.8|82679.8|82729.8|82679.8|82728.5|82678.5|23
1623026800000|2021-06-07 00:46:40|82729.5|82679.5|82730.1|82680.1|82730.9|82680.9|82729.2|82679.2|25
1623026810000|2021-06-07 00:46:50|82730.2|82680.2|82730.6|82680.6|82731.2|82681.2|82728.9|82678.9|23
1623026820000|2021-06-07 00:47:00|82730.2|82680.2|82730.8|82680.8|82734|82684|82729.6|82679.6|42
1623026830000|2021-06-07 00:47:10|82730.4|82680.4|82731.9|82681.9|82732.1|82682.1|82729.9|82679.9|40
1623026840000|2021-06-07 00:47:20|82731.8|82681.8|82731.6|82681.6|82732.2|82682.2|82730.8|82680.8|24
1623026850000|2021-06-07 00:47:30|82731.7|82681.7|82731.9|82681.9|82731.9|82681.9|82731.1|82681.1|17
1623026860000|2021-06-07 00:47:40|82731.6|82681.6|82732.1|82682.1|82732.5|82682.5|82731|82681|22
1623026870000|2021-06-07 00:47:50|82731.9|82681.9|82732.2|82682.2|82732.4|82682.4|82730.8|82680.8|23
1623026880000|2021-06-07 00:48:00|82732.1|82682.1|82726.7|82676.7|82732.2|82682.2|82726.3|82676.3|32
1623026890000|2021-06-07 00:48:10|82726.6|82676.6|82723.7|82673.7|82728.1|82678.1|82722.7|82672.7|49
1623026900000|2021-06-07 00:48:20|82723.9|82673.9|82721.8|82671.8|82724.1|82674.1|82720|82670|31
1623026910000|2021-06-07 00:48:30|82721.5|82671.5|82720.8|82670.8|82723.9|82673.9|82720.3|82670.3|32
1623026920000|2021-06-07 00:48:40|82720.7|82670.7|82719|82669|82721.7|82671.7|82719|82669|16
1623026930000|2021-06-07 00:48:50|82719.2|82669.2|82722.7|82672.7|82722.7|82672.7|82719.2|82669.2|39
1623026940000|2021-06-07 00:49:00|82722.4|82672.4|82721.7|82671.7|82722.5|82672.5|82721.5|82671.5|22
1623026950000|2021-06-07 00:49:10|82720.5|82670.5|82730|82680|82730.6|82680.6|82720.4|82670.4|39
1623026960000|2021-06-07 00:49:20|82730.2|82680.2|82728.2|82678.2|82730.2|82680.2|82727.8|82677.8|25
1623026970000|2021-06-07 00:49:30|82727.7|82677.7|82727.6|82677.6|82728.6|82678.6|82724.7|82674.7|34
1623026980000|2021-06-07 00:49:40|82727.3|82677.3|82727|82677|82727.7|82677.7|82726.6|82676.6|18
1623026990000|2021-06-07 00:49:50|82727.1|82677.1|82728.2|82678.2|82728.5|82678.5|82724.4|82674.4|43
1623027000000|2021-06-07 00:50:00|82728.4|82678.4|82727.6|82677.6|82730.8|82680.8|82726.5|82676.5|34
1623027010000|2021-06-07 00:50:10|82727.5|82677.5|82728.4|82678.4|82728.5|82678.5|82727.2|82677.2|23
1623027020000|2021-06-07 00:50:20|82728.5|82678.5|82726.7|82676.7|82730.2|82680.2|82725.9|82675.9|32
1623027030000|2021-06-07 00:50:30|82726.6|82676.6|82726.6|82676.6|82727.3|82677.3|82726.4|82676.4|35
1623027040000|2021-06-07 00:50:40|82726.4|82676.4|82726.6|82676.6|82727.4|82677.4|82726.4|82676.4|22
1623027050000|2021-06-07 00:50:50|82726.7|82676.7|82725.8|82675.8|82727.5|82677.5|82725|82675|37
1623027060000|2021-06-07 00:51:00|82725.7|82675.7|82725.3|82675.3|82726.1|82676.1|82725.1|82675.1|19
1623027070000|2021-06-07 00:51:10|82725.5|82675.5|82725.3|82675.3|82725.9|82675.9|82724.5|82674.5|29
1623027080000|2021-06-07 00:51:20|82725.2|82675.2|82724.7|82674.7|82726.8|82676.8|82723.8|82673.8|42
1623027090000|2021-06-07 00:51:30|82724.9|82674.9|82720.6|82670.6|82724.9|82674.9|82719.5|82669.5|53
1623027100000|2021-06-07 00:51:40|82721|82671|82715.1|82665.1|82721|82671|82715.1|82665.1|38
1623027110000|2021-06-07 00:51:50|82716.1|82666.1|82715|82665|82719.4|82669.4|82714.8|82664.8|38
1623027120000|2021-06-07 00:52:00|82715.1|82665.1|82725|82675|82725|82675|82714.5|82664.5|38
1623027130000|2021-06-07 00:52:10|82725.7|82675.7|82723.7|82673.7|82725.7|82675.7|82723.2|82673.2|44
1623027140000|2021-06-07 00:52:20|82723.4|82673.4|82727.9|82677.9|82728.8|82678.8|82723|82673|46
1623027150000|2021-06-07 00:52:30|82727.4|82677.4|82726|82676|82727.4|82677.4|82725.3|82675.3|32
1623027160000|2021-06-07 00:52:40|82724.7|82674.7|82722.9|82672.9|82725.1|82675.1|82720.8|82670.8|45
1623027170000|2021-06-07 00:52:50|82723.4|82673.4|82723.3|82673.3|82725|82675|82722.2|82672.2|47
1623027180000|2021-06-07 00:53:00|82723.2|82673.2|82722|82672|82724|82674|82721.3|82671.3|31
1623027190000|2021-06-07 00:53:10|82722.6|82672.6|82725.2|82675.2|82726.7|82676.7|82722.5|82672.5|35
1623027200000|2021-06-07 00:53:20|82725.3|82675.3|82725.9|82675.9|82728.1|82678.1|82725|82675|41
1623027210000|2021-06-07 00:53:30|82726.8|82676.8|82725.4|82675.4|82727|82677|82724.6|82674.6|27
1623027220000|2021-06-07 00:53:40|82725.3|82675.3|82722|82672|82725.9|82675.9|82721.6|82671.6|37
1623027230000|2021-06-07 00:53:50|82722.1|82672.1|82726|82676|82726.4|82676.4|82721|82671|39
1623027240000|2021-06-07 00:54:00|82725.6|82675.6|82735.9|82685.9|82737.1|82687.1|82725.5|82675.5|54
1623027250000|2021-06-07 00:54:10|82736.4|82686.4|82741.2|82691.2|82741.7|82691.7|82735.4|82685.4|47
1623027260000|2021-06-07 00:54:20|82740.9|82690.9|82745.5|82695.5|82746.2|82696.2|82740.8|82690.8|53
1623027270000|2021-06-07 00:54:30|82745|82695|82740.8|82690.8|82751.5|82701.5|82739.7|82689.7|58
1623027280000|2021-06-07 00:54:40|82740.7|82690.7|82746.3|82696.3|82749.2|82699.2|82737.5|82687.5|57
1623027290000|2021-06-07 00:54:50|82745.6|82695.6|82747.5|82697.5|82748.2|82698.2|82744.3|82694.3|40
1623027300000|2021-06-07 00:55:00|82747.6|82697.6|82749.8|82699.8|82754.1|82704.1|82747.2|82697.2|53
1623027310000|2021-06-07 00:55:10|82749.7|82699.7|82745.6|82695.6|82750.9|82700.9|82745.6|82695.6|32
1623027320000|2021-06-07 00:55:20|82745.8|82695.8|82747.2|82697.2|82748.9|82698.9|82745.8|82695.8|33
1623027330000|2021-06-07 00:55:30|82747.3|82697.3|82744.6|82694.6|82747.3|82697.3|82744.6|82694.6|26
1623027340000|2021-06-07 00:55:40|82744.7|82694.7|82746.5|82696.5|82747|82697|82744.7|82694.7|27
1623027350000|2021-06-07 00:55:50|82746.6|82696.6|82746.9|82696.9|82746.9|82696.9|82746|82696|35
1623027360000|2021-06-07 00:56:00|82747.2|82697.2|82746.7|82696.7|82747.5|82697.5|82746.6|82696.6|23
1623027370000|2021-06-07 00:56:10|82746.6|82696.6|82746.5|82696.5|82748.2|82698.2|82746.5|82696.5|21
1623027380000|2021-06-07 00:56:20|82746.7|82696.7|82743.1|82693.1|82746.8|82696.8|82742.5|82692.5|25
1623027390000|2021-06-07 00:56:30|82744.3|82694.3|82747.1|82697.1|82747.3|82697.3|82743.7|82693.7|33
1623027400000|2021-06-07 00:56:40|82746.9|82696.9|82746|82696|82746.9|82696.9|82745.9|82695.9|25
1623027410000|2021-06-07 00:56:50|82746.1|82696.1|82745.9|82695.9|82747.1|82697.1|82745.9|82695.9|25
1623027420000|2021-06-07 00:57:00|82745.7|82695.7|82745.9|82695.9|82746.4|82696.4|82745.5|82695.5|18
1623027430000|2021-06-07 00:57:10|82746.2|82696.2|82745.7|82695.7|82746.4|82696.4|82745|82695|21
1623027440000|2021-06-07 00:57:20|82746.5|82696.5|82747.2|82697.2|82747.2|82697.2|82745.7|82695.7|25
1623027450000|2021-06-07 00:57:30|82747.4|82697.4|82749|82699|82749.7|82699.7|82747.4|82697.4|27
1623027460000|2021-06-07 00:57:40|82748.9|82698.9|82748|82698|82749.1|82699.1|82747.5|82697.5|25
1623027470000|2021-06-07 00:57:50|82748.1|82698.1|82750.6|82700.6|82751|82701|82748.1|82698.1|18
1623027480000|2021-06-07 00:58:00|82751.4|82701.4|82750.2|82700.2|82752.7|82702.7|82750.2|82700.2|14
1623027490000|2021-06-07 00:58:10|82750.4|82700.4|82748.7|82698.7|82751|82701|82748.5|82698.5|31
1623027500000|2021-06-07 00:58:20|82748.9|82698.9|82748.9|82698.9|82749.8|82699.8|82748.4|82698.4|21
1623027510000|2021-06-07 00:58:30|82748.8|82698.8|82750.4|82700.4|82752.3|82702.3|82748.5|82698.5|25
1623027520000|2021-06-07 00:58:40|82750.8|82700.8|82746.7|82696.7|82751|82701|82746.2|82696.2|26
1623027530000|2021-06-07 00:58:50|82746.6|82696.6|82748.8|82698.8|82749.8|82699.8|82746.6|82696.6|15
1623027540000|2021-06-07 00:59:00|82749.2|82699.2|82748.8|82698.8|82749.5|82699.5|82748.7|82698.7|17
1623027550000|2021-06-07 00:59:10|82748.3|82698.3|82748.7|82698.7|82749.4|82699.4|82748.2|82698.2|26
1623027560000|2021-06-07 00:59:20|82749.2|82699.2|82748.4|82698.4|82749.3|82699.3|82748.1|82698.1|18
1623027570000|2021-06-07 00:59:30|82748.5|82698.5|82747.2|82697.2|82749.3|82699.3|82746.6|82696.6|33
1623027580000|2021-06-07 00:59:40|82747.3|82697.3|82747.8|82697.8|82748.8|82698.8|82747.3|82697.3|23
1623027590000|2021-06-07 00:59:50|82747.5|82697.5|82747.1|82697.1|82748.2|82698.2|82747.1|82697.1|14
1623027600000|2021-06-07 01:00:00|82746.9|82696.9|82749.1|82699.1|82750.9|82700.9|82746.6|82696.6|36
1623027610000|2021-06-07 01:00:10|82749.2|82699.2|82748.7|82698.7|82750.4|82700.4|82748.2|82698.2|24
1623027620000|2021-06-07 01:00:20|82748.9|82698.9|82749.4|82699.4|82749.8|82699.8|82748.8|82698.8|28
1623027630000|2021-06-07 01:00:30|82749.3|82699.3|82747.1|82697.1|82749.5|82699.5|82746.5|82696.5|37
1623027640000|2021-06-07 01:00:40|82747|82697|82749.1|82699.1|82749.6|82699.6|82746.2|82696.2|42
1623027650000|2021-06-07 01:00:50|82749.2|82699.2|82756.1|82706.1|82759.8|82709.8|82749.2|82699.2|45
1623027660000|2021-06-07 01:01:00|82756.4|82706.4|82759.5|82709.5|82761.4|82711.4|82756|82706|56
1623027670000|2021-06-07 01:01:10|82759.9|82709.9|82759.9|82709.9|82761.7|82711.7|82759.3|82709.3|61
1623027680000|2021-06-07 01:01:20|82758.4|82708.4|82760.9|82710.9|82761.4|82711.4|82757.1|82707.1|52
1623027690000|2021-06-07 01:01:30|82760.6|82710.6|82758.9|82708.9|82760.8|82710.8|82758.3|82708.3|37
1623027700000|2021-06-07 01:01:40|82758.8|82708.8|82765.8|82715.8|82766.4|82716.4|82758.8|82708.8|42
1623027710000|2021-06-07 01:01:50|82767.7|82717.7|82764.4|82714.4|82768.6|82718.6|82764.1|82714.1|45
1623027720000|2021-06-07 01:02:00|82764.7|82714.7|82759.9|82709.9|82764.9|82714.9|82758.5|82708.5|50
1623027730000|2021-06-07 01:02:10|82760.4|82710.4|82759|82709|82760.4|82710.4|82757.3|82707.3|60
1623027740000|2021-06-07 01:02:20|82759.1|82709.1|82758.7|82708.7|82759.1|82709.1|82757.4|82707.4|25
1623027750000|2021-06-07 01:02:30|82758.8|82708.8|82760.5|82710.5|82764.7|82714.7|82758.4|82708.4|48
1623027760000|2021-06-07 01:02:40|82761.3|82711.3|82759.9|82709.9|82761.3|82711.3|82758.9|82708.9|38
1623027770000|2021-06-07 01:02:50|82760|82710|82761.7|82711.7|82761.7|82711.7|82759.4|82709.4|28
1623027780000|2021-06-07 01:03:00|82760.9|82710.9|82763.4|82713.4|82763.8|82713.8|82760.3|82710.3|40
1623027790000|2021-06-07 01:03:10|82762.2|82712.2|82769.5|82719.5|82770.8|82720.8|82762.2|82712.2|49
1623027800000|2021-06-07 01:03:20|82769.8|82719.8|82766.9|82716.9|82769.9|82719.9|82766.9|82716.9|52
1623027810000|2021-06-07 01:03:30|82766.6|82716.6|82762.5|82712.5|82766.6|82716.6|82760.5|82710.5|49
1623027820000|2021-06-07 01:03:40|82763|82713|82764.4|82714.4|82766.1|82716.1|82762.5|82712.5|53
1623027830000|2021-06-07 01:03:50|82764.5|82714.5|82759|82709|82764.5|82714.5|82758|82708|47
1623027840000|2021-06-07 01:04:00|82757.6|82707.6|82749.2|82699.2|82757.9|82707.9|82749|82699|47
1623027850000|2021-06-07 01:04:10|82749|82699|82751|82701|82751.4|82701.4|82748.3|82698.3|43
1623027860000|2021-06-07 01:04:20|82751.1|82701.1|82751.8|82701.8|82751.8|82701.8|82750.5|82700.5|49
1623027870000|2021-06-07 01:04:30|82751.4|82701.4|82753.5|82703.5|82755.2|82705.2|82750.8|82700.8|40
1623027880000|2021-06-07 01:04:40|82753.9|82703.9|82758.8|82708.8|82758.8|82708.8|82752.8|82702.8|41
1623027890000|2021-06-07 01:04:50|82758.1|82708.1|82757.4|82707.4|82759.9|82709.9|82756.6|82706.6|32
1623027900000|2021-06-07 01:05:00|82757.3|82707.3|82751.9|82701.9|82757.3|82707.3|82751.1|82701.1|33
1623027910000|2021-06-07 01:05:10|82752.2|82702.2|82749.3|82699.3|82752.3|82702.3|82748.6|82698.6|46
1623027920000|2021-06-07 01:05:20|82749.6|82699.6|82750|82700|82752.2|82702.2|82747.3|82697.3|43
1623027930000|2021-06-07 01:05:30|82749.7|82699.7|82753.7|82703.7|82754.9|82704.9|82749.7|82699.7|46
1623027940000|2021-06-07 01:05:40|82754.6|82704.6|82750.9|82700.9|82754.6|82704.6|82750.1|82700.1|46
1623027950000|2021-06-07 01:05:50|82750.7|82700.7|82753.3|82703.3|82753.8|82703.8|82750.2|82700.2|51
1623027960000|2021-06-07 01:06:00|82753.2|82703.2|82774.5|82724.5|82774.6|82724.6|82753.2|82703.2|53
1623027970000|2021-06-07 01:06:10|82774.3|82724.3|82772.5|82722.5|82775.7|82725.7|82771.7|82721.7|44
1623027980000|2021-06-07 01:06:20|82772.4|82722.4|82771.3|82721.3|82772.8|82722.8|82771.3|82721.3|20
1623027990000|2021-06-07 01:06:30|82771.4|82721.4|82772|82722|82773|82723|82770.9|82720.9|29
1623028000000|2021-06-07 01:06:40|82771.9|82721.9|82772.9|82722.9|82773.2|82723.2|82771.4|82721.4|28
1623028010000|2021-06-07 01:06:50|82773.3|82723.3|82771.6|82721.6|82773.7|82723.7|82770.6|82720.6|30
1623028020000|2021-06-07 01:07:00|82773.1|82723.1|82776|82726|82780.1|82730.1|82772.8|82722.8|54
1623028030000|2021-06-07 01:07:10|82775|82725|82778.8|82728.8|82781.2|82731.2|82775|82725|45
1623028040000|2021-06-07 01:07:20|82778.9|82728.9|82782.3|82732.3|82782.5|82732.5|82778.2|82728.2|37
1623028050000|2021-06-07 01:07:30|82782|82732|82780.1|82730.1|82782|82732|82779.4|82729.4|32
1623028060000|2021-06-07 01:07:40|82779.9|82729.9|82783.7|82733.7|82785.2|82735.2|82779.9|82729.9|49
1623028070000|2021-06-07 01:07:50|82784.3|82734.3|82787.5|82737.5|82787.5|82737.5|82783.5|82733.5|43
1623028080000|2021-06-07 01:08:00|82787.3|82737.3|82778.4|82728.4|82787.7|82737.7|82778.4|82728.4|46
1623028090000|2021-06-07 01:08:10|82778.6|82728.6|82781.9|82731.9|82781.9|82731.9|82778.1|82728.1|33
1623028100000|2021-06-07 01:08:20|82781.8|82731.8|82782.1|82732.1|82782.5|82732.5|82780.7|82730.7|26
1623028110000|2021-06-07 01:08:30|82781.8|82731.8|82782.9|82732.9|82784|82734|82781.8|82731.8|22
1623028120000|2021-06-07 01:08:40|82783.3|82733.3|82786.6|82736.6|82787.8|82737.8|82783.1|82733.1|48
1623028130000|2021-06-07 01:08:50|82786.2|82736.2|82786.7|82736.7|82787.9|82737.9|82785.7|82735.7|37
1623028140000|2021-06-07 01:09:00|82786.5|82736.5|82783.5|82733.5|82786.7|82736.7|82783.4|82733.4|32
1623028150000|2021-06-07 01:09:10|82783.2|82733.2|82782.9|82732.9|82783.5|82733.5|82782.2|82732.2|26
1623028160000|2021-06-07 01:09:20|82782.7|82732.7|82782.7|82732.7|82782.8|82732.8|82781.8|82731.8|20
1623028170000|2021-06-07 01:09:30|82782|82732|82781.5|82731.5|82782|82732|82779.8|82729.8|25
1623028180000|2021-06-07 01:09:40|82780.3|82730.3|82783|82733|82783.8|82733.8|82780.2|82730.2|38
1623028190000|2021-06-07 01:09:50|82782.8|82732.8|82782.6|82732.6|82783.7|82733.7|82782.2|82732.2|34
1623028200000|2021-06-07 01:10:00|82782.5|82732.5|82779.4|82729.4|82783.7|82733.7|82778.8|82728.8|52
1623028210000|2021-06-07 01:10:10|82779.2|82729.2|82779.1|82729.1|82781.1|82731.1|82776.5|82726.5|50
1623028220000|2021-06-07 01:10:20|82778.8|82728.8|82780.4|82730.4|82780.5|82730.5|82776.8|82726.8|39
1623028230000|2021-06-07 01:10:30|82780.5|82730.5|82792.6|82742.6|82792.9|82742.9|82779.1|82729.1|34
1623028240000|2021-06-07 01:10:40|82791|82741|82787|82737|82792|82742|82784.1|82734.1|51
1623028250000|2021-06-07 01:10:50|82786.8|82736.8|82785.2|82735.2|82787.7|82737.7|82783.7|82733.7|50
1623028260000|2021-06-07 01:11:00|82785.3|82735.3|82785|82735|82787.5|82737.5|82783.7|82733.7|33
1623028270000|2021-06-07 01:11:10|82784.9|82734.9|82784.6|82734.6|82786.3|82736.3|82783.7|82733.7|24
1623028280000|2021-06-07 01:11:20|82784.4|82734.4|82777.9|82727.9|82784.8|82734.8|82776.7|82726.7|43
1623028290000|2021-06-07 01:11:30|82777.6|82727.6|82775.4|82725.4|82778.3|82728.3|82774|82724|52
1623028300000|2021-06-07 01:11:40|82775|82725|82773.5|82723.5|82776.5|82726.5|82770.3|82720.3|59
1623028310000|2021-06-07 01:11:50|82773.6|82723.6|82770.9|82720.9|82773.6|82723.6|82769.2|82719.2|30
1623028320000|2021-06-07 01:12:00|82769.8|82719.8|82785.1|82735.1|82792.4|82742.4|82769.8|82719.8|53
1623028330000|2021-06-07 01:12:10|82784.7|82734.7|82778.2|82728.2|82786.5|82736.5|82773.4|82723.4|65
1623028340000|2021-06-07 01:12:20|82778.3|82728.3|82778|82728|82779.8|82729.8|82774.2|82724.2|45
1623028350000|2021-06-07 01:12:30|82777.8|82727.8|82777.1|82727.1|82778.7|82728.7|82775.6|82725.6|44
1623028360000|2021-06-07 01:12:40|82779.5|82729.5|82779.5|82729.5|82780.9|82730.9|82775.9|82725.9|44
1623028370000|2021-06-07 01:12:50|82779.6|82729.6|82773.8|82723.8|82779.6|82729.6|82770|82720|33
1623028380000|2021-06-07 01:13:00|82773.6|82723.6|82775.5|82725.5|82775.5|82725.5|82772.1|82722.1|43
1623028390000|2021-06-07 01:13:10|82775.1|82725.1|82774.3|82724.3|82775.5|82725.5|82773.7|82723.7|33
1623028400000|2021-06-07 01:13:20|82774|82724|82774.1|82724.1|82775.1|82725.1|82773.3|82723.3|25
1623028410000|2021-06-07 01:13:30|82773.4|82723.4|82774.8|82724.8|82776.4|82726.4|82772.2|82722.2|36
1623028420000|2021-06-07 01:13:40|82774.9|82724.9|82774.4|82724.4|82774.9|82724.9|82772.6|82722.6|14
1623028430000|2021-06-07 01:13:50|82774.6|82724.6|82774.1|82724.1|82775|82725|82773|82723|19
1623028440000|2021-06-07 01:14:00|82774|82724|82773.8|82723.8|82775.5|82725.5|82772.7|82722.7|25
1623028450000|2021-06-07 01:14:10|82774.9|82724.9|82775.1|82725.1|82775.3|82725.3|82772.5|82722.5|23
1623028460000|2021-06-07 01:14:20|82774.9|82724.9|82775.6|82725.6|82776.3|82726.3|82772.5|82722.5|27
1623028470000|2021-06-07 01:14:30|82773.7|82723.7|82774.1|82724.1|82776.8|82726.8|82773.4|82723.4|33
1623028480000|2021-06-07 01:14:40|82773.8|82723.8|82773.6|82723.6|82774|82724|82773.2|82723.2|17
1623028490000|2021-06-07 01:14:50|82773.4|82723.4|82774|82724|82775.2|82725.2|82773.1|82723.1|28
1623028500000|2021-06-07 01:15:00|82774.2|82724.2|82772.2|82722.2|82774.6|82724.6|82771.1|82721.1|34
1623028510000|2021-06-07 01:15:10|82773.7|82723.7|82767.7|82717.7|82773.7|82723.7|82766.7|82716.7|54
1623028520000|2021-06-07 01:15:20|82767.4|82717.4|82772.7|82722.7|82772.7|82722.7|82767.3|82717.3|40
1623028530000|2021-06-07 01:15:30|82772.8|82722.8|82771.9|82721.9|82773.1|82723.1|82770.8|82720.8|36
1623028540000|2021-06-07 01:15:40|82772|82722|82770.7|82720.7|82774.5|82724.5|82770.3|82720.3|35
1623028550000|2021-06-07 01:15:50|82770.3|82720.3|82770.7|82720.7|82772|82722|82769.6|82719.6|21
1623028560000|2021-06-07 01:16:00|82769.7|82719.7|82769|82719|82774.4|82724.4|82769|82719|39
1623028570000|2021-06-07 01:16:10|82770.6|82720.6|82771.1|82721.1|82773.2|82723.2|82768.8|82718.8|38
1623028580000|2021-06-07 01:16:20|82771.2|82721.2|82772.3|82722.3|82772.7|82722.7|82770.7|82720.7|20
1623028590000|2021-06-07 01:16:30|82772.4|82722.4|82772.3|82722.3|82774.5|82724.5|82771.6|82721.6|37
1623028600000|2021-06-07 01:16:40|82772.7|82722.7|82774.4|82724.4|82775.3|82725.3|82772.2|82722.2|24
1623028610000|2021-06-07 01:16:50|82773.9|82723.9|82773.9|82723.9|82775|82725|82773.5|82723.5|15
1623028620000|2021-06-07 01:17:00|82773.6|82723.6|82773.5|82723.5|82775|82725|82772.8|82722.8|16
1623028630000|2021-06-07 01:17:10|82773.4|82723.4|82774.2|82724.2|82774.2|82724.2|82769.9|82719.9|23
1623028640000|2021-06-07 01:17:20|82769.9|82719.9|82768.7|82718.7|82774.3|82724.3|82767.8|82717.8|42
1623028650000|2021-06-07 01:17:30|82768.9|82718.9|82769|82719|82769.9|82719.9|82767.7|82717.7|27
1623028660000|2021-06-07 01:17:40|82769.2|82719.2|82767.8|82717.8|82770.4|82720.4|82767.4|82717.4|17
1623028670000|2021-06-07 01:17:50|82767.9|82717.9|82772.8|82722.8|82774|82724|82767.9|82717.9|13
1623028680000|2021-06-07 01:18:00|82772.5|82722.5|82772.2|82722.2|82773|82723|82771.7|82721.7|34
1623028690000|2021-06-07 01:18:10|82772.5|82722.5|82772.9|82722.9|82773.6|82723.6|82772|82722|18
1623028700000|2021-06-07 01:18:20|82772.5|82722.5|82769.6|82719.6|82774.2|82724.2|82769.6|82719.6|23
1623028710000|2021-06-07 01:18:30|82769.5|82719.5|82769|82719|82773.5|82723.5|82767.9|82717.9|25
1623028720000|2021-06-07 01:18:40|82768.8|82718.8|82770.6|82720.6|82771.3|82721.3|82766.7|82716.7|32
1623028730000|2021-06-07 01:18:50|82771.4|82721.4|82770.9|82720.9|82773|82723|82770.5|82720.5|27
1623028740000|2021-06-07 01:19:00|82770.8|82720.8|82771.4|82721.4|82773.3|82723.3|82770.5|82720.5|22
1623028750000|2021-06-07 01:19:10|82771.1|82721.1|82770.1|82720.1|82771.4|82721.4|82770|82720|12
1623028760000|2021-06-07 01:19:20|82770.3|82720.3|82771.6|82721.6|82772.1|82722.1|82769.4|82719.4|17
1623028770000|2021-06-07 01:19:30|82771.5|82721.5|82772.5|82722.5|82772.5|82722.5|82770.5|82720.5|11
1623028780000|2021-06-07 01:19:40|82772.7|82722.7|82773.5|82723.5|82774.8|82724.8|82772.6|82722.6|16
1623028790000|2021-06-07 01:19:50|82775|82725|82774|82724|82775|82725|82772.9|82722.9|23
1623028800000|2021-06-07 01:20:00|82773.9|82723.9|82774.3|82724.3|82775.3|82725.3|82772.2|82722.2|23
1623028810000|2021-06-07 01:20:10|82773.2|82723.2|82773.1|82723.1|82774.2|82724.2|82772.1|82722.1|26
1623028820000|2021-06-07 01:20:20|82772.8|82722.8|82773.1|82723.1|82774.8|82724.8|82772|82722|26
1623028830000|2021-06-07 01:20:30|82773|82723|82770.6|82720.6|82775|82725|82770.6|82720.6|30
1623028840000|2021-06-07 01:20:40|82771.2|82721.2|82771.9|82721.9|82772.7|82722.7|82770.2|82720.2|24
1623028850000|2021-06-07 01:20:50|82771.8|82721.8|82768.2|82718.2|82772.5|82722.5|82767.2|82717.2|32
1623028860000|2021-06-07 01:21:00|82768.3|82718.3|82766.2|82716.2|82768.3|82718.3|82764.4|82714.4|26
1623028870000|2021-06-07 01:21:10|82764.8|82714.8|82766.5|82716.5|82767|82717|82764.8|82714.8|28
1623028880000|2021-06-07 01:21:20|82766.4|82716.4|82766.6|82716.6|82767.8|82717.8|82765.6|82715.6|33
1623028890000|2021-06-07 01:21:30|82766.8|82716.8|82765.7|82715.7|82767|82717|82765.5|82715.5|10
1623028900000|2021-06-07 01:21:40|82766.9|82716.9|82765.7|82715.7|82766.9|82716.9|82764.3|82714.3|32
1623028910000|2021-06-07 01:21:50|82765|82715|82763.1|82713.1|82765.2|82715.2|82762.2|82712.2|30
1623028920000|2021-06-07 01:22:00|82763|82713|82763.5|82713.5|82763.7|82713.7|82762.2|82712.2|30
1623028930000|2021-06-07 01:22:10|82763.7|82713.7|82763.7|82713.7|82764.5|82714.5|82762.7|82712.7|22
1623028940000|2021-06-07 01:22:20|82763.8|82713.8|82767.6|82717.6|82768.1|82718.1|82763.7|82713.7|20
1623028950000|2021-06-07 01:22:30|82765.9|82715.9|82766.1|82716.1|82766.9|82716.9|82765.3|82715.3|22
1623028960000|2021-06-07 01:22:40|82765.8|82715.8|82767|82717|82767.5|82717.5|82765.8|82715.8|12
1623028970000|2021-06-07 01:22:50|82767.4|82717.4|82766.3|82716.3|82767.4|82717.4|82766.2|82716.2|5
1623028980000|2021-06-07 01:23:00|82766|82716|82767.2|82717.2|82768.6|82718.6|82765.7|82715.7|35
1623028990000|2021-06-07 01:23:10|82766.6|82716.6|82764.9|82714.9|82766.6|82716.6|82764.3|82714.3|31
1623029000000|2021-06-07 01:23:20|82765|82715|82759.2|82709.2|82766.6|82716.6|82758.5|82708.5|47
1623029010000|2021-06-07 01:23:30|82759.6|82709.6|82762.1|82712.1|82762.1|82712.1|82759.2|82709.2|28
1623029020000|2021-06-07 01:23:40|82761.8|82711.8|82760.2|82710.2|82763.6|82713.6|82759.6|82709.6|42
1623029030000|2021-06-07 01:23:50|82760.1|82710.1|82759.5|82709.5|82761|82711|82759|82709|32
1623029040000|2021-06-07 01:24:00|82759.1|82709.1|82757.2|82707.2|82759.8|82709.8|82757.2|82707.2|25
1623029050000|2021-06-07 01:24:10|82757.1|82707.1|82759.2|82709.2|82759.3|82709.3|82757.1|82707.1|31
1623029060000|2021-06-07 01:24:20|82759.1|82709.1|82759.6|82709.6|82759.7|82709.7|82758.9|82708.9|14
1623029070000|2021-06-07 01:24:30|82759.5|82709.5|82760.9|82710.9|82760.9|82710.9|82758.3|82708.3|33
1623029080000|2021-06-07 01:24:40|82761|82711|82761.3|82711.3|82761.3|82711.3|82760.2|82710.2|18
1623029090000|2021-06-07 01:24:50|82761.6|82711.6|82760.6|82710.6|82761.6|82711.6|82760.6|82710.6|14
1623029100000|2021-06-07 01:25:00|82760.7|82710.7|82761.7|82711.7|82761.8|82711.8|82760.4|82710.4|33
1623029110000|2021-06-07 01:25:10|82761.6|82711.6|82761.4|82711.4|82762.4|82712.4|82759.2|82709.2|30
1623029120000|2021-06-07 01:25:20|82761.7|82711.7|82760.6|82710.6|82762.2|82712.2|82759.4|82709.4|33
1623029130000|2021-06-07 01:25:30|82762.1|82712.1|82760.7|82710.7|82762.7|82712.7|82760.1|82710.1|28
1623029140000|2021-06-07 01:25:40|82761.2|82711.2|82759.1|82709.1|82761.3|82711.3|82759|82709|37
1623029150000|2021-06-07 01:25:50|82761.4|82711.4|82758.6|82708.6|82761.4|82711.4|82758.6|82708.6|29
1623029160000|2021-06-07 01:26:00|82758.7|82708.7|82759|82709|82759.4|82709.4|82757.1|82707.1|45
1623029170000|2021-06-07 01:26:10|82757.5|82707.5|82758.7|82708.7|82759.2|82709.2|82755.9|82705.9|24
1623029180000|2021-06-07 01:26:20|82758.5|82708.5|82758.9|82708.9|82759.5|82709.5|82758.2|82708.2|18
1623029190000|2021-06-07 01:26:30|82758.7|82708.7|82762.2|82712.2|82762.2|82712.2|82758.7|82708.7|18
1623029200000|2021-06-07 01:26:40|82761.4|82711.4|82761.8|82711.8|82762.2|82712.2|82760.8|82710.8|17
1623029210000|2021-06-07 01:26:50|82760.9|82710.9|82760.1|82710.1|82761.2|82711.2|82759.8|82709.8|18
1623029220000|2021-06-07 01:27:00|82760.3|82710.3|82760.6|82710.6|82761.5|82711.5|82760.3|82710.3|17
1623029230000|2021-06-07 01:27:10|82761|82711|82759.8|82709.8|82761|82711|82759.7|82709.7|13
1623029240000|2021-06-07 01:27:20|82760.7|82710.7|82761.6|82711.6|82763.1|82713.1|82759.9|82709.9|29
1623029250000|2021-06-07 01:27:30|82761.7|82711.7|82765.1|82715.1|82765.4|82715.4|82757.6|82707.6|47
1623029260000|2021-06-07 01:27:40|82764.6|82714.6|82765.1|82715.1|82766.1|82716.1|82764.4|82714.4|25
1623029270000|2021-06-07 01:27:50|82764.6|82714.6|82768.4|82718.4|82769.2|82719.2|82764.6|82714.6|36
1623029280000|2021-06-07 01:28:00|82768.2|82718.2|82770|82720|82770.9|82720.9|82767.4|82717.4|42
1623029290000|2021-06-07 01:28:10|82770.3|82720.3|82770.1|82720.1|82770.8|82720.8|82769.7|82719.7|12
1623029300000|2021-06-07 01:28:20|82770.3|82720.3|82773.7|82723.7|82773.7|82723.7|82769.3|82719.3|34
1623029310000|2021-06-07 01:28:30|82773.4|82723.4|82773.5|82723.5|82773.7|82723.7|82771.9|82721.9|21
1623029320000|2021-06-07 01:28:40|82773.3|82723.3|82773.3|82723.3|82773.7|82723.7|82772.5|82722.5|15
1623029330000|2021-06-07 01:28:50|82773.5|82723.5|82772.9|82722.9|82773.6|82723.6|82771.4|82721.4|18
1623029340000|2021-06-07 01:29:00|82773.2|82723.2|82771|82721|82773.2|82723.2|82770.7|82720.7|25
1623029350000|2021-06-07 01:29:10|82770.6|82720.6|82770.2|82720.2|82772.3|82722.3|82770.1|82720.1|23
1623029360000|2021-06-07 01:29:20|82770.4|82720.4|82771|82721|82771.4|82721.4|82770.2|82720.2|19
1623029370000|2021-06-07 01:29:30|82770.8|82720.8|82770.9|82720.9|82771.4|82721.4|82770.7|82720.7|26
1623029380000|2021-06-07 01:29:40|82770.8|82720.8|82770.3|82720.3|82771.2|82721.2|82769.9|82719.9|30
1623029390000|2021-06-07 01:29:50|82770.5|82720.5|82770.8|82720.8|82771.6|82721.6|82770.4|82720.4|36
1623029400000|2021-06-07 01:30:00|82770.7|82720.7|82769.1|82719.1|82776.7|82726.7|82769.1|82719.1|44
1623029410000|2021-06-07 01:30:10|82769.2|82719.2|82771.4|82721.4|82771.5|82721.5|82768.9|82718.9|41
1623029420000|2021-06-07 01:30:20|82771.3|82721.3|82775.5|82725.5|82776.2|82726.2|82771.3|82721.3|32
1623029430000|2021-06-07 01:30:30|82775.4|82725.4|82771.4|82721.4|82775.4|82725.4|82771.4|82721.4|27
1623029440000|2021-06-07 01:30:40|82772.9|82722.9|82772.2|82722.2|82774.3|82724.3|82769.6|82719.6|38
1623029450000|2021-06-07 01:30:50|82772.6|82722.6|82771.7|82721.7|82774.6|82724.6|82771.6|82721.6|35
1623029460000|2021-06-07 01:31:00|82771.4|82721.4|82771.9|82721.9|82774.4|82724.4|82771.2|82721.2|44
1623029470000|2021-06-07 01:31:10|82772|82722|82775.4|82725.4|82775.6|82725.6|82771.5|82721.5|35
1623029480000|2021-06-07 01:31:20|82775.2|82725.2|82774.6|82724.6|82776.2|82726.2|82772.8|82722.8|27
1623029490000|2021-06-07 01:31:30|82774.9|82724.9|82772.7|82722.7|82776.4|82726.4|82769.9|82719.9|39
1623029500000|2021-06-07 01:31:40|82772.1|82722.1|82772.5|82722.5|82772.7|82722.7|82768.1|82718.1|51
1623029510000|2021-06-07 01:31:50|82772.8|82722.8|82772.4|82722.4|82773.1|82723.1|82771.9|82721.9|21
1623029520000|2021-06-07 01:32:00|82771.5|82721.5|82772.6|82722.6|82773.7|82723.7|82771.4|82721.4|27
1623029530000|2021-06-07 01:32:10|82772.7|82722.7|82773|82723|82773.6|82723.6|82772|82722|30
1623029540000|2021-06-07 01:32:20|82773.1|82723.1|82772.2|82722.2|82773.8|82723.8|82772|82722|24
1623029550000|2021-06-07 01:32:30|82772.6|82722.6|82776|82726|82776.5|82726.5|82770.5|82720.5|44
1623029560000|2021-06-07 01:32:40|82774.8|82724.8|82775.7|82725.7|82777.8|82727.8|82774.6|82724.6|35
1623029570000|2021-06-07 01:32:50|82775.5|82725.5|82776.5|82726.5|82776.8|82726.8|82775.2|82725.2|31
1623029580000|2021-06-07 01:33:00|82776.6|82726.6|82775.6|82725.6|82777.5|82727.5|82775.5|82725.5|24
1623029590000|2021-06-07 01:33:10|82776.4|82726.4|82775.6|82725.6|82776.6|82726.6|82773.7|82723.7|11
1623029600000|2021-06-07 01:33:20|82775.4|82725.4|82775|82725|82777.6|82727.6|82773.6|82723.6|25
1623029610000|2021-06-07 01:33:30|82774.7|82724.7|82780.5|82730.5|82780.9|82730.9|82774.7|82724.7|51
1623029620000|2021-06-07 01:33:40|82781.1|82731.1|82779.2|82729.2|82781.2|82731.2|82778.5|82728.5|31
1623029630000|2021-06-07 01:33:50|82778.9|82728.9|82781.1|82731.1|82781.1|82731.1|82777.8|82727.8|28
1623029640000|2021-06-07 01:34:00|82780.8|82730.8|82781.2|82731.2|82781.4|82731.4|82779.3|82729.3|30
1623029650000|2021-06-07 01:34:10|82780.6|82730.6|82779.7|82729.7|82781.4|82731.4|82778.3|82728.3|45
1623029660000|2021-06-07 01:34:20|82779.8|82729.8|82783.7|82733.7|82785.6|82735.6|82778.7|82728.7|42
1623029670000|2021-06-07 01:34:30|82783.6|82733.6|82792.1|82742.1|82793.4|82743.4|82782.8|82732.8|46
1623029680000|2021-06-07 01:34:40|82792.7|82742.7|82786|82736|82792.7|82742.7|82786|82736|38
1623029690000|2021-06-07 01:34:50|82786.2|82736.2|82787.6|82737.6|82787.8|82737.8|82785.6|82735.6|28
1623029700000|2021-06-07 01:35:00|82787.5|82737.5|82786.1|82736.1|82787.8|82737.8|82785.8|82735.8|21
1623029710000|2021-06-07 01:35:10|82785.8|82735.8|82785.2|82735.2|82786|82736|82785.2|82735.2|21
1623029720000|2021-06-07 01:35:20|82785.4|82735.4|82786.3|82736.3|82786.9|82736.9|82785.4|82735.4|21
1623029730000|2021-06-07 01:35:30|82786.4|82736.4|82785.2|82735.2|82786.5|82736.5|82785.2|82735.2|24
1623029740000|2021-06-07 01:35:40|82785|82735|82786|82736|82786.4|82736.4|82785|82735|22
1623029750000|2021-06-07 01:35:50|82786.1|82736.1|82783.6|82733.6|82788.1|82738.1|82783.6|82733.6|28
1623029760000|2021-06-07 01:36:00|82783.3|82733.3|82786|82736|82786.4|82736.4|82783|82733|31
1623029770000|2021-06-07 01:36:10|82786.5|82736.5|82787.9|82737.9|82788.3|82738.3|82786.5|82736.5|20
1623029780000|2021-06-07 01:36:20|82787.6|82737.6|82786.9|82736.9|82787.7|82737.7|82786.7|82736.7|13
1623029790000|2021-06-07 01:36:30|82787.5|82737.5|82787.2|82737.2|82788|82738|82787.2|82737.2|16
1623029800000|2021-06-07 01:36:40|82787.1|82737.1|82789.4|82739.4|82790|82740|82787.1|82737.1|14
1623029810000|2021-06-07 01:36:50|82789|82739|82789.8|82739.8|82789.8|82739.8|82788.5|82738.5|6
1623029820000|2021-06-07 01:37:00|82788.9|82738.9|82791|82741|82792.6|82742.6|82787.4|82737.4|31
1623029830000|2021-06-07 01:37:10|82791.6|82741.6|82790.2|82740.2|82791.6|82741.6|82788.5|82738.5|36
1623029840000|2021-06-07 01:37:20|82790.1|82740.1|82789.6|82739.6|82790.2|82740.2|82788.2|82738.2|31
1623029850000|2021-06-07 01:37:30|82789.1|82739.1|82788|82738|82789.1|82739.1|82787.3|82737.3|21
1623029860000|2021-06-07 01:37:40|82787.5|82737.5|82787.1|82737.1|82788|82738|82786.5|82736.5|28
1623029870000|2021-06-07 01:37:50|82787.5|82737.5|82787|82737|82787.7|82737.7|82786.6|82736.6|19
1623029880000|2021-06-07 01:38:00|82786.9|82736.9|82789.4|82739.4|82789.9|82739.9|82786.9|82736.9|34
1623029890000|2021-06-07 01:38:10|82789.5|82739.5|82789.6|82739.6|82789.6|82739.6|82789.3|82739.3|8
1623029900000|2021-06-07 01:38:20|82789.2|82739.2|82786|82736|82789.2|82739.2|82785.2|82735.2|38
1623029910000|2021-06-07 01:38:30|82786.7|82736.7|82786.4|82736.4|82786.9|82736.9|82786|82736|34
1623029920000|2021-06-07 01:38:40|82786.3|82736.3|82787.5|82737.5|82787.7|82737.7|82786.3|82736.3|29
1623029930000|2021-06-07 01:38:50|82787.3|82737.3|82786.3|82736.3|82787.3|82737.3|82785.8|82735.8|17
1623029940000|2021-06-07 01:39:00|82786.5|82736.5|82789.8|82739.8|82792.1|82742.1|82785.7|82735.7|41
1623029950000|2021-06-07 01:39:10|82789.7|82739.7|82790.5|82740.5|82790.8|82740.8|82789.5|82739.5|23
1623029960000|2021-06-07 01:39:20|82790.7|82740.7|82790.1|82740.1|82790.7|82740.7|82789.4|82739.4|23
1623029970000|2021-06-07 01:39:30|82790|82740|82787.6|82737.6|82790.4|82740.4|82787.6|82737.6|27
1623029980000|2021-06-07 01:39:40|82787.5|82737.5|82789.2|82739.2|82789.7|82739.7|82787.4|82737.4|29
1623029990000|2021-06-07 01:39:50|82789.1|82739.1|82792.3|82742.3|82792.3|82742.3|82788.3|82738.3|35
1623030000000|2021-06-07 01:40:00|82792.1|82742.1|82792.3|82742.3|82793.2|82743.2|82791.5|82741.5|30
1623030010000|2021-06-07 01:40:10|82792.5|82742.5|82787.6|82737.6|82793|82743|82786.5|82736.5|43
1623030020000|2021-06-07 01:40:20|82788.2|82738.2|82787.8|82737.8|82788.7|82738.7|82787.3|82737.3|45
1623030030000|2021-06-07 01:40:30|82787.9|82737.9|82786.7|82736.7|82790.1|82740.1|82783.7|82733.7|61
1623030040000|2021-06-07 01:40:40|82786|82736|82785.5|82735.5|82786|82736|82776.9|82726.9|50
1623030050000|2021-06-07 01:40:50|82785|82735|82786.2|82736.2|82787|82737|82785|82735|34
1623030060000|2021-06-07 01:41:00|82786.1|82736.1|82785.3|82735.3|82790|82740|82783.8|82733.8|53
1623030070000|2021-06-07 01:41:10|82785.6|82735.6|82783.1|82733.1|82786.3|82736.3|82780.5|82730.5|46
1623030080000|2021-06-07 01:41:20|82783.2|82733.2|82782.5|82732.5|82783.2|82733.2|82781.5|82731.5|38
1623030090000|2021-06-07 01:41:30|82782.3|82732.3|82788.6|82738.6|82789.5|82739.5|82782.3|82732.3|42
1623030100000|2021-06-07 01:41:40|82788.9|82738.9|82787.1|82737.1|82788.9|82738.9|82786|82736|37
1623030110000|2021-06-07 01:41:50|82787|82737|82786|82736|82788.2|82738.2|82785.7|82735.7|30
1623030120000|2021-06-07 01:42:00|82785.7|82735.7|82786.3|82736.3|82789|82739|82783.2|82733.2|37
1623030130000|2021-06-07 01:42:10|82785.6|82735.6|82786|82736|82786.9|82736.9|82783.4|82733.4|45
1623030140000|2021-06-07 01:42:20|82785.8|82735.8|82781.4|82731.4|82789.1|82739.1|82780.8|82730.8|50
1623030150000|2021-06-07 01:42:30|82781.7|82731.7|82786.9|82736.9|82786.9|82736.9|82781.7|82731.7|34
1623030160000|2021-06-07 01:42:40|82788.3|82738.3|82790.7|82740.7|82792.5|82742.5|82787.1|82737.1|55
1623030170000|2021-06-07 01:42:50|82790.8|82740.8|82787.3|82737.3|82791.2|82741.2|82786.2|82736.2|51
1623030180000|2021-06-07 01:43:00|82787|82737|82787.1|82737.1|82788.3|82738.3|82786.8|82736.8|35
1623030190000|2021-06-07 01:43:10|82787.3|82737.3|82790.1|82740.1|82791.5|82741.5|82787.1|82737.1|33
1623030200000|2021-06-07 01:43:20|82790|82740|82784.1|82734.1|82791.3|82741.3|82783.4|82733.4|43
1623030210000|2021-06-07 01:43:30|82783.8|82733.8|82784.7|82734.7|82787.7|82737.7|82783.1|82733.1|43
1623030220000|2021-06-07 01:43:40|82785|82735|82785|82735|82786.1|82736.1|82784.1|82734.1|37
1623030230000|2021-06-07 01:43:50|82785.1|82735.1|82788.5|82738.5|82788.8|82738.8|82785|82735|29
1623030240000|2021-06-07 01:44:00|82788.4|82738.4|82783.7|82733.7|82788.9|82738.9|82781|82731|40
1623030250000|2021-06-07 01:44:10|82783.6|82733.6|82786.5|82736.5|82786.5|82736.5|82783.1|82733.1|32
1623030260000|2021-06-07 01:44:20|82786.2|82736.2|82785.5|82735.5|82788.2|82738.2|82784.9|82734.9|29
1623030270000|2021-06-07 01:44:30|82785.3|82735.3|82785.7|82735.7|82786.6|82736.6|82783|82733|35
1623030280000|2021-06-07 01:44:40|82785.8|82735.8|82785.5|82735.5|82787.5|82737.5|82784.3|82734.3|30
1623030290000|2021-06-07 01:44:50|82785.7|82735.7|82782.9|82732.9|82785.7|82735.7|82782.9|82732.9|29
1623030300000|2021-06-07 01:45:00|82783.4|82733.4|82784.7|82734.7|82785.6|82735.6|82783.3|82733.3|25
1623030310000|2021-06-07 01:45:10|82784.5|82734.5|82785|82735|82785.3|82735.3|82782.5|82732.5|29
1623030320000|2021-06-07 01:45:20|82784.7|82734.7|82784.9|82734.9|82785.6|82735.6|82783.8|82733.8|36
1623030330000|2021-06-07 01:45:30|82784.8|82734.8|82785.4|82735.4|82785.5|82735.5|82784.4|82734.4|27
1623030340000|2021-06-07 01:45:40|82785.5|82735.5|82786.1|82736.1|82788.7|82738.7|82784|82734|44
1623030350000|2021-06-07 01:45:50|82786|82736|82782.9|82732.9|82786|82736|82782.9|82732.9|37
1623030360000|2021-06-07 01:46:00|82782.4|82732.4|82788.1|82738.1|82789.2|82739.2|82782.4|82732.4|29
1623030370000|2021-06-07 01:46:10|82788|82738|82788|82738|82788.5|82738.5|82787|82737|48
1623030380000|2021-06-07 01:46:20|82787.7|82737.7|82787.7|82737.7|82788.9|82738.9|82787.2|82737.2|38
1623030390000|2021-06-07 01:46:30|82787.5|82737.5|82788.5|82738.5|82790.1|82740.1|82786.9|82736.9|21
1623030400000|2021-06-07 01:46:40|82789|82739|82788.7|82738.7|82790.1|82740.1|82788.2|82738.2|24
1623030410000|2021-06-07 01:46:50|82788.8|82738.8|82789.9|82739.9|82791.2|82741.2|82788.3|82738.3|33
1623030420000|2021-06-07 01:47:00|82789.8|82739.8|82795.2|82745.2|82797.2|82747.2|82789.8|82739.8|43
1623030430000|2021-06-07 01:47:10|82794.5|82744.5|82794|82744|82795.3|82745.3|82793.9|82743.9|26
1623030440000|2021-06-07 01:47:20|82793.8|82743.8|82795|82745|82795.5|82745.5|82793.7|82743.7|16
1623030450000|2021-06-07 01:47:30|82795.1|82745.1|82793.1|82743.1|82795.9|82745.9|82792.2|82742.2|16
1623030460000|2021-06-07 01:47:40|82792.6|82742.6|82793.5|82743.5|82793.9|82743.9|82792.1|82742.1|25
1623030470000|2021-06-07 01:47:50|82793.6|82743.6|82793.3|82743.3|82795|82745|82792.9|82742.9|23
1623030480000|2021-06-07 01:48:00|82792|82742|82792.9|82742.9|82795.4|82745.4|82792|82742|37
1623030490000|2021-06-07 01:48:10|82792.8|82742.8|82788.2|82738.2|82793|82743|82788|82738|29
1623030500000|2021-06-07 01:48:20|82788.1|82738.1|82788.6|82738.6|82789.5|82739.5|82788|82738|24
1623030510000|2021-06-07 01:48:30|82788.5|82738.5|82788.3|82738.3|82789.2|82739.2|82786.3|82736.3|52
1623030520000|2021-06-07 01:48:40|82788.6|82738.6|82786.9|82736.9|82789.1|82739.1|82786.4|82736.4|43
1623030530000|2021-06-07 01:48:50|82786.8|82736.8|82785.6|82735.6|82787.5|82737.5|82785.4|82735.4|31
1623030540000|2021-06-07 01:49:00|82784.7|82734.7|82783.4|82733.4|82785.5|82735.5|82783.2|82733.2|16
1623030550000|2021-06-07 01:49:10|82783.3|82733.3|82785.7|82735.7|82786.2|82736.2|82782.9|82732.9|19
1623030560000|2021-06-07 01:49:20|82785.9|82735.9|82784.9|82734.9|82786.3|82736.3|82783.2|82733.2|31
1623030570000|2021-06-07 01:49:30|82784.8|82734.8|82785.4|82735.4|82787|82737|82784|82734|22
1623030580000|2021-06-07 01:49:40|82785.2|82735.2|82787.7|82737.7|82787.7|82737.7|82784.6|82734.6|27
1623030590000|2021-06-07 01:49:50|82787.8|82737.8|82785.8|82735.8|82787.9|82737.9|82785.3|82735.3|42
1623030600000|2021-06-07 01:50:00|82785.2|82735.2|82785.9|82735.9|82788.5|82738.5|82785.2|82735.2|32
1623030610000|2021-06-07 01:50:10|82786.1|82736.1|82784|82734|82787|82737|82783|82733|34
1623030620000|2021-06-07 01:50:20|82783.4|82733.4|82783.6|82733.6|82784.7|82734.7|82782.9|82732.9|37
1623030630000|2021-06-07 01:50:30|82783.5|82733.5|82784.5|82734.5|82785|82735|82782.6|82732.6|36
1623030640000|2021-06-07 01:50:40|82784.2|82734.2|82783.4|82733.4|82784.2|82734.2|82782.3|82732.3|42
1623030650000|2021-06-07 01:50:50|82783.5|82733.5|82783.3|82733.3|82784.4|82734.4|82782|82732|41
1623030660000|2021-06-07 01:51:00|82783.5|82733.5|82786.7|82736.7|82787|82737|82782.3|82732.3|40
1623030670000|2021-06-07 01:51:10|82787.1|82737.1|82786.8|82736.8|82788.3|82738.3|82786|82736|30
1623030680000|2021-06-07 01:51:20|82786.4|82736.4|82785|82735|82787.8|82737.8|82784|82734|41
1623030690000|2021-06-07 01:51:30|82784.9|82734.9|82781.6|82731.6|82785.2|82735.2|82781.1|82731.1|37
1623030700000|2021-06-07 01:51:40|82780.6|82730.6|82767.1|82717.1|82780.6|82730.6|82766.8|82716.8|58
1623030710000|2021-06-07 01:51:50|82768.2|82718.2|82771.1|82721.1|82772|82722|82767.2|82717.2|42
1623030720000|2021-06-07 01:52:00|82771.2|82721.2|82770.1|82720.1|82771.5|82721.5|82768.1|82718.1|32
1623030730000|2021-06-07 01:52:10|82770.2|82720.2|82772.9|82722.9|82774.1|82724.1|82769.9|82719.9|35
1623030740000|2021-06-07 01:52:20|82774.7|82724.7|82773.2|82723.2|82775.6|82725.6|82772.7|82722.7|31
1623030750000|2021-06-07 01:52:30|82773.1|82723.1|82773.1|82723.1|82774|82724|82770.4|82720.4|49
1623030760000|2021-06-07 01:52:40|82772.9|82722.9|82775.7|82725.7|82776.1|82726.1|82772.8|82722.8|42
1623030770000|2021-06-07 01:52:50|82775.8|82725.8|82779.6|82729.6|82780|82730|82774.9|82724.9|33
1623030780000|2021-06-07 01:53:00|82779.8|82729.8|82779.8|82729.8|82780.2|82730.2|82778.9|82728.9|38
1623030790000|2021-06-07 01:53:10|82779.9|82729.9|82782.9|82732.9|82782.9|82732.9|82775.1|82725.1|55
1623030800000|2021-06-07 01:53:20|82783.1|82733.1|82788.5|82738.5|82788.5|82738.5|82782.5|82732.5|40
1623030810000|2021-06-07 01:53:30|82788.3|82738.3|82790.5|82740.5|82792.5|82742.5|82787.3|82737.3|34
1623030820000|2021-06-07 01:53:40|82791.7|82741.7|82789.6|82739.6|82791.7|82741.7|82788.6|82738.6|25
1623030830000|2021-06-07 01:53:50|82789.4|82739.4|82791|82741|82791.6|82741.6|82788.6|82738.6|22
1623030840000|2021-06-07 01:54:00|82791.3|82741.3|82787.5|82737.5|82791.9|82741.9|82786.1|82736.1|54
1623030850000|2021-06-07 01:54:10|82787.6|82737.6|82787.8|82737.8|82788.9|82738.9|82787.4|82737.4|26
1623030860000|2021-06-07 01:54:20|82788.1|82738.1|82786.3|82736.3|82788.9|82738.9|82784.9|82734.9|25
1623030870000|2021-06-07 01:54:30|82786.1|82736.1|82788.3|82738.3|82788.3|82738.3|82783.8|82733.8|22
1623030880000|2021-06-07 01:54:40|82789.5|82739.5|82792.5|82742.5|82794.1|82744.1|82788.5|82738.5|44
1623030890000|2021-06-07 01:54:50|82791.7|82741.7|82791.5|82741.5|82794.1|82744.1|82791.5|82741.5|33
1623030900000|2021-06-07 01:55:00|82791.7|82741.7|82793.6|82743.6|82794.7|82744.7|82791.7|82741.7|36
1623030910000|2021-06-07 01:55:10|82793.5|82743.5|82796.2|82746.2|82797.1|82747.1|82793.5|82743.5|28
1623030920000|2021-06-07 01:55:20|82795.6|82745.6|82795.1|82745.1|82797|82747|82795.1|82745.1|27
1623030930000|2021-06-07 01:55:30|82794.6|82744.6|82793.7|82743.7|82794.7|82744.7|82793.7|82743.7|22
1623030940000|2021-06-07 01:55:40|82793.5|82743.5|82794.9|82744.9|82795.3|82745.3|82793.5|82743.5|29
1623030950000|2021-06-07 01:55:50|82794.6|82744.6|82793.8|82743.8|82795.4|82745.4|82793.4|82743.4|19
1623030960000|2021-06-07 01:56:00|82793.7|82743.7|82793.2|82743.2|82794.4|82744.4|82792.2|82742.2|12
1623030970000|2021-06-07 01:56:10|82793.4|82743.4|82794.2|82744.2|82794.8|82744.8|82793.3|82743.3|23
1623030980000|2021-06-07 01:56:20|82794.4|82744.4|82798.1|82748.1|82798.1|82748.1|82794.2|82744.2|28
1623030990000|2021-06-07 01:56:30|82798.2|82748.2|82796.6|82746.6|82798.9|82748.9|82796.3|82746.3|23
1623031000000|2021-06-07 01:56:40|82796.4|82746.4|82795.5|82745.5|82797.3|82747.3|82794.8|82744.8|24
1623031010000|2021-06-07 01:56:50|82795.2|82745.2|82794.2|82744.2|82795.5|82745.5|82794.2|82744.2|18
1623031020000|2021-06-07 01:57:00|82794.8|82744.8|82798.1|82748.1|82798.5|82748.5|82794.3|82744.3|45
1623031030000|2021-06-07 01:57:10|82797.7|82747.7|82793.9|82743.9|82798.2|82748.2|82793.9|82743.9|33
1623031040000|2021-06-07 01:57:20|82794|82744|82797.8|82747.8|82798.6|82748.6|82793.3|82743.3|40
1623031050000|2021-06-07 01:57:30|82798.3|82748.3|82795|82745|82799.1|82749.1|82794.5|82744.5|37
1623031060000|2021-06-07 01:57:40|82795.3|82745.3|82802.7|82752.7|82804.3|82754.3|82795.2|82745.2|48
1623031070000|2021-06-07 01:57:50|82802.6|82752.6|82799.8|82749.8|82802.6|82752.6|82797.2|82747.2|55
1623031080000|2021-06-07 01:58:00|82800|82750|82800.3|82750.3|82800.5|82750.5|82799.6|82749.6|39
1623031090000|2021-06-07 01:58:10|82800.4|82750.4|82798.3|82748.3|82800.5|82750.5|82797.7|82747.7|36
1623031100000|2021-06-07 01:58:20|82798.6|82748.6|82796.8|82746.8|82798.6|82748.6|82796.6|82746.6|29
1623031110000|2021-06-07 01:58:30|82796.7|82746.7|82793.2|82743.2|82797|82747|82788.2|82738.2|51
1623031120000|2021-06-07 01:58:40|82793.4|82743.4|82792.4|82742.4|82795.5|82745.5|82791.6|82741.6|49
1623031130000|2021-06-07 01:58:50|82793|82743|82788.9|82738.9|82793.1|82743.1|82788.9|82738.9|25
1623031140000|2021-06-07 01:59:00|82789.1|82739.1|82797.6|82747.6|82797.6|82747.6|82788.9|82738.9|38
1623031150000|2021-06-07 01:59:10|82797.5|82747.5|82798.7|82748.7|82800.1|82750.1|82796.6|82746.6|33
1623031160000|2021-06-07 01:59:20|82798.6|82748.6|82798.8|82748.8|82799.8|82749.8|82797.1|82747.1|39
1623031170000|2021-06-07 01:59:30|82798.3|82748.3|82797.9|82747.9|82799.5|82749.5|82797.5|82747.5|28
1623031180000|2021-06-07 01:59:40|82798.4|82748.4|82797.1|82747.1|82799.5|82749.5|82797|82747|31
1623031190000|2021-06-07 01:59:50|82796.6|82746.6|82795.1|82745.1|82797.4|82747.4|82793.7|82743.7|37
1623031200000|2021-06-07 02:00:00|82795.2|82745.2|82798.3|82748.3|82799.5|82749.5|82794|82744|42
1623031210000|2021-06-07 02:00:10|82796.3|82746.3|82796.4|82746.4|82797.3|82747.3|82795|82745|37
1623031220000|2021-06-07 02:00:20|82796.3|82746.3|82790.4|82740.4|82796.9|82746.9|82790.2|82740.2|32
1623031230000|2021-06-07 02:00:30|82787.9|82737.9|82788|82738|82792.4|82742.4|82787.5|82737.5|39
1623031240000|2021-06-07 02:00:40|82788.1|82738.1|82787.9|82737.9|82788.3|82738.3|82784.8|82734.8|32
1623031250000|2021-06-07 02:00:50|82789.2|82739.2|82791.6|82741.6|82791.6|82741.6|82786.2|82736.2|42
1623031260000|2021-06-07 02:01:00|82791|82741|82790.4|82740.4|82791.4|82741.4|82789.5|82739.5|24
1623031270000|2021-06-07 02:01:10|82790.9|82740.9|82789|82739|82792.1|82742.1|82788.7|82738.7|28
1623031280000|2021-06-07 02:01:20|82789.1|82739.1|82786.2|82736.2|82789.2|82739.2|82775.8|82725.8|41
1623031290000|2021-06-07 02:01:30|82785.8|82735.8|82788.2|82738.2|82788.8|82738.8|82785.4|82735.4|27
1623031300000|2021-06-07 02:01:40|82788.1|82738.1|82790|82740|82790.2|82740.2|82788.1|82738.1|21
1623031310000|2021-06-07 02:01:50|82789.9|82739.9|82787.4|82737.4|82789.9|82739.9|82787.4|82737.4|29
1623031320000|2021-06-07 02:02:00|82787.5|82737.5|82784.4|82734.4|82788.1|82738.1|82783.9|82733.9|40
1623031330000|2021-06-07 02:02:10|82784.1|82734.1|82785.5|82735.5|82788.9|82738.9|82784.1|82734.1|46
1623031340000|2021-06-07 02:02:20|82785.2|82735.2|82783.4|82733.4|82785.5|82735.5|82781.2|82731.2|46
1623031350000|2021-06-07 02:02:30|82784.2|82734.2|82781.1|82731.1|82785.5|82735.5|82780.4|82730.4|47
1623031360000|2021-06-07 02:02:40|82780.8|82730.8|82781.2|82731.2|82782.1|82732.1|82780.6|82730.6|28
1623031370000|2021-06-07 02:02:50|82781.7|82731.7|82783.9|82733.9|82784.6|82734.6|82781.1|82731.1|41
1623031380000|2021-06-07 02:03:00|82784.1|82734.1|82789.9|82739.9|82792|82742|82780.5|82730.5|55
1623031390000|2021-06-07 02:03:10|82789.8|82739.8|82790.9|82740.9|82792.1|82742.1|82789.5|82739.5|43
1623031400000|2021-06-07 02:03:20|82790.7|82740.7|82791.4|82741.4|82791.4|82741.4|82790.5|82740.5|39
1623031410000|2021-06-07 02:03:30|82791|82741|82788.4|82738.4|82791.2|82741.2|82788.3|82738.3|42
1623031420000|2021-06-07 02:03:40|82788|82738|82787.2|82737.2|82788.6|82738.6|82786.6|82736.6|30
1623031430000|2021-06-07 02:03:50|82787.5|82737.5|82789|82739|82789.8|82739.8|82786.2|82736.2|32
1623031440000|2021-06-07 02:04:00|82789.1|82739.1|82788.3|82738.3|82789.1|82739.1|82787.2|82737.2|26
1623031450000|2021-06-07 02:04:10|82788.7|82738.7|82788.5|82738.5|82788.7|82738.7|82781.6|82731.6|44
1623031460000|2021-06-07 02:04:20|82788.4|82738.4|82787.4|82737.4|82788.7|82738.7|82787.1|82737.1|35
1623031470000|2021-06-07 02:04:30|82787.7|82737.7|82793|82743|82794.6|82744.6|82787.1|82737.1|31
1623031480000|2021-06-07 02:04:40|82792.1|82742.1|82792.6|82742.6|82793.7|82743.7|82789.9|82739.9|28
1623031490000|2021-06-07 02:04:50|82792.4|82742.4|82792.8|82742.8|82793.5|82743.5|82791.8|82741.8|33
1623031500000|2021-06-07 02:05:00|82792.9|82742.9|82789.5|82739.5|82793.3|82743.3|82789.5|82739.5|39
1623031510000|2021-06-07 02:05:10|82789.6|82739.6|82788.5|82738.5|82790.8|82740.8|82786.8|82736.8|52
1623031520000|2021-06-07 02:05:20|82788.6|82738.6|82790.3|82740.3|82790.3|82740.3|82787.3|82737.3|45
1623031530000|2021-06-07 02:05:30|82789.6|82739.6|82791.6|82741.6|82791.6|82741.6|82788.5|82738.5|32
1623031540000|2021-06-07 02:05:40|82791.8|82741.8|82791|82741|82792.3|82742.3|82787.4|82737.4|44
1623031550000|2021-06-07 02:05:50|82791.6|82741.6|82790.9|82740.9|82793.7|82743.7|82790.9|82740.9|45
1623031560000|2021-06-07 02:06:00|82790.8|82740.8|82789.6|82739.6|82790.8|82740.8|82787.6|82737.6|39
1623031570000|2021-06-07 02:06:10|82789.5|82739.5|82788.2|82738.2|82789.6|82739.6|82787.7|82737.7|33
1623031580000|2021-06-07 02:06:20|82788|82738|82788.1|82738.1|82788.2|82738.2|82786.8|82736.8|22
1623031590000|2021-06-07 02:06:30|82787.8|82737.8|82786.2|82736.2|82789.1|82739.1|82786.2|82736.2|24
1623031600000|2021-06-07 02:06:40|82787.6|82737.6|82788.6|82738.6|82789.2|82739.2|82786.4|82736.4|31
1623031610000|2021-06-07 02:06:50|82787.7|82737.7|82785.5|82735.5|82788.7|82738.7|82775.6|82725.6|45
1623031620000|2021-06-07 02:07:00|82786.5|82736.5|82782.4|82732.4|82786.8|82736.8|82782|82732|28
1623031630000|2021-06-07 02:07:10|82782.3|82732.3|82781.9|82731.9|82782.9|82732.9|82774.9|82724.9|40
1623031640000|2021-06-07 02:07:20|82780.6|82730.6|82780.7|82730.7|82782.2|82732.2|82780.4|82730.4|28
1623031650000|2021-06-07 02:07:30|82780.3|82730.3|82776.8|82726.8|82782.3|82732.3|82775.9|82725.9|38
1623031660000|2021-06-07 02:07:40|82777.5|82727.5|82776.9|82726.9|82777.5|82727.5|82776.4|82726.4|29
1623031670000|2021-06-07 02:07:50|82776.7|82726.7|82777.7|82727.7|82779.3|82729.3|82776.6|82726.6|29
1623031680000|2021-06-07 02:08:00|82777.8|82727.8|82776.5|82726.5|82777.8|82727.8|82776.4|82726.4|30
1623031690000|2021-06-07 02:08:10|82776.9|82726.9|82777.2|82727.2|82778.1|82728.1|82776.1|82726.1|23
1623031700000|2021-06-07 02:08:20|82777.3|82727.3|82776.9|82726.9|82778.3|82728.3|82776.5|82726.5|27
1623031710000|2021-06-07 02:08:30|82777.4|82727.4|82775.7|82725.7|82777.7|82727.7|82775.7|82725.7|23
1623031720000|2021-06-07 02:08:40|82775.8|82725.8|82776.6|82726.6|82777.6|82727.6|82775.3|82725.3|26
1623031730000|2021-06-07 02:08:50|82776.7|82726.7|82779.6|82729.6|82780.3|82730.3|82775.9|82725.9|31
1623031740000|2021-06-07 02:09:00|82779.5|82729.5|82776.2|82726.2|82779.5|82729.5|82776.2|82726.2|41
1623031750000|2021-06-07 02:09:10|82776.5|82726.5|82775.9|82725.9|82778|82728|82772.9|82722.9|39
1623031760000|2021-06-07 02:09:20|82776.5|82726.5|82778.6|82728.6|82780.6|82730.6|82773.5|82723.5|47
1623031770000|2021-06-07 02:09:30|82778.5|82728.5|82778.6|82728.6|82780.3|82730.3|82777.8|82727.8|35
1623031780000|2021-06-07 02:09:40|82779.1|82729.1|82779.5|82729.5|82780.1|82730.1|82778.5|82728.5|16
1623031790000|2021-06-07 02:09:50|82779.7|82729.7|82778.1|82728.1|82779.8|82729.8|82778|82728|20
1623031800000|2021-06-07 02:10:00|82778|82728|82780.3|82730.3|82780.6|82730.6|82777.2|82727.2|46
1623031810000|2021-06-07 02:10:10|82780.2|82730.2|82778.5|82728.5|82780.9|82730.9|82774.1|82724.1|43
1623031820000|2021-06-07 02:10:20|82778.6|82728.6|82775.2|82725.2|82778.9|82728.9|82774.9|82724.9|35
1623031830000|2021-06-07 02:10:30|82775.5|82725.5|82775.5|82725.5|82776.3|82726.3|82775|82725|29
1623031840000|2021-06-07 02:10:40|82775.4|82725.4|82776.2|82726.2|82776.2|82726.2|82774.8|82724.8|34
1623031850000|2021-06-07 02:10:50|82776.6|82726.6|82780.7|82730.7|82780.7|82730.7|82776.4|82726.4|27
1623031860000|2021-06-07 02:11:00|82779.9|82729.9|82778.9|82728.9|82779.9|82729.9|82777.7|82727.7|23
1623031870000|2021-06-07 02:11:10|82779.1|82729.1|82779.2|82729.2|82779.3|82729.3|82777.9|82727.9|22
1623031880000|2021-06-07 02:11:20|82778.8|82728.8|82780.5|82730.5|82780.5|82730.5|82778.4|82728.4|17
1623031890000|2021-06-07 02:11:30|82780.4|82730.4|82775.8|82725.8|82780.6|82730.6|82774.5|82724.5|23
1623031900000|2021-06-07 02:11:40|82775.7|82725.7|82776.4|82726.4|82776.4|82726.4|82775.1|82725.1|24
1623031910000|2021-06-07 02:11:50|82776|82726|82776.1|82726.1|82776.7|82726.7|82775.2|82725.2|23
1623031920000|2021-06-07 02:12:00|82776|82726|82774.8|82724.8|82776.6|82726.6|82774.4|82724.4|25
1623031930000|2021-06-07 02:12:10|82775|82725|82775.3|82725.3|82777|82727|82775|82725|23
1623031940000|2021-06-07 02:12:20|82775.5|82725.5|82779.7|82729.7|82779.8|82729.8|82775.5|82725.5|26
1623031950000|2021-06-07 02:12:30|82779.4|82729.4|82779.2|82729.2|82779.9|82729.9|82778.9|82728.9|16
1623031960000|2021-06-07 02:12:40|82779.4|82729.4|82783.6|82733.6|82783.6|82733.6|82779.2|82729.2|38
1623031970000|2021-06-07 02:12:50|82783.3|82733.3|82785.2|82735.2|82785.3|82735.3|82781.5|82731.5|27
1623031980000|2021-06-07 02:13:00|82786|82736|82785.1|82735.1|82786.5|82736.5|82783.8|82733.8|25
1623031990000|2021-06-07 02:13:10|82782.6|82732.6|82780.5|82730.5|82783.4|82733.4|82779.3|82729.3|33
1623032000000|2021-06-07 02:13:20|82780.3|82730.3|82782.1|82732.1|82783|82733|82780|82730|38
1623032010000|2021-06-07 02:13:30|82782.2|82732.2|82782.4|82732.4|82783.3|82733.3|82781.5|82731.5|32
1623032020000|2021-06-07 02:13:40|82783.1|82733.1|82781.7|82731.7|82783.5|82733.5|82781.5|82731.5|32
1623032030000|2021-06-07 02:13:50|82781.4|82731.4|82786|82736|82786|82736|82781.4|82731.4|25
1623032040000|2021-06-07 02:14:00|82785.8|82735.8|82784.7|82734.7|82786|82736|82784.2|82734.2|43
1623032050000|2021-06-07 02:14:10|82784.5|82734.5|82783.4|82733.4|82784.7|82734.7|82782.8|82732.8|28
1623032060000|2021-06-07 02:14:20|82783.7|82733.7|82779.5|82729.5|82783.8|82733.8|82778.7|82728.7|37
1623032070000|2021-06-07 02:14:30|82779.3|82729.3|82781|82731|82781.9|82731.9|82779.3|82729.3|32
1623032080000|2021-06-07 02:14:40|82781.1|82731.1|82781.7|82731.7|82782.8|82732.8|82781.1|82731.1|28
1623032090000|2021-06-07 02:14:50|82782.2|82732.2|82781.7|82731.7|82783.2|82733.2|82780.7|82730.7|36
1623032100000|2021-06-07 02:15:00|82782.1|82732.1|82787.3|82737.3|82788|82738|82781.8|82731.8|46
1623032110000|2021-06-07 02:15:10|82787.4|82737.4|82786.5|82736.5|82788.1|82738.1|82786|82736|36
1623032120000|2021-06-07 02:15:20|82786.4|82736.4|82787.1|82737.1|82787.5|82737.5|82786.1|82736.1|25
1623032130000|2021-06-07 02:15:30|82787.3|82737.3|82789.9|82739.9|82790.1|82740.1|82786.7|82736.7|36
1623032140000|2021-06-07 02:15:40|82789.5|82739.5|82786.7|82736.7|82789.5|82739.5|82785.9|82735.9|37
1623032150000|2021-06-07 02:15:50|82786.4|82736.4|82786.1|82736.1|82787|82737|82785.8|82735.8|19
1623032160000|2021-06-07 02:16:00|82785.7|82735.7|82785.9|82735.9|82787.7|82737.7|82785.6|82735.6|35
1623032170000|2021-06-07 02:16:10|82785.8|82735.8|82783.2|82733.2|82786|82736|82783|82733|18
1623032180000|2021-06-07 02:16:20|82783.8|82733.8|82784.3|82734.3|82784.8|82734.8|82783.2|82733.2|27
1623032190000|2021-06-07 02:16:30|82781.4|82731.4|82784.6|82734.6|82786.8|82736.8|82781.4|82731.4|36
1623032200000|2021-06-07 02:16:40|82784.3|82734.3|82783.6|82733.6|82784.5|82734.5|82782.5|82732.5|22
1623032210000|2021-06-07 02:16:50|82783.7|82733.7|82781.6|82731.6|82786|82736|82781.1|82731.1|32
1623032220000|2021-06-07 02:17:00|82781.7|82731.7|82783.5|82733.5|82785.1|82735.1|82781|82731|32
1623032230000|2021-06-07 02:17:10|82783.1|82733.1|82782.8|82732.8|82783.1|82733.1|82781.8|82731.8|16
1623032240000|2021-06-07 02:17:20|82783.1|82733.1|82780.8|82730.8|82783.1|82733.1|82780|82730|27
1623032250000|2021-06-07 02:17:30|82780.2|82730.2|82780.4|82730.4|82783.4|82733.4|82776|82726|43
1623032260000|2021-06-07 02:17:40|82779.6|82729.6|82777.5|82727.5|82780|82730|82775.8|82725.8|44
1623032270000|2021-06-07 02:17:50|82777.4|82727.4|82775.6|82725.6|82777.9|82727.9|82774.9|82724.9|28
1623032280000|2021-06-07 02:18:00|82775.4|82725.4|82772.7|82722.7|82776.7|82726.7|82772.7|82722.7|40
1623032290000|2021-06-07 02:18:10|82772.5|82722.5|82777.6|82727.6|82777.6|82727.6|82771.9|82721.9|38
1623032300000|2021-06-07 02:18:20|82777.4|82727.4|82777.2|82727.2|82777.6|82727.6|82776|82726|30
1623032310000|2021-06-07 02:18:30|82777.4|82727.4|82776.8|82726.8|82778.3|82728.3|82776.3|82726.3|28
1623032320000|2021-06-07 02:18:40|82777|82727|82775.2|82725.2|82778.4|82728.4|82774.8|82724.8|35
1623032330000|2021-06-07 02:18:50|82775.1|82725.1|82775.2|82725.2|82777.4|82727.4|82774.9|82724.9|26
1623032340000|2021-06-07 02:19:00|82775|82725|82773|82723|82777.3|82727.3|82772.8|82722.8|44
1623032350000|2021-06-07 02:19:10|82773.1|82723.1|82775.9|82725.9|82775.9|82725.9|82772.7|82722.7|30
1623032360000|2021-06-07 02:19:20|82776.1|82726.1|82775.1|82725.1|82776.1|82726.1|82771.6|82721.6|32
1623032370000|2021-06-07 02:19:30|82775.2|82725.2|82777|82727|82777.8|82727.8|82774.6|82724.6|39
1623032380000|2021-06-07 02:19:40|82777.1|82727.1|82776.3|82726.3|82777.3|82727.3|82775.7|82725.7|28
1623032390000|2021-06-07 02:19:50|82776.1|82726.1|82776.8|82726.8|82777.4|82727.4|82775.4|82725.4|33
1623032400000|2021-06-07 02:20:00|82776.5|82726.5|82776.3|82726.3|82778.2|82728.2|82775.1|82725.1|37
1623032410000|2021-06-07 02:20:10|82776.1|82726.1|82777.4|82727.4|82777.4|82727.4|82775.4|82725.4|38
1623032420000|2021-06-07 02:20:20|82778.9|82728.9|82775.3|82725.3|82778.9|82728.9|82772.6|82722.6|43
1623032430000|2021-06-07 02:20:30|82775.4|82725.4|82776.3|82726.3|82778.6|82728.6|82774.8|82724.8|34
1623032440000|2021-06-07 02:20:40|82776.2|82726.2|82778.2|82728.2|82779.2|82729.2|82776|82726|25
1623032450000|2021-06-07 02:20:50|82777.5|82727.5|82776.7|82726.7|82778.8|82728.8|82776.7|82726.7|20
1623032460000|2021-06-07 02:21:00|82776.6|82726.6|82774.5|82724.5|82777.3|82727.3|82772.8|82722.8|34
1623032470000|2021-06-07 02:21:10|82774.7|82724.7|82774.4|82724.4|82774.9|82724.9|82771.5|82721.5|31
1623032480000|2021-06-07 02:21:20|82774.8|82724.8|82776.2|82726.2|82776.7|82726.7|82774.5|82724.5|23
1623032490000|2021-06-07 02:21:30|82775.7|82725.7|82774.7|82724.7|82775.8|82725.8|82774.7|82724.7|22
1623032500000|2021-06-07 02:21:40|82774.6|82724.6|82774.7|82724.7|82776.5|82726.5|82771.9|82721.9|39
1623032510000|2021-06-07 02:21:50|82773.1|82723.1|82775|82725|82777.9|82727.9|82772.1|82722.1|25
1623032520000|2021-06-07 02:22:00|82776.6|82726.6|82776.2|82726.2|82777.6|82727.6|82774.8|82724.8|19
1623032530000|2021-06-07 02:22:10|82776.8|82726.8|82774.8|82724.8|82777.6|82727.6|82774.6|82724.6|18
1623032540000|2021-06-07 02:22:20|82774.9|82724.9|82777|82727|82777|82727|82774.9|82724.9|24
1623032550000|2021-06-07 02:22:30|82776.6|82726.6|82777.5|82727.5|82780.2|82730.2|82776.1|82726.1|21
1623032560000|2021-06-07 02:22:40|82778.9|82728.9|82778.3|82728.3|82780|82730|82777.2|82727.2|36
1623032570000|2021-06-07 02:22:50|82778.4|82728.4|82777.7|82727.7|82779.4|82729.4|82777.5|82727.5|30
1623032580000|2021-06-07 02:23:00|82777.8|82727.8|82776.3|82726.3|82778.1|82728.1|82774.9|82724.9|24
1623032590000|2021-06-07 02:23:10|82775.5|82725.5|82772.2|82722.2|82776.4|82726.4|82772.2|82722.2|20
1623032600000|2021-06-07 02:23:20|82774|82724|82774.5|82724.5|82775.7|82725.7|82771.9|82721.9|31
1623032610000|2021-06-07 02:23:30|82774.4|82724.4|82781.3|82731.3|82783|82733|82773.7|82723.7|26
1623032620000|2021-06-07 02:23:40|82781.9|82731.9|82782.4|82732.4|82783.4|82733.4|82781.2|82731.2|17
1623032630000|2021-06-07 02:23:50|82782.8|82732.8|82782.6|82732.6|82782.8|82732.8|82782.1|82732.1|10
1623032640000|2021-06-07 02:24:00|82782.2|82732.2|82778.6|82728.6|82782.4|82732.4|82777.6|82727.6|22
1623032650000|2021-06-07 02:24:10|82778.4|82728.4|82779|82729|82779.5|82729.5|82776.4|82726.4|35
1623032660000|2021-06-07 02:24:20|82778.9|82728.9|82777.5|82727.5|82780|82730|82777.5|82727.5|21
1623032670000|2021-06-07 02:24:30|82777.8|82727.8|82778.4|82728.4|82779.1|82729.1|82777.3|82727.3|20
1623032680000|2021-06-07 02:24:40|82778.6|82728.6|82778.9|82728.9|82782.8|82732.8|82778.3|82728.3|18
1623032690000|2021-06-07 02:24:50|82778.6|82728.6|82779.5|82729.5|82779.5|82729.5|82777.8|82727.8|21
1623032700000|2021-06-07 02:25:00|82779.4|82729.4|82775.8|82725.8|82780.3|82730.3|82774|82724|26
1623032710000|2021-06-07 02:25:10|82775.6|82725.6|82774.5|82724.5|82775.6|82725.6|82773.7|82723.7|16
1623032720000|2021-06-07 02:25:20|82774.3|82724.3|82774.9|82724.9|82775.5|82725.5|82773.5|82723.5|12
1623032730000|2021-06-07 02:25:30|82775|82725|82774.3|82724.3|82775.2|82725.2|82773.7|82723.7|12
1623032740000|2021-06-07 02:25:40|82773.9|82723.9|82773.6|82723.6|82775.6|82725.6|82771.2|82721.2|34
1623032750000|2021-06-07 02:25:50|82773.9|82723.9|82773.3|82723.3|82774.4|82724.4|82773.2|82723.2|8
1623032760000|2021-06-07 02:26:00|82773.7|82723.7|82772.6|82722.6|82773.8|82723.8|82771.6|82721.6|22
1623032770000|2021-06-07 02:26:10|82772.2|82722.2|82772.2|82722.2|82776.3|82726.3|82770.6|82720.6|28
1623032780000|2021-06-07 02:26:20|82772.4|82722.4|82770.7|82720.7|82772.4|82722.4|82769.8|82719.8|12
1623032790000|2021-06-07 02:26:30|82770.3|82720.3|82771.2|82721.2|82772.4|82722.4|82769.9|82719.9|29
1623032800000|2021-06-07 02:26:40|82772.6|82722.6|82773.7|82723.7|82776.5|82726.5|82772.4|82722.4|36
1623032810000|2021-06-07 02:26:50|82773.9|82723.9|82774.7|82724.7|82776|82726|82772.9|82722.9|42
1623032820000|2021-06-07 02:27:00|82774.8|82724.8|82773.6|82723.6|82774.9|82724.9|82772.8|82722.8|29
1623032830000|2021-06-07 02:27:10|82773.4|82723.4|82773.5|82723.5|82774.1|82724.1|82772.9|82722.9|32
1623032840000|2021-06-07 02:27:20|82773.7|82723.7|82773.8|82723.8|82773.8|82723.8|82772.4|82722.4|24
1623032850000|2021-06-07 02:27:30|82772.9|82722.9|82773.3|82723.3|82774.3|82724.3|82772.5|82722.5|40
1623032860000|2021-06-07 02:27:40|82773.8|82723.8|82776.9|82726.9|82778.5|82728.5|82773.8|82723.8|50
1623032870000|2021-06-07 02:27:50|82777|82727|82777.6|82727.6|82779.4|82729.4|82775.1|82725.1|28
1623032880000|2021-06-07 02:28:00|82777.1|82727.1|82776|82726|82777.9|82727.9|82775.7|82725.7|32
1623032890000|2021-06-07 02:28:10|82776.5|82726.5|82774.9|82724.9|82779.6|82729.6|82774.6|82724.6|26
1623032900000|2021-06-07 02:28:20|82778.3|82728.3|82777.4|82727.4|82778.3|82728.3|82774.8|82724.8|31
1623032910000|2021-06-07 02:28:30|82778|82728|82778.8|82728.8|82778.8|82728.8|82775.9|82725.9|27
1623032920000|2021-06-07 02:28:40|82778.4|82728.4|82769.8|82719.8|82778.5|82728.5|82769.8|82719.8|35
1623032930000|2021-06-07 02:28:50|82769.9|82719.9|82770.5|82720.5|82771.6|82721.6|82769.7|82719.7|23
1623032940000|2021-06-07 02:29:00|82770.3|82720.3|82771.4|82721.4|82772.1|82722.1|82767|82717|44
1623032950000|2021-06-07 02:29:10|82771.3|82721.3|82771|82721|82771.5|82721.5|82770|82720|24
1623032960000|2021-06-07 02:29:20|82771.1|82721.1|82770.5|82720.5|82771.5|82721.5|82768.9|82718.9|16
1623032970000|2021-06-07 02:29:30|82770.3|82720.3|82772|82722|82772.5|82722.5|82770.3|82720.3|30
1623032980000|2021-06-07 02:29:40|82771.8|82721.8|82773.8|82723.8|82774.3|82724.3|82770.9|82720.9|27
1623032990000|2021-06-07 02:29:50|82773.9|82723.9|82772.8|82722.8|82773.9|82723.9|82769.9|82719.9|21
1623033000000|2021-06-07 02:30:00|82772.6|82722.6|82772.3|82722.3|82772.7|82722.7|82771.5|82721.5|40
1623033010000|2021-06-07 02:30:10|82772.4|82722.4|82773.3|82723.3|82775.3|82725.3|82772|82722|30
1623033020000|2021-06-07 02:30:20|82773.2|82723.2|82772.8|82722.8|82773.5|82723.5|82771.1|82721.1|32
1623033030000|2021-06-07 02:30:30|82773|82723|82772.2|82722.2|82773|82723|82771.4|82721.4|22
1623033040000|2021-06-07 02:30:40|82772.4|82722.4|82769.7|82719.7|82773.1|82723.1|82769.7|82719.7|34
1623033050000|2021-06-07 02:30:50|82770.1|82720.1|82769.2|82719.2|82770.1|82720.1|82769.1|82719.1|14
1623033060000|2021-06-07 02:31:00|82768.1|82718.1|82767.7|82717.7|82768.5|82718.5|82767.5|82717.5|22
1623033070000|2021-06-07 02:31:10|82767.8|82717.8|82768.3|82718.3|82769.4|82719.4|82767.4|82717.4|30
1623033080000|2021-06-07 02:31:20|82768.2|82718.2|82768|82718|82768.2|82718.2|82767.7|82717.7|15
1623033090000|2021-06-07 02:31:30|82766.9|82716.9|82767.3|82717.3|82767.4|82717.4|82766.9|82716.9|7
1623033100000|2021-06-07 02:31:40|82767|82717|82769.7|82719.7|82770|82720|82765.8|82715.8|45
1623033110000|2021-06-07 02:31:50|82769.4|82719.4|82769.9|82719.9|82770.1|82720.1|82769.1|82719.1|28
1623033120000|2021-06-07 02:32:00|82769.6|82719.6|82770|82720|82770.7|82720.7|82769.5|82719.5|30
1623033130000|2021-06-07 02:32:10|82769.9|82719.9|82768.9|82718.9|82770.4|82720.4|82768.9|82718.9|25
1623033140000|2021-06-07 02:32:20|82769|82719|82766.6|82716.6|82769.1|82719.1|82765.7|82715.7|23
1623033150000|2021-06-07 02:32:30|82766.7|82716.7|82770.5|82720.5|82771.6|82721.6|82766.1|82716.1|27
1623033160000|2021-06-07 02:32:40|82770.3|82720.3|82770.9|82720.9|82770.9|82720.9|82769.7|82719.7|22
1623033170000|2021-06-07 02:32:50|82770.8|82720.8|82771.3|82721.3|82771.8|82721.8|82770.8|82720.8|26
1623033180000|2021-06-07 02:33:00|82771.4|82721.4|82768|82718|82771.5|82721.5|82767.6|82717.6|30
1623033190000|2021-06-07 02:33:10|82767.9|82717.9|82767.5|82717.5|82768.4|82718.4|82766.8|82716.8|35
1623033200000|2021-06-07 02:33:20|82767.2|82717.2|82767.5|82717.5|82768.1|82718.1|82766.3|82716.3|31
1623033210000|2021-06-07 02:33:30|82767.4|82717.4|82766.3|82716.3|82768.2|82718.2|82766.3|82716.3|36
1623033220000|2021-06-07 02:33:40|82766.4|82716.4|82767.4|82717.4|82767.5|82717.5|82766.3|82716.3|27
1623033230000|2021-06-07 02:33:50|82767.3|82717.3|82767|82717|82767.9|82717.9|82766.2|82716.2|29
1623033240000|2021-06-07 02:34:00|82766.1|82716.1|82765.8|82715.8|82767.2|82717.2|82765.6|82715.6|28
1623033250000|2021-06-07 02:34:10|82765.9|82715.9|82765.2|82715.2|82767.9|82717.9|82765.2|82715.2|30
1623033260000|2021-06-07 02:34:20|82765.5|82715.5|82766|82716|82766.6|82716.6|82764|82714|29
1623033270000|2021-06-07 02:34:30|82766.4|82716.4|82764.4|82714.4|82766.4|82716.4|82763.9|82713.9|34
1623033280000|2021-06-07 02:34:40|82764.3|82714.3|82765.9|82715.9|82765.9|82715.9|82763.6|82713.6|31
1623033290000|2021-06-07 02:34:50|82766|82716|82762.8|82712.8|82766.3|82716.3|82762.5|82712.5|26
1623033300000|2021-06-07 02:35:00|82762.9|82712.9|82763.2|82713.2|82765|82715|82760.6|82710.6|48
1623033310000|2021-06-07 02:35:10|82763|82713|82762.6|82712.6|82763.1|82713.1|82761.7|82711.7|21
1623033320000|2021-06-07 02:35:20|82762.9|82712.9|82767.9|82717.9|82768.3|82718.3|82761.5|82711.5|54
1623033330000|2021-06-07 02:35:30|82766.5|82716.5|82770|82720|82770.6|82720.6|82766.5|82716.5|31
1623033340000|2021-06-07 02:35:40|82769.7|82719.7|82766.8|82716.8|82769.7|82719.7|82766.2|82716.2|38
1623033350000|2021-06-07 02:35:50|82766.7|82716.7|82765.9|82715.9|82766.7|82716.7|82765.1|82715.1|26
1623033360000|2021-06-07 02:36:00|82765.3|82715.3|82765.9|82715.9|82765.9|82715.9|82764|82714|28
1623033370000|2021-06-07 02:36:10|82765.6|82715.6|82767|82717|82769.2|82719.2|82765.1|82715.1|40
1623033380000|2021-06-07 02:36:20|82767.4|82717.4|82764|82714|82767.4|82717.4|82763|82713|36
1623033390000|2021-06-07 02:36:30|82763.3|82713.3|82762.7|82712.7|82764.1|82714.1|82760.6|82710.6|20
1623033400000|2021-06-07 02:36:40|82762.3|82712.3|82764.4|82714.4|82764.6|82714.6|82762.1|82712.1|25
1623033410000|2021-06-07 02:36:50|82764.3|82714.3|82762.9|82712.9|82764.6|82714.6|82762.9|82712.9|20
1623033420000|2021-06-07 02:37:00|82763.8|82713.8|82761.7|82711.7|82764.1|82714.1|82760.9|82710.9|25
1623033430000|2021-06-07 02:37:10|82761.3|82711.3|82760.8|82710.8|82761.8|82711.8|82759.8|82709.8|31
1623033440000|2021-06-07 02:37:20|82761|82711|82758.5|82708.5|82761.6|82711.6|82755.2|82705.2|46
1623033450000|2021-06-07 02:37:30|82757.8|82707.8|82756.4|82706.4|82759.5|82709.5|82756.4|82706.4|47
1623033460000|2021-06-07 02:37:40|82756.3|82706.3|82756.6|82706.6|82758.2|82708.2|82756.3|82706.3|42
1623033470000|2021-06-07 02:37:50|82756.7|82706.7|82757.1|82707.1|82758.9|82708.9|82756.2|82706.2|30
1623033480000|2021-06-07 02:38:00|82757.8|82707.8|82757.3|82707.3|82757.9|82707.9|82756.5|82706.5|42
1623033490000|2021-06-07 02:38:10|82757.4|82707.4|82757.7|82707.7|82761.3|82711.3|82757.1|82707.1|36
1623033500000|2021-06-07 02:38:20|82758|82708|82759.9|82709.9|82760|82710|82757.6|82707.6|39
1623033510000|2021-06-07 02:38:30|82759.1|82709.1|82760.2|82710.2|82760.2|82710.2|82758.6|82708.6|25
1623033520000|2021-06-07 02:38:40|82760.3|82710.3|82763.6|82713.6|82764.1|82714.1|82760.3|82710.3|36
1623033530000|2021-06-07 02:38:50|82763.4|82713.4|82766.3|82716.3|82767.2|82717.2|82763.1|82713.1|41
1623033540000|2021-06-07 02:39:00|82766.5|82716.5|82766.3|82716.3|82768.3|82718.3|82765.5|82715.5|32
1623033550000|2021-06-07 02:39:10|82763.6|82713.6|82762.2|82712.2|82763.8|82713.8|82762|82712|28
1623033560000|2021-06-07 02:39:20|82762.9|82712.9|82764.2|82714.2|82764.9|82714.9|82762.8|82712.8|24
1623033570000|2021-06-07 02:39:30|82763.8|82713.8|82764.5|82714.5|82764.6|82714.6|82763.6|82713.6|27
1623033580000|2021-06-07 02:39:40|82764.3|82714.3|82762.4|82712.4|82764.5|82714.5|82760.4|82710.4|37
1623033590000|2021-06-07 02:39:50|82761.7|82711.7|82764.8|82714.8|82765.9|82715.9|82761.6|82711.6|44
1623033600000|2021-06-07 02:40:00|82764.4|82714.4|82764.4|82714.4|82768.3|82718.3|82762.5|82712.5|41
1623033610000|2021-06-07 02:40:10|82764.3|82714.3|82768|82718|82768.2|82718.2|82763|82713|27
1623033620000|2021-06-07 02:40:20|82767.9|82717.9|82766.1|82716.1|82767.9|82717.9|82765|82715|31
1623033630000|2021-06-07 02:40:30|82766.4|82716.4|82766.8|82716.8|82767.5|82717.5|82765.6|82715.6|20
1623033640000|2021-06-07 02:40:40|82767.3|82717.3|82764.4|82714.4|82767.3|82717.3|82762.1|82712.1|32
1623033650000|2021-06-07 02:40:50|82764.6|82714.6|82764.3|82714.3|82765.1|82715.1|82764.3|82714.3|13
1623033660000|2021-06-07 02:41:00|82764.2|82714.2|82766.5|82716.5|82767.6|82717.6|82764.1|82714.1|22
1623033670000|2021-06-07 02:41:10|82766.2|82716.2|82768.1|82718.1|82768.2|82718.2|82765.5|82715.5|37
1623033680000|2021-06-07 02:41:20|82767.6|82717.6|82769.5|82719.5|82769.6|82719.6|82767.5|82717.5|33
1623033690000|2021-06-07 02:41:30|82768.4|82718.4|82769.1|82719.1|82769.2|82719.2|82766.6|82716.6|28
1623033700000|2021-06-07 02:41:40|82769.7|82719.7|82768|82718|82770.8|82720.8|82767.9|82717.9|28
1623033710000|2021-06-07 02:41:50|82768.1|82718.1|82765.6|82715.6|82768.7|82718.7|82765.6|82715.6|33
1623033720000|2021-06-07 02:42:00|82766|82716|82767.9|82717.9|82767.9|82717.9|82765.2|82715.2|30
1623033730000|2021-06-07 02:42:10|82768.3|82718.3|82769|82719|82770.7|82720.7|82768.1|82718.1|31
1623033740000|2021-06-07 02:42:20|82770.3|82720.3|82770.2|82720.2|82771.7|82721.7|82769.6|82719.6|42
1623033750000|2021-06-07 02:42:30|82770.4|82720.4|82770.1|82720.1|82771|82721|82769.3|82719.3|36
1623033760000|2021-06-07 02:42:40|82770.2|82720.2|82770.1|82720.1|82770.8|82720.8|82769.6|82719.6|18
1623033770000|2021-06-07 02:42:50|82770.5|82720.5|82770.8|82720.8|82771.3|82721.3|82769.7|82719.7|34
1623033780000|2021-06-07 02:43:00|82770.6|82720.6|82769.8|82719.8|82770.6|82720.6|82768|82718|32
1623033790000|2021-06-07 02:43:10|82769.9|82719.9|82770.3|82720.3|82772|82722|82769.8|82719.8|29
1623033800000|2021-06-07 02:43:20|82770.4|82720.4|82770.3|82720.3|82770.5|82720.5|82769.4|82719.4|20
1623033810000|2021-06-07 02:43:30|82770.4|82720.4|82770.1|82720.1|82771.4|82721.4|82769.8|82719.8|29
1623033820000|2021-06-07 02:43:40|82770.2|82720.2|82771|82721|82772|82722|82768.8|82718.8|29
1623033830000|2021-06-07 02:43:50|82770.7|82720.7|82770.8|82720.8|82771.7|82721.7|82769.6|82719.6|28
1623033840000|2021-06-07 02:44:00|82770.9|82720.9|82770.9|82720.9|82771.6|82721.6|82770|82720|26
1623033850000|2021-06-07 02:44:10|82770.7|82720.7|82770.1|82720.1|82771.4|82721.4|82769.3|82719.3|37
1623033860000|2021-06-07 02:44:20|82770.2|82720.2|82770.3|82720.3|82771|82721|82769.4|82719.4|40
1623033870000|2021-06-07 02:44:30|82770.4|82720.4|82769.6|82719.6|82774.1|82724.1|82768.9|82718.9|38
1623033880000|2021-06-07 02:44:40|82769.4|82719.4|82769.7|82719.7|82771.6|82721.6|82768.5|82718.5|21
1623033890000|2021-06-07 02:44:50|82769.4|82719.4|82768.9|82718.9|82769.7|82719.7|82768.5|82718.5|15
1623033900000|2021-06-07 02:45:00|82768.5|82718.5|82771.3|82721.3|82772.6|82722.6|82767.8|82717.8|34
1623033910000|2021-06-07 02:45:10|82771.1|82721.1|82770.1|82720.1|82771.1|82721.1|82767.1|82717.1|49
1623033920000|2021-06-07 02:45:20|82769.5|82719.5|82769.8|82719.8|82770.1|82720.1|82767.5|82717.5|39
1623033930000|2021-06-07 02:45:30|82769.7|82719.7|82767.4|82717.4|82769.8|82719.8|82767.2|82717.2|36
1623033940000|2021-06-07 02:45:40|82767.7|82717.7|82767.4|82717.4|82768.1|82718.1|82767.3|82717.3|21
1623033950000|2021-06-07 02:45:50|82767.5|82717.5|82768.7|82718.7|82769|82719|82767.2|82717.2|35
1623033960000|2021-06-07 02:46:00|82768.6|82718.6|82772|82722|82774|82724|82768.4|82718.4|43
1623033970000|2021-06-07 02:46:10|82772.1|82722.1|82770.7|82720.7|82772.1|82722.1|82769.8|82719.8|25
1623033980000|2021-06-07 02:46:20|82772.1|82722.1|82772|82722|82773|82723|82771.8|82721.8|22
1623033990000|2021-06-07 02:46:30|82772.1|82722.1|82773|82723|82775|82725|82771.4|82721.4|33
1623034000000|2021-06-07 02:46:40|82773.1|82723.1|82773.5|82723.5|82774.9|82724.9|82772.5|82722.5|29
1623034010000|2021-06-07 02:46:50|82773.1|82723.1|82772.3|82722.3|82773.6|82723.6|82770.7|82720.7|25
1623034020000|2021-06-07 02:47:00|82772.1|82722.1|82771.6|82721.6|82772.8|82722.8|82771.3|82721.3|16
1623034030000|2021-06-07 02:47:10|82771.5|82721.5|82771.9|82721.9|82772.7|82722.7|82770.6|82720.6|25
1623034040000|2021-06-07 02:47:20|82771.8|82721.8|82771|82721|82772.9|82722.9|82770.9|82720.9|14
1623034050000|2021-06-07 02:47:30|82770.9|82720.9|82772.8|82722.8|82774.2|82724.2|82770.9|82720.9|33
1623034060000|2021-06-07 02:47:40|82772.5|82722.5|82776.2|82726.2|82776.2|82726.2|82771.9|82721.9|31
1623034070000|2021-06-07 02:47:50|82775.5|82725.5|82775.2|82725.2|82779.6|82737.7|82762.7|82722.9|33
1623034080000|2021-06-07 02:48:00|82774.9|82724.9|82775.1|82725.1|82775.4|82725.4|82772.4|82722.4|18
1623034090000|2021-06-07 02:48:10|82775.3|82725.3|82773|82723|82775.4|82725.4|82772.1|82722.1|26
1623034100000|2021-06-07 02:48:20|82772.9|82722.9|82774.2|82724.2|82776.5|82726.5|82772.2|82722.2|13
1623034110000|2021-06-07 02:48:30|82773.7|82723.7|82773.9|82723.9|82775.8|82725.8|82773|82723|13
1623034120000|2021-06-07 02:48:40|82773.8|82723.8|82773.4|82723.4|82774.6|82724.6|82772.7|82722.7|31
1623034130000|2021-06-07 02:48:50|82773.1|82723.1|82772.3|82722.3|82773.7|82723.7|82772.1|82722.1|19
1623034140000|2021-06-07 02:49:00|82772.5|82722.5|82772.8|82722.8|82773.3|82723.3|82772.3|82722.3|39
1623034150000|2021-06-07 02:49:10|82773|82723|82772.5|82722.5|82773.3|82723.3|82772.5|82722.5|27
1623034160000|2021-06-07 02:49:20|82774.1|82724.1|82775.4|82725.4|82777.3|82727.3|82774.1|82724.1|30
1623034170000|2021-06-07 02:49:30|82777.8|82727.8|82776.3|82726.3|82777.8|82727.8|82773.9|82723.9|16
1623034180000|2021-06-07 02:49:40|82776.4|82726.4|82776.7|82726.7|82777.5|82727.5|82774.5|82724.5|26
1623034190000|2021-06-07 02:49:50|82776.3|82726.3|82777|82727|82777.3|82727.3|82774.6|82724.6|28
1623034200000|2021-06-07 02:50:00|82776.6|82726.6|82775|82725|82777|82727|82774.9|82724.9|30
1623034210000|2021-06-07 02:50:10|82777.2|82727.2|82777.3|82727.3|82779.6|82729.6|82774.7|82724.7|23
1623034220000|2021-06-07 02:50:20|82777.4|82727.4|82777.6|82727.6|82777.9|82727.9|82777|82727|15
1623034230000|2021-06-07 02:50:30|82777.2|82727.2|82777.9|82727.9|82777.9|82727.9|82777.2|82727.2|11
1623034240000|2021-06-07 02:50:40|82777.6|82727.6|82779.4|82729.4|82779.9|82729.9|82777.4|82727.4|9
1623034250000|2021-06-07 02:50:50|82779|82729|82780.8|82730.8|82780.8|82730.8|82777.8|82727.8|19
1623034260000|2021-06-07 02:51:00|82781|82731|82778.1|82728.1|82781|82731|82777.2|82727.2|37
1623034270000|2021-06-07 02:51:10|82778.8|82728.8|82775.3|82725.3|82778.8|82728.8|82775.3|82725.3|34
1623034280000|2021-06-07 02:51:20|82772.7|82722.7|82772.4|82722.4|82774.6|82724.6|82771.5|82721.5|36
1623034290000|2021-06-07 02:51:30|82772.5|82722.5|82772.8|82722.8|82773.5|82723.5|82771.1|82721.1|32
1623034300000|2021-06-07 02:51:40|82772.7|82722.7|82771.5|82721.5|82773.2|82723.2|82771.1|82721.1|32
1623034310000|2021-06-07 02:51:50|82771.7|82721.7|82771.8|82721.8|82775.9|82725.9|82771.7|82721.7|51
1623034320000|2021-06-07 02:52:00|82772|82722|82773|82723|82773.1|82723.1|82770.5|82720.5|20
1623034330000|2021-06-07 02:52:10|82772.8|82722.8|82772.3|82722.3|82773.6|82723.6|82770.4|82720.4|26
1623034340000|2021-06-07 02:52:20|82772.4|82722.4|82776.1|82726.1|82779.2|82729.2|82772.4|82722.4|41
1623034350000|2021-06-07 02:52:30|82776|82726|82778.6|82728.6|82778.9|82728.9|82775|82725|37
1623034360000|2021-06-07 02:52:40|82778.7|82728.7|82778.5|82728.5|82778.9|82728.9|82776.6|82726.6|29
1623034370000|2021-06-07 02:52:50|82777.9|82727.9|82778.1|82728.1|82778.5|82728.5|82775.9|82725.9|41
1623034380000|2021-06-07 02:53:00|82778.2|82728.2|82776.5|82726.5|82779|82729|82776.2|82726.2|30
1623034390000|2021-06-07 02:53:10|82776.7|82726.7|82776.2|82726.2|82778.7|82728.7|82774.2|82724.2|25
1623034400000|2021-06-07 02:53:20|82776.5|82726.5|82774.2|82724.2|82778.1|82728.1|82773.9|82723.9|38
1623034410000|2021-06-07 02:53:30|82773.5|82723.5|82774.9|82724.9|82777|82727|82772|82722|35
1623034420000|2021-06-07 02:53:40|82774.8|82724.8|82774.6|82724.6|82776.9|82726.9|82774.4|82724.4|26
1623034430000|2021-06-07 02:53:50|82775.1|82725.1|82774.9|82724.9|82776|82726|82774.8|82724.8|19
1623034440000|2021-06-07 02:54:00|82775|82725|82774.6|82724.6|82778.3|82728.3|82773.4|82723.4|35
1623034450000|2021-06-07 02:54:10|82777|82727|82775|82725|82777.7|82727.7|82774.2|82724.2|40
1623034460000|2021-06-07 02:54:20|82775.1|82725.1|82774.5|82724.5|82776.4|82726.4|82774.3|82724.3|26
1623034470000|2021-06-07 02:54:30|82774.6|82724.6|82772.3|82722.3|82774.9|82724.9|82771.8|82721.8|49
1623034480000|2021-06-07 02:54:40|82772.4|82722.4|82773.8|82723.8|82774.5|82724.5|82772.1|82722.1|30
1623034490000|2021-06-07 02:54:50|82773.7|82723.7|82774.9|82724.9|82776.6|82726.6|82773.7|82723.7|30
1623034500000|2021-06-07 02:55:00|82774.7|82724.7|82777.6|82727.6|82777.6|82727.6|82773.9|82723.9|37
1623034510000|2021-06-07 02:55:10|82776.6|82726.6|82777.2|82727.2|82777.9|82727.9|82775.9|82725.9|33
1623034520000|2021-06-07 02:55:20|82777.3|82727.3|82776.6|82726.6|82778.1|82728.1|82775.2|82725.2|29
1623034530000|2021-06-07 02:55:30|82776.5|82726.5|82778.7|82728.7|82778.9|82728.9|82775.4|82725.4|23
1623034540000|2021-06-07 02:55:40|82778.9|82728.9|82778.6|82728.6|82779.4|82729.4|82777.8|82727.8|27
1623034550000|2021-06-07 02:55:50|82779.1|82729.1|82778.3|82728.3|82779.6|82729.6|82777.7|82727.7|26
1623034560000|2021-06-07 02:56:00|82778.4|82728.4|82777.2|82727.2|82778.8|82728.8|82775.8|82725.8|30
1623034570000|2021-06-07 02:56:10|82777.1|82727.1|82775.4|82725.4|82777.7|82727.7|82775.4|82725.4|27
1623034580000|2021-06-07 02:56:20|82775.3|82725.3|82776.2|82726.2|82778|82728|82774.9|82724.9|31
1623034590000|2021-06-07 02:56:30|82776.3|82726.3|82776.8|82726.8|82776.8|82726.8|82775.5|82725.5|28
1623034600000|2021-06-07 02:56:40|82776.1|82726.1|82775.8|82725.8|82777.7|82727.7|82774.5|82724.5|35
1623034610000|2021-06-07 02:56:50|82775.9|82725.9|82776.1|82726.1|82776.7|82726.7|82773.8|82723.8|24
1623034620000|2021-06-07 02:57:00|82776.8|82726.8|82777.3|82727.3|82779.1|82729.1|82774.4|82724.4|40
1623034630000|2021-06-07 02:57:10|82777.8|82727.8|82778.6|82728.6|82778.9|82728.9|82776.3|82726.3|35
1623034640000|2021-06-07 02:57:20|82777.2|82727.2|82778.2|82728.2|82779.2|82729.2|82776.9|82726.9|30
1623034650000|2021-06-07 02:57:30|82778.1|82728.1|82778.8|82728.8|82779.4|82729.4|82776.4|82726.4|34
1623034660000|2021-06-07 02:57:40|82779|82729|82779|82729|82779|82729|82778|82728|26
1623034670000|2021-06-07 02:57:50|82778.9|82728.9|82778.8|82728.8|82779.6|82729.6|82778.5|82728.5|37
1623034680000|2021-06-07 02:58:00|82778.6|82728.6|82776.4|82726.4|82779.2|82729.2|82776.4|82726.4|35
1623034690000|2021-06-07 02:58:10|82777.3|82727.3|82776.9|82726.9|82778.9|82728.9|82776.7|82726.7|33
1623034700000|2021-06-07 02:58:20|82777.1|82727.1|82778.1|82728.1|82779.2|82729.2|82776.3|82726.3|44
1623034710000|2021-06-07 02:58:30|82777.8|82727.8|82778.9|82728.9|82779.3|82729.3|82777.4|82727.4|27
1623034720000|2021-06-07 02:58:40|82778.6|82728.6|82777.4|82727.4|82779|82729|82776.8|82726.8|35
1623034730000|2021-06-07 02:58:50|82777.2|82727.2|82777.8|82727.8|82778.9|82728.9|82774.9|82724.9|32
1623034740000|2021-06-07 02:59:00|82776.8|82726.8|82778.1|82728.1|82778.6|82728.6|82776.2|82726.2|40
1623034750000|2021-06-07 02:59:10|82778.2|82728.2|82775.6|82725.6|82778.6|82728.6|82775.1|82725.1|33
1623034760000|2021-06-07 02:59:20|82775.7|82725.7|82773.9|82723.9|82776.5|82726.5|82773.8|82723.8|31
1623034770000|2021-06-07 02:59:30|82774.1|82724.1|82774.1|82724.1|82775.2|82725.2|82774|82724|36
1623034780000|2021-06-07 02:59:40|82774.2|82724.2|82772.9|82722.9|82775.8|82725.8|82772.1|82722.1|41
1623034790000|2021-06-07 02:59:50|82772.8|82722.8|82773.5|82723.5|82774.1|82724.1|82772.8|82722.8|33
1623034800000|2021-06-07 03:00:00|82773.7|82723.7|82772.7|82722.7|82773.7|82723.7|82772.7|82722.7|33
1623034810000|2021-06-07 03:00:10|82772.8|82722.8|82778.4|82728.4|82778.4|82728.4|82772.8|82722.8|31
1623034820000|2021-06-07 03:00:20|82778.3|82728.3|82777.8|82727.8|82778.3|82728.3|82776.7|82726.7|24
1623034830000|2021-06-07 03:00:30|82778.1|82728.1|82777.7|82727.7|82778.1|82728.1|82777.2|82727.2|16
1623034840000|2021-06-07 03:00:40|82777.4|82727.4|82778|82728|82779.7|82729.7|82777.3|82727.3|17
1623034850000|2021-06-07 03:00:50|82777.8|82727.8|82778.8|82728.8|82781.5|82731.5|82777.8|82727.8|16
1623034860000|2021-06-07 03:01:00|82778.6|82728.6|82779|82729|82779.9|82729.9|82777.6|82727.6|23
1623034870000|2021-06-07 03:01:10|82778.9|82728.9|82778|82728|82780.2|82730.2|82777.8|82727.8|22
1623034880000|2021-06-07 03:01:20|82778.3|82728.3|82779.2|82729.2|82780.4|82730.4|82778.3|82728.3|33
1623034890000|2021-06-07 03:01:30|82779.1|82729.1|82779.4|82729.4|82780.7|82730.7|82777.7|82727.7|39
1623034900000|2021-06-07 03:01:40|82779.3|82729.3|82779|82729|82780.8|82730.8|82778.3|82728.3|25
1623034910000|2021-06-07 03:01:50|82778.7|82728.7|82778.3|82728.3|82779.4|82729.4|82777.9|82727.9|21
1623034920000|2021-06-07 03:02:00|82778.8|82728.8|82780.1|82730.1|82780.1|82730.1|82777.6|82727.6|35
1623034930000|2021-06-07 03:02:10|82779.6|82729.6|82777.9|82727.9|82780|82730|82775.7|82725.7|41
1623034940000|2021-06-07 03:02:20|82777.5|82727.5|82774.3|82724.3|82777.6|82727.6|82774.3|82724.3|29
1623034950000|2021-06-07 03:02:30|82774.5|82724.5|82774.7|82724.7|82775.4|82725.4|82774.1|82724.1|21
1623034960000|2021-06-07 03:02:40|82774.8|82724.8|82771|82721|82778|82728|82771|82721|27
1623034970000|2021-06-07 03:02:50|82771.4|82721.4|82772.1|82722.1|82772.7|82722.7|82768.7|82718.7|41
1623034980000|2021-06-07 03:03:00|82772.2|82722.2|82769|82719|82773|82723|82768.3|82718.3|32
1623034990000|2021-06-07 03:03:10|82768.3|82718.3|82765.4|82715.4|82769.5|82719.5|82765.4|82715.4|37
1623035000000|2021-06-07 03:03:20|82765.1|82715.1|82765.6|82715.6|82766.9|82716.9|82764.6|82714.6|33
1623035010000|2021-06-07 03:03:30|82765.7|82715.7|82766.7|82716.7|82769.1|82719.1|82765.3|82715.3|36
1623035020000|2021-06-07 03:03:40|82766.6|82716.6|82766.4|82716.4|82767.5|82717.5|82765.6|82715.6|31
1623035030000|2021-06-07 03:03:50|82766.2|82716.2|82762.7|82712.7|82766.7|82716.7|82762|82712|39
1623035040000|2021-06-07 03:04:00|82762.9|82712.9|82761|82711|82764.1|82714.1|82760|82710|31
1623035050000|2021-06-07 03:04:10|82761.2|82711.2|82760.2|82710.2|82761.6|82711.6|82759.1|82709.1|37
1623035060000|2021-06-07 03:04:20|82760.1|82710.1|82760.7|82710.7|82761.5|82711.5|82759.3|82709.3|37
1623035070000|2021-06-07 03:04:30|82761|82711|82762.4|82712.4|82763.2|82713.2|82760|82710|29
1623035080000|2021-06-07 03:04:40|82762.5|82712.5|82757.2|82707.2|82762.7|82712.7|82757.2|82707.2|36
1623035090000|2021-06-07 03:04:50|82757.5|82707.5|82757.3|82707.3|82758.7|82708.7|82757.3|82707.3|23
1623035100000|2021-06-07 03:05:00|82757.4|82707.4|82757.2|82707.2|82757.9|82707.9|82756.7|82706.7|18
1623035110000|2021-06-07 03:05:10|82757.3|82707.3|82759.4|82709.4|82761.3|82711.3|82757.2|82707.2|25
1623035120000|2021-06-07 03:05:20|82760.5|82710.5|82760|82710|82760.5|82710.5|82758.5|82708.5|38
1623035130000|2021-06-07 03:05:30|82760.2|82710.2|82760.2|82710.2|82761|82711|82759.3|82709.3|25
1623035140000|2021-06-07 03:05:40|82759.8|82709.8|82759.3|82709.3|82761.9|82711.9|82759.3|82709.3|30
1623035150000|2021-06-07 03:05:50|82759.5|82709.5|82765.1|82715.1|82765.4|82715.4|82759.5|82709.5|17
1623035160000|2021-06-07 03:06:00|82766.4|82716.4|82765.6|82715.6|82766.6|82716.6|82765.1|82715.1|25
1623035170000|2021-06-07 03:06:10|82765.9|82715.9|82764.4|82714.4|82766.2|82716.2|82764|82714|31
1623035180000|2021-06-07 03:06:20|82764.7|82714.7|82765.4|82715.4|82765.7|82715.7|82761.9|82711.9|25
1623035190000|2021-06-07 03:06:30|82765.5|82715.5|82764.8|82714.8|82766.2|82716.2|82762.7|82712.7|37
1623035200000|2021-06-07 03:06:40|82764.6|82714.6|82768|82718|82768.8|82718.8|82762.9|82712.9|43
1623035210000|2021-06-07 03:06:50|82768.2|82718.2|82768.1|82718.1|82768.4|82718.4|82767.3|82717.3|23
1623035220000|2021-06-07 03:07:00|82768.2|82718.2|82767.8|82717.8|82769|82719|82766.5|82716.5|37
1623035230000|2021-06-07 03:07:10|82767.5|82717.5|82767.5|82717.5|82770|82720|82767.2|82717.2|31
1623035240000|2021-06-07 03:07:20|82767.4|82717.4|82766.7|82716.7|82768.1|82718.1|82765.4|82715.4|21
1623035250000|2021-06-07 03:07:30|82766.5|82716.5|82766.4|82716.4|82767.2|82717.2|82765.5|82715.5|26
1623035260000|2021-06-07 03:07:40|82766.6|82716.6|82767.2|82717.2|82767.2|82717.2|82766.3|82716.3|11
1623035270000|2021-06-07 03:07:50|82767.4|82717.4|82766.3|82716.3|82768.1|82718.1|82766.2|82716.2|31
1623035280000|2021-06-07 03:08:00|82766.5|82716.5|82767|82717|82768|82718|82764.3|82714.3|36
1623035290000|2021-06-07 03:08:10|82767.1|82717.1|82765.4|82715.4|82768|82718|82764.7|82714.7|23
1623035300000|2021-06-07 03:08:20|82765.5|82715.5|82764.3|82714.3|82765.6|82715.6|82762.9|82712.9|33
1623035310000|2021-06-07 03:08:30|82764.1|82714.1|82763.6|82713.6|82764.9|82714.9|82763.4|82713.4|35
1623035320000|2021-06-07 03:08:40|82763.8|82713.8|82762.4|82712.4|82763.8|82713.8|82762.4|82712.4|44
1623035330000|2021-06-07 03:08:50|82762.5|82712.5|82762.4|82712.4|82765.8|82715.8|82762.4|82712.4|34
1623035340000|2021-06-07 03:09:00|82762.5|82712.5|82766|82716|82766|82716|82762.3|82712.3|27
1623035350000|2021-06-07 03:09:10|82765.4|82715.4|82765.7|82715.7|82766.2|82716.2|82763.7|82713.7|31
1623035360000|2021-06-07 03:09:20|82765.5|82715.5|82761.8|82711.8|82765.6|82715.6|82760.9|82710.9|31
1623035370000|2021-06-07 03:09:30|82761.6|82711.6|82763|82713|82763.4|82713.4|82760.5|82710.5|29
1623035380000|2021-06-07 03:09:40|82763.1|82713.1|82762.9|82712.9|82763.3|82713.3|82762.4|82712.4|19
1623035390000|2021-06-07 03:09:50|82763|82713|82759.2|82709.2|82763|82713|82757.4|82707.4|27
1623035400000|2021-06-07 03:10:00|82759.5|82709.5|82757.4|82707.4|82759.5|82709.5|82757.4|82707.4|40
1623035410000|2021-06-07 03:10:10|82756.5|82706.5|82757.5|82707.5|82758.6|82708.6|82756.3|82706.3|41
1623035420000|2021-06-07 03:10:20|82756|82706|82758.5|82708.5|82759.1|82709.1|82755.7|82705.7|32
1623035430000|2021-06-07 03:10:30|82758.6|82708.6|82757.1|82707.1|82759.3|82709.3|82756.7|82706.7|15
1623035440000|2021-06-07 03:10:40|82756.8|82706.8|82758.3|82708.3|82759.4|82709.4|82756.8|82706.8|22
1623035450000|2021-06-07 03:10:50|82758.6|82708.6|82759|82709|82759|82709|82758|82708|17
1623035460000|2021-06-07 03:11:00|82758.3|82708.3|82759.3|82709.3|82759.8|82709.8|82757.4|82707.4|24
1623035470000|2021-06-07 03:11:10|82757.7|82707.7|82758|82708|82758.1|82708.1|82757.5|82707.5|12
1623035480000|2021-06-07 03:11:20|82758.3|82708.3|82757.5|82707.5|82758.5|82708.5|82757.4|82707.4|19
1623035490000|2021-06-07 03:11:30|82757.7|82707.7|82758.8|82708.8|82759.3|82709.3|82757.5|82707.5|22
1623035500000|2021-06-07 03:11:40|82759|82709|82758.8|82708.8|82759|82709|82758|82708|16
1623035510000|2021-06-07 03:11:50|82759|82709|82758.8|82708.8|82759|82709|82757.3|82707.3|17
1623035520000|2021-06-07 03:12:00|82759.1|82709.1|82757.5|82707.5|82759.1|82709.1|82757.5|82707.5|22
1623035530000|2021-06-07 03:12:10|82757.4|82707.4|82756.3|82706.3|82757.9|82707.9|82753.5|82703.5|36
1623035540000|2021-06-07 03:12:20|82756.5|82706.5|82757.6|82707.6|82757.7|82707.7|82754.8|82704.8|31
1623035550000|2021-06-07 03:12:30|82757.2|82707.2|82757.1|82707.1|82757.4|82707.4|82756.6|82706.6|10
1623035560000|2021-06-07 03:12:40|82757.2|82707.2|82755.5|82705.5|82757.2|82707.2|82755|82705|22
1623035570000|2021-06-07 03:12:50|82755.6|82705.6|82755.4|82705.4|82757.4|82707.4|82754.5|82704.5|18
1623035580000|2021-06-07 03:13:00|82755.5|82705.5|82755.8|82705.8|82757.5|82707.5|82755.2|82705.2|16
1623035590000|2021-06-07 03:13:10|82755.2|82705.2|82754.4|82704.4|82755.2|82705.2|82753.8|82703.8|14
1623035600000|2021-06-07 03:13:20|82754.7|82704.7|82754.4|82704.4|82756.5|82706.5|82754|82704|16
1623035610000|2021-06-07 03:13:30|82754.3|82704.3|82755.4|82705.4|82756.4|82706.4|82754.2|82704.2|18
1623035620000|2021-06-07 03:13:40|82755.3|82705.3|82754.5|82704.5|82755.7|82705.7|82754.5|82704.5|16
1623035630000|2021-06-07 03:13:50|82754.9|82704.9|82756.9|82706.9|82757.5|82707.5|82754.9|82704.9|33
1623035640000|2021-06-07 03:14:00|82756.3|82706.3|82758.9|82708.9|82758.9|82708.9|82756.1|82706.1|24
1623035650000|2021-06-07 03:14:10|82758.8|82708.8|82759.2|82709.2|82759.2|82709.2|82758.3|82708.3|16
1623035660000|2021-06-07 03:14:20|82759.4|82709.4|82761.7|82711.7|82761.7|82711.7|82758.6|82708.6|20
1623035670000|2021-06-07 03:14:30|82761.9|82711.9|82761|82711|82761.9|82711.9|82761|82711|18
1623035680000|2021-06-07 03:14:40|82760.9|82710.9|82757.7|82707.7|82760.9|82710.9|82757.7|82707.7|14
1623035690000|2021-06-07 03:14:50|82758.3|82708.3|82758.5|82708.5|82759.2|82709.2|82758.2|82708.2|10
1623035700000|2021-06-07 03:15:00|82758.1|82708.1|82757.7|82707.7|82759.4|82709.4|82757.7|82707.7|19
1623035710000|2021-06-07 03:15:10|82758.2|82708.2|82758.6|82708.6|82759.1|82709.1|82757.6|82707.6|15
1623035720000|2021-06-07 03:15:20|82758.5|82708.5|82758.7|82708.7|82759.5|82709.5|82758.5|82708.5|23
1623035730000|2021-06-07 03:15:30|82759|82709|82758.3|82708.3|82759|82709|82757.4|82707.4|32
1623035740000|2021-06-07 03:15:40|82758.4|82708.4|82758.6|82708.6|82759.1|82709.1|82758.3|82708.3|12
1623035750000|2021-06-07 03:15:50|82758.8|82708.8|82759.8|82709.8|82760.5|82710.5|82758.1|82708.1|20
1623035760000|2021-06-07 03:16:00|82760|82710|82758.3|82708.3|82760.2|82710.2|82758|82708|27
1623035770000|2021-06-07 03:16:10|82758.2|82708.2|82758.3|82708.3|82759.8|82709.8|82757.9|82707.9|14
1623035780000|2021-06-07 03:16:20|82758|82708|82757.7|82707.7|82758.2|82708.2|82756.7|82706.7|17
1623035790000|2021-06-07 03:16:30|82757.5|82707.5|82758.4|82708.4|82758.5|82708.5|82756.8|82706.8|14
1623035800000|2021-06-07 03:16:40|82758.3|82708.3|82757.3|82707.3|82758.3|82708.3|82757.2|82707.2|10
1623035810000|2021-06-07 03:16:50|82756.1|82706.1|82757.5|82707.5|82758.9|82708.9|82756.1|82706.1|22
1623035820000|2021-06-07 03:17:00|82757.6|82707.6|82757.8|82707.8|82758.9|82708.9|82757.1|82707.1|27
1623035830000|2021-06-07 03:17:10|82757.9|82707.9|82758.3|82708.3|82758.9|82708.9|82756.6|82706.6|19
1623035840000|2021-06-07 03:17:20|82757.9|82707.9|82754.3|82704.3|82757.9|82707.9|82754.2|82704.2|34
1623035850000|2021-06-07 03:17:30|82753.3|82703.3|82753.6|82703.6|82754.3|82704.3|82752.1|82702.1|33
1623035860000|2021-06-07 03:17:40|82753.4|82703.4|82753.8|82703.8|82753.9|82703.9|82752.3|82702.3|27
1623035870000|2021-06-07 03:17:50|82753.6|82703.6|82755.8|82705.8|82755.9|82705.9|82753.2|82703.2|24
1623035880000|2021-06-07 03:18:00|82754.5|82704.5|82755.4|82705.4|82756.5|82706.5|82753.6|82703.6|26
1623035890000|2021-06-07 03:18:10|82754.5|82704.5|82756.2|82706.2|82756.3|82706.3|82753.8|82703.8|31
1623035900000|2021-06-07 03:18:20|82755.9|82705.9|82752.6|82702.6|82756.7|82706.7|82752.6|82702.6|35
1623035910000|2021-06-07 03:18:30|82752.5|82702.5|82754|82704|82755.3|82705.3|82752.3|82702.3|34
1623035920000|2021-06-07 03:18:40|82753.8|82703.8|82758.2|82708.2|82758.4|82708.4|82753.8|82703.8|15
1623035930000|2021-06-07 03:18:50|82756.7|82706.7|82757|82707|82757.1|82707.1|82754.8|82704.8|27
1623035940000|2021-06-07 03:19:00|82756.8|82706.8|82754.2|82704.2|82756.8|82706.8|82753.5|82703.5|24
1623035950000|2021-06-07 03:19:10|82754.7|82704.7|82755.2|82705.2|82755.7|82705.7|82753.8|82703.8|33
1623035960000|2021-06-07 03:19:20|82755.4|82705.4|82755.2|82705.2|82756.2|82706.2|82754.1|82704.1|43
1623035970000|2021-06-07 03:19:30|82754.6|82704.6|82756.4|82706.4|82756.4|82706.4|82752.6|82702.6|34
1623035980000|2021-06-07 03:19:40|82756.5|82706.5|82753.8|82703.8|82756.7|82706.7|82752.4|82702.4|38
1623035990000|2021-06-07 03:19:50|82753.5|82703.5|82753.3|82703.3|82754.5|82704.5|82753.1|82703.1|18
1623036000000|2021-06-07 03:20:00|82753.2|82703.2|82754.5|82704.5|82756.4|82706.4|82752.2|82702.2|39
1623036010000|2021-06-07 03:20:10|82754.8|82704.8|82750.8|82700.8|82754.9|82704.9|82750.6|82700.6|42
1623036020000|2021-06-07 03:20:20|82751.6|82701.6|82755.3|82705.3|82757.9|82707.9|82751.2|82701.2|47
1623036030000|2021-06-07 03:20:30|82755.7|82705.7|82754.7|82704.7|82757.2|82707.2|82754.5|82704.5|33
1623036040000|2021-06-07 03:20:40|82754.9|82704.9|82755.7|82705.7|82755.9|82705.9|82754.1|82704.1|28
1623036050000|2021-06-07 03:20:50|82755.5|82705.5|82755.3|82705.3|82755.5|82705.5|82754.3|82704.3|22
1623036060000|2021-06-07 03:21:00|82755.2|82705.2|82754.4|82704.4|82755.5|82705.5|82754.3|82704.3|32
1623036070000|2021-06-07 03:21:10|82754.5|82704.5|82755.3|82705.3|82756.5|82706.5|82753.8|82703.8|27
1623036080000|2021-06-07 03:21:20|82754.8|82704.8|82755|82705|82755|82705|82753.9|82703.9|24
1623036090000|2021-06-07 03:21:30|82755.6|82705.6|82754.6|82704.6|82757|82707|82753.4|82703.4|41
1623036100000|2021-06-07 03:21:40|82754|82704|82754.8|82704.8|82755.3|82705.3|82754|82704|25
1623036110000|2021-06-07 03:21:50|82756.4|82706.4|82754.2|82704.2|82756.4|82706.4|82753.8|82703.8|15
1623036120000|2021-06-07 03:22:00|82754.1|82704.1|82753.8|82703.8|82755.1|82705.1|82753.3|82703.3|26
1623036130000|2021-06-07 03:22:10|82756.2|82706.2|82752.9|82702.9|82756.2|82706.2|82752.9|82702.9|16
1623036140000|2021-06-07 03:22:20|82753|82703|82753.8|82703.8|82755.9|82705.9|82752.5|82702.5|33
1623036150000|2021-06-07 03:22:30|82753.4|82703.4|82754.5|82704.5|82756.4|82706.4|82753.4|82703.4|24
1623036160000|2021-06-07 03:22:40|82754.1|82704.1|82755.5|82705.5|82756.7|82706.7|82754.1|82704.1|27
1623036170000|2021-06-07 03:22:50|82755.6|82705.6|82755.5|82705.5|82755.6|82705.6|82755|82705|13
1623036180000|2021-06-07 03:23:00|82755.7|82705.7|82755.6|82705.6|82756|82706|82754.8|82704.8|33
1623036190000|2021-06-07 03:23:10|82756|82706|82755.8|82705.8|82756.5|82706.5|82755|82705|26
1623036200000|2021-06-07 03:23:20|82757.1|82707.1|82756.3|82706.3|82757.1|82707.1|82755.4|82705.4|27
1623036210000|2021-06-07 03:23:30|82755.9|82705.9|82756|82706|82756.3|82706.3|82755.1|82705.1|25
1623036220000|2021-06-07 03:23:40|82755.8|82705.8|82756.4|82706.4|82756.7|82706.7|82755.6|82705.6|20
1623036230000|2021-06-07 03:23:50|82756.3|82706.3|82758.4|82708.4|82758.4|82708.4|82756.1|82706.1|22
1623036240000|2021-06-07 03:24:00|82758.2|82708.2|82757.4|82707.4|82758.5|82708.5|82756.4|82706.4|21
1623036250000|2021-06-07 03:24:10|82757.5|82707.5|82756.4|82706.4|82757.5|82707.5|82756|82706|18
1623036260000|2021-06-07 03:24:20|82756.2|82706.2|82756.2|82706.2|82757.2|82707.2|82756.1|82706.1|23
1623036270000|2021-06-07 03:24:30|82756.1|82706.1|82756.5|82706.5|82757|82707|82756.1|82706.1|8
1623036280000|2021-06-07 03:24:40|82756.9|82706.9|82756.7|82706.7|82757.2|82707.2|82756.7|82706.7|8
1623036290000|2021-06-07 03:24:50|82756.6|82706.6|82755.9|82705.9|82756.7|82706.7|82755.9|82705.9|20
1623036300000|2021-06-07 03:25:00|82755.8|82705.8|82757|82707|82757.3|82707.3|82755.4|82705.4|15
1623036310000|2021-06-07 03:25:10|82757.3|82707.3|82756.9|82706.9|82757.3|82707.3|82755.8|82705.8|12
1623036320000|2021-06-07 03:25:20|82756.7|82706.7|82758|82708|82758|82708|82756.4|82706.4|19
1623036330000|2021-06-07 03:25:30|82757.8|82707.8|82759.1|82709.1|82759.7|82709.7|82757.3|82707.3|22
1623036340000|2021-06-07 03:25:40|82759|82709|82761.2|82711.2|82761.2|82711.2|82757.6|82707.6|24
1623036350000|2021-06-07 03:25:50|82760.9|82710.9|82760.8|82710.8|82761.2|82711.2|82760.1|82710.1|18
1623036360000|2021-06-07 03:26:00|82760.7|82710.7|82763.1|82713.1|82764.1|82714.1|82760.1|82710.1|27
1623036370000|2021-06-07 03:26:10|82763.3|82713.3|82763.3|82713.3|82763.3|82713.3|82762.4|82712.4|16
1623036380000|2021-06-07 03:26:20|82763.5|82713.5|82760|82710|82763.6|82713.6|82759.7|82709.7|35
1623036390000|2021-06-07 03:26:30|82759.9|82709.9|82761.1|82711.1|82762.2|82712.2|82759.7|82709.7|30
1623036400000|2021-06-07 03:26:40|82760.9|82710.9|82760.4|82710.4|82760.9|82710.9|82759.7|82709.7|29
1623036410000|2021-06-07 03:26:50|82760.6|82710.6|82759.9|82709.9|82761|82711|82759.9|82709.9|30
1623036420000|2021-06-07 03:27:00|82760|82710|82759.4|82709.4|82761.3|82711.3|82759.1|82709.1|20
1623036430000|2021-06-07 03:27:10|82760.2|82710.2|82762.1|82712.1|82762.1|82712.1|82759.5|82709.5|29
1623036440000|2021-06-07 03:27:20|82762.3|82712.3|82762|82712|82762.4|82712.4|82761|82711|22
1623036450000|2021-06-07 03:27:30|82761.7|82711.7|82759.1|82709.1|82762.3|82712.3|82759.1|82709.1|26
1623036460000|2021-06-07 03:27:40|82759|82709|82760.3|82710.3|82760.3|82710.3|82758.6|82708.6|18
1623036470000|2021-06-07 03:27:50|82760.5|82710.5|82759.1|82709.1|82760.5|82710.5|82758.5|82708.5|12
1623036480000|2021-06-07 03:28:00|82758.9|82708.9|82759.3|82709.3|82760.3|82710.3|82758.9|82708.9|25
1623036490000|2021-06-07 03:28:10|82759.2|82709.2|82760.4|82710.4|82760.6|82710.6|82758.6|82708.6|21
1623036500000|2021-06-07 03:28:20|82759.7|82709.7|82759.8|82709.8|82760.5|82710.5|82758.8|82708.8|13
1623036510000|2021-06-07 03:28:30|82759.7|82709.7|82759.2|82709.2|82759.7|82709.7|82757.8|82707.8|14
1623036520000|2021-06-07 03:28:40|82759|82709|82760.3|82710.3|82760.3|82710.3|82757.8|82707.8|11
1623036530000|2021-06-07 03:28:50|82759.6|82709.6|82760.9|82710.9|82760.9|82710.9|82759.6|82709.6|8
1623036540000|2021-06-07 03:29:00|82758|82708|82757|82707|82759|82709|82753.8|82703.8|43
1623036550000|2021-06-07 03:29:10|82756.6|82706.6|82756.8|82706.8|82757.1|82707.1|82754.4|82704.4|31
1623036560000|2021-06-07 03:29:20|82756.1|82706.1|82757.2|82707.2|82757.8|82707.8|82754.7|82704.7|22
1623036570000|2021-06-07 03:29:30|82757.3|82707.3|82757.3|82707.3|82757.5|82707.5|82755.7|82705.7|19
1623036580000|2021-06-07 03:29:40|82757.2|82707.2|82757.9|82707.9|82758|82708|82756.2|82706.2|13
1623036590000|2021-06-07 03:29:50|82757.4|82707.4|82759.3|82709.3|82759.3|82709.3|82757.1|82707.1|17
1623036600000|2021-06-07 03:30:00|82759|82709|82757.1|82707.1|82759|82709|82756.2|82706.2|41
1623036610000|2021-06-07 03:30:10|82756.4|82706.4|82756.4|82706.4|82757.4|82707.4|82756|82706|26
1623036620000|2021-06-07 03:30:20|82756.7|82706.7|82755.8|82705.8|82756.7|82706.7|82755.7|82705.7|17
1623036630000|2021-06-07 03:30:30|82755.9|82705.9|82754.9|82704.9|82755.9|82705.9|82754.8|82704.8|21
1623036640000|2021-06-07 03:30:40|82754.5|82704.5|82756|82706|82756.8|82706.8|82754|82704|17
1623036650000|2021-06-07 03:30:50|82755.9|82705.9|82756.9|82706.9|82757.4|82707.4|82755.9|82705.9|19
1623036660000|2021-06-07 03:31:00|82756.7|82706.7|82757.4|82707.4|82757.9|82707.9|82755.7|82705.7|23
1623036670000|2021-06-07 03:31:10|82757.7|82707.7|82756.8|82706.8|82757.7|82707.7|82756.1|82706.1|25
1623036680000|2021-06-07 03:31:20|82757.4|82707.4|82756.7|82706.7|82757.4|82707.4|82756.4|82706.4|27
1623036690000|2021-06-07 03:31:30|82756.3|82706.3|82756.8|82706.8|82757.5|82707.5|82756.3|82706.3|20
1623036700000|2021-06-07 03:31:40|82756.6|82706.6|82756.9|82706.9|82757.5|82707.5|82756.3|82706.3|21
1623036710000|2021-06-07 03:31:50|82757|82707|82757.9|82707.9|82758.2|82708.2|82756.6|82706.6|32
1623036720000|2021-06-07 03:32:00|82758.3|82708.3|82757.5|82707.5|82758.8|82708.8|82757.1|82707.1|30
1623036730000|2021-06-07 03:32:10|82757.7|82707.7|82757.9|82707.9|82758.4|82708.4|82757.4|82707.4|8
1623036740000|2021-06-07 03:32:20|82758|82708|82757.9|82707.9|82758.7|82708.7|82757.4|82707.4|16
1623036750000|2021-06-07 03:32:30|82757.5|82707.5|82759|82709|82759.3|82709.3|82757.1|82707.1|27
1623036760000|2021-06-07 03:32:40|82759.3|82709.3|82759.7|82709.7|82760|82710|82757.5|82707.5|24
1623036770000|2021-06-07 03:32:50|82759.4|82709.4|82757|82707|82759.4|82709.4|82756.6|82706.6|17
1623036780000|2021-06-07 03:33:00|82756.9|82706.9|82757.5|82707.5|82757.5|82707.5|82756.6|82706.6|16
1623036790000|2021-06-07 03:33:10|82757.2|82707.2|82756.2|82706.2|82757.6|82707.6|82755.9|82705.9|30
1623036800000|2021-06-07 03:33:20|82756.5|82706.5|82754.3|82704.3|82757.4|82707.4|82754.3|82704.3|15
1623036810000|2021-06-07 03:33:30|82754.4|82704.4|82756.3|82706.3|82756.4|82706.4|82754.4|82704.4|12
1623036820000|2021-06-07 03:33:40|82756.2|82706.2|82756.1|82706.1|82756.2|82706.2|82755.3|82705.3|16
1623036830000|2021-06-07 03:33:50|82756.2|82706.2|82754.7|82704.7|82756.3|82706.3|82754.5|82704.5|16
1623036840000|2021-06-07 03:34:00|82755.3|82705.3|82755.4|82705.4|82757|82707|82753.5|82703.5|30
1623036850000|2021-06-07 03:34:10|82755.6|82705.6|82753.3|82703.3|82756.3|82706.3|82753.3|82703.3|17
1623036860000|2021-06-07 03:34:20|82753.2|82703.2|82754.7|82704.7|82754.7|82704.7|82753.2|82703.2|16
1623036870000|2021-06-07 03:34:30|82754.8|82704.8|82754.1|82704.1|82755.8|82705.8|82753.7|82703.7|25
1623036880000|2021-06-07 03:34:40|82753.9|82703.9|82753.4|82703.4|82754.9|82704.9|82752.7|82702.7|24
1623036890000|2021-06-07 03:34:50|82753.2|82703.2|82755.2|82705.2|82755.4|82705.4|82752.6|82702.6|24
1623036900000|2021-06-07 03:35:00|82754|82704|82754.1|82704.1|82754.8|82704.8|82753.5|82703.5|37
1623036910000|2021-06-07 03:35:10|82754.2|82704.2|82754.2|82704.2|82754.7|82704.7|82753.6|82703.6|24
1623036920000|2021-06-07 03:35:20|82754.3|82704.3|82754.2|82704.2|82755.1|82705.1|82754|82704|27
1623036930000|2021-06-07 03:35:30|82754.1|82704.1|82754.1|82704.1|82754.4|82704.4|82752.8|82702.8|16
1623036940000|2021-06-07 03:35:40|82753.9|82703.9|82752.6|82702.6|82755.3|82705.3|82752.6|82702.6|26
1623036950000|2021-06-07 03:35:50|82753.7|82703.7|82753.3|82703.3|82755.6|82705.6|82752.9|82702.9|30
1623036960000|2021-06-07 03:36:00|82753.4|82703.4|82753.7|82703.7|82754.2|82704.2|82753.4|82703.4|28
1623036970000|2021-06-07 03:36:10|82753.6|82703.6|82754|82704|82754.4|82704.4|82753.4|82703.4|15
1623036980000|2021-06-07 03:36:20|82754.1|82704.1|82750.8|82700.8|82754.2|82704.2|82750.8|82700.8|18
1623036990000|2021-06-07 03:36:30|82750.5|82700.5|82749.8|82699.8|82751.6|82701.6|82749.8|82699.8|14
1623037000000|2021-06-07 03:36:40|82749.5|82699.5|82750.4|82700.4|82750.6|82700.6|82749.5|82699.5|18
1623037010000|2021-06-07 03:36:50|82750.8|82700.8|82750.7|82700.7|82751|82701|82750.2|82700.2|17
1623037020000|2021-06-07 03:37:00|82750.4|82700.4|82750.4|82700.4|82751.2|82701.2|82749.7|82699.7|23
1623037030000|2021-06-07 03:37:10|82750.2|82700.2|82748.7|82698.7|82750.4|82700.4|82746.8|82696.8|26
1623037040000|2021-06-07 03:37:20|82748.9|82698.9|82749.2|82699.2|82751.2|82701.2|82748.8|82698.8|19
1623037050000|2021-06-07 03:37:30|82749.1|82699.1|82749.3|82699.3|82750.4|82700.4|82749|82699|31
1623037060000|2021-06-07 03:37:40|82749.2|82699.2|82748.5|82698.5|82749.6|82699.6|82748|82698|28
1623037070000|2021-06-07 03:37:50|82748.2|82698.2|82750.2|82700.2|82750.4|82700.4|82748.2|82698.2|22
1623037080000|2021-06-07 03:38:00|82750.3|82700.3|82750.3|82700.3|82751.3|82701.3|82749.6|82699.6|23
1623037090000|2021-06-07 03:38:10|82749.7|82699.7|82749|82699|82750.9|82700.9|82748.6|82698.6|26
1623037100000|2021-06-07 03:38:20|82748.9|82698.9|82748.5|82698.5|82749.3|82699.3|82748.3|82698.3|25
1623037110000|2021-06-07 03:38:30|82749.2|82699.2|82750.3|82700.3|82750.9|82700.9|82749.2|82699.2|26
1623037120000|2021-06-07 03:38:40|82750.2|82700.2|82749.7|82699.7|82751.4|82701.4|82749.1|82699.1|20
1623037130000|2021-06-07 03:38:50|82749.5|82699.5|82750.2|82700.2|82750.5|82700.5|82747.9|82697.9|38
1623037140000|2021-06-07 03:39:00|82749.6|82699.6|82753.1|82703.1|82753.1|82703.1|82748.8|82698.8|22
1623037150000|2021-06-07 03:39:10|82753.5|82703.5|82751.5|82701.5|82754.3|82704.3|82751.5|82701.5|35
1623037160000|2021-06-07 03:39:20|82751.9|82701.9|82752.3|82702.3|82752.7|82702.7|82751.3|82701.3|25
1623037170000|2021-06-07 03:39:30|82752.4|82702.4|82752|82702|82753.4|82703.4|82751.9|82701.9|32
1623037180000|2021-06-07 03:39:40|82751.9|82701.9|82752.3|82702.3|82752.5|82702.5|82751.4|82701.4|16
1623037190000|2021-06-07 03:39:50|82752.4|82702.4|82752|82702|82752.6|82702.6|82751.5|82701.5|14
1623037200000|2021-06-07 03:40:00|82751.8|82701.8|82752.1|82702.1|82752.5|82702.5|82750.4|82700.4|32
1623037210000|2021-06-07 03:40:10|82752.2|82702.2|82754.6|82704.6|82754.6|82704.6|82752|82702|17
1623037220000|2021-06-07 03:40:20|82753.9|82703.9|82752.1|82702.1|82754.6|82704.6|82751.4|82701.4|31
1623037230000|2021-06-07 03:40:30|82752|82702|82755.2|82705.2|82756.2|82706.2|82752|82702|24
1623037240000|2021-06-07 03:40:40|82755.5|82705.5|82754.9|82704.9|82755.5|82705.5|82754.1|82704.1|25
1623037250000|2021-06-07 03:40:50|82755.1|82705.1|82754.2|82704.2|82755.4|82705.4|82754.1|82704.1|13
1623037260000|2021-06-07 03:41:00|82754.1|82704.1|82755.6|82705.6|82755.6|82705.6|82754.1|82704.1|10
1623037270000|2021-06-07 03:41:10|82755.7|82705.7|82753.8|82703.8|82755.7|82705.7|82753.2|82703.2|21
1623037280000|2021-06-07 03:41:20|82753.9|82703.9|82753.5|82703.5|82755|82705|82752.9|82702.9|28
1623037290000|2021-06-07 03:41:30|82753.4|82703.4|82754.4|82704.4|82755.2|82705.2|82753.4|82703.4|13
1623037300000|2021-06-07 03:41:40|82754.7|82704.7|82754.8|82704.8|82755.3|82705.3|82754.5|82704.5|14
1623037310000|2021-06-07 03:41:50|82754.9|82704.9|82754.4|82704.4|82755.3|82705.3|82754.2|82704.2|15
1623037320000|2021-06-07 03:42:00|82754.1|82704.1|82751.4|82701.4|82754.4|82704.4|82750.9|82700.9|25
1623037330000|2021-06-07 03:42:10|82751.3|82701.3|82750.4|82700.4|82751.3|82701.3|82749.8|82699.8|17
1623037340000|2021-06-07 03:42:20|82750.2|82700.2|82752.9|82702.9|82753.1|82703.1|82749.8|82699.8|23
1623037350000|2021-06-07 03:42:30|82751.8|82701.8|82751.3|82701.3|82753.5|82703.5|82750.7|82700.7|22
1623037360000|2021-06-07 03:42:40|82751.5|82701.5|82750.9|82700.9|82751.5|82701.5|82750.4|82700.4|13
1623037370000|2021-06-07 03:42:50|82750.5|82700.5|82751|82701|82752|82702|82750.1|82700.1|20
1623037380000|2021-06-07 03:43:00|82751.1|82701.1|82752.6|82702.6|82752.7|82702.7|82750.4|82700.4|22
1623037390000|2021-06-07 03:43:10|82752.5|82702.5|82752|82702|82752.7|82702.7|82752|82702|6
1623037400000|2021-06-07 03:43:20|82751.1|82701.1|82751.5|82701.5|82752.5|82702.5|82751.1|82701.1|12
1623037410000|2021-06-07 03:43:30|82751.4|82701.4|82750.6|82700.6|82751.4|82701.4|82750.5|82700.5|15
1623037420000|2021-06-07 03:43:40|82750.7|82700.7|82750.2|82700.2|82750.7|82700.7|82750|82700|9
1623037430000|2021-06-07 03:43:50|82750.4|82700.4|82750.8|82700.8|82752.6|82702.6|82750.4|82700.4|20
1623037440000|2021-06-07 03:44:00|82751.1|82701.1|82751.6|82701.6|82752.6|82702.6|82750.4|82700.4|31
1623037450000|2021-06-07 03:44:10|82751.5|82701.5|82751.3|82701.3|82752.5|82702.5|82751.2|82701.2|15
1623037460000|2021-06-07 03:44:20|82751.2|82701.2|82751|82701|82751.5|82701.5|82750.5|82700.5|21
1623037470000|2021-06-07 03:44:30|82751.6|82701.6|82751.1|82701.1|82751.6|82701.6|82750.9|82700.9|16
1623037480000|2021-06-07 03:44:40|82751|82701|82750.1|82700.1|82751.2|82701.2|82750.1|82700.1|19
1623037490000|2021-06-07 03:44:50|82750|82700|82751.6|82701.6|82751.8|82701.8|82750|82700|9
1623037500000|2021-06-07 03:45:00|82750.7|82700.7|82749.9|82699.9|82751|82701|82749.4|82699.4|29
1623037510000|2021-06-07 03:45:10|82751.9|82701.9|82752.8|82702.8|82752.8|82702.8|82749.2|82699.2|26
1623037520000|2021-06-07 03:45:20|82752.5|82702.5|82752.7|82702.7|82752.9|82702.9|82752.1|82702.1|16
1623037530000|2021-06-07 03:45:30|82752.3|82702.3|82753.9|82703.9|82754.8|82704.8|82752.3|82702.3|30
1623037540000|2021-06-07 03:45:40|82754|82704|82752.7|82702.7|82754.3|82704.3|82750.9|82700.9|24
1623037550000|2021-06-07 03:45:50|82752.6|82702.6|82751.9|82701.9|82752.7|82702.7|82750.4|82700.4|29
1623037560000|2021-06-07 03:46:00|82752|82702|82752.4|82702.4|82753.8|82703.8|82751.3|82701.3|36
1623037570000|2021-06-07 03:46:10|82752.3|82702.3|82752.2|82702.2|82753.2|82703.2|82752.1|82702.1|34
1623037580000|2021-06-07 03:46:20|82752.1|82702.1|82752.5|82702.5|82752.9|82702.9|82751.8|82701.8|19
1623037590000|2021-06-07 03:46:30|82752.6|82702.6|82753.8|82703.8|82753.8|82703.8|82752.4|82702.4|20
1623037600000|2021-06-07 03:46:40|82753.5|82703.5|82753.4|82703.4|82754.3|82704.3|82752.9|82702.9|20
1623037610000|2021-06-07 03:46:50|82753.5|82703.5|82755.1|82705.1|82755.1|82705.1|82753.1|82703.1|20
1623037620000|2021-06-07 03:47:00|82755|82705|82755.2|82705.2|82756|82706|82754.1|82704.1|18
1623037630000|2021-06-07 03:47:10|82755.5|82705.5|82756.1|82706.1|82757.1|82707.1|82755.3|82705.3|23
1623037640000|2021-06-07 03:47:20|82756|82706|82756.2|82706.2|82756.6|82706.6|82755.5|82705.5|21
1623037650000|2021-06-07 03:47:30|82755.6|82705.6|82754.9|82704.9|82755.6|82705.6|82754.8|82704.8|7
1623037660000|2021-06-07 03:47:40|82755.6|82705.6|82756.1|82706.1|82756.1|82706.1|82755.4|82705.4|13
1623037670000|2021-06-07 03:47:50|82756.2|82706.2|82756.4|82706.4|82756.6|82706.6|82755.8|82705.8|12
1623037680000|2021-06-07 03:48:00|82755.8|82705.8|82753.5|82703.5|82756.1|82706.1|82753.5|82703.5|10
1623037690000|2021-06-07 03:48:10|82755.4|82705.4|82754.5|82704.5|82757.3|82707.3|82754.4|82704.4|27
1623037700000|2021-06-07 03:48:20|82754.7|82704.7|82754.7|82704.7|82755.2|82705.2|82754.3|82704.3|25
1623037710000|2021-06-07 03:48:30|82754.5|82704.5|82759.1|82709.1|82759.1|82709.1|82754.5|82704.5|17
1623037720000|2021-06-07 03:48:40|82759.2|82709.2|82759.8|82709.8|82759.9|82709.9|82759.1|82709.1|8
1623037730000|2021-06-07 03:48:50|82760.2|82710.2|82760.5|82710.5|82760.5|82710.5|82759.6|82709.6|10
1623037740000|2021-06-07 03:49:00|82760.3|82710.3|82757.9|82707.9|82760.3|82710.3|82757.8|82707.8|16
1623037750000|2021-06-07 03:49:10|82758|82708|82760.5|82710.5|82760.5|82710.5|82757.8|82707.8|22
1623037760000|2021-06-07 03:49:20|82760.3|82710.3|82760|82710|82761.2|82711.2|82759|82709|18
1623037770000|2021-06-07 03:49:30|82760.3|82710.3|82758.8|82708.8|82760.4|82710.4|82758.8|82708.8|21
1623037780000|2021-06-07 03:49:40|82758.9|82708.9|82757.4|82707.4|82759.6|82709.6|82757.4|82707.4|24
1623037790000|2021-06-07 03:49:50|82756.8|82706.8|82757.3|82707.3|82758.5|82708.5|82756.3|82706.3|27
1623037800000|2021-06-07 03:50:00|82757.2|82707.2|82759|82709|82759.1|82709.1|82756.3|82706.3|20
1623037810000|2021-06-07 03:50:10|82759.2|82709.2|82757.2|82707.2|82759.6|82709.6|82757.2|82707.2|36
1623037820000|2021-06-07 03:50:20|82757|82707|82759.4|82709.4|82759.4|82709.4|82757|82707|18
1623037830000|2021-06-07 03:50:30|82759.2|82709.2|82757.8|82707.8|82759.3|82709.3|82755.9|82705.9|28
1623037840000|2021-06-07 03:50:40|82757.7|82707.7|82755.6|82705.6|82758.5|82708.5|82755.6|82705.6|23
1623037850000|2021-06-07 03:50:50|82755.5|82705.5|82754.7|82704.7|82755.8|82705.8|82754.7|82704.7|23
1623037860000|2021-06-07 03:51:00|82755.3|82705.3|82756.6|82706.6|82756.6|82706.6|82755|82705|17
1623037870000|2021-06-07 03:51:10|82757.3|82707.3|82757.8|82707.8|82759.4|82709.4|82756.7|82706.7|30
1623037880000|2021-06-07 03:51:20|82757.6|82707.6|82759.4|82709.4|82759.9|82709.9|82756.6|82706.6|19
1623037890000|2021-06-07 03:51:30|82759.5|82709.5|82758.8|82708.8|82760.5|82710.5|82757|82707|16
1623037900000|2021-06-07 03:51:40|82758.7|82708.7|82760|82710|82760.4|82710.4|82758.2|82708.2|39
1623037910000|2021-06-07 03:51:50|82759.9|82709.9|82759.7|82709.7|82760|82710|82758.3|82708.3|28
1623037920000|2021-06-07 03:52:00|82760.3|82710.3|82760.2|82710.2|82760.5|82710.5|82759.6|82709.6|24
1623037930000|2021-06-07 03:52:10|82760.3|82710.3|82761.1|82711.1|82761.1|82711.1|82760|82710|15
1623037940000|2021-06-07 03:52:20|82760.8|82710.8|82757.4|82707.4|82761.1|82711.1|82757.4|82707.4|19
1623037950000|2021-06-07 03:52:30|82756.9|82706.9|82756.4|82706.4|82756.9|82706.9|82756.1|82706.1|13
1623037960000|2021-06-07 03:52:40|82756.5|82706.5|82757.1|82707.1|82757.1|82707.1|82756.3|82706.3|14
1623037970000|2021-06-07 03:52:50|82757.4|82707.4|82758|82708|82758|82708|82757|82707|16
1623037980000|2021-06-07 03:53:00|82758.1|82708.1|82756.4|82706.4|82758.5|82708.5|82755.6|82705.6|17
1623037990000|2021-06-07 03:53:10|82756.8|82706.8|82756|82706|82757.2|82707.2|82755.6|82705.6|17
1623038000000|2021-06-07 03:53:20|82756.2|82706.2|82756.5|82706.5|82756.9|82706.9|82756.2|82706.2|20
1623038010000|2021-06-07 03:53:30|82756.3|82706.3|82759.7|82709.7|82759.9|82709.9|82756.3|82706.3|30
1623038020000|2021-06-07 03:53:40|82759.5|82709.5|82760.1|82710.1|82760.5|82710.5|82759|82709|21
1623038030000|2021-06-07 03:53:50|82759.6|82709.6|82758.2|82708.2|82760.4|82710.4|82758|82708|10
1623038040000|2021-06-07 03:54:00|82759.5|82709.5|82759.1|82709.1|82760|82710|82757.4|82707.4|30
1623038050000|2021-06-07 03:54:10|82758.8|82708.8|82754.5|82704.5|82759|82709|82754.3|82704.3|37
1623038060000|2021-06-07 03:54:20|82754.3|82704.3|82755.4|82705.4|82757.5|82707.5|82753.6|82703.6|41
1623038070000|2021-06-07 03:54:30|82756.5|82706.5|82756.5|82706.5|82756.9|82706.9|82755.1|82705.1|26
1623038080000|2021-06-07 03:54:40|82756.4|82706.4|82752.7|82702.7|82756.6|82706.6|82752.3|82702.3|25
1623038090000|2021-06-07 03:54:50|82752.6|82702.6|82753.4|82703.4|82754.3|82704.3|82752.5|82702.5|12
1623038100000|2021-06-07 03:55:00|82753.5|82703.5|82754|82704|82754.7|82704.7|82751.7|82701.7|35
1623038110000|2021-06-07 03:55:10|82754.2|82704.2|82753.9|82703.9|82755.2|82705.2|82753.6|82703.6|40
1623038120000|2021-06-07 03:55:20|82753.7|82703.7|82754.4|82704.4|82756.5|82706.5|82753.7|82703.7|32
1623038130000|2021-06-07 03:55:30|82754.5|82704.5|82754.4|82704.4|82755.5|82705.5|82753.7|82703.7|18
1623038140000|2021-06-07 03:55:40|82754.2|82704.2|82753.1|82703.1|82754.8|82704.8|82752.8|82702.8|17
1623038150000|2021-06-07 03:55:50|82753.2|82703.2|82751.6|82701.6|82754.1|82704.1|82751.5|82701.5|24
1623038160000|2021-06-07 03:56:00|82751.5|82701.5|82751.5|82701.5|82753.8|82703.8|82751.5|82701.5|17
1623038170000|2021-06-07 03:56:10|82752.1|82702.1|82753.6|82703.6|82754|82704|82751.1|82701.1|28
1623038180000|2021-06-07 03:56:20|82754|82704|82754|82704|82755.5|82705.5|82753.5|82703.5|42
1623038190000|2021-06-07 03:56:30|82754.2|82704.2|82753.8|82703.8|82754.3|82704.3|82753.3|82703.3|23
1623038200000|2021-06-07 03:56:40|82754|82704|82753.7|82703.7|82754.6|82704.6|82753.4|82703.4|36
1623038210000|2021-06-07 03:56:50|82753.8|82703.8|82753.5|82703.5|82754.8|82704.8|82752.2|82702.2|21
1623038220000|2021-06-07 03:57:00|82753.3|82703.3|82754.1|82704.1|82754.7|82704.7|82752.7|82702.7|25
1623038230000|2021-06-07 03:57:10|82754|82704|82754.6|82704.6|82755.2|82705.2|82753.6|82703.6|19
1623038240000|2021-06-07 03:57:20|82755.7|82705.7|82755.1|82705.1|82755.7|82705.7|82754.4|82704.4|19
1623038250000|2021-06-07 03:57:30|82755|82705|82754.1|82704.1|82755.8|82705.8|82753.7|82703.7|23
1623038260000|2021-06-07 03:57:40|82755.5|82705.5|82754.3|82704.3|82755.9|82705.9|82754.3|82704.3|14
1623038270000|2021-06-07 03:57:50|82754.4|82704.4|82754.5|82704.5|82755.1|82705.1|82754.1|82704.1|14
1623038280000|2021-06-07 03:58:00|82754.3|82704.3|82755.1|82705.1|82755.5|82705.5|82754|82704|23
1623038290000|2021-06-07 03:58:10|82756.4|82706.4|82756.6|82706.6|82756.6|82706.6|82754.8|82704.8|18
1623038300000|2021-06-07 03:58:20|82755.7|82705.7|82754.7|82704.7|82756.5|82706.5|82754.7|82704.7|29
1623038310000|2021-06-07 03:58:30|82754.9|82704.9|82754.5|82704.5|82755.1|82705.1|82753.8|82703.8|21
1623038320000|2021-06-07 03:58:40|82753.5|82703.5|82753.6|82703.6|82754.5|82704.5|82753.2|82703.2|16
1623038330000|2021-06-07 03:58:50|82753.7|82703.7|82752.6|82702.6|82754.3|82704.3|82752.5|82702.5|31
1623038340000|2021-06-07 03:59:00|82752.9|82702.9|82752.2|82702.2|82752.9|82702.9|82752|82702|26
1623038350000|2021-06-07 03:59:10|82752.1|82702.1|82751.6|82701.6|82752.2|82702.2|82751.3|82701.3|11
1623038360000|2021-06-07 03:59:20|82752.3|82702.3|82752.7|82702.7|82753.2|82703.2|82751.9|82701.9|24
1623038370000|2021-06-07 03:59:30|82752.6|82702.6|82753|82703|82754.2|82704.2|82751.9|82701.9|25
1623038380000|2021-06-07 03:59:40|82752.7|82702.7|82751|82701|82753|82703|82750.8|82700.8|13
1623038390000|2021-06-07 03:59:50|82752|82702|82751.1|82701.1|82752.1|82702.1|82750.3|82700.3|18
1623038400000|2021-06-07 04:00:00|82751.2|82701.2|82751.6|82701.6|82752.2|82702.2|82751.1|82701.1|11
1623038410000|2021-06-07 04:00:10|82751.9|82701.9|82752|82702|82752|82702|82751|82701|21
1623038420000|2021-06-07 04:00:20|82751.9|82701.9|82753.5|82703.5|82754|82704|82751.7|82701.7|38
1623038430000|2021-06-07 04:00:30|82753.7|82703.7|82756|82706|82756.5|82706.5|82753.7|82703.7|30
1623038440000|2021-06-07 04:00:40|82755.8|82705.8|82755|82705|82755.9|82705.9|82754.4|82704.4|39
1623038450000|2021-06-07 04:00:50|82754.9|82704.9|82755.3|82705.3|82755.3|82705.3|82754.5|82704.5|19
1623038460000|2021-06-07 04:01:00|82754.5|82704.5|82754.5|82704.5|82756.5|82706.5|82754.2|82704.2|25
1623038470000|2021-06-07 04:01:10|82754.4|82704.4|82754.7|82704.7|82756|82717.2|82741.8|82704.2|34
1623038480000|2021-06-07 04:01:20|82754.9|82704.9|82756|82706|82756.9|82706.9|82754.8|82704.8|19
1623038490000|2021-06-07 04:01:30|82755.8|82705.8|82755.2|82705.2|82756.7|82706.7|82754.6|82704.6|15
1623038500000|2021-06-07 04:01:40|82755.3|82705.3|82755.9|82705.9|82756.3|82706.3|82754.7|82704.7|20
1623038510000|2021-06-07 04:01:50|82755.7|82705.7|82755.3|82705.3|82755.9|82705.9|82754.8|82704.8|25
1623038520000|2021-06-07 04:02:00|82755|82705|82756.6|82706.6|82756.8|82706.8|82754.8|82704.8|30
1623038530000|2021-06-07 04:02:10|82756.5|82706.5|82754.8|82704.8|82756.5|82706.5|82754.8|82704.8|27
1623038540000|2021-06-07 04:02:20|82754.2|82704.2|82756.5|82706.5|82757.1|82707.1|82754.2|82704.2|13
1623038550000|2021-06-07 04:02:30|82756.2|82706.2|82754.1|82704.1|82756.2|82706.2|82754.1|82704.1|28
1623038560000|2021-06-07 04:02:40|82754.4|82704.4|82755.6|82705.6|82756.2|82706.2|82754|82704|22
1623038570000|2021-06-07 04:02:50|82756.9|82706.9|82756.6|82706.6|82756.9|82706.9|82754.7|82704.7|17
1623038580000|2021-06-07 04:03:00|82755.9|82705.9|82755|82705|82756.2|82706.2|82754.3|82704.3|33
1623038590000|2021-06-07 04:03:10|82754.6|82704.6|82756.9|82706.9|82757|82707|82753.7|82703.7|17
1623038600000|2021-06-07 04:03:20|82756.7|82706.7|82754.8|82704.8|82757.3|82707.3|82754.7|82704.7|31
1623038610000|2021-06-07 04:03:30|82754.7|82704.7|82755.3|82705.3|82755.7|82705.7|82754.6|82704.6|28
1623038620000|2021-06-07 04:03:40|82755.9|82705.9|82756.5|82706.5|82756.5|82706.5|82755.5|82705.5|11
1623038630000|2021-06-07 04:03:50|82756.3|82706.3|82756.3|82706.3|82756.3|82706.3|82755.2|82705.2|19
1623038640000|2021-06-07 04:04:00|82756.2|82706.2|82754.5|82704.5|82756.2|82706.2|82754.2|82704.2|16
1623038650000|2021-06-07 04:04:10|82754.6|82704.6|82755.7|82705.7|82757.4|82707.4|82754.6|82704.6|19
1623038660000|2021-06-07 04:04:20|82756.5|82706.5|82756.4|82706.4|82756.6|82706.6|82754.8|82704.8|10
1623038670000|2021-06-07 04:04:30|82756.6|82706.6|82756.4|82706.4|82756.7|82706.7|82755.6|82705.6|22
1623038680000|2021-06-07 04:04:40|82756.5|82706.5|82756.2|82706.2|82756.9|82706.9|82755.9|82705.9|19
1623038690000|2021-06-07 04:04:50|82756.1|82706.1|82756|82706|82757.6|82707.6|82755.5|82705.5|24
1623038700000|2021-06-07 04:05:00|82756.8|82706.8|82755.7|82705.7|82758|82708|82755|82705|27
1623038710000|2021-06-07 04:05:10|82755.4|82705.4|82756.5|82706.5|82757.1|82707.1|82755.4|82705.4|15
1623038720000|2021-06-07 04:05:20|82755.6|82705.6|82755.4|82705.4|82755.6|82705.6|82755|82705|10
1623038730000|2021-06-07 04:05:30|82755.3|82705.3|82756.4|82706.4|82756.7|82706.7|82755.3|82705.3|21
1623038740000|2021-06-07 04:05:40|82755.6|82705.6|82756.4|82706.4|82756.4|82706.4|82755.6|82705.6|14
1623038750000|2021-06-07 04:05:50|82757|82707|82756.8|82706.8|82757.3|82707.3|82755.7|82705.7|14
1623038760000|2021-06-07 04:06:00|82755.7|82705.7|82755.5|82705.5|82756.5|82706.5|82754.9|82704.9|23
1623038770000|2021-06-07 04:06:10|82755.8|82705.8|82755.6|82705.6|82756.4|82706.4|82754.8|82704.8|21
1623038780000|2021-06-07 04:06:20|82755.3|82705.3|82755.8|82705.8|82756.2|82706.2|82755.3|82705.3|14
1623038790000|2021-06-07 04:06:30|82755.1|82705.1|82754.9|82704.9|82756.8|82706.8|82754.9|82704.9|17
1623038800000|2021-06-07 04:06:40|82755.2|82705.2|82756.7|82706.7|82756.7|82706.7|82753.9|82703.9|21
1623038810000|2021-06-07 04:06:50|82756.3|82706.3|82756.7|82706.7|82756.9|82706.9|82755.8|82705.8|11
1623038820000|2021-06-07 04:07:00|82756.5|82706.5|82756.3|82706.3|82757.4|82707.4|82755.8|82705.8|17
1623038830000|2021-06-07 04:07:10|82756.2|82706.2|82756.8|82706.8|82757.3|82707.3|82756.1|82706.1|16
1623038840000|2021-06-07 04:07:20|82756.9|82706.9|82757.1|82707.1|82757.2|82707.2|82756.8|82706.8|7
1623038850000|2021-06-07 04:07:30|82756.9|82706.9|82755.6|82705.6|82757|82707|82755.6|82705.6|7
1623038860000|2021-06-07 04:07:40|82756.3|82706.3|82756.2|82706.2|82757|82707|82755.9|82705.9|15
1623038870000|2021-06-07 04:07:50|82756.3|82706.3|82756.6|82706.6|82756.7|82706.7|82756|82706|9
1623038880000|2021-06-07 04:08:00|82756.7|82706.7|82755.9|82705.9|82756.9|82706.9|82755.4|82705.4|10
1623038890000|2021-06-07 04:08:10|82755.7|82705.7|82756.7|82706.7|82757.1|82707.1|82755.4|82705.4|20
1623038900000|2021-06-07 04:08:20|82757.1|82707.1|82757.3|82707.3|82757.3|82707.3|82756.9|82706.9|9
1623038910000|2021-06-07 04:08:30|82756.4|82706.4|82756.6|82706.6|82756.8|82706.8|82756.2|82706.2|23
1623038920000|2021-06-07 04:08:40|82756.4|82706.4|82756.3|82706.3|82756.8|82706.8|82755.9|82705.9|14
1623038930000|2021-06-07 04:08:50|82756.1|82706.1|82757|82707|82757.1|82707.1|82756.1|82706.1|20
1623038940000|2021-06-07 04:09:00|82757.3|82707.3|82756.9|82706.9|82757.3|82707.3|82756.6|82706.6|11
1623038950000|2021-06-07 04:09:10|82757.1|82707.1|82756.9|82706.9|82757.3|82707.3|82756.9|82706.9|7
1623038960000|2021-06-07 04:09:20|82757|82707|82757.1|82707.1|82757.4|82707.4|82756.9|82706.9|9
1623038970000|2021-06-07 04:09:30|82756.1|82706.1|82757.3|82707.3|82757.7|82707.7|82756.1|82706.1|10
1623038980000|2021-06-07 04:09:40|82756.8|82706.8|82756.6|82706.6|82757.2|82707.2|82756.3|82706.3|29
1623038990000|2021-06-07 04:09:50|82756.9|82706.9|82763.2|82713.2|82764.3|82714.3|82756.7|82706.7|39
1623039000000|2021-06-07 04:10:00|82762.8|82712.8|82762|82712|82763.2|82713.2|82760|82710|35
1623039010000|2021-06-07 04:10:10|82759.6|82709.6|82763.7|82713.7|82764.6|82714.6|82759.4|82709.4|43
1623039020000|2021-06-07 04:10:20|82763.5|82713.5|82762.7|82712.7|82764.4|82714.4|82762.4|82712.4|20
1623039030000|2021-06-07 04:10:30|82762.8|82712.8|82763.2|82713.2|82763.2|82713.2|82761.4|82711.4|28
1623039040000|2021-06-07 04:10:40|82763.1|82713.1|82761.5|82711.5|82763.4|82713.4|82761.1|82711.1|32
1623039050000|2021-06-07 04:10:50|82761.6|82711.6|82764.5|82714.5|82764.7|82714.7|82761.5|82711.5|36
1623039060000|2021-06-07 04:11:00|82764.3|82714.3|82763.4|82713.4|82764.9|82714.9|82762.4|82712.4|38
1623039070000|2021-06-07 04:11:10|82765.5|82715.5|82767|82717|82767.1|82717.1|82765.2|82715.2|18
1623039080000|2021-06-07 04:11:20|82767.1|82717.1|82767.2|82717.2|82767.5|82717.5|82766.4|82716.4|15
1623039090000|2021-06-07 04:11:30|82767.8|82717.8|82767.4|82717.4|82767.8|82717.8|82767.2|82717.2|10
1623039100000|2021-06-07 04:11:40|82767.3|82717.3|82767.7|82717.7|82768.6|82718.6|82766.3|82716.3|21
1623039110000|2021-06-07 04:11:50|82767.6|82717.6|82766.5|82716.5|82767.9|82717.9|82764.9|82714.9|31
1623039120000|2021-06-07 04:12:00|82766.4|82716.4|82764.2|82714.2|82766.8|82716.8|82763.8|82713.8|25
1623039130000|2021-06-07 04:12:10|82764|82714|82762.9|82712.9|82764.4|82714.4|82762.9|82712.9|32
1623039140000|2021-06-07 04:12:20|82763.4|82713.4|82764.2|82714.2|82765|82715|82763|82713|26
1623039150000|2021-06-07 04:12:30|82764.5|82714.5|82764.1|82714.1|82764.7|82714.7|82763.1|82713.1|15
1623039160000|2021-06-07 04:12:40|82763.8|82713.8|82763.6|82713.6|82764.2|82714.2|82763.3|82713.3|14
1623039170000|2021-06-07 04:12:50|82763.5|82713.5|82765.1|82715.1|82765.1|82715.1|82763.1|82713.1|17
1623039180000|2021-06-07 04:13:00|82763.9|82713.9|82763.7|82713.7|82764.5|82714.5|82763|82713|21
1623039190000|2021-06-07 04:13:10|82763.8|82713.8|82767.3|82717.3|82767.3|82717.3|82763.6|82713.6|21
1623039200000|2021-06-07 04:13:20|82767.1|82717.1|82766.8|82716.8|82767.1|82717.1|82766.2|82716.2|12
1623039210000|2021-06-07 04:13:30|82766.5|82716.5|82767.1|82717.1|82768.8|82718.8|82766.3|82716.3|17
1623039220000|2021-06-07 04:13:40|82766.9|82716.9|82767.1|82717.1|82768.8|82718.8|82766.3|82716.3|12
1623039230000|2021-06-07 04:13:50|82767|82717|82765.4|82715.4|82767.3|82717.3|82764.1|82714.1|18
1623039240000|2021-06-07 04:14:00|82765|82715|82763.1|82713.1|82766.5|82716.5|82762.9|82712.9|21
1623039250000|2021-06-07 04:14:10|82763.2|82713.2|82762.4|82712.4|82763.5|82713.5|82762.4|82712.4|18
1623039260000|2021-06-07 04:14:20|82762.2|82712.2|82764.3|82714.3|82766|82716|82762.2|82712.2|19
1623039270000|2021-06-07 04:14:30|82765.2|82715.2|82763.2|82713.2|82765.7|82715.7|82762.9|82712.9|20
1623039280000|2021-06-07 04:14:40|82762.9|82712.9|82764|82714|82764.6|82714.6|82762.8|82712.8|35
1623039290000|2021-06-07 04:14:50|82764.1|82714.1|82763.3|82713.3|82764.1|82714.1|82762.8|82712.8|20
1623039300000|2021-06-07 04:15:00|82763|82713|82763.3|82713.3|82764.4|82714.4|82762.4|82712.4|21
1623039310000|2021-06-07 04:15:10|82763|82713|82759.9|82709.9|82763.4|82723.2|82748.2|82709.9|19
1623039320000|2021-06-07 04:15:20|82759.8|82709.8|82760.6|82710.6|82762.1|82712.1|82759.8|82709.8|31
1623039330000|2021-06-07 04:15:30|82760.7|82710.7|82760|82710|82762.3|82712.3|82760|82710|32
1623039340000|2021-06-07 04:15:40|82760.4|82710.4|82761.3|82711.3|82762.1|82712.1|82760.1|82710.1|18
1623039350000|2021-06-07 04:15:50|82761.2|82711.2|82761.1|82711.1|82761.6|82711.6|82760.7|82710.7|29
1623039360000|2021-06-07 04:16:00|82760.9|82710.9|82761.4|82711.4|82762|82712|82759.9|82709.9|19
1623039370000|2021-06-07 04:16:10|82761.6|82711.6|82760.1|82710.1|82761.6|82711.6|82759.6|82709.6|27
1623039380000|2021-06-07 04:16:20|82760.2|82710.2|82761.7|82711.7|82764.4|82714.4|82759.7|82709.7|23
1623039390000|2021-06-07 04:16:30|82762.7|82712.7|82762.4|82712.4|82762.7|82712.7|82760.8|82710.8|14
1623039400000|2021-06-07 04:16:40|82762.2|82712.2|82762|82712|82762.6|82712.6|82762|82712|4
1623039410000|2021-06-07 04:16:50|82762.4|82712.4|82763.3|82713.3|82763.6|82713.6|82761.6|82711.6|9
1623039420000|2021-06-07 04:17:00|82763.2|82713.2|82761.3|82711.3|82763.2|82713.2|82761.3|82711.3|20
1623039430000|2021-06-07 04:17:10|82761.2|82711.2|82762.1|82712.1|82764.6|82714.6|82761|82711|23
1623039440000|2021-06-07 04:17:20|82762.4|82712.4|82761.2|82711.2|82762.7|82712.7|82761|82711|23
1623039450000|2021-06-07 04:17:30|82761.7|82711.7|82762.8|82712.8|82764.1|82714.1|82761.6|82711.6|13
1623039460000|2021-06-07 04:17:40|82765|82715|82764.4|82714.4|82766.1|82716.1|82761.7|82711.7|17
1623039470000|2021-06-07 04:17:50|82764.9|82714.9|82767.2|82717.2|82768|82718|82764.9|82714.9|23
1623039480000|2021-06-07 04:18:00|82767.3|82717.3|82770.3|82720.3|82770.3|82720.3|82766.9|82716.9|24
1623039490000|2021-06-07 04:18:10|82769.3|82719.3|82770.2|82720.2|82770.3|82720.3|82769.2|82719.2|25
1623039500000|2021-06-07 04:18:20|82770|82720|82768.9|82718.9|82770.4|82720.4|82768.5|82718.5|22
1623039510000|2021-06-07 04:18:30|82770.1|82720.1|82769.5|82719.5|82770.3|82720.3|82769.5|82719.5|31
1623039520000|2021-06-07 04:18:40|82769.7|82719.7|82770.3|82720.3|82770.3|82720.3|82768.8|82718.8|24
1623039530000|2021-06-07 04:18:50|82770.4|82720.4|82768.9|82718.9|82770.4|82720.4|82768.9|82718.9|15
1623039540000|2021-06-07 04:19:00|82769.2|82719.2|82769.5|82719.5|82770.9|82720.9|82768.9|82718.9|14
1623039550000|2021-06-07 04:19:10|82769.3|82719.3|82769.9|82719.9|82770.5|82720.5|82769|82719|9
1623039560000|2021-06-07 04:19:20|82770.9|82720.9|82768.2|82718.2|82770.9|82720.9|82768.2|82718.2|30
1623039570000|2021-06-07 04:19:30|82768|82718|82766.5|82716.5|82769.2|82719.2|82766.5|82716.5|31
1623039580000|2021-06-07 04:19:40|82766.6|82716.6|82766.4|82716.4|82766.8|82716.8|82765.8|82715.8|16
1623039590000|2021-06-07 04:19:50|82766.5|82716.5|82767.5|82717.5|82767.9|82717.9|82766.4|82716.4|25
1623039600000|2021-06-07 04:20:00|82767.4|82717.4|82767.5|82717.5|82767.7|82717.7|82767|82717|21
1623039610000|2021-06-07 04:20:10|82767.6|82717.6|82767.3|82717.3|82767.7|82717.7|82767.2|82717.2|5
1623039620000|2021-06-07 04:20:20|82767.2|82717.2|82765.2|82715.2|82767.2|82717.2|82764.8|82714.8|25
1623039630000|2021-06-07 04:20:30|82766.3|82716.3|82765.3|82715.3|82767.1|82717.1|82765.3|82715.3|13
1623039640000|2021-06-07 04:20:40|82765.7|82715.7|82762.8|82712.8|82765.7|82715.7|82761.5|82711.5|24
1623039650000|2021-06-07 04:20:50|82762.9|82712.9|82762.2|82712.2|82763|82713|82762.2|82712.2|19
1623039660000|2021-06-07 04:21:00|82762.1|82712.1|82762.8|82712.8|82763.8|82713.8|82761.7|82711.7|29
1623039670000|2021-06-07 04:21:10|82762.7|82712.7|82761.6|82711.6|82764.1|82714.1|82760.9|82710.9|28
1623039680000|2021-06-07 04:21:20|82762.2|82712.2|82762.3|82712.3|82762.7|82712.7|82761|82711|29
1623039690000|2021-06-07 04:21:30|82762.2|82712.2|82761.5|82711.5|82762.2|82712.2|82759.6|82709.6|24
1623039700000|2021-06-07 04:21:40|82761.6|82711.6|82761.5|82711.5|82761.8|82711.8|82759.9|82709.9|25
1623039710000|2021-06-07 04:21:50|82761.6|82711.6|82763.3|82713.3|82763.7|82713.7|82760.1|82710.1|18
1623039720000|2021-06-07 04:22:00|82763.2|82713.2|82760.2|82710.2|82763.4|82713.4|82760.2|82710.2|36
1623039730000|2021-06-07 04:22:10|82760|82710|82763.1|82713.1|82763.1|82713.1|82759.9|82709.9|34
1623039740000|2021-06-07 04:22:20|82763.4|82713.4|82763|82713|82763.4|82713.4|82762.1|82712.1|13
1623039750000|2021-06-07 04:22:30|82762.7|82712.7|82760|82710|82762.7|82712.7|82759.6|82709.6|21
1623039760000|2021-06-07 04:22:40|82760.4|82710.4|82760.5|82710.5|82760.8|82710.8|82760|82710|26
1623039770000|2021-06-07 04:22:50|82760.6|82710.6|82760|82710|82760.8|82710.8|82759.8|82709.8|20
1623039780000|2021-06-07 04:23:00|82760.5|82710.5|82756.7|82706.7|82760.9|82710.9|82754.2|82704.2|30
1623039790000|2021-06-07 04:23:10|82756.6|82706.6|82758.4|82708.4|82758.4|82708.4|82756.4|82706.4|28
1623039800000|2021-06-07 04:23:20|82758.6|82708.6|82757.1|82707.1|82758.6|82708.6|82755.8|82705.8|24
1623039810000|2021-06-07 04:23:30|82756.9|82706.9|82757.4|82707.4|82757.6|82707.6|82756|82706|28
1623039820000|2021-06-07 04:23:40|82757.5|82707.5|82757.9|82707.9|82757.9|82707.9|82757.2|82707.2|16
1623039830000|2021-06-07 04:23:50|82757.3|82707.3|82757.5|82707.5|82758.3|82708.3|82757|82707|14
1623039840000|2021-06-07 04:24:00|82757.4|82707.4|82757.1|82707.1|82757.6|82707.6|82756.9|82706.9|21
1623039850000|2021-06-07 04:24:10|82757.2|82707.2|82757.5|82707.5|82758.4|82708.4|82757|82707|13
1623039860000|2021-06-07 04:24:20|82757.4|82707.4|82757.5|82707.5|82758.3|82708.3|82756.9|82706.9|18
1623039870000|2021-06-07 04:24:30|82757.8|82707.8|82757.3|82707.3|82757.8|82707.8|82756.9|82706.9|18
1623039880000|2021-06-07 04:24:40|82757.2|82707.2|82757.1|82707.1|82757.6|82707.6|82756.3|82706.3|19
1623039890000|2021-06-07 04:24:50|82757.6|82707.6|82757.3|82707.3|82757.9|82707.9|82756.6|82706.6|18
1623039900000|2021-06-07 04:25:00|82757.2|82707.2|82757.2|82707.2|82757.5|82707.5|82756.8|82706.8|25
1623039910000|2021-06-07 04:25:10|82757|82707|82757.1|82707.1|82758|82708|82757|82707|12
1623039920000|2021-06-07 04:25:20|82757.4|82707.4|82756.9|82706.9|82757.4|82707.4|82756.6|82706.6|13
1623039930000|2021-06-07 04:25:30|82756.4|82706.4|82753.6|82703.6|82756.8|82706.8|82752.5|82702.5|20
1623039940000|2021-06-07 04:25:40|82752.8|82702.8|82755.7|82705.7|82756.9|82706.9|82751.1|82701.1|24
1623039950000|2021-06-07 04:25:50|82755.8|82705.8|82757|82707|82757.2|82707.2|82755.5|82705.5|27
1623039960000|2021-06-07 04:26:00|82756.6|82706.6|82757|82707|82757|82707|82756.4|82706.4|11
1623039970000|2021-06-07 04:26:10|82756.5|82706.5|82755.6|82705.6|82756.7|82706.7|82755.6|82705.6|10
1623039980000|2021-06-07 04:26:20|82756.6|82706.6|82756.9|82706.9|82756.9|82706.9|82756.2|82706.2|22
1623039990000|2021-06-07 04:26:30|82756.8|82706.8|82755.8|82705.8|82757.1|82707.1|82755.7|82705.7|17
1623040000000|2021-06-07 04:26:40|82755.4|82705.4|82756|82706|82756.5|82706.5|82755.4|82705.4|25
1623040010000|2021-06-07 04:26:50|82756.8|82706.8|82756.5|82706.5|82757.2|82707.2|82755.3|82705.3|19
1623040020000|2021-06-07 04:27:00|82756.2|82706.2|82755.7|82705.7|82756.7|82706.7|82755.7|82705.7|21
1623040030000|2021-06-07 04:27:10|82755.9|82705.9|82756.2|82706.2|82756.2|82706.2|82755.5|82705.5|14
1623040040000|2021-06-07 04:27:20|82756|82706|82756.5|82706.5|82756.6|82706.6|82755.8|82705.8|9
1623040050000|2021-06-07 04:27:30|82756.6|82706.6|82756.1|82706.1|82756.6|82706.6|82755.6|82705.6|15
1623040060000|2021-06-07 04:27:40|82755.7|82705.7|82756.1|82706.1|82756.6|82706.6|82755.2|82705.2|26
1623040070000|2021-06-07 04:27:50|82756.2|82706.2|82753.6|82703.6|82756.3|82706.3|82752.8|82702.8|31
1623040080000|2021-06-07 04:28:00|82753|82703|82756.2|82706.2|82756.2|82706.2|82752.8|82702.8|22
1623040090000|2021-06-07 04:28:10|82756.1|82706.1|82756.3|82706.3|82756.4|82706.4|82755.8|82705.8|15
1623040100000|2021-06-07 04:28:20|82756.2|82706.2|82756.1|82706.1|82756.7|82706.7|82756|82706|15
1623040110000|2021-06-07 04:28:30|82756.3|82706.3|82755.6|82705.6|82757.7|82707.7|82755.5|82705.5|13
1623040120000|2021-06-07 04:28:40|82757.7|82707.7|82757.2|82707.2|82757.7|82707.7|82755.7|82705.7|21
1623040130000|2021-06-07 04:28:50|82756.8|82706.8|82753|82703|82757|82707|82752.7|82702.7|27
1623040140000|2021-06-07 04:29:00|82754.2|82704.2|82752.4|82702.4|82754.2|82704.2|82752.4|82702.4|22
1623040150000|2021-06-07 04:29:10|82752.6|82702.6|82752.8|82702.8|82752.8|82702.8|82752.3|82702.3|10
1623040160000|2021-06-07 04:29:20|82753|82703|82750.5|82700.5|82753.4|82703.4|82750.5|82700.5|27
1623040170000|2021-06-07 04:29:30|82749.8|82699.8|82749.8|82699.8|82752.8|82702.8|82749.7|82699.7|23
1623040180000|2021-06-07 04:29:40|82749.7|82699.7|82752.7|82702.7|82752.7|82702.7|82748.2|82698.2|29
1623040190000|2021-06-07 04:29:50|82752.9|82702.9|82750.7|82700.7|82753.9|82703.9|82750.7|82700.7|26
1623040200000|2021-06-07 04:30:00|82749.3|82699.3|82749.1|82699.1|82749.8|82699.8|82748.4|82698.4|28
1623040210000|2021-06-07 04:30:10|82749.2|82699.2|82749.2|82699.2|82751.4|82701.4|82749|82699|27
1623040220000|2021-06-07 04:30:20|82749.6|82699.6|82749.7|82699.7|82750.3|82700.3|82749.5|82699.5|15
1623040230000|2021-06-07 04:30:30|82749.9|82699.9|82749.6|82699.6|82751.2|82701.2|82748.9|82698.9|22
1623040240000|2021-06-07 04:30:40|82749.5|82699.5|82751.4|82701.4|82751.4|82701.4|82749|82699|22
1623040250000|2021-06-07 04:30:50|82751.2|82701.2|82751.8|82701.8|82751.8|82701.8|82750.4|82700.4|11
1623040260000|2021-06-07 04:31:00|82750.1|82700.1|82750.6|82700.6|82751.5|82701.5|82750.1|82700.1|12
1623040270000|2021-06-07 04:31:10|82750.3|82700.3|82749.4|82699.4|82750.6|82700.6|82749.4|82699.4|14
1623040280000|2021-06-07 04:31:20|82748.9|82698.9|82748.4|82698.4|82750.2|82700.2|82747.1|82697.1|20
1623040290000|2021-06-07 04:31:30|82748.6|82698.6|82750|82700|82752.4|82702.4|82748.3|82698.3|34
1623040300000|2021-06-07 04:31:40|82750.3|82700.3|82751.7|82701.7|82752|82702|82750.2|82700.2|13
1623040310000|2021-06-07 04:31:50|82751.6|82701.6|82750.3|82700.3|82751.9|82701.9|82747.4|82697.4|33
1623040320000|2021-06-07 04:32:00|82750.2|82700.2|82749.1|82699.1|82750.2|82700.2|82748.9|82698.9|29
1623040330000|2021-06-07 04:32:10|82749.3|82699.3|82749.9|82699.9|82750.2|82700.2|82749|82699|14
1623040340000|2021-06-07 04:32:20|82749.8|82699.8|82751.9|82701.9|82751.9|82701.9|82749.1|82699.1|15
1623040350000|2021-06-07 04:32:30|82751.1|82701.1|82750.4|82700.4|82753.2|82703.2|82750.3|82700.3|28
1623040360000|2021-06-07 04:32:40|82750.6|82700.6|82750.3|82700.3|82750.6|82700.6|82749.4|82699.4|17
1623040370000|2021-06-07 04:32:50|82749.8|82699.8|82750.2|82700.2|82750.8|82700.8|82749.8|82699.8|15
1623040380000|2021-06-07 04:33:00|82750.1|82700.1|82750.2|82700.2|82750.8|82700.8|82750.1|82700.1|15
1623040390000|2021-06-07 04:33:10|82750.4|82700.4|82748.4|82698.4|82750.4|82700.4|82748.3|82698.3|34
1623040400000|2021-06-07 04:33:20|82748.5|82698.5|82749.7|82699.7|82750.6|82700.6|82748|82698|23
1623040410000|2021-06-07 04:33:30|82749.3|82699.3|82749.6|82699.6|82749.6|82699.6|82749|82699|13
1623040420000|2021-06-07 04:33:40|82749.4|82699.4|82750.6|82700.6|82750.6|82700.6|82748.6|82698.6|23
1623040430000|2021-06-07 04:33:50|82750.3|82700.3|82749.4|82699.4|82750.3|82700.3|82748.7|82698.7|15
1623040440000|2021-06-07 04:34:00|82748.9|82698.9|82748.7|82698.7|82750.3|82700.3|82748.5|82698.5|18
1623040450000|2021-06-07 04:34:10|82748.6|82698.6|82749.2|82699.2|82749.2|82699.2|82748.4|82698.4|16
1623040460000|2021-06-07 04:34:20|82749.4|82699.4|82748.3|82698.3|82749.9|82699.9|82747.9|82697.9|27
1623040470000|2021-06-07 04:34:30|82748.2|82698.2|82748.5|82698.5|82748.5|82698.5|82748|82698|11
1623040480000|2021-06-07 04:34:40|82748.6|82698.6|82746.8|82696.8|82748.7|82698.7|82746.3|82696.3|29
1623040490000|2021-06-07 04:34:50|82747.3|82697.3|82745.3|82695.3|82747.7|82697.7|82745.3|82695.3|23
1623040500000|2021-06-07 04:35:00|82745.4|82695.4|82746.6|82696.6|82747.4|82697.4|82745.4|82695.4|21
1623040510000|2021-06-07 04:35:10|82746.7|82696.7|82746.1|82696.1|82748.6|82698.6|82744.5|82694.5|34
1623040520000|2021-06-07 04:35:20|82746.5|82696.5|82746.6|82696.6|82747.6|82697.6|82744.6|82694.6|23
1623040530000|2021-06-07 04:35:30|82746.2|82696.2|82748.9|82698.9|82750.4|82700.4|82745.3|82695.3|40
1623040540000|2021-06-07 04:35:40|82748.8|82698.8|82751.3|82701.3|82751.7|82701.7|82748.6|82698.6|28
1623040550000|2021-06-07 04:35:50|82751.5|82701.5|82751.2|82701.2|82751.5|82701.5|82751|82701|20
1623040560000|2021-06-07 04:36:00|82751.1|82701.1|82751.7|82701.7|82752|82702|82750.8|82700.8|18
1623040570000|2021-06-07 04:36:10|82751.2|82701.2|82749|82699|82752.1|82702.1|82749|82699|16
1623040580000|2021-06-07 04:36:20|82749.4|82699.4|82749|82699|82749.4|82699.4|82747.1|82697.1|32
1623040590000|2021-06-07 04:36:30|82748.6|82698.6|82747.5|82697.5|82749.1|82699.1|82746.1|82696.1|20
1623040600000|2021-06-07 04:36:40|82747.6|82697.6|82747.5|82697.5|82748.4|82698.4|82747.5|82697.5|16
1623040610000|2021-06-07 04:36:50|82748|82698|82747.8|82697.8|82748.1|82698.1|82747.3|82697.3|21
1623040620000|2021-06-07 04:37:00|82747.9|82697.9|82748.6|82698.6|82750.3|82700.3|82746.3|82696.3|39
1623040630000|2021-06-07 04:37:10|82748.5|82698.5|82735.7|82710.7|82748.6|82711.3|82735.4|82698.5|23
1623040640000|2021-06-07 04:37:20|82736.3|82711.3|82735.8|82710.8|82736.8|82711.8|82735.4|82710.4|26
1623040650000|2021-06-07 04:37:30|82735.7|82710.7|82735.5|82710.5|82736.4|82711.4|82735.5|82710.5|15
1623040660000|2021-06-07 04:37:40|82735.7|82710.7|82748.1|82698.1|82751.2|82711|82734.5|82695.9|42
1623040670000|2021-06-07 04:37:50|82748.2|82698.2|82747.5|82697.5|82748.7|82698.7|82744.9|82694.9|26
1623040680000|2021-06-07 04:38:00|82746.9|82696.9|82746.7|82696.7|82748.6|82698.6|82744.7|82694.7|19
1623040690000|2021-06-07 04:38:10|82745.8|82695.8|82748.3|82698.3|82749.2|82699.2|82743.9|82693.9|31
1623040700000|2021-06-07 04:38:20|82748.7|82698.7|82748.5|82698.5|82749|82699|82747.9|82697.9|13
1623040710000|2021-06-07 04:38:30|82748.7|82698.7|82748.6|82698.6|82749.1|82699.1|82747.9|82697.9|24
1623040720000|2021-06-07 04:38:40|82748.7|82698.7|82747.2|82697.2|82748.7|82698.7|82746.6|82696.6|27
1623040730000|2021-06-07 04:38:50|82747.3|82697.3|82746.1|82696.1|82748.2|82698.2|82746.1|82696.1|22
1623040740000|2021-06-07 04:39:00|82746|82696|82747.6|82697.6|82747.6|82697.6|82744.2|82694.2|26
1623040750000|2021-06-07 04:39:10|82747.4|82697.4|82745.6|82695.6|82747.4|82697.4|82745.6|82695.6|25
1623040760000|2021-06-07 04:39:20|82745.7|82695.7|82745.8|82695.8|82745.9|82695.9|82744.9|82694.9|7
1623040770000|2021-06-07 04:39:30|82745.9|82695.9|82746.2|82696.2|82746.4|82696.4|82744.3|82694.3|16
1623040780000|2021-06-07 04:39:40|82746|82696|82745.5|82695.5|82746.1|82696.1|82745.5|82695.5|5
1623040790000|2021-06-07 04:39:50|82745.1|82695.1|82745.8|82695.8|82746.4|82696.4|82743.9|82693.9|8
1623040800000|2021-06-07 04:40:00|82745.7|82695.7|82744.4|82694.4|82745.9|82695.9|82744.2|82694.2|17
1623040810000|2021-06-07 04:40:10|82745.2|82695.2|82730.4|82705.4|82745.4|82705.5|82730.2|82688.3|28
1623040820000|2021-06-07 04:40:20|82731.2|82706.2|82743.3|82693.3|82744.4|82706.2|82729.8|82690.5|17
1623040830000|2021-06-07 04:40:30|82742.9|82692.9|82745.5|82695.5|82745.7|82695.7|82742.9|82692.9|23
1623040840000|2021-06-07 04:40:40|82745.3|82695.3|82745.6|82695.6|82746.6|82696.6|82744.8|82694.8|22
1623040850000|2021-06-07 04:40:50|82745.3|82695.3|82744.6|82694.6|82746.3|82696.3|82744.1|82694.1|31
1623040860000|2021-06-07 04:41:00|82744.1|82694.1|82744.7|82694.7|82744.7|82694.7|82743.4|82693.4|8
1623040870000|2021-06-07 04:41:10|82744.8|82694.8|82743.9|82693.9|82745.5|82695.5|82743.9|82693.9|10
1623040880000|2021-06-07 04:41:20|82744|82694|82743.4|82693.4|82745.4|82695.4|82742.7|82692.7|13
1623040890000|2021-06-07 04:41:30|82743|82693|82743.2|82693.2|82743.7|82693.7|82743|82693|5
1623040900000|2021-06-07 04:41:40|82742.4|82692.4|82742.2|82692.2|82743.9|82693.9|82742.2|82692.2|5
1623040910000|2021-06-07 04:41:50|82742.3|82692.3|82743.4|82693.4|82745.9|82695.9|82742.3|82692.3|25
1623040920000|2021-06-07 04:42:00|82743.6|82693.6|82744.3|82694.3|82744.3|82694.3|82742.6|82692.6|24
1623040930000|2021-06-07 04:42:10|82744.4|82694.4|82744.6|82694.6|82745.1|82695.1|82743.7|82693.7|9
1623040940000|2021-06-07 04:42:20|82744.5|82694.5|82744.7|82694.7|82744.9|82694.9|82743.2|82693.2|12
1623040950000|2021-06-07 04:42:30|82744.5|82694.5|82745.1|82695.1|82745.6|82695.6|82741.8|82691.8|9
1623040960000|2021-06-07 04:42:40|82746.5|82696.5|82745.8|82695.8|82747|82697|82745.7|82695.7|11
1623040970000|2021-06-07 04:42:50|82746.3|82696.3|82743.3|82693.3|82746.3|82696.3|82742.9|82692.9|17
1623040980000|2021-06-07 04:43:00|82743.6|82693.6|82743.3|82693.3|82743.9|82693.9|82742.9|82692.9|9
1623040990000|2021-06-07 04:43:10|82743.7|82693.7|82745.2|82695.2|82745.3|82695.3|82742.7|82692.7|12
1623041000000|2021-06-07 04:43:20|82744.2|82694.2|82744.1|82694.1|82744.9|82694.9|82744.1|82694.1|10
1623041010000|2021-06-07 04:43:30|82743.9|82693.9|82745|82695|82745.4|82695.4|82743.9|82693.9|9
1623041020000|2021-06-07 04:43:40|82744.7|82694.7|82745.8|82695.8|82746|82696|82744.7|82694.7|7
1623041030000|2021-06-07 04:43:50|82746|82696|82745.2|82695.2|82746.4|82696.4|82745.1|82695.1|4
1623041040000|2021-06-07 04:44:00|82744.2|82694.2|82744.5|82694.5|82745.9|82695.9|82743.6|82693.6|22
1623041050000|2021-06-07 04:44:10|82744.6|82694.6|82744.4|82694.4|82745|82695|82743.9|82693.9|15
1623041060000|2021-06-07 04:44:20|82744.2|82694.2|82744.9|82694.9|82745.4|82695.4|82744.2|82694.2|17
1623041070000|2021-06-07 04:44:30|82745.1|82695.1|82745|82695|82745.5|82695.5|82744.2|82694.2|19
1623041080000|2021-06-07 04:44:40|82744.5|82694.5|82744.5|82694.5|82745.5|82695.5|82743.9|82693.9|14
1623041090000|2021-06-07 04:44:50|82743.9|82693.9|82744|82694|82745.3|82695.3|82743.9|82693.9|22
1623041100000|2021-06-07 04:45:00|82744.1|82694.1|82743.6|82693.6|82744.1|82694.1|82743.1|82693.1|11
1623041110000|2021-06-07 04:45:10|82744.6|82694.6|82747.6|82697.6|82749.7|82699.7|82744.3|82694.3|36
1623041120000|2021-06-07 04:45:20|82748.4|82698.4|82745.9|82695.9|82749.2|82699.2|82745.4|82695.4|11
1623041130000|2021-06-07 04:45:30|82745|82695|82746.7|82696.7|82748.4|82698.4|82745|82695|17
1623041140000|2021-06-07 04:45:40|82746.8|82696.8|82746.6|82696.6|82747|82697|82746.6|82696.6|4
1623041150000|2021-06-07 04:45:50|82747|82697|82747.6|82697.6|82748.3|82698.3|82747|82697|13
1623041160000|2021-06-07 04:46:00|82746.9|82696.9|82748.4|82698.4|82748.7|82698.7|82746.3|82696.3|23
1623041170000|2021-06-07 04:46:10|82748.3|82698.3|82749.1|82699.1|82749.1|82699.1|82747.9|82697.9|14
1623041180000|2021-06-07 04:46:20|82748.6|82698.6|82748.5|82698.5|82748.7|82698.7|82748.1|82698.1|16
1623041190000|2021-06-07 04:46:30|82748.1|82698.1|82748.5|82698.5|82748.6|82698.6|82747.7|82697.7|18
1623041200000|2021-06-07 04:46:40|82749|82699|82747.2|82697.2|82749|82699|82746.7|82696.7|13
1623041210000|2021-06-07 04:46:50|82747.9|82697.9|82747.7|82697.7|82749.9|82699.9|82745.9|82695.9|16
1623041220000|2021-06-07 04:47:00|82748.4|82698.4|82748.9|82698.9|82749.1|82699.1|82746.4|82696.4|15
1623041230000|2021-06-07 04:47:10|82749.1|82699.1|82748.1|82698.1|82749.1|82699.1|82746.9|82696.9|17
1623041240000|2021-06-07 04:47:20|82747.9|82697.9|82748.5|82698.5|82748.6|82698.6|82747.9|82697.9|18
1623041250000|2021-06-07 04:47:30|82748.7|82698.7|82747.4|82697.4|82748.7|82698.7|82745.1|82695.1|35
1623041260000|2021-06-07 04:47:40|82746.8|82696.8|82748.2|82698.2|82749.1|82699.1|82746.3|82696.3|21
1623041270000|2021-06-07 04:47:50|82747.9|82697.9|82748.4|82698.4|82749|82699|82747.4|82697.4|23
1623041280000|2021-06-07 04:48:00|82748|82698|82747.8|82697.8|82748.5|82698.5|82747.6|82697.6|21
1623041290000|2021-06-07 04:48:10|82747.7|82697.7|82747.6|82697.6|82749.3|82699.3|82746.9|82696.9|18
1623041300000|2021-06-07 04:48:20|82748.4|82698.4|82747.3|82697.3|82749.3|82699.3|82747.3|82697.3|13
1623041310000|2021-06-07 04:48:30|82747.4|82697.4|82748.2|82698.2|82748.4|82698.4|82746.9|82696.9|19
1623041320000|2021-06-07 04:48:40|82747.9|82697.9|82747.9|82697.9|82748.6|82698.6|82747.5|82697.5|25
1623041330000|2021-06-07 04:48:50|82747.8|82697.8|82745.9|82695.9|82747.8|82697.8|82745.3|82695.3|32
1623041340000|2021-06-07 04:49:00|82746|82696|82745.7|82695.7|82746.4|82696.4|82745.7|82695.7|15
1623041350000|2021-06-07 04:49:10|82745.6|82695.6|82745.2|82695.2|82747.2|82697.2|82745.2|82695.2|12
1623041360000|2021-06-07 04:49:20|82745.6|82695.6|82746.7|82696.7|82747.4|82697.4|82744.9|82694.9|21
1623041370000|2021-06-07 04:49:30|82746.9|82696.9|82743|82693|82747.7|82697.7|82743|82693|23
1623041380000|2021-06-07 04:49:40|82742.9|82692.9|82744.1|82694.1|82745.4|82695.4|82742.4|82692.4|32
1623041390000|2021-06-07 04:49:50|82744.2|82694.2|82736.2|82686.2|82747|82697|82735.9|82685.9|38
1623041400000|2021-06-07 04:50:00|82736|82686|82738.2|82688.2|82738.2|82688.2|82735.9|82685.9|25
1623041410000|2021-06-07 04:50:10|82738.6|82688.6|82738.2|82688.2|82738.8|82688.8|82735.9|82685.9|24
1623041420000|2021-06-07 04:50:20|82738.3|82688.3|82733.7|82683.7|82738.4|82688.4|82733.2|82683.2|26
1623041430000|2021-06-07 04:50:30|82733.8|82683.8|82735.1|82685.1|82735.6|82685.6|82733.6|82683.6|23
1623041440000|2021-06-07 04:50:40|82733.2|82683.2|82733.3|82683.3|82735.1|82685.1|82732.7|82682.7|21
1623041450000|2021-06-07 04:50:50|82733.4|82683.4|82733.5|82683.5|82733.6|82683.6|82732.1|82682.1|9
1623041460000|2021-06-07 04:51:00|82733|82683|82737.2|82687.2|82737.3|82687.3|82732.8|82682.8|25
1623041470000|2021-06-07 04:51:10|82737.1|82687.1|82738|82688|82738.1|82688.1|82736.4|82686.4|28
1623041480000|2021-06-07 04:51:20|82738.2|82688.2|82738.3|82688.3|82738.3|82688.3|82737.7|82687.7|18
1623041490000|2021-06-07 04:51:30|82738|82688|82738.5|82688.5|82738.5|82688.5|82737.7|82687.7|21
1623041500000|2021-06-07 04:51:40|82738.1|82688.1|82738.3|82688.3|82738.6|82688.6|82736.6|82686.6|23
1623041510000|2021-06-07 04:51:50|82738.2|82688.2|82738.3|82688.3|82739.1|82689.1|82737.8|82687.8|25
1623041520000|2021-06-07 04:52:00|82738.4|82688.4|82737.9|82687.9|82739.6|82689.6|82736.8|82686.8|26
1623041530000|2021-06-07 04:52:10|82737.4|82687.4|82738.9|82688.9|82739.5|82689.5|82737.4|82687.4|23
1623041540000|2021-06-07 04:52:20|82739.1|82689.1|82738.9|82688.9|82739.5|82689.5|82738.1|82688.1|18
1623041550000|2021-06-07 04:52:30|82738.8|82688.8|82738.4|82688.4|82738.8|82688.8|82737.5|82687.5|16
1623041560000|2021-06-07 04:52:40|82738.8|82688.8|82738.8|82688.8|82738.9|82688.9|82738.4|82688.4|10
1623041570000|2021-06-07 04:52:50|82738.6|82688.6|82738.7|82688.7|82738.9|82688.9|82738.1|82688.1|14
1623041580000|2021-06-07 04:53:00|82738.6|82688.6|82737.9|82687.9|82739.2|82689.2|82737.4|82687.4|25
1623041590000|2021-06-07 04:53:10|82738.6|82688.6|82740.2|82690.2|82741.5|82691.5|82738.5|82688.5|31
1623041600000|2021-06-07 04:53:20|82740.5|82690.5|82742.1|82692.1|82742.7|82692.7|82740.4|82690.4|20
1623041610000|2021-06-07 04:53:30|82742|82692|82739.3|82689.3|82742.6|82692.6|82739.3|82689.3|29
1623041620000|2021-06-07 04:53:40|82739.4|82689.4|82739.2|82689.2|82740.3|82690.3|82738.8|82688.8|26
1623041630000|2021-06-07 04:53:50|82739.3|82689.3|82739.1|82689.1|82739.6|82689.6|82738.7|82688.7|24
1623041640000|2021-06-07 04:54:00|82738.8|82688.8|82738.5|82688.5|82739.4|82689.4|82738.5|82688.5|17
1623041650000|2021-06-07 04:54:10|82738.8|82688.8|82739.2|82689.2|82739.4|82689.4|82738.5|82688.5|16
1623041660000|2021-06-07 04:54:20|82739.3|82689.3|82739.1|82689.1|82739.8|82689.8|82737.6|82687.6|14
1623041670000|2021-06-07 04:54:30|82739.3|82689.3|82738|82688|82739.8|82689.8|82736.8|82686.8|10
1623041680000|2021-06-07 04:54:40|82738.2|82688.2|82737.9|82687.9|82739.4|82689.4|82737.1|82687.1|18
1623041690000|2021-06-07 04:54:50|82738|82688|82739|82689|82739.3|82689.3|82738|82688|15
1623041700000|2021-06-07 04:55:00|82739.2|82689.2|82738.5|82688.5|82740.1|82690.1|82737.9|82687.9|24
1623041710000|2021-06-07 04:55:10|82738.8|82688.8|82739.1|82689.1|82739.6|82689.6|82738.3|82688.3|20
1623041720000|2021-06-07 04:55:20|82738.7|82688.7|82738.9|82688.9|82739.3|82689.3|82736.8|82686.8|14
1623041730000|2021-06-07 04:55:30|82738.8|82688.8|82738.9|82688.9|82739.4|82689.4|82737.2|82687.2|10
1623041740000|2021-06-07 04:55:40|82739.2|82689.2|82738.7|82688.7|82739.2|82689.2|82737.7|82687.7|14
1623041750000|2021-06-07 04:55:50|82738.9|82688.9|82738.9|82688.9|82739.3|82689.3|82738.6|82688.6|20
1623041760000|2021-06-07 04:56:00|82739|82689|82739.6|82689.6|82739.8|82689.8|82737.9|82687.9|16
1623041770000|2021-06-07 04:56:10|82740.4|82690.4|82742|82692|82742.1|82692.1|82740.4|82690.4|24
1623041780000|2021-06-07 04:56:20|82741.9|82691.9|82740.9|82690.9|82742.3|82692.3|82740.3|82690.3|20
1623041790000|2021-06-07 04:56:30|82740.8|82690.8|82739.1|82689.1|82740.9|82690.9|82738.8|82688.8|14
1623041800000|2021-06-07 04:56:40|82738.8|82688.8|82739.4|82689.4|82739.4|82689.4|82738.8|82688.8|6
1623041810000|2021-06-07 04:56:50|82738.7|82688.7|82738.9|82688.9|82739.3|82689.3|82738.3|82688.3|17
1623041820000|2021-06-07 04:57:00|82739.1|82689.1|82738.8|82688.8|82739.3|82689.3|82738.6|82688.6|9
1623041830000|2021-06-07 04:57:10|82739.5|82689.5|82740.5|82690.5|82740.6|82690.6|82738.3|82688.3|21
1623041840000|2021-06-07 04:57:20|82740.4|82690.4|82743.5|82693.5|82744.6|82694.6|82740.4|82690.4|20
1623041850000|2021-06-07 04:57:30|82743.4|82693.4|82743.9|82693.9|82744.3|82694.3|82743.4|82693.4|8
1623041860000|2021-06-07 04:57:40|82744|82694|82746.1|82696.1|82746.1|82696.1|82743.7|82693.7|18
1623041870000|2021-06-07 04:57:50|82747.4|82697.4|82747.9|82697.9|82748|82698|82746.8|82696.8|17
1623041880000|2021-06-07 04:58:00|82747.8|82697.8|82748.5|82698.5|82748.7|82698.7|82747.8|82697.8|12
1623041890000|2021-06-07 04:58:10|82748.4|82698.4|82748.4|82698.4|82748.5|82698.5|82748.3|82698.3|6
1623041900000|2021-06-07 04:58:20|82748.5|82698.5|82751.5|82701.5|82751.9|82701.9|82748.5|82698.5|21
1623041910000|2021-06-07 04:58:30|82751.4|82701.4|82751.5|82701.5|82751.9|82701.9|82751.4|82701.4|6
1623041920000|2021-06-07 04:58:40|82752|82702|82754.6|82704.6|82755.1|82705.1|82751.6|82701.6|26
1623041930000|2021-06-07 04:58:50|82754.5|82704.5|82754.5|82704.5|82755.1|82705.1|82753.9|82703.9|12
1623041940000|2021-06-07 04:59:00|82754.1|82704.1|82753.1|82703.1|82754.8|82704.8|82752.7|82702.7|13
1623041950000|2021-06-07 04:59:10|82753.2|82703.2|82753.7|82703.7|82754.1|82704.1|82752.8|82702.8|15
1623041960000|2021-06-07 04:59:20|82753.5|82703.5|82753|82703|82754|82704|82752.9|82702.9|17
1623041970000|2021-06-07 04:59:30|82752.6|82702.6|82753.3|82703.3|82753.7|82703.7|82752.4|82702.4|20
1623041980000|2021-06-07 04:59:40|82753|82703|82753.9|82703.9|82753.9|82703.9|82752.6|82702.6|16
1623041990000|2021-06-07 04:59:50|82753.5|82703.5|82752.8|82702.8|82753.5|82703.5|82752.6|82702.6|26
1623042000000|2021-06-07 05:00:00|82752.9|82702.9|82749.7|82699.7|82753.4|82703.4|82749.7|82699.7|41
1623042010000|2021-06-07 05:00:10|82750|82700|82750.7|82700.7|82750.8|82700.8|82749.8|82699.8|45
1623042020000|2021-06-07 05:00:20|82750.6|82700.6|82750.5|82700.5|82750.8|82700.8|82750.1|82700.1|31
1623042030000|2021-06-07 05:00:30|82750.4|82700.4|82751.2|82701.2|82751.4|82701.4|82750.4|82700.4|15
1623042040000|2021-06-07 05:00:40|82750.4|82700.4|82750|82700|82750.9|82700.9|82750|82700|24
1623042050000|2021-06-07 05:00:50|82750.4|82700.4|82750.9|82700.9|82752.3|82702.3|82750.4|82700.4|21
1623042060000|2021-06-07 05:01:00|82751.1|82701.1|82751.6|82701.6|82752|82702|82751.1|82701.1|11
1623042070000|2021-06-07 05:01:10|82751.5|82701.5|82753.4|82703.4|82753.7|82703.7|82750.9|82700.9|38
1623042080000|2021-06-07 05:01:20|82753.6|82703.6|82754.2|82704.2|82754.2|82704.2|82752.2|82702.2|44
1623042090000|2021-06-07 05:01:30|82753.9|82703.9|82754.8|82704.8|82757.7|82707.7|82753.9|82703.9|39
1623042100000|2021-06-07 05:01:40|82756.1|82706.1|82756|82706|82756.1|82706.1|82755|82705|32
1623042110000|2021-06-07 05:01:50|82755.7|82705.7|82757.1|82707.1|82757.8|82707.8|82755.5|82705.5|32
1623042120000|2021-06-07 05:02:00|82756.7|82706.7|82756.6|82706.6|82757.2|82707.2|82755.3|82705.3|31
1623042130000|2021-06-07 05:02:10|82756.8|82706.8|82757.1|82707.1|82757.7|82707.7|82756.5|82706.5|33
1623042140000|2021-06-07 05:02:20|82757.6|82707.6|82758.5|82708.5|82758.5|82708.5|82756.2|82706.2|35
1623042150000|2021-06-07 05:02:30|82758.6|82708.6|82760|82710|82760|82710|82756.1|82706.1|30
1623042160000|2021-06-07 05:02:40|82759.7|82709.7|82760.6|82710.6|82760.6|82710.6|82757.6|82707.6|34
1623042170000|2021-06-07 05:02:50|82758.6|82708.6|82760.3|82710.3|82760.7|82710.7|82758|82708|34
1623042180000|2021-06-07 05:03:00|82758.3|82708.3|82760.7|82710.7|82761|82711|82757.6|82707.6|29
1623042190000|2021-06-07 05:03:10|82760.6|82710.6|82759.7|82709.7|82762.5|82712.5|82758.4|82708.4|41
1623042200000|2021-06-07 05:03:20|82759.4|82709.4|82759.5|82709.5|82761.7|82711.7|82758.4|82708.4|34
1623042210000|2021-06-07 05:03:30|82759.6|82709.6|82759.8|82709.8|82760.2|82710.2|82759.4|82709.4|34
1623042220000|2021-06-07 05:03:40|82759.7|82709.7|82761.5|82711.5|82761.7|82711.7|82759.6|82709.6|31
1623042230000|2021-06-07 05:03:50|82761.4|82711.4|82760.1|82710.1|82761.4|82711.4|82758.4|82708.4|48
1623042240000|2021-06-07 05:04:00|82760.2|82710.2|82760.2|82710.2|82761|82711|82759|82709|39
1623042250000|2021-06-07 05:04:10|82759.9|82709.9|82758.2|82708.2|82760.9|82710.9|82758.2|82708.2|23
1623042260000|2021-06-07 05:04:20|82758.6|82708.6|82758.2|82708.2|82759.2|82709.2|82756.4|82706.4|34
1623042270000|2021-06-07 05:04:30|82758.1|82708.1|82758.6|82708.6|82759.2|82709.2|82757.8|82707.8|16
1623042280000|2021-06-07 05:04:40|82758.8|82708.8|82759.7|82709.7|82759.7|82709.7|82758.8|82708.8|24
1623042290000|2021-06-07 05:04:50|82759.1|82709.1|82762.5|82712.5|82762.5|82712.5|82758.6|82708.6|26
1623042300000|2021-06-07 05:05:00|82762.2|82712.2|82759.8|82709.8|82762.3|82712.3|82759.7|82709.7|25
1623042310000|2021-06-07 05:05:10|82760|82710|82760.5|82710.5|82760.6|82710.6|82759.7|82709.7|22
1623042320000|2021-06-07 05:05:20|82760.4|82710.4|82759.7|82709.7|82760.5|82710.5|82759.4|82709.4|21
1623042330000|2021-06-07 05:05:30|82759.5|82709.5|82759.6|82709.6|82760|82710|82759.2|82709.2|25
1623042340000|2021-06-07 05:05:40|82759.8|82709.8|82757.8|82707.8|82760.6|82710.6|82757.8|82707.8|40
1623042350000|2021-06-07 05:05:50|82758|82708|82758.6|82708.6|82758.8|82708.8|82757.8|82707.8|45
1623042360000|2021-06-07 05:06:00|82758.5|82708.5|82758.8|82708.8|82758.9|82708.9|82757.7|82707.7|46
1623042370000|2021-06-07 05:06:10|82758.9|82708.9|82759.4|82709.4|82759.5|82709.5|82758.5|82708.5|35
1623042380000|2021-06-07 05:06:20|82759.7|82709.7|82759.4|82709.4|82760.2|82710.2|82759.4|82709.4|31
1623042390000|2021-06-07 05:06:30|82759.5|82709.5|82760.5|82710.5|82760.9|82710.9|82759.2|82709.2|25
1623042400000|2021-06-07 05:06:40|82760.6|82710.6|82762.6|82712.6|82762.8|82712.8|82760.3|82710.3|31
1623042410000|2021-06-07 05:06:50|82762.4|82712.4|82763.5|82713.5|82763.9|82713.9|82762.4|82712.4|39
1623042420000|2021-06-07 05:07:00|82763.2|82713.2|82762.4|82712.4|82763.7|82713.7|82762.4|82712.4|31
1623042430000|2021-06-07 05:07:10|82763.1|82713.1|82763.2|82713.2|82763.7|82713.7|82762.9|82712.9|15
1623042440000|2021-06-07 05:07:20|82763.7|82713.7|82764.4|82714.4|82764.4|82714.4|82763.3|82713.3|10
1623042450000|2021-06-07 05:07:30|82764|82714|82764.3|82714.3|82767|82717|82763.1|82713.1|40
1623042460000|2021-06-07 05:07:40|82764.2|82714.2|82764.9|82714.9|82764.9|82714.9|82763.9|82713.9|32
1623042470000|2021-06-07 05:07:50|82764.6|82714.6|82763.6|82713.6|82764.7|82714.7|82763.6|82713.6|40
1623042480000|2021-06-07 05:08:00|82763.7|82713.7|82764|82714|82764.7|82714.7|82763.6|82713.6|31
1623042490000|2021-06-07 05:08:10|82763.8|82713.8|82764|82714|82764.3|82714.3|82763.7|82713.7|27
1623042500000|2021-06-07 05:08:20|82763.9|82713.9|82764.3|82714.3|82764.4|82714.4|82763.3|82713.3|37
1623042510000|2021-06-07 05:08:30|82764|82714|82763.9|82713.9|82764.7|82714.7|82763.5|82713.5|33
1623042520000|2021-06-07 05:08:40|82764.4|82714.4|82764.2|82714.2|82765.2|82715.2|82763.8|82713.8|31
1623042530000|2021-06-07 05:08:50|82764.5|82714.5|82763.7|82713.7|82764.7|82714.7|82763.4|82713.4|35
1623042540000|2021-06-07 05:09:00|82763.6|82713.6|82763.7|82713.7|82764.5|82714.5|82763.6|82713.6|23
1623042550000|2021-06-07 05:09:10|82763.6|82713.6|82760.7|82710.7|82763.9|82713.9|82759.3|82709.3|40
1623042560000|2021-06-07 05:09:20|82760.5|82710.5|82763.8|82713.8|82764.7|82714.7|82760.5|82710.5|44
1623042570000|2021-06-07 05:09:30|82764|82714|82764|82714|82764.9|82714.9|82763.6|82713.6|27
1623042580000|2021-06-07 05:09:40|82764.3|82714.3|82763.7|82713.7|82764.3|82714.3|82763.4|82713.4|16
1623042590000|2021-06-07 05:09:50|82763.5|82713.5|82764.2|82714.2|82764.6|82714.6|82763.5|82713.5|25
1623042600000|2021-06-07 05:10:00|82764.4|82714.4|82764.1|82714.1|82764.5|82714.5|82762.9|82712.9|21
1623042610000|2021-06-07 05:10:10|82763.9|82713.9|82763.9|82713.9|82764.8|82714.8|82763.8|82713.8|28
1623042620000|2021-06-07 05:10:20|82764.1|82714.1|82763.8|82713.8|82764.5|82714.5|82763.3|82713.3|22
1623042630000|2021-06-07 05:10:30|82764|82714|82763.7|82713.7|82764|82714|82762.9|82712.9|21
1623042640000|2021-06-07 05:10:40|82763.8|82713.8|82763.3|82713.3|82763.9|82713.9|82763.3|82713.3|19
1623042650000|2021-06-07 05:10:50|82763.2|82713.2|82763.8|82713.8|82764.7|82714.7|82762.7|82712.7|24
1623042660000|2021-06-07 05:11:00|82764.3|82714.3|82763.7|82713.7|82764.4|82714.4|82763.3|82713.3|27
1623042670000|2021-06-07 05:11:10|82763.6|82713.6|82763.8|82713.8|82764.3|82714.3|82763.1|82713.1|29
1623042680000|2021-06-07 05:11:20|82763.6|82713.6|82763.6|82713.6|82764.8|82714.8|82763.6|82713.6|27
1623042690000|2021-06-07 05:11:30|82764|82714|82766.6|82716.6|82766.9|82716.9|82764|82714|34
1623042700000|2021-06-07 05:11:40|82766.7|82716.7|82766.8|82716.8|82767.6|82717.6|82763.9|82713.9|36
1623042710000|2021-06-07 05:11:50|82766.9|82716.9|82766.9|82716.9|82767.3|82717.3|82766.7|82716.7|19
1623042720000|2021-06-07 05:12:00|82767|82717|82767.2|82717.2|82767.4|82717.4|82766.8|82716.8|13
1623042730000|2021-06-07 05:12:10|82767.3|82717.3|82767.3|82717.3|82767.6|82717.6|82767|82717|20
1623042740000|2021-06-07 05:12:20|82767.7|82717.7|82767.6|82717.6|82768.3|82718.3|82767.6|82717.6|25
1623042750000|2021-06-07 05:12:30|82767.7|82717.7|82767.8|82717.8|82768.2|82718.2|82766.6|82716.6|26
1623042760000|2021-06-07 05:12:40|82767.7|82717.7|82767.5|82717.5|82767.9|82717.9|82767.3|82717.3|23
1623042770000|2021-06-07 05:12:50|82767.6|82717.6|82771.2|82721.2|82771.2|82721.2|82767.4|82717.4|33
1623042780000|2021-06-07 05:13:00|82770.7|82720.7|82770.8|82720.8|82771.3|82721.3|82770|82720|39
1623042790000|2021-06-07 05:13:10|82770.9|82720.9|82770.5|82720.5|82771|82721|82770.1|82720.1|21
1623042800000|2021-06-07 05:13:20|82770.4|82720.4|82771.6|82721.6|82772.2|82722.2|82770.3|82720.3|28
1623042810000|2021-06-07 05:13:30|82771.4|82721.4|82771.1|82721.1|82772.1|82722.1|82771|82721|32
1623042820000|2021-06-07 05:13:40|82770.9|82720.9|82771.4|82721.4|82772.4|82722.4|82770.9|82720.9|23
1623042830000|2021-06-07 05:13:50|82771.5|82721.5|82771.1|82721.1|82771.9|82721.9|82771|82721|20
1623042840000|2021-06-07 05:14:00|82771|82721|82766.9|82716.9|82771.4|82721.4|82766.7|82716.7|43
1623042850000|2021-06-07 05:14:10|82767.1|82717.1|82768.1|82718.1|82768.1|82718.1|82766.9|82716.9|28
1623042860000|2021-06-07 05:14:20|82768|82718|82768.6|82718.6|82768.7|82718.7|82767.7|82717.7|26
1623042870000|2021-06-07 05:14:30|82768.7|82718.7|82768.2|82718.2|82768.8|82718.8|82767.1|82717.1|24
1623042880000|2021-06-07 05:14:40|82768.4|82718.4|82767.8|82717.8|82768.4|82718.4|82767.5|82717.5|32
1623042890000|2021-06-07 05:14:50|82767.7|82717.7|82768.4|82718.4|82768.8|82718.8|82766.4|82716.4|37
1623042900000|2021-06-07 05:15:00|82768.3|82718.3|82767.5|82717.5|82768.5|82718.5|82767.4|82717.4|31
1623042910000|2021-06-07 05:15:10|82767.9|82717.9|82767.8|82717.8|82768.1|82718.1|82767.4|82717.4|22
1623042920000|2021-06-07 05:15:20|82767.3|82717.3|82769.8|82719.8|82770.7|82720.7|82767.3|82717.3|25
1623042930000|2021-06-07 05:15:30|82769.6|82719.6|82769|82719|82769.7|82719.7|82768.8|82718.8|15
1623042940000|2021-06-07 05:15:40|82768.8|82718.8|82768.8|82718.8|82769.1|82719.1|82768.7|82718.7|10
1623042950000|2021-06-07 05:15:50|82768.7|82718.7|82769.1|82719.1|82770.9|82720.9|82768.5|82718.5|18
1623042960000|2021-06-07 05:16:00|82768.9|82718.9|82769.6|82719.6|82770.1|82720.1|82768.5|82718.5|22
1623042970000|2021-06-07 05:16:10|82769.5|82719.5|82768.8|82718.8|82769.5|82719.5|82768.6|82718.6|13
1623042980000|2021-06-07 05:16:20|82768.9|82718.9|82769.1|82719.1|82770|82720|82768.8|82718.8|26
1623042990000|2021-06-07 05:16:30|82768.9|82718.9|82769|82719|82769.2|82719.2|82768.2|82718.2|21
1623043000000|2021-06-07 05:16:40|82768.9|82718.9|82768.8|82718.8|82768.9|82718.9|82768.2|82718.2|17
1623043010000|2021-06-07 05:16:50|82768.7|82718.7|82769|82719|82769.2|82719.2|82768.5|82718.5|18
1623043020000|2021-06-07 05:17:00|82768.9|82718.9|82777.2|82727.2|82778.2|82728.2|82768.7|82718.7|37
1623043030000|2021-06-07 05:17:10|82777|82727|82777|82727|82778.4|82728.4|82776.9|82726.9|27
1623043040000|2021-06-07 05:17:20|82776.8|82726.8|82774.6|82724.6|82776.8|82726.8|82773.9|82723.9|31
1623043050000|2021-06-07 05:17:30|82774.3|82724.3|82781.1|82731.1|82783|82733|82774.3|82724.3|30
1623043060000|2021-06-07 05:17:40|82780.9|82730.9|82780.4|82730.4|82781.2|82731.2|82780.2|82730.2|15
1623043070000|2021-06-07 05:17:50|82780.3|82730.3|82780.5|82730.5|82780.9|82730.9|82780.1|82730.1|21
1623043080000|2021-06-07 05:18:00|82780.6|82730.6|82782.9|82732.9|82785.4|82735.4|82779.5|82729.5|36
1623043090000|2021-06-07 05:18:10|82783.6|82733.6|82781.1|82731.1|82784.2|82734.2|82780.3|82730.3|50
1623043100000|2021-06-07 05:18:20|82780.8|82730.8|82781|82731|82782|82732|82780.8|82730.8|33
1623043110000|2021-06-07 05:18:30|82780.9|82730.9|82780.2|82730.2|82781.7|82731.7|82780|82730|23
1623043120000|2021-06-07 05:18:40|82780.1|82730.1|82779.7|82729.7|82780.5|82730.5|82779.4|82729.4|19
1623043130000|2021-06-07 05:18:50|82780.2|82730.2|82779.3|82729.3|82780.4|82730.4|82779.1|82729.1|34
1623043140000|2021-06-07 05:19:00|82779.4|82729.4|82779.1|82729.1|82779.8|82729.8|82778.4|82728.4|18
1623043150000|2021-06-07 05:19:10|82779.2|82729.2|82779|82729|82779.3|82729.3|82778.8|82728.8|14
1623043160000|2021-06-07 05:19:20|82779.2|82729.2|82780.2|82730.2|82780.3|82730.3|82778.9|82728.9|24
1623043170000|2021-06-07 05:19:30|82780|82730|82779.8|82729.8|82780.4|82730.4|82779.7|82729.7|12
1623043180000|2021-06-07 05:19:40|82780.3|82730.3|82781.2|82731.2|82781.2|82731.2|82779.5|82729.5|26
1623043190000|2021-06-07 05:19:50|82780.8|82730.8|82780.6|82730.6|82781.7|82731.7|82780|82730|29
1623043200000|2021-06-07 05:20:00|82780.8|82730.8|82780.5|82730.5|82780.9|82730.9|82780.2|82730.2|20
1623043210000|2021-06-07 05:20:10|82780.6|82730.6|82780.1|82730.1|82780.9|82730.9|82779.9|82729.9|18
1623043220000|2021-06-07 05:20:20|82780|82730|82779.6|82729.6|82780|82730|82779.4|82729.4|22
1623043230000|2021-06-07 05:20:30|82779.5|82729.5|82779.2|82729.2|82780|82730|82779.1|82729.1|24
1623043240000|2021-06-07 05:20:40|82779.4|82729.4|82778.8|82728.8|82780.2|82730.2|82778.8|82728.8|21
1623043250000|2021-06-07 05:20:50|82778.7|82728.7|82780.1|82730.1|82780.5|82730.5|82778.5|82728.5|38
1623043260000|2021-06-07 05:21:00|82780.2|82730.2|82780.7|82730.7|82780.7|82730.7|82778.8|82728.8|27
1623043270000|2021-06-07 05:21:10|82780.8|82730.8|82778.4|82728.4|82780.8|82730.8|82777.8|82727.8|32
1623043280000|2021-06-07 05:21:20|82778.7|82728.7|82779.2|82729.2|82779.5|82729.5|82777.8|82727.8|42
1623043290000|2021-06-07 05:21:30|82779.4|82729.4|82778.1|82728.1|82779.6|82729.6|82778.1|82728.1|21
1623043300000|2021-06-07 05:21:40|82777.8|82727.8|82778.4|82728.4|82778.9|82728.9|82777.8|82727.8|19
1623043310000|2021-06-07 05:21:50|82778.5|82728.5|82777.7|82727.7|82778.8|82728.8|82777.3|82727.3|24
1623043320000|2021-06-07 05:22:00|82777.6|82727.6|82778.2|82728.2|82779|82729|82777.6|82727.6|36
1623043330000|2021-06-07 05:22:10|82778.1|82728.1|82777.4|82727.4|82779.1|82729.1|82777.3|82727.3|24
1623043340000|2021-06-07 05:22:20|82777.3|82727.3|82778.4|82728.4|82779.3|82729.3|82777.2|82727.2|29
1623043350000|2021-06-07 05:22:30|82778.3|82728.3|82778.7|82728.7|82779.4|82729.4|82777.1|82727.1|37
1623043360000|2021-06-07 05:22:40|82779.2|82729.2|82777|82727|82779.2|82729.2|82777|82727|31
1623043370000|2021-06-07 05:22:50|82777.6|82727.6|82778.9|82728.9|82779.1|82729.1|82776.8|82726.8|35
1623043380000|2021-06-07 05:23:00|82778.8|82728.8|82781.8|82731.8|82782|82732|82777.8|82727.8|47
1623043390000|2021-06-07 05:23:10|82781|82731|82778.1|82728.1|82782.6|82732.6|82777|82727|48
1623043400000|2021-06-07 05:23:20|82778.2|82728.2|82777.3|82727.3|82778.3|82728.3|82776.6|82726.6|29
1623043410000|2021-06-07 05:23:30|82777.2|82727.2|82778|82728|82778.3|82728.3|82776.3|82726.3|33
1623043420000|2021-06-07 05:23:40|82777.9|82727.9|82777.8|82727.8|82778.3|82728.3|82776.9|82726.9|30
1623043430000|2021-06-07 05:23:50|82777|82727|82778.1|82728.1|82778.7|82728.7|82776.8|82726.8|40
1623043440000|2021-06-07 05:24:00|82778|82728|82777.9|82727.9|82779.3|82729.3|82777.2|82727.2|45
1623043450000|2021-06-07 05:24:10|82778.3|82728.3|82777.2|82727.2|82778.8|82728.8|82775.8|82725.8|38
1623043460000|2021-06-07 05:24:20|82777.3|82727.3|82775.3|82725.3|82777.5|82727.5|82774.7|82724.7|42
1623043470000|2021-06-07 05:24:30|82775.4|82725.4|82776.5|82726.5|82776.5|82726.5|82775.4|82725.4|23
1623043480000|2021-06-07 05:24:40|82776.4|82726.4|82776.2|82726.2|82776.5|82726.5|82775.6|82725.6|28
1623043490000|2021-06-07 05:24:50|82776.4|82726.4|82776.4|82726.4|82776.9|82726.9|82774.3|82724.3|25
1623043500000|2021-06-07 05:25:00|82775.9|82725.9|82775.5|82725.5|82777.1|82727.1|82775.2|82725.2|27
1623043510000|2021-06-07 05:25:10|82775.2|82725.2|82775.2|82725.2|82776.5|82726.5|82774.9|82724.9|37
1623043520000|2021-06-07 05:25:20|82775.4|82725.4|82776.1|82726.1|82776.1|82726.1|82774.6|82724.6|42
1623043530000|2021-06-07 05:25:30|82775.9|82725.9|82775|82725|82776.4|82726.4|82774.7|82724.7|28
1623043540000|2021-06-07 05:25:40|82775.4|82725.4|82776|82726|82776.3|82726.3|82773.7|82723.7|32
1623043550000|2021-06-07 05:25:50|82775.6|82725.6|82779.9|82729.9|82780.5|82730.5|82774.6|82724.6|40
1623043560000|2021-06-07 05:26:00|82779.7|82729.7|82778.4|82728.4|82779.8|82729.8|82778|82728|47
1623043570000|2021-06-07 05:26:10|82778.7|82728.7|82779|82729|82779.1|82729.1|82777.9|82727.9|47
1623043580000|2021-06-07 05:26:20|82779.2|82729.2|82779.2|82729.2|82779.2|82729.2|82778|82728|41
1623043590000|2021-06-07 05:26:30|82779|82729|82778.7|82728.7|82779.2|82729.2|82777.1|82727.1|47
1623043600000|2021-06-07 05:26:40|82778|82728|82777.8|82727.8|82778.6|82728.6|82777.3|82727.3|58
1623043610000|2021-06-07 05:26:50|82777.6|82727.6|82777.8|82727.8|82778.2|82728.2|82776.6|82726.6|49
1623043620000|2021-06-07 05:27:00|82777.6|82727.6|82778.4|82728.4|82778.4|82728.4|82777.1|82727.1|38
1623043630000|2021-06-07 05:27:10|82778.2|82728.2|82782.4|82732.4|82782.7|82732.7|82777.7|82727.7|35
1623043640000|2021-06-07 05:27:20|82782|82732|82782|82732|82783.2|82733.2|82781|82731|44
1623043650000|2021-06-07 05:27:30|82781.6|82731.6|82780.7|82730.7|82782.4|82732.4|82780.7|82730.7|36
1623043660000|2021-06-07 05:27:40|82780.8|82730.8|82782|82732|82782.6|82732.6|82780.8|82730.8|47
1623043670000|2021-06-07 05:27:50|82782.2|82732.2|82782.3|82732.3|82783.1|82733.1|82781.9|82731.9|39
1623043680000|2021-06-07 05:28:00|82782.4|82732.4|82782.2|82732.2|82782.8|82732.8|82781.9|82731.9|28
1623043690000|2021-06-07 05:28:10|82782.3|82732.3|82782|82732|82782.6|82732.6|82781.6|82731.6|32
1623043700000|2021-06-07 05:28:20|82782.1|82732.1|82784.2|82734.2|82784.7|82734.7|82781.9|82731.9|34
1623043710000|2021-06-07 05:28:30|82784.4|82734.4|82785.5|82735.5|82786.6|82736.6|82784.4|82734.4|39
1623043720000|2021-06-07 05:28:40|82785.6|82735.6|82787.3|82737.3|82787.4|82737.4|82785.6|82735.6|60
1623043730000|2021-06-07 05:28:50|82787|82737|82788.1|82738.1|82789.3|82739.3|82786.7|82736.7|58
1623043740000|2021-06-07 05:29:00|82788.7|82738.7|82786.7|82736.7|82788.7|82738.7|82786|82736|55
1623043750000|2021-06-07 05:29:10|82786.8|82736.8|82787.5|82737.5|82787.9|82737.9|82785.8|82735.8|31
1623043760000|2021-06-07 05:29:20|82787.4|82737.4|82788.6|82738.6|82788.7|82738.7|82787.3|82737.3|20
1623043770000|2021-06-07 05:29:30|82788.7|82738.7|82789.7|82739.7|82789.7|82739.7|82788.5|82738.5|22
1623043780000|2021-06-07 05:29:40|82789.6|82739.6|82789.6|82739.6|82789.8|82739.8|82789.2|82739.2|20
1623043790000|2021-06-07 05:29:50|82789.7|82739.7|82789.8|82739.8|82789.8|82739.8|82788.8|82738.8|17
1623043800000|2021-06-07 05:30:00|82789.6|82739.6|82789.3|82739.3|82789.6|82739.6|82789.1|82739.1|24
1623043810000|2021-06-07 05:30:10|82789.7|82739.7|82793.3|82743.3|82795.7|82745.7|82789.1|82739.1|36
1623043820000|2021-06-07 05:30:20|82793.8|82743.8|82794|82744|82794.5|82744.5|82793|82743|39
1623043830000|2021-06-07 05:30:30|82793.7|82743.7|82795.8|82745.8|82796.4|82746.4|82793.4|82743.4|52
1623043840000|2021-06-07 05:30:40|82795.7|82745.7|82796.3|82746.3|82796.6|82746.6|82794.6|82744.6|44
1623043850000|2021-06-07 05:30:50|82796.1|82746.1|82796.3|82746.3|82796.5|82746.5|82795|82745|55
1623043860000|2021-06-07 05:31:00|82796.2|82746.2|82795.1|82745.1|82796.3|82746.3|82794.6|82744.6|40
1623043870000|2021-06-07 05:31:10|82794.8|82744.8|82794.2|82744.2|82795.4|82745.4|82793.3|82743.3|62
1623043880000|2021-06-07 05:31:20|82794.1|82744.1|82795.2|82745.2|82795.7|82745.7|82793.9|82743.9|65
1623043890000|2021-06-07 05:31:30|82795.4|82745.4|82796.9|82746.9|82797.6|82747.6|82793.7|82743.7|72
1623043900000|2021-06-07 05:31:40|82795.6|82745.6|82796.6|82746.6|82797|82747|82795.3|82745.3|72
1623043910000|2021-06-07 05:31:50|82796.4|82746.4|82796.1|82746.1|82797.1|82747.1|82795.7|82745.7|63
1623043920000|2021-06-07 05:32:00|82796|82746|82796.2|82746.2|82797.6|82747.6|82795.4|82745.4|67
1623043930000|2021-06-07 05:32:10|82795.6|82745.6|82795.3|82745.3|82797.6|82747.6|82794.5|82744.5|71
1623043940000|2021-06-07 05:32:20|82794.8|82744.8|82794.3|82744.3|82795.1|82745.1|82793.4|82743.4|59
1623043950000|2021-06-07 05:32:30|82794.5|82744.5|82794.2|82744.2|82795.6|82745.6|82793.6|82743.6|67
1623043960000|2021-06-07 05:32:40|82794.5|82744.5|82796.1|82746.1|82800.3|82750.3|82793.6|82743.6|64
1623043970000|2021-06-07 05:32:50|82792.6|82742.6|82791.1|82741.1|82793.2|82743.2|82790.7|82740.7|34
1623043980000|2021-06-07 05:33:00|82791.7|82741.7|82790.8|82740.8|82791.8|82741.8|82790.8|82740.8|15
1623043990000|2021-06-07 05:33:10|82792.2|82742.2|82794.9|82744.9|82794.9|82744.9|82790.9|82740.9|32
1623044000000|2021-06-07 05:33:20|82795.3|82745.3|82793.7|82743.7|82795.3|82745.3|82793.3|82743.3|24
1623044010000|2021-06-07 05:33:30|82793.3|82743.3|82794.6|82744.6|82795|82745|82792.8|82742.8|46
1623044020000|2021-06-07 05:33:40|82794.8|82744.8|82794.7|82744.7|82795.1|82745.1|82793.9|82743.9|60
1623044030000|2021-06-07 05:33:50|82794.8|82744.8|82797.6|82747.6|82798.7|82748.7|82794.5|82744.5|56
1623044040000|2021-06-07 05:34:00|82796.4|82746.4|82798.2|82748.2|82798.9|82748.9|82796.2|82746.2|52
1623044050000|2021-06-07 05:34:10|82798.1|82748.1|82797.3|82747.3|82798.8|82748.8|82797.1|82747.1|33
1623044060000|2021-06-07 05:34:20|82797.2|82747.2|82796.9|82746.9|82797.2|82747.2|82796.3|82746.3|23
1623044070000|2021-06-07 05:34:30|82796.8|82746.8|82795.2|82745.2|82796.8|82746.8|82794.6|82744.6|40
1623044080000|2021-06-07 05:34:40|82794.8|82744.8|82795.1|82745.1|82795.3|82745.3|82793.9|82743.9|34
1623044090000|2021-06-07 05:34:50|82795.2|82745.2|82795.1|82745.1|82795.7|82745.7|82794.6|82744.6|26
1623044100000|2021-06-07 05:35:00|82794.9|82744.9|82796|82746|82797|82747|82794.3|82744.3|40
1623044110000|2021-06-07 05:35:10|82795.8|82745.8|82794.9|82744.9|82795.9|82745.9|82794.5|82744.5|31
1623044120000|2021-06-07 05:35:20|82795|82745|82798.2|82748.2|82798.2|82748.2|82794.6|82744.6|34
1623044130000|2021-06-07 05:35:30|82798.1|82748.1|82798.4|82748.4|82798.8|82748.8|82796.4|82746.4|51
1623044140000|2021-06-07 05:35:40|82798.3|82748.3|82798.6|82748.6|82799.2|82749.2|82797.6|82747.6|24
1623044150000|2021-06-07 05:35:50|82798.3|82748.3|82798.6|82748.6|82799.2|82749.2|82798.2|82748.2|34
1623044160000|2021-06-07 05:36:00|82798.7|82748.7|82797.3|82747.3|82799.3|82749.3|82796.4|82746.4|26
1623044170000|2021-06-07 05:36:10|82797.2|82747.2|82797.8|82747.8|82798.8|82748.8|82795.5|82745.5|38
1623044180000|2021-06-07 05:36:20|82797.9|82747.9|82797.9|82747.9|82800.4|82750.4|82797.5|82747.5|31
1623044190000|2021-06-07 05:36:30|82797.5|82747.5|82797.5|82747.5|82798.2|82748.2|82797.5|82747.5|23
1623044200000|2021-06-07 05:36:40|82797.4|82747.4|82799|82749|82799.6|82749.6|82797.4|82747.4|33
1623044210000|2021-06-07 05:36:50|82799.1|82749.1|82798.5|82748.5|82799.1|82749.1|82798.4|82748.4|27
1623044220000|2021-06-07 05:37:00|82798.6|82748.6|82798.5|82748.5|82799.3|82749.3|82798.3|82748.3|24
1623044230000|2021-06-07 05:37:10|82798.6|82748.6|82797|82747|82798.9|82748.9|82796.7|82746.7|36
1623044240000|2021-06-07 05:37:20|82797.1|82747.1|82798.3|82748.3|82799.3|82749.3|82797.1|82747.1|25
1623044250000|2021-06-07 05:37:30|82798.4|82748.4|82798|82748|82798.7|82748.7|82797.7|82747.7|36
1623044260000|2021-06-07 05:37:40|82798.2|82748.2|82797.7|82747.7|82799.7|82749.7|82797.7|82747.7|25
1623044270000|2021-06-07 05:37:50|82797.9|82747.9|82798|82748|82798.3|82748.3|82797.7|82747.7|26
1623044280000|2021-06-07 05:38:00|82798.1|82748.1|82797|82747|82798.3|82748.3|82796.3|82746.3|31
1623044290000|2021-06-07 05:38:10|82796.7|82746.7|82790.3|82740.3|82797|82747|82790.3|82740.3|46
1623044300000|2021-06-07 05:38:20|82791.2|82741.2|82794.4|82744.4|82795.4|82745.4|82790.8|82740.8|43
1623044310000|2021-06-07 05:38:30|82794.5|82744.5|82794.7|82744.7|82794.8|82744.8|82794.2|82744.2|13
1623044320000|2021-06-07 05:38:40|82794.8|82744.8|82793.5|82743.5|82794.9|82744.9|82791.9|82741.9|24
1623044330000|2021-06-07 05:38:50|82793.6|82743.6|82795|82745|82796.9|82746.9|82793.6|82743.6|19
1623044340000|2021-06-07 05:39:00|82794.5|82744.5|82793.7|82743.7|82795.1|82745.1|82793.1|82743.1|25
1623044350000|2021-06-07 05:39:10|82793.4|82743.4|82792.9|82742.9|82793.7|82743.7|82792.8|82742.8|21
1623044360000|2021-06-07 05:39:20|82793|82743|82793.8|82743.8|82794.3|82744.3|82792.7|82742.7|23
1623044370000|2021-06-07 05:39:30|82793.6|82743.6|82794.3|82744.3|82794.4|82744.4|82793.5|82743.5|27
1623044380000|2021-06-07 05:39:40|82794|82744|82793.7|82743.7|82794.8|82744.8|82792.9|82742.9|18
1623044390000|2021-06-07 05:39:50|82794.3|82744.3|82793.3|82743.3|82794.4|82744.4|82792.8|82742.8|29
1623044400000|2021-06-07 05:40:00|82793.4|82743.4|82796.5|82746.5|82798.7|82748.7|82793.4|82743.4|34
1623044410000|2021-06-07 05:40:10|82796.6|82746.6|82795|82745|82801.2|82751.2|82794.3|82744.3|37
1623044420000|2021-06-07 05:40:20|82795.5|82745.5|82796.9|82746.9|82797.4|82747.4|82795.1|82745.1|31
1623044430000|2021-06-07 05:40:30|82797|82747|82797|82747|82797.7|82747.7|82795|82745|26
1623044440000|2021-06-07 05:40:40|82796.7|82746.7|82795.5|82745.5|82798.8|82748.8|82795.5|82745.5|16
1623044450000|2021-06-07 05:40:50|82796|82746|82795|82745|82796.4|82746.4|82794.9|82744.9|21
1623044460000|2021-06-07 05:41:00|82795.2|82745.2|82798.2|82748.2|82798.2|82748.2|82794.9|82744.9|25
1623044470000|2021-06-07 05:41:10|82797.7|82747.7|82795|82745|82797.7|82747.7|82793.8|82743.8|22
1623044480000|2021-06-07 05:41:20|82794.7|82744.7|82794.1|82744.1|82796.6|82746.6|82793.6|82743.6|15
1623044490000|2021-06-07 05:41:30|82794.2|82744.2|82795.5|82745.5|82797.6|82747.6|82794.1|82744.1|26
1623044500000|2021-06-07 05:41:40|82795.6|82745.6|82795.8|82745.8|82796.4|82746.4|82795.2|82745.2|23
1623044510000|2021-06-07 05:41:50|82795.9|82745.9|82795.1|82745.1|82796.1|82746.1|82794.4|82744.4|19
1623044520000|2021-06-07 05:42:00|82794.5|82744.5|82794.5|82744.5|82794.9|82744.9|82794|82744|24
1623044530000|2021-06-07 05:42:10|82794.2|82744.2|82795.1|82745.1|82797|82747|82793.8|82743.8|32
1623044540000|2021-06-07 05:42:20|82795.7|82745.7|82793|82743|82795.7|82745.7|82792.7|82742.7|30
1623044550000|2021-06-07 05:42:30|82793.3|82743.3|82793.6|82743.6|82794.1|82744.1|82792.3|82742.3|26
1623044560000|2021-06-07 05:42:40|82793.1|82743.1|82791.2|82741.2|82793.4|82743.4|82791|82741|29
1623044570000|2021-06-07 05:42:50|82791.1|82741.1|82791.2|82741.2|82791.6|82741.6|82791.1|82741.1|23
1623044580000|2021-06-07 05:43:00|82791.3|82741.3|82789.1|82739.1|82791.4|82741.4|82788.9|82738.9|17
1623044590000|2021-06-07 05:43:10|82789.7|82739.7|82788.8|82738.8|82789.8|82739.8|82788.4|82738.4|33
1623044600000|2021-06-07 05:43:20|82788.7|82738.7|82789.2|82739.2|82789.5|82739.5|82786.2|82736.2|37
1623044610000|2021-06-07 05:43:30|82789.7|82739.7|82788.2|82738.2|82789.7|82739.7|82787.6|82737.6|34
1623044620000|2021-06-07 05:43:40|82788.5|82738.5|82788.9|82738.9|82788.9|82738.9|82787.9|82737.9|16
1623044630000|2021-06-07 05:43:50|82789.2|82739.2|82788.4|82738.4|82789.4|82739.4|82787.3|82737.3|42
1623044640000|2021-06-07 05:44:00|82788.9|82738.9|82788.5|82738.5|82788.9|82738.9|82787.3|82737.3|33
1623044650000|2021-06-07 05:44:10|82787.6|82737.6|82787.6|82737.6|82789.7|82739.7|82785.9|82735.9|42
1623044660000|2021-06-07 05:44:20|82787.7|82737.7|82789.3|82739.3|82789.3|82739.3|82787.5|82737.5|21
1623044670000|2021-06-07 05:44:30|82789.1|82739.1|82787.7|82737.7|82789.4|82739.4|82787.7|82737.7|31
1623044680000|2021-06-07 05:44:40|82787.6|82737.6|82789.3|82739.3|82789.3|82739.3|82787.3|82737.3|31
1623044690000|2021-06-07 05:44:50|82788.7|82738.7|82788.5|82738.5|82789.2|82739.2|82788.2|82738.2|15
1623044700000|2021-06-07 05:45:00|82788.2|82738.2|82788|82738|82789.3|82739.3|82787|82737|48
1623044710000|2021-06-07 05:45:10|82787.8|82737.8|82789.3|82739.3|82789.5|82739.5|82787.4|82737.4|31
1623044720000|2021-06-07 05:45:20|82789.4|82739.4|82793.3|82743.3|82794.4|82744.4|82788.6|82738.6|47
1623044730000|2021-06-07 05:45:30|82793.8|82743.8|82792.5|82742.5|82793.8|82743.8|82792|82742|37
1623044740000|2021-06-07 05:45:40|82792.4|82742.4|82790.6|82740.6|82792.5|82742.5|82790.6|82740.6|33
1623044750000|2021-06-07 05:45:50|82790.5|82740.5|82796.2|82746.2|82796.8|82746.8|82790.3|82740.3|57
1623044760000|2021-06-07 05:46:00|82796.4|82746.4|82795.9|82745.9|82796.4|82746.4|82795.1|82745.1|46
1623044770000|2021-06-07 05:46:10|82796|82746|82794.7|82744.7|82796.2|82746.2|82794.5|82744.5|33
1623044780000|2021-06-07 05:46:20|82794.8|82744.8|82794.2|82744.2|82794.9|82744.9|82794.2|82744.2|21
1623044790000|2021-06-07 05:46:30|82794.4|82744.4|82794.7|82744.7|82795|82745|82794.2|82744.2|23
1623044800000|2021-06-07 05:46:40|82795.1|82745.1|82794|82744|82795.1|82745.1|82793.2|82743.2|28
1623044810000|2021-06-07 05:46:50|82793.9|82743.9|82793.7|82743.7|82795.6|82745.6|82793.3|82743.3|40
1623044820000|2021-06-07 05:47:00|82794.2|82744.2|82794|82744|82794.4|82744.4|82793|82743|29
1623044830000|2021-06-07 05:47:10|82793.9|82743.9|82793.4|82743.4|82794.5|82744.5|82791.4|82741.4|34
1623044840000|2021-06-07 05:47:20|82793.5|82743.5|82793|82743|82793.9|82743.9|82793|82743|34
1623044850000|2021-06-07 05:47:30|82792.9|82742.9|82796|82746|82796.2|82746.2|82792.3|82742.3|43
1623044860000|2021-06-07 05:47:40|82796.7|82746.7|82796.3|82746.3|82797.2|82747.2|82793.9|82743.9|52
1623044870000|2021-06-07 05:47:50|82796.2|82746.2|82800.8|82750.8|82800.8|82750.8|82796|82746|40
1623044880000|2021-06-07 05:48:00|82800.9|82750.9|82800.4|82750.4|82801.8|82751.8|82800.4|82750.4|33
1623044890000|2021-06-07 05:48:10|82800.5|82750.5|82799.8|82749.8|82801.1|82751.1|82799.8|82749.8|32
1623044900000|2021-06-07 05:48:20|82799.7|82749.7|82799.4|82749.4|82800.3|82750.3|82799.2|82749.2|37
1623044910000|2021-06-07 05:48:30|82799.7|82749.7|82799.8|82749.8|82800|82750|82799|82749|30
1623044920000|2021-06-07 05:48:40|82799.6|82749.6|82800.1|82750.1|82800.5|82750.5|82799.4|82749.4|31
1623044930000|2021-06-07 05:48:50|82800.2|82750.2|82798.8|82748.8|82800.2|82750.2|82798.5|82748.5|33
1623044940000|2021-06-07 05:49:00|82798.9|82748.9|82799.8|82749.8|82800.8|82750.8|82798.9|82748.9|47
1623044950000|2021-06-07 05:49:10|82799.6|82749.6|82800.2|82750.2|82800.8|82750.8|82798.4|82748.4|35
1623044960000|2021-06-07 05:49:20|82800.1|82750.1|82800.2|82750.2|82800.8|82750.8|82799.5|82749.5|31
1623044970000|2021-06-07 05:49:30|82800.6|82750.6|82800.1|82750.1|82801.1|82751.1|82800|82750|24
1623044980000|2021-06-07 05:49:40|82800.5|82750.5|82800.9|82750.9|82801.4|82751.4|82799.6|82749.6|29
1623044990000|2021-06-07 05:49:50|82801.1|82751.1|82801.3|82751.3|82802|82752|82800.4|82750.4|34
1623045000000|2021-06-07 05:50:00|82801.8|82751.8|82799.8|82749.8|82801.9|82751.9|82799.8|82749.8|35
1623045010000|2021-06-07 05:50:10|82799.5|82749.5|82800.6|82750.6|82801.5|82751.5|82799.5|82749.5|24
1623045020000|2021-06-07 05:50:20|82800.8|82750.8|82799.9|82749.9|82801.1|82751.1|82798.8|82748.8|51
1623045030000|2021-06-07 05:50:30|82799.8|82749.8|82798.4|82748.4|82801|82751|82797.8|82747.8|54
1623045040000|2021-06-07 05:50:40|82798.5|82748.5|82799.4|82749.4|82801.6|82751.6|82797.3|82747.3|52
1623045050000|2021-06-07 05:50:50|82799.6|82749.6|82799.1|82749.1|82800.1|82750.1|82798.8|82748.8|52
1623045060000|2021-06-07 05:51:00|82798.9|82748.9|82799.5|82749.5|82799.5|82749.5|82798.6|82748.6|44
1623045070000|2021-06-07 05:51:10|82799.4|82749.4|82799.1|82749.1|82800|82750|82799|82749|23
1623045080000|2021-06-07 05:51:20|82799|82749|82797.5|82747.5|82799.1|82749.1|82796.3|82746.3|43
1623045090000|2021-06-07 05:51:30|82797.4|82747.4|82796.8|82746.8|82798.1|82748.1|82796.7|82746.7|31
1623045100000|2021-06-07 05:51:40|82796.9|82746.9|82799.3|82749.3|82799.9|82749.9|82796.7|82746.7|51
1623045110000|2021-06-07 05:51:50|82799.4|82749.4|82798.6|82748.6|82800.7|82750.7|82797.2|82747.2|43
1623045120000|2021-06-07 05:52:00|82798.4|82748.4|82798.8|82748.8|82799.5|82749.5|82798.1|82748.1|28
1623045130000|2021-06-07 05:52:10|82798.7|82748.7|82799.5|82749.5|82799.6|82749.6|82797.5|82747.5|25
1623045140000|2021-06-07 05:52:20|82799.1|82749.1|82799.7|82749.7|82800.9|82750.9|82798|82748|29
1623045150000|2021-06-07 05:52:30|82800.2|82750.2|82799.7|82749.7|82800.6|82750.6|82797.6|82747.6|49
1623045160000|2021-06-07 05:52:40|82800|82750|82801.2|82751.2|82801.2|82751.2|82798.4|82748.4|33
1623045170000|2021-06-07 05:52:50|82800.5|82750.5|82801.4|82751.4|82802.4|82752.4|82799.4|82749.4|41
1623045180000|2021-06-07 05:53:00|82801|82751|82801.7|82751.7|82804.1|82754.1|82801|82751|48
1623045190000|2021-06-07 05:53:10|82804|82754|82803|82753|82804.1|82754.1|82800.7|82750.7|35
1623045200000|2021-06-07 05:53:20|82802.9|82752.9|82802.7|82752.7|82804.2|82754.2|82802.5|82752.5|27
1623045210000|2021-06-07 05:53:30|82802.4|82752.4|82802.4|82752.4|82803.4|82753.4|82801.4|82751.4|24
1623045220000|2021-06-07 05:53:40|82802.5|82752.5|82801.3|82751.3|82802.8|82752.8|82801.1|82751.1|21
1623045230000|2021-06-07 05:53:50|82803.1|82753.1|82802.6|82752.6|82803.9|82753.9|82801.8|82751.8|19
1623045240000|2021-06-07 05:54:00|82802.8|82752.8|82803.6|82753.6|82803.6|82753.6|82802.3|82752.3|22
1623045250000|2021-06-07 05:54:10|82803.7|82753.7|82802.3|82752.3|82803.9|82753.9|82800.9|82750.9|48
1623045260000|2021-06-07 05:54:20|82802|82752|82801.3|82751.3|82802.9|82752.9|82801.3|82751.3|50
1623045270000|2021-06-07 05:54:30|82801.4|82751.4|82804.1|82754.1|82804.1|82754.1|82800.9|82750.9|63
1623045280000|2021-06-07 05:54:40|82803.7|82753.7|82804|82754|82806.6|82756.6|82803.3|82753.3|27
1623045290000|2021-06-07 05:54:50|82803.6|82753.6|82820.5|82770.5|82822.2|82772.2|82803.6|82753.6|67
1623045300000|2021-06-07 05:55:00|82820.2|82770.2|82816.2|82766.2|82825.7|82775.7|82814.5|82764.5|74
1623045310000|2021-06-07 05:55:10|82816.3|82766.3|82817.3|82767.3|82818.1|82768.1|82813.6|82763.6|57
1623045320000|2021-06-07 05:55:20|82817.2|82767.2|82815|82765|82817.2|82767.2|82814|82764|72
1623045330000|2021-06-07 05:55:30|82814.7|82764.7|82814.1|82764.1|82815.3|82765.3|82812.8|82762.8|69
1623045340000|2021-06-07 05:55:40|82813.9|82763.9|82817|82767|82817|82767|82812.8|82762.8|70
1623045350000|2021-06-07 05:55:50|82816.9|82766.9|82818.3|82768.3|82818.4|82768.4|82815.6|82765.6|71
1623045360000|2021-06-07 05:56:00|82816.8|82766.8|82817.6|82767.6|82824.8|82774.8|82816.1|82766.1|76
1623045370000|2021-06-07 05:56:10|82816.7|82766.7|82813.8|82763.8|82818.8|82768.8|82813.2|82763.2|64
1623045380000|2021-06-07 05:56:20|82813.3|82763.3|82819.5|82769.5|82819.7|82769.7|82812.2|82762.2|50
1623045390000|2021-06-07 05:56:30|82818.5|82768.5|82820.5|82770.5|82827.5|82777.5|82816.4|82766.4|58
1623045400000|2021-06-07 05:56:40|82820.6|82770.6|82819.7|82769.7|82821.2|82771.2|82819.5|82769.5|28
1623045410000|2021-06-07 05:56:50|82820.1|82770.1|82820.8|82770.8|82821.5|82771.5|82819.8|82769.8|25
1623045420000|2021-06-07 05:57:00|82820.6|82770.6|82822.4|82772.4|82822.8|82772.8|82820.6|82770.6|21
1623045430000|2021-06-07 05:57:10|82823|82773|82821.6|82771.6|82823|82773|82821.3|82771.3|40
1623045440000|2021-06-07 05:57:20|82821.8|82771.8|82826.4|82776.4|82832.3|82782.3|82821.5|82771.5|44
1623045450000|2021-06-07 05:57:30|82826.3|82776.3|82823.8|82773.8|82826.9|82776.9|82823.7|82773.7|57
1623045460000|2021-06-07 05:57:40|82824.3|82774.3|82825.7|82775.7|82826.7|82776.7|82824.2|82774.2|50
1623045470000|2021-06-07 05:57:50|82826|82776|82827.7|82777.7|82828.5|82778.5|82824.3|82774.3|58
1623045480000|2021-06-07 05:58:00|82827.5|82777.5|82826.3|82776.3|82827.5|82777.5|82823.7|82773.7|50
1623045490000|2021-06-07 05:58:10|82826.1|82776.1|82822.9|82772.9|82832.5|82782.5|82822.2|82772.2|47
1623045500000|2021-06-07 05:58:20|82824.1|82774.1|82825.2|82775.2|82828.4|82778.4|82823.3|82773.3|49
1623045510000|2021-06-07 05:58:30|82825.3|82775.3|82825.8|82775.8|82826.5|82776.5|82824.4|82774.4|31
1623045520000|2021-06-07 05:58:40|82825.2|82775.2|82825.6|82775.6|82826.6|82776.6|82824.8|82774.8|26
1623045530000|2021-06-07 05:58:50|82825.4|82775.4|82833.3|82783.3|82838.4|82788.4|82824.7|82774.7|52
1623045540000|2021-06-07 05:59:00|82833.9|82783.9|82828.9|82778.9|82833.9|82783.9|82828|82778|46
1623045550000|2021-06-07 05:59:10|82829.1|82779.1|82829|82779|82832.9|82782.9|82825.5|82775.5|54
1623045560000|2021-06-07 05:59:20|82828.6|82778.6|82829.2|82779.2|82831.5|82781.5|82827.2|82777.2|49
1623045570000|2021-06-07 05:59:30|82829|82779|82831.3|82781.3|82835.7|82785.7|82829|82779|53
1623045580000|2021-06-07 05:59:40|82831.1|82781.1|82829.1|82779.1|82832.3|82782.3|82828.2|82778.2|49
1623045590000|2021-06-07 05:59:50|82829.2|82779.2|82838.7|82788.7|82840.6|82790.6|82829.2|82779.2|57
1623045600000|2021-06-07 06:00:00|82838.2|82788.2|82838.9|82788.9|82841.1|82791.1|82835.4|82785.4|63
1623045610000|2021-06-07 06:00:10|82838.7|82788.7|82840.7|82790.7|82852.9|82802.9|82836.4|82786.4|63
1623045620000|2021-06-07 06:00:20|82840.5|82790.5|82839.5|82789.5|82842.3|82792.3|82838.1|82788.1|56
1623045630000|2021-06-07 06:00:30|82839.4|82789.4|82842|82792|82842.1|82792.1|82838.7|82788.7|37
1623045640000|2021-06-07 06:00:40|82840.4|82790.4|82841.7|82791.7|82842.2|82792.2|82838.8|82788.8|52
1623045650000|2021-06-07 06:00:50|82842|82792|82840.2|82790.2|82842.5|82792.5|82840.2|82790.2|47
1623045660000|2021-06-07 06:01:00|82840.3|82790.3|82837|82787|82840.3|82790.3|82836.8|82786.8|37
1623045670000|2021-06-07 06:01:10|82836.8|82786.8|82838.1|82788.1|82838.8|82788.8|82835.6|82785.6|57
1623045680000|2021-06-07 06:01:20|82838|82788|82835.5|82785.5|82838.3|82788.3|82834.4|82784.4|36
1623045690000|2021-06-07 06:01:30|82835.9|82785.9|82835|82785|82836.1|82786.1|82834|82784|39
1623045700000|2021-06-07 06:01:40|82835.3|82785.3|82835|82785|82835.5|82799.1|82821.5|82784.9|41
1623045710000|2021-06-07 06:01:50|82834.5|82784.5|82822.4|82797.4|82834.8|82798.1|82821.7|82784.5|44
1623045720000|2021-06-07 06:02:00|82822.3|82797.3|82823.7|82798.7|82825.3|82800.3|82821.2|82796.2|55
1623045730000|2021-06-07 06:02:10|82823.9|82798.9|82836.8|82786.8|82837.6|82799.5|82823.9|82786.6|37
1623045740000|2021-06-07 06:02:20|82837|82787|82838.3|82788.3|82838.5|82788.5|82836.9|82786.9|23
1623045750000|2021-06-07 06:02:30|82838.2|82788.2|82828.7|82803.7|82843.7|82804.2|82827.4|82786.8|48
1623045760000|2021-06-07 06:02:40|82828.9|82803.9|82839.5|82789.5|82845|82808|82825.9|82789.2|50
1623045770000|2021-06-07 06:02:50|82839.6|82789.6|82840.4|82790.4|82840.6|82800.5|82824.9|82788.4|32
1623045780000|2021-06-07 06:03:00|82840.5|82790.5|82828|82803|82843.5|82806.8|82824.5|82788.9|50
1623045790000|2021-06-07 06:03:10|82827.3|82802.3|82822.5|82797.5|82841.3|82802.7|82822.4|82785.3|54
1623045800000|2021-06-07 06:03:20|82822.6|82797.6|82823.3|82798.3|82823.5|82798.5|82820.9|82795.9|28
1623045810000|2021-06-07 06:03:30|82823.9|82798.9|82819.8|82794.8|82834.7|82799.3|82819.8|82783.1|37
1623045820000|2021-06-07 06:03:40|82819.6|82794.6|82837.1|82787.1|82838.6|82801|82819.3|82785.9|40
1623045830000|2021-06-07 06:03:50|82837|82787|82831.8|82781.8|82837|82795.7|82819.5|82781.7|38
1623045840000|2021-06-07 06:04:00|82831.7|82781.7|82830.1|82780.1|82832.7|82782.7|82829.3|82779.3|21
1623045850000|2021-06-07 06:04:10|82829.9|82779.9|82828.8|82778.8|82830.9|82791.1|82816.1|82777.8|29
1623045860000|2021-06-07 06:04:20|82829.1|82779.1|82826.8|82776.8|82829.6|82788.3|82812.4|82775.6|30
1623045870000|2021-06-07 06:04:30|82826|82776|82828.9|82778.9|82829.9|82779.9|82826|82776|34
1623045880000|2021-06-07 06:04:40|82829.3|82779.3|82825.7|82775.7|82830.2|82780.2|82825.6|82775.6|22
1623045890000|2021-06-07 06:04:50|82825.5|82775.5|82820.3|82795.3|82833.9|82795.4|82819|82774.1|36
1623045900000|2021-06-07 06:05:00|82819.1|82794.1|82832.4|82782.4|82832.8|82794.5|82819.1|82780|38
1623045910000|2021-06-07 06:05:10|82832.9|82782.9|82823.1|82798.1|82835.2|82798.1|82822.1|82781.8|32
1623045920000|2021-06-07 06:05:20|82822.8|82797.8|82834|82784|82836.2|82797.8|82822.8|82784|36
1623045930000|2021-06-07 06:05:30|82833.9|82783.9|82836.4|82786.4|82836.4|82786.4|82833.6|82783.6|32
1623045940000|2021-06-07 06:05:40|82836.5|82786.5|82832.8|82782.8|82836.9|82786.9|82832.1|82782.1|29
1623045950000|2021-06-07 06:05:50|82832.7|82782.7|82832.1|82782.1|82833.1|82783.1|82831.6|82781.6|37
1623045960000|2021-06-07 06:06:00|82832.6|82782.6|82831.7|82781.7|82832.6|82782.6|82830.4|82780.4|26
1623045970000|2021-06-07 06:06:10|82831.6|82781.6|82834.8|82784.8|82835.5|82785.5|82831.6|82781.6|33
1623045980000|2021-06-07 06:06:20|82835.3|82785.3|82818.7|82793.7|82835.3|82796.2|82818.3|82783.6|25
1623045990000|2021-06-07 06:06:30|82819.2|82794.2|82820.9|82795.9|82822.7|82797.7|82819.2|82794.2|43
1623046000000|2021-06-07 06:06:40|82821|82796|82837.4|82787.4|82838|82798.1|82821|82785.1|37
1623046010000|2021-06-07 06:06:50|82837.1|82787.1|82832.2|82782.2|82837.4|82787.4|82832|82782|36
1623046020000|2021-06-07 06:07:00|82831.9|82781.9|82832.1|82782.1|82832.4|82782.4|82831.5|82781.5|23
1623046030000|2021-06-07 06:07:10|82831.9|82781.9|82816.4|82791.4|82832.5|82793|82814.9|82780.4|37
1623046040000|2021-06-07 06:07:20|82816.2|82791.2|82816.1|82791.1|82817.4|82792.4|82815.8|82790.8|41
1623046050000|2021-06-07 06:07:30|82815.9|82790.9|82813.5|82788.5|82817.3|82792.3|82813.4|82788.4|36
1623046060000|2021-06-07 06:07:40|82813.7|82788.7|82834|82784|82834.8|82797.1|82811.5|82775.4|42
1623046070000|2021-06-07 06:07:50|82834.4|82784.4|82817.5|82792.5|82834.4|82797.1|82816.9|82784.2|37
1623046080000|2021-06-07 06:08:00|82817.1|82792.1|82818.7|82793.7|82830|82793.7|82815.7|82778.2|34
1623046090000|2021-06-07 06:08:10|82819|82794|82821.7|82796.7|82823.2|82798.2|82818|82793|37
1623046100000|2021-06-07 06:08:20|82822.2|82797.2|82820.9|82795.9|82822.8|82797.8|82819.9|82794.9|31
1623046110000|2021-06-07 06:08:30|82821|82796|82831.2|82781.2|82831.3|82796|82817.1|82779.7|36
1623046120000|2021-06-07 06:08:40|82831.3|82781.3|82821.7|82796.7|82831.7|82797|82817.9|82780.2|23
1623046130000|2021-06-07 06:08:50|82821.9|82796.9|82823.8|82798.8|82824.1|82799.1|82821.8|82796.8|25
1623046140000|2021-06-07 06:09:00|82837.1|82787.1|82836.6|82786.6|82837.2|82787.2|82836|82786|15
1623046150000|2021-06-07 06:09:10|82836.2|82786.2|82825.6|82800.6|82836.2|82800.8|82824|82786.2|19
1623046160000|2021-06-07 06:09:20|82826|82801|82825.1|82800.1|82826|82801|82823.7|82798.7|19
1623046170000|2021-06-07 06:09:30|82825.2|82800.2|82825.7|82800.7|82825.7|82800.7|82823.6|82798.6|20
1623046180000|2021-06-07 06:09:40|82825.3|82800.3|82837.9|82787.9|82838.4|82800.3|82825.3|82786.9|24
1623046190000|2021-06-07 06:09:50|82837.8|82787.8|82830.5|82805.5|82842.8|82806.6|82822.9|82786.6|43
1623046200000|2021-06-07 06:10:00|82831.1|82806.1|82844.6|82794.6|82844.6|82806.4|82830.9|82792.6|40
1623046210000|2021-06-07 06:10:10|82844.5|82794.5|82848.6|82798.6|82848.6|82811.4|82830.8|82794.3|51
1623046220000|2021-06-07 06:10:20|82847.8|82797.8|82844.2|82794.2|82848.2|82811|82829.6|82793.3|39
1623046230000|2021-06-07 06:10:30|82841.1|82791.1|82837.7|82787.7|82841.7|82804|82825.5|82786.6|43
1623046240000|2021-06-07 06:10:40|82838|82788|82844.4|82794.4|82845.1|82807.3|82828.5|82787.8|48
1623046250000|2021-06-07 06:10:50|82844.3|82794.3|82847.4|82797.4|82850.4|82810.9|82833.8|82793.7|45
1623046260000|2021-06-07 06:11:00|82846.9|82796.9|82833.3|82808.3|82846.9|82809.7|82832.8|82795|45
1623046270000|2021-06-07 06:11:10|82833|82808|82833.4|82808.4|82834.6|82809.6|82833|82808|29
1623046280000|2021-06-07 06:11:20|82833|82808|82833.1|82808.1|82846.1|82808.5|82828.8|82791.8|35
1623046290000|2021-06-07 06:11:30|82832.7|82807.7|82828.2|82803.2|82844.6|82808.4|82827.6|82793.5|46
1623046300000|2021-06-07 06:11:40|82828.6|82803.6|82840|82790|82842.3|82803.6|82827.4|82789.8|50
1623046310000|2021-06-07 06:11:50|82840.4|82790.4|82826.4|82801.4|82841.6|82802.9|82824.7|82789.2|43
1623046320000|2021-06-07 06:12:00|82826.5|82801.5|82827|82802|82827|82802|82817.4|82792.4|46
1623046330000|2021-06-07 06:12:10|82827.3|82802.3|82832|82807|82840.9|82807|82824.2|82787|51
1623046340000|2021-06-07 06:12:20|82831.7|82806.7|82831.7|82806.7|82836.4|82811.4|82831.5|82806.5|40
1623046350000|2021-06-07 06:12:30|82831.4|82806.4|82834.1|82809.1|82834.5|82809.5|82831.4|82806.4|40
1623046360000|2021-06-07 06:12:40|82834.2|82809.2|82832.7|82807.7|82834.5|82809.5|82832.7|82807.7|24
1623046370000|2021-06-07 06:12:50|82832.6|82807.6|82831.9|82806.9|82832.7|82807.7|82831.7|82806.7|35
1623046380000|2021-06-07 06:13:00|82832.9|82807.9|82831.1|82806.1|82833|82808|82831.1|82806.1|25
1623046390000|2021-06-07 06:13:10|82830.2|82805.2|82828.5|82803.5|82830.6|82805.6|82826.6|82801.6|35
1623046400000|2021-06-07 06:13:20|82828.2|82803.2|82826.7|82801.7|82831.6|82806.6|82826.3|82801.3|31
1623046410000|2021-06-07 06:13:30|82826.4|82801.4|82827.9|82802.9|82828.1|82803.1|82826|82801|26
1623046420000|2021-06-07 06:13:40|82827.8|82802.8|82834.2|82784.2|82835.2|82802.8|82821.6|82783.6|45
1623046430000|2021-06-07 06:13:50|82833.7|82783.7|82818.5|82793.5|82834|82796.3|82818.5|82783.6|32
1623046440000|2021-06-07 06:14:00|82818.8|82793.8|82828.6|82778.6|82828.6|82794.1|82815.9|82777.6|29
1623046450000|2021-06-07 06:14:10|82828.4|82778.4|82813.4|82788.4|82830.2|82793.1|82813.4|82778.4|50
1623046460000|2021-06-07 06:14:20|82813.8|82788.8|82814.9|82789.9|82815.1|82790.1|82813.8|82788.8|17
1623046470000|2021-06-07 06:14:30|82814.7|82789.7|82813|82788|82815|82790|82813|82788|25
1623046480000|2021-06-07 06:14:40|82812.8|82787.8|82823|82773|82823.7|82787.9|82811.1|82772.5|36
1623046490000|2021-06-07 06:14:50|82823.3|82773.3|82819.5|82769.5|82824.1|82785.3|82806.7|82769.1|29
1623046500000|2021-06-07 06:15:00|82808|82783|82808.6|82783.6|82809.1|82784.1|82807.2|82782.2|41
1623046510000|2021-06-07 06:15:10|82808.5|82783.5|82808.6|82783.6|82808.8|82783.8|82808|82783|19
1623046520000|2021-06-07 06:15:20|82808.5|82783.5|82808.5|82783.5|82809.4|82784.4|82808.3|82783.3|17
1623046530000|2021-06-07 06:15:30|82808.6|82783.6|82808.5|82783.5|82809.2|82784.2|82808.1|82783.1|31
1623046540000|2021-06-07 06:15:40|82808.3|82783.3|82805.1|82780.1|82819.4|82783.3|82805.1|82767.6|37
1623046550000|2021-06-07 06:15:50|82805.2|82780.2|82817|82767|82821.6|82783.3|82800.1|82765|45
1623046560000|2021-06-07 06:16:00|82816.5|82766.5|82801.4|82776.4|82816.5|82780.4|82799.4|82764.1|40
1623046570000|2021-06-07 06:16:10|82801.6|82776.6|82797.5|82772.5|82815.2|82777.7|82797.5|82763|30
1623046580000|2021-06-07 06:16:20|82797.3|82772.3|82795.7|82770.7|82797.4|82772.4|82795.7|82770.7|15
1623046590000|2021-06-07 06:16:30|82796|82771|82795.7|82770.7|82797|82772|82795.2|82770.2|26
1623046600000|2021-06-07 06:16:40|82796.3|82771.3|82794.7|82769.7|82807.8|82771.7|82791.8|82757.8|38
1623046610000|2021-06-07 06:16:50|82795|82770|82794.7|82769.7|82807.7|82770.5|82792.9|82755.7|38
1623046620000|2021-06-07 06:17:00|82794.4|82769.4|82792.7|82767.7|82794.4|82769.4|82790.6|82765.6|43
1623046630000|2021-06-07 06:17:10|82792.5|82767.5|82799|82774|82799|82774|82791.6|82766.6|42
1623046640000|2021-06-07 06:17:20|82798.9|82773.9|82801.2|82776.2|82803.4|82778.4|82798.9|82773.9|46
1623046650000|2021-06-07 06:17:30|82801.9|82776.9|82799.7|82774.7|82803.9|82778.9|82799.2|82774.2|29
1623046660000|2021-06-07 06:17:40|82799.8|82774.8|82801.7|82776.7|82801.8|82776.8|82799.4|82774.4|30
1623046670000|2021-06-07 06:17:50|82802.4|82777.4|82811.2|82761.2|82811.2|82778.9|82795.7|82758.2|37
1623046680000|2021-06-07 06:18:00|82811|82761|82813.4|82763.4|82813.4|82763.4|82811|82761|18
1623046690000|2021-06-07 06:18:10|82812.8|82762.8|82803.6|82778.6|82813|82779.2|82801|82761.9|15
1623046700000|2021-06-07 06:18:20|82803.1|82778.1|82802.5|82777.5|82803.8|82778.8|82801.4|82776.4|39
1623046710000|2021-06-07 06:18:30|82802.6|82777.6|82801.5|82776.5|82804.5|82779.5|82800.9|82775.9|32
1623046720000|2021-06-07 06:18:40|82801.7|82776.7|82805|82780|82805|82780|82798|82773|34
1623046730000|2021-06-07 06:18:50|82804.6|82779.6|82803.1|82778.1|82806.4|82781.4|82802.7|82777.7|32
1623046740000|2021-06-07 06:19:00|82803.3|82778.3|82811.4|82761.4|82811.4|82778.5|82796.3|82759.3|35
1623046750000|2021-06-07 06:19:10|82811.1|82761.1|82799|82774|82811.7|82774|82797.6|82761.1|21
1623046760000|2021-06-07 06:19:20|82798.9|82773.9|82799.2|82774.2|82799.7|82774.7|82798.9|82773.9|15
1623046770000|2021-06-07 06:19:30|82799.3|82774.3|82798.8|82773.8|82799.7|82774.7|82798.4|82773.4|25
1623046780000|2021-06-07 06:19:40|82799.2|82774.2|82798.7|82773.7|82799.7|82774.7|82798.7|82773.7|19
1623046790000|2021-06-07 06:19:50|82798.8|82773.8|82798.9|82773.9|82799.3|82774.3|82797.9|82772.9|22
1623046800000|2021-06-07 06:20:00|82799.1|82774.1|82799.2|82774.2|82799.2|82774.2|82798.6|82773.6|16
1623046810000|2021-06-07 06:20:10|82798.7|82773.7|82799.5|82774.5|82799.8|82774.8|82798.7|82773.7|22
1623046820000|2021-06-07 06:20:20|82799.6|82774.6|82799.4|82774.4|82799.7|82774.7|82799.1|82774.1|15
1623046830000|2021-06-07 06:20:30|82799.3|82774.3|82799.7|82774.7|82799.8|82774.8|82799.2|82774.2|18
1623046840000|2021-06-07 06:20:40|82799.8|82774.8|82817.6|82767.6|82817.9|82780.2|82799.7|82762.5|30
1623046850000|2021-06-07 06:20:50|82817.8|82767.8|82804.2|82779.2|82817.8|82780.2|82804.1|82767.1|25
1623046860000|2021-06-07 06:21:00|82804.3|82779.3|82805.6|82780.6|82805.7|82780.7|82803.9|82778.9|15
1623046870000|2021-06-07 06:21:10|82805.5|82780.5|82815.3|82765.3|82816|82780.6|82805.2|82765.2|14
1623046880000|2021-06-07 06:21:20|82815.5|82765.5|82803.7|82778.7|82815.5|82780.2|82800.2|82763.4|38
1623046890000|2021-06-07 06:21:30|82803.8|82778.8|82804.5|82779.5|82805.9|82780.9|82803.3|82778.3|34
1623046900000|2021-06-07 06:21:40|82804.4|82779.4|82813.1|82788.1|82826.8|82789.6|82804.1|82775.5|48
1623046910000|2021-06-07 06:21:50|82813.3|82788.3|82813.8|82788.8|82826.9|82789.3|82813.3|82775.6|29
1623046920000|2021-06-07 06:22:00|82814.2|82789.2|82811.8|82786.8|82814.5|82789.5|82811.8|82786.8|40
1623046930000|2021-06-07 06:22:10|82812|82787|82812.6|82787.6|82812.8|82787.8|82811.6|82786.6|30
1623046940000|2021-06-07 06:22:20|82812.5|82787.5|82818.8|82793.8|82820.2|82795.2|82812.5|82787.5|35
1623046950000|2021-06-07 06:22:30|82818.6|82793.6|82822.9|82797.9|82822.9|82797.9|82818.2|82793.2|26
1623046960000|2021-06-07 06:22:40|82822.1|82797.1|82820|82795|82823.7|82798.7|82819.1|82794.1|51
1623046970000|2021-06-07 06:22:50|82820.5|82795.5|82851.4|82801.4|82851.4|82811.7|82819.7|82794.7|58
1623046980000|2021-06-07 06:23:00|82850.7|82800.7|82847.3|82797.3|82852.3|82813.3|82838.2|82796.4|46
1623046990000|2021-06-07 06:23:10|82847|82797|82843.2|82793.2|82848.3|82804.8|82829.6|82791.8|50
1623047000000|2021-06-07 06:23:20|82843.1|82793.1|82844.6|82794.6|82845.7|82807.3|82831.8|82793.1|38
1623047010000|2021-06-07 06:23:30|82844.5|82794.5|82851|82801|82851.9|82813|82833.9|82794.5|59
1623047020000|2021-06-07 06:23:40|82850.8|82800.8|82848.3|82798.3|82850.8|82809.1|82834.1|82797.4|48
1623047030000|2021-06-07 06:23:50|82848.5|82798.5|82843.8|82793.8|82848.9|82798.9|82843|82793|52
1623047040000|2021-06-07 06:24:00|82844|82794|82849.7|82799.7|82850.6|82811.1|82831.6|82792.9|50
1623047050000|2021-06-07 06:24:10|82848.9|82798.9|82842.1|82817.1|82848.9|82819|82835|82798.9|43
1623047060000|2021-06-07 06:24:20|82842.2|82817.2|82840.2|82815.2|82843.3|82818.3|82840.2|82815.2|48
1623047070000|2021-06-07 06:24:30|82838.8|82813.8|82850.8|82800.8|82853.6|82818.1|82838.2|82800.8|53
1623047080000|2021-06-07 06:24:40|82850.6|82800.6|82836.9|82811.9|82851.6|82811.9|82832.3|82794.1|42
1623047090000|2021-06-07 06:24:50|82835.9|82810.9|82841|82816|82849.1|82819.9|82835.6|82799.1|57
1623047100000|2021-06-07 06:25:00|82840.9|82815.9|82838.7|82813.7|82845.2|82820.2|82836.8|82811.8|61
1623047110000|2021-06-07 06:25:10|82838.6|82813.6|82841.4|82816.4|82841.5|82816.5|82837.9|82812.9|38
1623047120000|2021-06-07 06:25:20|82841.8|82816.8|82845.3|82820.3|82845.6|82820.6|82840.2|82815.2|48
1623047130000|2021-06-07 06:25:30|82845.7|82820.7|82839.6|82814.6|82845.7|82820.7|82837.6|82812.6|50
1623047140000|2021-06-07 06:25:40|82840|82815|82843.6|82818.6|82843.6|82818.6|82839.4|82814.4|46
1623047150000|2021-06-07 06:25:50|82843.5|82818.5|82842.9|82817.9|82844.2|82819.2|82839|82814|41
1623047160000|2021-06-07 06:26:00|82842.7|82817.7|82843.1|82818.1|82844|82819|82841.9|82816.9|36
1623047170000|2021-06-07 06:26:10|82843.2|82818.2|82844.3|82819.3|82845|82820|82841.8|82816.8|47
1623047180000|2021-06-07 06:26:20|82843.5|82818.5|82841.2|82816.2|82843.8|82818.8|82840|82815|38
1623047190000|2021-06-07 06:26:30|82840.9|82815.9|82841.5|82816.5|82842.1|82817.1|82839.2|82814.2|35
1623047200000|2021-06-07 06:26:40|82841.4|82816.4|82839.5|82814.5|82842.8|82817.8|82839.4|82814.4|38
1623047210000|2021-06-07 06:26:50|82839.4|82814.4|82844.9|82819.9|82845|82820|82839.3|82814.3|33
1623047220000|2021-06-07 06:27:00|82844.1|82819.1|82842.5|82817.5|82844.1|82819.1|82841.9|82816.9|50
1623047230000|2021-06-07 06:27:10|82842.4|82817.4|82845.4|82820.4|82845.7|82820.7|82842.2|82817.2|41
1623047240000|2021-06-07 06:27:20|82845.7|82820.7|82844.4|82819.4|82845.8|82820.8|82844.2|82819.2|28
1623047250000|2021-06-07 06:27:30|82844|82819|82840.6|82815.6|82844|82819|82839.5|82814.5|39
1623047260000|2021-06-07 06:27:40|82840.2|82815.2|82839.7|82814.7|82841.8|82816.8|82839.7|82814.7|25
1623047270000|2021-06-07 06:27:50|82839.8|82814.8|82839.7|82814.7|82840.4|82815.4|82839|82814|19
1623047280000|2021-06-07 06:28:00|82840|82815|82839.8|82814.8|82840.9|82815.9|82839.3|82814.3|32
1623047290000|2021-06-07 06:28:10|82839.7|82814.7|82840|82815|82840|82815|82839.1|82814.1|25
1623047300000|2021-06-07 06:28:20|82839.9|82814.9|82839.3|82814.3|82840.1|82815.1|82839.2|82814.2|21
1623047310000|2021-06-07 06:28:30|82839.4|82814.4|82838.8|82813.8|82839.8|82814.8|82838.3|82813.3|28
1623047320000|2021-06-07 06:28:40|82838.7|82813.7|82838.5|82813.5|82839.2|82814.2|82838.3|82813.3|9
1623047330000|2021-06-07 06:28:50|82838.4|82813.4|82838.1|82813.1|82838.7|82813.7|82838.1|82813.1|15
1623047340000|2021-06-07 06:29:00|82850.9|82800.9|82836.7|82811.7|82852.1|82812.7|82835.5|82800.9|28
1623047350000|2021-06-07 06:29:10|82849.2|82799.2|82847.1|82797.1|82849.5|82811.6|82831.7|82795.6|29
1623047360000|2021-06-07 06:29:20|82847.5|82797.5|82848.1|82798.1|82848.1|82798.1|82847.2|82797.2|34
1623047370000|2021-06-07 06:29:30|82847.9|82797.9|82833.2|82808.2|82847.9|82810.6|82833.2|82797.3|24
1623047380000|2021-06-07 06:29:40|82833|82808|82833.2|82808.2|82833.9|82808.9|82832.2|82807.2|25
1623047390000|2021-06-07 06:29:50|82833.1|82808.1|82834|82809|82834.1|82809.1|82833.1|82808.1|21
1623047400000|2021-06-07 06:30:00|82834.2|82809.2|82828.5|82803.5|82836.1|82811.1|82826|82801|46
1623047410000|2021-06-07 06:30:10|82828.9|82803.9|82822|82797|82828.9|82803.9|82821.3|82796.3|35
1623047420000|2021-06-07 06:30:20|82822.2|82797.2|82815.8|82790.8|82824.1|82799.1|82815.8|82790.8|36
1623047430000|2021-06-07 06:30:30|82816.4|82791.4|82814|82789|82816.7|82791.7|82811.4|82786.4|52
1623047440000|2021-06-07 06:30:40|82813.9|82788.9|82812.3|82787.3|82815.3|82790.3|82811.6|82786.6|38
1623047450000|2021-06-07 06:30:50|82811.2|82786.2|82806.8|82781.8|82812.3|82787.3|82806.8|82781.8|36
1623047460000|2021-06-07 06:31:00|82807.4|82782.4|82808.3|82783.3|82808.5|82783.5|82805.8|82780.8|24
1623047470000|2021-06-07 06:31:10|82807.9|82782.9|82810.1|82785.1|82824.5|82786.5|82807.9|82773.9|35
1623047480000|2021-06-07 06:31:20|82810.2|82785.2|82813.6|82788.6|82813.6|82788.6|82809.8|82784.8|19
1623047490000|2021-06-07 06:31:30|82813.5|82788.5|82814.1|82789.1|82814.3|82789.3|82813.1|82788.1|18
1623047500000|2021-06-07 06:31:40|82814|82789|82814.5|82789.5|82814.6|82789.6|82813.2|82788.2|24
1623047510000|2021-06-07 06:31:50|82814.3|82789.3|82814.3|82789.3|82814.5|82789.5|82813.9|82788.9|23
1623047520000|2021-06-07 06:32:00|82814.4|82789.4|82811.7|82786.7|82814.7|82789.7|82808.4|82783.4|45
1623047530000|2021-06-07 06:32:10|82811.9|82786.9|82809.4|82784.4|82812.1|82787.1|82809.4|82784.4|14
1623047540000|2021-06-07 06:32:20|82809.5|82784.5|82809.1|82784.1|82810.3|82785.3|82807.4|82782.4|33
1623047550000|2021-06-07 06:32:30|82810|82785|82810.5|82785.5|82810.8|82785.8|82809.1|82784.1|31
1623047560000|2021-06-07 06:32:40|82810.4|82785.4|82813.3|82788.3|82813.5|82788.5|82810.1|82785.1|26
1623047570000|2021-06-07 06:32:50|82812.7|82787.7|82812.3|82787.3|82813.1|82788.1|82812.1|82787.1|26
1623047580000|2021-06-07 06:33:00|82812.4|82787.4|82810|82785|82812.4|82787.4|82809.3|82784.3|29
1623047590000|2021-06-07 06:33:10|82810.1|82785.1|82811.5|82786.5|82811.6|82786.6|82810.1|82785.1|34
1623047600000|2021-06-07 06:33:20|82811.4|82786.4|82810.6|82785.6|82811.7|82786.7|82810.6|82785.6|19
1623047610000|2021-06-07 06:33:30|82810.3|82785.3|82811.5|82786.5|82812|82787|82810.3|82785.3|20
1623047620000|2021-06-07 06:33:40|82811.4|82786.4|82811.5|82786.5|82812.1|82787.1|82811.2|82786.2|16
1623047630000|2021-06-07 06:33:50|82810.8|82785.8|82811.2|82786.2|82812.2|82787.2|82810.6|82785.6|22
1623047640000|2021-06-07 06:34:00|82810.7|82785.7|82811|82786|82811.5|82786.5|82810.2|82785.2|14
1623047650000|2021-06-07 06:34:10|82811.2|82786.2|82811.1|82786.1|82811.4|82786.4|82810.7|82785.7|14
1623047660000|2021-06-07 06:34:20|82811|82786|82807|82782|82811|82786|82806.4|82781.4|36
1623047670000|2021-06-07 06:34:30|82807.1|82782.1|82810.1|82785.1|82810.3|82785.3|82806.9|82781.9|33
1623047680000|2021-06-07 06:34:40|82809.9|82784.9|82808.3|82783.3|82810.8|82785.8|82808|82783|27
1623047690000|2021-06-07 06:34:50|82808.4|82783.4|82806.7|82781.7|82808.8|82783.8|82806.7|82781.7|14
1623047700000|2021-06-07 06:35:00|82806.6|82781.6|82811.4|82786.4|82812|82787|82806.1|82781.1|21
1623047710000|2021-06-07 06:35:10|82811.6|82786.6|82805.3|82780.3|82813|82788|82804.5|82779.5|24
1623047720000|2021-06-07 06:35:20|82805.8|82780.8|82801.8|82776.8|82806|82781|82800.6|82775.6|29
1623047730000|2021-06-07 06:35:30|82802.7|82777.7|82802.4|82777.4|82802.7|82777.7|82801|82776|12
1623047740000|2021-06-07 06:35:40|82802.6|82777.6|82805.4|82780.4|82805.4|82780.4|82802.4|82777.4|12
1623047750000|2021-06-07 06:35:50|82805.7|82780.7|82802.8|82777.8|82806.1|82781.1|82801.9|82776.9|44
1623047760000|2021-06-07 06:36:00|82802.7|82777.7|82804.1|82779.1|82804.1|82779.1|82802.6|82777.6|23
1623047770000|2021-06-07 06:36:10|82804|82779|82803.3|82778.3|82804|82779|82803.3|82778.3|12
1623047780000|2021-06-07 06:36:20|82803.2|82778.2|82803|82778|82804.6|82779.6|82799.2|82774.2|40
1623047790000|2021-06-07 06:36:30|82803.5|82778.5|82806|82781|82807.4|82782.4|82802.3|82777.3|33
1623047800000|2021-06-07 06:36:40|82805.9|82780.9|82805.9|82780.9|82807.2|82782.2|82805.5|82780.5|24
1623047810000|2021-06-07 06:36:50|82806.2|82781.2|82803.3|82778.3|82814.5|82781.4|82800.1|82763.5|34
1623047820000|2021-06-07 06:37:00|82803.8|82778.8|82802.9|82777.9|82803.8|82778.8|82802.1|82777.1|20
1623047830000|2021-06-07 06:37:10|82803|82778|82807.8|82782.8|82810.1|82785.1|82803|82778|39
1623047840000|2021-06-07 06:37:20|82807.6|82782.6|82813|82788|82816.1|82791.1|82806.9|82781.9|41
1623047850000|2021-06-07 06:37:30|82811.8|82786.8|82818.6|82793.6|82821.9|82796.9|82811.8|82786.8|49
1623047860000|2021-06-07 06:37:40|82819|82794|82819.8|82794.8|82820.9|82795.9|82816.8|82791.8|31
1623047870000|2021-06-07 06:37:50|82818.6|82793.6|82824.1|82799.1|82825.6|82800.6|82818.5|82793.5|39
1623047880000|2021-06-07 06:38:00|82823.9|82798.9|82827.3|82802.3|82828.3|82803.3|82823.4|82798.4|30
1623047890000|2021-06-07 06:38:10|82825.9|82800.9|82832.5|82807.5|82833|82808|82825.5|82800.5|37
1623047900000|2021-06-07 06:38:20|82832.7|82807.7|82833.8|82808.8|82835.9|82810.9|82831.9|82806.9|32
1623047910000|2021-06-07 06:38:30|82834.2|82809.2|82833.3|82808.3|82846.7|82813|82832.4|82794.9|18
1623047920000|2021-06-07 06:38:40|82833.1|82808.1|82832.8|82807.8|82834.4|82809.4|82832|82807|27
1623047930000|2021-06-07 06:38:50|82833.1|82808.1|82831.7|82806.7|82835|82810|82831.7|82806.7|20
1623047940000|2021-06-07 06:39:00|82830.4|82805.4|82823.2|82798.2|82840|82805.4|82821.8|82790|33
1623047950000|2021-06-07 06:39:10|82822.9|82797.9|82822.9|82797.9|82824.1|82799.1|82822.6|82797.6|20
1623047960000|2021-06-07 06:39:20|82823|82798|82832.3|82807.3|82837.5|82807.3|82822.9|82787.2|34
1623047970000|2021-06-07 06:39:30|82830.6|82805.6|82828.8|82803.8|82833.7|82808.7|82827.6|82802.6|55
1623047980000|2021-06-07 06:39:40|82829|82804|82827|82802|82829|82804|82826.1|82801.1|37
1623047990000|2021-06-07 06:39:50|82827.2|82802.2|82824.2|82799.2|82827.2|82802.2|82823.4|82798.4|29
1623048000000|2021-06-07 06:40:00|82824|82799|82831.1|82806.1|82832.2|82807.2|82824|82799|44
1623048010000|2021-06-07 06:40:10|82830.9|82805.9|82834.6|82809.6|82834.6|82809.6|82830.7|82805.7|26
1623048020000|2021-06-07 06:40:20|82835.1|82810.1|82834.3|82809.3|82835.1|82810.1|82834|82809|36
1623048030000|2021-06-07 06:40:30|82834.5|82809.5|82834.7|82809.7|82835.1|82810.1|82834.3|82809.3|23
1623048040000|2021-06-07 06:40:40|82834.8|82809.8|82833|82808|82835.1|82810.1|82833|82808|33
1623048050000|2021-06-07 06:40:50|82832.9|82807.9|82834.8|82809.8|82835.4|82810.4|82832.9|82807.9|28
1623048060000|2021-06-07 06:41:00|82835.3|82810.3|82836.5|82811.5|82838.9|82813.9|82834|82809|33
1623048070000|2021-06-07 06:41:10|82837|82812|82836.4|82811.4|82838.2|82813.2|82834.1|82809.1|48
1623048080000|2021-06-07 06:41:20|82837.2|82812.2|82845.5|82820.5|82845.8|82820.8|82836.7|82811.7|56
1623048090000|2021-06-07 06:41:30|82844.9|82819.9|82843.8|82818.8|82845.4|82820.4|82839.9|82814.9|43
1623048100000|2021-06-07 06:41:40|82844.9|82819.9|82844.6|82819.6|82844.9|82819.9|82843.7|82818.7|19
1623048110000|2021-06-07 06:41:50|82844.2|82819.2|82844.5|82819.5|82844.5|82819.5|82843.4|82818.4|18
1623048120000|2021-06-07 06:42:00|82844.2|82819.2|82844.6|82819.6|82845.1|82820.1|82844|82819|15
1623048130000|2021-06-07 06:42:10|82844.5|82819.5|82845.1|82820.1|82847.1|82822.1|82843.6|82818.6|15
1623048140000|2021-06-07 06:42:20|82844.9|82819.9|82845.2|82820.2|82847|82822|82844.7|82819.7|35
1623048150000|2021-06-07 06:42:30|82846.2|82821.2|82845.5|82820.5|82846.2|82821.2|82844.1|82819.1|31
1623048160000|2021-06-07 06:42:40|82845.4|82820.4|82842|82817|82845.6|82820.6|82840.5|82815.5|45
1623048170000|2021-06-07 06:42:50|82841.8|82816.8|82841.1|82816.1|82842.4|82817.4|82840.5|82815.5|46
1623048180000|2021-06-07 06:43:00|82841|82816|82838.6|82813.6|82842.6|82817.6|82838.6|82813.6|44
1623048190000|2021-06-07 06:43:10|82838.8|82813.8|82842.9|82817.9|82850.8|82818.7|82835.1|82797.8|51
1623048200000|2021-06-07 06:43:20|82842.2|82817.2|82844.5|82819.5|82845.5|82820.5|82841.9|82816.9|38
1623048210000|2021-06-07 06:43:30|82843.8|82818.8|82844.4|82819.4|82844.4|82819.4|82843|82818|35
1623048220000|2021-06-07 06:43:40|82844.2|82819.2|82843.7|82818.7|82845.2|82820.2|82842.9|82817.9|46
1623048230000|2021-06-07 06:43:50|82843.5|82818.5|82845.3|82820.3|82845.9|82820.9|82837.2|82812.2|41
1623048240000|2021-06-07 06:44:00|82845.4|82820.4|82841.6|82816.6|82845.6|82820.6|82841.6|82816.6|47
1623048250000|2021-06-07 06:44:10|82841.9|82816.9|82843.5|82818.5|82843.5|82818.5|82841.9|82816.9|27
1623048260000|2021-06-07 06:44:20|82843.1|82818.1|82844.6|82819.6|82846.7|82821.7|82842.8|82817.8|49
1623048270000|2021-06-07 06:44:30|82844.3|82819.3|82845.4|82820.4|82846.2|82821.2|82843.5|82818.5|30
1623048280000|2021-06-07 06:44:40|82845.1|82820.1|82841.4|82816.4|82845.9|82820.9|82839.9|82814.9|55
1623048290000|2021-06-07 06:44:50|82841.2|82816.2|82842.3|82817.3|82842.7|82817.7|82841.2|82816.2|34
1623048300000|2021-06-07 06:45:00|82842.2|82817.2|82844.6|82819.6|82846.5|82821.5|82841.5|82816.5|47
1623048310000|2021-06-07 06:45:10|82844.7|82819.7|82840.7|82815.7|82845.8|82820.8|82840.3|82815.3|52
1623048320000|2021-06-07 06:45:20|82841.7|82816.7|82836.2|82811.2|82841.7|82816.7|82835.1|82810.1|41
1623048330000|2021-06-07 06:45:30|82835.9|82810.9|82837.9|82812.9|82841|82816|82835.8|82810.8|43
1623048340000|2021-06-07 06:45:40|82838.1|82813.1|82838|82813|82838.5|82813.5|82837.1|82812.1|31
1623048350000|2021-06-07 06:45:50|82838.4|82813.4|82837|82812|82838.4|82813.4|82836.3|82811.3|30
1623048360000|2021-06-07 06:46:00|82836.9|82811.9|82837.3|82812.3|82837.7|82812.7|82835.1|82810.1|33
1623048370000|2021-06-07 06:46:10|82837.6|82812.6|82837.1|82812.1|82837.7|82812.7|82836.7|82811.7|25
1623048380000|2021-06-07 06:46:20|82837.8|82812.8|82839.9|82814.9|82839.9|82814.9|82837.2|82812.2|24
1623048390000|2021-06-07 06:46:30|82839.7|82814.7|82839.5|82814.5|82843.3|82818.3|82838.9|82813.9|41
1623048400000|2021-06-07 06:46:40|82839|82814|82840.1|82815.1|82842.1|82817.1|82839|82814|46
1623048410000|2021-06-07 06:46:50|82839.8|82814.8|82838.6|82813.6|82840.1|82815.1|82837.6|82812.6|25
1623048420000|2021-06-07 06:47:00|82838.4|82813.4|82836.3|82811.3|82840.2|82815.2|82834.6|82809.6|38
1623048430000|2021-06-07 06:47:10|82837|82812|82834.5|82809.5|82837.2|82812.2|82833.8|82808.8|39
1623048440000|2021-06-07 06:47:20|82835.1|82810.1|82833.5|82808.5|82835.1|82810.1|82833.5|82808.5|25
1623048450000|2021-06-07 06:47:30|82834.3|82809.3|82837.6|82812.6|82838.1|82813.1|82834.3|82809.3|49
1623048460000|2021-06-07 06:47:40|82837.9|82812.9|82839.2|82814.2|82839.2|82814.2|82837.4|82812.4|23
1623048470000|2021-06-07 06:47:50|82839.3|82814.3|82839.2|82814.2|82839.4|82814.4|82838.6|82813.6|19
1623048480000|2021-06-07 06:48:00|82838.9|82813.9|82842.4|82817.4|82843.3|82818.3|82838.7|82813.7|32
1623048490000|2021-06-07 06:48:10|82842.3|82817.3|82840.4|82815.4|82842.3|82817.3|82839.2|82814.2|43
1623048500000|2021-06-07 06:48:20|82840.3|82815.3|82841.3|82816.3|82842.1|82817.1|82840.3|82815.3|30
1623048510000|2021-06-07 06:48:30|82841.5|82816.5|82844.8|82819.8|82844.8|82819.8|82840.6|82815.6|46
1623048520000|2021-06-07 06:48:40|82844.1|82819.1|82844.6|82819.6|82845.9|82820.9|82843.4|82818.4|43
1623048530000|2021-06-07 06:48:50|82845.1|82820.1|82847.1|82822.1|82848.3|82823.3|82844.8|82819.8|41
1623048540000|2021-06-07 06:49:00|82846.8|82821.8|82837.3|82812.3|82847.4|82822.4|82837.3|82812.3|44
1623048550000|2021-06-07 06:49:10|82837.9|82812.9|82835.7|82810.7|82838|82813|82835.6|82810.6|34
1623048560000|2021-06-07 06:49:20|82834.9|82809.9|82836.1|82811.1|82837.1|82812.1|82834.9|82809.9|10
1623048570000|2021-06-07 06:49:30|82836.7|82811.7|82835.8|82810.8|82837.1|82812.1|82835.3|82810.3|17
1623048580000|2021-06-07 06:49:40|82835.6|82810.6|82833.6|82808.6|82836.5|82811.5|82832.9|82807.9|28
1623048590000|2021-06-07 06:49:50|82833.5|82808.5|82832.9|82807.9|82835.7|82810.7|82832.6|82807.6|33
1623048600000|2021-06-07 06:50:00|82832.8|82807.8|82835|82810|82835.3|82810.3|82832.7|82807.7|32
1623048610000|2021-06-07 06:50:10|82834.7|82809.7|82833.3|82808.3|82835.6|82810.6|82832.9|82807.9|28
1623048620000|2021-06-07 06:50:20|82833.5|82808.5|82832.2|82807.2|82834.5|82809.5|82832.2|82807.2|31
1623048630000|2021-06-07 06:50:30|82834.5|82809.5|82832|82807|82834.9|82809.9|82832|82807|39
1623048640000|2021-06-07 06:50:40|82831.6|82806.6|82829.9|82804.9|82831.9|82806.9|82829.5|82804.5|25
1623048650000|2021-06-07 06:50:50|82830|82805|82822.5|82797.5|82835.6|82805|82820.4|82782.6|33
1623048660000|2021-06-07 06:51:00|82821.8|82796.8|82825.8|82800.8|82830.9|82805.9|82820.5|82795.5|52
1623048670000|2021-06-07 06:51:10|82826.2|82801.2|82829.1|82804.1|82830.5|82805.5|82825.8|82800.8|34
1623048680000|2021-06-07 06:51:20|82826.9|82801.9|82828.9|82803.9|82832.7|82807.7|82825.8|82800.8|42
1623048690000|2021-06-07 06:51:30|82829.4|82804.4|82828.9|82803.9|82829.8|82804.8|82828.6|82803.6|36
1623048700000|2021-06-07 06:51:40|82829.1|82804.1|82830.7|82805.7|82833.1|82808.1|82828.1|82803.1|35
1623048710000|2021-06-07 06:51:50|82830.8|82805.8|82831.2|82806.2|82833.5|82808.5|82829.3|82804.3|36
1623048720000|2021-06-07 06:52:00|82831.3|82806.3|82829.7|82804.7|82831.3|82806.3|82829.7|82804.7|20
1623048730000|2021-06-07 06:52:10|82829.3|82804.3|82823.8|82798.8|82829.3|82804.3|82822.8|82797.8|37
1623048740000|2021-06-07 06:52:20|82823.6|82798.6|82824.3|82799.3|82825.6|82800.6|82823.4|82798.4|30
1623048750000|2021-06-07 06:52:30|82824.4|82799.4|82832.6|82807.6|82832.6|82807.6|82823.4|82798.4|29
1623048760000|2021-06-07 06:52:40|82833.6|82808.6|82835.2|82810.2|82835.5|82810.5|82833.6|82808.6|24
1623048770000|2021-06-07 06:52:50|82835.4|82810.4|82834|82809|82838.4|82813.4|82834|82809|49
1623048780000|2021-06-07 06:53:00|82834.3|82809.3|82833.3|82808.3|82834.8|82809.8|82832.9|82807.9|32
1623048790000|2021-06-07 06:53:10|82830.8|82805.8|82832.5|82807.5|82836.2|82811.2|82830.2|82805.2|45
1623048800000|2021-06-07 06:53:20|82832.7|82807.7|82835.3|82810.3|82836.2|82811.2|82832.7|82807.7|34
1623048810000|2021-06-07 06:53:30|82834.7|82809.7|82831.5|82806.5|82835.6|82810.6|82829.2|82804.2|31
1623048820000|2021-06-07 06:53:40|82831.4|82806.4|82834.2|82809.2|82834.2|82809.2|82830.9|82805.9|17
1623048830000|2021-06-07 06:53:50|82832.6|82807.6|82833.4|82808.4|82835.7|82810.7|82832.3|82807.3|31
1623048840000|2021-06-07 06:54:00|82833.7|82808.7|82833.6|82808.6|82835.3|82810.3|82832.7|82807.7|34
1623048850000|2021-06-07 06:54:10|82833.2|82808.2|82834.1|82809.1|82840|82815|82833.2|82808.2|52
1623048860000|2021-06-07 06:54:20|82836.9|82811.9|82836.2|82811.2|82838.7|82813.7|82834.5|82809.5|47
1623048870000|2021-06-07 06:54:30|82836.1|82811.1|82836.6|82811.6|82837.1|82812.1|82835.6|82810.6|37
1623048880000|2021-06-07 06:54:40|82836.5|82811.5|82837.7|82812.7|82838.1|82813.1|82836.4|82811.4|34
1623048890000|2021-06-07 06:54:50|82837.8|82812.8|82837.6|82812.6|82839.1|82814.1|82837.2|82812.2|33
1623048900000|2021-06-07 06:55:00|82838|82813|82849|82824|82852.3|82827.3|82837.5|82812.5|52
1623048910000|2021-06-07 06:55:10|82848.9|82823.9|82850.1|82825.1|82850.4|82825.4|82847.1|82822.1|45
1623048920000|2021-06-07 06:55:20|82849.8|82824.8|82848.6|82823.6|82850.9|82825.9|82848.6|82823.6|34
1623048930000|2021-06-07 06:55:30|82848.4|82823.4|82848.6|82823.6|82848.6|82823.6|82848.2|82823.2|13
1623048940000|2021-06-07 06:55:40|82848.7|82823.7|82849.7|82824.7|82850|82825|82848.5|82823.5|24
1623048950000|2021-06-07 06:55:50|82848|82823|82847.7|82822.7|82849.2|82824.2|82846.9|82821.9|33
1623048960000|2021-06-07 06:56:00|82847.6|82822.6|82849.7|82824.7|82852.1|82827.1|82846.8|82821.8|33
1623048970000|2021-06-07 06:56:10|82849.8|82824.8|82847.5|82822.5|82850.1|82825.1|82845.5|82820.5|33
1623048980000|2021-06-07 06:56:20|82846.9|82821.9|82848.1|82823.1|82848.4|82823.4|82846.6|82821.6|30
1623048990000|2021-06-07 06:56:30|82848.2|82823.2|82848.4|82823.4|82849.5|82824.5|82846.8|82821.8|26
1623049000000|2021-06-07 06:56:40|82848.6|82823.6|82848.2|82823.2|82848.6|82823.6|82847.3|82822.3|40
1623049010000|2021-06-07 06:56:50|82848|82823|82840.9|82815.9|82848.2|82823.2|82840.9|82815.9|34
1623049020000|2021-06-07 06:57:00|82839.6|82814.6|82840.2|82815.2|82844.3|82819.3|82839.4|82814.4|62
1623049030000|2021-06-07 06:57:10|82840.1|82815.1|82836.7|82811.7|82845|82820|82836.5|82811.5|47
1623049040000|2021-06-07 06:57:20|82836.9|82811.9|82837.4|82812.4|82840.1|82815.1|82832.3|82807.3|60
1623049050000|2021-06-07 06:57:30|82837.5|82812.5|82839.3|82814.3|82839.5|82814.5|82836.7|82811.7|50
1623049060000|2021-06-07 06:57:40|82839.4|82814.4|82836.6|82811.6|82839.4|82814.4|82835.9|82810.9|42
1623049070000|2021-06-07 06:57:50|82837.2|82812.2|82836.9|82811.9|82837.6|82812.6|82835.5|82810.5|34
1623049080000|2021-06-07 06:58:00|82836.7|82811.7|82837.5|82812.5|82840.1|82815.1|82836.2|82811.2|35
1623049090000|2021-06-07 06:58:10|82837.3|82812.3|82837.5|82812.5|82837.7|82812.7|82836.9|82811.9|34
1623049100000|2021-06-07 06:58:20|82837.3|82812.3|82838.5|82813.5|82838.8|82813.8|82837.3|82812.3|29
1623049110000|2021-06-07 06:58:30|82837.7|82812.7|82841.8|82816.8|82841.8|82816.8|82837.7|82812.7|36
1623049120000|2021-06-07 06:58:40|82841.7|82816.7|82842.7|82817.7|82843.3|82818.3|82841.5|82816.5|18
1623049130000|2021-06-07 06:58:50|82843.2|82818.2|82844.4|82819.4|82844.4|82819.4|82841.5|82816.5|24
1623049140000|2021-06-07 06:59:00|82844.5|82819.5|82844.5|82819.5|82844.5|82819.5|82843.1|82818.1|28
1623049150000|2021-06-07 06:59:10|82844.8|82819.8|82847|82822|82847.2|82822.2|82844.5|82819.5|33
1623049160000|2021-06-07 06:59:20|82847.3|82822.3|82847.3|82822.3|82849.9|82824.9|82846.7|82821.7|40
1623049170000|2021-06-07 06:59:30|82847.7|82822.7|82847.5|82822.5|82847.7|82822.7|82846.1|82821.1|43
1623049180000|2021-06-07 06:59:40|82846.9|82821.9|82844.1|82819.1|82847.7|82822.7|82843.4|82818.4|44
1623049190000|2021-06-07 06:59:50|82844.7|82819.7|82841.4|82816.4|82855.8|82820.7|82837.2|82805.8|59
1623049200000|2021-06-07 07:00:00|82841.7|82816.7|82850|82825|82851.2|82826.2|82837.8|82812.8|68
1623049210000|2021-06-07 07:00:10|82849.8|82824.8|82848|82823|82849.8|82824.8|82842.5|82817.5|56
1623049220000|2021-06-07 07:00:20|82848.2|82823.2|82852.5|82827.5|82854.1|82829.1|82848|82823|70
1623049230000|2021-06-07 07:00:30|82853|82828|82852.1|82827.1|82853.2|82828.2|82849.3|82824.3|41
1623049240000|2021-06-07 07:00:40|82851.8|82826.8|82849.9|82824.9|82853.2|82828.2|82849.8|82824.8|42
1623049250000|2021-06-07 07:00:50|82850.9|82825.9|82849.3|82824.3|82850.9|82825.9|82848.4|82823.4|44
1623049260000|2021-06-07 07:01:00|82849.2|82824.2|82866.3|82841.3|82866.4|82841.4|82848.7|82823.7|65
1623049270000|2021-06-07 07:01:10|82866.5|82841.5|82863.8|82838.8|82866.5|82841.5|82862.5|82837.5|47
1623049280000|2021-06-07 07:01:20|82863.5|82838.5|82858.1|82833.1|82863.5|82838.5|82857.7|82832.7|57
1623049290000|2021-06-07 07:01:30|82857.7|82832.7|82863.8|82838.8|82864.8|82839.8|82855.8|82830.8|59
1623049300000|2021-06-07 07:01:40|82863.9|82838.9|82866.8|82841.8|82868|82843|82862.9|82837.9|54
1623049310000|2021-06-07 07:01:50|82866.4|82841.4|82867.5|82842.5|82867.5|82842.5|82864.7|82839.7|40
1623049320000|2021-06-07 07:02:00|82867.6|82842.6|82869.2|82844.2|82873|82848|82866.8|82841.8|46
1623049330000|2021-06-07 07:02:10|82869.4|82844.4|82869.5|82844.5|82870.2|82845.2|82868.3|82843.3|46
1623049340000|2021-06-07 07:02:20|82869.9|82844.9|82871.7|82846.7|82872.7|82847.7|82869.6|82844.6|38
1623049350000|2021-06-07 07:02:30|82872.8|82847.8|82870.2|82845.2|82873.6|82848.6|82868.9|82843.9|43
1623049360000|2021-06-07 07:02:40|82870|82845|82865.2|82840.2|82870.7|82845.7|82864.5|82839.5|33
1623049370000|2021-06-07 07:02:50|82864.6|82839.6|82865.4|82840.4|82865.4|82840.4|82861.5|82836.5|48
1623049380000|2021-06-07 07:03:00|82864.9|82839.9|82868.5|82843.5|82870|82845|82864|82839|48
1623049390000|2021-06-07 07:03:10|82868.8|82843.8|82867.9|82842.9|82869.2|82844.2|82864.3|82839.3|46
1623049400000|2021-06-07 07:03:20|82867.7|82842.7|82871.9|82846.9|82872.6|82847.6|82866.6|82841.6|50
1623049410000|2021-06-07 07:03:30|82872|82847|82876.9|82851.9|82878.1|82853.1|82870.7|82845.7|47
1623049420000|2021-06-07 07:03:40|82877.1|82852.1|82878|82853|82879.2|82854.2|82875.4|82850.4|48
1623049430000|2021-06-07 07:03:50|82878.3|82853.3|82877.1|82852.1|82879.1|82854.1|82876.7|82851.7|31
1623049440000|2021-06-07 07:04:00|82877|82852|82876.9|82851.9|82877.5|82852.5|82876.5|82851.5|29
1623049450000|2021-06-07 07:04:10|82876.7|82851.7|82877.7|82852.7|82878.3|82853.3|82876.7|82851.7|36
1623049460000|2021-06-07 07:04:20|82877.5|82852.5|82888.2|82863.2|82888.5|82863.5|82877.5|82852.5|57
1623049470000|2021-06-07 07:04:30|82887.8|82862.8|82886.3|82861.3|82893|82868|82884.6|82859.6|45
1623049480000|2021-06-07 07:04:40|82884.5|82859.5|82880.4|82855.4|82884.5|82859.5|82880.3|82855.3|53
1623049490000|2021-06-07 07:04:50|82880.5|82855.5|82884.4|82859.4|82885.4|82860.4|82880.2|82855.2|58
1623049500000|2021-06-07 07:05:00|82884.3|82859.3|82882.3|82857.3|82886.3|82861.3|82881.8|82856.8|47
1623049510000|2021-06-07 07:05:10|82881.9|82856.9|82882.9|82857.9|82882.9|82857.9|82881.6|82856.6|33
1623049520000|2021-06-07 07:05:20|82883.1|82858.1|82891.7|82866.7|82892|82867|82881.4|82856.4|38
1623049530000|2021-06-07 07:05:30|82892.4|82867.4|82896.4|82871.4|82897.3|82872.3|82892|82867|53
1623049540000|2021-06-07 07:05:40|82896.6|82871.6|82899.3|82874.3|82899.3|82874.3|82894.8|82869.8|45
1623049550000|2021-06-07 07:05:50|82900.3|82875.3|82904.5|82879.5|82905.3|82880.3|82900.3|82875.3|53
1623049560000|2021-06-07 07:06:00|82904.8|82879.8|82903.9|82878.9|82905.2|82880.2|82902.7|82877.7|30
1623049570000|2021-06-07 07:06:10|82904|82879|82906.7|82881.7|82908.1|82883.1|82903.7|82878.7|46
1623049580000|2021-06-07 07:06:20|82903.3|82878.3|82908|82883|82915.4|82884|82901.4|82864.7|48
1623049590000|2021-06-07 07:06:30|82908.1|82883.1|82904.3|82879.3|82908.3|82883.3|82903.1|82878.1|50
1623049600000|2021-06-07 07:06:40|82904.2|82879.2|82906.5|82881.5|82907.2|82882.2|82900.8|82875.8|63
1623049610000|2021-06-07 07:06:50|82906.7|82881.7|82907.4|82882.4|82907.7|82882.7|82906.5|82881.5|37
1623049620000|2021-06-07 07:07:00|82907.6|82882.6|82924.6|82899.6|82926.5|82901.5|82906.7|82881.7|64
1623049630000|2021-06-07 07:07:10|82924.3|82899.3|82938.9|82913.9|82941.2|82916.2|82924|82899|60
1623049640000|2021-06-07 07:07:20|82939.4|82914.4|82933.6|82908.6|82939.5|82914.5|82930.5|82905.5|61
1623049650000|2021-06-07 07:07:30|82933.8|82908.8|82935.7|82910.7|82936.4|82911.4|82932|82907|48
1623049660000|2021-06-07 07:07:40|82936.1|82911.1|82939|82914|82941.1|82916.1|82935.5|82910.5|44
1623049670000|2021-06-07 07:07:50|82938.9|82913.9|82940|82915|82941.6|82916.6|82936.3|82911.3|57
1623049680000|2021-06-07 07:08:00|82939.3|82914.3|82933.9|82908.9|82941.5|82916.5|82933.2|82908.2|64
1623049690000|2021-06-07 07:08:10|82933.8|82908.8|82939.8|82914.8|82940.2|82915.2|82932.9|82907.9|44
1623049700000|2021-06-07 07:08:20|82939.6|82914.6|82940|82915|82940|82915|82937.2|82912.2|40
1623049710000|2021-06-07 07:08:30|82939.1|82914.1|82943.1|82918.1|82946|82921|82938.5|82913.5|51
1623049720000|2021-06-07 07:08:40|82942.5|82917.5|82942.3|82917.3|82944|82919|82941.4|82916.4|39
1623049730000|2021-06-07 07:08:50|82943.9|82918.9|82945.9|82920.9|82946.1|82921.1|82943|82918|39
1623049740000|2021-06-07 07:09:00|82945.5|82920.5|82947.5|82922.5|82947.5|82922.5|82943.2|82918.2|42
1623049750000|2021-06-07 07:09:10|82946.7|82921.7|82949.2|82924.2|82950.1|82925.1|82946.7|82921.7|53
1623049760000|2021-06-07 07:09:20|82949.3|82924.3|82946.4|82921.4|82949.8|82924.8|82944.8|82919.8|55
1623049770000|2021-06-07 07:09:30|82946.1|82921.1|82946.8|82921.8|82951|82926|82945.1|82920.1|56
1623049780000|2021-06-07 07:09:40|82946.7|82921.7|82946.1|82921.1|82949|82924|82945.5|82920.5|57
1623049790000|2021-06-07 07:09:50|82945.9|82920.9|82948.8|82923.8|82950.3|82925.3|82945.4|82920.4|54
1623049800000|2021-06-07 07:10:00|82947.3|82922.3|82950.3|82925.3|82950.6|82925.6|82944.4|82919.4|60
1623049810000|2021-06-07 07:10:10|82950.1|82925.1|82950.3|82925.3|82950.9|82925.9|82947.7|82922.7|54
1623049820000|2021-06-07 07:10:20|82949.4|82924.4|82949.2|82924.2|82951.4|82926.4|82949.2|82924.2|43
1623049830000|2021-06-07 07:10:30|82949.5|82924.5|82945.6|82920.6|82950.7|82925.7|82945.6|82920.6|30
1623049840000|2021-06-07 07:10:40|82945.2|82920.2|82946.9|82921.9|82949|82924|82943.1|82918.1|52
1623049850000|2021-06-07 07:10:50|82947|82922|82945.5|82920.5|82947|82922|82944.7|82919.7|32
1623049860000|2021-06-07 07:11:00|82944.2|82919.2|82946|82921|82946.7|82921.7|82944.1|82919.1|34
1623049870000|2021-06-07 07:11:10|82945.9|82920.9|82938.1|82913.1|82946.3|82921.3|82937.4|82912.4|41
1623049880000|2021-06-07 07:11:20|82938.3|82913.3|82934.5|82909.5|82938.6|82913.6|82934.3|82909.3|43
1623049890000|2021-06-07 07:11:30|82934|82909|82935|82910|82936.6|82911.6|82933.2|82908.2|54
1623049900000|2021-06-07 07:11:40|82935.2|82910.2|82939.2|82914.2|82939.2|82914.2|82934.6|82909.6|48
1623049910000|2021-06-07 07:11:50|82939.4|82914.4|82935.8|82910.8|82939.9|82914.9|82935.4|82910.4|51
1623049920000|2021-06-07 07:12:00|82936.1|82911.1|82934.1|82909.1|82936.8|82911.8|82933.5|82908.5|46
1623049930000|2021-06-07 07:12:10|82934.5|82909.5|82933.3|82908.3|82934.6|82909.6|82932.3|82907.3|45
1623049940000|2021-06-07 07:12:20|82933.5|82908.5|82932.4|82907.4|82934.2|82909.2|82932.4|82907.4|34
1623049950000|2021-06-07 07:12:30|82932.6|82907.6|82934.6|82909.6|82937.9|82912.9|82931.9|82906.9|38
1623049960000|2021-06-07 07:12:40|82935.7|82910.7|82941.7|82916.7|82941.8|82916.8|82934.7|82909.7|56
1623049970000|2021-06-07 07:12:50|82941.4|82916.4|82943.2|82918.2|82943.9|82918.9|82940.9|82915.9|37
1623049980000|2021-06-07 07:13:00|82943.7|82918.7|82943.9|82918.9|82944|82919|82941.4|82916.4|40
1623049990000|2021-06-07 07:13:10|82944|82919|82940|82915|82944.6|82919.6|82938.7|82913.7|49
1623050000000|2021-06-07 07:13:20|82939.9|82914.9|82939.4|82914.4|82940.9|82915.9|82937|82912|53
1623050010000|2021-06-07 07:13:30|82939.7|82914.7|82934|82909|82939.7|82914.7|82932.9|82907.9|29
1623050020000|2021-06-07 07:13:40|82934.2|82909.2|82934.7|82909.7|82936.7|82911.7|82932.9|82907.9|52
1623050030000|2021-06-07 07:13:50|82934.4|82909.4|82939.9|82914.9|82942.5|82917.5|82934.4|82909.4|58
1623050040000|2021-06-07 07:14:00|82939.7|82914.7|82938|82913|82941.3|82916.3|82937.7|82912.7|56
1623050050000|2021-06-07 07:14:10|82937.9|82912.9|82941.7|82916.7|82942.1|82917.1|82937.6|82912.6|41
1623050060000|2021-06-07 07:14:20|82941.9|82916.9|82938.2|82913.2|82941.9|82916.9|82936.3|82911.3|47
1623050070000|2021-06-07 07:14:30|82937.7|82912.7|82939.1|82914.1|82940.2|82915.2|82937.6|82912.6|41
1623050080000|2021-06-07 07:14:40|82939|82914|82941.4|82916.4|82942.9|82917.9|82938.8|82913.8|33
1623050090000|2021-06-07 07:14:50|82941|82916|82942.1|82917.1|82944.5|82919.5|82940.9|82915.9|37
1623050100000|2021-06-07 07:15:00|82941.8|82916.8|82941.3|82916.3|82943.4|82918.4|82939|82914|48
1623050110000|2021-06-07 07:15:10|82940.4|82915.4|82936.1|82911.1|82941.6|82916.6|82934.8|82909.8|56
1623050120000|2021-06-07 07:15:20|82936.3|82911.3|82938.5|82913.5|82940.1|82915.1|82936.3|82911.3|34
1623050130000|2021-06-07 07:15:30|82939.2|82914.2|82937.3|82912.3|82940.2|82915.2|82936.6|82911.6|41
1623050140000|2021-06-07 07:15:40|82938|82913|82939.3|82914.3|82942.3|82917.3|82937.6|82912.6|47
1623050150000|2021-06-07 07:15:50|82939.4|82914.4|82940.3|82915.3|82940.6|82915.6|82939.1|82914.1|27
1623050160000|2021-06-07 07:16:00|82940.2|82915.2|82942.9|82917.9|82943.2|82918.2|82938.8|82913.8|41
1623050170000|2021-06-07 07:16:10|82943.2|82918.2|82943.2|82918.2|82945.7|82920.7|82941.9|82916.9|46
1623050180000|2021-06-07 07:16:20|82943.1|82918.1|82940.5|82915.5|82943.7|82918.7|82940.4|82915.4|43
1623050190000|2021-06-07 07:16:30|82940.7|82915.7|82934.1|82909.1|82942.6|82917.6|82933.5|82908.5|51
1623050200000|2021-06-07 07:16:40|82934.3|82909.3|82952.3|82927.3|82952.3|82927.3|82934.3|82909.3|46
1623050210000|2021-06-07 07:16:50|82950|82925|82950.9|82925.9|82952.4|82927.4|82950|82925|41
1623050220000|2021-06-07 07:17:00|82951.6|82926.6|82953.1|82928.1|82955.8|82930.8|82951|82926|49
1623050230000|2021-06-07 07:17:10|82953.4|82928.4|82951.1|82926.1|82958.5|82933.5|82944.6|82919.6|61
1623050240000|2021-06-07 07:17:20|82951.8|82926.8|82951.4|82926.4|82951.8|82926.8|82950.2|82925.2|34
1623050250000|2021-06-07 07:17:30|82951.2|82926.2|82954.1|82929.1|82955.3|82930.3|82950.3|82925.3|30
1623050260000|2021-06-07 07:17:40|82954.8|82929.8|82949.9|82924.9|82954.8|82929.8|82947|82922|39
1623050270000|2021-06-07 07:17:50|82950.1|82925.1|82956.7|82931.7|82964|82939|82950.1|82925.1|55
1623050280000|2021-06-07 07:18:00|82956.5|82931.5|82956.2|82931.2|82957|82932|82955.3|82930.3|31
1623050290000|2021-06-07 07:18:10|82956.1|82931.1|82948.1|82923.1|82958.4|82933.4|82947.6|82922.6|57
1623050300000|2021-06-07 07:18:20|82948.4|82923.4|82946.6|82921.6|82949.1|82924.1|82945.4|82920.4|36
1623050310000|2021-06-07 07:18:30|82946|82921|82946.3|82921.3|82947.2|82922.2|82943.3|82918.3|43
1623050320000|2021-06-07 07:18:40|82946|82921|82951.1|82926.1|82952.3|82927.3|82945.7|82920.7|42
1623050330000|2021-06-07 07:18:50|82950.3|82925.3|82951.2|82926.2|82951.9|82926.9|82950.2|82925.2|23
1623050340000|2021-06-07 07:19:00|82951.7|82926.7|82950.1|82925.1|82951.7|82926.7|82949.1|82924.1|40
1623050350000|2021-06-07 07:19:10|82950|82925|82948.8|82923.8|82950|82925|82948.6|82923.6|18
1623050360000|2021-06-07 07:19:20|82945.4|82920.4|82942.6|82917.6|82953.1|82928.1|82942.6|82917.6|38
1623050370000|2021-06-07 07:19:30|82942.2|82917.2|82937.1|82912.1|82943.1|82918.1|82936.2|82911.2|45
1623050380000|2021-06-07 07:19:40|82937.9|82912.9|82939.5|82914.5|82939.9|82914.9|82935.9|82910.9|36
1623050390000|2021-06-07 07:19:50|82939.2|82914.2|82944.9|82919.9|82945.1|82920.1|82939.2|82914.2|46
1623050400000|2021-06-07 07:20:00|82944.1|82919.1|82944.5|82919.5|82946|82921|82943|82918|47
1623050410000|2021-06-07 07:20:10|82944.3|82919.3|82938.5|82913.5|82945|82920|82938.2|82913.2|53
1623050420000|2021-06-07 07:20:20|82940.5|82915.5|82939|82914|82940.5|82915.5|82938.8|82913.8|39
1623050430000|2021-06-07 07:20:30|82938.9|82913.9|82936.1|82911.1|82938.9|82913.9|82934.4|82909.4|47
1623050440000|2021-06-07 07:20:40|82935.9|82910.9|82934|82909|82936.2|82911.2|82932.9|82907.9|40
1623050450000|2021-06-07 07:20:50|82933.8|82908.8|82933.8|82908.8|82934.6|82909.6|82933.6|82908.6|34
1623050460000|2021-06-07 07:21:00|82933.7|82908.7|82934.9|82909.9|82935.7|82910.7|82933.4|82908.4|36
1623050470000|2021-06-07 07:21:10|82935|82910|82933.5|82908.5|82935.3|82910.3|82933.4|82908.4|32
1623050480000|2021-06-07 07:21:20|82933.7|82908.7|82933.8|82908.8|82934.2|82909.2|82933.4|82908.4|29
1623050490000|2021-06-07 07:21:30|82933.7|82908.7|82931.8|82906.8|82933.7|82908.7|82931.2|82906.2|39
1623050500000|2021-06-07 07:21:40|82932.2|82907.2|82937|82887|82937.8|82907.4|82924.9|82885.5|36
1623050510000|2021-06-07 07:21:50|82924.5|82899.5|82932.6|82907.6|82933.2|82908.2|82924.1|82899.1|47
1623050520000|2021-06-07 07:22:00|82932.3|82907.3|82930.7|82905.7|82933.3|82908.3|82927.8|82902.8|61
1623050530000|2021-06-07 07:22:10|82930.4|82905.4|82930.1|82905.1|82931.1|82906.1|82927.4|82902.4|54
1623050540000|2021-06-07 07:22:20|82929.9|82904.9|82935.6|82910.6|82935.7|82910.7|82929.2|82904.2|41
1623050550000|2021-06-07 07:22:30|82935.3|82910.3|82936|82911|82936.4|82911.4|82934.4|82909.4|49
1623050560000|2021-06-07 07:22:40|82935.9|82910.9|82939.4|82914.4|82939.4|82914.4|82935.7|82910.7|45
1623050570000|2021-06-07 07:22:50|82938.6|82913.6|82938.8|82913.8|82939.8|82914.8|82938.2|82913.2|22
1623050580000|2021-06-07 07:23:00|82938.7|82913.7|82932|82907|82938.7|82913.7|82931.6|82906.6|44
1623050590000|2021-06-07 07:23:10|82932.4|82907.4|82930.5|82905.5|82933.1|82908.1|82929.9|82904.9|52
1623050600000|2021-06-07 07:23:20|82930.4|82905.4|82930.2|82905.2|82931.3|82906.3|82929.2|82904.2|39
1623050610000|2021-06-07 07:23:30|82929.2|82904.2|82913.5|82888.5|82940.1|82904.2|82910.3|82876.9|58
1623050620000|2021-06-07 07:23:40|82926.5|82876.5|82918.3|82893.3|82932.9|82896.6|82912.5|82876.5|57
1623050630000|2021-06-07 07:23:50|82918.8|82893.8|82921.2|82896.2|82922.7|82897.7|82918|82893|32
1623050640000|2021-06-07 07:24:00|82921.3|82896.3|82915.1|82890.1|82921.3|82896.3|82915.1|82890.1|48
1623050650000|2021-06-07 07:24:10|82915|82890|82910.7|82885.7|82916.8|82891.8|82910.4|82885.4|56
1623050660000|2021-06-07 07:24:20|82911.1|82886.1|82913.6|82888.6|82916.2|82891.2|82909.9|82884.9|57
1623050670000|2021-06-07 07:24:30|82913.3|82888.3|82898.4|82873.4|82913.7|82888.7|82897.7|82872.7|59
1623050680000|2021-06-07 07:24:40|82898.3|82873.3|82898.3|82873.3|82899.6|82874.6|82893.6|82868.6|58
1623050690000|2021-06-07 07:24:50|82898|82873|82896.7|82871.7|82902.6|82877.6|82896.5|82871.5|59
1623050700000|2021-06-07 07:25:00|82896.8|82871.8|82897.7|82872.7|82898.1|82873.1|82894.1|82869.1|51
1623050710000|2021-06-07 07:25:10|82898.1|82873.1|82898|82873|82898.1|82873.1|82893.5|82868.5|51
1623050720000|2021-06-07 07:25:20|82897.2|82872.2|82897.5|82872.5|82898.6|82873.6|82896.9|82871.9|52
1623050730000|2021-06-07 07:25:30|82897.4|82872.4|82896.9|82871.9|82898.1|82873.1|82896.6|82871.6|43
1623050740000|2021-06-07 07:25:40|82897|82872|82894.4|82869.4|82897.2|82872.2|82893.5|82868.5|45
1623050750000|2021-06-07 07:25:50|82895.2|82870.2|82889.8|82864.8|82895.7|82870.7|82889.7|82864.7|54
1623050760000|2021-06-07 07:26:00|82888.9|82863.9|82889.5|82864.5|82891.3|82866.3|82885.2|82860.2|50
1623050770000|2021-06-07 07:26:10|82890.1|82865.1|82892.9|82867.9|82906.7|82870.3|82889.5|82855.3|57
1623050780000|2021-06-07 07:26:20|82892.8|82867.8|82895.8|82870.8|82895.9|82870.9|82889.1|82864.1|51
1623050790000|2021-06-07 07:26:30|82895.2|82870.2|82894.2|82869.2|82895.9|82870.9|82894|82869|44
1623050800000|2021-06-07 07:26:40|82894.4|82869.4|82894.5|82869.5|82895|82870|82893.6|82868.6|36
1623050810000|2021-06-07 07:26:50|82893.9|82868.9|82889.9|82864.9|82893.9|82868.9|82889.9|82864.9|41
1623050820000|2021-06-07 07:27:00|82889.8|82864.8|82891.1|82866.1|82892.1|82867.1|82887.1|82862.1|58
1623050830000|2021-06-07 07:27:10|82890.3|82865.3|82889.8|82864.8|82891.9|82866.9|82887.2|82862.2|53
1623050840000|2021-06-07 07:27:20|82889.9|82864.9|82887.3|82862.3|82890.6|82865.6|82887.3|82862.3|53
1623050850000|2021-06-07 07:27:30|82887.8|82862.8|82887.3|82862.3|82893.5|82868.5|82883.5|82858.5|57
1623050860000|2021-06-07 07:27:40|82887.6|82862.6|82886.2|82861.2|82889|82864|82885.4|82860.4|41
1623050870000|2021-06-07 07:27:50|82886.1|82861.1|82877.2|82852.2|82887.1|82862.1|82877.1|82852.1|38
1623050880000|2021-06-07 07:28:00|82876.9|82851.9|82870.6|82845.6|82876.9|82851.9|82870.5|82845.5|55
1623050890000|2021-06-07 07:28:10|82870.7|82845.7|82875.2|82850.2|82875.5|82850.5|82870.2|82845.2|57
1623050900000|2021-06-07 07:28:20|82875.5|82850.5|82879.2|82854.2|82879.9|82854.9|82871.7|82846.7|59
1623050910000|2021-06-07 07:28:30|82879.8|82854.8|82882.8|82857.8|82883|82858|82875.9|82850.9|54
1623050920000|2021-06-07 07:28:40|82883.5|82858.5|82879.1|82854.1|82884.5|82859.5|82877.5|82852.5|65
1623050930000|2021-06-07 07:28:50|82879.4|82854.4|82883|82858|82883.1|82858.1|82876.7|82851.7|52
1623050940000|2021-06-07 07:29:00|82883.1|82858.1|82880.6|82855.6|82884.2|82859.2|82878.1|82853.1|50
1623050950000|2021-06-07 07:29:10|82881.4|82856.4|82882.1|82857.1|82882.2|82857.2|82875.6|82850.6|62
1623050960000|2021-06-07 07:29:20|82881.4|82856.4|82875.5|82850.5|82887.6|82857.4|82874.1|82836.1|60
1623050970000|2021-06-07 07:29:30|82875.3|82850.3|82877|82852|82877.7|82852.7|82874.1|82849.1|58
1623050980000|2021-06-07 07:29:40|82877.2|82852.2|82879|82854|82880.6|82855.6|82874.7|82849.7|55
1623050990000|2021-06-07 07:29:50|82879.1|82854.1|82878|82853|82879.6|82854.6|82877.9|82852.9|35
1623051000000|2021-06-07 07:30:00|82878.1|82853.1|82872.3|82847.3|82886.8|82854.6|82871.1|82835.6|62
1623051010000|2021-06-07 07:30:10|82870.9|82845.9|82873.9|82848.9|82874.2|82849.2|82869.8|82844.8|46
1623051020000|2021-06-07 07:30:20|82872.9|82847.9|82871.5|82846.5|82873.6|82848.6|82870.4|82845.4|58
1623051030000|2021-06-07 07:30:30|82871.4|82846.4|82875.9|82850.9|82876.1|82851.1|82870.5|82845.5|44
1623051040000|2021-06-07 07:30:40|82875.5|82850.5|82870.2|82845.2|82875.5|82850.5|82868.5|82843.5|42
1623051050000|2021-06-07 07:30:50|82869.8|82844.8|82866.5|82841.5|82870.4|82845.4|82865.3|82840.3|36
1623051060000|2021-06-07 07:31:00|82866.6|82841.6|82868.7|82843.7|82868.7|82843.7|82865.4|82840.4|49
1623051070000|2021-06-07 07:31:10|82868.9|82843.9|82874.3|82849.3|82874.3|82849.3|82868.3|82843.3|51
1623051080000|2021-06-07 07:31:20|82874.1|82849.1|82875.4|82850.4|82875.4|82850.4|82871.9|82846.9|36
1623051090000|2021-06-07 07:31:30|82874.7|82849.7|82880.5|82855.5|82880.9|82855.9|82874.2|82849.2|47
1623051100000|2021-06-07 07:31:40|82880|82855|82881.7|82856.7|82882|82857|82879.5|82854.5|35
1623051110000|2021-06-07 07:31:50|82881.8|82856.8|82882.7|82857.7|82882.7|82857.7|82880.4|82855.4|30
1623051120000|2021-06-07 07:32:00|82882.5|82857.5|82879.6|82854.6|82882.7|82857.7|82879.6|82854.6|26
1623051130000|2021-06-07 07:32:10|82880.3|82855.3|82881.8|82856.8|82881.9|82856.9|82879.6|82854.6|27
1623051140000|2021-06-07 07:32:20|82881.9|82856.9|82881.7|82856.7|82882.8|82857.8|82881.2|82856.2|34
1623051150000|2021-06-07 07:32:30|82881.8|82856.8|82881.7|82856.7|82882|82857|82880.9|82855.9|29
1623051160000|2021-06-07 07:32:40|82881.6|82856.6|82880.8|82855.8|82882.4|82857.4|82878.5|82853.5|38
1623051170000|2021-06-07 07:32:50|82880.9|82855.9|82882.7|82857.7|82884.7|82859.7|82880.3|82855.3|49
1623051180000|2021-06-07 07:33:00|82883|82858|82880.6|82855.6|82883|82858|82876.2|82851.2|44
1623051190000|2021-06-07 07:33:10|82880.4|82855.4|82882|82857|82883.5|82858.5|82878.7|82853.7|49
1623051200000|2021-06-07 07:33:20|82880|82855|82879|82854|82881.6|82856.6|82878.1|82853.1|49
1623051210000|2021-06-07 07:33:30|82879.2|82854.2|82879.2|82854.2|82879.6|82854.6|82878.3|82853.3|34
1623051220000|2021-06-07 07:33:40|82878.9|82853.9|82879.4|82854.4|82880|82855|82877|82852|45
1623051230000|2021-06-07 07:33:50|82878.9|82853.9|82877.3|82852.3|82878.9|82853.9|82875.4|82850.4|52
1623051240000|2021-06-07 07:34:00|82876.8|82851.8|82871.7|82846.7|82876.8|82851.8|82870.7|82845.7|48
1623051250000|2021-06-07 07:34:10|82871.8|82846.8|82876.7|82851.7|82877.1|82852.1|82871.4|82846.4|46
1623051260000|2021-06-07 07:34:20|82876.1|82851.1|82870.7|82845.7|82877.7|82852.7|82870|82845|42
1623051270000|2021-06-07 07:34:30|82870.8|82845.8|82865.9|82840.9|82882.6|82845.8|82865.8|82832.6|42
1623051280000|2021-06-07 07:34:40|82865.8|82840.8|82864.8|82839.8|82867.3|82842.3|82864|82839|33
1623051290000|2021-06-07 07:34:50|82864.9|82839.9|82866|82841|82866.1|82841.1|82862.9|82837.9|48
1623051300000|2021-06-07 07:35:00|82865.9|82840.9|82866.9|82841.9|82867.9|82842.9|82865.9|82840.9|50
1623051310000|2021-06-07 07:35:10|82867.1|82842.1|82865.8|82840.8|82867.9|82842.9|82865.2|82840.2|30
1623051320000|2021-06-07 07:35:20|82866|82841|82866.6|82841.6|82867.2|82842.2|82865.9|82840.9|32
1623051330000|2021-06-07 07:35:30|82866.8|82841.8|82865.9|82840.9|82866.9|82841.9|82865.2|82840.2|29
1623051340000|2021-06-07 07:35:40|82865.6|82840.6|82866.8|82841.8|82868.1|82843.1|82865.4|82840.4|20
1623051350000|2021-06-07 07:35:50|82867.2|82842.2|82867.1|82842.1|82868|82843|82866.9|82841.9|31
1623051360000|2021-06-07 07:36:00|82867.4|82842.4|82867.6|82842.6|82867.6|82842.6|82864.6|82839.6|45
1623051370000|2021-06-07 07:36:10|82867.1|82842.1|82863.4|82838.4|82867.1|82842.1|82862.2|82837.2|34
1623051380000|2021-06-07 07:36:20|82863.2|82838.2|82863.5|82838.5|82863.9|82838.9|82862.8|82837.8|32
1623051390000|2021-06-07 07:36:30|82863.6|82838.6|82860.3|82835.3|82863.6|82838.6|82859.3|82834.3|30
1623051400000|2021-06-07 07:36:40|82860.1|82835.1|82855.6|82830.6|82861.3|82836.3|82854.7|82829.7|27
1623051410000|2021-06-07 07:36:50|82855.7|82830.7|82850.8|82825.8|82856.7|82831.7|82847|82822|52
1623051420000|2021-06-07 07:37:00|82852.4|82827.4|82852.8|82827.8|82853.4|82828.4|82849.3|82824.3|41
1623051430000|2021-06-07 07:37:10|82853.8|82828.8|82854.4|82829.4|82855.5|82830.5|82852.7|82827.7|54
1623051440000|2021-06-07 07:37:20|82853.8|82828.8|82856.9|82831.9|82859.6|82834.6|82851|82826|40
1623051450000|2021-06-07 07:37:30|82856.7|82831.7|82852.8|82827.8|82857.4|82832.4|82851.4|82826.4|31
1623051460000|2021-06-07 07:37:40|82852.3|82827.3|82844.1|82819.1|82852.5|82827.5|82843.4|82818.4|39
1623051470000|2021-06-07 07:37:50|82843.9|82818.9|82835.6|82810.6|82844.6|82819.6|82835.6|82810.6|51
1623051480000|2021-06-07 07:38:00|82836|82811|82834.5|82809.5|82837.6|82812.6|82833.1|82808.1|48
1623051490000|2021-06-07 07:38:10|82834.7|82809.7|82833.4|82808.4|82834.8|82809.8|82830.1|82805.1|52
1623051500000|2021-06-07 07:38:20|82833.6|82808.6|82830.5|82805.5|82833.8|82808.8|82830.5|82805.5|46
1623051510000|2021-06-07 07:38:30|82830.9|82805.9|82828.6|82803.6|82830.9|82805.9|82825|82800|54
1623051520000|2021-06-07 07:38:40|82828.3|82803.3|82827.3|82802.3|82829.5|82804.5|82825.3|82800.3|53
1623051530000|2021-06-07 07:38:50|82827.1|82802.1|82824|82799|82833.6|82808.6|82823.2|82798.2|52
1623051540000|2021-06-07 07:39:00|82823.9|82798.9|82821.9|82796.9|82824|82799|82820.2|82795.2|58
1623051550000|2021-06-07 07:39:10|82822.1|82797.1|82819.3|82794.3|82835|82800.3|82818.8|82785|55
1623051560000|2021-06-07 07:39:20|82818.8|82793.8|82814.7|82789.7|82820.1|82795.1|82814.5|82789.5|61
1623051570000|2021-06-07 07:39:30|82815.1|82790.1|82814.1|82789.1|82815.1|82790.1|82809.2|82784.2|45
1623051580000|2021-06-07 07:39:40|82812.8|82787.8|82816|82791|82826|82791.4|82809|82776|51
1623051590000|2021-06-07 07:39:50|82814.9|82789.9|82815.6|82790.6|82817.8|82792.8|82814.7|82789.7|50
1623051600000|2021-06-07 07:40:00|82815|82790|82816.2|82791.2|82817.7|82792.7|82814.2|82789.2|42
1623051610000|2021-06-07 07:40:10|82816|82791|82822.9|82797.9|82824.1|82799.1|82814.2|82789.2|53
1623051620000|2021-06-07 07:40:20|82823.1|82798.1|82812.2|82787.2|82824.3|82799.3|82811|82786|57
1623051630000|2021-06-07 07:40:30|82810.3|82785.3|82808.9|82783.9|82810.7|82785.7|82808.1|82783.1|42
1623051640000|2021-06-07 07:40:40|82809.5|82784.5|82806.1|82781.1|82809.5|82784.5|82805.5|82780.5|52
1623051650000|2021-06-07 07:40:50|82805.7|82780.7|82803|82778|82806.9|82781.9|82802.5|82777.5|41
1623051660000|2021-06-07 07:41:00|82803.4|82778.4|82797.7|82772.7|82803.5|82778.5|82797.5|82772.5|41
1623051670000|2021-06-07 07:41:10|82798|82773|82802.1|82777.1|82802.4|82777.4|82797.9|82772.9|32
1623051680000|2021-06-07 07:41:20|82802|82777|82778.3|82753.3|82802|82777|82774.8|82741.6|64
1623051690000|2021-06-07 07:41:30|82777.2|82752.2|82788.8|82738.8|82788.9|82754.1|82774.4|82737.7|51
1623051700000|2021-06-07 07:41:40|82789|82739|82792.1|82742.1|82792.3|82755.1|82776.9|82737.5|47
1623051710000|2021-06-07 07:41:50|82792.2|82742.2|82782.6|82757.6|82795.4|82757.6|82776.3|82739.9|52
1623051720000|2021-06-07 07:42:00|82794.6|82744.6|82788.3|82763.3|82796.3|82763.3|82781.8|82744.6|46
1623051730000|2021-06-07 07:42:10|82786.1|82761.1|82784.2|82759.2|82786.5|82761.5|82783.8|82758.8|48
1623051740000|2021-06-07 07:42:20|82784.3|82759.3|82783.7|82758.7|82787|82762|82780.4|82755.4|48
1623051750000|2021-06-07 07:42:30|82783.6|82758.6|82782.6|82757.6|82786.4|82761.4|82781.8|82756.8|48
1623051760000|2021-06-07 07:42:40|82782.1|82757.1|82779.8|82754.8|82782.1|82757.1|82779.1|82754.1|45
1623051770000|2021-06-07 07:42:50|82779.6|82754.6|82772.6|82747.6|82789.8|82754.8|82771.1|82736.1|48
1623051780000|2021-06-07 07:43:00|82785.4|82735.4|82772.3|82747.3|82785.6|82749.6|82771.7|82734.5|35
1623051790000|2021-06-07 07:43:10|82772.1|82747.1|82771.7|82746.7|82773|82748|82771.1|82746.1|28
1623051800000|2021-06-07 07:43:20|82771.8|82746.8|82769.7|82744.7|82780.5|82747.5|82767.4|82729.2|35
1623051810000|2021-06-07 07:43:30|82769.8|82744.8|82776.8|82751.8|82777.9|82752.9|82769.6|82744.6|49
1623051820000|2021-06-07 07:43:40|82777.6|82752.6|82782.3|82757.3|82782.3|82757.3|82776|82751|41
1623051830000|2021-06-07 07:43:50|82783|82758|82780.6|82755.6|82787|82762|82780.1|82755.1|57
1623051840000|2021-06-07 07:44:00|82780.8|82755.8|82780.3|82755.3|82781.3|82756.3|82776.4|82751.4|51
1623051850000|2021-06-07 07:44:10|82780.4|82755.4|82778.3|82753.3|82781.3|82756.3|82776.6|82751.6|50
1623051860000|2021-06-07 07:44:20|82777.9|82752.9|82775.1|82750.1|82778.9|82753.9|82773.9|82748.9|48
1623051870000|2021-06-07 07:44:30|82775|82750|82778.5|82753.5|82778.7|82753.7|82773.9|82748.9|45
1623051880000|2021-06-07 07:44:40|82778.7|82753.7|82777.3|82752.3|82778.9|82753.9|82775.7|82750.7|46
1623051890000|2021-06-07 07:44:50|82777.4|82752.4|82774.2|82749.2|82777.6|82752.6|82772.8|82747.8|42
1623051900000|2021-06-07 07:45:00|82773.8|82748.8|82772.9|82747.9|82775.5|82750.5|82772.6|82747.6|41
1623051910000|2021-06-07 07:45:10|82772.8|82747.8|82772.1|82747.1|82773.6|82748.6|82771.8|82746.8|37
1623051920000|2021-06-07 07:45:20|82772|82747|82773.7|82748.7|82774.1|82749.1|82771.9|82746.9|33
1623051930000|2021-06-07 07:45:30|82773.6|82748.6|82777.8|82752.8|82777.8|82752.8|82772.6|82747.6|40
1623051940000|2021-06-07 07:45:40|82777.7|82752.7|82775.5|82750.5|82778.9|82753.9|82775|82750|28
1623051950000|2021-06-07 07:45:50|82775.6|82750.6|82779.6|82754.6|82781|82756|82771.5|82746.5|58
1623051960000|2021-06-07 07:46:00|82778.8|82753.8|82775.8|82750.8|82778.8|82753.8|82772.4|82747.4|58
1623051970000|2021-06-07 07:46:10|82776.4|82751.4|82772.3|82747.3|82777.3|82752.3|82772.2|82747.2|40
1623051980000|2021-06-07 07:46:20|82772.2|82747.2|82770.9|82745.9|82772.2|82747.2|82768.9|82743.9|52
1623051990000|2021-06-07 07:46:30|82770.6|82745.6|82771.2|82746.2|82772.2|82747.2|82768.5|82743.5|42
1623052000000|2021-06-07 07:46:40|82771|82746|82761.3|82736.3|82771.7|82746.7|82761.3|82736.3|51
1623052010000|2021-06-07 07:46:50|82761.8|82736.8|82761.9|82736.9|82762.1|82737.1|82761.1|82736.1|30
1623052020000|2021-06-07 07:47:00|82761.8|82736.8|82754.2|82729.2|82761.8|82736.8|82753.1|82728.1|32
1623052030000|2021-06-07 07:47:10|82754|82729|82730.8|82705.8|82755.5|82730.5|82728.3|82692.4|51
1623052040000|2021-06-07 07:47:20|82731.5|82706.5|82731.7|82706.7|82735.7|82710.7|82729.3|82704.3|50
1623052050000|2021-06-07 07:47:30|82731.9|82706.9|82732.6|82707.6|82732.7|82707.7|82729.7|82704.7|49
1623052060000|2021-06-07 07:47:40|82732.2|82707.2|82730.2|82705.2|82733.9|82708.9|82729.2|82704.2|49
1623052070000|2021-06-07 07:47:50|82731.1|82706.1|82732.9|82707.9|82733.9|82708.9|82730.2|82705.2|38
1623052080000|2021-06-07 07:48:00|82733|82708|82732.3|82707.3|82734.9|82709.9|82730.4|82705.4|52
1623052090000|2021-06-07 07:48:10|82732.6|82707.6|82729|82704|82735.6|82710.6|82728.6|82703.6|60
1623052100000|2021-06-07 07:48:20|82728.7|82703.7|82727.8|82702.8|82729.3|82704.3|82726.6|82701.6|46
1623052110000|2021-06-07 07:48:30|82727.9|82702.9|82728.7|82703.7|82733.1|82708.1|82727.9|82702.9|48
1623052120000|2021-06-07 07:48:40|82727.7|82702.7|82731.1|82706.1|82735.5|82710.5|82727.7|82702.7|60
1623052130000|2021-06-07 07:48:50|82732|82707|82737|82712|82741.2|82716.2|82732|82707|70
1623052140000|2021-06-07 07:49:00|82737.1|82712.1|82741.8|82716.8|82742.4|82717.4|82736.4|82711.4|47
1623052150000|2021-06-07 07:49:10|82741.7|82716.7|82747.9|82722.9|82748.4|82723.4|82739.8|82714.8|54
1623052160000|2021-06-07 07:49:20|82748|82723|82751.7|82726.7|82751.9|82726.9|82746.7|82721.7|51
1623052170000|2021-06-07 07:49:30|82751|82726|82751.3|82726.3|82752.7|82727.7|82750.4|82725.4|49
1623052180000|2021-06-07 07:49:40|82751|82726|82754.6|82729.6|82755.6|82730.6|82745|82720|45
1623052190000|2021-06-07 07:49:50|82755|82730|82749.4|82724.4|82756.1|82731.1|82749.4|82724.4|30
1623052200000|2021-06-07 07:50:00|82750.4|82725.4|82753.6|82728.6|82754.3|82729.3|82746.4|82721.4|49
1623052210000|2021-06-07 07:50:10|82753.2|82728.2|82751.5|82726.5|82753.5|82728.5|82748.1|82723.1|49
1623052220000|2021-06-07 07:50:20|82751.6|82726.6|82752.4|82727.4|82752.4|82727.4|82748.5|82723.5|53
1623052230000|2021-06-07 07:50:30|82752.2|82727.2|82756.5|82731.5|82757|82732|82752.2|82727.2|50
1623052240000|2021-06-07 07:50:40|82756.8|82731.8|82760.4|82735.4|82760.6|82735.6|82755.8|82730.8|43
1623052250000|2021-06-07 07:50:50|82760.3|82735.3|82753.3|82728.3|82760.3|82735.3|82750.3|82725.3|49
1623052260000|2021-06-07 07:51:00|82753.2|82728.2|82754.3|82729.3|82756.1|82731.1|82752.4|82727.4|34
1623052270000|2021-06-07 07:51:10|82754|82729|82751.8|82726.8|82754|82729|82749.1|82724.1|45
1623052280000|2021-06-07 07:51:20|82751.5|82726.5|82750.6|82725.6|82752.5|82727.5|82748.7|82723.7|27
1623052290000|2021-06-07 07:51:30|82749.8|82724.8|82756|82731|82756.4|82731.4|82749.8|82724.8|40
1623052300000|2021-06-07 07:51:40|82755.8|82730.8|82755.6|82730.6|82756.6|82731.6|82755.3|82730.3|41
1623052310000|2021-06-07 07:51:50|82755.7|82730.7|82748.9|82723.9|82755.7|82730.7|82748.8|82723.8|37
1623052320000|2021-06-07 07:52:00|82749.1|82724.1|82755.9|82730.9|82756|82731|82749.1|82724.1|51
1623052330000|2021-06-07 07:52:10|82756.2|82731.2|82759|82734|82759.5|82734.5|82754|82729|49
1623052340000|2021-06-07 07:52:20|82758.6|82733.6|82756.7|82731.7|82759.9|82734.9|82756.7|82731.7|45
1623052350000|2021-06-07 07:52:30|82756.6|82731.6|82774.3|82749.3|82783.1|82749.8|82756.6|82731.6|60
1623052360000|2021-06-07 07:52:40|82774|82749|82771|82746|82775.5|82750.5|82770.2|82745.2|48
1623052370000|2021-06-07 07:52:50|82771.3|82746.3|82770.5|82745.5|82771.5|82746.5|82770.2|82745.2|28
1623052380000|2021-06-07 07:53:00|82771.1|82746.1|82769.4|82744.4|82771.2|82746.2|82766.8|82741.8|55
1623052390000|2021-06-07 07:53:10|82769.2|82744.2|82769.3|82744.3|82769.9|82744.9|82767.6|82742.6|30
1623052400000|2021-06-07 07:53:20|82769.4|82744.4|82771.3|82746.3|82771.9|82746.9|82768.9|82743.9|35
1623052410000|2021-06-07 07:53:30|82771.4|82746.4|82771.6|82746.6|82773.3|82748.3|82770.2|82745.2|42
1623052420000|2021-06-07 07:53:40|82771.3|82746.3|82768.7|82743.7|82771.7|82746.7|82766.9|82741.9|30
1623052430000|2021-06-07 07:53:50|82768.3|82743.3|82768.4|82743.4|82769.3|82744.3|82766.2|82741.2|51
1623052440000|2021-06-07 07:54:00|82768.3|82743.3|82768.4|82743.4|82768.6|82743.6|82765.9|82740.9|31
1623052450000|2021-06-07 07:54:10|82768.3|82743.3|82763.8|82738.8|82769|82744|82762.7|82737.7|32
1623052460000|2021-06-07 07:54:20|82764.5|82739.5|82762.2|82737.2|82765.3|82740.3|82758.8|82733.8|48
1623052470000|2021-06-07 07:54:30|82761.8|82736.8|82763.6|82738.6|82765|82740|82761.8|82736.8|45
1623052480000|2021-06-07 07:54:40|82761.3|82736.3|82754.7|82729.7|82761.3|82736.3|82754.7|82729.7|51
1623052490000|2021-06-07 07:54:50|82754.4|82729.4|82761.5|82736.5|82761.5|82736.5|82752.7|82727.7|46
1623052500000|2021-06-07 07:55:00|82760.5|82735.5|82760.7|82735.7|82761.5|82736.5|82759.1|82734.1|31
1623052510000|2021-06-07 07:55:10|82760.4|82735.4|82750.5|82725.5|82760.7|82735.7|82750.4|82725.4|34
1623052520000|2021-06-07 07:55:20|82750.4|82725.4|82746.5|82721.5|82751|82726|82746.5|82721.5|41
1623052530000|2021-06-07 07:55:30|82746.1|82721.1|82745.4|82720.4|82748.9|82723.9|82744.6|82719.6|32
1623052540000|2021-06-07 07:55:40|82746|82721|82736.6|82711.6|82750.5|82721.2|82736.6|82700.5|36
1623052550000|2021-06-07 07:55:50|82736.4|82711.4|82736.5|82711.5|82747.5|82716.8|82734.8|82697|45
1623052560000|2021-06-07 07:56:00|82736.4|82711.4|82743.6|82718.6|82744.2|82719.2|82735.9|82710.9|50
1623052570000|2021-06-07 07:56:10|82743.2|82718.2|82736.5|82711.5|82743.2|82718.2|82735.9|82710.9|45
1623052580000|2021-06-07 07:56:20|82736.7|82711.7|82738.6|82713.6|82739.5|82714.5|82736.5|82711.5|42
1623052590000|2021-06-07 07:56:30|82738.5|82713.5|82738.5|82713.5|82739.6|82714.6|82737.6|82712.6|44
1623052600000|2021-06-07 07:56:40|82738.4|82713.4|82741.2|82716.2|82742.6|82717.6|82730.4|82705.4|55
1623052610000|2021-06-07 07:56:50|82741.1|82716.1|82735.9|82710.9|82741.2|82716.2|82734.2|82709.2|38
1623052620000|2021-06-07 07:57:00|82736|82711|82733.9|82708.9|82736.5|82711.5|82733.3|82708.3|48
1623052630000|2021-06-07 07:57:10|82733.7|82708.7|82736.6|82711.6|82737.8|82712.8|82733|82708|36
1623052640000|2021-06-07 07:57:20|82736.8|82711.8|82735|82710|82737.4|82712.4|82734.6|82709.6|43
1623052650000|2021-06-07 07:57:30|82734.9|82709.9|82740|82715|82752.3|82716.4|82734.6|82702.2|52
1623052660000|2021-06-07 07:57:40|82740.3|82715.3|82740.8|82715.8|82741.9|82716.9|82739|82714|46
1623052670000|2021-06-07 07:57:50|82741.1|82716.1|82741.4|82716.4|82742|82717|82740.9|82715.9|24
1623052680000|2021-06-07 07:58:00|82741.3|82716.3|82736.8|82711.8|82741.8|82716.8|82735.4|82710.4|40
1623052690000|2021-06-07 07:58:10|82736.5|82711.5|82734.1|82709.1|82736.5|82711.5|82729.8|82704.8|57
1623052700000|2021-06-07 07:58:20|82734.4|82709.4|82730.2|82705.2|82735.2|82710.2|82729.1|82704.1|41
1623052710000|2021-06-07 07:58:30|82730.7|82705.7|82727.6|82702.6|82730.7|82705.7|82726.8|82701.8|36
1623052720000|2021-06-07 07:58:40|82727.7|82702.7|82733.3|82708.3|82734|82709|82726.6|82701.6|36
1623052730000|2021-06-07 07:58:50|82733.4|82708.4|82735.3|82710.3|82735.6|82710.6|82733.2|82708.2|30
1623052740000|2021-06-07 07:59:00|82735.1|82710.1|82727.7|82702.7|82735.1|82710.1|82725.9|82700.9|51
1623052750000|2021-06-07 07:59:10|82727.6|82702.6|82726|82701|82729.7|82704.7|82725.5|82700.5|52
1623052760000|2021-06-07 07:59:20|82726.3|82701.3|82726.3|82701.3|82726.5|82701.5|82724.6|82699.6|37
1623052770000|2021-06-07 07:59:30|82726.4|82701.4|82719.7|82694.7|82726.4|82701.4|82719.2|82694.2|35
1623052780000|2021-06-07 07:59:40|82719.5|82694.5|82715.7|82690.7|82719.5|82694.5|82714.3|82689.3|42
1623052790000|2021-06-07 07:59:50|82715.6|82690.6|82714.5|82689.5|82716.2|82691.2|82714|82689|35
1623052800000|2021-06-07 08:00:00|82716|82691|82737.8|82712.8|82737.8|82712.8|82716|82691|61
1623052810000|2021-06-07 08:00:10|82738.4|82713.4|82746.4|82721.4|82746.7|82721.7|82738.2|82713.2|60
1623052820000|2021-06-07 08:00:20|82746.6|82721.6|82748.4|82723.4|82748.6|82723.6|82745.9|82720.9|34
1623052830000|2021-06-07 08:00:30|82748.2|82723.2|82747.6|82722.6|82748.9|82723.9|82744.4|82719.4|46
1623052840000|2021-06-07 08:00:40|82747.4|82722.4|82748|82723|82748.8|82723.8|82745.9|82720.9|40
1623052850000|2021-06-07 08:00:50|82748.1|82723.1|82745.8|82720.8|82748.9|82723.9|82745.6|82720.6|27
1623052860000|2021-06-07 08:01:00|82745.7|82720.7|82747.4|82722.4|82748.3|82723.3|82745.6|82720.6|26
1623052870000|2021-06-07 08:01:10|82746.9|82721.9|82746.6|82721.6|82748.2|82723.2|82744.2|82719.2|48
1623052880000|2021-06-07 08:01:20|82746.5|82721.5|82746.5|82721.5|82746.9|82721.9|82746.2|82721.2|35
1623052890000|2021-06-07 08:01:30|82746.7|82721.7|82746.6|82721.6|82747.4|82722.4|82746.3|82721.3|35
1623052900000|2021-06-07 08:01:40|82746.7|82721.7|82743.2|82718.2|82746.7|82721.7|82742.4|82717.4|39
1623052910000|2021-06-07 08:01:50|82742.9|82717.9|82738.8|82713.8|82742.9|82717.9|82736.9|82711.9|49
1623052920000|2021-06-07 08:02:00|82738|82713|82735.3|82710.3|82738.5|82713.5|82734.1|82709.1|48
1623052930000|2021-06-07 08:02:10|82735|82710|82730.7|82705.7|82736.2|82711.2|82729.3|82704.3|46
1623052940000|2021-06-07 08:02:20|82731.3|82706.3|82731.1|82706.1|82732.8|82707.8|82730.7|82705.7|44
1623052950000|2021-06-07 08:02:30|82731.4|82706.4|82729.8|82704.8|82732.1|82707.1|82728.9|82703.9|42
1623052960000|2021-06-07 08:02:40|82730.5|82705.5|82729.2|82704.2|82731.5|82706.5|82728.8|82703.8|37
1623052970000|2021-06-07 08:02:50|82730.3|82705.3|82727.8|82702.8|82730.4|82705.4|82724.9|82699.9|38
1623052980000|2021-06-07 08:03:00|82728.1|82703.1|82723.5|82698.5|82728.3|82703.3|82722.3|82697.3|44
1623052990000|2021-06-07 08:03:10|82723.7|82698.7|82716.7|82691.7|82723.9|82698.9|82714.7|82689.7|54
1623053000000|2021-06-07 08:03:20|82716.8|82691.8|82717.4|82692.4|82717.9|82692.9|82715|82690|60
1623053010000|2021-06-07 08:03:30|82716.7|82691.7|82719.3|82694.3|82719.7|82694.7|82715.9|82690.9|48
1623053020000|2021-06-07 08:03:40|82719.4|82694.4|82721.7|82696.7|82723.3|82698.3|82715.9|82690.9|51
1623053030000|2021-06-07 08:03:50|82721.3|82696.3|82721.8|82696.8|82725.5|82700.5|82720|82695|62
1623053040000|2021-06-07 08:04:00|82724.6|82699.6|82724.3|82699.3|82728.3|82703.3|82722.2|82697.2|45
1623053050000|2021-06-07 08:04:10|82726.2|82701.2|82725.5|82700.5|82726.7|82701.7|82723.2|82698.2|48
1623053060000|2021-06-07 08:04:20|82725.2|82700.2|82727.5|82702.5|82728.9|82703.9|82724.9|82699.9|52
1623053070000|2021-06-07 08:04:30|82727.4|82702.4|82725.3|82700.3|82728.7|82703.7|82724.8|82699.8|48
1623053080000|2021-06-07 08:04:40|82725.2|82700.2|82718.3|82693.3|82726.3|82701.3|82717.1|82692.1|49
1623053090000|2021-06-07 08:04:50|82718.2|82693.2|82710.2|82685.2|82724.7|82694.1|82708.5|82670.8|61
1623053100000|2021-06-07 08:05:00|82710.1|82685.1|82703.2|82678.2|82714.4|82689.4|82702.1|82677.1|55
1623053110000|2021-06-07 08:05:10|82703.5|82678.5|82709.8|82684.8|82710.5|82685.5|82699.4|82674.4|65
1623053120000|2021-06-07 08:05:20|82711.2|82686.2|82711.3|82686.3|82712.7|82687.7|82709.2|82684.2|45
1623053130000|2021-06-07 08:05:30|82711.5|82686.5|82708.7|82683.7|82713.9|82688.9|82707.8|82682.8|31
1623053140000|2021-06-07 08:05:40|82708.1|82683.1|82718.3|82693.3|82719.5|82694.5|82708.1|82683.1|48
1623053150000|2021-06-07 08:05:50|82719.8|82694.8|82722.5|82697.5|82722.9|82697.9|82718.2|82693.2|46
1623053160000|2021-06-07 08:06:00|82722.6|82697.6|82723|82698|82725.2|82700.2|82722|82697|50
1623053170000|2021-06-07 08:06:10|82723.3|82698.3|82728.7|82703.7|82728.7|82703.7|82723.1|82698.1|40
1623053180000|2021-06-07 08:06:20|82729.4|82704.4|82730.2|82705.2|82734.8|82709.8|82728.3|82703.3|44
1623053190000|2021-06-07 08:06:30|82730|82705|82728.7|82703.7|82732.4|82707.4|82728|82703|60
1623053200000|2021-06-07 08:06:40|82728.1|82703.1|82732.7|82707.7|82733.3|82708.3|82727.2|82702.2|56
1623053210000|2021-06-07 08:06:50|82732.3|82707.3|82738.7|82713.7|82742.3|82717.3|82732.3|82707.3|51
1623053220000|2021-06-07 08:07:00|82739.9|82714.9|82734.4|82709.4|82742|82717|82729.6|82704.6|57
1623053230000|2021-06-07 08:07:10|82733|82708|82727.2|82702.2|82733|82708|82726.2|82701.2|54
1623053240000|2021-06-07 08:07:20|82727.3|82702.3|82741.6|82716.6|82742.6|82717.6|82727.2|82702.2|57
1623053250000|2021-06-07 08:07:30|82742.3|82717.3|82741|82716|82742.4|82717.4|82741|82716|37
1623053260000|2021-06-07 08:07:40|82740.9|82715.9|82740.4|82715.4|82743|82718|82739.3|82714.3|46
1623053270000|2021-06-07 08:07:50|82740.5|82715.5|82733.4|82708.4|82740.7|82715.7|82733.4|82708.4|48
1623053280000|2021-06-07 08:08:00|82733.5|82708.5|82729.6|82704.6|82733.8|82708.8|82728.8|82703.8|52
1623053290000|2021-06-07 08:08:10|82729.2|82704.2|82728.7|82703.7|82732.4|82707.4|82727.9|82702.9|44
1623053300000|2021-06-07 08:08:20|82728.6|82703.6|82729.1|82704.1|82729.9|82704.9|82728.3|82703.3|41
1623053310000|2021-06-07 08:08:30|82729.2|82704.2|82729.5|82704.5|82730.4|82705.4|82728.6|82703.6|35
1623053320000|2021-06-07 08:08:40|82729.1|82704.1|82729.6|82704.6|82730.9|82705.9|82728.8|82703.8|48
1623053330000|2021-06-07 08:08:50|82730|82705|82740|82715|82740.8|82715.8|82726.4|82701.4|56
1623053340000|2021-06-07 08:09:00|82740.4|82715.4|82738.9|82713.9|82740.4|82715.4|82737.6|82712.6|54
1623053350000|2021-06-07 08:09:10|82739.1|82714.1|82739.6|82714.6|82744.9|82719.9|82737.5|82712.5|58
1623053360000|2021-06-07 08:09:20|82739.9|82714.9|82745.9|82720.9|82746.5|82721.5|82739.6|82714.6|48
1623053370000|2021-06-07 08:09:30|82746.3|82721.3|82746.6|82721.6|82762.3|82724|82743.6|82710.7|64
1623053380000|2021-06-07 08:09:40|82746.9|82721.9|82749.5|82724.5|82750.1|82725.1|82746.4|82721.4|46
1623053390000|2021-06-07 08:09:50|82749.6|82724.6|82747.3|82722.3|82749.6|82724.6|82746.7|82721.7|51
1623053400000|2021-06-07 08:10:00|82746.9|82721.9|82754.2|82729.2|82754.2|82729.2|82746.9|82721.9|45
1623053410000|2021-06-07 08:10:10|82754.4|82729.4|82760.5|82735.5|82760.7|82735.7|82752.9|82727.9|40
1623053420000|2021-06-07 08:10:20|82759.7|82734.7|82759.5|82734.5|82761.4|82736.4|82757.8|82732.8|57
1623053430000|2021-06-07 08:10:30|82759.7|82734.7|82757.8|82732.8|82760.2|82735.2|82757.8|82732.8|41
1623053440000|2021-06-07 08:10:40|82757.6|82732.6|82764.1|82739.1|82766.1|82741.1|82757.6|82732.6|54
1623053450000|2021-06-07 08:10:50|82764.5|82739.5|82755.1|82730.1|82765.3|82740.3|82755|82730|47
1623053460000|2021-06-07 08:11:00|82755.4|82730.4|82754|82729|82757|82732|82753.2|82728.2|49
1623053470000|2021-06-07 08:11:10|82754.2|82729.2|82754.9|82729.9|82756.9|82731.9|82752|82727|51
1623053480000|2021-06-07 08:11:20|82754.7|82729.7|82752.4|82727.4|82755.4|82730.4|82751.3|82726.3|45
1623053490000|2021-06-07 08:11:30|82752.5|82727.5|82743.7|82718.7|82752.9|82727.9|82740|82715|53
1623053500000|2021-06-07 08:11:40|82743.5|82718.5|82744.2|82719.2|82744.3|82719.3|82740.6|82715.6|51
1623053510000|2021-06-07 08:11:50|82743.8|82718.8|82740.7|82715.7|82743.8|82718.8|82740.7|82715.7|54
1623053520000|2021-06-07 08:12:00|82741.3|82716.3|82729.8|82704.8|82745.9|82720.9|82729.4|82691.6|51
1623053530000|2021-06-07 08:12:10|82730.8|82705.8|82734.2|82709.2|82735.5|82710.5|82730.1|82705.1|57
1623053540000|2021-06-07 08:12:20|82734|82709|82733.2|82708.2|82735.8|82710.8|82732.4|82707.4|43
1623053550000|2021-06-07 08:12:30|82732.7|82707.7|82729.9|82704.9|82732.7|82707.7|82727.4|82702.4|42
1623053560000|2021-06-07 08:12:40|82730.4|82705.4|82723.8|82698.8|82733.7|82708.7|82723.8|82698.8|57
1623053570000|2021-06-07 08:12:50|82721.3|82696.3|82722.6|82697.6|82723.1|82698.1|82721.3|82696.3|24
1623053580000|2021-06-07 08:13:00|82722.3|82697.3|82719.5|82694.5|82722.3|82697.3|82718.6|82693.6|60
1623053590000|2021-06-07 08:13:10|82719.8|82694.8|82718.5|82693.5|82721.1|82696.1|82718.5|82693.5|37
1623053600000|2021-06-07 08:13:20|82718.9|82693.9|82712.2|82687.2|82719.3|82694.3|82711.4|82686.4|46
1623053610000|2021-06-07 08:13:30|82712.4|82687.4|82706.9|82681.9|82712.5|82687.5|82704.6|82679.6|49
1623053620000|2021-06-07 08:13:40|82705.2|82680.2|82709.4|82684.4|82713.1|82688.1|82705|82680|48
1623053630000|2021-06-07 08:13:50|82709.3|82684.3|82703.6|82678.6|82710.4|82685.4|82701.2|82676.2|47
1623053640000|2021-06-07 08:14:00|82702.7|82677.7|82701.6|82676.6|82708.3|82683.3|82700.6|82675.6|51
1623053650000|2021-06-07 08:14:10|82701.8|82676.8|82701.5|82676.5|82703|82678|82697.6|82672.6|48
1623053660000|2021-06-07 08:14:20|82701.3|82676.3|82694.1|82669.1|82702.8|82677.8|82694.1|82669.1|51
1623053670000|2021-06-07 08:14:30|82692.9|82667.9|82692.3|82667.3|82694.2|82669.2|82689.5|82664.5|50
1623053680000|2021-06-07 08:14:40|82694.3|82669.3|82692.6|82667.6|82696.4|82671.4|82691.1|82666.1|50
1623053690000|2021-06-07 08:14:50|82693.1|82668.1|82694.1|82669.1|82695|82670|82691.1|82666.1|40
1623053700000|2021-06-07 08:15:00|82694.3|82669.3|82697.6|82672.6|82699.1|82674.1|82693.5|82668.5|28
1623053710000|2021-06-07 08:15:10|82697.4|82672.4|82695.2|82670.2|82697.4|82672.4|82693.6|82668.6|32
1623053720000|2021-06-07 08:15:20|82695.4|82670.4|82695.6|82670.6|82695.6|82670.6|82694.9|82669.9|14
1623053730000|2021-06-07 08:15:30|82695.4|82670.4|82700.8|82675.8|82700.8|82675.8|82694.9|82669.9|51
1623053740000|2021-06-07 08:15:40|82700.3|82675.3|82700.6|82675.6|82701.9|82676.9|82699.6|82674.6|41
1623053750000|2021-06-07 08:15:50|82700.8|82675.8|82700.8|82675.8|82702.7|82677.7|82700.7|82675.7|42
1623053760000|2021-06-07 08:16:00|82700.7|82675.7|82692|82667|82701.7|82676.7|82690.7|82665.7|65
1623053770000|2021-06-07 08:16:10|82691|82666|82696.4|82671.4|82698.6|82673.6|82691|82666|65
1623053780000|2021-06-07 08:16:20|82697.5|82672.5|82697.6|82672.6|82698.4|82673.4|82695.6|82670.6|41
1623053790000|2021-06-07 08:16:30|82696.8|82671.8|82706|82656|82706|82674.4|82692.5|82656|58
1623053800000|2021-06-07 08:16:40|82692.6|82667.6|82695|82670|82695.1|82670.1|82692.5|82667.5|57
1623053810000|2021-06-07 08:16:50|82694.2|82669.2|82696.1|82671.1|82696.8|82671.8|82693.8|82668.8|29
1623053820000|2021-06-07 08:17:00|82695.9|82670.9|82687.3|82662.3|82696.8|82671.8|82686.8|82661.8|47
1623053830000|2021-06-07 08:17:10|82687.2|82662.2|82692.2|82667.2|82693|82668|82687.2|82662.2|54
1623053840000|2021-06-07 08:17:20|82692.7|82667.7|82698|82673|82698.5|82673.5|82692.3|82667.3|46
1623053850000|2021-06-07 08:17:30|82698.8|82673.8|82696.9|82671.9|82699.7|82674.7|82693.8|82668.8|51
1623053860000|2021-06-07 08:17:40|82697|82672|82703.3|82678.3|82716.5|82678.9|82697|82664.4|44
1623053870000|2021-06-07 08:17:50|82703.1|82678.1|82710.1|82685.1|82710.5|82685.5|82703.1|82678.1|52
1623053880000|2021-06-07 08:18:00|82710|82685|82709.3|82684.3|82710.2|82685.2|82708|82683|37
1623053890000|2021-06-07 08:18:10|82709.2|82684.2|82702.2|82677.2|82709.2|82684.2|82701.3|82676.3|46
1623053900000|2021-06-07 08:18:20|82702.1|82677.1|82704.5|82679.5|82704.5|82679.5|82701.5|82676.5|39
1623053910000|2021-06-07 08:18:30|82704.9|82679.9|82703.5|82678.5|82707|82682|82699|82674|45
1623053920000|2021-06-07 08:18:40|82703.4|82678.4|82706.1|82681.1|82706.1|82681.1|82702.5|82677.5|39
1623053930000|2021-06-07 08:18:50|82705.7|82680.7|82704.9|82679.9|82705.7|82680.7|82703.5|82678.5|29
1623053940000|2021-06-07 08:19:00|82704.6|82679.6|82700.3|82675.3|82704.6|82679.6|82699|82674|51
1623053950000|2021-06-07 08:19:10|82700.4|82675.4|82689|82664|82700.4|82675.4|82685|82660|55
1623053960000|2021-06-07 08:19:20|82688.1|82663.1|82695.7|82670.7|82696.7|82671.7|82687.9|82662.9|47
1623053970000|2021-06-07 08:19:30|82696.2|82671.2|82698.4|82673.4|82698.4|82673.4|82694.7|82669.7|45
1623053980000|2021-06-07 08:19:40|82698.3|82673.3|82702|82677|82703.6|82678.6|82697.8|82672.8|51
1623053990000|2021-06-07 08:19:50|82701.7|82676.7|82697.1|82672.1|82701.7|82676.7|82694.7|82669.7|47
1623054000000|2021-06-07 08:20:00|82696.7|82671.7|82700.7|82675.7|82700.7|82675.7|82696.7|82671.7|49
1623054010000|2021-06-07 08:20:10|82700.5|82675.5|82699.3|82674.3|82701|82676|82697.9|82672.9|40
1623054020000|2021-06-07 08:20:20|82699.1|82674.1|82700.1|82675.1|82701.7|82676.7|82699.1|82674.1|33
1623054030000|2021-06-07 08:20:30|82699.9|82674.9|82700.6|82675.6|82701|82676|82699.1|82674.1|27
1623054040000|2021-06-07 08:20:40|82700.5|82675.5|82699.2|82674.2|82700.7|82675.7|82696.8|82671.8|39
1623054050000|2021-06-07 08:20:50|82699.3|82674.3|82699.3|82674.3|82699.6|82674.6|82698.7|82673.7|26
1623054060000|2021-06-07 08:21:00|82699.6|82674.6|82698.2|82673.2|82699.7|82674.7|82697.5|82672.5|29
1623054070000|2021-06-07 08:21:10|82698.3|82673.3|82699.9|82674.9|82700|82675|82697.8|82672.8|22
1623054080000|2021-06-07 08:21:20|82699.4|82674.4|82700.9|82675.9|82701.7|82676.7|82698.6|82673.6|21
1623054090000|2021-06-07 08:21:30|82699.5|82674.5|82701.3|82676.3|82701.9|82676.9|82699.5|82674.5|36
1623054100000|2021-06-07 08:21:40|82701.5|82676.5|82696.8|82671.8|82701.5|82676.5|82696|82671|22
1623054110000|2021-06-07 08:21:50|82697|82672|82698.1|82673.1|82698.3|82673.3|82696.7|82671.7|15
1623054120000|2021-06-07 08:22:00|82698.2|82673.2|82684.9|82659.9|82699.6|82674.6|82683.1|82658.1|62
1623054130000|2021-06-07 08:22:10|82685.2|82660.2|82693|82668|82693.1|82668.1|82684.8|82659.8|49
1623054140000|2021-06-07 08:22:20|82692.9|82667.9|82695|82670|82695.8|82670.8|82692.5|82667.5|34
1623054150000|2021-06-07 08:22:30|82695.2|82670.2|82701|82676|82702.5|82677.5|82694.7|82669.7|48
1623054160000|2021-06-07 08:22:40|82700.7|82675.7|82696.8|82671.8|82701|82676|82696.6|82671.6|48
1623054170000|2021-06-07 08:22:50|82697|82672|82700.8|82675.8|82700.8|82675.8|82696.6|82671.6|43
1623054180000|2021-06-07 08:23:00|82700.5|82675.5|82724.8|82674.8|82725|82687.4|82700.3|82673.2|44
1623054190000|2021-06-07 08:23:10|82724.1|82674.1|82712|82687|82724.1|82687.3|82710.9|82674.1|33
1623054200000|2021-06-07 08:23:20|82711.7|82686.7|82715.9|82690.9|82718.3|82693.3|82711.7|82686.7|45
1623054210000|2021-06-07 08:23:30|82717|82692|82717.6|82692.6|82718.6|82693.6|82715.6|82690.6|31
1623054220000|2021-06-07 08:23:40|82717.8|82692.8|82717.9|82692.9|82718.4|82693.4|82715.7|82690.7|51
1623054230000|2021-06-07 08:23:50|82718.5|82693.5|82719.7|82694.7|82720.9|82695.9|82716.9|82691.9|51
1623054240000|2021-06-07 08:24:00|82719.5|82694.5|82722.3|82697.3|82734.8|82700.5|82718.6|82684.8|41
1623054250000|2021-06-07 08:24:10|82722.4|82697.4|82719.2|82694.2|82724|82699|82718.3|82693.3|36
1623054260000|2021-06-07 08:24:20|82719.1|82694.1|82718.5|82693.5|82719.3|82694.3|82718.4|82693.4|25
1623054270000|2021-06-07 08:24:30|82716.8|82691.8|82713.3|82688.3|82726.3|82691.8|82707|82676.3|51
1623054280000|2021-06-07 08:24:40|82713.5|82688.5|82714.2|82689.2|82716.1|82691.1|82712.4|82687.4|52
1623054290000|2021-06-07 08:24:50|82713.5|82688.5|82714.1|82689.1|82715|82690|82712.7|82687.7|42
1623054300000|2021-06-07 08:25:00|82714.2|82689.2|82715.7|82690.7|82717.2|82692.2|82713.3|82688.3|45
1623054310000|2021-06-07 08:25:10|82715.8|82690.8|82717|82692|82719.2|82694.2|82715.3|82690.3|31
1623054320000|2021-06-07 08:25:20|82716.9|82691.9|82703.9|82678.9|82718.3|82693.3|82703.9|82678.9|32
1623054330000|2021-06-07 08:25:30|82705|82680|82702|82677|82705.7|82680.7|82701.5|82676.5|41
1623054340000|2021-06-07 08:25:40|82702.1|82677.1|82702.6|82677.6|82702.6|82677.6|82701.9|82676.9|15
1623054350000|2021-06-07 08:25:50|82702.5|82677.5|82697.9|82672.9|82702.7|82677.7|82697.9|82672.9|47
1623054360000|2021-06-07 08:26:00|82698.1|82673.1|82695.3|82670.3|82700.3|82675.3|82693.4|82668.4|52
1623054370000|2021-06-07 08:26:10|82696.8|82671.8|82692.5|82667.5|82698.4|82673.4|82690.3|82665.3|46
1623054380000|2021-06-07 08:26:20|82692.9|82667.9|82695|82670|82696.2|82671.2|82692|82667|35
1623054390000|2021-06-07 08:26:30|82695.1|82670.1|82708.2|82658.2|82708.8|82670.5|82695|82657.8|22
1623054400000|2021-06-07 08:26:40|82707.8|82657.8|82694.8|82669.8|82708|82671.4|82694.1|82657.5|20
1623054410000|2021-06-07 08:26:50|82694.9|82669.9|82692.9|82667.9|82696.4|82671.4|82690.5|82665.5|32
1623054420000|2021-06-07 08:27:00|82693.4|82668.4|82693.5|82668.5|82694.5|82669.5|82690.3|82665.3|45
1623054430000|2021-06-07 08:27:10|82693.6|82668.6|82693.1|82668.1|82694|82669|82691.2|82666.2|32
1623054440000|2021-06-07 08:27:20|82692.9|82667.9|82694.7|82669.7|82695.4|82670.4|82692.8|82667.8|33
1623054450000|2021-06-07 08:27:30|82694.6|82669.6|82694.7|82669.7|82695.7|82670.7|82694.5|82669.5|24
1623054460000|2021-06-07 08:27:40|82694.8|82669.8|82695.1|82670.1|82698.1|82673.1|82694.4|82669.4|40
1623054470000|2021-06-07 08:27:50|82694.8|82669.8|82697.2|82672.2|82697.2|82672.2|82694.8|82669.8|37
1623054480000|2021-06-07 08:28:00|82698.5|82673.5|82677.1|82652.1|82698.5|82673.5|82676.5|82639.3|51
1623054490000|2021-06-07 08:28:10|82676.6|82651.6|82667.9|82642.9|82677|82652|82666.1|82641.1|62
1623054500000|2021-06-07 08:28:20|82667.7|82642.7|82676.2|82651.2|82676.2|82651.2|82667.2|82642.2|46
1623054510000|2021-06-07 08:28:30|82688.3|82638.3|82673.7|82648.7|82691.4|82654.5|82673.4|82638.3|42
1623054520000|2021-06-07 08:28:40|82673.8|82648.8|82665.7|82640.7|82673.8|82648.8|82665.5|82640.5|33
1623054530000|2021-06-07 08:28:50|82665.8|82640.8|82664.9|82639.9|82666.6|82641.6|82664.8|82639.8|33
1623054540000|2021-06-07 08:29:00|82665|82640|82657.4|82632.4|82667.5|82642.5|82656.7|82631.7|42
1623054550000|2021-06-07 08:29:10|82657.5|82632.5|82662.7|82637.7|82663.9|82638.9|82657.5|82632.5|36
1623054560000|2021-06-07 08:29:20|82671|82646|82684.8|82659.8|82693.4|82660.8|82671|82643.4|57
1623054570000|2021-06-07 08:29:30|82684.9|82659.9|82669.6|82644.6|82685.2|82660.2|82669|82644|55
1623054580000|2021-06-07 08:29:40|82670.1|82645.1|82667.2|82642.2|82681.9|82645.1|82665.5|82631.9|52
1623054590000|2021-06-07 08:29:50|82666.8|82641.8|82664.8|82639.8|82667|82642|82662.7|82637.7|48
1623054600000|2021-06-07 08:30:00|82665.6|82640.6|82668.7|82643.7|82671.3|82646.3|82665.4|82640.4|60
1623054610000|2021-06-07 08:30:10|82668.5|82643.5|82665.7|82640.7|82668.7|82643.7|82665.3|82640.3|41
1623054620000|2021-06-07 08:30:20|82665.8|82640.8|82665.4|82640.4|82666.3|82641.3|82664.3|82639.3|38
1623054630000|2021-06-07 08:30:30|82665.5|82640.5|82669.6|82644.6|82671.1|82646.1|82664.7|82639.7|45
1623054640000|2021-06-07 08:30:40|82669.7|82644.7|82670.5|82645.5|82670.7|82645.7|82669.3|82644.3|30
1623054650000|2021-06-07 08:30:50|82670.4|82645.4|82673.8|82648.8|82674|82649|82670.1|82645.1|26
1623054660000|2021-06-07 08:31:00|82673.7|82648.7|82669.9|82644.9|82673.7|82648.7|82669.4|82644.4|32
1623054670000|2021-06-07 08:31:10|82670|82645|82670.5|82645.5|82670.8|82645.8|82669.1|82644.1|28
1623054680000|2021-06-07 08:31:20|82670.8|82645.8|82669|82644|82671.2|82646.2|82668.8|82643.8|24
1623054690000|2021-06-07 08:31:30|82668.8|82643.8|82663|82638|82668.8|82643.8|82662.2|82637.2|38
1623054700000|2021-06-07 08:31:40|82662.9|82637.9|82667.7|82642.7|82667.7|82642.7|82662.9|82637.9|34
1623054710000|2021-06-07 08:31:50|82667.5|82642.5|82669.1|82644.1|82669.1|82644.1|82666.4|82641.4|21
1623054720000|2021-06-07 08:32:00|82669.3|82644.3|82678|82653|82678.2|82653.2|82668.8|82643.8|22
1623054730000|2021-06-07 08:32:10|82678.1|82653.1|82681.6|82656.6|82682.9|82657.9|82677.8|82652.8|34
1623054740000|2021-06-07 08:32:20|82681.4|82656.4|82688.5|82663.5|82688.9|82663.9|82681.4|82656.4|37
1623054750000|2021-06-07 08:32:30|82688.4|82663.4|82690.9|82665.9|82690.9|82665.9|82687|82662|43
1623054760000|2021-06-07 08:32:40|82691|82666|82692.5|82667.5|82692.7|82667.7|82689.7|82664.7|28
1623054770000|2021-06-07 08:32:50|82692.2|82667.2|82692|82667|82692.9|82667.9|82690.5|82665.5|39
1623054780000|2021-06-07 08:33:00|82691.7|82666.7|82691.4|82666.4|82691.9|82666.9|82688.8|82663.8|40
1623054790000|2021-06-07 08:33:10|82691.6|82666.6|82693.6|82668.6|82694.4|82669.4|82691.1|82666.1|41
1623054800000|2021-06-07 08:33:20|82693.9|82668.9|82698.4|82673.4|82698.4|82673.4|82693.2|82668.2|53
1623054810000|2021-06-07 08:33:30|82696.9|82671.9|82690.6|82665.6|82696.9|82671.9|82688.9|82663.9|42
1623054820000|2021-06-07 08:33:40|82692.1|82667.1|82691.5|82666.5|82708|82670.9|82691.2|82658|52
1623054830000|2021-06-07 08:33:50|82691.7|82666.7|82685.3|82660.3|82691.7|82666.7|82684.6|82659.6|44
1623054840000|2021-06-07 08:34:00|82685.7|82660.7|82689.7|82664.7|82690.6|82665.6|82685.4|82660.4|45
1623054850000|2021-06-07 08:34:10|82690|82665|82691.2|82666.2|82691.4|82666.4|82689.5|82664.5|37
1623054860000|2021-06-07 08:34:20|82690.9|82665.9|82683.2|82658.2|82691.2|82666.2|82683.2|82658.2|39
1623054870000|2021-06-07 08:34:30|82681.8|82656.8|82682.1|82657.1|82682.1|82657.1|82680.4|82655.4|32
1623054880000|2021-06-07 08:34:40|82682.3|82657.3|82682|82657|82682.6|82657.6|82681.3|82656.3|22
1623054890000|2021-06-07 08:34:50|82682.2|82657.2|82682.3|82657.3|82683|82658|82682.2|82657.2|22
1623054900000|2021-06-07 08:35:00|82682.7|82657.7|82682.9|82657.9|82684.1|82659.1|82682|82657|43
1623054910000|2021-06-07 08:35:10|82683|82658|82683|82658|82683.3|82658.3|82682.5|82657.5|21
1623054920000|2021-06-07 08:35:20|82683.2|82658.2|82681|82656|82683.7|82658.7|82680.6|82655.6|30
1623054930000|2021-06-07 08:35:30|82681.3|82656.3|82680.2|82655.2|82681.5|82656.5|82679.9|82654.9|43
1623054940000|2021-06-07 08:35:40|82679.8|82654.8|82678.6|82653.6|82679.9|82654.9|82677.1|82652.1|32
1623054950000|2021-06-07 08:35:50|82678.5|82653.5|82688.8|82663.8|82692.4|82667.4|82678.5|82653.5|39
1623054960000|2021-06-07 08:36:00|82689.5|82664.5|82700.1|82675.1|82703.4|82678.4|82688.5|82663.5|58
1623054970000|2021-06-07 08:36:10|82700.3|82675.3|82704.3|82679.3|82710.7|82685.7|82699.5|82674.5|55
1623054980000|2021-06-07 08:36:20|82704.5|82679.5|82713|82688|82713.6|82688.6|82703.2|82678.2|54
1623054990000|2021-06-07 08:36:30|82713.1|82688.1|82701.1|82676.1|82714.6|82689.6|82701.1|82676.1|52
1623055000000|2021-06-07 08:36:40|82700.9|82675.9|82706.5|82681.5|82707.9|82682.9|82700.8|82675.8|44
1623055010000|2021-06-07 08:36:50|82706.7|82681.7|82701.7|82676.7|82708.6|82683.6|82701.7|82676.7|35
1623055020000|2021-06-07 08:37:00|82699.8|82674.8|82705.1|82680.1|82706.5|82681.5|82698.5|82673.5|52
1623055030000|2021-06-07 08:37:10|82705.5|82680.5|82705.5|82680.5|82717|82680.9|82702.7|82667|36
1623055040000|2021-06-07 08:37:20|82706.2|82681.2|82704.7|82679.7|82710|82685|82703.2|82678.2|49
1623055050000|2021-06-07 08:37:30|82704.9|82679.9|82709.3|82684.3|82709.6|82684.6|82704.4|82679.4|56
1623055060000|2021-06-07 08:37:40|82708.7|82683.7|82705.2|82680.2|82709.4|82684.4|82704.3|82679.3|40
1623055070000|2021-06-07 08:37:50|82705.4|82680.4|82704.9|82679.9|82705.8|82680.8|82704.2|82679.2|42
1623055080000|2021-06-07 08:38:00|82704.8|82679.8|82704.8|82679.8|82705.8|82680.8|82703.5|82678.5|19
1623055090000|2021-06-07 08:38:10|82704.9|82679.9|82700.4|82675.4|82705.2|82680.2|82700.4|82675.4|32
1623055100000|2021-06-07 08:38:20|82701|82676|82696.9|82671.9|82701|82676|82695.7|82670.7|43
1623055110000|2021-06-07 08:38:30|82696.5|82671.5|82698.9|82673.9|82701.3|82676.3|82695.8|82670.8|37
1623055120000|2021-06-07 08:38:40|82696.3|82671.3|82695.4|82670.4|82697.4|82672.4|82691.9|82666.9|51
1623055130000|2021-06-07 08:38:50|82694.9|82669.9|82697.4|82672.4|82698.4|82673.4|82693.9|82668.9|46
1623055140000|2021-06-07 08:39:00|82697|82672|82697.2|82672.2|82698|82673|82695.7|82670.7|39
1623055150000|2021-06-07 08:39:10|82697.6|82672.6|82687.6|82662.6|82697.6|82672.6|82687.6|82662.6|59
1623055160000|2021-06-07 08:39:20|82688.2|82663.2|82688.8|82663.8|82688.8|82663.8|82686.2|82661.2|36
1623055170000|2021-06-07 08:39:30|82688.9|82663.9|82672|82647|82689|82664|82671.7|82646.7|36
1623055180000|2021-06-07 08:39:40|82671.2|82646.2|82671.4|82646.4|82672.5|82647.5|82666.7|82641.7|56
1623055190000|2021-06-07 08:39:50|82671.8|82646.8|82666.4|82641.4|82688|82651.1|82663.9|82636|52
1623055200000|2021-06-07 08:40:00|82666.1|82641.1|82664.7|82639.7|82668|82643|82664.1|82639.1|35
1623055210000|2021-06-07 08:40:10|82663.9|82638.9|82660.9|82635.9|82664.9|82639.9|82660.4|82635.4|43
1623055220000|2021-06-07 08:40:20|82660.7|82635.7|82663.3|82638.3|82663.9|82638.9|82660.4|82635.4|32
1623055230000|2021-06-07 08:40:30|82662.8|82637.8|82660.7|82635.7|82663|82638|82659.7|82634.7|23
1623055240000|2021-06-07 08:40:40|82660.6|82635.6|82660.5|82635.5|82661.2|82636.2|82660.2|82635.2|16
1623055250000|2021-06-07 08:40:50|82660.6|82635.6|82660.3|82635.3|82661.9|82636.9|82658.5|82633.5|27
1623055260000|2021-06-07 08:41:00|82660.5|82635.5|82658.5|82633.5|82662.2|82637.2|82655.5|82630.5|52
1623055270000|2021-06-07 08:41:10|82658.4|82633.4|82654.9|82629.9|82659.1|82634.1|82654.4|82629.4|45
1623055280000|2021-06-07 08:41:20|82653.7|82628.7|82651.1|82626.1|82656|82631|82648.1|82623.1|55
1623055290000|2021-06-07 08:41:30|82648.8|82623.8|82657.2|82632.2|82657.3|82632.3|82648.3|82623.3|35
1623055300000|2021-06-07 08:41:40|82655.9|82630.9|82652.7|82627.7|82658.5|82633.5|82651.5|82626.5|46
1623055310000|2021-06-07 08:41:50|82652.5|82627.5|82653.3|82628.3|82653.3|82628.3|82651.7|82626.7|26
1623055320000|2021-06-07 08:42:00|82654.9|82629.9|82655.4|82630.4|82659|82634|82653.2|82628.2|39
1623055330000|2021-06-07 08:42:10|82655.9|82630.9|82655.4|82630.4|82670.3|82636.4|82654.5|82620.3|51
1623055340000|2021-06-07 08:42:20|82654.9|82629.9|82656.3|82631.3|82656.3|82631.3|82654.3|82629.3|40
1623055350000|2021-06-07 08:42:30|82655.7|82630.7|82655.2|82630.2|82656.2|82631.2|82653.7|82628.7|42
1623055360000|2021-06-07 08:42:40|82655.3|82630.3|82655.8|82630.8|82655.9|82630.9|82654.8|82629.8|35
1623055370000|2021-06-07 08:42:50|82655.7|82630.7|82661.6|82636.6|82661.6|82636.6|82655.6|82630.6|34
1623055380000|2021-06-07 08:43:00|82661.4|82636.4|82667.1|82642.1|82672|82647|82660.3|82635.3|39
1623055390000|2021-06-07 08:43:10|82667.4|82642.4|82664.9|82639.9|82667.8|82642.8|82662.9|82637.9|29
1623055400000|2021-06-07 08:43:20|82665.4|82640.4|82667.8|82642.8|82669|82644|82664.7|82639.7|39
1623055410000|2021-06-07 08:43:30|82667.6|82642.6|82675.1|82650.1|82676.3|82651.3|82667.3|82642.3|44
1623055420000|2021-06-07 08:43:40|82674.7|82649.7|82671|82646|82676.3|82651.3|82670.9|82645.9|29
1623055430000|2021-06-07 08:43:50|82671.2|82646.2|82675.9|82650.9|82678.4|82653.4|82671.2|82646.2|53
1623055440000|2021-06-07 08:44:00|82675.8|82650.8|82681.3|82656.3|82681.3|82656.3|82675.6|82650.6|30
1623055450000|2021-06-07 08:44:10|82681.4|82656.4|82676.6|82651.6|82681.4|82656.4|82676.6|82651.6|34
1623055460000|2021-06-07 08:44:20|82676.4|82651.4|82680.9|82655.9|82682.5|82657.5|82676.2|82651.2|38
1623055470000|2021-06-07 08:44:30|82682.1|82657.1|82681.1|82656.1|82682.3|82657.3|82680.4|82655.4|18
1623055480000|2021-06-07 08:44:40|82681.3|82656.3|82681.4|82656.4|82681.6|82656.6|82680.9|82655.9|20
1623055490000|2021-06-07 08:44:50|82681.3|82656.3|82682|82657|82687.7|82662.7|82681.2|82656.2|42
1623055500000|2021-06-07 08:45:00|82682.4|82657.4|82683.1|82658.1|82683.4|82658.4|82682|82657|38
1623055510000|2021-06-07 08:45:10|82683.3|82658.3|82686.7|82661.7|82687.2|82662.2|82682.9|82657.9|24
1623055520000|2021-06-07 08:45:20|82688.9|82663.9|82691|82666|82692.8|82667.8|82688.9|82663.9|61
1623055530000|2021-06-07 08:45:30|82690.9|82665.9|82689.8|82664.8|82690.9|82665.9|82689|82664|37
1623055540000|2021-06-07 08:45:40|82689.9|82664.9|82687.4|82662.4|82694.7|82669.7|82687.4|82662.4|44
1623055550000|2021-06-07 08:45:50|82687.5|82662.5|82686|82661|82689.5|82664.5|82685.6|82660.6|46
1623055560000|2021-06-07 08:46:00|82686.4|82661.4|82686.2|82661.2|82687.2|82662.2|82685.9|82660.9|25
1623055570000|2021-06-07 08:46:10|82686.6|82661.6|82683.3|82658.3|82686.9|82661.9|82683.3|82658.3|18
1623055580000|2021-06-07 08:46:20|82682.1|82657.1|82686.2|82661.2|82686.2|82661.2|82681.6|82656.6|46
1623055590000|2021-06-07 08:46:30|82686.1|82661.1|82685.2|82660.2|82686.4|82661.4|82685.1|82660.1|29
1623055600000|2021-06-07 08:46:40|82684.9|82659.9|82679.7|82654.7|82684.9|82659.9|82679.3|82654.3|36
1623055610000|2021-06-07 08:46:50|82680.1|82655.1|82679.7|82654.7|82680.1|82655.1|82679.1|82654.1|19
1623055620000|2021-06-07 08:47:00|82679.1|82654.1|82681.7|82656.7|82684.2|82659.2|82679.1|82654.1|43
1623055630000|2021-06-07 08:47:10|82681.5|82656.5|82682.3|82657.3|82682.7|82657.7|82681.4|82656.4|33
1623055640000|2021-06-07 08:47:20|82682.6|82657.6|82678.8|82653.8|82682.6|82657.6|82677.7|82652.7|44
1623055650000|2021-06-07 08:47:30|82678.9|82653.9|82685.1|82660.1|82687.9|82662.9|82678.8|82653.8|43
1623055660000|2021-06-07 08:47:40|82685.2|82660.2|82687.1|82662.1|82690.2|82665.2|82684.7|82659.7|55
1623055670000|2021-06-07 08:47:50|82687.5|82662.5|82684.8|82659.8|82689.1|82664.1|82684.1|82659.1|35
1623055680000|2021-06-07 08:48:00|82685.3|82660.3|82685.8|82660.8|82685.9|82660.9|82684.2|82659.2|27
1623055690000|2021-06-07 08:48:10|82686|82661|82690.3|82665.3|82691.3|82666.3|82685.7|82660.7|29
1623055700000|2021-06-07 08:48:20|82690.2|82665.2|82689.6|82664.6|82694.1|82669.1|82687|82662|59
1623055710000|2021-06-07 08:48:30|82689.7|82664.7|82689.9|82664.9|82692.6|82667.6|82687.8|82662.8|43
1623055720000|2021-06-07 08:48:40|82689.8|82664.8|82689.2|82664.2|82690.5|82665.5|82688.9|82663.9|25
1623055730000|2021-06-07 08:48:50|82689.5|82664.5|82690.4|82665.4|82690.7|82665.7|82689.4|82664.4|19
1623055740000|2021-06-07 08:49:00|82690.5|82665.5|82688.9|82663.9|82691.8|82666.8|82688.5|82663.5|34
1623055750000|2021-06-07 08:49:10|82689.9|82664.9|82684.1|82659.1|82689.9|82664.9|82683.7|82658.7|46
1623055760000|2021-06-07 08:49:20|82684.8|82659.8|82685.7|82660.7|82686.9|82661.9|82684.8|82659.8|29
1623055770000|2021-06-07 08:49:30|82685.6|82660.6|82691.9|82666.9|82693.1|82668.1|82685.6|82660.6|31
1623055780000|2021-06-07 08:49:40|82691.7|82666.7|82689.1|82664.1|82692.2|82667.2|82688.4|82663.4|29
1623055790000|2021-06-07 08:49:50|82689.2|82664.2|82684.7|82659.7|82689.8|82664.8|82684.3|82659.3|26
1623055800000|2021-06-07 08:50:00|82684.9|82659.9|82683|82658|82686.3|82661.3|82680.5|82655.5|42
1623055810000|2021-06-07 08:50:10|82683.4|82658.4|82685.7|82660.7|82685.9|82660.9|82683.4|82658.4|32
1623055820000|2021-06-07 08:50:20|82685.6|82660.6|82680.6|82655.6|82685.6|82660.6|82680.2|82655.2|26
1623055830000|2021-06-07 08:50:30|82681|82656|82679.5|82654.5|82682.3|82657.3|82678.8|82653.8|31
1623055840000|2021-06-07 08:50:40|82679.2|82654.2|82678.2|82653.2|82679.2|82654.2|82677.9|82652.9|29
1623055850000|2021-06-07 08:50:50|82678|82653|82675.5|82650.5|82678.3|82653.3|82674.3|82649.3|33
1623055860000|2021-06-07 08:51:00|82675.9|82650.9|82672.2|82647.2|82677.2|82652.2|82672.2|82647.2|43
1623055870000|2021-06-07 08:51:10|82672.4|82647.4|82677.4|82652.4|82678.3|82653.3|82672.4|82647.4|36
1623055880000|2021-06-07 08:51:20|82677.5|82652.5|82679.5|82654.5|82682.5|82657.5|82676.2|82651.2|45
1623055890000|2021-06-07 08:51:30|82678.2|82653.2|82673.9|82648.9|82678.2|82653.2|82672.8|82647.8|35
1623055900000|2021-06-07 08:51:40|82673.8|82648.8|82669.3|82644.3|82673.8|82648.8|82669.2|82644.2|38
1623055910000|2021-06-07 08:51:50|82669.2|82644.2|82669.2|82644.2|82670.4|82645.4|82666.8|82641.8|41
1623055920000|2021-06-07 08:52:00|82669.3|82644.3|82667.5|82642.5|82669.8|82644.8|82667|82642|41
1623055930000|2021-06-07 08:52:10|82667.6|82642.6|82665.3|82640.3|82668|82643|82663.7|82638.7|60
1623055940000|2021-06-07 08:52:20|82665.5|82640.5|82667.8|82642.8|82680.1|82643.7|82665.5|82630.1|58
1623055950000|2021-06-07 08:52:30|82667.9|82642.9|82668|82643|82669.1|82644.1|82667.6|82642.6|26
1623055960000|2021-06-07 08:52:40|82667.6|82642.6|82668.4|82643.4|82669.9|82644.9|82667.6|82642.6|44
1623055970000|2021-06-07 08:52:50|82668.5|82643.5|82669.5|82644.5|82670.1|82645.1|82667.7|82642.7|40
1623055980000|2021-06-07 08:53:00|82669.3|82644.3|82672.2|82647.2|82672.2|82647.2|82669.2|82644.2|27
1623055990000|2021-06-07 08:53:10|82672.4|82647.4|82673.4|82648.4|82673.4|82648.4|82672.1|82647.1|28
1623056000000|2021-06-07 08:53:20|82673.5|82648.5|82673|82648|82673.7|82648.7|82672.4|82647.4|25
1623056010000|2021-06-07 08:53:30|82673.1|82648.1|82673.8|82648.8|82674.4|82649.4|82672.7|82647.7|33
1623056020000|2021-06-07 08:53:40|82672.8|82647.8|82676.6|82651.6|82676.9|82651.9|82672.8|82647.8|29
1623056030000|2021-06-07 08:53:50|82677.2|82652.2|82673.6|82648.6|82677.2|82652.2|82672.7|82647.7|33
1623056040000|2021-06-07 08:54:00|82674|82649|82667.8|82642.8|82674.9|82649.9|82666|82641|54
1623056050000|2021-06-07 08:54:10|82667.5|82642.5|82670.2|82645.2|82672.6|82647.6|82667.2|82642.2|42
1623056060000|2021-06-07 08:54:20|82669.5|82644.5|82666.7|82641.7|82671|82646|82666.7|82641.7|49
1623056070000|2021-06-07 08:54:30|82667.2|82642.2|82667.8|82642.8|82668.5|82643.5|82665.9|82640.9|48
1623056080000|2021-06-07 08:54:40|82669.6|82644.6|82659.7|82634.7|82669.6|82644.6|82659.6|82634.6|53
1623056090000|2021-06-07 08:54:50|82660.9|82635.9|82657.1|82632.1|82660.9|82635.9|82656.2|82631.2|54
1623056100000|2021-06-07 08:55:00|82656|82631|82659.1|82634.1|82662.8|82637.8|82656|82631|49
1623056110000|2021-06-07 08:55:10|82659.3|82634.3|82658.2|82633.2|82659.9|82634.9|82656.3|82631.3|52
1623056120000|2021-06-07 08:55:20|82663.5|82638.5|82664.7|82639.7|82667|82642|82662.9|82637.9|59
1623056130000|2021-06-07 08:55:30|82663.8|82638.8|82672|82647|82673.1|82648.1|82663.8|82638.8|60
1623056140000|2021-06-07 08:55:40|82671.9|82646.9|82673.4|82648.4|82674.1|82649.1|82671.5|82646.5|58
1623056150000|2021-06-07 08:55:50|82673.3|82648.3|82670.8|82645.8|82673.4|82648.4|82670.3|82645.3|49
1623056160000|2021-06-07 08:56:00|82670.5|82645.5|82674|82649|82674.5|82649.5|82670.5|82645.5|45
1623056170000|2021-06-07 08:56:10|82674.7|82649.7|82675.2|82650.2|82675.2|82650.2|82673.1|82648.1|35
1623056180000|2021-06-07 08:56:20|82674.8|82649.8|82673.4|82648.4|82674.8|82649.8|82673.1|82648.1|36
1623056190000|2021-06-07 08:56:30|82673.3|82648.3|82668.1|82643.1|82673.6|82648.6|82667.5|82642.5|37
1623056200000|2021-06-07 08:56:40|82667.9|82642.9|82661.1|82636.1|82669.3|82644.3|82660.3|82635.3|52
1623056210000|2021-06-07 08:56:50|82662|82637|82667.1|82642.1|82669.8|82644.8|82660.2|82635.2|59
1623056220000|2021-06-07 08:57:00|82667.3|82642.3|82673.8|82648.8|82673.8|82648.8|82666.9|82641.9|40
1623056230000|2021-06-07 08:57:10|82673|82648|82671.9|82646.9|82676.8|82651.8|82671.4|82646.4|52
1623056240000|2021-06-07 08:57:20|82671.8|82646.8|82680.7|82655.7|82684.1|82659.1|82670.5|82645.5|66
1623056250000|2021-06-07 08:57:30|82681.2|82656.2|82680.1|82655.1|82681.3|82656.3|82676.7|82651.7|53
1623056260000|2021-06-07 08:57:40|82679.9|82654.9|82683.7|82658.7|82685.4|82660.4|82679.7|82654.7|50
1623056270000|2021-06-07 08:57:50|82683.9|82658.9|82686.9|82661.9|82689.5|82664.5|82683.7|82658.7|46
1623056280000|2021-06-07 08:58:00|82689.5|82664.5|82689.1|82664.1|82689.5|82664.5|82686.8|82661.8|42
1623056290000|2021-06-07 08:58:10|82689.3|82664.3|82689.6|82664.6|82690.8|82665.8|82688.4|82663.4|47
1623056300000|2021-06-07 08:58:20|82689.5|82664.5|82690.5|82665.5|82693.8|82668.8|82689.1|82664.1|37
1623056310000|2021-06-07 08:58:30|82689.7|82664.7|82689.1|82664.1|82692.3|82667.3|82687.9|82662.9|47
1623056320000|2021-06-07 08:58:40|82689.6|82664.6|82687.2|82662.2|82689.8|82664.8|82685.7|82660.7|41
1623056330000|2021-06-07 08:58:50|82687|82662|82692.1|82667.1|82693.3|82668.3|82687|82662|49
1623056340000|2021-06-07 08:59:00|82692.5|82667.5|82690.3|82665.3|82693.9|82668.9|82689.1|82664.1|46
1623056350000|2021-06-07 08:59:10|82690.2|82665.2|82678.4|82653.4|82690.4|82665.4|82678.3|82653.3|53
1623056360000|2021-06-07 08:59:20|82682.2|82657.2|82679.6|82654.6|82682.6|82657.6|82675.3|82650.3|60
1623056370000|2021-06-07 08:59:30|82680.6|82655.6|82682.4|82657.4|82682.8|82657.8|82677.3|82652.3|56
1623056380000|2021-06-07 08:59:40|82682.3|82657.3|82683.1|82658.1|82685.6|82660.6|82681.8|82656.8|53
1623056390000|2021-06-07 08:59:50|82683.5|82658.5|82677.5|82652.5|82684.1|82659.1|82677.5|82652.5|47
1623056400000|2021-06-07 09:00:00|82680.3|82655.3|82681.8|82656.8|82682.1|82657.1|82676.8|82651.8|55
1623056410000|2021-06-07 09:00:10|82681.3|82656.3|82682.2|82657.2|82682.8|82657.8|82679.8|82654.8|57
1623056420000|2021-06-07 09:00:20|82682.3|82657.3|82685.4|82660.4|82686.6|82661.6|82681.6|82656.6|46
1623056430000|2021-06-07 09:00:30|82684.9|82659.9|82688.8|82663.8|82688.8|82663.8|82683.2|82658.2|38
1623056440000|2021-06-07 09:00:40|82688.9|82663.9|82688.7|82663.7|82689.8|82664.8|82687.3|82662.3|35
1623056450000|2021-06-07 09:00:50|82688.2|82663.2|82697.7|82672.7|82697.7|82672.7|82687.9|82662.9|45
1623056460000|2021-06-07 09:01:00|82696.7|82671.7|82691.5|82666.5|82697.2|82672.2|82690.5|82665.5|43
1623056470000|2021-06-07 09:01:10|82691.3|82666.3|82693.4|82668.4|82694.6|82669.6|82691.3|82666.3|42
1623056480000|2021-06-07 09:01:20|82693.2|82668.2|82692.3|82667.3|82693.9|82668.9|82692.2|82667.2|34
1623056490000|2021-06-07 09:01:30|82692.7|82667.7|82692.3|82667.3|82693.6|82668.6|82689|82664|50
1623056500000|2021-06-07 09:01:40|82691.2|82666.2|82693.4|82668.4|82698.2|82673.2|82690.8|82665.8|49
1623056510000|2021-06-07 09:01:50|82693.5|82668.5|82689.5|82664.5|82695.6|82670.6|82688.3|82663.3|45
1623056520000|2021-06-07 09:02:00|82689.4|82664.4|82688.9|82663.9|82689.8|82664.8|82688|82663|32
1623056530000|2021-06-07 09:02:10|82688.6|82663.6|82688.9|82663.9|82691.2|82666.2|82686.7|82661.7|38
1623056540000|2021-06-07 09:02:20|82689|82664|82689.4|82664.4|82689.5|82664.5|82686.7|82661.7|34
1623056550000|2021-06-07 09:02:30|82686.9|82661.9|82690.2|82665.2|82691.1|82666.1|82686.6|82661.6|27
1623056560000|2021-06-07 09:02:40|82690.1|82665.1|82679.5|82654.5|82690.5|82665.5|82679|82654|34
1623056570000|2021-06-07 09:02:50|82679.2|82654.2|82680.3|82655.3|82683.3|82658.3|82675.3|82650.3|61
1623056580000|2021-06-07 09:03:00|82680.5|82655.5|82682.2|82657.2|82684.7|82659.7|82679|82654|52
1623056590000|2021-06-07 09:03:10|82681|82656|82677.7|82652.7|82682.1|82657.1|82677.2|82652.2|39
1623056600000|2021-06-07 09:03:20|82677.6|82652.6|82678.7|82653.7|82678.9|82653.9|82676.5|82651.5|36
1623056610000|2021-06-07 09:03:30|82678.5|82653.5|82676.3|82651.3|82679.2|82654.2|82676.3|82651.3|39
1623056620000|2021-06-07 09:03:40|82676.5|82651.5|82676.9|82651.9|82677.2|82652.2|82675.3|82650.3|26
1623056630000|2021-06-07 09:03:50|82676.8|82651.8|82676.7|82651.7|82676.9|82651.9|82676|82651|23
1623056640000|2021-06-07 09:04:00|82676.6|82651.6|82678.9|82653.9|82680.7|82655.7|82676.1|82651.1|25
1623056650000|2021-06-07 09:04:10|82678.7|82653.7|82679.8|82654.8|82682.8|82657.8|82678.3|82653.3|43
1623056660000|2021-06-07 09:04:20|82679.1|82654.1|82675.1|82650.1|82679.6|82654.6|82674.2|82649.2|29
1623056670000|2021-06-07 09:04:30|82675.2|82650.2|82675.8|82650.8|82676.6|82651.6|82675.1|82650.1|24
1623056680000|2021-06-07 09:04:40|82675.7|82650.7|82681|82656|82681.1|82656.1|82675.7|82650.7|51
1623056690000|2021-06-07 09:04:50|82680.9|82655.9|82680.5|82655.5|82681.2|82656.2|82680|82655|33
1623056700000|2021-06-07 09:05:00|82680.4|82655.4|82683.4|82658.4|82684.1|82659.1|82679.7|82654.7|37
1623056710000|2021-06-07 09:05:10|82683.1|82658.1|82684.1|82659.1|82684.5|82659.5|82682.6|82657.6|36
1623056720000|2021-06-07 09:05:20|82684.7|82659.7|82682|82657|82684.7|82659.7|82680.2|82655.2|32
1623056730000|2021-06-07 09:05:30|82682.2|82657.2|82680.7|82655.7|82685.5|82660.5|82680.3|82655.3|43
1623056740000|2021-06-07 09:05:40|82680.9|82655.9|82680.7|82655.7|82682|82657|82678.4|82653.4|39
1623056750000|2021-06-07 09:05:50|82680.8|82655.8|82686.4|82661.4|82686.7|82661.7|82680.4|82655.4|44
1623056760000|2021-06-07 09:06:00|82686.3|82661.3|82681.5|82656.5|82687|82662|82680.6|82655.6|35
1623056770000|2021-06-07 09:06:10|82682|82657|82685.6|82660.6|82687.9|82662.9|82682|82657|48
1623056780000|2021-06-07 09:06:20|82685.4|82660.4|82686.5|82661.5|82686.5|82661.5|82684.3|82659.3|27
1623056790000|2021-06-07 09:06:30|82686.4|82661.4|82689.8|82664.8|82690.8|82665.8|82686|82661|33
1623056800000|2021-06-07 09:06:40|82690.3|82665.3|82685.7|82660.7|82690.3|82665.3|82685.6|82660.6|42
1623056810000|2021-06-07 09:06:50|82685.9|82660.9|82686.2|82661.2|82686.8|82661.8|82684.9|82659.9|32
1623056820000|2021-06-07 09:07:00|82685.9|82660.9|82691.9|82666.9|82691.9|82666.9|82685.3|82660.3|38
1623056830000|2021-06-07 09:07:10|82689.2|82664.2|82689.3|82664.3|82692.6|82667.6|82688.8|82663.8|27
1623056840000|2021-06-07 09:07:20|82688.9|82663.9|82689.6|82664.6|82691.2|82666.2|82688.7|82663.7|39
1623056850000|2021-06-07 09:07:30|82689.8|82664.8|82687.8|82662.8|82689.8|82664.8|82685.9|82660.9|27
1623056860000|2021-06-07 09:07:40|82687.6|82662.6|82686.6|82661.6|82687.7|82662.7|82685.9|82660.9|13
1623056870000|2021-06-07 09:07:50|82686.4|82661.4|82688.9|82663.9|82692|82667|82685.7|82660.7|28
1623056880000|2021-06-07 09:08:00|82689.3|82664.3|82691.4|82666.4|82692.9|82667.9|82687.5|82662.5|28
1623056890000|2021-06-07 09:08:10|82691.3|82666.3|82695|82670|82698.9|82673.9|82690.6|82665.6|45
1623056900000|2021-06-07 09:08:20|82695.2|82670.2|82702|82677|82706.1|82681.1|82695.2|82670.2|40
1623056910000|2021-06-07 09:08:30|82702.8|82677.8|82703.6|82678.6|82703.9|82678.9|82701.7|82676.7|22
1623056920000|2021-06-07 09:08:40|82703.8|82678.8|82708.1|82683.1|82709|82684|82702.6|82677.6|36
1623056930000|2021-06-07 09:08:50|82708.7|82683.7|82708|82683|82709.7|82684.7|82706.7|82681.7|37
1623056940000|2021-06-07 09:09:00|82707.3|82682.3|82708.6|82683.6|82709.3|82684.3|82706.9|82681.9|31
1623056950000|2021-06-07 09:09:10|82708.7|82683.7|82710|82685|82724.3|82686.5|82706.8|82673.9|31
1623056960000|2021-06-07 09:09:20|82711.8|82686.8|82717|82692|82717|82692|82709.4|82684.4|22
1623056970000|2021-06-07 09:09:30|82717.1|82692.1|82718.6|82693.6|82720.7|82695.7|82716.1|82691.1|47
1623056980000|2021-06-07 09:09:40|82718.7|82693.7|82718.7|82693.7|82719.6|82694.6|82718.3|82693.3|16
1623056990000|2021-06-07 09:09:50|82718.8|82693.8|82726.8|82701.8|82728.9|82703.9|82718.8|82693.8|44
1623057000000|2021-06-07 09:10:00|82725.9|82700.9|82726.4|82701.4|82732.8|82701.6|82719.3|82680.8|48
1623057010000|2021-06-07 09:10:10|82728|82703|82732.9|82707.9|82733.9|82708.9|82726.3|82701.3|45
1623057020000|2021-06-07 09:10:20|82732.8|82707.8|82728.8|82703.8|82732.9|82707.9|82726.3|82701.3|44
1623057030000|2021-06-07 09:10:30|82728.7|82703.7|82731.1|82706.1|82734.1|82709.1|82728.7|82703.7|43
1623057040000|2021-06-07 09:10:40|82731.2|82706.2|82727.7|82702.7|82732|82707|82727.7|82702.7|35
1623057050000|2021-06-07 09:10:50|82728.3|82703.3|82730.4|82705.4|82730.4|82705.4|82727.3|82702.3|38
1623057060000|2021-06-07 09:11:00|82730.2|82705.2|82733.6|82708.6|82734|82709|82729.7|82704.7|36
1623057070000|2021-06-07 09:11:10|82733|82708|82751.1|82701.1|82751.1|82713.9|82732.9|82700.9|37
1623057080000|2021-06-07 09:11:20|82738.2|82713.2|82738.8|82713.8|82739.7|82714.7|82737.3|82712.3|48
1623057090000|2021-06-07 09:11:30|82738.6|82713.6|82738.8|82713.8|82739.4|82714.4|82737.4|82712.4|45
1623057100000|2021-06-07 09:11:40|82738.7|82713.7|82752.7|82702.7|82754.2|82718.8|82733.4|82702.7|58
1623057110000|2021-06-07 09:11:50|82740.8|82715.8|82739.8|82714.8|82744.1|82719.1|82739.7|82714.7|46
1623057120000|2021-06-07 09:12:00|82739.5|82714.5|82745.1|82720.1|82758.6|82721|82739.1|82707.5|44
1623057130000|2021-06-07 09:12:10|82745.3|82720.3|82746.4|82721.4|82746.4|82721.4|82745|82720|22
1623057140000|2021-06-07 09:12:20|82746.5|82721.5|82746.6|82721.6|82758.5|82721.9|82743.3|82708.2|45
1623057150000|2021-06-07 09:12:30|82746.9|82721.9|82745.7|82720.7|82756|82722.4|82741.8|82706|60
1623057160000|2021-06-07 09:12:40|82745.9|82720.9|82746.1|82721.1|82746.4|82721.4|82740.6|82715.6|61
1623057170000|2021-06-07 09:12:50|82746.4|82721.4|82744.5|82719.5|82746.4|82721.4|82744.5|82719.5|28
1623057180000|2021-06-07 09:13:00|82744.3|82719.3|82743.8|82718.8|82745.2|82720.2|82743.7|82718.7|32
1623057190000|2021-06-07 09:13:10|82743.9|82718.9|82744.4|82719.4|82744.7|82719.7|82743.1|82718.1|29
1623057200000|2021-06-07 09:13:20|82744.2|82719.2|82741.6|82716.6|82744.6|82719.6|82740.6|82715.6|36
1623057210000|2021-06-07 09:13:30|82742|82717|82739.1|82714.1|82742|82717|82738.7|82713.7|40
1623057220000|2021-06-07 09:13:40|82740.1|82715.1|82741.6|82716.6|82741.6|82716.6|82739.7|82714.7|31
1623057230000|2021-06-07 09:13:50|82741.3|82716.3|82741.1|82716.1|82741.3|82716.3|82740.8|82715.8|20
1623057240000|2021-06-07 09:14:00|82741|82716|82742.5|82717.5|82745.2|82720.2|82741|82716|44
1623057250000|2021-06-07 09:14:10|82742.4|82717.4|82746.6|82721.6|82746.6|82721.6|82741.1|82716.1|44
1623057260000|2021-06-07 09:14:20|82746.5|82721.5|82747.1|82722.1|82747.2|82722.2|82745.8|82720.8|28
1623057270000|2021-06-07 09:14:30|82746.7|82721.7|82752.1|82727.1|82752.7|82727.7|82746.2|82721.2|48
1623057280000|2021-06-07 09:14:40|82752.2|82727.2|82750.6|82725.6|82752.8|82727.8|82750.5|82725.5|37
1623057290000|2021-06-07 09:14:50|82750.5|82725.5|82753.8|82728.8|82754.7|82729.7|82750.5|82725.5|36
1623057300000|2021-06-07 09:15:00|82753.9|82728.9|82754.8|82729.8|82755.1|82730.1|82753.5|82728.5|39
1623057310000|2021-06-07 09:15:10|82753.4|82728.4|82753.5|82728.5|82755.3|82730.3|82753.4|82728.4|34
1623057320000|2021-06-07 09:15:20|82753.4|82728.4|82755.1|82730.1|82755.1|82730.1|82753.3|82728.3|30
1623057330000|2021-06-07 09:15:30|82754.7|82729.7|82757.9|82732.9|82760|82735|82753.3|82728.3|55
1623057340000|2021-06-07 09:15:40|82758|82733|82756.4|82731.4|82759.2|82734.2|82754.4|82729.4|51
1623057350000|2021-06-07 09:15:50|82755.8|82730.8|82756.1|82731.1|82757|82732|82755.5|82730.5|30
1623057360000|2021-06-07 09:16:00|82755.7|82730.7|82756|82731|82756.7|82731.7|82752.6|82727.6|52
1623057370000|2021-06-07 09:16:10|82755.5|82730.5|82752.8|82727.8|82755.8|82730.8|82752.2|82727.2|32
1623057380000|2021-06-07 09:16:20|82752.5|82727.5|82752.4|82727.4|82753.9|82728.9|82751.5|82726.5|33
1623057390000|2021-06-07 09:16:30|82752.3|82727.3|82751.3|82726.3|82752.5|82727.5|82751.1|82726.1|25
1623057400000|2021-06-07 09:16:40|82751.4|82726.4|82747.3|82722.3|82751.5|82726.5|82747.3|82722.3|30
1623057410000|2021-06-07 09:16:50|82747.2|82722.2|82744.1|82719.1|82747.3|82722.3|82743.6|82718.6|46
1623057420000|2021-06-07 09:17:00|82743.9|82718.9|82743.1|82718.1|82743.9|82718.9|82742.7|82717.7|30
1623057430000|2021-06-07 09:17:10|82742.9|82717.9|82737.4|82712.4|82744.2|82719.2|82735|82710|38
1623057440000|2021-06-07 09:17:20|82737.7|82712.7|82735.2|82710.2|82738.3|82713.3|82734.5|82709.5|36
1623057450000|2021-06-07 09:17:30|82733.9|82708.9|82733.4|82708.4|82735.1|82710.1|82733.3|82708.3|40
1623057460000|2021-06-07 09:17:40|82733.8|82708.8|82734.6|82709.6|82735.3|82710.3|82733|82708|26
1623057470000|2021-06-07 09:17:50|82734.7|82709.7|82739.3|82714.3|82740|82715|82734|82709|45
1623057480000|2021-06-07 09:18:00|82738.9|82713.9|82740.1|82715.1|82745.5|82720.5|82738|82713|38
1623057490000|2021-06-07 09:18:10|82740|82715|82739.2|82714.2|82743.3|82718.3|82738.7|82713.7|40
1623057500000|2021-06-07 09:18:20|82739.3|82714.3|82744.2|82719.2|82746.7|82721.7|82739.2|82714.2|43
1623057510000|2021-06-07 09:18:30|82744.4|82719.4|82740.4|82715.4|82744.4|82719.4|82738.5|82713.5|34
1623057520000|2021-06-07 09:18:40|82740.9|82715.9|82739.9|82714.9|82740.9|82715.9|82739.7|82714.7|21
1623057530000|2021-06-07 09:18:50|82739.8|82714.8|82739.9|82714.9|82740.1|82715.1|82739.1|82714.1|27
1623057540000|2021-06-07 09:19:00|82739.8|82714.8|82739.2|82714.2|82740.3|82715.3|82738.7|82713.7|29
1623057550000|2021-06-07 09:19:10|82739.6|82714.6|82739.1|82714.1|82739.8|82714.8|82738.9|82713.9|19
1623057560000|2021-06-07 09:19:20|82739.2|82714.2|82739.5|82714.5|82740.1|82715.1|82738.1|82713.1|35
1623057570000|2021-06-07 09:19:30|82739.6|82714.6|82738.1|82713.1|82739.8|82714.8|82737.7|82712.7|39
1623057580000|2021-06-07 09:19:40|82738|82713|82731.4|82706.4|82738.4|82713.4|82730.7|82705.7|39
1623057590000|2021-06-07 09:19:50|82730.5|82705.5|82732|82707|82732.6|82707.6|82730.4|82705.4|41
1623057600000|2021-06-07 09:20:00|82732.2|82707.2|82730.4|82705.4|82733|82708|82729.3|82704.3|49
1623057610000|2021-06-07 09:20:10|82729.7|82704.7|82727.9|82702.9|82730.5|82705.5|82726.7|82701.7|50
1623057620000|2021-06-07 09:20:20|82727.8|82702.8|82726.4|82701.4|82731.2|82706.2|82725.1|82700.1|46
1623057630000|2021-06-07 09:20:30|82726.6|82701.6|82726.4|82701.4|82727.1|82702.1|82725.2|82700.2|37
1623057640000|2021-06-07 09:20:40|82726.6|82701.6|82726.3|82701.3|82726.6|82701.6|82725.3|82700.3|29
1623057650000|2021-06-07 09:20:50|82726.4|82701.4|82734|82709|82734.7|82709.7|82723.9|82698.9|39
1623057660000|2021-06-07 09:21:00|82733.8|82708.8|82726.9|82701.9|82734.2|82709.2|82725.7|82700.7|49
1623057670000|2021-06-07 09:21:10|82725.9|82700.9|82726.8|82701.8|82727.7|82702.7|82725.9|82700.9|23
1623057680000|2021-06-07 09:21:20|82727.3|82702.3|82724.8|82699.8|82727.5|82702.5|82724.7|82699.7|14
1623057690000|2021-06-07 09:21:30|82721.3|82696.3|82709.2|82684.2|82721.3|82696.3|82709.2|82684.2|44
1623057700000|2021-06-07 09:21:40|82709.4|82684.4|82709.6|82684.6|82711.7|82686.7|82706.8|82681.8|50
1623057710000|2021-06-07 09:21:50|82709.8|82684.8|82708.9|82683.9|82712|82687|82707.3|82682.3|55
1623057720000|2021-06-07 09:22:00|82709|82684|82707.3|82682.3|82709.9|82684.9|82706.6|82681.6|39
1623057730000|2021-06-07 09:22:10|82707.2|82682.2|82707.5|82682.5|82710.3|82685.3|82707.2|82682.2|45
1623057740000|2021-06-07 09:22:20|82707.2|82682.2|82709.3|82684.3|82710.7|82685.7|82707.2|82682.2|32
1623057750000|2021-06-07 09:22:30|82709.4|82684.4|82709.8|82684.8|82710.2|82685.2|82707.3|82682.3|37
1623057760000|2021-06-07 09:22:40|82709.9|82684.9|82707.3|82682.3|82718.2|82693.2|82704.6|82679.6|57
1623057770000|2021-06-07 09:22:50|82707.5|82682.5|82705.7|82680.7|82707.9|82682.9|82704.4|82679.4|48
1623057780000|2021-06-07 09:23:00|82705.5|82680.5|82709.4|82684.4|82710.4|82685.4|82705.5|82680.5|45
1623057790000|2021-06-07 09:23:10|82709.3|82684.3|82715.7|82690.7|82715.7|82690.7|82709|82684|54
1623057800000|2021-06-07 09:23:20|82715.6|82690.6|82717.5|82692.5|82717.8|82692.8|82714.8|82689.8|50
1623057810000|2021-06-07 09:23:30|82717.7|82692.7|82717.8|82692.8|82720.2|82695.2|82717.5|82692.5|29
1623057820000|2021-06-07 09:23:40|82718.2|82693.2|82712.9|82687.9|82718.2|82693.2|82711.9|82686.9|41
1623057830000|2021-06-07 09:23:50|82712.7|82687.7|82713.5|82688.5|82713.9|82688.9|82712.3|82687.3|29
1623057840000|2021-06-07 09:24:00|82713.4|82688.4|82718.8|82693.8|82718.8|82693.8|82713.4|82688.4|40
1623057850000|2021-06-07 09:24:10|82718.7|82693.7|82725.4|82700.4|82728.3|82703.3|82718.7|82693.7|55
1623057860000|2021-06-07 09:24:20|82728.3|82703.3|82727.6|82702.6|82728.5|82703.5|82724|82699|45
1623057870000|2021-06-07 09:24:30|82726.8|82701.8|82730.4|82705.4|82730.9|82705.9|82725.8|82700.8|50
1623057880000|2021-06-07 09:24:40|82730.6|82705.6|82728.9|82703.9|82731|82706|82728.9|82703.9|30
1623057890000|2021-06-07 09:24:50|82729|82704|82728.3|82703.3|82729|82704|82724.1|82699.1|45
1623057900000|2021-06-07 09:25:00|82728.4|82703.4|82728.8|82703.8|82729.9|82704.9|82727.6|82702.6|24
1623057910000|2021-06-07 09:25:10|82727.3|82702.3|82727|82702|82729.4|82704.4|82726.6|82701.6|41
1623057920000|2021-06-07 09:25:20|82726.9|82701.9|82728.3|82703.3|82729.9|82704.9|82726.5|82701.5|34
1623057930000|2021-06-07 09:25:30|82728.4|82703.4|82727.2|82702.2|82728.7|82703.7|82726.9|82701.9|32
1623057940000|2021-06-07 09:25:40|82727.3|82702.3|82726.4|82701.4|82729.2|82704.2|82724.8|82699.8|41
1623057950000|2021-06-07 09:25:50|82726.6|82701.6|82725.3|82700.3|82727.5|82702.5|82724.9|82699.9|43
1623057960000|2021-06-07 09:26:00|82725.2|82700.2|82734.9|82709.9|82739.9|82714.9|82725.2|82700.2|62
1623057970000|2021-06-07 09:26:10|82734.3|82709.3|82729.1|82704.1|82736.5|82711.5|82728.6|82703.6|49
1623057980000|2021-06-07 09:26:20|82728.5|82703.5|82729.3|82704.3|82732.1|82707.1|82728.4|82703.4|24
1623057990000|2021-06-07 09:26:30|82729|82704|82724.3|82699.3|82729.6|82704.6|82724.3|82699.3|49
1623058000000|2021-06-07 09:26:40|82724.6|82699.6|82725.1|82700.1|82725.9|82700.9|82723.2|82698.2|31
1623058010000|2021-06-07 09:26:50|82725|82700|82724.7|82699.7|82725.5|82700.5|82724.2|82699.2|33
1623058020000|2021-06-07 09:27:00|82725.5|82700.5|82724.1|82699.1|82725.7|82700.7|82723.3|82698.3|56
1623058030000|2021-06-07 09:27:10|82723.8|82698.8|82723.7|82698.7|82726.2|82701.2|82723|82698|39
1623058040000|2021-06-07 09:27:20|82723.6|82698.6|82724|82699|82724.1|82699.1|82723.6|82698.6|5
1623058050000|2021-06-07 09:27:30|82723.9|82698.9|82725.2|82700.2|82726.5|82701.5|82721.9|82696.9|29
1623058060000|2021-06-07 09:27:40|82726.1|82701.1|82726.3|82701.3|82728.3|82703.3|82725.9|82700.9|27
1623058070000|2021-06-07 09:27:50|82726.4|82701.4|82725.9|82700.9|82726.9|82701.9|82724|82699|32
1623058080000|2021-06-07 09:28:00|82726.4|82701.4|82725.6|82700.6|82726.4|82701.4|82725.4|82700.4|27
1623058090000|2021-06-07 09:28:10|82725.8|82700.8|82725.1|82700.1|82726|82701|82724.5|82699.5|17
1623058100000|2021-06-07 09:28:20|82723.6|82698.6|82724.2|82699.2|82724.9|82699.9|82723.4|82698.4|24
1623058110000|2021-06-07 09:28:30|82723.7|82698.7|82726.3|82701.3|82726.5|82701.5|82723.7|82698.7|32
1623058120000|2021-06-07 09:28:40|82726.2|82701.2|82725|82700|82726.3|82701.3|82724.2|82699.2|23
1623058130000|2021-06-07 09:28:50|82724.6|82699.6|82725.4|82700.4|82725.6|82700.6|82724|82699|28
1623058140000|2021-06-07 09:29:00|82725.7|82700.7|82724.8|82699.8|82725.7|82700.7|82723.2|82698.2|22
1623058150000|2021-06-07 09:29:10|82726|82701|82727|82702|82728.4|82703.4|82724.1|82699.1|36
1623058160000|2021-06-07 09:29:20|82726.9|82701.9|82741.2|82716.2|82751.7|82720.4|82726.9|82701.7|63
1623058170000|2021-06-07 09:29:30|82740.6|82715.6|82747|82722|82748.1|82723.1|82738.7|82713.7|57
1623058180000|2021-06-07 09:29:40|82747.1|82722.1|82750.3|82725.3|82752.6|82727.6|82747.1|82722.1|66
1623058190000|2021-06-07 09:29:50|82750.1|82725.1|82747.9|82722.9|82751.5|82726.5|82746.6|82721.6|46
1623058200000|2021-06-07 09:30:00|82748|82723|82747.3|82722.3|82752.3|82727.3|82745.5|82720.5|57
1623058210000|2021-06-07 09:30:10|82747.2|82722.2|82749.2|82724.2|82749.2|82724.2|82744.8|82719.8|36
1623058220000|2021-06-07 09:30:20|82750.5|82725.5|82751.1|82726.1|82753.4|82728.4|82750|82725|47
1623058230000|2021-06-07 09:30:30|82751.2|82726.2|82746.9|82721.9|82751.9|82726.9|82746.4|82721.4|38
1623058240000|2021-06-07 09:30:40|82748|82723|82748.4|82723.4|82749.2|82724.2|82744.7|82719.7|43
1623058250000|2021-06-07 09:30:50|82748.7|82723.7|82747.5|82722.5|82748.7|82723.7|82743.9|82718.9|47
1623058260000|2021-06-07 09:31:00|82747.1|82722.1|82739.2|82714.2|82752.5|82722.2|82738.6|82702.2|35
1623058270000|2021-06-07 09:31:10|82739|82714|82740.4|82715.4|82741.5|82716.5|82738.6|82713.6|35
1623058280000|2021-06-07 09:31:20|82740.5|82715.5|82739|82714|82740.9|82715.9|82738.7|82713.7|24
1623058290000|2021-06-07 09:31:30|82736.9|82711.9|82740.7|82715.7|82741.3|82716.3|82736.9|82711.9|33
1623058300000|2021-06-07 09:31:40|82740.9|82715.9|82741.2|82716.2|82744.3|82719.3|82740|82715|35
1623058310000|2021-06-07 09:31:50|82740.3|82715.3|82753.1|82703.1|82753.3|82716.7|82739.8|82702.9|35
1623058320000|2021-06-07 09:32:00|82752.8|82702.8|82740.5|82715.5|82753.8|82716.3|82739.1|82702.8|36
1623058330000|2021-06-07 09:32:10|82740.4|82715.4|82740.6|82715.6|82741.5|82716.5|82740.1|82715.1|26
1623058340000|2021-06-07 09:32:20|82740.8|82715.8|82740.9|82715.9|82740.9|82715.9|82740.3|82715.3|11
1623058350000|2021-06-07 09:32:30|82741.1|82716.1|82732.7|82707.7|82744.8|82719.8|82731.7|82706.7|58
1623058360000|2021-06-07 09:32:40|82733.1|82708.1|82724.8|82699.8|82737.6|82708.1|82723.7|82686.8|45
1623058370000|2021-06-07 09:32:50|82724.6|82699.6|82730.8|82705.8|82742.9|82706.5|82724.6|82692.7|51
1623058380000|2021-06-07 09:33:00|82731.2|82706.2|82731.8|82706.8|82732.8|82707.8|82730.5|82705.5|44
1623058390000|2021-06-07 09:33:10|82732.1|82707.1|82729.7|82704.7|82732.1|82707.1|82729.6|82704.6|41
1623058400000|2021-06-07 09:33:20|82730|82705|82725.6|82700.6|82730|82705|82725.3|82700.3|42
1623058410000|2021-06-07 09:33:30|82725.8|82700.8|82727.6|82702.6|82728.4|82703.4|82725.3|82700.3|29
1623058420000|2021-06-07 09:33:40|82726.3|82701.3|82723.3|82698.3|82739.9|82702.1|82722.5|82688|41
1623058430000|2021-06-07 09:33:50|82723.4|82698.4|82718.2|82693.2|82724.4|82699.4|82718.2|82693.2|45
1623058440000|2021-06-07 09:34:00|82718.1|82693.1|82718.7|82693.7|82719.3|82694.3|82718.1|82693.1|29
1623058450000|2021-06-07 09:34:10|82719.3|82694.3|82717.3|82692.3|82719.5|82694.5|82716.7|82691.7|35
1623058460000|2021-06-07 09:34:20|82717.1|82692.1|82718.1|82693.1|82718.3|82693.3|82717|82692|29
1623058470000|2021-06-07 09:34:30|82717.9|82692.9|82718.9|82693.9|82720.6|82695.6|82717.9|82692.9|36
1623058480000|2021-06-07 09:34:40|82718.6|82693.6|82724.4|82699.4|82737.8|82700.5|82718.6|82686.2|46
1623058490000|2021-06-07 09:34:50|82724.2|82699.2|82724.6|82699.6|82725.6|82700.6|82724|82699|41
1623058500000|2021-06-07 09:35:00|82736.4|82711.4|82738.8|82713.8|82752.8|82721.2|82736.3|82699.2|53
1623058510000|2021-06-07 09:35:10|82739.8|82714.8|82735.3|82710.3|82739.8|82714.8|82734.6|82709.6|44
1623058520000|2021-06-07 09:35:20|82735.1|82710.1|82729.1|82704.1|82735.5|82710.5|82729|82704|55
1623058530000|2021-06-07 09:35:30|82729.5|82704.5|82725.8|82700.8|82729.5|82704.5|82725|82700|36
1623058540000|2021-06-07 09:35:40|82726.1|82701.1|82726.2|82701.2|82727.1|82702.1|82725.2|82700.2|30
1623058550000|2021-06-07 09:35:50|82726.3|82701.3|82719.6|82694.6|82726.5|82701.5|82714|82689|44
1623058560000|2021-06-07 09:36:00|82719.2|82694.2|82715|82690|82719.4|82694.4|82713.4|82688.4|47
1623058570000|2021-06-07 09:36:10|82714.9|82689.9|82715.4|82690.4|82716|82691|82713.4|82688.4|35
1623058580000|2021-06-07 09:36:20|82715.6|82690.6|82713.4|82688.4|82715.6|82690.6|82711.6|82686.6|32
1623058590000|2021-06-07 09:36:30|82713.2|82688.2|82714.6|82689.6|82716.9|82691.9|82710.2|82685.2|44
1623058600000|2021-06-07 09:36:40|82715.4|82690.4|82715.6|82690.6|82715.8|82690.8|82712.8|82687.8|43
1623058610000|2021-06-07 09:36:50|82714.4|82689.4|82714.4|82689.4|82715|82690|82713.6|82688.6|46
1623058620000|2021-06-07 09:37:00|82714.7|82689.7|82712.8|82687.8|82714.7|82689.7|82711.7|82686.7|33
1623058630000|2021-06-07 09:37:10|82712.6|82687.6|82708.9|82683.9|82713.5|82688.5|82708.4|82683.4|41
1623058640000|2021-06-07 09:37:20|82709.1|82684.1|82707.3|82682.3|82709.1|82684.1|82705.7|82680.7|26
1623058650000|2021-06-07 09:37:30|82707.8|82682.8|82707.5|82682.5|82707.8|82682.8|82706|82681|24
1623058660000|2021-06-07 09:37:40|82707.2|82682.2|82707.1|82682.1|82709.6|82684.6|82706.3|82681.3|44
1623058670000|2021-06-07 09:37:50|82707.4|82682.4|82710.9|82685.9|82711.2|82686.2|82706.7|82681.7|40
1623058680000|2021-06-07 09:38:00|82710.8|82685.8|82709|82684|82711.7|82686.7|82707.5|82682.5|48
1623058690000|2021-06-07 09:38:10|82709.7|82684.7|82711.2|82686.2|82711.3|82686.3|82709.4|82684.4|29
1623058700000|2021-06-07 09:38:20|82711.1|82686.1|82710.4|82685.4|82711.3|82686.3|82709.2|82684.2|33
1623058710000|2021-06-07 09:38:30|82709.6|82684.6|82710.8|82685.8|82712.6|82687.6|82709.4|82684.4|40
1623058720000|2021-06-07 09:38:40|82710.9|82685.9|82711.5|82686.5|82711.9|82686.9|82710.8|82685.8|29
1623058730000|2021-06-07 09:38:50|82711.6|82686.6|82709.4|82684.4|82712.4|82687.4|82706.1|82681.1|48
1623058740000|2021-06-07 09:39:00|82709.6|82684.6|82707.1|82682.1|82709.9|82684.9|82706.9|82681.9|38
1623058750000|2021-06-07 09:39:10|82707.2|82682.2|82707.6|82682.6|82708.2|82683.2|82707.2|82682.2|19
1623058760000|2021-06-07 09:39:20|82708|82683|82707.6|82682.6|82709.2|82684.2|82706.2|82681.2|34
1623058770000|2021-06-07 09:39:30|82707.4|82682.4|82708.2|82683.2|82710.5|82685.5|82706.4|82681.4|36
1623058780000|2021-06-07 09:39:40|82709.2|82684.2|82707.6|82682.6|82711|82686|82707.2|82682.2|26
1623058790000|2021-06-07 09:39:50|82707.4|82682.4|82707.8|82682.8|82709.3|82684.3|82706.1|82681.1|30
1623058800000|2021-06-07 09:40:00|82707.7|82682.7|82704.8|82679.8|82708|82683|82704.2|82679.2|35
1623058810000|2021-06-07 09:40:10|82704|82679|82704.5|82679.5|82704.7|82679.7|82703.1|82678.1|24
1623058820000|2021-06-07 09:40:20|82704.4|82679.4|82704.6|82679.6|82704.6|82679.6|82703.3|82678.3|20
1623058830000|2021-06-07 09:40:30|82705.5|82680.5|82711.9|82686.9|82722.6|82688.6|82704.7|82672.6|55
1623058840000|2021-06-07 09:40:40|82712.5|82687.5|82702.7|82677.7|82715.3|82690.3|82700.4|82675.4|65
1623058850000|2021-06-07 09:40:50|82704.4|82679.4|82704.1|82679.1|82706.2|82681.2|82699.5|82674.5|57
1623058860000|2021-06-07 09:41:00|82703.1|82678.1|82699.9|82674.9|82703.3|82678.3|82699|82674|55
1623058870000|2021-06-07 09:41:10|82699.8|82674.8|82697.9|82672.9|82700.1|82675.1|82695.2|82670.2|50
1623058880000|2021-06-07 09:41:20|82698|82673|82713.1|82688.1|82714.9|82689.9|82697.7|82672.7|44
1623058890000|2021-06-07 09:41:30|82713.7|82688.7|82712.3|82687.3|82714.6|82689.6|82712.2|82687.2|36
1623058900000|2021-06-07 09:41:40|82712.7|82687.7|82705.7|82680.7|82713.3|82688.3|82705.7|82680.7|34
1623058910000|2021-06-07 09:41:50|82705.4|82680.4|82702.7|82677.7|82706.7|82681.7|82699.5|82674.5|55
1623058920000|2021-06-07 09:42:00|82702.9|82677.9|82702.4|82677.4|82705.3|82680.3|82701.9|82676.9|30
1623058930000|2021-06-07 09:42:10|82702.2|82677.2|82700.3|82675.3|82703.1|82678.1|82700|82675|39
1623058940000|2021-06-07 09:42:20|82700.2|82675.2|82707.7|82682.7|82710.6|82685.6|82700.2|82675.2|41
1623058950000|2021-06-07 09:42:30|82707.9|82682.9|82707.1|82682.1|82708.5|82683.5|82706.8|82681.8|32
1623058960000|2021-06-07 09:42:40|82706.9|82681.9|82706.8|82681.8|82707.3|82682.3|82706.5|82681.5|20
1623058970000|2021-06-07 09:42:50|82706.9|82681.9|82707|82682|82709.7|82684.7|82706.3|82681.3|45
1623058980000|2021-06-07 09:43:00|82707.1|82682.1|82709.8|82684.8|82709.8|82684.8|82706.5|82681.5|37
1623058990000|2021-06-07 09:43:10|82709.9|82684.9|82711.3|82686.3|82712|82687|82709.7|82684.7|25
1623059000000|2021-06-07 09:43:20|82711.2|82686.2|82713.9|82688.9|82715.6|82690.6|82711|82686|40
1623059010000|2021-06-07 09:43:30|82714|82689|82711.3|82686.3|82715|82690|82711.3|82686.3|27
1623059020000|2021-06-07 09:43:40|82712.1|82687.1|82713.6|82688.6|82713.8|82688.8|82711.6|82686.6|22
1623059030000|2021-06-07 09:43:50|82713.9|82688.9|82711.9|82686.9|82714.5|82689.5|82710.6|82685.6|28
1623059040000|2021-06-07 09:44:00|82712.7|82687.7|82707.6|82682.6|82713.2|82688.2|82707.2|82682.2|23
1623059050000|2021-06-07 09:44:10|82706.7|82681.7|82703.7|82678.7|82707.4|82682.4|82703.3|82678.3|32
1623059060000|2021-06-07 09:44:20|82703.6|82678.6|82700.8|82675.8|82705.4|82680.4|82700.7|82675.7|35
1623059070000|2021-06-07 09:44:30|82700.7|82675.7|82703.4|82678.4|82704.4|82679.4|82699.8|82674.8|40
1623059080000|2021-06-07 09:44:40|82703.8|82678.8|82701.7|82676.7|82703.8|82678.8|82698.7|82673.7|46
1623059090000|2021-06-07 09:44:50|82702.1|82677.1|82699.7|82674.7|82702.5|82677.5|82698.7|82673.7|38
1623059100000|2021-06-07 09:45:00|82699.6|82674.6|82701.2|82676.2|82702.9|82677.9|82699|82674|50
1623059110000|2021-06-07 09:45:10|82701.1|82676.1|82701.6|82676.6|82702.2|82677.2|82700.9|82675.9|41
1623059120000|2021-06-07 09:45:20|82698.7|82673.7|82699.4|82674.4|82700.2|82675.2|82698|82673|29
1623059130000|2021-06-07 09:45:30|82699.5|82674.5|82696.1|82671.1|82699.8|82674.8|82695|82670|37
1623059140000|2021-06-07 09:45:40|82696|82671|82702|82677|82702|82677|82695.3|82670.3|44
1623059150000|2021-06-07 09:45:50|82702.2|82677.2|82698.4|82673.4|82706.1|82681.1|82697.4|82672.4|38
1623059160000|2021-06-07 09:46:00|82698.1|82673.1|82697.7|82672.7|82698.6|82673.6|82697.4|82672.4|23
1623059170000|2021-06-07 09:46:10|82697.9|82672.9|82698.1|82673.1|82698.1|82673.1|82697.2|82672.2|24
1623059180000|2021-06-07 09:46:20|82698|82673|82697.9|82672.9|82698.3|82673.3|82697.6|82672.6|13
1623059190000|2021-06-07 09:46:30|82698|82673|82700.8|82675.8|82701.2|82676.2|82694.9|82669.9|26
1623059200000|2021-06-07 09:46:40|82700.9|82675.9|82701.8|82676.8|82703.4|82678.4|82700.7|82675.7|21
1623059210000|2021-06-07 09:46:50|82701.9|82676.9|82696.1|82671.1|82703.3|82678.3|82695.6|82670.6|30
1623059220000|2021-06-07 09:47:00|82696.6|82671.6|82695.3|82670.3|82698.3|82673.3|82695.3|82670.3|32
1623059230000|2021-06-07 09:47:10|82695.5|82670.5|82695.2|82670.2|82696.9|82671.9|82695.2|82670.2|30
1623059240000|2021-06-07 09:47:20|82695.5|82670.5|82695.9|82670.9|82696.6|82671.6|82695.5|82670.5|26
1623059250000|2021-06-07 09:47:30|82696|82671|82697|82672|82697|82672|82695.8|82670.8|24
1623059260000|2021-06-07 09:47:40|82696.9|82671.9|82705.6|82680.6|82705.8|82680.8|82695.5|82670.5|53
1623059270000|2021-06-07 09:47:50|82705.5|82680.5|82706.1|82681.1|82706.9|82681.9|82705.1|82680.1|27
1623059280000|2021-06-07 09:48:00|82706.3|82681.3|82705.3|82680.3|82706.8|82681.8|82705.1|82680.1|26
1623059290000|2021-06-07 09:48:10|82705.4|82680.4|82704.8|82679.8|82705.5|82680.5|82704|82679|14
1623059300000|2021-06-07 09:48:20|82705.2|82680.2|82704.3|82679.3|82705.2|82680.2|82704.3|82679.3|11
1623059310000|2021-06-07 09:48:30|82704.5|82679.5|82699.7|82674.7|82704.5|82679.5|82698|82673|28
1623059320000|2021-06-07 09:48:40|82699.9|82674.9|82698.2|82673.2|82700.6|82675.6|82696.9|82671.9|35
1623059330000|2021-06-07 09:48:50|82697.7|82672.7|82696.5|82671.5|82698.7|82673.7|82696.5|82671.5|40
1623059340000|2021-06-07 09:49:00|82696.7|82671.7|82697.2|82672.2|82701.6|82676.6|82696.6|82671.6|38
1623059350000|2021-06-07 09:49:10|82695.7|82670.7|82696.9|82671.9|82697.9|82672.9|82695.7|82670.7|31
1623059360000|2021-06-07 09:49:20|82697|82672|82697.5|82672.5|82697.5|82672.5|82696.8|82671.8|22
1623059370000|2021-06-07 09:49:30|82698|82673|82699.4|82674.4|82700.8|82675.8|82697.7|82672.7|40
1623059380000|2021-06-07 09:49:40|82699.2|82674.2|82700.7|82675.7|82701|82676|82699|82674|25
1623059390000|2021-06-07 09:49:50|82699.8|82674.8|82699.9|82674.9|82699.9|82674.9|82698.8|82673.8|28
1623059400000|2021-06-07 09:50:00|82699.8|82674.8|82700.8|82675.8|82701.1|82676.1|82699.4|82674.4|29
1623059410000|2021-06-07 09:50:10|82702.5|82677.5|82703.5|82678.5|82703.8|82678.8|82701.6|82676.6|45
1623059420000|2021-06-07 09:50:20|82703|82678|82703.6|82678.6|82704.6|82679.6|82702.8|82677.8|35
1623059430000|2021-06-07 09:50:30|82703.9|82678.9|82703.4|82678.4|82704.5|82679.5|82703|82678|26
1623059440000|2021-06-07 09:50:40|82703.8|82678.8|82701|82676|82703.8|82678.8|82699.6|82674.6|38
1623059450000|2021-06-07 09:50:50|82701.2|82676.2|82701.3|82676.3|82702|82677|82700.4|82675.4|35
1623059460000|2021-06-07 09:51:00|82701.1|82676.1|82701.3|82676.3|82702.1|82677.1|82700.3|82675.3|30
1623059470000|2021-06-07 09:51:10|82701.4|82676.4|82700.9|82675.9|82701.5|82676.5|82700.9|82675.9|22
1623059480000|2021-06-07 09:51:20|82701|82676|82700.7|82675.7|82701.4|82676.4|82699.7|82674.7|32
1623059490000|2021-06-07 09:51:30|82700.6|82675.6|82699.6|82674.6|82700.7|82675.7|82699.6|82674.6|20
1623059500000|2021-06-07 09:51:40|82699.7|82674.7|82699.5|82674.5|82699.9|82674.9|82699.2|82674.2|10
1623059510000|2021-06-07 09:51:50|82699.4|82674.4|82699.9|82674.9|82699.9|82674.9|82698.8|82673.8|21
1623059520000|2021-06-07 09:52:00|82699.7|82674.7|82699.9|82674.9|82700.1|82675.1|82698.4|82673.4|23
1623059530000|2021-06-07 09:52:10|82699.4|82674.4|82698.9|82673.9|82699.5|82674.5|82696.9|82671.9|30
1623059540000|2021-06-07 09:52:20|82699|82674|82702.9|82677.9|82703.4|82678.4|82699|82674|26
1623059550000|2021-06-07 09:52:30|82703|82678|82703.8|82678.8|82705.5|82680.5|82703|82678|37
1623059560000|2021-06-07 09:52:40|82703.7|82678.7|82704.6|82679.6|82705.1|82680.1|82702.7|82677.7|26
1623059570000|2021-06-07 09:52:50|82704.8|82679.8|82703.6|82678.6|82704.8|82679.8|82703.4|82678.4|22
1623059580000|2021-06-07 09:53:00|82703.9|82678.9|82704.1|82679.1|82704.3|82679.3|82703.4|82678.4|20
1623059590000|2021-06-07 09:53:10|82704.2|82679.2|82699.2|82674.2|82704.8|82679.8|82698.1|82673.1|37
1623059600000|2021-06-07 09:53:20|82699.6|82674.6|82697|82672|82699.6|82674.6|82696.7|82671.7|21
1623059610000|2021-06-07 09:53:30|82698.3|82673.3|82696.9|82671.9|82698.3|82673.3|82696.2|82671.2|17
1623059620000|2021-06-07 09:53:40|82697|82672|82697.4|82672.4|82697.7|82672.7|82696.9|82671.9|10
1623059630000|2021-06-07 09:53:50|82697.3|82672.3|82697.3|82672.3|82697.7|82672.7|82694.8|82669.8|32
1623059640000|2021-06-07 09:54:00|82697.6|82672.6|82695.2|82670.2|82697.6|82672.6|82693.6|82668.6|50
1623059650000|2021-06-07 09:54:10|82695|82670|82691.7|82666.7|82695.3|82670.3|82687.1|82662.1|50
1623059660000|2021-06-07 09:54:20|82692.2|82667.2|82692.4|82667.4|82693.1|82668.1|82691.2|82666.2|24
1623059670000|2021-06-07 09:54:30|82692.8|82667.8|82689.8|82664.8|82693.1|82668.1|82688.7|82663.7|29
1623059680000|2021-06-07 09:54:40|82690.2|82665.2|82693.3|82668.3|82694.5|82669.5|82690|82665|46
1623059690000|2021-06-07 09:54:50|82690.6|82665.6|82694.8|82669.8|82695.6|82670.6|82690.6|82665.6|32
1623059700000|2021-06-07 09:55:00|82694.7|82669.7|82694.3|82669.3|82695.1|82670.1|82693.8|82668.8|28
1623059710000|2021-06-07 09:55:10|82694.7|82669.7|82696.9|82671.9|82697.7|82672.7|82693.8|82668.8|30
1623059720000|2021-06-07 09:55:20|82697.2|82672.2|82700.5|82675.5|82700.5|82675.5|82695.5|82670.5|29
1623059730000|2021-06-07 09:55:30|82700.4|82675.4|82699.9|82674.9|82700.6|82675.6|82699.5|82674.5|16
1623059740000|2021-06-07 09:55:40|82699.7|82674.7|82700.2|82675.2|82700.2|82675.2|82699.7|82674.7|7
1623059750000|2021-06-07 09:55:50|82700.1|82675.1|82700.2|82675.2|82700.6|82675.6|82698.6|82673.6|40
1623059760000|2021-06-07 09:56:00|82700.3|82675.3|82695.8|82670.8|82700.5|82675.5|82695.6|82670.6|42
1623059770000|2021-06-07 09:56:10|82695.9|82670.9|82700.1|82675.1|82703.3|82678.3|82694.6|82669.6|56
1623059780000|2021-06-07 09:56:20|82700.3|82675.3|82701|82676|82701.9|82676.9|82696.3|82671.3|46
1623059790000|2021-06-07 09:56:30|82701.4|82676.4|82711.8|82686.8|82712.1|82687.1|82701.4|82676.4|41
1623059800000|2021-06-07 09:56:40|82711.9|82686.9|82714|82689|82714.3|82689.3|82711.6|82686.6|36
1623059810000|2021-06-07 09:56:50|82714.3|82689.3|82713|82688|82716.2|82691.2|82712.1|82687.1|39
1623059820000|2021-06-07 09:57:00|82714|82689|82712.2|82687.2|82714.3|82689.3|82711.6|82686.6|28
1623059830000|2021-06-07 09:57:10|82711.9|82686.9|82708.8|82683.8|82712.2|82687.2|82706.3|82681.3|40
1623059840000|2021-06-07 09:57:20|82708.7|82683.7|82704.8|82679.8|82708.7|82683.7|82704.8|82679.8|40
1623059850000|2021-06-07 09:57:30|82705.7|82680.7|82708|82683|82712|82687|82705.6|82680.6|37
1623059860000|2021-06-07 09:57:40|82707.6|82682.6|82707|82682|82708.1|82683.1|82706.3|82681.3|25
1623059870000|2021-06-07 09:57:50|82706.9|82681.9|82708.9|82683.9|82711|82686|82704.7|82679.7|39
1623059880000|2021-06-07 09:58:00|82709.8|82684.8|82710|82685|82711.7|82686.7|82707.7|82682.7|38
1623059890000|2021-06-07 09:58:10|82709.6|82684.6|82709.1|82684.1|82709.6|82684.6|82704.4|82679.4|39
1623059900000|2021-06-07 09:58:20|82708.4|82683.4|82707.1|82682.1|82710.1|82685.1|82706.6|82681.6|38
1623059910000|2021-06-07 09:58:30|82707.6|82682.6|82709.1|82684.1|82710.6|82685.6|82706.1|82681.1|48
1623059920000|2021-06-07 09:58:40|82709|82684|82713.8|82688.8|82713.8|82688.8|82708.8|82683.8|42
1623059930000|2021-06-07 09:58:50|82713.7|82688.7|82714.3|82689.3|82714.5|82689.5|82712.9|82687.9|20
1623059940000|2021-06-07 09:59:00|82714.4|82689.4|82709.1|82684.1|82714.6|82689.6|82708.1|82683.1|40
1623059950000|2021-06-07 09:59:10|82709.3|82684.3|82706.5|82681.5|82710|82685|82706.4|82681.4|33
1623059960000|2021-06-07 09:59:20|82706.7|82681.7|82700.7|82675.7|82706.7|82681.7|82700.7|82675.7|48
1623059970000|2021-06-07 09:59:30|82700.5|82675.5|82700.5|82675.5|82705.6|82680.6|82698.8|82673.8|50
1623059980000|2021-06-07 09:59:40|82700.7|82675.7|82703.1|82678.1|82705.8|82680.8|82700.7|82675.7|48
1623059990000|2021-06-07 09:59:50|82703.2|82678.2|82701.1|82676.1|82704.1|82679.1|82700.5|82675.5|61
1623060000000|2021-06-07 10:00:00|82702.1|82677.1|82703.5|82678.5|82703.8|82678.8|82697.6|82672.6|59
1623060010000|2021-06-07 10:00:10|82703.9|82678.9|82702.9|82677.9|82704.4|82679.4|82701.9|82676.9|32
1623060020000|2021-06-07 10:00:20|82702.7|82677.7|82704|82679|82704.2|82679.2|82702.3|82677.3|38
1623060030000|2021-06-07 10:00:30|82704.1|82679.1|82701.8|82676.8|82711.5|82686.5|82700.2|82675.2|55
1623060040000|2021-06-07 10:00:40|82701.5|82676.5|82711.1|82686.1|82711.6|82686.6|82701.5|82676.5|54
1623060050000|2021-06-07 10:00:50|82710.4|82685.4|82705.8|82680.8|82711.5|82686.5|82705.8|82680.8|46
1623060060000|2021-06-07 10:01:00|82706.2|82681.2|82709.9|82684.9|82711.4|82686.4|82705.5|82680.5|41
1623060070000|2021-06-07 10:01:10|82709.5|82684.5|82710|82685|82710.9|82685.9|82708.8|82683.8|24
1623060080000|2021-06-07 10:01:20|82710.5|82685.5|82708.7|82683.7|82713.9|82688.9|82708.7|82683.7|37
1623060090000|2021-06-07 10:01:30|82708.9|82683.9|82709.9|82684.9|82710.3|82685.3|82708.7|82683.7|30
1623060100000|2021-06-07 10:01:40|82710.1|82685.1|82709.4|82684.4|82710.4|82685.4|82707.7|82682.7|42
1623060110000|2021-06-07 10:01:50|82709.6|82684.6|82707.2|82682.2|82709.8|82684.8|82706.9|82681.9|35
1623060120000|2021-06-07 10:02:00|82707|82682|82707.9|82682.9|82707.9|82682.9|82706.9|82681.9|19
1623060130000|2021-06-07 10:02:10|82708|82683|82708.6|82683.6|82713.1|82688.1|82706.8|82681.8|40
1623060140000|2021-06-07 10:02:20|82708.2|82683.2|82712.2|82687.2|82714.1|82689.1|82707.8|82682.8|43
1623060150000|2021-06-07 10:02:30|82714.7|82689.7|82710.4|82685.4|82716.2|82691.2|82709.4|82684.4|41
1623060160000|2021-06-07 10:02:40|82711.1|82686.1|82710.1|82685.1|82711.7|82686.7|82709.5|82684.5|28
1623060170000|2021-06-07 10:02:50|82710|82685|82714.7|82689.7|82714.7|82689.7|82709.4|82684.4|25
1623060180000|2021-06-07 10:03:00|82715.9|82690.9|82715.1|82690.1|82715.9|82690.9|82714.1|82689.1|24
1623060190000|2021-06-07 10:03:10|82714.5|82689.5|82712.6|82687.6|82714.7|82689.7|82710.8|82685.8|37
1623060200000|2021-06-07 10:03:20|82712.5|82687.5|82718.1|82693.1|82718.3|82693.3|82712.3|82687.3|36
1623060210000|2021-06-07 10:03:30|82718.3|82693.3|82722.7|82697.7|82722.7|82697.7|82718|82693|39
1623060220000|2021-06-07 10:03:40|82722.8|82697.8|82722.5|82697.5|82722.9|82697.9|82721|82696|30
1623060230000|2021-06-07 10:03:50|82722.6|82697.6|82718.6|82693.6|82723.7|82698.7|82718.6|82693.6|31
1623060240000|2021-06-07 10:04:00|82718.8|82693.8|82716.7|82691.7|82721.6|82696.6|82715.3|82690.3|31
1623060250000|2021-06-07 10:04:10|82716.6|82691.6|82714.4|82689.4|82718.2|82693.2|82713.6|82688.6|46
1623060260000|2021-06-07 10:04:20|82714.3|82689.3|82711.3|82686.3|82714.3|82689.3|82711.1|82686.1|30
1623060270000|2021-06-07 10:04:30|82711.6|82686.6|82717.5|82692.5|82717.9|82692.9|82711|82686|27
1623060280000|2021-06-07 10:04:40|82717.6|82692.6|82721.6|82696.6|82721.8|82696.8|82717|82692|24
1623060290000|2021-06-07 10:04:50|82723.3|82698.3|82720.1|82695.1|82723.3|82698.3|82719.3|82694.3|22
1623060300000|2021-06-07 10:05:00|82719.9|82694.9|82715.3|82690.3|82719.9|82694.9|82714.2|82689.2|34
1623060310000|2021-06-07 10:05:10|82714.3|82689.3|82713.4|82688.4|82715.4|82690.4|82711|82686|34
1623060320000|2021-06-07 10:05:20|82712.5|82687.5|82713.9|82688.9|82714|82689|82708|82683|39
1623060330000|2021-06-07 10:05:30|82714.5|82689.5|82710.9|82685.9|82714.5|82689.5|82709.3|82684.3|27
1623060340000|2021-06-07 10:05:40|82711.3|82686.3|82707.9|82682.9|82712.6|82687.6|82707.9|82682.9|19
1623060350000|2021-06-07 10:05:50|82708.1|82683.1|82720.7|82695.7|82721|82696|82707.5|82682.5|41
1623060360000|2021-06-07 10:06:00|82720.4|82695.4|82727.3|82702.3|82728.8|82703.8|82720.4|82695.4|58
1623060370000|2021-06-07 10:06:10|82727.6|82702.6|82719.7|82694.7|82727.6|82702.6|82719.1|82694.1|52
1623060380000|2021-06-07 10:06:20|82719.4|82694.4|82714|82689|82720|82695|82712.8|82687.8|52
1623060390000|2021-06-07 10:06:30|82709.5|82684.5|82715.5|82690.5|82717.2|82692.2|82709.5|82684.5|22
1623060400000|2021-06-07 10:06:40|82715.7|82690.7|82715.2|82690.2|82716|82691|82713.1|82688.1|38
1623060410000|2021-06-07 10:06:50|82714.9|82689.9|82714.6|82689.6|82715.9|82690.9|82714.3|82689.3|35
1623060420000|2021-06-07 10:07:00|82714.9|82689.9|82715.2|82690.2|82715.5|82690.5|82714.3|82689.3|33
1623060430000|2021-06-07 10:07:10|82715.5|82690.5|82720.1|82695.1|82720.3|82695.3|82713.8|82688.8|38
1623060440000|2021-06-07 10:07:20|82720.2|82695.2|82715.5|82690.5|82720.3|82695.3|82713.9|82688.9|31
1623060450000|2021-06-07 10:07:30|82715.3|82690.3|82715.2|82690.2|82715.7|82690.7|82714.2|82689.2|34
1623060460000|2021-06-07 10:07:40|82715.7|82690.7|82715.5|82690.5|82716.4|82691.4|82714.9|82689.9|29
1623060470000|2021-06-07 10:07:50|82715.4|82690.4|82716.4|82691.4|82717.1|82692.1|82714|82689|46
1623060480000|2021-06-07 10:08:00|82716.1|82691.1|82715.1|82690.1|82716.9|82691.9|82714.8|82689.8|34
1623060490000|2021-06-07 10:08:10|82717.7|82692.7|82721.2|82696.2|82721.2|82696.2|82717.1|82692.1|43
1623060500000|2021-06-07 10:08:20|82720.4|82695.4|82719.7|82694.7|82720.8|82695.8|82719.3|82694.3|25
1623060510000|2021-06-07 10:08:30|82719.6|82694.6|82719.9|82694.9|82720.7|82695.7|82719.2|82694.2|19
1623060520000|2021-06-07 10:08:40|82720|82695|82716.9|82691.9|82720|82695|82715.2|82690.2|36
1623060530000|2021-06-07 10:08:50|82717.1|82692.1|82715.5|82690.5|82717.6|82692.6|82715.5|82690.5|31
1623060540000|2021-06-07 10:09:00|82715.6|82690.6|82715.6|82690.6|82717.5|82692.5|82715.3|82690.3|20
1623060550000|2021-06-07 10:09:10|82715.5|82690.5|82715|82690|82715.5|82690.5|82713.7|82688.7|38
1623060560000|2021-06-07 10:09:20|82714.3|82689.3|82719.4|82694.4|82720.2|82695.2|82714.1|82689.1|30
1623060570000|2021-06-07 10:09:30|82719.3|82694.3|82719.4|82694.4|82719.9|82694.9|82718.4|82693.4|22
1623060580000|2021-06-07 10:09:40|82719.5|82694.5|82715.1|82690.1|82720.1|82695.1|82714.7|82689.7|42
1623060590000|2021-06-07 10:09:50|82716|82691|82710.7|82685.7|82716|82691|82710.6|82685.6|25
1623060600000|2021-06-07 10:10:00|82710.1|82685.1|82713.3|82688.3|82716.6|82691.6|82710.1|82685.1|46
1623060610000|2021-06-07 10:10:10|82713.6|82688.6|82712.5|82687.5|82714.2|82689.2|82712.2|82687.2|32
1623060620000|2021-06-07 10:10:20|82712.3|82687.3|82710.6|82685.6|82712.6|82687.6|82710.3|82685.3|25
1623060630000|2021-06-07 10:10:30|82710.7|82685.7|82712.7|82687.7|82713.5|82688.5|82710.3|82685.3|15
1623060640000|2021-06-07 10:10:40|82712.6|82687.6|82712.2|82687.2|82712.6|82687.6|82712.2|82687.2|9
1623060650000|2021-06-07 10:10:50|82711.8|82686.8|82711.6|82686.6|82712|82687|82709.2|82684.2|38
1623060660000|2021-06-07 10:11:00|82711.8|82686.8|82711.5|82686.5|82712.1|82687.1|82710.8|82685.8|17
1623060670000|2021-06-07 10:11:10|82711.4|82686.4|82711.4|82686.4|82711.4|82686.4|82710.6|82685.6|18
1623060680000|2021-06-07 10:11:20|82711.2|82686.2|82712.8|82687.8|82712.8|82687.8|82710.2|82685.2|29
1623060690000|2021-06-07 10:11:30|82712.1|82687.1|82710.8|82685.8|82712.5|82687.5|82710.1|82685.1|30
1623060700000|2021-06-07 10:11:40|82711.2|82686.2|82709|82684|82711.2|82686.2|82709|82684|23
1623060710000|2021-06-07 10:11:50|82708.6|82683.6|82710.5|82685.5|82710.9|82685.9|82707.6|82682.6|24
1623060720000|2021-06-07 10:12:00|82710.3|82685.3|82702.9|82677.9|82710.3|82685.3|82700.9|82675.9|37
1623060730000|2021-06-07 10:12:10|82702.5|82677.5|82701.7|82676.7|82703|82678|82701|82676|22
1623060740000|2021-06-07 10:12:20|82701|82676|82702.1|82677.1|82702.2|82677.2|82700.9|82675.9|13
1623060750000|2021-06-07 10:12:30|82702.2|82677.2|82706.4|82681.4|82707.3|82682.3|82700.9|82675.9|20
1623060760000|2021-06-07 10:12:40|82707.3|82682.3|82706.5|82681.5|82707.4|82682.4|82705.4|82680.4|21
1623060770000|2021-06-07 10:12:50|82706.6|82681.6|82712.6|82687.6|82713.6|82688.6|82705.4|82680.4|34
1623060780000|2021-06-07 10:13:00|82713|82688|82713.4|82688.4|82714.7|82689.7|82713|82688|31
1623060790000|2021-06-07 10:13:10|82713.3|82688.3|82714|82689|82714.8|82689.8|82713|82688|29
1623060800000|2021-06-07 10:13:20|82713.9|82688.9|82713.5|82688.5|82714.5|82689.5|82713|82688|24
1623060810000|2021-06-07 10:13:30|82713.6|82688.6|82705.3|82680.3|82714.1|82689.1|82703.5|82678.5|40
1623060820000|2021-06-07 10:13:40|82705.6|82680.6|82701.5|82676.5|82706.6|82681.6|82701.5|82676.5|34
1623060830000|2021-06-07 10:13:50|82702.1|82677.1|82703.9|82678.9|82704.4|82679.4|82702.1|82677.1|33
1623060840000|2021-06-07 10:14:00|82703.8|82678.8|82702.6|82677.6|82704|82679|82702.6|82677.6|26
1623060850000|2021-06-07 10:14:10|82702.9|82677.9|82703.2|82678.2|82704.2|82679.2|82702.9|82677.9|19
1623060860000|2021-06-07 10:14:20|82703.1|82678.1|82699.8|82674.8|82703.1|82678.1|82699.8|82674.8|32
1623060870000|2021-06-07 10:14:30|82699.7|82674.7|82698.9|82673.9|82700.1|82675.1|82697.1|82672.1|42
1623060880000|2021-06-07 10:14:40|82698.7|82673.7|82698.2|82673.2|82700.3|82675.3|82697.8|82672.8|38
1623060890000|2021-06-07 10:14:50|82698.3|82673.3|82698.9|82673.9|82700.5|82675.5|82698.3|82673.3|28
1623060900000|2021-06-07 10:15:00|82699.1|82674.1|82693.6|82668.6|82700.2|82675.2|82693.3|82668.3|48
1623060910000|2021-06-07 10:15:10|82693.7|82668.7|82699.4|82674.4|82700.6|82675.6|82693.5|82668.5|38
1623060920000|2021-06-07 10:15:20|82698.1|82673.1|82701.4|82676.4|82702.7|82677.7|82698.1|82673.1|36
1623060930000|2021-06-07 10:15:30|82702|82677|82701.1|82676.1|82702.7|82677.7|82701.1|82676.1|20
1623060940000|2021-06-07 10:15:40|82700.8|82675.8|82701.3|82676.3|82701.3|82676.3|82700.2|82675.2|19
1623060950000|2021-06-07 10:15:50|82701.1|82676.1|82701.2|82676.2|82701.9|82676.9|82700.9|82675.9|19
1623060960000|2021-06-07 10:16:00|82700.9|82675.9|82700.3|82675.3|82702.1|82677.1|82700.3|82675.3|23
1623060970000|2021-06-07 10:16:10|82700.4|82675.4|82700.8|82675.8|82700.9|82675.9|82698.4|82673.4|50
1623060980000|2021-06-07 10:16:20|82700.9|82675.9|82701.3|82676.3|82701.3|82676.3|82700.3|82675.3|13
1623060990000|2021-06-07 10:16:30|82701.2|82676.2|82701.5|82676.5|82702.1|82677.1|82701.1|82676.1|13
1623061000000|2021-06-07 10:16:40|82701.8|82676.8|82700.2|82675.2|82701.9|82676.9|82699.4|82674.4|14
1623061010000|2021-06-07 10:16:50|82700.5|82675.5|82700.8|82675.8|82701.3|82676.3|82700.3|82675.3|20
1623061020000|2021-06-07 10:17:00|82700.6|82675.6|82702.2|82677.2|82702.7|82677.7|82700.4|82675.4|26
1623061030000|2021-06-07 10:17:10|82701.7|82676.7|82704.1|82679.1|82705.8|82680.8|82701.2|82676.2|29
1623061040000|2021-06-07 10:17:20|82704.2|82679.2|82702.9|82677.9|82704.2|82679.2|82702.7|82677.7|28
1623061050000|2021-06-07 10:17:30|82702.8|82677.8|82709.7|82684.7|82711.7|82686.7|82702.8|82677.8|41
1623061060000|2021-06-07 10:17:40|82709.8|82684.8|82716.1|82691.1|82716.6|82691.6|82708.9|82683.9|49
1623061070000|2021-06-07 10:17:50|82716|82691|82713.1|82688.1|82716.7|82691.7|82713.1|82688.1|33
1623061080000|2021-06-07 10:18:00|82712.9|82687.9|82714.1|82689.1|82714.9|82689.9|82712.6|82687.6|33
1623061090000|2021-06-07 10:18:10|82714|82689|82718.3|82693.3|82721.9|82696.9|82713.7|82688.7|41
1623061100000|2021-06-07 10:18:20|82720.3|82695.3|82724.2|82699.2|82725.6|82700.6|82720.3|82695.3|37
1623061110000|2021-06-07 10:18:30|82724.1|82699.1|82720.9|82695.9|82724.2|82699.2|82720.7|82695.7|23
1623061120000|2021-06-07 10:18:40|82720|82695|82721.4|82696.4|82722.8|82697.8|82720|82695|24
1623061130000|2021-06-07 10:18:50|82721.8|82696.8|82721.5|82696.5|82722.8|82697.8|82720.9|82695.9|16
1623061140000|2021-06-07 10:19:00|82721.3|82696.3|82721.8|82696.8|82722.6|82697.6|82720.2|82695.2|20
1623061150000|2021-06-07 10:19:10|82721.9|82696.9|82727.4|82702.4|82730.8|82705.8|82721.6|82696.6|41
1623061160000|2021-06-07 10:19:20|82727.5|82702.5|82727.2|82702.2|82727.8|82702.8|82726.4|82701.4|30
1623061170000|2021-06-07 10:19:30|82726.9|82701.9|82725.9|82700.9|82727.1|82702.1|82725.8|82700.8|23
1623061180000|2021-06-07 10:19:40|82725.8|82700.8|82721.6|82696.6|82725.8|82700.8|82721.2|82696.2|21
1623061190000|2021-06-07 10:19:50|82721.7|82696.7|82719.8|82694.8|82721.9|82696.9|82719.4|82694.4|43
1623061200000|2021-06-07 10:20:00|82719.7|82694.7|82725.8|82700.8|82725.8|82700.8|82719.7|82694.7|33
1623061210000|2021-06-07 10:20:10|82725.7|82700.7|82722.6|82697.6|82728.6|82703.6|82722.1|82697.1|44
1623061220000|2021-06-07 10:20:20|82722.9|82697.9|82718.7|82693.7|82724.4|82699.4|82718.1|82693.1|43
1623061230000|2021-06-07 10:20:30|82719.8|82694.8|82717.2|82692.2|82719.8|82694.8|82717.2|82692.2|24
1623061240000|2021-06-07 10:20:40|82717|82692|82717.3|82692.3|82719.1|82694.1|82717|82692|21
1623061250000|2021-06-07 10:20:50|82717.4|82692.4|82717.8|82692.8|82718.1|82693.1|82717.4|82692.4|8
1623061260000|2021-06-07 10:21:00|82717.9|82692.9|82721.7|82696.7|82722.4|82697.4|82717.9|82692.9|28
1623061270000|2021-06-07 10:21:10|82721.8|82696.8|82722.7|82697.7|82723|82698|82721.7|82696.7|28
1623061280000|2021-06-07 10:21:20|82722.8|82697.8|82726.1|82701.1|82726.3|82701.3|82722.8|82697.8|21
1623061290000|2021-06-07 10:21:30|82725.4|82700.4|82722.8|82697.8|82729.6|82704.6|82715.7|82690.7|36
1623061300000|2021-06-07 10:21:40|82723.4|82698.4|82724.7|82699.7|82728.1|82703.1|82721.9|82696.9|54
1623061310000|2021-06-07 10:21:50|82725.2|82700.2|82725.8|82700.8|82727.4|82702.4|82722.9|82697.9|25
1623061320000|2021-06-07 10:22:00|82726.1|82701.1|82727|82702|82727.6|82702.6|82724.7|82699.7|34
1623061330000|2021-06-07 10:22:10|82727.1|82702.1|82718.7|82693.7|82727.1|82702.1|82717.4|82692.4|34
1623061340000|2021-06-07 10:22:20|82718.9|82693.9|82715.3|82690.3|82719.1|82694.1|82713.9|82688.9|31
1623061350000|2021-06-07 10:22:30|82716.1|82691.1|82718.1|82693.1|82720.2|82695.2|82716.1|82691.1|43
1623061360000|2021-06-07 10:22:40|82718.5|82693.5|82712.5|82687.5|82720.8|82695.8|82712.3|82687.3|53
1623061370000|2021-06-07 10:22:50|82713.1|82688.1|82713|82688|82713.8|82688.8|82711.9|82686.9|28
1623061380000|2021-06-07 10:23:00|82713.1|82688.1|82713|82688|82713.9|82688.9|82712.2|82687.2|27
1623061390000|2021-06-07 10:23:10|82713.3|82688.3|82711|82686|82713.4|82688.4|82709.8|82684.8|38
1623061400000|2021-06-07 10:23:20|82711.8|82686.8|82704.5|82679.5|82711.8|82686.8|82704.5|82679.5|33
1623061410000|2021-06-07 10:23:30|82705.2|82680.2|82695.6|82670.6|82707.1|82682.1|82695.6|82670.6|42
1623061420000|2021-06-07 10:23:40|82697.2|82672.2|82697|82672|82697.9|82672.9|82696|82671|22
1623061430000|2021-06-07 10:23:50|82697.2|82672.2|82697.5|82672.5|82698.7|82673.7|82696.8|82671.8|25
1623061440000|2021-06-07 10:24:00|82697.6|82672.6|82697|82672|82698.1|82673.1|82697|82672|18
1623061450000|2021-06-07 10:24:10|82697.2|82672.2|82697.1|82672.1|82698|82673|82694.6|82669.6|34
1623061460000|2021-06-07 10:24:20|82697.2|82672.2|82696|82671|82698.8|82673.8|82695.3|82670.3|19
1623061470000|2021-06-07 10:24:30|82695.8|82670.8|82694.6|82669.6|82696|82671|82693.4|82668.4|26
1623061480000|2021-06-07 10:24:40|82695.4|82670.4|82695.5|82670.5|82695.6|82670.6|82693.5|82668.5|29
1623061490000|2021-06-07 10:24:50|82695.6|82670.6|82695.2|82670.2|82695.7|82670.7|82695.2|82670.2|17
1623061500000|2021-06-07 10:25:00|82695|82670|82694.2|82669.2|82696.1|82671.1|82692.6|82667.6|34
1623061510000|2021-06-07 10:25:10|82694.4|82669.4|82695.1|82670.1|82698.4|82673.4|82693.3|82668.3|40
1623061520000|2021-06-07 10:25:20|82696|82671|82696.7|82671.7|82697.7|82672.7|82694.9|82669.9|20
1623061530000|2021-06-07 10:25:30|82696.6|82671.6|82695.2|82670.2|82696.8|82671.8|82695.2|82670.2|16
1623061540000|2021-06-07 10:25:40|82694.9|82669.9|82695.8|82670.8|82695.8|82670.8|82694.9|82669.9|17
1623061550000|2021-06-07 10:25:50|82695.6|82670.6|82695.9|82670.9|82696.1|82671.1|82695.5|82670.5|15
1623061560000|2021-06-07 10:26:00|82695.7|82670.7|82695.2|82670.2|82697.4|82672.4|82691.3|82666.3|45
1623061570000|2021-06-07 10:26:10|82695.5|82670.5|82715.6|82690.6|82715.6|82690.6|82695|82670|44
1623061580000|2021-06-07 10:26:20|82713.6|82688.6|82716.3|82691.3|82716.6|82691.6|82713.6|82688.6|34
1623061590000|2021-06-07 10:26:30|82713.3|82688.3|82719.2|82694.2|82720.1|82695.1|82712.7|82687.7|42
1623061600000|2021-06-07 10:26:40|82720.6|82695.6|82731.7|82706.7|82732.3|82707.3|82720.1|82695.1|53
1623061610000|2021-06-07 10:26:50|82731.5|82706.5|82733.6|82708.6|82733.6|82708.6|82730|82705|35
1623061620000|2021-06-07 10:27:00|82733.3|82708.3|82732.1|82707.1|82734.4|82709.4|82732|82707|33
1623061630000|2021-06-07 10:27:10|82732.6|82707.6|82736.6|82711.6|82737.5|82712.5|82730.9|82705.9|49
1623061640000|2021-06-07 10:27:20|82737.2|82712.2|82739.8|82714.8|82740.6|82715.6|82736|82711|50
1623061650000|2021-06-07 10:27:30|82739.9|82714.9|82737.5|82712.5|82740.4|82715.4|82734.1|82709.1|49
1623061660000|2021-06-07 10:27:40|82737.3|82712.3|82734.9|82709.9|82737.8|82712.8|82733.4|82708.4|37
1623061670000|2021-06-07 10:27:50|82734.8|82709.8|82732.6|82707.6|82737.3|82712.3|82731.7|82706.7|37
1623061680000|2021-06-07 10:28:00|82733.2|82708.2|82734.2|82709.2|82735.2|82710.2|82732.6|82707.6|34
1623061690000|2021-06-07 10:28:10|82733.6|82708.6|82735.3|82710.3|82735.3|82710.3|82732.8|82707.8|37
1623061700000|2021-06-07 10:28:20|82735.5|82710.5|82726.7|82701.7|82736|82711|82726.7|82701.7|44
1623061710000|2021-06-07 10:28:30|82726.8|82701.8|82727.8|82702.8|82728.2|82703.2|82726|82701|37
1623061720000|2021-06-07 10:28:40|82727.7|82702.7|82724|82699|82728.4|82703.4|82723.8|82698.8|39
1623061730000|2021-06-07 10:28:50|82723.9|82698.9|82725.4|82700.4|82725.4|82700.4|82723|82698|35
1623061740000|2021-06-07 10:29:00|82724.9|82699.9|82723.1|82698.1|82726.8|82701.8|82722.5|82697.5|35
1623061750000|2021-06-07 10:29:10|82722.8|82697.8|82725.4|82700.4|82725.4|82700.4|82722.7|82697.7|31
1623061760000|2021-06-07 10:29:20|82724.9|82699.9|82725|82700|82726|82701|82724.3|82699.3|40
1623061770000|2021-06-07 10:29:30|82725.1|82700.1|82728.4|82703.4|82728.6|82703.6|82720.5|82695.5|52
1623061780000|2021-06-07 10:29:40|82727.8|82702.8|82731.8|82706.8|82732.1|82707.1|82727.8|82702.8|40
1623061790000|2021-06-07 10:29:50|82732|82707|82734.3|82709.3|82734.6|82709.6|82730.4|82705.4|39
1623061800000|2021-06-07 10:30:00|82734.5|82709.5|82746.6|82721.6|82746.6|82721.6|82734.5|82709.5|56
1623061810000|2021-06-07 10:30:10|82744.8|82719.8|82746.7|82721.7|82748.1|82723.1|82742.9|82717.9|48
1623061820000|2021-06-07 10:30:20|82746.3|82721.3|82739.8|82714.8|82746.5|82721.5|82738.6|82713.6|43
1623061830000|2021-06-07 10:30:30|82740.4|82715.4|82741.1|82716.1|82741.3|82716.3|82739.7|82714.7|41
1623061840000|2021-06-07 10:30:40|82741.4|82716.4|82744.5|82719.5|82747.3|82722.3|82740.4|82715.4|36
1623061850000|2021-06-07 10:30:50|82744.6|82719.6|82748.5|82723.5|82754|82729|82744.6|82719.6|58
1623061860000|2021-06-07 10:31:00|82749|82724|82748.7|82723.7|82753.7|82728.7|82748.3|82723.3|59
1623061870000|2021-06-07 10:31:10|82749.2|82724.2|82751.3|82726.3|82752.1|82727.1|82743.9|82718.9|39
1623061880000|2021-06-07 10:31:20|82751.2|82726.2|82748.3|82723.3|82751.2|82726.2|82747.4|82722.4|32
1623061890000|2021-06-07 10:31:30|82747.3|82722.3|82743.1|82718.1|82748.2|82723.2|82742.5|82717.5|30
1623061900000|2021-06-07 10:31:40|82742.8|82717.8|82742.9|82717.9|82743.5|82718.5|82740.7|82715.7|41
1623061910000|2021-06-07 10:31:50|82742.5|82717.5|82744.9|82719.9|82746.3|82721.3|82742.5|82717.5|23
1623061920000|2021-06-07 10:32:00|82743.8|82718.8|82746.8|82721.8|82747.3|82722.3|82743.5|82718.5|38
1623061930000|2021-06-07 10:32:10|82747.3|82722.3|82745.7|82720.7|82748.3|82723.3|82745.6|82720.6|27
1623061940000|2021-06-07 10:32:20|82745.6|82720.6|82752.3|82727.3|82752.3|82727.3|82745|82720|39
1623061950000|2021-06-07 10:32:30|82752|82727|82750.7|82725.7|82752.6|82727.6|82750.3|82725.3|43
1623061960000|2021-06-07 10:32:40|82750.6|82725.6|82751.7|82726.7|82752|82727|82750.4|82725.4|29
1623061970000|2021-06-07 10:32:50|82751.4|82726.4|82752.5|82727.5|82755.5|82730.5|82751.2|82726.2|34
1623061980000|2021-06-07 10:33:00|82751.9|82726.9|82753|82728|82754.3|82729.3|82751.9|82726.9|38
1623061990000|2021-06-07 10:33:10|82752.7|82727.7|82753.6|82728.6|82753.8|82728.8|82752.7|82727.7|15
1623062000000|2021-06-07 10:33:20|82753.8|82728.8|82760.2|82735.2|82760.4|82735.4|82752.9|82727.9|44
1623062010000|2021-06-07 10:33:30|82760.1|82735.1|82760.7|82735.7|82761|82736|82759.3|82734.3|33
1623062020000|2021-06-07 10:33:40|82760.6|82735.6|82758.9|82733.9|82760.6|82735.6|82756.9|82731.9|39
1623062030000|2021-06-07 10:33:50|82758.3|82733.3|82754.6|82729.6|82758.8|82733.8|82754.6|82729.6|27
1623062040000|2021-06-07 10:34:00|82754.7|82729.7|82758.3|82733.3|82758.6|82733.6|82754|82729|44
1623062050000|2021-06-07 10:34:10|82758.4|82733.4|82753.1|82728.1|82758.4|82733.4|82752.7|82727.7|34
1623062060000|2021-06-07 10:34:20|82753.4|82728.4|82750.3|82725.3|82753.4|82728.4|82750.3|82725.3|48
1623062070000|2021-06-07 10:34:30|82750.8|82725.8|82755.5|82730.5|82755.7|82730.7|82750.8|82725.8|56
1623062080000|2021-06-07 10:34:40|82755.3|82730.3|82752.9|82727.9|82755.3|82730.3|82751.7|82726.7|45
1623062090000|2021-06-07 10:34:50|82752.6|82727.6|82753.1|82728.1|82753.5|82728.5|82752.2|82727.2|17
1623062100000|2021-06-07 10:35:00|82753.2|82728.2|82761.8|82736.8|82763.9|82738.9|82752.8|82727.8|50
1623062110000|2021-06-07 10:35:10|82763|82738|82770.5|82745.5|82771.3|82746.3|82761.7|82736.7|61
1623062120000|2021-06-07 10:35:20|82772.7|82747.7|82770.3|82745.3|82774.4|82749.4|82770.3|82745.3|56
1623062130000|2021-06-07 10:35:30|82770.1|82745.1|82770.3|82745.3|82770.4|82745.4|82769.3|82744.3|33
1623062140000|2021-06-07 10:35:40|82770.4|82745.4|82771.5|82746.5|82772.2|82747.2|82770.4|82745.4|34
1623062150000|2021-06-07 10:35:50|82771.9|82746.9|82770.2|82745.2|82771.9|82746.9|82769.9|82744.9|36
1623062160000|2021-06-07 10:36:00|82770|82745|82772|82747|82772.4|82747.4|82769.2|82744.2|27
1623062170000|2021-06-07 10:36:10|82772.1|82747.1|82772.5|82747.5|82772.8|82747.8|82768.8|82743.8|49
1623062180000|2021-06-07 10:36:20|82772.6|82747.6|82765.6|82740.6|82773.2|82748.2|82761.8|82736.8|55
1623062190000|2021-06-07 10:36:30|82765.7|82740.7|82766|82741|82766|82741|82763|82738|39
1623062200000|2021-06-07 10:36:40|82765.7|82740.7|82763.1|82738.1|82765.9|82740.9|82762.9|82737.9|44
1623062210000|2021-06-07 10:36:50|82763.3|82738.3|82756.4|82731.4|82763.5|82738.5|82755.2|82730.2|42
1623062220000|2021-06-07 10:37:00|82756.7|82731.7|82760.4|82735.4|82761.6|82736.6|82755.8|82730.8|36
1623062230000|2021-06-07 10:37:10|82760.7|82735.7|82760.8|82735.8|82761.1|82736.1|82758.3|82733.3|31
1623062240000|2021-06-07 10:37:20|82760.9|82735.9|82756.6|82731.6|82761.1|82736.1|82755.7|82730.7|36
1623062250000|2021-06-07 10:37:30|82756.8|82731.8|82759.8|82734.8|82760.8|82735.8|82756.7|82731.7|34
1623062260000|2021-06-07 10:37:40|82760.3|82735.3|82761.1|82736.1|82761.8|82736.8|82760.3|82735.3|16
1623062270000|2021-06-07 10:37:50|82760.8|82735.8|82761.5|82736.5|82762.2|82737.2|82760.8|82735.8|24
1623062280000|2021-06-07 10:38:00|82761.2|82736.2|82761|82736|82761.5|82736.5|82760.7|82735.7|22
1623062290000|2021-06-07 10:38:10|82760.4|82735.4|82760.3|82735.3|82762|82737|82757|82732|29
1623062300000|2021-06-07 10:38:20|82761.7|82736.7|82761|82736|82761.7|82736.7|82759.9|82734.9|20
1623062310000|2021-06-07 10:38:30|82760.4|82735.4|82761|82736|82761.3|82736.3|82760.3|82735.3|26
1623062320000|2021-06-07 10:38:40|82760.8|82735.8|82758.3|82733.3|82761.2|82736.2|82758.2|82733.2|25
1623062330000|2021-06-07 10:38:50|82758|82733|82759.7|82734.7|82759.7|82734.7|82756.3|82731.3|25
1623062340000|2021-06-07 10:39:00|82760|82735|82758.2|82733.2|82760|82735|82757|82732|18
1623062350000|2021-06-07 10:39:10|82758.4|82733.4|82757.7|82732.7|82758.8|82733.8|82757.6|82732.6|11
1623062360000|2021-06-07 10:39:20|82757.8|82732.8|82744.6|82719.6|82757.9|82732.9|82743.9|82718.9|45
1623062370000|2021-06-07 10:39:30|82745|82720|82746.5|82721.5|82748.4|82723.4|82743.4|82718.4|29
1623062380000|2021-06-07 10:39:40|82746.6|82721.6|82748.6|82723.6|82748.9|82723.9|82743.3|82718.3|40
1623062390000|2021-06-07 10:39:50|82748.4|82723.4|82747.8|82722.8|82748.6|82723.6|82747.8|82722.8|26
1623062400000|2021-06-07 10:40:00|82748|82723|82745.7|82720.7|82748.5|82723.5|82745.7|82720.7|35
1623062410000|2021-06-07 10:40:10|82746|82721|82746.6|82721.6|82746.9|82721.9|82746|82721|24
1623062420000|2021-06-07 10:40:20|82746.8|82721.8|82746|82721|82747.2|82722.2|82745.7|82720.7|26
1623062430000|2021-06-07 10:40:30|82745.8|82720.8|82748.3|82723.3|82748.5|82723.5|82745.6|82720.6|30
1623062440000|2021-06-07 10:40:40|82748.5|82723.5|82748.1|82723.1|82749.4|82724.4|82747.7|82722.7|25
1623062450000|2021-06-07 10:40:50|82747.7|82722.7|82747.6|82722.6|82748.6|82723.6|82747.4|82722.4|23
1623062460000|2021-06-07 10:41:00|82747.8|82722.8|82748.3|82723.3|82748.3|82723.3|82747.3|82722.3|26
1623062470000|2021-06-07 10:41:10|82748|82723|82747|82722|82748.2|82723.2|82745.5|82720.5|26
1623062480000|2021-06-07 10:41:20|82746.9|82721.9|82742|82717|82748|82723|82740.9|82715.9|33
1623062490000|2021-06-07 10:41:30|82741.2|82716.2|82739.6|82714.6|82743|82718|82739.2|82714.2|37
1623062500000|2021-06-07 10:41:40|82739.8|82714.8|82735.1|82710.1|82740.2|82715.2|82735|82710|30
1623062510000|2021-06-07 10:41:50|82735.2|82710.2|82727.3|82702.3|82735.2|82710.2|82726.6|82701.6|40
1623062520000|2021-06-07 10:42:00|82726.6|82701.6|82729.6|82704.6|82730.8|82705.8|82726.6|82701.6|45
1623062530000|2021-06-07 10:42:10|82729.1|82704.1|82733.6|82708.6|82735.6|82710.6|82729.1|82704.1|36
1623062540000|2021-06-07 10:42:20|82733.8|82708.8|82733.1|82708.1|82734.4|82709.4|82732.9|82707.9|24
1623062550000|2021-06-07 10:42:30|82733.4|82708.4|82726.8|82701.8|82733.4|82708.4|82724.1|82699.1|36
1623062560000|2021-06-07 10:42:40|82726.4|82701.4|82726.9|82701.9|82731.1|82706.1|82725.9|82700.9|42
1623062570000|2021-06-07 10:42:50|82727.2|82702.2|82726.5|82701.5|82728.3|82703.3|82725.4|82700.4|30
1623062580000|2021-06-07 10:43:00|82726.7|82701.7|82730.9|82705.9|82731.3|82706.3|82725.7|82700.7|24
1623062590000|2021-06-07 10:43:10|82728.7|82703.7|82729.8|82704.8|82731.1|82706.1|82728.7|82703.7|27
1623062600000|2021-06-07 10:43:20|82729.9|82704.9|82730.6|82705.6|82730.8|82705.8|82729.3|82704.3|27
1623062610000|2021-06-07 10:43:30|82730.5|82705.5|82727.7|82702.7|82730.5|82705.5|82727|82702|25
1623062620000|2021-06-07 10:43:40|82727.6|82702.6|82725.3|82700.3|82727.6|82702.6|82724.2|82699.2|31
1623062630000|2021-06-07 10:43:50|82724.7|82699.7|82724.9|82699.9|82725.6|82700.6|82724.7|82699.7|27
1623062640000|2021-06-07 10:44:00|82724.5|82699.5|82722.3|82697.3|82725|82700|82721.2|82696.2|42
1623062650000|2021-06-07 10:44:10|82722.4|82697.4|82726.4|82701.4|82726.7|82701.7|82722.4|82697.4|37
1623062660000|2021-06-07 10:44:20|82726.5|82701.5|82726|82701|82726.6|82701.6|82725.8|82700.8|20
1623062670000|2021-06-07 10:44:30|82726.1|82701.1|82727.7|82702.7|82727.9|82702.9|82726.1|82701.1|22
1623062680000|2021-06-07 10:44:40|82727.6|82702.6|82725.5|82700.5|82727.9|82702.9|82725.2|82700.2|28
1623062690000|2021-06-07 10:44:50|82725.6|82700.6|82725.6|82700.6|82726.3|82701.3|82725.5|82700.5|12
1623062700000|2021-06-07 10:45:00|82725.7|82700.7|82727.2|82702.2|82728.6|82703.6|82725.5|82700.5|39
1623062710000|2021-06-07 10:45:10|82727.7|82702.7|82727.5|82702.5|82728|82703|82727.3|82702.3|25
1623062720000|2021-06-07 10:45:20|82727.6|82702.6|82727.1|82702.1|82728.1|82703.1|82727|82702|15
1623062730000|2021-06-07 10:45:30|82727|82702|82725.9|82700.9|82727.5|82702.5|82725.9|82700.9|15
1623062740000|2021-06-07 10:45:40|82726.6|82701.6|82726.6|82701.6|82727.4|82702.4|82726|82701|15
1623062750000|2021-06-07 10:45:50|82727.4|82702.4|82727|82702|82727.6|82702.6|82726.3|82701.3|13
1623062760000|2021-06-07 10:46:00|82726.7|82701.7|82725.1|82700.1|82726.7|82701.7|82725.1|82700.1|32
1623062770000|2021-06-07 10:46:10|82725.2|82700.2|82725.9|82700.9|82725.9|82700.9|82724.6|82699.6|20
1623062780000|2021-06-07 10:46:20|82726|82701|82728.1|82703.1|82728.1|82703.1|82726|82701|19
1623062790000|2021-06-07 10:46:30|82728.3|82703.3|82727.9|82702.9|82728.6|82703.6|82727.1|82702.1|23
1623062800000|2021-06-07 10:46:40|82727.8|82702.8|82727.9|82702.9|82728.2|82703.2|82727.3|82702.3|18
1623062810000|2021-06-07 10:46:50|82727.7|82702.7|82731.1|82706.1|82731.9|82706.9|82727.7|82702.7|33
1623062820000|2021-06-07 10:47:00|82730.9|82705.9|82730.9|82705.9|82732.1|82707.1|82730.4|82705.4|23
1623062830000|2021-06-07 10:47:10|82730.5|82705.5|82731.9|82706.9|82731.9|82706.9|82730|82705|30
1623062840000|2021-06-07 10:47:20|82731.8|82706.8|82731.1|82706.1|82732.4|82707.4|82729.8|82704.8|37
1623062850000|2021-06-07 10:47:30|82731|82706|82729.6|82704.6|82731|82706|82728.9|82703.9|27
1623062860000|2021-06-07 10:47:40|82729.7|82704.7|82727.5|82702.5|82729.8|82704.8|82724.6|82699.6|41
1623062870000|2021-06-07 10:47:50|82727.8|82702.8|82727.3|82702.3|82728.2|82703.2|82726.8|82701.8|27
1623062880000|2021-06-07 10:48:00|82727.1|82702.1|82727|82702|82728.1|82703.1|82727|82702|24
1623062890000|2021-06-07 10:48:10|82727.2|82702.2|82726.1|82701.1|82727.5|82702.5|82725|82700|37
1623062900000|2021-06-07 10:48:20|82725.8|82700.8|82727.1|82702.1|82729|82704|82725.6|82700.6|38
1623062910000|2021-06-07 10:48:30|82727.2|82702.2|82727.6|82702.6|82728.3|82703.3|82726.1|82701.1|35
1623062920000|2021-06-07 10:48:40|82727.7|82702.7|82726.3|82701.3|82728|82703|82726.1|82701.1|37
1623062930000|2021-06-07 10:48:50|82726.5|82701.5|82726.7|82701.7|82727.1|82702.1|82726.3|82701.3|23
1623062940000|2021-06-07 10:49:00|82726.8|82701.8|82726.9|82701.9|82727.3|82702.3|82726.4|82701.4|22
1623062950000|2021-06-07 10:49:10|82726.7|82701.7|82730.2|82705.2|82730.6|82705.6|82726.7|82701.7|26
1623062960000|2021-06-07 10:49:20|82731|82706|82724.6|82699.6|82731|82706|82724.5|82699.5|34
1623062970000|2021-06-07 10:49:30|82724.3|82699.3|82725.3|82700.3|82726.3|82701.3|82724.3|82699.3|22
1623062980000|2021-06-07 10:49:40|82725.4|82700.4|82729.7|82704.7|82731.2|82706.2|82725|82700|32
1623062990000|2021-06-07 10:49:50|82730|82705|82730.7|82705.7|82731.7|82706.7|82728.8|82703.8|34
1623063000000|2021-06-07 10:50:00|82730.4|82705.4|82732.4|82707.4|82732.6|82707.6|82729.9|82704.9|38
1623063010000|2021-06-07 10:50:10|82732.3|82707.3|82728.7|82703.7|82732.4|82707.4|82727|82702|37
1623063020000|2021-06-07 10:50:20|82728.2|82703.2|82728.4|82703.4|82730.7|82705.7|82728.2|82703.2|31
1623063030000|2021-06-07 10:50:30|82728.3|82703.3|82727.7|82702.7|82729.2|82704.2|82727.7|82702.7|27
1623063040000|2021-06-07 10:50:40|82727.8|82702.8|82728.7|82703.7|82728.9|82703.9|82727.7|82702.7|27
1623063050000|2021-06-07 10:50:50|82729|82704|82727.3|82702.3|82731.7|82706.7|82725.8|82700.8|34
1623063060000|2021-06-07 10:51:00|82728.5|82703.5|82724.8|82699.8|82729.7|82704.7|82723.3|82698.3|42
1623063070000|2021-06-07 10:51:10|82724.7|82699.7|82724.3|82699.3|82727.2|82702.2|82722|82697|53
1623063080000|2021-06-07 10:51:20|82723.8|82698.8|82722.6|82697.6|82725.4|82700.4|82722.3|82697.3|41
1623063090000|2021-06-07 10:51:30|82722.9|82697.9|82722.3|82697.3|82722.9|82697.9|82721.8|82696.8|19
1623063100000|2021-06-07 10:51:40|82722.2|82697.2|82725.5|82700.5|82725.5|82700.5|82721.8|82696.8|28
1623063110000|2021-06-07 10:51:50|82725.2|82700.2|82725.3|82700.3|82730.5|82705.5|82725.2|82700.2|43
1623063120000|2021-06-07 10:52:00|82725.7|82700.7|82728.3|82703.3|82728.3|82703.3|82724.7|82699.7|34
1623063130000|2021-06-07 10:52:10|82729.6|82704.6|82730.7|82705.7|82730.7|82705.7|82727.8|82702.8|27
1623063140000|2021-06-07 10:52:20|82731|82706|82726.1|82701.1|82731|82706|82726|82701|41
1623063150000|2021-06-07 10:52:30|82726|82701|82725.9|82700.9|82726.5|82701.5|82725.8|82700.8|21
1623063160000|2021-06-07 10:52:40|82725.7|82700.7|82730|82705|82730.2|82705.2|82725.5|82700.5|21
1623063170000|2021-06-07 10:52:50|82729.6|82704.6|82730.8|82705.8|82731.1|82706.1|82729.3|82704.3|24
1623063180000|2021-06-07 10:53:00|82730.3|82705.3|82726.1|82701.1|82730.5|82705.5|82725.7|82700.7|28
1623063190000|2021-06-07 10:53:10|82726.5|82701.5|82726.9|82701.9|82726.9|82701.9|82724.9|82699.9|21
1623063200000|2021-06-07 10:53:20|82727.1|82702.1|82724.7|82699.7|82730.3|82705.3|82724.7|82699.7|31
1623063210000|2021-06-07 10:53:30|82724.9|82699.9|82722.7|82697.7|82725.3|82700.3|82722.6|82697.6|29
1623063220000|2021-06-07 10:53:40|82722.4|82697.4|82722.1|82697.1|82722.4|82697.4|82721|82696|23
1623063230000|2021-06-07 10:53:50|82722.3|82697.3|82720.7|82695.7|82722.3|82697.3|82720.2|82695.2|17
1623063240000|2021-06-07 10:54:00|82720.6|82695.6|82720.2|82695.2|82721|82696|82720|82695|18
1623063250000|2021-06-07 10:54:10|82719.7|82694.7|82717.8|82692.8|82721.6|82696.6|82717.5|82692.5|41
1623063260000|2021-06-07 10:54:20|82717.3|82692.3|82718.1|82693.1|82718.4|82693.4|82717.3|82692.3|31
1623063270000|2021-06-07 10:54:30|82717.9|82692.9|82717.4|82692.4|82718.2|82693.2|82716.8|82691.8|25
1623063280000|2021-06-07 10:54:40|82717.3|82692.3|82717.9|82692.9|82718.2|82693.2|82716.6|82691.6|24
1623063290000|2021-06-07 10:54:50|82717.8|82692.8|82718.3|82693.3|82721.2|82696.2|82716.5|82691.5|34
1623063300000|2021-06-07 10:55:00|82718.5|82693.5|82717.8|82692.8|82718.9|82693.9|82717.5|82692.5|29
1623063310000|2021-06-07 10:55:10|82718.1|82693.1|82714.7|82689.7|82718.2|82693.2|82713.9|82688.9|30
1623063320000|2021-06-07 10:55:20|82715.4|82690.4|82716.1|82691.1|82716.1|82691.1|82714.6|82689.6|19
1623063330000|2021-06-07 10:55:30|82716|82691|82712.6|82687.6|82716.2|82691.2|82712.2|82687.2|32
1623063340000|2021-06-07 10:55:40|82712.3|82687.3|82712.6|82687.6|82712.8|82687.8|82711.9|82686.9|13
1623063350000|2021-06-07 10:55:50|82712.3|82687.3|82712.2|82687.2|82712.9|82687.9|82711.8|82686.8|15
1623063360000|2021-06-07 10:56:00|82712.6|82687.6|82714.3|82689.3|82714.4|82689.4|82712.2|82687.2|34
1623063370000|2021-06-07 10:56:10|82714.2|82689.2|82714.7|82689.7|82715.2|82690.2|82713.9|82688.9|22
1623063380000|2021-06-07 10:56:20|82714.8|82689.8|82714.7|82689.7|82715.4|82690.4|82713.9|82688.9|20
1623063390000|2021-06-07 10:56:30|82714.6|82689.6|82713.6|82688.6|82716.3|82691.3|82713.4|82688.4|43
1623063400000|2021-06-07 10:56:40|82713.9|82688.9|82713.5|82688.5|82715.8|82690.8|82713.3|82688.3|27
1623063410000|2021-06-07 10:56:50|82713.7|82688.7|82713.9|82688.9|82714.7|82689.7|82712.5|82687.5|27
1623063420000|2021-06-07 10:57:00|82714.5|82689.5|82715.7|82690.7|82716|82691|82714.4|82689.4|30
1623063430000|2021-06-07 10:57:10|82715.6|82690.6|82718.9|82693.9|82718.9|82693.9|82715.4|82690.4|13
1623063440000|2021-06-07 10:57:20|82718.5|82693.5|82717.8|82692.8|82719.3|82694.3|82717.4|82692.4|17
1623063450000|2021-06-07 10:57:30|82717.3|82692.3|82721.1|82696.1|82721.1|82696.1|82717.3|82692.3|25
1623063460000|2021-06-07 10:57:40|82721.3|82696.3|82720.7|82695.7|82721.5|82696.5|82720.1|82695.1|21
1623063470000|2021-06-07 10:57:50|82720.6|82695.6|82716.6|82691.6|82720.9|82695.9|82716.6|82691.6|36
1623063480000|2021-06-07 10:58:00|82716.9|82691.9|82731.9|82706.9|82734.2|82709.2|82716.8|82691.8|45
1623063490000|2021-06-07 10:58:10|82732.8|82707.8|82732.8|82707.8|82747.2|82708.8|82731.8|82694.5|35
1623063500000|2021-06-07 10:58:20|82730.6|82705.6|82730.8|82705.8|82731.3|82706.3|82729.7|82704.7|20
1623063510000|2021-06-07 10:58:30|82730.9|82705.9|82729.2|82704.2|82730.9|82705.9|82729|82704|14
1623063520000|2021-06-07 10:58:40|82729.4|82704.4|82730.2|82705.2|82732|82707|82727.2|82702.2|36
1623063530000|2021-06-07 10:58:50|82729.1|82704.1|82731|82706|82731.2|82706.2|82729.1|82704.1|32
1623063540000|2021-06-07 10:59:00|82731.2|82706.2|82731.5|82706.5|82732.9|82707.9|82731|82706|24
1623063550000|2021-06-07 10:59:10|82731.8|82706.8|82730.8|82705.8|82731.8|82706.8|82729|82704|34
1623063560000|2021-06-07 10:59:20|82730.7|82705.7|82728.5|82703.5|82731.5|82706.5|82728.5|82703.5|24
1623063570000|2021-06-07 10:59:30|82729.1|82704.1|82727|82702|82730|82705|82725.5|82700.5|32
1623063580000|2021-06-07 10:59:40|82726.8|82701.8|82727.4|82702.4|82728.1|82703.1|82726.4|82701.4|29
1623063590000|2021-06-07 10:59:50|82727.3|82702.3|82728.3|82703.3|82729.2|82704.2|82727.3|82702.3|21
1623063600000|2021-06-07 11:00:00|82727.9|82702.9|82728.9|82703.9|82731.8|82706.8|82727.9|82702.9|42
1623063610000|2021-06-07 11:00:10|82728.6|82703.6|82722.2|82697.2|82729.6|82704.6|82722.2|82697.2|45
1623063620000|2021-06-07 11:00:20|82723.5|82698.5|82731.7|82706.7|82733.1|82708.1|82723.4|82698.4|45
1623063630000|2021-06-07 11:00:30|82731.6|82706.6|82730.6|82705.6|82732.1|82707.1|82730.6|82705.6|17
1623063640000|2021-06-07 11:00:40|82730.5|82705.5|82732|82707|82732|82707|82730.5|82705.5|24
1623063650000|2021-06-07 11:00:50|82732.1|82707.1|82738.5|82713.5|82739.5|82714.5|82732|82707|40
1623063660000|2021-06-07 11:01:00|82738|82713|82737.6|82712.6|82738.9|82713.9|82737.5|82712.5|25
1623063670000|2021-06-07 11:01:10|82737.5|82712.5|82738.1|82713.1|82739|82714|82736.8|82711.8|40
1623063680000|2021-06-07 11:01:20|82738.3|82713.3|82738.6|82713.6|82739.8|82714.8|82737.7|82712.7|24
1623063690000|2021-06-07 11:01:30|82738.2|82713.2|82739|82714|82739.2|82714.2|82734.8|82709.8|31
1623063700000|2021-06-07 11:01:40|82736.8|82711.8|82739|82714|82740.8|82715.8|82736.8|82711.8|32
1623063710000|2021-06-07 11:01:50|82739.3|82714.3|82739.1|82714.1|82739.5|82714.5|82738|82713|16
1623063720000|2021-06-07 11:02:00|82737.4|82712.4|82739.5|82714.5|82739.5|82714.5|82737.4|82712.4|27
1623063730000|2021-06-07 11:02:10|82739.4|82714.4|82739.3|82714.3|82739.8|82714.8|82738.5|82713.5|23
1623063740000|2021-06-07 11:02:20|82739.5|82714.5|82719.1|82694.1|82739.5|82714.5|82718.9|82693.9|53
1623063750000|2021-06-07 11:02:30|82719.2|82694.2|82731.7|82706.7|82733.8|82708.8|82719.2|82694.2|57
1623063760000|2021-06-07 11:02:40|82731.8|82706.8|82733|82708|82734.2|82709.2|82730.5|82705.5|48
1623063770000|2021-06-07 11:02:50|82732.8|82707.8|82735.3|82710.3|82735.3|82710.3|82730.2|82705.2|30
1623063780000|2021-06-07 11:03:00|82733.6|82708.6|82738.7|82713.7|82739.2|82714.2|82732.2|82707.2|45
1623063790000|2021-06-07 11:03:10|82738.5|82713.5|82736.3|82711.3|82739.3|82714.3|82735.1|82710.1|46
1623063800000|2021-06-07 11:03:20|82736.1|82711.1|82737.1|82712.1|82737.6|82712.6|82735.5|82710.5|29
1623063810000|2021-06-07 11:03:30|82736.9|82711.9|82737.2|82712.2|82737.2|82712.2|82735.1|82710.1|28
1623063820000|2021-06-07 11:03:40|82736.9|82711.9|82736.7|82711.7|82736.9|82711.9|82735.2|82710.2|16
1623063830000|2021-06-07 11:03:50|82736.3|82711.3|82737|82712|82737.4|82712.4|82734.9|82709.9|21
1623063840000|2021-06-07 11:04:00|82736.6|82711.6|82730.9|82705.9|82738.1|82713.1|82730.8|82705.8|40
1623063850000|2021-06-07 11:04:10|82731.2|82706.2|82730.5|82705.5|82731.4|82706.4|82730.4|82705.4|19
1623063860000|2021-06-07 11:04:20|82730.4|82705.4|82730.4|82705.4|82730.6|82705.6|82730.3|82705.3|10
1623063870000|2021-06-07 11:04:30|82730.3|82705.3|82731.1|82706.1|82732.2|82707.2|82729.7|82704.7|24
1623063880000|2021-06-07 11:04:40|82731.2|82706.2|82729.5|82704.5|82731.3|82706.3|82727.1|82702.1|46
1623063890000|2021-06-07 11:04:50|82729.2|82704.2|82729.5|82704.5|82730.3|82705.3|82727.6|82702.6|35
1623063900000|2021-06-07 11:05:00|82729.4|82704.4|82728.9|82703.9|82730.7|82705.7|82728.9|82703.9|25
1623063910000|2021-06-07 11:05:10|82729.1|82704.1|82729.1|82704.1|82730|82705|82729.1|82704.1|23
1623063920000|2021-06-07 11:05:20|82729.2|82704.2|82731.3|82706.3|82732.9|82707.9|82729.2|82704.2|46
1623063930000|2021-06-07 11:05:30|82731.2|82706.2|82729|82704|82731.9|82706.9|82729|82704|32
1623063940000|2021-06-07 11:05:40|82730.1|82705.1|82728.3|82703.3|82730.3|82705.3|82726|82701|49
1623063950000|2021-06-07 11:05:50|82728.4|82703.4|82728.1|82703.1|82729.6|82704.6|82726.6|82701.6|39
1623063960000|2021-06-07 11:06:00|82727.9|82702.9|82728.5|82703.5|82728.7|82703.7|82727.7|82702.7|27
1623063970000|2021-06-07 11:06:10|82728.6|82703.6|82722|82697|82728.6|82703.6|82720.5|82695.5|46
1623063980000|2021-06-07 11:06:20|82721.9|82696.9|82719.9|82694.9|82721.9|82696.9|82719.4|82694.4|32
1623063990000|2021-06-07 11:06:30|82719.8|82694.8|82719.9|82694.9|82720.4|82695.4|82719.4|82694.4|20
1623064000000|2021-06-07 11:06:40|82720|82695|82719.4|82694.4|82720.2|82695.2|82717.4|82692.4|33
1623064010000|2021-06-07 11:06:50|82719.2|82694.2|82712.8|82687.8|82720.1|82695.1|82712.1|82687.1|39
1623064020000|2021-06-07 11:07:00|82713|82688|82720.1|82695.1|82720.2|82695.2|82712.3|82687.3|42
1623064030000|2021-06-07 11:07:10|82720|82695|82719.1|82694.1|82721.5|82696.5|82716.9|82691.9|41
1623064040000|2021-06-07 11:07:20|82719.3|82694.3|82720.5|82695.5|82721.2|82696.2|82718.8|82693.8|32
1623064050000|2021-06-07 11:07:30|82720.3|82695.3|82715.8|82690.8|82720.9|82695.9|82715.2|82690.2|39
1623064060000|2021-06-07 11:07:40|82716.3|82691.3|82716.4|82691.4|82716.8|82691.8|82715.4|82690.4|24
1623064070000|2021-06-07 11:07:50|82716.8|82691.8|82718.4|82693.4|82718.4|82693.4|82715.3|82690.3|28
1623064080000|2021-06-07 11:08:00|82716.6|82691.6|82718|82693|82719.1|82694.1|82716|82691|51
1623064090000|2021-06-07 11:08:10|82718.5|82693.5|82718.2|82693.2|82718.6|82693.6|82716.5|82691.5|24
1623064100000|2021-06-07 11:08:20|82718|82693|82722.7|82697.7|82723.1|82698.1|82717.3|82692.3|35
1623064110000|2021-06-07 11:08:30|82722.5|82697.5|82722.1|82697.1|82724.3|82699.3|82721.1|82696.1|53
1623064120000|2021-06-07 11:08:40|82722.3|82697.3|82717.3|82692.3|82722.3|82697.3|82717.3|82692.3|21
1623064130000|2021-06-07 11:08:50|82716.7|82691.7|82721.3|82696.3|82723|82698|82716.3|82691.3|51
1623064140000|2021-06-07 11:09:00|82721.7|82696.7|82728|82703|82728|82703|82720.9|82695.9|46
1623064150000|2021-06-07 11:09:10|82727.8|82702.8|82725.4|82700.4|82730.2|82705.2|82725.4|82700.4|47
1623064160000|2021-06-07 11:09:20|82725.8|82700.8|82726.8|82701.8|82728|82703|82725.1|82700.1|36
1623064170000|2021-06-07 11:09:30|82726.6|82701.6|82726.4|82701.4|82727.2|82702.2|82725.8|82700.8|18
1623064180000|2021-06-07 11:09:40|82726.7|82701.7|82726.2|82701.2|82727|82702|82725.7|82700.7|18
1623064190000|2021-06-07 11:09:50|82726.4|82701.4|82724.1|82699.1|82726.6|82701.6|82723.2|82698.2|23
1623064200000|2021-06-07 11:10:00|82724|82699|82726.6|82701.6|82727|82702|82724|82699|32
1623064210000|2021-06-07 11:10:10|82726.4|82701.4|82726|82701|82726.4|82701.4|82725.7|82700.7|17
1623064220000|2021-06-07 11:10:20|82725.7|82700.7|82716.9|82691.9|82726|82701|82715.9|82690.9|57
1623064230000|2021-06-07 11:10:30|82717.3|82692.3|82715.1|82690.1|82717.4|82692.4|82714.6|82689.6|40
1623064240000|2021-06-07 11:10:40|82715|82690|82714.8|82689.8|82715.6|82690.6|82714.5|82689.5|23
1623064250000|2021-06-07 11:10:50|82714.9|82689.9|82714.9|82689.9|82715.2|82690.2|82714.3|82689.3|26
1623064260000|2021-06-07 11:11:00|82714.8|82689.8|82722.2|82697.2|82722.2|82697.2|82714.8|82689.8|32
1623064270000|2021-06-07 11:11:10|82721.9|82696.9|82718.4|82693.4|82721.9|82696.9|82717.7|82692.7|39
1623064280000|2021-06-07 11:11:20|82718.2|82693.2|82718.9|82693.9|82719|82694|82718.2|82693.2|18
1623064290000|2021-06-07 11:11:30|82718.6|82693.6|82718.2|82693.2|82720.6|82695.6|82717.9|82692.9|30
1623064300000|2021-06-07 11:11:40|82718.1|82693.1|82717.9|82692.9|82718.6|82693.6|82717.2|82692.2|17
1623064310000|2021-06-07 11:11:50|82718|82693|82714.8|82689.8|82718.2|82693.2|82713.1|82688.1|39
1623064320000|2021-06-07 11:12:00|82714.6|82689.6|82714.4|82689.4|82714.7|82689.7|82713.3|82688.3|44
1623064330000|2021-06-07 11:12:10|82714.5|82689.5|82712.6|82687.6|82714.5|82689.5|82711.8|82686.8|40
1623064340000|2021-06-07 11:12:20|82712.5|82687.5|82705.2|82680.2|82712.9|82687.9|82705.2|82680.2|44
1623064350000|2021-06-07 11:12:30|82705|82680|82705.2|82680.2|82706.1|82681.1|82704.3|82679.3|14
1623064360000|2021-06-07 11:12:40|82705.5|82680.5|82706.2|82681.2|82706.2|82681.2|82704.7|82679.7|19
1623064370000|2021-06-07 11:12:50|82706.1|82681.1|82707.7|82682.7|82707.7|82682.7|82705.9|82680.9|36
1623064380000|2021-06-07 11:13:00|82707.4|82682.4|82707.5|82682.5|82707.8|82682.8|82705.6|82680.6|35
1623064390000|2021-06-07 11:13:10|82707.7|82682.7|82710|82685|82712.1|82687.1|82705.9|82680.9|43
1623064400000|2021-06-07 11:13:20|82709.9|82684.9|82709.2|82684.2|82709.9|82684.9|82708.9|82683.9|23
1623064410000|2021-06-07 11:13:30|82709.5|82684.5|82709.3|82684.3|82709.7|82684.7|82709.2|82684.2|14
1623064420000|2021-06-07 11:13:40|82709.1|82684.1|82710.5|82685.5|82710.7|82685.7|82709.1|82684.1|15
1623064430000|2021-06-07 11:13:50|82710.2|82685.2|82709.6|82684.6|82711.3|82686.3|82709.1|82684.1|27
1623064440000|2021-06-07 11:14:00|82709.9|82684.9|82708.7|82683.7|82709.9|82684.9|82708|82683|29
1623064450000|2021-06-07 11:14:10|82708.5|82683.5|82705.5|82680.5|82710.5|82685.5|82703.8|82678.8|36
1623064460000|2021-06-07 11:14:20|82704.3|82679.3|82706.8|82681.8|82707.2|82682.2|82704.3|82679.3|25
1623064470000|2021-06-07 11:14:30|82706.9|82681.9|82707.9|82682.9|82709.3|82684.3|82706.8|82681.8|24
1623064480000|2021-06-07 11:14:40|82708.8|82683.8|82707.8|82682.8|82708.8|82683.8|82707.1|82682.1|21
1623064490000|2021-06-07 11:14:50|82707.7|82682.7|82704.6|82679.6|82708.7|82683.7|82702.7|82677.7|30
1623064500000|2021-06-07 11:15:00|82703.1|82678.1|82705.7|82680.7|82706.9|82681.9|82702.2|82677.2|33
1623064510000|2021-06-07 11:15:10|82705.5|82680.5|82702.7|82677.7|82706.3|82681.3|82702|82677|29
1623064520000|2021-06-07 11:15:20|82702.9|82677.9|82700.4|82675.4|82703.7|82678.7|82697.7|82672.7|34
1623064530000|2021-06-07 11:15:30|82700.8|82675.8|82701.9|82676.9|82703.5|82678.5|82699.9|82674.9|37
1623064540000|2021-06-07 11:15:40|82702.7|82677.7|82700|82675|82702.7|82677.7|82697.1|82672.1|37
1623064550000|2021-06-07 11:15:50|82700.2|82675.2|82704|82679|82704.7|82679.7|82699.3|82674.3|43
1623064560000|2021-06-07 11:16:00|82703.8|82678.8|82705.1|82680.1|82705.1|82680.1|82703.1|82678.1|29
1623064570000|2021-06-07 11:16:10|82704.5|82679.5|82706.4|82681.4|82706.6|82681.6|82704.5|82679.5|22
1623064580000|2021-06-07 11:16:20|82706.2|82681.2|82704.9|82679.9|82706.6|82681.6|82704.6|82679.6|15
1623064590000|2021-06-07 11:16:30|82705|82680|82709.1|82684.1|82709.8|82684.8|82705|82680|35
1623064600000|2021-06-07 11:16:40|82709.3|82684.3|82710.5|82685.5|82711.1|82686.1|82709.3|82684.3|22
1623064610000|2021-06-07 11:16:50|82710.2|82685.2|82706.1|82681.1|82710.3|82685.3|82705.2|82680.2|35
1623064620000|2021-06-07 11:17:00|82706.4|82681.4|82708|82683|82710.6|82685.6|82706.4|82681.4|34
1623064630000|2021-06-07 11:17:10|82708.4|82683.4|82707.8|82682.8|82709.2|82684.2|82705.9|82680.9|30
1623064640000|2021-06-07 11:17:20|82708.2|82683.2|82708.9|82683.9|82709|82684|82707.4|82682.4|29
1623064650000|2021-06-07 11:17:30|82708.7|82683.7|82709.5|82684.5|82709.5|82684.5|82708.3|82683.3|40
1623064660000|2021-06-07 11:17:40|82709.4|82684.4|82709.5|82684.5|82709.8|82684.8|82707.7|82682.7|36
1623064670000|2021-06-07 11:17:50|82709.7|82684.7|82709.7|82684.7|82710.2|82685.2|82709.4|82684.4|20
1623064680000|2021-06-07 11:18:00|82709.9|82684.9|82707.7|82682.7|82710.9|82685.9|82707.3|82682.3|18
1623064690000|2021-06-07 11:18:10|82706.6|82681.6|82711.2|82686.2|82711.2|82686.2|82705.5|82680.5|31
1623064700000|2021-06-07 11:18:20|82710.1|82685.1|82708.4|82683.4|82710.4|82685.4|82707.4|82682.4|39
1623064710000|2021-06-07 11:18:30|82708.2|82683.2|82709.4|82684.4|82709.5|82684.5|82708.2|82683.2|17
1623064720000|2021-06-07 11:18:40|82709.2|82684.2|82709.9|82684.9|82710.5|82685.5|82709.1|82684.1|23
1623064730000|2021-06-07 11:18:50|82710.2|82685.2|82709.9|82684.9|82710.3|82685.3|82708.6|82683.6|13
1623064740000|2021-06-07 11:19:00|82709.5|82684.5|82717.5|82692.5|82718.3|82693.3|82709|82684|35
1623064750000|2021-06-07 11:19:10|82717.7|82692.7|82720.6|82695.6|82721.5|82696.5|82717.1|82692.1|43
1623064760000|2021-06-07 11:19:20|82720.8|82695.8|82718.4|82693.4|82720.8|82695.8|82716.9|82691.9|25
1623064770000|2021-06-07 11:19:30|82717.9|82692.9|82715.7|82690.7|82718.8|82693.8|82715.2|82690.2|24
1623064780000|2021-06-07 11:19:40|82715.4|82690.4|82714.9|82689.9|82715.4|82690.4|82711.1|82686.1|32
1623064790000|2021-06-07 11:19:50|82715|82690|82712|82687|82715|82690|82710.8|82685.8|25
1623064800000|2021-06-07 11:20:00|82710.7|82685.7|82713.2|82688.2|82713.3|82688.3|82706.8|82681.8|48
1623064810000|2021-06-07 11:20:10|82713.4|82688.4|82715|82690|82715|82690|82713.2|82688.2|28
1623064820000|2021-06-07 11:20:20|82714.7|82689.7|82713.2|82688.2|82714.7|82689.7|82712.3|82687.3|30
1623064830000|2021-06-07 11:20:30|82713.6|82688.6|82705.5|82680.5|82714.8|82689.8|82705|82680|43
1623064840000|2021-06-07 11:20:40|82705.4|82680.4|82701.8|82676.8|82705.5|82680.5|82698.7|82673.7|49
1623064850000|2021-06-07 11:20:50|82701.7|82676.7|82704.9|82679.9|82705.9|82680.9|82701.6|82676.6|32
1623064860000|2021-06-07 11:21:00|82707.1|82682.1|82701.1|82676.1|82707.1|82682.1|82701.1|82676.1|34
1623064870000|2021-06-07 11:21:10|82704.2|82679.2|82704.9|82679.9|82704.9|82679.9|82702.8|82677.8|32
1623064880000|2021-06-07 11:21:20|82704.7|82679.7|82700.1|82675.1|82704.7|82679.7|82699|82674|51
1623064890000|2021-06-07 11:21:30|82700.5|82675.5|82698.7|82673.7|82700.5|82675.5|82697.9|82672.9|38
1623064900000|2021-06-07 11:21:40|82698.6|82673.6|82697.2|82672.2|82698.9|82673.9|82696.1|82671.1|25
1623064910000|2021-06-07 11:21:50|82697.4|82672.4|82702.5|82677.5|82703.8|82678.8|82696.9|82671.9|29
1623064920000|2021-06-07 11:22:00|82703.9|82678.9|82702.8|82677.8|82707.6|82682.6|82701.9|82676.9|37
1623064930000|2021-06-07 11:22:10|82703|82678|82701.6|82676.6|82703.2|82678.2|82700.6|82675.6|38
1623064940000|2021-06-07 11:22:20|82701.5|82676.5|82695.4|82670.4|82701.5|82676.5|82695.3|82670.3|38
1623064950000|2021-06-07 11:22:30|82694.8|82669.8|82698.4|82673.4|82699.8|82674.8|82694.6|82669.6|42
1623064960000|2021-06-07 11:22:40|82698.6|82673.6|82697.7|82672.7|82701.2|82676.2|82697.7|82672.7|42
1623064970000|2021-06-07 11:22:50|82697.9|82672.9|82698.2|82673.2|82698.2|82673.2|82696.5|82671.5|26
1623064980000|2021-06-07 11:23:00|82697.9|82672.9|82699.5|82674.5|82700.7|82675.7|82694.4|82669.4|46
1623064990000|2021-06-07 11:23:10|82699.2|82674.2|82698.9|82673.9|82699.2|82674.2|82698|82673|20
1623065000000|2021-06-07 11:23:20|82699|82674|82699.3|82674.3|82699.3|82674.3|82698.7|82673.7|19
1623065010000|2021-06-07 11:23:30|82699.1|82674.1|82698.6|82673.6|82699.1|82674.1|82698.5|82673.5|12
1623065020000|2021-06-07 11:23:40|82698.8|82673.8|82699|82674|82699.6|82674.6|82698.5|82673.5|31
1623065030000|2021-06-07 11:23:50|82698.9|82673.9|82698.9|82673.9|82699.3|82674.3|82698.5|82673.5|17
1623065040000|2021-06-07 11:24:00|82699.2|82674.2|82694.5|82669.5|82699.4|82674.4|82693.7|82668.7|26
1623065050000|2021-06-07 11:24:10|82694|82669|82699.5|82674.5|82700.9|82675.9|82692|82667|40
1623065060000|2021-06-07 11:24:20|82699.2|82674.2|82700.5|82675.5|82700.8|82675.8|82699.2|82674.2|23
1623065070000|2021-06-07 11:24:30|82700.4|82675.4|82703.1|82678.1|82705|82680|82700.1|82675.1|33
1623065080000|2021-06-07 11:24:40|82703|82678|82707.3|82682.3|82707.9|82682.9|82703|82678|32
1623065090000|2021-06-07 11:24:50|82708.1|82683.1|82707.8|82682.8|82708.4|82683.4|82707.1|82682.1|27
1623065100000|2021-06-07 11:25:00|82707.7|82682.7|82707.2|82682.2|82708.7|82683.7|82707.2|82682.2|20
1623065110000|2021-06-07 11:25:10|82707.4|82682.4|82708.2|82683.2|82708.7|82683.7|82707.4|82682.4|15
1623065120000|2021-06-07 11:25:20|82707.1|82682.1|82707.4|82682.4|82708.3|82683.3|82706.4|82681.4|22
1623065130000|2021-06-07 11:25:30|82707.2|82682.2|82704.6|82679.6|82707.5|82682.5|82704.6|82679.6|48
1623065140000|2021-06-07 11:25:40|82704|82679|82702.6|82677.6|82704.1|82679.1|82700.5|82675.5|29
1623065150000|2021-06-07 11:25:50|82702.3|82677.3|82703.4|82678.4|82703.4|82678.4|82701.4|82676.4|30
1623065160000|2021-06-07 11:26:00|82703.3|82678.3|82703.8|82678.8|82703.8|82678.8|82700.2|82675.2|37
1623065170000|2021-06-07 11:26:10|82703.9|82678.9|82704.1|82679.1|82704.9|82679.9|82703.3|82678.3|17
1623065180000|2021-06-07 11:26:20|82704.2|82679.2|82701.3|82676.3|82704.4|82679.4|82701.3|82676.3|25
1623065190000|2021-06-07 11:26:30|82701.4|82676.4|82703.3|82678.3|82705|82680|82700.4|82675.4|24
1623065200000|2021-06-07 11:26:40|82703.1|82678.1|82703.4|82678.4|82703.5|82678.5|82702.6|82677.6|20
1623065210000|2021-06-07 11:26:50|82703.1|82678.1|82706|82681|82707.4|82682.4|82703.1|82678.1|30
1623065220000|2021-06-07 11:27:00|82706.1|82681.1|82706|82681|82706.2|82681.2|82705.6|82680.6|18
1623065230000|2021-06-07 11:27:10|82706.2|82681.2|82702.8|82677.8|82706.2|82681.2|82702.4|82677.4|23
1623065240000|2021-06-07 11:27:20|82702.7|82677.7|82698.9|82673.9|82704|82679|82698.2|82673.2|35
1623065250000|2021-06-07 11:27:30|82698.4|82673.4|82699.2|82674.2|82699.4|82674.4|82698.2|82673.2|36
1623065260000|2021-06-07 11:27:40|82698.9|82673.9|82699.5|82674.5|82699.7|82674.7|82698.7|82673.7|27
1623065270000|2021-06-07 11:27:50|82699.4|82674.4|82699.8|82674.8|82699.8|82674.8|82699|82674|15
1623065280000|2021-06-07 11:28:00|82699.7|82674.7|82699.3|82674.3|82699.9|82674.9|82699.2|82674.2|18
1623065290000|2021-06-07 11:28:10|82699.6|82674.6|82699.2|82674.2|82699.7|82674.7|82697.1|82672.1|27
1623065300000|2021-06-07 11:28:20|82699|82674|82699.2|82674.2|82699.4|82674.4|82698.7|82673.7|19
1623065310000|2021-06-07 11:28:30|82699|82674|82695.5|82670.5|82699.1|82674.1|82695.2|82670.2|25
1623065320000|2021-06-07 11:28:40|82694.8|82669.8|82698.4|82673.4|82698.8|82673.8|82694.8|82669.8|29
1623065330000|2021-06-07 11:28:50|82698.1|82673.1|82698.4|82673.4|82699.4|82674.4|82697.8|82672.8|36
1623065340000|2021-06-07 11:29:00|82698.3|82673.3|82697.9|82672.9|82698.7|82673.7|82696.5|82671.5|32
1623065350000|2021-06-07 11:29:10|82698|82673|82697.1|82672.1|82698.5|82673.5|82697.1|82672.1|21
1623065360000|2021-06-07 11:29:20|82696.9|82671.9|82695.9|82670.9|82697|82672|82695.4|82670.4|25
1623065370000|2021-06-07 11:29:30|82696|82671|82694.6|82669.6|82696.2|82671.2|82693.8|82668.8|26
1623065380000|2021-06-07 11:29:40|82694.7|82669.7|82691.9|82666.9|82695.9|82670.9|82691|82666|31
1623065390000|2021-06-07 11:29:50|82692.4|82667.4|82684.2|82659.2|82692.4|82667.4|82684.2|82659.2|54
1623065400000|2021-06-07 11:30:00|82683.9|82658.9|82677.8|82652.8|82683.9|82658.9|82675.8|82650.8|61
1623065410000|2021-06-07 11:30:10|82678|82653|82672.3|82647.3|82678.4|82653.4|82672.3|82647.3|61
1623065420000|2021-06-07 11:30:20|82672.5|82647.5|82664.9|82639.9|82672.5|82647.5|82664.9|82639.9|62
1623065430000|2021-06-07 11:30:30|82663.7|82638.7|82653.8|82628.8|82666.7|82641.7|82645.1|82620.1|66
1623065440000|2021-06-07 11:30:40|82653.7|82628.7|82650.4|82625.4|82657.9|82632.9|82648.9|82623.9|66
1623065450000|2021-06-07 11:30:50|82650.6|82625.6|82639.4|82614.4|82650.9|82625.9|82637.9|82612.9|64
1623065460000|2021-06-07 11:31:00|82638.2|82613.2|82631.2|82606.2|82638.2|82613.2|82626.5|82601.5|66
1623065470000|2021-06-07 11:31:10|82630|82605|82640.4|82615.4|82640.7|82615.7|82626.5|82601.5|65
1623065480000|2021-06-07 11:31:20|82640.8|82615.8|82629.1|82604.1|82640.8|82615.8|82628.4|82603.4|69
1623065490000|2021-06-07 11:31:30|82629.5|82604.5|82623.6|82598.6|82635.7|82610.7|82621.9|82596.9|67
1623065500000|2021-06-07 11:31:40|82623.7|82598.7|82619.9|82594.9|82625.1|82600.1|82619.2|82594.2|60
1623065510000|2021-06-07 11:31:50|82620.9|82595.9|82616.2|82591.2|82624.7|82599.7|82611.9|82586.9|58
1623065520000|2021-06-07 11:32:00|82615.1|82590.1|82597.9|82572.9|82617.1|82592.1|82594.3|82569.3|70
1623065530000|2021-06-07 11:32:10|82598.8|82573.8|82592.7|82567.7|82603.6|82578.6|82590.5|82565.5|66
1623065540000|2021-06-07 11:32:20|82593.6|82568.6|82600.1|82575.1|82600.8|82575.8|82593.6|82568.6|66
1623065550000|2021-06-07 11:32:30|82600.8|82575.8|82603.8|82578.8|82606.6|82581.6|82600|82575|59
1623065560000|2021-06-07 11:32:40|82603.7|82578.7|82618.6|82593.6|82622.1|82597.1|82603.7|82578.7|66
1623065570000|2021-06-07 11:32:50|82618.1|82593.1|82622.3|82597.3|82625.4|82600.4|82614.9|82589.9|60
1623065580000|2021-06-07 11:33:00|82623.3|82598.3|82621.1|82596.1|82625.8|82600.8|82620.9|82595.9|55
1623065590000|2021-06-07 11:33:10|82621.5|82596.5|82629|82604|82632.8|82607.8|82620.8|82595.8|61
1623065600000|2021-06-07 11:33:20|82629.2|82604.2|82630.3|82605.3|82632.6|82607.6|82625.5|82600.5|50
1623065610000|2021-06-07 11:33:30|82631.2|82606.2|82632.7|82607.7|82635.3|82610.3|82630.4|82605.4|61
1623065620000|2021-06-07 11:33:40|82632.8|82607.8|82631.8|82606.8|82633.9|82608.9|82631.8|82606.8|42
1623065630000|2021-06-07 11:33:50|82631.9|82606.9|82632.4|82607.4|82633.7|82608.7|82630.6|82605.6|47
1623065640000|2021-06-07 11:34:00|82632.8|82607.8|82633.7|82608.7|82634.6|82609.6|82632.7|82607.7|48
1623065650000|2021-06-07 11:34:10|82633.4|82608.4|82633.9|82608.9|82637.1|82612.1|82631.9|82606.9|53
1623065660000|2021-06-07 11:34:20|82633|82608|82635|82610|82635.5|82610.5|82632.2|82607.2|43
1623065670000|2021-06-07 11:34:30|82634.8|82609.8|82635.4|82610.4|82637|82612|82632.6|82607.6|56
1623065680000|2021-06-07 11:34:40|82636.1|82611.1|82633.7|82608.7|82637.7|82612.7|82632.7|82607.7|50
1623065690000|2021-06-07 11:34:50|82633.9|82608.9|82633.7|82608.7|82635|82610|82633|82608|21
1623065700000|2021-06-07 11:35:00|82633.5|82608.5|82636.4|82611.4|82639|82614|82633.5|82608.5|50
1623065710000|2021-06-07 11:35:10|82637.5|82612.5|82640.4|82615.4|82643.3|82618.3|82637.5|82612.5|45
1623065720000|2021-06-07 11:35:20|82640.7|82615.7|82640.7|82615.7|82642.2|82617.2|82640.2|82615.2|34
1623065730000|2021-06-07 11:35:30|82641.9|82616.9|82644.1|82619.1|82645.4|82620.4|82639.7|82614.7|42
1623065740000|2021-06-07 11:35:40|82646.9|82621.9|82645.1|82620.1|82650.2|82625.2|82645.1|82620.1|54
1623065750000|2021-06-07 11:35:50|82645.3|82620.3|82647.1|82622.1|82647.7|82622.7|82644|82619|42
1623065760000|2021-06-07 11:36:00|82647.3|82622.3|82644.7|82619.7|82647.6|82622.6|82644.3|82619.3|22
1623065770000|2021-06-07 11:36:10|82644.1|82619.1|82653.9|82628.9|82655.3|82630.3|82644.1|82619.1|42
1623065780000|2021-06-07 11:36:20|82654.4|82629.4|82648.9|82623.9|82655.3|82630.3|82646.9|82621.9|33
1623065790000|2021-06-07 11:36:30|82649.1|82624.1|82656.5|82631.5|82656.5|82631.5|82649.1|82624.1|43
1623065800000|2021-06-07 11:36:40|82656.6|82631.6|82654.5|82629.5|82656.7|82631.7|82654.5|82629.5|35
1623065810000|2021-06-07 11:36:50|82654.4|82629.4|82657.1|82632.1|82657.1|82632.1|82654.2|82629.2|36
1623065820000|2021-06-07 11:37:00|82657.2|82632.2|82658|82633|82658.6|82633.6|82654.9|82629.9|47
1623065830000|2021-06-07 11:37:10|82657.4|82632.4|82657.9|82632.9|82659|82634|82657.4|82632.4|27
1623065840000|2021-06-07 11:37:20|82658.4|82633.4|82658.4|82633.4|82658.7|82633.7|82656.2|82631.2|42
1623065850000|2021-06-07 11:37:30|82658.9|82633.9|82665.3|82640.3|82666.4|82641.4|82656.7|82631.7|49
1623065860000|2021-06-07 11:37:40|82665.4|82640.4|82674.5|82649.5|82674.5|82649.5|82663.9|82638.9|57
1623065870000|2021-06-07 11:37:50|82673.5|82648.5|82677.5|82652.5|82677.7|82652.7|82673.5|82648.5|44
1623065880000|2021-06-07 11:38:00|82678.5|82653.5|82682|82657|82682.2|82657.2|82678|82653|51
1623065890000|2021-06-07 11:38:10|82680.7|82655.7|82679.3|82654.3|82683.9|82658.9|82676.7|82651.7|50
1623065900000|2021-06-07 11:38:20|82679.6|82654.6|82680.9|82655.9|82681|82656|82678.5|82653.5|48
1623065910000|2021-06-07 11:38:30|82680.5|82655.5|82667.2|82642.2|82681|82656|82666.9|82641.9|54
1623065920000|2021-06-07 11:38:40|82667.4|82642.4|82666.5|82641.5|82669.7|82644.7|82663.7|82638.7|51
1623065930000|2021-06-07 11:38:50|82666.8|82641.8|82671.8|82646.8|82672.6|82647.6|82666.1|82641.1|53
1623065940000|2021-06-07 11:39:00|82672.3|82647.3|82669|82644|82672.3|82647.3|82668.9|82643.9|39
1623065950000|2021-06-07 11:39:10|82668.4|82643.4|82670.4|82645.4|82672|82647|82668.4|82643.4|33
1623065960000|2021-06-07 11:39:20|82670.8|82645.8|82674.9|82649.9|82676.8|82651.8|82670.6|82645.6|42
1623065970000|2021-06-07 11:39:30|82674.7|82649.7|82674.1|82649.1|82677.4|82652.4|82668.9|82643.9|51
1623065980000|2021-06-07 11:39:40|82674.2|82649.2|82670.5|82645.5|82674.2|82649.2|82668.6|82643.6|36
1623065990000|2021-06-07 11:39:50|82670.1|82645.1|82670.5|82645.5|82671.8|82646.8|82668|82643|39
1623066000000|2021-06-07 11:40:00|82670.6|82645.6|82667.7|82642.7|82670.7|82645.7|82666.8|82641.8|30
1623066010000|2021-06-07 11:40:10|82667.3|82642.3|82665.5|82640.5|82667.7|82642.7|82663.1|82638.1|21
1623066020000|2021-06-07 11:40:20|82665.6|82640.6|82670.5|82645.5|82670.9|82645.9|82663.7|82638.7|41
1623066030000|2021-06-07 11:40:30|82670.6|82645.6|82672.3|82647.3|82673.2|82648.2|82670|82645|29
1623066040000|2021-06-07 11:40:40|82672.2|82647.2|82668.9|82643.9|82672.2|82647.2|82668.9|82643.9|36
1623066050000|2021-06-07 11:40:50|82669.3|82644.3|82672.5|82647.5|82672.5|82647.5|82668.8|82643.8|24
1623066060000|2021-06-07 11:41:00|82672.6|82647.6|82671.9|82646.9|82673.3|82648.3|82671.6|82646.6|28
1623066070000|2021-06-07 11:41:10|82671.7|82646.7|82669.6|82644.6|82672.9|82647.9|82669.4|82644.4|33
1623066080000|2021-06-07 11:41:20|82669.9|82644.9|82664.6|82639.6|82669.9|82644.9|82663.2|82638.2|41
1623066090000|2021-06-07 11:41:30|82664.7|82639.7|82664.4|82639.4|82664.8|82639.8|82664|82639|25
1623066100000|2021-06-07 11:41:40|82664.5|82639.5|82671.8|82646.8|82672.6|82647.6|82663.3|82638.3|52
1623066110000|2021-06-07 11:41:50|82671.9|82646.9|82672.2|82647.2|82673.1|82648.1|82671.7|82646.7|33
1623066120000|2021-06-07 11:42:00|82672.3|82647.3|82672|82647|82672.6|82647.6|82671.3|82646.3|40
1623066130000|2021-06-07 11:42:10|82671.9|82646.9|82672|82647|82672.4|82647.4|82668.6|82643.6|52
1623066140000|2021-06-07 11:42:20|82671.9|82646.9|82672.1|82647.1|82673.9|82648.9|82671.5|82646.5|36
1623066150000|2021-06-07 11:42:30|82672.4|82647.4|82672.7|82647.7|82673|82648|82668.6|82643.6|47
1623066160000|2021-06-07 11:42:40|82672.8|82647.8|82670.6|82645.6|82676.5|82651.5|82670.4|82645.4|41
1623066170000|2021-06-07 11:42:50|82670.5|82645.5|82670.8|82645.8|82671.4|82646.4|82668.7|82643.7|48
1623066180000|2021-06-07 11:43:00|82670.1|82645.1|82667.1|82642.1|82671.6|82646.6|82665.9|82640.9|64
1623066190000|2021-06-07 11:43:10|82666.7|82641.7|82664.2|82639.2|82667.2|82642.2|82662.9|82637.9|43
1623066200000|2021-06-07 11:43:20|82664.3|82639.3|82660.8|82635.8|82664.3|82639.3|82660.3|82635.3|34
1623066210000|2021-06-07 11:43:30|82661.4|82636.4|82662.2|82637.2|82664.1|82639.1|82660.6|82635.6|45
1623066220000|2021-06-07 11:43:40|82662.4|82637.4|82664.1|82639.1|82665.2|82640.2|82661.6|82636.6|48
1623066230000|2021-06-07 11:43:50|82664|82639|82669.4|82644.4|82669.8|82644.8|82662.7|82637.7|43
1623066240000|2021-06-07 11:44:00|82669.6|82644.6|82677.3|82652.3|82678.5|82653.5|82669.6|82644.6|48
1623066250000|2021-06-07 11:44:10|82677.8|82652.8|82679.9|82654.9|82679.9|82654.9|82677.5|82652.5|49
1623066260000|2021-06-07 11:44:20|82680.7|82655.7|82677.4|82652.4|82680.8|82655.8|82676.6|82651.6|39
1623066270000|2021-06-07 11:44:30|82677.1|82652.1|82671.3|82646.3|82678.3|82653.3|82671.3|82646.3|48
1623066280000|2021-06-07 11:44:40|82671.6|82646.6|82669.6|82644.6|82671.8|82646.8|82669.2|82644.2|48
1623066290000|2021-06-07 11:44:50|82669.8|82644.8|82666.4|82641.4|82669.9|82644.9|82665|82640|48
1623066300000|2021-06-07 11:45:00|82666.5|82641.5|82666.1|82641.1|82666.7|82641.7|82665.6|82640.6|37
1623066310000|2021-06-07 11:45:10|82666.4|82641.4|82667|82642|82667.3|82642.3|82666.1|82641.1|33
1623066320000|2021-06-07 11:45:20|82667.1|82642.1|82666.3|82641.3|82667.4|82642.4|82666.2|82641.2|25
1623066330000|2021-06-07 11:45:30|82666.9|82641.9|82659.5|82634.5|82667.7|82642.7|82658.9|82633.9|46
1623066340000|2021-06-07 11:45:40|82659.3|82634.3|82662.6|82637.6|82663.9|82638.9|82655.7|82630.7|55
1623066350000|2021-06-07 11:45:50|82662.3|82637.3|82663.6|82638.6|82664.1|82639.1|82661.8|82636.8|34
1623066360000|2021-06-07 11:46:00|82663.5|82638.5|82665.9|82640.9|82667.6|82642.6|82662.3|82637.3|37
1623066370000|2021-06-07 11:46:10|82666.5|82641.5|82660.2|82635.2|82666.9|82641.9|82659.6|82634.6|38
1623066380000|2021-06-07 11:46:20|82659|82634|82659.1|82634.1|82660.2|82635.2|82656.8|82631.8|45
1623066390000|2021-06-07 11:46:30|82659|82634|82657.6|82632.6|82659|82634|82657.2|82632.2|32
1623066400000|2021-06-07 11:46:40|82657.8|82632.8|82654|82629|82657.9|82632.9|82654|82629|30
1623066410000|2021-06-07 11:46:50|82654.3|82629.3|82655.5|82630.5|82656|82631|82650.5|82625.5|39
1623066420000|2021-06-07 11:47:00|82655.8|82630.8|82655.2|82630.2|82655.9|82630.9|82654.7|82629.7|21
1623066430000|2021-06-07 11:47:10|82655.8|82630.8|82656.1|82631.1|82657.4|82632.4|82651.7|82626.7|49
1623066440000|2021-06-07 11:47:20|82655.6|82630.6|82655.9|82630.9|82657.7|82632.7|82655.6|82630.6|28
1623066450000|2021-06-07 11:47:30|82655.8|82630.8|82641.6|82616.6|82656|82631|82640.6|82615.6|48
1623066460000|2021-06-07 11:47:40|82641.2|82616.2|82641.7|82616.7|82642|82617|82640.7|82615.7|33
1623066470000|2021-06-07 11:47:50|82641.6|82616.6|82640.6|82615.6|82641.7|82616.7|82638.3|82613.3|47
1623066480000|2021-06-07 11:48:00|82640.5|82615.5|82638.3|82613.3|82641.3|82616.3|82638.3|82613.3|38
1623066490000|2021-06-07 11:48:10|82638.4|82613.4|82638.6|82613.6|82639.3|82614.3|82636.4|82611.4|35
1623066500000|2021-06-07 11:48:20|82638.5|82613.5|82636|82611|82638.8|82613.8|82635.3|82610.3|45
1623066510000|2021-06-07 11:48:30|82636.1|82611.1|82636.4|82611.4|82636.8|82611.8|82635.2|82610.2|30
1623066520000|2021-06-07 11:48:40|82636.3|82611.3|82637.7|82612.7|82638.5|82613.5|82636.3|82611.3|34
1623066530000|2021-06-07 11:48:50|82637.5|82612.5|82640.6|82615.6|82640.9|82615.9|82637.2|82612.2|37
1623066540000|2021-06-07 11:49:00|82640.3|82615.3|82637.1|82612.1|82641.1|82616.1|82637.1|82612.1|27
1623066550000|2021-06-07 11:49:10|82637.2|82612.2|82626.8|82601.8|82637.2|82612.2|82626.8|82601.8|50
1623066560000|2021-06-07 11:49:20|82625.8|82600.8|82628|82603|82628|82603|82625.8|82600.8|26
1623066570000|2021-06-07 11:49:30|82626.5|82601.5|82623.8|82598.8|82628.5|82603.5|82623.8|82598.8|49
1623066580000|2021-06-07 11:49:40|82623.9|82598.9|82623.9|82598.9|82625|82600|82623.1|82598.1|33
1623066590000|2021-06-07 11:49:50|82623.8|82598.8|82624.8|82599.8|82624.8|82599.8|82622.8|82597.8|24
1623066600000|2021-06-07 11:50:00|82625|82600|82637.4|82612.4|82637.4|82612.4|82625|82600|45
1623066610000|2021-06-07 11:50:10|82637.1|82612.1|82635.1|82610.1|82637.7|82612.7|82635|82610|31
1623066620000|2021-06-07 11:50:20|82635.3|82610.3|82634.8|82609.8|82640.1|82615.1|82634.5|82609.5|42
1623066630000|2021-06-07 11:50:30|82634|82609|82638.4|82613.4|82638.5|82613.5|82632.2|82607.2|45
1623066640000|2021-06-07 11:50:40|82637.9|82612.9|82638.1|82613.1|82640|82615|82634.6|82609.6|44
1623066650000|2021-06-07 11:50:50|82638|82613|82636.7|82611.7|82638.4|82613.4|82634.9|82609.9|21
1623066660000|2021-06-07 11:51:00|82636.4|82611.4|82638|82613|82638.6|82613.6|82635.8|82610.8|22
1623066670000|2021-06-07 11:51:10|82637.9|82612.9|82640.7|82615.7|82643.5|82618.5|82637.3|82612.3|43
1623066680000|2021-06-07 11:51:20|82640.2|82615.2|82638.6|82613.6|82640.9|82615.9|82638.6|82613.6|27
1623066690000|2021-06-07 11:51:30|82638.3|82613.3|82635.2|82610.2|82638.3|82613.3|82635.1|82610.1|24
1623066700000|2021-06-07 11:51:40|82635|82610|82633.5|82608.5|82637.2|82612.2|82633.1|82608.1|25
1623066710000|2021-06-07 11:51:50|82633.7|82608.7|82627.3|82602.3|82633.7|82608.7|82627.3|82602.3|54
1623066720000|2021-06-07 11:52:00|82628.1|82603.1|82631.3|82606.3|82631.5|82606.5|82627.6|82602.6|34
1623066730000|2021-06-07 11:52:10|82630.5|82605.5|82630.5|82605.5|82630.9|82605.9|82630.1|82605.1|23
1623066740000|2021-06-07 11:52:20|82630.9|82605.9|82627.8|82602.8|82631.4|82606.4|82627.8|82602.8|28
1623066750000|2021-06-07 11:52:30|82628.1|82603.1|82630.9|82605.9|82631.2|82606.2|82627.1|82602.1|36
1623066760000|2021-06-07 11:52:40|82631.2|82606.2|82630.2|82605.2|82631.2|82606.2|82629.9|82604.9|23
1623066770000|2021-06-07 11:52:50|82630.1|82605.1|82631.1|82606.1|82631.6|82606.6|82630|82605|20
1623066780000|2021-06-07 11:53:00|82631|82606|82631|82606|82631.9|82606.9|82630.6|82605.6|29
1623066790000|2021-06-07 11:53:10|82631.1|82606.1|82621.9|82596.9|82631.1|82606.1|82621.9|82596.9|52
1623066800000|2021-06-07 11:53:20|82622.2|82597.2|82624.7|82599.7|82624.7|82599.7|82620.6|82595.6|49
1623066810000|2021-06-07 11:53:30|82624.6|82599.6|82626|82601|82626.5|82601.5|82624.4|82599.4|31
1623066820000|2021-06-07 11:53:40|82626.3|82601.3|82624.2|82599.2|82626.3|82601.3|82623.3|82598.3|30
1623066830000|2021-06-07 11:53:50|82624.3|82599.3|82624.1|82599.1|82624.6|82599.6|82623.3|82598.3|29
1623066840000|2021-06-07 11:54:00|82623.7|82598.7|82631.2|82606.2|82631.2|82606.2|82623.3|82598.3|21
1623066850000|2021-06-07 11:54:10|82632.4|82607.4|82632.5|82607.5|82636.2|82611.2|82629.2|82604.2|46
1623066860000|2021-06-07 11:54:20|82632.8|82607.8|82628.5|82603.5|82633.5|82608.5|82628.2|82603.2|41
1623066870000|2021-06-07 11:54:30|82628.3|82603.3|82630.9|82605.9|82632.2|82607.2|82628.2|82603.2|46
1623066880000|2021-06-07 11:54:40|82630.5|82605.5|82631.7|82606.7|82632.4|82607.4|82630.4|82605.4|28
1623066890000|2021-06-07 11:54:50|82631.8|82606.8|82635.1|82610.1|82635.3|82610.3|82631.2|82606.2|25
1623066900000|2021-06-07 11:55:00|82635.2|82610.2|82634.5|82609.5|82635.8|82610.8|82634.2|82609.2|29
1623066910000|2021-06-07 11:55:10|82634.3|82609.3|82637.5|82612.5|82638.7|82613.7|82634.3|82609.3|26
1623066920000|2021-06-07 11:55:20|82637.3|82612.3|82630|82605|82638.6|82613.6|82628.2|82603.2|48
1623066930000|2021-06-07 11:55:30|82628.4|82603.4|82634.8|82609.8|82635.8|82610.8|82627.9|82602.9|34
1623066940000|2021-06-07 11:55:40|82634.7|82609.7|82635.2|82610.2|82635.2|82610.2|82634.2|82609.2|34
1623066950000|2021-06-07 11:55:50|82635.4|82610.4|82634.2|82609.2|82638.8|82613.8|82633.4|82608.4|45
1623066960000|2021-06-07 11:56:00|82634.7|82609.7|82635.9|82610.9|82635.9|82610.9|82634.1|82609.1|34
1623066970000|2021-06-07 11:56:10|82636.1|82611.1|82634|82609|82636.1|82611.1|82632.9|82607.9|37
1623066980000|2021-06-07 11:56:20|82634.3|82609.3|82641.1|82616.1|82641.1|82616.1|82634.2|82609.2|28
1623066990000|2021-06-07 11:56:30|82640.8|82615.8|82642|82617|82642.9|82617.9|82640.3|82615.3|50
1623067000000|2021-06-07 11:56:40|82641.7|82616.7|82646.3|82621.3|82653|82628|82640.8|82615.8|49
1623067010000|2021-06-07 11:56:50|82646.2|82621.2|82651.9|82626.9|82653|82628|82645.4|82620.4|44
1623067020000|2021-06-07 11:57:00|82651.6|82626.6|82653.1|82628.1|82653.1|82628.1|82651.1|82626.1|40
1623067030000|2021-06-07 11:57:10|82653.4|82628.4|82652.1|82627.1|82654|82629|82651.1|82626.1|42
1623067040000|2021-06-07 11:57:20|82652.5|82627.5|82657.1|82632.1|82659.4|82634.4|82651.8|82626.8|45
1623067050000|2021-06-07 11:57:30|82657.9|82632.9|82653.1|82628.1|82661.6|82636.6|82652.8|82627.8|53
1623067060000|2021-06-07 11:57:40|82652.1|82627.1|82655.6|82630.6|82657|82632|82651.6|82626.6|47
1623067070000|2021-06-07 11:57:50|82656|82631|82655.8|82630.8|82660|82635|82654.7|82629.7|59
1623067080000|2021-06-07 11:58:00|82656|82631|82654.5|82629.5|82656.4|82631.4|82653.2|82628.2|54
1623067090000|2021-06-07 11:58:10|82654.7|82629.7|82659.1|82634.1|82672.1|82634.4|82654.7|82622.1|38
1623067100000|2021-06-07 11:58:20|82659|82634|82661.3|82636.3|82661.7|82636.7|82658.3|82633.3|50
1623067110000|2021-06-07 11:58:30|82661.8|82636.8|82658.1|82633.1|82665|82640|82658.1|82633.1|51
1623067120000|2021-06-07 11:58:40|82662.9|82637.9|82658.7|82633.7|82662.9|82637.9|82658.1|82633.1|50
1623067130000|2021-06-07 11:58:50|82659.1|82634.1|82658.8|82633.8|82660.5|82635.5|82658.1|82633.1|37
1623067140000|2021-06-07 11:59:00|82658.7|82633.7|82658.4|82633.4|82660.7|82635.7|82655.9|82630.9|34
1623067150000|2021-06-07 11:59:10|82658.5|82633.5|82658.4|82633.4|82661.1|82636.1|82658.1|82633.1|42
1623067160000|2021-06-07 11:59:20|82658.3|82633.3|82673.4|82648.4|82679.3|82654.3|82658.2|82633.2|69
1623067170000|2021-06-07 11:59:30|82672.8|82647.8|82664.7|82639.7|82674.8|82649.8|82664.7|82639.7|56
1623067180000|2021-06-07 11:59:40|82664.6|82639.6|82669.4|82644.4|82670|82645|82664.5|82639.5|59
1623067190000|2021-06-07 11:59:50|82666.5|82641.5|82661.1|82636.1|82667.1|82642.1|82659.1|82634.1|69
1623067200000|2021-06-07 12:00:00|82659.9|82634.9|82658.6|82633.6|82660.1|82635.1|82653.6|82628.6|62
1623067210000|2021-06-07 12:00:10|82659.3|82634.3|82664.8|82639.8|82664.8|82639.8|82658.3|82633.3|44
1623067220000|2021-06-07 12:00:20|82664.9|82639.9|82671|82646|82674.6|82649.6|82664.7|82639.7|55
1623067230000|2021-06-07 12:00:30|82669.9|82644.9|82670.8|82645.8|82671.8|82646.8|82669|82644|39
1623067240000|2021-06-07 12:00:40|82671|82646|82673.2|82648.2|82674.6|82649.6|82670.8|82645.8|50
1623067250000|2021-06-07 12:00:50|82673.1|82648.1|82673.7|82648.7|82674|82649|82672.6|82647.6|35
1623067260000|2021-06-07 12:01:00|82672.9|82647.9|82661.7|82636.7|82673.4|82648.4|82659.8|82634.8|54
1623067270000|2021-06-07 12:01:10|82661.9|82636.9|82663.9|82638.9|82664.6|82639.6|82661|82636|42
1623067280000|2021-06-07 12:01:20|82663.4|82638.4|82665.2|82640.2|82665.3|82640.3|82662.1|82637.1|45
1623067290000|2021-06-07 12:01:30|82665.1|82640.1|82662.7|82637.7|82666.4|82641.4|82661.1|82636.1|45
1623067300000|2021-06-07 12:01:40|82662.9|82637.9|82664.4|82639.4|82665.2|82640.2|82662.3|82637.3|33
1623067310000|2021-06-07 12:01:50|82664.5|82639.5|82663.4|82638.4|82666|82641|82662.4|82637.4|33
1623067320000|2021-06-07 12:02:00|82664|82639|82661|82636|82668.8|82643.8|82661|82636|46
1623067330000|2021-06-07 12:02:10|82661.2|82636.2|82659.8|82634.8|82662.6|82637.6|82658.2|82633.2|49
1623067340000|2021-06-07 12:02:20|82660|82635|82657|82632|82660.9|82635.9|82655.5|82630.5|45
1623067350000|2021-06-07 12:02:30|82657.2|82632.2|82657.4|82632.4|82657.4|82632.4|82656.3|82631.3|21
1623067360000|2021-06-07 12:02:40|82657.5|82632.5|82657.2|82632.2|82657.7|82632.7|82657.2|82632.2|10
1623067370000|2021-06-07 12:02:50|82657|82632|82647|82622|82657|82632|82646.5|82621.5|42
1623067380000|2021-06-07 12:03:00|82647.3|82622.3|82641.8|82616.8|82647.3|82622.3|82641.6|82616.6|51
1623067390000|2021-06-07 12:03:10|82641.7|82616.7|82648.4|82623.4|82648.9|82623.9|82630.8|82605.8|57
1623067400000|2021-06-07 12:03:20|82648|82623|82641.1|82616.1|82652.9|82627.9|82641.1|82616.1|53
1623067410000|2021-06-07 12:03:30|82641.3|82616.3|82641.2|82616.2|82642.3|82617.3|82640.4|82615.4|30
1623067420000|2021-06-07 12:03:40|82641.6|82616.6|82641.6|82616.6|82647|82622|82641.2|82616.2|35
1623067430000|2021-06-07 12:03:50|82641.8|82616.8|82639.7|82614.7|82642.7|82617.7|82639.1|82614.1|36
1623067440000|2021-06-07 12:04:00|82639.8|82614.8|82640.6|82615.6|82641|82616|82639.5|82614.5|44
1623067450000|2021-06-07 12:04:10|82640.7|82615.7|82656.5|82631.5|82656.6|82631.6|82640|82615|49
1623067460000|2021-06-07 12:04:20|82657.2|82632.2|82655.4|82630.4|82660.5|82635.5|82653.9|82628.9|50
1623067470000|2021-06-07 12:04:30|82655|82630|82649.7|82624.7|82656.1|82631.1|82649.1|82624.1|48
1623067480000|2021-06-07 12:04:40|82652|82627|82652.5|82627.5|82654.4|82629.4|82650.9|82625.9|37
1623067490000|2021-06-07 12:04:50|82653.3|82628.3|82647.5|82622.5|82655.8|82630.8|82647.5|82622.5|51
1623067500000|2021-06-07 12:05:00|82646.4|82621.4|82652.9|82627.9|82654.4|82629.4|82646.4|82621.4|53
1623067510000|2021-06-07 12:05:10|82652.7|82627.7|82653.3|82628.3|82655.6|82630.6|82652.4|82627.4|39
1623067520000|2021-06-07 12:05:20|82653.4|82628.4|82654.1|82629.1|82655.2|82630.2|82652.6|82627.6|43
1623067530000|2021-06-07 12:05:30|82653.9|82628.9|82655.3|82630.3|82655.5|82630.5|82653.7|82628.7|30
1623067540000|2021-06-07 12:05:40|82655.4|82630.4|82653.5|82628.5|82655.4|82630.4|82653|82628|28
1623067550000|2021-06-07 12:05:50|82653.4|82628.4|82662.9|82637.9|82663.7|82638.7|82653.4|82628.4|47
1623067560000|2021-06-07 12:06:00|82662.7|82637.7|82659.5|82634.5|82662.7|82637.7|82659.5|82634.5|18
1623067570000|2021-06-07 12:06:10|82659.4|82634.4|82652.9|82627.9|82660.2|82635.2|82652.9|82627.9|50
1623067580000|2021-06-07 12:06:20|82652|82627|82656.3|82631.3|82656.4|82631.4|82651.3|82626.3|46
1623067590000|2021-06-07 12:06:30|82655.9|82630.9|82661.6|82636.6|82664.5|82639.5|82655.9|82630.9|47
1623067600000|2021-06-07 12:06:40|82662|82637|82661.4|82636.4|82663.6|82638.6|82658.8|82633.8|50
1623067610000|2021-06-07 12:06:50|82661.6|82636.6|82671.4|82646.4|82672.2|82647.2|82661.6|82636.6|53
1623067620000|2021-06-07 12:07:00|82671.5|82646.5|82672.6|82647.6|82676.6|82651.6|82671.3|82646.3|49
1623067630000|2021-06-07 12:07:10|82672.4|82647.4|82672.6|82647.6|82673.4|82648.4|82671|82646|26
1623067640000|2021-06-07 12:07:20|82672.4|82647.4|82663.7|82638.7|82672.9|82647.9|82663.3|82638.3|37
1623067650000|2021-06-07 12:07:30|82663.5|82638.5|82667.9|82642.9|82667.9|82642.9|82663.1|82638.1|49
1623067660000|2021-06-07 12:07:40|82666.9|82641.9|82663.2|82638.2|82667.4|82642.4|82661.9|82636.9|45
1623067670000|2021-06-07 12:07:50|82663.3|82638.3|82662.1|82637.1|82665.6|82640.6|82657.6|82632.6|31
1623067680000|2021-06-07 12:08:00|82662.3|82637.3|82665.9|82640.9|82665.9|82640.9|82662.3|82637.3|29
1623067690000|2021-06-07 12:08:10|82664.9|82639.9|82658.2|82633.2|82665.4|82640.4|82658.2|82633.2|36
1623067700000|2021-06-07 12:08:20|82658.6|82633.6|82664.5|82639.5|82665.8|82640.8|82651.3|82626.3|54
1623067710000|2021-06-07 12:08:30|82664.8|82639.8|82664.4|82639.4|82665|82640|82663.8|82638.8|44
1623067720000|2021-06-07 12:08:40|82664.7|82639.7|82663.9|82638.9|82665|82640|82661|82636|41
1623067730000|2021-06-07 12:08:50|82663.8|82638.8|82662.3|82637.3|82664.6|82639.6|82662.3|82637.3|25
1623067740000|2021-06-07 12:09:00|82662.1|82637.1|82666.6|82641.6|82666.6|82641.6|82660|82635|39
1623067750000|2021-06-07 12:09:10|82666.8|82641.8|82667.7|82642.7|82669.4|82644.4|82665.1|82640.1|36
1623067760000|2021-06-07 12:09:20|82667.9|82642.9|82669.5|82644.5|82670.9|82645.9|82667.3|82642.3|38
1623067770000|2021-06-07 12:09:30|82669.9|82644.9|82686.2|82661.2|82692.6|82661.3|82669.2|82642.2|47
1623067780000|2021-06-07 12:09:40|82686|82661|82686|82661|82687.4|82662.4|82686|82661|34
1623067790000|2021-06-07 12:09:50|82686.3|82661.3|82684.4|82659.4|82686.3|82661.3|82681.7|82656.7|35
1623067800000|2021-06-07 12:10:00|82684.2|82659.2|82693.6|82668.6|82694.4|82669.4|82678.5|82653.5|49
1623067810000|2021-06-07 12:10:10|82693.3|82668.3|82689.7|82664.7|82695.9|82670.9|82688.8|82663.8|58
1623067820000|2021-06-07 12:10:20|82689.3|82664.3|82693.6|82668.6|82694.1|82669.1|82686.9|82661.9|48
1623067830000|2021-06-07 12:10:30|82693.2|82668.2|82693|82668|82698.7|82673.7|82691.2|82666.2|55
1623067840000|2021-06-07 12:10:40|82692.9|82667.9|82701.5|82676.5|82702|82677|82692.6|82667.6|52
1623067850000|2021-06-07 12:10:50|82701.1|82676.1|82702.3|82677.3|82705.2|82680.2|82700.2|82675.2|41
1623067860000|2021-06-07 12:11:00|82704.8|82679.8|82708.4|82683.4|82708.4|82683.4|82702.9|82677.9|46
1623067870000|2021-06-07 12:11:10|82707.8|82682.8|82708.2|82683.2|82710.4|82685.4|82707.8|82682.8|41
1623067880000|2021-06-07 12:11:20|82708.1|82683.1|82697.6|82672.6|82717.1|82684.5|82694.2|82665.6|54
1623067890000|2021-06-07 12:11:30|82696.4|82671.4|82703.7|82678.7|82704.1|82679.1|82695.6|82670.6|45
1623067900000|2021-06-07 12:11:40|82703|82678|82699.8|82674.8|82708|82683|82699.7|82674.7|59
1623067910000|2021-06-07 12:11:50|82700.2|82675.2|82697.9|82672.9|82700.2|82675.2|82697.7|82672.7|35
1623067920000|2021-06-07 12:12:00|82697.6|82672.6|82698.1|82673.1|82698.9|82673.9|82697.6|82672.6|35
1623067930000|2021-06-07 12:12:10|82698.4|82673.4|82706.1|82681.1|82706.7|82681.7|82698|82673|25
1623067940000|2021-06-07 12:12:20|82705.8|82680.8|82710.3|82685.3|82710.3|82685.3|82705.5|82680.5|45
1623067950000|2021-06-07 12:12:30|82708.8|82683.8|82708.5|82683.5|82711.5|82686.5|82704.7|82679.7|58
1623067960000|2021-06-07 12:12:40|82708.2|82683.2|82707.4|82682.4|82711.9|82686.9|82706.2|82681.2|51
1623067970000|2021-06-07 12:12:50|82707.2|82682.2|82708|82683|82708.8|82683.8|82703.5|82678.5|39
1623067980000|2021-06-07 12:13:00|82708.3|82683.3|82706.4|82681.4|82709.5|82684.5|82706.3|82681.3|24
1623067990000|2021-06-07 12:13:10|82706.5|82681.5|82697.1|82672.1|82716|82682|82695.4|82662.3|38
1623068000000|2021-06-07 12:13:20|82697.5|82672.5|82700.1|82675.1|82703.6|82678.6|82696.4|82671.4|40
1623068010000|2021-06-07 12:13:30|82700.7|82675.7|82708.5|82683.5|82721.3|82684.5|82698.5|82670.2|48
1623068020000|2021-06-07 12:13:40|82708.6|82683.6|82713.4|82688.4|82713.5|82688.5|82708.2|82683.2|47
1623068030000|2021-06-07 12:13:50|82713|82688|82710.8|82685.8|82724.6|82689.3|82709.9|82674.6|37
1623068040000|2021-06-07 12:14:00|82710.6|82685.6|82691.1|82666.1|82710.7|82685.7|82691.1|82666.1|62
1623068050000|2021-06-07 12:14:10|82692.2|82667.2|82696.8|82671.8|82697.7|82672.7|82692.2|82667.2|55
1623068060000|2021-06-07 12:14:20|82697|82672|82697|82672|82698|82673|82696.6|82671.6|21
1623068070000|2021-06-07 12:14:30|82697.4|82672.4|82700.4|82675.4|82700.4|82675.4|82695.4|82670.4|33
1623068080000|2021-06-07 12:14:40|82700|82675|82694.9|82669.9|82700.2|82675.2|82692.7|82667.7|52
1623068090000|2021-06-07 12:14:50|82695.3|82670.3|82694.2|82669.2|82695.9|82670.9|82690.6|82665.6|49
1623068100000|2021-06-07 12:15:00|82693.8|82668.8|82689.5|82664.5|82694.5|82669.5|82688.9|82663.9|55
1623068110000|2021-06-07 12:15:10|82689.4|82664.4|82689.7|82664.7|82692.8|82667.8|82685.7|82660.7|55
1623068120000|2021-06-07 12:15:20|82689.4|82664.4|82690.3|82665.3|82694.3|82669.3|82689.4|82664.4|53
1623068130000|2021-06-07 12:15:30|82690|82665|82691.6|82666.6|82691.8|82666.8|82687.5|82662.5|46
1623068140000|2021-06-07 12:15:40|82690.7|82665.7|82690.9|82665.9|82691.9|82666.9|82690.4|82665.4|15
1623068150000|2021-06-07 12:15:50|82690.8|82665.8|82687.9|82662.9|82691.6|82666.6|82683.6|82658.6|33
1623068160000|2021-06-07 12:16:00|82686.7|82661.7|82684.3|82659.3|82686.8|82661.8|82682|82657|28
1623068170000|2021-06-07 12:16:10|82683.7|82658.7|82683.7|82658.7|82687.4|82662.4|82682.2|82657.2|46
1623068180000|2021-06-07 12:16:20|82685.8|82660.8|82688.3|82663.3|82688.4|82663.4|82685.7|82660.7|26
1623068190000|2021-06-07 12:16:30|82687.5|82662.5|82685.5|82660.5|82687.5|82662.5|82681.4|82656.4|30
1623068200000|2021-06-07 12:16:40|82684.8|82659.8|82685.3|82660.3|82687.1|82662.1|82684|82659|27
1623068210000|2021-06-07 12:16:50|82685.4|82660.4|82688.6|82663.6|82691.6|82666.6|82684.1|82659.1|38
1623068220000|2021-06-07 12:17:00|82687.4|82662.4|82686.8|82661.8|82690.5|82665.5|82686.6|82661.6|38
1623068230000|2021-06-07 12:17:10|82686.6|82661.6|82693|82668|82694.9|82669.9|82686.6|82661.6|29
1623068240000|2021-06-07 12:17:20|82692.9|82667.9|82687.8|82662.8|82692.9|82667.9|82687.4|82662.4|32
1623068250000|2021-06-07 12:17:30|82687.4|82662.4|82687.2|82662.2|82688.6|82663.6|82686.5|82661.5|16
1623068260000|2021-06-07 12:17:40|82687.5|82662.5|82696.4|82671.4|82696.6|82671.6|82682|82657|48
1623068270000|2021-06-07 12:17:50|82696.3|82671.3|82695.2|82670.2|82698.8|82673.8|82694.5|82669.5|29
1623068280000|2021-06-07 12:18:00|82697|82672|82693.1|82668.1|82697|82672|82691.4|82666.4|42
1623068290000|2021-06-07 12:18:10|82693.2|82668.2|82694.2|82669.2|82703.2|82678.2|82689.5|82664.5|48
1623068300000|2021-06-07 12:18:20|82694.3|82669.3|82692.7|82667.7|82695.5|82670.5|82692.3|82667.3|37
1623068310000|2021-06-07 12:18:30|82692.9|82667.9|82690.2|82665.2|82693.1|82668.1|82688|82663|42
1623068320000|2021-06-07 12:18:40|82688.1|82663.1|82691.6|82666.6|82691.7|82666.7|82687.6|82662.6|43
1623068330000|2021-06-07 12:18:50|82692.1|82667.1|82688.9|82663.9|82692.1|82667.1|82688.7|82663.7|28
1623068340000|2021-06-07 12:19:00|82688.8|82663.8|82685.6|82660.6|82692|82667|82685.5|82660.5|41
1623068350000|2021-06-07 12:19:10|82685.9|82660.9|82690.8|82665.8|82691.7|82666.7|82685.9|82660.9|34
1623068360000|2021-06-07 12:19:20|82692.3|82667.3|82691.5|82666.5|82694.2|82669.2|82690.3|82665.3|23
1623068370000|2021-06-07 12:19:30|82690.6|82665.6|82695.6|82670.6|82695.6|82670.6|82690.4|82665.4|37
1623068380000|2021-06-07 12:19:40|82695.7|82670.7|82695.2|82670.2|82696.7|82671.7|82695.2|82670.2|40
1623068390000|2021-06-07 12:19:50|82695.7|82670.7|82688.5|82663.5|82696.2|82671.2|82686.9|82661.9|58
1623068400000|2021-06-07 12:20:00|82689.5|82664.5|82693.1|82668.1|82694|82669|82689.5|82664.5|45
1623068410000|2021-06-07 12:20:10|82692.8|82667.8|82695|82670|82696.5|82671.5|82692.8|82667.8|35
1623068420000|2021-06-07 12:20:20|82694.7|82669.7|82679.7|82654.7|82695|82670|82678.8|82653.8|56
1623068430000|2021-06-07 12:20:30|82679.9|82654.9|82679.6|82654.6|82680.6|82655.6|82677|82652|52
1623068440000|2021-06-07 12:20:40|82679.4|82654.4|82689.5|82664.5|82691.6|82666.6|82679.4|82654.4|48
1623068450000|2021-06-07 12:20:50|82690|82665|82692.1|82667.1|82692.1|82667.1|82688.8|82663.8|27
1623068460000|2021-06-07 12:21:00|82692|82667|82690.7|82665.7|82692.8|82667.8|82690.7|82665.7|22
1623068470000|2021-06-07 12:21:10|82690.4|82665.4|82692|82667|82692.5|82667.5|82690.3|82665.3|22
1623068480000|2021-06-07 12:21:20|82691.8|82666.8|82692.3|82667.3|82693|82668|82690.1|82665.1|41
1623068490000|2021-06-07 12:21:30|82691.3|82666.3|82693.5|82668.5|82694.7|82669.7|82690.9|82665.9|28
1623068500000|2021-06-07 12:21:40|82693.6|82668.6|82695.4|82670.4|82696.1|82671.1|82693.6|82668.6|28
1623068510000|2021-06-07 12:21:50|82694.6|82669.6|82696.1|82671.1|82703.2|82678.2|82693.7|82668.7|50
1623068520000|2021-06-07 12:22:00|82695.5|82670.5|82698|82673|82700.1|82675.1|82695.5|82670.5|36
1623068530000|2021-06-07 12:22:10|82698.3|82673.3|82701.8|82676.8|82704.3|82679.3|82696.7|82671.7|20
1623068540000|2021-06-07 12:22:20|82711.3|82686.3|82699.7|82674.7|82713.6|82688.6|82699.7|82674.7|46
1623068550000|2021-06-07 12:22:30|82700.3|82675.3|82704.1|82679.1|82704.7|82679.7|82699.1|82674.1|46
1623068560000|2021-06-07 12:22:40|82704|82679|82702.7|82677.7|82704.6|82679.6|82701.7|82676.7|22
1623068570000|2021-06-07 12:22:50|82703|82678|82703.8|82678.8|82704.7|82679.7|82702.6|82677.6|34
1623068580000|2021-06-07 12:23:00|82704.2|82679.2|82691.7|82666.7|82711.7|82686.7|82691.7|82666.7|63
1623068590000|2021-06-07 12:23:10|82694.2|82669.2|82691.8|82666.8|82696.8|82671.8|82691.8|82666.8|40
1623068600000|2021-06-07 12:23:20|82691.9|82666.9|82694|82669|82694.8|82669.8|82691.9|82666.9|26
1623068610000|2021-06-07 12:23:30|82693.9|82668.9|82691.3|82666.3|82694.2|82669.2|82690.9|82665.9|30
1623068620000|2021-06-07 12:23:40|82691.2|82666.2|82701.2|82676.2|82705.2|82680.2|82691.2|82666.2|48
1623068630000|2021-06-07 12:23:50|82701|82676|82694.3|82669.3|82701.6|82676.6|82693.8|82668.8|47
1623068640000|2021-06-07 12:24:00|82694.1|82669.1|82692.4|82667.4|82695.1|82670.1|82690.5|82665.5|47
1623068650000|2021-06-07 12:24:10|82692.3|82667.3|82691.3|82666.3|82693.3|82668.3|82691|82666|30
1623068660000|2021-06-07 12:24:20|82691|82666|82691.5|82666.5|82692|82667|82691|82666|27
1623068670000|2021-06-07 12:24:30|82692.4|82667.4|82692.5|82667.5|82693|82668|82687.8|82662.8|29
1623068680000|2021-06-07 12:24:40|82692.2|82667.2|82695.2|82670.2|82695.2|82670.2|82690.9|82665.9|35
1623068690000|2021-06-07 12:24:50|82695.3|82670.3|82698.2|82673.2|82699.5|82674.5|82691.6|82666.6|50
1623068700000|2021-06-07 12:25:00|82698.4|82673.4|82698|82673|82701.9|82676.9|82696.2|82671.2|57
1623068710000|2021-06-07 12:25:10|82698.6|82673.6|82695.3|82670.3|82699.3|82674.3|82693.3|82668.3|34
1623068720000|2021-06-07 12:25:20|82695.5|82670.5|82699.9|82674.9|82700.4|82675.4|82694|82669|58
1623068730000|2021-06-07 12:25:30|82699.7|82674.7|82696.1|82671.1|82700.5|82675.5|82695.8|82670.8|26
1623068740000|2021-06-07 12:25:40|82695.9|82670.9|82699.1|82674.1|82699.1|82674.1|82695|82670|26
1623068750000|2021-06-07 12:25:50|82699.3|82674.3|82687|82662|82699.3|82674.3|82686.6|82661.6|53
1623068760000|2021-06-07 12:26:00|82687.2|82662.2|82692.9|82667.9|82694|82669|82686.9|82661.9|45
1623068770000|2021-06-07 12:26:10|82692.8|82667.8|82690.4|82665.4|82693.6|82668.6|82688.1|82663.1|44
1623068780000|2021-06-07 12:26:20|82690.7|82665.7|82690.5|82665.5|82690.7|82665.7|82689.6|82664.6|20
1623068790000|2021-06-07 12:26:30|82690.6|82665.6|82690.6|82665.6|82691.6|82666.6|82690.3|82665.3|25
1623068800000|2021-06-07 12:26:40|82690.8|82665.8|82691.4|82666.4|82692|82667|82690.5|82665.5|27
1623068810000|2021-06-07 12:26:50|82691.7|82666.7|82688.2|82663.2|82692.1|82667.1|82688.2|82663.2|31
1623068820000|2021-06-07 12:27:00|82688.4|82663.4|82687.9|82662.9|82688.7|82663.7|82685.8|82660.8|36
1623068830000|2021-06-07 12:27:10|82687.3|82662.3|82680.9|82655.9|82688.6|82663.6|82680.8|82655.8|37
1623068840000|2021-06-07 12:27:20|82681|82656|82686.8|82661.8|82687.1|82662.1|82680.7|82655.7|37
1623068850000|2021-06-07 12:27:30|82686.6|82661.6|82683.4|82658.4|82687.5|82662.5|82682.6|82657.6|43
1623068860000|2021-06-07 12:27:40|82683.3|82658.3|82684.1|82659.1|82684.4|82659.4|82683.1|82658.1|33
1623068870000|2021-06-07 12:27:50|82684.3|82659.3|82684.1|82659.1|82684.5|82659.5|82683.1|82658.1|25
1623068880000|2021-06-07 12:28:00|82684|82659|82681.7|82656.7|82686|82661|82681.6|82656.6|38
1623068890000|2021-06-07 12:28:10|82681.8|82656.8|82679.3|82654.3|82682.4|82657.4|82678.9|82653.9|46
1623068900000|2021-06-07 12:28:20|82679.5|82654.5|82679.6|82654.6|82679.9|82654.9|82678.5|82653.5|33
1623068910000|2021-06-07 12:28:30|82679.9|82654.9|82675.8|82650.8|82680.2|82655.2|82675.8|82650.8|40
1623068920000|2021-06-07 12:28:40|82675.9|82650.9|82674.1|82649.1|82676.2|82651.2|82673.5|82648.5|33
1623068930000|2021-06-07 12:28:50|82674|82649|82673.6|82648.6|82674.2|82649.2|82672.3|82647.3|21
1623068940000|2021-06-07 12:29:00|82673.8|82648.8|82674.2|82649.2|82674.9|82649.9|82673.8|82648.8|23
1623068950000|2021-06-07 12:29:10|82674.3|82649.3|82661|82636|82674.7|82649.7|82661|82636|40
1623068960000|2021-06-07 12:29:20|82661.6|82636.6|82655.6|82630.6|82662.3|82637.3|82655.6|82630.6|41
1623068970000|2021-06-07 12:29:30|82656.3|82631.3|82658.4|82633.4|82659.3|82634.3|82655.1|82630.1|40
1623068980000|2021-06-07 12:29:40|82658.7|82633.7|82651.1|82626.1|82658.7|82633.7|82647.4|82622.4|49
1623068990000|2021-06-07 12:29:50|82652.2|82627.2|82650.9|82625.9|82655.3|82630.3|82650.2|82625.2|35
1623069000000|2021-06-07 12:30:00|82650.3|82625.3|82638.3|82613.3|82651.1|82626.1|82638.3|82613.3|61
1623069010000|2021-06-07 12:30:10|82637.3|82612.3|82645|82620|82652.8|82621.8|82635.8|82601.6|61
1623069020000|2021-06-07 12:30:20|82644.9|82619.9|82641.5|82616.5|82644.9|82619.9|82641.4|82616.4|50
1623069030000|2021-06-07 12:30:30|82641.7|82616.7|82658|82633|82658.2|82633.2|82641|82616|47
1623069040000|2021-06-07 12:30:40|82657.5|82632.5|82653.2|82628.2|82659.1|82634.1|82653|82628|38
1623069050000|2021-06-07 12:30:50|82652.8|82627.8|82648.9|82623.9|82655.3|82630.3|82646.7|82621.7|51
1623069060000|2021-06-07 12:31:00|82648.7|82623.7|82654.7|82629.7|82657.2|82632.2|82648.6|82623.6|51
1623069070000|2021-06-07 12:31:10|82654.8|82629.8|82666.7|82641.7|82675.4|82650.4|82654.8|82629.8|67
1623069080000|2021-06-07 12:31:20|82668.3|82643.3|82667|82642|82674.9|82649.9|82666.9|82641.9|65
1623069090000|2021-06-07 12:31:30|82667.3|82642.3|82666.8|82641.8|82675.2|82650.2|82666.1|82641.1|58
1623069100000|2021-06-07 12:31:40|82666.4|82641.4|82670.5|82645.5|82670.5|82645.5|82665.8|82640.8|24
1623069110000|2021-06-07 12:31:50|82667.3|82642.3|82673.9|82648.9|82675.5|82650.5|82665.9|82640.9|50
1623069120000|2021-06-07 12:32:00|82673.8|82648.8|82668|82643|82675.2|82650.2|82666.3|82641.3|45
1623069130000|2021-06-07 12:32:10|82667.4|82642.4|82655.8|82630.8|82667.7|82642.7|82653.3|82628.3|57
1623069140000|2021-06-07 12:32:20|82655.5|82630.5|82655.9|82630.9|82656.7|82631.7|82655.3|82630.3|43
1623069150000|2021-06-07 12:32:30|82656|82631|82659.4|82634.4|82666.1|82641.1|82654.1|82629.1|55
1623069160000|2021-06-07 12:32:40|82657.9|82632.9|82659.7|82634.7|82663.4|82638.4|82654.2|82629.2|55
1623069170000|2021-06-07 12:32:50|82660.5|82635.5|82660.9|82635.9|82661.5|82636.5|82660.4|82635.4|39
1623069180000|2021-06-07 12:33:00|82660.8|82635.8|82660.6|82635.6|82661.4|82636.4|82656.5|82631.5|53
1623069190000|2021-06-07 12:33:10|82660.1|82635.1|82648.5|82623.5|82660.6|82635.6|82648.1|82623.1|51
1623069200000|2021-06-07 12:33:20|82648.1|82623.1|82648.3|82623.3|82651.4|82626.4|82644.5|82619.5|53
1623069210000|2021-06-07 12:33:30|82648.5|82623.5|82666.9|82641.9|82667|82642|82647.1|82622.1|68
1623069220000|2021-06-07 12:33:40|82666.6|82641.6|82651.1|82626.1|82667.6|82642.6|82651.1|82626.1|66
1623069230000|2021-06-07 12:33:50|82652.6|82627.6|82656.2|82631.2|82657.4|82632.4|82650.9|82625.9|42
1623069240000|2021-06-07 12:34:00|82656|82631|82660.7|82635.7|82661.5|82636.5|82656|82631|37
1623069250000|2021-06-07 12:34:10|82660.5|82635.5|82660.6|82635.6|82661.2|82636.2|82659.8|82634.8|33
1623069260000|2021-06-07 12:34:20|82660.7|82635.7|82666.7|82641.7|82667.1|82642.1|82660|82635|37
1623069270000|2021-06-07 12:34:30|82667|82642|82669.4|82644.4|82669.6|82644.6|82666.3|82641.3|15
1623069280000|2021-06-07 12:34:40|82668.2|82643.2|82667.9|82642.9|82669.8|82644.8|82667.2|82642.2|23
1623069290000|2021-06-07 12:34:50|82667.6|82642.6|82668.4|82643.4|82668.9|82643.9|82667.1|82642.1|10
1623069300000|2021-06-07 12:35:00|82667.9|82642.9|82655.8|82630.8|82670.4|82645.4|82655.5|82630.5|47
1623069310000|2021-06-07 12:35:10|82655.9|82630.9|82656.1|82631.1|82657.5|82632.5|82653.6|82628.6|29
1623069320000|2021-06-07 12:35:20|82656.3|82631.3|82652.1|82627.1|82660|82635|82652|82627|51
1623069330000|2021-06-07 12:35:30|82651.1|82626.1|82644.6|82619.6|82651.2|82626.2|82643.3|82618.3|58
1623069340000|2021-06-07 12:35:40|82644.7|82619.7|82635.1|82610.1|82647.1|82622.1|82635.1|82610.1|35
1623069350000|2021-06-07 12:35:50|82635.4|82610.4|82642.6|82617.6|82642.7|82617.7|82635.4|82610.4|47
1623069360000|2021-06-07 12:36:00|82643.5|82618.5|82652.7|82627.7|82653|82628|82643.5|82618.5|45
1623069370000|2021-06-07 12:36:10|82652.4|82627.4|82646.3|82621.3|82653|82628|82645.8|82620.8|44
1623069380000|2021-06-07 12:36:20|82646.6|82621.6|82639|82614|82651.7|82621.7|82636.9|82601.5|47
1623069390000|2021-06-07 12:36:30|82639.4|82614.4|82647.3|82622.3|82648|82623|82637.6|82612.6|47
1623069400000|2021-06-07 12:36:40|82647.1|82622.1|82654.9|82629.9|82655.2|82630.2|82646.9|82621.9|39
1623069410000|2021-06-07 12:36:50|82655.1|82630.1|82653.3|82628.3|82655.7|82630.7|82651.9|82626.9|44
1623069420000|2021-06-07 12:37:00|82653.6|82628.6|82647.4|82622.4|82654.6|82629.6|82647.4|82622.4|43
1623069430000|2021-06-07 12:37:10|82647.7|82622.7|82647.4|82622.4|82648.5|82623.5|82647.2|82622.2|35
1623069440000|2021-06-07 12:37:20|82647.3|82622.3|82646.9|82621.9|82651.7|82626.7|82643.8|82618.8|40
1623069450000|2021-06-07 12:37:30|82646.8|82621.8|82635.7|82610.7|82646.8|82621.8|82634.6|82609.6|57
1623069460000|2021-06-07 12:37:40|82635.4|82610.4|82645.6|82620.6|82646|82621|82635.4|82610.4|49
1623069470000|2021-06-07 12:37:50|82645.5|82620.5|82634.8|82609.8|82645.5|82620.5|82633.2|82608.2|50
1623069480000|2021-06-07 12:38:00|82635.7|82610.7|82636.7|82611.7|82638|82613|82635.4|82610.4|48
1623069490000|2021-06-07 12:38:10|82636.4|82611.4|82641.9|82616.9|82642.2|82617.2|82636.2|82611.2|38
1623069500000|2021-06-07 12:38:20|82641.6|82616.6|82641.1|82616.1|82642.5|82617.5|82640.2|82615.2|31
1623069510000|2021-06-07 12:38:30|82641.2|82616.2|82640.7|82615.7|82642.2|82617.2|82639.6|82614.6|24
1623069520000|2021-06-07 12:38:40|82640.6|82615.6|82635.7|82610.7|82641|82616|82633.9|82608.9|51
1623069530000|2021-06-07 12:38:50|82635.2|82610.2|82638.5|82613.5|82642.2|82617.2|82634.9|82609.9|47
1623069540000|2021-06-07 12:39:00|82638|82613|82640.1|82615.1|82640.9|82615.9|82637.3|82612.3|49
1623069550000|2021-06-07 12:39:10|82639.9|82614.9|82640.1|82615.1|82640.4|82615.4|82639.2|82614.2|28
1623069560000|2021-06-07 12:39:20|82640.8|82615.8|82642.3|82617.3|82642.8|82617.8|82640.5|82615.5|23
1623069570000|2021-06-07 12:39:30|82642.4|82617.4|82638.4|82613.4|82642.4|82617.4|82633.9|82608.9|58
1623069580000|2021-06-07 12:39:40|82638.9|82613.9|82639.7|82614.7|82641.5|82616.5|82637.8|82612.8|41
1623069590000|2021-06-07 12:39:50|82639.9|82614.9|82634.3|82609.3|82640.6|82615.6|82633.7|82608.7|44
1623069600000|2021-06-07 12:40:00|82634.1|82609.1|82637|82612|82637|82612|82633.5|82608.5|39
1623069610000|2021-06-07 12:40:10|82636.4|82611.4|82638.8|82613.8|82641.4|82616.4|82634|82609|50
1623069620000|2021-06-07 12:40:20|82638.9|82613.9|82637.9|82612.9|82639.5|82614.5|82637.1|82612.1|35
1623069630000|2021-06-07 12:40:30|82638|82613|82637.1|82612.1|82640.3|82615.3|82636.1|82611.1|39
1623069640000|2021-06-07 12:40:40|82637.3|82612.3|82640.5|82615.5|82641.7|82616.7|82636|82611|35
1623069650000|2021-06-07 12:40:50|82640.2|82615.2|82642.7|82617.7|82642.8|82617.8|82639.1|82614.1|34
1623069660000|2021-06-07 12:41:00|82642.1|82617.1|82640.1|82615.1|82642.1|82617.1|82637.7|82612.7|50
1623069670000|2021-06-07 12:41:10|82639.9|82614.9|82639.5|82614.5|82642|82617|82639.2|82614.2|36
1623069680000|2021-06-07 12:41:20|82639.6|82614.6|82636.8|82611.8|82640|82615|82636|82611|34
1623069690000|2021-06-07 12:41:30|82637|82612|82638|82613|82642.4|82617.4|82637|82612|54
1623069700000|2021-06-07 12:41:40|82637.8|82612.8|82649.5|82624.5|82649.5|82624.5|82636.2|82611.2|40
1623069710000|2021-06-07 12:41:50|82649.2|82624.2|82652.8|82627.8|82653.3|82628.3|82649|82624|37
1623069720000|2021-06-07 12:42:00|82652.3|82627.3|82653.5|82628.5|82653.5|82628.5|82651.6|82626.6|22
1623069730000|2021-06-07 12:42:10|82653.1|82628.1|82651.1|82626.1|82653.4|82628.4|82651|82626|19
1623069740000|2021-06-07 12:42:20|82651.2|82626.2|82648.6|82623.6|82651.5|82626.5|82648.5|82623.5|28
1623069750000|2021-06-07 12:42:30|82648.7|82623.7|82655|82630|82656.2|82631.2|82648.3|82623.3|26
1623069760000|2021-06-07 12:42:40|82654.9|82629.9|82655.4|82630.4|82655.9|82630.9|82654.1|82629.1|30
1623069770000|2021-06-07 12:42:50|82655.6|82630.6|82652.5|82627.5|82656|82631|82652.1|82627.1|28
1623069780000|2021-06-07 12:43:00|82652.6|82627.6|82655|82630|82656.1|82631.1|82651.9|82626.9|42
1623069790000|2021-06-07 12:43:10|82654.9|82629.9|82658.9|82633.9|82661.3|82636.3|82654.4|82629.4|44
1623069800000|2021-06-07 12:43:20|82658|82633|82657.6|82632.6|82661.3|82636.3|82657.5|82632.5|42
1623069810000|2021-06-07 12:43:30|82657.7|82632.7|82681.9|82631.9|82682.6|82644.1|82657|82631.7|40
1623069820000|2021-06-07 12:43:40|82682.2|82632.2|82665.7|82640.7|82682.2|82644.2|82659|82631.8|56
1623069830000|2021-06-07 12:43:50|82665.3|82640.3|82664.6|82639.6|82665.3|82640.3|82663.3|82638.3|36
1623069840000|2021-06-07 12:44:00|82664|82639|82664.5|82639.5|82665.1|82640.1|82661.4|82636.4|47
1623069850000|2021-06-07 12:44:10|82664.3|82639.3|82666.5|82641.5|82666.6|82641.6|82663.3|82638.3|42
1623069860000|2021-06-07 12:44:20|82666.6|82641.6|82667.2|82642.2|82667.8|82642.8|82663.1|82638.1|57
1623069870000|2021-06-07 12:44:30|82666.9|82641.9|82662.5|82637.5|82666.9|82641.9|82659.8|82634.8|43
1623069880000|2021-06-07 12:44:40|82663|82638|82667.4|82642.4|82669.2|82644.2|82662.3|82637.3|45
1623069890000|2021-06-07 12:44:50|82668.1|82643.1|82666.8|82641.8|82670.9|82645.9|82666.8|82641.8|41
1623069900000|2021-06-07 12:45:00|82666.7|82641.7|82654.2|82629.2|82666.7|82641.7|82649|82624|59
1623069910000|2021-06-07 12:45:10|82652.7|82627.7|82654.1|82629.1|82654.8|82629.8|82651.9|82626.9|30
1623069920000|2021-06-07 12:45:20|82654|82629|82658.2|82633.2|82658.3|82633.3|82653.4|82628.4|43
1623069930000|2021-06-07 12:45:30|82659.1|82634.1|82656.1|82631.1|82659.2|82634.2|82656.1|82631.1|29
1623069940000|2021-06-07 12:45:40|82656|82631|82652.4|82627.4|82656|82631|82651|82626|38
1623069950000|2021-06-07 12:45:50|82651.8|82626.8|82654.4|82629.4|82667.7|82630.7|82651.2|82616.9|52
1623069960000|2021-06-07 12:46:00|82653.7|82628.7|82656.2|82631.2|82670.7|82631.3|82653.1|82617|42
1623069970000|2021-06-07 12:46:10|82657.1|82632.1|82655.2|82630.2|82657.5|82632.5|82654.6|82629.6|40
1623069980000|2021-06-07 12:46:20|82654.9|82629.9|82660.6|82635.6|82661|82636|82654.9|82629.9|46
1623069990000|2021-06-07 12:46:30|82661.3|82636.3|82665.3|82640.3|82670.1|82645.1|82661.3|82636.3|59
1623070000000|2021-06-07 12:46:40|82665.1|82640.1|82671.1|82646.1|82672.6|82647.6|82662.8|82637.8|46
1623070010000|2021-06-07 12:46:50|82671|82646|82669.4|82644.4|82671.3|82646.3|82667.4|82642.4|49
1623070020000|2021-06-07 12:47:00|82668.9|82643.9|82673.7|82648.7|82674.7|82649.7|82668.9|82643.9|35
1623070030000|2021-06-07 12:47:10|82673.6|82648.6|82675.2|82650.2|82676.9|82651.9|82673.6|82648.6|41
1623070040000|2021-06-07 12:47:20|82675.1|82650.1|82672.5|82647.5|82675.8|82650.8|82671.3|82646.3|47
1623070050000|2021-06-07 12:47:30|82672.7|82647.7|82670.2|82645.2|82673.4|82648.4|82669.2|82644.2|48
1623070060000|2021-06-07 12:47:40|82670.6|82645.6|82673.7|82648.7|82673.7|82648.7|82669.9|82644.9|37
1623070070000|2021-06-07 12:47:50|82672.9|82647.9|82677.9|82652.9|82678.5|82653.5|82671.8|82646.8|56
1623070080000|2021-06-07 12:48:00|82677.4|82652.4|82669.5|82644.5|82678.8|82653.8|82669.5|82644.5|59
1623070090000|2021-06-07 12:48:10|82669.1|82644.1|82674.8|82649.8|82676.7|82651.7|82668.2|82643.2|64
1623070100000|2021-06-07 12:48:20|82676.8|82651.8|82686.3|82661.3|82688.7|82663.7|82674.1|82649.1|61
1623070110000|2021-06-07 12:48:30|82687.8|82662.8|82685.7|82660.7|82690.6|82665.6|82684.5|82659.5|57
1623070120000|2021-06-07 12:48:40|82685.4|82660.4|82684.2|82659.2|82689.1|82664.1|82682.4|82657.4|57
1623070130000|2021-06-07 12:48:50|82684.1|82659.1|82681|82656|82686.7|82661.7|82679.2|82654.2|55
1623070140000|2021-06-07 12:49:00|82680.7|82655.7|82682.7|82657.7|82683.4|82658.4|82676.5|82651.5|58
1623070150000|2021-06-07 12:49:10|82682.2|82657.2|82679.3|82654.3|82683.1|82658.1|82672.5|82647.5|52
1623070160000|2021-06-07 12:49:20|82679.6|82654.6|82676.8|82651.8|82681.9|82656.9|82675.1|82650.1|50
1623070170000|2021-06-07 12:49:30|82676.1|82651.1|82673.6|82648.6|82678.4|82653.4|82668.8|82643.8|51
1623070180000|2021-06-07 12:49:40|82672.6|82647.6|82674.5|82649.5|82675.1|82650.1|82672.5|82647.5|27
1623070190000|2021-06-07 12:49:50|82674.6|82649.6|82672.6|82647.6|82674.9|82649.9|82672.2|82647.2|28
1623070200000|2021-06-07 12:50:00|82672.3|82647.3|82669.3|82644.3|82679.9|82654.9|82669.2|82644.2|70
1623070210000|2021-06-07 12:50:10|82669.4|82644.4|82678.4|82653.4|82683.5|82658.5|82669.4|82644.4|58
1623070220000|2021-06-07 12:50:20|82679|82654|82672.5|82647.5|82680|82655|82669.8|82644.8|65
1623070230000|2021-06-07 12:50:30|82671.2|82646.2|82665.9|82640.9|82672.5|82647.5|82664.4|82639.4|46
1623070240000|2021-06-07 12:50:40|82665.6|82640.6|82671.2|82646.2|82680.1|82647.1|82658.8|82628.7|66
1623070250000|2021-06-07 12:50:50|82668.4|82643.4|82672.6|82647.6|82673|82648|82666.5|82641.5|45
1623070260000|2021-06-07 12:51:00|82671.5|82646.5|82682.8|82632.8|82683.5|82649.2|82664.4|82627.6|55
1623070270000|2021-06-07 12:51:10|82682.5|82632.5|82663.5|82638.5|82684.1|82645.2|82662.5|82632.2|57
1623070280000|2021-06-07 12:51:20|82665.6|82640.6|82665.4|82615.4|82674.9|82641.1|82649.4|82612.2|67
1623070290000|2021-06-07 12:51:30|82665.5|82615.5|82662.1|82612.1|82666.6|82616.6|82660.8|82610.8|51
1623070300000|2021-06-07 12:51:40|82662.3|82612.3|82635|82610|82662.6|82612.6|82635|82599.6|53
1623070310000|2021-06-07 12:51:50|82635.3|82610.3|82639.3|82614.3|82655.3|82617.7|82635.3|82603.8|50
1623070320000|2021-06-07 12:52:00|82639.8|82614.8|82635.3|82610.3|82650.5|82616.3|82635.3|82598.5|41
1623070330000|2021-06-07 12:52:10|82636.1|82611.1|82629|82604|82637.3|82612.3|82629|82604|40
1623070340000|2021-06-07 12:52:20|82629.6|82604.6|82625.6|82600.6|82640.2|82605.2|82624.3|82588.2|54
1623070350000|2021-06-07 12:52:30|82625.5|82600.5|82631|82606|82631|82606|82624.4|82599.4|52
1623070360000|2021-06-07 12:52:40|82631.6|82606.6|82636|82611|82636.1|82611.1|82630.4|82605.4|48
1623070370000|2021-06-07 12:52:50|82635.9|82610.9|82632.9|82607.9|82636.4|82611.4|82632.9|82607.9|36
1623070380000|2021-06-07 12:53:00|82633|82608|82631.8|82606.8|82633.2|82608.2|82629.4|82604.4|54
1623070390000|2021-06-07 12:53:10|82632|82607|82631.3|82606.3|82632.2|82607.2|82630.5|82605.5|16
1623070400000|2021-06-07 12:53:20|82631.4|82606.4|82631.7|82606.7|82631.8|82606.8|82629.5|82604.5|25
1623070410000|2021-06-07 12:53:30|82631.6|82606.6|82633.9|82608.9|82635|82610|82630.1|82605.1|45
1623070420000|2021-06-07 12:53:40|82633.5|82608.5|82625|82600|82633.8|82608.8|82625|82600|40
1623070430000|2021-06-07 12:53:50|82625.1|82600.1|82622.7|82597.7|82635.7|82601.1|82620|82584.4|41
1623070440000|2021-06-07 12:54:00|82623.1|82598.1|82619.8|82594.8|82625.3|82600.3|82619.8|82594.8|55
1623070450000|2021-06-07 12:54:10|82619.9|82594.9|82616.7|82591.7|82623.3|82598.3|82616.2|82591.2|67
1623070460000|2021-06-07 12:54:20|82616.8|82591.8|82616.2|82591.2|82617.6|82592.6|82615.9|82590.9|40
1623070470000|2021-06-07 12:54:30|82616|82591|82618.8|82593.8|82619.2|82594.2|82616|82591|39
1623070480000|2021-06-07 12:54:40|82619.1|82594.1|82620.5|82595.5|82620.5|82595.5|82617.6|82592.6|50
1623070490000|2021-06-07 12:54:50|82618.3|82593.3|82615.7|82590.7|82620|82595|82613.8|82588.8|51
1623070500000|2021-06-07 12:55:00|82615.8|82590.8|82615.1|82590.1|82616.8|82591.8|82613.2|82588.2|58
1623070510000|2021-06-07 12:55:10|82615|82590|82615.2|82590.2|82618.9|82593.9|82614.5|82589.5|41
1623070520000|2021-06-07 12:55:20|82615.5|82590.5|82616|82591|82617.3|82592.3|82615.4|82590.4|21
1623070530000|2021-06-07 12:55:30|82615.9|82590.9|82617|82592|82619.5|82594.5|82615|82590|41
1623070540000|2021-06-07 12:55:40|82616.8|82591.8|82623.1|82598.1|82624.3|82599.3|82616.8|82591.8|51
1623070550000|2021-06-07 12:55:50|82623|82598|82621.6|82596.6|82623.4|82598.4|82621.5|82596.5|33
1623070560000|2021-06-07 12:56:00|82625.7|82600.7|82634.9|82609.9|82635.9|82610.9|82625.7|82600.7|64
1623070570000|2021-06-07 12:56:10|82634.7|82609.7|82627|82602|82635.3|82610.3|82627|82602|49
1623070580000|2021-06-07 12:56:20|82627.8|82602.8|82626.3|82601.3|82628.3|82603.3|82624.3|82599.3|46
1623070590000|2021-06-07 12:56:30|82626|82601|82630|82605|82630.8|82605.8|82626|82601|47
1623070600000|2021-06-07 12:56:40|82629.4|82604.4|82629.1|82604.1|82630.1|82605.1|82628.9|82603.9|35
1623070610000|2021-06-07 12:56:50|82629|82604|82629.4|82604.4|82630.3|82605.3|82628.8|82603.8|26
1623070620000|2021-06-07 12:57:00|82629.2|82604.2|82636.3|82611.3|82636.3|82611.3|82629.2|82604.2|29
1623070630000|2021-06-07 12:57:10|82635.1|82610.1|82633.2|82608.2|82635.1|82610.1|82632.2|82607.2|33
1623070640000|2021-06-07 12:57:20|82632.9|82607.9|82633.9|82608.9|82635.1|82610.1|82632.7|82607.7|33
1623070650000|2021-06-07 12:57:30|82634.2|82609.2|82651.1|82601.1|82653.2|82615.3|82633.6|82600.9|40
1623070660000|2021-06-07 12:57:40|82652.6|82602.6|82653.3|82603.3|82653.7|82603.7|82652.6|82602.6|27
1623070670000|2021-06-07 12:57:50|82653.2|82603.2|82649.3|82599.3|82653.2|82603.2|82649|82599|35
1623070680000|2021-06-07 12:58:00|82649|82599|82638|82613|82649.3|82613|82634.2|82596.5|32
1623070690000|2021-06-07 12:58:10|82639.1|82614.1|82654.5|82604.5|82654.5|82615.5|82636.2|82598.1|58
1623070700000|2021-06-07 12:58:20|82654.6|82604.6|82638.5|82613.5|82654.6|82616.6|82636.1|82604.2|54
1623070710000|2021-06-07 12:58:30|82638.6|82613.6|82631.2|82606.2|82639.1|82614.1|82630.2|82605.2|51
1623070720000|2021-06-07 12:58:40|82631.6|82606.6|82631.5|82606.5|82631.9|82606.9|82628.3|82603.3|34
1623070730000|2021-06-07 12:58:50|82631.3|82606.3|82633.7|82608.7|82633.8|82608.8|82631.3|82606.3|35
1623070740000|2021-06-07 12:59:00|82633.8|82608.8|82649.2|82599.2|82650|82611.4|82632.7|82597.2|32
1623070750000|2021-06-07 12:59:10|82649.3|82599.3|82635.3|82610.3|82650.9|82610.8|82632.4|82598.4|47
1623070760000|2021-06-07 12:59:20|82635.1|82610.1|82638.6|82613.6|82638.7|82613.7|82634.5|82609.5|37
1623070770000|2021-06-07 12:59:30|82639.5|82614.5|82641.5|82616.5|82641.8|82616.8|82638.4|82613.4|46
1623070780000|2021-06-07 12:59:40|82641.1|82616.1|82640.5|82615.5|82642.9|82617.9|82640.1|82615.1|53
1623070790000|2021-06-07 12:59:50|82640|82615|82638.8|82613.8|82640.4|82615.4|82634.7|82609.7|55
1623070800000|2021-06-07 13:00:00|82638.6|82613.6|82653.7|82603.7|82653.7|82617.1|82638.3|82598.9|58
1623070810000|2021-06-07 13:00:10|82653.6|82603.6|82645.2|82620.2|82653.6|82620.3|82641.3|82603.6|53
1623070820000|2021-06-07 13:00:20|82644.2|82619.2|82640.1|82615.1|82655.1|82619.2|82638.4|82603.2|57
1623070830000|2021-06-07 13:00:30|82640.2|82615.2|82645.9|82620.9|82646.1|82621.1|82640.2|82615.2|40
1623070840000|2021-06-07 13:00:40|82644.9|82619.9|82641.4|82616.4|82645.5|82620.5|82640|82615|45
1623070850000|2021-06-07 13:00:50|82641.2|82616.2|82642.3|82617.3|82643.4|82618.4|82640.8|82615.8|45
1623070860000|2021-06-07 13:01:00|82642.2|82617.2|82638.7|82613.7|82643.5|82618.5|82633|82608|58
1623070870000|2021-06-07 13:01:10|82638.4|82613.4|82634.8|82609.8|82640|82615|82633.9|82608.9|51
1623070880000|2021-06-07 13:01:20|82637.1|82612.1|82641.8|82616.8|82657.8|82619.7|82637.1|82607.6|56
1623070890000|2021-06-07 13:01:30|82641.2|82616.2|82643.1|82618.1|82645.8|82620.8|82641.2|82616.2|43
1623070900000|2021-06-07 13:01:40|82643.2|82618.2|82642.8|82617.8|82643.6|82618.6|82641.1|82616.1|42
1623070910000|2021-06-07 13:01:50|82643.7|82618.7|82643.2|82618.2|82644.5|82619.5|82642.7|82617.7|42
1623070920000|2021-06-07 13:02:00|82643.1|82618.1|82643.3|82618.3|82644.3|82619.3|82642.8|82617.8|46
1623070930000|2021-06-07 13:02:10|82643.6|82618.6|82646.6|82621.6|82648.9|82623.9|82642.5|82617.5|52
1623070940000|2021-06-07 13:02:20|82646.5|82621.5|82646.5|82621.5|82649|82624|82643.6|82618.6|45
1623070950000|2021-06-07 13:02:30|82646.9|82621.9|82648.7|82623.7|82650.1|82625.1|82642.7|82617.7|61
1623070960000|2021-06-07 13:02:40|82647.9|82622.9|82647.4|82622.4|82650.5|82625.5|82647.1|82622.1|48
1623070970000|2021-06-07 13:02:50|82647|82622|82650.5|82625.5|82651.8|82626.8|82647|82622|41
1623070980000|2021-06-07 13:03:00|82650.9|82625.9|82654.7|82629.7|82655.3|82630.3|82650.4|82625.4|30
1623070990000|2021-06-07 13:03:10|82654.3|82629.3|82651.2|82626.2|82654.3|82629.3|82649.5|82624.5|43
1623071000000|2021-06-07 13:03:20|82651|82626|82654|82629|82655.2|82630.2|82651|82626|37
1623071010000|2021-06-07 13:03:30|82653.8|82628.8|82650|82625|82655|82630|82649.7|82624.7|50
1623071020000|2021-06-07 13:03:40|82649.9|82624.9|82648.7|82623.7|82654.6|82629.6|82647|82622|51
1623071030000|2021-06-07 13:03:50|82648.2|82623.2|82654|82629|82654.9|82629.9|82645|82620|52
1623071040000|2021-06-07 13:04:00|82653.6|82628.6|82651.1|82626.1|82653.7|82628.7|82651.1|82626.1|43
1623071050000|2021-06-07 13:04:10|82651.3|82626.3|82654.7|82629.7|82655.1|82630.1|82650.8|82625.8|37
1623071060000|2021-06-07 13:04:20|82655.1|82630.1|82654.3|82629.3|82656|82631|82653.7|82628.7|41
1623071070000|2021-06-07 13:04:30|82653.6|82628.6|82659.3|82634.3|82660.8|82635.8|82653|82628|35
1623071080000|2021-06-07 13:04:40|82658.4|82633.4|82657.8|82632.8|82659|82634|82656.7|82631.7|50
1623071090000|2021-06-07 13:04:50|82657.9|82632.9|82653|82628|82657.9|82632.9|82651|82626|45
1623071100000|2021-06-07 13:05:00|82651.9|82626.9|82643.7|82618.7|82653.9|82628.9|82643.5|82618.5|57
1623071110000|2021-06-07 13:05:10|82643|82618|82654.7|82629.7|82654.7|82629.7|82643|82618|41
1623071120000|2021-06-07 13:05:20|82653.4|82628.4|82656|82631|82656.4|82631.4|82652|82627|49
1623071130000|2021-06-07 13:05:30|82655.7|82630.7|82656.3|82631.3|82656.8|82631.8|82654|82629|45
1623071140000|2021-06-07 13:05:40|82655.8|82630.8|82654.6|82629.6|82656.6|82631.6|82653.7|82628.7|33
1623071150000|2021-06-07 13:05:50|82654.7|82629.7|82657.3|82632.3|82658.1|82633.1|82653.4|82628.4|33
1623071160000|2021-06-07 13:06:00|82657.2|82632.2|82653.1|82628.1|82657.9|82632.9|82651.6|82626.6|35
1623071170000|2021-06-07 13:06:10|82652.6|82627.6|82656.1|82631.1|82656.1|82631.1|82652.5|82627.5|37
1623071180000|2021-06-07 13:06:20|82656.6|82631.6|82656.7|82631.7|82658.6|82633.6|82656.1|82631.1|35
1623071190000|2021-06-07 13:06:30|82657.2|82632.2|82657.5|82632.5|82659.5|82634.5|82655|82630|42
1623071200000|2021-06-07 13:06:40|82657.6|82632.6|82658|82633|82659.5|82634.5|82657.6|82632.6|25
1623071210000|2021-06-07 13:06:50|82658.4|82633.4|82657.4|82632.4|82661.2|82636.2|82657.4|82632.4|31
1623071220000|2021-06-07 13:07:00|82657.3|82632.3|82653.8|82628.8|82657.7|82632.7|82653.3|82628.3|43
1623071230000|2021-06-07 13:07:10|82653.6|82628.6|82653.8|82628.8|82656.2|82631.2|82652.9|82627.9|40
1623071240000|2021-06-07 13:07:20|82654|82629|82649.1|82624.1|82655.7|82630.7|82644.8|82619.8|43
1623071250000|2021-06-07 13:07:30|82650.1|82625.1|82642.1|82617.1|82658.4|82625.1|82640.5|82608.4|44
1623071260000|2021-06-07 13:07:40|82642.3|82617.3|82641.9|82616.9|82643.4|82618.4|82640.4|82615.4|42
1623071270000|2021-06-07 13:07:50|82641.8|82616.8|82647.4|82622.4|82648.7|82623.7|82640.2|82615.2|56
1623071280000|2021-06-07 13:08:00|82647.6|82622.6|82653.5|82628.5|82653.5|82628.5|82644.5|82619.5|40
1623071290000|2021-06-07 13:08:10|82653.8|82628.8|82650.2|82625.2|82654.7|82629.7|82649.8|82624.8|33
1623071300000|2021-06-07 13:08:20|82650.3|82625.3|82643|82618|82652|82627|82643|82618|32
1623071310000|2021-06-07 13:08:30|82643.8|82618.8|82643.6|82618.6|82644.3|82619.3|82639.1|82614.1|44
1623071320000|2021-06-07 13:08:40|82643.2|82618.2|82647.6|82622.6|82659.8|82623.9|82643.2|82608.4|45
1623071330000|2021-06-07 13:08:50|82647.1|82622.1|82647.6|82622.6|82647.8|82622.8|82646.9|82621.9|21
1623071340000|2021-06-07 13:09:00|82648|82623|82647.6|82622.6|82650.4|82625.4|82646.8|82621.8|43
1623071350000|2021-06-07 13:09:10|82648.9|82623.9|82648.5|82623.5|82651.4|82626.4|82647.9|82622.9|46
1623071360000|2021-06-07 13:09:20|82649|82624|82648.6|82623.6|82651.6|82626.6|82647.8|82622.8|45
1623071370000|2021-06-07 13:09:30|82648.5|82623.5|82651.4|82626.4|82652.4|82627.4|82648.2|82623.2|42
1623071380000|2021-06-07 13:09:40|82651.3|82626.3|82649.2|82624.2|82651.3|82626.3|82647.4|82622.4|35
1623071390000|2021-06-07 13:09:50|82649|82624|82652.1|82627.1|82653|82628|82648.7|82623.7|33
1623071400000|2021-06-07 13:10:00|82652.4|82627.4|82651.7|82626.7|82652.9|82627.9|82651|82626|37
1623071410000|2021-06-07 13:10:10|82651.8|82626.8|82652.9|82627.9|82653.3|82628.3|82651.4|82626.4|33
1623071420000|2021-06-07 13:10:20|82652.7|82627.7|82647.4|82622.4|82652.9|82627.9|82647.2|82622.2|41
1623071430000|2021-06-07 13:10:30|82648|82623|82648.3|82623.3|82649|82624|82647.5|82622.5|35
1623071440000|2021-06-07 13:10:40|82648.5|82623.5|82648.7|82623.7|82652.6|82627.6|82646.9|82621.9|48
1623071450000|2021-06-07 13:10:50|82648.6|82623.6|82650|82625|82650|82625|82648.2|82623.2|33
1623071460000|2021-06-07 13:11:00|82649.8|82624.8|82649.8|82624.8|82651.1|82626.1|82645.8|82620.8|45
1623071470000|2021-06-07 13:11:10|82649.2|82624.2|82650.5|82625.5|82651.3|82626.3|82647.9|82622.9|36
1623071480000|2021-06-07 13:11:20|82652.1|82627.1|82650.5|82625.5|82652.4|82627.4|82649.3|82624.3|36
1623071490000|2021-06-07 13:11:30|82650.3|82625.3|82648.9|82623.9|82652|82627|82646.9|82621.9|44
1623071500000|2021-06-07 13:11:40|82648.6|82623.6|82647.2|82622.2|82649.6|82624.6|82647.2|82622.2|35
1623071510000|2021-06-07 13:11:50|82647.5|82622.5|82649|82624|82649.2|82624.2|82647.4|82622.4|33
1623071520000|2021-06-07 13:12:00|82649.5|82624.5|82647.8|82622.8|82649.6|82624.6|82647.8|82622.8|24
1623071530000|2021-06-07 13:12:10|82647.9|82622.9|82649.7|82624.7|82653.6|82628.6|82643.2|82618.2|46
1623071540000|2021-06-07 13:12:20|82650.1|82625.1|82651.8|82626.8|82652|82627|82648.2|82623.2|27
1623071550000|2021-06-07 13:12:30|82652.5|82627.5|82644.9|82619.9|82652.5|82627.5|82644.8|82619.8|48
1623071560000|2021-06-07 13:12:40|82644.8|82619.8|82641.7|82616.7|82650.2|82625.2|82641.5|82616.5|51
1623071570000|2021-06-07 13:12:50|82642.9|82617.9|82638.3|82613.3|82642.9|82617.9|82635.8|82610.8|57
1623071580000|2021-06-07 13:13:00|82638.1|82613.1|82631.1|82606.1|82638.4|82613.4|82629.1|82604.1|57
1623071590000|2021-06-07 13:13:10|82631.2|82606.2|82613.4|82588.4|82632.2|82607.2|82613.1|82588.1|66
1623071600000|2021-06-07 13:13:20|82614.9|82589.9|82625.2|82575.2|82627|82589.9|82608.7|82569.1|63
1623071610000|2021-06-07 13:13:30|82626.1|82576.1|82624.7|82574.7|82626.6|82576.6|82624|82574|52
1623071620000|2021-06-07 13:13:40|82624.9|82574.9|82627.4|82577.4|82628.7|82578.7|82624.7|82574.7|55
1623071630000|2021-06-07 13:13:50|82627.3|82577.3|82618.3|82593.3|82627.3|82594|82616.5|82576.6|48
1623071640000|2021-06-07 13:14:00|82617.9|82592.9|82614.8|82589.8|82618.9|82593.9|82612.9|82587.9|47
1623071650000|2021-06-07 13:14:10|82614.2|82589.2|82613.6|82588.6|82616|82591|82613.5|82588.5|41
1623071660000|2021-06-07 13:14:20|82613.9|82588.9|82618.9|82593.9|82624.2|82599.2|82613.3|82588.3|60
1623071670000|2021-06-07 13:14:30|82619.2|82594.2|82625.2|82600.2|82625.4|82600.4|82614.8|82589.8|44
1623071680000|2021-06-07 13:14:40|82625.1|82600.1|82623.7|82598.7|82625.1|82600.1|82621.4|82596.4|39
1623071690000|2021-06-07 13:14:50|82623.6|82598.6|82623|82598|82625|82600|82621.8|82596.8|36
1623071700000|2021-06-07 13:15:00|82631.1|82606.1|82629.6|82604.6|82637.6|82612.6|82627.4|82602.4|52
1623071710000|2021-06-07 13:15:10|82629.8|82604.8|82632.2|82607.2|82644.5|82610.2|82629|82593.3|38
1623071720000|2021-06-07 13:15:20|82633.6|82608.6|82629.7|82604.7|82639.4|82608.6|82625.7|82587.9|51
1623071730000|2021-06-07 13:15:30|82629.9|82604.9|82618.7|82593.7|82637.3|82607.9|82618|82587.3|62
1623071740000|2021-06-07 13:15:40|82618.8|82593.8|82616.8|82591.8|82619.9|82594.9|82615.1|82590.1|45
1623071750000|2021-06-07 13:15:50|82616.2|82591.2|82616.6|82591.6|82617.8|82592.8|82616.1|82591.1|30
1623071760000|2021-06-07 13:16:00|82616.9|82591.9|82624.5|82599.5|82625.4|82600.4|82616.7|82591.7|47
1623071770000|2021-06-07 13:16:10|82624|82599|82627.5|82602.5|82631.2|82606.2|82622.8|82597.8|56
1623071780000|2021-06-07 13:16:20|82627.7|82602.7|82629.2|82604.2|82630.9|82605.9|82627.5|82602.5|41
1623071790000|2021-06-07 13:16:30|82629.1|82604.1|82626.6|82601.6|82629.4|82604.4|82620.3|82595.3|60
1623071800000|2021-06-07 13:16:40|82626.2|82601.2|82626.6|82601.6|82628.7|82603.7|82622.9|82597.9|44
1623071810000|2021-06-07 13:16:50|82626.1|82601.1|82635.9|82610.9|82636.5|82611.5|82625|82600|52
1623071820000|2021-06-07 13:17:00|82636.7|82611.7|82637.8|82612.8|82639.2|82614.2|82634.7|82609.7|51
1623071830000|2021-06-07 13:17:10|82638.2|82613.2|82641.9|82616.9|82642.1|82617.1|82636|82611|49
1623071840000|2021-06-07 13:17:20|82641.1|82616.1|82641.8|82616.8|82642.8|82617.8|82640.7|82615.7|44
1623071850000|2021-06-07 13:17:30|82641.7|82616.7|82642.7|82617.7|82644.6|82619.6|82641.1|82616.1|39
1623071860000|2021-06-07 13:17:40|82642.8|82617.8|82639|82614|82651.6|82618.2|82637.6|82599.8|49
1623071870000|2021-06-07 13:17:50|82638.9|82613.9|82637.4|82612.4|82639.2|82614.2|82637.1|82612.1|33
1623071880000|2021-06-07 13:18:00|82637.3|82612.3|82631.4|82606.4|82645.1|82614.7|82630.4|82593|57
1623071890000|2021-06-07 13:18:10|82631.5|82606.5|82632.3|82607.3|82647.4|82610.3|82631.5|82596.6|39
1623071900000|2021-06-07 13:18:20|82631.2|82606.2|82635|82610|82635|82610|82629|82604|48
1623071910000|2021-06-07 13:18:30|82649.3|82599.3|82636.3|82611.3|82652.3|82611.8|82636.1|82598.8|44
1623071920000|2021-06-07 13:18:40|82636.2|82611.2|82635|82610|82636.5|82611.5|82634.4|82609.4|38
1623071930000|2021-06-07 13:18:50|82634.8|82609.8|82636|82611|82636.9|82611.9|82634.8|82609.8|36
1623071940000|2021-06-07 13:19:00|82635.6|82610.6|82633.8|82608.8|82637.2|82612.2|82632.9|82607.9|37
1623071950000|2021-06-07 13:19:10|82633.7|82608.7|82635|82610|82636.3|82611.3|82633.6|82608.6|39
1623071960000|2021-06-07 13:19:20|82634.8|82609.8|82628.2|82603.2|82636.9|82611.9|82627.7|82602.7|53
1623071970000|2021-06-07 13:19:30|82628.3|82603.3|82619.4|82594.4|82630.8|82605.8|82619.4|82594.4|53
1623071980000|2021-06-07 13:19:40|82618.7|82593.7|82621|82596|82621|82596|82612.5|82587.5|61
1623071990000|2021-06-07 13:19:50|82620.3|82595.3|82619.1|82594.1|82621.7|82596.7|82617.7|82592.7|43
1623072000000|2021-06-07 13:20:00|82619.4|82594.4|82606|82581|82620.3|82595.3|82606|82581|57
1623072010000|2021-06-07 13:20:10|82605.6|82580.6|82600.1|82575.1|82605.6|82580.6|82599.8|82574.8|58
1623072020000|2021-06-07 13:20:20|82599.9|82574.9|82600.6|82575.6|82601|82576|82596.3|82571.3|49
1623072030000|2021-06-07 13:20:30|82601.9|82576.9|82599.5|82574.5|82601.9|82576.9|82595.7|82570.7|65
1623072040000|2021-06-07 13:20:40|82601.2|82576.2|82599.2|82574.2|82603.5|82578.5|82598.3|82573.3|56
1623072050000|2021-06-07 13:20:50|82598.4|82573.4|82596.6|82571.6|82600.9|82575.9|82595.6|82570.6|51
1623072060000|2021-06-07 13:21:00|82596.5|82571.5|82597|82572|82598.6|82573.6|82594.5|82569.5|51
1623072070000|2021-06-07 13:21:10|82596.8|82571.8|82594.2|82569.2|82597.3|82572.3|82593.3|82568.3|51
1623072080000|2021-06-07 13:21:20|82594|82569|82600.9|82575.9|82601.8|82576.8|82593.8|82568.8|49
1623072090000|2021-06-07 13:21:30|82600.6|82575.6|82599.6|82574.6|82603.1|82578.1|82599.6|82574.6|34
1623072100000|2021-06-07 13:21:40|82600|82575|82598.7|82573.7|82600.2|82575.2|82598|82573|45
1623072110000|2021-06-07 13:21:50|82599|82574|82596.3|82571.3|82599.9|82574.9|82596.3|82571.3|37
1623072120000|2021-06-07 13:22:00|82597.3|82572.3|82605|82580|82605.3|82580.3|82596.7|82571.7|59
1623072130000|2021-06-07 13:22:10|82605.1|82580.1|82601.1|82576.1|82606.7|82581.7|82601.1|82576.1|45
1623072140000|2021-06-07 13:22:20|82601.5|82576.5|82599.1|82574.1|82602.3|82577.3|82598.9|82573.9|54
1623072150000|2021-06-07 13:22:30|82598.9|82573.9|82606.3|82581.3|82606.9|82581.9|82598.6|82573.6|55
1623072160000|2021-06-07 13:22:40|82606|82581|82596.1|82571.1|82606.1|82581.1|82595.8|82570.8|62
1623072170000|2021-06-07 13:22:50|82596|82571|82598.5|82573.5|82599|82574|82595.5|82570.5|45
1623072180000|2021-06-07 13:23:00|82599|82574|82600.7|82575.7|82601.8|82576.8|82598.8|82573.8|41
1623072190000|2021-06-07 13:23:10|82600.9|82575.9|82599.2|82574.2|82603|82578|82597.3|82572.3|46
1623072200000|2021-06-07 13:23:20|82598.9|82573.9|82599.5|82574.5|82601.7|82576.7|82598.9|82573.9|44
1623072210000|2021-06-07 13:23:30|82599.7|82574.7|82603.6|82578.6|82605.7|82580.7|82597.3|82572.3|44
1623072220000|2021-06-07 13:23:40|82603.7|82578.7|82599.1|82574.1|82605.7|82580.7|82599.1|82574.1|39
1623072230000|2021-06-07 13:23:50|82599.2|82574.2|82605.4|82580.4|82605.4|82580.4|82598.4|82573.4|45
1623072240000|2021-06-07 13:24:00|82604.6|82579.6|82601|82576|82604.6|82579.6|82598.6|82573.6|51
1623072250000|2021-06-07 13:24:10|82600.6|82575.6|82600.2|82575.2|82602.3|82577.3|82599.7|82574.7|46
1623072260000|2021-06-07 13:24:20|82600.3|82575.3|82599.4|82574.4|82602.1|82577.1|82598.4|82573.4|46
1623072270000|2021-06-07 13:24:30|82598.8|82573.8|82597.2|82572.2|82598.8|82573.8|82596.6|82571.6|34
1623072280000|2021-06-07 13:24:40|82596.9|82571.9|82595.8|82570.8|82597.7|82572.7|82595.6|82570.6|41
1623072290000|2021-06-07 13:24:50|82595.6|82570.6|82598.2|82573.2|82599.4|82574.4|82594.4|82569.4|39
1623072300000|2021-06-07 13:25:00|82598.5|82573.5|82602.6|82577.6|82604.2|82579.2|82598.5|82573.5|53
1623072310000|2021-06-07 13:25:10|82602.8|82577.8|82603.6|82578.6|82604|82579|82596.3|82571.3|57
1623072320000|2021-06-07 13:25:20|82604.3|82579.3|82601.8|82576.8|82605.4|82580.4|82601.1|82576.1|48
1623072330000|2021-06-07 13:25:30|82601.7|82576.7|82598.2|82573.2|82602.1|82577.1|82597.1|82572.1|47
1623072340000|2021-06-07 13:25:40|82598.5|82573.5|82598|82573|82599.3|82574.3|82597.4|82572.4|27
1623072350000|2021-06-07 13:25:50|82597.6|82572.6|82600.8|82575.8|82602.7|82577.7|82597.6|82572.6|39
1623072360000|2021-06-07 13:26:00|82601.2|82576.2|82597.6|82572.6|82601.2|82576.2|82597.1|82572.1|38
1623072370000|2021-06-07 13:26:10|82598.6|82573.6|82597.8|82572.8|82599.6|82574.6|82596.7|82571.7|31
1623072380000|2021-06-07 13:26:20|82597.7|82572.7|82595.1|82570.1|82599.7|82574.7|82593.1|82568.1|33
1623072390000|2021-06-07 13:26:30|82595.5|82570.5|82597.5|82572.5|82598.2|82573.2|82593.7|82568.7|26
1623072400000|2021-06-07 13:26:40|82597.4|82572.4|82594.5|82569.5|82601.2|82576.2|82594.4|82569.4|45
1623072410000|2021-06-07 13:26:50|82595.3|82570.3|82592.4|82567.4|82596.1|82571.1|82592.4|82567.4|44
1623072420000|2021-06-07 13:27:00|82592.6|82567.6|82595|82570|82595.1|82570.1|82592.3|82567.3|37
1623072430000|2021-06-07 13:27:10|82593.5|82568.5|82590.4|82565.4|82597.5|82572.5|82590.2|82565.2|51
1623072440000|2021-06-07 13:27:20|82590.7|82565.7|82587|82562|82593.2|82568.2|82584.5|82559.5|47
1623072450000|2021-06-07 13:27:30|82586.8|82561.8|82588.2|82563.2|82589.4|82564.4|82585.5|82560.5|46
1623072460000|2021-06-07 13:27:40|82588.3|82563.3|82591.6|82566.6|82593.7|82568.7|82588.3|82563.3|48
1623072470000|2021-06-07 13:27:50|82591.7|82566.7|82591.2|82566.2|82594.4|82569.4|82589.8|82564.8|58
1623072480000|2021-06-07 13:28:00|82590.9|82565.9|82588.3|82563.3|82592.2|82567.2|82586|82561|56
1623072490000|2021-06-07 13:28:10|82588.4|82563.4|82593.2|82568.2|82594.6|82569.6|82588.2|82563.2|40
1623072500000|2021-06-07 13:28:20|82593.1|82568.1|82591.9|82566.9|82594.1|82569.1|82590.9|82565.9|33
1623072510000|2021-06-07 13:28:30|82590.3|82565.3|82590.8|82565.8|82592.1|82567.1|82589.7|82564.7|35
1623072520000|2021-06-07 13:28:40|82590.9|82565.9|82590.7|82565.7|82592.6|82567.6|82590.7|82565.7|28
1623072530000|2021-06-07 13:28:50|82590.9|82565.9|82598.2|82573.2|82598.4|82573.4|82590.9|82565.9|34
1623072540000|2021-06-07 13:29:00|82598.4|82573.4|82597.7|82572.7|82598.5|82573.5|82597.4|82572.4|24
1623072550000|2021-06-07 13:29:10|82597.6|82572.6|82596.1|82571.1|82598|82573|82590.8|82565.8|35
1623072560000|2021-06-07 13:29:20|82595.1|82570.1|82596.2|82571.2|82597|82572|82594.8|82569.8|27
1623072570000|2021-06-07 13:29:30|82595.4|82570.4|82591.5|82566.5|82597.1|82572.1|82590|82565|35
1623072580000|2021-06-07 13:29:40|82591.8|82566.8|82591.3|82566.3|82593.5|82568.5|82591|82566|28
1623072590000|2021-06-07 13:29:50|82591.9|82566.9|82589.2|82564.2|82591.9|82566.9|82583|82558|36
1623072600000|2021-06-07 13:30:00|82589.3|82564.3|82588.6|82563.6|82596.8|82565.4|82584.3|82546.8|39
1623072610000|2021-06-07 13:30:10|82587.9|82562.9|82583|82558|82587.9|82562.9|82580.5|82555.5|33
1623072620000|2021-06-07 13:30:20|82582.9|82557.9|82578.4|82553.4|82593.7|82557.9|82577.2|82542.7|44
1623072630000|2021-06-07 13:30:30|82578.7|82553.7|82583.7|82558.7|82583.9|82558.9|82578|82553|35
1623072640000|2021-06-07 13:30:40|82584.5|82559.5|82586.2|82561.2|82593.3|82568.3|82583.8|82558.8|39
1623072650000|2021-06-07 13:30:50|82586.4|82561.4|82586.9|82561.9|82587.1|82562.1|82585.7|82560.7|29
1623072660000|2021-06-07 13:31:00|82586.3|82561.3|82595.7|82570.7|82598.1|82573.1|82585.9|82560.9|40
1623072670000|2021-06-07 13:31:10|82595.9|82570.9|82606.3|82581.3|82606.3|82581.3|82595.2|82570.2|41
1623072680000|2021-06-07 13:31:20|82605.1|82580.1|82616.5|82591.5|82627.4|82593|82605.1|82574.7|41
1623072690000|2021-06-07 13:31:30|82617.4|82592.4|82621|82596|82623.7|82598.7|82616.9|82591.9|41
1623072700000|2021-06-07 13:31:40|82620.7|82595.7|82629.2|82604.2|82638.1|82613.1|82620.7|82595.7|42
1623072710000|2021-06-07 13:31:50|82629.3|82604.3|82638.4|82613.4|82638.7|82613.7|82628.6|82603.6|40
1623072720000|2021-06-07 13:32:00|82639.2|82614.2|82635.3|82610.3|82640.6|82615.6|82633.4|82608.4|40
1623072730000|2021-06-07 13:32:10|82635.2|82610.2|82633.9|82608.9|82635.2|82610.2|82632.9|82607.9|36
1623072740000|2021-06-07 13:32:20|82634.4|82609.4|82633.5|82608.5|82635.9|82610.9|82630.8|82605.8|38
1623072750000|2021-06-07 13:32:30|82634.2|82609.2|82633.4|82608.4|82638|82613|82632.2|82607.2|39
1623072760000|2021-06-07 13:32:40|82633.8|82608.8|82631.6|82606.6|82633.8|82608.8|82630.7|82605.7|28
1623072770000|2021-06-07 13:32:50|82632.3|82607.3|82630.7|82605.7|82634.4|82609.4|82630.7|82605.7|35
1623072780000|2021-06-07 13:33:00|82630.5|82605.5|82630.1|82605.1|82632.2|82607.2|82629.2|82604.2|33
1623072790000|2021-06-07 13:33:10|82630|82605|82632.7|82607.7|82634.5|82609.5|82629.6|82604.6|26
1623072800000|2021-06-07 13:33:20|82633.3|82608.3|82630.1|82605.1|82634.4|82609.4|82629.5|82604.5|30
1623072810000|2021-06-07 13:33:30|82629.6|82604.6|82640.7|82590.7|82641.7|82606.1|82628.2|82590.7|28
1623072820000|2021-06-07 13:33:40|82641|82591|82627.3|82602.3|82641|82605.8|82623.5|82591|35
1623072830000|2021-06-07 13:33:50|82626.6|82601.6|82619.3|82594.3|82627.5|82602.5|82617.9|82592.9|39
1623072840000|2021-06-07 13:34:00|82618.5|82593.5|82612.3|82587.3|82620.3|82595.3|82611.6|82586.6|39
1623072850000|2021-06-07 13:34:10|82611.5|82586.5|82608.7|82583.7|82614.6|82589.6|82608.7|82583.7|32
1623072860000|2021-06-07 13:34:20|82607.9|82582.9|82608|82583|82615.3|82590.3|82605.6|82580.6|37
1623072870000|2021-06-07 13:34:30|82607|82582|82605.2|82580.2|82607|82582|82603.6|82578.6|28
1623072880000|2021-06-07 13:34:40|82605.6|82580.6|82619.6|82569.6|82619.6|82588.1|82605|82569.6|35
1623072890000|2021-06-07 13:34:50|82620.1|82570.1|82606.4|82581.4|82620.1|82583.9|82606.4|82567.5|33
1623072900000|2021-06-07 13:35:00|82605.9|82580.9|82599.9|82574.9|82606.8|82581.8|82599.9|82574.9|35
1623072910000|2021-06-07 13:35:10|82599.5|82574.5|82601.7|82576.7|82606.8|82581.8|82597.8|82572.8|39
1623072920000|2021-06-07 13:35:20|82601.9|82576.9|82606.4|82581.4|82608.8|82583.8|82601.9|82576.9|40
1623072930000|2021-06-07 13:35:30|82605.9|82580.9|82603.9|82578.9|82607.9|82582.9|82603.9|82578.9|35
1623072940000|2021-06-07 13:35:40|82604.1|82579.1|82607.3|82582.3|82609.8|82584.8|82603.9|82578.9|38
1623072950000|2021-06-07 13:35:50|82607.4|82582.4|82608.3|82583.3|82610.1|82585.1|82607.4|82582.4|30
1623072960000|2021-06-07 13:36:00|82608.4|82583.4|82611.7|82586.7|82612.5|82587.5|82607.9|82582.9|43
1623072970000|2021-06-07 13:36:10|82611|82586|82612.4|82587.4|82613.9|82588.9|82610|82585|35
1623072980000|2021-06-07 13:36:20|82612.3|82587.3|82613.8|82588.8|82615|82590|82611.2|82586.2|37
1623072990000|2021-06-07 13:36:30|82613.2|82588.2|82610.7|82585.7|82613.8|82588.8|82609.8|82584.8|34
1623073000000|2021-06-07 13:36:40|82610.6|82585.6|82604.3|82579.3|82613.5|82588.5|82604.3|82579.3|39
1623073010000|2021-06-07 13:36:50|82606|82581|82602.6|82577.6|82606|82581|82602.6|82577.6|38
1623073020000|2021-06-07 13:37:00|82603.9|82578.9|82614.9|82589.9|82618.1|82593.1|82603.9|82578.9|37
1623073030000|2021-06-07 13:37:10|82614.6|82589.6|82616.1|82591.1|82617.9|82592.9|82613.1|82588.1|36
1623073040000|2021-06-07 13:37:20|82616.2|82591.2|82618.8|82593.8|82618.8|82593.8|82615.2|82590.2|32
1623073050000|2021-06-07 13:37:30|82619|82594|82618.3|82593.3|82620.1|82595.1|82618.3|82593.3|26
1623073060000|2021-06-07 13:37:40|82617.7|82592.7|82619.5|82594.5|82621.5|82596.5|82615|82590|38
1623073070000|2021-06-07 13:37:50|82619.4|82594.4|82618.6|82593.6|82620.1|82595.1|82617.2|82592.2|33
1623073080000|2021-06-07 13:38:00|82618.8|82593.8|82618.7|82593.7|82623.3|82598.3|82618.3|82593.3|33
1623073090000|2021-06-07 13:38:10|82618.3|82593.3|82619.2|82594.2|82621.7|82596.7|82618.3|82593.3|33
1623073100000|2021-06-07 13:38:20|82619|82594|82621.4|82596.4|82622.1|82597.1|82618.9|82593.9|30
1623073110000|2021-06-07 13:38:30|82621.7|82596.7|82621.5|82596.5|82623.3|82598.3|82621.4|82596.4|29
1623073120000|2021-06-07 13:38:40|82621.3|82596.3|82628.6|82603.6|82631.4|82606.4|82621|82596|34
1623073130000|2021-06-07 13:38:50|82629.7|82604.7|82633.4|82608.4|82634.1|82609.1|82629.2|82604.2|31
1623073140000|2021-06-07 13:39:00|82633.9|82608.9|82633.6|82608.6|82637.4|82612.4|82633.4|82608.4|32
1623073150000|2021-06-07 13:39:10|82633|82608|82629.5|82604.5|82633.4|82608.4|82629.2|82604.2|36
1623073160000|2021-06-07 13:39:20|82631.4|82606.4|82636.5|82611.5|82637.1|82612.1|82630.8|82605.8|33
1623073170000|2021-06-07 13:39:30|82637.8|82612.8|82646.3|82621.3|82658|82621.3|82637.8|82608|39
1623073180000|2021-06-07 13:39:40|82646|82621|82649.5|82624.5|82650.1|82625.1|82645.1|82620.1|37
1623073190000|2021-06-07 13:39:50|82648.6|82623.6|82658.5|82633.5|82661.6|82636.6|82648.6|82623.6|35
1623073200000|2021-06-07 13:40:00|82661|82636|82662.4|82637.4|82667.5|82642.5|82659.8|82634.8|44
1623073210000|2021-06-07 13:40:10|82661.3|82636.3|82659.3|82634.3|82661.3|82636.3|82654.2|82629.2|33
1623073220000|2021-06-07 13:40:20|82659.5|82634.5|82652.9|82627.9|82661.2|82636.2|82652.4|82627.4|37
1623073230000|2021-06-07 13:40:30|82652.4|82627.4|82654.9|82629.9|82654.9|82629.9|82649.8|82624.8|32
1623073240000|2021-06-07 13:40:40|82654.8|82629.8|82646.7|82621.7|82655.2|82630.2|82645.8|82620.8|35
1623073250000|2021-06-07 13:40:50|82646.1|82621.1|82646.3|82621.3|82647.5|82622.5|82645.8|82620.8|27
1623073260000|2021-06-07 13:41:00|82646.4|82621.4|82637.8|82612.8|82662.5|82624.4|82637.8|82612.5|42
1623073270000|2021-06-07 13:41:10|82637.1|82612.1|82626.1|82601.1|82637.1|82612.1|82624.8|82599.8|41
1623073280000|2021-06-07 13:41:20|82624.7|82599.7|82632.3|82607.3|82634|82609|82623|82598|41
1623073290000|2021-06-07 13:41:30|82632|82607|82631.7|82606.7|82636.4|82611.4|82631.7|82606.7|34
1623073300000|2021-06-07 13:41:40|82631.9|82606.9|82629.1|82604.1|82633|82608|82629.1|82604.1|33
1623073310000|2021-06-07 13:41:50|82629|82604|82630.8|82580.8|82632.3|82604|82620.5|82579.8|46
1623073320000|2021-06-07 13:42:00|82630|82580|82611.9|82586.9|82631.3|82592.3|82611.9|82574.5|65
1623073330000|2021-06-07 13:42:10|82612.6|82587.6|82627.9|82602.9|82638.4|82602.9|82608.9|82579.6|52
1623073340000|2021-06-07 13:42:20|82628.3|82603.3|82623.6|82598.6|82640.7|82603.3|82622|82588.2|58
1623073350000|2021-06-07 13:42:30|82625.2|82600.2|82629.7|82604.7|82630.3|82605.3|82624.2|82599.2|49
1623073360000|2021-06-07 13:42:40|82629.4|82604.4|82624.3|82599.3|82630|82605|82623.7|82598.7|46
1623073370000|2021-06-07 13:42:50|82624.4|82599.4|82626.8|82601.8|82627.8|82602.8|82623.3|82598.3|49
1623073380000|2021-06-07 13:43:00|82626.7|82601.7|82627.7|82602.7|82634.8|82609.8|82626.7|82601.7|69
1623073390000|2021-06-07 13:43:10|82626.4|82601.4|82635.2|82610.2|82635.2|82610.2|82622.9|82597.9|58
1623073400000|2021-06-07 13:43:20|82634.5|82609.5|82629.7|82604.7|82635.7|82610.7|82627.3|82602.3|56
1623073410000|2021-06-07 13:43:30|82629.9|82604.9|82627.6|82602.6|82631.4|82606.4|82626.4|82601.4|51
1623073420000|2021-06-07 13:43:40|82627.4|82602.4|82623.5|82598.5|82627.6|82602.6|82623.5|82598.5|58
1623073430000|2021-06-07 13:43:50|82621|82596|82627.4|82602.4|82629.8|82604.8|82620.6|82595.6|61
1623073440000|2021-06-07 13:44:00|82625.9|82600.9|82629|82604|82629.1|82604.1|82623.5|82598.5|46
1623073450000|2021-06-07 13:44:10|82627.8|82602.8|82625.8|82600.8|82631|82606|82624.7|82599.7|45
1623073460000|2021-06-07 13:44:20|82625.9|82600.9|82626.3|82601.3|82627.7|82602.7|82622.5|82597.5|52
1623073470000|2021-06-07 13:44:30|82627.1|82602.1|82622.5|82597.5|82629.2|82604.2|82619.3|82594.3|57
1623073480000|2021-06-07 13:44:40|82621|82596|82620.9|82595.9|82623.4|82598.4|82619.9|82594.9|48
1623073490000|2021-06-07 13:44:50|82621|82596|82630.4|82605.4|82631.1|82606.1|82620.6|82595.6|33
1623073500000|2021-06-07 13:45:00|82630.2|82605.2|82624.1|82599.1|82631.2|82606.2|82622.8|82597.8|47
1623073510000|2021-06-07 13:45:10|82623|82598|82619|82594|82624.6|82599.6|82617.9|82592.9|38
1623073520000|2021-06-07 13:45:20|82618.2|82593.2|82616.5|82591.5|82620.5|82595.5|82615.3|82590.3|36
1623073530000|2021-06-07 13:45:30|82617.1|82592.1|82614|82589|82617.5|82592.5|82612.2|82587.2|40
1623073540000|2021-06-07 13:45:40|82614.9|82589.9|82620.5|82595.5|82632.2|82595.5|82614.9|82580|51
1623073550000|2021-06-07 13:45:50|82620.4|82595.4|82619.3|82594.3|82623.7|82598.7|82618.2|82593.2|49
1623073560000|2021-06-07 13:46:00|82619.7|82594.7|82622|82597|82628.3|82603.3|82619.4|82594.4|58
1623073570000|2021-06-07 13:46:10|82621.1|82596.1|82619.9|82594.9|82623.9|82598.9|82619.1|82594.1|44
1623073580000|2021-06-07 13:46:20|82620.3|82595.3|82623.5|82598.5|82624.7|82599.7|82615.6|82590.6|50
1623073590000|2021-06-07 13:46:30|82623.6|82598.6|82623.3|82598.3|82623.8|82598.8|82621.3|82596.3|47
1623073600000|2021-06-07 13:46:40|82623.2|82598.2|82623.6|82598.6|82625.3|82600.3|82623.1|82598.1|45
1623073610000|2021-06-07 13:46:50|82624.1|82599.1|82624.3|82599.3|82628.7|82603.7|82624.1|82599.1|53
1623073620000|2021-06-07 13:47:00|82625.2|82600.2|82627.2|82602.2|82628.7|82603.7|82623.8|82598.8|48
1623073630000|2021-06-07 13:47:10|82626.9|82601.9|82621.1|82596.1|82626.9|82601.9|82620.3|82595.3|45
1623073640000|2021-06-07 13:47:20|82620.5|82595.5|82632.5|82607.5|82644.7|82607.9|82620.3|82594.7|60
1623073650000|2021-06-07 13:47:30|82633.3|82608.3|82639.5|82614.5|82639.6|82614.6|82632.8|82607.8|62
1623073660000|2021-06-07 13:47:40|82637.2|82612.2|82634.2|82609.2|82640.2|82615.2|82632|82607|58
1623073670000|2021-06-07 13:47:50|82634.3|82609.3|82632.3|82607.3|82634.7|82609.7|82631.1|82606.1|34
1623073680000|2021-06-07 13:48:00|82632.1|82607.1|82629.8|82604.8|82636.3|82611.3|82629|82604|63
1623073690000|2021-06-07 13:48:10|82628.9|82603.9|82627.7|82602.7|82630.8|82605.8|82627.4|82602.4|43
1623073700000|2021-06-07 13:48:20|82627.6|82602.6|82629.9|82604.9|82632.3|82607.3|82627.3|82602.3|37
1623073710000|2021-06-07 13:48:30|82630.1|82605.1|82628.9|82603.9|82631.5|82606.5|82627|82602|43
1623073720000|2021-06-07 13:48:40|82629|82604|82626.8|82601.8|82630.5|82605.5|82625.3|82600.3|37
1623073730000|2021-06-07 13:48:50|82626.6|82601.6|82627.3|82602.3|82627.8|82602.8|82626|82601|30
1623073740000|2021-06-07 13:49:00|82627.5|82602.5|82628|82603|82628.2|82603.2|82626|82601|30
1623073750000|2021-06-07 13:49:10|82627.8|82602.8|82628.3|82603.3|82628.8|82603.8|82627.5|82602.5|24
1623073760000|2021-06-07 13:49:20|82628.2|82603.2|82626.6|82601.6|82628.2|82603.2|82625.8|82600.8|35
1623073770000|2021-06-07 13:49:30|82626.4|82601.4|82633|82608|82633.3|82608.3|82625.7|82600.7|52
1623073780000|2021-06-07 13:49:40|82632.3|82607.3|82633|82608|82633.6|82608.6|82629.6|82604.6|44
1623073790000|2021-06-07 13:49:50|82633.1|82608.1|82628.2|82603.2|82633.9|82608.9|82627.9|82602.9|41
1623073800000|2021-06-07 13:50:00|82628.1|82603.1|82629.1|82604.1|82629.4|82604.4|82628|82603|42
1623073810000|2021-06-07 13:50:10|82629.2|82604.2|82628.9|82603.9|82630.4|82605.4|82624.8|82599.8|53
1623073820000|2021-06-07 13:50:20|82627.7|82602.7|82631.6|82606.6|82635.1|82610.1|82627.7|82602.7|52
1623073830000|2021-06-07 13:50:30|82631.2|82606.2|82631.5|82606.5|82632.1|82607.1|82630.5|82605.5|39
1623073840000|2021-06-07 13:50:40|82631.4|82606.4|82631.3|82606.3|82633.5|82608.5|82630.5|82605.5|41
1623073850000|2021-06-07 13:50:50|82631.2|82606.2|82640.9|82590.9|82641.4|82608.1|82628.1|82590.1|49
1623073860000|2021-06-07 13:51:00|82641.2|82591.2|82635.2|82610.2|82646.4|82610.3|82629.9|82591.1|50
1623073870000|2021-06-07 13:51:10|82634.5|82609.5|82632.7|82607.7|82634.9|82609.9|82631.8|82606.8|39
1623073880000|2021-06-07 13:51:20|82632.3|82607.3|82635|82610|82645.7|82610|82632.3|82593.4|40
1623073890000|2021-06-07 13:51:30|82634.9|82609.9|82632.4|82607.4|82636.7|82611.7|82632.4|82607.4|52
1623073900000|2021-06-07 13:51:40|82632.3|82607.3|82632.4|82607.4|82633.5|82608.5|82631.6|82606.6|30
1623073910000|2021-06-07 13:51:50|82632.2|82607.2|82636|82611|82636.6|82611.6|82630.2|82605.2|60
1623073920000|2021-06-07 13:52:00|82635.8|82610.8|82628.4|82603.4|82635.8|82610.8|82628.3|82603.3|56
1623073930000|2021-06-07 13:52:10|82628.1|82603.1|82629.6|82604.6|82631.4|82606.4|82624.2|82599.2|64
1623073940000|2021-06-07 13:52:20|82629.8|82604.8|82628.9|82603.9|82630.1|82605.1|82627.7|82602.7|42
1623073950000|2021-06-07 13:52:30|82628.8|82603.8|82648.7|82598.7|82651.2|82613.3|82628.7|82598.7|60
1623073960000|2021-06-07 13:52:40|82649.1|82599.1|82638.3|82613.3|82652.8|82615.6|82636.7|82599.1|50
1623073970000|2021-06-07 13:52:50|82638.5|82613.5|82641.9|82616.9|82641.9|82616.9|82638.4|82613.4|42
1623073980000|2021-06-07 13:53:00|82643.6|82618.6|82654|82629|82656.8|82631.8|82643.6|82618.6|67
1623073990000|2021-06-07 13:53:10|82653.2|82628.2|82650.2|82625.2|82655.2|82630.2|82649.9|82624.9|46
1623074000000|2021-06-07 13:53:20|82650.4|82625.4|82650|82625|82652.7|82627.7|82648.6|82623.6|48
1623074010000|2021-06-07 13:53:30|82648.7|82623.7|82653|82628|82653|82628|82648.3|82623.3|43
1623074020000|2021-06-07 13:53:40|82653.3|82628.3|82651.4|82626.4|82662.9|82628.3|82648.8|82612.9|44
1623074030000|2021-06-07 13:53:50|82651.1|82626.1|82651.8|82626.8|82652|82627|82650.8|82625.8|19
1623074040000|2021-06-07 13:54:00|82651.7|82626.7|82639.3|82614.3|82651.7|82626.7|82638.8|82613.8|55
1623074050000|2021-06-07 13:54:10|82639|82614|82633|82608|82639.4|82614.4|82632.6|82607.6|55
1623074060000|2021-06-07 13:54:20|82632.6|82607.6|82641.9|82616.9|82645|82620|82632.6|82607.6|51
1623074070000|2021-06-07 13:54:30|82641.4|82616.4|82638.2|82613.2|82643.5|82618.5|82637.1|82612.1|49
1623074080000|2021-06-07 13:54:40|82638|82613|82640.6|82615.6|82642.5|82617.5|82637.3|82612.3|39
1623074090000|2021-06-07 13:54:50|82640|82615|82640.6|82615.6|82641.2|82616.2|82635.9|82610.9|48
1623074100000|2021-06-07 13:55:00|82640.3|82615.3|82635.7|82610.7|82640.3|82615.3|82635.1|82610.1|57
1623074110000|2021-06-07 13:55:10|82636.1|82611.1|82642.8|82617.8|82654.3|82619.6|82633.6|82603|61
1623074120000|2021-06-07 13:55:20|82642.9|82617.9|82640.1|82615.1|82643.7|82618.7|82638.5|82613.5|56
1623074130000|2021-06-07 13:55:30|82640|82615|82638|82613|82641.6|82616.6|82636.4|82611.4|61
1623074140000|2021-06-07 13:55:40|82638.6|82613.6|82638.3|82613.3|82641.1|82616.1|82637.5|82612.5|61
1623074150000|2021-06-07 13:55:50|82638.1|82613.1|82626.5|82601.5|82638.9|82613.9|82626.4|82601.4|62
1623074160000|2021-06-07 13:56:00|82626.6|82601.6|82628.5|82603.5|82631.4|82606.4|82626.4|82601.4|57
1623074170000|2021-06-07 13:56:10|82628.9|82603.9|82632.8|82607.8|82644.1|82608.8|82626.9|82592.9|58
1623074180000|2021-06-07 13:56:20|82632|82607|82633.1|82608.1|82635.5|82610.5|82631.6|82606.6|54
1623074190000|2021-06-07 13:56:30|82632.9|82607.9|82631.5|82606.5|82633.4|82608.4|82631|82606|51
1623074200000|2021-06-07 13:56:40|82631.9|82606.9|82631.5|82606.5|82633.1|82608.1|82630.6|82605.6|46
1623074210000|2021-06-07 13:56:50|82631.3|82606.3|82636.2|82611.2|82638|82613|82631.2|82606.2|50
1623074220000|2021-06-07 13:57:00|82636.4|82611.4|82635.2|82610.2|82637.6|82612.6|82633.5|82608.5|55
1623074230000|2021-06-07 13:57:10|82634.9|82609.9|82634|82609|82635.2|82610.2|82633.7|82608.7|39
1623074240000|2021-06-07 13:57:20|82634.1|82609.1|82638.9|82613.9|82639.2|82614.2|82630|82605|51
1623074250000|2021-06-07 13:57:30|82638.1|82613.1|82632.9|82607.9|82638.1|82613.1|82632.8|82607.8|51
1623074260000|2021-06-07 13:57:40|82633.5|82608.5|82631.4|82606.4|82634.9|82609.9|82631.4|82606.4|48
1623074270000|2021-06-07 13:57:50|82631.7|82606.7|82632.7|82607.7|82634.9|82609.9|82630.6|82605.6|52
1623074280000|2021-06-07 13:58:00|82632.9|82607.9|82631|82606|82635.7|82610.7|82630.6|82605.6|58
1623074290000|2021-06-07 13:58:10|82630.2|82605.2|82627.9|82602.9|82632.3|82607.3|82627.3|82602.3|64
1623074300000|2021-06-07 13:58:20|82628.4|82603.4|82629.3|82604.3|82630.3|82605.3|82627.4|82602.4|46
1623074310000|2021-06-07 13:58:30|82628.6|82603.6|82632|82607|82632.7|82607.7|82626.4|82601.4|52
1623074320000|2021-06-07 13:58:40|82632.1|82607.1|82631.3|82606.3|82633.2|82608.2|82631.3|82606.3|37
1623074330000|2021-06-07 13:58:50|82630.9|82605.9|82625.4|82600.4|82631.1|82606.1|82625.4|82600.4|49
1623074340000|2021-06-07 13:59:00|82626.1|82601.1|82621.5|82596.5|82629|82604|82620.8|82595.8|62
1623074350000|2021-06-07 13:59:10|82621.9|82596.9|82625.7|82600.7|82627.4|82602.4|82621.9|82596.9|55
1623074360000|2021-06-07 13:59:20|82625.3|82600.3|82625.2|82600.2|82626.9|82601.9|82624.6|82599.6|44
1623074370000|2021-06-07 13:59:30|82625|82600|82626.8|82601.8|82631.1|82606.1|82623.9|82598.9|51
1623074380000|2021-06-07 13:59:40|82627.3|82602.3|82626|82601|82627.5|82602.5|82623.4|82598.4|61
1623074390000|2021-06-07 13:59:50|82625.1|82600.1|82625.4|82600.4|82626.9|82601.9|82623.7|82598.7|44
1623074400000|2021-06-07 14:00:00|82625.5|82600.5|82627.4|82602.4|82627.8|82602.8|82624.7|82599.7|50
1623074410000|2021-06-07 14:00:10|82627.5|82602.5|82627.9|82602.9|82631.1|82606.1|82626.1|82601.1|63
1623074420000|2021-06-07 14:00:20|82627.8|82602.8|82627.2|82602.2|82628.3|82603.3|82624.4|82599.4|58
1623074430000|2021-06-07 14:00:30|82626.9|82601.9|82631.4|82606.4|82632|82607|82626.9|82601.9|56
1623074440000|2021-06-07 14:00:40|82631|82606|82642.5|82617.5|82651|82626|82630.7|82605.7|72
1623074450000|2021-06-07 14:00:50|82641|82616|82629.6|82604.6|82652.8|82618.4|82623.5|82598.5|70
1623074460000|2021-06-07 14:01:00|82629.1|82604.1|82645|82620|82658.4|82620.7|82629.1|82604.1|64
1623074470000|2021-06-07 14:01:10|82645.3|82620.3|82646.7|82621.7|82647.3|82622.3|82643|82618|54
1623074480000|2021-06-07 14:01:20|82646.4|82621.4|82663.3|82638.3|82663.3|82638.3|82646.4|82621.4|61
1623074490000|2021-06-07 14:01:30|82663.2|82638.2|82682.8|82632.8|82684.3|82638.2|82658.6|82621.4|60
1623074500000|2021-06-07 14:01:40|82682.9|82632.9|82660.6|82635.6|82683|82649.2|82660.6|82632.9|62
1623074510000|2021-06-07 14:01:50|82660.7|82635.7|82654.6|82629.6|82661.1|82636.1|82652.5|82627.5|63
1623074520000|2021-06-07 14:02:00|82653.9|82628.9|82649.9|82624.9|82659.7|82634.7|82649.3|82624.3|64
1623074530000|2021-06-07 14:02:10|82648.9|82623.9|82649.6|82624.6|82656|82631|82645.3|82620.3|53
1623074540000|2021-06-07 14:02:20|82650.1|82625.1|82642.9|82617.9|82653.4|82628.4|82642.8|82617.8|48
1623074550000|2021-06-07 14:02:30|82642.5|82617.5|82648.6|82623.6|82662|82624.6|82642.3|82610|54
1623074560000|2021-06-07 14:02:40|82648.4|82623.4|82646.2|82621.2|82649.3|82624.3|82644.9|82619.9|40
1623074570000|2021-06-07 14:02:50|82646.4|82621.4|82644.9|82619.9|82646.4|82621.4|82644.7|82619.7|40
1623074580000|2021-06-07 14:03:00|82644.1|82619.1|82643.6|82618.6|82644.2|82619.2|82640.8|82615.8|48
1623074590000|2021-06-07 14:03:10|82643.5|82618.5|82640.7|82615.7|82644.1|82619.1|82640.6|82615.6|50
1623074600000|2021-06-07 14:03:20|82640.9|82615.9|82639.8|82614.8|82641.3|82616.3|82639.3|82614.3|46
1623074610000|2021-06-07 14:03:30|82639.9|82614.9|82647.1|82622.1|82647.8|82622.8|82638.7|82613.7|48
1623074620000|2021-06-07 14:03:40|82647.3|82622.3|82648.7|82623.7|82649.3|82624.3|82644.8|82619.8|41
1623074630000|2021-06-07 14:03:50|82648.3|82623.3|82645.5|82620.5|82648.3|82623.3|82640|82615|52
1623074640000|2021-06-07 14:04:00|82645.6|82620.6|82642.5|82617.5|82645.7|82620.7|82640.8|82615.8|36
1623074650000|2021-06-07 14:04:10|82642.4|82617.4|82645.7|82620.7|82646.7|82621.7|82640.6|82615.6|51
1623074660000|2021-06-07 14:04:20|82646.4|82621.4|82641.8|82616.8|82648.7|82623.7|82640.9|82615.9|56
1623074670000|2021-06-07 14:04:30|82641.7|82616.7|82643.8|82618.8|82645.9|82620.9|82641.5|82616.5|62
1623074680000|2021-06-07 14:04:40|82643.7|82618.7|82645.3|82620.3|82646.4|82621.4|82643.6|82618.6|43
1623074690000|2021-06-07 14:04:50|82645.4|82620.4|82644.4|82619.4|82645.4|82620.4|82641.9|82616.9|40
1623074700000|2021-06-07 14:05:00|82644.1|82619.1|82648.1|82623.1|82648.2|82623.2|82641.8|82616.8|45
1623074710000|2021-06-07 14:05:10|82649.9|82624.9|82655.1|82630.1|82655.7|82630.7|82647.8|82622.8|41
1623074720000|2021-06-07 14:05:20|82653.7|82628.7|82652.4|82627.4|82653.7|82628.7|82651.6|82626.6|29
1623074730000|2021-06-07 14:05:30|82652.7|82627.7|82646.6|82621.6|82652.7|82627.7|82645.9|82620.9|47
1623074740000|2021-06-07 14:05:40|82646|82621|82644.3|82619.3|82646|82621|82642.6|82617.6|44
1623074750000|2021-06-07 14:05:50|82643.8|82618.8|82646.2|82621.2|82649|82624|82643.1|82618.1|39
1623074760000|2021-06-07 14:06:00|82645.8|82620.8|82645.4|82620.4|82648.8|82623.8|82644.7|82619.7|44
1623074770000|2021-06-07 14:06:10|82645.2|82620.2|82640.2|82615.2|82646.2|82621.2|82638|82613|52
1623074780000|2021-06-07 14:06:20|82640.3|82615.3|82638.8|82613.8|82640.3|82615.3|82638.3|82613.3|23
1623074790000|2021-06-07 14:06:30|82638.9|82613.9|82643|82618|82644.8|82619.8|82638.9|82613.9|43
1623074800000|2021-06-07 14:06:40|82642.4|82617.4|82643.2|82618.2|82645.2|82620.2|82641.9|82616.9|37
1623074810000|2021-06-07 14:06:50|82642.8|82617.8|82631.8|82606.8|82643.1|82618.1|82630.6|82605.6|43
1623074820000|2021-06-07 14:07:00|82631.7|82606.7|82624.5|82599.5|82632.5|82607.5|82624.2|82599.2|41
1623074830000|2021-06-07 14:07:10|82622.5|82597.5|82624.1|82599.1|82625.1|82600.1|82622.5|82597.5|30
1623074840000|2021-06-07 14:07:20|82623.5|82598.5|82618.9|82593.9|82624.2|82599.2|82617.5|82592.5|40
1623074850000|2021-06-07 14:07:30|82619.1|82594.1|82618.1|82593.1|82619.3|82594.3|82616.1|82591.1|37
1623074860000|2021-06-07 14:07:40|82618.6|82593.6|82624.8|82599.8|82626.3|82601.3|82617.7|82592.7|41
1623074870000|2021-06-07 14:07:50|82624.9|82599.9|82621.1|82596.1|82628.3|82603.3|82620.7|82595.7|40
1623074880000|2021-06-07 14:08:00|82621.8|82596.8|82623.6|82598.6|82624.3|82599.3|82621.6|82596.6|33
1623074890000|2021-06-07 14:08:10|82623.1|82598.1|82625.8|82600.8|82626|82601|82623.1|82598.1|22
1623074900000|2021-06-07 14:08:20|82625.7|82600.7|82625.3|82600.3|82625.8|82600.8|82623|82598|30
1623074910000|2021-06-07 14:08:30|82625.5|82600.5|82625|82600|82625.8|82600.8|82624.6|82599.6|20
1623074920000|2021-06-07 14:08:40|82625.1|82600.1|82628.5|82603.5|82630.1|82605.1|82625.1|82600.1|36
1623074930000|2021-06-07 14:08:50|82629|82604|82628.5|82603.5|82629.7|82604.7|82628.2|82603.2|22
1623074940000|2021-06-07 14:09:00|82628.6|82603.6|82631.9|82606.9|82634.7|82609.7|82627.2|82602.2|41
1623074950000|2021-06-07 14:09:10|82631.8|82606.8|82636.6|82611.6|82638.6|82613.6|82631.8|82606.8|39
1623074960000|2021-06-07 14:09:20|82636.5|82611.5|82639.7|82614.7|82641.9|82616.9|82636.3|82611.3|30
1623074970000|2021-06-07 14:09:30|82639.4|82614.4|82631.9|82606.9|82639.6|82614.6|82629.7|82604.7|52
1623074980000|2021-06-07 14:09:40|82632.2|82607.2|82628.3|82603.3|82632.5|82607.5|82627.6|82602.6|35
1623074990000|2021-06-07 14:09:50|82625.8|82600.8|82626.5|82601.5|82628|82603|82625.2|82600.2|34
1623075000000|2021-06-07 14:10:00|82627|82602|82626.3|82601.3|82632.2|82607.2|82626.3|82601.3|31
1623075010000|2021-06-07 14:10:10|82627|82602|82627.2|82602.2|82629|82604|82625|82600|38
1623075020000|2021-06-07 14:10:20|82628.1|82603.1|82625.6|82600.6|82628.1|82603.1|82621.3|82596.3|47
1623075030000|2021-06-07 14:10:30|82625.8|82600.8|82625.2|82600.2|82626.4|82601.4|82624.1|82599.1|33
1623075040000|2021-06-07 14:10:40|82625.3|82600.3|82626.8|82601.8|82627.6|82602.6|82625.3|82600.3|34
1623075050000|2021-06-07 14:10:50|82626.9|82601.9|82625.4|82600.4|82632.6|82607.6|82622.7|82597.7|56
1623075060000|2021-06-07 14:11:00|82625|82600|82631.7|82606.7|82631.7|82606.7|82624.8|82599.8|48
1623075070000|2021-06-07 14:11:10|82632|82607|82630.3|82605.3|82632.6|82607.6|82628.7|82603.7|44
1623075080000|2021-06-07 14:11:20|82630.2|82605.2|82630.2|82605.2|82630.6|82605.6|82624.9|82599.9|49
1623075090000|2021-06-07 14:11:30|82630.4|82605.4|82627.7|82602.7|82631.1|82606.1|82626.6|82601.6|43
1623075100000|2021-06-07 14:11:40|82628.2|82603.2|82627.6|82602.6|82628.2|82603.2|82626.6|82601.6|27
1623075110000|2021-06-07 14:11:50|82627.7|82602.7|82629.9|82604.9|82629.9|82604.9|82625.9|82600.9|36
1623075120000|2021-06-07 14:12:00|82629.5|82604.5|82630.9|82605.9|82631|82606|82629.5|82604.5|49
1623075130000|2021-06-07 14:12:10|82630.8|82605.8|82630.6|82605.6|82631.6|82606.6|82630|82605|51
1623075140000|2021-06-07 14:12:20|82630.8|82605.8|82631.3|82606.3|82631.6|82606.6|82625.9|82600.9|46
1623075150000|2021-06-07 14:12:30|82631.2|82606.2|82628.1|82603.1|82631.9|82606.9|82626.7|82601.7|44
1623075160000|2021-06-07 14:12:40|82627.7|82602.7|82625.9|82600.9|82627.7|82602.7|82625.1|82600.1|41
1623075170000|2021-06-07 14:12:50|82625.4|82600.4|82625.6|82600.6|82628.6|82603.6|82623.7|82598.7|49
1623075180000|2021-06-07 14:13:00|82625.9|82600.9|82621.3|82596.3|82627.8|82602.8|82618.7|82593.7|44
1623075190000|2021-06-07 14:13:10|82621|82596|82621.2|82596.2|82622.1|82597.1|82618|82593|49
1623075200000|2021-06-07 14:13:20|82622.1|82597.1|82623.1|82598.1|82625.5|82600.5|82622.1|82597.1|54
1623075210000|2021-06-07 14:13:30|82622.9|82597.9|82624.9|82599.9|82624.9|82599.9|82621.8|82596.8|39
1623075220000|2021-06-07 14:13:40|82625.1|82600.1|82621.9|82596.9|82625.3|82600.3|82621.7|82596.7|62
1623075230000|2021-06-07 14:13:50|82621.8|82596.8|82620.9|82595.9|82621.8|82596.8|82618.8|82593.8|48
1623075240000|2021-06-07 14:14:00|82620.4|82595.4|82621.1|82596.1|82621.5|82596.5|82620.3|82595.3|38
1623075250000|2021-06-07 14:14:10|82621|82596|82620.9|82595.9|82621.4|82596.4|82620.3|82595.3|27
1623075260000|2021-06-07 14:14:20|82621|82596|82618.9|82593.9|82622.6|82597.6|82618.9|82593.9|30
1623075270000|2021-06-07 14:14:30|82619.6|82594.6|82620.9|82595.9|82622|82597|82619|82594|32
1623075280000|2021-06-07 14:14:40|82621.2|82596.2|82621.4|82596.4|82623.4|82598.4|82620.8|82595.8|29
1623075290000|2021-06-07 14:14:50|82621.9|82596.9|82622.3|82597.3|82623|82598|82619.2|82594.2|43
1623075300000|2021-06-07 14:15:00|82623.1|82598.1|82619.1|82594.1|82623.1|82598.1|82618.4|82593.4|45
1623075310000|2021-06-07 14:15:10|82619.5|82594.5|82621|82596|82621|82596|82618.1|82593.1|32
1623075320000|2021-06-07 14:15:20|82621.2|82596.2|82623.9|82598.9|82625.2|82600.2|82621.2|82596.2|34
1623075330000|2021-06-07 14:15:30|82624.2|82599.2|82623.7|82598.7|82624.6|82599.6|82622.6|82597.6|36
1623075340000|2021-06-07 14:15:40|82624|82599|82626.2|82601.2|82626.2|82601.2|82622.6|82597.6|33
1623075350000|2021-06-07 14:15:50|82626.1|82601.1|82629.6|82604.6|82631|82606|82625.4|82600.4|40
1623075360000|2021-06-07 14:16:00|82630.6|82605.6|82631.4|82606.4|82631.6|82606.6|82629.1|82604.1|39
1623075370000|2021-06-07 14:16:10|82631.3|82606.3|82628.1|82603.1|82631.3|82606.3|82628.1|82603.1|48
1623075380000|2021-06-07 14:16:20|82627.7|82602.7|82629.5|82604.5|82629.8|82604.8|82625.4|82600.4|55
1623075390000|2021-06-07 14:16:30|82628.9|82603.9|82629.2|82604.2|82632.3|82607.3|82628.8|82603.8|51
1623075400000|2021-06-07 14:16:40|82629.4|82604.4|82627.9|82602.9|82630.6|82605.6|82625.9|82600.9|52
1623075410000|2021-06-07 14:16:50|82627.3|82602.3|82628|82603|82628.4|82603.4|82627.3|82602.3|29
1623075420000|2021-06-07 14:17:00|82628.1|82603.1|82628.2|82603.2|82628.6|82603.6|82626.9|82601.9|21
1623075430000|2021-06-07 14:17:10|82628.3|82603.3|82622.5|82597.5|82628.3|82603.3|82622|82597|49
1623075440000|2021-06-07 14:17:20|82622.7|82597.7|82624.8|82599.8|82626|82601|82622.7|82597.7|38
1623075450000|2021-06-07 14:17:30|82624.7|82599.7|82623.8|82598.8|82625.3|82600.3|82622.6|82597.6|39
1623075460000|2021-06-07 14:17:40|82623.7|82598.7|82623.6|82598.6|82623.7|82598.7|82621.1|82596.1|25
1623075470000|2021-06-07 14:17:50|82623.5|82598.5|82629.2|82604.2|82630.2|82605.2|82623.5|82598.5|44
1623075480000|2021-06-07 14:18:00|82629.1|82604.1|82628.9|82603.9|82629.5|82604.5|82627.9|82602.9|40
1623075490000|2021-06-07 14:18:10|82629.2|82604.2|82633.4|82608.4|82633.5|82608.5|82628.8|82603.8|47
1623075500000|2021-06-07 14:18:20|82633.6|82608.6|82640.5|82615.5|82641.2|82616.2|82633|82608|47
1623075510000|2021-06-07 14:18:30|82640.6|82615.6|82639|82614|82641.2|82616.2|82639|82614|39
1623075520000|2021-06-07 14:18:40|82641.3|82616.3|82639.7|82614.7|82641.3|82616.3|82638.7|82613.7|35
1623075530000|2021-06-07 14:18:50|82639.8|82614.8|82638.9|82613.9|82641.7|82616.7|82638.2|82613.2|43
1623075540000|2021-06-07 14:19:00|82639.1|82614.1|82637.7|82612.7|82639.4|82614.4|82636.8|82611.8|37
1623075550000|2021-06-07 14:19:10|82637.6|82612.6|82651.5|82626.5|82651.5|82626.5|82637.5|82612.5|57
1623075560000|2021-06-07 14:19:20|82651|82626|82651.4|82626.4|82654|82629|82650.7|82625.7|34
1623075570000|2021-06-07 14:19:30|82651.3|82626.3|82657.3|82632.3|82657.9|82632.9|82651.2|82626.2|37
1623075580000|2021-06-07 14:19:40|82657.4|82632.4|82660.1|82635.1|82660.2|82635.2|82656|82631|35
1623075590000|2021-06-07 14:19:50|82660|82635|82659.9|82634.9|82660.2|82635.2|82656.2|82631.2|42
1623075600000|2021-06-07 14:20:00|82660.3|82635.3|82655.7|82630.7|82660.4|82635.4|82653.8|82628.8|49
1623075610000|2021-06-07 14:20:10|82655|82630|82648.8|82623.8|82655|82630|82645.1|82620.1|54
1623075620000|2021-06-07 14:20:20|82649.2|82624.2|82641.7|82616.7|82649.5|82624.5|82640.8|82615.8|57
1623075630000|2021-06-07 14:20:30|82641.5|82616.5|82642|82617|82642|82617|82640.1|82615.1|33
1623075640000|2021-06-07 14:20:40|82642.1|82617.1|82640.3|82615.3|82642.8|82617.8|82639.6|82614.6|35
1623075650000|2021-06-07 14:20:50|82640.5|82615.5|82641|82616|82642.8|82617.8|82640.3|82615.3|40
1623075660000|2021-06-07 14:21:00|82641.2|82616.2|82638.9|82613.9|82642|82617|82638.7|82613.7|44
1623075670000|2021-06-07 14:21:10|82640.8|82615.8|82635.5|82610.5|82640.8|82615.8|82634.1|82609.1|40
1623075680000|2021-06-07 14:21:20|82634.9|82609.9|82636.3|82611.3|82638.3|82613.3|82634.9|82609.9|29
1623075690000|2021-06-07 14:21:30|82636.8|82611.8|82635.7|82610.7|82636.9|82611.9|82635.5|82610.5|28
1623075700000|2021-06-07 14:21:40|82636|82611|82628.6|82603.6|82637.8|82612.8|82628.6|82603.6|36
1623075710000|2021-06-07 14:21:50|82628.7|82603.7|82628.7|82603.7|82629.5|82604.5|82626.9|82601.9|56
1623075720000|2021-06-07 14:22:00|82628.8|82603.8|82642.3|82617.3|82643.1|82618.1|82627.9|82602.9|54
1623075730000|2021-06-07 14:22:10|82642|82617|82640.1|82615.1|82645|82620|82640.1|82615.1|56
1623075740000|2021-06-07 14:22:20|82639.6|82614.6|82640.5|82615.5|82642.6|82617.6|82639.5|82614.5|49
1623075750000|2021-06-07 14:22:30|82640.8|82615.8|82643.5|82618.5|82649.3|82624.3|82640.1|82615.1|59
1623075760000|2021-06-07 14:22:40|82643.8|82618.8|82647.8|82622.8|82648.5|82623.5|82643|82618|37
1623075770000|2021-06-07 14:22:50|82647.2|82622.2|82646.3|82621.3|82647.8|82622.8|82646.3|82621.3|38
1623075780000|2021-06-07 14:23:00|82646.7|82621.7|82644.9|82619.9|82647.2|82622.2|82641.9|82616.9|50
1623075790000|2021-06-07 14:23:10|82643.7|82618.7|82640.3|82615.3|82646|82621|82640.1|82615.1|33
1623075800000|2021-06-07 14:23:20|82640|82615|82638.8|82613.8|82642.6|82617.6|82638.6|82613.6|43
1623075810000|2021-06-07 14:23:30|82639.1|82614.1|82639.9|82614.9|82640.1|82615.1|82637.8|82612.8|27
1623075820000|2021-06-07 14:23:40|82639.8|82614.8|82637.1|82612.1|82640.4|82615.4|82635.9|82610.9|27
1623075830000|2021-06-07 14:23:50|82636.8|82611.8|82634.5|82609.5|82638.7|82613.7|82633.6|82608.6|37
1623075840000|2021-06-07 14:24:00|82635|82610|82638.7|82613.7|82641.3|82616.3|82633.6|82608.6|50
1623075850000|2021-06-07 14:24:10|82638.9|82613.9|82636.8|82611.8|82640.7|82615.7|82635.8|82610.8|48
1623075860000|2021-06-07 14:24:20|82637.2|82612.2|82642.2|82617.2|82643.5|82618.5|82636.9|82611.9|46
1623075870000|2021-06-07 14:24:30|82641.8|82616.8|82637.7|82612.7|82642.8|82617.8|82637.3|82612.3|34
1623075880000|2021-06-07 14:24:40|82637.6|82612.6|82637.7|82612.7|82639.8|82614.8|82634.2|82609.2|39
1623075890000|2021-06-07 14:24:50|82637.5|82612.5|82635.2|82610.2|82637.7|82612.7|82633|82608|43
1623075900000|2021-06-07 14:25:00|82635.1|82610.1|82636.8|82611.8|82637.7|82612.7|82634.7|82609.7|38
1623075910000|2021-06-07 14:25:10|82636.7|82611.7|82635.2|82610.2|82636.8|82611.8|82635.2|82610.2|32
1623075920000|2021-06-07 14:25:20|82635|82610|82635.2|82610.2|82636.1|82611.1|82634.7|82609.7|36
1623075930000|2021-06-07 14:25:30|82635.4|82610.4|82638.7|82613.7|82639.4|82614.4|82635|82610|39
1623075940000|2021-06-07 14:25:40|82638.4|82613.4|82638.7|82613.7|82639.9|82614.9|82637.8|82612.8|28
1623075950000|2021-06-07 14:25:50|82638.3|82613.3|82638.1|82613.1|82640.8|82615.8|82636.7|82611.7|28
1623075960000|2021-06-07 14:26:00|82638.9|82613.9|82636|82611|82639.3|82614.3|82635.2|82610.2|39
1623075970000|2021-06-07 14:26:10|82636.8|82611.8|82641.7|82616.7|82642.3|82617.3|82635.7|82610.7|43
1623075980000|2021-06-07 14:26:20|82641.6|82616.6|82640|82615|82642.3|82617.3|82640|82615|22
1623075990000|2021-06-07 14:26:30|82640.1|82615.1|82637.3|82612.3|82641.3|82616.3|82635.5|82610.5|32
1623076000000|2021-06-07 14:26:40|82637.1|82612.1|82636.7|82611.7|82637.2|82612.2|82635|82610|32
1623076010000|2021-06-07 14:26:50|82636.2|82611.2|82637.1|82612.1|82637.5|82612.5|82636|82611|26
1623076020000|2021-06-07 14:27:00|82636.8|82611.8|82632.6|82607.6|82637.7|82612.7|82632.2|82607.2|35
1623076030000|2021-06-07 14:27:10|82632.1|82607.1|82624.9|82599.9|82634|82609|82624.8|82599.8|52
1623076040000|2021-06-07 14:27:20|82625.3|82600.3|82625.8|82600.8|82626.5|82601.5|82624.4|82599.4|51
1623076050000|2021-06-07 14:27:30|82626.1|82601.1|82635.3|82610.3|82636.5|82611.5|82625.9|82600.9|54
1623076060000|2021-06-07 14:27:40|82635.2|82610.2|82630.7|82605.7|82635.2|82610.2|82630.2|82605.2|44
1623076070000|2021-06-07 14:27:50|82630.8|82605.8|82629.9|82604.9|82632.2|82607.2|82628.2|82603.2|41
1623076080000|2021-06-07 14:28:00|82629.7|82604.7|82631.4|82606.4|82631.4|82606.4|82626.5|82601.5|37
1623076090000|2021-06-07 14:28:10|82631.2|82606.2|82632.5|82607.5|82635.2|82610.2|82628.8|82603.8|35
1623076100000|2021-06-07 14:28:20|82632.3|82607.3|82642.9|82617.9|82643.7|82618.7|82632.3|82607.3|56
1623076110000|2021-06-07 14:28:30|82642.4|82617.4|82644.7|82619.7|82645.2|82620.2|82641.5|82616.5|42
1623076120000|2021-06-07 14:28:40|82645|82620|82643.3|82618.3|82645.1|82620.1|82642.7|82617.7|38
1623076130000|2021-06-07 14:28:50|82643.5|82618.5|82643.5|82618.5|82645.4|82620.4|82642.4|82617.4|33
1623076140000|2021-06-07 14:29:00|82643.3|82618.3|82642.7|82617.7|82645.1|82620.1|82642.4|82617.4|30
1623076150000|2021-06-07 14:29:10|82642.6|82617.6|82643.7|82618.7|82644.1|82619.1|82641.9|82616.9|38
1623076160000|2021-06-07 14:29:20|82644|82619|82643.9|82618.9|82644.5|82619.5|82641.4|82616.4|28
1623076170000|2021-06-07 14:29:30|82643.8|82618.8|82637.8|82612.8|82643.9|82618.9|82636.2|82611.2|35
1623076180000|2021-06-07 14:29:40|82637.9|82612.9|82632.6|82607.6|82638.2|82613.2|82630.2|82605.2|45
1623076190000|2021-06-07 14:29:50|82635.4|82610.4|82628.6|82603.6|82637.9|82612.9|82626.7|82601.7|67
1623076200000|2021-06-07 14:30:00|82628.5|82603.5|82630.3|82605.3|82630.3|82605.3|82627|82602|45
1623076210000|2021-06-07 14:30:10|82629.8|82604.8|82631.5|82606.5|82632.9|82607.9|82629.6|82604.6|43
1623076220000|2021-06-07 14:30:20|82631.4|82606.4|82639.6|82614.6|82641.3|82616.3|82630.5|82605.5|53
1623076230000|2021-06-07 14:30:30|82637.8|82612.8|82638.6|82613.6|82640.4|82615.4|82637.8|82612.8|40
1623076240000|2021-06-07 14:30:40|82638.4|82613.4|82635.7|82610.7|82649.1|82614|82634.3|82599.1|39
1623076250000|2021-06-07 14:30:50|82635.5|82610.5|82641.2|82616.2|82642.5|82617.5|82635.5|82610.5|44
1623076260000|2021-06-07 14:31:00|82641.1|82616.1|82638.2|82613.2|82642.2|82617.2|82637.2|82612.2|34
1623076270000|2021-06-07 14:31:10|82637.7|82612.7|82638.6|82613.6|82638.9|82613.9|82637.5|82612.5|22
1623076280000|2021-06-07 14:31:20|82638.9|82613.9|82633.4|82608.4|82638.9|82613.9|82633.3|82608.3|30
1623076290000|2021-06-07 14:31:30|82632.8|82607.8|82632.9|82607.9|82635.2|82610.2|82628|82603|50
1623076300000|2021-06-07 14:31:40|82633|82608|82627.5|82602.5|82633.4|82608.4|82626.9|82601.9|60
1623076310000|2021-06-07 14:31:50|82626.9|82601.9|82623.8|82598.8|82627.3|82602.3|82623.8|82598.8|51
1623076320000|2021-06-07 14:32:00|82624|82599|82624.3|82599.3|82624.7|82599.7|82622.5|82597.5|39
1623076330000|2021-06-07 14:32:10|82623.6|82598.6|82623.5|82598.5|82625.5|82600.5|82616.7|82591.7|59
1623076340000|2021-06-07 14:32:20|82623.7|82598.7|82624.1|82599.1|82626.2|82601.2|82621.6|82596.6|46
1623076350000|2021-06-07 14:32:30|82625|82600|82614.7|82589.7|82625.6|82600.6|82613.7|82588.7|65
1623076360000|2021-06-07 14:32:40|82613|82588|82611.9|82586.9|82614.1|82589.1|82608.1|82583.1|64
1623076370000|2021-06-07 14:32:50|82612.5|82587.5|82616.4|82591.4|82617.4|82592.4|82611.4|82586.4|52
1623076380000|2021-06-07 14:33:00|82616.8|82591.8|82612.1|82587.1|82619.6|82594.6|82611.8|82586.8|57
1623076390000|2021-06-07 14:33:10|82611.8|82586.8|82611.3|82586.3|82613|82588|82609.5|82584.5|38
1623076400000|2021-06-07 14:33:20|82611.6|82586.6|82616.3|82591.3|82631.9|82593.3|82610.9|82578.9|50
1623076410000|2021-06-07 14:33:30|82617.4|82592.4|82624.3|82599.3|82624.4|82599.4|82615.7|82590.7|49
1623076420000|2021-06-07 14:33:40|82624.2|82599.2|82623.7|82598.7|82624.9|82599.9|82623.6|82598.6|35
1623076430000|2021-06-07 14:33:50|82623.8|82598.8|82622.9|82597.9|82624.1|82599.1|82621.9|82596.9|33
1623076440000|2021-06-07 14:34:00|82622.6|82597.6|82622|82597|82626.5|82601.5|82619.3|82594.3|55
1623076450000|2021-06-07 14:34:10|82621.1|82596.1|82623.7|82598.7|82624.1|82599.1|82619.8|82594.8|36
1623076460000|2021-06-07 14:34:20|82623.6|82598.6|82634.4|82609.4|82634.4|82609.4|82623.5|82598.5|40
1623076470000|2021-06-07 14:34:30|82634.6|82609.6|82633.5|82608.5|82637.1|82612.1|82633.5|82608.5|38
1623076480000|2021-06-07 14:34:40|82633.6|82608.6|82642.2|82617.2|82642.5|82617.5|82633.1|82608.1|48
1623076490000|2021-06-07 14:34:50|82642|82617|82642.5|82617.5|82644.7|82619.7|82641.7|82616.7|31
1623076500000|2021-06-07 14:35:00|82642|82617|82644|82619|82644.6|82619.6|82642|82617|46
1623076510000|2021-06-07 14:35:10|82644.3|82619.3|82640.5|82615.5|82644.3|82619.3|82639|82614|45
1623076520000|2021-06-07 14:35:20|82640.4|82615.4|82633.8|82608.8|82640.4|82615.4|82632.8|82607.8|39
1623076530000|2021-06-07 14:35:30|82633.7|82608.7|82637.7|82612.7|82638.7|82613.7|82633|82608|37
1623076540000|2021-06-07 14:35:40|82637.8|82612.8|82638.7|82613.7|82638.9|82613.9|82637.3|82612.3|37
1623076550000|2021-06-07 14:35:50|82638.8|82613.8|82650.3|82625.3|82652.9|82627.9|82638.3|82613.3|45
1623076560000|2021-06-07 14:36:00|82650|82625|82652.1|82627.1|82654.1|82629.1|82646.5|82621.5|54
1623076570000|2021-06-07 14:36:10|82652.6|82627.6|82653.5|82628.5|82654.5|82629.5|82650.4|82625.4|49
1623076580000|2021-06-07 14:36:20|82653.7|82628.7|82652|82627|82661.9|82636.9|82652|82627|57
1623076590000|2021-06-07 14:36:30|82651.9|82626.9|82656.1|82631.1|82656.6|82631.6|82651.7|82626.7|49
1623076600000|2021-06-07 14:36:40|82656.4|82631.4|82653.5|82628.5|82656.4|82631.4|82651.5|82626.5|49
1623076610000|2021-06-07 14:36:50|82656.3|82631.3|82662.7|82637.7|82663.4|82638.4|82655.6|82630.6|46
1623076620000|2021-06-07 14:37:00|82662.1|82637.1|82657.8|82632.8|82662.1|82637.1|82657.6|82632.6|36
1623076630000|2021-06-07 14:37:10|82657.7|82632.7|82657|82632|82659.8|82634.8|82654.1|82629.1|41
1623076640000|2021-06-07 14:37:20|82657.1|82632.1|82653.9|82628.9|82667.7|82642.7|82653.3|82628.3|51
1623076650000|2021-06-07 14:37:30|82654.1|82629.1|82651.2|82626.2|82654.8|82629.8|82651.2|82626.2|30
1623076660000|2021-06-07 14:37:40|82650.7|82625.7|82651|82626|82651.4|82626.4|82648.8|82623.8|42
1623076670000|2021-06-07 14:37:50|82650.9|82625.9|82654.2|82629.2|82654.6|82629.6|82650.7|82625.7|30
1623076680000|2021-06-07 14:38:00|82654|82629|82652.8|82627.8|82654.6|82629.6|82652.3|82627.3|22
1623076690000|2021-06-07 14:38:10|82652.5|82627.5|82653.8|82628.8|82653.8|82628.8|82652|82627|28
1623076700000|2021-06-07 14:38:20|82653.7|82628.7|82644.8|82619.8|82653.7|82628.7|82643.7|82618.7|41
1623076710000|2021-06-07 14:38:30|82645.1|82620.1|82648.1|82623.1|82648.1|82623.1|82644.3|82619.3|36
1623076720000|2021-06-07 14:38:40|82648|82623|82648.8|82623.8|82648.8|82623.8|82647.3|82622.3|20
1623076730000|2021-06-07 14:38:50|82648.9|82623.9|82650|82625|82652.7|82627.7|82647.9|82622.9|47
1623076740000|2021-06-07 14:39:00|82650.5|82625.5|82652|82627|82655.3|82630.3|82649.8|82624.8|41
1623076750000|2021-06-07 14:39:10|82651.3|82626.3|82649.9|82624.9|82654.3|82629.3|82649.9|82624.9|38
1623076760000|2021-06-07 14:39:20|82651.7|82626.7|82653.4|82628.4|82653.4|82628.4|82651.5|82626.5|37
1623076770000|2021-06-07 14:39:30|82653.6|82628.6|82651.1|82626.1|82653.6|82628.6|82650|82625|29
1623076780000|2021-06-07 14:39:40|82651|82626|82652.2|82627.2|82652.3|82627.3|82650.3|82625.3|23
1623076790000|2021-06-07 14:39:50|82652.3|82627.3|82656.9|82631.9|82659.1|82634.1|82652.2|82627.2|38
1623076800000|2021-06-07 14:40:00|82657|82632|82651|82626|82657.4|82632.4|82648.3|82623.3|58
1623076810000|2021-06-07 14:40:10|82649.7|82624.7|82647.8|82622.8|82649.9|82624.9|82647.2|82622.2|58
1623076820000|2021-06-07 14:40:20|82646.8|82621.8|82633.7|82608.7|82646.8|82621.8|82633.6|82608.6|58
1623076830000|2021-06-07 14:40:30|82633.8|82608.8|82635.4|82610.4|82636.2|82611.2|82628.6|82603.6|54
1623076840000|2021-06-07 14:40:40|82635.8|82610.8|82632.4|82607.4|82635.8|82610.8|82629.3|82604.3|57
1623076850000|2021-06-07 14:40:50|82632.7|82607.7|82629.5|82604.5|82632.7|82607.7|82626.5|82601.5|53
1623076860000|2021-06-07 14:41:00|82629.6|82604.6|82638.9|82613.9|82651.3|82614.1|82629.6|82593.5|55
1623076870000|2021-06-07 14:41:10|82639.2|82614.2|82627.6|82602.6|82639.2|82614.2|82627.6|82602.6|49
1623076880000|2021-06-07 14:41:20|82627.7|82602.7|82630.7|82605.7|82630.7|82605.7|82627.7|82602.7|43
1623076890000|2021-06-07 14:41:30|82630.3|82605.3|82624.3|82599.3|82630.3|82605.3|82623.8|82598.8|48
1623076900000|2021-06-07 14:41:40|82624.4|82599.4|82622.9|82597.9|82625.2|82600.2|82621.5|82596.5|59
1623076910000|2021-06-07 14:41:50|82623|82598|82608.5|82583.5|82627.4|82598.5|82608.3|82577.4|65
1623076920000|2021-06-07 14:42:00|82608.7|82583.7|82610.2|82585.2|82621.9|82587.7|82607.1|82571.5|73
1623076930000|2021-06-07 14:42:10|82610|82585|82624.2|82599.2|82635|82600.2|82608.7|82579.8|62
1623076940000|2021-06-07 14:42:20|82625.7|82600.7|82621.3|82596.3|82625.7|82600.7|82613.5|82588.5|57
1623076950000|2021-06-07 14:42:30|82621.7|82596.7|82622.3|82597.3|82626.1|82601.1|82620.5|82595.5|54
1623076960000|2021-06-07 14:42:40|82622|82597|82621.7|82596.7|82624.4|82599.4|82620.8|82595.8|46
1623076970000|2021-06-07 14:42:50|82622|82597|82621.9|82596.9|82622.9|82597.9|82621.3|82596.3|34
1623076980000|2021-06-07 14:43:00|82621.6|82596.6|82621.6|82596.6|82625.4|82600.4|82619.4|82594.4|61
1623076990000|2021-06-07 14:43:10|82621.3|82596.3|82622.3|82597.3|82622.3|82597.3|82620.4|82595.4|46
1623077000000|2021-06-07 14:43:20|82622.4|82597.4|82621.7|82596.7|82622.5|82597.5|82619.3|82594.3|27
1623077010000|2021-06-07 14:43:30|82621.8|82596.8|82617.4|82592.4|82622.8|82597.8|82616.9|82591.9|40
1623077020000|2021-06-07 14:43:40|82618.2|82593.2|82623.1|82598.1|82625.4|82600.4|82618.2|82593.2|53
1623077030000|2021-06-07 14:43:50|82621.9|82596.9|82621.4|82596.4|82622.6|82597.6|82620|82595|38
1623077040000|2021-06-07 14:44:00|82621.1|82596.1|82624.7|82599.7|82625|82600|82620.1|82595.1|39
1623077050000|2021-06-07 14:44:10|82624.8|82599.8|82620.5|82595.5|82626.2|82601.2|82620.3|82595.3|33
1623077060000|2021-06-07 14:44:20|82620.7|82595.7|82620.8|82595.8|82621.7|82596.7|82619.1|82594.1|42
1623077070000|2021-06-07 14:44:30|82620.7|82595.7|82621.1|82596.1|82622|82597|82620.1|82595.1|43
1623077080000|2021-06-07 14:44:40|82621.6|82596.6|82620.9|82595.9|82621.7|82596.7|82620.6|82595.6|33
1623077090000|2021-06-07 14:44:50|82621|82596|82623.1|82598.1|82626.3|82601.3|82620.8|82595.8|44
1623077100000|2021-06-07 14:45:00|82622.7|82597.7|82625.3|82600.3|82626.2|82601.2|82622.6|82597.6|41
1623077110000|2021-06-07 14:45:10|82625.4|82600.4|82630.5|82605.5|82630.8|82605.8|82624.7|82599.7|40
1623077120000|2021-06-07 14:45:20|82630.6|82605.6|82633.5|82608.5|82634.4|82609.4|82629.9|82604.9|41
1623077130000|2021-06-07 14:45:30|82633.1|82608.1|82631.5|82606.5|82635.2|82610.2|82630.3|82605.3|46
1623077140000|2021-06-07 14:45:40|82631.7|82606.7|82633.8|82608.8|82633.8|82608.8|82629.8|82604.8|45
1623077150000|2021-06-07 14:45:50|82633.9|82608.9|82632.8|82607.8|82634.6|82609.6|82632.4|82607.4|30
1623077160000|2021-06-07 14:46:00|82633|82608|82632.8|82607.8|82635.6|82610.6|82629.1|82604.1|39
1623077170000|2021-06-07 14:46:10|82632.4|82607.4|82630.1|82605.1|82636.2|82611.2|82628|82603|45
1623077180000|2021-06-07 14:46:20|82630.9|82605.9|82629.1|82604.1|82631|82606|82628.1|82603.1|47
1623077190000|2021-06-07 14:46:30|82629.2|82604.2|82625.1|82600.1|82629.5|82604.5|82625|82600|46
1623077200000|2021-06-07 14:46:40|82624.8|82599.8|82622.3|82597.3|82625.1|82600.1|82621.3|82596.3|39
1623077210000|2021-06-07 14:46:50|82621.9|82596.9|82617.4|82592.4|82624.4|82599.4|82613.6|82588.6|43
1623077220000|2021-06-07 14:47:00|82616.7|82591.7|82620.6|82595.6|82621.9|82596.9|82616.1|82591.1|53
1623077230000|2021-06-07 14:47:10|82621|82596|82622.9|82597.9|82625.2|82600.2|82620.2|82595.2|51
1623077240000|2021-06-07 14:47:20|82623.7|82598.7|82624.2|82599.2|82625.5|82600.5|82623.2|82598.2|33
1623077250000|2021-06-07 14:47:30|82624.1|82599.1|82624.8|82599.8|82627.1|82602.1|82623.3|82598.3|50
1623077260000|2021-06-07 14:47:40|82624.6|82599.6|82628.1|82603.1|82628.5|82603.5|82623.1|82598.1|32
1623077270000|2021-06-07 14:47:50|82628.3|82603.3|82623.9|82598.9|82628.8|82603.8|82623.7|82598.7|43
1623077280000|2021-06-07 14:48:00|82625.9|82600.9|82627.5|82602.5|82629.4|82604.4|82625.7|82600.7|39
1623077290000|2021-06-07 14:48:10|82627.6|82602.6|82621.9|82596.9|82627.8|82602.8|82620.1|82595.1|32
1623077300000|2021-06-07 14:48:20|82624.5|82599.5|82625.6|82600.6|82629.4|82604.4|82624|82599|49
1623077310000|2021-06-07 14:48:30|82625.3|82600.3|82627.4|82602.4|82629.7|82604.7|82623.7|82598.7|50
1623077320000|2021-06-07 14:48:40|82628.7|82603.7|82628.4|82603.4|82631.7|82606.7|82627.1|82602.1|44
1623077330000|2021-06-07 14:48:50|82629.2|82604.2|82630.3|82605.3|82630.3|82605.3|82627.9|82602.9|25
1623077340000|2021-06-07 14:49:00|82630.4|82605.4|82629.4|82604.4|82630.6|82605.6|82629.3|82604.3|25
1623077350000|2021-06-07 14:49:10|82629.7|82604.7|82627|82602|82629.7|82604.7|82627|82602|23
1623077360000|2021-06-07 14:49:20|82626.7|82601.7|82639.2|82614.2|82642.1|82617.1|82626.2|82601.2|42
1623077370000|2021-06-07 14:49:30|82639.4|82614.4|82641.8|82616.8|82642.5|82617.5|82639.4|82614.4|26
1623077380000|2021-06-07 14:49:40|82642.2|82617.2|82631.2|82606.2|82644.1|82619.1|82631.2|82606.2|65
1623077390000|2021-06-07 14:49:50|82631.7|82606.7|82627.8|82602.8|82631.7|82606.7|82627.7|82602.7|46
1623077400000|2021-06-07 14:50:00|82627.7|82602.7|82631.5|82606.5|82631.9|82606.9|82626|82601|58
1623077410000|2021-06-07 14:50:10|82631.8|82606.8|82636.2|82611.2|82636.8|82611.8|82631.7|82606.7|51
1623077420000|2021-06-07 14:50:20|82637.3|82612.3|82636.5|82611.5|82638.6|82613.6|82635.1|82610.1|64
1623077430000|2021-06-07 14:50:30|82636.3|82611.3|82639.5|82614.5|82643.2|82618.2|82636.2|82611.2|50
1623077440000|2021-06-07 14:50:40|82639.6|82614.6|82638.2|82613.2|82640.1|82615.1|82637.9|82612.9|40
1623077450000|2021-06-07 14:50:50|82638.5|82613.5|82643.5|82618.5|82644.6|82619.6|82638.5|82613.5|54
1623077460000|2021-06-07 14:51:00|82643.2|82618.2|82643.2|82618.2|82647.4|82622.4|82642.5|82617.5|54
1623077470000|2021-06-07 14:51:10|82642.7|82617.7|82642.7|82617.7|82643.7|82618.7|82637.5|82612.5|60
1623077480000|2021-06-07 14:51:20|82642.5|82617.5|82641.9|82616.9|82643.2|82618.2|82641|82616|48
1623077490000|2021-06-07 14:51:30|82641.8|82616.8|82635.4|82610.4|82642.4|82617.4|82635.4|82610.4|39
1623077500000|2021-06-07 14:51:40|82634.8|82609.8|82616.9|82591.9|82637.2|82612.2|82614.6|82589.6|61
1623077510000|2021-06-07 14:51:50|82616.5|82591.5|82619.5|82594.5|82619.7|82594.7|82613.6|82588.6|58
1623077520000|2021-06-07 14:52:00|82619.3|82594.3|82627.9|82602.9|82627.9|82602.9|82618.1|82593.1|54
1623077530000|2021-06-07 14:52:10|82628.5|82603.5|82624.8|82599.8|82629.6|82604.6|82622.4|82597.4|60
1623077540000|2021-06-07 14:52:20|82625.4|82600.4|82616.6|82591.6|82625.4|82600.4|82615.7|82590.7|54
1623077550000|2021-06-07 14:52:30|82616.5|82591.5|82620.4|82595.4|82622.5|82597.5|82615|82590|46
1623077560000|2021-06-07 14:52:40|82620.8|82595.8|82624.8|82599.8|82624.8|82599.8|82619.7|82594.7|56
1623077570000|2021-06-07 14:52:50|82627|82602|82615.5|82590.5|82629.5|82604.5|82614.6|82589.6|54
1623077580000|2021-06-07 14:53:00|82614.9|82589.9|82623.7|82598.7|82624.6|82599.6|82614.9|82589.9|51
1623077590000|2021-06-07 14:53:10|82623.6|82598.6|82627|82602|82629.6|82604.6|82623.6|82598.6|55
1623077600000|2021-06-07 14:53:20|82627.4|82602.4|82626.4|82601.4|82628.5|82603.5|82622.3|82597.3|48
1623077610000|2021-06-07 14:53:30|82626.5|82601.5|82623.5|82598.5|82626.8|82601.8|82623.5|82598.5|46
1623077620000|2021-06-07 14:53:40|82623.8|82598.8|82619.2|82594.2|82625|82600|82618.5|82593.5|53
1623077630000|2021-06-07 14:53:50|82618.3|82593.3|82611.7|82586.7|82618.3|82593.3|82609|82584|67
1623077640000|2021-06-07 14:54:00|82611.3|82586.3|82616|82591|82617.1|82592.1|82610.8|82585.8|53
1623077650000|2021-06-07 14:54:10|82616.1|82591.1|82646.4|82621.4|82656.7|82622.2|82616.1|82588|64
1623077660000|2021-06-07 14:54:20|82646|82621|82646.1|82621.1|82648.4|82623.4|82645.9|82620.9|55
1623077670000|2021-06-07 14:54:30|82646|82621|82649.9|82624.9|82664.9|82627.4|82644.3|82612|60
1623077680000|2021-06-07 14:54:40|82648.9|82623.9|82647.9|82622.9|82650.2|82625.2|82647.3|82622.3|51
1623077690000|2021-06-07 14:54:50|82648.4|82623.4|82653.8|82628.8|82655.7|82630.7|82648.4|82623.4|55
1623077700000|2021-06-07 14:55:00|82653.4|82628.4|82652.7|82627.7|82653.9|82628.9|82652.4|82627.4|43
1623077710000|2021-06-07 14:55:10|82652.4|82627.4|82646|82621|82654.1|82629.1|82644.1|82619.1|61
1623077720000|2021-06-07 14:55:20|82645.9|82620.9|82644.5|82619.5|82647.4|82622.4|82644.3|82619.3|48
1623077730000|2021-06-07 14:55:30|82644.7|82619.7|82643.8|82618.8|82644.9|82619.9|82642.9|82617.9|53
1623077740000|2021-06-07 14:55:40|82642.9|82617.9|82642.2|82617.2|82644.3|82619.3|82642.2|82617.2|42
1623077750000|2021-06-07 14:55:50|82642.4|82617.4|82642.1|82617.1|82643|82618|82641.6|82616.6|42
1623077760000|2021-06-07 14:56:00|82641.7|82616.7|82628.7|82603.7|82641.7|82616.7|82628.6|82603.6|63
1623077770000|2021-06-07 14:56:10|82628.6|82603.6|82618|82593|82637.1|82604.4|82611.8|82585.6|69
1623077780000|2021-06-07 14:56:20|82619.2|82594.2|82623.1|82598.1|82624.6|82599.6|82618.2|82593.2|67
1623077790000|2021-06-07 14:56:30|82623|82598|82630.1|82605.1|82639|82605.4|82621.3|82587|61
1623077800000|2021-06-07 14:56:40|82628.5|82603.5|82645.2|82620.2|82645.4|82620.4|82628.5|82603.5|69
1623077810000|2021-06-07 14:56:50|82645.1|82620.1|82637.6|82612.6|82645.6|82620.6|82637.3|82612.3|65
1623077820000|2021-06-07 14:57:00|82638.9|82613.9|82646.3|82621.3|82648.2|82623.2|82636.2|82611.2|64
1623077830000|2021-06-07 14:57:10|82646|82621|82663.7|82638.7|82664.8|82639.8|82646|82621|58
1623077840000|2021-06-07 14:57:20|82664.1|82639.1|82664.4|82639.4|82665.9|82640.9|82660.3|82635.3|55
1623077850000|2021-06-07 14:57:30|82664.1|82639.1|82665.8|82640.8|82667.4|82642.4|82664.1|82639.1|56
1623077860000|2021-06-07 14:57:40|82664.8|82639.8|82660.2|82635.2|82664.8|82639.8|82654.7|82629.7|57
1623077870000|2021-06-07 14:57:50|82659.9|82634.9|82669.4|82644.4|82670.2|82645.2|82659|82634|57
1623077880000|2021-06-07 14:58:00|82670.1|82645.1|82677.3|82652.3|82677.3|82652.3|82668.6|82643.6|63
1623077890000|2021-06-07 14:58:10|82677.1|82652.1|82674.1|82649.1|82679.4|82654.4|82671.1|82646.1|64
1623077900000|2021-06-07 14:58:20|82674.3|82649.3|82683.2|82658.2|82683.7|82658.7|82674.3|82649.3|59
1623077910000|2021-06-07 14:58:30|82682.6|82657.6|82681.9|82656.9|82683.6|82658.6|82675.1|82650.1|62
1623077920000|2021-06-07 14:58:40|82681.4|82656.4|82684.2|82659.2|82685.3|82660.3|82680.3|82655.3|54
1623077930000|2021-06-07 14:58:50|82684.4|82659.4|82678.1|82653.1|82685.5|82660.5|82678|82653|59
1623077940000|2021-06-07 14:59:00|82677.5|82652.5|82669.7|82644.7|82678.7|82653.7|82669.4|82644.4|61
1623077950000|2021-06-07 14:59:10|82669.5|82644.5|82667.8|82642.8|82669.9|82644.9|82667.8|82642.8|53
1623077960000|2021-06-07 14:59:20|82665.2|82640.2|82666.9|82641.9|82667.2|82642.2|82664|82639|59
1623077970000|2021-06-07 14:59:30|82666.2|82641.2|82665.5|82640.5|82670|82645|82663.7|82638.7|67
1623077980000|2021-06-07 14:59:40|82665.6|82640.6|82664.9|82639.9|82668.5|82643.5|82663.6|82638.6|54
1623077990000|2021-06-07 14:59:50|82664.5|82639.5|82661|82636|82668.5|82643.5|82660.6|82635.6|65
1623078000000|2021-06-07 15:00:00|82661.5|82636.5|82660.9|82635.9|82663.8|82638.8|82659.8|82634.8|65
1623078010000|2021-06-07 15:00:10|82661.2|82636.2|82660.3|82635.3|82661.8|82636.8|82659.1|82634.1|48
1623078020000|2021-06-07 15:00:20|82660.4|82635.4|82666.2|82641.2|82671.2|82646.2|82659.6|82634.6|56
1623078030000|2021-06-07 15:00:30|82666.4|82641.4|82661.2|82636.2|82668.5|82643.5|82661.1|82636.1|58
1623078040000|2021-06-07 15:00:40|82660.9|82635.9|82663|82638|82663.3|82638.3|82657.2|82632.2|61
1623078050000|2021-06-07 15:00:50|82662.8|82637.8|82664.2|82639.2|82670.6|82645.6|82662.8|82637.8|60
1623078060000|2021-06-07 15:01:00|82663.6|82638.6|82666.5|82641.5|82667.9|82642.9|82662.3|82637.3|62
1623078070000|2021-06-07 15:01:10|82666.7|82641.7|82664.4|82639.4|82669.9|82644.9|82664.4|82639.4|62
1623078080000|2021-06-07 15:01:20|82664.9|82639.9|82649.7|82624.7|82665.2|82640.2|82649.7|82624.7|66
1623078090000|2021-06-07 15:01:30|82646.2|82621.2|82649.2|82624.2|82649.2|82624.2|82642.1|82617.1|55
1623078100000|2021-06-07 15:01:40|82660.4|82610.4|82648.8|82623.8|82661.1|82625.4|82647.8|82610.1|55
1623078110000|2021-06-07 15:01:50|82648.7|82623.7|82649.1|82624.1|82649.9|82624.9|82647.3|82622.3|58
1623078120000|2021-06-07 15:02:00|82649.4|82624.4|82650.9|82625.9|82664.4|82639.4|82649.4|82624.4|64
1623078130000|2021-06-07 15:02:10|82651|82626|82644.1|82619.1|82651|82626|82641.6|82616.6|54
1623078140000|2021-06-07 15:02:20|82644.3|82619.3|82641.5|82616.5|82644.9|82619.9|82639.2|82614.2|64
1623078150000|2021-06-07 15:02:30|82640.8|82615.8|82643.4|82618.4|82644.1|82619.1|82639.8|82614.8|48
1623078160000|2021-06-07 15:02:40|82643.3|82618.3|82635.6|82610.6|82643.5|82618.5|82635.6|82610.6|51
1623078170000|2021-06-07 15:02:50|82633.7|82608.7|82635.4|82610.4|82636|82611|82633.2|82608.2|50
1623078180000|2021-06-07 15:03:00|82635.5|82610.5|82637.8|82612.8|82642.4|82617.4|82635.1|82610.1|56
1623078190000|2021-06-07 15:03:10|82638|82613|82637|82612|82638.9|82613.9|82636.5|82611.5|48
1623078200000|2021-06-07 15:03:20|82636.9|82611.9|82641.1|82616.1|82644.8|82619.8|82634.3|82609.3|58
1623078210000|2021-06-07 15:03:30|82640.6|82615.6|82641.5|82616.5|82643.1|82618.1|82639.7|82614.7|46
1623078220000|2021-06-07 15:03:40|82641.6|82616.6|82636.2|82611.2|82641.6|82616.6|82635.4|82610.4|36
1623078230000|2021-06-07 15:03:50|82635.7|82610.7|82638.3|82613.3|82640.1|82615.1|82634.8|82609.8|51
1623078240000|2021-06-07 15:04:00|82637.6|82612.6|82635.8|82610.8|82638.5|82613.5|82632.9|82607.9|51
1623078250000|2021-06-07 15:04:10|82635.5|82610.5|82633.5|82608.5|82636.3|82611.3|82631.8|82606.8|56
1623078260000|2021-06-07 15:04:20|82633.4|82608.4|82625.7|82600.7|82633.8|82608.8|82625.7|82600.7|46
1623078270000|2021-06-07 15:04:30|82626|82601|82626|82601|82627.9|82602.9|82625.7|82600.7|39
1623078280000|2021-06-07 15:04:40|82626.2|82601.2|82623.2|82598.2|82626.2|82601.2|82618.2|82593.2|55
1623078290000|2021-06-07 15:04:50|82623.4|82598.4|82624|82599|82625.8|82600.8|82621.9|82596.9|51
1623078300000|2021-06-07 15:05:00|82623.5|82598.5|82622.5|82597.5|82624|82599|82621.9|82596.9|43
1623078310000|2021-06-07 15:05:10|82622.6|82597.6|82624|82599|82624|82599|82615.9|82590.9|63
1623078320000|2021-06-07 15:05:20|82623.5|82598.5|82625.3|82600.3|82626.4|82601.4|82623.2|82598.2|48
1623078330000|2021-06-07 15:05:30|82625.1|82600.1|82621|82596|82625.7|82600.7|82621|82596|38
1623078340000|2021-06-07 15:05:40|82621.8|82596.8|82621.5|82596.5|82622|82597|82620.6|82595.6|34
1623078350000|2021-06-07 15:05:50|82621.3|82596.3|82621.9|82596.9|82623.5|82598.5|82621.1|82596.1|33
1623078360000|2021-06-07 15:06:00|82622.3|82597.3|82618.1|82593.1|82623|82598|82617.3|82592.3|35
1623078370000|2021-06-07 15:06:10|82618.3|82593.3|82613.6|82588.6|82618.3|82593.3|82611.9|82586.9|44
1623078380000|2021-06-07 15:06:20|82611.9|82586.9|82615.8|82590.8|82615.9|82590.9|82610.6|82585.6|40
1623078390000|2021-06-07 15:06:30|82616|82591|82617|82592|82618|82593|82615.3|82590.3|44
1623078400000|2021-06-07 15:06:40|82616.7|82591.7|82617.8|82592.8|82618.4|82593.4|82616|82591|43
1623078410000|2021-06-07 15:06:50|82617.5|82592.5|82618.8|82593.8|82622.2|82597.2|82613.3|82588.3|64
1623078420000|2021-06-07 15:07:00|82617.9|82592.9|82621.8|82596.8|82622|82597|82617.4|82592.4|56
1623078430000|2021-06-07 15:07:10|82621.9|82596.9|82623.2|82598.2|82623.9|82598.9|82620.7|82595.7|51
1623078440000|2021-06-07 15:07:20|82623.1|82598.1|82623.9|82598.9|82624.3|82599.3|82622.2|82597.2|50
1623078450000|2021-06-07 15:07:30|82624.1|82599.1|82622.8|82597.8|82624.6|82599.6|82622.8|82597.8|38
1623078460000|2021-06-07 15:07:40|82623|82598|82629|82604|82629.3|82604.3|82622.1|82597.1|43
1623078470000|2021-06-07 15:07:50|82628.9|82603.9|82630.3|82605.3|82630.6|82605.6|82628.6|82603.6|32
1623078480000|2021-06-07 15:08:00|82630.4|82605.4|82630.3|82605.3|82632.3|82607.3|82629.4|82604.4|33
1623078490000|2021-06-07 15:08:10|82630.7|82605.7|82627.7|82602.7|82631.1|82606.1|82627.7|82602.7|30
1623078500000|2021-06-07 15:08:20|82626.5|82601.5|82621.1|82596.1|82627.1|82602.1|82620.8|82595.8|46
1623078510000|2021-06-07 15:08:30|82621.5|82596.5|82618.6|82593.6|82621.9|82596.9|82614.7|82589.7|41
1623078520000|2021-06-07 15:08:40|82617.9|82592.9|82618.9|82593.9|82619.4|82594.4|82617.9|82592.9|36
1623078530000|2021-06-07 15:08:50|82618.8|82593.8|82619.2|82594.2|82619.2|82594.2|82617.3|82592.3|32
1623078540000|2021-06-07 15:09:00|82619|82594|82609.4|82584.4|82619.5|82594.5|82609|82584|45
1623078550000|2021-06-07 15:09:10|82609.2|82584.2|82612.9|82587.9|82615.1|82590.1|82609|82584|32
1623078560000|2021-06-07 15:09:20|82613.1|82588.1|82613.5|82588.5|82614.2|82589.2|82608.1|82583.1|34
1623078570000|2021-06-07 15:09:30|82613.8|82588.8|82620.1|82595.1|82620.1|82595.1|82613.4|82588.4|40
1623078580000|2021-06-07 15:09:40|82620|82595|82621.5|82596.5|82622.5|82597.5|82619.3|82594.3|41
1623078590000|2021-06-07 15:09:50|82621.1|82596.1|82623.8|82598.8|82624.6|82599.6|82618.8|82593.8|31
1623078600000|2021-06-07 15:10:00|82625.3|82600.3|82623.4|82598.4|82625.6|82600.6|82621.8|82596.8|30
1623078610000|2021-06-07 15:10:10|82624.2|82599.2|82620.4|82595.4|82624.2|82599.2|82617.2|82592.2|40
1623078620000|2021-06-07 15:10:20|82620.2|82595.2|82618.3|82593.3|82620.2|82595.2|82614.4|82589.4|48
1623078630000|2021-06-07 15:10:30|82617.9|82592.9|82615.5|82590.5|82618.6|82593.6|82615.1|82590.1|35
1623078640000|2021-06-07 15:10:40|82615.4|82590.4|82618.2|82593.2|82618.6|82593.6|82615.4|82590.4|43
1623078650000|2021-06-07 15:10:50|82618.1|82593.1|82617.8|82592.8|82619.8|82594.8|82614.2|82589.2|57
1623078660000|2021-06-07 15:11:00|82617.9|82592.9|82616|82591|82618.3|82593.3|82614.6|82589.6|44
1623078670000|2021-06-07 15:11:10|82615.9|82590.9|82617.6|82592.6|82619|82594|82614.8|82589.8|45
1623078680000|2021-06-07 15:11:20|82617.7|82592.7|82616.4|82591.4|82619.3|82594.3|82615.9|82590.9|43
1623078690000|2021-06-07 15:11:30|82616.1|82591.1|82616.6|82591.6|82617.3|82592.3|82615.2|82590.2|34
1623078700000|2021-06-07 15:11:40|82616.7|82591.7|82615|82590|82616.7|82591.7|82614.5|82589.5|42
1623078710000|2021-06-07 15:11:50|82615.2|82590.2|82612.5|82587.5|82615.9|82590.9|82612.5|82587.5|46
1623078720000|2021-06-07 15:12:00|82613.3|82588.3|82616|82591|82616|82591|82612.6|82587.6|31
1623078730000|2021-06-07 15:12:10|82615.1|82590.1|82613.2|82588.2|82616.3|82591.3|82613.1|82588.1|37
1623078740000|2021-06-07 15:12:20|82613.1|82588.1|82612.3|82587.3|82613.2|82588.2|82611.2|82586.2|36
1623078750000|2021-06-07 15:12:30|82612.6|82587.6|82611.2|82586.2|82613.2|82588.2|82610.6|82585.6|35
1623078760000|2021-06-07 15:12:40|82611.4|82586.4|82611.2|82586.2|82612.9|82587.9|82609.3|82584.3|47
1623078770000|2021-06-07 15:12:50|82611.4|82586.4|82610.3|82585.3|82611.8|82586.8|82610.2|82585.2|27
1623078780000|2021-06-07 15:13:00|82610.4|82585.4|82605.9|82580.9|82610.5|82585.5|82604.7|82579.7|46
1623078790000|2021-06-07 15:13:10|82606|82581|82605.4|82580.4|82606.1|82581.1|82604.1|82579.1|30
1623078800000|2021-06-07 15:13:20|82605.3|82580.3|82608.4|82583.4|82610|82585|82605.3|82580.3|40
1623078810000|2021-06-07 15:13:30|82608.7|82583.7|82608.8|82583.8|82609.4|82584.4|82607.9|82582.9|30
1623078820000|2021-06-07 15:13:40|82608.6|82583.6|82608.5|82583.5|82608.7|82583.7|82608.1|82583.1|18
1623078830000|2021-06-07 15:13:50|82609.1|82584.1|82609.5|82584.5|82609.9|82584.9|82607.8|82582.8|22
1623078840000|2021-06-07 15:14:00|82609.3|82584.3|82609.8|82584.8|82610|82585|82607.8|82582.8|37
1623078850000|2021-06-07 15:14:10|82609.9|82584.9|82608.6|82583.6|82610.5|82585.5|82606.7|82581.7|54
1623078860000|2021-06-07 15:14:20|82608.9|82583.9|82607.6|82582.6|82609.6|82584.6|82607.5|82582.5|34
1623078870000|2021-06-07 15:14:30|82607.9|82582.9|82607.7|82582.7|82610.5|82585.5|82606.5|82581.5|60
1623078880000|2021-06-07 15:14:40|82608|82583|82609.1|82584.1|82611.3|82586.3|82607.7|82582.7|66
1623078890000|2021-06-07 15:14:50|82608.8|82583.8|82612.6|82587.6|82614.5|82589.5|82608.6|82583.6|40
1623078900000|2021-06-07 15:15:00|82612.7|82587.7|82615.3|82590.3|82615.9|82590.9|82612.3|82587.3|52
1623078910000|2021-06-07 15:15:10|82615.1|82590.1|82612.9|82587.9|82615.8|82590.8|82612.2|82587.2|37
1623078920000|2021-06-07 15:15:20|82612.8|82587.8|82612.3|82587.3|82613.4|82588.4|82612.1|82587.1|30
1623078930000|2021-06-07 15:15:30|82612.4|82587.4|82612.5|82587.5|82614.2|82589.2|82612|82587|36
1623078940000|2021-06-07 15:15:40|82612.4|82587.4|82621.1|82596.1|82621.1|82596.1|82611.9|82586.9|44
1623078950000|2021-06-07 15:15:50|82621.2|82596.2|82620.4|82595.4|82621.4|82596.4|82616.4|82591.4|52
1623078960000|2021-06-07 15:16:00|82620.7|82595.7|82621.8|82596.8|82622.7|82597.7|82619.8|82594.8|45
1623078970000|2021-06-07 15:16:10|82621.5|82596.5|82623.3|82598.3|82623.5|82598.5|82621.5|82596.5|20
1623078980000|2021-06-07 15:16:20|82623.4|82598.4|82623.9|82598.9|82637.1|82599.2|82623|82586.4|27
1623078990000|2021-06-07 15:16:30|82623.5|82598.5|82625.1|82600.1|82625.2|82600.2|82622.6|82597.6|27
1623079000000|2021-06-07 15:16:40|82624.8|82599.8|82621.9|82596.9|82624.8|82599.8|82620.6|82595.6|37
1623079010000|2021-06-07 15:16:50|82621.7|82596.7|82619.5|82594.5|82621.8|82596.8|82617.9|82592.9|30
1623079020000|2021-06-07 15:17:00|82619|82594|82618.2|82593.2|82619.3|82594.3|82617.8|82592.8|24
1623079030000|2021-06-07 15:17:10|82618.4|82593.4|82615.6|82590.6|82618.4|82593.4|82615.3|82590.3|34
1623079040000|2021-06-07 15:17:20|82615.7|82590.7|82613.8|82588.8|82616.2|82591.2|82613.5|82588.5|45
1623079050000|2021-06-07 15:17:30|82613.7|82588.7|82614.4|82589.4|82614.7|82589.7|82612.9|82587.9|33
1623079060000|2021-06-07 15:17:40|82614.5|82589.5|82614|82589|82614.6|82589.6|82613.6|82588.6|23
1623079070000|2021-06-07 15:17:50|82614.1|82589.1|82613.2|82588.2|82614.2|82589.2|82613.1|82588.1|21
1623079080000|2021-06-07 15:18:00|82613.3|82588.3|82608.9|82583.9|82613.7|82588.7|82608.5|82583.5|29
1623079090000|2021-06-07 15:18:10|82609|82584|82608.2|82583.2|82610.6|82585.6|82605.4|82580.4|41
1623079100000|2021-06-07 15:18:20|82607.6|82582.6|82607.5|82582.5|82611.4|82586.4|82607.1|82582.1|36
1623079110000|2021-06-07 15:18:30|82607.7|82582.7|82607.3|82582.3|82607.9|82582.9|82606.4|82581.4|23
1623079120000|2021-06-07 15:18:40|82607.2|82582.2|82611.4|82586.4|82611.9|82586.9|82606.9|82581.9|29
1623079130000|2021-06-07 15:18:50|82611.2|82586.2|82611.6|82586.6|82612.2|82587.2|82610.8|82585.8|31
1623079140000|2021-06-07 15:19:00|82611.3|82586.3|82609.6|82584.6|82611.3|82586.3|82606.4|82581.4|38
1623079150000|2021-06-07 15:19:10|82609.8|82584.8|82621.1|82571.1|82625.2|82588.3|82607.8|82570.8|44
1623079160000|2021-06-07 15:19:20|82621.3|82571.3|82627.1|82577.1|82627.1|82577.1|82621.3|82571.3|44
1623079170000|2021-06-07 15:19:30|82626.9|82576.9|82626.4|82576.4|82628.1|82578.1|82626.2|82576.2|38
1623079180000|2021-06-07 15:19:40|82626.3|82576.3|82627.9|82577.9|82628.9|82578.9|82626.3|82576.3|31
1623079190000|2021-06-07 15:19:50|82627.8|82577.8|82633.3|82583.3|82634.7|82584.7|82626.9|82576.9|45
1623079200000|2021-06-07 15:20:00|82632.8|82582.8|82634.3|82584.3|82634.5|82584.5|82631|82581|33
1623079210000|2021-06-07 15:20:10|82633.7|82583.7|82633|82583|82633.7|82596.5|82617.6|82581.1|54
1623079220000|2021-06-07 15:20:20|82632.9|82582.9|82632.9|82582.9|82634.1|82584.1|82632.3|82582.3|23
1623079230000|2021-06-07 15:20:30|82632.3|82582.3|82613.9|82588.9|82632.3|82590.1|82610.8|82576|42
1623079240000|2021-06-07 15:20:40|82614.9|82589.9|82618.4|82593.4|82627.7|82593.4|82612.4|82576.2|53
1623079250000|2021-06-07 15:20:50|82618|82593|82631.2|82581.2|82632.8|82594.8|82618|82581.2|37
1623079260000|2021-06-07 15:21:00|82631.1|82581.1|82614.9|82589.9|82631.8|82589.9|82614.6|82575.8|38
1623079270000|2021-06-07 15:21:10|82614.1|82589.1|82611.6|82586.6|82623.5|82590.7|82602.2|82561.2|41
1623079280000|2021-06-07 15:21:20|82611.3|82586.3|82629.1|82579.1|82629.5|82591.8|82611.3|82574.5|33
1623079290000|2021-06-07 15:21:30|82628.6|82578.6|82628.6|82578.6|82630.6|82580.6|82628.1|82578.1|23
1623079300000|2021-06-07 15:21:40|82628.5|82578.5|82619.9|82594.9|82630.5|82594.9|82617.6|82578.5|27
1623079310000|2021-06-07 15:21:50|82620.4|82595.4|82618.8|82593.8|82620.6|82595.6|82618.3|82593.3|32
1623079320000|2021-06-07 15:22:00|82619|82594|82619.3|82594.3|82619.4|82594.4|82617.6|82592.6|21
1623079330000|2021-06-07 15:22:10|82618.9|82593.9|82618.5|82593.5|82619.8|82594.8|82618.4|82593.4|26
1623079340000|2021-06-07 15:22:20|82618.6|82593.6|82615.9|82590.9|82618.9|82593.9|82615.5|82590.5|40
1623079350000|2021-06-07 15:22:30|82615.7|82590.7|82615.3|82590.3|82615.7|82590.7|82613.5|82588.5|36
1623079360000|2021-06-07 15:22:40|82614.8|82589.8|82614|82589|82615.4|82590.4|82613.3|82588.3|38
1623079370000|2021-06-07 15:22:50|82614.3|82589.3|82607.9|82582.9|82614.4|82589.4|82606.9|82581.9|54
1623079380000|2021-06-07 15:23:00|82607.5|82582.5|82613.2|82588.2|82613.4|82588.4|82607.4|82582.4|54
1623079390000|2021-06-07 15:23:10|82613|82588|82611.7|82586.7|82613.7|82588.7|82610.6|82585.6|34
1623079400000|2021-06-07 15:23:20|82611.6|82586.6|82612.6|82587.6|82613.3|82588.3|82611.4|82586.4|28
1623079410000|2021-06-07 15:23:30|82612.5|82587.5|82615.6|82590.6|82616.3|82591.3|82611.8|82586.8|33
1623079420000|2021-06-07 15:23:40|82615.5|82590.5|82617.7|82592.7|82617.7|82592.7|82615.5|82590.5|28
1623079430000|2021-06-07 15:23:50|82617.5|82592.5|82615|82590|82619.7|82594.7|82614.2|82589.2|29
1623079440000|2021-06-07 15:24:00|82615.1|82590.1|82626.3|82576.3|82627.4|82591.2|82611.2|82576|39
1623079450000|2021-06-07 15:24:10|82626.1|82576.1|82618.5|82593.5|82629.8|82593.8|82618.5|82575.8|29
1623079460000|2021-06-07 15:24:20|82618.1|82593.1|82618.2|82593.2|82619.3|82594.3|82617.5|82592.5|25
1623079470000|2021-06-07 15:24:30|82618.1|82593.1|82618|82593|82618.2|82593.2|82617.8|82592.8|7
1623079480000|2021-06-07 15:24:40|82618.4|82593.4|82618.5|82593.5|82618.6|82593.6|82617.9|82592.9|11
1623079490000|2021-06-07 15:24:50|82618.4|82593.4|82618.1|82593.1|82618.4|82593.4|82617.2|82592.2|20
1623079500000|2021-06-07 15:25:00|82617.8|82592.8|82616.3|82591.3|82618.7|82593.7|82616.3|82591.3|29
1623079510000|2021-06-07 15:25:10|82616.6|82591.6|82616.3|82591.3|82618.6|82593.6|82612.2|82587.2|49
1623079520000|2021-06-07 15:25:20|82616.4|82591.4|82617.3|82592.3|82617.7|82592.7|82615.1|82590.1|45
1623079530000|2021-06-07 15:25:30|82617|82592|82616.6|82591.6|82617.2|82592.2|82614.4|82589.4|37
1623079540000|2021-06-07 15:25:40|82617|82592|82615.3|82590.3|82617.2|82592.2|82614.2|82589.2|46
1623079550000|2021-06-07 15:25:50|82615.2|82590.2|82616.2|82591.2|82616.2|82591.2|82613.9|82588.9|28
1623079560000|2021-06-07 15:26:00|82616.1|82591.1|82610.1|82585.1|82616.3|82591.3|82610.1|82585.1|37
1623079570000|2021-06-07 15:26:10|82610.3|82585.3|82612|82587|82623.7|82587.2|82610.3|82572.6|37
1623079580000|2021-06-07 15:26:20|82612.2|82587.2|82611.5|82586.5|82612.2|82587.2|82610.9|82585.9|33
1623079590000|2021-06-07 15:26:30|82611.6|82586.6|82613.3|82588.3|82614.2|82589.2|82611.5|82586.5|27
1623079600000|2021-06-07 15:26:40|82612.8|82587.8|82611.6|82586.6|82612.8|82587.8|82608.5|82583.5|40
1623079610000|2021-06-07 15:26:50|82610.9|82585.9|82612|82587|82612.8|82587.8|82610.7|82585.7|36
1623079620000|2021-06-07 15:27:00|82611.7|82586.7|82611.7|82586.7|82612.3|82587.3|82611.1|82586.1|26
1623079630000|2021-06-07 15:27:10|82611.5|82586.5|82611.6|82586.6|82612.4|82587.4|82611.5|82586.5|22
1623079640000|2021-06-07 15:27:20|82611.8|82586.8|82612.1|82587.1|82612.7|82587.7|82611.5|82586.5|25
1623079650000|2021-06-07 15:27:30|82612.5|82587.5|82618.7|82593.7|82618.7|82593.7|82611.4|82586.4|41
1623079660000|2021-06-07 15:27:40|82618.2|82593.2|82616.1|82591.1|82619.6|82594.6|82615.5|82590.5|28
1623079670000|2021-06-07 15:27:50|82615|82590|82614.1|82589.1|82615.6|82590.6|82613.8|82588.8|32
1623079680000|2021-06-07 15:28:00|82614.2|82589.2|82617.8|82592.8|82617.8|82592.8|82612.7|82587.7|38
1623079690000|2021-06-07 15:28:10|82617.7|82592.7|82614.4|82589.4|82617.7|82592.7|82613.3|82588.3|44
1623079700000|2021-06-07 15:28:20|82614.6|82589.6|82615.1|82590.1|82615.3|82590.3|82611.7|82586.7|46
1623079710000|2021-06-07 15:28:30|82615.3|82590.3|82613.7|82588.7|82615.4|82590.4|82613.7|82588.7|26
1623079720000|2021-06-07 15:28:40|82615.8|82590.8|82614.7|82589.7|82616|82591|82614.5|82589.5|39
1623079730000|2021-06-07 15:28:50|82614.8|82589.8|82618.1|82593.1|82619.1|82594.1|82614.6|82589.6|41
1623079740000|2021-06-07 15:29:00|82618.2|82593.2|82616.2|82591.2|82618.2|82593.2|82613.8|82588.8|42
1623079750000|2021-06-07 15:29:10|82616.3|82591.3|82615.8|82590.8|82619|82594|82615.8|82590.8|41
1623079760000|2021-06-07 15:29:20|82616.1|82591.1|82616|82591|82626.4|82592|82612.7|82574.8|41
1623079770000|2021-06-07 15:29:30|82616.5|82591.5|82618.3|82593.3|82618.3|82593.3|82615.8|82590.8|36
1623079780000|2021-06-07 15:29:40|82617.6|82592.6|82616.9|82591.9|82618.1|82593.1|82616.8|82591.8|33
1623079790000|2021-06-07 15:29:50|82617|82592|82618.2|82593.2|82618.3|82593.3|82616.9|82591.9|27
1623079800000|2021-06-07 15:30:00|82618.1|82593.1|82612.4|82587.4|82618.1|82593.1|82611.3|82586.3|40
1623079810000|2021-06-07 15:30:10|82612.2|82587.2|82614.4|82589.4|82615|82590|82612.1|82587.1|33
1623079820000|2021-06-07 15:30:20|82614.5|82589.5|82615.8|82590.8|82616.2|82591.2|82613.1|82588.1|36
1623079830000|2021-06-07 15:30:30|82615.5|82590.5|82614.4|82589.4|82615.5|82590.5|82614.2|82589.2|23
1623079840000|2021-06-07 15:30:40|82614.7|82589.7|82611|82586|82614.9|82589.9|82610.6|82585.6|42
1623079850000|2021-06-07 15:30:50|82611.1|82586.1|82615.4|82590.4|82616.6|82591.6|82611|82586|31
1623079860000|2021-06-07 15:31:00|82615.1|82590.1|82616.6|82591.6|82618.7|82593.7|82614.8|82589.8|42
1623079870000|2021-06-07 15:31:10|82617.1|82592.1|82618.1|82593.1|82620.4|82595.4|82617.1|82592.1|34
1623079880000|2021-06-07 15:31:20|82618.2|82593.2|82619|82594|82619.1|82594.1|82617.3|82592.3|39
1623079890000|2021-06-07 15:31:30|82618.9|82593.9|82617.6|82592.6|82618.9|82593.9|82617.1|82592.1|26
1623079900000|2021-06-07 15:31:40|82617.3|82592.3|82621|82596|82621.9|82596.9|82617.3|82592.3|44
1623079910000|2021-06-07 15:31:50|82621.4|82596.4|82618.6|82593.6|82621.7|82596.7|82617.6|82592.6|33
1623079920000|2021-06-07 15:32:00|82618.8|82593.8|82615.4|82590.4|82618.9|82593.9|82613.6|82588.6|42
1623079930000|2021-06-07 15:32:10|82615.2|82590.2|82614.9|82589.9|82617.6|82592.6|82614.5|82589.5|28
1623079940000|2021-06-07 15:32:20|82614.7|82589.7|82618.3|82593.3|82618.3|82593.3|82614.6|82589.6|32
1623079950000|2021-06-07 15:32:30|82618.4|82593.4|82617.3|82592.3|82618.4|82593.4|82617.3|82592.3|32
1623079960000|2021-06-07 15:32:40|82617.4|82592.4|82619|82594|82619.3|82594.3|82617.3|82592.3|27
1623079970000|2021-06-07 15:32:50|82618.8|82593.8|82619.1|82594.1|82621.8|82596.8|82618.3|82593.3|38
1623079980000|2021-06-07 15:33:00|82618.9|82593.9|82615|82590|82618.9|82593.9|82614.9|82589.9|37
1623079990000|2021-06-07 15:33:10|82614.9|82589.9|82613|82588|82615.1|82590.1|82612.4|82587.4|34
1623080000000|2021-06-07 15:33:20|82612.6|82587.6|82616.8|82591.8|82617.2|82592.2|82612.3|82587.3|28
1623080010000|2021-06-07 15:33:30|82617.2|82592.2|82627.7|82602.7|82633.6|82608.6|82617.2|82592.2|56
1623080020000|2021-06-07 15:33:40|82627.8|82602.8|82625.8|82600.8|82627.9|82602.9|82624.8|82599.8|47
1623080030000|2021-06-07 15:33:50|82625.6|82600.6|82626|82601|82626.9|82601.9|82621.7|82596.7|50
1623080040000|2021-06-07 15:34:00|82626.4|82601.4|82624.8|82599.8|82627|82602|82624.2|82599.2|44
1623080050000|2021-06-07 15:34:10|82624.9|82599.9|82624|82599|82625.9|82600.9|82624|82599|29
1623080060000|2021-06-07 15:34:20|82624.2|82599.2|82627|82602|82627.2|82602.2|82623.8|82598.8|35
1623080070000|2021-06-07 15:34:30|82626.7|82601.7|82627.7|82602.7|82628.1|82603.1|82625.8|82600.8|28
1623080080000|2021-06-07 15:34:40|82627.6|82602.6|82627.7|82602.7|82630.5|82605.5|82626.9|82601.9|44
1623080090000|2021-06-07 15:34:50|82627.5|82602.5|82636.1|82586.1|82636.7|82602.8|82623.2|82585.6|49
1623080100000|2021-06-07 15:35:00|82636.2|82586.2|82635.3|82585.3|82636.4|82586.4|82635.1|82585.1|43
1623080110000|2021-06-07 15:35:10|82635.5|82585.5|82636.5|82586.5|82636.5|82586.5|82633|82583|42
1623080120000|2021-06-07 15:35:20|82636.4|82586.4|82634.9|82584.9|82636.6|82586.6|82633.1|82583.1|41
1623080130000|2021-06-07 15:35:30|82634.6|82584.6|82633.3|82583.3|82634.6|82584.6|82632.9|82582.9|36
1623080140000|2021-06-07 15:35:40|82633.2|82583.2|82632.9|82582.9|82633.5|82583.5|82632.8|82582.8|25
1623080150000|2021-06-07 15:35:50|82633.2|82583.2|82624.4|82599.4|82634.2|82600.4|82623.1|82582.5|26
1623080160000|2021-06-07 15:36:00|82625|82600|82622.4|82597.4|82625|82600|82621.8|82596.8|24
1623080170000|2021-06-07 15:36:10|82622.7|82597.7|82623|82598|82624.1|82599.1|82621.6|82596.6|31
1623080180000|2021-06-07 15:36:20|82623.1|82598.1|82623.8|82598.8|82624.5|82599.5|82622.3|82597.3|34
1623080190000|2021-06-07 15:36:30|82623.9|82598.9|82623.9|82598.9|82623.9|82598.9|82622.4|82597.4|29
1623080200000|2021-06-07 15:36:40|82623.8|82598.8|82623.8|82598.8|82624.5|82599.5|82622.3|82597.3|49
1623080210000|2021-06-07 15:36:50|82623.5|82598.5|82623|82598|82624.4|82599.4|82622.9|82597.9|25
1623080220000|2021-06-07 15:37:00|82623.1|82598.1|82627.4|82602.4|82627.4|82602.4|82623.1|82598.1|25
1623080230000|2021-06-07 15:37:10|82626.9|82601.9|82626.7|82601.7|82631.9|82606.9|82625.3|82600.3|38
1623080240000|2021-06-07 15:37:20|82627.1|82602.1|82627.1|82602.1|82628.7|82603.7|82626.2|82601.2|35
1623080250000|2021-06-07 15:37:30|82627.2|82602.2|82629.1|82604.1|82632.6|82607.6|82626.8|82601.8|42
1623080260000|2021-06-07 15:37:40|82628|82603|82628.3|82603.3|82629.1|82604.1|82625.6|82600.6|48
1623080270000|2021-06-07 15:37:50|82628.4|82603.4|82628.5|82603.5|82629.2|82604.2|82627.4|82602.4|38
1623080280000|2021-06-07 15:38:00|82628.7|82603.7|82625.7|82600.7|82629.1|82604.1|82625.7|82600.7|34
1623080290000|2021-06-07 15:38:10|82624.7|82599.7|82615.9|82590.9|82627.5|82602.5|82615.9|82590.9|41
1623080300000|2021-06-07 15:38:20|82615.7|82590.7|82618.7|82593.7|82619.1|82594.1|82615.4|82590.4|36
1623080310000|2021-06-07 15:38:30|82618.2|82593.2|82617.5|82592.5|82618.2|82593.2|82613.9|82588.9|42
1623080320000|2021-06-07 15:38:40|82617.4|82592.4|82621.4|82596.4|82623.8|82598.8|82617.4|82592.4|41
1623080330000|2021-06-07 15:38:50|82621.9|82596.9|82623.8|82598.8|82623.8|82598.8|82620.5|82595.5|46
1623080340000|2021-06-07 15:39:00|82623.9|82598.9|82621.3|82596.3|82624.5|82599.5|82620.9|82595.9|50
1623080350000|2021-06-07 15:39:10|82621.5|82596.5|82622.2|82597.2|82623.8|82598.8|82621.1|82596.1|50
1623080360000|2021-06-07 15:39:20|82622|82597|82623.6|82598.6|82626.4|82601.4|82621.7|82596.7|32
1623080370000|2021-06-07 15:39:30|82623.5|82598.5|82625|82600|82628.1|82603.1|82623.4|82598.4|47
1623080380000|2021-06-07 15:39:40|82624.8|82599.8|82622.8|82597.8|82628|82603|82621|82596|59
1623080390000|2021-06-07 15:39:50|82622.4|82597.4|82625.2|82600.2|82627.4|82602.4|82621.6|82596.6|34
1623080400000|2021-06-07 15:40:00|82627.3|82602.3|82630.3|82605.3|82632.4|82607.4|82626.2|82601.2|49
1623080410000|2021-06-07 15:40:10|82630.4|82605.4|82632.9|82607.9|82633.3|82608.3|82630.4|82605.4|27
1623080420000|2021-06-07 15:40:20|82633.8|82608.8|82633.8|82608.8|82633.8|82608.8|82632.7|82607.7|27
1623080430000|2021-06-07 15:40:30|82633.7|82608.7|82633.4|82608.4|82633.8|82608.8|82632.8|82607.8|24
1623080440000|2021-06-07 15:40:40|82633.5|82608.5|82632.4|82607.4|82633.7|82608.7|82631.4|82606.4|35
1623080450000|2021-06-07 15:40:50|82632.7|82607.7|82632.5|82607.5|82632.9|82607.9|82630.3|82605.3|38
1623080460000|2021-06-07 15:41:00|82632.4|82607.4|82635.4|82610.4|82636.1|82611.1|82632.2|82607.2|36
1623080470000|2021-06-07 15:41:10|82635.1|82610.1|82634.5|82609.5|82635.6|82610.6|82634.1|82609.1|26
1623080480000|2021-06-07 15:41:20|82634.4|82609.4|82634.9|82609.9|82635.8|82610.8|82634.3|82609.3|23
1623080490000|2021-06-07 15:41:30|82634.8|82609.8|82629.2|82604.2|82636.5|82611.5|82629.2|82604.2|37
1623080500000|2021-06-07 15:41:40|82627.6|82602.6|82625.3|82600.3|82628.5|82603.5|82623.1|82598.1|60
1623080510000|2021-06-07 15:41:50|82624.9|82599.9|82624.9|82599.9|82626.7|82601.7|82623.3|82598.3|53
1623080520000|2021-06-07 15:42:00|82624.8|82599.8|82628.1|82603.1|82629.2|82604.2|82624.8|82599.8|48
1623080530000|2021-06-07 15:42:10|82628|82603|82627.1|82602.1|82629|82604|82627.1|82602.1|22
1623080540000|2021-06-07 15:42:20|82627.2|82602.2|82633.3|82608.3|82633.8|82608.8|82626.6|82601.6|35
1623080550000|2021-06-07 15:42:30|82634|82609|82636.8|82611.8|82637.3|82612.3|82632.9|82607.9|31
1623080560000|2021-06-07 15:42:40|82636.9|82611.9|82636.1|82611.1|82636.9|82611.9|82636.1|82611.1|17
1623080570000|2021-06-07 15:42:50|82635.9|82610.9|82638|82613|82639.2|82614.2|82635.8|82610.8|26
1623080580000|2021-06-07 15:43:00|82637.7|82612.7|82637.9|82612.9|82638.5|82613.5|82637.6|82612.6|34
1623080590000|2021-06-07 15:43:10|82637.8|82612.8|82637.1|82612.1|82637.8|82612.8|82637.1|82612.1|7
1623080600000|2021-06-07 15:43:20|82637.6|82612.6|82633.9|82608.9|82637.8|82612.8|82633.5|82608.5|34
1623080610000|2021-06-07 15:43:30|82633.8|82608.8|82633.4|82608.4|82634.2|82609.2|82633.1|82608.1|22
1623080620000|2021-06-07 15:43:40|82633.6|82608.6|82633.3|82608.3|82634.4|82609.4|82633.1|82608.1|22
1623080630000|2021-06-07 15:43:50|82633.5|82608.5|82632.8|82607.8|82634|82609|82630.9|82605.9|34
1623080640000|2021-06-07 15:44:00|82633|82608|82635.3|82610.3|82636.7|82611.7|82632.6|82607.6|46
1623080650000|2021-06-07 15:44:10|82635.2|82610.2|82638.6|82613.6|82638.8|82613.8|82635.2|82610.2|46
1623080660000|2021-06-07 15:44:20|82638.7|82613.7|82632.6|82607.6|82638.7|82613.7|82631.3|82606.3|42
1623080670000|2021-06-07 15:44:30|82632.4|82607.4|82632.6|82607.6|82633.4|82608.4|82631.2|82606.2|24
1623080680000|2021-06-07 15:44:40|82632.4|82607.4|82638.4|82613.4|82639.2|82614.2|82632.4|82607.4|57
1623080690000|2021-06-07 15:44:50|82638.3|82613.3|82636.6|82611.6|82639.7|82614.7|82636.6|82611.6|45
1623080700000|2021-06-07 15:45:00|82638.2|82613.2|82635.7|82610.7|82638.7|82613.7|82634|82609|66
1623080710000|2021-06-07 15:45:10|82635.8|82610.8|82638.4|82613.4|82638.5|82613.5|82635.2|82610.2|54
1623080720000|2021-06-07 15:45:20|82637.5|82612.5|82636.3|82611.3|82638.1|82613.1|82635.3|82610.3|43
1623080730000|2021-06-07 15:45:30|82636.2|82611.2|82638.7|82613.7|82638.9|82613.9|82636.2|82611.2|24
1623080740000|2021-06-07 15:45:40|82639.5|82614.5|82639.4|82614.4|82641.6|82616.6|82638.3|82613.3|40
1623080750000|2021-06-07 15:45:50|82639|82614|82639.9|82614.9|82640.4|82615.4|82638|82613|46
1623080760000|2021-06-07 15:46:00|82640.2|82615.2|82639.1|82614.1|82642.4|82617.4|82635.4|82610.4|67
1623080770000|2021-06-07 15:46:10|82639.2|82614.2|82643.2|82618.2|82643.9|82618.9|82639.2|82614.2|33
1623080780000|2021-06-07 15:46:20|82643.6|82618.6|82641.5|82616.5|82643.6|82618.6|82639.5|82614.5|34
1623080790000|2021-06-07 15:46:30|82641.2|82616.2|82640.6|82615.6|82641.5|82616.5|82639.4|82614.4|30
1623080800000|2021-06-07 15:46:40|82640.7|82615.7|82638.8|82613.8|82640.7|82615.7|82638.7|82613.7|28
1623080810000|2021-06-07 15:46:50|82638.5|82613.5|82636.4|82611.4|82639|82614|82634.9|82609.9|38
1623080820000|2021-06-07 15:47:00|82636.5|82611.5|82634.4|82609.4|82636.8|82611.8|82633.6|82608.6|37
1623080830000|2021-06-07 15:47:10|82634.7|82609.7|82635.7|82610.7|82636.2|82611.2|82633.3|82608.3|24
1623080840000|2021-06-07 15:47:20|82635.9|82610.9|82635.9|82610.9|82636.2|82611.2|82635.2|82610.2|19
1623080850000|2021-06-07 15:47:30|82636.1|82611.1|82631.3|82606.3|82636.2|82611.2|82630.9|82605.9|35
1623080860000|2021-06-07 15:47:40|82631.6|82606.6|82631.2|82606.2|82633.2|82608.2|82630.4|82605.4|45
1623080870000|2021-06-07 15:47:50|82631|82606|82624.5|82599.5|82632.8|82607.8|82624.5|82599.5|46
1623080880000|2021-06-07 15:48:00|82623.9|82598.9|82623|82598|82628.8|82603.8|82623|82598|34
1623080890000|2021-06-07 15:48:10|82623.5|82598.5|82624.3|82599.3|82627.8|82602.8|82621.8|82596.8|60
1623080900000|2021-06-07 15:48:20|82624.1|82599.1|82622.2|82597.2|82624.4|82599.4|82620.8|82595.8|45
1623080910000|2021-06-07 15:48:30|82622.3|82597.3|82624|82599|82624.6|82599.6|82621.3|82596.3|53
1623080920000|2021-06-07 15:48:40|82623.3|82598.3|82627.9|82602.9|82629.3|82604.3|82622.1|82597.1|48
1623080930000|2021-06-07 15:48:50|82627.2|82602.2|82629.4|82604.4|82631.6|82606.6|82626.4|82601.4|42
1623080940000|2021-06-07 15:49:00|82629.5|82604.5|82624.3|82599.3|82630|82605|82623.4|82598.4|52
1623080950000|2021-06-07 15:49:10|82624.7|82599.7|82626.4|82601.4|82627.1|82602.1|82623.5|82598.5|37
1623080960000|2021-06-07 15:49:20|82626.5|82601.5|82627.7|82602.7|82628.8|82603.8|82626|82601|28
1623080970000|2021-06-07 15:49:30|82627.6|82602.6|82627.8|82602.8|82628.2|82603.2|82626.9|82601.9|32
1623080980000|2021-06-07 15:49:40|82627.7|82602.7|82627.3|82602.3|82627.9|82602.9|82626.5|82601.5|20
1623080990000|2021-06-07 15:49:50|82627.7|82602.7|82627.8|82602.8|82628.4|82603.4|82627.6|82602.6|15
1623081000000|2021-06-07 15:50:00|82627.4|82602.4|82623.8|82598.8|82628.1|82603.1|82623.8|82598.8|47
1623081010000|2021-06-07 15:50:10|82624.6|82599.6|82626.4|82601.4|82626.4|82601.4|82624.5|82599.5|50
1623081020000|2021-06-07 15:50:20|82626.6|82601.6|82628.5|82603.5|82629.2|82604.2|82626.3|82601.3|27
1623081030000|2021-06-07 15:50:30|82628.8|82603.8|82625.3|82600.3|82628.8|82603.8|82625|82600|42
1623081040000|2021-06-07 15:50:40|82625.6|82600.6|82618.4|82593.4|82625.8|82600.8|82617.5|82592.5|39
1623081050000|2021-06-07 15:50:50|82618|82593|82614.8|82589.8|82618.3|82593.3|82611.5|82586.5|29
1623081060000|2021-06-07 15:51:00|82612.7|82587.7|82607.7|82582.7|82614.6|82589.6|82606.2|82581.2|44
1623081070000|2021-06-07 15:51:10|82606.4|82581.4|82607.9|82582.9|82607.9|82582.9|82605.8|82580.8|55
1623081080000|2021-06-07 15:51:20|82608|82583|82612.3|82587.3|82613.9|82588.9|82607.7|82582.7|57
1623081090000|2021-06-07 15:51:30|82612.6|82587.6|82607.7|82582.7|82612.6|82587.6|82607.1|82582.1|43
1623081100000|2021-06-07 15:51:40|82607.1|82582.1|82608.7|82583.7|82609|82584|82607|82582|39
1623081110000|2021-06-07 15:51:50|82608.6|82583.6|82609.7|82584.7|82609.9|82584.9|82608.5|82583.5|36
1623081120000|2021-06-07 15:52:00|82609.9|82584.9|82609.6|82584.6|82609.9|82584.9|82609|82584|30
1623081130000|2021-06-07 15:52:10|82609.7|82584.7|82608.8|82583.8|82610|82585|82608.1|82583.1|26
1623081140000|2021-06-07 15:52:20|82609|82584|82618.5|82593.5|82618.8|82593.8|82608.3|82583.3|53
1623081150000|2021-06-07 15:52:30|82618|82593|82609.9|82584.9|82618|82593|82609.9|82584.9|52
1623081160000|2021-06-07 15:52:40|82610|82585|82604.5|82579.5|82615.7|82590.7|82604.5|82579.5|54
1623081170000|2021-06-07 15:52:50|82605|82580|82604.4|82579.4|82605.7|82580.7|82604.1|82579.1|29
1623081180000|2021-06-07 15:53:00|82604.2|82579.2|82606|82581|82606.3|82581.3|82598.4|82573.4|50
1623081190000|2021-06-07 15:53:10|82605|82580|82609.3|82584.3|82610.9|82585.9|82605|82580|60
1623081200000|2021-06-07 15:53:20|82609.8|82584.8|82607.2|82582.2|82610.5|82585.5|82605|82580|48
1623081210000|2021-06-07 15:53:30|82607.1|82582.1|82607.1|82582.1|82608.8|82583.8|82606.9|82581.9|40
1623081220000|2021-06-07 15:53:40|82607.4|82582.4|82613.2|82588.2|82613.6|82588.6|82607.4|82582.4|42
1623081230000|2021-06-07 15:53:50|82612.8|82587.8|82613.8|82588.8|82614|82589|82611.5|82586.5|43
1623081240000|2021-06-07 15:54:00|82613.6|82588.6|82614.2|82589.2|82614.4|82589.4|82610.7|82585.7|41
1623081250000|2021-06-07 15:54:10|82614.1|82589.1|82612.1|82587.1|82616.1|82591.1|82612.1|82587.1|39
1623081260000|2021-06-07 15:54:20|82612.2|82587.2|82616.5|82591.5|82616.5|82591.5|82611.9|82586.9|35
1623081270000|2021-06-07 15:54:30|82616.1|82591.1|82614.6|82589.6|82617.7|82592.7|82614|82589|44
1623081280000|2021-06-07 15:54:40|82614.9|82589.9|82624.9|82599.9|82625.3|82600.3|82614.2|82589.2|34
1623081290000|2021-06-07 15:54:50|82624|82599|82623.7|82598.7|82624.5|82599.5|82623|82598|25
1623081300000|2021-06-07 15:55:00|82623.9|82598.9|82624.5|82599.5|82624.7|82599.7|82623.6|82598.6|20
1623081310000|2021-06-07 15:55:10|82624.3|82599.3|82624.5|82599.5|82624.7|82599.7|82623.4|82598.4|15
1623081320000|2021-06-07 15:55:20|82624|82599|82624.6|82599.6|82624.8|82599.8|82623.7|82598.7|21
1623081330000|2021-06-07 15:55:30|82624.3|82599.3|82625.1|82600.1|82627.3|82602.3|82623.8|82598.8|41
1623081340000|2021-06-07 15:55:40|82625.2|82600.2|82619.8|82594.8|82625.9|82600.9|82618.6|82593.6|44
1623081350000|2021-06-07 15:55:50|82619.4|82594.4|82620|82595|82620|82595|82614.4|82589.4|50
1623081360000|2021-06-07 15:56:00|82620.3|82595.3|82619|82594|82621.5|82596.5|82618.9|82593.9|43
1623081370000|2021-06-07 15:56:10|82618.9|82593.9|82618.8|82593.8|82619.3|82594.3|82617.8|82592.8|37
1623081380000|2021-06-07 15:56:20|82619.6|82594.6|82620.6|82595.6|82620.7|82595.7|82619.5|82594.5|21
1623081390000|2021-06-07 15:56:30|82620.8|82595.8|82617.8|82592.8|82620.8|82595.8|82617|82592|38
1623081400000|2021-06-07 15:56:40|82618|82593|82617.3|82592.3|82618.3|82593.3|82617.2|82592.2|33
1623081410000|2021-06-07 15:56:50|82617.2|82592.2|82615.9|82590.9|82617.4|82592.4|82615.9|82590.9|22
1623081420000|2021-06-07 15:57:00|82616|82591|82611.6|82586.6|82616.2|82591.2|82610.7|82585.7|45
1623081430000|2021-06-07 15:57:10|82611.7|82586.7|82613.2|82588.2|82613.3|82588.3|82611.7|82586.7|28
1623081440000|2021-06-07 15:57:20|82613.5|82588.5|82606.5|82581.5|82613.5|82588.5|82605.9|82580.9|30
1623081450000|2021-06-07 15:57:30|82608.5|82583.5|82603.9|82578.9|82608.5|82583.5|82600.7|82575.7|44
1623081460000|2021-06-07 15:57:40|82603.8|82578.8|82610|82585|82610.1|82585.1|82603.8|82578.8|47
1623081470000|2021-06-07 15:57:50|82609.4|82584.4|82609.6|82584.6|82610.5|82585.5|82609.1|82584.1|28
1623081480000|2021-06-07 15:58:00|82609.7|82584.7|82607.6|82582.6|82610|82585|82607.3|82582.3|41
1623081490000|2021-06-07 15:58:10|82607.3|82582.3|82606.9|82581.9|82607.5|82582.5|82606.8|82581.8|23
1623081500000|2021-06-07 15:58:20|82606.8|82581.8|82598.3|82573.3|82609|82584|82598.3|82573.3|61
1623081510000|2021-06-07 15:58:30|82598.4|82573.4|82603.5|82578.5|82603.5|82578.5|82597.5|82572.5|34
1623081520000|2021-06-07 15:58:40|82603.4|82578.4|82602.5|82577.5|82603.4|82578.4|82601|82576|47
1623081530000|2021-06-07 15:58:50|82602.8|82577.8|82602.7|82577.7|82604.8|82579.8|82601.3|82576.3|31
1623081540000|2021-06-07 15:59:00|82602.6|82577.6|82605.1|82580.1|82607.2|82582.2|82601.9|82576.9|32
1623081550000|2021-06-07 15:59:10|82605.8|82580.8|82603.3|82578.3|82609.7|82584.7|82602.6|82577.6|50
1623081560000|2021-06-07 15:59:20|82603.4|82578.4|82603.7|82578.7|82604.3|82579.3|82602.2|82577.2|35
1623081570000|2021-06-07 15:59:30|82603.6|82578.6|82600.3|82575.3|82603.6|82578.6|82600.2|82575.2|47
1623081580000|2021-06-07 15:59:40|82600.6|82575.6|82598.9|82573.9|82601.1|82576.1|82597.7|82572.7|42
1623081590000|2021-06-07 15:59:50|82598.8|82573.8|82597.7|82572.7|82599.3|82574.3|82593.5|82568.5|43
1623081600000|2021-06-07 16:00:00|82598|82573|82596.2|82571.2|82602.5|82577.5|82594.8|82569.8|62
1623081610000|2021-06-07 16:00:10|82595.9|82570.9|82589.1|82564.1|82597|82572|82588|82563|67
1623081620000|2021-06-07 16:00:20|82590.8|82565.8|82588.9|82563.9|82592.8|82567.8|82586.7|82561.7|59
1623081630000|2021-06-07 16:00:30|82589.6|82564.6|82592.8|82567.8|82592.9|82567.9|82589.1|82564.1|51
1623081640000|2021-06-07 16:00:40|82592.5|82567.5|82591.9|82566.9|82592.8|82567.8|82590.2|82565.2|40
1623081650000|2021-06-07 16:00:50|82592.1|82567.1|82589.4|82564.4|82592.2|82567.2|82589|82564|49
1623081660000|2021-06-07 16:01:00|82589.2|82564.2|82590|82565|82590|82565|82587.4|82562.4|48
1623081670000|2021-06-07 16:01:10|82589.9|82564.9|82590.6|82565.6|82602|82565.9|82589|82550.8|39
1623081680000|2021-06-07 16:01:20|82590.3|82565.3|82589.4|82564.4|82592.1|82567.1|82589.1|82564.1|36
1623081690000|2021-06-07 16:01:30|82586.7|82561.7|82587.2|82562.2|82590.5|82565.5|82584.4|82559.4|57
1623081700000|2021-06-07 16:01:40|82588.2|82563.2|82587.5|82562.5|82588.8|82563.8|82584.6|82559.6|50
1623081710000|2021-06-07 16:01:50|82587|82562|82581.5|82556.5|82588|82563|82581.5|82556.5|50
1623081720000|2021-06-07 16:02:00|82581.6|82556.6|82591.5|82566.5|82592.3|82567.3|82579.4|82554.4|64
1623081730000|2021-06-07 16:02:10|82593.5|82568.5|82591.5|82566.5|82596.3|82571.3|82590.5|82565.5|58
1623081740000|2021-06-07 16:02:20|82591.3|82566.3|82594.6|82569.6|82594.6|82569.6|82590.6|82565.6|50
1623081750000|2021-06-07 16:02:30|82595.5|82570.5|82601.2|82551.2|82603.9|82570.6|82591.7|82551.2|45
1623081760000|2021-06-07 16:02:40|82601.5|82551.5|82608.6|82558.6|82610.8|82560.8|82601.3|82551.3|48
1623081770000|2021-06-07 16:02:50|82608.1|82558.1|82612.2|82562.2|82612.9|82562.9|82607.3|82557.3|59
1623081780000|2021-06-07 16:03:00|82612.4|82562.4|82605.4|82580.4|82614.1|82583.2|82600.8|82560.7|66
1623081790000|2021-06-07 16:03:10|82605.6|82580.6|82602.6|82577.6|82605.7|82580.7|82602.3|82577.3|49
1623081800000|2021-06-07 16:03:20|82602.5|82577.5|82603.2|82578.2|82603.2|82578.2|82601.6|82576.6|54
1623081810000|2021-06-07 16:03:30|82603.3|82578.3|82606.7|82581.7|82607.6|82582.6|82603|82578|43
1623081820000|2021-06-07 16:03:40|82606.9|82581.9|82600.7|82575.7|82606.9|82581.9|82600.2|82575.2|58
1623081830000|2021-06-07 16:03:50|82600.8|82575.8|82619.8|82569.8|82620.5|82581.9|82600.8|82569.5|44
1623081840000|2021-06-07 16:04:00|82619.4|82569.4|82606.6|82581.6|82619.6|82581.6|82604.9|82569.1|44
1623081850000|2021-06-07 16:04:10|82606.3|82581.3|82604.1|82579.1|82607.7|82582.7|82604.1|82579.1|37
1623081860000|2021-06-07 16:04:20|82616.6|82566.6|82604.2|82579.2|82616.6|82580|82601.9|82564.6|39
1623081870000|2021-06-07 16:04:30|82604.3|82579.3|82613.5|82563.5|82614.5|82579.3|82601.5|82563.4|42
1623081880000|2021-06-07 16:04:40|82614.1|82564.1|82613.3|82563.3|82614.7|82564.7|82613.2|82563.2|31
1623081890000|2021-06-07 16:04:50|82613.7|82563.7|82620.7|82570.7|82622|82572|82613.7|82563.7|43
1623081900000|2021-06-07 16:05:00|82620.9|82570.9|82618.8|82568.8|82621|82571|82618.2|82568.2|35
1623081910000|2021-06-07 16:05:10|82618.7|82568.7|82616.4|82566.4|82618.7|82568.7|82615.6|82565.6|41
1623081920000|2021-06-07 16:05:20|82616.3|82566.3|82600.9|82575.9|82617.2|82576.6|82600.4|82563.4|36
1623081930000|2021-06-07 16:05:30|82601.1|82576.1|82603.7|82578.7|82604.9|82579.9|82601.1|82576.1|33
1623081940000|2021-06-07 16:05:40|82603.8|82578.8|82601.4|82576.4|82614.3|82579.6|82600.5|82564.3|32
1623081950000|2021-06-07 16:05:50|82602.3|82577.3|82614.4|82564.4|82615.5|82578.9|82600.8|82563.1|40
1623081960000|2021-06-07 16:06:00|82613.5|82563.5|82613.5|82563.5|82615.7|82565.7|82613|82563|45
1623081970000|2021-06-07 16:06:10|82613.6|82563.6|82614.7|82564.7|82614.8|82564.8|82613.4|82563.4|15
1623081980000|2021-06-07 16:06:20|82614.8|82564.8|82622.9|82572.9|82623|82573|82614.6|82564.6|54
1623081990000|2021-06-07 16:06:30|82623.2|82573.2|82606.8|82581.8|82623.2|82585.4|82606.8|82571.7|46
1623082000000|2021-06-07 16:06:40|82606.9|82581.9|82606.8|82581.8|82607.5|82582.5|82606.4|82581.4|21
1623082010000|2021-06-07 16:06:50|82606.9|82581.9|82606.8|82581.8|82618.8|82582.1|82605.1|82567.8|37
1623082020000|2021-06-07 16:07:00|82606.7|82581.7|82622.4|82572.4|82623.2|82586.2|82606.7|82572|32
1623082030000|2021-06-07 16:07:10|82623.6|82573.6|82622.5|82572.5|82623.6|82573.6|82621.7|82571.7|39
1623082040000|2021-06-07 16:07:20|82622.7|82572.7|82625.2|82575.2|82626.4|82576.4|82622.7|82572.7|23
1623082050000|2021-06-07 16:07:30|82625.5|82575.5|82612.5|82587.5|82625.6|82587.5|82611.9|82574.7|33
1623082060000|2021-06-07 16:07:40|82612.2|82587.2|82608.4|82583.4|82625.2|82588.1|82608.2|82570.5|37
1623082070000|2021-06-07 16:07:50|82608.2|82583.2|82608.5|82583.5|82609.1|82584.1|82607.5|82582.5|40
1623082080000|2021-06-07 16:08:00|82609|82584|82609.6|82584.6|82622|82585|82609|82570.9|45
1623082090000|2021-06-07 16:08:10|82609.4|82584.4|82623.5|82573.5|82623.5|82585.6|82608.3|82572.8|47
1623082100000|2021-06-07 16:08:20|82623.6|82573.6|82611.7|82586.7|82625|82586.7|82611.6|82573.3|43
1623082110000|2021-06-07 16:08:30|82611.8|82586.8|82627.1|82577.1|82627.2|82587.5|82610.9|82574.6|32
1623082120000|2021-06-07 16:08:40|82626.9|82576.9|82626.6|82576.6|82627.8|82577.8|82626.1|82576.1|31
1623082130000|2021-06-07 16:08:50|82626.5|82576.5|82630.7|82580.7|82630.7|82580.7|82626.5|82576.5|36
1623082140000|2021-06-07 16:09:00|82628.9|82578.9|82628.4|82578.4|82631.7|82581.7|82627.2|82577.2|36
1623082150000|2021-06-07 16:09:10|82628.5|82578.5|82630.9|82580.9|82631.1|82581.1|82628|82578|44
1623082160000|2021-06-07 16:09:20|82630.8|82580.8|82615.2|82590.2|82631.5|82590.2|82614.3|82576.6|25
1623082170000|2021-06-07 16:09:30|82615.3|82590.3|82615.5|82590.5|82615.7|82590.7|82615|82590|23
1623082180000|2021-06-07 16:09:40|82615.4|82590.4|82627.3|82577.3|82627.6|82590.9|82614.9|82576.3|25
1623082190000|2021-06-07 16:09:50|82627.6|82577.6|82630.6|82580.6|82632.4|82582.4|82627.6|82577.6|39
1623082200000|2021-06-07 16:10:00|82630.7|82580.7|82630.5|82580.5|82630.9|82580.9|82628.9|82578.9|43
1623082210000|2021-06-07 16:10:10|82630.3|82580.3|82630.1|82580.1|82631|82581|82630.1|82580.1|29
1623082220000|2021-06-07 16:10:20|82630|82580|82631.5|82581.5|82633.5|82583.5|82629.8|82579.8|31
1623082230000|2021-06-07 16:10:30|82631.4|82581.4|82631.7|82581.7|82633.3|82583.3|82631.4|82581.4|35
1623082240000|2021-06-07 16:10:40|82631.6|82581.6|82631.3|82581.3|82633.4|82583.4|82628.8|82578.8|46
1623082250000|2021-06-07 16:10:50|82631.5|82581.5|82635|82585|82637.9|82587.9|82631.3|82581.3|42
1623082260000|2021-06-07 16:11:00|82635.1|82585.1|82622.6|82597.6|82637.2|82598.2|82621.5|82582.1|37
1623082270000|2021-06-07 16:11:10|82622.8|82597.8|82621.1|82596.1|82622.8|82597.8|82619.9|82594.9|27
1623082280000|2021-06-07 16:11:20|82621.3|82596.3|82621.9|82596.9|82622.2|82597.2|82619.9|82594.9|23
1623082290000|2021-06-07 16:11:30|82622|82597|82622.5|82597.5|82622.8|82597.8|82621.1|82596.1|29
1623082300000|2021-06-07 16:11:40|82622.6|82597.6|82622.6|82597.6|82623.1|82598.1|82621.6|82596.6|32
1623082310000|2021-06-07 16:11:50|82622.5|82597.5|82622.4|82597.4|82623|82598|82621.7|82596.7|28
1623082320000|2021-06-07 16:12:00|82622.3|82597.3|82623|82598|82623.1|82598.1|82619.9|82594.9|33
1623082330000|2021-06-07 16:12:10|82623.4|82598.4|82619.3|82594.3|82623.6|82598.6|82618.1|82593.1|46
1623082340000|2021-06-07 16:12:20|82619.1|82594.1|82617.6|82592.6|82620.2|82595.2|82617.3|82592.3|45
1623082350000|2021-06-07 16:12:30|82617.5|82592.5|82617.1|82592.1|82619|82594|82616.9|82591.9|33
1623082360000|2021-06-07 16:12:40|82616.8|82591.8|82617.6|82592.6|82618.6|82593.6|82616.6|82591.6|30
1623082370000|2021-06-07 16:12:50|82618.4|82593.4|82620.5|82595.5|82620.8|82595.8|82618.4|82593.4|40
1623082380000|2021-06-07 16:13:00|82620.4|82595.4|82620.2|82595.2|82622.1|82597.1|82618.1|82593.1|39
1623082390000|2021-06-07 16:13:10|82620|82595|82631|82581|82632.9|82597.2|82619.4|82581|43
1623082400000|2021-06-07 16:13:20|82619.3|82594.3|82620.7|82595.7|82621.6|82596.6|82619.2|82594.2|36
1623082410000|2021-06-07 16:13:30|82620.8|82595.8|82618.8|82593.8|82620.8|82595.8|82618.5|82593.5|37
1623082420000|2021-06-07 16:13:40|82619.1|82594.1|82619.5|82594.5|82620.2|82595.2|82619|82594|25
1623082430000|2021-06-07 16:13:50|82619.4|82594.4|82620.4|82595.4|82621.1|82596.1|82619.4|82594.4|20
1623082440000|2021-06-07 16:14:00|82620.5|82595.5|82619.7|82594.7|82620.5|82595.5|82619.4|82594.4|19
1623082450000|2021-06-07 16:14:10|82619.6|82594.6|82618.7|82593.7|82620.3|82595.3|82618.7|82593.7|32
1623082460000|2021-06-07 16:14:20|82619.1|82594.1|82637.4|82587.4|82637.4|82597.9|82618.9|82584.3|38
1623082470000|2021-06-07 16:14:30|82637.6|82587.6|82637|82587|82638.4|82588.4|82634.5|82584.5|37
1623082480000|2021-06-07 16:14:40|82636.9|82586.9|82640.4|82590.4|82640.4|82590.4|82636.8|82586.8|35
1623082490000|2021-06-07 16:14:50|82639.8|82589.8|82641.5|82591.5|82642|82592|82638.6|82588.6|51
1623082500000|2021-06-07 16:15:00|82642.2|82592.2|82641.1|82591.1|82642.3|82592.3|82640.1|82590.1|46
1623082510000|2021-06-07 16:15:10|82640.6|82590.6|82639.6|82589.6|82642.3|82592.3|82638.5|82588.5|37
1623082520000|2021-06-07 16:15:20|82639.7|82589.7|82644.7|82594.7|82644.9|82594.9|82639.7|82589.7|48
1623082530000|2021-06-07 16:15:30|82644.9|82594.9|82641|82591|82645|82595|82639.9|82589.9|41
1623082540000|2021-06-07 16:15:40|82641.4|82591.4|82637.7|82587.7|82641.7|82591.7|82636.1|82586.1|37
1623082550000|2021-06-07 16:15:50|82638.3|82588.3|82638.5|82588.5|82639.7|82589.7|82637.2|82587.2|41
1623082560000|2021-06-07 16:16:00|82638.2|82588.2|82642.2|82592.2|82642.2|82604|82626.6|82586|40
1623082570000|2021-06-07 16:16:10|82642|82592|82639.3|82589.3|82642.1|82592.1|82638|82588|34
1623082580000|2021-06-07 16:16:20|82639.7|82589.7|82639.1|82589.1|82639.7|82589.7|82637.8|82587.8|40
1623082590000|2021-06-07 16:16:30|82638.7|82588.7|82638.8|82588.8|82639.8|82589.8|82638.6|82588.6|23
1623082600000|2021-06-07 16:16:40|82639.2|82589.2|82639|82589|82641.1|82591.1|82638.2|82588.2|26
1623082610000|2021-06-07 16:16:50|82639.1|82589.1|82642.2|82592.2|82642.7|82592.7|82639.1|82589.1|33
1623082620000|2021-06-07 16:17:00|82642.6|82592.6|82639.5|82589.5|82642.6|82592.6|82638.3|82588.3|38
1623082630000|2021-06-07 16:17:10|82639.7|82589.7|82642.5|82592.5|82642.5|82592.5|82638.7|82588.7|33
1623082640000|2021-06-07 16:17:20|82642|82592|82645.3|82595.3|82645.7|82595.7|82642|82592|40
1623082650000|2021-06-07 16:17:30|82644.5|82594.5|82642.7|82592.7|82644.5|82594.5|82642.3|82592.3|26
1623082660000|2021-06-07 16:17:40|82641.5|82591.5|82643|82593|82643.7|82593.7|82639.7|82589.7|37
1623082670000|2021-06-07 16:17:50|82642.8|82592.8|82642.3|82592.3|82643.5|82593.5|82642.2|82592.2|24
1623082680000|2021-06-07 16:18:00|82642.4|82592.4|82646|82596|82648.4|82598.4|82642|82592|45
1623082690000|2021-06-07 16:18:10|82645.7|82595.7|82647.9|82597.9|82648.9|82598.9|82644.6|82594.6|37
1623082700000|2021-06-07 16:18:20|82648.2|82598.2|82649|82599|82649.8|82599.8|82647.8|82597.8|32
1623082710000|2021-06-07 16:18:30|82648.9|82598.9|82648|82598|82649.6|82599.6|82647.8|82597.8|34
1623082720000|2021-06-07 16:18:40|82647.6|82597.6|82649.1|82599.1|82651.4|82601.4|82647.6|82597.6|28
1623082730000|2021-06-07 16:18:50|82650.5|82600.5|82650.6|82600.6|82651.7|82614|82637.6|82600.4|20
1623082740000|2021-06-07 16:19:00|82650.1|82600.1|82647.8|82597.8|82651.3|82612.8|82637|82597.8|29
1623082750000|2021-06-07 16:19:10|82648.5|82598.5|82646.7|82596.7|82650.3|82600.3|82645.7|82595.7|35
1623082760000|2021-06-07 16:19:20|82646.3|82596.3|82643.6|82593.6|82646.5|82596.5|82643.6|82593.6|37
1623082770000|2021-06-07 16:19:30|82643.8|82593.8|82644.8|82594.8|82645.8|82595.8|82643.6|82593.6|35
1623082780000|2021-06-07 16:19:40|82645.3|82595.3|82646|82596|82646.5|82596.5|82645|82595|32
1623082790000|2021-06-07 16:19:50|82645.6|82595.6|82647.4|82597.4|82647.4|82597.4|82645.6|82595.6|22
1623082800000|2021-06-07 16:20:00|82647.3|82597.3|82645.8|82595.8|82647.8|82597.8|82645.8|82595.8|16
1623082810000|2021-06-07 16:20:10|82645.7|82595.7|82647.8|82597.8|82648.3|82598.3|82645.7|82595.7|15
1623082820000|2021-06-07 16:20:20|82647.6|82597.6|82646.3|82596.3|82647.7|82597.7|82646.1|82596.1|24
1623082830000|2021-06-07 16:20:30|82646.1|82596.1|82646.4|82596.4|82646.4|82596.4|82644.8|82594.8|22
1623082840000|2021-06-07 16:20:40|82646.2|82596.2|82645.5|82595.5|82646.2|82596.2|82645.3|82595.3|20
1623082850000|2021-06-07 16:20:50|82645.3|82595.3|82645.5|82595.5|82645.7|82595.7|82644.9|82594.9|15
1623082860000|2021-06-07 16:21:00|82645.6|82595.6|82638.8|82588.8|82646|82596|82638.8|82588.8|45
1623082870000|2021-06-07 16:21:10|82638.9|82588.9|82638.5|82588.5|82639|82589|82637.9|82587.9|20
1623082880000|2021-06-07 16:21:20|82638.3|82588.3|82637.3|82587.3|82638.6|82588.6|82637.3|82587.3|20
1623082890000|2021-06-07 16:21:30|82637.2|82587.2|82636.8|82586.8|82637.4|82587.4|82636.5|82586.5|22
1623082900000|2021-06-07 16:21:40|82637|82587|82637.2|82587.2|82637.2|82587.2|82636.6|82586.6|13
1623082910000|2021-06-07 16:21:50|82636.8|82586.8|82637.8|82587.8|82638.4|82588.4|82635.5|82585.5|23
1623082920000|2021-06-07 16:22:00|82637.9|82587.9|82638.6|82588.6|82639.1|82589.1|82637.3|82587.3|25
1623082930000|2021-06-07 16:22:10|82638.4|82588.4|82637.5|82587.5|82638.6|82588.6|82637.3|82587.3|22
1623082940000|2021-06-07 16:22:20|82637.7|82587.7|82637.8|82587.8|82638.5|82588.5|82637.4|82587.4|23
1623082950000|2021-06-07 16:22:30|82637.3|82587.3|82638.5|82588.5|82639.2|82589.2|82637.2|82587.2|28
1623082960000|2021-06-07 16:22:40|82638.7|82588.7|82638.9|82588.9|82639.4|82589.4|82638.1|82588.1|18
1623082970000|2021-06-07 16:22:50|82638.8|82588.8|82637.3|82587.3|82638.8|82588.8|82635.9|82585.9|43
1623082980000|2021-06-07 16:23:00|82637.7|82587.7|82637.7|82587.7|82639.3|82589.3|82636.1|82586.1|28
1623082990000|2021-06-07 16:23:10|82638|82588|82638.4|82588.4|82638.8|82588.8|82637.7|82587.7|23
1623083000000|2021-06-07 16:23:20|82638.6|82588.6|82638.6|82588.6|82639.6|82589.6|82638.4|82588.4|25
1623083010000|2021-06-07 16:23:30|82638.7|82588.7|82639.5|82589.5|82640.7|82590.7|82637.2|82587.2|25
1623083020000|2021-06-07 16:23:40|82639.3|82589.3|82635.3|82585.3|82639.3|82589.3|82634.9|82584.9|29
1623083030000|2021-06-07 16:23:50|82635.1|82585.1|82635.2|82585.2|82636.2|82586.2|82634.5|82584.5|28
1623083040000|2021-06-07 16:24:00|82635.3|82585.3|82634.7|82584.7|82636|82586|82634.2|82584.2|34
1623083050000|2021-06-07 16:24:10|82634.8|82584.8|82635.8|82585.8|82636.1|82586.1|82634.5|82584.5|19
1623083060000|2021-06-07 16:24:20|82635.2|82585.2|82635.7|82585.7|82635.9|82585.9|82634.7|82584.7|17
1623083070000|2021-06-07 16:24:30|82635.4|82585.4|82622.1|82597.1|82636.3|82597.7|82621.7|82583.9|16
1623083080000|2021-06-07 16:24:40|82621.3|82596.3|82632.2|82582.2|82633.8|82597.6|82621|82581.1|37
1623083090000|2021-06-07 16:24:50|82631|82581|82632.1|82582.1|82632.1|82582.1|82630.1|82580.1|31
1623083100000|2021-06-07 16:25:00|82631.8|82581.8|82633|82583|82633.4|82583.4|82631.5|82581.5|25
1623083110000|2021-06-07 16:25:10|82632.7|82582.7|82633.9|82583.9|82636.2|82598|82621|82581.3|34
1623083120000|2021-06-07 16:25:20|82634.1|82584.1|82633.2|82583.2|82635.6|82596.9|82620.6|82583.2|46
1623083130000|2021-06-07 16:25:30|82633.1|82583.1|82633.1|82583.1|82633.9|82583.9|82632.2|82582.2|41
1623083140000|2021-06-07 16:25:40|82633.4|82583.4|82636.2|82586.2|82636.6|82586.6|82632.3|82582.3|44
1623083150000|2021-06-07 16:25:50|82635.9|82585.9|82635.4|82585.4|82637|82587|82635|82585|34
1623083160000|2021-06-07 16:26:00|82635.3|82585.3|82636.2|82586.2|82636.4|82586.4|82635.3|82585.3|25
1623083170000|2021-06-07 16:26:10|82636.1|82586.1|82637.6|82587.6|82637.6|82587.6|82635.5|82585.5|21
1623083180000|2021-06-07 16:26:20|82637.4|82587.4|82637.5|82587.5|82637.5|82587.5|82634.9|82584.9|49
1623083190000|2021-06-07 16:26:30|82637.3|82587.3|82636.2|82586.2|82639|82589|82636|82586|41
1623083200000|2021-06-07 16:26:40|82636.3|82586.3|82635.4|82585.4|82636.7|82586.7|82635.2|82585.2|25
1623083210000|2021-06-07 16:26:50|82635.3|82585.3|82636.9|82586.9|82637.3|82587.3|82635.2|82585.2|22
1623083220000|2021-06-07 16:27:00|82637|82587|82640.4|82590.4|82640.8|82590.8|82636.7|82586.7|29
1623083230000|2021-06-07 16:27:10|82639.3|82589.3|82640.1|82590.1|82641|82591|82639.3|82589.3|15
1623083240000|2021-06-07 16:27:20|82639.9|82589.9|82639.9|82589.9|82640.3|82590.3|82639.5|82589.5|13
1623083250000|2021-06-07 16:27:30|82640.7|82590.7|82639.4|82589.4|82640.7|82590.7|82639.4|82589.4|20
1623083260000|2021-06-07 16:27:40|82639.8|82589.8|82639.9|82589.9|82640.5|82590.5|82639.5|82589.5|15
1623083270000|2021-06-07 16:27:50|82640|82590|82639.5|82589.5|82640.5|82590.5|82639.2|82589.2|14
1623083280000|2021-06-07 16:28:00|82639.7|82589.7|82637|82587|82641.4|82591.4|82636|82586|37
1623083290000|2021-06-07 16:28:10|82636.7|82586.7|82637.4|82587.4|82637.4|82587.4|82635.9|82585.9|36
1623083300000|2021-06-07 16:28:20|82637.2|82587.2|82636.9|82586.9|82637.9|82587.9|82636.1|82586.1|36
1623083310000|2021-06-07 16:28:30|82636.2|82586.2|82642.6|82592.6|82642.6|82592.6|82636.2|82586.2|39
1623083320000|2021-06-07 16:28:40|82643.2|82593.2|82646.6|82596.6|82647.1|82597.1|82643.2|82593.2|45
1623083330000|2021-06-07 16:28:50|82646.4|82596.4|82646.3|82596.3|82646.9|82596.9|82646.2|82596.2|18
1623083340000|2021-06-07 16:29:00|82646.4|82596.4|82640.8|82590.8|82646.4|82596.4|82639.2|82589.2|48
1623083350000|2021-06-07 16:29:10|82640.2|82590.2|82640|82590|82640.7|82590.7|82639.4|82589.4|33
1623083360000|2021-06-07 16:29:20|82640.3|82590.3|82640|82590|82640.7|82590.7|82639.6|82589.6|22
1623083370000|2021-06-07 16:29:30|82640.2|82590.2|82640.8|82590.8|82641|82591|82639.1|82589.1|21
1623083380000|2021-06-07 16:29:40|82641.1|82591.1|82641.6|82591.6|82641.6|82591.6|82639.3|82589.3|32
1623083390000|2021-06-07 16:29:50|82641.8|82591.8|82641|82591|82642.1|82592.1|82640.2|82590.2|38
1623083400000|2021-06-07 16:30:00|82640.9|82590.9|82639.4|82589.4|82640.9|82590.9|82638.9|82588.9|28
1623083410000|2021-06-07 16:30:10|82639.3|82589.3|82640.4|82590.4|82640.4|82590.4|82639.2|82589.2|43
1623083420000|2021-06-07 16:30:20|82640.5|82590.5|82641.2|82591.2|82641.8|82591.8|82640.4|82590.4|24
1623083430000|2021-06-07 16:30:30|82641.4|82591.4|82641.2|82591.2|82641.4|82591.4|82640.1|82590.1|21
1623083440000|2021-06-07 16:30:40|82641.6|82591.6|82642.1|82592.1|82642.3|82592.3|82641.1|82591.1|32
1623083450000|2021-06-07 16:30:50|82642.2|82592.2|82644.2|82594.2|82644.6|82594.6|82641|82591|35
1623083460000|2021-06-07 16:31:00|82644.7|82594.7|82644.8|82594.8|82645.2|82595.2|82644.4|82594.4|26
1623083470000|2021-06-07 16:31:10|82644.7|82594.7|82645.5|82595.5|82646.7|82596.7|82644.7|82594.7|35
1623083480000|2021-06-07 16:31:20|82645.7|82595.7|82645.9|82595.9|82646.1|82596.1|82645.3|82595.3|27
1623083490000|2021-06-07 16:31:30|82645.8|82595.8|82647|82597|82647.2|82597.2|82645.5|82595.5|23
1623083500000|2021-06-07 16:31:40|82646.9|82596.9|82647.1|82597.1|82647.7|82597.7|82646|82596|22
1623083510000|2021-06-07 16:31:50|82647.2|82597.2|82647.8|82597.8|82648.2|82598.2|82647.2|82597.2|22
1623083520000|2021-06-07 16:32:00|82647.9|82597.9|82646.9|82596.9|82648.2|82598.2|82646.9|82596.9|30
1623083530000|2021-06-07 16:32:10|82647.1|82597.1|82649.3|82599.3|82649.3|82599.3|82647.1|82597.1|27
1623083540000|2021-06-07 16:32:20|82649.2|82599.2|82653.7|82603.7|82654|82614.2|82639.1|82598.8|28
1623083550000|2021-06-07 16:32:30|82653.5|82603.5|82653.8|82603.8|82654.3|82604.3|82653.2|82603.2|33
1623083560000|2021-06-07 16:32:40|82654.1|82604.1|82653.5|82603.5|82654.1|82604.1|82652.9|82602.9|18
1623083570000|2021-06-07 16:32:50|82653.9|82603.9|82653.9|82603.9|82654.6|82604.6|82653.6|82603.6|23
1623083580000|2021-06-07 16:33:00|82653.7|82603.7|82640.3|82615.3|82654.6|82616.2|82640.1|82602.8|29
1623083590000|2021-06-07 16:33:10|82640.2|82615.2|82649.5|82599.5|82654.2|82616|82640.2|82599.5|39
1623083600000|2021-06-07 16:33:20|82637.5|82612.5|82636.9|82611.9|82637.9|82612.9|82636.7|82611.7|33
1623083610000|2021-06-07 16:33:30|82636.8|82611.8|82634.8|82609.8|82637.4|82612.4|82633.8|82608.8|33
1623083620000|2021-06-07 16:33:40|82634.4|82609.4|82635.2|82610.2|82635.7|82610.7|82633.1|82608.1|39
1623083630000|2021-06-07 16:33:50|82635.6|82610.6|82647.4|82597.4|82649.2|82610.6|82635.5|82597.4|33
1623083640000|2021-06-07 16:34:00|82647.6|82597.6|82646.8|82596.8|82647.8|82597.8|82646.5|82596.5|27
1623083650000|2021-06-07 16:34:10|82646.6|82596.6|82647.3|82597.3|82647.5|82597.5|82646|82596|21
1623083660000|2021-06-07 16:34:20|82646.9|82596.9|82643.6|82593.6|82647|82597|82643.6|82593.6|32
1623083670000|2021-06-07 16:34:30|82643.4|82593.4|82643.6|82593.6|82645.2|82595.2|82643.4|82593.4|26
1623083680000|2021-06-07 16:34:40|82644.1|82594.1|82644.5|82594.5|82644.5|82594.5|82643.7|82593.7|14
1623083690000|2021-06-07 16:34:50|82644.3|82594.3|82645.7|82595.7|82645.7|82595.7|82644.1|82594.1|15
1623083700000|2021-06-07 16:35:00|82645.4|82595.4|82644.7|82594.7|82645.4|82595.4|82643.9|82593.9|29
1623083710000|2021-06-07 16:35:10|82644.8|82594.8|82644.6|82594.6|82645.8|82595.8|82643.2|82593.2|29
1623083720000|2021-06-07 16:35:20|82645|82595|82643|82593|82645|82595|82642|82592|32
1623083730000|2021-06-07 16:35:30|82643.1|82593.1|82642.8|82592.8|82643.4|82593.4|82642.6|82592.6|19
1623083740000|2021-06-07 16:35:40|82642.7|82592.7|82643.6|82593.6|82643.9|82593.9|82642.5|82592.5|34
1623083750000|2021-06-07 16:35:50|82643.7|82593.7|82643.9|82593.9|82645|82595|82642.9|82592.9|27
1623083760000|2021-06-07 16:36:00|82644.4|82594.4|82644.2|82594.2|82645|82595|82643.8|82593.8|38
1623083770000|2021-06-07 16:36:10|82644.5|82594.5|82644.5|82594.5|82644.5|82594.5|82643.7|82593.7|32
1623083780000|2021-06-07 16:36:20|82644.4|82594.4|82641.1|82591.1|82644.4|82594.4|82640.9|82590.9|33
1623083790000|2021-06-07 16:36:30|82641.3|82591.3|82641|82591|82641.8|82591.8|82640.7|82590.7|23
1623083800000|2021-06-07 16:36:40|82641.1|82591.1|82641.3|82591.3|82641.3|82591.3|82640.7|82590.7|13
1623083810000|2021-06-07 16:36:50|82641.2|82591.2|82627.8|82602.8|82641.5|82603.5|82627.6|82590.2|26
1623083820000|2021-06-07 16:37:00|82627.6|82602.6|82640.2|82590.2|82641|82603.1|82627.6|82590|22
1623083830000|2021-06-07 16:37:10|82640.1|82590.1|82639.8|82589.8|82640.7|82590.7|82639.8|82589.8|27
1623083840000|2021-06-07 16:37:20|82640.1|82590.1|82639.8|82589.8|82640.6|82590.6|82639.5|82589.5|33
1623083850000|2021-06-07 16:37:30|82639.9|82589.9|82641.1|82591.1|82642.9|82605.4|82630.4|82589.9|29
1623083860000|2021-06-07 16:37:40|82641.2|82591.2|82641.3|82591.3|82641.5|82591.5|82640.9|82590.9|17
1623083870000|2021-06-07 16:37:50|82641.1|82591.1|82635.6|82585.6|82641.2|82591.2|82635.6|82585.6|30
1623083880000|2021-06-07 16:38:00|82636.4|82586.4|82637.9|82587.9|82638.3|82588.3|82635.6|82585.6|33
1623083890000|2021-06-07 16:38:10|82637.8|82587.8|82639.1|82589.1|82639.8|82589.8|82637.7|82587.7|42
1623083900000|2021-06-07 16:38:20|82639.3|82589.3|82631.1|82581.1|82639.4|82589.4|82630.9|82580.9|40
1623083910000|2021-06-07 16:38:30|82631.7|82581.7|82627.4|82577.4|82632.1|82582.1|82626.8|82576.8|52
1623083920000|2021-06-07 16:38:40|82627.2|82577.2|82627.3|82577.3|82627.6|82577.6|82625.4|82575.4|38
1623083930000|2021-06-07 16:38:50|82625.8|82575.8|82625.3|82575.3|82626.1|82576.1|82624.7|82574.7|26
1623083940000|2021-06-07 16:39:00|82625.2|82575.2|82630|82580|82631.7|82581.7|82625.2|82575.2|54
1623083950000|2021-06-07 16:39:10|82630.1|82580.1|82626.2|82576.2|82630.2|82580.2|82625.9|82575.9|28
1623083960000|2021-06-07 16:39:20|82625.8|82575.8|82625.6|82575.6|82627.9|82577.9|82624.7|82574.7|36
1623083970000|2021-06-07 16:39:30|82625.3|82575.3|82625.1|82575.1|82626.1|82576.1|82624.7|82574.7|27
1623083980000|2021-06-07 16:39:40|82624.3|82574.3|82624.5|82574.5|82625.4|82575.4|82624.2|82574.2|25
1623083990000|2021-06-07 16:39:50|82624.4|82574.4|82625.8|82575.8|82626.5|82576.5|82624.1|82574.1|29
1623084000000|2021-06-07 16:40:00|82626|82576|82629.7|82579.7|82631.7|82581.7|82625.7|82575.7|37
1623084010000|2021-06-07 16:40:10|82628.9|82578.9|82627|82577|82630.1|82580.1|82626.8|82576.8|37
1623084020000|2021-06-07 16:40:20|82626.9|82576.9|82625|82575|82626.9|82576.9|82624.5|82574.5|24
1623084030000|2021-06-07 16:40:30|82624.8|82574.8|82622.7|82572.7|82626.9|82576.9|82621.7|82571.7|43
1623084040000|2021-06-07 16:40:40|82622.2|82572.2|82623.6|82573.6|82624.6|82574.6|82621.8|82571.8|41
1623084050000|2021-06-07 16:40:50|82623.7|82573.7|82624.2|82574.2|82624.8|82574.8|82623.6|82573.6|26
1623084060000|2021-06-07 16:41:00|82624.1|82574.1|82626.3|82576.3|82626.3|82576.3|82623.4|82573.4|24
1623084070000|2021-06-07 16:41:10|82626.4|82576.4|82625.4|82575.4|82627.2|82577.2|82624.9|82574.9|30
1623084080000|2021-06-07 16:41:20|82625.3|82575.3|82622.1|82572.1|82625.6|82575.6|82622.1|82572.1|40
1623084090000|2021-06-07 16:41:30|82621.3|82571.3|82624.8|82574.8|82625|82575|82618|82568|45
1623084100000|2021-06-07 16:41:40|82624.7|82574.7|82619.1|82569.1|82624.7|82574.7|82617.9|82567.9|41
1623084110000|2021-06-07 16:41:50|82619.3|82569.3|82619.2|82569.2|82619.7|82569.7|82617.4|82567.4|39
1623084120000|2021-06-07 16:42:00|82619.6|82569.6|82619.3|82594.3|82630.9|82594.3|82606.7|82568.4|55
1623084130000|2021-06-07 16:42:10|82619.5|82594.5|82630.8|82580.8|82632.1|82594.5|82617.9|82579.9|34
1623084140000|2021-06-07 16:42:20|82631|82581|82629.8|82579.8|82631.3|82581.3|82629.3|82579.3|22
1623084150000|2021-06-07 16:42:30|82630.3|82580.3|82631.7|82581.7|82631.7|82581.7|82629.1|82579.1|19
1623084160000|2021-06-07 16:42:40|82631.6|82581.6|82620.8|82595.8|82635.1|82598.2|82620.1|82580.9|57
1623084170000|2021-06-07 16:42:50|82621.1|82596.1|82622.1|82597.1|82622.1|82597.1|82620.8|82595.8|29
1623084180000|2021-06-07 16:43:00|82622.2|82597.2|82623.4|82598.4|82623.4|82598.4|82621.9|82596.9|22
1623084190000|2021-06-07 16:43:10|82622.9|82597.9|82623.4|82598.4|82623.6|82598.6|82622.8|82597.8|19
1623084200000|2021-06-07 16:43:20|82623.8|82598.8|82636.4|82586.4|82637|82598.8|82622.7|82584.3|30
1623084210000|2021-06-07 16:43:30|82636.7|82586.7|82629.9|82604.9|82639.8|82604.9|82628.1|82585.8|20
1623084220000|2021-06-07 16:43:40|82629.2|82604.2|82629.3|82604.3|82632.4|82607.4|82628.7|82603.7|41
1623084230000|2021-06-07 16:43:50|82629.4|82604.4|82643.9|82593.9|82644.5|82604.4|82628.9|82591.1|24
1623084240000|2021-06-07 16:44:00|82644|82594|82644.2|82594.2|82644.5|82594.5|82643|82593|22
1623084250000|2021-06-07 16:44:10|82644.4|82594.4|82630.9|82605.9|82645.4|82607.4|82630.3|82593.9|34
1623084260000|2021-06-07 16:44:20|82630.6|82605.6|82642.6|82592.6|82643.6|82605.6|82629.4|82592.1|22
1623084270000|2021-06-07 16:44:30|82642.7|82592.7|82639.7|82589.7|82642.7|82592.7|82639.7|82589.7|44
1623084280000|2021-06-07 16:44:40|82639.9|82589.9|82638.2|82588.2|82641|82591|82637|82587|48
1623084290000|2021-06-07 16:44:50|82638.9|82588.9|82639.8|82589.8|82640.7|82590.7|82637.8|82587.8|31
1623084300000|2021-06-07 16:45:00|82640.4|82590.4|82639.8|82589.8|82640.7|82590.7|82639.6|82589.6|15
1623084310000|2021-06-07 16:45:10|82640.5|82590.5|82640.4|82590.4|82641.3|82591.3|82640|82590|31
1623084320000|2021-06-07 16:45:20|82640.2|82590.2|82640.7|82590.7|82641.2|82591.2|82640.1|82590.1|13
1623084330000|2021-06-07 16:45:30|82640.5|82590.5|82639.5|82589.5|82640.5|82590.5|82639.4|82589.4|23
1623084340000|2021-06-07 16:45:40|82639.3|82589.3|82640|82590|82640|82590|82638.9|82588.9|26
1623084350000|2021-06-07 16:45:50|82639.8|82589.8|82640|82590|82640|82590|82639.4|82589.4|15
1623084360000|2021-06-07 16:46:00|82639.9|82589.9|82640.4|82590.4|82640.7|82590.7|82639.1|82589.1|28
1623084370000|2021-06-07 16:46:10|82639.8|82589.8|82640.4|82590.4|82641|82591|82639.6|82589.6|31
1623084380000|2021-06-07 16:46:20|82640.8|82590.8|82640.4|82590.4|82640.9|82590.9|82639.8|82589.8|32
1623084390000|2021-06-07 16:46:30|82640.6|82590.6|82640.8|82590.8|82641.1|82591.1|82640.2|82590.2|31
1623084400000|2021-06-07 16:46:40|82640.6|82590.6|82640.8|82590.8|82641.3|82591.3|82639.9|82589.9|29
1623084410000|2021-06-07 16:46:50|82641.2|82591.2|82640.7|82590.7|82642.6|82592.6|82640.2|82590.2|31
1623084420000|2021-06-07 16:47:00|82640.4|82590.4|82640.5|82590.5|82641.1|82591.1|82639.3|82589.3|30
1623084430000|2021-06-07 16:47:10|82640.2|82590.2|82640.4|82590.4|82640.6|82590.6|82639.4|82589.4|24
1623084440000|2021-06-07 16:47:20|82640.8|82590.8|82640.5|82590.5|82640.8|82590.8|82640.1|82590.1|40
1623084450000|2021-06-07 16:47:30|82640.7|82590.7|82644.4|82594.4|82644.4|82594.4|82640.7|82590.7|42
1623084460000|2021-06-07 16:47:40|82644.2|82594.2|82646.1|82596.1|82646.1|82596.1|82642.8|82592.8|33
1623084470000|2021-06-07 16:47:50|82646.4|82596.4|82643.1|82593.1|82646.4|82596.4|82642.2|82592.2|46
1623084480000|2021-06-07 16:48:00|82643|82593|82641.2|82591.2|82643.5|82593.5|82641.2|82591.2|20
1623084490000|2021-06-07 16:48:10|82641.3|82591.3|82639.6|82589.6|82641.4|82591.4|82639.6|82589.6|24
1623084500000|2021-06-07 16:48:20|82639.7|82589.7|82640.7|82590.7|82641|82591|82639.7|82589.7|41
1623084510000|2021-06-07 16:48:30|82640.6|82590.6|82640.3|82590.3|82641.3|82591.3|82640.3|82590.3|27
1623084520000|2021-06-07 16:48:40|82640.1|82590.1|82637.1|82587.1|82640.3|82590.3|82636.7|82586.7|31
1623084530000|2021-06-07 16:48:50|82637|82587|82637.2|82587.2|82637.5|82587.5|82636.2|82586.2|24
1623084540000|2021-06-07 16:49:00|82636.6|82586.6|82624.5|82599.5|82637.7|82600|82622.8|82583.3|42
1623084550000|2021-06-07 16:49:10|82623.8|82598.8|82635.4|82585.4|82636.1|82599.3|82622.8|82584.2|44
1623084560000|2021-06-07 16:49:20|82635.1|82585.1|82624.3|82599.3|82636.4|82599.5|82623.4|82584.9|33
1623084570000|2021-06-07 16:49:30|82623.6|82598.6|82622.6|82597.6|82624.2|82599.2|82622.3|82597.3|23
1623084580000|2021-06-07 16:49:40|82622.5|82597.5|82623.3|82598.3|82623.5|82598.5|82622.2|82597.2|14
1623084590000|2021-06-07 16:49:50|82623.7|82598.7|82624|82599|82625.4|82600.4|82623|82598|40
1623084600000|2021-06-07 16:50:00|82624.2|82599.2|82635.1|82585.1|82637.1|82599.2|82623.3|82585.1|32
1623084610000|2021-06-07 16:50:10|82634.9|82584.9|82636|82586|82636.3|82586.3|82634.9|82584.9|23
1623084620000|2021-06-07 16:50:20|82636.3|82586.3|82636|82586|82636.8|82586.8|82635.8|82585.8|24
1623084630000|2021-06-07 16:50:30|82635.9|82585.9|82636.5|82586.5|82637.2|82587.2|82635.8|82585.8|29
1623084640000|2021-06-07 16:50:40|82636.6|82586.6|82623.6|82598.6|82636.9|82598.6|82621.7|82584.8|37
1623084650000|2021-06-07 16:50:50|82622.6|82597.6|82623.3|82598.3|82623.7|82598.7|82622.2|82597.2|30
1623084660000|2021-06-07 16:51:00|82623|82598|82641.3|82591.3|82641.3|82600.5|82623|82587.7|46
1623084670000|2021-06-07 16:51:10|82641.6|82591.6|82629.8|82604.8|82642|82605.1|82628.6|82590.5|20
1623084680000|2021-06-07 16:51:20|82629.1|82604.1|82640.4|82590.4|82640.4|82605|82629|82587.6|40
1623084690000|2021-06-07 16:51:30|82640.2|82590.2|82640.4|82590.4|82641|82591|82640|82590|28
1623084700000|2021-06-07 16:51:40|82640.3|82590.3|82635.7|82585.7|82641|82591|82635.4|82585.4|23
1623084710000|2021-06-07 16:51:50|82636|82586|82622.2|82597.2|82636.9|82598.3|82621.7|82585.2|38
1623084720000|2021-06-07 16:52:00|82621.8|82596.8|82621.9|82596.9|82623.1|82598.1|82621.7|82596.7|40
1623084730000|2021-06-07 16:52:10|82622|82597|82621.2|82596.2|82622|82597|82621.1|82596.1|24
1623084740000|2021-06-07 16:52:20|82621.5|82596.5|82622.8|82597.8|82634.3|82598.6|82621.2|82584.3|31
1623084750000|2021-06-07 16:52:30|82622.2|82597.2|82620.8|82595.8|82634.5|82597.2|82619.9|82581.8|46
1623084760000|2021-06-07 16:52:40|82620.7|82595.7|82635.9|82585.9|82635.9|82598.5|82620.3|82585.9|18
1623084770000|2021-06-07 16:52:50|82635.8|82585.8|82623.9|82598.9|82636.5|82598.9|82622.6|82585.8|20
1623084780000|2021-06-07 16:53:00|82624|82599|82637|82587|82637.2|82599.6|82623.6|82586.7|24
1623084790000|2021-06-07 16:53:10|82636.9|82586.9|82624.2|82599.2|82637.7|82600.1|82623.6|82586.8|31
1623084800000|2021-06-07 16:53:20|82624|82599|82624.7|82599.7|82624.9|82599.9|82623.6|82598.6|24
1623084810000|2021-06-07 16:53:30|82624.6|82599.6|82624.8|82599.8|82624.8|82599.8|82623.5|82598.5|17
1623084820000|2021-06-07 16:53:40|82624.1|82599.1|82624.8|82599.8|82625.5|82600.5|82624.1|82599.1|26
1623084830000|2021-06-07 16:53:50|82626.3|82601.3|82624.9|82599.9|82626.3|82601.3|82623.6|82598.6|35
1623084840000|2021-06-07 16:54:00|82624.6|82599.6|82623.7|82598.7|82625.9|82600.9|82623.7|82598.7|30
1623084850000|2021-06-07 16:54:10|82622.8|82597.8|82623.3|82598.3|82624.4|82599.4|82622.8|82597.8|20
1623084860000|2021-06-07 16:54:20|82623.2|82598.2|82620.3|82595.3|82623.3|82598.3|82619.8|82594.8|28
1623084870000|2021-06-07 16:54:30|82620.5|82595.5|82623.4|82598.4|82623.4|82598.4|82619.5|82594.5|31
1623084880000|2021-06-07 16:54:40|82623.7|82598.7|82623.5|82598.5|82623.8|82598.8|82622.6|82597.6|20
1623084890000|2021-06-07 16:54:50|82623.6|82598.6|82623.6|82598.6|82624.1|82599.1|82622.5|82597.5|26
1623084900000|2021-06-07 16:55:00|82623.7|82598.7|82621.9|82596.9|82624|82599|82621.8|82596.8|33
1623084910000|2021-06-07 16:55:10|82622.1|82597.1|82625|82600|82625.6|82600.6|82622|82597|32
1623084920000|2021-06-07 16:55:20|82624.9|82599.9|82625.2|82600.2|82625.7|82600.7|82624.5|82599.5|25
1623084930000|2021-06-07 16:55:30|82625.1|82600.1|82624|82599|82625.1|82600.1|82623.8|82598.8|22
1623084940000|2021-06-07 16:55:40|82624.1|82599.1|82625.9|82600.9|82626.2|82601.2|82624|82599|20
1623084950000|2021-06-07 16:55:50|82625.7|82600.7|82625.2|82600.2|82625.7|82600.7|82625|82600|11
1623084960000|2021-06-07 16:56:00|82625.4|82600.4|82636.2|82586.2|82636.2|82600.4|82622.4|82584.9|23
1623084970000|2021-06-07 16:56:10|82636.1|82586.1|82626.5|82601.5|82636.1|82601.7|82621.3|82586.1|20
1623084980000|2021-06-07 16:56:20|82626.6|82601.6|82632.2|82607.2|82645.2|82608.4|82626.6|82592.8|31
1623084990000|2021-06-07 16:56:30|82631.8|82606.8|82632.6|82607.6|82633.4|82608.4|82631.8|82606.8|10
1623085000000|2021-06-07 16:56:40|82632.2|82607.2|82631.6|82606.6|82632.2|82607.2|82631.1|82606.1|10
1623085010000|2021-06-07 16:56:50|82632|82607|82630.1|82605.1|82632|82607|82628.8|82603.8|24
1623085020000|2021-06-07 16:57:00|82630.2|82605.2|82629.5|82604.5|82630.6|82605.6|82629.5|82604.5|12
1623085030000|2021-06-07 16:57:10|82629.1|82604.1|82628.4|82603.4|82629.1|82604.1|82625.9|82600.9|13
1623085040000|2021-06-07 16:57:20|82626.9|82601.9|82628|82603|82628.4|82603.4|82626.1|82601.1|18
1623085050000|2021-06-07 16:57:30|82628.2|82603.2|82633|82608|82633.4|82608.4|82626.6|82601.6|41
1623085060000|2021-06-07 16:57:40|82632.9|82607.9|82627.4|82602.4|82633.2|82608.2|82625.6|82600.6|32
1623085070000|2021-06-07 16:57:50|82627.9|82602.9|82637.3|82587.3|82640.7|82602.9|82623.1|82583.4|40
1623085080000|2021-06-07 16:58:00|82637.4|82587.4|82636.2|82586.2|82638|82588|82635.6|82585.6|32
1623085090000|2021-06-07 16:58:10|82636.3|82586.3|82623.9|82598.9|82636.7|82599.1|82622|82586.3|29
1623085100000|2021-06-07 16:58:20|82623.8|82598.8|82623.6|82598.6|82623.9|82598.9|82622.6|82597.6|34
1623085110000|2021-06-07 16:58:30|82623.3|82598.3|82622.6|82597.6|82624.3|82599.3|82622.5|82597.5|22
1623085120000|2021-06-07 16:58:40|82622.7|82597.7|82622.4|82597.4|82623.7|82598.7|82621.7|82596.7|20
1623085130000|2021-06-07 16:58:50|82622|82597|82626.9|82601.9|82627.5|82602.5|82622|82597|25
1623085140000|2021-06-07 16:59:00|82627.1|82602.1|82625.6|82600.6|82628|82603|82624.9|82599.9|33
1623085150000|2021-06-07 16:59:10|82625.4|82600.4|82630.9|82605.9|82640.5|82606.2|82624.9|82588.1|52
1623085160000|2021-06-07 16:59:20|82630.1|82605.1|82629.7|82604.7|82631.8|82606.8|82628.9|82603.9|29
1623085170000|2021-06-07 16:59:30|82629.6|82604.6|82629.5|82604.5|82632.2|82607.2|82628.2|82603.2|24
1623085180000|2021-06-07 16:59:40|82629.6|82604.6|82630.3|82605.3|82630.3|82605.3|82627.2|82602.2|22
1623085190000|2021-06-07 16:59:50|82630.1|82605.1|82626.1|82601.1|82642.7|82605.9|82625.8|82586.4|48
1623085200000|2021-06-07 17:00:00|82625.2|82600.2|82625|82600|82625.8|82600.8|82623.2|82598.2|45
1623085210000|2021-06-07 17:00:10|82624.9|82599.9|82640.8|82590.8|82641.5|82601.9|82624.1|82590.2|31
1623085220000|2021-06-07 17:00:20|82640.1|82590.1|82641.8|82591.8|82642.1|82592.1|82639.5|82589.5|26
1623085230000|2021-06-07 17:00:30|82641.9|82591.9|82641.8|82591.8|82642|82592|82641.4|82591.4|19
1623085240000|2021-06-07 17:00:40|82641.9|82591.9|82638.4|82588.4|82641.9|82591.9|82636.7|82586.7|31
1623085250000|2021-06-07 17:00:50|82638.3|82588.3|82625.2|82600.2|82639|82600.3|82624.2|82587.6|26
1623085260000|2021-06-07 17:01:00|82624.7|82599.7|82625.4|82600.4|82627.1|82602.1|82622.7|82597.7|42
1623085270000|2021-06-07 17:01:10|82625.1|82600.1|82625.3|82600.3|82625.4|82600.4|82622.3|82597.3|29
1623085280000|2021-06-07 17:01:20|82625.1|82600.1|82637|82587|82638.2|82607.6|82624.5|82584.7|51
1623085290000|2021-06-07 17:01:30|82636.5|82586.5|82622.8|82597.8|82637.2|82598|82622.2|82586|33
1623085300000|2021-06-07 17:01:40|82622.7|82597.7|82623|82598|82623.7|82598.7|82622.7|82597.7|26
1623085310000|2021-06-07 17:01:50|82623.2|82598.2|82622.7|82597.7|82623.9|82598.9|82622.2|82597.2|24
1623085320000|2021-06-07 17:02:00|82622.8|82597.8|82623.4|82598.4|82623.7|82598.7|82622.7|82597.7|20
1623085330000|2021-06-07 17:02:10|82623.5|82598.5|82624.7|82599.7|82625|82600|82623.2|82598.2|24
1623085340000|2021-06-07 17:02:20|82624.5|82599.5|82621.9|82596.9|82625.3|82600.3|82617.8|82592.8|65
1623085350000|2021-06-07 17:02:30|82622.5|82597.5|82619.2|82594.2|82636.1|82597.5|82619.1|82582.2|36
1623085360000|2021-06-07 17:02:40|82619.9|82594.9|82620.2|82595.2|82620.9|82595.9|82619.9|82594.9|24
1623085370000|2021-06-07 17:02:50|82619.8|82594.8|82619.8|82594.8|82621.1|82596.1|82619.8|82594.8|21
1623085380000|2021-06-07 17:03:00|82621.2|82596.2|82622.1|82597.1|82622.4|82597.4|82621|82596|32
1623085390000|2021-06-07 17:03:10|82622.2|82597.2|82623|82598|82623.3|82598.3|82621.8|82596.8|17
1623085400000|2021-06-07 17:03:20|82623.1|82598.1|82623|82598|82623.5|82598.5|82622.9|82597.9|18
1623085410000|2021-06-07 17:03:30|82623.2|82598.2|82623.9|82598.9|82624|82599|82622.9|82597.9|29
1623085420000|2021-06-07 17:03:40|82623.4|82598.4|82622.8|82597.8|82624.4|82599.4|82622.6|82597.6|31
1623085430000|2021-06-07 17:03:50|82622.9|82597.9|82624.7|82599.7|82624.7|82599.7|82622.3|82597.3|26
1623085440000|2021-06-07 17:04:00|82624.8|82599.8|82623.4|82598.4|82625.1|82600.1|82623.4|82598.4|45
1623085450000|2021-06-07 17:04:10|82623.3|82598.3|82624.7|82599.7|82624.7|82599.7|82623.1|82598.1|39
1623085460000|2021-06-07 17:04:20|82624.8|82599.8|82638.1|82588.1|82638.6|82600.4|82621.6|82586.8|37
1623085470000|2021-06-07 17:04:30|82637.6|82587.6|82636.6|82586.6|82637.9|82587.9|82636.5|82586.5|38
1623085480000|2021-06-07 17:04:40|82636.5|82586.5|82636.3|82586.3|82637.2|82587.2|82636.3|82586.3|19
1623085490000|2021-06-07 17:04:50|82636.2|82586.2|82637.1|82587.1|82637.4|82587.4|82636.1|82586.1|40
1623085500000|2021-06-07 17:05:00|82636.7|82586.7|82624.1|82599.1|82637.1|82599.6|82623.8|82586.2|29
1623085510000|2021-06-07 17:05:10|82624|82599|82623.7|82598.7|82624.5|82599.5|82623.7|82598.7|21
1623085520000|2021-06-07 17:05:20|82623.8|82598.8|82624.4|82599.4|82624.7|82599.7|82623.6|82598.6|22
1623085530000|2021-06-07 17:05:30|82624.3|82599.3|82623.9|82598.9|82624.8|82599.8|82623.5|82598.5|29
1623085540000|2021-06-07 17:05:40|82624|82599|82623.6|82598.6|82624.2|82599.2|82622.5|82597.5|44
1623085550000|2021-06-07 17:05:50|82623.8|82598.8|82638.9|82588.9|82639.1|82601.7|82623.1|82588.4|50
1623085560000|2021-06-07 17:06:00|82639.1|82589.1|82640.3|82590.3|82640.5|82590.5|82638.8|82588.8|51
1623085570000|2021-06-07 17:06:10|82639.5|82589.5|82639.4|82589.4|82640.4|82590.4|82639.4|82589.4|40
1623085580000|2021-06-07 17:06:20|82639.5|82589.5|82639.1|82589.1|82640|82590|82638.9|82588.9|40
1623085590000|2021-06-07 17:06:30|82639.2|82589.2|82641.6|82591.6|82642.4|82592.4|82638.9|82588.9|56
1623085600000|2021-06-07 17:06:40|82641.8|82591.8|82642.9|82592.9|82642.9|82592.9|82641.3|82591.3|19
1623085610000|2021-06-07 17:06:50|82642.7|82592.7|82641.8|82591.8|82642.7|82592.7|82641.7|82591.7|20
1623085620000|2021-06-07 17:07:00|82641.9|82591.9|82641.6|82591.6|82642.2|82592.2|82641.6|82591.6|8
1623085630000|2021-06-07 17:07:10|82641.7|82591.7|82642.5|82592.5|82642.6|82592.6|82641.7|82591.7|6
1623085640000|2021-06-07 17:07:20|82642.9|82592.9|82641.4|82591.4|82642.9|82592.9|82641.2|82591.2|12
1623085650000|2021-06-07 17:07:30|82641|82591|82641.5|82591.5|82642.4|82592.4|82641|82591|18
1623085660000|2021-06-07 17:07:40|82641.7|82591.7|82641.6|82591.6|82642.7|82592.7|82641.6|82591.6|18
1623085670000|2021-06-07 17:07:50|82641.7|82591.7|82641.5|82591.5|82642.1|82592.1|82641.3|82591.3|26
1623085680000|2021-06-07 17:08:00|82641.7|82591.7|82639.8|82589.8|82641.9|82591.9|82639|82589|26
1623085690000|2021-06-07 17:08:10|82639.7|82589.7|82638.9|82588.9|82639.7|82589.7|82638.2|82588.2|34
1623085700000|2021-06-07 17:08:20|82639|82589|82624.7|82599.7|82639.8|82600.4|82624|82585.8|41
1623085710000|2021-06-07 17:08:30|82624.9|82599.9|82617.7|82592.7|82631.3|82600.5|82615.3|82578.2|44
1623085720000|2021-06-07 17:08:40|82623.8|82573.8|82622.4|82597.4|82637.1|82599.3|82616.1|82573.8|51
1623085730000|2021-06-07 17:08:50|82622.5|82597.5|82613.9|82563.9|82629.5|82598.9|82613.9|82563.9|53
1623085740000|2021-06-07 17:09:00|82614.1|82564.1|82617.7|82567.7|82618.4|82568.4|82611.8|82561.8|60
1623085750000|2021-06-07 17:09:10|82618.7|82568.7|82619.2|82569.2|82619.9|82569.9|82616.9|82566.9|44
1623085760000|2021-06-07 17:09:20|82619.4|82569.4|82622|82572|82622.1|82572.1|82618.7|82568.7|27
1623085770000|2021-06-07 17:09:30|82623.1|82573.1|82624.5|82574.5|82625.5|82575.5|82623.1|82573.1|34
1623085780000|2021-06-07 17:09:40|82624.4|82574.4|82619.7|82569.7|82624.9|82574.9|82618.8|82568.8|49
1623085790000|2021-06-07 17:09:50|82620.2|82570.2|82616.5|82566.5|82620.9|82570.9|82616.5|82566.5|35
1623085800000|2021-06-07 17:10:00|82616.4|82566.4|82615.7|82565.7|82616.4|82566.4|82614.8|82564.8|43
1623085810000|2021-06-07 17:10:10|82615.5|82565.5|82616.8|82566.8|82617.1|82567.1|82614.5|82564.5|26
1623085820000|2021-06-07 17:10:20|82616.7|82566.7|82616.3|82566.3|82618.8|82568.8|82616.2|82566.2|37
1623085830000|2021-06-07 17:10:30|82616|82566|82615.6|82565.6|82617.2|82567.2|82614.6|82564.6|29
1623085840000|2021-06-07 17:10:40|82616|82566|82616.3|82566.3|82616.9|82566.9|82615.9|82565.9|20
1623085850000|2021-06-07 17:10:50|82616.4|82566.4|82605.6|82580.6|82617.8|82582|82605|82565.2|40
1623085860000|2021-06-07 17:11:00|82605.4|82580.4|82604.6|82579.6|82605.8|82580.8|82604.3|82579.3|33
1623085870000|2021-06-07 17:11:10|82604.5|82579.5|82616.5|82566.5|82617.8|82580|82604.2|82566.3|21
1623085880000|2021-06-07 17:11:20|82616.2|82566.2|82622.4|82572.4|82622.4|82572.4|82615.7|82565.7|46
1623085890000|2021-06-07 17:11:30|82622.9|82572.9|82623.3|82573.3|82624.2|82574.2|82621.1|82571.1|46
1623085900000|2021-06-07 17:11:40|82623.5|82573.5|82624.8|82574.8|82625.4|82575.4|82621.8|82571.8|43
1623085910000|2021-06-07 17:11:50|82625|82575|82624.6|82574.6|82625.1|82575.1|82623.8|82573.8|28
1623085920000|2021-06-07 17:12:00|82624.4|82574.4|82625.2|82575.2|82625.7|82575.7|82623.8|82573.8|18
1623085930000|2021-06-07 17:12:10|82624.8|82574.8|82622.6|82572.6|82624.8|82574.8|82622|82572|43
1623085940000|2021-06-07 17:12:20|82622.5|82572.5|82624|82574|82624.6|82574.6|82622.4|82572.4|47
1623085950000|2021-06-07 17:12:30|82623.7|82573.7|82626.2|82576.2|82626.6|82576.6|82622.7|82572.7|22
1623085960000|2021-06-07 17:12:40|82626.3|82576.3|82626|82576|82627.1|82577.1|82625.1|82575.1|33
1623085970000|2021-06-07 17:12:50|82626.8|82576.8|82614.4|82589.4|82626.8|82589.6|82612.9|82576|34
1623085980000|2021-06-07 17:13:00|82614.3|82589.3|82627.1|82577.1|82627.1|82589.4|82613.5|82575.7|29
1623085990000|2021-06-07 17:13:10|82627.5|82577.5|82613.4|82588.4|82628.6|82590.5|82611.2|82575.9|43
1623086000000|2021-06-07 17:13:20|82613.8|82588.8|82616.4|82591.4|82617.2|82592.2|82613.2|82588.2|34
1623086010000|2021-06-07 17:13:30|82616.3|82591.3|82616.4|82591.4|82617|82592|82614.9|82589.9|29
1623086020000|2021-06-07 17:13:40|82616.3|82591.3|82616.7|82591.7|82616.7|82591.7|82615.1|82590.1|25
1623086030000|2021-06-07 17:13:50|82617.2|82592.2|82617.1|82592.1|82617.4|82592.4|82615.8|82590.8|20
1623086040000|2021-06-07 17:14:00|82617.2|82592.2|82619.7|82594.7|82631|82594.7|82616.1|82580.4|25
1623086050000|2021-06-07 17:14:10|82619.3|82594.3|82630.5|82580.5|82632.3|82596.1|82618.7|82580|27
1623086060000|2021-06-07 17:14:20|82631.4|82581.4|82634.2|82584.2|82634.8|82593.9|82617.7|82578.5|58
1623086070000|2021-06-07 17:14:30|82634.4|82584.4|82635.1|82585.1|82636.5|82598|82622.2|82583.9|39
1623086080000|2021-06-07 17:14:40|82634.1|82584.1|82635|82585|82636.1|82586.1|82633.9|82583.9|28
1623086090000|2021-06-07 17:14:50|82634.9|82584.9|82622.5|82597.5|82635.1|82598|82618.6|82578.5|49
1623086100000|2021-06-07 17:15:00|82622.9|82597.9|82619.7|82594.7|82623.6|82598.6|82619|82594|49
1623086110000|2021-06-07 17:15:10|82619.8|82594.8|82621.8|82596.8|82621.9|82596.9|82618.9|82593.9|36
1623086120000|2021-06-07 17:15:20|82621.7|82596.7|82620.9|82595.9|82637.9|82597.3|82618.5|82584.8|56
1623086130000|2021-06-07 17:15:30|82621.1|82596.1|82639.1|82589.1|82639.6|82599.1|82620.4|82586.5|47
1623086140000|2021-06-07 17:15:40|82639.5|82589.5|82641.1|82591.1|82641.2|82591.2|82638.7|82588.7|42
1623086150000|2021-06-07 17:15:50|82640.9|82590.9|82628.5|82603.5|82641.8|82604.2|82628.4|82590.6|37
1623086160000|2021-06-07 17:16:00|82628.6|82603.6|82638.2|82588.2|82638.9|82604|82626.6|82587.7|30
1623086170000|2021-06-07 17:16:10|82638.7|82588.7|82627.4|82602.4|82639.9|82603.7|82626|82587.7|46
1623086180000|2021-06-07 17:16:20|82627.9|82602.9|82625.3|82600.3|82628|82603|82623.9|82598.9|38
1623086190000|2021-06-07 17:16:30|82624.6|82599.6|82634.2|82584.2|82637.6|82599.7|82624.2|82583.2|40
1623086200000|2021-06-07 17:16:40|82634.1|82584.1|82632.8|82582.8|82634.1|82584.1|82631.7|82581.7|34
1623086210000|2021-06-07 17:16:50|82632.5|82582.5|82634.8|82584.8|82635.6|82585.6|82632.5|82582.5|25
1623086220000|2021-06-07 17:17:00|82634.5|82584.5|82621.4|82596.4|82636.5|82597.2|82620.9|82583|41
1623086230000|2021-06-07 17:17:10|82621.1|82596.1|82621.5|82596.5|82622.1|82597.1|82620.1|82595.1|33
1623086240000|2021-06-07 17:17:20|82621.3|82596.3|82618.7|82593.7|82621.8|82596.8|82618.5|82593.5|13
1623086250000|2021-06-07 17:17:30|82618.4|82593.4|82617.1|82592.1|82618.4|82593.4|82617.1|82592.1|20
1623086260000|2021-06-07 17:17:40|82617.4|82592.4|82628.7|82578.7|82630.3|82592.7|82616.3|82578.1|24
1623086270000|2021-06-07 17:17:50|82628.6|82578.6|82628.8|82578.8|82629.1|82579.1|82628|82578|18
1623086280000|2021-06-07 17:18:00|82628.7|82578.7|82623.4|82573.4|82628.7|82578.7|82623.4|82573.4|40
1623086290000|2021-06-07 17:18:10|82623.5|82573.5|82624.3|82574.3|82624.7|82574.7|82622.8|82572.8|31
1623086300000|2021-06-07 17:18:20|82624.2|82574.2|82624.5|82574.5|82624.7|82574.7|82623|82573|14
1623086310000|2021-06-07 17:18:30|82624.3|82574.3|82622.5|82572.5|82624.3|82574.3|82621.9|82571.9|23
1623086320000|2021-06-07 17:18:40|82622.4|82572.4|82622|82572|82622.7|82572.7|82621.8|82571.8|13
1623086330000|2021-06-07 17:18:50|82621.9|82571.9|82622.2|82572.2|82622.2|82572.2|82621.9|82571.9|14
1623086340000|2021-06-07 17:19:00|82621.8|82571.8|82608.1|82583.1|82625|82587.7|82608.1|82571.7|30
1623086350000|2021-06-07 17:19:10|82608.8|82583.8|82608.5|82583.5|82609|82584|82608.2|82583.2|20
1623086360000|2021-06-07 17:19:20|82608.6|82583.6|82608.2|82583.2|82609.1|82584.1|82608.2|82583.2|11
1623086370000|2021-06-07 17:19:30|82608.4|82583.4|82621.5|82571.5|82622|82583.7|82608.4|82570.9|28
1623086380000|2021-06-07 17:19:40|82621.4|82571.4|82621.4|82571.4|82621.6|82571.6|82618.7|82568.7|27
1623086390000|2021-06-07 17:19:50|82621.6|82571.6|82621.6|82571.6|82621.8|82571.8|82621.1|82571.1|25
1623086400000|2021-06-07 17:20:00|82621.4|82571.4|82620.7|82570.7|82621.8|82571.8|82620.7|82570.7|15
1623086410000|2021-06-07 17:20:10|82620.8|82570.8|82620.6|82570.6|82621.5|82571.5|82620.4|82570.4|20
1623086420000|2021-06-07 17:20:20|82620.9|82570.9|82609.2|82584.2|82620.9|82584.6|82607.4|82570.8|17
1623086430000|2021-06-07 17:20:30|82608.7|82583.7|82608.3|82583.3|82608.9|82583.9|82607.7|82582.7|19
1623086440000|2021-06-07 17:20:40|82608|82583|82608.6|82583.6|82608.8|82583.8|82607.7|82582.7|16
1623086450000|2021-06-07 17:20:50|82609|82584|82607.3|82582.3|82609|82584|82607.3|82582.3|20
1623086460000|2021-06-07 17:21:00|82607.2|82582.2|82608|82583|82608|82583|82606.9|82581.9|20
1623086470000|2021-06-07 17:21:10|82607.6|82582.6|82608.4|82583.4|82609.3|82584.3|82607.5|82582.5|16
1623086480000|2021-06-07 17:21:20|82608.7|82583.7|82606.8|82581.8|82608.7|82583.7|82605.3|82580.3|23
1623086490000|2021-06-07 17:21:30|82605.6|82580.6|82607.5|82582.5|82608.4|82583.4|82605.6|82580.6|33
1623086500000|2021-06-07 17:21:40|82607.7|82582.7|82608.7|82583.7|82622.4|82585.1|82607.1|82569.9|29
1623086510000|2021-06-07 17:21:50|82608.6|82583.6|82609.7|82584.7|82610.7|82585.7|82608.6|82583.6|21
1623086520000|2021-06-07 17:22:00|82609.3|82584.3|82615.2|82590.2|82626.9|82590.2|82609.2|82575.8|31
1623086530000|2021-06-07 17:22:10|82615|82590|82616.2|82591.2|82629.8|82592.8|82614.5|82577|38
1623086540000|2021-06-07 17:22:20|82616|82591|82617.5|82592.5|82618.2|82593.2|82615.8|82590.8|28
1623086550000|2021-06-07 17:22:30|82617.4|82592.4|82625.1|82575.1|82625.1|82595.1|82613.7|82575|45
1623086560000|2021-06-07 17:22:40|82624.9|82574.9|82613.1|82588.1|82626|82589.1|82612|82574.7|40
1623086570000|2021-06-07 17:22:50|82613.3|82588.3|82623|82573|82625|82588.3|82611.1|82572.4|44
1623086580000|2021-06-07 17:23:00|82623.3|82573.3|82624.6|82574.6|82625.4|82575.4|82623.2|82573.2|23
1623086590000|2021-06-07 17:23:10|82624.4|82574.4|82611.1|82586.1|82624.7|82586.1|82611.1|82573.3|12
1623086600000|2021-06-07 17:23:20|82611|82586|82611.4|82586.4|82611.4|82586.4|82610.8|82585.8|17
1623086610000|2021-06-07 17:23:30|82611.3|82586.3|82624.3|82574.3|82624.7|82586.3|82611.3|82573.4|14
1623086620000|2021-06-07 17:23:40|82624.4|82574.4|82621.4|82571.4|82624.4|82585.2|82609.2|82571.3|28
1623086630000|2021-06-07 17:23:50|82621.6|82571.6|82618.8|82568.8|82621.6|82571.6|82618.8|82568.8|29
1623086640000|2021-06-07 17:24:00|82618.6|82568.6|82609.3|82584.3|82619.8|82584.8|82605.9|82568.3|34
1623086650000|2021-06-07 17:24:10|82609.5|82584.5|82623.1|82573.1|82623.6|82584.5|82608.7|82572.7|21
1623086660000|2021-06-07 17:24:20|82622.8|82572.8|82626.2|82576.2|82626.7|82587.3|82609.7|82572.8|36
1623086670000|2021-06-07 17:24:30|82626.5|82576.5|82612.5|82587.5|82626.5|82589.6|82612|82576.5|25
1623086680000|2021-06-07 17:24:40|82612.8|82587.8|82627.5|82577.5|82627.5|82589.7|82612.8|82576.8|40
1623086690000|2021-06-07 17:24:50|82627.3|82577.3|82627.5|82577.5|82628|82578|82626.8|82576.8|21
1623086700000|2021-06-07 17:25:00|82627.4|82577.4|82627.2|82577.2|82628.1|82578.1|82626.4|82576.4|21
1623086710000|2021-06-07 17:25:10|82627.1|82577.1|82626.5|82576.5|82627.1|82577.1|82625.3|82575.3|13
1623086720000|2021-06-07 17:25:20|82626.8|82576.8|82611.9|82586.9|82627|82588.2|82609.8|82575.3|14
1623086730000|2021-06-07 17:25:30|82611.5|82586.5|82611.5|82586.5|82611.7|82586.7|82610|82585|11
1623086740000|2021-06-07 17:25:40|82610.4|82585.4|82611.2|82586.2|82613.7|82588.7|82610.1|82585.1|28
1623086750000|2021-06-07 17:25:50|82610.7|82585.7|82611.9|82586.9|82612.1|82587.1|82609.8|82584.8|26
1623086760000|2021-06-07 17:26:00|82612|82587|82610.4|82585.4|82612|82587|82609.7|82584.7|25
1623086770000|2021-06-07 17:26:10|82610.2|82585.2|82611.2|82586.2|82611.2|82586.2|82610.1|82585.1|21
1623086780000|2021-06-07 17:26:20|82610.8|82585.8|82622.4|82572.4|82623|82586.9|82610|82572|33
1623086790000|2021-06-07 17:26:30|82622.5|82572.5|82612|82587|82622.5|82587|82610.3|82570|24
1623086800000|2021-06-07 17:26:40|82612.2|82587.2|82613.7|82588.7|82625.9|82589.1|82611.7|82574.9|24
1623086810000|2021-06-07 17:26:50|82613.3|82588.3|82625.4|82575.4|82627.9|82592|82613.3|82574.7|33
1623086820000|2021-06-07 17:27:00|82625.5|82575.5|82613.2|82588.2|82625.5|82588.2|82610.9|82573|29
1623086830000|2021-06-07 17:27:10|82613.9|82588.9|82616.2|82591.2|82629.1|82592|82613.9|82576.8|52
1623086840000|2021-06-07 17:27:20|82615.8|82590.8|82615.1|82590.1|82615.9|82590.9|82613.8|82588.8|26
1623086850000|2021-06-07 17:27:30|82615.2|82590.2|82615.3|82590.3|82616.8|82591.8|82614.6|82589.6|24
1623086860000|2021-06-07 17:27:40|82615.4|82590.4|82617|82592|82617.1|82592.1|82614.6|82589.6|32
1623086870000|2021-06-07 17:27:50|82616.9|82591.9|82617.1|82592.1|82617.5|82592.5|82616|82591|20
1623086880000|2021-06-07 17:28:00|82617.4|82592.4|82628.5|82578.5|82629.1|82592.6|82615.6|82577.8|24
1623086890000|2021-06-07 17:28:10|82628.7|82578.7|82628.9|82578.9|82629.1|82579.1|82627.9|82577.9|23
1623086900000|2021-06-07 17:28:20|82629.1|82579.1|82629|82579|82629.3|82579.3|82628|82578|23
1623086910000|2021-06-07 17:28:30|82628.9|82578.9|82626.5|82576.5|82628.9|82578.9|82625.3|82575.3|38
1623086920000|2021-06-07 17:28:40|82626.7|82576.7|82624.9|82574.9|82627.3|82577.3|82624.6|82574.6|34
1623086930000|2021-06-07 17:28:50|82625.1|82575.1|82624.1|82574.1|82625.9|82588.5|82612.1|82574.1|30
1623086940000|2021-06-07 17:29:00|82624.2|82574.2|82627|82577|82627.5|82577.5|82622.8|82572.8|48
1623086950000|2021-06-07 17:29:10|82626.1|82576.1|82625.2|82575.2|82626.8|82576.8|82624.5|82574.5|53
1623086960000|2021-06-07 17:29:20|82624.3|82574.3|82623.2|82573.2|82625|82575|82623.2|82573.2|20
1623086970000|2021-06-07 17:29:30|82610.8|82585.8|82624.8|82574.8|82624.8|82586.4|82610.3|82572.5|48
1623086980000|2021-06-07 17:29:40|82624.5|82574.5|82624.2|82574.2|82625.6|82575.6|82623.5|82573.5|44
1623086990000|2021-06-07 17:29:50|82624.6|82574.6|82624.5|82574.5|82625.9|82575.9|82623.8|82573.8|36
1623087000000|2021-06-07 17:30:00|82624.6|82574.6|82625|82575|82625.5|82575.5|82623.5|82573.5|44
1623087010000|2021-06-07 17:30:10|82624.8|82574.8|82624.9|82574.9|82626|82576|82624.1|82574.1|37
1623087020000|2021-06-07 17:30:20|82622.8|82572.8|82625|82575|82625.9|82575.9|82622.8|82572.8|28
1623087030000|2021-06-07 17:30:30|82625.2|82575.2|82624.9|82574.9|82625.7|82575.7|82624.4|82574.4|38
1623087040000|2021-06-07 17:30:40|82625|82575|82625.6|82575.6|82625.7|82575.7|82624.4|82574.4|34
1623087050000|2021-06-07 17:30:50|82625.5|82575.5|82624.6|82574.6|82625.6|82575.6|82623.8|82573.8|47
1623087060000|2021-06-07 17:31:00|82624.8|82574.8|82624.9|82574.9|82625.5|82575.5|82623.6|82573.6|47
1623087070000|2021-06-07 17:31:10|82624.6|82574.6|82625.4|82575.4|82626.2|82576.2|82623.9|82573.9|26
1623087080000|2021-06-07 17:31:20|82625.8|82575.8|82625.6|82575.6|82625.9|82575.9|82623.7|82573.7|23
1623087090000|2021-06-07 17:31:30|82625.8|82575.8|82625.4|82575.4|82625.9|82575.9|82624.6|82574.6|21
1623087100000|2021-06-07 17:31:40|82625.6|82575.6|82625.3|82575.3|82627.4|82577.4|82624.8|82574.8|31
1623087110000|2021-06-07 17:31:50|82625.4|82575.4|82626.3|82576.3|82627.1|82577.1|82624.9|82574.9|20
1623087120000|2021-06-07 17:32:00|82625.8|82575.8|82627.2|82577.2|82627.6|82577.6|82624.9|82574.9|20
1623087130000|2021-06-07 17:32:10|82627.5|82577.5|82641.2|82591.2|82641.2|82601.4|82622.7|82576.7|48
1623087140000|2021-06-07 17:32:20|82640.9|82590.9|82638.6|82588.6|82641.2|82591.2|82636.8|82586.8|44
1623087150000|2021-06-07 17:32:30|82638.8|82588.8|82637.7|82587.7|82639.3|82589.3|82637.1|82587.1|51
1623087160000|2021-06-07 17:32:40|82638.1|82588.1|82638|82588|82638.6|82588.6|82637.1|82587.1|24
1623087170000|2021-06-07 17:32:50|82637.7|82587.7|82639.8|82589.8|82639.9|82589.9|82637.3|82587.3|32
1623087180000|2021-06-07 17:33:00|82639.9|82589.9|82639.5|82589.5|82640.1|82590.1|82639.2|82589.2|21
1623087190000|2021-06-07 17:33:10|82639.7|82589.7|82639.5|82589.5|82640.7|82590.7|82639|82589|22
1623087200000|2021-06-07 17:33:20|82639.6|82589.6|82627.3|82602.3|82640.3|82602.8|82623.1|82589.1|32
1623087210000|2021-06-07 17:33:30|82626.1|82601.1|82640|82590|82640.2|82602.6|82625.5|82588.1|52
1623087220000|2021-06-07 17:33:40|82640.4|82590.4|82622.3|82597.3|82640.4|82598.6|82622|82586.9|38
1623087230000|2021-06-07 17:33:50|82622.5|82597.5|82621.2|82596.2|82623.1|82598.1|82621.2|82596.2|23
1623087240000|2021-06-07 17:34:00|82621.4|82596.4|82621.1|82596.1|82621.6|82596.6|82620.3|82595.3|23
1623087250000|2021-06-07 17:34:10|82621|82596|82622.1|82597.1|82622.7|82597.7|82620.9|82595.9|22
1623087260000|2021-06-07 17:34:20|82621.5|82596.5|82620.5|82595.5|82635.7|82597.2|82620|82585.7|11
1623087270000|2021-06-07 17:34:30|82619.4|82594.4|82621.4|82596.4|82622.4|82597.4|82619.4|82594.4|25
1623087280000|2021-06-07 17:34:40|82621.8|82596.8|82621.1|82596.1|82622|82597|82619.6|82594.6|29
1623087290000|2021-06-07 17:34:50|82621.6|82596.6|82621.8|82596.8|82622.5|82597.5|82621|82596|34
1623087300000|2021-06-07 17:35:00|82621.5|82596.5|82620.7|82595.7|82622.7|82597.7|82620.7|82595.7|32
1623087310000|2021-06-07 17:35:10|82621.8|82596.8|82621.2|82596.2|82623.7|82598.7|82620.2|82595.2|25
1623087320000|2021-06-07 17:35:20|82621.9|82596.9|82638.2|82588.2|82638.3|82600.4|82621.9|82585.7|37
1623087330000|2021-06-07 17:35:30|82638|82588|82637.7|82587.7|82638.3|82588.3|82635.6|82585.6|20
1623087340000|2021-06-07 17:35:40|82638|82588|82635.7|82585.7|82638|82588|82635.6|82585.6|17
1623087350000|2021-06-07 17:35:50|82635.9|82585.9|82635.5|82585.5|82637.3|82587.3|82635.5|82585.5|23
1623087360000|2021-06-07 17:36:00|82635.4|82585.4|82636.2|82586.2|82636.2|82586.2|82635.2|82585.2|21
1623087370000|2021-06-07 17:36:10|82636.3|82586.3|82637.2|82587.2|82638.4|82588.4|82635.8|82585.8|29
1623087380000|2021-06-07 17:36:20|82637.7|82587.7|82626.7|82601.7|82637.8|82602.3|82624.4|82587.2|23
1623087390000|2021-06-07 17:36:30|82627.1|82602.1|82628.2|82603.2|82630|82605|82627.1|82602.1|30
1623087400000|2021-06-07 17:36:40|82628.5|82603.5|82627|82602|82629.5|82604.5|82627|82602|17
1623087410000|2021-06-07 17:36:50|82626.8|82601.8|82627.2|82602.2|82627.3|82602.3|82626.7|82601.7|13
1623087420000|2021-06-07 17:37:00|82627.3|82602.3|82626.8|82601.8|82627.6|82602.6|82626.5|82601.5|20
1623087430000|2021-06-07 17:37:10|82626.7|82601.7|82627.1|82602.1|82627.3|82602.3|82626.7|82601.7|19
1623087440000|2021-06-07 17:37:20|82626.8|82601.8|82629.2|82604.2|82630.1|82605.1|82626.8|82601.8|18
1623087450000|2021-06-07 17:37:30|82627.9|82602.9|82642.3|82592.3|82642.3|82603.1|82627.9|82590.1|23
1623087460000|2021-06-07 17:37:40|82642.4|82592.4|82642.1|82592.1|82642.4|82592.4|82641.6|82591.6|20
1623087470000|2021-06-07 17:37:50|82642|82592|82630.5|82605.5|82642.7|82605.5|82630.2|82592|18
1623087480000|2021-06-07 17:38:00|82630.3|82605.3|82628.9|82603.9|82631|82606|82628|82603|42
1623087490000|2021-06-07 17:38:10|82628.7|82603.7|82628.7|82603.7|82630.1|82605.1|82628.1|82603.1|27
1623087500000|2021-06-07 17:38:20|82628.6|82603.6|82640.3|82590.3|82640.5|82603.6|82627.9|82589.7|17
1623087510000|2021-06-07 17:38:30|82641.1|82591.1|82627.6|82602.6|82641.7|82603.6|82627.2|82590.1|47
1623087520000|2021-06-07 17:38:40|82627.5|82602.5|82644.7|82594.7|82645.7|82605.3|82627.5|82591.6|42
1623087530000|2021-06-07 17:38:50|82644.1|82594.1|82640.3|82590.3|82644.1|82594.1|82640.3|82590.3|39
1623087540000|2021-06-07 17:39:00|82642.5|82592.5|82642.9|82592.9|82643.1|82593.1|82640.4|82590.4|29
1623087550000|2021-06-07 17:39:10|82642.6|82592.6|82630.6|82605.6|82644.1|82606.3|82630.5|82591.1|37
1623087560000|2021-06-07 17:39:20|82630.9|82605.9|82640.6|82590.6|82642.8|82607.2|82629|82589.2|42
1623087570000|2021-06-07 17:39:30|82640.7|82590.7|82641.2|82591.2|82644.6|82606.4|82628.3|82589.8|39
1623087580000|2021-06-07 17:39:40|82641|82591|82643.5|82593.5|82645.8|82605|82628.3|82590.5|41
1623087590000|2021-06-07 17:39:50|82643.7|82593.7|82643.5|82593.5|82645.4|82595.4|82643.5|82593.5|51
1623087600000|2021-06-07 17:40:00|82643.6|82593.6|82640|82590|82643.6|82593.6|82639.9|82589.9|32
1623087610000|2021-06-07 17:40:10|82640.1|82590.1|82641.2|82591.2|82641.7|82591.7|82639.9|82589.9|34
1623087620000|2021-06-07 17:40:20|82641.1|82591.1|82641.4|82591.4|82641.7|82591.7|82640.3|82590.3|20
1623087630000|2021-06-07 17:40:30|82641.5|82591.5|82640.9|82590.9|82642.1|82592.1|82640.8|82590.8|19
1623087640000|2021-06-07 17:40:40|82641.2|82591.2|82640.8|82590.8|82641.2|82591.2|82640.3|82590.3|15
1623087650000|2021-06-07 17:40:50|82640.4|82590.4|82624.9|82599.9|82640.5|82602.4|82624.9|82590|25
1623087660000|2021-06-07 17:41:00|82625.5|82600.5|82624|82599|82626|82601|82624|82599|32
1623087670000|2021-06-07 17:41:10|82624.5|82599.5|82624.6|82599.6|82625.3|82600.3|82623.9|82598.9|14
1623087680000|2021-06-07 17:41:20|82624.7|82599.7|82623.8|82598.8|82624.7|82599.7|82623.3|82598.3|12
1623087690000|2021-06-07 17:41:30|82623.5|82598.5|82622|82597|82623.5|82598.5|82620.9|82595.9|22
1623087700000|2021-06-07 17:41:40|82621.8|82596.8|82621.9|82596.9|82622.8|82597.8|82621.3|82596.3|22
1623087710000|2021-06-07 17:41:50|82621.8|82596.8|82621.4|82596.4|82622.5|82597.5|82620.7|82595.7|38
1623087720000|2021-06-07 17:42:00|82621.1|82596.1|82621|82596|82622.5|82597.5|82620.8|82595.8|27
1623087730000|2021-06-07 17:42:10|82621.2|82596.2|82622.2|82597.2|82622.7|82597.7|82621.2|82596.2|27
1623087740000|2021-06-07 17:42:20|82622.1|82597.1|82618.6|82593.6|82623.4|82598.4|82618|82593|29
1623087750000|2021-06-07 17:42:30|82618.4|82593.4|82619.4|82594.4|82620.6|82595.6|82617.7|82592.7|30
1623087760000|2021-06-07 17:42:40|82618.9|82593.9|82619.5|82594.5|82619.5|82594.5|82617.9|82592.9|25
1623087770000|2021-06-07 17:42:50|82619|82594|82618|82593|82619.7|82594.7|82618|82593|23
1623087780000|2021-06-07 17:43:00|82618.2|82593.2|82614.3|82589.3|82628.9|82594.3|82614.1|82578.1|41
1623087790000|2021-06-07 17:43:10|82614.8|82589.8|82614.5|82589.5|82627|82590.3|82614|82576.5|21
1623087800000|2021-06-07 17:43:20|82614.8|82589.8|82611.9|82586.9|82614.8|82589.8|82610.5|82585.5|30
1623087810000|2021-06-07 17:43:30|82611.8|82586.8|82612.1|82587.1|82613|82588|82611.4|82586.4|32
1623087820000|2021-06-07 17:43:40|82612.6|82587.6|82612.3|82587.3|82613|82588|82611|82586|30
1623087830000|2021-06-07 17:43:50|82611.8|82586.8|82610.7|82585.7|82612|82587|82610.4|82585.4|12
1623087840000|2021-06-07 17:44:00|82611.5|82586.5|82611.6|82586.6|82612.2|82587.2|82610.5|82585.5|23
1623087850000|2021-06-07 17:44:10|82611.8|82586.8|82612.6|82587.6|82613|82588|82610.6|82585.6|28
1623087860000|2021-06-07 17:44:20|82613.5|82588.5|82611.2|82586.2|82613.8|82588.8|82610.7|82585.7|39
1623087870000|2021-06-07 17:44:30|82611.4|82586.4|82613.2|82588.2|82613.5|82588.5|82611.4|82586.4|22
1623087880000|2021-06-07 17:44:40|82613.4|82588.4|82613.9|82588.9|82615.1|82590.1|82612.4|82587.4|28
1623087890000|2021-06-07 17:44:50|82614.7|82589.7|82614.6|82589.6|82615.8|82590.8|82614.2|82589.2|19
1623087900000|2021-06-07 17:45:00|82614.7|82589.7|82614|82589|82614.9|82589.9|82613.8|82588.8|27
1623087910000|2021-06-07 17:45:10|82614.1|82589.1|82614.3|82589.3|82614.3|82589.3|82613|82588|13
1623087920000|2021-06-07 17:45:20|82614.6|82589.6|82613.6|82588.6|82614.6|82589.6|82613.2|82588.2|16
1623087930000|2021-06-07 17:45:30|82614.2|82589.2|82611.7|82586.7|82614.5|82589.5|82610.8|82585.8|18
1623087940000|2021-06-07 17:45:40|82612.3|82587.3|82612.2|82587.2|82613.8|82588.8|82610.6|82585.6|23
1623087950000|2021-06-07 17:45:50|82613|82588|82611.5|82586.5|82613|82588|82610.5|82585.5|23
1623087960000|2021-06-07 17:46:00|82611.7|82586.7|82610.8|82585.8|82612|82587|82609.8|82584.8|17
1623087970000|2021-06-07 17:46:10|82610.7|82585.7|82610.2|82585.2|82612.5|82587.5|82608|82583|33
1623087980000|2021-06-07 17:46:20|82611.3|82586.3|82614.2|82589.2|82617.2|82592.2|82610|82585|39
1623087990000|2021-06-07 17:46:30|82613.7|82588.7|82622.4|82597.4|82632.9|82597.8|82613.7|82579.8|55
1623088000000|2021-06-07 17:46:40|82622.6|82597.6|82622.9|82597.9|82624|82599|82620.7|82595.7|40
1623088010000|2021-06-07 17:46:50|82621.2|82596.2|82622.5|82597.5|82623|82598|82621.2|82596.2|25
1623088020000|2021-06-07 17:47:00|82622.2|82597.2|82621.1|82596.1|82626.8|82601.8|82619.6|82594.6|42
1623088030000|2021-06-07 17:47:10|82618.7|82593.7|82620.5|82595.5|82621.6|82596.6|82618.7|82593.7|36
1623088040000|2021-06-07 17:47:20|82620.4|82595.4|82619.4|82594.4|82633.5|82596.6|82618.8|82581.3|57
1623088050000|2021-06-07 17:47:30|82619.7|82594.7|82618.9|82593.9|82619.7|82594.7|82618.2|82593.2|40
1623088060000|2021-06-07 17:47:40|82619|82594|82618.6|82593.6|82620|82595|82618.6|82593.6|26
1623088070000|2021-06-07 17:47:50|82618.8|82593.8|82616.2|82591.2|82629|82593.8|82614.1|82576.4|45
1623088080000|2021-06-07 17:48:00|82615.7|82590.7|82617.8|82592.8|82618.4|82593.4|82615.7|82590.7|23
1623088090000|2021-06-07 17:48:10|82617.3|82592.3|82617.3|82592.3|82618.2|82593.2|82616.4|82591.4|25
1623088100000|2021-06-07 17:48:20|82617.6|82592.6|82618.1|82593.1|82618.4|82593.4|82617.2|82592.2|22
1623088110000|2021-06-07 17:48:30|82618.2|82593.2|82627.4|82577.4|82630.8|82593.2|82616.7|82577.2|48
1623088120000|2021-06-07 17:48:40|82627.7|82577.7|82614.7|82589.7|82627.7|82590.5|82611.5|82574.5|39
1623088130000|2021-06-07 17:48:50|82614.4|82589.4|82613.7|82588.7|82615.1|82590.1|82613.4|82588.4|27
1623088140000|2021-06-07 17:49:00|82613.8|82588.8|82611.2|82586.2|82614.7|82589.7|82609.9|82584.9|37
1623088150000|2021-06-07 17:49:10|82610.3|82585.3|82611.2|82586.2|82611.5|82586.5|82609.2|82584.2|17
1623088160000|2021-06-07 17:49:20|82611.3|82586.3|82610.2|82585.2|82611.5|82586.5|82610.2|82585.2|22
1623088170000|2021-06-07 17:49:30|82610.5|82585.5|82609.8|82584.8|82610.8|82585.8|82609.6|82584.6|16
1623088180000|2021-06-07 17:49:40|82610.2|82585.2|82611.4|82586.4|82612.2|82587.2|82608.5|82583.5|18
1623088190000|2021-06-07 17:49:50|82610.5|82585.5|82608|82583|82611.4|82586.4|82607.3|82582.3|30
1623088200000|2021-06-07 17:50:00|82608.1|82583.1|82612.2|82587.2|82613.7|82588.7|82607.7|82582.7|39
1623088210000|2021-06-07 17:50:10|82611.5|82586.5|82612|82587|82613.3|82588.3|82611.5|82586.5|33
1623088220000|2021-06-07 17:50:20|82611.9|82586.9|82612|82587|82613|82588|82611.6|82586.6|32
1623088230000|2021-06-07 17:50:30|82612.2|82587.2|82625.4|82575.4|82628.1|82589.6|82611.1|82574.5|28
1623088240000|2021-06-07 17:50:40|82626.6|82576.6|82626.8|82576.8|82628.4|82578.4|82624.8|82574.8|32
1623088250000|2021-06-07 17:50:50|82624.7|82574.7|82615.3|82590.3|82626.2|82591|82611.1|82574.7|34
1623088260000|2021-06-07 17:51:00|82615.2|82590.2|82614|82589|82615.8|82590.8|82614|82589|25
1623088270000|2021-06-07 17:51:10|82614.1|82589.1|82614.3|82589.3|82614.7|82589.7|82612.9|82587.9|20
1623088280000|2021-06-07 17:51:20|82614.5|82589.5|82612.4|82587.4|82614.5|82589.5|82612.3|82587.3|14
1623088290000|2021-06-07 17:51:30|82612.7|82587.7|82614.3|82589.3|82614.6|82589.6|82612.7|82587.7|16
1623088300000|2021-06-07 17:51:40|82614.2|82589.2|82614.3|82589.3|82615|82590|82614.2|82589.2|12
1623088310000|2021-06-07 17:51:50|82614.4|82589.4|82614.3|82589.3|82614.9|82589.9|82613.9|82588.9|16
1623088320000|2021-06-07 17:52:00|82614.2|82589.2|82612|82587|82614.8|82589.8|82611.9|82586.9|42
1623088330000|2021-06-07 17:52:10|82612.4|82587.4|82624.9|82574.9|82626.1|82589.1|82608.9|82574.6|29
1623088340000|2021-06-07 17:52:20|82624.3|82574.3|82625.9|82575.9|82626.5|82576.5|82624.3|82574.3|18
1623088350000|2021-06-07 17:52:30|82625.8|82575.8|82625.6|82575.6|82626.3|82576.3|82625.1|82575.1|12
1623088360000|2021-06-07 17:52:40|82625.7|82575.7|82611.3|82586.3|82626.4|82587.5|82611.3|82573.8|20
1623088370000|2021-06-07 17:52:50|82611.9|82586.9|82613.6|82588.6|82617.5|82592.5|82611.9|82586.9|26
1623088380000|2021-06-07 17:53:00|82613.1|82588.1|82614.3|82589.3|82614.7|82589.7|82609.1|82584.1|38
1623088390000|2021-06-07 17:53:10|82615|82590|82617.7|82592.7|82617.7|82592.7|82612.8|82587.8|22
1623088400000|2021-06-07 17:53:20|82617.3|82592.3|82614|82589|82617.3|82592.3|82612.5|82587.5|26
1623088410000|2021-06-07 17:53:30|82613.9|82588.9|82612.5|82587.5|82614.6|82589.6|82611.5|82586.5|19
1623088420000|2021-06-07 17:53:40|82613|82588|82611|82586|82613.6|82588.6|82611|82586|17
1623088430000|2021-06-07 17:53:50|82611.1|82586.1|82618|82568|82622.8|82586.9|82608.1|82566.5|46
1623088440000|2021-06-07 17:54:00|82618.1|82568.1|82616.5|82566.5|82618.3|82568.3|82616.4|82566.4|40
1623088450000|2021-06-07 17:54:10|82616.6|82566.6|82617.2|82567.2|82617.6|82567.6|82616|82566|26
1623088460000|2021-06-07 17:54:20|82617.1|82567.1|82616.6|82566.6|82618.2|82568.2|82616.3|82566.3|18
1623088470000|2021-06-07 17:54:30|82615.7|82565.7|82618.8|82568.8|82618.8|82568.8|82615.7|82565.7|16
1623088480000|2021-06-07 17:54:40|82618.9|82568.9|82610.9|82585.9|82623.2|82585.9|82610.5|82568|31
1623088490000|2021-06-07 17:54:50|82611|82586|82609.8|82584.8|82611.2|82586.2|82607.8|82582.8|30
1623088500000|2021-06-07 17:55:00|82611.1|82586.1|82612.8|82587.8|82612.8|82587.8|82611.1|82586.1|27
1623088510000|2021-06-07 17:55:10|82612.5|82587.5|82613.2|82588.2|82613.8|82588.8|82612.5|82587.5|26
1623088520000|2021-06-07 17:55:20|82612.8|82587.8|82608.6|82583.6|82613.2|82588.2|82607.6|82582.6|48
1623088530000|2021-06-07 17:55:30|82609.2|82584.2|82610.8|82585.8|82611|82586|82608.9|82583.9|30
1623088540000|2021-06-07 17:55:40|82610.1|82585.1|82607.9|82582.9|82610.1|82585.1|82607.8|82582.8|35
1623088550000|2021-06-07 17:55:50|82607.8|82582.8|82605.6|82580.6|82608.4|82583.4|82604.9|82579.9|26
1623088560000|2021-06-07 17:56:00|82604.9|82579.9|82607|82582|82608.6|82583.6|82604.9|82579.9|58
1623088570000|2021-06-07 17:56:10|82607.1|82582.1|82606.8|82581.8|82607.7|82582.7|82606.5|82581.5|42
1623088580000|2021-06-07 17:56:20|82606.9|82581.9|82610.4|82585.4|82610.6|82585.6|82606.5|82581.5|29
1623088590000|2021-06-07 17:56:30|82610.3|82585.3|82620.9|82570.9|82623.3|82585.5|82609.6|82570.9|31
1623088600000|2021-06-07 17:56:40|82621.3|82571.3|82621.8|82571.8|82623.1|82584.7|82609.3|82571|30
1623088610000|2021-06-07 17:56:50|82622.4|82572.4|82622.9|82572.9|82623.9|82573.9|82621.5|82571.5|25
1623088620000|2021-06-07 17:57:00|82623|82573|82621.8|82571.8|82623.8|82573.8|82621.8|82571.8|26
1623088630000|2021-06-07 17:57:10|82620.3|82570.3|82618.6|82568.6|82621.8|82571.8|82618.6|82568.6|36
1623088640000|2021-06-07 17:57:20|82618.7|82568.7|82618.8|82568.8|82619.3|82569.3|82618.2|82568.2|17
1623088650000|2021-06-07 17:57:30|82619|82569|82606.2|82581.2|82619|82583|82604.7|82564.1|63
1623088660000|2021-06-07 17:57:40|82606.7|82581.7|82621|82571|82624.9|82582.3|82604.2|82570.2|41
1623088670000|2021-06-07 17:57:50|82621.3|82571.3|82621.1|82571.1|82622|82572|82620.4|82570.4|20
1623088680000|2021-06-07 17:58:00|82621.3|82571.3|82620.2|82570.2|82621.9|82571.9|82619.8|82569.8|29
1623088690000|2021-06-07 17:58:10|82620.3|82570.3|82623.8|82573.8|82624.1|82574.1|82619.6|82569.6|34
1623088700000|2021-06-07 17:58:20|82623.9|82573.9|82621.7|82571.7|82625|82575|82620.1|82570.1|34
1623088710000|2021-06-07 17:58:30|82622.1|82572.1|82620|82570|82622.4|82572.4|82619.5|82569.5|40
1623088720000|2021-06-07 17:58:40|82620.1|82570.1|82618.5|82568.5|82620.8|82570.8|82615.5|82565.5|46
1623088730000|2021-06-07 17:58:50|82618.3|82568.3|82619.6|82569.6|82620.1|82570.1|82618|82568|35
1623088740000|2021-06-07 17:59:00|82619.7|82569.7|82618.1|82568.1|82619.7|82569.7|82614.8|82564.8|50
1623088750000|2021-06-07 17:59:10|82618.5|82568.5|82608|82583|82620.5|82583.1|82606.7|82567.5|28
1623088760000|2021-06-07 17:59:20|82607.9|82582.9|82610.6|82560.6|82614.9|82583|82607.8|82557.8|53
1623088770000|2021-06-07 17:59:30|82610.5|82560.5|82608.8|82558.8|82611.2|82561.2|82608.8|82558.8|45
1623088780000|2021-06-07 17:59:40|82609|82559|82612.9|82562.9|82613.4|82563.4|82603.6|82553.6|38
1623088790000|2021-06-07 17:59:50|82613|82563|82611.4|82561.4|82613.7|82563.7|82610.9|82560.9|38
1623088800000|2021-06-07 18:00:00|82611.3|82561.3|82605.9|82555.9|82612.6|82562.6|82605.9|82555.9|53
1623088810000|2021-06-07 18:00:10|82606.7|82556.7|82605.5|82555.5|82606.7|82556.7|82604.1|82554.1|35
1623088820000|2021-06-07 18:00:20|82605.7|82555.7|82602|82552|82606.4|82556.4|82602|82552|43
1623088830000|2021-06-07 18:00:30|82602.4|82552.4|82606.1|82556.1|82606.1|82556.1|82602.4|82552.4|36
1623088840000|2021-06-07 18:00:40|82605.9|82555.9|82604.9|82554.9|82605.9|82555.9|82604.6|82554.6|19
1623088850000|2021-06-07 18:00:50|82604.8|82554.8|82602.9|82552.9|82606|82556|82602.9|82552.9|35
1623088860000|2021-06-07 18:01:00|82603.1|82553.1|82602.3|82552.3|82603.4|82553.4|82602|82552|40
1623088870000|2021-06-07 18:01:10|82602.4|82552.4|82603.1|82553.1|82603.9|82553.9|82601|82551|31
1623088880000|2021-06-07 18:01:20|82602.8|82552.8|82603.3|82553.3|82603.3|82553.3|82600.8|82550.8|37
1623088890000|2021-06-07 18:01:30|82603.1|82553.1|82600|82550|82603.3|82553.3|82599.6|82549.6|28
1623088900000|2021-06-07 18:01:40|82599.8|82549.8|82600.9|82550.9|82601|82551|82599.6|82549.6|24
1623088910000|2021-06-07 18:01:50|82601|82551|82601|82551|82601.5|82551.5|82600.7|82550.7|16
1623088920000|2021-06-07 18:02:00|82601.1|82551.1|82600.1|82550.1|82601.3|82551.3|82599.7|82549.7|24
1623088930000|2021-06-07 18:02:10|82600.6|82550.6|82600.1|82550.1|82601.2|82551.2|82599.7|82549.7|30
1623088940000|2021-06-07 18:02:20|82600.2|82550.2|82601|82551|82601.2|82551.2|82600.2|82550.2|24
1623088950000|2021-06-07 18:02:30|82600.7|82550.7|82601|82551|82601.2|82551.2|82600.7|82550.7|12
1623088960000|2021-06-07 18:02:40|82600.8|82550.8|82587.7|82562.7|82603.3|82565.1|82587.7|82550.8|34
1623088970000|2021-06-07 18:02:50|82587.8|82562.8|82600.8|82550.8|82602.2|82565.4|82587.4|82550.8|27
1623088980000|2021-06-07 18:03:00|82601|82551|82607|82557|82607.5|82557.5|82600.5|82550.5|43
1623088990000|2021-06-07 18:03:10|82606.4|82556.4|82606.1|82556.1|82606.9|82556.9|82605.5|82555.5|22
1623089000000|2021-06-07 18:03:20|82606.2|82556.2|82606|82556|82606.8|82556.8|82605.9|82555.9|21
1623089010000|2021-06-07 18:03:30|82605.4|82555.4|82612.8|82562.8|82614.5|82582.9|82600.4|82554.6|36
1623089020000|2021-06-07 18:03:40|82612.6|82562.6|82611.3|82561.3|82614.2|82564.2|82610.9|82560.9|42
1623089030000|2021-06-07 18:03:50|82611.2|82561.2|82605.5|82580.5|82611.2|82580.9|82604.2|82559.9|37
1623089040000|2021-06-07 18:04:00|82605.3|82580.3|82606.4|82581.4|82606.4|82581.4|82601.1|82576.1|31
1623089050000|2021-06-07 18:04:10|82605.1|82580.1|82605.8|82580.8|82606.1|82581.1|82604.6|82579.6|17
1623089060000|2021-06-07 18:04:20|82605.3|82580.3|82605|82580|82605.5|82580.5|82604.9|82579.9|20
1623089070000|2021-06-07 18:04:30|82605.3|82580.3|82606.4|82581.4|82606.6|82581.6|82604.7|82579.7|29
1623089080000|2021-06-07 18:04:40|82605.6|82580.6|82605|82580|82605.8|82580.8|82604.3|82579.3|11
1623089090000|2021-06-07 18:04:50|82604.8|82579.8|82608.5|82583.5|82609|82584|82604.8|82579.8|28
1623089100000|2021-06-07 18:05:00|82608.3|82583.3|82607.3|82582.3|82609|82584|82607.3|82582.3|30
1623089110000|2021-06-07 18:05:10|82607|82582|82608.2|82583.2|82608.2|82583.2|82607|82582|12
1623089120000|2021-06-07 18:05:20|82607.9|82582.9|82609|82584|82609.3|82584.3|82607.6|82582.6|17
1623089130000|2021-06-07 18:05:30|82608.8|82583.8|82608.5|82583.5|82608.9|82583.9|82606.9|82581.9|19
1623089140000|2021-06-07 18:05:40|82608.4|82583.4|82609.1|82584.1|82609.1|82584.1|82607|82582|40
1623089150000|2021-06-07 18:05:50|82608.7|82583.7|82608.7|82583.7|82609.2|82584.2|82608.7|82583.7|14
1623089160000|2021-06-07 18:06:00|82608.6|82583.6|82608.7|82583.7|82609.2|82584.2|82608.5|82583.5|20
1623089170000|2021-06-07 18:06:10|82608.5|82583.5|82607.3|82582.3|82608.6|82583.6|82607.3|82582.3|31
1623089180000|2021-06-07 18:06:20|82607.5|82582.5|82606.8|82581.8|82608|82583|82606.3|82581.3|23
1623089190000|2021-06-07 18:06:30|82606.9|82581.9|82606.2|82581.2|82607.5|82582.5|82605.6|82580.6|26
1623089200000|2021-06-07 18:06:40|82606.5|82581.5|82607.6|82582.6|82607.7|82582.7|82605.6|82580.6|22
1623089210000|2021-06-07 18:06:50|82607.5|82582.5|82623.8|82573.8|82625.9|82583.2|82607.5|82573|21
1623089220000|2021-06-07 18:07:00|82623.9|82573.9|82624.8|82574.8|82625.9|82575.9|82623.8|82573.8|21
1623089230000|2021-06-07 18:07:10|82624.9|82574.9|82624.2|82574.2|82625.7|82575.7|82624.2|82574.2|16
1623089240000|2021-06-07 18:07:20|82624.1|82574.1|82610.7|82585.7|82624.1|82586.3|82608.8|82570.8|31
1623089250000|2021-06-07 18:07:30|82610.4|82585.4|82610.7|82585.7|82611.1|82586.1|82609.3|82584.3|32
1623089260000|2021-06-07 18:07:40|82610.8|82585.8|82610.8|82585.8|82611|82586|82610.4|82585.4|9
1623089270000|2021-06-07 18:07:50|82610.9|82585.9|82609.8|82584.8|82612.3|82587.3|82609.8|82584.8|18
1623089280000|2021-06-07 18:08:00|82611.1|82586.1|82610.7|82585.7|82611.6|82586.6|82610.6|82585.6|23
1623089290000|2021-06-07 18:08:10|82610.4|82585.4|82610|82585|82611.1|82586.1|82610|82585|20
1623089300000|2021-06-07 18:08:20|82610.1|82585.1|82609.9|82584.9|82610.4|82585.4|82609.8|82584.8|7
1623089310000|2021-06-07 18:08:30|82610.2|82585.2|82610.4|82585.4|82610.5|82585.5|82609.6|82584.6|22
1623089320000|2021-06-07 18:08:40|82623.3|82573.3|82623.2|82573.2|82624|82574|82622.6|82572.6|24
1623089330000|2021-06-07 18:08:50|82623.5|82573.5|82623.3|82573.3|82624|82574|82623.2|82573.2|8
1623089340000|2021-06-07 18:09:00|82623.5|82573.5|82623.2|82573.2|82623.8|82573.8|82623.2|82573.2|16
1623089350000|2021-06-07 18:09:10|82623.3|82573.3|82623.5|82573.5|82623.7|82573.7|82623.2|82573.2|20
1623089360000|2021-06-07 18:09:20|82623.4|82573.4|82626.4|82576.4|82626.6|82576.6|82623.3|82573.3|31
1623089370000|2021-06-07 18:09:30|82626.8|82576.8|82626.6|82576.6|82627.2|82577.2|82626.6|82576.6|10
1623089380000|2021-06-07 18:09:40|82626.3|82576.3|82626.1|82576.1|82626.4|82576.4|82625.6|82575.6|14
1623089390000|2021-06-07 18:09:50|82625.7|82575.7|82625.1|82575.1|82625.7|82575.7|82625.1|82575.1|6
1623089400000|2021-06-07 18:10:00|82624.9|82574.9|82625.7|82575.7|82626.2|82576.2|82624.9|82574.9|12
1623089410000|2021-06-07 18:10:10|82625.4|82575.4|82625.7|82575.7|82625.8|82575.8|82625.1|82575.1|12
1623089420000|2021-06-07 18:10:20|82625.8|82575.8|82625.2|82575.2|82626|82576|82624.8|82574.8|18
1623089430000|2021-06-07 18:10:30|82625|82575|82610.6|82585.6|82625.8|82586.2|82610.6|82573.4|32
1623089440000|2021-06-07 18:10:40|82610.7|82585.7|82611.1|82586.1|82611.3|82586.3|82610|82585|29
1623089450000|2021-06-07 18:10:50|82610.9|82585.9|82610.2|82585.2|82611.1|82586.1|82609.3|82584.3|16
1623089460000|2021-06-07 18:11:00|82610.1|82585.1|82610.5|82585.5|82611.2|82586.2|82609.9|82584.9|18
1623089470000|2021-06-07 18:11:10|82610.3|82585.3|82611.1|82586.1|82611.1|82586.1|82610|82585|15
1623089480000|2021-06-07 18:11:20|82612|82587|82613.2|82588.2|82613.4|82588.4|82610.2|82585.2|21
1623089490000|2021-06-07 18:11:30|82613.1|82588.1|82612.7|82587.7|82613.6|82588.6|82612.7|82587.7|10
1623089500000|2021-06-07 18:11:40|82613|82588|82614.4|82589.4|82614.4|82589.4|82611.9|82586.9|15
1623089510000|2021-06-07 18:11:50|82614.1|82589.1|82620.2|82570.2|82622.4|82589.2|82606.9|82570.2|34
1623089520000|2021-06-07 18:12:00|82620.3|82570.3|82620.6|82570.6|82621.4|82571.4|82619.8|82569.8|31
1623089530000|2021-06-07 18:12:10|82620.5|82570.5|82620.1|82570.1|82620.6|82570.6|82619.6|82569.6|17
1623089540000|2021-06-07 18:12:20|82607.7|82582.7|82607.4|82582.4|82607.7|82582.7|82606.4|82581.4|13
1623089550000|2021-06-07 18:12:30|82606.8|82581.8|82623|82573|82625|82587.6|82606.5|82572.4|30
1623089560000|2021-06-07 18:12:40|82623.2|82573.2|82615.9|82590.9|82623.6|82591.1|82613.1|82573|31
1623089570000|2021-06-07 18:12:50|82615.7|82590.7|82616.3|82591.3|82616.5|82591.5|82615.1|82590.1|16
1623089580000|2021-06-07 18:13:00|82614.9|82589.9|82614.8|82589.8|82616.5|82591.5|82614.5|82589.5|23
1623089590000|2021-06-07 18:13:10|82614.7|82589.7|82614.3|82589.3|82615.1|82590.1|82613.9|82588.9|19
1623089600000|2021-06-07 18:13:20|82614.4|82589.4|82622|82572|82626|82589.4|82614.4|82571.9|39
1623089610000|2021-06-07 18:13:30|82622.3|82572.3|82622|82572|82623.1|82573.1|82621.3|82571.3|9
1623089620000|2021-06-07 18:13:40|82621.7|82571.7|82621|82571|82621.9|82571.9|82620.4|82570.4|11
1623089630000|2021-06-07 18:13:50|82621.4|82571.4|82624.9|82574.9|82625.8|82575.8|82621.4|82571.4|27
1623089640000|2021-06-07 18:14:00|82624.1|82574.1|82625.7|82575.7|82626|82576|82622.8|82572.8|38
1623089650000|2021-06-07 18:14:10|82625.8|82575.8|82626|82576|82627.3|82577.3|82625.2|82575.2|22
1623089660000|2021-06-07 18:14:20|82626.1|82576.1|82625.8|82575.8|82626.3|82576.3|82625.8|82575.8|10
1623089670000|2021-06-07 18:14:30|82625.9|82575.9|82626.4|82576.4|82626.7|82576.7|82625.4|82575.4|23
1623089680000|2021-06-07 18:14:40|82626|82576|82626.1|82576.1|82626.4|82576.4|82625.5|82575.5|28
1623089690000|2021-06-07 18:14:50|82626.2|82576.2|82626.3|82576.3|82627.1|82577.1|82625.7|82575.7|39
1623089700000|2021-06-07 18:15:00|82626.2|82576.2|82625.8|82575.8|82627.8|82577.8|82625.8|82575.8|22
1623089710000|2021-06-07 18:15:10|82626.1|82576.1|82626.3|82576.3|82626.3|82576.3|82625.2|82575.2|17
1623089720000|2021-06-07 18:15:20|82625.9|82575.9|82624.2|82574.2|82626.3|82576.3|82624.2|82574.2|17
1623089730000|2021-06-07 18:15:30|82624.4|82574.4|82628.2|82578.2|82628.2|82578.2|82624.4|82574.4|17
1623089740000|2021-06-07 18:15:40|82627.9|82577.9|82628.5|82578.5|82628.9|82578.9|82627.9|82577.9|16
1623089750000|2021-06-07 18:15:50|82628.3|82578.3|82628.4|82578.4|82628.9|82578.9|82628|82578|20
1623089760000|2021-06-07 18:16:00|82628.5|82578.5|82626|82576|82628.6|82578.6|82625.6|82575.6|21
1623089770000|2021-06-07 18:16:10|82625.8|82575.8|82625|82575|82625.9|82575.9|82624.5|82574.5|20
1623089780000|2021-06-07 18:16:20|82625.2|82575.2|82625.8|82575.8|82625.9|82575.9|82624.9|82574.9|14
1623089790000|2021-06-07 18:16:30|82625.3|82575.3|82626.2|82576.2|82626.2|82576.2|82625.3|82575.3|12
1623089800000|2021-06-07 18:16:40|82626.4|82576.4|82624.5|82574.5|82626.4|82576.4|82624.4|82574.4|11
1623089810000|2021-06-07 18:16:50|82624.7|82574.7|82624.6|82574.6|82626.3|82576.3|82624.3|82574.3|26
1623089820000|2021-06-07 18:17:00|82624.5|82574.5|82611.1|82586.1|82625.2|82586.1|82611.1|82574.5|17
1623089830000|2021-06-07 18:17:10|82607.9|82582.9|82618.2|82568.2|82620.9|82582.9|82607.9|82568|32
1623089840000|2021-06-07 18:17:20|82618.6|82568.6|82620.5|82570.5|82620.5|82570.5|82618.6|82568.6|14
1623089850000|2021-06-07 18:17:30|82619.3|82569.3|82620.9|82570.9|82620.9|82570.9|82619.3|82569.3|5
1623089860000|2021-06-07 18:17:40|82620.7|82570.7|82621.3|82571.3|82621.3|82571.3|82620.1|82570.1|21
1623089870000|2021-06-07 18:17:50|82621.6|82571.6|82621.2|82571.2|82621.9|82571.9|82620.4|82570.4|15
1623089880000|2021-06-07 18:18:00|82622.1|82572.1|82622.7|82572.7|82623.3|82573.3|82621.5|82571.5|20
1623089890000|2021-06-07 18:18:10|82623.5|82573.5|82622.9|82572.9|82625.5|82575.5|82622.9|82572.9|21
1623089900000|2021-06-07 18:18:20|82623.1|82573.1|82623.6|82573.6|82624.6|82574.6|82622.9|82572.9|17
1623089910000|2021-06-07 18:18:30|82623.9|82573.9|82627|82577|82629.9|82579.9|82623.9|82573.9|32
1623089920000|2021-06-07 18:18:40|82627.6|82577.6|82626.7|82576.7|82628.3|82578.3|82625.1|82575.1|24
1623089930000|2021-06-07 18:18:50|82626|82576|82628|82578|82628|82578|82625.8|82575.8|19
1623089940000|2021-06-07 18:19:00|82627.7|82577.7|82624|82574|82628|82578|82624|82574|23
1623089950000|2021-06-07 18:19:10|82623.4|82573.4|82622.7|82572.7|82624.3|82574.3|82622.1|82572.1|16
1623089960000|2021-06-07 18:19:20|82622.8|82572.8|82622.2|82572.2|82623.5|82573.5|82622.2|82572.2|17
1623089970000|2021-06-07 18:19:30|82622.6|82572.6|82622.8|82572.8|82622.9|82572.9|82622.5|82572.5|10
1623089980000|2021-06-07 18:19:40|82622.4|82572.4|82622.3|82572.3|82623.1|82573.1|82622.2|82572.2|11
1623089990000|2021-06-07 18:19:50|82621.9|82571.9|82621.4|82571.4|82622.7|82572.7|82621|82571|25
1623090000000|2021-06-07 18:20:00|82621.2|82571.2|82625.2|82575.2|82625.2|82575.2|82620.2|82570.2|33
1623090010000|2021-06-07 18:20:10|82625.7|82575.7|82625|82575|82626|82576|82624.1|82574.1|14
1623090020000|2021-06-07 18:20:20|82626.1|82576.1|82623.1|82573.1|82626.5|82576.5|82622.8|82572.8|12
1623090030000|2021-06-07 18:20:30|82622.8|82572.8|82624.3|82574.3|82624.3|82574.3|82622.3|82572.3|22
1623090040000|2021-06-07 18:20:40|82624.6|82574.6|82625.8|82575.8|82627.1|82577.1|82624|82574|26
1623090050000|2021-06-07 18:20:50|82625.2|82575.2|82617.8|82592.8|82630.4|82594.9|82616.6|82574.3|28
1623090060000|2021-06-07 18:21:00|82616.1|82591.1|82627.6|82577.6|82628.9|82591.4|82615.4|82576.1|35
1623090070000|2021-06-07 18:21:10|82628|82578|82629.9|82579.9|82629.9|82579.9|82627.2|82577.2|27
1623090080000|2021-06-07 18:21:20|82630.1|82580.1|82630.8|82580.8|82630.8|82580.8|82629.9|82579.9|15
1623090090000|2021-06-07 18:21:30|82630.7|82580.7|82630.9|82580.9|82630.9|82580.9|82630|82580|11
1623090100000|2021-06-07 18:21:40|82631.2|82581.2|82629.6|82579.6|82631.2|82581.2|82629.6|82579.6|10
1623090110000|2021-06-07 18:21:50|82630.8|82580.8|82630.3|82580.3|82630.9|82580.9|82630.1|82580.1|12
1623090120000|2021-06-07 18:22:00|82631|82581|82629.1|82579.1|82631.5|82581.5|82627.9|82577.9|21
1623090130000|2021-06-07 18:22:10|82629.3|82579.3|82628.8|82578.8|82630.6|82580.6|82627.5|82577.5|18
1623090140000|2021-06-07 18:22:20|82628.6|82578.6|82631.9|82581.9|82632.2|82582.2|82627.9|82577.9|19
1623090150000|2021-06-07 18:22:30|82630.7|82580.7|82630.5|82580.5|82631.5|82581.5|82630.2|82580.2|26
1623090160000|2021-06-07 18:22:40|82630.2|82580.2|82631|82581|82631.1|82581.1|82630.2|82580.2|11
1623090170000|2021-06-07 18:22:50|82630.7|82580.7|82631|82581|82631.5|82581.5|82630|82580|18
1623090180000|2021-06-07 18:23:00|82630.8|82580.8|82631.6|82581.6|82631.9|82581.9|82630.3|82580.3|16
1623090190000|2021-06-07 18:23:10|82630.8|82580.8|82626.4|82576.4|82631.2|82581.2|82624.6|82574.6|27
1623090200000|2021-06-07 18:23:20|82626.3|82576.3|82627.6|82577.6|82627.8|82577.8|82626|82576|20
1623090210000|2021-06-07 18:23:30|82627|82577|82627.8|82577.8|82628.1|82578.1|82626.9|82576.9|14
1623090220000|2021-06-07 18:23:40|82628.3|82578.3|82628.2|82578.2|82628.4|82578.4|82627.2|82577.2|14
1623090230000|2021-06-07 18:23:50|82628.4|82578.4|82628.1|82578.1|82628.4|82578.4|82627.7|82577.7|8
1623090240000|2021-06-07 18:24:00|82628.6|82578.6|82628.9|82578.9|82629.1|82579.1|82628.2|82578.2|12
1623090250000|2021-06-07 18:24:10|82629|82579|82616.9|82591.9|82630.7|82591.9|82616.1|82579|22
1623090260000|2021-06-07 18:24:20|82616.8|82591.8|82618|82593|82618|82593|82615.9|82590.9|18
1623090270000|2021-06-07 18:24:30|82618.1|82593.1|82617.5|82592.5|82618.1|82593.1|82617.4|82592.4|8
1623090280000|2021-06-07 18:24:40|82617.2|82592.2|82619.2|82594.2|82619.4|82594.4|82617.2|82592.2|8
1623090290000|2021-06-07 18:24:50|82619.3|82594.3|82620.1|82595.1|82621|82596|82618.8|82593.8|15
1623090300000|2021-06-07 18:25:00|82620.3|82595.3|82621.2|82596.2|82621.8|82596.8|82620|82595|34
1623090310000|2021-06-07 18:25:10|82621.4|82596.4|82621.9|82596.9|82622.7|82597.7|82620.4|82595.4|16
1623090320000|2021-06-07 18:25:20|82621.7|82596.7|82621.3|82596.3|82622.3|82597.3|82620.9|82595.9|17
1623090330000|2021-06-07 18:25:30|82621.4|82596.4|82617.3|82592.3|82622.1|82597.1|82617.3|82592.3|23
1623090340000|2021-06-07 18:25:40|82617.7|82592.7|82619.6|82594.6|82619.7|82594.7|82617.7|82592.7|28
1623090350000|2021-06-07 18:25:50|82619.5|82594.5|82620.1|82595.1|82620.4|82595.4|82618.9|82593.9|22
1623090360000|2021-06-07 18:26:00|82620.2|82595.2|82633.3|82583.3|82633.3|82596|82619.8|82583.3|9
1623090370000|2021-06-07 18:26:10|82633.1|82583.1|82632.1|82582.1|82633.1|82583.1|82631.3|82581.3|12
1623090380000|2021-06-07 18:26:20|82631.9|82581.9|82631.5|82581.5|82632.9|82582.9|82631.3|82581.3|22
1623090390000|2021-06-07 18:26:30|82631.6|82581.6|82632.4|82582.4|82632.4|82582.4|82630.7|82580.7|19
1623090400000|2021-06-07 18:26:40|82631.8|82581.8|82620.3|82595.3|82631.8|82595.3|82617.8|82580.5|16
1623090410000|2021-06-07 18:26:50|82620.1|82595.1|82620.2|82595.2|82620.6|82595.6|82619.7|82594.7|19
1623090420000|2021-06-07 18:27:00|82620.6|82595.6|82621.5|82596.5|82621.8|82596.8|82620.3|82595.3|19
1623090430000|2021-06-07 18:27:10|82621.7|82596.7|82620.3|82595.3|82621.7|82596.7|82618.9|82593.9|14
1623090440000|2021-06-07 18:27:20|82620.2|82595.2|82618.8|82593.8|82620.4|82595.4|82618.2|82593.2|14
1623090450000|2021-06-07 18:27:30|82618.9|82593.9|82618.2|82593.2|82619.6|82594.6|82617.8|82592.8|17
1623090460000|2021-06-07 18:27:40|82619|82594|82630.8|82580.8|82631.7|82594.3|82618.6|82580.8|27
1623090470000|2021-06-07 18:27:50|82630.7|82580.7|82627.4|82602.4|82631|82602.5|82624.3|82579.3|26
1623090480000|2021-06-07 18:28:00|82617.6|82592.6|82630.6|82580.6|82632.3|82592.8|82617.5|82579.3|25
1623090490000|2021-06-07 18:28:10|82630.9|82580.9|82630.2|82580.2|82630.9|82580.9|82629.5|82579.5|15
1623090500000|2021-06-07 18:28:20|82630.4|82580.4|82628.1|82578.1|82630.8|82580.8|82627.4|82577.4|26
1623090510000|2021-06-07 18:28:30|82629.5|82579.5|82626.8|82576.8|82629.6|82579.6|82626.4|82576.4|25
1623090520000|2021-06-07 18:28:40|82627|82577|82630|82580|82630|82580|82625.9|82575.9|31
1623090530000|2021-06-07 18:28:50|82629.9|82579.9|82629.9|82579.9|82631.2|82581.2|82629.4|82579.4|20
1623090540000|2021-06-07 18:29:00|82630.1|82580.1|82632.8|82582.8|82633.6|82583.6|82629.8|82579.8|21
1623090550000|2021-06-07 18:29:10|82633.4|82583.4|82632.2|82582.2|82633.4|82583.4|82630.7|82580.7|17
1623090560000|2021-06-07 18:29:20|82631.8|82581.8|82630.2|82580.2|82632.1|82582.1|82629.8|82579.8|10
1623090570000|2021-06-07 18:29:30|82630.1|82580.1|82629.5|82579.5|82630.6|82580.6|82629.5|82579.5|10
1623090580000|2021-06-07 18:29:40|82630.4|82580.4|82632.1|82582.1|82632.6|82582.6|82630.2|82580.2|19
1623090590000|2021-06-07 18:29:50|82631.9|82581.9|82631.5|82581.5|82632.7|82582.7|82630.8|82580.8|31
1623090600000|2021-06-07 18:30:00|82631.4|82581.4|82631.7|82581.7|82632.1|82582.1|82631|82581|19
1623090610000|2021-06-07 18:30:10|82630.9|82580.9|82631.3|82581.3|82631.7|82581.7|82630.7|82580.7|16
1623090620000|2021-06-07 18:30:20|82631.2|82581.2|82631.4|82581.4|82631.9|82581.9|82630.6|82580.6|18
1623090630000|2021-06-07 18:30:30|82631.5|82581.5|82630.7|82580.7|82632.8|82582.8|82629.8|82579.8|28
1623090640000|2021-06-07 18:30:40|82630.6|82580.6|82629.5|82579.5|82630.9|82580.9|82629.4|82579.4|23
1623090650000|2021-06-07 18:30:50|82629.7|82579.7|82630.8|82580.8|82630.9|82580.9|82629.7|82579.7|17
1623090660000|2021-06-07 18:31:00|82630.9|82580.9|82630.5|82580.5|82630.9|82580.9|82630.2|82580.2|16
1623090670000|2021-06-07 18:31:10|82629.9|82579.9|82630.9|82580.9|82631.3|82581.3|82629.9|82579.9|10
1623090680000|2021-06-07 18:31:20|82631|82581|82631.1|82581.1|82631.1|82581.1|82630.4|82580.4|8
1623090690000|2021-06-07 18:31:30|82631|82581|82630.4|82580.4|82632|82582|82630.4|82580.4|10
1623090700000|2021-06-07 18:31:40|82631.3|82581.3|82630.4|82580.4|82631.5|82581.5|82629.8|82579.8|13
1623090710000|2021-06-07 18:31:50|82630.6|82580.6|82630.9|82580.9|82630.9|82580.9|82630.2|82580.2|8
1623090720000|2021-06-07 18:32:00|82631|82581|82630.8|82580.8|82631.3|82581.3|82630.1|82580.1|26
1623090730000|2021-06-07 18:32:10|82630.5|82580.5|82630.6|82580.6|82630.7|82580.7|82629.4|82579.4|19
1623090740000|2021-06-07 18:32:20|82630.3|82580.3|82630.6|82580.6|82631.9|82581.9|82630.1|82580.1|17
1623090750000|2021-06-07 18:32:30|82629.2|82579.2|82633.2|82583.2|82633.4|82583.4|82629.2|82579.2|18
1623090760000|2021-06-07 18:32:40|82633.5|82583.5|82635.1|82585.1|82635.2|82585.2|82633.4|82583.4|14
1623090770000|2021-06-07 18:32:50|82634.6|82584.6|82634.2|82584.2|82635|82585|82633.3|82583.3|18
1623090780000|2021-06-07 18:33:00|82634.1|82584.1|82635.4|82585.4|82635.4|82585.4|82631.5|82581.5|27
1623090790000|2021-06-07 18:33:10|82634.7|82584.7|82634.8|82584.8|82635.7|82585.7|82633.7|82583.7|23
1623090800000|2021-06-07 18:33:20|82635.1|82585.1|82629.6|82579.6|82635.1|82585.1|82629.6|82579.6|25
1623090810000|2021-06-07 18:33:30|82630|82580|82629.6|82579.6|82631.3|82581.3|82625.5|82575.5|30
1623090820000|2021-06-07 18:33:40|82629.8|82579.8|82631.5|82581.5|82631.5|82581.5|82629.5|82579.5|23
1623090830000|2021-06-07 18:33:50|82631.3|82581.3|82631.4|82581.4|82632.1|82582.1|82631.2|82581.2|17
1623090840000|2021-06-07 18:34:00|82631.2|82581.2|82630.7|82580.7|82631.3|82581.3|82630.2|82580.2|21
1623090850000|2021-06-07 18:34:10|82630.6|82580.6|82631.1|82581.1|82631.8|82581.8|82630.6|82580.6|13
1623090860000|2021-06-07 18:34:20|82631.8|82581.8|82630.2|82580.2|82632.5|82582.5|82630.2|82580.2|26
1623090870000|2021-06-07 18:34:30|82631|82581|82629.8|82579.8|82631.5|82581.5|82629.8|82579.8|32
1623090880000|2021-06-07 18:34:40|82629.9|82579.9|82631|82581|82632.2|82582.2|82629.8|82579.8|27
1623090890000|2021-06-07 18:34:50|82631.3|82581.3|82631.6|82581.6|82631.6|82581.6|82630.5|82580.5|12
1623090900000|2021-06-07 18:35:00|82631.8|82581.8|82631.9|82581.9|82633.2|82583.2|82631.1|82581.1|29
1623090910000|2021-06-07 18:35:10|82630.6|82580.6|82630.8|82580.8|82632.2|82582.2|82630.3|82580.3|21
1623090920000|2021-06-07 18:35:20|82631.7|82581.7|82631.4|82581.4|82633.1|82583.1|82631|82581|18
1623090930000|2021-06-07 18:35:30|82631.9|82581.9|82634.6|82584.6|82635.2|82585.2|82631.2|82581.2|24
1623090940000|2021-06-07 18:35:40|82633.2|82583.2|82634.3|82584.3|82635.3|82585.3|82633.1|82583.1|22
1623090950000|2021-06-07 18:35:50|82634.4|82584.4|82634.4|82584.4|82634.7|82584.7|82634.1|82584.1|7
1623090960000|2021-06-07 18:36:00|82634.5|82584.5|82634|82584|82634.5|82584.5|82633.7|82583.7|12
1623090970000|2021-06-07 18:36:10|82634.1|82584.1|82631.4|82581.4|82634.1|82584.1|82630.9|82580.9|16
1623090980000|2021-06-07 18:36:20|82632.3|82582.3|82631.2|82581.2|82632.3|82582.3|82630.9|82580.9|13
1623090990000|2021-06-07 18:36:30|82631.4|82581.4|82634.5|82584.5|82634.6|82584.6|82631.3|82581.3|28
1623091000000|2021-06-07 18:36:40|82634.2|82584.2|82634.1|82584.1|82634.5|82584.5|82632.9|82582.9|22
1623091010000|2021-06-07 18:36:50|82634|82584|82634.5|82584.5|82634.6|82584.6|82633.4|82583.4|17
1623091020000|2021-06-07 18:37:00|82634.4|82584.4|82635.1|82585.1|82635.7|82585.7|82633.8|82583.8|13
1623091030000|2021-06-07 18:37:10|82634.9|82584.9|82633.3|82583.3|82635.9|82585.9|82633.3|82583.3|14
1623091040000|2021-06-07 18:37:20|82633.4|82583.4|82635.2|82585.2|82636.1|82586.1|82633.3|82583.3|19
1623091050000|2021-06-07 18:37:30|82635.6|82585.6|82636.2|82586.2|82636.9|82586.9|82635.5|82585.5|11
1623091060000|2021-06-07 18:37:40|82636.7|82586.7|82636.3|82586.3|82637.7|82587.7|82636.3|82586.3|17
1623091070000|2021-06-07 18:37:50|82636.7|82586.7|82639.2|82589.2|82642.1|82592.1|82635.8|82585.8|25
1623091080000|2021-06-07 18:38:00|82638.4|82588.4|82641.2|82591.2|82642|82592|82638.4|82588.4|42
1623091090000|2021-06-07 18:38:10|82641.3|82591.3|82641.2|82591.2|82642|82592|82639.7|82589.7|22
1623091100000|2021-06-07 18:38:20|82640.8|82590.8|82643|82593|82643.1|82593.1|82640.8|82590.8|18
1623091110000|2021-06-07 18:38:30|82643.3|82593.3|82630.3|82605.3|82643.4|82605.3|82629.6|82590.7|30
1623091120000|2021-06-07 18:38:40|82630.2|82605.2|82638.9|82588.9|82641.8|82605.5|82625.7|82588.9|26
1623091130000|2021-06-07 18:38:50|82639.3|82589.3|82640.1|82590.1|82640.6|82590.6|82638.3|82588.3|18
1623091140000|2021-06-07 18:39:00|82640|82590|82639.6|82589.6|82640.8|82590.8|82638.7|82588.7|21
1623091150000|2021-06-07 18:39:10|82639.4|82589.4|82638|82588|82639.7|82589.7|82638|82588|17
1623091160000|2021-06-07 18:39:20|82639.5|82589.5|82641.4|82591.4|82641.4|82591.4|82639.1|82589.1|14
1623091170000|2021-06-07 18:39:30|82641|82591|82638.9|82588.9|82641.3|82591.3|82638.5|82588.5|20
1623091180000|2021-06-07 18:39:40|82639|82589|82639.6|82589.6|82641.2|82591.2|82638.8|82588.8|26
1623091190000|2021-06-07 18:39:50|82640|82590|82645.8|82595.8|82651.3|82601.3|82639.2|82589.2|37
1623091200000|2021-06-07 18:40:00|82645.7|82595.7|82648.7|82598.7|82649.6|82599.6|82645.6|82595.6|41
1623091210000|2021-06-07 18:40:10|82648.4|82598.4|82651.1|82601.1|82651.1|82601.1|82648.4|82598.4|20
1623091220000|2021-06-07 18:40:20|82651|82601|82648.4|82598.4|82651|82601|82645.9|82595.9|21
1623091230000|2021-06-07 18:40:30|82647.5|82597.5|82637.7|82612.7|82649.5|82613.2|82637.2|82596.4|25
1623091240000|2021-06-07 18:40:40|82637|82612|82650.1|82600.1|82650.1|82612|82635.2|82599.5|21
1623091250000|2021-06-07 18:40:50|82650|82600|82647.3|82597.3|82650|82600|82647.3|82597.3|19
1623091260000|2021-06-07 18:41:00|82647.4|82597.4|82648.3|82598.3|82649.1|82599.1|82647.3|82597.3|23
1623091270000|2021-06-07 18:41:10|82648.2|82598.2|82648.3|82598.3|82648.6|82598.6|82647.3|82597.3|16
1623091280000|2021-06-07 18:41:20|82648.5|82598.5|82647.7|82597.7|82649.9|82599.9|82646.3|82596.3|25
1623091290000|2021-06-07 18:41:30|82647|82597|82648.3|82598.3|82649.1|82599.1|82645|82595|35
1623091300000|2021-06-07 18:41:40|82648|82598|82649.8|82599.8|82649.8|82599.8|82647.6|82597.6|25
1623091310000|2021-06-07 18:41:50|82649.9|82599.9|82648.9|82598.9|82650.3|82600.3|82648.5|82598.5|24
1623091320000|2021-06-07 18:42:00|82648.5|82598.5|82647.4|82597.4|82648.8|82598.8|82646.9|82596.9|26
1623091330000|2021-06-07 18:42:10|82647.9|82597.9|82649.6|82599.6|82649.8|82599.8|82646.6|82596.6|25
1623091340000|2021-06-07 18:42:20|82649.5|82599.5|82648.8|82598.8|82650|82600|82648.8|82598.8|21
1623091350000|2021-06-07 18:42:30|82648.7|82598.7|82649.8|82599.8|82650.3|82600.3|82647.9|82597.9|25
1623091360000|2021-06-07 18:42:40|82649.7|82599.7|82650.5|82600.5|82651.2|82601.2|82649.2|82599.2|26
1623091370000|2021-06-07 18:42:50|82650.7|82600.7|82649.3|82599.3|82650.7|82600.7|82649.3|82599.3|24
1623091380000|2021-06-07 18:43:00|82650.2|82600.2|82649.1|82599.1|82650.2|82600.2|82648.4|82598.4|25
1623091390000|2021-06-07 18:43:10|82648.7|82598.7|82650.2|82600.2|82650.7|82600.7|82648.7|82598.7|18
1623091400000|2021-06-07 18:43:20|82649.4|82599.4|82648.7|82598.7|82649.7|82599.7|82648.4|82598.4|24
1623091410000|2021-06-07 18:43:30|82649.6|82599.6|82647.3|82597.3|82650.3|82600.3|82645.5|82595.5|31
1623091420000|2021-06-07 18:43:40|82647.8|82597.8|82646.7|82596.7|82648|82598|82646.1|82596.1|22
1623091430000|2021-06-07 18:43:50|82646.6|82596.6|82647|82597|82649.6|82599.6|82646.6|82596.6|21
1623091440000|2021-06-07 18:44:00|82646.9|82596.9|82646.8|82596.8|82647.6|82597.6|82644.6|82594.6|24
1623091450000|2021-06-07 18:44:10|82646.6|82596.6|82647.5|82597.5|82647.7|82597.7|82646|82596|18
1623091460000|2021-06-07 18:44:20|82647.7|82597.7|82649.5|82599.5|82649.5|82599.5|82646|82596|27
1623091470000|2021-06-07 18:44:30|82649.9|82599.9|82647.7|82597.7|82650.2|82600.2|82647.7|82597.7|23
1623091480000|2021-06-07 18:44:40|82648.6|82598.6|82646.9|82596.9|82649.4|82599.4|82646.2|82596.2|26
1623091490000|2021-06-07 18:44:50|82647.3|82597.3|82647.8|82597.8|82648.2|82598.2|82647.1|82597.1|15
1623091500000|2021-06-07 18:45:00|82647.9|82597.9|82649.2|82599.2|82652.5|82602.5|82647.5|82597.5|23
1623091510000|2021-06-07 18:45:10|82647.7|82597.7|82648.2|82598.2|82649.5|82599.5|82647.7|82597.7|20
1623091520000|2021-06-07 18:45:20|82648.1|82598.1|82649.2|82599.2|82649.9|82599.9|82647.9|82597.9|20
1623091530000|2021-06-07 18:45:30|82648.7|82598.7|82649.2|82599.2|82651.5|82601.5|82648.7|82598.7|22
1623091540000|2021-06-07 18:45:40|82650.8|82600.8|82648.3|82598.3|82650.8|82600.8|82648.3|82598.3|29
1623091550000|2021-06-07 18:45:50|82648.2|82598.2|82650.1|82600.1|82650.1|82600.1|82648.2|82598.2|26
1623091560000|2021-06-07 18:46:00|82650.4|82600.4|82647.6|82597.6|82650.4|82600.4|82647.4|82597.4|25
1623091570000|2021-06-07 18:46:10|82648.1|82598.1|82648.3|82598.3|82649.6|82599.6|82647.2|82597.2|17
1623091580000|2021-06-07 18:46:20|82648.8|82598.8|82650|82600|82650.9|82600.9|82648|82598|17
1623091590000|2021-06-07 18:46:30|82649.9|82599.9|82649.2|82599.2|82650.6|82600.6|82649.2|82599.2|17
1623091600000|2021-06-07 18:46:40|82650|82600|82650.4|82600.4|82650.4|82600.4|82648.8|82598.8|22
1623091610000|2021-06-07 18:46:50|82650.3|82600.3|82649.8|82599.8|82650.6|82600.6|82648.3|82598.3|31
1623091620000|2021-06-07 18:47:00|82649.7|82599.7|82650.1|82600.1|82650.7|82600.7|82649.7|82599.7|24
1623091630000|2021-06-07 18:47:10|82650.4|82600.4|82649.7|82599.7|82650.5|82613.6|82634.5|82596.4|33
1623091640000|2021-06-07 18:47:20|82649.8|82599.8|82650.1|82600.1|82650.2|82600.2|82647.9|82597.9|13
1623091650000|2021-06-07 18:47:30|82649.9|82599.9|82636.5|82611.5|82650.3|82611.5|82634.2|82596.4|25
1623091660000|2021-06-07 18:47:40|82636.3|82611.3|82651.5|82601.5|82652.2|82611.5|82635.2|82597.2|17
1623091670000|2021-06-07 18:47:50|82651.8|82601.8|82650.3|82600.3|82651.8|82601.8|82648.5|82598.5|24
1623091680000|2021-06-07 18:48:00|82650|82600|82650.2|82600.2|82650.7|82600.7|82649.9|82599.9|14
1623091690000|2021-06-07 18:48:10|82650.8|82600.8|82650.9|82600.9|82651|82601|82650.5|82600.5|9
1623091700000|2021-06-07 18:48:20|82650.8|82600.8|82647.9|82597.9|82650.8|82600.8|82646.5|82596.5|23
1623091710000|2021-06-07 18:48:30|82647.7|82597.7|82648.4|82598.4|82648.8|82598.8|82647.6|82597.6|20
1623091720000|2021-06-07 18:48:40|82648.6|82598.6|82647.5|82597.5|82649|82599|82647.5|82597.5|10
1623091730000|2021-06-07 18:48:50|82647.7|82597.7|82649.2|82599.2|82649.7|82599.7|82647.7|82597.7|22
1623091740000|2021-06-07 18:49:00|82649.3|82599.3|82648.4|82598.4|82649.6|82599.6|82648.3|82598.3|18
1623091750000|2021-06-07 18:49:10|82648.8|82598.8|82649|82599|82649.4|82599.4|82648.3|82598.3|24
1623091760000|2021-06-07 18:49:20|82649.1|82599.1|82648|82598|82649.6|82599.6|82647.2|82597.2|21
1623091770000|2021-06-07 18:49:30|82648.3|82598.3|82648|82598|82649.2|82599.2|82647|82597|21
1623091780000|2021-06-07 18:49:40|82647.9|82597.9|82648.7|82598.7|82648.7|82598.7|82646.3|82596.3|9
1623091790000|2021-06-07 18:49:50|82648.3|82598.3|82649.5|82599.5|82649.7|82599.7|82646.1|82596.1|17
1623091800000|2021-06-07 18:50:00|82649.6|82599.6|82633.6|82608.6|82649.6|82609.7|82632.9|82596.3|31
1623091810000|2021-06-07 18:50:10|82634.1|82609.1|82630.7|82605.7|82634.4|82609.4|82630.7|82605.7|27
1623091820000|2021-06-07 18:50:20|82630.4|82605.4|82631.2|82606.2|82631.3|82606.3|82627|82602|21
1623091830000|2021-06-07 18:50:30|82631.1|82606.1|82629.8|82604.8|82631.2|82606.2|82628.6|82603.6|18
1623091840000|2021-06-07 18:50:40|82629.7|82604.7|82629.7|82604.7|82630.1|82605.1|82629.1|82604.1|12
1623091850000|2021-06-07 18:50:50|82629.6|82604.6|82627.5|82602.5|82629.7|82604.7|82627|82602|21
1623091860000|2021-06-07 18:51:00|82627.4|82602.4|82628.7|82603.7|82629.5|82604.5|82626.4|82601.4|23
1623091870000|2021-06-07 18:51:10|82628.4|82603.4|82629.1|82604.1|82630.2|82605.2|82627.3|82602.3|29
1623091880000|2021-06-07 18:51:20|82628.5|82603.5|82629.7|82604.7|82629.8|82604.8|82626.7|82601.7|18
1623091890000|2021-06-07 18:51:30|82629.8|82604.8|82628.1|82603.1|82629.8|82604.8|82627.4|82602.4|15
1623091900000|2021-06-07 18:51:40|82628.5|82603.5|82630.9|82605.9|82631.2|82606.2|82628|82603|14
1623091910000|2021-06-07 18:51:50|82631.2|82606.2|82640.8|82590.8|82642.4|82606.2|82626.3|82589.4|25
1623091920000|2021-06-07 18:52:00|82641.3|82591.3|82640.4|82590.4|82642.5|82592.5|82640.3|82590.3|20
1623091930000|2021-06-07 18:52:10|82639.9|82589.9|82625.3|82600.3|82639.9|82602.2|82624|82586.7|33
1623091940000|2021-06-07 18:52:20|82626.3|82601.3|82627.5|82602.5|82627.5|82602.5|82624.2|82599.2|20
1623091950000|2021-06-07 18:52:30|82627.6|82602.6|82641.2|82591.2|82641.6|82603.8|82627.4|82590.8|16
1623091960000|2021-06-07 18:52:40|82640.2|82590.2|82640.4|82590.4|82641.5|82591.5|82639.5|82589.5|25
1623091970000|2021-06-07 18:52:50|82640.6|82590.6|82639.2|82589.2|82640.7|82590.7|82639.2|82589.2|11
1623091980000|2021-06-07 18:53:00|82638.9|82588.9|82638|82588|82639|82589|82637.9|82587.9|12
1623091990000|2021-06-07 18:53:10|82638.4|82588.4|82638.2|82588.2|82638.5|82588.5|82637.8|82587.8|6
1623092000000|2021-06-07 18:53:20|82638.1|82588.1|82639.1|82589.1|82640.5|82590.5|82637.7|82587.7|9
1623092010000|2021-06-07 18:53:30|82639.5|82589.5|82638.7|82588.7|82640|82590|82637.6|82587.6|13
1623092020000|2021-06-07 18:53:40|82638.3|82588.3|82638.8|82588.8|82639.5|82589.5|82638|82588|11
1623092030000|2021-06-07 18:53:50|82638.1|82588.1|82640.8|82590.8|82641.3|82591.3|82638.1|82588.1|8
1623092040000|2021-06-07 18:54:00|82638.7|82588.7|82639.5|82589.5|82639.5|82589.5|82638.1|82588.1|13
1623092050000|2021-06-07 18:54:10|82638.8|82588.8|82638.9|82588.9|82639.2|82589.2|82638.4|82588.4|21
1623092060000|2021-06-07 18:54:20|82639.7|82589.7|82640|82590|82640|82590|82638.7|82588.7|26
1623092070000|2021-06-07 18:54:30|82639.7|82589.7|82627.6|82602.6|82641.9|82604.5|82626.2|82587.4|19
1623092080000|2021-06-07 18:54:40|82629|82604|82626.9|82601.9|82629|82604|82626.7|82601.7|21
1623092090000|2021-06-07 18:54:50|82627.2|82602.2|82626.7|82601.7|82628.1|82603.1|82625.3|82600.3|15
1623092100000|2021-06-07 18:55:00|82626.8|82601.8|82627.2|82602.2|82627.9|82602.9|82625|82600|25
1623092110000|2021-06-07 18:55:10|82627.4|82602.4|82627.5|82602.5|82629.6|82604.6|82627.2|82602.2|16
1623092120000|2021-06-07 18:55:20|82627.2|82602.2|82628.8|82603.8|82628.8|82603.8|82627.2|82602.2|20
1623092130000|2021-06-07 18:55:30|82628.1|82603.1|82627.2|82602.2|82628.9|82603.9|82626.5|82601.5|11
1623092140000|2021-06-07 18:55:40|82627.6|82602.6|82627.1|82602.1|82627.6|82602.6|82626.6|82601.6|10
1623092150000|2021-06-07 18:55:50|82627.3|82602.3|82629.8|82604.8|82629.8|82604.8|82627|82602|10
1623092160000|2021-06-07 18:56:00|82629.7|82604.7|82640.6|82590.6|82640.6|82605.3|82626.2|82587.6|19
1623092170000|2021-06-07 18:56:10|82638.6|82588.6|82639.1|82589.1|82640|82590|82638.5|82588.5|28
1623092180000|2021-06-07 18:56:20|82640.2|82590.2|82639.7|82589.7|82640.8|82590.8|82637|82587|16
1623092190000|2021-06-07 18:56:30|82639.6|82589.6|82638.8|82588.8|82640|82590|82638.7|82588.7|16
1623092200000|2021-06-07 18:56:40|82639.2|82589.2|82640.1|82590.1|82640.2|82590.2|82639.1|82589.1|21
1623092210000|2021-06-07 18:56:50|82639.4|82589.4|82637.2|82587.2|82640.9|82590.9|82635.5|82585.5|28
1623092220000|2021-06-07 18:57:00|82637.8|82587.8|82640.6|82590.6|82640.6|82590.6|82637.8|82587.8|22
1623092230000|2021-06-07 18:57:10|82640.5|82590.5|82639.7|82589.7|82640.6|82590.6|82639.1|82589.1|19
1623092240000|2021-06-07 18:57:20|82639.8|82589.8|82638.9|82588.9|82639.9|82589.9|82638.8|82588.8|12
1623092250000|2021-06-07 18:57:30|82639|82589|82637.1|82587.1|82639.6|82589.6|82636.2|82586.2|38
1623092260000|2021-06-07 18:57:40|82637.9|82587.9|82637.7|82587.7|82638.7|82588.7|82637|82587|26
1623092270000|2021-06-07 18:57:50|82637.1|82587.1|82636.8|82586.8|82639|82589|82634.4|82584.4|34
1623092280000|2021-06-07 18:58:00|82637.4|82587.4|82636.6|82586.6|82637.5|82587.5|82635.1|82585.1|17
1623092290000|2021-06-07 18:58:10|82637.2|82587.2|82631.9|82581.9|82637.2|82587.2|82630.8|82580.8|40
1623092300000|2021-06-07 18:58:20|82631.2|82581.2|82631.1|82581.1|82631.8|82581.8|82630.3|82580.3|23
1623092310000|2021-06-07 18:58:30|82632.3|82582.3|82631|82581|82632.3|82582.3|82629.7|82579.7|26
1623092320000|2021-06-07 18:58:40|82631.1|82581.1|82632.1|82582.1|82632.1|82582.1|82630.3|82580.3|27
1623092330000|2021-06-07 18:58:50|82632.2|82582.2|82632|82582|82632.8|82582.8|82632|82582|21
1623092340000|2021-06-07 18:59:00|82632.2|82582.2|82633.6|82583.6|82633.6|82583.6|82631.9|82581.9|33
1623092350000|2021-06-07 18:59:10|82633.4|82583.4|82634.3|82584.3|82635.2|82585.2|82633.4|82583.4|30
1623092360000|2021-06-07 18:59:20|82634.4|82584.4|82634.1|82584.1|82635.1|82585.1|82634.1|82584.1|24
1623092370000|2021-06-07 18:59:30|82634.4|82584.4|82627|82602|82638.7|82602|82626.5|82584.3|42
1623092380000|2021-06-07 18:59:40|82638.8|82588.8|82636.2|82586.2|82639.7|82589.7|82635.2|82585.2|43
1623092390000|2021-06-07 18:59:50|82636|82586|82627.8|82602.8|82640|82603.1|82626.7|82584.8|58
1623092400000|2021-06-07 19:00:00|82627.4|82602.4|82641|82591|82642.8|82603.6|82627.3|82589.9|44
1623092410000|2021-06-07 19:00:10|82640.6|82590.6|82636.7|82586.7|82640.6|82590.6|82636.4|82586.4|36
1623092420000|2021-06-07 19:00:20|82636.8|82586.8|82637.6|82587.6|82638.4|82588.4|82636.8|82586.8|27
1623092430000|2021-06-07 19:00:30|82637.7|82587.7|82636.2|82586.2|82637.9|82587.9|82635.8|82585.8|31
1623092440000|2021-06-07 19:00:40|82636.5|82586.5|82635.5|82585.5|82636.5|82586.5|82635|82585|35
1623092450000|2021-06-07 19:00:50|82635.1|82585.1|82637.1|82587.1|82637.7|82587.7|82635.1|82585.1|23
1623092460000|2021-06-07 19:01:00|82636.9|82586.9|82634.1|82584.1|82637.7|82600.6|82623.7|82584|19
1623092470000|2021-06-07 19:01:10|82634.8|82584.8|82623.8|82598.8|82636.2|82600.2|82622.5|82584.8|28
1623092480000|2021-06-07 19:01:20|82623.5|82598.5|82623.7|82598.7|82634.8|82598.9|82621.6|82583.9|18
1623092490000|2021-06-07 19:01:30|82622.1|82597.1|82636.2|82586.2|82636.7|82597.9|82622|82584.5|25
1623092500000|2021-06-07 19:01:40|82636.1|82586.1|82636.7|82586.7|82636.9|82586.9|82635.5|82585.5|15
1623092510000|2021-06-07 19:01:50|82636.6|82586.6|82635.9|82585.9|82636.6|82586.6|82634.5|82584.5|31
1623092520000|2021-06-07 19:02:00|82636.4|82586.4|82635.8|82585.8|82636.6|82586.6|82634.9|82584.9|27
1623092530000|2021-06-07 19:02:10|82635.9|82585.9|82636.1|82586.1|82636.1|82586.1|82635.5|82585.5|20
1623092540000|2021-06-07 19:02:20|82635.8|82585.8|82635.8|82585.8|82636.4|82586.4|82635.6|82585.6|22
1623092550000|2021-06-07 19:02:30|82635.7|82585.7|82636.8|82586.8|82636.8|82586.8|82635.7|82585.7|18
1623092560000|2021-06-07 19:02:40|82636.6|82586.6|82637.9|82587.9|82637.9|82587.9|82635.8|82585.8|19
1623092570000|2021-06-07 19:02:50|82637.7|82587.7|82636.6|82586.6|82637.7|82587.7|82636.3|82586.3|15
1623092580000|2021-06-07 19:03:00|82636.9|82586.9|82638.9|82588.9|82638.9|82588.9|82636|82586|25
1623092590000|2021-06-07 19:03:10|82639|82589|82640.9|82590.9|82640.9|82590.9|82639|82589|23
1623092600000|2021-06-07 19:03:20|82640.2|82590.2|82627.2|82602.2|82640.2|82602.9|82626.8|82590.2|15
1623092610000|2021-06-07 19:03:30|82626.9|82601.9|82626.9|82601.9|82627.4|82602.4|82626.8|82601.8|8
1623092620000|2021-06-07 19:03:40|82627.4|82602.4|82627.1|82602.1|82628|82603|82627.1|82602.1|10
1623092630000|2021-06-07 19:03:50|82627.5|82602.5|82639.8|82589.8|82639.9|82602.5|82625.5|82586|32
1623092640000|2021-06-07 19:04:00|82639.9|82589.9|82626.9|82601.9|82639.9|82602.6|82626.8|82589.9|23
1623092650000|2021-06-07 19:04:10|82627|82602|82626.8|82601.8|82627.2|82602.2|82626.7|82601.7|18
1623092660000|2021-06-07 19:04:20|82626.7|82601.7|82627.5|82602.5|82628|82603|82626.7|82601.7|16
1623092670000|2021-06-07 19:04:30|82627.8|82602.8|82628.6|82603.6|82628.7|82603.7|82627.4|82602.4|15
1623092680000|2021-06-07 19:04:40|82628.4|82603.4|82630.7|82605.7|82630.7|82605.7|82627.5|82602.5|25
1623092690000|2021-06-07 19:04:50|82631.1|82606.1|82630.1|82605.1|82631.1|82606.1|82629.3|82604.3|23
1623092700000|2021-06-07 19:05:00|82630|82605|82634.1|82609.1|82650|82612.2|82630|82595.2|32
1623092710000|2021-06-07 19:05:10|82634|82609|82644.7|82594.7|82645|82609.9|82631.5|82593.3|28
1623092720000|2021-06-07 19:05:20|82645.2|82595.2|82646.1|82596.1|82646.3|82596.3|82645.2|82595.2|13
1623092730000|2021-06-07 19:05:30|82645.8|82595.8|82645.6|82595.6|82646.2|82596.2|82645.3|82595.3|19
1623092740000|2021-06-07 19:05:40|82645.5|82595.5|82645.8|82595.8|82646|82596|82645.4|82595.4|20
1623092750000|2021-06-07 19:05:50|82645.9|82595.9|82632|82607|82645.9|82608.3|82632|82594.8|14
1623092760000|2021-06-07 19:06:00|82631.9|82606.9|82644.8|82594.8|82644.8|82607.6|82631.1|82594.5|26
1623092770000|2021-06-07 19:06:10|82645|82595|82645.5|82595.5|82646|82596|82645|82595|6
1623092780000|2021-06-07 19:06:20|82645.3|82595.3|82644.9|82594.9|82645.7|82595.7|82644.8|82594.8|22
1623092790000|2021-06-07 19:06:30|82644.8|82594.8|82644.5|82594.5|82645.5|82595.5|82644.5|82594.5|16
1623092800000|2021-06-07 19:06:40|82644.8|82594.8|82644.9|82594.9|82645.1|82595.1|82644.2|82594.2|17
1623092810000|2021-06-07 19:06:50|82645.1|82595.1|82645|82595|82645.3|82595.3|82644.7|82594.7|15
1623092820000|2021-06-07 19:07:00|82644.8|82594.8|82643.1|82593.1|82645.5|82595.5|82643.1|82593.1|15
1623092830000|2021-06-07 19:07:10|82643.2|82593.2|82641.5|82591.5|82643.2|82593.2|82641.1|82591.1|19
1623092840000|2021-06-07 19:07:20|82642|82592|82642.6|82592.6|82642.7|82592.7|82641.6|82591.6|14
1623092850000|2021-06-07 19:07:30|82642.4|82592.4|82641.7|82591.7|82642.5|82592.5|82641.5|82591.5|17
1623092860000|2021-06-07 19:07:40|82641.8|82591.8|82641.9|82591.9|82642.3|82592.3|82641.3|82591.3|14
1623092870000|2021-06-07 19:07:50|82640.9|82590.9|82643|82593|82643.1|82593.1|82640.9|82590.9|14
1623092880000|2021-06-07 19:08:00|82642.8|82592.8|82641.8|82591.8|82643.6|82593.6|82641.8|82591.8|15
1623092890000|2021-06-07 19:08:10|82642.6|82592.6|82642.2|82592.2|82642.6|82592.6|82642.2|82592.2|5
1623092900000|2021-06-07 19:08:20|82642.5|82592.5|82643|82593|82643|82593|82642.5|82592.5|3
1623092910000|2021-06-07 19:08:30|82641.9|82591.9|82645|82595|82645.9|82608.3|82628.8|82591.9|20
1623092920000|2021-06-07 19:08:40|82644.8|82594.8|82634|82609|82647.3|82609.1|82632.5|82594.8|12
1623092930000|2021-06-07 19:08:50|82633.2|82608.2|82633.7|82608.7|82634|82609|82633.1|82608.1|19
1623092940000|2021-06-07 19:09:00|82633.6|82608.6|82645.3|82595.3|82646.1|82608.6|82633|82595.3|12
1623092950000|2021-06-07 19:09:10|82644.7|82594.7|82645.8|82595.8|82645.8|82595.8|82644.7|82594.7|7
1623092960000|2021-06-07 19:09:20|82645.7|82595.7|82633.3|82608.3|82647.1|82610.1|82633.3|82595.3|12
1623092970000|2021-06-07 19:09:30|82634.4|82609.4|82633.4|82608.4|82634.4|82609.4|82632.7|82607.7|23
1623092980000|2021-06-07 19:09:40|82633.5|82608.5|82645.1|82595.1|82646.2|82608.5|82632.9|82594.6|16
1623092990000|2021-06-07 19:09:50|82645|82595|82642.1|82592.1|82645.4|82604.4|82629.4|82590|23
1623093000000|2021-06-07 19:10:00|82641.6|82591.6|82640.5|82590.5|82641.6|82591.6|82640.1|82590.1|20
1623093010000|2021-06-07 19:10:10|82640.4|82590.4|82642.1|82592.1|82642.4|82592.4|82640.4|82590.4|18
1623093020000|2021-06-07 19:10:20|82642.3|82592.3|82642.1|82592.1|82642.5|82592.5|82641.7|82591.7|10
1623093030000|2021-06-07 19:10:30|82641.8|82591.8|82627.9|82602.9|82643|82604|82626.8|82591.8|15
1623093040000|2021-06-07 19:10:40|82626.5|82601.5|82629.1|82604.1|82629.6|82604.6|82626.5|82601.5|17
1623093050000|2021-06-07 19:10:50|82628.8|82603.8|82629.5|82604.5|82640.7|82605|82627.2|82590.3|18
1623093060000|2021-06-07 19:11:00|82629|82604|82630.4|82605.4|82630.4|82605.4|82628.8|82603.8|11
1623093070000|2021-06-07 19:11:10|82629.7|82604.7|82630.2|82605.2|82630.4|82605.4|82629.1|82604.1|13
1623093080000|2021-06-07 19:11:20|82629.6|82604.6|82627.4|82602.4|82642.5|82604.7|82627.4|82590.8|22
1623093090000|2021-06-07 19:11:30|82627.2|82602.2|82627.9|82602.9|82629.7|82604.7|82627.2|82602.2|17
1623093100000|2021-06-07 19:11:40|82627.7|82602.7|82628.3|82603.3|82629.7|82604.7|82627.5|82602.5|24
1623093110000|2021-06-07 19:11:50|82628.1|82603.1|82641.9|82591.9|82642.2|82603.8|82628.1|82589|18
1623093120000|2021-06-07 19:12:00|82642.4|82592.4|82639.6|82589.6|82642.4|82592.4|82639.2|82589.2|26
1623093130000|2021-06-07 19:12:10|82628.5|82603.5|82642|82592|82642|82605.6|82627.6|82588.9|14
1623093140000|2021-06-07 19:12:20|82641.9|82591.9|82642.1|82592.1|82642.2|82592.2|82641.8|82591.8|11
1623093150000|2021-06-07 19:12:30|82641.5|82591.5|82640.3|82590.3|82641.5|82591.5|82635.8|82585.8|27
1623093160000|2021-06-07 19:12:40|82639.5|82589.5|82641.1|82591.1|82641.2|82591.2|82638.7|82588.7|18
1623093170000|2021-06-07 19:12:50|82641.2|82591.2|82640.7|82590.7|82641.6|82591.6|82640.7|82590.7|12
1623093180000|2021-06-07 19:13:00|82641.1|82591.1|82639.5|82589.5|82641.1|82591.1|82639.5|82589.5|11
1623093190000|2021-06-07 19:13:10|82640.2|82590.2|82628.4|82603.4|82641.3|82603.4|82627.9|82589.5|13
1623093200000|2021-06-07 19:13:20|82628.6|82603.6|82628.9|82603.9|82628.9|82603.9|82627.7|82602.7|7
1623093210000|2021-06-07 19:13:30|82629|82604|82641.5|82591.5|82641.5|82604|82629|82589.7|19
1623093220000|2021-06-07 19:13:40|82641.3|82591.3|82640.6|82590.6|82641.6|82591.6|82640.5|82590.5|13
1623093230000|2021-06-07 19:13:50|82640.9|82590.9|82641.2|82591.2|82641.6|82591.6|82640.4|82590.4|22
1623093240000|2021-06-07 19:14:00|82640.8|82590.8|82640.4|82590.4|82641|82591|82639.7|82589.7|15
1623093250000|2021-06-07 19:14:10|82640|82590|82640|82590|82641.2|82591.2|82639.7|82589.7|26
1623093260000|2021-06-07 19:14:20|82641|82591|82640.8|82590.8|82641|82591|82639|82589|14
1623093270000|2021-06-07 19:14:30|82640.7|82590.7|82641.6|82591.6|82642.1|82592.1|82639.7|82589.7|26
1623093280000|2021-06-07 19:14:40|82641.2|82591.2|82639.1|82589.1|82641.5|82591.5|82638.4|82588.4|30
1623093290000|2021-06-07 19:14:50|82638.7|82588.7|82638.1|82588.1|82639|82589|82637.6|82587.6|13
1623093300000|2021-06-07 19:15:00|82638.3|82588.3|82638.7|82588.7|82639|82589|82637.8|82587.8|16
1623093310000|2021-06-07 19:15:10|82638.5|82588.5|82638.6|82588.6|82638.8|82588.8|82636.4|82586.4|13
1623093320000|2021-06-07 19:15:20|82637|82587|82636.4|82586.4|82638.4|82588.4|82636.4|82586.4|9
1623093330000|2021-06-07 19:15:30|82636.6|82586.6|82636.4|82586.4|82637.4|82587.4|82636.4|82586.4|7
1623093340000|2021-06-07 19:15:40|82637|82587|82637.7|82587.7|82637.7|82587.7|82636.8|82586.8|4
1623093350000|2021-06-07 19:15:50|82636.9|82586.9|82637.7|82587.7|82638.7|82588.7|82636.9|82586.9|8
1623093360000|2021-06-07 19:16:00|82637.3|82587.3|82624.8|82599.8|82637.3|82600.9|82623.9|82586.9|15
1623093370000|2021-06-07 19:16:10|82625.2|82600.2|82637.6|82587.6|82639|82600.2|82624.4|82587.2|17
1623093380000|2021-06-07 19:16:20|82638|82588|82637.8|82587.8|82638.2|82588.2|82636.8|82586.8|18
1623093390000|2021-06-07 19:16:30|82637.4|82587.4|82638.1|82588.1|82638.1|82588.1|82637.1|82587.1|16
1623093400000|2021-06-07 19:16:40|82638.7|82588.7|82637.4|82587.4|82638.7|82588.7|82637.4|82587.4|9
1623093410000|2021-06-07 19:16:50|82638|82588|82637.5|82587.5|82638|82588|82636.9|82586.9|7
1623093420000|2021-06-07 19:17:00|82637.8|82587.8|82638.1|82588.1|82638.9|82588.9|82637.1|82587.1|12
1623093430000|2021-06-07 19:17:10|82637.6|82587.6|82637.6|82587.6|82638.2|82588.2|82636.9|82586.9|10
1623093440000|2021-06-07 19:17:20|82637.8|82587.8|82637.5|82587.5|82637.8|82587.8|82636.7|82586.7|16
1623093450000|2021-06-07 19:17:30|82637.4|82587.4|82633.8|82583.8|82638.2|82600.3|82625|82583.5|20
1623093460000|2021-06-07 19:17:40|82636.9|82586.9|82625.5|82600.5|82638.7|82601.1|82624.4|82586.9|20
1623093470000|2021-06-07 19:17:50|82625.3|82600.3|82624.3|82599.3|82625.5|82600.5|82624.2|82599.2|23
1623093480000|2021-06-07 19:18:00|82624.1|82599.1|82624|82599|82625.1|82600.1|82623.7|82598.7|13
1623093490000|2021-06-07 19:18:10|82622.9|82597.9|82624.5|82599.5|82625.6|82600.6|82622|82597|11
1623093500000|2021-06-07 19:18:20|82624.6|82599.6|82624.6|82599.6|82625.1|82600.1|82624.2|82599.2|12
1623093510000|2021-06-07 19:18:30|82623.7|82598.7|82624.2|82599.2|82624.9|82599.9|82622.5|82597.5|14
1623093520000|2021-06-07 19:18:40|82624.8|82599.8|82624.6|82599.6|82624.9|82599.9|82624.1|82599.1|9
1623093530000|2021-06-07 19:18:50|82625.6|82600.6|82624.9|82599.9|82625.6|82600.6|82624.8|82599.8|8
1623093540000|2021-06-07 19:19:00|82624.8|82599.8|82634.9|82584.9|82634.9|82600.1|82623.8|82583.7|22
1623093550000|2021-06-07 19:19:10|82633.9|82583.9|82637.7|82587.7|82639.6|82602.1|82621.5|82583.4|36
1623093560000|2021-06-07 19:19:20|82638|82588|82637.7|82587.7|82639.1|82589.1|82637.4|82587.4|18
1623093570000|2021-06-07 19:19:30|82637.6|82587.6|82636.6|82586.6|82638.2|82588.2|82636.1|82586.1|12
1623093580000|2021-06-07 19:19:40|82639.4|82589.4|82639.7|82589.7|82640.9|82590.9|82638.9|82588.9|14
1623093590000|2021-06-07 19:19:50|82640.1|82590.1|82639.2|82589.2|82640.3|82590.3|82639|82589|19
1623093600000|2021-06-07 19:20:00|82639.6|82589.6|82639.5|82589.5|82640.2|82590.2|82638.5|82588.5|17
1623093610000|2021-06-07 19:20:10|82639.8|82589.8|82639.4|82589.4|82640.6|82590.6|82639|82589|23
1623093620000|2021-06-07 19:20:20|82639.1|82589.1|82639.5|82589.5|82640.1|82590.1|82639|82589|17
1623093630000|2021-06-07 19:20:30|82638.8|82588.8|82639.6|82589.6|82640.6|82590.6|82638.8|82588.8|10
1623093640000|2021-06-07 19:20:40|82638.1|82588.1|82639|82589|82639.6|82589.6|82636.8|82586.8|11
1623093650000|2021-06-07 19:20:50|82638.7|82588.7|82638.8|82588.8|82639.9|82589.9|82638.7|82588.7|4
1623093660000|2021-06-07 19:21:00|82639.8|82589.8|82640.1|82590.1|82640.1|82590.1|82639|82589|13
1623093670000|2021-06-07 19:21:10|82639.6|82589.6|82638.9|82588.9|82640.5|82590.5|82638.7|82588.7|8
1623093680000|2021-06-07 19:21:20|82638.5|82588.5|82638.5|82588.5|82641.6|82591.6|82638.2|82588.2|24
1623093690000|2021-06-07 19:21:30|82639|82589|82640.1|82590.1|82640.7|82590.7|82637.4|82587.4|14
1623093700000|2021-06-07 19:21:40|82639.7|82589.7|82640.4|82590.4|82640.6|82590.6|82639.5|82589.5|11
1623093710000|2021-06-07 19:21:50|82640.3|82590.3|82640.1|82590.1|82640.7|82590.7|82639.8|82589.8|9
1623093720000|2021-06-07 19:22:00|82640.3|82590.3|82638.9|82588.9|82640.6|82590.6|82638.9|82588.9|15
1623093730000|2021-06-07 19:22:10|82639.1|82589.1|82641|82591|82641|82591|82638.1|82588.1|12
1623093740000|2021-06-07 19:22:20|82639.9|82589.9|82640|82590|82640.6|82590.6|82638.7|82588.7|15
1623093750000|2021-06-07 19:22:30|82640.3|82590.3|82637.3|82587.3|82640.3|82590.3|82636.6|82586.6|15
1623093760000|2021-06-07 19:22:40|82636.9|82586.9|82637|82587|82637.4|82587.4|82636.7|82586.7|5
1623093770000|2021-06-07 19:22:50|82636.9|82586.9|82636.4|82586.4|82637.3|82587.3|82635.7|82585.7|20
1623093780000|2021-06-07 19:23:00|82636.8|82586.8|82637.1|82587.1|82637.1|82587.1|82636.1|82586.1|10
1623093790000|2021-06-07 19:23:10|82637|82587|82636.4|82586.4|82637|82587|82635.9|82585.9|14
1623093800000|2021-06-07 19:23:20|82635.9|82585.9|82635.7|82585.7|82636|82586|82635.7|82585.7|4
1623093810000|2021-06-07 19:23:30|82635.5|82585.5|82632.1|82582.1|82636|82586|82632.1|82582.1|30
1623093820000|2021-06-07 19:23:40|82632|82582|82633.1|82583.1|82633.3|82583.3|82631.3|82581.3|12
1623093830000|2021-06-07 19:23:50|82632.6|82582.6|82632.5|82582.5|82632.6|82582.6|82632.4|82582.4|3
1623093840000|2021-06-07 19:24:00|82632.7|82582.7|82631|82581|82633.1|82583.1|82630.4|82580.4|22
1623093850000|2021-06-07 19:24:10|82630.9|82580.9|82631.2|82581.2|82631.3|82581.3|82629.5|82579.5|15
1623093860000|2021-06-07 19:24:20|82631.3|82581.3|82630|82580|82631.3|82581.3|82629.8|82579.8|21
1623093870000|2021-06-07 19:24:30|82629.7|82579.7|82629.6|82579.6|82629.7|82579.7|82628|82578|19
1623093880000|2021-06-07 19:24:40|82629.4|82579.4|82628|82578|82629.9|82579.9|82628|82578|18
1623093890000|2021-06-07 19:24:50|82628.3|82578.3|82628.5|82578.5|82630|82592.4|82617.4|82576.7|25
1623093900000|2021-06-07 19:25:00|82629.1|82579.1|82626.9|82576.9|82629.2|82579.2|82626.9|82576.9|23
1623093910000|2021-06-07 19:25:10|82626.8|82576.8|82627.2|82577.2|82627.6|82577.6|82626.7|82576.7|19
1623093920000|2021-06-07 19:25:20|82627.3|82577.3|82628.4|82578.4|82628.4|82578.4|82627.3|82577.3|12
1623093930000|2021-06-07 19:25:30|82628|82578|82628.2|82578.2|82629|82579|82628|82578|6
1623093940000|2021-06-07 19:25:40|82629|82579|82623.9|82573.9|82629.1|82579.1|82623|82573|27
1623093950000|2021-06-07 19:25:50|82624.3|82574.3|82624.2|82574.2|82625.8|82575.8|82623.7|82573.7|28
1623093960000|2021-06-07 19:26:00|82624.4|82574.4|82623.7|82573.7|82625.8|82575.8|82623.7|82573.7|24
1623093970000|2021-06-07 19:26:10|82623|82573|82622.9|82572.9|82626.2|82576.2|82622.9|82572.9|15
1623093980000|2021-06-07 19:26:20|82623.4|82573.4|82624.7|82574.7|82625.3|82575.3|82622.6|82572.6|16
1623093990000|2021-06-07 19:26:30|82624.4|82574.4|82625.3|82575.3|82625.5|82575.5|82624.4|82574.4|18
1623094000000|2021-06-07 19:26:40|82625.2|82575.2|82624.7|82574.7|82626.4|82576.4|82622|82572|27
1623094010000|2021-06-07 19:26:50|82624.5|82574.5|82627.2|82577.2|82627.2|82577.2|82624.5|82574.5|17
1623094020000|2021-06-07 19:27:00|82627|82577|82625.8|82575.8|82627.5|82577.5|82625.4|82575.4|20
1623094030000|2021-06-07 19:27:10|82625.7|82575.7|82626.3|82576.3|82626.3|82576.3|82624.2|82574.2|27
1623094040000|2021-06-07 19:27:20|82626|82576|82626.1|82576.1|82626.4|82576.4|82623.5|82573.5|24
1623094050000|2021-06-07 19:27:30|82626.2|82576.2|82625.1|82575.1|82626.2|82576.2|82623.2|82573.2|35
1623094060000|2021-06-07 19:27:40|82625.3|82575.3|82625.3|82575.3|82626.2|82576.2|82624.7|82574.7|20
1623094070000|2021-06-07 19:27:50|82625.1|82575.1|82625.3|82575.3|82626.5|82576.5|82624.5|82574.5|19
1623094080000|2021-06-07 19:28:00|82625.4|82575.4|82626.5|82576.5|82626.7|82576.7|82623.4|82573.4|17
1623094090000|2021-06-07 19:28:10|82626.6|82576.6|82626.1|82576.1|82626.6|82576.6|82624.9|82574.9|9
1623094100000|2021-06-07 19:28:20|82627|82577|82626|82576|82627|82577|82625.4|82575.4|14
1623094110000|2021-06-07 19:28:30|82626.2|82576.2|82627.4|82577.4|82627.4|82577.4|82626.2|82576.2|16
1623094120000|2021-06-07 19:28:40|82626.1|82576.1|82624.4|82574.4|82626.5|82576.5|82621.7|82571.7|15
1623094130000|2021-06-07 19:28:50|82625.2|82575.2|82622.8|82572.8|82625.4|82575.4|82622|82572|13
1623094140000|2021-06-07 19:29:00|82623.7|82573.7|82623.3|82573.3|82623.7|82573.7|82622.8|82572.8|12
1623094150000|2021-06-07 19:29:10|82623.1|82573.1|82623.2|82573.2|82624.5|82574.5|82622.6|82572.6|24
1623094160000|2021-06-07 19:29:20|82620.3|82570.3|82622.7|82572.7|82622.8|82572.8|82620.3|82570.3|13
1623094170000|2021-06-07 19:29:30|82622.5|82572.5|82624.7|82574.7|82625.2|82575.2|82621.9|82571.9|32
1623094180000|2021-06-07 19:29:40|82623.6|82573.6|82620.7|82570.7|82624.9|82574.9|82619.4|82569.4|35
1623094190000|2021-06-07 19:29:50|82620|82570|82606.8|82581.8|82621.2|82584|82606.8|82569.3|28
1623094200000|2021-06-07 19:30:00|82607.1|82582.1|82607.7|82582.7|82608.4|82583.4|82606.3|82581.3|24
1623094210000|2021-06-07 19:30:10|82607.2|82582.2|82620.1|82570.1|82621.4|82582.6|82607|82570|16
1623094220000|2021-06-07 19:30:20|82620.2|82570.2|82607.6|82582.6|82621|82583.2|82607.6|82568.2|16
1623094230000|2021-06-07 19:30:30|82607.3|82582.3|82617|82567|82618.8|82583.6|82606.5|82567|19
1623094240000|2021-06-07 19:30:40|82617.3|82567.3|82617.7|82567.7|82618.3|82568.3|82616.5|82566.5|14
1623094250000|2021-06-07 19:30:50|82618.2|82568.2|82617.7|82567.7|82619.5|82581.1|82604.9|82566.2|24
1623094260000|2021-06-07 19:31:00|82618.3|82568.3|82617.6|82567.6|82619.8|82569.8|82616.9|82566.9|9
1623094270000|2021-06-07 19:31:10|82617|82567|82605|82580|82618.6|82582|82604.8|82567|15
1623094280000|2021-06-07 19:31:20|82604.4|82579.4|82602.7|82577.7|82605.7|82580.7|82602.7|82577.7|10
1623094290000|2021-06-07 19:31:30|82602.8|82577.8|82603.1|82578.1|82603.9|82578.9|82602.8|82577.8|8
1623094300000|2021-06-07 19:31:40|82602.8|82577.8|82603.8|82578.8|82603.9|82578.9|82602.8|82577.8|10
1623094310000|2021-06-07 19:31:50|82604.6|82579.6|82615.5|82565.5|82617.7|82579.6|82604.6|82564|17
1623094320000|2021-06-07 19:32:00|82616.8|82566.8|82606.8|82581.8|82616.8|82582|82606.6|82566.1|13
1623094330000|2021-06-07 19:32:10|82605.3|82580.3|82605.4|82580.4|82606.1|82581.1|82605.1|82580.1|6
1623094340000|2021-06-07 19:32:20|82605.5|82580.5|82617.6|82567.6|82617.6|82581.5|82603.7|82567.6|14
1623094350000|2021-06-07 19:32:30|82617.5|82567.5|82612.7|82562.7|82618.9|82568.9|82612.2|82562.2|23
1623094360000|2021-06-07 19:32:40|82612.6|82562.6|82612.6|82562.6|82614.8|82564.8|82612|82562|33
1623094370000|2021-06-07 19:32:50|82612.4|82562.4|82613.4|82563.4|82614.7|82564.7|82612|82562|21
1623094380000|2021-06-07 19:33:00|82613|82563|82612.7|82562.7|82613.3|82563.3|82612.1|82562.1|24
1623094390000|2021-06-07 19:33:10|82613.1|82563.1|82613.4|82563.4|82614.5|82564.5|82612.9|82562.9|25
1623094400000|2021-06-07 19:33:20|82613.3|82563.3|82611.5|82561.5|82614.1|82564.1|82611.5|82561.5|13
1623094410000|2021-06-07 19:33:30|82611.3|82561.3|82615.5|82565.5|82615.5|82565.5|82610.1|82560.1|28
1623094420000|2021-06-07 19:33:40|82615.2|82565.2|82616.4|82566.4|82616.4|82566.4|82615.1|82565.1|26
1623094430000|2021-06-07 19:33:50|82616.3|82566.3|82610.4|82560.4|82616.5|82566.5|82608.9|82558.9|58
1623094440000|2021-06-07 19:34:00|82610.2|82560.2|82609.4|82559.4|82610.8|82560.8|82609.2|82559.2|59
1623094450000|2021-06-07 19:34:10|82610.5|82560.5|82609.4|82559.4|82610.9|82560.9|82609.1|82559.1|56
1623094460000|2021-06-07 19:34:20|82609.2|82559.2|82609.6|82559.6|82612|82562|82607.9|82557.9|63
1623094470000|2021-06-07 19:34:30|82609.8|82559.8|82607.7|82557.7|82609.8|82559.8|82605.7|82555.7|54
1623094480000|2021-06-07 19:34:40|82608|82558|82606.4|82556.4|82609.4|82559.4|82606.2|82556.2|50
1623094490000|2021-06-07 19:34:50|82606.8|82556.8|82608.3|82558.3|82610.2|82560.2|82606.4|82556.4|52
1623094500000|2021-06-07 19:35:00|82608.4|82558.4|82609|82559|82609.4|82559.4|82606.6|82556.6|34
1623094510000|2021-06-07 19:35:10|82609.1|82559.1|82608.7|82558.7|82609.6|82559.6|82606.1|82556.1|43
1623094520000|2021-06-07 19:35:20|82608.6|82558.6|82611.7|82561.7|82612.5|82562.5|82607.4|82557.4|51
1623094530000|2021-06-07 19:35:30|82611.4|82561.4|82607.7|82557.7|82611.6|82561.6|82607.6|82557.6|39
1623094540000|2021-06-07 19:35:40|82607.9|82557.9|82606.3|82556.3|82608.1|82558.1|82606.3|82556.3|20
1623094550000|2021-06-07 19:35:50|82606.4|82556.4|82612.7|82562.7|82613.2|82563.2|82605.5|82555.5|62
1623094560000|2021-06-07 19:36:00|82613.8|82563.8|82611.4|82561.4|82617.9|82581.2|82606.2|82559.6|54
1623094570000|2021-06-07 19:36:10|82610.7|82560.7|82604.4|82554.4|82613.4|82563.4|82604.4|82554.4|48
1623094580000|2021-06-07 19:36:20|82604.7|82554.7|82605.2|82555.2|82608.7|82558.7|82604.6|82554.6|32
1623094590000|2021-06-07 19:36:30|82592.3|82567.3|82601.6|82551.6|82603.8|82567.5|82586.9|82550.3|61
1623094600000|2021-06-07 19:36:40|82601.8|82551.8|82604.1|82554.1|82604.6|82554.6|82601.2|82551.2|48
1623094610000|2021-06-07 19:36:50|82604|82554|82605.1|82555.1|82607.6|82557.6|82603.3|82553.3|50
1623094620000|2021-06-07 19:37:00|82605.6|82555.6|82604.6|82554.6|82605.8|82567.4|82592.4|82552.8|61
1623094630000|2021-06-07 19:37:10|82603.2|82553.2|82605.4|82555.4|82605.6|82555.6|82602.6|82552.6|40
1623094640000|2021-06-07 19:37:20|82605.1|82555.1|82591.4|82566.4|82605.5|82567.3|82590.6|82554.3|20
1623094650000|2021-06-07 19:37:30|82591.5|82566.5|82592.2|82567.2|82593.9|82568.9|82591.1|82566.1|30
1623094660000|2021-06-07 19:37:40|82591.2|82566.2|82605.1|82555.1|82607|82568.7|82591.1|82553.7|44
1623094670000|2021-06-07 19:37:50|82606.6|82556.6|82606.1|82556.1|82607|82569.5|82591.9|82554|47
1623094680000|2021-06-07 19:38:00|82605.2|82555.2|82605.6|82555.6|82607.1|82557.1|82604.4|82554.4|33
1623094690000|2021-06-07 19:38:10|82605.5|82555.5|82605.3|82555.3|82606.1|82556.1|82604.9|82554.9|17
1623094700000|2021-06-07 19:38:20|82605.6|82555.6|82605.4|82555.4|82606.1|82556.1|82604.7|82554.7|17
1623094710000|2021-06-07 19:38:30|82607.4|82557.4|82607.8|82557.8|82609.8|82567.3|82592.3|82555.7|57
1623094720000|2021-06-07 19:38:40|82607.5|82557.5|82607.8|82557.8|82610|82560|82606.9|82556.9|53
1623094730000|2021-06-07 19:38:50|82607.3|82557.3|82607.9|82557.9|82608.9|82558.9|82606.9|82556.9|35
1623094740000|2021-06-07 19:39:00|82608.3|82558.3|82608.4|82558.4|82610.7|82560.7|82608.1|82558.1|39
1623094750000|2021-06-07 19:39:10|82608.6|82558.6|82608.6|82558.6|82609.5|82559.5|82606.5|82556.5|30
1623094760000|2021-06-07 19:39:20|82608.7|82558.7|82597.6|82572.6|82611.1|82572.6|82597.6|82556.4|37
1623094770000|2021-06-07 19:39:30|82596.2|82571.2|82595.7|82570.7|82598.6|82573.6|82595.4|82570.4|45
1623094780000|2021-06-07 19:39:40|82595.8|82570.8|82596.2|82571.2|82598|82573|82595.3|82570.3|20
1623094790000|2021-06-07 19:39:50|82596.5|82571.5|82594.8|82569.8|82596.6|82571.6|82594.1|82569.1|31
1623094800000|2021-06-07 19:40:00|82594.6|82569.6|82594.7|82569.7|82596.1|82571.1|82594.2|82569.2|30
1623094810000|2021-06-07 19:40:10|82595.1|82570.1|82595|82570|82596|82571|82595|82570|29
1623094820000|2021-06-07 19:40:20|82595.2|82570.2|82596|82571|82596.4|82571.4|82594.9|82569.9|35
1623094830000|2021-06-07 19:40:30|82596.1|82571.1|82594.8|82569.8|82596.2|82571.2|82593.6|82568.6|38
1623094840000|2021-06-07 19:40:40|82593.5|82568.5|82604.6|82554.6|82605.3|82569.3|82589.1|82552.8|57
1623094850000|2021-06-07 19:40:50|82604.9|82554.9|82605.1|82555.1|82606.3|82556.3|82604.8|82554.8|42
1623094860000|2021-06-07 19:41:00|82605.5|82555.5|82605.5|82555.5|82606.2|82556.2|82604.9|82554.9|25
1623094870000|2021-06-07 19:41:10|82605.9|82555.9|82604.8|82554.8|82606.3|82556.3|82604.7|82554.7|17
1623094880000|2021-06-07 19:41:20|82605.2|82555.2|82593.2|82568.2|82607.1|82568.2|82592.8|82554.3|32
1623094890000|2021-06-07 19:41:30|82593.3|82568.3|82592.6|82567.6|82593.5|82568.5|82592.5|82567.5|32
1623094900000|2021-06-07 19:41:40|82593.1|82568.1|82605.2|82555.2|82605.9|82568.5|82591.7|82555.2|36
1623094910000|2021-06-07 19:41:50|82605.3|82555.3|82605|82555|82606|82556|82604.8|82554.8|16
1623094920000|2021-06-07 19:42:00|82604.6|82554.6|82607.4|82557.4|82608.6|82558.6|82604.6|82554.6|30
1623094930000|2021-06-07 19:42:10|82607.1|82557.1|82604.9|82554.9|82607.1|82557.1|82604.4|82554.4|31
1623094940000|2021-06-07 19:42:20|82605.1|82555.1|82603.9|82553.9|82605.1|82555.1|82603.8|82553.8|8
1623094950000|2021-06-07 19:42:30|82603.8|82553.8|82603.4|82553.4|82603.8|82553.8|82602.9|82552.9|11
1623094960000|2021-06-07 19:42:40|82603.5|82553.5|82607.1|82557.1|82607.8|82557.8|82603.3|82553.3|39
1623094970000|2021-06-07 19:42:50|82607.2|82557.2|82604.3|82554.3|82607.5|82557.5|82604.3|82554.3|28
1623094980000|2021-06-07 19:43:00|82604.9|82554.9|82608|82558|82608.1|82558.1|82604.9|82554.9|39
1623094990000|2021-06-07 19:43:10|82607.8|82557.8|82606.9|82556.9|82608.4|82558.4|82606.2|82556.2|29
1623095000000|2021-06-07 19:43:20|82607.4|82557.4|82607.3|82557.3|82607.8|82557.8|82606.8|82556.8|28
1623095010000|2021-06-07 19:43:30|82607.4|82557.4|82606|82556|82608.2|82558.2|82606|82556|31
1623095020000|2021-06-07 19:43:40|82606.4|82556.4|82607.2|82557.2|82608.2|82558.2|82606.3|82556.3|31
1623095030000|2021-06-07 19:43:50|82607|82557|82606.7|82556.7|82607.8|82557.8|82606.1|82556.1|28
1623095040000|2021-06-07 19:44:00|82606.8|82556.8|82608.9|82558.9|82609.7|82559.7|82606.4|82556.4|19
1623095050000|2021-06-07 19:44:10|82608.5|82558.5|82614.6|82564.6|82616.1|82566.1|82608.5|82558.5|40
1623095060000|2021-06-07 19:44:20|82615.2|82565.2|82615.8|82565.8|82616.8|82566.8|82612.7|82562.7|37
1623095070000|2021-06-07 19:44:30|82616|82566|82617.2|82567.2|82617.3|82567.3|82616|82566|23
1623095080000|2021-06-07 19:44:40|82616.5|82566.5|82616.8|82566.8|82618.5|82568.5|82616.5|82566.5|27
1623095090000|2021-06-07 19:44:50|82616.2|82566.2|82597|82572|82616.9|82580.1|82597|82560.2|33
1623095100000|2021-06-07 19:45:00|82598.1|82573.1|82611.5|82561.5|82611.9|82575.9|82596.9|82560.4|41
1623095110000|2021-06-07 19:45:10|82611.4|82561.4|82610.8|82560.8|82611.9|82561.9|82609.8|82559.8|23
1623095120000|2021-06-07 19:45:20|82610.3|82560.3|82594.5|82569.5|82610.4|82571|82594.2|82557.1|29
1623095130000|2021-06-07 19:45:30|82594.4|82569.4|82608.4|82558.4|82608.8|82569.5|82594.4|82557.2|12
1623095140000|2021-06-07 19:45:40|82608.2|82558.2|82611.2|82561.2|82611.2|82561.2|82606.1|82556.1|29
1623095150000|2021-06-07 19:45:50|82610|82560|82605.6|82555.6|82610.3|82560.3|82605.4|82555.4|42
1623095160000|2021-06-07 19:46:00|82607.7|82557.7|82606.8|82556.8|82610.8|82560.8|82606.1|82556.1|31
1623095170000|2021-06-07 19:46:10|82606|82556|82605.9|82555.9|82606.3|82556.3|82605.2|82555.2|28
1623095180000|2021-06-07 19:46:20|82605.7|82555.7|82605.6|82555.6|82606|82556|82605.1|82555.1|16
1623095190000|2021-06-07 19:46:30|82605.9|82555.9|82606.2|82556.2|82608.3|82558.3|82604.1|82554.1|34
1623095200000|2021-06-07 19:46:40|82607.9|82557.9|82607.8|82557.8|82608.7|82558.7|82605|82555|29
1623095210000|2021-06-07 19:46:50|82608|82558|82593.3|82568.3|82608|82571.8|82590.4|82555.4|45
1623095220000|2021-06-07 19:47:00|82592.9|82567.9|82594.7|82569.7|82595.4|82570.4|82592.9|82567.9|28
1623095230000|2021-06-07 19:47:10|82594.8|82569.8|82593.1|82568.1|82594.8|82569.8|82588.1|82563.1|43
1623095240000|2021-06-07 19:47:20|82589|82564|82588.6|82563.6|82592.7|82567.7|82587.8|82562.8|45
1623095250000|2021-06-07 19:47:30|82588.1|82563.1|82588.3|82563.3|82591.9|82566.9|82587.6|82562.6|28
1623095260000|2021-06-07 19:47:40|82588|82563|82587.8|82562.8|82588.5|82563.5|82587.8|82562.8|13
1623095270000|2021-06-07 19:47:50|82588.1|82563.1|82589|82564|82589.1|82564.1|82587.8|82562.8|15
1623095280000|2021-06-07 19:48:00|82588.1|82563.1|82588.1|82563.1|82591.9|82566.9|82587.4|82562.4|27
1623095290000|2021-06-07 19:48:10|82588|82563|82588|82563|82588.3|82563.3|82587.4|82562.4|20
1623095300000|2021-06-07 19:48:20|82588.2|82563.2|82589.1|82564.1|82589.4|82564.4|82587.6|82562.6|22
1623095310000|2021-06-07 19:48:30|82589.4|82564.4|82589.7|82564.7|82596|82571|82588.5|82563.5|45
1623095320000|2021-06-07 19:48:40|82594.9|82569.9|82590.2|82565.2|82595.9|82570.9|82589.5|82564.5|32
1623095330000|2021-06-07 19:48:50|82590.3|82565.3|82601|82551|82602.1|82565.4|82589.4|82551|24
1623095340000|2021-06-07 19:49:00|82601.2|82551.2|82594.3|82569.3|82606|82570.5|82591.8|82551.2|42
1623095350000|2021-06-07 19:49:10|82594.2|82569.2|82594.2|82569.2|82594.7|82569.7|82591.4|82566.4|21
1623095360000|2021-06-07 19:49:20|82594.4|82569.4|82594.3|82569.3|82595.1|82570.1|82593.8|82568.8|26
1623095370000|2021-06-07 19:49:30|82594.1|82569.1|82594.3|82569.3|82594.8|82569.8|82593.5|82568.5|15
1623095380000|2021-06-07 19:49:40|82593.8|82568.8|82593.5|82568.5|82594.7|82569.7|82593.1|82568.1|14
1623095390000|2021-06-07 19:49:50|82593|82568|82595.6|82570.6|82607.7|82571.5|82590.6|82554.6|24
1623095400000|2021-06-07 19:50:00|82594.7|82569.7|82593.5|82568.5|82595.5|82570.5|82591.5|82566.5|46
1623095410000|2021-06-07 19:50:10|82595.4|82570.4|82594.4|82569.4|82595.9|82570.9|82593.4|82568.4|31
1623095420000|2021-06-07 19:50:20|82594.5|82569.5|82595.7|82570.7|82595.7|82570.7|82593.5|82568.5|12
1623095430000|2021-06-07 19:50:30|82595.2|82570.2|82593.6|82568.6|82596.3|82571.3|82593|82568|38
1623095440000|2021-06-07 19:50:40|82593.1|82568.1|82593.1|82568.1|82595.8|82570.8|82593.1|82568.1|26
1623095450000|2021-06-07 19:50:50|82593.5|82568.5|82592.1|82567.1|82593.9|82568.9|82592.1|82567.1|15
1623095460000|2021-06-07 19:51:00|82592.6|82567.6|82593.4|82568.4|82594.2|82569.2|82592.1|82567.1|16
1623095470000|2021-06-07 19:51:10|82593.8|82568.8|82592.2|82567.2|82593.8|82568.8|82591.8|82566.8|11
1623095480000|2021-06-07 19:51:20|82592.6|82567.6|82591.9|82566.9|82592.8|82567.8|82591.6|82566.6|17
1623095490000|2021-06-07 19:51:30|82593.3|82568.3|82596|82571|82596.7|82571.7|82591.3|82566.3|19
1623095500000|2021-06-07 19:51:40|82594|82569|82593.8|82568.8|82595|82570|82593.3|82568.3|11
1623095510000|2021-06-07 19:51:50|82593.2|82568.2|82596|82571|82597.6|82572.6|82593.1|82568.1|11
1623095520000|2021-06-07 19:52:00|82594.9|82569.9|82597|82572|82598.7|82573.7|82593.9|82568.9|55
1623095530000|2021-06-07 19:52:10|82597.5|82572.5|82596.4|82571.4|82597.7|82572.7|82595.2|82570.2|30
1623095540000|2021-06-07 19:52:20|82596.3|82571.3|82596.4|82571.4|82598.9|82573.9|82596.3|82571.3|29
1623095550000|2021-06-07 19:52:30|82597.4|82572.4|82597.1|82572.1|82597.4|82572.4|82595.6|82570.6|16
1623095560000|2021-06-07 19:52:40|82597.2|82572.2|82595.2|82570.2|82597.2|82572.2|82595|82570|37
1623095570000|2021-06-07 19:52:50|82595.1|82570.1|82595.2|82570.2|82596.3|82571.3|82594.6|82569.6|21
1623095580000|2021-06-07 19:53:00|82595|82570|82594.4|82569.4|82595|82570|82594|82569|17
1623095590000|2021-06-07 19:53:10|82594.3|82569.3|82603.9|82553.9|82607.5|82570.6|82591.6|82552.4|48
1623095600000|2021-06-07 19:53:20|82604.1|82554.1|82604.1|82554.1|82604.6|82554.6|82602.7|82552.7|30
1623095610000|2021-06-07 19:53:30|82603.8|82553.8|82591.9|82566.9|82603.8|82567.3|82589.6|82553.8|25
1623095620000|2021-06-07 19:53:40|82592.1|82567.1|82601.5|82551.5|82605.1|82567.7|82590|82551.5|35
1623095630000|2021-06-07 19:53:50|82602.3|82552.3|82603.5|82553.5|82604.5|82554.5|82601.7|82551.7|16
1623095640000|2021-06-07 19:54:00|82604|82554|82604.6|82554.6|82604.7|82554.7|82603.4|82553.4|19
1623095650000|2021-06-07 19:54:10|82604.7|82554.7|82605|82555|82605|82555|82603.6|82553.6|19
1623095660000|2021-06-07 19:54:20|82606.2|82556.2|82606.1|82556.1|82606.7|82556.7|82605.2|82555.2|23
1623095670000|2021-06-07 19:54:30|82606|82556|82604.4|82554.4|82606|82568|82591.4|82553.1|25
1623095680000|2021-06-07 19:54:40|82606.4|82556.4|82601.5|82551.5|82606.4|82556.4|82600.4|82550.4|50
1623095690000|2021-06-07 19:54:50|82601.6|82551.6|82589.5|82564.5|82604.3|82564.5|82589.1|82550.7|48
1623095700000|2021-06-07 19:55:00|82589.1|82564.1|82588.9|82563.9|82589.5|82564.5|82588.4|82563.4|21
1623095710000|2021-06-07 19:55:10|82588.6|82563.6|82604|82554|82604.6|82564.1|82588.5|82550.9|23
1623095720000|2021-06-07 19:55:20|82603.8|82553.8|82604|82554|82604.4|82566.5|82591.2|82553.4|28
1623095730000|2021-06-07 19:55:30|82603.8|82553.8|82602.7|82552.7|82603.9|82567.5|82589.9|82552.4|42
1623095740000|2021-06-07 19:55:40|82602.5|82552.5|82589.7|82564.7|82603.1|82565.8|82587.1|82552.5|32
1623095750000|2021-06-07 19:55:50|82589.6|82564.6|82589.6|82564.6|82590.2|82565.2|82588.4|82563.4|20
1623095760000|2021-06-07 19:56:00|82589.4|82564.4|82589.9|82564.9|82590|82565|82589.4|82564.4|11
1623095770000|2021-06-07 19:56:10|82589.8|82564.8|82589.9|82564.9|82590.5|82565.5|82589.6|82564.6|14
1623095780000|2021-06-07 19:56:20|82588.7|82563.7|82588.4|82563.4|82601.5|82564.8|82587.8|82550.6|33
1623095790000|2021-06-07 19:56:30|82588.1|82563.1|82585.9|82560.9|82588.6|82563.6|82585.4|82560.4|20
1623095800000|2021-06-07 19:56:40|82587.2|82562.2|82586.9|82561.9|82587.2|82562.2|82585.2|82560.2|23
1623095810000|2021-06-07 19:56:50|82587|82562|82584.8|82559.8|82588.1|82563.1|82584.1|82559.1|39
1623095820000|2021-06-07 19:57:00|82584.4|82559.4|82596|82546|82597.4|82559.4|82584.4|82546|24
1623095830000|2021-06-07 19:57:10|82596.4|82546.4|82596.2|82546.2|82596.7|82546.7|82595.8|82545.8|17
1623095840000|2021-06-07 19:57:20|82596.3|82546.3|82596.1|82546.1|82596.4|82546.4|82595.8|82545.8|14
1623095850000|2021-06-07 19:57:30|82596.9|82546.9|82583.7|82558.7|82596.9|82563.6|82582.8|82546.7|33
1623095860000|2021-06-07 19:57:40|82585.5|82560.5|82587.9|82562.9|82603.4|82563.7|82585.5|82548.8|40
1623095870000|2021-06-07 19:57:50|82588|82563|82587.8|82562.8|82599.9|82563.3|82585.3|82548.1|26
1623095880000|2021-06-07 19:58:00|82588.1|82563.1|82587.4|82562.4|82588.1|82563.1|82585.7|82560.7|29
1623095890000|2021-06-07 19:58:10|82587.5|82562.5|82588.4|82563.4|82592.3|82567.3|82584.6|82559.6|40
1623095900000|2021-06-07 19:58:20|82587.5|82562.5|82588.5|82563.5|82588.8|82563.8|82586.9|82561.9|28
1623095910000|2021-06-07 19:58:30|82588.2|82563.2|82588.9|82563.9|82589.4|82564.4|82587.2|82562.2|28
1623095920000|2021-06-07 19:58:40|82588.8|82563.8|82593.4|82568.4|82593.6|82568.6|82588.8|82563.8|33
1623095930000|2021-06-07 19:58:50|82593.5|82568.5|82592|82567|82595.4|82570.4|82591.5|82566.5|24
1623095940000|2021-06-07 19:59:00|82591.9|82566.9|82593.4|82568.4|82594.5|82569.5|82591.9|82566.9|23
1623095950000|2021-06-07 19:59:10|82593.2|82568.2|82589.9|82564.9|82593.8|82568.8|82589.3|82564.3|23
1623095960000|2021-06-07 19:59:20|82589.6|82564.6|82618.5|82568.5|82624|82579.2|82589.6|82561.5|54
1623095970000|2021-06-07 19:59:30|82617.5|82567.5|82618.8|82568.8|82625.2|82575.2|82616.6|82566.6|57
1623095980000|2021-06-07 19:59:40|82618.6|82568.6|82629.6|82579.6|82638|82588|82618.1|82568.1|71
1623095990000|2021-06-07 19:59:50|82628.4|82578.4|82626.1|82576.1|82631.6|82581.6|82624|82574|65
1623096000000|2021-06-07 20:00:00|82626.9|82576.9|82641.3|82591.3|82641.3|82591.3|82626|82576|74
1623096010000|2021-06-07 20:00:10|82642|82592|82656.7|82606.7|82656.8|82606.8|82636.8|82586.8|74
1623096020000|2021-06-07 20:00:20|82652.7|82602.7|82647|82597|82655.6|82605.6|82647|82597|69
1623096030000|2021-06-07 20:00:30|82647.5|82597.5|82647.3|82597.3|82654|82611.7|82635.4|82593.5|62
1623096040000|2021-06-07 20:00:40|82647.5|82597.5|82649.3|82599.3|82654.5|82604.5|82646.5|82596.5|65
1623096050000|2021-06-07 20:00:50|82649.4|82599.4|82650.2|82600.2|82655.7|82605.7|82649.1|82599.1|53
1623096060000|2021-06-07 20:01:00|82651.1|82601.1|82648.6|82598.6|82659|82609|82648.4|82598.4|50
1623096070000|2021-06-07 20:01:10|82647|82597|82648.7|82598.7|82648.7|82598.7|82645.3|82595.3|33
1623096080000|2021-06-07 20:01:20|82653.1|82603.1|82650.1|82600.1|82660.5|82617.9|82641.5|82599.8|64
1623096090000|2021-06-07 20:01:30|82653.7|82603.7|82649.1|82599.1|82653.7|82603.7|82649.1|82599.1|34
1623096100000|2021-06-07 20:01:40|82648.3|82598.3|82652.2|82602.2|82658.2|82624.8|82643|82597.7|65
1623096110000|2021-06-07 20:01:50|82650|82600|82656.5|82606.5|82657.6|82616.4|82640.7|82599.9|63
1623096120000|2021-06-07 20:02:00|82656|82606|82656.5|82606.5|82657.5|82607.5|82653.1|82603.1|46
1623096130000|2021-06-07 20:02:10|82656.4|82606.4|82657.6|82607.6|82661|82625.4|82646.5|82604.4|49
1623096140000|2021-06-07 20:02:20|82656.8|82606.8|82664.1|82614.1|82664.1|82614.1|82656.8|82606.8|52
1623096150000|2021-06-07 20:02:30|82662.5|82612.5|82662.8|82612.8|82663.4|82613.4|82659.1|82609.1|55
1623096160000|2021-06-07 20:02:40|82662.5|82612.5|82668|82618|82668.6|82618.6|82660.9|82610.9|29
1623096170000|2021-06-07 20:02:50|82655|82630|82670.5|82620.5|82670.9|82632.6|82655|82614.4|67
1623096180000|2021-06-07 20:03:00|82669.7|82619.7|82668|82618|82670.5|82620.5|82667.1|82617.1|29
1623096190000|2021-06-07 20:03:10|82667.3|82617.3|82660.7|82610.7|82667.5|82617.5|82659.8|82609.8|31
1623096200000|2021-06-07 20:03:20|82660.2|82610.2|82658.7|82608.7|82661.8|82611.8|82656.1|82606.1|59
1623096210000|2021-06-07 20:03:30|82657.4|82607.4|82654.8|82604.8|82659.4|82609.4|82654.1|82604.1|56
1623096220000|2021-06-07 20:03:40|82655.2|82605.2|82654.1|82604.1|82655.2|82605.2|82652.1|82602.1|55
1623096230000|2021-06-07 20:03:50|82653.7|82603.7|82655|82605|82656.6|82606.6|82651.2|82601.2|47
1623096240000|2021-06-07 20:04:00|82655.6|82605.6|82654.8|82604.8|82658.2|82608.2|82654.4|82604.4|60
1623096250000|2021-06-07 20:04:10|82655.3|82605.3|82656.4|82606.4|82656.8|82606.8|82654.3|82604.3|37
1623096260000|2021-06-07 20:04:20|82654.3|82604.3|82654.3|82604.3|82658.1|82608.1|82653.8|82603.8|48
1623096270000|2021-06-07 20:04:30|82656.5|82606.5|82656.4|82606.4|82656.6|82606.6|82652.6|82602.6|51
1623096280000|2021-06-07 20:04:40|82656.7|82606.7|82655.2|82605.2|82659.1|82609.1|82654.5|82604.5|31
1623096290000|2021-06-07 20:04:50|82654.4|82604.4|82658.9|82608.9|82660.6|82610.6|82654.4|82604.4|36
1623096300000|2021-06-07 20:05:00|82659|82609|82653.3|82603.3|82660.8|82610.8|82652.5|82602.5|38
1623096310000|2021-06-07 20:05:10|82653.4|82603.4|82653|82603|82660.5|82610.5|82653|82603|56
1623096320000|2021-06-07 20:05:20|82653.2|82603.2|82652.9|82602.9|82654.1|82604.1|82651.6|82601.6|46
1623096330000|2021-06-07 20:05:30|82652.8|82602.8|82652|82602|82653.9|82603.9|82651.5|82601.5|43
1623096340000|2021-06-07 20:05:40|82652.3|82602.3|82652.1|82602.1|82652.7|82602.7|82650.4|82600.4|39
1623096350000|2021-06-07 20:05:50|82652.2|82602.2|82654.9|82604.9|82655|82605|82649.2|82599.2|60
1623096360000|2021-06-07 20:06:00|82655|82605|82654|82604|82656.3|82606.3|82650.6|82600.6|47
1623096370000|2021-06-07 20:06:10|82654.5|82604.5|82650.9|82600.9|82655.2|82605.2|82649.9|82599.9|49
1623096380000|2021-06-07 20:06:20|82651.2|82601.2|82650.9|82600.9|82653.5|82603.5|82650.3|82600.3|40
1623096390000|2021-06-07 20:06:30|82650.8|82600.8|82651.4|82601.4|82656.1|82606.1|82650.8|82600.8|54
1623096400000|2021-06-07 20:06:40|82651.8|82601.8|82654.7|82604.7|82655.6|82605.6|82651.2|82601.2|48
1623096410000|2021-06-07 20:06:50|82653.8|82603.8|82655|82605|82655.9|82605.9|82651.4|82601.4|55
1623096420000|2021-06-07 20:07:00|82655.4|82605.4|82651.5|82601.5|82655.4|82605.4|82649.3|82599.3|49
1623096430000|2021-06-07 20:07:10|82649.3|82599.3|82651.9|82601.9|82652.3|82602.3|82649.3|82599.3|43
1623096440000|2021-06-07 20:07:20|82652|82602|82650|82600|82652.5|82602.5|82649.7|82599.7|31
1623096450000|2021-06-07 20:07:30|82649.7|82599.7|82649|82599|82650.5|82600.5|82648.9|82598.9|33
1623096460000|2021-06-07 20:07:40|82648.8|82598.8|82651|82601|82653.3|82603.3|82648.7|82598.7|54
1623096470000|2021-06-07 20:07:50|82651.3|82601.3|82650.2|82600.2|82652.2|82602.2|82649.1|82599.1|54
1623096480000|2021-06-07 20:08:00|82650|82600|82650.6|82600.6|82650.6|82600.6|82649.4|82599.4|15
1623096490000|2021-06-07 20:08:10|82650.7|82600.7|82650.9|82600.9|82650.9|82600.9|82649|82599|22
1623096500000|2021-06-07 20:08:20|82649.7|82599.7|82650.2|82600.2|82652.8|82602.8|82649.4|82599.4|43
1623096510000|2021-06-07 20:08:30|82650.4|82600.4|82651.1|82601.1|82653.9|82603.9|82649.5|82599.5|57
1623096520000|2021-06-07 20:08:40|82650.9|82600.9|82652|82602|82652.5|82602.5|82650.8|82600.8|53
1623096530000|2021-06-07 20:08:50|82651.5|82601.5|82652.2|82602.2|82652.4|82602.4|82651.5|82601.5|29
1623096540000|2021-06-07 20:09:00|82651.9|82601.9|82651.8|82601.8|82652.5|82602.5|82651.3|82601.3|40
1623096550000|2021-06-07 20:09:10|82651.7|82601.7|82652.4|82602.4|82653.1|82603.1|82649.4|82599.4|56
1623096560000|2021-06-07 20:09:20|82652.6|82602.6|82649.3|82599.3|82652.7|82602.7|82648.1|82598.1|49
1623096570000|2021-06-07 20:09:30|82649.1|82599.1|82648.5|82598.5|82650.2|82600.2|82647.6|82597.6|36
1623096580000|2021-06-07 20:09:40|82648.1|82598.1|82649.5|82599.5|82651.2|82601.2|82647.3|82597.3|49
1623096590000|2021-06-07 20:09:50|82649|82599|82646.3|82596.3|82650.1|82600.1|82645.2|82595.2|39
1623096600000|2021-06-07 20:10:00|82646.4|82596.4|82650.7|82600.7|82652.1|82602.1|82645|82595|54
1623096610000|2021-06-07 20:10:10|82650.8|82600.8|82651|82601|82652.4|82602.4|82650.1|82600.1|47
1623096620000|2021-06-07 20:10:20|82651.2|82601.2|82650.4|82600.4|82651.2|82601.2|82646.7|82596.7|52
1623096630000|2021-06-07 20:10:30|82651.4|82601.4|82650|82600|82652.9|82602.9|82648.8|82598.8|35
1623096640000|2021-06-07 20:10:40|82650.2|82600.2|82648.4|82598.4|82652|82602|82648.3|82598.3|38
1623096650000|2021-06-07 20:10:50|82648.5|82598.5|82646.6|82596.6|82649.2|82599.2|82646.6|82596.6|19
1623096660000|2021-06-07 20:11:00|82646.7|82596.7|82647.5|82597.5|82648.7|82598.7|82645.2|82595.2|29
1623096670000|2021-06-07 20:11:10|82647.8|82597.8|82646.3|82596.3|82648.4|82598.4|82645.6|82595.6|13
1623096680000|2021-06-07 20:11:20|82646.6|82596.6|82645.8|82595.8|82646.8|82596.8|82645.2|82595.2|16
1623096690000|2021-06-07 20:11:30|82645.7|82595.7|82650.6|82600.6|82651.7|82601.7|82645.7|82595.7|17
1623096700000|2021-06-07 20:11:40|82651|82601|82653.3|82603.3|82653.6|82603.6|82651|82601|32
1623096710000|2021-06-07 20:11:50|82653.7|82603.7|82653.4|82603.4|82654.3|82604.3|82652.9|82602.9|28
1623096720000|2021-06-07 20:12:00|82653.3|82603.3|82650.1|82600.1|82653.3|82603.3|82649.7|82599.7|20
1623096730000|2021-06-07 20:12:10|82651.6|82601.6|82651.1|82601.1|82652.1|82602.1|82650.1|82600.1|25
1623096740000|2021-06-07 20:12:20|82650.9|82600.9|82650.4|82600.4|82651.8|82601.8|82650.4|82600.4|20
1623096750000|2021-06-07 20:12:30|82650.8|82600.8|82653|82603|82653.1|82603.1|82649.8|82599.8|31
1623096760000|2021-06-07 20:12:40|82652.3|82602.3|82649.9|82599.9|82653.5|82603.5|82649.9|82599.9|16
1623096770000|2021-06-07 20:12:50|82649.7|82599.7|82652.5|82602.5|82654.4|82604.4|82649.7|82599.7|48
1623096780000|2021-06-07 20:13:00|82652.2|82602.2|82654.3|82604.3|82655.3|82605.3|82652.2|82602.2|58
1623096790000|2021-06-07 20:13:10|82654.5|82604.5|82650.3|82600.3|82654.5|82604.5|82649.3|82599.3|43
1623096800000|2021-06-07 20:13:20|82649.8|82599.8|82650.7|82600.7|82651.2|82601.2|82648.8|82598.8|33
1623096810000|2021-06-07 20:13:30|82651.1|82601.1|82650.9|82600.9|82651.5|82601.5|82650.4|82600.4|22
1623096820000|2021-06-07 20:13:40|82651|82601|82649.5|82599.5|82651.1|82601.1|82649|82599|27
1623096830000|2021-06-07 20:13:50|82649.3|82599.3|82648.7|82598.7|82650.3|82600.3|82645.3|82595.3|36
1623096840000|2021-06-07 20:14:00|82648.9|82598.9|82649|82599|82649|82599|82647.5|82597.5|22
1623096850000|2021-06-07 20:14:10|82649.1|82599.1|82648.1|82598.1|82649.4|82599.4|82647.3|82597.3|33
1623096860000|2021-06-07 20:14:20|82648|82598|82649.9|82599.9|82650|82600|82648|82598|14
1623096870000|2021-06-07 20:14:30|82649.4|82599.4|82650|82600|82650.5|82600.5|82647.4|82597.4|25
1623096880000|2021-06-07 20:14:40|82649.3|82599.3|82645.7|82595.7|82649.6|82599.6|82644.2|82594.2|41
1623096890000|2021-06-07 20:14:50|82644|82594|82644.7|82594.7|82645.3|82595.3|82644|82594|23
1623096900000|2021-06-07 20:15:00|82644.5|82594.5|82645.3|82595.3|82645.8|82595.8|82644.5|82594.5|14
1623096910000|2021-06-07 20:15:10|82645.5|82595.5|82643.4|82593.4|82645.5|82595.5|82642.5|82592.5|19
1623096920000|2021-06-07 20:15:20|82643.5|82593.5|82644.4|82594.4|82644.5|82594.5|82643.2|82593.2|27
1623096930000|2021-06-07 20:15:30|82644.3|82594.3|82644.1|82594.1|82644.6|82594.6|82644|82594|9
1623096940000|2021-06-07 20:15:40|82642.3|82592.3|82641.2|82591.2|82642.3|82592.3|82641.1|82591.1|6
1623096950000|2021-06-07 20:15:50|82640.8|82590.8|82641.8|82591.8|82642.7|82592.7|82640.8|82590.8|8
1623096960000|2021-06-07 20:16:00|82644.8|82594.8|82641.8|82591.8|82645.1|82595.1|82641.8|82591.8|11
1623096970000|2021-06-07 20:16:10|82642|82592|82642.6|82592.6|82644.4|82594.4|82642|82592|18
1623096980000|2021-06-07 20:16:20|82642.5|82592.5|82642.9|82592.9|82642.9|82592.9|82641.8|82591.8|10
1623096990000|2021-06-07 20:16:30|82642.1|82592.1|82643.9|82593.9|82643.9|82593.9|82641.8|82591.8|9
1623097000000|2021-06-07 20:16:40|82643|82593|82643.4|82593.4|82643.4|82593.4|82642.6|82592.6|7
1623097010000|2021-06-07 20:16:50|82643.6|82593.6|82642.2|82592.2|82643.6|82593.6|82640.5|82590.5|11
1623097020000|2021-06-07 20:17:00|82641.9|82591.9|82643.2|82593.2|82643.4|82593.4|82641.9|82591.9|11
1623097030000|2021-06-07 20:17:10|82643.5|82593.5|82641.6|82591.6|82643.6|82593.6|82641.2|82591.2|8
1623097040000|2021-06-07 20:17:20|82641.9|82591.9|82643.1|82593.1|82643.3|82593.3|82641.6|82591.6|12
1623097050000|2021-06-07 20:17:30|82643.2|82593.2|82640.1|82590.1|82643.7|82593.7|82640.1|82590.1|7
1623097060000|2021-06-07 20:17:40|82640|82590|82641|82591|82643|82593|82640|82590|10
1623097070000|2021-06-07 20:17:50|82641.3|82591.3|82642.7|82592.7|82643|82593|82640.5|82590.5|9
1623097080000|2021-06-07 20:18:00|82642.5|82592.5|82641.8|82591.8|82642.9|82592.9|82641.5|82591.5|9
1623097090000|2021-06-07 20:18:10|82641.6|82591.6|82642|82592|82642|82592|82641.5|82591.5|6
1623097100000|2021-06-07 20:18:20|82639.7|82589.7|82641.5|82591.5|82641.6|82591.6|82639.7|82589.7|7
1623097110000|2021-06-07 20:18:30|82642.5|82592.5|82641.3|82591.3|82643|82593|82639.2|82589.2|12
1623097120000|2021-06-07 20:18:40|82642.4|82592.4|82640.1|82590.1|82642.7|82592.7|82640.1|82590.1|14
1623097130000|2021-06-07 20:18:50|82641.4|82591.4|82642.5|82592.5|82643.1|82593.1|82641.4|82591.4|9
1623097140000|2021-06-07 20:19:00|82640.6|82590.6|82640.9|82590.9|82642|82592|82640.6|82590.6|7
1623097150000|2021-06-07 20:19:10|82640.8|82590.8|82640.9|82590.9|82642.9|82592.9|82640.8|82590.8|11
1623097160000|2021-06-07 20:19:20|82641|82591|82645.2|82595.2|82645.4|82595.4|82640.6|82590.6|19
1623097170000|2021-06-07 20:19:30|82646|82596|82644.5|82594.5|82646|82596|82643.8|82593.8|7
1623097180000|2021-06-07 20:19:40|82644.3|82594.3|82646.3|82596.3|82646.3|82596.3|82642.9|82592.9|17
1623097190000|2021-06-07 20:19:50|82646.4|82596.4|82645|82595|82646.4|82596.4|82644.1|82594.1|28
1623097200000|2021-06-07 20:20:00|82644.9|82594.9|82648|82598|82649.3|82599.3|82644.3|82594.3|51
1623097210000|2021-06-07 20:20:10|82647.8|82597.8|82650|82600|82650.6|82600.6|82647.3|82597.3|23
1623097220000|2021-06-07 20:20:20|82648.6|82598.6|82647.5|82597.5|82648.6|82598.6|82647|82597|27
1623097230000|2021-06-07 20:20:30|82647.9|82597.9|82648.6|82598.6|82648.9|82598.9|82647.6|82597.6|30
1623097240000|2021-06-07 20:20:40|82648.7|82598.7|82648.1|82598.1|82649.1|82599.1|82647|82597|12
1623097250000|2021-06-07 20:20:50|82649.3|82599.3|82649|82599|82649.7|82599.7|82646.5|82596.5|12
1623097260000|2021-06-07 20:21:00|82649.5|82599.5|82647.8|82597.8|82649.5|82599.5|82647.8|82597.8|8
1623097270000|2021-06-07 20:21:10|82648.2|82598.2|82647.4|82597.4|82648.6|82598.6|82647.2|82597.2|14
1623097280000|2021-06-07 20:21:20|82647.5|82597.5|82647.9|82597.9|82648.6|82598.6|82646.7|82596.7|30
1623097290000|2021-06-07 20:21:30|82648|82598|82647.4|82597.4|82649|82599|82647.4|82597.4|35
1623097300000|2021-06-07 20:21:40|82646.2|82596.2|82647.4|82597.4|82647.4|82597.4|82646.2|82596.2|7
1623097310000|2021-06-07 20:21:50|82647.5|82597.5|82651.4|82601.4|82652.8|82602.8|82647|82597|43
1623097320000|2021-06-07 20:22:00|82651.6|82601.6|82651.4|82601.4|82653.4|82603.4|82647.3|82597.3|38
1623097330000|2021-06-07 20:22:10|82651.7|82601.7|82653.6|82603.6|82655.2|82605.2|82650.9|82600.9|35
1623097340000|2021-06-07 20:22:20|82654.1|82604.1|82651.6|82601.6|82654.1|82604.1|82648.4|82598.4|48
1623097350000|2021-06-07 20:22:30|82651.5|82601.5|82652.8|82602.8|82657.4|82607.4|82651.3|82601.3|43
1623097360000|2021-06-07 20:22:40|82652.1|82602.1|82655|82605|82655|82605|82651|82601|34
1623097370000|2021-06-07 20:22:50|82654.3|82604.3|82652.7|82602.7|82654.8|82604.8|82649.5|82599.5|29
1623097380000|2021-06-07 20:23:00|82652.8|82602.8|82654.9|82604.9|82658.3|82608.3|82651.1|82601.1|38
1623097390000|2021-06-07 20:23:10|82653.8|82603.8|82654.2|82604.2|82657.2|82607.2|82653.2|82603.2|43
1623097400000|2021-06-07 20:23:20|82656.6|82606.6|82660.5|82610.5|82661.8|82611.8|82656.6|82606.6|21
1623097410000|2021-06-07 20:23:30|82660.7|82610.7|82657.3|82607.3|82660.7|82610.7|82655.7|82605.7|45
1623097420000|2021-06-07 20:23:40|82657.1|82607.1|82656.9|82606.9|82657.1|82607.1|82656.7|82606.7|10
1623097430000|2021-06-07 20:23:50|82657.1|82607.1|82661.6|82611.6|82662|82612|82656.9|82606.9|31
1623097440000|2021-06-07 20:24:00|82662.2|82612.2|82660.4|82610.4|82662.2|82612.2|82659.2|82609.2|18
1623097450000|2021-06-07 20:24:10|82660.6|82610.6|82662.9|82612.9|82663.6|82613.6|82658.8|82608.8|35
1623097460000|2021-06-07 20:24:20|82663.1|82613.1|82663|82613|82663.6|82613.6|82661|82611|43
1623097470000|2021-06-07 20:24:30|82662.6|82612.6|82663.6|82613.6|82663.6|82613.6|82662|82612|36
1623097480000|2021-06-07 20:24:40|82663.7|82613.7|82663.5|82613.5|82663.9|82613.9|82662.9|82612.9|21
1623097490000|2021-06-07 20:24:50|82663.4|82613.4|82663.6|82613.6|82665.5|82615.5|82662.4|82612.4|41
1623097500000|2021-06-07 20:25:00|82663.2|82613.2|82664.3|82614.3|82664.3|82614.3|82662.9|82612.9|24
1623097510000|2021-06-07 20:25:10|82664.2|82614.2|82664.2|82614.2|82664.2|82614.2|82661.9|82611.9|36
1623097520000|2021-06-07 20:25:20|82663.7|82613.7|82662.8|82612.8|82663.7|82613.7|82662.2|82612.2|13
1623097530000|2021-06-07 20:25:30|82662.6|82612.6|82662.3|82612.3|82663.4|82613.4|82662|82612|27
1623097540000|2021-06-07 20:25:40|82662.2|82612.2|82664.1|82614.1|82665|82615|82661.9|82611.9|37
1623097550000|2021-06-07 20:25:50|82664|82614|82666.6|82616.6|82667|82617|82659.3|82609.3|52
1623097560000|2021-06-07 20:26:00|82665.8|82615.8|82661.7|82611.7|82665.8|82615.8|82661.3|82611.3|26
1623097570000|2021-06-07 20:26:10|82663.4|82613.4|82661.2|82611.2|82664|82614|82660.3|82610.3|39
1623097580000|2021-06-07 20:26:20|82661.8|82611.8|82664.3|82614.3|82665.9|82615.9|82661.8|82611.8|28
1623097590000|2021-06-07 20:26:30|82664.1|82614.1|82663.5|82613.5|82664.4|82614.4|82661.3|82611.3|35
1623097600000|2021-06-07 20:26:40|82663.2|82613.2|82667|82617|82667.5|82617.5|82662.7|82612.7|31
1623097610000|2021-06-07 20:26:50|82667.1|82617.1|82664.7|82614.7|82667.3|82617.3|82662.3|82612.3|49
1623097620000|2021-06-07 20:27:00|82664.3|82614.3|82667|82617|82667|82617|82663.5|82613.5|37
1623097630000|2021-06-07 20:27:10|82667.1|82617.1|82663.9|82613.9|82667.2|82617.2|82662.1|82612.1|24
1623097640000|2021-06-07 20:27:20|82664.7|82614.7|82663.4|82613.4|82666.3|82616.3|82662.8|82612.8|28
1623097650000|2021-06-07 20:27:30|82663.7|82613.7|82664.9|82614.9|82667.9|82617.9|82662.3|82612.3|39
1623097660000|2021-06-07 20:27:40|82664.1|82614.1|82666.1|82616.1|82666.9|82616.9|82662.7|82612.7|38
1623097670000|2021-06-07 20:27:50|82666.2|82616.2|82666.4|82616.4|82667.3|82617.3|82662.5|82612.5|39
1623097680000|2021-06-07 20:28:00|82666.6|82616.6|82666.3|82616.3|82667.8|82617.8|82665.9|82615.9|28
1623097690000|2021-06-07 20:28:10|82666.1|82616.1|82666.5|82616.5|82666.9|82616.9|82665.6|82615.6|14
1623097700000|2021-06-07 20:28:20|82666.7|82616.7|82667.2|82617.2|82667.9|82617.9|82666.1|82616.1|18
1623097710000|2021-06-07 20:28:30|82667|82617|82665.5|82615.5|82667|82617|82665.1|82615.1|9
1623097720000|2021-06-07 20:28:40|82666.4|82616.4|82667.7|82617.7|82669|82619|82666.3|82616.3|16
1623097730000|2021-06-07 20:28:50|82667.6|82617.6|82665.8|82615.8|82668|82618|82665.3|82615.3|14
1623097740000|2021-06-07 20:29:00|82668.3|82618.3|82667.8|82617.8|82668.5|82618.5|82667.2|82617.2|37
1623097750000|2021-06-07 20:29:10|82668.3|82618.3|82672.4|82622.4|82672.8|82622.8|82667.1|82617.1|50
1623097760000|2021-06-07 20:29:20|82672.1|82622.1|82672.8|82622.8|82672.9|82622.9|82667.9|82617.9|46
1623097770000|2021-06-07 20:29:30|82670.8|82620.8|82674.2|82624.2|82674.9|82624.9|82670.6|82620.6|53
1623097780000|2021-06-07 20:29:40|82673.9|82623.9|82672.9|82622.9|82674.8|82624.8|82672.2|82622.2|32
1623097790000|2021-06-07 20:29:50|82673|82623|82673.9|82623.9|82674.4|82624.4|82669.7|82619.7|45
1623097800000|2021-06-07 20:30:00|82673.8|82623.8|82670.4|82620.4|82673.8|82623.8|82669.4|82619.4|59
1623097810000|2021-06-07 20:30:10|82670.3|82620.3|82671.2|82621.2|82671.6|82621.6|82669|82619|43
1623097820000|2021-06-07 20:30:20|82671.4|82621.4|82670.4|82620.4|82671.9|82621.9|82669.8|82619.8|43
1623097830000|2021-06-07 20:30:30|82670.3|82620.3|82673.6|82623.6|82674.2|82624.2|82669.4|82619.4|51
1623097840000|2021-06-07 20:30:40|82673.8|82623.8|82670.6|82620.6|82673.8|82623.8|82670.2|82620.2|54
1623097850000|2021-06-07 20:30:50|82670.7|82620.7|82667.9|82617.9|82671.5|82621.5|82666.3|82616.3|50
1623097860000|2021-06-07 20:31:00|82668.3|82618.3|82668.5|82618.5|82668.7|82618.7|82665.7|82615.7|56
1623097870000|2021-06-07 20:31:10|82668.7|82618.7|82666.6|82616.6|82668.8|82618.8|82665.6|82615.6|47
1623097880000|2021-06-07 20:31:20|82666.5|82616.5|82666.7|82616.7|82669.5|82619.5|82666.4|82616.4|45
1623097890000|2021-06-07 20:31:30|82667|82617|82668|82618|82669.1|82619.1|82666.6|82616.6|54
1623097900000|2021-06-07 20:31:40|82667.6|82617.6|82668.8|82618.8|82669.3|82619.3|82667.6|82617.6|41
1623097910000|2021-06-07 20:31:50|82668.7|82618.7|82666.9|82616.9|82669|82619|82666.9|82616.9|40
1623097920000|2021-06-07 20:32:00|82667.9|82617.9|82669.3|82619.3|82670.1|82620.1|82666.7|82616.7|47
1623097930000|2021-06-07 20:32:10|82669.4|82619.4|82668.6|82618.6|82670.1|82620.1|82666.2|82616.2|53
1623097940000|2021-06-07 20:32:20|82668.4|82618.4|82669|82619|82671.2|82621.2|82667.9|82617.9|54
1623097950000|2021-06-07 20:32:30|82668.1|82618.1|82667.1|82617.1|82669.5|82619.5|82666.7|82616.7|39
1623097960000|2021-06-07 20:32:40|82667.4|82617.4|82668|82618|82669.1|82619.1|82666.5|82616.5|44
1623097970000|2021-06-07 20:32:50|82667.9|82617.9|82669.4|82619.4|82669.7|82619.7|82665.4|82615.4|51
1623097980000|2021-06-07 20:33:00|82669.8|82619.8|82670.5|82620.5|82670.8|82620.8|82667.5|82617.5|48
1623097990000|2021-06-07 20:33:10|82668.4|82618.4|82668.3|82618.3|82669.9|82619.9|82666.8|82616.8|55
1623098000000|2021-06-07 20:33:20|82669.3|82619.3|82668.2|82618.2|82669.9|82619.9|82667.1|82617.1|53
1623098010000|2021-06-07 20:33:30|82668.4|82618.4|82666.9|82616.9|82669.5|82619.5|82666.5|82616.5|47
1623098020000|2021-06-07 20:33:40|82667|82617|82667.4|82617.4|82669.6|82619.6|82666.3|82616.3|34
1623098030000|2021-06-07 20:33:50|82667.3|82617.3|82668.1|82618.1|82668.9|82618.9|82665.9|82615.9|55
1623098040000|2021-06-07 20:34:00|82668|82618|82668.3|82618.3|82668.7|82618.7|82666.3|82616.3|46
1623098050000|2021-06-07 20:34:10|82667.9|82617.9|82668.3|82618.3|82669.3|82619.3|82667.3|82617.3|38
1623098060000|2021-06-07 20:34:20|82668.4|82618.4|82669.1|82619.1|82669.5|82619.5|82667.6|82617.6|35
1623098070000|2021-06-07 20:34:30|82669.3|82619.3|82668.8|82618.8|82669.6|82619.6|82668.7|82618.7|37
1623098080000|2021-06-07 20:34:40|82669.2|82619.2|82667.5|82617.5|82670.2|82620.2|82667|82617|48
1623098090000|2021-06-07 20:34:50|82667.8|82617.8|82669.4|82619.4|82670.8|82620.8|82666.4|82616.4|51
1623098100000|2021-06-07 20:35:00|82669.5|82619.5|82670|82620|82672|82622|82667.9|82617.9|50
1623098110000|2021-06-07 20:35:10|82670.7|82620.7|82669.4|82619.4|82671.6|82621.6|82668.3|82618.3|49
1623098120000|2021-06-07 20:35:20|82669.1|82619.1|82670.8|82620.8|82672|82622|82667.3|82617.3|51
1623098130000|2021-06-07 20:35:30|82669.6|82619.6|82670.3|82620.3|82673.6|82623.6|82668.2|82618.2|54
1623098140000|2021-06-07 20:35:40|82671.7|82621.7|82670.6|82620.6|82671.7|82621.7|82667.3|82617.3|58
1623098150000|2021-06-07 20:35:50|82671.4|82621.4|82669|82619|82671.8|82621.8|82667.7|82617.7|43
1623098160000|2021-06-07 20:36:00|82668.6|82618.6|82669.5|82619.5|82670.2|82620.2|82666.9|82616.9|49
1623098170000|2021-06-07 20:36:10|82668.8|82618.8|82669|82619|82671.1|82621.1|82667.6|82617.6|47
1623098180000|2021-06-07 20:36:20|82669.7|82619.7|82671.9|82621.9|82671.9|82621.9|82667.2|82617.2|44
1623098190000|2021-06-07 20:36:30|82670.9|82620.9|82668.8|82618.8|82670.9|82620.9|82667.5|82617.5|45
1623098200000|2021-06-07 20:36:40|82669.2|82619.2|82669.6|82619.6|82669.8|82619.8|82666.8|82616.8|32
1623098210000|2021-06-07 20:36:50|82669.9|82619.9|82668.6|82618.6|82669.9|82619.9|82667.2|82617.2|39
1623098220000|2021-06-07 20:37:00|82668.9|82618.9|82667.3|82617.3|82669.3|82619.3|82666.8|82616.8|40
1623098230000|2021-06-07 20:37:10|82667.6|82617.6|82668.8|82618.8|82670.8|82620.8|82665.7|82615.7|56
1623098240000|2021-06-07 20:37:20|82669|82619|82667.6|82617.6|82671.1|82621.1|82666.6|82616.6|47
1623098250000|2021-06-07 20:37:30|82667.5|82617.5|82667.9|82617.9|82669.8|82619.8|82667.1|82617.1|56
1623098260000|2021-06-07 20:37:40|82668.5|82618.5|82665.2|82615.2|82669.9|82619.9|82664.4|82614.4|53
1623098270000|2021-06-07 20:37:50|82665.6|82615.6|82665.8|82615.8|82667.3|82617.3|82663.7|82613.7|55
1623098280000|2021-06-07 20:38:00|82666.7|82616.7|82665|82615|82668.2|82618.2|82663.5|82613.5|47
1623098290000|2021-06-07 20:38:10|82664.5|82614.5|82666.3|82616.3|82666.8|82616.8|82664.5|82614.5|28
1623098300000|2021-06-07 20:38:20|82665.4|82615.4|82665.5|82615.5|82668.2|82618.2|82664.4|82614.4|47
1623098310000|2021-06-07 20:38:30|82666.6|82616.6|82666.7|82616.7|82666.8|82616.8|82664.6|82614.6|59
1623098320000|2021-06-07 20:38:40|82667.2|82617.2|82666.2|82616.2|82667.2|82617.2|82664.3|82614.3|55
1623098330000|2021-06-07 20:38:50|82665.7|82615.7|82664.6|82614.6|82666.5|82616.5|82662.6|82612.6|65
1623098340000|2021-06-07 20:39:00|82664.7|82614.7|82665.1|82615.1|82667.3|82617.3|82663.2|82613.2|57
1623098350000|2021-06-07 20:39:10|82664.9|82614.9|82663.2|82613.2|82665.2|82615.2|82662|82612|52
1623098360000|2021-06-07 20:39:20|82663.6|82613.6|82668.8|82618.8|82670.5|82620.5|82661.3|82611.3|61
1623098370000|2021-06-07 20:39:30|82668.6|82618.6|82666.5|82616.5|82668.9|82618.9|82665.8|82615.8|65
1623098380000|2021-06-07 20:39:40|82666.7|82616.7|82664.7|82614.7|82666.8|82616.8|82663.6|82613.6|44
1623098390000|2021-06-07 20:39:50|82665.1|82615.1|82668.2|82618.2|82668.2|82618.2|82663.7|82613.7|34
1623098400000|2021-06-07 20:40:00|82666|82616|82664.4|82614.4|82668.7|82618.7|82664.4|82614.4|59
1623098410000|2021-06-07 20:40:10|82665.2|82615.2|82664.1|82614.1|82667.1|82617.1|82662.9|82612.9|55
1623098420000|2021-06-07 20:40:20|82663.8|82613.8|82665|82615|82665.7|82615.7|82663.2|82613.2|25
1623098430000|2021-06-07 20:40:30|82665.4|82615.4|82664.9|82614.9|82666.3|82616.3|82663.6|82613.6|56
1623098440000|2021-06-07 20:40:40|82664.7|82614.7|82663.8|82613.8|82667.8|82617.8|82661.3|82611.3|56
1623098450000|2021-06-07 20:40:50|82663.1|82613.1|82662.6|82612.6|82665.9|82615.9|82659.8|82609.8|65
1623098460000|2021-06-07 20:41:00|82663.4|82613.4|82662.1|82612.1|82663.7|82613.7|82659.1|82609.1|57
1623098470000|2021-06-07 20:41:10|82662.5|82612.5|82662.2|82612.2|82663.4|82613.4|82660.2|82610.2|43
1623098480000|2021-06-07 20:41:20|82662.7|82612.7|82660|82610|82664.9|82614.9|82658.3|82608.3|66
1623098490000|2021-06-07 20:41:30|82659.5|82609.5|82662.3|82612.3|82663.8|82613.8|82658.2|82608.2|44
1623098500000|2021-06-07 20:41:40|82663.2|82613.2|82663.1|82613.1|82664.9|82614.9|82659.6|82609.6|63
1623098510000|2021-06-07 20:41:50|82662.6|82612.6|82666.7|82616.7|82668.3|82618.3|82662.6|82612.6|55
1623098520000|2021-06-07 20:42:00|82666.8|82616.8|82665.3|82615.3|82666.8|82616.8|82663.2|82613.2|30
1623098530000|2021-06-07 20:42:10|82665|82615|82665.1|82615.1|82668|82618|82664.7|82614.7|48
1623098540000|2021-06-07 20:42:20|82666.7|82616.7|82660.9|82610.9|82667.5|82617.5|82660.9|82610.9|59
1623098550000|2021-06-07 20:42:30|82661.4|82611.4|82663.6|82613.6|82664.4|82614.4|82658.5|82608.5|44
1623098560000|2021-06-07 20:42:40|82663.7|82613.7|82659.3|82609.3|82665.2|82615.2|82659.1|82609.1|50
1623098570000|2021-06-07 20:42:50|82659.6|82609.6|82663.4|82613.4|82664.8|82614.8|82658.9|82608.9|41
1623098580000|2021-06-07 20:43:00|82663.3|82613.3|82660.1|82610.1|82664.7|82614.7|82659.6|82609.6|60
1623098590000|2021-06-07 20:43:10|82660|82610|82663.2|82613.2|82663.6|82613.6|82658.9|82608.9|55
1623098600000|2021-06-07 20:43:20|82662.7|82612.7|82663.5|82613.5|82665.4|82615.4|82659.2|82609.2|60
1623098610000|2021-06-07 20:43:30|82663.7|82613.7|82664.1|82614.1|82665.1|82615.1|82659.9|82609.9|63
1623098620000|2021-06-07 20:43:40|82664|82614|82663.7|82613.7|82664.6|82614.6|82659.5|82609.5|56
1623098630000|2021-06-07 20:43:50|82663.1|82613.1|82659.4|82609.4|82664.7|82614.7|82659.4|82609.4|50
1623098640000|2021-06-07 20:44:00|82659.5|82609.5|82660.9|82610.9|82663.9|82613.9|82658.6|82608.6|49
1623098650000|2021-06-07 20:44:10|82663.3|82613.3|82664.3|82614.3|82664.6|82614.6|82661.4|82611.4|58
1623098660000|2021-06-07 20:44:20|82664.4|82614.4|82661.5|82611.5|82664.8|82614.8|82657.6|82607.6|56
1623098670000|2021-06-07 20:44:30|82659.9|82609.9|82662.1|82612.1|82663|82613|82658.6|82608.6|51
1623098680000|2021-06-07 20:44:40|82662.2|82612.2|82662.8|82612.8|82663.2|82613.2|82658.8|82608.8|51
1623098690000|2021-06-07 20:44:50|82661.9|82611.9|82663.2|82613.2|82664.3|82614.3|82660.3|82610.3|52
1623098700000|2021-06-07 20:45:00|82662.9|82612.9|82659.9|82609.9|82662.9|82612.9|82657.2|82607.2|59
1623098710000|2021-06-07 20:45:10|82659.7|82609.7|82654.8|82604.8|82659.9|82609.9|82654.6|82604.6|26
1623098720000|2021-06-07 20:45:20|82654.7|82604.7|82660.4|82610.4|82662.6|82612.6|82654.5|82604.5|56
1623098730000|2021-06-07 20:45:30|82662.2|82612.2|82662.6|82612.6|82664.8|82614.8|82658.5|82608.5|58
1623098740000|2021-06-07 20:45:40|82660.3|82610.3|82660.2|82610.2|82662|82612|82655.2|82605.2|46
1623098750000|2021-06-07 20:45:50|82659.6|82609.6|82660.2|82610.2|82662.8|82612.8|82657.6|82607.6|31
1623098760000|2021-06-07 20:46:00|82660.4|82610.4|82662.8|82612.8|82663.8|82613.8|82659.8|82609.8|58
1623098770000|2021-06-07 20:46:10|82662.7|82612.7|82662.8|82612.8|82666.8|82616.8|82661.2|82611.2|47
1623098780000|2021-06-07 20:46:20|82661.7|82611.7|82663.4|82613.4|82664.5|82614.5|82658.4|82608.4|49
1623098790000|2021-06-07 20:46:30|82663.7|82613.7|82664.1|82614.1|82666.9|82616.9|82662.5|82612.5|61
1623098800000|2021-06-07 20:46:40|82664.2|82614.2|82664|82614|82668.4|82618.4|82662.8|82612.8|45
1623098810000|2021-06-07 20:46:50|82663.8|82613.8|82663|82613|82664.6|82614.6|82658.9|82608.9|57
1623098820000|2021-06-07 20:47:00|82663.3|82613.3|82666.1|82616.1|82667.6|82617.6|82659.6|82609.6|47
1623098830000|2021-06-07 20:47:10|82665.3|82615.3|82664.1|82614.1|82667.7|82617.7|82663.1|82613.1|51
1623098840000|2021-06-07 20:47:20|82663.5|82613.5|82666|82616|82669.6|82619.6|82662.9|82612.9|50
1623098850000|2021-06-07 20:47:30|82665.9|82615.9|82664.3|82614.3|82666.3|82616.3|82663|82613|35
1623098860000|2021-06-07 20:47:40|82663.8|82613.8|82665|82615|82666.6|82616.6|82659.9|82609.9|53
1623098870000|2021-06-07 20:47:50|82664.1|82614.1|82663.9|82613.9|82666.3|82616.3|82659.2|82609.2|58
1623098880000|2021-06-07 20:48:00|82664.3|82614.3|82664.4|82614.4|82666.3|82616.3|82662.1|82612.1|46
1623098890000|2021-06-07 20:48:10|82664.5|82614.5|82664.6|82614.6|82666.2|82616.2|82658.5|82608.5|62
1623098900000|2021-06-07 20:48:20|82664.9|82614.9|82663.1|82613.1|82665.3|82615.3|82660.4|82610.4|60
1623098910000|2021-06-07 20:48:30|82663|82613|82660.4|82610.4|82663.9|82613.9|82660.2|82610.2|45
1623098920000|2021-06-07 20:48:40|82660.8|82610.8|82662.9|82612.9|82665.7|82615.7|82660.5|82610.5|48
1623098930000|2021-06-07 20:48:50|82663.3|82613.3|82666.2|82616.2|82667.7|82617.7|82662.9|82612.9|51
1623098940000|2021-06-07 20:49:00|82665.7|82615.7|82666.7|82616.7|82666.7|82616.7|82662.3|82612.3|51
1623098950000|2021-06-07 20:49:10|82664.5|82614.5|82663.3|82613.3|82667.6|82617.6|82663.3|82613.3|57
1623098960000|2021-06-07 20:49:20|82662.8|82612.8|82665.7|82615.7|82667.1|82617.1|82662.6|82612.6|54
1623098970000|2021-06-07 20:49:30|82665.6|82615.6|82665.3|82615.3|82665.8|82615.8|82662|82612|28
1623098980000|2021-06-07 20:49:40|82664.8|82614.8|82666.2|82616.2|82666.8|82616.8|82664.8|82614.8|29
1623098990000|2021-06-07 20:49:50|82666|82616|82663.7|82613.7|82666.8|82616.8|82663.7|82613.7|41
1623099000000|2021-06-07 20:50:00|82664.1|82614.1|82667.4|82617.4|82668.9|82618.9|82663.4|82613.4|54
1623099010000|2021-06-07 20:50:10|82667.1|82617.1|82665.9|82615.9|82668.2|82618.2|82665.4|82615.4|45
1623099020000|2021-06-07 20:50:20|82665.6|82615.6|82665.5|82615.5|82666.7|82616.7|82663.5|82613.5|48
1623099030000|2021-06-07 20:50:30|82665.4|82615.4|82666.6|82616.6|82667.3|82617.3|82663.5|82613.5|48
1623099040000|2021-06-07 20:50:40|82666.7|82616.7|82662.7|82612.7|82667|82617|82661.3|82611.3|59
1623099050000|2021-06-07 20:50:50|82663.1|82613.1|82663.2|82613.2|82664.4|82614.4|82660.6|82610.6|58
1623099060000|2021-06-07 20:51:00|82663.4|82613.4|82663.7|82613.7|82664.7|82614.7|82660.4|82610.4|58
1623099070000|2021-06-07 20:51:10|82664.1|82614.1|82660.7|82610.7|82666|82616|82657.8|82607.8|68
1623099080000|2021-06-07 20:51:20|82659.7|82609.7|82661.1|82611.1|82662.9|82612.9|82659.7|82609.7|57
1623099090000|2021-06-07 20:51:30|82660.9|82610.9|82663.1|82613.1|82663.6|82613.6|82660.3|82610.3|53
1623099100000|2021-06-07 20:51:40|82663.2|82613.2|82665.5|82615.5|82667.2|82617.2|82662.6|82612.6|58
1623099110000|2021-06-07 20:51:50|82665.3|82615.3|82666.8|82616.8|82667.8|82617.8|82663.5|82613.5|50
1623099120000|2021-06-07 20:52:00|82667.7|82617.7|82666.8|82616.8|82667.7|82617.7|82664.1|82614.1|41
1623099130000|2021-06-07 20:52:10|82667|82617|82663.7|82613.7|82667|82617|82662.1|82612.1|59
1623099140000|2021-06-07 20:52:20|82664.2|82614.2|82667|82617|82667.3|82617.3|82662|82612|51
1623099150000|2021-06-07 20:52:30|82666.1|82616.1|82665.2|82615.2|82668.8|82618.8|82663.9|82613.9|40
1623099160000|2021-06-07 20:52:40|82665.8|82615.8|82665.5|82615.5|82668.1|82618.1|82664.7|82614.7|55
1623099170000|2021-06-07 20:52:50|82665|82615|82665.2|82615.2|82665.8|82615.8|82661.2|82611.2|66
1623099180000|2021-06-07 20:53:00|82665|82615|82666|82616|82666.9|82616.9|82663.9|82613.9|39
1623099190000|2021-06-07 20:53:10|82665.9|82615.9|82663.8|82613.8|82667.5|82617.5|82662.5|82612.5|52
1623099200000|2021-06-07 20:53:20|82663|82613|82666.4|82616.4|82666.4|82616.4|82661.9|82611.9|45
1623099210000|2021-06-07 20:53:30|82666.5|82616.5|82666.8|82616.8|82666.9|82616.9|82662.5|82612.5|36
1623099220000|2021-06-07 20:53:40|82666.6|82616.6|82663.5|82613.5|82667|82617|82662.4|82612.4|51
1623099230000|2021-06-07 20:53:50|82663.3|82613.3|82659.3|82609.3|82664.4|82614.4|82659.3|82609.3|54
1623099240000|2021-06-07 20:54:00|82660.2|82610.2|82663.7|82613.7|82666.5|82616.5|82660.2|82610.2|56
1623099250000|2021-06-07 20:54:10|82664.4|82614.4|82662.3|82612.3|82666.2|82616.2|82660.9|82610.9|54
1623099260000|2021-06-07 20:54:20|82661.3|82611.3|82665.8|82615.8|82666.1|82616.1|82661.3|82611.3|51
1623099270000|2021-06-07 20:54:30|82665.7|82615.7|82663.7|82613.7|82665.7|82615.7|82663.2|82613.2|40
1623099280000|2021-06-07 20:54:40|82662.7|82612.7|82665|82615|82666.3|82616.3|82662.3|82612.3|54
1623099290000|2021-06-07 20:54:50|82665.8|82615.8|82664.9|82614.9|82668.2|82618.2|82664.8|82614.8|53
1623099300000|2021-06-07 20:55:00|82665.7|82615.7|82657.3|82607.3|82665.7|82615.7|82655|82605|58
1623099310000|2021-06-07 20:55:10|82655.8|82605.8|82658.8|82608.8|82660.3|82610.3|82654.6|82604.6|30
1623099320000|2021-06-07 20:55:20|82658.9|82608.9|82655.4|82605.4|82659.3|82609.3|82655.2|82605.2|17
1623099330000|2021-06-07 20:55:30|82655.3|82605.3|82659.6|82609.6|82661|82611|82652.2|82602.2|43
1623099340000|2021-06-07 20:55:40|82660.4|82610.4|82659.5|82609.5|82662.9|82612.9|82657.9|82607.9|34
1623099350000|2021-06-07 20:55:50|82659.6|82609.6|82661.4|82611.4|82663.8|82613.8|82659.6|82609.6|21
1623099360000|2021-06-07 20:56:00|82661.7|82611.7|82661.7|82611.7|82665.7|82615.7|82661.6|82611.6|13
1623099370000|2021-06-07 20:56:10|82661.5|82611.5|82661.5|82611.5|82661.5|82611.5|82661.3|82611.3|3
1623099380000|2021-06-07 20:56:20|82661.7|82611.7|82661.1|82611.1|82662.1|82612.1|82659.4|82609.4|14
1623099390000|2021-06-07 20:56:30|82660.4|82610.4|82660.8|82610.8|82660.8|82610.8|82657.3|82607.3|12
1623099400000|2021-06-07 20:56:40|82660.4|82610.4|82659.8|82609.8|82660.8|82610.8|82658.5|82608.5|24
1623099410000|2021-06-07 20:56:50|82660.1|82610.1|82660.9|82610.9|82660.9|82610.9|82659.4|82609.4|9
1623099420000|2021-06-07 20:57:00|82677.6|82591.6|82670.4|82599.6|82677.6|82610.3|82656.9|82591.6|48
1623099430000|2021-06-07 20:57:10|82659.7|82609.7|82673.3|82601.5|82674.1|82612.7|82659.7|82600.6|24
1623099440000|2021-06-07 20:57:20|82675.5|82599.6|82661.1|82611.1|82676.1|82613.6|82661.1|82598.8|27
1623099450000|2021-06-07 20:57:30|82661.2|82611.2|82662.8|82612.8|82672.8|82613.8|82661.2|82600.4|17
1623099460000|2021-06-07 20:57:40|82663.4|82613.4|82674.8|82602.1|82677.3|82613.4|82662.6|82598.2|13
1623099470000|2021-06-07 20:57:50|82663|82613|82681|82593.8|82681|82613.5|82662.3|82593.8|20
1623099480000|2021-06-07 20:58:00|82678.6|82596.1|82676.9|82600.6|82681|82613.6|82661.9|82592|18
1623099490000|2021-06-07 20:58:10|82674.9|82602.1|82676.5|82598.3|82676.9|82612.4|82662.4|82598|18
1623099500000|2021-06-07 20:58:20|82672.8|82598.5|82677.5|82596.2|82677.5|82602.1|82672.8|82596.2|7
1623099510000|2021-06-07 20:58:30|82681.6|82591.8|82676.9|82597.1|82683.2|82597.8|82676.9|82591.5|9
1623099520000|2021-06-07 20:58:40|82675.9|82599.6|82662.4|82612.4|82675.9|82612.4|82662.2|82599.6|4
1623099530000|2021-06-07 20:58:50|82662.8|82612.8|82673|82598.1|82681.6|82614.3|82662.8|82592.5|12
1623099540000|2021-06-07 20:59:00|82673.6|82597.5|82659|82609|82675.8|82611|82659|82595.9|18
1623099550000|2021-06-07 20:59:10|82660.1|82610.1|82672.6|82597.8|82675.2|82611.7|82660.1|82597.8|7
1623099560000|2021-06-07 20:59:20|82671.7|82598.7|82660.2|82610.2|82672.7|82611.5|82659.8|82597.6|11
1623099570000|2021-06-07 20:59:30|82660.3|82610.3|82660.3|82610.3|82661.4|82611.4|82660.3|82610.3|13
1623099580000|2021-06-07 20:59:40|82660.1|82610.1|82660.6|82610.6|82661.4|82611.4|82660.1|82610.1|12
1623099590000|2021-06-07 20:59:50|82660.2|82610.2|82663.6|82613.6|82663.6|82613.6|82658.5|82608.5|23
1623099600000|2021-06-07 21:00:00|82663.1|82613.1|82691.9|82589.3|82691.9|82613.1|82663.1|82568.9|12
1623099610000|2021-06-07 21:00:10|82668.1|82571.7|82666.9|82555.9|82668.1|82571.7|82666.9|82555.9|2
1623099630000|2021-06-07 21:00:30|82667.1|82556.1|82665.1|82554.1|82667.1|82556.1|82665.1|82554.1|2
1623099640000|2021-06-07 21:00:40|82669.1|82558.1|82669.5|82558.5|82669.5|82558.5|82669.1|82558.1|2
1623099650000|2021-06-07 21:00:50|82670.7|82559.7|82668.6|82560.2|82677.5|82568|82666.5|82555.5|15
1623099660000|2021-06-07 21:01:00|82666.8|82561.1|82666.2|82555.2|82666.8|82561.1|82666.2|82555.2|4
1623099670000|2021-06-07 21:01:10|82668.5|82557.5|82668.5|82557.5|82668.5|82557.5|82668.5|82557.5|1
1623099680000|2021-06-07 21:01:20|82668|82557|82665.8|82554.8|82668|82557|82665.8|82554.8|2
1623099700000|2021-06-07 21:01:40|82666.2|82555.2|82666.2|82555.2|82666.2|82555.2|82666.2|82555.2|1
1623099710000|2021-06-07 21:01:50|82668.1|82557.1|82668|82557|82668.1|82557.1|82668|82557|2
1623099720000|2021-06-07 21:02:00|82665.9|82554.9|82665.9|82554.9|82665.9|82554.9|82665.9|82554.9|1
1623099730000|2021-06-07 21:02:10|82661.3|82550.3|82661.3|82550.3|82661.3|82550.3|82661.3|82550.3|1
1623099740000|2021-06-07 21:02:20|82661.4|82550.4|82661.4|82550.4|82661.4|82550.4|82661.4|82550.4|1
1623099750000|2021-06-07 21:02:30|82656.5|82545.5|82656.4|82545.4|82656.5|82545.5|82656.4|82545.4|2
1623099780000|2021-06-07 21:03:00|82656.7|82545.7|82657.1|82546.1|82657.1|82546.1|82656.7|82545.7|2
1623099790000|2021-06-07 21:03:10|82656.7|82545.7|82657.6|82546.6|82657.6|82546.6|82656.2|82545.2|4
1623099800000|2021-06-07 21:03:20|82656.4|82545.4|82654.2|82543.2|82656.4|82545.4|82654.2|82543.2|7
1623099810000|2021-06-07 21:03:30|82654.1|82543.1|82637.8|82526.8|82654.1|82543.1|82635.1|82524.1|16
1623099820000|2021-06-07 21:03:40|82645.6|82534.6|82640.8|82529.8|82652.8|82541.8|82640.8|82529.8|6
1623099830000|2021-06-07 21:03:50|82641.6|82530.6|82641.6|82530.6|82641.6|82530.6|82641.6|82530.6|1
1623099840000|2021-06-07 21:04:00|82642.1|82531.1|82640.7|82529.7|82642.1|82531.1|82640.7|82529.7|3
1623099850000|2021-06-07 21:04:10|82640.2|82529.2|82640.6|82529.6|82640.7|82529.7|82640.2|82529.2|3
1623099880000|2021-06-07 21:04:40|82640.4|82529.4|82640.4|82529.4|82640.4|82529.4|82640.4|82529.4|1
1623099890000|2021-06-07 21:04:50|82640.5|82529.5|82641.1|82530.1|82641.1|82530.1|82640.5|82529.5|2
1623099900000|2021-06-07 21:05:00|82646|82535|82645.9|82534.9|82647.6|82536.6|82640.3|82529.3|18
1623099910000|2021-06-07 21:05:10|82643.3|82532.3|82641.5|82530.5|82646.2|82535.2|82638.9|82527.9|12
1623099920000|2021-06-07 21:05:20|82640.9|82529.9|82657|82546|82657.8|82546.8|82640.9|82529.9|9
1623099930000|2021-06-07 21:05:30|82657.2|82546.2|82646.5|82535.5|82657.2|82546.2|82646.5|82535.5|4
1623099940000|2021-06-07 21:05:40|82644|82533|82648.6|82537.6|82649.7|82538.7|82644|82533|3
1623099950000|2021-06-07 21:05:50|82646.1|82535.1|82641.8|82530.8|82648.9|82537.9|82630.6|82519.6|20
1623099960000|2021-06-07 21:06:00|82640.2|82529.2|82643.4|82532.4|82646.9|82535.9|82638.8|82527.8|14
1623099970000|2021-06-07 21:06:10|82643.7|82532.7|82644.7|82533.7|82648.9|82537.9|82642.4|82531.4|11
1623099980000|2021-06-07 21:06:20|82638.9|82527.9|82642.3|82531.3|82644.4|82533.4|82638.9|82527.9|5
1623099990000|2021-06-07 21:06:30|82646.8|82535.8|82652.2|82541.2|82652.2|82541.2|82643.8|82532.8|4
1623100000000|2021-06-07 21:06:40|82651.1|82540.1|82661.3|82550.3|82663.6|82552.6|82651.1|82540.1|4
1623100010000|2021-06-07 21:06:50|82655.5|82544.5|82653.3|82542.3|82655.5|82544.5|82640.1|82529.1|6
1623100020000|2021-06-07 21:07:00|82647.6|82536.6|82649.5|82538.5|82649.5|82538.5|82642.3|82531.3|6
1623100030000|2021-06-07 21:07:10|82647.6|82536.6|82651.4|82540.4|82651.4|82540.4|82647.6|82536.6|2
1623100040000|2021-06-07 21:07:20|82648.5|82537.5|82661.3|82550.3|82662|82551|82648.5|82537.5|4
1623100050000|2021-06-07 21:07:30|82651.2|82540.2|82653.7|82542.7|82653.7|82542.7|82641.7|82530.7|9
1623100060000|2021-06-07 21:07:40|82649.9|82538.9|82650.9|82539.9|82650.9|82539.9|82647|82536|5
1623100070000|2021-06-07 21:07:50|82651.5|82540.5|82659|82548|82659|82548|82651|82540|5
1623100080000|2021-06-07 21:08:00|82653.6|82542.6|82649.9|82538.9|82653.6|82542.6|82643|82532|7
1623100090000|2021-06-07 21:08:10|82650|82539|82654|82543|82654|82543|82648.8|82537.8|6
1623100100000|2021-06-07 21:08:20|82652.3|82541.3|82657.5|82546.5|82657.5|82546.5|82651.9|82540.9|3
1623100110000|2021-06-07 21:08:30|82653.2|82542.2|82654.9|82543.9|82657.6|82546.6|82649.5|82538.5|7
1623100120000|2021-06-07 21:08:40|82655.2|82544.2|82655.5|82544.5|82655.5|82544.5|82649.6|82538.6|4
1623100130000|2021-06-07 21:08:50|82650.7|82539.7|82653.2|82542.2|82655.5|82544.5|82647.7|82536.7|5
1623100140000|2021-06-07 21:09:00|82650.5|82539.5|82648.8|82537.8|82653|82542|82648.6|82537.6|8
1623100150000|2021-06-07 21:09:10|82647.8|82536.8|82651.3|82540.3|82651.3|82540.3|82647.4|82536.4|7
1623100160000|2021-06-07 21:09:20|82649.7|82538.7|82656.1|82545.1|82656.1|82545.1|82649.7|82538.7|2
1623100170000|2021-06-07 21:09:30|82651.7|82540.7|82663.5|82552.5|82663.5|82552.5|82651.7|82540.7|3
1623100180000|2021-06-07 21:09:40|82649.6|82538.6|82654.1|82543.1|82654.1|82543.1|82647.8|82536.8|3
1623100190000|2021-06-07 21:09:50|82651.7|82540.7|82659.4|82548.4|82659.4|82548.4|82651.7|82540.7|2
1623100200000|2021-06-07 21:10:00|82653.9|82542.9|82643.5|82532.5|82656.5|82545.5|82629|82518|22
1623100210000|2021-06-07 21:10:10|82646.7|82535.7|82645.1|82534.1|82646.7|82535.7|82622.2|82511.2|6
1623100220000|2021-06-07 21:10:20|82636.3|82525.3|82645.4|82534.4|82646.2|82535.2|82633.3|82522.3|5
1623100230000|2021-06-07 21:10:30|82650.6|82539.6|82652.3|82541.3|82668.5|82557.5|82650.6|82539.6|4
1623100240000|2021-06-07 21:10:40|82652.1|82541.1|82665.5|82554.5|82665.5|82554.5|82652.1|82541.1|3
1623100250000|2021-06-07 21:10:50|82655.2|82544.2|82644.4|82533.4|82655.2|82544.2|82640.4|82529.4|5
1623100260000|2021-06-07 21:11:00|82644.5|82533.5|82646|82535|82646|82535|82637.8|82526.8|8
1623100270000|2021-06-07 21:11:10|82636.6|82525.6|82645.6|82534.6|82645.6|82534.6|82633.7|82522.7|6
1623100280000|2021-06-07 21:11:20|82640.5|82529.5|82652|82541|82652|82541|82640.5|82529.5|11
1623100290000|2021-06-07 21:11:30|82651.8|82540.8|82657.5|82546.5|82657.5|82546.5|82651.8|82540.8|2
1623100300000|2021-06-07 21:11:40|82654.3|82543.3|82654.8|82543.8|82656.7|82545.7|82651.5|82540.5|4
1623100310000|2021-06-07 21:11:50|82654.3|82543.3|82660.9|82549.9|82666.7|82555.7|82650.4|82539.4|8
1623100320000|2021-06-07 21:12:00|82657.7|82546.7|82666.7|82555.7|82666.7|82555.7|82657.7|82546.7|2
1623100330000|2021-06-07 21:12:10|82657.7|82546.7|82660.8|82549.8|82660.8|82549.8|82651.2|82540.2|3
1623100340000|2021-06-07 21:12:20|82659.9|82548.9|82652.3|82541.3|82668.4|82557.4|82652.3|82541.3|5
1623100350000|2021-06-07 21:12:30|82648.4|82537.4|82653.8|82542.8|82661.9|82550.9|82648.4|82537.4|6
1623100360000|2021-06-07 21:12:40|82651.5|82540.5|82653.8|82542.8|82653.8|82542.8|82649.9|82538.9|4
1623100370000|2021-06-07 21:12:50|82656.6|82545.6|82654.6|82543.6|82656.6|82545.6|82648.4|82537.4|5
1623100380000|2021-06-07 21:13:00|82652|82541|82653.7|82542.7|82653.7|82542.7|82648.2|82537.2|4
1623100390000|2021-06-07 21:13:10|82652.9|82541.9|82653.3|82542.3|82653.3|82542.3|82647.7|82536.7|7
1623100400000|2021-06-07 21:13:20|82650.8|82539.8|82654.1|82543.1|82656.7|82545.7|82650.8|82539.8|3
1623100410000|2021-06-07 21:13:30|82653.1|82542.1|82668.5|82557.5|82668.5|82557.5|82653.1|82542.1|3
1623100420000|2021-06-07 21:13:40|82651.2|82540.2|82656.7|82545.7|82659.9|82548.9|82649.7|82538.7|4
1623100430000|2021-06-07 21:13:50|82653.6|82542.6|82680.3|82569.3|82680.3|82569.3|82647.8|82536.8|4
1623100440000|2021-06-07 21:14:00|82649.8|82538.8|82650.9|82539.9|82653.7|82542.7|82646.4|82535.4|9
1623100450000|2021-06-07 21:14:10|82651|82540|82658|82547|82658|82547|82651|82540|2
1623100460000|2021-06-07 21:14:20|82652.4|82541.4|82653|82542|82653|82542|82648.6|82537.6|4
1623100470000|2021-06-07 21:14:30|82651.7|82540.7|82655.4|82544.4|82655.4|82544.4|82651.7|82540.7|2
1623100480000|2021-06-07 21:14:40|82656.7|82545.7|82659|82548|82659|82548|82652.9|82541.9|3
1623100490000|2021-06-07 21:14:50|82663.1|82552.1|82656.6|82545.6|82663.1|82552.1|82646.9|82535.9|3
1623100500000|2021-06-07 21:15:00|82653.5|82542.5|82658.3|82547.3|82658.3|82547.3|82648.4|82537.4|5
1623100510000|2021-06-07 21:15:10|82655.4|82544.4|82659.4|82548.4|82659.4|82548.4|82647.8|82536.8|4
1623100520000|2021-06-07 21:15:20|82659.5|82548.5|82648.7|82537.7|82659.5|82548.5|82646.4|82535.4|11
1623100530000|2021-06-07 21:15:30|82648.6|82537.6|82648|82537|82655.1|82544.1|82647.4|82536.4|6
1623100540000|2021-06-07 21:15:40|82649.4|82538.4|82657.1|82546.1|82657.1|82546.1|82649.4|82538.4|3
1623100550000|2021-06-07 21:15:50|82654.1|82543.1|82657.1|82546.1|82657.1|82546.1|82650.4|82539.4|3
1623100560000|2021-06-07 21:16:00|82680.2|82569.2|82654.5|82543.5|82680.2|82569.2|82650.3|82539.3|10
1623100570000|2021-06-07 21:16:10|82660.6|82549.6|82651.7|82540.7|82660.6|82549.6|82648|82537|12
1623100580000|2021-06-07 21:16:20|82651.5|82540.5|82651.9|82540.9|82655.5|82544.5|82650.5|82539.5|6
1623100590000|2021-06-07 21:16:30|82651.8|82540.8|82646|82535|82651.8|82540.8|82645.6|82534.6|5
1623100600000|2021-06-07 21:16:40|82646.2|82535.2|82648.5|82537.5|82649.2|82538.2|82646.2|82535.2|4
1623100610000|2021-06-07 21:16:50|82649|82538|82651.4|82540.4|82659.6|82548.6|82647.4|82536.4|10
1623100620000|2021-06-07 21:17:00|82645.8|82534.8|82651.4|82540.4|82651.4|82540.4|82644.7|82533.7|9
1623100630000|2021-06-07 21:17:10|82649.2|82538.2|82650.2|82539.2|82652.6|82541.6|82648.7|82537.7|5
1623100640000|2021-06-07 21:17:20|82649.4|82538.4|82648|82537|82651.3|82540.3|82647.9|82536.9|8
1623100650000|2021-06-07 21:17:30|82647.6|82536.6|82646.4|82535.4|82647.6|82536.6|82646.4|82535.4|3
1623100660000|2021-06-07 21:17:40|82648.8|82537.8|82647.9|82536.9|82649.3|82538.3|82646.4|82535.4|7
1623100670000|2021-06-07 21:17:50|82652.6|82541.6|82655.6|82544.6|82657.1|82546.1|82650.1|82539.1|7
1623100680000|2021-06-07 21:18:00|82652.7|82541.7|82654.8|82543.8|82658.4|82547.4|82652.7|82541.7|7
1623100690000|2021-06-07 21:18:10|82651.8|82540.8|82653|82542|82657.5|82546.5|82651.8|82540.8|6
1623100700000|2021-06-07 21:18:20|82650.2|82539.2|82646.4|82535.4|82650.2|82539.2|82645.3|82534.3|5
1623100710000|2021-06-07 21:18:30|82648.1|82537.1|82643.1|82532.1|82648.1|82537.1|82643.1|82532.1|3
1623100720000|2021-06-07 21:18:40|82647.5|82536.5|82659.5|82548.5|82659.5|82548.5|82647.2|82536.2|4
1623100730000|2021-06-07 21:18:50|82660.7|82549.7|82680.6|82569.6|82680.6|82569.6|82660.7|82549.7|2
1623100740000|2021-06-07 21:19:00|82658.3|82547.3|82668.7|82557.7|82668.7|82557.7|82658.3|82547.3|4
1623100750000|2021-06-07 21:19:10|82663.6|82552.6|82669|82558|82669|82558|82663.6|82552.6|2
1623100770000|2021-06-07 21:19:30|82652.2|82541.2|82660.2|82549.2|82660.2|82549.2|82650.8|82539.8|3
1623100780000|2021-06-07 21:19:40|82680.7|82569.7|82648.4|82537.4|82680.7|82569.7|82648.1|82537.1|5
1623100790000|2021-06-07 21:19:50|82648.8|82537.8|82651.3|82540.3|82655|82544|82648.4|82537.4|4
1623100800000|2021-06-07 21:20:00|82649.5|82538.5|82652.1|82541.1|82652.1|82541.1|82647.8|82536.8|9
1623100810000|2021-06-07 21:20:10|82646|82535|82646.3|82535.3|82649.6|82538.6|82644.7|82533.7|10
1623100820000|2021-06-07 21:20:20|82646.4|82535.4|82643.1|82532.1|82646.4|82535.4|82642|82531|9
1623100830000|2021-06-07 21:20:30|82655.3|82544.3|82661.2|82550.2|82664.7|82553.7|82655.3|82544.3|3
1623100840000|2021-06-07 21:20:40|82655.3|82544.3|82652.8|82541.8|82664.7|82553.7|82652.8|82541.8|3
1623100850000|2021-06-07 21:20:50|82651.4|82540.4|82653.3|82542.3|82654.9|82543.9|82647.9|82536.9|4
1623100860000|2021-06-07 21:21:00|82640.5|82529.5|82641.1|82530.1|82641.1|82530.1|82640.5|82529.5|2
1623100870000|2021-06-07 21:21:10|82641.6|82530.6|82647.3|82536.3|82647.4|82536.4|82640.5|82529.5|4
1623100880000|2021-06-07 21:21:20|82647.4|82536.4|82645.9|82534.9|82647.4|82536.4|82644.2|82533.2|3
1623100890000|2021-06-07 21:21:30|82653.7|82542.7|82653.7|82542.7|82656.4|82545.4|82649.2|82538.2|6
1623100900000|2021-06-07 21:21:40|82651.7|82540.7|82650.6|82539.6|82659.4|82548.4|82650.6|82539.6|3
1623100910000|2021-06-07 21:21:50|82649.3|82538.3|82648.8|82537.8|82661.8|82550.8|82648.8|82537.8|7
1623100920000|2021-06-07 21:22:00|82644.3|82533.3|82644.9|82533.9|82644.9|82533.9|82644.3|82533.3|4
1623100930000|2021-06-07 21:22:10|82644.3|82533.3|82646|82535|82646|82535|82644.3|82533.3|3
1623100940000|2021-06-07 21:22:20|82646.1|82535.1|82657.5|82546.5|82657.5|82546.5|82646.1|82535.1|4
1623100950000|2021-06-07 21:22:30|82640.6|82529.6|82652.2|82541.2|82652.2|82541.2|82638.6|82527.6|3
1623100960000|2021-06-07 21:22:40|82647.7|82536.7|82648.6|82537.6|82660.2|82549.2|82647.7|82536.7|3
1623100970000|2021-06-07 21:22:50|82647.8|82536.8|82642.8|82531.8|82650.3|82539.3|82642.8|82531.8|4
1623100980000|2021-06-07 21:23:00|82643.8|82532.8|82645.9|82534.9|82645.9|82534.9|82643.8|82532.8|7
1623100990000|2021-06-07 21:23:10|82646.4|82535.4|82642.6|82531.6|82646.4|82535.4|82642.4|82531.4|7
1623101000000|2021-06-07 21:23:20|82640.8|82529.8|82639.1|82528.1|82640.8|82529.8|82639.1|82528.1|2
1623101010000|2021-06-07 21:23:30|82640.2|82529.2|82644.2|82533.2|82644.4|82533.4|82639.1|82528.1|12
1623101020000|2021-06-07 21:23:40|82644.5|82533.5|82644.9|82533.9|82644.9|82533.9|82639.7|82528.7|9
1623101030000|2021-06-07 21:23:50|82644.2|82533.2|82643.4|82532.4|82644.4|82533.4|82643.4|82532.4|6
1623101040000|2021-06-07 21:24:00|82643.8|82532.8|82645.7|82534.7|82646.7|82535.7|82643.8|82532.8|8
1623101050000|2021-06-07 21:24:10|82645.6|82534.6|82654|82543|82656.2|82545.2|82645.6|82534.6|4
1623101060000|2021-06-07 21:24:20|82651.1|82540.1|82649|82538|82656.1|82545.1|82649|82538|5
1623101070000|2021-06-07 21:24:30|82651|82540|82649.9|82538.9|82657.4|82546.4|82649.9|82538.9|4
1623101080000|2021-06-07 21:24:40|82647.4|82536.4|82644.4|82533.4|82648.1|82537.1|82644.4|82533.4|3
1623101090000|2021-06-07 21:24:50|82644.1|82533.1|82642.6|82531.6|82644.1|82533.1|82641.1|82530.1|5
1623101100000|2021-06-07 21:25:00|82638.5|82527.5|82646.8|82535.8|82646.8|82535.8|82636.8|82525.8|3
1623101110000|2021-06-07 21:25:10|82651.4|82540.4|82657.2|82546.2|82657.2|82546.2|82640.5|82529.5|5
1623101120000|2021-06-07 21:25:20|82653.3|82542.3|82652.8|82541.8|82664.2|82553.2|82652.8|82541.8|3
1623101130000|2021-06-07 21:25:30|82653.7|82542.7|82650.4|82539.4|82658.3|82547.3|82650.4|82539.4|4
1623101140000|2021-06-07 21:25:40|82645.6|82534.6|82649.5|82538.5|82649.5|82538.5|82645.6|82534.6|3
1623101150000|2021-06-07 21:25:50|82648.5|82537.5|82649.8|82538.8|82649.8|82538.8|82646.8|82535.8|3
1623101160000|2021-06-07 21:26:00|82652.8|82541.8|82650.8|82539.8|82680.6|82569.6|82650.8|82539.8|5
1623101170000|2021-06-07 21:26:10|82649.6|82538.6|82658.9|82547.9|82658.9|82547.9|82649.6|82538.6|3
1623101180000|2021-06-07 21:26:20|82653.5|82542.5|82652.3|82541.3|82662.5|82551.5|82652.3|82541.3|3
1623101190000|2021-06-07 21:26:30|82652.7|82541.7|82643.3|82532.3|82652.7|82541.7|82643.3|82532.3|4
1623101200000|2021-06-07 21:26:40|82642.4|82531.4|82640.4|82529.4|82642.4|82531.4|82640.4|82529.4|3
1623101210000|2021-06-07 21:26:50|82640.8|82529.8|82646.8|82535.8|82646.8|82535.8|82639.8|82528.8|4
1623101220000|2021-06-07 21:27:00|82645.8|82534.8|82659.6|82548.6|82659.6|82548.6|82645.8|82534.8|4
1623101230000|2021-06-07 21:27:10|82656.1|82545.1|82651.7|82540.7|82680.5|82569.5|82651.7|82540.7|5
1623101240000|2021-06-07 21:27:20|82652.3|82541.3|82654.8|82543.8|82654.8|82543.8|82646.3|82535.3|7
1623101250000|2021-06-07 21:27:30|82641.3|82530.3|82644.5|82533.5|82644.5|82533.5|82639.8|82528.8|4
1623101260000|2021-06-07 21:27:40|82644.7|82533.7|82646|82535|82646|82535|82644.6|82533.6|6
1623101270000|2021-06-07 21:27:50|82646.8|82535.8|82648|82537|82653|82542|82646.8|82535.8|9
1623101280000|2021-06-07 21:28:00|82647.2|82536.2|82651.4|82540.4|82655.6|82544.6|82647.2|82536.2|7
1623101290000|2021-06-07 21:28:10|82655.6|82544.6|82650.2|82539.2|82655.6|82544.6|82650.2|82539.2|2
1623101300000|2021-06-07 21:28:20|82645.2|82534.2|82646.4|82535.4|82646.4|82535.4|82645.2|82534.2|2
1623101310000|2021-06-07 21:28:30|82648.1|82537.1|82677.6|82566.6|82677.6|82566.6|82648.1|82537.1|3
1623101320000|2021-06-07 21:28:40|82645.5|82534.5|82645.4|82534.4|82646.4|82535.4|82645.4|82534.4|3
1623101330000|2021-06-07 21:28:50|82650.8|82539.8|82651.9|82540.9|82651.9|82540.9|82643.9|82532.9|11
1623101340000|2021-06-07 21:29:00|82646.9|82535.9|82649|82538|82655.9|82544.9|82646.9|82535.9|5
1623101350000|2021-06-07 21:29:10|82648.6|82537.6|82650.3|82539.3|82651.4|82540.4|82645.9|82534.9|7
1623101360000|2021-06-07 21:29:20|82645.2|82534.2|82646.1|82535.1|82646.1|82535.1|82645.2|82534.2|2
1623101370000|2021-06-07 21:29:30|82645.5|82534.5|82646.4|82535.4|82646.4|82535.4|82645.5|82534.5|3
1623101380000|2021-06-07 21:29:40|82646.7|82535.7|82661|82550|82661|82550|82643.9|82532.9|6
1623101390000|2021-06-07 21:29:50|82652.7|82541.7|82661.1|82550.1|82661.1|82550.1|82652.7|82541.7|2
1623101400000|2021-06-07 21:30:00|82651.4|82540.4|82646.8|82535.8|82651.4|82540.4|82640.6|82529.6|16
1623101410000|2021-06-07 21:30:10|82645.9|82534.9|82643.5|82532.5|82645.9|82534.9|82642.7|82531.7|12
1623101420000|2021-06-07 21:30:20|82643.8|82532.8|82644.5|82533.5|82644.5|82533.5|82643.8|82532.8|4
1623101430000|2021-06-07 21:30:30|82644.4|82533.4|82649.9|82538.9|82649.9|82538.9|82644.4|82533.4|3
1623101440000|2021-06-07 21:30:40|82648.9|82537.9|82649.9|82538.9|82649.9|82538.9|82647.3|82536.3|3
1623101450000|2021-06-07 21:30:50|82645.2|82534.2|82645.5|82534.5|82647.7|82536.7|82645.2|82534.2|4
1623101460000|2021-06-07 21:31:00|82648.9|82537.9|82643|82532|82648.9|82537.9|82643|82532|8
1623101470000|2021-06-07 21:31:10|82643.5|82532.5|82645.4|82534.4|82645.4|82534.4|82642.9|82531.9|9
1623101480000|2021-06-07 21:31:20|82643|82532|82644.2|82533.2|82644.2|82533.2|82643|82532|3
1623101490000|2021-06-07 21:31:30|82644.1|82533.1|82648|82537|82648|82537|82644.1|82533.1|4
1623101500000|2021-06-07 21:31:40|82643.7|82532.7|82641.9|82530.9|82643.7|82532.7|82641.9|82530.9|2
1623101510000|2021-06-07 21:31:50|82643.3|82532.3|82645|82534|82645|82534|82643.3|82532.3|6
1623101520000|2021-06-07 21:32:00|82646.2|82535.2|82648.2|82537.2|82648.2|82537.2|82646.2|82535.2|2
1623101530000|2021-06-07 21:32:10|82647.8|82536.8|82644.3|82533.3|82647.8|82536.8|82643.2|82532.2|9
1623101540000|2021-06-07 21:32:20|82646.9|82535.9|82649.1|82538.1|82649.1|82538.1|82646.9|82535.9|2
1623101550000|2021-06-07 21:32:30|82647.6|82536.6|82646.4|82535.4|82649.1|82538.1|82646.4|82535.4|3
1623101560000|2021-06-07 21:32:40|82647.2|82536.2|82642.3|82531.3|82647.2|82536.2|82642.3|82531.3|4
1623101570000|2021-06-07 21:32:50|82642.7|82531.7|82636.7|82525.7|82642.7|82531.7|82636.7|82525.7|3
1623101580000|2021-06-07 21:33:00|82646.4|82535.4|82642.6|82531.6|82646.4|82535.4|82642.6|82531.6|7
1623101590000|2021-06-07 21:33:10|82644.5|82533.5|82645.3|82534.3|82645.3|82534.3|82644.1|82533.1|7
1623101600000|2021-06-07 21:33:20|82645.4|82534.4|82645.6|82534.6|82645.6|82534.6|82644.8|82533.8|3
1623101610000|2021-06-07 21:33:30|82645.7|82534.7|82645.1|82534.1|82645.7|82534.7|82644.8|82533.8|7
1623101620000|2021-06-07 21:33:40|82644.9|82533.9|82645.8|82534.8|82645.8|82534.8|82644.9|82533.9|2
1623101630000|2021-06-07 21:33:50|82645.4|82534.4|82644.9|82533.9|82646.5|82535.5|82644.9|82533.9|7
1623101640000|2021-06-07 21:34:00|82645.3|82534.3|82641.8|82530.8|82645.3|82534.3|82641.8|82530.8|13
1623101650000|2021-06-07 21:34:10|82642.4|82531.4|82643.9|82532.9|82643.9|82532.9|82642.3|82531.3|7
1623101660000|2021-06-07 21:34:20|82644.1|82533.1|82644.3|82533.3|82644.6|82533.6|82643.9|82532.9|6
1623101670000|2021-06-07 21:34:30|82644.4|82533.4|82643|82532|82644.9|82533.9|82642.8|82531.8|6
1623101680000|2021-06-07 21:34:40|82642.7|82531.7|82641.9|82530.9|82643.2|82532.2|82641.9|82530.9|6
1623101690000|2021-06-07 21:34:50|82643.2|82532.2|82645.6|82534.6|82645.6|82534.6|82643.2|82532.2|6
1623101700000|2021-06-07 21:35:00|82645.1|82534.1|82644.3|82533.3|82645.1|82534.1|82643.4|82532.4|7
1623101710000|2021-06-07 21:35:10|82644.4|82533.4|82644.3|82533.3|82644.5|82533.5|82643.5|82532.5|9
1623101720000|2021-06-07 21:35:20|82644.4|82533.4|82644.5|82533.5|82644.5|82533.5|82643.2|82532.2|5
1623101730000|2021-06-07 21:35:30|82644.9|82533.9|82645.7|82534.7|82646|82535|82644.9|82533.9|3
1623101740000|2021-06-07 21:35:40|82644.6|82533.6|82644.8|82533.8|82644.8|82533.8|82641.1|82530.1|13
1623101750000|2021-06-07 21:35:50|82645.6|82534.6|82645.6|82534.6|82645.7|82534.7|82645.1|82534.1|7
1623101760000|2021-06-07 21:36:00|82645.5|82534.5|82643.9|82532.9|82645.8|82534.8|82643.9|82532.9|7
1623101770000|2021-06-07 21:36:10|82645|82534|82644.8|82533.8|82645|82534|82644.8|82533.8|2
1623101780000|2021-06-07 21:36:20|82644.3|82533.3|82644.6|82533.6|82644.8|82533.8|82644.3|82533.3|3
1623101790000|2021-06-07 21:36:30|82646.4|82535.4|82645.4|82534.4|82646.4|82535.4|82645.4|82534.4|3
1623101800000|2021-06-07 21:36:40|82644.3|82533.3|82651.3|82540.3|82651.3|82540.3|82644.3|82533.3|2
1623101810000|2021-06-07 21:36:50|82646.5|82535.5|82646.5|82535.5|82646.5|82535.5|82646.5|82535.5|1
1623101820000|2021-06-07 21:37:00|82644.3|82533.3|82651.3|82540.3|82651.3|82540.3|82644.3|82533.3|2
1623101830000|2021-06-07 21:37:10|82641.3|82530.3|82644.4|82533.4|82644.4|82533.4|82641.3|82530.3|11
1623101840000|2021-06-07 21:37:20|82644.3|82533.3|82645.6|82534.6|82646.3|82535.3|82644.3|82533.3|6
1623101850000|2021-06-07 21:37:30|82646|82535|82646.3|82535.3|82646.3|82535.3|82646|82535|2
1623101860000|2021-06-07 21:37:40|82645.6|82534.6|82646.5|82535.5|82652.1|82541.1|82645.6|82534.6|4
1623101870000|2021-06-07 21:37:50|82646.7|82535.7|82644.9|82533.9|82646.7|82535.7|82644.3|82533.3|5
1623101880000|2021-06-07 21:38:00|82644.6|82533.6|82645.2|82534.2|82645.2|82534.2|82644.6|82533.6|6
1623101890000|2021-06-07 21:38:10|82645.1|82534.1|82644.2|82533.2|82645.1|82534.1|82643|82532|7
1623101900000|2021-06-07 21:38:20|82647.3|82536.3|82645.3|82534.3|82647.3|82536.3|82644.7|82533.7|5
1623101910000|2021-06-07 21:38:30|82645.1|82534.1|82645.2|82534.2|82645.2|82534.2|82644.2|82533.2|4
1623101920000|2021-06-07 21:38:40|82644.3|82533.3|82646|82535|82646|82535|82644.3|82533.3|3
1623101930000|2021-06-07 21:38:50|82645.2|82534.2|82655|82544|82656.4|82545.4|82644.1|82533.1|6
1623101940000|2021-06-07 21:39:00|82650.6|82539.6|82655.8|82544.8|82655.8|82544.8|82646.8|82535.8|5
1623101950000|2021-06-07 21:39:10|82651.2|82540.2|82651.7|82540.7|82655.2|82544.2|82648.4|82537.4|4
1623101960000|2021-06-07 21:39:20|82650.8|82539.8|82644.5|82533.5|82650.8|82539.8|82644.3|82533.3|9
1623101970000|2021-06-07 21:39:30|82644.1|82533.1|82643.7|82532.7|82644.1|82533.1|82642.7|82531.7|5
1623101980000|2021-06-07 21:39:40|82640.1|82529.1|82643.2|82532.2|82643.2|82532.2|82638.7|82527.7|4
1623101990000|2021-06-07 21:39:50|82648.8|82537.8|82677.3|82566.3|82677.3|82566.3|82648.8|82537.8|4
1623102000000|2021-06-07 21:40:00|82652.4|82541.4|82652.4|82541.4|82652.4|82541.4|82652.4|82541.4|1
1623102010000|2021-06-07 21:40:10|82649.2|82538.2|82652.3|82541.3|82652.3|82541.3|82646.5|82535.5|4
1623102020000|2021-06-07 21:40:20|82652.5|82541.5|82643.7|82532.7|82652.5|82541.5|82643.5|82532.5|9
1623102030000|2021-06-07 21:40:30|82643.3|82532.3|82645.4|82534.4|82645.4|82534.4|82642.9|82531.9|3
1623102040000|2021-06-07 21:40:40|82646.7|82535.7|82647.4|82536.4|82648|82537|82643.1|82532.1|8
1623102050000|2021-06-07 21:40:50|82647.1|82536.1|82643.3|82532.3|82648.3|82537.3|82642.1|82531.1|7
1623102060000|2021-06-07 21:41:00|82644|82533|82645.8|82534.8|82646.1|82535.1|82644|82533|6
1623102070000|2021-06-07 21:41:10|82647.8|82536.8|82646.5|82535.5|82647.8|82536.8|82646|82535|3
1623102080000|2021-06-07 21:41:20|82646.7|82535.7|82649.9|82538.9|82649.9|82538.9|82646.5|82535.5|3
1623102090000|2021-06-07 21:41:30|82677.3|82566.3|82644.1|82533.1|82677.3|82566.3|82644.1|82533.1|2
1623102100000|2021-06-07 21:41:40|82644.4|82533.4|82646.8|82535.8|82646.8|82535.8|82644.3|82533.3|3
1623102110000|2021-06-07 21:41:50|82645.9|82534.9|82645.1|82534.1|82645.9|82534.9|82643.2|82532.2|5
1623102120000|2021-06-07 21:42:00|82644|82533|82644.6|82533.6|82647.3|82536.3|82643.8|82532.8|10
1623102130000|2021-06-07 21:42:10|82645.2|82534.2|82644.4|82533.4|82645.2|82534.2|82637.4|82526.4|3
1623102140000|2021-06-07 21:42:20|82643.3|82532.3|82642.9|82531.9|82643.4|82532.4|82642.4|82531.4|6
1623102150000|2021-06-07 21:42:30|82647.4|82536.4|82649.1|82538.1|82656.1|82545.1|82647.4|82536.4|7
1623102160000|2021-06-07 21:42:40|82650.2|82539.2|82649.9|82538.9|82654.1|82543.1|82647.1|82536.1|11
1623102170000|2021-06-07 21:42:50|82649.4|82538.4|82655.5|82544.5|82655.5|82544.5|82649.4|82538.4|2
1623102180000|2021-06-07 21:43:00|82648.3|82537.3|82646.9|82535.9|82648.3|82537.3|82646.9|82535.9|3
1623102190000|2021-06-07 21:43:10|82647.2|82536.2|82648.2|82537.2|82648.2|82537.2|82647.2|82536.2|3
1623102200000|2021-06-07 21:43:20|82648.5|82537.5|82651.2|82540.2|82651.2|82540.2|82647.2|82536.2|4
1623102210000|2021-06-07 21:43:30|82650.8|82539.8|82651.6|82540.6|82659.7|82548.7|82650.5|82539.5|6
1623102220000|2021-06-07 21:43:40|82648.5|82537.5|82659|82548|82659|82548|82648.5|82537.5|3
1623102230000|2021-06-07 21:43:50|82655.6|82544.6|82655.6|82544.6|82657|82546|82650.7|82539.7|4
1623102240000|2021-06-07 21:44:00|82641.3|82530.3|82646.8|82535.8|82646.8|82535.8|82640.5|82529.5|3
1623102250000|2021-06-07 21:44:10|82650.7|82539.7|82650.7|82539.7|82650.7|82539.7|82650.7|82539.7|1
1623102260000|2021-06-07 21:44:20|82649.6|82538.6|82649.1|82538.1|82679.4|82568.4|82649.1|82538.1|3
1623102270000|2021-06-07 21:44:30|82655.9|82544.9|82650.3|82539.3|82665|82554|82650.3|82539.3|5
1623102280000|2021-06-07 21:44:40|82648.2|82537.2|82648.3|82537.3|82656.5|82545.5|82646.7|82535.7|6
1623102290000|2021-06-07 21:44:50|82644.1|82533.1|82654.9|82543.9|82654.9|82543.9|82644.1|82533.1|2
1623102300000|2021-06-07 21:45:00|82648.2|82537.2|82645.6|82534.6|82648.2|82537.2|82642.1|82531.1|13
1623102310000|2021-06-07 21:45:10|82645.3|82534.3|82641|82530|82645.3|82534.3|82641|82530|2
1623102320000|2021-06-07 21:45:20|82660.9|82549.9|82647.5|82536.5|82660.9|82549.9|82642.6|82531.6|8
1623102330000|2021-06-07 21:45:30|82648.2|82537.2|82654|82543|82654.4|82543.4|82648.2|82537.2|3
1623102340000|2021-06-07 21:45:40|82643.8|82532.8|82648.7|82537.7|82652.8|82541.8|82643.8|82532.8|5
1623102350000|2021-06-07 21:45:50|82643.3|82532.3|82644.1|82533.1|82647.6|82536.6|82643.3|82532.3|5
1623102360000|2021-06-07 21:46:00|82644|82533|82641.4|82530.4|82644|82533|82639.6|82528.6|7
1623102370000|2021-06-07 21:46:10|82642.3|82531.3|82657|82546|82657|82546|82642.1|82531.1|4
1623102380000|2021-06-07 21:46:20|82653.3|82542.3|82647.5|82536.5|82679.2|82568.2|82642.5|82531.5|5
1623102390000|2021-06-07 21:46:30|82657|82546|82648.8|82537.8|82657|82546|82648.8|82537.8|3
1623102400000|2021-06-07 21:46:40|82648.5|82537.5|82645|82534|82649.3|82538.3|82641.5|82530.5|5
1623102410000|2021-06-07 21:46:50|82643.9|82532.9|82646.3|82535.3|82647.9|82536.9|82643.9|82532.9|3
1623102420000|2021-06-07 21:47:00|82642.8|82531.8|82648|82537|82648|82537|82642.8|82531.8|2
1623102430000|2021-06-07 21:47:10|82679.2|82568.2|82652.4|82541.4|82679.2|82568.2|82638.3|82527.3|5
1623102440000|2021-06-07 21:47:20|82648.1|82537.1|82657.8|82546.8|82662.1|82551.1|82648.1|82537.1|3
1623102450000|2021-06-07 21:47:30|82650.6|82539.6|82650.6|82539.6|82650.6|82539.6|82642.5|82531.5|3
1623102460000|2021-06-07 21:47:40|82642.8|82531.8|82655.8|82544.8|82655.8|82544.8|82642.8|82531.8|2
1623102470000|2021-06-07 21:47:50|82660.2|82549.2|82642.8|82531.8|82660.3|82549.3|82641|82530|5
1623102480000|2021-06-07 21:48:00|82642.6|82531.6|82659.6|82548.6|82659.6|82548.6|82642.6|82531.6|9
1623102490000|2021-06-07 21:48:10|82654.6|82543.6|82652.5|82541.5|82656.3|82545.3|82648.6|82537.6|12
1623102500000|2021-06-07 21:48:20|82652.3|82541.3|82655.5|82544.5|82657.9|82546.9|82652.3|82541.3|3
1623102510000|2021-06-07 21:48:30|82660.1|82549.1|82649.9|82538.9|82662.5|82551.5|82649.9|82538.9|8
1623102520000|2021-06-07 21:48:40|82648.6|82537.6|82647|82536|82649.1|82538.1|82643.2|82532.2|13
1623102530000|2021-06-07 21:48:50|82641.9|82530.9|82645.1|82534.1|82651.7|82540.7|82641.9|82530.9|12
1623102540000|2021-06-07 21:49:00|82653.5|82542.5|82649.1|82538.1|82653.5|82542.5|82644.9|82533.9|11
1623102550000|2021-06-07 21:49:10|82649.3|82538.3|82653.4|82542.4|82653.4|82542.4|82649.3|82538.3|4
1623102560000|2021-06-07 21:49:20|82651.7|82540.7|82655.3|82544.3|82655.3|82544.3|82651.5|82540.5|5
1623102570000|2021-06-07 21:49:30|82654|82543|82649.8|82538.8|82654|82543|82647.4|82536.4|5
1623102580000|2021-06-07 21:49:40|82645.3|82534.3|82656.1|82545.1|82656.1|82545.1|82645.3|82534.3|2
1623102590000|2021-06-07 21:49:50|82654.5|82543.5|82651.3|82540.3|82670.2|82559.2|82651.3|82540.3|4
1623102600000|2021-06-07 21:50:00|82651.5|82540.5|82648.7|82537.7|82654.1|82543.1|82647.7|82536.7|15
1623102610000|2021-06-07 21:50:10|82649.3|82538.3|82651.1|82540.1|82653.3|82542.3|82647.3|82536.3|10
1623102620000|2021-06-07 21:50:20|82651.4|82540.4|82644.4|82533.4|82651.4|82540.4|82644.1|82533.1|4
1623102630000|2021-06-07 21:50:30|82645.3|82534.3|82647.2|82536.2|82647.2|82536.2|82644.5|82533.5|7
1623102640000|2021-06-07 21:50:40|82648.7|82537.7|82645.7|82534.7|82648.7|82537.7|82644|82533|15
1623102650000|2021-06-07 21:50:50|82651.4|82540.4|82652.6|82541.6|82653.9|82542.9|82647.4|82536.4|9
1623102660000|2021-06-07 21:51:00|82649.8|82538.8|82651.8|82540.8|82652.8|82541.8|82648.3|82537.3|7
1623102670000|2021-06-07 21:51:10|82650.1|82539.1|82650.3|82539.3|82654.1|82543.1|82648.9|82537.9|7
1623102680000|2021-06-07 21:51:20|82645.6|82534.6|82646|82535|82646.3|82535.3|82643.6|82532.6|17
1623102690000|2021-06-07 21:51:30|82647.2|82536.2|82646.2|82535.2|82648.1|82537.1|82646.1|82535.1|17
1623102700000|2021-06-07 21:51:40|82648.1|82537.1|82652.5|82541.5|82652.5|82541.5|82646|82535|10
1623102710000|2021-06-07 21:51:50|82650|82539|82652.1|82541.1|82654.1|82543.1|82644.4|82533.4|7
1623102720000|2021-06-07 21:52:00|82647.4|82536.4|82648.3|82537.3|82652.8|82541.8|82647.4|82536.4|10
1623102730000|2021-06-07 21:52:10|82647|82536|82643.2|82532.2|82647.1|82536.1|82643.2|82532.2|10
1623102740000|2021-06-07 21:52:20|82643.1|82532.1|82644.4|82533.4|82645.9|82534.9|82643.1|82532.1|8
1623102750000|2021-06-07 21:52:30|82642.3|82531.3|82643.7|82532.7|82643.7|82532.7|82642.3|82531.3|3
1623102760000|2021-06-07 21:52:40|82651.5|82540.5|82657.2|82546.2|82657.2|82546.2|82649.7|82538.7|3
1623102770000|2021-06-07 21:52:50|82649.4|82538.4|82650.9|82539.9|82650.9|82539.9|82644.1|82533.1|10
1623102780000|2021-06-07 21:53:00|82647.2|82536.2|82649.7|82538.7|82649.7|82538.7|82645.2|82534.2|6
1623102790000|2021-06-07 21:53:10|82642.8|82531.8|82643.9|82532.9|82645|82534|82642.8|82531.8|4
1623102800000|2021-06-07 21:53:20|82642.4|82531.4|82643.2|82532.2|82645.5|82534.5|82642.4|82531.4|16
1623102810000|2021-06-07 21:53:30|82642.7|82531.7|82655.9|82544.9|82657.8|82546.8|82642.7|82531.7|5
1623102820000|2021-06-07 21:53:40|82649.6|82538.6|82650.7|82539.7|82656.8|82545.8|82649.6|82538.6|6
1623102830000|2021-06-07 21:53:50|82650.2|82539.2|82652.5|82541.5|82652.5|82541.5|82645|82534|4
1623102840000|2021-06-07 21:54:00|82651.3|82540.3|82646.3|82535.3|82651.3|82540.3|82644.1|82533.1|4
1623102850000|2021-06-07 21:54:10|82647.2|82536.2|82643.8|82532.8|82647.2|82536.2|82642.2|82531.2|12
1623102860000|2021-06-07 21:54:20|82643.4|82532.4|82642.1|82531.1|82643.4|82532.4|82641.3|82530.3|6
1623102870000|2021-06-07 21:54:30|82650.8|82539.8|82652.5|82541.5|82652.5|82541.5|82646.3|82535.3|4
1623102880000|2021-06-07 21:54:40|82644.5|82533.5|82647.9|82536.9|82647.9|82536.9|82644.4|82533.4|6
1623102890000|2021-06-07 21:54:50|82647.6|82536.6|82648.3|82537.3|82651.3|82540.3|82645.6|82534.6|4
1623102900000|2021-06-07 21:55:00|82643.8|82532.8|82645.8|82534.8|82645.8|82534.8|82642.2|82531.2|5
1623102910000|2021-06-07 21:55:10|82644.6|82533.6|82646.2|82535.2|82646.2|82535.2|82643.8|82532.8|4
1623102920000|2021-06-07 21:55:20|82643.9|82532.9|82648.4|82537.4|82649.5|82538.5|82641.1|82530.1|20
1623102930000|2021-06-07 21:55:30|82647.7|82536.7|82650|82539|82650|82539|82645.7|82534.7|6
1623102940000|2021-06-07 21:55:40|82648.1|82537.1|82647.9|82536.9|82649.5|82538.5|82644.6|82533.6|20
1623102950000|2021-06-07 21:55:50|82647.5|82536.5|82645.8|82534.8|82648.2|82537.2|82643.9|82532.9|21
1623102960000|2021-06-07 21:56:00|82645.2|82534.2|82644.4|82533.4|82646.3|82535.3|82644.2|82533.2|13
1623102970000|2021-06-07 21:56:10|82647.6|82536.6|82642.9|82531.9|82647.6|82536.6|82639.7|82528.7|21
1623102980000|2021-06-07 21:56:20|82642.7|82531.7|82643.4|82532.4|82643.9|82532.9|82639.5|82528.5|16
1623102990000|2021-06-07 21:56:30|82645.3|82534.3|82650|82539|82650|82539|82645.3|82534.3|2
1623103000000|2021-06-07 21:56:40|82640.4|82529.4|82644.7|82533.7|82644.7|82533.7|82640.4|82529.4|4
1623103010000|2021-06-07 21:56:50|82644.5|82533.5|82642.4|82531.4|82644.5|82533.5|82642.4|82531.4|7
1623103020000|2021-06-07 21:57:00|82642.3|82531.3|82643|82532|82643.4|82532.4|82641.4|82530.4|6
1623103030000|2021-06-07 21:57:10|82643.3|82532.3|82646.1|82535.1|82647.7|82536.7|82643.3|82532.3|6
1623103040000|2021-06-07 21:57:20|82646.3|82535.3|82644.9|82533.9|82646.3|82535.3|82638.8|82527.8|13
1623103050000|2021-06-07 21:57:30|82644.8|82533.8|82639.4|82528.4|82645.4|82534.4|82639.4|82528.4|6
1623103060000|2021-06-07 21:57:40|82643.2|82532.2|82642.9|82531.9|82643.7|82532.7|82639.2|82528.2|23
1623103070000|2021-06-07 21:57:50|82643|82532|82641|82530|82644|82533|82641|82530|9
1623103080000|2021-06-07 21:58:00|82640.8|82529.8|82644.5|82533.5|82644.5|82533.5|82640.8|82529.8|9
1623103090000|2021-06-07 21:58:10|82647.3|82536.3|82647.5|82536.5|82653.8|82542.8|82642.7|82531.7|12
1623103100000|2021-06-07 21:58:20|82648.3|82537.3|82651.4|82540.4|82653|82542|82646|82535|6
1623103110000|2021-06-07 21:58:30|82647.2|82536.2|82650.2|82539.2|82653|82542|82647.2|82536.2|3
1623103120000|2021-06-07 21:58:40|82645.1|82534.1|82643.4|82532.4|82645.1|82534.1|82643.2|82532.2|6
1623103130000|2021-06-07 21:58:50|82643.2|82532.2|82643.7|82532.7|82644.1|82533.1|82642.9|82531.9|9
1623103140000|2021-06-07 21:59:00|82648|82537|82652.3|82541.3|82654.5|82543.5|82648|82537|4
1623103150000|2021-06-07 21:59:10|82651.5|82540.5|82660.7|82549.7|82660.7|82549.7|82651.5|82540.5|2
1623103160000|2021-06-07 21:59:20|82659.4|82548.4|82644|82533|82659.4|82548.4|82640.8|82529.8|7
1623103170000|2021-06-07 21:59:30|82643.6|82532.6|82642.4|82531.4|82643.6|82532.6|82642.4|82531.4|5
1623103180000|2021-06-07 21:59:40|82642.1|82531.1|82641.5|82530.5|82642.1|82531.1|82641.5|82530.5|2
1623103190000|2021-06-07 21:59:50|82641.8|82530.8|82645.9|82534.9|82646|82535|82635.9|82524.9|10
1623103200000|2021-06-07 22:00:00|82640|82529|82640.9|82529.9|82643.6|82532.6|82635.3|82524.3|47
1623103210000|2021-06-07 22:00:10|82641.3|82530.3|82648.8|82537.8|82649|82538|82640.7|82529.7|28
1623103220000|2021-06-07 22:00:20|82648.3|82537.3|82647.4|82536.4|82648.9|82537.9|82645.8|82534.8|26
1623103230000|2021-06-07 22:00:30|82643.3|82532.3|82643.5|82532.5|82643.8|82532.8|82641.7|82530.7|32
1623103240000|2021-06-07 22:00:40|82643.7|82532.7|82643.3|82532.3|82644.7|82533.7|82640.2|82529.2|22
1623103250000|2021-06-07 22:00:50|82642.3|82531.3|82641.8|82530.8|82643.7|82532.7|82641.8|82530.8|11
1623103260000|2021-06-07 22:01:00|82643.9|82532.9|82645.6|82534.6|82645.6|82534.6|82641.1|82530.1|33
1623103270000|2021-06-07 22:01:10|82646.4|82535.4|82641.5|82537.5|82646.9|82537.5|82641.5|82534.6|14
1623103280000|2021-06-07 22:01:20|82641.2|82537.1|82645|82536.5|82645.6|82538.4|82641.2|82533.8|13
1623103290000|2021-06-07 22:01:30|82646.4|82536.8|82642.8|82531.8|82647.1|82536.8|82642|82531|18
1623103300000|2021-06-07 22:01:40|82641.9|82530.9|82643.7|82532.7|82643.7|82532.7|82641.2|82530.2|10
1623103310000|2021-06-07 22:01:50|82644.9|82533.9|82641.6|82530.6|82647.5|82536.5|82641.6|82530.6|6
1623103320000|2021-06-07 22:02:00|82642.4|82531.4|82645|82534|82645|82534.4|82640.7|82529.7|18
1623103330000|2021-06-07 22:02:10|82643.9|82532.9|82642.6|82531.6|82645.4|82535.3|82642.6|82531.6|10
1623103340000|2021-06-07 22:02:20|82639.4|82530.8|82650.1|82539.1|82653.9|82542.9|82639.4|82529.4|33
1623103350000|2021-06-07 22:02:30|82651.1|82540.1|82648.4|82537.4|82651.1|82540.1|82647.5|82536.5|18
1623103360000|2021-06-07 22:02:40|82648.5|82537.5|82646.6|82535.6|82648.9|82537.9|82646.3|82535.3|10
1623103370000|2021-06-07 22:02:50|82647|82536|82648.6|82537.6|82649.2|82538.2|82646.3|82535.3|18
1623103380000|2021-06-07 22:03:00|82648|82537|82646|82538.7|82648.1|82538.7|82645.4|82534.4|15
1623103390000|2021-06-07 22:03:10|82646.3|82539.1|82647.4|82536.4|82649|82539.1|82646.3|82536.4|12
1623103400000|2021-06-07 22:03:20|82648|82537|82648.6|82537.6|82649.6|82538.7|82647|82536.3|11
1623103410000|2021-06-07 22:03:30|82648.9|82537.9|82647.8|82536.8|82648.9|82538.6|82647.6|82536.6|8
1623103420000|2021-06-07 22:03:40|82647.2|82536.2|82646.6|82535.6|82647.2|82541.4|82643.1|82535.6|10
1623103430000|2021-06-07 22:03:50|82647|82536|82645|82534|82647|82536|82644.7|82533.7|6
1623103440000|2021-06-07 22:04:00|82647.7|82536.7|82646.7|82535.7|82648|82537|82646.7|82535.7|5
1623103450000|2021-06-07 22:04:10|82647.5|82536.5|82646.2|82535.2|82647.5|82537.1|82645.4|82534.4|5
1623103460000|2021-06-07 22:04:20|82645.3|82534.3|82647.3|82536.3|82647.7|82538.3|82644.2|82533.2|12
1623103470000|2021-06-07 22:04:30|82647.1|82536.1|82643.7|82542.1|82647.4|82542.1|82642.6|82535.8|10
1623103480000|2021-06-07 22:04:40|82644.4|82535.1|82643.3|82540.4|82645.8|82542.3|82643.3|82535.1|9
1623103490000|2021-06-07 22:04:50|82644.3|82539.6|82642.6|82531.6|82647.2|82541.7|82640|82531.6|13
1623103500000|2021-06-07 22:05:00|82644.8|82533.8|82646.2|82541.2|82647.7|82541.2|82643.4|82533.1|20
1623103510000|2021-06-07 22:05:10|82646.1|82541.1|82656|82545|82656.2|82545.2|82643.8|82532.8|46
1623103520000|2021-06-07 22:05:20|82656.1|82545.1|82657.1|82546.1|82657.1|82546.1|82652.4|82541.4|21
1623103530000|2021-06-07 22:05:30|82659.1|82548.1|82652.8|82541.8|82659.1|82548.1|82652.4|82541.4|31
1623103540000|2021-06-07 22:05:40|82654.3|82543.3|82654|82548.3|82656|82548.3|82653.7|82542.7|18
1623103550000|2021-06-07 22:05:50|82648.9|82549.5|82653.9|82548.3|82654|82549.5|82648.9|82545.2|17
1623103560000|2021-06-07 22:06:00|82654.2|82545|82655.9|82544.9|82655.9|82547.2|82650|82542.9|13
1623103570000|2021-06-07 22:06:10|82657.6|82546.6|82651.4|82546.1|82657.6|82547.3|82649.6|82542.5|22
1623103580000|2021-06-07 22:06:20|82651.1|82545.7|82652.7|82541.7|82656.3|82546.3|82649.6|82541.1|20
1623103590000|2021-06-07 22:06:30|82652.6|82541.6|82652.1|82541.1|82653.1|82543.5|82647.8|82540.3|13
1623103600000|2021-06-07 22:06:40|82653|82542|82652.1|82541.1|82653|82545.9|82647.9|82540.9|15
1623103610000|2021-06-07 22:06:50|82652.2|82541.2|82653.1|82542.1|82655.6|82547.8|82652.2|82541.2|14
1623103620000|2021-06-07 22:07:00|82653.3|82542.3|82653.5|82545.4|82654.4|82546.4|82646.9|82540.7|18
1623103630000|2021-06-07 22:07:10|82652.5|82543.8|82654|82543.8|82654|82547.1|82648.9|82542.6|15
1623103640000|2021-06-07 22:07:20|82652.1|82541.1|82650.1|82543.7|82652.4|82547.4|82647.7|82540.6|10
1623103650000|2021-06-07 22:07:30|82650.6|82542.5|82644.3|82546.3|82653.4|82548.3|82643.7|82538|25
1623103660000|2021-06-07 22:07:40|82644|82547.3|82640.7|82541.4|82647.1|82548.2|82639.4|82537.7|26
1623103670000|2021-06-07 22:07:50|82639.1|82541|82644.1|82542.7|82644.5|82542.7|82639.1|82539.2|24
1623103680000|2021-06-07 22:08:00|82643.5|82542.1|82645.7|82545|82650.4|82546.8|82643.5|82537.9|39
1623103690000|2021-06-07 22:08:10|82645.2|82546.1|82645.8|82542|82647.7|82546.3|82643.3|82539.9|42
1623103700000|2021-06-07 22:08:20|82643.7|82539.7|82643.4|82539.4|82645.9|82543.3|82639.9|82538|13
1623103710000|2021-06-07 22:08:30|82642.8|82540.8|82642.2|82542.8|82644|82542.8|82642.1|82539|8
1623103720000|2021-06-07 22:08:40|82640.9|82543.9|82646.2|82544.1|82646.2|82545.1|82640|82539.3|18
1623103730000|2021-06-07 22:08:50|82646.4|82541.1|82644.4|82539.7|82646.7|82545.4|82641.1|82534.2|15
1623103740000|2021-06-07 22:09:00|82641.2|82542.3|82645.3|82540.8|82647.5|82546.2|82640.4|82539.8|35
1623103750000|2021-06-07 22:09:10|82647.2|82537.7|82645.3|82542.8|82647.8|82542.8|82642.4|82536.3|17
1623103760000|2021-06-07 22:09:20|82645.7|82541.5|82646.5|82541.1|82648.5|82543|82642.5|82538.3|30
1623103770000|2021-06-07 22:09:30|82646.3|82541.3|82651|82543.8|82651|82545.3|82643.8|82538.4|56
1623103780000|2021-06-07 22:09:40|82646.2|82541.7|82645|82544.3|82651.8|82546.2|82642.3|82539.5|35
1623103790000|2021-06-07 22:09:50|82644.3|82543.4|82632.8|82549.1|82648.3|82549.1|82632.8|82539|24
1623103800000|2021-06-07 22:10:00|82645.5|82547.9|82647.4|82539.6|82649.5|82547.9|82642.6|82537.8|20
1623103810000|2021-06-07 22:10:10|82641.6|82543.6|82642.6|82538.4|82645.5|82543.6|82641.5|82536.4|16
1623103820000|2021-06-07 22:10:20|82643.7|82536.6|82641.4|82538|82644.7|82539.5|82640.9|82536.4|15
1623103830000|2021-06-07 22:10:30|82641.6|82542.3|82639.2|82539.2|82642.9|82543.3|82638.2|82539.2|16
1623103840000|2021-06-07 22:10:40|82639.7|82541.9|82646.6|82535.6|82646.6|82542.5|82639.2|82535.5|17
1623103850000|2021-06-07 22:10:50|82640.4|82541|82648.4|82539|82649.3|82545.6|82633.6|82538.4|21
1623103860000|2021-06-07 22:11:00|82644.4|82541.8|82643.8|82537.5|82645.7|82541.8|82641.9|82534.7|17
1623103870000|2021-06-07 22:11:10|82644.7|82536.9|82643.5|82540.3|82645.1|82540.5|82640.4|82536.9|19
1623103880000|2021-06-07 22:11:20|82645.7|82538.9|82644.7|82533.7|82648.4|82538.9|82644.7|82533.7|15
1623103890000|2021-06-07 22:11:30|82647.9|82536.9|82643.7|82534.2|82647.9|82536.9|82641.5|82533.9|17
1623103900000|2021-06-07 22:11:40|82645.6|82534.6|82643.2|82534.4|82645.6|82535.8|82638.8|82531.9|27
1623103910000|2021-06-07 22:11:50|82645.9|82536|82635|82537.2|82645.9|82537.7|82635|82532.2|8
1623103920000|2021-06-07 22:12:00|82637.1|82536.2|82643|82542.5|82648|82542.5|82636.2|82532.2|31
1623103930000|2021-06-07 22:12:10|82643.3|82539|82642.3|82539.6|82649.2|82545.8|82637.3|82531.4|38
1623103940000|2021-06-07 22:12:20|82651.1|82540.1|82646.1|82541|82651.1|82542.7|82642.8|82538.1|17
1623103950000|2021-06-07 22:12:30|82647.3|82541.6|82645.3|82538.1|82647.6|82541.6|82642.4|82536.2|27
1623103960000|2021-06-07 22:12:40|82643.9|82537|82642.5|82540.9|82646.7|82540.9|82641.5|82537|19
1623103970000|2021-06-07 22:12:50|82644.4|82541.1|82641.8|82537.7|82644.5|82541.1|82638.9|82537.7|14
1623103980000|2021-06-07 22:13:00|82641.7|82539.3|82646.8|82542.2|82648.8|82542.8|82640.6|82535.1|19
1623103990000|2021-06-07 22:13:10|82639.3|82542.9|82643.8|82538.8|82647.6|82543.6|82639.3|82535.1|25
1623104000000|2021-06-07 22:13:20|82644.8|82539|82646.5|82538.2|82651|82541.9|82643.1|82536.7|47
1623104010000|2021-06-07 22:13:30|82646.6|82537.3|82648.1|82537.1|82648.1|82538.9|82643.4|82535.3|25
1623104020000|2021-06-07 22:13:40|82647.7|82536.7|82644.8|82537.3|82648.3|82538.8|82644.7|82535.7|34
1623104030000|2021-06-07 22:13:50|82644.9|82536.5|82645.5|82534.5|82645.9|82536.5|82642.5|82534.5|14
1623104040000|2021-06-07 22:14:00|82646.2|82535.2|82645.7|82537.5|82648.1|82539.4|82642|82535.2|31
1623104050000|2021-06-07 22:14:10|82642.1|82539.9|82649.6|82538.6|82650.5|82541.3|82642.1|82536.2|28
1623104060000|2021-06-07 22:14:20|82646.5|82537.6|82647.3|82536.3|82648.3|82541.4|82642.6|82534.8|27
1623104070000|2021-06-07 22:14:30|82646.4|82536.9|82656.9|82545.9|82658.4|82547.4|82642.1|82534.4|25
1623104080000|2021-06-07 22:14:40|82654.7|82543.7|82658.5|82547.5|82658.9|82547.9|82654.5|82543.5|19
1623104090000|2021-06-07 22:14:50|82658.6|82547.6|82652.2|82541.2|82658.6|82547.6|82652.2|82541.2|16
1623104100000|2021-06-07 22:15:00|82653.9|82542.9|82653.1|82542.1|82654.8|82543.8|82651.7|82540.7|35
1623104110000|2021-06-07 22:15:10|82653.3|82542.3|82653.5|82542.5|82654.7|82543.7|82652.5|82541.9|13
1623104120000|2021-06-07 22:15:20|82655.3|82544.3|82651.8|82540.8|82655.3|82545.7|82650|82539.4|16
1623104130000|2021-06-07 22:15:30|82654.1|82543.1|82651.2|82545.5|82654.1|82545.5|82650.9|82540|14
1623104140000|2021-06-07 22:15:40|82652.8|82547.7|82650.1|82539.1|82654.1|82547.7|82649.9|82539.1|19
1623104150000|2021-06-07 22:15:50|82650.2|82539.2|82651.5|82541.1|82652.2|82547.2|82650.2|82539.2|9
1623104160000|2021-06-07 22:16:00|82651.3|82544|82650.6|82545.9|82655|82546|82650.3|82541.9|39
1623104170000|2021-06-07 22:16:10|82649.8|82545|82651.3|82544|82652.6|82546.3|82648.7|82541.5|18
1623104180000|2021-06-07 22:16:20|82652.3|82541.3|82651.8|82540.8|82653.4|82542.4|82648.3|82539|16
1623104190000|2021-06-07 22:16:30|82652.2|82541.7|82649.1|82544.5|82654.1|82545.6|82649|82541.3|12
1623104200000|2021-06-07 22:16:40|82651|82542.2|82647.7|82536.7|82651|82544.7|82647.7|82536.7|11
1623104210000|2021-06-07 22:16:50|82647.5|82537.1|82646.6|82535.6|82647.5|82537.1|82646.6|82535.6|4
1623104220000|2021-06-07 22:17:00|82645.7|82534.7|82647.3|82536.3|82648|82538.2|82640.9|82534.7|14
1623104230000|2021-06-07 22:17:10|82645.6|82534.6|82645.6|82539.7|82648.5|82540.2|82640.2|82534.6|10
1623104240000|2021-06-07 22:17:20|82645.3|82539.5|82647.1|82536.1|82648.7|82539.6|82645.2|82536.1|13
1623104250000|2021-06-07 22:17:30|82644.3|82538.4|82645.5|82536.4|82646.9|82538.5|82644.3|82535.8|14
1623104260000|2021-06-07 22:17:40|82645.4|82536.3|82646.9|82536.4|82649.9|82538.9|82645.4|82536.3|14
1623104270000|2021-06-07 22:17:50|82647.9|82537.7|82643.4|82541|82650.1|82541|82643.4|82536.9|24
1623104280000|2021-06-07 22:18:00|82646.2|82537.8|82648.8|82537.8|82648.8|82541.1|82646.1|82537.4|11
1623104290000|2021-06-07 22:18:10|82643.3|82542.7|82646.8|82537.7|82650.4|82542.8|82643.3|82536.6|18
1623104300000|2021-06-07 22:18:20|82645.7|82537.5|82647|82536.4|82647|82537.8|82645.5|82535.7|17
1623104310000|2021-06-07 22:18:30|82641.1|82541|82644.6|82542.7|82645.9|82544.2|82641.1|82539.9|13
1623104320000|2021-06-07 22:18:40|82644.8|82542.3|82649.1|82538.1|82651.7|82542.3|82644.8|82538.1|8
1623104330000|2021-06-07 22:18:50|82647.2|82537.9|82652.7|82541.7|82652.7|82542.9|82642.8|82536.4|8
1623104340000|2021-06-07 22:19:00|82649.8|82538.8|82651.9|82540.9|82651.9|82540.9|82646.1|82537.3|20
1623104350000|2021-06-07 22:19:10|82649.8|82540.6|82651.7|82540.7|82652.7|82542.8|82648.3|82539.5|8
1623104360000|2021-06-07 22:19:20|82650.3|82539.3|82650.3|82539.3|82650.3|82541.4|82647.7|82539|6
1623104370000|2021-06-07 22:19:30|82650.1|82539.1|82648.7|82537.7|82650.7|82539.7|82648.7|82537.7|6
1623104380000|2021-06-07 22:19:40|82643.9|82541.7|82649.9|82540.2|82650.1|82548.1|82641.4|82540.1|9
1623104390000|2021-06-07 22:19:50|82649.6|82540.1|82648.7|82541.9|82651.2|82543.4|82647|82539.3|25
1623104400000|2021-06-07 22:20:00|82648.5|82542.5|82650.6|82543.7|82654.7|82546.5|82646.7|82539.4|25
1623104410000|2021-06-07 22:20:10|82650.1|82544.8|82650.3|82550.9|82658.3|82553.4|82649.4|82544.6|17
1623104420000|2021-06-07 22:20:20|82652.8|82546.8|82651.5|82549.1|82657|82552.5|82650.1|82546.8|10
1623104430000|2021-06-07 22:20:30|82652.1|82553.8|82648|82554.9|82657.8|82559|82648|82543.9|17
1623104440000|2021-06-07 22:20:40|82648.9|82553.7|82654.6|82549.2|82658.3|82553.7|82648.9|82547.3|12
1623104450000|2021-06-07 22:20:50|82653.9|82549.4|82658.2|82549.9|82659.2|82550.4|82652.2|82544.9|24
1623104460000|2021-06-07 22:21:00|82658.5|82548.8|82655.9|82552|82662|82552|82655.9|82547.8|7
1623104470000|2021-06-07 22:21:10|82655.8|82553.3|82655.7|82550.3|82657.8|82553.9|82652.3|82545.9|13
1623104480000|2021-06-07 22:21:20|82656|82550.5|82656|82549|82658.1|82551.6|82655.4|82548.7|7
1623104490000|2021-06-07 22:21:30|82656.6|82547.7|82647.9|82547.2|82656.6|82555.1|82640.2|82544.1|14
1623104500000|2021-06-07 22:21:40|82662.4|82551.4|82652.9|82549.9|82662.4|82554.1|82650.7|82549.9|7
1623104510000|2021-06-07 22:21:50|82649.5|82553.1|82654.4|82548.9|82657.8|82556.2|82649.2|82543.8|14
1623104520000|2021-06-07 22:22:00|82656.3|82547.8|82645.6|82547.2|82657.2|82556.8|82645.1|82546.3|29
1623104530000|2021-06-07 22:22:10|82645.7|82547.4|82645.9|82546.3|82648.6|82547.4|82645.4|82544|16
1623104540000|2021-06-07 22:22:20|82648.3|82544.1|82643.6|82549.5|82651.3|82551.4|82642.4|82544.1|27
1623104550000|2021-06-07 22:22:30|82646.2|82547.3|82644.9|82547.4|82651|82552.3|82643.4|82544.4|14
1623104560000|2021-06-07 22:22:40|82646.7|82546.6|82645.9|82548.4|82647|82548.7|82643.3|82545.2|11
1623104570000|2021-06-07 22:22:50|82644.3|82548.6|82646.4|82545.6|82650.1|82549.1|82644.3|82543.5|13
1623104580000|2021-06-07 22:23:00|82648.6|82543.9|82645.6|82543.8|82650.3|82545.2|82644.4|82541.3|9
1623104590000|2021-06-07 22:23:10|82644.4|82544.5|82642.3|82545|82647.1|82545.2|82642.3|82543.8|10
1623104600000|2021-06-07 22:23:20|82647.8|82542.3|82640.2|82547.2|82647.8|82550.7|82638.3|82542.3|13
1623104610000|2021-06-07 22:23:30|82645.4|82542.6|82644.1|82546.4|82649.6|82546.4|82644.1|82542.6|6
1623104620000|2021-06-07 22:23:40|82646.5|82542.9|82647.6|82549.5|82649.4|82549.5|82640.2|82542.9|10
1623104630000|2021-06-07 22:23:50|82648.2|82549.6|82648.5|82546.2|82648.5|82551.3|82645.5|82546.2|7
1623104640000|2021-06-07 22:24:00|82650.1|82546|82649.3|82551.9|82650.5|82553.1|82643.9|82546|15
1623104650000|2021-06-07 22:24:10|82649.8|82550.7|82645.1|82553.9|82649.8|82553.9|82645|82550.7|11
1623104660000|2021-06-07 22:24:20|82650.2|82544.7|82645.2|82552.4|82650.2|82555.1|82643.6|82544.7|9
1623104670000|2021-06-07 22:24:30|82652.9|82553.8|82650.7|82550.8|82652.9|82555.2|82645.1|82550.8|16
1623104680000|2021-06-07 22:24:40|82651.2|82546.9|82646.3|82553.5|82651.2|82553.5|82645.5|82545.3|8
1623104690000|2021-06-07 22:24:50|82646|82553.2|82649.1|82550.2|82649.1|82553.2|82646|82550.2|5
1623104700000|2021-06-07 22:25:00|82647.4|82551.1|82655.6|82556.4|82655.8|82557.3|82643.4|82546.1|29
1623104710000|2021-06-07 22:25:10|82656.3|82555.5|82642.8|82559.4|82656.3|82562.2|82642.8|82552.5|23
1623104720000|2021-06-07 22:25:20|82644.8|82563.2|82647.5|82557.7|82648.6|82563.3|82644|82557.7|17
1623104730000|2021-06-07 22:25:30|82651.7|82558.1|82654.5|82554.7|82654.5|82559.7|82648.9|82554.7|17
1623104740000|2021-06-07 22:25:40|82649|82557.5|82651.2|82554.8|82651.7|82559.5|82647.5|82554.8|17
1623104750000|2021-06-07 22:25:50|82652.6|82553.7|82652|82555.3|82652.6|82560.7|82646.8|82553.7|10
1623104760000|2021-06-07 22:26:00|82652.6|82555.4|82648.1|82558.4|82652.6|82561.2|82644.7|82555.4|10
1623104770000|2021-06-07 22:26:10|82649|82557.5|82648.8|82558.2|82649|82563|82641.7|82556.8|9
1623104780000|2021-06-07 22:26:20|82647.1|82558.7|82651.8|82555.9|82651.8|82559.5|82644.7|82554.9|8
1623104790000|2021-06-07 22:26:30|82655.4|82557.6|82656.4|82554.3|82656.4|82559.4|82651.2|82554.3|17
1623104800000|2021-06-07 22:26:40|82651.5|82557.5|82650.3|82558.2|82653.2|82560.2|82648|82554.7|13
1623104810000|2021-06-07 22:26:50|82653.1|82555.2|82649.5|82562.5|82656.2|82562.5|82648.4|82552.8|15
1623104820000|2021-06-07 22:27:00|82650.3|82560.2|82654.3|82554.3|82654.3|82561.4|82646.5|82554.3|11
1623104830000|2021-06-07 22:27:10|82650.3|82556.5|82645.8|82562.9|82652|82563.2|82645.5|82556.5|14
1623104840000|2021-06-07 22:27:20|82649.3|82558.7|82658.7|82557.7|82658.7|82559.6|82649.3|82556.6|10
1623104850000|2021-06-07 22:27:30|82658.4|82555.6|82654.6|82556.4|82658.4|82560.6|82650.3|82555.6|13
1623104860000|2021-06-07 22:27:40|82655.6|82556.2|82654|82560.8|82656.4|82560.9|82651.8|82556|31
1623104870000|2021-06-07 22:27:50|82654.9|82559.8|82655|82564.5|82657.2|82564.5|82651.9|82558.6|14
1623104880000|2021-06-07 22:28:00|82652.7|82565.7|82659.9|82556.1|82659.9|82565.7|82652.7|82556.1|19
1623104890000|2021-06-07 22:28:10|82662.7|82553|82655.7|82560.8|82662.7|82563.5|82651.7|82553|16
1623104900000|2021-06-07 22:28:20|82655.3|82559.4|82658.2|82556.4|82663.5|82561.9|82655.3|82556.4|12
1623104910000|2021-06-07 22:28:30|82657.1|82557.9|82655.9|82560.6|82660.3|82562.4|82654.8|82557.8|28
1623104920000|2021-06-07 22:28:40|82658.6|82557.5|82651.6|82563.9|82658.6|82563.9|82651.6|82557.5|22
1623104930000|2021-06-07 22:28:50|82651.7|82563.8|82657.7|82553.5|82657.7|82563.8|82651.7|82553.5|13
1623104940000|2021-06-07 22:29:00|82652.7|82558.8|82654.5|82562|82662.2|82565.3|82652.3|82557.2|22
1623104950000|2021-06-07 22:29:10|82650.7|82566|82654.1|82558.6|82658.5|82566.2|82650.7|82556.4|27
1623104960000|2021-06-07 22:29:20|82655.8|82557.2|82656.6|82560.9|82660.6|82562.7|82651.5|82555.4|10
1623104970000|2021-06-07 22:29:30|82656.3|82560.6|82657.7|82560.5|82658.8|82564.7|82654.2|82559.7|25
1623104980000|2021-06-07 22:29:40|82658.4|82559.5|82661.8|82568|82661.8|82572.3|82654.3|82558.5|51
1623104990000|2021-06-07 22:29:50|82659.4|82569.3|82656.3|82571.3|82664.9|82577.2|82652.3|82565.4|18
1623105000000|2021-06-07 22:30:00|82657|82570.7|82657|82565.6|82659|82575|82652.9|82565.5|32
1623105010000|2021-06-07 22:30:10|82656.7|82565|82658.1|82561.6|82658.2|82566.8|82654.3|82561.6|16
1623105020000|2021-06-07 22:30:20|82657.6|82562.7|82656.6|82562.6|82657.6|82565.8|82652.6|82562.6|5
1623105030000|2021-06-07 22:30:30|82657.1|82560.6|82653|82566.2|82658.5|82567.9|82650.7|82560.6|10
1623105040000|2021-06-07 22:30:40|82656|82563|82653.8|82568.7|82658.1|82572.1|82646.5|82563|11
1623105050000|2021-06-07 22:30:50|82650.2|82571.7|82657.8|82565.2|82657.8|82572|82650.2|82565.2|14
1623105060000|2021-06-07 22:31:00|82658|82564.3|82656.1|82568|82661|82569|82651.5|82562.7|20
1623105070000|2021-06-07 22:31:10|82653.8|82569.4|82651.6|82566.4|82658.5|82569.4|82651|82563.2|11
1623105080000|2021-06-07 22:31:20|82652.5|82567.6|82656|82563.7|82656.2|82568.9|82652|82563.7|9
1623105090000|2021-06-07 22:31:30|82659.7|82563.1|82649.5|82564.3|82659.7|82573.1|82646.8|82560.2|15
1623105100000|2021-06-07 22:31:40|82655.4|82561.8|82644.5|82566.4|82655.4|82567.1|82642.6|82561.8|16
1623105110000|2021-06-07 22:31:50|82647|82568|82651|82564.7|82657.3|82570.2|82644.4|82562.6|13
1623105120000|2021-06-07 22:32:00|82650.1|82565.1|82657.9|82565.8|82659.7|82565.8|82649.3|82561.8|11
1623105130000|2021-06-07 22:32:10|82657.1|82563|82656.6|82560|82658.3|82565.3|82656|82560|7
1623105140000|2021-06-07 22:32:20|82649.4|82563.9|82651.5|82564.6|82656.1|82566.8|82649.4|82563.1|17
1623105150000|2021-06-07 22:32:30|82656|82564.5|82648.9|82565.8|82659.3|82566.1|82648.9|82559.3|13
1623105160000|2021-06-07 22:32:40|82654|82565.3|82654|82564.5|82655.4|82569.4|82651|82562.9|25
1623105170000|2021-06-07 22:32:50|82654.1|82566.7|82657|82560.3|82657|82568|82651.6|82560.3|20
1623105180000|2021-06-07 22:33:00|82659.8|82561.8|82651.7|82566.1|82659.8|82568.8|82647.7|82561.8|29
1623105190000|2021-06-07 22:33:10|82649.3|82567.3|82654.5|82561.9|82654.5|82567.3|82648.9|82561.9|9
1623105200000|2021-06-07 22:33:20|82654.7|82560.2|82649.1|82567.7|82655.2|82567.7|82647.6|82560.2|7
1623105210000|2021-06-07 22:33:30|82654.9|82566.3|82655.6|82567.1|82657.2|82571.3|82646.3|82564.8|19
1623105220000|2021-06-07 22:33:40|82656.6|82566.6|82662.2|82562|82662.2|82569.8|82652.9|82562|8
1623105230000|2021-06-07 22:33:50|82653.1|82567.6|82652.5|82565.7|82655.8|82568.1|82650.7|82561.9|19
1623105240000|2021-06-07 22:34:00|82652|82565.6|82657.4|82565.3|82657.4|82566.1|82651.8|82564.9|16
1623105250000|2021-06-07 22:34:10|82658.5|82562.8|82653.2|82564.9|82658.5|82566.6|82653|82561.6|8
1623105260000|2021-06-07 22:34:20|82653.3|82562.7|82657.9|82562.5|82660.2|82565.3|82653.3|82562.4|6
1623105270000|2021-06-07 22:34:30|82654.4|82567|82651.5|82568.8|82655.8|82569.9|82650.4|82566|10
1623105280000|2021-06-07 22:34:40|82649.9|82569.5|82652.3|82565.1|82657.2|82569.5|82649.9|82560.2|11
1623105290000|2021-06-07 22:34:50|82656.7|82560.6|82651.5|82563.6|82656.7|82567.1|82647.2|82559.6|12
1623105300000|2021-06-07 22:35:00|82651|82563.7|82651.3|82564.6|82655.2|82565.6|82650.6|82560.7|19
1623105310000|2021-06-07 22:35:10|82651.1|82564.4|82646.8|82565.5|82652.8|82567.1|82646.8|82563.7|20
1623105320000|2021-06-07 22:35:20|82645.5|82565.6|82651|82566.2|82652.2|82566.8|82645.5|82562.3|15
1623105330000|2021-06-07 22:35:30|82651.6|82563.9|82653.6|82561.6|82655|82566.8|82646.6|82559.4|22
1623105340000|2021-06-07 22:35:40|82651.3|82562.9|82647.4|82564|82653.9|82564|82647.2|82558.6|9
1623105350000|2021-06-07 22:35:50|82646.9|82565.3|82651|82562|82653.5|82565.3|82646.7|82562|14
1623105360000|2021-06-07 22:36:00|82652.9|82562.2|82650|82557.7|82653.7|82562.7|82648.6|82557.3|16
1623105370000|2021-06-07 22:36:10|82649.2|82558.1|82645.3|82561.3|82650.2|82561.6|82644.2|82558.1|17
1623105380000|2021-06-07 22:36:20|82648.8|82559.7|82649|82560.4|82649.1|82562.2|82644.8|82557.9|13
1623105390000|2021-06-07 22:36:30|82648.4|82561.7|82654.3|82553.4|82654.4|82562.1|82646.9|82553.4|8
1623105400000|2021-06-07 22:36:40|82650.8|82553.3|82647.3|82559.1|82653.6|82559.8|82645.4|82553.3|6
1623105410000|2021-06-07 22:36:50|82647.2|82558.9|82646.4|82560.1|82651.1|82560.9|82646.4|82557.3|11
1623105420000|2021-06-07 22:37:00|82651.3|82559.1|82647.9|82559.8|82651.3|82563.4|82644.4|82558.8|13
1623105430000|2021-06-07 22:37:10|82649.1|82557|82648.9|82555.6|82653.8|82561.1|82647.5|82555.6|5
1623105440000|2021-06-07 22:37:20|82643|82561.4|82655.2|82553|82655.5|82561.4|82643|82553|8
1623105450000|2021-06-07 22:37:30|82659.2|82552.8|82653.4|82558.5|82659.2|82558.5|82652|82552.8|7
1623105460000|2021-06-07 22:37:40|82654.4|82557.1|82650|82557.9|82654.4|82560.3|82647.3|82557.1|16
1623105470000|2021-06-07 22:37:50|82650.1|82557.2|82647.3|82561.5|82652.3|82562.6|82646.5|82557.1|11
1623105480000|2021-06-07 22:38:00|82647.2|82561.4|82648.9|82557.5|82659.7|82561.4|82643.4|82550.3|9
1623105490000|2021-06-07 22:38:10|82643.3|82561.2|82647.4|82561.7|82650|82562.5|82640.9|82557|10
1623105500000|2021-06-07 22:38:20|82646|82562.6|82646.7|82560.5|82651.7|82562.9|82644.7|82556.2|11
1623105510000|2021-06-07 22:38:30|82645.5|82561.6|82644|82559.9|82648.9|82561.6|82644|82556|6
1623105520000|2021-06-07 22:38:40|82644.2|82560.1|82645.9|82558.5|82645.9|82560.7|82644.2|82558.5|7
1623105530000|2021-06-07 22:38:50|82644.8|82561.2|82646|82562.8|82649|82562.8|82640.2|82558|17
1623105540000|2021-06-07 22:39:00|82647.5|82562.2|82648.3|82563.3|82650.1|82564.5|82645.2|82562|23
1623105550000|2021-06-07 22:39:10|82648.7|82563|82653|82561.7|82653|82564.4|82647.7|82561.7|26
1623105560000|2021-06-07 22:39:20|82650.6|82561.6|82648.7|82564.3|82651.1|82564.3|82648.4|82558.7|9
1623105570000|2021-06-07 22:39:30|82654.9|82562.5|82648|82564.6|82654.9|82566.1|82647.9|82562.5|15
1623105580000|2021-06-07 22:39:40|82652.9|82563.5|82649.8|82564.6|82653.3|82565.7|82649|82562.3|17
1623105590000|2021-06-07 22:39:50|82648.8|82565.1|82644|82564.4|82650.3|82565.4|82644|82559.9|13
1623105600000|2021-06-07 22:40:00|82652.8|82566.7|82642.9|82564.6|82652.8|82566.7|82642.7|82559.7|21
1623105610000|2021-06-07 22:40:10|82646.3|82560.8|82649.9|82560.4|82654|82560.8|82646.3|82557|11
1623105620000|2021-06-07 22:40:20|82652.9|82559.8|82648|82559.4|82655.9|82562.3|82646.2|82553.7|10
1623105630000|2021-06-07 22:40:30|82650.1|82558.9|82650.5|82557.3|82650.5|82561.9|82645.6|82557.3|8
1623105640000|2021-06-07 22:40:40|82652.1|82556.7|82647.7|82557.1|82652.1|82560.9|82645.9|82556.7|7
1623105650000|2021-06-07 22:40:50|82648.1|82556.4|82647.7|82556.3|82648.1|82561.3|82641.3|82556.3|6
1623105660000|2021-06-07 22:41:00|82643.4|82559.2|82655.1|82553.6|82655.8|82563.3|82641|82553.6|18
1623105670000|2021-06-07 22:41:10|82651.3|82558.3|82647|82557.7|82653|82561.4|82643.7|82557.6|12
1623105680000|2021-06-07 22:41:20|82643.5|82560.3|82647|82558.9|82648.6|82561.9|82642.9|82558.2|20
1623105690000|2021-06-07 22:41:30|82643.7|82561.3|82647.1|82558.6|82649|82561.3|82643.6|82557.8|16
1623105700000|2021-06-07 22:41:40|82642.9|82562.8|82642.5|82557.7|82647.5|82562.8|82639.1|82557.7|18
1623105710000|2021-06-07 22:41:50|82643.1|82558.1|82639.8|82559.2|82644.3|82559.5|82639.6|82556.3|7
1623105720000|2021-06-07 22:42:00|82644.3|82558.5|82646|82555|82657.5|82558.5|82644.3|82547.9|9
1623105730000|2021-06-07 22:42:10|82644.9|82555.3|82644.5|82563.3|82650.8|82563.3|82641.9|82555.3|17
1623105740000|2021-06-07 22:42:20|82646.7|82561.8|82650.7|82558.4|82651.7|82562.5|82645.6|82556.8|11
1623105750000|2021-06-07 22:42:30|82652.2|82558.1|82645.2|82559.7|82652.2|82564|82643.5|82558.1|24
1623105760000|2021-06-07 22:42:40|82648.2|82560.1|82639.6|82564.1|82653.3|82564.1|82639.6|82555.8|22
1623105770000|2021-06-07 22:42:50|82642.4|82562.3|82649.5|82557.4|82651.4|82562.7|82642.4|82557.4|19
1623105780000|2021-06-07 22:43:00|82649.6|82557.3|82647.5|82560.4|82654.9|82562.1|82644.6|82556.2|20
1623105790000|2021-06-07 22:43:10|82650.4|82559.8|82647.1|82560.8|82650.4|82561.8|82645.4|82558.8|17
1623105800000|2021-06-07 22:43:20|82645.8|82560.7|82645.2|82558.4|82647.6|82561.9|82645|82558.1|10
1623105810000|2021-06-07 22:43:30|82643.7|82556.9|82644.5|82561.4|82651.4|82562.1|82641.2|82556.9|17
1623105820000|2021-06-07 22:43:40|82646|82560.1|82641|82562.6|82647.9|82562.6|82641|82557.6|8
1623105830000|2021-06-07 22:43:50|82642|82560.6|82647.6|82557.6|82649.9|82562.2|82641.1|82556.7|18
1623105840000|2021-06-07 22:44:00|82649.9|82557.5|82649.7|82557|82652.9|82562.3|82644.3|82557|10
1623105850000|2021-06-07 22:44:10|82647|82560.2|82647.7|82557.4|82649.1|82562.2|82642.6|82557|15
1623105860000|2021-06-07 22:44:20|82651.1|82557.7|82643.5|82561.3|82651.1|82561.3|82643.4|82557.1|12
1623105870000|2021-06-07 22:44:30|82648.8|82561.1|82642.5|82561.3|82648.8|82561.4|82642.5|82558.7|9
1623105880000|2021-06-07 22:44:40|82644.7|82559|82654.4|82553.2|82655.9|82560.1|82644.1|82552.8|11
1623105890000|2021-06-07 22:44:50|82658.7|82552.9|82644.8|82560.1|82658.7|82560.1|82644.1|82552.9|11
1623105900000|2021-06-07 22:45:00|82646.2|82559.7|82648.7|82556.7|82648.7|82560.4|82645.5|82554.3|8
1623105910000|2021-06-07 22:45:10|82643.4|82559.5|82646.8|82555.1|82646.8|82559.5|82643.4|82555.1|5
1623105920000|2021-06-07 22:45:20|82644|82556.5|82644.8|82555.7|82650|82557.9|82642.4|82552.2|6
1623105930000|2021-06-07 22:45:30|82645.7|82554.3|82649.2|82558.6|82649.2|82558.6|82645.7|82553|5
1623105940000|2021-06-07 22:45:40|82647.3|82556.5|82649.7|82554.2|82655.3|82556.5|82647.3|82550.1|6
1623105950000|2021-06-07 22:45:50|82650.3|82552.5|82653.2|82553.5|82656|82557.8|82648.2|82552.5|8
1623105960000|2021-06-07 22:46:00|82653.6|82555|82646.1|82558.3|82653.6|82562.9|82641|82555|5
1623105970000|2021-06-07 22:46:10|82647.6|82558.6|82643.3|82555.8|82650.8|82558.6|82641.9|82554.6|6
1623105980000|2021-06-07 22:46:20|82642.8|82559.9|82645.2|82558.2|82650.9|82561.7|82642.1|82555.1|9
1623105990000|2021-06-07 22:46:30|82643.8|82558.6|82648.4|82558|82649.8|82562.9|82637.9|82556.4|8
1623106000000|2021-06-07 22:46:40|82649.5|82557.4|82637.9|82562.2|82654.3|82562.2|82637.9|82551.7|5
1623106010000|2021-06-07 22:46:50|82645.8|82553.1|82649.7|82555.1|82649.7|82555.1|82644.9|82553.1|4
1623106020000|2021-06-07 22:47:00|82655.6|82555.5|82649.6|82559.8|82655.6|82560.5|82646|82555.5|11
1623106030000|2021-06-07 22:47:10|82649.5|82559.1|82649|82557.8|82651.3|82560.9|82642.7|82553.1|13
1623106040000|2021-06-07 22:47:20|82647.7|82553.1|82644.4|82557.6|82647.7|82561.4|82640|82553.1|7
1623106050000|2021-06-07 22:47:30|82652.5|82556.7|82648|82557.5|82656|82560.4|82644.9|82556.2|17
1623106060000|2021-06-07 22:47:40|82652.8|82560.1|82651.9|82557.1|82652.8|82563.2|82643|82557.1|13
1623106070000|2021-06-07 22:47:50|82652|82557.5|82646.2|82558.9|82652|82559.2|82645.3|82554.5|12
1623106080000|2021-06-07 22:48:00|82645|82559.6|82644.3|82559.1|82647.6|82560.4|82643.9|82558.2|17
1623106090000|2021-06-07 22:48:10|82646.4|82558.2|82644.3|82563.2|82648.4|82563.2|82640.9|82555.1|18
1623106100000|2021-06-07 22:48:20|82644.4|82563.3|82649.8|82559.8|82653.4|82563.3|82644.1|82558.9|16
1623106110000|2021-06-07 22:48:30|82647.9|82559.1|82647.4|82559.8|82659|82559.8|82646.2|82554|13
1623106120000|2021-06-07 22:48:40|82649.2|82556.2|82647|82559.7|82652.7|82560.2|82646.9|82556|11
1623106130000|2021-06-07 22:48:50|82647.7|82557.3|82649.2|82558.5|82653.2|82558.6|82647.7|82554.8|11
1623106140000|2021-06-07 22:49:00|82645.9|82561|82649.2|82563.9|82651.7|82564.3|82644.9|82556.2|26
1623106150000|2021-06-07 22:49:10|82648.7|82563.8|82641.7|82561.4|82654.7|82563.8|82641.7|82549.1|19
1623106160000|2021-06-07 22:49:20|82643.8|82561|82651.6|82562.7|82652.7|82562.8|82642.5|82554.8|14
1623106170000|2021-06-07 22:49:30|82652.4|82561.8|82652.6|82565.2|82656.1|82565.7|82649.4|82556.9|21
1623106180000|2021-06-07 22:49:40|82652.5|82565.1|82652.9|82562.4|82657.9|82565.1|82650.8|82559|13
1623106190000|2021-06-07 22:49:50|82653.3|82560.8|82659.8|82566.1|82661.7|82582.3|82632.3|82560.8|23
1623106200000|2021-06-07 22:50:00|82659.3|82567|82652.5|82568.3|82662.8|82570.1|82649.9|82563.2|22
1623106210000|2021-06-07 22:50:10|82654.3|82567.5|82659.2|82564.1|82659.8|82567.5|82653.8|82563.8|13
1623106220000|2021-06-07 22:50:20|82657.7|82563.7|82654.9|82564.2|82659|82565.9|82654.7|82563.7|11
1623106230000|2021-06-07 22:50:30|82653.9|82564.8|82655.8|82563.8|82655.8|82568.6|82648.9|82563.8|8
1623106240000|2021-06-07 22:50:40|82656.1|82563.4|82647.4|82568.3|82656.1|82571.3|82645|82563.4|9
1623106250000|2021-06-07 22:50:50|82649.7|82568.2|82659.5|82561.8|82660.3|82568.2|82649.7|82561.8|5
1623106260000|2021-06-07 22:51:00|82654.5|82564.6|82657.9|82563.5|82657.9|82568.1|82651.9|82563.5|11
1623106270000|2021-06-07 22:51:10|82650.9|82567.5|82658.3|82567.2|82658.3|82568.5|82650.9|82567.2|13
1623106280000|2021-06-07 22:51:20|82658.2|82566.2|82657.8|82563|82659.2|82570|82654|82563|11
1623106290000|2021-06-07 22:51:30|82656|82566|82665|82564.2|82665|82570.6|82649.1|82564.1|9
1623106300000|2021-06-07 22:51:40|82661.9|82561.7|82658.8|82564.8|82661.9|82570.3|82649.1|82561.7|9
1623106310000|2021-06-07 22:51:50|82654.6|82567.4|82657.2|82564.1|82657.8|82568|82653.4|82564.1|7
1623106320000|2021-06-07 22:52:00|82657|82563|82656.6|82567.3|82658.1|82567.7|82652.3|82563|13
1623106330000|2021-06-07 22:52:10|82656|82565.3|82650.5|82569.7|82656|82569.7|82650.5|82565.2|14
1623106340000|2021-06-07 22:52:20|82651.7|82569.5|82648.2|82561.6|82657.8|82569.5|82648.1|82558|34
1623106350000|2021-06-07 22:52:30|82649.7|82561.8|82647.1|82561.4|82650.5|82563.5|82642.4|82557.3|28
1623106360000|2021-06-07 22:52:40|82646.3|82560.5|82648.3|82559.6|82654.4|82560.8|82645.2|82552.9|27
1623106370000|2021-06-07 22:52:50|82645.5|82561|82651|82555.4|82651.1|82561|82645.5|82555.4|10
1623106380000|2021-06-07 22:53:00|82646.1|82559|82649.3|82557.2|82649.6|82561.8|82646.1|82557.2|21
1623106390000|2021-06-07 22:53:10|82646.6|82559.1|82650.3|82562.1|82650.4|82562.6|82644.2|82559.1|21
1623106400000|2021-06-07 22:53:20|82645.4|82564.3|82647.1|82560.8|82647.5|82564.7|82644.4|82560.8|18
1623106410000|2021-06-07 22:53:30|82651|82561.7|82654|82555.5|82654|82562.8|82647|82555.5|18
1623106420000|2021-06-07 22:53:40|82646|82561|82647.9|82561.8|82657.9|82563.1|82642.5|82558|17
1623106430000|2021-06-07 22:53:50|82647.6|82562|82645.2|82561.4|82648.7|82562.3|82642.5|82559|11
1623106440000|2021-06-07 22:54:00|82645|82561.2|82654.4|82557.5|82654.4|82563|82645|82557.5|24
1623106450000|2021-06-07 22:54:10|82654|82559.5|82643.6|82561.6|82654|82564.3|82642|82556.2|16
1623106460000|2021-06-07 22:54:20|82647.7|82560.9|82647.7|82560.3|82653.3|82561.9|82646.6|82556.6|10
1623106470000|2021-06-07 22:54:30|82649.6|82559.5|82651.1|82559.5|82658.3|82559.5|82647.6|82553.3|11
1623106480000|2021-06-07 22:54:40|82653.2|82557.2|82650.4|82558.4|82654.4|82559.2|82648.9|82553.8|9
1623106490000|2021-06-07 22:54:50|82647.8|82559.6|82647.4|82557.3|82649.8|82560.2|82645.4|82557|9
1623106500000|2021-06-07 22:55:00|82645|82558.8|82648.1|82557.8|82649.7|82560.8|82643.8|82554.8|14
1623106510000|2021-06-07 22:55:10|82653.4|82556.2|82650.9|82555.9|82653.4|82562.9|82642.4|82555.9|12
1623106520000|2021-06-07 22:55:20|82649.1|82556|82655.9|82553.8|82655.9|82561.5|82644.6|82553.8|12
1623106530000|2021-06-07 22:55:30|82655.2|82554.1|82655.2|82553|82658.2|82554.1|82655.2|82552.3|8
1623106540000|2021-06-07 22:55:40|82649.2|82556.8|82646.4|82557.3|82649.3|82561.5|82642.4|82556|28
1623106550000|2021-06-07 22:55:50|82646.1|82556.8|82645|82558.6|82648.7|82558.6|82645|82555.5|15
1623106560000|2021-06-07 22:56:00|82647.9|82558.3|82642.6|82555.9|82647.9|82560.9|82639.4|82555.9|7
1623106570000|2021-06-07 22:56:10|82639.5|82558.9|82647.9|82554.1|82647.9|82558.9|82639.5|82554.1|3
1623106580000|2021-06-07 22:56:20|82645.7|82552.5|82642.2|82554|82645.7|82557.8|82638.7|82552.5|6
1623106590000|2021-06-07 22:56:30|82641.4|82558.6|82646.1|82554.5|82646.1|82558.8|82638.3|82554.5|9
1623106600000|2021-06-07 22:56:40|82647.1|82553.8|82649.8|82553.2|82649.8|82553.8|82647.1|82552.3|3
1623106610000|2021-06-07 22:56:50|82648.4|82552.7|82646.3|82553.8|82650.6|82560.7|82641.3|82552.7|12
1623106620000|2021-06-07 22:57:00|82640.5|82557.9|82642.2|82556.9|82645.3|82559.2|82639.8|82553.7|12
1623106630000|2021-06-07 22:57:10|82639.6|82558.7|82653.3|82553.6|82653.3|82559.4|82639.2|82551.3|8
1623106640000|2021-06-07 22:57:20|82647.4|82557.3|82645.9|82558.6|82650.4|82558.6|82645.5|82554.9|18
1623106650000|2021-06-07 22:57:30|82644.5|82559.2|82644.7|82558.7|82648|82559.2|82643.6|82555.6|9
1623106660000|2021-06-07 22:57:40|82646|82555.9|82649.1|82555.7|82651.2|82558.5|82645.7|82555.7|10
1623106670000|2021-06-07 22:57:50|82645.6|82554.7|82644.3|82554.8|82648.2|82558|82643.3|82554.7|13
1623106680000|2021-06-07 22:58:00|82644.2|82556|82643.2|82558.1|82644.2|82560|82639.2|82556|6
1623106690000|2021-06-07 22:58:10|82646.7|82559.5|82648.6|82561.2|82651.9|82561.2|82644.9|82551|13
1623106700000|2021-06-07 22:58:20|82652.1|82559.8|82647.7|82560.5|82652.1|82561|82644.3|82555.9|15
1623106710000|2021-06-07 22:58:30|82649.1|82561.2|82647.8|82556.8|82651.6|82561.2|82646.1|82556.8|21
1623106720000|2021-06-07 22:58:40|82647.6|82558.1|82640.9|82560.5|82648.8|82560.6|82640.6|82554.3|20
1623106730000|2021-06-07 22:58:50|82639.7|82560.9|82647.6|82558.8|82648.1|82561|82638|82555.8|23
1623106740000|2021-06-07 22:59:00|82647.9|82559.2|82655.2|82555|82655.2|82562|82645.6|82555|22
1623106750000|2021-06-07 22:59:10|82649.4|82558.7|82649.2|82558.2|82650.6|82561.4|82643.7|82555.1|24
1623106760000|2021-06-07 22:59:20|82651.1|82557.4|82651.1|82557|82651.6|82560.2|82644.7|82556|7
1623106770000|2021-06-07 22:59:30|82651.2|82556.9|82646.5|82558.3|82651.2|82560.5|82644.3|82556.9|15
1623106780000|2021-06-07 22:59:40|82647.3|82558.5|82652.6|82553.7|82656.6|82560.9|82643.7|82553.7|9
1623106790000|2021-06-07 22:59:50|82647.6|82558.8|82645.7|82559.4|82648.4|82562.1|82638.9|82558.4|13
1623106800000|2021-06-07 23:00:00|82647|82559.3|82642.4|82566.5|82650.6|82566.5|82642.4|82558.7|39
1623106810000|2021-06-07 23:00:10|82642.3|82566.4|82644.5|82563.3|82646|82568.4|82640.7|82561.6|17
1623106820000|2021-06-07 23:00:20|82642.9|82565.4|82647.5|82559.9|82648.8|82568.2|82642.1|82559.4|13
1623106830000|2021-06-07 23:00:30|82646|82561.9|82644.2|82563.6|82646|82566.6|82643.5|82561.8|15
1623106840000|2021-06-07 23:00:40|82645.8|82561.6|82644.5|82564.2|82647.7|82567.5|82644.2|82561.6|13
1623106850000|2021-06-07 23:00:50|82644.9|82563|82630.4|82580.4|82644.9|82582|82629.6|82562.5|23
1623106860000|2021-06-07 23:01:00|82630.3|82580.3|82646.7|82560.3|82647.8|82580.4|82630.3|82560.3|23
1623106870000|2021-06-07 23:01:10|82646.4|82561.9|82646.4|82560.9|82647.2|82565.8|82644.3|82560.9|12
1623106880000|2021-06-07 23:01:20|82647.8|82560.5|82646.2|82562.6|82649.5|82568.6|82642.7|82559.9|11
1623106890000|2021-06-07 23:01:30|82645.4|82563.6|82646.2|82562|82647.6|82568|82643.9|82559.9|17
1623106900000|2021-06-07 23:01:40|82646.1|82562.2|82641.7|82569.9|82646.5|82571.5|82641.7|82562|15
1623106910000|2021-06-07 23:01:50|82642.3|82570|82631.5|82581.5|82646.2|82582.2|82629.1|82567.6|16
1623106920000|2021-06-07 23:02:00|82631.3|82581.3|82646.1|82567.3|82648.7|82581.3|82629.8|82562.8|20
1623106930000|2021-06-07 23:02:10|82647.1|82562.8|82644.4|82569.5|82649.2|82569.5|82643.5|82560.9|29
1623106940000|2021-06-07 23:02:20|82645.5|82568.3|82649.7|82567.2|82654.3|82573.7|82642|82556.5|34
1623106950000|2021-06-07 23:02:30|82648.4|82571.7|82632.5|82582.5|82650.5|82582.5|82632.5|82568.1|41
1623106960000|2021-06-07 23:02:40|82632.9|82582.9|82646.3|82573.7|82646.3|82583.2|82632.9|82570.4|11
1623106970000|2021-06-07 23:02:50|82634.7|82584.7|82648|82568.9|82650.7|82584.7|82634.7|82566.2|18
1623106980000|2021-06-07 23:03:00|82648.1|82568.8|82634.5|82584.5|82650.7|82586.5|82634.5|82567.4|13
1623106990000|2021-06-07 23:03:10|82648.6|82573.3|82649.1|82574.4|82649.7|82575.2|82647|82570.7|19
1623107000000|2021-06-07 23:03:20|82648.1|82574.7|82650.9|82572.5|82651.2|82577|82647.6|82572.5|12
1623107010000|2021-06-07 23:03:30|82651.9|82571.3|82652.2|82570|82653.4|82575.7|82650|82570|16
1623107020000|2021-06-07 23:03:40|82651.7|82571.1|82650.1|82570|82651.9|82575.3|82650.1|82570|14
1623107030000|2021-06-07 23:03:50|82651.7|82569.1|82634.8|82584.8|82652.6|82585.9|82634.8|82569.1|33
1623107040000|2021-06-07 23:04:00|82645.2|82573.9|82637.6|82587.6|82648.4|82587.6|82635.1|82573.3|17
1623107050000|2021-06-07 23:04:10|82648.1|82575|82648.7|82576.6|82648.7|82586.8|82636.5|82573.5|10
1623107060000|2021-06-07 23:04:20|82649.1|82575.2|82648.9|82575.2|82649.1|82576.4|82646.4|82571.7|18
1623107070000|2021-06-07 23:04:30|82637.1|82587.1|82636.9|82586.9|82649.4|82587.1|82635.3|82569.8|24
1623107080000|2021-06-07 23:04:40|82637.1|82587.1|82635.6|82585.6|82649.9|82589.2|82635.2|82575.4|19
1623107090000|2021-06-07 23:04:50|82635.1|82585.1|82638|82588|82647.1|82590.5|82635.1|82572.8|9
1623107100000|2021-06-07 23:05:00|82648.3|82577.4|82647.4|82574.9|82649.7|82588.1|82635.3|82573.7|33
1623107110000|2021-06-07 23:05:10|82637.4|82587.4|82648.5|82576.5|82648.5|82589.5|82633.6|82575.1|16
1623107120000|2021-06-07 23:05:20|82637.3|82587.3|82647.3|82573.7|82650.8|82590.8|82634.9|82573.7|42
1623107130000|2021-06-07 23:05:30|82647.2|82574.3|82636.8|82586.8|82647.2|82587.8|82635.3|82574.2|20
1623107140000|2021-06-07 23:05:40|82636.9|82586.9|82646.6|82574.9|82646.6|82589.7|82636.7|82574.9|10
1623107150000|2021-06-07 23:05:50|82648|82575.9|82649|82577.4|82650.5|82590.5|82636.4|82573.2|39
1623107160000|2021-06-07 23:06:00|82648.7|82588|82650.3|82576.4|82653.7|82588.5|82636.3|82573.8|57
1623107170000|2021-06-07 23:06:10|82650.4|82577.6|82641|82591|82651.9|82592.8|82640.6|82576|38
1623107180000|2021-06-07 23:06:20|82640.9|82590.9|82650.4|82580.4|82650.4|82592.4|82639.8|82580.4|11
1623107190000|2021-06-07 23:06:30|82640.6|82590.6|82640.8|82590.8|82649.7|82591.2|82639.8|82579.2|8
1623107200000|2021-06-07 23:06:40|82641.2|82591.2|82640.7|82590.7|82651.4|82592.6|82640.3|82578.1|16
1623107210000|2021-06-07 23:06:50|82650|82580|82651.8|82579|82655.1|82594.7|82640.1|82579|37
1623107220000|2021-06-07 23:07:00|82641.9|82591.9|82653.4|82582.2|82653.7|82593.9|82640.2|82582.2|25
1623107230000|2021-06-07 23:07:10|82643.7|82593.7|82654|82580.7|82654.2|82593.7|82642.8|82580.7|13
1623107240000|2021-06-07 23:07:20|82654.1|82580.4|82654|82582.7|82654.3|82592.9|82642.9|82579.8|11
1623107250000|2021-06-07 23:07:30|82643.3|82593.3|82658.6|82584.4|82659|82593.9|82642.8|82583.3|19
1623107260000|2021-06-07 23:07:40|82659|82583.4|82646.7|82596.7|82659.2|82597.2|82646.4|82583.4|11
1623107270000|2021-06-07 23:07:50|82657.2|82585|82657.3|82586.3|82658.8|82596.1|82646.1|82584.2|11
1623107280000|2021-06-07 23:08:00|82657.4|82585.5|82645.1|82595.1|82658.2|82596.8|82645.1|82585.1|10
1623107290000|2021-06-07 23:08:10|82644.8|82594.8|82658.9|82585.8|82660.3|82597.8|82642.7|82585.8|14
1623107300000|2021-06-07 23:08:20|82658.7|82585.4|82656.9|82586.7|82659.4|82598|82647.1|82584|20
1623107310000|2021-06-07 23:08:30|82656.7|82586.6|82646.3|82596.3|82656.7|82599.5|82646.3|82586|18
1623107320000|2021-06-07 23:08:40|82646.2|82596.2|82645|82595|82658.7|82598.2|82644.8|82581|24
1623107330000|2021-06-07 23:08:50|82656.4|82583.8|82648.2|82598.2|82666.3|82601.3|82645.7|82580.7|14
1623107340000|2021-06-07 23:09:00|82646.6|82596.6|82660|82582.2|82660.2|82597.3|82646.1|82581.9|27
1623107350000|2021-06-07 23:09:10|82649.2|82589.9|82647.1|82597.1|82658.7|82599.2|82647.1|82584.5|13
1623107360000|2021-06-07 23:09:20|82647.2|82597.2|82643.6|82593.6|82657.7|82597.2|82643.6|82581.9|13
1623107370000|2021-06-07 23:09:30|82646|82596|82644.1|82594.1|82656.6|82596|82644.1|82581.2|8
1623107380000|2021-06-07 23:09:40|82653.7|82583.2|82655.7|82583.8|82660|82584.2|82653.6|82578.6|13
1623107390000|2021-06-07 23:09:50|82652.9|82579.9|82643.3|82593.3|82656.8|82594.6|82643.3|82579.9|14
1623107400000|2021-06-07 23:10:00|82643.7|82593.7|82654.2|82583|82657.8|82593.7|82643.7|82580.1|10
1623107410000|2021-06-07 23:10:10|82653.7|82583.5|82662.2|82589.5|82663.8|82598.7|82648.7|82582.3|30
1623107420000|2021-06-07 23:10:20|82660.8|82588.1|82650.1|82600.1|82663.8|82601.4|82649|82585.7|34
1623107430000|2021-06-07 23:10:30|82649.8|82599.8|82660.2|82590.2|82662|82602.5|82649.7|82589.2|25
1623107440000|2021-06-07 23:10:40|82650.1|82600.1|82649|82599|82661.1|82600.1|82649|82586.9|12
1623107450000|2021-06-07 23:10:50|82648.9|82598.9|82651.8|82601.8|82664.8|82602.3|82648.5|82589.4|23
1623107460000|2021-06-07 23:11:00|82663.3|82590.2|82651.8|82601.8|82663.5|82603.8|82650.9|82590.2|21
1623107470000|2021-06-07 23:11:10|82661.6|82589.9|82652|82602|82663.1|82602.8|82651|82589.9|20
1623107480000|2021-06-07 23:11:20|82651.9|82601.9|82651.1|82601.1|82663.9|82603.4|82650.8|82591.2|17
1623107490000|2021-06-07 23:11:30|82651.2|82601.2|82652.1|82602.1|82665.3|82604.9|82651.2|82590.3|27
1623107500000|2021-06-07 23:11:40|82650.9|82600.9|82650.7|82600.7|82661|82605.4|82650.7|82590.3|12
1623107510000|2021-06-07 23:11:50|82660.8|82590.6|82652|82602|82664.8|82603.4|82650.2|82590.3|9
1623107520000|2021-06-07 23:12:00|82652.2|82602.2|82652.1|82602.1|82653.7|82603.7|82650.5|82600.5|11
1623107530000|2021-06-07 23:12:10|82652.2|82602.2|82651.7|82601.7|82654.6|82604.6|82651.7|82601.7|8
1623107540000|2021-06-07 23:12:20|82652|82602|82654.8|82604.8|82660.5|82605.8|82649.7|82589.4|34
1623107550000|2021-06-07 23:12:30|82654|82604|82654.3|82604.3|82665.4|82604.9|82650.2|82593.3|26
1623107560000|2021-06-07 23:12:40|82654.9|82604.9|82655.1|82605.1|82658.1|82608.1|82654.8|82604.8|15
1623107570000|2021-06-07 23:12:50|82654.9|82604.9|82654.2|82604.2|82654.9|82604.9|82653|82603|9
1623107580000|2021-06-07 23:13:00|82656.4|82606.4|82653.4|82603.4|82665.8|82606.4|82653.4|82594.1|9
1623107590000|2021-06-07 23:13:10|82653.3|82603.3|82655.8|82605.8|82655.8|82605.8|82653.3|82603.3|16
1623107600000|2021-06-07 23:13:20|82655.4|82605.4|82654.9|82604.9|82655.9|82605.9|82652.5|82602.5|9
1623107610000|2021-06-07 23:13:30|82656.3|82606.3|82654.5|82604.5|82656.6|82606.6|82653.6|82603.6|16
1623107620000|2021-06-07 23:13:40|82654.7|82604.7|82656|82606|82657.6|82607.6|82653.2|82603.2|22
1623107630000|2021-06-07 23:13:50|82655.5|82605.5|82659|82609|82659|82609|82654.4|82604.4|31
1623107640000|2021-06-07 23:14:00|82658.7|82608.7|82657.3|82607.3|82658.7|82608.7|82657.1|82607.1|11
1623107650000|2021-06-07 23:14:10|82658.5|82608.5|82655.8|82605.8|82658.5|82608.5|82655.8|82605.8|10
1623107660000|2021-06-07 23:14:20|82656.3|82606.3|82656.4|82606.4|82658|82608|82656.3|82606.3|19
1623107670000|2021-06-07 23:14:30|82656.6|82606.6|82657.9|82607.9|82659.7|82609.7|82656.6|82606.6|16
1623107680000|2021-06-07 23:14:40|82658.2|82608.2|82658|82608|82658.6|82608.6|82657.1|82607.1|13
1623107690000|2021-06-07 23:14:50|82657.7|82607.7|82657.1|82607.1|82664.9|82614.9|82657.1|82607.1|15
1623107700000|2021-06-07 23:15:00|82657.8|82607.8|82656.4|82606.4|82657.8|82607.8|82655|82605|16
1623107710000|2021-06-07 23:15:10|82656.6|82606.6|82657|82607|82657.2|82607.2|82656.5|82606.5|13
1623107720000|2021-06-07 23:15:20|82656.8|82606.8|82658.8|82608.8|82658.8|82608.8|82655.7|82605.7|18
1623107730000|2021-06-07 23:15:30|82658.4|82608.4|82658|82608|82658.8|82608.8|82658|82608|5
1623107740000|2021-06-07 23:15:40|82657.8|82607.8|82658.4|82608.4|82658.5|82608.5|82657.8|82607.8|7
1623107750000|2021-06-07 23:15:50|82658.3|82608.3|82657.5|82607.5|82658.3|82608.3|82657.4|82607.4|5
1623107760000|2021-06-07 23:16:00|82657.4|82607.4|82658.2|82608.2|82658.2|82608.2|82657.4|82607.4|11
1623107770000|2021-06-07 23:16:10|82658.5|82608.5|82659.3|82609.3|82659.3|82609.3|82655.5|82605.5|7
1623107780000|2021-06-07 23:16:20|82658.5|82608.5|82658.3|82608.3|82659.2|82609.2|82655|82605|14
1623107790000|2021-06-07 23:16:30|82658.7|82608.7|82657.6|82607.6|82658.7|82608.7|82657.6|82607.6|9
1623107800000|2021-06-07 23:16:40|82657.5|82607.5|82657.5|82607.5|82658.9|82608.9|82657.3|82607.3|9
1623107810000|2021-06-07 23:16:50|82657.2|82607.2|82651.6|82601.6|82658.3|82608.3|82651.6|82601.6|24
1623107820000|2021-06-07 23:17:00|82653|82603|82654|82604|82654|82604|82651.6|82601.6|34
1623107830000|2021-06-07 23:17:10|82653.1|82603.1|82656.9|82606.9|82657.2|82607.2|82652.7|82602.7|22
1623107840000|2021-06-07 23:17:20|82660.1|82610.1|82656.6|82606.6|82660.1|82610.1|82653.7|82603.7|15
1623107850000|2021-06-07 23:17:30|82656.8|82606.8|82657|82607|82657.5|82607.5|82656.8|82606.8|7
1623107860000|2021-06-07 23:17:40|82656.7|82606.7|82656.2|82606.2|82658.1|82608.1|82655.6|82605.6|8
1623107870000|2021-06-07 23:17:50|82656.3|82606.3|82657.1|82607.1|82657.8|82607.8|82656.3|82606.3|6
1623107880000|2021-06-07 23:18:00|82657.8|82607.8|82656.9|82606.9|82659.4|82609.4|82654.3|82604.3|14
1623107890000|2021-06-07 23:18:10|82655.8|82605.8|82657.2|82607.2|82657.4|82607.4|82655.8|82605.8|8
1623107900000|2021-06-07 23:18:20|82658.2|82608.2|82657.2|82607.2|82658.3|82608.3|82656.9|82606.9|8
1623107910000|2021-06-07 23:18:30|82660.2|82610.2|82656.4|82606.4|82660.2|82610.2|82656.4|82606.4|16
1623107920000|2021-06-07 23:18:40|82656.2|82606.2|82655.7|82605.7|82657.5|82607.5|82655.7|82605.7|21
1623107930000|2021-06-07 23:18:50|82655.6|82605.6|82653.4|82603.4|82657|82607|82653.2|82603.2|18
1623107940000|2021-06-07 23:19:00|82653.9|82603.9|82655.4|82605.4|82655.4|82605.4|82653.9|82603.9|9
1623107950000|2021-06-07 23:19:10|82654.6|82604.6|82654.3|82604.3|82656.3|82606.3|82651.8|82601.8|26
1623107960000|2021-06-07 23:19:20|82653.9|82603.9|82654.9|82604.9|82655.7|82605.7|82653.4|82603.4|7
1623107970000|2021-06-07 23:19:30|82654.8|82604.8|82655.2|82605.2|82655.2|82605.2|82653.9|82603.9|13
1623107980000|2021-06-07 23:19:40|82654.9|82604.9|82656.1|82606.1|82657.7|82607.7|82654.2|82604.2|9
1623107990000|2021-06-07 23:19:50|82654.6|82604.6|82656.2|82606.2|82656.4|82606.4|82654.2|82604.2|9
1623108000000|2021-06-07 23:20:00|82655.4|82605.4|82653.7|82603.7|82655.4|82605.4|82649.9|82599.9|17
1623108010000|2021-06-07 23:20:10|82653.9|82603.9|82654.5|82604.5|82654.6|82604.6|82652.7|82602.7|12
1623108020000|2021-06-07 23:20:20|82654.2|82604.2|82650.1|82600.1|82655.4|82605.4|82650.1|82600.1|13
1623108030000|2021-06-07 23:20:30|82649.2|82599.2|82651|82601|82651|82601|82649.2|82599.2|7
1623108040000|2021-06-07 23:20:40|82651.2|82601.2|82653.7|82603.7|82654.6|82604.6|82650.4|82600.4|21
1623108050000|2021-06-07 23:20:50|82653.4|82603.4|82656|82606|82656.9|82606.9|82651.7|82601.7|27
1623108060000|2021-06-07 23:21:00|82655.7|82605.7|82654.9|82604.9|82655.9|82605.9|82653.7|82603.7|13
1623108070000|2021-06-07 23:21:10|82654.2|82604.2|82656.9|82606.9|82657.4|82607.4|82654.1|82604.1|9
1623108080000|2021-06-07 23:21:20|82657.3|82607.3|82655.8|82605.8|82657.5|82607.5|82655.3|82605.3|9
1623108090000|2021-06-07 23:21:30|82654.3|82604.3|82657.2|82607.2|82660|82610|82654.3|82604.3|6
1623108100000|2021-06-07 23:21:40|82657.1|82607.1|82655.8|82605.8|82658.3|82608.3|82655.8|82605.8|9
1623108110000|2021-06-07 23:21:50|82656.4|82606.4|82656.4|82606.4|82657.1|82607.1|82655.2|82605.2|9
1623108120000|2021-06-07 23:22:00|82654.8|82604.8|82655.7|82605.7|82656.7|82606.7|82654.8|82604.8|12
1623108130000|2021-06-07 23:22:10|82655.1|82605.1|82654.3|82604.3|82655.3|82605.3|82654.3|82604.3|8
1623108140000|2021-06-07 23:22:20|82655.2|82605.2|82657.2|82607.2|82657.2|82607.2|82655.1|82605.1|9
1623108150000|2021-06-07 23:22:30|82656.8|82606.8|82657.9|82607.9|82657.9|82607.9|82655.4|82605.4|9
1623108160000|2021-06-07 23:22:40|82656.6|82606.6|82657.5|82607.5|82658.9|82608.9|82655.2|82605.2|12
1623108170000|2021-06-07 23:22:50|82657.8|82607.8|82656.9|82606.9|82657.8|82607.8|82654.3|82604.3|16
1623108180000|2021-06-07 23:23:00|82655.8|82605.8|82657.2|82607.2|82657.2|82607.2|82655.3|82605.3|5
1623108190000|2021-06-07 23:23:10|82656.6|82606.6|82656.3|82606.3|82656.6|82606.6|82654.7|82604.7|9
1623108200000|2021-06-07 23:23:20|82656.2|82606.2|82656.9|82606.9|82657.6|82607.6|82656.1|82606.1|10
1623108210000|2021-06-07 23:23:30|82656.2|82606.2|82653.1|82603.1|82658|82608|82652.9|82602.9|22
1623108220000|2021-06-07 23:23:40|82652.7|82602.7|82653.3|82603.3|82654.7|82604.7|82652.7|82602.7|9
1623108230000|2021-06-07 23:23:50|82652.6|82602.6|82653|82603|82653.7|82603.7|82652.6|82602.6|12
1623108240000|2021-06-07 23:24:00|82652.8|82602.8|82653.9|82603.9|82654.9|82604.9|82652.8|82602.8|9
1623108250000|2021-06-07 23:24:10|82653.6|82603.6|82654.2|82604.2|82655.9|82605.9|82653.3|82603.3|15
1623108260000|2021-06-07 23:24:20|82654.5|82604.5|82653|82603|82656.5|82606.5|82653|82603|15
1623108270000|2021-06-07 23:24:30|82652.8|82602.8|82653.5|82603.5|82655|82605|82652.7|82602.7|23
1623108280000|2021-06-07 23:24:40|82653.2|82603.2|82653.7|82603.7|82655|82605|82652.6|82602.6|15
1623108290000|2021-06-07 23:24:50|82653.3|82603.3|82654|82604|82654.2|82604.2|82653.1|82603.1|12
1623108300000|2021-06-07 23:25:00|82653.8|82603.8|82653.7|82603.7|82655.5|82605.5|82652.9|82602.9|20
1623108310000|2021-06-07 23:25:10|82654.7|82604.7|82655.9|82605.9|82656.8|82606.8|82653.7|82603.7|23
1623108320000|2021-06-07 23:25:20|82655.3|82605.3|82652.9|82602.9|82655.6|82605.6|82652.3|82602.3|17
1623108330000|2021-06-07 23:25:30|82652.7|82602.7|82653.7|82603.7|82654.1|82604.1|82652.7|82602.7|8
1623108340000|2021-06-07 23:25:40|82653.9|82603.9|82652.4|82602.4|82653.9|82603.9|82651.8|82601.8|16
1623108350000|2021-06-07 23:25:50|82652.5|82602.5|82653.4|82603.4|82653.8|82603.8|82651.8|82601.8|10
1623108360000|2021-06-07 23:26:00|82653.9|82603.9|82655|82605|82656.2|82606.2|82653.6|82603.6|16
1623108370000|2021-06-07 23:26:10|82654.4|82604.4|82653.4|82603.4|82655.2|82605.2|82650.8|82600.8|33
1623108380000|2021-06-07 23:26:20|82653.3|82603.3|82655|82605|82655.3|82605.3|82653.3|82603.3|12
1623108390000|2021-06-07 23:26:30|82654.5|82604.5|82654.9|82604.9|82654.9|82604.9|82653.1|82603.1|7
1623108400000|2021-06-07 23:26:40|82654.8|82604.8|82655|82605|82656.3|82606.3|82654.8|82604.8|11
1623108410000|2021-06-07 23:26:50|82655.2|82605.2|82654.9|82604.9|82656.3|82606.3|82653.5|82603.5|22
1623108420000|2021-06-07 23:27:00|82654.6|82604.6|82655.2|82605.2|82656.1|82606.1|82654.4|82604.4|12
1623108430000|2021-06-07 23:27:10|82655.9|82605.9|82653.8|82603.8|82655.9|82605.9|82652.2|82602.2|12
1623108440000|2021-06-07 23:27:20|82653.9|82603.9|82654.6|82604.6|82654.6|82604.6|82653.9|82603.9|5
1623108450000|2021-06-07 23:27:30|82655.1|82605.1|82653.6|82603.6|82655.1|82605.1|82653.6|82603.6|7
1623108460000|2021-06-07 23:27:40|82654.4|82604.4|82654|82604|82654.6|82604.6|82653.5|82603.5|8
1623108470000|2021-06-07 23:27:50|82652.5|82602.5|82655.1|82605.1|82655.1|82605.1|82652.5|82602.5|14
1623108480000|2021-06-07 23:28:00|82655.3|82605.3|82656.5|82606.5|82664|82614|82653|82603|37
1623108490000|2021-06-07 23:28:10|82656.3|82606.3|82658.3|82608.3|82659.3|82609.3|82656.3|82606.3|24
1623108500000|2021-06-07 23:28:20|82659|82609|82657.8|82607.8|82659.2|82609.2|82657.4|82607.4|12
1623108510000|2021-06-07 23:28:30|82657.7|82607.7|82656.4|82606.4|82658.1|82608.1|82655.8|82605.8|13
1623108520000|2021-06-07 23:28:40|82656.3|82606.3|82655.9|82605.9|82658.6|82608.6|82655.8|82605.8|24
1623108530000|2021-06-07 23:28:50|82655.8|82605.8|82655.5|82605.5|82656.2|82606.2|82655.2|82605.2|18
1623108540000|2021-06-07 23:29:00|82655.7|82605.7|82657.7|82607.7|82657.7|82607.7|82655|82605|14
1623108550000|2021-06-07 23:29:10|82657.8|82607.8|82656.2|82606.2|82657.9|82607.9|82656|82606|18
1623108560000|2021-06-07 23:29:20|82655.9|82605.9|82656|82606|82656.5|82606.5|82655.6|82605.6|15
1623108570000|2021-06-07 23:29:30|82655.9|82605.9|82656.7|82606.7|82657.1|82607.1|82654.9|82604.9|11
1623108580000|2021-06-07 23:29:40|82657|82607|82656.3|82606.3|82657|82607|82655.9|82605.9|10
1623108590000|2021-06-07 23:29:50|82656.4|82606.4|82655.5|82605.5|82660.6|82610.6|82655.3|82605.3|16
1623108600000|2021-06-07 23:30:00|82655.1|82605.1|82658.2|82608.2|82658.2|82608.2|82655.1|82605.1|29
1623108610000|2021-06-07 23:30:10|82658.1|82608.1|82658.1|82608.1|82658.5|82608.5|82657.8|82607.8|16
1623108620000|2021-06-07 23:30:20|82658.2|82608.2|82659.1|82609.1|82659.1|82609.1|82657.4|82607.4|10
1623108630000|2021-06-07 23:30:30|82659.7|82609.7|82659.2|82609.2|82660.5|82610.5|82658.8|82608.8|24
1623108640000|2021-06-07 23:30:40|82656.5|82606.5|82659.1|82609.1|82659.1|82609.1|82656.5|82606.5|13
1623108650000|2021-06-07 23:30:50|82659.6|82609.6|82655.3|82605.3|82660|82610|82654.8|82604.8|42
1623108660000|2021-06-07 23:31:00|82655.6|82605.6|82654.2|82604.2|82658.5|82608.5|82654.1|82604.1|20
1623108670000|2021-06-07 23:31:10|82653.9|82603.9|82657.2|82607.2|82657.2|82607.2|82653.9|82603.9|21
1623108680000|2021-06-07 23:31:20|82657.1|82607.1|82657.3|82607.3|82657.8|82607.8|82654.9|82604.9|24
1623108690000|2021-06-07 23:31:30|82657.1|82607.1|82656|82606|82659.3|82609.3|82654.1|82604.1|19
1623108700000|2021-06-07 23:31:40|82656.2|82606.2|82658|82608|82659.2|82609.2|82655.3|82605.3|18
1623108710000|2021-06-07 23:31:50|82658.1|82608.1|82654.4|82604.4|82658.1|82608.1|82654.2|82604.2|16
1623108720000|2021-06-07 23:32:00|82654|82604|82656.6|82606.6|82656.8|82606.8|82653.8|82603.8|21
1623108730000|2021-06-07 23:32:10|82656.4|82606.4|82657.3|82607.3|82657.4|82607.4|82656.2|82606.2|7
1623108740000|2021-06-07 23:32:20|82656.6|82606.6|82657.1|82607.1|82657.3|82607.3|82655.6|82605.6|10
1623108750000|2021-06-07 23:32:30|82657.3|82607.3|82654.5|82604.5|82657.3|82607.3|82651.7|82601.7|26
1623108760000|2021-06-07 23:32:40|82654.2|82604.2|82655.4|82605.4|82656.6|82606.6|82652.9|82602.9|20
1623108770000|2021-06-07 23:32:50|82656.7|82606.7|82656.7|82606.7|82657.2|82607.2|82656.5|82606.5|18
1623108780000|2021-06-07 23:33:00|82656.6|82606.6|82657.5|82607.5|82657.9|82607.9|82655|82605|13
1623108790000|2021-06-07 23:33:10|82656.1|82606.1|82657.3|82607.3|82657.5|82607.5|82656.1|82606.1|7
1623108800000|2021-06-07 23:33:20|82656.6|82606.6|82656.6|82606.6|82657.5|82607.5|82655.3|82605.3|12
1623108810000|2021-06-07 23:33:30|82656.9|82606.9|82656.8|82606.8|82658.2|82608.2|82656.8|82606.8|6
1623108820000|2021-06-07 23:33:40|82657.5|82607.5|82655.7|82605.7|82657.9|82607.9|82654.8|82604.8|12
1623108830000|2021-06-07 23:33:50|82654.9|82604.9|82657.6|82607.6|82658.5|82608.5|82654.9|82604.9|10
1623108840000|2021-06-07 23:34:00|82657.2|82607.2|82656.9|82606.9|82658.2|82608.2|82656.2|82606.2|7
1623108850000|2021-06-07 23:34:10|82656.6|82606.6|82656.8|82606.8|82657.1|82607.1|82656.2|82606.2|7
1623108860000|2021-06-07 23:34:20|82656|82606|82658|82608|82658.5|82608.5|82654.7|82604.7|13
1623108870000|2021-06-07 23:34:30|82655.9|82605.9|82658.2|82608.2|82659.6|82609.6|82655.9|82605.9|7
1623108880000|2021-06-07 23:34:40|82659.6|82609.6|82656.8|82606.8|82659.6|82609.6|82656.1|82606.1|17
1623108890000|2021-06-07 23:34:50|82656.4|82606.4|82656.8|82606.8|82657.7|82607.7|82656.4|82606.4|12
1623108900000|2021-06-07 23:35:00|82657|82607|82658.6|82608.6|82659.6|82609.6|82657|82607|6
1623108910000|2021-06-07 23:35:10|82660.5|82610.5|82657.6|82607.6|82660.5|82610.5|82656.6|82606.6|13
1623108920000|2021-06-07 23:35:20|82658.8|82608.8|82657.7|82607.7|82659|82609|82657.1|82607.1|4
1623108930000|2021-06-07 23:35:30|82658.7|82608.7|82657|82607|82659.3|82609.3|82656.3|82606.3|12
1623108940000|2021-06-07 23:35:40|82658.5|82608.5|82656|82606|82658.5|82608.5|82655.4|82605.4|12
1623108950000|2021-06-07 23:35:50|82656.1|82606.1|82654.9|82604.9|82657.1|82607.1|82654.3|82604.3|25
1623108960000|2021-06-07 23:36:00|82655.1|82605.1|82656.4|82606.4|82656.9|82606.9|82654.8|82604.8|11
1623108970000|2021-06-07 23:36:10|82656.2|82606.2|82654.9|82604.9|82656.5|82606.5|82654.4|82604.4|13
1623108980000|2021-06-07 23:36:20|82654.8|82604.8|82655.8|82605.8|82657.3|82607.3|82654.8|82604.8|10
1623108990000|2021-06-07 23:36:30|82656.9|82606.9|82657.1|82607.1|82657.2|82607.2|82654.8|82604.8|15
1623109000000|2021-06-07 23:36:40|82657|82607|82657.1|82607.1|82657.5|82607.5|82655.6|82605.6|14
1623109010000|2021-06-07 23:36:50|82657.4|82607.4|82655|82605|82657.4|82607.4|82654.3|82604.3|19
1623109020000|2021-06-07 23:37:00|82654.9|82604.9|82655.1|82605.1|82656.7|82606.7|82653.8|82603.8|17
1623109030000|2021-06-07 23:37:10|82655.5|82605.5|82657|82607|82657|82607|82654.9|82604.9|14
1623109040000|2021-06-07 23:37:20|82657.1|82607.1|82656.5|82606.5|82657.2|82607.2|82656.2|82606.2|11
1623109050000|2021-06-07 23:37:30|82656.2|82606.2|82655.8|82605.8|82656.5|82606.5|82654.2|82604.2|22
1623109060000|2021-06-07 23:37:40|82656.5|82606.5|82656.1|82606.1|82656.8|82606.8|82655.7|82605.7|16
1623109070000|2021-06-07 23:37:50|82655.5|82605.5|82652.8|82602.8|82656.7|82606.7|82651.2|82601.2|19
1623109080000|2021-06-07 23:38:00|82653|82603|82651.8|82601.8|82653.5|82603.5|82651.8|82601.8|17
1623109090000|2021-06-07 23:38:10|82651.9|82601.9|82652.5|82602.5|82653.1|82603.1|82651.9|82601.9|14
1623109100000|2021-06-07 23:38:20|82652.2|82602.2|82652.3|82602.3|82652.7|82602.7|82651.1|82601.1|13
1623109110000|2021-06-07 23:38:30|82651.8|82601.8|82651.9|82601.9|82652.9|82602.9|82651.1|82601.1|14
1623109120000|2021-06-07 23:38:40|82652.5|82602.5|82652.1|82602.1|82653|82603|82651|82601|9
1623109130000|2021-06-07 23:38:50|82652|82602|82652.3|82602.3|82653.6|82603.6|82651.3|82601.3|9
1623109140000|2021-06-07 23:39:00|82652.5|82602.5|82653.1|82603.1|82653.1|82603.1|82651.7|82601.7|8
1623109150000|2021-06-07 23:39:10|82652.6|82602.6|82652|82602|82652.8|82602.8|82651.9|82601.9|12
1623109160000|2021-06-07 23:39:20|82652.5|82602.5|82651.6|82601.6|82653.2|82603.2|82651.6|82601.6|6
1623109170000|2021-06-07 23:39:30|82652|82602|82652.1|82602.1|82652.8|82602.8|82651.9|82601.9|7
1623109180000|2021-06-07 23:39:40|82651.2|82601.2|82651.3|82601.3|82651.5|82601.5|82651.2|82601.2|4
1623109190000|2021-06-07 23:39:50|82656|82606|82651.8|82601.8|82656|82606|82651.3|82601.3|9
1623109200000|2021-06-07 23:40:00|82649.7|82599.7|82651.2|82601.2|82657|82607|82649.7|82599.7|10
1623109210000|2021-06-07 23:40:10|82652.1|82602.1|82652.4|82602.4|82653|82603|82651.8|82601.8|6
1623109220000|2021-06-07 23:40:20|82652.8|82602.8|82651.7|82601.7|82653.6|82603.6|82651.7|82601.7|13
1623109230000|2021-06-07 23:40:30|82652.4|82602.4|82654.2|82604.2|82654.9|82604.9|82651.3|82601.3|29
1623109240000|2021-06-07 23:40:40|82654|82604|82653.7|82603.7|82654.3|82604.3|82652.5|82602.5|15
1623109250000|2021-06-07 23:40:50|82653.2|82603.2|82654.2|82604.2|82654.3|82604.3|82653|82603|10
1623109260000|2021-06-07 23:41:00|82654.7|82604.7|82655.2|82605.2|82655.8|82605.8|82654.4|82604.4|19
1623109270000|2021-06-07 23:41:10|82654.8|82604.8|82654.7|82604.7|82656|82606|82653.6|82603.6|11
1623109280000|2021-06-07 23:41:20|82651.2|82601.2|82656.5|82606.5|82656.5|82606.5|82651.2|82601.2|9
1623109290000|2021-06-07 23:41:30|82658.4|82608.4|82657.5|82607.5|82658.4|82608.4|82653.8|82603.8|20
1623109300000|2021-06-07 23:41:40|82655|82605|82656.6|82606.6|82657|82607|82655|82605|12
1623109310000|2021-06-07 23:41:50|82655.3|82605.3|82654.9|82604.9|82656.5|82606.5|82654.4|82604.4|16
1623109320000|2021-06-07 23:42:00|82654.8|82604.8|82653.6|82603.6|82655.9|82605.9|82653.6|82603.6|15
1623109330000|2021-06-07 23:42:10|82652.9|82602.9|82652.5|82602.5|82655.2|82605.2|82651.9|82601.9|13
1623109340000|2021-06-07 23:42:20|82652.2|82602.2|82652.3|82602.3|82653.8|82603.8|82652|82602|11
1623109350000|2021-06-07 23:42:30|82652.8|82602.8|82652.8|82602.8|82653.8|82603.8|82652.2|82602.2|12
1623109360000|2021-06-07 23:42:40|82653.9|82603.9|82654|82604|82654.2|82604.2|82652.6|82602.6|12
1623109370000|2021-06-07 23:42:50|82654.1|82604.1|82654|82604|82654.5|82604.5|82653.4|82603.4|11
1623109380000|2021-06-07 23:43:00|82652.6|82602.6|82654.8|82604.8|82655.3|82605.3|82652.6|82602.6|17
1623109390000|2021-06-07 23:43:10|82654.9|82604.9|82654.9|82604.9|82656.2|82606.2|82653|82603|28
1623109400000|2021-06-07 23:43:20|82654.6|82604.6|82654.1|82604.1|82656.8|82606.8|82654.1|82604.1|21
1623109410000|2021-06-07 23:43:30|82653.8|82603.8|82653.7|82603.7|82654.9|82604.9|82653.4|82603.4|11
1623109420000|2021-06-07 23:43:40|82653.5|82603.5|82654|82604|82654.7|82604.7|82652.4|82602.4|11
1623109430000|2021-06-07 23:43:50|82653.7|82603.7|82654.5|82604.5|82656.9|82606.9|82653.3|82603.3|11
1623109440000|2021-06-07 23:44:00|82655.6|82605.6|82655.2|82605.2|82655.7|82605.7|82653.9|82603.9|23
1623109450000|2021-06-07 23:44:10|82655.1|82605.1|82655|82605|82655.7|82605.7|82654.3|82604.3|10
1623109460000|2021-06-07 23:44:20|82655.5|82605.5|82655.3|82605.3|82656.1|82606.1|82655|82605|7
1623109470000|2021-06-07 23:44:30|82654.2|82604.2|82655.4|82605.4|82655.6|82605.6|82653.9|82603.9|11
1623109480000|2021-06-07 23:44:40|82655.7|82605.7|82655.5|82605.5|82655.7|82605.7|82655|82605|7
1623109490000|2021-06-07 23:44:50|82655.7|82605.7|82656.8|82606.8|82657.2|82607.2|82653.1|82603.1|17
1623109500000|2021-06-07 23:45:00|82656.5|82606.5|82654.1|82604.1|82657|82607|82653.5|82603.5|25
1623109510000|2021-06-07 23:45:10|82653.1|82603.1|82652.9|82602.9|82654.5|82604.5|82652.4|82602.4|11
1623109520000|2021-06-07 23:45:20|82654.1|82604.1|82653.6|82603.6|82654.8|82604.8|82653.4|82603.4|13
1623109530000|2021-06-07 23:45:30|82653.5|82603.5|82652.9|82602.9|82654.3|82604.3|82652.9|82602.9|14
1623109540000|2021-06-07 23:45:40|82653|82603|82652.9|82602.9|82653.6|82603.6|82651.6|82601.6|18
1623109550000|2021-06-07 23:45:50|82653.3|82603.3|82653.3|82603.3|82654.7|82604.7|82652.4|82602.4|12
1623109560000|2021-06-07 23:46:00|82653.4|82603.4|82652.4|82602.4|82653.8|82603.8|82651.8|82601.8|15
1623109570000|2021-06-07 23:46:10|82652.3|82602.3|82652.4|82602.4|82653|82603|82652.2|82602.2|16
1623109580000|2021-06-07 23:46:20|82652.7|82602.7|82652.3|82602.3|82653|82603|82652.1|82602.1|6
1623109590000|2021-06-07 23:46:30|82651.4|82601.4|82651.7|82601.7|82652.3|82602.3|82650.4|82600.4|14
1623109600000|2021-06-07 23:46:40|82652|82602|82651.8|82601.8|82653.7|82603.7|82651.5|82601.5|15
1623109610000|2021-06-07 23:46:50|82652.1|82602.1|82652.1|82602.1|82652.9|82602.9|82651.5|82601.5|10
1623109620000|2021-06-07 23:47:00|82651.8|82601.8|82651.4|82601.4|82652.3|82602.3|82651.1|82601.1|11
1623109630000|2021-06-07 23:47:10|82651.5|82601.5|82652.1|82602.1|82652.1|82602.1|82650.9|82600.9|6
1623109640000|2021-06-07 23:47:20|82653.3|82603.3|82652.7|82602.7|82653.3|82603.3|82652.5|82602.5|7
1623109650000|2021-06-07 23:47:30|82653.5|82603.5|82652.5|82602.5|82653.5|82603.5|82652.4|82602.4|8
1623109660000|2021-06-07 23:47:40|82653.1|82603.1|82651.4|82601.4|82653.1|82603.1|82651.4|82601.4|8
1623109670000|2021-06-07 23:47:50|82650.6|82600.6|82650.8|82600.8|82652.7|82602.7|82650.6|82600.6|10
1623109680000|2021-06-07 23:48:00|82650.7|82600.7|82652|82602|82652.9|82602.9|82650.7|82600.7|17
1623109690000|2021-06-07 23:48:10|82651|82601|82651.6|82601.6|82653.1|82603.1|82649.5|82599.5|60
1623109700000|2021-06-07 23:48:20|82651|82601|82649.6|82599.6|82651.5|82601.5|82649.2|82599.2|51
1623109710000|2021-06-07 23:48:30|82649.2|82599.2|82650|82600|82650.7|82600.7|82647.9|82597.9|16
1623109720000|2021-06-07 23:48:40|82649.9|82599.9|82650.6|82600.6|82652.2|82602.2|82649.4|82599.4|22
1623109730000|2021-06-07 23:48:50|82650.8|82600.8|82651.4|82601.4|82651.9|82601.9|82650.5|82600.5|17
1623109740000|2021-06-07 23:49:00|82651.9|82601.9|82651.7|82601.7|82651.9|82601.9|82651.3|82601.3|10
1623109750000|2021-06-07 23:49:10|82650.9|82600.9|82650.5|82600.5|82652.5|82602.5|82650.4|82600.4|14
1623109760000|2021-06-07 23:49:20|82651.3|82601.3|82651.7|82601.7|82656.2|82606.2|82650.8|82600.8|21
1623109770000|2021-06-07 23:49:30|82652.3|82602.3|82650|82600|82653.8|82603.8|82650|82600|15
1623109780000|2021-06-07 23:49:40|82649.8|82599.8|82650.1|82600.1|82650.2|82600.2|82649.7|82599.7|10
1623109790000|2021-06-07 23:49:50|82650.2|82600.2|82651.6|82601.6|82652.5|82602.5|82650.2|82600.2|17
1623109800000|2021-06-07 23:50:00|82651.9|82601.9|82651.7|82601.7|82652.7|82602.7|82650.6|82600.6|18
1623109810000|2021-06-07 23:50:10|82651.9|82601.9|82653.9|82603.9|82654.7|82604.7|82651.9|82601.9|19
1623109820000|2021-06-07 23:50:20|82654.7|82604.7|82654.7|82604.7|82656.7|82606.7|82651.1|82601.1|22
1623109830000|2021-06-07 23:50:30|82654.4|82604.4|82656.4|82606.4|82658.1|82608.1|82654.4|82604.4|22
1623109840000|2021-06-07 23:50:40|82657.4|82607.4|82655.9|82605.9|82657.9|82607.9|82655.9|82605.9|7
1623109850000|2021-06-07 23:50:50|82656.1|82606.1|82654.6|82604.6|82657.2|82607.2|82654.3|82604.3|13
1623109860000|2021-06-07 23:51:00|82655.2|82605.2|82657.2|82607.2|82658.4|82608.4|82654.5|82604.5|23
1623109870000|2021-06-07 23:51:10|82657.1|82607.1|82655.6|82605.6|82657.6|82607.6|82655.6|82605.6|14
1623109880000|2021-06-07 23:51:20|82655.4|82605.4|82656.1|82606.1|82656.7|82606.7|82655.1|82605.1|8
1623109890000|2021-06-07 23:51:30|82655.9|82605.9|82654.7|82604.7|82656.3|82606.3|82654.7|82604.7|15
1623109900000|2021-06-07 23:51:40|82654.8|82604.8|82652.9|82602.9|82656.4|82606.4|82652.8|82602.8|11
1623109910000|2021-06-07 23:51:50|82653.2|82603.2|82651.9|82601.9|82653.5|82603.5|82651|82601|10
1623109920000|2021-06-07 23:52:00|82651.2|82601.2|82653.5|82603.5|82656.6|82606.6|82651.2|82601.2|23
1623109930000|2021-06-07 23:52:10|82653.6|82603.6|82653.1|82603.1|82654.1|82604.1|82652.8|82602.8|11
1623109940000|2021-06-07 23:52:20|82653.3|82603.3|82655|82605|82655.4|82605.4|82652.6|82602.6|22
1623109950000|2021-06-07 23:52:30|82655.3|82605.3|82655.7|82605.7|82657|82607|82655.3|82605.3|6
1623109960000|2021-06-07 23:52:40|82657|82607|82656.5|82606.5|82657.7|82607.7|82655.6|82605.6|18
1623109970000|2021-06-07 23:52:50|82656.1|82606.1|82654.8|82604.8|82660.7|82610.7|82654.8|82604.8|9
1623109980000|2021-06-07 23:53:00|82655.2|82605.2|82658.2|82608.2|82658.6|82608.6|82655.2|82605.2|25
1623109990000|2021-06-07 23:53:10|82657.6|82607.6|82658.6|82608.6|82658.9|82608.9|82657.6|82607.6|8
1623110000000|2021-06-07 23:53:20|82658.2|82608.2|82653.2|82603.2|82658.5|82608.5|82653.2|82603.2|23
1623110010000|2021-06-07 23:53:30|82652.9|82602.9|82654.4|82604.4|82654.5|82604.5|82652.7|82602.7|9
1623110020000|2021-06-07 23:53:40|82654.8|82604.8|82652.9|82602.9|82654.8|82604.8|82652.7|82602.7|13
1623110030000|2021-06-07 23:53:50|82652.8|82602.8|82652.8|82602.8|82653.2|82603.2|82652|82602|10
1623110040000|2021-06-07 23:54:00|82653.2|82603.2|82655|82605|82655|82605|82652.5|82602.5|13
1623110050000|2021-06-07 23:54:10|82654.1|82604.1|82654.8|82604.8|82655.8|82605.8|82654.1|82604.1|6
1623110060000|2021-06-07 23:54:20|82653.6|82603.6|82652.3|82602.3|82656.2|82606.2|82652.3|82602.3|12
1623110070000|2021-06-07 23:54:30|82653.7|82603.7|82654.5|82604.5|82656.2|82606.2|82653.7|82603.7|9
1623110080000|2021-06-07 23:54:40|82654.4|82604.4|82654.8|82604.8|82655.9|82605.9|82653.9|82603.9|13
1623110090000|2021-06-07 23:54:50|82654.6|82604.6|82653.9|82603.9|82654.6|82604.6|82653.8|82603.8|10
1623110100000|2021-06-07 23:55:00|82654.1|82604.1|82652.7|82602.7|82655.4|82605.4|82652.6|82602.6|15
1623110110000|2021-06-07 23:55:10|82650.4|82600.4|82652.8|82602.8|82655.3|82605.3|82650.4|82600.4|10
1623110120000|2021-06-07 23:55:20|82652.7|82602.7|82653.3|82603.3|82658.5|82608.5|82652.5|82602.5|11
1623110130000|2021-06-07 23:55:30|82652|82602|82656|82606|82656|82606|82652|82602|12
1623110140000|2021-06-07 23:55:40|82655.6|82605.6|82654.8|82604.8|82655.7|82605.7|82654.8|82604.8|9
1623110150000|2021-06-07 23:55:50|82654.9|82604.9|82654|82604|82655.5|82605.5|82654|82604|9
1623110160000|2021-06-07 23:56:00|82654.2|82604.2|82655.2|82605.2|82656|82606|82653.7|82603.7|12
1623110170000|2021-06-07 23:56:10|82654.8|82604.8|82656.7|82606.7|82656.7|82606.7|82653.6|82603.6|8
1623110180000|2021-06-07 23:56:20|82655.5|82605.5|82655.4|82605.4|82656.2|82606.2|82654.9|82604.9|9
1623110190000|2021-06-07 23:56:30|82655.2|82605.2|82654.9|82604.9|82655.8|82605.8|82654.7|82604.7|14
1623110200000|2021-06-07 23:56:40|82655.2|82605.2|82655.2|82605.2|82656.2|82606.2|82655.2|82605.2|8
1623110210000|2021-06-07 23:56:50|82655.1|82605.1|82656.2|82606.2|82656.4|82606.4|82654.4|82604.4|15
1623110220000|2021-06-07 23:57:00|82656.4|82606.4|82657.8|82607.8|82658.9|82608.9|82656.4|82606.4|18
1623110230000|2021-06-07 23:57:10|82657.6|82607.6|82657.8|82607.8|82658.3|82608.3|82656.3|82606.3|14
1623110240000|2021-06-07 23:57:20|82658|82608|82657.3|82607.3|82658.2|82608.2|82657.2|82607.2|7
1623110250000|2021-06-07 23:57:30|82656.9|82606.9|82656.4|82606.4|82657.3|82607.3|82656.4|82606.4|12
1623110260000|2021-06-07 23:57:40|82655.7|82605.7|82657.3|82607.3|82657.7|82607.7|82655.7|82605.7|17
1623110270000|2021-06-07 23:57:50|82657.2|82607.2|82658.8|82608.8|82658.8|82608.8|82656.4|82606.4|13
1623110280000|2021-06-07 23:58:00|82657.9|82607.9|82657.1|82607.1|82659.2|82609.2|82656.8|82606.8|16
1623110290000|2021-06-07 23:58:10|82657.3|82607.3|82657.4|82607.4|82659.6|82609.6|82656.4|82606.4|32
1623110300000|2021-06-07 23:58:20|82657.1|82607.1|82658.2|82608.2|82658.6|82608.6|82655.7|82605.7|22
1623110310000|2021-06-07 23:58:30|82658|82608|82657.6|82607.6|82658.2|82608.2|82657.3|82607.3|9
1623110320000|2021-06-07 23:58:40|82657.1|82607.1|82657.8|82607.8|82658.5|82608.5|82655.8|82605.8|20
1623110330000|2021-06-07 23:58:50|82657.4|82607.4|82658.7|82608.7|82658.7|82608.7|82656.9|82606.9|8
1623110340000|2021-06-07 23:59:00|82657.5|82607.5|82660|82610|82660|82610|82656.9|82606.9|17
1623110350000|2021-06-07 23:59:10|82659.5|82609.5|82659.6|82609.6|82659.9|82609.9|82658|82608|20
1623110360000|2021-06-07 23:59:20|82659.1|82609.1|82658.4|82608.4|82659.5|82609.5|82657.9|82607.9|16
1623110370000|2021-06-07 23:59:30|82658.2|82608.2|82656.9|82606.9|82658.2|82608.2|82656.6|82606.6|19
1623110380000|2021-06-07 23:59:40|82656.7|82606.7|82656.8|82606.8|82658.9|82608.9|82656.7|82606.7|13
1623110390000|2021-06-07 23:59:50|82656.5|82606.5|82657.9|82607.9|82661|82611|82656.5|82606.5|30
1623110400000|2021-06-08 00:00:00|82657.6|82607.6|82659.6|82609.6|82660.5|82610.5|82657.6|82607.6|37
1623110410000|2021-06-08 00:00:10|82659|82609|82658.9|82608.9|82659.7|82609.7|82658.7|82608.7|31
1623110420000|2021-06-08 00:00:20|82658.6|82608.6|82657.7|82607.7|82658.8|82608.8|82657.6|82607.6|22
1623110430000|2021-06-08 00:00:30|82657.5|82607.5|82658.8|82608.8|82660.8|82610.8|82656.9|82606.9|32
1623110440000|2021-06-08 00:00:40|82658.5|82608.5|82659.8|82609.8|82660.6|82610.6|82657.6|82607.6|24
1623110450000|2021-06-08 00:00:50|82660|82610|82661.2|82611.2|82661.7|82611.7|82658.3|82608.3|33
1623110460000|2021-06-08 00:01:00|82660.4|82610.4|82657.7|82607.7|82660.9|82610.9|82656.8|82606.8|31
1623110470000|2021-06-08 00:01:10|82659.7|82609.7|82659.4|82609.4|82659.7|82609.7|82656.5|82606.5|32
1623110480000|2021-06-08 00:01:20|82658.4|82608.4|82660.2|82610.2|82660.4|82610.4|82658.4|82608.4|31
1623110490000|2021-06-08 00:01:30|82659.9|82609.9|82659.9|82609.9|82661.4|82611.4|82657.8|82607.8|26
1623110500000|2021-06-08 00:01:40|82660.1|82610.1|82660.7|82610.7|82660.7|82610.7|82659.5|82609.5|20
1623110510000|2021-06-08 00:01:50|82660.6|82610.6|82659.9|82609.9|82660.7|82610.7|82659|82609|12
1623110520000|2021-06-08 00:02:00|82660|82610|82659.2|82609.2|82660|82610|82658.9|82608.9|12
1623110530000|2021-06-08 00:02:10|82659.5|82609.5|82657.6|82607.6|82660.3|82610.3|82656.4|82606.4|33
1623110540000|2021-06-08 00:02:20|82658.4|82608.4|82657.4|82607.4|82659.2|82609.2|82656.8|82606.8|34
1623110550000|2021-06-08 00:02:30|82657.3|82607.3|82652.4|82602.4|82657.5|82607.5|82652|82602|32
1623110560000|2021-06-08 00:02:40|82652.9|82602.9|82651.1|82601.1|82652.9|82602.9|82650.4|82600.4|32
1623110570000|2021-06-08 00:02:50|82650.6|82600.6|82649.8|82599.8|82651.9|82601.9|82648.5|82598.5|42
1623110580000|2021-06-08 00:03:00|82649.7|82599.7|82647.4|82597.4|82650.7|82600.7|82646.3|82596.3|60
1623110590000|2021-06-08 00:03:10|82647.8|82597.8|82652.2|82602.2|82652.2|82602.2|82645.8|82595.8|43
1623110600000|2021-06-08 00:03:20|82650.6|82600.6|82656.3|82606.3|82657.4|82607.4|82650.5|82600.5|32
1623110610000|2021-06-08 00:03:30|82655.6|82605.6|82654.6|82604.6|82658.9|82608.9|82654.6|82604.6|25
1623110620000|2021-06-08 00:03:40|82655.5|82605.5|82654.6|82604.6|82655.5|82605.5|82654|82604|19
1623110630000|2021-06-08 00:03:50|82654.9|82604.9|82654.6|82604.6|82655.3|82605.3|82651.5|82601.5|33
1623110640000|2021-06-08 00:04:00|82654.9|82604.9|82654.6|82604.6|82656.5|82606.5|82654.1|82604.1|27
1623110650000|2021-06-08 00:04:10|82654.4|82604.4|82656.8|82606.8|82656.8|82606.8|82654.2|82604.2|19
1623110660000|2021-06-08 00:04:20|82656.4|82606.4|82657|82607|82657.6|82607.6|82655.3|82605.3|11
1623110670000|2021-06-08 00:04:30|82657.3|82607.3|82655.7|82605.7|82657.3|82607.3|82655.7|82605.7|11
1623110680000|2021-06-08 00:04:40|82656.8|82606.8|82649.9|82599.9|82656.8|82606.8|82647.4|82597.4|38
1623110690000|2021-06-08 00:04:50|82650|82600|82650.1|82600.1|82650.2|82600.2|82648.5|82598.5|38
1623110700000|2021-06-08 00:05:00|82650.4|82600.4|82652.8|82602.8|82653|82603|82650.4|82600.4|23
1623110710000|2021-06-08 00:05:10|82652.7|82602.7|82653.2|82603.2|82654.9|82604.9|82651.8|82601.8|16
1623110720000|2021-06-08 00:05:20|82652.9|82602.9|82655.3|82605.3|82655.3|82605.3|82652.6|82602.6|21
1623110730000|2021-06-08 00:05:30|82655.1|82605.1|82652.8|82602.8|82655.1|82605.1|82649|82599|25
1623110740000|2021-06-08 00:05:40|82652.4|82602.4|82648|82598|82652.4|82602.4|82647.4|82597.4|31
1623110750000|2021-06-08 00:05:50|82646.6|82596.6|82647.4|82597.4|82648.5|82598.5|82645.8|82595.8|24
1623110760000|2021-06-08 00:06:00|82647.5|82597.5|82647.7|82597.7|82648.3|82598.3|82646.8|82596.8|28
1623110770000|2021-06-08 00:06:10|82647.8|82597.8|82647.4|82597.4|82647.9|82597.9|82646.5|82596.5|20
1623110780000|2021-06-08 00:06:20|82646.7|82596.7|82647.6|82597.6|82647.8|82597.8|82646.6|82596.6|31
1623110790000|2021-06-08 00:06:30|82647.7|82597.7|82648.7|82598.7|82648.7|82598.7|82647.4|82597.4|16
1623110800000|2021-06-08 00:06:40|82648.6|82598.6|82648.2|82598.2|82650.1|82600.1|82648.1|82598.1|17
1623110810000|2021-06-08 00:06:50|82648.8|82598.8|82647.4|82597.4|82648.8|82598.8|82646.8|82596.8|21
1623110820000|2021-06-08 00:07:00|82647|82597|82645.7|82595.7|82648.2|82598.2|82645.1|82595.1|24
1623110830000|2021-06-08 00:07:10|82645.4|82595.4|82645.6|82595.6|82646.3|82596.3|82645.2|82595.2|21
1623110840000|2021-06-08 00:07:20|82645.7|82595.7|82653|82603|82653|82603|82645.7|82595.7|21
1623110850000|2021-06-08 00:07:30|82653.3|82603.3|82650.9|82600.9|82653.3|82603.3|82648.7|82598.7|27
1623110860000|2021-06-08 00:07:40|82650.2|82600.2|82648.1|82598.1|82650.2|82600.2|82647.5|82597.5|24
1623110870000|2021-06-08 00:07:50|82648.2|82598.2|82648.6|82598.6|82649.5|82599.5|82647.6|82597.6|30
1623110880000|2021-06-08 00:08:00|82648.4|82598.4|82647.1|82597.1|82648.5|82598.5|82647|82597|22
1623110890000|2021-06-08 00:08:10|82646.8|82596.8|82648.6|82598.6|82649.5|82599.5|82646.8|82596.8|28
1623110900000|2021-06-08 00:08:20|82648.4|82598.4|82647|82597|82649.4|82599.4|82646.1|82596.1|21
1623110910000|2021-06-08 00:08:30|82646.7|82596.7|82643.9|82593.9|82647.2|82597.2|82643.6|82593.6|30
1623110920000|2021-06-08 00:08:40|82644.5|82594.5|82643.9|82593.9|82644.5|82594.5|82642.8|82592.8|14
1623110930000|2021-06-08 00:08:50|82643.3|82593.3|82644.8|82594.8|82645.8|82595.8|82642.9|82592.9|29
1623110940000|2021-06-08 00:09:00|82644.5|82594.5|82643|82593|82645.2|82595.2|82643|82593|30
1623110950000|2021-06-08 00:09:10|82642.7|82592.7|82642|82592|82643.3|82593.3|82640.8|82590.8|23
1623110960000|2021-06-08 00:09:20|82642.2|82592.2|82645|82595|82645.3|82595.3|82641.9|82591.9|28
1623110970000|2021-06-08 00:09:30|82644.9|82594.9|82647.8|82597.8|82647.8|82597.8|82644.4|82594.4|20
1623110980000|2021-06-08 00:09:40|82647.6|82597.6|82647.5|82597.5|82648.1|82598.1|82647.5|82597.5|20
1623110990000|2021-06-08 00:09:50|82646.1|82596.1|82645.8|82595.8|82647.1|82597.1|82645.8|82595.8|18
1623111000000|2021-06-08 00:10:00|82646.1|82596.1|82646.4|82596.4|82647.4|82597.4|82646.1|82596.1|21
1623111010000|2021-06-08 00:10:10|82646.6|82596.6|82646.1|82596.1|82646.7|82596.7|82646|82596|14
1623111020000|2021-06-08 00:10:20|82645.7|82595.7|82645.3|82595.3|82645.9|82595.9|82645.1|82595.1|15
1623111030000|2021-06-08 00:10:30|82645.6|82595.6|82639.1|82589.1|82645.6|82595.6|82637.4|82587.4|40
1623111040000|2021-06-08 00:10:40|82638.1|82588.1|82638.9|82588.9|82639.6|82589.6|82637.5|82587.5|36
1623111050000|2021-06-08 00:10:50|82640.5|82590.5|82646.1|82596.1|82646.6|82596.6|82639.6|82589.6|29
1623111060000|2021-06-08 00:11:00|82646.2|82596.2|82640.7|82590.7|82646.2|82596.2|82640.7|82590.7|33
1623111070000|2021-06-08 00:11:10|82640.8|82590.8|82642.2|82592.2|82643.3|82593.3|82640|82590|16
1623111080000|2021-06-08 00:11:20|82642.5|82592.5|82642.1|82592.1|82644.4|82594.4|82640.8|82590.8|25
1623111090000|2021-06-08 00:11:30|82642.4|82592.4|82641|82591|82642.7|82592.7|82640.3|82590.3|24
1623111100000|2021-06-08 00:11:40|82643.4|82593.4|82641.8|82591.8|82643.4|82593.4|82641.5|82591.5|13
1623111110000|2021-06-08 00:11:50|82641.4|82591.4|82638|82588|82642|82592|82638|82588|30
1623111120000|2021-06-08 00:12:00|82637.1|82587.1|82639|82589|82639|82589|82636.6|82586.6|34
1623111130000|2021-06-08 00:12:10|82639.5|82589.5|82639.2|82589.2|82639.8|82589.8|82638.5|82588.5|18
1623111140000|2021-06-08 00:12:20|82639.5|82589.5|82639.7|82589.7|82639.8|82589.8|82639.2|82589.2|18
1623111150000|2021-06-08 00:12:30|82639.5|82589.5|82639.9|82589.9|82640.6|82590.6|82639.1|82589.1|14
1623111160000|2021-06-08 00:12:40|82639.6|82589.6|82636.9|82586.9|82639.8|82589.8|82636.9|82586.9|17
1623111170000|2021-06-08 00:12:50|82636.8|82586.8|82636.7|82586.7|82640.1|82590.1|82635.6|82585.6|28
1623111180000|2021-06-08 00:13:00|82637.1|82587.1|82635.1|82585.1|82637.5|82587.5|82633.8|82583.8|34
1623111190000|2021-06-08 00:13:10|82636.6|82586.6|82634|82584|82636.6|82586.6|82633.9|82583.9|18
1623111200000|2021-06-08 00:13:20|82634.3|82584.3|82635.7|82585.7|82636.1|82586.1|82632.9|82582.9|23
1623111210000|2021-06-08 00:13:30|82635.9|82585.9|82636.4|82586.4|82636.5|82586.5|82635|82585|19
1623111220000|2021-06-08 00:13:40|82636.7|82586.7|82637.3|82587.3|82640.3|82590.3|82635.9|82585.9|29
1623111230000|2021-06-08 00:13:50|82637|82587|82638.8|82588.8|82638.8|82588.8|82635|82585|25
1623111240000|2021-06-08 00:14:00|82638.2|82588.2|82636.7|82586.7|82638.2|82588.2|82635.5|82585.5|20
1623111250000|2021-06-08 00:14:10|82636.4|82586.4|82638.7|82588.7|82639.2|82589.2|82636.3|82586.3|19
1623111260000|2021-06-08 00:14:20|82639|82589|82638.6|82588.6|82640.7|82590.7|82637.8|82587.8|27
1623111270000|2021-06-08 00:14:30|82638.8|82588.8|82639.3|82589.3|82640.1|82590.1|82638.4|82588.4|22
1623111280000|2021-06-08 00:14:40|82639.4|82589.4|82640.9|82590.9|82641.5|82591.5|82639|82589|22
1623111290000|2021-06-08 00:14:50|82640.1|82590.1|82642.6|82592.6|82644.6|82594.6|82639.7|82589.7|21
1623111300000|2021-06-08 00:15:00|82644.6|82594.6|82640.5|82590.5|82644.6|82594.6|82639.9|82589.9|35
1623111310000|2021-06-08 00:15:10|82639.7|82589.7|82639.9|82589.9|82641.5|82591.5|82639.7|82589.7|14
1623111320000|2021-06-08 00:15:20|82640.2|82590.2|82641.2|82591.2|82642|82592|82639.9|82589.9|13
1623111330000|2021-06-08 00:15:30|82641.4|82591.4|82644.2|82594.2|82644.2|82594.2|82641.4|82591.4|35
1623111340000|2021-06-08 00:15:40|82643.7|82593.7|82644.7|82594.7|82645.9|82595.9|82643.4|82593.4|20
1623111350000|2021-06-08 00:15:50|82644|82594|82642.7|82592.7|82644.5|82594.5|82642.4|82592.4|18
1623111360000|2021-06-08 00:16:00|82642.9|82592.9|82641.8|82591.8|82643.5|82593.5|82641.3|82591.3|26
1623111370000|2021-06-08 00:16:10|82641.7|82591.7|82643.3|82593.3|82645.7|82595.7|82641.4|82591.4|18
1623111380000|2021-06-08 00:16:20|82642.7|82592.7|82645.5|82595.5|82645.5|82595.5|82642.1|82592.1|11
1623111390000|2021-06-08 00:16:30|82646.4|82596.4|82645.2|82595.2|82646.4|82596.4|82643|82593|32
1623111400000|2021-06-08 00:16:40|82644.1|82594.1|82644.1|82594.1|82645.2|82595.2|82643.2|82593.2|36
1623111410000|2021-06-08 00:16:50|82643.7|82593.7|82643.7|82593.7|82644.5|82594.5|82643.1|82593.1|9
1623111420000|2021-06-08 00:17:00|82643.5|82593.5|82640.8|82590.8|82643.5|82593.5|82639|82589|37
1623111430000|2021-06-08 00:17:10|82640.9|82590.9|82639.6|82589.6|82641.6|82591.6|82639.6|82589.6|26
1623111440000|2021-06-08 00:17:20|82639.7|82589.7|82640.5|82590.5|82641.2|82591.2|82639.7|82589.7|16
1623111450000|2021-06-08 00:17:30|82640.4|82590.4|82641.3|82591.3|82641.5|82591.5|82640.1|82590.1|24
1623111460000|2021-06-08 00:17:40|82641.2|82591.2|82640.2|82590.2|82642|82592|82639.8|82589.8|32
1623111470000|2021-06-08 00:17:50|82639.2|82589.2|82640.2|82590.2|82640.6|82590.6|82638.6|82588.6|20
1623111480000|2021-06-08 00:18:00|82641.5|82591.5|82639.2|82589.2|82641.6|82591.6|82639.2|82589.2|25
1623111490000|2021-06-08 00:18:10|82638.7|82588.7|82639.2|82589.2|82640|82590|82638.4|82588.4|19
1623111500000|2021-06-08 00:18:20|82639|82589|82638.6|82588.6|82640.6|82590.6|82638.6|82588.6|23
1623111510000|2021-06-08 00:18:30|82638.8|82588.8|82639.2|82589.2|82640.4|82590.4|82638.5|82588.5|19
1623111520000|2021-06-08 00:18:40|82638.8|82588.8|82642.3|82592.3|82644.9|82594.9|82637.5|82587.5|29
1623111530000|2021-06-08 00:18:50|82641.4|82591.4|82640.6|82590.6|82641.7|82591.7|82639.8|82589.8|25
1623111540000|2021-06-08 00:19:00|82640.9|82590.9|82640.8|82590.8|82641.7|82591.7|82639.9|82589.9|11
1623111550000|2021-06-08 00:19:10|82640.1|82590.1|82641.2|82591.2|82641.5|82591.5|82640|82590|32
1623111560000|2021-06-08 00:19:20|82640.2|82590.2|82641.2|82591.2|82643|82593|82639.7|82589.7|18
1623111570000|2021-06-08 00:19:30|82640.7|82590.7|82640.7|82590.7|82640.7|82590.7|82639.8|82589.8|10
1623111580000|2021-06-08 00:19:40|82640.2|82590.2|82640|82590|82641.4|82591.4|82638.9|82588.9|17
1623111590000|2021-06-08 00:19:50|82640.1|82590.1|82639.2|82589.2|82640.9|82590.9|82638.6|82588.6|34
1623111600000|2021-06-08 00:20:00|82638.8|82588.8|82638.1|82588.1|82638.8|82588.8|82636.8|82586.8|23
1623111610000|2021-06-08 00:20:10|82637.6|82587.6|82640|82590|82640.5|82590.5|82637|82587|27
1623111620000|2021-06-08 00:20:20|82640.2|82590.2|82639.9|82589.9|82641.5|82591.5|82639.3|82589.3|24
1623111630000|2021-06-08 00:20:30|82639.7|82589.7|82640.7|82590.7|82640.7|82590.7|82639.3|82589.3|29
1623111640000|2021-06-08 00:20:40|82640.6|82590.6|82638.6|82588.6|82640.7|82590.7|82638.4|82588.4|30
1623111650000|2021-06-08 00:20:50|82638.5|82588.5|82637.4|82587.4|82641|82591|82637.4|82587.4|19
1623111660000|2021-06-08 00:21:00|82637.1|82587.1|82637.6|82587.6|82638.3|82588.3|82636.6|82586.6|21
1623111670000|2021-06-08 00:21:10|82637.2|82587.2|82638.6|82588.6|82638.6|82588.6|82636.6|82586.6|11
1623111680000|2021-06-08 00:21:20|82638|82588|82638.9|82588.9|82638.9|82588.9|82637.3|82587.3|13
1623111690000|2021-06-08 00:21:30|82638.3|82588.3|82637.5|82587.5|82639.6|82589.6|82635|82585|20
1623111700000|2021-06-08 00:21:40|82636.8|82586.8|82638.8|82588.8|82640|82590|82636.4|82586.4|29
1623111710000|2021-06-08 00:21:50|82639.2|82589.2|82638.4|82588.4|82639.2|82589.2|82637|82587|19
1623111720000|2021-06-08 00:22:00|82637.8|82587.8|82638.6|82588.6|82639.3|82589.3|82637|82587|36
1623111730000|2021-06-08 00:22:10|82638.7|82588.7|82638.9|82588.9|82639.3|82589.3|82637.5|82587.5|30
1623111740000|2021-06-08 00:22:20|82638.3|82588.3|82637.5|82587.5|82638.4|82588.4|82637.4|82587.4|10
1623111750000|2021-06-08 00:22:30|82637.3|82587.3|82637|82587|82640.3|82590.3|82637|82587|28
1623111760000|2021-06-08 00:22:40|82636.9|82586.9|82639.2|82589.2|82639.2|82589.2|82634.8|82584.8|25
1623111770000|2021-06-08 00:22:50|82636.6|82586.6|82636.5|82586.5|82639.3|82589.3|82636.5|82586.5|13
1623111780000|2021-06-08 00:23:00|82636.3|82586.3|82636.1|82586.1|82637.2|82587.2|82634.1|82584.1|9
1623111790000|2021-06-08 00:23:10|82636|82586|82637.7|82587.7|82638.3|82588.3|82635.9|82585.9|29
1623111800000|2021-06-08 00:23:20|82637.8|82587.8|82637.6|82587.6|82638.7|82588.7|82636.6|82586.6|13
1623111810000|2021-06-08 00:23:30|82638.6|82588.6|82640.1|82590.1|82640.1|82590.1|82637.1|82587.1|17
1623111820000|2021-06-08 00:23:40|82641.4|82591.4|82637.7|82587.7|82641.4|82591.4|82636.1|82586.1|51
1623111830000|2021-06-08 00:23:50|82637.6|82587.6|82636.5|82586.5|82638.1|82588.1|82635.3|82585.3|31
1623111840000|2021-06-08 00:24:00|82636|82586|82637.5|82587.5|82638.5|82588.5|82635.2|82585.2|42
1623111850000|2021-06-08 00:24:10|82637.4|82587.4|82637.9|82587.9|82638.3|82588.3|82637.2|82587.2|15
1623111860000|2021-06-08 00:24:20|82638.4|82588.4|82637.9|82587.9|82639.1|82589.1|82637.5|82587.5|19
1623111870000|2021-06-08 00:24:30|82637.8|82587.8|82636.4|82586.4|82639|82589|82636.3|82586.3|40
1623111880000|2021-06-08 00:24:40|82636.3|82586.3|82638.7|82588.7|82640.5|82590.5|82636|82586|65
1623111890000|2021-06-08 00:24:50|82639.7|82589.7|82637.7|82587.7|82639.7|82589.7|82636.5|82586.5|44
1623111900000|2021-06-08 00:25:00|82636.9|82586.9|82636|82586|82638.9|82588.9|82636|82586|52
1623111910000|2021-06-08 00:25:10|82636.4|82586.4|82636.3|82586.3|82637.7|82587.7|82636|82586|29
1623111920000|2021-06-08 00:25:20|82636.4|82586.4|82636.8|82586.8|82637.7|82587.7|82634.4|82584.4|29
1623111930000|2021-06-08 00:25:30|82636.5|82586.5|82632.9|82582.9|82637.5|82587.5|82630.6|82580.6|55
1623111940000|2021-06-08 00:25:40|82631.3|82581.3|82631.8|82581.8|82633.9|82583.9|82630.2|82580.2|71
1623111950000|2021-06-08 00:25:50|82631.4|82581.4|82632.5|82582.5|82634|82584|82630.3|82580.3|74
1623111960000|2021-06-08 00:26:00|82632.3|82582.3|82630.3|82580.3|82633|82583|82630.3|82580.3|71
1623111970000|2021-06-08 00:26:10|82630.6|82580.6|82630.8|82580.8|82632.5|82582.5|82628.9|82578.9|66
1623111980000|2021-06-08 00:26:20|82630.9|82580.9|82629.2|82579.2|82630.9|82580.9|82628.9|82578.9|16
1623111990000|2021-06-08 00:26:30|82629.1|82579.1|82627.6|82577.6|82630.5|82580.5|82627.6|82577.6|20
1623112000000|2021-06-08 00:26:40|82627.1|82577.1|82627.6|82577.6|82628.8|82578.8|82626.6|82576.6|16
1623112010000|2021-06-08 00:26:50|82628.2|82578.2|82628.9|82578.9|82628.9|82578.9|82626.7|82576.7|13
1623112020000|2021-06-08 00:27:00|82628.5|82578.5|82631|82581|82631|82581|82627.8|82577.8|17
1623112030000|2021-06-08 00:27:10|82631.5|82581.5|82630.7|82580.7|82632.9|82582.9|82628|82578|29
1623112040000|2021-06-08 00:27:20|82630.8|82580.8|82629.3|82579.3|82632.8|82582.8|82627.5|82577.5|45
1623112050000|2021-06-08 00:27:30|82628.8|82578.8|82632.5|82582.5|82633.4|82583.4|82627.8|82577.8|48
1623112060000|2021-06-08 00:27:40|82633.2|82583.2|82631.1|82581.1|82633.2|82583.2|82630.2|82580.2|29
1623112070000|2021-06-08 00:27:50|82630.9|82580.9|82661|82611|82662.3|82612.3|82629.1|82579.1|57
1623112080000|2021-06-08 00:28:00|82661.2|82611.2|82662.6|82612.6|82662.8|82612.8|82659.1|82609.1|62
1623112090000|2021-06-08 00:28:10|82661.5|82611.5|82662.1|82612.1|82662.7|82612.7|82660.4|82610.4|35
1623112100000|2021-06-08 00:28:20|82662.2|82612.2|82661|82611|82666.6|82616.6|82660.6|82610.6|41
1623112110000|2021-06-08 00:28:30|82661.8|82611.8|82661.1|82611.1|82663.3|82613.3|82660.4|82610.4|54
1623112120000|2021-06-08 00:28:40|82660.7|82610.7|82666.3|82616.3|82667.1|82617.1|82660.7|82610.7|40
1623112130000|2021-06-08 00:28:50|82666.4|82616.4|82663.9|82613.9|82667.7|82617.7|82660.1|82610.1|53
1623112140000|2021-06-08 00:29:00|82664.6|82614.6|82663.5|82613.5|82667|82617|82663.5|82613.5|46
1623112150000|2021-06-08 00:29:10|82663.1|82613.1|82661.1|82611.1|82666.7|82616.7|82661.1|82611.1|63
1623112160000|2021-06-08 00:29:20|82661.6|82611.6|82664|82614|82664|82614|82660|82610|64
1623112170000|2021-06-08 00:29:30|82664.5|82614.5|82664.6|82614.6|82667.2|82617.2|82663.3|82613.3|34
1623112180000|2021-06-08 00:29:40|82664.7|82614.7|82665.3|82615.3|82665.8|82615.8|82663.3|82613.3|41
1623112190000|2021-06-08 00:29:50|82665.5|82615.5|82659.5|82609.5|82665.7|82615.7|82659.5|82609.5|32
1623112200000|2021-06-08 00:30:00|82659.9|82609.9|82659.7|82609.7|82661|82611|82658.5|82608.5|51
1623112210000|2021-06-08 00:30:10|82659.6|82609.6|82660.2|82610.2|82660.8|82610.8|82657.5|82607.5|32
1623112220000|2021-06-08 00:30:20|82660.8|82610.8|82659.9|82609.9|82661.4|82611.4|82656.8|82606.8|48
1623112230000|2021-06-08 00:30:30|82660.9|82610.9|82661.8|82611.8|82664.4|82614.4|82660.9|82610.9|37
1623112240000|2021-06-08 00:30:40|82663.1|82613.1|82661.9|82611.9|82663.7|82613.7|82661.9|82611.9|20
1623112250000|2021-06-08 00:30:50|82661.4|82611.4|82666.5|82616.5|82666.7|82616.7|82661.4|82611.4|43
1623112260000|2021-06-08 00:31:00|82666.2|82616.2|82667.3|82617.3|82667.5|82617.5|82665.9|82615.9|32
1623112270000|2021-06-08 00:31:10|82667.6|82617.6|82667.2|82617.2|82667.7|82617.7|82665.5|82615.5|28
1623112280000|2021-06-08 00:31:20|82667.3|82617.3|82666.5|82616.5|82670.6|82620.6|82665.3|82615.3|43
1623112290000|2021-06-08 00:31:30|82667|82617|82662|82612|82668.6|82618.6|82661.9|82611.9|18
1623112300000|2021-06-08 00:31:40|82661.7|82611.7|82662.6|82612.6|82662.6|82612.6|82661|82611|21
1623112310000|2021-06-08 00:31:50|82662.3|82612.3|82660.8|82610.8|82662.3|82612.3|82660.5|82610.5|21
1623112320000|2021-06-08 00:32:00|82660.7|82610.7|82660.6|82610.6|82661.7|82611.7|82660.4|82610.4|26
1623112330000|2021-06-08 00:32:10|82660.5|82610.5|82662.2|82612.2|82664.2|82614.2|82658.7|82608.7|24
1623112340000|2021-06-08 00:32:20|82663.5|82613.5|82666|82616|82666.8|82616.8|82662.2|82612.2|31
1623112350000|2021-06-08 00:32:30|82665.7|82615.7|82664.3|82614.3|82665.7|82615.7|82663.2|82613.2|34
1623112360000|2021-06-08 00:32:40|82664.7|82614.7|82664.4|82614.4|82664.7|82614.7|82663|82613|25
1623112370000|2021-06-08 00:32:50|82662.4|82612.4|82660.2|82610.2|82665.3|82615.3|82660.2|82610.2|27
1623112380000|2021-06-08 00:33:00|82660.5|82610.5|82662.3|82612.3|82663.4|82613.4|82659.5|82609.5|21
1623112390000|2021-06-08 00:33:10|82662.2|82612.2|82664.1|82614.1|82665.4|82615.4|82661.6|82611.6|20
1623112400000|2021-06-08 00:33:20|82663.9|82613.9|82661.9|82611.9|82665.5|82615.5|82661.9|82611.9|19
1623112410000|2021-06-08 00:33:30|82663|82613|82664.6|82614.6|82666|82616|82661.9|82611.9|31
1623112420000|2021-06-08 00:33:40|82663.9|82613.9|82660.8|82610.8|82664|82614|82660.1|82610.1|37
1623112430000|2021-06-08 00:33:50|82660.2|82610.2|82661.7|82611.7|82662.6|82612.6|82660|82610|19
1623112440000|2021-06-08 00:34:00|82661.5|82611.5|82660.8|82610.8|82662.3|82612.3|82659.7|82609.7|30
1623112450000|2021-06-08 00:34:10|82660.5|82610.5|82664.7|82614.7|82665.2|82615.2|82660.3|82610.3|29
1623112460000|2021-06-08 00:34:20|82664.4|82614.4|82664|82614|82665.5|82615.5|82663.8|82613.8|18
1623112470000|2021-06-08 00:34:30|82664.3|82614.3|82665.8|82615.8|82666.5|82616.5|82663.7|82613.7|27
1623112480000|2021-06-08 00:34:40|82665.9|82615.9|82666.4|82616.4|82666.4|82616.4|82664.6|82614.6|16
1623112490000|2021-06-08 00:34:50|82666.2|82616.2|82660.8|82610.8|82666.4|82616.4|82659.9|82609.9|31
1623112500000|2021-06-08 00:35:00|82661.1|82611.1|82658.9|82608.9|82663.1|82613.1|82658.4|82608.4|42
1623112510000|2021-06-08 00:35:10|82659.7|82609.7|82659|82609|82661.5|82611.5|82658.4|82608.4|23
1623112520000|2021-06-08 00:35:20|82659.3|82609.3|82659|82609|82659.4|82609.4|82657.8|82607.8|34
1623112530000|2021-06-08 00:35:30|82659.1|82609.1|82659.1|82609.1|82659.7|82609.7|82659|82609|12
1623112540000|2021-06-08 00:35:40|82658.8|82608.8|82659.4|82609.4|82660.3|82610.3|82657.4|82607.4|16
1623112550000|2021-06-08 00:35:50|82658.8|82608.8|82657.5|82607.5|82659.6|82609.6|82657.5|82607.5|14
1623112560000|2021-06-08 00:36:00|82657.4|82607.4|82659.2|82609.2|82661.2|82611.2|82657.4|82607.4|23
1623112570000|2021-06-08 00:36:10|82659.8|82609.8|82658|82608|82659.9|82609.9|82657.9|82607.9|14
1623112580000|2021-06-08 00:36:20|82658.1|82608.1|82663.5|82613.5|82664.6|82614.6|82658.1|82608.1|42
1623112590000|2021-06-08 00:36:30|82662.6|82612.6|82662.5|82612.5|82663.7|82613.7|82660.1|82610.1|31
1623112600000|2021-06-08 00:36:40|82662.2|82612.2|82662.7|82612.7|82663.8|82613.8|82661.6|82611.6|21
1623112610000|2021-06-08 00:36:50|82661.4|82611.4|82660.9|82610.9|82664.7|82614.7|82660.3|82610.3|29
1623112620000|2021-06-08 00:37:00|82660.6|82610.6|82664.3|82614.3|82668.2|82618.2|82660.5|82610.5|55
1623112630000|2021-06-08 00:37:10|82663.8|82613.8|82661.8|82611.8|82663.8|82613.8|82661|82611|35
1623112640000|2021-06-08 00:37:20|82661.6|82611.6|82662.4|82612.4|82662.8|82612.8|82660.5|82610.5|24
1623112650000|2021-06-08 00:37:30|82663|82613|82667.4|82617.4|82667.6|82617.6|82662.2|82612.2|44
1623112660000|2021-06-08 00:37:40|82666.9|82616.9|82666.2|82616.2|82669.3|82619.3|82666.2|82616.2|19
1623112670000|2021-06-08 00:37:50|82666.4|82616.4|82665.5|82615.5|82667.6|82617.6|82665.1|82615.1|26
1623112680000|2021-06-08 00:38:00|82665.8|82615.8|82664.7|82614.7|82666.2|82616.2|82663.9|82613.9|26
1623112690000|2021-06-08 00:38:10|82663.7|82613.7|82665.1|82615.1|82665.8|82615.8|82663.6|82613.6|21
1623112700000|2021-06-08 00:38:20|82664.5|82614.5|82664.1|82614.1|82665.3|82615.3|82663.9|82613.9|23
1623112710000|2021-06-08 00:38:30|82664.2|82614.2|82665.6|82615.6|82666.7|82616.7|82664.2|82614.2|23
1623112720000|2021-06-08 00:38:40|82665.3|82615.3|82667.7|82617.7|82667.8|82617.8|82664.8|82614.8|18
1623112730000|2021-06-08 00:38:50|82667.6|82617.6|82671.7|82621.7|82673.2|82623.2|82667.6|82617.6|52
1623112740000|2021-06-08 00:39:00|82672.3|82622.3|82672|82622|82672.6|82622.6|82669.8|82619.8|44
1623112750000|2021-06-08 00:39:10|82672.1|82622.1|82666.8|82616.8|82672.5|82622.5|82664.4|82614.4|42
1623112760000|2021-06-08 00:39:20|82668|82618|82667.5|82617.5|82669.1|82619.1|82664.9|82614.9|43
1623112770000|2021-06-08 00:39:30|82666.6|82616.6|82667.5|82617.5|82667.7|82617.7|82665.6|82615.6|30
1623112780000|2021-06-08 00:39:40|82667.2|82617.2|82667.5|82617.5|82667.7|82617.7|82666.4|82616.4|23
1623112790000|2021-06-08 00:39:50|82667.3|82617.3|82668.8|82618.8|82670.2|82620.2|82665.9|82615.9|22
1623112800000|2021-06-08 00:40:00|82668.9|82618.9|82667.7|82617.7|82670.4|82620.4|82667.7|82617.7|31
1623112810000|2021-06-08 00:40:10|82667.2|82617.2|82667.7|82617.7|82667.9|82617.9|82665.9|82615.9|31
1623112820000|2021-06-08 00:40:20|82667.5|82617.5|82667|82617|82667.5|82617.5|82666.4|82616.4|36
1623112830000|2021-06-08 00:40:30|82666.9|82616.9|82668.8|82618.8|82668.8|82618.8|82666.1|82616.1|33
1623112840000|2021-06-08 00:40:40|82669.6|82619.6|82668.5|82618.5|82669.6|82619.6|82667.9|82617.9|32
1623112850000|2021-06-08 00:40:50|82668.7|82618.7|82672.4|82622.4|82673.9|82623.9|82668.3|82618.3|27
1623112860000|2021-06-08 00:41:00|82673.6|82623.6|82676.2|82626.2|82676.2|82626.2|82673|82623|34
1623112870000|2021-06-08 00:41:10|82676|82626|82674.4|82624.4|82676.3|82626.3|82673.3|82623.3|43
1623112880000|2021-06-08 00:41:20|82674.9|82624.9|82675.1|82625.1|82676.8|82626.8|82674.8|82624.8|31
1623112890000|2021-06-08 00:41:30|82675.2|82625.2|82675.8|82625.8|82676.5|82626.5|82675.2|82625.2|23
1623112900000|2021-06-08 00:41:40|82676.5|82626.5|82676.2|82626.2|82676.6|82626.6|82675.7|82625.7|16
1623112910000|2021-06-08 00:41:50|82675.9|82625.9|82679.9|82629.9|82681.1|82631.1|82675.9|82625.9|34
1623112920000|2021-06-08 00:42:00|82681.1|82631.1|82681.1|82631.1|82686.5|82636.5|82679.8|82629.8|57
1623112930000|2021-06-08 00:42:10|82680.9|82630.9|82677.4|82627.4|82681.2|82631.2|82675.7|82625.7|38
1623112940000|2021-06-08 00:42:20|82676.9|82626.9|82675|82625|82678.4|82628.4|82675|82625|25
1623112950000|2021-06-08 00:42:30|82674.7|82624.7|82677.6|82627.6|82677.7|82627.7|82674.7|82624.7|40
1623112960000|2021-06-08 00:42:40|82677|82627|82671.4|82621.4|82677.4|82627.4|82671.4|82621.4|38
1623112970000|2021-06-08 00:42:50|82671.3|82621.3|82671.8|82621.8|82673.8|82623.8|82670.1|82620.1|55
1623112980000|2021-06-08 00:43:00|82671|82621|82670.1|82620.1|82671.7|82621.7|82669.4|82619.4|35
1623112990000|2021-06-08 00:43:10|82669.9|82619.9|82670.8|82620.8|82671.2|82621.2|82669.2|82619.2|38
1623113000000|2021-06-08 00:43:20|82672.3|82622.3|82672.8|82622.8|82672.8|82622.8|82670.4|82620.4|36
1623113010000|2021-06-08 00:43:30|82672.4|82622.4|82672.8|82622.8|82673.2|82623.2|82671.8|82621.8|38
1623113020000|2021-06-08 00:43:40|82672|82622|82672.5|82622.5|82673.3|82623.3|82671.6|82621.6|34
1623113030000|2021-06-08 00:43:50|82672.4|82622.4|82672.9|82622.9|82673.1|82623.1|82672.4|82622.4|42
1623113040000|2021-06-08 00:44:00|82673.1|82623.1|82672.6|82622.6|82673.7|82623.7|82670.9|82620.9|26
1623113050000|2021-06-08 00:44:10|82672.3|82622.3|82672.5|82622.5|82674.3|82624.3|82670.8|82620.8|23
1623113060000|2021-06-08 00:44:20|82672.3|82622.3|82672.5|82622.5|82676.1|82626.1|82672.1|82622.1|46
1623113070000|2021-06-08 00:44:30|82673|82623|82672.5|82622.5|82673.9|82623.9|82671.3|82621.3|33
1623113080000|2021-06-08 00:44:40|82673.1|82623.1|82672.9|82622.9|82674.4|82624.4|82671.3|82621.3|30
1623113090000|2021-06-08 00:44:50|82672.3|82622.3|82672.5|82622.5|82674.4|82624.4|82672.3|82622.3|21
1623113100000|2021-06-08 00:45:00|82672.4|82622.4|82675.5|82625.5|82676.4|82626.4|82672.3|82622.3|34
1623113110000|2021-06-08 00:45:10|82675.1|82625.1|82674.2|82624.2|82675.3|82625.3|82673.5|82623.5|17
1623113120000|2021-06-08 00:45:20|82673.9|82623.9|82674.6|82624.6|82675.7|82625.7|82673.9|82623.9|15
1623113130000|2021-06-08 00:45:30|82674.4|82624.4|82675.3|82625.3|82675.4|82625.4|82672|82622|20
1623113140000|2021-06-08 00:45:40|82675.4|82625.4|82674.5|82624.5|82676.7|82626.7|82674|82624|44
1623113150000|2021-06-08 00:45:50|82673.9|82623.9|82677|82627|82677|82627|82673.9|82623.9|29
1623113160000|2021-06-08 00:46:00|82676.9|82626.9|82677.3|82627.3|82678.3|82628.3|82676.5|82626.5|48
1623113170000|2021-06-08 00:46:10|82677.5|82627.5|82676.6|82626.6|82677.5|82627.5|82676.4|82626.4|26
1623113180000|2021-06-08 00:46:20|82677.1|82627.1|82676.5|82626.5|82678.1|82628.1|82676.5|82626.5|24
1623113190000|2021-06-08 00:46:30|82676.6|82626.6|82673.2|82623.2|82677|82627|82672.7|82622.7|26
1623113200000|2021-06-08 00:46:40|82673.5|82623.5|82675.2|82625.2|82678.3|82628.3|82673.5|82623.5|48
1623113210000|2021-06-08 00:46:50|82674.2|82624.2|82677.9|82627.9|82690.4|82629.3|82674.2|82616.6|21
1623113220000|2021-06-08 00:47:00|82678.2|82628.2|82682.1|82632.1|82682.4|82632.4|82678.2|82628.2|29
1623113230000|2021-06-08 00:47:10|82681.1|82631.1|82683.5|82633.5|82684.4|82634.4|82679.6|82629.6|43
1623113240000|2021-06-08 00:47:20|82683.7|82633.7|82684.1|82634.1|82685|82635|82683|82633|28
1623113250000|2021-06-08 00:47:30|82684.2|82634.2|82683.7|82633.7|82684.2|82634.2|82682.8|82632.8|20
1623113260000|2021-06-08 00:47:40|82683.8|82633.8|82682|82632|82683.8|82633.8|82681.8|82631.8|27
1623113270000|2021-06-08 00:47:50|82682.6|82632.6|82681.8|82631.8|82682.6|82632.6|82680.8|82630.8|17
1623113280000|2021-06-08 00:48:00|82681.5|82631.5|82680.2|82630.2|82683.2|82633.2|82680.2|82630.2|37
1623113290000|2021-06-08 00:48:10|82680.1|82630.1|82682.3|82632.3|82682.7|82632.7|82680.1|82630.1|18
1623113300000|2021-06-08 00:48:20|82682.2|82632.2|82681.4|82631.4|82682.3|82632.3|82680.5|82630.5|11
1623113310000|2021-06-08 00:48:30|82680.5|82630.5|82682.9|82632.9|82682.9|82632.9|82680.5|82630.5|12
1623113320000|2021-06-08 00:48:40|82682.7|82632.7|82684.3|82634.3|82684.3|82634.3|82681.4|82631.4|28
1623113330000|2021-06-08 00:48:50|82684.8|82634.8|82686|82636|82686.4|82636.4|82683.9|82633.9|23
1623113340000|2021-06-08 00:49:00|82685.1|82635.1|82684.4|82634.4|82685.1|82635.1|82682.7|82632.7|29
1623113350000|2021-06-08 00:49:10|82684|82634|82683.3|82633.3|82684|82634|82679.5|82629.5|31
1623113360000|2021-06-08 00:49:20|82682.5|82632.5|82683.4|82633.4|82683.6|82633.6|82682.5|82632.5|24
1623113370000|2021-06-08 00:49:30|82682.8|82632.8|82681.6|82631.6|82684.4|82634.4|82681.6|82631.6|17
1623113380000|2021-06-08 00:49:40|82682.6|82632.6|82683.3|82633.3|82683.6|82633.6|82681.8|82631.8|19
1623113390000|2021-06-08 00:49:50|82683.4|82633.4|82682|82632|82683.6|82633.6|82679.7|82629.7|27
1623113400000|2021-06-08 00:50:00|82681.8|82631.8|82681.3|82631.3|82684.8|82634.8|82681.3|82631.3|41
1623113410000|2021-06-08 00:50:10|82680.1|82630.1|82685|82635|82686|82636|82680.1|82630.1|31
1623113420000|2021-06-08 00:50:20|82684.9|82634.9|82684|82634|82686.2|82636.2|82683.6|82633.6|34
1623113430000|2021-06-08 00:50:30|82684.1|82634.1|82685|82635|82685.4|82635.4|82682.8|82632.8|41
1623113440000|2021-06-08 00:50:40|82684.8|82634.8|82683.8|82633.8|82686.8|82636.8|82682.7|82632.7|34
1623113450000|2021-06-08 00:50:50|82684.4|82634.4|82686.8|82636.8|82687.8|82637.8|82684.4|82634.4|13
1623113460000|2021-06-08 00:51:00|82686.7|82636.7|82689.7|82639.7|82689.7|82639.7|82685|82635|25
1623113470000|2021-06-08 00:51:10|82689.8|82639.8|82687.9|82637.9|82690|82640|82686.9|82636.9|26
1623113480000|2021-06-08 00:51:20|82687.5|82637.5|82690.5|82640.5|82690.5|82640.5|82687.2|82637.2|25
1623113490000|2021-06-08 00:51:30|82691|82641|82691.9|82641.9|82692|82642|82690.5|82640.5|24
1623113500000|2021-06-08 00:51:40|82692.9|82642.9|82693.6|82643.6|82697.8|82647.8|82692.6|82642.6|39
1623113510000|2021-06-08 00:51:50|82694.3|82644.3|82695.1|82645.1|82696.3|82646.3|82692.6|82642.6|29
1623113520000|2021-06-08 00:52:00|82695.4|82645.4|82694.6|82644.6|82696.7|82646.7|82694.2|82644.2|41
1623113530000|2021-06-08 00:52:10|82694.4|82644.4|82698.4|82648.4|82700|82650|82693.8|82643.8|52
1623113540000|2021-06-08 00:52:20|82699.5|82649.5|82698.6|82648.6|82701.4|82651.4|82695.8|82645.8|46
1623113550000|2021-06-08 00:52:30|82698.8|82648.8|82699.8|82649.8|82700.8|82650.8|82697.1|82647.1|44
1623113560000|2021-06-08 00:52:40|82699.9|82649.9|82698.6|82648.6|82700.6|82650.6|82697.3|82647.3|24
1623113570000|2021-06-08 00:52:50|82699.6|82649.6|82699.4|82649.4|82700.8|82650.8|82699|82649|27
1623113580000|2021-06-08 00:53:00|82698.6|82648.6|82698.1|82648.1|82699.3|82649.3|82697.7|82647.7|26
1623113590000|2021-06-08 00:53:10|82697.5|82647.5|82700|82650|82702.7|82652.7|82697.5|82647.5|36
1623113600000|2021-06-08 00:53:20|82699.8|82649.8|82701.6|82651.6|82702.4|82652.4|82698.4|82648.4|41
1623113610000|2021-06-08 00:53:30|82701.7|82651.7|82700.9|82650.9|82702.8|82652.8|82699.6|82649.6|54
1623113620000|2021-06-08 00:53:40|82698.8|82648.8|82698.8|82648.8|82701.2|82651.2|82696.3|82646.3|30
1623113630000|2021-06-08 00:53:50|82698.7|82648.7|82700.7|82650.7|82701.5|82651.5|82698.2|82648.2|49
1623113640000|2021-06-08 00:54:00|82700.8|82650.8|82699.6|82649.6|82701|82651|82696.5|82646.5|38
1623113650000|2021-06-08 00:54:10|82699.8|82649.8|82701.9|82651.9|82701.9|82651.9|82698.7|82648.7|26
1623113660000|2021-06-08 00:54:20|82702.2|82652.2|82699.3|82649.3|82702.2|82652.2|82697.1|82647.1|29
1623113670000|2021-06-08 00:54:30|82700.6|82650.6|82698.1|82648.1|82700.8|82650.8|82696.5|82646.5|36
1623113680000|2021-06-08 00:54:40|82698.2|82648.2|82697|82647|82701.3|82651.3|82687|82637|52
1623113690000|2021-06-08 00:54:50|82696.8|82646.8|82693.4|82643.4|82696.8|82646.8|82689.3|82639.3|28
1623113700000|2021-06-08 00:55:00|82693.5|82643.5|82692.6|82642.6|82695.3|82645.3|82691|82641|49
1623113710000|2021-06-08 00:55:10|82691.7|82641.7|82693.8|82643.8|82694.8|82644.8|82691.7|82641.7|33
1623113720000|2021-06-08 00:55:20|82694|82644|82697.2|82647.2|82697.2|82647.2|82693.5|82643.5|36
1623113730000|2021-06-08 00:55:30|82695.7|82645.7|82699.2|82649.2|82702.9|82652.9|82694.7|82644.7|44
1623113740000|2021-06-08 00:55:40|82699.4|82649.4|82698.2|82648.2|82699.4|82649.4|82696.7|82646.7|41
1623113750000|2021-06-08 00:55:50|82698|82648|82697.1|82647.1|82698.2|82648.2|82695.8|82645.8|24
1623113760000|2021-06-08 00:56:00|82697.2|82647.2|82696.1|82646.1|82697.2|82647.2|82694.9|82644.9|22
1623113770000|2021-06-08 00:56:10|82695.6|82645.6|82695.4|82645.4|82696.1|82646.1|82693.8|82643.8|16
1623113780000|2021-06-08 00:56:20|82695.1|82645.1|82694.2|82644.2|82695.2|82645.2|82691.9|82641.9|50
1623113790000|2021-06-08 00:56:30|82693.7|82643.7|82692.3|82642.3|82695.1|82645.1|82690.9|82640.9|42
1623113800000|2021-06-08 00:56:40|82691.9|82641.9|82695.5|82645.5|82696.2|82646.2|82691.1|82641.1|50
1623113810000|2021-06-08 00:56:50|82695.7|82645.7|82695.1|82645.1|82696.8|82646.8|82694.5|82644.5|38
1623113820000|2021-06-08 00:57:00|82696.3|82646.3|82695.5|82645.5|82696.5|82646.5|82694.5|82644.5|42
1623113830000|2021-06-08 00:57:10|82695.3|82645.3|82695.5|82645.5|82697.9|82647.9|82695.1|82645.1|43
1623113840000|2021-06-08 00:57:20|82695.8|82645.8|82696.1|82646.1|82697.3|82647.3|82694.5|82644.5|49
1623113850000|2021-06-08 00:57:30|82696.2|82646.2|82696.3|82646.3|82697.2|82647.2|82694.6|82644.6|51
1623113860000|2021-06-08 00:57:40|82695.9|82645.9|82694.5|82644.5|82697.3|82647.3|82694.4|82644.4|41
1623113870000|2021-06-08 00:57:50|82694.4|82644.4|82695.1|82645.1|82695.1|82645.1|82693.8|82643.8|17
1623113880000|2021-06-08 00:58:00|82695.3|82645.3|82695.6|82645.6|82695.8|82645.8|82694.6|82644.6|16
1623113890000|2021-06-08 00:58:10|82695.5|82645.5|82697.4|82647.4|82698.6|82648.6|82693.6|82643.6|29
1623113900000|2021-06-08 00:58:20|82697|82647|82696.3|82646.3|82697|82647|82694.9|82644.9|28
1623113910000|2021-06-08 00:58:30|82696.8|82646.8|82695.4|82645.4|82697.1|82647.1|82694|82644|30
1623113920000|2021-06-08 00:58:40|82694.6|82644.6|82694.4|82644.4|82696.3|82646.3|82693.9|82643.9|33
1623113930000|2021-06-08 00:58:50|82694|82644|82695.2|82645.2|82696.3|82646.3|82693.7|82643.7|30
1623113940000|2021-06-08 00:59:00|82695.3|82645.3|82694.4|82644.4|82697.1|82647.1|82694.3|82644.3|21
1623113950000|2021-06-08 00:59:10|82694.5|82644.5|82693.6|82643.6|82696.3|82646.3|82693.3|82643.3|26
1623113960000|2021-06-08 00:59:20|82693.2|82643.2|82692.8|82642.8|82695|82645|82691.8|82641.8|24
1623113970000|2021-06-08 00:59:30|82692.6|82642.6|82692.4|82642.4|82695|82645|82692.4|82642.4|19
1623113980000|2021-06-08 00:59:40|82693.7|82643.7|82696.6|82646.6|82696.6|82646.6|82693.7|82643.7|21
1623113990000|2021-06-08 00:59:50|82695.9|82645.9|82690.4|82640.4|82696.8|82646.8|82690.1|82640.1|34
1623114000000|2021-06-08 01:00:00|82690.6|82640.6|82694.2|82644.2|82694.3|82644.3|82687.1|82637.1|68
1623114010000|2021-06-08 01:00:10|82694.1|82644.1|82690.2|82640.2|82694.7|82644.7|82690.2|82640.2|59
1623114020000|2021-06-08 01:00:20|82690.1|82640.1|82690.8|82640.8|82691.5|82641.5|82690|82640|46
1623114030000|2021-06-08 01:00:30|82690.9|82640.9|82691.1|82641.1|82692.7|82642.7|82690.6|82640.6|30
1623114040000|2021-06-08 01:00:40|82691.5|82641.5|82692.2|82642.2|82694|82644|82690.7|82640.7|33
1623114050000|2021-06-08 01:00:50|82692.6|82642.6|82693|82643|82693.5|82643.5|82691.7|82641.7|35
1623114060000|2021-06-08 01:01:00|82693.1|82643.1|82693.9|82643.9|82694.4|82644.4|82691.1|82641.1|26
1623114070000|2021-06-08 01:01:10|82693.8|82643.8|82692|82642|82698.2|82648.2|82690.3|82640.3|57
1623114080000|2021-06-08 01:01:20|82691.7|82641.7|82691.9|82641.9|82693.4|82643.4|82691.2|82641.2|35
1623114090000|2021-06-08 01:01:30|82692.2|82642.2|82691.2|82641.2|82693.6|82643.6|82691.2|82641.2|26
1623114100000|2021-06-08 01:01:40|82690.4|82640.4|82684.3|82634.3|82692.2|82642.2|82684.3|82634.3|35
1623114110000|2021-06-08 01:01:50|82684.5|82634.5|82690.3|82640.3|82692|82642|82684.5|82634.5|55
1623114120000|2021-06-08 01:02:00|82689.6|82639.6|82692.1|82642.1|82693.3|82643.3|82687.2|82637.2|49
1623114130000|2021-06-08 01:02:10|82691.7|82641.7|82691.3|82641.3|82693.8|82643.8|82691.3|82641.3|36
1623114140000|2021-06-08 01:02:20|82691.4|82641.4|82689.7|82639.7|82692.2|82642.2|82687.5|82637.5|57
1623114150000|2021-06-08 01:02:30|82690.1|82640.1|82688|82638|82696.1|82646.1|82682.1|82632.1|72
1623114160000|2021-06-08 01:02:40|82688.5|82638.5|82687|82637|82688.7|82638.7|82685.8|82635.8|42
1623114170000|2021-06-08 01:02:50|82687.3|82637.3|82685.7|82635.7|82688|82638|82682.8|82632.8|46
1623114180000|2021-06-08 01:03:00|82682.8|82632.8|82682.2|82632.2|82683.9|82633.9|82679.9|82629.9|53
1623114190000|2021-06-08 01:03:10|82682.6|82632.6|82680.8|82630.8|82683.4|82633.4|82680.7|82630.7|34
1623114200000|2021-06-08 01:03:20|82680.7|82630.7|82683.7|82633.7|82684.7|82634.7|82680.7|82630.7|39
1623114210000|2021-06-08 01:03:30|82683.8|82633.8|82683|82633|82684.8|82634.8|82682.1|82632.1|32
1623114220000|2021-06-08 01:03:40|82684.4|82634.4|82685.1|82635.1|82685.1|82635.1|82681.3|82631.3|43
1623114230000|2021-06-08 01:03:50|82685.2|82635.2|82685.3|82635.3|82686.5|82636.5|82684.7|82634.7|31
1623114240000|2021-06-08 01:04:00|82684.8|82634.8|82681.8|82631.8|82685.6|82635.6|82681.2|82631.2|46
1623114250000|2021-06-08 01:04:10|82682.6|82632.6|82684.9|82634.9|82684.9|82634.9|82682.6|82632.6|44
1623114260000|2021-06-08 01:04:20|82685.3|82635.3|82683.9|82633.9|82687.1|82637.1|82683.5|82633.5|38
1623114270000|2021-06-08 01:04:30|82684.3|82634.3|82684|82634|82684.7|82634.7|82680.7|82630.7|35
1623114280000|2021-06-08 01:04:40|82683.8|82633.8|82683.2|82633.2|82683.9|82633.9|82681.1|82631.1|30
1623114290000|2021-06-08 01:04:50|82682.6|82632.6|82682.4|82632.4|82683.8|82633.8|82681.2|82631.2|35
1623114300000|2021-06-08 01:05:00|82682.7|82632.7|82682.9|82632.9|82683.2|82633.2|82680.6|82630.6|40
1623114310000|2021-06-08 01:05:10|82682.5|82632.5|82653.5|82603.5|82682.5|82632.5|82651.4|82593|62
1623114320000|2021-06-08 01:05:20|82653.1|82603.1|82652.8|82602.8|82662|82604.7|82651.1|82592|70
1623114330000|2021-06-08 01:05:30|82653.2|82603.2|82649.2|82599.2|82653.4|82603.4|82648.6|82598.6|35
1623114340000|2021-06-08 01:05:40|82649|82599|82653.1|82603.1|82655.1|82605.1|82649|82599|51
1623114350000|2021-06-08 01:05:50|82653|82603|82651.2|82601.2|82653.1|82603.1|82649|82599|43
1623114360000|2021-06-08 01:06:00|82649.8|82599.8|82652.2|82602.2|82652.4|82602.4|82649.3|82599.3|43
1623114370000|2021-06-08 01:06:10|82652.3|82602.3|82652.2|82602.2|82652.3|82602.3|82651.8|82601.8|15
1623114380000|2021-06-08 01:06:20|82652.3|82602.3|82652.6|82602.6|82652.9|82602.9|82650.3|82600.3|28
1623114390000|2021-06-08 01:06:30|82652.7|82602.7|82653.5|82603.5|82654.3|82604.3|82650.3|82600.3|26
1623114400000|2021-06-08 01:06:40|82653.6|82603.6|82655.4|82605.4|82656|82606|82652.4|82602.4|29
1623114410000|2021-06-08 01:06:50|82654.7|82604.7|82653.3|82603.3|82655.3|82605.3|82650.6|82600.6|22
1623114420000|2021-06-08 01:07:00|82653.6|82603.6|82652.1|82602.1|82654.9|82604.9|82649.8|82599.8|30
1623114430000|2021-06-08 01:07:10|82652.5|82602.5|82652.1|82602.1|82652.6|82602.6|82650.6|82600.6|27
1623114440000|2021-06-08 01:07:20|82651.7|82601.7|82650.2|82600.2|82652|82602|82648.6|82598.6|48
1623114450000|2021-06-08 01:07:30|82649.6|82599.6|82646.9|82596.9|82649.8|82599.8|82646.9|82596.9|22
1623114460000|2021-06-08 01:07:40|82647|82597|82650.3|82600.3|82651.8|82601.8|82646.5|82596.5|45
1623114470000|2021-06-08 01:07:50|82649.2|82599.2|82649.5|82599.5|82662.5|82600.3|82649.2|82586.6|12
1623114480000|2021-06-08 01:08:00|82650.3|82600.3|82648.2|82598.2|82650.5|82600.5|82647.4|82597.4|28
1623114490000|2021-06-08 01:08:10|82647.4|82597.4|82645.9|82595.9|82647.6|82597.6|82645.4|82595.4|29
1623114500000|2021-06-08 01:08:20|82645.8|82595.8|82644.6|82594.6|82648|82598|82644.6|82594.6|33
1623114510000|2021-06-08 01:08:30|82644.3|82594.3|82642.2|82592.2|82644.8|82594.8|82641.3|82591.3|24
1623114520000|2021-06-08 01:08:40|82642.3|82592.3|82643.2|82593.2|82643.9|82593.9|82641.2|82591.2|43
1623114530000|2021-06-08 01:08:50|82643.1|82593.1|82642.6|82592.6|82645.9|82595.9|82642|82592|30
1623114540000|2021-06-08 01:09:00|82643.2|82593.2|82641|82591|82643.2|82593.2|82641|82591|21
1623114550000|2021-06-08 01:09:10|82641.1|82591.1|82644.5|82594.5|82644.6|82594.6|82640|82590|24
1623114560000|2021-06-08 01:09:20|82644.3|82594.3|82642.9|82592.9|82644.3|82594.3|82641.5|82591.5|42
1623114570000|2021-06-08 01:09:30|82642.3|82592.3|82641.2|82591.2|82642.9|82592.9|82640.6|82590.6|28
1623114580000|2021-06-08 01:09:40|82641.1|82591.1|82640.6|82590.6|82641.7|82591.7|82640.3|82590.3|24
1623114590000|2021-06-08 01:09:50|82640.8|82590.8|82640.8|82590.8|82643.8|82593.8|82640.8|82590.8|48
1623114600000|2021-06-08 01:10:00|82640.4|82590.4|82640.2|82590.2|82641|82591|82639.3|82589.3|19
1623114610000|2021-06-08 01:10:10|82640.4|82590.4|82641.8|82591.8|82643.8|82593.8|82640.4|82590.4|36
1623114620000|2021-06-08 01:10:20|82642.1|82592.1|82644.1|82594.1|82644.3|82594.3|82641.7|82591.7|21
1623114630000|2021-06-08 01:10:30|82644.2|82594.2|82643.9|82593.9|82644.4|82594.4|82642.7|82592.7|26
1623114640000|2021-06-08 01:10:40|82643.8|82593.8|82638.2|82588.2|82644.4|82594.4|82638.2|82588.2|39
1623114650000|2021-06-08 01:10:50|82637.8|82587.8|82639.8|82589.8|82641.5|82591.5|82637.8|82587.8|25
1623114660000|2021-06-08 01:11:00|82639.7|82589.7|82641.3|82591.3|82641.3|82591.3|82639.6|82589.6|18
1623114670000|2021-06-08 01:11:10|82640.9|82590.9|82641.8|82591.8|82642.4|82592.4|82640.4|82590.4|24
1623114680000|2021-06-08 01:11:20|82642.1|82592.1|82640.6|82590.6|82642.1|82592.1|82640.6|82590.6|22
1623114690000|2021-06-08 01:11:30|82640.8|82590.8|82641|82591|82641.1|82591.1|82640.4|82590.4|21
1623114700000|2021-06-08 01:11:40|82641.1|82591.1|82639.5|82589.5|82641.7|82591.7|82639.1|82589.1|32
1623114710000|2021-06-08 01:11:50|82639.4|82589.4|82640.6|82590.6|82640.6|82590.6|82637.8|82587.8|34
1623114720000|2021-06-08 01:12:00|82640.7|82590.7|82641.3|82591.3|82642.2|82592.2|82639.2|82589.2|27
1623114730000|2021-06-08 01:12:10|82641.5|82591.5|82637.9|82587.9|82641.5|82591.5|82637.9|82587.9|29
1623114740000|2021-06-08 01:12:20|82638|82588|82640|82590|82642|82592|82637.2|82587.2|28
1623114750000|2021-06-08 01:12:30|82640.1|82590.1|82639|82589|82642.4|82592.4|82638.6|82588.6|27
1623114760000|2021-06-08 01:12:40|82638.9|82588.9|82641.4|82591.4|82642.3|82592.3|82638.8|82588.8|22
1623114770000|2021-06-08 01:12:50|82637.8|82587.8|82636.9|82586.9|82654.2|82591.5|82636.2|82577.6|40
1623114780000|2021-06-08 01:13:00|82651.4|82580.6|82636.9|82586.9|82655|82589.4|82636.5|82576.4|32
1623114790000|2021-06-08 01:13:10|82637.5|82587.5|82639|82589|82639.6|82589.6|82635.7|82585.7|41
1623114800000|2021-06-08 01:13:20|82639.2|82589.2|82639|82589|82639.2|82589.2|82635.1|82585.1|24
1623114810000|2021-06-08 01:13:30|82635.2|82585.2|82635.9|82585.9|82639.1|82589.1|82635|82585|21
1623114820000|2021-06-08 01:13:40|82636.1|82586.1|82635.6|82585.6|82636.1|82586.1|82635.4|82585.4|12
1623114830000|2021-06-08 01:13:50|82635.2|82585.2|82637.8|82587.8|82639.9|82589.9|82635|82585|13
1623114840000|2021-06-08 01:14:00|82638.3|82588.3|82638.5|82588.5|82649.3|82591.3|82637.4|82578.5|25
1623114850000|2021-06-08 01:14:10|82638.8|82588.8|82642.5|82592.5|82650.7|82592.9|82637.7|82579.6|27
1623114860000|2021-06-08 01:14:20|82642.8|82592.8|82641.7|82591.7|82653.5|82597|82639.3|82578.4|57
1623114870000|2021-06-08 01:14:30|82640.1|82590.1|82639.1|82589.1|82654.3|82593.4|82636.3|82581.4|47
1623114880000|2021-06-08 01:14:40|82638.5|82588.5|82640|82590|82651.7|82592.4|82638.5|82579.5|47
1623114890000|2021-06-08 01:14:50|82640.1|82590.1|82648.7|82578.6|82649.4|82590.3|82638|82577.7|27
1623114900000|2021-06-08 01:15:00|82638.5|82588.5|82633.3|82583.3|82646.4|82589.4|82633.1|82572.6|57
1623114910000|2021-06-08 01:15:10|82633.2|82583.2|82632.9|82582.9|82633.7|82583.7|82632.8|82582.8|25
1623114920000|2021-06-08 01:15:20|82633|82583|82632.9|82582.9|82643.1|82584.8|82632.1|82571.8|52
1623114930000|2021-06-08 01:15:30|82632.8|82582.8|82632.5|82582.5|82632.8|82582.8|82631.4|82581.4|25
1623114940000|2021-06-08 01:15:40|82632.4|82582.4|82632.5|82582.5|82632.9|82582.9|82632.1|82582.1|17
1623114950000|2021-06-08 01:15:50|82631.9|82581.9|82631.8|82581.8|82644.1|82582.2|82630.9|82570.1|20
1623114960000|2021-06-08 01:16:00|82631.4|82581.4|82632|82582|82642.2|82582.9|82631.4|82571|18
1623114970000|2021-06-08 01:16:10|82632.2|82582.2|82632.8|82582.8|82642.9|82584.1|82629.9|82570.7|50
1623114980000|2021-06-08 01:16:20|82632|82582|82632.3|82582.3|82633.1|82583.1|82631.7|82581.7|20
1623114990000|2021-06-08 01:16:30|82632.2|82582.2|82632.1|82582.1|82632.2|82582.2|82631.1|82581.1|21
1623115000000|2021-06-08 01:16:40|82632|82582|82634.2|82584.2|82634.7|82584.7|82631.2|82581.2|16
1623115010000|2021-06-08 01:16:50|82634.3|82584.3|82632.5|82582.5|82634.3|82584.3|82631.5|82581.5|31
1623115020000|2021-06-08 01:17:00|82632.2|82582.2|82632.4|82582.4|82632.9|82582.9|82631.4|82581.4|29
1623115030000|2021-06-08 01:17:10|82631|82581|82630.3|82580.3|82632.5|82582.5|82629.3|82579.3|49
1623115040000|2021-06-08 01:17:20|82629.5|82579.5|82627.5|82577.5|82629.9|82579.9|82627.4|82577.4|43
1623115050000|2021-06-08 01:17:30|82627.8|82577.8|82627|82577|82628|82578|82627|82577|30
1623115060000|2021-06-08 01:17:40|82627.2|82577.2|82628|82578|82639.1|82578.9|82626.4|82567.3|46
1623115070000|2021-06-08 01:17:50|82628.2|82578.2|82628.5|82578.5|82630.4|82580.4|82626.9|82576.9|21
1623115080000|2021-06-08 01:18:00|82628.2|82578.2|82627.8|82577.8|82628.2|82578.2|82627.2|82577.2|15
1623115090000|2021-06-08 01:18:10|82628|82578|82630|82580|82639.6|82581.6|82627.4|82568.2|55
1623115100000|2021-06-08 01:18:20|82629.8|82579.8|82633.2|82583.2|82644|82584.3|82628.5|82568|45
1623115110000|2021-06-08 01:18:30|82633.6|82583.6|82636|82586|82636.7|82586.7|82633|82583|42
1623115120000|2021-06-08 01:18:40|82636.5|82586.5|82639.3|82589.3|82639.3|82589.3|82635.5|82585.5|46
1623115130000|2021-06-08 01:18:50|82640|82590|82639.2|82589.2|82640.3|82590.3|82637.5|82587.5|37
1623115140000|2021-06-08 01:19:00|82638.9|82588.9|82636.3|82586.3|82639.2|82589.2|82635.4|82585.4|58
1623115150000|2021-06-08 01:19:10|82636.1|82586.1|82635.2|82585.2|82638.5|82588.5|82634.2|82584.2|58
1623115160000|2021-06-08 01:19:20|82635.3|82585.3|82635|82585|82635.3|82585.3|82634.2|82584.2|27
1623115170000|2021-06-08 01:19:30|82634.6|82584.6|82636|82586|82636.1|82586.1|82634.4|82584.4|34
1623115180000|2021-06-08 01:19:40|82636.8|82586.8|82638.4|82588.4|82638.9|82588.9|82634.7|82584.7|42
1623115190000|2021-06-08 01:19:50|82638|82588|82638.5|82588.5|82639.6|82589.6|82637.5|82587.5|46
1623115200000|2021-06-08 01:20:00|82639.6|82589.6|82638.1|82588.1|82639.6|82589.6|82637.1|82587.1|29
1623115210000|2021-06-08 01:20:10|82638.3|82588.3|82637.1|82587.1|82639.2|82589.2|82636.8|82586.8|29
1623115220000|2021-06-08 01:20:20|82637.2|82587.2|82638.1|82588.1|82638.7|82588.7|82636.5|82586.5|24
1623115230000|2021-06-08 01:20:30|82637.1|82587.1|82636.8|82586.8|82639.4|82589.4|82635.7|82585.7|44
1623115240000|2021-06-08 01:20:40|82636.7|82586.7|82642.1|82592.1|82642.2|82592.2|82635.8|82585.8|44
1623115250000|2021-06-08 01:20:50|82641.9|82591.9|82641.4|82591.4|82642.4|82592.4|82641.3|82591.3|24
1623115260000|2021-06-08 01:21:00|82642.2|82592.2|82640.8|82590.8|82643.4|82593.4|82639.9|82589.9|49
1623115270000|2021-06-08 01:21:10|82640.7|82590.7|82642|82592|82643|82593|82639.5|82589.5|38
1623115280000|2021-06-08 01:21:20|82642.4|82592.4|82640.3|82590.3|82642.7|82592.7|82638.9|82588.9|61
1623115290000|2021-06-08 01:21:30|82640.2|82590.2|82639.8|82589.8|82640.2|82590.2|82638.9|82588.9|42
1623115300000|2021-06-08 01:21:40|82639.7|82589.7|82639.7|82589.7|82640.9|82590.9|82638.9|82588.9|29
1623115310000|2021-06-08 01:21:50|82640.3|82590.3|82640.5|82590.5|82643.1|82593.1|82639.5|82589.5|41
1623115320000|2021-06-08 01:22:00|82641.1|82591.1|82654.1|82583.5|82654.1|82593.7|82638.9|82583.5|53
1623115330000|2021-06-08 01:22:10|82643.1|82593.1|82643.1|82593.1|82645.5|82595.5|82642.2|82592.2|34
1623115340000|2021-06-08 01:22:20|82642.9|82592.9|82644.4|82594.4|82644.7|82594.7|82640.1|82590.1|47
1623115350000|2021-06-08 01:22:30|82644.2|82594.2|82644.3|82594.3|82645.2|82595.2|82642.6|82592.6|44
1623115360000|2021-06-08 01:22:40|82643.4|82593.4|82642.8|82592.8|82644.5|82594.5|82642.7|82592.7|21
1623115370000|2021-06-08 01:22:50|82642.5|82592.5|82645.9|82595.9|82646|82596|82641.4|82591.4|51
1623115380000|2021-06-08 01:23:00|82645.8|82595.8|82646.2|82596.2|82647|82597|82645.5|82595.5|34
1623115390000|2021-06-08 01:23:10|82646.7|82596.7|82647.9|82597.9|82647.9|82597.9|82646.6|82596.6|33
1623115400000|2021-06-08 01:23:20|82647.8|82597.8|82641.7|82591.7|82648|82598|82641.6|82591.6|46
1623115410000|2021-06-08 01:23:30|82642.3|82592.3|82642.6|82592.6|82645.9|82595.9|82640.2|82590.2|57
1623115420000|2021-06-08 01:23:40|82643.5|82593.5|82645.1|82595.1|82645.7|82595.7|82643.5|82593.5|42
1623115430000|2021-06-08 01:23:50|82645.2|82595.2|82646.2|82596.2|82648.4|82598.4|82644.8|82594.8|53
1623115440000|2021-06-08 01:24:00|82645.9|82595.9|82645.5|82595.5|82648.5|82598.5|82642|82592|52
1623115450000|2021-06-08 01:24:10|82647.1|82597.1|82647.3|82597.3|82647.3|82597.3|82644.1|82594.1|27
1623115460000|2021-06-08 01:24:20|82644.3|82594.3|82647.1|82597.1|82648.7|82598.7|82644.1|82594.1|54
1623115470000|2021-06-08 01:24:30|82647.5|82597.5|82647.2|82597.2|82647.6|82597.6|82645.9|82595.9|41
1623115480000|2021-06-08 01:24:40|82647.3|82597.3|82648.9|82598.9|82655.6|82598.9|82645.1|82585.3|56
1623115490000|2021-06-08 01:24:50|82646.9|82596.9|82647.1|82597.1|82650.6|82600.6|82640.3|82590.3|53
1623115500000|2021-06-08 01:25:00|82646.3|82596.3|82644|82594|82647|82597|82642.9|82592.9|48
1623115510000|2021-06-08 01:25:10|82643.7|82593.7|82646.9|82596.9|82646.9|82596.9|82643.7|82593.7|42
1623115520000|2021-06-08 01:25:20|82647.1|82597.1|82645.3|82595.3|82647.1|82597.1|82643.9|82593.9|39
1623115530000|2021-06-08 01:25:30|82644.5|82594.5|82646.3|82596.3|82647.3|82597.3|82643.8|82593.8|29
1623115540000|2021-06-08 01:25:40|82644.7|82594.7|82646.8|82596.8|82647.3|82597.3|82643.5|82593.5|40
1623115550000|2021-06-08 01:25:50|82647.1|82597.1|82650|82600|82650.8|82600.8|82646.3|82596.3|35
1623115560000|2021-06-08 01:26:00|82650.4|82600.4|82644.8|82594.8|82650.4|82600.4|82643.7|82593.7|67
1623115570000|2021-06-08 01:26:10|82645.4|82595.4|82646.8|82596.8|82648.1|82598.1|82645.4|82595.4|44
1623115580000|2021-06-08 01:26:20|82647.1|82597.1|82644.8|82594.8|82647.1|82597.1|82641.9|82591.9|43
1623115590000|2021-06-08 01:26:30|82644.6|82594.6|82643.6|82593.6|82655.4|82596|82641.9|82582.6|48
1623115600000|2021-06-08 01:26:40|82643.7|82593.7|82643.1|82593.1|82644.5|82594.5|82641.9|82591.9|36
1623115610000|2021-06-08 01:26:50|82642.1|82592.1|82645.8|82595.8|82647.5|82597.5|82641.9|82591.9|46
1623115620000|2021-06-08 01:27:00|82646|82596|82644.9|82594.9|82647.4|82597.4|82643.2|82593.2|35
1623115630000|2021-06-08 01:27:10|82645|82595|82645.6|82595.6|82649.8|82599.8|82641|82591|65
1623115640000|2021-06-08 01:27:20|82648|82598|82647.9|82597.9|82649.5|82599.5|82645.7|82595.7|36
1623115650000|2021-06-08 01:27:30|82647.8|82597.8|82644.1|82594.1|82648|82598|82644.1|82594.1|59
1623115660000|2021-06-08 01:27:40|82644.2|82594.2|82645.4|82595.4|82649.3|82599.3|82644.2|82594.2|41
1623115670000|2021-06-08 01:27:50|82645.2|82595.2|82645.9|82595.9|82650.7|82600.7|82644.6|82594.6|67
1623115680000|2021-06-08 01:28:00|82645.7|82595.7|82646.7|82596.7|82647.7|82597.7|82645.3|82595.3|31
1623115690000|2021-06-08 01:28:10|82645.9|82595.9|82642.1|82592.1|82647|82597|82642.1|82592.1|36
1623115700000|2021-06-08 01:28:20|82641.8|82591.8|82639.9|82589.9|82644.3|82594.3|82639.9|82589.9|53
1623115710000|2021-06-08 01:28:30|82639.8|82589.8|82639.6|82589.6|82643.8|82593.8|82638.9|82588.9|40
1623115720000|2021-06-08 01:28:40|82639.3|82589.3|82641.9|82591.9|82645.2|82595.2|82639.1|82589.1|49
1623115730000|2021-06-08 01:28:50|82642.6|82592.6|82642.8|82592.8|82643.8|82593.8|82639.7|82589.7|55
1623115740000|2021-06-08 01:29:00|82642.5|82592.5|82641.3|82591.3|82644.6|82594.6|82640.3|82590.3|36
1623115750000|2021-06-08 01:29:10|82643.1|82593.1|82640|82590|82643.2|82593.2|82637.9|82587.9|60
1623115760000|2021-06-08 01:29:20|82639.8|82589.8|82640.1|82590.1|82640.7|82590.7|82637.2|82587.2|47
1623115770000|2021-06-08 01:29:30|82640.6|82590.6|82640.7|82590.7|82641.6|82591.6|82638.9|82588.9|31
1623115780000|2021-06-08 01:29:40|82640.3|82590.3|82640.1|82590.1|82641.4|82591.4|82637.1|82587.1|34
1623115790000|2021-06-08 01:29:50|82640.6|82590.6|82637.6|82587.6|82640.6|82590.6|82634.2|82584.2|50
1623115800000|2021-06-08 01:30:00|82636.9|82586.9|82634.5|82584.5|82637.7|82587.7|82632.4|82582.4|59
1623115810000|2021-06-08 01:30:10|82634.6|82584.6|82631.9|82581.9|82636.6|82586.6|82630.9|82580.9|53
1623115820000|2021-06-08 01:30:20|82632.4|82582.4|82632.7|82582.7|82633.4|82583.4|82631.1|82581.1|41
1623115830000|2021-06-08 01:30:30|82632.6|82582.6|82632.3|82582.3|82632.6|82582.6|82630.8|82580.8|32
1623115840000|2021-06-08 01:30:40|82632.1|82582.1|82632.8|82582.8|82633|82583|82631.4|82581.4|14
1623115850000|2021-06-08 01:30:50|82632.7|82582.7|82631.9|82581.9|82642.1|82584.5|82631|82568.5|42
1623115860000|2021-06-08 01:31:00|82631.6|82581.6|82633|82583|82636.3|82586.3|82631.6|82581.6|37
1623115870000|2021-06-08 01:31:10|82632.7|82582.7|82636.9|82586.9|82636.9|82586.9|82631.2|82581.2|29
1623115880000|2021-06-08 01:31:20|82636.4|82586.4|82634.2|82584.2|82636.8|82586.8|82633.2|82583.2|50
1623115890000|2021-06-08 01:31:30|82634.4|82584.4|82634|82584|82634.4|82584.4|82633.5|82583.5|25
1623115900000|2021-06-08 01:31:40|82633.7|82583.7|82635|82585|82637.5|82587.5|82633.7|82583.7|42
1623115910000|2021-06-08 01:31:50|82635.2|82585.2|82634.3|82584.3|82637.6|82587.6|82633.8|82583.8|43
1623115920000|2021-06-08 01:32:00|82634.8|82584.8|82636.1|82586.1|82639.8|82589.8|82632.4|82582.4|61
1623115930000|2021-06-08 01:32:10|82635.4|82585.4|82636|82586|82638.1|82588.1|82634.3|82584.3|50
1623115940000|2021-06-08 01:32:20|82635.6|82585.6|82634.4|82584.4|82636.3|82586.3|82633.8|82583.8|54
1623115950000|2021-06-08 01:32:30|82634|82584|82636.1|82586.1|82637.3|82587.3|82632.4|82582.4|41
1623115960000|2021-06-08 01:32:40|82636.6|82586.6|82632.4|82582.4|82637.5|82587.5|82631.4|82581.4|45
1623115970000|2021-06-08 01:32:50|82632|82582|82630.8|82580.8|82634.5|82584.5|82629.2|82579.2|34
1623115980000|2021-06-08 01:33:00|82631.1|82581.1|82642.3|82592.3|82642.7|82592.7|82630.8|82580.8|58
1623115990000|2021-06-08 01:33:10|82638.8|82588.8|82641.7|82591.7|82642.8|82592.8|82638.7|82588.7|45
1623116000000|2021-06-08 01:33:20|82641.5|82591.5|82641.7|82591.7|82641.7|82591.7|82639.2|82589.2|42
1623116010000|2021-06-08 01:33:30|82641.3|82591.3|82641.1|82591.1|82643.1|82593.1|82640|82590|48
1623116020000|2021-06-08 01:33:40|82640.6|82590.6|82643.3|82593.3|82643.6|82593.6|82640|82590|47
1623116030000|2021-06-08 01:33:50|82643.1|82593.1|82639.7|82589.7|82644.7|82594.7|82638.5|82588.5|52
1623116040000|2021-06-08 01:34:00|82640|82590|82641.1|82591.1|82642.4|82592.4|82637.7|82587.7|50
1623116050000|2021-06-08 01:34:10|82640.9|82590.9|82640.1|82590.1|82641.9|82591.9|82639.1|82589.1|55
1623116060000|2021-06-08 01:34:20|82640.7|82590.7|82640.1|82590.1|82641.3|82591.3|82638.6|82588.6|48
1623116070000|2021-06-08 01:34:30|82639.6|82589.6|82639.4|82589.4|82640.7|82590.7|82638.4|82588.4|44
1623116080000|2021-06-08 01:34:40|82639.5|82589.5|82638.8|82588.8|82640.2|82590.2|82638.5|82588.5|32
1623116090000|2021-06-08 01:34:50|82638.6|82588.6|82640.7|82590.7|82640.8|82590.8|82638.5|82588.5|23
1623116100000|2021-06-08 01:35:00|82640.8|82590.8|82639.9|82589.9|82640.9|82590.9|82637.8|82587.8|41
1623116110000|2021-06-08 01:35:10|82640|82590|82640.2|82590.2|82641.7|82591.7|82640|82590|19
1623116120000|2021-06-08 01:35:20|82640.7|82590.7|82641.1|82591.1|82643.9|82593.9|82639.6|82589.6|35
1623116130000|2021-06-08 01:35:30|82641.8|82591.8|82641.2|82591.2|82643.6|82593.6|82641.2|82591.2|65
1623116140000|2021-06-08 01:35:40|82641.3|82591.3|82638.1|82588.1|82641.3|82591.3|82637.9|82587.9|53
1623116150000|2021-06-08 01:35:50|82637.7|82587.7|82640.1|82590.1|82642.5|82592.5|82637.7|82587.7|47
1623116160000|2021-06-08 01:36:00|82639.7|82589.7|82644.7|82594.7|82645.7|82595.7|82639.7|82589.7|35
1623116170000|2021-06-08 01:36:10|82646.2|82596.2|82644.9|82594.9|82646.5|82596.5|82641.6|82591.6|58
1623116180000|2021-06-08 01:36:20|82645.2|82595.2|82643|82593|82645.2|82595.2|82642.6|82592.6|27
1623116190000|2021-06-08 01:36:30|82643.1|82593.1|82643.8|82593.8|82645.4|82595.4|82642.9|82592.9|30
1623116200000|2021-06-08 01:36:40|82644.1|82594.1|82646|82596|82646|82596|82643.5|82593.5|49
1623116210000|2021-06-08 01:36:50|82646.5|82596.5|82646.9|82596.9|82648|82598|82644.8|82594.8|55
1623116220000|2021-06-08 01:37:00|82646.6|82596.6|82650.8|82600.8|82651.4|82601.4|82646.3|82596.3|37
1623116230000|2021-06-08 01:37:10|82650.4|82600.4|82649.9|82599.9|82652.2|82602.2|82649.8|82599.8|31
1623116240000|2021-06-08 01:37:20|82649.7|82599.7|82650|82600|82651.2|82601.2|82648.9|82598.9|25
1623116250000|2021-06-08 01:37:30|82650.3|82600.3|82649.6|82599.6|82651.2|82601.2|82649.6|82599.6|38
1623116260000|2021-06-08 01:37:40|82650.1|82600.1|82654.5|82604.5|82655.6|82605.6|82649.1|82599.1|44
1623116270000|2021-06-08 01:37:50|82654.4|82604.4|82653.6|82603.6|82655.2|82605.2|82653.5|82603.5|33
1623116280000|2021-06-08 01:38:00|82653.9|82603.9|82655.4|82605.4|82657.7|82607.7|82653.6|82603.6|27
1623116290000|2021-06-08 01:38:10|82656|82606|82651.2|82601.2|82656.4|82606.4|82650.1|82600.1|55
1623116300000|2021-06-08 01:38:20|82650.7|82600.7|82653.8|82603.8|82655.2|82605.2|82649.6|82599.6|53
1623116310000|2021-06-08 01:38:30|82653.3|82603.3|82655|82605|82656|82606|82653.2|82603.2|25
1623116320000|2021-06-08 01:38:40|82654.9|82604.9|82653.4|82603.4|82657.1|82607.1|82652.8|82602.8|36
1623116330000|2021-06-08 01:38:50|82653.3|82603.3|82653|82603|82654.4|82604.4|82652.4|82602.4|40
1623116340000|2021-06-08 01:39:00|82652.5|82602.5|82652.7|82602.7|82655.3|82605.3|82652.1|82602.1|32
1623116350000|2021-06-08 01:39:10|82652.8|82602.8|82654.2|82604.2|82654.2|82604.2|82651.8|82601.8|30
1623116360000|2021-06-08 01:39:20|82655.1|82605.1|82652.2|82602.2|82655.4|82605.4|82652.2|82602.2|34
1623116370000|2021-06-08 01:39:30|82652.7|82602.7|82654.7|82604.7|82654.7|82604.7|82652.2|82602.2|23
1623116380000|2021-06-08 01:39:40|82654|82604|82661.1|82611.1|82661.1|82611.1|82653.8|82603.8|42
1623116390000|2021-06-08 01:39:50|82660.7|82610.7|82658|82608|82660.7|82610.7|82657.5|82607.5|39
1623116400000|2021-06-08 01:40:00|82657.9|82607.9|82659.3|82609.3|82661|82611|82657.4|82607.4|53
1623116410000|2021-06-08 01:40:10|82659.6|82609.6|82656.6|82606.6|82660.1|82610.1|82656.2|82606.2|40
1623116420000|2021-06-08 01:40:20|82656.3|82606.3|82657.3|82607.3|82657.5|82607.5|82656.1|82606.1|20
1623116430000|2021-06-08 01:40:30|82657.1|82607.1|82655.5|82605.5|82658.5|82608.5|82655.5|82605.5|45
1623116440000|2021-06-08 01:40:40|82655.4|82605.4|82654.7|82604.7|82656.5|82606.5|82654.6|82604.6|26
1623116450000|2021-06-08 01:40:50|82654.9|82604.9|82655.6|82605.6|82655.6|82605.6|82653.6|82603.6|28
1623116460000|2021-06-08 01:41:00|82655.5|82605.5|82656.7|82606.7|82658.1|82608.1|82654.3|82604.3|37
1623116470000|2021-06-08 01:41:10|82656.8|82606.8|82654.4|82604.4|82657.8|82607.8|82653.7|82603.7|38
1623116480000|2021-06-08 01:41:20|82654.5|82604.5|82655.2|82605.2|82656.4|82606.4|82654.2|82604.2|31
1623116490000|2021-06-08 01:41:30|82655|82605|82655.5|82605.5|82655.5|82605.5|82654.3|82604.3|32
1623116500000|2021-06-08 01:41:40|82655.4|82605.4|82655.6|82605.6|82656.5|82606.5|82655.1|82605.1|21
1623116510000|2021-06-08 01:41:50|82655.8|82605.8|82657.7|82607.7|82658.9|82608.9|82654.4|82604.4|45
1623116520000|2021-06-08 01:42:00|82657.8|82607.8|82656.4|82606.4|82658.4|82608.4|82656.4|82606.4|33
1623116530000|2021-06-08 01:42:10|82656.9|82606.9|82658.7|82608.7|82658.7|82608.7|82656.8|82606.8|50
1623116540000|2021-06-08 01:42:20|82658.6|82608.6|82659.6|82609.6|82659.6|82609.6|82657|82607|26
1623116550000|2021-06-08 01:42:30|82659.3|82609.3|82659.9|82609.9|82659.9|82609.9|82659.2|82609.2|13
1623116560000|2021-06-08 01:42:40|82658.3|82608.3|82659.4|82609.4|82659.4|82609.4|82657.8|82607.8|16
1623116570000|2021-06-08 01:42:50|82659|82609|82658.1|82608.1|82662.4|82612.4|82657.8|82607.8|24
1623116580000|2021-06-08 01:43:00|82658.8|82608.8|82655.7|82605.7|82662|82612|82655|82605|54
1623116590000|2021-06-08 01:43:10|82656|82606|82655.2|82605.2|82656.5|82606.5|82655.2|82605.2|14
1623116600000|2021-06-08 01:43:20|82655.1|82605.1|82657.4|82607.4|82658|82608|82654.1|82604.1|33
1623116610000|2021-06-08 01:43:30|82657.3|82607.3|82659.6|82609.6|82659.6|82609.6|82656.3|82606.3|18
1623116620000|2021-06-08 01:43:40|82658.6|82608.6|82655.9|82605.9|82660.4|82610.4|82654.8|82604.8|39
1623116630000|2021-06-08 01:43:50|82655.1|82605.1|82652.9|82602.9|82655.7|82605.7|82650.2|82600.2|34
1623116640000|2021-06-08 01:44:00|82652.7|82602.7|82655.3|82605.3|82655.9|82605.9|82652.5|82602.5|46
1623116650000|2021-06-08 01:44:10|82654.5|82604.5|82653.2|82603.2|82655.5|82605.5|82651.8|82601.8|43
1623116660000|2021-06-08 01:44:20|82654|82604|82656.7|82606.7|82656.8|82606.8|82651.2|82601.2|33
1623116670000|2021-06-08 01:44:30|82656.4|82606.4|82658.6|82608.6|82659.6|82609.6|82654.4|82604.4|53
1623116680000|2021-06-08 01:44:40|82658.7|82608.7|82657.1|82607.1|82660.7|82610.7|82655.2|82605.2|56
1623116690000|2021-06-08 01:44:50|82657.2|82607.2|82658|82608|82658.7|82608.7|82654.5|82604.5|58
1623116700000|2021-06-08 01:45:00|82658.2|82608.2|82656.8|82606.8|82667.2|82609.6|82655.2|82597|54
1623116710000|2021-06-08 01:45:10|82657.9|82607.9|82657.4|82607.4|82659.1|82609.1|82656.1|82606.1|35
1623116720000|2021-06-08 01:45:20|82657.2|82607.2|82656|82606|82659.8|82609.8|82652|82602|48
1623116730000|2021-06-08 01:45:30|82656.4|82606.4|82654.7|82604.7|82657.7|82607.7|82654.1|82604.1|47
1623116740000|2021-06-08 01:45:40|82654.9|82604.9|82656.2|82606.2|82656.6|82606.6|82654.8|82604.8|9
1623116750000|2021-06-08 01:45:50|82655.7|82605.7|82654.5|82604.5|82657.9|82607.9|82653.4|82603.4|34
1623116760000|2021-06-08 01:46:00|82654.4|82604.4|82653.8|82603.8|82655.7|82605.7|82653.8|82603.8|24
1623116770000|2021-06-08 01:46:10|82654.4|82604.4|82654|82604|82655.7|82605.7|82654|82604|19
1623116780000|2021-06-08 01:46:20|82653.9|82603.9|82656.6|82606.6|82657.3|82607.3|82653.9|82603.9|37
1623116790000|2021-06-08 01:46:30|82656.5|82606.5|82657.2|82607.2|82657.2|82607.2|82655.3|82605.3|21
1623116800000|2021-06-08 01:46:40|82656.8|82606.8|82655.3|82605.3|82660.3|82610.3|82655.3|82605.3|57
1623116810000|2021-06-08 01:46:50|82656|82606|82657|82607|82660.9|82610.9|82655.7|82605.7|43
1623116820000|2021-06-08 01:47:00|82657.3|82607.3|82657|82607|82659.5|82609.5|82656.2|82606.2|22
1623116830000|2021-06-08 01:47:10|82656.6|82606.6|82660.7|82610.7|82661.3|82611.3|82656.5|82606.5|46
1623116840000|2021-06-08 01:47:20|82659.3|82609.3|82656.6|82606.6|82660.6|82610.6|82654.8|82604.8|40
1623116850000|2021-06-08 01:47:30|82656.4|82606.4|82657.2|82607.2|82658|82608|82656.4|82606.4|19
1623116860000|2021-06-08 01:47:40|82657.1|82607.1|82655.6|82605.6|82657.8|82607.8|82653.8|82603.8|44
1623116870000|2021-06-08 01:47:50|82654.7|82604.7|82657.5|82607.5|82658.4|82608.4|82654.1|82604.1|53
1623116880000|2021-06-08 01:48:00|82657.4|82607.4|82658.6|82608.6|82660.7|82610.7|82657.2|82607.2|26
1623116890000|2021-06-08 01:48:10|82658.5|82608.5|82660.7|82610.7|82660.7|82610.7|82656.1|82606.1|28
1623116900000|2021-06-08 01:48:20|82660.1|82610.1|82657.3|82607.3|82661.3|82611.3|82657.1|82607.1|33
1623116910000|2021-06-08 01:48:30|82657.5|82607.5|82660.3|82610.3|82661.2|82611.2|82657|82607|31
1623116920000|2021-06-08 01:48:40|82660.1|82610.1|82656.6|82606.6|82661.2|82611.2|82654.8|82604.8|26
1623116930000|2021-06-08 01:48:50|82657.1|82607.1|82650.6|82600.6|82657.2|82607.2|82650.6|82600.6|29
1623116940000|2021-06-08 01:49:00|82651.6|82601.6|82651.6|82601.6|82653|82603|82650.7|82600.7|18
1623116950000|2021-06-08 01:49:10|82651.5|82601.5|82653.5|82603.5|82654.3|82604.3|82650.8|82600.8|29
1623116960000|2021-06-08 01:49:20|82651.7|82601.7|82655.2|82605.2|82655.7|82605.7|82650.6|82600.6|33
1623116970000|2021-06-08 01:49:30|82655|82605|82653.1|82603.1|82655.8|82605.8|82651.3|82601.3|37
1623116980000|2021-06-08 01:49:40|82653.5|82603.5|82652.8|82602.8|82654|82604|82650.8|82600.8|31
1623116990000|2021-06-08 01:49:50|82652.9|82602.9|82647.5|82597.5|82652.9|82602.9|82645.9|82595.9|55
1623117000000|2021-06-08 01:50:00|82647.6|82597.6|82643.8|82593.8|82647.6|82597.6|82643.8|82593.8|40
1623117010000|2021-06-08 01:50:10|82644|82594|82644.7|82594.7|82644.8|82594.8|82642.2|82592.2|31
1623117020000|2021-06-08 01:50:20|82644.9|82594.9|82634.1|82584.1|82645.2|82595.2|82634.1|82584.1|36
1623117030000|2021-06-08 01:50:30|82631.6|82581.6|82634.3|82584.3|82640.9|82585.3|82631.4|82568.6|44
1623117040000|2021-06-08 01:50:40|82634.7|82584.7|82630.5|82580.5|82643.9|82585.5|82630.5|82573.7|51
1623117050000|2021-06-08 01:50:50|82629.5|82579.5|82631.1|82581.1|82642.2|82582.2|82627.7|82567|60
1623117060000|2021-06-08 01:51:00|82631|82581|82624.9|82574.9|82638.1|82581|82623.3|82567.6|35
1623117070000|2021-06-08 01:51:10|82624.8|82574.8|82626.5|82576.5|82628|82578|82623.3|82573.3|50
1623117080000|2021-06-08 01:51:20|82626.6|82576.6|82630.5|82580.5|82636.8|82580.7|82624.8|82565.3|33
1623117090000|2021-06-08 01:51:30|82629.3|82579.3|82629.7|82579.7|82641.2|82584.1|82628.7|82569|66
1623117100000|2021-06-08 01:51:40|82629.2|82579.2|82628|82578|82632.6|82582.6|82627.6|82577.6|55
1623117110000|2021-06-08 01:51:50|82627.4|82577.4|82628.9|82578.9|82630.3|82580.3|82627.4|82577.4|54
1623117120000|2021-06-08 01:52:00|82629|82579|82629.1|82579.1|82630.2|82580.2|82628.2|82578.2|38
1623117130000|2021-06-08 01:52:10|82629.2|82579.2|82629.3|82579.3|82630.4|82580.4|82629|82579|36
1623117140000|2021-06-08 01:52:20|82628.8|82578.8|82630.3|82580.3|82631.5|82581.5|82627.8|82577.8|46
1623117150000|2021-06-08 01:52:30|82629.8|82579.8|82629.8|82579.8|82630.7|82580.7|82628.9|82578.9|31
1623117160000|2021-06-08 01:52:40|82629.6|82579.6|82630.9|82580.9|82631.2|82581.2|82629.5|82579.5|31
1623117170000|2021-06-08 01:52:50|82630.4|82580.4|82631.8|82581.8|82632.6|82582.6|82629.7|82579.7|35
1623117180000|2021-06-08 01:53:00|82631.6|82581.6|82634|82584|82636|82586|82631|82581|43
1623117190000|2021-06-08 01:53:10|82634.2|82584.2|82635.5|82585.5|82638|82588|82633.9|82583.9|37
1623117200000|2021-06-08 01:53:20|82635.8|82585.8|82636.9|82586.9|82639.5|82589.5|82635.4|82585.4|60
1623117210000|2021-06-08 01:53:30|82637|82587|82632.7|82582.7|82637.6|82587.6|82630.9|82580.9|57
1623117220000|2021-06-08 01:53:40|82632.8|82582.8|82634.2|82584.2|82635|82585|82632.3|82582.3|61
1623117230000|2021-06-08 01:53:50|82634.4|82584.4|82632.7|82582.7|82634.9|82584.9|82632.7|82582.7|35
1623117240000|2021-06-08 01:54:00|82633|82583|82633.4|82583.4|82633.5|82583.5|82631.6|82581.6|31
1623117250000|2021-06-08 01:54:10|82633.2|82583.2|82630.4|82580.4|82634.1|82584.1|82629.4|82579.4|47
1623117260000|2021-06-08 01:54:20|82626.8|82576.8|82612.5|82562.5|82627.2|82576.8|82611.3|82556.4|64
1623117270000|2021-06-08 01:54:30|82612.6|82562.6|82605.6|82555.6|82613.6|82563.6|82597.6|82547.6|54
1623117280000|2021-06-08 01:54:40|82605|82555|82615.1|82565.1|82617|82567|82599.5|82549.5|46
1623117290000|2021-06-08 01:54:50|82614.9|82564.9|82636|82562.7|82641.8|82575.9|82614.9|82559|78
1623117300000|2021-06-08 01:55:00|82636.5|82564.8|82634.8|82563.4|82639.7|82578|82622.6|82560.3|68
1623117310000|2021-06-08 01:55:10|82634.1|82562.1|82630.7|82559.7|82634.1|82573|82620.2|82559|50
1623117320000|2021-06-08 01:55:20|82631|82559.9|82624.9|82574.9|82633.5|82574.9|82621.2|82559.8|39
1623117330000|2021-06-08 01:55:30|82626.1|82576.1|82641.5|82591.5|82647.6|82591.5|82626.1|82567.4|50
1623117340000|2021-06-08 01:55:40|82641.1|82591.1|82653.4|82603.4|82654.5|82604.5|82640.3|82590.3|47
1623117350000|2021-06-08 01:55:50|82653|82603|82666|82616|82668|82618|82652.5|82602.5|63
1623117360000|2021-06-08 01:56:00|82666.5|82616.5|82658.9|82608.9|82667.1|82617.1|82651.5|82582.5|50
1623117370000|2021-06-08 01:56:10|82657|82607|82666.3|82616.3|82666.6|82616.6|82655.7|82605.7|48
1623117380000|2021-06-08 01:56:20|82665.5|82615.5|82666.1|82616.1|82672.7|82622.7|82664.2|82614.2|46
1623117390000|2021-06-08 01:56:30|82661.5|82611.5|82647.6|82597.6|82663|82611.5|82647.6|82592.2|64
1623117400000|2021-06-08 01:56:40|82647.2|82597.2|82650.2|82600.2|82650.6|82600.6|82646.3|82596.3|39
1623117410000|2021-06-08 01:56:50|82649.8|82599.8|82652.5|82602.5|82653.6|82603.6|82649.6|82599.6|28
1623117420000|2021-06-08 01:57:00|82652.4|82602.4|82650.2|82600.2|82659.8|82602.6|82649.1|82588.4|38
1623117430000|2021-06-08 01:57:10|82650.4|82600.4|82650.3|82600.3|82651.1|82601.1|82649.9|82599.9|21
1623117440000|2021-06-08 01:57:20|82650.1|82600.1|82655|82605|82665.3|82606|82650|82591.3|29
1623117450000|2021-06-08 01:57:30|82654.9|82604.9|82651.8|82601.8|82655.6|82605.6|82650.2|82600.2|52
1623117460000|2021-06-08 01:57:40|82651.7|82601.7|82651.4|82601.4|82652.1|82602.1|82649.5|82599.5|42
1623117470000|2021-06-08 01:57:50|82651.1|82601.1|82652.9|82602.9|82652.9|82602.9|82650.7|82600.7|26
1623117480000|2021-06-08 01:58:00|82653|82603|82655|82605|82656|82606|82651.7|82601.7|34
1623117490000|2021-06-08 01:58:10|82655.4|82605.4|82653.1|82603.1|82655.6|82605.6|82652.6|82602.6|29
1623117500000|2021-06-08 01:58:20|82653.3|82603.3|82653.5|82603.5|82653.9|82603.9|82650|82600|30
1623117510000|2021-06-08 01:58:30|82653.4|82603.4|82652.2|82602.2|82661.2|82603.9|82650.7|82591|36
1623117520000|2021-06-08 01:58:40|82652.5|82602.5|82652.9|82602.9|82666.1|82606.6|82652.4|82590.5|28
1623117530000|2021-06-08 01:58:50|82652.7|82602.7|82660.5|82590.1|82662.3|82603.2|82648.5|82587.6|41
1623117540000|2021-06-08 01:59:00|82660.2|82600.1|82652.3|82602.3|82661|82602.7|82650.1|82590.9|23
1623117550000|2021-06-08 01:59:10|82652.5|82602.5|82653.4|82603.4|82654.3|82604.3|82651.8|82601.8|38
1623117560000|2021-06-08 01:59:20|82653.2|82603.2|82653.7|82603.7|82653.8|82603.8|82652.3|82602.3|28
1623117570000|2021-06-08 01:59:30|82653.6|82603.6|82649.1|82599.1|82653.6|82603.6|82649|82599|35
1623117580000|2021-06-08 01:59:40|82649|82599|82636.7|82586.7|82651|82601|82636|82586|52
1623117590000|2021-06-08 01:59:50|82636.8|82586.8|82628.2|82578.2|82638.5|82588.5|82627.7|82577.7|48
1623117600000|2021-06-08 02:00:00|82628|82578|82616.6|82566.6|82629|82579|82616.6|82566.6|63
1623117610000|2021-06-08 02:00:10|82617|82567|82628.4|82578.4|82640.6|82590.6|82616|82566|65
1623117620000|2021-06-08 02:00:20|82628.8|82578.8|82637.9|82587.9|82639.8|82589.8|82626.6|82576.6|44
1623117630000|2021-06-08 02:00:30|82639.4|82589.4|82657.9|82607.9|82658.2|82608.2|82639.1|82589.1|58
1623117640000|2021-06-08 02:00:40|82657.3|82607.3|82675.8|82625.8|82675.8|82625.8|82656.8|82606.8|62
1623117650000|2021-06-08 02:00:50|82679.5|82629.5|82684.6|82634.6|82685.5|82635.5|82676.4|82626.4|46
1623117660000|2021-06-08 02:01:00|82685|82635|82653.2|82603.2|82690.3|82640.3|82651.4|82588.2|58
1623117670000|2021-06-08 02:01:10|82652.2|82602.2|82656.5|82606.5|82657.9|82607.9|82649.6|82599.6|52
1623117680000|2021-06-08 02:01:20|82656.2|82606.2|82656.2|82606.2|82656.7|82606.7|82655.5|82605.5|27
1623117690000|2021-06-08 02:01:30|82655|82605|82654.4|82604.4|82656.1|82606.1|82654.4|82604.4|23
1623117700000|2021-06-08 02:01:40|82654.2|82604.2|82655.3|82605.3|82667.3|82606.7|82653.8|82594.7|31
1623117710000|2021-06-08 02:01:50|82655.1|82605.1|82656.9|82606.9|82657.3|82607.3|82651.5|82601.5|34
1623117720000|2021-06-08 02:02:00|82653.1|82603.1|82652.8|82602.8|82656.2|82606.2|82652.1|82602.1|25
1623117730000|2021-06-08 02:02:10|82654|82604|82686.1|82636.1|82686.9|82636.9|82654|82604|58
1623117740000|2021-06-08 02:02:20|82686.2|82636.2|82658.8|82608.8|82687.6|82637.6|82650.8|82592.8|68
1623117750000|2021-06-08 02:02:30|82660.6|82610.6|82651.2|82601.2|82660.6|82610.6|82650.3|82600.3|45
1623117760000|2021-06-08 02:02:40|82651.9|82601.9|82661.7|82611.7|82662.8|82612.8|82651|82601|43
1623117770000|2021-06-08 02:02:50|82662.6|82612.6|82673.4|82623.4|82677.5|82627.5|82657.3|82607.3|77
1623117780000|2021-06-08 02:03:00|82672.3|82622.3|82664.5|82614.5|82684.4|82634.4|82661.3|82611.3|74
1623117790000|2021-06-08 02:03:10|82663|82613|82671.3|82621.3|82672.6|82622.6|82660.5|82610.5|80
1623117800000|2021-06-08 02:03:20|82674.4|82624.4|82653.6|82603.6|82675|82625|82653.6|82603.6|57
1623117810000|2021-06-08 02:03:30|82651.6|82601.6|82647|82597|82652.7|82602.7|82645.9|82595.9|44
1623117820000|2021-06-08 02:03:40|82646.7|82596.7|82642.3|82592.3|82647.9|82597.9|82634|82584|50
1623117830000|2021-06-08 02:03:50|82640.6|82590.6|82628.7|82578.7|82640.8|82590.8|82628.2|82578.2|48
1623117840000|2021-06-08 02:04:00|82629.4|82579.4|82630.7|82580.7|82633.2|82583.2|82617.8|82567.8|62
1623117850000|2021-06-08 02:04:10|82630.9|82580.9|82644.3|82594.3|82645.9|82595.9|82620.5|82570.5|69
1623117860000|2021-06-08 02:04:20|82644.6|82594.6|82659.8|82609.8|82661.5|82611.5|82644.1|82594.1|55
1623117870000|2021-06-08 02:04:30|82658.9|82608.9|82663.4|82613.4|82663.5|82613.5|82658.4|82608.4|30
1623117880000|2021-06-08 02:04:40|82663.1|82613.1|82675.7|82625.7|82677.4|82627.4|82663.1|82613.1|40
1623117890000|2021-06-08 02:04:50|82674.9|82624.9|82673.9|82623.9|82684.5|82634.5|82670.4|82620.4|49
1623117900000|2021-06-08 02:05:00|82672.9|82622.9|82662.8|82612.8|82685.9|82635.9|82660.9|82610.9|49
1623117910000|2021-06-08 02:05:10|82661.7|82611.7|82664.9|82614.9|82666.6|82616.6|82660.4|82610.4|68
1623117920000|2021-06-08 02:05:20|82665.5|82615.5|82665.6|82615.6|82666.1|82616.1|82665.1|82615.1|27
1623117930000|2021-06-08 02:05:30|82665.5|82615.5|82664.6|82614.6|82665.5|82615.5|82664.3|82614.3|27
1623117940000|2021-06-08 02:05:40|82664.7|82614.7|82662.1|82612.1|82665.1|82615.1|82661|82611|20
1623117950000|2021-06-08 02:05:50|82664.4|82614.4|82655.4|82605.4|82664.4|82614.4|82655|82605|39
1623117960000|2021-06-08 02:06:00|82655.6|82605.6|82641.3|82591.3|82657.5|82607.5|82641.3|82591.3|43
1623117970000|2021-06-08 02:06:10|82641.4|82591.4|82639.7|82589.7|82643.5|82593.5|82637.8|82587.8|49
1623117980000|2021-06-08 02:06:20|82639.2|82589.2|82635.4|82585.4|82647.3|82590.6|82634.6|82576.3|71
1623117990000|2021-06-08 02:06:30|82634.1|82584.1|82629.7|82579.7|82637.7|82587.7|82628.2|82578.2|55
1623118000000|2021-06-08 02:06:40|82629.1|82579.1|82620.9|82570.9|82630|82580|82619.2|82569.2|50
1623118010000|2021-06-08 02:06:50|82621.1|82571.1|82627.6|82577.6|82632|82582|82621.1|82571.1|50
1623118020000|2021-06-08 02:07:00|82627.7|82577.7|82629.9|82579.9|82630.3|82580.3|82627.2|82577.2|25
1623118030000|2021-06-08 02:07:10|82630.1|82580.1|82629.6|82579.6|82630.1|82580.1|82627|82577|19
1623118040000|2021-06-08 02:07:20|82629.5|82579.5|82623.7|82573.7|82629.6|82579.6|82623.7|82573.7|32
1623118050000|2021-06-08 02:07:30|82624|82574|82622.9|82572.9|82627.6|82577.6|82621.9|82571.9|46
1623118060000|2021-06-08 02:07:40|82623.1|82573.1|82620.3|82570.3|82623.4|82573.4|82617.5|82567.5|43
1623118070000|2021-06-08 02:07:50|82620.6|82570.6|82646.6|82596.6|82648.5|82598.5|82619.2|82569.2|63
1623118080000|2021-06-08 02:08:00|82646.5|82596.5|82641.7|82591.7|82649.1|82599.1|82639.5|82589.5|75
1623118090000|2021-06-08 02:08:10|82642.8|82592.8|82631.6|82581.6|82643.2|82593.2|82631.6|82581.6|62
1623118100000|2021-06-08 02:08:20|82632.8|82582.8|82644.7|82594.7|82653.4|82603.4|82631.6|82581.6|53
1623118110000|2021-06-08 02:08:30|82644.9|82594.9|82652.7|82602.7|82658.9|82608.9|82643|82593|41
1623118120000|2021-06-08 02:08:40|82651.6|82601.6|82653.7|82603.7|82658.7|82608.7|82651.2|82601.2|59
1623118130000|2021-06-08 02:08:50|82654|82604|82654.5|82604.5|82654.5|82604.5|82653.2|82603.2|15
1623118140000|2021-06-08 02:09:00|82654.1|82604.1|82664.1|82614.1|82668|82618|82653.9|82603.9|44
1623118150000|2021-06-08 02:09:10|82664.3|82614.3|82665.4|82615.4|82666|82616|82663.8|82613.8|23
1623118160000|2021-06-08 02:09:20|82664.8|82614.8|82664|82614|82666.3|82616.3|82660.8|82610.8|35
1623118170000|2021-06-08 02:09:30|82662.4|82612.4|82666|82616|82669.1|82619.1|82662.4|82612.4|39
1623118180000|2021-06-08 02:09:40|82666.1|82616.1|82664|82614|82667.2|82617.2|82663.6|82613.6|16
1623118190000|2021-06-08 02:09:50|82664.2|82614.2|82661.7|82611.7|82666|82616|82661.3|82611.3|36
1623118200000|2021-06-08 02:10:00|82662.3|82612.3|82662.3|82612.3|82662.5|82612.5|82658.8|82608.8|35
1623118210000|2021-06-08 02:10:10|82662.1|82612.1|82658.9|82608.9|82662.2|82612.2|82656.4|82606.4|35
1623118220000|2021-06-08 02:10:20|82658.7|82608.7|82626.3|82576.3|82658.9|82608.9|82625.7|82575.7|63
1623118230000|2021-06-08 02:10:30|82627.2|82577.2|82622.5|82572.5|82631.8|82581.8|82617.6|82567.6|52
1623118240000|2021-06-08 02:10:40|82622.4|82572.4|82622.3|82572.3|82625.1|82575.1|82618.5|82568.5|66
1623118250000|2021-06-08 02:10:50|82621.7|82571.7|82618.7|82568.7|82621.7|82571.7|82617.1|82567.1|36
1623118260000|2021-06-08 02:11:00|82618.9|82568.9|82620|82570|82621.6|82571.6|82616.7|82566.7|25
1623118270000|2021-06-08 02:11:10|82621.3|82571.3|82614.8|82564.8|82621.3|82571.3|82614.6|82564.6|28
1623118280000|2021-06-08 02:11:20|82615|82565|82614.6|82564.6|82615.9|82565.9|82614|82564|17
1623118290000|2021-06-08 02:11:30|82614.5|82564.5|82616.2|82566.2|82617.8|82567.8|82613.3|82563.3|56
1623118300000|2021-06-08 02:11:40|82616.1|82566.1|82616.8|82566.8|82617.9|82567.9|82615.8|82565.8|40
1623118310000|2021-06-08 02:11:50|82616.7|82566.7|82616.4|82566.4|82616.7|82566.7|82614.9|82564.9|31
1623118320000|2021-06-08 02:12:00|82615.3|82565.3|82614.1|82564.1|82616|82566|82614|82564|24
1623118330000|2021-06-08 02:12:10|82614.2|82564.2|82612.7|82562.7|82614.2|82564.2|82612.3|82562.3|18
1623118340000|2021-06-08 02:12:20|82613|82563|82615.7|82565.7|82617.1|82567.1|82612.6|82562.6|52
1623118350000|2021-06-08 02:12:30|82615|82565|82621.9|82571.9|82624.4|82574.4|82615|82565|67
1623118360000|2021-06-08 02:12:40|82621.5|82571.5|82617.1|82567.1|82622.6|82572.6|82615.8|82565.8|53
1623118370000|2021-06-08 02:12:50|82617.5|82567.5|82617.1|82567.1|82618.3|82568.3|82616.6|82566.6|36
1623118380000|2021-06-08 02:13:00|82617.4|82567.4|82614.8|82564.8|82618.1|82568.1|82614.8|82564.8|42
1623118390000|2021-06-08 02:13:10|82615.6|82565.6|82614|82564|82617.8|82567.8|82613.8|82563.8|57
1623118400000|2021-06-08 02:13:20|82613.9|82563.9|82622.1|82572.1|82628.1|82578.1|82613.6|82563.6|47
1623118410000|2021-06-08 02:13:30|82622|82572|82632.6|82582.6|82635|82585|82621.6|82571.6|39
1623118420000|2021-06-08 02:13:40|82632.7|82582.7|82631.8|82581.8|82633.6|82583.6|82631.5|82581.5|24
1623118430000|2021-06-08 02:13:50|82631.7|82581.7|82637.1|82587.1|82637.4|82587.4|82631.7|82581.7|37
1623118440000|2021-06-08 02:14:00|82637.3|82587.3|82637.4|82587.4|82637.8|82587.8|82636.5|82586.5|39
1623118450000|2021-06-08 02:14:10|82638.2|82588.2|82636.8|82586.8|82638.2|82588.2|82636.8|82586.8|16
1623118460000|2021-06-08 02:14:20|82636.9|82586.9|82641.6|82591.6|82644.4|82594.4|82636.6|82586.6|29
1623118470000|2021-06-08 02:14:30|82642.4|82592.4|82643.6|82593.6|82644.9|82594.9|82641.7|82591.7|23
1623118480000|2021-06-08 02:14:40|82643.5|82593.5|82643.9|82593.9|82644.7|82594.7|82643.4|82593.4|15
1623118490000|2021-06-08 02:14:50|82644.7|82594.7|82644.4|82594.4|82644.9|82594.9|82643.9|82593.9|19
1623118500000|2021-06-08 02:15:00|82644.5|82594.5|82652|82602|82652.4|82602.4|82642.6|82592.6|25
1623118510000|2021-06-08 02:15:10|82650.1|82600.1|82649.6|82599.6|82651.3|82601.3|82647.4|82597.4|43
1623118520000|2021-06-08 02:15:20|82649.5|82599.5|82649.9|82599.9|82649.9|82599.9|82649|82599|26
1623118530000|2021-06-08 02:15:30|82649.7|82599.7|82649.1|82599.1|82651.2|82601.2|82646.8|82596.8|22
1623118540000|2021-06-08 02:15:40|82648.7|82598.7|82649.5|82599.5|82649.6|82599.6|82648.7|82598.7|18
1623118550000|2021-06-08 02:15:50|82649.1|82599.1|82650.4|82600.4|82651|82601|82649.1|82599.1|23
1623118560000|2021-06-08 02:16:00|82650.7|82600.7|82651|82601|82653.3|82603.3|82648.9|82598.9|39
1623118570000|2021-06-08 02:16:10|82651.2|82601.2|82653.3|82603.3|82654|82604|82648.2|82598.2|35
1623118580000|2021-06-08 02:16:20|82653.6|82603.6|82653.7|82603.7|82654|82604|82652.6|82602.6|26
1623118590000|2021-06-08 02:16:30|82653.9|82603.9|82653.8|82603.8|82654.3|82604.3|82653.4|82603.4|13
1623118600000|2021-06-08 02:16:40|82654|82604|82655.2|82605.2|82657.6|82607.6|82654|82604|27
1623118610000|2021-06-08 02:16:50|82654.9|82604.9|82665|82615|82666.5|82616.5|82654.9|82604.9|31
1623118620000|2021-06-08 02:17:00|82664.6|82614.6|82666.8|82616.8|82666.8|82616.8|82663.5|82613.5|29
1623118630000|2021-06-08 02:17:10|82666.7|82616.7|82668|82618|82668.7|82618.7|82666.7|82616.7|28
1623118640000|2021-06-08 02:17:20|82667.9|82617.9|82667.5|82617.5|82668|82618|82667.4|82617.4|13
1623118650000|2021-06-08 02:17:30|82667.4|82617.4|82669.3|82619.3|82669.4|82619.4|82665.6|82615.6|8
1623118660000|2021-06-08 02:17:40|82669.4|82619.4|82672.5|82622.5|82673.1|82623.1|82669.4|82619.4|20
1623118670000|2021-06-08 02:17:50|82670.3|82620.3|82671.6|82621.6|82671.7|82621.7|82670.3|82620.3|11
1623118680000|2021-06-08 02:18:00|82671.8|82621.8|82671.6|82621.6|82672|82622|82671.1|82621.1|18
1623118690000|2021-06-08 02:18:10|82671.8|82621.8|82671.8|82621.8|82672.5|82622.5|82671.2|82621.2|13
1623118700000|2021-06-08 02:18:20|82672.2|82622.2|82671.6|82621.6|82672.2|82622.2|82671.2|82621.2|20
1623118710000|2021-06-08 02:18:30|82671.5|82621.5|82671|82621|82671.8|82621.8|82670.9|82620.9|10
1623118720000|2021-06-08 02:18:40|82670.8|82620.8|82670.6|82620.6|82671.3|82621.3|82670.2|82620.2|16
1623118730000|2021-06-08 02:18:50|82670.5|82620.5|82669.6|82619.6|82670.8|82620.8|82669.5|82619.5|40
1623118740000|2021-06-08 02:19:00|82669.7|82619.7|82669.9|82619.9|82670.7|82620.7|82669.5|82619.5|24
1623118750000|2021-06-08 02:19:10|82670.1|82620.1|82671.5|82621.5|82671.5|82621.5|82669.5|82619.5|32
1623118760000|2021-06-08 02:19:20|82671.6|82621.6|82670|82620|82671.9|82621.9|82668.2|82618.2|25
1623118770000|2021-06-08 02:19:30|82671.2|82621.2|82669.3|82619.3|82671.5|82621.5|82669.3|82619.3|25
1623118780000|2021-06-08 02:19:40|82669.5|82619.5|82674.2|82624.2|82675.5|82625.5|82669.4|82619.4|23
1623118790000|2021-06-08 02:19:50|82673.9|82623.9|82673.7|82623.7|82674.5|82624.5|82671.4|82621.4|17
1623118800000|2021-06-08 02:20:00|82673.3|82623.3|82675.4|82625.4|82675.4|82625.4|82672.4|82622.4|23
1623118810000|2021-06-08 02:20:10|82675.3|82625.3|82673.5|82623.5|82675.4|82625.4|82673|82623|18
1623118820000|2021-06-08 02:20:20|82673.3|82623.3|82681.3|82631.3|82682.1|82632.1|82673|82623|45
1623118830000|2021-06-08 02:20:30|82680.3|82630.3|82682.7|82632.7|82682.9|82632.9|82679.8|82629.8|30
1623118840000|2021-06-08 02:20:40|82682.9|82632.9|82685.5|82635.5|82685.7|82635.7|82682.1|82632.1|37
1623118850000|2021-06-08 02:20:50|82685.7|82635.7|82678.2|82628.2|82685.7|82635.7|82676.7|82626.7|32
1623118860000|2021-06-08 02:21:00|82679.1|82629.1|82676.8|82626.8|82679.1|82629.1|82675.5|82625.5|29
1623118870000|2021-06-08 02:21:10|82677.2|82627.2|82680.1|82630.1|82682.3|82632.3|82677.2|82627.2|51
1623118880000|2021-06-08 02:21:20|82679.6|82629.6|82676.9|82626.9|82680|82630|82675.6|82625.6|29
1623118890000|2021-06-08 02:21:30|82677|82627|82676.1|82626.1|82678.6|82628.6|82675.9|82625.9|34
1623118900000|2021-06-08 02:21:40|82675.9|82625.9|82643|82593|82677.1|82627.1|82638.5|82588.5|64
1623118910000|2021-06-08 02:21:50|82642.2|82592.2|82641.5|82591.5|82645.4|82595.4|82637.4|82587.4|61
1623118920000|2021-06-08 02:22:00|82641.8|82591.8|82642.9|82592.9|82643|82593|82640.8|82590.8|26
1623118930000|2021-06-08 02:22:10|82641.8|82591.8|82643.1|82593.1|82643.1|82593.1|82641.3|82591.3|17
1623118940000|2021-06-08 02:22:20|82643|82593|82643.2|82593.2|82646.3|82596.3|82641.7|82591.7|37
1623118950000|2021-06-08 02:22:30|82643.1|82593.1|82644.1|82594.1|82644.1|82594.1|82641|82591|34
1623118960000|2021-06-08 02:22:40|82644.9|82594.9|82644.5|82594.5|82647.7|82597.7|82638.1|82588.1|45
1623118970000|2021-06-08 02:22:50|82644.4|82594.4|82645.1|82595.1|82646.7|82596.7|82643.2|82593.2|33
1623118980000|2021-06-08 02:23:00|82645.6|82595.6|82644.9|82594.9|82647.4|82597.4|82644.3|82594.3|32
1623118990000|2021-06-08 02:23:10|82645.1|82595.1|82642.8|82592.8|82645.9|82595.9|82641.6|82591.6|30
1623119000000|2021-06-08 02:23:20|82642.7|82592.7|82643.6|82593.6|82646.2|82596.2|82642.6|82592.6|43
1623119010000|2021-06-08 02:23:30|82643|82593|82642.9|82592.9|82645.9|82595.9|82642.7|82592.7|33
1623119020000|2021-06-08 02:23:40|82642.3|82592.3|82641.1|82591.1|82644.1|82594.1|82638.9|82588.9|54
1623119030000|2021-06-08 02:23:50|82640.9|82590.9|82643.7|82593.7|82644.6|82594.6|82640.6|82590.6|49
1623119040000|2021-06-08 02:24:00|82643.4|82593.4|82643.2|82593.2|82644.3|82594.3|82641.9|82591.9|34
1623119050000|2021-06-08 02:24:10|82642.8|82592.8|82643.2|82593.2|82643.8|82593.8|82642.2|82592.2|32
1623119060000|2021-06-08 02:24:20|82643|82593|82639.4|82589.4|82644.6|82594.6|82639.4|82589.4|41
1623119070000|2021-06-08 02:24:30|82640.5|82590.5|82636.4|82586.4|82640.5|82590.5|82636.4|82586.4|64
1623119080000|2021-06-08 02:24:40|82634.9|82584.9|82632.8|82582.8|82635.9|82585.9|82631|82581|64
1623119090000|2021-06-08 02:24:50|82633.4|82583.4|82633.3|82583.3|82633.6|82583.6|82631.2|82581.2|29
1623119100000|2021-06-08 02:25:00|82633.6|82583.6|82631|82581|82633.6|82583.6|82631|82581|28
1623119110000|2021-06-08 02:25:10|82631.2|82581.2|82631.1|82581.1|82634.8|82584.8|82631|82581|58
1623119120000|2021-06-08 02:25:20|82630.9|82580.9|82634.1|82584.1|82634.3|82584.3|82630.3|82580.3|42
1623119130000|2021-06-08 02:25:30|82634|82584|82633.3|82583.3|82634|82584|82632.5|82582.5|33
1623119140000|2021-06-08 02:25:40|82634.2|82584.2|82632.9|82582.9|82634.2|82584.2|82632.7|82582.7|28
1623119150000|2021-06-08 02:25:50|82632.6|82582.6|82633.7|82583.7|82634.5|82584.5|82632|82582|25
1623119160000|2021-06-08 02:26:00|82633.4|82583.4|82632.5|82582.5|82635.3|82585.3|82630.9|82580.9|29
1623119170000|2021-06-08 02:26:10|82632.7|82582.7|82632.6|82582.6|82634.3|82584.3|82630|82580|52
1623119180000|2021-06-08 02:26:20|82632.3|82582.3|82632.9|82582.9|82636.1|82586.1|82629.8|82579.8|60
1623119190000|2021-06-08 02:26:30|82632.1|82582.1|82635.3|82585.3|82636|82586|82630.6|82580.6|58
1623119200000|2021-06-08 02:26:40|82634.1|82584.1|82628.3|82578.3|82634.3|82584.3|82627|82577|41
1623119210000|2021-06-08 02:26:50|82628|82578|82627.4|82577.4|82631.5|82581.5|82626.7|82576.7|40
1623119220000|2021-06-08 02:27:00|82627.3|82577.3|82627.4|82577.4|82629.3|82579.3|82623.4|82573.4|51
1623119230000|2021-06-08 02:27:10|82627.3|82577.3|82628.2|82578.2|82629.1|82579.1|82625.3|82575.3|38
1623119240000|2021-06-08 02:27:20|82628|82578|82647.6|82597.6|82648.6|82598.6|82628|82578|51
1623119250000|2021-06-08 02:27:30|82647.7|82597.7|82650|82600|82653|82603|82646.4|82596.4|48
1623119260000|2021-06-08 02:27:40|82650.4|82600.4|82652|82602|82652.7|82602.7|82650|82600|48
1623119270000|2021-06-08 02:27:50|82651.9|82601.9|82654.6|82604.6|82656.8|82606.8|82650.8|82600.8|44
1623119280000|2021-06-08 02:28:00|82655|82605|82664.3|82614.3|82666.7|82616.7|82653.3|82603.3|37
1623119290000|2021-06-08 02:28:10|82664.2|82614.2|82665.8|82615.8|82666.5|82616.5|82663.8|82613.8|32
1623119300000|2021-06-08 02:28:20|82665.9|82615.9|82673.8|82623.8|82674.4|82624.4|82664.7|82614.7|35
1623119310000|2021-06-08 02:28:30|82673.3|82623.3|82672.6|82622.6|82673.3|82623.3|82672.1|82622.1|23
1623119320000|2021-06-08 02:28:40|82672.5|82622.5|82677.9|82627.9|82678.1|82628.1|82671.4|82621.4|41
1623119330000|2021-06-08 02:28:50|82677.8|82627.8|82681.4|82631.4|82681.5|82631.5|82676.8|82626.8|35
1623119340000|2021-06-08 02:29:00|82681.1|82631.1|82682.5|82632.5|82682.5|82632.5|82681|82631|20
1623119350000|2021-06-08 02:29:10|82682.1|82632.1|82682.6|82632.6|82682.7|82632.7|82681.8|82631.8|14
1623119360000|2021-06-08 02:29:20|82682.5|82632.5|82682.2|82632.2|82683|82633|82682.2|82632.2|14
1623119370000|2021-06-08 02:29:30|82682|82632|82682.3|82632.3|82684|82634|82682|82632|21
1623119380000|2021-06-08 02:29:40|82682.4|82632.4|82681.8|82631.8|82682.7|82632.7|82679.5|82629.5|36
1623119390000|2021-06-08 02:29:50|82682.1|82632.1|82683.1|82633.1|82684.6|82634.6|82681.1|82631.1|64
1623119400000|2021-06-08 02:30:00|82683.4|82633.4|82685.7|82635.7|82687|82637|82681.7|82631.7|52
1623119410000|2021-06-08 02:30:10|82686|82636|82688.4|82638.4|82692.4|82642.4|82684.9|82634.9|57
1623119420000|2021-06-08 02:30:20|82688.2|82638.2|82669|82619|82689.1|82639.1|82668.6|82618.6|52
1623119430000|2021-06-08 02:30:30|82669.8|82619.8|82667|82617|82669.8|82619.8|82666|82616|53
1623119440000|2021-06-08 02:30:40|82666.9|82616.9|82666.8|82616.8|82669.6|82619.6|82666.7|82616.7|40
1623119450000|2021-06-08 02:30:50|82666.9|82616.9|82666.7|82616.7|82667.6|82617.6|82666.4|82616.4|27
1623119460000|2021-06-08 02:31:00|82666.9|82616.9|82679.4|82629.4|82682.6|82632.6|82665.5|82615.5|53
1623119470000|2021-06-08 02:31:10|82679.5|82629.5|82678.4|82628.4|82679.7|82629.7|82677.1|82627.1|50
1623119480000|2021-06-08 02:31:20|82678.3|82628.3|82679.9|82629.9|82681.3|82631.3|82678.3|82628.3|33
1623119490000|2021-06-08 02:31:30|82679.2|82629.2|82688.5|82638.5|82688.6|82638.6|82679.2|82629.2|43
1623119500000|2021-06-08 02:31:40|82688.7|82638.7|82681.3|82631.3|82689|82639|82680|82630|46
1623119510000|2021-06-08 02:31:50|82681.2|82631.2|82678.7|82628.7|82683.4|82633.4|82677.8|82627.8|42
1623119520000|2021-06-08 02:32:00|82679|82629|82678.1|82628.1|82681.3|82631.3|82677.6|82627.6|43
1623119530000|2021-06-08 02:32:10|82677.8|82627.8|82682.8|82632.8|82685.8|82635.8|82677.2|82627.2|43
1623119540000|2021-06-08 02:32:20|82683|82633|82687.6|82637.6|82688|82638|82682.7|82632.7|35
1623119550000|2021-06-08 02:32:30|82687.7|82637.7|82684.1|82634.1|82687.7|82637.7|82684.1|82634.1|34
1623119560000|2021-06-08 02:32:40|82684.3|82634.3|82677|82627|82684.6|82634.6|82677|82627|38
1623119570000|2021-06-08 02:32:50|82677.1|82627.1|82672.3|82622.3|82683.7|82633.7|82669.7|82619.7|65
1623119580000|2021-06-08 02:33:00|82674.1|82624.1|82674.9|82624.9|82675.2|82625.2|82670.4|82620.4|59
1623119590000|2021-06-08 02:33:10|82674.8|82624.8|82672.3|82622.3|82676.2|82626.2|82672.3|82622.3|36
1623119600000|2021-06-08 02:33:20|82672|82622|82671.4|82621.4|82673|82623|82670.9|82620.9|40
1623119610000|2021-06-08 02:33:30|82672|82622|82668.9|82618.9|82672.2|82622.2|82667.9|82617.9|44
1623119620000|2021-06-08 02:33:40|82669.1|82619.1|82676.7|82626.7|82682.6|82632.6|82668.6|82618.6|46
1623119630000|2021-06-08 02:33:50|82676.9|82626.9|82678.5|82628.5|82680.6|82630.6|82676.3|82626.3|42
1623119640000|2021-06-08 02:34:00|82679|82629|82676.5|82626.5|82680.4|82630.4|82676.3|82626.3|52
1623119650000|2021-06-08 02:34:10|82677.4|82627.4|82677|82627|82678.5|82628.5|82676.9|82626.9|32
1623119660000|2021-06-08 02:34:20|82677.1|82627.1|82677.9|82627.9|82678.3|82628.3|82676.5|82626.5|17
1623119670000|2021-06-08 02:34:30|82677.6|82627.6|82676.8|82626.8|82679.2|82629.2|82676.8|82626.8|12
1623119680000|2021-06-08 02:34:40|82676.7|82626.7|82676.9|82626.9|82677.5|82627.5|82675.8|82625.8|12
1623119690000|2021-06-08 02:34:50|82677.1|82627.1|82682.3|82632.3|82683.7|82633.7|82676|82626|32
1623119700000|2021-06-08 02:35:00|82681.9|82631.9|82679.3|82629.3|82683.3|82633.3|82679.1|82629.1|47
1623119710000|2021-06-08 02:35:10|82679.6|82629.6|82681.3|82631.3|82682.2|82632.2|82679.6|82629.6|13
1623119720000|2021-06-08 02:35:20|82681.1|82631.1|82681|82631|82683.6|82633.6|82679.5|82629.5|51
1623119730000|2021-06-08 02:35:30|82680.9|82630.9|82676.5|82626.5|82680.9|82630.9|82676.2|82626.2|23
1623119740000|2021-06-08 02:35:40|82676.6|82626.6|82676|82626|82677.5|82627.5|82675.2|82625.2|40
1623119750000|2021-06-08 02:35:50|82675.8|82625.8|82676.6|82626.6|82677.7|82627.7|82674.7|82624.7|40
1623119760000|2021-06-08 02:36:00|82676.7|82626.7|82682.8|82632.8|82685.1|82635.1|82676.5|82626.5|49
1623119770000|2021-06-08 02:36:10|82683.7|82633.7|82678.3|82628.3|82683.7|82633.7|82678.3|82628.3|50
1623119780000|2021-06-08 02:36:20|82679.7|82629.7|82675.6|82625.6|82680.4|82630.4|82675.2|82625.2|54
1623119790000|2021-06-08 02:36:30|82675.4|82625.4|82675.7|82625.7|82676.9|82626.9|82672.9|82622.9|30
1623119800000|2021-06-08 02:36:40|82675.8|82625.8|82681|82631|82688.1|82638.1|82675.5|82625.5|70
1623119810000|2021-06-08 02:36:50|82680.2|82630.2|82676.1|82626.1|82680.2|82630.2|82672.3|82622.3|61
1623119820000|2021-06-08 02:37:00|82672.2|82622.2|82677|82627|82681.4|82631.4|82672.2|82622.2|72
1623119830000|2021-06-08 02:37:10|82676.9|82626.9|82677.9|82627.9|82678.5|82628.5|82674.7|82624.7|51
1623119840000|2021-06-08 02:37:20|82677.4|82627.4|82683.9|82633.9|82686.4|82636.4|82677.4|82627.4|48
1623119850000|2021-06-08 02:37:30|82684|82634|82682.3|82632.3|82684.5|82634.5|82681.5|82631.5|41
1623119860000|2021-06-08 02:37:40|82681.9|82631.9|82674.4|82624.4|82683.2|82633.2|82672.2|82622.2|51
1623119870000|2021-06-08 02:37:50|82674.5|82624.5|82674.7|82624.7|82675.1|82625.1|82673.6|82623.6|39
1623119880000|2021-06-08 02:38:00|82674.9|82624.9|82673.3|82623.3|82676.2|82626.2|82672.6|82622.6|42
1623119890000|2021-06-08 02:38:10|82673.1|82623.1|82673.3|82623.3|82673.7|82623.7|82672.6|82622.6|31
1623119900000|2021-06-08 02:38:20|82673.5|82623.5|82674.3|82624.3|82676.1|82626.1|82673.5|82623.5|38
1623119910000|2021-06-08 02:38:30|82674.5|82624.5|82669.1|82619.1|82674.6|82624.6|82668.1|82618.1|47
1623119920000|2021-06-08 02:38:40|82669.2|82619.2|82675.1|82625.1|82677|82627|82668.7|82618.7|49
1623119930000|2021-06-08 02:38:50|82674.7|82624.7|82668|82618|82675|82625|82667.8|82617.8|45
1623119940000|2021-06-08 02:39:00|82668.1|82618.1|82669.5|82619.5|82672.1|82622.1|82667.6|82617.6|36
1623119950000|2021-06-08 02:39:10|82669.6|82619.6|82666.5|82616.5|82670.4|82620.4|82666.5|82616.5|43
1623119960000|2021-06-08 02:39:20|82666.6|82616.6|82670.3|82620.3|82671|82621|82666.6|82616.6|42
1623119970000|2021-06-08 02:39:30|82670.5|82620.5|82668.2|82618.2|82670.8|82620.8|82667.1|82617.1|24
1623119980000|2021-06-08 02:39:40|82668|82618|82669.4|82619.4|82669.7|82619.7|82667.4|82617.4|28
1623119990000|2021-06-08 02:39:50|82669.1|82619.1|82669.7|82619.7|82671|82621|82667.7|82617.7|32
1623120000000|2021-06-08 02:40:00|82669.4|82619.4|82662.9|82612.9|82669.4|82619.4|82662.8|82612.8|55
1623120010000|2021-06-08 02:40:10|82662.4|82612.4|82661.7|82611.7|82663.6|82613.6|82658.8|82608.8|52
1623120020000|2021-06-08 02:40:20|82661.5|82611.5|82667.4|82617.4|82669.3|82619.3|82661.2|82611.2|53
1623120030000|2021-06-08 02:40:30|82668.1|82618.1|82655.7|82605.7|82668.1|82618.1|82654.9|82604.9|62
1623120040000|2021-06-08 02:40:40|82655.1|82605.1|82656.8|82606.8|82657.5|82607.5|82654.1|82604.1|34
1623120050000|2021-06-08 02:40:50|82656.1|82606.1|82659|82609|82660.9|82610.9|82656.1|82606.1|47
1623120060000|2021-06-08 02:41:00|82659.2|82609.2|82655.9|82605.9|82659.3|82609.3|82653.9|82603.9|59
1623120070000|2021-06-08 02:41:10|82655.3|82605.3|82659.2|82609.2|82661.7|82611.7|82653.2|82603.2|56
1623120080000|2021-06-08 02:41:20|82659|82609|82652.4|82602.4|82659.3|82609.3|82652.4|82602.4|65
1623120090000|2021-06-08 02:41:30|82652.5|82602.5|82660|82610|82662|82612|82651.7|82601.7|51
1623120100000|2021-06-08 02:41:40|82659.8|82609.8|82658.1|82608.1|82659.8|82609.8|82658|82608|35
1623120110000|2021-06-08 02:41:50|82658.2|82608.2|82650.3|82600.3|82659.4|82609.4|82649.8|82599.8|49
1623120120000|2021-06-08 02:42:00|82650.4|82600.4|82654.6|82604.6|82658|82608|82650.3|82600.3|46
1623120130000|2021-06-08 02:42:10|82654.9|82604.9|82648.4|82598.4|82655.4|82605.4|82648.2|82598.2|49
1623120140000|2021-06-08 02:42:20|82648.9|82598.9|82654.7|82604.7|82655.3|82605.3|82646.6|82596.6|57
1623120150000|2021-06-08 02:42:30|82654.9|82604.9|82654.4|82604.4|82658.1|82608.1|82654.4|82604.4|48
1623120160000|2021-06-08 02:42:40|82655|82605|82651.2|82601.2|82658|82608|82651.2|82601.2|40
1623120170000|2021-06-08 02:42:50|82651.1|82601.1|82647.6|82597.6|82652.2|82602.2|82647.2|82597.2|41
1623120180000|2021-06-08 02:43:00|82648.2|82598.2|82655.6|82605.6|82657|82607|82648|82598|55
1623120190000|2021-06-08 02:43:10|82655.5|82605.5|82655.8|82605.8|82658.8|82608.8|82652.1|82602.1|42
1623120200000|2021-06-08 02:43:20|82655.9|82605.9|82656.2|82606.2|82660|82610|82655.9|82605.9|44
1623120210000|2021-06-08 02:43:30|82656.8|82606.8|82654.3|82604.3|82657.7|82607.7|82653.8|82603.8|50
1623120220000|2021-06-08 02:43:40|82654.5|82604.5|82649.8|82599.8|82654.8|82604.8|82648.3|82598.3|34
1623120230000|2021-06-08 02:43:50|82649.1|82599.1|82646.3|82596.3|82651|82601|82645.8|82595.8|22
1623120240000|2021-06-08 02:44:00|82647.3|82597.3|82647.7|82597.7|82649.4|82599.4|82646.3|82596.3|41
1623120250000|2021-06-08 02:44:10|82647.8|82597.8|82645.7|82595.7|82648.4|82598.4|82641|82591|26
1623120260000|2021-06-08 02:44:20|82645.5|82595.5|82638.8|82588.8|82645.8|82595.8|82638.8|82588.8|64
1623120270000|2021-06-08 02:44:30|82639.7|82589.7|82641.2|82591.2|82643.2|82593.2|82637.2|82587.2|54
1623120280000|2021-06-08 02:44:40|82640.9|82590.9|82640.4|82590.4|82642.8|82592.8|82637.8|82587.8|50
1623120290000|2021-06-08 02:44:50|82641.1|82591.1|82638.8|82588.8|82643.1|82593.1|82638.8|82588.8|27
1623120300000|2021-06-08 02:45:00|82639.5|82589.5|82641.4|82591.4|82642.3|82592.3|82638.4|82588.4|33
1623120310000|2021-06-08 02:45:10|82642.2|82592.2|82641.5|82591.5|82642.3|82592.3|82639.9|82589.9|25
1623120320000|2021-06-08 02:45:20|82641.8|82591.8|82639.1|82589.1|82642.5|82592.5|82639|82589|27
1623120330000|2021-06-08 02:45:30|82639.2|82589.2|82641|82591|82642.4|82592.4|82639.2|82589.2|23
1623120340000|2021-06-08 02:45:40|82641.3|82591.3|82639|82589|82642.8|82592.8|82638.3|82588.3|14
1623120350000|2021-06-08 02:45:50|82640.6|82590.6|82641.7|82591.7|82642.1|82592.1|82640.4|82590.4|24
1623120360000|2021-06-08 02:46:00|82641.9|82591.9|82643.5|82593.5|82643.6|82593.6|82638.4|82588.4|21
1623120370000|2021-06-08 02:46:10|82643.3|82593.3|82642.5|82592.5|82643.6|82593.6|82641.8|82591.8|27
1623120380000|2021-06-08 02:46:20|82642.4|82592.4|82641.9|82591.9|82643.8|82593.8|82640.6|82590.6|29
1623120390000|2021-06-08 02:46:30|82642.1|82592.1|82642.4|82592.4|82643.1|82593.1|82641.7|82591.7|21
1623120400000|2021-06-08 02:46:40|82642.3|82592.3|82639.8|82589.8|82643.6|82593.6|82639.8|82589.8|26
1623120410000|2021-06-08 02:46:50|82640|82590|82642.7|82592.7|82642.9|82592.9|82639.8|82589.8|28
1623120420000|2021-06-08 02:47:00|82642.4|82592.4|82642.4|82592.4|82648.5|82598.5|82641.1|82591.1|51
1623120430000|2021-06-08 02:47:10|82641.6|82591.6|82648.9|82598.9|82650.6|82600.6|82640.5|82590.5|57
1623120440000|2021-06-08 02:47:20|82646.3|82596.3|82641.8|82591.8|82647.2|82597.2|82641.7|82591.7|22
1623120450000|2021-06-08 02:47:30|82642.1|82592.1|82643.1|82593.1|82643.1|82593.1|82641.9|82591.9|24
1623120460000|2021-06-08 02:47:40|82642.4|82592.4|82645.6|82595.6|82646.6|82596.6|82642.1|82592.1|26
1623120470000|2021-06-08 02:47:50|82645.2|82595.2|82641.9|82591.9|82645.2|82595.2|82641.9|82591.9|22
1623120480000|2021-06-08 02:48:00|82641.8|82591.8|82643.7|82593.7|82644.9|82594.9|82641.8|82591.8|27
1623120490000|2021-06-08 02:48:10|82643.9|82593.9|82644.4|82594.4|82645.7|82595.7|82643.4|82593.4|22
1623120500000|2021-06-08 02:48:20|82644.1|82594.1|82644.8|82594.8|82645.8|82595.8|82644.1|82594.1|14
1623120510000|2021-06-08 02:48:30|82644.5|82594.5|82643.8|82593.8|82647.9|82597.9|82643.3|82593.3|15
1623120520000|2021-06-08 02:48:40|82643.5|82593.5|82639.6|82589.6|82643.5|82593.5|82639.4|82589.4|18
1623120530000|2021-06-08 02:48:50|82639.2|82589.2|82641.3|82591.3|82643.3|82593.3|82638.3|82588.3|23
1623120540000|2021-06-08 02:49:00|82640.6|82590.6|82639.7|82589.7|82641.2|82591.2|82639.2|82589.2|25
1623120550000|2021-06-08 02:49:10|82640.1|82590.1|82639.8|82589.8|82640.2|82590.2|82639.5|82589.5|14
1623120560000|2021-06-08 02:49:20|82640.1|82590.1|82641.2|82591.2|82641.5|82591.5|82639.9|82589.9|17
1623120570000|2021-06-08 02:49:30|82641.1|82591.1|82640.4|82590.4|82641.7|82591.7|82638.9|82588.9|27
1623120580000|2021-06-08 02:49:40|82640.5|82590.5|82644.1|82594.1|82645.5|82595.5|82640.4|82590.4|24
1623120590000|2021-06-08 02:49:50|82643.9|82593.9|82643.4|82593.4|82644.4|82594.4|82643.2|82593.2|17
1623120600000|2021-06-08 02:50:00|82643.3|82593.3|82637|82587|82644.5|82594.5|82637|82587|38
1623120610000|2021-06-08 02:50:10|82637.1|82587.1|82649.7|82599.7|82649.9|82599.9|82636.6|82586.6|43
1623120620000|2021-06-08 02:50:20|82649.6|82599.6|82645.6|82595.6|82649.6|82599.6|82645.6|82595.6|42
1623120630000|2021-06-08 02:50:30|82645.8|82595.8|82642.9|82592.9|82645.8|82595.8|82641|82591|67
1623120640000|2021-06-08 02:50:40|82642.6|82592.6|82645.5|82595.5|82645.5|82595.5|82641.8|82591.8|44
1623120650000|2021-06-08 02:50:50|82645.1|82595.1|82645.7|82595.7|82647.6|82597.6|82644|82594|47
1623120660000|2021-06-08 02:51:00|82646|82596|82648.6|82598.6|82650|82600|82646|82596|41
1623120670000|2021-06-08 02:51:10|82648.5|82598.5|82646.3|82596.3|82648.5|82598.5|82643.7|82593.7|44
1623120680000|2021-06-08 02:51:20|82646.1|82596.1|82645.2|82595.2|82646.2|82596.2|82641.2|82591.2|48
1623120690000|2021-06-08 02:51:30|82644.2|82594.2|82646.5|82596.5|82647.1|82597.1|82642.6|82592.6|37
1623120700000|2021-06-08 02:51:40|82646.7|82596.7|82641.6|82591.6|82647.9|82597.9|82639.9|82589.9|41
1623120710000|2021-06-08 02:51:50|82641.2|82591.2|82647.1|82597.1|82647.5|82597.5|82639.9|82589.9|47
1623120720000|2021-06-08 02:52:00|82645.9|82595.9|82651.1|82601.1|82651.1|82601.1|82644.3|82594.3|46
1623120730000|2021-06-08 02:52:10|82650.9|82600.9|82645.1|82595.1|82650.9|82600.9|82642.9|82592.9|63
1623120740000|2021-06-08 02:52:20|82644.7|82594.7|82642.8|82592.8|82645.4|82595.4|82642.5|82592.5|44
1623120750000|2021-06-08 02:52:30|82642.7|82592.7|82646.7|82596.7|82647.3|82597.3|82642.7|82592.7|15
1623120760000|2021-06-08 02:52:40|82647.5|82597.5|82649.3|82599.3|82652.8|82602.8|82647.5|82597.5|60
1623120770000|2021-06-08 02:52:50|82649.4|82599.4|82649.8|82599.8|82652.7|82602.7|82649|82599|46
1623120780000|2021-06-08 02:53:00|82649.9|82599.9|82645.8|82595.8|82652.1|82602.1|82645.6|82595.6|64
1623120790000|2021-06-08 02:53:10|82645.4|82595.4|82652.5|82602.5|82652.8|82602.8|82645.3|82595.3|53
1623120800000|2021-06-08 02:53:20|82652.7|82602.7|82651.8|82601.8|82655.3|82605.3|82651.6|82601.6|33
1623120810000|2021-06-08 02:53:30|82651.7|82601.7|82650.4|82600.4|82652.8|82602.8|82647|82597|53
1623120820000|2021-06-08 02:53:40|82651.5|82601.5|82650|82600|82651.6|82601.6|82647.5|82597.5|46
1623120830000|2021-06-08 02:53:50|82650.5|82600.5|82654.1|82604.1|82658.4|82608.4|82649|82599|51
1623120840000|2021-06-08 02:54:00|82654.2|82604.2|82654|82604|82657.3|82607.3|82652.5|82602.5|47
1623120850000|2021-06-08 02:54:10|82653.6|82603.6|82651.3|82601.3|82656.3|82606.3|82650.2|82600.2|52
1623120860000|2021-06-08 02:54:20|82652.5|82602.5|82651.9|82601.9|82653.7|82603.7|82650.5|82600.5|47
1623120870000|2021-06-08 02:54:30|82652|82602|82652.6|82602.6|82658|82608|82651|82601|52
1623120880000|2021-06-08 02:54:40|82652.5|82602.5|82655.5|82605.5|82657.1|82607.1|82652.1|82602.1|38
1623120890000|2021-06-08 02:54:50|82656.2|82606.2|82658|82608|82658.9|82608.9|82656.1|82606.1|37
1623120900000|2021-06-08 02:55:00|82657.4|82607.4|82656.6|82606.6|82662.1|82612.1|82656.6|82606.6|57
1623120910000|2021-06-08 02:55:10|82656.9|82606.9|82658.7|82608.7|82661.8|82611.8|82656.1|82606.1|38
1623120920000|2021-06-08 02:55:20|82658.4|82608.4|82655.4|82605.4|82658.7|82608.7|82655.4|82605.4|27
1623120930000|2021-06-08 02:55:30|82655.5|82605.5|82657.5|82607.5|82663.6|82613.6|82655|82605|51
1623120940000|2021-06-08 02:55:40|82657.2|82607.2|82657|82607|82658.8|82608.8|82655.9|82605.9|29
1623120950000|2021-06-08 02:55:50|82657.5|82607.5|82661.7|82611.7|82663.4|82613.4|82655.4|82605.4|39
1623120960000|2021-06-08 02:56:00|82661.6|82611.6|82656.4|82606.4|82661.6|82611.6|82656.4|82606.4|43
1623120970000|2021-06-08 02:56:10|82656.5|82606.5|82660.4|82610.4|82661.3|82611.3|82656.4|82606.4|43
1623120980000|2021-06-08 02:56:20|82660.2|82610.2|82662.3|82612.3|82662.4|82612.4|82659.3|82609.3|33
1623120990000|2021-06-08 02:56:30|82661.9|82611.9|82658.6|82608.6|82662.1|82612.1|82658|82608|18
1623121000000|2021-06-08 02:56:40|82658.7|82608.7|82658.8|82608.8|82660.3|82610.3|82658.4|82608.4|28
1623121010000|2021-06-08 02:56:50|82658.5|82608.5|82658.9|82608.9|82659.2|82609.2|82658.3|82608.3|22
1623121020000|2021-06-08 02:57:00|82658.5|82608.5|82658.8|82608.8|82668.9|82610.1|82657.2|82597.5|26
1623121030000|2021-06-08 02:57:10|82659.1|82609.1|82659.4|82609.4|82661.3|82611.3|82657.7|82607.7|27
1623121040000|2021-06-08 02:57:20|82659.5|82609.5|82656.4|82606.4|82659.9|82609.9|82656.2|82606.2|34
1623121050000|2021-06-08 02:57:30|82658|82608|82656|82606|82658.2|82608.2|82655.6|82605.6|39
1623121060000|2021-06-08 02:57:40|82655.8|82605.8|82655.8|82605.8|82656.3|82606.3|82655.7|82605.7|23
1623121070000|2021-06-08 02:57:50|82656.2|82606.2|82656.4|82606.4|82656.9|82606.9|82655.1|82605.1|31
1623121080000|2021-06-08 02:58:00|82656.5|82606.5|82658.2|82608.2|82658.3|82608.3|82656|82606|32
1623121090000|2021-06-08 02:58:10|82658|82608|82657|82607|82658.4|82608.4|82656.7|82606.7|38
1623121100000|2021-06-08 02:58:20|82657.1|82607.1|82657|82607|82657.3|82607.3|82656.5|82606.5|24
1623121110000|2021-06-08 02:58:30|82657.2|82607.2|82654.2|82604.2|82659.1|82609.1|82653.3|82603.3|39
1623121120000|2021-06-08 02:58:40|82653.9|82603.9|82656.1|82606.1|82658|82608|82653.2|82603.2|35
1623121130000|2021-06-08 02:58:50|82655|82605|82655.6|82605.6|82656.5|82606.5|82654.5|82604.5|30
1623121140000|2021-06-08 02:59:00|82655.4|82605.4|82655.5|82605.5|82658.7|82608.7|82654.5|82604.5|37
1623121150000|2021-06-08 02:59:10|82655.8|82605.8|82659.4|82609.4|82664.7|82614.7|82655.1|82605.1|37
1623121160000|2021-06-08 02:59:20|82659.9|82609.9|82660.7|82610.7|82663.6|82613.6|82656.9|82606.9|59
1623121170000|2021-06-08 02:59:30|82661.1|82611.1|82666.3|82616.3|82667.3|82617.3|82659.8|82609.8|59
1623121180000|2021-06-08 02:59:40|82665.8|82615.8|82656.8|82606.8|82666.1|82616.1|82656.4|82606.4|55
1623121190000|2021-06-08 02:59:50|82656.9|82606.9|82652.5|82602.5|82658.6|82608.6|82651.6|82601.6|57
1623121200000|2021-06-08 03:00:00|82652.8|82602.8|82659.1|82609.1|82659.5|82609.5|82652.8|82602.8|54
1623121210000|2021-06-08 03:00:10|82659.2|82609.2|82651.3|82601.3|82659.2|82609.2|82651.3|82601.3|50
1623121220000|2021-06-08 03:00:20|82652|82602|82652.2|82602.2|82652.9|82602.9|82650.3|82600.3|60
1623121230000|2021-06-08 03:00:30|82652.4|82602.4|82659.2|82609.2|82660.7|82610.7|82652.4|82602.4|42
1623121240000|2021-06-08 03:00:40|82659.1|82609.1|82658.1|82608.1|82659.9|82609.9|82657.9|82607.9|43
1623121250000|2021-06-08 03:00:50|82658.3|82608.3|82653.2|82603.2|82658.8|82608.8|82652.6|82602.6|39
1623121260000|2021-06-08 03:01:00|82653.1|82603.1|82657.1|82607.1|82657.1|82607.1|82652.9|82602.9|50
1623121270000|2021-06-08 03:01:10|82656.8|82606.8|82659|82609|82660.4|82610.4|82656.8|82606.8|46
1623121280000|2021-06-08 03:01:20|82658.6|82608.6|82653.5|82603.5|82659.2|82609.2|82653.5|82603.5|40
1623121290000|2021-06-08 03:01:30|82654.5|82604.5|82655|82605|82655.9|82605.9|82652.6|82602.6|67
1623121300000|2021-06-08 03:01:40|82654.9|82604.9|82660.5|82610.5|82661.5|82611.5|82653|82603|55
1623121310000|2021-06-08 03:01:50|82660.4|82610.4|82667.2|82617.2|82668.5|82618.5|82659.1|82609.1|70
1623121320000|2021-06-08 03:02:00|82666.8|82616.8|82661.9|82611.9|82667.1|82617.1|82660.4|82610.4|66
1623121330000|2021-06-08 03:02:10|82661.6|82611.6|82668.9|82618.9|82669.6|82619.6|82660.9|82610.9|70
1623121340000|2021-06-08 03:02:20|82668.5|82618.5|82661.3|82611.3|82669.9|82619.9|82660.5|82610.5|62
1623121350000|2021-06-08 03:02:30|82661.1|82611.1|82665.9|82615.9|82666.8|82616.8|82659|82609|61
1623121360000|2021-06-08 03:02:40|82666.8|82616.8|82664|82614|82667|82617|82663.9|82613.9|64
1623121370000|2021-06-08 03:02:50|82663.9|82613.9|82672.5|82622.5|82674.9|82624.9|82655|82605|72
1623121380000|2021-06-08 03:03:00|82672.9|82622.9|82670.8|82620.8|82678.3|82628.3|82670|82620|69
1623121390000|2021-06-08 03:03:10|82671.3|82621.3|82669.6|82619.6|82673|82623|82668.4|82618.4|50
1623121400000|2021-06-08 03:03:20|82668.4|82618.4|82671.8|82621.8|82676|82626|82668.1|82618.1|61
1623121410000|2021-06-08 03:03:30|82671.5|82621.5|82683.9|82633.9|82685.9|82635.9|82671.4|82621.4|69
1623121420000|2021-06-08 03:03:40|82683.6|82633.6|82675.7|82625.7|82687|82637|82672.8|82622.8|72
1623121430000|2021-06-08 03:03:50|82675.5|82625.5|82674.9|82624.9|82676|82626|82673.3|82623.3|48
1623121440000|2021-06-08 03:04:00|82675.6|82625.6|82672.4|82622.4|82676.5|82626.5|82672.3|82622.3|47
1623121450000|2021-06-08 03:04:10|82672.3|82622.3|82672.2|82622.2|82673.1|82623.1|82671.8|82621.8|38
1623121460000|2021-06-08 03:04:20|82672.4|82622.4|82666.4|82616.4|82673.3|82623.3|82665.3|82615.3|34
1623121470000|2021-06-08 03:04:30|82666.6|82616.6|82668.5|82618.5|82668.5|82618.5|82663.4|82613.4|68
1623121480000|2021-06-08 03:04:40|82668|82618|82679.9|82629.9|82680.1|82630.1|82666|82616|68
1623121490000|2021-06-08 03:04:50|82678.6|82628.6|82677.1|82627.1|82682.4|82632.4|82676|82626|50
1623121500000|2021-06-08 03:05:00|82676.4|82626.4|82691.5|82641.5|82696.3|82646.3|82674.2|82624.2|62
1623121510000|2021-06-08 03:05:10|82691.8|82641.8|82691.8|82641.8|82691.9|82641.9|82686.9|82636.9|44
1623121520000|2021-06-08 03:05:20|82691.7|82641.7|82696.1|82646.1|82696.4|82646.4|82690.8|82640.8|37
1623121530000|2021-06-08 03:05:30|82695.6|82645.6|82692|82642|82696.3|82646.3|82691.1|82641.1|26
1623121540000|2021-06-08 03:05:40|82691.5|82641.5|82693.3|82643.3|82694.6|82644.6|82691.2|82641.2|25
1623121550000|2021-06-08 03:05:50|82692.7|82642.7|82694.1|82644.1|82694.3|82644.3|82692.7|82642.7|25
1623121560000|2021-06-08 03:06:00|82693.2|82643.2|82693.1|82643.1|82695.5|82645.5|82692.2|82642.2|40
1623121570000|2021-06-08 03:06:10|82693.6|82643.6|82694.9|82644.9|82695.1|82645.1|82692.7|82642.7|30
1623121580000|2021-06-08 03:06:20|82694.8|82644.8|82692.8|82642.8|82694.8|82644.8|82692.5|82642.5|25
1623121590000|2021-06-08 03:06:30|82692.7|82642.7|82695.7|82645.7|82697.6|82647.6|82691.7|82641.7|29
1623121600000|2021-06-08 03:06:40|82695.5|82645.5|82692.3|82642.3|82699.3|82649.3|82692.3|82642.3|24
1623121610000|2021-06-08 03:06:50|82691.9|82641.9|82691.5|82641.5|82692.2|82642.2|82691.1|82641.1|23
1623121620000|2021-06-08 03:07:00|82691.6|82641.6|82692.6|82642.6|82693.4|82643.4|82690.9|82640.9|29
1623121630000|2021-06-08 03:07:10|82692.5|82642.5|82693.1|82643.1|82693.5|82643.5|82692.5|82642.5|11
1623121640000|2021-06-08 03:07:20|82692.9|82642.9|82692.9|82642.9|82694.3|82644.3|82692.6|82642.6|17
1623121650000|2021-06-08 03:07:30|82693|82643|82692.3|82642.3|82693|82643|82692.2|82642.2|11
1623121660000|2021-06-08 03:07:40|82697.6|82647.6|82697.7|82647.7|82698.9|82648.9|82696.8|82646.8|30
1623121670000|2021-06-08 03:07:50|82697.5|82647.5|82697.3|82647.3|82697.8|82647.8|82696.7|82646.7|31
1623121680000|2021-06-08 03:08:00|82698|82648|82695.9|82645.9|82698|82648|82693.3|82643.3|31
1623121690000|2021-06-08 03:08:10|82696|82646|82695.1|82645.1|82696.2|82646.2|82693.9|82643.9|17
1623121700000|2021-06-08 03:08:20|82696.2|82646.2|82693|82643|82696.2|82646.2|82692.9|82642.9|20
1623121710000|2021-06-08 03:08:30|82693.3|82643.3|82694.7|82644.7|82698.7|82648.7|82692.5|82642.5|23
1623121720000|2021-06-08 03:08:40|82693.9|82643.9|82694.5|82644.5|82698.8|82648.8|82693.9|82643.9|19
1623121730000|2021-06-08 03:08:50|82694.6|82644.6|82694.8|82644.8|82695.8|82645.8|82694.6|82644.6|7
1623121740000|2021-06-08 03:09:00|82695|82645|82699.1|82649.1|82699.3|82649.3|82695|82645|14
1623121750000|2021-06-08 03:09:10|82699.9|82649.9|82693.9|82643.9|82699.9|82649.9|82693.9|82643.9|26
1623121760000|2021-06-08 03:09:20|82694.3|82644.3|82695.9|82645.9|82695.9|82645.9|82693.3|82643.3|22
1623121770000|2021-06-08 03:09:30|82695.5|82645.5|82694.3|82644.3|82695.6|82645.6|82693.6|82643.6|30
1623121780000|2021-06-08 03:09:40|82694.2|82644.2|82693.7|82643.7|82695.7|82645.7|82693.7|82643.7|23
1623121790000|2021-06-08 03:09:50|82693.5|82643.5|82694.1|82644.1|82694.5|82644.5|82692.8|82642.8|22
1623121800000|2021-06-08 03:10:00|82694.2|82644.2|82694.7|82644.7|82695.2|82645.2|82693.3|82643.3|28
1623121810000|2021-06-08 03:10:10|82694.8|82644.8|82701.8|82651.8|82704.3|82654.3|82694.5|82644.5|38
1623121820000|2021-06-08 03:10:20|82702.2|82652.2|82702.3|82652.3|82711.2|82661.2|82701.3|82651.3|47
1623121830000|2021-06-08 03:10:30|82702.4|82652.4|82700.9|82650.9|82703.7|82653.7|82700.9|82650.9|37
1623121840000|2021-06-08 03:10:40|82700.8|82650.8|82696.1|82646.1|82700.8|82650.8|82695.5|82645.5|31
1623121850000|2021-06-08 03:10:50|82696.2|82646.2|82696.6|82646.6|82696.7|82646.7|82695.8|82645.8|23
1623121860000|2021-06-08 03:11:00|82696.5|82646.5|82697.2|82647.2|82698.8|82648.8|82696.5|82646.5|27
1623121870000|2021-06-08 03:11:10|82697.1|82647.1|82695.9|82645.9|82698.8|82648.8|82695.2|82645.2|23
1623121880000|2021-06-08 03:11:20|82696.2|82646.2|82696.7|82646.7|82697|82647|82696|82646|29
1623121890000|2021-06-08 03:11:30|82696.5|82646.5|82697.8|82647.8|82699.1|82649.1|82696.5|82646.5|30
1623121900000|2021-06-08 03:11:40|82697.6|82647.6|82699.3|82649.3|82699.3|82649.3|82697.5|82647.5|11
1623121910000|2021-06-08 03:11:50|82699.6|82649.6|82698.8|82648.8|82699.6|82649.6|82697|82647|20
1623121920000|2021-06-08 03:12:00|82698.7|82648.7|82695.6|82645.6|82699.6|82649.6|82695.5|82645.5|30
1623121930000|2021-06-08 03:12:10|82695.5|82645.5|82697.5|82647.5|82698.1|82648.1|82695.5|82645.5|27
1623121940000|2021-06-08 03:12:20|82697.7|82647.7|82697.1|82647.1|82697.7|82647.7|82696.6|82646.6|16
1623121950000|2021-06-08 03:12:30|82696.8|82646.8|82697.7|82647.7|82698.4|82648.4|82696.8|82646.8|12
1623121960000|2021-06-08 03:12:40|82697.5|82647.5|82698.8|82648.8|82699.1|82649.1|82696.7|82646.7|9
1623121970000|2021-06-08 03:12:50|82698.9|82648.9|82700.1|82650.1|82700.4|82650.4|82698.9|82648.9|9
1623121980000|2021-06-08 03:13:00|82699.9|82649.9|82700.2|82650.2|82700.9|82650.9|82699.6|82649.6|17
1623121990000|2021-06-08 03:13:10|82700.3|82650.3|82702.2|82652.2|82704.4|82654.4|82697.2|82647.2|25
1623122000000|2021-06-08 03:13:20|82701.8|82651.8|82701.8|82651.8|82702.6|82652.6|82701.3|82651.3|14
1623122010000|2021-06-08 03:13:30|82701.5|82651.5|82703.1|82653.1|82708.5|82658.5|82701|82651|28
1623122020000|2021-06-08 03:13:40|82704.3|82654.3|82703|82653|82704.3|82654.3|82702.2|82652.2|15
1623122030000|2021-06-08 03:13:50|82703.1|82653.1|82704.8|82654.8|82706.1|82656.1|82703.1|82653.1|21
1623122040000|2021-06-08 03:14:00|82704.7|82654.7|82702.7|82652.7|82704.7|82654.7|82702.6|82652.6|19
1623122050000|2021-06-08 03:14:10|82702.6|82652.6|82692.6|82642.6|82705.3|82655.3|82691.9|82641.9|34
1623122060000|2021-06-08 03:14:20|82694.5|82644.5|82690.3|82640.3|82694.5|82644.5|82683.1|82633.1|38
1623122070000|2021-06-08 03:14:30|82690|82640|82686.8|82636.8|82693.8|82643.8|82686.2|82636.2|76
1623122080000|2021-06-08 03:14:40|82688.1|82638.1|82692.3|82642.3|82693.4|82643.4|82687.1|82637.1|71
1623122090000|2021-06-08 03:14:50|82691.9|82641.9|82693.2|82643.2|82693.4|82643.4|82688.9|82638.9|62
1623122100000|2021-06-08 03:15:00|82693.3|82643.3|82691.4|82641.4|82693.3|82643.3|82691.2|82641.2|45
1623122110000|2021-06-08 03:15:10|82691.2|82641.2|82690|82640|82693.6|82643.6|82689.9|82639.9|62
1623122120000|2021-06-08 03:15:20|82690.7|82640.7|82691.5|82641.5|82694.1|82644.1|82688.9|82638.9|41
1623122130000|2021-06-08 03:15:30|82691.4|82641.4|82693|82643|82693.6|82643.6|82690.7|82640.7|33
1623122140000|2021-06-08 03:15:40|82692.8|82642.8|82691.5|82641.5|82692.9|82642.9|82691.3|82641.3|22
1623122150000|2021-06-08 03:15:50|82691.7|82641.7|82688.6|82638.6|82691.7|82641.7|82688.3|82638.3|26
1623122160000|2021-06-08 03:16:00|82688.7|82638.7|82689.1|82639.1|82690.7|82640.7|82688|82638|29
1623122170000|2021-06-08 03:16:10|82687.6|82637.6|82687.1|82637.1|82689.4|82639.4|82686|82636|22
1623122180000|2021-06-08 03:16:20|82686.9|82636.9|82688.3|82638.3|82688.3|82638.3|82686.3|82636.3|21
1623122190000|2021-06-08 03:16:30|82688.2|82638.2|82688.2|82638.2|82689.2|82639.2|82687.7|82637.7|23
1623122200000|2021-06-08 03:16:40|82688.5|82638.5|82685.7|82635.7|82691|82641|82685.3|82635.3|36
1623122210000|2021-06-08 03:16:50|82685|82635|82684.8|82634.8|82686.3|82636.3|82684.2|82634.2|23
1623122220000|2021-06-08 03:17:00|82684.9|82634.9|82686.3|82636.3|82686.6|82636.6|82684.4|82634.4|18
1623122230000|2021-06-08 03:17:10|82685.9|82635.9|82684.3|82634.3|82686.3|82636.3|82684.3|82634.3|11
1623122240000|2021-06-08 03:17:20|82684.6|82634.6|82685.9|82635.9|82687.8|82637.8|82683.5|82633.5|39
1623122250000|2021-06-08 03:17:30|82684.5|82634.5|82685|82635|82687.1|82637.1|82682.2|82632.2|53
1623122260000|2021-06-08 03:17:40|82684.7|82634.7|82673|82623|82684.7|82634.7|82672.7|82622.7|51
1623122270000|2021-06-08 03:17:50|82673.9|82623.9|82685.4|82635.4|82685.8|82635.8|82673.9|82623.9|68
1623122280000|2021-06-08 03:18:00|82684.6|82634.6|82687.9|82637.9|82690.4|82640.4|82683.5|82633.5|48
1623122290000|2021-06-08 03:18:10|82687.8|82637.8|82686.8|82636.8|82688.2|82638.2|82684.5|82634.5|43
1623122300000|2021-06-08 03:18:20|82686.7|82636.7|82684.9|82634.9|82688.3|82638.3|82683.9|82633.9|58
1623122310000|2021-06-08 03:18:30|82684.8|82634.8|82687.5|82637.5|82687.6|82637.6|82679.1|82629.1|61
1623122320000|2021-06-08 03:18:40|82687.7|82637.7|82688.6|82638.6|82688.6|82638.6|82686.6|82636.6|28
1623122330000|2021-06-08 03:18:50|82688.3|82638.3|82688.4|82638.4|82689.1|82639.1|82686.7|82636.7|50
1623122340000|2021-06-08 03:19:00|82688.1|82638.1|82681.8|82631.8|82688.8|82638.8|82681.8|82631.8|41
1623122350000|2021-06-08 03:19:10|82682.1|82632.1|82681.7|82631.7|82683.8|82633.8|82677.8|82627.8|72
1623122360000|2021-06-08 03:19:20|82681.4|82631.4|82682.2|82632.2|82683.3|82633.3|82676.1|82626.1|60
1623122370000|2021-06-08 03:19:30|82681.9|82631.9|82684.1|82634.1|82686.7|82636.7|82681.9|82631.9|47
1623122380000|2021-06-08 03:19:40|82684.2|82634.2|82687.2|82637.2|82692.2|82642.2|82682.9|82632.9|55
1623122390000|2021-06-08 03:19:50|82685.8|82635.8|82685.4|82635.4|82690.7|82640.7|82684.9|82634.9|67
1623122400000|2021-06-08 03:20:00|82686|82636|82687.6|82637.6|82688.4|82638.4|82684.3|82634.3|41
1623122410000|2021-06-08 03:20:10|82688|82638|82688.3|82638.3|82690.3|82640.3|82685.9|82635.9|43
1623122420000|2021-06-08 03:20:20|82688.9|82638.9|82686.9|82636.9|82689.8|82639.8|82686.8|82636.8|29
1623122430000|2021-06-08 03:20:30|82687.5|82637.5|82689.8|82639.8|82690.3|82640.3|82686.7|82636.7|38
1623122440000|2021-06-08 03:20:40|82689.4|82639.4|82689.1|82639.1|82690.5|82640.5|82687.7|82637.7|25
1623122450000|2021-06-08 03:20:50|82689.6|82639.6|82689.3|82639.3|82691.8|82641.8|82686.8|82636.8|31
1623122460000|2021-06-08 03:21:00|82690.1|82640.1|82688.6|82638.6|82690.8|82640.8|82686.2|82636.2|46
1623122470000|2021-06-08 03:21:10|82687.7|82637.7|82676.9|82626.9|82688.6|82638.6|82676.6|82626.6|66
1623122480000|2021-06-08 03:21:20|82676.5|82626.5|82684.3|82634.3|82684.3|82634.3|82674.6|82624.6|46
1623122490000|2021-06-08 03:21:30|82682.5|82632.5|82680.3|82630.3|82683.5|82633.5|82679.2|82629.2|69
1623122500000|2021-06-08 03:21:40|82679.3|82629.3|82677.2|82627.2|82684.3|82634.3|82676.5|82626.5|65
1623122510000|2021-06-08 03:21:50|82675.7|82625.7|82677.3|82627.3|82680.6|82630.6|82675.5|82625.5|59
1623122520000|2021-06-08 03:22:00|82677.9|82627.9|82676.9|82626.9|82679.2|82629.2|82675.9|82625.9|38
1623122530000|2021-06-08 03:22:10|82676.8|82626.8|82677.7|82627.7|82677.7|82627.7|82676.4|82626.4|12
1623122540000|2021-06-08 03:22:20|82678.4|82628.4|82679.5|82629.5|82681.6|82631.6|82675.9|82625.9|26
1623122550000|2021-06-08 03:22:30|82678.8|82628.8|82678.7|82628.7|82682.5|82632.5|82677.6|82627.6|35
1623122560000|2021-06-08 03:22:40|82678.8|82628.8|82680.7|82630.7|82684.2|82634.2|82678.8|82628.8|62
1623122570000|2021-06-08 03:22:50|82679.6|82629.6|82680.4|82630.4|82687|82637|82679.1|82629.1|74
1623122580000|2021-06-08 03:23:00|82683.5|82633.5|82680.1|82630.1|82683.7|82633.7|82680.1|82630.1|31
1623122590000|2021-06-08 03:23:10|82680.6|82630.6|82682.9|82632.9|82687.4|82637.4|82680.6|82630.6|68
1623122600000|2021-06-08 03:23:20|82683|82633|82681.1|82631.1|82683.8|82633.8|82680.3|82630.3|29
1623122610000|2021-06-08 03:23:30|82681.9|82631.9|82685.2|82635.2|82690.9|82640.9|82679.9|82629.9|67
1623122620000|2021-06-08 03:23:40|82685.1|82635.1|82688.5|82638.5|82689.5|82639.5|82684.1|82634.1|49
1623122630000|2021-06-08 03:23:50|82685.8|82635.8|82690|82640|82692|82642|82685.6|82635.6|49
1623122640000|2021-06-08 03:24:00|82689.9|82639.9|82691.8|82641.8|82693.5|82643.5|82689.9|82639.9|64
1623122650000|2021-06-08 03:24:10|82690.6|82640.6|82687.4|82637.4|82692.9|82642.9|82687.4|82637.4|66
1623122660000|2021-06-08 03:24:20|82687.6|82637.6|82683.5|82633.5|82690.3|82640.3|82682.3|82632.3|57
1623122670000|2021-06-08 03:24:30|82684.5|82634.5|82685|82635|82688|82638|82681.8|82631.8|71
1623122680000|2021-06-08 03:24:40|82684.5|82634.5|82682.7|82632.7|82686.3|82636.3|82680.3|82630.3|36
1623122690000|2021-06-08 03:24:50|82683.7|82633.7|82683|82633|82683.7|82633.7|82679.6|82629.6|56
1623122700000|2021-06-08 03:25:00|82682.7|82632.7|82683.8|82633.8|82687.7|82637.7|82682.4|82632.4|48
1623122710000|2021-06-08 03:25:10|82684.1|82634.1|82687.4|82637.4|82690.4|82640.4|82683.6|82633.6|30
1623122720000|2021-06-08 03:25:20|82686.8|82636.8|82686.9|82636.9|82689.5|82639.5|82685.3|82635.3|43
1623122730000|2021-06-08 03:25:30|82686.6|82636.6|82687.6|82637.6|82687.6|82637.6|82684.1|82634.1|22
1623122740000|2021-06-08 03:25:40|82688|82638|82691.1|82641.1|82691.1|82641.1|82686.5|82636.5|51
1623122750000|2021-06-08 03:25:50|82691.6|82641.6|82686.8|82636.8|82692.5|82642.5|82686.7|82636.7|73
1623122760000|2021-06-08 03:26:00|82687|82637|82687.1|82637.1|82688.6|82638.6|82682.1|82632.1|75
1623122770000|2021-06-08 03:26:10|82688.2|82638.2|82684.1|82634.1|82688.2|82638.2|82684|82634|45
1623122780000|2021-06-08 03:26:20|82684.3|82634.3|82685|82635|82686.8|82636.8|82682.4|82632.4|71
1623122790000|2021-06-08 03:26:30|82686.4|82636.4|82680.4|82630.4|82686.4|82636.4|82679.2|82629.2|57
1623122800000|2021-06-08 03:26:40|82680.5|82630.5|82682.6|82632.6|82686.2|82636.2|82678.6|82628.6|52
1623122810000|2021-06-08 03:26:50|82682|82632|82683.4|82633.4|82686.6|82636.6|82680.2|82630.2|71
1623122820000|2021-06-08 03:27:00|82682.9|82632.9|82684.9|82634.9|82686.2|82636.2|82682.6|82632.6|34
1623122830000|2021-06-08 03:27:10|82686.3|82636.3|82685.1|82635.1|82688.7|82638.7|82685.1|82635.1|18
1623122840000|2021-06-08 03:27:20|82685.2|82635.2|82686.1|82636.1|82686.1|82636.1|82684.5|82634.5|30
1623122850000|2021-06-08 03:27:30|82685.6|82635.6|82686.4|82636.4|82687.4|82637.4|82685.2|82635.2|38
1623122860000|2021-06-08 03:27:40|82685.8|82635.8|82684.7|82634.7|82688.6|82638.6|82684.5|82634.5|45
1623122870000|2021-06-08 03:27:50|82684.4|82634.4|82685.7|82635.7|82689.2|82639.2|82684.4|82634.4|45
1623122880000|2021-06-08 03:28:00|82686.1|82636.1|82685.9|82635.9|82688.4|82638.4|82684.5|82634.5|56
1623122890000|2021-06-08 03:28:10|82686.3|82636.3|82689.1|82639.1|82689.8|82639.8|82684.7|82634.7|58
1623122900000|2021-06-08 03:28:20|82689.2|82639.2|82689.2|82639.2|82691.6|82641.6|82688.6|82638.6|48
1623122910000|2021-06-08 03:28:30|82689.8|82639.8|82687.6|82637.6|82690|82640|82687.4|82637.4|31
1623122920000|2021-06-08 03:28:40|82687.5|82637.5|82684.8|82634.8|82687.7|82637.7|82684.8|82634.8|34
1623122930000|2021-06-08 03:28:50|82684.4|82634.4|82680.8|82630.8|82685.8|82635.8|82676.4|82626.4|63
1623122940000|2021-06-08 03:29:00|82680.9|82630.9|82686.3|82636.3|82687.5|82637.5|82680.6|82630.6|69
1623122950000|2021-06-08 03:29:10|82686.4|82636.4|82687.9|82637.9|82690.4|82640.4|82685.5|82635.5|52
1623122960000|2021-06-08 03:29:20|82686.7|82636.7|82687.9|82637.9|82690.9|82640.9|82683.3|82633.3|73
1623122970000|2021-06-08 03:29:30|82687.6|82637.6|82683.9|82633.9|82687.6|82637.6|82683.1|82633.1|53
1623122980000|2021-06-08 03:29:40|82684|82634|82687.8|82637.8|82687.8|82637.8|82683.3|82633.3|30
1623122990000|2021-06-08 03:29:50|82686.8|82636.8|82689.1|82639.1|82692.3|82642.3|82686.4|82636.4|71
1623123000000|2021-06-08 03:30:00|82689.2|82639.2|82688.6|82638.6|82692.5|82642.5|82688.2|82638.2|49
1623123010000|2021-06-08 03:30:10|82688.7|82638.7|82690.3|82640.3|82690.9|82640.9|82687.4|82637.4|52
1623123020000|2021-06-08 03:30:20|82690.2|82640.2|82689.6|82639.6|82692|82642|82687.7|82637.7|54
1623123030000|2021-06-08 03:30:30|82690.1|82640.1|82689.7|82639.7|82691.5|82641.5|82688|82638|34
1623123040000|2021-06-08 03:30:40|82689.4|82639.4|82686.6|82636.6|82691.3|82641.3|82686.5|82636.5|59
1623123050000|2021-06-08 03:30:50|82689.1|82639.1|82685.3|82635.3|82690.8|82640.8|82683.4|82633.4|75
1623123060000|2021-06-08 03:31:00|82684.7|82634.7|82683|82633|82688.5|82638.5|82683|82633|45
1623123070000|2021-06-08 03:31:10|82684.1|82634.1|82689.4|82639.4|82694.4|82644.4|82683.6|82633.6|65
1623123080000|2021-06-08 03:31:20|82690.6|82640.6|82690.1|82640.1|82694.9|82644.9|82688.6|82638.6|72
1623123090000|2021-06-08 03:31:30|82689.6|82639.6|82687.1|82637.1|82691.8|82641.8|82683.5|82633.5|72
1623123100000|2021-06-08 03:31:40|82686.4|82636.4|82691.5|82641.5|82693.7|82643.7|82684.1|82634.1|71
1623123110000|2021-06-08 03:31:50|82692.6|82642.6|82688.2|82638.2|82693.2|82643.2|82687|82637|72
1623123120000|2021-06-08 03:32:00|82687.8|82637.8|82686.6|82636.6|82689.9|82639.9|82685.5|82635.5|55
1623123130000|2021-06-08 03:32:10|82686.5|82636.5|82686.2|82636.2|82689.6|82639.6|82685.9|82635.9|54
1623123140000|2021-06-08 03:32:20|82689.1|82639.1|82688.9|82638.9|82690.8|82640.8|82686.6|82636.6|68
1623123150000|2021-06-08 03:32:30|82688.7|82638.7|82686.7|82636.7|82690.6|82640.6|82683.1|82633.1|73
1623123160000|2021-06-08 03:32:40|82686.2|82636.2|82684.9|82634.9|82689.1|82639.1|82684|82634|74
1623123170000|2021-06-08 03:32:50|82685.2|82635.2|82684|82634|82687.6|82637.6|82683.8|82633.8|57
1623123180000|2021-06-08 03:33:00|82684.7|82634.7|82684.8|82634.8|82686.2|82636.2|82683.8|82633.8|47
1623123190000|2021-06-08 03:33:10|82684.6|82634.6|82689.7|82639.7|82693.7|82643.7|82684.6|82634.6|35
1623123200000|2021-06-08 03:33:20|82689.8|82639.8|82691.2|82641.2|82693.7|82643.7|82687|82637|56
1623123210000|2021-06-08 03:33:30|82691.1|82641.1|82690.3|82640.3|82693.2|82643.2|82688.5|82638.5|58
1623123220000|2021-06-08 03:33:40|82689.9|82639.9|82689|82639|82694.3|82644.3|82688.4|82638.4|47
1623123230000|2021-06-08 03:33:50|82689.2|82639.2|82690.4|82640.4|82693.1|82643.1|82687.6|82637.6|36
1623123240000|2021-06-08 03:34:00|82690.5|82640.5|82689.1|82639.1|82692.2|82642.2|82688.7|82638.7|61
1623123250000|2021-06-08 03:34:10|82689.7|82639.7|82680.2|82630.2|82691.4|82641.4|82679.9|82629.9|64
1623123260000|2021-06-08 03:34:20|82680.1|82630.1|82687.6|82637.6|82690.4|82640.4|82679.7|82629.7|52
1623123270000|2021-06-08 03:34:30|82689.7|82639.7|82687.8|82637.8|82691.1|82641.1|82681.5|82631.5|68
1623123280000|2021-06-08 03:34:40|82687.1|82637.1|82686|82636|82690.9|82640.9|82684.5|82634.5|58
1623123290000|2021-06-08 03:34:50|82685|82635|82686.1|82636.1|82686.1|82636.1|82684.9|82634.9|22
1623123300000|2021-06-08 03:35:00|82686.8|82636.8|82692.9|82642.9|82695.6|82645.6|82685.5|82635.5|58
1623123310000|2021-06-08 03:35:10|82691.8|82641.8|82686.8|82636.8|82691.8|82641.8|82686.5|82636.5|66
1623123320000|2021-06-08 03:35:20|82686.5|82636.5|82686.2|82636.2|82690.1|82640.1|82681.4|82631.4|75
1623123330000|2021-06-08 03:35:30|82686.5|82636.5|82691.9|82641.9|82693.7|82643.7|82684.2|82634.2|66
1623123340000|2021-06-08 03:35:40|82691.7|82641.7|82689.7|82639.7|82693.7|82643.7|82685.8|82635.8|76
1623123350000|2021-06-08 03:35:50|82687.8|82637.8|82682.9|82632.9|82690.5|82640.5|82682.6|82632.6|74
1623123360000|2021-06-08 03:36:00|82682.6|82632.6|82688|82638|82688.8|82638.8|82680.3|82630.3|59
1623123370000|2021-06-08 03:36:10|82689.2|82639.2|82689.1|82639.1|82693|82643|82686.3|82636.3|71
1623123380000|2021-06-08 03:36:20|82689.7|82639.7|82687.8|82637.8|82691.1|82641.1|82680.4|82630.4|74
1623123390000|2021-06-08 03:36:30|82686.5|82636.5|82684.7|82634.7|82688.4|82638.4|82684.7|82634.7|46
1623123400000|2021-06-08 03:36:40|82684.6|82634.6|82689.2|82639.2|82691|82641|82684.6|82634.6|46
1623123410000|2021-06-08 03:36:50|82689.1|82639.1|82684.9|82634.9|82691.9|82641.9|82684.9|82634.9|56
1623123420000|2021-06-08 03:37:00|82684.4|82634.4|82686.6|82636.6|82690.8|82640.8|82683.8|82633.8|49
1623123430000|2021-06-08 03:37:10|82685|82635|82686.4|82636.4|82689|82639|82684.4|82634.4|55
1623123440000|2021-06-08 03:37:20|82685.3|82635.3|82688.2|82638.2|82689.1|82639.1|82683.3|82633.3|35
1623123450000|2021-06-08 03:37:30|82687.8|82637.8|82687|82637|82692.1|82642.1|82687|82637|56
1623123460000|2021-06-08 03:37:40|82686|82636|82685.6|82635.6|82690.4|82640.4|82685.4|82635.4|74
1623123470000|2021-06-08 03:37:50|82686.5|82636.5|82691.1|82641.1|82691.4|82641.4|82683.2|82633.2|58
1623123480000|2021-06-08 03:38:00|82690.3|82640.3|82686.5|82636.5|82692.1|82642.1|82684.9|82634.9|73
1623123490000|2021-06-08 03:38:10|82687.1|82637.1|82684.5|82634.5|82688|82638|82682.7|82632.7|69
1623123500000|2021-06-08 03:38:20|82685.1|82635.1|82693.9|82643.9|82693.9|82643.9|82683.5|82633.5|57
1623123510000|2021-06-08 03:38:30|82691.2|82641.2|82687.6|82637.6|82693.8|82643.8|82687.2|82637.2|67
1623123520000|2021-06-08 03:38:40|82687.4|82637.4|82683.6|82633.6|82690|82640|82681.5|82631.5|55
1623123530000|2021-06-08 03:38:50|82684.5|82634.5|82684.8|82634.8|82687.5|82637.5|82682.8|82632.8|42
1623123540000|2021-06-08 03:39:00|82684.7|82634.7|82687|82637|82691.9|82641.9|82684.6|82634.6|73
1623123550000|2021-06-08 03:39:10|82687.7|82637.7|82690|82640|82693.5|82643.5|82684|82634|70
1623123560000|2021-06-08 03:39:20|82691.6|82641.6|82691.6|82641.6|82692.6|82642.6|82686.5|82636.5|52
1623123570000|2021-06-08 03:39:30|82690.9|82640.9|82684.3|82634.3|82690.9|82640.9|82680.3|82630.3|75
1623123580000|2021-06-08 03:39:40|82686|82636|82685.9|82635.9|82687.6|82637.6|82683|82633|47
1623123590000|2021-06-08 03:39:50|82685.7|82635.7|82687.4|82637.4|82690.1|82640.1|82685.7|82635.7|41
1623123600000|2021-06-08 03:40:00|82687.5|82637.5|82684.9|82634.9|82687.6|82637.6|82683.8|82633.8|45
1623123610000|2021-06-08 03:40:10|82684.7|82634.7|82684.1|82634.1|82687.6|82637.6|82682.8|82632.8|46
1623123620000|2021-06-08 03:40:20|82684.7|82634.7|82689.9|82639.9|82690.8|82640.8|82682.2|82632.2|66
1623123630000|2021-06-08 03:40:30|82690.6|82640.6|82686.1|82636.1|82691.5|82641.5|82686.1|82636.1|47
1623123640000|2021-06-08 03:40:40|82686.2|82636.2|82679.5|82629.5|82688.6|82638.6|82676.6|82626.6|78
1623123650000|2021-06-08 03:40:50|82678.2|82628.2|82684.6|82634.6|82686.4|82636.4|82676.6|82626.6|68
1623123660000|2021-06-08 03:41:00|82684|82634|82690.2|82640.2|82690.2|82640.2|82680.1|82630.1|59
1623123670000|2021-06-08 03:41:10|82689.6|82639.6|82688.9|82638.9|82692.9|82642.9|82685.8|82635.8|54
1623123680000|2021-06-08 03:41:20|82688.3|82638.3|82689.3|82639.3|82693.4|82643.4|82687.1|82637.1|68
1623123690000|2021-06-08 03:41:30|82689.7|82639.7|82689.7|82639.7|82695.9|82645.9|82687.9|82637.9|66
1623123700000|2021-06-08 03:41:40|82688.4|82638.4|82682.4|82632.4|82690.2|82640.2|82680.7|82630.7|74
1623123710000|2021-06-08 03:41:50|82679.6|82629.6|82683.4|82633.4|82686.5|82636.5|82679|82629|74
1623123720000|2021-06-08 03:42:00|82682.3|82632.3|82686.5|82636.5|82688.2|82638.2|82679.5|82629.5|47
1623123730000|2021-06-08 03:42:10|82687.2|82637.2|82687.5|82637.5|82690.3|82640.3|82684|82634|45
1623123740000|2021-06-08 03:42:20|82686.5|82636.5|82688.8|82638.8|82688.8|82638.8|82683.4|82633.4|50
1623123750000|2021-06-08 03:42:30|82688.7|82638.7|82687.6|82637.6|82689|82639|82683.4|82633.4|33
1623123760000|2021-06-08 03:42:40|82686.4|82636.4|82678.7|82628.7|82688.9|82638.9|82678.7|82628.7|73
1623123770000|2021-06-08 03:42:50|82678.4|82628.4|82681.3|82631.3|82686.3|82636.3|82677.4|82627.4|64
1623123780000|2021-06-08 03:43:00|82680.1|82630.1|82680.3|82630.3|82684.8|82634.8|82679.8|82629.8|25
1623123790000|2021-06-08 03:43:10|82679.8|82629.8|82677.6|82627.6|82685.6|82635.6|82677.6|82627.6|38
1623123800000|2021-06-08 03:43:20|82676.2|82626.2|82678.9|82628.9|82683.6|82633.6|82674.6|82624.6|51
1623123810000|2021-06-08 03:43:30|82678.5|82628.5|82679|82629|82684.4|82634.4|82678.2|82628.2|34
1623123820000|2021-06-08 03:43:40|82679.2|82629.2|82681.8|82631.8|82681.9|82631.9|82677.9|82627.9|21
1623123830000|2021-06-08 03:43:50|82681.7|82631.7|82678|82628|82682|82632|82676.7|82626.7|33
1623123840000|2021-06-08 03:44:00|82676.9|82626.9|82684.6|82634.6|82685.7|82635.7|82675.6|82625.6|24
1623123850000|2021-06-08 03:44:10|82684.7|82634.7|82685.2|82635.2|82686.4|82636.4|82683.8|82633.8|27
1623123860000|2021-06-08 03:44:20|82685.4|82635.4|82687.6|82637.6|82688|82638|82684.1|82634.1|28
1623123870000|2021-06-08 03:44:30|82688|82638|82690.7|82640.7|82690.7|82640.7|82686.6|82636.6|19
1623123880000|2021-06-08 03:44:40|82690.5|82640.5|82689.4|82639.4|82691.4|82641.4|82689.4|82639.4|23
1623123890000|2021-06-08 03:44:50|82691.8|82641.8|82689.4|82639.4|82691.8|82641.8|82689.4|82639.4|22
1623123900000|2021-06-08 03:45:00|82689.7|82639.7|82690.3|82640.3|82690.8|82640.8|82687.3|82637.3|33
1623123910000|2021-06-08 03:45:10|82690|82640|82691.7|82641.7|82692.3|82642.3|82688.5|82638.5|21
1623123920000|2021-06-08 03:45:20|82691.6|82641.6|82691.9|82641.9|82693.3|82643.3|82690.8|82640.8|17
1623123930000|2021-06-08 03:45:30|82690.7|82640.7|82692.2|82642.2|82693.2|82643.2|82690.7|82640.7|15
1623123940000|2021-06-08 03:45:40|82691.5|82641.5|82691.5|82641.5|82692.6|82642.6|82691.5|82641.5|12
1623123950000|2021-06-08 03:45:50|82691.6|82641.6|82692|82642|82692.6|82642.6|82691.4|82641.4|17
1623123960000|2021-06-08 03:46:00|82691.9|82641.9|82689.9|82639.9|82692.2|82642.2|82689.9|82639.9|31
1623123970000|2021-06-08 03:46:10|82689.8|82639.8|82691.2|82641.2|82692.3|82642.3|82689.8|82639.8|24
1623123980000|2021-06-08 03:46:20|82690.9|82640.9|82695.9|82645.9|82696|82646|82690.4|82640.4|30
1623123990000|2021-06-08 03:46:30|82695.2|82645.2|82692.3|82642.3|82695.6|82645.6|82691.9|82641.9|41
1623124000000|2021-06-08 03:46:40|82692.1|82642.1|82692.2|82642.2|82692.5|82642.5|82690.8|82640.8|17
1623124010000|2021-06-08 03:46:50|82692|82642|82692.2|82642.2|82693.2|82643.2|82691.8|82641.8|23
1623124020000|2021-06-08 03:47:00|82692|82642|82694.2|82644.2|82697.2|82647.2|82691.6|82641.6|33
1623124030000|2021-06-08 03:47:10|82693.4|82643.4|82694|82644|82695|82645|82692|82642|40
1623124040000|2021-06-08 03:47:20|82693.8|82643.8|82693.8|82643.8|82695.3|82645.3|82693.4|82643.4|19
1623124050000|2021-06-08 03:47:30|82693.5|82643.5|82693.2|82643.2|82693.8|82643.8|82692.9|82642.9|19
1623124060000|2021-06-08 03:47:40|82693.3|82643.3|82694.6|82644.6|82698.3|82648.3|82693|82643|28
1623124070000|2021-06-08 03:47:50|82694.9|82644.9|82694.5|82644.5|82697.9|82647.9|82694.1|82644.1|26
1623124080000|2021-06-08 03:48:00|82694.1|82644.1|82696.4|82646.4|82697.7|82647.7|82694|82644|27
1623124090000|2021-06-08 03:48:10|82696.3|82646.3|82695.6|82645.6|82696.3|82646.3|82695.6|82645.6|15
1623124100000|2021-06-08 03:48:20|82695.7|82645.7|82695.7|82645.7|82695.7|82645.7|82694.7|82644.7|17
1623124110000|2021-06-08 03:48:30|82695.9|82645.9|82696.5|82646.5|82700.6|82650.6|82695.2|82645.2|27
1623124120000|2021-06-08 03:48:40|82696.9|82646.9|82696.3|82646.3|82697.1|82647.1|82695.4|82645.4|18
1623124130000|2021-06-08 03:48:50|82696.4|82646.4|82695.7|82645.7|82696.7|82646.7|82694.7|82644.7|19
1623124140000|2021-06-08 03:49:00|82695.6|82645.6|82695.4|82645.4|82695.6|82645.6|82694.7|82644.7|23
1623124150000|2021-06-08 03:49:10|82695.5|82645.5|82695.7|82645.7|82695.7|82645.7|82693.7|82643.7|11
1623124160000|2021-06-08 03:49:20|82695.5|82645.5|82695.6|82645.6|82696.5|82646.5|82695.1|82645.1|14
1623124170000|2021-06-08 03:49:30|82696|82646|82696.7|82646.7|82696.7|82646.7|82694.5|82644.5|17
1623124180000|2021-06-08 03:49:40|82696.5|82646.5|82695.2|82645.2|82696.5|82646.5|82694.8|82644.8|18
1623124190000|2021-06-08 03:49:50|82695|82645|82695.9|82645.9|82697.6|82647.6|82695|82645|22
1623124200000|2021-06-08 03:50:00|82695.7|82645.7|82695.5|82645.5|82696.4|82646.4|82695.4|82645.4|18
1623124210000|2021-06-08 03:50:10|82695.3|82645.3|82693.8|82643.8|82696.6|82646.6|82693.7|82643.7|15
1623124220000|2021-06-08 03:50:20|82693.6|82643.6|82687.1|82637.1|82693.6|82643.6|82684.6|82634.6|69
1623124230000|2021-06-08 03:50:30|82687.7|82637.7|82688.8|82638.8|82689.9|82639.9|82682.4|82632.4|66
1623124240000|2021-06-08 03:50:40|82688.5|82638.5|82695|82645|82695|82645|82686.6|82636.6|52
1623124250000|2021-06-08 03:50:50|82696.1|82646.1|82693|82643|82696.1|82646.1|82692.7|82642.7|26
1623124260000|2021-06-08 03:51:00|82691.9|82641.9|82686.9|82636.9|82691.9|82641.9|82683.9|82633.9|63
1623124270000|2021-06-08 03:51:10|82686.8|82636.8|82687|82637|82687.3|82637.3|82684.5|82634.5|32
1623124280000|2021-06-08 03:51:20|82684.7|82634.7|82687.2|82637.2|82688.4|82638.4|82683.9|82633.9|25
1623124290000|2021-06-08 03:51:30|82686.3|82636.3|82686.3|82636.3|82688.1|82638.1|82684.6|82634.6|30
1623124300000|2021-06-08 03:51:40|82684.7|82634.7|82686.3|82636.3|82687.2|82637.2|82684.2|82634.2|17
1623124310000|2021-06-08 03:51:50|82686.9|82636.9|82686.1|82636.1|82687|82637|82685.9|82635.9|13
1623124320000|2021-06-08 03:52:00|82686|82636|82686.2|82636.2|82687.2|82637.2|82685.7|82635.7|21
1623124330000|2021-06-08 03:52:10|82686|82636|82686.7|82636.7|82688.2|82638.2|82685.7|82635.7|31
1623124340000|2021-06-08 03:52:20|82686.8|82636.8|82685.4|82635.4|82687.9|82637.9|82683.7|82633.7|36
1623124350000|2021-06-08 03:52:30|82685.3|82635.3|82686.6|82636.6|82687.4|82637.4|82685.1|82635.1|39
1623124360000|2021-06-08 03:52:40|82685.2|82635.2|82685.6|82635.6|82687.4|82637.4|82683.6|82633.6|61
1623124370000|2021-06-08 03:52:50|82685.7|82635.7|82687.7|82637.7|82694.8|82644.8|82683.4|82633.4|54
1623124380000|2021-06-08 03:53:00|82687.1|82637.1|82687.8|82637.8|82690.8|82640.8|82686|82636|68
1623124390000|2021-06-08 03:53:10|82687.7|82637.7|82686.9|82636.9|82688.1|82638.1|82684.1|82634.1|70
1623124400000|2021-06-08 03:53:20|82686.6|82636.6|82685.6|82635.6|82690.2|82640.2|82684.1|82634.1|54
1623124410000|2021-06-08 03:53:30|82685.3|82635.3|82686.6|82636.6|82688.2|82638.2|82684.7|82634.7|52
1623124420000|2021-06-08 03:53:40|82686.8|82636.8|82691.7|82641.7|82693|82643|82685.3|82635.3|48
1623124430000|2021-06-08 03:53:50|82691.6|82641.6|82685.4|82635.4|82691.6|82641.6|82682.3|82632.3|55
1623124440000|2021-06-08 03:54:00|82684.3|82634.3|82687.3|82637.3|82689.7|82639.7|82684.3|82634.3|66
1623124450000|2021-06-08 03:54:10|82688.5|82638.5|82686.1|82636.1|82690.5|82640.5|82684.9|82634.9|56
1623124460000|2021-06-08 03:54:20|82685.5|82635.5|82686.8|82636.8|82688.8|82638.8|82685.5|82635.5|23
1623124470000|2021-06-08 03:54:30|82687.3|82637.3|82692.3|82642.3|82696.7|82646.7|82687|82637|27
1623124480000|2021-06-08 03:54:40|82692.5|82642.5|82694.3|82644.3|82695.2|82645.2|82685.2|82635.2|60
1623124490000|2021-06-08 03:54:50|82694.2|82644.2|82690.1|82640.1|82694.3|82644.3|82689.1|82639.1|43
1623124500000|2021-06-08 03:55:00|82689|82639|82694.2|82644.2|82695|82645|82688.6|82638.6|61
1623124510000|2021-06-08 03:55:10|82693.8|82643.8|82690.4|82640.4|82693.8|82643.8|82688.7|82638.7|32
1623124520000|2021-06-08 03:55:20|82690.1|82640.1|82693.6|82643.6|82696.3|82646.3|82689.5|82639.5|57
1623124530000|2021-06-08 03:55:30|82693.2|82643.2|82690.4|82640.4|82695|82645|82690.4|82640.4|30
1623124540000|2021-06-08 03:55:40|82690.6|82640.6|82697.2|82647.2|82698.7|82648.7|82690.6|82640.6|44
1623124550000|2021-06-08 03:55:50|82697.7|82647.7|82695.8|82645.8|82697.7|82647.7|82692.4|82642.4|71
1623124560000|2021-06-08 03:56:00|82695.3|82645.3|82694.9|82644.9|82696.1|82646.1|82692.6|82642.6|60
1623124570000|2021-06-08 03:56:10|82694.5|82644.5|82692.5|82642.5|82695.1|82645.1|82690.4|82640.4|31
1623124580000|2021-06-08 03:56:20|82692.3|82642.3|82689.3|82639.3|82692.3|82642.3|82686.3|82636.3|58
1623124590000|2021-06-08 03:56:30|82689.6|82639.6|82688.4|82638.4|82692|82642|82685|82635|51
1623124600000|2021-06-08 03:56:40|82688|82638|82689.9|82639.9|82690.2|82640.2|82687.5|82637.5|14
1623124610000|2021-06-08 03:56:50|82689.7|82639.7|82693.6|82643.6|82694.6|82644.6|82688.1|82638.1|50
1623124620000|2021-06-08 03:57:00|82691.9|82641.9|82688.9|82638.9|82695.2|82645.2|82688.9|82638.9|41
1623124630000|2021-06-08 03:57:10|82688.7|82638.7|82693.5|82643.5|82693.7|82643.7|82686.3|82636.3|50
1623124640000|2021-06-08 03:57:20|82693.6|82643.6|82687.2|82637.2|82694.6|82644.6|82687.2|82637.2|66
1623124650000|2021-06-08 03:57:30|82687.9|82637.9|82690.5|82640.5|82691.8|82641.8|82685.3|82635.3|41
1623124660000|2021-06-08 03:57:40|82690.3|82640.3|82691.9|82641.9|82694|82644|82688.5|82638.5|48
1623124670000|2021-06-08 03:57:50|82692.3|82642.3|82690.6|82640.6|82696.4|82646.4|82689.8|82639.8|48
1623124680000|2021-06-08 03:58:00|82691|82641|82693.3|82643.3|82695.6|82645.6|82690.6|82640.6|54
1623124690000|2021-06-08 03:58:10|82692.7|82642.7|82693.3|82643.3|82694.4|82644.4|82690.9|82640.9|48
1623124700000|2021-06-08 03:58:20|82693.4|82643.4|82693.6|82643.6|82697.1|82647.1|82692.9|82642.9|41
1623124710000|2021-06-08 03:58:30|82693.3|82643.3|82694.9|82644.9|82697.3|82647.3|82693.3|82643.3|30
1623124720000|2021-06-08 03:58:40|82694.6|82644.6|82695.7|82645.7|82697.4|82647.4|82694.2|82644.2|26
1623124730000|2021-06-08 03:58:50|82695.5|82645.5|82694.6|82644.6|82696.2|82646.2|82694.2|82644.2|22
1623124740000|2021-06-08 03:59:00|82695.8|82645.8|82693.3|82643.3|82695.8|82645.8|82693|82643|27
1623124750000|2021-06-08 03:59:10|82693.2|82643.2|82693.4|82643.4|82694.5|82644.5|82693.2|82643.2|23
1623124760000|2021-06-08 03:59:20|82693.7|82643.7|82693.2|82643.2|82697|82647|82692.7|82642.7|43
1623124770000|2021-06-08 03:59:30|82693|82643|82694.2|82644.2|82694.7|82644.7|82692.4|82642.4|42
1623124780000|2021-06-08 03:59:40|82693.6|82643.6|82693.6|82643.6|82694.5|82644.5|82692.9|82642.9|25
1623124790000|2021-06-08 03:59:50|82694|82644|82694.6|82644.6|82698.8|82648.8|82692.7|82642.7|58
1623124800000|2021-06-08 04:00:00|82694.7|82644.7|82693.3|82643.3|82696.3|82646.3|82690.3|82640.3|65
1623124810000|2021-06-08 04:00:10|82693.7|82643.7|82694|82644|82698.9|82648.9|82692.8|82642.8|48
1623124820000|2021-06-08 04:00:20|82693.6|82643.6|82691.9|82641.9|82694.8|82644.8|82691.2|82641.2|42
1623124830000|2021-06-08 04:00:30|82691.6|82641.6|82694.2|82644.2|82695.7|82645.7|82691.3|82641.3|54
1623124840000|2021-06-08 04:00:40|82694|82644|82694|82644|82698.6|82648.6|82690.6|82640.6|58
1623124850000|2021-06-08 04:00:50|82692.1|82642.1|82692.7|82642.7|82695.7|82645.7|82689.6|82639.6|77
1623124860000|2021-06-08 04:01:00|82692.6|82642.6|82691.5|82641.5|82694.8|82644.8|82691.4|82641.4|58
1623124870000|2021-06-08 04:01:10|82690.9|82640.9|82691.6|82641.6|82694.2|82644.2|82690.5|82640.5|22
1623124880000|2021-06-08 04:01:20|82692.3|82642.3|82690.5|82640.5|82693.4|82643.4|82690.2|82640.2|23
1623124890000|2021-06-08 04:01:30|82690.6|82640.6|82692.9|82642.9|82696|82646|82689.3|82639.3|36
1623124900000|2021-06-08 04:01:40|82693.1|82643.1|82689.4|82639.4|82695.1|82645.1|82689.4|82639.4|41
1623124910000|2021-06-08 04:01:50|82689.6|82639.6|82690.1|82640.1|82691.2|82641.2|82689.3|82639.3|25
1623124920000|2021-06-08 04:02:00|82689.9|82639.9|82690.8|82640.8|82693.7|82643.7|82689.4|82639.4|64
1623124930000|2021-06-08 04:02:10|82690.2|82640.2|82691.7|82641.7|82694.5|82644.5|82690.1|82640.1|46
1623124940000|2021-06-08 04:02:20|82690.7|82640.7|82688.9|82638.9|82692.5|82642.5|82688.4|82638.4|30
1623124950000|2021-06-08 04:02:30|82688.8|82638.8|82689.3|82639.3|82689.5|82639.5|82688.3|82638.3|24
1623124960000|2021-06-08 04:02:40|82689|82639|82693|82643|82693.9|82643.9|82689|82639|27
1623124970000|2021-06-08 04:02:50|82693.1|82643.1|82694.1|82644.1|82695.4|82645.4|82692.2|82642.2|31
1623124980000|2021-06-08 04:03:00|82693.6|82643.6|82694.2|82644.2|82695.1|82645.1|82693.4|82643.4|34
1623124990000|2021-06-08 04:03:10|82694|82644|82694.6|82644.6|82695.2|82645.2|82693.2|82643.2|28
1623125000000|2021-06-08 04:03:20|82692.9|82642.9|82692.5|82642.5|82693.7|82643.7|82689|82639|24
1623125010000|2021-06-08 04:03:30|82694|82644|82689.4|82639.4|82694|82644|82687|82637|70
1623125020000|2021-06-08 04:03:40|82688.8|82638.8|82689.4|82639.4|82692.5|82642.5|82687.2|82637.2|69
1623125030000|2021-06-08 04:03:50|82690.2|82640.2|82685.5|82635.5|82691.2|82641.2|82685.5|82635.5|51
1623125040000|2021-06-08 04:04:00|82686.7|82636.7|82687.3|82637.3|82693.9|82643.9|82684|82634|48
1623125050000|2021-06-08 04:04:10|82687.5|82637.5|82691.3|82641.3|82691.7|82641.7|82687.2|82637.2|52
1623125060000|2021-06-08 04:04:20|82691.4|82641.4|82691.9|82641.9|82694.8|82644.8|82691|82641|40
1623125070000|2021-06-08 04:04:30|82691.6|82641.6|82692.6|82642.6|82694.3|82644.3|82689.3|82639.3|39
1623125080000|2021-06-08 04:04:40|82692.7|82642.7|82693.9|82643.9|82694.4|82644.4|82691.9|82641.9|24
1623125090000|2021-06-08 04:04:50|82693.8|82643.8|82692.2|82642.2|82694|82644|82692.2|82642.2|26
1623125100000|2021-06-08 04:05:00|82692.3|82642.3|82691.6|82641.6|82696.4|82646.4|82691.6|82641.6|38
1623125110000|2021-06-08 04:05:10|82691.7|82641.7|82691.1|82641.1|82692.4|82642.4|82690|82640|27
1623125120000|2021-06-08 04:05:20|82690.6|82640.6|82690.8|82640.8|82691.4|82641.4|82689.9|82639.9|26
1623125130000|2021-06-08 04:05:30|82690.7|82640.7|82690.9|82640.9|82692|82642|82688.8|82638.8|41
1623125140000|2021-06-08 04:05:40|82691.5|82641.5|82692.2|82642.2|82692.4|82642.4|82690.8|82640.8|12
1623125150000|2021-06-08 04:05:50|82693.3|82643.3|82689.9|82639.9|82693.3|82643.3|82686.8|82636.8|40
1623125160000|2021-06-08 04:06:00|82689.4|82639.4|82689.5|82639.5|82691.4|82641.4|82689|82639|23
1623125170000|2021-06-08 04:06:10|82689.3|82639.3|82688.5|82638.5|82690.2|82640.2|82688.1|82638.1|26
1623125180000|2021-06-08 04:06:20|82688.4|82638.4|82691.4|82641.4|82691.5|82641.5|82687.5|82637.5|41
1623125190000|2021-06-08 04:06:30|82692.3|82642.3|82690.4|82640.4|82692.3|82642.3|82689.3|82639.3|49
1623125200000|2021-06-08 04:06:40|82690.1|82640.1|82691.4|82641.4|82693.2|82643.2|82689.6|82639.6|30
1623125210000|2021-06-08 04:06:50|82691.1|82641.1|82691.8|82641.8|82693.2|82643.2|82691.1|82641.1|23
1623125220000|2021-06-08 04:07:00|82691.6|82641.6|82690|82640|82691.6|82641.6|82690|82640|21
1623125230000|2021-06-08 04:07:10|82690.8|82640.8|82689|82639|82690.8|82640.8|82688.9|82638.9|13
1623125240000|2021-06-08 04:07:20|82689.2|82639.2|82689.3|82639.3|82692.1|82642.1|82688.1|82638.1|32
1623125250000|2021-06-08 04:07:30|82689.7|82639.7|82690.3|82640.3|82691.2|82641.2|82689.2|82639.2|11
1623125260000|2021-06-08 04:07:40|82688.6|82638.6|82690.1|82640.1|82692.5|82642.5|82688.6|82638.6|45
1623125270000|2021-06-08 04:07:50|82690|82640|82689.3|82639.3|82690.6|82640.6|82689.3|82639.3|29
1623125280000|2021-06-08 04:08:00|82689.1|82639.1|82690.3|82640.3|82691|82641|82688.8|82638.8|21
1623125290000|2021-06-08 04:08:10|82690.2|82640.2|82688.8|82638.8|82690.3|82640.3|82688.6|82638.6|18
1623125300000|2021-06-08 04:08:20|82689.7|82639.7|82690.4|82640.4|82691|82641|82688.8|82638.8|24
1623125310000|2021-06-08 04:08:30|82690.3|82640.3|82689.2|82639.2|82690.6|82640.6|82688.9|82638.9|9
1623125320000|2021-06-08 04:08:40|82687.1|82637.1|82689.4|82639.4|82690.7|82640.7|82687.1|82637.1|22
1623125330000|2021-06-08 04:08:50|82688.5|82638.5|82686.8|82636.8|82689.7|82639.7|82686.3|82636.3|16
1623125340000|2021-06-08 04:09:00|82688.5|82638.5|82689|82639|82689.3|82639.3|82688|82638|32
1623125350000|2021-06-08 04:09:10|82689.1|82639.1|82689.7|82639.7|82691.3|82641.3|82687.8|82637.8|40
1623125360000|2021-06-08 04:09:20|82689.5|82639.5|82690.8|82640.8|82692.4|82642.4|82689.5|82639.5|32
1623125370000|2021-06-08 04:09:30|82690.2|82640.2|82689.5|82639.5|82690.6|82640.6|82688.5|82638.5|13
1623125380000|2021-06-08 04:09:40|82689|82639|82688.1|82638.1|82689.2|82639.2|82688.1|82638.1|19
1623125390000|2021-06-08 04:09:50|82688.2|82638.2|82689.4|82639.4|82693.1|82643.1|82688|82638|45
1623125400000|2021-06-08 04:10:00|82689.2|82639.2|82693|82643|82695|82645|82689|82639|71
1623125410000|2021-06-08 04:10:10|82692.9|82642.9|82698.7|82648.7|82698.7|82648.7|82691.7|82641.7|69
1623125420000|2021-06-08 04:10:20|82699.1|82649.1|82699.7|82649.7|82701.6|82651.6|82698.3|82648.3|34
1623125430000|2021-06-08 04:10:30|82699.3|82649.3|82700.2|82650.2|82700.7|82650.7|82698.2|82648.2|22
1623125440000|2021-06-08 04:10:40|82700.4|82650.4|82700.6|82650.6|82701.5|82651.5|82700.4|82650.4|14
1623125450000|2021-06-08 04:10:50|82700.5|82650.5|82699.5|82649.5|82701|82651|82699.4|82649.4|26
1623125460000|2021-06-08 04:11:00|82700.7|82650.7|82699.7|82649.7|82700.9|82650.9|82699.7|82649.7|13
1623125470000|2021-06-08 04:11:10|82700.2|82650.2|82699.4|82649.4|82700.3|82650.3|82698.8|82648.8|26
1623125480000|2021-06-08 04:11:20|82699.5|82649.5|82699.9|82649.9|82700.3|82650.3|82698.6|82648.6|18
1623125490000|2021-06-08 04:11:30|82700|82650|82699.5|82649.5|82700|82650|82699.2|82649.2|22
1623125500000|2021-06-08 04:11:40|82699.7|82649.7|82701.1|82651.1|82703.5|82653.5|82699.6|82649.6|21
1623125510000|2021-06-08 04:11:50|82700.9|82650.9|82708.3|82658.3|82709.6|82659.6|82699.6|82649.6|46
1623125520000|2021-06-08 04:12:00|82708.1|82658.1|82711.3|82661.3|82711.3|82661.3|82705.4|82655.4|48
1623125530000|2021-06-08 04:12:10|82709.6|82659.6|82710.8|82660.8|82711.9|82661.9|82709.6|82659.6|32
1623125540000|2021-06-08 04:12:20|82710.7|82660.7|82707.3|82657.3|82710.8|82660.8|82706.9|82656.9|40
1623125550000|2021-06-08 04:12:30|82707.1|82657.1|82707.8|82657.8|82712|82662|82707.1|82657.1|38
1623125560000|2021-06-08 04:12:40|82708.3|82658.3|82708.5|82658.5|82710.1|82660.1|82708.2|82658.2|29
1623125570000|2021-06-08 04:12:50|82708.2|82658.2|82709.6|82659.6|82710.6|82660.6|82708.2|82658.2|38
1623125580000|2021-06-08 04:13:00|82709.5|82659.5|82710.8|82660.8|82712|82662|82709.2|82659.2|27
1623125590000|2021-06-08 04:13:10|82711.8|82661.8|82711.9|82661.9|82712.9|82662.9|82709.8|82659.8|30
1623125600000|2021-06-08 04:13:20|82712.4|82662.4|82711.3|82661.3|82712.6|82662.6|82711.3|82661.3|22
1623125610000|2021-06-08 04:13:30|82711.5|82661.5|82711.2|82661.2|82712.9|82662.9|82710.7|82660.7|24
1623125620000|2021-06-08 04:13:40|82711.3|82661.3|82711.7|82661.7|82713.5|82663.5|82710.2|82660.2|36
1623125630000|2021-06-08 04:13:50|82711.6|82661.6|82712.9|82662.9|82715.4|82665.4|82711.5|82661.5|26
1623125640000|2021-06-08 04:14:00|82712.7|82662.7|82711.5|82661.5|82713.4|82663.4|82711.5|82661.5|20
1623125650000|2021-06-08 04:14:10|82711.7|82661.7|82710.5|82660.5|82714.3|82664.3|82708.8|82658.8|19
1623125660000|2021-06-08 04:14:20|82710.6|82660.6|82709.7|82659.7|82710.6|82660.6|82709.7|82659.7|19
1623125670000|2021-06-08 04:14:30|82711.6|82661.6|82711.2|82661.2|82711.6|82661.6|82709.8|82659.8|9
1623125680000|2021-06-08 04:14:40|82709|82659|82714.7|82664.7|82714.7|82664.7|82708.1|82658.1|17
1623125690000|2021-06-08 04:14:50|82712.6|82662.6|82708.9|82658.9|82712.9|82662.9|82707.6|82657.6|32
1623125700000|2021-06-08 04:15:00|82709.2|82659.2|82708.9|82658.9|82709.8|82659.8|82708.7|82658.7|12
1623125710000|2021-06-08 04:15:10|82709.1|82659.1|82709.5|82659.5|82715.2|82665.2|82709.1|82659.1|7
1623125720000|2021-06-08 04:15:20|82710.4|82660.4|82708.7|82658.7|82710.4|82660.4|82708.2|82658.2|17
1623125730000|2021-06-08 04:15:30|82708.9|82658.9|82707|82657|82710.1|82660.1|82707|82657|14
1623125740000|2021-06-08 04:15:40|82707.2|82657.2|82709.4|82659.4|82710.4|82660.4|82706.8|82656.8|23
1623125750000|2021-06-08 04:15:50|82713.3|82663.3|82709|82659|82713.4|82663.4|82707.4|82657.4|14
1623125760000|2021-06-08 04:16:00|82708.7|82658.7|82708.7|82658.7|82713.1|82663.1|82708.2|82658.2|20
1623125770000|2021-06-08 04:16:10|82708.9|82658.9|82708|82658|82709.5|82659.5|82707.5|82657.5|12
1623125780000|2021-06-08 04:16:20|82713.8|82663.8|82713.3|82663.3|82714.8|82664.8|82707.7|82657.7|21
1623125790000|2021-06-08 04:16:30|82714.6|82664.6|82712.4|82662.4|82715.4|82665.4|82710.9|82660.9|20
1623125800000|2021-06-08 04:16:40|82712.5|82662.5|82713.7|82663.7|82714.4|82664.4|82712.2|82662.2|23
1623125810000|2021-06-08 04:16:50|82714.3|82664.3|82713.4|82663.4|82714.6|82664.6|82709.4|82659.4|13
1623125820000|2021-06-08 04:17:00|82712.9|82662.9|82709.8|82659.8|82714|82664|82709.7|82659.7|18
1623125830000|2021-06-08 04:17:10|82709.7|82659.7|82711.7|82661.7|82713|82663|82709|82659|29
1623125840000|2021-06-08 04:17:20|82711.6|82661.6|82711.3|82661.3|82714.3|82664.3|82711.3|82661.3|24
1623125850000|2021-06-08 04:17:30|82713|82663|82710.8|82660.8|82713|82663|82710.3|82660.3|34
1623125860000|2021-06-08 04:17:40|82710.6|82660.6|82712.5|82662.5|82712.5|82662.5|82709.9|82659.9|19
1623125870000|2021-06-08 04:17:50|82712.4|82662.4|82711.3|82661.3|82713.9|82663.9|82710.7|82660.7|19
1623125880000|2021-06-08 04:18:00|82712.4|82662.4|82707|82657|82713.4|82663.4|82706.6|82656.6|34
1623125890000|2021-06-08 04:18:10|82707.7|82657.7|82705.3|82655.3|82707.7|82657.7|82704.8|82654.8|24
1623125900000|2021-06-08 04:18:20|82705.9|82655.9|82707.9|82657.9|82708.1|82658.1|82705.1|82655.1|23
1623125910000|2021-06-08 04:18:30|82707.8|82657.8|82704.5|82654.5|82707.8|82657.8|82703.1|82653.1|33
1623125920000|2021-06-08 04:18:40|82704.8|82654.8|82704.2|82654.2|82707.5|82657.5|82704.2|82654.2|15
1623125930000|2021-06-08 04:18:50|82705.7|82655.7|82705.8|82655.8|82708.9|82658.9|82704.8|82654.8|49
1623125940000|2021-06-08 04:19:00|82705.9|82655.9|82708.9|82658.9|82710.7|82660.7|82705.9|82655.9|55
1623125950000|2021-06-08 04:19:10|82708.7|82658.7|82709.7|82659.7|82710.4|82660.4|82705.4|82655.4|69
1623125960000|2021-06-08 04:19:20|82709.8|82659.8|82706.6|82656.6|82710.7|82660.7|82704.1|82654.1|45
1623125970000|2021-06-08 04:19:30|82706.7|82656.7|82707.5|82657.5|82709|82659|82703.7|82653.7|50
1623125980000|2021-06-08 04:19:40|82707.7|82657.7|82706.1|82656.1|82709.1|82659.1|82704.1|82654.1|35
1623125990000|2021-06-08 04:19:50|82706|82656|82706.2|82656.2|82710.4|82660.4|82705.3|82655.3|46
1623126000000|2021-06-08 04:20:00|82705.6|82655.6|82705.9|82655.9|82709|82659|82704.7|82654.7|29
1623126010000|2021-06-08 04:20:10|82706.2|82656.2|82704.4|82654.4|82706.2|82656.2|82704.4|82654.4|18
1623126020000|2021-06-08 04:20:20|82704.7|82654.7|82707.5|82657.5|82707.7|82657.7|82703.3|82653.3|24
1623126030000|2021-06-08 04:20:30|82707.2|82657.2|82704.9|82654.9|82707.6|82657.6|82704|82654|6
1623126040000|2021-06-08 04:20:40|82704.8|82654.8|82698.7|82648.7|82708.8|82658.8|82698.7|82648.7|27
1623126050000|2021-06-08 04:20:50|82698.8|82648.8|82698.2|82648.2|82699.9|82649.9|82696.2|82646.2|18
1623126060000|2021-06-08 04:21:00|82698.7|82648.7|82699.1|82649.1|82702.2|82652.2|82698.2|82648.2|23
1623126070000|2021-06-08 04:21:10|82699|82649|82699.4|82649.4|82699.4|82649.4|82698|82648|25
1623126080000|2021-06-08 04:21:20|82699.6|82649.6|82700.4|82650.4|82702.8|82652.8|82698.8|82648.8|35
1623126090000|2021-06-08 04:21:30|82699.5|82649.5|82699.3|82649.3|82700.4|82650.4|82698.2|82648.2|20
1623126100000|2021-06-08 04:21:40|82699.2|82649.2|82698.9|82648.9|82700.8|82650.8|82698.8|82648.8|36
1623126110000|2021-06-08 04:21:50|82698.7|82648.7|82697.2|82647.2|82702.9|82652.9|82696.7|82646.7|47
1623126120000|2021-06-08 04:22:00|82696.4|82646.4|82696.4|82646.4|82700.9|82650.9|82695.2|82645.2|19
1623126130000|2021-06-08 04:22:10|82700.1|82650.1|82696.7|82646.7|82700.2|82650.2|82695.3|82645.3|28
1623126140000|2021-06-08 04:22:20|82696.8|82646.8|82695.7|82645.7|82701.4|82651.4|82695.7|82645.7|38
1623126150000|2021-06-08 04:22:30|82696.1|82646.1|82699.5|82649.5|82700.8|82650.8|82695.3|82645.3|32
1623126160000|2021-06-08 04:22:40|82698.9|82648.9|82696.6|82646.6|82699.9|82649.9|82695.8|82645.8|23
1623126170000|2021-06-08 04:22:50|82697.8|82647.8|82696.2|82646.2|82701.3|82651.3|82696.2|82646.2|36
1623126180000|2021-06-08 04:23:00|82697.1|82647.1|82696.9|82646.9|82697.2|82647.2|82695.4|82645.4|17
1623126190000|2021-06-08 04:23:10|82696.2|82646.2|82699.9|82649.9|82703.9|82653.9|82696.2|82646.2|44
1623126200000|2021-06-08 04:23:20|82700.4|82650.4|82699.6|82649.6|82700.4|82650.4|82698.9|82648.9|16
1623126210000|2021-06-08 04:23:30|82702.4|82652.4|82694.9|82644.9|82702.4|82652.4|82694.4|82644.4|38
1623126220000|2021-06-08 04:23:40|82695.2|82645.2|82694.9|82644.9|82695.7|82645.7|82694.7|82644.7|9
1623126230000|2021-06-08 04:23:50|82695|82645|82697.2|82647.2|82697.6|82647.6|82694.7|82644.7|24
1623126240000|2021-06-08 04:24:00|82696.9|82646.9|82695.3|82645.3|82696.9|82646.9|82695.3|82645.3|16
1623126250000|2021-06-08 04:24:10|82695.8|82645.8|82696.4|82646.4|82696.4|82646.4|82694.9|82644.9|24
1623126260000|2021-06-08 04:24:20|82696|82646|82695.1|82645.1|82696.8|82646.8|82695.1|82645.1|15
1623126270000|2021-06-08 04:24:30|82695.9|82645.9|82694.9|82644.9|82695.9|82645.9|82694.8|82644.8|13
1623126280000|2021-06-08 04:24:40|82694.5|82644.5|82693.9|82643.9|82694.9|82644.9|82693.4|82643.4|20
1623126290000|2021-06-08 04:24:50|82694.6|82644.6|82694.2|82644.2|82694.6|82644.6|82693.4|82643.4|15
1623126300000|2021-06-08 04:25:00|82694.1|82644.1|82695.8|82645.8|82696|82646|82693.9|82643.9|9
1623126310000|2021-06-08 04:25:10|82694.8|82644.8|82694.3|82644.3|82695.8|82645.8|82694.3|82644.3|7
1623126320000|2021-06-08 04:25:20|82694.4|82644.4|82694.8|82644.8|82695.6|82645.6|82694.4|82644.4|17
1623126330000|2021-06-08 04:25:30|82694.7|82644.7|82692.7|82642.7|82694.8|82644.8|82692.7|82642.7|22
1623126340000|2021-06-08 04:25:40|82693.1|82643.1|82691.8|82641.8|82694.3|82644.3|82690.5|82640.5|27
1623126350000|2021-06-08 04:25:50|82691.7|82641.7|82690|82640|82692.2|82642.2|82689.9|82639.9|29
1623126360000|2021-06-08 04:26:00|82690.2|82640.2|82690.9|82640.9|82692.2|82642.2|82690|82640|35
1623126370000|2021-06-08 04:26:10|82691.1|82641.1|82691.1|82641.1|82691.4|82641.4|82690.8|82640.8|16
1623126380000|2021-06-08 04:26:20|82691|82641|82691.1|82641.1|82691.4|82641.4|82690.5|82640.5|22
1623126390000|2021-06-08 04:26:30|82691|82641|82690.7|82640.7|82691.2|82641.2|82690.4|82640.4|17
1623126400000|2021-06-08 04:26:40|82690.6|82640.6|82690.5|82640.5|82690.7|82640.7|82690.1|82640.1|18
1623126410000|2021-06-08 04:26:50|82690.2|82640.2|82689.4|82639.4|82690.6|82640.6|82689.4|82639.4|17
1623126420000|2021-06-08 04:27:00|82689.2|82639.2|82690.1|82640.1|82690.2|82640.2|82688.9|82638.9|22
1623126430000|2021-06-08 04:27:10|82689.9|82639.9|82688.8|82638.8|82689.9|82639.9|82688.7|82638.7|32
1623126440000|2021-06-08 04:27:20|82688.6|82638.6|82686.7|82636.7|82688.6|82638.6|82686.4|82636.4|34
1623126450000|2021-06-08 04:27:30|82686.6|82636.6|82686.5|82636.5|82687|82637|82686.3|82636.3|29
1623126460000|2021-06-08 04:27:40|82686.3|82636.3|82686.3|82636.3|82686.6|82636.6|82686.2|82636.2|20
1623126470000|2021-06-08 04:27:50|82686.9|82636.9|82686.3|82636.3|82686.9|82636.9|82685.9|82635.9|24
1623126480000|2021-06-08 04:28:00|82686.5|82636.5|82686.3|82636.3|82687.1|82637.1|82685.9|82635.9|18
1623126490000|2021-06-08 04:28:10|82686.1|82636.1|82686.1|82636.1|82686.9|82636.9|82685.8|82635.8|20
1623126500000|2021-06-08 04:28:20|82686.2|82636.2|82686.3|82636.3|82686.5|82636.5|82685.7|82635.7|13
1623126510000|2021-06-08 04:28:30|82686.1|82636.1|82686.1|82636.1|82686.6|82636.6|82685.9|82635.9|21
1623126520000|2021-06-08 04:28:40|82686.2|82636.2|82684.3|82634.3|82686.8|82636.8|82683.8|82633.8|27
1623126530000|2021-06-08 04:28:50|82683.7|82633.7|82684.3|82634.3|82685.1|82635.1|82683.7|82633.7|16
1623126540000|2021-06-08 04:29:00|82683.6|82633.6|82682.1|82632.1|82683.6|82633.6|82682.1|82632.1|23
1623126550000|2021-06-08 04:29:10|82681.8|82631.8|82680.9|82630.9|82682.8|82632.8|82680.6|82630.6|19
1623126560000|2021-06-08 04:29:20|82680.7|82630.7|82680.7|82630.7|82681|82631|82680.3|82630.3|18
1623126570000|2021-06-08 04:29:30|82680.6|82630.6|82680.5|82630.5|82681.4|82631.4|82679.8|82629.8|22
1623126580000|2021-06-08 04:29:40|82680.1|82630.1|82680.7|82630.7|82681.1|82631.1|82680.1|82630.1|10
1623126590000|2021-06-08 04:29:50|82680.5|82630.5|82681.9|82631.9|82681.9|82631.9|82680.4|82630.4|19
1623126600000|2021-06-08 04:30:00|82681.8|82631.8|82683|82633|82684|82634|82681.8|82631.8|25
1623126610000|2021-06-08 04:30:10|82682.9|82632.9|82681.2|82631.2|82684.1|82634.1|82681|82631|27
1623126620000|2021-06-08 04:30:20|82682.1|82632.1|82684|82634|82684.6|82634.6|82681|82631|42
1623126630000|2021-06-08 04:30:30|82684.1|82634.1|82683|82633|82684.1|82634.1|82681.4|82631.4|62
1623126640000|2021-06-08 04:30:40|82682.4|82632.4|82685.4|82635.4|82687.1|82637.1|82680.4|82630.4|42
1623126650000|2021-06-08 04:30:50|82685|82635|82686|82636|82686.3|82636.3|82685|82635|22
1623126660000|2021-06-08 04:31:00|82685.9|82635.9|82673.8|82623.8|82686.2|82636.2|82673.8|82623.8|23
1623126670000|2021-06-08 04:31:10|82672.6|82622.6|82675.8|82625.8|82676.2|82626.2|82671.9|82621.9|37
1623126680000|2021-06-08 04:31:20|82674.1|82624.1|82679|82629|82682.6|82632.6|82673.4|82623.4|32
1623126690000|2021-06-08 04:31:30|82678.7|82628.7|82671.9|82621.9|82680.4|82630.4|82671.9|82621.9|60
1623126700000|2021-06-08 04:31:40|82671.8|82621.8|82669.5|82619.5|82679.6|82629.6|82669.5|82619.5|41
1623126710000|2021-06-08 04:31:50|82669.1|82619.1|82669|82619|82671.2|82621.2|82668.8|82618.8|34
1623126720000|2021-06-08 04:32:00|82669.4|82619.4|82668.8|82618.8|82670.2|82620.2|82668.4|82618.4|22
1623126730000|2021-06-08 04:32:10|82668.6|82618.6|82668.7|82618.7|82669.1|82619.1|82668.1|82618.1|28
1623126740000|2021-06-08 04:32:20|82668.6|82618.6|82669.5|82619.5|82669.6|82619.6|82668|82618|21
1623126750000|2021-06-08 04:32:30|82668.2|82618.2|82671.2|82621.2|82676.4|82626.4|82668.2|82618.2|67
1623126760000|2021-06-08 04:32:40|82670.4|82620.4|82671|82621|82673.3|82623.3|82668.7|82618.7|17
1623126770000|2021-06-08 04:32:50|82672.4|82622.4|82689.6|82639.6|82696.3|82646.3|82672.4|82622.4|35
1623126780000|2021-06-08 04:33:00|82682.6|82632.6|82672.8|82622.8|82684.5|82634.5|82668.4|82618.4|52
1623126790000|2021-06-08 04:33:10|82672|82622|82672.4|82622.4|82678|82628|82669.7|82619.7|31
1623126800000|2021-06-08 04:33:20|82672.5|82622.5|82671.3|82621.3|82673.3|82623.3|82669.3|82619.3|25
1623126810000|2021-06-08 04:33:30|82671.9|82621.9|82673.9|82623.9|82676.6|82626.6|82667|82617|44
1623126820000|2021-06-08 04:33:40|82673.8|82623.8|82666.8|82616.8|82673.8|82623.8|82665.7|82615.7|39
1623126830000|2021-06-08 04:33:50|82667.7|82617.7|82668.3|82618.3|82674.7|82624.7|82667.6|82617.6|32
1623126840000|2021-06-08 04:34:00|82668.2|82618.2|82669.8|82619.8|82669.8|82619.8|82663.1|82613.1|34
1623126850000|2021-06-08 04:34:10|82670|82620|82668.3|82618.3|82670.5|82620.5|82668.2|82618.2|30
1623126860000|2021-06-08 04:34:20|82668.2|82618.2|82669.4|82619.4|82670.2|82620.2|82668.2|82618.2|13
1623126870000|2021-06-08 04:34:30|82670|82620|82669.1|82619.1|82670|82620|82668.6|82618.6|8
1623126880000|2021-06-08 04:34:40|82669.4|82619.4|82668.8|82618.8|82672.5|82622.5|82667.9|82617.9|33
1623126890000|2021-06-08 04:34:50|82669.1|82619.1|82669.3|82619.3|82669.8|82619.8|82668.3|82618.3|12
1623126900000|2021-06-08 04:35:00|82669.1|82619.1|82671.1|82621.1|82671.2|82621.2|82668.1|82618.1|13
1623126910000|2021-06-08 04:35:10|82670.6|82620.6|82668.1|82618.1|82680.2|82630.2|82668.1|82618.1|45
1623126920000|2021-06-08 04:35:20|82669.5|82619.5|82670.5|82620.5|82670.5|82620.5|82668.2|82618.2|24
1623126930000|2021-06-08 04:35:30|82670.7|82620.7|82671.7|82621.7|82678.4|82628.4|82669.5|82619.5|40
1623126940000|2021-06-08 04:35:40|82670|82620|82676.7|82626.7|82680.1|82630.1|82669.1|82619.1|42
1623126950000|2021-06-08 04:35:50|82676.8|82626.8|82672.2|82622.2|82681.1|82631.1|82671.2|82621.2|48
1623126960000|2021-06-08 04:36:00|82673.1|82623.1|82672.3|82622.3|82675.1|82625.1|82672|82622|30
1623126970000|2021-06-08 04:36:10|82672.2|82622.2|82671.5|82621.5|82672.7|82622.7|82671.3|82621.3|17
1623126980000|2021-06-08 04:36:20|82671.3|82621.3|82670.5|82620.5|82671.6|82621.6|82670.5|82620.5|8
1623126990000|2021-06-08 04:36:30|82672.9|82622.9|82671.1|82621.1|82673.3|82623.3|82671.1|82621.1|9
1623127000000|2021-06-08 04:36:40|82671.6|82621.6|82671.7|82621.7|82672|82622|82670.8|82620.8|13
1623127010000|2021-06-08 04:36:50|82671.3|82621.3|82669.8|82619.8|82671.3|82621.3|82669.6|82619.6|15
1623127020000|2021-06-08 04:37:00|82669.9|82619.9|82675.1|82625.1|82678.3|82628.3|82669.5|82619.5|27
1623127030000|2021-06-08 04:37:10|82673.4|82623.4|82670.6|82620.6|82674|82624|82669.7|82619.7|26
1623127040000|2021-06-08 04:37:20|82669.8|82619.8|82671|82621|82673.1|82623.1|82669.8|82619.8|11
1623127050000|2021-06-08 04:37:30|82671.1|82621.1|82671.7|82621.7|82672.2|82622.2|82670.8|82620.8|8
1623127060000|2021-06-08 04:37:40|82671.5|82621.5|82668.9|82618.9|82680.8|82630.8|82668.8|82618.8|28
1623127070000|2021-06-08 04:37:50|82670|82620|82668.8|82618.8|82670.3|82620.3|82667.2|82617.2|14
1623127080000|2021-06-08 04:38:00|82669.2|82619.2|82669.7|82619.7|82670.2|82620.2|82668.5|82618.5|19
1623127090000|2021-06-08 04:38:10|82669.8|82619.8|82672.4|82622.4|82680|82630|82669.8|82619.8|18
1623127100000|2021-06-08 04:38:20|82670.3|82620.3|82672.1|82622.1|82674.6|82624.6|82669.4|82619.4|22
1623127110000|2021-06-08 04:38:30|82671.8|82621.8|82671.8|82621.8|82679.7|82629.7|82671.8|82621.8|30
1623127120000|2021-06-08 04:38:40|82676.2|82626.2|82669.9|82619.9|82677.2|82627.2|82669.7|82619.7|29
1623127130000|2021-06-08 04:38:50|82669.6|82619.6|82670.8|82620.8|82671.6|82621.6|82669.6|82619.6|19
1623127140000|2021-06-08 04:39:00|82670.1|82620.1|82669.5|82619.5|82670.8|82620.8|82669|82619|16
1623127150000|2021-06-08 04:39:10|82669.8|82619.8|82670|82620|82670.2|82620.2|82669.5|82619.5|11
1623127160000|2021-06-08 04:39:20|82669.8|82619.8|82671|82621|82672|82622|82669.7|82619.7|21
1623127170000|2021-06-08 04:39:30|82670.9|82620.9|82675.5|82625.5|82675.5|82625.5|82669.8|82619.8|20
1623127180000|2021-06-08 04:39:40|82674|82624|82672.7|82622.7|82675.5|82625.5|82671.3|82621.3|19
1623127190000|2021-06-08 04:39:50|82672.8|82622.8|82677.4|82627.4|82678.1|82628.1|82672.1|82622.1|24
1623127200000|2021-06-08 04:40:00|82676.3|82626.3|82678.2|82628.2|82679.1|82629.1|82676.2|82626.2|23
1623127210000|2021-06-08 04:40:10|82678.4|82628.4|82678.2|82628.2|82678.9|82628.9|82678.2|82628.2|6
1623127220000|2021-06-08 04:40:20|82678.1|82628.1|82676.6|82626.6|82680|82630|82676.6|82626.6|22
1623127230000|2021-06-08 04:40:30|82676.4|82626.4|82677.5|82627.5|82677.5|82627.5|82674|82624|10
1623127240000|2021-06-08 04:40:40|82677.4|82627.4|82681.7|82631.7|82681.9|82631.9|82674.2|82624.2|12
1623127250000|2021-06-08 04:40:50|82679.2|82629.2|82679.6|82629.6|82680.8|82630.8|82676.4|82626.4|35
1623127260000|2021-06-08 04:41:00|82679.4|82629.4|82678.7|82628.7|82680.4|82630.4|82678.5|82628.5|26
1623127270000|2021-06-08 04:41:10|82678.2|82628.2|82677.6|82627.6|82679.2|82629.2|82677.6|82627.6|18
1623127280000|2021-06-08 04:41:20|82677.5|82627.5|82676.1|82626.1|82679|82629|82675.1|82625.1|26
1623127290000|2021-06-08 04:41:30|82676.2|82626.2|82675.2|82625.2|82677|82627|82675.2|82625.2|5
1623127300000|2021-06-08 04:41:40|82675.6|82625.6|82675.7|82625.7|82677|82627|82675.5|82625.5|7
1623127310000|2021-06-08 04:41:50|82675.6|82625.6|82674.4|82624.4|82676.7|82626.7|82674.4|82624.4|15
1623127320000|2021-06-08 04:42:00|82674.3|82624.3|82674.4|82624.4|82678.3|82628.3|82674.1|82624.1|16
1623127330000|2021-06-08 04:42:10|82676.1|82626.1|82678.2|82628.2|82680.4|82630.4|82675.7|82625.7|27
1623127340000|2021-06-08 04:42:20|82678.9|82628.9|82676.9|82626.9|82679.8|82629.8|82676.5|82626.5|27
1623127350000|2021-06-08 04:42:30|82676.7|82626.7|82675.9|82625.9|82676.9|82626.9|82675.8|82625.8|11
1623127360000|2021-06-08 04:42:40|82675.5|82625.5|82677.1|82627.1|82677.2|82627.2|82674.9|82624.9|13
1623127370000|2021-06-08 04:42:50|82677.2|82627.2|82675.2|82625.2|82677.4|82627.4|82672.7|82622.7|15
1623127380000|2021-06-08 04:43:00|82675|82625|82675.2|82625.2|82675.4|82625.4|82674.1|82624.1|17
1623127390000|2021-06-08 04:43:10|82674.9|82624.9|82675.2|82625.2|82675.5|82625.5|82674.3|82624.3|13
1623127400000|2021-06-08 04:43:20|82675|82625|82675.6|82625.6|82678.2|82628.2|82674.7|82624.7|21
1623127410000|2021-06-08 04:43:30|82675.7|82625.7|82673.2|82623.2|82678.3|82628.3|82672.9|82622.9|27
1623127420000|2021-06-08 04:43:40|82673.8|82623.8|82675|82625|82675.4|82625.4|82673.2|82623.2|25
1623127430000|2021-06-08 04:43:50|82674.5|82624.5|82671.5|82621.5|82674.6|82624.6|82671.5|82621.5|22
1623127440000|2021-06-08 04:44:00|82671.2|82621.2|82671.2|82621.2|82671.8|82621.8|82669.8|82619.8|21
1623127450000|2021-06-08 04:44:10|82671.4|82621.4|82669.4|82619.4|82674.4|82624.4|82669.4|82619.4|28
1623127460000|2021-06-08 04:44:20|82670.3|82620.3|82669.4|82619.4|82670.7|82620.7|82667.5|82617.5|22
1623127470000|2021-06-08 04:44:30|82669.3|82619.3|82668|82618|82669.6|82619.6|82667.8|82617.8|22
1623127480000|2021-06-08 04:44:40|82668.1|82618.1|82667|82617|82669.6|82619.6|82667|82617|28
1623127490000|2021-06-08 04:44:50|82666.6|82616.6|82666.6|82616.6|82667.8|82617.8|82666|82616|23
1623127500000|2021-06-08 04:45:00|82666.9|82616.9|82674|82624|82675|82625|82666.9|82616.9|30
1623127510000|2021-06-08 04:45:10|82673.6|82623.6|82673.2|82623.2|82673.9|82623.9|82672.9|82622.9|15
1623127520000|2021-06-08 04:45:20|82672.8|82622.8|82674.6|82624.6|82675.4|82625.4|82672.8|82622.8|16
1623127530000|2021-06-08 04:45:30|82674.7|82624.7|82673.5|82623.5|82674.7|82624.7|82672.5|82622.5|27
1623127540000|2021-06-08 04:45:40|82671.8|82621.8|82674|82624|82675.4|82625.4|82671.8|82621.8|25
1623127550000|2021-06-08 04:45:50|82674.1|82624.1|82674.2|82624.2|82677.9|82627.9|82673.8|82623.8|29
1623127560000|2021-06-08 04:46:00|82674.4|82624.4|82673.1|82623.1|82674.4|82624.4|82672.8|82622.8|10
1623127570000|2021-06-08 04:46:10|82673.3|82623.3|82673.2|82623.2|82673.9|82623.9|82672.8|82622.8|15
1623127580000|2021-06-08 04:46:20|82673.3|82623.3|82673.6|82623.6|82674.8|82624.8|82672.9|82622.9|16
1623127590000|2021-06-08 04:46:30|82673.4|82623.4|82674.9|82624.9|82674.9|82624.9|82672.9|82622.9|24
1623127600000|2021-06-08 04:46:40|82674.8|82624.8|82674|82624|82674.8|82624.8|82673.2|82623.2|17
1623127610000|2021-06-08 04:46:50|82674.2|82624.2|82673.9|82623.9|82675.4|82625.4|82673.6|82623.6|27
1623127620000|2021-06-08 04:47:00|82673.6|82623.6|82673.9|82623.9|82674.8|82624.8|82673.6|82623.6|11
1623127630000|2021-06-08 04:47:10|82674.2|82624.2|82674.2|82624.2|82678.1|82628.1|82673.9|82623.9|12
1623127640000|2021-06-08 04:47:20|82674.1|82624.1|82674.5|82624.5|82675|82625|82673.6|82623.6|22
1623127650000|2021-06-08 04:47:30|82674.6|82624.6|82675.4|82625.4|82676|82626|82674.6|82624.6|17
1623127660000|2021-06-08 04:47:40|82675.8|82625.8|82675|82625|82675.9|82625.9|82674.2|82624.2|26
1623127670000|2021-06-08 04:47:50|82674.9|82624.9|82675.8|82625.8|82678.9|82628.9|82674.8|82624.8|15
1623127680000|2021-06-08 04:48:00|82675.4|82625.4|82674.8|82624.8|82675.8|82625.8|82673.4|82623.4|25
1623127690000|2021-06-08 04:48:10|82675.1|82625.1|82676.3|82626.3|82676.9|82626.9|82674.6|82624.6|22
1623127700000|2021-06-08 04:48:20|82676.2|82626.2|82676.3|82626.3|82676.7|82626.7|82675|82625|20
1623127710000|2021-06-08 04:48:30|82676.2|82626.2|82676.4|82626.4|82676.4|82626.4|82675.4|82625.4|12
1623127720000|2021-06-08 04:48:40|82676.3|82626.3|82675.2|82625.2|82676.6|82626.6|82675.2|82625.2|13
1623127730000|2021-06-08 04:48:50|82675.1|82625.1|82673.9|82623.9|82676.7|82626.7|82673.7|82623.7|23
1623127740000|2021-06-08 04:49:00|82674.2|82624.2|82675.3|82625.3|82675.5|82625.5|82673.4|82623.4|14
1623127750000|2021-06-08 04:49:10|82675.6|82625.6|82674.4|82624.4|82676.4|82626.4|82673.5|82623.5|16
1623127760000|2021-06-08 04:49:20|82674.5|82624.5|82675.8|82625.8|82676.7|82626.7|82674.5|82624.5|18
1623127770000|2021-06-08 04:49:30|82676.2|82626.2|82675.3|82625.3|82676.6|82626.6|82674.6|82624.6|25
1623127780000|2021-06-08 04:49:40|82675.1|82625.1|82674.8|82624.8|82677.8|82627.8|82674.8|82624.8|28
1623127790000|2021-06-08 04:49:50|82674.7|82624.7|82675.4|82625.4|82675.9|82625.9|82674.7|82624.7|22
1623127800000|2021-06-08 04:50:00|82675.3|82625.3|82674|82624|82675.7|82625.7|82673.9|82623.9|31
1623127810000|2021-06-08 04:50:10|82673.9|82623.9|82674.2|82624.2|82674.9|82624.9|82673.3|82623.3|17
1623127820000|2021-06-08 04:50:20|82674.1|82624.1|82674.5|82624.5|82675.2|82625.2|82674.1|82624.1|12
1623127830000|2021-06-08 04:50:30|82674.4|82624.4|82674.6|82624.6|82674.6|82624.6|82674.2|82624.2|12
1623127840000|2021-06-08 04:50:40|82674.7|82624.7|82674.7|82624.7|82674.8|82624.8|82674.1|82624.1|14
1623127850000|2021-06-08 04:50:50|82674.9|82624.9|82673.1|82623.1|82675.1|82625.1|82672.4|82622.4|25
1623127860000|2021-06-08 04:51:00|82673.5|82623.5|82674|82624|82674.7|82624.7|82667.2|82617.2|33
1623127870000|2021-06-08 04:51:10|82673.8|82623.8|82675.2|82625.2|82675.2|82625.2|82673.6|82623.6|29
1623127880000|2021-06-08 04:51:20|82675.6|82625.6|82672.7|82622.7|82676.1|82626.1|82672.6|82622.6|16
1623127890000|2021-06-08 04:51:30|82673.3|82623.3|82671.8|82621.8|82673.3|82623.3|82671.1|82621.1|12
1623127900000|2021-06-08 04:51:40|82671.9|82621.9|82671.5|82621.5|82672|82622|82669.4|82619.4|18
1623127910000|2021-06-08 04:51:50|82671.3|82621.3|82672.2|82622.2|82672.6|82622.6|82671.1|82621.1|21
1623127920000|2021-06-08 04:52:00|82672.1|82622.1|82671.1|82621.1|82672.1|82622.1|82668.6|82618.6|20
1623127930000|2021-06-08 04:52:10|82670.9|82620.9|82668.4|82618.4|82672.4|82622.4|82667.9|82617.9|25
1623127940000|2021-06-08 04:52:20|82667.9|82617.9|82668.2|82618.2|82669.7|82619.7|82667.6|82617.6|29
1623127950000|2021-06-08 04:52:30|82668|82618|82669.6|82619.6|82669.8|82619.8|82668|82618|17
1623127960000|2021-06-08 04:52:40|82669.5|82619.5|82670.5|82620.5|82672|82622|82669.1|82619.1|17
1623127970000|2021-06-08 04:52:50|82670.3|82620.3|82670.4|82620.4|82672.1|82622.1|82669.6|82619.6|22
1623127980000|2021-06-08 04:53:00|82669.7|82619.7|82670.7|82620.7|82671.6|82621.6|82669.7|82619.7|18
1623127990000|2021-06-08 04:53:10|82671.1|82621.1|82667.6|82617.6|82672.5|82622.5|82667.6|82617.6|24
1623128000000|2021-06-08 04:53:20|82667.4|82617.4|82668.6|82618.6|82669.4|82619.4|82667.4|82617.4|11
1623128010000|2021-06-08 04:53:30|82666.1|82616.1|82665.9|82615.9|82668.4|82618.4|82665.1|82615.1|6
1623128020000|2021-06-08 04:53:40|82667.4|82617.4|82668|82618|82669.3|82619.3|82667.4|82617.4|19
1623128030000|2021-06-08 04:53:50|82667.7|82617.7|82669.7|82619.7|82670.1|82620.1|82667.7|82617.7|19
1623128040000|2021-06-08 04:54:00|82669.6|82619.6|82668|82618|82669.6|82619.6|82667.9|82617.9|17
1623128050000|2021-06-08 04:54:10|82667.8|82617.8|82666.9|82616.9|82668.7|82618.7|82666.4|82616.4|17
1623128060000|2021-06-08 04:54:20|82668.2|82618.2|82667.3|82617.3|82669.4|82619.4|82666.5|82616.5|28
1623128070000|2021-06-08 04:54:30|82667.2|82617.2|82667.1|82617.1|82668.4|82618.4|82666.2|82616.2|37
1623128080000|2021-06-08 04:54:40|82666.9|82616.9|82659.2|82609.2|82669.4|82619.4|82655.8|82605.8|34
1623128090000|2021-06-08 04:54:50|82659.3|82609.3|82667.4|82617.4|82667.9|82617.9|82657.8|82607.8|27
1623128100000|2021-06-08 04:55:00|82667.6|82617.6|82669.2|82619.2|82669.5|82619.5|82665.7|82615.7|38
1623128110000|2021-06-08 04:55:10|82669.8|82619.8|82669.9|82619.9|82670.4|82620.4|82669.6|82619.6|24
1623128120000|2021-06-08 04:55:20|82670|82620|82670.1|82620.1|82670.5|82620.5|82669.5|82619.5|10
1623128130000|2021-06-08 04:55:30|82670.4|82620.4|82670.1|82620.1|82671.2|82621.2|82669.8|82619.8|23
1623128140000|2021-06-08 04:55:40|82671.1|82621.1|82670.3|82620.3|82671.5|82621.5|82670.1|82620.1|23
1623128150000|2021-06-08 04:55:50|82670.7|82620.7|82670.7|82620.7|82671.1|82621.1|82669.7|82619.7|20
1623128160000|2021-06-08 04:56:00|82670.8|82620.8|82669.6|82619.6|82671.1|82621.1|82669.5|82619.5|13
1623128170000|2021-06-08 04:56:10|82668.6|82618.6|82667.9|82617.9|82669|82619|82667.8|82617.8|14
1623128180000|2021-06-08 04:56:20|82667.7|82617.7|82668.5|82618.5|82668.5|82618.5|82667.3|82617.3|16
1623128190000|2021-06-08 04:56:30|82669.4|82619.4|82668.4|82618.4|82669.7|82619.7|82668.4|82618.4|13
1623128200000|2021-06-08 04:56:40|82667.8|82617.8|82668.9|82618.9|82669.4|82619.4|82667.8|82617.8|11
1623128210000|2021-06-08 04:56:50|82668.8|82618.8|82668.3|82618.3|82668.8|82618.8|82667.9|82617.9|9
1623128220000|2021-06-08 04:57:00|82669.3|82619.3|82669.1|82619.1|82669.4|82619.4|82669|82619|11
1623128230000|2021-06-08 04:57:10|82669.2|82619.2|82668.5|82618.5|82669.2|82619.2|82668.5|82618.5|5
1623128240000|2021-06-08 04:57:20|82670.3|82620.3|82670|82620|82670.6|82620.6|82669|82619|14
1623128250000|2021-06-08 04:57:30|82670.2|82620.2|82673.9|82623.9|82674.3|82624.3|82669.7|82619.7|20
1623128260000|2021-06-08 04:57:40|82674|82624|82674.1|82624.1|82675.2|82625.2|82674|82624|15
1623128270000|2021-06-08 04:57:50|82674.2|82624.2|82676.1|82626.1|82676.2|82626.2|82673.2|82623.2|21
1623128280000|2021-06-08 04:58:00|82676.5|82626.5|82672.9|82622.9|82677|82627|82672.6|82622.6|27
1623128290000|2021-06-08 04:58:10|82672.3|82622.3|82673.7|82623.7|82674.2|82624.2|82671.9|82621.9|27
1623128300000|2021-06-08 04:58:20|82673.8|82623.8|82673.1|82623.1|82675|82625|82673.1|82623.1|13
1623128310000|2021-06-08 04:58:30|82673.8|82623.8|82674.4|82624.4|82675.3|82625.3|82672.7|82622.7|16
1623128320000|2021-06-08 04:58:40|82674|82624|82674.4|82624.4|82676.6|82626.6|82672.8|82622.8|19
1623128330000|2021-06-08 04:58:50|82674.7|82624.7|82677.4|82627.4|82677.7|82627.7|82674.3|82624.3|15
1623128340000|2021-06-08 04:59:00|82677.8|82627.8|82676.1|82626.1|82677.8|82627.8|82672.2|82622.2|28
1623128350000|2021-06-08 04:59:10|82676.2|82626.2|82677.9|82627.9|82678.1|82628.1|82675.8|82625.8|23
1623128360000|2021-06-08 04:59:20|82678.2|82628.2|82679|82629|82680.8|82630.8|82678.2|82628.2|22
1623128370000|2021-06-08 04:59:30|82678.8|82628.8|82678.4|82628.4|82678.8|82628.8|82677.7|82627.7|26
1623128380000|2021-06-08 04:59:40|82678.9|82628.9|82679.4|82629.4|82681.3|82631.3|82677.8|82627.8|22
1623128390000|2021-06-08 04:59:50|82679.7|82629.7|82682.4|82632.4|82683.5|82633.5|82679.5|82629.5|21
1623128400000|2021-06-08 05:00:00|82682.3|82632.3|82678.8|82628.8|82684|82634|82676.7|82626.7|57
1623128410000|2021-06-08 05:00:10|82678.4|82628.4|82681.1|82631.1|82682.8|82632.8|82678|82628|73
1623128420000|2021-06-08 05:00:20|82681.5|82631.5|82681.8|82631.8|82683.4|82633.4|82677|82627|73
1623128430000|2021-06-08 05:00:30|82681.4|82631.4|82681.7|82631.7|82684.5|82634.5|82680.3|82630.3|63
1623128440000|2021-06-08 05:00:40|82683.9|82633.9|82679.3|82629.3|82684.6|82634.6|82677.7|82627.7|57
1623128450000|2021-06-08 05:00:50|82679.9|82629.9|82680.3|82630.3|82681.5|82631.5|82677.3|82627.3|67
1623128460000|2021-06-08 05:01:00|82680.1|82630.1|82680.7|82630.7|82681.8|82631.8|82679|82629|67
1623128470000|2021-06-08 05:01:10|82678.4|82628.4|82679|82629|82682.5|82632.5|82678.1|82628.1|76
1623128480000|2021-06-08 05:01:20|82678.8|82628.8|82679.2|82629.2|82681.3|82631.3|82676|82626|73
1623128490000|2021-06-08 05:01:30|82676.7|82626.7|82677.9|82627.9|82678.9|82628.9|82675.4|82625.4|72
1623128500000|2021-06-08 05:01:40|82677.5|82627.5|82677|82627|82678.8|82628.8|82675.6|82625.6|71
1623128510000|2021-06-08 05:01:50|82676.5|82626.5|82676|82626|82678.4|82628.4|82672.2|82622.2|74
1623128520000|2021-06-08 05:02:00|82675.6|82625.6|82671.5|82621.5|82677.8|82627.8|82671|82621|62
1623128530000|2021-06-08 05:02:10|82671.2|82621.2|82671|82621|82676.2|82626.2|82669|82619|76
1623128540000|2021-06-08 05:02:20|82671.3|82621.3|82668.9|82618.9|82674.7|82624.7|82668.8|82618.8|76
1623128550000|2021-06-08 05:02:30|82670|82620|82667.1|82617.1|82672.7|82622.7|82667.1|82617.1|76
1623128560000|2021-06-08 05:02:40|82668.8|82618.8|82669.9|82619.9|82672.1|82622.1|82666.9|82616.9|77
1623128570000|2021-06-08 05:02:50|82669.2|82619.2|82668.1|82618.1|82671.9|82621.9|82667.4|82617.4|76
1623128580000|2021-06-08 05:03:00|82668.4|82618.4|82673|82623|82675.9|82625.9|82667.6|82617.6|80
1623128590000|2021-06-08 05:03:10|82672.6|82622.6|82672|82622|82676.8|82626.8|82670.1|82620.1|77
1623128600000|2021-06-08 05:03:20|82671.6|82621.6|82670.9|82620.9|82673.4|82623.4|82668.8|82618.8|73
1623128610000|2021-06-08 05:03:30|82670.8|82620.8|82673.9|82623.9|82675|82625|82668.1|82618.1|75
1623128620000|2021-06-08 05:03:40|82674|82624|82670.9|82620.9|82674|82624|82669.1|82619.1|77
1623128630000|2021-06-08 05:03:50|82672.9|82622.9|82672.4|82622.4|82676.2|82626.2|82669.1|82619.1|75
1623128640000|2021-06-08 05:04:00|82672.5|82622.5|82668.5|82618.5|82676.5|82626.5|82668.4|82618.4|77
1623128650000|2021-06-08 05:04:10|82667.6|82617.6|82671.5|82621.5|82677.3|82627.3|82667|82617|74
1623128660000|2021-06-08 05:04:20|82670.1|82620.1|82674.9|82624.9|82675|82625|82670.1|82620.1|31
1623128670000|2021-06-08 05:04:30|82673.7|82623.7|82671.3|82621.3|82676.2|82626.2|82669.5|82619.5|70
1623128680000|2021-06-08 05:04:40|82672.1|82622.1|82670|82620|82675.4|82625.4|82669.6|82619.6|76
1623128690000|2021-06-08 05:04:50|82669.9|82619.9|82669.1|82619.1|82673.6|82623.6|82667.7|82617.7|75
1623128700000|2021-06-08 05:05:00|82668.9|82618.9|82670.2|82620.2|82675.8|82625.8|82666.7|82616.7|73
1623128710000|2021-06-08 05:05:10|82669.7|82619.7|82670|82620|82674|82624|82667.8|82617.8|75
1623128720000|2021-06-08 05:05:20|82670.9|82620.9|82672|82622|82672.2|82622.2|82668.6|82618.6|76
1623128730000|2021-06-08 05:05:30|82672.6|82622.6|82674|82624|82675.2|82625.2|82672.4|82622.4|17
1623128740000|2021-06-08 05:05:40|82673.2|82623.2|82673.5|82623.5|82674.2|82624.2|82668.2|82618.2|74
1623128750000|2021-06-08 05:05:50|82673.1|82623.1|82675.8|82625.8|82678.4|82628.4|82670|82620|69
1623128760000|2021-06-08 05:06:00|82675.9|82625.9|82675|82625|82678.9|82628.9|82673.5|82623.5|68
1623128770000|2021-06-08 05:06:10|82675.4|82625.4|82674.5|82624.5|82676.5|82626.5|82672.3|82622.3|67
1623128780000|2021-06-08 05:06:20|82674.3|82624.3|82669.9|82619.9|82677.3|82627.3|82669.9|82619.9|71
1623128790000|2021-06-08 05:06:30|82671.2|82621.2|82675.7|82625.7|82678.1|82628.1|82670|82620|75
1623128800000|2021-06-08 05:06:40|82675.8|82625.8|82673.8|82623.8|82679.3|82629.3|82672.8|82622.8|43
1623128810000|2021-06-08 05:06:50|82674|82624|82673.2|82623.2|82678.7|82628.7|82672.1|82622.1|69
1623128820000|2021-06-08 05:07:00|82673.9|82623.9|82677.9|82627.9|82680.6|82630.6|82673.7|82623.7|71
1623128830000|2021-06-08 05:07:10|82677.1|82627.1|82675.7|82625.7|82679.9|82629.9|82672.5|82622.5|69
1623128840000|2021-06-08 05:07:20|82676.6|82626.6|82675.6|82625.6|82679.7|82629.7|82673.1|82623.1|79
1623128850000|2021-06-08 05:07:30|82677.9|82627.9|82677.4|82627.4|82681.1|82631.1|82675.8|82625.8|73
1623128860000|2021-06-08 05:07:40|82675.5|82625.5|82678.1|82628.1|82681.7|82631.7|82675.4|82625.4|69
1623128870000|2021-06-08 05:07:50|82678|82628|82678.5|82628.5|82680|82630|82674.6|82624.6|50
1623128880000|2021-06-08 05:08:00|82678.4|82628.4|82677.1|82627.1|82679.6|82629.6|82674.3|82624.3|71
1623128890000|2021-06-08 05:08:10|82678.1|82628.1|82676.3|82626.3|82679.7|82629.7|82674.2|82624.2|72
1623128900000|2021-06-08 05:08:20|82676.8|82626.8|82673.5|82623.5|82679.1|82629.1|82671.6|82621.6|78
1623128910000|2021-06-08 05:08:30|82675|82625|82677.5|82627.5|82679.5|82629.5|82671.4|82621.4|72
1623128920000|2021-06-08 05:08:40|82677.1|82627.1|82676.4|82626.4|82680.5|82630.5|82673.7|82623.7|66
1623128930000|2021-06-08 05:08:50|82676.2|82626.2|82676|82626|82679.2|82629.2|82674.6|82624.6|57
1623128940000|2021-06-08 05:09:00|82675.5|82625.5|82674|82624|82676.2|82626.2|82669.2|82619.2|70
1623128950000|2021-06-08 05:09:10|82673.5|82623.5|82675.6|82625.6|82676|82626|82671.7|82621.7|67
1623128960000|2021-06-08 05:09:20|82676.1|82626.1|82671.5|82621.5|82677.5|82627.5|82671|82621|71
1623128970000|2021-06-08 05:09:30|82674.1|82624.1|82673.3|82623.3|82677.6|82627.6|82671.5|82621.5|78
1623128980000|2021-06-08 05:09:40|82673.9|82623.9|82670|82620|82676.6|82626.6|82669.1|82619.1|68
1623128990000|2021-06-08 05:09:50|82670.6|82620.6|82668.9|82618.9|82676|82626|82668.6|82618.6|76
1623129000000|2021-06-08 05:10:00|82670.4|82620.4|82669.5|82619.5|82670.8|82620.8|82663.5|82613.5|71
1623129010000|2021-06-08 05:10:10|82667.2|82617.2|82661.8|82611.8|82670.8|82620.8|82660.9|82610.9|54
1623129020000|2021-06-08 05:10:20|82662.9|82612.9|82662.6|82612.6|82666.6|82616.6|82661.4|82611.4|69
1623129030000|2021-06-08 05:10:30|82664.6|82614.6|82662.2|82612.2|82665.7|82615.7|82661.5|82611.5|73
1623129040000|2021-06-08 05:10:40|82661.9|82611.9|82664.4|82614.4|82664.9|82614.9|82660|82610|77
1623129050000|2021-06-08 05:10:50|82663.7|82613.7|82660.9|82610.9|82665.2|82615.2|82659.7|82609.7|77
1623129060000|2021-06-08 05:11:00|82662.9|82612.9|82666.1|82616.1|82671.7|82621.7|82659.9|82609.9|76
1623129070000|2021-06-08 05:11:10|82667.7|82617.7|82665.5|82615.5|82669|82619|82662.9|82612.9|68
1623129080000|2021-06-08 05:11:20|82665.6|82615.6|82664.1|82614.1|82667.6|82617.6|82661.5|82611.5|55
1623129090000|2021-06-08 05:11:30|82664.7|82614.7|82667.6|82617.6|82669|82619|82662.4|82612.4|63
1623129100000|2021-06-08 05:11:40|82666.2|82616.2|82665.2|82615.2|82667.5|82617.5|82663.6|82613.6|28
1623129110000|2021-06-08 05:11:50|82665|82615|82667.3|82617.3|82669|82619|82662|82612|56
1623129120000|2021-06-08 05:12:00|82666.1|82616.1|82666.4|82616.4|82669.1|82619.1|82660.5|82610.5|76
1623129130000|2021-06-08 05:12:10|82667.5|82617.5|82664.2|82614.2|82669.1|82619.1|82662.6|82612.6|68
1623129140000|2021-06-08 05:12:20|82665|82615|82666|82616|82669.1|82619.1|82663.3|82613.3|76
1623129150000|2021-06-08 05:12:30|82662.7|82612.7|82659.9|82609.9|82666.2|82616.2|82658.8|82608.8|67
1623129160000|2021-06-08 05:12:40|82660.6|82610.6|82662.3|82612.3|82666.7|82616.7|82659.7|82609.7|64
1623129170000|2021-06-08 05:12:50|82662.6|82612.6|82661.4|82611.4|82665.8|82615.8|82658.8|82608.8|77
1623129180000|2021-06-08 05:13:00|82664|82614|82665.2|82615.2|82665.6|82615.6|82658.4|82608.4|74
1623129190000|2021-06-08 05:13:10|82664.1|82614.1|82661.3|82611.3|82667.6|82617.6|82658|82608|73
1623129200000|2021-06-08 05:13:20|82660.5|82610.5|82663.4|82613.4|82667.3|82617.3|82659.8|82609.8|75
1623129210000|2021-06-08 05:13:30|82661.2|82611.2|82666.4|82616.4|82666.4|82616.4|82658.1|82608.1|73
1623129220000|2021-06-08 05:13:40|82663.5|82613.5|82665.9|82615.9|82667.8|82617.8|82659.9|82609.9|48
1623129230000|2021-06-08 05:13:50|82664.8|82614.8|82666.5|82616.5|82668|82618|82661|82611|67
1623129240000|2021-06-08 05:14:00|82667.1|82617.1|82665.1|82615.1|82670.1|82620.1|82663.1|82613.1|69
1623129250000|2021-06-08 05:14:10|82664.1|82614.1|82667.9|82617.9|82672.8|82622.8|82664.1|82614.1|70
1623129260000|2021-06-08 05:14:20|82667.3|82617.3|82668.1|82618.1|82670.4|82620.4|82665.7|82615.7|70
1623129270000|2021-06-08 05:14:30|82668.8|82618.8|82663.3|82613.3|82670|82620|82662|82612|74
1623129280000|2021-06-08 05:14:40|82665.5|82615.5|82663.3|82613.3|82668.1|82618.1|82662.2|82612.2|72
1623129290000|2021-06-08 05:14:50|82663.2|82613.2|82656.3|82606.3|82667|82617|82654.7|82604.7|70
1623129300000|2021-06-08 05:15:00|82655.7|82605.7|82656.6|82606.6|82659.5|82609.5|82654.6|82604.6|77
1623129310000|2021-06-08 05:15:10|82656.3|82606.3|82656|82606|82658.6|82608.6|82653.6|82603.6|77
1623129320000|2021-06-08 05:15:20|82655.3|82605.3|82657.1|82607.1|82659.4|82609.4|82655.3|82605.3|76
1623129330000|2021-06-08 05:15:30|82658.7|82608.7|82655.4|82605.4|82658.9|82608.9|82654.7|82604.7|76
1623129340000|2021-06-08 05:15:40|82655.1|82605.1|82653.1|82603.1|82655.6|82605.6|82651.1|82601.1|37
1623129350000|2021-06-08 05:15:50|82653|82603|82652.1|82602.1|82654.3|82604.3|82651|82601|37
1623129360000|2021-06-08 05:16:00|82652.5|82602.5|82655|82605|82666.6|82616.6|82651.4|82601.4|59
1623129370000|2021-06-08 05:16:10|82654.9|82604.9|82654.4|82604.4|82656.2|82606.2|82651.3|82601.3|45
1623129380000|2021-06-08 05:16:20|82654.2|82604.2|82657.4|82607.4|82659.3|82609.3|82651.4|82601.4|73
1623129390000|2021-06-08 05:16:30|82657.5|82607.5|82652.8|82602.8|82657.9|82607.9|82652.1|82602.1|49
1623129400000|2021-06-08 05:16:40|82653|82603|82655.7|82605.7|82657.3|82607.3|82652.5|82602.5|21
1623129410000|2021-06-08 05:16:50|82654.5|82604.5|82658.1|82608.1|82659.6|82609.6|82654.5|82604.5|65
1623129420000|2021-06-08 05:17:00|82657|82607|82654.1|82604.1|82659.3|82609.3|82653.5|82603.5|75
1623129430000|2021-06-08 05:17:10|82653.5|82603.5|82654.2|82604.2|82657.2|82607.2|82652.6|82602.6|34
1623129440000|2021-06-08 05:17:20|82654.3|82604.3|82654.5|82604.5|82656.2|82606.2|82652|82602|48
1623129450000|2021-06-08 05:17:30|82656.2|82606.2|82653.1|82603.1|82657|82607|82652.3|82602.3|72
1623129460000|2021-06-08 05:17:40|82653|82603|82653.8|82603.8|82655.3|82605.3|82651|82601|61
1623129470000|2021-06-08 05:17:50|82653.3|82603.3|82652.2|82602.2|82654.9|82604.9|82650.7|82600.7|76
1623129480000|2021-06-08 05:18:00|82653.3|82603.3|82652.3|82602.3|82656.6|82606.6|82651.4|82601.4|75
1623129490000|2021-06-08 05:18:10|82653|82603|82652.6|82602.6|82657.1|82607.1|82651.3|82601.3|79
1623129500000|2021-06-08 05:18:20|82653.3|82603.3|82652.4|82602.4|82655.3|82605.3|82651.4|82601.4|70
1623129510000|2021-06-08 05:18:30|82652.8|82602.8|82649.2|82599.2|82653.8|82603.8|82648.7|82598.7|55
1623129520000|2021-06-08 05:18:40|82650|82600|82648.2|82598.2|82650.8|82600.8|82646|82596|28
1623129530000|2021-06-08 05:18:50|82647.5|82597.5|82650.1|82600.1|82651.2|82601.2|82647.5|82597.5|60
1623129540000|2021-06-08 05:19:00|82648.9|82598.9|82648.2|82598.2|82650.6|82600.6|82647.5|82597.5|52
1623129550000|2021-06-08 05:19:10|82648.6|82598.6|82649.1|82599.1|82651.6|82601.6|82647.2|82597.2|67
1623129560000|2021-06-08 05:19:20|82649.8|82599.8|82649.6|82599.6|82651.9|82601.9|82647|82597|46
1623129570000|2021-06-08 05:19:30|82649.7|82599.7|82642.7|82592.7|82651.3|82601.3|82641.4|82591.4|63
1623129580000|2021-06-08 05:19:40|82642.8|82592.8|82646.1|82596.1|82646.2|82596.2|82642|82592|31
1623129590000|2021-06-08 05:19:50|82646|82596|82645.6|82595.6|82647.3|82597.3|82645.6|82595.6|24
1623129600000|2021-06-08 05:20:00|82645.8|82595.8|82646|82596|82646.3|82596.3|82644.1|82594.1|37
1623129610000|2021-06-08 05:20:10|82646.3|82596.3|82649.1|82599.1|82649.3|82599.3|82645.4|82595.4|33
1623129620000|2021-06-08 05:20:20|82647.5|82597.5|82648.5|82598.5|82648.7|82598.7|82647.4|82597.4|29
1623129630000|2021-06-08 05:20:30|82648.6|82598.6|82648.6|82598.6|82648.8|82598.8|82648.2|82598.2|19
1623129640000|2021-06-08 05:20:40|82648.2|82598.2|82649.1|82599.1|82649.7|82599.7|82648.1|82598.1|24
1623129650000|2021-06-08 05:20:50|82649|82599|82649.1|82599.1|82649.6|82599.6|82648.1|82598.1|27
1623129660000|2021-06-08 05:21:00|82649|82599|82652.2|82602.2|82652.4|82602.4|82649|82599|35
1623129670000|2021-06-08 05:21:10|82652.4|82602.4|82650.8|82600.8|82652.4|82602.4|82650.3|82600.3|26
1623129680000|2021-06-08 05:21:20|82651|82601|82659|82609|82668.5|82618.5|82650.8|82600.8|45
1623129690000|2021-06-08 05:21:30|82659.5|82609.5|82658.9|82608.9|82659.6|82609.6|82655.4|82605.4|21
1623129700000|2021-06-08 05:21:40|82659.1|82609.1|82658.6|82608.6|82659.1|82609.1|82657.6|82607.6|14
1623129710000|2021-06-08 05:21:50|82658.7|82608.7|82658.7|82608.7|82658.9|82608.9|82658.2|82608.2|9
1623129720000|2021-06-08 05:22:00|82658.6|82608.6|82662.9|82612.9|82663.2|82613.2|82658.6|82608.6|25
1623129730000|2021-06-08 05:22:10|82662.8|82612.8|82662.8|82612.8|82663.2|82613.2|82662.3|82612.3|23
1623129740000|2021-06-08 05:22:20|82662.9|82612.9|82663.4|82613.4|82663.4|82613.4|82662.6|82612.6|11
1623129750000|2021-06-08 05:22:30|82662.7|82612.7|82665.6|82615.6|82665.9|82615.9|82662.7|82612.7|36
1623129760000|2021-06-08 05:22:40|82665.8|82615.8|82664.5|82614.5|82665.8|82615.8|82663.3|82613.3|27
1623129770000|2021-06-08 05:22:50|82664.1|82614.1|82664.5|82614.5|82664.9|82614.9|82663.9|82613.9|28
1623129780000|2021-06-08 05:23:00|82664.3|82614.3|82660.8|82610.8|82664.6|82614.6|82660.8|82610.8|29
1623129790000|2021-06-08 05:23:10|82661.1|82611.1|82662.3|82612.3|82663.3|82613.3|82660.9|82610.9|25
1623129800000|2021-06-08 05:23:20|82661.8|82611.8|82662.9|82612.9|82663.6|82613.6|82661.8|82611.8|18
1623129810000|2021-06-08 05:23:30|82663.1|82613.1|82665.1|82615.1|82665.7|82615.7|82662.9|82612.9|31
1623129820000|2021-06-08 05:23:40|82665.4|82615.4|82666.3|82616.3|82666.5|82616.5|82665.3|82615.3|14
1623129830000|2021-06-08 05:23:50|82666.2|82616.2|82667.1|82617.1|82667.3|82617.3|82665.9|82615.9|6
1623129840000|2021-06-08 05:24:00|82666.6|82616.6|82665.6|82615.6|82666.9|82616.9|82665.6|82615.6|13
1623129850000|2021-06-08 05:24:10|82665.5|82615.5|82657.1|82607.1|82666|82616|82655.3|82605.3|36
1623129860000|2021-06-08 05:24:20|82657.3|82607.3|82657.4|82607.4|82657.8|82607.8|82656.8|82606.8|18
1623129870000|2021-06-08 05:24:30|82657.8|82607.8|82658.7|82608.7|82659.9|82609.9|82657.1|82607.1|39
1623129880000|2021-06-08 05:24:40|82658.8|82608.8|82655.8|82605.8|82659.8|82609.8|82654.7|82604.7|35
1623129890000|2021-06-08 05:24:50|82656|82606|82656.2|82606.2|82657.1|82607.1|82655.6|82605.6|38
1623129900000|2021-06-08 05:25:00|82656.8|82606.8|82656.8|82606.8|82659|82609|82654.9|82604.9|48
1623129910000|2021-06-08 05:25:10|82657.3|82607.3|82661.3|82611.3|82667.9|82617.9|82656.7|82606.7|45
1623129920000|2021-06-08 05:25:20|82660.8|82610.8|82661.1|82611.1|82663.1|82613.1|82660.8|82610.8|35
1623129930000|2021-06-08 05:25:30|82661.4|82611.4|82661|82611|82661.4|82611.4|82659.8|82609.8|32
1623129940000|2021-06-08 05:25:40|82660.9|82610.9|82657.8|82607.8|82661.1|82611.1|82657.4|82607.4|47
1623129950000|2021-06-08 05:25:50|82658.1|82608.1|82658.4|82608.4|82659.8|82609.8|82657.6|82607.6|44
1623129960000|2021-06-08 05:26:00|82657|82607|82661|82611|82662.6|82612.6|82656.9|82606.9|30
1623129970000|2021-06-08 05:26:10|82661.2|82611.2|82660.1|82610.1|82662|82612|82658.8|82608.8|27
1623129980000|2021-06-08 05:26:20|82660|82610|82661|82611|82661.4|82611.4|82658.8|82608.8|28
1623129990000|2021-06-08 05:26:30|82660.3|82610.3|82660.8|82610.8|82662|82612|82660.3|82610.3|23
1623130000000|2021-06-08 05:26:40|82662.1|82612.1|82661.4|82611.4|82662.5|82612.5|82660.6|82610.6|23
1623130010000|2021-06-08 05:26:50|82661.6|82611.6|82662.9|82612.9|82663.7|82613.7|82660.2|82610.2|13
1623130020000|2021-06-08 05:27:00|82661.9|82611.9|82655.5|82605.5|82662.2|82612.2|82655.5|82605.5|29
1623130030000|2021-06-08 05:27:10|82655.6|82605.6|82653.9|82603.9|82657.6|82607.6|82653.9|82603.9|35
1623130040000|2021-06-08 05:27:20|82654.6|82604.6|82655.2|82605.2|82655.6|82605.6|82654|82604|29
1623130050000|2021-06-08 05:27:30|82655|82605|82656|82606|82656.8|82606.8|82654.4|82604.4|25
1623130060000|2021-06-08 05:27:40|82656.1|82606.1|82658.9|82608.9|82658.9|82608.9|82655.7|82605.7|38
1623130070000|2021-06-08 05:27:50|82657.7|82607.7|82656.5|82606.5|82658.5|82608.5|82656.5|82606.5|26
1623130080000|2021-06-08 05:28:00|82657|82607|82656.3|82606.3|82658.4|82608.4|82655.6|82605.6|24
1623130090000|2021-06-08 05:28:10|82656|82606|82654.6|82604.6|82667.7|82617.7|82654.1|82604.1|48
1623130100000|2021-06-08 05:28:20|82654.8|82604.8|82661.5|82611.5|82661.7|82611.7|82654.1|82604.1|59
1623130110000|2021-06-08 05:28:30|82661.4|82611.4|82661.7|82611.7|82662.4|82612.4|82660.8|82610.8|54
1623130120000|2021-06-08 05:28:40|82661.6|82611.6|82665.1|82615.1|82667.4|82617.4|82661.3|82611.3|45
1623130130000|2021-06-08 05:28:50|82665|82615|82665.2|82615.2|82665.6|82615.6|82664.7|82614.7|25
1623130140000|2021-06-08 05:29:00|82664.8|82614.8|82667.7|82617.7|82668.4|82618.4|82664.8|82614.8|36
1623130150000|2021-06-08 05:29:10|82667.6|82617.6|82666.3|82616.3|82667.9|82617.9|82665.7|82615.7|41
1623130160000|2021-06-08 05:29:20|82666.4|82616.4|82665.9|82615.9|82667.5|82617.5|82665|82615|33
1623130170000|2021-06-08 05:29:30|82666|82616|82664.9|82614.9|82668.3|82618.3|82663.2|82613.2|52
1623130180000|2021-06-08 05:29:40|82664.1|82614.1|82663.5|82613.5|82666.1|82616.1|82662.5|82612.5|44
1623130190000|2021-06-08 05:29:50|82662.8|82612.8|82664|82614|82666|82616|82662.5|82612.5|38
1623130200000|2021-06-08 05:30:00|82662.9|82612.9|82666.3|82616.3|82669.8|82619.8|82662.9|82612.9|43
1623130210000|2021-06-08 05:30:10|82666|82616|82668|82618|82668.6|82618.6|82664.7|82614.7|47
1623130220000|2021-06-08 05:30:20|82667.9|82617.9|82666.2|82616.2|82668.4|82618.4|82665.6|82615.6|48
1623130230000|2021-06-08 05:30:30|82665.9|82615.9|82664.6|82614.6|82667.3|82617.3|82664.1|82614.1|59
1623130240000|2021-06-08 05:30:40|82664.9|82614.9|82665.2|82615.2|82666.9|82616.9|82662.6|82612.6|47
1623130250000|2021-06-08 05:30:50|82664.5|82614.5|82665.4|82615.4|82666.1|82616.1|82662.7|82612.7|56
1623130260000|2021-06-08 05:31:00|82664.7|82614.7|82665.9|82615.9|82670.9|82620.9|82664.5|82614.5|40
1623130270000|2021-06-08 05:31:10|82665.6|82615.6|82667|82617|82668.1|82618.1|82665.6|82615.6|51
1623130280000|2021-06-08 05:31:20|82666.9|82616.9|82668.1|82618.1|82668.7|82618.7|82665.5|82615.5|32
1623130290000|2021-06-08 05:31:30|82667.9|82617.9|82672.3|82622.3|82674.4|82624.4|82667.5|82617.5|61
1623130300000|2021-06-08 05:31:40|82674.5|82624.5|82674.4|82624.4|82675.3|82625.3|82672.4|82622.4|50
1623130310000|2021-06-08 05:31:50|82674.1|82624.1|82674|82624|82675.5|82625.5|82671.5|82621.5|55
1623130320000|2021-06-08 05:32:00|82673.6|82623.6|82675.7|82625.7|82676.9|82626.9|82672.4|82622.4|39
1623130330000|2021-06-08 05:32:10|82675.6|82625.6|82675.5|82625.5|82675.9|82625.9|82673|82623|43
1623130340000|2021-06-08 05:32:20|82675.4|82625.4|82675.2|82625.2|82676.2|82626.2|82671.4|82621.4|41
1623130350000|2021-06-08 05:32:30|82674.6|82624.6|82675.5|82625.5|82676.7|82626.7|82673|82623|47
1623130360000|2021-06-08 05:32:40|82675.6|82625.6|82675.5|82625.5|82675.8|82625.8|82671.5|82621.5|44
1623130370000|2021-06-08 05:32:50|82674.6|82624.6|82673.5|82623.5|82676.6|82626.6|82671.2|82621.2|62
1623130380000|2021-06-08 05:33:00|82674.7|82624.7|82676.2|82626.2|82677.1|82627.1|82672.8|82622.8|61
1623130390000|2021-06-08 05:33:10|82677|82627|82674.1|82624.1|82677|82627|82673.7|82623.7|56
1623130400000|2021-06-08 05:33:20|82674|82624|82675|82625|82678.1|82628.1|82674|82624|43
1623130410000|2021-06-08 05:33:30|82675.1|82625.1|82675.9|82625.9|82677.9|82627.9|82674.6|82624.6|54
1623130420000|2021-06-08 05:33:40|82675.6|82625.6|82676|82626|82678.1|82628.1|82674.4|82624.4|61
1623130430000|2021-06-08 05:33:50|82675.9|82625.9|82675.9|82625.9|82678.1|82628.1|82674.2|82624.2|63
1623130440000|2021-06-08 05:34:00|82675.5|82625.5|82678|82628|82679.6|82629.6|82675.5|82625.5|53
1623130450000|2021-06-08 05:34:10|82678.7|82628.7|82675.6|82625.6|82680.4|82630.4|82674.1|82624.1|67
1623130460000|2021-06-08 05:34:20|82675.5|82625.5|82676.6|82626.6|82677.3|82627.3|82673.4|82623.4|56
1623130470000|2021-06-08 05:34:30|82676.2|82626.2|82675.1|82625.1|82677.6|82627.6|82675.1|82625.1|50
1623130480000|2021-06-08 05:34:40|82675|82625|82675.5|82625.5|82677|82627|82674|82624|57
1623130490000|2021-06-08 05:34:50|82675.4|82625.4|82675.6|82625.6|82677.4|82627.4|82674.5|82624.5|35
1623130500000|2021-06-08 05:35:00|82675.5|82625.5|82675.7|82625.7|82676.3|82626.3|82675|82625|38
1623130510000|2021-06-08 05:35:10|82675.6|82625.6|82673.8|82623.8|82676.1|82626.1|82673.8|82623.8|23
1623130520000|2021-06-08 05:35:20|82674.3|82624.3|82675.4|82625.4|82676.7|82626.7|82674.3|82624.3|26
1623130530000|2021-06-08 05:35:30|82676.2|82626.2|82672.6|82622.6|82676.2|82626.2|82671|82621|66
1623130540000|2021-06-08 05:35:40|82672|82622|82670.3|82620.3|82672.2|82622.2|82667.2|82617.2|66
1623130550000|2021-06-08 05:35:50|82671.8|82621.8|82669.8|82619.8|82671.8|82621.8|82666.9|82616.9|38
1623130560000|2021-06-08 05:36:00|82670|82620|82668.9|82618.9|82670.2|82620.2|82667.8|82617.8|46
1623130570000|2021-06-08 05:36:10|82669|82619|82667.3|82617.3|82669.9|82619.9|82665.7|82615.7|46
1623130580000|2021-06-08 05:36:20|82669.4|82619.4|82668.9|82618.9|82671.1|82621.1|82667.1|82617.1|45
1623130590000|2021-06-08 05:36:30|82668.5|82618.5|82656.8|82606.8|82668.5|82618.5|82656.8|82606.8|61
1623130600000|2021-06-08 05:36:40|82654.6|82604.6|82650.4|82600.4|82654.6|82604.6|82649.9|82599.9|45
1623130610000|2021-06-08 05:36:50|82650.6|82600.6|82655.3|82605.3|82655.6|82605.6|82650.6|82600.6|44
1623130620000|2021-06-08 05:37:00|82656.2|82606.2|82655.8|82605.8|82657.3|82607.3|82655.7|82605.7|31
1623130630000|2021-06-08 05:37:10|82656|82606|82657.4|82607.4|82658.6|82608.6|82654.6|82604.6|21
1623130640000|2021-06-08 05:37:20|82657|82607|82655.9|82605.9|82657.6|82607.6|82655.8|82605.8|27
1623130650000|2021-06-08 05:37:30|82656|82606|82651.9|82601.9|82656.2|82606.2|82651.9|82601.9|32
1623130660000|2021-06-08 05:37:40|82652.8|82602.8|82653.5|82603.5|82654.7|82604.7|82652.7|82602.7|33
1623130670000|2021-06-08 05:37:50|82652.7|82602.7|82655.4|82605.4|82655.4|82605.4|82649.8|82599.8|40
1623130680000|2021-06-08 05:38:00|82657|82607|82660|82610|82660|82610|82655.5|82605.5|36
1623130690000|2021-06-08 05:38:10|82659.4|82609.4|82661.3|82611.3|82661.7|82611.7|82658.3|82608.3|55
1623130700000|2021-06-08 05:38:20|82661.2|82611.2|82661.3|82611.3|82661.3|82611.3|82659.5|82609.5|22
1623130710000|2021-06-08 05:38:30|82660.9|82610.9|82658.8|82608.8|82661.1|82611.1|82657.9|82607.9|45
1623130720000|2021-06-08 05:38:40|82658.1|82608.1|82657.9|82607.9|82660.4|82610.4|82657|82607|51
1623130730000|2021-06-08 05:38:50|82659.7|82609.7|82658.7|82608.7|82660|82610|82657.5|82607.5|35
1623130740000|2021-06-08 05:39:00|82658.4|82608.4|82658.7|82608.7|82660.3|82610.3|82657.8|82607.8|32
1623130750000|2021-06-08 05:39:10|82658.8|82608.8|82658.6|82608.6|82659.9|82609.9|82658.1|82608.1|33
1623130760000|2021-06-08 05:39:20|82658.8|82608.8|82662.6|82612.6|82663.6|82613.6|82658.2|82608.2|62
1623130770000|2021-06-08 05:39:30|82662.5|82612.5|82664|82614|82664.1|82614.1|82662.5|82612.5|32
1623130780000|2021-06-08 05:39:40|82664.3|82614.3|82661.9|82611.9|82664.3|82614.3|82661.8|82611.8|34
1623130790000|2021-06-08 05:39:50|82661.6|82611.6|82662|82612|82662|82612|82658.9|82608.9|19
1623130800000|2021-06-08 05:40:00|82661.7|82611.7|82660.9|82610.9|82661.7|82611.7|82659.8|82609.8|29
1623130810000|2021-06-08 05:40:10|82661.1|82611.1|82659.2|82609.2|82661.1|82611.1|82657.6|82607.6|45
1623130820000|2021-06-08 05:40:20|82660.5|82610.5|82659.1|82609.1|82660.5|82610.5|82659.1|82609.1|28
1623130830000|2021-06-08 05:40:30|82659.4|82609.4|82659.6|82609.6|82660.3|82610.3|82658.7|82608.7|39
1623130840000|2021-06-08 05:40:40|82659.2|82609.2|82659.6|82609.6|82661.2|82611.2|82658.4|82608.4|34
1623130850000|2021-06-08 05:40:50|82659.8|82609.8|82658.2|82608.2|82661.3|82611.3|82657.9|82607.9|43
1623130860000|2021-06-08 05:41:00|82658.4|82608.4|82660.5|82610.5|82661.3|82611.3|82658.4|82608.4|43
1623130870000|2021-06-08 05:41:10|82661.4|82611.4|82661.4|82611.4|82661.4|82611.4|82659.1|82609.1|33
1623130880000|2021-06-08 05:41:20|82661.2|82611.2|82661.8|82611.8|82661.8|82611.8|82660.3|82610.3|29
1623130890000|2021-06-08 05:41:30|82661.9|82611.9|82660.6|82610.6|82661.9|82611.9|82659.6|82609.6|39
1623130900000|2021-06-08 05:41:40|82660.7|82610.7|82659.7|82609.7|82660.7|82610.7|82659.4|82609.4|40
1623130910000|2021-06-08 05:41:50|82660|82610|82657.2|82607.2|82660.3|82610.3|82657.2|82607.2|31
1623130920000|2021-06-08 05:42:00|82657.5|82607.5|82659.1|82609.1|82659.5|82609.5|82657.1|82607.1|23
1623130930000|2021-06-08 05:42:10|82659|82609|82658.6|82608.6|82659.3|82609.3|82658|82608|28
1623130940000|2021-06-08 05:42:20|82658.8|82608.8|82659.3|82609.3|82659.7|82609.7|82657.6|82607.6|34
1623130950000|2021-06-08 05:42:30|82659.4|82609.4|82657.1|82607.1|82659.5|82609.5|82656.5|82606.5|21
1623130960000|2021-06-08 05:42:40|82657.3|82607.3|82658.8|82608.8|82660|82610|82656.8|82606.8|34
1623130970000|2021-06-08 05:42:50|82659.6|82609.6|82658|82608|82659.6|82609.6|82656.7|82606.7|34
1623130980000|2021-06-08 05:43:00|82658.1|82608.1|82658.8|82608.8|82660.6|82610.6|82655.9|82605.9|45
1623130990000|2021-06-08 05:43:10|82658.6|82608.6|82658.5|82608.5|82660.1|82610.1|82658.5|82608.5|13
1623131000000|2021-06-08 05:43:20|82658.7|82608.7|82658.6|82608.6|82660.5|82610.5|82656.5|82606.5|26
1623131010000|2021-06-08 05:43:30|82658|82608|82658.3|82608.3|82658.5|82608.5|82658|82608|5
1623131020000|2021-06-08 05:43:40|82657.9|82607.9|82657.9|82607.9|82660.2|82610.2|82657.4|82607.4|35
1623131030000|2021-06-08 05:43:50|82657.8|82607.8|82658.9|82608.9|82659|82609|82657.8|82607.8|17
1623131040000|2021-06-08 05:44:00|82658.7|82608.7|82660.6|82610.6|82661.4|82611.4|82658.4|82608.4|27
1623131050000|2021-06-08 05:44:10|82660|82610|82657.2|82607.2|82660|82610|82656.5|82606.5|32
1623131060000|2021-06-08 05:44:20|82657.4|82607.4|82657.2|82607.2|82658.1|82608.1|82656.6|82606.6|18
1623131070000|2021-06-08 05:44:30|82657.1|82607.1|82656.9|82606.9|82657.7|82607.7|82656.2|82606.2|19
1623131080000|2021-06-08 05:44:40|82657.2|82607.2|82657.7|82607.7|82659.2|82609.2|82657.1|82607.1|35
1623131090000|2021-06-08 05:44:50|82657.6|82607.6|82657.9|82607.9|82657.9|82607.9|82656.4|82606.4|29
1623131100000|2021-06-08 05:45:00|82657.5|82607.5|82659|82609|82659|82609|82657.2|82607.2|17
1623131110000|2021-06-08 05:45:10|82658.3|82608.3|82656.7|82606.7|82658.8|82608.8|82656.7|82606.7|12
1623131120000|2021-06-08 05:45:20|82656.9|82606.9|82656.5|82606.5|82658|82608|82656.3|82606.3|41
1623131130000|2021-06-08 05:45:30|82656.6|82606.6|82657.4|82607.4|82659.2|82609.2|82656.2|82606.2|18
1623131140000|2021-06-08 05:45:40|82657.8|82607.8|82657.4|82607.4|82658.5|82608.5|82656.8|82606.8|38
1623131150000|2021-06-08 05:45:50|82657.1|82607.1|82656.7|82606.7|82657.5|82607.5|82656.7|82606.7|15
1623131160000|2021-06-08 05:46:00|82656.1|82606.1|82657|82607|82657.7|82607.7|82655.9|82605.9|35
1623131170000|2021-06-08 05:46:10|82656.6|82606.6|82655.7|82605.7|82656.9|82606.9|82655.6|82605.6|21
1623131180000|2021-06-08 05:46:20|82656.2|82606.2|82656|82606|82656.9|82606.9|82655.5|82605.5|29
1623131190000|2021-06-08 05:46:30|82656.2|82606.2|82656.9|82606.9|82658.5|82608.5|82655.9|82605.9|29
1623131200000|2021-06-08 05:46:40|82656.7|82606.7|82656.5|82606.5|82658.1|82608.1|82655.9|82605.9|36
1623131210000|2021-06-08 05:46:50|82656.4|82606.4|82656.9|82606.9|82657.8|82607.8|82656.2|82606.2|35
1623131220000|2021-06-08 05:47:00|82656.7|82606.7|82660.7|82610.7|82661.3|82611.3|82655.7|82605.7|43
1623131230000|2021-06-08 05:47:10|82660.5|82610.5|82658.2|82608.2|82661.2|82611.2|82658|82608|28
1623131240000|2021-06-08 05:47:20|82658.3|82608.3|82657.8|82607.8|82658.3|82608.3|82657.4|82607.4|10
1623131250000|2021-06-08 05:47:30|82658.1|82608.1|82659.2|82609.2|82660.2|82610.2|82657.9|82607.9|22
1623131260000|2021-06-08 05:47:40|82659|82609|82657.5|82607.5|82659.3|82609.3|82657.5|82607.5|23
1623131270000|2021-06-08 05:47:50|82658.1|82608.1|82658.7|82608.7|82660.7|82610.7|82657.6|82607.6|26
1623131280000|2021-06-08 05:48:00|82658.9|82608.9|82659.3|82609.3|82661.9|82611.9|82658.2|82608.2|56
1623131290000|2021-06-08 05:48:10|82659.5|82609.5|82659.8|82609.8|82661.3|82611.3|82659.2|82609.2|46
1623131300000|2021-06-08 05:48:20|82660.7|82610.7|82660.3|82610.3|82661.1|82611.1|82659.3|82609.3|36
1623131310000|2021-06-08 05:48:30|82660.4|82610.4|82659|82609|82660.9|82610.9|82659|82609|30
1623131320000|2021-06-08 05:48:40|82658.8|82608.8|82658.9|82608.9|82659.5|82609.5|82656.3|82606.3|28
1623131330000|2021-06-08 05:48:50|82660.2|82610.2|82658|82608|82660.4|82610.4|82657.2|82607.2|21
1623131340000|2021-06-08 05:49:00|82657.3|82607.3|82658.1|82608.1|82659.4|82609.4|82656.8|82606.8|26
1623131350000|2021-06-08 05:49:10|82657.8|82607.8|82657.6|82607.6|82659.3|82609.3|82657.2|82607.2|23
1623131360000|2021-06-08 05:49:20|82658.1|82608.1|82661.4|82611.4|82662.1|82612.1|82657.5|82607.5|44
1623131370000|2021-06-08 05:49:30|82661.5|82611.5|82672|82622|82672.9|82622.9|82661.4|82611.4|34
1623131380000|2021-06-08 05:49:40|82671.8|82621.8|82669.8|82619.8|82672.5|82622.5|82668.5|82618.5|35
1623131390000|2021-06-08 05:49:50|82669.7|82619.7|82671.2|82621.2|82672|82622|82669.6|82619.6|35
1623131400000|2021-06-08 05:50:00|82671.3|82621.3|82669.8|82619.8|82673.5|82623.5|82668.9|82618.9|40
1623131410000|2021-06-08 05:50:10|82669.9|82619.9|82672|82622|82672.3|82622.3|82667.7|82617.7|44
1623131420000|2021-06-08 05:50:20|82671.9|82621.9|82663.2|82613.2|82671.9|82621.9|82662.5|82612.5|47
1623131430000|2021-06-08 05:50:30|82662.3|82612.3|82664.8|82614.8|82664.8|82614.8|82660.2|82610.2|38
1623131440000|2021-06-08 05:50:40|82665|82615|82665.4|82615.4|82665.4|82615.4|82663.9|82613.9|11
1623131450000|2021-06-08 05:50:50|82665.3|82615.3|82665.2|82615.2|82667.1|82617.1|82664.5|82614.5|27
1623131460000|2021-06-08 05:51:00|82665.9|82615.9|82667.3|82617.3|82669.7|82619.7|82663.2|82613.2|34
1623131470000|2021-06-08 05:51:10|82667.4|82617.4|82668.8|82618.8|82669|82619|82666.9|82616.9|31
1623131480000|2021-06-08 05:51:20|82668.6|82618.6|82671.6|82621.6|82672.6|82622.6|82668.5|82618.5|35
1623131490000|2021-06-08 05:51:30|82671.5|82621.5|82671.6|82621.6|82672.6|82622.6|82669.9|82619.9|53
1623131500000|2021-06-08 05:51:40|82672|82622|82672.5|82622.5|82672.8|82622.8|82669.6|82619.6|56
1623131510000|2021-06-08 05:51:50|82672.9|82622.9|82676.4|82626.4|82680.8|82630.8|82671.5|82621.5|45
1623131520000|2021-06-08 05:52:00|82677.9|82627.9|82680.2|82630.2|82681|82631|82674.9|82624.9|23
1623131530000|2021-06-08 05:52:10|82680.3|82630.3|82680.4|82630.4|82681|82631|82679.4|82629.4|33
1623131540000|2021-06-08 05:52:20|82680.5|82630.5|82680.2|82630.2|82681.4|82631.4|82679.9|82629.9|27
1623131550000|2021-06-08 05:52:30|82680.1|82630.1|82681.7|82631.7|82681.7|82631.7|82680.1|82630.1|17
1623131560000|2021-06-08 05:52:40|82681|82631|82681.7|82631.7|82681.7|82631.7|82679.5|82629.5|35
1623131570000|2021-06-08 05:52:50|82681.8|82631.8|82681.5|82631.5|82682.1|82632.1|82678.8|82628.8|23
1623131580000|2021-06-08 05:53:00|82681.3|82631.3|82679.2|82629.2|82681.4|82631.4|82678.3|82628.3|35
1623131590000|2021-06-08 05:53:10|82679.1|82629.1|82679|82629|82679.1|82629.1|82677.5|82627.5|37
1623131600000|2021-06-08 05:53:20|82678.4|82628.4|82680.1|82630.1|82681.1|82631.1|82678.4|82628.4|22
1623131610000|2021-06-08 05:53:30|82680.3|82630.3|82680.6|82630.6|82680.6|82630.6|82678|82628|17
1623131620000|2021-06-08 05:53:40|82681|82631|82682.1|82632.1|82682.7|82632.7|82680.2|82630.2|20
1623131630000|2021-06-08 05:53:50|82682.4|82632.4|82681.4|82631.4|82682.4|82632.4|82679.4|82629.4|62
1623131640000|2021-06-08 05:54:00|82681.1|82631.1|82682.4|82632.4|82682.8|82632.8|82679.9|82629.9|38
1623131650000|2021-06-08 05:54:10|82682.5|82632.5|82682.4|82632.4|82682.6|82632.6|82680.1|82630.1|17
1623131660000|2021-06-08 05:54:20|82682.7|82632.7|82682.9|82632.9|82683.1|82633.1|82680|82630|26
1623131670000|2021-06-08 05:54:30|82682.4|82632.4|82682|82632|82682.7|82632.7|82680.1|82630.1|41
1623131680000|2021-06-08 05:54:40|82681.8|82631.8|82682|82632|82682.9|82632.9|82680.1|82630.1|39
1623131690000|2021-06-08 05:54:50|82681.2|82631.2|82680.6|82630.6|82682|82632|82680|82630|38
1623131700000|2021-06-08 05:55:00|82681|82631|82681.2|82631.2|82681.6|82631.6|82679.3|82629.3|33
1623131710000|2021-06-08 05:55:10|82681.5|82631.5|82677.9|82627.9|82681.5|82631.5|82677.9|82627.9|37
1623131720000|2021-06-08 05:55:20|82678.1|82628.1|82680.2|82630.2|82680.9|82630.9|82678.1|82628.1|41
1623131730000|2021-06-08 05:55:30|82680.3|82630.3|82679.9|82629.9|82680.7|82630.7|82679.3|82629.3|36
1623131740000|2021-06-08 05:55:40|82680|82630|82680|82630|82681.3|82631.3|82678.7|82628.7|35
1623131750000|2021-06-08 05:55:50|82679.1|82629.1|82684.2|82634.2|82684.2|82634.2|82679|82629|49
1623131760000|2021-06-08 05:56:00|82684.1|82634.1|82684.6|82634.6|82685.4|82635.4|82682.9|82632.9|32
1623131770000|2021-06-08 05:56:10|82683.5|82633.5|82683.9|82633.9|82688.3|82638.3|82682.4|82632.4|55
1623131780000|2021-06-08 05:56:20|82684.5|82634.5|82681.4|82631.4|82684.7|82634.7|82681.2|82631.2|61
1623131790000|2021-06-08 05:56:30|82680.9|82630.9|82680.5|82630.5|82683.1|82633.1|82678.6|82628.6|66
1623131800000|2021-06-08 05:56:40|82680.4|82630.4|82680.3|82630.3|82680.8|82630.8|82677.8|82627.8|65
1623131810000|2021-06-08 05:56:50|82680|82630|82680.4|82630.4|82681.2|82631.2|82678.8|82628.8|66
1623131820000|2021-06-08 05:57:00|82679.4|82629.4|82678.6|82628.6|82681.5|82631.5|82676.7|82626.7|69
1623131830000|2021-06-08 05:57:10|82679|82629|82679.3|82629.3|82679.3|82629.3|82676.8|82626.8|50
1623131840000|2021-06-08 05:57:20|82679.4|82629.4|82678.4|82628.4|82681.5|82631.5|82677|82627|44
1623131850000|2021-06-08 05:57:30|82678.5|82628.5|82678.5|82628.5|82679.5|82629.5|82676.1|82626.1|47
1623131860000|2021-06-08 05:57:40|82678.3|82628.3|82677.4|82627.4|82678.5|82628.5|82676.6|82626.6|53
1623131870000|2021-06-08 05:57:50|82676.9|82626.9|82678|82628|82678.7|82628.7|82676.1|82626.1|54
1623131880000|2021-06-08 05:58:00|82677.9|82627.9|82675.5|82625.5|82679.4|82629.4|82674.5|82624.5|47
1623131890000|2021-06-08 05:58:10|82675.4|82625.4|82676.2|82626.2|82676.6|82626.6|82674.7|82624.7|22
1623131900000|2021-06-08 05:58:20|82676.1|82626.1|82675.3|82625.3|82677.4|82627.4|82673.5|82623.5|63
1623131910000|2021-06-08 05:58:30|82674.6|82624.6|82676.1|82626.1|82677.2|82627.2|82674.2|82624.2|66
1623131920000|2021-06-08 05:58:40|82676|82626|82675|82625|82676.3|82626.3|82673.9|82623.9|60
1623131930000|2021-06-08 05:58:50|82675.3|82625.3|82673.9|82623.9|82675.4|82625.4|82671.2|82621.2|60
1623131940000|2021-06-08 05:59:00|82674.2|82624.2|82671.3|82621.3|82675|82625|82669.4|82619.4|72
1623131950000|2021-06-08 05:59:10|82670.8|82620.8|82670.8|82620.8|82672.1|82622.1|82669|82619|62
1623131960000|2021-06-08 05:59:20|82671.8|82621.8|82671.2|82621.2|82672.7|82622.7|82669.4|82619.4|68
1623131970000|2021-06-08 05:59:30|82670.8|82620.8|82674.3|82624.3|82674.3|82624.3|82670.8|82620.8|47
1623131980000|2021-06-08 05:59:40|82674.2|82624.2|82674|82624|82675.5|82625.5|82672.8|82622.8|62
1623131990000|2021-06-08 05:59:50|82674.9|82624.9|82675.9|82625.9|82678.1|82628.1|82670.9|82620.9|66
1623132000000|2021-06-08 06:00:00|82673.4|82623.4|82670|82620|82676.6|82626.6|82668.7|82618.7|72
1623132010000|2021-06-08 06:00:10|82670.1|82620.1|82664.4|82614.4|82670.3|82620.3|82664.4|82614.4|70
1623132020000|2021-06-08 06:00:20|82664.6|82614.6|82662.4|82612.4|82665.4|82615.4|82662.2|82612.2|60
1623132030000|2021-06-08 06:00:30|82662.9|82612.9|82662|82612|82663.3|82613.3|82659.4|82609.4|52
1623132040000|2021-06-08 06:00:40|82662.6|82612.6|82660.1|82610.1|82663.4|82613.4|82660|82610|34
1623132050000|2021-06-08 06:00:50|82660.4|82610.4|82663.4|82613.4|82663.4|82613.4|82660.3|82610.3|25
1623132060000|2021-06-08 06:01:00|82662.5|82612.5|82666.4|82616.4|82668.4|82630.3|82655.3|82611.2|56
1623132070000|2021-06-08 06:01:10|82666.3|82616.3|82663.9|82613.9|82666.3|82616.3|82663.2|82613.2|57
1623132080000|2021-06-08 06:01:20|82663.8|82613.8|82664.2|82614.2|82664.3|82614.3|82663.1|82613.1|31
1623132090000|2021-06-08 06:01:30|82663.5|82613.5|82664.7|82614.7|82664.9|82614.9|82662.9|82612.9|36
1623132100000|2021-06-08 06:01:40|82664.9|82614.9|82666.3|82616.3|82666.7|82616.7|82664.8|82614.8|26
1623132110000|2021-06-08 06:01:50|82666.5|82616.5|82667.2|82617.2|82668.5|82618.5|82664.9|82614.9|28
1623132120000|2021-06-08 06:02:00|82667.9|82617.9|82658.3|82608.3|82668.1|82618.1|82658.2|82608.2|57
1623132130000|2021-06-08 06:02:10|82659.1|82609.1|82664.8|82614.8|82668.2|82618.2|82659.1|82609.1|54
1623132140000|2021-06-08 06:02:20|82665|82615|82664.9|82614.9|82665.7|82615.7|82664.1|82614.1|27
1623132150000|2021-06-08 06:02:30|82664.7|82614.7|82666.9|82616.9|82668|82618|82664.4|82614.4|35
1623132160000|2021-06-08 06:02:40|82666.7|82616.7|82666.4|82616.4|82666.7|82616.7|82663.8|82613.8|50
1623132170000|2021-06-08 06:02:50|82666.6|82616.6|82663.1|82613.1|82666.6|82616.6|82662.5|82612.5|45
1623132180000|2021-06-08 06:03:00|82663|82613|82659.1|82609.1|82663|82613|82657.8|82607.8|45
1623132190000|2021-06-08 06:03:10|82658.3|82608.3|82658.4|82608.4|82659.2|82609.2|82657.7|82607.7|33
1623132200000|2021-06-08 06:03:20|82658.9|82608.9|82660.1|82610.1|82662.5|82612.5|82658.5|82608.5|39
1623132210000|2021-06-08 06:03:30|82659.8|82609.8|82654.1|82604.1|82660.5|82620.9|82645.9|82602.3|35
1623132220000|2021-06-08 06:03:40|82653.7|82603.7|82650.3|82600.3|82653.8|82603.8|82650.2|82600.2|44
1623132230000|2021-06-08 06:03:50|82650.5|82600.5|82644.1|82594.1|82650.7|82600.7|82643.6|82593.6|44
1623132240000|2021-06-08 06:04:00|82643.6|82593.6|82643.8|82593.8|82643.9|82593.9|82642.2|82592.2|37
1623132250000|2021-06-08 06:04:10|82643.7|82593.7|82643|82593|82645.1|82595.1|82642.6|82592.6|28
1623132260000|2021-06-08 06:04:20|82642.8|82592.8|82640.4|82590.4|82642.8|82592.8|82640.4|82590.4|26
1623132270000|2021-06-08 06:04:30|82640.6|82590.6|82642.3|82592.3|82644.4|82594.4|82640.5|82590.5|36
1623132280000|2021-06-08 06:04:40|82642|82592|82633.9|82583.9|82642|82592|82631.2|82581.2|46
1623132290000|2021-06-08 06:04:50|82634.1|82584.1|82631.5|82581.5|82635.9|82585.9|82628.2|82578.2|48
1623132300000|2021-06-08 06:05:00|82631.8|82581.8|82627.7|82577.7|82632.3|82582.3|82627.4|82577.4|36
1623132310000|2021-06-08 06:05:10|82628.1|82578.1|82617.8|82567.8|82628.7|82578.7|82616.9|82566.9|55
1623132320000|2021-06-08 06:05:20|82617.5|82567.5|82614.9|82564.9|82618.1|82568.1|82614.2|82564.2|50
1623132330000|2021-06-08 06:05:30|82614.8|82564.8|82610.5|82560.5|82615.9|82565.9|82609.4|82559.4|45
1623132340000|2021-06-08 06:05:40|82610.4|82560.4|82609.7|82559.7|82611.3|82561.3|82609|82559|28
1623132350000|2021-06-08 06:05:50|82610|82560|82610|82560|82611.5|82561.5|82609.3|82559.3|29
1623132360000|2021-06-08 06:06:00|82610.1|82560.1|82605.6|82555.6|82610.2|82560.2|82604.2|82554.2|41
1623132370000|2021-06-08 06:06:10|82605.1|82555.1|82599.3|82549.3|82605.4|82555.4|82596.3|82546.3|52
1623132380000|2021-06-08 06:06:20|82598.5|82548.5|82604|82554|82604.4|82554.4|82598.5|82548.5|40
1623132390000|2021-06-08 06:06:30|82604.4|82554.4|82604.4|82554.4|82604.6|82554.6|82601.1|82551.1|49
1623132400000|2021-06-08 06:06:40|82604.3|82554.3|82607|82557|82608.7|82558.7|82604.1|82554.1|42
1623132410000|2021-06-08 06:06:50|82606.6|82556.6|82605.4|82555.4|82606.6|82556.6|82604.1|82554.1|32
1623132420000|2021-06-08 06:07:00|82605.8|82555.8|82602.7|82552.7|82605.8|82555.8|82598.6|82548.6|38
1623132430000|2021-06-08 06:07:10|82602.9|82552.9|82599.3|82549.3|82603.5|82553.5|82596.9|82546.9|51
1623132440000|2021-06-08 06:07:20|82600.2|82550.2|82605|82555|82605.5|82555.5|82600.2|82550.2|40
1623132450000|2021-06-08 06:07:30|82605.2|82555.2|82605.5|82555.5|82605.7|82555.7|82604.9|82554.9|27
1623132460000|2021-06-08 06:07:40|82605.6|82555.6|82612.3|82562.3|82614.3|82564.3|82605.6|82555.6|46
1623132470000|2021-06-08 06:07:50|82611.6|82561.6|82608.8|82558.8|82612.2|82562.2|82608.2|82558.2|37
1623132480000|2021-06-08 06:08:00|82608.4|82558.4|82606.4|82556.4|82609.4|82559.4|82606.4|82556.4|38
1623132490000|2021-06-08 06:08:10|82607.7|82557.7|82605|82555|82608.4|82558.4|82605|82555|50
1623132500000|2021-06-08 06:08:20|82605.4|82555.4|82606.4|82556.4|82606.8|82556.8|82605.4|82555.4|26
1623132510000|2021-06-08 06:08:30|82606.7|82556.7|82606.7|82556.7|82607.1|82557.1|82606.4|82556.4|29
1623132520000|2021-06-08 06:08:40|82606.6|82556.6|82608.1|82558.1|82608.5|82558.5|82606.6|82556.6|26
1623132530000|2021-06-08 06:08:50|82608|82558|82607.1|82557.1|82608.9|82558.9|82607.1|82557.1|29
1623132540000|2021-06-08 06:09:00|82607.2|82557.2|82606.9|82556.9|82607.9|82557.9|82605.8|82555.8|41
1623132550000|2021-06-08 06:09:10|82607|82557|82602.9|82552.9|82607.5|82557.5|82602.4|82552.4|36
1623132560000|2021-06-08 06:09:20|82603.1|82553.1|82602.8|82552.8|82605.5|82555.5|82602.8|82552.8|29
1623132570000|2021-06-08 06:09:30|82603|82553|82599.9|82549.9|82607.1|82557.1|82598.9|82548.9|56
1623132580000|2021-06-08 06:09:40|82600.5|82550.5|82601.1|82551.1|82601.4|82551.4|82599.1|82549.1|41
1623132590000|2021-06-08 06:09:50|82601.2|82551.2|82605.4|82555.4|82605.6|82555.6|82601.1|82551.1|34
1623132600000|2021-06-08 06:10:00|82604.1|82554.1|82604.7|82554.7|82606.6|82556.6|82604.1|82554.1|33
1623132610000|2021-06-08 06:10:10|82604.6|82554.6|82604.9|82554.9|82605.9|82555.9|82604.2|82554.2|36
1623132620000|2021-06-08 06:10:20|82605|82555|82605.1|82555.1|82605.6|82555.6|82604.2|82554.2|32
1623132630000|2021-06-08 06:10:30|82605.4|82555.4|82602.5|82552.5|82605.4|82555.4|82602|82552|31
1623132640000|2021-06-08 06:10:40|82602.6|82552.6|82602.4|82552.4|82603.7|82553.7|82602.3|82552.3|26
1623132650000|2021-06-08 06:10:50|82602.3|82552.3|82597.9|82547.9|82602.9|82552.9|82596.4|82546.4|50
1623132660000|2021-06-08 06:11:00|82598|82548|82609.5|82559.5|82609.5|82559.5|82595.5|82545.5|56
1623132670000|2021-06-08 06:11:10|82609.6|82559.6|82608.9|82558.9|82609.9|82559.9|82604.2|82554.2|58
1623132680000|2021-06-08 06:11:20|82609.2|82559.2|82610.7|82560.7|82610.7|82560.7|82608.7|82558.7|31
1623132690000|2021-06-08 06:11:30|82610.4|82560.4|82605.3|82555.3|82610.6|82560.6|82604.4|82554.4|42
1623132700000|2021-06-08 06:11:40|82606.5|82556.5|82609.3|82559.3|82609.3|82559.3|82605.3|82555.3|32
1623132710000|2021-06-08 06:11:50|82608.6|82558.6|82608.3|82558.3|82609|82559|82607.1|82557.1|19
1623132720000|2021-06-08 06:12:00|82608.4|82558.4|82602.7|82552.7|82609.1|82559.1|82602.6|82552.6|31
1623132730000|2021-06-08 06:12:10|82602.9|82552.9|82604.2|82554.2|82604.2|82554.2|82602.5|82552.5|36
1623132740000|2021-06-08 06:12:20|82604.1|82554.1|82609.3|82559.3|82611.4|82561.4|82604.1|82554.1|26
1623132750000|2021-06-08 06:12:30|82608.5|82558.5|82605.9|82555.9|82608.6|82558.6|82603|82553|41
1623132760000|2021-06-08 06:12:40|82605.8|82555.8|82607.8|82557.8|82611.4|82561.4|82605.5|82555.5|39
1623132770000|2021-06-08 06:12:50|82608.4|82558.4|82611.6|82561.6|82612.9|82562.9|82608.1|82558.1|47
1623132780000|2021-06-08 06:13:00|82612.3|82562.3|82599.8|82549.8|82613|82563|82596.6|82546.6|53
1623132790000|2021-06-08 06:13:10|82601|82551|82604.3|82554.3|82604.9|82554.9|82597.4|82547.4|54
1623132800000|2021-06-08 06:13:20|82604|82554|82597.8|82547.8|82605.9|82555.9|82585.1|82535.1|52
1623132810000|2021-06-08 06:13:30|82597.7|82547.7|82586.7|82561.7|82599.7|82563.6|82586.1|82547.4|47
1623132820000|2021-06-08 06:13:40|82586.4|82561.4|82597|82547|82598.8|82561.7|82585.3|82546.3|38
1623132830000|2021-06-08 06:13:50|82584.5|82559.5|82611.8|82561.8|82611.8|82571.1|82584.5|82549.8|51
1623132840000|2021-06-08 06:14:00|82612.3|82562.3|82604|82554|82612.8|82562.8|82603.2|82553.2|58
1623132850000|2021-06-08 06:14:10|82603.7|82553.7|82589.3|82564.3|82604.6|82564.6|82588.4|82550.9|47
1623132860000|2021-06-08 06:14:20|82589.4|82564.4|82584.3|82559.3|82604.5|82564.8|82583.6|82546.7|39
1623132870000|2021-06-08 06:14:30|82584.9|82559.9|82608.3|82558.3|82608.3|82570.2|82584.4|82546.3|61
1623132880000|2021-06-08 06:14:40|82608.5|82558.5|82607.4|82557.4|82609.2|82559.2|82606.7|82556.7|53
1623132890000|2021-06-08 06:14:50|82607.6|82557.6|82609.9|82559.9|82610.1|82572.7|82594.9|82556.9|39
1623132900000|2021-06-08 06:15:00|82610.4|82560.4|82622.9|82572.9|82623.6|82573.6|82593.7|82556.4|59
1623132910000|2021-06-08 06:15:10|82622.3|82572.3|82632.8|82582.8|82637.4|82599.2|82611.9|82572.3|61
1623132920000|2021-06-08 06:15:20|82632.9|82582.9|82633.5|82583.5|82639.6|82601.4|82619.3|82581.2|55
1623132930000|2021-06-08 06:15:30|82633.1|82583.1|82636.1|82586.1|82637.4|82587.4|82633.1|82583.1|50
1623132940000|2021-06-08 06:15:40|82635.9|82585.9|82627.1|82577.1|82636.5|82592|82614.9|82575|54
1623132950000|2021-06-08 06:15:50|82626.9|82576.9|82627.7|82577.7|82629.4|82579.4|82626.2|82576.2|37
1623132960000|2021-06-08 06:16:00|82627.6|82577.6|82627.1|82577.1|82628.7|82578.7|82626.5|82576.5|37
1623132970000|2021-06-08 06:16:10|82627.2|82577.2|82613.2|82563.2|82627.7|82580.6|82601.3|82559.7|62
1623132980000|2021-06-08 06:16:20|82611.7|82561.7|82615.6|82565.6|82616.1|82566.1|82611.7|82561.7|40
1623132990000|2021-06-08 06:16:30|82617.8|82567.8|82629.3|82579.3|82632.3|82582.3|82617.8|82567.8|61
1623133000000|2021-06-08 06:16:40|82629.6|82579.6|82628.4|82578.4|82630|82580|82627.4|82577.4|36
1623133010000|2021-06-08 06:16:50|82628|82578|82626.2|82576.2|82628.2|82578.2|82623.6|82573.6|47
1623133020000|2021-06-08 06:17:00|82626.7|82576.7|82626.4|82576.4|82626.9|82576.9|82624.9|82574.9|24
1623133030000|2021-06-08 06:17:10|82626.3|82576.3|82627.2|82577.2|82627.5|82590.6|82614.8|82576.2|37
1623133040000|2021-06-08 06:17:20|82627.1|82577.1|82623.7|82573.7|82627.2|82588.4|82613.4|82573.7|30
1623133050000|2021-06-08 06:17:30|82623.6|82573.6|82628|82578|82628.7|82591.3|82613.5|82572.6|29
1623133060000|2021-06-08 06:17:40|82628.6|82578.6|82614.1|82589.1|82628.6|82590.6|82614.1|82576.3|28
1623133070000|2021-06-08 06:17:50|82614.3|82589.3|82613.2|82588.2|82615.8|82590.8|82613.2|82588.2|24
1623133080000|2021-06-08 06:18:00|82613.1|82588.1|82633.3|82583.3|82633.3|82592.1|82610|82578.9|41
1623133090000|2021-06-08 06:18:10|82633.5|82583.5|82632.6|82582.6|82633.5|82583.5|82631.3|82581.3|31
1623133100000|2021-06-08 06:18:20|82632.4|82582.4|82632.2|82582.2|82632.7|82582.7|82632|82582|24
1623133110000|2021-06-08 06:18:30|82632.3|82582.3|82630|82580|82632.5|82591.5|82614|82576.4|41
1623133120000|2021-06-08 06:18:40|82630.6|82580.6|82632.2|82582.2|82632.2|82582.2|82628.7|82578.7|31
1623133130000|2021-06-08 06:18:50|82632.6|82582.6|82632.6|82582.6|82633.4|82583.4|82632.1|82582.1|31
1623133140000|2021-06-08 06:19:00|82632.4|82582.4|82631.5|82581.5|82634.8|82584.8|82630.2|82580.2|46
1623133150000|2021-06-08 06:19:10|82631.6|82581.6|82635.7|82585.7|82636.1|82599.1|82620.6|82580.5|32
1623133160000|2021-06-08 06:19:20|82637.2|82587.2|82635.1|82585.1|82637.5|82587.5|82634.6|82584.6|29
1623133170000|2021-06-08 06:19:30|82634.4|82584.4|82635.4|82585.4|82636|82586|82634.2|82584.2|35
1623133180000|2021-06-08 06:19:40|82635.7|82585.7|82635.7|82585.7|82635.7|82585.7|82633.1|82583.1|31
1623133190000|2021-06-08 06:19:50|82635.6|82585.6|82622.4|82597.4|82635.6|82597.4|82622.3|82584.4|16
1623133200000|2021-06-08 06:20:00|82619.7|82594.7|82626.6|82601.6|82626.6|82601.6|82618|82593|34
1623133210000|2021-06-08 06:20:10|82626.3|82601.3|82625.5|82600.5|82626.9|82601.9|82624.3|82599.3|30
1623133220000|2021-06-08 06:20:20|82625.4|82600.4|82637.1|82587.1|82637.1|82600.9|82624.5|82587.1|17
1623133230000|2021-06-08 06:20:30|82636.1|82586.1|82625.5|82600.5|82637.7|82601.3|82623.9|82586.1|19
1623133240000|2021-06-08 06:20:40|82625.8|82600.8|82626.1|82601.1|82626.5|82601.5|82624.7|82599.7|16
1623133250000|2021-06-08 06:20:50|82625.5|82600.5|82625.3|82600.3|82625.9|82600.9|82623.5|82598.5|21
1623133260000|2021-06-08 06:21:00|82625.2|82600.2|82644.7|82594.7|82645.2|82607.3|82623.7|82585.5|60
1623133270000|2021-06-08 06:21:10|82644.6|82594.6|82630.2|82605.2|82649|82610.8|82630|82592|51
1623133280000|2021-06-08 06:21:20|82630.4|82605.4|82634.5|82584.5|82642.5|82605.4|82621.5|82583.8|39
1623133290000|2021-06-08 06:21:30|82634.6|82584.6|82635.2|82585.2|82635.8|82585.8|82633.2|82583.2|31
1623133300000|2021-06-08 06:21:40|82635.1|82585.1|82618.4|82593.4|82636.2|82596.1|82617.5|82581.3|29
1623133310000|2021-06-08 06:21:50|82618.5|82593.5|82630|82580|82631.6|82593.5|82618.5|82580|30
1623133320000|2021-06-08 06:22:00|82629.9|82579.9|82629|82579|82629.9|82592.2|82616.8|82578.3|26
1623133330000|2021-06-08 06:22:10|82630.3|82580.3|82609.6|82584.6|82630.4|82586.9|82608.8|82570.4|27
1623133340000|2021-06-08 06:22:20|82609.5|82584.5|82614.5|82589.5|82615.4|82590.4|82607.4|82582.4|37
1623133350000|2021-06-08 06:22:30|82614.4|82589.4|82629.9|82579.9|82630.3|82592.8|82614.4|82577.6|38
1623133360000|2021-06-08 06:22:40|82617|82592|82617.5|82592.5|82630.8|82593.5|82616.1|82579.2|48
1623133370000|2021-06-08 06:22:50|82617.4|82592.4|82615|82590|82617.9|82592.9|82614.8|82589.8|35
1623133380000|2021-06-08 06:23:00|82615.2|82590.2|82628.2|82578.2|82629.1|82594.4|82610.3|82578.2|46
1623133390000|2021-06-08 06:23:10|82627.9|82577.9|82615.4|82590.4|82628|82591.6|82615.1|82577.9|30
1623133400000|2021-06-08 06:23:20|82615.2|82590.2|82624.6|82574.6|82625.1|82591.2|82610.8|82573.4|39
1623133410000|2021-06-08 06:23:30|82624.7|82574.7|82613.9|82588.9|82628.4|82593|82611.6|82573.7|49
1623133420000|2021-06-08 06:23:40|82614.2|82589.2|82632.4|82582.4|82632.6|82596.3|82614.2|82576.1|57
1623133430000|2021-06-08 06:23:50|82632.8|82582.8|82618.9|82593.9|82633.2|82595.1|82618.2|82581.8|48
1623133440000|2021-06-08 06:24:00|82619.3|82594.3|82631.5|82581.5|82632.3|82595.4|82618.6|82581.2|25
1623133450000|2021-06-08 06:24:10|82631.3|82581.3|82609.5|82584.5|82631.8|82590.9|82608.3|82573.9|46
1623133460000|2021-06-08 06:24:20|82609.6|82584.6|82611.3|82586.3|82611.9|82586.9|82608.8|82583.8|45
1623133470000|2021-06-08 06:24:30|82611.4|82586.4|82611.7|82586.7|82612|82587|82609.7|82584.7|27
1623133480000|2021-06-08 06:24:40|82611.8|82586.8|82614.1|82589.1|82627.7|82589.4|82611.3|82576.4|21
1623133490000|2021-06-08 06:24:50|82614.5|82589.5|82626.5|82576.5|82628|82589.5|82613.2|82576.2|35
1623133500000|2021-06-08 06:25:00|82625.9|82575.9|82614.8|82589.8|82627.4|82592|82614.5|82575.9|56
1623133510000|2021-06-08 06:25:10|82614.9|82589.9|82615.6|82590.6|82618|82593|82614.4|82589.4|39
1623133520000|2021-06-08 06:25:20|82615.9|82590.9|82619.4|82594.4|82619.5|82594.5|82615.4|82590.4|33
1623133530000|2021-06-08 06:25:30|82619.6|82594.6|82619.8|82594.8|82620.6|82595.6|82619.3|82594.3|28
1623133540000|2021-06-08 06:25:40|82619.9|82594.9|82618.1|82593.1|82619.9|82594.9|82617.6|82592.6|33
1623133550000|2021-06-08 06:25:50|82617.8|82592.8|82616.8|82591.8|82626.8|82593.5|82608.5|82574|49
1623133560000|2021-06-08 06:26:00|82616|82591|82614.1|82589.1|82616.7|82591.7|82613.5|82588.5|42
1623133570000|2021-06-08 06:26:10|82613.7|82588.7|82622.6|82572.6|82623.2|82589|82608.5|82570.2|34
1623133580000|2021-06-08 06:26:20|82623.7|82573.7|82622.2|82572.2|82624.3|82574.3|82620.4|82570.4|33
1623133590000|2021-06-08 06:26:30|82621.9|82571.9|82621.9|82571.9|82622.6|82572.6|82621.4|82571.4|24
1623133600000|2021-06-08 06:26:40|82622.2|82572.2|82615.2|82590.2|82629.2|82592.8|82613.5|82572|35
1623133610000|2021-06-08 06:26:50|82616.9|82591.9|82614.3|82589.3|82616.9|82591.9|82614.2|82589.2|32
1623133620000|2021-06-08 06:27:00|82614|82589|82618.3|82593.3|82619.6|82594.6|82612.7|82587.7|34
1623133630000|2021-06-08 06:27:10|82617.7|82592.7|82617|82592|82619.8|82594.8|82613.9|82588.9|27
1623133640000|2021-06-08 06:27:20|82616.1|82591.1|82613.9|82588.9|82617.8|82592.8|82613.7|82588.7|35
1623133650000|2021-06-08 06:27:30|82615.1|82590.1|82615.1|82590.1|82615.4|82590.4|82614.2|82589.2|23
1623133660000|2021-06-08 06:27:40|82614.9|82589.9|82616.9|82591.9|82617.1|82592.1|82614.1|82589.1|25
1623133670000|2021-06-08 06:27:50|82616.8|82591.8|82618.7|82593.7|82618.9|82593.9|82615.5|82590.5|17
1623133680000|2021-06-08 06:28:00|82618.4|82593.4|82618.7|82593.7|82618.9|82593.9|82617.4|82592.4|24
1623133690000|2021-06-08 06:28:10|82617.8|82592.8|82618|82593|82620.2|82595.2|82617.8|82592.8|24
1623133700000|2021-06-08 06:28:20|82618.4|82593.4|82618.7|82593.7|82619.3|82594.3|82617.9|82592.9|29
1623133710000|2021-06-08 06:28:30|82618.6|82593.6|82618.2|82593.2|82619.3|82594.3|82618|82593|26
1623133720000|2021-06-08 06:28:40|82618.7|82593.7|82616.8|82591.8|82618.7|82593.7|82616.8|82591.8|12
1623133730000|2021-06-08 06:28:50|82617.4|82592.4|82619.2|82594.2|82619.7|82594.7|82617.2|82592.2|18
1623133740000|2021-06-08 06:29:00|82618.6|82593.6|82618|82593|82619|82594|82617.7|82592.7|23
1623133750000|2021-06-08 06:29:10|82617.9|82592.9|82618.1|82593.1|82618.8|82593.8|82617.8|82592.8|14
1623133760000|2021-06-08 06:29:20|82617.9|82592.9|82619.3|82594.3|82619.6|82594.6|82617.9|82592.9|14
1623133770000|2021-06-08 06:29:30|82619|82594|82618.1|82593.1|82619.5|82594.5|82617.5|82592.5|21
1623133780000|2021-06-08 06:29:40|82617.4|82592.4|82610.4|82585.4|82617.5|82592.5|82610.4|82585.4|28
1623133790000|2021-06-08 06:29:50|82610.6|82585.6|82604.3|82579.3|82611.2|82586.2|82603.7|82578.7|33
1623133800000|2021-06-08 06:30:00|82604|82579|82616.2|82591.2|82616.2|82591.2|82602.4|82577.4|47
1623133810000|2021-06-08 06:30:10|82616.3|82591.3|82619.6|82594.6|82620.5|82595.5|82615.9|82590.9|45
1623133820000|2021-06-08 06:30:20|82619.9|82594.9|82611.8|82586.8|82623.6|82598.6|82611.6|82586.6|49
1623133830000|2021-06-08 06:30:30|82611.4|82586.4|82620.1|82595.1|82620.9|82595.9|82609.6|82584.6|48
1623133840000|2021-06-08 06:30:40|82622|82597|82622.1|82597.1|82622.5|82597.5|82620.4|82595.4|40
1623133850000|2021-06-08 06:30:50|82622.2|82597.2|82623.9|82598.9|82624.8|82599.8|82622.2|82597.2|33
1623133860000|2021-06-08 06:31:00|82625.5|82600.5|82631.2|82606.2|82641.4|82606.3|82624.8|82590.4|54
1623133870000|2021-06-08 06:31:10|82630.5|82605.5|82626.7|82601.7|82641.8|82606.4|82626.1|82588.4|37
1623133880000|2021-06-08 06:31:20|82626.5|82601.5|82626.3|82601.3|82632.6|82607.6|82626|82601|43
1623133890000|2021-06-08 06:31:30|82626.1|82601.1|82626.3|82601.3|82627.1|82602.1|82623.7|82598.7|43
1623133900000|2021-06-08 06:31:40|82626.2|82601.2|82625.5|82600.5|82626.2|82601.2|82624.6|82599.6|33
1623133910000|2021-06-08 06:31:50|82625.6|82600.6|82625.7|82600.7|82626.2|82601.2|82624.9|82599.9|21
1623133920000|2021-06-08 06:32:00|82625.8|82600.8|82631.9|82606.9|82646.9|82609.6|82625.4|82595.1|33
1623133930000|2021-06-08 06:32:10|82632.2|82607.2|82632.5|82607.5|82634.1|82609.1|82631.4|82606.4|34
1623133940000|2021-06-08 06:32:20|82632.4|82607.4|82639.8|82614.8|82650.2|82615.5|82631.8|82600.2|35
1623133950000|2021-06-08 06:32:30|82639.6|82614.6|82638.1|82613.1|82640.7|82615.7|82637.4|82612.4|31
1623133960000|2021-06-08 06:32:40|82638|82613|82623.1|82598.1|82638|82613|82621.2|82596.2|48
1623133970000|2021-06-08 06:32:50|82623.5|82598.5|82631.9|82606.9|82633.2|82608.2|82621.6|82596.6|55
1623133980000|2021-06-08 06:33:00|82631.8|82606.8|82631.3|82606.3|82631.8|82606.8|82630.1|82605.1|39
1623133990000|2021-06-08 06:33:10|82631.4|82606.4|82619.1|82594.1|82632.9|82606.7|82618.5|82582.3|31
1623134000000|2021-06-08 06:33:20|82618.9|82593.9|82621.3|82596.3|82623|82598|82618.9|82593.9|24
1623134010000|2021-06-08 06:33:30|82621.2|82596.2|82619.2|82594.2|82621.9|82596.9|82618.4|82593.4|35
1623134020000|2021-06-08 06:33:40|82618.6|82593.6|82621.8|82596.8|82621.8|82596.8|82618.6|82593.6|27
1623134030000|2021-06-08 06:33:50|82620.9|82595.9|82622.3|82597.3|82622.6|82597.6|82620.8|82595.8|16
1623134040000|2021-06-08 06:34:00|82622.2|82597.2|82618.4|82593.4|82622.2|82597.2|82618|82593|29
1623134050000|2021-06-08 06:34:10|82618.5|82593.5|82620.3|82595.3|82620.3|82595.3|82618.3|82593.3|20
1623134060000|2021-06-08 06:34:20|82620.2|82595.2|82619.3|82594.3|82620.3|82595.3|82619.3|82594.3|8
1623134070000|2021-06-08 06:34:30|82619.6|82594.6|82618.6|82593.6|82620.1|82595.1|82617.8|82592.8|13
1623134080000|2021-06-08 06:34:40|82618.5|82593.5|82617.9|82592.9|82618.5|82593.5|82617.6|82592.6|12
1623134090000|2021-06-08 06:34:50|82618|82593|82618.7|82593.7|82618.7|82593.7|82617|82592|18
1623134100000|2021-06-08 06:35:00|82618.6|82593.6|82620.4|82595.4|82633.5|82597|82618.4|82582.5|25
1623134110000|2021-06-08 06:35:10|82620.6|82595.6|82616.4|82591.4|82620.6|82595.6|82616.4|82591.4|17
1623134120000|2021-06-08 06:35:20|82616.8|82591.8|82619.5|82594.5|82619.8|82594.8|82616.8|82591.8|28
1623134130000|2021-06-08 06:35:30|82619.8|82594.8|82622.1|82597.1|82623.2|82598.2|82618.5|82593.5|35
1623134140000|2021-06-08 06:35:40|82622|82597|82621.2|82596.2|82622.4|82597.4|82621.1|82596.1|25
1623134150000|2021-06-08 06:35:50|82621.3|82596.3|82620.8|82595.8|82621.5|82596.5|82620.7|82595.7|14
1623134160000|2021-06-08 06:36:00|82620.7|82595.7|82621.2|82596.2|82621.3|82596.3|82620.6|82595.6|21
1623134170000|2021-06-08 06:36:10|82621.1|82596.1|82621.8|82596.8|82622.4|82597.4|82620.6|82595.6|30
1623134180000|2021-06-08 06:36:20|82622.4|82597.4|82618.9|82593.9|82622.7|82597.7|82618.4|82593.4|32
1623134190000|2021-06-08 06:36:30|82618.7|82593.7|82619.5|82594.5|82619.6|82594.6|82618.6|82593.6|21
1623134200000|2021-06-08 06:36:40|82618.5|82593.5|82619.5|82594.5|82619.7|82594.7|82618.5|82593.5|22
1623134210000|2021-06-08 06:36:50|82619.4|82594.4|82616.6|82591.6|82619.4|82594.4|82616.6|82591.6|15
1623134220000|2021-06-08 06:37:00|82616.7|82591.7|82617.2|82592.2|82618.4|82593.4|82616.3|82591.3|33
1623134230000|2021-06-08 06:37:10|82615.8|82590.8|82609.1|82584.1|82615.8|82590.8|82607.5|82582.5|43
1623134240000|2021-06-08 06:37:20|82608.7|82583.7|82607.3|82582.3|82608.9|82583.9|82606.5|82581.5|25
1623134250000|2021-06-08 06:37:30|82607.2|82582.2|82611.8|82586.8|82612|82587|82607.2|82582.2|33
1623134260000|2021-06-08 06:37:40|82611.9|82586.9|82609.7|82584.7|82611.9|82586.9|82609.4|82584.4|20
1623134270000|2021-06-08 06:37:50|82609.6|82584.6|82606.8|82581.8|82609.6|82584.6|82606.5|82581.5|17
1623134280000|2021-06-08 06:38:00|82607.3|82582.3|82608.8|82583.8|82609|82584|82606.9|82581.9|40
1623134290000|2021-06-08 06:38:10|82608.6|82583.6|82613.7|82588.7|82615.6|82590.6|82608.3|82583.3|44
1623134300000|2021-06-08 06:38:20|82614.2|82589.2|82611.8|82586.8|82614.7|82589.7|82611.1|82586.1|38
1623134310000|2021-06-08 06:38:30|82611.9|82586.9|82614.2|82589.2|82614.7|82589.7|82611.9|82586.9|16
1623134320000|2021-06-08 06:38:40|82614|82589|82624.8|82599.8|82624.8|82599.8|82614|82589|34
1623134330000|2021-06-08 06:38:50|82625.3|82600.3|82625.5|82600.5|82626.1|82601.1|82623.9|82598.9|39
1623134340000|2021-06-08 06:39:00|82625.1|82600.1|82625.3|82600.3|82626.8|82601.8|82625.1|82600.1|18
1623134350000|2021-06-08 06:39:10|82625.8|82600.8|82628.9|82603.9|82631.2|82606.2|82625.8|82600.8|35
1623134360000|2021-06-08 06:39:20|82628.5|82603.5|82628.9|82603.9|82629.1|82604.1|82628.5|82603.5|14
1623134370000|2021-06-08 06:39:30|82629|82604|82627.3|82602.3|82629|82604|82627.2|82602.2|31
1623134380000|2021-06-08 06:39:40|82627.6|82602.6|82623.3|82598.3|82627.7|82602.7|82621.8|82596.8|30
1623134390000|2021-06-08 06:39:50|82623.7|82598.7|82623.5|82598.5|82623.9|82598.9|82622.6|82597.6|17
1623134400000|2021-06-08 06:40:00|82623.2|82598.2|82618.1|82593.1|82631.1|82598.4|82616.6|82581.1|32
1623134410000|2021-06-08 06:40:10|82619.2|82594.2|82615.1|82590.1|82619.2|82594.2|82614.2|82589.2|38
1623134420000|2021-06-08 06:40:20|82615|82590|82615.3|82590.3|82616.1|82591.1|82614.9|82589.9|20
1623134430000|2021-06-08 06:40:30|82615.6|82590.6|82617.5|82592.5|82617.5|82592.5|82615.6|82590.6|12
1623134440000|2021-06-08 06:40:40|82617.6|82592.6|82616.9|82591.9|82617.6|82592.6|82616.6|82591.6|15
1623134450000|2021-06-08 06:40:50|82617|82592|82618|82593|82618.6|82593.6|82617|82592|23
1623134460000|2021-06-08 06:41:00|82618.1|82593.1|82615.5|82590.5|82619.2|82594.2|82614.5|82589.5|33
1623134470000|2021-06-08 06:41:10|82615|82590|82613.1|82588.1|82616.8|82591.8|82612.3|82587.3|39
1623134480000|2021-06-08 06:41:20|82614|82589|82605.9|82580.9|82615.5|82590.5|82605|82580|47
1623134490000|2021-06-08 06:41:30|82604.2|82579.2|82599.3|82574.3|82606.5|82581.5|82599.3|82574.3|38
1623134500000|2021-06-08 06:41:40|82598.4|82573.4|82600.8|82575.8|82601.3|82576.3|82598.4|82573.4|44
1623134510000|2021-06-08 06:41:50|82600.7|82575.7|82607.3|82582.3|82607.5|82582.5|82600.6|82575.6|46
1623134520000|2021-06-08 06:42:00|82606.8|82581.8|82601.1|82576.1|82618.9|82583|82600.7|82565.5|63
1623134530000|2021-06-08 06:42:10|82601.2|82576.2|82602.2|82577.2|82602.8|82577.8|82599.9|82574.9|50
1623134540000|2021-06-08 06:42:20|82602.3|82577.3|82606|82581|82606.9|82581.9|82601.5|82576.5|40
1623134550000|2021-06-08 06:42:30|82605.9|82580.9|82599.9|82574.9|82606.4|82581.4|82599.9|82574.9|48
1623134560000|2021-06-08 06:42:40|82600.4|82575.4|82605.7|82580.7|82607|82582|82600.4|82575.4|55
1623134570000|2021-06-08 06:42:50|82606.2|82581.2|82606.8|82581.8|82607|82582|82605.1|82580.1|38
1623134580000|2021-06-08 06:43:00|82606.9|82581.9|82607.2|82582.2|82608.5|82583.5|82606.5|82581.5|30
1623134590000|2021-06-08 06:43:10|82607|82582|82607.1|82582.1|82608.6|82583.6|82606.8|82581.8|30
1623134600000|2021-06-08 06:43:20|82607.2|82582.2|82606.7|82581.7|82608.3|82583.3|82605.6|82580.6|37
1623134610000|2021-06-08 06:43:30|82606.6|82581.6|82603.9|82578.9|82606.6|82581.6|82603.1|82578.1|44
1623134620000|2021-06-08 06:43:40|82603.8|82578.8|82604.1|82579.1|82604.3|82579.3|82602.7|82577.7|25
1623134630000|2021-06-08 06:43:50|82604|82579|82603.9|82578.9|82604.3|82579.3|82601.8|82576.8|27
1623134640000|2021-06-08 06:44:00|82604|82579|82605.5|82580.5|82605.5|82580.5|82600.2|82575.2|37
1623134650000|2021-06-08 06:44:10|82604.7|82579.7|82603.9|82578.9|82604.7|82579.7|82601.4|82576.4|38
1623134660000|2021-06-08 06:44:20|82604.4|82579.4|82602.5|82577.5|82605.1|82580.1|82602.1|82577.1|38
1623134670000|2021-06-08 06:44:30|82603.1|82578.1|82603.2|82578.2|82603.2|82578.2|82600.9|82575.9|27
1623134680000|2021-06-08 06:44:40|82603|82578|82606.3|82581.3|82608.2|82583.2|82603|82578|35
1623134690000|2021-06-08 06:44:50|82606|82581|82610.6|82585.6|82611.5|82586.5|82605.5|82580.5|28
1623134700000|2021-06-08 06:45:00|82610.4|82585.4|82609.6|82584.6|82611.4|82586.4|82609.6|82584.6|30
1623134710000|2021-06-08 06:45:10|82610.2|82585.2|82610.2|82585.2|82610.3|82585.3|82608.9|82583.9|21
1623134720000|2021-06-08 06:45:20|82610.3|82585.3|82612.5|82587.5|82614.8|82589.8|82610.3|82585.3|26
1623134730000|2021-06-08 06:45:30|82612.8|82587.8|82614.8|82589.8|82614.8|82589.8|82612.6|82587.6|22
1623134740000|2021-06-08 06:45:40|82614.7|82589.7|82618.5|82593.5|82619.7|82594.7|82612.3|82587.3|22
1623134750000|2021-06-08 06:45:50|82618.4|82593.4|82613.7|82588.7|82618.4|82593.4|82613.4|82588.4|35
1623134760000|2021-06-08 06:46:00|82613.2|82588.2|82617.4|82592.4|82617.9|82592.9|82613.2|82588.2|21
1623134770000|2021-06-08 06:46:10|82617.7|82592.7|82616.8|82591.8|82617.8|82592.8|82616.3|82591.3|23
1623134780000|2021-06-08 06:46:20|82616.6|82591.6|82614.4|82589.4|82617.2|82592.2|82613.2|82588.2|22
1623134790000|2021-06-08 06:46:30|82614.1|82589.1|82617.5|82592.5|82617.5|82592.5|82612.5|82587.5|33
1623134800000|2021-06-08 06:46:40|82617.1|82592.1|82619.4|82594.4|82624.7|82599.7|82616.3|82591.3|42
1623134810000|2021-06-08 06:46:50|82619.3|82594.3|82616.7|82591.7|82619.6|82594.6|82616.6|82591.6|29
1623134820000|2021-06-08 06:47:00|82616.8|82591.8|82617.3|82592.3|82617.7|82592.7|82616.8|82591.8|25
1623134830000|2021-06-08 06:47:10|82617.2|82592.2|82615.2|82590.2|82617.2|82592.2|82613.3|82588.3|31
1623134840000|2021-06-08 06:47:20|82615|82590|82612.3|82587.3|82615.4|82590.4|82611.6|82586.6|30
1623134850000|2021-06-08 06:47:30|82612.1|82587.1|82612.6|82587.6|82614.7|82589.7|82612|82587|35
1623134860000|2021-06-08 06:47:40|82612.4|82587.4|82610.7|82585.7|82613|82588|82610.7|82585.7|30
1623134870000|2021-06-08 06:47:50|82610.9|82585.9|82613.7|82588.7|82613.9|82588.9|82610.7|82585.7|28
1623134880000|2021-06-08 06:48:00|82613.8|82588.8|82610|82585|82614|82589|82609.4|82584.4|21
1623134890000|2021-06-08 06:48:10|82610.5|82585.5|82612.5|82587.5|82612.5|82587.5|82610|82585|28
1623134900000|2021-06-08 06:48:20|82612.4|82587.4|82611|82586|82612.5|82587.5|82611|82586|32
1623134910000|2021-06-08 06:48:30|82611.2|82586.2|82617.4|82592.4|82617.9|82592.9|82610.7|82585.7|23
1623134920000|2021-06-08 06:48:40|82617.1|82592.1|82619.8|82594.8|82620|82595|82616.9|82591.9|20
1623134930000|2021-06-08 06:48:50|82620.2|82595.2|82620|82595|82620.7|82595.7|82617.5|82592.5|30
1623134940000|2021-06-08 06:49:00|82619.7|82594.7|82619.5|82594.5|82619.7|82594.7|82618.9|82593.9|21
1623134950000|2021-06-08 06:49:10|82619.4|82594.4|82616|82591|82619.6|82594.6|82615.6|82590.6|26
1623134960000|2021-06-08 06:49:20|82616.2|82591.2|82617.1|82592.1|82617.3|82592.3|82616.2|82591.2|24
1623134970000|2021-06-08 06:49:30|82617.2|82592.2|82614.7|82589.7|82617.2|82592.2|82612.2|82587.2|22
1623134980000|2021-06-08 06:49:40|82614.8|82589.8|82613.8|82588.8|82616|82591|82613.4|82588.4|22
1623134990000|2021-06-08 06:49:50|82613.2|82588.2|82614.1|82589.1|82615|82590|82613.2|82588.2|22
1623135000000|2021-06-08 06:50:00|82614.4|82589.4|82613.5|82588.5|82615.7|82590.7|82613.1|82588.1|35
1623135010000|2021-06-08 06:50:10|82613.7|82588.7|82610.6|82585.6|82614.4|82589.4|82610.6|82585.6|45
1623135020000|2021-06-08 06:50:20|82610.7|82585.7|82611|82586|82612.3|82587.3|82610.4|82585.4|34
1623135030000|2021-06-08 06:50:30|82611.1|82586.1|82612.7|82587.7|82614.8|82589.8|82611.1|82586.1|49
1623135040000|2021-06-08 06:50:40|82612.6|82587.6|82611.8|82586.8|82613.1|82588.1|82611.4|82586.4|47
1623135050000|2021-06-08 06:50:50|82612|82587|82614.7|82589.7|82614.8|82589.8|82611.9|82586.9|28
1623135060000|2021-06-08 06:51:00|82614.8|82589.8|82614.4|82589.4|82614.8|82589.8|82613.4|82588.4|53
1623135070000|2021-06-08 06:51:10|82614.1|82589.1|82613.5|82588.5|82614.4|82589.4|82613.5|82588.5|24
1623135080000|2021-06-08 06:51:20|82613.3|82588.3|82614.8|82589.8|82615.3|82590.3|82613.3|82588.3|41
1623135090000|2021-06-08 06:51:30|82615|82590|82613.3|82588.3|82615.1|82590.1|82613.1|82588.1|30
1623135100000|2021-06-08 06:51:40|82613.4|82588.4|82612.8|82587.8|82614.2|82589.2|82612.2|82587.2|31
1623135110000|2021-06-08 06:51:50|82613.1|82588.1|82612.3|82587.3|82613.6|82588.6|82611.8|82586.8|32
1623135120000|2021-06-08 06:52:00|82612.4|82587.4|82611.8|82586.8|82613.8|82588.8|82611.8|82586.8|36
1623135130000|2021-06-08 06:52:10|82613.4|82588.4|82611.8|82586.8|82614.3|82589.3|82611.5|82586.5|37
1623135140000|2021-06-08 06:52:20|82611.9|82586.9|82614.6|82589.6|82614.9|82589.9|82611.2|82586.2|39
1623135150000|2021-06-08 06:52:30|82614.9|82589.9|82616.2|82591.2|82616.9|82591.9|82613.2|82588.2|34
1623135160000|2021-06-08 06:52:40|82616|82591|82614.2|82589.2|82616.2|82591.2|82613.9|82588.9|26
1623135170000|2021-06-08 06:52:50|82614.1|82589.1|82613.8|82588.8|82614.5|82589.5|82613.7|82588.7|24
1623135180000|2021-06-08 06:53:00|82613.7|82588.7|82614|82589|82616.5|82591.5|82611.7|82586.7|29
1623135190000|2021-06-08 06:53:10|82616.4|82591.4|82615.1|82590.1|82616.4|82591.4|82613.9|82588.9|31
1623135200000|2021-06-08 06:53:20|82615.2|82590.2|82614.6|82589.6|82615.3|82590.3|82614.3|82589.3|25
1623135210000|2021-06-08 06:53:30|82614.4|82589.4|82615.6|82590.6|82618.1|82593.1|82614.4|82589.4|33
1623135220000|2021-06-08 06:53:40|82615.7|82590.7|82615.7|82590.7|82615.8|82590.8|82614.4|82589.4|18
1623135230000|2021-06-08 06:53:50|82616.5|82591.5|82615.1|82590.1|82617.1|82592.1|82615.1|82590.1|25
1623135240000|2021-06-08 06:54:00|82615.3|82590.3|82618.5|82593.5|82618.9|82593.9|82615.3|82590.3|25
1623135250000|2021-06-08 06:54:10|82618.2|82593.2|82617.5|82592.5|82618.8|82593.8|82617.5|82592.5|24
1623135260000|2021-06-08 06:54:20|82617.4|82592.4|82618.2|82593.2|82618.7|82593.7|82617.4|82592.4|21
1623135270000|2021-06-08 06:54:30|82618.6|82593.6|82621.3|82596.3|82621.9|82596.9|82617.7|82592.7|38
1623135280000|2021-06-08 06:54:40|82622.1|82597.1|82623.4|82598.4|82624.4|82599.4|82621.8|82596.8|20
1623135290000|2021-06-08 06:54:50|82624.1|82599.1|82627.7|82602.7|82628.7|82603.7|82623.9|82598.9|28
1623135300000|2021-06-08 06:55:00|82626.8|82601.8|82624.2|82599.2|82628.9|82603.9|82623.5|82598.5|37
1623135310000|2021-06-08 06:55:10|82624.4|82599.4|82619.2|82594.2|82624.7|82599.7|82618.6|82593.6|32
1623135320000|2021-06-08 06:55:20|82618|82593|82620.6|82595.6|82621.7|82596.7|82618|82593|17
1623135330000|2021-06-08 06:55:30|82620.5|82595.5|82621.6|82596.6|82622.3|82597.3|82620|82595|20
1623135340000|2021-06-08 06:55:40|82621.4|82596.4|82620.4|82595.4|82621.4|82596.4|82620.3|82595.3|25
1623135350000|2021-06-08 06:55:50|82620.2|82595.2|82624.6|82599.6|82624.6|82599.6|82620.2|82595.2|15
1623135360000|2021-06-08 06:56:00|82623.5|82598.5|82621.5|82596.5|82624.1|82599.1|82621.5|82596.5|32
1623135370000|2021-06-08 06:56:10|82621.7|82596.7|82621.5|82596.5|82622.4|82597.4|82619.8|82594.8|30
1623135380000|2021-06-08 06:56:20|82621.6|82596.6|82620.5|82595.5|82621.6|82596.6|82620.5|82595.5|19
1623135390000|2021-06-08 06:56:30|82620.6|82595.6|82621.3|82596.3|82621.3|82596.3|82619|82594|23
1623135400000|2021-06-08 06:56:40|82621.2|82596.2|82620.5|82595.5|82621.8|82596.8|82620.4|82595.4|22
1623135410000|2021-06-08 06:56:50|82620.6|82595.6|82617.7|82592.7|82622.1|82597.1|82617.5|82592.5|31
1623135420000|2021-06-08 06:57:00|82617.6|82592.6|82618.3|82593.3|82618.9|82593.9|82617.2|82592.2|26
1623135430000|2021-06-08 06:57:10|82618.5|82593.5|82614.1|82589.1|82618.6|82593.6|82613.3|82588.3|33
1623135440000|2021-06-08 06:57:20|82612.7|82587.7|82613.2|82588.2|82614.7|82589.7|82612.7|82587.7|19
1623135450000|2021-06-08 06:57:30|82613.3|82588.3|82617.2|82592.2|82618.3|82593.3|82613.3|82588.3|28
1623135460000|2021-06-08 06:57:40|82617|82592|82608.4|82583.4|82618|82593|82608.2|82583.2|40
1623135470000|2021-06-08 06:57:50|82607.1|82582.1|82603.5|82578.5|82607.1|82582.1|82602.7|82577.7|41
1623135480000|2021-06-08 06:58:00|82603.4|82578.4|82606.9|82581.9|82606.9|82581.9|82603|82578|47
1623135490000|2021-06-08 06:58:10|82607.2|82582.2|82610.9|82585.9|82611.9|82586.9|82607.2|82582.2|51
1623135500000|2021-06-08 06:58:20|82611.1|82586.1|82609.6|82584.6|82611.6|82586.6|82609.6|82584.6|29
1623135510000|2021-06-08 06:58:30|82609.4|82584.4|82609.6|82584.6|82611.2|82586.2|82609.4|82584.4|22
1623135520000|2021-06-08 06:58:40|82609.5|82584.5|82612.5|82587.5|82614.8|82589.8|82609.1|82584.1|45
1623135530000|2021-06-08 06:58:50|82612.7|82587.7|82614.2|82589.2|82614.3|82589.3|82611.1|82586.1|40
1623135540000|2021-06-08 06:59:00|82614.6|82589.6|82613.7|82588.7|82614.8|82589.8|82612.1|82587.1|34
1623135550000|2021-06-08 06:59:10|82614.3|82589.3|82610.6|82585.6|82614.4|82589.4|82609.1|82584.1|30
1623135560000|2021-06-08 06:59:20|82610|82585|82610.1|82585.1|82612|82587|82609.7|82584.7|40
1623135570000|2021-06-08 06:59:30|82610|82585|82615.7|82590.7|82616.9|82591.9|82610|82585|44
1623135580000|2021-06-08 06:59:40|82615|82590|82624.3|82599.3|82625.2|82600.2|82614.8|82589.8|59
1623135590000|2021-06-08 06:59:50|82623.7|82598.7|82622.6|82597.6|82627.3|82602.3|82621.8|82596.8|51
1623135600000|2021-06-08 07:00:00|82622.8|82597.8|82613.9|82588.9|82627.4|82597.8|82610.5|82574.4|64
1623135610000|2021-06-08 07:00:10|82613.8|82588.8|82611.5|82586.5|82615.4|82590.4|82610.5|82585.5|67
1623135620000|2021-06-08 07:00:20|82611.8|82586.8|82612.4|82587.4|82612.5|82587.5|82607.4|82582.4|47
1623135630000|2021-06-08 07:00:30|82612|82587|82618.4|82593.4|82618.4|82593.4|82610.1|82585.1|52
1623135640000|2021-06-08 07:00:40|82617.5|82592.5|82616.5|82591.5|82619.8|82594.8|82616.3|82591.3|50
1623135650000|2021-06-08 07:00:50|82616.2|82591.2|82616.2|82591.2|82616.9|82591.9|82615.2|82590.2|44
1623135660000|2021-06-08 07:01:00|82616.4|82591.4|82616.1|82591.1|82616.6|82591.6|82615.6|82590.6|46
1623135670000|2021-06-08 07:01:10|82616|82591|82611.4|82586.4|82616.3|82591.3|82610|82585|56
1623135680000|2021-06-08 07:01:20|82612.2|82587.2|82611.9|82586.9|82616.2|82591.2|82611.8|82586.8|58
1623135690000|2021-06-08 07:01:30|82612|82587|82610.8|82585.8|82612.3|82587.3|82609.2|82584.2|46
1623135700000|2021-06-08 07:01:40|82610.7|82585.7|82609.9|82584.9|82611.3|82586.3|82606.3|82581.3|53
1623135710000|2021-06-08 07:01:50|82609|82584|82609.4|82584.4|82610.4|82585.4|82606|82581|54
1623135720000|2021-06-08 07:02:00|82609.8|82584.8|82609.7|82584.7|82614.7|82589.7|82609.4|82584.4|52
1623135730000|2021-06-08 07:02:10|82609.6|82584.6|82610.4|82585.4|82610.7|82585.7|82609.6|82584.6|27
1623135740000|2021-06-08 07:02:20|82610.5|82585.5|82602.8|82577.8|82610.8|82585.8|82600.4|82575.4|61
1623135750000|2021-06-08 07:02:30|82602|82577|82605.6|82580.6|82606.8|82581.8|82598.7|82573.7|57
1623135760000|2021-06-08 07:02:40|82606|82581|82605.2|82580.2|82608.9|82583.9|82601.8|82576.8|56
1623135770000|2021-06-08 07:02:50|82604.8|82579.8|82606.3|82581.3|82606.7|82581.7|82603.9|82578.9|45
1623135780000|2021-06-08 07:03:00|82606.5|82581.5|82606.4|82581.4|82609.6|82584.6|82606|82581|57
1623135790000|2021-06-08 07:03:10|82606.2|82581.2|82606.3|82581.3|82606.3|82581.3|82604.9|82579.9|43
1623135800000|2021-06-08 07:03:20|82606.4|82581.4|82605|82580|82607.3|82582.3|82605|82580|38
1623135810000|2021-06-08 07:03:30|82606|82581|82604.2|82579.2|82607|82582|82601.5|82576.5|45
1623135820000|2021-06-08 07:03:40|82604.1|82579.1|82607.2|82582.2|82610.4|82585.4|82603.7|82578.7|49
1623135830000|2021-06-08 07:03:50|82606.7|82581.7|82603.6|82578.6|82606.9|82581.9|82603.1|82578.1|46
1623135840000|2021-06-08 07:04:00|82603.5|82578.5|82603.3|82578.3|82604|82579|82602.2|82577.2|38
1623135850000|2021-06-08 07:04:10|82603.2|82578.2|82602.5|82577.5|82603.5|82578.5|82602.4|82577.4|14
1623135860000|2021-06-08 07:04:20|82602.7|82577.7|82603.8|82578.8|82603.9|82578.9|82602.6|82577.6|23
1623135870000|2021-06-08 07:04:30|82603.9|82578.9|82606.2|82581.2|82606.8|82581.8|82603.5|82578.5|24
1623135880000|2021-06-08 07:04:40|82606.3|82581.3|82599.3|82574.3|82606.7|82581.7|82599.3|82574.3|41
1623135890000|2021-06-08 07:04:50|82598.6|82573.6|82596.2|82571.2|82598.6|82573.6|82592.3|82567.3|61
1623135900000|2021-06-08 07:05:00|82595|82570|82578.5|82553.5|82595|82570|82576.3|82551.3|64
1623135910000|2021-06-08 07:05:10|82578.3|82553.3|82580.3|82555.3|82583.6|82558.6|82574.9|82549.9|68
1623135920000|2021-06-08 07:05:20|82580.8|82555.8|82578.6|82553.6|82580.8|82555.8|82577.4|82552.4|67
1623135930000|2021-06-08 07:05:30|82576.3|82551.3|82576.7|82551.7|82578.5|82553.5|82575.9|82550.9|52
1623135940000|2021-06-08 07:05:40|82577|82552|82580|82555|82580|82555|82576.1|82551.1|46
1623135950000|2021-06-08 07:05:50|82580.2|82555.2|82580|82555|82580.4|82555.4|82578.6|82553.6|26
1623135960000|2021-06-08 07:06:00|82579.2|82554.2|82580.3|82555.3|82580.3|82555.3|82579.1|82554.1|19
1623135970000|2021-06-08 07:06:10|82580.5|82555.5|82579.8|82554.8|82580.7|82555.7|82579.2|82554.2|24
1623135980000|2021-06-08 07:06:20|82579.7|82554.7|82580.3|82555.3|82580.3|82555.3|82578.8|82553.8|28
1623135990000|2021-06-08 07:06:30|82580.5|82555.5|82583.8|82558.8|82587.5|82562.5|82578.9|82553.9|54
1623136000000|2021-06-08 07:06:40|82584.2|82559.2|82584.7|82559.7|82585.1|82560.1|82583.3|82558.3|45
1623136010000|2021-06-08 07:06:50|82584.4|82559.4|82588.7|82563.7|82589.3|82564.3|82582.8|82557.8|41
1623136020000|2021-06-08 07:07:00|82590.8|82565.8|82585.1|82560.1|82591.8|82566.8|82585.1|82560.1|49
1623136030000|2021-06-08 07:07:10|82585.2|82560.2|82584.8|82559.8|82586.1|82561.1|82583.9|82558.9|41
1623136040000|2021-06-08 07:07:20|82585.1|82560.1|82584.9|82559.9|82585.4|82560.4|82584|82559|25
1623136050000|2021-06-08 07:07:30|82585.1|82560.1|82587.8|82562.8|82589.5|82564.5|82585.1|82560.1|40
1623136060000|2021-06-08 07:07:40|82588.4|82563.4|82590|82565|82590|82565|82586.9|82561.9|41
1623136070000|2021-06-08 07:07:50|82590.5|82565.5|82591.2|82566.2|82591.4|82566.4|82585|82560|53
1623136080000|2021-06-08 07:08:00|82591.3|82566.3|82604.5|82579.5|82604.8|82579.8|82591|82566|50
1623136090000|2021-06-08 07:08:10|82604.6|82579.6|82596.5|82571.5|82604.6|82579.6|82596.2|82571.2|51
1623136100000|2021-06-08 07:08:20|82596|82571|82597.7|82572.7|82601.5|82576.5|82594.6|82569.6|48
1623136110000|2021-06-08 07:08:30|82597.6|82572.6|82596.8|82571.8|82598.5|82573.5|82595|82570|37
1623136120000|2021-06-08 07:08:40|82597.6|82572.6|82593.9|82568.9|82597.6|82572.6|82592.4|82567.4|37
1623136130000|2021-06-08 07:08:50|82593.8|82568.8|82594.8|82569.8|82595.6|82570.6|82592.8|82567.8|28
1623136140000|2021-06-08 07:09:00|82594.9|82569.9|82602.1|82577.1|82602.1|82577.1|82593.3|82568.3|40
1623136150000|2021-06-08 07:09:10|82601.7|82576.7|82600.6|82575.6|82601.7|82576.7|82599.5|82574.5|25
1623136160000|2021-06-08 07:09:20|82600.5|82575.5|82594|82569|82600.7|82575.7|82593|82568|45
1623136170000|2021-06-08 07:09:30|82593.6|82568.6|82594.4|82569.4|82595.1|82570.1|82593.4|82568.4|38
1623136180000|2021-06-08 07:09:40|82594.2|82569.2|82596|82571|82596.6|82571.6|82593.9|82568.9|20
1623136190000|2021-06-08 07:09:50|82596.1|82571.1|82597.8|82572.8|82597.9|82572.9|82595.9|82570.9|43
1623136200000|2021-06-08 07:10:00|82597.2|82572.2|82597.1|82572.1|82597.7|82572.7|82594.7|82569.7|43
1623136210000|2021-06-08 07:10:10|82597|82572|82593.9|82568.9|82597|82572|82593.9|82568.9|24
1623136220000|2021-06-08 07:10:20|82594.5|82569.5|82594.9|82569.9|82595.1|82570.1|82592.2|82567.2|25
1623136230000|2021-06-08 07:10:30|82595.5|82570.5|82599.9|82574.9|82601|82576|82594.8|82569.8|29
1623136240000|2021-06-08 07:10:40|82599.8|82574.8|82601.3|82576.3|82604.8|82579.8|82598|82573|36
1623136250000|2021-06-08 07:10:50|82601.9|82576.9|82606.1|82581.1|82606.1|82581.1|82601.6|82576.6|23
1623136260000|2021-06-08 07:11:00|82605.3|82580.3|82605|82580|82606.8|82581.8|82604.5|82579.5|43
1623136270000|2021-06-08 07:11:10|82605.6|82580.6|82605|82580|82608.1|82583.1|82604.3|82579.3|26
1623136280000|2021-06-08 07:11:20|82605.2|82580.2|82606|82581|82606.3|82581.3|82605.2|82580.2|21
1623136290000|2021-06-08 07:11:30|82605.9|82580.9|82605.5|82580.5|82606.6|82581.6|82604.8|82579.8|9
1623136300000|2021-06-08 07:11:40|82605.6|82580.6|82608.8|82583.8|82609|82584|82605.1|82580.1|31
1623136310000|2021-06-08 07:11:50|82607.2|82582.2|82606.7|82581.7|82609.3|82584.3|82606.2|82581.2|32
1623136320000|2021-06-08 07:12:00|82606.6|82581.6|82607|82582|82608.8|82583.8|82606.1|82581.1|41
1623136330000|2021-06-08 07:12:10|82606.7|82581.7|82613|82588|82615.5|82590.5|82606.6|82581.6|44
1623136340000|2021-06-08 07:12:20|82612.8|82587.8|82616.6|82591.6|82617|82592|82612.8|82587.8|41
1623136350000|2021-06-08 07:12:30|82616.3|82591.3|82618.1|82593.1|82618.1|82593.1|82612.1|82587.1|50
1623136360000|2021-06-08 07:12:40|82617.7|82592.7|82614.3|82589.3|82617.9|82592.9|82613.9|82588.9|44
1623136370000|2021-06-08 07:12:50|82614.9|82589.9|82617.6|82592.6|82618.2|82593.2|82612.8|82587.8|41
1623136380000|2021-06-08 07:13:00|82618.2|82593.2|82617.6|82592.6|82618.2|82593.2|82617.1|82592.1|28
1623136390000|2021-06-08 07:13:10|82617.7|82592.7|82619.5|82594.5|82623.5|82598.5|82617.7|82592.7|45
1623136400000|2021-06-08 07:13:20|82619.2|82594.2|82619.6|82594.6|82624.7|82599.7|82617.9|82592.9|61
1623136410000|2021-06-08 07:13:30|82619.8|82594.8|82609.9|82584.9|82619.9|82594.9|82608.2|82583.2|43
1623136420000|2021-06-08 07:13:40|82610.1|82585.1|82608.5|82583.5|82610.4|82585.4|82607.6|82582.6|45
1623136430000|2021-06-08 07:13:50|82608.3|82583.3|82604.9|82579.9|82608.5|82583.5|82604.9|82579.9|46
1623136440000|2021-06-08 07:14:00|82605|82580|82602.2|82577.2|82606.7|82581.7|82602|82577|43
1623136450000|2021-06-08 07:14:10|82602.5|82577.5|82597|82572|82602.7|82577.7|82595.3|82570.3|44
1623136460000|2021-06-08 07:14:20|82596.9|82571.9|82605|82580|82608.9|82583.9|82596.9|82571.9|56
1623136470000|2021-06-08 07:14:30|82604.6|82579.6|82606|82581|82606.5|82581.5|82603.2|82578.2|30
1623136480000|2021-06-08 07:14:40|82606.1|82581.1|82609.5|82584.5|82611.7|82586.7|82605.8|82580.8|45
1623136490000|2021-06-08 07:14:50|82609.3|82584.3|82606.3|82581.3|82609.4|82584.4|82604.9|82579.9|51
1623136500000|2021-06-08 07:15:00|82606.2|82581.2|82622|82597|82622.1|82597.1|82606.2|82581.2|53
1623136510000|2021-06-08 07:15:10|82622.1|82597.1|82622.1|82597.1|82625|82600|82621.3|82596.3|54
1623136520000|2021-06-08 07:15:20|82622.4|82597.4|82617.7|82592.7|82622.4|82597.4|82617.5|82592.5|42
1623136530000|2021-06-08 07:15:30|82617.5|82592.5|82614.4|82589.4|82617.8|82592.8|82612.9|82587.9|58
1623136540000|2021-06-08 07:15:40|82614.5|82589.5|82618.7|82593.7|82619.3|82594.3|82611.7|82586.7|48
1623136550000|2021-06-08 07:15:50|82618.8|82593.8|82619.7|82594.7|82619.7|82594.7|82617|82592|49
1623136560000|2021-06-08 07:16:00|82618.4|82593.4|82626.6|82601.6|82626.8|82601.8|82618.4|82593.4|39
1623136570000|2021-06-08 07:16:10|82627.2|82602.2|82629.4|82604.4|82630.8|82605.8|82625.1|82600.1|39
1623136580000|2021-06-08 07:16:20|82630.3|82605.3|82637.9|82612.9|82638.9|82613.9|82629.9|82604.9|55
1623136590000|2021-06-08 07:16:30|82637.6|82612.6|82641.8|82616.8|82642.4|82617.4|82636.3|82611.3|52
1623136600000|2021-06-08 07:16:40|82641.5|82616.5|82647.8|82622.8|82648.8|82623.8|82641.5|82616.5|47
1623136610000|2021-06-08 07:16:50|82647.7|82622.7|82652.4|82627.4|82652.6|82627.6|82647.6|82622.6|47
1623136620000|2021-06-08 07:17:00|82652.2|82627.2|82667.5|82642.5|82668|82643|82651.4|82626.4|62
1623136630000|2021-06-08 07:17:10|82667.3|82642.3|82661.4|82636.4|82667.7|82642.7|82659.8|82634.8|56
1623136640000|2021-06-08 07:17:20|82661.3|82636.3|82658.5|82633.5|82661.8|82636.8|82657.7|82632.7|37
1623136650000|2021-06-08 07:17:30|82658.6|82633.6|82654.6|82629.6|82658.6|82633.6|82652.6|82627.6|57
1623136660000|2021-06-08 07:17:40|82655.1|82630.1|82650.7|82625.7|82656.4|82631.4|82646.5|82621.5|59
1623136670000|2021-06-08 07:17:50|82651.2|82626.2|82651.8|82626.8|82651.8|82626.8|82646.3|82621.3|61
1623136680000|2021-06-08 07:18:00|82652|82627|82649.4|82624.4|82652.4|82627.4|82649|82624|44
1623136690000|2021-06-08 07:18:10|82649.5|82624.5|82651.7|82626.7|82652.2|82627.2|82649.3|82624.3|22
1623136700000|2021-06-08 07:18:20|82651.6|82626.6|82654.5|82629.5|82655.4|82630.4|82651.6|82626.6|20
1623136710000|2021-06-08 07:18:30|82654.6|82629.6|82677.3|82652.3|82677.5|82652.5|82654.6|82629.6|58
1623136720000|2021-06-08 07:18:40|82676.7|82651.7|82676.5|82651.5|82676.8|82651.8|82672.2|82647.2|63
1623136730000|2021-06-08 07:18:50|82676.4|82651.4|82681.2|82656.2|82682|82657|82673|82648|59
1623136740000|2021-06-08 07:19:00|82682.8|82657.8|82698.1|82673.1|82698.9|82673.9|82682.8|82657.8|63
1623136750000|2021-06-08 07:19:10|82697.6|82672.6|82699.3|82674.3|82700.9|82675.9|82694.5|82669.5|58
1623136760000|2021-06-08 07:19:20|82699.6|82674.6|82695|82670|82699.6|82674.6|82693.9|82668.9|57
1623136770000|2021-06-08 07:19:30|82694.9|82669.9|82696.6|82671.6|82697.2|82672.2|82693.9|82668.9|49
1623136780000|2021-06-08 07:19:40|82696.5|82671.5|82696.4|82671.4|82697|82672|82694.7|82669.7|37
1623136790000|2021-06-08 07:19:50|82696.6|82671.6|82696.5|82671.5|82697.2|82672.2|82695.9|82670.9|28
1623136800000|2021-06-08 07:20:00|82696.3|82671.3|82696.1|82671.1|82696.7|82671.7|82693.3|82668.3|45
1623136810000|2021-06-08 07:20:10|82696|82671|82698.4|82673.4|82700.2|82675.2|82694.5|82669.5|63
1623136820000|2021-06-08 07:20:20|82697.5|82672.5|82682.6|82657.6|82697.5|82672.5|82682.6|82657.6|61
1623136830000|2021-06-08 07:20:30|82682.2|82657.2|82680.9|82655.9|82684.9|82659.9|82680.9|82655.9|50
1623136840000|2021-06-08 07:20:40|82681|82656|82680.5|82655.5|82682.9|82657.9|82678.4|82653.4|45
1623136850000|2021-06-08 07:20:50|82680.6|82655.6|82685.2|82660.2|82697|82662.3|82680.6|82645.5|50
1623136860000|2021-06-08 07:21:00|82684.9|82659.9|82684.3|82659.3|82686|82661|82683|82658|52
1623136870000|2021-06-08 07:21:10|82684.2|82659.2|82684.4|82659.4|82685.6|82660.6|82683.9|82658.9|41
1623136880000|2021-06-08 07:21:20|82684.7|82659.7|82684.2|82659.2|82686|82661|82683.9|82658.9|33
1623136890000|2021-06-08 07:21:30|82684.4|82659.4|82687.9|82662.9|82688.5|82663.5|82684|82659|36
1623136900000|2021-06-08 07:21:40|82688.1|82663.1|82691.9|82666.9|82692.1|82667.1|82687.8|82662.8|50
1623136910000|2021-06-08 07:21:50|82692.2|82667.2|82697.7|82672.7|82699.2|82674.2|82691.9|82666.9|58
1623136920000|2021-06-08 07:22:00|82697.8|82672.8|82705.6|82680.6|82706|82681|82696.4|82671.4|53
1623136930000|2021-06-08 07:22:10|82705.4|82680.4|82704.4|82679.4|82707.9|82682.9|82704.1|82679.1|60
1623136940000|2021-06-08 07:22:20|82704.2|82679.2|82704.6|82679.6|82706|82681|82703.8|82678.8|46
1623136950000|2021-06-08 07:22:30|82704.8|82679.8|82701.2|82676.2|82704.8|82679.8|82699.9|82674.9|45
1623136960000|2021-06-08 07:22:40|82701.1|82676.1|82699.8|82674.8|82702.1|82677.1|82699.6|82674.6|47
1623136970000|2021-06-08 07:22:50|82699.7|82674.7|82705.2|82680.2|82706.3|82681.3|82699.4|82674.4|47
1623136980000|2021-06-08 07:23:00|82705.3|82680.3|82703.7|82678.7|82706.7|82681.7|82701.9|82676.9|43
1623136990000|2021-06-08 07:23:10|82703.9|82678.9|82701.6|82676.6|82705.1|82680.1|82700.4|82675.4|45
1623137000000|2021-06-08 07:23:20|82701.4|82676.4|82701.2|82676.2|82703.5|82678.5|82701.1|82676.1|34
1623137010000|2021-06-08 07:23:30|82701.4|82676.4|82700.1|82675.1|82701.5|82676.5|82699.9|82674.9|24
1623137020000|2021-06-08 07:23:40|82700.3|82675.3|82700.2|82675.2|82701.9|82676.9|82698.1|82673.1|40
1623137030000|2021-06-08 07:23:50|82698.9|82673.9|82710.2|82685.2|82710.5|82685.5|82698.9|82673.9|39
1623137040000|2021-06-08 07:24:00|82708.4|82683.4|82710|82685|82710.3|82685.3|82708.4|82683.4|13
1623137050000|2021-06-08 07:24:10|82707.4|82682.4|82708.1|82683.1|82710.5|82685.5|82706.9|82681.9|43
1623137060000|2021-06-08 07:24:20|82708|82683|82711.7|82686.7|82711.7|82686.7|82707|82682|29
1623137070000|2021-06-08 07:24:30|82710.8|82685.8|82709.9|82684.9|82711.4|82686.4|82705.1|82680.1|37
1623137080000|2021-06-08 07:24:40|82708.8|82683.8|82709.2|82684.2|82711.3|82686.3|82708.2|82683.2|40
1623137090000|2021-06-08 07:24:50|82710|82685|82708.9|82683.9|82711.2|82686.2|82707.6|82682.6|40
1623137100000|2021-06-08 07:25:00|82708.8|82683.8|82711.5|82686.5|82711.5|82686.5|82708.3|82683.3|39
1623137110000|2021-06-08 07:25:10|82710.4|82685.4|82720.5|82695.5|82723|82698|82710|82685|59
1623137120000|2021-06-08 07:25:20|82720.4|82695.4|82723.6|82698.6|82723.9|82698.9|82720|82695|46
1623137130000|2021-06-08 07:25:30|82723.2|82698.2|82725.8|82700.8|82727|82702|82719.2|82694.2|53
1623137140000|2021-06-08 07:25:40|82725.6|82700.6|82723.3|82698.3|82726.4|82701.4|82722.6|82697.6|45
1623137150000|2021-06-08 07:25:50|82723.2|82698.2|82715.6|82690.6|82723.3|82698.3|82713.2|82688.2|52
1623137160000|2021-06-08 07:26:00|82715.4|82690.4|82727.5|82702.5|82728.9|82703.9|82715.1|82690.1|68
1623137170000|2021-06-08 07:26:10|82727.4|82702.4|82729.4|82704.4|82735.3|82710.3|82725.4|82700.4|67
1623137180000|2021-06-08 07:26:20|82729.6|82704.6|82721.1|82696.1|82729.9|82704.9|82721.1|82696.1|57
1623137190000|2021-06-08 07:26:30|82721.4|82696.4|82716.4|82691.4|82722.6|82697.6|82715.8|82690.8|45
1623137200000|2021-06-08 07:26:40|82716.9|82691.9|82730.1|82705.1|82730.9|82705.9|82716.9|82691.9|55
1623137210000|2021-06-08 07:26:50|82730.3|82705.3|82728.4|82703.4|82730.3|82705.3|82726.2|82701.2|55
1623137220000|2021-06-08 07:27:00|82728.7|82703.7|82728.8|82703.8|82730|82705|82727|82702|47
1623137230000|2021-06-08 07:27:10|82728.4|82703.4|82724.1|82699.1|82729.2|82704.2|82722.3|82697.3|47
1623137240000|2021-06-08 07:27:20|82725|82700|82724|82699|82727.2|82702.2|82717.7|82692.7|58
1623137250000|2021-06-08 07:27:30|82723.6|82698.6|82731.8|82706.8|82736.4|82711.4|82721.9|82696.9|58
1623137260000|2021-06-08 07:27:40|82730.7|82705.7|82721.6|82696.6|82732.4|82707.4|82721.4|82696.4|56
1623137270000|2021-06-08 07:27:50|82721.1|82696.1|82720.8|82695.8|82722.7|82697.7|82714.9|82689.9|54
1623137280000|2021-06-08 07:28:00|82721.1|82696.1|82720.5|82695.5|82722.3|82697.3|82720.4|82695.4|43
1623137290000|2021-06-08 07:28:10|82720.4|82695.4|82718.7|82693.7|82720.7|82695.7|82718.7|82693.7|38
1623137300000|2021-06-08 07:28:20|82718.6|82693.6|82716.6|82691.6|82721.5|82696.5|82716.6|82691.6|47
1623137310000|2021-06-08 07:28:30|82717.7|82692.7|82719.1|82694.1|82723.4|82698.4|82716|82691|46
1623137320000|2021-06-08 07:28:40|82719.3|82694.3|82713.8|82688.8|82719.4|82694.4|82713.4|82688.4|31
1623137330000|2021-06-08 07:28:50|82713.7|82688.7|82694.8|82669.8|82719.3|82688.7|82694.2|82658|66
1623137340000|2021-06-08 07:29:00|82706.9|82656.9|82710.1|82660.1|82711.8|82673.3|82698|82656.9|48
1623137350000|2021-06-08 07:29:10|82709.8|82659.8|82720.8|82670.8|82720.9|82682.8|82706.8|82659.1|54
1623137360000|2021-06-08 07:29:20|82720.5|82670.5|82721.8|82671.8|82725.3|82686.9|82709.5|82667.9|54
1623137370000|2021-06-08 07:29:30|82722.1|82672.1|82735.2|82685.2|82737|82690.7|82710.9|82671.6|49
1623137380000|2021-06-08 07:29:40|82735.8|82685.8|82738.3|82688.3|82740|82701.9|82726.9|82683.7|48
1623137390000|2021-06-08 07:29:50|82737.6|82687.6|82733|82683|82741.1|82700.6|82719.5|82680.7|43
1623137400000|2021-06-08 07:30:00|82733.6|82683.6|82726.8|82701.8|82736.7|82701.8|82722.5|82681.6|61
1623137410000|2021-06-08 07:30:10|82727.8|82702.8|82727.1|82702.1|82729.1|82704.1|82723.3|82698.3|45
1623137420000|2021-06-08 07:30:20|82727|82702|82722.7|82697.7|82727|82702|82722|82697|51
1623137430000|2021-06-08 07:30:30|82720.6|82695.6|82723.5|82698.5|82723.6|82698.6|82720.4|82695.4|28
1623137440000|2021-06-08 07:30:40|82730.6|82705.6|82728.8|82703.8|82734.7|82709.7|82727.2|82702.2|53
1623137450000|2021-06-08 07:30:50|82728.9|82703.9|82725.4|82700.4|82728.9|82703.9|82724.5|82699.5|43
1623137460000|2021-06-08 07:31:00|82726.8|82701.8|82730.4|82705.4|82731.2|82706.2|82726.3|82701.3|53
1623137470000|2021-06-08 07:31:10|82730|82705|82729.3|82704.3|82730.2|82705.2|82727.1|82702.1|47
1623137480000|2021-06-08 07:31:20|82728.9|82703.9|82726|82701|82728.9|82703.9|82724.7|82699.7|50
1623137490000|2021-06-08 07:31:30|82726.1|82701.1|82724|82699|82726.1|82701.1|82722.8|82697.8|40
1623137500000|2021-06-08 07:31:40|82724.1|82699.1|82725.6|82700.6|82726.7|82701.7|82721.7|82696.7|43
1623137510000|2021-06-08 07:31:50|82725.5|82700.5|82727.1|82702.1|82727.4|82702.4|82722.2|82697.2|58
1623137520000|2021-06-08 07:32:00|82726.6|82701.6|82725.6|82700.6|82727.7|82702.7|82724.1|82699.1|42
1623137530000|2021-06-08 07:32:10|82725.4|82700.4|82724|82699|82725.8|82700.8|82722.6|82697.6|44
1623137540000|2021-06-08 07:32:20|82723.7|82698.7|82722.5|82697.5|82724|82699|82722.1|82697.1|31
1623137550000|2021-06-08 07:32:30|82722.7|82697.7|82715.1|82690.1|82723.2|82698.2|82714.7|82689.7|45
1623137560000|2021-06-08 07:32:40|82715.2|82690.2|82716.8|82691.8|82719.8|82694.8|82715.2|82690.2|46
1623137570000|2021-06-08 07:32:50|82716.9|82691.9|82715.2|82690.2|82719.6|82694.6|82715.2|82690.2|33
1623137580000|2021-06-08 07:33:00|82716|82691|82717.9|82692.9|82719.8|82694.8|82712|82687|58
1623137590000|2021-06-08 07:33:10|82717.7|82692.7|82718.3|82693.3|82719.7|82694.7|82717.4|82692.4|52
1623137600000|2021-06-08 07:33:20|82718.7|82693.7|82721.2|82696.2|82722.4|82697.4|82718.6|82693.6|48
1623137610000|2021-06-08 07:33:30|82720.8|82695.8|82723.7|82698.7|82723.7|82698.7|82720.5|82695.5|34
1623137620000|2021-06-08 07:33:40|82725.4|82700.4|82724.7|82699.7|82727|82702|82723.4|82698.4|32
1623137630000|2021-06-08 07:33:50|82724.8|82699.8|82729.1|82704.1|82740.4|82705|82724.8|82690.4|46
1623137640000|2021-06-08 07:34:00|82729.2|82704.2|82731.3|82706.3|82733.2|82708.2|82729.2|82704.2|48
1623137650000|2021-06-08 07:34:10|82731.2|82706.2|82730.6|82705.6|82735.3|82710.3|82729.7|82704.7|61
1623137660000|2021-06-08 07:34:20|82731.2|82706.2|82728.6|82703.6|82734.2|82709.2|82728.6|82703.6|50
1623137670000|2021-06-08 07:34:30|82729|82704|82732.8|82707.8|82733.3|82708.3|82726.2|82701.2|56
1623137680000|2021-06-08 07:34:40|82732.6|82707.6|82728.2|82703.2|82732.7|82707.7|82724.9|82699.9|49
1623137690000|2021-06-08 07:34:50|82728.8|82703.8|82725.9|82700.9|82729.7|82704.7|82725.5|82700.5|35
1623137700000|2021-06-08 07:35:00|82725.7|82700.7|82724.4|82699.4|82726.8|82701.8|82724.4|82699.4|37
1623137710000|2021-06-08 07:35:10|82724.2|82699.2|82726.7|82701.7|82727.9|82702.9|82724.2|82699.2|48
1623137720000|2021-06-08 07:35:20|82727|82702|82721|82696|82727.1|82702.1|82721|82696|39
1623137730000|2021-06-08 07:35:30|82721.1|82696.1|82722.8|82697.8|82732.1|82699.5|82718.1|82680.3|55
1623137740000|2021-06-08 07:35:40|82722.7|82697.7|82722.4|82697.4|82725.2|82700.2|82722.3|82697.3|41
1623137750000|2021-06-08 07:35:50|82722.3|82697.3|82723.3|82698.3|82726|82701|82722.2|82697.2|46
1623137760000|2021-06-08 07:36:00|82723.2|82698.2|82717.3|82692.3|82729.7|82698.8|82717.3|82679.7|37
1623137770000|2021-06-08 07:36:10|82717|82692|82718.8|82693.8|82720.2|82695.2|82717|82692|48
1623137780000|2021-06-08 07:36:20|82718.5|82693.5|82710|82685|82718.5|82693.5|82710|82685|48
1623137790000|2021-06-08 07:36:30|82709.9|82684.9|82706.8|82681.8|82710.4|82685.4|82705.3|82680.3|34
1623137800000|2021-06-08 07:36:40|82706.7|82681.7|82708.9|82683.9|82710.9|82685.9|82705|82680|51
1623137810000|2021-06-08 07:36:50|82708.8|82683.8|82711.5|82686.5|82714.4|82689.4|82708.8|82683.8|45
1623137820000|2021-06-08 07:37:00|82711.4|82686.4|82712.3|82687.3|82712.9|82687.9|82711.4|82686.4|39
1623137830000|2021-06-08 07:37:10|82712.2|82687.2|82712.4|82687.4|82712.5|82687.5|82711|82686|39
1623137840000|2021-06-08 07:37:20|82712.2|82687.2|82710|82685|82712.2|82687.2|82710|82685|26
1623137850000|2021-06-08 07:37:30|82709.8|82684.8|82715|82690|82717.8|82692.8|82709.8|82684.8|59
1623137860000|2021-06-08 07:37:40|82715.4|82690.4|82715.3|82690.3|82717.7|82692.7|82714.4|82689.4|45
1623137870000|2021-06-08 07:37:50|82715.1|82690.1|82712.3|82687.3|82715.2|82690.2|82711.5|82686.5|42
1623137880000|2021-06-08 07:38:00|82712.2|82687.2|82714.7|82689.7|82715.4|82690.4|82712.2|82687.2|34
1623137890000|2021-06-08 07:38:10|82714.8|82689.8|82716.7|82691.7|82717.5|82692.5|82714.8|82689.8|42
1623137900000|2021-06-08 07:38:20|82716.8|82691.8|82716.7|82691.7|82717.7|82692.7|82715.6|82690.6|32
1623137910000|2021-06-08 07:38:30|82716.6|82691.6|82717.1|82692.1|82717.4|82692.4|82716.1|82691.1|20
1623137920000|2021-06-08 07:38:40|82716.9|82691.9|82717.1|82692.1|82717.2|82692.2|82716.4|82691.4|18
1623137930000|2021-06-08 07:38:50|82717.2|82692.2|82725.7|82700.7|82733.1|82708.1|82717.2|82692.2|59
1623137940000|2021-06-08 07:39:00|82725.4|82700.4|82735.4|82710.4|82735.4|82710.4|82725.1|82700.1|58
1623137950000|2021-06-08 07:39:10|82735.3|82710.3|82737.2|82712.2|82741.2|82716.2|82735.1|82710.1|58
1623137960000|2021-06-08 07:39:20|82737.4|82712.4|82735.6|82710.6|82739.7|82714.7|82734.2|82709.2|50
1623137970000|2021-06-08 07:39:30|82735.5|82710.5|82735.4|82710.4|82737.8|82712.8|82734|82709|48
1623137980000|2021-06-08 07:39:40|82735.5|82710.5|82737.5|82712.5|82740.5|82715.5|82734.7|82709.7|63
1623137990000|2021-06-08 07:39:50|82737.7|82712.7|82737.3|82712.3|82741.5|82716.5|82736.9|82711.9|48
1623138000000|2021-06-08 07:40:00|82737.5|82712.5|82725.5|82700.5|82738.1|82713.1|82725.5|82700.5|61
1623138010000|2021-06-08 07:40:10|82725.1|82700.1|82730|82705|82731.2|82706.2|82725|82700|63
1623138020000|2021-06-08 07:40:20|82730.1|82705.1|82733.4|82708.4|82733.6|82708.6|82729.5|82704.5|43
1623138030000|2021-06-08 07:40:30|82733.5|82708.5|82728.6|82703.6|82733.7|82708.7|82725.3|82700.3|53
1623138040000|2021-06-08 07:40:40|82729|82704|82727.6|82702.6|82729|82704|82726.4|82701.4|40
1623138050000|2021-06-08 07:40:50|82727.7|82702.7|82735.1|82710.1|82735.5|82710.5|82727.6|82702.6|48
1623138060000|2021-06-08 07:41:00|82735.2|82710.2|82729.4|82704.4|82735.3|82710.3|82729.4|82704.4|43
1623138070000|2021-06-08 07:41:10|82729|82704|82734.9|82709.9|82735|82710|82729|82704|47
1623138080000|2021-06-08 07:41:20|82735|82710|82735.9|82710.9|82736|82711|82732.8|82707.8|48
1623138090000|2021-06-08 07:41:30|82735.8|82710.8|82737.8|82712.8|82737.8|82712.8|82734.8|82709.8|53
1623138100000|2021-06-08 07:41:40|82737.5|82712.5|82736.3|82711.3|82737.5|82712.5|82734.8|82709.8|51
1623138110000|2021-06-08 07:41:50|82736.6|82711.6|82730.8|82705.8|82736.6|82711.6|82730.8|82705.8|46
1623138120000|2021-06-08 07:42:00|82730.6|82705.6|82733|82708|82736.8|82711.8|82729.2|82704.2|54
1623138130000|2021-06-08 07:42:10|82731.8|82706.8|82736.6|82711.6|82736.6|82711.6|82731|82706|56
1623138140000|2021-06-08 07:42:20|82736.9|82711.9|82732.5|82707.5|82737|82712|82730.2|82705.2|43
1623138150000|2021-06-08 07:42:30|82732.6|82707.6|82733.5|82708.5|82735|82710|82728.7|82703.7|51
1623138160000|2021-06-08 07:42:40|82733.6|82708.6|82729.2|82704.2|82738.2|82713.2|82727.5|82702.5|56
1623138170000|2021-06-08 07:42:50|82728.9|82703.9|82725.3|82700.3|82731|82706|82725|82700|61
1623138180000|2021-06-08 07:43:00|82725.9|82700.9|82721.8|82696.8|82728.5|82703.5|82721|82696|59
1623138190000|2021-06-08 07:43:10|82721.6|82696.6|82721.2|82696.2|82722.6|82697.6|82718.9|82693.9|63
1623138200000|2021-06-08 07:43:20|82721.7|82696.7|82720.6|82695.6|82722.1|82697.1|82719|82694|45
1623138210000|2021-06-08 07:43:30|82720.5|82695.5|82723.1|82698.1|82723.8|82698.8|82720.2|82695.2|48
1623138220000|2021-06-08 07:43:40|82722.7|82697.7|82731.2|82706.2|82733.2|82708.2|82719.4|82694.4|50
1623138230000|2021-06-08 07:43:50|82730.5|82705.5|82737.8|82712.8|82740.6|82715.6|82730.5|82705.5|46
1623138240000|2021-06-08 07:44:00|82737.1|82712.1|82735.2|82710.2|82739.9|82714.9|82733.8|82708.8|48
1623138250000|2021-06-08 07:44:10|82735.3|82710.3|82729.5|82704.5|82735.3|82710.3|82727|82702|37
1623138260000|2021-06-08 07:44:20|82729.7|82704.7|82743.5|82693.5|82744.7|82707.8|82728.8|82692.8|41
1623138270000|2021-06-08 07:44:30|82743.7|82693.7|82729.8|82704.8|82744.6|82708.5|82729.5|82693.2|40
1623138280000|2021-06-08 07:44:40|82732.1|82707.1|82735|82710|82735.1|82710.1|82730.4|82705.4|38
1623138290000|2021-06-08 07:44:50|82735.2|82710.2|82729.9|82704.9|82735.3|82710.3|82728.6|82703.6|31
1623138300000|2021-06-08 07:45:00|82730.3|82705.3|82728.6|82703.6|82730.6|82705.6|82727.3|82702.3|37
1623138310000|2021-06-08 07:45:10|82728.8|82703.8|82730.6|82705.6|82732.7|82707.7|82725.5|82700.5|54
1623138320000|2021-06-08 07:45:20|82731.7|82706.7|82731.5|82706.5|82732.7|82707.7|82729.6|82704.6|37
1623138330000|2021-06-08 07:45:30|82732.4|82707.4|82728.3|82703.3|82732.6|82707.6|82726|82701|44
1623138340000|2021-06-08 07:45:40|82729.4|82704.4|82726.9|82701.9|82730.9|82705.9|82726|82701|52
1623138350000|2021-06-08 07:45:50|82726.7|82701.7|82727.7|82702.7|82727.9|82702.9|82726.1|82701.1|45
1623138360000|2021-06-08 07:46:00|82727.9|82702.9|82727.4|82702.4|82730.7|82705.7|82727.4|82702.4|52
1623138370000|2021-06-08 07:46:10|82727.7|82702.7|82728.5|82703.5|82730.1|82705.1|82727.7|82702.7|41
1623138380000|2021-06-08 07:46:20|82728.4|82703.4|82728.7|82703.7|82730.6|82705.6|82727.9|82702.9|39
1623138390000|2021-06-08 07:46:30|82728.6|82703.6|82733.4|82708.4|82733.7|82708.7|82728.5|82703.5|58
1623138400000|2021-06-08 07:46:40|82733.6|82708.6|82740.8|82715.8|82742|82717|82733.3|82708.3|60
1623138410000|2021-06-08 07:46:50|82741|82716|82737.3|82712.3|82741.3|82716.3|82737.2|82712.2|39
1623138420000|2021-06-08 07:47:00|82738|82713|82734.3|82709.3|82738.8|82713.8|82733.9|82708.9|52
1623138430000|2021-06-08 07:47:10|82734.1|82709.1|82735.3|82710.3|82735.9|82710.9|82733.4|82708.4|42
1623138440000|2021-06-08 07:47:20|82736|82711|82735.3|82710.3|82739.2|82714.2|82733.3|82708.3|54
1623138450000|2021-06-08 07:47:30|82734.7|82709.7|82736|82711|82736.9|82711.9|82734.5|82709.5|45
1623138460000|2021-06-08 07:47:40|82736.1|82711.1|82741.8|82716.8|82742.5|82717.5|82734.2|82709.2|48
1623138470000|2021-06-08 07:47:50|82741.9|82716.9|82741|82716|82742.6|82717.6|82740.2|82715.2|45
1623138480000|2021-06-08 07:48:00|82740.9|82715.9|82736.8|82711.8|82740.9|82715.9|82736.1|82711.1|43
1623138490000|2021-06-08 07:48:10|82737.1|82712.1|82739.1|82714.1|82739.6|82714.6|82736.3|82711.3|48
1623138500000|2021-06-08 07:48:20|82739.2|82714.2|82737.3|82712.3|82739.5|82714.5|82736.1|82711.1|42
1623138510000|2021-06-08 07:48:30|82737.5|82712.5|82733.7|82708.7|82738.8|82713.8|82732.8|82707.8|40
1623138520000|2021-06-08 07:48:40|82733.8|82708.8|82726.1|82701.1|82733.8|82708.8|82725.5|82700.5|52
1623138530000|2021-06-08 07:48:50|82725.7|82700.7|82725.9|82700.9|82726.2|82701.2|82724.8|82699.8|18
1623138540000|2021-06-08 07:49:00|82725.4|82700.4|82720.8|82695.8|82725.4|82700.4|82720.3|82695.3|51
1623138550000|2021-06-08 07:49:10|82721.5|82696.5|82720.7|82695.7|82721.5|82696.5|82717|82692|42
1623138560000|2021-06-08 07:49:20|82720.8|82695.8|82719|82694|82721|82696|82718.1|82693.1|50
1623138570000|2021-06-08 07:49:30|82719.1|82694.1|82722.5|82697.5|82723.2|82698.2|82718.9|82693.9|52
1623138580000|2021-06-08 07:49:40|82722|82697|82721.5|82696.5|82722.1|82697.1|82721.2|82696.2|34
1623138590000|2021-06-08 07:49:50|82721.1|82696.1|82722|82697|82726.6|82701.6|82720|82695|38
1623138600000|2021-06-08 07:50:00|82722.6|82697.6|82716.5|82691.5|82722.7|82697.7|82715.5|82690.5|44
1623138610000|2021-06-08 07:50:10|82716.3|82691.3|82737|82712|82739.9|82714.9|82716.3|82691.3|67
1623138620000|2021-06-08 07:50:20|82736.6|82711.6|82731.4|82706.4|82737.6|82712.6|82729.6|82704.6|60
1623138630000|2021-06-08 07:50:30|82731.2|82706.2|82731|82706|82733|82708|82729.5|82704.5|51
1623138640000|2021-06-08 07:50:40|82731.3|82706.3|82731.3|82706.3|82732.1|82707.1|82728.8|82703.8|45
1623138650000|2021-06-08 07:50:50|82731.7|82706.7|82728.4|82703.4|82731.9|82706.9|82728.4|82703.4|36
1623138660000|2021-06-08 07:51:00|82728.3|82703.3|82721.5|82696.5|82728.8|82703.8|82721.5|82696.5|55
1623138670000|2021-06-08 07:51:10|82721.6|82696.6|82718.8|82693.8|82721.8|82696.8|82716.9|82691.9|37
1623138680000|2021-06-08 07:51:20|82717.9|82692.9|82725.6|82700.6|82726.1|82701.1|82717.9|82692.9|61
1623138690000|2021-06-08 07:51:30|82725.3|82700.3|82722.3|82697.3|82725.5|82700.5|82720.9|82695.9|48
1623138700000|2021-06-08 07:51:40|82722|82697|82723.9|82698.9|82724.6|82699.6|82721.5|82696.5|59
1623138710000|2021-06-08 07:51:50|82723.7|82698.7|82726.5|82701.5|82727.1|82702.1|82722.9|82697.9|58
1623138720000|2021-06-08 07:52:00|82726.6|82701.6|82728.8|82703.8|82729.1|82704.1|82726|82701|54
1623138730000|2021-06-08 07:52:10|82729.3|82704.3|82731.4|82706.4|82731.9|82706.9|82728.8|82703.8|43
1623138740000|2021-06-08 07:52:20|82731|82706|82735.6|82710.6|82749.4|82712.8|82730.7|82699.4|51
1623138750000|2021-06-08 07:52:30|82735.2|82710.2|82733.5|82708.5|82735.4|82710.4|82733.5|82708.5|39
1623138760000|2021-06-08 07:52:40|82733.9|82708.9|82739|82714|82739.9|82714.9|82733.9|82708.9|52
1623138770000|2021-06-08 07:52:50|82739.4|82714.4|82741.4|82716.4|82742.8|82717.8|82738.3|82713.3|41
1623138780000|2021-06-08 07:53:00|82741.3|82716.3|82741.6|82716.6|82742.2|82717.2|82741.3|82716.3|37
1623138790000|2021-06-08 07:53:10|82741.5|82716.5|82743.2|82718.2|82744.8|82719.8|82741.3|82716.3|36
1623138800000|2021-06-08 07:53:20|82743.7|82718.7|82743.3|82718.3|82743.8|82718.8|82742.3|82717.3|43
1623138810000|2021-06-08 07:53:30|82742.8|82717.8|82744.1|82719.1|82744.5|82719.5|82742.8|82717.8|19
1623138820000|2021-06-08 07:53:40|82744.3|82719.3|82743.9|82718.9|82744.3|82719.3|82743.8|82718.8|16
1623138830000|2021-06-08 07:53:50|82744|82719|82760.5|82735.5|82762.6|82737.6|82743.4|82718.4|38
1623138840000|2021-06-08 07:54:00|82760|82735|82760.5|82735.5|82761.9|82736.9|82759.1|82734.1|39
1623138850000|2021-06-08 07:54:10|82760.4|82735.4|82759.7|82734.7|82762.9|82737.9|82759.1|82734.1|32
1623138860000|2021-06-08 07:54:20|82759.3|82734.3|82768.1|82743.1|82768.2|82743.2|82759.1|82734.1|45
1623138870000|2021-06-08 07:54:30|82767.8|82742.8|82769.1|82744.1|82771.7|82746.7|82764.9|82739.9|56
1623138880000|2021-06-08 07:54:40|82770.5|82745.5|82768.3|82743.3|82771|82746|82768.3|82743.3|46
1623138890000|2021-06-08 07:54:50|82768.9|82743.9|82769|82744|82770.1|82745.1|82768.6|82743.6|38
1623138900000|2021-06-08 07:55:00|82768.9|82743.9|82766.6|82741.6|82769|82744|82764.5|82739.5|53
1623138910000|2021-06-08 07:55:10|82766.5|82741.5|82759.6|82734.6|82766.5|82741.5|82759.1|82734.1|47
1623138920000|2021-06-08 07:55:20|82760.7|82735.7|82760.4|82735.4|82761.2|82736.2|82756.7|82731.7|54
1623138930000|2021-06-08 07:55:30|82760.5|82735.5|82757.6|82732.6|82760.6|82735.6|82756.8|82731.8|42
1623138940000|2021-06-08 07:55:40|82757.7|82732.7|82759.7|82734.7|82759.7|82734.7|82757.5|82732.5|49
1623138950000|2021-06-08 07:55:50|82760|82735|82757.7|82732.7|82761.4|82736.4|82757.7|82732.7|27
1623138960000|2021-06-08 07:56:00|82757.4|82732.4|82772.2|82747.2|82773.1|82748.1|82757.4|82732.4|63
1623138970000|2021-06-08 07:56:10|82772.6|82747.6|82770.8|82745.8|82773.6|82748.6|82770.8|82745.8|35
1623138980000|2021-06-08 07:56:20|82771.2|82746.2|82772.8|82747.8|82773.5|82748.5|82769|82744|37
1623138990000|2021-06-08 07:56:30|82772.6|82747.6|82776.4|82751.4|82776.4|82751.4|82770.8|82745.8|37
1623139000000|2021-06-08 07:56:40|82775.4|82750.4|82772.5|82747.5|82776.1|82751.1|82771.7|82746.7|55
1623139010000|2021-06-08 07:56:50|82772.6|82747.6|82772.7|82747.7|82773|82748|82771.3|82746.3|41
1623139020000|2021-06-08 07:57:00|82771.9|82746.9|82775.5|82750.5|82776.8|82751.8|82771.9|82746.9|33
1623139030000|2021-06-08 07:57:10|82775.8|82750.8|82775.2|82750.2|82775.8|82750.8|82774.5|82749.5|29
1623139040000|2021-06-08 07:57:20|82775.3|82750.3|82776.3|82751.3|82776.3|82751.3|82774.8|82749.8|27
1623139050000|2021-06-08 07:57:30|82776.5|82751.5|82762.2|82737.2|82776.7|82751.7|82762.2|82737.2|66
1623139060000|2021-06-08 07:57:40|82762|82737|82765|82740|82765.8|82740.8|82762|82737|50
1623139070000|2021-06-08 07:57:50|82765.1|82740.1|82764.4|82739.4|82765.5|82740.5|82762.9|82737.9|54
1623139080000|2021-06-08 07:58:00|82764.7|82739.7|82766.6|82741.6|82767.2|82742.2|82763.4|82738.4|48
1623139090000|2021-06-08 07:58:10|82766.4|82741.4|82767|82742|82767.5|82742.5|82765.6|82740.6|39
1623139100000|2021-06-08 07:58:20|82767.5|82742.5|82762.7|82737.7|82767.6|82742.6|82761.1|82736.1|51
1623139110000|2021-06-08 07:58:30|82762.5|82737.5|82759.2|82734.2|82763.4|82738.4|82759.2|82734.2|42
1623139120000|2021-06-08 07:58:40|82759.3|82734.3|82762.6|82737.6|82763.6|82738.6|82759.3|82734.3|43
1623139130000|2021-06-08 07:58:50|82762.8|82737.8|82761.1|82736.1|82763.3|82738.3|82761.1|82736.1|35
1623139140000|2021-06-08 07:59:00|82761.2|82736.2|82763.1|82738.1|82765.6|82740.6|82761.2|82736.2|50
1623139150000|2021-06-08 07:59:10|82763|82738|82757.8|82732.8|82763.8|82738.8|82756.5|82731.5|54
1623139160000|2021-06-08 07:59:20|82757|82732|82769.5|82719.5|82770.3|82733.3|82757|82717.3|42
1623139170000|2021-06-08 07:59:30|82769|82719|82769.9|82719.9|82770.6|82720.6|82768.5|82718.5|40
1623139180000|2021-06-08 07:59:40|82770|82720|82768.9|82718.9|82770|82720|82768.9|82718.9|29
1623139190000|2021-06-08 07:59:50|82768.4|82718.4|82762.7|82712.7|82768.9|82728.4|82753.4|82711.6|47
1623139200000|2021-06-08 08:00:00|82762.6|82712.6|82762.5|82712.5|82770.1|82720.1|82761.9|82711.9|61
1623139210000|2021-06-08 08:00:10|82763.2|82713.2|82755.7|82705.7|82764.9|82720|82744.2|82705.6|58
1623139220000|2021-06-08 08:00:20|82756.1|82706.1|82755.1|82705.1|82757.7|82723.3|82743.4|82705.1|52
1623139230000|2021-06-08 08:00:30|82756.2|82706.2|82750.2|82725.2|82756.2|82725.2|82737.1|82702.5|60
1623139240000|2021-06-08 08:00:40|82750|82725|82741.6|82716.6|82755.3|82725|82741.1|82704.1|50
1623139250000|2021-06-08 08:00:50|82743|82718|82728.7|82703.7|82757.6|82718|82728.7|82691|54
1623139260000|2021-06-08 08:01:00|82729.3|82704.3|82732.7|82707.7|82745.1|82708.6|82728.4|82694.2|47
1623139270000|2021-06-08 08:01:10|82733.2|82708.2|82732.8|82707.8|82735|82710|82732.6|82707.6|33
1623139280000|2021-06-08 08:01:20|82732.7|82707.7|82730.7|82705.7|82733.2|82708.2|82727.7|82702.7|58
1623139290000|2021-06-08 08:01:30|82730|82705|82730.2|82705.2|82732.7|82707.7|82730|82705|43
1623139300000|2021-06-08 08:01:40|82730.1|82705.1|82730.6|82705.6|82732.4|82707.4|82728.7|82703.7|41
1623139310000|2021-06-08 08:01:50|82731.9|82706.9|82732.3|82707.3|82733|82708|82727.9|82702.9|47
1623139320000|2021-06-08 08:02:00|82734|82709|82727.9|82702.9|82734|82709|82726.7|82701.7|56
1623139330000|2021-06-08 08:02:10|82726.9|82701.9|82724.1|82699.1|82726.9|82701.9|82722.8|82697.8|49
1623139340000|2021-06-08 08:02:20|82724|82699|82735|82710|82735.8|82710.8|82723.7|82698.7|35
1623139350000|2021-06-08 08:02:30|82735.4|82710.4|82743.8|82718.8|82744.6|82719.6|82734.1|82709.1|55
1623139360000|2021-06-08 08:02:40|82744.1|82719.1|82745.7|82720.7|82759.3|82721.3|82742.7|82706.3|56
1623139370000|2021-06-08 08:02:50|82745.6|82720.6|82747.4|82722.4|82762.3|82726.9|82744.6|82711.8|55
1623139380000|2021-06-08 08:03:00|82748.7|82723.7|82744.3|82719.3|82748.7|82723.7|82739.7|82714.7|64
1623139390000|2021-06-08 08:03:10|82744.8|82719.8|82743|82718|82744.8|82719.8|82741.4|82716.4|39
1623139400000|2021-06-08 08:03:20|82742.9|82717.9|82738.7|82713.7|82743.5|82718.5|82736.2|82711.2|40
1623139410000|2021-06-08 08:03:30|82739.2|82714.2|82741.7|82716.7|82742.3|82717.3|82737.5|82712.5|39
1623139420000|2021-06-08 08:03:40|82742.6|82717.6|82752.2|82727.2|82753.2|82728.2|82742.6|82717.6|38
1623139430000|2021-06-08 08:03:50|82751.9|82726.9|82754.4|82729.4|82755.1|82730.1|82750.9|82725.9|54
1623139440000|2021-06-08 08:04:00|82754|82729|82757.5|82732.5|82760.2|82735.2|82753.5|82728.5|58
1623139450000|2021-06-08 08:04:10|82757.4|82732.4|82753.6|82728.6|82757.4|82732.4|82753|82728|53
1623139460000|2021-06-08 08:04:20|82755.3|82730.3|82759.8|82734.8|82759.8|82734.8|82754.7|82729.7|39
1623139470000|2021-06-08 08:04:30|82760|82735|82762.9|82737.9|82763.7|82738.7|82757.3|82732.3|54
1623139480000|2021-06-08 08:04:40|82762.6|82737.6|82765.9|82740.9|82767.9|82742.9|82762.6|82737.6|50
1623139490000|2021-06-08 08:04:50|82766.3|82741.3|82760.8|82735.8|82766.7|82741.7|82758.6|82733.6|64
1623139500000|2021-06-08 08:05:00|82760.7|82735.7|82759.8|82734.8|82762.5|82737.5|82757|82732|64
1623139510000|2021-06-08 08:05:10|82760.9|82735.9|82760.6|82735.6|82761.3|82736.3|82759.7|82734.7|54
1623139520000|2021-06-08 08:05:20|82760.2|82735.2|82772.8|82747.8|82774|82749|82759.9|82734.9|57
1623139530000|2021-06-08 08:05:30|82772.7|82747.7|82784.3|82759.3|82795.5|82760.4|82772.7|82745.5|63
1623139540000|2021-06-08 08:05:40|82784|82759|82785.4|82760.4|82791.1|82766.1|82784|82759|63
1623139550000|2021-06-08 08:05:50|82785.5|82760.5|82790.8|82765.8|82790.8|82765.8|82780.7|82755.7|61
1623139560000|2021-06-08 08:06:00|82788.8|82763.8|82793|82768|82794.2|82769.2|82788.5|82763.5|60
1623139570000|2021-06-08 08:06:10|82792.8|82767.8|82790|82765|82792.9|82767.9|82786.7|82761.7|61
1623139580000|2021-06-08 08:06:20|82789.7|82764.7|82788.7|82763.7|82791.3|82766.3|82787|82762|65
1623139590000|2021-06-08 08:06:30|82788.9|82763.9|82783.9|82758.9|82789.4|82764.4|82783.4|82758.4|57
1623139600000|2021-06-08 08:06:40|82783.7|82758.7|82790.2|82765.2|82804.8|82766.4|82783.7|82752.9|58
1623139610000|2021-06-08 08:06:50|82790.1|82765.1|82791|82766|82791.7|82766.7|82784.6|82759.6|49
1623139620000|2021-06-08 08:07:00|82791.1|82766.1|82792.2|82767.2|82796.2|82771.2|82790.9|82765.9|56
1623139630000|2021-06-08 08:07:10|82791.8|82766.8|82800.9|82775.9|82812.7|82778.3|82791.8|82762|49
1623139640000|2021-06-08 08:07:20|82800.4|82775.4|82800.3|82775.3|82802.4|82777.4|82797.9|82772.9|52
1623139650000|2021-06-08 08:07:30|82799.6|82774.6|82792.5|82767.5|82799.8|82774.8|82790.2|82765.2|55
1623139660000|2021-06-08 08:07:40|82791.8|82766.8|82788.5|82763.5|82792|82767|82787.1|82762.1|57
1623139670000|2021-06-08 08:07:50|82788.6|82763.6|82791.6|82766.6|82792.1|82767.1|82788.1|82763.1|43
1623139680000|2021-06-08 08:08:00|82790.9|82765.9|82788.5|82763.5|82790.9|82765.9|82786.8|82761.8|44
1623139690000|2021-06-08 08:08:10|82788.4|82763.4|82785.5|82760.5|82788.6|82763.6|82785.5|82760.5|31
1623139700000|2021-06-08 08:08:20|82785.8|82760.8|82785.5|82760.5|82792.3|82767.3|82785.3|82760.3|53
1623139710000|2021-06-08 08:08:30|82785.1|82760.1|82786.2|82761.2|82786.8|82761.8|82784.5|82759.5|47
1623139720000|2021-06-08 08:08:40|82786.3|82761.3|82785.2|82760.2|82786.5|82761.5|82785.2|82760.2|27
1623139730000|2021-06-08 08:08:50|82784.2|82759.2|82785.9|82760.9|82787|82762|82783.4|82758.4|33
1623139740000|2021-06-08 08:09:00|82786|82761|82784.9|82759.9|82787|82762|82782|82757|58
1623139750000|2021-06-08 08:09:10|82784.7|82759.7|82781.3|82756.3|82786.3|82761.3|82781.1|82756.1|59
1623139760000|2021-06-08 08:09:20|82782.1|82757.1|82774.7|82749.7|82782.7|82757.7|82774.7|82749.7|31
1623139770000|2021-06-08 08:09:30|82774.8|82749.8|82773.1|82748.1|82775.4|82750.4|82769.2|82744.2|66
1623139780000|2021-06-08 08:09:40|82773.4|82748.4|82772.6|82747.6|82777.4|82752.4|82771.8|82746.8|50
1623139790000|2021-06-08 08:09:50|82772.7|82747.7|82780.9|82755.9|82780.9|82755.9|82771.9|82746.9|54
1623139800000|2021-06-08 08:10:00|82781.6|82756.6|82804.9|82779.9|82807.4|82782.4|82781.3|82747.8|60
1623139810000|2021-06-08 08:10:10|82804.8|82779.8|82801.5|82776.5|82805|82780|82799.7|82774.7|58
1623139820000|2021-06-08 08:10:20|82802.7|82777.7|82803.5|82778.5|82807|82782|82802.4|82777.4|49
1623139830000|2021-06-08 08:10:30|82803.2|82778.2|82804.9|82779.9|82805.6|82780.6|82802.8|82777.8|36
1623139840000|2021-06-08 08:10:40|82804.8|82779.8|82807.4|82782.4|82808.6|82783.6|82803.4|82778.4|38
1623139850000|2021-06-08 08:10:50|82807.2|82782.2|82807.8|82782.8|82808.4|82783.4|82805|82780|47
1623139860000|2021-06-08 08:11:00|82807.2|82782.2|82807.9|82782.9|82808.6|82783.6|82806.9|82781.9|41
1623139870000|2021-06-08 08:11:10|82807.8|82782.8|82807.7|82782.7|82808.4|82783.4|82807.4|82782.4|50
1623139880000|2021-06-08 08:11:20|82808|82783|82804.5|82779.5|82808|82783|82803.3|82778.3|38
1623139890000|2021-06-08 08:11:30|82804.8|82779.8|82807.3|82782.3|82819.7|82784.1|82804.8|82768.7|44
1623139900000|2021-06-08 08:11:40|82807.4|82782.4|82809|82784|82811.6|82786.6|82807.1|82782.1|55
1623139910000|2021-06-08 08:11:50|82807.8|82782.8|82808.3|82783.3|82808.5|82783.5|82806.9|82781.9|36
1623139920000|2021-06-08 08:12:00|82807.6|82782.6|82810|82785|82810.7|82785.7|82806.3|82781.3|45
1623139930000|2021-06-08 08:12:10|82809.9|82784.9|82805.8|82780.8|82810.3|82785.3|82804.3|82779.3|50
1623139940000|2021-06-08 08:12:20|82805.6|82780.6|82805.3|82780.3|82805.8|82780.8|82805.1|82780.1|31
1623139950000|2021-06-08 08:12:30|82805.1|82780.1|82806.6|82781.6|82807.5|82782.5|82805.1|82780.1|27
1623139960000|2021-06-08 08:12:40|82806.5|82781.5|82805.4|82780.4|82806.5|82781.5|82802.3|82777.3|53
1623139970000|2021-06-08 08:12:50|82805.2|82780.2|82792.2|82767.2|82805.5|82780.5|82791.2|82766.2|41
1623139980000|2021-06-08 08:13:00|82792|82767|82792.8|82767.8|82795.7|82770.7|82792|82767|39
1623139990000|2021-06-08 08:13:10|82792.4|82767.4|82785|82760|82792.4|82767.4|82784.3|82759.3|60
1623140000000|2021-06-08 08:13:20|82784.2|82759.2|82784|82759|82784.5|82759.5|82782.6|82757.6|45
1623140010000|2021-06-08 08:13:30|82783.8|82758.8|82784.4|82759.4|82785.7|82760.7|82778.7|82753.7|53
1623140020000|2021-06-08 08:13:40|82784|82759|82779|82754|82785.6|82760.6|82778.5|82753.5|53
1623140030000|2021-06-08 08:13:50|82779.6|82754.6|82776.2|82751.2|82779.6|82754.6|82775.6|82750.6|42
1623140040000|2021-06-08 08:14:00|82776|82751|82778.1|82753.1|82780|82755|82775.2|82750.2|42
1623140050000|2021-06-08 08:14:10|82778.5|82753.5|82782.7|82757.7|82784.9|82759.9|82774.9|82749.9|41
1623140060000|2021-06-08 08:14:20|82783.2|82758.2|82781.9|82756.9|82784.2|82759.2|82778.7|82753.7|36
1623140070000|2021-06-08 08:14:30|82783|82758|82780|82755|82783.5|82758.5|82779.8|82754.8|37
1623140080000|2021-06-08 08:14:40|82780.8|82755.8|82783.9|82758.9|82784.9|82759.9|82780.8|82755.8|49
1623140090000|2021-06-08 08:14:50|82784.6|82759.6|82787.2|82762.2|82787.2|82762.2|82780.2|82755.2|45
1623140100000|2021-06-08 08:15:00|82787.3|82762.3|82775.8|82750.8|82789.1|82764.1|82775.8|82750.8|45
1623140110000|2021-06-08 08:15:10|82776|82751|82773.3|82748.3|82776|82751|82772.9|82747.9|37
1623140120000|2021-06-08 08:15:20|82772.3|82747.3|82761.7|82736.7|82772.3|82747.3|82760.8|82735.8|66
1623140130000|2021-06-08 08:15:30|82761.3|82736.3|82769.4|82744.4|82769.8|82744.8|82759.2|82734.2|62
1623140140000|2021-06-08 08:15:40|82769.3|82744.3|82769.1|82744.1|82769.9|82744.9|82768.5|82743.5|25
1623140150000|2021-06-08 08:15:50|82769.6|82744.6|82769.6|82744.6|82771.4|82746.4|82767.8|82742.8|34
1623140160000|2021-06-08 08:16:00|82769.8|82744.8|82771.3|82746.3|82771.3|82746.3|82767.9|82742.9|43
1623140170000|2021-06-08 08:16:10|82771|82746|82771.4|82746.4|82772.3|82747.3|82770.5|82745.5|27
1623140180000|2021-06-08 08:16:20|82771.3|82746.3|82786.3|82761.3|82786.4|82761.4|82771.1|82746.1|53
1623140190000|2021-06-08 08:16:30|82785.3|82760.3|82792.7|82767.7|82794.9|82769.9|82784.6|82759.6|50
1623140200000|2021-06-08 08:16:40|82793.2|82768.2|82790.7|82765.7|82795.9|82770.9|82790.7|82765.7|56
1623140210000|2021-06-08 08:16:50|82790.8|82765.8|82787.7|82762.7|82792.3|82767.3|82787.6|82762.6|34
1623140220000|2021-06-08 08:17:00|82787.9|82762.9|82789.5|82764.5|82791.9|82766.9|82787.9|82762.9|42
1623140230000|2021-06-08 08:17:10|82789.1|82764.1|82788.3|82763.3|82789.7|82764.7|82785.2|82760.2|53
1623140240000|2021-06-08 08:17:20|82788.4|82763.4|82785.9|82760.9|82788.4|82763.4|82785.1|82760.1|39
1623140250000|2021-06-08 08:17:30|82786.1|82761.1|82785.7|82760.7|82786.2|82761.2|82784.8|82759.8|38
1623140260000|2021-06-08 08:17:40|82785.8|82760.8|82785.6|82760.6|82786|82761|82785.4|82760.4|27
1623140270000|2021-06-08 08:17:50|82785.7|82760.7|82796.7|82771.7|82797.9|82772.9|82784.9|82759.9|38
1623140280000|2021-06-08 08:18:00|82796.6|82771.6|82798.7|82773.7|82798.8|82773.8|82795.8|82770.8|38
1623140290000|2021-06-08 08:18:10|82798.4|82773.4|82798.7|82773.7|82799.4|82774.4|82797.4|82772.4|33
1623140300000|2021-06-08 08:18:20|82798.9|82773.9|82804.7|82779.7|82804.7|82779.7|82798.8|82773.8|33
1623140310000|2021-06-08 08:18:30|82804.3|82779.3|82808|82783|82808.6|82783.6|82804.3|82779.3|47
1623140320000|2021-06-08 08:18:40|82808.9|82783.9|82809.6|82784.6|82810.1|82785.1|82807.7|82782.7|40
1623140330000|2021-06-08 08:18:50|82809.7|82784.7|82803.2|82778.2|82809.7|82784.7|82800.9|82775.9|44
1623140340000|2021-06-08 08:19:00|82803.3|82778.3|82799.1|82774.1|82804.8|82779.8|82799.1|82774.1|42
1623140350000|2021-06-08 08:19:10|82798.9|82773.9|82806.3|82781.3|82806.3|82781.3|82798.9|82773.9|39
1623140360000|2021-06-08 08:19:20|82806.4|82781.4|82810.9|82785.9|82812.6|82787.6|82804.6|82779.6|46
1623140370000|2021-06-08 08:19:30|82809.6|82784.6|82810.6|82785.6|82812.2|82787.2|82809.1|82784.1|43
1623140380000|2021-06-08 08:19:40|82810.3|82785.3|82811.8|82786.8|82812.8|82787.8|82810.1|82785.1|40
1623140390000|2021-06-08 08:19:50|82811.7|82786.7|82810.9|82785.9|82813.9|82788.9|82810.8|82785.8|35
1623140400000|2021-06-08 08:20:00|82810.8|82785.8|82800|82775|82810.9|82785.9|82799.5|82774.5|36
1623140410000|2021-06-08 08:20:10|82799.1|82774.1|82808.4|82783.4|82809|82784|82799|82774|36
1623140420000|2021-06-08 08:20:20|82809.7|82784.7|82829.1|82804.1|82830.1|82805.1|82809.1|82784.1|61
1623140430000|2021-06-08 08:20:30|82829|82804|82827.3|82802.3|82829|82804|82827.1|82802.1|33
1623140440000|2021-06-08 08:20:40|82826.5|82801.5|82826.5|82801.5|82828.7|82803.7|82826.3|82801.3|36
1623140450000|2021-06-08 08:20:50|82826.3|82801.3|82824|82799|82826.3|82801.3|82810.3|82785.3|50
1623140460000|2021-06-08 08:21:00|82824.6|82799.6|82820.5|82795.5|82825.3|82800.3|82820.3|82795.3|50
1623140470000|2021-06-08 08:21:10|82820.7|82795.7|82810.9|82785.9|82822.3|82797.3|82810.7|82785.7|53
1623140480000|2021-06-08 08:21:20|82812.4|82787.4|82812.1|82787.1|82813.2|82788.2|82810.3|82785.3|48
1623140490000|2021-06-08 08:21:30|82812.5|82787.5|82820.3|82795.3|82822.2|82797.2|82811.2|82786.2|48
1623140500000|2021-06-08 08:21:40|82820.5|82795.5|82835.5|82810.5|82836.4|82811.4|82820|82795|47
1623140510000|2021-06-08 08:21:50|82835.2|82810.2|82834.7|82809.7|82836.6|82811.6|82834.7|82809.7|52
1623140520000|2021-06-08 08:22:00|82834.8|82809.8|82836.8|82811.8|82838.2|82813.2|82831.3|82806.3|53
1623140530000|2021-06-08 08:22:10|82836.1|82811.1|82841.1|82816.1|82842.4|82817.4|82833.9|82808.9|44
1623140540000|2021-06-08 08:22:20|82840.1|82815.1|82833.1|82808.1|82840.8|82815.8|82829.1|82804.1|43
1623140550000|2021-06-08 08:22:30|82833|82808|82851.9|82826.9|82851.9|82826.9|82830.9|82805.9|53
1623140560000|2021-06-08 08:22:40|82849|82824|82838.2|82813.2|82851.5|82826.5|82838|82813|48
1623140570000|2021-06-08 08:22:50|82838.3|82813.3|82849.3|82824.3|82852.7|82827.7|82834.7|82809.7|50
1623140580000|2021-06-08 08:23:00|82850.1|82825.1|82843.9|82818.9|82850.3|82825.3|82834|82809|58
1623140590000|2021-06-08 08:23:10|82842.9|82817.9|82852.7|82827.7|82853.8|82828.8|82842.6|82817.6|51
1623140600000|2021-06-08 08:23:20|82852.4|82827.4|82848.7|82823.7|82852.4|82827.4|82841.1|82816.1|42
1623140610000|2021-06-08 08:23:30|82849.6|82824.6|82841.1|82816.1|82849.6|82824.6|82841.1|82816.1|43
1623140620000|2021-06-08 08:23:40|82840.9|82815.9|82860|82835|82873.4|82838.3|82840.9|82815.9|57
1623140630000|2021-06-08 08:23:50|82860.2|82835.2|82863.7|82838.7|82865.9|82840.9|82858.2|82833.2|52
1623140640000|2021-06-08 08:24:00|82863.6|82838.6|82864.1|82839.1|82864.5|82839.5|82861.7|82836.7|44
1623140650000|2021-06-08 08:24:10|82864.2|82839.2|82851.9|82826.9|82864.2|82839.2|82848.9|82823.9|57
1623140660000|2021-06-08 08:24:20|82851.6|82826.6|82850.7|82825.7|82851.7|82826.7|82850.2|82825.2|30
1623140670000|2021-06-08 08:24:30|82851.1|82826.1|82849.3|82824.3|82851.6|82826.6|82848.6|82823.6|34
1623140680000|2021-06-08 08:24:40|82849.2|82824.2|82851.4|82826.4|82851.5|82826.5|82848.8|82823.8|23
1623140690000|2021-06-08 08:24:50|82851|82826|82848.5|82823.5|82866.8|82831.4|82848.5|82816.8|36
1623140700000|2021-06-08 08:25:00|82849.3|82824.3|82848.9|82823.9|82849.6|82824.6|82848.2|82823.2|29
1623140710000|2021-06-08 08:25:10|82848.7|82823.7|82854.7|82829.7|82854.9|82829.9|82848.7|82823.7|47
1623140720000|2021-06-08 08:25:20|82854.9|82829.9|82857.1|82832.1|82857.7|82832.7|82851.8|82826.8|43
1623140730000|2021-06-08 08:25:30|82856.9|82831.9|82862.8|82837.8|82865.4|82840.4|82856.7|82831.7|57
1623140740000|2021-06-08 08:25:40|82862.9|82837.9|82868.1|82843.1|82870|82845|82862.9|82837.9|45
1623140750000|2021-06-08 08:25:50|82868.3|82843.3|82858|82833|82869|82844|82857.8|82832.8|60
1623140760000|2021-06-08 08:26:00|82857.8|82832.8|82856.5|82831.5|82858.3|82833.3|82855.4|82830.4|45
1623140770000|2021-06-08 08:26:10|82856.1|82831.1|82856.2|82831.2|82857.3|82832.3|82855.7|82830.7|31
1623140780000|2021-06-08 08:26:20|82856.3|82831.3|82856|82831|82857.4|82832.4|82852.4|82827.4|44
1623140790000|2021-06-08 08:26:30|82857.1|82832.1|82855.6|82830.6|82857.3|82832.3|82855.4|82830.4|42
1623140800000|2021-06-08 08:26:40|82855.2|82830.2|82852.8|82827.8|82855.9|82830.9|82850.2|82825.2|26
1623140810000|2021-06-08 08:26:50|82852.9|82827.9|82854.7|82829.7|82856.9|82831.9|82852.3|82827.3|35
1623140820000|2021-06-08 08:27:00|82854.6|82829.6|82855|82830|82856.9|82831.9|82852.8|82827.8|35
1623140830000|2021-06-08 08:27:10|82855.8|82830.8|82852.3|82827.3|82856.4|82831.4|82852.3|82827.3|37
1623140840000|2021-06-08 08:27:20|82851.9|82826.9|82852.4|82827.4|82852.7|82827.7|82849.1|82824.1|50
1623140850000|2021-06-08 08:27:30|82852.5|82827.5|82851.5|82826.5|82856.7|82831.7|82850.2|82825.2|41
1623140860000|2021-06-08 08:27:40|82851.4|82826.4|82857.4|82832.4|82857.4|82832.4|82851|82826|49
1623140870000|2021-06-08 08:27:50|82856.2|82831.2|82856.1|82831.1|82864.7|82839.7|82854.7|82829.7|52
1623140880000|2021-06-08 08:28:00|82856.5|82831.5|82858.8|82833.8|82858.9|82833.9|82854.7|82829.7|43
1623140890000|2021-06-08 08:28:10|82858.7|82833.7|82854.1|82829.1|82858.7|82833.7|82854.1|82829.1|41
1623140900000|2021-06-08 08:28:20|82854.2|82829.2|82855.5|82830.5|82864.5|82839.5|82854.2|82829.2|59
1623140910000|2021-06-08 08:28:30|82855|82830|82854.9|82829.9|82857|82832|82854|82829|43
1623140920000|2021-06-08 08:28:40|82855|82830|82849.2|82824.2|82855|82830|82847.3|82822.3|43
1623140930000|2021-06-08 08:28:50|82848.9|82823.9|82848.1|82823.1|82850.1|82825.1|82843.5|82818.5|42
1623140940000|2021-06-08 08:29:00|82848.9|82823.9|82843.5|82818.5|82851|82826|82843.1|82818.1|51
1623140950000|2021-06-08 08:29:10|82841.4|82816.4|82837.3|82812.3|82841.4|82816.4|82834.6|82809.6|43
1623140960000|2021-06-08 08:29:20|82837.8|82812.8|82839.8|82814.8|82840.6|82815.6|82835.9|82810.9|40
1623140970000|2021-06-08 08:29:30|82839.6|82814.6|82839.9|82814.9|82840.3|82815.3|82839|82814|25
1623140980000|2021-06-08 08:29:40|82839.8|82814.8|82859|82809|82859|82819|82838.8|82807.9|21
1623140990000|2021-06-08 08:29:50|82859.8|82809.8|82845|82820|82859.8|82822.1|82837.3|82808.2|41
1623141000000|2021-06-08 08:30:00|82845.1|82820.1|82840.9|82815.9|82847.8|82822.8|82840.6|82815.6|31
1623141010000|2021-06-08 08:30:10|82841.4|82816.4|82838.8|82813.8|82844.2|82819.2|82835.8|82810.8|52
1623141020000|2021-06-08 08:30:20|82838.5|82813.5|82841.2|82816.2|82843.1|82818.1|82836.5|82811.5|46
1623141030000|2021-06-08 08:30:30|82841.6|82816.6|82839.8|82814.8|82842.8|82817.8|82838.7|82813.7|50
1623141040000|2021-06-08 08:30:40|82839.7|82814.7|82838.9|82813.9|82839.7|82814.7|82837.7|82812.7|26
1623141050000|2021-06-08 08:30:50|82838.8|82813.8|82842.7|82817.7|82843.5|82818.5|82838.5|82813.5|31
1623141060000|2021-06-08 08:31:00|82842.6|82817.6|82845.8|82820.8|82846.1|82821.1|82842.1|82817.1|36
1623141070000|2021-06-08 08:31:10|82845.7|82820.7|82843.2|82818.2|82845.8|82820.8|82842|82817|39
1623141080000|2021-06-08 08:31:20|82843.4|82818.4|82844.5|82819.5|82845.5|82820.5|82842.7|82817.7|55
1623141090000|2021-06-08 08:31:30|82845|82820|82839.5|82814.5|82845|82820|82838.7|82813.7|38
1623141100000|2021-06-08 08:31:40|82839.4|82814.4|82834.9|82809.9|82839.6|82814.6|82833.7|82808.7|35
1623141110000|2021-06-08 08:31:50|82834.8|82809.8|82828.7|82803.7|82834.8|82809.8|82828.7|82803.7|39
1623141120000|2021-06-08 08:32:00|82829|82804|82828.4|82803.4|82842|82804.9|82827|82790.9|39
1623141130000|2021-06-08 08:32:10|82829|82804|82828.9|82803.9|82830.3|82805.3|82828.8|82803.8|34
1623141140000|2021-06-08 08:32:20|82829.1|82804.1|82829.1|82804.1|82829.4|82804.4|82828.9|82803.9|17
1623141150000|2021-06-08 08:32:30|82828.1|82803.1|82823.3|82798.3|82828.1|82803.1|82823|82798|32
1623141160000|2021-06-08 08:32:40|82823.6|82798.6|82825.1|82800.1|82825.4|82800.4|82820.2|82795.2|44
1623141170000|2021-06-08 08:32:50|82824.8|82799.8|82825.8|82800.8|82839.4|82803.1|82824.8|82789.3|38
1623141180000|2021-06-08 08:33:00|82825.9|82800.9|82826.1|82801.1|82826.3|82801.3|82825.7|82800.7|27
1623141190000|2021-06-08 08:33:10|82826.3|82801.3|82823.8|82798.8|82827.1|82802.1|82823.8|82798.8|29
1623141200000|2021-06-08 08:33:20|82823.6|82798.6|82820.6|82795.6|82824|82799|82820.6|82795.6|23
1623141210000|2021-06-08 08:33:30|82820.4|82795.4|82821.6|82796.6|82821.9|82796.9|82819.9|82794.9|45
1623141220000|2021-06-08 08:33:40|82821.3|82796.3|82826.1|82801.1|82826.9|82801.9|82821.3|82796.3|42
1623141230000|2021-06-08 08:33:50|82826.5|82801.5|82823.7|82798.7|82826.5|82801.5|82823.6|82798.6|33
1623141240000|2021-06-08 08:34:00|82823.6|82798.6|82820.3|82795.3|82823.6|82798.6|82817.9|82792.9|47
1623141250000|2021-06-08 08:34:10|82820.6|82795.6|82813.7|82788.7|82820.9|82795.9|82813.7|82788.7|31
1623141260000|2021-06-08 08:34:20|82812.9|82787.9|82811.8|82786.8|82813.4|82788.4|82810.9|82785.9|24
1623141270000|2021-06-08 08:34:30|82811.7|82786.7|82813.7|82788.7|82815.3|82790.3|82811.3|82786.3|34
1623141280000|2021-06-08 08:34:40|82813.6|82788.6|82812.8|82787.8|82813.7|82788.7|82812.6|82787.6|30
1623141290000|2021-06-08 08:34:50|82812.9|82787.9|82814.4|82789.4|82815.4|82790.4|82811.8|82786.8|36
1623141300000|2021-06-08 08:35:00|82814.9|82789.9|82810.9|82785.9|82815.7|82790.7|82810.9|82785.9|35
1623141310000|2021-06-08 08:35:10|82812.9|82787.9|82808.9|82783.9|82812.9|82787.9|82808.6|82783.6|40
1623141320000|2021-06-08 08:35:20|82809|82784|82810.4|82785.4|82810.5|82785.5|82809|82784|22
1623141330000|2021-06-08 08:35:30|82810.1|82785.1|82813.6|82788.6|82824|82790.2|82809.2|82774|36
1623141340000|2021-06-08 08:35:40|82813.7|82788.7|82810|82785|82813.7|82788.7|82809.7|82784.7|45
1623141350000|2021-06-08 08:35:50|82810.2|82785.2|82812.8|82787.8|82813.5|82788.5|82809.7|82784.7|31
1623141360000|2021-06-08 08:36:00|82812.7|82787.7|82802.4|82777.4|82812.7|82787.7|82802.4|82777.4|30
1623141370000|2021-06-08 08:36:10|82801.8|82776.8|82800.7|82775.7|82803.3|82778.3|82800.4|82775.4|36
1623141380000|2021-06-08 08:36:20|82800.6|82775.6|82803.4|82778.4|82809.8|82784.8|82800.5|82775.5|34
1623141390000|2021-06-08 08:36:30|82803.2|82778.2|82806.6|82781.6|82830.3|82792.9|82802.5|82777.5|48
1623141400000|2021-06-08 08:36:40|82806|82781|82803.3|82778.3|82806.4|82781.4|82803.3|82778.3|32
1623141410000|2021-06-08 08:36:50|82803.2|82778.2|82801.1|82776.1|82816.6|82778.4|82801.1|82765.1|37
1623141420000|2021-06-08 08:37:00|82800.9|82775.9|82803.7|82778.7|82804.2|82779.2|82800.9|82775.9|19
1623141430000|2021-06-08 08:37:10|82803.8|82778.8|82806|82781|82806.7|82781.7|82803.2|82778.2|33
1623141440000|2021-06-08 08:37:20|82806.3|82781.3|82811|82786|82813.3|82788.3|82806|82781|48
1623141450000|2021-06-08 08:37:30|82810.8|82785.8|82810.3|82785.3|82810.8|82785.8|82809.9|82784.9|27
1623141460000|2021-06-08 08:37:40|82810.4|82785.4|82810.7|82785.7|82811.4|82786.4|82810|82785|18
1623141470000|2021-06-08 08:37:50|82810.6|82785.6|82808.5|82783.5|82810.9|82785.9|82808.5|82783.5|28
1623141480000|2021-06-08 08:38:00|82808.8|82783.8|82806.5|82781.5|82822.2|82784.2|82806.5|82771|30
1623141490000|2021-06-08 08:38:10|82806.7|82781.7|82811.4|82786.4|82811.4|82786.4|82806.3|82781.3|39
1623141500000|2021-06-08 08:38:20|82812.1|82787.1|82813.9|82788.9|82814|82789|82812.1|82787.1|21
1623141510000|2021-06-08 08:38:30|82813.7|82788.7|82815.1|82790.1|82828.1|82790.9|82813.5|82778.1|38
1623141520000|2021-06-08 08:38:40|82816.3|82791.3|82829.2|82804.2|82832.2|82807.2|82815|82790|34
1623141530000|2021-06-08 08:38:50|82829.4|82804.4|82834.1|82809.1|82835|82810|82829.4|82804.4|41
1623141540000|2021-06-08 08:39:00|82834.4|82809.4|82832.3|82807.3|82834.4|82809.4|82831.7|82806.7|28
1623141550000|2021-06-08 08:39:10|82832.5|82807.5|82842.5|82817.5|82842.5|82817.5|82832|82807|29
1623141560000|2021-06-08 08:39:20|82843.4|82818.4|82838.7|82813.7|82845.8|82820.8|82838|82813|44
1623141570000|2021-06-08 08:39:30|82838.8|82813.8|82834.8|82809.8|82839.3|82814.3|82834.8|82809.8|36
1623141580000|2021-06-08 08:39:40|82834.5|82809.5|82833.8|82808.8|82835.3|82810.3|82833.8|82808.8|28
1623141590000|2021-06-08 08:39:50|82834|82809|82828.1|82803.1|82836.1|82811.1|82828.1|82803.1|37
1623141600000|2021-06-08 08:40:00|82829|82804|82825.2|82800.2|82829|82804|82820.7|82795.7|53
1623141610000|2021-06-08 08:40:10|82825.1|82800.1|82822.9|82797.9|82825.7|82800.7|82821.7|82796.7|37
1623141620000|2021-06-08 08:40:20|82822.7|82797.7|82821.8|82796.8|82823.5|82798.5|82820.4|82795.4|41
1623141630000|2021-06-08 08:40:30|82821.5|82796.5|82822.5|82797.5|82823.1|82798.1|82820.5|82795.5|27
1623141640000|2021-06-08 08:40:40|82821.9|82796.9|82822.5|82797.5|82822.9|82797.9|82821.9|82796.9|22
1623141650000|2021-06-08 08:40:50|82822.3|82797.3|82816|82791|82823.7|82798.7|82815.6|82790.6|34
1623141660000|2021-06-08 08:41:00|82816.9|82791.9|82818.6|82793.6|82818.6|82793.6|82816.9|82791.9|34
1623141670000|2021-06-08 08:41:10|82818.8|82793.8|82825.6|82800.6|82825.7|82800.7|82818.5|82793.5|50
1623141680000|2021-06-08 08:41:20|82824.7|82799.7|82823.1|82798.1|82827.1|82802.1|82822.3|82797.3|41
1623141690000|2021-06-08 08:41:30|82823.4|82798.4|82828.7|82803.7|82832.8|82807.8|82822.6|82797.6|48
1623141700000|2021-06-08 08:41:40|82829.8|82804.8|82834.4|82809.4|82834.7|82809.7|82828.7|82803.7|42
1623141710000|2021-06-08 08:41:50|82834.3|82809.3|82830.8|82805.8|82834.4|82809.4|82829.7|82804.7|24
1623141720000|2021-06-08 08:42:00|82830.6|82805.6|82826.5|82801.5|82830.8|82805.8|82825.8|82800.8|32
1623141730000|2021-06-08 08:42:10|82825.6|82800.6|82830.7|82805.7|82834.5|82809.5|82825.6|82800.6|40
1623141740000|2021-06-08 08:42:20|82830.4|82805.4|82834.3|82809.3|82835.2|82810.2|82828.5|82803.5|41
1623141750000|2021-06-08 08:42:30|82833.3|82808.3|82831.5|82806.5|82833.9|82808.9|82831|82806|29
1623141760000|2021-06-08 08:42:40|82831.3|82806.3|82829.9|82804.9|82831.7|82806.7|82829.5|82804.5|34
1623141770000|2021-06-08 08:42:50|82829.8|82804.8|82831.9|82806.9|82833.8|82808.8|82829.8|82804.8|50
1623141780000|2021-06-08 08:43:00|82832|82807|82828.3|82803.3|82832.4|82807.4|82827|82802|57
1623141790000|2021-06-08 08:43:10|82828.2|82803.2|82828.8|82803.8|82831.9|82806.9|82827.4|82802.4|36
1623141800000|2021-06-08 08:43:20|82828.3|82803.3|82828.5|82803.5|82829.6|82804.6|82828.1|82803.1|35
1623141810000|2021-06-08 08:43:30|82827.8|82802.8|82830.7|82805.7|82831.7|82806.7|82824.7|82799.7|55
1623141820000|2021-06-08 08:43:40|82831.1|82806.1|82827.5|82802.5|82831.8|82806.8|82827.5|82802.5|40
1623141830000|2021-06-08 08:43:50|82827.1|82802.1|82838.4|82813.4|82839.2|82814.2|82825.8|82800.8|48
1623141840000|2021-06-08 08:44:00|82838.6|82813.6|82835.6|82810.6|82839.7|82814.7|82832.7|82807.7|62
1623141850000|2021-06-08 08:44:10|82836.3|82811.3|82835.5|82810.5|82836.3|82811.3|82832|82807|43
1623141860000|2021-06-08 08:44:20|82835|82810|82850.8|82825.8|82850.8|82825.8|82835|82810|47
1623141870000|2021-06-08 08:44:30|82850.4|82825.4|82854.2|82829.2|82854.2|82829.2|82849.7|82824.7|52
1623141880000|2021-06-08 08:44:40|82854.1|82829.1|82848.2|82823.2|82854.5|82829.5|82848.2|82823.2|50
1623141890000|2021-06-08 08:44:50|82848|82823|82847.9|82822.9|82848.4|82823.4|82847.1|82822.1|30
1623141900000|2021-06-08 08:45:00|82847.8|82822.8|82847.1|82822.1|82848.3|82823.3|82846.9|82821.9|38
1623141910000|2021-06-08 08:45:10|82846.8|82821.8|82844.6|82819.6|82847.2|82822.2|82841.6|82816.6|35
1623141920000|2021-06-08 08:45:20|82844.3|82819.3|82839.8|82814.8|82845.2|82820.2|82839.6|82814.6|43
1623141930000|2021-06-08 08:45:30|82839.7|82814.7|82835.7|82810.7|82841.1|82816.1|82835.4|82810.4|41
1623141940000|2021-06-08 08:45:40|82835.8|82810.8|82834.6|82809.6|82836.5|82811.5|82833.8|82808.8|45
1623141950000|2021-06-08 08:45:50|82834.4|82809.4|82834.8|82809.8|82835.5|82810.5|82834.1|82809.1|12
1623141960000|2021-06-08 08:46:00|82834.6|82809.6|82852.3|82827.3|82853.9|82828.9|82834.6|82809.6|62
1623141970000|2021-06-08 08:46:10|82851.1|82826.1|82850.2|82825.2|82854.6|82829.6|82849.6|82824.6|47
1623141980000|2021-06-08 08:46:20|82848.8|82823.8|82859|82834|82859.4|82834.4|82847.6|82822.6|35
1623141990000|2021-06-08 08:46:30|82859.3|82834.3|82857.3|82832.3|82859.3|82834.3|82852.8|82827.8|39
1623142000000|2021-06-08 08:46:40|82857.4|82832.4|82858.4|82833.4|82864.8|82839.8|82856.9|82831.9|37
1623142010000|2021-06-08 08:46:50|82858.6|82833.6|82851.9|82826.9|82858.7|82833.7|82851.5|82826.5|40
1623142020000|2021-06-08 08:47:00|82852|82827|82851.5|82826.5|82852|82827|82851|82826|28
1623142030000|2021-06-08 08:47:10|82851.6|82826.6|82850|82825|82851.6|82826.6|82848.5|82823.5|34
1623142040000|2021-06-08 08:47:20|82850.7|82825.7|82851.2|82826.2|82852.8|82827.8|82849.8|82824.8|36
1623142050000|2021-06-08 08:47:30|82851.5|82826.5|82848.1|82823.1|82851.5|82826.5|82846.5|82821.5|48
1623142060000|2021-06-08 08:47:40|82848|82823|82855.8|82830.8|82857.8|82832.8|82848|82823|31
1623142070000|2021-06-08 08:47:50|82855.6|82830.6|82859.3|82834.3|82860|82835|82855.1|82830.1|40
1623142080000|2021-06-08 08:48:00|82859.1|82834.1|82844.8|82819.8|82859.1|82834.1|82844.1|82819.1|57
1623142090000|2021-06-08 08:48:10|82844.3|82819.3|82842.8|82817.8|82844.8|82819.8|82841.7|82816.7|57
1623142100000|2021-06-08 08:48:20|82843|82818|82840.1|82815.1|82843.3|82818.3|82837.2|82812.2|45
1623142110000|2021-06-08 08:48:30|82840|82815|82844.6|82819.6|82845.7|82820.7|82840|82815|47
1623142120000|2021-06-08 08:48:40|82845|82820|82855.3|82830.3|82856.3|82831.3|82844.8|82819.8|43
1623142130000|2021-06-08 08:48:50|82855.2|82830.2|82851.3|82826.3|82855.2|82830.2|82851.2|82826.2|43
1623142140000|2021-06-08 08:49:00|82851.6|82826.6|82850.4|82825.4|82852.4|82827.4|82850.4|82825.4|35
1623142150000|2021-06-08 08:49:10|82850|82825|82848.8|82823.8|82850.4|82825.4|82848|82823|31
1623142160000|2021-06-08 08:49:20|82849.3|82824.3|82847.3|82822.3|82851.1|82826.1|82847.2|82822.2|46
1623142170000|2021-06-08 08:49:30|82847.2|82822.2|82847.4|82822.4|82847.8|82822.8|82846.9|82821.9|19
1623142180000|2021-06-08 08:49:40|82847.5|82822.5|82845.2|82820.2|82847.5|82822.5|82842.1|82817.1|35
1623142190000|2021-06-08 08:49:50|82846|82821|82836.4|82811.4|82846|82821|82836|82811|44
1623142200000|2021-06-08 08:50:00|82835.9|82810.9|82834.1|82809.1|82837.7|82812.7|82833.4|82808.4|36
1623142210000|2021-06-08 08:50:10|82834.3|82809.3|82831.9|82806.9|82835.4|82810.4|82831.7|82806.7|26
1623142220000|2021-06-08 08:50:20|82831.8|82806.8|82831.8|82806.8|82831.9|82806.9|82830.9|82805.9|30
1623142230000|2021-06-08 08:50:30|82831.9|82806.9|82828.3|82803.3|82832|82807|82828.1|82803.1|41
1623142240000|2021-06-08 08:50:40|82828.6|82803.6|82827.4|82802.4|82828.6|82803.6|82826.8|82801.8|24
1623142250000|2021-06-08 08:50:50|82827.3|82802.3|82827.6|82802.6|82827.6|82802.6|82827.1|82802.1|32
1623142260000|2021-06-08 08:51:00|82827.4|82802.4|82826.7|82801.7|82828|82803|82826.3|82801.3|44
1623142270000|2021-06-08 08:51:10|82826.5|82801.5|82827.9|82802.9|82828.5|82803.5|82826.5|82801.5|33
1623142280000|2021-06-08 08:51:20|82828|82803|82822.8|82797.8|82828|82803|82822.8|82797.8|32
1623142290000|2021-06-08 08:51:30|82822.9|82797.9|82822.6|82797.6|82823.5|82798.5|82821.9|82796.9|35
1623142300000|2021-06-08 08:51:40|82822.7|82797.7|82819.5|82794.5|82822.7|82797.7|82819.1|82794.1|36
1623142310000|2021-06-08 08:51:50|82818.8|82793.8|82820|82795|82820.4|82795.4|82818.7|82793.7|28
1623142320000|2021-06-08 08:52:00|82820.2|82795.2|82818.4|82793.4|82820.3|82795.3|82817|82792|46
1623142330000|2021-06-08 08:52:10|82818.8|82793.8|82813.4|82788.4|82818.9|82793.9|82812|82787|48
1623142340000|2021-06-08 08:52:20|82813.3|82788.3|82814|82789|82815|82790|82813.3|82788.3|25
1623142350000|2021-06-08 08:52:30|82813.9|82788.9|82814.2|82789.2|82814.3|82789.3|82813.8|82788.8|21
1623142360000|2021-06-08 08:52:40|82814.1|82789.1|82813.9|82788.9|82814.9|82789.9|82812|82787|53
1623142370000|2021-06-08 08:52:50|82814|82789|82811.8|82786.8|82814.2|82789.2|82810.3|82785.3|52
1623142380000|2021-06-08 08:53:00|82811.6|82786.6|82812|82787|82812.6|82787.6|82811.5|82786.5|38
1623142390000|2021-06-08 08:53:10|82812.2|82787.2|82813.5|82788.5|82814.1|82789.1|82811|82786|44
1623142400000|2021-06-08 08:53:20|82813.3|82788.3|82813.1|82788.1|82816.2|82791.2|82812.4|82787.4|38
1623142410000|2021-06-08 08:53:30|82812.7|82787.7|82803.2|82778.2|82812.7|82787.7|82803.2|82778.2|57
1623142420000|2021-06-08 08:53:40|82803.1|82778.1|82804.4|82779.4|82805.2|82780.2|82803.1|82778.1|46
1623142430000|2021-06-08 08:53:50|82804.5|82779.5|82790.5|82765.5|82804.6|82779.6|82790|82765|57
1623142440000|2021-06-08 08:54:00|82790.6|82765.6|82790.9|82765.9|82791.5|82766.5|82789.6|82764.6|50
1623142450000|2021-06-08 08:54:10|82791.4|82766.4|82791.2|82766.2|82791.6|82766.6|82790|82765|27
1623142460000|2021-06-08 08:54:20|82791.3|82766.3|82796.1|82771.1|82796.1|82771.1|82790.4|82765.4|39
1623142470000|2021-06-08 08:54:30|82796.4|82771.4|82796.3|82771.3|82797.5|82772.5|82795.5|82770.5|41
1623142480000|2021-06-08 08:54:40|82795.7|82770.7|82796.7|82771.7|82796.7|82771.7|82795.4|82770.4|19
1623142490000|2021-06-08 08:54:50|82796.6|82771.6|82789.1|82764.1|82796.6|82771.6|82788.8|82763.8|37
1623142500000|2021-06-08 08:55:00|82788.4|82763.4|82791.7|82766.7|82792.7|82767.7|82788.4|82763.4|33
1623142510000|2021-06-08 08:55:10|82791.3|82766.3|82793|82768|82793.7|82768.7|82790.1|82765.1|39
1623142520000|2021-06-08 08:55:20|82793.4|82768.4|82792.4|82767.4|82793.9|82768.9|82791.8|82766.8|29
1623142530000|2021-06-08 08:55:30|82792.2|82767.2|82794.5|82769.5|82795|82770|82791.8|82766.8|27
1623142540000|2021-06-08 08:55:40|82794.3|82769.3|82793.2|82768.2|82794.7|82769.7|82791.5|82766.5|36
1623142550000|2021-06-08 08:55:50|82793.1|82768.1|82791.4|82766.4|82793.9|82768.9|82791|82766|27
1623142560000|2021-06-08 08:56:00|82791.2|82766.2|82790.9|82765.9|82791.8|82766.8|82790.9|82765.9|27
1623142570000|2021-06-08 08:56:10|82791|82766|82784.6|82759.6|82791.6|82766.6|82783.9|82758.9|27
1623142580000|2021-06-08 08:56:20|82785.8|82760.8|82783.2|82758.2|82786.3|82761.3|82781.4|82756.4|32
1623142590000|2021-06-08 08:56:30|82783.1|82758.1|82779.9|82754.9|82783.6|82758.6|82778.9|82753.9|31
1623142600000|2021-06-08 08:56:40|82780.1|82755.1|82780.5|82755.5|82782|82757|82779.4|82754.4|29
1623142610000|2021-06-08 08:56:50|82780.1|82755.1|82780.7|82755.7|82780.8|82755.8|82780|82755|16
1623142620000|2021-06-08 08:57:00|82780.9|82755.9|82787.4|82762.4|82787.4|82762.4|82780.7|82755.7|33
1623142630000|2021-06-08 08:57:10|82787.5|82762.5|82786.2|82761.2|82788|82763|82785.7|82760.7|40
1623142640000|2021-06-08 08:57:20|82785.9|82760.9|82784.9|82759.9|82786.7|82761.7|82784.7|82759.7|34
1623142650000|2021-06-08 08:57:30|82785.3|82760.3|82785.5|82760.5|82785.9|82760.9|82780.7|82755.7|44
1623142660000|2021-06-08 08:57:40|82785.2|82760.2|82785.3|82760.3|82797.6|82764.1|82783.9|82746.5|43
1623142670000|2021-06-08 08:57:50|82785.4|82760.4|82784.7|82759.7|82787.5|82762.5|82784.5|82759.5|38
1623142680000|2021-06-08 08:58:00|82785|82760|82778.1|82753.1|82785|82760|82776.8|82751.8|33
1623142690000|2021-06-08 08:58:10|82778.6|82753.6|82779.8|82754.8|82782.2|82757.2|82778.6|82753.6|35
1623142700000|2021-06-08 08:58:20|82779.4|82754.4|82784|82759|82786.2|82761.2|82779.2|82754.2|49
1623142710000|2021-06-08 08:58:30|82784.8|82759.8|82787.1|82762.1|82787.9|82762.9|82781.6|82756.6|31
1623142720000|2021-06-08 08:58:40|82786.4|82761.4|82781|82756|82787|82762|82781|82756|41
1623142730000|2021-06-08 08:58:50|82781.2|82756.2|82781.5|82756.5|82784.4|82759.4|82781.2|82756.2|28
1623142740000|2021-06-08 08:59:00|82782.3|82757.3|82781.7|82756.7|82783.9|82758.9|82781.6|82756.6|35
1623142750000|2021-06-08 08:59:10|82782.2|82757.2|82783.2|82758.2|82783.5|82758.5|82781.4|82756.4|31
1623142760000|2021-06-08 08:59:20|82782.9|82757.9|82786.8|82761.8|82787.4|82762.4|82782.8|82757.8|40
1623142770000|2021-06-08 08:59:30|82787.4|82762.4|82814.6|82764.6|82816.4|82774.7|82787.2|82755.6|66
1623142780000|2021-06-08 08:59:40|82812.9|82762.9|82807.1|82757.1|82813.8|82773.8|82796.4|82756.1|52
1623142790000|2021-06-08 08:59:50|82807|82757|82834.7|82784.7|82838.3|82788.3|82806.7|82756.7|63
1623142800000|2021-06-08 09:00:00|82833.6|82783.6|82838.1|82788.1|82843.1|82793.1|82832.5|82782.5|70
1623142810000|2021-06-08 09:00:10|82837.3|82787.3|82835.3|82785.3|82841.7|82805.1|82820.8|82781.5|63
1623142820000|2021-06-08 09:00:20|82835.5|82785.5|82821.7|82796.7|82838.6|82801.5|82820.2|82785.5|55
1623142830000|2021-06-08 09:00:30|82821.5|82796.5|82828|82803|82828.3|82803.3|82816|82791|51
1623142840000|2021-06-08 09:00:40|82827.7|82802.7|82823.2|82798.2|82831.1|82806.1|82823.2|82798.2|49
1623142850000|2021-06-08 09:00:50|82823.9|82798.9|82822.3|82797.3|82827.8|82802.8|82820.8|82795.8|48
1623142860000|2021-06-08 09:01:00|82823.4|82798.4|82835.6|82810.6|82849|82812.7|82818.2|82793.2|61
1623142870000|2021-06-08 09:01:10|82836.1|82811.1|82831.5|82806.5|82836.2|82811.2|82829.9|82804.9|51
1623142880000|2021-06-08 09:01:20|82831.8|82806.8|82826.6|82801.6|82831.8|82806.8|82826.6|82801.6|47
1623142890000|2021-06-08 09:01:30|82827|82802|82827.3|82802.3|82829.3|82804.3|82826.1|82801.1|45
1623142900000|2021-06-08 09:01:40|82827.5|82802.5|82828.8|82803.8|82831.9|82806.9|82822.3|82797.3|46
1623142910000|2021-06-08 09:01:50|82829.2|82804.2|82840.5|82815.5|82842|82817|82828.3|82803.3|43
1623142920000|2021-06-08 09:02:00|82840.8|82815.8|82850.1|82825.1|82850.1|82825.1|82840.3|82815.3|25
1623142930000|2021-06-08 09:02:10|82850.2|82825.2|82854.3|82829.3|82856.5|82831.5|82846.2|82821.2|55
1623142940000|2021-06-08 09:02:20|82854.9|82829.9|82852.2|82827.2|82855.8|82830.8|82852.2|82827.2|38
1623142950000|2021-06-08 09:02:30|82852.4|82827.4|82853.2|82828.2|82855.3|82830.3|82851.9|82826.9|31
1623142960000|2021-06-08 09:02:40|82853.5|82828.5|82850.8|82825.8|82855.7|82830.7|82850.6|82825.6|52
1623142970000|2021-06-08 09:02:50|82851.2|82826.2|82847.8|82822.8|82851.3|82826.3|82847.6|82822.6|43
1623142980000|2021-06-08 09:03:00|82847.9|82822.9|82846.7|82821.7|82848.1|82823.1|82843.9|82818.9|34
1623142990000|2021-06-08 09:03:10|82846.5|82821.5|82846.5|82821.5|82848.8|82823.8|82845|82820|35
1623143000000|2021-06-08 09:03:20|82846.9|82821.9|82841|82816|82849|82824|82839.6|82814.6|41
1623143010000|2021-06-08 09:03:30|82840.8|82815.8|82841.1|82816.1|82842.5|82817.5|82839|82814|42
1623143020000|2021-06-08 09:03:40|82840.8|82815.8|82839.3|82814.3|82840.9|82815.9|82837.3|82812.3|14
1623143030000|2021-06-08 09:03:50|82838.6|82813.6|82845.5|82820.5|82847.9|82822.9|82838.4|82813.4|39
1623143040000|2021-06-08 09:04:00|82845.2|82820.2|82841.7|82816.7|82847.4|82822.4|82840.9|82815.9|43
1623143050000|2021-06-08 09:04:10|82841.1|82816.1|82842.5|82817.5|82843.8|82818.8|82841|82816|30
1623143060000|2021-06-08 09:04:20|82843.2|82818.2|82843.9|82818.9|82846|82821|82842.3|82817.3|35
1623143070000|2021-06-08 09:04:30|82843.7|82818.7|82847.4|82822.4|82848.2|82823.2|82843.5|82818.5|31
1623143080000|2021-06-08 09:04:40|82847.7|82822.7|82844.8|82819.8|82847.7|82822.7|82843.4|82818.4|41
1623143090000|2021-06-08 09:04:50|82844.5|82819.5|82839.1|82814.1|82847.6|82822.6|82838.4|82813.4|38
1623143100000|2021-06-08 09:05:00|82839.7|82814.7|82839.3|82814.3|82840.1|82815.1|82838.1|82813.1|27
1623143110000|2021-06-08 09:05:10|82839.7|82814.7|82838.6|82813.6|82839.8|82814.8|82836.6|82811.6|19
1623143120000|2021-06-08 09:05:20|82836.4|82811.4|82835.2|82810.2|82836.9|82811.9|82834.5|82809.5|26
1623143130000|2021-06-08 09:05:30|82835.1|82810.1|82832.1|82807.1|82835.5|82810.5|82832.1|82807.1|28
1623143140000|2021-06-08 09:05:40|82831.9|82806.9|82821.7|82796.7|82832.6|82807.6|82821.7|82796.7|39
1623143150000|2021-06-08 09:05:50|82821.8|82796.8|82828.2|82803.2|82829.4|82804.4|82821.8|82796.8|51
1623143160000|2021-06-08 09:06:00|82827.9|82802.9|82833.2|82808.2|82833.8|82808.8|82826.8|82801.8|55
1623143170000|2021-06-08 09:06:10|82835.4|82810.4|82829.3|82804.3|82835.4|82810.4|82827.5|82802.5|53
1623143180000|2021-06-08 09:06:20|82829.2|82804.2|82825.8|82800.8|82830.4|82805.4|82825.1|82800.1|42
1623143190000|2021-06-08 09:06:30|82826|82801|82827.5|82802.5|82827.5|82802.5|82825.7|82800.7|24
1623143200000|2021-06-08 09:06:40|82828.1|82803.1|82829.2|82804.2|82830.2|82805.2|82827.5|82802.5|26
1623143210000|2021-06-08 09:06:50|82829|82804|82830.4|82805.4|82830.6|82805.6|82828.7|82803.7|34
1623143220000|2021-06-08 09:07:00|82829.9|82804.9|82831.9|82806.9|82834.8|82809.8|82829.9|82804.9|43
1623143230000|2021-06-08 09:07:10|82832|82807|82833.8|82808.8|82835.1|82810.1|82831.9|82806.9|37
1623143240000|2021-06-08 09:07:20|82833.9|82808.9|82834.2|82809.2|82835.4|82810.4|82833.4|82808.4|25
1623143250000|2021-06-08 09:07:30|82834|82809|82836.4|82811.4|82836.7|82811.7|82833.9|82808.9|17
1623143260000|2021-06-08 09:07:40|82836.3|82811.3|82831.7|82806.7|82836.5|82811.5|82831.7|82806.7|40
1623143270000|2021-06-08 09:07:50|82831.9|82806.9|82833|82808|82833.2|82808.2|82830.8|82805.8|42
1623143280000|2021-06-08 09:08:00|82831.2|82806.2|82834.6|82809.6|82835.7|82810.7|82822|82797|60
1623143290000|2021-06-08 09:08:10|82834.8|82809.8|82839.4|82814.4|82839.8|82814.8|82834|82809|31
1623143300000|2021-06-08 09:08:20|82840.3|82815.3|82840.4|82815.4|82840.4|82815.4|82837.9|82812.9|30
1623143310000|2021-06-08 09:08:30|82840.1|82815.1|82841.1|82816.1|82843.2|82818.2|82839|82814|31
1623143320000|2021-06-08 09:08:40|82841.3|82816.3|82841.2|82816.2|82841.6|82816.6|82840.2|82815.2|34
1623143330000|2021-06-08 09:08:50|82841|82816|82837.2|82812.2|82841.5|82816.5|82837.2|82812.2|31
1623143340000|2021-06-08 09:09:00|82837.9|82812.9|82837.2|82812.2|82839.8|82814.8|82835.1|82810.1|37
1623143350000|2021-06-08 09:09:10|82836.9|82811.9|82834.3|82809.3|82837.3|82812.3|82832.9|82807.9|37
1623143360000|2021-06-08 09:09:20|82835.9|82810.9|82836.5|82811.5|82837.2|82812.2|82835.7|82810.7|31
1623143370000|2021-06-08 09:09:30|82836.7|82811.7|82833.7|82808.7|82836.9|82811.9|82832.4|82807.4|37
1623143380000|2021-06-08 09:09:40|82833.8|82808.8|82828.5|82803.5|82834.3|82809.3|82828.5|82803.5|41
1623143390000|2021-06-08 09:09:50|82828.9|82803.9|82828.2|82803.2|82828.9|82803.9|82827.5|82802.5|36
1623143400000|2021-06-08 09:10:00|82827.3|82802.3|82829.7|82804.7|82831.5|82806.5|82827.3|82802.3|31
1623143410000|2021-06-08 09:10:10|82829.8|82804.8|82829.3|82804.3|82830.2|82805.2|82829|82804|22
1623143420000|2021-06-08 09:10:20|82829.5|82804.5|82830.6|82805.6|82831.5|82806.5|82829.1|82804.1|16
1623143430000|2021-06-08 09:10:30|82830.7|82805.7|82828.7|82803.7|82832|82807|82828.7|82803.7|27
1623143440000|2021-06-08 09:10:40|82830.2|82805.2|82829.4|82804.4|82830.2|82805.2|82828.1|82803.1|27
1623143450000|2021-06-08 09:10:50|82828.4|82803.4|82832.1|82807.1|82832.1|82807.1|82828.1|82803.1|40
1623143460000|2021-06-08 09:11:00|82831.9|82806.9|82828.6|82803.6|82832|82807|82827.7|82802.7|28
1623143470000|2021-06-08 09:11:10|82828.5|82803.5|82830.3|82805.3|82832.2|82807.2|82827.5|82802.5|28
1623143480000|2021-06-08 09:11:20|82830|82805|82830.4|82805.4|82831.4|82806.4|82828.5|82803.5|37
1623143490000|2021-06-08 09:11:30|82830.6|82805.6|82828.8|82803.8|82831|82806|82827.4|82802.4|37
1623143500000|2021-06-08 09:11:40|82829.8|82804.8|82829|82804|82831.7|82806.7|82826.9|82801.9|51
1623143510000|2021-06-08 09:11:50|82828.5|82803.5|82828.1|82803.1|82829.6|82804.6|82827.8|82802.8|30
1623143520000|2021-06-08 09:12:00|82827.9|82802.9|82828.6|82803.6|82829.4|82804.4|82827.8|82802.8|26
1623143530000|2021-06-08 09:12:10|82828.5|82803.5|82817.9|82792.9|82829|82804|82817.9|82792.9|31
1623143540000|2021-06-08 09:12:20|82817.8|82792.8|82809.5|82784.5|82818.4|82793.4|82808.1|82783.1|55
1623143550000|2021-06-08 09:12:30|82809.1|82784.1|82821.1|82796.1|82821.6|82796.6|82808.5|82783.5|50
1623143560000|2021-06-08 09:12:40|82820.9|82795.9|82820.3|82795.3|82821.7|82796.7|82819.3|82794.3|36
1623143570000|2021-06-08 09:12:50|82820.4|82795.4|82818.2|82793.2|82820.6|82795.6|82816.4|82791.4|36
1623143580000|2021-06-08 09:13:00|82818.4|82793.4|82815.3|82790.3|82829|82793.6|82815|82778.5|47
1623143590000|2021-06-08 09:13:10|82815.2|82790.2|82814.7|82789.7|82817.4|82792.4|82814.2|82789.2|33
1623143600000|2021-06-08 09:13:20|82815.4|82790.4|82817|82792|82817.3|82792.3|82814.7|82789.7|33
1623143610000|2021-06-08 09:13:30|82817.1|82792.1|82814.5|82789.5|82818|82793|82814.1|82789.1|28
1623143620000|2021-06-08 09:13:40|82814.2|82789.2|82812.7|82787.7|82814.8|82789.8|82811.7|82786.7|25
1623143630000|2021-06-08 09:13:50|82812.6|82787.6|82818.4|82793.4|82819|82794|82812.5|82787.5|42
1623143640000|2021-06-08 09:14:00|82818.1|82793.1|82814.7|82789.7|82819.3|82794.3|82814.7|82789.7|30
1623143650000|2021-06-08 09:14:10|82814.8|82789.8|82813.2|82788.2|82814.8|82789.8|82812.5|82787.5|40
1623143660000|2021-06-08 09:14:20|82813.1|82788.1|82814.3|82789.3|82815.5|82790.5|82812.9|82787.9|22
1623143670000|2021-06-08 09:14:30|82813.9|82788.9|82809.3|82784.3|82814.3|82789.3|82809.3|82784.3|33
1623143680000|2021-06-08 09:14:40|82809.5|82784.5|82809.6|82784.6|82810.4|82785.4|82809.4|82784.4|29
1623143690000|2021-06-08 09:14:50|82809.7|82784.7|82811.6|82786.6|82811.8|82786.8|82809.7|82784.7|36
1623143700000|2021-06-08 09:15:00|82811.1|82786.1|82810.6|82785.6|82813.7|82788.7|82808.3|82783.3|47
1623143710000|2021-06-08 09:15:10|82810.5|82785.5|82813.2|82788.2|82814.6|82789.6|82810.4|82785.4|35
1623143720000|2021-06-08 09:15:20|82813.5|82788.5|82817.9|82792.9|82819.1|82794.1|82812.4|82787.4|32
1623143730000|2021-06-08 09:15:30|82817.8|82792.8|82817.4|82792.4|82823.3|82798.3|82817.3|82792.3|50
1623143740000|2021-06-08 09:15:40|82817.3|82792.3|82817.2|82792.2|82817.9|82792.9|82814.9|82789.9|36
1623143750000|2021-06-08 09:15:50|82817|82792|82817.6|82792.6|82819.5|82794.5|82815.9|82790.9|29
1623143760000|2021-06-08 09:16:00|82817.5|82792.5|82813.3|82788.3|82817.5|82792.5|82813.3|82788.3|31
1623143770000|2021-06-08 09:16:10|82813.7|82788.7|82816.3|82791.3|82816.8|82791.8|82813.5|82788.5|28
1623143780000|2021-06-08 09:16:20|82816.2|82791.2|82823|82798|82825|82800|82816.2|82791.2|38
1623143790000|2021-06-08 09:16:30|82823.1|82798.1|82824.6|82799.6|82824.6|82799.6|82822.7|82797.7|35
1623143800000|2021-06-08 09:16:40|82824.3|82799.3|82828.6|82803.6|82829.9|82804.9|82824.1|82799.1|39
1623143810000|2021-06-08 09:16:50|82828.7|82803.7|82829|82804|82829.2|82804.2|82828.6|82803.6|18
1623143820000|2021-06-08 09:17:00|82828.9|82803.9|82828.5|82803.5|82828.9|82803.9|82828.3|82803.3|12
1623143830000|2021-06-08 09:17:10|82828.4|82803.4|82826.7|82801.7|82829.2|82804.2|82826.5|82801.5|17
1623143840000|2021-06-08 09:17:20|82826.5|82801.5|82826.1|82801.1|82828.5|82803.5|82825.2|82800.2|35
1623143850000|2021-06-08 09:17:30|82826.2|82801.2|82833.6|82808.6|82833.9|82808.9|82825.9|82800.9|48
1623143860000|2021-06-08 09:17:40|82833.7|82808.7|82832.6|82807.6|82839.1|82814.1|82831.9|82806.9|36
1623143870000|2021-06-08 09:17:50|82832.4|82807.4|82832.7|82807.7|82835.2|82810.2|82832|82807|41
1623143880000|2021-06-08 09:18:00|82832.8|82807.8|82852.9|82827.9|82854.3|82829.3|82832.7|82807.7|51
1623143890000|2021-06-08 09:18:10|82851.7|82826.7|82847.1|82822.1|82852.4|82827.4|82847|82822|35
1623143900000|2021-06-08 09:18:20|82847.5|82822.5|82847.6|82822.6|82848.1|82823.1|82846.3|82821.3|26
1623143910000|2021-06-08 09:18:30|82847.5|82822.5|82855|82830|82857.1|82832.1|82847.5|82822.5|36
1623143920000|2021-06-08 09:18:40|82855.5|82830.5|82862.9|82837.9|82863.4|82838.4|82855.5|82830.5|57
1623143930000|2021-06-08 09:18:50|82862.7|82837.7|82861.5|82836.5|82863.4|82838.4|82860.4|82835.4|30
1623143940000|2021-06-08 09:19:00|82861.6|82836.6|82863.8|82838.8|82863.8|82838.8|82860.8|82835.8|32
1623143950000|2021-06-08 09:19:10|82863.5|82838.5|82854.7|82829.7|82865.1|82840.1|82854.7|82829.7|44
1623143960000|2021-06-08 09:19:20|82855|82830|82857.1|82832.1|82858.3|82833.3|82852.6|82827.6|54
1623143970000|2021-06-08 09:19:30|82857.2|82832.2|82863.5|82838.5|82864.1|82839.1|82855.7|82830.7|44
1623143980000|2021-06-08 09:19:40|82864|82839|82862.6|82837.6|82868.6|82843.6|82862.6|82837.6|42
1623143990000|2021-06-08 09:19:50|82863.1|82838.1|82859.5|82834.5|82863.2|82838.2|82858.4|82833.4|53
1623144000000|2021-06-08 09:20:00|82860.6|82835.6|82863|82838|82865.5|82840.5|82859.7|82834.7|55
1623144010000|2021-06-08 09:20:10|82863.1|82838.1|82870.2|82845.2|82871.4|82846.4|82862.8|82837.8|57
1623144020000|2021-06-08 09:20:20|82869.9|82844.9|82876.3|82851.3|82876.7|82851.7|82869.2|82844.2|37
1623144030000|2021-06-08 09:20:30|82876.5|82851.5|82878.1|82853.1|82878.1|82853.1|82873|82848|58
1623144040000|2021-06-08 09:20:40|82877.7|82852.7|82877.7|82852.7|82878.1|82853.1|82876.5|82851.5|32
1623144050000|2021-06-08 09:20:50|82877.2|82852.2|82874.8|82849.8|82877.6|82852.6|82874.2|82849.2|62
1623144060000|2021-06-08 09:21:00|82872.7|82847.7|82870.7|82845.7|82873.4|82848.4|82870.7|82845.7|20
1623144070000|2021-06-08 09:21:10|82870.5|82845.5|82870.9|82845.9|82872.5|82847.5|82870.4|82845.4|30
1623144080000|2021-06-08 09:21:20|82870.6|82845.6|82870.1|82845.1|82871.5|82846.5|82869.8|82844.8|19
1623144090000|2021-06-08 09:21:30|82870|82845|82870.3|82845.3|82872|82847|82869.5|82844.5|26
1623144100000|2021-06-08 09:21:40|82870.4|82845.4|82868.1|82843.1|82871.7|82846.7|82867|82842|48
1623144110000|2021-06-08 09:21:50|82867.1|82842.1|82861.6|82836.6|82867.1|82842.1|82860.8|82835.8|49
1623144120000|2021-06-08 09:22:00|82861|82836|82859.2|82834.2|82861.4|82836.4|82859.2|82834.2|23
1623144130000|2021-06-08 09:22:10|82859|82834|82860.2|82835.2|82862.3|82837.3|82859|82834|44
1623144140000|2021-06-08 09:22:20|82859.4|82834.4|82852.6|82827.6|82860.3|82835.3|82852.5|82827.5|38
1623144150000|2021-06-08 09:22:30|82852.8|82827.8|82852.1|82827.1|82852.8|82827.8|82851.8|82826.8|22
1623144160000|2021-06-08 09:22:40|82852|82827|82852|82827|82852.3|82827.3|82851.6|82826.6|25
1623144170000|2021-06-08 09:22:50|82852.5|82827.5|82850.1|82825.1|82852.5|82827.5|82849.2|82824.2|23
1623144180000|2021-06-08 09:23:00|82850|82825|82848.7|82823.7|82850|82825|82848.7|82823.7|21
1623144190000|2021-06-08 09:23:10|82848.5|82823.5|82848.8|82823.8|82850|82825|82847.8|82822.8|45
1623144200000|2021-06-08 09:23:20|82848.7|82823.7|82851.7|82826.7|82852.9|82827.9|82848.3|82823.3|39
1623144210000|2021-06-08 09:23:30|82852|82827|82851.3|82826.3|82852.7|82827.7|82851.3|82826.3|29
1623144220000|2021-06-08 09:23:40|82851.1|82826.1|82850|82825|82851.4|82826.4|82849.7|82824.7|34
1623144230000|2021-06-08 09:23:50|82847.7|82822.7|82845.8|82820.8|82847.7|82822.7|82843.3|82818.3|39
1623144240000|2021-06-08 09:24:00|82845.9|82820.9|82844.7|82819.7|82846.9|82821.9|82844.2|82819.2|39
1623144250000|2021-06-08 09:24:10|82844.8|82819.8|82846.2|82821.2|82846.2|82821.2|82844.2|82819.2|21
1623144260000|2021-06-08 09:24:20|82845.8|82820.8|82841.1|82816.1|82847.6|82822.6|82840.5|82815.5|49
1623144270000|2021-06-08 09:24:30|82842.1|82817.1|82839.6|82814.6|82843|82818|82836.4|82811.4|46
1623144280000|2021-06-08 09:24:40|82838.6|82813.6|82842.8|82817.8|82845.2|82820.2|82838.6|82813.6|30
1623144290000|2021-06-08 09:24:50|82840.9|82815.9|82844.4|82819.4|82845.5|82820.5|82840.9|82815.9|30
1623144300000|2021-06-08 09:25:00|82845.6|82820.6|82852.7|82827.7|82854.1|82829.1|82844.3|82819.3|36
1623144310000|2021-06-08 09:25:10|82852.8|82827.8|82850.3|82825.3|82853.8|82828.8|82849.8|82824.8|43
1623144320000|2021-06-08 09:25:20|82849.8|82824.8|82850.8|82825.8|82852|82827|82845.9|82820.9|37
1623144330000|2021-06-08 09:25:30|82851.2|82826.2|82852.1|82827.1|82852.1|82827.1|82850.5|82825.5|18
1623144340000|2021-06-08 09:25:40|82851.9|82826.9|82854|82829|82854.8|82829.8|82850.9|82825.9|20
1623144350000|2021-06-08 09:25:50|82853.5|82828.5|82859.7|82834.7|82860.5|82835.5|82853.4|82828.4|39
1623144360000|2021-06-08 09:26:00|82857.5|82832.5|82856.1|82831.1|82859|82834|82854.6|82829.6|41
1623144370000|2021-06-08 09:26:10|82856.3|82831.3|82859.1|82834.1|82859.4|82834.4|82856.3|82831.3|29
1623144380000|2021-06-08 09:26:20|82859.2|82834.2|82857.9|82832.9|82859.6|82834.6|82856.7|82831.7|29
1623144390000|2021-06-08 09:26:30|82859.7|82834.7|82870.1|82845.1|82870.1|82845.1|82857.2|82832.2|37
1623144400000|2021-06-08 09:26:40|82873.1|82848.1|82873.2|82848.2|82874|82849|82871.3|82846.3|31
1623144410000|2021-06-08 09:26:50|82873.3|82848.3|82874.4|82849.4|82875.4|82850.4|82873.3|82848.3|40
1623144420000|2021-06-08 09:27:00|82874.3|82849.3|82871.4|82846.4|82874.4|82849.4|82867.2|82842.2|34
1623144430000|2021-06-08 09:27:10|82871.6|82846.6|82875.6|82850.6|82876.8|82851.8|82871.6|82846.6|39
1623144440000|2021-06-08 09:27:20|82876.5|82851.5|82879.1|82854.1|82879.4|82854.4|82875.6|82850.6|44
1623144450000|2021-06-08 09:27:30|82879.7|82854.7|82878.6|82853.6|82880.1|82855.1|82875.4|82850.4|41
1623144460000|2021-06-08 09:27:40|82878.2|82853.2|82866.4|82841.4|82878.8|82853.8|82866.4|82841.4|49
1623144470000|2021-06-08 09:27:50|82866.2|82841.2|82862.9|82837.9|82868.1|82843.1|82859.2|82834.2|43
1623144480000|2021-06-08 09:28:00|82863.2|82838.2|82869|82844|82869.4|82844.4|82862.9|82837.9|49
1623144490000|2021-06-08 09:28:10|82869.4|82844.4|82867.8|82842.8|82870.4|82845.4|82867.4|82842.4|42
1623144500000|2021-06-08 09:28:20|82867.7|82842.7|82864.7|82839.7|82868|82843|82862.1|82837.1|44
1623144510000|2021-06-08 09:28:30|82864.6|82839.6|82868.6|82843.6|82868.6|82843.6|82864.3|82839.3|46
1623144520000|2021-06-08 09:28:40|82868.7|82843.7|82858.3|82833.3|82878.3|82844.4|82857.5|82828.3|53
1623144530000|2021-06-08 09:28:50|82859|82834|82858.6|82833.6|82860.3|82835.3|82857|82832|45
1623144540000|2021-06-08 09:29:00|82858.5|82833.5|82854|82829|82858.5|82833.5|82853.7|82828.7|54
1623144550000|2021-06-08 09:29:10|82853.8|82828.8|82855.8|82830.8|82859.4|82834.4|82853.1|82828.1|39
1623144560000|2021-06-08 09:29:20|82855.5|82830.5|82854.8|82829.8|82858.7|82833.7|82854.4|82829.4|59
1623144570000|2021-06-08 09:29:30|82854.1|82829.1|82860.6|82835.6|82861.6|82836.6|82854.1|82829.1|46
1623144580000|2021-06-08 09:29:40|82860.8|82835.8|82861|82836|82862.4|82837.4|82860.4|82835.4|37
1623144590000|2021-06-08 09:29:50|82860.9|82835.9|82853.9|82828.9|82860.9|82835.9|82851.7|82826.7|58
1623144600000|2021-06-08 09:30:00|82853.6|82828.6|82851.9|82826.9|82853.9|82828.9|82851.9|82826.9|38
1623144610000|2021-06-08 09:30:10|82851.8|82826.8|82854.6|82829.6|82854.6|82829.6|82850.5|82825.5|55
1623144620000|2021-06-08 09:30:20|82854.4|82829.4|82854.9|82829.9|82855.8|82830.8|82853.3|82828.3|43
1623144630000|2021-06-08 09:30:30|82854.6|82829.6|82852.2|82827.2|82861|82836|82851.6|82826.6|61
1623144640000|2021-06-08 09:30:40|82852.7|82827.7|82853.3|82828.3|82853.9|82828.9|82851.9|82826.9|35
1623144650000|2021-06-08 09:30:50|82853|82828|82850.5|82825.5|82853.4|82828.4|82850.2|82825.2|27
1623144660000|2021-06-08 09:31:00|82850.9|82825.9|82853.4|82828.4|82853.4|82828.4|82850.2|82825.2|33
1623144670000|2021-06-08 09:31:10|82853.5|82828.5|82849.2|82824.2|82853.5|82828.5|82848.4|82823.4|43
1623144680000|2021-06-08 09:31:20|82848.9|82823.9|82848.6|82823.6|82862.4|82825.1|82844|82812.4|47
1623144690000|2021-06-08 09:31:30|82849.1|82824.1|82852.7|82827.7|82854.3|82829.3|82849.1|82824.1|45
1623144700000|2021-06-08 09:31:40|82853|82828|82852.9|82827.9|82854|82829|82852.1|82827.1|39
1623144710000|2021-06-08 09:31:50|82853.1|82828.1|82853.5|82828.5|82853.5|82828.5|82852.7|82827.7|25
1623144720000|2021-06-08 09:32:00|82853.4|82828.4|82852|82827|82854.7|82829.7|82852|82827|32
1623144730000|2021-06-08 09:32:10|82851.9|82826.9|82848.9|82823.9|82852|82827|82848|82823|33
1623144740000|2021-06-08 09:32:20|82849|82824|82846.4|82821.4|82849.1|82824.1|82846.4|82821.4|25
1623144750000|2021-06-08 09:32:30|82847|82822|82841|82816|82848.1|82823.1|82837.4|82812.4|54
1623144760000|2021-06-08 09:32:40|82840.9|82815.9|82841.8|82816.8|82844.4|82819.4|82839.9|82814.9|51
1623144770000|2021-06-08 09:32:50|82841.7|82816.7|82843|82818|82843|82818|82841.5|82816.5|27
1623144780000|2021-06-08 09:33:00|82842.9|82817.9|82845.5|82820.5|82845.5|82820.5|82840|82815|28
1623144790000|2021-06-08 09:33:10|82843.6|82818.6|82842.9|82817.9|82843.6|82818.6|82841.7|82816.7|34
1623144800000|2021-06-08 09:33:20|82842.7|82817.7|82838.5|82813.5|82842.8|82817.8|82837.6|82812.6|37
1623144810000|2021-06-08 09:33:30|82838|82813|82830|82805|82838.4|82813.4|82828.8|82803.8|43
1623144820000|2021-06-08 09:33:40|82829.5|82804.5|82828.5|82803.5|82830.4|82805.4|82828|82803|34
1623144830000|2021-06-08 09:33:50|82828.4|82803.4|82819.8|82794.8|82828.4|82803.4|82819.2|82794.2|47
1623144840000|2021-06-08 09:34:00|82820.9|82795.9|82825.1|82800.1|82833.2|82808.2|82820.9|82795.9|52
1623144850000|2021-06-08 09:34:10|82825.8|82800.8|82826.2|82801.2|82829.8|82804.8|82823.2|82798.2|45
1623144860000|2021-06-08 09:34:20|82826.4|82801.4|82826.4|82801.4|82827.1|82802.1|82824.5|82799.5|34
1623144870000|2021-06-08 09:34:30|82826.1|82801.1|82821.2|82796.2|82827.4|82802.4|82820.2|82795.2|46
1623144880000|2021-06-08 09:34:40|82820.3|82795.3|82815.9|82790.9|82820.3|82795.3|82815.9|82790.9|41
1623144890000|2021-06-08 09:34:50|82815.7|82790.7|82808.8|82783.8|82815.7|82790.7|82808|82783|41
1623144900000|2021-06-08 09:35:00|82809.3|82784.3|82805.5|82780.5|82809.4|82784.4|82804.9|82779.9|27
1623144910000|2021-06-08 09:35:10|82806.4|82781.4|82810.3|82785.3|82813.2|82788.2|82805|82780|50
1623144920000|2021-06-08 09:35:20|82809.6|82784.6|82808.6|82783.6|82809.9|82784.9|82807.1|82782.1|42
1623144930000|2021-06-08 09:35:30|82807.4|82782.4|82806.4|82781.4|82809.6|82784.6|82804.7|82779.7|33
1623144940000|2021-06-08 09:35:40|82807.1|82782.1|82802.6|82777.6|82807.9|82782.9|82802.6|82777.6|44
1623144950000|2021-06-08 09:35:50|82802.7|82777.7|82804.2|82779.2|82804.7|82779.7|82802.2|82777.2|28
1623144960000|2021-06-08 09:36:00|82802.7|82777.7|82801.8|82776.8|82803.8|82778.8|82800.1|82775.1|52
1623144970000|2021-06-08 09:36:10|82802.1|82777.1|82801.8|82776.8|82802.6|82777.6|82800.9|82775.9|34
1623144980000|2021-06-08 09:36:20|82801.9|82776.9|82806.4|82781.4|82808.9|82783.9|82801.3|82776.3|50
1623144990000|2021-06-08 09:36:30|82807|82782|82813.3|82788.3|82813.4|82788.4|82803.6|82778.6|44
1623145000000|2021-06-08 09:36:40|82813.5|82788.5|82814.2|82789.2|82816.3|82791.3|82813.2|82788.2|36
1623145010000|2021-06-08 09:36:50|82814|82789|82812.6|82787.6|82815|82790|82811.2|82786.2|36
1623145020000|2021-06-08 09:37:00|82812.9|82787.9|82818|82793|82818.5|82793.5|82812.1|82787.1|44
1623145030000|2021-06-08 09:37:10|82816.8|82791.8|82818.8|82793.8|82819.3|82794.3|82816.7|82791.7|28
1623145040000|2021-06-08 09:37:20|82818.6|82793.6|82819.1|82794.1|82819.6|82794.6|82818.3|82793.3|21
1623145050000|2021-06-08 09:37:30|82818.8|82793.8|82817.4|82792.4|82819.3|82794.3|82817.1|82792.1|27
1623145060000|2021-06-08 09:37:40|82817.6|82792.6|82816.8|82791.8|82817.6|82792.6|82815.9|82790.9|20
1623145070000|2021-06-08 09:37:50|82816.7|82791.7|82816.3|82791.3|82817.1|82792.1|82814.5|82789.5|22
1623145080000|2021-06-08 09:38:00|82816.4|82791.4|82812.6|82787.6|82817.2|82792.2|82810.8|82785.8|34
1623145090000|2021-06-08 09:38:10|82812.5|82787.5|82814.4|82789.4|82814.5|82789.5|82812.4|82787.4|17
1623145100000|2021-06-08 09:38:20|82814|82789|82813.5|82788.5|82814.3|82789.3|82813.1|82788.1|15
1623145110000|2021-06-08 09:38:30|82813.4|82788.4|82813.9|82788.9|82813.9|82788.9|82813.1|82788.1|11
1623145120000|2021-06-08 09:38:40|82813.7|82788.7|82810.4|82785.4|82814.4|82789.4|82809.6|82784.6|37
1623145130000|2021-06-08 09:38:50|82810.3|82785.3|82809.8|82784.8|82811|82786|82809.3|82784.3|24
1623145140000|2021-06-08 09:39:00|82811.5|82786.5|82811.7|82786.7|82814.5|82789.5|82810.3|82785.3|58
1623145150000|2021-06-08 09:39:10|82811.6|82786.6|82811.7|82786.7|82812.3|82787.3|82811.2|82786.2|23
1623145160000|2021-06-08 09:39:20|82811.6|82786.6|82825.2|82800.2|82836.6|82800.2|82811.6|82786.6|29
1623145170000|2021-06-08 09:39:30|82828.2|82803.2|82830.5|82805.5|82833.7|82808.7|82828.2|82803.2|30
1623145180000|2021-06-08 09:39:40|82830.3|82805.3|82831.8|82806.8|82834.2|82809.2|82830|82805|20
1623145190000|2021-06-08 09:39:50|82832.6|82807.6|82834.3|82809.3|82835.1|82810.1|82832.6|82807.6|23
1623145200000|2021-06-08 09:40:00|82834.6|82809.6|82833|82808|82834.6|82809.6|82830.2|82805.2|42
1623145210000|2021-06-08 09:40:10|82833.3|82808.3|82837.3|82812.3|82837.6|82812.6|82830.5|82805.5|46
1623145220000|2021-06-08 09:40:20|82837.2|82812.2|82837.6|82812.6|82837.7|82812.7|82836.5|82811.5|38
1623145230000|2021-06-08 09:40:30|82837.5|82812.5|82842.9|82817.9|82845.2|82820.2|82837.5|82812.5|51
1623145240000|2021-06-08 09:40:40|82842.4|82817.4|82848.6|82823.6|82859.8|82825.6|82842.4|82809.8|36
1623145250000|2021-06-08 09:40:50|82849|82824|82857.6|82832.6|82857.6|82832.6|82847|82822|35
1623145260000|2021-06-08 09:41:00|82857.8|82832.8|82862.7|82837.7|82864.4|82839.4|82855.8|82830.8|41
1623145270000|2021-06-08 09:41:10|82862.8|82837.8|82861.9|82836.9|82863.3|82838.3|82859|82834|48
1623145280000|2021-06-08 09:41:20|82861.8|82836.8|82857.1|82832.1|82867.6|82842.6|82855.3|82830.3|52
1623145290000|2021-06-08 09:41:30|82857.5|82832.5|82858.4|82833.4|82858.5|82833.5|82856.3|82831.3|22
1623145300000|2021-06-08 09:41:40|82858.5|82833.5|82862.1|82837.1|82867.4|82842.4|82858.2|82833.2|46
1623145310000|2021-06-08 09:41:50|82861.2|82836.2|82861.7|82836.7|82863.4|82838.4|82861|82836|28
1623145320000|2021-06-08 09:42:00|82861.6|82836.6|82856.7|82831.7|82862.2|82837.2|82856.7|82831.7|43
1623145330000|2021-06-08 09:42:10|82856.8|82831.8|82857|82832|82857.6|82832.6|82856.6|82831.6|19
1623145340000|2021-06-08 09:42:20|82857.3|82832.3|82862.5|82837.5|82867.9|82842.9|82856.7|82831.7|58
1623145350000|2021-06-08 09:42:30|82862.9|82837.9|82863.8|82838.8|82867.5|82842.5|82862.9|82837.9|45
1623145360000|2021-06-08 09:42:40|82863.6|82838.6|82861.5|82836.5|82863.6|82838.6|82859.3|82834.3|26
1623145370000|2021-06-08 09:42:50|82861.4|82836.4|82863.1|82838.1|82863.3|82838.3|82860.5|82835.5|38
1623145380000|2021-06-08 09:43:00|82862.9|82837.9|82863.8|82838.8|82863.8|82838.8|82862.7|82837.7|32
1623145390000|2021-06-08 09:43:10|82863.9|82838.9|82863.1|82838.1|82864.9|82839.9|82863|82838|36
1623145400000|2021-06-08 09:43:20|82862.8|82837.8|82862.1|82837.1|82864.2|82839.2|82862.1|82837.1|31
1623145410000|2021-06-08 09:43:30|82862|82837|82859.3|82834.3|82862.4|82837.4|82859.3|82834.3|33
1623145420000|2021-06-08 09:43:40|82859.2|82834.2|82859.2|82834.2|82859.6|82834.6|82858.8|82833.8|19
1623145430000|2021-06-08 09:43:50|82859.4|82834.4|82861.8|82836.8|82862.2|82837.2|82859.4|82834.4|21
1623145440000|2021-06-08 09:44:00|82862|82837|82860.6|82835.6|82863.8|82838.8|82860.6|82835.6|42
1623145450000|2021-06-08 09:44:10|82860.5|82835.5|82865.2|82840.2|82865.4|82840.4|82860.4|82835.4|37
1623145460000|2021-06-08 09:44:20|82865|82840|82864|82839|82865.9|82840.9|82863.2|82838.2|39
1623145470000|2021-06-08 09:44:30|82863.7|82838.7|82863|82838|82863.8|82838.8|82862.5|82837.5|16
1623145480000|2021-06-08 09:44:40|82862.6|82837.6|82859.8|82834.8|82862.7|82837.7|82859.2|82834.2|34
1623145490000|2021-06-08 09:44:50|82860.5|82835.5|82859.4|82834.4|82860.5|82835.5|82858.3|82833.3|24
1623145500000|2021-06-08 09:45:00|82858.7|82833.7|82858.7|82833.7|82860.1|82835.1|82858|82833|32
1623145510000|2021-06-08 09:45:10|82858.9|82833.9|82854.9|82829.9|82859|82834|82854.8|82829.8|28
1623145520000|2021-06-08 09:45:20|82855.2|82830.2|82856.3|82831.3|82859.7|82834.7|82855.2|82830.2|43
1623145530000|2021-06-08 09:45:30|82856.7|82831.7|82855.5|82830.5|82857|82832|82855.3|82830.3|28
1623145540000|2021-06-08 09:45:40|82855.9|82830.9|82859.7|82834.7|82860.3|82835.3|82855.6|82830.6|33
1623145550000|2021-06-08 09:45:50|82859.9|82834.9|82859.2|82834.2|82863.3|82838.3|82859|82834|36
1623145560000|2021-06-08 09:46:00|82859.1|82834.1|82875.7|82850.7|82875.7|82850.7|82858.1|82833.1|45
1623145570000|2021-06-08 09:46:10|82874.9|82849.9|82875.7|82850.7|82876|82851|82874.3|82849.3|37
1623145580000|2021-06-08 09:46:20|82875.8|82850.8|82895.7|82870.7|82897.1|82872.1|82874.6|82849.6|50
1623145590000|2021-06-08 09:46:30|82895.9|82870.9|82896.9|82871.9|82898.1|82873.1|82895|82870|42
1623145600000|2021-06-08 09:46:40|82896.6|82871.6|82893.8|82868.8|82897.1|82872.1|82892.3|82867.3|48
1623145610000|2021-06-08 09:46:50|82892.8|82867.8|82886.3|82861.3|82892.9|82867.9|82885.3|82860.3|36
1623145620000|2021-06-08 09:47:00|82886|82861|82864.1|82839.1|82886.1|82861.1|82863.3|82838.3|47
1623145630000|2021-06-08 09:47:10|82864.4|82839.4|82864.4|82839.4|82864.9|82839.9|82862.6|82837.6|48
1623145640000|2021-06-08 09:47:20|82864.3|82839.3|82864.7|82839.7|82864.9|82839.9|82864.1|82839.1|32
1623145650000|2021-06-08 09:47:30|82864.4|82839.4|82862.2|82837.2|82864.6|82839.6|82861.8|82836.8|29
1623145660000|2021-06-08 09:47:40|82862.3|82837.3|82862.7|82837.7|82863.1|82838.1|82861.7|82836.7|24
1623145670000|2021-06-08 09:47:50|82862.4|82837.4|82867.8|82842.8|82868.1|82843.1|82861.9|82836.9|32
1623145680000|2021-06-08 09:48:00|82867.5|82842.5|82886.7|82861.7|82887.2|82862.2|82867.5|82842.5|43
1623145690000|2021-06-08 09:48:10|82886.6|82861.6|82890.6|82865.6|82891|82866|82886.4|82861.4|48
1623145700000|2021-06-08 09:48:20|82891.2|82866.2|82889.9|82864.9|82894.2|82869.2|82889.9|82864.9|43
1623145710000|2021-06-08 09:48:30|82890.3|82865.3|82874.5|82849.5|82890.7|82865.7|82874.2|82849.2|49
1623145720000|2021-06-08 09:48:40|82874.8|82849.8|82871.1|82846.1|82875.4|82850.4|82870.7|82845.7|37
1623145730000|2021-06-08 09:48:50|82870.9|82845.9|82870|82845|82871.5|82846.5|82869.8|82844.8|33
1623145740000|2021-06-08 09:49:00|82870.4|82845.4|82867.5|82842.5|82870.4|82845.4|82867|82842|38
1623145750000|2021-06-08 09:49:10|82866.5|82841.5|82861.8|82836.8|82869.4|82844.4|82861.4|82836.4|43
1623145760000|2021-06-08 09:49:20|82862.2|82837.2|82860|82835|82862.4|82837.4|82860|82835|33
1623145770000|2021-06-08 09:49:30|82860.4|82835.4|82859.5|82834.5|82860.5|82835.5|82859.1|82834.1|28
1623145780000|2021-06-08 09:49:40|82859.8|82834.8|82860.4|82835.4|82860.5|82835.5|82858.7|82833.7|25
1623145790000|2021-06-08 09:49:50|82859.8|82834.8|82863.3|82838.3|82863.8|82838.8|82859.4|82834.4|34
1623145800000|2021-06-08 09:50:00|82863.2|82838.2|82866|82841|82868.2|82843.2|82863.2|82838.2|49
1623145810000|2021-06-08 09:50:10|82866.7|82841.7|82866|82841|82866.8|82841.8|82865.9|82840.9|17
1623145820000|2021-06-08 09:50:20|82864.8|82839.8|82864.7|82839.7|82864.9|82839.9|82864.2|82839.2|30
1623145830000|2021-06-08 09:50:30|82864.9|82839.9|82860.7|82835.7|82864.9|82839.9|82859.7|82834.7|38
1623145840000|2021-06-08 09:50:40|82860.1|82835.1|82860.2|82835.2|82861.1|82836.1|82859.3|82834.3|21
1623145850000|2021-06-08 09:50:50|82860.3|82835.3|82860.1|82835.1|82863.2|82838.2|82859.2|82834.2|36
1623145860000|2021-06-08 09:51:00|82860.8|82835.8|82856.3|82831.3|82860.9|82835.9|82856.3|82831.3|26
1623145870000|2021-06-08 09:51:10|82858.7|82833.7|82861.1|82836.1|82861.3|82836.3|82857.4|82832.4|37
1623145880000|2021-06-08 09:51:20|82861.2|82836.2|82861.1|82836.1|82861.5|82836.5|82860.8|82835.8|16
1623145890000|2021-06-08 09:51:30|82861|82836|82865.3|82840.3|82865.7|82840.7|82860.8|82835.8|31
1623145900000|2021-06-08 09:51:40|82865.7|82840.7|82864.3|82839.3|82868.1|82843.1|82863.8|82838.8|30
1623145910000|2021-06-08 09:51:50|82864.4|82839.4|82866|82841|82866|82841|82864.3|82839.3|18
1623145920000|2021-06-08 09:52:00|82865.7|82840.7|82864.7|82839.7|82868.3|82843.3|82864.1|82839.1|30
1623145930000|2021-06-08 09:52:10|82864.6|82839.6|82864.1|82839.1|82865.3|82840.3|82864.1|82839.1|26
1623145940000|2021-06-08 09:52:20|82863.5|82838.5|82863.8|82838.8|82864.2|82839.2|82863.2|82838.2|21
1623145950000|2021-06-08 09:52:30|82863.6|82838.6|82864.3|82839.3|82864.8|82839.8|82862.9|82837.9|34
1623145960000|2021-06-08 09:52:40|82864|82839|82859.9|82834.9|82864.8|82839.8|82854.7|82829.7|31
1623145970000|2021-06-08 09:52:50|82860.2|82835.2|82864.4|82839.4|82868.6|82843.6|82859.8|82834.8|45
1623145980000|2021-06-08 09:53:00|82864.6|82839.6|82863.5|82838.5|82865|82840|82862.7|82837.7|46
1623145990000|2021-06-08 09:53:10|82863.6|82838.6|82862.3|82837.3|82863.9|82838.9|82862.2|82837.2|30
1623146000000|2021-06-08 09:53:20|82862.4|82837.4|82861.2|82836.2|82862.8|82837.8|82860.9|82835.9|26
1623146010000|2021-06-08 09:53:30|82861.3|82836.3|82852.4|82827.4|82861.5|82836.5|82852|82827|35
1623146020000|2021-06-08 09:53:40|82852.9|82827.9|82853|82828|82853.1|82828.1|82851.4|82826.4|43
1623146030000|2021-06-08 09:53:50|82853.2|82828.2|82848.8|82823.8|82853.3|82828.3|82848.4|82823.4|29
1623146040000|2021-06-08 09:54:00|82848.9|82823.9|82850|82825|82850.5|82825.5|82846.5|82821.5|34
1623146050000|2021-06-08 09:54:10|82850.2|82825.2|82849.4|82824.4|82850.4|82825.4|82849.2|82824.2|26
1623146060000|2021-06-08 09:54:20|82849.9|82824.9|82848.9|82823.9|82850.2|82825.2|82847.8|82822.8|11
1623146070000|2021-06-08 09:54:30|82849|82824|82845.7|82820.7|82849.1|82824.1|82842.3|82817.3|37
1623146080000|2021-06-08 09:54:40|82845.3|82820.3|82841|82816|82845.9|82820.9|82841|82816|34
1623146090000|2021-06-08 09:54:50|82840.9|82815.9|82833.2|82808.2|82841.1|82816.1|82831.7|82806.7|56
1623146100000|2021-06-08 09:55:00|82832.4|82807.4|82831.8|82806.8|82833.1|82808.1|82830.8|82805.8|35
1623146110000|2021-06-08 09:55:10|82831.7|82806.7|82833.9|82808.9|82833.9|82808.9|82830.4|82805.4|37
1623146120000|2021-06-08 09:55:20|82833.8|82808.8|82836.1|82811.1|82836.1|82811.1|82833.6|82808.6|39
1623146130000|2021-06-08 09:55:30|82836|82811|82835.3|82810.3|82836.1|82811.1|82835.3|82810.3|18
1623146140000|2021-06-08 09:55:40|82835.8|82810.8|82836.4|82811.4|82836.4|82811.4|82835.6|82810.6|21
1623146150000|2021-06-08 09:55:50|82836.5|82811.5|82836.1|82811.1|82836.9|82811.9|82835.3|82810.3|23
1623146160000|2021-06-08 09:56:00|82836.3|82811.3|82825.7|82800.7|82839|82814|82825.4|82800.4|46
1623146170000|2021-06-08 09:56:10|82825.6|82800.6|82834|82809|82837|82812|82825.6|82800.6|56
1623146180000|2021-06-08 09:56:20|82834.4|82809.4|82845.7|82820.7|82845.7|82820.7|82834.4|82809.4|53
1623146190000|2021-06-08 09:56:30|82844.8|82819.8|82846.3|82821.3|82848|82823|82844.8|82819.8|46
1623146200000|2021-06-08 09:56:40|82846.2|82821.2|82851.3|82826.3|82851.6|82826.6|82846.2|82821.2|27
1623146210000|2021-06-08 09:56:50|82852.1|82827.1|82852.7|82827.7|82852.8|82827.8|82850.5|82825.5|28
1623146220000|2021-06-08 09:57:00|82852.6|82827.6|82853.4|82828.4|82853.9|82828.9|82852.1|82827.1|29
1623146230000|2021-06-08 09:57:10|82853.3|82828.3|82852|82827|82853.5|82828.5|82851.6|82826.6|36
1623146240000|2021-06-08 09:57:20|82851.9|82826.9|82854.1|82829.1|82854.2|82829.2|82850.8|82825.8|30
1623146250000|2021-06-08 09:57:30|82854.9|82829.9|82856.7|82831.7|82856.7|82831.7|82854.9|82829.9|25
1623146260000|2021-06-08 09:57:40|82856.3|82831.3|82856.2|82831.2|82856.5|82831.5|82855.7|82830.7|19
1623146270000|2021-06-08 09:57:50|82856.1|82831.1|82854.3|82829.3|82856.1|82831.1|82854.1|82829.1|21
1623146280000|2021-06-08 09:58:00|82854.1|82829.1|82842.1|82817.1|82854.6|82829.6|82841.4|82816.4|40
1623146290000|2021-06-08 09:58:10|82842.3|82817.3|82842|82817|82842.6|82817.6|82839.8|82814.8|41
1623146300000|2021-06-08 09:58:20|82842.1|82817.1|82842.6|82817.6|82842.6|82817.6|82841.6|82816.6|30
1623146310000|2021-06-08 09:58:30|82842.7|82817.7|82847.9|82822.9|82850|82825|82842.7|82817.7|37
1623146320000|2021-06-08 09:58:40|82848.7|82823.7|82843.1|82818.1|82849.3|82824.3|82842.5|82817.5|36
1623146330000|2021-06-08 09:58:50|82842.8|82817.8|82848.6|82823.6|82848.8|82823.8|82841.8|82816.8|36
1623146340000|2021-06-08 09:59:00|82849|82824|82847.4|82822.4|82849.3|82824.3|82846.1|82821.1|43
1623146350000|2021-06-08 09:59:10|82847.2|82822.2|82849.8|82824.8|82850|82825|82846.9|82821.9|46
1623146360000|2021-06-08 09:59:20|82849.5|82824.5|82847.1|82822.1|82850.3|82825.3|82845.9|82820.9|49
1623146370000|2021-06-08 09:59:30|82848.9|82823.9|82834.9|82809.9|82850.1|82825.1|82831.2|82806.2|69
1623146380000|2021-06-08 09:59:40|82834.6|82809.6|82836.7|82811.7|82839.2|82814.2|82830.6|82805.6|65
1623146390000|2021-06-08 09:59:50|82838.5|82813.5|82829.6|82804.6|82847.7|82815.5|82828.7|82797.6|54
1623146400000|2021-06-08 10:00:00|82830.2|82805.2|82837.8|82812.8|82848.2|82816.1|82830.2|82798.2|59
1623146410000|2021-06-08 10:00:10|82838.1|82813.1|82841.7|82816.7|82844.2|82819.2|82836.9|82811.9|45
1623146420000|2021-06-08 10:00:20|82841.8|82816.8|82842.3|82817.3|82844.8|82819.8|82841.1|82816.1|41
1623146430000|2021-06-08 10:00:30|82842|82817|82842.5|82817.5|82843|82818|82841.2|82816.2|26
1623146440000|2021-06-08 10:00:40|82842.2|82817.2|82841.4|82816.4|82843.5|82818.5|82841.4|82816.4|33
1623146450000|2021-06-08 10:00:50|82841.1|82816.1|82829.4|82804.4|82842.6|82817.6|82828.4|82803.4|43
1623146460000|2021-06-08 10:01:00|82829.5|82804.5|82814|82789|82830.1|82805.1|82814|82789|56
1623146470000|2021-06-08 10:01:10|82814.3|82789.3|82807.1|82782.1|82821.5|82789.8|82805.9|82771.1|57
1623146480000|2021-06-08 10:01:20|82806.8|82781.8|82807.4|82782.4|82808.9|82783.9|82805.4|82780.4|45
1623146490000|2021-06-08 10:01:30|82807.6|82782.6|82808.6|82783.6|82809.3|82784.3|82807.6|82782.6|37
1623146500000|2021-06-08 10:01:40|82808.8|82783.8|82806.4|82781.4|82809.1|82784.1|82804.8|82779.8|39
1623146510000|2021-06-08 10:01:50|82807|82782|82809.9|82784.9|82812|82787|82806.8|82781.8|51
1623146520000|2021-06-08 10:02:00|82810|82785|82809.3|82784.3|82810|82785|82808.7|82783.7|25
1623146530000|2021-06-08 10:02:10|82808.9|82783.9|82811|82786|82811|82786|82808.1|82783.1|32
1623146540000|2021-06-08 10:02:20|82811.1|82786.1|82813.8|82788.8|82813.8|82788.8|82810.5|82785.5|36
1623146550000|2021-06-08 10:02:30|82813.6|82788.6|82821.1|82796.1|82821.6|82796.6|82813.5|82788.5|52
1623146560000|2021-06-08 10:02:40|82821|82796|82821.8|82796.8|82823.8|82798.8|82821|82796|41
1623146570000|2021-06-08 10:02:50|82822|82797|82837.8|82812.8|82860.1|82825.8|82822|82797|56
1623146580000|2021-06-08 10:03:00|82836.7|82811.7|82836.5|82811.5|82838.1|82813.1|82835.1|82810.1|45
1623146590000|2021-06-08 10:03:10|82836.6|82811.6|82833.5|82808.5|82837.9|82812.9|82832|82807|35
1623146600000|2021-06-08 10:03:20|82832.7|82807.7|82829.5|82804.5|82833.5|82808.5|82829.2|82804.2|45
1623146610000|2021-06-08 10:03:30|82830|82805|82834.6|82809.6|82834.6|82809.6|82828.6|82803.6|54
1623146620000|2021-06-08 10:03:40|82834.5|82809.5|82840.7|82815.7|82840.7|82815.7|82831.5|82806.5|57
1623146630000|2021-06-08 10:03:50|82840.8|82815.8|82833.4|82808.4|82840.8|82815.8|82833.1|82808.1|40
1623146640000|2021-06-08 10:04:00|82833.1|82808.1|82832.4|82807.4|82834.1|82809.1|82832.1|82807.1|34
1623146650000|2021-06-08 10:04:10|82832.6|82807.6|82832.2|82807.2|82836.8|82811.8|82832.2|82807.2|36
1623146660000|2021-06-08 10:04:20|82833.5|82808.5|82835.6|82810.6|82837.9|82812.9|82832.7|82807.7|39
1623146670000|2021-06-08 10:04:30|82835.5|82810.5|82865.7|82840.7|82866.2|82841.2|82834.8|82809.8|64
1623146680000|2021-06-08 10:04:40|82866.2|82841.2|82868.8|82843.8|82870.4|82845.4|82865.6|82840.6|53
1623146690000|2021-06-08 10:04:50|82868.4|82843.4|82855|82830|82869.4|82844.4|82854|82829|64
1623146700000|2021-06-08 10:05:00|82854.3|82829.3|82854.2|82829.2|82855.8|82830.8|82853.4|82828.4|62
1623146710000|2021-06-08 10:05:10|82854.5|82829.5|82849.9|82824.9|82854.8|82829.8|82847.4|82822.4|52
1623146720000|2021-06-08 10:05:20|82849.1|82824.1|82855|82830|82856.3|82831.3|82849.1|82824.1|48
1623146730000|2021-06-08 10:05:30|82855.8|82830.8|82854.9|82829.9|82856.3|82831.3|82853.6|82828.6|62
1623146740000|2021-06-08 10:05:40|82853.9|82828.9|82854.9|82829.9|82855.1|82830.1|82853.8|82828.8|35
1623146750000|2021-06-08 10:05:50|82854.7|82829.7|82855|82830|82855.7|82830.7|82854.6|82829.6|40
1623146760000|2021-06-08 10:06:00|82854.7|82829.7|82855.2|82830.2|82855.3|82830.3|82851.5|82826.5|45
1623146770000|2021-06-08 10:06:10|82854.9|82829.9|82858.8|82833.8|82859.8|82834.8|82854.9|82829.9|55
1623146780000|2021-06-08 10:06:20|82859.8|82834.8|82866.2|82841.2|82875.5|82850.5|82858|82833|58
1623146790000|2021-06-08 10:06:30|82866.6|82841.6|82867.1|82842.1|82877.2|82852.2|82866.6|82841.6|58
1623146800000|2021-06-08 10:06:40|82867|82842|82862.1|82837.1|82868.4|82843.4|82861.6|82836.6|38
1623146810000|2021-06-08 10:06:50|82862.4|82837.4|82866|82841|82866.3|82841.3|82862.1|82837.1|31
1623146820000|2021-06-08 10:07:00|82865.8|82840.8|82861.1|82836.1|82866.5|82841.5|82855.2|82830.2|42
1623146830000|2021-06-08 10:07:10|82860.1|82835.1|82836.6|82786.6|82860.1|82835.1|82833.9|82783.9|63
1623146840000|2021-06-08 10:07:20|82837.4|82787.4|82832.2|82807.2|82840.8|82807.6|82828.5|82787.4|51
1623146850000|2021-06-08 10:07:30|82831.7|82806.7|82832.6|82807.6|82832.9|82807.9|82831.7|82806.7|30
1623146860000|2021-06-08 10:07:40|82832.4|82807.4|82834.8|82809.8|82835.8|82810.8|82831.9|82806.9|33
1623146870000|2021-06-08 10:07:50|82834.7|82809.7|82829|82804|82835.8|82810.8|82828.7|82803.7|30
1623146880000|2021-06-08 10:08:00|82829.2|82804.2|82830.3|82805.3|82831|82806|82829|82804|26
1623146890000|2021-06-08 10:08:10|82830|82805|82829.9|82804.9|82832.2|82807.2|82828.9|82803.9|35
1623146900000|2021-06-08 10:08:20|82829.8|82804.8|82826|82801|82829.8|82804.8|82825.9|82800.9|35
1623146910000|2021-06-08 10:08:30|82826.1|82801.1|82822.3|82797.3|82826.3|82801.3|82822.1|82797.1|34
1623146920000|2021-06-08 10:08:40|82822.8|82797.8|82822.9|82797.9|82822.9|82797.9|82821.1|82796.1|30
1623146930000|2021-06-08 10:08:50|82822.7|82797.7|82822.2|82797.2|82823.9|82798.9|82821.9|82796.9|24
1623146940000|2021-06-08 10:09:00|82822|82797|82827.1|82802.1|82827.9|82802.9|82821.7|82796.7|36
1623146950000|2021-06-08 10:09:10|82827.2|82802.2|82824.5|82799.5|82827.7|82802.7|82824.3|82799.3|36
1623146960000|2021-06-08 10:09:20|82824.4|82799.4|82824.9|82799.9|82825.1|82800.1|82824.4|82799.4|22
1623146970000|2021-06-08 10:09:30|82825|82800|82817.5|82792.5|82825.5|82800.5|82817.5|82792.5|39
1623146980000|2021-06-08 10:09:40|82816.3|82791.3|82823.3|82798.3|82824.8|82799.8|82816.3|82791.3|49
1623146990000|2021-06-08 10:09:50|82823.5|82798.5|82804|82779|82825.7|82800.7|82803.5|82766.9|52
1623147000000|2021-06-08 10:10:00|82804.3|82779.3|82803.4|82778.4|82806.6|82781.6|82801.2|82776.2|50
1623147010000|2021-06-08 10:10:10|82803.6|82778.6|82805.2|82780.2|82805.2|82780.2|82803.5|82778.5|26
1623147020000|2021-06-08 10:10:20|82805.3|82780.3|82805.4|82780.4|82805.8|82780.8|82804.8|82779.8|15
1623147030000|2021-06-08 10:10:30|82804.7|82779.7|82804.1|82779.1|82806.2|82781.2|82802.9|82777.9|41
1623147040000|2021-06-08 10:10:40|82804|82779|82805.8|82780.8|82805.9|82780.9|82803.4|82778.4|46
1623147050000|2021-06-08 10:10:50|82805.2|82780.2|82813.7|82788.7|82815.5|82790.5|82804.9|82779.9|41
1623147060000|2021-06-08 10:11:00|82813.1|82788.1|82816.5|82791.5|82816.5|82791.5|82813.1|82788.1|37
1623147070000|2021-06-08 10:11:10|82816.3|82791.3|82815.5|82790.5|82817|82792|82815.4|82790.4|28
1623147080000|2021-06-08 10:11:20|82815.6|82790.6|82815.3|82790.3|82816.2|82791.2|82813.9|82788.9|48
1623147090000|2021-06-08 10:11:30|82815.5|82790.5|82809.4|82784.4|82815.7|82790.7|82808.4|82783.4|45
1623147100000|2021-06-08 10:11:40|82809.8|82784.8|82810.4|82785.4|82810.7|82785.7|82809.1|82784.1|41
1623147110000|2021-06-08 10:11:50|82810.3|82785.3|82811.5|82786.5|82811.5|82786.5|82806.4|82781.4|44
1623147120000|2021-06-08 10:12:00|82811.4|82786.4|82811.1|82786.1|82813.5|82788.5|82810.9|82785.9|44
1623147130000|2021-06-08 10:12:10|82811.3|82786.3|82810.1|82785.1|82812.2|82787.2|82810.1|82785.1|37
1623147140000|2021-06-08 10:12:20|82809.8|82784.8|82809.2|82784.2|82810.3|82785.3|82808.7|82783.7|27
1623147150000|2021-06-08 10:12:30|82809|82784|82818.3|82793.3|82819.1|82794.1|82804.5|82779.5|54
1623147160000|2021-06-08 10:12:40|82818|82793|82813.1|82788.1|82818.2|82793.2|82810.5|82785.5|43
1623147170000|2021-06-08 10:12:50|82812.9|82787.9|82816.7|82791.7|82816.9|82791.9|82811.6|82786.6|44
1623147180000|2021-06-08 10:13:00|82818|82793|82817.5|82792.5|82822.9|82797.9|82817.5|82792.5|45
1623147190000|2021-06-08 10:13:10|82817.6|82792.6|82819|82794|82820.3|82795.3|82817|82792|40
1623147200000|2021-06-08 10:13:20|82818.5|82793.5|82818.1|82793.1|82818.7|82793.7|82817.2|82792.2|29
1623147210000|2021-06-08 10:13:30|82818|82793|82816.8|82791.8|82818.2|82793.2|82816.5|82791.5|38
1623147220000|2021-06-08 10:13:40|82816.6|82791.6|82817.1|82792.1|82828|82793.4|82813.8|82777.6|39
1623147230000|2021-06-08 10:13:50|82817.3|82792.3|82816.9|82791.9|82817.3|82792.3|82815.9|82790.9|19
1623147240000|2021-06-08 10:14:00|82817.2|82792.2|82822.7|82797.7|82825.9|82800.9|82817.2|82792.2|54
1623147250000|2021-06-08 10:14:10|82821.6|82796.6|82819|82794|82822|82797|82817.2|82792.2|50
1623147260000|2021-06-08 10:14:20|82818.7|82793.7|82819.6|82794.6|82819.8|82794.8|82818.4|82793.4|42
1623147270000|2021-06-08 10:14:30|82819.7|82794.7|82807.9|82782.9|82819.8|82794.8|82807.4|82782.4|52
1623147280000|2021-06-08 10:14:40|82809.2|82784.2|82804.1|82779.1|82809.3|82784.3|82798.2|82773.2|60
1623147290000|2021-06-08 10:14:50|82803.6|82778.6|82803.6|82778.6|82805.2|82780.2|82799.8|82774.8|48
1623147300000|2021-06-08 10:15:00|82803.2|82778.2|82807.4|82782.4|82807.5|82782.5|82801.7|82776.7|59
1623147310000|2021-06-08 10:15:10|82807.2|82782.2|82823.6|82798.6|82823.6|82798.6|82806.1|82781.1|46
1623147320000|2021-06-08 10:15:20|82823.7|82798.7|82836|82811|82836|82811|82821|82796|65
1623147330000|2021-06-08 10:15:30|82836.6|82811.6|82833.2|82808.2|82836.6|82811.6|82832.6|82807.6|40
1623147340000|2021-06-08 10:15:40|82832.9|82807.9|82818.1|82793.1|82834.5|82809|82809.5|82784.1|67
1623147350000|2021-06-08 10:15:50|82817.7|82792.7|82824.7|82799.7|82833.9|82801.3|82814.4|82783.8|67
1623147360000|2021-06-08 10:16:00|82824.5|82799.5|82828.4|82803.4|82829.6|82804.6|82824.5|82799.5|56
1623147370000|2021-06-08 10:16:10|82828.3|82803.3|82816.6|82791.6|82828.3|82803.3|82806.7|82781.7|67
1623147380000|2021-06-08 10:16:20|82816.3|82791.3|82817.2|82792.2|82829.1|82804.1|82810.3|82785.3|76
1623147390000|2021-06-08 10:16:30|82818.5|82793.5|82817.9|82792.9|82826.7|82801.7|82816.8|82791.8|70
1623147400000|2021-06-08 10:16:40|82818.5|82793.5|82812.7|82787.7|82819.7|82794.7|82811.8|82786.8|62
1623147410000|2021-06-08 10:16:50|82812.4|82787.4|82804.3|82779.3|82814.6|82789.6|82803.9|82778.9|65
1623147420000|2021-06-08 10:17:00|82804|82779|82818.7|82793.7|82819.4|82794.4|82804|82779|69
1623147430000|2021-06-08 10:17:10|82819|82794|82809.7|82784.7|82822.6|82797.6|82807.7|82782.7|66
1623147440000|2021-06-08 10:17:20|82810.6|82785.6|82828.2|82803.2|82844.4|82809.3|82809.5|82784.5|68
1623147450000|2021-06-08 10:17:30|82828.7|82803.7|82822.4|82797.4|82842|82817|82822.1|82797.1|66
1623147460000|2021-06-08 10:17:40|82822|82797|82842.8|82817.8|82842.8|82817.8|82821.1|82796.1|73
1623147470000|2021-06-08 10:17:50|82842.9|82817.9|82832.7|82807.7|82842.9|82817.9|82831.1|82806.1|57
1623147480000|2021-06-08 10:18:00|82828.8|82803.8|82829.4|82804.4|82830.6|82805.6|82825.6|82800.6|61
1623147490000|2021-06-08 10:18:10|82832.3|82807.3|82825.7|82800.7|82835.6|82810.6|82825.6|82800.6|59
1623147500000|2021-06-08 10:18:20|82825.6|82800.6|82827|82802|82828|82803|82819.6|82794.6|60
1623147510000|2021-06-08 10:18:30|82826.8|82801.8|82826|82801|82827.4|82802.4|82822.8|82797.8|50
1623147520000|2021-06-08 10:18:40|82825.8|82800.8|82823.3|82798.3|82825.8|82800.8|82820.4|82795.4|56
1623147530000|2021-06-08 10:18:50|82823.4|82798.4|82816.1|82791.1|82836.5|82811.5|82812.1|82787.1|57
1623147540000|2021-06-08 10:19:00|82816.3|82791.3|82818.9|82793.9|82823.2|82798.2|82812.7|82787.7|70
1623147550000|2021-06-08 10:19:10|82818.8|82793.8|82818.6|82793.6|82820.3|82795.3|82815.7|82790.7|59
1623147560000|2021-06-08 10:19:20|82819.3|82794.3|82819.7|82794.7|82820.9|82795.9|82817.4|82792.4|57
1623147570000|2021-06-08 10:19:30|82819.5|82794.5|82819.9|82794.9|82820.5|82795.5|82817.9|82792.9|54
1623147580000|2021-06-08 10:19:40|82819.5|82794.5|82822.4|82797.4|82823.3|82798.3|82819.1|82794.1|36
1623147590000|2021-06-08 10:19:50|82821.7|82796.7|82824.2|82799.2|82825|82800|82821.3|82796.3|32
1623147600000|2021-06-08 10:20:00|82824|82799|82819.7|82794.7|82824.2|82799.2|82818.4|82793.4|63
1623147610000|2021-06-08 10:20:10|82819.6|82794.6|82815|82790|82820.6|82795.6|82810.3|82785.3|56
1623147620000|2021-06-08 10:20:20|82815.2|82790.2|82805.8|82780.8|82816.2|82791.2|82802|82777|59
1623147630000|2021-06-08 10:20:30|82805.6|82780.6|82804.9|82779.9|82809.1|82784.1|82802|82777|44
1623147640000|2021-06-08 10:20:40|82806.4|82781.4|82801.4|82776.4|82807|82782|82795.9|82770.9|63
1623147650000|2021-06-08 10:20:50|82801.7|82776.7|82803.7|82778.7|82807|82782|82799.8|82774.8|45
1623147660000|2021-06-08 10:21:00|82803.9|82778.9|82801.2|82776.2|82805.1|82780.1|82799.8|82774.8|59
1623147670000|2021-06-08 10:21:10|82801.4|82776.4|82802.5|82777.5|82804.8|82779.8|82800.7|82775.7|46
1623147680000|2021-06-08 10:21:20|82802.8|82777.8|82804.2|82779.2|82805.6|82780.6|82801.3|82776.3|45
1623147690000|2021-06-08 10:21:30|82804.1|82779.1|82800.6|82775.6|82807.2|82782.2|82799|82774|54
1623147700000|2021-06-08 10:21:40|82800.7|82775.7|82802.9|82777.9|82803.7|82778.7|82800.1|82775.1|66
1623147710000|2021-06-08 10:21:50|82802.7|82777.7|82807.2|82782.2|82807.2|82782.2|82800.9|82775.9|52
1623147720000|2021-06-08 10:22:00|82806.1|82781.1|82804.6|82779.6|82807.4|82782.4|82801.6|82776.6|42
1623147730000|2021-06-08 10:22:10|82804.8|82779.8|82805.9|82780.9|82806.6|82781.6|82804.4|82779.4|28
1623147740000|2021-06-08 10:22:20|82806|82781|82806.2|82781.2|82808.6|82783.6|82805.6|82780.6|44
1623147750000|2021-06-08 10:22:30|82806.4|82781.4|82808.2|82783.2|82809.3|82784.3|82803.8|82778.8|44
1623147760000|2021-06-08 10:22:40|82807.8|82782.8|82808.1|82783.1|82808.4|82783.4|82805.8|82780.8|32
1623147770000|2021-06-08 10:22:50|82808.2|82783.2|82804.1|82779.1|82811.8|82786.8|82804.1|82779.1|44
1623147780000|2021-06-08 10:23:00|82804|82779|82809.6|82784.6|82814.7|82789.7|82803.7|82778.7|47
1623147790000|2021-06-08 10:23:10|82807.2|82782.2|82808|82783|82811.9|82786.9|82805.9|82780.9|56
1623147800000|2021-06-08 10:23:20|82807.8|82782.8|82809|82784|82810.7|82785.7|82807.2|82782.2|51
1623147810000|2021-06-08 10:23:30|82809.3|82784.3|82808.3|82783.3|82809.5|82784.5|82807.9|82782.9|36
1623147820000|2021-06-08 10:23:40|82808.2|82783.2|82807.5|82782.5|82809.5|82784.5|82806.1|82781.1|39
1623147830000|2021-06-08 10:23:50|82807.3|82782.3|82807.7|82782.7|82809.5|82784.5|82806|82781|27
1623147840000|2021-06-08 10:24:00|82806.6|82781.6|82808|82783|82810.6|82785.6|82805.6|82780.6|47
1623147850000|2021-06-08 10:24:10|82807.9|82782.9|82811.7|82786.7|82812.1|82787.1|82807.8|82782.8|43
1623147860000|2021-06-08 10:24:20|82811.5|82786.5|82812.7|82787.7|82814.9|82789.9|82810.6|82785.6|49
1623147870000|2021-06-08 10:24:30|82812.5|82787.5|82815.9|82790.9|82817.4|82792.4|82812.5|82787.5|39
1623147880000|2021-06-08 10:24:40|82815.5|82790.5|82818.5|82793.5|82821.6|82796.6|82815.5|82790.5|37
1623147890000|2021-06-08 10:24:50|82819.6|82794.6|82820.7|82795.7|82822.9|82797.9|82819.6|82794.6|47
1623147900000|2021-06-08 10:25:00|82820.9|82795.9|82821.2|82796.2|82822.3|82797.3|82820.6|82795.6|30
1623147910000|2021-06-08 10:25:10|82821.3|82796.3|82818.4|82793.4|82821.5|82796.5|82817.8|82792.8|36
1623147920000|2021-06-08 10:25:20|82818.3|82793.3|82819.3|82794.3|82820.3|82795.3|82817.5|82792.5|42
1623147930000|2021-06-08 10:25:30|82819.4|82794.4|82820.4|82795.4|82820.4|82795.4|82817.4|82792.4|39
1623147940000|2021-06-08 10:25:40|82820.3|82795.3|82814.9|82789.9|82821.2|82796.2|82814.6|82789.6|36
1623147950000|2021-06-08 10:25:50|82815.4|82790.4|82817.6|82792.6|82818.1|82793.1|82814.9|82789.9|26
1623147960000|2021-06-08 10:26:00|82817.5|82792.5|82814.8|82789.8|82818.3|82793.3|82814.2|82789.2|36
1623147970000|2021-06-08 10:26:10|82814.6|82789.6|82815.9|82790.9|82815.9|82790.9|82810.9|82785.9|52
1623147980000|2021-06-08 10:26:20|82815.6|82790.6|82814.6|82789.6|82815.8|82790.8|82813.7|82788.7|30
1623147990000|2021-06-08 10:26:30|82814.5|82789.5|82812.1|82787.1|82814.5|82789.5|82811.6|82786.6|35
1623148000000|2021-06-08 10:26:40|82811.7|82786.7|82807.9|82782.9|82811.7|82786.7|82806.6|82781.6|41
1623148010000|2021-06-08 10:26:50|82808|82783|82812.6|82787.6|82813.1|82788.1|82807.6|82782.6|42
1623148020000|2021-06-08 10:27:00|82813.7|82788.7|82820.9|82795.9|82833.2|82795.9|82813.7|82783.2|40
1623148030000|2021-06-08 10:27:10|82820.8|82795.8|82820|82795|82822.7|82797.7|82819.7|82794.7|44
1623148040000|2021-06-08 10:27:20|82820.7|82795.7|82823|82798|82823.9|82798.9|82820.4|82795.4|50
1623148050000|2021-06-08 10:27:30|82822.9|82797.9|82824.5|82799.5|82824.6|82799.6|82821|82796|50
1623148060000|2021-06-08 10:27:40|82824.4|82799.4|82824.1|82799.1|82826.1|82801.1|82823.3|82798.3|51
1623148070000|2021-06-08 10:27:50|82823.8|82798.8|82826.8|82801.8|82826.8|82801.8|82822.2|82797.2|52
1623148080000|2021-06-08 10:28:00|82826.6|82801.6|82820.6|82795.6|82827.4|82802.4|82820.6|82795.6|41
1623148090000|2021-06-08 10:28:10|82820.8|82795.8|82820.6|82795.6|82822.6|82797.6|82819.2|82794.2|44
1623148100000|2021-06-08 10:28:20|82820.4|82795.4|82826.1|82801.1|82827.3|82802.3|82818.7|82793.7|46
1623148110000|2021-06-08 10:28:30|82826.9|82801.9|82827.3|82802.3|82828.3|82803.3|82825.9|82800.9|53
1623148120000|2021-06-08 10:28:40|82827.6|82802.6|82838|82813|82841.7|82816.7|82827.6|82802.6|61
1623148130000|2021-06-08 10:28:50|82838.4|82813.4|82836.4|82811.4|82838.5|82813.5|82836|82811|65
1623148140000|2021-06-08 10:29:00|82836.6|82811.6|82825.8|82800.8|82837.3|82812.3|82825.6|82800.6|52
1623148150000|2021-06-08 10:29:10|82826.2|82801.2|82825.2|82800.2|82826.2|82801.2|82822.6|82797.6|53
1623148160000|2021-06-08 10:29:20|82824.9|82799.9|82825.9|82800.9|82826.9|82801.9|82823.7|82798.7|50
1623148170000|2021-06-08 10:29:30|82826.2|82801.2|82817.7|82792.7|82826.2|82801.2|82817.7|82792.7|50
1623148180000|2021-06-08 10:29:40|82817.8|82792.8|82819.6|82794.6|82821.9|82796.9|82817.7|82792.7|59
1623148190000|2021-06-08 10:29:50|82819.7|82794.7|82820.8|82795.8|82821.4|82796.4|82817.8|82792.8|38
1623148200000|2021-06-08 10:30:00|82820.7|82795.7|82816.8|82791.8|82823.3|82798.3|82814|82789|62
1623148210000|2021-06-08 10:30:10|82816.9|82791.9|82811.2|82786.2|82820.8|82795.8|82809.1|82784.1|59
1623148220000|2021-06-08 10:30:20|82811.3|82786.3|82813.2|82788.2|82815.4|82790.4|82810.1|82785.1|52
1623148230000|2021-06-08 10:30:30|82814|82789|82817.2|82792.2|82817.3|82792.3|82813.1|82788.1|43
1623148240000|2021-06-08 10:30:40|82816.5|82791.5|82810.6|82785.6|82816.8|82791.8|82810.6|82785.6|34
1623148250000|2021-06-08 10:30:50|82810.8|82785.8|82802|82777|82811.9|82786.9|82802|82777|38
1623148260000|2021-06-08 10:31:00|82803.1|82778.1|82800.6|82775.6|82803.9|82778.9|82798.1|82773.1|47
1623148270000|2021-06-08 10:31:10|82801.1|82776.1|82800.9|82775.9|82801.7|82776.7|82799.5|82774.5|34
1623148280000|2021-06-08 10:31:20|82800.8|82775.8|82792.1|82767.1|82800.8|82775.8|82792.1|82767.1|33
1623148290000|2021-06-08 10:31:30|82792.2|82767.2|82794.2|82769.2|82796.5|82771.5|82790.8|82765.8|53
1623148300000|2021-06-08 10:31:40|82794.1|82769.1|82793.8|82768.8|82795.8|82770.8|82792.7|82767.7|41
1623148310000|2021-06-08 10:31:50|82794|82769|82791.1|82766.1|82794.2|82769.2|82789.6|82764.6|29
1623148320000|2021-06-08 10:32:00|82791.6|82766.6|82787.7|82762.7|82791.6|82766.6|82786.2|82761.2|56
1623148330000|2021-06-08 10:32:10|82787.1|82762.1|82783.2|82758.2|82788.7|82763.7|82783|82758|61
1623148340000|2021-06-08 10:32:20|82782.4|82757.4|82779.9|82754.9|82792.8|82757.5|82777|82741.7|38
1623148350000|2021-06-08 10:32:30|82780|82755|82781.9|82756.9|82783.5|82758.5|82777.2|82752.2|49
1623148360000|2021-06-08 10:32:40|82782.2|82757.2|82779.9|82754.9|82782.3|82757.3|82779.9|82754.9|41
1623148370000|2021-06-08 10:32:50|82780|82755|82774.2|82749.2|82782.5|82757.5|82774.1|82749.1|60
1623148380000|2021-06-08 10:33:00|82774.5|82749.5|82785.1|82760.1|82786.9|82761.9|82774.5|82749.5|52
1623148390000|2021-06-08 10:33:10|82785.3|82760.3|82779.7|82754.7|82793.8|82760.6|82776.3|82743.8|56
1623148400000|2021-06-08 10:33:20|82780|82755|82778.9|82753.9|82782|82757|82777.3|82752.3|51
1623148410000|2021-06-08 10:33:30|82779|82754|82778|82753|82781.4|82756.4|82776.5|82751.5|51
1623148420000|2021-06-08 10:33:40|82778.3|82753.3|82777.6|82752.6|82778.4|82753.4|82777.4|82752.4|13
1623148430000|2021-06-08 10:33:50|82775.8|82750.8|82776.8|82751.8|82781.5|82756.5|82771.6|82746.6|58
1623148440000|2021-06-08 10:34:00|82777.9|82752.9|82780.5|82755.5|82780.5|82755.5|82776.1|82751.1|48
1623148450000|2021-06-08 10:34:10|82780.6|82755.6|82783.6|82758.6|82783.6|82758.6|82778.6|82753.6|41
1623148460000|2021-06-08 10:34:20|82787.9|82762.9|82788.9|82763.9|82795.9|82770.9|82787.9|82762.9|65
1623148470000|2021-06-08 10:34:30|82789.1|82764.1|82794.2|82769.2|82795.1|82770.1|82789.1|82764.1|59
1623148480000|2021-06-08 10:34:40|82793.9|82768.9|82798.4|82773.4|82799.1|82774.1|82793.9|82768.9|63
1623148490000|2021-06-08 10:34:50|82798.1|82773.1|82798.7|82773.7|82799.7|82774.7|82797.5|82772.5|53
1623148500000|2021-06-08 10:35:00|82798.8|82773.8|82796.9|82771.9|82801.9|82776.9|82796.7|82771.7|38
1623148510000|2021-06-08 10:35:10|82796.8|82771.8|82797.4|82772.4|82801.5|82776.5|82792.7|82767.7|67
1623148520000|2021-06-08 10:35:20|82797.2|82772.2|82802.4|82777.4|82803.5|82778.5|82797.1|82772.1|47
1623148530000|2021-06-08 10:35:30|82802|82777|82804.8|82779.8|82805.8|82780.8|82801.4|82776.4|42
1623148540000|2021-06-08 10:35:40|82805.5|82780.5|82807.4|82782.4|82816.1|82791.1|82805.5|82780.5|64
1623148550000|2021-06-08 10:35:50|82807.5|82782.5|82800.5|82775.5|82808.4|82783.4|82800|82775|51
1623148560000|2021-06-08 10:36:00|82800.6|82775.6|82805.4|82780.4|82805.4|82780.4|82799.5|82774.5|47
1623148570000|2021-06-08 10:36:10|82805.1|82780.1|82794.7|82769.7|82805.1|82780.1|82790|82765|59
1623148580000|2021-06-08 10:36:20|82794.2|82769.2|82799.9|82774.9|82800.2|82775.2|82791.9|82766.9|54
1623148590000|2021-06-08 10:36:30|82799.8|82774.8|82800.5|82775.5|82800.8|82775.8|82797.2|82772.2|47
1623148600000|2021-06-08 10:36:40|82800.3|82775.3|82797.8|82772.8|82800.5|82775.5|82797.7|82772.7|24
1623148610000|2021-06-08 10:36:50|82798.1|82773.1|82794|82769|82798.1|82773.1|82793.6|82768.6|49
1623148620000|2021-06-08 10:37:00|82793.9|82768.9|82800.1|82775.1|82801.1|82776.1|82793.9|82768.9|40
1623148630000|2021-06-08 10:37:10|82800.2|82775.2|82794.7|82769.7|82800.2|82775.2|82789.3|82764.3|48
1623148640000|2021-06-08 10:37:20|82795.2|82770.2|82795.7|82770.7|82796.3|82771.3|82791.5|82766.5|59
1623148650000|2021-06-08 10:37:30|82796|82771|82803.1|82778.1|82803.4|82778.4|82795.4|82770.4|49
1623148660000|2021-06-08 10:37:40|82803.2|82778.2|82800.7|82775.7|82803.7|82778.7|82798.2|82773.2|53
1623148670000|2021-06-08 10:37:50|82800.5|82775.5|82802.8|82777.8|82803.1|82778.1|82799.7|82774.7|46
1623148680000|2021-06-08 10:38:00|82802.9|82777.9|82802.2|82777.2|82803|82778|82801.4|82776.4|48
1623148690000|2021-06-08 10:38:10|82802.6|82777.6|82802.5|82777.5|82802.7|82777.7|82801.6|82776.6|34
1623148700000|2021-06-08 10:38:20|82801.9|82776.9|82799.5|82774.5|82803.3|82778.3|82799.5|82774.5|40
1623148710000|2021-06-08 10:38:30|82798.6|82773.6|82802.3|82777.3|82803|82778|82797.2|82772.2|33
1623148720000|2021-06-08 10:38:40|82801.1|82776.1|82803.1|82778.1|82803.3|82778.3|82800.4|82775.4|28
1623148730000|2021-06-08 10:38:50|82803.4|82778.4|82805.1|82780.1|82805.1|82780.1|82802.7|82777.7|27
1623148740000|2021-06-08 10:39:00|82804.8|82779.8|82804|82779|82805.8|82780.8|82801.4|82776.4|36
1623148750000|2021-06-08 10:39:10|82804.2|82779.2|82791.6|82766.6|82804.8|82779.8|82791|82766|50
1623148760000|2021-06-08 10:39:20|82791.1|82766.1|82789.8|82764.8|82794.9|82769.9|82789.5|82764.5|43
1623148770000|2021-06-08 10:39:30|82789.3|82764.3|82796.1|82771.1|82797.4|82772.4|82789.3|82764.3|32
1623148780000|2021-06-08 10:39:40|82794.7|82769.7|82793.2|82768.2|82795.8|82770.8|82793.2|82768.2|33
1623148790000|2021-06-08 10:39:50|82790.9|82765.9|82793|82768|82794.3|82769.3|82789.7|82764.7|39
1623148800000|2021-06-08 10:40:00|82794|82769|82791.6|82766.6|82794.2|82769.2|82791.6|82766.6|26
1623148810000|2021-06-08 10:40:10|82791.7|82766.7|82794.7|82769.7|82796.4|82771.4|82791.7|82766.7|35
1623148820000|2021-06-08 10:40:20|82795.2|82770.2|82795.3|82770.3|82796.3|82771.3|82794.7|82769.7|26
1623148830000|2021-06-08 10:40:30|82795.6|82770.6|82795|82770|82795.8|82770.8|82794.1|82769.1|24
1623148840000|2021-06-08 10:40:40|82795.3|82770.3|82793.4|82768.4|82796.2|82771.2|82793|82768|24
1623148850000|2021-06-08 10:40:50|82793.8|82768.8|82789.3|82764.3|82794.2|82769.2|82787.7|82762.7|51
1623148860000|2021-06-08 10:41:00|82789.5|82764.5|82788.7|82763.7|82789.9|82764.9|82785.9|82760.9|48
1623148870000|2021-06-08 10:41:10|82788.3|82763.3|82792.2|82767.2|82792.8|82767.8|82788.3|82763.3|27
1623148880000|2021-06-08 10:41:20|82793.4|82768.4|82793.1|82768.1|82794.8|82769.8|82792.3|82767.3|52
1623148890000|2021-06-08 10:41:30|82792.8|82767.8|82791.7|82766.7|82796.9|82771.9|82791.5|82766.5|47
1623148900000|2021-06-08 10:41:40|82792|82767|82797.2|82772.2|82797.2|82772.2|82791.1|82766.1|40
1623148910000|2021-06-08 10:41:50|82797|82772|82801.2|82776.2|82801.7|82776.7|82797|82772|44
1623148920000|2021-06-08 10:42:00|82801.1|82776.1|82804.1|82779.1|82804.9|82779.9|82799.3|82774.3|53
1623148930000|2021-06-08 10:42:10|82805.5|82780.5|82802|82777|82805.6|82780.6|82801.8|82776.8|33
1623148940000|2021-06-08 10:42:20|82803.3|82778.3|82803.3|82778.3|82804.1|82779.1|82802.3|82777.3|35
1623148950000|2021-06-08 10:42:30|82802.7|82777.7|82794.5|82769.5|82804.6|82779.6|82793.4|82768.4|55
1623148960000|2021-06-08 10:42:40|82794.7|82769.7|82795|82770|82795.2|82770.2|82791.8|82766.8|46
1623148970000|2021-06-08 10:42:50|82795.1|82770.1|82794|82769|82795.1|82770.1|82793.7|82768.7|24
1623148980000|2021-06-08 10:43:00|82794.4|82769.4|82794.3|82769.3|82794.9|82769.9|82791.9|82766.9|32
1623148990000|2021-06-08 10:43:10|82794.2|82769.2|82795.1|82770.1|82795.6|82770.6|82794.1|82769.1|22
1623149000000|2021-06-08 10:43:20|82794.9|82769.9|82789.8|82764.8|82795.5|82770.5|82788.4|82763.4|45
1623149010000|2021-06-08 10:43:30|82790|82765|82779.4|82754.4|82790|82765|82778.3|82753.3|32
1623149020000|2021-06-08 10:43:40|82778.9|82753.9|82779.6|82754.6|82780|82755|82777.4|82752.4|26
1623149030000|2021-06-08 10:43:50|82779.5|82754.5|82780.1|82755.1|82781|82756|82778.7|82753.7|30
1623149040000|2021-06-08 10:44:00|82779.3|82754.3|82781.6|82756.6|82782|82757|82779.3|82754.3|42
1623149050000|2021-06-08 10:44:10|82781.5|82756.5|82783.2|82758.2|82783.2|82758.2|82780.7|82755.7|19
1623149060000|2021-06-08 10:44:20|82783.3|82758.3|82786.5|82761.5|82786.5|82761.5|82782.1|82757.1|42
1623149070000|2021-06-08 10:44:30|82786.6|82761.6|82787.6|82762.6|82787.9|82762.9|82786|82761|35
1623149080000|2021-06-08 10:44:40|82787.3|82762.3|82784.8|82759.8|82787.6|82762.6|82780.4|82755.4|51
1623149090000|2021-06-08 10:44:50|82784.5|82759.5|82791.6|82766.6|82792.5|82767.5|82783.5|82758.5|51
1623149100000|2021-06-08 10:45:00|82791.8|82766.8|82788.2|82763.2|82792.3|82767.3|82786.9|82761.9|44
1623149110000|2021-06-08 10:45:10|82788.1|82763.1|82785.6|82760.6|82789.7|82764.7|82784.6|82759.6|46
1623149120000|2021-06-08 10:45:20|82785.7|82760.7|82785|82760|82785.8|82760.8|82784.8|82759.8|29
1623149130000|2021-06-08 10:45:30|82784.9|82759.9|82786.5|82761.5|82786.8|82761.8|82784.6|82759.6|31
1623149140000|2021-06-08 10:45:40|82785.7|82760.7|82783.9|82758.9|82786.4|82761.4|82783.9|82758.9|22
1623149150000|2021-06-08 10:45:50|82783.8|82758.8|82776.6|82751.6|82783.9|82758.9|82775|82750|59
1623149160000|2021-06-08 10:46:00|82776.7|82751.7|82769.6|82744.6|82778.2|82753.2|82767.9|82742.9|47
1623149170000|2021-06-08 10:46:10|82769.7|82744.7|82768.8|82743.8|82770.4|82745.4|82768.4|82743.4|38
1623149180000|2021-06-08 10:46:20|82768.7|82743.7|82767.6|82742.6|82769|82744|82767.6|82742.6|23
1623149190000|2021-06-08 10:46:30|82767.5|82742.5|82771.1|82746.1|82771.1|82746.1|82767.1|82742.1|40
1623149200000|2021-06-08 10:46:40|82771.6|82746.6|82767|82742|82771.8|82746.8|82766.7|82741.7|39
1623149210000|2021-06-08 10:46:50|82767.1|82742.1|82769.4|82744.4|82769.7|82744.7|82766.4|82741.4|22
1623149220000|2021-06-08 10:47:00|82769.5|82744.5|82770.8|82745.8|82770.8|82745.8|82768.9|82743.9|24
1623149230000|2021-06-08 10:47:10|82769.8|82744.8|82774.9|82749.9|82775.8|82750.8|82769.8|82744.8|40
1623149240000|2021-06-08 10:47:20|82774.4|82749.4|82771.5|82746.5|82775.2|82750.2|82770.4|82745.4|39
1623149250000|2021-06-08 10:47:30|82772.1|82747.1|82775.1|82750.1|82776.6|82751.6|82770.9|82745.9|47
1623149260000|2021-06-08 10:47:40|82776.2|82751.2|82776.3|82751.3|82778.9|82753.9|82774.6|82749.6|49
1623149270000|2021-06-08 10:47:50|82776.1|82751.1|82774.1|82749.1|82776.9|82751.9|82772.9|82747.9|47
1623149280000|2021-06-08 10:48:00|82773.8|82748.8|82773.8|82748.8|82776.3|82751.3|82771.3|82746.3|59
1623149290000|2021-06-08 10:48:10|82773.9|82748.9|82778.7|82753.7|82779.1|82754.1|82773.8|82748.8|38
1623149300000|2021-06-08 10:48:20|82778.9|82753.9|82776.2|82751.2|82778.9|82753.9|82774.7|82749.7|46
1623149310000|2021-06-08 10:48:30|82775.9|82750.9|82775.4|82750.4|82776.3|82751.3|82775.4|82750.4|30
1623149320000|2021-06-08 10:48:40|82775.5|82750.5|82775.6|82750.6|82775.7|82750.7|82774.6|82749.6|21
1623149330000|2021-06-08 10:48:50|82775.4|82750.4|82778.2|82753.2|82779.2|82754.2|82775.4|82750.4|31
1623149340000|2021-06-08 10:49:00|82778|82753|82777.6|82752.6|82780.8|82755.8|82774.4|82749.4|46
1623149350000|2021-06-08 10:49:10|82777.3|82752.3|82779.3|82754.3|82794.3|82757|82777.3|82741.2|52
1623149360000|2021-06-08 10:49:20|82779|82754|82781.9|82756.9|82783.4|82758.4|82779|82754|31
1623149370000|2021-06-08 10:49:30|82782.1|82757.1|82780.1|82755.1|82782.4|82757.4|82779.6|82754.6|42
1623149380000|2021-06-08 10:49:40|82780|82755|82777.4|82752.4|82791.8|82755.6|82777|82740.8|35
1623149390000|2021-06-08 10:49:50|82778.8|82753.8|82779.6|82754.6|82782.4|82757.4|82778.8|82753.8|37
1623149400000|2021-06-08 10:50:00|82779.1|82754.1|82776.1|82751.1|82780.3|82755.3|82775.9|82750.9|49
1623149410000|2021-06-08 10:50:10|82775.6|82750.6|82763.4|82738.4|82776.8|82751.8|82763.4|82738.4|46
1623149420000|2021-06-08 10:50:20|82763.3|82738.3|82760.9|82735.9|82764.4|82739.4|82760.1|82735.1|46
1623149430000|2021-06-08 10:50:30|82760.4|82735.4|82766.4|82741.4|82767.1|82742.1|82758.1|82733.1|53
1623149440000|2021-06-08 10:50:40|82765.3|82740.3|82769.7|82744.7|82769.7|82744.7|82761.2|82736.2|51
1623149450000|2021-06-08 10:50:50|82769.6|82744.6|82760.7|82735.7|82776.2|82744.6|82757.7|82724.9|60
1623149460000|2021-06-08 10:51:00|82760.6|82735.6|82760.7|82735.7|82773.1|82737.4|82758.8|82721.2|45
1623149470000|2021-06-08 10:51:10|82760.8|82735.8|82770.6|82745.6|82773.4|82748.4|82760.3|82735.3|49
1623149480000|2021-06-08 10:51:20|82771|82746|82771.2|82746.2|82774|82749|82768.2|82743.2|57
1623149490000|2021-06-08 10:51:30|82770.7|82745.7|82772|82747|82773.2|82748.2|82769.8|82744.8|26
1623149500000|2021-06-08 10:51:40|82776|82751|82763.9|82738.9|82776|82751|82759.9|82734.9|65
1623149510000|2021-06-08 10:51:50|82763.7|82738.7|82764.9|82739.9|82765|82740|82762.2|82737.2|38
1623149520000|2021-06-08 10:52:00|82764.7|82739.7|82772.5|82747.5|82773.1|82748.1|82764.4|82739.4|51
1623149530000|2021-06-08 10:52:10|82771.9|82746.9|82771.2|82746.2|82784.6|82750.3|82768.7|82734.6|37
1623149540000|2021-06-08 10:52:20|82771|82746|82772.1|82747.1|82773|82748|82768.8|82743.8|41
1623149550000|2021-06-08 10:52:30|82771.5|82746.5|82770.1|82745.1|82773.4|82748.4|82768.6|82743.6|42
1623149560000|2021-06-08 10:52:40|82769.6|82744.6|82772.9|82747.9|82772.9|82747.9|82769.5|82744.5|52
1623149570000|2021-06-08 10:52:50|82774|82749|82773.1|82748.1|82774.8|82749.8|82772.9|82747.9|47
1623149580000|2021-06-08 10:53:00|82773.3|82748.3|82773.6|82748.6|82773.8|82748.8|82772|82747|42
1623149590000|2021-06-08 10:53:10|82773.2|82748.2|82775.6|82750.6|82777.3|82752.3|82773.2|82748.2|34
1623149600000|2021-06-08 10:53:20|82775.5|82750.5|82762|82737|82777|82752|82761.9|82736.9|49
1623149610000|2021-06-08 10:53:30|82760.3|82735.3|82753.7|82728.7|82762.1|82737.1|82753.7|82728.7|49
1623149620000|2021-06-08 10:53:40|82754.3|82729.3|82753.6|82728.6|82755.6|82730.6|82753.6|82728.6|25
1623149630000|2021-06-08 10:53:50|82753.9|82728.9|82753.8|82728.8|82754.6|82729.6|82753.3|82728.3|23
1623149640000|2021-06-08 10:54:00|82754|82729|82752.2|82727.2|82755.4|82730.4|82749.6|82724.6|47
1623149650000|2021-06-08 10:54:10|82751.8|82726.8|82751.4|82726.4|82763|82727.4|82747.1|82713|50
1623149660000|2021-06-08 10:54:20|82750.4|82725.4|82750.5|82725.5|82752.2|82727.2|82749.8|82724.8|39
1623149670000|2021-06-08 10:54:30|82750.8|82725.8|82748.9|82723.9|82751|82726|82748.9|82723.9|28
1623149680000|2021-06-08 10:54:40|82748.8|82723.8|82761.9|82736.9|82762.3|82737.3|82748.8|82723.8|46
1623149690000|2021-06-08 10:54:50|82761.7|82736.7|82760|82735|82765|82740|82760|82735|56
1623149700000|2021-06-08 10:55:00|82759.3|82734.3|82759.8|82734.8|82763.5|82738.5|82746.6|82721.6|63
1623149710000|2021-06-08 10:55:10|82760.4|82735.4|82764.8|82739.8|82765.1|82740.1|82760.4|82735.4|32
1623149720000|2021-06-08 10:55:20|82764.7|82739.7|82762.7|82737.7|82764.9|82739.9|82762.6|82737.6|22
1623149730000|2021-06-08 10:55:30|82762.8|82737.8|82765.2|82740.2|82765.2|82740.2|82762.8|82737.8|21
1623149740000|2021-06-08 10:55:40|82765.6|82740.6|82767.5|82742.5|82769.3|82744.3|82764.2|82739.2|19
1623149750000|2021-06-08 10:55:50|82767.1|82742.1|82765.7|82740.7|82768.3|82743.3|82765.1|82740.1|38
1623149760000|2021-06-08 10:56:00|82767.1|82742.1|82768.8|82743.8|82768.8|82743.8|82766.6|82741.6|34
1623149770000|2021-06-08 10:56:10|82768.7|82743.7|82769.1|82744.1|82769.2|82744.2|82765|82740|47
1623149780000|2021-06-08 10:56:20|82769|82744|82771.7|82746.7|82774.8|82749.8|82767.4|82742.4|54
1623149790000|2021-06-08 10:56:30|82771.3|82746.3|82770.7|82745.7|82771.6|82746.6|82770.2|82745.2|37
1623149800000|2021-06-08 10:56:40|82770.9|82745.9|82776.4|82751.4|82776.4|82751.4|82770.9|82745.9|31
1623149810000|2021-06-08 10:56:50|82774.5|82749.5|82774.6|82749.6|82776.2|82751.2|82774|82749|23
1623149820000|2021-06-08 10:57:00|82774.9|82749.9|82773.1|82748.1|82776.2|82751.2|82771.5|82746.5|20
1623149830000|2021-06-08 10:57:10|82777.2|82752.2|82778.7|82753.7|82780.9|82755.9|82776|82751|37
1623149840000|2021-06-08 10:57:20|82778.3|82753.3|82779.2|82754.2|82780.4|82755.4|82778.1|82753.1|39
1623149850000|2021-06-08 10:57:30|82780.1|82755.1|82778.6|82753.6|82780.2|82755.2|82774.6|82749.6|38
1623149860000|2021-06-08 10:57:40|82778.4|82753.4|82777.9|82752.9|82781.1|82756.1|82777.1|82752.1|33
1623149870000|2021-06-08 10:57:50|82779.4|82754.4|82779.2|82754.2|82780|82755|82778.8|82753.8|28
1623149880000|2021-06-08 10:58:00|82779.6|82754.6|82776.3|82751.3|82780.1|82755.1|82774.9|82749.9|39
1623149890000|2021-06-08 10:58:10|82776|82751|82772.9|82747.9|82777.6|82752.6|82772.6|82747.6|41
1623149900000|2021-06-08 10:58:20|82772.8|82747.8|82771.2|82746.2|82773.5|82748.5|82771.1|82746.1|41
1623149910000|2021-06-08 10:58:30|82771.3|82746.3|82773.3|82748.3|82774.3|82749.3|82771.1|82746.1|37
1623149920000|2021-06-08 10:58:40|82773.5|82748.5|82780|82755|82781.6|82756.6|82773.2|82748.2|53
1623149930000|2021-06-08 10:58:50|82780.1|82755.1|82778.8|82753.8|82784.4|82759.4|82778.5|82753.5|40
1623149940000|2021-06-08 10:59:00|82779.1|82754.1|82777.8|82752.8|82779.4|82754.4|82777.1|82752.1|33
1623149950000|2021-06-08 10:59:10|82777.6|82752.6|82779.6|82754.6|82780.5|82755.5|82777|82752|28
1623149960000|2021-06-08 10:59:20|82779.5|82754.5|82786.8|82761.8|82787.5|82762.5|82779.1|82754.1|42
1623149970000|2021-06-08 10:59:30|82785.9|82760.9|82785.1|82760.1|82785.9|82760.9|82782.1|82757.1|39
1623149980000|2021-06-08 10:59:40|82784.9|82759.9|82783.7|82758.7|82784.9|82759.9|82782|82757|48
1623149990000|2021-06-08 10:59:50|82783.8|82758.8|82779.7|82754.7|82785.5|82760.5|82779|82754|58
1623150000000|2021-06-08 11:00:00|82778.7|82753.7|82773|82748|82781.3|82756.3|82772.7|82747.7|56
1623150010000|2021-06-08 11:00:10|82772.7|82747.7|82774.2|82749.2|82775.2|82750.2|82772.7|82747.7|38
1623150020000|2021-06-08 11:00:20|82772.8|82747.8|82769.1|82744.1|82772.9|82747.9|82768.4|82743.4|49
1623150030000|2021-06-08 11:00:30|82769.3|82744.3|82772.1|82747.1|82773.2|82748.2|82769.1|82744.1|45
1623150040000|2021-06-08 11:00:40|82770.8|82745.8|82781.6|82756.6|82781.7|82756.7|82770.8|82745.8|45
1623150050000|2021-06-08 11:00:50|82781.3|82756.3|82775.7|82750.7|82781.7|82756.7|82775.2|82750.2|49
1623150060000|2021-06-08 11:01:00|82775.5|82750.5|82774|82749|82775.6|82750.6|82772.5|82747.5|46
1623150070000|2021-06-08 11:01:10|82774.9|82749.9|82781.7|82756.7|82781.9|82756.9|82773.4|82748.4|59
1623150080000|2021-06-08 11:01:20|82781.2|82756.2|82779.4|82754.4|82781.4|82756.4|82778.6|82753.6|27
1623150090000|2021-06-08 11:01:30|82779.6|82754.6|82778.7|82753.7|82779.6|82754.6|82777.4|82752.4|44
1623150100000|2021-06-08 11:01:40|82778.8|82753.8|82777.6|82752.6|82780|82755|82777.6|82752.6|38
1623150110000|2021-06-08 11:01:50|82777.9|82752.9|82779|82754|82779.1|82754.1|82777.7|82752.7|22
1623150120000|2021-06-08 11:02:00|82779.1|82754.1|82773.9|82748.9|82779.5|82754.5|82773.1|82748.1|46
1623150130000|2021-06-08 11:02:10|82773.6|82748.6|82770.5|82745.5|82774.7|82749.7|82770.5|82745.5|30
1623150140000|2021-06-08 11:02:20|82770.2|82745.2|82766.5|82741.5|82770.7|82745.7|82765.2|82740.2|48
1623150150000|2021-06-08 11:02:30|82766.2|82741.2|82768.2|82743.2|82769.2|82744.2|82765.5|82740.5|42
1623150160000|2021-06-08 11:02:40|82768.7|82743.7|82766.6|82741.6|82768.9|82743.9|82765.8|82740.8|39
1623150170000|2021-06-08 11:02:50|82766.7|82741.7|82757.1|82732.1|82766.8|82741.8|82755.7|82730.7|58
1623150180000|2021-06-08 11:03:00|82756.4|82731.4|82757.2|82732.2|82757.9|82732.9|82753.7|82728.7|53
1623150190000|2021-06-08 11:03:10|82756.3|82731.3|82757.4|82732.4|82759|82734|82755.6|82730.6|29
1623150200000|2021-06-08 11:03:20|82757.5|82732.5|82757.2|82732.2|82758.4|82733.4|82756.2|82731.2|45
1623150210000|2021-06-08 11:03:30|82756.7|82731.7|82758.7|82733.7|82760.1|82735.1|82756.3|82731.3|49
1623150220000|2021-06-08 11:03:40|82758.9|82733.9|82759.1|82734.1|82762.2|82737.2|82757.6|82732.6|50
1623150230000|2021-06-08 11:03:50|82758.9|82733.9|82756.8|82731.8|82759|82734|82754.6|82729.6|40
1623150240000|2021-06-08 11:04:00|82756.5|82731.5|82756.7|82731.7|82757.5|82732.5|82754.6|82729.6|48
1623150250000|2021-06-08 11:04:10|82756.9|82731.9|82756.7|82731.7|82757.3|82732.3|82756.5|82731.5|30
1623150260000|2021-06-08 11:04:20|82756.9|82731.9|82755.4|82730.4|82760.9|82735.9|82754.7|82729.7|46
1623150270000|2021-06-08 11:04:30|82754.9|82729.9|82757.5|82732.5|82758.3|82733.3|82754.3|82729.3|50
1623150280000|2021-06-08 11:04:40|82757.4|82732.4|82757.3|82732.3|82757.6|82732.6|82756.4|82731.4|30
1623150290000|2021-06-08 11:04:50|82757.2|82732.2|82754.9|82729.9|82760.6|82735.6|82753.2|82728.2|46
1623150300000|2021-06-08 11:05:00|82754.7|82729.7|82768|82743|82768|82743|82753|82728|63
1623150310000|2021-06-08 11:05:10|82767.5|82742.5|82774.2|82749.2|82774.2|82749.2|82766.7|82741.7|48
1623150320000|2021-06-08 11:05:20|82774|82749|82771.2|82746.2|82774.6|82749.6|82769.5|82744.5|37
1623150330000|2021-06-08 11:05:30|82771|82746|82761.8|82736.8|82771.5|82746.5|82761|82736|51
1623150340000|2021-06-08 11:05:40|82762.2|82737.2|82764.5|82739.5|82765|82740|82762.1|82737.1|44
1623150350000|2021-06-08 11:05:50|82764.6|82739.6|82764.2|82739.2|82764.9|82739.9|82763.2|82738.2|32
1623150360000|2021-06-08 11:06:00|82764.1|82739.1|82762.6|82737.6|82764.2|82739.2|82762.4|82737.4|27
1623150370000|2021-06-08 11:06:10|82762.7|82737.7|82765|82740|82767.8|82742.8|82759.5|82734.5|32
1623150380000|2021-06-08 11:06:20|82764.4|82739.4|82762.1|82737.1|82766|82741|82759.8|82734.8|55
1623150390000|2021-06-08 11:06:30|82760.8|82735.8|82758.1|82733.1|82760.8|82735.8|82758.1|82733.1|43
1623150400000|2021-06-08 11:06:40|82758.2|82733.2|82758.1|82733.1|82758.8|82733.8|82756.5|82731.5|40
1623150410000|2021-06-08 11:06:50|82758.3|82733.3|82758.2|82733.2|82758.7|82733.7|82757.8|82732.8|32
1623150420000|2021-06-08 11:07:00|82757.3|82732.3|82759|82734|82761.8|82736.8|82757.3|82732.3|45
1623150430000|2021-06-08 11:07:10|82759.1|82734.1|82758.6|82733.6|82759.2|82734.2|82757.9|82732.9|32
1623150440000|2021-06-08 11:07:20|82758.5|82733.5|82758.2|82733.2|82758.9|82733.9|82757.7|82732.7|31
1623150450000|2021-06-08 11:07:30|82758.3|82733.3|82759.3|82734.3|82759.3|82734.3|82757.8|82732.8|48
1623150460000|2021-06-08 11:07:40|82759.1|82734.1|82760.9|82735.9|82763|82738|82758.6|82733.6|37
1623150470000|2021-06-08 11:07:50|82761.3|82736.3|82761.9|82736.9|82763.2|82738.2|82760.6|82735.6|44
1623150480000|2021-06-08 11:08:00|82762|82737|82760.4|82735.4|82762|82737|82759.9|82734.9|44
1623150490000|2021-06-08 11:08:10|82760.3|82735.3|82760.6|82735.6|82762|82737|82758|82733|54
1623150500000|2021-06-08 11:08:20|82760.7|82735.7|82760.3|82735.3|82761.4|82736.4|82757.1|82732.1|52
1623150510000|2021-06-08 11:08:30|82760.5|82735.5|82758.1|82733.1|82760.5|82735.5|82757.9|82732.9|35
1623150520000|2021-06-08 11:08:40|82758.4|82733.4|82759.8|82734.8|82759.8|82734.8|82757|82732|34
1623150530000|2021-06-08 11:08:50|82759.6|82734.6|82759.3|82734.3|82760.7|82735.7|82758.8|82733.8|26
1623150540000|2021-06-08 11:09:00|82760.4|82735.4|82760.4|82735.4|82764.5|82739.5|82760.2|82735.2|48
1623150550000|2021-06-08 11:09:10|82760.8|82735.8|82759.4|82734.4|82761.2|82736.2|82758.6|82733.6|32
1623150560000|2021-06-08 11:09:20|82759.6|82734.6|82761.1|82736.1|82763.8|82738.8|82759.6|82734.6|33
1623150570000|2021-06-08 11:09:30|82760.9|82735.9|82758.6|82733.6|82761.2|82736.2|82757.9|82732.9|34
1623150580000|2021-06-08 11:09:40|82758.4|82733.4|82757|82732|82759.6|82734.6|82756.5|82731.5|42
1623150590000|2021-06-08 11:09:50|82756.7|82731.7|82759.4|82734.4|82759.4|82734.4|82755.8|82730.8|44
1623150600000|2021-06-08 11:10:00|82758.8|82733.8|82759|82734|82761.9|82736.9|82757.6|82732.6|51
1623150610000|2021-06-08 11:10:10|82759.2|82734.2|82761.3|82736.3|82762.2|82737.2|82758.5|82733.5|28
1623150620000|2021-06-08 11:10:20|82761.2|82736.2|82761.4|82736.4|82761.8|82736.8|82760.9|82735.9|16
1623150630000|2021-06-08 11:10:30|82761.6|82736.6|82762.8|82737.8|82763.2|82738.2|82761.3|82736.3|33
1623150640000|2021-06-08 11:10:40|82762.9|82737.9|82761.6|82736.6|82763|82738|82760.9|82735.9|38
1623150650000|2021-06-08 11:10:50|82761.7|82736.7|82761.9|82736.9|82762.2|82737.2|82760.9|82735.9|22
1623150660000|2021-06-08 11:11:00|82761.6|82736.6|82762.7|82737.7|82763.4|82738.4|82761.3|82736.3|29
1623150670000|2021-06-08 11:11:10|82762.6|82737.6|82763.2|82738.2|82763.2|82738.2|82762.4|82737.4|37
1623150680000|2021-06-08 11:11:20|82763.3|82738.3|82762.8|82737.8|82763.3|82738.3|82762.4|82737.4|19
1623150690000|2021-06-08 11:11:30|82762.7|82737.7|82762.5|82737.5|82763|82738|82761.9|82736.9|38
1623150700000|2021-06-08 11:11:40|82762.4|82737.4|82761.1|82736.1|82764.1|82739.1|82761.1|82736.1|30
1623150710000|2021-06-08 11:11:50|82760.7|82735.7|82762.1|82737.1|82762.6|82737.6|82759.6|82734.6|22
1623150720000|2021-06-08 11:12:00|82762.9|82737.9|82763.8|82738.8|82763.9|82738.9|82761.5|82736.5|36
1623150730000|2021-06-08 11:12:10|82763.7|82738.7|82760.8|82735.8|82774.9|82749.9|82757.3|82732.3|53
1623150740000|2021-06-08 11:12:20|82761|82736|82763.6|82738.6|82765.3|82740.3|82760.8|82735.8|40
1623150750000|2021-06-08 11:12:30|82763.5|82738.5|82762.5|82737.5|82766.7|82741.7|82761.9|82736.9|52
1623150760000|2021-06-08 11:12:40|82761.5|82736.5|82765.8|82740.8|82767.7|82742.7|82760.7|82735.7|50
1623150770000|2021-06-08 11:12:50|82766.1|82741.1|82767.3|82742.3|82768.5|82743.5|82765.6|82740.6|31
1623150780000|2021-06-08 11:13:00|82767.2|82742.2|82759.4|82734.4|82767.5|82742.5|82759.4|82734.4|45
1623150790000|2021-06-08 11:13:10|82759.2|82734.2|82758|82733|82759.7|82734.7|82756.3|82731.3|33
1623150800000|2021-06-08 11:13:20|82757.8|82732.8|82758.9|82733.9|82759|82734|82757.4|82732.4|29
1623150810000|2021-06-08 11:13:30|82757.9|82732.9|82756.6|82731.6|82758.6|82733.6|82756|82731|44
1623150820000|2021-06-08 11:13:40|82756.7|82731.7|82755.5|82730.5|82759.4|82734.4|82754.5|82729.5|40
1623150830000|2021-06-08 11:13:50|82756.2|82731.2|82754.5|82729.5|82756.4|82731.4|82753.4|82728.4|37
1623150840000|2021-06-08 11:14:00|82752.7|82727.7|82752.2|82727.2|82753.9|82728.9|82749.9|82724.9|42
1623150850000|2021-06-08 11:14:10|82752.5|82727.5|82751.9|82726.9|82755.9|82730.9|82751.8|82726.8|40
1623150860000|2021-06-08 11:14:20|82751.8|82726.8|82751.8|82726.8|82753.4|82728.4|82751.4|82726.4|26
1623150870000|2021-06-08 11:14:30|82751.7|82726.7|82753.1|82728.1|82753.6|82728.6|82751|82726|32
1623150880000|2021-06-08 11:14:40|82753.5|82728.5|82754|82729|82755|82730|82751.2|82726.2|35
1623150890000|2021-06-08 11:14:50|82753.7|82728.7|82753.3|82728.3|82754.3|82729.3|82751.4|82726.4|42
1623150900000|2021-06-08 11:15:00|82753.2|82728.2|82754.9|82729.9|82755.4|82730.4|82752.3|82727.3|34
1623150910000|2021-06-08 11:15:10|82755|82730|82753.5|82728.5|82755.9|82730.9|82751|82726|43
1623150920000|2021-06-08 11:15:20|82753.4|82728.4|82753.4|82728.4|82754.7|82729.7|82752.7|82727.7|21
1623150930000|2021-06-08 11:15:30|82753.2|82728.2|82755.9|82730.9|82756.6|82731.6|82753.1|82728.1|46
1623150940000|2021-06-08 11:15:40|82756|82731|82755.8|82730.8|82756|82731|82754.8|82729.8|32
1623150950000|2021-06-08 11:15:50|82756.1|82731.1|82756|82731|82756.4|82731.4|82755.8|82730.8|26
1623150960000|2021-06-08 11:16:00|82755.9|82730.9|82756.9|82731.9|82756.9|82731.9|82755.9|82730.9|17
1623150970000|2021-06-08 11:16:10|82756.3|82731.3|82754.4|82729.4|82756.9|82731.9|82753.3|82728.3|30
1623150980000|2021-06-08 11:16:20|82754.2|82729.2|82754.9|82729.9|82755.4|82730.4|82753.2|82728.2|48
1623150990000|2021-06-08 11:16:30|82755.1|82730.1|82755.1|82730.1|82755.5|82730.5|82754.1|82729.1|33
1623151000000|2021-06-08 11:16:40|82754.9|82729.9|82756.1|82731.1|82756.6|82731.6|82754.1|82729.1|30
1623151010000|2021-06-08 11:16:50|82756.2|82731.2|82754.2|82729.2|82756.7|82731.7|82754.1|82729.1|33
1623151020000|2021-06-08 11:17:00|82754.1|82729.1|82754.3|82729.3|82754.8|82729.8|82753.8|82728.8|25
1623151030000|2021-06-08 11:17:10|82754.4|82729.4|82755.6|82730.6|82756.3|82731.3|82754.1|82729.1|25
1623151040000|2021-06-08 11:17:20|82755.7|82730.7|82756.4|82731.4|82756.4|82731.4|82755.4|82730.4|19
1623151050000|2021-06-08 11:17:30|82756.1|82731.1|82754.4|82729.4|82756.1|82731.1|82753.5|82728.5|12
1623151060000|2021-06-08 11:17:40|82754.5|82729.5|82753.3|82728.3|82754.9|82729.9|82753.1|82728.1|25
1623151070000|2021-06-08 11:17:50|82753.5|82728.5|82753.1|82728.1|82753.8|82728.8|82752.8|82727.8|18
1623151080000|2021-06-08 11:18:00|82753.4|82728.4|82754.8|82729.8|82756.5|82731.5|82750.9|82725.9|30
1623151090000|2021-06-08 11:18:10|82753.4|82728.4|82740.9|82715.9|82754.4|82729.4|82739.9|82714.9|46
1623151100000|2021-06-08 11:18:20|82740.8|82715.8|82740.7|82715.7|82743.3|82718.3|82739.6|82714.6|35
1623151110000|2021-06-08 11:18:30|82741|82716|82741|82716|82742.7|82717.7|82741|82716|45
1623151120000|2021-06-08 11:18:40|82742.4|82717.4|82741.1|82716.1|82742.6|82717.6|82741|82716|21
1623151130000|2021-06-08 11:18:50|82740.8|82715.8|82741.7|82716.7|82741.7|82716.7|82740.3|82715.3|18
1623151140000|2021-06-08 11:19:00|82741.8|82716.8|82742.4|82717.4|82743.8|82718.8|82741.6|82716.6|24
1623151150000|2021-06-08 11:19:10|82743.8|82718.8|82743.3|82718.3|82743.8|82718.8|82742.2|82717.2|37
1623151160000|2021-06-08 11:19:20|82742.3|82717.3|82742.1|82717.1|82743.2|82718.2|82741.4|82716.4|30
1623151170000|2021-06-08 11:19:30|82742.2|82717.2|82742.2|82717.2|82742.5|82717.5|82740.1|82715.1|32
1623151180000|2021-06-08 11:19:40|82740.9|82715.9|82742|82717|82742.1|82717.1|82740.5|82715.5|23
1623151190000|2021-06-08 11:19:50|82741.8|82716.8|82746.4|82721.4|82746.7|82721.7|82741.4|82716.4|40
1623151200000|2021-06-08 11:20:00|82746.6|82721.6|82749.8|82724.8|82750.5|82725.5|82746|82721|48
1623151210000|2021-06-08 11:20:10|82751.1|82726.1|82749.5|82724.5|82751.4|82726.4|82749.4|82724.4|43
1623151220000|2021-06-08 11:20:20|82749.8|82724.8|82750|82725|82750.1|82725.1|82749.5|82724.5|19
1623151230000|2021-06-08 11:20:30|82749.9|82724.9|82749.1|82724.1|82750.2|82725.2|82747.5|82722.5|31
1623151240000|2021-06-08 11:20:40|82749.4|82724.4|82753.3|82728.3|82754|82729|82749.1|82724.1|39
1623151250000|2021-06-08 11:20:50|82753.5|82728.5|82746.4|82721.4|82753.6|82728.6|82745|82720|38
1623151260000|2021-06-08 11:21:00|82746.6|82721.6|82746.9|82721.9|82747.4|82722.4|82745.6|82720.6|36
1623151270000|2021-06-08 11:21:10|82746.6|82721.6|82747.9|82722.9|82748.1|82723.1|82746.3|82721.3|18
1623151280000|2021-06-08 11:21:20|82748|82723|82748.6|82723.6|82749.3|82724.3|82747.8|82722.8|34
1623151290000|2021-06-08 11:21:30|82748.9|82723.9|82750.6|82725.6|82753.1|82728.1|82747.9|82722.9|39
1623151300000|2021-06-08 11:21:40|82750.5|82725.5|82751.1|82726.1|82751.9|82726.9|82750.5|82725.5|34
1623151310000|2021-06-08 11:21:50|82751.6|82726.6|82758.4|82733.4|82758.7|82733.7|82750.9|82725.9|40
1623151320000|2021-06-08 11:22:00|82758.8|82733.8|82759.8|82734.8|82760.8|82735.8|82757.8|82732.8|52
1623151330000|2021-06-08 11:22:10|82760.1|82735.1|82759.8|82734.8|82760.9|82735.9|82757.6|82732.6|45
1623151340000|2021-06-08 11:22:20|82760|82735|82761.4|82736.4|82761.4|82736.4|82759.1|82734.1|34
1623151350000|2021-06-08 11:22:30|82761.5|82736.5|82760.1|82735.1|82761.5|82736.5|82759.1|82734.1|34
1623151360000|2021-06-08 11:22:40|82760|82735|82762|82737|82765.9|82740.9|82759.9|82734.9|47
1623151370000|2021-06-08 11:22:50|82762.4|82737.4|82759.9|82734.9|82762.7|82737.7|82757.1|82732.1|54
1623151380000|2021-06-08 11:23:00|82760.5|82735.5|82760|82735|82761|82736|82758.1|82733.1|30
1623151390000|2021-06-08 11:23:10|82759.8|82734.8|82761.7|82736.7|82763.8|82738.8|82759.8|82734.8|21
1623151400000|2021-06-08 11:23:20|82761.9|82736.9|82762.2|82737.2|82762.6|82737.6|82761.1|82736.1|23
1623151410000|2021-06-08 11:23:30|82762.3|82737.3|82763.7|82738.7|82764.2|82739.2|82759.8|82734.8|44
1623151420000|2021-06-08 11:23:40|82763.3|82738.3|82762.8|82737.8|82763.3|82738.3|82758|82733|34
1623151430000|2021-06-08 11:23:50|82764.1|82739.1|82771.3|82746.3|82773.4|82748.4|82761.6|82736.6|46
1623151440000|2021-06-08 11:24:00|82771.8|82746.8|82771.6|82746.6|82774.1|82749.1|82766.8|82741.8|51
1623151450000|2021-06-08 11:24:10|82771.4|82746.4|82775.4|82750.4|82776.4|82751.4|82771.4|82746.4|40
1623151460000|2021-06-08 11:24:20|82775.6|82750.6|82774.3|82749.3|82776.1|82751.1|82774.3|82749.3|29
1623151470000|2021-06-08 11:24:30|82774.8|82749.8|82776.2|82751.2|82776.2|82751.2|82774|82749|34
1623151480000|2021-06-08 11:24:40|82776.3|82751.3|82790.8|82765.8|82792.8|82767.8|82775.9|82750.9|52
1623151490000|2021-06-08 11:24:50|82790.7|82765.7|82790.9|82765.9|82791.7|82766.7|82790.5|82765.5|31
1623151500000|2021-06-08 11:25:00|82790.6|82765.6|82790.4|82765.4|82792.1|82767.1|82789.6|82764.6|43
1623151510000|2021-06-08 11:25:10|82790.6|82765.6|82792.1|82767.1|82793.2|82768.2|82790.5|82765.5|32
1623151520000|2021-06-08 11:25:20|82792.3|82767.3|82794.6|82769.6|82797.8|82772.8|82788.6|82763.6|51
1623151530000|2021-06-08 11:25:30|82794.9|82769.9|82793.3|82768.3|82795.1|82770.1|82793.2|82768.2|38
1623151540000|2021-06-08 11:25:40|82793.5|82768.5|82793.5|82768.5|82794.9|82769.9|82793.2|82768.2|28
1623151550000|2021-06-08 11:25:50|82793.1|82768.1|82794.1|82769.1|82794.6|82769.6|82792.4|82767.4|25
1623151560000|2021-06-08 11:26:00|82793.5|82768.5|82793.8|82768.8|82794.8|82769.8|82793.3|82768.3|29
1623151570000|2021-06-08 11:26:10|82793|82768|82793.7|82768.7|82794.6|82769.6|82792.6|82767.6|22
1623151580000|2021-06-08 11:26:20|82793.6|82768.6|82798|82773|82798|82773|82793.6|82768.6|23
1623151590000|2021-06-08 11:26:30|82799.4|82774.4|82791.5|82766.5|82800.7|82775.7|82787.6|82762.6|52
1623151600000|2021-06-08 11:26:40|82792.4|82767.4|82795.3|82770.3|82796.4|82771.4|82791.7|82766.7|50
1623151610000|2021-06-08 11:26:50|82794.8|82769.8|82795.4|82770.4|82797.3|82772.3|82794.5|82769.5|44
1623151620000|2021-06-08 11:27:00|82795.6|82770.6|82795.3|82770.3|82798.5|82773.5|82794.3|82769.3|41
1623151630000|2021-06-08 11:27:10|82794.9|82769.9|82795.7|82770.7|82797.5|82772.5|82794.4|82769.4|47
1623151640000|2021-06-08 11:27:20|82795.8|82770.8|82796.1|82771.1|82799.5|82774.5|82795.3|82770.3|46
1623151650000|2021-06-08 11:27:30|82795.9|82770.9|82794.2|82769.2|82795.9|82770.9|82793|82768|30
1623151660000|2021-06-08 11:27:40|82793.7|82768.7|82792|82767|82794.3|82769.3|82791.9|82766.9|40
1623151670000|2021-06-08 11:27:50|82791.9|82766.9|82797.6|82772.6|82797.9|82772.9|82790.9|82765.9|46
1623151680000|2021-06-08 11:28:00|82797.5|82772.5|82796.1|82771.1|82798.1|82773.1|82795.4|82770.4|35
1623151690000|2021-06-08 11:28:10|82795.8|82770.8|82787.2|82762.2|82796.5|82771.5|82785.8|82760.8|42
1623151700000|2021-06-08 11:28:20|82787.5|82762.5|82786|82761|82787.6|82762.6|82784.5|82759.5|36
1623151710000|2021-06-08 11:28:30|82785.8|82760.8|82796.7|82771.7|82798.2|82773.2|82785.8|82760.8|50
1623151720000|2021-06-08 11:28:40|82796.2|82771.2|82795.9|82770.9|82799.1|82774.1|82794.6|82769.6|50
1623151730000|2021-06-08 11:28:50|82797.4|82772.4|82796.8|82771.8|82798.2|82773.2|82793.6|82768.6|44
1623151740000|2021-06-08 11:29:00|82796.7|82771.7|82797.7|82772.7|82799.3|82774.3|82795.6|82770.6|47
1623151750000|2021-06-08 11:29:10|82797.9|82772.9|82799.6|82774.6|82801.9|82776.9|82796.9|82771.9|51
1623151760000|2021-06-08 11:29:20|82798.8|82773.8|82795.7|82770.7|82801.5|82776.5|82793.5|82768.5|56
1623151770000|2021-06-08 11:29:30|82796|82771|82795.3|82770.3|82796.3|82771.3|82794.9|82769.9|22
1623151780000|2021-06-08 11:29:40|82795.7|82770.7|82797.3|82772.3|82797.3|82772.3|82794.9|82769.9|30
1623151790000|2021-06-08 11:29:50|82797.6|82772.6|82798.3|82773.3|82798.3|82773.3|82795.4|82770.4|19
1623151800000|2021-06-08 11:30:00|82798|82773|82802.8|82777.8|82804|82779|82795.6|82770.6|50
1623151810000|2021-06-08 11:30:10|82803.6|82778.6|82801.6|82776.6|82806.7|82781.7|82798.9|82773.9|57
1623151820000|2021-06-08 11:30:20|82802.6|82777.6|82799.5|82774.5|82802.6|82777.6|82799.3|82774.3|48
1623151830000|2021-06-08 11:30:30|82802|82777|82805.6|82780.6|82806.1|82781.1|82802|82777|35
1623151840000|2021-06-08 11:30:40|82805.4|82780.4|82809.1|82784.1|82810.3|82785.3|82805.4|82780.4|35
1623151850000|2021-06-08 11:30:50|82808.9|82783.9|82812|82787|82812|82787|82807.7|82782.7|34
1623151860000|2021-06-08 11:31:00|82812.1|82787.1|82807.4|82782.4|82813|82788|82806.7|82781.7|52
1623151870000|2021-06-08 11:31:10|82807.2|82782.2|82809.8|82759.8|82810.2|82783|82797.7|82759.8|51
1623151880000|2021-06-08 11:31:20|82810.3|82760.3|82795.2|82770.2|82810.3|82773.3|82795|82759.2|51
1623151890000|2021-06-08 11:31:30|82795.3|82770.3|82794.4|82769.4|82795.3|82770.3|82793.2|82768.2|25
1623151900000|2021-06-08 11:31:40|82793.9|82768.9|82795.3|82770.3|82799|82774|82793.9|82768.9|45
1623151910000|2021-06-08 11:31:50|82794.9|82769.9|82793.3|82768.3|82794.9|82769.9|82792|82767|32
1623151920000|2021-06-08 11:32:00|82793|82768|82793.2|82768.2|82795.3|82770.3|82793|82768|34
1623151930000|2021-06-08 11:32:10|82793|82768|82797.5|82772.5|82802.1|82777.1|82792.8|82767.8|47
1623151940000|2021-06-08 11:32:20|82797.3|82772.3|82800.4|82775.4|82800.8|82775.8|82796.9|82771.9|27
1623151950000|2021-06-08 11:32:30|82800.5|82775.5|82803.4|82778.4|82804.2|82779.2|82800.5|82775.5|30
1623151960000|2021-06-08 11:32:40|82803.2|82778.2|82804.6|82779.6|82807.1|82782.1|82803.2|82778.2|36
1623151970000|2021-06-08 11:32:50|82804|82779|82805.2|82780.2|82816.5|82782.5|82803|82765.3|40
1623151980000|2021-06-08 11:33:00|82805.3|82780.3|82810.2|82785.2|82811.1|82786.1|82805.2|82780.2|39
1623151990000|2021-06-08 11:33:10|82810.3|82785.3|82813.1|82788.1|82813.1|82788.1|82809|82784|36
1623152000000|2021-06-08 11:33:20|82813|82788|82814.8|82789.8|82815.3|82790.3|82811.4|82786.4|41
1623152010000|2021-06-08 11:33:30|82814.6|82789.6|82814.8|82789.8|82816.2|82791.2|82813.6|82788.6|43
1623152020000|2021-06-08 11:33:40|82815.2|82790.2|82812.9|82787.9|82818.8|82793.8|82812.6|82787.6|43
1623152030000|2021-06-08 11:33:50|82812.7|82787.7|82813|82788|82814.9|82789.9|82812.6|82787.6|40
1623152040000|2021-06-08 11:34:00|82813.3|82788.3|82815.5|82790.5|82818.7|82793.7|82812.9|82787.9|44
1623152050000|2021-06-08 11:34:10|82816.1|82791.1|82816|82791|82817.3|82792.3|82815.2|82790.2|24
1623152060000|2021-06-08 11:34:20|82816.1|82791.1|82817.4|82792.4|82818.4|82793.4|82815.8|82790.8|29
1623152070000|2021-06-08 11:34:30|82817.9|82792.9|82820.8|82795.8|82821|82796|82817.1|82792.1|18
1623152080000|2021-06-08 11:34:40|82820.6|82795.6|82823.3|82798.3|82823.9|82798.9|82820.2|82795.2|29
1623152090000|2021-06-08 11:34:50|82823.5|82798.5|82821.3|82796.3|82823.5|82798.5|82820.4|82795.4|26
1623152100000|2021-06-08 11:35:00|82820.7|82795.7|82824.4|82799.4|82824.4|82799.4|82820.7|82795.7|31
1623152110000|2021-06-08 11:35:10|82824.6|82799.6|82825.5|82800.5|82826.4|82801.4|82824.1|82799.1|27
1623152120000|2021-06-08 11:35:20|82825.7|82800.7|82828.8|82803.8|82828.8|82803.8|82823.7|82798.7|46
1623152130000|2021-06-08 11:35:30|82827.1|82802.1|82838.8|82813.8|82848|82813.8|82826.4|82796.3|46
1623152140000|2021-06-08 11:35:40|82838.9|82813.9|82835.5|82810.5|82851.5|82814.4|82835.1|82801.1|28
1623152150000|2021-06-08 11:35:50|82835.1|82810.1|82835.9|82810.9|82836.4|82811.4|82833.7|82808.7|32
1623152160000|2021-06-08 11:36:00|82835.8|82810.8|82835.6|82810.6|82835.9|82810.9|82835|82810|18
1623152170000|2021-06-08 11:36:10|82836.9|82811.9|82835.4|82810.4|82836.9|82811.9|82835.2|82810.2|20
1623152180000|2021-06-08 11:36:20|82835.3|82810.3|82834.4|82809.4|82835.3|82810.3|82834.2|82809.2|12
1623152190000|2021-06-08 11:36:30|82834|82809|82833|82808|82834.1|82809.1|82832.9|82807.9|20
1623152200000|2021-06-08 11:36:40|82833.2|82808.2|82829.3|82804.3|82833.6|82808.6|82829.1|82804.1|36
1623152210000|2021-06-08 11:36:50|82829.4|82804.4|82830.4|82805.4|82834.3|82809.3|82827.2|82802.2|46
1623152220000|2021-06-08 11:37:00|82830.5|82805.5|82830.6|82805.6|82830.7|82805.7|82828.2|82803.2|32
1623152230000|2021-06-08 11:37:10|82830.7|82805.7|82830.1|82805.1|82830.7|82805.7|82830|82805|17
1623152240000|2021-06-08 11:37:20|82830.5|82805.5|82828.5|82803.5|82830.8|82805.8|82828.4|82803.4|17
1623152250000|2021-06-08 11:37:30|82827.9|82802.9|82824.7|82799.7|82828.2|82803.2|82824.7|82799.7|29
1623152260000|2021-06-08 11:37:40|82824.9|82799.9|82828.6|82803.6|82828.7|82803.7|82824.2|82799.2|28
1623152270000|2021-06-08 11:37:50|82828.7|82803.7|82831.5|82806.5|82831.8|82806.8|82827.5|82802.5|37
1623152280000|2021-06-08 11:38:00|82831.4|82806.4|82832.1|82807.1|82832.1|82807.1|82831.4|82806.4|20
1623152290000|2021-06-08 11:38:10|82832.2|82807.2|82839.2|82814.2|82853.1|82815.6|82832.2|82802.4|50
1623152300000|2021-06-08 11:38:20|82839.4|82814.4|82836.2|82811.2|82839.4|82814.4|82836.2|82811.2|24
1623152310000|2021-06-08 11:38:30|82836.5|82811.5|82833|82808|82836.9|82811.9|82832.7|82807.7|32
1623152320000|2021-06-08 11:38:40|82832.6|82807.6|82833.7|82808.7|82833.7|82808.7|82831.8|82806.8|26
1623152330000|2021-06-08 11:38:50|82833.5|82808.5|82832.4|82807.4|82834.1|82809.1|82832.4|82807.4|21
1623152340000|2021-06-08 11:39:00|82832.6|82807.6|82834|82809|82834|82809|82832.4|82807.4|26
1623152350000|2021-06-08 11:39:10|82833.9|82808.9|82833.2|82808.2|82834.1|82809.1|82832.6|82807.6|24
1623152360000|2021-06-08 11:39:20|82833|82808|82836.2|82811.2|82836.2|82811.2|82832.8|82807.8|29
1623152370000|2021-06-08 11:39:30|82836.3|82811.3|82836.3|82811.3|82836.4|82811.4|82835.3|82810.3|26
1623152380000|2021-06-08 11:39:40|82836|82811|82835.8|82810.8|82836.3|82811.3|82835.5|82810.5|13
1623152390000|2021-06-08 11:39:50|82836|82811|82803.5|82778.5|82843.3|82811|82802.7|82769.2|39
1623152400000|2021-06-08 11:40:00|82804.3|82779.3|82802.2|82777.2|82805.8|82780.8|82799.9|82774.9|47
1623152410000|2021-06-08 11:40:10|82802.1|82777.1|82806.1|82781.1|82809.4|82784.4|82802.1|82777.1|34
1623152420000|2021-06-08 11:40:20|82806|82781|82802.1|82777.1|82807.8|82782.8|82800.3|82775.3|41
1623152430000|2021-06-08 11:40:30|82801.6|82776.6|82799.2|82774.2|82801.7|82776.7|82795.6|82770.6|40
1623152440000|2021-06-08 11:40:40|82799|82774|82800.4|82775.4|82800.8|82775.8|82797|82772|43
1623152450000|2021-06-08 11:40:50|82799.5|82774.5|82797.9|82772.9|82800.8|82775.8|82794.9|82769.9|35
1623152460000|2021-06-08 11:41:00|82797.1|82772.1|82818.7|82793.7|82826.9|82793.7|82797.1|82772.1|56
1623152470000|2021-06-08 11:41:10|82812|82787|82806|82781|82825.6|82787|82803.9|82769.6|50
1623152480000|2021-06-08 11:41:20|82806.3|82781.3|82808|82783|82809|82784|82806.2|82781.2|44
1623152490000|2021-06-08 11:41:30|82807.9|82782.9|82808.4|82783.4|82808.6|82783.6|82807.6|82782.6|25
1623152500000|2021-06-08 11:41:40|82808.1|82783.1|82803.2|82778.2|82808.4|82783.4|82802.9|82777.9|33
1623152510000|2021-06-08 11:41:50|82803|82778|82803.5|82778.5|82804.3|82779.3|82803|82778|18
1623152520000|2021-06-08 11:42:00|82803.7|82778.7|82804.8|82779.8|82804.8|82779.8|82803|82778|23
1623152530000|2021-06-08 11:42:10|82804.6|82779.6|82798.5|82773.5|82804.9|82779.9|82795.8|82770.8|55
1623152540000|2021-06-08 11:42:20|82798.4|82773.4|82799.6|82774.6|82815.9|82777.8|82798.4|82763.7|38
1623152550000|2021-06-08 11:42:30|82798.1|82773.1|82784.4|82759.4|82798.6|82773.6|82783.4|82758.4|64
1623152560000|2021-06-08 11:42:40|82785.5|82760.5|82781.5|82756.5|82785.5|82760.5|82778.2|82753.2|65
1623152570000|2021-06-08 11:42:50|82781.8|82756.8|82777|82752|82781.8|82756.8|82777|82752|58
1623152580000|2021-06-08 11:43:00|82776.8|82751.8|82778.5|82753.5|82778.7|82753.7|82776.4|82751.4|39
1623152590000|2021-06-08 11:43:10|82778|82753|82758.9|82733.9|82778.5|82753.5|82757|82732|47
1623152600000|2021-06-08 11:43:20|82758.5|82733.5|82774.2|82749.2|82776.1|82751.1|82758|82733|56
1623152610000|2021-06-08 11:43:30|82774.4|82749.4|82771.6|82746.6|82774.4|82749.4|82770.2|82745.2|47
1623152620000|2021-06-08 11:43:40|82772.5|82747.5|82766.5|82741.5|82773.5|82748.5|82764.6|82739.6|61
1623152630000|2021-06-08 11:43:50|82766.6|82741.6|82762.6|82737.6|82766.6|82741.6|82761.2|82736.2|49
1623152640000|2021-06-08 11:44:00|82762.5|82737.5|82751.3|82726.3|82762.6|82737.6|82751.3|82726.3|61
1623152650000|2021-06-08 11:44:10|82751.9|82726.9|82755|82730|82756|82731|82751.4|82726.4|46
1623152660000|2021-06-08 11:44:20|82755.4|82730.4|82755.2|82730.2|82755.4|82730.4|82751.3|82726.3|56
1623152670000|2021-06-08 11:44:30|82755.3|82730.3|82756.4|82731.4|82756.7|82731.7|82752.8|82727.8|44
1623152680000|2021-06-08 11:44:40|82756.3|82731.3|82754.5|82729.5|82756.3|82731.3|82747.3|82722.3|65
1623152690000|2021-06-08 11:44:50|82754.9|82729.9|82752.7|82727.7|82756|82731|82750.3|82725.3|50
1623152700000|2021-06-08 11:45:00|82752.8|82727.8|82752.5|82727.5|82755.2|82730.2|82749.8|82724.8|50
1623152710000|2021-06-08 11:45:10|82751.9|82726.9|82755.9|82730.9|82755.9|82730.9|82750.6|82725.6|49
1623152720000|2021-06-08 11:45:20|82756.1|82731.1|82757.9|82732.9|82758|82733|82755|82730|47
1623152730000|2021-06-08 11:45:30|82757.5|82732.5|82757.5|82732.5|82758.1|82733.1|82756.6|82731.6|40
1623152740000|2021-06-08 11:45:40|82757.4|82732.4|82754.1|82729.1|82757.6|82732.6|82753.3|82728.3|41
1623152750000|2021-06-08 11:45:50|82753.4|82728.4|82753.7|82728.7|82755.1|82730.1|82753.2|82728.2|33
1623152760000|2021-06-08 11:46:00|82753.6|82728.6|82749.5|82724.5|82753.9|82728.9|82745.7|82720.7|50
1623152770000|2021-06-08 11:46:10|82749.6|82724.6|82749.5|82724.5|82750.7|82725.7|82749.2|82724.2|40
1623152780000|2021-06-08 11:46:20|82749|82724|82749.3|82724.3|82749.7|82724.7|82748.1|82723.1|30
1623152790000|2021-06-08 11:46:30|82749.2|82724.2|82748.9|82723.9|82749.6|82724.6|82748.8|82723.8|33
1623152800000|2021-06-08 11:46:40|82748.6|82723.6|82737|82712|82749|82724|82735.3|82710.3|58
1623152810000|2021-06-08 11:46:50|82736.5|82711.5|82738.2|82713.2|82738.5|82713.5|82736.5|82711.5|33
1623152820000|2021-06-08 11:47:00|82738|82713|82738.6|82713.6|82739|82714|82738|82713|29
1623152830000|2021-06-08 11:47:10|82738.3|82713.3|82738.2|82713.2|82738.6|82713.6|82737.5|82712.5|34
1623152840000|2021-06-08 11:47:20|82738.1|82713.1|82735.8|82710.8|82738.4|82713.4|82735.6|82710.6|34
1623152850000|2021-06-08 11:47:30|82736.1|82711.1|82729.9|82704.9|82737.9|82712.9|82727.7|82702.7|50
1623152860000|2021-06-08 11:47:40|82730.3|82705.3|82730.7|82705.7|82733.8|82708.8|82730.3|82705.3|43
1623152870000|2021-06-08 11:47:50|82733.1|82708.1|82736.8|82711.8|82738|82713|82733.1|82708.1|42
1623152880000|2021-06-08 11:48:00|82736.5|82711.5|82741.6|82716.6|82742.5|82717.5|82736.5|82711.5|49
1623152890000|2021-06-08 11:48:10|82741.4|82716.4|82740.9|82715.9|82743.3|82718.3|82740.3|82715.3|38
1623152900000|2021-06-08 11:48:20|82741.7|82716.7|82742.5|82717.5|82742.9|82717.9|82740.3|82715.3|39
1623152910000|2021-06-08 11:48:30|82742.6|82717.6|82745.3|82720.3|82745.4|82720.4|82742|82717|21
1623152920000|2021-06-08 11:48:40|82745.2|82720.2|82741.9|82716.9|82745.4|82720.4|82739.3|82714.3|45
1623152930000|2021-06-08 11:48:50|82741.8|82716.8|82742.6|82717.6|82743.1|82718.1|82740.8|82715.8|40
1623152940000|2021-06-08 11:49:00|82742.8|82717.8|82745.5|82720.5|82747.5|82722.5|82742.7|82717.7|38
1623152950000|2021-06-08 11:49:10|82745|82720|82747.6|82722.6|82749.8|82724.8|82745|82720|40
1623152960000|2021-06-08 11:49:20|82747.5|82722.5|82750.4|82725.4|82756.5|82731.5|82747.5|82722.5|57
1623152970000|2021-06-08 11:49:30|82750.8|82725.8|82751.2|82726.2|82753.2|82728.2|82750.2|82725.2|39
1623152980000|2021-06-08 11:49:40|82751.3|82726.3|82749.3|82724.3|82752.7|82727.7|82748.5|82723.5|25
1623152990000|2021-06-08 11:49:50|82750.3|82725.3|82748.6|82723.6|82750.3|82725.3|82748.3|82723.3|34
1623153000000|2021-06-08 11:50:00|82747.6|82722.6|82750.4|82725.4|82750.4|82725.4|82746.6|82721.6|24
1623153010000|2021-06-08 11:50:10|82751.1|82726.1|82750.9|82725.9|82752.6|82727.6|82749.2|82724.2|37
1623153020000|2021-06-08 11:50:20|82750.8|82725.8|82749.5|82724.5|82751.1|82726.1|82749.5|82724.5|32
1623153030000|2021-06-08 11:50:30|82749.6|82724.6|82744.4|82719.4|82749.7|82724.7|82744|82719|50
1623153040000|2021-06-08 11:50:40|82744.1|82719.1|82742.5|82717.5|82748.4|82723.4|82742.5|82717.5|43
1623153050000|2021-06-08 11:50:50|82741.6|82716.6|82736.5|82711.5|82742.1|82717.1|82735.6|82710.6|63
1623153060000|2021-06-08 11:51:00|82737|82712|82737.7|82712.7|82738.3|82713.3|82736.7|82711.7|35
1623153070000|2021-06-08 11:51:10|82737.3|82712.3|82737.7|82712.7|82738.6|82713.6|82736.7|82711.7|45
1623153080000|2021-06-08 11:51:20|82737.5|82712.5|82738.6|82713.6|82739|82714|82737.1|82712.1|40
1623153090000|2021-06-08 11:51:30|82738.1|82713.1|82738.1|82713.1|82738.5|82713.5|82737.6|82712.6|32
1623153100000|2021-06-08 11:51:40|82738.6|82713.6|82741|82716|82743.4|82718.4|82738.2|82713.2|42
1623153110000|2021-06-08 11:51:50|82742.8|82717.8|82741.4|82716.4|82742.8|82717.8|82740|82715|35
1623153120000|2021-06-08 11:52:00|82741.3|82716.3|82747.8|82722.8|82751.3|82726.3|82739.8|82714.8|37
1623153130000|2021-06-08 11:52:10|82747.3|82722.3|82746|82721|82747.5|82722.5|82745.8|82720.8|28
1623153140000|2021-06-08 11:52:20|82746.3|82721.3|82741.6|82716.6|82746.5|82721.5|82740.3|82715.3|44
1623153150000|2021-06-08 11:52:30|82741.8|82716.8|82736|82711|82743|82718|82736|82711|38
1623153160000|2021-06-08 11:52:40|82736.6|82711.6|82739.8|82714.8|82739.8|82714.8|82732.2|82707.2|33
1623153170000|2021-06-08 11:52:50|82738.6|82713.6|82739.2|82714.2|82739.3|82714.3|82737.7|82712.7|44
1623153180000|2021-06-08 11:53:00|82739.1|82714.1|82738.9|82713.9|82739.4|82714.4|82737.6|82712.6|34
1623153190000|2021-06-08 11:53:10|82740.5|82715.5|82753.2|82728.2|82753.2|82728.2|82740.5|82715.5|47
1623153200000|2021-06-08 11:53:20|82748.9|82723.9|82748.6|82723.6|82750.1|82725.1|82745.5|82720.5|55
1623153210000|2021-06-08 11:53:30|82748.8|82723.8|82749|82724|82750|82725|82747.8|82722.8|40
1623153220000|2021-06-08 11:53:40|82749.4|82724.4|82748.5|82723.5|82749.6|82724.6|82747|82722|27
1623153230000|2021-06-08 11:53:50|82749.3|82724.3|82750.5|82725.5|82751|82726|82748|82723|17
1623153240000|2021-06-08 11:54:00|82750|82725|82751.3|82726.3|82752.7|82727.7|82747.5|82722.5|44
1623153250000|2021-06-08 11:54:10|82751.9|82726.9|82750.3|82725.3|82751.9|82726.9|82749.1|82724.1|39
1623153260000|2021-06-08 11:54:20|82750.2|82725.2|82750.9|82725.9|82751.8|82726.8|82749.6|82724.6|24
1623153270000|2021-06-08 11:54:30|82751|82726|82750.5|82725.5|82751.3|82726.3|82749.9|82724.9|24
1623153280000|2021-06-08 11:54:40|82750.9|82725.9|82753.7|82728.7|82755.1|82730.1|82750.9|82725.9|38
1623153290000|2021-06-08 11:54:50|82753.8|82728.8|82772.9|82747.9|82774.3|82749.3|82753.2|82728.2|55
1623153300000|2021-06-08 11:55:00|82772.2|82747.2|82760.7|82735.7|82772.2|82747.2|82760.1|82735.1|56
1623153310000|2021-06-08 11:55:10|82760.5|82735.5|82761.9|82736.9|82762.1|82737.1|82760.1|82735.1|46
1623153320000|2021-06-08 11:55:20|82761.2|82736.2|82768.2|82743.2|82770.3|82745.3|82761|82736|39
1623153330000|2021-06-08 11:55:30|82767.8|82742.8|82769.7|82744.7|82771.1|82746.1|82767.8|82742.8|45
1623153340000|2021-06-08 11:55:40|82769.6|82744.6|82769.5|82744.5|82769.8|82744.8|82768.6|82743.6|33
1623153350000|2021-06-08 11:55:50|82769.6|82744.6|82763.3|82738.3|82776.4|82751.4|82761.1|82736.1|61
1623153360000|2021-06-08 11:56:00|82762.8|82737.8|82760.5|82735.5|82765.4|82740.4|82758.5|82733.5|52
1623153370000|2021-06-08 11:56:10|82760.8|82735.8|82765.2|82740.2|82766.4|82741.4|82760.6|82735.6|49
1623153380000|2021-06-08 11:56:20|82765.1|82740.1|82764.3|82739.3|82765.1|82740.1|82763.8|82738.8|37
1623153390000|2021-06-08 11:56:30|82764.2|82739.2|82772.4|82747.4|82772.4|82747.4|82764.1|82739.1|46
1623153400000|2021-06-08 11:56:40|82771.5|82746.5|82772.8|82747.8|82773.4|82748.4|82768.7|82743.7|53
1623153410000|2021-06-08 11:56:50|82772.5|82747.5|82769.6|82744.6|82772.6|82747.6|82767.7|82742.7|48
1623153420000|2021-06-08 11:57:00|82769.3|82744.3|82762.4|82737.4|82771.4|82746.4|82758.3|82733.3|60
1623153430000|2021-06-08 11:57:10|82761.8|82736.8|82760.1|82735.1|82765.1|82740.1|82759|82734|51
1623153440000|2021-06-08 11:57:20|82759.8|82734.8|82759.5|82734.5|82763.2|82738.2|82758.3|82733.3|57
1623153450000|2021-06-08 11:57:30|82759.7|82734.7|82759|82734|82761.3|82736.3|82753.6|82728.6|58
1623153460000|2021-06-08 11:57:40|82758.3|82733.3|82755.2|82730.2|82758.3|82733.3|82755.2|82730.2|50
1623153470000|2021-06-08 11:57:50|82755.4|82730.4|82751.8|82726.8|82755.8|82730.8|82744.8|82719.8|52
1623153480000|2021-06-08 11:58:00|82752.2|82727.2|82748.8|82723.8|82752.9|82727.9|82748.6|82723.6|54
1623153490000|2021-06-08 11:58:10|82749.2|82724.2|82752.9|82727.9|82753.8|82728.8|82748.7|82723.7|45
1623153500000|2021-06-08 11:58:20|82753.6|82728.6|82751.7|82726.7|82753.6|82728.6|82750|82725|56
1623153510000|2021-06-08 11:58:30|82752|82727|82758.3|82733.3|82758.9|82733.9|82751.9|82726.9|50
1623153520000|2021-06-08 11:58:40|82758.2|82733.2|82760.9|82735.9|82761.1|82736.1|82753.8|82728.8|51
1623153530000|2021-06-08 11:58:50|82761|82736|82753.6|82728.6|82761.1|82736.1|82752.2|82727.2|54
1623153540000|2021-06-08 11:59:00|82753.2|82728.2|82749.9|82724.9|82755.6|82730.6|82749.6|82724.6|47
1623153550000|2021-06-08 11:59:10|82750.9|82725.9|82749.6|82724.6|82750.9|82725.9|82746.9|82721.9|57
1623153560000|2021-06-08 11:59:20|82749.2|82724.2|82745.9|82720.9|82751.1|82726.1|82745.6|82720.6|57
1623153570000|2021-06-08 11:59:30|82746.8|82721.8|82746.5|82721.5|82748|82723|82741.8|82716.8|54
1623153580000|2021-06-08 11:59:40|82747.5|82722.5|82746.9|82721.9|82749|82724|82744.8|82719.8|54
1623153590000|2021-06-08 11:59:50|82746.3|82721.3|82753.1|82728.1|82754.5|82729.5|82745.2|82720.2|52
1623153600000|2021-06-08 12:00:00|82752.8|82727.8|82754.7|82729.7|82755.3|82730.3|82745.4|82720.4|57
1623153610000|2021-06-08 12:00:10|82755.2|82730.2|82751.2|82726.2|82756.4|82731.4|82751.2|82726.2|63
1623153620000|2021-06-08 12:00:20|82750.9|82725.9|82746.3|82721.3|82752.4|82727.4|82746.3|82721.3|54
1623153630000|2021-06-08 12:00:30|82744.3|82719.3|82744.7|82719.7|82745.4|82720.4|82743.2|82718.2|41
1623153640000|2021-06-08 12:00:40|82744.8|82719.8|82743.1|82718.1|82745.6|82720.6|82741.6|82716.6|49
1623153650000|2021-06-08 12:00:50|82743.2|82718.2|82741.8|82716.8|82744.3|82719.3|82740.7|82715.7|42
1623153660000|2021-06-08 12:01:00|82740.3|82715.3|82746.1|82721.1|82748.2|82723.2|82740.3|82715.3|55
1623153670000|2021-06-08 12:01:10|82745.5|82720.5|82738.3|82713.3|82745.8|82720.8|82735.5|82710.5|55
1623153680000|2021-06-08 12:01:20|82738.4|82713.4|82738.3|82713.3|82752|82714|82736.5|82702|50
1623153690000|2021-06-08 12:01:30|82738.5|82713.5|82739.3|82714.3|82743.7|82718.7|82737.9|82712.9|49
1623153700000|2021-06-08 12:01:40|82739.2|82714.2|82733.2|82708.2|82741.1|82716.1|82729.3|82704.3|61
1623153710000|2021-06-08 12:01:50|82732.6|82707.6|82738.1|82713.1|82739|82714|82732.6|82707.6|43
1623153720000|2021-06-08 12:02:00|82737.1|82712.1|82738.9|82713.9|82739.2|82714.2|82735|82710|39
1623153730000|2021-06-08 12:02:10|82738.7|82713.7|82737.9|82712.9|82739.8|82714.8|82735.9|82710.9|44
1623153740000|2021-06-08 12:02:20|82738|82713|82735.9|82710.9|82738.3|82713.3|82732.7|82707.7|54
1623153750000|2021-06-08 12:02:30|82735.2|82710.2|82736.4|82711.4|82737.1|82712.1|82734.1|82709.1|45
1623153760000|2021-06-08 12:02:40|82736.6|82711.6|82736.4|82711.4|82737.9|82712.9|82734.1|82709.1|44
1623153770000|2021-06-08 12:02:50|82735.9|82710.9|82733.4|82708.4|82736.2|82711.2|82729.1|82704.1|51
1623153780000|2021-06-08 12:03:00|82733.2|82708.2|82734.6|82709.6|82735.5|82710.5|82732.8|82707.8|53
1623153790000|2021-06-08 12:03:10|82734.7|82709.7|82735.1|82710.1|82743.5|82718.5|82734.5|82709.5|56
1623153800000|2021-06-08 12:03:20|82735.2|82710.2|82735.7|82710.7|82735.7|82710.7|82732.4|82707.4|36
1623153810000|2021-06-08 12:03:30|82735|82710|82733.5|82708.5|82736.4|82711.4|82733.1|82708.1|29
1623153820000|2021-06-08 12:03:40|82733.4|82708.4|82735.4|82710.4|82735.6|82710.6|82732.8|82707.8|27
1623153830000|2021-06-08 12:03:50|82735.1|82710.1|82744.8|82719.8|82745.1|82720.1|82735.1|82710.1|45
1623153840000|2021-06-08 12:04:00|82744.2|82719.2|82745|82720|82745.6|82720.6|82744.2|82719.2|19
1623153850000|2021-06-08 12:04:10|82745.4|82720.4|82746.8|82721.8|82747.6|82722.6|82745.1|82720.1|37
1623153860000|2021-06-08 12:04:20|82746.9|82721.9|82744.3|82719.3|82747.3|82722.3|82742.8|82717.8|25
1623153870000|2021-06-08 12:04:30|82744.2|82719.2|82739.6|82714.6|82745.9|82720.9|82737.4|82712.4|47
1623153880000|2021-06-08 12:04:40|82741.1|82716.1|82740|82715|82741.2|82716.2|82738.7|82713.7|31
1623153890000|2021-06-08 12:04:50|82740.5|82715.5|82740.2|82715.2|82741.4|82716.4|82739.6|82714.6|27
1623153900000|2021-06-08 12:05:00|82740.4|82715.4|82733.6|82708.6|82744|82719|82732.9|82707.9|55
1623153910000|2021-06-08 12:05:10|82734|82709|82739.6|82714.6|82745.2|82720.2|82733.8|82708.8|47
1623153920000|2021-06-08 12:05:20|82739.4|82714.4|82735.6|82710.6|82739.4|82714.4|82735.6|82710.6|44
1623153930000|2021-06-08 12:05:30|82735.5|82710.5|82739.3|82714.3|82739.8|82714.8|82732.5|82707.5|42
1623153940000|2021-06-08 12:05:40|82739.5|82714.5|82736.6|82711.6|82739.5|82714.5|82731.2|82706.2|48
1623153950000|2021-06-08 12:05:50|82736.9|82711.9|82736.2|82711.2|82740.2|82715.2|82733.7|82708.7|54
1623153960000|2021-06-08 12:06:00|82735.6|82710.6|82735.2|82710.2|82736|82711|82734.1|82709.1|48
1623153970000|2021-06-08 12:06:10|82735|82710|82729.1|82704.1|82735|82710|82727.5|82702.5|50
1623153980000|2021-06-08 12:06:20|82728.9|82703.9|82737.2|82712.2|82737.2|82712.2|82728.7|82703.7|46
1623153990000|2021-06-08 12:06:30|82737.1|82712.1|82747.3|82722.3|82747.3|82722.3|82737.1|82712.1|51
1623154000000|2021-06-08 12:06:40|82744.6|82719.6|82736.6|82711.6|82744.6|82719.6|82735.6|82710.6|47
1623154010000|2021-06-08 12:06:50|82736.7|82711.7|82737|82712|82741.3|82716.3|82736.2|82711.2|46
1623154020000|2021-06-08 12:07:00|82736.8|82711.8|82738.2|82713.2|82740.4|82715.4|82736.1|82711.1|49
1623154030000|2021-06-08 12:07:10|82738.8|82713.8|82739|82714|82739.3|82714.3|82738.2|82713.2|21
1623154040000|2021-06-08 12:07:20|82739.3|82714.3|82742.4|82717.4|82742.9|82717.9|82739.1|82714.1|43
1623154050000|2021-06-08 12:07:30|82741.5|82716.5|82739.7|82714.7|82741.5|82716.5|82738.9|82713.9|36
1623154060000|2021-06-08 12:07:40|82740.2|82715.2|82738.6|82713.6|82740.3|82715.3|82737.5|82712.5|25
1623154070000|2021-06-08 12:07:50|82740|82715|82739.2|82714.2|82740.3|82715.3|82737.4|82712.4|32
1623154080000|2021-06-08 12:08:00|82739.6|82714.6|82735.5|82710.5|82741.6|82716.6|82733.8|82708.8|53
1623154090000|2021-06-08 12:08:10|82735.6|82710.6|82735.5|82710.5|82736|82711|82734.6|82709.6|23
1623154100000|2021-06-08 12:08:20|82735.6|82710.6|82744.4|82719.4|82744.4|82719.4|82734.1|82709.1|40
1623154110000|2021-06-08 12:08:30|82744.7|82719.7|82749|82724|82753|82728|82744.7|82719.7|52
1623154120000|2021-06-08 12:08:40|82748.9|82723.9|82740.6|82715.6|82749.1|82724.1|82738.8|82713.8|45
1623154130000|2021-06-08 12:08:50|82740.4|82715.4|82734|82709|82741.7|82716.7|82731.9|82706.9|54
1623154140000|2021-06-08 12:09:00|82733.8|82708.8|82732.7|82707.7|82735.6|82710.6|82732.3|82707.3|52
1623154150000|2021-06-08 12:09:10|82733.5|82708.5|82738.9|82713.9|82740.1|82715.1|82725.3|82700.3|53
1623154160000|2021-06-08 12:09:20|82739.2|82714.2|82738.2|82713.2|82743|82718|82737.6|82712.6|50
1623154170000|2021-06-08 12:09:30|82738.3|82713.3|82737.3|82712.3|82739|82714|82736.1|82711.1|35
1623154180000|2021-06-08 12:09:40|82737.4|82712.4|82741.5|82716.5|82741.5|82716.5|82737|82712|42
1623154190000|2021-06-08 12:09:50|82742.4|82717.4|82739.4|82714.4|82746.7|82721.7|82739.4|82714.4|53
1623154200000|2021-06-08 12:10:00|82739.2|82714.2|82742.2|82717.2|82744.8|82719.8|82736.5|82711.5|61
1623154210000|2021-06-08 12:10:10|82742.6|82717.6|82734.4|82709.4|82743.5|82718.5|82733.4|82708.4|67
1623154220000|2021-06-08 12:10:20|82734.6|82709.6|82732.8|82707.8|82735|82710|82727.4|82702.4|60
1623154230000|2021-06-08 12:10:30|82732.5|82707.5|82731.6|82706.6|82733.4|82708.4|82730.7|82705.7|43
1623154240000|2021-06-08 12:10:40|82731.2|82706.2|82734.9|82709.9|82735.2|82710.2|82730.9|82705.9|39
1623154250000|2021-06-08 12:10:50|82734.4|82709.4|82733.5|82708.5|82734.4|82709.4|82733.1|82708.1|20
1623154260000|2021-06-08 12:11:00|82733.3|82708.3|82736.8|82711.8|82737|82712|82733.1|82708.1|36
1623154270000|2021-06-08 12:11:10|82735.7|82710.7|82737.7|82712.7|82740.3|82715.3|82734.9|82709.9|47
1623154280000|2021-06-08 12:11:20|82737.6|82712.6|82737.4|82712.4|82740.1|82715.1|82736.9|82711.9|40
1623154290000|2021-06-08 12:11:30|82737.5|82712.5|82736.3|82711.3|82738|82713|82721.5|82696.5|63
1623154300000|2021-06-08 12:11:40|82735.6|82710.6|82737.2|82712.2|82738.8|82713.8|82735.6|82710.6|37
1623154310000|2021-06-08 12:11:50|82737.1|82712.1|82732.7|82707.7|82737.1|82712.1|82728.4|82703.4|52
1623154320000|2021-06-08 12:12:00|82731.1|82706.1|82735.7|82710.7|82736.1|82711.1|82730.7|82705.7|41
1623154330000|2021-06-08 12:12:10|82735.9|82710.9|82738|82713|82738|82713|82731.2|82706.2|55
1623154340000|2021-06-08 12:12:20|82737.6|82712.6|82740.9|82715.9|82740.9|82715.9|82736.1|82711.1|53
1623154350000|2021-06-08 12:12:30|82740.3|82715.3|82740.3|82715.3|82741.8|82716.8|82740.1|82715.1|18
1623154360000|2021-06-08 12:12:40|82740.4|82715.4|82739.5|82714.5|82742.5|82717.5|82738.6|82713.6|35
1623154370000|2021-06-08 12:12:50|82738.6|82713.6|82737.2|82712.2|82740.2|82715.2|82734.5|82709.5|48
1623154380000|2021-06-08 12:13:00|82737|82712|82735.6|82710.6|82737.8|82712.8|82734|82709|35
1623154390000|2021-06-08 12:13:10|82735.8|82710.8|82736.2|82711.2|82736.9|82711.9|82734.3|82709.3|25
1623154400000|2021-06-08 12:13:20|82734.8|82709.8|82725.3|82700.3|82734.8|82709.8|82725.3|82700.3|27
1623154410000|2021-06-08 12:13:30|82726.2|82701.2|82730|82705|82730|82705|82720.9|82695.9|50
1623154420000|2021-06-08 12:13:40|82731.3|82706.3|82725.2|82700.2|82734.2|82709.2|82725.2|82700.2|55
1623154430000|2021-06-08 12:13:50|82726.2|82701.2|82724.5|82699.5|82727.7|82702.7|82722.4|82697.4|35
1623154440000|2021-06-08 12:14:00|82724.9|82699.9|82727|82702|82729.2|82704.2|82724.8|82699.8|58
1623154450000|2021-06-08 12:14:10|82725.9|82700.9|82725.4|82700.4|82728.9|82703.9|82724.2|82699.2|60
1623154460000|2021-06-08 12:14:20|82725.5|82700.5|82725.3|82700.3|82727.6|82702.6|82725|82700|38
1623154470000|2021-06-08 12:14:30|82725.4|82700.4|82727.4|82702.4|82728.4|82703.4|82725.4|82700.4|24
1623154480000|2021-06-08 12:14:40|82727.3|82702.3|82721.9|82696.9|82727.8|82702.8|82721.9|82696.9|31
1623154490000|2021-06-08 12:14:50|82723.2|82698.2|82722.6|82697.6|82723.8|82698.8|82722.5|82697.5|17
1623154500000|2021-06-08 12:15:00|82722.8|82697.8|82727.6|82702.6|82727.9|82702.9|82722.8|82697.8|49
1623154510000|2021-06-08 12:15:10|82725.2|82700.2|82724.6|82699.6|82730.4|82705.4|82722.7|82697.7|60
1623154520000|2021-06-08 12:15:20|82724.3|82699.3|82716.2|82691.2|82724.9|82699.9|82715.9|82690.9|48
1623154530000|2021-06-08 12:15:30|82716.1|82691.1|82729.1|82704.1|82729.6|82704.6|82715.8|82690.8|64
1623154540000|2021-06-08 12:15:40|82728.3|82703.3|82727.8|82702.8|82729.1|82704.1|82726.9|82701.9|46
1623154550000|2021-06-08 12:15:50|82727.7|82702.7|82723.1|82698.1|82728.6|82703.6|82721.4|82696.4|42
1623154560000|2021-06-08 12:16:00|82722.9|82697.9|82719.9|82694.9|82722.9|82697.9|82717.3|82692.3|46
1623154570000|2021-06-08 12:16:10|82720.1|82695.1|82716.6|82691.6|82722.6|82697.6|82715.8|82690.8|48
1623154580000|2021-06-08 12:16:20|82717.1|82692.1|82718.3|82693.3|82719.7|82694.7|82717.1|82692.1|43
1623154590000|2021-06-08 12:16:30|82718.2|82693.2|82718|82693|82720.3|82695.3|82710.1|82685.1|55
1623154600000|2021-06-08 12:16:40|82718.5|82693.5|82713.9|82688.9|82719.8|82694.8|82710.6|82685.6|41
1623154610000|2021-06-08 12:16:50|82713.7|82688.7|82716.6|82691.6|82717.5|82692.5|82711.7|82686.7|50
1623154620000|2021-06-08 12:17:00|82716.4|82691.4|82715.4|82690.4|82717.5|82692.5|82712.2|82687.2|46
1623154630000|2021-06-08 12:17:10|82715.8|82690.8|82711.9|82686.9|82716.6|82691.6|82710.5|82685.5|45
1623154640000|2021-06-08 12:17:20|82710.9|82685.9|82712.2|82687.2|82716.2|82691.2|82710.9|82685.9|35
1623154650000|2021-06-08 12:17:30|82711.9|82686.9|82713.9|82688.9|82716.2|82691.2|82711.3|82686.3|51
1623154660000|2021-06-08 12:17:40|82713.8|82688.8|82716.3|82691.3|82716.6|82691.6|82713.6|82688.6|40
1623154670000|2021-06-08 12:17:50|82716.4|82691.4|82714.9|82689.9|82716.5|82691.5|82714.5|82689.5|26
1623154680000|2021-06-08 12:18:00|82714.6|82689.6|82715.8|82690.8|82716|82691|82714.5|82689.5|29
1623154690000|2021-06-08 12:18:10|82715.9|82690.9|82715.5|82690.5|82716.3|82691.3|82714.6|82689.6|22
1623154700000|2021-06-08 12:18:20|82715.3|82690.3|82710.7|82685.7|82715.3|82690.3|82708.2|82683.2|37
1623154710000|2021-06-08 12:18:30|82714.5|82689.5|82712.4|82687.4|82714.5|82689.5|82708|82683|54
1623154720000|2021-06-08 12:18:40|82712.2|82687.2|82695.7|82670.7|82712.6|82687.6|82695.7|82670.7|53
1623154730000|2021-06-08 12:18:50|82696.7|82671.7|82695.2|82670.2|82698.3|82673.3|82686.6|82661.6|62
1623154740000|2021-06-08 12:19:00|82695|82670|82697.1|82672.1|82698.6|82673.6|82694.9|82669.9|45
1623154750000|2021-06-08 12:19:10|82697.5|82672.5|82698.6|82673.6|82699.9|82674.9|82696.2|82671.2|34
1623154760000|2021-06-08 12:19:20|82698.3|82673.3|82705.9|82680.9|82707.3|82682.3|82697.6|82672.6|48
1623154770000|2021-06-08 12:19:30|82705.7|82680.7|82705|82680|82706.3|82681.3|82698.9|82673.9|52
1623154780000|2021-06-08 12:19:40|82705.1|82680.1|82702.3|82677.3|82705.1|82680.1|82700.7|82675.7|47
1623154790000|2021-06-08 12:19:50|82702.5|82677.5|82693|82668|82702.8|82677.8|82691|82666|51
1623154800000|2021-06-08 12:20:00|82693.5|82668.5|82699.8|82674.8|82699.8|82674.8|82687.4|82662.4|60
1623154810000|2021-06-08 12:20:10|82697.5|82672.5|82698.6|82673.6|82700.3|82675.3|82696.9|82671.9|46
1623154820000|2021-06-08 12:20:20|82698.7|82673.7|82700.3|82675.3|82700.8|82675.8|82698|82673|39
1623154830000|2021-06-08 12:20:30|82700.6|82675.6|82698.3|82673.3|82700.7|82675.7|82698.3|82673.3|20
1623154840000|2021-06-08 12:20:40|82698.8|82673.8|82699.3|82674.3|82701|82676|82693.5|82668.5|68
1623154850000|2021-06-08 12:20:50|82699.9|82674.9|82701.8|82676.8|82703.2|82678.2|82699.5|82674.5|54
1623154860000|2021-06-08 12:21:00|82701.9|82676.9|82701.9|82676.9|82702.5|82677.5|82701.3|82676.3|49
1623154870000|2021-06-08 12:21:10|82701.6|82676.6|82694.2|82669.2|82704|82679|82693.5|82668.5|43
1623154880000|2021-06-08 12:21:20|82694.3|82669.3|82693.2|82668.2|82694.7|82669.7|82693|82668|35
1623154890000|2021-06-08 12:21:30|82693.4|82668.4|82694.4|82669.4|82694.4|82669.4|82693|82668|41
1623154900000|2021-06-08 12:21:40|82694.5|82669.5|82696|82671|82697.3|82672.3|82688|82663|56
1623154910000|2021-06-08 12:21:50|82696.2|82671.2|82694.8|82669.8|82697.4|82672.4|82694.8|82669.8|40
1623154920000|2021-06-08 12:22:00|82694.9|82669.9|82693.7|82668.7|82695.2|82670.2|82691.5|82666.5|45
1623154930000|2021-06-08 12:22:10|82693.5|82668.5|82697.1|82672.1|82697.4|82672.4|82693.5|82668.5|51
1623154940000|2021-06-08 12:22:20|82697.3|82672.3|82689|82664|82697.3|82672.3|82683.7|82658.7|50
1623154950000|2021-06-08 12:22:30|82690.2|82665.2|82685.1|82660.1|82697.2|82672.2|82680|82655|67
1623154960000|2021-06-08 12:22:40|82685.4|82660.4|82680.6|82655.6|82685.9|82660.9|82679.5|82654.5|46
1623154970000|2021-06-08 12:22:50|82681.3|82656.3|82692.5|82667.5|82693.1|82668.1|82681.3|82656.3|40
1623154980000|2021-06-08 12:23:00|82692.8|82667.8|82688.9|82663.9|82692.9|82667.9|82681.6|82656.6|53
1623154990000|2021-06-08 12:23:10|82689.5|82664.5|82689.8|82664.8|82692.7|82667.7|82688.2|82663.2|60
1623155000000|2021-06-08 12:23:20|82690.7|82665.7|82693.5|82668.5|82696.2|82671.2|82690.7|82665.7|47
1623155010000|2021-06-08 12:23:30|82693.3|82668.3|82691.3|82666.3|82694.2|82669.2|82691.1|82666.1|51
1623155020000|2021-06-08 12:23:40|82691.1|82666.1|82688.5|82663.5|82691.1|82666.1|82683.9|82658.9|64
1623155030000|2021-06-08 12:23:50|82689.5|82664.5|82695|82670|82696.2|82671.2|82689.5|82664.5|52
1623155040000|2021-06-08 12:24:00|82695.1|82670.1|82695.2|82670.2|82695.9|82670.9|82692.9|82667.9|31
1623155050000|2021-06-08 12:24:10|82695.4|82670.4|82692.2|82667.2|82695.4|82670.4|82691.4|82666.4|34
1623155060000|2021-06-08 12:24:20|82691.5|82666.5|82693.6|82668.6|82694|82669|82688.6|82663.6|58
1623155070000|2021-06-08 12:24:30|82694.4|82669.4|82692.1|82667.1|82694.4|82669.4|82681.7|82656.7|52
1623155080000|2021-06-08 12:24:40|82692.4|82667.4|82690.1|82665.1|82693|82668|82689.8|82664.8|48
1623155090000|2021-06-08 12:24:50|82691.3|82666.3|82692.3|82667.3|82696|82671|82691.2|82666.2|48
1623155100000|2021-06-08 12:25:00|82691.3|82666.3|82693.8|82668.8|82694.3|82669.3|82691.1|82666.1|34
1623155110000|2021-06-08 12:25:10|82694|82669|82693.4|82668.4|82694.7|82669.7|82692.9|82667.9|31
1623155120000|2021-06-08 12:25:20|82693.3|82668.3|82691.4|82666.4|82697.1|82672.1|82690.9|82665.9|52
1623155130000|2021-06-08 12:25:30|82691.2|82666.2|82698.4|82673.4|82699.7|82674.7|82688.1|82663.1|53
1623155140000|2021-06-08 12:25:40|82698|82673|82687.2|82662.2|82698|82673|82686.3|82661.3|49
1623155150000|2021-06-08 12:25:50|82683.1|82658.1|82685|82660|82687.1|82662.1|82683.1|82658.1|52
1623155160000|2021-06-08 12:26:00|82685.9|82660.9|82686.9|82661.9|82687.3|82662.3|82685|82660|52
1623155170000|2021-06-08 12:26:10|82687|82662|82685.4|82660.4|82687|82662|82683.7|82658.7|35
1623155180000|2021-06-08 12:26:20|82685.3|82660.3|82682|82657|82685.3|82660.3|82682|82657|37
1623155190000|2021-06-08 12:26:30|82682.1|82657.1|82681|82656|82684.2|82659.2|82675.2|82650.2|50
1623155200000|2021-06-08 12:26:40|82681.5|82656.5|82673.7|82648.7|82682.5|82657.5|82672.6|82647.6|55
1623155210000|2021-06-08 12:26:50|82675|82650|82674.7|82649.7|82675|82650|82668.9|82643.9|63
1623155220000|2021-06-08 12:27:00|82673.7|82648.7|82673.7|82648.7|82675.7|82650.7|82670.4|82645.4|63
1623155230000|2021-06-08 12:27:10|82674.2|82649.2|82676.5|82651.5|82679.1|82654.1|82673.3|82648.3|56
1623155240000|2021-06-08 12:27:20|82676.4|82651.4|82675.9|82650.9|82676.5|82651.5|82674.9|82649.9|42
1623155250000|2021-06-08 12:27:30|82676|82651|82667.1|82642.1|82676.1|82651.1|82665.6|82640.6|50
1623155260000|2021-06-08 12:27:40|82666.8|82641.8|82670|82645|82671.1|82646.1|82663.7|82638.7|49
1623155270000|2021-06-08 12:27:50|82670.1|82645.1|82669.7|82644.7|82670.7|82645.7|82669.2|82644.2|40
1623155280000|2021-06-08 12:28:00|82669.6|82644.6|82672.7|82647.7|82674.6|82649.6|82669.6|82644.6|53
1623155290000|2021-06-08 12:28:10|82671.9|82646.9|82662.5|82637.5|82674.6|82649.6|82658.6|82633.6|51
1623155300000|2021-06-08 12:28:20|82662.3|82637.3|82662.3|82637.3|82665.2|82640.2|82661.6|82636.6|37
1623155310000|2021-06-08 12:28:30|82662.5|82637.5|82662.3|82637.3|82663.9|82638.9|82661.5|82636.5|41
1623155320000|2021-06-08 12:28:40|82662.8|82637.8|82657.1|82632.1|82662.8|82637.8|82655|82630|50
1623155330000|2021-06-08 12:28:50|82657.4|82632.4|82655|82630|82657.6|82632.6|82652.8|82627.8|44
1623155340000|2021-06-08 12:29:00|82655.2|82630.2|82655.5|82630.5|82657.2|82632.2|82654.6|82629.6|47
1623155350000|2021-06-08 12:29:10|82655.8|82630.8|82656.6|82631.6|82660.1|82635.1|82655.2|82630.2|46
1623155360000|2021-06-08 12:29:20|82656.3|82631.3|82656.6|82631.6|82657.4|82632.4|82655.9|82630.9|33
1623155370000|2021-06-08 12:29:30|82656.8|82631.8|82658.3|82633.3|82658.5|82633.5|82656|82631|27
1623155380000|2021-06-08 12:29:40|82657.9|82632.9|82656.9|82631.9|82660.2|82635.2|82654.4|82629.4|55
1623155390000|2021-06-08 12:29:50|82656.6|82631.6|82658.6|82633.6|82658.8|82633.8|82656.5|82631.5|41
1623155400000|2021-06-08 12:30:00|82667|82617|82646.9|82621.9|82667|82624.6|82645.6|82609.3|54
1623155410000|2021-06-08 12:30:10|82647.3|82622.3|82639.9|82614.9|82654.9|82622.4|82637.3|82604.9|58
1623155420000|2021-06-08 12:30:20|82640.4|82615.4|82639.9|82614.9|82640.4|82615.4|82636.5|82611.5|62
1623155430000|2021-06-08 12:30:30|82640|82615|82628.1|82603.1|82640.3|82615.3|82628.1|82603.1|56
1623155440000|2021-06-08 12:30:40|82625.3|82600.3|82622.7|82597.7|82625.4|82600.4|82620.1|82595.1|58
1623155450000|2021-06-08 12:30:50|82622.9|82597.9|82625.4|82600.4|82626.6|82601.6|82622.6|82597.6|52
1623155460000|2021-06-08 12:31:00|82625.2|82600.2|82635.1|82610.1|82637|82612|82625.1|82600.1|47
1623155470000|2021-06-08 12:31:10|82634.6|82609.6|82638.4|82613.4|82640|82615|82634.4|82609.4|61
1623155480000|2021-06-08 12:31:20|82638.6|82613.6|82636.8|82611.8|82639.1|82614.1|82634.9|82609.9|36
1623155490000|2021-06-08 12:31:30|82637.2|82612.2|82638.5|82613.5|82638.6|82613.6|82636.9|82611.9|35
1623155500000|2021-06-08 12:31:40|82638.8|82613.8|82640.9|82615.9|82641.3|82616.3|82638.2|82613.2|41
1623155510000|2021-06-08 12:31:50|82640.8|82615.8|82659.1|82634.1|82659.2|82634.2|82640.6|82615.6|53
1623155520000|2021-06-08 12:32:00|82658.9|82633.9|82661.7|82636.7|82663.8|82638.8|82655.7|82630.7|71
1623155530000|2021-06-08 12:32:10|82661.8|82636.8|82654.4|82629.4|82662.7|82637.7|82654.4|82629.4|58
1623155540000|2021-06-08 12:32:20|82654.8|82629.8|82655.5|82630.5|82657.1|82632.1|82649.9|82624.9|48
1623155550000|2021-06-08 12:32:30|82655.6|82630.6|82654.8|82629.8|82657.4|82632.4|82650.2|82625.2|46
1623155560000|2021-06-08 12:32:40|82654.5|82629.5|82652.7|82627.7|82654.5|82629.5|82649.8|82624.8|43
1623155570000|2021-06-08 12:32:50|82652.5|82627.5|82655.4|82630.4|82656.8|82631.8|82651.3|82626.3|44
1623155580000|2021-06-08 12:33:00|82655.5|82630.5|82658.8|82633.8|82663.8|82638.8|82652.7|82627.7|72
1623155590000|2021-06-08 12:33:10|82657.1|82632.1|82653.8|82628.8|82660.5|82635.5|82653.5|82628.5|56
1623155600000|2021-06-08 12:33:20|82654|82629|82663.8|82638.8|82664.1|82639.1|82653.4|82628.4|49
1623155610000|2021-06-08 12:33:30|82663.4|82638.4|82662.9|82637.9|82669.8|82644.8|82660.5|82635.5|62
1623155620000|2021-06-08 12:33:40|82662.4|82637.4|82663.7|82638.7|82667.3|82642.3|82661.7|82636.7|55
1623155630000|2021-06-08 12:33:50|82663.1|82638.1|82667.8|82642.8|82674.3|82649.3|82663.1|82638.1|54
1623155640000|2021-06-08 12:34:00|82667.4|82642.4|82667.7|82642.7|82669.2|82644.2|82665.9|82640.9|48
1623155650000|2021-06-08 12:34:10|82667.8|82642.8|82665|82640|82667.8|82642.8|82661.2|82636.2|38
1623155660000|2021-06-08 12:34:20|82665.1|82640.1|82665.6|82640.6|82666.9|82641.9|82664.3|82639.3|38
1623155670000|2021-06-08 12:34:30|82665.7|82640.7|82673.9|82648.9|82674.2|82649.2|82663.7|82638.7|43
1623155680000|2021-06-08 12:34:40|82674|82649|82672.4|82647.4|82679.4|82654.4|82669.6|82644.6|54
1623155690000|2021-06-08 12:34:50|82672.1|82647.1|82670.3|82645.3|82674.2|82649.2|82669.8|82644.8|47
1623155700000|2021-06-08 12:35:00|82670.2|82645.2|82659.4|82634.4|82670.6|82645.6|82653.4|82628.4|61
1623155710000|2021-06-08 12:35:10|82659|82634|82668.5|82643.5|82668.9|82643.9|82659|82634|49
1623155720000|2021-06-08 12:35:20|82668.7|82643.7|82658.9|82633.9|82668.7|82643.7|82656.9|82631.9|58
1623155730000|2021-06-08 12:35:30|82659.1|82634.1|82654.5|82629.5|82660.4|82635.4|82653.8|82628.8|64
1623155740000|2021-06-08 12:35:40|82653.9|82628.9|82658|82633|82659.7|82634.7|82650.9|82625.9|62
1623155750000|2021-06-08 12:35:50|82657.2|82632.2|82658|82633|82659|82634|82657.2|82632.2|48
1623155760000|2021-06-08 12:36:00|82657.8|82632.8|82654.5|82629.5|82658.6|82633.6|82652.8|82627.8|53
1623155770000|2021-06-08 12:36:10|82654.1|82629.1|82650.7|82625.7|82655.5|82630.5|82646.2|82621.2|50
1623155780000|2021-06-08 12:36:20|82651.2|82626.2|82649.4|82624.4|82651.2|82626.2|82645.4|82620.4|69
1623155790000|2021-06-08 12:36:30|82649.5|82624.5|82646.9|82621.9|82651.7|82626.7|82646|82621|61
1623155800000|2021-06-08 12:36:40|82646.7|82621.7|82640.3|82615.3|82648.3|82623.3|82631.3|82606.3|71
1623155810000|2021-06-08 12:36:50|82640.1|82615.1|82638.2|82613.2|82642.8|82617.8|82637|82612|60
1623155820000|2021-06-08 12:37:00|82638.3|82613.3|82637.9|82612.9|82642.1|82617.1|82634.9|82609.9|60
1623155830000|2021-06-08 12:37:10|82638.1|82613.1|82631.1|82606.1|82640.7|82615.7|82631.1|82606.1|56
1623155840000|2021-06-08 12:37:20|82632|82607|82630.5|82605.5|82637.3|82612.3|82626.4|82601.4|68
1623155850000|2021-06-08 12:37:30|82630.8|82605.8|82640.1|82615.1|82641.2|82616.2|82630.8|82605.8|63
1623155860000|2021-06-08 12:37:40|82640.5|82615.5|82640.6|82615.6|82648.8|82623.8|82637.7|82612.7|66
1623155870000|2021-06-08 12:37:50|82641.6|82616.6|82637.8|82612.8|82643.4|82618.4|82636.9|82611.9|41
1623155880000|2021-06-08 12:38:00|82637.5|82612.5|82638.1|82613.1|82641|82616|82636.9|82611.9|50
1623155890000|2021-06-08 12:38:10|82638|82613|82638.6|82613.6|82639.8|82614.8|82637.6|82612.6|46
1623155900000|2021-06-08 12:38:20|82638.9|82613.9|82644.7|82619.7|82644.8|82619.8|82638.4|82613.4|59
1623155910000|2021-06-08 12:38:30|82644.6|82619.6|82643.5|82618.5|82646.2|82621.2|82642.4|82617.4|54
1623155920000|2021-06-08 12:38:40|82643.6|82618.6|82646.4|82621.4|82648.7|82623.7|82643.2|82618.2|57
1623155930000|2021-06-08 12:38:50|82646.3|82621.3|82643.4|82618.4|82647.7|82622.7|82639|82614|62
1623155940000|2021-06-08 12:39:00|82643.5|82618.5|82641.9|82616.9|82647|82622|82639|82614|65
1623155950000|2021-06-08 12:39:10|82641.6|82616.6|82637.8|82612.8|82641.6|82616.6|82637.7|82612.7|50
1623155960000|2021-06-08 12:39:20|82638.3|82613.3|82645.7|82620.7|82647.3|82622.3|82637.9|82612.9|56
1623155970000|2021-06-08 12:39:30|82645.6|82620.6|82646.6|82621.6|82648.2|82623.2|82640|82615|57
1623155980000|2021-06-08 12:39:40|82647.5|82622.5|82650.5|82625.5|82655.3|82630.3|82645.7|82620.7|63
1623155990000|2021-06-08 12:39:50|82650.7|82625.7|82655.9|82630.9|82657.3|82632.3|82649.6|82624.6|60
1623156000000|2021-06-08 12:40:00|82654.5|82629.5|82662.5|82637.5|82662.6|82637.6|82650.9|82625.9|50
1623156010000|2021-06-08 12:40:10|82662.6|82637.6|82667.2|82642.2|82667.2|82642.2|82657.8|82632.8|51
1623156020000|2021-06-08 12:40:20|82667.1|82642.1|82656.1|82631.1|82668.1|82643.1|82655.5|82630.5|53
1623156030000|2021-06-08 12:40:30|82655.3|82630.3|82657.3|82632.3|82657.7|82632.7|82655.2|82630.2|43
1623156040000|2021-06-08 12:40:40|82657.4|82632.4|82657.4|82632.4|82657.9|82632.9|82656.8|82631.8|25
1623156050000|2021-06-08 12:40:50|82657|82632|82669.3|82644.3|82671.2|82646.2|82657|82632|39
1623156060000|2021-06-08 12:41:00|82670.9|82645.9|82669.6|82644.6|82672.4|82647.4|82666.9|82641.9|61
1623156070000|2021-06-08 12:41:10|82669.4|82644.4|82675.8|82650.8|82676.6|82651.6|82664.2|82639.2|50
1623156080000|2021-06-08 12:41:20|82675.7|82650.7|82674|82649|82680.3|82655.3|82671.4|82646.4|61
1623156090000|2021-06-08 12:41:30|82674.2|82649.2|82673.6|82648.6|82681.3|82656.3|82672.5|82647.5|60
1623156100000|2021-06-08 12:41:40|82673.2|82648.2|82680.4|82655.4|82681|82656|82672.7|82647.7|61
1623156110000|2021-06-08 12:41:50|82680.2|82655.2|82682.5|82657.5|82683.9|82658.9|82674.9|82649.9|61
1623156120000|2021-06-08 12:42:00|82682.8|82657.8|82688.6|82663.6|82688.6|82663.6|82681.6|82656.6|56
1623156130000|2021-06-08 12:42:10|82688.8|82663.8|82684.8|82659.8|82688.8|82663.8|82683.4|82658.4|53
1623156140000|2021-06-08 12:42:20|82684.9|82659.9|82687.1|82662.1|82688.9|82663.9|82681.6|82656.6|61
1623156150000|2021-06-08 12:42:30|82687.3|82662.3|82689.1|82664.1|82691.7|82666.7|82681|82656|64
1623156160000|2021-06-08 12:42:40|82687.5|82662.5|82685.8|82660.8|82687.9|82662.9|82683.8|82658.8|57
1623156170000|2021-06-08 12:42:50|82685.7|82660.7|82690.2|82665.2|82690.8|82665.8|82685.7|82660.7|55
1623156180000|2021-06-08 12:43:00|82691.1|82666.1|82697.4|82672.4|82699.3|82674.3|82688.7|82663.7|71
1623156190000|2021-06-08 12:43:10|82696.3|82671.3|82707|82682|82707|82682|82694.9|82669.9|62
1623156200000|2021-06-08 12:43:20|82706.3|82681.3|82702.8|82677.8|82709.9|82684.9|82701.2|82676.2|59
1623156210000|2021-06-08 12:43:30|82703.5|82678.5|82698.8|82673.8|82703.5|82678.5|82698.4|82673.4|54
1623156220000|2021-06-08 12:43:40|82698.7|82673.7|82695.4|82670.4|82699.6|82674.6|82694|82669|51
1623156230000|2021-06-08 12:43:50|82695.5|82670.5|82693|82668|82695.9|82670.9|82693|82668|46
1623156240000|2021-06-08 12:44:00|82692.1|82667.1|82693.6|82668.6|82702.8|82677.8|82691.2|82666.2|66
1623156250000|2021-06-08 12:44:10|82695.7|82670.7|82692.1|82667.1|82695.7|82670.7|82690.3|82665.3|43
1623156260000|2021-06-08 12:44:20|82692.3|82667.3|82696.1|82671.1|82699.4|82674.4|82690.7|82665.7|49
1623156270000|2021-06-08 12:44:30|82696.7|82671.7|82700.3|82675.3|82701.7|82676.7|82695.6|82670.6|59
1623156280000|2021-06-08 12:44:40|82700.2|82675.2|82706.8|82681.8|82707.2|82682.2|82700.2|82675.2|62
1623156290000|2021-06-08 12:44:50|82704.7|82679.7|82703.7|82678.7|82708.7|82683.7|82702.7|82677.7|48
1623156300000|2021-06-08 12:45:00|82703.3|82678.3|82709.8|82684.8|82710.1|82685.1|82702.7|82677.7|57
1623156310000|2021-06-08 12:45:10|82709.1|82684.1|82703.6|82678.6|82709.1|82684.1|82702.8|82677.8|60
1623156320000|2021-06-08 12:45:20|82703.4|82678.4|82706.6|82681.6|82708.6|82683.6|82702.9|82677.9|58
1623156330000|2021-06-08 12:45:30|82706.9|82681.9|82703.8|82678.8|82710.1|82685.1|82703.8|82678.8|48
1623156340000|2021-06-08 12:45:40|82705.2|82680.2|82711.9|82686.9|82711.9|82686.9|82700.4|82675.4|63
1623156350000|2021-06-08 12:45:50|82712|82687|82722.3|82697.3|82722.3|82697.3|82711.3|82686.3|52
1623156360000|2021-06-08 12:46:00|82722.2|82697.2|82711.8|82686.8|82722.6|82697.6|82710.8|82685.8|67
1623156370000|2021-06-08 12:46:10|82711.5|82686.5|82717.6|82692.6|82718|82693|82707.1|82682.1|58
1623156380000|2021-06-08 12:46:20|82717.4|82692.4|82716.2|82691.2|82719.5|82694.5|82712.2|82687.2|57
1623156390000|2021-06-08 12:46:30|82716.4|82691.4|82718.8|82693.8|82721.1|82696.1|82716.3|82691.3|52
1623156400000|2021-06-08 12:46:40|82718.7|82693.7|82716|82691|82719.3|82694.3|82712.3|82687.3|50
1623156410000|2021-06-08 12:46:50|82715.9|82690.9|82720.8|82695.8|82720.8|82695.8|82715.5|82690.5|57
1623156420000|2021-06-08 12:47:00|82721.1|82696.1|82721.6|82696.6|82722.4|82697.4|82719.1|82694.1|53
1623156430000|2021-06-08 12:47:10|82722.1|82697.1|82721.9|82696.9|82724.6|82699.6|82719.1|82694.1|55
1623156440000|2021-06-08 12:47:20|82722.1|82697.1|82697.7|82672.7|82723.2|82698.2|82697.7|82668.8|48
1623156450000|2021-06-08 12:47:30|82697.5|82672.5|82695.4|82670.4|82698.2|82673.2|82695.2|82670.2|40
1623156460000|2021-06-08 12:47:40|82695.6|82670.6|82707.4|82682.4|82707.6|82682.6|82693.7|82668.7|48
1623156470000|2021-06-08 12:47:50|82707.5|82682.5|82704.4|82679.4|82708.1|82683.1|82702.3|82677.3|48
1623156480000|2021-06-08 12:48:00|82703.6|82678.6|82713.9|82688.9|82713.9|82688.9|82703.6|82678.6|50
1623156490000|2021-06-08 12:48:10|82716.4|82691.4|82721.8|82696.8|82723.5|82698.5|82714.4|82689.4|56
1623156500000|2021-06-08 12:48:20|82722.4|82697.4|82731.6|82706.6|82732.3|82707.3|82722.4|82697.4|63
1623156510000|2021-06-08 12:48:30|82732|82707|82729.5|82704.5|82738.1|82713.1|82729.5|82704.5|63
1623156520000|2021-06-08 12:48:40|82726.4|82701.4|82738.8|82713.8|82739.2|82714.2|82724.9|82699.9|65
1623156530000|2021-06-08 12:48:50|82738.2|82713.2|82735.8|82710.8|82742.2|82717.2|82734.5|82709.5|59
1623156540000|2021-06-08 12:49:00|82736.4|82711.4|82742.8|82717.8|82743.3|82718.3|82735|82710|63
1623156550000|2021-06-08 12:49:10|82743.7|82718.7|82750|82725|82750.8|82725.8|82743|82718|67
1623156560000|2021-06-08 12:49:20|82750.2|82725.2|82747.6|82722.6|82751.2|82726.2|82743.6|82718.6|53
1623156570000|2021-06-08 12:49:30|82747.8|82722.8|82746.2|82721.2|82749.8|82724.8|82743.6|82718.6|67
1623156580000|2021-06-08 12:49:40|82746.1|82721.1|82749.1|82724.1|82761.9|82736.9|82745.8|82720.8|62
1623156590000|2021-06-08 12:49:50|82746.3|82721.3|82742.9|82717.9|82748.1|82723.1|82742.1|82717.1|41
1623156600000|2021-06-08 12:50:00|82743|82718|82742.5|82717.5|82748.9|82723.9|82742.2|82717.2|65
1623156610000|2021-06-08 12:50:10|82742.4|82717.4|82739.2|82714.2|82743.3|82718.3|82735|82710|49
1623156620000|2021-06-08 12:50:20|82739.4|82714.4|82733.1|82708.1|82740.3|82715.3|82731.3|82706.3|57
1623156630000|2021-06-08 12:50:30|82733.5|82708.5|82735.4|82710.4|82736.5|82711.5|82731.3|82706.3|55
1623156640000|2021-06-08 12:50:40|82735.5|82710.5|82735.7|82710.7|82750.6|82718.5|82735.3|82700.6|59
1623156650000|2021-06-08 12:50:50|82737.5|82712.5|82731.1|82706.1|82739.7|82714.7|82731.1|82706.1|73
1623156660000|2021-06-08 12:51:00|82731|82706|82740.8|82715.8|82740.8|82715.8|82730.6|82705.6|68
1623156670000|2021-06-08 12:51:10|82741.2|82716.2|82736.5|82711.5|82741.2|82716.2|82733.9|82708.9|60
1623156680000|2021-06-08 12:51:20|82736.7|82711.7|82724|82699|82737.8|82712.8|82716.9|82691.9|50
1623156690000|2021-06-08 12:51:30|82724.3|82699.3|82731|82706|82737|82712|82724.3|82699.3|65
1623156700000|2021-06-08 12:51:40|82731.4|82706.4|82732.6|82707.6|82735.7|82710.7|82722.6|82697.6|70
1623156710000|2021-06-08 12:51:50|82732.2|82707.2|82737.8|82712.8|82737.8|82712.8|82727.5|82702.5|62
1623156720000|2021-06-08 12:52:00|82737.3|82712.3|82748.6|82723.6|82749.7|82724.7|82737.3|82712.3|60
1623156730000|2021-06-08 12:52:10|82748.8|82723.8|82743|82718|82750|82725|82741.8|82716.8|55
1623156740000|2021-06-08 12:52:20|82742.8|82717.8|82749.3|82724.3|82749.3|82724.3|82742.8|82717.8|44
1623156750000|2021-06-08 12:52:30|82751.1|82726.1|82743|82718|82752.2|82727.2|82742|82717|66
1623156760000|2021-06-08 12:52:40|82744.7|82719.7|82735.2|82710.2|82744.8|82719.8|82735.2|82710.2|58
1623156770000|2021-06-08 12:52:50|82736.2|82711.2|82747.2|82722.2|82747.6|82722.6|82734|82709|50
1623156780000|2021-06-08 12:53:00|82748|82723|82743.2|82718.2|82749.8|82724.8|82743.2|82718.2|68
1623156790000|2021-06-08 12:53:10|82744|82719|82752.4|82727.4|82753.5|82728.5|82744|82719|60
1623156800000|2021-06-08 12:53:20|82752.6|82727.6|82748.4|82723.4|82755.3|82730.3|82747|82722|59
1623156810000|2021-06-08 12:53:30|82748.3|82723.3|82744.5|82719.5|82749.2|82724.2|82742.6|82717.6|53
1623156820000|2021-06-08 12:53:40|82744.1|82719.1|82736.6|82711.6|82744.8|82719.8|82736.5|82711.5|47
1623156830000|2021-06-08 12:53:50|82735.3|82710.3|82730.2|82705.2|82736.8|82711.8|82728.5|82703.5|59
1623156840000|2021-06-08 12:54:00|82730.7|82705.7|82728.8|82703.8|82737.7|82712.7|82728.8|82703.8|65
1623156850000|2021-06-08 12:54:10|82729.3|82704.3|82734.1|82709.1|82734.1|82709.1|82729.1|82704.1|55
1623156860000|2021-06-08 12:54:20|82734.2|82709.2|82728.9|82703.9|82734.7|82709.7|82728.4|82703.4|49
1623156870000|2021-06-08 12:54:30|82729|82704|82733.4|82708.4|82734.3|82709.3|82729|82704|46
1623156880000|2021-06-08 12:54:40|82733.5|82708.5|82729.5|82704.5|82735.5|82710.5|82729.4|82704.4|59
1623156890000|2021-06-08 12:54:50|82729.3|82704.3|82738.4|82713.4|82738.4|82713.4|82729.3|82704.3|57
1623156900000|2021-06-08 12:55:00|82738.7|82713.7|82737.4|82712.4|82739.6|82714.6|82737.3|82712.3|47
1623156910000|2021-06-08 12:55:10|82737.8|82712.8|82735.6|82710.6|82737.8|82712.8|82734.3|82709.3|42
1623156920000|2021-06-08 12:55:20|82735|82710|82729|82704|82735|82710|82724.1|82699.1|63
1623156930000|2021-06-08 12:55:30|82728.9|82703.9|82716.9|82691.9|82729.2|82704.2|82714.8|82689.8|59
1623156940000|2021-06-08 12:55:40|82715.9|82690.9|82720.6|82695.6|82722.3|82697.3|82715.9|82690.9|57
1623156950000|2021-06-08 12:55:50|82720.9|82695.9|82717.9|82692.9|82722.2|82697.2|82717.9|82692.9|56
1623156960000|2021-06-08 12:56:00|82719.7|82694.7|82716.3|82691.3|82719.8|82694.8|82714.7|82689.7|55
1623156970000|2021-06-08 12:56:10|82716.1|82691.1|82716.3|82691.3|82716.9|82691.9|82715.7|82690.7|39
1623156980000|2021-06-08 12:56:20|82716.1|82691.1|82716.8|82691.8|82717|82692|82712.5|82687.5|50
1623156990000|2021-06-08 12:56:30|82716.4|82691.4|82715.2|82690.2|82717.3|82692.3|82715|82690|32
1623157000000|2021-06-08 12:56:40|82715.5|82690.5|82713.1|82688.1|82720.4|82695.4|82713.1|82688.1|49
1623157010000|2021-06-08 12:56:50|82712.9|82687.9|82715.4|82690.4|82716.7|82691.7|82712.9|82687.9|42
1623157020000|2021-06-08 12:57:00|82715.2|82690.2|82721.1|82696.1|82722.5|82697.5|82713.3|82688.3|51
1623157030000|2021-06-08 12:57:10|82720.5|82695.5|82724.3|82699.3|82728.1|82703.1|82720.3|82695.3|70
1623157040000|2021-06-08 12:57:20|82724.2|82699.2|82722.5|82697.5|82726.6|82701.6|82719.3|82694.3|69
1623157050000|2021-06-08 12:57:30|82722.8|82697.8|82721|82696|82724.3|82699.3|82718|82693|55
1623157060000|2021-06-08 12:57:40|82721.8|82696.8|82723.4|82698.4|82725.3|82700.3|82721|82696|52
1623157070000|2021-06-08 12:57:50|82723.2|82698.2|82719.4|82694.4|82724.1|82699.1|82713.6|82688.6|50
1623157080000|2021-06-08 12:58:00|82720.6|82695.6|82717.6|82692.6|82720.6|82695.6|82714.5|82689.5|53
1623157090000|2021-06-08 12:58:10|82717.5|82692.5|82724.3|82699.3|82724.9|82699.9|82716.9|82691.9|30
1623157100000|2021-06-08 12:58:20|82724.6|82699.6|82722.8|82697.8|82727.9|82702.9|82721.4|82696.4|44
1623157110000|2021-06-08 12:58:30|82723|82698|82713.4|82688.4|82723.8|82698.8|82711.2|82686.2|52
1623157120000|2021-06-08 12:58:40|82713|82688|82715.2|82690.2|82715.3|82690.3|82711.6|82686.6|47
1623157130000|2021-06-08 12:58:50|82715.5|82690.5|82721.4|82696.4|82725.4|82700.4|82714.9|82689.9|48
1623157140000|2021-06-08 12:59:00|82721.7|82696.7|82734.2|82709.2|82735.3|82710.3|82719.9|82694.9|59
1623157150000|2021-06-08 12:59:10|82734.5|82709.5|82726.9|82701.9|82735.7|82710.7|82726.9|82701.9|60
1623157160000|2021-06-08 12:59:20|82726.8|82701.8|82727.4|82702.4|82728.4|82703.4|82725.9|82700.9|34
1623157170000|2021-06-08 12:59:30|82727.2|82702.2|82725.8|82700.8|82727.4|82702.4|82725.5|82700.5|37
1623157180000|2021-06-08 12:59:40|82725.9|82700.9|82725|82700|82726.5|82701.5|82724.9|82699.9|39
1623157190000|2021-06-08 12:59:50|82725.2|82700.2|82726|82701|82727.1|82702.1|82725.2|82700.2|32
1623157200000|2021-06-08 13:00:00|82726.3|82701.3|82717.9|82692.9|82729.2|82704.2|82715.9|82690.9|66
1623157210000|2021-06-08 13:00:10|82719.3|82694.3|82719.8|82694.8|82722.3|82697.3|82717.6|82692.6|50
1623157220000|2021-06-08 13:00:20|82721|82696|82720|82695|82726.6|82701.6|82717|82692|59
1623157230000|2021-06-08 13:00:30|82720.1|82695.1|82717.6|82692.6|82720.2|82695.2|82717.4|82692.4|41
1623157240000|2021-06-08 13:00:40|82717.3|82692.3|82717.2|82692.2|82720|82695|82715.3|82690.3|39
1623157250000|2021-06-08 13:00:50|82717.3|82692.3|82720.1|82695.1|82724.6|82699.6|82716.8|82691.8|57
1623157260000|2021-06-08 13:01:00|82720.4|82695.4|82719.8|82694.8|82720.4|82695.4|82718.1|82693.1|49
1623157270000|2021-06-08 13:01:10|82719.7|82694.7|82721.9|82696.9|82727.5|82702.5|82719.5|82694.5|51
1623157280000|2021-06-08 13:01:20|82720.8|82695.8|82717.4|82692.4|82721.8|82696.8|82717.1|82692.1|48
1623157290000|2021-06-08 13:01:30|82717.2|82692.2|82717.4|82692.4|82718.7|82693.7|82715.3|82690.3|56
1623157300000|2021-06-08 13:01:40|82716.3|82691.3|82718|82693|82718.9|82693.9|82716|82691|39
1623157310000|2021-06-08 13:01:50|82717.7|82692.7|82715.8|82690.8|82719.3|82694.3|82715.8|82690.8|32
1623157320000|2021-06-08 13:02:00|82716|82691|82716.7|82691.7|82718.7|82693.7|82715.8|82690.8|28
1623157330000|2021-06-08 13:02:10|82717.1|82692.1|82714.5|82689.5|82717.8|82692.8|82714.5|82689.5|45
1623157340000|2021-06-08 13:02:20|82715.4|82690.4|82715.2|82690.2|82717.3|82692.3|82714.3|82689.3|48
1623157350000|2021-06-08 13:02:30|82715.6|82690.6|82708.4|82683.4|82715.6|82690.6|82708.4|82683.4|51
1623157360000|2021-06-08 13:02:40|82708.7|82683.7|82701.9|82676.9|82710.7|82685.7|82701.6|82676.6|59
1623157370000|2021-06-08 13:02:50|82702.5|82677.5|82697.6|82672.6|82703|82678|82695.6|82670.6|62
1623157380000|2021-06-08 13:03:00|82697.8|82672.8|82699.7|82674.7|82700.6|82675.6|82691.7|82666.7|67
1623157390000|2021-06-08 13:03:10|82697.6|82672.6|82695.1|82670.1|82698|82673|82692.7|82667.7|57
1623157400000|2021-06-08 13:03:20|82695.3|82670.3|82701.2|82676.2|82702.2|82677.2|82694.4|82669.4|52
1623157410000|2021-06-08 13:03:30|82700.7|82675.7|82705.5|82680.5|82705.7|82680.7|82700.7|82675.7|54
1623157420000|2021-06-08 13:03:40|82705.1|82680.1|82705.3|82680.3|82706.8|82681.8|82702.2|82677.2|46
1623157430000|2021-06-08 13:03:50|82705.7|82680.7|82706.3|82681.3|82710.1|82685.1|82704.3|82679.3|31
1623157440000|2021-06-08 13:04:00|82707.4|82682.4|82702.9|82677.9|82708.7|82683.7|82700.3|82675.3|53
1623157450000|2021-06-08 13:04:10|82703.3|82678.3|82693|82668|82703.9|82678.9|82690|82665|44
1623157460000|2021-06-08 13:04:20|82694.7|82669.7|82697.8|82672.8|82699.9|82674.9|82694.7|82669.7|56
1623157470000|2021-06-08 13:04:30|82697.6|82672.6|82693|82668|82699|82674|82692.4|82667.4|45
1623157480000|2021-06-08 13:04:40|82694.8|82669.8|82696.9|82671.9|82697.4|82672.4|82692.4|82667.4|44
1623157490000|2021-06-08 13:04:50|82697.1|82672.1|82689.3|82664.3|82697.2|82672.2|82688.7|82663.7|43
1623157500000|2021-06-08 13:05:00|82689.2|82664.2|82687.9|82662.9|82691.4|82666.4|82685.7|82660.7|57
1623157510000|2021-06-08 13:05:10|82688.4|82663.4|82678.4|82653.4|82689.6|82664.6|82677.1|82652.1|56
1623157520000|2021-06-08 13:05:20|82676.4|82651.4|82677.8|82652.8|82683.2|82658.2|82675.6|82650.6|58
1623157530000|2021-06-08 13:05:30|82678.4|82653.4|82680.7|82655.7|82684.4|82659.4|82676.2|82651.2|59
1623157540000|2021-06-08 13:05:40|82683|82658|82670|82645|82684.1|82659.1|82669.7|82644.7|48
1623157550000|2021-06-08 13:05:50|82670.2|82645.2|82673.7|82648.7|82674.8|82649.8|82668.6|82643.6|53
1623157560000|2021-06-08 13:06:00|82673.6|82648.6|82669.1|82644.1|82673.6|82648.6|82666.4|82641.4|58
1623157570000|2021-06-08 13:06:10|82669.4|82644.4|82672|82647|82673.5|82648.5|82666.5|82641.5|47
1623157580000|2021-06-08 13:06:20|82672.7|82647.7|82673.6|82648.6|82674.4|82649.4|82671.7|82646.7|44
1623157590000|2021-06-08 13:06:30|82672.3|82647.3|82676.3|82651.3|82678.9|82653.9|82671.9|82646.9|54
1623157600000|2021-06-08 13:06:40|82677|82652|82678.5|82653.5|82679.6|82654.6|82676.8|82651.8|29
1623157610000|2021-06-08 13:06:50|82678|82653|82683.6|82658.6|82686.8|82661.8|82678|82653|45
1623157620000|2021-06-08 13:07:00|82683.8|82658.8|82683.7|82658.7|82686.6|82661.6|82683.4|82658.4|46
1623157630000|2021-06-08 13:07:10|82683.8|82658.8|82680.4|82655.4|82687.8|82662.8|82680.1|82655.1|44
1623157640000|2021-06-08 13:07:20|82681.9|82656.9|82678.2|82653.2|82685.2|82660.2|82678.2|82653.2|46
1623157650000|2021-06-08 13:07:30|82677.8|82652.8|82677.7|82652.7|82678.7|82653.7|82677.1|82652.1|28
1623157660000|2021-06-08 13:07:40|82676.7|82651.7|82674.3|82649.3|82677.4|82652.4|82674.3|82649.3|41
1623157670000|2021-06-08 13:07:50|82674|82649|82673.2|82648.2|82674|82649|82670.7|82645.7|40
1623157680000|2021-06-08 13:08:00|82673.3|82648.3|82674.8|82649.8|82676.2|82651.2|82673.3|82648.3|38
1623157690000|2021-06-08 13:08:10|82674.5|82649.5|82660.5|82635.5|82675|82650|82658.6|82633.6|50
1623157700000|2021-06-08 13:08:20|82661|82636|82655.4|82630.4|82662.4|82637.4|82653.8|82628.8|56
1623157710000|2021-06-08 13:08:30|82653.6|82628.6|82655.8|82630.8|82658.5|82633.5|82653.4|82628.4|57
1623157720000|2021-06-08 13:08:40|82656.2|82631.2|82660.2|82635.2|82660.2|82635.2|82653.2|82628.2|52
1623157730000|2021-06-08 13:08:50|82660.4|82635.4|82666.4|82641.4|82668.7|82643.7|82656.8|82631.8|53
1623157740000|2021-06-08 13:09:00|82665.9|82640.9|82666.8|82641.8|82672.6|82647.6|82665.6|82640.6|51
1623157750000|2021-06-08 13:09:10|82666.5|82641.5|82673.3|82648.3|82673.6|82648.6|82666.5|82641.5|49
1623157760000|2021-06-08 13:09:20|82673|82648|82671.7|82646.7|82676.3|82651.3|82671|82646|51
1623157770000|2021-06-08 13:09:30|82671.6|82646.6|82672|82647|82672.1|82647.1|82670.4|82645.4|32
1623157780000|2021-06-08 13:09:40|82671.8|82646.8|82677.4|82652.4|82680.5|82655.5|82671.5|82646.5|48
1623157790000|2021-06-08 13:09:50|82677.7|82652.7|82681.8|82656.8|82682.3|82657.3|82675.8|82650.8|44
1623157800000|2021-06-08 13:10:00|82693.5|82643.5|82680.2|82655.2|82693.5|82657.5|82678.5|82643.5|52
1623157810000|2021-06-08 13:10:10|82680.4|82655.4|82679.4|82654.4|82680.6|82655.6|82678.5|82653.5|34
1623157820000|2021-06-08 13:10:20|82679.1|82654.1|82683.5|82658.5|82683.6|82658.6|82678.4|82653.4|35
1623157830000|2021-06-08 13:10:30|82684.2|82659.2|82675.9|82650.9|82684.2|82659.2|82675.9|82650.9|39
1623157840000|2021-06-08 13:10:40|82676.2|82651.2|82677.3|82652.3|82677.3|82652.3|82675.1|82650.1|32
1623157850000|2021-06-08 13:10:50|82677.6|82652.6|82673.5|82648.5|82677.8|82652.8|82673.1|82648.1|32
1623157860000|2021-06-08 13:11:00|82672|82647|82661.5|82636.5|82672|82647|82660.4|82635.4|57
1623157870000|2021-06-08 13:11:10|82661.1|82636.1|82661.3|82636.3|82662.5|82637.5|82659.8|82634.8|20
1623157880000|2021-06-08 13:11:20|82661.1|82636.1|82656|82631|82661.7|82636.7|82654.9|82629.9|34
1623157890000|2021-06-08 13:11:30|82656.5|82631.5|82653.3|82628.3|82656.5|82631.5|82651.2|82626.2|44
1623157900000|2021-06-08 13:11:40|82651.8|82626.8|82651.7|82626.7|82653.5|82628.5|82650.4|82625.4|45
1623157910000|2021-06-08 13:11:50|82651.9|82626.9|82652.8|82627.8|82653.8|82628.8|82651.2|82626.2|40
1623157920000|2021-06-08 13:12:00|82652.9|82627.9|82646.6|82621.6|82653.3|82628.3|82646.5|82621.5|52
1623157930000|2021-06-08 13:12:10|82646.5|82621.5|82644.3|82619.3|82646.9|82621.9|82642.9|82617.9|32
1623157940000|2021-06-08 13:12:20|82644|82619|82640.1|82615.1|82645.1|82620.1|82640.1|82615.1|42
1623157950000|2021-06-08 13:12:30|82639.9|82614.9|82632.7|82607.7|82639.9|82614.9|82631.5|82606.5|54
1623157960000|2021-06-08 13:12:40|82632.5|82607.5|82634|82609|82634.5|82609.5|82630|82605|47
1623157970000|2021-06-08 13:12:50|82634.1|82609.1|82631.3|82606.3|82634.8|82609.8|82623.8|82598.8|57
1623157980000|2021-06-08 13:13:00|82632|82607|82637.9|82612.9|82640|82615|82632|82607|49
1623157990000|2021-06-08 13:13:10|82638.3|82613.3|82639.2|82614.2|82639.8|82614.8|82636.3|82611.3|52
1623158000000|2021-06-08 13:13:20|82639.4|82614.4|82641.9|82616.9|82642.8|82617.8|82639.1|82614.1|42
1623158010000|2021-06-08 13:13:30|82642.2|82617.2|82637.2|82612.2|82642.5|82617.5|82636.6|82611.6|38
1623158020000|2021-06-08 13:13:40|82638.1|82613.1|82639.4|82614.4|82641.3|82616.3|82634|82609|46
1623158030000|2021-06-08 13:13:50|82639.7|82614.7|82639.6|82614.6|82641.1|82616.1|82638.6|82613.6|35
1623158040000|2021-06-08 13:14:00|82639.7|82614.7|82653.1|82628.1|82654.7|82629.7|82639.7|82614.7|56
1623158050000|2021-06-08 13:14:10|82654|82629|82649.5|82624.5|82654|82629|82641.5|82616.5|60
1623158060000|2021-06-08 13:14:20|82647.1|82622.1|82646.9|82621.9|82650.8|82625.8|82645.9|82620.9|37
1623158070000|2021-06-08 13:14:30|82647|82622|82645.5|82620.5|82647.6|82622.6|82644.6|82619.6|34
1623158080000|2021-06-08 13:14:40|82645|82620|82646.2|82621.2|82647.5|82622.5|82644.3|82619.3|35
1623158090000|2021-06-08 13:14:50|82645.8|82620.8|82647.7|82622.7|82649.7|82624.7|82645.8|82620.8|23
1623158100000|2021-06-08 13:15:00|82647.8|82622.8|82641.8|82616.8|82649.5|82624.5|82641.3|82616.3|48
1623158110000|2021-06-08 13:15:10|82643.9|82618.9|82645.9|82620.9|82646|82621|82642|82617|53
1623158120000|2021-06-08 13:15:20|82645.8|82620.8|82645.1|82620.1|82645.8|82620.8|82643.3|82618.3|37
1623158130000|2021-06-08 13:15:30|82645|82620|82645.7|82620.7|82645.8|82620.8|82643.7|82618.7|31
1623158140000|2021-06-08 13:15:40|82645.8|82620.8|82639.7|82614.7|82646.2|82621.2|82639.3|82614.3|35
1623158150000|2021-06-08 13:15:50|82640.7|82615.7|82647.9|82622.9|82651.5|82626.5|82640.7|82615.7|50
1623158160000|2021-06-08 13:16:00|82644.1|82619.1|82636.3|82611.3|82644.1|82619.1|82633.3|82608.3|64
1623158170000|2021-06-08 13:16:10|82635.3|82610.3|82640.2|82615.2|82640.9|82615.9|82635.3|82610.3|48
1623158180000|2021-06-08 13:16:20|82640.3|82615.3|82639.7|82614.7|82641.1|82616.1|82638.5|82613.5|28
1623158190000|2021-06-08 13:16:30|82639.6|82614.6|82638.3|82613.3|82640.9|82615.9|82632.8|82607.8|54
1623158200000|2021-06-08 13:16:40|82634.8|82609.8|82629.4|82604.4|82637.1|82612.1|82624.8|82599.8|62
1623158210000|2021-06-08 13:16:50|82628.9|82603.9|82634.6|82609.6|82635.4|82610.4|82628.9|82603.9|50
1623158220000|2021-06-08 13:17:00|82634.8|82609.8|82634.5|82609.5|82635|82610|82632.8|82607.8|38
1623158230000|2021-06-08 13:17:10|82634.4|82609.4|82624.1|82599.1|82635.6|82610.6|82624.1|82599.1|31
1623158240000|2021-06-08 13:17:20|82624.6|82599.6|82631.5|82606.5|82632.2|82607.2|82623.6|82598.6|54
1623158250000|2021-06-08 13:17:30|82630.3|82605.3|82633.4|82608.4|82634.2|82609.2|82628.6|82603.6|51
1623158260000|2021-06-08 13:17:40|82633|82608|82631|82606|82634.1|82609.1|82628.7|82603.7|47
1623158270000|2021-06-08 13:17:50|82630.7|82605.7|82631.9|82606.9|82632.3|82607.3|82630|82605|38
1623158280000|2021-06-08 13:18:00|82634.1|82609.1|82637.5|82612.5|82639.1|82614.1|82634.1|82609.1|38
1623158290000|2021-06-08 13:18:10|82638.2|82613.2|82634.7|82609.7|82648.1|82614.3|82633.8|82597.4|46
1623158300000|2021-06-08 13:18:20|82634.5|82609.5|82632.6|82607.6|82635.5|82610.5|82631.2|82606.2|44
1623158310000|2021-06-08 13:18:30|82631.4|82606.4|82630.9|82605.9|82632.2|82607.2|82630.2|82605.2|40
1623158320000|2021-06-08 13:18:40|82630.3|82605.3|82631.3|82606.3|82631.4|82606.4|82630.3|82605.3|28
1623158330000|2021-06-08 13:18:50|82631.4|82606.4|82626.7|82601.7|82631.6|82606.6|82626.4|82601.4|45
1623158340000|2021-06-08 13:19:00|82627.2|82602.2|82626.8|82601.8|82627.3|82602.3|82626|82601|43
1623158350000|2021-06-08 13:19:10|82626.5|82601.5|82626.8|82601.8|82629.8|82604.8|82626.5|82601.5|41
1623158360000|2021-06-08 13:19:20|82626.6|82601.6|82626.8|82601.8|82629.2|82604.2|82624.3|82599.3|63
1623158370000|2021-06-08 13:19:30|82627.1|82602.1|82626.5|82601.5|82628.7|82603.7|82626.5|82601.5|44
1623158380000|2021-06-08 13:19:40|82626.7|82601.7|82626.1|82601.1|82629.7|82604.7|82621.6|82596.6|52
1623158390000|2021-06-08 13:19:50|82624.5|82599.5|82637|82612|82638.7|82613.7|82623.9|82598.9|50
1623158400000|2021-06-08 13:20:00|82637.7|82612.7|82639.9|82614.9|82649.3|82616.3|82634.8|82597.9|56
1623158410000|2021-06-08 13:20:10|82639.5|82614.5|82641.2|82616.2|82643.5|82618.5|82638.7|82613.7|45
1623158420000|2021-06-08 13:20:20|82641|82616|82644.8|82619.8|82645.1|82620.1|82641|82616|39
1623158430000|2021-06-08 13:20:30|82643.6|82618.6|82642.6|82617.6|82646.4|82621.4|82642.1|82617.1|36
1623158440000|2021-06-08 13:20:40|82642.8|82617.8|82656.1|82606.1|82656.4|82619.1|82642.3|82604.9|40
1623158450000|2021-06-08 13:20:50|82656|82606|82646.4|82621.4|82658.4|82621.8|82645.5|82605.6|42
1623158460000|2021-06-08 13:21:00|82646.7|82621.7|82647.7|82622.7|82649.4|82624.4|82646.5|82621.5|39
1623158470000|2021-06-08 13:21:10|82647.9|82622.9|82647|82622|82648.4|82623.4|82646.2|82621.2|27
1623158480000|2021-06-08 13:21:20|82646.9|82621.9|82647.2|82622.2|82649.1|82624.1|82646.6|82621.6|31
1623158490000|2021-06-08 13:21:30|82646.6|82621.6|82647.5|82622.5|82649.4|82624.4|82645.4|82620.4|31
1623158500000|2021-06-08 13:21:40|82647.6|82622.6|82645.1|82620.1|82647.9|82622.9|82644.8|82619.8|30
1623158510000|2021-06-08 13:21:50|82645.2|82620.2|82646.3|82621.3|82660.1|82621.9|82644.1|82608.5|37
1623158520000|2021-06-08 13:22:00|82646.4|82621.4|82647|82622|82648|82623|82645.4|82620.4|36
1623158530000|2021-06-08 13:22:10|82647.2|82622.2|82640.1|82615.1|82647.7|82622.7|82636.5|82611.5|48
1623158540000|2021-06-08 13:22:20|82641.5|82616.5|82638.2|82613.2|82644.9|82619.9|82637.1|82612.1|49
1623158550000|2021-06-08 13:22:30|82638|82613|82636.7|82611.7|82640.1|82615.1|82634.8|82609.8|46
1623158560000|2021-06-08 13:22:40|82636.8|82611.8|82630.8|82605.8|82636.8|82611.8|82629.5|82604.5|49
1623158570000|2021-06-08 13:22:50|82630.4|82605.4|82628.8|82603.8|82630.4|82605.4|82628.6|82603.6|24
1623158580000|2021-06-08 13:23:00|82627.9|82602.9|82627.3|82602.3|82630.7|82605.7|82627.2|82602.2|31
1623158590000|2021-06-08 13:23:10|82627.6|82602.6|82627.5|82602.5|82628.9|82603.9|82626.9|82601.9|19
1623158600000|2021-06-08 13:23:20|82627.6|82602.6|82632.9|82607.9|82632.9|82607.9|82627.5|82602.5|26
1623158610000|2021-06-08 13:23:30|82633.3|82608.3|82632.6|82607.6|82639.1|82614.1|82631.7|82606.7|39
1623158620000|2021-06-08 13:23:40|82633.4|82608.4|82633.3|82608.3|82633.4|82608.4|82631.7|82606.7|25
1623158630000|2021-06-08 13:23:50|82633.9|82608.9|82634.2|82609.2|82640.6|82615.6|82633.9|82608.9|35
1623158640000|2021-06-08 13:24:00|82635.5|82610.5|82637.7|82612.7|82642|82617|82634.5|82609.5|43
1623158650000|2021-06-08 13:24:10|82637.6|82612.6|82639.5|82614.5|82641.3|82616.3|82636.5|82611.5|32
1623158660000|2021-06-08 13:24:20|82639.3|82614.3|82648.5|82623.5|82648.7|82623.7|82638.7|82613.7|38
1623158670000|2021-06-08 13:24:30|82651.7|82626.7|82643.5|82618.5|82654.2|82629.2|82643.5|82618.5|31
1623158680000|2021-06-08 13:24:40|82643.2|82618.2|82640.7|82615.7|82644.3|82619.3|82640.2|82615.2|41
1623158690000|2021-06-08 13:24:50|82640.8|82615.8|82642.5|82617.5|82645.5|82620.5|82640.4|82615.4|41
1623158700000|2021-06-08 13:25:00|82643.9|82618.9|82642.8|82617.8|82646.6|82621.6|82642.7|82617.7|46
1623158710000|2021-06-08 13:25:10|82642.9|82617.9|82636.2|82611.2|82643.3|82618.3|82634.6|82609.6|42
1623158720000|2021-06-08 13:25:20|82635.1|82610.1|82636.8|82611.8|82638.1|82613.1|82633.4|82608.4|49
1623158730000|2021-06-08 13:25:30|82636.6|82611.6|82636.7|82611.7|82640.5|82615.5|82636|82611|41
1623158740000|2021-06-08 13:25:40|82636.5|82611.5|82641.3|82616.3|82642.7|82617.7|82636.5|82611.5|32
1623158750000|2021-06-08 13:25:50|82640.7|82615.7|82640.8|82615.8|82641.7|82616.7|82639.7|82614.7|27
1623158760000|2021-06-08 13:26:00|82640.9|82615.9|82638.3|82613.3|82641.6|82616.6|82637.1|82612.1|25
1623158770000|2021-06-08 13:26:10|82637.3|82612.3|82639.3|82614.3|82641.5|82616.5|82637.3|82612.3|35
1623158780000|2021-06-08 13:26:20|82637.9|82612.9|82639|82614|82639.8|82614.8|82637.9|82612.9|21
1623158790000|2021-06-08 13:26:30|82638.7|82613.7|82642.3|82617.3|82642.3|82617.3|82635.7|82610.7|38
1623158800000|2021-06-08 13:26:40|82641.3|82616.3|82639.7|82614.7|82642.9|82617.9|82639.7|82614.7|36
1623158810000|2021-06-08 13:26:50|82641|82616|82641.6|82616.6|82642.6|82617.6|82640.1|82615.1|29
1623158820000|2021-06-08 13:27:00|82642|82617|82644.4|82619.4|82660.2|82620.4|82641.9|82605.6|33
1623158830000|2021-06-08 13:27:10|82644.2|82619.2|82647.4|82622.4|82648.5|82623.5|82644.2|82619.2|25
1623158840000|2021-06-08 13:27:20|82647.7|82622.7|82648.6|82623.6|82650.2|82625.2|82647|82622|28
1623158850000|2021-06-08 13:27:30|82648.4|82623.4|82649.2|82624.2|82650.6|82625.6|82647.9|82622.9|27
1623158860000|2021-06-08 13:27:40|82649|82624|82657|82607|82659.6|82624.1|82644|82605|31
1623158870000|2021-06-08 13:27:50|82654.5|82604.5|82656.5|82606.5|82657.3|82607.3|82653|82603|32
1623158880000|2021-06-08 13:28:00|82656.3|82606.3|82648.3|82623.3|82656.8|82624.1|82645|82606.2|30
1623158890000|2021-06-08 13:28:10|82648.2|82623.2|82645.2|82620.2|82650.6|82625.6|82645.2|82620.2|32
1623158900000|2021-06-08 13:28:20|82645.8|82620.8|82647.2|82622.2|82648.1|82623.1|82644.9|82619.9|32
1623158910000|2021-06-08 13:28:30|82647.5|82622.5|82647.6|82622.6|82648.8|82623.8|82645.5|82620.5|26
1623158920000|2021-06-08 13:28:40|82648.3|82623.3|82644.8|82619.8|82648.3|82623.3|82642.4|82617.4|31
1623158930000|2021-06-08 13:28:50|82644.6|82619.6|82660.3|82635.3|82660.3|82635.3|82644.4|82619.4|31
1623158940000|2021-06-08 13:29:00|82660.1|82635.1|82661.8|82636.8|82665.3|82640.3|82659|82634|30
1623158950000|2021-06-08 13:29:10|82662.7|82637.7|82660.6|82635.6|82663.7|82638.7|82657.3|82632.3|33
1623158960000|2021-06-08 13:29:20|82659.7|82634.7|82657.9|82632.9|82661.9|82636.9|82656.2|82631.2|27
1623158970000|2021-06-08 13:29:30|82657.3|82632.3|82657.8|82632.8|82658.2|82633.2|82653|82628|35
1623158980000|2021-06-08 13:29:40|82658|82633|82662.3|82637.3|82663.5|82638.5|82657.6|82632.6|33
1623158990000|2021-06-08 13:29:50|82661.9|82636.9|82662.4|82637.4|82663|82638|82659.1|82634.1|29
1623159000000|2021-06-08 13:30:00|82661.5|82636.5|82663.8|82638.8|82667|82642|82658.9|82633.9|41
1623159010000|2021-06-08 13:30:10|82664.2|82639.2|82650.9|82625.9|82664.2|82639.2|82650.3|82625.3|37
1623159020000|2021-06-08 13:30:20|82650.7|82625.7|82649.1|82624.1|82652.4|82627.4|82647.2|82622.2|41
1623159030000|2021-06-08 13:30:30|82649.4|82624.4|82651.8|82626.8|82651.8|82626.8|82645.8|82620.8|37
1623159040000|2021-06-08 13:30:40|82650.3|82625.3|82653.1|82628.1|82654.2|82629.2|82649.7|82624.7|33
1623159050000|2021-06-08 13:30:50|82653.2|82628.2|82659.4|82634.4|82660.2|82635.2|82653.2|82628.2|33
1623159060000|2021-06-08 13:31:00|82659.2|82634.2|82682.4|82632.4|82683.2|82644.1|82658.9|82623.6|38
1623159070000|2021-06-08 13:31:10|82681.9|82631.9|82663.8|82638.8|82686.2|82651.9|82662.4|82624.6|39
1623159080000|2021-06-08 13:31:20|82664.5|82639.5|82678.4|82653.4|82679|82654|82662.9|82637.9|39
1623159090000|2021-06-08 13:31:30|82675.4|82650.4|82663.4|82638.4|82677.7|82652.7|82663.4|82638.4|36
1623159100000|2021-06-08 13:31:40|82662.1|82637.1|82647.9|82622.9|82662.1|82637.1|82645.2|82620.2|36
1623159110000|2021-06-08 13:31:50|82649|82624|82654.4|82629.4|82654.6|82629.6|82647.2|82622.2|35
1623159120000|2021-06-08 13:32:00|82654|82629|82650.8|82625.8|82656.1|82631.1|82647.8|82622.8|39
1623159130000|2021-06-08 13:32:10|82649.8|82624.8|82649.6|82624.6|82650.7|82625.7|82645.7|82620.7|37
1623159140000|2021-06-08 13:32:20|82650.4|82625.4|82652.2|82627.2|82652.2|82627.2|82646.3|82621.3|35
1623159150000|2021-06-08 13:32:30|82651.4|82626.4|82645.8|82620.8|82653|82628|82645.3|82620.3|43
1623159160000|2021-06-08 13:32:40|82646.4|82621.4|82645.8|82620.8|82648.8|82623.8|82644.3|82619.3|39
1623159170000|2021-06-08 13:32:50|82645.9|82620.9|82649|82624|82650.4|82625.4|82645.2|82620.2|37
1623159180000|2021-06-08 13:33:00|82650.8|82625.8|82653.1|82628.1|82658.5|82633.5|82650.6|82625.6|39
1623159190000|2021-06-08 13:33:10|82654.4|82629.4|82651.4|82626.4|82654.6|82629.6|82651.4|82626.4|33
1623159200000|2021-06-08 13:33:20|82651.5|82626.5|82651.4|82626.4|82653.3|82628.3|82649.8|82624.8|32
1623159210000|2021-06-08 13:33:30|82652.2|82627.2|82649.3|82624.3|82655.2|82630.2|82647.9|82622.9|38
1623159220000|2021-06-08 13:33:40|82653.3|82628.3|82655.8|82630.8|82657.4|82632.4|82651.2|82626.2|38
1623159230000|2021-06-08 13:33:50|82656.5|82631.5|82663.8|82638.8|82664.1|82639.1|82656|82631|34
1623159240000|2021-06-08 13:34:00|82661.7|82636.7|82677.9|82652.9|82678.3|82653.3|82661.7|82636.7|41
1623159250000|2021-06-08 13:34:10|82676.8|82651.8|82678|82653|82678.2|82653.2|82675.9|82650.9|35
1623159260000|2021-06-08 13:34:20|82677.9|82652.9|82684.3|82659.3|82684.3|82659.3|82673.6|82648.6|41
1623159270000|2021-06-08 13:34:30|82681.9|82656.9|82684.5|82659.5|82684.8|82659.8|82679.4|82654.4|39
1623159280000|2021-06-08 13:34:40|82684.2|82659.2|82687.7|82662.7|82688.5|82663.5|82679.9|82654.9|34
1623159290000|2021-06-08 13:34:50|82687.4|82662.4|82678.8|82653.8|82687.8|82662.8|82676|82651|35
1623159300000|2021-06-08 13:35:00|82677.2|82652.2|82679.5|82654.5|82683.6|82658.6|82676.3|82651.3|38
1623159310000|2021-06-08 13:35:10|82680|82655|82682|82657|82682.9|82657.9|82676.6|82651.6|38
1623159320000|2021-06-08 13:35:20|82681.9|82656.9|82681.2|82656.2|82683.6|82658.6|82679.6|82654.6|39
1623159330000|2021-06-08 13:35:30|82681.7|82656.7|82699.1|82674.1|82699.9|82674.9|82681.7|82656.7|38
1623159340000|2021-06-08 13:35:40|82699|82674|82699.9|82674.9|82700.7|82675.7|82698.8|82673.8|29
1623159350000|2021-06-08 13:35:50|82699.5|82674.5|82714.1|82689.1|82715|82690|82699.4|82674.4|36
1623159360000|2021-06-08 13:36:00|82716.2|82691.2|82713.4|82688.4|82721|82696|82711.5|82686.5|40
1623159370000|2021-06-08 13:36:10|82713.5|82688.5|82724.4|82699.4|82726.6|82701.6|82709.8|82684.8|41
1623159380000|2021-06-08 13:36:20|82716|82691|82721.6|82696.6|82728.9|82703.9|82710.7|82685.7|38
1623159390000|2021-06-08 13:36:30|82722.3|82697.3|82725.4|82700.4|82736.6|82700.8|82720.3|82686.6|32
1623159400000|2021-06-08 13:36:40|82725.8|82700.8|82741.8|82691.8|82741.8|82701.4|82717.9|82688.1|35
1623159410000|2021-06-08 13:36:50|82740.3|82690.3|82720.7|82695.7|82743|82706.9|82720.4|82690.3|36
1623159420000|2021-06-08 13:37:00|82720.9|82695.9|82722.6|82697.6|82726.5|82701.5|82720.9|82695.9|35
1623159430000|2021-06-08 13:37:10|82721.2|82696.2|82735.7|82710.7|82735.7|82710.7|82720.6|82695.6|35
1623159440000|2021-06-08 13:37:20|82735.8|82710.8|82734.1|82709.1|82739.4|82714.4|82733|82708|40
1623159450000|2021-06-08 13:37:30|82734.8|82709.8|82726.8|82701.8|82736.6|82711.6|82726.6|82701.6|36
1623159460000|2021-06-08 13:37:40|82725.9|82700.9|82720.6|82695.6|82726.5|82701.5|82720.3|82695.3|36
1623159470000|2021-06-08 13:37:50|82722|82697|82724|82699|82724.1|82699.1|82721.3|82696.3|38
1623159480000|2021-06-08 13:38:00|82724.5|82699.5|82734.5|82709.5|82740.2|82715.2|82724.5|82699.5|40
1623159490000|2021-06-08 13:38:10|82734.2|82709.2|82738.6|82713.6|82742|82717|82729.6|82704.6|39
1623159500000|2021-06-08 13:38:20|82740|82715|82740.3|82715.3|82742.8|82717.8|82738.3|82713.3|35
1623159510000|2021-06-08 13:38:30|82740.2|82715.2|82735.2|82710.2|82740.2|82715.2|82734.5|82709.5|36
1623159520000|2021-06-08 13:38:40|82734.7|82709.7|82733|82708|82735.8|82710.8|82732|82707|37
1623159530000|2021-06-08 13:38:50|82733.4|82708.4|82719.9|82694.9|82734.3|82709.3|82719.9|82694.9|35
1623159540000|2021-06-08 13:39:00|82720.9|82695.9|82708.3|82683.3|82722.2|82697.2|82707.3|82682.3|43
1623159550000|2021-06-08 13:39:10|82706.6|82681.6|82713.6|82688.6|82714|82689|82702.9|82677.9|38
1623159560000|2021-06-08 13:39:20|82713.8|82688.8|82721.3|82696.3|82721.8|82696.8|82712.5|82687.5|36
1623159570000|2021-06-08 13:39:30|82722.5|82697.5|82723.6|82698.6|82723.6|82698.6|82718.6|82693.6|33
1623159580000|2021-06-08 13:39:40|82722.9|82697.9|82721.2|82696.2|82724.8|82699.8|82720.9|82695.9|35
1623159590000|2021-06-08 13:39:50|82721.3|82696.3|82717.8|82692.8|82721.8|82696.8|82716.9|82691.9|36
1623159600000|2021-06-08 13:40:00|82718.4|82693.4|82715.5|82690.5|82718.4|82693.4|82712.2|82687.2|61
1623159610000|2021-06-08 13:40:10|82714.9|82689.9|82711.3|82686.3|82715.8|82690.8|82710.4|82685.4|46
1623159620000|2021-06-08 13:40:20|82710.8|82685.8|82711.3|82686.3|82713.7|82688.7|82710.7|82685.7|55
1623159630000|2021-06-08 13:40:30|82711|82686|82706.1|82681.1|82711.7|82686.7|82706.1|82681.1|46
1623159640000|2021-06-08 13:40:40|82705.7|82680.7|82699.6|82674.6|82705.7|82680.7|82698.7|82673.7|67
1623159650000|2021-06-08 13:40:50|82699.8|82674.8|82699.7|82674.7|82701.4|82676.4|82695.9|82670.9|53
1623159660000|2021-06-08 13:41:00|82698|82673|82705.6|82680.6|82707.2|82682.2|82698|82673|64
1623159670000|2021-06-08 13:41:10|82705.8|82680.8|82716.4|82691.4|82716.4|82691.4|82705.4|82680.4|61
1623159680000|2021-06-08 13:41:20|82715.9|82690.9|82708.2|82683.2|82717.7|82692.7|82707|82682|52
1623159690000|2021-06-08 13:41:30|82709.2|82684.2|82714.7|82689.7|82715.7|82690.7|82709.1|82684.1|45
1623159700000|2021-06-08 13:41:40|82715.6|82690.6|82715.2|82690.2|82716.5|82691.5|82710.7|82685.7|55
1623159710000|2021-06-08 13:41:50|82715.5|82690.5|82717.9|82692.9|82718.4|82693.4|82713.7|82688.7|30
1623159720000|2021-06-08 13:42:00|82717.6|82692.6|82730.7|82705.7|82733.7|82708.7|82717.6|82692.6|54
1623159730000|2021-06-08 13:42:10|82730.8|82705.8|82726.4|82701.4|82731.6|82706.6|82725.2|82700.2|48
1623159740000|2021-06-08 13:42:20|82726.1|82701.1|82726|82701|82727.3|82702.3|82725.7|82700.7|38
1623159750000|2021-06-08 13:42:30|82725.7|82700.7|82718.7|82693.7|82727.9|82702.9|82718.4|82693.4|56
1623159760000|2021-06-08 13:42:40|82718.8|82693.8|82720.9|82695.9|82721|82696|82718.4|82693.4|49
1623159770000|2021-06-08 13:42:50|82718.4|82693.4|82717|82692|82722.2|82697.2|82714.1|82689.1|45
1623159780000|2021-06-08 13:43:00|82718.5|82693.5|82710.8|82685.8|82720.2|82695.2|82710.7|82685.7|51
1623159790000|2021-06-08 13:43:10|82711.2|82686.2|82718.1|82693.1|82720|82695|82710.6|82685.6|38
1623159800000|2021-06-08 13:43:20|82717.9|82692.9|82722.8|82697.8|82726.3|82701.3|82717.8|82692.8|59
1623159810000|2021-06-08 13:43:30|82725.1|82700.1|82722.8|82697.8|82726.6|82701.6|82720.9|82695.9|40
1623159820000|2021-06-08 13:43:40|82721.9|82696.9|82724.1|82699.1|82726|82701|82721.9|82696.9|45
1623159830000|2021-06-08 13:43:50|82724.2|82699.2|82733.8|82708.8|82734|82709|82723.2|82698.2|57
1623159840000|2021-06-08 13:44:00|82734.1|82709.1|82734|82709|82737.5|82712.5|82726.6|82701.6|58
1623159850000|2021-06-08 13:44:10|82734.1|82709.1|82734|82709|82734.9|82709.9|82731.3|82706.3|50
1623159860000|2021-06-08 13:44:20|82735.3|82710.3|82732.5|82707.5|82735.3|82710.3|82731.4|82706.4|50
1623159870000|2021-06-08 13:44:30|82732.3|82707.3|82735.5|82710.5|82735.6|82710.6|82725.2|82700.2|65
1623159880000|2021-06-08 13:44:40|82735.6|82710.6|82732.5|82707.5|82735.9|82710.9|82731.9|82706.9|45
1623159890000|2021-06-08 13:44:50|82732.4|82707.4|82727.5|82702.5|82735.2|82710.2|82727.4|82702.4|54
1623159900000|2021-06-08 13:45:00|82727.4|82702.4|82726.2|82701.2|82732.4|82707.4|82726.1|82701.1|62
1623159910000|2021-06-08 13:45:10|82727|82702|82726|82701|82727.8|82702.8|82716.9|82691.9|59
1623159920000|2021-06-08 13:45:20|82726.3|82701.3|82716.4|82691.4|82726.3|82701.3|82715.2|82690.2|64
1623159930000|2021-06-08 13:45:30|82717.1|82692.1|82723.1|82698.1|82723.5|82698.5|82715.9|82690.9|50
1623159940000|2021-06-08 13:45:40|82723.6|82698.6|82721.7|82696.7|82728|82703|82720.6|82695.6|55
1623159950000|2021-06-08 13:45:50|82722|82697|82734.6|82709.6|82744.4|82710|82717.3|82692.3|60
1623159960000|2021-06-08 13:46:00|82735.6|82710.6|82734.4|82709.4|82737.2|82712.2|82732.7|82707.7|56
1623159970000|2021-06-08 13:46:10|82734.5|82709.5|82729.6|82704.6|82734.7|82709.7|82729.4|82704.4|42
1623159980000|2021-06-08 13:46:20|82728.7|82703.7|82728.8|82703.8|82732.4|82707.4|82727.7|82702.7|56
1623159990000|2021-06-08 13:46:30|82728.1|82703.1|82728.3|82703.3|82729|82704|82726.8|82701.8|47
1623160000000|2021-06-08 13:46:40|82727.5|82702.5|82726.9|82701.9|82728.7|82703.7|82723.3|82698.3|57
1623160010000|2021-06-08 13:46:50|82726.8|82701.8|82723.7|82698.7|82728.6|82703.6|82722.7|82697.7|63
1623160020000|2021-06-08 13:47:00|82723|82698|82728.3|82703.3|82744.2|82709.6|82722.7|82693.1|63
1623160030000|2021-06-08 13:47:10|82728.1|82703.1|82720.1|82695.1|82728.9|82703.9|82717.9|82692.9|65
1623160040000|2021-06-08 13:47:20|82720.6|82695.6|82719.1|82694.1|82723.4|82698.4|82715.3|82690.3|61
1623160050000|2021-06-08 13:47:30|82719.3|82694.3|82719.7|82694.7|82720.6|82695.6|82716.8|82691.8|43
1623160060000|2021-06-08 13:47:40|82719.8|82694.8|82728.2|82703.2|82731.8|82706.8|82717.8|82692.8|67
1623160070000|2021-06-08 13:47:50|82727.1|82702.1|82730.1|82705.1|82732.6|82707.6|82727.1|82702.1|48
1623160080000|2021-06-08 13:48:00|82730.3|82705.3|82727.1|82702.1|82742.7|82707.1|82727.1|82689.6|49
1623160090000|2021-06-08 13:48:10|82728|82703|82715.2|82690.2|82728|82703|82715.1|82690.1|56
1623160100000|2021-06-08 13:48:20|82715.9|82690.9|82710.4|82685.4|82716.3|82691.3|82709.9|82684.9|49
1623160110000|2021-06-08 13:48:30|82710.3|82685.3|82717.2|82692.2|82718|82693|82710.2|82685.2|39
1623160120000|2021-06-08 13:48:40|82717.4|82692.4|82722.6|82697.6|82725.1|82700.1|82717.2|82692.2|38
1623160130000|2021-06-08 13:48:50|82722.7|82697.7|82719|82694|82723.5|82698.5|82718.6|82693.6|50
1623160140000|2021-06-08 13:49:00|82719.3|82694.3|82717.1|82692.1|82719.8|82694.8|82716.8|82691.8|25
1623160150000|2021-06-08 13:49:10|82717.2|82692.2|82706.7|82681.7|82717.2|82692.2|82706|82681|57
1623160160000|2021-06-08 13:49:20|82706.1|82681.1|82693.9|82668.9|82706.1|82681.1|82691.5|82655.9|72
1623160170000|2021-06-08 13:49:30|82694.1|82669.1|82693.6|82668.6|82695.2|82670.2|82689.9|82664.9|62
1623160180000|2021-06-08 13:49:40|82693.8|82668.8|82694.1|82669.1|82697.4|82672.4|82692.5|82667.5|49
1623160190000|2021-06-08 13:49:50|82694|82669|82697.1|82672.1|82701.5|82676.5|82692.8|82667.8|66
1623160200000|2021-06-08 13:50:00|82697|82672|82698|82673|82699.6|82674.6|82695.9|82670.9|45
1623160210000|2021-06-08 13:50:10|82698.7|82673.7|82713.8|82688.8|82714.2|82689.2|82698.2|82673.2|60
1623160220000|2021-06-08 13:50:20|82713.7|82688.7|82716.9|82691.9|82717.7|82692.7|82713.5|82688.5|62
1623160230000|2021-06-08 13:50:30|82717|82692|82726.4|82701.4|82729.9|82704.9|82716|82691|62
1623160240000|2021-06-08 13:50:40|82726.6|82701.6|82728.5|82703.5|82729|82704|82725.1|82700.1|48
1623160250000|2021-06-08 13:50:50|82728.4|82703.4|82729.3|82704.3|82730|82705|82727|82702|46
1623160260000|2021-06-08 13:51:00|82729.1|82704.1|82733.4|82708.4|82733.4|82708.4|82728.8|82703.8|48
1623160270000|2021-06-08 13:51:10|82733.2|82708.2|82724.6|82699.6|82740.2|82708.2|82724.2|82689.2|52
1623160280000|2021-06-08 13:51:20|82724.5|82699.5|82742.2|82692.2|82743.4|82704.3|82724.5|82690.7|58
1623160290000|2021-06-08 13:51:30|82742.5|82692.5|82743.3|82693.3|82745.2|82695.2|82742.2|82692.2|49
1623160300000|2021-06-08 13:51:40|82743.6|82693.6|82730.6|82705.6|82743.9|82705.9|82726.1|82688.5|55
1623160310000|2021-06-08 13:51:50|82730.8|82705.8|82730.7|82705.7|82730.9|82705.9|82727.1|82702.1|46
1623160320000|2021-06-08 13:52:00|82730.8|82705.8|82735.4|82710.4|82739.4|82714.4|82730.8|82705.8|60
1623160330000|2021-06-08 13:52:10|82735.5|82710.5|82739.8|82714.8|82739.8|82714.8|82734.5|82709.5|57
1623160340000|2021-06-08 13:52:20|82739.2|82714.2|82741.7|82716.7|82741.7|82716.7|82736|82711|55
1623160350000|2021-06-08 13:52:30|82740.5|82715.5|82739.7|82714.7|82743.5|82718.5|82739.1|82714.1|58
1623160360000|2021-06-08 13:52:40|82739.5|82714.5|82742.9|82717.9|82743.8|82718.8|82739.1|82714.1|49
1623160370000|2021-06-08 13:52:50|82743|82718|82749.9|82724.9|82761.8|82725.3|82742|82711.1|58
1623160380000|2021-06-08 13:53:00|82749.6|82724.6|82746.2|82721.2|82750|82725|82744.7|82719.7|52
1623160390000|2021-06-08 13:53:10|82746|82721|82744.7|82719.7|82758.1|82723.2|82743.5|82706.3|51
1623160400000|2021-06-08 13:53:20|82744.4|82719.4|82743.4|82718.4|82745.3|82720.3|82743.4|82718.4|41
1623160410000|2021-06-08 13:53:30|82743.3|82718.3|82743.1|82718.1|82744.7|82719.7|82743.1|82718.1|36
1623160420000|2021-06-08 13:53:40|82742.8|82717.8|82734|82709|82743.2|82718.2|82734|82709|54
1623160430000|2021-06-08 13:53:50|82734.5|82709.5|82732.3|82707.3|82735.7|82710.7|82731.9|82706.9|54
1623160440000|2021-06-08 13:54:00|82732.9|82707.9|82734.1|82709.1|82751.5|82714.2|82732.9|82700.7|54
1623160450000|2021-06-08 13:54:10|82734.3|82709.3|82735.2|82710.2|82738.4|82713.4|82734.2|82709.2|62
1623160460000|2021-06-08 13:54:20|82735.6|82710.6|82730.8|82705.8|82736|82711|82730.1|82705.1|50
1623160470000|2021-06-08 13:54:30|82731.1|82706.1|82734.3|82709.3|82737.8|82712.8|82729.8|82704.8|64
1623160480000|2021-06-08 13:54:40|82734.4|82709.4|82728.7|82703.7|82735.3|82710.3|82727.5|82702.5|62
1623160490000|2021-06-08 13:54:50|82728.1|82703.1|82724.6|82699.6|82728.6|82703.6|82724.1|82699.1|55
1623160500000|2021-06-08 13:55:00|82724.4|82699.4|82718.4|82693.4|82724.4|82699.4|82714.8|82689.8|61
1623160510000|2021-06-08 13:55:10|82718.9|82693.9|82718.6|82693.6|82719.3|82694.3|82713.8|82688.8|67
1623160520000|2021-06-08 13:55:20|82718.4|82693.4|82728.1|82703.1|82729.4|82704.4|82715|82690|63
1623160530000|2021-06-08 13:55:30|82728.2|82703.2|82720.6|82695.6|82736.2|82703.2|82720.6|82685.2|61
1623160540000|2021-06-08 13:55:40|82721|82696|82718.3|82693.3|82721.1|82696.1|82716.5|82691.5|58
1623160550000|2021-06-08 13:55:50|82717.8|82692.8|82716.3|82691.3|82718|82693|82715|82690|51
1623160560000|2021-06-08 13:56:00|82716.4|82691.4|82715.3|82690.3|82717.4|82692.4|82713.3|82688.3|62
1623160570000|2021-06-08 13:56:10|82715.7|82690.7|82705|82680|82716.2|82691.2|82700.8|82675.8|64
1623160580000|2021-06-08 13:56:20|82705.3|82680.3|82705|82680|82705.8|82680.8|82696.8|82671.8|65
1623160590000|2021-06-08 13:56:30|82704.9|82679.9|82706.1|82681.1|82711.9|82686.9|82704.9|82679.9|52
1623160600000|2021-06-08 13:56:40|82705.5|82680.5|82692.1|82667.1|82705.5|82680.5|82692.1|82667.1|65
1623160610000|2021-06-08 13:56:50|82690.3|82665.3|82679.1|82654.1|82694.1|82665.3|82678.6|82643.5|59
1623160620000|2021-06-08 13:57:00|82679.7|82654.7|82692.6|82667.6|82692.8|82667.8|82678.7|82653.7|64
1623160630000|2021-06-08 13:57:10|82692|82667|82689.1|82664.1|82693.9|82668.9|82688|82663|57
1623160640000|2021-06-08 13:57:20|82689.2|82664.2|82682.1|82657.1|82689.2|82664.2|82682.1|82657.1|51
1623160650000|2021-06-08 13:57:30|82682|82657|82681.3|82656.3|82684.8|82659.8|82680.6|82655.6|54
1623160660000|2021-06-08 13:57:40|82678.7|82653.7|82682.8|82657.8|82683.3|82658.3|82677.6|82652.6|64
1623160670000|2021-06-08 13:57:50|82682.2|82657.2|82686.3|82661.3|82686.3|82661.3|82681.1|82656.1|54
1623160680000|2021-06-08 13:58:00|82686|82661|82687|82662|82691.4|82666.4|82685.9|82660.9|57
1623160690000|2021-06-08 13:58:10|82687.1|82662.1|82710.7|82685.7|82711.5|82686.5|82686.5|82661.5|61
1623160700000|2021-06-08 13:58:20|82711.2|82686.2|82723|82698|82723|82698|82707.1|82682.1|61
1623160710000|2021-06-08 13:58:30|82723.1|82698.1|82732.6|82707.6|82734.7|82709.7|82722.2|82697.2|70
1623160720000|2021-06-08 13:58:40|82732.7|82707.7|82714.3|82689.3|82732.7|82707.7|82712.4|82687.4|69
1623160730000|2021-06-08 13:58:50|82714.8|82689.8|82714.5|82689.5|82717|82692|82711|82686|60
1623160740000|2021-06-08 13:59:00|82714.8|82689.8|82721|82696|82722.2|82697.2|82714.8|82689.8|64
1623160750000|2021-06-08 13:59:10|82721.1|82696.1|82730.7|82705.7|82730.7|82705.7|82716|82691|62
1623160760000|2021-06-08 13:59:20|82730.3|82705.3|82731.8|82706.8|82736.4|82711.4|82729.4|82704.4|59
1623160770000|2021-06-08 13:59:30|82732.1|82707.1|82733.9|82708.9|82751.2|82714.3|82728.4|82696.4|72
1623160780000|2021-06-08 13:59:40|82733.6|82708.6|82748.6|82698.6|82748.6|82709.7|82729.4|82696.9|64
1623160790000|2021-06-08 13:59:50|82747.8|82697.8|82726.9|82701.9|82750.7|82706.5|82726.8|82695.1|64
1623160800000|2021-06-08 14:00:00|82724.6|82699.6|82722.6|82697.6|82731.7|82703.1|82714.3|82680.5|76
1623160810000|2021-06-08 14:00:10|82722.2|82697.2|82720.2|82695.2|82726.3|82701.3|82720.1|82695.1|65
1623160820000|2021-06-08 14:00:20|82719.7|82694.7|82708.4|82683.4|82719.7|82694.7|82701.7|82676.7|60
1623160830000|2021-06-08 14:00:30|82709.1|82684.1|82725.1|82700.1|82726.5|82701.5|82709.1|82684.1|62
1623160840000|2021-06-08 14:00:40|82725.2|82700.2|82720.3|82695.3|82725.5|82700.5|82719.3|82694.3|58
1623160850000|2021-06-08 14:00:50|82719.8|82694.8|82724.6|82699.6|82726.1|82701.1|82718.7|82693.7|49
1623160860000|2021-06-08 14:01:00|82724.9|82699.9|82728.7|82703.7|82729.9|82704.9|82724|82699|64
1623160870000|2021-06-08 14:01:10|82728.9|82703.9|82727.7|82702.7|82731.8|82706.8|82724.4|82699.4|68
1623160880000|2021-06-08 14:01:20|82728.8|82703.8|82725.2|82700.2|82731.1|82706.1|82723.4|82698.4|66
1623160890000|2021-06-08 14:01:30|82725|82700|82725.1|82700.1|82728.5|82703.5|82723|82698|54
1623160900000|2021-06-08 14:01:40|82725.4|82700.4|82695.2|82670.2|82726.9|82701.9|82695.2|82670.2|66
1623160910000|2021-06-08 14:01:50|82695.3|82670.3|82696.2|82671.2|82698.1|82673.1|82695|82670|60
1623160920000|2021-06-08 14:02:00|82697.6|82672.6|82689.9|82664.9|82697.6|82672.6|82688.5|82663.5|68
1623160930000|2021-06-08 14:02:10|82689.8|82664.8|82661.4|82636.4|82690.2|82665.2|82660.4|82622.1|77
1623160940000|2021-06-08 14:02:20|82660.9|82635.9|82669.9|82644.9|82684|82648.7|82658.7|82631.3|67
1623160950000|2021-06-08 14:02:30|82670.6|82645.6|82672.4|82647.4|82681.6|82656.6|82662.5|82637.5|67
1623160960000|2021-06-08 14:02:40|82671|82646|82677.9|82652.9|82683|82658|82668.8|82643.8|68
1623160970000|2021-06-08 14:02:50|82677.2|82652.2|82680|82655|82681.3|82656.3|82671.2|82646.2|69
1623160980000|2021-06-08 14:03:00|82679.2|82654.2|82681.2|82656.2|82681.2|82656.2|82668|82643|68
1623160990000|2021-06-08 14:03:10|82682|82657|82677.9|82652.9|82694.6|82658.8|82673.1|82644.6|70
1623161000000|2021-06-08 14:03:20|82678.3|82653.3|82675.8|82650.8|82679|82654|82675|82650|57
1623161010000|2021-06-08 14:03:30|82676.2|82651.2|82664.1|82639.1|82676.3|82651.3|82661.1|82636.1|71
1623161020000|2021-06-08 14:03:40|82661.9|82636.9|82657.9|82632.9|82668.8|82643.8|82657.7|82632.7|68
1623161030000|2021-06-08 14:03:50|82657.7|82632.7|82673.4|82648.4|82676.8|82651.8|82655.1|82630.1|69
1623161040000|2021-06-08 14:04:00|82671|82646|82676.3|82651.3|82681.2|82653.3|82668.2|82631.2|65
1623161050000|2021-06-08 14:04:10|82676.4|82651.4|82675.4|82650.4|82679.3|82654.3|82673.3|82648.3|55
1623161060000|2021-06-08 14:04:20|82674.9|82649.9|82667.3|82642.3|82680.4|82655.4|82665.3|82640.3|60
1623161070000|2021-06-08 14:04:30|82670.1|82645.1|82670.3|82645.3|82674.7|82649.7|82669.3|82644.3|47
1623161080000|2021-06-08 14:04:40|82670.4|82645.4|82683.3|82633.3|82686.3|82645.4|82660.1|82632.6|59
1623161090000|2021-06-08 14:04:50|82683.7|82633.7|82674.4|82649.4|82685.3|82649.6|82663.7|82633.7|64
1623161100000|2021-06-08 14:05:00|82673.4|82648.4|82681.6|82656.6|82682.3|82657.3|82673.4|82648.4|53
1623161110000|2021-06-08 14:05:10|82681.5|82656.5|82665.9|82640.9|82684.8|82657.9|82660.8|82633.4|71
1623161120000|2021-06-08 14:05:20|82666.2|82641.2|82666.9|82641.9|82667.2|82642.2|82663.9|82638.9|53
1623161130000|2021-06-08 14:05:30|82666.4|82641.4|82670.8|82645.8|82673.3|82648.3|82665.7|82640.7|50
1623161140000|2021-06-08 14:05:40|82670.7|82645.7|82660.5|82635.5|82672.5|82647.5|82658.3|82633.3|51
1623161150000|2021-06-08 14:05:50|82658.9|82633.9|82652.9|82627.9|82659.8|82634.8|82651|82626|58
1623161160000|2021-06-08 14:06:00|82653.1|82628.1|82654.1|82629.1|82656.9|82631.9|82651.9|82626.9|59
1623161170000|2021-06-08 14:06:10|82654.2|82629.2|82647.8|82622.8|82654.2|82629.2|82647.3|82622.3|64
1623161180000|2021-06-08 14:06:20|82647.7|82622.7|82651.9|82626.9|82652.3|82627.3|82647.7|82622.7|52
1623161190000|2021-06-08 14:06:30|82652.2|82627.2|82649|82624|82656.8|82631.8|82648.4|82623.4|51
1623161200000|2021-06-08 14:06:40|82648.8|82623.8|82646.2|82621.2|82649|82624|82645.5|82620.5|59
1623161210000|2021-06-08 14:06:50|82646.3|82621.3|82653.4|82628.4|82655.2|82630.2|82646.3|82621.3|54
1623161220000|2021-06-08 14:07:00|82653.5|82628.5|82650.9|82625.9|82656.1|82631.1|82650|82625|56
1623161230000|2021-06-08 14:07:10|82652.3|82627.3|82663.8|82638.8|82663.9|82638.9|82652.1|82627.1|57
1623161240000|2021-06-08 14:07:20|82664|82639|82667.3|82642.3|82673.6|82648.6|82663.7|82638.7|57
1623161250000|2021-06-08 14:07:30|82666.9|82641.9|82668.3|82643.3|82668.6|82643.6|82665.4|82640.4|45
1623161260000|2021-06-08 14:07:40|82668.6|82643.6|82669.4|82644.4|82669.7|82644.7|82668.1|82643.1|29
1623161270000|2021-06-08 14:07:50|82669.7|82644.7|82666.1|82641.1|82669.8|82644.8|82664.1|82639.1|49
1623161280000|2021-06-08 14:08:00|82666.2|82641.2|82664.9|82639.9|82666.2|82641.2|82661|82636|52
1623161290000|2021-06-08 14:08:10|82665|82640|82664|82639|82665.4|82640.4|82662|82637|42
1623161300000|2021-06-08 14:08:20|82665.3|82640.3|82667.8|82642.8|82668.2|82643.2|82663.8|82638.8|44
1623161310000|2021-06-08 14:08:30|82667.4|82642.4|82667.7|82642.7|82668.9|82643.9|82666.8|82641.8|42
1623161320000|2021-06-08 14:08:40|82668.3|82643.3|82667.7|82642.7|82669.9|82644.9|82666.5|82641.5|49
1623161330000|2021-06-08 14:08:50|82667.8|82642.8|82639.2|82614.2|82667.8|82642.8|82639.2|82614.2|62
1623161340000|2021-06-08 14:09:00|82639|82614|82644.1|82619.1|82647.7|82622.7|82636.5|82611.5|67
1623161350000|2021-06-08 14:09:10|82644|82619|82639|82614|82644.4|82619.4|82635.7|82610.7|54
1623161360000|2021-06-08 14:09:20|82638.9|82613.9|82634.8|82609.8|82643.1|82618.1|82633.5|82608.5|59
1623161370000|2021-06-08 14:09:30|82634.9|82609.9|82630.4|82605.4|82641.4|82616.4|82630.4|82605.4|60
1623161380000|2021-06-08 14:09:40|82628.5|82603.5|82635.1|82610.1|82636.2|82611.2|82625.7|82600.7|64
1623161390000|2021-06-08 14:09:50|82635.3|82610.3|82634.9|82609.9|82643.9|82618.9|82634.8|82609.8|52
1623161400000|2021-06-08 14:10:00|82634.7|82609.7|82627.6|82602.6|82636.6|82611.6|82625.9|82600.9|56
1623161410000|2021-06-08 14:10:10|82627.4|82602.4|82632.5|82607.5|82634.8|82609.8|82627.4|82602.4|54
1623161420000|2021-06-08 14:10:20|82632.3|82607.3|82637|82612|82640.8|82615.8|82630.6|82605.6|56
1623161430000|2021-06-08 14:10:30|82637.2|82612.2|82637|82612|82641.9|82616.9|82635.2|82610.2|60
1623161440000|2021-06-08 14:10:40|82636.9|82611.9|82631.1|82606.1|82637.9|82612.9|82626.7|82601.7|42
1623161450000|2021-06-08 14:10:50|82631.5|82606.5|82634.6|82609.6|82634.6|82609.6|82629.3|82604.3|46
1623161460000|2021-06-08 14:11:00|82634.8|82609.8|82630.2|82605.2|82634.9|82609.9|82625.4|82600.4|63
1623161470000|2021-06-08 14:11:10|82631.4|82606.4|82626.9|82601.9|82633.6|82608.6|82626.9|82601.9|42
1623161480000|2021-06-08 14:11:20|82627.2|82602.2|82623.6|82598.6|82628.8|82603.8|82621.1|82596.1|52
1623161490000|2021-06-08 14:11:30|82623.5|82598.5|82628|82603|82628|82603|82622.3|82597.3|43
1623161500000|2021-06-08 14:11:40|82627.5|82602.5|82631.7|82606.7|82635.4|82610.4|82627.3|82602.3|66
1623161510000|2021-06-08 14:11:50|82632.2|82607.2|82620.1|82595.1|82632.9|82607.9|82619.6|82594.6|55
1623161520000|2021-06-08 14:12:00|82620.7|82595.7|82620.2|82595.2|82622.2|82597.2|82617.6|82592.6|62
1623161530000|2021-06-08 14:12:10|82619.8|82594.8|82623.5|82598.5|82625.4|82600.4|82619.1|82594.1|50
1623161540000|2021-06-08 14:12:20|82621.5|82596.5|82614.5|82589.5|82628.9|82603.9|82614.5|82589.5|59
1623161550000|2021-06-08 14:12:30|82614.6|82589.6|82613.2|82588.2|82629.3|82591.8|82611.9|82576.7|55
1623161560000|2021-06-08 14:12:40|82626.2|82576.2|82625.8|82575.8|82626.7|82576.7|82624.6|82574.6|51
1623161570000|2021-06-08 14:12:50|82625.4|82575.4|82614.5|82589.5|82625.4|82590.6|82612.4|82575.4|43
1623161580000|2021-06-08 14:13:00|82615|82590|82617.7|82592.7|82618.4|82593.4|82614.6|82589.6|46
1623161590000|2021-06-08 14:13:10|82617.4|82592.4|82618|82593|82618.8|82593.8|82614|82589|58
1623161600000|2021-06-08 14:13:20|82617.6|82592.6|82620.4|82595.4|82623.5|82598.5|82617.6|82592.6|51
1623161610000|2021-06-08 14:13:30|82620.2|82595.2|82620.1|82595.1|82622.2|82597.2|82618.5|82593.5|50
1623161620000|2021-06-08 14:13:40|82620.8|82595.8|82638.7|82613.7|82638.7|82613.7|82620.7|82595.7|47
1623161630000|2021-06-08 14:13:50|82640.8|82615.8|82637.7|82612.7|82642.2|82617.2|82636.9|82611.9|59
1623161640000|2021-06-08 14:14:00|82637.6|82612.6|82639.5|82614.5|82642.3|82617.3|82635.9|82610.9|58
1623161650000|2021-06-08 14:14:10|82640.2|82615.2|82640.2|82615.2|82643.9|82618.9|82639|82614|49
1623161660000|2021-06-08 14:14:20|82640|82615|82639.8|82614.8|82641.6|82616.6|82633.5|82608.5|59
1623161670000|2021-06-08 14:14:30|82641.7|82616.7|82643.5|82618.5|82643.8|82618.8|82637.9|82612.9|58
1623161680000|2021-06-08 14:14:40|82643|82618|82647|82622|82658.3|82622.4|82638.8|82607.5|58
1623161690000|2021-06-08 14:14:50|82644.8|82619.8|82645.9|82620.9|82647.2|82622.2|82643.5|82618.5|41
1623161700000|2021-06-08 14:15:00|82646|82621|82645.1|82620.1|82647.4|82622.4|82644.3|82619.3|57
1623161710000|2021-06-08 14:15:10|82645|82620|82642|82617|82646.7|82621.7|82641.7|82616.7|48
1623161720000|2021-06-08 14:15:20|82641.9|82616.9|82645.2|82620.2|82645.7|82620.7|82641.9|82616.9|38
1623161730000|2021-06-08 14:15:30|82644.9|82619.9|82652.1|82627.1|82653.4|82628.4|82644.9|82619.9|54
1623161740000|2021-06-08 14:15:40|82650.7|82625.7|82654.1|82629.1|82654.4|82629.4|82650.4|82625.4|50
1623161750000|2021-06-08 14:15:50|82653.7|82628.7|82647.2|82622.2|82655.7|82630.7|82643.5|82618.5|45
1623161760000|2021-06-08 14:16:00|82646.4|82621.4|82652.2|82627.2|82652.3|82627.3|82644.9|82619.9|64
1623161770000|2021-06-08 14:16:10|82652|82627|82644.3|82619.3|82653.7|82628.7|82643.7|82618.7|56
1623161780000|2021-06-08 14:16:20|82644.6|82619.6|82644.7|82619.7|82646.4|82621.4|82643.7|82618.7|45
1623161790000|2021-06-08 14:16:30|82644.8|82619.8|82643.9|82618.9|82646.1|82621.1|82643|82618|44
1623161800000|2021-06-08 14:16:40|82644|82619|82644.3|82619.3|82646.8|82621.8|82640|82615|48
1623161810000|2021-06-08 14:16:50|82644|82619|82640.4|82615.4|82650.3|82625.3|82640.4|82615.4|49
1623161820000|2021-06-08 14:17:00|82639.5|82614.5|82640.4|82615.4|82641.7|82616.7|82638.3|82613.3|47
1623161830000|2021-06-08 14:17:10|82640.5|82615.5|82635.9|82610.9|82646.2|82621.2|82634.7|82609.7|41
1623161840000|2021-06-08 14:17:20|82635.3|82610.3|82659|82634|82660.1|82635.1|82635.3|82610.3|51
1623161850000|2021-06-08 14:17:30|82659.8|82634.8|82647.3|82622.3|82659.9|82634.9|82643.3|82605.4|58
1623161860000|2021-06-08 14:17:40|82647.4|82622.4|82655.5|82630.5|82655.5|82630.5|82646.5|82621.5|42
1623161870000|2021-06-08 14:17:50|82654.6|82629.6|82660|82635|82661|82636|82654.1|82629.1|46
1623161880000|2021-06-08 14:18:00|82660.1|82635.1|82657.5|82632.5|82662|82637|82656.4|82631.4|40
1623161890000|2021-06-08 14:18:10|82658|82633|82657.4|82632.4|82658.7|82633.7|82655.6|82630.6|35
1623161900000|2021-06-08 14:18:20|82656.7|82631.7|82653.6|82628.6|82656.7|82631.7|82651.9|82626.9|44
1623161910000|2021-06-08 14:18:30|82653.4|82628.4|82655.2|82630.2|82656.2|82631.2|82649.4|82624.4|50
1623161920000|2021-06-08 14:18:40|82655.3|82630.3|82658.8|82633.8|82659.3|82634.3|82655.1|82630.1|42
1623161930000|2021-06-08 14:18:50|82658.6|82633.6|82658.1|82633.1|82661.1|82636.1|82658.1|82633.1|38
1623161940000|2021-06-08 14:19:00|82658.2|82633.2|82661.7|82636.7|82664.1|82639.1|82658.2|82633.2|58
1623161950000|2021-06-08 14:19:10|82661.6|82636.6|82653.6|82628.6|82662.8|82637.8|82653.4|82628.4|60
1623161960000|2021-06-08 14:19:20|82653.5|82628.5|82661.8|82636.8|82662|82637|82652.9|82627.9|51
1623161970000|2021-06-08 14:19:30|82661.4|82636.4|82661.2|82636.2|82661.9|82636.9|82660.3|82635.3|32
1623161980000|2021-06-08 14:19:40|82661.6|82636.6|82659.5|82634.5|82661.6|82636.6|82656.1|82631.1|64
1623161990000|2021-06-08 14:19:50|82660.5|82635.5|82664.4|82639.4|82665.5|82640.5|82660.5|82635.5|53
1623162000000|2021-06-08 14:20:00|82664|82639|82659.8|82634.8|82666.7|82641.7|82655.8|82630.8|65
1623162010000|2021-06-08 14:20:10|82659.7|82634.7|82664.5|82639.5|82665.1|82640.1|82659.7|82634.7|60
1623162020000|2021-06-08 14:20:20|82664.4|82639.4|82664.9|82639.9|82667.5|82642.5|82664.3|82639.3|49
1623162030000|2021-06-08 14:20:30|82665.2|82640.2|82664.3|82639.3|82665.2|82640.2|82661.3|82636.3|44
1623162040000|2021-06-08 14:20:40|82664.8|82639.8|82664.7|82639.7|82667|82642|82663.4|82638.4|44
1623162050000|2021-06-08 14:20:50|82664.8|82639.8|82673.8|82648.8|82685.8|82650.4|82664.8|82634.4|56
1623162060000|2021-06-08 14:21:00|82673.4|82648.4|82676.7|82651.7|82677.6|82652.6|82673.4|82648.4|40
1623162070000|2021-06-08 14:21:10|82676.6|82651.6|82675.2|82650.2|82676.6|82651.6|82674.9|82649.9|24
1623162080000|2021-06-08 14:21:20|82676|82651|82693|82668|82707.8|82672.4|82675.7|82650.4|50
1623162090000|2021-06-08 14:21:30|82693.8|82668.8|82703.7|82653.7|82707.8|82669.4|82691.5|82653.7|50
1623162100000|2021-06-08 14:21:40|82703.3|82653.3|82693.9|82668.9|82703.9|82669|82689.1|82652|38
1623162110000|2021-06-08 14:21:50|82693.6|82668.6|82688|82663|82694.4|82669.4|82687.7|82662.7|48
1623162120000|2021-06-08 14:22:00|82689.6|82664.6|82711.4|82661.4|82711.6|82674|82688.8|82652.1|67
1623162130000|2021-06-08 14:22:10|82711.7|82661.7|82695.2|82670.2|82714.4|82680.2|82694|82657.4|53
1623162140000|2021-06-08 14:22:20|82694.4|82669.4|82685.2|82660.2|82695.1|82670.1|82683.1|82658.1|59
1623162150000|2021-06-08 14:22:30|82685.4|82660.4|82682.6|82657.6|82685.4|82660.4|82682.3|82657.3|41
1623162160000|2021-06-08 14:22:40|82682.7|82657.7|82686|82661|82686.5|82661.5|82681.6|82656.6|45
1623162170000|2021-06-08 14:22:50|82685.8|82660.8|82685.7|82660.7|82687.3|82662.3|82685|82660|30
1623162180000|2021-06-08 14:23:00|82685.3|82660.3|82687.2|82662.2|82689.5|82664.5|82683.4|82658.4|47
1623162190000|2021-06-08 14:23:10|82688|82663|82697.4|82672.4|82698.6|82673.6|82688|82663|47
1623162200000|2021-06-08 14:23:20|82697.8|82672.8|82702.2|82677.2|82702.2|82677.2|82696.7|82671.7|42
1623162210000|2021-06-08 14:23:30|82702|82677|82698.4|82673.4|82715.8|82677|82694.7|82656.8|57
1623162220000|2021-06-08 14:23:40|82698.3|82673.3|82697.9|82672.9|82698.5|82673.5|82694.4|82669.4|47
1623162230000|2021-06-08 14:23:50|82701.2|82676.2|82702.9|82677.9|82705.1|82680.1|82696.4|82671.4|44
1623162240000|2021-06-08 14:24:00|82703.6|82678.6|82696.5|82671.5|82709.1|82684.1|82696.4|82671.4|58
1623162250000|2021-06-08 14:24:10|82696.4|82671.4|82698.7|82673.7|82700.8|82675.8|82692.3|82667.3|57
1623162260000|2021-06-08 14:24:20|82697.7|82672.7|82696.2|82671.2|82697.7|82672.7|82694.7|82669.7|56
1623162270000|2021-06-08 14:24:30|82696.4|82671.4|82696.3|82671.3|82697.7|82672.7|82695.9|82670.9|33
1623162280000|2021-06-08 14:24:40|82696.5|82671.5|82691.6|82666.6|82696.5|82671.5|82686.8|82661.8|55
1623162290000|2021-06-08 14:24:50|82690.8|82665.8|82688.7|82663.7|82690.8|82665.8|82683.2|82658.2|61
1623162300000|2021-06-08 14:25:00|82689.2|82664.2|82696.9|82671.9|82697.5|82672.5|82687.2|82662.2|40
1623162310000|2021-06-08 14:25:10|82697|82672|82690.9|82665.9|82697.5|82672.5|82690.8|82665.8|39
1623162320000|2021-06-08 14:25:20|82690.6|82665.6|82696.5|82671.5|82699.9|82674.9|82690.2|82665.2|53
1623162330000|2021-06-08 14:25:30|82696.4|82671.4|82694.1|82669.1|82708.9|82674.1|82694.1|82658.9|49
1623162340000|2021-06-08 14:25:40|82694|82669|82694.5|82669.5|82694.9|82669.9|82694|82669|31
1623162350000|2021-06-08 14:25:50|82694.7|82669.7|82691.8|82666.8|82695.1|82670.1|82690.2|82665.2|41
1623162360000|2021-06-08 14:26:00|82691.3|82666.3|82693.7|82668.7|82693.8|82668.8|82690.1|82665.1|43
1623162370000|2021-06-08 14:26:10|82693.9|82668.9|82697.9|82672.9|82710.5|82672.9|82693.9|82660|36
1623162380000|2021-06-08 14:26:20|82697.3|82672.3|82703.9|82678.9|82704.1|82679.1|82697|82672|45
1623162390000|2021-06-08 14:26:30|82703.2|82678.2|82700.9|82675.9|82703.8|82678.8|82700.6|82675.6|44
1623162400000|2021-06-08 14:26:40|82700.8|82675.8|82701.8|82676.8|82701.8|82676.8|82699.6|82674.6|33
1623162410000|2021-06-08 14:26:50|82701.9|82676.9|82700.7|82675.7|82702.2|82677.2|82698.6|82673.6|39
1623162420000|2021-06-08 14:27:00|82700.5|82675.5|82700.2|82675.2|82700.8|82675.8|82697|82672|52
1623162430000|2021-06-08 14:27:10|82699.9|82674.9|82701.9|82676.9|82701.9|82676.9|82696.5|82671.5|44
1623162440000|2021-06-08 14:27:20|82703.6|82678.6|82701.9|82676.9|82705.1|82680.1|82701.9|82676.9|37
1623162450000|2021-06-08 14:27:30|82702.3|82677.3|82700.9|82675.9|82702.3|82677.3|82700.7|82675.7|36
1623162460000|2021-06-08 14:27:40|82701.2|82676.2|82703|82678|82703.5|82678.5|82694.1|82669.1|53
1623162470000|2021-06-08 14:27:50|82702.1|82677.1|82703.2|82678.2|82713.3|82679.9|82698.5|82663.3|42
1623162480000|2021-06-08 14:28:00|82703.6|82678.6|82699.5|82674.5|82703.6|82678.6|82699.4|82674.4|37
1623162490000|2021-06-08 14:28:10|82699.6|82674.6|82693.1|82668.1|82699.6|82674.6|82692.7|82667.7|48
1623162500000|2021-06-08 14:28:20|82694.4|82669.4|82691.3|82666.3|82696.2|82671.2|82690.9|82665.9|51
1623162510000|2021-06-08 14:28:30|82691.2|82666.2|82689.7|82664.7|82691.9|82666.9|82688.4|82663.4|50
1623162520000|2021-06-08 14:28:40|82689.6|82664.6|82691.1|82666.1|82691.2|82666.2|82688.9|82663.9|34
1623162530000|2021-06-08 14:28:50|82690.6|82665.6|82691.2|82666.2|82692|82667|82690.4|82665.4|39
1623162540000|2021-06-08 14:29:00|82691.1|82666.1|82687.4|82662.4|82691.1|82666.1|82686.8|82661.8|41
1623162550000|2021-06-08 14:29:10|82688|82663|82688.6|82663.6|82689.7|82664.7|82686.9|82661.9|31
1623162560000|2021-06-08 14:29:20|82688.5|82663.5|82690.9|82665.9|82692|82667|82688.1|82663.1|46
1623162570000|2021-06-08 14:29:30|82690.2|82665.2|82692.1|82667.1|82692.1|82667.1|82690.2|82665.2|23
1623162580000|2021-06-08 14:29:40|82692.3|82667.3|82694|82669|82700|82675|82691.2|82666.2|46
1623162590000|2021-06-08 14:29:50|82694.1|82669.1|82694.3|82669.3|82695.6|82670.6|82688.9|82663.9|57
1623162600000|2021-06-08 14:30:00|82694.2|82669.2|82703|82678|82703.3|82678.3|82693.4|82668.4|52
1623162610000|2021-06-08 14:30:10|82703.1|82678.1|82695.1|82670.1|82703.2|82678.2|82692.4|82667.4|66
1623162620000|2021-06-08 14:30:20|82695|82670|82696|82671|82696.4|82671.4|82691.8|82666.8|49
1623162630000|2021-06-08 14:30:30|82696.1|82671.1|82694.3|82669.3|82699|82674|82690.7|82665.7|63
1623162640000|2021-06-08 14:30:40|82694.8|82669.8|82690.3|82665.3|82694.8|82669.8|82686.9|82661.9|58
1623162650000|2021-06-08 14:30:50|82690.2|82665.2|82694.2|82669.2|82695.8|82670.8|82689.5|82664.5|39
1623162660000|2021-06-08 14:31:00|82694.3|82669.3|82699.7|82674.7|82703.2|82678.2|82694.2|82669.2|51
1623162670000|2021-06-08 14:31:10|82700.2|82675.2|82705.6|82680.6|82705.7|82680.7|82700.2|82675.2|45
1623162680000|2021-06-08 14:31:20|82705.7|82680.7|82705.7|82680.7|82707.5|82682.5|82704.7|82679.7|25
1623162690000|2021-06-08 14:31:30|82706|82681|82704.3|82679.3|82714|82681|82702.2|82663.8|41
1623162700000|2021-06-08 14:31:40|82704.2|82679.2|82696.9|82671.9|82704.2|82679.2|82696.8|82671.8|48
1623162710000|2021-06-08 14:31:50|82696.8|82671.8|82697.3|82672.3|82700|82675|82696.7|82671.7|50
1623162720000|2021-06-08 14:32:00|82696.5|82671.5|82696.3|82671.3|82697.1|82672.1|82694.7|82669.7|36
1623162730000|2021-06-08 14:32:10|82696.4|82671.4|82696.9|82671.9|82697.9|82672.9|82694.9|82669.9|44
1623162740000|2021-06-08 14:32:20|82696.3|82671.3|82701.8|82676.8|82702.6|82677.6|82695.3|82670.3|53
1623162750000|2021-06-08 14:32:30|82701.7|82676.7|82705.3|82680.3|82705.6|82680.6|82700.4|82675.4|51
1623162760000|2021-06-08 14:32:40|82705.5|82680.5|82704.8|82679.8|82707.5|82682.5|82704.8|82679.8|37
1623162770000|2021-06-08 14:32:50|82705|82680|82705.6|82680.6|82706.4|82681.4|82705|82680|38
1623162780000|2021-06-08 14:33:00|82705.3|82680.3|82705.4|82680.4|82707.5|82682.5|82704.3|82679.3|40
1623162790000|2021-06-08 14:33:10|82705.3|82680.3|82705.3|82680.3|82706.7|82681.7|82704.9|82679.9|50
1623162800000|2021-06-08 14:33:20|82705.5|82680.5|82704.6|82679.6|82707.6|82682.6|82704.2|82679.2|52
1623162810000|2021-06-08 14:33:30|82704.1|82679.1|82690.5|82665.5|82704.6|82679.6|82690.5|82665.5|60
1623162820000|2021-06-08 14:33:40|82692.2|82667.2|82698.2|82673.2|82699.1|82674.1|82691.9|82666.9|51
1623162830000|2021-06-08 14:33:50|82697.9|82672.9|82701.5|82676.5|82703.1|82678.1|82697.6|82672.6|37
1623162840000|2021-06-08 14:34:00|82701.4|82676.4|82699.6|82674.6|82703.3|82678.3|82698.8|82673.8|42
1623162850000|2021-06-08 14:34:10|82699.9|82674.9|82696.3|82671.3|82700.1|82675.1|82695.8|82670.8|48
1623162860000|2021-06-08 14:34:20|82696.2|82671.2|82696.1|82671.1|82698.2|82673.2|82695.3|82670.3|39
1623162870000|2021-06-08 14:34:30|82696.2|82671.2|82675.5|82650.5|82696.3|82671.3|82673.2|82648.2|65
1623162880000|2021-06-08 14:34:40|82674.9|82649.9|82681.2|82656.2|82689.6|82656.2|82671.9|82638.3|54
1623162890000|2021-06-08 14:34:50|82681.3|82656.3|82679.8|82654.8|82684.8|82659.8|82678.8|82653.8|46
1623162900000|2021-06-08 14:35:00|82679.9|82654.9|82681.6|82656.6|82684|82659|82679.6|82654.6|47
1623162910000|2021-06-08 14:35:10|82681.5|82656.5|82683.3|82658.3|82683.4|82658.4|82681|82656|35
1623162920000|2021-06-08 14:35:20|82683.2|82658.2|82677.2|82652.2|82683.9|82658.9|82676.3|82651.3|43
1623162930000|2021-06-08 14:35:30|82678.1|82653.1|82683.4|82658.4|82684.1|82659.1|82678|82653|61
1623162940000|2021-06-08 14:35:40|82684.4|82659.4|82684.1|82659.1|82686.2|82661.2|82684.1|82659.1|41
1623162950000|2021-06-08 14:35:50|82683.2|82658.2|82684.8|82659.8|82685.3|82660.3|82679.6|82654.6|52
1623162960000|2021-06-08 14:36:00|82684.9|82659.9|82684.9|82659.9|82686.4|82661.4|82683.5|82658.5|30
1623162970000|2021-06-08 14:36:10|82684.3|82659.3|82681.8|82656.8|82684.7|82659.7|82680.3|82655.3|43
1623162980000|2021-06-08 14:36:20|82681.6|82656.6|82682.9|82657.9|82683.6|82658.6|82680.8|82655.8|39
1623162990000|2021-06-08 14:36:30|82683|82658|82685.7|82660.7|82686.3|82661.3|82683|82658|40
1623163000000|2021-06-08 14:36:40|82685.6|82660.6|82683.7|82658.7|82685.6|82660.6|82681.7|82656.7|43
1623163010000|2021-06-08 14:36:50|82683.5|82658.5|82683.8|82658.8|82683.8|82658.8|82681.6|82656.6|39
1623163020000|2021-06-08 14:37:00|82683.4|82658.4|82684.2|82659.2|82686|82661|82681.5|82656.5|48
1623163030000|2021-06-08 14:37:10|82684.4|82659.4|82685.2|82660.2|82685.3|82660.3|82682.4|82657.4|42
1623163040000|2021-06-08 14:37:20|82685.3|82660.3|82681.7|82656.7|82685.4|82660.4|82681|82656|34
1623163050000|2021-06-08 14:37:30|82681.6|82656.6|82686.5|82661.5|82687.7|82662.7|82681.6|82656.6|55
1623163060000|2021-06-08 14:37:40|82686.7|82661.7|82691.8|82666.8|82692.1|82667.1|82686.7|82661.7|43
1623163070000|2021-06-08 14:37:50|82691.7|82666.7|82692.8|82667.8|82693.4|82668.4|82686.2|82661.2|50
1623163080000|2021-06-08 14:38:00|82692.3|82667.3|82687.8|82662.8|82692.3|82667.3|82687.5|82662.5|35
1623163090000|2021-06-08 14:38:10|82687.7|82662.7|82685.2|82660.2|82688.8|82663.8|82680.5|82655.5|53
1623163100000|2021-06-08 14:38:20|82685|82660|82689.6|82664.6|82689.8|82664.8|82685|82660|43
1623163110000|2021-06-08 14:38:30|82689.4|82664.4|82688.8|82663.8|82690|82665|82686.1|82661.1|49
1623163120000|2021-06-08 14:38:40|82687.1|82662.1|82689.2|82664.2|82692.3|82667.3|82682.3|82657.3|52
1623163130000|2021-06-08 14:38:50|82689|82664|82692.3|82667.3|82694.1|82669.1|82689|82664|44
1623163140000|2021-06-08 14:39:00|82692.6|82667.6|82692|82667|82698.1|82673.1|82690.4|82665.4|55
1623163150000|2021-06-08 14:39:10|82691.3|82666.3|82684.5|82659.5|82694.3|82669.3|82684.5|82659.5|48
1623163160000|2021-06-08 14:39:20|82682.5|82657.5|82685.9|82660.9|82686.4|82661.4|82680.9|82655.9|37
1623163170000|2021-06-08 14:39:30|82686.3|82661.3|82683.4|82658.4|82687.8|82662.8|82683.3|82658.3|39
1623163180000|2021-06-08 14:39:40|82683.3|82658.3|82681.1|82656.1|82684.2|82659.2|82681|82656|29
1623163190000|2021-06-08 14:39:50|82681.6|82656.6|82684.6|82659.6|82685.1|82660.1|82681.6|82656.6|37
1623163200000|2021-06-08 14:40:00|82684.5|82659.5|82682.9|82657.9|82684.5|82659.5|82682|82657|27
1623163210000|2021-06-08 14:40:10|82682.4|82657.4|82669.5|82644.5|82682.5|82657.5|82665.9|82640.9|54
1623163220000|2021-06-08 14:40:20|82669.8|82644.8|82666.4|82641.4|82671|82646|82665.3|82640.3|48
1623163230000|2021-06-08 14:40:30|82666.9|82641.9|82666|82641|82668.1|82643.1|82664.2|82639.2|45
1623163240000|2021-06-08 14:40:40|82665.7|82640.7|82662.1|82637.1|82665.9|82640.9|82660.7|82635.7|45
1623163250000|2021-06-08 14:40:50|82662.2|82637.2|82664.1|82639.1|82664.7|82639.7|82656.8|82631.8|62
1623163260000|2021-06-08 14:41:00|82663.7|82638.7|82660.1|82635.1|82664.1|82639.1|82659.2|82634.2|47
1623163270000|2021-06-08 14:41:10|82659.2|82634.2|82651.3|82626.3|82659.2|82634.2|82650.3|82625.3|55
1623163280000|2021-06-08 14:41:20|82651.7|82626.7|82652.7|82627.7|82653.5|82628.5|82651.7|82626.7|47
1623163290000|2021-06-08 14:41:30|82653.1|82628.1|82639.4|82614.4|82653.5|82628.5|82638.5|82613.5|67
1623163300000|2021-06-08 14:41:40|82639.6|82614.6|82642.4|82617.4|82643.4|82618.4|82638.9|82613.9|49
1623163310000|2021-06-08 14:41:50|82642.5|82617.5|82646.1|82621.1|82647.3|82622.3|82641.7|82616.7|47
1623163320000|2021-06-08 14:42:00|82646.5|82621.5|82634.9|82609.9|82646.5|82621.5|82634.9|82609.9|48
1623163330000|2021-06-08 14:42:10|82633.9|82608.9|82645.8|82620.8|82646.3|82621.3|82633.7|82608.7|58
1623163340000|2021-06-08 14:42:20|82645.9|82620.9|82641.3|82616.3|82647.8|82622.8|82641.3|82616.3|46
1623163350000|2021-06-08 14:42:30|82641.5|82616.5|82644.3|82619.3|82649|82624|82641.3|82616.3|43
1623163360000|2021-06-08 14:42:40|82643.9|82618.9|82643.3|82618.3|82645.1|82620.1|82642.5|82617.5|51
1623163370000|2021-06-08 14:42:50|82643.5|82618.5|82647.6|82622.6|82648.6|82623.6|82643.4|82618.4|44
1623163380000|2021-06-08 14:43:00|82647.9|82622.9|82648.8|82623.8|82651.1|82626.1|82647|82622|53
1623163390000|2021-06-08 14:43:10|82648.9|82623.9|82650|82625|82650|82625|82646|82621|48
1623163400000|2021-06-08 14:43:20|82648.8|82623.8|82653.7|82628.7|82656.3|82631.3|82648.6|82623.6|48
1623163410000|2021-06-08 14:43:30|82652.6|82627.6|82654.9|82629.9|82655.1|82630.1|82648.3|82623.3|52
1623163420000|2021-06-08 14:43:40|82654.7|82629.7|82658.3|82633.3|82658.3|82633.3|82652.5|82627.5|42
1623163430000|2021-06-08 14:43:50|82660.4|82635.4|82661|82636|82662.7|82637.7|82659.3|82634.3|45
1623163440000|2021-06-08 14:44:00|82660.7|82635.7|82668.9|82643.9|82668.9|82643.9|82660|82635|52
1623163450000|2021-06-08 14:44:10|82669.2|82644.2|82666.2|82641.2|82669.2|82644.2|82665.2|82640.2|43
1623163460000|2021-06-08 14:44:20|82666.1|82641.1|82672.7|82647.7|82673.7|82648.7|82664.8|82639.8|48
1623163470000|2021-06-08 14:44:30|82673|82648|82672.2|82647.2|82673.1|82648.1|82668.1|82643.1|39
1623163480000|2021-06-08 14:44:40|82672|82647|82665|82640|82675.7|82650.7|82665|82640|56
1623163490000|2021-06-08 14:44:50|82664.9|82639.9|82668.9|82643.9|82669.9|82644.9|82659|82634|47
1623163500000|2021-06-08 14:45:00|82667.2|82642.2|82662.6|82637.6|82669|82644|82659.1|82634.1|61
1623163510000|2021-06-08 14:45:10|82663.8|82638.8|82662.4|82637.4|82666.8|82641.8|82660|82635|57
1623163520000|2021-06-08 14:45:20|82663.1|82638.1|82660|82635|82663.3|82638.3|82657.3|82632.3|56
1623163530000|2021-06-08 14:45:30|82659.8|82634.8|82658.5|82633.5|82660.8|82635.8|82654.6|82629.6|40
1623163540000|2021-06-08 14:45:40|82658.1|82633.1|82661.5|82636.5|82663.1|82638.1|82657.2|82632.2|34
1623163550000|2021-06-08 14:45:50|82662|82637|82664.5|82639.5|82669.9|82644.9|82661.5|82636.5|58
1623163560000|2021-06-08 14:46:00|82664.8|82639.8|82661.5|82636.5|82665|82640|82659.8|82634.8|47
1623163570000|2021-06-08 14:46:10|82661.8|82636.8|82657|82632|82666.8|82641.8|82657|82632|43
1623163580000|2021-06-08 14:46:20|82657.2|82632.2|82662.1|82637.1|82664|82639|82657.2|82632.2|51
1623163590000|2021-06-08 14:46:30|82662.2|82637.2|82664.1|82639.1|82664.1|82639.1|82660.7|82635.7|41
1623163600000|2021-06-08 14:46:40|82663.9|82638.9|82662.9|82637.9|82664.7|82639.7|82661.7|82636.7|37
1623163610000|2021-06-08 14:46:50|82663.1|82638.1|82657.5|82632.5|82663.1|82638.1|82656.6|82631.6|41
1623163620000|2021-06-08 14:47:00|82657.9|82632.9|82660.7|82635.7|82661.2|82636.2|82656.9|82631.9|49
1623163630000|2021-06-08 14:47:10|82661|82636|82665|82640|82665.4|82640.4|82658.9|82633.9|44
1623163640000|2021-06-08 14:47:20|82665.1|82640.1|82655.8|82630.8|82665.1|82640.1|82653.8|82628.8|55
1623163650000|2021-06-08 14:47:30|82658.1|82633.1|82653.3|82628.3|82661.8|82636.8|82652.6|82627.6|55
1623163660000|2021-06-08 14:47:40|82652.9|82627.9|82658.9|82633.9|82658.9|82633.9|82651|82626|47
1623163670000|2021-06-08 14:47:50|82658.7|82633.7|82656.9|82631.9|82661.2|82636.2|82656.5|82631.5|65
1623163680000|2021-06-08 14:48:00|82656.7|82631.7|82660.1|82635.1|82662.2|82637.2|82656.6|82631.6|65
1623163690000|2021-06-08 14:48:10|82660.9|82635.9|82663.1|82638.1|82663.9|82638.9|82657.7|82632.7|58
1623163700000|2021-06-08 14:48:20|82663.5|82638.5|82661.2|82636.2|82663.5|82638.5|82659.4|82634.4|54
1623163710000|2021-06-08 14:48:30|82659.4|82634.4|82659.6|82634.6|82661.6|82636.6|82658.8|82633.8|57
1623163720000|2021-06-08 14:48:40|82659.5|82634.5|82668.2|82643.2|82668.2|82643.2|82659.5|82634.5|59
1623163730000|2021-06-08 14:48:50|82668.3|82643.3|82663.1|82638.1|82669|82644|82662.6|82637.6|57
1623163740000|2021-06-08 14:49:00|82664.1|82639.1|82671.6|82646.6|82672.3|82647.3|82664.1|82639.1|48
1623163750000|2021-06-08 14:49:10|82672|82647|82673.4|82648.4|82677.6|82652.6|82664.3|82639.3|63
1623163760000|2021-06-08 14:49:20|82675.5|82650.5|82679.3|82654.3|82681.6|82656.6|82674.4|82649.4|55
1623163770000|2021-06-08 14:49:30|82678.7|82653.7|82664.1|82639.1|82678.7|82653.7|82664.1|82639.1|47
1623163780000|2021-06-08 14:49:40|82663.1|82638.1|82680.7|82655.7|82680.7|82655.7|82662.1|82637.1|65
1623163790000|2021-06-08 14:49:50|82681|82656|82679|82654|82681|82656|82670.9|82645.9|68
1623163800000|2021-06-08 14:50:00|82678.6|82653.6|82667.3|82642.3|82678.7|82653.7|82662.9|82637.9|61
1623163810000|2021-06-08 14:50:10|82667.4|82642.4|82664.3|82639.3|82668.2|82643.2|82661.8|82636.8|64
1623163820000|2021-06-08 14:50:20|82664.8|82639.8|82673.6|82648.6|82677.4|82652.4|82664.6|82639.6|62
1623163830000|2021-06-08 14:50:30|82673.7|82648.7|82679.3|82654.3|82682.2|82657.2|82672.4|82647.4|62
1623163840000|2021-06-08 14:50:40|82679.2|82654.2|82667|82642|82681.2|82655|82665.5|82631.2|54
1623163850000|2021-06-08 14:50:50|82666.8|82641.8|82657|82632|82667.1|82642.1|82656.6|82631.6|55
1623163860000|2021-06-08 14:51:00|82656.6|82631.6|82664.2|82639.2|82666|82641|82656.6|82631.6|58
1623163870000|2021-06-08 14:51:10|82664|82639|82667.1|82642.1|82667.4|82642.4|82662.5|82637.5|46
1623163880000|2021-06-08 14:51:20|82666.4|82641.4|82660.3|82635.3|82666.5|82641.5|82659.4|82634.4|53
1623163890000|2021-06-08 14:51:30|82660.2|82635.2|82663.1|82638.1|82664.8|82639.8|82660.1|82635.1|54
1623163900000|2021-06-08 14:51:40|82662.5|82637.5|82662.5|82637.5|82666|82641|82660.7|82635.7|61
1623163910000|2021-06-08 14:51:50|82663.4|82638.4|82663.5|82638.5|82664.4|82639.4|82662.3|82637.3|41
1623163920000|2021-06-08 14:52:00|82663.6|82638.6|82663.9|82638.9|82666.2|82641.2|82659.3|82634.3|61
1623163930000|2021-06-08 14:52:10|82664.6|82639.6|82667.7|82642.7|82669.3|82644.3|82663.7|82638.7|63
1623163940000|2021-06-08 14:52:20|82667.9|82642.9|82672.2|82647.2|82679.3|82654.3|82667.6|82642.6|63
1623163950000|2021-06-08 14:52:30|82674.1|82649.1|82670.2|82645.2|82674.1|82649.1|82668.8|82643.8|65
1623163960000|2021-06-08 14:52:40|82669.7|82644.7|82673.8|82648.8|82673.8|82648.8|82669.2|82644.2|53
1623163970000|2021-06-08 14:52:50|82673.9|82648.9|82673.7|82648.7|82676.5|82651.5|82671.8|82646.8|53
1623163980000|2021-06-08 14:53:00|82672.8|82647.8|82650.3|82625.3|82673.1|82648.1|82649.2|82624.2|67
1623163990000|2021-06-08 14:53:10|82650.7|82625.7|82647|82622|82654.4|82629.4|82646.2|82621.2|60
1623164000000|2021-06-08 14:53:20|82646.6|82621.6|82640.5|82615.5|82647.5|82622.5|82638.8|82613.8|57
1623164010000|2021-06-08 14:53:30|82640.2|82615.2|82620.8|82595.8|82640.2|82615.2|82619.1|82584.2|68
1623164020000|2021-06-08 14:53:40|82622.8|82597.8|82633.5|82608.5|82642.3|82608.5|82622.8|82586.9|66
1623164030000|2021-06-08 14:53:50|82633.2|82608.2|82633.5|82608.5|82635.5|82610.5|82629.7|82604.7|62
1623164040000|2021-06-08 14:54:00|82633.2|82608.2|82629.4|82604.4|82633.2|82608.2|82624.9|82599.9|60
1623164050000|2021-06-08 14:54:10|82629.6|82604.6|82633.4|82608.4|82633.5|82608.5|82628.7|82603.7|50
1623164060000|2021-06-08 14:54:20|82633.6|82608.6|82636.1|82611.1|82640.6|82615.6|82633.6|82608.6|53
1623164070000|2021-06-08 14:54:30|82635.7|82610.7|82629.7|82604.7|82637.2|82612.2|82629.3|82604.3|58
1623164080000|2021-06-08 14:54:40|82629.9|82604.9|82626.6|82601.6|82630.1|82605.1|82625.4|82600.4|50
1623164090000|2021-06-08 14:54:50|82626.9|82601.9|82629.1|82604.1|82633.1|82608.1|82626.9|82601.9|59
1623164100000|2021-06-08 14:55:00|82629.7|82604.7|82630.5|82605.5|82632.6|82607.6|82629.2|82604.2|55
1623164110000|2021-06-08 14:55:10|82632.7|82607.7|82643.2|82618.2|82644.3|82619.3|82631.2|82606.2|69
1623164120000|2021-06-08 14:55:20|82643|82618|82647.9|82622.9|82648.9|82623.9|82639.4|82614.4|54
1623164130000|2021-06-08 14:55:30|82648.4|82623.4|82651.5|82626.5|82653.1|82628.1|82646.7|82621.7|57
1623164140000|2021-06-08 14:55:40|82651.6|82626.6|82633.4|82608.4|82651.9|82626.9|82629.3|82604.3|68
1623164150000|2021-06-08 14:55:50|82633.1|82608.1|82621|82596|82635.8|82610.8|82620.1|82595.1|66
1623164160000|2021-06-08 14:56:00|82620.5|82595.5|82623|82598|82629.8|82604.8|82619.2|82594.2|65
1623164170000|2021-06-08 14:56:10|82622|82597|82628|82603|82629.5|82604.5|82621.8|82596.8|50
1623164180000|2021-06-08 14:56:20|82628.3|82603.3|82632.9|82607.9|82632.9|82607.9|82626.2|82601.2|60
1623164190000|2021-06-08 14:56:30|82633.1|82608.1|82634.7|82609.7|82640.1|82615.1|82632.7|82607.7|70
1623164200000|2021-06-08 14:56:40|82635.2|82610.2|82635.1|82610.1|82640.7|82615.7|82632.4|82607.4|70
1623164210000|2021-06-08 14:56:50|82635.2|82610.2|82630.9|82605.9|82635.2|82610.2|82630.3|82605.3|63
1623164220000|2021-06-08 14:57:00|82630.7|82605.7|82636.5|82611.5|82636.6|82611.6|82629.9|82604.9|64
1623164230000|2021-06-08 14:57:10|82636.2|82611.2|82629.4|82604.4|82637.1|82612.1|82627.7|82602.7|60
1623164240000|2021-06-08 14:57:20|82629.8|82604.8|82626.7|82601.7|82631.1|82606.1|82626.2|82601.2|49
1623164250000|2021-06-08 14:57:30|82627.5|82602.5|82633|82608|82640.4|82615.4|82627.5|82602.5|64
1623164260000|2021-06-08 14:57:40|82632.3|82607.3|82631.8|82606.8|82636.3|82611.3|82631.2|82606.2|64
1623164270000|2021-06-08 14:57:50|82631.7|82606.7|82638.3|82613.3|82643.6|82618.6|82631.4|82606.4|74
1623164280000|2021-06-08 14:58:00|82638.8|82613.8|82639.8|82614.8|82641.3|82616.3|82637.1|82612.1|56
1623164290000|2021-06-08 14:58:10|82640.4|82615.4|82642|82617|82647.9|82622.9|82639.6|82614.6|71
1623164300000|2021-06-08 14:58:20|82641.3|82616.3|82639.9|82614.9|82644.7|82619.7|82636.3|82611.3|70
1623164310000|2021-06-08 14:58:30|82640.4|82615.4|82640|82615|82648.8|82623.8|82638.9|82613.9|68
1623164320000|2021-06-08 14:58:40|82640.2|82615.2|82641.7|82616.7|82647.7|82622.7|82639.3|82614.3|69
1623164330000|2021-06-08 14:58:50|82641|82616|82646.5|82621.5|82648.8|82623.8|82641|82616|75
1623164340000|2021-06-08 14:59:00|82646.3|82621.3|82670.1|82645.1|82671.4|82646.4|82642.3|82617.3|66
1623164350000|2021-06-08 14:59:10|82670.2|82645.2|82666.3|82641.3|82675.8|82645.2|82660.5|82625.2|66
1623164360000|2021-06-08 14:59:20|82666|82641|82669.8|82644.8|82671.2|82646.2|82664|82639|68
1623164370000|2021-06-08 14:59:30|82669.9|82644.9|82682.5|82657.5|82683.7|82658.7|82669.9|82644.9|68
1623164380000|2021-06-08 14:59:40|82682.7|82657.7|82680.8|82655.8|82687|82662|82680.5|82655.5|67
1623164390000|2021-06-08 14:59:50|82680.2|82655.2|82676.8|82651.8|82680.2|82655.2|82674|82649|60
1623164400000|2021-06-08 15:00:00|82677.1|82652.1|82680.9|82655.9|82683.6|82658.6|82676.1|82651.1|66
1623164410000|2021-06-08 15:00:10|82680.7|82655.7|82683.9|82658.9|82683.9|82658.9|82679.3|82654.3|60
1623164420000|2021-06-08 15:00:20|82683.8|82658.8|82681|82656|82685.8|82660.8|82677.1|82652.1|57
1623164430000|2021-06-08 15:00:30|82681.8|82656.8|82683|82658|82683.2|82658.2|82678.4|82653.4|60
1623164440000|2021-06-08 15:00:40|82682.9|82657.9|82681.4|82656.4|82684.3|82659.3|82680.1|82655.1|56
1623164450000|2021-06-08 15:00:50|82681.5|82656.5|82682.6|82657.6|82684.2|82659.2|82681|82656|58
1623164460000|2021-06-08 15:01:00|82682.2|82657.2|82680.9|82655.9|82683.6|82658.6|82680|82655|49
1623164470000|2021-06-08 15:01:10|82681.2|82656.2|82683.4|82658.4|82683.7|82658.7|82679.5|82654.5|55
1623164480000|2021-06-08 15:01:20|82683.5|82658.5|82686.8|82661.8|82688.1|82663.1|82682.4|82657.4|61
1623164490000|2021-06-08 15:01:30|82685.6|82660.6|82686.8|82661.8|82689.3|82664.3|82685.6|82660.6|55
1623164500000|2021-06-08 15:01:40|82687|82662|82675.6|82650.6|82688|82663|82675.3|82650.3|56
1623164510000|2021-06-08 15:01:50|82676.3|82651.3|82680.7|82655.7|82693.3|82658.2|82676.3|82638.4|59
1623164520000|2021-06-08 15:02:00|82681.6|82656.6|82677.9|82652.9|82682.4|82657.4|82676.6|82651.6|44
1623164530000|2021-06-08 15:02:10|82677.7|82652.7|82684.4|82659.4|82685.2|82660.2|82677.7|82652.7|53
1623164540000|2021-06-08 15:02:20|82684.1|82659.1|82683.1|82658.1|82685.7|82660.7|82683|82658|49
1623164550000|2021-06-08 15:02:30|82683.3|82658.3|82701.2|82651.2|82701.6|82664|82683.3|82644.9|45
1623164560000|2021-06-08 15:02:40|82701.1|82651.1|82702.1|82652.1|82702.1|82652.1|82699.3|82649.3|44
1623164570000|2021-06-08 15:02:50|82701.5|82651.5|82685.7|82660.7|82702.4|82664|82682.9|82651.2|56
1623164580000|2021-06-08 15:03:00|82685.8|82660.8|82688|82663|82689.8|82664.8|82685.4|82660.4|55
1623164590000|2021-06-08 15:03:10|82687.9|82662.9|82686.6|82661.6|82688.3|82663.3|82685.5|82660.5|46
1623164600000|2021-06-08 15:03:20|82686.5|82661.5|82688.1|82663.1|82701.5|82665.3|82685.7|82650.4|30
1623164610000|2021-06-08 15:03:30|82688.5|82663.5|82692|82667|82692|82667|82688.3|82663.3|46
1623164620000|2021-06-08 15:03:40|82692.2|82667.2|82694.6|82669.6|82695.1|82670.1|82691.9|82666.9|40
1623164630000|2021-06-08 15:03:50|82694.8|82669.8|82692.2|82667.2|82694.8|82669.8|82690.5|82665.5|49
1623164640000|2021-06-08 15:04:00|82692.9|82667.9|82690.1|82665.1|82696.4|82671.4|82690.1|82665.1|56
1623164650000|2021-06-08 15:04:10|82689.8|82664.8|82688.7|82663.7|82691.8|82666.8|82686.6|82661.6|48
1623164660000|2021-06-08 15:04:20|82688.8|82663.8|82692|82667|82692|82667|82688.5|82663.5|33
1623164670000|2021-06-08 15:04:30|82691.4|82666.4|82695.7|82670.7|82696.6|82671.6|82691.4|82666.4|46
1623164680000|2021-06-08 15:04:40|82695.2|82670.2|82690.1|82665.1|82695.4|82670.4|82689.1|82664.1|54
1623164690000|2021-06-08 15:04:50|82690.3|82665.3|82689.7|82664.7|82692.7|82667.7|82689.7|82664.7|42
1623164700000|2021-06-08 15:05:00|82689.6|82664.6|82689.8|82664.8|82690.1|82665.1|82686.5|82661.5|51
1623164710000|2021-06-08 15:05:10|82689.5|82664.5|82703.5|82653.5|82704.6|82666.9|82689.1|82653.2|45
1623164720000|2021-06-08 15:05:20|82703.7|82653.7|82692.8|82667.8|82703.9|82668.7|82691.8|82653.2|36
1623164730000|2021-06-08 15:05:30|82692.6|82667.6|82691.8|82666.8|82693.4|82668.4|82690.6|82665.6|36
1623164740000|2021-06-08 15:05:40|82691.9|82666.9|82686.1|82661.1|82692.4|82667.4|82686.1|82661.1|46
1623164750000|2021-06-08 15:05:50|82686|82661|82686.5|82661.5|82687.3|82662.3|82686|82661|26
1623164760000|2021-06-08 15:06:00|82686.8|82661.8|82694.6|82644.6|82697.9|82661.8|82686.8|82644.6|40
1623164770000|2021-06-08 15:06:10|82694.5|82644.5|82683.1|82658.1|82695.8|82658.8|82683|82644.5|36
1623164780000|2021-06-08 15:06:20|82683|82658|82679.5|82654.5|82683.5|82658.5|82679.2|82654.2|39
1623164790000|2021-06-08 15:06:30|82679.7|82654.7|82681.2|82656.2|82681.2|82656.2|82678.6|82653.6|34
1623164800000|2021-06-08 15:06:40|82681.8|82656.8|82683.5|82658.5|82683.5|82658.5|82680.8|82655.8|33
1623164810000|2021-06-08 15:06:50|82683.6|82658.6|82685.5|82660.5|82687.5|82662.5|82683.1|82658.1|34
1623164820000|2021-06-08 15:07:00|82686.4|82661.4|82679.7|82654.7|82691.2|82661.8|82679.5|82639.7|49
1623164830000|2021-06-08 15:07:10|82679|82654|82679.9|82654.9|82680.4|82655.4|82679|82654|24
1623164840000|2021-06-08 15:07:20|82680.1|82655.1|82678|82653|82680.3|82655.3|82677.9|82652.9|24
1623164850000|2021-06-08 15:07:30|82678.1|82653.1|82680.2|82655.2|82681.1|82656.1|82675.1|82650.1|49
1623164860000|2021-06-08 15:07:40|82680.4|82655.4|82682.4|82657.4|82682.4|82657.4|82678.5|82653.5|30
1623164870000|2021-06-08 15:07:50|82681.2|82656.2|82680.3|82655.3|82681.8|82656.8|82679.2|82654.2|20
1623164880000|2021-06-08 15:08:00|82680.7|82655.7|82677|82652|82681.3|82656.3|82675.9|82650.9|35
1623164890000|2021-06-08 15:08:10|82677.2|82652.2|82678.8|82653.8|82680|82655|82676.4|82651.4|32
1623164900000|2021-06-08 15:08:20|82679.1|82654.1|82682.1|82657.1|82682.2|82657.2|82679.1|82654.1|47
1623164910000|2021-06-08 15:08:30|82682.4|82657.4|82679.8|82654.8|82682.4|82657.4|82679.8|82654.8|25
1623164920000|2021-06-08 15:08:40|82679.7|82654.7|82680.8|82655.8|82681.1|82656.1|82679.5|82654.5|33
1623164930000|2021-06-08 15:08:50|82681|82656|82681.6|82656.6|82681.6|82656.6|82680.8|82655.8|22
1623164940000|2021-06-08 15:09:00|82681.3|82656.3|82690.3|82665.3|82690.8|82665.8|82680.7|82655.7|48
1623164950000|2021-06-08 15:09:10|82691|82666|82686.6|82661.6|82692.1|82667.1|82686|82661|45
1623164960000|2021-06-08 15:09:20|82686.5|82661.5|82691.2|82666.2|82692|82667|82686.1|82661.1|29
1623164970000|2021-06-08 15:09:30|82689|82664|82689.8|82664.8|82690.8|82665.8|82687.7|82662.7|34
1623164980000|2021-06-08 15:09:40|82689.7|82664.7|82689.6|82664.6|82690.9|82665.9|82688.8|82663.8|33
1623164990000|2021-06-08 15:09:50|82689.8|82664.8|82685.7|82660.7|82689.8|82664.8|82683.5|82658.5|39
1623165000000|2021-06-08 15:10:00|82685.6|82660.6|82686.1|82661.1|82686.2|82661.2|82685|82660|29
1623165010000|2021-06-08 15:10:10|82686|82661|82686.5|82661.5|82686.5|82661.5|82683.3|82658.3|31
1623165020000|2021-06-08 15:10:20|82686.8|82661.8|82689.3|82664.3|82690.1|82665.1|82686.8|82661.8|39
1623165030000|2021-06-08 15:10:30|82689.5|82664.5|82692.2|82667.2|82693|82668|82689.4|82664.4|43
1623165040000|2021-06-08 15:10:40|82691.9|82666.9|82693|82668|82693.1|82668.1|82691.4|82666.4|29
1623165050000|2021-06-08 15:10:50|82692.9|82667.9|82692.7|82667.7|82694.7|82669.7|82691.6|82666.6|34
1623165060000|2021-06-08 15:11:00|82692.6|82667.6|82692.8|82667.8|82693.6|82668.6|82692.2|82667.2|34
1623165070000|2021-06-08 15:11:10|82693|82668|82691|82666|82693|82668|82689.4|82664.4|32
1623165080000|2021-06-08 15:11:20|82691.4|82666.4|82688.3|82663.3|82691.4|82666.4|82687|82662|35
1623165090000|2021-06-08 15:11:30|82688.8|82663.8|82692.2|82667.2|82693.8|82668.8|82687.3|82662.3|51
1623165100000|2021-06-08 15:11:40|82692.3|82667.3|82692.8|82667.8|82693.3|82668.3|82691.8|82666.8|31
1623165110000|2021-06-08 15:11:50|82692.9|82667.9|82690.9|82665.9|82693.3|82668.3|82690.1|82665.1|27
1623165120000|2021-06-08 15:12:00|82691|82666|82690.6|82665.6|82691.7|82666.7|82689.7|82664.7|29
1623165130000|2021-06-08 15:12:10|82689.9|82664.9|82689.7|82664.7|82691.7|82666.7|82689|82664|34
1623165140000|2021-06-08 15:12:20|82689.5|82664.5|82691|82666|82692.4|82667.4|82688.7|82663.7|30
1623165150000|2021-06-08 15:12:30|82690.5|82665.5|82691.1|82666.1|82692|82667|82689.3|82664.3|35
1623165160000|2021-06-08 15:12:40|82691.7|82666.7|82692.2|82667.2|82692.3|82667.3|82691.3|82666.3|30
1623165170000|2021-06-08 15:12:50|82692|82667|82692|82667|82692|82667|82691.7|82666.7|9
1623165180000|2021-06-08 15:13:00|82691.8|82666.8|82695.1|82670.1|82695.8|82670.8|82691.4|82666.4|27
1623165190000|2021-06-08 15:13:10|82694.2|82669.2|82695.4|82670.4|82695.9|82670.9|82693.4|82668.4|27
1623165200000|2021-06-08 15:13:20|82695.6|82670.6|82695.9|82670.9|82696.4|82671.4|82695.3|82670.3|34
1623165210000|2021-06-08 15:13:30|82695.8|82670.8|82704.2|82679.2|82705|82680|82695.4|82670.4|49
1623165220000|2021-06-08 15:13:40|82704.3|82679.3|82700.9|82675.9|82704.5|82679.5|82700.3|82675.3|51
1623165230000|2021-06-08 15:13:50|82700.4|82675.4|82705.2|82680.2|82705.6|82680.6|82700.4|82675.4|41
1623165240000|2021-06-08 15:14:00|82705.1|82680.1|82705.1|82680.1|82706|82681|82704.9|82679.9|37
1623165250000|2021-06-08 15:14:10|82705.2|82680.2|82705.5|82680.5|82705.6|82680.6|82704.9|82679.9|32
1623165260000|2021-06-08 15:14:20|82705.6|82680.6|82702.5|82677.5|82705.7|82680.7|82701.3|82676.3|37
1623165270000|2021-06-08 15:14:30|82702.6|82677.6|82702.6|82677.6|82703.5|82678.5|82698.8|82673.8|46
1623165280000|2021-06-08 15:14:40|82706.3|82681.3|82707.1|82682.1|82707.1|82682.1|82702.1|82677.1|26
1623165290000|2021-06-08 15:14:50|82706.7|82681.7|82718|82693|82722.7|82697.7|82706.7|82681.7|58
1623165300000|2021-06-08 15:15:00|82718.5|82693.5|82713.1|82688.1|82718.5|82693.5|82713|82688|56
1623165310000|2021-06-08 15:15:10|82713.5|82688.5|82717.7|82692.7|82717.7|82692.7|82710.9|82685.9|58
1623165320000|2021-06-08 15:15:20|82717.9|82692.9|82726.6|82701.6|82727.2|82702.2|82713.5|82688.5|46
1623165330000|2021-06-08 15:15:30|82726.5|82701.5|82706.9|82681.9|82728.8|82703.8|82706.8|82681.8|59
1623165340000|2021-06-08 15:15:40|82707.1|82682.1|82709|82684|82709|82684|82705.6|82680.6|38
1623165350000|2021-06-08 15:15:50|82708.8|82683.8|82717.8|82667.8|82718.7|82685|82706.6|82667.3|45
1623165360000|2021-06-08 15:16:00|82717.9|82667.9|82714.6|82689.6|82721.1|82689.6|82708.1|82667.2|40
1623165370000|2021-06-08 15:16:10|82713.9|82688.9|82714.3|82664.3|82714.8|82688.9|82702.2|82663.9|48
1623165380000|2021-06-08 15:16:20|82714.5|82664.5|82703.5|82678.5|82714.9|82683.8|82702.6|82664.5|41
1623165390000|2021-06-08 15:16:30|82703.8|82678.8|82716|82691|82716|82691|82703.4|82678.4|63
1623165400000|2021-06-08 15:16:40|82715.6|82690.6|82704.2|82679.2|82716|82691|82704.2|82679.2|61
1623165410000|2021-06-08 15:16:50|82705.4|82680.4|82710.4|82685.4|82710.9|82685.9|82705.4|82680.4|43
1623165420000|2021-06-08 15:17:00|82710|82685|82705.3|82680.3|82710|82685|82705.3|82680.3|37
1623165430000|2021-06-08 15:17:10|82705.2|82680.2|82719.1|82694.1|82721|82696|82704.8|82679.8|53
1623165440000|2021-06-08 15:17:20|82719.4|82694.4|82716.4|82691.4|82721.1|82696.1|82716.3|82691.3|54
1623165450000|2021-06-08 15:17:30|82716.7|82691.7|82716.2|82691.2|82716.7|82691.7|82702|82677|60
1623165460000|2021-06-08 15:17:40|82715.5|82690.5|82721|82696|82722.7|82697.7|82715.4|82690.4|58
1623165470000|2021-06-08 15:17:50|82720.8|82695.8|82706.5|82681.5|82720.8|82695.8|82702.7|82677.7|52
1623165480000|2021-06-08 15:18:00|82706.6|82681.6|82708.3|82683.3|82708.6|82683.6|82704.6|82679.6|46
1623165490000|2021-06-08 15:18:10|82708.5|82683.5|82706.1|82681.1|82710|82685|82706.1|82681.1|44
1623165500000|2021-06-08 15:18:20|82705.8|82680.8|82706.4|82681.4|82708.6|82683.6|82705.8|82680.8|34
1623165510000|2021-06-08 15:18:30|82706.3|82681.3|82707.8|82682.8|82708|82683|82705.9|82680.9|35
1623165520000|2021-06-08 15:18:40|82706.3|82681.3|82704.6|82679.6|82706.4|82681.4|82704.6|82679.6|29
1623165530000|2021-06-08 15:18:50|82705.1|82680.1|82706.2|82681.2|82707.4|82682.4|82703.2|82678.2|45
1623165540000|2021-06-08 15:19:00|82706.3|82681.3|82703.5|82678.5|82706.3|82681.3|82703.3|82678.3|38
1623165550000|2021-06-08 15:19:10|82703.4|82678.4|82703.8|82678.8|82704.5|82679.5|82703|82678|28
1623165560000|2021-06-08 15:19:20|82703.7|82678.7|82705.4|82680.4|82706.5|82681.5|82703.7|82678.7|29
1623165570000|2021-06-08 15:19:30|82705.6|82680.6|82706.9|82681.9|82708.8|82683.8|82704.5|82679.5|33
1623165580000|2021-06-08 15:19:40|82707.3|82682.3|82709.4|82684.4|82710.4|82685.4|82706.1|82681.1|43
1623165590000|2021-06-08 15:19:50|82709.8|82684.8|82711.3|82686.3|82711.9|82686.9|82709|82684|27
1623165600000|2021-06-08 15:20:00|82711.6|82686.6|82719.1|82694.1|82721|82696|82710.7|82685.7|57
1623165610000|2021-06-08 15:20:10|82718.9|82693.9|82717.7|82692.7|82722.4|82697.4|82717.5|82692.5|55
1623165620000|2021-06-08 15:20:20|82717.4|82692.4|82715.3|82690.3|82718.7|82693.7|82715|82690|43
1623165630000|2021-06-08 15:20:30|82715.1|82690.1|82718|82693|82718.8|82693.8|82714.8|82689.8|40
1623165640000|2021-06-08 15:20:40|82717.8|82692.8|82718.2|82693.2|82718.8|82693.8|82717.6|82692.6|41
1623165650000|2021-06-08 15:20:50|82718|82693|82728.1|82703.1|82729.9|82704.9|82717.8|82692.8|50
1623165660000|2021-06-08 15:21:00|82727.5|82702.5|82731|82706|82731.8|82706.8|82726.7|82701.7|38
1623165670000|2021-06-08 15:21:10|82731.9|82706.9|82736|82711|82736.6|82711.6|82730.7|82705.7|39
1623165680000|2021-06-08 15:21:20|82735.8|82710.8|82734.9|82709.9|82736.3|82711.3|82733.7|82708.7|41
1623165690000|2021-06-08 15:21:30|82735.1|82710.1|82737.9|82712.9|82738.4|82713.4|82734.8|82709.8|36
1623165700000|2021-06-08 15:21:40|82738.6|82713.6|82737.4|82712.4|82738.8|82713.8|82735|82710|42
1623165710000|2021-06-08 15:21:50|82737.9|82712.9|82741|82716|82743.6|82718.6|82736.6|82711.6|55
1623165720000|2021-06-08 15:22:00|82741.6|82716.6|82736.7|82711.7|82742|82717|82736.7|82711.7|46
1623165730000|2021-06-08 15:22:10|82736.8|82711.8|82736.5|82711.5|82740.4|82715.4|82735.9|82710.9|49
1623165740000|2021-06-08 15:22:20|82735.6|82710.6|82742.8|82717.8|82743.1|82718.1|82733.5|82708.5|51
1623165750000|2021-06-08 15:22:30|82742.6|82717.6|82740.2|82715.2|82750|82725|82740.2|82715.2|52
1623165760000|2021-06-08 15:22:40|82740.8|82715.8|82747.1|82697.1|82747.2|82717.4|82735|82696.9|43
1623165770000|2021-06-08 15:22:50|82747|82697|82739.4|82714.4|82747.4|82715.2|82732.8|82696.5|50
1623165780000|2021-06-08 15:23:00|82739.3|82714.3|82741.3|82716.3|82742|82717|82738.7|82713.7|53
1623165790000|2021-06-08 15:23:10|82741.2|82716.2|82741.2|82716.2|82741.5|82716.5|82737.5|82712.5|46
1623165800000|2021-06-08 15:23:20|82740.1|82715.1|82740.7|82715.7|82741.3|82716.3|82739.2|82714.2|40
1623165810000|2021-06-08 15:23:30|82740.5|82715.5|82738.5|82713.5|82742.1|82717.1|82738|82713|43
1623165820000|2021-06-08 15:23:40|82738.4|82713.4|82722.7|82697.7|82739.4|82714.4|82722.7|82697.7|47
1623165830000|2021-06-08 15:23:50|82722.9|82697.9|82733.6|82708.6|82734.1|82709.1|82717.5|82692.5|50
1623165840000|2021-06-08 15:24:00|82731.8|82706.8|82725.8|82700.8|82737.4|82712.4|82724.5|82699.5|64
1623165850000|2021-06-08 15:24:10|82726.3|82701.3|82725.8|82700.8|82729.8|82704.8|82725.8|82700.8|60
1623165860000|2021-06-08 15:24:20|82727.1|82702.1|82731.9|82706.9|82735.8|82710.8|82727.1|82702.1|53
1623165870000|2021-06-08 15:24:30|82732.1|82707.1|82738.7|82713.7|82739.2|82714.2|82731.8|82706.8|39
1623165880000|2021-06-08 15:24:40|82737.9|82712.9|82738.6|82713.6|82738.8|82713.8|82736.5|82711.5|35
1623165890000|2021-06-08 15:24:50|82739|82714|82725.8|82700.8|82739|82714|82725.2|82700.2|54
1623165900000|2021-06-08 15:25:00|82724.5|82699.5|82729|82704|82729.6|82704.6|82722.7|82697.7|51
1623165910000|2021-06-08 15:25:10|82729.3|82704.3|82730.1|82705.1|82732.8|82707.8|82728.1|82703.1|52
1623165920000|2021-06-08 15:25:20|82730.7|82705.7|82728.1|82703.1|82730.7|82705.7|82721.6|82696.6|46
1623165930000|2021-06-08 15:25:30|82728.5|82703.5|82733.1|82708.1|82734.2|82709.2|82728.3|82703.3|50
1623165940000|2021-06-08 15:25:40|82733.6|82708.6|82745.4|82720.4|82746.6|82721.6|82732.5|82707.5|58
1623165950000|2021-06-08 15:25:50|82745.7|82720.7|82748.3|82723.3|82748.9|82723.9|82745.1|82720.1|40
1623165960000|2021-06-08 15:26:00|82747.9|82722.9|82746.3|82721.3|82749.3|82724.3|82744.5|82719.5|37
1623165970000|2021-06-08 15:26:10|82746.8|82721.8|82750.4|82725.4|82752|82727|82746.2|82721.2|46
1623165980000|2021-06-08 15:26:20|82750.6|82725.6|82747.3|82722.3|82751.5|82726.5|82746.8|82721.8|56
1623165990000|2021-06-08 15:26:30|82746.8|82721.8|82738|82713|82748|82723|82737.7|82712.7|49
1623166000000|2021-06-08 15:26:40|82737.7|82712.7|82739.7|82714.7|82741.3|82716.3|82735.5|82710.5|61
1623166010000|2021-06-08 15:26:50|82740|82715|82741.3|82716.3|82742.5|82717.5|82738.7|82713.7|39
1623166020000|2021-06-08 15:27:00|82740.9|82715.9|82724.6|82699.6|82741.2|82716.2|82723.6|82686.3|51
1623166030000|2021-06-08 15:27:10|82724.5|82699.5|82724.7|82699.7|82726.2|82701.2|82718.8|82693.8|48
1623166040000|2021-06-08 15:27:20|82724.6|82699.6|82728.4|82703.4|82730.3|82705.3|82724.4|82699.4|38
1623166050000|2021-06-08 15:27:30|82728.3|82703.3|82726.9|82701.9|82729|82704|82722.8|82697.8|38
1623166060000|2021-06-08 15:27:40|82727.2|82702.2|82727.1|82702.1|82729.5|82704.5|82725.7|82700.7|46
1623166070000|2021-06-08 15:27:50|82727.5|82702.5|82726.1|82701.1|82727.5|82702.5|82725.3|82700.3|39
1623166080000|2021-06-08 15:28:00|82726.2|82701.2|82722.7|82697.7|82733.8|82708.8|82722.7|82697.7|51
1623166090000|2021-06-08 15:28:10|82723.5|82698.5|82705.6|82680.6|82723.8|82698.8|82704.5|82679.5|59
1623166100000|2021-06-08 15:28:20|82705.5|82680.5|82720.5|82695.5|82722.8|82697.8|82705.2|82680.2|54
1623166110000|2021-06-08 15:28:30|82720.1|82695.1|82710|82685|82720.6|82695.6|82709.2|82684.2|37
1623166120000|2021-06-08 15:28:40|82709.9|82684.9|82710.4|82685.4|82710.9|82685.9|82705.9|82680.9|42
1623166130000|2021-06-08 15:28:50|82710.1|82685.1|82705.5|82680.5|82710.8|82685.8|82704.5|82679.5|49
1623166140000|2021-06-08 15:29:00|82705.6|82680.6|82705.7|82680.7|82706.8|82681.8|82703|82678|52
1623166150000|2021-06-08 15:29:10|82705.9|82680.9|82705.6|82680.6|82706|82681|82705|82680|26
1623166160000|2021-06-08 15:29:20|82705.7|82680.7|82707.8|82682.8|82708.7|82683.7|82705.3|82680.3|51
1623166170000|2021-06-08 15:29:30|82707.9|82682.9|82708.4|82683.4|82708.6|82683.6|82707|82682|38
1623166180000|2021-06-08 15:29:40|82708.5|82683.5|82717.6|82692.6|82719.4|82694.4|82708.1|82683.1|44
1623166190000|2021-06-08 15:29:50|82717.8|82692.8|82718.9|82693.9|82720.2|82695.2|82714|82689|50
1623166200000|2021-06-08 15:30:00|82719|82694|82716.6|82691.6|82719.8|82694.8|82716.2|82691.2|44
1623166210000|2021-06-08 15:30:10|82716.4|82691.4|82713.3|82688.3|82719.9|82694.9|82713.3|82688.3|44
1623166220000|2021-06-08 15:30:20|82713.8|82688.8|82708.8|82683.8|82715|82690|82707.3|82682.3|54
1623166230000|2021-06-08 15:30:30|82708.6|82683.6|82705.9|82680.9|82708.6|82683.6|82704.6|82679.6|40
1623166240000|2021-06-08 15:30:40|82705.6|82680.6|82706.4|82681.4|82706.4|82681.4|82705.3|82680.3|30
1623166250000|2021-06-08 15:30:50|82706.7|82681.7|82704.3|82679.3|82706.7|82681.7|82704.2|82679.2|23
1623166260000|2021-06-08 15:31:00|82704.2|82679.2|82709.5|82684.5|82710.2|82685.2|82704.2|82679.2|37
1623166270000|2021-06-08 15:31:10|82709.7|82684.7|82710.2|82685.2|82710.4|82685.4|82709.5|82684.5|30
1623166280000|2021-06-08 15:31:20|82710.1|82685.1|82712.3|82687.3|82712.3|82687.3|82709.7|82684.7|29
1623166290000|2021-06-08 15:31:30|82712.1|82687.1|82708.4|82683.4|82712.1|82687.1|82707.9|82682.9|35
1623166300000|2021-06-08 15:31:40|82708.1|82683.1|82709.5|82684.5|82709.5|82684.5|82707.6|82682.6|38
1623166310000|2021-06-08 15:31:50|82709.4|82684.4|82706.7|82681.7|82709.4|82684.4|82705.7|82680.7|36
1623166320000|2021-06-08 15:32:00|82707|82682|82708.3|82683.3|82708.9|82683.9|82706.5|82681.5|45
1623166330000|2021-06-08 15:32:10|82708.9|82683.9|82707|82682|82709.2|82684.2|82705.8|82680.8|28
1623166340000|2021-06-08 15:32:20|82706.7|82681.7|82707.2|82682.2|82707.7|82682.7|82706.7|82681.7|29
1623166350000|2021-06-08 15:32:30|82707.1|82682.1|82706.1|82681.1|82707.1|82682.1|82705.5|82680.5|21
1623166360000|2021-06-08 15:32:40|82706.2|82681.2|82702.2|82677.2|82707.6|82682.6|82701.3|82676.3|42
1623166370000|2021-06-08 15:32:50|82701.9|82676.9|82704.4|82679.4|82704.8|82679.8|82701.8|82676.8|42
1623166380000|2021-06-08 15:33:00|82704.3|82679.3|82706.5|82681.5|82707.3|82682.3|82704.2|82679.2|42
1623166390000|2021-06-08 15:33:10|82706.2|82681.2|82702.4|82677.4|82706.5|82681.5|82702.1|82677.1|43
1623166400000|2021-06-08 15:33:20|82702.7|82677.7|82700.7|82675.7|82702.7|82677.7|82699.6|82674.6|32
1623166410000|2021-06-08 15:33:30|82700.9|82675.9|82697.7|82672.7|82701.4|82676.4|82697.7|82672.7|36
1623166420000|2021-06-08 15:33:40|82697.6|82672.6|82696.8|82671.8|82697.6|82672.6|82696.2|82671.2|29
1623166430000|2021-06-08 15:33:50|82696.9|82671.9|82697.4|82672.4|82700.4|82675.4|82696.9|82671.9|36
1623166440000|2021-06-08 15:34:00|82697|82672|82696.9|82671.9|82697.8|82672.8|82696.4|82671.4|29
1623166450000|2021-06-08 15:34:10|82696.7|82671.7|82696.8|82671.8|82701|82676|82696.5|82671.5|34
1623166460000|2021-06-08 15:34:20|82696.7|82671.7|82698.5|82673.5|82698.6|82673.6|82696.3|82671.3|36
1623166470000|2021-06-08 15:34:30|82699.3|82674.3|82700.4|82675.4|82702.5|82677.5|82698.7|82673.7|34
1623166480000|2021-06-08 15:34:40|82700.1|82675.1|82697.7|82672.7|82700.4|82675.4|82697.7|82672.7|39
1623166490000|2021-06-08 15:34:50|82699.4|82674.4|82698.3|82673.3|82701.2|82676.2|82696.8|82671.8|37
1623166500000|2021-06-08 15:35:00|82698.4|82673.4|82698.2|82673.2|82701.5|82676.5|82697.5|82672.5|47
1623166510000|2021-06-08 15:35:10|82698|82673|82697.1|82672.1|82698.4|82673.4|82695.8|82670.8|29
1623166520000|2021-06-08 15:35:20|82696.9|82671.9|82702.1|82677.1|82703.6|82678.6|82696.9|82671.9|41
1623166530000|2021-06-08 15:35:30|82702.4|82677.4|82707.4|82682.4|82707.4|82682.4|82702.3|82677.3|46
1623166540000|2021-06-08 15:35:40|82707.5|82682.5|82707.5|82682.5|82709.6|82684.6|82706.6|82681.6|52
1623166550000|2021-06-08 15:35:50|82707.7|82682.7|82707.3|82682.3|82709.5|82684.5|82706.3|82681.3|45
1623166560000|2021-06-08 15:36:00|82707.1|82682.1|82710|82685|82711.9|82686.9|82707.1|82682.1|44
1623166570000|2021-06-08 15:36:10|82710.4|82685.4|82709.7|82684.7|82713.3|82688.3|82706|82681|48
1623166580000|2021-06-08 15:36:20|82709.9|82684.9|82709.6|82684.6|82709.9|82684.9|82702.2|82677.2|43
1623166590000|2021-06-08 15:36:30|82709.1|82684.1|82710.4|82685.4|82712.8|82687.8|82709.1|82684.1|44
1623166600000|2021-06-08 15:36:40|82710.5|82685.5|82711.9|82686.9|82713.9|82688.9|82709.8|82684.8|55
1623166610000|2021-06-08 15:36:50|82711.8|82686.8|82710.9|82685.9|82713.8|82688.8|82708.4|82683.4|44
1623166620000|2021-06-08 15:37:00|82709.9|82684.9|82710.6|82685.6|82711.9|82686.9|82708.4|82683.4|53
1623166630000|2021-06-08 15:37:10|82710.9|82685.9|82713.2|82688.2|82713.3|82688.3|82710.7|82685.7|41
1623166640000|2021-06-08 15:37:20|82713.5|82688.5|82717.3|82692.3|82717.8|82692.8|82713.5|82688.5|46
1623166650000|2021-06-08 15:37:30|82718.9|82693.9|82723.6|82698.6|82724.4|82699.4|82718.9|82693.9|43
1623166660000|2021-06-08 15:37:40|82723.5|82698.5|82720.7|82695.7|82723.5|82698.5|82715.8|82690.8|47
1623166670000|2021-06-08 15:37:50|82721.2|82696.2|82722|82697|82722.4|82697.4|82719.5|82694.5|47
1623166680000|2021-06-08 15:38:00|82721.9|82696.9|82717.7|82692.7|82722.9|82697.9|82716.3|82691.3|47
1623166690000|2021-06-08 15:38:10|82717.9|82692.9|82721.5|82696.5|82722.1|82697.1|82717.9|82692.9|57
1623166700000|2021-06-08 15:38:20|82721.9|82696.9|82725.4|82700.4|82725.9|82700.9|82721.6|82696.6|59
1623166710000|2021-06-08 15:38:30|82725.7|82700.7|82724|82699|82726.4|82701.4|82723.6|82698.6|35
1623166720000|2021-06-08 15:38:40|82723.9|82698.9|82723.2|82698.2|82724.1|82699.1|82718.6|82693.6|54
1623166730000|2021-06-08 15:38:50|82723.5|82698.5|82724|82699|82724.3|82699.3|82720.5|82695.5|49
1623166740000|2021-06-08 15:39:00|82724.5|82699.5|82718.8|82693.8|82724.5|82699.5|82716.6|82691.6|52
1623166750000|2021-06-08 15:39:10|82718.6|82693.6|82722.1|82697.1|82722.7|82697.7|82718.6|82693.6|45
1623166760000|2021-06-08 15:39:20|82722.2|82697.2|82725.2|82700.2|82727.1|82702.1|82722.2|82697.2|48
1623166770000|2021-06-08 15:39:30|82725.4|82700.4|82727.8|82702.8|82728|82703|82725.4|82700.4|33
1623166780000|2021-06-08 15:39:40|82727|82702|82726.6|82701.6|82728|82703|82726.6|82701.6|22
1623166790000|2021-06-08 15:39:50|82726.5|82701.5|82725.7|82700.7|82729.8|82704.8|82725.3|82700.3|43
1623166800000|2021-06-08 15:40:00|82724.7|82699.7|82725.2|82700.2|82726.3|82701.3|82723.1|82698.1|39
1623166810000|2021-06-08 15:40:10|82725.4|82700.4|82722.1|82697.1|82726.3|82701.3|82720.9|82695.9|44
1623166820000|2021-06-08 15:40:20|82721.6|82696.6|82722.7|82697.7|82723.8|82698.8|82721.6|82696.6|32
1623166830000|2021-06-08 15:40:30|82722.4|82697.4|82722.8|82697.8|82723|82698|82722.2|82697.2|19
1623166840000|2021-06-08 15:40:40|82722.9|82697.9|82722|82697|82723.1|82698.1|82721.7|82696.7|24
1623166850000|2021-06-08 15:40:50|82721.9|82696.9|82725.4|82700.4|82725.4|82700.4|82721.4|82696.4|40
1623166860000|2021-06-08 15:41:00|82726|82701|82724|82699|82726|82701|82723.7|82698.7|27
1623166870000|2021-06-08 15:41:10|82723.8|82698.8|82724.3|82699.3|82725.6|82700.6|82723.8|82698.8|21
1623166880000|2021-06-08 15:41:20|82724.2|82699.2|82722.9|82697.9|82724.9|82699.9|82722.7|82697.7|38
1623166890000|2021-06-08 15:41:30|82723|82698|82724.8|82699.8|82728.7|82703.7|82719.9|82694.9|47
1623166900000|2021-06-08 15:41:40|82724.6|82699.6|82723.6|82698.6|82727.9|82702.9|82723.1|82698.1|34
1623166910000|2021-06-08 15:41:50|82724.2|82699.2|82724.7|82699.7|82726.9|82701.9|82722.6|82697.6|46
1623166920000|2021-06-08 15:42:00|82724.9|82699.9|82725.2|82700.2|82726.5|82701.5|82723.6|82698.6|43
1623166930000|2021-06-08 15:42:10|82725.3|82700.3|82725.7|82700.7|82725.9|82700.9|82724.5|82699.5|38
1623166940000|2021-06-08 15:42:20|82725.8|82700.8|82724.7|82699.7|82726.3|82701.3|82724.7|82699.7|22
1623166950000|2021-06-08 15:42:30|82724.2|82699.2|82724.1|82699.1|82726|82701|82722.5|82697.5|34
1623166960000|2021-06-08 15:42:40|82724|82699|82727|82702|82727.6|82702.6|82723.9|82698.9|27
1623166970000|2021-06-08 15:42:50|82726.9|82701.9|82725.4|82700.4|82726.9|82701.9|82724.5|82699.5|37
1623166980000|2021-06-08 15:43:00|82724.4|82699.4|82725.6|82700.6|82725.9|82700.9|82724|82699|38
1623166990000|2021-06-08 15:43:10|82725.5|82700.5|82718.4|82693.4|82727.4|82702.4|82716|82691|46
1623167000000|2021-06-08 15:43:20|82718.1|82693.1|82711.5|82686.5|82718.6|82693.6|82710.6|82685.6|42
1623167010000|2021-06-08 15:43:30|82711.4|82686.4|82711.6|82686.6|82713.3|82688.3|82709.1|82684.1|43
1623167020000|2021-06-08 15:43:40|82712.1|82687.1|82707.4|82682.4|82712.3|82687.3|82707.4|82682.4|41
1623167030000|2021-06-08 15:43:50|82707.3|82682.3|82712.5|82687.5|82712.8|82687.8|82707.3|82682.3|29
1623167040000|2021-06-08 15:44:00|82712.6|82687.6|82711.5|82686.5|82713.1|82688.1|82710.5|82685.5|42
1623167050000|2021-06-08 15:44:10|82711.3|82686.3|82708.3|82683.3|82711.9|82686.9|82708.3|82683.3|42
1623167060000|2021-06-08 15:44:20|82708.8|82683.8|82711.5|82686.5|82714.5|82689.5|82708.8|82683.8|50
1623167070000|2021-06-08 15:44:30|82712.1|82687.1|82715.4|82690.4|82715.6|82690.6|82711.3|82686.3|26
1623167080000|2021-06-08 15:44:40|82715.5|82690.5|82715.5|82690.5|82717.1|82692.1|82714.9|82689.9|35
1623167090000|2021-06-08 15:44:50|82715.4|82690.4|82721.7|82696.7|82721.9|82696.9|82715.4|82690.4|30
1623167100000|2021-06-08 15:45:00|82721.9|82696.9|82685.5|82660.5|82721.9|82696.9|82685.5|82660.5|60
1623167110000|2021-06-08 15:45:10|82684.8|82659.8|82674.9|82649.9|82685.1|82660.1|82673.8|82648.8|63
1623167120000|2021-06-08 15:45:20|82678.8|82653.8|82690.2|82665.2|82704.7|82669|82676.4|82640.6|61
1623167130000|2021-06-08 15:45:30|82690.6|82665.6|82709.9|82659.9|82710.5|82672.4|82690.6|82659|36
1623167140000|2021-06-08 15:45:40|82709.4|82659.4|82695.1|82670.1|82710.2|82672.6|82694|82659.4|41
1623167150000|2021-06-08 15:45:50|82694.9|82669.9|82697.3|82672.3|82698.1|82673.1|82694.8|82669.8|33
1623167160000|2021-06-08 15:46:00|82697.4|82672.4|82703.7|82678.7|82703.8|82678.8|82697.1|82672.1|50
1623167170000|2021-06-08 15:46:10|82703.2|82678.2|82705.8|82680.8|82707.5|82682.5|82702.8|82677.8|47
1623167180000|2021-06-08 15:46:20|82705.9|82680.9|82707.3|82682.3|82708.3|82683.3|82705.4|82680.4|38
1623167190000|2021-06-08 15:46:30|82707.4|82682.4|82707.1|82682.1|82708.2|82683.2|82705.7|82680.7|31
1623167200000|2021-06-08 15:46:40|82707|82682|82706.5|82681.5|82707.7|82682.7|82706|82681|37
1623167210000|2021-06-08 15:46:50|82706.7|82681.7|82704.6|82679.6|82708.4|82683.4|82704.4|82679.4|41
1623167220000|2021-06-08 15:47:00|82704.5|82679.5|82701.1|82676.1|82706.1|82681.1|82701.1|82676.1|36
1623167230000|2021-06-08 15:47:10|82701.7|82676.7|82697.2|82672.2|82701.7|82676.7|82696.3|82671.3|41
1623167240000|2021-06-08 15:47:20|82697.4|82672.4|82701.1|82676.1|82701.2|82676.2|82697.4|82672.4|44
1623167250000|2021-06-08 15:47:30|82700.8|82675.8|82700.1|82675.1|82700.8|82675.8|82699.7|82674.7|27
1623167260000|2021-06-08 15:47:40|82700|82675|82701.4|82676.4|82703.7|82678.7|82700|82675|37
1623167270000|2021-06-08 15:47:50|82700.3|82675.3|82702.9|82677.9|82703.5|82678.5|82700.1|82675.1|49
1623167280000|2021-06-08 15:48:00|82703.1|82678.1|82701.7|82676.7|82703.1|82678.1|82701.6|82676.6|29
1623167290000|2021-06-08 15:48:10|82701.6|82676.6|82702.5|82677.5|82703|82678|82701.6|82676.6|35
1623167300000|2021-06-08 15:48:20|82702.6|82677.6|82704.7|82679.7|82706.1|82681.1|82702.6|82677.6|41
1623167310000|2021-06-08 15:48:30|82705|82680|82702|82677|82705|82680|82701.3|82676.3|39
1623167320000|2021-06-08 15:48:40|82702.2|82677.2|82692.8|82667.8|82702.3|82677.3|82692.8|82667.8|44
1623167330000|2021-06-08 15:48:50|82692.9|82667.9|82695.5|82670.5|82696|82671|82692.2|82667.2|31
1623167340000|2021-06-08 15:49:00|82694.9|82669.9|82692.9|82667.9|82695.4|82670.4|82692.9|82667.9|31
1623167350000|2021-06-08 15:49:10|82692.7|82667.7|82687.1|82662.1|82699.1|82674.1|82686.8|82661.8|42
1623167360000|2021-06-08 15:49:20|82686.9|82661.9|82684.2|82659.2|82686.9|82661.9|82683.2|82658.2|45
1623167370000|2021-06-08 15:49:30|82684|82659|82684.8|82659.8|82685.1|82660.1|82683.7|82658.7|24
1623167380000|2021-06-08 15:49:40|82684.9|82659.9|82682.7|82657.7|82687.8|82662.8|82682.5|82657.5|36
1623167390000|2021-06-08 15:49:50|82682.5|82657.5|82681.8|82656.8|82682.9|82657.9|82681.4|82656.4|31
1623167400000|2021-06-08 15:50:00|82682.1|82657.1|82674.9|82649.9|82682.2|82657.2|82673.7|82648.7|52
1623167410000|2021-06-08 15:50:10|82674.7|82649.7|82675.8|82650.8|82675.8|82650.8|82673.8|82648.8|31
1623167420000|2021-06-08 15:50:20|82675.5|82650.5|82677.3|82652.3|82677.3|82652.3|82674.3|82649.3|39
1623167430000|2021-06-08 15:50:30|82677.2|82652.2|82678.4|82653.4|82679.4|82654.4|82674.4|82649.4|50
1623167440000|2021-06-08 15:50:40|82678.3|82653.3|82680.1|82655.1|82683.8|82658.8|82678.3|82653.3|49
1623167450000|2021-06-08 15:50:50|82680.2|82655.2|82684.5|82659.5|82685.6|82660.6|82680|82655|40
1623167460000|2021-06-08 15:51:00|82684.6|82659.6|82685.1|82660.1|82685.3|82660.3|82679.3|82654.3|36
1623167470000|2021-06-08 15:51:10|82684.6|82659.6|82684.4|82659.4|82685.5|82660.5|82681.5|82656.5|45
1623167480000|2021-06-08 15:51:20|82684.6|82659.6|82682.1|82657.1|82685.1|82660.1|82682.1|82657.1|27
1623167490000|2021-06-08 15:51:30|82682.2|82657.2|82681.7|82656.7|82684.1|82659.1|82681.2|82656.2|35
1623167500000|2021-06-08 15:51:40|82681.6|82656.6|82680.5|82655.5|82681.6|82656.6|82680.2|82655.2|20
1623167510000|2021-06-08 15:51:50|82680.7|82655.7|82681.4|82656.4|82682.9|82657.9|82680.3|82655.3|31
1623167520000|2021-06-08 15:52:00|82681.6|82656.6|82678.8|82653.8|82681.9|82656.9|82677.7|82652.7|31
1623167530000|2021-06-08 15:52:10|82677.7|82652.7|82677.7|82652.7|82679.6|82654.6|82677.3|82652.3|36
1623167540000|2021-06-08 15:52:20|82677.5|82652.5|82678.5|82653.5|82678.8|82653.8|82677.5|82652.5|24
1623167550000|2021-06-08 15:52:30|82678.8|82653.8|82680.3|82655.3|82680.4|82655.4|82678.7|82653.7|22
1623167560000|2021-06-08 15:52:40|82680.4|82655.4|82677.4|82652.4|82680.4|82655.4|82676.9|82651.9|34
1623167570000|2021-06-08 15:52:50|82677.7|82652.7|82674.3|82649.3|82678.2|82653.2|82673.8|82648.8|38
1623167580000|2021-06-08 15:53:00|82674.4|82649.4|82677.2|82652.2|82678.2|82653.2|82674.4|82649.4|41
1623167590000|2021-06-08 15:53:10|82677.1|82652.1|82674.3|82649.3|82677.9|82652.9|82673.9|82648.9|41
1623167600000|2021-06-08 15:53:20|82673.9|82648.9|82673.9|82648.9|82676.2|82651.2|82673.6|82648.6|34
1623167610000|2021-06-08 15:53:30|82674.4|82649.4|82673.6|82648.6|82674.5|82649.5|82673.5|82648.5|19
1623167620000|2021-06-08 15:53:40|82673.7|82648.7|82674.4|82649.4|82674.6|82649.6|82673.7|82648.7|25
1623167630000|2021-06-08 15:53:50|82673.7|82648.7|82673.7|82648.7|82674.1|82649.1|82671.4|82646.4|34
1623167640000|2021-06-08 15:54:00|82673.9|82648.9|82674.1|82649.1|82674.6|82649.6|82672.9|82647.9|31
1623167650000|2021-06-08 15:54:10|82674.4|82649.4|82674.2|82649.2|82674.6|82649.6|82673.7|82648.7|25
1623167660000|2021-06-08 15:54:20|82674.1|82649.1|82678.6|82653.6|82678.8|82653.8|82674|82649|36
1623167670000|2021-06-08 15:54:30|82678.7|82653.7|82681.8|82656.8|82682|82657|82678.7|82653.7|37
1623167680000|2021-06-08 15:54:40|82681.9|82656.9|82681.9|82656.9|82682.6|82657.6|82678.6|82653.6|36
1623167690000|2021-06-08 15:54:50|82682.1|82657.1|82677.8|82652.8|82682.2|82657.2|82675.9|82650.9|45
1623167700000|2021-06-08 15:55:00|82679.3|82654.3|82676.6|82651.6|82680.2|82655.2|82674.9|82649.9|48
1623167710000|2021-06-08 15:55:10|82676.4|82651.4|82675.9|82650.9|82676.4|82651.4|82672.8|82647.8|34
1623167720000|2021-06-08 15:55:20|82676.2|82651.2|82673.8|82648.8|82676.7|82651.7|82672.9|82647.9|41
1623167730000|2021-06-08 15:55:30|82673.4|82648.4|82673.1|82648.1|82673.4|82648.4|82672.3|82647.3|21
1623167740000|2021-06-08 15:55:40|82673.3|82648.3|82674|82649|82675.8|82650.8|82672.8|82647.8|31
1623167750000|2021-06-08 15:55:50|82674.1|82649.1|82669.7|82644.7|82674.1|82649.1|82669.2|82644.2|27
1623167760000|2021-06-08 15:56:00|82670|82645|82670.5|82645.5|82671|82646|82669.5|82644.5|23
1623167770000|2021-06-08 15:56:10|82670.7|82645.7|82670.5|82645.5|82672.7|82647.7|82668.9|82643.9|41
1623167780000|2021-06-08 15:56:20|82669.6|82644.6|82674.8|82649.8|82674.8|82649.8|82666.2|82641.2|57
1623167790000|2021-06-08 15:56:30|82674.5|82649.5|82674.3|82649.3|82676.2|82651.2|82673.7|82648.7|35
1623167800000|2021-06-08 15:56:40|82674.2|82649.2|82673.8|82648.8|82675|82650|82673.6|82648.6|27
1623167810000|2021-06-08 15:56:50|82673.5|82648.5|82673.5|82648.5|82675.7|82650.7|82673.2|82648.2|27
1623167820000|2021-06-08 15:57:00|82673.4|82648.4|82676.8|82651.8|82677.8|82652.8|82671|82646|39
1623167830000|2021-06-08 15:57:10|82676.7|82651.7|82677.6|82652.6|82678.1|82653.1|82676.6|82651.6|24
1623167840000|2021-06-08 15:57:20|82677.7|82652.7|82680.5|82655.5|82680.7|82655.7|82676.9|82651.9|31
1623167850000|2021-06-08 15:57:30|82680.6|82655.6|82682.4|82657.4|82682.6|82657.6|82679.9|82654.9|32
1623167860000|2021-06-08 15:57:40|82682.8|82657.8|82682|82657|82682.8|82657.8|82681.5|82656.5|16
1623167870000|2021-06-08 15:57:50|82681.8|82656.8|82682.2|82657.2|82682.3|82657.3|82681.7|82656.7|15
1623167880000|2021-06-08 15:58:00|82682|82657|82682.6|82657.6|82683.1|82658.1|82681.8|82656.8|16
1623167890000|2021-06-08 15:58:10|82681.4|82656.4|82679.5|82654.5|82682.7|82657.7|82679.5|82654.5|26
1623167900000|2021-06-08 15:58:20|82679.7|82654.7|82675.8|82650.8|82680.1|82655.1|82675.5|82650.5|32
1623167910000|2021-06-08 15:58:30|82676.2|82651.2|82675.8|82650.8|82676.5|82651.5|82674.6|82649.6|26
1623167920000|2021-06-08 15:58:40|82675.6|82650.6|82675.2|82650.2|82675.9|82650.9|82675|82650|19
1623167930000|2021-06-08 15:58:50|82675.1|82650.1|82671.6|82646.6|82675.6|82650.6|82667.8|82642.8|34
1623167940000|2021-06-08 15:59:00|82671.5|82646.5|82661.1|82636.1|82671.6|82646.6|82659.8|82634.8|59
1623167950000|2021-06-08 15:59:10|82661.2|82636.2|82663.7|82638.7|82664.3|82639.3|82660.3|82635.3|38
1623167960000|2021-06-08 15:59:20|82663.6|82638.6|82659.3|82634.3|82663.6|82638.6|82658.3|82633.3|35
1623167970000|2021-06-08 15:59:30|82659.6|82634.6|82658.1|82633.1|82659.6|82634.6|82656.9|82631.9|40
1623167980000|2021-06-08 15:59:40|82658.2|82633.2|82658.6|82633.6|82662.2|82637.2|82655.1|82630.1|57
1623167990000|2021-06-08 15:59:50|82658.3|82633.3|82658.1|82633.1|82663.4|82638.4|82657.4|82632.4|57
1623168000000|2021-06-08 16:00:00|82658|82633|82660.4|82635.4|82662.1|82637.1|82657|82632|55
1623168010000|2021-06-08 16:00:10|82660.6|82635.6|82660.8|82635.8|82660.8|82635.8|82659.2|82634.2|38
1623168020000|2021-06-08 16:00:20|82661.1|82636.1|82652.9|82627.9|82661.1|82636.1|82650.8|82625.8|48
1623168030000|2021-06-08 16:00:30|82653.9|82628.9|82656.8|82631.8|82669.7|82634.7|82650.3|82612|55
1623168040000|2021-06-08 16:00:40|82658.4|82633.4|82661.2|82636.2|82674.1|82636.2|82656.9|82621.5|55
1623168050000|2021-06-08 16:00:50|82661.1|82636.1|82665.9|82640.9|82681.8|82644.6|82661.1|82628.8|49
1623168060000|2021-06-08 16:01:00|82666.8|82641.8|82665.4|82640.4|82668.3|82643.3|82664.5|82639.5|35
1623168070000|2021-06-08 16:01:10|82665.8|82640.8|82683.9|82633.9|82685.5|82646.9|82665.6|82632.1|34
1623168080000|2021-06-08 16:01:20|82683.8|82633.8|82668.8|82643.8|82683.9|82645.5|82668.6|82633.2|24
1623168090000|2021-06-08 16:01:30|82668.9|82643.9|82680.9|82630.9|82682.1|82643.9|82667.4|82628.9|47
1623168100000|2021-06-08 16:01:40|82681.1|82631.1|82671.2|82646.2|82681.6|82646.2|82667.4|82630|29
1623168110000|2021-06-08 16:01:50|82671.1|82646.1|82671|82646|82672.5|82647.5|82670.1|82645.1|38
1623168120000|2021-06-08 16:02:00|82671.1|82646.1|82674.3|82649.3|82676.3|82651.3|82670.5|82645.5|38
1623168130000|2021-06-08 16:02:10|82674.5|82649.5|82673.2|82648.2|82674.7|82649.7|82671.7|82646.7|42
1623168140000|2021-06-08 16:02:20|82672.7|82647.7|82672.8|82647.8|82674.5|82649.5|82671.1|82646.1|39
1623168150000|2021-06-08 16:02:30|82673.1|82648.1|82685.3|82635.3|82686.7|82648.9|82672.1|82634.3|42
1623168160000|2021-06-08 16:02:40|82684.7|82634.7|82673.2|82648.2|82686.4|82650.3|82672.2|82634.7|37
1623168170000|2021-06-08 16:02:50|82673.1|82648.1|82674.3|82649.3|82674.9|82649.9|82673|82648|32
1623168180000|2021-06-08 16:03:00|82674.2|82649.2|82683.8|82633.8|82687.1|82650.7|82674.2|82633.6|39
1623168190000|2021-06-08 16:03:10|82683.5|82633.5|82684.1|82634.1|82684.1|82634.1|82683|82633|24
1623168200000|2021-06-08 16:03:20|82683.9|82633.9|82685|82635|82685|82635|82683.3|82633.3|27
1623168210000|2021-06-08 16:03:30|82672.4|82647.4|82671.6|82646.6|82672.4|82647.4|82671|82646|37
1623168220000|2021-06-08 16:03:40|82671.1|82646.1|82684.9|82634.9|82686.7|82649|82671.1|82634.9|28
1623168230000|2021-06-08 16:03:50|82684.8|82634.8|82675.2|82650.2|82687.7|82650.2|82673.1|82634.5|38
1623168240000|2021-06-08 16:04:00|82674.9|82649.9|82674.9|82649.9|82675.4|82650.4|82674.7|82649.7|23
1623168250000|2021-06-08 16:04:10|82674.8|82649.8|82675.3|82650.3|82676.3|82651.3|82674.2|82649.2|34
1623168260000|2021-06-08 16:04:20|82675.7|82650.7|82683|82633|82684.6|82650.7|82669.2|82632.5|41
1623168270000|2021-06-08 16:04:30|82683.2|82633.2|82672.9|82647.9|82684.3|82647.9|82666.9|82630.3|44
1623168280000|2021-06-08 16:04:40|82672.4|82647.4|82672.3|82647.3|82672.8|82647.8|82670.9|82645.9|33
1623168290000|2021-06-08 16:04:50|82672.6|82647.6|82674.7|82649.7|82675.4|82650.4|82671.9|82646.9|29
1623168300000|2021-06-08 16:05:00|82674.8|82649.8|82675|82650|82675|82650|82674.2|82649.2|30
1623168310000|2021-06-08 16:05:10|82674.6|82649.6|82679.8|82654.8|82694.5|82656.7|82674.1|82642.5|34
1623168320000|2021-06-08 16:05:20|82679.7|82654.7|82685.1|82635.1|82692.5|82654.7|82672.5|82634.8|41
1623168330000|2021-06-08 16:05:30|82685.2|82635.2|82675|82650|82685.5|82651|82673.8|82634.9|27
1623168340000|2021-06-08 16:05:40|82674.4|82649.4|82671.2|82646.2|82675.1|82650.1|82669.9|82644.9|28
1623168350000|2021-06-08 16:05:50|82671.1|82646.1|82672.8|82647.8|82673|82648|82670.5|82645.5|22
1623168360000|2021-06-08 16:06:00|82672.9|82647.9|82674.4|82649.4|82685.1|82651.9|82672.5|82633.8|50
1623168370000|2021-06-08 16:06:10|82674.3|82649.3|82677|82652|82689.1|82652.2|82672.6|82636.2|53
1623168380000|2021-06-08 16:06:20|82676.2|82651.2|82694.8|82644.8|82697.1|82659.1|82674.8|82637.5|47
1623168390000|2021-06-08 16:06:30|82694.5|82644.5|82685.7|82660.7|82697.2|82660.7|82681.7|82644|39
1623168400000|2021-06-08 16:06:40|82685.4|82660.4|82697.4|82647.4|82701.5|82660.5|82685.1|82646.4|33
1623168410000|2021-06-08 16:06:50|82686.4|82661.4|82700.9|82650.9|82701|82663.8|82685.7|82649.5|21
1623168420000|2021-06-08 16:07:00|82700.4|82650.4|82702.8|82652.8|82702.9|82652.9|82699.8|82649.8|30
1623168430000|2021-06-08 16:07:10|82702.3|82652.3|82700|82650|82702.6|82652.6|82698.7|82648.7|39
1623168440000|2021-06-08 16:07:20|82699.9|82649.9|82685.8|82660.8|82700.1|82660.8|82685.8|82647.5|38
1623168450000|2021-06-08 16:07:30|82686.5|82661.5|82696.4|82646.4|82698.6|82661.5|82685.3|82646|26
1623168460000|2021-06-08 16:07:40|82696.5|82646.5|82694.4|82644.4|82696.7|82646.7|82693.2|82643.2|37
1623168470000|2021-06-08 16:07:50|82694.2|82644.2|82694.1|82644.1|82694.6|82644.6|82693.4|82643.4|28
1623168480000|2021-06-08 16:08:00|82694.3|82644.3|82694.4|82644.4|82695.2|82645.2|82693.7|82643.7|29
1623168490000|2021-06-08 16:08:10|82693.4|82643.4|82695.3|82645.3|82695.9|82645.9|82693.3|82643.3|34
1623168500000|2021-06-08 16:08:20|82695.2|82645.2|82694.1|82644.1|82695.5|82645.5|82693.7|82643.7|20
1623168510000|2021-06-08 16:08:30|82694|82644|82699.2|82649.2|82699.8|82649.8|82693.5|82643.5|34
1623168520000|2021-06-08 16:08:40|82699.3|82649.3|82702.9|82652.9|82705|82655|82698.7|82648.7|40
1623168530000|2021-06-08 16:08:50|82703|82653|82686.1|82661.1|82703|82664.7|82683.7|82650.3|50
1623168540000|2021-06-08 16:09:00|82687.3|82662.3|82692.8|82667.8|82706.6|82669.5|82687.3|82651.3|60
1623168550000|2021-06-08 16:09:10|82692.9|82667.9|82691|82666|82702.3|82667.9|82689.7|82652.1|43
1623168560000|2021-06-08 16:09:20|82691.1|82666.1|82688.4|82663.4|82691.1|82666.1|82687.6|82662.6|39
1623168570000|2021-06-08 16:09:30|82687.9|82662.9|82688.4|82663.4|82688.6|82663.6|82686.9|82661.9|29
1623168580000|2021-06-08 16:09:40|82688.3|82663.3|82686.7|82661.7|82688.8|82663.8|82685.9|82660.9|31
1623168590000|2021-06-08 16:09:50|82686.6|82661.6|82688.8|82663.8|82689|82664|82686.2|82661.2|37
1623168600000|2021-06-08 16:10:00|82688.6|82663.6|82700.6|82650.6|82701.4|82663.8|82688.6|82649.6|14
1623168610000|2021-06-08 16:10:10|82699.8|82649.8|82686.9|82661.9|82701.4|82662.7|82686.5|82649.8|21
1623168620000|2021-06-08 16:10:20|82687|82662|82684.8|82659.8|82687.3|82662.3|82683.4|82658.4|40
1623168630000|2021-06-08 16:10:30|82684.6|82659.6|82687.7|82662.7|82688.2|82663.2|82684|82659|33
1623168640000|2021-06-08 16:10:40|82688|82663|82687.2|82662.2|82689.2|82664.2|82686.2|82661.2|40
1623168650000|2021-06-08 16:10:50|82687.3|82662.3|82688|82663|82688.5|82663.5|82686.4|82661.4|37
1623168660000|2021-06-08 16:11:00|82688.2|82663.2|82687.4|82662.4|82688.2|82663.2|82686.8|82661.8|32
1623168670000|2021-06-08 16:11:10|82687.5|82662.5|82687.1|82662.1|82688.3|82663.3|82687|82662|19
1623168680000|2021-06-08 16:11:20|82687.3|82662.3|82688.5|82663.5|82688.8|82663.8|82687.3|82662.3|20
1623168690000|2021-06-08 16:11:30|82688.1|82663.1|82702.4|82652.4|82703.4|82663.8|82687.1|82651.3|27
1623168700000|2021-06-08 16:11:40|82702.6|82652.6|82703.7|82653.7|82704.5|82666|82689.6|82652.6|44
1623168710000|2021-06-08 16:11:50|82703.6|82653.6|82703.1|82653.1|82704.1|82654.1|82702.5|82652.5|24
1623168720000|2021-06-08 16:12:00|82703.3|82653.3|82704.4|82654.4|82704.4|82654.4|82702.9|82652.9|24
1623168730000|2021-06-08 16:12:10|82704.3|82654.3|82703.5|82653.5|82704.9|82654.9|82703.5|82653.5|21
1623168740000|2021-06-08 16:12:20|82703.3|82653.3|82703.7|82653.7|82703.9|82653.9|82703.3|82653.3|10
1623168750000|2021-06-08 16:12:30|82703.9|82653.9|82703.5|82653.5|82704.2|82654.2|82703.5|82653.5|32
1623168760000|2021-06-08 16:12:40|82703.1|82653.1|82703.4|82653.4|82704.4|82654.4|82702.2|82652.2|24
1623168770000|2021-06-08 16:12:50|82703.9|82653.9|82696.6|82671.6|82707|82671.6|82692.6|82653|42
1623168780000|2021-06-08 16:13:00|82696|82671|82694|82669|82709|82671.7|82693.7|82655.6|44
1623168790000|2021-06-08 16:13:10|82694.3|82669.3|82687.6|82662.6|82707.4|82669.6|82687.6|82648.5|48
1623168800000|2021-06-08 16:13:20|82688|82663|82696.3|82646.3|82698.5|82663.2|82682.6|82644.6|39
1623168810000|2021-06-08 16:13:30|82697|82647|82695.9|82645.9|82697.8|82647.8|82694.6|82644.6|33
1623168820000|2021-06-08 16:13:40|82695.8|82645.8|82684.9|82659.9|82699.3|82661.2|82683.8|82645.8|44
1623168830000|2021-06-08 16:13:50|82684.8|82659.8|82685.5|82660.5|82687.1|82662.1|82683.7|82658.7|21
1623168840000|2021-06-08 16:14:00|82685.4|82660.4|82701.6|82651.6|82702.5|82664|82682.8|82650.9|36
1623168850000|2021-06-08 16:14:10|82701.4|82651.4|82711.9|82661.9|82712.8|82662.8|82700.9|82650.9|36
1623168860000|2021-06-08 16:14:20|82711.8|82661.8|82709.5|82659.5|82711.8|82674.8|82694.3|82658.6|34
1623168870000|2021-06-08 16:14:30|82707.6|82657.6|82698.5|82648.5|82707.6|82657.6|82698.5|82648.5|47
1623168880000|2021-06-08 16:14:40|82698.7|82648.7|82702|82652|82702.5|82652.5|82698.4|82648.4|34
1623168890000|2021-06-08 16:14:50|82702.1|82652.1|82701.4|82651.4|82702.4|82652.4|82700.4|82650.4|29
1623168900000|2021-06-08 16:15:00|82701.2|82651.2|82705.6|82655.6|82706.7|82656.7|82701.2|82651.2|36
1623168910000|2021-06-08 16:15:10|82705.8|82655.8|82704.6|82654.6|82705.8|82655.8|82703.6|82653.6|26
1623168920000|2021-06-08 16:15:20|82704.5|82654.5|82706.4|82656.4|82706.8|82656.8|82704.1|82654.1|24
1623168930000|2021-06-08 16:15:30|82706.3|82656.3|82707|82657|82707.4|82657.4|82705.6|82655.6|21
1623168940000|2021-06-08 16:15:40|82706.9|82656.9|82705.8|82655.8|82707.2|82657.2|82705.7|82655.7|18
1623168950000|2021-06-08 16:15:50|82706.4|82656.4|82706.5|82656.5|82707.2|82657.2|82705.5|82655.5|29
1623168960000|2021-06-08 16:16:00|82706.3|82656.3|82706.4|82656.4|82706.6|82656.6|82705.3|82655.3|21
1623168970000|2021-06-08 16:16:10|82706.7|82656.7|82707.2|82657.2|82707.7|82657.7|82706.7|82656.7|23
1623168980000|2021-06-08 16:16:20|82707.3|82657.3|82706.5|82656.5|82707.8|82657.8|82706.5|82656.5|30
1623168990000|2021-06-08 16:16:30|82707.1|82657.1|82707.3|82657.3|82708|82658|82707.1|82657.1|34
1623169000000|2021-06-08 16:16:40|82705.7|82655.7|82719|82669|82720.8|82676.2|82690|82652|43
1623169010000|2021-06-08 16:16:50|82718.9|82668.9|82716.2|82666.2|82719.3|82669.3|82715.4|82665.4|40
1623169020000|2021-06-08 16:17:00|82716.4|82666.4|82716.9|82666.9|82717.7|82667.7|82715.5|82665.5|31
1623169030000|2021-06-08 16:17:10|82716.4|82666.4|82716.4|82666.4|82716.9|82666.9|82715.2|82665.2|34
1623169040000|2021-06-08 16:17:20|82716.2|82666.2|82717.1|82667.1|82717.1|82667.1|82715.8|82665.8|20
1623169050000|2021-06-08 16:17:30|82717|82667|82716|82666|82718.8|82668.8|82714.9|82664.9|32
1623169060000|2021-06-08 16:17:40|82715|82665|82715.6|82665.6|82717.3|82667.3|82713.1|82663.1|29
1623169070000|2021-06-08 16:17:50|82715.7|82665.7|82715.3|82665.3|82716.5|82666.5|82714.5|82664.5|26
1623169080000|2021-06-08 16:18:00|82715.5|82665.5|82703|82678|82715.8|82678.5|82702.9|82664.6|25
1623169090000|2021-06-08 16:18:10|82703.4|82678.4|82702.9|82677.9|82703.6|82678.6|82700.9|82675.9|16
1623169100000|2021-06-08 16:18:20|82701|82676|82705.6|82680.6|82705.7|82680.7|82699.3|82674.3|43
1623169110000|2021-06-08 16:18:30|82705.1|82680.1|82706.2|82681.2|82707.2|82682.2|82704.2|82679.2|31
1623169120000|2021-06-08 16:18:40|82705.8|82680.8|82717.1|82667.1|82718.1|82683|82704.1|82665.8|32
1623169130000|2021-06-08 16:18:50|82717.5|82667.5|82718.6|82668.6|82719|82669|82716.4|82666.4|15
1623169140000|2021-06-08 16:19:00|82717.7|82667.7|82718.5|82668.5|82719.4|82669.4|82717.6|82667.6|24
1623169150000|2021-06-08 16:19:10|82718.2|82668.2|82707.2|82682.2|82718.9|82682.2|82707.2|82666.5|18
1623169160000|2021-06-08 16:19:20|82706|82681|82706.7|82681.7|82707.1|82682.1|82705.8|82680.8|21
1623169170000|2021-06-08 16:19:30|82707.5|82682.5|82706.3|82681.3|82708|82683|82705|82680|14
1623169180000|2021-06-08 16:19:40|82706.8|82681.8|82720.9|82670.9|82721.3|82684.8|82704.2|82669.6|31
1623169190000|2021-06-08 16:19:50|82721|82671|82718.8|82668.8|82724|82674|82718.4|82668.4|35
1623169200000|2021-06-08 16:20:00|82718.7|82668.7|82711.3|82686.3|82720.3|82686.3|82706.6|82668.5|39
1623169210000|2021-06-08 16:20:10|82710|82685|82717.6|82667.6|82722.9|82685|82706.5|82665.5|39
1623169220000|2021-06-08 16:20:20|82720.7|82670.7|82719|82669|82720.7|82670.7|82717.4|82667.4|21
1623169230000|2021-06-08 16:20:30|82719.3|82669.3|82719.6|82669.6|82720.5|82670.5|82719.1|82669.1|30
1623169240000|2021-06-08 16:20:40|82720.2|82670.2|82722.7|82672.7|82723|82673|82720.2|82670.2|32
1623169250000|2021-06-08 16:20:50|82722.6|82672.6|82723.4|82673.4|82723.4|82673.4|82722.1|82672.1|25
1623169260000|2021-06-08 16:21:00|82723.2|82673.2|82722.7|82672.7|82723.3|82673.3|82720.8|82670.8|24
1623169270000|2021-06-08 16:21:10|82722.1|82672.1|82722.9|82672.9|82724.1|82674.1|82721.5|82671.5|24
1623169280000|2021-06-08 16:21:20|82722.8|82672.8|82723|82673|82723.5|82673.5|82720.9|82670.9|27
1623169290000|2021-06-08 16:21:30|82722.9|82672.9|82724.5|82674.5|82725.3|82675.3|82722.9|82672.9|27
1623169300000|2021-06-08 16:21:40|82724.1|82674.1|82733.2|82683.2|82737.5|82701.5|82714.3|82674.1|59
1623169310000|2021-06-08 16:21:50|82736|82686|82739.5|82689.5|82741.1|82691.1|82736|82686|36
1623169320000|2021-06-08 16:22:00|82739.1|82689.1|82739.5|82689.5|82741|82691|82738.6|82688.6|39
1623169330000|2021-06-08 16:22:10|82739.3|82689.3|82742.9|82692.9|82743.4|82693.4|82739.3|82689.3|38
1623169340000|2021-06-08 16:22:20|82742.6|82692.6|82741.1|82691.1|82742.6|82692.6|82741.1|82691.1|28
1623169350000|2021-06-08 16:22:30|82741.6|82691.6|82745|82695|82745|82695|82741.5|82691.5|24
1623169360000|2021-06-08 16:22:40|82745.1|82695.1|82730.9|82705.9|82745.2|82706.6|82730.5|82690.8|50
1623169370000|2021-06-08 16:22:50|82731|82706|82730.4|82705.4|82744.3|82706.4|82729.6|82690.7|38
1623169380000|2021-06-08 16:23:00|82730.5|82705.5|82729.3|82704.3|82730.7|82705.7|82727.6|82702.6|30
1623169390000|2021-06-08 16:23:10|82729.5|82704.5|82729|82704|82730|82705|82728.8|82703.8|10
1623169400000|2021-06-08 16:23:20|82729.1|82704.1|82731.3|82706.3|82731.8|82706.8|82728.7|82703.7|26
1623169410000|2021-06-08 16:23:30|82731.1|82706.1|82743.7|82693.7|82743.9|82706.2|82730.2|82692.5|35
1623169420000|2021-06-08 16:23:40|82743.4|82693.4|82747.4|82697.4|82747.4|82697.4|82743.1|82693.1|43
1623169430000|2021-06-08 16:23:50|82747.3|82697.3|82743.9|82693.9|82747.7|82697.7|82742.6|82692.6|55
1623169440000|2021-06-08 16:24:00|82743.4|82693.4|82740.7|82690.7|82744|82694|82740.5|82690.5|38
1623169450000|2021-06-08 16:24:10|82740.9|82690.9|82740.6|82690.6|82741.4|82691.4|82740.5|82690.5|23
1623169460000|2021-06-08 16:24:20|82740.4|82690.4|82739.8|82689.8|82741.1|82691.1|82739.6|82689.6|33
1623169470000|2021-06-08 16:24:30|82739.7|82689.7|82738.8|82688.8|82739.8|82689.8|82738.2|82688.2|22
1623169480000|2021-06-08 16:24:40|82738.9|82688.9|82739|82689|82739.1|82689.1|82738.3|82688.3|14
1623169490000|2021-06-08 16:24:50|82739.1|82689.1|82738.2|82688.2|82739.4|82689.4|82737.7|82687.7|18
1623169500000|2021-06-08 16:25:00|82738.3|82688.3|82727.6|82702.6|82738.4|82703.1|82726.1|82687.3|30
1623169510000|2021-06-08 16:25:10|82728|82703|82744|82694|82745.1|82707.4|82728|82693|45
1623169520000|2021-06-08 16:25:20|82744.3|82694.3|82735.1|82710.1|82748.1|82710.7|82733.2|82693.7|36
1623169530000|2021-06-08 16:25:30|82735|82710|82735.1|82710.1|82735.5|82710.5|82732.3|82707.3|29
1623169540000|2021-06-08 16:25:40|82735.2|82710.2|82732.6|82707.6|82735.5|82710.5|82732|82707|35
1623169550000|2021-06-08 16:25:50|82732.9|82707.9|82732.7|82707.7|82733.6|82708.6|82731.5|82706.5|41
1623169560000|2021-06-08 16:26:00|82732.4|82707.4|82731.6|82706.6|82733.8|82708.8|82730.7|82705.7|50
1623169570000|2021-06-08 16:26:10|82732.2|82707.2|82732.8|82707.8|82733.6|82708.6|82730.7|82705.7|39
1623169580000|2021-06-08 16:26:20|82732.4|82707.4|82735|82710|82735.1|82710.1|82731.4|82706.4|41
1623169590000|2021-06-08 16:26:30|82733.9|82708.9|82734.4|82709.4|82735.1|82710.1|82732.8|82707.8|37
1623169600000|2021-06-08 16:26:40|82734.3|82709.3|82735|82710|82735.1|82710.1|82734|82709|17
1623169610000|2021-06-08 16:26:50|82734.9|82709.9|82743.7|82693.7|82745.1|82710|82732.6|82692.8|21
1623169620000|2021-06-08 16:27:00|82743|82693|82731.8|82706.8|82743.6|82707.2|82731.8|82692.5|27
1623169630000|2021-06-08 16:27:10|82732|82707|82727.3|82702.3|82733.4|82708.4|82727.3|82702.3|33
1623169640000|2021-06-08 16:27:20|82727.7|82702.7|82729.3|82704.3|82743.7|82705.6|82727.7|82691.6|25
1623169650000|2021-06-08 16:27:30|82727.6|82702.6|82714.9|82664.9|82735|82702.6|82707.6|82662.9|65
1623169660000|2021-06-08 16:27:40|82713.7|82663.7|82718.8|82668.8|82718.8|82668.8|82713.2|82663.2|37
1623169670000|2021-06-08 16:27:50|82717.2|82667.2|82713.6|82663.6|82718.2|82668.2|82711.6|82661.6|48
1623169680000|2021-06-08 16:28:00|82714.8|82664.8|82714|82664|82714.8|82664.8|82713.4|82663.4|17
1623169690000|2021-06-08 16:28:10|82714.3|82664.3|82711.3|82661.3|82715.6|82665.6|82710.4|82660.4|41
1623169700000|2021-06-08 16:28:20|82710.4|82660.4|82714.9|82664.9|82718.5|82675.9|82700.6|82660.2|39
1623169710000|2021-06-08 16:28:30|82714.8|82664.8|82715.4|82665.4|82718.9|82668.9|82713.6|82663.6|12
1623169720000|2021-06-08 16:28:40|82714.9|82664.9|82714.1|82664.1|82714.9|82664.9|82713.4|82663.4|31
1623169730000|2021-06-08 16:28:50|82714.2|82664.2|82720.2|82670.2|82721.8|82671.8|82713.8|82663.8|39
1623169740000|2021-06-08 16:29:00|82720.3|82670.3|82721.6|82671.6|82723.1|82673.1|82720.2|82670.2|39
1623169750000|2021-06-08 16:29:10|82721.3|82671.3|82720.9|82670.9|82722.1|82672.1|82720.2|82670.2|25
1623169760000|2021-06-08 16:29:20|82720.8|82670.8|82717.9|82667.9|82720.8|82670.8|82717.1|82667.1|28
1623169770000|2021-06-08 16:29:30|82717.7|82667.7|82716.5|82666.5|82718.3|82668.3|82716.5|82666.5|35
1623169780000|2021-06-08 16:29:40|82716.3|82666.3|82703.8|82678.8|82719.5|82681.8|82703.8|82666.3|29
1623169790000|2021-06-08 16:29:50|82703.6|82678.6|82715.9|82665.9|82717.2|82680.3|82703.6|82665.7|21
1623169800000|2021-06-08 16:30:00|82715.5|82665.5|82714.9|82664.9|82716.8|82666.8|82714.9|82664.9|22
1623169810000|2021-06-08 16:30:10|82715.1|82665.1|82717.8|82667.8|82717.8|82667.8|82715|82665|29
1623169820000|2021-06-08 16:30:20|82716.8|82666.8|82719.6|82669.6|82720|82670|82716.1|82666.1|39
1623169830000|2021-06-08 16:30:30|82718.9|82668.9|82717|82667|82718.9|82668.9|82717|82667|18
1623169840000|2021-06-08 16:30:40|82717.5|82667.5|82717.5|82667.5|82718.1|82668.1|82717|82667|21
1623169850000|2021-06-08 16:30:50|82718.1|82668.1|82716.7|82666.7|82718.4|82668.4|82716.7|82666.7|27
1623169860000|2021-06-08 16:31:00|82717.1|82667.1|82708.7|82658.7|82717.6|82667.6|82707.9|82657.9|45
1623169870000|2021-06-08 16:31:10|82709.6|82659.6|82707.7|82657.7|82709.6|82659.6|82704.6|82654.6|26
1623169880000|2021-06-08 16:31:20|82707.4|82657.4|82707.3|82657.3|82709.5|82659.5|82707.2|82657.2|18
1623169890000|2021-06-08 16:31:30|82707.5|82657.5|82704.4|82654.4|82708|82658|82704.4|82654.4|22
1623169900000|2021-06-08 16:31:40|82706.9|82656.9|82705.4|82655.4|82709.4|82659.4|82702.8|82652.8|33
1623169910000|2021-06-08 16:31:50|82705.2|82655.2|82705.4|82655.4|82705.5|82655.5|82704.4|82654.4|24
1623169920000|2021-06-08 16:32:00|82705.2|82655.2|82705.2|82655.2|82706.4|82656.4|82704.5|82654.5|15
1623169930000|2021-06-08 16:32:10|82706.2|82656.2|82695|82670|82708|82670.5|82694.9|82655.3|22
1623169940000|2021-06-08 16:32:20|82694.8|82669.8|82695.1|82670.1|82695.4|82670.4|82693.3|82668.3|11
1623169950000|2021-06-08 16:32:30|82694.5|82669.5|82693.5|82668.5|82696.8|82671.8|82693.4|82668.4|32
1623169960000|2021-06-08 16:32:40|82693.4|82668.4|82695.2|82670.2|82695.2|82670.2|82692.9|82667.9|14
1623169970000|2021-06-08 16:32:50|82695.1|82670.1|82707|82657|82707.7|82670.1|82693.8|82655.9|29
1623169980000|2021-06-08 16:33:00|82707.3|82657.3|82707.5|82657.5|82707.5|82657.5|82706.9|82656.9|6
1623169990000|2021-06-08 16:33:10|82707.7|82657.7|82705.8|82655.8|82707.7|82670.8|82694.3|82655.5|17
1623170000000|2021-06-08 16:33:20|82706.7|82656.7|82693.9|82668.9|82707.1|82669.1|82693.4|82656.2|12
1623170010000|2021-06-08 16:33:30|82693.1|82668.1|82694.8|82669.8|82694.9|82669.9|82692.2|82667.2|26
1623170020000|2021-06-08 16:33:40|82695.8|82670.8|82710.9|82660.9|82711.4|82672|82695.8|82658.2|40
1623170030000|2021-06-08 16:33:50|82710.7|82660.7|82710.4|82660.4|82711.4|82661.4|82709.1|82659.1|21
1623170040000|2021-06-08 16:34:00|82710|82660|82713.2|82663.2|82714.2|82664.2|82709.1|82659.1|37
1623170050000|2021-06-08 16:34:10|82713.6|82663.6|82715.4|82665.4|82717.4|82676.4|82701.4|82663.5|32
1623170060000|2021-06-08 16:34:20|82715.7|82665.7|82715.9|82665.9|82716.4|82666.4|82712.7|82662.7|28
1623170070000|2021-06-08 16:34:30|82715.4|82665.4|82715.8|82665.8|82716|82666|82714.4|82664.4|17
1623170080000|2021-06-08 16:34:40|82714.3|82664.3|82716.2|82666.2|82717.9|82667.9|82714.3|82664.3|30
1623170090000|2021-06-08 16:34:50|82716.8|82666.8|82715.3|82665.3|82717.1|82667.1|82715|82665|21
1623170100000|2021-06-08 16:35:00|82715.2|82665.2|82715.6|82665.6|82716.6|82666.6|82715.1|82665.1|29
1623170110000|2021-06-08 16:35:10|82715.9|82665.9|82714.3|82664.3|82718|82681.7|82700.6|82662.6|37
1623170120000|2021-06-08 16:35:20|82714.7|82664.7|82715.9|82665.9|82716.1|82666.1|82714.1|82664.1|23
1623170130000|2021-06-08 16:35:30|82715.2|82665.2|82715.8|82665.8|82716.8|82666.8|82714.9|82664.9|28
1623170140000|2021-06-08 16:35:40|82715.3|82665.3|82703.2|82678.2|82715.3|82678.2|82703|82664.6|10
1623170150000|2021-06-08 16:35:50|82703.5|82678.5|82720.3|82670.3|82720.3|82679.8|82702.8|82668|36
1623170160000|2021-06-08 16:36:00|82720.5|82670.5|82719.9|82669.9|82720.6|82670.6|82719.2|82669.2|18
1623170170000|2021-06-08 16:36:10|82720.5|82670.5|82723.4|82673.4|82723.4|82673.4|82720|82670|16
1623170180000|2021-06-08 16:36:20|82722.7|82672.7|82725.1|82675.1|82725.6|82675.6|82722.6|82672.6|30
1623170190000|2021-06-08 16:36:30|82725.3|82675.3|82724.5|82674.5|82725.3|82675.3|82724|82674|29
1623170200000|2021-06-08 16:36:40|82724.3|82674.3|82725|82675|82725.3|82675.3|82723.7|82673.7|20
1623170210000|2021-06-08 16:36:50|82725.2|82675.2|82713.4|82688.4|82725.2|82688.5|82712.9|82674.8|8
1623170220000|2021-06-08 16:37:00|82712.7|82687.7|82711.4|82686.4|82713.8|82688.8|82711.4|82686.4|21
1623170230000|2021-06-08 16:37:10|82711.3|82686.3|82711.3|82686.3|82714.2|82689.2|82711.3|82686.3|16
1623170240000|2021-06-08 16:37:20|82723.5|82673.5|82725.4|82675.4|82725.8|82689.1|82714.1|82673.5|19
1623170250000|2021-06-08 16:37:30|82725.8|82675.8|82724.2|82674.2|82725.9|82675.9|82723.4|82673.4|20
1623170260000|2021-06-08 16:37:40|82724.4|82674.4|82723.7|82673.7|82724.7|82674.7|82723.5|82673.5|13
1623170270000|2021-06-08 16:37:50|82723.6|82673.6|82712.5|82687.5|82724.6|82688|82711.7|82673.6|15
1623170280000|2021-06-08 16:38:00|82712.2|82687.2|82712|82687|82712.9|82687.9|82711.3|82686.3|24
1623170290000|2021-06-08 16:38:10|82711.8|82686.8|82724.2|82674.2|82724.5|82687.8|82711.8|82674.1|13
1623170300000|2021-06-08 16:38:20|82724.6|82674.6|82723.2|82673.2|82724.6|82686.9|82710.9|82673.2|16
1623170310000|2021-06-08 16:38:30|82723.1|82673.1|82723.2|82673.2|82723.5|82673.5|82722.1|82672.1|18
1623170320000|2021-06-08 16:38:40|82723.5|82673.5|82722.8|82672.8|82723.5|82673.5|82722.1|82672.1|20
1623170330000|2021-06-08 16:38:50|82723|82673|82722.2|82672.2|82723.4|82673.4|82719.1|82669.1|28
1623170340000|2021-06-08 16:39:00|82722.9|82672.9|82718.9|82668.9|82722.9|82672.9|82716.6|82666.6|39
1623170350000|2021-06-08 16:39:10|82716.9|82666.9|82714.3|82664.3|82718.5|82668.5|82712.5|82662.5|48
1623170360000|2021-06-08 16:39:20|82715.8|82665.8|82713.7|82663.7|82718.5|82668.5|82713.2|82663.2|34
1623170370000|2021-06-08 16:39:30|82714|82664|82713.7|82663.7|82714.8|82664.8|82713.5|82663.5|25
1623170380000|2021-06-08 16:39:40|82713.8|82663.8|82718|82668|82718|82668|82713.4|82663.4|19
1623170390000|2021-06-08 16:39:50|82716.3|82666.3|82716.3|82666.3|82717.5|82667.5|82715|82665|39
1623170400000|2021-06-08 16:40:00|82716.1|82666.1|82716.3|82666.3|82716.7|82666.7|82716.1|82666.1|30
1623170410000|2021-06-08 16:40:10|82716.2|82666.2|82715|82665|82716.7|82666.7|82715|82665|31
1623170420000|2021-06-08 16:40:20|82715.3|82665.3|82711.7|82661.7|82715.6|82665.6|82711.2|82661.2|20
1623170430000|2021-06-08 16:40:30|82711.2|82661.2|82712.9|82662.9|82713.9|82663.9|82711.2|82661.2|21
1623170440000|2021-06-08 16:40:40|82713|82663|82713.4|82663.4|82713.6|82663.6|82712.8|82662.8|25
1623170450000|2021-06-08 16:40:50|82713.6|82663.6|82714.3|82664.3|82714.6|82664.6|82713|82663|11
1623170460000|2021-06-08 16:41:00|82714|82664|82713.3|82663.3|82714.5|82664.5|82712.7|82662.7|26
1623170470000|2021-06-08 16:41:10|82713.1|82663.1|82712.7|82662.7|82715|82677.5|82701|82662.7|24
1623170480000|2021-06-08 16:41:20|82713.1|82663.1|82713.2|82663.2|82714.1|82675.7|82700.1|82662.7|20
1623170490000|2021-06-08 16:41:30|82712.8|82662.8|82712|82662|82714.2|82664.2|82712|82662|38
1623170500000|2021-06-08 16:41:40|82711.9|82661.9|82710|82660|82713.1|82663.1|82709.1|82659.1|42
1623170510000|2021-06-08 16:41:50|82709.9|82659.9|82709.4|82659.4|82710.1|82660.1|82709.1|82659.1|24
1623170520000|2021-06-08 16:42:00|82708.9|82658.9|82709.3|82659.3|82710.2|82660.2|82708.2|82658.2|32
1623170530000|2021-06-08 16:42:10|82709|82659|82708.1|82658.1|82709|82659|82708.1|82658.1|18
1623170540000|2021-06-08 16:42:20|82695.4|82670.4|82712.4|82662.4|82714.3|82674.9|82695.4|82660.6|28
1623170550000|2021-06-08 16:42:30|82712.3|82662.3|82709.1|82659.1|82712.9|82662.9|82709.1|82659.1|22
1623170560000|2021-06-08 16:42:40|82711.5|82661.5|82710|82660|82711.6|82661.6|82709.3|82659.3|28
1623170570000|2021-06-08 16:42:50|82709.6|82659.6|82709.8|82659.8|82710.9|82660.9|82709.1|82659.1|28
1623170580000|2021-06-08 16:43:00|82710|82660|82709.8|82659.8|82710.8|82660.8|82708.9|82658.9|30
1623170590000|2021-06-08 16:43:10|82710.1|82660.1|82698.8|82673.8|82710.8|82674.1|82697.3|82660.1|26
1623170600000|2021-06-08 16:43:20|82698.7|82673.7|82697.3|82672.3|82700|82675|82697.3|82672.3|26
1623170610000|2021-06-08 16:43:30|82697.6|82672.6|82709.1|82659.1|82710.5|82673.9|82696.8|82657.2|29
1623170620000|2021-06-08 16:43:40|82709.6|82659.6|82709.2|82659.2|82709.8|82659.8|82708.1|82658.1|29
1623170630000|2021-06-08 16:43:50|82709.4|82659.4|82710.1|82660.1|82710.2|82660.2|82708.9|82658.9|27
1623170640000|2021-06-08 16:44:00|82709.9|82659.9|82712.9|82662.9|82713.1|82676.8|82700.4|82659.7|29
1623170650000|2021-06-08 16:44:10|82712.7|82662.7|82710.8|82660.8|82713.9|82663.9|82710.8|82660.8|24
1623170660000|2021-06-08 16:44:20|82710.6|82660.6|82710.2|82660.2|82711.5|82661.5|82710.2|82660.2|8
1623170670000|2021-06-08 16:44:30|82710.1|82660.1|82710.6|82660.6|82711.3|82661.3|82709.4|82659.4|23
1623170680000|2021-06-08 16:44:40|82711.2|82661.2|82712.1|82662.1|82713.2|82663.2|82709.2|82659.2|36
1623170690000|2021-06-08 16:44:50|82711.4|82661.4|82698.1|82673.1|82711.4|82674|82697.9|82661.4|25
1623170700000|2021-06-08 16:45:00|82697.8|82672.8|82713.9|82663.9|82714.9|82676.4|82697.8|82663.3|34
1623170710000|2021-06-08 16:45:10|82713.2|82663.2|82705.7|82680.7|82716.1|82681.4|82702.7|82662.9|35
1623170720000|2021-06-08 16:45:20|82705.4|82680.4|82715.7|82665.7|82715.9|82680.9|82703.8|82665.7|14
1623170730000|2021-06-08 16:45:30|82715.2|82665.2|82716|82666|82719.8|82669.8|82715.2|82665.2|38
1623170740000|2021-06-08 16:45:40|82716.1|82666.1|82715.2|82665.2|82718.9|82668.9|82715.1|82665.1|38
1623170750000|2021-06-08 16:45:50|82715.5|82665.5|82711.7|82661.7|82715.5|82665.5|82711.2|82661.2|36
1623170760000|2021-06-08 16:46:00|82711.6|82661.6|82710.1|82660.1|82712.3|82662.3|82707.9|82657.9|46
1623170770000|2021-06-08 16:46:10|82709.6|82659.6|82709.9|82659.9|82710.2|82660.2|82708.8|82658.8|24
1623170780000|2021-06-08 16:46:20|82710.2|82660.2|82710.4|82660.4|82710.8|82660.8|82710.1|82660.1|18
1623170790000|2021-06-08 16:46:30|82710.6|82660.6|82710.4|82660.4|82711.2|82661.2|82710|82660|21
1623170800000|2021-06-08 16:46:40|82708.5|82658.5|82707.8|82657.8|82709.9|82659.9|82706.2|82656.2|23
1623170810000|2021-06-08 16:46:50|82707.9|82657.9|82707.4|82657.4|82708|82658|82703.7|82653.7|33
1623170820000|2021-06-08 16:47:00|82707.5|82657.5|82712.4|82662.4|82712.4|82662.4|82706.7|82656.7|46
1623170830000|2021-06-08 16:47:10|82711.9|82661.9|82711.8|82661.8|82712.8|82662.8|82711|82661|23
1623170840000|2021-06-08 16:47:20|82711.5|82661.5|82711|82661|82712.5|82662.5|82711|82661|23
1623170850000|2021-06-08 16:47:30|82711.4|82661.4|82713.3|82663.3|82713.8|82663.8|82711|82661|30
1623170860000|2021-06-08 16:47:40|82714.4|82664.4|82712.7|82662.7|82714.4|82664.4|82711.4|82661.4|20
1623170870000|2021-06-08 16:47:50|82712.6|82662.6|82709.7|82659.7|82713.4|82663.4|82709.2|82659.2|21
1623170880000|2021-06-08 16:48:00|82709.1|82659.1|82717.1|82667.1|82717.1|82667.1|82708.8|82658.8|51
1623170890000|2021-06-08 16:48:10|82716.8|82666.8|82711.7|82661.7|82717.9|82667.9|82711.6|82661.6|41
1623170900000|2021-06-08 16:48:20|82711.6|82661.6|82711.1|82661.1|82712.3|82662.3|82710.5|82660.5|26
1623170910000|2021-06-08 16:48:30|82711|82661|82711.7|82661.7|82711.7|82661.7|82709.5|82659.5|37
1623170920000|2021-06-08 16:48:40|82711.6|82661.6|82710.7|82660.7|82711.8|82661.8|82710.3|82660.3|18
1623170930000|2021-06-08 16:48:50|82711.5|82661.5|82714.3|82664.3|82714.3|82664.3|82710.5|82660.5|24
1623170940000|2021-06-08 16:49:00|82714.6|82664.6|82712.3|82662.3|82714.8|82664.8|82711.3|82661.3|30
1623170950000|2021-06-08 16:49:10|82712.4|82662.4|82712|82662|82712.7|82662.7|82711.8|82661.8|16
1623170960000|2021-06-08 16:49:20|82711.9|82661.9|82714.4|82664.4|82714.4|82664.4|82711.2|82661.2|28
1623170970000|2021-06-08 16:49:30|82714.3|82664.3|82714.2|82664.2|82714.9|82664.9|82713.5|82663.5|30
1623170980000|2021-06-08 16:49:40|82714.4|82664.4|82716.6|82666.6|82717.6|82667.6|82714.3|82664.3|36
1623170990000|2021-06-08 16:49:50|82716.7|82666.7|82715.3|82665.3|82717.7|82667.7|82714.2|82664.2|36
1623171000000|2021-06-08 16:50:00|82716.7|82666.7|82716.5|82666.5|82717.2|82667.2|82715.9|82665.9|27
1623171010000|2021-06-08 16:50:10|82716.7|82666.7|82711.2|82661.2|82718.4|82668.4|82710.8|82660.8|36
1623171020000|2021-06-08 16:50:20|82711.6|82661.6|82708.6|82658.6|82711.7|82671.4|82695.7|82658.1|35
1623171030000|2021-06-08 16:50:30|82709|82659|82708.4|82658.4|82709|82659|82708|82658|19
1623171040000|2021-06-08 16:50:40|82708.3|82658.3|82707.7|82657.7|82708.7|82658.7|82707.7|82657.7|20
1623171050000|2021-06-08 16:50:50|82708|82658|82706.7|82656.7|82708|82658|82706.4|82656.4|36
1623171060000|2021-06-08 16:51:00|82707.3|82657.3|82705.6|82655.6|82707.3|82657.3|82702.4|82652.4|46
1623171070000|2021-06-08 16:51:10|82705.4|82655.4|82704.4|82654.4|82705.9|82655.9|82704.1|82654.1|20
1623171080000|2021-06-08 16:51:20|82704.2|82654.2|82703.9|82653.9|82704.7|82654.7|82703.5|82653.5|22
1623171090000|2021-06-08 16:51:30|82703.6|82653.6|82700.6|82650.6|82704.1|82654.1|82698.3|82648.3|35
1623171100000|2021-06-08 16:51:40|82700.5|82650.5|82702.2|82652.2|82702.6|82652.6|82700.4|82650.4|25
1623171110000|2021-06-08 16:51:50|82702.3|82652.3|82701.8|82651.8|82702.8|82652.8|82701.5|82651.5|15
1623171120000|2021-06-08 16:52:00|82702.1|82652.1|82703.5|82653.5|82704.4|82654.4|82702.1|82652.1|26
1623171130000|2021-06-08 16:52:10|82703.2|82653.2|82700.9|82650.9|82703.2|82653.2|82700.6|82650.6|21
1623171140000|2021-06-08 16:52:20|82701|82651|82702|82652|82702.3|82652.3|82700.9|82650.9|23
1623171150000|2021-06-08 16:52:30|82701.9|82651.9|82700.9|82650.9|82702.4|82652.4|82700.8|82650.8|19
1623171160000|2021-06-08 16:52:40|82701|82651|82695.6|82645.6|82701.5|82651.5|82695|82645|43
1623171170000|2021-06-08 16:52:50|82696|82646|82696.8|82646.8|82696.9|82646.9|82695|82645|41
1623171180000|2021-06-08 16:53:00|82697.4|82647.4|82696.7|82646.7|82697.5|82647.5|82696.4|82646.4|25
1623171190000|2021-06-08 16:53:10|82696.6|82646.6|82695|82645|82696.9|82646.9|82694.9|82644.9|19
1623171200000|2021-06-08 16:53:20|82695.4|82645.4|82695.4|82645.4|82699.2|82649.2|82694.9|82644.9|39
1623171210000|2021-06-08 16:53:30|82695.1|82645.1|82695.5|82645.5|82696|82646|82695.1|82645.1|22
1623171220000|2021-06-08 16:53:40|82696.9|82646.9|82698.7|82648.7|82698.8|82648.8|82696.7|82646.7|26
1623171230000|2021-06-08 16:53:50|82698.8|82648.8|82698.6|82648.6|82698.9|82648.9|82698.3|82648.3|16
1623171240000|2021-06-08 16:54:00|82698.4|82648.4|82693.8|82643.8|82698.6|82648.6|82693.8|82643.8|28
1623171250000|2021-06-08 16:54:10|82693.9|82643.9|82695.2|82645.2|82695.7|82645.7|82693.4|82643.4|34
1623171260000|2021-06-08 16:54:20|82695.6|82645.6|82695.5|82645.5|82695.6|82645.6|82695.1|82645.1|15
1623171270000|2021-06-08 16:54:30|82695.8|82645.8|82697|82647|82697.7|82647.7|82694.9|82644.9|19
1623171280000|2021-06-08 16:54:40|82697.1|82647.1|82694.8|82644.8|82697.4|82647.4|82694.6|82644.6|30
1623171290000|2021-06-08 16:54:50|82694.9|82644.9|82692.6|82642.6|82694.9|82644.9|82691.5|82641.5|34
1623171300000|2021-06-08 16:55:00|82692.5|82642.5|82691.3|82641.3|82692.5|82642.5|82690.8|82640.8|22
1623171310000|2021-06-08 16:55:10|82691.2|82641.2|82691.4|82641.4|82691.9|82641.9|82690.9|82640.9|19
1623171320000|2021-06-08 16:55:20|82691.3|82641.3|82682|82657|82693.3|82657|82679.3|82641.3|30
1623171330000|2021-06-08 16:55:30|82694.2|82644.2|82694.2|82644.2|82695.1|82645.1|82693.4|82643.4|27
1623171340000|2021-06-08 16:55:40|82694.4|82644.4|82695.3|82645.3|82696.5|82646.5|82694.3|82644.3|35
1623171350000|2021-06-08 16:55:50|82695.4|82645.4|82696.2|82646.2|82696.9|82646.9|82695.4|82645.4|16
1623171360000|2021-06-08 16:56:00|82695.4|82645.4|82695.8|82645.8|82696.1|82646.1|82695.2|82645.2|22
1623171370000|2021-06-08 16:56:10|82693.9|82643.9|82691.8|82641.8|82694.5|82644.5|82689.9|82639.9|42
1623171380000|2021-06-08 16:56:20|82691.6|82641.6|82696.3|82646.3|82697.6|82647.6|82689|82639|41
1623171390000|2021-06-08 16:56:30|82696.2|82646.2|82703.1|82653.1|82703.5|82661.9|82683.8|82645.5|39
1623171400000|2021-06-08 16:56:40|82701.7|82651.7|82703.8|82653.8|82703.8|82653.8|82700.4|82650.4|42
1623171410000|2021-06-08 16:56:50|82702.8|82652.8|82702.4|82652.4|82702.8|82652.8|82701.7|82651.7|20
1623171420000|2021-06-08 16:57:00|82702.3|82652.3|82703.3|82653.3|82703.3|82653.3|82702.3|82652.3|24
1623171430000|2021-06-08 16:57:10|82703.1|82653.1|82702|82652|82703.3|82653.3|82701.6|82651.6|23
1623171440000|2021-06-08 16:57:20|82702.5|82652.5|82701.4|82651.4|82702.7|82652.7|82701.4|82651.4|19
1623171450000|2021-06-08 16:57:30|82701.3|82651.3|82700.5|82650.5|82702.1|82652.1|82697.5|82647.5|52
1623171460000|2021-06-08 16:57:40|82700.6|82650.6|82699.9|82649.9|82700.8|82650.8|82699|82649|29
1623171470000|2021-06-08 16:57:50|82700.3|82650.3|82700.9|82650.9|82701.1|82651.1|82699.4|82649.4|25
1623171480000|2021-06-08 16:58:00|82701.2|82651.2|82706|82656|82706.7|82668.2|82692.8|82651.2|39
1623171490000|2021-06-08 16:58:10|82705.1|82655.1|82702.2|82652.2|82705.4|82655.4|82702.2|82652.2|43
1623171500000|2021-06-08 16:58:20|82702.4|82652.4|82691.7|82641.7|82702.5|82657.1|82678.7|82640.9|42
1623171510000|2021-06-08 16:58:30|82692.7|82642.7|82693.6|82643.6|82694.3|82644.3|82691.6|82641.6|23
1623171520000|2021-06-08 16:58:40|82693.8|82643.8|82694.6|82644.6|82699|82659.8|82683.1|82642.7|47
1623171530000|2021-06-08 16:58:50|82694.3|82644.3|82682.1|82657.1|82694.3|82657.3|82679.7|82644.3|25
1623171540000|2021-06-08 16:59:00|82682.7|82657.7|82693.5|82643.5|82694.1|82658.8|82681.4|82643.5|22
1623171550000|2021-06-08 16:59:10|82694.7|82644.7|82692.6|82642.6|82695.1|82645.1|82688.2|82638.2|47
1623171560000|2021-06-08 16:59:20|82692.5|82642.5|82688.6|82638.6|82692.7|82642.7|82687.3|82637.3|50
1623171570000|2021-06-08 16:59:30|82689.2|82639.2|82684.5|82634.5|82690.6|82652.7|82677.4|82632.9|39
1623171580000|2021-06-08 16:59:40|82684.9|82634.9|82680.9|82630.9|82685.5|82635.5|82680.9|82630.9|42
1623171590000|2021-06-08 16:59:50|82682.5|82632.5|82676.4|82651.4|82689.1|82651.4|82675|82632|43
1623171600000|2021-06-08 17:00:00|82676.5|82651.5|82689.9|82639.9|82693.7|82654.1|82675.7|82638.5|41
1623171610000|2021-06-08 17:00:10|82689.1|82639.1|82687.8|82637.8|82690.8|82640.8|82685.5|82635.5|51
1623171620000|2021-06-08 17:00:20|82686.3|82636.3|82687.9|82637.9|82688|82638|82685.7|82635.7|35
1623171630000|2021-06-08 17:00:30|82688|82638|82687.8|82637.8|82688.8|82638.8|82687.2|82637.2|29
1623171640000|2021-06-08 17:00:40|82687.2|82637.2|82689.9|82639.9|82690.1|82640.1|82687.2|82637.2|31
1623171650000|2021-06-08 17:00:50|82689.8|82639.8|82689.3|82639.3|82689.9|82639.9|82688.4|82638.4|38
1623171660000|2021-06-08 17:01:00|82689.2|82639.2|82677|82652|82689.8|82652.1|82677|82637.8|31
1623171670000|2021-06-08 17:01:10|82676.4|82651.4|82679.1|82654.1|82679.5|82654.5|82676|82651|54
1623171680000|2021-06-08 17:01:20|82680.1|82655.1|82678.1|82653.1|82680.1|82655.1|82676.4|82651.4|51
1623171690000|2021-06-08 17:01:30|82678.4|82653.4|82679|82654|82679.4|82654.4|82677.7|82652.7|36
1623171700000|2021-06-08 17:01:40|82679.1|82654.1|82679.8|82654.8|82679.8|82654.8|82678.8|82653.8|23
1623171710000|2021-06-08 17:01:50|82679.4|82654.4|82680.1|82655.1|82680.4|82655.4|82679|82654|23
1623171720000|2021-06-08 17:02:00|82680|82655|82682.7|82657.7|82682.9|82657.9|82678.9|82653.9|51
1623171730000|2021-06-08 17:02:10|82682.1|82657.1|82682.8|82657.8|82683.3|82658.3|82682|82657|39
1623171740000|2021-06-08 17:02:20|82683.1|82658.1|82680.5|82655.5|82692.4|82658.2|82679.1|82639.6|47
1623171750000|2021-06-08 17:02:30|82680.8|82655.8|82694.9|82644.9|82695.1|82658.9|82680|82643.4|29
1623171760000|2021-06-08 17:02:40|82695.1|82645.1|82699.5|82649.5|82700|82650|82694.7|82644.7|40
1623171770000|2021-06-08 17:02:50|82698.8|82648.8|82699.6|82649.6|82700.6|82650.6|82697.5|82647.5|51
1623171780000|2021-06-08 17:03:00|82699.9|82649.9|82701.2|82651.2|82702.5|82652.5|82698.4|82648.4|45
1623171790000|2021-06-08 17:03:10|82700.5|82650.5|82701.4|82651.4|82702.5|82652.5|82700.4|82650.4|27
1623171800000|2021-06-08 17:03:20|82701.5|82651.5|82697.8|82647.8|82702.3|82664.5|82684.9|82647.5|37
1623171810000|2021-06-08 17:03:30|82697.9|82647.9|82697.7|82647.7|82698|82648|82695.9|82645.9|34
1623171820000|2021-06-08 17:03:40|82698.3|82648.3|82695.4|82645.4|82699.3|82663.1|82684.3|82645.4|30
1623171830000|2021-06-08 17:03:50|82695.7|82645.7|82683.7|82658.7|82697.8|82660.1|82682.8|82645.7|38
1623171840000|2021-06-08 17:04:00|82684.3|82659.3|82681.9|82656.9|82684.3|82659.3|82681.9|82656.9|35
1623171850000|2021-06-08 17:04:10|82682|82657|82697.2|82647.2|82697.7|82657.2|82681.8|82645.2|29
1623171860000|2021-06-08 17:04:20|82696.9|82646.9|82696.2|82646.2|82697.4|82647.4|82696.2|82646.2|20
1623171870000|2021-06-08 17:04:30|82696|82646|82688|82663|82697.5|82665.5|82687.7|82646|23
1623171880000|2021-06-08 17:04:40|82688.8|82663.8|82686.7|82661.7|82688.8|82663.8|82686.7|82661.7|17
1623171890000|2021-06-08 17:04:50|82687|82662|82699.7|82649.7|82700.5|82662|82687|82649|17
1623171900000|2021-06-08 17:05:00|82699.6|82649.6|82694.8|82644.8|82700.2|82650.2|82692.2|82642.2|48
1623171910000|2021-06-08 17:05:10|82694.7|82644.7|82695.9|82645.9|82696.3|82646.3|82694.1|82644.1|41
1623171920000|2021-06-08 17:05:20|82696|82646|82695.6|82645.6|82696.4|82646.4|82695.2|82645.2|20
1623171930000|2021-06-08 17:05:30|82695.7|82645.7|82696.2|82646.2|82696.9|82646.9|82695.7|82645.7|23
1623171940000|2021-06-08 17:05:40|82695.7|82645.7|82696.2|82646.2|82700.5|82659|82682.8|82644.2|44
1623171950000|2021-06-08 17:05:50|82696.4|82646.4|82695.5|82645.5|82696.5|82646.5|82694.5|82644.5|31
1623171960000|2021-06-08 17:06:00|82695.7|82645.7|82694.7|82644.7|82695.9|82645.9|82694.5|82644.5|22
1623171970000|2021-06-08 17:06:10|82694.6|82644.6|82681.7|82656.7|82694.6|82657.4|82679|82644.6|32
1623171980000|2021-06-08 17:06:20|82681.8|82656.8|82681.5|82656.5|82682.8|82657.8|82681.4|82656.4|19
1623171990000|2021-06-08 17:06:30|82681.2|82656.2|82680.5|82655.5|82682.3|82657.3|82680.2|82655.2|19
1623172000000|2021-06-08 17:06:40|82680.7|82655.7|82680.6|82655.6|82680.8|82655.8|82680.3|82655.3|7
1623172010000|2021-06-08 17:06:50|82680.7|82655.7|82680.7|82655.7|82682|82657|82680.3|82655.3|8
1623172020000|2021-06-08 17:07:00|82680.4|82655.4|82680.7|82655.7|82681.6|82656.6|82679.6|82654.6|10
1623172030000|2021-06-08 17:07:10|82679.2|82654.2|82680.1|82655.1|82680.1|82655.1|82678.4|82653.4|19
1623172040000|2021-06-08 17:07:20|82679.9|82654.9|82680.8|82655.8|82682.1|82657.1|82679.4|82654.4|29
1623172050000|2021-06-08 17:07:30|82680.6|82655.6|82683.1|82658.1|82683.5|82658.5|82680.4|82655.4|32
1623172060000|2021-06-08 17:07:40|82682.9|82657.9|82683.8|82658.8|82700.5|82661.4|82682.5|82645.5|35
1623172070000|2021-06-08 17:07:50|82683.3|82658.3|82687|82662|82698.5|82662|82683.2|82645.2|53
1623172080000|2021-06-08 17:08:00|82687.5|82662.5|82698.3|82648.3|82702.8|82663|82685.8|82648.3|49
1623172090000|2021-06-08 17:08:10|82700.5|82650.5|82686.6|82661.6|82701.6|82664.5|82686.2|82650.2|20
1623172100000|2021-06-08 17:08:20|82686.7|82661.7|82686.9|82661.9|82687.3|82662.3|82686.2|82661.2|10
1623172110000|2021-06-08 17:08:30|82686.7|82661.7|82687.4|82662.4|82687.7|82662.7|82686.5|82661.5|17
1623172120000|2021-06-08 17:08:40|82687.6|82662.6|82686.3|82661.3|82687.9|82662.9|82685.4|82660.4|17
1623172130000|2021-06-08 17:08:50|82685.9|82660.9|82685.9|82660.9|82686.9|82661.9|82684.9|82659.9|11
1623172140000|2021-06-08 17:09:00|82686.3|82661.3|82685.1|82660.1|82686.4|82661.4|82685.1|82660.1|16
1623172150000|2021-06-08 17:09:10|82686.2|82661.2|82699.3|82649.3|82699.6|82662.9|82685.6|82648|19
1623172160000|2021-06-08 17:09:20|82699.2|82649.2|82699.4|82649.4|82699.4|82649.4|82698.4|82648.4|16
1623172170000|2021-06-08 17:09:30|82686.5|82661.5|82686.5|82661.5|82686.6|82661.6|82686.2|82661.2|5
1623172180000|2021-06-08 17:09:40|82686.8|82661.8|82684|82659|82688|82663|82683.8|82658.8|28
1623172190000|2021-06-08 17:09:50|82684.1|82659.1|82682.8|82657.8|82697.8|82660.6|82682.6|82644.6|20
1623172200000|2021-06-08 17:10:00|82683.1|82658.1|82676.2|82651.2|82691.4|82658.1|82676|82637.4|39
1623172210000|2021-06-08 17:10:10|82676.4|82651.4|82690|82640|82690.6|82654.1|82675.6|82640|20
1623172220000|2021-06-08 17:10:20|82690.4|82640.4|82690.9|82640.9|82691.4|82641.4|82689.8|82639.8|23
1623172230000|2021-06-08 17:10:30|82690.7|82640.7|82679.1|82654.1|82692.8|82654.1|82679.1|82638.3|29
1623172240000|2021-06-08 17:10:40|82679.8|82654.8|82680.8|82655.8|82681|82656|82679.8|82654.8|18
1623172250000|2021-06-08 17:10:50|82680.7|82655.7|82680.5|82655.5|82681.3|82656.3|82679.4|82654.4|10
1623172260000|2021-06-08 17:11:00|82680.6|82655.6|82681.8|82656.8|82683|82658|82679.5|82654.5|22
1623172270000|2021-06-08 17:11:10|82682.2|82657.2|82682.2|82657.2|82682.2|82657.2|82681|82656|22
1623172280000|2021-06-08 17:11:20|82682.1|82657.1|82682.6|82657.6|82683|82658|82682|82657|22
1623172290000|2021-06-08 17:11:30|82682.5|82657.5|82680.8|82655.8|82682.5|82657.5|82680.8|82655.8|14
1623172300000|2021-06-08 17:11:40|82681.3|82656.3|82681.3|82656.3|82682.3|82657.3|82678.5|82653.5|42
1623172310000|2021-06-08 17:11:50|82681.1|82656.1|82695.8|82645.8|82698.3|82660.6|82679.2|82644.9|49
1623172320000|2021-06-08 17:12:00|82696.1|82646.1|82684.2|82659.2|82696.6|82659.5|82682.6|82645.1|26
1623172330000|2021-06-08 17:12:10|82683.7|82658.7|82686.3|82661.3|82686.5|82661.5|82683.1|82658.1|32
1623172340000|2021-06-08 17:12:20|82685.4|82660.4|82685.5|82660.5|82700.7|82666.3|82685.4|82647.1|45
1623172350000|2021-06-08 17:12:30|82686|82661|82692.1|82667.1|82692.7|82667.7|82685.8|82660.8|33
1623172360000|2021-06-08 17:12:40|82690.8|82665.8|82689|82664|82692.3|82667.3|82687.4|82662.4|33
1623172370000|2021-06-08 17:12:50|82689.2|82664.2|82688.5|82663.5|82689.2|82664.2|82688|82663|21
1623172380000|2021-06-08 17:13:00|82688.6|82663.6|82691|82666|82693.4|82668.4|82688.1|82663.1|17
1623172390000|2021-06-08 17:13:10|82690.4|82665.4|82687.4|82662.4|82690.4|82665.4|82685.8|82660.8|34
1623172400000|2021-06-08 17:13:20|82687.2|82662.2|82687.5|82662.5|82688.3|82663.3|82686.4|82661.4|13
1623172410000|2021-06-08 17:13:30|82687.1|82662.1|82685.2|82660.2|82687.8|82662.8|82685.2|82660.2|14
1623172420000|2021-06-08 17:13:40|82684.2|82659.2|82686.8|82661.8|82687.5|82662.5|82684.2|82659.2|40
1623172430000|2021-06-08 17:13:50|82686.6|82661.6|82698.5|82648.5|82698.5|82666.8|82683.7|82645.2|39
1623172440000|2021-06-08 17:14:00|82698.3|82648.3|82685.9|82660.9|82699.6|82662.1|82684|82648.3|41
1623172450000|2021-06-08 17:14:10|82686|82661|82689.2|82664.2|82689.2|82664.2|82685|82660|42
1623172460000|2021-06-08 17:14:20|82689.3|82664.3|82694.5|82644.5|82697.8|82665|82683.8|82644.5|45
1623172470000|2021-06-08 17:14:30|82694.6|82644.6|82680.3|82655.3|82695|82658.4|82678.2|82642.2|45
1623172480000|2021-06-08 17:14:40|82680.1|82655.1|82679.7|82654.7|82683.8|82658.8|82679.3|82654.3|44
1623172490000|2021-06-08 17:14:50|82680|82655|82694.2|82644.2|82694.8|82656.9|82678.7|82643.4|43
1623172500000|2021-06-08 17:15:00|82694.5|82644.5|82689.5|82664.5|82699.9|82665|82685.7|82644.5|48
1623172510000|2021-06-08 17:15:10|82689.8|82664.8|82713.3|82663.3|82713.3|82676.4|82689.7|82658|52
1623172520000|2021-06-08 17:15:20|82713.2|82663.2|82697.3|82672.3|82713.2|82675|82689.7|82654.1|49
1623172530000|2021-06-08 17:15:30|82696|82671|82695.5|82670.5|82696.9|82671.9|82694.6|82669.6|22
1623172540000|2021-06-08 17:15:40|82695.7|82670.7|82696.3|82671.3|82696.3|82671.3|82694.9|82669.9|9
1623172550000|2021-06-08 17:15:50|82695|82670|82691.1|82666.1|82706.7|82670.4|82690.5|82653.4|27
1623172560000|2021-06-08 17:16:00|82689.7|82664.7|82690.1|82665.1|82691.8|82666.8|82688.3|82663.3|36
1623172570000|2021-06-08 17:16:10|82690.2|82665.2|82692.3|82667.3|82704.2|82668|82690.1|82653.7|28
1623172580000|2021-06-08 17:16:20|82692.4|82667.4|82710.8|82660.8|82712.1|82674|82692|82660.8|36
1623172590000|2021-06-08 17:16:30|82698.8|82673.8|82710.4|82660.4|82712.6|82674.2|82698.1|82660|17
1623172600000|2021-06-08 17:16:40|82711.2|82661.2|82710.5|82660.5|82711.2|82661.2|82710.3|82660.3|20
1623172610000|2021-06-08 17:16:50|82710.8|82660.8|82696.8|82671.8|82710.8|82676.3|82696.2|82660.5|28
1623172620000|2021-06-08 17:17:00|82697.5|82672.5|82698.2|82673.2|82698.8|82673.8|82697.3|82672.3|33
1623172630000|2021-06-08 17:17:10|82697.3|82672.3|82705.2|82655.2|82706.4|82673.6|82690.4|82654.6|34
1623172640000|2021-06-08 17:17:20|82705.4|82655.4|82705|82655|82706.5|82656.5|82704.9|82654.9|15
1623172650000|2021-06-08 17:17:30|82705.3|82655.3|82704.2|82654.2|82705.9|82668.8|82690.5|82653.4|26
1623172660000|2021-06-08 17:17:40|82704|82654|82706.2|82656.2|82708.7|82669.6|82691.6|82654|40
1623172670000|2021-06-08 17:17:50|82707.1|82657.1|82708|82658|82709.4|82671.5|82696.5|82655.9|28
1623172680000|2021-06-08 17:18:00|82707.7|82657.7|82704.2|82654.2|82710.5|82667.5|82692.5|82654.2|45
1623172690000|2021-06-08 17:18:10|82705.8|82655.8|82703.1|82653.1|82705.8|82655.8|82702.2|82652.2|29
1623172700000|2021-06-08 17:18:20|82704.5|82654.5|82698|82648|82706.5|82667.1|82683.4|82648|49
1623172710000|2021-06-08 17:18:30|82697.6|82647.6|82677.6|82652.6|82697.6|82660.1|82677.6|82647.6|41
1623172720000|2021-06-08 17:18:40|82678.3|82653.3|82672.8|82647.8|82678.5|82653.5|82672.1|82647.1|34
1623172730000|2021-06-08 17:18:50|82672.1|82647.1|82668|82643|82686.6|82647.5|82666.8|82632|37
1623172740000|2021-06-08 17:19:00|82668.4|82643.4|82667.1|82642.1|82681|82644.1|82666|82630|36
1623172750000|2021-06-08 17:19:10|82667.9|82642.9|82668.3|82643.3|82668.9|82643.9|82666.9|82641.9|30
1623172760000|2021-06-08 17:19:20|82668|82643|82667.7|82642.7|82668.3|82643.3|82667.5|82642.5|26
1623172770000|2021-06-08 17:19:30|82668.4|82643.4|82685.1|82635.1|82689.1|82646.9|82668.4|82634.4|35
1623172780000|2021-06-08 17:19:40|82684.8|82634.8|82668.9|82643.9|82685.5|82646.3|82668.2|82634.3|43
1623172790000|2021-06-08 17:19:50|82669.2|82644.2|82667.3|82642.3|82669.2|82644.2|82666|82641|33
1623172800000|2021-06-08 17:20:00|82667.2|82642.2|82663.4|82638.4|82668.3|82643.3|82663.3|82638.3|37
1623172810000|2021-06-08 17:20:10|82663.5|82638.5|82661.5|82636.5|82664.7|82639.7|82660.1|82635.1|40
1623172820000|2021-06-08 17:20:20|82661.2|82636.2|82656.7|82631.7|82661.9|82636.9|82655.5|82630.5|38
1623172830000|2021-06-08 17:20:30|82657|82632|82656.7|82631.7|82662.9|82637.9|82656.5|82631.5|39
1623172840000|2021-06-08 17:20:40|82656.5|82631.5|82650.2|82625.2|82672|82634|82649|82620.8|53
1623172850000|2021-06-08 17:20:50|82650.4|82625.4|82652.8|82627.8|82653.9|82628.9|82649.8|82624.8|51
1623172860000|2021-06-08 17:21:00|82652.1|82627.1|82661.1|82611.1|82668.2|82630.6|82650.5|82611.1|47
1623172870000|2021-06-08 17:21:10|82660|82610|82646.8|82621.8|82660|82625.1|82646.2|82609.4|41
1623172880000|2021-06-08 17:21:20|82647.5|82622.5|82663.7|82613.7|82664.6|82629.5|82646.7|82611.2|33
1623172890000|2021-06-08 17:21:30|82663.3|82613.3|82652.5|82627.5|82663.5|82627.6|82649.9|82612.6|34
1623172900000|2021-06-08 17:21:40|82652.3|82627.3|82655|82630|82655|82630|82652.1|82627.1|30
1623172910000|2021-06-08 17:21:50|82654.9|82629.9|82649.7|82624.7|82655.1|82630.1|82649.7|82624.7|22
1623172920000|2021-06-08 17:22:00|82650.4|82625.4|82651.8|82626.8|82652.4|82627.4|82649.9|82624.9|28
1623172930000|2021-06-08 17:22:10|82652|82627|82672.6|82622.6|82672.8|82633.6|82651.9|82616.4|51
1623172940000|2021-06-08 17:22:20|82672.4|82622.4|82674.3|82624.3|82674.3|82624.3|82672.4|82622.4|34
1623172950000|2021-06-08 17:22:30|82674.2|82624.2|82674.9|82624.9|82675|82625|82673.7|82623.7|16
1623172960000|2021-06-08 17:22:40|82674.8|82624.8|82678.7|82628.7|82679.5|82640.7|82665|82624.4|20
1623172970000|2021-06-08 17:22:50|82679|82629|82680.5|82630.5|82681.5|82631.5|82678.8|82628.8|38
1623172980000|2021-06-08 17:23:00|82680.8|82630.8|82683.8|82633.8|82683.8|82633.8|82680.8|82630.8|45
1623172990000|2021-06-08 17:23:10|82683.9|82633.9|82683.7|82633.7|82684.6|82634.6|82682.3|82632.3|40
1623173000000|2021-06-08 17:23:20|82682|82632|82679.5|82629.5|82684.7|82643.4|82666.7|82628.8|56
1623173010000|2021-06-08 17:23:30|82681.9|82631.9|82680.6|82630.6|82682.3|82632.3|82680.6|82630.6|27
1623173020000|2021-06-08 17:23:40|82680.7|82630.7|82680.9|82630.9|82682.4|82646.1|82668.6|82630.5|25
1623173030000|2021-06-08 17:23:50|82681.2|82631.2|82680.6|82630.6|82682.3|82632.3|82680.6|82630.6|25
1623173040000|2021-06-08 17:24:00|82680.4|82630.4|82680.7|82630.7|82682.3|82632.3|82680.3|82630.3|22
1623173050000|2021-06-08 17:24:10|82680.6|82630.6|82680.9|82630.9|82682.2|82632.2|82680.4|82630.4|25
1623173060000|2021-06-08 17:24:20|82680.8|82630.8|82670.7|82645.7|82684.2|82646.2|82670.7|82630.8|42
1623173070000|2021-06-08 17:24:30|82670.8|82645.8|82671.9|82646.9|82672|82647|82670.6|82645.6|14
1623173080000|2021-06-08 17:24:40|82672.5|82647.5|82676.2|82651.2|82676.2|82651.2|82671.1|82646.1|37
1623173090000|2021-06-08 17:24:50|82677.3|82652.3|82697.4|82647.4|82699.1|82656.4|82676.7|82643.2|39
1623173100000|2021-06-08 17:25:00|82697.7|82647.7|82697.6|82647.6|82699.1|82649.1|82694.8|82644.8|42
1623173110000|2021-06-08 17:25:10|82697.7|82647.7|82699|82649|82699.5|82649.5|82697.2|82647.2|32
1623173120000|2021-06-08 17:25:20|82698.8|82648.8|82699.7|82649.7|82700.7|82650.7|82698.3|82648.3|21
1623173130000|2021-06-08 17:25:30|82699.8|82649.8|82698.4|82648.4|82702|82652|82698.4|82648.4|34
1623173140000|2021-06-08 17:25:40|82698.5|82648.5|82698.3|82648.3|82699|82649|82697.5|82647.5|21
1623173150000|2021-06-08 17:25:50|82698.4|82648.4|82687|82662|82698.9|82662|82686.5|82648.4|7
1623173160000|2021-06-08 17:26:00|82688.6|82663.6|82705|82655|82708.5|82668.1|82688.6|82653.1|40
1623173170000|2021-06-08 17:26:10|82704.2|82654.2|82697.6|82672.6|82710.5|82672.7|82688.5|82652.7|34
1623173180000|2021-06-08 17:26:20|82696|82671|82709.7|82659.7|82711.3|82671.9|82695.3|82658.6|32
1623173190000|2021-06-08 17:26:30|82710|82660|82697.1|82672.1|82710|82672.8|82695.3|82658.8|23
1623173200000|2021-06-08 17:26:40|82697.3|82672.3|82697.3|82672.3|82699.9|82674.9|82697|82672|23
1623173210000|2021-06-08 17:26:50|82695.9|82670.9|82697.9|82672.9|82699.4|82674.4|82695.9|82670.9|19
1623173220000|2021-06-08 17:27:00|82696.4|82671.4|82705.2|82655.2|82709.7|82673.4|82695.3|82655.2|44
1623173230000|2021-06-08 17:27:10|82692.9|82667.9|82692.6|82667.6|82708.2|82671.2|82688.8|82652.7|48
1623173240000|2021-06-08 17:27:20|82692.3|82667.3|82705|82655|82706.5|82667.3|82691.3|82653.9|31
1623173250000|2021-06-08 17:27:30|82705.2|82655.2|82695.8|82670.8|82706.1|82670.8|82693.8|82654.5|40
1623173260000|2021-06-08 17:27:40|82695.4|82670.4|82695.7|82670.7|82695.8|82670.8|82694.4|82669.4|28
1623173270000|2021-06-08 17:27:50|82711.1|82661.1|82699.3|82674.3|82712.1|82677.3|82695|82657|43
1623173280000|2021-06-08 17:28:00|82702.5|82677.5|82700.9|82675.9|82702.6|82677.6|82697.4|82672.4|37
1623173290000|2021-06-08 17:28:10|82700|82675|82701|82676|82702.6|82677.6|82700|82675|18
1623173300000|2021-06-08 17:28:20|82701.2|82676.2|82701.2|82676.2|82701.8|82676.8|82699.8|82674.8|20
1623173310000|2021-06-08 17:28:30|82701.1|82676.1|82698.2|82673.2|82708|82676.8|82693|82658|32
1623173320000|2021-06-08 17:28:40|82698.1|82673.1|82696.8|82671.8|82698.8|82673.8|82696.6|82671.6|12
1623173330000|2021-06-08 17:28:50|82698.9|82673.9|82693.6|82668.6|82698.9|82673.9|82691.5|82666.5|38
1623173340000|2021-06-08 17:29:00|82694.8|82669.8|82703|82653|82703.9|82669.8|82689.1|82652.7|36
1623173350000|2021-06-08 17:29:10|82703.2|82653.2|82687.6|82662.6|82703.7|82666.3|82685.9|82652.3|39
1623173360000|2021-06-08 17:29:20|82687.5|82662.5|82690|82665|82693.2|82668.2|82686.5|82661.5|34
1623173370000|2021-06-08 17:29:30|82692.2|82667.2|82685.6|82660.6|82693.2|82668.2|82685.3|82660.3|48
1623173380000|2021-06-08 17:29:40|82686.3|82661.3|82682.4|82657.4|82695.3|82662|82679.1|82645.3|57
1623173390000|2021-06-08 17:29:50|82682|82657|82675.9|82650.9|82682.8|82657.8|82673.9|82648.9|42
1623173400000|2021-06-08 17:30:00|82675.4|82650.4|82670.8|82645.8|82676.1|82651.1|82665.2|82640.2|62
1623173410000|2021-06-08 17:30:10|82670.9|82645.9|82663.2|82638.2|82671.3|82646.3|82663.2|82638.2|38
1623173420000|2021-06-08 17:30:20|82662.6|82637.6|82662.8|82637.8|82666.9|82641.9|82661.6|82636.6|43
1623173430000|2021-06-08 17:30:30|82663.6|82638.6|82680.2|82630.2|82681.1|82638.6|82661.7|82623.6|40
1623173440000|2021-06-08 17:30:40|82680.8|82630.8|82667.4|82642.4|82680.8|82643.6|82665.8|82629.8|26
1623173450000|2021-06-08 17:30:50|82667.1|82642.1|82679.6|82629.6|82680.7|82642.5|82666.9|82629.6|13
1623173460000|2021-06-08 17:31:00|82679.7|82629.7|82681.8|82631.8|82681.8|82631.8|82679.7|82629.7|21
1623173470000|2021-06-08 17:31:10|82681.9|82631.9|82698.3|82648.3|82698.6|82660.1|82667.2|82631|35
1623173480000|2021-06-08 17:31:20|82695.6|82645.6|82683.2|82658.2|82695.6|82659.6|82682.3|82645.6|36
1623173490000|2021-06-08 17:31:30|82683.1|82658.1|82682.2|82657.2|82694.7|82658.3|82680.8|82644.7|33
1623173500000|2021-06-08 17:31:40|82682.5|82657.5|82694.9|82644.9|82697.6|82658.3|82680.2|82643.7|40
1623173510000|2021-06-08 17:31:50|82694.8|82644.8|82696|82646|82698|82648|82692.2|82642.2|62
1623173520000|2021-06-08 17:32:00|82696.5|82646.5|82692.8|82642.8|82696.6|82646.6|82692.8|82642.8|47
1623173530000|2021-06-08 17:32:10|82693.4|82643.4|82684.3|82659.3|82697.7|82659.3|82682.9|82641.8|49
1623173540000|2021-06-08 17:32:20|82684.1|82659.1|82688.7|82663.7|82688.7|82663.7|82682.6|82657.6|30
1623173550000|2021-06-08 17:32:30|82689|82664|82688|82663|82701.6|82664.9|82686.3|82650.3|40
1623173560000|2021-06-08 17:32:40|82688.4|82663.4|82686.9|82661.9|82688.4|82663.4|82686.7|82661.7|30
1623173570000|2021-06-08 17:32:50|82686.8|82661.8|82692.6|82667.6|82694.9|82669.9|82686.8|82661.8|38
1623173580000|2021-06-08 17:33:00|82704.8|82654.8|82695.7|82670.7|82708.3|82670.9|82695.4|82654.3|20
1623173590000|2021-06-08 17:33:10|82694|82669|82701.2|82676.2|82702|82677|82694|82669|44
1623173600000|2021-06-08 17:33:20|82700.4|82675.4|82701.1|82676.1|82701.6|82676.6|82699.9|82674.9|26
1623173610000|2021-06-08 17:33:30|82699.3|82674.3|82700|82675|82700.3|82675.3|82698.4|82673.4|16
1623173620000|2021-06-08 17:33:40|82699.8|82674.8|82700.5|82675.5|82701.4|82676.4|82699.5|82674.5|14
1623173630000|2021-06-08 17:33:50|82700.4|82675.4|82702.6|82677.6|82702.7|82677.7|82699|82674|27
1623173640000|2021-06-08 17:34:00|82702.5|82677.5|82700.7|82675.7|82703.1|82678.1|82697.7|82672.7|29
1623173650000|2021-06-08 17:34:10|82700.8|82675.8|82698.2|82673.2|82700.8|82675.8|82697.9|82672.9|11
1623173660000|2021-06-08 17:34:20|82698|82673|82697.7|82672.7|82698.5|82673.5|82697.7|82672.7|10
1623173670000|2021-06-08 17:34:30|82698|82673|82697.4|82672.4|82698.5|82673.5|82697.4|82672.4|11
1623173680000|2021-06-08 17:34:40|82697.1|82672.1|82696.6|82671.6|82697.5|82672.5|82695.3|82670.3|18
1623173690000|2021-06-08 17:34:50|82698.2|82673.2|82699.8|82674.8|82701|82676|82696.7|82671.7|39
1623173700000|2021-06-08 17:35:00|82697.8|82672.8|82697.6|82672.6|82699.2|82674.2|82695.5|82670.5|28
1623173710000|2021-06-08 17:35:10|82697.5|82672.5|82704.9|82654.9|82705.3|82672.6|82692|82654.6|23
1623173720000|2021-06-08 17:35:20|82703.6|82653.6|82690.4|82665.4|82704.8|82668.2|82689.8|82653.6|20
1623173730000|2021-06-08 17:35:30|82690.2|82665.2|82689.3|82664.3|82691.2|82666.2|82688.5|82663.5|24
1623173740000|2021-06-08 17:35:40|82689.2|82664.2|82691.1|82666.1|82705.9|82668.3|82689.2|82653.9|33
1623173750000|2021-06-08 17:35:50|82691.2|82666.2|82690.7|82665.7|82692|82667|82690.1|82665.1|25
1623173760000|2021-06-08 17:36:00|82690.4|82665.4|82689.3|82664.3|82691.2|82666.2|82688.9|82663.9|32
1623173770000|2021-06-08 17:36:10|82689.5|82664.5|82689|82664|82689.9|82664.9|82688.8|82663.8|21
1623173780000|2021-06-08 17:36:20|82688.7|82663.7|82688.9|82663.9|82689.8|82664.8|82688.1|82663.1|25
1623173790000|2021-06-08 17:36:30|82689.4|82664.4|82689.8|82664.8|82689.8|82664.8|82688.5|82663.5|19
1623173800000|2021-06-08 17:36:40|82690.1|82665.1|82690.5|82665.5|82705.8|82667.8|82689.1|82654.8|30
1623173810000|2021-06-08 17:36:50|82690.7|82665.7|82690.9|82665.9|82691.8|82666.8|82690.5|82665.5|22
1623173820000|2021-06-08 17:37:00|82690.5|82665.5|82689.9|82664.9|82700.6|82665.5|82686|82649|33
1623173830000|2021-06-08 17:37:10|82690|82665|82689.1|82664.1|82690.1|82665.1|82687.6|82662.6|28
1623173840000|2021-06-08 17:37:20|82688.6|82663.6|82687.5|82662.5|82688.6|82663.6|82687.2|82662.2|21
1623173850000|2021-06-08 17:37:30|82687.6|82662.6|82699.8|82649.8|82700.3|82662.6|82687.4|82649.7|18
1623173860000|2021-06-08 17:37:40|82699.9|82649.9|82694.3|82644.3|82699.9|82649.9|82693.8|82643.8|32
1623173870000|2021-06-08 17:37:50|82693.7|82643.7|82681|82656|82694.8|82656|82681|82643|13
1623173880000|2021-06-08 17:38:00|82680.1|82655.1|82681.3|82656.3|82681.5|82656.5|82679.4|82654.4|14
1623173890000|2021-06-08 17:38:10|82681.1|82656.1|82693.6|82643.6|82694.4|82656.1|82681.1|82643.1|20
1623173900000|2021-06-08 17:38:20|82693.9|82643.9|82694|82644|82694.5|82644.5|82692.7|82642.7|20
1623173910000|2021-06-08 17:38:30|82694.2|82644.2|82692|82642|82694.2|82644.2|82692|82642|20
1623173920000|2021-06-08 17:38:40|82692.3|82642.3|82691.9|82641.9|82692.9|82642.9|82691.6|82641.6|21
1623173930000|2021-06-08 17:38:50|82692.7|82642.7|82689.5|82639.5|82693.1|82643.1|82689.4|82639.4|23
1623173940000|2021-06-08 17:39:00|82690.8|82640.8|82676.3|82651.3|82690.8|82652|82674.7|82637.6|25
1623173950000|2021-06-08 17:39:10|82676.4|82651.4|82676.9|82651.9|82676.9|82651.9|82675.6|82650.6|15
1623173960000|2021-06-08 17:39:20|82676.6|82651.6|82676.7|82651.7|82677.1|82652.1|82676.6|82651.6|12
1623173970000|2021-06-08 17:39:30|82677.2|82652.2|82675.8|82650.8|82677.5|82652.5|82675.1|82650.1|13
1623173980000|2021-06-08 17:39:40|82675.5|82650.5|82675.9|82650.9|82687.7|82651.3|82675.4|82637.3|16
1623173990000|2021-06-08 17:39:50|82676.1|82651.1|82687.8|82637.8|82689.5|82651.8|82676.1|82636.8|23
1623174000000|2021-06-08 17:40:00|82687.5|82637.5|82692.2|82642.2|82696.7|82646.7|82687.5|82637.5|49
1623174010000|2021-06-08 17:40:10|82693.1|82643.1|82691.6|82641.6|82693.1|82643.1|82691.3|82641.3|21
1623174020000|2021-06-08 17:40:20|82691.5|82641.5|82690.9|82640.9|82691.7|82641.7|82690.5|82640.5|25
1623174030000|2021-06-08 17:40:30|82691|82641|82690.7|82640.7|82691.6|82641.6|82690.4|82640.4|17
1623174040000|2021-06-08 17:40:40|82692.2|82642.2|82691.3|82641.3|82692.2|82642.2|82690.7|82640.7|14
1623174050000|2021-06-08 17:40:50|82691.4|82641.4|82691.7|82641.7|82691.8|82641.8|82691.1|82641.1|12
1623174060000|2021-06-08 17:41:00|82691.6|82641.6|82692.4|82642.4|82692.9|82642.9|82690.7|82640.7|21
1623174070000|2021-06-08 17:41:10|82692.9|82642.9|82692.2|82642.2|82693.3|82643.3|82691.2|82641.2|21
1623174080000|2021-06-08 17:41:20|82691.5|82641.5|82690|82640|82692|82642|82686.3|82636.3|39
1623174090000|2021-06-08 17:41:30|82686.7|82636.7|82688.3|82638.3|82689.5|82639.5|82686.7|82636.7|26
1623174100000|2021-06-08 17:41:40|82687.9|82637.9|82686.6|82636.6|82688.4|82638.4|82686.4|82636.4|32
1623174110000|2021-06-08 17:41:50|82686.9|82636.9|82687.3|82637.3|82687.6|82637.6|82686.6|82636.6|17
1623174120000|2021-06-08 17:42:00|82687.4|82637.4|82686.8|82636.8|82687.7|82637.7|82685.8|82635.8|33
1623174130000|2021-06-08 17:42:10|82686.9|82636.9|82683.1|82633.1|82686.9|82636.9|82682.1|82632.1|33
1623174140000|2021-06-08 17:42:20|82683|82633|82677.1|82627.1|82683|82633|82676.6|82626.6|31
1623174150000|2021-06-08 17:42:30|82676.1|82626.1|82678.7|82628.7|82678.7|82628.7|82675.8|82625.8|26
1623174160000|2021-06-08 17:42:40|82678.6|82628.6|82677.4|82627.4|82678.9|82628.9|82676.7|82626.7|21
1623174170000|2021-06-08 17:42:50|82677.6|82627.6|82676.4|82626.4|82677.6|82627.6|82674.5|82624.5|18
1623174180000|2021-06-08 17:43:00|82676.3|82626.3|82676|82626|82676.4|82626.4|82675.8|82625.8|10
1623174190000|2021-06-08 17:43:10|82676.1|82626.1|82675.6|82625.6|82676.3|82626.3|82675.2|82625.2|24
1623174200000|2021-06-08 17:43:20|82675.5|82625.5|82674.3|82624.3|82675.8|82625.8|82672.3|82622.3|26
1623174210000|2021-06-08 17:43:30|82674.7|82624.7|82674.5|82624.5|82674.8|82624.8|82674.1|82624.1|15
1623174220000|2021-06-08 17:43:40|82674.7|82624.7|82675.9|82625.9|82676|82626|82673.1|82623.1|26
1623174230000|2021-06-08 17:43:50|82675.8|82625.8|82676|82626|82676.1|82626.1|82675.8|82625.8|15
1623174240000|2021-06-08 17:44:00|82676.2|82626.2|82674.8|82624.8|82676.2|82626.2|82674.6|82624.6|16
1623174250000|2021-06-08 17:44:10|82674.9|82624.9|82675.2|82625.2|82675.6|82625.6|82674.9|82624.9|11
1623174260000|2021-06-08 17:44:20|82675.4|82625.4|82675.6|82625.6|82676|82626|82675.2|82625.2|16
1623174270000|2021-06-08 17:44:30|82675.4|82625.4|82675.2|82625.2|82675.9|82625.9|82674.7|82624.7|22
1623174280000|2021-06-08 17:44:40|82675.8|82625.8|82674.9|82624.9|82676|82626|82674.9|82624.9|22
1623174290000|2021-06-08 17:44:50|82675.1|82625.1|82677.1|82627.1|82678.5|82639.8|82664.4|82625.1|25
1623174300000|2021-06-08 17:45:00|82676.3|82626.3|82677.8|82627.8|82677.8|82627.8|82675.7|82625.7|18
1623174310000|2021-06-08 17:45:10|82677.6|82627.6|82678.5|82628.5|82678.8|82628.8|82677.3|82627.3|15
1623174320000|2021-06-08 17:45:20|82678.9|82628.9|82677.4|82627.4|82679.1|82629.1|82677.3|82627.3|29
1623174330000|2021-06-08 17:45:30|82678.3|82628.3|82676.7|82626.7|82678.5|82628.5|82674.9|82624.9|25
1623174340000|2021-06-08 17:45:40|82676.8|82626.8|82676.1|82626.1|82676.9|82626.9|82676|82626|29
1623174350000|2021-06-08 17:45:50|82676.2|82626.2|82676.1|82626.1|82676.6|82626.6|82675.9|82625.9|10
1623174360000|2021-06-08 17:46:00|82676.2|82626.2|82674.3|82624.3|82676.9|82626.9|82673.3|82623.3|28
1623174370000|2021-06-08 17:46:10|82674.2|82624.2|82675.2|82625.2|82675.3|82625.3|82673.8|82623.8|23
1623174380000|2021-06-08 17:46:20|82675.1|82625.1|82677.8|82627.8|82678.8|82628.8|82673.8|82623.8|30
1623174390000|2021-06-08 17:46:30|82678|82628|82674.8|82624.8|82678.8|82628.8|82673.8|82623.8|29
1623174400000|2021-06-08 17:46:40|82674|82624|82673.7|82623.7|82674.5|82624.5|82673.3|82623.3|18
1623174410000|2021-06-08 17:46:50|82673.6|82623.6|82673.2|82623.2|82674.3|82624.3|82672.9|82622.9|10
1623174420000|2021-06-08 17:47:00|82673.1|82623.1|82660.4|82635.4|82674|82635.5|82660.1|82622.5|24
1623174430000|2021-06-08 17:47:10|82660.5|82635.5|82660.6|82635.6|82660.8|82635.8|82660.1|82635.1|19
1623174440000|2021-06-08 17:47:20|82660.9|82635.9|82672.9|82622.9|82674.3|82636.1|82660.8|82622.3|21
1623174450000|2021-06-08 17:47:30|82673.2|82623.2|82672.3|82622.3|82674.6|82624.6|82672.1|82622.1|27
1623174460000|2021-06-08 17:47:40|82672.8|82622.8|82661.7|82636.7|82673.3|82636.7|82661.1|82621.8|23
1623174470000|2021-06-08 17:47:50|82661.1|82636.1|82674.1|82624.1|82674.5|82636.7|82660.5|82623.9|26
1623174480000|2021-06-08 17:48:00|82674.2|82624.2|82677.4|82627.4|82678.1|82639|82662.9|82623.8|31
1623174490000|2021-06-08 17:48:10|82664|82639|82679.9|82629.9|82680.1|82642.4|82663.2|82629.6|27
1623174500000|2021-06-08 17:48:20|82680|82630|82675.2|82625.2|82680.2|82630.2|82673.7|82623.7|34
1623174510000|2021-06-08 17:48:30|82674.6|82624.6|82676.1|82626.1|82677|82627|82674.6|82624.6|20
1623174520000|2021-06-08 17:48:40|82676.3|82626.3|82673.5|82623.5|82676.4|82626.4|82673.5|82623.5|21
1623174530000|2021-06-08 17:48:50|82673.3|82623.3|82674.7|82624.7|82675.5|82625.5|82673.2|82623.2|26
1623174540000|2021-06-08 17:49:00|82674.6|82624.6|82673.9|82623.9|82675.7|82637.8|82661.3|82622.8|29
1623174550000|2021-06-08 17:49:10|82675.9|82625.9|82673.9|82623.9|82675.9|82625.9|82673.1|82623.1|27
1623174560000|2021-06-08 17:49:20|82673.7|82623.7|82673.6|82623.6|82673.7|82623.7|82672.9|82622.9|19
1623174570000|2021-06-08 17:49:30|82673.8|82623.8|82671.4|82621.4|82673.8|82623.8|82670.9|82620.9|14
1623174580000|2021-06-08 17:49:40|82671.1|82621.1|82672.2|82622.2|82673.4|82633.4|82658.4|82620.6|23
1623174590000|2021-06-08 17:49:50|82671.4|82621.4|82670.3|82620.3|82672.1|82622.1|82669.6|82619.6|29
1623174600000|2021-06-08 17:50:00|82670.6|82620.6|82669.2|82619.2|82670.8|82620.8|82669.2|82619.2|17
1623174610000|2021-06-08 17:50:10|82668.7|82618.7|82667.8|82617.8|82668.9|82618.9|82667.8|82617.8|10
1623174620000|2021-06-08 17:50:20|82667.9|82617.9|82670.7|82620.7|82670.7|82620.7|82667.9|82617.9|22
1623174630000|2021-06-08 17:50:30|82669.9|82619.9|82669.3|82619.3|82671.2|82621.2|82669.2|82619.2|15
1623174640000|2021-06-08 17:50:40|82669.7|82619.7|82669.8|82619.8|82670|82620|82667.8|82617.8|17
1623174650000|2021-06-08 17:50:50|82668.9|82618.9|82669.2|82619.2|82669.2|82619.2|82668.3|82618.3|11
1623174660000|2021-06-08 17:51:00|82669.1|82619.1|82669.2|82619.2|82669.6|82619.6|82667.9|82617.9|17
1623174670000|2021-06-08 17:51:10|82669.4|82619.4|82670.6|82620.6|82670.6|82620.6|82669.3|82619.3|22
1623174680000|2021-06-08 17:51:20|82670.5|82620.5|82672.2|82622.2|82674.3|82630.2|82655.2|82618.8|29
1623174690000|2021-06-08 17:51:30|82672.7|82622.7|82673.6|82623.6|82674.1|82624.1|82672.3|82622.3|22
1623174700000|2021-06-08 17:51:40|82673.7|82623.7|82672.6|82622.6|82673.8|82623.8|82671.7|82621.7|22
1623174710000|2021-06-08 17:51:50|82672.7|82622.7|82672.5|82622.5|82673.2|82623.2|82671.3|82621.3|17
1623174720000|2021-06-08 17:52:00|82672.7|82622.7|82674.3|82624.3|82674.8|82624.8|82671.4|82621.4|30
1623174730000|2021-06-08 17:52:10|82659.5|82634.5|82673.2|82623.2|82674.6|82636.1|82659.5|82623.2|25
1623174740000|2021-06-08 17:52:20|82673.7|82623.7|82674.1|82624.1|82674.5|82624.5|82673.4|82623.4|14
1623174750000|2021-06-08 17:52:30|82673.9|82623.9|82672.5|82622.5|82673.9|82623.9|82671.6|82621.6|26
1623174760000|2021-06-08 17:52:40|82671.9|82621.9|82673.6|82623.6|82674|82624|82671.9|82621.9|9
1623174770000|2021-06-08 17:52:50|82673.4|82623.4|82671.6|82621.6|82673.4|82623.4|82671.1|82621.1|15
1623174780000|2021-06-08 17:53:00|82671.8|82621.8|82669.7|82619.7|82673.1|82623.1|82669.7|82619.7|34
1623174790000|2021-06-08 17:53:10|82669.8|82619.8|82670.4|82620.4|82672.4|82622.4|82669.4|82619.4|25
1623174800000|2021-06-08 17:53:20|82670.5|82620.5|82670.8|82620.8|82670.8|82620.8|82669.8|82619.8|17
1623174810000|2021-06-08 17:53:30|82670.9|82620.9|82672|82622|82672.6|82622.6|82670.7|82620.7|24
1623174820000|2021-06-08 17:53:40|82673.2|82623.2|82673.8|82623.8|82674.7|82624.7|82672.6|82622.6|17
1623174830000|2021-06-08 17:53:50|82673.4|82623.4|82663.5|82638.5|82673.8|82639.2|82662.8|82623.4|17
1623174840000|2021-06-08 17:54:00|82664.2|82639.2|82671.8|82621.8|82672.9|82639.2|82662.6|82621.6|29
1623174850000|2021-06-08 17:54:10|82671.9|82621.9|82672.6|82622.6|82672.6|82622.6|82671.6|82621.6|17
1623174860000|2021-06-08 17:54:20|82672.4|82622.4|82672.6|82622.6|82673.7|82623.7|82672.4|82622.4|15
1623174870000|2021-06-08 17:54:30|82672.5|82622.5|82669.9|82619.9|82672.7|82622.7|82669.9|82619.9|8
1623174880000|2021-06-08 17:54:40|82671.1|82621.1|82672.3|82622.3|82673|82623|82669.9|82619.9|18
1623174890000|2021-06-08 17:54:50|82672.1|82622.1|82668.8|82618.8|82672.4|82622.4|82668.3|82618.3|29
1623174900000|2021-06-08 17:55:00|82668.7|82618.7|82668.4|82618.4|82669.5|82619.5|82667.4|82617.4|18
1623174910000|2021-06-08 17:55:10|82668.6|82618.6|82668.5|82618.5|82668.8|82618.8|82668.1|82618.1|26
1623174920000|2021-06-08 17:55:20|82668.7|82618.7|82668.4|82618.4|82668.7|82618.7|82668|82618|14
1623174930000|2021-06-08 17:55:30|82668.3|82618.3|82653.7|82628.7|82668.3|82629.7|82653.1|82616.5|18
1623174940000|2021-06-08 17:55:40|82666.1|82616.1|82666.9|82616.9|82668.3|82618.3|82666.1|82616.1|14
1623174950000|2021-06-08 17:55:50|82667|82617|82655.3|82630.3|82667.5|82630.3|82653.4|82616.8|11
1623174960000|2021-06-08 17:56:00|82655.4|82630.4|82654.1|82629.1|82655.4|82630.4|82653.5|82628.5|18
1623174970000|2021-06-08 17:56:10|82654.3|82629.3|82665.9|82615.9|82666.4|82629.3|82654.3|82615.5|13
1623174980000|2021-06-08 17:56:20|82666|82616|82665.6|82615.6|82666.7|82629|82654|82613.4|15
1623174990000|2021-06-08 17:56:30|82664.7|82614.7|82664|82614|82665.8|82615.8|82663.8|82613.8|20
1623175000000|2021-06-08 17:56:40|82664.1|82614.1|82665.4|82615.4|82665.4|82615.4|82663.9|82613.9|16
1623175010000|2021-06-08 17:56:50|82665.1|82615.1|82666.6|82616.6|82666.6|82616.6|82665.1|82615.1|19
1623175020000|2021-06-08 17:57:00|82667|82617|82666.7|82616.7|82667|82617|82666.1|82616.1|20
1623175030000|2021-06-08 17:57:10|82666.8|82616.8|82667.4|82617.4|82668|82618|82666.4|82616.4|17
1623175040000|2021-06-08 17:57:20|82667.3|82617.3|82651.4|82626.4|82667.8|82627.1|82651.4|82616.1|21
1623175050000|2021-06-08 17:57:30|82655.5|82630.5|82664.9|82614.9|82667.2|82630.5|82649.8|82613.3|25
1623175060000|2021-06-08 17:57:40|82665|82615|82665.9|82615.9|82665.9|82615.9|82664.5|82614.5|29
1623175070000|2021-06-08 17:57:50|82665.8|82615.8|82665.7|82615.7|82666.3|82616.3|82665.5|82615.5|38
1623175080000|2021-06-08 17:58:00|82665.8|82615.8|82650.5|82625.5|82666.1|82625.5|82646.6|82610.9|32
1623175090000|2021-06-08 17:58:10|82650.2|82625.2|82655|82605|82661.3|82625.3|82642.6|82603.6|51
1623175100000|2021-06-08 17:58:20|82654.1|82604.1|82665.5|82615.5|82666|82616|82654.1|82604.1|39
1623175110000|2021-06-08 17:58:30|82666.1|82616.1|82665.3|82615.3|82666.5|82616.5|82665.3|82615.3|26
1623175120000|2021-06-08 17:58:40|82665.5|82615.5|82662.8|82612.8|82666|82616|82661.8|82611.8|35
1623175130000|2021-06-08 17:58:50|82662.7|82612.7|82663.5|82613.5|82663.6|82613.6|82661.5|82611.5|20
1623175140000|2021-06-08 17:59:00|82663.6|82613.6|82656.7|82606.7|82663.8|82613.8|82654.1|82604.1|38
1623175150000|2021-06-08 17:59:10|82656.8|82606.8|82655.3|82605.3|82656.8|82606.8|82654.8|82604.8|26
1623175160000|2021-06-08 17:59:20|82655.6|82605.6|82659.6|82609.6|82661.1|82611.1|82655.5|82605.5|51
1623175170000|2021-06-08 17:59:30|82659.8|82609.8|82658.5|82608.5|82660.6|82610.6|82658.4|82608.4|26
1623175180000|2021-06-08 17:59:40|82658.6|82608.6|82657.4|82607.4|82660.6|82610.6|82654.9|82604.9|43
1623175190000|2021-06-08 17:59:50|82657.3|82607.3|82666.1|82616.1|82666.8|82624.3|82644.2|82607.1|55
1623175200000|2021-06-08 18:00:00|82666.2|82616.2|82666|82616|82667.5|82617.5|82665.2|82615.2|36
1623175210000|2021-06-08 18:00:10|82663.3|82613.3|82647.2|82622.2|82665.1|82622.6|82645.4|82610.6|59
1623175220000|2021-06-08 18:00:20|82647.6|82622.6|82660.2|82610.2|82660.4|82622.7|82643.7|82607.4|31
1623175230000|2021-06-08 18:00:30|82659.9|82609.9|82660|82610|82662.7|82612.7|82659|82609|36
1623175240000|2021-06-08 18:00:40|82659.8|82609.8|82659|82609|82659.8|82609.8|82658.6|82608.6|18
1623175250000|2021-06-08 18:00:50|82659.4|82609.4|82658.5|82608.5|82659.4|82609.4|82658.5|82608.5|7
1623175260000|2021-06-08 18:01:00|82658.6|82608.6|82659.2|82609.2|82659.2|82609.2|82658.1|82608.1|40
1623175270000|2021-06-08 18:01:10|82658.4|82608.4|82647.1|82622.1|82659.5|82622.1|82646.2|82608.4|28
1623175280000|2021-06-08 18:01:20|82647|82622|82646.6|82621.6|82647.8|82622.8|82646.1|82621.1|36
1623175290000|2021-06-08 18:01:30|82646.7|82621.7|82661.5|82611.5|82662.8|82623.4|82646.6|82609.8|33
1623175300000|2021-06-08 18:01:40|82661.6|82611.6|82660.4|82610.4|82661.6|82611.6|82659.2|82609.2|28
1623175310000|2021-06-08 18:01:50|82660.2|82610.2|82662|82612|82662|82612|82659.6|82609.6|29
1623175320000|2021-06-08 18:02:00|82661.9|82611.9|82660.5|82610.5|82662.3|82624.9|82649.2|82610.5|34
1623175330000|2021-06-08 18:02:10|82661.4|82611.4|82661.2|82611.2|82661.9|82611.9|82660.4|82610.4|21
1623175340000|2021-06-08 18:02:20|82661.3|82611.3|82655.2|82605.2|82661.3|82611.3|82654.8|82604.8|32
1623175350000|2021-06-08 18:02:30|82655.3|82605.3|82657.9|82607.9|82659.1|82609.1|82655.3|82605.3|34
1623175360000|2021-06-08 18:02:40|82658.3|82608.3|82657.5|82607.5|82658.3|82608.3|82657.4|82607.4|13
1623175370000|2021-06-08 18:02:50|82657.7|82607.7|82657.7|82607.7|82658.2|82608.2|82657.5|82607.5|17
1623175380000|2021-06-08 18:03:00|82658|82608|82644.6|82619.6|82658|82619.9|82644.5|82607.3|9
1623175390000|2021-06-08 18:03:10|82644.8|82619.8|82656.8|82606.8|82658.1|82621|82644.8|82606.8|25
1623175400000|2021-06-08 18:03:20|82656.9|82606.9|82657|82607|82657.2|82607.2|82656|82606|21
1623175410000|2021-06-08 18:03:30|82656.8|82606.8|82656.7|82606.7|82656.9|82606.9|82656.2|82606.2|17
1623175420000|2021-06-08 18:03:40|82656.3|82606.3|82656.2|82606.2|82656.8|82606.8|82656.2|82606.2|17
1623175430000|2021-06-08 18:03:50|82656.3|82606.3|82653.1|82603.1|82656.3|82606.3|82653.1|82603.1|12
1623175440000|2021-06-08 18:04:00|82653.2|82603.2|82654.7|82604.7|82654.9|82604.9|82653.1|82603.1|16
1623175450000|2021-06-08 18:04:10|82654.8|82604.8|82654.2|82604.2|82655|82605|82653.8|82603.8|20
1623175460000|2021-06-08 18:04:20|82654.3|82604.3|82655.4|82605.4|82655.4|82605.4|82654.3|82604.3|18
1623175470000|2021-06-08 18:04:30|82654.8|82604.8|82654.9|82604.9|82655.3|82605.3|82654.3|82604.3|18
1623175480000|2021-06-08 18:04:40|82655.1|82605.1|82641.3|82616.3|82655.1|82617.6|82641.1|82604.1|16
1623175490000|2021-06-08 18:04:50|82641.7|82616.7|82654.2|82604.2|82654.2|82616.8|82641.7|82604|7
1623175500000|2021-06-08 18:05:00|82653.8|82603.8|82654.6|82604.6|82654.6|82604.6|82653.8|82603.8|8
1623175510000|2021-06-08 18:05:10|82654.7|82604.7|82651.8|82601.8|82654.8|82604.8|82651.2|82601.2|17
1623175520000|2021-06-08 18:05:20|82651.3|82601.3|82650.9|82600.9|82651.8|82601.8|82650.8|82600.8|25
1623175530000|2021-06-08 18:05:30|82651.1|82601.1|82652.2|82602.2|82652.2|82602.2|82651.1|82601.1|27
1623175540000|2021-06-08 18:05:40|82652.1|82602.1|82638.3|82613.3|82652.5|82613.4|82637.9|82601.8|22
1623175550000|2021-06-08 18:05:50|82638.6|82613.6|82651.2|82601.2|82651.3|82613.7|82637.5|82600.2|28
1623175560000|2021-06-08 18:06:00|82650.9|82600.9|82637.5|82612.5|82650.9|82612.7|82636.1|82600.4|38
1623175570000|2021-06-08 18:06:10|82637.7|82612.7|82637.7|82612.7|82638.1|82613.1|82636.9|82611.9|17
1623175580000|2021-06-08 18:06:20|82638|82613|82638|82613|82638.3|82613.3|82636.5|82611.5|16
1623175590000|2021-06-08 18:06:30|82637.9|82612.9|82638.5|82613.5|82638.5|82613.5|82636.7|82611.7|19
1623175600000|2021-06-08 18:06:40|82637.9|82612.9|82636.9|82611.9|82638.1|82613.1|82635|82610|13
1623175610000|2021-06-08 18:06:50|82637.6|82612.6|82637.4|82612.4|82638|82613|82635.2|82610.2|13
1623175620000|2021-06-08 18:07:00|82636.6|82611.6|82635.6|82610.6|82636.6|82611.6|82634.6|82609.6|21
1623175630000|2021-06-08 18:07:10|82634.3|82609.3|82637.2|82612.2|82637.4|82612.4|82634.1|82609.1|29
1623175640000|2021-06-08 18:07:20|82637.4|82612.4|82649.7|82599.7|82649.7|82613|82636.4|82599.4|12
1623175650000|2021-06-08 18:07:30|82650.1|82600.1|82649.7|82599.7|82650.3|82600.3|82649.6|82599.6|13
1623175660000|2021-06-08 18:07:40|82649.9|82599.9|82650.2|82600.2|82650.6|82600.6|82649.7|82599.7|18
1623175670000|2021-06-08 18:07:50|82650.1|82600.1|82636.7|82611.7|82651|82611.7|82635.7|82600.1|15
1623175680000|2021-06-08 18:08:00|82636.3|82611.3|82636.9|82611.9|82637.3|82612.3|82635.4|82610.4|19
1623175690000|2021-06-08 18:08:10|82637.5|82612.5|82637.8|82612.8|82638|82613|82637.1|82612.1|13
1623175700000|2021-06-08 18:08:20|82637.5|82612.5|82636.6|82611.6|82637.6|82612.6|82635.6|82610.6|21
1623175710000|2021-06-08 18:08:30|82637|82612|82635.8|82610.8|82637|82612|82635.4|82610.4|14
1623175720000|2021-06-08 18:08:40|82635.9|82610.9|82637.2|82612.2|82637.8|82612.8|82635.9|82610.9|19
1623175730000|2021-06-08 18:08:50|82637.3|82612.3|82637.6|82612.6|82637.6|82612.6|82636.6|82611.6|19
1623175740000|2021-06-08 18:09:00|82637.4|82612.4|82650.6|82600.6|82651.2|82612.4|82636.1|82600.6|12
1623175750000|2021-06-08 18:09:10|82650.7|82600.7|82650.6|82600.6|82650.9|82600.9|82650.5|82600.5|9
1623175760000|2021-06-08 18:09:20|82650.7|82600.7|82649.8|82599.8|82650.7|82600.7|82649.8|82599.8|8
1623175770000|2021-06-08 18:09:30|82650.5|82600.5|82650.4|82600.4|82650.9|82600.9|82650.2|82600.2|12
1623175780000|2021-06-08 18:09:40|82650.7|82600.7|82650.8|82600.8|82650.9|82600.9|82650.2|82600.2|13
1623175790000|2021-06-08 18:09:50|82650.9|82600.9|82649.8|82599.8|82650.9|82600.9|82649.8|82599.8|19
1623175800000|2021-06-08 18:10:00|82649.4|82599.4|82650.4|82600.4|82650.7|82600.7|82649.4|82599.4|24
1623175810000|2021-06-08 18:10:10|82649.6|82599.6|82649.7|82599.7|82650.6|82600.6|82649.6|82599.6|11
1623175820000|2021-06-08 18:10:20|82650.2|82600.2|82650.4|82600.4|82650.5|82600.5|82649.7|82599.7|17
1623175830000|2021-06-08 18:10:30|82649.6|82599.6|82649.6|82599.6|82650.6|82600.6|82649.6|82599.6|9
1623175840000|2021-06-08 18:10:40|82650|82600|82647.4|82597.4|82650|82600|82647.4|82597.4|21
1623175850000|2021-06-08 18:10:50|82647.7|82597.7|82649.1|82599.1|82649.1|82599.1|82647.7|82597.7|21
1623175860000|2021-06-08 18:11:00|82649|82599|82648.4|82598.4|82649.3|82599.3|82648.2|82598.2|19
1623175870000|2021-06-08 18:11:10|82647.7|82597.7|82635.3|82610.3|82647.7|82610.3|82635|82597.7|3
1623175880000|2021-06-08 18:11:20|82635.4|82610.4|82647.8|82597.8|82647.8|82610.7|82634.9|82597.8|9
1623175890000|2021-06-08 18:11:30|82647.9|82597.9|82647.5|82597.5|82648.4|82598.4|82647.5|82597.5|10
1623175900000|2021-06-08 18:11:40|82648|82598|82645.9|82595.9|82648|82598|82645.4|82595.4|10
1623175910000|2021-06-08 18:11:50|82645.8|82595.8|82650.2|82600.2|82650.7|82600.7|82645.8|82595.8|13
1623175920000|2021-06-08 18:12:00|82650.7|82600.7|82650.8|82600.8|82651.3|82601.3|82650|82600|15
1623175930000|2021-06-08 18:12:10|82652.8|82602.8|82651|82601|82652.8|82602.8|82649.8|82599.8|18
1623175940000|2021-06-08 18:12:20|82651.2|82601.2|82651|82601|82651.2|82601.2|82650.6|82600.6|22
1623175950000|2021-06-08 18:12:30|82651.1|82601.1|82651.7|82601.7|82651.8|82601.8|82651.1|82601.1|16
1623175960000|2021-06-08 18:12:40|82650.9|82600.9|82651.1|82601.1|82651.5|82601.5|82650.8|82600.8|24
1623175970000|2021-06-08 18:12:50|82650.9|82600.9|82651.2|82601.2|82651.5|82601.5|82648.8|82598.8|21
1623175980000|2021-06-08 18:13:00|82651.1|82601.1|82650.3|82600.3|82651.2|82601.2|82649.2|82599.2|12
1623175990000|2021-06-08 18:13:10|82650.4|82600.4|82653.3|82603.3|82653.6|82603.6|82650.3|82600.3|20
1623176000000|2021-06-08 18:13:20|82652|82602|82653.5|82603.5|82654.5|82604.5|82652|82602|14
1623176010000|2021-06-08 18:13:30|82654.1|82604.1|82653.3|82603.3|82654.4|82604.4|82652.6|82602.6|20
1623176020000|2021-06-08 18:13:40|82653.6|82603.6|82653.1|82603.1|82653.7|82603.7|82652.9|82602.9|12
1623176030000|2021-06-08 18:13:50|82653.5|82603.5|82650.4|82600.4|82653.6|82603.6|82650.4|82600.4|23
1623176040000|2021-06-08 18:14:00|82650.9|82600.9|82639.1|82614.1|82653.5|82615.2|82639.1|82600|17
1623176050000|2021-06-08 18:14:10|82638.8|82613.8|82651.2|82601.2|82651.7|82614.5|82638.8|82600.5|20
1623176060000|2021-06-08 18:14:20|82651.3|82601.3|82650.3|82600.3|82651.3|82601.3|82650|82600|18
1623176070000|2021-06-08 18:14:30|82651.5|82601.5|82651.2|82601.2|82651.6|82601.6|82649.9|82599.9|13
1623176080000|2021-06-08 18:14:40|82651|82601|82650.9|82600.9|82652.2|82602.2|82650.8|82600.8|20
1623176090000|2021-06-08 18:14:50|82651.3|82601.3|82648.4|82598.4|82651.6|82601.6|82647.7|82597.7|38
1623176100000|2021-06-08 18:15:00|82648.6|82598.6|82644.9|82594.9|82648.6|82598.6|82644.3|82594.3|23
1623176110000|2021-06-08 18:15:10|82645|82595|82643|82593|82645.7|82595.7|82642.9|82592.9|19
1623176120000|2021-06-08 18:15:20|82643.7|82593.7|82645.6|82595.6|82645.9|82595.9|82643.5|82593.5|25
1623176130000|2021-06-08 18:15:30|82645.7|82595.7|82645|82595|82645.9|82595.9|82644.8|82594.8|16
1623176140000|2021-06-08 18:15:40|82645.1|82595.1|82643.2|82593.2|82645.1|82595.1|82642.9|82592.9|9
1623176150000|2021-06-08 18:15:50|82643.5|82593.5|82644.3|82594.3|82644.4|82594.4|82641.9|82591.9|10
1623176160000|2021-06-08 18:16:00|82644|82594|82642.5|82592.5|82644.1|82594.1|82641.7|82591.7|15
1623176170000|2021-06-08 18:16:10|82643.1|82593.1|82644.4|82594.4|82644.9|82594.9|82642|82592|17
1623176180000|2021-06-08 18:16:20|82643.9|82593.9|82643.5|82593.5|82644.3|82594.3|82642.8|82592.8|23
1623176190000|2021-06-08 18:16:30|82643.7|82593.7|82642.2|82592.2|82643.7|82593.7|82641.8|82591.8|20
1623176200000|2021-06-08 18:16:40|82641.9|82591.9|82640.6|82590.6|82641.9|82591.9|82640.2|82590.2|22
1623176210000|2021-06-08 18:16:50|82640.8|82590.8|82642.4|82592.4|82642.4|82592.4|82640.6|82590.6|14
1623176220000|2021-06-08 18:17:00|82642.2|82592.2|82641|82591|82642.4|82592.4|82641|82591|7
1623176230000|2021-06-08 18:17:10|82641.1|82591.1|82640.9|82590.9|82642.8|82605.7|82629.8|82590.6|14
1623176240000|2021-06-08 18:17:20|82641|82591|82640.6|82590.6|82641.3|82591.3|82639.7|82589.7|14
1623176250000|2021-06-08 18:17:30|82641.1|82591.1|82641.1|82591.1|82643.3|82593.3|82640.1|82590.1|19
1623176260000|2021-06-08 18:17:40|82641.4|82591.4|82641.4|82591.4|82643|82593|82640.9|82590.9|13
1623176270000|2021-06-08 18:17:50|82641.6|82591.6|82629.5|82604.5|82641.6|82606.2|82629.5|82591.1|26
1623176280000|2021-06-08 18:18:00|82629.4|82604.4|82631|82606|82631.8|82606.8|82628.6|82603.6|28
1623176290000|2021-06-08 18:18:10|82630.4|82605.4|82643.3|82593.3|82643.3|82607.6|82630.4|82592.8|17
1623176300000|2021-06-08 18:18:20|82643.5|82593.5|82637.2|82587.2|82643.5|82593.5|82636.6|82586.6|36
1623176310000|2021-06-08 18:18:30|82637.6|82587.6|82638.9|82588.9|82639.4|82589.4|82637.1|82587.1|18
1623176320000|2021-06-08 18:18:40|82639|82589|82637.2|82587.2|82639.1|82589.1|82636.4|82586.4|14
1623176330000|2021-06-08 18:18:50|82637.6|82587.6|82639.9|82589.9|82640.5|82590.5|82636.5|82586.5|23
1623176340000|2021-06-08 18:19:00|82639.6|82589.6|82639.7|82589.7|82639.7|82604.1|82627.4|82589.1|17
1623176350000|2021-06-08 18:19:10|82639.8|82589.8|82636.7|82586.7|82640|82590|82636.7|82586.7|20
1623176360000|2021-06-08 18:19:20|82636.4|82586.4|82636|82586|82636.8|82586.8|82636|82586|15
1623176370000|2021-06-08 18:19:30|82636.4|82586.4|82635.5|82585.5|82638|82588|82635.1|82585.1|19
1623176380000|2021-06-08 18:19:40|82635.9|82585.9|82637.1|82587.1|82638|82588|82635.6|82585.6|20
1623176390000|2021-06-08 18:19:50|82637.2|82587.2|82637.9|82587.9|82637.9|82587.9|82637|82587|23
1623176400000|2021-06-08 18:20:00|82638.1|82588.1|82638.6|82588.6|82638.9|82588.9|82637.7|82587.7|9
1623176410000|2021-06-08 18:20:10|82638.4|82588.4|82638.4|82588.4|82639.5|82589.5|82637.8|82587.8|29
1623176420000|2021-06-08 18:20:20|82638.5|82588.5|82636.8|82586.8|82638.9|82588.9|82636.8|82586.8|24
1623176430000|2021-06-08 18:20:30|82637.6|82587.6|82635.3|82585.3|82638.6|82601.3|82622.8|82585.2|38
1623176440000|2021-06-08 18:20:40|82634.1|82584.1|82621.5|82596.5|82634.1|82598.8|82621.5|82584.1|20
1623176450000|2021-06-08 18:20:50|82621.4|82596.4|82636.2|82586.2|82636.4|82598.3|82621.4|82585.9|28
1623176460000|2021-06-08 18:21:00|82636.5|82586.5|82636.1|82586.1|82637.1|82587.1|82636|82586|24
1623176470000|2021-06-08 18:21:10|82636.2|82586.2|82637.2|82587.2|82637.9|82587.9|82636.1|82586.1|25
1623176480000|2021-06-08 18:21:20|82637.3|82587.3|82635.9|82585.9|82637.4|82587.4|82635.7|82585.7|17
1623176490000|2021-06-08 18:21:30|82635.8|82585.8|82624.1|82599.1|82635.9|82599.4|82623.3|82585.8|27
1623176500000|2021-06-08 18:21:40|82624.2|82599.2|82633|82583|82636.4|82599.2|82622.3|82582.7|32
1623176510000|2021-06-08 18:21:50|82633.3|82583.3|82633.2|82583.2|82633.9|82583.9|82632.3|82582.3|23
1623176520000|2021-06-08 18:22:00|82633.3|82583.3|82630.1|82580.1|82633.3|82583.3|82628.5|82578.5|38
1623176530000|2021-06-08 18:22:10|82628.8|82578.8|82633.7|82583.7|82633.9|82594.6|82619.4|82578.6|36
1623176540000|2021-06-08 18:22:20|82632.8|82582.8|82632.2|82582.2|82633.4|82583.4|82631.9|82581.9|18
1623176550000|2021-06-08 18:22:30|82632|82582|82619.2|82594.2|82632|82595.4|82619.2|82581.9|27
1623176560000|2021-06-08 18:22:40|82620.3|82595.3|82619.7|82594.7|82620.7|82595.7|82618.8|82593.8|16
1623176570000|2021-06-08 18:22:50|82620.3|82595.3|82619.2|82594.2|82620.3|82595.3|82619.1|82594.1|20
1623176580000|2021-06-08 18:23:00|82619.3|82594.3|82619.6|82594.6|82621.3|82596.3|82618.8|82593.8|22
1623176590000|2021-06-08 18:23:10|82619.2|82594.2|82621.1|82596.1|82621.8|82596.8|82619.2|82594.2|27
1623176600000|2021-06-08 18:23:20|82621.3|82596.3|82633.5|82583.5|82634|82596.3|82619.5|82582.7|30
1623176610000|2021-06-08 18:23:30|82633.2|82583.2|82620.9|82595.9|82633.5|82596.8|82620.9|82583.2|7
1623176620000|2021-06-08 18:23:40|82620.8|82595.8|82630.9|82580.9|82632.1|82596.7|82619.7|82580|35
1623176630000|2021-06-08 18:23:50|82630.7|82580.7|82631.1|82581.1|82631.1|82581.1|82629.6|82579.6|30
1623176640000|2021-06-08 18:24:00|82631.2|82581.2|82630.7|82580.7|82631.5|82581.5|82630.7|82580.7|13
1623176650000|2021-06-08 18:24:10|82630.6|82580.6|82617.6|82592.6|82631.4|82594.3|82617.6|82579.8|26
1623176660000|2021-06-08 18:24:20|82618|82593|82617.4|82592.4|82618.3|82593.3|82617|82592|19
1623176670000|2021-06-08 18:24:30|82617|82592|82615.9|82590.9|82619.1|82594.1|82615.8|82590.8|27
1623176680000|2021-06-08 18:24:40|82617.3|82592.3|82617.5|82592.5|82618|82593|82616.6|82591.6|27
1623176690000|2021-06-08 18:24:50|82617.7|82592.7|82621.6|82596.6|82634.3|82596.7|82617|82582.6|33
1623176700000|2021-06-08 18:25:00|82622.2|82597.2|82621.2|82596.2|82622.2|82597.2|82620.8|82595.8|24
1623176710000|2021-06-08 18:25:10|82621.3|82596.3|82621.8|82596.8|82622|82597|82620.4|82595.4|23
1623176720000|2021-06-08 18:25:20|82621.7|82596.7|82621.4|82596.4|82621.8|82596.8|82620.4|82595.4|15
1623176730000|2021-06-08 18:25:30|82621.9|82596.9|82618.2|82593.2|82623.5|82598.5|82618.2|82593.2|37
1623176740000|2021-06-08 18:25:40|82619.8|82594.8|82618.6|82593.6|82619.8|82594.8|82616.5|82591.5|22
1623176750000|2021-06-08 18:25:50|82619.2|82594.2|82621.2|82596.2|82621.7|82596.7|82618.3|82593.3|14
1623176760000|2021-06-08 18:26:00|82621.7|82596.7|82620.4|82595.4|82621.7|82596.7|82618.6|82593.6|10
1623176770000|2021-06-08 18:26:10|82621.4|82596.4|82622.2|82597.2|82623.6|82598.6|82620.4|82595.4|17
1623176780000|2021-06-08 18:26:20|82622.4|82597.4|82633.8|82583.8|82634.3|82597.4|82621.9|82583.1|14
1623176790000|2021-06-08 18:26:30|82633.5|82583.5|82621.9|82596.9|82634.7|82597.5|82621|82583.5|25
1623176800000|2021-06-08 18:26:40|82621.5|82596.5|82622.4|82597.4|82623|82598|82621.5|82596.5|27
1623176810000|2021-06-08 18:26:50|82622.6|82597.6|82621.1|82596.1|82622.6|82597.6|82621.1|82596.1|13
1623176820000|2021-06-08 18:27:00|82620.6|82595.6|82620.2|82595.2|82622.3|82597.3|82617.9|82592.9|19
1623176830000|2021-06-08 18:27:10|82620.6|82595.6|82622.3|82597.3|82623.7|82598.7|82620.3|82595.3|35
1623176840000|2021-06-08 18:27:20|82622.6|82597.6|82622|82597|82623.5|82598.5|82621.6|82596.6|20
1623176850000|2021-06-08 18:27:30|82621.7|82596.7|82622.1|82597.1|82622.4|82597.4|82621.5|82596.5|21
1623176860000|2021-06-08 18:27:40|82622.2|82597.2|82621.6|82596.6|82622.2|82597.2|82621|82596|17
1623176870000|2021-06-08 18:27:50|82623.4|82598.4|82618.9|82593.9|82623.6|82598.6|82618.9|82593.9|20
1623176880000|2021-06-08 18:28:00|82619.8|82594.8|82618.6|82593.6|82619.9|82594.9|82618|82593|17
1623176890000|2021-06-08 18:28:10|82619.4|82594.4|82618.2|82593.2|82619.4|82594.4|82617.7|82592.7|16
1623176900000|2021-06-08 18:28:20|82618.3|82593.3|82619.9|82594.9|82619.9|82594.9|82618.3|82593.3|11
1623176910000|2021-06-08 18:28:30|82620.1|82595.1|82619.6|82594.6|82620.4|82595.4|82619.4|82594.4|13
1623176920000|2021-06-08 18:28:40|82619.8|82594.8|82619.5|82594.5|82620.6|82595.6|82618.8|82593.8|21
1623176930000|2021-06-08 18:28:50|82620|82595|82618.5|82593.5|82620.1|82595.1|82618.5|82593.5|13
1623176940000|2021-06-08 18:29:00|82618.6|82593.6|82622.1|82597.1|82634.5|82597.2|82618.6|82582.6|28
1623176950000|2021-06-08 18:29:10|82621.9|82596.9|82621.8|82596.8|82623.1|82598.1|82621.8|82596.8|14
1623176960000|2021-06-08 18:29:20|82622.1|82597.1|82621.8|82596.8|82622.6|82597.6|82621.3|82596.3|15
1623176970000|2021-06-08 18:29:30|82620.6|82595.6|82622.1|82597.1|82622.8|82597.8|82620.6|82595.6|17
1623176980000|2021-06-08 18:29:40|82622.7|82597.7|82620.9|82595.9|82623.4|82598.4|82620.9|82595.9|24
1623176990000|2021-06-08 18:29:50|82620.7|82595.7|82621.2|82596.2|82622|82597|82620.7|82595.7|14
1623177000000|2021-06-08 18:30:00|82622.1|82597.1|82622.9|82597.9|82622.9|82597.9|82621.6|82596.6|14
1623177010000|2021-06-08 18:30:10|82621.8|82596.8|82623.1|82598.1|82623.2|82598.2|82621.8|82596.8|21
1623177020000|2021-06-08 18:30:20|82623.2|82598.2|82623.9|82598.9|82635.6|82599.5|82621.9|82585.4|33
1623177030000|2021-06-08 18:30:30|82624.2|82599.2|82622.9|82597.9|82624.2|82599.2|82622.5|82597.5|22
1623177040000|2021-06-08 18:30:40|82622.8|82597.8|82629.1|82579.1|82635.3|82597.9|82622.8|82579.1|32
1623177050000|2021-06-08 18:30:50|82629.6|82579.6|82631.7|82581.7|82631.7|82581.7|82629|82579|31
1623177060000|2021-06-08 18:31:00|82630.7|82580.7|82630.9|82580.9|82631.9|82581.9|82630.7|82580.7|18
1623177070000|2021-06-08 18:31:10|82631|82581|82630.7|82580.7|82631.3|82581.3|82629.8|82579.8|19
1623177080000|2021-06-08 18:31:20|82630.6|82580.6|82631.8|82581.8|82632.1|82582.1|82630.6|82580.6|22
1623177090000|2021-06-08 18:31:30|82631.7|82581.7|82631.9|82581.9|82632.2|82582.2|82630.7|82580.7|25
1623177100000|2021-06-08 18:31:40|82632|82582|82632.3|82582.3|82632.7|82582.7|82631.8|82581.8|16
1623177110000|2021-06-08 18:31:50|82632.2|82582.2|82632.7|82582.7|82634.9|82584.9|82631.9|82581.9|27
1623177120000|2021-06-08 18:32:00|82632|82582|82632.1|82582.1|82632.7|82582.7|82631.8|82581.8|25
1623177130000|2021-06-08 18:32:10|82632.4|82582.4|82634.3|82584.3|82635.4|82585.4|82632.4|82582.4|24
1623177140000|2021-06-08 18:32:20|82634.4|82584.4|82622.4|82597.4|82634.9|82597.5|82622.4|82584.3|24
1623177150000|2021-06-08 18:32:30|82622.8|82597.8|82621.2|82596.2|82622.8|82597.8|82621.1|82596.1|19
1623177160000|2021-06-08 18:32:40|82620.7|82595.7|82618.7|82593.7|82620.7|82595.7|82618.7|82593.7|20
1623177170000|2021-06-08 18:32:50|82618.8|82593.8|82617.9|82592.9|82632|82594.3|82617.8|82580.3|23
1623177180000|2021-06-08 18:33:00|82630|82580|82630.1|82580.1|82630.9|82580.9|82629.5|82579.5|15
1623177190000|2021-06-08 18:33:10|82630.2|82580.2|82618.3|82593.3|82630.3|82593.4|82617.3|82580.2|9
1623177200000|2021-06-08 18:33:20|82618.4|82593.4|82630.7|82580.7|82631.1|82593.5|82618.2|82580.6|17
1623177210000|2021-06-08 18:33:30|82630.5|82580.5|82629.4|82579.4|82631.7|82595.5|82620.5|82578.7|11
1623177220000|2021-06-08 18:33:40|82629.3|82579.3|82629.3|82579.3|82630.4|82580.4|82629.2|82579.2|24
1623177230000|2021-06-08 18:33:50|82629.2|82579.2|82628.8|82578.8|82629.2|82579.2|82628.5|82578.5|12
1623177240000|2021-06-08 18:34:00|82629.2|82579.2|82629.6|82579.6|82629.6|82579.6|82629|82579|21
1623177250000|2021-06-08 18:34:10|82629.5|82579.5|82633.4|82583.4|82633.6|82596|82619.9|82579.4|30
1623177260000|2021-06-08 18:34:20|82633.1|82583.1|82632.6|82582.6|82633.7|82583.7|82632.5|82582.5|17
1623177270000|2021-06-08 18:34:30|82632.7|82582.7|82631.7|82581.7|82632.9|82582.9|82630.8|82580.8|20
1623177280000|2021-06-08 18:34:40|82631.8|82581.8|82631.9|82581.9|82632.2|82582.2|82630.6|82580.6|24
1623177290000|2021-06-08 18:34:50|82632.1|82582.1|82632.1|82582.1|82633.5|82583.5|82631.9|82581.9|17
1623177300000|2021-06-08 18:35:00|82633.2|82583.2|82632.9|82582.9|82634|82584|82632|82582|24
1623177310000|2021-06-08 18:35:10|82620.1|82595.1|82619.7|82594.7|82621.5|82596.5|82619.7|82594.7|23
1623177320000|2021-06-08 18:35:20|82619.8|82594.8|82621.5|82596.5|82621.5|82596.5|82619.8|82594.8|19
1623177330000|2021-06-08 18:35:30|82635.2|82585.2|82634.4|82584.4|82635.2|82585.2|82633.5|82583.5|35
1623177340000|2021-06-08 18:35:40|82634.3|82584.3|82633.4|82583.4|82634.3|82584.3|82633.2|82583.2|23
1623177350000|2021-06-08 18:35:50|82633.9|82583.9|82632.2|82582.2|82633.9|82583.9|82632.2|82582.2|13
1623177360000|2021-06-08 18:36:00|82632.3|82582.3|82633|82583|82633|82583|82632.1|82582.1|20
1623177370000|2021-06-08 18:36:10|82633.4|82583.4|82634.4|82584.4|82634.7|82597.2|82620.6|82583.4|15
1623177380000|2021-06-08 18:36:20|82634.5|82584.5|82633.5|82583.5|82634.8|82597.1|82620.7|82583|29
1623177390000|2021-06-08 18:36:30|82633.6|82583.6|82622.3|82597.3|82636.5|82598.2|82621.7|82583.5|38
1623177400000|2021-06-08 18:36:40|82635.5|82585.5|82622.7|82597.7|82635.9|82598.3|82621.7|82585.5|26
1623177410000|2021-06-08 18:36:50|82622.9|82597.9|82622.4|82597.4|82622.9|82597.9|82622.1|82597.1|22
1623177420000|2021-06-08 18:37:00|82622.3|82597.3|82622.2|82597.2|82634.9|82597.6|82619.2|82584.3|28
1623177430000|2021-06-08 18:37:10|82621.6|82596.6|82620.1|82595.1|82633.2|82596.6|82619.9|82582|24
1623177440000|2021-06-08 18:37:20|82619.9|82594.9|82632.7|82582.7|82633.6|82594.9|82619.8|82582.5|14
1623177450000|2021-06-08 18:37:30|82632.8|82582.8|82619.8|82594.8|82633.5|82595.3|82619.7|82582.6|24
1623177460000|2021-06-08 18:37:40|82619.7|82594.7|82634.3|82584.3|82634.3|82596.5|82619.7|82584.2|11
1623177470000|2021-06-08 18:37:50|82632.8|82582.8|82633.9|82583.9|82634.9|82584.9|82632.6|82582.6|21
1623177480000|2021-06-08 18:38:00|82633.5|82583.5|82636.9|82586.9|82637.6|82587.6|82633.5|82583.5|24
1623177490000|2021-06-08 18:38:10|82637.6|82587.6|82640.4|82590.4|82640.8|82590.8|82637.4|82587.4|23
1623177500000|2021-06-08 18:38:20|82640.2|82590.2|82645.1|82595.1|82645.1|82595.1|82639.5|82589.5|21
1623177510000|2021-06-08 18:38:30|82644.1|82594.1|82643.9|82593.9|82644.1|82594.1|82642.8|82592.8|18
1623177520000|2021-06-08 18:38:40|82643.8|82593.8|82642.7|82592.7|82643.8|82593.8|82642.6|82592.6|15
1623177530000|2021-06-08 18:38:50|82642.9|82592.9|82641.7|82591.7|82642.9|82592.9|82641|82591|18
1623177540000|2021-06-08 18:39:00|82641.8|82591.8|82641.8|82591.8|82642.6|82592.6|82641.2|82591.2|21
1623177550000|2021-06-08 18:39:10|82641.7|82591.7|82641.9|82591.9|82642|82592|82641.1|82591.1|7
1623177560000|2021-06-08 18:39:20|82641|82591|82641.4|82591.4|82642.3|82592.3|82641|82591|15
1623177570000|2021-06-08 18:39:30|82641.5|82591.5|82641.4|82591.4|82642|82592|82641.4|82591.4|12
1623177580000|2021-06-08 18:39:40|82641.5|82591.5|82641.9|82591.9|82642.6|82592.6|82640.7|82590.7|26
1623177590000|2021-06-08 18:39:50|82642.2|82592.2|82641.8|82591.8|82642.2|82592.2|82641.2|82591.2|20
1623177600000|2021-06-08 18:40:00|82641.7|82591.7|82642.5|82592.5|82642.6|82592.6|82641.5|82591.5|20
1623177610000|2021-06-08 18:40:10|82642.6|82592.6|82641.7|82591.7|82642.8|82592.8|82641.4|82591.4|21
1623177620000|2021-06-08 18:40:20|82642.3|82592.3|82644.8|82594.8|82645.2|82595.2|82641.3|82591.3|23
1623177630000|2021-06-08 18:40:30|82644.7|82594.7|82649.1|82599.1|82650|82600|82644.7|82594.7|33
1623177640000|2021-06-08 18:40:40|82649|82599|82647.4|82597.4|82650|82600|82645.6|82595.6|30
1623177650000|2021-06-08 18:40:50|82647.5|82597.5|82647.8|82597.8|82648.2|82598.2|82646.9|82596.9|19
1623177660000|2021-06-08 18:41:00|82647.7|82597.7|82646|82596|82647.7|82597.7|82646|82596|13
1623177670000|2021-06-08 18:41:10|82645.4|82595.4|82645.3|82595.3|82646.1|82596.1|82645.3|82595.3|14
1623177680000|2021-06-08 18:41:20|82645.4|82595.4|82645|82595|82645.6|82595.6|82645|82595|5
1623177690000|2021-06-08 18:41:30|82645.6|82595.6|82646.2|82596.2|82646.6|82596.6|82645.1|82595.1|21
1623177700000|2021-06-08 18:41:40|82646.3|82596.3|82645.9|82595.9|82646.3|82596.3|82645.6|82595.6|14
1623177710000|2021-06-08 18:41:50|82645.8|82595.8|82646.5|82596.5|82646.6|82596.6|82645.2|82595.2|22
1623177720000|2021-06-08 18:42:00|82646.6|82596.6|82645.9|82595.9|82646.6|82596.6|82644.7|82594.7|18
1623177730000|2021-06-08 18:42:10|82646.9|82596.9|82644.9|82594.9|82648.2|82598.2|82644.7|82594.7|23
1623177740000|2021-06-08 18:42:20|82644.8|82594.8|82645.5|82595.5|82646.4|82596.4|82644.8|82594.8|30
1623177750000|2021-06-08 18:42:30|82645.4|82595.4|82645.5|82595.5|82645.9|82595.9|82645|82595|21
1623177760000|2021-06-08 18:42:40|82645.4|82595.4|82646.8|82596.8|82646.8|82596.8|82645.4|82595.4|26
1623177770000|2021-06-08 18:42:50|82646.9|82596.9|82646.6|82596.6|82647.1|82597.1|82645.6|82595.6|25
1623177780000|2021-06-08 18:43:00|82646.4|82596.4|82646.2|82596.2|82646.7|82596.7|82644.1|82594.1|20
1623177790000|2021-06-08 18:43:10|82645.2|82595.2|82645.5|82595.5|82645.5|82595.5|82644.9|82594.9|17
1623177800000|2021-06-08 18:43:20|82645.2|82595.2|82645.6|82595.6|82645.7|82595.7|82644.2|82594.2|19
1623177810000|2021-06-08 18:43:30|82645.7|82595.7|82646.2|82596.2|82646.2|82596.2|82645.4|82595.4|17
1623177820000|2021-06-08 18:43:40|82646.1|82596.1|82646.4|82596.4|82646.5|82596.5|82645.3|82595.3|36
1623177830000|2021-06-08 18:43:50|82646.3|82596.3|82648.3|82598.3|82648.3|82598.3|82645.3|82595.3|32
1623177840000|2021-06-08 18:44:00|82649.3|82599.3|82649.4|82599.4|82649.6|82599.6|82648.5|82598.5|23
1623177850000|2021-06-08 18:44:10|82649.5|82599.5|82648.6|82598.6|82649.5|82599.5|82648.5|82598.5|13
1623177860000|2021-06-08 18:44:20|82648.8|82598.8|82648.7|82598.7|82649.4|82599.4|82648.7|82598.7|8
1623177870000|2021-06-08 18:44:30|82649|82599|82649.5|82599.5|82649.9|82599.9|82649|82599|14
1623177880000|2021-06-08 18:44:40|82649.3|82599.3|82649.4|82599.4|82649.4|82599.4|82648.4|82598.4|21
1623177890000|2021-06-08 18:44:50|82649.3|82599.3|82649.1|82599.1|82649.7|82599.7|82649.1|82599.1|15
1623177900000|2021-06-08 18:45:00|82649.4|82599.4|82649.7|82599.7|82650.1|82600.1|82649|82599|14
1623177910000|2021-06-08 18:45:10|82648.8|82598.8|82649.4|82599.4|82649.6|82599.6|82648.8|82598.8|17
1623177920000|2021-06-08 18:45:20|82649.2|82599.2|82646.9|82596.9|82649.2|82599.2|82645|82595|28
1623177930000|2021-06-08 18:45:30|82647.1|82597.1|82646.6|82596.6|82647.1|82597.1|82646.1|82596.1|5
1623177940000|2021-06-08 18:45:40|82646.8|82596.8|82646.2|82596.2|82646.8|82596.8|82645.4|82595.4|14
1623177950000|2021-06-08 18:45:50|82646.4|82596.4|82646.1|82596.1|82647.1|82597.1|82646.1|82596.1|20
1623177960000|2021-06-08 18:46:00|82646|82596|82645.7|82595.7|82646.6|82596.6|82644.2|82594.2|19
1623177970000|2021-06-08 18:46:10|82645.8|82595.8|82648.3|82598.3|82648.9|82598.9|82645.8|82595.8|26
1623177980000|2021-06-08 18:46:20|82648.4|82598.4|82648.1|82598.1|82648.7|82598.7|82648|82598|9
1623177990000|2021-06-08 18:46:30|82648.5|82598.5|82648.6|82598.6|82648.9|82598.9|82648.2|82598.2|9
1623178000000|2021-06-08 18:46:40|82648.9|82598.9|82654.9|82604.9|82654.9|82604.9|82646.8|82596.8|22
1623178010000|2021-06-08 18:46:50|82655.1|82605.1|82654.3|82604.3|82655.1|82605.1|82654.3|82604.3|29
1623178020000|2021-06-08 18:47:00|82654.4|82604.4|82653.8|82603.8|82654.6|82604.6|82652.9|82602.9|23
1623178030000|2021-06-08 18:47:10|82653.9|82603.9|82653.9|82603.9|82654.4|82604.4|82653.7|82603.7|11
1623178040000|2021-06-08 18:47:20|82654.3|82604.3|82655.2|82605.2|82655.2|82605.2|82653.5|82603.5|34
1623178050000|2021-06-08 18:47:30|82654.8|82604.8|82653.8|82603.8|82654.9|82604.9|82653.7|82603.7|16
1623178060000|2021-06-08 18:47:40|82653.9|82603.9|82654.2|82604.2|82654.6|82604.6|82653.9|82603.9|14
1623178070000|2021-06-08 18:47:50|82654.5|82604.5|82654.9|82604.9|82655|82605|82653.5|82603.5|21
1623178080000|2021-06-08 18:48:00|82654.8|82604.8|82654.9|82604.9|82654.9|82604.9|82654.3|82604.3|15
1623178090000|2021-06-08 18:48:10|82655|82605|82654.8|82604.8|82655.1|82605.1|82654.6|82604.6|22
1623178100000|2021-06-08 18:48:20|82654.7|82604.7|82654.4|82604.4|82655.5|82605.5|82654|82604|25
1623178110000|2021-06-08 18:48:30|82654|82604|82654.5|82604.5|82655.3|82605.3|82654|82604|23
1623178120000|2021-06-08 18:48:40|82654.7|82604.7|82646.6|82596.6|82655.6|82613.3|82638.3|82596.4|43
1623178130000|2021-06-08 18:48:50|82645.6|82595.6|82646.3|82596.3|82647|82597|82645.5|82595.5|28
1623178140000|2021-06-08 18:49:00|82646.4|82596.4|82649.4|82599.4|82650.6|82600.6|82645.8|82595.8|30
1623178150000|2021-06-08 18:49:10|82649.8|82599.8|82647.7|82597.7|82649.8|82599.8|82645.6|82595.6|33
1623178160000|2021-06-08 18:49:20|82647.6|82597.6|82647.2|82597.2|82649|82599|82643.8|82593.8|39
1623178170000|2021-06-08 18:49:30|82647.8|82597.8|82647.7|82597.7|82648.1|82598.1|82647.1|82597.1|18
1623178180000|2021-06-08 18:49:40|82648|82598|82647.3|82597.3|82648|82598|82646.9|82596.9|18
1623178190000|2021-06-08 18:49:50|82647.2|82597.2|82641.1|82591.1|82647.4|82597.4|82640.5|82590.5|39
1623178200000|2021-06-08 18:50:00|82641.5|82591.5|82646.3|82596.3|82647.9|82609.4|82630|82590.7|36
1623178210000|2021-06-08 18:50:10|82645.3|82595.3|82643.4|82593.4|82645.3|82595.3|82643.4|82593.4|31
1623178220000|2021-06-08 18:50:20|82643.2|82593.2|82644.4|82594.4|82645.2|82595.2|82643|82593|23
1623178230000|2021-06-08 18:50:30|82644.3|82594.3|82646|82596|82646.1|82596.1|82644.2|82594.2|27
1623178240000|2021-06-08 18:50:40|82645.9|82595.9|82646.6|82596.6|82646.9|82610.2|82634.5|82595.1|21
1623178250000|2021-06-08 18:50:50|82647.6|82597.6|82644.9|82594.9|82647.6|82597.6|82644.9|82594.9|20
1623178260000|2021-06-08 18:51:00|82644.8|82594.8|82644.5|82594.5|82645.5|82595.5|82644.4|82594.4|14
1623178270000|2021-06-08 18:51:10|82644.4|82594.4|82646.1|82596.1|82646.1|82596.1|82644.1|82594.1|19
1623178280000|2021-06-08 18:51:20|82646|82596|82646.9|82596.9|82647.3|82597.3|82646|82596|32
1623178290000|2021-06-08 18:51:30|82646.1|82596.1|82646.4|82596.4|82646.4|82596.4|82645.7|82595.7|13
1623178300000|2021-06-08 18:51:40|82646.2|82596.2|82634.6|82609.6|82647.2|82609.7|82634.6|82596|17
1623178310000|2021-06-08 18:51:50|82634.7|82609.7|82634.7|82609.7|82634.7|82609.7|82634.4|82609.4|9
1623178320000|2021-06-08 18:52:00|82634.5|82609.5|82633.7|82608.7|82635.1|82610.1|82633.5|82608.5|21
1623178330000|2021-06-08 18:52:10|82633.9|82608.9|82641.4|82591.4|82644.6|82608.9|82633|82590|28
1623178340000|2021-06-08 18:52:20|82641.8|82591.8|82639.2|82589.2|82641.8|82591.8|82636.3|82586.3|35
1623178350000|2021-06-08 18:52:30|82638.6|82588.6|82640|82590|82640.9|82590.9|82638.6|82588.6|20
1623178360000|2021-06-08 18:52:40|82640.1|82590.1|82635.5|82585.5|82640.2|82590.2|82634.7|82584.7|16
1623178370000|2021-06-08 18:52:50|82636.6|82586.6|82636.6|82586.6|82636.6|82586.6|82635.1|82585.1|16
1623178380000|2021-06-08 18:53:00|82636.7|82586.7|82626.4|82601.4|82639.8|82602.7|82624.8|82586.2|29
1623178390000|2021-06-08 18:53:10|82626|82601|82624.7|82599.7|82626.8|82601.8|82624.3|82599.3|19
1623178400000|2021-06-08 18:53:20|82624.2|82599.2|82625.1|82600.1|82625.3|82600.3|82624.2|82599.2|18
1623178410000|2021-06-08 18:53:30|82624.9|82599.9|82625|82600|82625.2|82600.2|82623.6|82598.6|10
1623178420000|2021-06-08 18:53:40|82624.6|82599.6|82627.2|82602.2|82627.2|82602.2|82624.4|82599.4|9
1623178430000|2021-06-08 18:53:50|82627|82602|82626.1|82601.1|82627.2|82602.2|82624|82599|18
1623178440000|2021-06-08 18:54:00|82625.8|82600.8|82627.3|82602.3|82627.8|82602.8|82625.8|82600.8|18
1623178450000|2021-06-08 18:54:10|82627.4|82602.4|82625.7|82600.7|82627.6|82602.6|82624.8|82599.8|18
1623178460000|2021-06-08 18:54:20|82625.8|82600.8|82627.8|82602.8|82627.8|82602.8|82625.6|82600.6|13
1623178470000|2021-06-08 18:54:30|82626.8|82601.8|82626.3|82601.3|82626.8|82601.8|82625.7|82600.7|12
1623178480000|2021-06-08 18:54:40|82626.2|82601.2|82624.7|82599.7|82626.3|82601.3|82624|82599|13
1623178490000|2021-06-08 18:54:50|82624.8|82599.8|82626.2|82601.2|82626.2|82601.2|82624.8|82599.8|5
1623178500000|2021-06-08 18:55:00|82625.9|82600.9|82622|82597|82635|82600.9|82618.5|82584.2|25
1623178510000|2021-06-08 18:55:10|82622.4|82597.4|82619.5|82594.5|82629.6|82597.4|82617.5|82579.6|37
1623178520000|2021-06-08 18:55:20|82619.3|82594.3|82631.1|82581.1|82631.1|82594.5|82615.6|82579.5|27
1623178530000|2021-06-08 18:55:30|82630.1|82580.1|82614.6|82589.6|82630.2|82590.6|82612.8|82577.6|28
1623178540000|2021-06-08 18:55:40|82614.5|82589.5|82613.1|82588.1|82626.5|82590.2|82611.5|82576.5|33
1623178550000|2021-06-08 18:55:50|82613.7|82588.7|82611.9|82586.9|82613.7|82588.7|82610.9|82585.9|35
1623178560000|2021-06-08 18:56:00|82612|82587|82613.2|82588.2|82613.2|82588.2|82611.4|82586.4|23
1623178570000|2021-06-08 18:56:10|82612.8|82587.8|82613|82588|82613.1|82588.1|82612.4|82587.4|17
1623178580000|2021-06-08 18:56:20|82612.8|82587.8|82613.1|82588.1|82613.4|82588.4|82612.4|82587.4|18
1623178590000|2021-06-08 18:56:30|82613.9|82588.9|82609.4|82584.4|82623.4|82589.1|82607.5|82573.4|32
1623178600000|2021-06-08 18:56:40|82608.7|82583.7|82613.9|82563.9|82619.8|82585.7|82608.7|82563|34
1623178610000|2021-06-08 18:56:50|82613.4|82563.4|82613.6|82563.6|82613.9|82563.9|82613|82563|12
1623178620000|2021-06-08 18:57:00|82614.7|82564.7|82602.8|82577.8|82615.6|82578.2|82602|82564.6|30
1623178630000|2021-06-08 18:57:10|82602.7|82577.7|82602.5|82577.5|82606.2|82581.2|82602.5|82577.5|22
1623178640000|2021-06-08 18:57:20|82603.2|82578.2|82603.8|82578.8|82603.8|82578.8|82601.7|82576.7|25
1623178650000|2021-06-08 18:57:30|82603.7|82578.7|82615.3|82565.3|82615.3|82579.3|82602.4|82565|32
1623178660000|2021-06-08 18:57:40|82615.7|82565.7|82604.4|82579.4|82616.1|82580.7|82602.8|82564.9|38
1623178670000|2021-06-08 18:57:50|82604.3|82579.3|82605.4|82580.4|82608.1|82583.1|82603.2|82578.2|41
1623178680000|2021-06-08 18:58:00|82604.8|82579.8|82608.1|82583.1|82608.2|82583.2|82604.1|82579.1|29
1623178690000|2021-06-08 18:58:10|82608.2|82583.2|82606.7|82581.7|82608.5|82583.5|82605.1|82580.1|39
1623178700000|2021-06-08 18:58:20|82607.1|82582.1|82609.9|82584.9|82610.5|82585.5|82606.3|82581.3|42
1623178710000|2021-06-08 18:58:30|82608.9|82583.9|82606.8|82581.8|82610|82585|82605.8|82580.8|28
1623178720000|2021-06-08 18:58:40|82605.9|82580.9|82616.1|82591.1|82616.1|82591.1|82605.9|82580.9|35
1623178730000|2021-06-08 18:58:50|82616.4|82591.4|82616.8|82591.8|82618.7|82593.7|82615.9|82590.9|38
1623178740000|2021-06-08 18:59:00|82616.4|82591.4|82616.6|82591.6|82617.3|82592.3|82613.7|82588.7|52
1623178750000|2021-06-08 18:59:10|82616.5|82591.5|82623.2|82598.2|82625|82600|82616|82591|44
1623178760000|2021-06-08 18:59:20|82621.4|82596.4|82638.9|82588.9|82639.1|82600.5|82621.3|82587.7|47
1623178770000|2021-06-08 18:59:30|82638.7|82588.7|82638.8|82588.8|82640.4|82590.4|82637.2|82587.2|64
1623178780000|2021-06-08 18:59:40|82638.5|82588.5|82621.1|82596.1|82639.3|82597.4|82619.7|82583.9|57
1623178790000|2021-06-08 18:59:50|82621.3|82596.3|82615.4|82590.4|82621.7|82596.7|82613.9|82588.9|54
1623178800000|2021-06-08 19:00:00|82615.2|82590.2|82615.6|82590.6|82616.9|82591.9|82613.5|82588.5|40
1623178810000|2021-06-08 19:00:10|82615.4|82590.4|82627.9|82577.9|82627.9|82590.4|82615.4|82576.3|34
1623178820000|2021-06-08 19:00:20|82627.8|82577.8|82625.5|82575.5|82628|82578|82623.9|82573.9|37
1623178830000|2021-06-08 19:00:30|82625.3|82575.3|82623.9|82573.9|82626|82576|82623.1|82573.1|38
1623178840000|2021-06-08 19:00:40|82624.1|82574.1|82622.6|82572.6|82624.1|82574.1|82620.2|82570.2|35
1623178850000|2021-06-08 19:00:50|82621.9|82571.9|82611.5|82586.5|82622.9|82587.4|82610.2|82571.9|38
1623178860000|2021-06-08 19:01:00|82612.6|82587.6|82615.6|82590.6|82627.6|82592.8|82612.5|82575.3|43
1623178870000|2021-06-08 19:01:10|82615.9|82590.9|82615.5|82590.5|82616.3|82591.3|82615.5|82590.5|13
1623178880000|2021-06-08 19:01:20|82616.1|82591.1|82615.2|82590.2|82616.9|82591.9|82615.2|82590.2|10
1623178890000|2021-06-08 19:01:30|82615.6|82590.6|82614.4|82589.4|82616.5|82591.5|82613.2|82588.2|19
1623178900000|2021-06-08 19:01:40|82614.1|82589.1|82615.6|82590.6|82615.7|82590.7|82614|82589|17
1623178910000|2021-06-08 19:01:50|82615.4|82590.4|82617.6|82592.6|82618.2|82593.2|82615.3|82590.3|26
1623178920000|2021-06-08 19:02:00|82617.4|82592.4|82616.7|82591.7|82617.6|82592.6|82616.3|82591.3|22
1623178930000|2021-06-08 19:02:10|82616.3|82591.3|82615.6|82590.6|82616.7|82591.7|82613.9|82588.9|24
1623178940000|2021-06-08 19:02:20|82615.5|82590.5|82614.6|82589.6|82616.8|82591.8|82614.5|82589.5|19
1623178950000|2021-06-08 19:02:30|82616|82591|82615.4|82590.4|82616|82591|82613.9|82588.9|20
1623178960000|2021-06-08 19:02:40|82614.8|82589.8|82618.7|82593.7|82619|82594|82614.7|82589.7|25
1623178970000|2021-06-08 19:02:50|82616.5|82591.5|82617.2|82592.2|82618.1|82593.1|82615.7|82590.7|28
1623178980000|2021-06-08 19:03:00|82617.1|82592.1|82621.6|82596.6|82621.8|82596.8|82616.7|82591.7|33
1623178990000|2021-06-08 19:03:10|82620.7|82595.7|82620.3|82595.3|82623.1|82598.1|82620.2|82595.2|21
1623179000000|2021-06-08 19:03:20|82620.6|82595.6|82618.9|82593.9|82621.4|82596.4|82618.9|82593.9|20
1623179010000|2021-06-08 19:03:30|82618.8|82593.8|82620.3|82595.3|82622.2|82597.2|82618.5|82593.5|18
1623179020000|2021-06-08 19:03:40|82620.4|82595.4|82621.2|82596.2|82621.7|82596.7|82618.3|82593.3|20
1623179030000|2021-06-08 19:03:50|82620.8|82595.8|82618.5|82593.5|82621.2|82596.2|82617.7|82592.7|14
1623179040000|2021-06-08 19:04:00|82618.2|82593.2|82619.8|82594.8|82622.8|82597.8|82618|82593|16
1623179050000|2021-06-08 19:04:10|82618|82593|82620.6|82595.6|82620.6|82595.6|82618|82593|13
1623179060000|2021-06-08 19:04:20|82620.1|82595.1|82618|82593|82620.2|82595.2|82617.6|82592.6|16
1623179070000|2021-06-08 19:04:30|82618.3|82593.3|82618.7|82593.7|82621.6|82596.6|82618.1|82593.1|9
1623179080000|2021-06-08 19:04:40|82616.8|82591.8|82620.9|82595.9|82621.9|82596.9|82616.8|82591.8|27
1623179090000|2021-06-08 19:04:50|82621.6|82596.6|82621.3|82596.3|82621.8|82596.8|82620|82595|26
1623179100000|2021-06-08 19:05:00|82621.1|82596.1|82622.7|82597.7|82622.7|82597.7|82620.6|82595.6|24
1623179110000|2021-06-08 19:05:10|82622.4|82597.4|82623.2|82598.2|82625.6|82600.6|82621.4|82596.4|26
1623179120000|2021-06-08 19:05:20|82623.6|82598.6|82625.5|82600.5|82625.5|82600.5|82623|82598|25
1623179130000|2021-06-08 19:05:30|82625.1|82600.1|82627.6|82602.6|82628.9|82603.9|82624.6|82599.6|22
1623179140000|2021-06-08 19:05:40|82627.3|82602.3|82629.1|82604.1|82631.2|82606.2|82625.5|82600.5|36
1623179150000|2021-06-08 19:05:50|82628.4|82603.4|82628.9|82603.9|82629.5|82604.5|82626.9|82601.9|22
1623179160000|2021-06-08 19:06:00|82628.5|82603.5|82628.5|82603.5|82629.8|82604.8|82628.1|82603.1|11
1623179170000|2021-06-08 19:06:10|82628.3|82603.3|82626.8|82601.8|82629|82604|82625.9|82600.9|15
1623179180000|2021-06-08 19:06:20|82627|82602|82624.4|82599.4|82627|82602|82623.8|82598.8|14
1623179190000|2021-06-08 19:06:30|82624.5|82599.5|82623.6|82598.6|82624.5|82599.5|82623.2|82598.2|11
1623179200000|2021-06-08 19:06:40|82623.8|82598.8|82625.1|82600.1|82625.6|82600.6|82623.6|82598.6|11
1623179210000|2021-06-08 19:06:50|82625.4|82600.4|82639.7|82589.7|82640.5|82600.4|82625.4|82589.7|3
1623179220000|2021-06-08 19:07:00|82639.8|82589.8|82626.3|82601.3|82640.4|82601.8|82626.2|82589.8|11
1623179230000|2021-06-08 19:07:10|82626.6|82601.6|82625.5|82600.5|82626.6|82601.6|82625.2|82600.2|8
1623179240000|2021-06-08 19:07:20|82625.7|82600.7|82627.7|82602.7|82629.5|82604.5|82625.3|82600.3|21
1623179250000|2021-06-08 19:07:30|82627|82602|82628.4|82603.4|82629.7|82604.7|82627|82602|24
1623179260000|2021-06-08 19:07:40|82628.6|82603.6|82628.8|82603.8|82629.5|82604.5|82627.1|82602.1|23
1623179270000|2021-06-08 19:07:50|82628.9|82603.9|82629|82604|82629.7|82604.7|82628.3|82603.3|6
1623179280000|2021-06-08 19:08:00|82628.9|82603.9|82626.6|82601.6|82629|82604|82625.4|82600.4|19
1623179290000|2021-06-08 19:08:10|82625.4|82600.4|82639.4|82589.4|82639.9|82601.6|82624.9|82589|29
1623179300000|2021-06-08 19:08:20|82639.6|82589.6|82638|82588|82639.6|82589.6|82638|82588|9
1623179310000|2021-06-08 19:08:30|82637.8|82587.8|82639.9|82589.9|82640.4|82590.4|82637.8|82587.8|14
1623179320000|2021-06-08 19:08:40|82640.1|82590.1|82625.2|82600.2|82640.3|82600.8|82624.6|82587.8|20
1623179330000|2021-06-08 19:08:50|82625.3|82600.3|82640.5|82590.5|82641.4|82600.3|82625.3|82588.6|20
1623179340000|2021-06-08 19:09:00|82640.3|82590.3|82639.4|82589.4|82640.3|82590.3|82638.5|82588.5|20
1623179350000|2021-06-08 19:09:10|82639.7|82589.7|82627.4|82602.4|82639.7|82602.8|82625.4|82589.7|17
1623179360000|2021-06-08 19:09:20|82625.6|82600.6|82627.2|82602.2|82627.4|82602.4|82625.6|82600.6|8
1623179370000|2021-06-08 19:09:30|82627.6|82602.6|82627.4|82602.4|82628.3|82603.3|82626.7|82601.7|11
1623179380000|2021-06-08 19:09:40|82627.5|82602.5|82626.7|82601.7|82627.5|82602.5|82625.9|82600.9|7
1623179390000|2021-06-08 19:09:50|82626.3|82601.3|82624.7|82599.7|82626.7|82601.7|82624|82599|16
1623179400000|2021-06-08 19:10:00|82624.6|82599.6|82623.4|82598.4|82625.1|82600.1|82623.1|82598.1|12
1623179410000|2021-06-08 19:10:10|82623.2|82598.2|82636.1|82586.1|82636.6|82598.8|82622.8|82584.6|24
1623179420000|2021-06-08 19:10:20|82635.9|82585.9|82636.9|82586.9|82637.4|82587.4|82635.6|82585.6|22
1623179430000|2021-06-08 19:10:30|82636.8|82586.8|82636.6|82586.6|82637.1|82587.1|82636|82586|15
1623179440000|2021-06-08 19:10:40|82636.5|82586.5|82636.3|82586.3|82636.6|82586.6|82636.3|82586.3|6
1623179450000|2021-06-08 19:10:50|82636.9|82586.9|82637.2|82587.2|82637.4|82587.4|82636.6|82586.6|18
1623179460000|2021-06-08 19:11:00|82636.7|82586.7|82623.7|82598.7|82637.2|82599.6|82621.5|82586.7|21
1623179470000|2021-06-08 19:11:10|82623.6|82598.6|82625.7|82600.7|82626.6|82601.6|82623.6|82598.6|16
1623179480000|2021-06-08 19:11:20|82625.6|82600.6|82626.1|82601.1|82628.2|82603.2|82623.9|82598.9|24
1623179490000|2021-06-08 19:11:30|82626.4|82601.4|82633.4|82608.4|82633.4|82608.4|82625.2|82600.2|28
1623179500000|2021-06-08 19:11:40|82633.5|82608.5|82645.8|82595.8|82646|82608.5|82631.8|82593.2|36
1623179510000|2021-06-08 19:11:50|82645.3|82595.3|82633.3|82608.3|82646.2|82608.5|82632.3|82594.9|26
1623179520000|2021-06-08 19:12:00|82633.1|82608.1|82634.2|82609.2|82634.6|82609.6|82632.9|82607.9|18
1623179530000|2021-06-08 19:12:10|82634.1|82609.1|82634.2|82609.2|82634.2|82609.2|82633.5|82608.5|16
1623179540000|2021-06-08 19:12:20|82633.5|82608.5|82635.1|82610.1|82635.5|82610.5|82633.2|82608.2|24
1623179550000|2021-06-08 19:12:30|82635|82610|82635.6|82610.6|82635.8|82610.8|82633.9|82608.9|34
1623179560000|2021-06-08 19:12:40|82635.7|82610.7|82635.8|82610.8|82636.1|82611.1|82635|82610|20
1623179570000|2021-06-08 19:12:50|82635.6|82610.6|82635|82610|82635.6|82610.6|82632.5|82607.5|33
1623179580000|2021-06-08 19:13:00|82634.6|82609.6|82635.3|82610.3|82635.9|82610.9|82634.1|82609.1|24
1623179590000|2021-06-08 19:13:10|82635.6|82610.6|82635.1|82610.1|82636|82611|82635|82610|16
1623179600000|2021-06-08 19:13:20|82635.2|82610.2|82637.2|82612.2|82638|82613|82634.5|82609.5|19
1623179610000|2021-06-08 19:13:30|82638.1|82613.1|82638.9|82613.9|82639.4|82614.4|82637.9|82612.9|28
1623179620000|2021-06-08 19:13:40|82638.8|82613.8|82637.9|82612.9|82639.5|82614.5|82634.8|82609.8|33
1623179630000|2021-06-08 19:13:50|82637.6|82612.6|82638.9|82613.9|82639.4|82614.4|82637.6|82612.6|24
1623179640000|2021-06-08 19:14:00|82638.8|82613.8|82638.1|82613.1|82639|82614|82637.7|82612.7|19
1623179650000|2021-06-08 19:14:10|82638.2|82613.2|82638.3|82613.3|82638.8|82613.8|82637.7|82612.7|14
1623179660000|2021-06-08 19:14:20|82638.6|82613.6|82639.2|82614.2|82639.5|82614.5|82638|82613|19
1623179670000|2021-06-08 19:14:30|82638.4|82613.4|82638.4|82613.4|82639.4|82614.4|82638.4|82613.4|14
1623179680000|2021-06-08 19:14:40|82638.5|82613.5|82639.1|82614.1|82639.1|82614.1|82638.1|82613.1|18
1623179690000|2021-06-08 19:14:50|82638.9|82613.9|82639.4|82614.4|82640.1|82615.1|82638.3|82613.3|36
1623179700000|2021-06-08 19:15:00|82639.8|82614.8|82639.4|82614.4|82640.5|82615.5|82638.1|82613.1|28
1623179710000|2021-06-08 19:15:10|82639.3|82614.3|82647.3|82597.3|82647.7|82618.3|82634.8|82597.3|40
1623179720000|2021-06-08 19:15:20|82648|82598|82637.8|82612.8|82648.5|82613.5|82636.5|82597.8|23
1623179730000|2021-06-08 19:15:30|82638.2|82613.2|82637.4|82612.4|82638.2|82613.2|82637.4|82612.4|8
1623179740000|2021-06-08 19:15:40|82637.5|82612.5|82638.3|82613.3|82638.3|82613.3|82637.5|82612.5|16
1623179750000|2021-06-08 19:15:50|82638.4|82613.4|82638.4|82613.4|82638.9|82613.9|82638|82613|21
1623179760000|2021-06-08 19:16:00|82638.3|82613.3|82637.4|82612.4|82638.4|82613.4|82637.4|82612.4|9
1623179770000|2021-06-08 19:16:10|82637.2|82612.2|82638|82613|82638.2|82613.2|82635.6|82610.6|30
1623179780000|2021-06-08 19:16:20|82637.9|82612.9|82637.7|82612.7|82638|82613|82637.3|82612.3|17
1623179790000|2021-06-08 19:16:30|82637.6|82612.6|82634.8|82609.8|82637.6|82612.6|82634|82609|28
1623179800000|2021-06-08 19:16:40|82634.6|82609.6|82646.1|82596.1|82649.7|82612.6|82634.5|82595.9|14
1623179810000|2021-06-08 19:16:50|82645.7|82595.7|82634.8|82609.8|82645.7|82610.4|82633.1|82595.7|17
1623179820000|2021-06-08 19:17:00|82634.3|82609.3|82633.6|82608.6|82634.8|82609.8|82633.6|82608.6|15
1623179830000|2021-06-08 19:17:10|82634|82609|82636|82611|82636|82611|82634|82609|15
1623179840000|2021-06-08 19:17:20|82634.6|82609.6|82634.8|82609.8|82635.5|82610.5|82634.5|82609.5|12
1623179850000|2021-06-08 19:17:30|82634.7|82609.7|82634.3|82609.3|82635.3|82610.3|82633.7|82608.7|10
1623179860000|2021-06-08 19:17:40|82634.9|82609.9|82635.4|82610.4|82635.4|82610.4|82634.3|82609.3|10
1623179870000|2021-06-08 19:17:50|82635.3|82610.3|82638.4|82613.4|82638.7|82613.7|82633.2|82608.2|22
1623179880000|2021-06-08 19:18:00|82638.1|82613.1|82638.5|82613.5|82638.5|82613.5|82638.1|82613.1|13
1623179890000|2021-06-08 19:18:10|82638.8|82613.8|82638.6|82613.6|82639.1|82614.1|82638.5|82613.5|10
1623179900000|2021-06-08 19:18:20|82638.5|82613.5|82638.4|82613.4|82638.8|82613.8|82638.3|82613.3|16
1623179910000|2021-06-08 19:18:30|82638|82613|82662.3|82612.3|82662.9|82619.7|82638|82604.5|41
1623179920000|2021-06-08 19:18:40|82662.7|82612.7|82663.9|82613.9|82663.9|82613.9|82662.2|82612.2|14
1623179930000|2021-06-08 19:18:50|82664.5|82614.5|82663.9|82613.9|82664.5|82614.5|82663|82613|24
1623179940000|2021-06-08 19:19:00|82663.7|82613.7|82662.4|82612.4|82663.8|82613.8|82662.4|82612.4|27
1623179950000|2021-06-08 19:19:10|82662.6|82612.6|82662.9|82612.9|82663.1|82613.1|82662.4|82612.4|17
1623179960000|2021-06-08 19:19:20|82663.2|82613.2|82660.5|82610.5|82663.2|82613.2|82659.4|82609.4|25
1623179970000|2021-06-08 19:19:30|82662.6|82612.6|82660.8|82610.8|82663|82613|82660.8|82610.8|28
1623179980000|2021-06-08 19:19:40|82660.4|82610.4|82660.5|82610.5|82660.9|82610.9|82660.4|82610.4|6
1623179990000|2021-06-08 19:19:50|82659.9|82609.9|82661|82611|82661.6|82611.6|82659.7|82609.7|22
1623180000000|2021-06-08 19:20:00|82661.1|82611.1|82660.6|82610.6|82661.5|82611.5|82659|82609|20
1623180010000|2021-06-08 19:20:10|82660.1|82610.1|82656.1|82606.1|82661.3|82611.3|82656.1|82606.1|46
1623180020000|2021-06-08 19:20:20|82655.9|82605.9|82655.8|82605.8|82658.3|82608.3|82655.4|82605.4|38
1623180030000|2021-06-08 19:20:30|82656.1|82606.1|82655.6|82605.6|82657.1|82607.1|82654.9|82604.9|32
1623180040000|2021-06-08 19:20:40|82655.9|82605.9|82655.7|82605.7|82657.3|82607.3|82655.5|82605.5|28
1623180050000|2021-06-08 19:20:50|82655.6|82605.6|82644|82619|82656.5|82620.1|82643.6|82605.5|15
1623180060000|2021-06-08 19:21:00|82644.2|82619.2|82652.2|82602.2|82652.8|82619.2|82641|82601.6|24
1623180070000|2021-06-08 19:21:10|82653.6|82603.6|82652|82602|82653.6|82603.6|82651.9|82601.9|14
1623180080000|2021-06-08 19:21:20|82652.3|82602.3|82653.4|82603.4|82653.7|82603.7|82652.3|82602.3|11
1623180090000|2021-06-08 19:21:30|82653.6|82603.6|82640.9|82615.9|82654.2|82616.5|82640.7|82602.8|19
1623180100000|2021-06-08 19:21:40|82640.3|82615.3|82654.2|82604.2|82656.2|82617.8|82640.2|82603.7|34
1623180110000|2021-06-08 19:21:50|82654.1|82604.1|82654.7|82604.7|82656|82606|82652.9|82602.9|26
1623180120000|2021-06-08 19:22:00|82656.7|82606.7|82643.1|82618.1|82657|82618.5|82642.8|82603.4|24
1623180130000|2021-06-08 19:22:10|82643.3|82618.3|82654.7|82604.7|82655.5|82618.3|82643|82604.4|11
1623180140000|2021-06-08 19:22:20|82654.6|82604.6|82654.7|82604.7|82654.7|82604.7|82654.1|82604.1|12
1623180150000|2021-06-08 19:22:30|82654.8|82604.8|82649|82624|82660.1|82624|82645.7|82604.8|19
1623180160000|2021-06-08 19:22:40|82648.8|82623.8|82647.6|82622.6|82659.3|82623.8|82646.3|82609.1|24
1623180170000|2021-06-08 19:22:50|82647.5|82622.5|82646.8|82621.8|82647.8|82622.8|82646.6|82621.6|18
1623180180000|2021-06-08 19:23:00|82647.4|82622.4|82647.6|82622.6|82649.8|82624.8|82647.1|82622.1|23
1623180190000|2021-06-08 19:23:10|82646.7|82621.7|82646.1|82621.1|82648.2|82623.2|82646.1|82621.1|21
1623180200000|2021-06-08 19:23:20|82646.6|82621.6|82652.8|82627.8|82653.4|82628.4|82646.5|82621.5|38
1623180210000|2021-06-08 19:23:30|82652.3|82627.3|82649.5|82624.5|82653.2|82628.2|82649.5|82624.5|25
1623180220000|2021-06-08 19:23:40|82649.4|82624.4|82648.6|82623.6|82649.8|82624.8|82648.4|82623.4|11
1623180230000|2021-06-08 19:23:50|82650.6|82625.6|82651.3|82626.3|82651.6|82626.6|82648.5|82623.5|15
1623180240000|2021-06-08 19:24:00|82651.4|82626.4|82652.4|82627.4|82653.1|82628.1|82651|82626|15
1623180250000|2021-06-08 19:24:10|82652.1|82627.1|82653.4|82628.4|82653.7|82628.7|82650.7|82625.7|27
1623180260000|2021-06-08 19:24:20|82652.7|82627.7|82653.8|82628.8|82654.2|82629.2|82651.3|82626.3|46
1623180270000|2021-06-08 19:24:30|82653.6|82628.6|82651.3|82626.3|82653.9|82628.9|82650.8|82625.8|22
1623180280000|2021-06-08 19:24:40|82652|82627|82653.8|82628.8|82653.9|82628.9|82652|82627|25
1623180290000|2021-06-08 19:24:50|82654|82629|82654.2|82629.2|82654.8|82629.8|82651.9|82626.9|24
1623180300000|2021-06-08 19:25:00|82653.7|82628.7|82651.7|82626.7|82665.1|82628.7|82649.9|82613.8|29
1623180310000|2021-06-08 19:25:10|82651.6|82626.6|82651.3|82626.3|82651.7|82626.7|82649.9|82624.9|29
1623180320000|2021-06-08 19:25:20|82651.2|82626.2|82653.2|82628.2|82653.4|82628.4|82650.4|82625.4|19
1623180330000|2021-06-08 19:25:30|82652.7|82627.7|82665.9|82615.9|82665.9|82629.7|82652.2|82615.3|19
1623180340000|2021-06-08 19:25:40|82654|82629|82653.3|82628.3|82654|82629|82653.1|82628.1|17
1623180350000|2021-06-08 19:25:50|82653.5|82628.5|82655.8|82630.8|82655.9|82630.9|82653.4|82628.4|23
1623180360000|2021-06-08 19:26:00|82655|82630|82647|82622|82661.1|82631.3|82646.1|82609.3|35
1623180370000|2021-06-08 19:26:10|82646.8|82621.8|82648.2|82623.2|82649.2|82624.2|82644.9|82619.9|31
1623180380000|2021-06-08 19:26:20|82647.9|82622.9|82648.7|82623.7|82648.9|82623.9|82647.3|82622.3|17
1623180390000|2021-06-08 19:26:30|82649.3|82624.3|82653.6|82628.6|82653.6|82628.6|82647.7|82622.7|39
1623180400000|2021-06-08 19:26:40|82653.7|82628.7|82649.4|82624.4|82653.8|82628.8|82648.5|82623.5|28
1623180410000|2021-06-08 19:26:50|82649.9|82624.9|82649.3|82624.3|82651.1|82626.1|82649.1|82624.1|23
1623180420000|2021-06-08 19:27:00|82649.9|82624.9|82649.6|82624.6|82650.3|82625.3|82649.1|82624.1|22
1623180430000|2021-06-08 19:27:10|82649.7|82624.7|82649.9|82624.9|82650.3|82625.3|82649.5|82624.5|17
1623180440000|2021-06-08 19:27:20|82649.8|82624.8|82658|82608|82660.2|82626.3|82647.7|82607.2|34
1623180450000|2021-06-08 19:27:30|82657.1|82607.1|82646.8|82621.8|82658.2|82624|82646.7|82607.1|34
1623180460000|2021-06-08 19:27:40|82646.9|82621.9|82649|82624|82650.2|82625.2|82646.9|82621.9|35
1623180470000|2021-06-08 19:27:50|82649.6|82624.6|82648.4|82623.4|82649.9|82624.9|82647.3|82622.3|17
1623180480000|2021-06-08 19:28:00|82648.1|82623.1|82644.8|82619.8|82650.4|82625.4|82643.8|82618.8|37
1623180490000|2021-06-08 19:28:10|82644.4|82619.4|82644|82619|82644.9|82619.9|82643.8|82618.8|19
1623180500000|2021-06-08 19:28:20|82644.1|82619.1|82644.4|82619.4|82645.1|82620.1|82644.1|82619.1|12
1623180510000|2021-06-08 19:28:30|82644.5|82619.5|82645.4|82620.4|82648.8|82623.8|82643.8|82618.8|23
1623180520000|2021-06-08 19:28:40|82645.3|82620.3|82644|82619|82645.3|82620.3|82644|82619|17
1623180530000|2021-06-08 19:28:50|82644.4|82619.4|82649|82624|82649.6|82624.6|82642.2|82617.2|21
1623180540000|2021-06-08 19:29:00|82647.9|82622.9|82649.7|82624.7|82652.5|82627.5|82642.7|82617.7|39
1623180550000|2021-06-08 19:29:10|82649.9|82624.9|82649.8|82624.8|82651.4|82626.4|82648.6|82623.6|26
1623180560000|2021-06-08 19:29:20|82650.3|82625.3|82650.4|82625.4|82650.8|82625.8|82649.8|82624.8|18
1623180570000|2021-06-08 19:29:30|82650.3|82625.3|82650.6|82625.6|82651.5|82626.5|82649.7|82624.7|26
1623180580000|2021-06-08 19:29:40|82650.4|82625.4|82649.3|82624.3|82651.8|82626.8|82648.3|82623.3|39
1623180590000|2021-06-08 19:29:50|82649.6|82624.6|82649.6|82624.6|82651|82626|82649.1|82624.1|26
1623180600000|2021-06-08 19:30:00|82649.8|82624.8|82650.8|82625.8|82651.3|82626.3|82649.8|82624.8|31
1623180610000|2021-06-08 19:30:10|82650.7|82625.7|82662.4|82612.4|82665.6|82625.8|82650.2|82611.2|17
1623180620000|2021-06-08 19:30:20|82662.5|82612.5|82659.3|82609.3|82663.4|82613.4|82657.3|82607.3|18
1623180630000|2021-06-08 19:30:30|82658.9|82608.9|82645|82620|82658.9|82620.5|82644.6|82606.8|27
1623180640000|2021-06-08 19:30:40|82644.9|82619.9|82644|82619|82645.1|82620.1|82644|82619|11
1623180650000|2021-06-08 19:30:50|82644.2|82619.2|82646|82621|82646.4|82621.4|82643.4|82618.4|27
1623180660000|2021-06-08 19:31:00|82645.9|82620.9|82644.1|82619.1|82646.2|82621.2|82643.7|82618.7|27
1623180670000|2021-06-08 19:31:10|82644|82619|82647.3|82622.3|82661.5|82624.2|82643.6|82609.7|25
1623180680000|2021-06-08 19:31:20|82647.5|82622.5|82646.8|82621.8|82647.5|82622.5|82646.5|82621.5|13
1623180690000|2021-06-08 19:31:30|82647|82622|82662.1|82612.1|82662.7|82625.4|82646.7|82612.1|20
1623180700000|2021-06-08 19:31:40|82662.6|82612.6|82662.2|82612.2|82663.4|82613.4|82662.1|82612.1|27
1623180710000|2021-06-08 19:31:50|82662.3|82612.3|82662.9|82612.9|82664|82614|82662.3|82612.3|14
1623180720000|2021-06-08 19:32:00|82663.2|82613.2|82659.7|82609.7|82663.6|82613.6|82659.4|82609.4|21
1623180730000|2021-06-08 19:32:10|82659.8|82609.8|82659.7|82609.7|82660.7|82610.7|82659.2|82609.2|24
1623180740000|2021-06-08 19:32:20|82659.8|82609.8|82659.5|82609.5|82660.2|82610.2|82659|82609|12
1623180750000|2021-06-08 19:32:30|82659.8|82609.8|82659.4|82609.4|82659.9|82609.9|82659.3|82609.3|15
1623180760000|2021-06-08 19:32:40|82660.7|82610.7|82658.8|82608.8|82660.7|82610.7|82658.8|82608.8|16
1623180770000|2021-06-08 19:32:50|82658.6|82608.6|82660.4|82610.4|82660.4|82610.4|82658.1|82608.1|20
1623180780000|2021-06-08 19:33:00|82660.6|82610.6|82659.8|82609.8|82660.6|82610.6|82659.4|82609.4|23
1623180790000|2021-06-08 19:33:10|82659.3|82609.3|82660.1|82610.1|82660.8|82610.8|82657.8|82607.8|25
1623180800000|2021-06-08 19:33:20|82660.2|82610.2|82659.8|82609.8|82660.8|82610.8|82659.3|82609.3|20
1623180810000|2021-06-08 19:33:30|82660|82610|82660.3|82610.3|82661|82611|82659.7|82609.7|15
1623180820000|2021-06-08 19:33:40|82660.8|82610.8|82660.3|82610.3|82660.8|82610.8|82660|82610|14
1623180830000|2021-06-08 19:33:50|82660.5|82610.5|82660.1|82610.1|82660.9|82610.9|82659.8|82609.8|13
1623180840000|2021-06-08 19:34:00|82660.8|82610.8|82659.5|82609.5|82660.8|82610.8|82659.5|82609.5|20
1623180850000|2021-06-08 19:34:10|82659.6|82609.6|82660.5|82610.5|82660.5|82610.5|82659.6|82609.6|12
1623180860000|2021-06-08 19:34:20|82660|82610|82660.6|82610.6|82661.3|82611.3|82659.8|82609.8|19
1623180870000|2021-06-08 19:34:30|82660.5|82610.5|82660.4|82610.4|82661.1|82611.1|82660.3|82610.3|17
1623180880000|2021-06-08 19:34:40|82660.6|82610.6|82659.1|82609.1|82661|82611|82658.3|82608.3|25
1623180890000|2021-06-08 19:34:50|82659|82609|82659.6|82609.6|82659.8|82609.8|82658.3|82608.3|27
1623180900000|2021-06-08 19:35:00|82660.1|82610.1|82661.1|82611.1|82661.8|82611.8|82659.2|82609.2|38
1623180910000|2021-06-08 19:35:10|82661.3|82611.3|82661.5|82611.5|82663.1|82613.1|82659.9|82609.9|19
1623180920000|2021-06-08 19:35:20|82661.8|82611.8|82660.4|82610.4|82661.9|82611.9|82660.1|82610.1|23
1623180930000|2021-06-08 19:35:30|82660.3|82610.3|82660.1|82610.1|82660.3|82610.3|82659.3|82609.3|19
1623180940000|2021-06-08 19:35:40|82659.9|82609.9|82661.8|82611.8|82661.9|82611.9|82659.3|82609.3|14
1623180950000|2021-06-08 19:35:50|82661.5|82611.5|82660.4|82610.4|82661.8|82611.8|82658.8|82608.8|25
1623180960000|2021-06-08 19:36:00|82660.5|82610.5|82660.7|82610.7|82661.1|82611.1|82659.4|82609.4|18
1623180970000|2021-06-08 19:36:10|82660.5|82610.5|82661|82611|82661.1|82611.1|82659.9|82609.9|18
1623180980000|2021-06-08 19:36:20|82660.8|82610.8|82660.6|82610.6|82660.8|82610.8|82659.9|82609.9|18
1623180990000|2021-06-08 19:36:30|82660.5|82610.5|82660.3|82610.3|82661.1|82611.1|82660.3|82610.3|16
1623181000000|2021-06-08 19:36:40|82660.5|82610.5|82660.5|82610.5|82660.6|82610.6|82659.3|82609.3|10
1623181010000|2021-06-08 19:36:50|82659.8|82609.8|82662.3|82612.3|82662.9|82612.9|82659.8|82609.8|29
1623181020000|2021-06-08 19:37:00|82662.5|82612.5|82663.5|82613.5|82664.8|82614.8|82662.5|82612.5|28
1623181030000|2021-06-08 19:37:10|82663.6|82613.6|82664.1|82614.1|82664.3|82614.3|82663|82613|18
1623181040000|2021-06-08 19:37:20|82663.8|82613.8|82663.2|82613.2|82665|82615|82662.8|82612.8|22
1623181050000|2021-06-08 19:37:30|82663.3|82613.3|82662.9|82612.9|82664.4|82614.4|82662|82612|23
1623181060000|2021-06-08 19:37:40|82662.7|82612.7|82661.8|82611.8|82663.9|82613.9|82660.8|82610.8|24
1623181070000|2021-06-08 19:37:50|82660.8|82610.8|82662.2|82612.2|82662.2|82612.2|82660.4|82610.4|22
1623181080000|2021-06-08 19:38:00|82662|82612|82662.5|82612.5|82663.7|82613.7|82661.6|82611.6|24
1623181090000|2021-06-08 19:38:10|82662.6|82612.6|82661.5|82611.5|82663.7|82613.7|82660.8|82610.8|27
1623181100000|2021-06-08 19:38:20|82661.8|82611.8|82660.7|82610.7|82665.1|82615.1|82659.1|82609.1|29
1623181110000|2021-06-08 19:38:30|82660.6|82610.6|82661.3|82611.3|82661.3|82611.3|82660.6|82610.6|8
1623181120000|2021-06-08 19:38:40|82661.6|82611.6|82662.5|82612.5|82662.6|82612.6|82661.4|82611.4|24
1623181130000|2021-06-08 19:38:50|82662.9|82612.9|82662.1|82612.1|82663.9|82626.5|82649.3|82611.2|35
1623181140000|2021-06-08 19:39:00|82662|82612|82663.5|82613.5|82663.5|82613.5|82661.3|82611.3|22
1623181150000|2021-06-08 19:39:10|82663|82613|82662.5|82612.5|82663|82613|82661.5|82611.5|20
1623181160000|2021-06-08 19:39:20|82662.3|82612.3|82664.2|82614.2|82665.4|82615.4|82662.3|82612.3|31
1623181170000|2021-06-08 19:39:30|82664.1|82614.1|82665.3|82615.3|82665.9|82615.9|82664.1|82614.1|35
1623181180000|2021-06-08 19:39:40|82665.4|82615.4|82667.4|82617.4|82667.6|82617.6|82665.3|82615.3|15
1623181190000|2021-06-08 19:39:50|82667.8|82617.8|82670.1|82620.1|82670.4|82620.4|82667.3|82617.3|22
1623181200000|2021-06-08 19:40:00|82670.3|82620.3|82714.1|82664.1|82720.9|82670.9|82669.5|82619.5|55
1623181210000|2021-06-08 19:40:10|82709.5|82659.5|82705.4|82655.4|82709.5|82659.5|82702.8|82652.8|42
1623181220000|2021-06-08 19:40:20|82704.5|82654.5|82701.4|82651.4|82704.9|82654.9|82699.5|82649.5|53
1623181230000|2021-06-08 19:40:30|82700.9|82650.9|82701.8|82651.8|82704.3|82654.3|82700.9|82650.9|46
1623181240000|2021-06-08 19:40:40|82701.4|82651.4|82700.6|82650.6|82702.1|82652.1|82699.3|82649.3|50
1623181250000|2021-06-08 19:40:50|82700.7|82650.7|82700.5|82650.5|82702.8|82652.8|82699.1|82649.1|49
1623181260000|2021-06-08 19:41:00|82700.9|82650.9|82700.7|82650.7|82701.6|82651.6|82698.5|82648.5|37
1623181270000|2021-06-08 19:41:10|82699.7|82649.7|82702.9|82652.9|82703.9|82653.9|82699.7|82649.7|25
1623181280000|2021-06-08 19:41:20|82703.1|82653.1|82702.7|82652.7|82703.3|82653.3|82702.5|82652.5|15
1623181290000|2021-06-08 19:41:30|82701.4|82651.4|82702.3|82652.3|82702.7|82652.7|82700.5|82650.5|21
1623181300000|2021-06-08 19:41:40|82702.5|82652.5|82703.1|82653.1|82705|82655|82701.1|82651.1|30
1623181310000|2021-06-08 19:41:50|82702.6|82652.6|82703.4|82653.4|82704|82654|82700.6|82650.6|21
1623181320000|2021-06-08 19:42:00|82703.7|82653.7|82705.9|82655.9|82706|82656|82702.9|82652.9|31
1623181330000|2021-06-08 19:42:10|82706.1|82656.1|82707.6|82657.6|82709.7|82659.7|82706.1|82656.1|43
1623181340000|2021-06-08 19:42:20|82707.7|82657.7|82704.1|82654.1|82707.7|82657.7|82703.6|82653.6|27
1623181350000|2021-06-08 19:42:30|82706.8|82656.8|82706|82656|82706.8|82656.8|82705.3|82655.3|22
1623181360000|2021-06-08 19:42:40|82705.8|82655.8|82708.9|82658.9|82709.1|82659.1|82705.6|82655.6|39
1623181370000|2021-06-08 19:42:50|82710.1|82660.1|82717.2|82667.2|82718|82677.7|82702.1|82657.5|68
1623181380000|2021-06-08 19:43:00|82716.9|82666.9|82713.7|82663.7|82718.4|82668.4|82710.2|82660.2|49
1623181390000|2021-06-08 19:43:10|82713.4|82663.4|82711.9|82661.9|82713.8|82663.8|82711.4|82661.4|27
1623181400000|2021-06-08 19:43:20|82711.5|82661.5|82710.5|82660.5|82712.8|82662.8|82710.5|82660.5|27
1623181410000|2021-06-08 19:43:30|82710.8|82660.8|82707.2|82657.2|82711.1|82661.1|82707.1|82657.1|21
1623181420000|2021-06-08 19:43:40|82707.4|82657.4|82709.3|82659.3|82709.5|82659.5|82706.5|82656.5|26
1623181430000|2021-06-08 19:43:50|82709.1|82659.1|82708.9|82658.9|82710.4|82660.4|82708.9|82658.9|23
1623181440000|2021-06-08 19:44:00|82707.6|82657.6|82707.8|82657.8|82709.5|82659.5|82707.6|82657.6|23
1623181450000|2021-06-08 19:44:10|82707.9|82657.9|82708.4|82658.4|82708.4|82658.4|82707.8|82657.8|15
1623181460000|2021-06-08 19:44:20|82708.3|82658.3|82707.5|82657.5|82708.9|82658.9|82707.2|82657.2|16
1623181470000|2021-06-08 19:44:30|82708.2|82658.2|82708.4|82658.4|82708.8|82658.8|82708.2|82658.2|8
1623181480000|2021-06-08 19:44:40|82708.5|82658.5|82708.1|82658.1|82708.9|82658.9|82707.6|82657.6|13
1623181490000|2021-06-08 19:44:50|82707.6|82657.6|82709.2|82659.2|82710.1|82660.1|82707.6|82657.6|12
1623181500000|2021-06-08 19:45:00|82708.6|82658.6|82709.6|82659.6|82710.2|82660.2|82708.6|82658.6|21
1623181510000|2021-06-08 19:45:10|82709.7|82659.7|82710.6|82660.6|82711.5|82661.5|82709.5|82659.5|34
1623181520000|2021-06-08 19:45:20|82710.7|82660.7|82710.3|82660.3|82711.6|82661.6|82710.3|82660.3|10
1623181530000|2021-06-08 19:45:30|82709.4|82659.4|82710.7|82660.7|82711.1|82661.1|82709|82659|28
1623181540000|2021-06-08 19:45:40|82710.4|82660.4|82710.1|82660.1|82710.8|82660.8|82709.6|82659.6|33
1623181550000|2021-06-08 19:45:50|82709.9|82659.9|82710|82660|82710.4|82660.4|82709.7|82659.7|18
1623181560000|2021-06-08 19:46:00|82709.9|82659.9|82711.2|82661.2|82713.2|82663.2|82707.6|82657.6|28
1623181570000|2021-06-08 19:46:10|82710.1|82660.1|82713|82663|82715.2|82665.2|82710.1|82660.1|34
1623181580000|2021-06-08 19:46:20|82712.9|82662.9|82715|82665|82715|82665|82712.4|82662.4|31
1623181590000|2021-06-08 19:46:30|82714.5|82664.5|82701.3|82676.3|82715.2|82676.6|82700.5|82661.7|28
1623181600000|2021-06-08 19:46:40|82701.5|82676.5|82717.8|82667.8|82717.8|82679.1|82700.5|82665.6|30
1623181610000|2021-06-08 19:46:50|82717.4|82667.4|82716.5|82666.5|82718.2|82668.2|82716.5|82666.5|20
1623181620000|2021-06-08 19:47:00|82716.2|82666.2|82714.6|82664.6|82717|82667|82714.3|82664.3|33
1623181630000|2021-06-08 19:47:10|82715.1|82665.1|82719.6|82669.6|82719.6|82669.6|82714.9|82664.9|19
1623181640000|2021-06-08 19:47:20|82719.5|82669.5|82719.7|82669.7|82721.7|82671.7|82717.6|82667.6|25
1623181650000|2021-06-08 19:47:30|82719.5|82669.5|82722|82672|82722.1|82672.1|82719|82669|19
1623181660000|2021-06-08 19:47:40|82721.8|82671.8|82720.9|82670.9|82722.6|82672.6|82718.4|82668.4|32
1623181670000|2021-06-08 19:47:50|82720.3|82670.3|82720.1|82670.1|82720.5|82670.5|82719|82669|22
1623181680000|2021-06-08 19:48:00|82719.9|82669.9|82719.5|82669.5|82720.5|82670.5|82719.5|82669.5|21
1623181690000|2021-06-08 19:48:10|82719.7|82669.7|82720.4|82670.4|82720.6|82670.6|82717.7|82667.7|24
1623181700000|2021-06-08 19:48:20|82720.6|82670.6|82720.6|82670.6|82721.2|82671.2|82719.4|82669.4|28
1623181710000|2021-06-08 19:48:30|82719.7|82669.7|82720|82670|82720.1|82670.1|82719.4|82669.4|13
1623181720000|2021-06-08 19:48:40|82719.4|82669.4|82720.4|82670.4|82720.7|82670.7|82718.8|82668.8|12
1623181730000|2021-06-08 19:48:50|82720.1|82670.1|82720.6|82670.6|82720.7|82670.7|82719.9|82669.9|19
1623181740000|2021-06-08 19:49:00|82720.5|82670.5|82720.2|82670.2|82720.6|82670.6|82719.3|82669.3|14
1623181750000|2021-06-08 19:49:10|82720.1|82670.1|82719.9|82669.9|82720.5|82670.5|82719.6|82669.6|19
1623181760000|2021-06-08 19:49:20|82720.5|82670.5|82720.9|82670.9|82720.9|82670.9|82719.4|82669.4|20
1623181770000|2021-06-08 19:49:30|82721|82671|82717.4|82667.4|82721.5|82671.5|82717.3|82667.3|21
1623181780000|2021-06-08 19:49:40|82717.9|82667.9|82716.6|82666.6|82717.9|82667.9|82715.1|82665.1|30
1623181790000|2021-06-08 19:49:50|82716.8|82666.8|82716.7|82666.7|82716.9|82666.9|82716.2|82666.2|18
1623181800000|2021-06-08 19:50:00|82716.4|82666.4|82716.5|82666.5|82717|82667|82715.5|82665.5|29
1623181810000|2021-06-08 19:50:10|82716.3|82666.3|82716.1|82666.1|82716.3|82666.3|82715|82665|12
1623181820000|2021-06-08 19:50:20|82716.3|82666.3|82716.5|82666.5|82717.6|82667.6|82714.9|82664.9|17
1623181830000|2021-06-08 19:50:30|82716.6|82666.6|82716.4|82666.4|82717.2|82667.2|82716.2|82666.2|20
1623181840000|2021-06-08 19:50:40|82716.5|82666.5|82715.6|82665.6|82716.9|82666.9|82714.5|82664.5|23
1623181850000|2021-06-08 19:50:50|82716.5|82666.5|82714.8|82664.8|82716.5|82666.5|82714.8|82664.8|25
1623181860000|2021-06-08 19:51:00|82715|82665|82715.3|82665.3|82715.9|82665.9|82715|82665|15
1623181870000|2021-06-08 19:51:10|82715.2|82665.2|82716.2|82666.2|82717.4|82667.4|82715.2|82665.2|28
1623181880000|2021-06-08 19:51:20|82716.1|82666.1|82717.1|82667.1|82720|82670|82715.1|82665.1|34
1623181890000|2021-06-08 19:51:30|82717.2|82667.2|82719.6|82669.6|82720.4|82670.4|82714.6|82664.6|38
1623181900000|2021-06-08 19:51:40|82719.4|82669.4|82718.2|82668.2|82719.5|82669.5|82717.8|82667.8|16
1623181910000|2021-06-08 19:51:50|82718.3|82668.3|82719.1|82669.1|82719.5|82669.5|82717.2|82667.2|21
1623181920000|2021-06-08 19:52:00|82719.2|82669.2|82727.4|82677.4|82727.8|82693.3|82712.6|82669|39
1623181930000|2021-06-08 19:52:10|82726|82676|82727.5|82677.5|82727.5|82677.5|82725.7|82675.7|22
1623181940000|2021-06-08 19:52:20|82727.1|82677.1|82725.9|82675.9|82734.6|82693.4|82717.1|82675.3|55
1623181950000|2021-06-08 19:52:30|82726.1|82676.1|82715.2|82690.2|82727.2|82693.1|82715.2|82675.7|24
1623181960000|2021-06-08 19:52:40|82715.7|82690.7|82726.5|82676.5|82728.7|82690.7|82714.9|82676.5|21
1623181970000|2021-06-08 19:52:50|82726.4|82676.4|82729|82679|82729|82679|82725.2|82675.2|28
1623181980000|2021-06-08 19:53:00|82728.4|82678.4|82731.4|82681.4|82732.7|82682.7|82727.1|82677.1|44
1623181990000|2021-06-08 19:53:10|82731.8|82681.8|82725.4|82675.4|82732|82691.9|82713.6|82673|36
1623182000000|2021-06-08 19:53:20|82726.1|82676.1|82727.1|82677.1|82727.2|82677.2|82725|82675|22
1623182010000|2021-06-08 19:53:30|82727.5|82677.5|82725.8|82675.8|82727.5|82677.5|82725.6|82675.6|13
1623182020000|2021-06-08 19:53:40|82726|82676|82720.5|82670.5|82726|82676|82720.1|82670.1|33
1623182030000|2021-06-08 19:53:50|82720.1|82670.1|82722.3|82672.3|82723.5|82673.5|82720.1|82670.1|27
1623182040000|2021-06-08 19:54:00|82722.2|82672.2|82717.2|82667.2|82722.6|82672.6|82716.2|82666.2|39
1623182050000|2021-06-08 19:54:10|82716.8|82666.8|82716.5|82666.5|82717.8|82667.8|82715|82665|34
1623182060000|2021-06-08 19:54:20|82716.9|82666.9|82716.2|82666.2|82717.3|82667.3|82716.1|82666.1|22
1623182070000|2021-06-08 19:54:30|82716.3|82666.3|82716.6|82666.6|82717.5|82667.5|82715.6|82665.6|29
1623182080000|2021-06-08 19:54:40|82716.7|82666.7|82716|82666|82717|82667|82715.2|82665.2|30
1623182090000|2021-06-08 19:54:50|82716.3|82666.3|82716|82666|82716.5|82666.5|82715.8|82665.8|23
1623182100000|2021-06-08 19:55:00|82715.7|82665.7|82713.3|82663.3|82715.7|82665.7|82711.2|82661.2|37
1623182110000|2021-06-08 19:55:10|82712.7|82662.7|82715|82665|82715.9|82665.9|82712.4|82662.4|31
1623182120000|2021-06-08 19:55:20|82714.8|82664.8|82715.6|82665.6|82716.8|82666.8|82714.5|82664.5|41
1623182130000|2021-06-08 19:55:30|82715.5|82665.5|82716.5|82666.5|82716.7|82666.7|82715.1|82665.1|26
1623182140000|2021-06-08 19:55:40|82716.6|82666.6|82721.9|82671.9|82725|82685.6|82706|82666.4|40
1623182150000|2021-06-08 19:55:50|82722.5|82672.5|82725.7|82675.7|82727.1|82677.1|82721.9|82671.9|43
1623182160000|2021-06-08 19:56:00|82726|82676|82724.2|82674.2|82726.2|82676.2|82722.3|82672.3|30
1623182170000|2021-06-08 19:56:10|82723.8|82673.8|82728.4|82678.4|82728.7|82678.7|82723.8|82673.8|41
1623182180000|2021-06-08 19:56:20|82728.7|82678.7|82725.9|82675.9|82728.7|82678.7|82725.4|82675.4|28
1623182190000|2021-06-08 19:56:30|82726|82676|82727.6|82677.6|82729.2|82679.2|82726|82676|30
1623182200000|2021-06-08 19:56:40|82727.4|82677.4|82726.2|82676.2|82729.7|82679.7|82726.1|82676.1|25
1623182210000|2021-06-08 19:56:50|82726.3|82676.3|82721.8|82671.8|82726.3|82676.3|82721.7|82671.7|28
1623182220000|2021-06-08 19:57:00|82721.9|82671.9|82724.3|82674.3|82725.5|82675.5|82718.7|82668.7|44
1623182230000|2021-06-08 19:57:10|82724.5|82674.5|82722.1|82672.1|82724.5|82674.5|82722|82672|24
1623182240000|2021-06-08 19:57:20|82722.5|82672.5|82722|82672|82723.1|82673.1|82721.5|82671.5|22
1623182250000|2021-06-08 19:57:30|82721.1|82671.1|82722.2|82672.2|82724.3|82674.3|82721.1|82671.1|28
1623182260000|2021-06-08 19:57:40|82722.7|82672.7|82723.5|82673.5|82724.2|82674.2|82722.3|82672.3|26
1623182270000|2021-06-08 19:57:50|82723.4|82673.4|82725|82675|82727.2|82688.8|82713.8|82673.4|34
1623182280000|2021-06-08 19:58:00|82724.9|82674.9|82726.6|82676.6|82728.4|82678.4|82724.7|82674.7|31
1623182290000|2021-06-08 19:58:10|82726.1|82676.1|82727|82677|82727.1|82677.1|82725.3|82675.3|15
1623182300000|2021-06-08 19:58:20|82726.8|82676.8|82726.2|82676.2|82728.4|82678.4|82726.2|82676.2|20
1623182310000|2021-06-08 19:58:30|82726|82676|82726|82676|82726.4|82676.4|82724.2|82674.2|32
1623182320000|2021-06-08 19:58:40|82725.9|82675.9|82724|82674|82726.1|82676.1|82723.5|82673.5|42
1623182330000|2021-06-08 19:58:50|82723.9|82673.9|82723.6|82673.6|82725|82675|82722.3|82672.3|23
1623182340000|2021-06-08 19:59:00|82723.3|82673.3|82722.8|82672.8|82723.9|82673.9|82722.5|82672.5|22
1623182350000|2021-06-08 19:59:10|82723.4|82673.4|82722.8|82672.8|82727|82677|82721.4|82671.4|43
1623182360000|2021-06-08 19:59:20|82722.1|82672.1|82721.9|82671.9|82723.1|82673.1|82721|82671|30
1623182370000|2021-06-08 19:59:30|82722.3|82672.3|82729.4|82679.4|82731.5|82681.5|82721.7|82671.7|32
1623182380000|2021-06-08 19:59:40|82729.2|82679.2|82723.8|82673.8|82731|82681|82723.4|82673.4|28
1623182390000|2021-06-08 19:59:50|82724|82674|82724.4|82674.4|82724.6|82674.6|82722.5|82672.5|41
1623182400000|2021-06-08 20:00:00|82724.6|82674.6|82724.3|82674.3|82732.3|82682.3|82723.8|82673.8|62
1623182410000|2021-06-08 20:00:10|82724.4|82674.4|82721|82671|82725.1|82675.1|82720.9|82670.9|48
1623182420000|2021-06-08 20:00:20|82721.6|82671.6|82724.5|82674.5|82724.7|82674.7|82721.1|82671.1|27
1623182430000|2021-06-08 20:00:30|82724.9|82674.9|82724.4|82674.4|82724.9|82674.9|82723.9|82673.9|18
1623182440000|2021-06-08 20:00:40|82724.5|82674.5|82723.7|82673.7|82725.7|82675.7|82721.1|82671.1|24
1623182450000|2021-06-08 20:00:50|82723.1|82673.1|82723|82673|82723.9|82673.9|82722.3|82672.3|31
1623182460000|2021-06-08 20:01:00|82722.9|82672.9|82724|82674|82725.1|82675.1|82721.8|82671.8|25
1623182470000|2021-06-08 20:01:10|82723.8|82673.8|82721.8|82671.8|82724.2|82674.2|82721.8|82671.8|21
1623182480000|2021-06-08 20:01:20|82721.9|82671.9|82724.8|82674.8|82726.4|82676.4|82721.9|82671.9|10
1623182490000|2021-06-08 20:01:30|82724.6|82674.6|82725.5|82675.5|82725.5|82675.5|82722.5|82672.5|25
1623182500000|2021-06-08 20:01:40|82724.8|82674.8|82725|82675|82727.1|82677.1|82724.3|82674.3|26
1623182510000|2021-06-08 20:01:50|82725.6|82675.6|82724.1|82674.1|82726.2|82676.2|82721|82671|33
1623182520000|2021-06-08 20:02:00|82724.3|82674.3|82723.8|82673.8|82727.1|82677.1|82720.6|82670.6|34
1623182530000|2021-06-08 20:02:10|82723.9|82673.9|82726.1|82676.1|82726.6|82676.6|82723.9|82673.9|19
1623182540000|2021-06-08 20:02:20|82726.2|82676.2|82725.9|82675.9|82727.4|82677.4|82724.8|82674.8|43
1623182550000|2021-06-08 20:02:30|82721.7|82671.7|82719.2|82669.2|82724.2|82674.2|82716.9|82666.9|75
1623182560000|2021-06-08 20:02:40|82718.7|82668.7|82715.1|82665.1|82722.4|82672.4|82715|82665|50
1623182570000|2021-06-08 20:02:50|82715.4|82665.4|82713.7|82663.7|82719|82669|82712.2|82662.2|44
1623182580000|2021-06-08 20:03:00|82714.9|82664.9|82718.5|82668.5|82721.4|82671.4|82714.9|82664.9|29
1623182590000|2021-06-08 20:03:10|82718.7|82668.7|82718.1|82668.1|82720.1|82670.1|82716.7|82666.7|27
1623182600000|2021-06-08 20:03:20|82717.3|82667.3|82719.3|82669.3|82719.3|82669.3|82717.3|82667.3|27
1623182610000|2021-06-08 20:03:30|82719.4|82669.4|82718.7|82668.7|82719.6|82669.6|82717.6|82667.6|24
1623182620000|2021-06-08 20:03:40|82719.3|82669.3|82718|82668|82721.2|82671.2|82718|82668|24
1623182630000|2021-06-08 20:03:50|82717.9|82667.9|82718.5|82668.5|82722.1|82672.1|82717.9|82667.9|13
1623182640000|2021-06-08 20:04:00|82718.6|82668.6|82719.7|82669.7|82720.5|82670.5|82716.9|82666.9|35
1623182650000|2021-06-08 20:04:10|82720.6|82670.6|82720.5|82670.5|82721.9|82671.9|82719.4|82669.4|16
1623182660000|2021-06-08 20:04:20|82720.8|82670.8|82719.8|82669.8|82720.9|82670.9|82718|82668|13
1623182670000|2021-06-08 20:04:30|82720|82670|82720.4|82670.4|82721.2|82671.2|82719.8|82669.8|16
1623182680000|2021-06-08 20:04:40|82720.2|82670.2|82719.3|82669.3|82720.2|82670.2|82719.3|82669.3|13
1623182690000|2021-06-08 20:04:50|82719.4|82669.4|82718.6|82668.6|82719.4|82669.4|82718.3|82668.3|14
1623182700000|2021-06-08 20:05:00|82719.5|82669.5|82718.7|82668.7|82720|82670|82717|82667|11
1623182710000|2021-06-08 20:05:10|82718.5|82668.5|82717.7|82667.7|82718.8|82668.8|82717.7|82667.7|12
1623182720000|2021-06-08 20:05:20|82717.5|82667.5|82717.2|82667.2|82718.4|82668.4|82717|82667|7
1623182730000|2021-06-08 20:05:30|82717.6|82667.6|82716.7|82666.7|82719.2|82669.2|82716.7|82666.7|9
1623182740000|2021-06-08 20:05:40|82717.2|82667.2|82716.5|82666.5|82717.6|82667.6|82716.5|82666.5|10
1623182750000|2021-06-08 20:05:50|82716.8|82666.8|82713.9|82663.9|82717|82667|82710.5|82660.5|19
1623182760000|2021-06-08 20:06:00|82713.5|82663.5|82714|82664|82715.4|82665.4|82712.9|82662.9|20
1623182770000|2021-06-08 20:06:10|82713.8|82663.8|82713.1|82663.1|82714.6|82664.6|82713.1|82663.1|16
1623182780000|2021-06-08 20:06:20|82712.9|82662.9|82712.1|82662.1|82713.1|82663.1|82710.3|82660.3|11
1623182790000|2021-06-08 20:06:30|82711.9|82661.9|82711.8|82661.8|82713.7|82663.7|82710.2|82660.2|13
1623182800000|2021-06-08 20:06:40|82711.9|82661.9|82710.2|82660.2|82713.4|82663.4|82710.2|82660.2|15
1623182810000|2021-06-08 20:06:50|82710.5|82660.5|82712.2|82662.2|82713.3|82663.3|82710.5|82660.5|18
1623182820000|2021-06-08 20:07:00|82712|82662|82709.3|82659.3|82712.4|82662.4|82708.9|82658.9|13
1623182830000|2021-06-08 20:07:10|82708.7|82658.7|82708.3|82658.3|82709.4|82659.4|82707.7|82657.7|17
1623182840000|2021-06-08 20:07:20|82708.5|82658.5|82708|82658|82708.5|82658.5|82707.9|82657.9|4
1623182850000|2021-06-08 20:07:30|82708.9|82658.9|82708.5|82658.5|82708.9|82658.9|82708.1|82658.1|8
1623182860000|2021-06-08 20:07:40|82708.4|82658.4|82708|82658|82708.4|82658.4|82707.3|82657.3|5
1623182870000|2021-06-08 20:07:50|82709.2|82659.2|82708.5|82658.5|82709.2|82659.2|82708.3|82658.3|5
1623182880000|2021-06-08 20:08:00|82708.9|82658.9|82706.8|82656.8|82708.9|82658.9|82706|82656|29
1623182890000|2021-06-08 20:08:10|82706.4|82656.4|82708.3|82658.3|82708.7|82658.7|82706.4|82656.4|20
1623182900000|2021-06-08 20:08:20|82708.6|82658.6|82708.2|82658.2|82708.8|82658.8|82708.2|82658.2|8
1623182910000|2021-06-08 20:08:30|82708.5|82658.5|82707.9|82657.9|82708.5|82658.5|82707.7|82657.7|11
1623182920000|2021-06-08 20:08:40|82706.4|82656.4|82707.1|82657.1|82707.4|82657.4|82706.4|82656.4|7
1623182930000|2021-06-08 20:08:50|82707.3|82657.3|82708.6|82658.6|82708.6|82658.6|82705.9|82655.9|12
1623182940000|2021-06-08 20:09:00|82708.9|82658.9|82707.8|82657.8|82708.9|82658.9|82706.2|82656.2|9
1623182950000|2021-06-08 20:09:10|82707.7|82657.7|82708.1|82658.1|82708.2|82658.2|82706.7|82656.7|9
1623182960000|2021-06-08 20:09:20|82708.2|82658.2|82708.9|82658.9|82708.9|82658.9|82706.4|82656.4|6
1623182970000|2021-06-08 20:09:30|82708.4|82658.4|82708.8|82658.8|82708.8|82658.8|82708.4|82658.4|4
1623182980000|2021-06-08 20:09:40|82709|82659|82705.4|82655.4|82709.1|82659.1|82705.4|82655.4|12
1623182990000|2021-06-08 20:09:50|82705.7|82655.7|82706.2|82656.2|82706.8|82656.8|82705.7|82655.7|5
1623183000000|2021-06-08 20:10:00|82706.1|82656.1|82708.1|82658.1|82708.4|82658.4|82706.1|82656.1|10
1623183010000|2021-06-08 20:10:10|82707.9|82657.9|82706.2|82656.2|82708.6|82658.6|82706.2|82656.2|12
1623183020000|2021-06-08 20:10:20|82706|82656|82707.5|82657.5|82707.9|82657.9|82705.3|82655.3|30
1623183030000|2021-06-08 20:10:30|82707.6|82657.6|82707.3|82657.3|82707.8|82657.8|82706|82656|24
1623183040000|2021-06-08 20:10:40|82707.1|82657.1|82707.6|82657.6|82707.6|82657.6|82706.2|82656.2|13
1623183050000|2021-06-08 20:10:50|82707.7|82657.7|82707.5|82657.5|82709|82659|82707.2|82657.2|18
1623183060000|2021-06-08 20:11:00|82707.4|82657.4|82707.8|82657.8|82707.8|82657.8|82706.9|82656.9|10
1623183070000|2021-06-08 20:11:10|82707.9|82657.9|82707.6|82657.6|82708|82658|82706.7|82656.7|12
1623183080000|2021-06-08 20:11:20|82707.8|82657.8|82706.2|82656.2|82708.4|82658.4|82706.1|82656.1|12
1623183090000|2021-06-08 20:11:30|82706.6|82656.6|82707.2|82657.2|82708.1|82658.1|82706.5|82656.5|13
1623183100000|2021-06-08 20:11:40|82707.4|82657.4|82712.6|82662.6|82712.6|82662.6|82707.3|82657.3|9
1623183110000|2021-06-08 20:11:50|82711.3|82661.3|82711.5|82661.5|82711.6|82661.6|82709.7|82659.7|14
1623183120000|2021-06-08 20:12:00|82711.2|82661.2|82714.3|82664.3|82714.7|82664.7|82709.9|82659.9|20
1623183130000|2021-06-08 20:12:10|82713.9|82663.9|82714.4|82664.4|82714.8|82664.8|82713.3|82663.3|11
1623183140000|2021-06-08 20:12:20|82714.6|82664.6|82714.3|82664.3|82714.6|82664.6|82714|82664|6
1623183150000|2021-06-08 20:12:30|82714.4|82664.4|82714.1|82664.1|82716.4|82666.4|82713.2|82663.2|19
1623183160000|2021-06-08 20:12:40|82713.8|82663.8|82714.4|82664.4|82714.4|82664.4|82713.8|82663.8|9
1623183170000|2021-06-08 20:12:50|82714.2|82664.2|82714.6|82664.6|82714.6|82664.6|82714.2|82664.2|5
1623183180000|2021-06-08 20:13:00|82714.4|82664.4|82715.5|82665.5|82715.6|82665.6|82714.4|82664.4|13
1623183190000|2021-06-08 20:13:10|82715.3|82665.3|82715.5|82665.5|82715.5|82665.5|82714.5|82664.5|12
1623183200000|2021-06-08 20:13:20|82714.9|82664.9|82714.9|82664.9|82714.9|82664.9|82714.3|82664.3|11
1623183210000|2021-06-08 20:13:30|82715.1|82665.1|82714.5|82664.5|82715.1|82665.1|82714.2|82664.2|12
1623183220000|2021-06-08 20:13:40|82714.4|82664.4|82715|82665|82715|82665|82714.4|82664.4|10
1623183230000|2021-06-08 20:13:50|82714.9|82664.9|82714.5|82664.5|82714.9|82664.9|82714.4|82664.4|3
1623183240000|2021-06-08 20:14:00|82714.6|82664.6|82715.3|82665.3|82715.8|82665.8|82714.4|82664.4|9
1623183250000|2021-06-08 20:14:10|82715.2|82665.2|82714.6|82664.6|82715.5|82665.5|82714.6|82664.6|8
1623183260000|2021-06-08 20:14:20|82714.2|82664.2|82710.9|82660.9|82714.2|82664.2|82710.9|82660.9|16
1623183270000|2021-06-08 20:14:30|82711.1|82661.1|82711.3|82661.3|82711.5|82661.5|82710.7|82660.7|16
1623183280000|2021-06-08 20:14:40|82711.2|82661.2|82711.4|82661.4|82712.7|82662.7|82710.1|82660.1|16
1623183290000|2021-06-08 20:14:50|82711.6|82661.6|82712.2|82662.2|82712.7|82662.7|82711.4|82661.4|17
1623183300000|2021-06-08 20:15:00|82711.5|82661.5|82710.8|82660.8|82711.5|82661.5|82710.7|82660.7|10
1623183310000|2021-06-08 20:15:10|82710.5|82660.5|82711.6|82661.6|82712|82662|82710.4|82660.4|7
1623183320000|2021-06-08 20:15:20|82711.9|82661.9|82710.6|82660.6|82712.1|82662.1|82710.4|82660.4|15
1623183330000|2021-06-08 20:15:30|82710.5|82660.5|82711.2|82661.2|82711.8|82661.8|82710.5|82660.5|13
1623183340000|2021-06-08 20:15:40|82711|82661|82711.3|82661.3|82711.5|82661.5|82711|82661|6
1623183350000|2021-06-08 20:15:50|82711.5|82661.5|82711.3|82661.3|82712.9|82662.9|82711.3|82661.3|13
1623183360000|2021-06-08 20:16:00|82711.4|82661.4|82712.4|82662.4|82712.5|82662.5|82711.2|82661.2|13
1623183370000|2021-06-08 20:16:10|82711.7|82661.7|82711.9|82661.9|82712.8|82662.8|82711.4|82661.4|12
1623183380000|2021-06-08 20:16:20|82711.6|82661.6|82711.4|82661.4|82712|82662|82711.4|82661.4|7
1623183390000|2021-06-08 20:16:30|82712.2|82662.2|82711.7|82661.7|82712.5|82662.5|82711.4|82661.4|8
1623183400000|2021-06-08 20:16:40|82711.5|82661.5|82711.6|82661.6|82711.8|82661.8|82710.5|82660.5|14
1623183410000|2021-06-08 20:16:50|82711.1|82661.1|82711.7|82661.7|82712|82662|82711.1|82661.1|6
1623183420000|2021-06-08 20:17:00|82711.8|82661.8|82712.4|82662.4|82712.9|82662.9|82710.7|82660.7|11
1623183430000|2021-06-08 20:17:10|82711.4|82661.4|82712|82662|82712.1|82662.1|82711.4|82661.4|7
1623183440000|2021-06-08 20:17:20|82712.7|82662.7|82711.4|82661.4|82712.7|82662.7|82711.1|82661.1|7
1623183450000|2021-06-08 20:17:30|82711.5|82661.5|82711.8|82661.8|82712.2|82662.2|82711.5|82661.5|13
1623183460000|2021-06-08 20:17:40|82711.6|82661.6|82711.1|82661.1|82711.8|82661.8|82711|82661|18
1623183470000|2021-06-08 20:17:50|82711|82661|82707.9|82657.9|82711|82661|82707.8|82657.8|30
1623183480000|2021-06-08 20:18:00|82708|82658|82709.1|82659.1|82711.2|82661.2|82707.4|82657.4|23
1623183490000|2021-06-08 20:18:10|82709.3|82659.3|82706|82656|82710.8|82660.8|82705.4|82655.4|18
1623183500000|2021-06-08 20:18:20|82705.2|82655.2|82704.3|82654.3|82705.4|82655.4|82703.5|82653.5|21
1623183510000|2021-06-08 20:18:30|82704.8|82654.8|82705.8|82655.8|82706|82656|82704|82654|14
1623183520000|2021-06-08 20:18:40|82706.7|82656.7|82706.1|82656.1|82706.7|82656.7|82705.8|82655.8|8
1623183530000|2021-06-08 20:18:50|82705.8|82655.8|82705.6|82655.6|82706.1|82656.1|82705.2|82655.2|6
1623183540000|2021-06-08 20:19:00|82705.4|82655.4|82704|82654|82707.5|82657.5|82704|82654|23
1623183550000|2021-06-08 20:19:10|82706.3|82656.3|82705.6|82655.6|82706.3|82656.3|82704.4|82654.4|7
1623183560000|2021-06-08 20:19:20|82706.6|82656.6|82705.8|82655.8|82707.4|82657.4|82705.4|82655.4|8
1623183570000|2021-06-08 20:19:30|82705.3|82655.3|82705.3|82655.3|82705.8|82655.8|82705.3|82655.3|8
1623183580000|2021-06-08 20:19:40|82705.4|82655.4|82714|82664|82715.5|82665.5|82705.4|82655.4|21
1623183590000|2021-06-08 20:19:50|82714.5|82664.5|82711.6|82661.6|82714.5|82664.5|82710.4|82660.4|14
1623183600000|2021-06-08 20:20:00|82711.5|82661.5|82715.3|82665.3|82717.6|82667.6|82711.1|82661.1|27
1623183610000|2021-06-08 20:20:10|82714.7|82664.7|82716.8|82666.8|82717.6|82667.6|82714.7|82664.7|12
1623183620000|2021-06-08 20:20:20|82718.3|82668.3|82717.7|82667.7|82718.3|82668.3|82716.5|82666.5|17
1623183630000|2021-06-08 20:20:30|82717.2|82667.2|82716.1|82666.1|82717.5|82667.5|82716.1|82666.1|8
1623183640000|2021-06-08 20:20:40|82716.6|82666.6|82715.4|82665.4|82717.4|82667.4|82714.5|82664.5|10
1623183650000|2021-06-08 20:20:50|82715.1|82665.1|82714.8|82664.8|82717.7|82667.7|82714.1|82664.1|19
1623183660000|2021-06-08 20:21:00|82714.6|82664.6|82713.4|82663.4|82718|82668|82713.1|82663.1|21
1623183670000|2021-06-08 20:21:10|82712.5|82662.5|82708.6|82658.6|82714.8|82664.8|82707.7|82657.7|20
1623183680000|2021-06-08 20:21:20|82707.2|82657.2|82708.7|82658.7|82708.9|82658.9|82707.2|82657.2|11
1623183690000|2021-06-08 20:21:30|82709|82659|82700.4|82650.4|82709|82659|82700.4|82650.4|22
1623183700000|2021-06-08 20:21:40|82700.8|82650.8|82699.7|82649.7|82701.3|82651.3|82699.6|82649.6|11
1623183710000|2021-06-08 20:21:50|82700.1|82650.1|82700|82650|82700.3|82650.3|82699.5|82649.5|9
1623183720000|2021-06-08 20:22:00|82700.2|82650.2|82706.7|82656.7|82706.7|82656.7|82700.1|82650.1|20
1623183730000|2021-06-08 20:22:10|82706.3|82656.3|82705.2|82655.2|82706.3|82656.3|82704.8|82654.8|10
1623183740000|2021-06-08 20:22:20|82705|82655|82707|82657|82707.4|82657.4|82704|82654|19
1623183750000|2021-06-08 20:22:30|82707.3|82657.3|82709.6|82659.6|82710|82660|82706.3|82656.3|17
1623183760000|2021-06-08 20:22:40|82709.4|82659.4|82708|82658|82709.7|82659.7|82707.5|82657.5|7
1623183770000|2021-06-08 20:22:50|82708.2|82658.2|82709.5|82659.5|82711.5|82661.5|82708.2|82658.2|9
1623183780000|2021-06-08 20:23:00|82709.3|82659.3|82711.7|82661.7|82712.1|82662.1|82707.8|82657.8|8
1623183790000|2021-06-08 20:23:10|82711.2|82661.2|82710.6|82660.6|82711.4|82661.4|82709.7|82659.7|7
1623183800000|2021-06-08 20:23:20|82710.4|82660.4|82709.5|82659.5|82710.4|82660.4|82709.3|82659.3|8
1623183810000|2021-06-08 20:23:30|82709.9|82659.9|82710|82660|82710|82660|82709.5|82659.5|8
1623183820000|2021-06-08 20:23:40|82709.6|82659.6|82708.6|82658.6|82709.7|82659.7|82708.6|82658.6|6
1623183830000|2021-06-08 20:23:50|82708.8|82658.8|82711|82661|82711|82661|82708.8|82658.8|6
1623183840000|2021-06-08 20:24:00|82709|82659|82710.1|82660.1|82710.6|82660.6|82709|82659|10
1623183850000|2021-06-08 20:24:10|82709.9|82659.9|82708.9|82658.9|82710.3|82660.3|82708.8|82658.8|10
1623183860000|2021-06-08 20:24:20|82709.1|82659.1|82710.3|82660.3|82710.4|82660.4|82709.1|82659.1|13
1623183870000|2021-06-08 20:24:30|82710.6|82660.6|82708.7|82658.7|82710.6|82660.6|82708.7|82658.7|6
1623183880000|2021-06-08 20:24:40|82708.3|82658.3|82709.8|82659.8|82709.8|82659.8|82708.3|82658.3|8
1623183890000|2021-06-08 20:24:50|82709.7|82659.7|82709.7|82659.7|82709.7|82659.7|82709.1|82659.1|6
1623183900000|2021-06-08 20:25:00|82711.6|82661.6|82709|82659|82711.6|82661.6|82708.1|82658.1|10
1623183910000|2021-06-08 20:25:10|82709.1|82659.1|82708.9|82658.9|82711.3|82661.3|82707.2|82657.2|17
1623183920000|2021-06-08 20:25:20|82708.7|82658.7|82708.6|82658.6|82708.7|82658.7|82707.4|82657.4|10
1623183930000|2021-06-08 20:25:30|82708.3|82658.3|82710.3|82660.3|82710.4|82660.4|82708.3|82658.3|5
1623183940000|2021-06-08 20:25:40|82710.1|82660.1|82710.7|82660.7|82710.7|82660.7|82710.1|82660.1|4
1623183950000|2021-06-08 20:25:50|82710.4|82660.4|82709.8|82659.8|82710.4|82660.4|82707.6|82657.6|12
1623183960000|2021-06-08 20:26:00|82709.6|82659.6|82710.7|82660.7|82711.3|82661.3|82709.6|82659.6|9
1623183970000|2021-06-08 20:26:10|82710.5|82660.5|82710.8|82660.8|82712.7|82662.7|82710.5|82660.5|9
1623183980000|2021-06-08 20:26:20|82710.5|82660.5|82709.2|82659.2|82710.6|82660.6|82708.1|82658.1|9
1623183990000|2021-06-08 20:26:30|82709|82659|82711.8|82661.8|82712|82662|82708.8|82658.8|8
1623184000000|2021-06-08 20:26:40|82711.7|82661.7|82712.5|82662.5|82713.1|82663.1|82710.6|82660.6|20
1623184010000|2021-06-08 20:26:50|82711.3|82661.3|82711.6|82661.6|82712.5|82662.5|82710.9|82660.9|4
1623184020000|2021-06-08 20:27:00|82713.3|82663.3|82711.4|82661.4|82714.1|82664.1|82711|82661|6
1623184030000|2021-06-08 20:27:10|82711.6|82661.6|82711.2|82661.2|82711.6|82661.6|82709.8|82659.8|9
1623184040000|2021-06-08 20:27:20|82710.8|82660.8|82706.7|82656.7|82711.6|82661.6|82706.5|82656.5|16
1623184050000|2021-06-08 20:27:30|82707.7|82657.7|82708.1|82658.1|82709.1|82659.1|82707.2|82657.2|19
1623184060000|2021-06-08 20:27:40|82708.6|82658.6|82708.2|82658.2|82709|82659|82708|82658|11
1623184070000|2021-06-08 20:27:50|82709.1|82659.1|82710.1|82660.1|82710.6|82660.6|82709.1|82659.1|8
1623184080000|2021-06-08 20:28:00|82709.7|82659.7|82709.5|82659.5|82711.8|82661.8|82708.6|82658.6|14
1623184090000|2021-06-08 20:28:10|82709.7|82659.7|82709.1|82659.1|82711.7|82661.7|82709.1|82659.1|10
1623184100000|2021-06-08 20:28:20|82709.2|82659.2|82709.2|82659.2|82710.2|82660.2|82709.1|82659.1|7
1623184110000|2021-06-08 20:28:30|82709.1|82659.1|82708.9|82658.9|82709.6|82659.6|82708.9|82658.9|9
1623184120000|2021-06-08 20:28:40|82708.8|82658.8|82708.7|82658.7|82710.2|82660.2|82708.7|82658.7|11
1623184130000|2021-06-08 20:28:50|82708.6|82658.6|82709.7|82659.7|82710.9|82660.9|82708.6|82658.6|11
1623184140000|2021-06-08 20:29:00|82710.3|82660.3|82712.4|82662.4|82712.4|82662.4|82708.4|82658.4|24
1623184150000|2021-06-08 20:29:10|82712|82662|82710.5|82660.5|82713.5|82663.5|82710|82660|33
1623184160000|2021-06-08 20:29:20|82711|82661|82710.8|82660.8|82712.5|82662.5|82710.7|82660.7|17
1623184170000|2021-06-08 20:29:30|82710.9|82660.9|82710.3|82660.3|82711.6|82661.6|82709.8|82659.8|15
1623184180000|2021-06-08 20:29:40|82710.4|82660.4|82712|82662|82712|82662|82710.4|82660.4|9
1623184190000|2021-06-08 20:29:50|82711.6|82661.6|82710.6|82660.6|82712.5|82662.5|82710.4|82660.4|12
1623184200000|2021-06-08 20:30:00|82711.3|82661.3|82711.3|82661.3|82711.9|82661.9|82709.6|82659.6|22
1623184210000|2021-06-08 20:30:10|82711.2|82661.2|82713.1|82663.1|82714.8|82674.7|82698.5|82661|30
1623184220000|2021-06-08 20:30:20|82713|82663|82713.2|82663.2|82713.4|82663.4|82712|82662|23
1623184230000|2021-06-08 20:30:30|82713.6|82663.6|82712.7|82662.7|82713.8|82663.8|82712.4|82662.4|9
1623184240000|2021-06-08 20:30:40|82712.5|82662.5|82712|82662|82713.5|82663.5|82711.6|82661.6|20
1623184250000|2021-06-08 20:30:50|82712.3|82662.3|82713.1|82663.1|82715.8|82665.8|82712|82662|23
1623184260000|2021-06-08 20:31:00|82712.1|82662.1|82716.3|82666.3|82716.6|82666.6|82712.1|82662.1|18
1623184270000|2021-06-08 20:31:10|82716.2|82666.2|82714.7|82664.7|82716.2|82666.2|82712.1|82662.1|16
1623184280000|2021-06-08 20:31:20|82714.9|82664.9|82714.2|82664.2|82715.5|82665.5|82712.8|82662.8|11
1623184290000|2021-06-08 20:31:30|82713.7|82663.7|82714|82664|82714.1|82664.1|82712.5|82662.5|9
1623184300000|2021-06-08 20:31:40|82714.1|82664.1|82714.3|82664.3|82715.2|82665.2|82713.9|82663.9|5
1623184310000|2021-06-08 20:31:50|82714.2|82664.2|82715.4|82665.4|82715.8|82665.8|82714|82664|9
1623184320000|2021-06-08 20:32:00|82713.2|82663.2|82713.9|82663.9|82716|82666|82713.2|82663.2|6
1623184330000|2021-06-08 20:32:10|82713.5|82663.5|82714|82664|82714.3|82664.3|82713.5|82663.5|9
1623184340000|2021-06-08 20:32:20|82714.4|82664.4|82714.4|82664.4|82715.1|82665.1|82713.5|82663.5|11
1623184350000|2021-06-08 20:32:30|82714.2|82664.2|82712.7|82662.7|82714.5|82664.5|82712.7|82662.7|8
1623184360000|2021-06-08 20:32:40|82712.6|82662.6|82714.5|82664.5|82715.9|82665.9|82712.6|82662.6|14
1623184370000|2021-06-08 20:32:50|82714.6|82664.6|82712.4|82662.4|82715.8|82665.8|82712.1|82662.1|13
1623184380000|2021-06-08 20:33:00|82712.3|82662.3|82714.8|82664.8|82714.8|82664.8|82712|82662|11
1623184390000|2021-06-08 20:33:10|82714.6|82664.6|82714|82664|82716.1|82666.1|82713.7|82663.7|15
1623184400000|2021-06-08 20:33:20|82713.9|82663.9|82714.8|82664.8|82715.2|82665.2|82713.9|82663.9|8
1623184410000|2021-06-08 20:33:30|82713.8|82663.8|82714.8|82664.8|82714.8|82664.8|82712.8|82662.8|6
1623184420000|2021-06-08 20:33:40|82712.2|82662.2|82714.5|82664.5|82714.5|82664.5|82712.2|82662.2|5
1623184430000|2021-06-08 20:33:50|82712.9|82662.9|82714.3|82664.3|82717.4|82667.4|82712.9|82662.9|14
1623184440000|2021-06-08 20:34:00|82713.8|82663.8|82712.7|82662.7|82713.9|82663.9|82712.1|82662.1|22
1623184450000|2021-06-08 20:34:10|82712.3|82662.3|82713.6|82663.6|82713.6|82663.6|82712.1|82662.1|7
1623184460000|2021-06-08 20:34:20|82714.1|82664.1|82712.6|82662.6|82714.5|82664.5|82712.5|82662.5|9
1623184470000|2021-06-08 20:34:30|82712.9|82662.9|82714.6|82664.6|82714.6|82664.6|82712.2|82662.2|13
1623184480000|2021-06-08 20:34:40|82714.3|82664.3|82710.7|82660.7|82714.9|82664.9|82710.7|82660.7|12
1623184490000|2021-06-08 20:34:50|82711.9|82661.9|82713.3|82663.3|82713.3|82663.3|82710.5|82660.5|14
1623184500000|2021-06-08 20:35:00|82713.5|82663.5|82713.6|82663.6|82715.7|82665.7|82711.9|82661.9|27
1623184510000|2021-06-08 20:35:10|82713.8|82663.8|82715|82665|82715.2|82665.2|82713.5|82663.5|16
1623184520000|2021-06-08 20:35:20|82714.6|82664.6|82716.7|82666.7|82716.7|82666.7|82714.6|82664.6|7
1623184530000|2021-06-08 20:35:30|82716.1|82666.1|82716.1|82666.1|82718.1|82668.1|82715.4|82665.4|8
1623184540000|2021-06-08 20:35:40|82714.1|82664.1|82714.4|82664.4|82716|82666|82714.1|82664.1|11
1623184550000|2021-06-08 20:35:50|82714.6|82664.6|82719.8|82669.8|82719.8|82669.8|82714|82664|14
1623184560000|2021-06-08 20:36:00|82719.6|82669.6|82713.7|82663.7|82719.7|82669.7|82713.5|82663.5|19
1623184570000|2021-06-08 20:36:10|82714.8|82664.8|82714.9|82664.9|82716.5|82666.5|82713.8|82663.8|11
1623184580000|2021-06-08 20:36:20|82714.4|82664.4|82715.3|82665.3|82715.6|82665.6|82713.5|82663.5|17
1623184590000|2021-06-08 20:36:30|82715.6|82665.6|82715.2|82665.2|82717.4|82667.4|82715.2|82665.2|10
1623184600000|2021-06-08 20:36:40|82716.4|82666.4|82716.2|82666.2|82717.6|82667.6|82714.3|82664.3|10
1623184610000|2021-06-08 20:36:50|82715.4|82665.4|82715.4|82665.4|82716.9|82666.9|82714.4|82664.4|10
1623184620000|2021-06-08 20:37:00|82715.2|82665.2|82713.4|82663.4|82715.3|82665.3|82712.9|82662.9|11
1623184630000|2021-06-08 20:37:10|82715|82665|82713.1|82663.1|82715|82665|82712.3|82662.3|6
1623184640000|2021-06-08 20:37:20|82712.1|82662.1|82714.2|82664.2|82714.8|82664.8|82712.1|82662.1|11
1623184650000|2021-06-08 20:37:30|82715.5|82665.5|82715.7|82665.7|82716.3|82666.3|82714.8|82664.8|5
1623184660000|2021-06-08 20:37:40|82714.7|82664.7|82714.9|82664.9|82715.2|82665.2|82714.2|82664.2|5
1623184670000|2021-06-08 20:37:50|82712.4|82662.4|82714.2|82664.2|82714.6|82664.6|82711.7|82661.7|8
1623184680000|2021-06-08 20:38:00|82713.9|82663.9|82713.6|82663.6|82715.3|82665.3|82713.3|82663.3|7
1623184690000|2021-06-08 20:38:10|82713.1|82663.1|82714.4|82664.4|82715.3|82665.3|82713.1|82663.1|5
1623184700000|2021-06-08 20:38:20|82715.6|82665.6|82712.2|82662.2|82716.7|82666.7|82712.2|82662.2|6
1623184710000|2021-06-08 20:38:30|82712.7|82662.7|82712|82662|82713.3|82663.3|82711|82661|7
1623184720000|2021-06-08 20:38:40|82712.1|82662.1|82713.7|82663.7|82714.5|82664.5|82712|82662|14
1623184730000|2021-06-08 20:38:50|82713.9|82663.9|82714.3|82664.3|82714.8|82664.8|82713.6|82663.6|10
1623184740000|2021-06-08 20:39:00|82714.4|82664.4|82714.9|82664.9|82715.2|82665.2|82714.1|82664.1|7
1623184750000|2021-06-08 20:39:10|82714.2|82664.2|82715.7|82665.7|82717.9|82667.9|82714.2|82664.2|11
1623184760000|2021-06-08 20:39:20|82714.9|82664.9|82714.7|82664.7|82719.1|82669.1|82714.3|82664.3|13
1623184770000|2021-06-08 20:39:30|82715|82665|82717.7|82667.7|82718.7|82668.7|82714.8|82664.8|19
1623184780000|2021-06-08 20:39:40|82716.1|82666.1|82727.7|82677.7|82727.8|82684.5|82709.5|82666.1|30
1623184790000|2021-06-08 20:39:50|82727.1|82677.1|82727.1|82677.1|82728.1|82678.1|82725.8|82675.8|29
1623184800000|2021-06-08 20:40:00|82726.9|82676.9|82726.3|82676.3|82727.4|82677.4|82726.2|82676.2|24
1623184810000|2021-06-08 20:40:10|82725.5|82675.5|82727|82677|82728.6|82678.6|82724.2|82674.2|13
1623184820000|2021-06-08 20:40:20|82725.3|82675.3|82727.6|82677.6|82727.9|82677.9|82725.3|82675.3|37
1623184830000|2021-06-08 20:40:30|82727.4|82677.4|82724.9|82674.9|82727.6|82677.6|82724.9|82674.9|34
1623184840000|2021-06-08 20:40:40|82725|82675|82723.2|82673.2|82726|82676|82722.9|82672.9|27
1623184850000|2021-06-08 20:40:50|82722.5|82672.5|82723.4|82673.4|82727.5|82677.5|82722.4|82672.4|22
1623184860000|2021-06-08 20:41:00|82723.2|82673.2|82724.4|82674.4|82724.5|82674.5|82723.2|82673.2|11
1623184870000|2021-06-08 20:41:10|82723|82673|82725.4|82675.4|82725.4|82675.4|82721.6|82671.6|15
1623184880000|2021-06-08 20:41:20|82725.1|82675.1|82721|82671|82725.1|82675.1|82721|82671|16
1623184890000|2021-06-08 20:41:30|82721.1|82671.1|82724.1|82674.1|82726.2|82676.2|82721.1|82671.1|24
1623184900000|2021-06-08 20:41:40|82724.2|82674.2|82725.3|82675.3|82725.7|82675.7|82723.1|82673.1|18
1623184910000|2021-06-08 20:41:50|82725.5|82675.5|82725.7|82675.7|82725.7|82675.7|82723.6|82673.6|26
1623184920000|2021-06-08 20:42:00|82726.1|82676.1|82724.2|82674.2|82726.1|82676.1|82723.3|82673.3|20
1623184930000|2021-06-08 20:42:10|82724.3|82674.3|82724.2|82674.2|82724.5|82674.5|82723.6|82673.6|9
1623184940000|2021-06-08 20:42:20|82725.4|82675.4|82725.8|82675.8|82726|82676|82723.8|82673.8|10
1623184950000|2021-06-08 20:42:30|82726|82676|82726|82676|82726.1|82676.1|82724.8|82674.8|11
1623184960000|2021-06-08 20:42:40|82724.7|82674.7|82724.1|82674.1|82725.5|82675.5|82723.5|82673.5|25
1623184970000|2021-06-08 20:42:50|82724.3|82674.3|82724.7|82674.7|82725.1|82675.1|82724|82674|12
1623184980000|2021-06-08 20:43:00|82724.6|82674.6|82724.4|82674.4|82726.4|82676.4|82723.3|82673.3|13
1623184990000|2021-06-08 20:43:10|82724.7|82674.7|82724|82674|82725.1|82675.1|82723.6|82673.6|11
1623185000000|2021-06-08 20:43:20|82723.8|82673.8|82724|82674|82726.4|82676.4|82723.4|82673.4|21
1623185010000|2021-06-08 20:43:30|82723.6|82673.6|82727.1|82677.1|82727.1|82677.1|82723|82673|19
1623185020000|2021-06-08 20:43:40|82726.9|82676.9|82724.7|82674.7|82727.8|82677.8|82724.7|82674.7|16
1623185030000|2021-06-08 20:43:50|82724.9|82674.9|82723.1|82673.1|82724.9|82674.9|82721.7|82671.7|14
1623185040000|2021-06-08 20:44:00|82723.2|82673.2|82721.5|82671.5|82723.7|82673.7|82720|82670|29
1623185050000|2021-06-08 20:44:10|82721.8|82671.8|82720.8|82670.8|82722.9|82672.9|82720.1|82670.1|8
1623185060000|2021-06-08 20:44:20|82721.3|82671.3|82722|82672|82723|82673|82721.3|82671.3|15
1623185070000|2021-06-08 20:44:30|82722.1|82672.1|82722.8|82672.8|82723.6|82673.6|82721.9|82671.9|5
1623185080000|2021-06-08 20:44:40|82722.4|82672.4|82723.2|82673.2|82724.4|82674.4|82721.9|82671.9|17
1623185090000|2021-06-08 20:44:50|82723.4|82673.4|82722.6|82672.6|82724|82674|82722.6|82672.6|7
1623185100000|2021-06-08 20:45:00|82723.7|82673.7|82722.9|82672.9|82726.4|82676.4|82721|82671|30
1623185110000|2021-06-08 20:45:10|82722.4|82672.4|82728|82678|82728|82678|82722.4|82672.4|9
1623185120000|2021-06-08 20:45:20|82727.3|82677.3|82726.5|82676.5|82728.4|82678.4|82725.8|82675.8|13
1623185130000|2021-06-08 20:45:30|82725.7|82675.7|82723.3|82673.3|82727.2|82677.2|82722.8|82672.8|21
1623185140000|2021-06-08 20:45:40|82723.9|82673.9|82727.4|82677.4|82727.7|82677.7|82722.4|82672.4|17
1623185150000|2021-06-08 20:45:50|82726.5|82676.5|82726.8|82676.8|82727.3|82677.3|82725.8|82675.8|31
1623185160000|2021-06-08 20:46:00|82726.7|82676.7|82730.2|82680.2|82730.4|82680.4|82725.4|82675.4|20
1623185170000|2021-06-08 20:46:10|82728|82678|82729.3|82679.3|82729.4|82679.4|82727.4|82677.4|9
1623185180000|2021-06-08 20:46:20|82729.1|82679.1|82729.6|82679.6|82729.6|82679.6|82728|82678|12
1623185190000|2021-06-08 20:46:30|82729.3|82679.3|82729.7|82679.7|82730|82680|82727.9|82677.9|29
1623185200000|2021-06-08 20:46:40|82730.1|82680.1|82728.2|82678.2|82730.1|82680.1|82727.1|82677.1|15
1623185210000|2021-06-08 20:46:50|82728.3|82678.3|82728.7|82678.7|82728.7|82678.7|82727|82677|6
1623185220000|2021-06-08 20:47:00|82729.1|82679.1|82728.9|82678.9|82729.2|82679.2|82728.5|82678.5|9
1623185230000|2021-06-08 20:47:10|82728.7|82678.7|82728.5|82678.5|82729.3|82679.3|82727.5|82677.5|15
1623185240000|2021-06-08 20:47:20|82728.6|82678.6|82725.3|82675.3|82728.6|82678.6|82724.6|82674.6|33
1623185250000|2021-06-08 20:47:30|82723.5|82673.5|82724.3|82674.3|82726.9|82676.9|82723.1|82673.1|9
1623185260000|2021-06-08 20:47:40|82725.6|82675.6|82726.4|82676.4|82726.4|82676.4|82725.3|82675.3|13
1623185270000|2021-06-08 20:47:50|82726.3|82676.3|82726.2|82676.2|82726.4|82676.4|82723.5|82673.5|10
1623185280000|2021-06-08 20:48:00|82725.3|82675.3|82727.5|82677.5|82727.8|82677.8|82724.6|82674.6|35
1623185290000|2021-06-08 20:48:10|82727.6|82677.6|82730.8|82680.8|82732.6|82682.6|82725.6|82675.6|31
1623185300000|2021-06-08 20:48:20|82729.8|82679.8|82732.1|82682.1|82733.4|82683.4|82729.8|82679.8|16
1623185310000|2021-06-08 20:48:30|82731.6|82681.6|82727.1|82677.1|82731.6|82681.6|82727.1|82677.1|24
1623185320000|2021-06-08 20:48:40|82726.8|82676.8|82727.2|82677.2|82727.2|82677.2|82726.3|82676.3|8
1623185330000|2021-06-08 20:48:50|82726.2|82676.2|82727.5|82677.5|82727.8|82677.8|82726.2|82676.2|8
1623185340000|2021-06-08 20:49:00|82726.6|82676.6|82730|82680|82730.2|82680.2|82724.9|82674.9|29
1623185350000|2021-06-08 20:49:10|82730.3|82680.3|82728.8|82678.8|82730.3|82680.3|82727|82677|34
1623185360000|2021-06-08 20:49:20|82727.7|82677.7|82734.4|82684.4|82735.5|82685.5|82727.1|82677.1|48
1623185370000|2021-06-08 20:49:30|82733.7|82683.7|82733.9|82683.9|82734.5|82684.5|82732.8|82682.8|27
1623185380000|2021-06-08 20:49:40|82733.1|82683.1|82732.3|82682.3|82733.7|82683.7|82731.4|82681.4|39
1623185390000|2021-06-08 20:49:50|82732.1|82682.1|82721.5|82671.5|82733.1|82683.1|82719.8|82669.8|37
1623185400000|2021-06-08 20:50:00|82722.4|82672.4|82724.7|82674.7|82728.3|82678.3|82719.1|82669.1|64
1623185410000|2021-06-08 20:50:10|82725.4|82675.4|82722.5|82672.5|82726.3|82676.3|82721.5|82671.5|53
1623185420000|2021-06-08 20:50:20|82721.2|82671.2|82721.8|82671.8|82725.6|82675.6|82721|82671|50
1623185430000|2021-06-08 20:50:30|82721.2|82671.2|82722.6|82672.6|82723.1|82673.1|82720.3|82670.3|57
1623185440000|2021-06-08 20:50:40|82723|82673|82723.7|82673.7|82723.7|82673.7|82722.2|82672.2|26
1623185450000|2021-06-08 20:50:50|82723.4|82673.4|82723.6|82673.6|82723.9|82673.9|82721.9|82671.9|23
1623185460000|2021-06-08 20:51:00|82721.5|82671.5|82732.5|82682.5|82732.8|82682.8|82721.3|82671.3|47
1623185470000|2021-06-08 20:51:10|82732.6|82682.6|82731.9|82681.9|82733|82683|82731.7|82681.7|32
1623185480000|2021-06-08 20:51:20|82731.2|82681.2|82724.6|82674.6|82733.4|82683.4|82724.2|82674.2|58
1623185490000|2021-06-08 20:51:30|82724.3|82674.3|82725.3|82675.3|82725.6|82675.6|82722.8|82672.8|31
1623185500000|2021-06-08 20:51:40|82725.5|82675.5|82728.6|82678.6|82729.1|82679.1|82725|82675|55
1623185510000|2021-06-08 20:51:50|82728.4|82678.4|82721|82671|82729.1|82679.1|82717.4|82667.4|60
1623185520000|2021-06-08 20:52:00|82721.6|82671.6|82722.7|82672.7|82723|82673|82721|82671|35
1623185530000|2021-06-08 20:52:10|82722.3|82672.3|82723.8|82673.8|82723.8|82673.8|82720.9|82670.9|20
1623185540000|2021-06-08 20:52:20|82723.6|82673.6|82722.3|82672.3|82726.1|82676.1|82722.3|82672.3|20
1623185550000|2021-06-08 20:52:30|82722.4|82672.4|82723.9|82673.9|82727.4|82677.4|82722.4|82672.4|34
1623185560000|2021-06-08 20:52:40|82724.3|82674.3|82725.2|82675.2|82727|82677|82724.3|82674.3|16
1623185570000|2021-06-08 20:52:50|82725.6|82675.6|82727.1|82677.1|82727.7|82677.7|82725.3|82675.3|12
1623185580000|2021-06-08 20:53:00|82725.3|82675.3|82718.7|82668.7|82728.2|82678.2|82718.7|82668.7|43
1623185590000|2021-06-08 20:53:10|82719.2|82669.2|82702.1|82652.1|82719.4|82669.4|82701.5|82651.5|56
1623185600000|2021-06-08 20:53:20|82702.8|82652.8|82702.7|82652.7|82704.4|82654.4|82702.6|82652.6|25
1623185610000|2021-06-08 20:53:30|82703.5|82653.5|82704|82654|82704|82654|82702.9|82652.9|34
1623185620000|2021-06-08 20:53:40|82703.9|82653.9|82705.1|82655.1|82705.2|82655.2|82701|82651|34
1623185630000|2021-06-08 20:53:50|82705|82655|82706.3|82656.3|82706.8|82656.8|82701.9|82651.9|41
1623185640000|2021-06-08 20:54:00|82706.4|82656.4|82728.5|82678.5|82728.6|82678.6|82705.5|82655.5|63
1623185650000|2021-06-08 20:54:10|82728.3|82678.3|82723.1|82673.1|82729.2|82679.2|82720.7|82670.7|57
1623185660000|2021-06-08 20:54:20|82724.7|82674.7|82736.9|82686.9|82737.6|82687.6|82721.8|82671.8|54
1623185670000|2021-06-08 20:54:30|82735.4|82685.4|82742.9|82692.9|82747.6|82697.6|82733|82683|46
1623185680000|2021-06-08 20:54:40|82740.9|82690.9|82747.2|82697.2|82747.8|82697.8|82740.7|82690.7|45
1623185690000|2021-06-08 20:54:50|82747|82697|82744.4|82694.4|82747.7|82697.7|82743.7|82693.7|46
1623185700000|2021-06-08 20:55:00|82744|82694|82729.4|82679.4|82745.8|82695.8|82727.8|82669.9|68
1623185710000|2021-06-08 20:55:10|82729.6|82679.6|82727.6|82677.6|82729.6|82679.6|82723.4|82673.4|44
1623185720000|2021-06-08 20:55:20|82727.5|82677.5|82729.4|82679.4|82729.4|82679.4|82725.4|82675.4|34
1623185730000|2021-06-08 20:55:30|82732.8|82682.8|82742|82666.4|82742|82682.8|82727.1|82665.3|23
1623185740000|2021-06-08 20:55:40|82739.2|82668.2|82727.5|82677.5|82745.1|82679.5|82726.4|82668.2|13
1623185750000|2021-06-08 20:55:50|82727.7|82677.7|82730.4|82680.4|82742.2|82692.2|82727.7|82668.8|44
1623185760000|2021-06-08 20:56:00|82729.5|82679.5|82724.8|82674.8|82732.8|82682.8|82724.8|82674.8|24
1623185770000|2021-06-08 20:56:10|82724.9|82674.9|82726.6|82676.6|82727.8|82677.8|82724.9|82674.9|33
1623185780000|2021-06-08 20:56:20|82726.2|82676.2|82724|82674|82728.4|82678.4|82724|82674|20
1623185790000|2021-06-08 20:56:30|82724.8|82674.8|82740.7|82669|82740.7|82680.3|82724.8|82669|25
1623185800000|2021-06-08 20:56:40|82729.3|82679.3|82733.1|82683.1|82739.3|82683.3|82729.3|82668.8|25
1623185810000|2021-06-08 20:56:50|82731.5|82681.5|82733.9|82683.9|82736.4|82686.4|82730.6|82680.6|34
1623185820000|2021-06-08 20:57:00|82735.1|82685.1|82745.1|82671.7|82749.4|82687.5|82732.2|82666.1|39
1623185830000|2021-06-08 20:57:10|82747.8|82667.9|82733.7|82683.7|82747.8|82685.5|82731.8|82667.9|8
1623185840000|2021-06-08 20:57:20|82733.5|82683.5|82746.4|82672.1|82747.2|82683.5|82733.4|82668.9|26
1623185850000|2021-06-08 20:57:30|82745|82674.6|82735.5|82685.5|82746|82686.6|82735.2|82673.8|14
1623185860000|2021-06-08 20:57:40|82745.6|82674.7|82741.7|82691.7|82760.2|82692.1|82735.3|82657|15
1623185870000|2021-06-08 20:57:50|82744.2|82694.2|82748.3|82675|82752.2|82694.2|82735.2|82672.7|23
1623185880000|2021-06-08 20:58:00|82748.2|82674.9|82736.5|82686.5|82749.4|82686.5|82736.2|82672|22
1623185890000|2021-06-08 20:58:10|82746.4|82676.4|82746.9|82673.9|82748.1|82686.5|82736.1|82672.9|20
1623185900000|2021-06-08 20:58:20|82746.3|82674.8|82736.2|82686.2|82747.8|82687.3|82736|82673.4|9
1623185910000|2021-06-08 20:58:30|82735.7|82685.7|82735.7|82685.7|82736.2|82686.2|82734.4|82684.4|11
1623185920000|2021-06-08 20:58:40|82747.8|82670.5|82735.3|82685.3|82749|82685.5|82735.2|82670.5|9
1623185930000|2021-06-08 20:58:50|82736.4|82686.4|82736|82686|82750.6|82686.4|82733.2|82668.2|29
1623185940000|2021-06-08 20:59:00|82744.5|82672.7|82736.8|82686.8|82748.7|82686.8|82735.7|82671.8|30
1623185950000|2021-06-08 20:59:10|82737.4|82687.4|82745|82674.7|82745|82687.9|82735.5|82673.7|24
1623185960000|2021-06-08 20:59:20|82745.1|82685.7|82735.1|82685.1|82745.3|82688.4|82733.4|82683.4|23
1623185970000|2021-06-08 20:59:30|82736.4|82686.4|82735.2|82685.2|82737.1|82687.1|82735|82685|18
1623185980000|2021-06-08 20:59:40|82735.3|82685.3|82737.2|82687.2|82737.2|82687.2|82735.3|82685.3|7
1623185990000|2021-06-08 20:59:50|82737.6|82687.6|82737|82666.8|82737.6|82687.6|82727|82666.8|30
1623186000000|2021-06-08 21:00:00|82779.4|82668.4|82775.5|82664.5|82791.9|82680.9|82771|82660|11
1623186010000|2021-06-08 21:00:10|82788.1|82677.1|82790.6|82679.6|82790.6|82679.6|82788.1|82677.1|2
1623186020000|2021-06-08 21:00:20|82793.5|82682.5|82793.7|82682.7|82794.3|82683.3|82793.5|82682.5|3
1623186030000|2021-06-08 21:00:30|82793.5|82682.5|82792.7|82681.7|82793.5|82682.5|82792.7|82681.7|2
1623186040000|2021-06-08 21:00:40|82792.6|82681.6|82790.2|82679.2|82802.9|82691.9|82789.9|82678.9|8
1623186060000|2021-06-08 21:01:00|82787.7|82676.7|82791.2|82680.2|82791.5|82680.5|82787.7|82676.7|5
1623186070000|2021-06-08 21:01:10|82789|82678|82789|82678|82789|82678|82789|82678|1
1623186080000|2021-06-08 21:01:20|82791.7|82680.7|82792.1|82681.1|82792.1|82681.1|82791.7|82680.7|2
1623186100000|2021-06-08 21:01:40|82791.7|82680.7|82791.7|82680.7|82791.7|82680.7|82791.7|82680.7|1
1623186110000|2021-06-08 21:01:50|82791|82680|82793.7|82682.7|82793.7|82682.7|82791|82680|3
1623186130000|2021-06-08 21:02:10|82794|82683|82794|82683|82794|82683|82794|82683|1
1623186140000|2021-06-08 21:02:20|82791.1|82680.1|82791.7|82680.7|82791.7|82680.7|82791.1|82680.1|2
1623186150000|2021-06-08 21:02:30|82791.8|82680.8|82791.8|82680.8|82791.8|82680.8|82791.8|82680.8|1
1623186160000|2021-06-08 21:02:40|82791.6|82680.6|82791.6|82680.6|82791.6|82680.6|82791.6|82680.6|1
1623186180000|2021-06-08 21:03:00|82791.5|82680.5|82791.5|82680.5|82791.5|82680.5|82791.5|82680.5|1
1623186190000|2021-06-08 21:03:10|82792|82681|82786.3|82675.3|82792|82681|82785|82674|4
1623186200000|2021-06-08 21:03:20|82786.4|82675.4|82791.8|82680.8|82791.9|82680.9|82784.9|82673.9|5
1623186220000|2021-06-08 21:03:40|82792.8|82681.8|82786.4|82675.4|82792.8|82681.8|82786.4|82675.4|3
1623186230000|2021-06-08 21:03:50|82786.3|82675.3|82786.3|82675.3|82786.3|82675.3|82786.3|82675.3|1
1623186240000|2021-06-08 21:04:00|82785.9|82674.9|82784.7|82673.7|82785.9|82674.9|82784.7|82673.7|2
1623186250000|2021-06-08 21:04:10|82785.3|82674.3|82785.3|82674.3|82785.3|82674.3|82785.3|82674.3|1
1623186260000|2021-06-08 21:04:20|82786.4|82675.4|82786.7|82675.7|82786.7|82675.7|82786.4|82675.4|2
1623186280000|2021-06-08 21:04:40|82786.6|82675.6|82786.6|82675.6|82786.6|82675.6|82786.6|82675.6|1
1623186290000|2021-06-08 21:04:50|82787|82676|82788|82677|82788|82677|82787|82676|2
1623186300000|2021-06-08 21:05:00|82815|82704|82784.3|82673.3|82815|82704|82781|82670|16
1623186310000|2021-06-08 21:05:10|82783.4|82672.4|82780.4|82669.4|82783.4|82672.4|82779.7|82668.7|6
1623186320000|2021-06-08 21:05:20|82788.8|82677.8|82787.6|82676.6|82788.8|82677.8|82787.6|82676.6|2
1623186330000|2021-06-08 21:05:30|82796.5|82685.5|82796.5|82685.5|82796.5|82685.5|82796.5|82685.5|1
1623186340000|2021-06-08 21:05:40|82790.4|82679.4|82785.8|82674.8|82790.4|82679.4|82785.6|82674.6|7
1623186350000|2021-06-08 21:05:50|82784.2|82673.2|82786.9|82675.9|82789.4|82678.4|82784.2|82673.2|6
1623186360000|2021-06-08 21:06:00|82781.6|82670.6|82787.2|82676.2|82790.1|82679.1|82781.6|82670.6|5
1623186370000|2021-06-08 21:06:10|82786|82675|82779|82668|82786|82675|82777.1|82666.1|11
1623186380000|2021-06-08 21:06:20|82786.8|82675.8|82784.5|82673.5|82786.8|82675.8|82784.5|82673.5|2
1623186390000|2021-06-08 21:06:30|82781.6|82670.6|82780.8|82669.8|82781.6|82670.6|82778.5|82667.5|9
1623186400000|2021-06-08 21:06:40|82796.5|82685.5|82791.6|82680.6|82796.8|82685.8|82790.8|82679.8|5
1623186410000|2021-06-08 21:06:50|82791.3|82680.3|82791.4|82680.4|82791.4|82680.4|82791.3|82680.3|2
1623186420000|2021-06-08 21:07:00|82792.5|82681.5|82797.7|82686.7|82803.2|82692.2|82785.1|82674.1|21
1623186430000|2021-06-08 21:07:10|82793.3|82682.3|82799.2|82688.2|82801.3|82690.3|82793.3|82682.3|7
1623186440000|2021-06-08 21:07:20|82799.4|82688.4|82803.6|82692.6|82807.8|82696.8|82798.1|82687.1|11
1623186450000|2021-06-08 21:07:30|82803.2|82692.2|82799.5|82688.5|82803.2|82692.2|82797.4|82686.4|7
1623186460000|2021-06-08 21:07:40|82797.5|82686.5|82798.8|82687.8|82799.9|82688.9|82797.5|82686.5|3
1623186470000|2021-06-08 21:07:50|82799.4|82688.4|82801.6|82690.6|82813.4|82702.4|82799.4|82688.4|7
1623186480000|2021-06-08 21:08:00|82803.2|82692.2|82797.5|82686.5|82803.5|82692.5|82795.5|82684.5|20
1623186490000|2021-06-08 21:08:10|82797.8|82686.8|82797.9|82686.9|82799|82688|82796.3|82685.3|9
1623186500000|2021-06-08 21:08:20|82797.8|82686.8|82796.3|82685.3|82807.1|82696.1|82796.3|82685.3|5
1623186510000|2021-06-08 21:08:30|82802.1|82691.1|82802.1|82691.1|82802.1|82691.1|82802.1|82691.1|1
1623186530000|2021-06-08 21:08:50|82811.6|82700.6|82796.3|82685.3|82811.6|82700.6|82795.4|82684.4|6
1623186540000|2021-06-08 21:09:00|82801.6|82690.6|82797.1|82686.1|82801.6|82690.6|82794.6|82683.6|7
1623186570000|2021-06-08 21:09:30|82825.8|82714.8|82829.9|82718.9|82829.9|82718.9|82825.8|82714.8|2
1623186580000|2021-06-08 21:09:40|82836.2|82725.2|82836.2|82725.2|82836.2|82725.2|82820.5|82709.5|4
1623186590000|2021-06-08 21:09:50|82805.1|82694.1|82808.1|82697.1|82808.6|82697.6|82803.6|82692.6|11
1623186600000|2021-06-08 21:10:00|82802|82691|82810.8|82699.8|82812.8|82701.8|82799.4|82688.4|23
1623186610000|2021-06-08 21:10:10|82809.6|82698.6|82810.8|82699.8|82810.8|82699.8|82808.6|82697.6|4
1623186620000|2021-06-08 21:10:20|82813.5|82702.5|82805.9|82694.9|82813.5|82702.5|82805.9|82694.9|6
1623186630000|2021-06-08 21:10:30|82806.1|82695.1|82805.3|82694.3|82806.1|82695.1|82805.3|82694.3|2
1623186640000|2021-06-08 21:10:40|82803.1|82692.1|82806.1|82695.1|82806.1|82695.1|82803.1|82692.1|6
1623186650000|2021-06-08 21:10:50|82805.8|82694.8|82807.8|82696.8|82808.3|82697.3|82805.8|82694.8|5
1623186660000|2021-06-08 21:11:00|82802.6|82691.6|82804|82693|82804.5|82693.5|82802.5|82691.5|8
1623186670000|2021-06-08 21:11:10|82793.4|82682.4|82782.6|82671.6|82793.4|82682.4|82780.5|82669.5|7
1623186680000|2021-06-08 21:11:20|82790.9|82679.9|82787.9|82676.9|82799|82688|82787.2|82676.2|7
1623186690000|2021-06-08 21:11:30|82795.6|82684.6|82788.1|82677.1|82795.6|82684.6|82785.1|82674.1|10
1623186700000|2021-06-08 21:11:40|82788.7|82677.7|82782.8|82671.8|82788.7|82677.7|82782.8|82671.8|4
1623186710000|2021-06-08 21:11:50|82801.6|82690.6|82801.6|82690.6|82801.6|82690.6|82801.6|82690.6|1
1623186720000|2021-06-08 21:12:00|82789.9|82678.9|82783.9|82672.9|82789.9|82678.9|82783.7|82672.7|10
1623186730000|2021-06-08 21:12:10|82786.3|82675.3|82787.8|82676.8|82792.5|82681.5|82786.3|82675.3|7
1623186740000|2021-06-08 21:12:20|82789.7|82678.7|82789.9|82678.9|82789.9|82678.9|82789.7|82678.7|2
1623186750000|2021-06-08 21:12:30|82789.1|82678.1|82789.1|82678.1|82789.1|82678.1|82789.1|82678.1|1
1623186760000|2021-06-08 21:12:40|82801.6|82690.6|82807.7|82696.7|82807.7|82696.7|82801.6|82690.6|2
1623186770000|2021-06-08 21:12:50|82783.9|82672.9|82783.9|82672.9|82783.9|82672.9|82783.9|82672.9|1
1623186780000|2021-06-08 21:13:00|82801.6|82690.6|82788.3|82677.3|82801.6|82690.6|82788.3|82677.3|8
1623186790000|2021-06-08 21:13:10|82790.1|82679.1|82818|82707|82818|82707|82790.1|82679.1|6
1623186800000|2021-06-08 21:13:20|82823.4|82712.4|82814.3|82703.3|82823.4|82712.4|82811.8|82700.8|7
1623186810000|2021-06-08 21:13:30|82803.8|82692.8|82808.5|82697.5|82808.5|82697.5|82803.8|82692.8|2
1623186820000|2021-06-08 21:13:40|82817.7|82706.7|82813.5|82702.5|82817.7|82706.7|82813.4|82702.4|6
1623186830000|2021-06-08 21:13:50|82810.7|82699.7|82804.6|82693.6|82811.7|82700.7|82803.7|82692.7|6
1623186840000|2021-06-08 21:14:00|82805.2|82694.2|82805.2|82694.2|82806.6|82695.6|82805.2|82694.2|3
1623186850000|2021-06-08 21:14:10|82805.1|82694.1|82806.6|82695.6|82806.9|82695.9|82805.1|82694.1|5
1623186870000|2021-06-08 21:14:30|82822.9|82711.9|82823|82712|82823|82712|82819.4|82708.4|6
1623186880000|2021-06-08 21:14:40|82813.2|82702.2|82815.5|82704.5|82816|82705|82810.1|82699.1|12
1623186890000|2021-06-08 21:14:50|82815.9|82704.9|82813|82702|82816|82705|82812.3|82701.3|4
1623186900000|2021-06-08 21:15:00|82812.9|82701.9|82811.6|82700.6|82813.3|82702.3|82809.8|82698.8|9
1623186910000|2021-06-08 21:15:10|82808.8|82697.8|82802|82691|82814.1|82703.1|82802|82691|5
1623186920000|2021-06-08 21:15:20|82807.2|82696.2|82807.2|82696.2|82807.2|82696.2|82806.2|82695.2|4
1623186930000|2021-06-08 21:15:30|82806.7|82695.7|82801.5|82690.5|82806.7|82695.7|82801.5|82690.5|4
1623186960000|2021-06-08 21:16:00|82811.5|82700.5|82820.6|82709.6|82820.6|82709.6|82811.5|82700.5|2
1623186970000|2021-06-08 21:16:10|82806.4|82695.4|82807.5|82696.5|82808.7|82697.7|82806.4|82695.4|8
1623186980000|2021-06-08 21:16:20|82807.4|82696.4|82807|82696|82808.2|82697.2|82804.9|82693.9|6
1623186990000|2021-06-08 21:16:30|82806.7|82695.7|82811.6|82700.6|82811.6|82700.6|82806.7|82695.7|3
1623187000000|2021-06-08 21:16:40|82809.1|82698.1|82799.6|82688.6|82809.1|82698.1|82799.6|82688.6|2
1623187010000|2021-06-08 21:16:50|82806.6|82695.6|82806.6|82695.6|82806.6|82695.6|82806.6|82695.6|1
1623187020000|2021-06-08 21:17:00|82814|82703|82820.9|82709.9|82820.9|82709.9|82814|82703|2
1623187030000|2021-06-08 21:17:10|82800|82689|82807.5|82696.5|82808.2|82697.2|82794.5|82683.5|14
1623187040000|2021-06-08 21:17:20|82807.3|82696.3|82808.8|82697.8|82808.8|82697.8|82807.3|82696.3|2
1623187050000|2021-06-08 21:17:30|82800.5|82689.5|82813.8|82702.8|82813.8|82702.8|82800.4|82689.4|6
1623187060000|2021-06-08 21:17:40|82848.5|82737.5|82848.5|82737.5|82848.5|82737.5|82848.5|82737.5|1
1623187070000|2021-06-08 21:17:50|82823.6|82712.6|82822.5|82711.5|82823.6|82712.6|82810.2|82699.2|6
1623187080000|2021-06-08 21:18:00|82813.5|82702.5|82821.6|82710.6|82821.6|82710.6|82809.9|82698.9|5
1623187090000|2021-06-08 21:18:10|82818|82707|82813.1|82702.1|82818|82707|82805|82694|5
1623187100000|2021-06-08 21:18:20|82810.8|82699.8|82813.2|82702.2|82814.6|82703.6|82808.1|82697.1|5
1623187110000|2021-06-08 21:18:30|82812.5|82701.5|82824.3|82713.3|82824.3|82713.3|82812.5|82701.5|3
1623187120000|2021-06-08 21:18:40|82820.3|82709.3|82818.4|82707.4|82820.3|82709.3|82807.2|82696.2|5
1623187130000|2021-06-08 21:18:50|82819.1|82708.1|82822.6|82711.6|82822.6|82711.6|82808.7|82697.7|6
1623187140000|2021-06-08 21:19:00|82814|82703|82821.5|82710.5|82821.5|82710.5|82811|82700|4
1623187150000|2021-06-08 21:19:10|82810.4|82699.4|82812.3|82701.3|82812.3|82701.3|82803.7|82692.7|8
1623187160000|2021-06-08 21:19:20|82811.6|82700.6|82819.6|82708.6|82819.6|82708.6|82811.2|82700.2|3
1623187170000|2021-06-08 21:19:30|82818.6|82707.6|82833.4|82722.4|82833.4|82722.4|82818.6|82707.6|3
1623187180000|2021-06-08 21:19:40|82823.5|82712.5|82821|82710|82823.5|82712.5|82811.7|82700.7|4
1623187190000|2021-06-08 21:19:50|82819.3|82708.3|82812.3|82701.3|82819.5|82708.5|82807.7|82696.7|11
1623187200000|2021-06-08 21:20:00|82812.2|82701.2|82820.2|82709.2|82820.2|82709.2|82812.2|82701.2|2
1623187210000|2021-06-08 21:20:10|82848.5|82737.5|82826.9|82715.9|82848.5|82737.5|82816.1|82705.1|3
1623187220000|2021-06-08 21:20:20|82814|82703|82810.8|82699.8|82814|82703|82806|82695|10
1623187230000|2021-06-08 21:20:30|82809|82698|82817.1|82706.1|82817.1|82706.1|82806.5|82695.5|6
1623187240000|2021-06-08 21:20:40|82813.2|82702.2|82822.6|82711.6|82822.6|82711.6|82813.2|82702.2|2
1623187250000|2021-06-08 21:20:50|82819|82708|82819.9|82708.9|82823.3|82712.3|82811.6|82700.6|4
1623187260000|2021-06-08 21:21:00|82818.6|82707.6|82826.4|82715.4|82826.4|82715.4|82808|82697|5
1623187270000|2021-06-08 21:21:10|82826.9|82715.9|82833.4|82722.4|82833.4|82722.4|82823.3|82712.3|3
1623187280000|2021-06-08 21:21:20|82829.6|82718.6|82813.6|82702.6|82829.6|82718.6|82805.7|82694.7|7
1623187290000|2021-06-08 21:21:30|82814.3|82703.3|82826.3|82715.3|82826.3|82715.3|82812.5|82701.5|5
1623187300000|2021-06-08 21:21:40|82825.1|82714.1|82817|82706|82825.1|82714.1|82808|82697|4
1623187310000|2021-06-08 21:21:50|82815.9|82704.9|82822.7|82711.7|82822.7|82711.7|82813.2|82702.2|4
1623187320000|2021-06-08 21:22:00|82816|82705|82832|82721|82832|82721|82816|82705|3
1623187330000|2021-06-08 21:22:10|82824.9|82713.9|82815.6|82704.6|82826.9|82715.9|82815.6|82704.6|4
1623187340000|2021-06-08 21:22:20|82815.1|82704.1|82810|82699|82815.1|82704.1|82804.5|82693.5|9
1623187350000|2021-06-08 21:22:30|82808.2|82697.2|82814.5|82703.5|82814.5|82703.5|82806|82695|3
1623187360000|2021-06-08 21:22:40|82810.9|82699.9|82821.3|82710.3|82821.3|82710.3|82810.9|82699.9|3
1623187370000|2021-06-08 21:22:50|82818.9|82707.9|82825.1|82714.1|82825.1|82714.1|82808.4|82697.4|5
1623187380000|2021-06-08 21:23:00|82813.7|82702.7|82833.4|82722.4|82833.4|82722.4|82808.6|82697.6|5
1623187390000|2021-06-08 21:23:10|82826.9|82715.9|82833.4|82722.4|82833.4|82722.4|82823.3|82712.3|3
1623187400000|2021-06-08 21:23:20|82819.9|82708.9|82811.1|82700.1|82819.9|82708.9|82805.1|82694.1|7
1623187410000|2021-06-08 21:23:30|82812.8|82701.8|82812|82701|82816.1|82705.1|82809.5|82698.5|5
1623187420000|2021-06-08 21:23:40|82808.9|82697.9|82814.6|82703.6|82814.6|82703.6|82808.8|82697.8|3
1623187430000|2021-06-08 21:23:50|82811.6|82700.6|82812.7|82701.7|82812.7|82701.7|82802.8|82691.8|6
1623187440000|2021-06-08 21:24:00|82812.3|82701.3|82807.1|82696.1|82823|82712|82807.1|82696.1|7
1623187450000|2021-06-08 21:24:10|82805.4|82694.4|82814.7|82703.7|82814.7|82703.7|82805.4|82694.4|6
1623187460000|2021-06-08 21:24:20|82811.7|82700.7|82809.6|82698.6|82811.7|82700.7|82802.7|82691.7|8
1623187470000|2021-06-08 21:24:30|82808.1|82697.1|82814.9|82703.9|82814.9|82703.9|82808.1|82697.1|5
1623187480000|2021-06-08 21:24:40|82811|82700|82824.3|82713.3|82824.3|82713.3|82811|82700|3
1623187490000|2021-06-08 21:24:50|82820.3|82709.3|82826.8|82715.8|82826.8|82715.8|82816.1|82705.1|4
1623187500000|2021-06-08 21:25:00|82806.3|82695.3|82834.2|82723.2|82834.2|82723.2|82806.3|82695.3|4
1623187510000|2021-06-08 21:25:10|82818.2|82707.2|82819.8|82708.8|82819.8|82708.8|82808.5|82697.5|6
1623187520000|2021-06-08 21:25:20|82810.8|82699.8|82807.5|82696.5|82810.8|82699.8|82802.7|82691.7|9
1623187530000|2021-06-08 21:25:30|82805.5|82694.5|82813.2|82702.2|82813.2|82702.2|82805|82694|8
1623187540000|2021-06-08 21:25:40|82821.7|82710.7|82829.7|82718.7|82829.7|82718.7|82817.3|82706.3|3
1623187550000|2021-06-08 21:25:50|82821.7|82710.7|82848.1|82737.1|82848.1|82737.1|82821.7|82710.7|2
1623187560000|2021-06-08 21:26:00|82820.8|82709.8|82837.8|82726.8|82837.8|82726.8|82806.8|82695.8|3
1623187570000|2021-06-08 21:26:10|82831.6|82720.6|82820.8|82709.8|82831.6|82720.6|82809.7|82698.7|3
1623187580000|2021-06-08 21:26:20|82812.8|82701.8|82807.9|82696.9|82812.8|82701.8|82802.5|82691.5|11
1623187590000|2021-06-08 21:26:30|82799.6|82688.6|82799.6|82688.6|82799.6|82688.6|82799.6|82688.6|1
1623187600000|2021-06-08 21:26:40|82791.7|82680.7|82791.7|82680.7|82791.7|82680.7|82791.7|82680.7|1
1623187620000|2021-06-08 21:27:00|82806.9|82695.9|82802.6|82691.6|82806.9|82695.9|82802.6|82691.6|8
1623187630000|2021-06-08 21:27:10|82802.9|82691.9|82802.2|82691.2|82802.9|82691.9|82802.2|82691.2|2
1623187640000|2021-06-08 21:27:20|82802.1|82691.1|82799.7|82688.7|82802.1|82691.1|82797.5|82686.5|8
1623187650000|2021-06-08 21:27:30|82795.8|82684.8|82798.7|82687.7|82799.4|82688.4|82795.8|82684.8|3
1623187660000|2021-06-08 21:27:40|82800.7|82689.7|82800.7|82689.7|82800.7|82689.7|82800.7|82689.7|1
1623187670000|2021-06-08 21:27:50|82805|82694|82804.5|82693.5|82805|82694|82804.5|82693.5|2
1623187680000|2021-06-08 21:28:00|82807.4|82696.4|82828.3|82717.3|82828.3|82717.3|82807.4|82696.4|3
1623187690000|2021-06-08 21:28:10|82824.3|82713.3|82806.2|82695.2|82824.3|82713.3|82799.6|82688.6|13
1623187700000|2021-06-08 21:28:20|82804.2|82693.2|82803.3|82692.3|82806.2|82695.2|82799.2|82688.2|16
1623187710000|2021-06-08 21:28:30|82800.5|82689.5|82804.5|82693.5|82804.5|82693.5|82798.9|82687.9|9
1623187720000|2021-06-08 21:28:40|82802.6|82691.6|82812.9|82701.9|82812.9|82701.9|82800.3|82689.3|8
1623187730000|2021-06-08 21:28:50|82808.5|82697.5|82805.8|82694.8|82808.5|82697.5|82800.3|82689.3|9
1623187740000|2021-06-08 21:29:00|82801|82690|82807.7|82696.7|82809|82698|82799.6|82688.6|8
1623187750000|2021-06-08 21:29:10|82804.9|82693.9|82805|82694|82805|82694|82799.3|82688.3|9
1623187760000|2021-06-08 21:29:20|82804.9|82693.9|82806.1|82695.1|82806.1|82695.1|82798.4|82687.4|10
1623187770000|2021-06-08 21:29:30|82805|82694|82813.2|82702.2|82813.2|82702.2|82798.3|82687.3|14
1623187780000|2021-06-08 21:29:40|82805.6|82694.6|82812.1|82701.1|82812.1|82701.1|82802.7|82691.7|5
1623187790000|2021-06-08 21:29:50|82809.3|82698.3|82805.9|82694.9|82809.3|82698.3|82800.9|82689.9|11
1623187800000|2021-06-08 21:30:00|82805.1|82694.1|82805.5|82694.5|82805.5|82694.5|82799.3|82688.3|13
1623187810000|2021-06-08 21:30:10|82803.3|82692.3|82808.1|82697.1|82808.1|82697.1|82799.4|82688.4|8
1623187820000|2021-06-08 21:30:20|82802.7|82691.7|82805.4|82694.4|82805.4|82694.4|82799.7|82688.7|8
1623187830000|2021-06-08 21:30:30|82803.7|82692.7|82810.3|82699.3|82810.3|82699.3|82798.3|82687.3|11
1623187840000|2021-06-08 21:30:40|82808|82697|82811.5|82700.5|82811.5|82700.5|82802.7|82691.7|6
1623187850000|2021-06-08 21:30:50|82813.5|82702.5|82814|82703|82814|82703|82804.9|82693.9|3
1623187860000|2021-06-08 21:31:00|82806.4|82695.4|82805|82694|82806.4|82695.4|82797.5|82686.5|5
1623187870000|2021-06-08 21:31:10|82805.8|82694.8|82806.4|82695.4|82806.4|82695.4|82799.9|82688.9|8
1623187880000|2021-06-08 21:31:20|82805.3|82694.3|82803.1|82692.1|82805.3|82694.3|82797.9|82686.9|12
1623187890000|2021-06-08 21:31:30|82801.3|82690.3|82810.5|82699.5|82827.8|82716.8|82800.8|82689.8|10
1623187900000|2021-06-08 21:31:40|82812.9|82701.9|82806.2|82695.2|82812.9|82701.9|82799.8|82688.8|20
1623187910000|2021-06-08 21:31:50|82806.3|82695.3|82809.2|82698.2|82809.2|82698.2|82802.1|82691.1|20
1623187920000|2021-06-08 21:32:00|82806.7|82695.7|82805.7|82694.7|82806.7|82695.7|82802.9|82691.9|10
1623187930000|2021-06-08 21:32:10|82804.5|82693.5|82805.9|82694.9|82805.9|82694.9|82800.4|82689.4|27
1623187940000|2021-06-08 21:32:20|82804.4|82693.4|82807.5|82696.5|82817.5|82706.5|82801.8|82690.8|13
1623187950000|2021-06-08 21:32:30|82807.8|82696.8|82811.8|82700.8|82811.8|82700.8|82801.3|82690.3|18
1623187960000|2021-06-08 21:32:40|82807.8|82696.8|82807|82696|82811.3|82700.3|82802.4|82691.4|13
1623187970000|2021-06-08 21:32:50|82807.1|82696.1|82809.6|82698.6|82809.6|82698.6|82804.2|82693.2|8
1623187980000|2021-06-08 21:33:00|82807.8|82696.8|82807.2|82696.2|82813.8|82702.8|82803.3|82692.3|9
1623187990000|2021-06-08 21:33:10|82807.4|82696.4|82810.9|82699.9|82813.7|82702.7|82804.7|82693.7|8
1623188000000|2021-06-08 21:33:20|82808.9|82697.9|82809.5|82698.5|82810.7|82699.7|82803.6|82692.6|18
1623188010000|2021-06-08 21:33:30|82807.3|82696.3|82808.7|82697.7|82809.3|82698.3|82803|82692|19
1623188020000|2021-06-08 21:33:40|82806.3|82695.3|82808.5|82697.5|82808.5|82697.5|82803|82692|15
1623188030000|2021-06-08 21:33:50|82806.2|82695.2|82810.6|82699.6|82810.6|82699.6|82802.8|82691.8|9
1623188040000|2021-06-08 21:34:00|82809|82698|82817|82706|82817|82706|82801.9|82690.9|17
1623188050000|2021-06-08 21:34:10|82814.5|82703.5|82811.3|82700.3|82814.5|82703.5|82799.7|82688.7|6
1623188060000|2021-06-08 21:34:20|82808.8|82697.8|82807.2|82696.2|82809.5|82698.5|82802.3|82691.3|15
1623188070000|2021-06-08 21:34:30|82806.5|82695.5|82809.5|82698.5|82809.5|82698.5|82803|82692|11
1623188080000|2021-06-08 21:34:40|82806.4|82695.4|82809.2|82698.2|82809.2|82698.2|82804.2|82693.2|14
1623188090000|2021-06-08 21:34:50|82810|82699|82813.4|82702.4|82813.4|82702.4|82805.6|82694.6|14
1623188100000|2021-06-08 21:35:00|82808.7|82697.7|82814.7|82703.7|82814.7|82703.7|82808.7|82697.7|9
1623188110000|2021-06-08 21:35:10|82812.4|82701.4|82813.8|82702.8|82813.8|82702.8|82809.2|82698.2|6
1623188120000|2021-06-08 21:35:20|82811.5|82700.5|82812.2|82701.2|82812.2|82701.2|82808.6|82697.6|7
1623188130000|2021-06-08 21:35:30|82811.7|82700.7|82808|82697|82811.8|82700.8|82803|82692|11
1623188140000|2021-06-08 21:35:40|82807.4|82696.4|82810.2|82699.2|82812.1|82701.1|82803.7|82692.7|9
1623188150000|2021-06-08 21:35:50|82810.3|82699.3|82814.3|82703.3|82814.3|82703.3|82803.8|82692.8|7
1623188160000|2021-06-08 21:36:00|82813.7|82702.7|82813.9|82702.9|82813.9|82702.9|82806.5|82695.5|7
1623188170000|2021-06-08 21:36:10|82814.4|82703.4|82819.1|82708.1|82819.1|82708.1|82814.1|82703.1|3
1623188180000|2021-06-08 21:36:20|82816.1|82705.1|82817.7|82706.7|82817.7|82706.7|82813.1|82702.1|4
1623188190000|2021-06-08 21:36:30|82815.2|82704.2|82811.4|82700.4|82815.2|82704.2|82804.9|82693.9|6
1623188200000|2021-06-08 21:36:40|82813.1|82702.1|82811.4|82700.4|82813.8|82702.8|82804.8|82693.8|7
1623188210000|2021-06-08 21:36:50|82811.1|82700.1|82815.9|82704.9|82815.9|82704.9|82811.1|82700.1|5
1623188220000|2021-06-08 21:37:00|82809|82698|82818.5|82707.5|82818.5|82707.5|82807|82696|4
1623188230000|2021-06-08 21:37:10|82817.2|82706.2|82828.1|82717.1|82828.1|82717.1|82817.1|82706.1|3
1623188240000|2021-06-08 21:37:20|82823.9|82712.9|82813.1|82702.1|82823.9|82712.9|82808.9|82697.9|11
1623188250000|2021-06-08 21:37:30|82809.7|82698.7|82810.9|82699.9|82816|82705|82808.8|82697.8|11
1623188260000|2021-06-08 21:37:40|82811.8|82700.8|82816.9|82705.9|82816.9|82705.9|82810.4|82699.4|5
1623188270000|2021-06-08 21:37:50|82815.7|82704.7|82813.8|82702.8|82815.7|82704.7|82804.5|82693.5|11
1623188280000|2021-06-08 21:38:00|82813.6|82702.6|82819|82708|82819|82708|82809.4|82698.4|13
1623188290000|2021-06-08 21:38:10|82817|82706|82821.2|82710.2|82821.2|82710.2|82814.1|82703.1|3
1623188300000|2021-06-08 21:38:20|82815.4|82704.4|82813.1|82702.1|82815.4|82704.4|82807|82696|10
1623188310000|2021-06-08 21:38:30|82816.6|82705.6|82815.2|82704.2|82820.8|82709.8|82803.2|82692.2|17
1623188320000|2021-06-08 21:38:40|82815.7|82704.7|82822.7|82711.7|82822.7|82711.7|82813|82702|7
1623188330000|2021-06-08 21:38:50|82821.7|82710.7|82816.3|82705.3|82828.9|82717.9|82813|82702|21
1623188340000|2021-06-08 21:39:00|82816.2|82705.2|82805|82694|82816.9|82705.9|82804.4|82693.4|29
1623188350000|2021-06-08 21:39:10|82803.5|82692.5|82804.1|82693.1|82809.3|82698.3|82803|82692|10
1623188360000|2021-06-08 21:39:20|82805.9|82694.9|82813|82702|82813|82702|82803.8|82692.8|16
1623188370000|2021-06-08 21:39:30|82812|82701|82810.5|82699.5|82814.6|82703.6|82810.5|82699.5|7
1623188380000|2021-06-08 21:39:40|82812.9|82701.9|82808.9|82697.9|82812.9|82701.9|82808.9|82697.9|7
1623188390000|2021-06-08 21:39:50|82809.2|82698.2|82810.3|82699.3|82811.8|82700.8|82804.5|82693.5|15
1623188400000|2021-06-08 21:40:00|82810.4|82699.4|82807.1|82696.1|82810.4|82699.4|82807.1|82696.1|9
1623188410000|2021-06-08 21:40:10|82806.3|82695.3|82811.5|82700.5|82812.9|82701.9|82806.3|82695.3|6
1623188420000|2021-06-08 21:40:20|82809.6|82698.6|82806.3|82695.3|82809.7|82698.7|82806.2|82695.2|10
1623188430000|2021-06-08 21:40:30|82807.3|82696.3|82810.4|82699.4|82811.9|82700.9|82807.3|82696.3|5
1623188440000|2021-06-08 21:40:40|82811.4|82700.4|82802|82691|82811.4|82700.4|82802|82691|7
1623188450000|2021-06-08 21:40:50|82802.3|82691.3|82808.4|82697.4|82816.2|82705.2|82802.3|82691.3|12
1623188460000|2021-06-08 21:41:00|82807.9|82696.9|82807|82696|82810.8|82699.8|82807|82696|9
1623188470000|2021-06-08 21:41:10|82807.4|82696.4|82814.2|82703.2|82814.2|82703.2|82807.4|82696.4|2
1623188480000|2021-06-08 21:41:20|82811.3|82700.3|82809.1|82698.1|82831.1|82720.1|82807.9|82696.9|8
1623188490000|2021-06-08 21:41:30|82808.3|82697.3|82804.5|82693.5|82808.3|82697.3|82803.6|82692.6|6
1623188500000|2021-06-08 21:41:40|82811.4|82700.4|82808.9|82697.9|82815.6|82704.6|82807.4|82696.4|13
1623188510000|2021-06-08 21:41:50|82808.2|82697.2|82803.8|82692.8|82812.8|82701.8|82803.8|82692.8|16
1623188520000|2021-06-08 21:42:00|82803.9|82692.9|82806.3|82695.3|82808|82697|82802.5|82691.5|13
1623188530000|2021-06-08 21:42:10|82806.4|82695.4|82812.3|82701.3|82812.3|82701.3|82806.4|82695.4|2
1623188540000|2021-06-08 21:42:20|82811|82700|82807|82696|82811|82700|82806|82695|10
1623188550000|2021-06-08 21:42:30|82809.5|82698.5|82811.6|82700.6|82812|82701|82807.4|82696.4|6
1623188560000|2021-06-08 21:42:40|82807.6|82696.6|82814.8|82703.8|82814.8|82703.8|82807|82696|13
1623188570000|2021-06-08 21:42:50|82812.2|82701.2|82804.5|82693.5|82816.4|82705.4|82803.4|82692.4|13
1623188580000|2021-06-08 21:43:00|82806.8|82695.8|82811.9|82700.9|82812|82701|82806.8|82695.8|11
1623188590000|2021-06-08 21:43:10|82814.6|82703.6|82808|82697|82814.6|82703.6|82806.7|82695.7|10
1623188600000|2021-06-08 21:43:20|82808.8|82697.8|82809.4|82698.4|82810.4|82699.4|82807.4|82696.4|7
1623188610000|2021-06-08 21:43:30|82810.6|82699.6|82814.6|82703.6|82817.7|82706.7|82810.6|82699.6|10
1623188620000|2021-06-08 21:43:40|82814.3|82703.3|82810.5|82699.5|82814.3|82703.3|82809.6|82698.6|10
1623188630000|2021-06-08 21:43:50|82810.9|82699.9|82813.4|82702.4|82817.6|82706.6|82810.4|82699.4|12
1623188640000|2021-06-08 21:44:00|82813.2|82702.2|82808.6|82697.6|82816.2|82705.2|82808.6|82697.6|10
1623188650000|2021-06-08 21:44:10|82808.8|82697.8|82809.5|82698.5|82811.4|82700.4|82808.5|82697.5|13
1623188660000|2021-06-08 21:44:20|82810.1|82699.1|82810.3|82699.3|82817.7|82706.7|82807.2|82696.2|13
1623188670000|2021-06-08 21:44:30|82809.2|82698.2|82814.7|82703.7|82814.7|82703.7|82809.2|82698.2|13
1623188680000|2021-06-08 21:44:40|82814.5|82703.5|82812.8|82701.8|82814.5|82703.5|82812.1|82701.1|11
1623188690000|2021-06-08 21:44:50|82812.9|82701.9|82813.9|82702.9|82815.8|82704.8|82808.5|82697.5|13
1623188700000|2021-06-08 21:45:00|82813.6|82702.6|82814|82703|82815.5|82704.5|82812.6|82701.6|10
1623188710000|2021-06-08 21:45:10|82809.3|82698.3|82814.7|82703.7|82814.7|82703.7|82809.3|82698.3|4
1623188720000|2021-06-08 21:45:20|82813.5|82702.5|82810.9|82699.9|82813.5|82702.5|82810.4|82699.4|7
1623188730000|2021-06-08 21:45:30|82809.8|82698.8|82810.1|82699.1|82816.5|82705.5|82809.8|82698.8|14
1623188740000|2021-06-08 21:45:40|82812.2|82701.2|82817.5|82706.5|82817.5|82706.5|82803.4|82692.4|22
1623188750000|2021-06-08 21:45:50|82815.5|82704.5|82809.3|82698.3|82819.4|82708.4|82807|82696|23
1623188760000|2021-06-08 21:46:00|82814.4|82703.4|82811.6|82700.6|82817.3|82706.3|82810.4|82699.4|10
1623188770000|2021-06-08 21:46:10|82815.3|82704.3|82814.3|82703.3|82815.3|82704.3|82812.1|82701.1|15
1623188780000|2021-06-08 21:46:20|82812.7|82701.7|82810.9|82699.9|82813.1|82702.1|82810.7|82699.7|7
1623188790000|2021-06-08 21:46:30|82810.5|82699.5|82811.7|82700.7|82814|82703|82808.7|82697.7|9
1623188800000|2021-06-08 21:46:40|82815.7|82704.7|82811.4|82700.4|82817.7|82706.7|82811.4|82700.4|10
1623188810000|2021-06-08 21:46:50|82810.6|82699.6|82814.5|82703.5|82817.5|82706.5|82809.7|82698.7|26
1623188820000|2021-06-08 21:47:00|82814.2|82703.2|82814.9|82703.9|82814.9|82703.9|82813.8|82702.8|5
1623188830000|2021-06-08 21:47:10|82814.8|82703.8|82810.3|82699.3|82816.5|82705.5|82809.5|82698.5|6
1623188840000|2021-06-08 21:47:20|82811.6|82700.6|82807.9|82696.9|82814.1|82703.1|82804.9|82693.9|10
1623188850000|2021-06-08 21:47:30|82807.5|82696.5|82812.7|82701.7|82814.7|82703.7|82807.5|82696.5|8
1623188860000|2021-06-08 21:47:40|82804.4|82693.4|82808|82697|82811|82700|82804.4|82693.4|12
1623188870000|2021-06-08 21:47:50|82807.2|82696.2|82808.5|82697.5|82808.9|82697.9|82806.8|82695.8|17
1623188880000|2021-06-08 21:48:00|82808.1|82697.1|82812.1|82701.1|82813.2|82702.2|82808.1|82697.1|7
1623188890000|2021-06-08 21:48:10|82812.8|82701.8|82810.2|82699.2|82812.8|82701.8|82810.1|82699.1|4
1623188900000|2021-06-08 21:48:20|82810.8|82699.8|82808.5|82697.5|82810.8|82699.8|82805.5|82694.5|6
1623188910000|2021-06-08 21:48:30|82808.3|82697.3|82808.6|82697.6|82810|82699|82807.6|82696.6|8
1623188920000|2021-06-08 21:48:40|82809.4|82698.4|82806.7|82695.7|82813.6|82702.6|82806.7|82695.7|10
1623188930000|2021-06-08 21:48:50|82807.3|82696.3|82810.2|82699.2|82812.4|82701.4|82804.4|82693.4|7
1623188940000|2021-06-08 21:49:00|82809.8|82698.8|82811.4|82700.4|82812.7|82701.7|82809.2|82698.2|12
1623188950000|2021-06-08 21:49:10|82810.8|82699.8|82809.9|82698.9|82810.8|82699.8|82809.9|82698.9|2
1623188960000|2021-06-08 21:49:20|82809.3|82698.3|82808.1|82697.1|82809.3|82698.3|82804.1|82693.1|7
1623188970000|2021-06-08 21:49:30|82808.3|82697.3|82809.7|82698.7|82810.9|82699.9|82807|82696|8
1623188980000|2021-06-08 21:49:40|82811.4|82700.4|82812.8|82701.8|82812.8|82701.8|82811.4|82700.4|7
1623188990000|2021-06-08 21:49:50|82814.7|82703.7|82813.8|82702.8|82814.7|82703.7|82810|82699|7
1623189000000|2021-06-08 21:50:00|82815.2|82704.2|82811.7|82700.7|82815.2|82704.2|82808.5|82697.5|13
1623189010000|2021-06-08 21:50:10|82811.8|82700.8|82810.8|82699.8|82811.8|82700.8|82810.8|82699.8|2
1623189020000|2021-06-08 21:50:20|82812.3|82701.3|82806.1|82695.1|82812.3|82701.3|82805.5|82694.5|8
1623189030000|2021-06-08 21:50:30|82809.5|82698.5|82806|82695|82812|82701|82806|82695|9
1623189040000|2021-06-08 21:50:40|82804.7|82693.7|82807.5|82696.5|82811|82700|82804.1|82693.1|16
1623189050000|2021-06-08 21:50:50|82810.4|82699.4|82804.1|82693.1|82814.5|82703.5|82804.1|82693.1|14
1623189060000|2021-06-08 21:51:00|82803.9|82692.9|82805.6|82694.6|82807|82696|82802.3|82691.3|11
1623189070000|2021-06-08 21:51:10|82803.7|82692.7|82809.2|82698.2|82817.7|82706.7|82803.7|82692.7|19
1623189080000|2021-06-08 21:51:20|82812.1|82701.1|82807.2|82696.2|82815.5|82704.5|82807.2|82696.2|11
1623189090000|2021-06-08 21:51:30|82805|82694|82816.3|82705.3|82819.8|82708.8|82805|82694|12
1623189100000|2021-06-08 21:51:40|82815.6|82704.6|82813.1|82702.1|82815.6|82704.6|82803.2|82692.2|19
1623189110000|2021-06-08 21:51:50|82811.3|82700.3|82815.8|82704.8|82817.1|82706.1|82807.5|82696.5|9
1623189120000|2021-06-08 21:52:00|82817.9|82706.9|82813.5|82702.5|82817.9|82706.9|82811.4|82700.4|13
1623189130000|2021-06-08 21:52:10|82813.8|82702.8|82812.7|82701.7|82813.8|82702.8|82812.5|82701.5|8
1623189140000|2021-06-08 21:52:20|82812.9|82701.9|82810.5|82699.5|82812.9|82701.9|82806.6|82695.6|5
1623189150000|2021-06-08 21:52:30|82811.4|82700.4|82807.2|82696.2|82811.4|82700.4|82806.8|82695.8|10
1623189160000|2021-06-08 21:52:40|82809.6|82698.6|82807.2|82696.2|82810.4|82699.4|82807.2|82696.2|10
1623189170000|2021-06-08 21:52:50|82810.1|82699.1|82812.5|82701.5|82813.1|82702.1|82810.1|82699.1|7
1623189180000|2021-06-08 21:53:00|82812.9|82701.9|82812.3|82701.3|82812.9|82701.9|82811.2|82700.2|7
1623189190000|2021-06-08 21:53:10|82812|82701|82807.5|82696.5|82812.3|82701.3|82807.5|82696.5|9
1623189200000|2021-06-08 21:53:20|82808.4|82697.4|82811.9|82700.9|82816.1|82705.1|82807.9|82696.9|21
1623189210000|2021-06-08 21:53:30|82811|82700|82809.5|82698.5|82813.5|82702.5|82808.8|82697.8|20
1623189220000|2021-06-08 21:53:40|82809|82698|82807|82696|82816|82705|82799.5|82688.5|20
1623189230000|2021-06-08 21:53:50|82807.3|82696.3|82812.5|82701.5|82812.6|82701.6|82802|82691|11
1623189240000|2021-06-08 21:54:00|82809.7|82698.7|82811|82700|82811|82700|82808.3|82697.3|7
1623189250000|2021-06-08 21:54:10|82808.9|82697.9|82810.1|82699.1|82814.4|82703.4|82808.9|82697.9|7
1623189260000|2021-06-08 21:54:20|82809.3|82698.3|82812.4|82701.4|82812.7|82701.7|82809.1|82698.1|8
1623189270000|2021-06-08 21:54:30|82812.6|82701.6|82805.9|82694.9|82814.4|82703.4|82804.7|82693.7|15
1623189280000|2021-06-08 21:54:40|82806.9|82695.9|82809.4|82698.4|82814.2|82703.2|82798.9|82687.9|18
1623189290000|2021-06-08 21:54:50|82811.6|82700.6|82811.4|82700.4|82817|82706|82807.6|82696.6|22
1623189300000|2021-06-08 21:55:00|82810.4|82699.4|82811.2|82700.2|82813.4|82702.4|82808.4|82697.4|12
1623189310000|2021-06-08 21:55:10|82812.2|82701.2|82813.5|82702.5|82813.7|82702.7|82812.2|82701.2|5
1623189320000|2021-06-08 21:55:20|82815.2|82704.2|82813.4|82702.4|82821.8|82710.8|82812.2|82701.2|16
1623189330000|2021-06-08 21:55:30|82814.8|82703.8|82818.7|82707.7|82818.7|82707.7|82813.8|82702.8|11
1623189340000|2021-06-08 21:55:40|82814|82703|82814.7|82703.7|82819|82708|82813.6|82702.6|6
1623189350000|2021-06-08 21:55:50|82812.7|82701.7|82812.1|82701.1|82819.4|82708.4|82810.1|82699.1|11
1623189360000|2021-06-08 21:56:00|82818.2|82707.2|82817.8|82706.8|82820.7|82709.7|82817.8|82706.8|5
1623189370000|2021-06-08 21:56:10|82814.4|82703.4|82816.5|82705.5|82816.9|82705.9|82814.4|82703.4|7
1623189380000|2021-06-08 21:56:20|82811.7|82700.7|82812.1|82701.1|82819.1|82708.1|82811.4|82700.4|16
1623189390000|2021-06-08 21:56:30|82815.3|82704.3|82817.9|82706.9|82825.1|82714.1|82815.3|82704.3|16
1623189400000|2021-06-08 21:56:40|82821.7|82710.7|82817.8|82706.8|82822.7|82711.7|82817.8|82706.8|4
1623189410000|2021-06-08 21:56:50|82814.8|82703.8|82819.4|82708.4|82824.6|82713.6|82814.8|82703.8|6
1623189420000|2021-06-08 21:57:00|82820.6|82709.6|82818.9|82707.9|82821.5|82710.5|82818.9|82707.9|7
1623189430000|2021-06-08 21:57:10|82823.5|82712.5|82809.9|82698.9|82823.5|82712.5|82809.9|82698.9|10
1623189440000|2021-06-08 21:57:20|82813|82702|82815.1|82704.1|82818.7|82707.7|82811.4|82700.4|13
1623189450000|2021-06-08 21:57:30|82816.7|82705.7|82812.1|82701.1|82817.8|82706.8|82812|82701|17
1623189460000|2021-06-08 21:57:40|82810.2|82699.2|82816.9|82705.9|82817.1|82706.1|82809.8|82698.8|9
1623189470000|2021-06-08 21:57:50|82817.1|82706.1|82817.4|82706.4|82820.5|82709.5|82817.1|82706.1|8
1623189480000|2021-06-08 21:58:00|82817.5|82706.5|82810.4|82699.4|82817.5|82706.5|82807.1|82696.1|9
1623189490000|2021-06-08 21:58:10|82812.3|82701.3|82814.5|82703.5|82817.5|82706.5|82807|82696|9
1623189500000|2021-06-08 21:58:20|82814.3|82703.3|82813.1|82702.1|82814.4|82703.4|82812.8|82701.8|9
1623189510000|2021-06-08 21:58:30|82813|82702|82815.3|82704.3|82815.8|82704.8|82809.4|82698.4|9
1623189520000|2021-06-08 21:58:40|82814.2|82703.2|82814.9|82703.9|82814.9|82703.9|82814.1|82703.1|3
1623189530000|2021-06-08 21:58:50|82813.6|82702.6|82814.3|82703.3|82814.3|82703.3|82813.6|82702.6|4
1623189540000|2021-06-08 21:59:00|82813.7|82702.7|82806.8|82695.8|82817.3|82706.3|82804.4|82693.4|17
1623189550000|2021-06-08 21:59:10|82809.5|82698.5|82806.6|82695.6|82812.3|82701.3|82800.6|82689.6|15
1623189560000|2021-06-08 21:59:20|82806.2|82695.2|82800.4|82689.4|82815.7|82704.7|82800.4|82689.4|11
1623189570000|2021-06-08 21:59:30|82802.5|82691.5|82808.4|82697.4|82814.1|82703.1|82802.5|82691.5|18
1623189580000|2021-06-08 21:59:40|82808.1|82697.1|82801.2|82690.2|82814.6|82703.6|82793.2|82682.2|18
1623189590000|2021-06-08 21:59:50|82798.4|82687.4|82808.7|82697.7|82810.3|82699.3|82798.4|82687.4|7
1623189600000|2021-06-08 22:00:00|82809.3|82698.3|82795.3|82684.3|82815.1|82704.1|82790.5|82679.5|49
1623189610000|2021-06-08 22:00:10|82792.9|82681.9|82816.8|82705.8|82818.1|82707.1|82792.4|82681.4|48
1623189620000|2021-06-08 22:00:20|82816.1|82705.1|82819.7|82708.7|82819.9|82708.9|82810.2|82699.2|34
1623189630000|2021-06-08 22:00:30|82819.1|82708.1|82817.3|82706.3|82820.3|82709.3|82812.4|82701.4|59
1623189640000|2021-06-08 22:00:40|82816.3|82705.3|82812.5|82701.5|82817.3|82706.3|82810.7|82699.7|43
1623189650000|2021-06-08 22:00:50|82814.1|82703.1|82797.1|82686.1|82815.7|82704.7|82795|82684|51
1623189660000|2021-06-08 22:01:00|82796.5|82685.5|82789.7|82678.7|82796.5|82685.5|82787.2|82676.2|33
1623189670000|2021-06-08 22:01:10|82789.4|82678.4|82790.5|82679.5|82791.5|82680.5|82789.4|82678.4|21
1623189680000|2021-06-08 22:01:20|82794.3|82683.3|82793.5|82682.5|82796.7|82685.7|82789.1|82678.1|32
1623189690000|2021-06-08 22:01:30|82794.3|82683.3|82794.5|82683.5|82799.7|82688.7|82792.3|82681.3|52
1623189700000|2021-06-08 22:01:40|82794.3|82683.3|82789.2|82678.2|82795.2|82684.2|82789.1|82678.1|43
1623189710000|2021-06-08 22:01:50|82788.5|82677.5|82784|82673|82790.9|82679.9|82783.6|82672.6|44
1623189720000|2021-06-08 22:02:00|82783.4|82672.4|82784.1|82675.1|82785|82677.1|82781.9|82672.4|37
1623189730000|2021-06-08 22:02:10|82784.2|82674.6|82782|82672.3|82784.2|82674.9|82780.3|82671.9|28
1623189740000|2021-06-08 22:02:20|82778|82678.5|82782.4|82674|82786.3|82679.1|82778|82671.9|26
1623189750000|2021-06-08 22:02:30|82782.5|82675.7|82781.9|82675.1|82785.4|82678.9|82778|82673.4|26
1623189760000|2021-06-08 22:02:40|82779.9|82676.8|82779.1|82680.5|82783.9|82681.5|82778.6|82672.6|26
1623189770000|2021-06-08 22:02:50|82778.7|82680|82784.1|82677.8|82788.9|82684.2|82778.2|82676.4|25
1623189780000|2021-06-08 22:03:00|82786.7|82675.7|82781.5|82678.5|82786.7|82680.1|82781.5|82675.7|32
1623189790000|2021-06-08 22:03:10|82781.6|82678.6|82775.2|82683.7|82785|82683.7|82775.2|82672.2|27
1623189800000|2021-06-08 22:03:20|82780.7|82677.1|82781.5|82680.8|82787|82681.3|82778.5|82674.2|24
1623189810000|2021-06-08 22:03:30|82781.6|82681.3|82781|82681.8|82783.9|82682.2|82779.9|82677.3|21
1623189820000|2021-06-08 22:03:40|82780.8|82678.1|82779.9|82682.7|82787.7|82684.9|82778.2|82677.2|19
1623189830000|2021-06-08 22:03:50|82779.7|82682.4|82782.2|82681.1|82783.8|82686.4|82778.6|82678.3|25
1623189840000|2021-06-08 22:04:00|82782.3|82681|82779.4|82685.5|82782.5|82686.7|82778.6|82681|18
1623189850000|2021-06-08 22:04:10|82779.6|82686.3|82776.7|82680.7|82789.7|82686.3|82776.6|82674.5|33
1623189860000|2021-06-08 22:04:20|82776.1|82681|82779.3|82676|82783.3|82682.8|82776|82672.4|15
1623189870000|2021-06-08 22:04:30|82779.5|82676.1|82778.8|82678|82780.4|82682.5|82776.4|82676.1|19
1623189880000|2021-06-08 22:04:40|82779|82677.9|82773.7|82681.3|82779|82683.8|82772.5|82677.9|20
1623189890000|2021-06-08 22:04:50|82770.6|82684.6|82775.6|82683.2|82785.4|82688.1|82770.6|82678.7|16
1623189900000|2021-06-08 22:05:00|82767.7|82690|82776.9|82686.3|82781.5|82691.3|82767.7|82678.8|31
1623189910000|2021-06-08 22:05:10|82779.8|82682.8|82779.6|82676.3|82780.2|82685.4|82776.5|82674.4|37
1623189920000|2021-06-08 22:05:20|82777.4|82675.3|82777|82676.3|82779.2|82682|82776.1|82675.3|28
1623189930000|2021-06-08 22:05:30|82778.1|82674.2|82772.8|82678.8|82778.1|82685.9|82769.4|82674.2|10
1623189940000|2021-06-08 22:05:40|82772.4|82678.7|82773.5|82677.1|82778.9|82680.3|82770.3|82676|16
1623189950000|2021-06-08 22:05:50|82773.2|82677.6|82769|82683.2|82775.7|82683.2|82768.7|82677.6|18
1623189960000|2021-06-08 22:06:00|82778.3|82677.5|82771.4|82680.7|82780.2|82682.6|82771.4|82676|30
1623189970000|2021-06-08 22:06:10|82771.7|82681.8|82772.3|82676.9|82776.1|82682.9|82771.5|82676.9|22
1623189980000|2021-06-08 22:06:20|82774.1|82680.9|82777|82679.1|82777.6|82683.1|82770|82678.4|24
1623189990000|2021-06-08 22:06:30|82775.3|82681.5|82772.4|82676.8|82778|82684.3|82771.8|82676|18
1623190000000|2021-06-08 22:06:40|82775.7|82673.2|82772.1|82679|82775.7|82684.4|82768.8|82673.2|17
1623190010000|2021-06-08 22:06:50|82787.8|82676.8|82775.4|82677.6|82787.8|82682.1|82771|82670.8|34
1623190020000|2021-06-08 22:07:00|82775.2|82677.4|82773.6|82675.1|82778.7|82677.9|82772.4|82672|27
1623190030000|2021-06-08 22:07:10|82774.6|82675.9|82775.2|82678.5|82778.5|82680.6|82774.1|82675.9|23
1623190040000|2021-06-08 22:07:20|82774.3|82679.9|82783.1|82684|82783.1|82684|82773.7|82670.7|31
1623190050000|2021-06-08 22:07:30|82787.6|82686|82783.8|82710.9|82792.6|82710.9|82776.1|82686|44
1623190060000|2021-06-08 22:07:40|82791.1|82703.3|82790.2|82718.4|82791.1|82723.7|82771.8|82703.3|46
1623190070000|2021-06-08 22:07:50|82789.2|82717.6|82783.9|82733.9|82793.9|82733.9|82779.1|82716.8|27
1623190080000|2021-06-08 22:08:00|82794.2|82722.8|82782.4|82732.4|82794.8|82734.4|82782.4|82722.7|32
1623190090000|2021-06-08 22:08:10|82782.3|82732.3|82781.9|82731.9|82783.9|82733.9|82781.8|82731.8|22
1623190100000|2021-06-08 22:08:20|82782|82732|82777.3|82702.1|82785.4|82735.4|82769.1|82699.4|27
1623190110000|2021-06-08 22:08:30|82777.8|82700.8|82744|82694|82784.1|82705.3|82744|82674.2|54
1623190120000|2021-06-08 22:08:40|82754.7|82682.8|82729.5|82679.5|82754.7|82693.3|82727.5|82670.7|46
1623190130000|2021-06-08 22:08:50|82729.7|82679.7|82733.2|82683.2|82733.2|82683.2|82729.7|82679.7|34
1623190140000|2021-06-08 22:09:00|82733.8|82683.8|82733|82683|82733.8|82683.8|82732.3|82682.3|18
1623190150000|2021-06-08 22:09:10|82732.7|82682.7|82744.6|82694.6|82744.6|82694.6|82732.7|82682.7|49
1623190160000|2021-06-08 22:09:20|82744.5|82694.5|82761.8|82690|82761.8|82701.1|82742.9|82686.9|47
1623190170000|2021-06-08 22:09:30|82762|82691.1|82751.8|82701.8|82762|82702.3|82749.3|82691.1|24
1623190180000|2021-06-08 22:09:40|82752|82702|82750|82700|82760.3|82702|82748.8|82688.6|29
1623190190000|2021-06-08 22:09:50|82750.3|82700.3|82763.1|82689.4|82767.2|82702.8|82749.5|82686.9|30
1623190200000|2021-06-08 22:10:00|82765.7|82687.7|82762.3|82687.7|82765.7|82691|82760.9|82684.7|33
1623190210000|2021-06-08 22:10:10|82763.3|82687|82764|82692.4|82767.6|82692.4|82763.2|82686.7|38
1623190220000|2021-06-08 22:10:20|82763.7|82692.3|82766.2|82691|82774.6|82692.3|82761.6|82685.2|39
1623190230000|2021-06-08 22:10:30|82765|82692.6|82763.2|82688|82767|82692.6|82760.7|82685.6|46
1623190240000|2021-06-08 22:10:40|82764.2|82686.7|82765.2|82684.8|82767.2|82687.4|82761.9|82681.4|39
1623190250000|2021-06-08 22:10:50|82765|82684.9|82765.4|82686.1|82768.3|82688.2|82762.8|82683.9|28
1623190260000|2021-06-08 22:11:00|82766.3|82686.4|82764.1|82683.4|82770.4|82687.2|82762.3|82676.1|26
1623190270000|2021-06-08 22:11:10|82763.2|82682.6|82762|82681.7|82769.6|82684.7|82761.8|82678.5|48
1623190280000|2021-06-08 22:11:20|82759.9|82679.1|82756.1|82677.3|82764.5|82681.9|82753.9|82676.9|24
1623190290000|2021-06-08 22:11:30|82755.4|82678.1|82755.7|82672.2|82755.7|82681|82749.4|82672.2|33
1623190300000|2021-06-08 22:11:40|82752.5|82672.6|82736.6|82686.6|82753|82687.3|82733.3|82672.6|23
1623190310000|2021-06-08 22:11:50|82737.1|82687.1|82745.1|82669.3|82748.4|82687.6|82731.7|82667.1|60
1623190320000|2021-06-08 22:12:00|82745.2|82669.4|82744.2|82673.9|82745.6|82683.6|82733.1|82669.2|51
1623190330000|2021-06-08 22:12:10|82733.8|82683.8|82735.8|82685.8|82747.8|82686.5|82733|82673.5|30
1623190340000|2021-06-08 22:12:20|82746.3|82675|82734.9|82684.9|82747.2|82685.5|82732.7|82669.9|30
1623190350000|2021-06-08 22:12:30|82733.8|82683.8|82732.3|82682.3|82745.3|82687.7|82730.4|82673.7|27
1623190360000|2021-06-08 22:12:40|82731.3|82681.3|82733.4|82683.4|82735.2|82685.2|82731.3|82681.3|12
1623190370000|2021-06-08 22:12:50|82733.6|82683.6|82733.2|82683.2|82733.6|82683.6|82731.7|82681.7|34
1623190380000|2021-06-08 22:13:00|82733.3|82683.3|82733.3|82683.3|82735|82685|82732.6|82682.6|22
1623190390000|2021-06-08 22:13:10|82733.7|82683.7|82735.4|82685.4|82746.7|82689.1|82733.7|82676.4|27
1623190400000|2021-06-08 22:13:20|82745.1|82674.3|82735.1|82685.1|82745.1|82688.4|82735.1|82674.3|29
1623190410000|2021-06-08 22:13:30|82735|82685|82742.2|82669.4|82745.3|82685.3|82729.6|82669.4|21
1623190420000|2021-06-08 22:13:40|82731.2|82681.2|82734.4|82684.4|82734.6|82684.6|82729.8|82679.8|12
1623190430000|2021-06-08 22:13:50|82734.3|82684.3|82733.3|82683.3|82735.1|82685.1|82732.6|82682.6|28
1623190440000|2021-06-08 22:14:00|82735.1|82685.1|82734.4|82684.4|82737.7|82687.7|82730.7|82680.7|35
1623190450000|2021-06-08 22:14:10|82736|82686|82737|82687|82750.9|82691.1|82733.5|82675.1|18
1623190460000|2021-06-08 22:14:20|82737.7|82687.7|82747.2|82676.1|82747.2|82688.8|82731.1|82676.1|51
1623190470000|2021-06-08 22:14:30|82735.2|82685.2|82736.8|82686.8|82748.9|82688.8|82734|82675|22
1623190480000|2021-06-08 22:14:40|82736.2|82686.2|82732.8|82682.8|82741.3|82686.2|82732|82671.2|18
1623190490000|2021-06-08 22:14:50|82732.7|82682.7|82733.5|82683.5|82746.1|82689|82732.3|82673.1|25
1623190500000|2021-06-08 22:15:00|82734.3|82684.3|82734.9|82684.9|82746.2|82686|82733.7|82674.1|19
1623190510000|2021-06-08 22:15:10|82735.8|82685.8|82728.1|82678.1|82735.8|82685.8|82727.8|82677.8|6
1623190520000|2021-06-08 22:15:20|82728.4|82678.4|82734.8|82684.8|82747.3|82685.5|82728.4|82674.7|16
1623190530000|2021-06-08 22:15:30|82734.1|82684.1|82734.1|82684.1|82735|82685|82732.8|82682.8|17
1623190540000|2021-06-08 22:15:40|82733.7|82683.7|82740.4|82669.5|82740.4|82685.1|82730.7|82669.5|8
1623190550000|2021-06-08 22:15:50|82730.3|82680.3|82733.3|82683.3|82733.3|82683.3|82730.3|82680.3|7
1623190560000|2021-06-08 22:16:00|82746.1|82673.8|82734.9|82684.9|82748.1|82685.7|82733.8|82670.8|11
1623190570000|2021-06-08 22:16:10|82734.6|82684.6|82744.5|82670.4|82744.6|82684.7|82731.7|82668.9|13
1623190580000|2021-06-08 22:16:20|82732.3|82682.3|82744.7|82673.2|82744.7|82683.7|82732.3|82672.1|13
1623190590000|2021-06-08 22:16:30|82732.2|82682.2|82746.8|82673.2|82749.6|82684.1|82732.2|82672.6|13
1623190600000|2021-06-08 22:16:40|82734.5|82684.5|82732|82682|82744.1|82685.3|82728.5|82668.3|12
1623190610000|2021-06-08 22:16:50|82742.7|82671.7|82734.1|82684.1|82742.7|82684.1|82730.3|82671.7|10
1623190620000|2021-06-08 22:17:00|82734|82684|82733.2|82683.2|82746.2|82684.6|82732.1|82670.9|22
1623190630000|2021-06-08 22:17:10|82744.7|82670.2|82734.3|82684.3|82748.9|82689.1|82732.6|82668.2|12
1623190640000|2021-06-08 22:17:20|82733.8|82683.8|82745.6|82673.2|82745.6|82683.8|82732.8|82673.2|6
1623190650000|2021-06-08 22:17:30|82733.2|82683.2|82741.8|82671.7|82748.7|82685.1|82727|82665.2|10
1623190660000|2021-06-08 22:17:40|82731|82681|82730.1|82680.1|82740.1|82681.8|82730.1|82670|5
1623190670000|2021-06-08 22:17:50|82729.7|82679.7|82730.8|82680.8|82749.5|82687.7|82727.5|82673.6|21
1623190680000|2021-06-08 22:18:00|82747.5|82665.1|82747.1|82673.9|82753|82685.2|82732.3|82665|23
1623190690000|2021-06-08 22:18:10|82736.4|82674|82735|82685|82747.3|82686.4|82735|82674|13
1623190700000|2021-06-08 22:18:20|82735.1|82685.1|82730|82680|82739|82685.1|82730|82668.2|7
1623190710000|2021-06-08 22:18:30|82729.8|82679.8|82744.4|82671.4|82744.4|82680.8|82729.6|82671.4|10
1623190720000|2021-06-08 22:18:40|82732.6|82682.6|82728.3|82678.3|82745.9|82683.9|82728.3|82671.4|10
1623190730000|2021-06-08 22:18:50|82729.4|82679.4|82730.3|82680.3|82739.9|82680.7|82729.1|82669.7|11
1623190740000|2021-06-08 22:19:00|82730.7|82680.7|82731.1|82681.1|82749.9|82687.7|82730.3|82671.8|18
1623190750000|2021-06-08 22:19:10|82732.8|82682.8|82746.7|82673.6|82746.7|82685.2|82732.8|82672.8|12
1623190760000|2021-06-08 22:19:20|82733.5|82683.5|82743.8|82673.5|82746.1|82683.5|82733|82672.9|10
1623190770000|2021-06-08 22:19:30|82744.5|82672.9|82735.8|82685.8|82752.1|82685.9|82731.9|82663.9|10
1623190780000|2021-06-08 22:19:40|82735.5|82685.5|82732.2|82682.2|82745.7|82687.8|82732.2|82670.9|13
1623190790000|2021-06-08 22:19:50|82732.5|82682.5|82735|82685|82751.2|82685|82731.9|82672|19
1623190800000|2021-06-08 22:20:00|82734.3|82684.3|82727.9|82677.9|82746.5|82684.9|82727.9|82674.2|17
1623190810000|2021-06-08 22:20:10|82726.8|82676.8|82728.4|82678.4|82728.6|82678.6|82726.8|82676.8|9
1623190820000|2021-06-08 22:20:20|82728.1|82678.1|82726.8|82676.8|82728.5|82678.5|82726.5|82676.5|6
1623190830000|2021-06-08 22:20:30|82727.5|82677.5|82732.1|82682.1|82745.1|82683.9|82727.5|82674.7|14
1623190840000|2021-06-08 22:20:40|82732.2|82682.2|82725.7|82675.7|82733.1|82683.1|82725.7|82675.7|8
1623190850000|2021-06-08 22:20:50|82727.1|82677.1|82727.8|82677.8|82744.5|82681.6|82727.1|82670.9|23
1623190860000|2021-06-08 22:21:00|82727.1|82677.1|82726.4|82676.4|82736.8|82677.8|82724.7|82665.6|33
1623190870000|2021-06-08 22:21:10|82727.7|82677.7|82721.9|82671.9|82727.7|82677.7|82721.5|82671.5|17
1623190880000|2021-06-08 22:21:20|82722.2|82672.2|82723.4|82673.4|82723.7|82673.7|82722|82672|13
1623190890000|2021-06-08 22:21:30|82723.2|82673.2|82723.3|82673.3|82726|82676|82722.8|82672.8|23
1623190900000|2021-06-08 22:21:40|82724.3|82674.3|82721.7|82671.7|82725.9|82675.9|82720.3|82670.3|13
1623190910000|2021-06-08 22:21:50|82721.9|82671.9|82736.1|82662.8|82736.1|82673.7|82721.4|82662.8|13
1623190920000|2021-06-08 22:22:00|82723.1|82673.1|82722.9|82672.9|82724.5|82674.5|82722.2|82672.2|12
1623190930000|2021-06-08 22:22:10|82724.3|82674.3|82720.9|82670.9|82725.7|82675.7|82720.2|82670.2|13
1623190940000|2021-06-08 22:22:20|82721.1|82671.1|82725.3|82675.3|82725.7|82675.7|82721.1|82671.1|13
1623190950000|2021-06-08 22:22:30|82726.2|82676.2|82721.5|82671.5|82726.2|82676.2|82718.7|82668.7|15
1623190960000|2021-06-08 22:22:40|82721.9|82671.9|82724.2|82674.2|82724.5|82674.5|82721.4|82671.4|15
1623190970000|2021-06-08 22:22:50|82723.4|82673.4|82719.1|82669.1|82724.5|82674.5|82715.8|82665.8|13
1623190980000|2021-06-08 22:23:00|82719.2|82669.2|82723.1|82673.1|82723.1|82673.1|82719.2|82669.2|9
1623190990000|2021-06-08 22:23:10|82723.3|82673.3|82722.1|82672.1|82723.3|82673.3|82722|82672|12
1623191000000|2021-06-08 22:23:20|82723.6|82673.6|82722.2|82672.2|82724.2|82674.2|82719.5|82669.5|15
1623191010000|2021-06-08 22:23:30|82723.9|82673.9|82723|82673|82723.9|82673.9|82721.4|82671.4|11
1623191020000|2021-06-08 22:23:40|82722.9|82672.9|82720.1|82670.1|82724.7|82674.7|82719|82669|17
1623191030000|2021-06-08 22:23:50|82721.7|82671.7|82725.8|82675.8|82725.8|82675.8|82720.9|82670.9|15
1623191040000|2021-06-08 22:24:00|82725.9|82675.9|82722.6|82672.6|82727.7|82677.7|82721.4|82671.4|13
1623191050000|2021-06-08 22:24:10|82724.3|82674.3|82724.5|82674.5|82725.2|82675.2|82724.1|82674.1|20
1623191060000|2021-06-08 22:24:20|82725.9|82675.9|82727|82677|82727.5|82677.5|82724.4|82674.4|10
1623191070000|2021-06-08 22:24:30|82727.1|82677.1|82726.6|82676.6|82727.3|82677.3|82725.7|82675.7|11
1623191080000|2021-06-08 22:24:40|82720.7|82670.7|82726.7|82676.7|82740.5|82678.8|82720.7|82669.5|21
1623191090000|2021-06-08 22:24:50|82726.1|82676.1|82725.5|82675.5|82726.1|82676.1|82725.1|82675.1|9
1623191100000|2021-06-08 22:25:00|82739.1|82668.8|82725|82675|82739.1|82676.9|82725|82668.8|18
1623191110000|2021-06-08 22:25:10|82725.1|82675.1|82727.4|82677.4|82739.1|82678.5|82723.5|82667.8|32
1623191120000|2021-06-08 22:25:20|82726.3|82676.3|82726.1|82676.1|82729.7|82679.7|82725.7|82675.7|20
1623191130000|2021-06-08 22:25:30|82726.3|82676.3|82726.1|82676.1|82727.3|82677.3|82725.5|82675.5|49
1623191140000|2021-06-08 22:25:40|82726.4|82676.4|82725.3|82675.3|82726.8|82676.8|82721.4|82671.4|55
1623191150000|2021-06-08 22:25:50|82725.5|82675.5|82723.1|82673.1|82725.6|82675.6|82722.5|82672.5|55
1623191160000|2021-06-08 22:26:00|82723.2|82673.2|82723.3|82673.3|82738.6|82676.7|82722.3|82665.8|30
1623191170000|2021-06-08 22:26:10|82722.9|82672.9|82723.4|82673.4|82723.7|82673.7|82721.8|82671.8|8
1623191180000|2021-06-08 22:26:20|82723.3|82673.3|82720.6|82670.6|82723.3|82673.3|82718|82668|15
1623191190000|2021-06-08 22:26:30|82721.1|82671.1|82723.4|82673.4|82734.9|82674.8|82721.1|82664.3|19
1623191200000|2021-06-08 22:26:40|82724.5|82674.5|82722.5|82672.5|82725.3|82675.3|82718.8|82668.8|17
1623191210000|2021-06-08 22:26:50|82722.2|82672.2|82721.1|82671.1|82722.2|82672.2|82721|82671|16
1623191220000|2021-06-08 22:27:00|82721.2|82671.2|82716|82666|82722.4|82672.4|82716|82666|11
1623191230000|2021-06-08 22:27:10|82717.6|82667.6|82723.4|82673.4|82725.4|82675.4|82717.6|82667.6|12
1623191240000|2021-06-08 22:27:20|82724.9|82674.9|82720.1|82670.1|82724.9|82674.9|82719.8|82669.8|12
1623191250000|2021-06-08 22:27:30|82719.9|82669.9|82720.3|82670.3|82720.4|82670.4|82719.7|82669.7|7
1623191260000|2021-06-08 22:27:40|82723.9|82673.9|82720.7|82670.7|82726.3|82676.3|82720.7|82670.7|25
1623191270000|2021-06-08 22:27:50|82721.1|82671.1|82718.8|82668.8|82721.1|82671.1|82718.8|82668.8|8
1623191280000|2021-06-08 22:28:00|82718.4|82668.4|82720.8|82670.8|82723.4|82673.4|82718.4|82668.4|13
1623191290000|2021-06-08 22:28:10|82720|82670|82721.3|82671.3|82723.3|82673.3|82720|82670|15
1623191300000|2021-06-08 22:28:20|82721.6|82671.6|82720.7|82670.7|82724.5|82674.5|82717.7|82667.7|23
1623191310000|2021-06-08 22:28:30|82720|82670|82721|82671|82722|82672|82718.7|82668.7|20
1623191320000|2021-06-08 22:28:40|82720.8|82670.8|82721.7|82671.7|82722.2|82672.2|82720.8|82670.8|11
1623191330000|2021-06-08 22:28:50|82721.5|82671.5|82724.1|82674.1|82724.1|82674.1|82719.1|82669.1|18
1623191340000|2021-06-08 22:29:00|82723.9|82673.9|82722.4|82672.4|82723.9|82673.9|82722.4|82672.4|15
1623191350000|2021-06-08 22:29:10|82714.6|82664.6|82723.5|82673.5|82723.5|82673.5|82714.6|82664.6|15
1623191360000|2021-06-08 22:29:20|82722.8|82672.8|82724.5|82674.5|82725.7|82675.7|82721.9|82671.9|26
1623191370000|2021-06-08 22:29:30|82723.7|82673.7|82721.5|82671.5|82723.7|82673.7|82718.9|82668.9|8
1623191380000|2021-06-08 22:29:40|82721.6|82671.6|82721|82671|82721.6|82671.6|82721|82671|6
1623191390000|2021-06-08 22:29:50|82722.9|82672.9|82721.9|82671.9|82723.1|82673.1|82721.6|82671.6|15
1623191400000|2021-06-08 22:30:00|82721.4|82671.4|82723.3|82673.3|82723.5|82673.5|82718|82668|17
1623191410000|2021-06-08 22:30:10|82724.9|82674.9|82723.6|82673.6|82725.6|82675.6|82720.9|82670.9|33
1623191420000|2021-06-08 22:30:20|82723.9|82673.9|82721.2|82671.2|82723.9|82673.9|82719.3|82669.3|14
1623191430000|2021-06-08 22:30:30|82720.6|82670.6|82722.3|82672.3|82723.7|82673.7|82720.2|82670.2|12
1623191440000|2021-06-08 22:30:40|82722.4|82672.4|82724|82674|82724.6|82674.6|82721.3|82671.3|24
1623191450000|2021-06-08 22:30:50|82724.2|82674.2|82720.5|82670.5|82724.5|82674.5|82718|82668|24
1623191460000|2021-06-08 22:31:00|82725.3|82675.3|82723.6|82673.6|82725.8|82675.8|82721.9|82671.9|22
1623191470000|2021-06-08 22:31:10|82725.8|82675.8|82719.5|82669.5|82725.8|82675.8|82717.7|82667.7|14
1623191480000|2021-06-08 22:31:20|82721.5|82671.5|82722.9|82672.9|82724.8|82674.8|82721.5|82671.5|6
1623191490000|2021-06-08 22:31:30|82721.2|82671.2|82723.1|82673.1|82727.2|82677.2|82720.5|82670.5|14
1623191500000|2021-06-08 22:31:40|82722.2|82672.2|82725.5|82675.5|82729.7|82679.7|82722.2|82672.2|28
1623191510000|2021-06-08 22:31:50|82724.4|82674.4|82721.8|82671.8|82725.3|82675.3|82718.9|82668.9|12
1623191520000|2021-06-08 22:32:00|82724.1|82674.1|82724.2|82674.2|82725.7|82675.7|82723.1|82673.1|11
1623191530000|2021-06-08 22:32:10|82724.1|82674.1|82725|82675|82725.5|82675.5|82723.3|82673.3|14
1623191540000|2021-06-08 22:32:20|82724.9|82674.9|82721|82671|82724.9|82674.9|82720.1|82670.1|9
1623191550000|2021-06-08 22:32:30|82719.6|82669.6|82722.6|82672.6|82722.7|82672.7|82719.6|82669.6|20
1623191560000|2021-06-08 22:32:40|82721.9|82671.9|82720.3|82670.3|82721.9|82671.9|82719.7|82669.7|14
1623191570000|2021-06-08 22:32:50|82719.8|82669.8|82723.7|82673.7|82724.7|82674.7|82719.8|82669.8|19
1623191580000|2021-06-08 22:33:00|82721.8|82671.8|82722.9|82672.9|82725|82675|82721.4|82671.4|26
1623191590000|2021-06-08 22:33:10|82723|82673|82722.4|82672.4|82725.2|82675.2|82720.3|82670.3|21
1623191600000|2021-06-08 22:33:20|82722.5|82672.5|82722.3|82672.3|82722.7|82672.7|82721.7|82671.7|8
1623191610000|2021-06-08 22:33:30|82721.8|82671.8|82724.6|82674.6|82725.7|82675.7|82718.1|82668.1|19
1623191620000|2021-06-08 22:33:40|82722.2|82672.2|82721.4|82671.4|82723.5|82673.5|82717.9|82667.9|14
1623191630000|2021-06-08 22:33:50|82722.4|82672.4|82721.4|82671.4|82724.1|82674.1|82720.7|82670.7|20
1623191640000|2021-06-08 22:34:00|82721.6|82671.6|82722.7|82672.7|82723.8|82673.8|82721.6|82671.6|21
1623191650000|2021-06-08 22:34:10|82722|82672|82726.9|82676.9|82737.9|82679|82722|82667.3|13
1623191660000|2021-06-08 22:34:20|82726.4|82676.4|82725.6|82675.6|82727.8|82677.8|82725.2|82675.2|19
1623191670000|2021-06-08 22:34:30|82725|82675|82725|82675|82725|82675|82721|82671|7
1623191680000|2021-06-08 22:34:40|82724.8|82674.8|82721.6|82671.6|82726.7|82676.7|82720.7|82670.7|18
1623191690000|2021-06-08 22:34:50|82723|82673|82725.4|82675.4|82725.9|82675.9|82720.9|82670.9|28
1623191700000|2021-06-08 22:35:00|82725.8|82675.8|82724.1|82674.1|82726.5|82676.5|82722.3|82672.3|43
1623191710000|2021-06-08 22:35:10|82724.2|82674.2|82725.6|82675.6|82727.3|82677.3|82724.2|82674.2|19
1623191720000|2021-06-08 22:35:20|82725.7|82675.7|82727.8|82677.8|82727.9|82677.9|82725.4|82675.4|13
1623191730000|2021-06-08 22:35:30|82727.9|82677.9|82725.2|82675.2|82728|82678|82722.9|82672.9|12
1623191740000|2021-06-08 22:35:40|82725.7|82675.7|82726.9|82676.9|82729.8|82679.8|82725.7|82675.7|20
1623191750000|2021-06-08 22:35:50|82726.2|82676.2|82726.2|82676.2|82728.5|82678.5|82726.1|82676.1|11
1623191760000|2021-06-08 22:36:00|82726.3|82676.3|82723.4|82673.4|82728.6|82678.6|82723.4|82673.4|5
1623191770000|2021-06-08 22:36:10|82724.4|82674.4|82725.8|82675.8|82725.8|82675.8|82724.1|82674.1|7
1623191780000|2021-06-08 22:36:20|82725.5|82675.5|82724.4|82674.4|82728.3|82678.3|82721.6|82671.6|29
1623191790000|2021-06-08 22:36:30|82724.6|82674.6|82725.7|82675.7|82728|82678|82723.7|82673.7|25
1623191800000|2021-06-08 22:36:40|82725.8|82675.8|82723.7|82673.7|82726.1|82676.1|82722.4|82672.4|15
1623191810000|2021-06-08 22:36:50|82723.4|82673.4|82726.6|82676.6|82727.6|82677.6|82722.6|82672.6|12
1623191820000|2021-06-08 22:37:00|82727.2|82677.2|82724.8|82674.8|82728.3|82678.3|82723.6|82673.6|33
1623191830000|2021-06-08 22:37:10|82723.5|82673.5|82740.4|82669.3|82740.4|82678.1|82722.9|82669.3|15
1623191840000|2021-06-08 22:37:20|82751.4|82677.2|82764.9|82690.3|82774.8|82694.8|82751.4|82677.2|60
1623191850000|2021-06-08 22:37:30|82765|82690.2|82760.2|82681.4|82768.1|82702.1|82752|82679.7|57
1623191860000|2021-06-08 22:37:40|82759.7|82679.8|82751.6|82701.6|82772.5|82706.7|82751.6|82679.8|54
1623191870000|2021-06-08 22:37:50|82751.5|82701.5|82765.1|82691.9|82768.8|82704.5|82751.5|82685.7|59
1623191880000|2021-06-08 22:38:00|82764.4|82692.5|82759.2|82709.2|82769.3|82710.1|82757.4|82692.5|32
1623191890000|2021-06-08 22:38:10|82759.6|82709.6|82756.2|82706.2|82760.2|82710.2|82756.2|82706.2|20
1623191900000|2021-06-08 22:38:20|82756.1|82706.1|82756.8|82706.8|82757.9|82707.9|82755.9|82705.9|20
1623191910000|2021-06-08 22:38:30|82757|82707|82757.4|82707.4|82759.5|82709.5|82756.7|82706.7|14
1623191920000|2021-06-08 22:38:40|82759.5|82709.5|82757.9|82707.9|82759.5|82709.5|82753.8|82703.8|11
1623191930000|2021-06-08 22:38:50|82773.8|82694.6|82752.1|82702.1|82773.8|82704.9|82751.5|82691.4|27
1623191940000|2021-06-08 22:39:00|82751.8|82701.8|82753.3|82703.3|82754.7|82704.7|82751.8|82701.8|14
1623191950000|2021-06-08 22:39:10|82753.9|82703.9|82753.3|82703.3|82756.7|82706.7|82752.3|82702.3|18
1623191960000|2021-06-08 22:39:20|82753.5|82703.5|82755.9|82705.9|82768.9|82707.8|82753.5|82696.6|21
1623191970000|2021-06-08 22:39:30|82755.8|82705.8|82751.3|82701.3|82766|82705.8|82750.7|82694.4|12
1623191980000|2021-06-08 22:39:40|82751.5|82701.5|82769.3|82694.1|82769.3|82702.9|82750.6|82687.7|17
1623191990000|2021-06-08 22:39:50|82771.5|82696.1|82752.9|82702.9|82771.5|82705.3|82752.5|82696.1|11
1623192000000|2021-06-08 22:40:00|82752.6|82702.6|82754|82704|82757.3|82707.3|82751.9|82701.9|15
1623192010000|2021-06-08 22:40:10|82756.4|82706.4|82755.4|82705.4|82768.7|82706.5|82750.9|82698.2|16
1623192020000|2021-06-08 22:40:20|82754|82704|82751.1|82701.1|82754|82704|82751.1|82701.1|7
1623192030000|2021-06-08 22:40:30|82750.9|82700.9|82751.8|82701.8|82753.6|82703.6|82750.3|82700.3|8
1623192040000|2021-06-08 22:40:40|82752|82702|82754.2|82704.2|82764.1|82704.2|82750.6|82690|12
1623192050000|2021-06-08 22:40:50|82753.6|82703.6|82750.1|82700.1|82766.1|82705|82749.8|82692.9|20
1623192060000|2021-06-08 22:41:00|82751|82701|82751.1|82701.1|82761.8|82702.1|82750.2|82691.1|29
1623192070000|2021-06-08 22:41:10|82750.4|82700.4|82750.6|82700.6|82751.7|82701.7|82749.8|82699.8|18
1623192080000|2021-06-08 22:41:20|82749.8|82699.8|82750.5|82700.5|82751.2|82701.2|82745.9|82695.9|12
1623192090000|2021-06-08 22:41:30|82750.9|82700.9|82750.3|82700.3|82762.2|82701.5|82749.6|82690.2|13
1623192100000|2021-06-08 22:41:40|82749.6|82699.6|82750.2|82700.2|82759|82700.2|82746.4|82687.2|8
1623192110000|2021-06-08 22:41:50|82759.8|82689.8|82750.3|82700.3|82762.6|82700.8|82750.3|82688.8|5
1623192120000|2021-06-08 22:42:00|82750|82700|82749.3|82699.3|82762.7|82701.6|82746.4|82689|21
1623192130000|2021-06-08 22:42:10|82749.2|82699.2|82749.3|82699.3|82751.7|82701.7|82749.2|82699.2|11
1623192140000|2021-06-08 22:42:20|82749.2|82699.2|82750.9|82700.9|82763.7|82701|82744.4|82688.3|14
1623192150000|2021-06-08 22:42:30|82762.3|82691.7|82749|82699|82762.3|82700.1|82748.9|82690.4|8
1623192160000|2021-06-08 22:42:40|82745.8|82695.8|82750.2|82700.2|82750.3|82700.3|82745|82695|10
1623192170000|2021-06-08 22:42:50|82750.3|82700.3|82749.7|82699.7|82751|82701|82748.8|82698.8|8
1623192180000|2021-06-08 22:43:00|82754|82704|82750.5|82700.5|82754|82704|82746.7|82696.7|8
1623192190000|2021-06-08 22:43:10|82750.4|82700.4|82751|82701|82760.7|82701|82748.7|82690.4|11
1623192200000|2021-06-08 22:43:20|82745.1|82695.1|82750.5|82700.5|82759.6|82701.6|82745.1|82686.4|16
1623192210000|2021-06-08 22:43:30|82749|82699|82749.4|82699.4|82760.3|82700.9|82748.4|82688.1|17
1623192220000|2021-06-08 22:43:40|82751.3|82701.3|82751.9|82701.9|82752.6|82702.6|82751|82701|14
1623192230000|2021-06-08 22:43:50|82752|82702|82748.5|82698.5|82762.3|82702|82746.6|82691.2|12
1623192240000|2021-06-08 22:44:00|82751.2|82701.2|82749.2|82699.2|82752.7|82702.7|82749.2|82699.2|7
1623192250000|2021-06-08 22:44:10|82750.4|82700.4|82766|82688.6|82766.2|82702.7|82750.3|82688.6|9
1623192260000|2021-06-08 22:44:20|82763.9|82690|82746.2|82696.2|82763.9|82701.3|82745|82690|14
1623192270000|2021-06-08 22:44:30|82745.7|82695.7|82746.2|82696.2|82746.4|82696.4|82744.8|82694.8|12
1623192280000|2021-06-08 22:44:40|82746.1|82696.1|82752.5|82702.5|82752.5|82702.5|82746|82696|16
1623192290000|2021-06-08 22:44:50|82751.1|82701.1|82751.4|82701.4|82762.2|82704.5|82746.6|82691.9|23
1623192300000|2021-06-08 22:45:00|82751.7|82701.7|82767.5|82690.1|82767.5|82706.1|82747.4|82690.1|22
1623192310000|2021-06-08 22:45:10|82766.3|82689|82753.1|82703.1|82766.3|82703.3|82751.7|82689|12
1623192320000|2021-06-08 22:45:20|82752.5|82702.5|82750.4|82700.4|82752.5|82702.5|82746.4|82696.4|16
1623192330000|2021-06-08 22:45:30|82750.6|82700.6|82750.7|82700.7|82750.8|82700.8|82747.2|82697.2|32
1623192340000|2021-06-08 22:45:40|82760.9|82690.4|82754.6|82704.6|82760.9|82704.6|82750.2|82690.4|17
1623192350000|2021-06-08 22:45:50|82753.5|82703.5|82756.1|82706.1|82757.1|82707.1|82753.4|82703.4|17
1623192360000|2021-06-08 22:46:00|82755|82705|82763.3|82690|82763.3|82706|82748.6|82690|13
1623192370000|2021-06-08 22:46:10|82765.7|82691.4|82754.9|82704.9|82766.8|82706.9|82752.4|82691.4|15
1623192380000|2021-06-08 22:46:20|82754|82704|82755.1|82705.1|82755.9|82705.9|82752.5|82702.5|11
1623192390000|2021-06-08 22:46:30|82754.6|82704.6|82750.5|82700.5|82754.7|82704.7|82749.9|82699.9|10
1623192400000|2021-06-08 22:46:40|82750.8|82700.8|82751.6|82701.6|82755.8|82705.8|82750.6|82700.6|21
1623192410000|2021-06-08 22:46:50|82751.8|82701.8|82754.5|82704.5|82755.5|82705.5|82751.4|82701.4|8
1623192420000|2021-06-08 22:47:00|82752.6|82702.6|82754.1|82704.1|82754.4|82704.4|82752.2|82702.2|12
1623192430000|2021-06-08 22:47:10|82760.3|82710.3|82754.1|82704.1|82760.3|82710.3|82751.4|82701.4|69
1623192440000|2021-06-08 22:47:20|82754|82704|82755.9|82705.9|82756.2|82706.2|82753.6|82703.6|23
1623192450000|2021-06-08 22:47:30|82757.4|82707.4|82753.2|82703.2|82758|82708|82753.2|82703.2|25
1623192460000|2021-06-08 22:47:40|82754.3|82704.3|82757|82707|82757.4|82707.4|82753.2|82703.2|21
1623192470000|2021-06-08 22:47:50|82755.6|82705.6|82758.3|82708.3|82760.6|82710.6|82748.5|82698.5|51
1623192480000|2021-06-08 22:48:00|82756.4|82706.4|82759|82709|82759|82709|82755.8|82705.8|9
1623192490000|2021-06-08 22:48:10|82758.9|82708.9|82754.3|82704.3|82759.3|82709.3|82751.2|82701.2|5
1623192500000|2021-06-08 22:48:20|82754.4|82704.4|82755.4|82705.4|82756.8|82706.8|82749.8|82699.8|42
1623192510000|2021-06-08 22:48:30|82754.9|82704.9|82756.1|82706.1|82758.6|82708.6|82753.4|82703.4|71
1623192520000|2021-06-08 22:48:40|82757|82707|82756.2|82706.2|82758.7|82708.7|82754.1|82704.1|73
1623192530000|2021-06-08 22:48:50|82756|82706|82754.8|82704.8|82757.7|82707.7|82751.8|82701.8|69
1623192540000|2021-06-08 22:49:00|82755.1|82705.1|82751.2|82701.2|82755.2|82705.2|82746.6|82696.6|71
1623192550000|2021-06-08 22:49:10|82751.1|82701.1|82755.4|82705.4|82758.4|82708.4|82750.5|82700.5|75
1623192560000|2021-06-08 22:49:20|82756.1|82706.1|82760.8|82710.8|82762.2|82712.2|82753.9|82703.9|29
1623192570000|2021-06-08 22:49:30|82759.4|82709.4|82762|82712|82762|82712|82759.4|82709.4|12
1623192580000|2021-06-08 22:49:40|82761.3|82711.3|82762.1|82712.1|82763.3|82713.3|82761.3|82711.3|9
1623192590000|2021-06-08 22:49:50|82765.9|82715.9|82759.1|82709.1|82766.1|82716.1|82759.1|82709.1|11
1623192600000|2021-06-08 22:50:00|82763.3|82713.3|82762|82712|82763.4|82713.4|82760.3|82710.3|7
1623192610000|2021-06-08 22:50:10|82762.5|82712.5|82760.1|82710.1|82764|82714|82759.2|82709.2|13
1623192620000|2021-06-08 22:50:20|82761.5|82711.5|82762.5|82712.5|82762.7|82712.7|82760.1|82710.1|12
1623192630000|2021-06-08 22:50:30|82758.8|82708.8|82761.4|82711.4|82761.8|82711.8|82758.8|82708.8|7
1623192640000|2021-06-08 22:50:40|82761.5|82711.5|82761.9|82711.9|82762.2|82712.2|82760.8|82710.8|8
1623192650000|2021-06-08 22:50:50|82758.6|82708.6|82760.3|82710.3|82760.4|82710.4|82758.6|82708.6|5
1623192660000|2021-06-08 22:51:00|82759.5|82709.5|82758.6|82708.6|82759.7|82709.7|82758.6|82708.6|9
1623192670000|2021-06-08 22:51:10|82755.3|82705.3|82761.5|82711.5|82774.3|82711.5|82755.3|82697.8|7
1623192680000|2021-06-08 22:51:20|82761.4|82711.4|82764.1|82714.1|82776.1|82714.1|82761.4|82703.5|6
1623192690000|2021-06-08 22:51:30|82764.3|82714.3|82759.4|82709.4|82764.3|82714.3|82758|82708|9
1623192700000|2021-06-08 22:51:40|82760.3|82710.3|82763.8|82713.8|82765.7|82715.7|82759.9|82709.9|6
1623192710000|2021-06-08 22:51:50|82763.2|82713.2|82757.3|82707.3|82763.2|82713.2|82757.3|82707.3|9
1623192720000|2021-06-08 22:52:00|82757|82707|82758|82708|82758.7|82708.7|82757|82707|5
1623192730000|2021-06-08 22:52:10|82772.3|82699.5|82764.1|82714.1|82777.6|82714.1|82762.9|82699.5|9
1623192740000|2021-06-08 22:52:20|82758.1|82708.1|82760.1|82710.1|82760.4|82710.4|82758.1|82708.1|7
1623192750000|2021-06-08 22:52:30|82760.7|82710.7|82759.6|82709.6|82762.2|82712.2|82759.1|82709.1|18
1623192760000|2021-06-08 22:52:40|82759.5|82709.5|82761.5|82711.5|82761.9|82711.9|82759.3|82709.3|15
1623192770000|2021-06-08 22:52:50|82761|82711|82758.7|82708.7|82761.8|82711.8|82755.5|82705.5|19
1623192780000|2021-06-08 22:53:00|82758.9|82708.9|82763.3|82713.3|82773.7|82713.3|82758.3|82699.8|11
1623192790000|2021-06-08 22:53:10|82772.7|82700.3|82764.3|82714.3|82772.7|82715.4|82762.2|82700.3|5
1623192800000|2021-06-08 22:53:20|82763.7|82713.7|82762.6|82712.6|82766.9|82716.9|82761.5|82711.5|9
1623192810000|2021-06-08 22:53:30|82762.1|82712.1|82766|82716|82766.6|82716.6|82762.1|82712.1|4
1623192820000|2021-06-08 22:53:40|82766.1|82716.1|82758.2|82708.2|82769.7|82719.7|82758.2|82708.2|15
1623192830000|2021-06-08 22:53:50|82761.1|82711.1|82767.7|82717.7|82768|82718|82754.7|82704.7|5
1623192840000|2021-06-08 22:54:00|82765.1|82715.1|82757.7|82707.7|82765.3|82715.3|82757.7|82707.7|14
1623192850000|2021-06-08 22:54:10|82758.8|82708.8|82760|82710|82760|82710|82758.8|82708.8|3
1623192860000|2021-06-08 22:54:20|82760.8|82710.8|82763|82713|82764.4|82714.4|82760.8|82710.8|8
1623192870000|2021-06-08 22:54:30|82772.3|82702.2|82757.9|82707.9|82777.8|82715.2|82757.8|82702.2|9
1623192880000|2021-06-08 22:54:40|82758.6|82708.6|82759.1|82709.1|82760.5|82710.5|82758.3|82708.3|6
1623192890000|2021-06-08 22:54:50|82760.4|82710.4|82761.5|82711.5|82762.3|82712.3|82759.2|82709.2|6
1623192900000|2021-06-08 22:55:00|82763.1|82713.1|82757.4|82707.4|82763.1|82713.1|82757.4|82707.4|3
1623192910000|2021-06-08 22:55:10|82758.6|82708.6|82764.8|82714.8|82765.1|82715.1|82758.6|82708.6|11
1623192920000|2021-06-08 22:55:20|82763.8|82713.8|82760.4|82710.4|82765.2|82715.2|82759.7|82709.7|12
1623192930000|2021-06-08 22:55:30|82759.9|82709.9|82763.5|82713.5|82763.5|82713.5|82758.9|82708.9|8
1623192940000|2021-06-08 22:55:40|82762.8|82712.8|82759.5|82709.5|82762.8|82712.8|82752.3|82702.3|8
1623192950000|2021-06-08 22:55:50|82761.7|82711.7|82763.7|82713.7|82764.5|82714.5|82760.5|82710.5|10
1623192960000|2021-06-08 22:56:00|82763.9|82713.9|82760.9|82710.9|82767.3|82717.3|82760.4|82710.4|8
1623192970000|2021-06-08 22:56:10|82761.6|82711.6|82760.8|82710.8|82762.5|82712.5|82758.5|82708.5|44
1623192980000|2021-06-08 22:56:20|82759.2|82709.2|82760.8|82710.8|82762.6|82712.6|82757.8|82707.8|71
1623192990000|2021-06-08 22:56:30|82760.7|82710.7|82758.6|82708.6|82762.8|82712.8|82756.3|82706.3|67
1623193000000|2021-06-08 22:56:40|82757.9|82707.9|82759|82709|82763.2|82713.2|82757|82707|71
1623193010000|2021-06-08 22:56:50|82759.3|82709.3|82758|82708|82761.6|82711.6|82757|82707|72
1623193020000|2021-06-08 22:57:00|82758.5|82708.5|82760.9|82710.9|82761|82711|82757.7|82707.7|73
1623193030000|2021-06-08 22:57:10|82761.1|82711.1|82761|82711|82763.8|82713.8|82759.8|82709.8|9
1623193040000|2021-06-08 22:57:20|82765.5|82715.5|82765.7|82715.7|82770.1|82720.1|82764.2|82714.2|14
1623193050000|2021-06-08 22:57:30|82768.5|82718.5|82763.1|82713.1|82769.7|82719.7|82763|82713|10
1623193060000|2021-06-08 22:57:40|82767.2|82717.2|82767.3|82717.3|82780.9|82718.6|82766.3|82705.6|10
1623193070000|2021-06-08 22:57:50|82779.6|82706.7|82767|82717|82779.6|82717.3|82761.9|82706.7|9
1623193080000|2021-06-08 22:58:00|82767.1|82717.1|82766.6|82716.6|82768|82718|82765.7|82715.7|10
1623193090000|2021-06-08 22:58:10|82770.7|82720.7|82766|82716|82770.7|82720.7|82766|82716|5
1623193100000|2021-06-08 22:58:20|82761.2|82711.2|82762.8|82712.8|82773|82714|82761.2|82700.2|9
1623193110000|2021-06-08 22:58:30|82763.8|82713.8|82767.3|82717.3|82769.6|82719.6|82763.1|82713.1|10
1623193120000|2021-06-08 22:58:40|82763.3|82713.3|82764.2|82714.2|82765.6|82715.6|82763.3|82713.3|10
1623193130000|2021-06-08 22:58:50|82764.5|82714.5|82765.8|82715.8|82766|82716|82764|82714|8
1623193140000|2021-06-08 22:59:00|82762.5|82712.5|82764.4|82714.4|82764.6|82714.6|82762.5|82712.5|8
1623193150000|2021-06-08 22:59:10|82765.8|82715.8|82767.8|82717.8|82768.6|82718.6|82765.3|82715.3|8
1623193160000|2021-06-08 22:59:20|82762.7|82712.7|82765.2|82715.2|82765.2|82715.2|82762.7|82712.7|9
1623193170000|2021-06-08 22:59:30|82764.1|82714.1|82765|82715|82768|82718|82764.1|82714.1|13
1623193180000|2021-06-08 22:59:40|82762.1|82712.1|82762.6|82712.6|82764.2|82714.2|82762.1|82712.1|8
1623193190000|2021-06-08 22:59:50|82762.9|82712.9|82764.9|82714.9|82764.9|82714.9|82762.9|82712.9|5
1623193200000|2021-06-08 23:00:00|82764.5|82714.5|82765.8|82715.8|82766.1|82716.1|82764.3|82714.3|14
1623193210000|2021-06-08 23:00:10|82761.1|82711.1|82762.9|82712.9|82763|82713|82759.3|82709.3|8
1623193220000|2021-06-08 23:00:20|82762.7|82712.7|82761.9|82711.9|82762.7|82712.7|82761.4|82711.4|4
1623193230000|2021-06-08 23:00:30|82760.5|82710.5|82763|82713|82763|82713|82759.6|82709.6|10
1623193240000|2021-06-08 23:00:40|82763.5|82713.5|82766.8|82716.8|82766.8|82716.8|82761.4|82711.4|10
1623193250000|2021-06-08 23:00:50|82766.7|82716.7|82764.4|82714.4|82766.7|82716.7|82763|82713|10
1623193260000|2021-06-08 23:01:00|82763.9|82713.9|82764.4|82714.4|82764.4|82714.4|82763.7|82713.7|3
1623193270000|2021-06-08 23:01:10|82762.1|82712.1|82760.7|82710.7|82762.1|82712.1|82760.3|82710.3|5
1623193280000|2021-06-08 23:01:20|82761.5|82711.5|82761.3|82711.3|82766|82716|82760|82710|25
1623193290000|2021-06-08 23:01:30|82761.2|82711.2|82764.6|82714.6|82764.8|82714.8|82761|82711|15
1623193300000|2021-06-08 23:01:40|82764.5|82714.5|82761.4|82711.4|82765|82715|82761.4|82711.4|9
1623193310000|2021-06-08 23:01:50|82762|82712|82762.1|82712.1|82764.8|82714.8|82762|82712|14
1623193320000|2021-06-08 23:02:00|82761.6|82711.6|82762.1|82712.1|82762.6|82712.6|82759.8|82709.8|11
1623193330000|2021-06-08 23:02:10|82762.3|82712.3|82761.3|82711.3|82762.8|82712.8|82761.1|82711.1|7
1623193340000|2021-06-08 23:02:20|82761.6|82711.6|82762.3|82712.3|82762.8|82712.8|82759.3|82709.3|9
1623193350000|2021-06-08 23:02:30|82766.2|82716.2|82766.5|82716.5|82767.9|82717.9|82766.2|82716.2|7
1623193360000|2021-06-08 23:02:40|82767.1|82717.1|82767.5|82717.5|82767.5|82717.5|82766.1|82716.1|6
1623193370000|2021-06-08 23:02:50|82767.6|82717.6|82765.2|82715.2|82767.6|82717.6|82765.1|82715.1|6
1623193380000|2021-06-08 23:03:00|82767|82717|82765.2|82715.2|82767.7|82717.7|82763.3|82713.3|15
1623193390000|2021-06-08 23:03:10|82765.6|82715.6|82762.7|82712.7|82765.6|82715.6|82759|82709|13
1623193400000|2021-06-08 23:03:20|82762.8|82712.8|82763.2|82713.2|82763.2|82713.2|82762.3|82712.3|5
1623193410000|2021-06-08 23:03:30|82763.3|82713.3|82763.4|82713.4|82764.8|82714.8|82761|82711|21
1623193420000|2021-06-08 23:03:40|82763.5|82713.5|82764.4|82714.4|82765.8|82715.8|82762.8|82712.8|15
1623193430000|2021-06-08 23:03:50|82764.8|82714.8|82763.5|82713.5|82766.2|82716.2|82762.5|82712.5|10
1623193440000|2021-06-08 23:04:00|82763.3|82713.3|82763.8|82713.8|82766.2|82716.2|82763.3|82713.3|16
1623193450000|2021-06-08 23:04:10|82763.9|82713.9|82761.8|82711.8|82764.6|82714.6|82759.3|82709.3|19
1623193460000|2021-06-08 23:04:20|82761.6|82711.6|82764.5|82714.5|82764.6|82714.6|82760.2|82710.2|11
1623193470000|2021-06-08 23:04:30|82764.2|82714.2|82762.6|82712.6|82764.8|82714.8|82761.1|82711.1|17
1623193480000|2021-06-08 23:04:40|82764|82714|82761.4|82711.4|82768.7|82718.7|82760.7|82710.7|27
1623193490000|2021-06-08 23:04:50|82763.6|82713.6|82764.8|82714.8|82765.4|82715.4|82763.4|82713.4|9
1623193500000|2021-06-08 23:05:00|82765.6|82715.6|82761|82711|82765.6|82715.6|82759.4|82709.4|16
1623193510000|2021-06-08 23:05:10|82760.8|82710.8|82764.9|82714.9|82764.9|82714.9|82760.8|82710.8|15
1623193520000|2021-06-08 23:05:20|82765.8|82715.8|82763.4|82713.4|82766.4|82716.4|82763.4|82713.4|5
1623193530000|2021-06-08 23:05:30|82764.4|82714.4|82761.4|82711.4|82765|82715|82760.3|82710.3|9
1623193540000|2021-06-08 23:05:40|82762.4|82712.4|82767.6|82717.6|82767.9|82717.9|82762.4|82712.4|7
1623193550000|2021-06-08 23:05:50|82767.9|82717.9|82761.8|82711.8|82767.9|82717.9|82758.7|82708.7|8
1623193560000|2021-06-08 23:06:00|82766|82716|82765.4|82715.4|82766.8|82716.8|82763.9|82713.9|13
1623193570000|2021-06-08 23:06:10|82764.8|82714.8|82764.7|82714.7|82766.3|82716.3|82763.3|82713.3|11
1623193580000|2021-06-08 23:06:20|82764|82714|82763.1|82713.1|82764|82714|82763.1|82713.1|4
1623193590000|2021-06-08 23:06:30|82761|82711|82764.2|82714.2|82764.5|82714.5|82758.7|82708.7|17
1623193600000|2021-06-08 23:06:40|82764.3|82714.3|82766.4|82716.4|82766.7|82716.7|82762.5|82712.5|9
1623193610000|2021-06-08 23:06:50|82766.3|82716.3|82766.4|82716.4|82766.8|82716.8|82766.1|82716.1|5
1623193620000|2021-06-08 23:07:00|82766|82716|82761.4|82711.4|82767.8|82717.8|82760.9|82710.9|10
1623193630000|2021-06-08 23:07:10|82764.3|82714.3|82767.3|82717.3|82767.3|82717.3|82764|82714|5
1623193640000|2021-06-08 23:07:20|82766.9|82716.9|82765|82715|82766.9|82716.9|82765|82715|5
1623193650000|2021-06-08 23:07:30|82764.8|82714.8|82764.9|82714.9|82766.6|82716.6|82763.8|82713.8|12
1623193660000|2021-06-08 23:07:40|82764.5|82714.5|82760.9|82710.9|82765.3|82715.3|82759.5|82709.5|25
1623193670000|2021-06-08 23:07:50|82763.4|82713.4|82765.8|82715.8|82765.9|82715.9|82762.4|82712.4|15
1623193680000|2021-06-08 23:08:00|82766|82716|82762.4|82712.4|82766.3|82716.3|82760.4|82710.4|12
1623193690000|2021-06-08 23:08:10|82763.2|82713.2|82764.9|82714.9|82764.9|82714.9|82762.2|82712.2|9
1623193700000|2021-06-08 23:08:20|82764.8|82714.8|82762.5|82712.5|82764.8|82714.8|82760.7|82710.7|4
1623193710000|2021-06-08 23:08:30|82761.8|82711.8|82762.7|82712.7|82763.5|82713.5|82761.8|82711.8|7
1623193720000|2021-06-08 23:08:40|82756.9|82706.9|82762.7|82712.7|82762.7|82712.7|82756.9|82706.9|8
1623193730000|2021-06-08 23:08:50|82763.2|82713.2|82765.3|82715.3|82765.4|82715.4|82762.9|82712.9|4
1623193740000|2021-06-08 23:09:00|82758.8|82708.8|82766.1|82716.1|82767.2|82717.2|82758.8|82708.8|37
1623193750000|2021-06-08 23:09:10|82765.4|82715.4|82767.6|82717.6|82767.8|82717.8|82765|82715|16
1623193760000|2021-06-08 23:09:20|82767.4|82717.4|82766.1|82716.1|82767.6|82717.6|82765.2|82715.2|12
1623193770000|2021-06-08 23:09:30|82766.6|82716.6|82765.3|82715.3|82766.8|82716.8|82761.9|82711.9|11
1623193780000|2021-06-08 23:09:40|82765.2|82715.2|82766.8|82716.8|82767.8|82717.8|82765.2|82715.2|8
1623193790000|2021-06-08 23:09:50|82766.2|82716.2|82767.6|82717.6|82768.2|82718.2|82763.6|82713.6|14
1623193800000|2021-06-08 23:10:00|82767.5|82717.5|82765.5|82715.5|82768.3|82718.3|82765.5|82715.5|8
1623193810000|2021-06-08 23:10:10|82766.1|82716.1|82764.3|82714.3|82766.9|82716.9|82761.4|82711.4|21
1623193820000|2021-06-08 23:10:20|82764.7|82714.7|82765.3|82715.3|82766.3|82716.3|82762.3|82712.3|66
1623193830000|2021-06-08 23:10:30|82764.2|82714.2|82766.4|82716.4|82766.8|82716.8|82760.8|82710.8|38
1623193840000|2021-06-08 23:10:40|82765.8|82715.8|82763.4|82713.4|82766|82716|82763.4|82713.4|12
1623193850000|2021-06-08 23:10:50|82764.1|82714.1|82763.4|82713.4|82766.6|82716.6|82762.7|82712.7|19
1623193860000|2021-06-08 23:11:00|82762.7|82712.7|82764.6|82714.6|82765|82715|82761.2|82711.2|17
1623193870000|2021-06-08 23:11:10|82761.4|82711.4|82759.3|82709.3|82764.7|82714.7|82757.5|82707.5|56
1623193880000|2021-06-08 23:11:20|82760.1|82710.1|82761.6|82711.6|82761.6|82711.6|82759.2|82709.2|19
1623193890000|2021-06-08 23:11:30|82761.4|82711.4|82758.5|82708.5|82762.5|82712.5|82757.8|82707.8|14
1623193900000|2021-06-08 23:11:40|82759.5|82709.5|82761|82711|82761|82711|82759.1|82709.1|8
1623193910000|2021-06-08 23:11:50|82761.3|82711.3|82760.8|82710.8|82761.7|82711.7|82758.2|82708.2|26
1623193920000|2021-06-08 23:12:00|82760.5|82710.5|82763|82713|82764.3|82714.3|82757.7|82707.7|41
1623193930000|2021-06-08 23:12:10|82762.6|82712.6|82764.7|82714.7|82764.8|82714.8|82762.5|82712.5|34
1623193940000|2021-06-08 23:12:20|82764.4|82714.4|82765.3|82715.3|82765.3|82715.3|82764.2|82714.2|8
1623193950000|2021-06-08 23:12:30|82765|82715|82764.5|82714.5|82766|82716|82764.5|82714.5|8
1623193960000|2021-06-08 23:12:40|82764.7|82714.7|82759.6|82709.6|82765.1|82715.1|82759.6|82709.6|14
1623193970000|2021-06-08 23:12:50|82760|82710|82761.3|82711.3|82762.4|82712.4|82756|82706|16
1623193980000|2021-06-08 23:13:00|82761|82711|82762|82712|82762|82712|82760|82710|17
1623193990000|2021-06-08 23:13:10|82761.7|82711.7|82759.2|82709.2|82764.5|82714.5|82757|82707|33
1623194000000|2021-06-08 23:13:20|82760.8|82710.8|82761.7|82711.7|82762.9|82712.9|82757.8|82707.8|12
1623194010000|2021-06-08 23:13:30|82762.1|82712.1|82760.4|82710.4|82762.1|82712.1|82759|82709|11
1623194020000|2021-06-08 23:13:40|82760.3|82710.3|82762|82712|82762|82712|82760.3|82710.3|5
1623194030000|2021-06-08 23:13:50|82762.6|82712.6|82758.9|82708.9|82762.6|82712.6|82758.3|82708.3|7
1623194040000|2021-06-08 23:14:00|82758.7|82708.7|82760|82710|82760|82710|82757.7|82707.7|5
1623194050000|2021-06-08 23:14:10|82759.6|82709.6|82762.6|82712.6|82763.8|82713.8|82759.6|82709.6|12
1623194060000|2021-06-08 23:14:20|82762|82712|82762.7|82712.7|82762.7|82712.7|82759.2|82709.2|14
1623194070000|2021-06-08 23:14:30|82760.1|82710.1|82760.1|82710.1|82760.6|82710.6|82759.3|82709.3|10
1623194080000|2021-06-08 23:14:40|82759.6|82709.6|82760.9|82710.9|82762.7|82712.7|82759.4|82709.4|10
1623194090000|2021-06-08 23:14:50|82761.6|82711.6|82762.6|82712.6|82763|82713|82761.6|82711.6|8
1623194100000|2021-06-08 23:15:00|82761.4|82711.4|82761.3|82711.3|82764.1|82714.1|82761.3|82711.3|13
1623194110000|2021-06-08 23:15:10|82762.9|82712.9|82763.5|82713.5|82764.9|82714.9|82762.7|82712.7|16
1623194120000|2021-06-08 23:15:20|82763.8|82713.8|82761.1|82711.1|82763.8|82713.8|82761.1|82711.1|8
1623194130000|2021-06-08 23:15:30|82761.4|82711.4|82762.8|82712.8|82762.8|82712.8|82761.4|82711.4|10
1623194140000|2021-06-08 23:15:40|82762.7|82712.7|82763.2|82713.2|82763.4|82713.4|82762.7|82712.7|6
1623194150000|2021-06-08 23:15:50|82763.1|82713.1|82761.4|82711.4|82763.2|82713.2|82761.4|82711.4|4
1623194160000|2021-06-08 23:16:00|82761.7|82711.7|82761.2|82711.2|82764.1|82714.1|82761.2|82711.2|15
1623194170000|2021-06-08 23:16:10|82760.7|82710.7|82761.6|82711.6|82763.9|82713.9|82759.8|82709.8|25
1623194180000|2021-06-08 23:16:20|82762.6|82712.6|82764.7|82714.7|82765.1|82715.1|82762.6|82712.6|10
1623194190000|2021-06-08 23:16:30|82764.3|82714.3|82762|82712|82764.7|82714.7|82760.5|82710.5|12
1623194200000|2021-06-08 23:16:40|82763.1|82713.1|82763.2|82713.2|82763.8|82713.8|82761.9|82711.9|14
1623194210000|2021-06-08 23:16:50|82763.5|82713.5|82763.5|82713.5|82766.9|82716.9|82762.8|82712.8|14
1623194220000|2021-06-08 23:17:00|82763.6|82713.6|82760.1|82710.1|82766.9|82716.9|82760.1|82710.1|15
1623194230000|2021-06-08 23:17:10|82760.5|82710.5|82761.3|82711.3|82761.4|82711.4|82760.5|82710.5|5
1623194240000|2021-06-08 23:17:20|82760.9|82710.9|82761.5|82711.5|82765.5|82715.5|82760.9|82710.9|11
1623194250000|2021-06-08 23:17:30|82762.9|82712.9|82759.4|82709.4|82766.9|82716.9|82759.4|82709.4|11
1623194260000|2021-06-08 23:17:40|82764.8|82714.8|82766.3|82716.3|82766.3|82716.3|82763.4|82713.4|9
1623194270000|2021-06-08 23:17:50|82766|82716|82764.4|82714.4|82766.2|82716.2|82764.4|82714.4|19
1623194280000|2021-06-08 23:18:00|82764.3|82714.3|82758.8|82708.8|82764.4|82714.4|82758.8|82708.8|10
1623194290000|2021-06-08 23:18:10|82760.1|82710.1|82761.4|82711.4|82764.8|82714.8|82760.1|82710.1|15
1623194300000|2021-06-08 23:18:20|82761.6|82711.6|82763.8|82713.8|82764.2|82714.2|82761.6|82711.6|10
1623194310000|2021-06-08 23:18:30|82763.4|82713.4|82762.1|82712.1|82763.7|82713.7|82758.9|82708.9|7
1623194320000|2021-06-08 23:18:40|82762.8|82712.8|82765.9|82715.9|82766.8|82716.8|82761.7|82711.7|10
1623194330000|2021-06-08 23:18:50|82765.1|82715.1|82761.3|82711.3|82765.1|82715.1|82761.3|82711.3|9
1623194340000|2021-06-08 23:19:00|82762.3|82712.3|82763.6|82713.6|82764.8|82714.8|82762.3|82712.3|6
1623194350000|2021-06-08 23:19:10|82763.1|82713.1|82759|82709|82763.1|82713.1|82756.9|82706.9|27
1623194360000|2021-06-08 23:19:20|82758.6|82708.6|82758.6|82708.6|82762|82712|82756.6|82706.6|55
1623194370000|2021-06-08 23:19:30|82758.4|82708.4|82761.2|82711.2|82761.4|82711.4|82755.1|82705.1|74
1623194380000|2021-06-08 23:19:40|82762.1|82712.1|82759.4|82709.4|82762.2|82712.2|82754.3|82704.3|61
1623194390000|2021-06-08 23:19:50|82759|82709|82755.8|82705.8|82760.5|82710.5|82753.1|82703.1|26
1623194400000|2021-06-08 23:20:00|82753.6|82703.6|82755.9|82705.9|82758.7|82708.7|82751.7|82701.7|25
1623194410000|2021-06-08 23:20:10|82757.2|82707.2|82757.4|82707.4|82757.9|82707.9|82756.8|82706.8|8
1623194420000|2021-06-08 23:20:20|82757.1|82707.1|82759.4|82709.4|82762.2|82712.2|82756.3|82706.3|13
1623194430000|2021-06-08 23:20:30|82758.9|82708.9|82755.4|82705.4|82759.7|82709.7|82751.4|82701.4|13
1623194440000|2021-06-08 23:20:40|82754.3|82704.3|82760.1|82710.1|82760.1|82710.1|82753.8|82703.8|26
1623194450000|2021-06-08 23:20:50|82759.4|82709.4|82757.4|82707.4|82762.1|82712.1|82756.8|82706.8|22
1623194460000|2021-06-08 23:21:00|82757.5|82707.5|82759.2|82709.2|82759.2|82709.2|82757.5|82707.5|9
1623194470000|2021-06-08 23:21:10|82758.9|82708.9|82759.2|82709.2|82759.5|82709.5|82756.5|82706.5|18
1623194480000|2021-06-08 23:21:20|82758.8|82708.8|82757.9|82707.9|82761|82711|82757.7|82707.7|16
1623194490000|2021-06-08 23:21:30|82758.6|82708.6|82759.5|82709.5|82759.5|82709.5|82753.7|82703.7|20
1623194500000|2021-06-08 23:21:40|82759.6|82709.6|82759.4|82709.4|82761.6|82711.6|82756.6|82706.6|18
1623194510000|2021-06-08 23:21:50|82759.6|82709.6|82757.6|82707.6|82759.6|82709.6|82757.6|82707.6|14
1623194520000|2021-06-08 23:22:00|82757.7|82707.7|82758.9|82708.9|82759.3|82709.3|82757|82707|12
1623194530000|2021-06-08 23:22:10|82759.1|82709.1|82759.7|82709.7|82760|82710|82758.6|82708.6|9
1623194540000|2021-06-08 23:22:20|82760|82710|82757.4|82707.4|82761.5|82711.5|82754.9|82704.9|18
1623194550000|2021-06-08 23:22:30|82757.2|82707.2|82759.7|82709.7|82760.4|82710.4|82756.4|82706.4|18
1623194560000|2021-06-08 23:22:40|82760|82710|82760.1|82710.1|82761.3|82720.7|82745.7|82708.5|16
1623194570000|2021-06-08 23:22:50|82759.8|82709.8|82759.9|82709.9|82761.7|82711.7|82757.5|82707.5|17
1623194580000|2021-06-08 23:23:00|82759.3|82709.3|82760.9|82710.9|82761.8|82711.8|82759.3|82709.3|16
1623194590000|2021-06-08 23:23:10|82760.4|82710.4|82759.5|82709.5|82760.4|82710.4|82754.3|82704.3|18
1623194600000|2021-06-08 23:23:20|82757.7|82707.7|82759|82709|82759.4|82709.4|82757.7|82707.7|14
1623194610000|2021-06-08 23:23:30|82758.3|82708.3|82759.7|82709.7|82759.7|82709.7|82757.4|82707.4|13
1623194620000|2021-06-08 23:23:40|82758.9|82708.9|82757.5|82707.5|82759.2|82709.2|82753.4|82703.4|19
1623194630000|2021-06-08 23:23:50|82757.7|82707.7|82758.4|82708.4|82760.3|82710.3|82756.4|82706.4|14
1623194640000|2021-06-08 23:24:00|82758.3|82708.3|82757.9|82707.9|82759.5|82709.5|82757.9|82707.9|12
1623194650000|2021-06-08 23:24:10|82757.8|82707.8|82756.7|82706.7|82759.3|82709.3|82754.4|82704.4|13
1623194660000|2021-06-08 23:24:20|82757.9|82707.9|82754.9|82704.9|82757.9|82707.9|82753.1|82703.1|24
1623194670000|2021-06-08 23:24:30|82755.1|82705.1|82757.9|82707.9|82759.2|82709.2|82754|82704|30
1623194680000|2021-06-08 23:24:40|82758.6|82708.6|82758.1|82708.1|82760.2|82710.2|82757.4|82707.4|14
1623194690000|2021-06-08 23:24:50|82758|82708|82755.3|82705.3|82758.5|82708.5|82754.8|82704.8|10
1623194700000|2021-06-08 23:25:00|82756.1|82706.1|82759|82709|82759|82709|82756.1|82706.1|8
1623194710000|2021-06-08 23:25:10|82760.8|82710.8|82759.5|82709.5|82761|82711|82757.1|82707.1|13
1623194720000|2021-06-08 23:25:20|82759.6|82709.6|82757.4|82707.4|82760.6|82710.6|82755.7|82705.7|17
1623194730000|2021-06-08 23:25:30|82757.7|82707.7|82755.5|82705.5|82757.7|82707.7|82752.5|82702.5|10
1623194740000|2021-06-08 23:25:40|82756.5|82706.5|82757.3|82707.3|82757.6|82707.6|82756.4|82706.4|11
1623194750000|2021-06-08 23:25:50|82757.4|82707.4|82754.3|82704.3|82757.6|82707.6|82753.2|82703.2|27
1623194760000|2021-06-08 23:26:00|82753|82703|82758.1|82708.1|82759.7|82709.7|82751.3|82701.3|34
1623194770000|2021-06-08 23:26:10|82759.7|82709.7|82757.4|82707.4|82759.7|82709.7|82755|82705|28
1623194780000|2021-06-08 23:26:20|82758.3|82708.3|82757.5|82707.5|82758.6|82708.6|82756|82706|16
1623194790000|2021-06-08 23:26:30|82757.3|82707.3|82757.3|82707.3|82758.4|82708.4|82756.7|82706.7|10
1623194800000|2021-06-08 23:26:40|82758.4|82708.4|82757.7|82707.7|82759.1|82709.1|82756.7|82706.7|16
1623194810000|2021-06-08 23:26:50|82756.4|82706.4|82758.3|82708.3|82761.6|82711.6|82755.7|82705.7|15
1623194820000|2021-06-08 23:27:00|82758.8|82708.8|82757.8|82707.8|82761.4|82711.4|82755.8|82705.8|16
1623194830000|2021-06-08 23:27:10|82752.9|82702.9|82756.3|82706.3|82760.4|82710.4|82752.9|82702.9|17
1623194840000|2021-06-08 23:27:20|82756.2|82706.2|82755|82705|82767.9|82717.9|82750.8|82700.8|46
1623194850000|2021-06-08 23:27:30|82755.5|82705.5|82758.2|82708.2|82759.1|82709.1|82751.9|82701.9|50
1623194860000|2021-06-08 23:27:40|82757.5|82707.5|82759.2|82709.2|82759.2|82709.2|82754.2|82704.2|18
1623194870000|2021-06-08 23:27:50|82758|82708|82761.2|82711.2|82761.3|82711.3|82758|82708|12
1623194880000|2021-06-08 23:28:00|82760.6|82710.6|82756.4|82706.4|82761.5|82711.5|82755.6|82705.6|15
1623194890000|2021-06-08 23:28:10|82758.6|82708.6|82755.3|82705.3|82759.1|82709.1|82753.7|82703.7|32
1623194900000|2021-06-08 23:28:20|82755.1|82705.1|82755.1|82705.1|82759.9|82709.9|82753.3|82703.3|38
1623194910000|2021-06-08 23:28:30|82754.7|82704.7|82758.5|82708.5|82758.6|82708.6|82754.5|82704.5|10
1623194920000|2021-06-08 23:28:40|82758.7|82708.7|82760.8|82710.8|82761|82711|82758.4|82708.4|12
1623194930000|2021-06-08 23:28:50|82759.9|82709.9|82756.5|82706.5|82760.2|82710.2|82756.2|82706.2|6
1623194940000|2021-06-08 23:29:00|82756.7|82706.7|82760.9|82710.9|82762|82712|82756.7|82706.7|8
1623194950000|2021-06-08 23:29:10|82761|82711|82759.7|82709.7|82761.1|82711.1|82753.2|82703.2|16
1623194960000|2021-06-08 23:29:20|82759|82709|82755|82705|82759|82709|82755|82705|10
1623194970000|2021-06-08 23:29:30|82757.6|82707.6|82758.6|82708.6|82758.6|82708.6|82757.6|82707.6|7
1623194980000|2021-06-08 23:29:40|82760.4|82710.4|82761.5|82711.5|82762.5|82712.5|82759.7|82709.7|14
1623194990000|2021-06-08 23:29:50|82761.2|82711.2|82755.6|82705.6|82762.6|82712.6|82755.6|82705.6|11
1623195000000|2021-06-08 23:30:00|82755|82705|82755.9|82705.9|82759.9|82709.9|82753.9|82703.9|16
1623195010000|2021-06-08 23:30:10|82756.6|82706.6|82763.1|82713.1|82763.1|82713.1|82756.6|82706.6|9
1623195020000|2021-06-08 23:30:20|82761.4|82711.4|82758.3|82708.3|82761.4|82711.4|82756.1|82706.1|6
1623195030000|2021-06-08 23:30:30|82758.4|82708.4|82758.9|82708.9|82759|82709|82756.7|82706.7|6
1623195040000|2021-06-08 23:30:40|82753.2|82703.2|82758.1|82708.1|82760.1|82710.1|82752.1|82702.1|6
1623195050000|2021-06-08 23:30:50|82758.2|82708.2|82759|82709|82759.1|82709.1|82758.2|82708.2|3
1623195060000|2021-06-08 23:31:00|82758.9|82708.9|82758.6|82708.6|82758.9|82708.9|82758.6|82708.6|2
1623195070000|2021-06-08 23:31:10|82758.7|82708.7|82755.8|82705.8|82758.7|82708.7|82752.9|82702.9|6
1623195080000|2021-06-08 23:31:20|82755.4|82705.4|82754.6|82704.6|82758.8|82708.8|82753.8|82703.8|14
1623195090000|2021-06-08 23:31:30|82755.3|82705.3|82757.3|82707.3|82757.9|82707.9|82753.3|82703.3|13
1623195100000|2021-06-08 23:31:40|82758.2|82708.2|82762.7|82712.7|82763.1|82713.1|82755.4|82705.4|22
1623195110000|2021-06-08 23:31:50|82760.9|82710.9|82758.8|82708.8|82760.9|82710.9|82756.5|82706.5|8
1623195120000|2021-06-08 23:32:00|82759.4|82709.4|82757.5|82707.5|82759.4|82709.4|82754.3|82704.3|10
1623195130000|2021-06-08 23:32:10|82757.6|82707.6|82757|82707|82757.6|82707.6|82752.3|82702.3|16
1623195140000|2021-06-08 23:32:20|82756.2|82706.2|82755.4|82705.4|82760.5|82710.5|82752.5|82702.5|40
1623195150000|2021-06-08 23:32:30|82754.4|82704.4|82757.6|82707.6|82759.5|82715.4|82740.4|82704.3|22
1623195160000|2021-06-08 23:32:40|82757.7|82707.7|82756.4|82706.4|82758.7|82708.7|82754.8|82704.8|17
1623195170000|2021-06-08 23:32:50|82757.4|82707.4|82757.9|82707.9|82757.9|82707.9|82757.3|82707.3|6
1623195180000|2021-06-08 23:33:00|82758|82708|82754.2|82704.2|82758|82708|82754.2|82704.2|6
1623195190000|2021-06-08 23:33:10|82754.4|82704.4|82754.5|82704.5|82758.2|82708.2|82754.4|82704.4|24
1623195200000|2021-06-08 23:33:20|82754.9|82704.9|82755.9|82705.9|82755.9|82705.9|82754.3|82704.3|12
1623195210000|2021-06-08 23:33:30|82755.5|82705.5|82756.8|82706.8|82759.9|82709.9|82755.2|82705.2|23
1623195220000|2021-06-08 23:33:40|82757.1|82707.1|82755.4|82705.4|82758.7|82708.7|82754.3|82704.3|13
1623195230000|2021-06-08 23:33:50|82755.3|82705.3|82757|82707|82757.3|82707.3|82755.1|82705.1|18
1623195240000|2021-06-08 23:34:00|82757.1|82707.1|82758.6|82708.6|82758.6|82708.6|82756.7|82706.7|8
1623195250000|2021-06-08 23:34:10|82758.4|82708.4|82757.1|82707.1|82758.6|82708.6|82757|82707|11
1623195260000|2021-06-08 23:34:20|82757.2|82707.2|82759.6|82709.6|82761.1|82711.1|82754.5|82704.5|13
1623195270000|2021-06-08 23:34:30|82759.5|82709.5|82763.3|82713.3|82765.2|82715.2|82758.7|82708.7|8
1623195280000|2021-06-08 23:34:40|82763.2|82713.2|82762.3|82712.3|82764.8|82722.7|82747.7|82709.9|14
1623195290000|2021-06-08 23:34:50|82761.7|82711.7|82759.1|82709.1|82761.9|82711.9|82758.4|82708.4|7
1623195300000|2021-06-08 23:35:00|82759|82709|82758.2|82708.2|82760.3|82710.3|82758.2|82708.2|7
1623195310000|2021-06-08 23:35:10|82758.1|82708.1|82757.1|82707.1|82761.9|82711.9|82750.8|82700.8|61
1623195320000|2021-06-08 23:35:20|82756.7|82706.7|82758|82708|82761|82711|82751.7|82701.7|45
1623195330000|2021-06-08 23:35:30|82756.2|82706.2|82756.2|82706.2|82757.2|82707.2|82751.7|82701.7|46
1623195340000|2021-06-08 23:35:40|82756.8|82706.8|82757.5|82707.5|82762|82712|82755.9|82705.9|20
1623195350000|2021-06-08 23:35:50|82757.1|82707.1|82760.2|82710.2|82761|82711|82756.9|82706.9|12
1623195360000|2021-06-08 23:36:00|82760|82710|82760.1|82710.1|82762.8|82712.8|82759.9|82709.9|7
1623195370000|2021-06-08 23:36:10|82760.2|82710.2|82758.8|82708.8|82760.2|82710.2|82757.4|82707.4|8
1623195380000|2021-06-08 23:36:20|82760.7|82710.7|82760.9|82710.9|82762.8|82712.8|82751.1|82701.1|42
1623195390000|2021-06-08 23:36:30|82759.7|82709.7|82756.6|82706.6|82759.8|82709.8|82751.1|82701.1|55
1623195400000|2021-06-08 23:36:40|82754.5|82704.5|82757.1|82707.1|82760|82710|82752.7|82702.7|45
1623195410000|2021-06-08 23:36:50|82757.8|82707.8|82754.1|82704.1|82761.4|82711.4|82752.2|82702.2|42
1623195420000|2021-06-08 23:37:00|82757|82707|82761.1|82711.1|82761.7|82711.7|82750.5|82700.5|35
1623195430000|2021-06-08 23:37:10|82759.2|82709.2|82758.6|82708.6|82764.3|82714.3|82758.2|82708.2|13
1623195440000|2021-06-08 23:37:20|82759.6|82709.6|82758.3|82708.3|82762.6|82712.6|82756.8|82706.8|18
1623195450000|2021-06-08 23:37:30|82758.2|82708.2|82761.7|82711.7|82761.7|82711.7|82758.2|82708.2|17
1623195460000|2021-06-08 23:37:40|82761.5|82711.5|82761.9|82711.9|82763.4|82713.4|82761.2|82711.2|16
1623195470000|2021-06-08 23:37:50|82763|82713|82759.6|82709.6|82763.7|82713.7|82755.2|82705.2|26
1623195480000|2021-06-08 23:38:00|82758.1|82708.1|82758.2|82708.2|82760.1|82710.1|82757.5|82707.5|16
1623195490000|2021-06-08 23:38:10|82758.9|82708.9|82756.6|82706.6|82758.9|82708.9|82754.8|82704.8|42
1623195500000|2021-06-08 23:38:20|82755.8|82705.8|82761.5|82711.5|82765.1|82715.1|82755.8|82705.8|15
1623195510000|2021-06-08 23:38:30|82760.4|82710.4|82761|82711|82761.8|82711.8|82758.1|82708.1|14
1623195520000|2021-06-08 23:38:40|82760.9|82710.9|82758.9|82708.9|82761.2|82711.2|82753|82703|32
1623195530000|2021-06-08 23:38:50|82760.3|82710.3|82760.3|82710.3|82763.1|82713.1|82756.9|82706.9|23
1623195540000|2021-06-08 23:39:00|82759.6|82709.6|82757.2|82707.2|82760.8|82710.8|82756.6|82706.6|15
1623195550000|2021-06-08 23:39:10|82756.7|82706.7|82758.8|82708.8|82758.8|82708.8|82756.7|82706.7|13
1623195560000|2021-06-08 23:39:20|82759.6|82709.6|82759.7|82709.7|82759.7|82709.7|82758.3|82708.3|7
1623195570000|2021-06-08 23:39:30|82758.3|82708.3|82760.6|82710.6|82760.8|82710.8|82758.3|82708.3|7
1623195580000|2021-06-08 23:39:40|82759.9|82709.9|82761.3|82711.3|82761.4|82711.4|82759.9|82709.9|9
1623195590000|2021-06-08 23:39:50|82761|82711|82759.4|82709.4|82761|82711|82755.8|82705.8|10
1623195600000|2021-06-08 23:40:00|82758.7|82708.7|82760.3|82710.3|82760.4|82710.4|82758.7|82708.7|5
1623195610000|2021-06-08 23:40:10|82757|82707|82759|82709|82759.4|82709.4|82757|82707|9
1623195620000|2021-06-08 23:40:20|82758.8|82708.8|82760.5|82710.5|82760.5|82710.5|82757.5|82707.5|8
1623195630000|2021-06-08 23:40:30|82760.3|82710.3|82759.1|82709.1|82761|82711|82757.6|82707.6|6
1623195640000|2021-06-08 23:40:40|82760.2|82710.2|82760.3|82710.3|82761|82711|82756.5|82706.5|10
1623195650000|2021-06-08 23:40:50|82760.5|82710.5|82760.3|82710.3|82760.8|82710.8|82760.2|82710.2|7
1623195660000|2021-06-08 23:41:00|82760.2|82710.2|82754.3|82704.3|82762.5|82712.5|82753.5|82703.5|26
1623195670000|2021-06-08 23:41:10|82755.5|82705.5|82757.5|82707.5|82758.1|82708.1|82755.5|82705.5|6
1623195680000|2021-06-08 23:41:20|82760.8|82710.8|82760.6|82710.6|82761.2|82711.2|82759.8|82709.8|17
1623195690000|2021-06-08 23:41:30|82760.7|82710.7|82753.8|82703.8|82762.1|82712.1|82752.6|82702.6|11
1623195700000|2021-06-08 23:41:40|82756.5|82706.5|82760.2|82710.2|82761.6|82711.6|82755.6|82705.6|22
1623195710000|2021-06-08 23:41:50|82759.3|82709.3|82761.6|82711.6|82762.9|82712.9|82759.2|82709.2|10
1623195720000|2021-06-08 23:42:00|82761.5|82711.5|82755.8|82705.8|82763.5|82713.5|82755.8|82705.8|16
1623195730000|2021-06-08 23:42:10|82759.6|82709.6|82761.9|82711.9|82761.9|82711.9|82759.6|82709.6|7
1623195740000|2021-06-08 23:42:20|82762|82712|82758.9|82708.9|82762.2|82712.2|82754.1|82704.1|8
1623195750000|2021-06-08 23:42:30|82759.2|82709.2|82760.8|82710.8|82761.1|82711.1|82759.2|82709.2|6
1623195760000|2021-06-08 23:42:40|82763.6|82713.6|82761.7|82711.7|82763.6|82713.6|82761.6|82711.6|8
1623195770000|2021-06-08 23:42:50|82761.2|82711.2|82758.2|82708.2|82763.4|82713.4|82756.8|82706.8|17
1623195780000|2021-06-08 23:43:00|82758.6|82708.6|82757.2|82707.2|82759.6|82709.6|82756.3|82706.3|15
1623195790000|2021-06-08 23:43:10|82757.1|82707.1|82757.9|82707.9|82758.4|82708.4|82757|82707|11
1623195800000|2021-06-08 23:43:20|82757.7|82707.7|82757.7|82707.7|82759.6|82709.6|82756.4|82706.4|13
1623195810000|2021-06-08 23:43:30|82757.9|82707.9|82757.3|82707.3|82757.9|82707.9|82754.6|82704.6|10
1623195820000|2021-06-08 23:43:40|82757|82707|82760.6|82710.6|82761|82711|82757|82707|13
1623195830000|2021-06-08 23:43:50|82760.5|82710.5|82759.9|82709.9|82760.6|82710.6|82759.8|82709.8|12
1623195840000|2021-06-08 23:44:00|82759.8|82709.8|82758.2|82708.2|82760|82710|82756.1|82706.1|10
1623195850000|2021-06-08 23:44:10|82758.6|82708.6|82760.1|82710.1|82760.1|82710.1|82757.9|82707.9|5
1623195860000|2021-06-08 23:44:20|82759.9|82709.9|82759.7|82709.7|82760|82710|82755.8|82705.8|15
1623195870000|2021-06-08 23:44:30|82759.6|82709.6|82758.3|82708.3|82759.7|82709.7|82758.3|82708.3|8
1623195880000|2021-06-08 23:44:40|82758.4|82708.4|82759.6|82709.6|82759.6|82709.6|82758.4|82708.4|5
1623195890000|2021-06-08 23:44:50|82759.4|82709.4|82758.4|82708.4|82759.4|82709.4|82756.3|82706.3|12
1623195900000|2021-06-08 23:45:00|82759.8|82709.8|82756.7|82706.7|82760.3|82710.3|82753.3|82703.3|32
1623195910000|2021-06-08 23:45:10|82757|82707|82756.8|82706.8|82758.7|82708.7|82755.5|82705.5|18
1623195920000|2021-06-08 23:45:20|82756.2|82706.2|82756.1|82706.1|82757.2|82707.2|82753.9|82703.9|15
1623195930000|2021-06-08 23:45:30|82756.4|82706.4|82757.7|82707.7|82758.2|82708.2|82756.3|82706.3|8
1623195940000|2021-06-08 23:45:40|82757.6|82707.6|82759.9|82709.9|82760.4|82710.4|82755.5|82705.5|15
1623195950000|2021-06-08 23:45:50|82759.3|82709.3|82756.1|82706.1|82760|82710|82755.2|82705.2|16
1623195960000|2021-06-08 23:46:00|82755.2|82705.2|82759.5|82709.5|82760.1|82710.1|82755.2|82705.2|11
1623195970000|2021-06-08 23:46:10|82758.9|82708.9|82755.8|82705.8|82758.9|82708.9|82754.9|82704.9|12
1623195980000|2021-06-08 23:46:20|82756|82706|82755.4|82705.4|82757.6|82707.6|82754.5|82704.5|22
1623195990000|2021-06-08 23:46:30|82757.5|82707.5|82758.4|82708.4|82762.4|82712.4|82757.5|82707.5|41
1623196000000|2021-06-08 23:46:40|82758.3|82708.3|82756.4|82706.4|82762.6|82712.6|82753.7|82703.7|39
1623196010000|2021-06-08 23:46:50|82755.6|82705.6|82743|82693|82758.5|82708.5|82741.8|82691.8|21
1623196020000|2021-06-08 23:47:00|82743.2|82693.2|82743.8|82693.8|82748.6|82698.6|82743.2|82693.2|10
1623196030000|2021-06-08 23:47:10|82745.5|82695.5|82739.2|82689.2|82745.5|82695.5|82734.3|82684.3|25
1623196040000|2021-06-08 23:47:20|82739|82689|82737.4|82687.4|82739.4|82689.4|82733.9|82683.9|28
1623196050000|2021-06-08 23:47:30|82738|82688|82758.8|82708.8|82758.8|82708.8|82736.5|82686.5|22
1623196060000|2021-06-08 23:47:40|82756.1|82706.1|82755|82705|82760.8|82710.8|82750.1|82700.1|79
1623196070000|2021-06-08 23:47:50|82757.9|82707.9|82763|82713|82763.6|82713.6|82751.7|82701.7|59
1623196080000|2021-06-08 23:48:00|82765.6|82715.6|82765.3|82715.3|82771.5|82721.5|82759.2|82709.2|37
1623196090000|2021-06-08 23:48:10|82771.6|82721.6|82770.9|82720.9|82772.2|82722.2|82765.1|82715.1|29
1623196100000|2021-06-08 23:48:20|82770.5|82720.5|82773.7|82723.7|82776.3|82726.3|82769.8|82719.8|46
1623196110000|2021-06-08 23:48:30|82773|82723|82770.1|82720.1|82773.4|82723.4|82769.8|82719.8|29
1623196120000|2021-06-08 23:48:40|82770|82720|82770.1|82720.1|82771.4|82721.4|82769.3|82719.3|22
1623196130000|2021-06-08 23:48:50|82769.8|82719.8|82745.2|82695.2|82770.4|82720.4|82736.5|82686.5|60
1623196140000|2021-06-08 23:49:00|82744.3|82694.3|82737.6|82687.6|82754.3|82697|82736.9|82676|77
1623196150000|2021-06-08 23:49:10|82736.8|82686.8|82726.2|82676.2|82749.2|82693.1|82723.4|82670|71
1623196160000|2021-06-08 23:49:20|82727.8|82677.8|82723.1|82673.1|82727.8|82677.8|82720.3|82670.3|44
1623196170000|2021-06-08 23:49:30|82723.2|82673.2|82724.6|82674.6|82725.3|82675.3|82722.5|82672.5|29
1623196180000|2021-06-08 23:49:40|82724.3|82674.3|82766|82680.5|82784.4|82705.9|82724.2|82674.2|51
1623196190000|2021-06-08 23:49:50|82765.9|82680.7|82762|82712|82772.2|82712|82756|82677.1|79
1623196200000|2021-06-08 23:50:00|82761.1|82711.1|82766|82716|82768.3|82718.3|82759.4|82709.4|27
1623196210000|2021-06-08 23:50:10|82765.9|82715.9|82772|82722|82772.6|82722.6|82765.9|82715.9|35
1623196220000|2021-06-08 23:50:20|82771|82721|82770.4|82720.4|82771.5|82721.5|82768.8|82718.8|17
1623196230000|2021-06-08 23:50:30|82769.7|82719.7|82771.7|82721.7|82774.1|82724.1|82769.3|82719.3|27
1623196240000|2021-06-08 23:50:40|82771.1|82721.1|82772.4|82722.4|82773|82723|82770.3|82720.3|24
1623196250000|2021-06-08 23:50:50|82770.6|82720.6|82739.9|82689.9|82771.8|82721.8|82737.8|82678|71
1623196260000|2021-06-08 23:51:00|82740.2|82690.2|82726.6|82676.6|82750.9|82696.4|82726.2|82666.6|76
1623196270000|2021-06-08 23:51:10|82728.6|82678.6|82731.2|82681.2|82733.6|82683.6|82728.6|82678.6|50
1623196280000|2021-06-08 23:51:20|82731.1|82681.1|82732.1|82682.1|82733.4|82683.4|82731.1|82681.1|17
1623196290000|2021-06-08 23:51:30|82731.9|82681.9|82722.4|82672.4|82732|82682|82722.4|82672.4|38
1623196300000|2021-06-08 23:51:40|82722.3|82672.3|82722.6|82672.6|82722.9|82672.9|82722.1|82672.1|12
1623196310000|2021-06-08 23:51:50|82722.4|82672.4|82721.5|82671.5|82725.5|82675.5|82720.9|82670.9|30
1623196320000|2021-06-08 23:52:00|82721.7|82671.7|82722.4|82672.4|82723.7|82673.7|82721.7|82671.7|15
1623196330000|2021-06-08 23:52:10|82722.3|82672.3|82721.7|82671.7|82722.5|82672.5|82717.2|82667.2|23
1623196340000|2021-06-08 23:52:20|82722.9|82672.9|82733|82683|82733.9|82683.9|82720.1|82670.1|22
1623196350000|2021-06-08 23:52:30|82733.1|82683.1|82723|82673|82733.1|82683.1|82719.1|82669.1|23
1623196360000|2021-06-08 23:52:40|82722.9|82672.9|82752.9|82671.1|82757.4|82693.2|82719.5|82669.5|47
1623196370000|2021-06-08 23:52:50|82750.7|82674.8|82755.2|82705.2|82766.1|82709.5|82733.9|82670.6|78
1623196380000|2021-06-08 23:53:00|82755.4|82705.4|82762.8|82712.8|82762.8|82712.8|82754.8|82704.8|26
1623196390000|2021-06-08 23:53:10|82762.7|82712.7|82766.1|82716.1|82766.3|82716.3|82759.2|82709.2|28
1623196400000|2021-06-08 23:53:20|82765.7|82715.7|82760.6|82710.6|82766.6|82716.6|82758.2|82708.2|24
1623196410000|2021-06-08 23:53:30|82761.2|82711.2|82761.6|82681.1|82761.6|82711.3|82741.9|82676|45
1623196420000|2021-06-08 23:53:40|82759.4|82681.3|82713.2|82663.2|82759.4|82681.3|82706.4|82646.8|70
1623196430000|2021-06-08 23:53:50|82712.9|82662.9|82711|82661|82714.4|82664.4|82710.5|82660.5|28
1623196440000|2021-06-08 23:54:00|82710.8|82660.8|82710.6|82660.6|82714.5|82664.5|82710.5|82660.5|21
1623196450000|2021-06-08 23:54:10|82710.5|82660.5|82709.4|82659.4|82712.7|82662.7|82709.3|82659.3|13
1623196460000|2021-06-08 23:54:20|82709.5|82659.5|82731.2|82681.2|82731.5|82681.5|82708|82658|34
1623196470000|2021-06-08 23:54:30|82731.1|82681.1|82748.2|82698.2|82749.3|82699.3|82730.7|82680.7|41
1623196480000|2021-06-08 23:54:40|82747.9|82697.9|82747.6|82697.6|82758.9|82708.9|82747.6|82697.6|39
1623196490000|2021-06-08 23:54:50|82745.4|82695.4|82747.5|82697.5|82761.4|82700.5|82745.4|82691.1|10
1623196500000|2021-06-08 23:55:00|82748.4|82698.4|82748.9|82698.9|82750.7|82700.7|82747.7|82697.7|27
1623196510000|2021-06-08 23:55:10|82748|82698|82755.3|82705.3|82757.4|82707.4|82748|82698|27
1623196520000|2021-06-08 23:55:20|82754.9|82704.9|82754.7|82704.7|82756.4|82706.4|82753.4|82703.4|20
1623196530000|2021-06-08 23:55:30|82754.6|82704.6|82749.6|82699.6|82755.4|82705.4|82743.7|82693.7|32
1623196540000|2021-06-08 23:55:40|82751.4|82701.4|82759|82709|82759.6|82709.6|82751.4|82701.4|25
1623196550000|2021-06-08 23:55:50|82757.8|82707.8|82759.4|82709.4|82760.1|82710.1|82756.6|82706.6|20
1623196560000|2021-06-08 23:56:00|82760.1|82710.1|82758.8|82708.8|82760.8|82710.8|82758.2|82708.2|34
1623196570000|2021-06-08 23:56:10|82758.6|82708.6|82758.3|82708.3|82760.2|82710.2|82757.9|82707.9|19
1623196580000|2021-06-08 23:56:20|82758.8|82708.8|82759.6|82709.6|82759.6|82709.6|82758.4|82708.4|9
1623196590000|2021-06-08 23:56:30|82759.5|82709.5|82759.4|82709.4|82760.7|82710.7|82759|82709|15
1623196600000|2021-06-08 23:56:40|82759.9|82709.9|82744.8|82694.8|82759.9|82709.9|82743|82693|34
1623196610000|2021-06-08 23:56:50|82743.9|82693.9|82742.8|82692.8|82757.2|82695.7|82739|82677.4|70
1623196620000|2021-06-08 23:57:00|82742|82692|82716.7|82666.7|82755.3|82692|82714.6|82664.6|66
1623196630000|2021-06-08 23:57:10|82715.9|82665.9|82716.7|82666.7|82720.8|82670.8|82714.2|82664.2|40
1623196640000|2021-06-08 23:57:20|82717.4|82667.4|82715.7|82665.7|82717.7|82667.7|82715.7|82665.7|18
1623196650000|2021-06-08 23:57:30|82715.6|82665.6|82717|82667|82717.5|82667.5|82715.6|82665.6|24
1623196660000|2021-06-08 23:57:40|82716.9|82666.9|82715.9|82665.9|82720.6|82670.6|82715.2|82665.2|30
1623196670000|2021-06-08 23:57:50|82714.9|82664.9|82715.4|82665.4|82717.6|82667.6|82711.5|82661.5|31
1623196680000|2021-06-08 23:58:00|82714.9|82664.9|82714.8|82664.8|82715.2|82665.2|82711.3|82661.3|37
1623196690000|2021-06-08 23:58:10|82714.5|82664.5|82716.6|82666.6|82718.1|82668.1|82713|82663|31
1623196700000|2021-06-08 23:58:20|82716.5|82666.5|82717.2|82667.2|82717.2|82667.2|82715.4|82665.4|13
1623196710000|2021-06-08 23:58:30|82716.6|82666.6|82716.6|82666.6|82716.6|82666.6|82716.1|82666.1|12
1623196720000|2021-06-08 23:58:40|82716.9|82666.9|82731.1|82681.1|82731.6|82681.6|82716|82666|31
1623196730000|2021-06-08 23:58:50|82730.1|82680.1|82746.5|82696.5|82758.8|82698.2|82730.1|82680.1|30
1623196740000|2021-06-08 23:59:00|82748.2|82698.2|82745.9|82695.9|82750|82700|82743.7|82693.7|78
1623196750000|2021-06-08 23:59:10|82745.7|82695.7|82747|82697|82749.7|82699.7|82742.8|82692.8|70
1623196760000|2021-06-08 23:59:20|82746.6|82696.6|82750.5|82700.5|82754|82704|82746.5|82696.5|46
1623196770000|2021-06-08 23:59:30|82751|82701|82747.8|82697.8|82751.8|82701.8|82747.7|82697.7|37
1623196780000|2021-06-08 23:59:40|82747.9|82697.9|82746.7|82696.7|82750.4|82700.4|82743.6|82693.6|63
1623196790000|2021-06-08 23:59:50|82747|82697|82753.7|82703.7|82753.7|82703.7|82745.7|82695.7|52
1623196800000|2021-06-09 00:00:00|82752.7|82702.7|82757.2|82707.2|82765.7|82708.9|82750.4|82692.2|62
1623196810000|2021-06-09 00:00:10|82758.5|82708.5|82746.1|82696.1|82758.5|82708.5|82743|82693|43
1623196820000|2021-06-09 00:00:20|82743.8|82693.8|82747.8|82697.8|82747.8|82697.8|82741.5|82691.5|37
1623196830000|2021-06-09 00:00:30|82747.2|82697.2|82737.8|82687.8|82748.8|82698.8|82736.2|82686.2|47
1623196840000|2021-06-09 00:00:40|82738.3|82688.3|82761.2|82711.2|82761.2|82711.2|82738.3|82688.3|71
1623196850000|2021-06-09 00:00:50|82761.5|82711.5|82755.3|82705.3|82764.2|82714.2|82754.2|82704.2|53
1623196860000|2021-06-09 00:01:00|82755.1|82705.1|82756.3|82706.3|82759.7|82709.7|82753.7|82703.7|47
1623196870000|2021-06-09 00:01:10|82755.5|82705.5|82756.7|82706.7|82760.4|82710.4|82751.6|82701.6|54
1623196880000|2021-06-09 00:01:20|82756.5|82706.5|82748.3|82698.3|82756.8|82706.8|82748.3|82698.3|43
1623196890000|2021-06-09 00:01:30|82748.2|82698.2|82729.3|82679.3|82748.6|82698.6|82725.7|82675.7|71
1623196900000|2021-06-09 00:01:40|82730.9|82680.9|82717.5|82667.5|82745.2|82684.6|82713.7|82652.4|73
1623196910000|2021-06-09 00:01:50|82717.3|82667.3|82723|82673|82735.4|82674.6|82716.2|82655|66
1623196920000|2021-06-09 00:02:00|82733.2|82662.9|82721.1|82671.1|82734.3|82674.6|82720|82662.4|43
1623196930000|2021-06-09 00:02:10|82722.3|82672.3|82724.8|82674.8|82725.5|82675.5|82722.1|82672.1|35
1623196940000|2021-06-09 00:02:20|82724.6|82674.6|82725.6|82675.6|82726.3|82676.3|82724.3|82674.3|36
1623196950000|2021-06-09 00:02:30|82735.9|82685.9|82736.2|82686.2|82741.6|82691.6|82729|82679|80
1623196960000|2021-06-09 00:02:40|82736.9|82686.9|82731.2|82681.2|82744.7|82694.7|82725.5|82675.5|79
1623196970000|2021-06-09 00:02:50|82731.1|82681.1|82740.9|82690.9|82744.7|82694.7|82726.1|82676.1|80
1623196980000|2021-06-09 00:03:00|82737.1|82687.1|82733.1|82683.1|82737.1|82687.1|82729.5|82679.5|61
1623196990000|2021-06-09 00:03:10|82733.3|82683.3|82733.3|82683.3|82737.1|82687.1|82732.9|82682.9|39
1623197000000|2021-06-09 00:03:20|82732.9|82682.9|82738.1|82688.1|82739.1|82689.1|82732.9|82682.9|38
1623197010000|2021-06-09 00:03:30|82736.7|82686.7|82730.5|82680.5|82737.6|82687.6|82726.3|82676.3|52
1623197020000|2021-06-09 00:03:40|82727.4|82677.4|82735.6|82650.6|82741.9|82680.4|82719.7|82646.9|74
1623197030000|2021-06-09 00:03:50|82737.2|82649.7|82735|82658.8|82740.7|82660.2|82730.3|82647.5|79
1623197040000|2021-06-09 00:04:00|82735.4|82658.1|82722.3|82672.3|82737.7|82674.3|82721.8|82654.3|56
1623197050000|2021-06-09 00:04:10|82722.6|82672.6|82724|82674|82736.5|82674.5|82721.1|82661|39
1623197060000|2021-06-09 00:04:20|82724.3|82674.3|82722.5|82672.5|82734.3|82674.3|82721.4|82660.8|27
1623197070000|2021-06-09 00:04:30|82722.8|82672.8|82721.7|82671.7|82732.6|82673.9|82719.7|82660|30
1623197080000|2021-06-09 00:04:40|82721.6|82671.6|82722.8|82672.8|82723.8|82673.8|82720.4|82670.4|37
1623197090000|2021-06-09 00:04:50|82722|82672|82721.4|82671.4|82723.8|82673.8|82719.9|82669.9|44
1623197100000|2021-06-09 00:05:00|82723.5|82673.5|82725.2|82675.2|82725.6|82675.6|82720.3|82670.3|22
1623197110000|2021-06-09 00:05:10|82724.4|82674.4|82724.4|82674.4|82725.4|82675.4|82720.6|82670.6|30
1623197120000|2021-06-09 00:05:20|82724.8|82674.8|82724.8|82674.8|82725.6|82675.6|82723.6|82673.6|31
1623197130000|2021-06-09 00:05:30|82724.9|82674.9|82731|82681|82731|82681|82723.9|82673.9|26
1623197140000|2021-06-09 00:05:40|82730.3|82680.3|82727.3|82677.3|82732.1|82682.1|82726.1|82676.1|14
1623197150000|2021-06-09 00:05:50|82727.5|82677.5|82725.3|82675.3|82728.3|82678.3|82723.2|82673.2|35
1623197160000|2021-06-09 00:06:00|82724.9|82674.9|82724.9|82674.9|82732.7|82682.7|82723.4|82673.4|31
1623197170000|2021-06-09 00:06:10|82725.1|82675.1|82725.8|82675.8|82726.1|82676.1|82724.9|82674.9|19
1623197180000|2021-06-09 00:06:20|82729.4|82679.4|82732.5|82682.5|82733.1|82683.1|82726.6|82676.6|37
1623197190000|2021-06-09 00:06:30|82732.4|82682.4|82746.4|82696.4|82746.4|82696.4|82732.2|82682.2|40
1623197200000|2021-06-09 00:06:40|82746.3|82696.3|82746.8|82696.8|82748.7|82698.7|82744.2|82694.2|34
1623197210000|2021-06-09 00:06:50|82746.9|82696.9|82753.5|82703.5|82755|82705|82746.2|82696.2|39
1623197220000|2021-06-09 00:07:00|82755.9|82705.9|82757.5|82707.5|82757.6|82707.6|82752.6|82702.6|38
1623197230000|2021-06-09 00:07:10|82756.5|82706.5|82758.1|82708.1|82758.1|82708.1|82754.1|82704.1|29
1623197240000|2021-06-09 00:07:20|82757.4|82707.4|82755.2|82705.2|82757.4|82707.4|82753.3|82703.3|19
1623197250000|2021-06-09 00:07:30|82756.8|82706.8|82754.7|82704.7|82757.2|82707.2|82752.3|82702.3|25
1623197260000|2021-06-09 00:07:40|82755.7|82705.7|82754.9|82704.9|82757.8|82707.8|82751.9|82701.9|30
1623197270000|2021-06-09 00:07:50|82755.2|82705.2|82754.3|82704.3|82755.9|82705.9|82751.6|82701.6|17
1623197280000|2021-06-09 00:08:00|82753.9|82703.9|82757.3|82707.3|82757.5|82707.5|82753.9|82703.9|27
1623197290000|2021-06-09 00:08:10|82757|82707|82746|82696|82757.8|82707.8|82744.6|82694.6|47
1623197300000|2021-06-09 00:08:20|82746.5|82696.5|82736|82686|82746.8|82696.8|82735.2|82685.2|31
1623197310000|2021-06-09 00:08:30|82736.1|82686.1|82737.4|82687.4|82741.1|82691.1|82735.5|82685.5|26
1623197320000|2021-06-09 00:08:40|82737.2|82687.2|82735.9|82685.9|82737.7|82687.7|82735.8|82685.8|14
1623197330000|2021-06-09 00:08:50|82735.8|82685.8|82733.6|82683.6|82736.1|82686.1|82732.4|82682.4|28
1623197340000|2021-06-09 00:09:00|82733.4|82683.4|82732.7|82682.7|82735.4|82685.4|82732.7|82682.7|29
1623197350000|2021-06-09 00:09:10|82732.9|82682.9|82732.2|82682.2|82734.4|82684.4|82731.8|82681.8|31
1623197360000|2021-06-09 00:09:20|82732.6|82682.6|82732.9|82682.9|82733.3|82683.3|82731.4|82681.4|20
1623197370000|2021-06-09 00:09:30|82734.1|82684.1|82734.1|82684.1|82734.2|82684.2|82733.6|82683.6|15
1623197380000|2021-06-09 00:09:40|82734.2|82684.2|82733|82683|82734.2|82684.2|82731.2|82681.2|29
1623197390000|2021-06-09 00:09:50|82731.3|82681.3|82732.9|82682.9|82735.7|82685.7|82729.2|82679.2|36
1623197400000|2021-06-09 00:10:00|82733.4|82683.4|82734.2|82684.2|82735.2|82685.2|82733.4|82683.4|41
1623197410000|2021-06-09 00:10:10|82734.3|82684.3|82740|82690|82742.7|82692.7|82732.5|82682.5|54
1623197420000|2021-06-09 00:10:20|82739.8|82689.8|82746.3|82696.3|82746.3|82696.3|82739.8|82689.8|55
1623197430000|2021-06-09 00:10:30|82740.9|82690.9|82744|82694|82744.3|82694.3|82740.5|82690.5|48
1623197440000|2021-06-09 00:10:40|82743.9|82693.9|82740.4|82690.4|82744.4|82694.4|82734.6|82684.6|37
1623197450000|2021-06-09 00:10:50|82739.8|82689.8|82735.5|82685.5|82739.9|82689.9|82731.8|82681.8|31
1623197460000|2021-06-09 00:11:00|82735.9|82685.9|82735.4|82685.4|82737|82687|82734.5|82684.5|12
1623197470000|2021-06-09 00:11:10|82735.7|82685.7|82737.7|82687.7|82737.8|82687.8|82735.6|82685.6|19
1623197480000|2021-06-09 00:11:20|82737.8|82687.8|82736.7|82686.7|82740|82690|82736.7|82686.7|16
1623197490000|2021-06-09 00:11:30|82736.8|82686.8|82736.9|82686.9|82738.5|82688.5|82735.9|82685.9|30
1623197500000|2021-06-09 00:11:40|82736.4|82686.4|82737.7|82687.7|82738.3|82688.3|82736.4|82686.4|11
1623197510000|2021-06-09 00:11:50|82738.2|82688.2|82736.5|82686.5|82738.2|82688.2|82735.8|82685.8|17
1623197520000|2021-06-09 00:12:00|82736.6|82686.6|82739.2|82689.2|82741.2|82691.2|82736.3|82686.3|28
1623197530000|2021-06-09 00:12:10|82739.1|82689.1|82741.2|82691.2|82741.2|82691.2|82737.6|82687.6|17
1623197540000|2021-06-09 00:12:20|82741|82691|82733.7|82683.7|82741.3|82691.3|82733|82683|37
1623197550000|2021-06-09 00:12:30|82735|82685|82733.9|82683.9|82735.3|82685.3|82731.3|82681.3|40
1623197560000|2021-06-09 00:12:40|82734|82684|82736.3|82686.3|82737.5|82687.5|82734|82684|35
1623197570000|2021-06-09 00:12:50|82735.3|82685.3|82738.4|82688.4|82738.6|82688.6|82735.3|82685.3|27
1623197580000|2021-06-09 00:13:00|82738.5|82688.5|82735.9|82685.9|82738.7|82688.7|82734.7|82684.7|13
1623197590000|2021-06-09 00:13:10|82736.7|82686.7|82737.9|82687.9|82740.4|82690.4|82736.7|82686.7|24
1623197600000|2021-06-09 00:13:20|82738.6|82688.6|82735.6|82685.6|82740.3|82690.3|82734.2|82684.2|35
1623197610000|2021-06-09 00:13:30|82735.1|82685.1|82739.5|82689.5|82742.8|82692.8|82735.1|82685.1|33
1623197620000|2021-06-09 00:13:40|82739.6|82689.6|82739.4|82689.4|82741.3|82691.3|82739.3|82689.3|23
1623197630000|2021-06-09 00:13:50|82739.3|82689.3|82737.8|82687.8|82739.6|82689.6|82735.2|82685.2|30
1623197640000|2021-06-09 00:14:00|82737.7|82687.7|82738.1|82688.1|82738.7|82688.7|82737.5|82687.5|17
1623197650000|2021-06-09 00:14:10|82738.3|82688.3|82738.6|82688.6|82738.7|82688.7|82735.6|82685.6|19
1623197660000|2021-06-09 00:14:20|82738|82688|82735.2|82685.2|82740.3|82690.3|82735.1|82685.1|18
1623197670000|2021-06-09 00:14:30|82735.1|82685.1|82741.4|82691.4|82741.4|82691.4|82735|82685|38
1623197680000|2021-06-09 00:14:40|82741.1|82691.1|82742.2|82692.2|82742.2|82692.2|82740.3|82690.3|16
1623197690000|2021-06-09 00:14:50|82741.3|82691.3|82740.6|82690.6|82742.2|82692.2|82738|82688|28
1623197700000|2021-06-09 00:15:00|82741.1|82691.1|82741|82691|82742.2|82692.2|82739.6|82689.6|30
1623197710000|2021-06-09 00:15:10|82740.6|82690.6|82740.9|82690.9|82743.5|82693.5|82738.9|82688.9|29
1623197720000|2021-06-09 00:15:20|82740.5|82690.5|82740.5|82690.5|82742.1|82692.1|82740.4|82690.4|23
1623197730000|2021-06-09 00:15:30|82740.4|82690.4|82739.9|82689.9|82742.2|82692.2|82739.8|82689.8|17
1623197740000|2021-06-09 00:15:40|82740|82690|82739.4|82689.4|82740|82690|82735.8|82685.8|27
1623197750000|2021-06-09 00:15:50|82739.5|82689.5|82739|82689|82739.6|82689.6|82738.6|82688.6|15
1623197760000|2021-06-09 00:16:00|82738.9|82688.9|82737.8|82687.8|82740.1|82690.1|82736.8|82686.8|28
1623197770000|2021-06-09 00:16:10|82738.5|82688.5|82739.8|82689.8|82740.1|82690.1|82738.5|82688.5|24
1623197780000|2021-06-09 00:16:20|82739.6|82689.6|82738.4|82688.4|82740.3|82690.3|82737.7|82687.7|20
1623197790000|2021-06-09 00:16:30|82738.7|82688.7|82741.5|82691.5|82741.8|82691.8|82738.4|82688.4|19
1623197800000|2021-06-09 00:16:40|82742|82692|82737.2|82687.2|82742.5|82692.5|82735.7|82685.7|24
1623197810000|2021-06-09 00:16:50|82736.9|82686.9|82741.4|82691.4|82742.5|82692.5|82735.7|82685.7|24
1623197820000|2021-06-09 00:17:00|82740.9|82690.9|82739.7|82689.7|82742.2|82692.2|82738.6|82688.6|23
1623197830000|2021-06-09 00:17:10|82740.1|82690.1|82742.4|82692.4|82742.4|82692.4|82738.9|82688.9|12
1623197840000|2021-06-09 00:17:20|82741.7|82691.7|82741.8|82691.8|82744.6|82694.6|82736.7|82686.7|32
1623197850000|2021-06-09 00:17:30|82742.4|82692.4|82743.4|82693.4|82745|82695|82742.3|82692.3|12
1623197860000|2021-06-09 00:17:40|82743.2|82693.2|82738.8|82688.8|82743.9|82693.9|82737.8|82687.8|21
1623197870000|2021-06-09 00:17:50|82738.6|82688.6|82744.2|82694.2|82744.2|82694.2|82738.6|82688.6|15
1623197880000|2021-06-09 00:18:00|82744.7|82694.7|82737.1|82687.1|82744.7|82694.7|82734.3|82684.3|27
1623197890000|2021-06-09 00:18:10|82736.8|82686.8|82738.9|82688.9|82739.1|82689.1|82736.8|82686.8|15
1623197900000|2021-06-09 00:18:20|82739.1|82689.1|82737.1|82687.1|82739.1|82689.1|82735.4|82685.4|25
1623197910000|2021-06-09 00:18:30|82736.6|82686.6|82738.3|82688.3|82739.3|82689.3|82735.7|82685.7|26
1623197920000|2021-06-09 00:18:40|82738|82688|82738.1|82688.1|82739.3|82689.3|82738|82688|21
1623197930000|2021-06-09 00:18:50|82738|82688|82738.1|82688.1|82739.2|82689.2|82736.2|82686.2|33
1623197940000|2021-06-09 00:19:00|82737.9|82687.9|82739|82689|82739.2|82689.2|82737.6|82687.6|21
1623197950000|2021-06-09 00:19:10|82739.1|82689.1|82737.4|82687.4|82739.1|82689.1|82736.2|82686.2|26
1623197960000|2021-06-09 00:19:20|82737.3|82687.3|82740.8|82690.8|82740.8|82690.8|82735.5|82685.5|13
1623197970000|2021-06-09 00:19:30|82742.3|82692.3|82737.5|82687.5|82742.3|82692.3|82737.3|82687.3|29
1623197980000|2021-06-09 00:19:40|82737.8|82687.8|82740.6|82690.6|82741|82691|82734.8|82684.8|26
1623197990000|2021-06-09 00:19:50|82741.8|82691.8|82740.1|82690.1|82741.8|82691.8|82738.6|82688.6|22
1623198000000|2021-06-09 00:20:00|82740.2|82690.2|82739.3|82689.3|82740.3|82690.3|82739.1|82689.1|30
1623198010000|2021-06-09 00:20:10|82739.5|82689.5|82738.3|82688.3|82739.5|82689.5|82735.4|82685.4|18
1623198020000|2021-06-09 00:20:20|82738.5|82688.5|82738.9|82688.9|82739|82689|82735.3|82685.3|24
1623198030000|2021-06-09 00:20:30|82737.3|82687.3|82735.4|82685.4|82740.7|82690.7|82735.4|82685.4|25
1623198040000|2021-06-09 00:20:40|82735.7|82685.7|82736.1|82686.1|82738.4|82688.4|82734.4|82684.4|43
1623198050000|2021-06-09 00:20:50|82735.9|82685.9|82737.9|82687.9|82738.1|82688.1|82735.7|82685.7|24
1623198060000|2021-06-09 00:21:00|82737.8|82687.8|82738.9|82688.9|82739|82689|82737.2|82687.2|19
1623198070000|2021-06-09 00:21:10|82738.8|82688.8|82740.6|82690.6|82740.6|82690.6|82737.5|82687.5|34
1623198080000|2021-06-09 00:21:20|82740.5|82690.5|82742.6|82692.6|82743|82693|82739|82689|26
1623198090000|2021-06-09 00:21:30|82746.3|82696.3|82743.2|82693.2|82746.3|82696.3|82740.6|82690.6|11
1623198100000|2021-06-09 00:21:40|82743.8|82693.8|82741.7|82691.7|82744.1|82694.1|82739.8|82689.8|33
1623198110000|2021-06-09 00:21:50|82742|82692|82742.2|82692.2|82743|82693|82739.4|82689.4|42
1623198120000|2021-06-09 00:22:00|82741.9|82691.9|82743.2|82693.2|82743.7|82693.7|82741.4|82691.4|31
1623198130000|2021-06-09 00:22:10|82742.9|82692.9|82728.6|82678.6|82743.8|82693.8|82727.7|82677.7|51
1623198140000|2021-06-09 00:22:20|82728.5|82678.5|82730|82680|82732.4|82682.4|82726.3|82676.3|47
1623198150000|2021-06-09 00:22:30|82730.5|82680.5|82729.4|82679.4|82731.7|82681.7|82728.7|82678.7|42
1623198160000|2021-06-09 00:22:40|82730.1|82680.1|82730.5|82680.5|82732.2|82682.2|82728.6|82678.6|52
1623198170000|2021-06-09 00:22:50|82729.6|82679.6|82731.3|82681.3|82732.8|82682.8|82729.6|82679.6|54
1623198180000|2021-06-09 00:23:00|82731|82681|82728|82678|82731.8|82681.8|82726.6|82676.6|57
1623198190000|2021-06-09 00:23:10|82727.9|82677.9|82728.3|82678.3|82729.4|82679.4|82725.8|82675.8|36
1623198200000|2021-06-09 00:23:20|82727.8|82677.8|82724.6|82674.6|82728.7|82678.7|82724.6|82674.6|37
1623198210000|2021-06-09 00:23:30|82725.6|82675.6|82726.6|82676.6|82726.7|82676.7|82723|82673|50
1623198220000|2021-06-09 00:23:40|82726.2|82676.2|82725.2|82675.2|82727.9|82677.9|82724.1|82674.1|30
1623198230000|2021-06-09 00:23:50|82724.4|82674.4|82726.9|82676.9|82727.7|82677.7|82724.4|82674.4|33
1623198240000|2021-06-09 00:24:00|82727|82677|82728.8|82678.8|82728.8|82678.8|82726.5|82676.5|41
1623198250000|2021-06-09 00:24:10|82727.9|82677.9|82726.9|82676.9|82729.3|82679.3|82725.9|82675.9|40
1623198260000|2021-06-09 00:24:20|82727.4|82677.4|82728.5|82678.5|82728.8|82678.8|82726.2|82676.2|42
1623198270000|2021-06-09 00:24:30|82727.8|82677.8|82728.7|82678.7|82731.1|82681.1|82723.6|82673.6|45
1623198280000|2021-06-09 00:24:40|82728.6|82678.6|82729.1|82679.1|82731.1|82681.1|82727.4|82677.4|36
1623198290000|2021-06-09 00:24:50|82728.4|82678.4|82728|82678|82730.4|82680.4|82726.6|82676.6|44
1623198300000|2021-06-09 00:25:00|82728.1|82678.1|82728.2|82678.2|82729.6|82679.6|82727.2|82677.2|26
1623198310000|2021-06-09 00:25:10|82728.1|82678.1|82729.4|82679.4|82729.8|82679.8|82726|82676|41
1623198320000|2021-06-09 00:25:20|82729.1|82679.1|82725.5|82675.5|82729.1|82679.1|82725.5|82675.5|44
1623198330000|2021-06-09 00:25:30|82726.4|82676.4|82726|82676|82728.4|82678.4|82726|82676|48
1623198340000|2021-06-09 00:25:40|82725.3|82675.3|82728.8|82678.8|82728.9|82678.9|82725.3|82675.3|28
1623198350000|2021-06-09 00:25:50|82727.8|82677.8|82725.2|82675.2|82729|82679|82724.1|82674.1|18
1623198360000|2021-06-09 00:26:00|82724.8|82674.8|82728.7|82678.7|82729.5|82679.5|82724.5|82674.5|26
1623198370000|2021-06-09 00:26:10|82728.4|82678.4|82724.6|82674.6|82728.4|82678.4|82724|82674|11
1623198380000|2021-06-09 00:26:20|82728.5|82678.5|82723.6|82673.6|82728.5|82678.5|82723.3|82673.3|5
1623198390000|2021-06-09 00:26:30|82723.8|82673.8|82724.8|82674.8|82724.8|82674.8|82723.8|82673.8|14
1623198400000|2021-06-09 00:26:40|82724.9|82674.9|82723.5|82673.5|82725.5|82675.5|82722.5|82672.5|40
1623198410000|2021-06-09 00:26:50|82723.9|82673.9|82723.7|82673.7|82725.6|82675.6|82722.2|82672.2|23
1623198420000|2021-06-09 00:27:00|82724|82674|82724.9|82674.9|82726|82676|82721.5|82671.5|32
1623198430000|2021-06-09 00:27:10|82725|82675|82728.5|82678.5|82731.7|82681.7|82725|82675|36
1623198440000|2021-06-09 00:27:20|82727.5|82677.5|82728|82678|82728.9|82678.9|82725.2|82675.2|50
1623198450000|2021-06-09 00:27:30|82725.1|82675.1|82725.3|82675.3|82727.4|82677.4|82723.7|82673.7|37
1623198460000|2021-06-09 00:27:40|82724.9|82674.9|82725.4|82675.4|82726.6|82676.6|82724|82674|16
1623198470000|2021-06-09 00:27:50|82725.3|82675.3|82721.5|82671.5|82725.9|82675.9|82721.5|82671.5|31
1623198480000|2021-06-09 00:28:00|82722.5|82672.5|82719.7|82669.7|82727.2|82677.2|82719.4|82669.4|44
1623198490000|2021-06-09 00:28:10|82719.9|82669.9|82718.5|82668.5|82722.6|82672.6|82717.7|82667.7|34
1623198500000|2021-06-09 00:28:20|82718.6|82668.6|82719.1|82669.1|82721.2|82671.2|82717.3|82667.3|63
1623198510000|2021-06-09 00:28:30|82718.4|82668.4|82719.8|82669.8|82721.5|82671.5|82715.3|82665.3|44
1623198520000|2021-06-09 00:28:40|82720.9|82670.9|82718.8|82668.8|82720.9|82670.9|82713.8|82663.8|61
1623198530000|2021-06-09 00:28:50|82716.9|82666.9|82716.4|82666.4|82719.5|82669.5|82713.9|82663.9|40
1623198540000|2021-06-09 00:29:00|82717.2|82667.2|82721.3|82671.3|82721.5|82671.5|82715.7|82665.7|44
1623198550000|2021-06-09 00:29:10|82721.1|82671.1|82722.2|82672.2|82723.5|82673.5|82717.5|82667.5|41
1623198560000|2021-06-09 00:29:20|82722.5|82672.5|82720.1|82670.1|82722.8|82672.8|82718.9|82668.9|37
1623198570000|2021-06-09 00:29:30|82720.2|82670.2|82718.5|82668.5|82721.5|82671.5|82717.9|82667.9|35
1623198580000|2021-06-09 00:29:40|82720.5|82670.5|82721.3|82671.3|82721.3|82671.3|82719.9|82669.9|25
1623198590000|2021-06-09 00:29:50|82719.6|82669.6|82720.2|82670.2|82721|82671|82718.9|82668.9|39
1623198600000|2021-06-09 00:30:00|82719.9|82669.9|82718.8|82668.8|82720.8|82670.8|82717.7|82667.7|25
1623198610000|2021-06-09 00:30:10|82719.3|82669.3|82720|82670|82722.1|82672.1|82719.3|82669.3|32
1623198620000|2021-06-09 00:30:20|82719.8|82669.8|82718.2|82668.2|82721.6|82671.6|82714.9|82664.9|17
1623198630000|2021-06-09 00:30:30|82718.4|82668.4|82715.8|82665.8|82720.4|82670.4|82715.7|82665.7|28
1623198640000|2021-06-09 00:30:40|82715.7|82665.7|82718.7|82668.7|82719.1|82669.1|82714.9|82664.9|20
1623198650000|2021-06-09 00:30:50|82719|82669|82716.4|82666.4|82719.3|82669.3|82715.2|82665.2|22
1623198660000|2021-06-09 00:31:00|82716|82666|82718.4|82668.4|82718.5|82668.5|82716|82666|16
1623198670000|2021-06-09 00:31:10|82718.6|82668.6|82714.4|82664.4|82718.6|82668.6|82711.9|82661.9|12
1623198680000|2021-06-09 00:31:20|82713.9|82663.9|82714.6|82664.6|82714.6|82664.6|82710.2|82660.2|19
1623198690000|2021-06-09 00:31:30|82714.2|82664.2|82717.7|82667.7|82717.7|82667.7|82712.5|82662.5|45
1623198700000|2021-06-09 00:31:40|82714.4|82664.4|82716.1|82666.1|82716.4|82666.4|82712.7|82662.7|38
1623198710000|2021-06-09 00:31:50|82715.7|82665.7|82715.8|82665.8|82718.1|82668.1|82715.3|82665.3|22
1623198720000|2021-06-09 00:32:00|82715.7|82665.7|82713.3|82663.3|82715.7|82665.7|82712.4|82662.4|18
1623198730000|2021-06-09 00:32:10|82712.3|82662.3|82715.2|82665.2|82716.3|82666.3|82712.3|82662.3|19
1623198740000|2021-06-09 00:32:20|82715|82665|82715.8|82665.8|82716|82666|82713.1|82663.1|11
1623198750000|2021-06-09 00:32:30|82716.1|82666.1|82711.6|82661.6|82716.4|82666.4|82710.5|82660.5|37
1623198760000|2021-06-09 00:32:40|82711.5|82661.5|82713.7|82663.7|82714.7|82664.7|82710.9|82660.9|32
1623198770000|2021-06-09 00:32:50|82714.7|82664.7|82715.3|82665.3|82715.7|82665.7|82714.5|82664.5|12
1623198780000|2021-06-09 00:33:00|82715.6|82665.6|82714.7|82664.7|82717.7|82667.7|82714|82664|32
1623198790000|2021-06-09 00:33:10|82714.8|82664.8|82717.4|82667.4|82722.7|82672.7|82714.3|82664.3|50
1623198800000|2021-06-09 00:33:20|82719.4|82669.4|82718.9|82668.9|82720.9|82670.9|82717.6|82667.6|30
1623198810000|2021-06-09 00:33:30|82718.3|82668.3|82716.4|82666.4|82718.6|82668.6|82716.4|82666.4|12
1623198820000|2021-06-09 00:33:40|82716.2|82666.2|82714.4|82664.4|82716.5|82666.5|82714.4|82664.4|16
1623198830000|2021-06-09 00:33:50|82714.6|82664.6|82715.6|82665.6|82715.7|82665.7|82714.6|82664.6|14
1623198840000|2021-06-09 00:34:00|82715.8|82665.8|82713|82663|82716|82666|82712.6|82662.6|21
1623198850000|2021-06-09 00:34:10|82713.9|82663.9|82711.4|82661.4|82713.9|82663.9|82710.8|82660.8|52
1623198860000|2021-06-09 00:34:20|82711.8|82661.8|82713.4|82663.4|82713.5|82663.5|82711.4|82661.4|23
1623198870000|2021-06-09 00:34:30|82714|82664|82714.3|82664.3|82720.8|82670.8|82712.2|82662.2|37
1623198880000|2021-06-09 00:34:40|82714.5|82664.5|82715.9|82665.9|82716.3|82666.3|82713.3|82663.3|28
1623198890000|2021-06-09 00:34:50|82716|82666|82717|82667|82717.3|82667.3|82715.3|82665.3|38
1623198900000|2021-06-09 00:35:00|82717.1|82667.1|82725.1|82675.1|82725.8|82675.8|82716.7|82666.7|40
1623198910000|2021-06-09 00:35:10|82725|82675|82725|82675|82726|82676|82723.4|82673.4|26
1623198920000|2021-06-09 00:35:20|82725.1|82675.1|82730.6|82680.6|82730.6|82680.6|82723.8|82673.8|37
1623198930000|2021-06-09 00:35:30|82728.9|82678.9|82729.1|82679.1|82729.8|82679.8|82727.5|82677.5|37
1623198940000|2021-06-09 00:35:40|82728.8|82678.8|82728.4|82678.4|82729.5|82679.5|82728.4|82678.4|7
1623198950000|2021-06-09 00:35:50|82725.6|82675.6|82727.9|82677.9|82728.9|82678.9|82725.6|82675.6|36
1623198960000|2021-06-09 00:36:00|82728.1|82678.1|82727.3|82677.3|82729|82679|82726.3|82676.3|19
1623198970000|2021-06-09 00:36:10|82727.7|82677.7|82728.3|82678.3|82729|82679|82727.1|82677.1|20
1623198980000|2021-06-09 00:36:20|82728.4|82678.4|82725.9|82675.9|82729.4|82679.4|82725.9|82675.9|15
1623198990000|2021-06-09 00:36:30|82729.2|82679.2|82729.9|82679.9|82729.9|82679.9|82727.7|82677.7|12
1623199000000|2021-06-09 00:36:40|82730|82680|82726.9|82676.9|82730.2|82680.2|82725.4|82675.4|26
1623199010000|2021-06-09 00:36:50|82727.2|82677.2|82730|82680|82731.1|82681.1|82726.9|82676.9|38
1623199020000|2021-06-09 00:37:00|82729.9|82679.9|82729.6|82679.6|82730.6|82680.6|82729.6|82679.6|15
1623199030000|2021-06-09 00:37:10|82728.8|82678.8|82727.6|82677.6|82730.1|82680.1|82727.6|82677.6|16
1623199040000|2021-06-09 00:37:20|82728|82678|82732.9|82682.9|82733.3|82683.3|82728|82678|31
1623199050000|2021-06-09 00:37:30|82732.8|82682.8|82731|82681|82732.9|82682.9|82730.1|82680.1|29
1623199060000|2021-06-09 00:37:40|82730.8|82680.8|82732.3|82682.3|82732.3|82682.3|82730.8|82680.8|28
1623199070000|2021-06-09 00:37:50|82732|82682|82729.2|82679.2|82732|82682|82727.1|82677.1|27
1623199080000|2021-06-09 00:38:00|82728.8|82678.8|82729.2|82679.2|82730.4|82680.4|82728.4|82678.4|13
1623199090000|2021-06-09 00:38:10|82726.1|82676.1|82728|82678|82728.1|82678.1|82726.1|82676.1|6
1623199100000|2021-06-09 00:38:20|82728.5|82678.5|82728.5|82678.5|82728.9|82678.9|82728.3|82678.3|12
1623199110000|2021-06-09 00:38:30|82728.6|82678.6|82727.4|82677.4|82728.6|82678.6|82725.8|82675.8|5
1623199120000|2021-06-09 00:38:40|82727.8|82677.8|82729.2|82679.2|82729.2|82679.2|82727.5|82677.5|22
1623199130000|2021-06-09 00:38:50|82729|82679|82730.3|82680.3|82731.5|82681.5|82727.1|82677.1|27
1623199140000|2021-06-09 00:39:00|82730.5|82680.5|82730.4|82680.4|82731|82681|82730.1|82680.1|26
1623199150000|2021-06-09 00:39:10|82730.7|82680.7|82730.9|82680.9|82732.2|82682.2|82729.4|82679.4|25
1623199160000|2021-06-09 00:39:20|82730.8|82680.8|82732.1|82682.1|82732.4|82682.4|82730.6|82680.6|15
1623199170000|2021-06-09 00:39:30|82732|82682|82731.8|82681.8|82733|82683|82729.2|82679.2|25
1623199180000|2021-06-09 00:39:40|82732.1|82682.1|82732|82682|82733.7|82683.7|82732|82682|13
1623199190000|2021-06-09 00:39:50|82732.3|82682.3|82731.3|82681.3|82732.5|82682.5|82729.4|82679.4|17
1623199200000|2021-06-09 00:40:00|82731.1|82681.1|82727.5|82677.5|82731.2|82681.2|82726.4|82676.4|27
1623199210000|2021-06-09 00:40:10|82727.9|82677.9|82727.9|82677.9|82727.9|82677.9|82722.5|82672.5|30
1623199220000|2021-06-09 00:40:20|82728.8|82678.8|82728.2|82678.2|82728.9|82678.9|82727.5|82677.5|11
1623199230000|2021-06-09 00:40:30|82728.1|82678.1|82729.5|82679.5|82729.5|82679.5|82728.1|82678.1|10
1623199240000|2021-06-09 00:40:40|82729.4|82679.4|82729.1|82679.1|82729.4|82679.4|82726|82676|16
1623199250000|2021-06-09 00:40:50|82728.7|82678.7|82729.6|82679.6|82730.2|82680.2|82728.7|82678.7|17
1623199260000|2021-06-09 00:41:00|82729.8|82679.8|82732.6|82682.6|82733.3|82683.3|82729.2|82679.2|31
1623199270000|2021-06-09 00:41:10|82732.7|82682.7|82732.1|82682.1|82732.7|82682.7|82730.8|82680.8|31
1623199280000|2021-06-09 00:41:20|82732|82682|82731.5|82681.5|82732.1|82682.1|82729.9|82679.9|21
1623199290000|2021-06-09 00:41:30|82731.4|82681.4|82728.9|82678.9|82731.7|82681.7|82724.3|82674.3|34
1623199300000|2021-06-09 00:41:40|82728.8|82678.8|82731.1|82681.1|82731.1|82681.1|82728.3|82678.3|20
1623199310000|2021-06-09 00:41:50|82730.8|82680.8|82730.8|82680.8|82731.4|82681.4|82729.5|82679.5|15
1623199320000|2021-06-09 00:42:00|82731|82681|82732|82682|82732|82682|82730.6|82680.6|8
1623199330000|2021-06-09 00:42:10|82732.1|82682.1|82732.3|82682.3|82732.8|82682.8|82730.1|82680.1|19
1623199340000|2021-06-09 00:42:20|82732|82682|82731.9|82681.9|82733.7|82683.7|82729.8|82679.8|18
1623199350000|2021-06-09 00:42:30|82731.8|82681.8|82732.3|82682.3|82733|82683|82731.7|82681.7|21
1623199360000|2021-06-09 00:42:40|82732.4|82682.4|82731|82681|82734.4|82684.4|82730.7|82680.7|24
1623199370000|2021-06-09 00:42:50|82731.1|82681.1|82731.9|82681.9|82732|82682|82730.7|82680.7|26
1623199380000|2021-06-09 00:43:00|82732|82682|82733.6|82683.6|82734.4|82684.4|82732|82682|31
1623199390000|2021-06-09 00:43:10|82733.7|82683.7|82732.5|82682.5|82733.9|82683.9|82729.4|82679.4|39
1623199400000|2021-06-09 00:43:20|82732.4|82682.4|82728.4|82678.4|82733.6|82683.6|82727.4|82677.4|31
1623199410000|2021-06-09 00:43:30|82731.5|82681.5|82729.1|82679.1|82732.5|82682.5|82727.2|82677.2|26
1623199420000|2021-06-09 00:43:40|82730.5|82680.5|82732.9|82682.9|82732.9|82682.9|82730|82680|20
1623199430000|2021-06-09 00:43:50|82732.3|82682.3|82732.2|82682.2|82732.8|82682.8|82731.5|82681.5|10
1623199440000|2021-06-09 00:44:00|82731.5|82681.5|82729.2|82679.2|82731.5|82681.5|82727.7|82677.7|12
1623199450000|2021-06-09 00:44:10|82729|82679|82733.6|82683.6|82733.6|82683.6|82729|82679|11
1623199460000|2021-06-09 00:44:20|82733.8|82683.8|82732|82682|82733.8|82683.8|82731.1|82681.1|17
1623199470000|2021-06-09 00:44:30|82731.4|82681.4|82729.3|82679.3|82732|82682|82726.8|82676.8|24
1623199480000|2021-06-09 00:44:40|82729|82679|82730.8|82680.8|82732.7|82682.7|82729|82679|16
1623199490000|2021-06-09 00:44:50|82728.2|82678.2|82732.8|82682.8|82732.9|82682.9|82728.2|82678.2|15
1623199500000|2021-06-09 00:45:00|82732.3|82682.3|82732.4|82682.4|82732.7|82682.7|82728.9|82678.9|32
1623199510000|2021-06-09 00:45:10|82732.2|82682.2|82730.7|82680.7|82734.9|82684.9|82730.2|82680.2|39
1623199520000|2021-06-09 00:45:20|82731.4|82681.4|82731.5|82681.5|82733.5|82683.5|82730.2|82680.2|38
1623199530000|2021-06-09 00:45:30|82731.3|82681.3|82732.9|82682.9|82732.9|82682.9|82730.1|82680.1|20
1623199540000|2021-06-09 00:45:40|82730.8|82680.8|82731.7|82681.7|82731.8|82681.8|82729.9|82679.9|12
1623199550000|2021-06-09 00:45:50|82731.3|82681.3|82731.5|82681.5|82732.4|82682.4|82729.6|82679.6|18
1623199560000|2021-06-09 00:46:00|82731.1|82681.1|82729.2|82679.2|82731.3|82681.3|82728.7|82678.7|28
1623199570000|2021-06-09 00:46:10|82729.8|82679.8|82729.8|82679.8|82730.5|82680.5|82728.8|82678.8|25
1623199580000|2021-06-09 00:46:20|82729.9|82679.9|82730.4|82680.4|82730.7|82680.7|82729.3|82679.3|14
1623199590000|2021-06-09 00:46:30|82730.2|82680.2|82724.7|82674.7|82730.5|82680.5|82724.5|82674.5|21
1623199600000|2021-06-09 00:46:40|82724.9|82674.9|82730.3|82680.3|82731.9|82681.9|82724.4|82674.4|30
1623199610000|2021-06-09 00:46:50|82730.2|82680.2|82731.1|82681.1|82731.1|82681.1|82730.2|82680.2|18
1623199620000|2021-06-09 00:47:00|82731|82681|82730.5|82680.5|82731|82681|82730|82680|23
1623199630000|2021-06-09 00:47:10|82730.6|82680.6|82722.1|82672.1|82730.6|82680.6|82721|82671|28
1623199640000|2021-06-09 00:47:20|82721.9|82671.9|82723.2|82673.2|82723.2|82673.2|82721.3|82671.3|40
1623199650000|2021-06-09 00:47:30|82723|82673|82729.7|82679.7|82730.3|82680.3|82722.1|82672.1|40
1623199660000|2021-06-09 00:47:40|82729.1|82679.1|82729.4|82679.4|82730.9|82680.9|82727.9|82677.9|22
1623199670000|2021-06-09 00:47:50|82729.7|82679.7|82728.5|82678.5|82729.7|82679.7|82727.8|82677.8|16
1623199680000|2021-06-09 00:48:00|82728.4|82678.4|82723.5|82673.5|82728.6|82678.6|82722.9|82672.9|27
1623199690000|2021-06-09 00:48:10|82723.6|82673.6|82723.4|82673.4|82724.4|82674.4|82722.8|82672.8|18
1623199700000|2021-06-09 00:48:20|82723.6|82673.6|82723.8|82673.8|82724.7|82674.7|82723|82673|23
1623199710000|2021-06-09 00:48:30|82723.4|82673.4|82730|82680|82731.6|82681.6|82722.9|82672.9|17
1623199720000|2021-06-09 00:48:40|82730.1|82680.1|82731|82681|82732.3|82682.3|82729.1|82679.1|22
1623199730000|2021-06-09 00:48:50|82730.7|82680.7|82729.8|82679.8|82730.8|82680.8|82729.5|82679.5|25
1623199740000|2021-06-09 00:49:00|82729.6|82679.6|82730.8|82680.8|82731.5|82681.5|82729.6|82679.6|30
1623199750000|2021-06-09 00:49:10|82730.9|82680.9|82731.5|82681.5|82731.7|82681.7|82730.7|82680.7|23
1623199760000|2021-06-09 00:49:20|82731.3|82681.3|82730.9|82680.9|82731.3|82681.3|82728.7|82678.7|21
1623199770000|2021-06-09 00:49:30|82731.5|82681.5|82731|82681|82733.4|82683.4|82730.5|82680.5|32
1623199780000|2021-06-09 00:49:40|82731.2|82681.2|82733.1|82683.1|82733.6|82683.6|82730.4|82680.4|25
1623199790000|2021-06-09 00:49:50|82733.2|82683.2|82732.4|82682.4|82733.3|82683.3|82731.2|82681.2|26
1623199800000|2021-06-09 00:50:00|82732.5|82682.5|82733.9|82683.9|82734.7|82684.7|82732.3|82682.3|25
1623199810000|2021-06-09 00:50:10|82733.7|82683.7|82733.3|82683.3|82734.3|82684.3|82732.2|82682.2|35
1623199820000|2021-06-09 00:50:20|82732.9|82682.9|82730.5|82680.5|82734.2|82684.2|82730.5|82680.5|38
1623199830000|2021-06-09 00:50:30|82730.2|82680.2|82730.6|82680.6|82731.2|82681.2|82729.8|82679.8|24
1623199840000|2021-06-09 00:50:40|82731|82681|82729.4|82679.4|82731.2|82681.2|82728.6|82678.6|39
1623199850000|2021-06-09 00:50:50|82729.5|82679.5|82730.1|82680.1|82730.7|82680.7|82720.5|82670.5|32
1623199860000|2021-06-09 00:51:00|82730.5|82680.5|82730.1|82680.1|82730.5|82680.5|82729.1|82679.1|24
1623199870000|2021-06-09 00:51:10|82730|82680|82732.2|82682.2|82732.2|82682.2|82729.5|82679.5|17
1623199880000|2021-06-09 00:51:20|82732.1|82682.1|82730.1|82680.1|82732.2|82682.2|82728.8|82678.8|44
1623199890000|2021-06-09 00:51:30|82730.3|82680.3|82729.9|82679.9|82730.4|82680.4|82729.2|82679.2|29
1623199900000|2021-06-09 00:51:40|82730|82680|82729.8|82679.8|82730|82680|82728|82678|20
1623199910000|2021-06-09 00:51:50|82729.5|82679.5|82729.5|82679.5|82730.5|82680.5|82728.7|82678.7|29
1623199920000|2021-06-09 00:52:00|82729.9|82679.9|82733.7|82683.7|82734.9|82684.9|82729.9|82679.9|44
1623199930000|2021-06-09 00:52:10|82733.3|82683.3|82734.1|82684.1|82734.3|82684.3|82732.7|82682.7|35
1623199940000|2021-06-09 00:52:20|82734|82684|82735.8|82685.8|82738.4|82688.4|82733.8|82683.8|23
1623199950000|2021-06-09 00:52:30|82735.9|82685.9|82732.8|82682.8|82735.9|82685.9|82732.8|82682.8|34
1623199960000|2021-06-09 00:52:40|82732.7|82682.7|82734.3|82684.3|82734.5|82684.5|82732.7|82682.7|29
1623199970000|2021-06-09 00:52:50|82735.7|82685.7|82739.8|82689.8|82742.4|82692.4|82735|82685|45
1623199980000|2021-06-09 00:53:00|82739.7|82689.7|82734.4|82684.4|82739.7|82689.7|82734|82684|43
1623199990000|2021-06-09 00:53:10|82734.5|82684.5|82734.7|82684.7|82735|82685|82734.1|82684.1|13
1623200000000|2021-06-09 00:53:20|82734.4|82684.4|82731.8|82681.8|82735.9|82685.9|82731.3|82681.3|31
1623200010000|2021-06-09 00:53:30|82732.5|82682.5|82732.6|82682.6|82732.6|82682.6|82730.4|82680.4|44
1623200020000|2021-06-09 00:53:40|82733.3|82683.3|82734.6|82684.6|82736.4|82686.4|82732.9|82682.9|50
1623200030000|2021-06-09 00:53:50|82735.3|82685.3|82735.2|82685.2|82735.7|82685.7|82733.9|82683.9|35
1623200040000|2021-06-09 00:54:00|82735.1|82685.1|82737.8|82687.8|82738.6|82688.6|82734.4|82684.4|39
1623200050000|2021-06-09 00:54:10|82738.2|82688.2|82741.3|82691.3|82742.6|82692.6|82737.8|82687.8|37
1623200060000|2021-06-09 00:54:20|82741.1|82691.1|82734.3|82684.3|82742.3|82692.3|82734.1|82684.1|41
1623200070000|2021-06-09 00:54:30|82734.7|82684.7|82737|82687|82737.1|82687.1|82734.7|82684.7|34
1623200080000|2021-06-09 00:54:40|82736.7|82686.7|82738.3|82688.3|82738.5|82688.5|82736.3|82686.3|26
1623200090000|2021-06-09 00:54:50|82739.9|82689.9|82739.4|82689.4|82742|82692|82737.5|82687.5|47
1623200100000|2021-06-09 00:55:00|82740|82690|82737.7|82687.7|82741|82691|82735.8|82685.8|48
1623200110000|2021-06-09 00:55:10|82737.5|82687.5|82737|82687|82739.6|82689.6|82736.5|82686.5|33
1623200120000|2021-06-09 00:55:20|82736.9|82686.9|82737.7|82687.7|82737.7|82687.7|82735.6|82685.6|32
1623200130000|2021-06-09 00:55:30|82737.6|82687.6|82734.9|82684.9|82737.6|82687.6|82734.9|82684.9|21
1623200140000|2021-06-09 00:55:40|82735.1|82685.1|82734.4|82684.4|82738.7|82688.7|82734.1|82684.1|27
1623200150000|2021-06-09 00:55:50|82734.8|82684.8|82730.7|82680.7|82734.8|82684.8|82730|82680|39
1623200160000|2021-06-09 00:56:00|82732.2|82682.2|82733|82683|82733.1|82683.1|82728.7|82678.7|30
1623200170000|2021-06-09 00:56:10|82732.8|82682.8|82732.1|82682.1|82732.8|82682.8|82731.4|82681.4|15
1623200180000|2021-06-09 00:56:20|82732.2|82682.2|82733.2|82683.2|82734.3|82684.3|82726.7|82676.7|39
1623200190000|2021-06-09 00:56:30|82732.8|82682.8|82733.4|82683.4|82733.7|82683.7|82731.5|82681.5|29
1623200200000|2021-06-09 00:56:40|82733.7|82683.7|82735|82685|82737.9|82687.9|82732.5|82682.5|45
1623200210000|2021-06-09 00:56:50|82734.4|82684.4|82735.3|82685.3|82735.6|82685.6|82733.7|82683.7|25
1623200220000|2021-06-09 00:57:00|82734.9|82684.9|82735.2|82685.2|82735.6|82685.6|82734.4|82684.4|18
1623200230000|2021-06-09 00:57:10|82735|82685|82736.6|82686.6|82736.8|82686.8|82735|82685|33
1623200240000|2021-06-09 00:57:20|82736.9|82686.9|82739.7|82689.7|82739.8|82689.8|82736.6|82686.6|25
1623200250000|2021-06-09 00:57:30|82739.9|82689.9|82736.4|82686.4|82739.9|82689.9|82736.4|82686.4|21
1623200260000|2021-06-09 00:57:40|82736.7|82686.7|82737.6|82687.6|82738.4|82688.4|82736.5|82686.5|25
1623200270000|2021-06-09 00:57:50|82737.9|82687.9|82737|82687|82738|82688|82736.7|82686.7|23
1623200280000|2021-06-09 00:58:00|82736.9|82686.9|82735.8|82685.8|82736.9|82686.9|82735.1|82685.1|33
1623200290000|2021-06-09 00:58:10|82735.7|82685.7|82735|82685|82737.7|82687.7|82734.5|82684.5|27
1623200300000|2021-06-09 00:58:20|82734.6|82684.6|82736.7|82686.7|82737.5|82687.5|82734.6|82684.6|22
1623200310000|2021-06-09 00:58:30|82736.4|82686.4|82735.2|82685.2|82737.6|82687.6|82734.4|82684.4|35
1623200320000|2021-06-09 00:58:40|82735.3|82685.3|82736.1|82686.1|82736.5|82686.5|82735.3|82685.3|27
1623200330000|2021-06-09 00:58:50|82736.2|82686.2|82736.5|82686.5|82737.4|82687.4|82735.9|82685.9|25
1623200340000|2021-06-09 00:59:00|82736.7|82686.7|82736.4|82686.4|82737.1|82687.1|82736.2|82686.2|23
1623200350000|2021-06-09 00:59:10|82736.1|82686.1|82735.5|82685.5|82736.3|82686.3|82735.3|82685.3|23
1623200360000|2021-06-09 00:59:20|82735.4|82685.4|82736.4|82686.4|82736.6|82686.6|82735.4|82685.4|27
1623200370000|2021-06-09 00:59:30|82736|82686|82736.7|82686.7|82737.2|82687.2|82735.2|82685.2|27
1623200380000|2021-06-09 00:59:40|82736.3|82686.3|82734.8|82684.8|82736.3|82686.3|82731.4|82681.4|42
1623200390000|2021-06-09 00:59:50|82734.7|82684.7|82734.9|82684.9|82735.7|82685.7|82734|82684|30
1623200400000|2021-06-09 01:00:00|82735.3|82685.3|82737.9|82687.9|82739.5|82689.5|82733.1|82683.1|59
1623200410000|2021-06-09 01:00:10|82738.6|82688.6|82741.4|82691.4|82741.4|82691.4|82737.3|82687.3|63
1623200420000|2021-06-09 01:00:20|82741.2|82691.2|82736.6|82686.6|82741.3|82691.3|82734.4|82684.4|52
1623200430000|2021-06-09 01:00:30|82736.7|82686.7|82737.3|82687.3|82738.1|82688.1|82735|82685|51
1623200440000|2021-06-09 01:00:40|82737.4|82687.4|82734.8|82684.8|82738.4|82688.4|82734.8|82684.8|42
1623200450000|2021-06-09 01:00:50|82735|82685|82736|82686|82737.5|82687.5|82735|82685|33
1623200460000|2021-06-09 01:01:00|82735.9|82685.9|82738.1|82688.1|82740.2|82690.2|82735.1|82685.1|54
1623200470000|2021-06-09 01:01:10|82738.8|82688.8|82739.3|82689.3|82741.1|82691.1|82738.7|82688.7|32
1623200480000|2021-06-09 01:01:20|82739.2|82689.2|82738.4|82688.4|82741.5|82691.5|82738.2|82688.2|32
1623200490000|2021-06-09 01:01:30|82736.5|82686.5|82736.1|82686.1|82739.2|82689.2|82735.8|82685.8|55
1623200500000|2021-06-09 01:01:40|82736.3|82686.3|82737.5|82687.5|82737.6|82687.6|82736.1|82686.1|34
1623200510000|2021-06-09 01:01:50|82737.6|82687.6|82737.5|82687.5|82738.9|82688.9|82736.4|82686.4|42
1623200520000|2021-06-09 01:02:00|82737.6|82687.6|82737.8|82687.8|82738.9|82688.9|82736.8|82686.8|30
1623200530000|2021-06-09 01:02:10|82737.9|82687.9|82737.6|82687.6|82738.3|82688.3|82737.1|82687.1|27
1623200540000|2021-06-09 01:02:20|82737.8|82687.8|82737.9|82687.9|82739.3|82689.3|82737.1|82687.1|26
1623200550000|2021-06-09 01:02:30|82737.6|82687.6|82737.9|82687.9|82738|82688|82735.7|82685.7|30
1623200560000|2021-06-09 01:02:40|82737.7|82687.7|82737.7|82687.7|82739.9|82689.9|82737.3|82687.3|33
1623200570000|2021-06-09 01:02:50|82737.6|82687.6|82737.8|82687.8|82739.6|82689.6|82736.2|82686.2|44
1623200580000|2021-06-09 01:03:00|82735.5|82685.5|82738.4|82688.4|82742.3|82692.3|82734.2|82684.2|54
1623200590000|2021-06-09 01:03:10|82739.1|82689.1|82739.4|82689.4|82739.4|82689.4|82738|82688|44
1623200600000|2021-06-09 01:03:20|82738.9|82688.9|82738.8|82688.8|82740.1|82690.1|82738.1|82688.1|34
1623200610000|2021-06-09 01:03:30|82738.9|82688.9|82738.6|82688.6|82740.4|82690.4|82737.8|82687.8|40
1623200620000|2021-06-09 01:03:40|82739.4|82689.4|82734.6|82684.6|82740.4|82690.4|82734.4|82684.4|39
1623200630000|2021-06-09 01:03:50|82735.1|82685.1|82734.6|82684.6|82735.9|82685.9|82733|82683|24
1623200640000|2021-06-09 01:04:00|82735.3|82685.3|82733.1|82683.1|82735.3|82685.3|82732.8|82682.8|32
1623200650000|2021-06-09 01:04:10|82733.2|82683.2|82732.5|82682.5|82733.6|82683.6|82732.4|82682.4|22
1623200660000|2021-06-09 01:04:20|82732.4|82682.4|82733.2|82683.2|82734.1|82684.1|82732|82682|35
1623200670000|2021-06-09 01:04:30|82733|82683|82735.5|82685.5|82735.5|82685.5|82732.7|82682.7|30
1623200680000|2021-06-09 01:04:40|82735.1|82685.1|82735.6|82685.6|82735.6|82685.6|82734.2|82684.2|33
1623200690000|2021-06-09 01:04:50|82735.4|82685.4|82733|82683|82735.6|82685.6|82733|82683|31
1623200700000|2021-06-09 01:05:00|82732.8|82682.8|82735.4|82685.4|82735.9|82685.9|82732.7|82682.7|31
1623200710000|2021-06-09 01:05:10|82735.5|82685.5|82732.7|82682.7|82735.5|82685.5|82732.3|82682.3|37
1623200720000|2021-06-09 01:05:20|82732.9|82682.9|82732.9|82682.9|82733.4|82683.4|82732|82682|23
1623200730000|2021-06-09 01:05:30|82732.8|82682.8|82731.7|82681.7|82732.8|82682.8|82731|82681|22
1623200740000|2021-06-09 01:05:40|82731.9|82681.9|82731.7|82681.7|82732.1|82682.1|82731.3|82681.3|16
1623200750000|2021-06-09 01:05:50|82731.8|82681.8|82732.8|82682.8|82733.1|82683.1|82731.8|82681.8|18
1623200760000|2021-06-09 01:06:00|82732.9|82682.9|82732.5|82682.5|82733.1|82683.1|82731.9|82681.9|25
1623200770000|2021-06-09 01:06:10|82732.6|82682.6|82732.2|82682.2|82733|82683|82732|82682|26
1623200780000|2021-06-09 01:06:20|82731.9|82681.9|82732.3|82682.3|82732.4|82682.4|82731.8|82681.8|20
1623200790000|2021-06-09 01:06:30|82732.4|82682.4|82736.5|82686.5|82738|82688|82732.3|82682.3|36
1623200800000|2021-06-09 01:06:40|82736.4|82686.4|82737.8|82687.8|82737.9|82687.9|82735.4|82685.4|30
1623200810000|2021-06-09 01:06:50|82737.4|82687.4|82738.1|82688.1|82739.1|82689.1|82736.8|82686.8|17
1623200820000|2021-06-09 01:07:00|82738|82688|82739.6|82689.6|82740.1|82690.1|82735.6|82685.6|25
1623200830000|2021-06-09 01:07:10|82739|82689|82736.4|82686.4|82739.9|82689.9|82735.6|82685.6|26
1623200840000|2021-06-09 01:07:20|82736.2|82686.2|82737.1|82687.1|82738.5|82688.5|82736.2|82686.2|22
1623200850000|2021-06-09 01:07:30|82737.8|82687.8|82737.9|82687.9|82738.4|82688.4|82736.3|82686.3|32
1623200860000|2021-06-09 01:07:40|82737.8|82687.8|82735.1|82685.1|82739.4|82689.4|82733.5|82683.5|25
1623200870000|2021-06-09 01:07:50|82735.4|82685.4|82731.6|82681.6|82736.6|82686.6|82731.6|82681.6|20
1623200880000|2021-06-09 01:08:00|82731.7|82681.7|82734.9|82684.9|82735|82685|82731.7|82681.7|29
1623200890000|2021-06-09 01:08:10|82735.4|82685.4|82732.1|82682.1|82736.2|82686.2|82731.7|82681.7|27
1623200900000|2021-06-09 01:08:20|82732.3|82682.3|82735.3|82685.3|82735.3|82685.3|82732.3|82682.3|42
1623200910000|2021-06-09 01:08:30|82734.8|82684.8|82734.4|82684.4|82735.9|82685.9|82733.1|82683.1|23
1623200920000|2021-06-09 01:08:40|82734.2|82684.2|82735.3|82685.3|82735.3|82685.3|82733.1|82683.1|28
1623200930000|2021-06-09 01:08:50|82735.4|82685.4|82733.2|82683.2|82735.5|82685.5|82731.9|82681.9|22
1623200940000|2021-06-09 01:09:00|82734.1|82684.1|82733.5|82683.5|82734.9|82684.9|82732.3|82682.3|26
1623200950000|2021-06-09 01:09:10|82733|82683|82736.3|82686.3|82736.8|82686.8|82732.3|82682.3|29
1623200960000|2021-06-09 01:09:20|82735.9|82685.9|82734|82684|82735.9|82685.9|82732.8|82682.8|32
1623200970000|2021-06-09 01:09:30|82733.2|82683.2|82734.6|82684.6|82735.6|82685.6|82733|82683|23
1623200980000|2021-06-09 01:09:40|82734.5|82684.5|82735.5|82685.5|82736|82686|82733.1|82683.1|27
1623200990000|2021-06-09 01:09:50|82734.8|82684.8|82733.6|82683.6|82735.1|82685.1|82732.3|82682.3|34
1623201000000|2021-06-09 01:10:00|82733.3|82683.3|82736.5|82686.5|82736.5|82686.5|82731|82681|29
1623201010000|2021-06-09 01:10:10|82736.6|82686.6|82734.9|82684.9|82736.9|82686.9|82731.7|82681.7|36
1623201020000|2021-06-09 01:10:20|82733.4|82683.4|82736.1|82686.1|82738.7|82688.7|82733.2|82683.2|31
1623201030000|2021-06-09 01:10:30|82736.6|82686.6|82734.6|82684.6|82738.2|82688.2|82734.6|82684.6|31
1623201040000|2021-06-09 01:10:40|82734.4|82684.4|82738|82688|82738|82688|82734.4|82684.4|23
1623201050000|2021-06-09 01:10:50|82737.4|82687.4|82738.1|82688.1|82741.5|82691.5|82737|82687|36
1623201060000|2021-06-09 01:11:00|82739.7|82689.7|82738.2|82688.2|82740.4|82690.4|82737.7|82687.7|31
1623201070000|2021-06-09 01:11:10|82738.7|82688.7|82737.9|82687.9|82738.9|82688.9|82737.6|82687.6|33
1623201080000|2021-06-09 01:11:20|82738.6|82688.6|82736.7|82686.7|82739.5|82689.5|82736.5|82686.5|35
1623201090000|2021-06-09 01:11:30|82736.6|82686.6|82736.7|82686.7|82737.5|82687.5|82735.8|82685.8|25
1623201100000|2021-06-09 01:11:40|82736.6|82686.6|82734|82684|82736.6|82686.6|82733.5|82683.5|28
1623201110000|2021-06-09 01:11:50|82733.8|82683.8|82731.9|82681.9|82736.7|82686.7|82731.3|82681.3|29
1623201120000|2021-06-09 01:12:00|82733.1|82683.1|82734.9|82684.9|82735.1|82685.1|82732.2|82682.2|35
1623201130000|2021-06-09 01:12:10|82735.3|82685.3|82734.8|82684.8|82736.5|82686.5|82734.8|82684.8|34
1623201140000|2021-06-09 01:12:20|82734.7|82684.7|82735.4|82685.4|82735.9|82685.9|82734.4|82684.4|26
1623201150000|2021-06-09 01:12:30|82735.2|82685.2|82734.6|82684.6|82735.9|82685.9|82734.3|82684.3|29
1623201160000|2021-06-09 01:12:40|82734.8|82684.8|82734.7|82684.7|82735.8|82685.8|82734.1|82684.1|44
1623201170000|2021-06-09 01:12:50|82734.8|82684.8|82732.2|82682.2|82735.4|82685.4|82731.9|82681.9|35
1623201180000|2021-06-09 01:13:00|82731.9|82681.9|82732.4|82682.4|82734.7|82684.7|82731.9|82681.9|20
1623201190000|2021-06-09 01:13:10|82732.6|82682.6|82732.3|82682.3|82732.9|82682.9|82731.3|82681.3|28
1623201200000|2021-06-09 01:13:20|82732|82682|82729.7|82679.7|82732.2|82682.2|82729.7|82679.7|24
1623201210000|2021-06-09 01:13:30|82729.9|82679.9|82731|82681|82731.4|82681.4|82729.8|82679.8|23
1623201220000|2021-06-09 01:13:40|82730.6|82680.6|82730.4|82680.4|82735.2|82685.2|82730.2|82680.2|39
1623201230000|2021-06-09 01:13:50|82730.7|82680.7|82731.8|82681.8|82732.5|82682.5|82730.1|82680.1|39
1623201240000|2021-06-09 01:14:00|82731.6|82681.6|82731.7|82681.7|82734.2|82684.2|82731.6|82681.6|25
1623201250000|2021-06-09 01:14:10|82732|82682|82731.1|82681.1|82732.7|82682.7|82730.3|82680.3|40
1623201260000|2021-06-09 01:14:20|82730.5|82680.5|82731.5|82681.5|82733.4|82683.4|82729.8|82679.8|35
1623201270000|2021-06-09 01:14:30|82731.6|82681.6|82730.7|82680.7|82731.9|82681.9|82728.8|82678.8|40
1623201280000|2021-06-09 01:14:40|82730.6|82680.6|82734.3|82684.3|82734.8|82684.8|82730.5|82680.5|48
1623201290000|2021-06-09 01:14:50|82734.4|82684.4|82733.3|82683.3|82735.3|82685.3|82732|82682|32
1623201300000|2021-06-09 01:15:00|82734.1|82684.1|82733.3|82683.3|82734.1|82684.1|82732.8|82682.8|42
1623201310000|2021-06-09 01:15:10|82733.4|82683.4|82732.5|82682.5|82733.8|82683.8|82732.5|82682.5|26
1623201320000|2021-06-09 01:15:20|82732.6|82682.6|82733.6|82683.6|82733.8|82683.8|82732.3|82682.3|40
1623201330000|2021-06-09 01:15:30|82733.2|82683.2|82732.3|82682.3|82734.1|82684.1|82731.5|82681.5|37
1623201340000|2021-06-09 01:15:40|82732.2|82682.2|82733.2|82683.2|82733.9|82683.9|82732.1|82682.1|36
1623201350000|2021-06-09 01:15:50|82733.7|82683.7|82732.8|82682.8|82734.7|82684.7|82731.8|82681.8|37
1623201360000|2021-06-09 01:16:00|82732.9|82682.9|82736.6|82686.6|82736.7|82686.7|82732.9|82682.9|44
1623201370000|2021-06-09 01:16:10|82736.4|82686.4|82734|82684|82736.4|82686.4|82734|82684|29
1623201380000|2021-06-09 01:16:20|82734.2|82684.2|82734.4|82684.4|82735.4|82685.4|82733.8|82683.8|36
1623201390000|2021-06-09 01:16:30|82733.5|82683.5|82734.8|82684.8|82734.9|82684.9|82732.7|82682.7|24
1623201400000|2021-06-09 01:16:40|82734.4|82684.4|82734|82684|82735.4|82685.4|82733.5|82683.5|32
1623201410000|2021-06-09 01:16:50|82733.9|82683.9|82732.5|82682.5|82734.9|82684.9|82732|82682|32
1623201420000|2021-06-09 01:17:00|82732.6|82682.6|82735|82685|82736.1|82686.1|82732.4|82682.4|33
1623201430000|2021-06-09 01:17:10|82734.9|82684.9|82735|82685|82735.9|82685.9|82733.3|82683.3|31
1623201440000|2021-06-09 01:17:20|82734.2|82684.2|82734|82684|82736|82686|82732.7|82682.7|40
1623201450000|2021-06-09 01:17:30|82733.8|82683.8|82734.6|82684.6|82735.7|82685.7|82733.6|82683.6|30
1623201460000|2021-06-09 01:17:40|82735.2|82685.2|82735.8|82685.8|82735.8|82685.8|82734|82684|24
1623201470000|2021-06-09 01:17:50|82735.7|82685.7|82732.6|82682.6|82735.7|82685.7|82732.1|82682.1|25
1623201480000|2021-06-09 01:18:00|82732.1|82682.1|82734.3|82684.3|82734.3|82684.3|82731.7|82681.7|26
1623201490000|2021-06-09 01:18:10|82734.7|82684.7|82733.2|82683.2|82734.7|82684.7|82732.8|82682.8|16
1623201500000|2021-06-09 01:18:20|82733.5|82683.5|82733.7|82683.7|82734.7|82684.7|82732.9|82682.9|21
1623201510000|2021-06-09 01:18:30|82733.9|82683.9|82735.6|82685.6|82735.6|82685.6|82733.3|82683.3|25
1623201520000|2021-06-09 01:18:40|82735.8|82685.8|82734.5|82684.5|82735.8|82685.8|82734|82684|15
1623201530000|2021-06-09 01:18:50|82734.9|82684.9|82734.2|82684.2|82735.7|82685.7|82732.7|82682.7|28
1623201540000|2021-06-09 01:19:00|82733.8|82683.8|82733.8|82683.8|82734.9|82684.9|82733.5|82683.5|27
1623201550000|2021-06-09 01:19:10|82733.9|82683.9|82734.1|82684.1|82735|82685|82733.4|82683.4|16
1623201560000|2021-06-09 01:19:20|82734.2|82684.2|82733.8|82683.8|82734.5|82684.5|82733.5|82683.5|10
1623201570000|2021-06-09 01:19:30|82734.2|82684.2|82734.2|82684.2|82734.8|82684.8|82733.2|82683.2|13
1623201580000|2021-06-09 01:19:40|82734.6|82684.6|82733.3|82683.3|82735.3|82685.3|82731.5|82681.5|26
1623201590000|2021-06-09 01:19:50|82733|82683|82733.3|82683.3|82734.1|82684.1|82732.7|82682.7|23
1623201600000|2021-06-09 01:20:00|82733.2|82683.2|82731.7|82681.7|82735.4|82685.4|82731.7|82681.7|30
1623201610000|2021-06-09 01:20:10|82733.4|82683.4|82732.9|82682.9|82734.6|82684.6|82732.4|82682.4|19
1623201620000|2021-06-09 01:20:20|82733|82683|82731.5|82681.5|82733.6|82683.6|82731.5|82681.5|15
1623201630000|2021-06-09 01:20:30|82733.8|82683.8|82732.8|82682.8|82733.8|82683.8|82731.7|82681.7|10
1623201640000|2021-06-09 01:20:40|82733.1|82683.1|82732.5|82682.5|82734.3|82684.3|82732.2|82682.2|11
1623201650000|2021-06-09 01:20:50|82731.9|82681.9|82728.6|82678.6|82734.3|82684.3|82728.4|82678.4|15
1623201660000|2021-06-09 01:21:00|82729.1|82679.1|82727.7|82677.7|82731.9|82681.9|82727.5|82677.5|19
1623201670000|2021-06-09 01:21:10|82731|82681|82728.1|82678.1|82732.2|82682.2|82727|82677|26
1623201680000|2021-06-09 01:21:20|82728|82678|82727.7|82677.7|82728.3|82678.3|82727.4|82677.4|32
1623201690000|2021-06-09 01:21:30|82727.9|82677.9|82729.1|82679.1|82731.1|82681.1|82727.8|82677.8|31
1623201700000|2021-06-09 01:21:40|82729.2|82679.2|82727.7|82677.7|82729.5|82679.5|82727.7|82677.7|34
1623201710000|2021-06-09 01:21:50|82727.3|82677.3|82727.8|82677.8|82728.7|82678.7|82727.3|82677.3|26
1623201720000|2021-06-09 01:22:00|82727.9|82677.9|82730.4|82680.4|82731.2|82681.2|82727.6|82677.6|37
1623201730000|2021-06-09 01:22:10|82730.6|82680.6|82732.3|82682.3|82733.8|82683.8|82730|82680|35
1623201740000|2021-06-09 01:22:20|82732.7|82682.7|82731.7|82681.7|82732.8|82682.8|82731.1|82681.1|25
1623201750000|2021-06-09 01:22:30|82731.6|82681.6|82732.3|82682.3|82732.6|82682.6|82731.1|82681.1|29
1623201760000|2021-06-09 01:22:40|82732.2|82682.2|82732.4|82682.4|82733.1|82683.1|82730.9|82680.9|30
1623201770000|2021-06-09 01:22:50|82733|82683|82731.6|82681.6|82734|82684|82731.3|82681.3|36
1623201780000|2021-06-09 01:23:00|82731.5|82681.5|82731.5|82681.5|82734.2|82684.2|82731.1|82681.1|42
1623201790000|2021-06-09 01:23:10|82731.4|82681.4|82734.5|82684.5|82734.8|82684.8|82731.3|82681.3|28
1623201800000|2021-06-09 01:23:20|82735.4|82685.4|82734.4|82684.4|82737.7|82687.7|82734.1|82684.1|41
1623201810000|2021-06-09 01:23:30|82733.8|82683.8|82731.9|82681.9|82736.3|82686.3|82731.9|82681.9|32
1623201820000|2021-06-09 01:23:40|82732|82682|82731.8|82681.8|82733|82683|82731.8|82681.8|27
1623201830000|2021-06-09 01:23:50|82732|82682|82734|82684|82736.8|82686.8|82714.7|82664.7|61
1623201840000|2021-06-09 01:24:00|82732.5|82682.5|82734.8|82684.8|82741.7|82691.7|82717.2|82667.2|78
1623201850000|2021-06-09 01:24:10|82734.9|82684.9|82734.2|82684.2|82739.5|82689.5|82730.9|82680.9|68
1623201860000|2021-06-09 01:24:20|82734.4|82684.4|82734.8|82684.8|82739|82689|82733.5|82683.5|66
1623201870000|2021-06-09 01:24:30|82733.9|82683.9|82734.9|82684.9|82737.7|82687.7|82733.1|82683.1|71
1623201880000|2021-06-09 01:24:40|82735.8|82685.8|82737|82687|82738.4|82688.4|82732.2|82682.2|66
1623201890000|2021-06-09 01:24:50|82737.4|82687.4|82734.5|82684.5|82738|82688|82733.2|82683.2|70
1623201900000|2021-06-09 01:25:00|82734.3|82684.3|82736.1|82686.1|82737.2|82687.2|82732.4|82682.4|71
1623201910000|2021-06-09 01:25:10|82735|82685|82732.3|82682.3|82738.2|82688.2|82732.1|82682.1|71
1623201920000|2021-06-09 01:25:20|82733.4|82683.4|82737.1|82687.1|82738.2|82688.2|82731.1|82681.1|70
1623201930000|2021-06-09 01:25:30|82737.2|82687.2|82734.2|82684.2|82740.5|82690.5|82733.7|82683.7|65
1623201940000|2021-06-09 01:25:40|82735.5|82685.5|82732|82682|82739.1|82689.1|82731.3|82681.3|51
1623201950000|2021-06-09 01:25:50|82731.7|82681.7|82732.7|82682.7|82734.4|82684.4|82731|82681|23
1623201960000|2021-06-09 01:26:00|82731.9|82681.9|82732.1|82682.1|82737.5|82687.5|82731.2|82681.2|41
1623201970000|2021-06-09 01:26:10|82732|82682|82731.9|82681.9|82733.7|82683.7|82731.3|82681.3|26
1623201980000|2021-06-09 01:26:20|82731.6|82681.6|82732.2|82682.2|82733.9|82683.9|82731.6|82681.6|38
1623201990000|2021-06-09 01:26:30|82733.1|82683.1|82733.4|82683.4|82736.1|82686.1|82731.5|82681.5|41
1623202000000|2021-06-09 01:26:40|82733.3|82683.3|82734.1|82684.1|82735.6|82685.6|82730|82680|17
1623202010000|2021-06-09 01:26:50|82735.1|82685.1|82732.2|82682.2|82735.1|82685.1|82729.3|82679.3|36
1623202020000|2021-06-09 01:27:00|82732.1|82682.1|82731.9|82681.9|82735.9|82685.9|82730.8|82680.8|56
1623202030000|2021-06-09 01:27:10|82733.6|82683.6|82733.5|82683.5|82735.6|82685.6|82729.8|82679.8|33
1623202040000|2021-06-09 01:27:20|82733.9|82683.9|82742.9|82672.8|82742.9|82686.7|82732.4|82672.8|16
1623202050000|2021-06-09 01:27:30|82734.2|82684.2|82730.4|82680.4|82734.2|82684.2|82730.4|82680.4|19
1623202060000|2021-06-09 01:27:40|82731.3|82681.3|82734|82684|82736.4|82686.4|82731.3|82681.3|32
1623202070000|2021-06-09 01:27:50|82736.2|82686.2|82736.1|82686.1|82741.6|82691.6|82731.8|82681.8|44
1623202080000|2021-06-09 01:28:00|82735.4|82685.4|82734.7|82684.7|82738.2|82688.2|82731.8|82681.8|61
1623202090000|2021-06-09 01:28:10|82733.1|82683.1|82734.6|82684.6|82737|82687|82731.9|82681.9|48
1623202100000|2021-06-09 01:28:20|82734.5|82684.5|82735.2|82685.2|82735.8|82685.8|82732.6|82682.6|37
1623202110000|2021-06-09 01:28:30|82734.3|82684.3|82732.3|82682.3|82736.1|82686.1|82732.2|82682.2|25
1623202120000|2021-06-09 01:28:40|82732|82682|82731.6|82681.6|82732.2|82682.2|82731.4|82681.4|13
1623202130000|2021-06-09 01:28:50|82731.5|82681.5|82731.9|82681.9|82732.8|82682.8|82731.1|82681.1|10
1623202140000|2021-06-09 01:29:00|82730.4|82680.4|82729.1|82679.1|82731|82681|82729.1|82679.1|11
1623202150000|2021-06-09 01:29:10|82728.8|82678.8|82734.5|82684.5|82739.4|82689.4|82728.8|82678.8|75
1623202160000|2021-06-09 01:29:20|82736.3|82686.3|82735.7|82685.7|82739|82689|82733.9|82683.9|59
1623202170000|2021-06-09 01:29:30|82736|82686|82740.7|82690.7|82742.3|82692.3|82736|82686|42
1623202180000|2021-06-09 01:29:40|82740.4|82690.4|82742.3|82692.3|82743.8|82693.8|82739.7|82689.7|54
1623202190000|2021-06-09 01:29:50|82740.9|82690.9|82740.3|82690.3|82742.3|82692.3|82738.5|82688.5|53
1623202200000|2021-06-09 01:30:00|82740.1|82690.1|82743.4|82693.4|82745.5|82695.5|82737.7|82687.7|52
1623202210000|2021-06-09 01:30:10|82742.9|82692.9|82743.5|82693.5|82745.3|82695.3|82742.3|82692.3|43
1623202220000|2021-06-09 01:30:20|82742.3|82692.3|82744.5|82694.5|82745.5|82695.5|82742.3|82692.3|38
1623202230000|2021-06-09 01:30:30|82745.2|82695.2|82744.3|82694.3|82747|82697|82742.6|82692.6|44
1623202240000|2021-06-09 01:30:40|82744.4|82694.4|82743.3|82693.3|82746.7|82696.7|82741.6|82691.6|43
1623202250000|2021-06-09 01:30:50|82745.5|82695.5|82746|82696|82746|82696|82742|82692|42
1623202260000|2021-06-09 01:31:00|82744.6|82694.6|82744.8|82694.8|82745.9|82695.9|82742.8|82692.8|27
1623202270000|2021-06-09 01:31:10|82745.1|82695.1|82747.3|82697.3|82748.1|82698.1|82742.6|82692.6|49
1623202280000|2021-06-09 01:31:20|82748|82698|82745.6|82695.6|82750.1|82700.1|82744.6|82694.6|32
1623202290000|2021-06-09 01:31:30|82746|82696|82745.8|82695.8|82747.9|82697.9|82745|82695|35
1623202300000|2021-06-09 01:31:40|82745.6|82695.6|82745.7|82695.7|82747.5|82697.5|82743.2|82693.2|28
1623202310000|2021-06-09 01:31:50|82744.5|82694.5|82745.5|82695.5|82746.9|82696.9|82743.8|82693.8|20
1623202320000|2021-06-09 01:32:00|82745.7|82695.7|82750.8|82700.8|82750.8|82700.8|82744.5|82694.5|39
1623202330000|2021-06-09 01:32:10|82750.1|82700.1|82748.5|82698.5|82750.6|82700.6|82748.5|82698.5|34
1623202340000|2021-06-09 01:32:20|82748.3|82698.3|82748.4|82698.4|82749.2|82699.2|82747.9|82697.9|20
1623202350000|2021-06-09 01:32:30|82748.6|82698.6|82747.8|82697.8|82748.8|82698.8|82747.4|82697.4|25
1623202360000|2021-06-09 01:32:40|82747.7|82697.7|82741.7|82691.7|82748.4|82698.4|82741.7|82691.7|38
1623202370000|2021-06-09 01:32:50|82741.6|82691.6|82740.6|82690.6|82742|82692|82739.7|82689.7|28
1623202380000|2021-06-09 01:33:00|82741.1|82691.1|82740.6|82690.6|82741.8|82691.8|82739.8|82689.8|34
1623202390000|2021-06-09 01:33:10|82740|82690|82742|82692|82742|82692|82740|82690|28
1623202400000|2021-06-09 01:33:20|82741.8|82691.8|82741.8|82691.8|82742.1|82692.1|82740.9|82690.9|24
1623202410000|2021-06-09 01:33:30|82742|82692|82741.7|82691.7|82742|82692|82739.7|82689.7|29
1623202420000|2021-06-09 01:33:40|82741.1|82691.1|82741|82691|82741.9|82691.9|82740.4|82690.4|34
1623202430000|2021-06-09 01:33:50|82740.9|82690.9|82741.7|82691.7|82741.7|82691.7|82739.7|82689.7|25
1623202440000|2021-06-09 01:34:00|82741.8|82691.8|82740.3|82690.3|82741.8|82691.8|82739.7|82689.7|36
1623202450000|2021-06-09 01:34:10|82740.5|82690.5|82740.1|82690.1|82741.8|82691.8|82739.9|82689.9|29
1623202460000|2021-06-09 01:34:20|82740.7|82690.7|82737|82687|82740.7|82690.7|82736.7|82686.7|28
1623202470000|2021-06-09 01:34:30|82736.8|82686.8|82737.1|82687.1|82737.3|82687.3|82736.1|82686.1|20
1623202480000|2021-06-09 01:34:40|82736.9|82686.9|82736.1|82686.1|82736.9|82686.9|82735.8|82685.8|18
1623202490000|2021-06-09 01:34:50|82736|82686|82735.2|82685.2|82737.9|82687.9|82734|82684|30
1623202500000|2021-06-09 01:35:00|82735.3|82685.3|82734.3|82684.3|82735.3|82685.3|82733.5|82683.5|31
1623202510000|2021-06-09 01:35:10|82734.5|82684.5|82735|82685|82736.8|82686.8|82734.3|82684.3|22
1623202520000|2021-06-09 01:35:20|82734.9|82684.9|82733.9|82683.9|82735.3|82685.3|82733.4|82683.4|34
1623202530000|2021-06-09 01:35:30|82734|82684|82732.9|82682.9|82736.2|82686.2|82732.9|82682.9|30
1623202540000|2021-06-09 01:35:40|82734.2|82684.2|82732.9|82682.9|82734.2|82684.2|82732.2|82682.2|15
1623202550000|2021-06-09 01:35:50|82733.1|82683.1|82733.6|82683.6|82734|82684|82733|82683|13
1623202560000|2021-06-09 01:36:00|82733.5|82683.5|82737.7|82687.7|82737.9|82687.9|82733.5|82683.5|32
1623202570000|2021-06-09 01:36:10|82737|82687|82737.3|82687.3|82737.6|82687.6|82736.4|82686.4|12
1623202580000|2021-06-09 01:36:20|82737.2|82687.2|82739.2|82689.2|82739.2|82689.2|82736.3|82686.3|21
1623202590000|2021-06-09 01:36:30|82739.1|82689.1|82741.9|82691.9|82742.3|82692.3|82738.4|82688.4|30
1623202600000|2021-06-09 01:36:40|82742.3|82692.3|82739.1|82689.1|82742.7|82692.7|82738.8|82688.8|41
1623202610000|2021-06-09 01:36:50|82738.9|82688.9|82740.6|82690.6|82741|82691|82738.8|82688.8|29
1623202620000|2021-06-09 01:37:00|82740.9|82690.9|82739.7|82689.7|82741.8|82691.8|82739.7|82689.7|35
1623202630000|2021-06-09 01:37:10|82739.8|82689.8|82740.8|82690.8|82741.8|82691.8|82739.6|82689.6|31
1623202640000|2021-06-09 01:37:20|82741.1|82691.1|82739.1|82689.1|82741.3|82691.3|82739.1|82689.1|30
1623202650000|2021-06-09 01:37:30|82738.8|82688.8|82737.8|82687.8|82739.2|82689.2|82736.1|82686.1|31
1623202660000|2021-06-09 01:37:40|82736.6|82686.6|82733|82683|82737|82687|82732.5|82682.5|41
1623202670000|2021-06-09 01:37:50|82732.7|82682.7|82732.9|82682.9|82733.8|82683.8|82732.2|82682.2|28
1623202680000|2021-06-09 01:38:00|82733|82683|82732.9|82682.9|82733.2|82683.2|82732.5|82682.5|32
1623202690000|2021-06-09 01:38:10|82733|82683|82734.9|82684.9|82734.9|82684.9|82732.4|82682.4|37
1623202700000|2021-06-09 01:38:20|82734.4|82684.4|82732.5|82682.5|82734.4|82684.4|82731.9|82681.9|31
1623202710000|2021-06-09 01:38:30|82732.4|82682.4|82732.3|82682.3|82733|82683|82732|82682|18
1623202720000|2021-06-09 01:38:40|82732.5|82682.5|82733.2|82683.2|82734|82684|82731.5|82681.5|33
1623202730000|2021-06-09 01:38:50|82733|82683|82732.5|82682.5|82734.4|82684.4|82732.3|82682.3|24
1623202740000|2021-06-09 01:39:00|82732.4|82682.4|82733.8|82683.8|82735.1|82685.1|82732.4|82682.4|22
1623202750000|2021-06-09 01:39:10|82733.3|82683.3|82732.8|82682.8|82734|82684|82731.2|82681.2|46
1623202760000|2021-06-09 01:39:20|82733.5|82683.5|82732.5|82682.5|82733.6|82683.6|82730.8|82680.8|36
1623202770000|2021-06-09 01:39:30|82732.7|82682.7|82733.6|82683.6|82736.2|82686.2|82731.4|82681.4|25
1623202780000|2021-06-09 01:39:40|82735|82685|82731|82681|82736|82686|82730.5|82680.5|23
1623202790000|2021-06-09 01:39:50|82730.8|82680.8|82733|82683|82733.7|82683.7|82730.8|82680.8|27
1623202800000|2021-06-09 01:40:00|82732.7|82682.7|82732.1|82682.1|82737.8|82687.8|82732.1|82682.1|27
1623202810000|2021-06-09 01:40:10|82733.7|82683.7|82732.2|82682.2|82736.1|82686.1|82731.9|82681.9|24
1623202820000|2021-06-09 01:40:20|82731.9|82681.9|82732.7|82682.7|82732.9|82682.9|82731.7|82681.7|24
1623202830000|2021-06-09 01:40:30|82732.6|82682.6|82732.6|82682.6|82735.5|82685.5|82730.3|82680.3|26
1623202840000|2021-06-09 01:40:40|82732.4|82682.4|82731|82681|82734.4|82684.4|82729.1|82679.1|52
1623202850000|2021-06-09 01:40:50|82731.5|82681.5|82732.4|82682.4|82733.4|82683.4|82730.9|82680.9|15
1623202860000|2021-06-09 01:41:00|82732.7|82682.7|82731.3|82681.3|82732.7|82682.7|82731|82681|23
1623202870000|2021-06-09 01:41:10|82731.7|82681.7|82732|82682|82734.4|82684.4|82731.2|82681.2|17
1623202880000|2021-06-09 01:41:20|82732.5|82682.5|82730.6|82680.6|82732.5|82682.5|82729.4|82679.4|28
1623202890000|2021-06-09 01:41:30|82729.3|82679.3|82728.6|82678.6|82733.1|82683.1|82726.9|82676.9|46
1623202900000|2021-06-09 01:41:40|82730.6|82680.6|82730.7|82680.7|82731.8|82681.8|82728.9|82678.9|16
1623202910000|2021-06-09 01:41:50|82729.4|82679.4|82728.2|82678.2|82730.1|82680.1|82725.1|82675.1|34
1623202920000|2021-06-09 01:42:00|82729|82679|82727.3|82677.3|82730.4|82680.4|82726.8|82676.8|54
1623202930000|2021-06-09 01:42:10|82727.2|82677.2|82726.6|82676.6|82727.9|82677.9|82725.9|82675.9|32
1623202940000|2021-06-09 01:42:20|82726.3|82676.3|82727.7|82677.7|82729.9|82679.9|82726.2|82676.2|27
1623202950000|2021-06-09 01:42:30|82727.1|82677.1|82726.6|82676.6|82731.8|82681.8|82726.6|82676.6|31
1623202960000|2021-06-09 01:42:40|82727.2|82677.2|82725.3|82675.3|82731.1|82681.1|82725.3|82675.3|35
1623202970000|2021-06-09 01:42:50|82724.6|82674.6|82724.6|82674.6|82729|82679|82722.5|82672.5|32
1623202980000|2021-06-09 01:43:00|82725.4|82675.4|82723.2|82673.2|82725.4|82675.4|82720.8|82670.8|24
1623202990000|2021-06-09 01:43:10|82722.6|82672.6|82723|82673|82725.8|82675.8|82722.2|82672.2|28
1623203000000|2021-06-09 01:43:20|82722.8|82672.8|82723.3|82673.3|82725.4|82675.4|82720.2|82670.2|36
1623203010000|2021-06-09 01:43:30|82726.5|82676.5|82723.6|82673.6|82726.5|82676.5|82723.1|82673.1|16
1623203020000|2021-06-09 01:43:40|82723.3|82673.3|82724|82674|82724.1|82674.1|82721.6|82671.6|24
1623203030000|2021-06-09 01:43:50|82723.7|82673.7|82723.5|82673.5|82724.8|82674.8|82722.8|82672.8|29
1623203040000|2021-06-09 01:44:00|82723.4|82673.4|82723.7|82673.7|82724.6|82674.6|82723.3|82673.3|25
1623203050000|2021-06-09 01:44:10|82724.5|82674.5|82723|82673|82724.8|82674.8|82723|82673|13
1623203060000|2021-06-09 01:44:20|82722.8|82672.8|82721.1|82671.1|82724.3|82674.3|82719.5|82669.5|36
1623203070000|2021-06-09 01:44:30|82721|82671|82720.7|82670.7|82723.6|82673.6|82720.1|82670.1|34
1623203080000|2021-06-09 01:44:40|82720.6|82670.6|82720.6|82670.6|82724.2|82674.2|82719.8|82669.8|31
1623203090000|2021-06-09 01:44:50|82721|82671|82720.2|82670.2|82724.4|82674.4|82720.2|82670.2|21
1623203100000|2021-06-09 01:45:00|82722.5|82672.5|82722.7|82672.7|82724.1|82674.1|82721.2|82671.2|24
1623203110000|2021-06-09 01:45:10|82722.2|82672.2|82722.7|82672.7|82723.6|82673.6|82719.1|82669.1|56
1623203120000|2021-06-09 01:45:20|82722.6|82672.6|82720.8|82670.8|82723.2|82673.2|82720.3|82670.3|41
1623203130000|2021-06-09 01:45:30|82721.1|82671.1|82718.9|82668.9|82722.7|82672.7|82718.9|82668.9|31
1623203140000|2021-06-09 01:45:40|82723.3|82673.3|82720.9|82670.9|82724.2|82674.2|82719.3|82669.3|53
1623203150000|2021-06-09 01:45:50|82721.4|82671.4|82719.4|82669.4|82721.7|82671.7|82718.5|82668.5|37
1623203160000|2021-06-09 01:46:00|82721.8|82671.8|82720|82670|82723.6|82673.6|82717.8|82667.8|59
1623203170000|2021-06-09 01:46:10|82721|82671|82721.2|82671.2|82725|82675|82719.7|82669.7|56
1623203180000|2021-06-09 01:46:20|82720.7|82670.7|82720.5|82670.5|82726.4|82676.4|82720.2|82670.2|43
1623203190000|2021-06-09 01:46:30|82720|82670|82721|82671|82723.5|82673.5|82719.4|82669.4|52
1623203200000|2021-06-09 01:46:40|82720.5|82670.5|82720.7|82670.7|82723.9|82673.9|82718.4|82668.4|54
1623203210000|2021-06-09 01:46:50|82720|82670|82718.7|82668.7|82722.8|82672.8|82718.7|82668.7|55
1623203220000|2021-06-09 01:47:00|82718.6|82668.6|82719.5|82669.5|82721.2|82671.2|82718.6|82668.6|16
1623203230000|2021-06-09 01:47:10|82719.6|82669.6|82723.6|82673.6|82723.6|82673.6|82719.6|82669.6|23
1623203240000|2021-06-09 01:47:20|82722.7|82672.7|82721.2|82671.2|82724.1|82674.1|82720.1|82670.1|49
1623203250000|2021-06-09 01:47:30|82721.4|82671.4|82723.5|82673.5|82723.5|82673.5|82719.8|82669.8|48
1623203260000|2021-06-09 01:47:40|82722.5|82672.5|82722.1|82672.1|82722.5|82672.5|82720.6|82670.6|21
1623203270000|2021-06-09 01:47:50|82721.8|82671.8|82724.3|82674.3|82724.3|82674.3|82721.1|82671.1|24
1623203280000|2021-06-09 01:48:00|82724.9|82674.9|82724.6|82674.6|82724.9|82674.9|82721.8|82671.8|20
1623203290000|2021-06-09 01:48:10|82725.5|82675.5|82723.5|82673.5|82725.5|82675.5|82721.6|82671.6|15
1623203300000|2021-06-09 01:48:20|82723.4|82673.4|82721.9|82671.9|82724.1|82674.1|82721.2|82671.2|25
1623203310000|2021-06-09 01:48:30|82721.5|82671.5|82720.5|82670.5|82723|82673|82720.2|82670.2|41
1623203320000|2021-06-09 01:48:40|82720.6|82670.6|82721.6|82671.6|82723.5|82673.5|82719.4|82669.4|36
1623203330000|2021-06-09 01:48:50|82721.3|82671.3|82717.2|82667.2|82721.8|82671.8|82716.8|82666.8|56
1623203340000|2021-06-09 01:49:00|82717|82667|82716.3|82666.3|82717.8|82667.8|82714.2|82664.2|25
1623203350000|2021-06-09 01:49:10|82715.5|82665.5|82718.3|82668.3|82720.2|82670.2|82715.1|82665.1|33
1623203360000|2021-06-09 01:49:20|82720.7|82670.7|82717.9|82667.9|82720.7|82670.7|82716.6|82666.6|40
1623203370000|2021-06-09 01:49:30|82718.1|82668.1|82717.9|82667.9|82720.3|82670.3|82717|82667|20
1623203380000|2021-06-09 01:49:40|82718.1|82668.1|82719.7|82669.7|82719.9|82669.9|82718|82668|26
1623203390000|2021-06-09 01:49:50|82718.7|82668.7|82716.2|82666.2|82719.6|82669.6|82716|82666|34
1623203400000|2021-06-09 01:50:00|82715.9|82665.9|82714.3|82664.3|82717.3|82667.3|82714.3|82664.3|33
1623203410000|2021-06-09 01:50:10|82714.4|82664.4|82716.6|82666.6|82717.4|82667.4|82713.9|82663.9|31
1623203420000|2021-06-09 01:50:20|82716.1|82666.1|82719|82669|82719.5|82669.5|82716.1|82666.1|22
1623203430000|2021-06-09 01:50:30|82718.4|82668.4|82718.3|82668.3|82719.5|82669.5|82717.9|82667.9|17
1623203440000|2021-06-09 01:50:40|82719.1|82669.1|82717.8|82667.8|82719.5|82669.5|82717.8|82667.8|20
1623203450000|2021-06-09 01:50:50|82718.1|82668.1|82715.5|82665.5|82719.6|82669.6|82714.5|82664.5|37
1623203460000|2021-06-09 01:51:00|82714.8|82664.8|82713.3|82663.3|82716.8|82666.8|82713.3|82663.3|40
1623203470000|2021-06-09 01:51:10|82713.5|82663.5|82714.9|82664.9|82715.6|82665.6|82713|82663|31
1623203480000|2021-06-09 01:51:20|82714.7|82664.7|82713.8|82663.8|82715.5|82665.5|82713.8|82663.8|26
1623203490000|2021-06-09 01:51:30|82715.1|82665.1|82712.7|82662.7|82715.1|82665.1|82712.7|82662.7|33
1623203500000|2021-06-09 01:51:40|82715.5|82665.5|82714.3|82664.3|82717.2|82667.2|82712.7|82662.7|28
1623203510000|2021-06-09 01:51:50|82713.3|82663.3|82716.5|82666.5|82718.9|82668.9|82713.3|82663.3|36
1623203520000|2021-06-09 01:52:00|82717.6|82667.6|82716.4|82666.4|82717.9|82667.9|82715.5|82665.5|17
1623203530000|2021-06-09 01:52:10|82716.8|82666.8|82716.4|82666.4|82716.8|82666.8|82716|82666|18
1623203540000|2021-06-09 01:52:20|82717|82667|82716.7|82666.7|82717|82667|82715.6|82665.6|24
1623203550000|2021-06-09 01:52:30|82716.8|82666.8|82714.7|82664.7|82717.8|82667.8|82714.7|82664.7|15
1623203560000|2021-06-09 01:52:40|82714|82664|82713.3|82663.3|82715.7|82665.7|82713|82663|45
1623203570000|2021-06-09 01:52:50|82713.6|82663.6|82714.6|82664.6|82714.6|82664.6|82713.1|82663.1|30
1623203580000|2021-06-09 01:53:00|82714.8|82664.8|82715.1|82665.1|82715.1|82665.1|82713.1|82663.1|33
1623203590000|2021-06-09 01:53:10|82715|82665|82713.9|82663.9|82715.6|82665.6|82713.3|82663.3|24
1623203600000|2021-06-09 01:53:20|82714|82664|82714.5|82664.5|82715|82665|82713.7|82663.7|30
1623203610000|2021-06-09 01:53:30|82714.3|82664.3|82714.4|82664.4|82714.5|82664.5|82711.6|82661.6|38
1623203620000|2021-06-09 01:53:40|82715|82665|82712.5|82662.5|82715|82665|82712.3|82662.3|37
1623203630000|2021-06-09 01:53:50|82712.4|82662.4|82713.2|82663.2|82713.2|82663.2|82711.8|82661.8|21
1623203640000|2021-06-09 01:54:00|82712.9|82662.9|82711.3|82661.3|82713.5|82663.5|82710.6|82660.6|37
1623203650000|2021-06-09 01:54:10|82710.6|82660.6|82711.4|82661.4|82712.9|82662.9|82709.9|82659.9|43
1623203660000|2021-06-09 01:54:20|82711.5|82661.5|82711.8|82661.8|82712.9|82662.9|82709.8|82659.8|39
1623203670000|2021-06-09 01:54:30|82712|82662|82711.5|82661.5|82712.8|82662.8|82710.5|82660.5|19
1623203680000|2021-06-09 01:54:40|82711.3|82661.3|82711.3|82661.3|82711.7|82661.7|82710.6|82660.6|39
1623203690000|2021-06-09 01:54:50|82711.4|82661.4|82714.2|82664.2|82716.9|82666.9|82711|82661|32
1623203700000|2021-06-09 01:55:00|82714.1|82664.1|82712.2|82662.2|82716|82666|82711.8|82661.8|40
1623203710000|2021-06-09 01:55:10|82712|82662|82712.2|82662.2|82715.2|82665.2|82711.6|82661.6|43
1623203720000|2021-06-09 01:55:20|82712.8|82662.8|82712.5|82662.5|82714.1|82664.1|82711.9|82661.9|28
1623203730000|2021-06-09 01:55:30|82712.7|82662.7|82712.1|82662.1|82712.9|82662.9|82711.5|82661.5|31
1623203740000|2021-06-09 01:55:40|82712|82662|82712.3|82662.3|82713.4|82663.4|82711.7|82661.7|26
1623203750000|2021-06-09 01:55:50|82711.7|82661.7|82710.7|82660.7|82712.7|82662.7|82707.5|82657.5|62
1623203760000|2021-06-09 01:56:00|82711.2|82661.2|82710.5|82660.5|82711.7|82661.7|82709.1|82659.1|53
1623203770000|2021-06-09 01:56:10|82710.9|82660.9|82713.4|82663.4|82715.4|82665.4|82710.3|82660.3|44
1623203780000|2021-06-09 01:56:20|82715.7|82665.7|82713.1|82663.1|82715.7|82665.7|82711.5|82661.5|31
1623203790000|2021-06-09 01:56:30|82713.6|82663.6|82716.6|82666.6|82716.7|82666.7|82712.2|82662.2|25
1623203800000|2021-06-09 01:56:40|82716.4|82666.4|82712.5|82662.5|82719.1|82669.1|82712.3|82662.3|29
1623203810000|2021-06-09 01:56:50|82712.7|82662.7|82711.1|82661.1|82714.7|82664.7|82711.1|82661.1|26
1623203820000|2021-06-09 01:57:00|82711|82661|82710.6|82660.6|82712.6|82662.6|82709.9|82659.9|24
1623203830000|2021-06-09 01:57:10|82711.1|82661.1|82711.2|82661.2|82712.7|82662.7|82710|82660|31
1623203840000|2021-06-09 01:57:20|82711.5|82661.5|82710.8|82660.8|82712.7|82662.7|82709.8|82659.8|25
1623203850000|2021-06-09 01:57:30|82710.2|82660.2|82711.6|82661.6|82713.4|82663.4|82709.7|82659.7|35
1623203860000|2021-06-09 01:57:40|82712.2|82662.2|82711.5|82661.5|82712.2|82662.2|82710|82660|43
1623203870000|2021-06-09 01:57:50|82712|82662|82709|82659|82712.7|82662.7|82708.4|82658.4|35
1623203880000|2021-06-09 01:58:00|82709.3|82659.3|82710.3|82660.3|82711|82661|82708.6|82658.6|35
1623203890000|2021-06-09 01:58:10|82710.6|82660.6|82705.5|82655.5|82711.2|82661.2|82705.5|82655.5|56
1623203900000|2021-06-09 01:58:20|82705.6|82655.6|82701.6|82651.6|82707.3|82657.3|82701.4|82651.4|32
1623203910000|2021-06-09 01:58:30|82701.9|82651.9|82703.6|82653.6|82706|82656|82701.4|82651.4|21
1623203920000|2021-06-09 01:58:40|82703.4|82653.4|82702.2|82652.2|82708|82658|82702.2|82652.2|28
1623203930000|2021-06-09 01:58:50|82705.3|82655.3|82703.8|82653.8|82705.7|82655.7|82700.9|82650.9|26
1623203940000|2021-06-09 01:59:00|82704.2|82654.2|82701.2|82651.2|82705.3|82655.3|82700.2|82650.2|36
1623203950000|2021-06-09 01:59:10|82700.8|82650.8|82699.1|82649.1|82703|82653|82697.8|82647.8|56
1623203960000|2021-06-09 01:59:20|82699.3|82649.3|82700.5|82650.5|82704|82654|82698.9|82648.9|53
1623203970000|2021-06-09 01:59:30|82700.2|82650.2|82700.8|82650.8|82701.1|82651.1|82699.4|82649.4|27
1623203980000|2021-06-09 01:59:40|82700.9|82650.9|82699.6|82649.6|82700.9|82650.9|82699.5|82649.5|44
1623203990000|2021-06-09 01:59:50|82699.7|82649.7|82700.6|82650.6|82703.6|82653.6|82699.4|82649.4|25
1623204000000|2021-06-09 02:00:00|82700.7|82650.7|82699.4|82649.4|82702|82652|82698.4|82648.4|48
1623204010000|2021-06-09 02:00:10|82699.5|82649.5|82701.9|82651.9|82703.8|82653.8|82699.3|82649.3|47
1623204020000|2021-06-09 02:00:20|82701.8|82651.8|82699.3|82649.3|82703.1|82653.1|82699.3|82649.3|24
1623204030000|2021-06-09 02:00:30|82699.1|82649.1|82702.9|82652.9|82703.9|82653.9|82699.1|82649.1|48
1623204040000|2021-06-09 02:00:40|82699|82649|82699.7|82649.7|82704.9|82654.9|82697.1|82647.1|60
1623204050000|2021-06-09 02:00:50|82700.5|82650.5|82697.8|82647.8|82701.6|82651.6|82697.6|82647.6|38
1623204060000|2021-06-09 02:01:00|82698|82648|82700.2|82650.2|82702.1|82652.1|82697.1|82647.1|43
1623204070000|2021-06-09 02:01:10|82699.8|82649.8|82697.8|82647.8|82704.1|82654.1|82697.7|82647.7|34
1623204080000|2021-06-09 02:01:20|82696.8|82646.8|82697.5|82647.5|82699.6|82649.6|82696.3|82646.3|33
1623204090000|2021-06-09 02:01:30|82698.8|82648.8|82697.9|82647.9|82699.1|82649.1|82696.4|82646.4|22
1623204100000|2021-06-09 02:01:40|82697.5|82647.5|82698.2|82648.2|82700.6|82650.6|82697|82647|68
1623204110000|2021-06-09 02:01:50|82698.5|82648.5|82698.5|82648.5|82701.7|82651.7|82697.8|82647.8|41
1623204120000|2021-06-09 02:02:00|82697.4|82647.4|82699.8|82649.8|82701.4|82651.4|82697.3|82647.3|44
1623204130000|2021-06-09 02:02:10|82700|82650|82698.3|82648.3|82701.5|82651.5|82697.4|82647.4|42
1623204140000|2021-06-09 02:02:20|82698.6|82648.6|82701.4|82651.4|82703.7|82653.7|82697.6|82647.6|57
1623204150000|2021-06-09 02:02:30|82701|82651|82701|82651|82703.1|82653.1|82701|82651|19
1623204160000|2021-06-09 02:02:40|82700.7|82650.7|82702.1|82652.1|82706.7|82656.7|82700.7|82650.7|42
1623204170000|2021-06-09 02:02:50|82701.6|82651.6|82698.5|82648.5|82701.9|82651.9|82698.2|82648.2|57
1623204180000|2021-06-09 02:03:00|82700.9|82650.9|82701.1|82651.1|82704.3|82654.3|82697.6|82647.6|62
1623204190000|2021-06-09 02:03:10|82701.2|82651.2|82701.7|82651.7|82702.9|82652.9|82697.8|82647.8|58
1623204200000|2021-06-09 02:03:20|82703.7|82653.7|82699.8|82649.8|82703.7|82653.7|82697.9|82647.9|33
1623204210000|2021-06-09 02:03:30|82699.3|82649.3|82697.6|82647.6|82700.2|82650.2|82696.3|82646.3|61
1623204220000|2021-06-09 02:03:40|82697.7|82647.7|82698.7|82648.7|82700.7|82650.7|82695.7|82645.7|66
1623204230000|2021-06-09 02:03:50|82698.2|82648.2|82699.8|82649.8|82701.3|82651.3|82697.7|82647.7|28
1623204240000|2021-06-09 02:04:00|82699.9|82649.9|82699.2|82649.2|82701|82651|82699.1|82649.1|28
1623204250000|2021-06-09 02:04:10|82699.1|82649.1|82700|82650|82704.1|82654.1|82698.7|82648.7|36
1623204260000|2021-06-09 02:04:20|82700.1|82650.1|82703.3|82653.3|82703.5|82653.5|82698.6|82648.6|53
1623204270000|2021-06-09 02:04:30|82702.1|82652.1|82699.3|82649.3|82703.4|82653.4|82698.8|82648.8|52
1623204280000|2021-06-09 02:04:40|82699.5|82649.5|82701.5|82651.5|82701.6|82651.6|82699.1|82649.1|35
1623204290000|2021-06-09 02:04:50|82701.8|82651.8|82698.6|82648.6|82701.9|82651.9|82696.9|82646.9|61
1623204300000|2021-06-09 02:05:00|82698.9|82648.9|82698|82648|82700.8|82650.8|82696.2|82646.2|69
1623204310000|2021-06-09 02:05:10|82699.7|82649.7|82696.3|82646.3|82701.1|82651.1|82696.3|82646.3|47
1623204320000|2021-06-09 02:05:20|82697.3|82647.3|82700.9|82650.9|82701.3|82651.3|82696.8|82646.8|32
1623204330000|2021-06-09 02:05:30|82699.9|82649.9|82701.1|82651.1|82701.1|82651.1|82697.5|82647.5|31
1623204340000|2021-06-09 02:05:40|82701.5|82651.5|82697.5|82647.5|82701.5|82651.5|82696.3|82646.3|59
1623204350000|2021-06-09 02:05:50|82700|82650|82697.6|82647.6|82701.4|82651.4|82696.6|82646.6|30
1623204360000|2021-06-09 02:06:00|82697.4|82647.4|82693.9|82643.9|82698.1|82648.1|82693|82643|35
1623204370000|2021-06-09 02:06:10|82694|82644|82690.7|82640.7|82694|82644|82690.6|82640.6|39
1623204380000|2021-06-09 02:06:20|82690.8|82640.8|82690.4|82640.4|82690.9|82640.9|82689.7|82639.7|40
1623204390000|2021-06-09 02:06:30|82690.2|82640.2|82692.7|82642.7|82693.4|82643.4|82690|82640|26
1623204400000|2021-06-09 02:06:40|82692.6|82642.6|82692|82642|82692.8|82642.8|82691.9|82641.9|24
1623204410000|2021-06-09 02:06:50|82692.2|82642.2|82695|82645|82695.4|82645.4|82691.9|82641.9|27
1623204420000|2021-06-09 02:07:00|82695.9|82645.9|82693.6|82643.6|82696.3|82646.3|82693.5|82643.5|31
1623204430000|2021-06-09 02:07:10|82693.8|82643.8|82695.3|82645.3|82695.3|82645.3|82693.4|82643.4|5
1623204440000|2021-06-09 02:07:20|82695.6|82645.6|82695.9|82645.9|82697.1|82647.1|82693.9|82643.9|22
1623204450000|2021-06-09 02:07:30|82696|82646|82696.2|82646.2|82696.2|82646.2|82694.8|82644.8|29
1623204460000|2021-06-09 02:07:40|82696.1|82646.1|82696.7|82646.7|82696.9|82646.9|82695.7|82645.7|16
1623204470000|2021-06-09 02:07:50|82696.9|82646.9|82696.6|82646.6|82698.5|82648.5|82696.6|82646.6|34
1623204480000|2021-06-09 02:08:00|82696.7|82646.7|82698.1|82648.1|82698.1|82648.1|82696.6|82646.6|34
1623204490000|2021-06-09 02:08:10|82698|82648|82697.6|82647.6|82698.2|82648.2|82696.9|82646.9|25
1623204500000|2021-06-09 02:08:20|82697.2|82647.2|82697.6|82647.6|82697.6|82647.6|82696.6|82646.6|15
1623204510000|2021-06-09 02:08:30|82698|82648|82696.6|82646.6|82698|82648|82696.4|82646.4|25
1623204520000|2021-06-09 02:08:40|82696.5|82646.5|82696.9|82646.9|82697.4|82647.4|82696.5|82646.5|15
1623204530000|2021-06-09 02:08:50|82696.6|82646.6|82697.3|82647.3|82697.7|82647.7|82696.6|82646.6|14
1623204540000|2021-06-09 02:09:00|82697.7|82647.7|82695.9|82645.9|82697.7|82647.7|82695.6|82645.6|19
1623204550000|2021-06-09 02:09:10|82696|82646|82699.1|82649.1|82699.4|82649.4|82695.4|82645.4|34
1623204560000|2021-06-09 02:09:20|82698.2|82648.2|82698.5|82648.5|82700.4|82650.4|82697.9|82647.9|26
1623204570000|2021-06-09 02:09:30|82698.6|82648.6|82699.1|82649.1|82699.8|82649.8|82697.9|82647.9|20
1623204580000|2021-06-09 02:09:40|82698.5|82648.5|82699.8|82649.8|82700.3|82650.3|82698|82648|28
1623204590000|2021-06-09 02:09:50|82700|82650|82698.7|82648.7|82700|82650|82697.8|82647.8|29
1623204600000|2021-06-09 02:10:00|82698.2|82648.2|82701.6|82651.6|82702.8|82652.8|82698|82648|31
1623204610000|2021-06-09 02:10:10|82701.5|82651.5|82700.3|82650.3|82702|82652|82700.2|82650.2|50
1623204620000|2021-06-09 02:10:20|82700.6|82650.6|82701|82651|82702.3|82652.3|82700.2|82650.2|32
1623204630000|2021-06-09 02:10:30|82701.1|82651.1|82700.4|82650.4|82701.4|82651.4|82699.8|82649.8|23
1623204640000|2021-06-09 02:10:40|82700.2|82650.2|82699.6|82649.6|82701.3|82651.3|82699.6|82649.6|30
1623204650000|2021-06-09 02:10:50|82699.1|82649.1|82700.1|82650.1|82701.7|82651.7|82699.1|82649.1|36
1623204660000|2021-06-09 02:11:00|82699.8|82649.8|82700.5|82650.5|82702.4|82652.4|82699.4|82649.4|29
1623204670000|2021-06-09 02:11:10|82700.3|82650.3|82700|82650|82702|82652|82699.5|82649.5|37
1623204680000|2021-06-09 02:11:20|82699.9|82649.9|82699.8|82649.8|82700.7|82650.7|82699.5|82649.5|12
1623204690000|2021-06-09 02:11:30|82699.6|82649.6|82704|82654|82704|82654|82699.3|82649.3|33
1623204700000|2021-06-09 02:11:40|82703.5|82653.5|82703.6|82653.6|82704.2|82654.2|82702.1|82652.1|34
1623204710000|2021-06-09 02:11:50|82703.5|82653.5|82700.6|82650.6|82703.5|82653.5|82700.6|82650.6|28
1623204720000|2021-06-09 02:12:00|82702.4|82652.4|82700.9|82650.9|82702.4|82652.4|82699.2|82649.2|31
1623204730000|2021-06-09 02:12:10|82700.7|82650.7|82700.4|82650.4|82701.1|82651.1|82699.3|82649.3|25
1623204740000|2021-06-09 02:12:20|82701.7|82651.7|82701.8|82651.8|82702.5|82652.5|82700.7|82650.7|33
1623204750000|2021-06-09 02:12:30|82701.3|82651.3|82701.2|82651.2|82702|82652|82700.7|82650.7|29
1623204760000|2021-06-09 02:12:40|82701.1|82651.1|82700.3|82650.3|82701.4|82651.4|82700.2|82650.2|36
1623204770000|2021-06-09 02:12:50|82700.8|82650.8|82700.2|82650.2|82700.9|82650.9|82700|82650|22
1623204780000|2021-06-09 02:13:00|82700|82650|82701.5|82651.5|82703.1|82653.1|82699.9|82649.9|42
1623204790000|2021-06-09 02:13:10|82701.8|82651.8|82702.3|82652.3|82703.1|82653.1|82701.1|82651.1|36
1623204800000|2021-06-09 02:13:20|82702.4|82652.4|82705.5|82655.5|82706|82656|82701.2|82651.2|49
1623204810000|2021-06-09 02:13:30|82705.8|82655.8|82704.9|82654.9|82705.8|82655.8|82704|82654|33
1623204820000|2021-06-09 02:13:40|82704.8|82654.8|82704.5|82654.5|82705.3|82655.3|82703.9|82653.9|30
1623204830000|2021-06-09 02:13:50|82704.1|82654.1|82704.7|82654.7|82704.8|82654.8|82703.9|82653.9|21
1623204840000|2021-06-09 02:14:00|82705.1|82655.1|82704.4|82654.4|82706.1|82656.1|82703.9|82653.9|40
1623204850000|2021-06-09 02:14:10|82705.2|82655.2|82704.7|82654.7|82705.3|82655.3|82703.5|82653.5|23
1623204860000|2021-06-09 02:14:20|82705.8|82655.8|82705.1|82655.1|82706.2|82656.2|82702|82652|45
1623204870000|2021-06-09 02:14:30|82704.9|82654.9|82706.6|82656.6|82706.6|82656.6|82704.4|82654.4|37
1623204880000|2021-06-09 02:14:40|82707|82657|82701.7|82651.7|82707|82657|82700.6|82650.6|46
1623204890000|2021-06-09 02:14:50|82701.2|82651.2|82703.6|82653.6|82704.6|82654.6|82700.9|82650.9|41
1623204900000|2021-06-09 02:15:00|82703.8|82653.8|82706.3|82656.3|82706.6|82656.6|82703.8|82653.8|40
1623204910000|2021-06-09 02:15:10|82706.4|82656.4|82706|82656|82706.5|82656.5|82705.4|82655.4|36
1623204920000|2021-06-09 02:15:20|82706.1|82656.1|82706.1|82656.1|82706.6|82656.6|82705.7|82655.7|13
1623204930000|2021-06-09 02:15:30|82706|82656|82705.2|82655.2|82707.2|82657.2|82705.1|82655.1|17
1623204940000|2021-06-09 02:15:40|82706.8|82656.8|82705.8|82655.8|82706.8|82656.8|82705.4|82655.4|18
1623204950000|2021-06-09 02:15:50|82706.2|82656.2|82710.2|82660.2|82710.2|82660.2|82705.9|82655.9|39
1623204960000|2021-06-09 02:16:00|82710.1|82660.1|82708.9|82658.9|82710.1|82660.1|82708.5|82658.5|24
1623204970000|2021-06-09 02:16:10|82708.6|82658.6|82710.5|82660.5|82710.9|82660.9|82708.4|82658.4|40
1623204980000|2021-06-09 02:16:20|82710.2|82660.2|82709.1|82659.1|82710.8|82660.8|82708.6|82658.6|26
1623204990000|2021-06-09 02:16:30|82708.7|82658.7|82708.9|82658.9|82710.8|82660.8|82704.5|82654.5|54
1623205000000|2021-06-09 02:16:40|82709|82659|82710.4|82660.4|82710.4|82660.4|82708.1|82658.1|57
1623205010000|2021-06-09 02:16:50|82710.3|82660.3|82708.1|82658.1|82711.3|82661.3|82707.5|82657.5|49
1623205020000|2021-06-09 02:17:00|82708|82658|82709.7|82659.7|82710|82660|82707.7|82657.7|35
1623205030000|2021-06-09 02:17:10|82709.6|82659.6|82710.3|82660.3|82710.3|82660.3|82709.1|82659.1|37
1623205040000|2021-06-09 02:17:20|82710.1|82660.1|82705.2|82655.2|82710.1|82660.1|82704.2|82654.2|39
1623205050000|2021-06-09 02:17:30|82705.1|82655.1|82706.6|82656.6|82707.3|82657.3|82704.8|82654.8|22
1623205060000|2021-06-09 02:17:40|82706.7|82656.7|82707|82657|82712.1|82662.1|82705.9|82655.9|55
1623205070000|2021-06-09 02:17:50|82707.6|82657.6|82708.9|82658.9|82710.5|82660.5|82706.8|82656.8|44
1623205080000|2021-06-09 02:18:00|82708.8|82658.8|82708.4|82658.4|82709.5|82659.5|82707.4|82657.4|32
1623205090000|2021-06-09 02:18:10|82708.7|82658.7|82707.5|82657.5|82708.9|82658.9|82707.5|82657.5|7
1623205100000|2021-06-09 02:18:20|82709.3|82659.3|82708.2|82658.2|82710.3|82660.3|82708.2|82658.2|17
1623205110000|2021-06-09 02:18:30|82708.1|82658.1|82708.4|82658.4|82708.5|82658.5|82706.9|82656.9|12
1623205120000|2021-06-09 02:18:40|82707.9|82657.9|82709.6|82659.6|82710.5|82660.5|82707.9|82657.9|15
1623205130000|2021-06-09 02:18:50|82709.8|82659.8|82709.3|82659.3|82710.8|82660.8|82709|82659|9
1623205140000|2021-06-09 02:19:00|82708.9|82658.9|82708.9|82658.9|82709.4|82659.4|82707.1|82657.1|23
1623205150000|2021-06-09 02:19:10|82708.3|82658.3|82710.9|82660.9|82711.2|82661.2|82708.3|82658.3|22
1623205160000|2021-06-09 02:19:20|82711|82661|82713|82663|82714|82664|82710|82660|52
1623205170000|2021-06-09 02:19:30|82712.4|82662.4|82713|82663|82713.6|82663.6|82711.5|82661.5|22
1623205180000|2021-06-09 02:19:40|82712.3|82662.3|82712.8|82662.8|82713.2|82663.2|82711.1|82661.1|24
1623205190000|2021-06-09 02:19:50|82712.4|82662.4|82714.4|82664.4|82715.3|82665.3|82712.4|82662.4|29
1623205200000|2021-06-09 02:20:00|82714.1|82664.1|82713.7|82663.7|82714.1|82664.1|82712.3|82662.3|18
1623205210000|2021-06-09 02:20:10|82713.4|82663.4|82712.2|82662.2|82714.2|82664.2|82712.2|82662.2|24
1623205220000|2021-06-09 02:20:20|82712.3|82662.3|82715.3|82665.3|82715.3|82665.3|82711.8|82661.8|32
1623205230000|2021-06-09 02:20:30|82715.9|82665.9|82713.2|82663.2|82715.9|82665.9|82712.6|82662.6|40
1623205240000|2021-06-09 02:20:40|82713.4|82663.4|82711.6|82661.6|82713.8|82663.8|82711|82661|31
1623205250000|2021-06-09 02:20:50|82712|82662|82712.3|82662.3|82713.9|82663.9|82710.8|82660.8|17
1623205260000|2021-06-09 02:21:00|82712.7|82662.7|82713.6|82663.6|82715.3|82665.3|82711.4|82661.4|19
1623205270000|2021-06-09 02:21:10|82713.1|82663.1|82713.1|82663.1|82714.9|82664.9|82710.7|82660.7|35
1623205280000|2021-06-09 02:21:20|82711.5|82661.5|82713.2|82663.2|82713.9|82663.9|82710.6|82660.6|30
1623205290000|2021-06-09 02:21:30|82713.4|82663.4|82709.7|82659.7|82714|82664|82709.7|82659.7|16
1623205300000|2021-06-09 02:21:40|82710.7|82660.7|82710.3|82660.3|82711.3|82661.3|82709.8|82659.8|22
1623205310000|2021-06-09 02:21:50|82709.5|82659.5|82712.4|82662.4|82715.5|82665.5|82708.7|82658.7|27
1623205320000|2021-06-09 02:22:00|82712.2|82662.2|82713.9|82663.9|82714.7|82664.7|82712.2|82662.2|26
1623205330000|2021-06-09 02:22:10|82714.1|82664.1|82713.7|82663.7|82716.1|82666.1|82712.8|82662.8|37
1623205340000|2021-06-09 02:22:20|82713.1|82663.1|82712.6|82662.6|82719.5|82669.5|82712.6|82662.6|33
1623205350000|2021-06-09 02:22:30|82712.2|82662.2|82714.2|82664.2|82718|82668|82710.7|82660.7|37
1623205360000|2021-06-09 02:22:40|82715.8|82665.8|82714.2|82664.2|82719.9|82669.9|82711.3|82661.3|25
1623205370000|2021-06-09 02:22:50|82716.1|82666.1|82712.4|82662.4|82716.1|82666.1|82712.4|82662.4|33
1623205380000|2021-06-09 02:23:00|82712.5|82662.5|82712.2|82662.2|82714.9|82664.9|82712.2|82662.2|24
1623205390000|2021-06-09 02:23:10|82712.3|82662.3|82713.3|82663.3|82714.8|82664.8|82711.5|82661.5|24
1623205400000|2021-06-09 02:23:20|82713.4|82663.4|82713.7|82663.7|82716.3|82666.3|82712.6|82662.6|31
1623205410000|2021-06-09 02:23:30|82713.8|82663.8|82714.7|82664.7|82715.7|82665.7|82713|82663|40
1623205420000|2021-06-09 02:23:40|82713.7|82663.7|82713.7|82663.7|82714.2|82664.2|82712.5|82662.5|33
1623205430000|2021-06-09 02:23:50|82713|82663|82716|82666|82716|82666|82713|82663|11
1623205440000|2021-06-09 02:24:00|82715.1|82665.1|82715|82665|82715.8|82665.8|82714.1|82664.1|13
1623205450000|2021-06-09 02:24:10|82714.1|82664.1|82715|82665|82715.6|82665.6|82713.7|82663.7|18
1623205460000|2021-06-09 02:24:20|82714.7|82664.7|82711.7|82661.7|82716|82666|82710.5|82660.5|40
1623205470000|2021-06-09 02:24:30|82711.5|82661.5|82713.1|82663.1|82714.9|82664.9|82710.5|82660.5|28
1623205480000|2021-06-09 02:24:40|82713.4|82663.4|82713.5|82663.5|82713.7|82663.7|82713.1|82663.1|21
1623205490000|2021-06-09 02:24:50|82714.4|82664.4|82713.4|82663.4|82714.5|82664.5|82711.4|82661.4|35
1623205500000|2021-06-09 02:25:00|82712.7|82662.7|82712.2|82662.2|82715|82665|82711.7|82661.7|36
1623205510000|2021-06-09 02:25:10|82713.3|82663.3|82713.3|82663.3|82714.1|82664.1|82712|82662|21
1623205520000|2021-06-09 02:25:20|82713|82663|82713.2|82663.2|82716|82666|82712.6|82662.6|35
1623205530000|2021-06-09 02:25:30|82714.6|82664.6|82713.5|82663.5|82716.3|82666.3|82713.3|82663.3|25
1623205540000|2021-06-09 02:25:40|82713.6|82663.6|82713.1|82663.1|82713.6|82663.6|82712.9|82662.9|8
1623205550000|2021-06-09 02:25:50|82713|82663|82713.4|82663.4|82715.7|82665.7|82712.4|82662.4|15
1623205560000|2021-06-09 02:26:00|82714.9|82664.9|82713.8|82663.8|82716.5|82666.5|82713|82663|37
1623205570000|2021-06-09 02:26:10|82714|82664|82713|82663|82715.9|82665.9|82711.8|82661.8|34
1623205580000|2021-06-09 02:26:20|82713.1|82663.1|82713.3|82663.3|82713.8|82663.8|82711.2|82661.2|31
1623205590000|2021-06-09 02:26:30|82714.2|82664.2|82714.3|82664.3|82716.1|82666.1|82712.4|82662.4|42
1623205600000|2021-06-09 02:26:40|82714.8|82664.8|82713.9|82663.9|82715.1|82665.1|82712.6|82662.6|22
1623205610000|2021-06-09 02:26:50|82713.8|82663.8|82715.1|82665.1|82715.4|82665.4|82712.8|82662.8|29
1623205620000|2021-06-09 02:27:00|82714.4|82664.4|82714|82664|82715.5|82665.5|82712.9|82662.9|39
1623205630000|2021-06-09 02:27:10|82713.5|82663.5|82714.6|82664.6|82715.2|82665.2|82713.4|82663.4|35
1623205640000|2021-06-09 02:27:20|82714.7|82664.7|82713.1|82663.1|82715|82665|82712.6|82662.6|32
1623205650000|2021-06-09 02:27:30|82712.5|82662.5|82712.8|82662.8|82714.5|82664.5|82712.5|82662.5|33
1623205660000|2021-06-09 02:27:40|82712.7|82662.7|82713.1|82663.1|82713.7|82663.7|82712.4|82662.4|28
1623205670000|2021-06-09 02:27:50|82713|82663|82710.3|82660.3|82713.2|82663.2|82709.1|82659.1|30
1623205680000|2021-06-09 02:28:00|82709.8|82659.8|82710.4|82660.4|82712.2|82662.2|82709.2|82659.2|22
1623205690000|2021-06-09 02:28:10|82710.3|82660.3|82709.8|82659.8|82710.5|82660.5|82709.6|82659.6|11
1623205700000|2021-06-09 02:28:20|82710.1|82660.1|82710.5|82660.5|82711.4|82661.4|82709.6|82659.6|35
1623205710000|2021-06-09 02:28:30|82710.6|82660.6|82710.8|82660.8|82710.9|82660.9|82709.7|82659.7|17
1623205720000|2021-06-09 02:28:40|82711.3|82661.3|82712.4|82662.4|82712.7|82662.7|82709.6|82659.6|17
1623205730000|2021-06-09 02:28:50|82712.5|82662.5|82712.6|82662.6|82713|82663|82712.1|82662.1|20
1623205740000|2021-06-09 02:29:00|82712.3|82662.3|82712.4|82662.4|82714.2|82664.2|82711.4|82661.4|19
1623205750000|2021-06-09 02:29:10|82712.1|82662.1|82712.4|82662.4|82714.1|82664.1|82712|82662|19
1623205760000|2021-06-09 02:29:20|82712.3|82662.3|82712.9|82662.9|82712.9|82662.9|82712|82662|18
1623205770000|2021-06-09 02:29:30|82712|82662|82712.3|82662.3|82714.4|82664.4|82709.3|82659.3|37
1623205780000|2021-06-09 02:29:40|82712.8|82662.8|82710.6|82660.6|82712.8|82662.8|82710.6|82660.6|23
1623205790000|2021-06-09 02:29:50|82709.8|82659.8|82713.1|82663.1|82713.1|82663.1|82709.8|82659.8|23
1623205800000|2021-06-09 02:30:00|82712.6|82662.6|82711.8|82661.8|82713.5|82663.5|82710.6|82660.6|21
1623205810000|2021-06-09 02:30:10|82711.4|82661.4|82710.4|82660.4|82711.8|82661.8|82710.4|82660.4|17
1623205820000|2021-06-09 02:30:20|82710.7|82660.7|82711.1|82661.1|82711.3|82661.3|82710.3|82660.3|20
1623205830000|2021-06-09 02:30:30|82710.7|82660.7|82711.6|82661.6|82711.9|82661.9|82709.9|82659.9|18
1623205840000|2021-06-09 02:30:40|82711.3|82661.3|82710.8|82660.8|82711.8|82661.8|82710.8|82660.8|18
1623205850000|2021-06-09 02:30:50|82710.5|82660.5|82708|82658|82711.3|82661.3|82706|82656|32
1623205860000|2021-06-09 02:31:00|82708.5|82658.5|82707.9|82657.9|82710.3|82660.3|82706.1|82656.1|42
1623205870000|2021-06-09 02:31:10|82708.2|82658.2|82707.1|82657.1|82709.2|82659.2|82707.1|82657.1|38
1623205880000|2021-06-09 02:31:20|82707.6|82657.6|82707.8|82657.8|82708.6|82658.6|82706.2|82656.2|58
1623205890000|2021-06-09 02:31:30|82706.2|82656.2|82706.8|82656.8|82708.3|82658.3|82705.9|82655.9|16
1623205900000|2021-06-09 02:31:40|82707.4|82657.4|82709.4|82659.4|82710|82660|82705.6|82655.6|33
1623205910000|2021-06-09 02:31:50|82709.7|82659.7|82711.5|82661.5|82713.1|82663.1|82708.3|82658.3|32
1623205920000|2021-06-09 02:32:00|82711.4|82661.4|82709.6|82659.6|82712.8|82662.8|82709.5|82659.5|18
1623205930000|2021-06-09 02:32:10|82709.3|82659.3|82708.6|82658.6|82709.6|82659.6|82707.7|82657.7|23
1623205940000|2021-06-09 02:32:20|82708.8|82658.8|82712.8|82662.8|82712.8|82662.8|82708.3|82658.3|38
1623205950000|2021-06-09 02:32:30|82712.7|82662.7|82713|82663|82713.4|82663.4|82711.9|82661.9|16
1623205960000|2021-06-09 02:32:40|82713.3|82663.3|82711.4|82661.4|82713.7|82663.7|82711.4|82661.4|21
1623205970000|2021-06-09 02:32:50|82711|82661|82711.9|82661.9|82712.3|82662.3|82710.5|82660.5|24
1623205980000|2021-06-09 02:33:00|82711.4|82661.4|82713.7|82663.7|82715.4|82665.4|82711.3|82661.3|26
1623205990000|2021-06-09 02:33:10|82713.6|82663.6|82714|82664|82714.7|82664.7|82712.6|82662.6|26
1623206000000|2021-06-09 02:33:20|82714.5|82664.5|82714.6|82664.6|82715.3|82665.3|82712.4|82662.4|25
1623206010000|2021-06-09 02:33:30|82715.5|82665.5|82714.4|82664.4|82716.2|82666.2|82712.5|82662.5|44
1623206020000|2021-06-09 02:33:40|82714.8|82664.8|82710.7|82660.7|82714.8|82664.8|82710.7|82660.7|14
1623206030000|2021-06-09 02:33:50|82710.8|82660.8|82713.8|82663.8|82714.9|82664.9|82710.8|82660.8|13
1623206040000|2021-06-09 02:34:00|82714.1|82664.1|82712.5|82662.5|82714.8|82664.8|82712.5|82662.5|10
1623206050000|2021-06-09 02:34:10|82713.6|82663.6|82714.6|82664.6|82716.5|82666.5|82712.7|82662.7|17
1623206060000|2021-06-09 02:34:20|82715.1|82665.1|82713|82663|82715.1|82665.1|82712.7|82662.7|14
1623206070000|2021-06-09 02:34:30|82712.7|82662.7|82712.7|82662.7|82714.7|82664.7|82712.7|82662.7|21
1623206080000|2021-06-09 02:34:40|82715.1|82665.1|82712.7|82662.7|82715.1|82665.1|82712|82662|17
1623206090000|2021-06-09 02:34:50|82712.8|82662.8|82713.9|82663.9|82714.9|82664.9|82712.8|82662.8|23
1623206100000|2021-06-09 02:35:00|82713.5|82663.5|82713.2|82663.2|82713.9|82663.9|82712.7|82662.7|15
1623206110000|2021-06-09 02:35:10|82713|82663|82712|82662|82713.3|82663.3|82712|82662|20
1623206120000|2021-06-09 02:35:20|82713.1|82663.1|82713.1|82663.1|82715.4|82665.4|82712.2|82662.2|29
1623206130000|2021-06-09 02:35:30|82712.9|82662.9|82712.8|82662.8|82714.3|82664.3|82712.7|82662.7|41
1623206140000|2021-06-09 02:35:40|82713|82663|82712.9|82662.9|82715.3|82665.3|82712|82662|28
1623206150000|2021-06-09 02:35:50|82713.2|82663.2|82713.4|82663.4|82714.2|82664.2|82712.9|82662.9|18
1623206160000|2021-06-09 02:36:00|82713.1|82663.1|82711.9|82661.9|82716.5|82666.5|82711.9|82661.9|25
1623206170000|2021-06-09 02:36:10|82711.7|82661.7|82714.5|82664.5|82714.9|82664.9|82711.7|82661.7|15
1623206180000|2021-06-09 02:36:20|82714.6|82664.6|82713.7|82663.7|82717.2|82667.2|82712.3|82662.3|14
1623206190000|2021-06-09 02:36:30|82714.1|82664.1|82715.7|82665.7|82716.4|82666.4|82713.8|82663.8|19
1623206200000|2021-06-09 02:36:40|82715.2|82665.2|82715.7|82665.7|82716.6|82666.6|82713.5|82663.5|14
1623206210000|2021-06-09 02:36:50|82714.4|82664.4|82713.8|82663.8|82717|82667|82710.4|82660.4|17
1623206220000|2021-06-09 02:37:00|82715.2|82665.2|82712.4|82662.4|82715.7|82665.7|82712.4|82662.4|14
1623206230000|2021-06-09 02:37:10|82712.9|82662.9|82713.4|82663.4|82716.6|82666.6|82712.9|82662.9|20
1623206240000|2021-06-09 02:37:20|82715.3|82665.3|82714.1|82664.1|82715.6|82665.6|82713.9|82663.9|13
1623206250000|2021-06-09 02:37:30|82713.9|82663.9|82713.6|82663.6|82718.3|82668.3|82713.1|82663.1|15
1623206260000|2021-06-09 02:37:40|82712.5|82662.5|82712.2|82662.2|82715.2|82665.2|82712.2|82662.2|16
1623206270000|2021-06-09 02:37:50|82712.5|82662.5|82713.7|82663.7|82716.2|82666.2|82712.5|82662.5|15
1623206280000|2021-06-09 02:38:00|82713.1|82663.1|82711.1|82661.1|82715.2|82665.2|82710.2|82660.2|25
1623206290000|2021-06-09 02:38:10|82709|82659|82708.5|82658.5|82711.9|82661.9|82707.5|82657.5|55
1623206300000|2021-06-09 02:38:20|82708.7|82658.7|82711.7|82661.7|82712.1|82662.1|82708.7|82658.7|43
1623206310000|2021-06-09 02:38:30|82713|82663|82708.9|82658.9|82713|82663|82707.1|82657.1|42
1623206320000|2021-06-09 02:38:40|82708.7|82658.7|82712.2|82662.2|82712.2|82662.2|82707.7|82657.7|15
1623206330000|2021-06-09 02:38:50|82710.5|82660.5|82708.3|82658.3|82710.6|82660.6|82706.5|82656.5|50
1623206340000|2021-06-09 02:39:00|82708.5|82658.5|82706.4|82656.4|82709.6|82659.6|82705.7|82655.7|40
1623206350000|2021-06-09 02:39:10|82708.8|82658.8|82708.4|82658.4|82709.8|82659.8|82705.7|82655.7|45
1623206360000|2021-06-09 02:39:20|82709.3|82659.3|82708|82658|82711.4|82661.4|82704.8|82654.8|59
1623206370000|2021-06-09 02:39:30|82707.3|82657.3|82706.7|82656.7|82711.2|82661.2|82704.9|82654.9|68
1623206380000|2021-06-09 02:39:40|82707.9|82657.9|82712.3|82662.3|82712.3|82662.3|82706|82656|53
1623206390000|2021-06-09 02:39:50|82712.9|82662.9|82708.3|82658.3|82715.4|82665.4|82705|82655|24
1623206400000|2021-06-09 02:40:00|82708|82658|82703|82653|82710.3|82660.3|82702.4|82652.4|61
1623206410000|2021-06-09 02:40:10|82702.8|82652.8|82692.3|82642.3|82705.6|82655.6|82692.3|82642.3|45
1623206420000|2021-06-09 02:40:20|82692.6|82642.6|82692.5|82642.5|82693.7|82643.7|82692.5|82642.5|12
1623206430000|2021-06-09 02:40:30|82692.6|82642.6|82692.8|82642.8|82696.1|82646.1|82692.3|82642.3|22
1623206440000|2021-06-09 02:40:40|82693.1|82643.1|82696|82646|82696.2|82646.2|82692.5|82642.5|25
1623206450000|2021-06-09 02:40:50|82695.7|82645.7|82695.4|82645.4|82696.4|82646.4|82695.4|82645.4|23
1623206460000|2021-06-09 02:41:00|82695.3|82645.3|82696.7|82646.7|82697|82647|82694.9|82644.9|15
1623206470000|2021-06-09 02:41:10|82696.5|82646.5|82696.1|82646.1|82698.8|82648.8|82696|82646|19
1623206480000|2021-06-09 02:41:20|82696.2|82646.2|82700.1|82650.1|82700.4|82650.4|82696.1|82646.1|18
1623206490000|2021-06-09 02:41:30|82700|82650|82697.1|82647.1|82701.6|82651.6|82695.4|82645.4|22
1623206500000|2021-06-09 02:41:40|82697|82647|82700.1|82650.1|82702.1|82652.1|82696.4|82646.4|22
1623206510000|2021-06-09 02:41:50|82700.3|82650.3|82700.3|82650.3|82701|82651|82698.4|82648.4|25
1623206520000|2021-06-09 02:42:00|82700.2|82650.2|82698.3|82648.3|82701.5|82651.5|82698.3|82648.3|24
1623206530000|2021-06-09 02:42:10|82698.2|82648.2|82699|82649|82700.7|82650.7|82697.8|82647.8|14
1623206540000|2021-06-09 02:42:20|82699.9|82649.9|82700.9|82650.9|82700.9|82650.9|82699.2|82649.2|15
1623206550000|2021-06-09 02:42:30|82701.2|82651.2|82698.4|82648.4|82701.2|82651.2|82698.4|82648.4|14
1623206560000|2021-06-09 02:42:40|82698.9|82648.9|82698.3|82648.3|82700.4|82650.4|82698.1|82648.1|24
1623206570000|2021-06-09 02:42:50|82698.5|82648.5|82699.8|82649.8|82700.3|82650.3|82697.9|82647.9|27
1623206580000|2021-06-09 02:43:00|82699|82649|82697.8|82647.8|82700.7|82650.7|82697.5|82647.5|20
1623206590000|2021-06-09 02:43:10|82696.9|82646.9|82699.1|82649.1|82699.1|82649.1|82696.3|82646.3|18
1623206600000|2021-06-09 02:43:20|82698.3|82648.3|82696.9|82646.9|82699.6|82649.6|82696.9|82646.9|20
1623206610000|2021-06-09 02:43:30|82697|82647|82698.7|82648.7|82699.2|82649.2|82696.9|82646.9|19
1623206620000|2021-06-09 02:43:40|82698.5|82648.5|82699.2|82649.2|82700|82650|82698.3|82648.3|16
1623206630000|2021-06-09 02:43:50|82699.1|82649.1|82700.8|82650.8|82700.8|82650.8|82698.5|82648.5|15
1623206640000|2021-06-09 02:44:00|82700.2|82650.2|82699.6|82649.6|82700.2|82650.2|82699.3|82649.3|10
1623206650000|2021-06-09 02:44:10|82699.9|82649.9|82699.5|82649.5|82700.6|82650.6|82698.9|82648.9|18
1623206660000|2021-06-09 02:44:20|82699.2|82649.2|82700.5|82650.5|82700.5|82650.5|82698.3|82648.3|16
1623206670000|2021-06-09 02:44:30|82700.1|82650.1|82699.9|82649.9|82700.5|82650.5|82699.7|82649.7|10
1623206680000|2021-06-09 02:44:40|82700|82650|82700.6|82650.6|82700.6|82650.6|82698.4|82648.4|19
1623206690000|2021-06-09 02:44:50|82699.2|82649.2|82697.1|82647.1|82699.7|82649.7|82697|82647|19
1623206700000|2021-06-09 02:45:00|82697.3|82647.3|82698.3|82648.3|82698.3|82648.3|82697.1|82647.1|13
1623206710000|2021-06-09 02:45:10|82698.8|82648.8|82697|82647|82698.8|82648.8|82696.9|82646.9|14
1623206720000|2021-06-09 02:45:20|82697.5|82647.5|82699.5|82649.5|82699.5|82649.5|82696.2|82646.2|11
1623206730000|2021-06-09 02:45:30|82699.6|82649.6|82697.7|82647.7|82699.6|82649.6|82696.1|82646.1|15
1623206740000|2021-06-09 02:45:40|82698.7|82648.7|82697.6|82647.6|82698.7|82648.7|82697.6|82647.6|11
1623206750000|2021-06-09 02:45:50|82697.5|82647.5|82699.4|82649.4|82699.8|82649.8|82697.1|82647.1|10
1623206760000|2021-06-09 02:46:00|82699.3|82649.3|82700.5|82650.5|82700.5|82650.5|82698.2|82648.2|20
1623206770000|2021-06-09 02:46:10|82700.6|82650.6|82699.8|82649.8|82701.1|82651.1|82699.2|82649.2|32
1623206780000|2021-06-09 02:46:20|82700.4|82650.4|82700.2|82650.2|82700.8|82650.8|82699|82649|41
1623206790000|2021-06-09 02:46:30|82700.1|82650.1|82700.6|82650.6|82702|82652|82699.2|82649.2|32
1623206800000|2021-06-09 02:46:40|82700.5|82650.5|82700.3|82650.3|82701|82651|82699.7|82649.7|22
1623206810000|2021-06-09 02:46:50|82701|82651|82700.1|82650.1|82701|82651|82699.6|82649.6|18
1623206820000|2021-06-09 02:47:00|82699.6|82649.6|82701|82651|82701.8|82651.8|82699.3|82649.3|25
1623206830000|2021-06-09 02:47:10|82699.5|82649.5|82700.9|82650.9|82703.1|82653.1|82699.5|82649.5|26
1623206840000|2021-06-09 02:47:20|82701|82651|82700.5|82650.5|82701.8|82651.8|82699.4|82649.4|31
1623206850000|2021-06-09 02:47:30|82699.8|82649.8|82699.7|82649.7|82701.6|82651.6|82698.7|82648.7|29
1623206860000|2021-06-09 02:47:40|82699.6|82649.6|82698.3|82648.3|82700.3|82650.3|82697.9|82647.9|33
1623206870000|2021-06-09 02:47:50|82698.6|82648.6|82697.7|82647.7|82698.6|82648.6|82696.4|82646.4|8
1623206880000|2021-06-09 02:48:00|82696.9|82646.9|82699.8|82649.8|82700.3|82650.3|82696.8|82646.8|27
1623206890000|2021-06-09 02:48:10|82698.7|82648.7|82700.6|82650.6|82701|82651|82697.3|82647.3|40
1623206900000|2021-06-09 02:48:20|82700.5|82650.5|82699.4|82649.4|82701.7|82651.7|82699.4|82649.4|38
1623206910000|2021-06-09 02:48:30|82699.5|82649.5|82699.5|82649.5|82700.8|82650.8|82698.4|82648.4|31
1623206920000|2021-06-09 02:48:40|82698.9|82648.9|82698.2|82648.2|82700|82650|82697.9|82647.9|40
1623206930000|2021-06-09 02:48:50|82698.7|82648.7|82699.8|82649.8|82701.8|82651.8|82698.5|82648.5|48
1623206940000|2021-06-09 02:49:00|82700.5|82650.5|82702.8|82652.8|82705.1|82655.1|82700.1|82650.1|49
1623206950000|2021-06-09 02:49:10|82702.4|82652.4|82699.9|82649.9|82704.7|82654.7|82699.9|82649.9|28
1623206960000|2021-06-09 02:49:20|82699.8|82649.8|82700.7|82650.7|82701.3|82651.3|82699|82649|24
1623206970000|2021-06-09 02:49:30|82701.3|82651.3|82700.2|82650.2|82701.4|82651.4|82700.2|82650.2|16
1623206980000|2021-06-09 02:49:40|82700.5|82650.5|82697.5|82647.5|82700.5|82650.5|82697.1|82647.1|27
1623206990000|2021-06-09 02:49:50|82697.8|82647.8|82695.9|82645.9|82697.8|82647.8|82695.9|82645.9|18
1623207000000|2021-06-09 02:50:00|82697.1|82647.1|82698.3|82648.3|82698.9|82648.9|82696.6|82646.6|28
1623207010000|2021-06-09 02:50:10|82698.2|82648.2|82697.9|82647.9|82698.6|82648.6|82697.4|82647.4|20
1623207020000|2021-06-09 02:50:20|82697.8|82647.8|82698.6|82648.6|82699.2|82649.2|82697|82647|21
1623207030000|2021-06-09 02:50:30|82698.5|82648.5|82698.5|82648.5|82699.9|82649.9|82698.2|82648.2|32
1623207040000|2021-06-09 02:50:40|82701|82651|82700|82650|82701.5|82651.5|82699.6|82649.6|12
1623207050000|2021-06-09 02:50:50|82699.8|82649.8|82698.9|82648.9|82700.3|82650.3|82698.9|82648.9|10
1623207060000|2021-06-09 02:51:00|82698.5|82648.5|82699.8|82649.8|82701.3|82651.3|82698.4|82648.4|13
1623207070000|2021-06-09 02:51:10|82698.7|82648.7|82701.4|82651.4|82701.4|82651.4|82698.6|82648.6|17
1623207080000|2021-06-09 02:51:20|82699.9|82649.9|82700.9|82650.9|82701.2|82651.2|82699.3|82649.3|13
1623207090000|2021-06-09 02:51:30|82701.4|82651.4|82699.7|82649.7|82702|82652|82699.3|82649.3|17
1623207100000|2021-06-09 02:51:40|82699.6|82649.6|82698.3|82648.3|82699.6|82649.6|82698.3|82648.3|14
1623207110000|2021-06-09 02:51:50|82698.2|82648.2|82698.4|82648.4|82699.9|82649.9|82697.8|82647.8|18
1623207120000|2021-06-09 02:52:00|82700|82650|82697.2|82647.2|82700|82650|82697.1|82647.1|28
1623207130000|2021-06-09 02:52:10|82697|82647|82698.4|82648.4|82700.1|82650.1|82697|82647|40
1623207140000|2021-06-09 02:52:20|82697.8|82647.8|82693.7|82643.7|82698.4|82648.4|82692.7|82642.7|34
1623207150000|2021-06-09 02:52:30|82694.3|82644.3|82692.3|82642.3|82695|82645|82691.5|82641.5|19
1623207160000|2021-06-09 02:52:40|82691.7|82641.7|82692.3|82642.3|82693.8|82643.8|82689.8|82639.8|34
1623207170000|2021-06-09 02:52:50|82692.4|82642.4|82691.1|82641.1|82692.9|82642.9|82687.7|82637.7|30
1623207180000|2021-06-09 02:53:00|82689.7|82639.7|82688.8|82638.8|82691.2|82641.2|82687.8|82637.8|25
1623207190000|2021-06-09 02:53:10|82688.6|82638.6|82687.8|82637.8|82689.1|82639.1|82687.6|82637.6|29
1623207200000|2021-06-09 02:53:20|82687.9|82637.9|82687.6|82637.6|82689.2|82639.2|82687.4|82637.4|17
1623207210000|2021-06-09 02:53:30|82689.8|82639.8|82687.7|82637.7|82689.8|82639.8|82687.5|82637.5|11
1623207220000|2021-06-09 02:53:40|82686.4|82636.4|82686.2|82636.2|82690.5|82640.5|82684|82634|34
1623207230000|2021-06-09 02:53:50|82686|82636|82682.9|82632.9|82690.1|82640.1|82681.5|82631.5|34
1623207240000|2021-06-09 02:54:00|82682.1|82632.1|82681.5|82631.5|82683.7|82633.7|82681.4|82631.4|33
1623207250000|2021-06-09 02:54:10|82682|82632|82682.7|82632.7|82684|82634|82681.3|82631.3|26
1623207260000|2021-06-09 02:54:20|82683.5|82633.5|82683.7|82633.7|82685.1|82635.1|82683|82633|18
1623207270000|2021-06-09 02:54:30|82683.2|82633.2|82682.4|82632.4|82684.3|82634.3|82679.4|82629.4|46
1623207280000|2021-06-09 02:54:40|82682.6|82632.6|82681|82631|82683|82633|82678.1|82628.1|28
1623207290000|2021-06-09 02:54:50|82680.9|82630.9|82676.7|82626.7|82685.5|82635.5|82675.5|82625.5|65
1623207300000|2021-06-09 02:55:00|82675.9|82625.9|82679.4|82629.4|82682.8|82632.8|82675.6|82625.6|30
1623207310000|2021-06-09 02:55:10|82679.2|82629.2|82675.3|82625.3|82683.1|82633.1|82674.1|82624.1|48
1623207320000|2021-06-09 02:55:20|82675.7|82625.7|82670.9|82620.9|82676.7|82626.7|82669.7|82619.7|46
1623207330000|2021-06-09 02:55:30|82671.2|82621.2|82670.4|82620.4|82672.2|82622.2|82669.7|82619.7|28
1623207340000|2021-06-09 02:55:40|82670.3|82620.3|82667.9|82617.9|82673.8|82623.8|82667.2|82617.2|31
1623207350000|2021-06-09 02:55:50|82668.1|82618.1|82664|82614|82668.9|82618.9|82662.3|82612.3|52
1623207360000|2021-06-09 02:56:00|82663.9|82613.9|82665.7|82615.7|82666.1|82616.1|82663.4|82613.4|38
1623207370000|2021-06-09 02:56:10|82665.6|82615.6|82664.4|82614.4|82665.7|82615.7|82663.6|82613.6|28
1623207380000|2021-06-09 02:56:20|82664.5|82614.5|82661.7|82611.7|82666.4|82616.4|82661.7|82611.7|23
1623207390000|2021-06-09 02:56:30|82661.6|82611.6|82664.3|82614.3|82664.8|82614.8|82661.6|82611.6|32
1623207400000|2021-06-09 02:56:40|82664.6|82614.6|82663.7|82613.7|82664.8|82614.8|82663.1|82613.1|25
1623207410000|2021-06-09 02:56:50|82663.8|82613.8|82662.5|82612.5|82664|82614|82661.5|82611.5|19
1623207420000|2021-06-09 02:57:00|82662.7|82612.7|82662.2|82612.2|82662.8|82612.8|82661|82611|10
1623207430000|2021-06-09 02:57:10|82662.5|82612.5|82659.7|82609.7|82662.5|82612.5|82659.7|82609.7|14
1623207440000|2021-06-09 02:57:20|82660.3|82610.3|82660.1|82610.1|82660.6|82610.6|82659.3|82609.3|30
1623207450000|2021-06-09 02:57:30|82660.7|82610.7|82661.1|82611.1|82661.1|82611.1|82658.4|82608.4|25
1623207460000|2021-06-09 02:57:40|82661|82611|82660.6|82610.6|82661.4|82611.4|82660|82610|23
1623207470000|2021-06-09 02:57:50|82660.7|82610.7|82660.5|82610.5|82661.3|82611.3|82660.2|82610.2|29
1623207480000|2021-06-09 02:58:00|82660.7|82610.7|82661.5|82611.5|82661.6|82611.6|82659.9|82609.9|22
1623207490000|2021-06-09 02:58:10|82661.4|82611.4|82660.4|82610.4|82662.4|82612.4|82659.8|82609.8|15
1623207500000|2021-06-09 02:58:20|82660.6|82610.6|82664.3|82614.3|82664.8|82614.8|82659.6|82609.6|33
1623207510000|2021-06-09 02:58:30|82664.4|82614.4|82667.4|82617.4|82673.1|82623.1|82664|82614|41
1623207520000|2021-06-09 02:58:40|82667.7|82617.7|82669.8|82619.8|82670.6|82620.6|82667.7|82617.7|28
1623207530000|2021-06-09 02:58:50|82670.1|82620.1|82670.9|82620.9|82671.8|82621.8|82669.7|82619.7|22
1623207540000|2021-06-09 02:59:00|82669.8|82619.8|82662.5|82612.5|82670|82620|82661.6|82611.6|37
1623207550000|2021-06-09 02:59:10|82662.7|82612.7|82658.8|82608.8|82663.5|82613.5|82658.8|82608.8|27
1623207560000|2021-06-09 02:59:20|82658.9|82608.9|82659.6|82609.6|82661|82611|82658.8|82608.8|28
1623207570000|2021-06-09 02:59:30|82660.7|82610.7|82658|82608|82661.2|82611.2|82658|82608|27
1623207580000|2021-06-09 02:59:40|82657.7|82607.7|82657.7|82607.7|82658.2|82608.2|82656.9|82606.9|18
1623207590000|2021-06-09 02:59:50|82657.8|82607.8|82658.6|82608.6|82659.7|82609.7|82657|82607|22
1623207600000|2021-06-09 03:00:00|82658.3|82608.3|82659|82609|82659.8|82609.8|82658.3|82608.3|20
1623207610000|2021-06-09 03:00:10|82659.4|82609.4|82658.2|82608.2|82659.6|82609.6|82658.2|82608.2|22
1623207620000|2021-06-09 03:00:20|82658.3|82608.3|82658.5|82608.5|82659.1|82609.1|82657.7|82607.7|30
1623207630000|2021-06-09 03:00:30|82658.6|82608.6|82657.3|82607.3|82659.2|82609.2|82657.1|82607.1|29
1623207640000|2021-06-09 03:00:40|82658.6|82608.6|82658|82608|82658.6|82608.6|82656.7|82606.7|16
1623207650000|2021-06-09 03:00:50|82657.9|82607.9|82652.3|82602.3|82658|82608|82649.2|82599.2|48
1623207660000|2021-06-09 03:01:00|82652.2|82602.2|82652.9|82602.9|82654.2|82604.2|82652.1|82602.1|37
1623207670000|2021-06-09 03:01:10|82653|82603|82652.5|82602.5|82653.3|82603.3|82651.8|82601.8|32
1623207680000|2021-06-09 03:01:20|82651.6|82601.6|82652.6|82602.6|82653.2|82603.2|82650.9|82600.9|29
1623207690000|2021-06-09 03:01:30|82652.4|82602.4|82653.6|82603.6|82653.6|82603.6|82651.2|82601.2|33
1623207700000|2021-06-09 03:01:40|82652.8|82602.8|82652.9|82602.9|82653.6|82603.6|82650.9|82600.9|18
1623207710000|2021-06-09 03:01:50|82652.7|82602.7|82655.2|82605.2|82657|82607|82650.4|82600.4|35
1623207720000|2021-06-09 03:02:00|82657|82607|82657.1|82607.1|82657.4|82607.4|82656.2|82606.2|31
1623207730000|2021-06-09 03:02:10|82657.2|82607.2|82658.1|82608.1|82658.5|82608.5|82655|82605|23
1623207740000|2021-06-09 03:02:20|82658|82608|82658.5|82608.5|82660.3|82610.3|82657.9|82607.9|30
1623207750000|2021-06-09 03:02:30|82658.6|82608.6|82661.1|82611.1|82662.1|82612.1|82658.3|82608.3|34
1623207760000|2021-06-09 03:02:40|82661.7|82611.7|82662.4|82612.4|82662.5|82612.5|82660.5|82610.5|28
1623207770000|2021-06-09 03:02:50|82662.3|82612.3|82660.8|82610.8|82662.3|82612.3|82660.8|82610.8|14
1623207780000|2021-06-09 03:03:00|82661.3|82611.3|82659.9|82609.9|82661.8|82611.8|82656.8|82606.8|20
1623207790000|2021-06-09 03:03:10|82660.6|82610.6|82665.5|82615.5|82666.8|82616.8|82657.6|82607.6|23
1623207800000|2021-06-09 03:03:20|82666.3|82616.3|82665.1|82615.1|82666.3|82616.3|82663.9|82613.9|22
1623207810000|2021-06-09 03:03:30|82664.6|82614.6|82664.1|82614.1|82665.9|82615.9|82663.8|82613.8|27
1623207820000|2021-06-09 03:03:40|82664|82614|82662|82612|82665.7|82615.7|82662|82612|36
1623207830000|2021-06-09 03:03:50|82662.1|82612.1|82661.7|82611.7|82662.5|82612.5|82660.7|82610.7|21
1623207840000|2021-06-09 03:04:00|82661|82611|82661.7|82611.7|82662.8|82612.8|82661|82611|23
1623207850000|2021-06-09 03:04:10|82661.9|82611.9|82661.2|82611.2|82662.7|82612.7|82659.5|82609.5|16
1623207860000|2021-06-09 03:04:20|82661.5|82611.5|82662.1|82612.1|82662.4|82612.4|82660.8|82610.8|27
1623207870000|2021-06-09 03:04:30|82661.3|82611.3|82657.6|82607.6|82661.6|82611.6|82657.3|82607.3|27
1623207880000|2021-06-09 03:04:40|82657.4|82607.4|82659|82609|82659.1|82609.1|82655.5|82605.5|26
1623207890000|2021-06-09 03:04:50|82658.7|82608.7|82656.9|82606.9|82659.1|82609.1|82656.3|82606.3|26
1623207900000|2021-06-09 03:05:00|82656.5|82606.5|82657.1|82607.1|82658|82608|82656.5|82606.5|37
1623207910000|2021-06-09 03:05:10|82657.7|82607.7|82658|82608|82658.8|82608.8|82657.4|82607.4|27
1623207920000|2021-06-09 03:05:20|82657.8|82607.8|82656.9|82606.9|82658.5|82608.5|82656.9|82606.9|17
1623207930000|2021-06-09 03:05:30|82658.4|82608.4|82659|82609|82659.9|82609.9|82658.1|82608.1|29
1623207940000|2021-06-09 03:05:40|82658.9|82608.9|82659.4|82609.4|82660.6|82610.6|82658.6|82608.6|19
1623207950000|2021-06-09 03:05:50|82660.3|82610.3|82660.5|82610.5|82660.9|82610.9|82659.3|82609.3|30
1623207960000|2021-06-09 03:06:00|82660.4|82610.4|82661.9|82611.9|82662.4|82612.4|82659.3|82609.3|33
1623207970000|2021-06-09 03:06:10|82661.6|82611.6|82661.8|82611.8|82661.8|82611.8|82656.9|82606.9|30
1623207980000|2021-06-09 03:06:20|82661.5|82611.5|82660.8|82610.8|82662.8|82612.8|82660.5|82610.5|28
1623207990000|2021-06-09 03:06:30|82660.6|82610.6|82661.6|82611.6|82662.1|82612.1|82660.2|82610.2|14
1623208000000|2021-06-09 03:06:40|82661.3|82611.3|82659.7|82609.7|82663.1|82613.1|82658.9|82608.9|32
1623208010000|2021-06-09 03:06:50|82658.9|82608.9|82659.2|82609.2|82659.6|82609.6|82658.6|82608.6|19
1623208020000|2021-06-09 03:07:00|82659.5|82609.5|82658.4|82608.4|82659.8|82609.8|82658.4|82608.4|23
1623208030000|2021-06-09 03:07:10|82658.5|82608.5|82659.4|82609.4|82659.7|82609.7|82657.2|82607.2|25
1623208040000|2021-06-09 03:07:20|82657.7|82607.7|82661.2|82611.2|82662.6|82612.6|82657.6|82607.6|32
1623208050000|2021-06-09 03:07:30|82660.9|82610.9|82661.3|82611.3|82662.9|82612.9|82660.9|82610.9|46
1623208060000|2021-06-09 03:07:40|82661.2|82611.2|82660.5|82610.5|82661.2|82611.2|82659.7|82609.7|21
1623208070000|2021-06-09 03:07:50|82660.3|82610.3|82660.3|82610.3|82661.5|82611.5|82659.4|82609.4|17
1623208080000|2021-06-09 03:08:00|82659.2|82609.2|82659.3|82609.3|82660.4|82610.4|82657.7|82607.7|24
1623208090000|2021-06-09 03:08:10|82659.4|82609.4|82661.3|82611.3|82661.7|82611.7|82658.5|82608.5|42
1623208100000|2021-06-09 03:08:20|82661.5|82611.5|82662.8|82612.8|82663.5|82613.5|82661.2|82611.2|37
1623208110000|2021-06-09 03:08:30|82662.5|82612.5|82658.5|82608.5|82662.9|82612.9|82657.6|82607.6|49
1623208120000|2021-06-09 03:08:40|82658.7|82608.7|82658.1|82608.1|82659.3|82609.3|82657.5|82607.5|42
1623208130000|2021-06-09 03:08:50|82658.2|82608.2|82661.5|82611.5|82661.5|82611.5|82657.2|82607.2|33
1623208140000|2021-06-09 03:09:00|82661.3|82611.3|82660.5|82610.5|82661.6|82611.6|82659.6|82609.6|36
1623208150000|2021-06-09 03:09:10|82660.4|82610.4|82660.5|82610.5|82660.8|82610.8|82659.6|82609.6|16
1623208160000|2021-06-09 03:09:20|82660.4|82610.4|82657|82607|82660.8|82610.8|82656.8|82606.8|30
1623208170000|2021-06-09 03:09:30|82657.2|82607.2|82657.7|82607.7|82659.6|82609.6|82656.9|82606.9|37
1623208180000|2021-06-09 03:09:40|82658.5|82608.5|82659.1|82609.1|82662.2|82612.2|82657.7|82607.7|26
1623208190000|2021-06-09 03:09:50|82659.2|82609.2|82660.8|82610.8|82660.8|82610.8|82659.1|82609.1|12
1623208200000|2021-06-09 03:10:00|82660.2|82610.2|82660.4|82610.4|82660.6|82610.6|82657.9|82607.9|42
1623208210000|2021-06-09 03:10:10|82660|82610|82659.6|82609.6|82661|82611|82659.2|82609.2|43
1623208220000|2021-06-09 03:10:20|82660.1|82610.1|82658.5|82608.5|82660.3|82610.3|82656.6|82606.6|36
1623208230000|2021-06-09 03:10:30|82658.9|82608.9|82661.5|82611.5|82662.1|82612.1|82657.4|82607.4|40
1623208240000|2021-06-09 03:10:40|82661.7|82611.7|82661.8|82611.8|82662.6|82612.6|82660.8|82610.8|43
1623208250000|2021-06-09 03:10:50|82661.6|82611.6|82661.4|82611.4|82661.8|82611.8|82659.7|82609.7|33
1623208260000|2021-06-09 03:11:00|82661.5|82611.5|82660.5|82610.5|82662.1|82612.1|82660.4|82610.4|31
1623208270000|2021-06-09 03:11:10|82661.2|82611.2|82661.3|82611.3|82661.6|82611.6|82660.5|82610.5|33
1623208280000|2021-06-09 03:11:20|82661.4|82611.4|82660.4|82610.4|82662.4|82612.4|82659.2|82609.2|32
1623208290000|2021-06-09 03:11:30|82661.4|82611.4|82661.9|82611.9|82662|82612|82660.2|82610.2|17
1623208300000|2021-06-09 03:11:40|82661.5|82611.5|82661.1|82611.1|82662.6|82612.6|82660.9|82610.9|15
1623208310000|2021-06-09 03:11:50|82660.8|82610.8|82661.8|82611.8|82662.8|82612.8|82660.7|82610.7|30
1623208320000|2021-06-09 03:12:00|82662.2|82612.2|82661.5|82611.5|82662.8|82612.8|82660.3|82610.3|40
1623208330000|2021-06-09 03:12:10|82661.4|82611.4|82661.7|82611.7|82661.9|82611.9|82660.7|82610.7|47
1623208340000|2021-06-09 03:12:20|82661.6|82611.6|82660.7|82610.7|82662|82612|82659.7|82609.7|31
1623208350000|2021-06-09 03:12:30|82660.3|82610.3|82663.8|82613.8|82663.9|82613.9|82660|82610|42
1623208360000|2021-06-09 03:12:40|82664.3|82614.3|82663.3|82613.3|82664.3|82614.3|82662.4|82612.4|43
1623208370000|2021-06-09 03:12:50|82663.1|82613.1|82663.7|82613.7|82664.5|82614.5|82662.6|82612.6|39
1623208380000|2021-06-09 03:13:00|82663.9|82613.9|82664.6|82614.6|82664.6|82614.6|82663.2|82613.2|30
1623208390000|2021-06-09 03:13:10|82664.9|82614.9|82663.7|82613.7|82664.9|82614.9|82662.9|82612.9|47
1623208400000|2021-06-09 03:13:20|82663.2|82613.2|82667|82617|82667|82617|82663.1|82613.1|31
1623208410000|2021-06-09 03:13:30|82666.8|82616.8|82666.8|82616.8|82668.2|82618.2|82665.5|82615.5|65
1623208420000|2021-06-09 03:13:40|82666.4|82616.4|82667.4|82617.4|82667.5|82617.5|82665.9|82615.9|60
1623208430000|2021-06-09 03:13:50|82667.7|82617.7|82667.1|82617.1|82667.7|82617.7|82664.6|82614.6|51
1623208440000|2021-06-09 03:14:00|82667.3|82617.3|82665.9|82615.9|82667.3|82617.3|82665.3|82615.3|35
1623208450000|2021-06-09 03:14:10|82666|82616|82666|82616|82666.8|82616.8|82665.2|82615.2|42
1623208460000|2021-06-09 03:14:20|82665.8|82615.8|82665.3|82615.3|82666.9|82616.9|82665|82615|62
1623208470000|2021-06-09 03:14:30|82665.4|82615.4|82669|82619|82669.6|82619.6|82665.2|82615.2|28
1623208480000|2021-06-09 03:14:40|82669.2|82619.2|82668.1|82618.1|82669.9|82619.9|82665.4|82615.4|47
1623208490000|2021-06-09 03:14:50|82668.2|82618.2|82666.1|82616.1|82670.5|82620.5|82665.5|82615.5|35
1623208500000|2021-06-09 03:15:00|82666|82616|82666.3|82616.3|82666.6|82616.6|82665.4|82615.4|35
1623208510000|2021-06-09 03:15:10|82666.2|82616.2|82664.9|82614.9|82666.6|82616.6|82662.2|82612.2|55
1623208520000|2021-06-09 03:15:20|82664.6|82614.6|82662.5|82612.5|82666|82616|82662.3|82612.3|43
1623208530000|2021-06-09 03:15:30|82663.8|82613.8|82660.7|82610.7|82665.4|82615.4|82660.4|82610.4|43
1623208540000|2021-06-09 03:15:40|82660.9|82610.9|82661.8|82611.8|82664.5|82614.5|82660.9|82610.9|58
1623208550000|2021-06-09 03:15:50|82661.9|82611.9|82662.9|82612.9|82663.4|82613.4|82660.7|82610.7|32
1623208560000|2021-06-09 03:16:00|82662.8|82612.8|82660.3|82610.3|82663.8|82613.8|82659.3|82609.3|33
1623208570000|2021-06-09 03:16:10|82663.3|82613.3|82665.5|82615.5|82667.8|82617.8|82659.7|82609.7|52
1623208580000|2021-06-09 03:16:20|82666.9|82616.9|82664.6|82614.6|82667.4|82617.4|82664.5|82614.5|55
1623208590000|2021-06-09 03:16:30|82664.5|82614.5|82667|82617|82667|82617|82664.4|82614.4|22
1623208600000|2021-06-09 03:16:40|82666.6|82616.6|82663.6|82613.6|82667.2|82617.2|82663.5|82613.5|28
1623208610000|2021-06-09 03:16:50|82663.8|82613.8|82663.3|82613.3|82664.4|82614.4|82662.8|82612.8|39
1623208620000|2021-06-09 03:17:00|82663.5|82613.5|82664.4|82614.4|82666.2|82616.2|82661.5|82611.5|55
1623208630000|2021-06-09 03:17:10|82664.6|82614.6|82662.8|82612.8|82665.5|82615.5|82662.1|82612.1|50
1623208640000|2021-06-09 03:17:20|82662.5|82612.5|82663.1|82613.1|82664|82614|82659.7|82609.7|49
1623208650000|2021-06-09 03:17:30|82663.2|82613.2|82663.4|82613.4|82664.9|82614.9|82663.1|82613.1|41
1623208660000|2021-06-09 03:17:40|82664|82614|82659.8|82609.8|82664.3|82614.3|82659.5|82609.5|44
1623208670000|2021-06-09 03:17:50|82660|82610|82663.8|82613.8|82664.8|82614.8|82659.1|82609.1|38
1623208680000|2021-06-09 03:18:00|82659.6|82609.6|82660.4|82610.4|82664.8|82614.8|82659.6|82609.6|43
1623208690000|2021-06-09 03:18:10|82660.2|82610.2|82662.2|82612.2|82664.8|82614.8|82660.2|82610.2|37
1623208700000|2021-06-09 03:18:20|82661.8|82611.8|82664.7|82614.7|82665|82615|82660.5|82610.5|45
1623208710000|2021-06-09 03:18:30|82664.6|82614.6|82665.7|82615.7|82665.7|82615.7|82660.1|82610.1|49
1623208720000|2021-06-09 03:18:40|82661.8|82611.8|82661.8|82611.8|82665.4|82615.4|82661|82611|48
1623208730000|2021-06-09 03:18:50|82661.6|82611.6|82664.8|82614.8|82665.2|82615.2|82661.6|82611.6|40
1623208740000|2021-06-09 03:19:00|82664.7|82614.7|82664.4|82614.4|82666.3|82616.3|82661.3|82611.3|30
1623208750000|2021-06-09 03:19:10|82664.1|82614.1|82662.9|82612.9|82665.5|82615.5|82662|82612|45
1623208760000|2021-06-09 03:19:20|82663|82613|82663.7|82613.7|82664.1|82614.1|82662.5|82612.5|40
1623208770000|2021-06-09 03:19:30|82663.2|82613.2|82664.2|82614.2|82664.5|82614.5|82663.1|82613.1|52
1623208780000|2021-06-09 03:19:40|82663.9|82613.9|82663.9|82613.9|82664.4|82614.4|82663.3|82613.3|35
1623208790000|2021-06-09 03:19:50|82664|82614|82663.4|82613.4|82664.2|82614.2|82663.2|82613.2|26
1623208800000|2021-06-09 03:20:00|82666.6|82616.6|82666.4|82616.4|82668|82618|82665.1|82615.1|36
1623208810000|2021-06-09 03:20:10|82666.5|82616.5|82667.2|82617.2|82667.5|82617.5|82665.7|82615.7|34
1623208820000|2021-06-09 03:20:20|82666.4|82616.4|82668.5|82618.5|82669.2|82619.2|82666.2|82616.2|42
1623208830000|2021-06-09 03:20:30|82668.1|82618.1|82667.9|82617.9|82669|82619|82667.1|82617.1|40
1623208840000|2021-06-09 03:20:40|82668.3|82618.3|82671.1|82621.1|82671.8|82621.8|82666.7|82616.7|49
1623208850000|2021-06-09 03:20:50|82671|82621|82671.6|82621.6|82672.7|82622.7|82670.6|82620.6|36
1623208860000|2021-06-09 03:21:00|82671.3|82621.3|82673.6|82623.6|82673.6|82623.6|82670.6|82620.6|42
1623208870000|2021-06-09 03:21:10|82674.4|82624.4|82677.8|82627.8|82679.5|82629.5|82673.7|82623.7|34
1623208880000|2021-06-09 03:21:20|82678.3|82628.3|82679.1|82629.1|82679.2|82629.2|82675.5|82625.5|38
1623208890000|2021-06-09 03:21:30|82679|82629|82678.6|82628.6|82680.2|82630.2|82675.5|82625.5|45
1623208900000|2021-06-09 03:21:40|82678.7|82628.7|82678.2|82628.2|82680.1|82630.1|82675.8|82625.8|33
1623208910000|2021-06-09 03:21:50|82678.9|82628.9|82676.9|82626.9|82678.9|82628.9|82676.6|82626.6|35
1623208920000|2021-06-09 03:22:00|82677.4|82627.4|82677.5|82627.5|82678.4|82628.4|82676.7|82626.7|45
1623208930000|2021-06-09 03:22:10|82677.6|82627.6|82680.1|82630.1|82680.4|82630.4|82677.3|82627.3|40
1623208940000|2021-06-09 03:22:20|82679.6|82629.6|82683.3|82633.3|82683.8|82633.8|82678.7|82628.7|48
1623208950000|2021-06-09 03:22:30|82682.9|82632.9|82679|82629|82683.7|82633.7|82678.3|82628.3|40
1623208960000|2021-06-09 03:22:40|82679.1|82629.1|82679.8|82629.8|82679.9|82629.9|82678.2|82628.2|40
1623208970000|2021-06-09 03:22:50|82679.9|82629.9|82680.2|82630.2|82680.3|82630.3|82679.2|82629.2|29
1623208980000|2021-06-09 03:23:00|82679.9|82629.9|82679.9|82629.9|82680.1|82630.1|82678.6|82628.6|30
1623208990000|2021-06-09 03:23:10|82679.8|82629.8|82679.9|82629.9|82680.5|82630.5|82679.5|82629.5|25
1623209000000|2021-06-09 03:23:20|82679.8|82629.8|82680.2|82630.2|82680.4|82630.4|82679.2|82629.2|29
1623209010000|2021-06-09 03:23:30|82680|82630|82680.7|82630.7|82680.7|82630.7|82679.6|82629.6|15
1623209020000|2021-06-09 03:23:40|82680.4|82630.4|82680.1|82630.1|82681|82631|82679|82629|27
1623209030000|2021-06-09 03:23:50|82680.6|82630.6|82679.4|82629.4|82680.6|82630.6|82679.4|82629.4|25
1623209040000|2021-06-09 03:24:00|82679.2|82629.2|82680.3|82630.3|82680.4|82630.4|82679|82629|37
1623209050000|2021-06-09 03:24:10|82679.5|82629.5|82679.1|82629.1|82679.8|82629.8|82678.7|82628.7|38
1623209060000|2021-06-09 03:24:20|82679|82629|82679.8|82629.8|82679.8|82629.8|82678.6|82628.6|34
1623209070000|2021-06-09 03:24:30|82679.9|82629.9|82680|82630|82680.8|82630.8|82679.1|82629.1|29
1623209080000|2021-06-09 03:24:40|82680.4|82630.4|82679.5|82629.5|82680.4|82630.4|82678.3|82628.3|47
1623209090000|2021-06-09 03:24:50|82680.6|82630.6|82681.3|82631.3|82681.7|82631.7|82679.2|82629.2|16
1623209100000|2021-06-09 03:25:00|82680.7|82630.7|82679.3|82629.3|82681.5|82631.5|82679.2|82629.2|31
1623209110000|2021-06-09 03:25:10|82680.3|82630.3|82680.5|82630.5|82681.3|82631.3|82679.6|82629.6|25
1623209120000|2021-06-09 03:25:20|82679.7|82629.7|82681|82631|82681.4|82631.4|82679.5|82629.5|26
1623209130000|2021-06-09 03:25:30|82681.3|82631.3|82679.7|82629.7|82681.3|82631.3|82678.6|82628.6|24
1623209140000|2021-06-09 03:25:40|82680.2|82630.2|82680|82630|82680.3|82630.3|82677.6|82627.6|42
1623209150000|2021-06-09 03:25:50|82680.6|82630.6|82679.5|82629.5|82681.5|82631.5|82679.2|82629.2|48
1623209160000|2021-06-09 03:26:00|82678.8|82628.8|82678.2|82628.2|82678.9|82628.9|82677.9|82627.9|26
1623209170000|2021-06-09 03:26:10|82678.1|82628.1|82678.6|82628.6|82678.6|82628.6|82678|82628|10
1623209180000|2021-06-09 03:26:20|82678.3|82628.3|82678.2|82628.2|82678.4|82628.4|82677.8|82627.8|17
1623209190000|2021-06-09 03:26:30|82678.5|82628.5|82678.7|82628.7|82679.3|82629.3|82677.9|82627.9|27
1623209200000|2021-06-09 03:26:40|82678.9|82628.9|82678.8|82628.8|82679.1|82629.1|82678.6|82628.6|17
1623209210000|2021-06-09 03:26:50|82678.7|82628.7|82678|82628|82679.5|82629.5|82677.9|82627.9|21
1623209220000|2021-06-09 03:27:00|82680.2|82630.2|82678.9|82628.9|82680.2|82630.2|82678.3|82628.3|33
1623209230000|2021-06-09 03:27:10|82679|82629|82678.4|82628.4|82679.7|82629.7|82678|82628|22
1623209240000|2021-06-09 03:27:20|82678.6|82628.6|82676|82626|82678.6|82628.6|82676|82626|21
1623209250000|2021-06-09 03:27:30|82676.4|82626.4|82675.2|82625.2|82676.9|82626.9|82674.3|82624.3|35
1623209260000|2021-06-09 03:27:40|82675.3|82625.3|82675.4|82625.4|82675.4|82625.4|82674.9|82624.9|10
1623209270000|2021-06-09 03:27:50|82675.1|82625.1|82676|82626|82676.5|82626.5|82674.9|82624.9|23
1623209280000|2021-06-09 03:28:00|82675.7|82625.7|82674.4|82624.4|82675.8|82625.8|82674.2|82624.2|35
1623209290000|2021-06-09 03:28:10|82674.5|82624.5|82674.2|82624.2|82674.8|82624.8|82673.7|82623.7|37
1623209300000|2021-06-09 03:28:20|82674.3|82624.3|82676|82626|82676.1|82626.1|82674.2|82624.2|30
1623209310000|2021-06-09 03:28:30|82675.7|82625.7|82675.6|82625.6|82676|82626|82674.3|82624.3|29
1623209320000|2021-06-09 03:28:40|82675.5|82625.5|82675.8|82625.8|82675.9|82625.9|82675|82625|20
1623209330000|2021-06-09 03:28:50|82675.7|82625.7|82676|82626|82676|82626|82675.4|82625.4|15
1623209340000|2021-06-09 03:29:00|82675.7|82625.7|82676|82626|82677.5|82627.5|82675.5|82625.5|18
1623209350000|2021-06-09 03:29:10|82675.6|82625.6|82674.9|82624.9|82676.2|82626.2|82674.9|82624.9|23
1623209360000|2021-06-09 03:29:20|82674.8|82624.8|82674.7|82624.7|82675.5|82625.5|82674.7|82624.7|16
1623209370000|2021-06-09 03:29:30|82674.6|82624.6|82675|82625|82675.4|82625.4|82674.4|82624.4|18
1623209380000|2021-06-09 03:29:40|82674.8|82624.8|82674.9|82624.9|82676.3|82626.3|82674.6|82624.6|26
1623209390000|2021-06-09 03:29:50|82674.8|82624.8|82675.2|82625.2|82675.4|82625.4|82674.2|82624.2|30
1623209400000|2021-06-09 03:30:00|82675.1|82625.1|82675.3|82625.3|82676|82626|82675|82625|17
1623209410000|2021-06-09 03:30:10|82675.6|82625.6|82675.2|82625.2|82675.8|82625.8|82675.2|82625.2|12
1623209420000|2021-06-09 03:30:20|82675.4|82625.4|82675.5|82625.5|82676.1|82626.1|82675.3|82625.3|15
1623209430000|2021-06-09 03:30:30|82675.8|82625.8|82674.6|82624.6|82675.8|82625.8|82673.5|82623.5|26
1623209440000|2021-06-09 03:30:40|82674.3|82624.3|82675.1|82625.1|82675.6|82625.6|82672.3|82622.3|31
1623209450000|2021-06-09 03:30:50|82675.2|82625.2|82674.7|82624.7|82676.1|82626.1|82674.3|82624.3|24
1623209460000|2021-06-09 03:31:00|82674.6|82624.6|82671.6|82621.6|82675.3|82625.3|82671.3|82621.3|34
1623209470000|2021-06-09 03:31:10|82671.2|82621.2|82674.3|82624.3|82674.6|82624.6|82670.7|82620.7|12
1623209480000|2021-06-09 03:31:20|82674.9|82624.9|82674.8|82624.8|82675.5|82625.5|82674.4|82624.4|19
1623209490000|2021-06-09 03:31:30|82674.9|82624.9|82675.1|82625.1|82676.2|82626.2|82674.2|82624.2|20
1623209500000|2021-06-09 03:31:40|82676.8|82626.8|82679.9|82629.9|82680.9|82630.9|82675.9|82625.9|32
1623209510000|2021-06-09 03:31:50|82679.2|82629.2|82678.8|82628.8|82681|82631|82678.4|82628.4|16
1623209520000|2021-06-09 03:32:00|82679|82629|82677.5|82627.5|82680|82630|82677.2|82627.2|33
1623209530000|2021-06-09 03:32:10|82677.4|82627.4|82677.5|82627.5|82678.3|82628.3|82676.5|82626.5|33
1623209540000|2021-06-09 03:32:20|82676.9|82626.9|82677.7|82627.7|82679.5|82629.5|82676.8|82626.8|29
1623209550000|2021-06-09 03:32:30|82677.8|82627.8|82678.1|82628.1|82679.4|82629.4|82677.2|82627.2|36
1623209560000|2021-06-09 03:32:40|82678.2|82628.2|82678.2|82628.2|82680.5|82630.5|82676.8|82626.8|33
1623209570000|2021-06-09 03:32:50|82677.8|82627.8|82675.9|82625.9|82680.9|82630.9|82675.8|82625.8|23
1623209580000|2021-06-09 03:33:00|82675.8|82625.8|82677.2|82627.2|82678.5|82628.5|82675.8|82625.8|30
1623209590000|2021-06-09 03:33:10|82676.7|82626.7|82675.9|82625.9|82678|82628|82675.8|82625.8|31
1623209600000|2021-06-09 03:33:20|82675.5|82625.5|82673.5|82623.5|82675.5|82625.5|82672.7|82622.7|45
1623209610000|2021-06-09 03:33:30|82673.4|82623.4|82674.8|82624.8|82675.5|82625.5|82673.4|82623.4|21
1623209620000|2021-06-09 03:33:40|82674.6|82624.6|82673.6|82623.6|82674.6|82624.6|82673|82623|14
1623209630000|2021-06-09 03:33:50|82673.7|82623.7|82673.4|82623.4|82674.2|82624.2|82672.6|82622.6|30
1623209640000|2021-06-09 03:34:00|82673.6|82623.6|82672.4|82622.4|82673.8|82623.8|82672.3|82622.3|22
1623209650000|2021-06-09 03:34:10|82672.5|82622.5|82674.1|82624.1|82674.1|82624.1|82672.2|82622.2|32
1623209660000|2021-06-09 03:34:20|82673.8|82623.8|82673|82623|82674.6|82624.6|82672.7|82622.7|30
1623209670000|2021-06-09 03:34:30|82672.7|82622.7|82676.5|82626.5|82677.4|82627.4|82672.7|82622.7|36
1623209680000|2021-06-09 03:34:40|82677.7|82627.7|82676.5|82626.5|82677.7|82627.7|82676.1|82626.1|26
1623209690000|2021-06-09 03:34:50|82676.3|82626.3|82674.8|82624.8|82676.7|82626.7|82674.7|82624.7|23
1623209700000|2021-06-09 03:35:00|82674.9|82624.9|82677.5|82627.5|82677.8|82627.8|82674.9|82624.9|19
1623209710000|2021-06-09 03:35:10|82676.5|82626.5|82672.6|82622.6|82677.8|82627.8|82672.6|82622.6|39
1623209720000|2021-06-09 03:35:20|82673|82623|82673|82623|82673.6|82623.6|82672.8|82622.8|18
1623209730000|2021-06-09 03:35:30|82672.6|82622.6|82675.1|82625.1|82676|82626|82672.6|82622.6|24
1623209740000|2021-06-09 03:35:40|82675.4|82625.4|82675.7|82625.7|82675.9|82625.9|82675.3|82625.3|16
1623209750000|2021-06-09 03:35:50|82675.8|82625.8|82675.2|82625.2|82675.8|82625.8|82675.2|82625.2|8
1623209760000|2021-06-09 03:36:00|82674.5|82624.5|82675|82625|82676|82626|82674.5|82624.5|13
1623209770000|2021-06-09 03:36:10|82674.9|82624.9|82675.6|82625.6|82676.3|82626.3|82674.7|82624.7|28
1623209780000|2021-06-09 03:36:20|82675.5|82625.5|82673.9|82623.9|82675.9|82625.9|82673.8|82623.8|26
1623209790000|2021-06-09 03:36:30|82674|82624|82674.6|82624.6|82675.2|82625.2|82673|82623|22
1623209800000|2021-06-09 03:36:40|82674.7|82624.7|82675.7|82625.7|82676.3|82626.3|82674.7|82624.7|27
1623209810000|2021-06-09 03:36:50|82675.8|82625.8|82676.7|82626.7|82677.9|82627.9|82675.3|82625.3|30
1623209820000|2021-06-09 03:37:00|82676.6|82626.6|82675.7|82625.7|82677.5|82627.5|82675.7|82625.7|14
1623209830000|2021-06-09 03:37:10|82675.3|82625.3|82674.9|82624.9|82675.4|82625.4|82674.6|82624.6|23
1623209840000|2021-06-09 03:37:20|82674.5|82624.5|82675|82625|82675.6|82625.6|82674.1|82624.1|32
1623209850000|2021-06-09 03:37:30|82674.7|82624.7|82675.2|82625.2|82675.4|82625.4|82673.6|82623.6|14
1623209860000|2021-06-09 03:37:40|82675.1|82625.1|82676.2|82626.2|82676.6|82626.6|82675.1|82625.1|11
1623209870000|2021-06-09 03:37:50|82675.9|82625.9|82674.7|82624.7|82675.9|82625.9|82674.3|82624.3|20
1623209880000|2021-06-09 03:38:00|82674.4|82624.4|82675.2|82625.2|82676.5|82626.5|82674.2|82624.2|25
1623209890000|2021-06-09 03:38:10|82674.5|82624.5|82674.2|82624.2|82675.8|82625.8|82674.2|82624.2|11
1623209900000|2021-06-09 03:38:20|82674.6|82624.6|82674.7|82624.7|82675.8|82625.8|82674.2|82624.2|15
1623209910000|2021-06-09 03:38:30|82674.3|82624.3|82674|82624|82675.2|82625.2|82673.8|82623.8|17
1623209920000|2021-06-09 03:38:40|82675.9|82625.9|82674.3|82624.3|82675.9|82625.9|82673.8|82623.8|20
1623209930000|2021-06-09 03:38:50|82673.9|82623.9|82674.8|82624.8|82675.1|82625.1|82673.8|82623.8|20
1623209940000|2021-06-09 03:39:00|82674.3|82624.3|82674.3|82624.3|82676.2|82626.2|82673.7|82623.7|28
1623209950000|2021-06-09 03:39:10|82673.7|82623.7|82674|82624|82674.2|82624.2|82673.6|82623.6|14
1623209960000|2021-06-09 03:39:20|82673.7|82623.7|82666.8|82616.8|82673.7|82623.7|82666.5|82616.5|17
1623209970000|2021-06-09 03:39:30|82666.1|82616.1|82670.4|82620.4|82670.4|82620.4|82666.1|82616.1|34
1623209980000|2021-06-09 03:39:40|82670.9|82620.9|82669.7|82619.7|82671.6|82621.6|82669.6|82619.6|26
1623209990000|2021-06-09 03:39:50|82669.2|82619.2|82669.2|82619.2|82671|82621|82668.9|82618.9|24
1623210000000|2021-06-09 03:40:00|82669.3|82619.3|82667.4|82617.4|82669.3|82619.3|82667.4|82617.4|23
1623210010000|2021-06-09 03:40:10|82667.6|82617.6|82665.8|82615.8|82668.1|82618.1|82665.8|82615.8|35
1623210020000|2021-06-09 03:40:20|82666.7|82616.7|82665.8|82615.8|82666.7|82616.7|82665.3|82615.3|13
1623210030000|2021-06-09 03:40:30|82665.3|82615.3|82667.6|82617.6|82667.6|82617.6|82665.3|82615.3|9
1623210040000|2021-06-09 03:40:40|82667.2|82617.2|82667|82617|82667.7|82617.7|82665.2|82615.2|15
1623210050000|2021-06-09 03:40:50|82667.4|82617.4|82666.7|82616.7|82667.9|82617.9|82665.9|82615.9|12
1623210060000|2021-06-09 03:41:00|82666.4|82616.4|82668.6|82618.6|82669|82619|82665.9|82615.9|26
1623210070000|2021-06-09 03:41:10|82667.5|82617.5|82667.1|82617.1|82668|82618|82665.5|82615.5|43
1623210080000|2021-06-09 03:41:20|82667|82617|82667.1|82617.1|82667.8|82617.8|82665.6|82615.6|22
1623210090000|2021-06-09 03:41:30|82666.7|82616.7|82667|82617|82667.7|82617.7|82666.2|82616.2|20
1623210100000|2021-06-09 03:41:40|82667.3|82617.3|82668.3|82618.3|82669.3|82619.3|82667.1|82617.1|15
1623210110000|2021-06-09 03:41:50|82667.2|82617.2|82667.2|82617.2|82668.2|82618.2|82666.4|82616.4|19
1623210120000|2021-06-09 03:42:00|82666.9|82616.9|82670.9|82620.9|82670.9|82620.9|82666.9|82616.9|15
1623210130000|2021-06-09 03:42:10|82670.8|82620.8|82671.5|82621.5|82671.6|82621.6|82670.2|82620.2|14
1623210140000|2021-06-09 03:42:20|82671.9|82621.9|82671.6|82621.6|82671.9|82621.9|82670.6|82620.6|19
1623210150000|2021-06-09 03:42:30|82671.7|82621.7|82671.2|82621.2|82672.8|82622.8|82670.5|82620.5|12
1623210160000|2021-06-09 03:42:40|82671.7|82621.7|82670.6|82620.6|82671.7|82621.7|82670.6|82620.6|12
1623210170000|2021-06-09 03:42:50|82670.4|82620.4|82671.3|82621.3|82673.6|82623.6|82670.4|82620.4|38
1623210180000|2021-06-09 03:43:00|82671.2|82621.2|82671.1|82621.1|82671.5|82621.5|82669.5|82619.5|21
1623210190000|2021-06-09 03:43:10|82672.5|82622.5|82673|82623|82673|82623|82671.4|82621.4|14
1623210200000|2021-06-09 03:43:20|82672.4|82622.4|82674.5|82624.5|82674.5|82624.5|82672|82622|16
1623210210000|2021-06-09 03:43:30|82674.6|82624.6|82673.6|82623.6|82675.1|82625.1|82672.5|82622.5|29
1623210220000|2021-06-09 03:43:40|82674.1|82624.1|82674.5|82624.5|82676|82626|82674|82624|16
1623210230000|2021-06-09 03:43:50|82674.4|82624.4|82674.2|82624.2|82675.3|82625.3|82673.7|82623.7|15
1623210240000|2021-06-09 03:44:00|82673.8|82623.8|82675.2|82625.2|82676.4|82626.4|82673.4|82623.4|18
1623210250000|2021-06-09 03:44:10|82674.3|82624.3|82674.7|82624.7|82676.5|82626.5|82673.5|82623.5|16
1623210260000|2021-06-09 03:44:20|82674.8|82624.8|82675.4|82625.4|82675.7|82625.7|82674|82624|21
1623210270000|2021-06-09 03:44:30|82675.2|82625.2|82675.5|82625.5|82680|82630|82675.2|82625.2|38
1623210280000|2021-06-09 03:44:40|82676.8|82626.8|82678|82628|82678.2|82628.2|82676.8|82626.8|18
1623210290000|2021-06-09 03:44:50|82677.6|82627.6|82675.3|82625.3|82678|82628|82675.3|82625.3|14
1623210300000|2021-06-09 03:45:00|82675.5|82625.5|82677.2|82627.2|82678.3|82628.3|82674.6|82624.6|33
1623210310000|2021-06-09 03:45:10|82676|82626|82676.3|82626.3|82677.8|82627.8|82674.8|82624.8|34
1623210320000|2021-06-09 03:45:20|82675.7|82625.7|82678.3|82628.3|82679.3|82629.3|82675.7|82625.7|11
1623210330000|2021-06-09 03:45:30|82676.9|82626.9|82676.6|82626.6|82677.5|82627.5|82675.8|82625.8|22
1623210340000|2021-06-09 03:45:40|82675.6|82625.6|82676.4|82626.4|82677.5|82627.5|82675.6|82625.6|27
1623210350000|2021-06-09 03:45:50|82676.6|82626.6|82676|82626|82678|82628|82676|82626|13
1623210360000|2021-06-09 03:46:00|82678.5|82628.5|82676.3|82626.3|82679.6|82629.6|82674.1|82624.1|20
1623210370000|2021-06-09 03:46:10|82675.7|82625.7|82676.6|82626.6|82677.4|82627.4|82674.1|82624.1|34
1623210380000|2021-06-09 03:46:20|82676.7|82626.7|82675.8|82625.8|82680.3|82630.3|82673.9|82623.9|20
1623210390000|2021-06-09 03:46:30|82676.3|82626.3|82677.2|82627.2|82677.7|82627.7|82675.2|82625.2|20
1623210400000|2021-06-09 03:46:40|82677.5|82627.5|82677|82627|82678.3|82628.3|82675.5|82625.5|16
1623210410000|2021-06-09 03:46:50|82677.2|82627.2|82677|82627|82681.6|82631.6|82674.9|82624.9|29
1623210420000|2021-06-09 03:47:00|82677.1|82627.1|82676.7|82626.7|82678.4|82628.4|82674.8|82624.8|21
1623210430000|2021-06-09 03:47:10|82678.2|82628.2|82676.4|82626.4|82679.1|82629.1|82675.2|82625.2|17
1623210440000|2021-06-09 03:47:20|82676.1|82626.1|82677.1|82627.1|82680.8|82630.8|82676.1|82626.1|20
1623210450000|2021-06-09 03:47:30|82677.4|82627.4|82682.9|82632.9|82683.4|82633.4|82675.1|82625.1|23
1623210460000|2021-06-09 03:47:40|82684.6|82634.6|82682.1|82632.1|82684.7|82634.7|82681.3|82631.3|32
1623210470000|2021-06-09 03:47:50|82682|82632|82681.6|82631.6|82684|82634|82681.5|82631.5|27
1623210480000|2021-06-09 03:48:00|82682.9|82632.9|82683.2|82633.2|82684|82634|82682.1|82632.1|35
1623210490000|2021-06-09 03:48:10|82683.1|82633.1|82681.4|82631.4|82683.7|82633.7|82681.4|82631.4|45
1623210500000|2021-06-09 03:48:20|82681.6|82631.6|82682.4|82632.4|82683.4|82633.4|82681.5|82631.5|37
1623210510000|2021-06-09 03:48:30|82682.3|82632.3|82682.9|82632.9|82683.8|82633.8|82681.9|82631.9|21
1623210520000|2021-06-09 03:48:40|82682.8|82632.8|82687.2|82637.2|82690.7|82640.7|82682.6|82632.6|28
1623210530000|2021-06-09 03:48:50|82687.4|82637.4|82688|82638|82688.7|82638.7|82684.8|82634.8|22
1623210540000|2021-06-09 03:49:00|82687|82637|82687.6|82637.6|82688.3|82638.3|82686.8|82636.8|18
1623210550000|2021-06-09 03:49:10|82688.6|82638.6|82685.7|82635.7|82688.6|82638.6|82684.4|82634.4|22
1623210560000|2021-06-09 03:49:20|82686.2|82636.2|82687.3|82637.3|82688.8|82638.8|82683.7|82633.7|31
1623210570000|2021-06-09 03:49:30|82689.2|82639.2|82686.6|82636.6|82689.2|82639.2|82685.4|82635.4|18
1623210580000|2021-06-09 03:49:40|82688.7|82638.7|82688.7|82638.7|82689.9|82639.9|82685.2|82635.2|30
1623210590000|2021-06-09 03:49:50|82688.8|82638.8|82687.1|82637.1|82689.6|82639.6|82684.9|82634.9|18
1623210600000|2021-06-09 03:50:00|82687.2|82637.2|82688.8|82638.8|82689.1|82639.1|82687.2|82637.2|30
1623210610000|2021-06-09 03:50:10|82689|82639|82687.6|82637.6|82689.2|82639.2|82687.4|82637.4|34
1623210620000|2021-06-09 03:50:20|82688.3|82638.3|82686.1|82636.1|82689.2|82639.2|82685.6|82635.6|40
1623210630000|2021-06-09 03:50:30|82685.9|82635.9|82685.5|82635.5|82686.8|82636.8|82685.5|82635.5|13
1623210640000|2021-06-09 03:50:40|82687.1|82637.1|82684.7|82634.7|82687.1|82637.1|82684.7|82634.7|15
1623210650000|2021-06-09 03:50:50|82684.1|82634.1|82686.6|82636.6|82687.4|82637.4|82684.1|82634.1|29
1623210660000|2021-06-09 03:51:00|82685.9|82635.9|82686.9|82636.9|82688.2|82638.2|82685.9|82635.9|22
1623210670000|2021-06-09 03:51:10|82687.4|82637.4|82694.2|82644.2|82694.2|82644.2|82687|82637|30
1623210680000|2021-06-09 03:51:20|82695|82645|82693.7|82643.7|82695|82645|82691.2|82641.2|23
1623210690000|2021-06-09 03:51:30|82692.5|82642.5|82690.7|82640.7|82693.9|82643.9|82690.7|82640.7|38
1623210700000|2021-06-09 03:51:40|82690.6|82640.6|82694.5|82644.5|82694.5|82644.5|82690.6|82640.6|22
1623210710000|2021-06-09 03:51:50|82693.1|82643.1|82691.8|82641.8|82695.4|82645.4|82691.8|82641.8|22
1623210720000|2021-06-09 03:52:00|82691.9|82641.9|82692.3|82642.3|82693|82643|82691.2|82641.2|22
1623210730000|2021-06-09 03:52:10|82693|82643|82694.4|82644.4|82696|82646|82692.2|82642.2|39
1623210740000|2021-06-09 03:52:20|82693.9|82643.9|82695.7|82645.7|82696.5|82646.5|82693.5|82643.5|26
1623210750000|2021-06-09 03:52:30|82695.8|82645.8|82699.7|82649.7|82700.8|82650.8|82695.3|82645.3|39
1623210760000|2021-06-09 03:52:40|82699.6|82649.6|82698.9|82648.9|82699.7|82649.7|82697.9|82647.9|18
1623210770000|2021-06-09 03:52:50|82698.2|82648.2|82692.2|82642.2|82698.2|82648.2|82691.7|82641.7|37
1623210780000|2021-06-09 03:53:00|82691.2|82641.2|82692.4|82642.4|82692.9|82642.9|82691.2|82641.2|36
1623210790000|2021-06-09 03:53:10|82692.6|82642.6|82691.9|82641.9|82692.8|82642.8|82691|82641|30
1623210800000|2021-06-09 03:53:20|82692.3|82642.3|82693|82643|82694.4|82644.4|82691.9|82641.9|29
1623210810000|2021-06-09 03:53:30|82692.8|82642.8|82689.3|82639.3|82693.1|82643.1|82689.3|82639.3|30
1623210820000|2021-06-09 03:53:40|82689.7|82639.7|82691.5|82641.5|82693.1|82643.1|82688.1|82638.1|40
1623210830000|2021-06-09 03:53:50|82691|82641|82691.5|82641.5|82691.7|82641.7|82688.3|82638.3|40
1623210840000|2021-06-09 03:54:00|82691.3|82641.3|82691.8|82641.8|82691.9|82641.9|82689.5|82639.5|31
1623210850000|2021-06-09 03:54:10|82690.7|82640.7|82690|82640|82691.3|82641.3|82689.8|82639.8|36
1623210860000|2021-06-09 03:54:20|82689.7|82639.7|82690.2|82640.2|82691.1|82641.1|82689.4|82639.4|22
1623210870000|2021-06-09 03:54:30|82689.7|82639.7|82688.7|82638.7|82690.9|82640.9|82688.4|82638.4|16
1623210880000|2021-06-09 03:54:40|82688.6|82638.6|82687.3|82637.3|82689.7|82639.7|82686.9|82636.9|39
1623210890000|2021-06-09 03:54:50|82687.9|82637.9|82688.2|82638.2|82688.5|82638.5|82686.8|82636.8|13
1623210900000|2021-06-09 03:55:00|82687.9|82637.9|82686.5|82636.5|82688.7|82638.7|82686.5|82636.5|23
1623210910000|2021-06-09 03:55:10|82686.2|82636.2|82686.7|82636.7|82689.2|82639.2|82685|82635|32
1623210920000|2021-06-09 03:55:20|82686.2|82636.2|82689.3|82639.3|82689.8|82639.8|82684.9|82634.9|41
1623210930000|2021-06-09 03:55:30|82689.5|82639.5|82688.3|82638.3|82689.9|82639.9|82687.2|82637.2|36
1623210940000|2021-06-09 03:55:40|82688.4|82638.4|82689|82639|82689.7|82639.7|82687.8|82637.8|36
1623210950000|2021-06-09 03:55:50|82689.1|82639.1|82688.8|82638.8|82689.9|82639.9|82688.1|82638.1|35
1623210960000|2021-06-09 03:56:00|82688.4|82638.4|82689|82639|82689.6|82639.6|82688|82638|41
1623210970000|2021-06-09 03:56:10|82689.1|82639.1|82687.4|82637.4|82689.1|82639.1|82685.9|82635.9|33
1623210980000|2021-06-09 03:56:20|82687.2|82637.2|82686.7|82636.7|82687.4|82637.4|82686.6|82636.6|29
1623210990000|2021-06-09 03:56:30|82686.4|82636.4|82687.4|82637.4|82688|82638|82685.8|82635.8|38
1623211000000|2021-06-09 03:56:40|82687.3|82637.3|82686.5|82636.5|82688.9|82638.9|82685.8|82635.8|20
1623211010000|2021-06-09 03:56:50|82686.6|82636.6|82687.2|82637.2|82690|82640|82685.7|82635.7|28
1623211020000|2021-06-09 03:57:00|82687.1|82637.1|82689.5|82639.5|82690.2|82640.2|82685.4|82635.4|33
1623211030000|2021-06-09 03:57:10|82689.1|82639.1|82687.8|82637.8|82689.6|82639.6|82687.3|82637.3|25
1623211040000|2021-06-09 03:57:20|82687.6|82637.6|82688.3|82638.3|82689.8|82639.8|82687.6|82637.6|31
1623211050000|2021-06-09 03:57:30|82688.5|82638.5|82689.8|82639.8|82691.4|82641.4|82688.5|82638.5|28
1623211060000|2021-06-09 03:57:40|82690.6|82640.6|82691.1|82641.1|82692.7|82642.7|82689.7|82639.7|41
1623211070000|2021-06-09 03:57:50|82690.1|82640.1|82690.5|82640.5|82692.3|82642.3|82690.1|82640.1|35
1623211080000|2021-06-09 03:58:00|82689.9|82639.9|82688.1|82638.1|82692.1|82642.1|82687.3|82637.3|38
1623211090000|2021-06-09 03:58:10|82688.4|82638.4|82687.8|82637.8|82688.8|82638.8|82686.2|82636.2|25
1623211100000|2021-06-09 03:58:20|82687.4|82637.4|82686.6|82636.6|82689.4|82639.4|82686.4|82636.4|22
1623211110000|2021-06-09 03:58:30|82686.7|82636.7|82686.5|82636.5|82687.2|82637.2|82686.2|82636.2|16
1623211120000|2021-06-09 03:58:40|82685.7|82635.7|82687.4|82637.4|82689|82639|82685.6|82635.6|20
1623211130000|2021-06-09 03:58:50|82687.1|82637.1|82686.7|82636.7|82689|82639|82686.7|82636.7|15
1623211140000|2021-06-09 03:59:00|82685.7|82635.7|82688.1|82638.1|82690|82640|82685.7|82635.7|26
1623211150000|2021-06-09 03:59:10|82688.4|82638.4|82687.6|82637.6|82688.5|82638.5|82686|82636|18
1623211160000|2021-06-09 03:59:20|82687.1|82637.1|82687.8|82637.8|82688.3|82638.3|82686.6|82636.6|24
1623211170000|2021-06-09 03:59:30|82687.9|82637.9|82690.8|82640.8|82691.4|82641.4|82687.3|82637.3|44
1623211180000|2021-06-09 03:59:40|82690.5|82640.5|82691.1|82641.1|82691.6|82641.6|82689.9|82639.9|44
1623211190000|2021-06-09 03:59:50|82690.8|82640.8|82690.4|82640.4|82691.8|82641.8|82690.2|82640.2|23
1623211200000|2021-06-09 04:00:00|82690.1|82640.1|82692.6|82642.6|82695.3|82645.3|82690.1|82640.1|53
1623211210000|2021-06-09 04:00:10|82691.7|82641.7|82690.8|82640.8|82693.4|82643.4|82689.5|82639.5|26
1623211220000|2021-06-09 04:00:20|82690.9|82640.9|82695|82645|82696.5|82646.5|82690.4|82640.4|37
1623211230000|2021-06-09 04:00:30|82695.1|82645.1|82694.3|82644.3|82695.1|82645.1|82692.1|82642.1|20
1623211240000|2021-06-09 04:00:40|82693.9|82643.9|82694.8|82644.8|82695.4|82645.4|82692.6|82642.6|35
1623211250000|2021-06-09 04:00:50|82694.5|82644.5|82694.3|82644.3|82695|82645|82692.4|82642.4|19
1623211260000|2021-06-09 04:01:00|82694.2|82644.2|82695.1|82645.1|82695.2|82645.2|82692.7|82642.7|17
1623211270000|2021-06-09 04:01:10|82695.2|82645.2|82695.2|82645.2|82696.1|82646.1|82693.8|82643.8|28
1623211280000|2021-06-09 04:01:20|82695|82645|82694.7|82644.7|82696|82646|82693.7|82643.7|25
1623211290000|2021-06-09 04:01:30|82694.9|82644.9|82695.3|82645.3|82695.8|82645.8|82694.4|82644.4|37
1623211300000|2021-06-09 04:01:40|82694.8|82644.8|82693.4|82643.4|82697|82647|82693.4|82643.4|46
1623211310000|2021-06-09 04:01:50|82693.6|82643.6|82694.4|82644.4|82695.3|82645.3|82693.6|82643.6|20
1623211320000|2021-06-09 04:02:00|82695.2|82645.2|82695.1|82645.1|82696.2|82646.2|82694.5|82644.5|18
1623211330000|2021-06-09 04:02:10|82694.7|82644.7|82698.5|82648.5|82699.8|82649.8|82694.7|82644.7|46
1623211340000|2021-06-09 04:02:20|82698.6|82648.6|82698|82648|82699|82649|82697.4|82647.4|36
1623211350000|2021-06-09 04:02:30|82698.4|82648.4|82698.3|82648.3|82698.5|82648.5|82696.9|82646.9|28
1623211360000|2021-06-09 04:02:40|82698|82648|82698.1|82648.1|82699.1|82649.1|82696.6|82646.6|29
1623211370000|2021-06-09 04:02:50|82697.5|82647.5|82701|82651|82701|82651|82696.7|82646.7|14
1623211380000|2021-06-09 04:03:00|82699.5|82649.5|82697.7|82647.7|82699.5|82649.5|82696.7|82646.7|17
1623211390000|2021-06-09 04:03:10|82698|82648|82698.6|82648.6|82698.9|82648.9|82696.8|82646.8|30
1623211400000|2021-06-09 04:03:20|82698.4|82648.4|82699.6|82649.6|82700.5|82650.5|82697.9|82647.9|31
1623211410000|2021-06-09 04:03:30|82699.9|82649.9|82699|82649|82702.3|82652.3|82699|82649|26
1623211420000|2021-06-09 04:03:40|82699.4|82649.4|82700|82650|82700.1|82650.1|82698.6|82648.6|22
1623211430000|2021-06-09 04:03:50|82699.4|82649.4|82701.9|82651.9|82703.4|82653.4|82699.2|82649.2|33
1623211440000|2021-06-09 04:04:00|82701.6|82651.6|82699.4|82649.4|82702.2|82652.2|82698.4|82648.4|28
1623211450000|2021-06-09 04:04:10|82699.8|82649.8|82700.3|82650.3|82700.3|82650.3|82697.8|82647.8|13
1623211460000|2021-06-09 04:04:20|82699.7|82649.7|82699.4|82649.4|82700.2|82650.2|82698.5|82648.5|26
1623211470000|2021-06-09 04:04:30|82699.9|82649.9|82700.6|82650.6|82700.6|82650.6|82698|82648|29
1623211480000|2021-06-09 04:04:40|82700.1|82650.1|82702.1|82652.1|82703.6|82653.6|82698.9|82648.9|32
1623211490000|2021-06-09 04:04:50|82701.3|82651.3|82698.4|82648.4|82702.4|82652.4|82697.4|82647.4|36
1623211500000|2021-06-09 04:05:00|82699.9|82649.9|82700.7|82650.7|82701.8|82651.8|82698.7|82648.7|43
1623211510000|2021-06-09 04:05:10|82699.7|82649.7|82699.4|82649.4|82699.7|82649.7|82698.2|82648.2|23
1623211520000|2021-06-09 04:05:20|82699.3|82649.3|82700.9|82650.9|82701.2|82651.2|82698.7|82648.7|20
1623211530000|2021-06-09 04:05:30|82700.8|82650.8|82699.3|82649.3|82701.2|82651.2|82699.1|82649.1|22
1623211540000|2021-06-09 04:05:40|82699.2|82649.2|82699.5|82649.5|82699.6|82649.6|82698.4|82648.4|19
1623211550000|2021-06-09 04:05:50|82699.2|82649.2|82699.3|82649.3|82700|82650|82699.2|82649.2|16
1623211560000|2021-06-09 04:06:00|82699.1|82649.1|82699|82649|82700.2|82650.2|82698.5|82648.5|21
1623211570000|2021-06-09 04:06:10|82699.1|82649.1|82698.2|82648.2|82699.1|82649.1|82697.7|82647.7|19
1623211580000|2021-06-09 04:06:20|82698.3|82648.3|82698.6|82648.6|82698.9|82648.9|82698.1|82648.1|34
1623211590000|2021-06-09 04:06:30|82698.5|82648.5|82699.2|82649.2|82699.2|82649.2|82697.9|82647.9|29
1623211600000|2021-06-09 04:06:40|82697.7|82647.7|82694.8|82644.8|82697.7|82647.7|82694.2|82644.2|19
1623211610000|2021-06-09 04:06:50|82694.5|82644.5|82694.7|82644.7|82695.3|82645.3|82693.5|82643.5|30
1623211620000|2021-06-09 04:07:00|82694.4|82644.4|82697.8|82647.8|82697.8|82647.8|82694.4|82644.4|33
1623211630000|2021-06-09 04:07:10|82697.5|82647.5|82696.8|82646.8|82697.7|82647.7|82695.5|82645.5|25
1623211640000|2021-06-09 04:07:20|82696.5|82646.5|82695|82645|82696.7|82646.7|82695|82645|14
1623211650000|2021-06-09 04:07:30|82694.9|82644.9|82695.8|82645.8|82696|82646|82694.5|82644.5|14
1623211660000|2021-06-09 04:07:40|82695.9|82645.9|82696|82646|82696.2|82646.2|82694.2|82644.2|15
1623211670000|2021-06-09 04:07:50|82694.8|82644.8|82696.1|82646.1|82696.1|82646.1|82693.8|82643.8|19
1623211680000|2021-06-09 04:08:00|82695.9|82645.9|82693.3|82643.3|82695.9|82645.9|82693.2|82643.2|34
1623211690000|2021-06-09 04:08:10|82693.4|82643.4|82695|82645|82695.4|82645.4|82693.4|82643.4|24
1623211700000|2021-06-09 04:08:20|82694.8|82644.8|82695.8|82645.8|82696.1|82646.1|82694.8|82644.8|24
1623211710000|2021-06-09 04:08:30|82695.7|82645.7|82695.2|82645.2|82695.9|82645.9|82694.5|82644.5|22
1623211720000|2021-06-09 04:08:40|82695.3|82645.3|82697.4|82647.4|82698.5|82648.5|82695.2|82645.2|27
1623211730000|2021-06-09 04:08:50|82696.1|82646.1|82695|82645|82696.1|82646.1|82694.8|82644.8|32
1623211740000|2021-06-09 04:09:00|82695.2|82645.2|82695.3|82645.3|82695.5|82645.5|82694.6|82644.6|24
1623211750000|2021-06-09 04:09:10|82695.6|82645.6|82695.5|82645.5|82695.8|82645.8|82695.1|82645.1|19
1623211760000|2021-06-09 04:09:20|82695.3|82645.3|82695.8|82645.8|82696.3|82646.3|82694.8|82644.8|34
1623211770000|2021-06-09 04:09:30|82695.7|82645.7|82695.7|82645.7|82696.6|82646.6|82695.6|82645.6|29
1623211780000|2021-06-09 04:09:40|82695.6|82645.6|82696|82646|82696.4|82646.4|82695.6|82645.6|22
1623211790000|2021-06-09 04:09:50|82696.2|82646.2|82694.3|82644.3|82696.8|82646.8|82694.2|82644.2|42
1623211800000|2021-06-09 04:10:00|82694.5|82644.5|82695.5|82645.5|82696|82646|82693.3|82643.3|27
1623211810000|2021-06-09 04:10:10|82695.6|82645.6|82695.3|82645.3|82695.7|82645.7|82693.4|82643.4|26
1623211820000|2021-06-09 04:10:20|82694.8|82644.8|82696|82646|82696.3|82646.3|82694.5|82644.5|12
1623211830000|2021-06-09 04:10:30|82695.7|82645.7|82694.7|82644.7|82696.4|82646.4|82693.9|82643.9|40
1623211840000|2021-06-09 04:10:40|82694.8|82644.8|82696.6|82646.6|82697.1|82647.1|82694.3|82644.3|20
1623211850000|2021-06-09 04:10:50|82696.7|82646.7|82696.1|82646.1|82698|82648|82695.6|82645.6|30
1623211860000|2021-06-09 04:11:00|82695.8|82645.8|82692.8|82642.8|82696.1|82646.1|82692.6|82642.6|36
1623211870000|2021-06-09 04:11:10|82692.9|82642.9|82694.2|82644.2|82694.4|82644.4|82692.6|82642.6|27
1623211880000|2021-06-09 04:11:20|82693.7|82643.7|82693.6|82643.6|82694.1|82644.1|82693.1|82643.1|21
1623211890000|2021-06-09 04:11:30|82693.8|82643.8|82694.3|82644.3|82695.5|82645.5|82693.6|82643.6|17
1623211900000|2021-06-09 04:11:40|82694.4|82644.4|82693.7|82643.7|82694.6|82644.6|82693.1|82643.1|30
1623211910000|2021-06-09 04:11:50|82694.3|82644.3|82694.1|82644.1|82695.7|82645.7|82693|82643|37
1623211920000|2021-06-09 04:12:00|82693.5|82643.5|82692.5|82642.5|82695.1|82645.1|82692.5|82642.5|22
1623211930000|2021-06-09 04:12:10|82692.6|82642.6|82693.9|82643.9|82695.2|82645.2|82692.6|82642.6|30
1623211940000|2021-06-09 04:12:20|82695.9|82645.9|82695.1|82645.1|82696.7|82646.7|82692.5|82642.5|36
1623211950000|2021-06-09 04:12:30|82695|82645|82693.7|82643.7|82695|82645|82691.9|82641.9|25
1623211960000|2021-06-09 04:12:40|82694.2|82644.2|82694.2|82644.2|82696.2|82646.2|82692.5|82642.5|46
1623211970000|2021-06-09 04:12:50|82694.1|82644.1|82692.4|82642.4|82694.2|82644.2|82691.7|82641.7|24
1623211980000|2021-06-09 04:13:00|82692.3|82642.3|82693.6|82643.6|82694.3|82644.3|82692.3|82642.3|23
1623211990000|2021-06-09 04:13:10|82693.8|82643.8|82694.1|82644.1|82694.1|82644.1|82693.3|82643.3|16
1623212000000|2021-06-09 04:13:20|82694.7|82644.7|82694.2|82644.2|82694.8|82644.8|82693|82643|21
1623212010000|2021-06-09 04:13:30|82694.1|82644.1|82694.8|82644.8|82694.9|82644.9|82691.2|82641.2|29
1623212020000|2021-06-09 04:13:40|82694.4|82644.4|82694.3|82644.3|82694.7|82644.7|82691.2|82641.2|17
1623212030000|2021-06-09 04:13:50|82692.5|82642.5|82693.2|82643.2|82694.8|82644.8|82692.2|82642.2|18
1623212040000|2021-06-09 04:14:00|82693.5|82643.5|82693.4|82643.4|82693.8|82643.8|82693.2|82643.2|30
1623212050000|2021-06-09 04:14:10|82693.5|82643.5|82693.5|82643.5|82694.5|82644.5|82693.1|82643.1|26
1623212060000|2021-06-09 04:14:20|82692.7|82642.7|82690.7|82640.7|82693.5|82643.5|82689.5|82639.5|27
1623212070000|2021-06-09 04:14:30|82690.5|82640.5|82688.8|82638.8|82690.5|82640.5|82687.2|82637.2|38
1623212080000|2021-06-09 04:14:40|82689.1|82639.1|82690.7|82640.7|82690.9|82640.9|82688.4|82638.4|31
1623212090000|2021-06-09 04:14:50|82690.6|82640.6|82689.2|82639.2|82691|82641|82689.2|82639.2|34
1623212100000|2021-06-09 04:15:00|82689.8|82639.8|82689.4|82639.4|82690.4|82640.4|82689.2|82639.2|30
1623212110000|2021-06-09 04:15:10|82689.3|82639.3|82691.3|82641.3|82692.4|82642.4|82689|82639|37
1623212120000|2021-06-09 04:15:20|82691.4|82641.4|82691.2|82641.2|82692|82642|82690.7|82640.7|25
1623212130000|2021-06-09 04:15:30|82691.3|82641.3|82690.8|82640.8|82691.4|82641.4|82690.5|82640.5|20
1623212140000|2021-06-09 04:15:40|82690.6|82640.6|82690.6|82640.6|82691.3|82641.3|82690.3|82640.3|27
1623212150000|2021-06-09 04:15:50|82690.7|82640.7|82690.9|82640.9|82691|82641|82689.8|82639.8|23
1623212160000|2021-06-09 04:16:00|82691.4|82641.4|82690.6|82640.6|82691.4|82641.4|82689.9|82639.9|15
1623212170000|2021-06-09 04:16:10|82690.4|82640.4|82688|82638|82690.6|82640.6|82687.9|82637.9|36
1623212180000|2021-06-09 04:16:20|82687.7|82637.7|82692.1|82642.1|82692.1|82642.1|82687.6|82637.6|41
1623212190000|2021-06-09 04:16:30|82691.9|82641.9|82688.9|82638.9|82692.7|82642.7|82688.7|82638.7|34
1623212200000|2021-06-09 04:16:40|82689|82639|82688.9|82638.9|82689.1|82639.1|82688.8|82638.8|14
1623212210000|2021-06-09 04:16:50|82689|82639|82687.9|82637.9|82689|82639|82687.7|82637.7|23
1623212220000|2021-06-09 04:17:00|82688|82638|82688.4|82638.4|82688.9|82638.9|82683.2|82633.2|31
1623212230000|2021-06-09 04:17:10|82688.3|82638.3|82688.7|82638.7|82689.1|82639.1|82688.3|82638.3|33
1623212240000|2021-06-09 04:17:20|82688.8|82638.8|82690.2|82640.2|82690.8|82640.8|82688.8|82638.8|18
1623212250000|2021-06-09 04:17:30|82690.8|82640.8|82690.9|82640.9|82691.4|82641.4|82690.4|82640.4|22
1623212260000|2021-06-09 04:17:40|82690.8|82640.8|82691.2|82641.2|82691.4|82641.4|82690.6|82640.6|6
1623212270000|2021-06-09 04:17:50|82691|82641|82691.3|82641.3|82692.3|82642.3|82690.7|82640.7|25
1623212280000|2021-06-09 04:18:00|82691.5|82641.5|82691.6|82641.6|82692.1|82642.1|82691.4|82641.4|12
1623212290000|2021-06-09 04:18:10|82691.7|82641.7|82692.7|82642.7|82693.1|82643.1|82691.1|82641.1|33
1623212300000|2021-06-09 04:18:20|82692.6|82642.6|82692.3|82642.3|82693.4|82643.4|82692.3|82642.3|25
1623212310000|2021-06-09 04:18:30|82692.4|82642.4|82694.5|82644.5|82695.5|82645.5|82692.4|82642.4|31
1623212320000|2021-06-09 04:18:40|82694.4|82644.4|82692.6|82642.6|82694.7|82644.7|82692.4|82642.4|41
1623212330000|2021-06-09 04:18:50|82692.1|82642.1|82692.8|82642.8|82693.9|82643.9|82692.1|82642.1|38
1623212340000|2021-06-09 04:19:00|82692.9|82642.9|82692.9|82642.9|82694.3|82644.3|82692.1|82642.1|37
1623212350000|2021-06-09 04:19:10|82692.7|82642.7|82693.7|82643.7|82694|82644|82692.3|82642.3|20
1623212360000|2021-06-09 04:19:20|82693.9|82643.9|82696.4|82646.4|82696.4|82646.4|82693.7|82643.7|32
1623212370000|2021-06-09 04:19:30|82696.3|82646.3|82696.6|82646.6|82696.6|82646.6|82695.7|82645.7|33
1623212380000|2021-06-09 04:19:40|82696.5|82646.5|82693.5|82643.5|82697.5|82647.5|82693.5|82643.5|35
1623212390000|2021-06-09 04:19:50|82693.3|82643.3|82693.1|82643.1|82694.2|82644.2|82692.6|82642.6|42
1623212400000|2021-06-09 04:20:00|82693.3|82643.3|82694|82644|82694.1|82644.1|82692.7|82642.7|38
1623212410000|2021-06-09 04:20:10|82694.1|82644.1|82696.1|82646.1|82697.4|82647.4|82694|82644|25
1623212420000|2021-06-09 04:20:20|82696|82646|82695.6|82645.6|82696.6|82646.6|82695.3|82645.3|33
1623212430000|2021-06-09 04:20:30|82695.8|82645.8|82695|82645|82695.9|82645.9|82694.3|82644.3|28
1623212440000|2021-06-09 04:20:40|82693.9|82643.9|82692.8|82642.8|82694.1|82644.1|82692|82642|19
1623212450000|2021-06-09 04:20:50|82692.4|82642.4|82695.3|82645.3|82695.3|82645.3|82692.1|82642.1|35
1623212460000|2021-06-09 04:21:00|82695|82645|82695.6|82645.6|82695.7|82645.7|82694.2|82644.2|35
1623212470000|2021-06-09 04:21:10|82695.8|82645.8|82696.8|82646.8|82697.4|82647.4|82695.4|82645.4|40
1623212480000|2021-06-09 04:21:20|82696.6|82646.6|82696.4|82646.4|82696.8|82646.8|82695.9|82645.9|28
1623212490000|2021-06-09 04:21:30|82695.8|82645.8|82696.1|82646.1|82696.7|82646.7|82695.8|82645.8|32
1623212500000|2021-06-09 04:21:40|82695.7|82645.7|82695.9|82645.9|82696.6|82646.6|82695.6|82645.6|37
1623212510000|2021-06-09 04:21:50|82695.8|82645.8|82693|82643|82697.5|82647.5|82692.5|82642.5|45
1623212520000|2021-06-09 04:22:00|82693.1|82643.1|82690.8|82640.8|82694.6|82644.6|82689.3|82639.3|47
1623212530000|2021-06-09 04:22:10|82689.6|82639.6|82689|82639|82690.5|82640.5|82688.6|82638.6|25
1623212540000|2021-06-09 04:22:20|82688.8|82638.8|82689.9|82639.9|82690.3|82640.3|82688.6|82638.6|25
1623212550000|2021-06-09 04:22:30|82689.8|82639.8|82688.5|82638.5|82690.5|82640.5|82688.1|82638.1|27
1623212560000|2021-06-09 04:22:40|82688.2|82638.2|82689.4|82639.4|82690|82640|82688.2|82638.2|28
1623212570000|2021-06-09 04:22:50|82689.6|82639.6|82689.2|82639.2|82690.1|82640.1|82688.9|82638.9|23
1623212580000|2021-06-09 04:23:00|82689.3|82639.3|82688.7|82638.7|82690.1|82640.1|82688.6|82638.6|25
1623212590000|2021-06-09 04:23:10|82688.9|82638.9|82690.5|82640.5|82691.5|82641.5|82688.6|82638.6|46
1623212600000|2021-06-09 04:23:20|82690.4|82640.4|82689.2|82639.2|82690.5|82640.5|82689.2|82639.2|22
1623212610000|2021-06-09 04:23:30|82689.3|82639.3|82688.5|82638.5|82689.7|82639.7|82688.5|82638.5|15
1623212620000|2021-06-09 04:23:40|82689.2|82639.2|82689.5|82639.5|82689.5|82639.5|82688.4|82638.4|20
1623212630000|2021-06-09 04:23:50|82689.2|82639.2|82689.1|82639.1|82689.7|82639.7|82688.9|82638.9|26
1623212640000|2021-06-09 04:24:00|82689.2|82639.2|82688.4|82638.4|82689.2|82639.2|82687.7|82637.7|21
1623212650000|2021-06-09 04:24:10|82688.3|82638.3|82689|82639|82689|82639|82688|82638|34
1623212660000|2021-06-09 04:24:20|82688.7|82638.7|82690.3|82640.3|82690.3|82640.3|82688.2|82638.2|25
1623212670000|2021-06-09 04:24:30|82690.5|82640.5|82690.1|82640.1|82690.6|82640.6|82689.5|82639.5|31
1623212680000|2021-06-09 04:24:40|82690|82640|82690.9|82640.9|82691.4|82641.4|82690|82640|40
1623212690000|2021-06-09 04:24:50|82690.7|82640.7|82690.5|82640.5|82690.8|82640.8|82690.1|82640.1|26
1623212700000|2021-06-09 04:25:00|82690.1|82640.1|82689.8|82639.8|82690.3|82640.3|82689.6|82639.6|17
1623212710000|2021-06-09 04:25:10|82689.7|82639.7|82689.9|82639.9|82690.3|82640.3|82689.4|82639.4|28
1623212720000|2021-06-09 04:25:20|82690.1|82640.1|82691.5|82641.5|82691.9|82641.9|82689.7|82639.7|31
1623212730000|2021-06-09 04:25:30|82690.9|82640.9|82688.8|82638.8|82690.9|82640.9|82688|82638|25
1623212740000|2021-06-09 04:25:40|82689|82639|82689.1|82639.1|82689.2|82639.2|82688.2|82638.2|26
1623212750000|2021-06-09 04:25:50|82689.2|82639.2|82688.4|82638.4|82689.3|82639.3|82687.2|82637.2|35
1623212760000|2021-06-09 04:26:00|82689.1|82639.1|82689|82639|82689.7|82639.7|82688.3|82638.3|36
1623212770000|2021-06-09 04:26:10|82689.1|82639.1|82689|82639|82689.1|82639.1|82688.4|82638.4|31
1623212780000|2021-06-09 04:26:20|82688.9|82638.9|82688.4|82638.4|82689.1|82639.1|82688.4|82638.4|28
1623212790000|2021-06-09 04:26:30|82688.3|82638.3|82685.6|82635.6|82688.7|82638.7|82685.4|82635.4|48
1623212800000|2021-06-09 04:26:40|82685.8|82635.8|82685.3|82635.3|82686.1|82636.1|82684.1|82634.1|30
1623212810000|2021-06-09 04:26:50|82684.8|82634.8|82685.4|82635.4|82685.6|82635.6|82684.8|82634.8|24
1623212820000|2021-06-09 04:27:00|82685.5|82635.5|82686.6|82636.6|82686.6|82636.6|82685.4|82635.4|15
1623212830000|2021-06-09 04:27:10|82686.7|82636.7|82685.4|82635.4|82686.7|82636.7|82685.4|82635.4|16
1623212840000|2021-06-09 04:27:20|82685.5|82635.5|82685.3|82635.3|82685.6|82635.6|82684.7|82634.7|27
1623212850000|2021-06-09 04:27:30|82685.4|82635.4|82685.3|82635.3|82685.6|82635.6|82684.9|82634.9|37
1623212860000|2021-06-09 04:27:40|82685.4|82635.4|82685|82635|82685.7|82635.7|82684.2|82634.2|29
1623212870000|2021-06-09 04:27:50|82684.9|82634.9|82685.7|82635.7|82685.7|82635.7|82684.8|82634.8|19
1623212880000|2021-06-09 04:28:00|82685.6|82635.6|82685.4|82635.4|82685.8|82635.8|82685.2|82635.2|24
1623212890000|2021-06-09 04:28:10|82685.2|82635.2|82685.3|82635.3|82685.6|82635.6|82684.8|82634.8|19
1623212900000|2021-06-09 04:28:20|82685.5|82635.5|82685.9|82635.9|82686.4|82636.4|82685.5|82635.5|22
1623212910000|2021-06-09 04:28:30|82686.6|82636.6|82685.7|82635.7|82687.3|82637.3|82685.6|82635.6|24
1623212920000|2021-06-09 04:28:40|82685.8|82635.8|82686.1|82636.1|82687.3|82637.3|82685.3|82635.3|31
1623212930000|2021-06-09 04:28:50|82686|82636|82687.1|82637.1|82687.1|82637.1|82686|82636|19
1623212940000|2021-06-09 04:29:00|82686.6|82636.6|82685.7|82635.7|82686.6|82636.6|82685.2|82635.2|25
1623212950000|2021-06-09 04:29:10|82685.4|82635.4|82685.9|82635.9|82685.9|82635.9|82684.9|82634.9|38
1623212960000|2021-06-09 04:29:20|82685.5|82635.5|82685.1|82635.1|82685.5|82635.5|82684.4|82634.4|19
1623212970000|2021-06-09 04:29:30|82684.8|82634.8|82685.2|82635.2|82685.2|82635.2|82684.6|82634.6|21
1623212980000|2021-06-09 04:29:40|82685.1|82635.1|82685.1|82635.1|82685.9|82635.9|82684.7|82634.7|24
1623212990000|2021-06-09 04:29:50|82685.6|82635.6|82687|82637|82688.7|82638.7|82685.2|82635.2|33
1623213000000|2021-06-09 04:30:00|82688.6|82638.6|82689|82639|82689.2|82639.2|82688.4|82638.4|9
1623213010000|2021-06-09 04:30:10|82689.1|82639.1|82689.5|82639.5|82690.1|82640.1|82688.9|82638.9|27
1623213020000|2021-06-09 04:30:20|82689.1|82639.1|82687.7|82637.7|82689.2|82639.2|82687.7|82637.7|24
1623213030000|2021-06-09 04:30:30|82688|82638|82685.9|82635.9|82688.6|82638.6|82685.6|82635.6|21
1623213040000|2021-06-09 04:30:40|82686|82636|82685.8|82635.8|82686.1|82636.1|82685|82635|18
1623213050000|2021-06-09 04:30:50|82685.4|82635.4|82685|82635|82686|82636|82684.6|82634.6|33
1623213060000|2021-06-09 04:31:00|82685.1|82635.1|82685.1|82635.1|82685.6|82635.6|82684.8|82634.8|32
1623213070000|2021-06-09 04:31:10|82685|82635|82684.8|82634.8|82685.3|82635.3|82684.5|82634.5|20
1623213080000|2021-06-09 04:31:20|82685|82635|82685.2|82635.2|82688.6|82638.6|82684.7|82634.7|26
1623213090000|2021-06-09 04:31:30|82684.9|82634.9|82688.2|82638.2|82688.2|82638.2|82684.9|82634.9|19
1623213100000|2021-06-09 04:31:40|82688.3|82638.3|82688.4|82638.4|82689|82639|82687|82637|22
1623213110000|2021-06-09 04:31:50|82687.4|82637.4|82688.9|82638.9|82689.6|82639.6|82687.2|82637.2|32
1623213120000|2021-06-09 04:32:00|82689.1|82639.1|82689.1|82639.1|82689.3|82639.3|82688.2|82638.2|15
1623213130000|2021-06-09 04:32:10|82688.9|82638.9|82689.7|82639.7|82690.5|82640.5|82688.8|82638.8|26
1623213140000|2021-06-09 04:32:20|82689.6|82639.6|82691.7|82641.7|82692.5|82642.5|82689.4|82639.4|31
1623213150000|2021-06-09 04:32:30|82691.5|82641.5|82691.8|82641.8|82691.9|82641.9|82691.1|82641.1|13
1623213160000|2021-06-09 04:32:40|82691.7|82641.7|82692|82642|82692.1|82642.1|82690.7|82640.7|18
1623213170000|2021-06-09 04:32:50|82691.8|82641.8|82691.5|82641.5|82692.2|82642.2|82691.5|82641.5|21
1623213180000|2021-06-09 04:33:00|82691.4|82641.4|82691|82641|82691.6|82641.6|82691|82641|18
1623213190000|2021-06-09 04:33:10|82691.1|82641.1|82691.1|82641.1|82691.4|82641.4|82690.9|82640.9|24
1623213200000|2021-06-09 04:33:20|82691|82641|82692|82642|82692.1|82642.1|82690.8|82640.8|14
1623213210000|2021-06-09 04:33:30|82692.1|82642.1|82691|82641|82692.1|82642.1|82691|82641|17
1623213220000|2021-06-09 04:33:40|82691.1|82641.1|82691.2|82641.2|82691.7|82641.7|82691.1|82641.1|22
1623213230000|2021-06-09 04:33:50|82691.5|82641.5|82691.7|82641.7|82691.7|82641.7|82691.2|82641.2|9
1623213240000|2021-06-09 04:34:00|82691.6|82641.6|82692.2|82642.2|82692.2|82642.2|82691.1|82641.1|8
1623213250000|2021-06-09 04:34:10|82692.6|82642.6|82691.6|82641.6|82692.6|82642.6|82690.6|82640.6|18
1623213260000|2021-06-09 04:34:20|82691.8|82641.8|82691.3|82641.3|82692|82642|82691|82641|33
1623213270000|2021-06-09 04:34:30|82690.9|82640.9|82691.7|82641.7|82691.8|82641.8|82690.7|82640.7|16
1623213280000|2021-06-09 04:34:40|82691.5|82641.5|82691.3|82641.3|82691.6|82641.6|82690.8|82640.8|20
1623213290000|2021-06-09 04:34:50|82691.1|82641.1|82691.5|82641.5|82692|82642|82691|82641|20
1623213300000|2021-06-09 04:35:00|82691.9|82641.9|82692.8|82642.8|82694.6|82644.6|82691.9|82641.9|32
1623213310000|2021-06-09 04:35:10|82692.9|82642.9|82693.9|82643.9|82694.1|82644.1|82691.8|82641.8|18
1623213320000|2021-06-09 04:35:20|82694.2|82644.2|82693|82643|82694.2|82644.2|82691|82641|7
1623213330000|2021-06-09 04:35:30|82693.1|82643.1|82693.8|82643.8|82694|82644|82693|82643|20
1623213340000|2021-06-09 04:35:40|82695.1|82645.1|82694.8|82644.8|82695.5|82645.5|82693.9|82643.9|29
1623213350000|2021-06-09 04:35:50|82694.2|82644.2|82693.9|82643.9|82694.5|82644.5|82693.9|82643.9|11
1623213360000|2021-06-09 04:36:00|82693.4|82643.4|82693.3|82643.3|82693.9|82643.9|82692.7|82642.7|20
1623213370000|2021-06-09 04:36:10|82693.5|82643.5|82693|82643|82694.2|82644.2|82693|82643|30
1623213380000|2021-06-09 04:36:20|82693.1|82643.1|82693.8|82643.8|82694.3|82644.3|82693.1|82643.1|9
1623213390000|2021-06-09 04:36:30|82693.9|82643.9|82693.5|82643.5|82693.9|82643.9|82693.1|82643.1|5
1623213400000|2021-06-09 04:36:40|82693.2|82643.2|82692.9|82642.9|82693.2|82643.2|82692.8|82642.8|3
1623213410000|2021-06-09 04:36:50|82693|82643|82692|82642|82693.7|82643.7|82691.5|82641.5|5
1623213420000|2021-06-09 04:37:00|82679.1|82654.1|82692.7|82642.7|82692.7|82654.1|82679.1|82642.4|4
1623213430000|2021-06-09 04:37:10|82693|82643|82693.3|82643.3|82693.9|82643.9|82691.6|82641.6|13
1623213440000|2021-06-09 04:37:20|82693.4|82643.4|82692.7|82642.7|82693.4|82643.4|82692.7|82642.7|16
1623213450000|2021-06-09 04:37:30|82692.2|82642.2|82692.2|82642.2|82692.6|82642.6|82692.1|82642.1|18
1623213460000|2021-06-09 04:37:40|82692.3|82642.3|82693.5|82643.5|82694.6|82644.6|82691.9|82641.9|20
1623213470000|2021-06-09 04:37:50|82694.2|82644.2|82694.2|82644.2|82695.2|82645.2|82693.5|82643.5|21
1623213480000|2021-06-09 04:38:00|82694.3|82644.3|82688.9|82638.9|82694.7|82644.7|82688.9|82638.9|26
1623213490000|2021-06-09 04:38:10|82689|82639|82688.7|82638.7|82689.3|82639.3|82688.4|82638.4|23
1623213500000|2021-06-09 04:38:20|82688.8|82638.8|82688.5|82638.5|82689|82639|82688.4|82638.4|18
1623213510000|2021-06-09 04:38:30|82688.7|82638.7|82687.7|82637.7|82689|82639|82687.7|82637.7|26
1623213520000|2021-06-09 04:38:40|82687.4|82637.4|82686.3|82636.3|82688.2|82638.2|82685.8|82635.8|17
1623213530000|2021-06-09 04:38:50|82685.3|82635.3|82687.1|82637.1|82688.1|82638.1|82685.3|82635.3|22
1623213540000|2021-06-09 04:39:00|82687.5|82637.5|82689.6|82639.6|82689.7|82639.7|82687.5|82637.5|30
1623213550000|2021-06-09 04:39:10|82689.3|82639.3|82691|82641|82691.3|82641.3|82688.9|82638.9|24
1623213560000|2021-06-09 04:39:20|82690.6|82640.6|82691|82641|82691.6|82641.6|82689.2|82639.2|11
1623213570000|2021-06-09 04:39:30|82690.9|82640.9|82692.8|82642.8|82694.1|82644.1|82689.4|82639.4|32
1623213580000|2021-06-09 04:39:40|82691.4|82641.4|82693|82643|82693.8|82643.8|82691.3|82641.3|26
1623213590000|2021-06-09 04:39:50|82694.2|82644.2|82692.4|82642.4|82694.2|82644.2|82692.3|82642.3|31
1623213600000|2021-06-09 04:40:00|82692.8|82642.8|82693.6|82643.6|82695.6|82645.6|82692.5|82642.5|29
1623213610000|2021-06-09 04:40:10|82693.5|82643.5|82694.4|82644.4|82696|82646|82693.3|82643.3|36
1623213620000|2021-06-09 04:40:20|82694.2|82644.2|82694|82644|82694.2|82644.2|82693|82643|24
1623213630000|2021-06-09 04:40:30|82693.7|82643.7|82693|82643|82694.9|82644.9|82692.8|82642.8|31
1623213640000|2021-06-09 04:40:40|82693.2|82643.2|82694.4|82644.4|82695.4|82645.4|82692.9|82642.9|31
1623213650000|2021-06-09 04:40:50|82694.5|82644.5|82694|82644|82695.7|82645.7|82693|82643|34
1623213660000|2021-06-09 04:41:00|82695.1|82645.1|82694.8|82644.8|82697|82647|82694.1|82644.1|32
1623213670000|2021-06-09 04:41:10|82694.7|82644.7|82694.8|82644.8|82696.1|82646.1|82694.4|82644.4|19
1623213680000|2021-06-09 04:41:20|82694.9|82644.9|82695.3|82645.3|82699.1|82649.1|82694.4|82644.4|37
1623213690000|2021-06-09 04:41:30|82695.4|82645.4|82696.5|82646.5|82697.1|82647.1|82694.9|82644.9|21
1623213700000|2021-06-09 04:41:40|82696.6|82646.6|82692.5|82642.5|82696.7|82646.7|82691.5|82641.5|31
1623213710000|2021-06-09 04:41:50|82692.2|82642.2|82692.4|82642.4|82693|82643|82691.9|82641.9|23
1623213720000|2021-06-09 04:42:00|82692.3|82642.3|82692.2|82642.2|82693.6|82643.6|82692|82642|29
1623213730000|2021-06-09 04:42:10|82692.3|82642.3|82692.8|82642.8|82693|82643|82692.1|82642.1|17
1623213740000|2021-06-09 04:42:20|82692.7|82642.7|82692.8|82642.8|82693.1|82643.1|82691.8|82641.8|21
1623213750000|2021-06-09 04:42:30|82693.2|82643.2|82692.2|82642.2|82693.2|82643.2|82691.8|82641.8|11
1623213760000|2021-06-09 04:42:40|82692|82642|82692|82642|82692.5|82642.5|82691.9|82641.9|20
1623213770000|2021-06-09 04:42:50|82692.1|82642.1|82692.2|82642.2|82692.4|82642.4|82691.7|82641.7|27
1623213780000|2021-06-09 04:43:00|82692.4|82642.4|82692.2|82642.2|82692.4|82642.4|82691.3|82641.3|21
1623213790000|2021-06-09 04:43:10|82692|82642|82692|82642|82692.2|82642.2|82691.9|82641.9|7
1623213800000|2021-06-09 04:43:20|82692.1|82642.1|82692.8|82642.8|82693.2|82643.2|82691.7|82641.7|24
1623213810000|2021-06-09 04:43:30|82692.6|82642.6|82692.7|82642.7|82693.2|82643.2|82691.9|82641.9|15
1623213820000|2021-06-09 04:43:40|82693.4|82643.4|82693.3|82643.3|82695.1|82645.1|82691.5|82641.5|24
1623213830000|2021-06-09 04:43:50|82693.1|82643.1|82693.3|82643.3|82693.3|82643.3|82691|82641|18
1623213840000|2021-06-09 04:44:00|82692.9|82642.9|82693.9|82643.9|82695.7|82645.7|82691.9|82641.9|33
1623213850000|2021-06-09 04:44:10|82693.8|82643.8|82694.2|82644.2|82694.3|82644.3|82693.8|82643.8|8
1623213860000|2021-06-09 04:44:20|82694.1|82644.1|82693.8|82643.8|82694.5|82644.5|82693.7|82643.7|13
1623213870000|2021-06-09 04:44:30|82693.7|82643.7|82692.2|82642.2|82694.5|82644.5|82691|82641|50
1623213880000|2021-06-09 04:44:40|82692.6|82642.6|82694.3|82644.3|82695.5|82645.5|82692.2|82642.2|21
1623213890000|2021-06-09 04:44:50|82694.2|82644.2|82692.7|82642.7|82695.7|82645.7|82692.1|82642.1|28
1623213900000|2021-06-09 04:45:00|82692.6|82642.6|82692.4|82642.4|82693.1|82643.1|82688.1|82638.1|18
1623213910000|2021-06-09 04:45:10|82691.7|82641.7|82687.9|82637.9|82694.2|82644.2|82687.9|82637.9|17
1623213920000|2021-06-09 04:45:20|82690|82640|82695.9|82645.9|82696.4|82646.4|82690|82640|29
1623213930000|2021-06-09 04:45:30|82695.7|82645.7|82696.4|82646.4|82696.5|82646.5|82693.1|82643.1|39
1623213940000|2021-06-09 04:45:40|82696.5|82646.5|82694.3|82644.3|82696.5|82646.5|82694.3|82644.3|30
1623213950000|2021-06-09 04:45:50|82694.6|82644.6|82693.2|82643.2|82695.2|82645.2|82693.2|82643.2|22
1623213960000|2021-06-09 04:46:00|82692.9|82642.9|82693.3|82643.3|82695.9|82645.9|82692.1|82642.1|42
1623213970000|2021-06-09 04:46:10|82693.2|82643.2|82693.5|82643.5|82693.7|82643.7|82692|82642|17
1623213980000|2021-06-09 04:46:20|82693.1|82643.1|82693.7|82643.7|82694.1|82644.1|82692.7|82642.7|19
1623213990000|2021-06-09 04:46:30|82693.6|82643.6|82693.7|82643.7|82693.8|82643.8|82693.6|82643.6|5
1623214000000|2021-06-09 04:46:40|82693.6|82643.6|82693.8|82643.8|82694|82644|82693.6|82643.6|4
1623214010000|2021-06-09 04:46:50|82693.2|82643.2|82693.2|82643.2|82693.2|82643.2|82693.2|82643.2|1
1623214020000|2021-06-09 04:47:00|82693.6|82643.6|82692.7|82642.7|82693.6|82643.6|82692.4|82642.4|9
1623214030000|2021-06-09 04:47:10|82692.5|82642.5|82693.1|82643.1|82693.8|82643.8|82691.6|82641.6|16
1623214040000|2021-06-09 04:47:20|82692.8|82642.8|82693.8|82643.8|82695.9|82645.9|82692.8|82642.8|41
1623214050000|2021-06-09 04:47:30|82694|82644|82695.3|82645.3|82695.9|82645.9|82693.2|82643.2|42
1623214060000|2021-06-09 04:47:40|82695.2|82645.2|82692.6|82642.6|82695.4|82645.4|82691.9|82641.9|52
1623214070000|2021-06-09 04:47:50|82692.5|82642.5|82692.9|82642.9|82694.2|82644.2|82692.2|82642.2|20
1623214080000|2021-06-09 04:48:00|82693|82643|82694.4|82644.4|82694.9|82644.9|82691.8|82641.8|26
1623214090000|2021-06-09 04:48:10|82693.5|82643.5|82694|82644|82694.7|82644.7|82693.5|82643.5|20
1623214100000|2021-06-09 04:48:20|82693.8|82643.8|82693.6|82643.6|82693.9|82643.9|82693.1|82643.1|18
1623214110000|2021-06-09 04:48:30|82693.1|82643.1|82689.3|82639.3|82693.1|82643.1|82689.3|82639.3|16
1623214120000|2021-06-09 04:48:40|82690.4|82640.4|82689.7|82639.7|82692.5|82642.5|82689.6|82639.6|17
1623214130000|2021-06-09 04:48:50|82690.3|82640.3|82692.7|82642.7|82692.7|82642.7|82689.8|82639.8|7
1623214140000|2021-06-09 04:49:00|82692.1|82642.1|82689.4|82639.4|82692.2|82642.2|82689.4|82639.4|14
1623214150000|2021-06-09 04:49:10|82690.4|82640.4|82689.9|82639.9|82691.2|82641.2|82689.8|82639.8|23
1623214160000|2021-06-09 04:49:20|82689.6|82639.6|82689.8|82639.8|82690.5|82640.5|82689.6|82639.6|17
1623214170000|2021-06-09 04:49:30|82689.6|82639.6|82692|82642|82692.5|82642.5|82689.5|82639.5|24
1623214180000|2021-06-09 04:49:40|82691.6|82641.6|82689.2|82639.2|82691.9|82641.9|82689.2|82639.2|9
1623214190000|2021-06-09 04:49:50|82689.4|82639.4|82691.3|82641.3|82692.3|82642.3|82688.8|82638.8|34
1623214200000|2021-06-09 04:50:00|82692.4|82642.4|82693.2|82643.2|82693.3|82643.3|82691.2|82641.2|27
1623214210000|2021-06-09 04:50:10|82692.4|82642.4|82692.1|82642.1|82694.2|82644.2|82691.1|82641.1|24
1623214220000|2021-06-09 04:50:20|82692.3|82642.3|82689.7|82639.7|82692.5|82642.5|82689.7|82639.7|31
1623214230000|2021-06-09 04:50:30|82689.8|82639.8|82692.5|82642.5|82692.9|82642.9|82689.8|82639.8|20
1623214240000|2021-06-09 04:50:40|82690.3|82640.3|82692.3|82642.3|82692.3|82642.3|82689.3|82639.3|7
1623214250000|2021-06-09 04:50:50|82688.2|82638.2|82689.2|82639.2|82692.5|82642.5|82688.2|82638.2|17
1623214260000|2021-06-09 04:51:00|82690.5|82640.5|82687|82637|82692.6|82642.6|82684.9|82634.9|27
1623214270000|2021-06-09 04:51:10|82686.6|82636.6|82688.1|82638.1|82688.8|82638.8|82683.3|82633.3|32
1623214280000|2021-06-09 04:51:20|82687.7|82637.7|82687.4|82637.4|82688.3|82638.3|82687|82637|26
1623214290000|2021-06-09 04:51:30|82687.7|82637.7|82686.7|82636.7|82688.1|82638.1|82685.9|82635.9|8
1623214300000|2021-06-09 04:51:40|82686.4|82636.4|82686.2|82636.2|82686.6|82636.6|82684.5|82634.5|21
1623214310000|2021-06-09 04:51:50|82687|82637|82688.6|82638.6|82688.8|82638.8|82686.7|82636.7|28
1623214320000|2021-06-09 04:52:00|82688.4|82638.4|82685|82635|82688.7|82638.7|82685|82635|15
1623214330000|2021-06-09 04:52:10|82684.8|82634.8|82687.2|82637.2|82688.1|82638.1|82684|82634|12
1623214340000|2021-06-09 04:52:20|82686.4|82636.4|82687.6|82637.6|82687.9|82637.9|82686.4|82636.4|23
1623214350000|2021-06-09 04:52:30|82687|82637|82685|82635|82687.1|82637.1|82683.7|82633.7|14
1623214360000|2021-06-09 04:52:40|82686.2|82636.2|82686.9|82636.9|82687.9|82637.9|82685.3|82635.3|32
1623214370000|2021-06-09 04:52:50|82686.5|82636.5|82689.3|82639.3|82692.2|82642.2|82686.5|82636.5|44
1623214380000|2021-06-09 04:53:00|82688.3|82638.3|82688.6|82638.6|82690.9|82640.9|82688.3|82638.3|13
1623214390000|2021-06-09 04:53:10|82689.2|82639.2|82689.1|82639.1|82689.9|82639.9|82688.9|82638.9|16
1623214400000|2021-06-09 04:53:20|82690|82640|82690|82640|82691.4|82641.4|82688.9|82638.9|20
1623214410000|2021-06-09 04:53:30|82690.2|82640.2|82691.9|82641.9|82691.9|82641.9|82689.3|82639.3|10
1623214420000|2021-06-09 04:53:40|82692.5|82642.5|82690.8|82640.8|82695.5|82645.5|82690.2|82640.2|7
1623214430000|2021-06-09 04:53:50|82691.2|82641.2|82690.1|82640.1|82692.4|82642.4|82689.6|82639.6|23
1623214440000|2021-06-09 04:54:00|82690.3|82640.3|82691.7|82641.7|82691.7|82641.7|82689.6|82639.6|19
1623214450000|2021-06-09 04:54:10|82691.4|82641.4|82689.6|82639.6|82691.4|82641.4|82689.3|82639.3|20
1623214460000|2021-06-09 04:54:20|82689.9|82639.9|82679.5|82654.5|82691|82654.6|82679.5|82636.6|9
1623214470000|2021-06-09 04:54:30|82679.6|82654.6|82691.7|82641.7|82691.7|82654.6|82679.5|82638.4|17
1623214480000|2021-06-09 04:54:40|82689.6|82639.6|82692|82642|82692.3|82642.3|82689.6|82639.6|54
1623214490000|2021-06-09 04:54:50|82691|82641|82690.5|82640.5|82691.4|82641.4|82689.6|82639.6|26
1623214500000|2021-06-09 04:55:00|82690.6|82640.6|82691.3|82641.3|82692.5|82642.5|82689.6|82639.6|26
1623214510000|2021-06-09 04:55:10|82691.4|82641.4|82691.4|82641.4|82692.3|82642.3|82689.7|82639.7|27
1623214520000|2021-06-09 04:55:20|82691.2|82641.2|82686.8|82636.8|82691.7|82641.7|82686.4|82636.4|38
1623214530000|2021-06-09 04:55:30|82687.1|82637.1|82688.5|82638.5|82688.5|82638.5|82686.1|82636.1|22
1623214540000|2021-06-09 04:55:40|82688.4|82638.4|82688.2|82638.2|82688.5|82638.5|82688.1|82638.1|11
1623214550000|2021-06-09 04:55:50|82688.5|82638.5|82688.5|82638.5|82689.2|82639.2|82688.4|82638.4|6
1623214560000|2021-06-09 04:56:00|82688.7|82638.7|82689|82639|82689.2|82639.2|82687.6|82637.6|16
1623214570000|2021-06-09 04:56:10|82689.2|82639.2|82688.6|82638.6|82690|82640|82688.5|82638.5|11
1623214580000|2021-06-09 04:56:20|82688.7|82638.7|82688.9|82638.9|82688.9|82638.9|82688.2|82638.2|15
1623214590000|2021-06-09 04:56:30|82688.7|82638.7|82686.3|82636.3|82689.4|82639.4|82684.6|82634.6|29
1623214600000|2021-06-09 04:56:40|82686.2|82636.2|82687.6|82637.6|82687.6|82637.6|82685|82635|13
1623214610000|2021-06-09 04:56:50|82687.5|82637.5|82685.5|82635.5|82687.6|82637.6|82685.3|82635.3|9
1623214620000|2021-06-09 04:57:00|82685.9|82635.9|82687.1|82637.1|82687.1|82637.1|82685.8|82635.8|16
1623214630000|2021-06-09 04:57:10|82687.3|82637.3|82686.3|82636.3|82687.3|82637.3|82685.7|82635.7|17
1623214640000|2021-06-09 04:57:20|82686.5|82636.5|82686.3|82636.3|82687.1|82637.1|82685.9|82635.9|15
1623214650000|2021-06-09 04:57:30|82685.3|82635.3|82686.2|82636.2|82686.6|82636.6|82685.3|82635.3|14
1623214660000|2021-06-09 04:57:40|82685.9|82635.9|82686.9|82636.9|82689.3|82639.3|82685.8|82635.8|19
1623214670000|2021-06-09 04:57:50|82687|82637|82686.6|82636.6|82689.9|82639.9|82685.8|82635.8|19
1623214680000|2021-06-09 04:58:00|82687.2|82637.2|82687.2|82637.2|82688|82638|82685.7|82635.7|32
1623214690000|2021-06-09 04:58:10|82687.4|82637.4|82689.6|82639.6|82689.6|82639.6|82686.7|82636.7|32
1623214700000|2021-06-09 04:58:20|82690|82640|82690.2|82640.2|82690.8|82640.8|82687.9|82637.9|29
1623214710000|2021-06-09 04:58:30|82690|82640|82691.4|82641.4|82691.4|82641.4|82689.7|82639.7|13
1623214720000|2021-06-09 04:58:40|82691.3|82641.3|82691.8|82641.8|82692.2|82642.2|82690.4|82640.4|14
1623214730000|2021-06-09 04:58:50|82691.7|82641.7|82691.1|82641.1|82691.7|82641.7|82690.8|82640.8|6
1623214740000|2021-06-09 04:59:00|82690.2|82640.2|82690.7|82640.7|82692.5|82642.5|82690|82640|21
1623214750000|2021-06-09 04:59:10|82690.6|82640.6|82690.3|82640.3|82690.9|82640.9|82690.3|82640.3|17
1623214760000|2021-06-09 04:59:20|82690.5|82640.5|82691.2|82641.2|82691.7|82641.7|82690.1|82640.1|20
1623214770000|2021-06-09 04:59:30|82691.1|82641.1|82688.8|82638.8|82691.2|82641.2|82687.9|82637.9|19
1623214780000|2021-06-09 04:59:40|82688.6|82638.6|82690.3|82640.3|82690.8|82640.8|82688|82638|29
1623214790000|2021-06-09 04:59:50|82690.4|82640.4|82687|82637|82691|82641|82687|82637|16
1623214800000|2021-06-09 05:00:00|82687.2|82637.2|82686.5|82636.5|82688.8|82638.8|82686|82636|41
1623214810000|2021-06-09 05:00:10|82685.9|82635.9|82685.7|82635.7|82687.2|82637.2|82685.4|82635.4|20
1623214820000|2021-06-09 05:00:20|82686.1|82636.1|82687.7|82637.7|82687.8|82637.8|82685.6|82635.6|24
1623214830000|2021-06-09 05:00:30|82687|82637|82686.4|82636.4|82688.6|82638.6|82684.8|82634.8|32
1623214840000|2021-06-09 05:00:40|82685.8|82635.8|82688.7|82638.7|82689.9|82639.9|82685.5|82635.5|32
1623214850000|2021-06-09 05:00:50|82689|82639|82689.5|82639.5|82689.9|82639.9|82687.5|82637.5|30
1623214860000|2021-06-09 05:01:00|82689.6|82639.6|82689.5|82639.5|82691.3|82641.3|82689|82639|25
1623214870000|2021-06-09 05:01:10|82689.4|82639.4|82689|82639|82689.6|82639.6|82688.9|82638.9|12
1623214880000|2021-06-09 05:01:20|82689.6|82639.6|82691.2|82641.2|82691.2|82641.2|82687.5|82637.5|17
1623214890000|2021-06-09 05:01:30|82688.3|82638.3|82690.5|82640.5|82690.6|82640.6|82688.3|82638.3|22
1623214900000|2021-06-09 05:01:40|82690|82640|82692.5|82642.5|82692.8|82642.8|82689.5|82639.5|26
1623214910000|2021-06-09 05:01:50|82692.7|82642.7|82693.1|82643.1|82695.4|82645.4|82692.7|82642.7|12
1623214920000|2021-06-09 05:02:00|82692.6|82642.6|82690.3|82640.3|82692.9|82642.9|82690.3|82640.3|17
1623214930000|2021-06-09 05:02:10|82690.2|82640.2|82690|82640|82690.5|82640.5|82688.1|82638.1|22
1623214940000|2021-06-09 05:02:20|82689.4|82639.4|82689.9|82639.9|82690.3|82640.3|82689.3|82639.3|19
1623214950000|2021-06-09 05:02:30|82690.1|82640.1|82691.8|82641.8|82691.8|82641.8|82689.5|82639.5|20
1623214960000|2021-06-09 05:02:40|82692.2|82642.2|82694.9|82644.9|82695.3|82645.3|82692.1|82642.1|34
1623214970000|2021-06-09 05:02:50|82694.6|82644.6|82696.2|82646.2|82696.2|82646.2|82693.7|82643.7|24
1623214980000|2021-06-09 05:03:00|82695.4|82645.4|82693.2|82643.2|82695.4|82645.4|82693.1|82643.1|25
1623214990000|2021-06-09 05:03:10|82693|82643|82694.1|82644.1|82694.5|82644.5|82693|82643|24
1623215000000|2021-06-09 05:03:20|82694.3|82644.3|82697.9|82647.9|82697.9|82647.9|82694.3|82644.3|30
1623215010000|2021-06-09 05:03:30|82698.2|82648.2|82698.5|82648.5|82698.9|82648.9|82696.6|82646.6|21
1623215020000|2021-06-09 05:03:40|82697.5|82647.5|82695.4|82645.4|82698.5|82648.5|82695.2|82645.2|22
1623215030000|2021-06-09 05:03:50|82695.3|82645.3|82696.3|82646.3|82696.5|82646.5|82695|82645|21
1623215040000|2021-06-09 05:04:00|82696|82646|82694.8|82644.8|82697|82647|82694.8|82644.8|15
1623215050000|2021-06-09 05:04:10|82694.5|82644.5|82696|82646|82696|82646|82694.5|82644.5|12
1623215060000|2021-06-09 05:04:20|82696.3|82646.3|82694.8|82644.8|82696.9|82646.9|82694.6|82644.6|17
1623215070000|2021-06-09 05:04:30|82695.3|82645.3|82694.5|82644.5|82695.3|82645.3|82693.7|82643.7|22
1623215080000|2021-06-09 05:04:40|82694.7|82644.7|82693.3|82643.3|82694.7|82644.7|82693.3|82643.3|17
1623215090000|2021-06-09 05:04:50|82694.1|82644.1|82694|82644|82694.6|82644.6|82693.7|82643.7|11
1623215100000|2021-06-09 05:05:00|82694.1|82644.1|82691.5|82641.5|82694.4|82644.4|82691.5|82641.5|19
1623215110000|2021-06-09 05:05:10|82691.3|82641.3|82691.9|82641.9|82692.2|82642.2|82691.2|82641.2|13
1623215120000|2021-06-09 05:05:20|82692|82642|82692.7|82642.7|82693.5|82643.5|82691.4|82641.4|23
1623215130000|2021-06-09 05:05:30|82692.8|82642.8|82693.7|82643.7|82694|82644|82692|82642|22
1623215140000|2021-06-09 05:05:40|82695.6|82645.6|82693.6|82643.6|82695.6|82645.6|82692.5|82642.5|14
1623215150000|2021-06-09 05:05:50|82694.3|82644.3|82693.1|82643.1|82694.8|82644.8|82692.5|82642.5|16
1623215160000|2021-06-09 05:06:00|82692.8|82642.8|82690.6|82640.6|82693.5|82643.5|82690.6|82640.6|17
1623215170000|2021-06-09 05:06:10|82691.6|82641.6|82691.9|82641.9|82694.4|82644.4|82691.6|82641.6|22
1623215180000|2021-06-09 05:06:20|82693.9|82643.9|82693.5|82643.5|82694.1|82644.1|82692|82642|16
1623215190000|2021-06-09 05:06:30|82694.2|82644.2|82691.7|82641.7|82694.2|82644.2|82691.1|82641.1|9
1623215200000|2021-06-09 05:06:40|82691.9|82641.9|82693.1|82643.1|82694.2|82644.2|82691.9|82641.9|15
1623215210000|2021-06-09 05:06:50|82693.7|82643.7|82693.2|82643.2|82694.9|82644.9|82692.8|82642.8|13
1623215220000|2021-06-09 05:07:00|82693.3|82643.3|82695.3|82645.3|82695.3|82645.3|82692.6|82642.6|19
1623215230000|2021-06-09 05:07:10|82694.6|82644.6|82691.8|82641.8|82694.6|82644.6|82690.7|82640.7|39
1623215240000|2021-06-09 05:07:20|82691.6|82641.6|82692.9|82642.9|82692.9|82642.9|82691.6|82641.6|17
1623215250000|2021-06-09 05:07:30|82693.3|82643.3|82694|82644|82694.5|82644.5|82690.9|82640.9|14
1623215260000|2021-06-09 05:07:40|82693.8|82643.8|82691.6|82641.6|82694.1|82644.1|82690.6|82640.6|15
1623215270000|2021-06-09 05:07:50|82691.4|82641.4|82690.4|82640.4|82691.4|82641.4|82685.9|82635.9|31
1623215280000|2021-06-09 05:08:00|82690.5|82640.5|82687.9|82637.9|82692.1|82642.1|82687.4|82637.4|22
1623215290000|2021-06-09 05:08:10|82687.7|82637.7|82687.8|82637.8|82688.8|82638.8|82686.2|82636.2|20
1623215300000|2021-06-09 05:08:20|82687.9|82637.9|82687.4|82637.4|82688.6|82638.6|82686.6|82636.6|15
1623215310000|2021-06-09 05:08:30|82687.8|82637.8|82687.1|82637.1|82690.2|82640.2|82687.1|82637.1|24
1623215320000|2021-06-09 05:08:40|82687.6|82637.6|82687|82637|82689.1|82639.1|82686.9|82636.9|15
1623215330000|2021-06-09 05:08:50|82687.4|82637.4|82687.1|82637.1|82688.7|82638.7|82686.4|82636.4|17
1623215340000|2021-06-09 05:09:00|82686.6|82636.6|82686.2|82636.2|82688.9|82638.9|82685.8|82635.8|26
1623215350000|2021-06-09 05:09:10|82686.5|82636.5|82685.9|82635.9|82688.6|82638.6|82683.8|82633.8|37
1623215360000|2021-06-09 05:09:20|82686.1|82636.1|82685.5|82635.5|82689.7|82639.7|82684.7|82634.7|21
1623215370000|2021-06-09 05:09:30|82685.4|82635.4|82687.2|82637.2|82687.4|82637.4|82684.3|82634.3|19
1623215380000|2021-06-09 05:09:40|82688.1|82638.1|82688.3|82638.3|82688.7|82638.7|82685.9|82635.9|16
1623215390000|2021-06-09 05:09:50|82688.1|82638.1|82687.5|82637.5|82688.7|82638.7|82687.3|82637.3|18
1623215400000|2021-06-09 05:10:00|82687.8|82637.8|82688.4|82638.4|82688.9|82638.9|82687.6|82637.6|20
1623215410000|2021-06-09 05:10:10|82688.5|82638.5|82688.5|82638.5|82689|82639|82687.4|82637.4|18
1623215420000|2021-06-09 05:10:20|82688.6|82638.6|82689.2|82639.2|82689.2|82639.2|82688.3|82638.3|8
1623215430000|2021-06-09 05:10:30|82689.3|82639.3|82687.7|82637.7|82689.3|82639.3|82685.8|82635.8|28
1623215440000|2021-06-09 05:10:40|82688|82638|82688|82638|82688.4|82638.4|82684.4|82634.4|31
1623215450000|2021-06-09 05:10:50|82687.4|82637.4|82689.1|82639.1|82689.7|82639.7|82687.4|82637.4|20
1623215460000|2021-06-09 05:11:00|82687.3|82637.3|82687.4|82637.4|82687.9|82637.9|82684.7|82634.7|17
1623215470000|2021-06-09 05:11:10|82687.8|82637.8|82686.6|82636.6|82688.2|82638.2|82686.4|82636.4|15
1623215480000|2021-06-09 05:11:20|82686.3|82636.3|82687.2|82637.2|82687.2|82637.2|82685.5|82635.5|15
1623215490000|2021-06-09 05:11:30|82687.3|82637.3|82685.8|82635.8|82690.1|82640.1|82684.9|82634.9|27
1623215500000|2021-06-09 05:11:40|82688.3|82638.3|82687.3|82637.3|82688.3|82638.3|82684.8|82634.8|16
1623215510000|2021-06-09 05:11:50|82687.6|82637.6|82687.4|82637.4|82688.1|82638.1|82687.1|82637.1|13
1623215520000|2021-06-09 05:12:00|82687.5|82637.5|82687.4|82637.4|82687.6|82637.6|82686.5|82636.5|9
1623215530000|2021-06-09 05:12:10|82687.8|82637.8|82687.3|82637.3|82688.5|82638.5|82687.2|82637.2|20
1623215540000|2021-06-09 05:12:20|82687.8|82637.8|82687.5|82637.5|82687.9|82637.9|82686.3|82636.3|22
1623215550000|2021-06-09 05:12:30|82687.6|82637.6|82688.3|82638.3|82688.6|82638.6|82687.5|82637.5|20
1623215560000|2021-06-09 05:12:40|82687.8|82637.8|82689.9|82639.9|82690.1|82640.1|82687.1|82637.1|19
1623215570000|2021-06-09 05:12:50|82690.3|82640.3|82690.2|82640.2|82690.3|82640.3|82689.9|82639.9|8
1623215580000|2021-06-09 05:13:00|82690.6|82640.6|82690.6|82640.6|82690.6|82640.6|82688.9|82638.9|12
1623215590000|2021-06-09 05:13:10|82690.4|82640.4|82690.2|82640.2|82690.4|82640.4|82689.7|82639.7|8
1623215600000|2021-06-09 05:13:20|82690|82640|82690.3|82640.3|82690.3|82640.3|82689.1|82639.1|13
1623215610000|2021-06-09 05:13:30|82690.2|82640.2|82688.5|82638.5|82690.2|82640.2|82687.9|82637.9|12
1623215620000|2021-06-09 05:13:40|82690.3|82640.3|82691.3|82641.3|82692.6|82642.6|82689.6|82639.6|20
1623215630000|2021-06-09 05:13:50|82692.9|82642.9|82693.1|82643.1|82693.6|82643.6|82691.8|82641.8|16
1623215640000|2021-06-09 05:14:00|82693.2|82643.2|82693.1|82643.1|82694.9|82644.9|82693|82643|13
1623215650000|2021-06-09 05:14:10|82693.2|82643.2|82692.2|82642.2|82693.2|82643.2|82691.8|82641.8|8
1623215660000|2021-06-09 05:14:20|82692.7|82642.7|82691.7|82641.7|82693.5|82643.5|82690|82640|29
1623215670000|2021-06-09 05:14:30|82691.5|82641.5|82690.9|82640.9|82692.8|82642.8|82690.4|82640.4|20
1623215680000|2021-06-09 05:14:40|82690.8|82640.8|82694|82644|82694.9|82644.9|82690.8|82640.8|21
1623215690000|2021-06-09 05:14:50|82693.8|82643.8|82693|82643|82694.5|82644.5|82690.7|82640.7|10
1623215700000|2021-06-09 05:15:00|82693.2|82643.2|82692.6|82642.6|82693.2|82643.2|82690.1|82640.1|14
1623215710000|2021-06-09 05:15:10|82692.7|82642.7|82692.4|82642.4|82695.3|82645.3|82690.3|82640.3|29
1623215720000|2021-06-09 05:15:20|82693.8|82643.8|82692.8|82642.8|82693.8|82643.8|82691.1|82641.1|14
1623215730000|2021-06-09 05:15:30|82693.1|82643.1|82691.2|82641.2|82694|82644|82690.5|82640.5|9
1623215740000|2021-06-09 05:15:40|82692.4|82642.4|82688.9|82638.9|82692.4|82642.4|82686.6|82636.6|25
1623215750000|2021-06-09 05:15:50|82687.9|82637.9|82689.5|82639.5|82690.2|82640.2|82687.9|82637.9|29
1623215760000|2021-06-09 05:16:00|82690.1|82640.1|82689.9|82639.9|82690.5|82640.5|82689.7|82639.7|15
1623215770000|2021-06-09 05:16:10|82690.1|82640.1|82694.9|82644.9|82695.6|82645.6|82690.1|82640.1|23
1623215780000|2021-06-09 05:16:20|82695.1|82645.1|82694|82644|82695.3|82645.3|82691.9|82641.9|20
1623215790000|2021-06-09 05:16:30|82694.1|82644.1|82690.6|82640.6|82694.1|82644.1|82690.6|82640.6|19
1623215800000|2021-06-09 05:16:40|82690.8|82640.8|82689.2|82639.2|82690.8|82640.8|82689|82639|20
1623215810000|2021-06-09 05:16:50|82689.1|82639.1|82690|82640|82690.4|82640.4|82689.1|82639.1|20
1623215820000|2021-06-09 05:17:00|82689.9|82639.9|82689.2|82639.2|82690.5|82640.5|82689.2|82639.2|22
1623215830000|2021-06-09 05:17:10|82688.8|82638.8|82688.4|82638.4|82688.9|82638.9|82688.2|82638.2|22
1623215840000|2021-06-09 05:17:20|82688.6|82638.6|82686.3|82636.3|82689|82639|82686.3|82636.3|18
1623215850000|2021-06-09 05:17:30|82686.6|82636.6|82684.1|82634.1|82687.1|82637.1|82683.2|82633.2|25
1623215860000|2021-06-09 05:17:40|82684.2|82634.2|82685.5|82635.5|82685.5|82635.5|82683.5|82633.5|22
1623215870000|2021-06-09 05:17:50|82685.3|82635.3|82686.4|82636.4|82686.4|82636.4|82684.7|82634.7|15
1623215880000|2021-06-09 05:18:00|82686.6|82636.6|82687.1|82637.1|82687.4|82637.4|82685.3|82635.3|11
1623215890000|2021-06-09 05:18:10|82687.2|82637.2|82687|82637|82688.2|82638.2|82687|82637|5
1623215900000|2021-06-09 05:18:20|82687.2|82637.2|82685.1|82635.1|82687.2|82637.2|82684.6|82634.6|19
1623215910000|2021-06-09 05:18:30|82685.5|82635.5|82684.6|82634.6|82685.9|82635.9|82684.2|82634.2|18
1623215920000|2021-06-09 05:18:40|82684.7|82634.7|82685.3|82635.3|82686.7|82636.7|82684.3|82634.3|18
1623215930000|2021-06-09 05:18:50|82685|82635|82683.9|82633.9|82686.1|82636.1|82683.9|82633.9|18
1623215940000|2021-06-09 05:19:00|82684.3|82634.3|82688.2|82638.2|82688.3|82638.3|82684.3|82634.3|35
1623215950000|2021-06-09 05:19:10|82689|82639|82688.3|82638.3|82689|82639|82687.6|82637.6|16
1623215960000|2021-06-09 05:19:20|82687.6|82637.6|82687.7|82637.7|82687.8|82637.8|82687.1|82637.1|10
1623215970000|2021-06-09 05:19:30|82688.6|82638.6|82687.9|82637.9|82688.6|82638.6|82687.6|82637.6|13
1623215980000|2021-06-09 05:19:40|82688|82638|82686.5|82636.5|82688.3|82638.3|82686.5|82636.5|13
1623215990000|2021-06-09 05:19:50|82687.5|82637.5|82687.7|82637.7|82688|82638|82687|82637|14
1623216000000|2021-06-09 05:20:00|82687.8|82637.8|82689|82639|82689.7|82639.7|82687.3|82637.3|25
1623216010000|2021-06-09 05:20:10|82688.9|82638.9|82689.3|82639.3|82690.2|82640.2|82688.9|82638.9|16
1623216020000|2021-06-09 05:20:20|82689.4|82639.4|82689.8|82639.8|82690|82640|82688.7|82638.7|14
1623216030000|2021-06-09 05:20:30|82689.7|82639.7|82688.6|82638.6|82690|82640|82688.6|82638.6|15
1623216040000|2021-06-09 05:20:40|82688.9|82638.9|82688.7|82638.7|82690.1|82640.1|82688.5|82638.5|15
1623216050000|2021-06-09 05:20:50|82688.9|82638.9|82688.8|82638.8|82688.9|82638.9|82686.8|82636.8|13
1623216060000|2021-06-09 05:21:00|82688.9|82638.9|82687.9|82637.9|82690|82640|82687.7|82637.7|12
1623216070000|2021-06-09 05:21:10|82687.8|82637.8|82686.9|82636.9|82687.9|82637.9|82686.4|82636.4|17
1623216080000|2021-06-09 05:21:20|82686.8|82636.8|82687|82637|82687.6|82637.6|82686.4|82636.4|6
1623216090000|2021-06-09 05:21:30|82686.3|82636.3|82688.9|82638.9|82689.7|82639.7|82686.3|82636.3|26
1623216100000|2021-06-09 05:21:40|82688.2|82638.2|82689.8|82639.8|82689.8|82639.8|82688.2|82638.2|26
1623216110000|2021-06-09 05:21:50|82689.2|82639.2|82689.5|82639.5|82690.6|82640.6|82688.7|82638.7|17
1623216120000|2021-06-09 05:22:00|82689.3|82639.3|82688.6|82638.6|82690.2|82640.2|82688.6|82638.6|19
1623216130000|2021-06-09 05:22:10|82688.4|82638.4|82689.3|82639.3|82689.3|82639.3|82688.2|82638.2|12
1623216140000|2021-06-09 05:22:20|82690|82640|82690.8|82640.8|82691|82641|82688.4|82638.4|16
1623216150000|2021-06-09 05:22:30|82692|82642|82689.7|82639.7|82693.4|82643.4|82689.7|82639.7|8
1623216160000|2021-06-09 05:22:40|82690.1|82640.1|82689.3|82639.3|82690.1|82640.1|82689|82639|18
1623216170000|2021-06-09 05:22:50|82690|82640|82690.9|82640.9|82691.2|82641.2|82689|82639|22
1623216180000|2021-06-09 05:23:00|82690.8|82640.8|82691.4|82641.4|82691.4|82641.4|82690.4|82640.4|10
1623216190000|2021-06-09 05:23:10|82690.5|82640.5|82690.7|82640.7|82690.7|82640.7|82688.9|82638.9|9
1623216200000|2021-06-09 05:23:20|82690.5|82640.5|82689.8|82639.8|82690.5|82640.5|82689.1|82639.1|16
1623216210000|2021-06-09 05:23:30|82689.9|82639.9|82690.4|82640.4|82691.8|82641.8|82689.9|82639.9|23
1623216220000|2021-06-09 05:23:40|82690.7|82640.7|82689.4|82639.4|82691.5|82641.5|82689.3|82639.3|16
1623216230000|2021-06-09 05:23:50|82689|82639|82689.7|82639.7|82690.1|82640.1|82689|82639|19
1623216240000|2021-06-09 05:24:00|82690.4|82640.4|82689.3|82639.3|82690.5|82640.5|82687|82637|27
1623216250000|2021-06-09 05:24:10|82689|82639|82688.8|82638.8|82689.6|82639.6|82688.8|82638.8|21
1623216260000|2021-06-09 05:24:20|82690.6|82640.6|82688.8|82638.8|82690.6|82640.6|82688.8|82638.8|25
1623216270000|2021-06-09 05:24:30|82688.9|82638.9|82689.3|82639.3|82690.9|82640.9|82688.9|82638.9|18
1623216280000|2021-06-09 05:24:40|82689.2|82639.2|82689.7|82639.7|82691.1|82641.1|82689.2|82639.2|12
1623216290000|2021-06-09 05:24:50|82689.6|82639.6|82688.7|82638.7|82690.3|82640.3|82687.4|82637.4|25
1623216300000|2021-06-09 05:25:00|82688.8|82638.8|82690|82640|82690|82640|82688.1|82638.1|23
1623216310000|2021-06-09 05:25:10|82690.3|82640.3|82687|82637|82690.3|82640.3|82687|82637|21
1623216320000|2021-06-09 05:25:20|82686.8|82636.8|82688.3|82638.3|82688.6|82638.6|82686.3|82636.3|18
1623216330000|2021-06-09 05:25:30|82689|82639|82687.4|82637.4|82689|82639|82686.8|82636.8|17
1623216340000|2021-06-09 05:25:40|82687.7|82637.7|82687.9|82637.9|82688.8|82638.8|82686.6|82636.6|24
1623216350000|2021-06-09 05:25:50|82687.8|82637.8|82686.4|82636.4|82687.8|82637.8|82686.1|82636.1|19
1623216360000|2021-06-09 05:26:00|82686.6|82636.6|82687|82637|82688.9|82638.9|82686.3|82636.3|19
1623216370000|2021-06-09 05:26:10|82687.5|82637.5|82684.2|82634.2|82687.5|82637.5|82683.3|82633.3|27
1623216380000|2021-06-09 05:26:20|82684.4|82634.4|82682.3|82632.3|82684.4|82634.4|82680.9|82630.9|22
1623216390000|2021-06-09 05:26:30|82682.4|82632.4|82681.8|82631.8|82682.7|82632.7|82681.3|82631.3|15
1623216400000|2021-06-09 05:26:40|82681.6|82631.6|82682.3|82632.3|82682.5|82632.5|82680.8|82630.8|15
1623216410000|2021-06-09 05:26:50|82682.4|82632.4|82683.4|82633.4|82684.8|82634.8|82682|82632|13
1623216420000|2021-06-09 05:27:00|82682.9|82632.9|82682.6|82632.6|82683.1|82633.1|82682.4|82632.4|13
1623216430000|2021-06-09 05:27:10|82682.5|82632.5|82683.8|82633.8|82684.4|82634.4|82681.9|82631.9|18
1623216440000|2021-06-09 05:27:20|82683.7|82633.7|82685.5|82635.5|82686.3|82636.3|82683.7|82633.7|19
1623216450000|2021-06-09 05:27:30|82684.3|82634.3|82684.4|82634.4|82685.8|82635.8|82684.2|82634.2|10
1623216460000|2021-06-09 05:27:40|82684.5|82634.5|82686.7|82636.7|82686.8|82636.8|82684.5|82634.5|9
1623216470000|2021-06-09 05:27:50|82686.4|82636.4|82685.6|82635.6|82686.4|82636.4|82685.2|82635.2|18
1623216480000|2021-06-09 05:28:00|82685.5|82635.5|82685.3|82635.3|82686.7|82636.7|82683.9|82633.9|20
1623216490000|2021-06-09 05:28:10|82685.5|82635.5|82685.5|82635.5|82686.9|82636.9|82685.4|82635.4|25
1623216500000|2021-06-09 05:28:20|82685.4|82635.4|82686.5|82636.5|82686.7|82636.7|82684.9|82634.9|11
1623216510000|2021-06-09 05:28:30|82686.7|82636.7|82685.8|82635.8|82687.8|82637.8|82685.6|82635.6|14
1623216520000|2021-06-09 05:28:40|82686|82636|82685.1|82635.1|82686|82636|82685|82635|12
1623216530000|2021-06-09 05:28:50|82685.2|82635.2|82685.9|82635.9|82687.3|82637.3|82684.8|82634.8|20
1623216540000|2021-06-09 05:29:00|82685.5|82635.5|82685.3|82635.3|82686.8|82636.8|82685.3|82635.3|11
1623216550000|2021-06-09 05:29:10|82685.8|82635.8|82685.4|82635.4|82688.4|82638.4|82685|82635|18
1623216560000|2021-06-09 05:29:20|82685.6|82635.6|82687.4|82637.4|82688.7|82638.7|82685.4|82635.4|11
1623216570000|2021-06-09 05:29:30|82687.2|82637.2|82687.2|82637.2|82687.3|82637.3|82687|82637|9
1623216580000|2021-06-09 05:29:40|82687.3|82637.3|82686.4|82636.4|82687.4|82637.4|82686.4|82636.4|6
1623216590000|2021-06-09 05:29:50|82686.3|82636.3|82685|82635|82686.5|82636.5|82683.6|82633.6|22
1623216600000|2021-06-09 05:30:00|82685.1|82635.1|82686.1|82636.1|82687.8|82637.8|82685|82635|38
1623216610000|2021-06-09 05:30:10|82686|82636|82686|82636|82686|82636|82685.2|82635.2|11
1623216620000|2021-06-09 05:30:20|82685.5|82635.5|82686.8|82636.8|82686.8|82636.8|82685.4|82635.4|17
1623216630000|2021-06-09 05:30:30|82686.6|82636.6|82685.7|82635.7|82686.6|82636.6|82685.3|82635.3|14
1623216640000|2021-06-09 05:30:40|82685.6|82635.6|82685.2|82635.2|82685.7|82635.7|82684.9|82634.9|14
1623216650000|2021-06-09 05:30:50|82685.3|82635.3|82686.9|82636.9|82687.5|82637.5|82685.1|82635.1|17
1623216660000|2021-06-09 05:31:00|82686.5|82636.5|82689|82639|82689.4|82639.4|82686.3|82636.3|31
1623216670000|2021-06-09 05:31:10|82688.7|82638.7|82687.1|82637.1|82689.2|82639.2|82686.9|82636.9|24
1623216680000|2021-06-09 05:31:20|82687.6|82637.6|82688.6|82638.6|82688.7|82638.7|82687.6|82637.6|5
1623216690000|2021-06-09 05:31:30|82688.5|82638.5|82686.2|82636.2|82690.1|82640.1|82686.2|82636.2|22
1623216700000|2021-06-09 05:31:40|82686.1|82636.1|82685.5|82635.5|82686.9|82636.9|82685.1|82635.1|14
1623216710000|2021-06-09 05:31:50|82687.7|82637.7|82685.5|82635.5|82687.7|82637.7|82683.9|82633.9|27
1623216720000|2021-06-09 05:32:00|82685.4|82635.4|82685.5|82635.5|82686.3|82636.3|82685.1|82635.1|23
1623216730000|2021-06-09 05:32:10|82685.7|82635.7|82684.2|82634.2|82686.8|82636.8|82684.2|82634.2|24
1623216740000|2021-06-09 05:32:20|82684|82634|82685.6|82635.6|82686.1|82636.1|82683.1|82633.1|13
1623216750000|2021-06-09 05:32:30|82685.2|82635.2|82685.7|82635.7|82688.6|82638.6|82684.7|82634.7|25
1623216760000|2021-06-09 05:32:40|82685.8|82635.8|82684.4|82634.4|82687.5|82637.5|82684.3|82634.3|30
1623216770000|2021-06-09 05:32:50|82685.4|82635.4|82688.6|82638.6|82689.4|82639.4|82684.3|82634.3|30
1623216780000|2021-06-09 05:33:00|82688.3|82638.3|82688.6|82638.6|82689.5|82639.5|82686.5|82636.5|34
1623216790000|2021-06-09 05:33:10|82688.4|82638.4|82687.1|82637.1|82688.7|82638.7|82686.9|82636.9|21
1623216800000|2021-06-09 05:33:20|82687|82637|82687.4|82637.4|82688.1|82638.1|82686.9|82636.9|15
1623216810000|2021-06-09 05:33:30|82690.2|82640.2|82686.6|82636.6|82690.2|82640.2|82686.6|82636.6|11
1623216820000|2021-06-09 05:33:40|82686.5|82636.5|82687.5|82637.5|82688.5|82638.5|82686.5|82636.5|19
1623216830000|2021-06-09 05:33:50|82687.1|82637.1|82690|82640|82690.4|82640.4|82686.9|82636.9|24
1623216840000|2021-06-09 05:34:00|82689.9|82639.9|82689.7|82639.7|82690|82640|82689.5|82639.5|18
1623216850000|2021-06-09 05:34:10|82689.6|82639.6|82689.1|82639.1|82689.8|82639.8|82689|82639|18
1623216860000|2021-06-09 05:34:20|82688.9|82638.9|82689.8|82639.8|82690.1|82640.1|82687.9|82637.9|19
1623216870000|2021-06-09 05:34:30|82689.4|82639.4|82689.5|82639.5|82689.5|82639.5|82688.8|82638.8|18
1623216880000|2021-06-09 05:34:40|82689.7|82639.7|82688.1|82638.1|82689.7|82639.7|82688|82638|17
1623216890000|2021-06-09 05:34:50|82688.3|82638.3|82687.2|82637.2|82688.4|82638.4|82686.7|82636.7|20
1623216900000|2021-06-09 05:35:00|82687.3|82637.3|82689.2|82639.2|82689.8|82639.8|82687.3|82637.3|20
1623216910000|2021-06-09 05:35:10|82689.3|82639.3|82688.5|82638.5|82689.4|82639.4|82688.5|82638.5|16
1623216920000|2021-06-09 05:35:20|82688.4|82638.4|82688.4|82638.4|82690.2|82640.2|82688.3|82638.3|23
1623216930000|2021-06-09 05:35:30|82688.5|82638.5|82690.1|82640.1|82690.8|82640.8|82688.4|82638.4|20
1623216940000|2021-06-09 05:35:40|82689.9|82639.9|82691.6|82641.6|82692.2|82642.2|82688.1|82638.1|36
1623216950000|2021-06-09 05:35:50|82691.3|82641.3|82691.1|82641.1|82692.4|82642.4|82690.8|82640.8|24
1623216960000|2021-06-09 05:36:00|82691|82641|82691.2|82641.2|82692|82642|82690.9|82640.9|22
1623216970000|2021-06-09 05:36:10|82691.1|82641.1|82688.9|82638.9|82691.1|82641.1|82688.9|82638.9|9
1623216980000|2021-06-09 05:36:20|82689.7|82639.7|82689|82639|82689.7|82639.7|82688.9|82638.9|15
1623216990000|2021-06-09 05:36:30|82688.9|82638.9|82690.8|82640.8|82690.8|82640.8|82688.9|82638.9|15
1623217000000|2021-06-09 05:36:40|82690.4|82640.4|82688.5|82638.5|82690.4|82640.4|82688.2|82638.2|11
1623217010000|2021-06-09 05:36:50|82688.8|82638.8|82691.8|82641.8|82691.8|82641.8|82688.6|82638.6|15
1623217020000|2021-06-09 05:37:00|82691.2|82641.2|82689.5|82639.5|82691.5|82641.5|82689.5|82639.5|13
1623217030000|2021-06-09 05:37:10|82689.6|82639.6|82689.8|82639.8|82690.2|82640.2|82689.3|82639.3|10
1623217040000|2021-06-09 05:37:20|82689.9|82639.9|82688.9|82638.9|82690.9|82640.9|82688.7|82638.7|12
1623217050000|2021-06-09 05:37:30|82690.9|82640.9|82691.2|82641.2|82691.4|82641.4|82688.8|82638.8|14
1623217060000|2021-06-09 05:37:40|82691.7|82641.7|82691.1|82641.1|82692|82642|82691|82641|12
1623217070000|2021-06-09 05:37:50|82691|82641|82695|82645|82696.4|82646.4|82690.6|82640.6|21
1623217080000|2021-06-09 05:38:00|82694.3|82644.3|82694.1|82644.1|82695.1|82645.1|82693.9|82643.9|12
1623217090000|2021-06-09 05:38:10|82695.2|82645.2|82694.3|82644.3|82695.2|82645.2|82693.5|82643.5|20
1623217100000|2021-06-09 05:38:20|82695|82645|82697.7|82647.7|82699.6|82649.6|82695|82645|28
1623217110000|2021-06-09 05:38:30|82698|82648|82697.5|82647.5|82698.4|82648.4|82696.5|82646.5|19
1623217120000|2021-06-09 05:38:40|82697.9|82647.9|82697.4|82647.4|82697.9|82647.9|82697.3|82647.3|12
1623217130000|2021-06-09 05:38:50|82697.1|82647.1|82696.8|82646.8|82697.6|82647.6|82696.2|82646.2|21
1623217140000|2021-06-09 05:39:00|82696.9|82646.9|82697.6|82647.6|82698.3|82648.3|82696.9|82646.9|18
1623217150000|2021-06-09 05:39:10|82697.4|82647.4|82697.9|82647.9|82698.3|82648.3|82697|82647|16
1623217160000|2021-06-09 05:39:20|82698.5|82648.5|82698.1|82648.1|82698.8|82648.8|82697.2|82647.2|18
1623217170000|2021-06-09 05:39:30|82698.3|82648.3|82696.4|82646.4|82698.6|82648.6|82696|82646|26
1623217180000|2021-06-09 05:39:40|82697.1|82647.1|82697.1|82647.1|82697.1|82647.1|82696.5|82646.5|8
1623217190000|2021-06-09 05:39:50|82696.9|82646.9|82696.5|82646.5|82696.9|82646.9|82695.5|82645.5|12
1623217200000|2021-06-09 05:40:00|82696.8|82646.8|82696.9|82646.9|82698.4|82648.4|82696.7|82646.7|23
1623217210000|2021-06-09 05:40:10|82696.8|82646.8|82696.3|82646.3|82697.4|82647.4|82696|82646|17
1623217220000|2021-06-09 05:40:20|82696.6|82646.6|82695.4|82645.4|82697.1|82647.1|82695.2|82645.2|21
1623217230000|2021-06-09 05:40:30|82695.5|82645.5|82695.9|82645.9|82695.9|82645.9|82695.4|82645.4|8
1623217240000|2021-06-09 05:40:40|82694.6|82644.6|82695.2|82645.2|82695.7|82645.7|82694.6|82644.6|4
1623217250000|2021-06-09 05:40:50|82695.4|82645.4|82695.8|82645.8|82697.1|82647.1|82694.9|82644.9|13
1623217260000|2021-06-09 05:41:00|82695.4|82645.4|82694.7|82644.7|82695.7|82645.7|82694|82644|14
1623217270000|2021-06-09 05:41:10|82693.4|82643.4|82696.4|82646.4|82696.7|82646.7|82693.4|82643.4|21
1623217280000|2021-06-09 05:41:20|82696.3|82646.3|82695.7|82645.7|82696.7|82646.7|82695.5|82645.5|22
1623217290000|2021-06-09 05:41:30|82695.6|82645.6|82692.5|82642.5|82695.6|82645.6|82692.2|82642.2|20
1623217300000|2021-06-09 05:41:40|82692.6|82642.6|82692.4|82642.4|82692.7|82642.7|82692.3|82642.3|14
1623217310000|2021-06-09 05:41:50|82695.2|82645.2|82693.3|82643.3|82695.2|82645.2|82692.8|82642.8|23
1623217320000|2021-06-09 05:42:00|82692.9|82642.9|82692.3|82642.3|82693.4|82643.4|82692.2|82642.2|15
1623217330000|2021-06-09 05:42:10|82692.2|82642.2|82688.6|82638.6|82693.9|82643.9|82687.9|82637.9|23
1623217340000|2021-06-09 05:42:20|82688.8|82638.8|82689.8|82639.8|82690.3|82640.3|82688.7|82638.7|21
1623217350000|2021-06-09 05:42:30|82690.3|82640.3|82690.4|82640.4|82690.7|82640.7|82690|82640|14
1623217360000|2021-06-09 05:42:40|82690.8|82640.8|82690.2|82640.2|82691.7|82641.7|82690.1|82640.1|13
1623217370000|2021-06-09 05:42:50|82690.4|82640.4|82691.7|82641.7|82692.7|82642.7|82690.2|82640.2|21
1623217380000|2021-06-09 05:43:00|82691.9|82641.9|82691.8|82641.8|82692.7|82642.7|82690.8|82640.8|17
1623217390000|2021-06-09 05:43:10|82691.7|82641.7|82693.7|82643.7|82694|82644|82691.7|82641.7|20
1623217400000|2021-06-09 05:43:20|82694.3|82644.3|82694.1|82644.1|82695.3|82645.3|82693.5|82643.5|18
1623217410000|2021-06-09 05:43:30|82693.9|82643.9|82693.3|82643.3|82694|82644|82693.3|82643.3|6
1623217420000|2021-06-09 05:43:40|82693.1|82643.1|82695.7|82645.7|82695.7|82645.7|82693.1|82643.1|15
1623217430000|2021-06-09 05:43:50|82695.4|82645.4|82693.5|82643.5|82695.7|82645.7|82692.7|82642.7|18
1623217440000|2021-06-09 05:44:00|82692.9|82642.9|82693|82643|82693.8|82643.8|82692.8|82642.8|11
1623217450000|2021-06-09 05:44:10|82693.6|82643.6|82702|82652|82702|82652|82693.1|82643.1|40
1623217460000|2021-06-09 05:44:20|82703.4|82653.4|82702.8|82652.8|82704.6|82654.6|82702.3|82652.3|12
1623217470000|2021-06-09 05:44:30|82702.6|82652.6|82703.5|82653.5|82704.9|82654.9|82701.6|82651.6|20
1623217480000|2021-06-09 05:44:40|82703.2|82653.2|82696.6|82646.6|82703.2|82653.2|82695.8|82645.8|45
1623217490000|2021-06-09 05:44:50|82696.9|82646.9|82698.3|82648.3|82700.1|82650.1|82696.6|82646.6|34
1623217500000|2021-06-09 05:45:00|82698.1|82648.1|82699.2|82649.2|82701|82651|82697.5|82647.5|42
1623217510000|2021-06-09 05:45:10|82699.1|82649.1|82699.6|82649.6|82699.8|82649.8|82697.9|82647.9|22
1623217520000|2021-06-09 05:45:20|82699.9|82649.9|82699|82649|82701.8|82651.8|82698.5|82648.5|26
1623217530000|2021-06-09 05:45:30|82699.1|82649.1|82701.9|82651.9|82703.8|82653.8|82698.8|82648.8|25
1623217540000|2021-06-09 05:45:40|82700.7|82650.7|82700.8|82650.8|82704.5|82654.5|82700.2|82650.2|27
1623217550000|2021-06-09 05:45:50|82701.1|82651.1|82702|82652|82703.1|82653.1|82699.9|82649.9|24
1623217560000|2021-06-09 05:46:00|82702.1|82652.1|82701.3|82651.3|82703.2|82653.2|82699.1|82649.1|22
1623217570000|2021-06-09 05:46:10|82701.1|82651.1|82702|82652|82704.4|82654.4|82699.7|82649.7|26
1623217580000|2021-06-09 05:46:20|82702.4|82652.4|82699.9|82649.9|82702.4|82652.4|82699.9|82649.9|9
1623217590000|2021-06-09 05:46:30|82700.5|82650.5|82702.7|82652.7|82703.2|82653.2|82700.1|82650.1|14
1623217600000|2021-06-09 05:46:40|82702.6|82652.6|82702.8|82652.8|82704|82654|82702.2|82652.2|24
1623217610000|2021-06-09 05:46:50|82702.2|82652.2|82703.5|82653.5|82703.5|82653.5|82702.2|82652.2|5
1623217620000|2021-06-09 05:47:00|82703.6|82653.6|82701.7|82651.7|82703.6|82653.6|82701.7|82651.7|23
1623217630000|2021-06-09 05:47:10|82702.5|82652.5|82703.5|82653.5|82703.6|82653.6|82701.4|82651.4|18
1623217640000|2021-06-09 05:47:20|82703.6|82653.6|82702.6|82652.6|82703.6|82653.6|82702.2|82652.2|11
1623217650000|2021-06-09 05:47:30|82702.3|82652.3|82703.7|82653.7|82706.1|82656.1|82701.9|82651.9|15
1623217660000|2021-06-09 05:47:40|82702.6|82652.6|82702.4|82652.4|82702.7|82652.7|82700.1|82650.1|22
1623217670000|2021-06-09 05:47:50|82702.3|82652.3|82702.9|82652.9|82704.2|82654.2|82700.9|82650.9|34
1623217680000|2021-06-09 05:48:00|82702|82652|82700.5|82650.5|82703.2|82653.2|82700|82650|35
1623217690000|2021-06-09 05:48:10|82700.6|82650.6|82702.5|82652.5|82702.5|82652.5|82700.4|82650.4|32
1623217700000|2021-06-09 05:48:20|82702.7|82652.7|82701.7|82651.7|82704.6|82654.6|82701.7|82651.7|20
1623217710000|2021-06-09 05:48:30|82702.9|82652.9|82702|82652|82703.7|82653.7|82701.2|82651.2|13
1623217720000|2021-06-09 05:48:40|82701.9|82651.9|82703.9|82653.9|82705.8|82655.8|82701.9|82651.9|32
1623217730000|2021-06-09 05:48:50|82708.8|82658.8|82703.9|82653.9|82708.8|82658.8|82702.4|82652.4|19
1623217740000|2021-06-09 05:49:00|82704|82654|82705.9|82655.9|82705.9|82655.9|82704|82654|7
1623217750000|2021-06-09 05:49:10|82705.8|82655.8|82705.1|82655.1|82705.8|82655.8|82702.5|82652.5|12
1623217760000|2021-06-09 05:49:20|82706.6|82656.6|82708.7|82658.7|82709.8|82659.8|82706.6|82656.6|37
1623217770000|2021-06-09 05:49:30|82707.7|82657.7|82708.5|82658.5|82709.2|82659.2|82707.6|82657.6|16
1623217780000|2021-06-09 05:49:40|82709|82659|82710.9|82660.9|82713.9|82663.9|82708.8|82658.8|27
1623217790000|2021-06-09 05:49:50|82710.8|82660.8|82711.6|82661.6|82712.8|82662.8|82709.3|82659.3|23
1623217800000|2021-06-09 05:50:00|82709.3|82659.3|82711.9|82661.9|82712.2|82662.2|82709|82659|26
1623217810000|2021-06-09 05:50:10|82712.1|82662.1|82715.2|82665.2|82715.2|82665.2|82708.7|82658.7|20
1623217820000|2021-06-09 05:50:20|82711.9|82661.9|82716.1|82666.1|82716.1|82666.1|82711|82661|45
1623217830000|2021-06-09 05:50:30|82716.2|82666.2|82715.5|82665.5|82717.8|82667.8|82711.5|82661.5|24
1623217840000|2021-06-09 05:50:40|82715.1|82665.1|82713.5|82663.5|82716.7|82666.7|82712.9|82662.9|29
1623217850000|2021-06-09 05:50:50|82713.6|82663.6|82718.1|82668.1|82719.5|82669.5|82712.3|82662.3|32
1623217860000|2021-06-09 05:51:00|82716.7|82666.7|82719.5|82669.5|82721.9|82671.9|82716.7|82666.7|17
1623217870000|2021-06-09 05:51:10|82721.4|82671.4|82717.9|82667.9|82721.8|82671.8|82714.8|82664.8|42
1623217880000|2021-06-09 05:51:20|82717.4|82667.4|82718|82668|82719.1|82669.1|82716.8|82666.8|29
1623217890000|2021-06-09 05:51:30|82716.6|82666.6|82719.4|82669.4|82720|82670|82716.3|82666.3|33
1623217900000|2021-06-09 05:51:40|82718.9|82668.9|82718.7|82668.7|82719.9|82669.9|82717.7|82667.7|23
1623217910000|2021-06-09 05:51:50|82718.6|82668.6|82720|82670|82720.7|82670.7|82718.4|82668.4|26
1623217920000|2021-06-09 05:52:00|82719|82669|82718.5|82668.5|82720.1|82670.1|82717.4|82667.4|25
1623217930000|2021-06-09 05:52:10|82718.1|82668.1|82710.5|82660.5|82719.1|82669.1|82710.5|82660.5|32
1623217940000|2021-06-09 05:52:20|82710.4|82660.4|82710.3|82660.3|82710.9|82660.9|82709.8|82659.8|14
1623217950000|2021-06-09 05:52:30|82710.2|82660.2|82712.6|82662.6|82719.3|82669.3|82710.1|82660.1|21
1623217960000|2021-06-09 05:52:40|82712.7|82662.7|82713.9|82663.9|82714.8|82664.8|82712.7|82662.7|20
1623217970000|2021-06-09 05:52:50|82714|82664|82713.2|82663.2|82714.1|82664.1|82713|82663|19
1623217980000|2021-06-09 05:53:00|82713.3|82663.3|82713|82663|82714.4|82664.4|82712.7|82662.7|21
1623217990000|2021-06-09 05:53:10|82713.4|82663.4|82715.5|82665.5|82715.7|82665.7|82712.3|82662.3|24
1623218000000|2021-06-09 05:53:20|82715.4|82665.4|82712.9|82662.9|82715.4|82665.4|82712.7|82662.7|18
1623218010000|2021-06-09 05:53:30|82714.6|82664.6|82714.1|82664.1|82715.2|82665.2|82713|82663|19
1623218020000|2021-06-09 05:53:40|82714|82664|82713.6|82663.6|82714.1|82664.1|82713.6|82663.6|25
1623218030000|2021-06-09 05:53:50|82714.3|82664.3|82712.7|82662.7|82714.5|82664.5|82711.9|82661.9|17
1623218040000|2021-06-09 05:54:00|82712.6|82662.6|82711.4|82661.4|82712.6|82662.6|82710.6|82660.6|23
1623218050000|2021-06-09 05:54:10|82711.8|82661.8|82713|82663|82713.2|82663.2|82711.2|82661.2|28
1623218060000|2021-06-09 05:54:20|82712.8|82662.8|82711.3|82661.3|82712.9|82662.9|82711.3|82661.3|15
1623218070000|2021-06-09 05:54:30|82711.4|82661.4|82711.5|82661.5|82711.6|82661.6|82711.3|82661.3|7
1623218080000|2021-06-09 05:54:40|82712.2|82662.2|82714.2|82664.2|82714.3|82664.3|82711.6|82661.6|22
1623218090000|2021-06-09 05:54:50|82714.7|82664.7|82713.6|82663.6|82714.9|82664.9|82713.4|82663.4|17
1623218100000|2021-06-09 05:55:00|82715.4|82665.4|82713.3|82663.3|82715.4|82665.4|82713.3|82663.3|27
1623218110000|2021-06-09 05:55:10|82713.2|82663.2|82712.8|82662.8|82713.3|82663.3|82712.6|82662.6|18
1623218120000|2021-06-09 05:55:20|82712.5|82662.5|82713|82663|82713.5|82663.5|82711.7|82661.7|12
1623218130000|2021-06-09 05:55:30|82712.9|82662.9|82715.6|82665.6|82715.6|82665.6|82712.1|82662.1|18
1623218140000|2021-06-09 05:55:40|82714|82664|82711.6|82661.6|82715.6|82665.6|82711.6|82661.6|23
1623218150000|2021-06-09 05:55:50|82714.3|82664.3|82711.7|82661.7|82714.3|82664.3|82710.2|82660.2|15
1623218160000|2021-06-09 05:56:00|82711.6|82661.6|82712.1|82662.1|82712.8|82662.8|82711.3|82661.3|21
1623218170000|2021-06-09 05:56:10|82711.8|82661.8|82711.3|82661.3|82711.9|82661.9|82711|82661|13
1623218180000|2021-06-09 05:56:20|82711.1|82661.1|82710.9|82660.9|82711.6|82661.6|82710.9|82660.9|12
1623218190000|2021-06-09 05:56:30|82711.2|82661.2|82712.4|82662.4|82713.5|82663.5|82710.8|82660.8|12
1623218200000|2021-06-09 05:56:40|82711.9|82661.9|82709.8|82659.8|82711.9|82661.9|82709.8|82659.8|23
1623218210000|2021-06-09 05:56:50|82710|82660|82708.8|82658.8|82710.9|82660.9|82707.7|82657.7|31
1623218220000|2021-06-09 05:57:00|82708.9|82658.9|82708.1|82658.1|82708.9|82658.9|82706.9|82656.9|36
1623218230000|2021-06-09 05:57:10|82708.4|82658.4|82708.5|82658.5|82709.4|82659.4|82708.4|82658.4|27
1623218240000|2021-06-09 05:57:20|82708.7|82658.7|82707|82657|82708.7|82658.7|82707|82657|20
1623218250000|2021-06-09 05:57:30|82707.3|82657.3|82708|82658|82710.3|82660.3|82707|82657|16
1623218260000|2021-06-09 05:57:40|82707.4|82657.4|82706.5|82656.5|82708.4|82658.4|82706.5|82656.5|24
1623218270000|2021-06-09 05:57:50|82706.4|82656.4|82706.8|82656.8|82707.6|82657.6|82706.2|82656.2|17
1623218280000|2021-06-09 05:58:00|82706.9|82656.9|82708.5|82658.5|82712.7|82662.7|82706.8|82656.8|21
1623218290000|2021-06-09 05:58:10|82708.8|82658.8|82709|82659|82709.5|82659.5|82708|82658|20
1623218300000|2021-06-09 05:58:20|82709.2|82659.2|82708.2|82658.2|82709.4|82659.4|82708|82658|22
1623218310000|2021-06-09 05:58:30|82708.9|82658.9|82708.2|82658.2|82709.3|82659.3|82708|82658|21
1623218320000|2021-06-09 05:58:40|82708.1|82658.1|82706.1|82656.1|82708.7|82658.7|82705.6|82655.6|30
1623218330000|2021-06-09 05:58:50|82706.6|82656.6|82707.2|82657.2|82709.6|82659.6|82705.5|82655.5|51
1623218340000|2021-06-09 05:59:00|82707.3|82657.3|82703.8|82653.8|82709|82659|82703.2|82653.2|51
1623218350000|2021-06-09 05:59:10|82705.1|82655.1|82711.1|82661.1|82712.6|82662.6|82705.1|82655.1|65
1623218360000|2021-06-09 05:59:20|82711|82661|82712.2|82662.2|82712.5|82662.5|82708.3|82658.3|47
1623218370000|2021-06-09 05:59:30|82711.3|82661.3|82711.6|82661.6|82714.1|82664.1|82710.2|82660.2|44
1623218380000|2021-06-09 05:59:40|82711.7|82661.7|82713.3|82663.3|82715|82665|82710.4|82660.4|33
1623218390000|2021-06-09 05:59:50|82713.9|82663.9|82713.8|82663.8|82714.6|82664.6|82713.3|82663.3|35
1623218400000|2021-06-09 06:00:00|82713.1|82663.1|82710.1|82660.1|82723.5|82673.5|82709.9|82659.9|72
1623218410000|2021-06-09 06:00:10|82710.2|82660.2|82715.7|82665.7|82724.5|82674.5|82709.7|82659.7|52
1623218420000|2021-06-09 06:00:20|82715.6|82665.6|82711.1|82661.1|82719.2|82669.2|82710.7|82660.7|55
1623218430000|2021-06-09 06:00:30|82711.5|82661.5|82709.3|82659.3|82711.5|82661.5|82708.3|82658.3|46
1623218440000|2021-06-09 06:00:40|82709.2|82659.2|82705.8|82655.8|82709.5|82659.5|82705.2|82655.2|46
1623218450000|2021-06-09 06:00:50|82705.7|82655.7|82705.7|82655.7|82706.8|82656.8|82704.8|82654.8|29
1623218460000|2021-06-09 06:01:00|82705.8|82655.8|82703.3|82653.3|82705.8|82655.8|82702.1|82652.1|34
1623218470000|2021-06-09 06:01:10|82703.1|82653.1|82703.6|82653.6|82704.2|82654.2|82703.1|82653.1|24
1623218480000|2021-06-09 06:01:20|82704.1|82654.1|82705.7|82655.7|82707.3|82657.3|82703.8|82653.8|28
1623218490000|2021-06-09 06:01:30|82705.3|82655.3|82704.8|82654.8|82707.1|82657.1|82704.3|82654.3|28
1623218500000|2021-06-09 06:01:40|82703.2|82653.2|82704.4|82654.4|82706.7|82656.7|82703|82653|40
1623218510000|2021-06-09 06:01:50|82704.2|82654.2|82707.1|82657.1|82707.3|82657.3|82703.9|82653.9|35
1623218520000|2021-06-09 06:02:00|82707.5|82657.5|82701.4|82651.4|82707.5|82664.8|82689.5|82649.4|52
1623218530000|2021-06-09 06:02:10|82701.1|82651.1|82701|82651|82702.9|82652.9|82700.9|82650.9|33
1623218540000|2021-06-09 06:02:20|82701.3|82651.3|82698.5|82648.5|82701.9|82651.9|82697.8|82647.8|34
1623218550000|2021-06-09 06:02:30|82698.6|82648.6|82697.7|82647.7|82699.1|82649.1|82696.2|82646.2|29
1623218560000|2021-06-09 06:02:40|82697.6|82647.6|82697.3|82647.3|82699|82649|82697.3|82647.3|20
1623218570000|2021-06-09 06:02:50|82697.2|82647.2|82699|82649|82699|82649|82696.9|82646.9|27
1623218580000|2021-06-09 06:03:00|82698.7|82648.7|82700.3|82650.3|82706.7|82664.4|82689|82648.4|55
1623218590000|2021-06-09 06:03:10|82700.2|82650.2|82703.5|82653.5|82703.5|82653.5|82700.1|82650.1|37
1623218600000|2021-06-09 06:03:20|82703.3|82653.3|82705.4|82655.4|82705.4|82655.4|82702.7|82652.7|35
1623218610000|2021-06-09 06:03:30|82705.3|82655.3|82703.1|82653.1|82705.6|82655.6|82703.1|82653.1|36
1623218620000|2021-06-09 06:03:40|82703.7|82653.7|82704.9|82654.9|82704.9|82654.9|82703.6|82653.6|16
1623218630000|2021-06-09 06:03:50|82704.7|82654.7|82702.1|82652.1|82704.7|82654.7|82702.1|82652.1|17
1623218640000|2021-06-09 06:04:00|82701.6|82651.6|82689.9|82664.9|82702.4|82665.3|82689.9|82651.6|20
1623218650000|2021-06-09 06:04:10|82690.2|82665.2|82694.3|82669.3|82695.5|82670.5|82688.6|82663.6|25
1623218660000|2021-06-09 06:04:20|82694.2|82669.2|82709.2|82659.2|82710|82671.1|82692.8|82654.7|36
1623218670000|2021-06-09 06:04:30|82708.7|82658.7|82695.5|82670.5|82710.1|82671.8|82695|82655.4|31
1623218680000|2021-06-09 06:04:40|82695.3|82670.3|82695.8|82670.8|82696.2|82671.2|82695.2|82670.2|21
1623218690000|2021-06-09 06:04:50|82695.7|82670.7|82694.4|82669.4|82696.7|82671.7|82694.4|82669.4|22
1623218700000|2021-06-09 06:05:00|82694.6|82669.6|82695.9|82670.9|82696.3|82671.3|82694.3|82669.3|44
1623218710000|2021-06-09 06:05:10|82695.6|82670.6|82696.1|82671.1|82710.3|82672|82695.6|82657.3|21
1623218720000|2021-06-09 06:05:20|82697|82672|82709.6|82659.6|82709.7|82672.2|82696.8|82657.9|26
1623218730000|2021-06-09 06:05:30|82709.1|82659.1|82699.8|82674.8|82714|82675.2|82695.4|82659.1|29
1623218740000|2021-06-09 06:05:40|82714.5|82664.5|82713.4|82663.4|82715.8|82665.8|82713.4|82663.4|17
1623218750000|2021-06-09 06:05:50|82713.2|82663.2|82712.6|82662.6|82714.5|82664.5|82712.4|82662.4|26
1623218760000|2021-06-09 06:06:00|82712.4|82662.4|82712.6|82662.6|82713.6|82663.6|82712|82662|29
1623218770000|2021-06-09 06:06:10|82712.4|82662.4|82713|82663|82713.3|82663.3|82712|82662|16
1623218780000|2021-06-09 06:06:20|82712.9|82662.9|82716.4|82666.4|82717.5|82679.9|82702.4|82662.7|27
1623218790000|2021-06-09 06:06:30|82715.7|82665.7|82703.4|82678.4|82717|82678.7|82702.8|82665.7|33
1623218800000|2021-06-09 06:06:40|82703.7|82678.7|82717.6|82667.6|82718.5|82680.5|82703.6|82667.3|25
1623218810000|2021-06-09 06:06:50|82718.2|82668.2|82703.1|82678.1|82718.2|82678.1|82702.9|82667.2|18
1623218820000|2021-06-09 06:07:00|82703|82678|82703|82678|82716.5|82679.6|82702.4|82665.3|24
1623218830000|2021-06-09 06:07:10|82702.6|82677.6|82703.1|82678.1|82703.4|82678.4|82702.6|82677.6|14
1623218840000|2021-06-09 06:07:20|82703|82678|82717.4|82667.4|82719.1|82679.4|82703|82666.7|19
1623218850000|2021-06-09 06:07:30|82716.9|82666.9|82716.2|82666.2|82717.2|82667.2|82715.5|82665.5|21
1623218860000|2021-06-09 06:07:40|82717|82667|82711.9|82661.9|82717.2|82676.7|82700.5|82661.5|19
1623218870000|2021-06-09 06:07:50|82710.2|82660.2|82711.9|82661.9|82714.3|82664.3|82710.2|82660.2|23
1623218880000|2021-06-09 06:08:00|82711.8|82661.8|82711.8|82661.8|82713.3|82663.3|82711.1|82661.1|23
1623218890000|2021-06-09 06:08:10|82711.7|82661.7|82701.2|82676.2|82712.5|82677.5|82700.6|82661.5|14
1623218900000|2021-06-09 06:08:20|82701.3|82676.3|82700.1|82675.1|82701.7|82676.7|82700.1|82675.1|19
1623218910000|2021-06-09 06:08:30|82700|82675|82700.1|82675.1|82713.5|82675.5|82699.8|82663|12
1623218920000|2021-06-09 06:08:40|82700.7|82675.7|82697.3|82672.3|82716.5|82675.7|82695.8|82658.1|33
1623218930000|2021-06-09 06:08:50|82710.8|82660.8|82710.1|82660.1|82711.3|82661.3|82709.2|82659.2|31
1623218940000|2021-06-09 06:09:00|82709.7|82659.7|82714|82664|82714|82664|82709.6|82659.6|26
1623218950000|2021-06-09 06:09:10|82714.2|82664.2|82718.3|82668.3|82718.5|82680.2|82704.6|82663.5|27
1623218960000|2021-06-09 06:09:20|82717.6|82667.6|82715.6|82665.6|82717.6|82667.6|82712.7|82662.7|22
1623218970000|2021-06-09 06:09:30|82715.3|82665.3|82715.4|82665.4|82715.9|82665.9|82714.9|82664.9|20
1623218980000|2021-06-09 06:09:40|82715.3|82665.3|82714.8|82664.8|82715.5|82665.5|82714.7|82664.7|13
1623218990000|2021-06-09 06:09:50|82715.4|82665.4|82712.7|82662.7|82715.4|82676.5|82700.5|82662.2|24
1623219000000|2021-06-09 06:10:00|82712.2|82662.2|82712.2|82662.2|82713.3|82675.2|82699.5|82661.3|28
1623219010000|2021-06-09 06:10:10|82711.8|82661.8|82711.7|82661.7|82713.4|82663.4|82711.5|82661.5|19
1623219020000|2021-06-09 06:10:20|82711.9|82661.9|82711.7|82661.7|82712.3|82662.3|82711.4|82661.4|13
1623219030000|2021-06-09 06:10:30|82711.8|82661.8|82712.6|82662.6|82712.8|82675.4|82699.8|82661.8|22
1623219040000|2021-06-09 06:10:40|82712.3|82662.3|82714.3|82664.3|82714.3|82664.3|82711.9|82661.9|34
1623219050000|2021-06-09 06:10:50|82714|82664|82701.6|82651.6|82717|82679.2|82690.9|82650.4|41
1623219060000|2021-06-09 06:11:00|82701.5|82651.5|82701.9|82651.9|82702|82652|82700.9|82650.9|17
1623219070000|2021-06-09 06:11:10|82702.2|82652.2|82701.5|82651.5|82702.2|82652.2|82701.5|82651.5|11
1623219080000|2021-06-09 06:11:20|82701.9|82651.9|82700.5|82650.5|82701.9|82665.4|82686.7|82647.5|38
1623219090000|2021-06-09 06:11:30|82701.1|82651.1|82687.7|82662.7|82701.1|82663.5|82686.6|82650|22
1623219100000|2021-06-09 06:11:40|82687.6|82662.6|82696.6|82646.6|82699.9|82663.9|82684|82646.1|47
1623219110000|2021-06-09 06:11:50|82696.4|82646.4|82685|82660|82696.9|82660.1|82683.8|82644.5|25
1623219120000|2021-06-09 06:12:00|82685.1|82660.1|82700.7|82650.7|82701.6|82664.4|82684.8|82649.8|37
1623219130000|2021-06-09 06:12:10|82700.3|82650.3|82688|82663|82700.5|82663|82686|82648.6|31
1623219140000|2021-06-09 06:12:20|82687.9|82662.9|82700.2|82650.2|82701.1|82663.5|82687.3|82648.6|40
1623219150000|2021-06-09 06:12:30|82700.6|82650.6|82695.5|82645.5|82701.8|82659.5|82679.8|82643.5|41
1623219160000|2021-06-09 06:12:40|82694.7|82644.7|82693.7|82643.7|82696|82646|82693.2|82643.2|26
1623219170000|2021-06-09 06:12:50|82681.2|82656.2|82681.8|82656.8|82681.9|82656.9|82681|82656|10
1623219180000|2021-06-09 06:13:00|82681.7|82656.7|82679.9|82654.9|82682.4|82657.4|82679.6|82654.6|17
1623219190000|2021-06-09 06:13:10|82680|82655|82680.7|82655.7|82681.1|82656.1|82679.9|82654.9|20
1623219200000|2021-06-09 06:13:20|82680.5|82655.5|82677.5|82652.5|82680.6|82655.6|82677.5|82652.5|32
1623219210000|2021-06-09 06:13:30|82677.8|82652.8|82679.6|82654.6|82679.7|82654.7|82677.5|82652.5|25
1623219220000|2021-06-09 06:13:40|82679.7|82654.7|82680.7|82655.7|82680.7|82655.7|82678.5|82653.5|17
1623219230000|2021-06-09 06:13:50|82679.8|82654.8|82681.1|82656.1|82681.1|82656.1|82677.9|82652.9|22
1623219240000|2021-06-09 06:14:00|82680|82655|82680.8|82655.8|82680.8|82655.8|82679.4|82654.4|27
1623219250000|2021-06-09 06:14:10|82681.1|82656.1|82688.6|82663.6|82701.6|82663.7|82680.6|82647.4|32
1623219260000|2021-06-09 06:14:20|82688.7|82663.7|82687.6|82662.6|82688.7|82663.7|82686.8|82661.8|14
1623219270000|2021-06-09 06:14:30|82687.9|82662.9|82686.6|82661.6|82687.9|82662.9|82686.2|82661.2|24
1623219280000|2021-06-09 06:14:40|82685.9|82660.9|82684.9|82659.9|82686.2|82661.2|82684.9|82659.9|24
1623219290000|2021-06-09 06:14:50|82685|82660|82700.6|82650.6|82701.5|82662.1|82684.8|82650.6|24
1623219300000|2021-06-09 06:15:00|82701.1|82651.1|82698|82648|82701.1|82663.3|82682.3|82647.8|44
1623219310000|2021-06-09 06:15:10|82697.9|82647.9|82686.5|82661.5|82698.4|82661.6|82685.4|82646.8|15
1623219320000|2021-06-09 06:15:20|82686.3|82661.3|82682.7|82657.7|82686.8|82661.8|82682.7|82657.7|23
1623219330000|2021-06-09 06:15:30|82682.9|82657.9|82693.9|82643.9|82694|82659|82678.6|82641.8|38
1623219340000|2021-06-09 06:15:40|82693.7|82643.7|82681.7|82656.7|82693.8|82656.7|82680.2|82642.8|22
1623219350000|2021-06-09 06:15:50|82681.9|82656.9|82681.4|82656.4|82694.3|82656.9|82681|82643.9|17
1623219360000|2021-06-09 06:16:00|82681.1|82656.1|82685.1|82660.1|82697.5|82660.5|82680.2|82647.5|43
1623219370000|2021-06-09 06:16:10|82685.4|82660.4|82695|82645|82695|82661|82682.3|82644|28
1623219380000|2021-06-09 06:16:20|82694.6|82644.6|82693.5|82643.5|82695|82645|82692.7|82642.7|23
1623219390000|2021-06-09 06:16:30|82693.2|82643.2|82693.5|82643.5|82693.8|82643.8|82692.8|82642.8|24
1623219400000|2021-06-09 06:16:40|82693.4|82643.4|82693.6|82643.6|82693.9|82643.9|82693.2|82643.2|20
1623219410000|2021-06-09 06:16:50|82693.4|82643.4|82680.3|82655.3|82693.4|82655.6|82678.9|82640.8|24
1623219420000|2021-06-09 06:17:00|82679.9|82654.9|82680.4|82655.4|82681.2|82656.2|82678.5|82653.5|36
1623219430000|2021-06-09 06:17:10|82680.7|82655.7|82679.7|82654.7|82680.7|82655.7|82679|82654|21
1623219440000|2021-06-09 06:17:20|82679.8|82654.8|82680|82655|82680.1|82655.1|82676.8|82651.8|26
1623219450000|2021-06-09 06:17:30|82679.9|82654.9|82682|82657|82696.2|82657.9|82679.9|82644.4|38
1623219460000|2021-06-09 06:17:40|82682.1|82657.1|82682.5|82657.5|82684.3|82659.3|82682.1|82657.1|32
1623219470000|2021-06-09 06:17:50|82682.8|82657.8|82682.9|82657.9|82684.4|82659.4|82682.4|82657.4|28
1623219480000|2021-06-09 06:18:00|82682.8|82657.8|82691.8|82666.8|82706.2|82667.7|82679.1|82645|55
1623219490000|2021-06-09 06:18:10|82692|82667|82705.2|82655.2|82705.6|82667.9|82692|82654.2|30
1623219500000|2021-06-09 06:18:20|82705.4|82655.4|82702.3|82652.3|82705.4|82665.7|82689.7|82651.9|32
1623219510000|2021-06-09 06:18:30|82702.5|82652.5|82692.3|82667.3|82702.9|82667.3|82691.9|82651.9|32
1623219520000|2021-06-09 06:18:40|82694.8|82669.8|82692.4|82667.4|82705.1|82669.8|82691.9|82653.6|34
1623219530000|2021-06-09 06:18:50|82692.3|82667.3|82693.1|82668.1|82694|82669|82691.3|82666.3|30
1623219540000|2021-06-09 06:19:00|82693|82668|82692.9|82667.9|82694.3|82669.3|82692.9|82667.9|25
1623219550000|2021-06-09 06:19:10|82693|82668|82695|82670|82695.3|82670.3|82693|82668|18
1623219560000|2021-06-09 06:19:20|82694.3|82669.3|82706.4|82656.4|82706.8|82670.3|82693.7|82655.9|25
1623219570000|2021-06-09 06:19:30|82705.3|82655.3|82690.5|82665.5|82705.3|82665.5|82690.5|82652.7|29
1623219580000|2021-06-09 06:19:40|82690.6|82665.6|82691.2|82666.2|82691.2|82666.2|82689.8|82664.8|21
1623219590000|2021-06-09 06:19:50|82691|82666|82691.4|82666.4|82691.8|82666.8|82690.6|82665.6|24
1623219600000|2021-06-09 06:20:00|82691.7|82666.7|82692.1|82667.1|82694.6|82669.6|82690.5|82665.5|43
1623219610000|2021-06-09 06:20:10|82704.9|82654.9|82687.3|82662.3|82705.3|82663.6|82685.2|82653.4|41
1623219620000|2021-06-09 06:20:20|82687.2|82662.2|82698.6|82648.6|82700.5|82662.6|82684.5|82648.2|29
1623219630000|2021-06-09 06:20:30|82698.3|82648.3|82699|82649|82699.5|82649.5|82698|82648|26
1623219640000|2021-06-09 06:20:40|82698.8|82648.8|82684.9|82659.9|82699.4|82661.1|82684.7|82648.4|14
1623219650000|2021-06-09 06:20:50|82685|82660|82699.4|82649.4|82699.4|82660.7|82684.6|82649|18
1623219660000|2021-06-09 06:21:00|82699|82649|82689.5|82664.5|82702|82664.8|82687.1|82647.1|25
1623219670000|2021-06-09 06:21:10|82687.9|82662.9|82684.6|82659.6|82691.5|82666.5|82684.1|82659.1|36
1623219680000|2021-06-09 06:21:20|82686.8|82661.8|82684.5|82659.5|82686.8|82661.8|82682.6|82657.6|24
1623219690000|2021-06-09 06:21:30|82684.2|82659.2|82685.9|82660.9|82685.9|82660.9|82683.4|82658.4|24
1623219700000|2021-06-09 06:21:40|82686.1|82661.1|82683.8|82658.8|82686.3|82661.3|82683.8|82658.8|23
1623219710000|2021-06-09 06:21:50|82700.3|82650.3|82689.7|82664.7|82700.3|82667.3|82685.1|82650.3|39
1623219720000|2021-06-09 06:22:00|82689.8|82664.8|82688.7|82663.7|82689.8|82664.8|82687.9|82662.9|35
1623219730000|2021-06-09 06:22:10|82689.4|82664.4|82681.5|82656.5|82697.7|82664.4|82679.5|82644.4|45
1623219740000|2021-06-09 06:22:20|82681.1|82656.1|82680.8|82655.8|82695.9|82656.2|82680|82644.6|36
1623219750000|2021-06-09 06:22:30|82681.3|82656.3|82686.2|82661.2|82693.3|82661.6|82678.7|82643.3|42
1623219760000|2021-06-09 06:22:40|82699.5|82649.5|82700.8|82650.8|82701.1|82665.1|82683.9|82648.6|46
1623219770000|2021-06-09 06:22:50|82698.3|82648.3|82689.7|82639.7|82701.2|82656.8|82677.6|82639.1|39
1623219780000|2021-06-09 06:23:00|82689.8|82639.8|82680.5|82655.5|82692.3|82655.9|82679.3|82639.2|42
1623219790000|2021-06-09 06:23:10|82680.7|82655.7|82678.3|82653.3|82681|82656|82677.5|82652.5|30
1623219800000|2021-06-09 06:23:20|82677.6|82652.6|82677|82652|82678.8|82653.8|82677|82652|27
1623219810000|2021-06-09 06:23:30|82676.9|82651.9|82676.7|82651.7|82677.4|82652.4|82676.4|82651.4|19
1623219820000|2021-06-09 06:23:40|82676.9|82651.9|82700.3|82650.3|82702.5|82660.9|82676.8|82648|37
1623219830000|2021-06-09 06:23:50|82700.2|82650.2|82694.3|82644.3|82700.3|82659.2|82679.1|82644.3|42
1623219840000|2021-06-09 06:24:00|82693.8|82643.8|82679.2|82654.2|82694.7|82656.1|82678.9|82643.4|40
1623219850000|2021-06-09 06:24:10|82679.3|82654.3|82693.9|82643.9|82693.9|82656.2|82679.3|82643.9|27
1623219860000|2021-06-09 06:24:20|82694|82644|82681.3|82656.3|82694.7|82656.3|82680.4|82643|18
1623219870000|2021-06-09 06:24:30|82681.2|82656.2|82683.6|82633.6|82687|82656.2|82669.8|82633|51
1623219880000|2021-06-09 06:24:40|82683.1|82633.1|82685|82635|82686.6|82646.4|82669.7|82633.1|15
1623219890000|2021-06-09 06:24:50|82684.4|82634.4|82683.9|82633.9|82685.2|82635.2|82683.5|82633.5|18
1623219900000|2021-06-09 06:25:00|82684.4|82634.4|82667.8|82642.8|82685|82642.8|82667.5|82630.4|20
1623219910000|2021-06-09 06:25:10|82668|82643|82669.5|82644.5|82669.9|82644.9|82667.7|82642.7|19
1623219920000|2021-06-09 06:25:20|82670.5|82645.5|82669.9|82644.9|82671.2|82646.2|82669.6|82644.6|18
1623219930000|2021-06-09 06:25:30|82670|82645|82676.9|82651.9|82676.9|82651.9|82669.7|82644.7|26
1623219940000|2021-06-09 06:25:40|82675.9|82650.9|82676.2|82651.2|82676.6|82651.6|82675.1|82650.1|11
1623219950000|2021-06-09 06:25:50|82677.8|82652.8|82677.5|82652.5|82677.8|82652.8|82676.3|82651.3|13
1623219960000|2021-06-09 06:26:00|82677.1|82652.1|82675|82650|82677.1|82652.1|82673.3|82648.3|28
1623219970000|2021-06-09 06:26:10|82674.5|82649.5|82674.9|82649.9|82675.6|82650.6|82673.9|82648.9|17
1623219980000|2021-06-09 06:26:20|82675.3|82650.3|82671.1|82646.1|82675.3|82650.3|82670.8|82645.8|21
1623219990000|2021-06-09 06:26:30|82672|82647|82672.6|82647.6|82674|82649|82671.6|82646.6|29
1623220000000|2021-06-09 06:26:40|82672|82647|82672.1|82647.1|82672.4|82647.4|82671.5|82646.5|9
1623220010000|2021-06-09 06:26:50|82673.4|82648.4|82669.9|82644.9|82673.4|82648.4|82669.7|82644.7|32
1623220020000|2021-06-09 06:27:00|82669.8|82644.8|82681.1|82656.1|82682.6|82657.6|82669.7|82644.7|36
1623220030000|2021-06-09 06:27:10|82680.4|82655.4|82682.8|82657.8|82685.2|82660.2|82680.4|82655.4|20
1623220040000|2021-06-09 06:27:20|82683|82658|82680.8|82655.8|82683.8|82658.8|82679.6|82654.6|22
1623220050000|2021-06-09 06:27:30|82680.6|82655.6|82686.3|82661.3|82687|82662|82680.6|82655.6|36
1623220060000|2021-06-09 06:27:40|82685.9|82660.9|82698.2|82648.2|82698.2|82661.3|82684.9|82648.2|17
1623220070000|2021-06-09 06:27:50|82697.9|82647.9|82683.3|82658.3|82698.6|82660.6|82680.7|82647.1|42
1623220080000|2021-06-09 06:28:00|82683|82658|82682.3|82657.3|82683.6|82658.6|82676.9|82651.9|47
1623220090000|2021-06-09 06:28:10|82682.7|82657.7|82682.5|82657.5|82683.7|82658.7|82681|82656|28
1623220100000|2021-06-09 06:28:20|82682.4|82657.4|82681.8|82656.8|82684.5|82659.5|82681.6|82656.6|34
1623220110000|2021-06-09 06:28:30|82681|82656|82679.7|82654.7|82681|82656|82678.8|82653.8|36
1623220120000|2021-06-09 06:28:40|82679.1|82654.1|82677.2|82652.2|82679.7|82654.7|82675.9|82650.9|29
1623220130000|2021-06-09 06:28:50|82677.8|82652.8|82672.2|82647.2|82678.9|82653.9|82669|82644|50
1623220140000|2021-06-09 06:29:00|82671.2|82646.2|82678.2|82653.2|82678.9|82653.9|82670.2|82645.2|44
1623220150000|2021-06-09 06:29:10|82678.3|82653.3|82676.1|82651.1|82679.5|82654.5|82675.6|82650.6|34
1623220160000|2021-06-09 06:29:20|82676|82651|82683.5|82658.5|82683.5|82658.5|82675.9|82650.9|27
1623220170000|2021-06-09 06:29:30|82684.9|82659.9|82680.5|82655.5|82684.9|82659.9|82673.3|82648.3|42
1623220180000|2021-06-09 06:29:40|82681.7|82656.7|82682.8|82657.8|82683.1|82658.1|82678.8|82653.8|35
1623220190000|2021-06-09 06:29:50|82681.6|82656.6|82682|82657|82682.2|82657.2|82679.2|82654.2|17
1623220200000|2021-06-09 06:30:00|82681.5|82656.5|82681.3|82656.3|82682.2|82657.2|82678.9|82653.9|40
1623220210000|2021-06-09 06:30:10|82681.5|82656.5|82679.7|82654.7|82685|82660|82679.7|82654.7|27
1623220220000|2021-06-09 06:30:20|82679.8|82654.8|82685.5|82660.5|82685.7|82660.7|82679.7|82654.7|43
1623220230000|2021-06-09 06:30:30|82684.9|82659.9|82682.4|82657.4|82685.8|82660.8|82682.4|82657.4|24
1623220240000|2021-06-09 06:30:40|82682.6|82657.6|82683.3|82658.3|82683.3|82658.3|82681.4|82656.4|30
1623220250000|2021-06-09 06:30:50|82683.4|82658.4|82682.8|82657.8|82683.5|82658.5|82682.2|82657.2|10
1623220260000|2021-06-09 06:31:00|82683|82658|82678.3|82653.3|82683|82658|82676.2|82651.2|30
1623220270000|2021-06-09 06:31:10|82678.6|82653.6|82678.7|82653.7|82679.7|82654.7|82676.8|82651.8|18
1623220280000|2021-06-09 06:31:20|82679.1|82654.1|82682.7|82657.7|82683|82658|82678.9|82653.9|21
1623220290000|2021-06-09 06:31:30|82682.9|82657.9|82681.1|82656.1|82683|82658|82680.2|82655.2|33
1623220300000|2021-06-09 06:31:40|82680.8|82655.8|82680|82655|82680.8|82655.8|82679.4|82654.4|14
1623220310000|2021-06-09 06:31:50|82679.8|82654.8|82678.6|82653.6|82680.1|82655.1|82678.4|82653.4|22
1623220320000|2021-06-09 06:32:00|82678.5|82653.5|82678.8|82653.8|82678.8|82653.8|82677.8|82652.8|15
1623220330000|2021-06-09 06:32:10|82679.3|82654.3|82681.8|82656.8|82681.8|82656.8|82678.7|82653.7|20
1623220340000|2021-06-09 06:32:20|82682.9|82657.9|82684.9|82659.9|82684.9|82659.9|82681.1|82656.1|23
1623220350000|2021-06-09 06:32:30|82685.1|82660.1|82684.2|82659.2|82685.1|82660.1|82683.5|82658.5|30
1623220360000|2021-06-09 06:32:40|82684|82659|82684.1|82659.1|82684.9|82659.9|82683|82658|19
1623220370000|2021-06-09 06:32:50|82683.8|82658.8|82684.1|82659.1|82684.8|82659.8|82683.3|82658.3|16
1623220380000|2021-06-09 06:33:00|82684.2|82659.2|82683.8|82658.8|82685.7|82660.7|82683.8|82658.8|20
1623220390000|2021-06-09 06:33:10|82684.5|82659.5|82685.1|82660.1|82686.2|82661.2|82684.5|82659.5|33
1623220400000|2021-06-09 06:33:20|82685.3|82660.3|82681.6|82656.6|82685.3|82660.3|82680.9|82655.9|29
1623220410000|2021-06-09 06:33:30|82681.9|82656.9|82683.6|82658.6|82684.1|82659.1|82681.9|82656.9|38
1623220420000|2021-06-09 06:33:40|82683.2|82658.2|82682|82657|82683.2|82658.2|82682|82657|14
1623220430000|2021-06-09 06:33:50|82682.2|82657.2|82682|82657|82684.2|82659.2|82681.9|82656.9|29
1623220440000|2021-06-09 06:34:00|82681.9|82656.9|82683.2|82658.2|82684.2|82659.2|82681.9|82656.9|22
1623220450000|2021-06-09 06:34:10|82683.3|82658.3|82683.6|82658.6|82683.6|82658.6|82682.9|82657.9|11
1623220460000|2021-06-09 06:34:20|82683.3|82658.3|82684.9|82659.9|82684.9|82659.9|82683.3|82658.3|20
1623220470000|2021-06-09 06:34:30|82685.5|82660.5|82682.9|82657.9|82685.5|82660.5|82681.1|82656.1|26
1623220480000|2021-06-09 06:34:40|82683.1|82658.1|82683|82658|82683.4|82658.4|82681.1|82656.1|27
1623220490000|2021-06-09 06:34:50|82682.8|82657.8|82679.2|82654.2|82682.8|82657.8|82676.4|82651.4|35
1623220500000|2021-06-09 06:35:00|82679.1|82654.1|82679.7|82654.7|82679.9|82654.9|82677.8|82652.8|18
1623220510000|2021-06-09 06:35:10|82679.6|82654.6|82683|82658|82683.9|82658.9|82679.6|82654.6|25
1623220520000|2021-06-09 06:35:20|82683.6|82658.6|82682.2|82657.2|82683.6|82658.6|82682.2|82657.2|34
1623220530000|2021-06-09 06:35:30|82682.4|82657.4|82679.2|82654.2|82682.6|82657.6|82678.5|82653.5|32
1623220540000|2021-06-09 06:35:40|82679.3|82654.3|82679.6|82654.6|82680.3|82655.3|82679|82654|30
1623220550000|2021-06-09 06:35:50|82679.5|82654.5|82680.8|82655.8|82680.8|82655.8|82679.4|82654.4|20
1623220560000|2021-06-09 06:36:00|82680.4|82655.4|82680.8|82655.8|82681.3|82656.3|82680.2|82655.2|27
1623220570000|2021-06-09 06:36:10|82680.9|82655.9|82681.3|82656.3|82682.9|82657.9|82679.2|82654.2|37
1623220580000|2021-06-09 06:36:20|82681.1|82656.1|82682.2|82657.2|82682.3|82657.3|82680.2|82655.2|34
1623220590000|2021-06-09 06:36:30|82682|82657|82681.8|82656.8|82682.1|82657.1|82681.2|82656.2|25
1623220600000|2021-06-09 06:36:40|82681.5|82656.5|82680.9|82655.9|82682.2|82657.2|82680.8|82655.8|22
1623220610000|2021-06-09 06:36:50|82681.3|82656.3|82678.6|82653.6|82681.3|82656.3|82678.6|82653.6|34
1623220620000|2021-06-09 06:37:00|82679.2|82654.2|82680.9|82655.9|82682.4|82657.4|82678.3|82653.3|39
1623220630000|2021-06-09 06:37:10|82681.4|82656.4|82680|82655|82681.4|82656.4|82679.5|82654.5|31
1623220640000|2021-06-09 06:37:20|82680.2|82655.2|82679.5|82654.5|82680.2|82655.2|82678.8|82653.8|35
1623220650000|2021-06-09 06:37:30|82679.3|82654.3|82679.4|82654.4|82679.4|82654.4|82678.3|82653.3|34
1623220660000|2021-06-09 06:37:40|82679.3|82654.3|82668.3|82643.3|82679.3|82654.3|82666.7|82641.7|47
1623220670000|2021-06-09 06:37:50|82668.4|82643.4|82663.1|82638.1|82677.9|82644.3|82662.4|82627.3|51
1623220680000|2021-06-09 06:38:00|82663|82638|82660.9|82635.9|82664.3|82639.3|82659.2|82634.2|49
1623220690000|2021-06-09 06:38:10|82660.4|82635.4|82660.2|82635.2|82661.7|82636.7|82659|82634|52
1623220700000|2021-06-09 06:38:20|82659.3|82634.3|82650.1|82625.1|82663.8|82638.8|82650.1|82625.1|70
1623220710000|2021-06-09 06:38:30|82649.3|82624.3|82650.9|82625.9|82653.4|82628.4|82641.7|82616.7|68
1623220720000|2021-06-09 06:38:40|82648.3|82623.3|82654.7|82629.7|82656.5|82631.5|82647.2|82622.2|55
1623220730000|2021-06-09 06:38:50|82653.3|82628.3|82655|82630|82655|82630|82651.6|82626.6|56
1623220740000|2021-06-09 06:39:00|82654.9|82629.9|82653.1|82628.1|82654.9|82629.9|82650.7|82625.7|48
1623220750000|2021-06-09 06:39:10|82653.3|82628.3|82648.1|82623.1|82653.9|82628.9|82647.1|82622.1|56
1623220760000|2021-06-09 06:39:20|82648.2|82623.2|82646.2|82621.2|82649.5|82624.5|82645.6|82620.6|55
1623220770000|2021-06-09 06:39:30|82646.7|82621.7|82646.5|82621.5|82647.1|82622.1|82643.3|82618.3|49
1623220780000|2021-06-09 06:39:40|82646.3|82621.3|82642.4|82617.4|82647.7|82622.7|82641.4|82616.4|61
1623220790000|2021-06-09 06:39:50|82642|82617|82644|82619|82647.8|82622.8|82641.6|82616.6|53
1623220800000|2021-06-09 06:40:00|82643.1|82618.1|82651.4|82626.4|82651.4|82626.4|82641.3|82616.3|66
1623220810000|2021-06-09 06:40:10|82650.4|82625.4|82648.3|82623.3|82650.5|82625.5|82644.8|82619.8|63
1623220820000|2021-06-09 06:40:20|82649.1|82624.1|82647.2|82622.2|82650.5|82625.5|82643.5|82618.5|54
1623220830000|2021-06-09 06:40:30|82648.1|82623.1|82645.8|82620.8|82648.6|82623.6|82644.6|82619.6|57
1623220840000|2021-06-09 06:40:40|82645.5|82620.5|82648.3|82623.3|82648.9|82623.9|82644.5|82619.5|52
1623220850000|2021-06-09 06:40:50|82647.4|82622.4|82649.8|82624.8|82650|82625|82645.6|82620.6|65
1623220860000|2021-06-09 06:41:00|82649.6|82624.6|82646.9|82621.9|82649.7|82624.7|82644.2|82619.2|44
1623220870000|2021-06-09 06:41:10|82646.7|82621.7|82648.9|82623.9|82649.8|82624.8|82645.6|82620.6|63
1623220880000|2021-06-09 06:41:20|82649.1|82624.1|82658.3|82633.3|82659.7|82634.7|82648.9|82623.9|58
1623220890000|2021-06-09 06:41:30|82658.4|82633.4|82658.6|82633.6|82659.4|82634.4|82657.5|82632.5|51
1623220900000|2021-06-09 06:41:40|82658.5|82633.5|82661.7|82636.7|82661.7|82636.7|82656.8|82631.8|58
1623220910000|2021-06-09 06:41:50|82661|82636|82662.6|82637.6|82663.2|82638.2|82659.5|82634.5|40
1623220920000|2021-06-09 06:42:00|82663.9|82638.9|82662.8|82637.8|82664.3|82639.3|82661.9|82636.9|52
1623220930000|2021-06-09 06:42:10|82661.5|82636.5|82664|82639|82664.5|82639.5|82661.2|82636.2|47
1623220940000|2021-06-09 06:42:20|82663.8|82638.8|82664.6|82639.6|82664.8|82639.8|82661.8|82636.8|39
1623220950000|2021-06-09 06:42:30|82664.3|82639.3|82670.6|82645.6|82670.6|82645.6|82663.4|82638.4|46
1623220960000|2021-06-09 06:42:40|82671.1|82646.1|82667.5|82642.5|82671.1|82646.1|82665.8|82640.8|39
1623220970000|2021-06-09 06:42:50|82667.7|82642.7|82666.3|82641.3|82670.1|82645.1|82666.3|82641.3|41
1623220980000|2021-06-09 06:43:00|82666.4|82641.4|82666.9|82641.9|82667|82642|82666|82641|31
1623220990000|2021-06-09 06:43:10|82666.8|82641.8|82667.6|82642.6|82667.7|82642.7|82666.7|82641.7|25
1623221000000|2021-06-09 06:43:20|82665.6|82640.6|82666.3|82641.3|82666.3|82641.3|82664.2|82639.2|44
1623221010000|2021-06-09 06:43:30|82665.7|82640.7|82672.2|82647.2|82673.3|82648.3|82665.7|82640.7|50
1623221020000|2021-06-09 06:43:40|82672.3|82647.3|82671.8|82646.8|82672.9|82647.9|82670.7|82645.7|32
1623221030000|2021-06-09 06:43:50|82672.1|82647.1|82673.6|82648.6|82674.7|82649.7|82671.5|82646.5|41
1623221040000|2021-06-09 06:44:00|82674.2|82649.2|82682.7|82657.7|82683.8|82658.8|82673.8|82648.8|49
1623221050000|2021-06-09 06:44:10|82682.8|82657.8|82681.1|82656.1|82686.2|82661.2|82679.4|82654.4|56
1623221060000|2021-06-09 06:44:20|82681|82656|82677.4|82652.4|82681.9|82656.9|82676.7|82651.7|55
1623221070000|2021-06-09 06:44:30|82677.2|82652.2|82678|82653|82683.2|82658.2|82676.9|82651.9|55
1623221080000|2021-06-09 06:44:40|82678.1|82653.1|82680.9|82655.9|82693.8|82656.6|82675.9|82638|49
1623221090000|2021-06-09 06:44:50|82693.3|82643.3|82681.2|82656.2|82697|82661.1|82680.1|82642.7|40
1623221100000|2021-06-09 06:45:00|82681.3|82656.3|82674.9|82649.9|82694.2|82657.8|82674.9|82640.5|58
1623221110000|2021-06-09 06:45:10|82676.3|82651.3|82680.8|82655.8|82689.5|82657.1|82676.3|82639.5|59
1623221120000|2021-06-09 06:45:20|82680.9|82655.9|82680.9|82655.9|82683.1|82658.1|82676.4|82651.4|57
1623221130000|2021-06-09 06:45:30|82681|82656|82681.7|82656.7|82682.2|82657.2|82679.6|82654.6|36
1623221140000|2021-06-09 06:45:40|82681.6|82656.6|82681|82656|82682.4|82657.4|82679|82654|52
1623221150000|2021-06-09 06:45:50|82681.2|82656.2|82679.5|82654.5|82681.9|82656.9|82678.8|82653.8|43
1623221160000|2021-06-09 06:46:00|82679.4|82654.4|82681.2|82656.2|82681.2|82656.2|82678.4|82653.4|24
1623221170000|2021-06-09 06:46:10|82681.7|82656.7|82681.8|82656.8|82683.3|82658.3|82679|82654|47
1623221180000|2021-06-09 06:46:20|82681.1|82656.1|82682.4|82657.4|82685|82660|82681|82656|40
1623221190000|2021-06-09 06:46:30|82682.1|82657.1|82680.9|82655.9|82682.6|82657.6|82680.9|82655.9|29
1623221200000|2021-06-09 06:46:40|82680.7|82655.7|82680.2|82655.2|82684.8|82659.8|82680.2|82655.2|31
1623221210000|2021-06-09 06:46:50|82681.4|82656.4|82686.2|82661.2|82687.5|82662.5|82680.9|82655.9|40
1623221220000|2021-06-09 06:47:00|82686.1|82661.1|82687.5|82662.5|82689.8|82664.8|82686.1|82661.1|36
1623221230000|2021-06-09 06:47:10|82686.5|82661.5|82685.1|82660.1|82687|82662|82685.1|82660.1|32
1623221240000|2021-06-09 06:47:20|82685.5|82660.5|82689.7|82664.7|82690.2|82665.2|82684.6|82659.6|29
1623221250000|2021-06-09 06:47:30|82688|82663|82689.2|82664.2|82690.1|82665.1|82686.3|82661.3|47
1623221260000|2021-06-09 06:47:40|82689|82664|82689.9|82664.9|82691.1|82666.1|82688.2|82663.2|33
1623221270000|2021-06-09 06:47:50|82689.2|82664.2|82693.9|82668.9|82694.2|82669.2|82688.9|82663.9|26
1623221280000|2021-06-09 06:48:00|82694|82669|82693.2|82668.2|82694|82669|82692.7|82667.7|28
1623221290000|2021-06-09 06:48:10|82692.9|82667.9|82694|82669|82694.5|82669.5|82692.9|82667.9|18
1623221300000|2021-06-09 06:48:20|82694.3|82669.3|82694.4|82669.4|82695.5|82670.5|82693.3|82668.3|36
1623221310000|2021-06-09 06:48:30|82694.1|82669.1|82700.8|82675.8|82703.9|82678.9|82694.1|82669.1|40
1623221320000|2021-06-09 06:48:40|82701|82676|82700.3|82675.3|82702.3|82677.3|82698.7|82673.7|37
1623221330000|2021-06-09 06:48:50|82699.8|82674.8|82704.9|82679.9|82704.9|82679.9|82699.6|82674.6|31
1623221340000|2021-06-09 06:49:00|82704|82679|82702|82677|82706.7|82681.7|82701.3|82676.3|38
1623221350000|2021-06-09 06:49:10|82701.5|82676.5|82702.9|82677.9|82703.5|82678.5|82699.5|82674.5|38
1623221360000|2021-06-09 06:49:20|82703.3|82678.3|82700.3|82675.3|82705.6|82680.6|82699.5|82674.5|44
1623221370000|2021-06-09 06:49:30|82700|82675|82697.7|82672.7|82702.6|82677.6|82696.7|82671.7|38
1623221380000|2021-06-09 06:49:40|82699.5|82674.5|82699.7|82674.7|82699.8|82674.8|82698.8|82673.8|30
1623221390000|2021-06-09 06:49:50|82699.6|82674.6|82703.9|82678.9|82705.3|82680.3|82699|82674|25
1623221400000|2021-06-09 06:50:00|82705.7|82680.7|82706.6|82681.6|82707.8|82682.8|82704.4|82679.4|32
1623221410000|2021-06-09 06:50:10|82706.5|82681.5|82706.3|82681.3|82707.2|82682.2|82706|82681|31
1623221420000|2021-06-09 06:50:20|82706.4|82681.4|82708|82683|82708.1|82683.1|82706|82681|38
1623221430000|2021-06-09 06:50:30|82707.8|82682.8|82704.1|82679.1|82707.8|82682.8|82704|82679|32
1623221440000|2021-06-09 06:50:40|82705.5|82680.5|82705.1|82680.1|82705.8|82680.8|82701.7|82676.7|33
1623221450000|2021-06-09 06:50:50|82704.8|82679.8|82704.8|82679.8|82708.8|82683.8|82704.5|82679.5|46
1623221460000|2021-06-09 06:51:00|82704.9|82679.9|82707.2|82682.2|82708.3|82683.3|82704.3|82679.3|50
1623221470000|2021-06-09 06:51:10|82707.1|82682.1|82701.7|82676.7|82708|82683|82701.7|82676.7|44
1623221480000|2021-06-09 06:51:20|82701.8|82676.8|82698.1|82673.1|82701.9|82676.9|82697.1|82672.1|42
1623221490000|2021-06-09 06:51:30|82697.3|82672.3|82695|82670|82698|82673|82694.4|82669.4|45
1623221500000|2021-06-09 06:51:40|82694.9|82669.9|82706.4|82681.4|82707|82682|82694.1|82669.1|40
1623221510000|2021-06-09 06:51:50|82706.2|82681.2|82705.5|82680.5|82706.3|82681.3|82705.1|82680.1|25
1623221520000|2021-06-09 06:52:00|82705.4|82680.4|82701.9|82676.9|82705.6|82680.6|82701|82676|31
1623221530000|2021-06-09 06:52:10|82701.7|82676.7|82701.8|82676.8|82702|82677|82701.4|82676.4|16
1623221540000|2021-06-09 06:52:20|82701.6|82676.6|82702.1|82677.1|82702.3|82677.3|82701.6|82676.6|15
1623221550000|2021-06-09 06:52:30|82702|82677|82701.8|82676.8|82702.1|82677.1|82701.7|82676.7|16
1623221560000|2021-06-09 06:52:40|82701.7|82676.7|82702.1|82677.1|82703.1|82678.1|82701.3|82676.3|34
1623221570000|2021-06-09 06:52:50|82702.2|82677.2|82703|82678|82703.6|82678.6|82702|82677|27
1623221580000|2021-06-09 06:53:00|82703.1|82678.1|82702.2|82677.2|82703.4|82678.4|82701.5|82676.5|32
1623221590000|2021-06-09 06:53:10|82702.5|82677.5|82702.1|82677.1|82703.1|82678.1|82702.1|82677.1|24
1623221600000|2021-06-09 06:53:20|82701.7|82676.7|82709.6|82684.6|82711.1|82686.1|82701.7|82676.7|34
1623221610000|2021-06-09 06:53:30|82709.1|82684.1|82709.3|82684.3|82709.9|82684.9|82709|82684|22
1623221620000|2021-06-09 06:53:40|82709.4|82684.4|82702.6|82677.6|82710.2|82685.2|82702.4|82677.4|26
1623221630000|2021-06-09 06:53:50|82702.3|82677.3|82710.9|82685.9|82710.9|82685.9|82701.9|82676.9|35
1623221640000|2021-06-09 06:54:00|82710.7|82685.7|82706.2|82681.2|82710.7|82685.7|82703.4|82678.4|40
1623221650000|2021-06-09 06:54:10|82706.6|82681.6|82706.2|82681.2|82707.3|82682.3|82705.8|82680.8|26
1623221660000|2021-06-09 06:54:20|82705.5|82680.5|82709.7|82684.7|82710.9|82685.9|82705.5|82680.5|30
1623221670000|2021-06-09 06:54:30|82709.8|82684.8|82710.3|82685.3|82711.1|82686.1|82709.8|82684.8|21
1623221680000|2021-06-09 06:54:40|82710.6|82685.6|82713.9|82688.9|82714.3|82689.3|82710.4|82685.4|32
1623221690000|2021-06-09 06:54:50|82714|82689|82713|82688|82714.6|82689.6|82712.9|82687.9|35
1623221700000|2021-06-09 06:55:00|82712.8|82687.8|82720.9|82695.9|82723|82698|82712.6|82687.6|60
1623221710000|2021-06-09 06:55:10|82721.4|82696.4|82722.4|82697.4|82722.6|82697.6|82719.2|82694.2|36
1623221720000|2021-06-09 06:55:20|82722.1|82697.1|82720.4|82695.4|82722.5|82697.5|82719.4|82694.4|45
1623221730000|2021-06-09 06:55:30|82721.2|82696.2|82718.2|82693.2|82721.2|82696.2|82717.9|82692.9|33
1623221740000|2021-06-09 06:55:40|82718|82693|82717.4|82692.4|82721|82696|82717.4|82692.4|33
1623221750000|2021-06-09 06:55:50|82717.9|82692.9|82712.7|82687.7|82719.3|82694.3|82712.7|82687.7|32
1623221760000|2021-06-09 06:56:00|82712|82687|82710.8|82685.8|82714.8|82689.8|82710.4|82685.4|53
1623221770000|2021-06-09 06:56:10|82711.8|82686.8|82712.7|82687.7|82712.7|82687.7|82705.4|82680.4|53
1623221780000|2021-06-09 06:56:20|82713|82688|82711.5|82686.5|82713|82688|82710.2|82685.2|34
1623221790000|2021-06-09 06:56:30|82711.9|82686.9|82712.6|82687.6|82712.9|82687.9|82709.8|82684.8|38
1623221800000|2021-06-09 06:56:40|82712.4|82687.4|82713.2|82688.2|82713.7|82688.7|82708.3|82683.3|45
1623221810000|2021-06-09 06:56:50|82713.4|82688.4|82712.9|82687.9|82714.2|82689.2|82710.8|82685.8|48
1623221820000|2021-06-09 06:57:00|82713|82688|82714.4|82689.4|82714.4|82689.4|82711.1|82686.1|35
1623221830000|2021-06-09 06:57:10|82715.2|82690.2|82714.4|82689.4|82715.3|82690.3|82713|82688|23
1623221840000|2021-06-09 06:57:20|82714.7|82689.7|82713.7|82688.7|82715|82690|82713.7|82688.7|38
1623221850000|2021-06-09 06:57:30|82713.5|82688.5|82709|82684|82713.5|82688.5|82708.8|82683.8|35
1623221860000|2021-06-09 06:57:40|82709.3|82684.3|82712.2|82687.2|82713|82688|82707.8|82682.8|45
1623221870000|2021-06-09 06:57:50|82712.3|82687.3|82710.5|82685.5|82713.4|82688.4|82710.5|82685.5|35
1623221880000|2021-06-09 06:58:00|82710.3|82685.3|82712.1|82687.1|82713.4|82688.4|82710.2|82685.2|33
1623221890000|2021-06-09 06:58:10|82711.9|82686.9|82709.2|82684.2|82712.2|82687.2|82709.2|82684.2|34
1623221900000|2021-06-09 06:58:20|82709.9|82684.9|82714.2|82689.2|82715|82690|82709.9|82684.9|32
1623221910000|2021-06-09 06:58:30|82714.8|82689.8|82717|82692|82717.8|82692.8|82713.7|82688.7|51
1623221920000|2021-06-09 06:58:40|82716.2|82691.2|82709|82684|82723.8|82692.3|82708.6|82673.8|49
1623221930000|2021-06-09 06:58:50|82708.6|82683.6|82709|82684|82712.5|82687.5|82705.6|82680.6|52
1623221940000|2021-06-09 06:59:00|82709.2|82684.2|82710.7|82685.7|82711.4|82686.4|82709|82684|33
1623221950000|2021-06-09 06:59:10|82710.6|82685.6|82708.3|82683.3|82712|82687|82706.3|82681.3|38
1623221960000|2021-06-09 06:59:20|82707.9|82682.9|82708.3|82683.3|82708.7|82683.7|82706.5|82681.5|29
1623221970000|2021-06-09 06:59:30|82708.4|82683.4|82706.7|82681.7|82708.4|82683.4|82702.1|82677.1|35
1623221980000|2021-06-09 06:59:40|82707|82682|82703.8|82678.8|82708.1|82683.1|82702.7|82677.7|45
1623221990000|2021-06-09 06:59:50|82703.5|82678.5|82703.2|82678.2|82705.6|82680.6|82702.3|82677.3|35
1623222000000|2021-06-09 07:00:00|82703.1|82678.1|82706.3|82681.3|82713|82688|82703.1|82678.1|49
1623222010000|2021-06-09 07:00:10|82705.5|82680.5|82699.8|82674.8|82712.1|82681.4|82698.9|82662.1|45
1623222020000|2021-06-09 07:00:20|82700|82675|82701.2|82676.2|82702|82677|82697.2|82672.2|51
1623222030000|2021-06-09 07:00:30|82701.3|82676.3|82696.1|82671.1|82701.8|82676.8|82695.7|82670.7|49
1623222040000|2021-06-09 07:00:40|82696.8|82671.8|82681.6|82656.6|82696.8|82671.8|82681.6|82656.6|59
1623222050000|2021-06-09 07:00:50|82682.3|82657.3|82681.9|82656.9|82688.1|82663.1|82680.2|82655.2|55
1623222060000|2021-06-09 07:01:00|82681.8|82656.8|82683.1|82658.1|82686.2|82661.2|82681.5|82656.5|39
1623222070000|2021-06-09 07:01:10|82682.4|82657.4|82683.3|82658.3|82683.6|82658.6|82681.3|82656.3|38
1623222080000|2021-06-09 07:01:20|82683|82658|82689.2|82664.2|82690.6|82665.6|82683|82658|39
1623222090000|2021-06-09 07:01:30|82689.8|82664.8|82688.9|82663.9|82690.7|82665.7|82684.8|82659.8|35
1623222100000|2021-06-09 07:01:40|82688.6|82663.6|82688|82663|82689.5|82664.5|82685|82660|42
1623222110000|2021-06-09 07:01:50|82687.2|82662.2|82684.4|82659.4|82688.2|82663.2|82684.4|82659.4|40
1623222120000|2021-06-09 07:02:00|82684.5|82659.5|82687.9|82662.9|82689.3|82664.3|82684.2|82659.2|51
1623222130000|2021-06-09 07:02:10|82687.7|82662.7|82687.8|82662.8|82691.8|82666.8|82687.6|82662.6|47
1623222140000|2021-06-09 07:02:20|82687.7|82662.7|82689.4|82664.4|82689.9|82664.9|82687.1|82662.1|30
1623222150000|2021-06-09 07:02:30|82689.7|82664.7|82690.1|82665.1|82690.4|82665.4|82688.8|82663.8|33
1623222160000|2021-06-09 07:02:40|82690|82665|82700|82675|82700.2|82675.2|82689.6|82664.6|27
1623222170000|2021-06-09 07:02:50|82699.6|82674.6|82697.4|82672.4|82700.6|82675.6|82694.5|82669.5|32
1623222180000|2021-06-09 07:03:00|82697.2|82672.2|82696.6|82671.6|82697.8|82672.8|82695.1|82670.1|39
1623222190000|2021-06-09 07:03:10|82696.9|82671.9|82692.1|82667.1|82696.9|82671.9|82691.2|82666.2|37
1623222200000|2021-06-09 07:03:20|82692.2|82667.2|82694.6|82669.6|82696.7|82671.7|82692.2|82667.2|40
1623222210000|2021-06-09 07:03:30|82696|82671|82695.9|82670.9|82696.4|82671.4|82695.2|82670.2|37
1623222220000|2021-06-09 07:03:40|82695.8|82670.8|82695.2|82670.2|82696.3|82671.3|82693|82668|27
1623222230000|2021-06-09 07:03:50|82695.1|82670.1|82693.6|82668.6|82695.9|82670.9|82693.5|82668.5|30
1623222240000|2021-06-09 07:04:00|82694.2|82669.2|82691.5|82666.5|82694.2|82669.2|82690.5|82665.5|39
1623222250000|2021-06-09 07:04:10|82691.3|82666.3|82693.6|82668.6|82696.3|82671.3|82691.3|82666.3|46
1623222260000|2021-06-09 07:04:20|82693.7|82668.7|82693.8|82668.8|82695.3|82670.3|82693|82668|31
1623222270000|2021-06-09 07:04:30|82693.9|82668.9|82693.9|82668.9|82694.1|82669.1|82692.3|82667.3|30
1623222280000|2021-06-09 07:04:40|82694.3|82669.3|82693.2|82668.2|82695.3|82670.3|82693|82668|22
1623222290000|2021-06-09 07:04:50|82693.3|82668.3|82693|82668|82693.5|82668.5|82692.8|82667.8|14
1623222300000|2021-06-09 07:05:00|82692.8|82667.8|82692.3|82667.3|82692.9|82667.9|82689.4|82664.4|33
1623222310000|2021-06-09 07:05:10|82690|82665|82688.2|82663.2|82690.8|82665.8|82688.1|82663.1|37
1623222320000|2021-06-09 07:05:20|82688.7|82663.7|82688.8|82663.8|82688.9|82663.9|82687.9|82662.9|32
1623222330000|2021-06-09 07:05:30|82688.7|82663.7|82681.7|82656.7|82689.2|82664.2|82680.9|82655.9|33
1623222340000|2021-06-09 07:05:40|82682.2|82657.2|82686.1|82661.1|82686.7|82661.7|82681.5|82656.5|45
1623222350000|2021-06-09 07:05:50|82687.5|82662.5|82687.4|82662.4|82688.8|82663.8|82686|82661|42
1623222360000|2021-06-09 07:06:00|82687.6|82662.6|82693.1|82668.1|82694.9|82669.9|82687.3|82662.3|47
1623222370000|2021-06-09 07:06:10|82692.5|82667.5|82696.7|82671.7|82696.7|82671.7|82692.4|82667.4|44
1623222380000|2021-06-09 07:06:20|82697|82672|82705.9|82680.9|82707.3|82682.3|82696.7|82671.7|52
1623222390000|2021-06-09 07:06:30|82705.6|82680.6|82705.8|82680.8|82706.4|82681.4|82704.4|82679.4|45
1623222400000|2021-06-09 07:06:40|82705.6|82680.6|82698.7|82673.7|82706.1|82681.1|82698.6|82673.6|28
1623222410000|2021-06-09 07:06:50|82697.7|82672.7|82701.3|82676.3|82703.5|82678.5|82697.7|82672.7|42
1623222420000|2021-06-09 07:07:00|82701.2|82676.2|82705.5|82680.5|82707.1|82682.1|82701.2|82676.2|43
1623222430000|2021-06-09 07:07:10|82705.2|82680.2|82706.3|82681.3|82710.5|82685.5|82704.7|82679.7|38
1623222440000|2021-06-09 07:07:20|82706.8|82681.8|82702.6|82677.6|82707.6|82682.6|82702.2|82677.2|38
1623222450000|2021-06-09 07:07:30|82702|82677|82706.6|82681.6|82706.7|82681.7|82701.2|82676.2|33
1623222460000|2021-06-09 07:07:40|82706.4|82681.4|82705.9|82680.9|82707.2|82682.2|82705.8|82680.8|30
1623222470000|2021-06-09 07:07:50|82706.2|82681.2|82706.8|82681.8|82707.4|82682.4|82705.9|82680.9|23
1623222480000|2021-06-09 07:08:00|82707|82682|82706.7|82681.7|82707.2|82682.2|82706.5|82681.5|17
1623222490000|2021-06-09 07:08:10|82706.8|82681.8|82706.6|82681.6|82708.4|82683.4|82706.4|82681.4|36
1623222500000|2021-06-09 07:08:20|82707.2|82682.2|82704.8|82679.8|82707.7|82682.7|82703.7|82678.7|37
1623222510000|2021-06-09 07:08:30|82704.4|82679.4|82705.5|82680.5|82705.8|82680.8|82704.3|82679.3|16
1623222520000|2021-06-09 07:08:40|82705.3|82680.3|82703.4|82678.4|82705.3|82680.3|82703|82678|25
1623222530000|2021-06-09 07:08:50|82703.2|82678.2|82702.7|82677.7|82704.3|82679.3|82702.6|82677.6|22
1623222540000|2021-06-09 07:09:00|82702.6|82677.6|82709.8|82684.8|82711.1|82686.1|82702.6|82677.6|40
1623222550000|2021-06-09 07:09:10|82710|82685|82710.2|82685.2|82711.2|82686.2|82709.2|82684.2|40
1623222560000|2021-06-09 07:09:20|82710.1|82685.1|82709.5|82684.5|82712.4|82687.4|82708.9|82683.9|37
1623222570000|2021-06-09 07:09:30|82709.7|82684.7|82710.7|82685.7|82714.5|82689.5|82709.7|82684.7|49
1623222580000|2021-06-09 07:09:40|82710.2|82685.2|82710|82685|82710.7|82685.7|82709.6|82684.6|26
1623222590000|2021-06-09 07:09:50|82710.2|82685.2|82711.2|82686.2|82712.7|82687.7|82710.1|82685.1|31
1623222600000|2021-06-09 07:10:00|82711|82686|82715.1|82690.1|82715.1|82690.1|82711|82686|36
1623222610000|2021-06-09 07:10:10|82714.9|82689.9|82730.5|82705.5|82731.7|82706.7|82714.9|82689.9|59
1623222620000|2021-06-09 07:10:20|82730.6|82705.6|82735.1|82710.1|82735.4|82710.4|82729.8|82704.8|41
1623222630000|2021-06-09 07:10:30|82735.6|82710.6|82742.1|82717.1|82751.6|82721|82734.7|82701.6|56
1623222640000|2021-06-09 07:10:40|82742.5|82717.5|82740.7|82715.7|82742.5|82717.5|82738.4|82713.4|39
1623222650000|2021-06-09 07:10:50|82740.8|82715.8|82742.9|82717.9|82745.3|82720.3|82740.8|82715.8|38
1623222660000|2021-06-09 07:11:00|82743.4|82718.4|82742.7|82717.7|82744.6|82719.6|82742.1|82717.1|36
1623222670000|2021-06-09 07:11:10|82742.8|82717.8|82743.3|82718.3|82743.4|82718.4|82741.6|82716.6|30
1623222680000|2021-06-09 07:11:20|82743.4|82718.4|82742.2|82717.2|82743.4|82718.4|82741.8|82716.8|27
1623222690000|2021-06-09 07:11:30|82741.8|82716.8|82739|82714|82743.7|82718.7|82738.6|82713.6|39
1623222700000|2021-06-09 07:11:40|82738.2|82713.2|82738.4|82713.4|82739.8|82714.8|82737.6|82712.6|26
1623222710000|2021-06-09 07:11:50|82738.6|82713.6|82738.2|82713.2|82739|82714|82737.9|82712.9|27
1623222720000|2021-06-09 07:12:00|82738.7|82713.7|82738.3|82713.3|82738.8|82713.8|82738.2|82713.2|21
1623222730000|2021-06-09 07:12:10|82738.4|82713.4|82738.7|82713.7|82739.1|82714.1|82737.5|82712.5|28
1623222740000|2021-06-09 07:12:20|82738.6|82713.6|82745|82720|82746.9|82721.9|82738|82713|41
1623222750000|2021-06-09 07:12:30|82745.2|82720.2|82742.9|82717.9|82745.5|82720.5|82741|82716|27
1623222760000|2021-06-09 07:12:40|82743|82718|82742.7|82717.7|82743.2|82718.2|82741.5|82716.5|31
1623222770000|2021-06-09 07:12:50|82742.5|82717.5|82741.7|82716.7|82742.5|82717.5|82741.4|82716.4|22
1623222780000|2021-06-09 07:13:00|82741.5|82716.5|82738.1|82713.1|82743.9|82718.9|82735.6|82710.6|43
1623222790000|2021-06-09 07:13:10|82737.5|82712.5|82740.3|82715.3|82740.4|82715.4|82737.2|82712.2|44
1623222800000|2021-06-09 07:13:20|82740.1|82715.1|82739.6|82714.6|82740.1|82715.1|82739.2|82714.2|20
1623222810000|2021-06-09 07:13:30|82739.9|82714.9|82737.7|82712.7|82740.3|82715.3|82737.1|82712.1|40
1623222820000|2021-06-09 07:13:40|82737.5|82712.5|82736.4|82711.4|82738.5|82713.5|82736|82711|25
1623222830000|2021-06-09 07:13:50|82736.7|82711.7|82738.1|82713.1|82753.8|82716.5|82736.3|82702.9|35
1623222840000|2021-06-09 07:14:00|82738.7|82713.7|82735.9|82710.9|82738.8|82713.8|82735.8|82710.8|31
1623222850000|2021-06-09 07:14:10|82735.8|82710.8|82736|82711|82736.4|82711.4|82735|82710|28
1623222860000|2021-06-09 07:14:20|82736.1|82711.1|82732.5|82707.5|82738.2|82713.2|82731.6|82706.6|36
1623222870000|2021-06-09 07:14:30|82733.1|82708.1|82733.9|82708.9|82734|82709|82732.1|82707.1|31
1623222880000|2021-06-09 07:14:40|82733.6|82708.6|82733.3|82708.3|82733.6|82708.6|82731.1|82706.1|27
1623222890000|2021-06-09 07:14:50|82733.6|82708.6|82732.8|82707.8|82734.1|82709.1|82732.5|82707.5|22
1623222900000|2021-06-09 07:15:00|82733|82708|82729.8|82704.8|82733.5|82708.5|82728.1|82703.1|38
1623222910000|2021-06-09 07:15:10|82729.5|82704.5|82710.9|82685.9|82730.1|82705.1|82710.5|82685.5|57
1623222920000|2021-06-09 07:15:20|82712.1|82687.1|82712.4|82687.4|82713|82688|82711.3|82686.3|35
1623222930000|2021-06-09 07:15:30|82712.7|82687.7|82712.7|82687.7|82713.2|82688.2|82712.4|82687.4|16
1623222940000|2021-06-09 07:15:40|82712.5|82687.5|82713.1|82688.1|82716.4|82691.4|82710.8|82685.8|38
1623222950000|2021-06-09 07:15:50|82712.8|82687.8|82714.1|82689.1|82714.9|82689.9|82712.3|82687.3|41
1623222960000|2021-06-09 07:16:00|82714.8|82689.8|82711.4|82686.4|82714.8|82689.8|82711|82686|46
1623222970000|2021-06-09 07:16:10|82711.5|82686.5|82704.9|82679.9|82711.5|82686.5|82702.1|82677.1|54
1623222980000|2021-06-09 07:16:20|82705.3|82680.3|82702.9|82677.9|82706.5|82681.5|82701.6|82676.6|51
1623222990000|2021-06-09 07:16:30|82703|82678|82696.8|82671.8|82703.2|82678.2|82695.5|82670.5|47
1623223000000|2021-06-09 07:16:40|82697.2|82672.2|82695.5|82670.5|82699.5|82674.5|82695.1|82670.1|40
1623223010000|2021-06-09 07:16:50|82695.4|82670.4|82692.1|82667.1|82702.2|82672.1|82675.1|82644.8|49
1623223020000|2021-06-09 07:17:00|82691.3|82666.3|82693.1|82668.1|82696.4|82671.4|82691.3|82666.3|58
1623223030000|2021-06-09 07:17:10|82693.4|82668.4|82694|82669|82696.3|82671.3|82692.4|82667.4|36
1623223040000|2021-06-09 07:17:20|82694.2|82669.2|82689.2|82664.2|82694.2|82669.2|82688.1|82663.1|51
1623223050000|2021-06-09 07:17:30|82689.1|82664.1|82691|82666|82693.3|82668.3|82686.9|82661.9|53
1623223060000|2021-06-09 07:17:40|82691.5|82666.5|82694.3|82669.3|82694.4|82669.4|82691.5|82666.5|33
1623223070000|2021-06-09 07:17:50|82694.1|82669.1|82698|82673|82698.6|82673.6|82689|82664|41
1623223080000|2021-06-09 07:18:00|82698.5|82673.5|82708.1|82683.1|82709.5|82684.5|82697.8|82672.8|57
1623223090000|2021-06-09 07:18:10|82708.3|82683.3|82710.4|82685.4|82712|82687|82708.2|82683.2|46
1623223100000|2021-06-09 07:18:20|82710.3|82685.3|82703.5|82678.5|82710.3|82685.3|82703|82678|44
1623223110000|2021-06-09 07:18:30|82704.5|82679.5|82711.8|82686.8|82712|82687|82704.5|82679.5|52
1623223120000|2021-06-09 07:18:40|82711.9|82686.9|82730.3|82705.3|82730.6|82705.6|82711.6|82686.6|59
1623223130000|2021-06-09 07:18:50|82729.6|82704.6|82735.9|82710.9|82737.2|82712.2|82728.2|82703.2|51
1623223140000|2021-06-09 07:19:00|82735.7|82710.7|82736.2|82711.2|82738.3|82713.3|82731.9|82706.9|51
1623223150000|2021-06-09 07:19:10|82736|82711|82731.4|82706.4|82738.2|82713.2|82731.1|82706.1|44
1623223160000|2021-06-09 07:19:20|82730.9|82705.9|82724.6|82699.6|82732.4|82707.4|82724|82699|45
1623223170000|2021-06-09 07:19:30|82725.2|82700.2|82725|82700|82726|82701|82723.2|82698.2|31
1623223180000|2021-06-09 07:19:40|82724.8|82699.8|82726.3|82701.3|82726.3|82701.3|82723.6|82698.6|42
1623223190000|2021-06-09 07:19:50|82724.5|82699.5|82726.3|82701.3|82729.5|82704.5|82723.7|82698.7|41
1623223200000|2021-06-09 07:20:00|82726.1|82701.1|82720.6|82695.6|82726.6|82701.6|82718.7|82693.7|49
1623223210000|2021-06-09 07:20:10|82719.5|82694.5|82720.2|82695.2|82721.3|82696.3|82718.8|82693.8|45
1623223220000|2021-06-09 07:20:20|82720.1|82695.1|82717.9|82692.9|82721.2|82696.2|82713.7|82688.7|54
1623223230000|2021-06-09 07:20:30|82717.6|82692.6|82720.4|82695.4|82721.5|82696.5|82717.6|82692.6|48
1623223240000|2021-06-09 07:20:40|82720.2|82695.2|82721.6|82696.6|82722.3|82697.3|82720.2|82695.2|23
1623223250000|2021-06-09 07:20:50|82721.5|82696.5|82711.5|82686.5|82721.6|82696.6|82710.6|82685.6|50
1623223260000|2021-06-09 07:21:00|82712|82687|82711.2|82686.2|82712|82687|82709.2|82684.2|45
1623223270000|2021-06-09 07:21:10|82711|82686|82714.3|82689.3|82714.7|82689.7|82710.4|82685.4|34
1623223280000|2021-06-09 07:21:20|82713.9|82688.9|82710.1|82685.1|82714.8|82689.8|82710.1|82685.1|23
1623223290000|2021-06-09 07:21:30|82708.7|82683.7|82710.1|82685.1|82710.2|82685.2|82707.5|82682.5|31
1623223300000|2021-06-09 07:21:40|82709.8|82684.8|82708.5|82683.5|82710.2|82685.2|82707.5|82682.5|26
1623223310000|2021-06-09 07:21:50|82708.1|82683.1|82712.6|82687.6|82713.8|82688.8|82708|82683|49
1623223320000|2021-06-09 07:22:00|82711.9|82686.9|82708.5|82683.5|82712|82687|82707.7|82682.7|36
1623223330000|2021-06-09 07:22:10|82710|82685|82703.9|82678.9|82710|82685|82703.8|82678.8|37
1623223340000|2021-06-09 07:22:20|82704.1|82679.1|82703.8|82678.8|82705.7|82680.7|82702.2|82677.2|40
1623223350000|2021-06-09 07:22:30|82704.6|82679.6|82711.3|82686.3|82723.9|82687.8|82703.5|82673.2|51
1623223360000|2021-06-09 07:22:40|82711.1|82686.1|82714.1|82689.1|82714.1|82689.1|82711.1|82686.1|37
1623223370000|2021-06-09 07:22:50|82714.5|82689.5|82714.8|82689.8|82716.7|82691.7|82713.9|82688.9|35
1623223380000|2021-06-09 07:23:00|82714.9|82689.9|82716|82691|82717.8|82692.8|82714.1|82689.1|34
1623223390000|2021-06-09 07:23:10|82714.6|82689.6|82718.2|82693.2|82719.2|82694.2|82714.6|82689.6|33
1623223400000|2021-06-09 07:23:20|82717.9|82692.9|82737.9|82687.9|82738.1|82701.2|82717.1|82681|35
1623223410000|2021-06-09 07:23:30|82738.3|82688.3|82742.6|82717.6|82743.1|82718.1|82725.3|82687.9|48
1623223420000|2021-06-09 07:23:40|82743.1|82718.1|82743.1|82718.1|82743.1|82718.1|82740.5|82715.5|25
1623223430000|2021-06-09 07:23:50|82742.1|82717.1|82749.6|82724.6|82750.5|82725.5|82742.1|82717.1|44
1623223440000|2021-06-09 07:24:00|82749.4|82724.4|82748.4|82723.4|82750.8|82725.8|82748.3|82723.3|23
1623223450000|2021-06-09 07:24:10|82747.6|82722.6|82747.1|82722.1|82748.5|82723.5|82746.5|82721.5|17
1623223460000|2021-06-09 07:24:20|82747.8|82722.8|82745.5|82720.5|82760.3|82727.5|82744.2|82707.4|47
1623223470000|2021-06-09 07:24:30|82743.6|82718.6|82744.5|82719.5|82757.8|82720.7|82742.3|82706.3|39
1623223480000|2021-06-09 07:24:40|82744.2|82719.2|82731.5|82706.5|82744.4|82719.4|82731.2|82706.2|39
1623223490000|2021-06-09 07:24:50|82731.4|82706.4|82736.9|82711.9|82737.1|82712.1|82731.4|82706.4|37
1623223500000|2021-06-09 07:25:00|82736.7|82711.7|82740.3|82715.3|82752|82715.7|82735.1|82701.1|46
1623223510000|2021-06-09 07:25:10|82740.2|82715.2|82739.5|82714.5|82740.2|82715.2|82738.2|82713.2|43
1623223520000|2021-06-09 07:25:20|82739.7|82714.7|82739.7|82714.7|82739.7|82714.7|82738.3|82713.3|41
1623223530000|2021-06-09 07:25:30|82739.3|82714.3|82743.9|82718.9|82743.9|82718.9|82739.3|82714.3|46
1623223540000|2021-06-09 07:25:40|82744.5|82719.5|82744.3|82719.3|82746.1|82721.1|82743.3|82718.3|33
1623223550000|2021-06-09 07:25:50|82746|82721|82741.7|82716.7|82746|82721|82739.2|82714.2|29
1623223560000|2021-06-09 07:26:00|82741.4|82716.4|82732.8|82707.8|82744.1|82719.1|82732.6|82707.6|47
1623223570000|2021-06-09 07:26:10|82732.5|82707.5|82730.3|82705.3|82732.5|82707.5|82728|82703|47
1623223580000|2021-06-09 07:26:20|82730.1|82705.1|82729.4|82704.4|82731.2|82706.2|82728|82703|35
1623223590000|2021-06-09 07:26:30|82729.3|82704.3|82727.7|82702.7|82729.3|82704.3|82726.8|82701.8|28
1623223600000|2021-06-09 07:26:40|82727.9|82702.9|82728.1|82703.1|82729|82704|82727.3|82702.3|33
1623223610000|2021-06-09 07:26:50|82727.9|82702.9|82730.3|82705.3|82730.8|82705.8|82727.6|82702.6|24
1623223620000|2021-06-09 07:27:00|82729.8|82704.8|82726.9|82701.9|82729.8|82704.8|82723.8|82698.8|30
1623223630000|2021-06-09 07:27:10|82728.3|82703.3|82724.1|82699.1|82729|82704|82724.1|82699.1|39
1623223640000|2021-06-09 07:27:20|82724.4|82699.4|82721.6|82696.6|82725.3|82700.3|82721.3|82696.3|33
1623223650000|2021-06-09 07:27:30|82721.5|82696.5|82718.5|82693.5|82722.2|82697.2|82717.9|82692.9|27
1623223660000|2021-06-09 07:27:40|82717.5|82692.5|82711.3|82686.3|82717.5|82692.5|82710.2|82685.2|33
1623223670000|2021-06-09 07:27:50|82711.7|82686.7|82711.4|82686.4|82711.7|82686.7|82710.8|82685.8|13
1623223680000|2021-06-09 07:28:00|82711.5|82686.5|82707.9|82682.9|82711.5|82686.5|82707.5|82682.5|42
1623223690000|2021-06-09 07:28:10|82707.8|82682.8|82704.8|82679.8|82708.9|82683.9|82704.6|82679.6|41
1623223700000|2021-06-09 07:28:20|82704.5|82679.5|82703.4|82678.4|82705.9|82680.9|82702|82677|50
1623223710000|2021-06-09 07:28:30|82703.5|82678.5|82701.5|82676.5|82705.3|82680.3|82700.1|82675.1|56
1623223720000|2021-06-09 07:28:40|82698.4|82673.4|82703.7|82678.7|82705.7|82680.7|82698.4|82673.4|56
1623223730000|2021-06-09 07:28:50|82703.9|82678.9|82710|82685|82712.4|82687.4|82703.2|82678.2|63
1623223740000|2021-06-09 07:29:00|82710.1|82685.1|82714.1|82689.1|82715.2|82690.2|82710.1|82685.1|53
1623223750000|2021-06-09 07:29:10|82715.7|82690.7|82722.2|82697.2|82722.2|82697.2|82715.4|82690.4|49
1623223760000|2021-06-09 07:29:20|82721.7|82696.7|82721|82696|82724.1|82699.1|82719.5|82694.5|46
1623223770000|2021-06-09 07:29:30|82721.1|82696.1|82730.6|82705.6|82736.5|82711.5|82720.9|82695.9|59
1623223780000|2021-06-09 07:29:40|82730.7|82705.7|82740.1|82715.1|82740.9|82715.9|82729.8|82704.8|39
1623223790000|2021-06-09 07:29:50|82740.5|82715.5|82752.6|82727.6|82755.2|82730.2|82739.4|82714.4|49
1623223800000|2021-06-09 07:30:00|82752.7|82727.7|82751.1|82726.1|82752.7|82727.7|82748.7|82723.7|56
1623223810000|2021-06-09 07:30:10|82750.9|82725.9|82759.7|82734.7|82760.2|82735.2|82750.5|82725.5|53
1623223820000|2021-06-09 07:30:20|82760.8|82735.8|82757|82732|82760.8|82735.8|82754.8|82729.8|48
1623223830000|2021-06-09 07:30:30|82756.8|82731.8|82755.9|82730.9|82756.8|82731.8|82755|82730|38
1623223840000|2021-06-09 07:30:40|82756.1|82731.1|82759.9|82734.9|82762.4|82737.4|82755.7|82730.7|35
1623223850000|2021-06-09 07:30:50|82759.6|82734.6|82760|82735|82760.3|82735.3|82758.8|82733.8|43
1623223860000|2021-06-09 07:31:00|82760.3|82735.3|82756.5|82731.5|82763.5|82738.5|82756.4|82731.4|59
1623223870000|2021-06-09 07:31:10|82756.3|82731.3|82764.5|82739.5|82768.6|82743.6|82756.1|82731.1|50
1623223880000|2021-06-09 07:31:20|82764.3|82739.3|82760.7|82735.7|82764.9|82739.9|82759.6|82734.6|40
1623223890000|2021-06-09 07:31:30|82760.1|82735.1|82762.3|82737.3|82765.3|82740.3|82760.1|82735.1|44
1623223900000|2021-06-09 07:31:40|82762.4|82737.4|82760.2|82735.2|82762.8|82737.8|82759.9|82734.9|35
1623223910000|2021-06-09 07:31:50|82759.9|82734.9|82762.3|82737.3|82765.7|82740.7|82759.6|82734.6|49
1623223920000|2021-06-09 07:32:00|82763.2|82738.2|82764.1|82739.1|82769|82744|82762.1|82737.1|50
1623223930000|2021-06-09 07:32:10|82765.5|82740.5|82767.2|82742.2|82768.5|82743.5|82763.2|82738.2|47
1623223940000|2021-06-09 07:32:20|82767.4|82742.4|82769.1|82744.1|82769.1|82744.1|82766.7|82741.7|47
1623223950000|2021-06-09 07:32:30|82769|82744|82769.4|82744.4|82769.8|82744.8|82766|82741|42
1623223960000|2021-06-09 07:32:40|82769.3|82744.3|82771.4|82746.4|82773.2|82748.2|82768.8|82743.8|34
1623223970000|2021-06-09 07:32:50|82771.6|82746.6|82776.2|82751.2|82777|82752|82771.4|82746.4|50
1623223980000|2021-06-09 07:33:00|82776.1|82751.1|82773.9|82748.9|82777.5|82752.5|82773.7|82748.7|45
1623223990000|2021-06-09 07:33:10|82774|82749|82772.2|82747.2|82774|82749|82772|82747|28
1623224000000|2021-06-09 07:33:20|82772.4|82747.4|82770|82745|82783.7|82748.3|82769.8|82732.3|33
1623224010000|2021-06-09 07:33:30|82769.8|82744.8|82770.4|82745.4|82770.8|82745.8|82766.8|82741.8|44
1623224020000|2021-06-09 07:33:40|82770.3|82745.3|82771.2|82746.2|82771.4|82746.4|82768.6|82743.6|47
1623224030000|2021-06-09 07:33:50|82771.1|82746.1|82759.9|82734.9|82773.3|82746.3|82759|82723.3|44
1623224040000|2021-06-09 07:34:00|82760|82735|82762.8|82737.8|82764|82739|82759.7|82734.7|36
1623224050000|2021-06-09 07:34:10|82762.7|82737.7|82761.9|82736.9|82762.7|82737.7|82761.9|82736.9|24
1623224060000|2021-06-09 07:34:20|82762|82737|82763|82738|82764.5|82739.5|82762|82737|37
1623224070000|2021-06-09 07:34:30|82762.1|82737.1|82759.7|82734.7|82762.1|82737.1|82759.4|82734.4|46
1623224080000|2021-06-09 07:34:40|82759.8|82734.8|82755.7|82730.7|82759.8|82734.8|82753.4|82728.4|43
1623224090000|2021-06-09 07:34:50|82755.9|82730.9|82759.1|82734.1|82759.1|82734.1|82755.7|82730.7|25
1623224100000|2021-06-09 07:35:00|82759.2|82734.2|82757|82732|82762|82737|82756.3|82731.3|47
1623224110000|2021-06-09 07:35:10|82757.2|82732.2|82754.6|82729.6|82758.7|82733.7|82753.4|82728.4|46
1623224120000|2021-06-09 07:35:20|82754.7|82729.7|82754.5|82729.5|82755.1|82730.1|82754|82729|24
1623224130000|2021-06-09 07:35:30|82754.6|82729.6|82755.4|82730.4|82755.5|82730.5|82754.2|82729.2|35
1623224140000|2021-06-09 07:35:40|82754.8|82729.8|82752.2|82727.2|82755.9|82730.9|82751.1|82726.1|49
1623224150000|2021-06-09 07:35:50|82752.3|82727.3|82752.1|82727.1|82753|82728|82751.2|82726.2|28
1623224160000|2021-06-09 07:36:00|82752|82727|82749.7|82724.7|82752|82727|82749.3|82724.3|39
1623224170000|2021-06-09 07:36:10|82750.2|82725.2|82752.1|82727.1|82752.2|82727.2|82747.8|82722.8|42
1623224180000|2021-06-09 07:36:20|82752.5|82727.5|82755.7|82730.7|82756.4|82731.4|82752.2|82727.2|50
1623224190000|2021-06-09 07:36:30|82755.6|82730.6|82756.2|82731.2|82758.5|82733.5|82755.6|82730.6|43
1623224200000|2021-06-09 07:36:40|82756.3|82731.3|82758.6|82733.6|82759.1|82734.1|82755.1|82730.1|40
1623224210000|2021-06-09 07:36:50|82759.5|82734.5|82756.9|82731.9|82760.2|82735.2|82756.9|82731.9|35
1623224220000|2021-06-09 07:37:00|82757|82732|82759.9|82734.9|82760|82735|82757|82732|45
1623224230000|2021-06-09 07:37:10|82760|82735|82755|82730|82760.1|82735.1|82751.2|82726.2|52
1623224240000|2021-06-09 07:37:20|82754.6|82729.6|82755.8|82730.8|82757.3|82732.3|82754.4|82729.4|31
1623224250000|2021-06-09 07:37:30|82755.6|82730.6|82756.5|82731.5|82758|82733|82754.2|82729.2|43
1623224260000|2021-06-09 07:37:40|82757.3|82732.3|82762.2|82737.2|82762.4|82737.4|82756.5|82731.5|47
1623224270000|2021-06-09 07:37:50|82761.7|82736.7|82759.2|82734.2|82762.4|82737.4|82759.2|82734.2|39
1623224280000|2021-06-09 07:38:00|82759.4|82734.4|82757.9|82732.9|82760.2|82735.2|82757|82732|47
1623224290000|2021-06-09 07:38:10|82757.8|82732.8|82758.8|82733.8|82759.1|82734.1|82756.5|82731.5|40
1623224300000|2021-06-09 07:38:20|82758.7|82733.7|82756.6|82731.6|82759.3|82734.3|82756|82731|48
1623224310000|2021-06-09 07:38:30|82756.9|82731.9|82758|82733|82758.2|82733.2|82756.2|82731.2|34
1623224320000|2021-06-09 07:38:40|82758.1|82733.1|82762.2|82737.2|82763.8|82738.8|82757.2|82732.2|44
1623224330000|2021-06-09 07:38:50|82762.4|82737.4|82765.7|82740.7|82765.7|82740.7|82761.7|82736.7|23
1623224340000|2021-06-09 07:39:00|82764.8|82739.8|82762.5|82737.5|82766|82741|82761.2|82736.2|46
1623224350000|2021-06-09 07:39:10|82762.7|82737.7|82763.3|82738.3|82764.4|82739.4|82761.4|82736.4|29
1623224360000|2021-06-09 07:39:20|82763.7|82738.7|82764.1|82739.1|82764.5|82739.5|82763.2|82738.2|19
1623224370000|2021-06-09 07:39:30|82764.2|82739.2|82766.2|82741.2|82768.4|82743.4|82763.5|82738.5|47
1623224380000|2021-06-09 07:39:40|82766.1|82741.1|82768.4|82743.4|82768.5|82743.5|82766.1|82741.1|20
1623224390000|2021-06-09 07:39:50|82768.1|82743.1|82771|82746|82771.2|82746.2|82767.6|82742.6|41
1623224400000|2021-06-09 07:40:00|82771.1|82746.1|82776.2|82751.2|82787.7|82753.9|82771.1|82737.7|53
1623224410000|2021-06-09 07:40:10|82776.1|82751.1|82778.6|82753.6|82779.4|82754.4|82775.3|82750.3|34
1623224420000|2021-06-09 07:40:20|82779.7|82754.7|82781.2|82756.2|82782.7|82757.7|82779|82754|46
1623224430000|2021-06-09 07:40:30|82781|82756|82781.6|82756.6|82783.3|82758.3|82780.6|82755.6|24
1623224440000|2021-06-09 07:40:40|82783.7|82758.7|82784.3|82759.3|82785.2|82760.2|82782.6|82757.6|46
1623224450000|2021-06-09 07:40:50|82784.7|82759.7|82783.6|82758.6|82785|82760|82782.9|82757.9|32
1623224460000|2021-06-09 07:41:00|82783.5|82758.5|82780.7|82755.7|82784.1|82759.1|82779.3|82754.3|54
1623224470000|2021-06-09 07:41:10|82780.2|82755.2|82781.3|82756.3|82782|82757|82779.5|82754.5|35
1623224480000|2021-06-09 07:41:20|82781|82756|82783.6|82758.6|82786.2|82761.2|82780.2|82755.2|37
1623224490000|2021-06-09 07:41:30|82783.7|82758.7|82782.4|82757.4|82785.5|82760.5|82782.4|82757.4|41
1623224500000|2021-06-09 07:41:40|82782.7|82757.7|82784.6|82759.6|82785.3|82760.3|82782.3|82757.3|36
1623224510000|2021-06-09 07:41:50|82784.7|82759.7|82782.9|82757.9|82784.8|82759.8|82782.9|82757.9|19
1623224520000|2021-06-09 07:42:00|82783|82758|82787.6|82762.6|82787.9|82762.9|82783|82758|48
1623224530000|2021-06-09 07:42:10|82787.8|82762.8|82784.4|82759.4|82788.1|82763.1|82784.4|82759.4|37
1623224540000|2021-06-09 07:42:20|82784.5|82759.5|82785.8|82760.8|82787.1|82762.1|82784.5|82759.5|34
1623224550000|2021-06-09 07:42:30|82786|82761|82784.2|82759.2|82788.1|82763.1|82784.2|82759.2|38
1623224560000|2021-06-09 07:42:40|82784.5|82759.5|82785.5|82760.5|82786|82761|82784.2|82759.2|26
1623224570000|2021-06-09 07:42:50|82785.3|82760.3|82785.7|82760.7|82786.2|82761.2|82784.9|82759.9|20
1623224580000|2021-06-09 07:43:00|82785.6|82760.6|82782.4|82757.4|82785.9|82760.9|82781.4|82756.4|36
1623224590000|2021-06-09 07:43:10|82783.1|82758.1|82782.8|82757.8|82784.1|82759.1|82780.8|82755.8|42
1623224600000|2021-06-09 07:43:20|82782.3|82757.3|82778.1|82753.1|82782.3|82757.3|82778.1|82753.1|31
1623224610000|2021-06-09 07:43:30|82778.5|82753.5|82781.3|82756.3|82781.9|82756.9|82778|82753|20
1623224620000|2021-06-09 07:43:40|82781.4|82756.4|82779.7|82754.7|82781.7|82756.7|82778.7|82753.7|15
1623224630000|2021-06-09 07:43:50|82779.6|82754.6|82778|82753|82779.6|82754.6|82777.4|82752.4|24
1623224640000|2021-06-09 07:44:00|82779|82754|82778.7|82753.7|82779.7|82754.7|82778.2|82753.2|22
1623224650000|2021-06-09 07:44:10|82778.4|82753.4|82778.8|82753.8|82779.3|82754.3|82778.4|82753.4|19
1623224660000|2021-06-09 07:44:20|82778.2|82753.2|82775.3|82750.3|82778.2|82753.2|82773.8|82748.8|21
1623224670000|2021-06-09 07:44:30|82775.8|82750.8|82779|82754|82782.6|82757.6|82775.8|82750.8|36
1623224680000|2021-06-09 07:44:40|82778.8|82753.8|82780.3|82755.3|82781.3|82756.3|82778.8|82753.8|22
1623224690000|2021-06-09 07:44:50|82780.2|82755.2|82780.6|82755.6|82781.7|82756.7|82779.6|82754.6|25
1623224700000|2021-06-09 07:45:00|82780.7|82755.7|82786|82761|82786.2|82761.2|82780|82755|44
1623224710000|2021-06-09 07:45:10|82787.8|82762.8|82787.3|82762.3|82787.8|82762.8|82785.1|82760.1|27
1623224720000|2021-06-09 07:45:20|82787.2|82762.2|82786.3|82761.3|82787.2|82762.2|82786.2|82761.2|20
1623224730000|2021-06-09 07:45:30|82786.4|82761.4|82788.6|82763.6|82790.7|82765.7|82786.4|82761.4|21
1623224740000|2021-06-09 07:45:40|82787.6|82762.6|82791.1|82766.1|82793.2|82768.2|82787.6|82762.6|37
1623224750000|2021-06-09 07:45:50|82790.9|82765.9|82783.9|82758.9|82790.9|82765.9|82783.9|82758.9|26
1623224760000|2021-06-09 07:46:00|82784.3|82759.3|82784|82759|82785.5|82760.5|82783.6|82758.6|24
1623224770000|2021-06-09 07:46:10|82784.2|82759.2|82778.3|82753.3|82785|82760|82777.9|82752.9|29
1623224780000|2021-06-09 07:46:20|82778.1|82753.1|82777.8|82752.8|82778.9|82753.9|82777.3|82752.3|32
1623224790000|2021-06-09 07:46:30|82777.9|82752.9|82780.7|82755.7|82780.7|82755.7|82777.2|82752.2|36
1623224800000|2021-06-09 07:46:40|82780.3|82755.3|82783.2|82758.2|82783.2|82758.2|82779.9|82754.9|29
1623224810000|2021-06-09 07:46:50|82783.5|82758.5|82788|82763|82788.6|82763.6|82782.7|82757.7|38
1623224820000|2021-06-09 07:47:00|82787.5|82762.5|82789.9|82764.9|82789.9|82764.9|82787.2|82762.2|30
1623224830000|2021-06-09 07:47:10|82790|82765|82790.1|82765.1|82791.1|82766.1|82790|82765|30
1623224840000|2021-06-09 07:47:20|82790.3|82765.3|82786.8|82761.8|82790.3|82765.3|82786.2|82761.2|34
1623224850000|2021-06-09 07:47:30|82787.4|82762.4|82798.6|82773.6|82799.8|82774.8|82786.7|82761.7|36
1623224860000|2021-06-09 07:47:40|82798.1|82773.1|82799.6|82774.6|82799.7|82774.7|82797.9|82772.9|22
1623224870000|2021-06-09 07:47:50|82799.1|82774.1|82798.1|82773.1|82799.1|82774.1|82797.7|82772.7|33
1623224880000|2021-06-09 07:48:00|82798.2|82773.2|82807.2|82782.2|82820.6|82783.5|82797.4|82768.5|56
1623224890000|2021-06-09 07:48:10|82806.8|82781.8|82805.6|82780.6|82807.7|82782.7|82805.6|82780.6|35
1623224900000|2021-06-09 07:48:20|82805.5|82780.5|82818.8|82768.8|82818.8|82782.1|82805.4|82768.8|33
1623224910000|2021-06-09 07:48:30|82818.2|82768.2|82804.2|82779.2|82818.5|82780.1|82804|82766.6|29
1623224920000|2021-06-09 07:48:40|82804.6|82779.6|82808.4|82783.4|82808.8|82783.8|82804.2|82779.2|34
1623224930000|2021-06-09 07:48:50|82808.6|82783.6|82804.9|82779.9|82809.2|82784.2|82804.6|82779.6|41
1623224940000|2021-06-09 07:49:00|82805.1|82780.1|82805.7|82780.7|82806.3|82781.3|82804.9|82779.9|41
1623224950000|2021-06-09 07:49:10|82805.8|82780.8|82806.2|82781.2|82806.5|82781.5|82804.1|82779.1|27
1623224960000|2021-06-09 07:49:20|82806|82781|82805.9|82780.9|82806.5|82781.5|82805.1|82780.1|31
1623224970000|2021-06-09 07:49:30|82806|82781|82805|82780|82806.1|82781.1|82802.3|82777.3|38
1623224980000|2021-06-09 07:49:40|82804.4|82779.4|82805.1|82780.1|82805.7|82780.7|82804.3|82779.3|36
1623224990000|2021-06-09 07:49:50|82805.3|82780.3|82805|82780|82805.9|82780.9|82804.4|82779.4|24
1623225000000|2021-06-09 07:50:00|82805.1|82780.1|82810.7|82785.7|82811.8|82786.8|82805|82780|44
1623225010000|2021-06-09 07:50:10|82810.8|82785.8|82812.4|82787.4|82812.4|82787.4|82810.4|82785.4|43
1623225020000|2021-06-09 07:50:20|82812.7|82787.7|82805.9|82780.9|82812.7|82787.7|82805.7|82780.7|36
1623225030000|2021-06-09 07:50:30|82806.3|82781.3|82813.7|82788.7|82825.5|82788.8|82806.3|82773|46
1623225040000|2021-06-09 07:50:40|82813.8|82788.8|82808.9|82783.9|82816|82791|82808.9|82783.9|35
1623225050000|2021-06-09 07:50:50|82809|82784|82807.3|82782.3|82810.2|82785.2|82807.3|82782.3|46
1623225060000|2021-06-09 07:51:00|82807.4|82782.4|82803.4|82778.4|82807.4|82782.4|82803.4|82778.4|42
1623225070000|2021-06-09 07:51:10|82803.6|82778.6|82803.1|82778.1|82803.6|82778.6|82802.5|82777.5|23
1623225080000|2021-06-09 07:51:20|82803.2|82778.2|82802.4|82777.4|82803.8|82778.8|82802.3|82777.3|17
1623225090000|2021-06-09 07:51:30|82802.6|82777.6|82798.5|82773.5|82802.6|82777.6|82798|82773|31
1623225100000|2021-06-09 07:51:40|82798.6|82773.6|82798.9|82773.9|82800.1|82775.1|82798.6|82773.6|14
1623225110000|2021-06-09 07:51:50|82799.1|82774.1|82800.1|82775.1|82800.4|82775.4|82798.9|82773.9|15
1623225120000|2021-06-09 07:52:00|82799.6|82774.6|82799.3|82774.3|82800.3|82775.3|82799.1|82774.1|25
1623225130000|2021-06-09 07:52:10|82798.9|82773.9|82796.4|82771.4|82799.9|82774.9|82795.9|82770.9|35
1623225140000|2021-06-09 07:52:20|82796.2|82771.2|82781.2|82756.2|82798.7|82771.3|82779.8|82742|58
1623225150000|2021-06-09 07:52:30|82781.4|82756.4|82799.6|82749.6|82800.6|82759.5|82780.5|82745.9|46
1623225160000|2021-06-09 07:52:40|82799.4|82749.4|82798.1|82773.1|82804.7|82773.3|82792|82749.2|45
1623225170000|2021-06-09 07:52:50|82797.8|82772.8|82795.1|82770.1|82814.5|82775.7|82795|82762.8|50
1623225180000|2021-06-09 07:53:00|82795.2|82770.2|82795.3|82770.3|82808.9|82772.8|82795.1|82755.6|49
1623225190000|2021-06-09 07:53:10|82795.1|82770.1|82797.2|82772.2|82797.8|82772.8|82794.6|82769.6|37
1623225200000|2021-06-09 07:53:20|82797.3|82772.3|82797|82772|82797.6|82772.6|82793.7|82768.7|37
1623225210000|2021-06-09 07:53:30|82797.1|82772.1|82795.5|82770.5|82799.9|82774.9|82795.5|82770.5|40
1623225220000|2021-06-09 07:53:40|82795.7|82770.7|82798.2|82773.2|82799.5|82774.5|82795.5|82770.5|49
1623225230000|2021-06-09 07:53:50|82798.4|82773.4|82797.9|82772.9|82798.8|82773.8|82796.8|82771.8|35
1623225240000|2021-06-09 07:54:00|82798.1|82773.1|82797.3|82772.3|82798.2|82773.2|82796.6|82771.6|40
1623225250000|2021-06-09 07:54:10|82797.4|82772.4|82796.4|82771.4|82798.4|82773.4|82796.1|82771.1|42
1623225260000|2021-06-09 07:54:20|82794.6|82769.6|82796.6|82771.6|82797.6|82772.6|82792.9|82767.9|46
1623225270000|2021-06-09 07:54:30|82796.4|82771.4|82773.8|82748.8|82796.6|82771.6|82773.8|82736|45
1623225280000|2021-06-09 07:54:40|82773.9|82748.9|82780.4|82755.4|82780.4|82755.4|82773.5|82748.5|48
1623225290000|2021-06-09 07:54:50|82779.5|82754.5|82785.4|82760.4|82786.4|82761.4|82779|82754|35
1623225300000|2021-06-09 07:55:00|82785.8|82760.8|82789.7|82764.7|82801.2|82765.5|82785.5|82748.8|46
1623225310000|2021-06-09 07:55:10|82789.9|82764.9|82790.8|82765.8|82791.7|82766.7|82789.5|82764.5|53
1623225320000|2021-06-09 07:55:20|82791.2|82766.2|82784.6|82759.6|82792.5|82767.5|82784|82759|58
1623225330000|2021-06-09 07:55:30|82783.8|82758.8|82779.5|82754.5|82786.3|82761.3|82776.8|82751.8|50
1623225340000|2021-06-09 07:55:40|82779.6|82754.6|82780.6|82755.6|82781.4|82756.4|82779.3|82754.3|26
1623225350000|2021-06-09 07:55:50|82780.5|82755.5|82779.7|82754.7|82781.4|82756.4|82777.2|82752.2|47
1623225360000|2021-06-09 07:56:00|82779.5|82754.5|82781.5|82756.5|82783.9|82758.9|82776.8|82751.8|43
1623225370000|2021-06-09 07:56:10|82782|82757|82779.3|82754.3|82783|82758|82779|82754|39
1623225380000|2021-06-09 07:56:20|82779.2|82754.2|82784.2|82759.2|82784.2|82759.2|82779.1|82754.1|35
1623225390000|2021-06-09 07:56:30|82784.3|82759.3|82785.6|82760.6|82785.9|82760.9|82784|82759|43
1623225400000|2021-06-09 07:56:40|82785.3|82760.3|82788.5|82763.5|82789.1|82764.1|82785.1|82760.1|18
1623225410000|2021-06-09 07:56:50|82789|82764|82790.3|82765.3|82793.5|82768.5|82788.5|82763.5|50
1623225420000|2021-06-09 07:57:00|82788.2|82763.2|82791.4|82766.4|82792.5|82767.5|82788.2|82763.2|48
1623225430000|2021-06-09 07:57:10|82791.3|82766.3|82770.7|82745.7|82791.3|82766.3|82770.4|82733.8|58
1623225440000|2021-06-09 07:57:20|82769.8|82744.8|82766.1|82741.1|82770.3|82745.3|82764.7|82739.7|30
1623225450000|2021-06-09 07:57:30|82765.7|82740.7|82761.3|82736.3|82765.7|82740.7|82760|82735|60
1623225460000|2021-06-09 07:57:40|82762.1|82737.1|82762.3|82737.3|82762.8|82737.8|82760.4|82735.4|43
1623225470000|2021-06-09 07:57:50|82762.6|82737.6|82760.3|82735.3|82763.2|82738.2|82760.3|82735.3|32
1623225480000|2021-06-09 07:58:00|82760.4|82735.4|82755.1|82730.1|82768.4|82737|82754.5|82717.3|46
1623225490000|2021-06-09 07:58:10|82755.2|82730.2|82751.4|82726.4|82757|82732|82751.4|82726.4|43
1623225500000|2021-06-09 07:58:20|82751.5|82726.5|82746|82721|82752.1|82727.1|82743.8|82718.8|57
1623225510000|2021-06-09 07:58:30|82746.1|82721.1|82743.2|82718.2|82746.4|82721.4|82741.1|82716.1|42
1623225520000|2021-06-09 07:58:40|82742.9|82717.9|82744.7|82719.7|82748.3|82723.3|82742.8|82717.8|49
1623225530000|2021-06-09 07:58:50|82744.5|82719.5|82743.7|82718.7|82745.6|82720.6|82743.1|82718.1|35
1623225540000|2021-06-09 07:59:00|82746|82721|82745.8|82720.8|82750|82725|82744.2|82719.2|51
1623225550000|2021-06-09 07:59:10|82745.3|82720.3|82745.5|82720.5|82745.9|82720.9|82744.8|82719.8|28
1623225560000|2021-06-09 07:59:20|82745.2|82720.2|82744.7|82719.7|82745.2|82720.2|82743.3|82718.3|40
1623225570000|2021-06-09 07:59:30|82744.2|82719.2|82743.1|82718.1|82744.6|82719.6|82743.1|82718.1|25
1623225580000|2021-06-09 07:59:40|82743.2|82718.2|82742.6|82717.6|82743.6|82718.6|82742.6|82717.6|10
1623225590000|2021-06-09 07:59:50|82742.5|82717.5|82740.5|82715.5|82743|82718|82739.7|82714.7|36
1623225600000|2021-06-09 08:00:00|82740|82715|82741.8|82716.8|82741.8|82716.8|82735.4|82710.4|39
1623225610000|2021-06-09 08:00:10|82741.4|82716.4|82733.4|82708.4|82742.8|82717.8|82733|82708|59
1623225620000|2021-06-09 08:00:20|82733.5|82708.5|82733.9|82708.9|82734.2|82709.2|82731.2|82706.2|45
1623225630000|2021-06-09 08:00:30|82734.3|82709.3|82731.2|82706.2|82736.2|82711.2|82730.1|82705.1|63
1623225640000|2021-06-09 08:00:40|82731.7|82706.7|82731.2|82706.2|82732.6|82707.6|82729.5|82704.5|54
1623225650000|2021-06-09 08:00:50|82731.5|82706.5|82724.8|82699.8|82732.1|82707.1|82724.4|82699.4|51
1623225660000|2021-06-09 08:01:00|82724.7|82699.7|82727.5|82677.5|82733.5|82699.7|82717.7|82677.5|50
1623225670000|2021-06-09 08:01:10|82714.3|82689.3|82709.9|82684.9|82714.3|82689.3|82707.1|82682.1|52
1623225680000|2021-06-09 08:01:20|82712.1|82687.1|82717|82692|82717.4|82692.4|82711.5|82686.5|48
1623225690000|2021-06-09 08:01:30|82717.6|82692.6|82717.8|82692.8|82732.1|82694.6|82717.6|82681.3|39
1623225700000|2021-06-09 08:01:40|82717.6|82692.6|82720.8|82695.8|82726.5|82701.5|82716.7|82691.7|53
1623225710000|2021-06-09 08:01:50|82719.5|82694.5|82721.5|82696.5|82730|82696.5|82717.1|82679|39
1623225720000|2021-06-09 08:02:00|82721.4|82696.4|82725.4|82700.4|82726.2|82701.2|82721.3|82696.3|48
1623225730000|2021-06-09 08:02:10|82725.3|82700.3|82725.9|82700.9|82726.4|82701.4|82724.5|82699.5|40
1623225740000|2021-06-09 08:02:20|82725.6|82700.6|82746.4|82696.4|82746.6|82707.6|82722.5|82686|44
1623225750000|2021-06-09 08:02:30|82746.7|82696.7|82743.9|82718.9|82747.7|82719.3|82736.5|82696.7|54
1623225760000|2021-06-09 08:02:40|82743.6|82718.6|82745.7|82720.7|82750.3|82725.3|82743|82718|56
1623225770000|2021-06-09 08:02:50|82746.9|82721.9|82743.5|82718.5|82758.9|82721.9|82743.4|82706.7|43
1623225780000|2021-06-09 08:03:00|82743.7|82718.7|82741.4|82716.4|82759.7|82721.6|82740.9|82707.4|48
1623225790000|2021-06-09 08:03:10|82741.5|82716.5|82742.8|82692.8|82750|82716.5|82730|82692.8|54
1623225800000|2021-06-09 08:03:20|82742.4|82692.4|82743|82693|82743.6|82706.1|82728.8|82689.6|51
1623225810000|2021-06-09 08:03:30|82743.1|82693.1|82733.3|82708.3|82745.3|82709.2|82732.9|82693.1|35
1623225820000|2021-06-09 08:03:40|82733.6|82708.6|82734.7|82709.7|82735.2|82710.2|82733.4|82708.4|26
1623225830000|2021-06-09 08:03:50|82734.6|82709.6|82733.7|82708.7|82734.6|82709.6|82732.3|82707.3|34
1623225840000|2021-06-09 08:04:00|82733.6|82708.6|82731.4|82706.4|82742.8|82708.6|82729.3|82690.9|36
1623225850000|2021-06-09 08:04:10|82731.6|82706.6|82727.3|82702.3|82731.6|82706.6|82726.9|82701.9|28
1623225860000|2021-06-09 08:04:20|82727.4|82702.4|82727.7|82702.7|82727.8|82702.8|82726.8|82701.8|23
1623225870000|2021-06-09 08:04:30|82727.6|82702.6|82733.3|82708.3|82735.1|82710.1|82725.2|82700.2|30
1623225880000|2021-06-09 08:04:40|82732.9|82707.9|82733.9|82708.9|82735.1|82710.1|82730.6|82705.6|61
1623225890000|2021-06-09 08:04:50|82733.6|82708.6|82738.5|82713.5|82739.1|82714.1|82733.6|82708.6|60
1623225900000|2021-06-09 08:05:00|82738.1|82713.1|82740.7|82715.7|82741.9|82716.9|82737.4|82712.4|46
1623225910000|2021-06-09 08:05:10|82740.4|82715.4|82742.8|82717.8|82745.1|82720.1|82740.4|82715.4|48
1623225920000|2021-06-09 08:05:20|82742.4|82717.4|82737.4|82712.4|82742.7|82717.7|82737.1|82712.1|43
1623225930000|2021-06-09 08:05:30|82737.6|82712.6|82738|82713|82739.2|82714.2|82737.6|82712.6|35
1623225940000|2021-06-09 08:05:40|82738.1|82713.1|82735.7|82710.7|82738.1|82713.1|82729.9|82704.9|57
1623225950000|2021-06-09 08:05:50|82735.6|82710.6|82732.5|82707.5|82735.6|82710.6|82732.1|82707.1|46
1623225960000|2021-06-09 08:06:00|82732.4|82707.4|82717|82692|82735.9|82710.9|82716.8|82691.8|51
1623225970000|2021-06-09 08:06:10|82717.5|82692.5|82721.8|82696.8|82722.5|82697.5|82713.6|82688.6|65
1623225980000|2021-06-09 08:06:20|82721.3|82696.3|82723.1|82698.1|82723.1|82698.1|82720.3|82695.3|42
1623225990000|2021-06-09 08:06:30|82723|82698|82719.1|82694.1|82723.4|82698.4|82718.1|82693.1|41
1623226000000|2021-06-09 08:06:40|82718.5|82693.5|82711.8|82686.8|82719.5|82694.5|82711.7|82686.7|46
1623226010000|2021-06-09 08:06:50|82711.6|82686.6|82706.5|82681.5|82716.3|82691.3|82706.5|82681.5|52
1623226020000|2021-06-09 08:07:00|82706.7|82681.7|82721.5|82671.5|82721.9|82683.6|82705|82670.7|60
1623226030000|2021-06-09 08:07:10|82722.1|82672.1|82710.5|82685.5|82722.1|82688.2|82708.2|82672.1|48
1623226040000|2021-06-09 08:07:20|82710.6|82685.6|82708.9|82683.9|82713.2|82688.2|82708.1|82683.1|38
1623226050000|2021-06-09 08:07:30|82709.4|82684.4|82709.4|82684.4|82712.8|82687.8|82708.4|82683.4|41
1623226060000|2021-06-09 08:07:40|82709.1|82684.1|82713.4|82688.4|82714.3|82689.3|82709.1|82684.1|42
1623226070000|2021-06-09 08:07:50|82713|82688|82714.1|82689.1|82717.7|82692.7|82713|82688|52
1623226080000|2021-06-09 08:08:00|82714.6|82689.6|82712.5|82687.5|82725.2|82689.6|82711|82675.1|39
1623226090000|2021-06-09 08:08:10|82712.8|82687.8|82717.3|82692.3|82718.1|82693.1|82712|82687|41
1623226100000|2021-06-09 08:08:20|82717.1|82692.1|82717.4|82692.4|82717.7|82692.7|82716.4|82691.4|33
1623226110000|2021-06-09 08:08:30|82717.3|82692.3|82715.5|82690.5|82717.6|82692.6|82710.8|82685.8|46
1623226120000|2021-06-09 08:08:40|82716.7|82691.7|82716.4|82691.4|82716.7|82691.7|82715.7|82690.7|28
1623226130000|2021-06-09 08:08:50|82716.7|82691.7|82717.8|82692.8|82718.4|82693.4|82716.1|82691.1|21
1623226140000|2021-06-09 08:09:00|82718.2|82693.2|82716.4|82691.4|82718.6|82693.6|82715.8|82690.8|31
1623226150000|2021-06-09 08:09:10|82716.5|82691.5|82716|82691|82716.5|82691.5|82715.7|82690.7|31
1623226160000|2021-06-09 08:09:20|82716.1|82691.1|82716.8|82691.8|82717|82692|82715.8|82690.8|27
1623226170000|2021-06-09 08:09:30|82717|82692|82715.3|82690.3|82719.6|82694.6|82715.2|82690.2|43
1623226180000|2021-06-09 08:09:40|82715.6|82690.6|82709.5|82684.5|82715.7|82690.7|82709.3|82684.3|45
1623226190000|2021-06-09 08:09:50|82710.1|82685.1|82709.1|82684.1|82710.2|82685.2|82705.6|82680.6|54
1623226200000|2021-06-09 08:10:00|82708.3|82683.3|82705.8|82680.8|82708.3|82683.3|82704.8|82679.8|42
1623226210000|2021-06-09 08:10:10|82705.7|82680.7|82704.6|82679.6|82706|82681|82704.6|82679.6|27
1623226220000|2021-06-09 08:10:20|82704.4|82679.4|82696.7|82671.7|82705.2|82680.2|82696.1|82671.1|31
1623226230000|2021-06-09 08:10:30|82695.6|82670.6|82697.1|82672.1|82698|82673|82694.4|82669.4|53
1623226240000|2021-06-09 08:10:40|82696.7|82671.7|82702.1|82677.1|82702.1|82677.1|82694.3|82669.3|54
1623226250000|2021-06-09 08:10:50|82701.6|82676.6|82708.5|82683.5|82710.3|82685.3|82701.6|82676.6|44
1623226260000|2021-06-09 08:11:00|82708.7|82683.7|82702.7|82677.7|82709|82684|82700.2|82675.2|46
1623226270000|2021-06-09 08:11:10|82703.3|82678.3|82701.6|82676.6|82703.6|82678.6|82701.4|82676.4|32
1623226280000|2021-06-09 08:11:20|82701.8|82676.8|82702.9|82677.9|82705.8|82680.8|82701.5|82676.5|39
1623226290000|2021-06-09 08:11:30|82702.8|82677.8|82705.1|82680.1|82706.9|82681.9|82702.5|82677.5|45
1623226300000|2021-06-09 08:11:40|82706.1|82681.1|82700.7|82675.7|82706.1|82681.1|82697.6|82672.6|38
1623226310000|2021-06-09 08:11:50|82701|82676|82696.7|82671.7|82702.3|82677.3|82696.1|82671.1|47
1623226320000|2021-06-09 08:12:00|82698.9|82673.9|82701.1|82676.1|82703.5|82678.5|82696.4|82671.4|56
1623226330000|2021-06-09 08:12:10|82701.4|82676.4|82709.7|82684.7|82709.7|82684.7|82700.5|82675.5|54
1623226340000|2021-06-09 08:12:20|82709.6|82684.6|82719.5|82694.5|82721.8|82696.8|82708.9|82683.9|48
1623226350000|2021-06-09 08:12:30|82720.1|82695.1|82724.7|82699.7|82728.5|82703.5|82719.6|82694.6|52
1623226360000|2021-06-09 08:12:40|82725.2|82700.2|82729.4|82704.4|82730.3|82705.3|82724.5|82699.5|44
1623226370000|2021-06-09 08:12:50|82729.5|82704.5|82733|82708|82733.9|82708.9|82726.4|82701.4|55
1623226380000|2021-06-09 08:13:00|82732.7|82707.7|82730.4|82705.4|82736.3|82711.3|82728.8|82703.8|60
1623226390000|2021-06-09 08:13:10|82730.5|82705.5|82731|82706|82732.8|82707.8|82726.2|82701.2|60
1623226400000|2021-06-09 08:13:20|82730.9|82705.9|82722.1|82697.1|82731.1|82706.1|82720.6|82695.6|49
1623226410000|2021-06-09 08:13:30|82721.9|82696.9|82721.8|82696.8|82723.8|82698.8|82721.3|82696.3|44
1623226420000|2021-06-09 08:13:40|82721.9|82696.9|82716.3|82691.3|82722.5|82697.5|82710.9|82685.9|55
1623226430000|2021-06-09 08:13:50|82716.4|82691.4|82713.9|82688.9|82716.9|82691.9|82711.4|82686.4|40
1623226440000|2021-06-09 08:14:00|82713.6|82688.6|82710.7|82685.7|82714.6|82689.6|82708.6|82683.6|53
1623226450000|2021-06-09 08:14:10|82710.5|82685.5|82711.9|82686.9|82712.7|82687.7|82709.9|82684.9|45
1623226460000|2021-06-09 08:14:20|82712.3|82687.3|82724|82699|82724.2|82699.2|82711.3|82686.3|48
1623226470000|2021-06-09 08:14:30|82725.3|82700.3|82726.3|82701.3|82726.9|82701.9|82720.4|82695.4|66
1623226480000|2021-06-09 08:14:40|82725.5|82700.5|82717.4|82692.4|82727.8|82702.8|82717.4|82692.4|52
1623226490000|2021-06-09 08:14:50|82716.7|82691.7|82713.5|82688.5|82718|82693|82711.8|82686.8|47
1623226500000|2021-06-09 08:15:00|82713.3|82688.3|82713.2|82688.2|82713.6|82688.6|82712.7|82687.7|29
1623226510000|2021-06-09 08:15:10|82713.3|82688.3|82701.9|82676.9|82714.6|82689.6|82701.4|82676.4|47
1623226520000|2021-06-09 08:15:20|82702.6|82677.6|82697.3|82672.3|82711.5|82677.6|82696.7|82659.3|46
1623226530000|2021-06-09 08:15:30|82697.1|82672.1|82696.5|82671.5|82698.4|82673.4|82696|82671|44
1623226540000|2021-06-09 08:15:40|82696.7|82671.7|82699.6|82674.6|82699.9|82674.9|82694.4|82669.4|50
1623226550000|2021-06-09 08:15:50|82700|82675|82693|82668|82700.2|82675.2|82693|82668|48
1623226560000|2021-06-09 08:16:00|82693.2|82668.2|82702.2|82652.2|82702.2|82669.4|82690|82652.2|44
1623226570000|2021-06-09 08:16:10|82701.1|82651.1|82702.3|82677.3|82702.9|82677.9|82689.5|82650.4|47
1623226580000|2021-06-09 08:16:20|82700.8|82675.8|82706.5|82681.5|82707.3|82682.3|82700.1|82675.1|44
1623226590000|2021-06-09 08:16:30|82705.7|82680.7|82708.3|82683.3|82709.9|82684.9|82704.7|82679.7|39
1623226600000|2021-06-09 08:16:40|82709.4|82684.4|82705|82680|82709.7|82684.7|82705|82680|50
1623226610000|2021-06-09 08:16:50|82705.1|82680.1|82708.6|82683.6|82708.9|82683.9|82699.3|82674.3|62
1623226620000|2021-06-09 08:17:00|82708.5|82683.5|82709|82684|82709|82684|82706.4|82681.4|45
1623226630000|2021-06-09 08:17:10|82708.7|82683.7|82705.8|82680.8|82708.7|82683.7|82703.8|82678.8|57
1623226640000|2021-06-09 08:17:20|82706.5|82681.5|82702.3|82677.3|82706.5|82681.5|82702.1|82677.1|34
1623226650000|2021-06-09 08:17:30|82702.4|82677.4|82703.3|82678.3|82704.1|82679.1|82700.1|82675.1|45
1623226660000|2021-06-09 08:17:40|82702|82677|82701.5|82676.5|82704.1|82679.1|82701.2|82676.2|44
1623226670000|2021-06-09 08:17:50|82700.4|82675.4|82697.8|82672.8|82700.4|82675.4|82696.3|82671.3|53
1623226680000|2021-06-09 08:18:00|82697.5|82672.5|82697.8|82672.8|82699.7|82674.7|82696.9|82671.9|43
1623226690000|2021-06-09 08:18:10|82698.7|82673.7|82699.4|82674.4|82701.8|82676.8|82696.7|82671.7|50
1623226700000|2021-06-09 08:18:20|82699.2|82674.2|82698|82673|82699.8|82674.8|82694.1|82669.1|41
1623226710000|2021-06-09 08:18:30|82697.3|82672.3|82697.1|82672.1|82699.3|82674.3|82696.2|82671.2|42
1623226720000|2021-06-09 08:18:40|82697|82672|82700.1|82675.1|82702.1|82677.1|82695.9|82670.9|56
1623226730000|2021-06-09 08:18:50|82699.5|82674.5|82688.6|82663.6|82708|82676.3|82688.6|82658|45
1623226740000|2021-06-09 08:19:00|82689|82664|82688.1|82663.1|82690.8|82665.8|82687.5|82662.5|44
1623226750000|2021-06-09 08:19:10|82689|82664|82682.5|82657.5|82689|82664|82681.9|82656.9|42
1623226760000|2021-06-09 08:19:20|82682.1|82657.1|82673.4|82648.4|82682.1|82657.1|82671.8|82646.8|58
1623226770000|2021-06-09 08:19:30|82673.3|82648.3|82670.6|82645.6|82673.3|82648.3|82670.3|82645.3|54
1623226780000|2021-06-09 08:19:40|82670.4|82645.4|82666.6|82641.6|82678.2|82645.6|82665.6|82625.6|51
1623226790000|2021-06-09 08:19:50|82667|82642|82667.8|82642.8|82668.6|82643.6|82664.7|82639.7|50
1623226800000|2021-06-09 08:20:00|82667.3|82642.3|82668|82643|82668.2|82643.2|82662.1|82637.1|53
1623226810000|2021-06-09 08:20:10|82668.2|82643.2|82670.7|82645.7|82672|82647|82667.4|82642.4|39
1623226820000|2021-06-09 08:20:20|82670.8|82645.8|82671.8|82646.8|82673.8|82648.8|82670.4|82645.4|43
1623226830000|2021-06-09 08:20:30|82671.5|82646.5|82671.9|82646.9|82672.6|82647.6|82670.8|82645.8|42
1623226840000|2021-06-09 08:20:40|82671.6|82646.6|82670.4|82645.4|82671.8|82646.8|82670|82645|38
1623226850000|2021-06-09 08:20:50|82670.8|82645.8|82688.1|82663.1|82698|82663.5|82670.3|82645.3|55
1623226860000|2021-06-09 08:21:00|82688.5|82663.5|82690.9|82665.9|82691.4|82666.4|82688.1|82663.1|47
1623226870000|2021-06-09 08:21:10|82690.8|82665.8|82683.2|82658.2|82697.8|82666.1|82683|82647.7|45
1623226880000|2021-06-09 08:21:20|82683.1|82658.1|82686.1|82661.1|82686.1|82661.1|82680.4|82655.4|39
1623226890000|2021-06-09 08:21:30|82685.7|82660.7|82686.1|82661.1|82687.4|82662.4|82685.7|82660.7|31
1623226900000|2021-06-09 08:21:40|82686|82661|82680.4|82655.4|82686|82661|82680.4|82655.4|41
1623226910000|2021-06-09 08:21:50|82680.3|82655.3|82680.5|82655.5|82693|82655.9|82677.6|82642.8|22
1623226920000|2021-06-09 08:22:00|82680.3|82655.3|82675.6|82650.6|82680.3|82655.3|82674.5|82649.5|31
1623226930000|2021-06-09 08:22:10|82676.2|82651.2|82682.6|82657.6|82686.3|82661.3|82675.5|82650.5|49
1623226940000|2021-06-09 08:22:20|82682.3|82657.3|82674.5|82649.5|82692.4|82658.6|82672|82641.3|35
1623226950000|2021-06-09 08:22:30|82674.3|82649.3|82682.5|82657.5|82682.5|82657.5|82672.3|82647.3|54
1623226960000|2021-06-09 08:22:40|82681.6|82656.6|82681.5|82656.5|82683.1|82658.1|82679.3|82654.3|43
1623226970000|2021-06-09 08:22:50|82681.4|82656.4|82679.8|82654.8|82686.1|82661.1|82675.2|82650.2|52
1623226980000|2021-06-09 08:23:00|82680|82655|82679.6|82654.6|82680.6|82655.6|82678.4|82653.4|42
1623226990000|2021-06-09 08:23:10|82679.7|82654.7|82679.3|82654.3|82679.9|82654.9|82679.1|82654.1|23
1623227000000|2021-06-09 08:23:20|82679.2|82654.2|82680.1|82655.1|82680.2|82655.2|82674.2|82649.2|38
1623227010000|2021-06-09 08:23:30|82680.2|82655.2|82698.2|82673.2|82698.2|82673.2|82679.4|82654.4|41
1623227020000|2021-06-09 08:23:40|82698.1|82673.1|82696.1|82671.1|82699.9|82674.9|82696.1|82671.1|27
1623227030000|2021-06-09 08:23:50|82695.9|82670.9|82691.7|82666.7|82695.9|82670.9|82689.2|82664.2|42
1623227040000|2021-06-09 08:24:00|82691.6|82666.6|82684.2|82659.2|82691.6|82666.6|82681.4|82656.4|51
1623227050000|2021-06-09 08:24:10|82683.7|82658.7|82681.6|82656.6|82694.1|82660.2|82680|82643.6|51
1623227060000|2021-06-09 08:24:20|82682.9|82657.9|82689|82664|82689.5|82664.5|82682.9|82657.9|45
1623227070000|2021-06-09 08:24:30|82688.7|82663.7|82686.7|82661.7|82689.8|82664.8|82685.9|82660.9|28
1623227080000|2021-06-09 08:24:40|82686.6|82661.6|82688|82663|82689.3|82664.3|82686|82661|29
1623227090000|2021-06-09 08:24:50|82688.3|82663.3|82687|82662|82688.5|82663.5|82686.3|82661.3|34
1623227100000|2021-06-09 08:25:00|82687.2|82662.2|82688.6|82663.6|82689.3|82664.3|82687.2|82662.2|32
1623227110000|2021-06-09 08:25:10|82691.3|82666.3|82697.3|82672.3|82698.3|82673.3|82691|82666|26
1623227120000|2021-06-09 08:25:20|82696.7|82671.7|82701.5|82676.5|82701.7|82676.7|82695.8|82670.8|53
1623227130000|2021-06-09 08:25:30|82701.4|82676.4|82701.2|82676.2|82703.6|82678.6|82701.2|82676.2|44
1623227140000|2021-06-09 08:25:40|82701.8|82676.8|82699.6|82674.6|82702|82677|82699.5|82674.5|30
1623227150000|2021-06-09 08:25:50|82701.7|82676.7|82705.9|82680.9|82706.1|82681.1|82699|82674|46
1623227160000|2021-06-09 08:26:00|82705.7|82680.7|82707.6|82682.6|82711.5|82686.5|82705|82680|63
1623227170000|2021-06-09 08:26:10|82708.6|82683.6|82703.4|82678.4|82708.6|82683.6|82702.8|82677.8|47
1623227180000|2021-06-09 08:26:20|82703.1|82678.1|82702.6|82677.6|82704|82679|82702.3|82677.3|39
1623227190000|2021-06-09 08:26:30|82702.5|82677.5|82693.7|82668.7|82704.8|82679.8|82693.4|82668.4|54
1623227200000|2021-06-09 08:26:40|82693.5|82668.5|82687.7|82662.7|82693.8|82668.8|82687.7|82662.7|38
1623227210000|2021-06-09 08:26:50|82688.2|82663.2|82683.3|82658.3|82696.4|82663.2|82676.7|82635.9|41
1623227220000|2021-06-09 08:27:00|82684.5|82659.5|82686.4|82661.4|82688.8|82663.8|82683.2|82658.2|47
1623227230000|2021-06-09 08:27:10|82686.1|82661.1|82688.1|82663.1|82689.1|82664.1|82683.9|82658.9|39
1623227240000|2021-06-09 08:27:20|82688.3|82663.3|82689|82664|82689.7|82664.7|82686.9|82661.9|42
1623227250000|2021-06-09 08:27:30|82688.7|82663.7|82685.4|82660.4|82688.8|82663.8|82683.4|82658.4|31
1623227260000|2021-06-09 08:27:40|82684.3|82659.3|82687.5|82662.5|82688.1|82663.1|82683.7|82658.7|38
1623227270000|2021-06-09 08:27:50|82687.3|82662.3|82685.6|82660.6|82688.9|82663.9|82685.4|82660.4|27
1623227280000|2021-06-09 08:28:00|82685.9|82660.9|82685.8|82660.8|82688.6|82663.6|82685.4|82660.4|31
1623227290000|2021-06-09 08:28:10|82686|82661|82686.8|82661.8|82689.3|82664.3|82686|82661|23
1623227300000|2021-06-09 08:28:20|82687|82662|82687.6|82662.6|82688.3|82663.3|82685.8|82660.8|39
1623227310000|2021-06-09 08:28:30|82687.7|82662.7|82687.4|82662.4|82689|82664|82685.4|82660.4|43
1623227320000|2021-06-09 08:28:40|82686.9|82661.9|82689.9|82664.9|82690|82665|82686.6|82661.6|33
1623227330000|2021-06-09 08:28:50|82689.8|82664.8|82691.7|82666.7|82692.2|82667.2|82689.4|82664.4|35
1623227340000|2021-06-09 08:29:00|82691.6|82666.6|82689.2|82664.2|82693.1|82668.1|82689.2|82664.2|47
1623227350000|2021-06-09 08:29:10|82689.5|82664.5|82689.6|82664.6|82690.6|82665.6|82687.1|82662.1|36
1623227360000|2021-06-09 08:29:20|82689.3|82664.3|82689.3|82664.3|82689.8|82664.8|82689|82664|27
1623227370000|2021-06-09 08:29:30|82689.4|82664.4|82704.2|82679.2|82717.3|82681|82688.5|82663.5|40
1623227380000|2021-06-09 08:29:40|82705|82680|82701|82676|82705|82680|82701|82676|34
1623227390000|2021-06-09 08:29:50|82700.7|82675.7|82697.4|82672.4|82702.7|82677.7|82694.9|82669.9|51
1623227400000|2021-06-09 08:30:00|82698.3|82673.3|82697.8|82672.8|82698.4|82673.4|82694.5|82669.5|51
1623227410000|2021-06-09 08:30:10|82698.3|82673.3|82698.4|82673.4|82704|82679|82697.6|82672.6|49
1623227420000|2021-06-09 08:30:20|82698.2|82673.2|82704.9|82679.9|82706.1|82681.1|82697.3|82672.3|39
1623227430000|2021-06-09 08:30:30|82705.2|82680.2|82705.5|82680.5|82706.5|82681.5|82702.2|82677.2|46
1623227440000|2021-06-09 08:30:40|82705.6|82680.6|82705.9|82680.9|82709.1|82684.1|82704.9|82679.9|40
1623227450000|2021-06-09 08:30:50|82706.2|82681.2|82702.8|82677.8|82706.3|82681.3|82702.4|82677.4|55
1623227460000|2021-06-09 08:31:00|82703.1|82678.1|82730.2|82680.2|82730.2|82691.7|82702.7|82677.7|48
1623227470000|2021-06-09 08:31:10|82730.3|82680.3|82722.6|82697.6|82730.5|82701.1|82719.4|82679|62
1623227480000|2021-06-09 08:31:20|82722.5|82697.5|82725.1|82700.1|82730.1|82705.1|82721.6|82696.6|62
1623227490000|2021-06-09 08:31:30|82724.8|82699.8|82725.1|82700.1|82726.8|82701.8|82724.3|82699.3|44
1623227500000|2021-06-09 08:31:40|82725.4|82700.4|82725.9|82700.9|82726.7|82701.7|82725.2|82700.2|43
1623227510000|2021-06-09 08:31:50|82726|82701|82721.3|82696.3|82729.1|82704.1|82721.3|82696.3|58
1623227520000|2021-06-09 08:32:00|82721.4|82696.4|82717.5|82692.5|82721.5|82696.5|82716.7|82691.7|43
1623227530000|2021-06-09 08:32:10|82717.4|82692.4|82722.4|82697.4|82722.7|82697.7|82716.4|82691.4|37
1623227540000|2021-06-09 08:32:20|82722.2|82697.2|82720.4|82695.4|82723.7|82698.7|82719.9|82694.9|40
1623227550000|2021-06-09 08:32:30|82720.2|82695.2|82716.3|82691.3|82720.6|82695.6|82716|82691|42
1623227560000|2021-06-09 08:32:40|82716.1|82691.1|82717.9|82692.9|82719.8|82694.8|82716.1|82691.1|32
1623227570000|2021-06-09 08:32:50|82718.1|82693.1|82715.6|82690.6|82718.2|82693.2|82713.1|82688.1|30
1623227580000|2021-06-09 08:33:00|82715.4|82690.4|82717.9|82692.9|82719.2|82694.2|82714.6|82689.6|43
1623227590000|2021-06-09 08:33:10|82718.2|82693.2|82716.4|82691.4|82719.6|82694.6|82715.3|82690.3|45
1623227600000|2021-06-09 08:33:20|82716.3|82691.3|82721.3|82696.3|82721.5|82696.5|82715.7|82690.7|59
1623227610000|2021-06-09 08:33:30|82721.4|82696.4|82718.8|82693.8|82721.9|82696.9|82718.1|82693.1|37
1623227620000|2021-06-09 08:33:40|82718.3|82693.3|82721.8|82696.8|82724.5|82699.5|82718.3|82693.3|54
1623227630000|2021-06-09 08:33:50|82721.4|82696.4|82723.8|82698.8|82723.8|82698.8|82720.8|82695.8|33
1623227640000|2021-06-09 08:34:00|82724|82699|82727.3|82702.3|82727.4|82702.4|82719.1|82694.1|44
1623227650000|2021-06-09 08:34:10|82727.5|82702.5|82724.7|82699.7|82727.5|82702.5|82724.2|82699.2|33
1623227660000|2021-06-09 08:34:20|82724.6|82699.6|82729.4|82704.4|82730.6|82705.6|82724.2|82699.2|42
1623227670000|2021-06-09 08:34:30|82730|82705|82726.9|82701.9|82730.9|82705.9|82726.2|82701.2|35
1623227680000|2021-06-09 08:34:40|82726.4|82701.4|82725|82700|82727.2|82702.2|82723.6|82698.6|29
1623227690000|2021-06-09 08:34:50|82724.3|82699.3|82720|82695|82724.4|82699.4|82719.3|82694.3|45
1623227700000|2021-06-09 08:35:00|82719.8|82694.8|82721.1|82696.1|82721.5|82696.5|82719.7|82694.7|33
1623227710000|2021-06-09 08:35:10|82721.2|82696.2|82717.8|82692.8|82721.5|82696.5|82715.1|82690.1|31
1623227720000|2021-06-09 08:35:20|82717.9|82692.9|82723.6|82698.6|82724.1|82699.1|82712.7|82687.7|45
1623227730000|2021-06-09 08:35:30|82724.7|82699.7|82725.5|82700.5|82725.8|82700.8|82722.2|82697.2|34
1623227740000|2021-06-09 08:35:40|82724.5|82699.5|82724.9|82699.9|82726.1|82701.1|82723.1|82698.1|32
1623227750000|2021-06-09 08:35:50|82725.3|82700.3|82723.8|82698.8|82725.9|82700.9|82723.8|82698.8|35
1623227760000|2021-06-09 08:36:00|82724.1|82699.1|82723.6|82698.6|82729.6|82704.6|82723.6|82698.6|37
1623227770000|2021-06-09 08:36:10|82724.1|82699.1|82726.7|82701.7|82729.2|82704.2|82723.4|82698.4|43
1623227780000|2021-06-09 08:36:20|82726.6|82701.6|82719.2|82694.2|82727.2|82702.2|82718|82693|50
1623227790000|2021-06-09 08:36:30|82719.1|82694.1|82725|82700|82725|82700|82718.4|82693.4|33
1623227800000|2021-06-09 08:36:40|82724.8|82699.8|82709.1|82684.1|82725|82700|82707.7|82682.7|42
1623227810000|2021-06-09 08:36:50|82708.3|82683.3|82705.5|82680.5|82709.7|82684.7|82705.5|82680.5|50
1623227820000|2021-06-09 08:37:00|82705.8|82680.8|82693.8|82668.8|82707.5|82682.5|82692.6|82667.6|56
1623227830000|2021-06-09 08:37:10|82694.2|82669.2|82697.1|82672.1|82697.8|82672.8|82693.4|82668.4|48
1623227840000|2021-06-09 08:37:20|82697.3|82672.3|82693.4|82668.4|82698|82673|82690.8|82665.8|35
1623227850000|2021-06-09 08:37:30|82690.2|82665.2|82691.3|82666.3|82694.8|82669.8|82683.9|82658.9|59
1623227860000|2021-06-09 08:37:40|82692.2|82667.2|82703.4|82678.4|82705.1|82680.1|82692.2|82667.2|52
1623227870000|2021-06-09 08:37:50|82703|82678|82697|82672|82703.8|82678.8|82694.7|82669.7|55
1623227880000|2021-06-09 08:38:00|82696.8|82671.8|82692.2|82667.2|82698|82673|82692.2|82667.2|38
1623227890000|2021-06-09 08:38:10|82692.4|82667.4|82692.7|82667.7|82693.4|82668.4|82692.2|82667.2|41
1623227900000|2021-06-09 08:38:20|82692.9|82667.9|82691.3|82666.3|82693.4|82668.4|82686.5|82661.5|48
1623227910000|2021-06-09 08:38:30|82691.7|82666.7|82692.2|82667.2|82694.5|82669.5|82689.3|82664.3|46
1623227920000|2021-06-09 08:38:40|82692.4|82667.4|82696.5|82671.5|82697.3|82672.3|82690.1|82665.1|48
1623227930000|2021-06-09 08:38:50|82696|82671|82696.3|82671.3|82697.6|82672.6|82694.7|82669.7|43
1623227940000|2021-06-09 08:39:00|82696.1|82671.1|82699.2|82674.2|82703.2|82678.2|82694.1|82669.1|43
1623227950000|2021-06-09 08:39:10|82699.3|82674.3|82702.4|82677.4|82703.1|82678.1|82698.9|82673.9|50
1623227960000|2021-06-09 08:39:20|82702.7|82677.7|82703.5|82678.5|82705.7|82680.7|82700.6|82675.6|42
1623227970000|2021-06-09 08:39:30|82703.3|82678.3|82703.4|82678.4|82703.5|82678.5|82702.3|82677.3|22
1623227980000|2021-06-09 08:39:40|82703.1|82678.1|82707.8|82682.8|82709.9|82684.9|82700.9|82675.9|44
1623227990000|2021-06-09 08:39:50|82708.1|82683.1|82705.3|82680.3|82708.6|82683.6|82704.7|82679.7|49
1623228000000|2021-06-09 08:40:00|82705.4|82680.4|82707.8|82682.8|82708.1|82683.1|82703.2|82678.2|49
1623228010000|2021-06-09 08:40:10|82708.7|82683.7|82709.6|82684.6|82709.8|82684.8|82706.6|82681.6|43
1623228020000|2021-06-09 08:40:20|82709.4|82684.4|82707.2|82682.2|82709.4|82684.4|82705.2|82680.2|58
1623228030000|2021-06-09 08:40:30|82706.1|82681.1|82703.3|82678.3|82708|82683|82700.8|82675.8|43
1623228040000|2021-06-09 08:40:40|82701.7|82676.7|82699.8|82674.8|82701.9|82676.9|82698.6|82673.6|36
1623228050000|2021-06-09 08:40:50|82699.7|82674.7|82698.7|82673.7|82700.3|82675.3|82698.1|82673.1|38
1623228060000|2021-06-09 08:41:00|82698.6|82673.6|82707.4|82682.4|82707.6|82682.6|82698.6|82673.6|30
1623228070000|2021-06-09 08:41:10|82706.7|82681.7|82704.8|82679.8|82707.5|82682.5|82704.7|82679.7|23
1623228080000|2021-06-09 08:41:20|82705.2|82680.2|82719.6|82694.6|82722.4|82697.4|82704.9|82679.9|53
1623228090000|2021-06-09 08:41:30|82719.7|82694.7|82718.7|82693.7|82720.5|82695.5|82718.3|82693.3|39
1623228100000|2021-06-09 08:41:40|82718.9|82693.9|82704.3|82679.3|82718.9|82693.9|82703.7|82678.7|47
1623228110000|2021-06-09 08:41:50|82704.7|82679.7|82706.4|82681.4|82710.3|82685.3|82703.8|82678.8|45
1623228120000|2021-06-09 08:42:00|82706.6|82681.6|82708.4|82683.4|82710.2|82685.2|82703.9|82678.9|37
1623228130000|2021-06-09 08:42:10|82707.8|82682.8|82708.2|82683.2|82708.6|82683.6|82705.4|82680.4|42
1623228140000|2021-06-09 08:42:20|82707.4|82682.4|82707.9|82682.9|82709.5|82684.5|82707.2|82682.2|45
1623228150000|2021-06-09 08:42:30|82707.6|82682.6|82707.1|82682.1|82707.8|82682.8|82706.8|82681.8|26
1623228160000|2021-06-09 08:42:40|82707.2|82682.2|82704.3|82679.3|82707.4|82682.4|82703.1|82678.1|35
1623228170000|2021-06-09 08:42:50|82704.2|82679.2|82705|82680|82706.9|82681.9|82704.1|82679.1|38
1623228180000|2021-06-09 08:43:00|82704.8|82679.8|82699.7|82674.7|82704.8|82679.8|82699.7|82674.7|38
1623228190000|2021-06-09 08:43:10|82699.6|82674.6|82702.2|82677.2|82706.7|82681.7|82699.6|82674.6|36
1623228200000|2021-06-09 08:43:20|82701.4|82676.4|82700|82675|82701.8|82676.8|82699.4|82674.4|27
1623228210000|2021-06-09 08:43:30|82699.8|82674.8|82699.8|82674.8|82700|82675|82698.8|82673.8|18
1623228220000|2021-06-09 08:43:40|82700|82675|82705|82680|82706.7|82681.7|82699.3|82674.3|24
1623228230000|2021-06-09 08:43:50|82705.1|82680.1|82700.5|82675.5|82705.1|82680.1|82698.3|82673.3|27
1623228240000|2021-06-09 08:44:00|82700.3|82675.3|82693.1|82668.1|82700.7|82675.7|82690.9|82665.9|32
1623228250000|2021-06-09 08:44:10|82692.2|82667.2|82692.1|82667.1|82695|82670|82690.9|82665.9|37
1623228260000|2021-06-09 08:44:20|82691.7|82666.7|82691.7|82666.7|82694.1|82669.1|82690.8|82665.8|28
1623228270000|2021-06-09 08:44:30|82692.2|82667.2|82696.5|82671.5|82696.5|82671.5|82692.1|82667.1|39
1623228280000|2021-06-09 08:44:40|82694.9|82669.9|82706.7|82681.7|82707.7|82682.7|82694.9|82669.9|45
1623228290000|2021-06-09 08:44:50|82707.2|82682.2|82709.4|82684.4|82709.8|82684.8|82706.7|82681.7|37
1623228300000|2021-06-09 08:45:00|82709.1|82684.1|82705.2|82680.2|82709.1|82684.1|82705.2|82680.2|27
1623228310000|2021-06-09 08:45:10|82705|82680|82706.6|82681.6|82706.7|82681.7|82704.1|82679.1|44
1623228320000|2021-06-09 08:45:20|82706.8|82681.8|82708.6|82683.6|82710.2|82685.2|82706.8|82681.8|42
1623228330000|2021-06-09 08:45:30|82708.8|82683.8|82704.5|82679.5|82709.4|82684.4|82704.4|82679.4|30
1623228340000|2021-06-09 08:45:40|82704.6|82679.6|82703.9|82678.9|82704.9|82679.9|82702.6|82677.6|34
1623228350000|2021-06-09 08:45:50|82704.1|82679.1|82699.3|82674.3|82704.1|82679.1|82697.5|82672.5|42
1623228360000|2021-06-09 08:46:00|82699|82674|82693.1|82668.1|82699|82674|82692.9|82667.9|48
1623228370000|2021-06-09 08:46:10|82692.9|82667.9|82683.8|82658.8|82699.5|82669.2|82680.4|82648.3|48
1623228380000|2021-06-09 08:46:20|82684.4|82659.4|82695.7|82670.7|82696.3|82671.3|82684.1|82659.1|53
1623228390000|2021-06-09 08:46:30|82696|82671|82698.7|82673.7|82699.6|82674.6|82695.4|82670.4|47
1623228400000|2021-06-09 08:46:40|82698.8|82673.8|82686|82661|82700.1|82675.1|82685|82647.8|42
1623228410000|2021-06-09 08:46:50|82686.3|82661.3|82687.7|82662.7|82688.5|82663.5|82685.4|82660.4|39
1623228420000|2021-06-09 08:47:00|82689|82664|82693|82668|82693|82668|82686.7|82661.7|49
1623228430000|2021-06-09 08:47:10|82692.8|82667.8|82690.2|82665.2|82692.8|82667.8|82689|82664|34
1623228440000|2021-06-09 08:47:20|82690.4|82665.4|82691.2|82666.2|82693.6|82668.6|82690.1|82665.1|32
1623228450000|2021-06-09 08:47:30|82691.5|82666.5|82694.3|82669.3|82694.5|82669.5|82689.6|82664.6|34
1623228460000|2021-06-09 08:47:40|82693.9|82668.9|82694.7|82669.7|82697.6|82672.6|82693.6|82668.6|37
1623228470000|2021-06-09 08:47:50|82694.8|82669.8|82694.2|82669.2|82695.6|82670.6|82694|82669|39
1623228480000|2021-06-09 08:48:00|82694|82669|82696.3|82671.3|82696.5|82671.5|82694|82669|26
1623228490000|2021-06-09 08:48:10|82695.4|82670.4|82704.1|82679.1|82706.2|82681.2|82695.4|82670.4|34
1623228500000|2021-06-09 08:48:20|82704|82679|82710.4|82685.4|82710.4|82685.4|82703.6|82678.6|42
1623228510000|2021-06-09 08:48:30|82710.3|82685.3|82706.6|82681.6|82710.3|82685.3|82705.8|82680.8|49
1623228520000|2021-06-09 08:48:40|82707.3|82682.3|82706.7|82681.7|82707.9|82682.9|82706.2|82681.2|30
1623228530000|2021-06-09 08:48:50|82706.3|82681.3|82704.1|82679.1|82707|82682|82701.5|82676.5|36
1623228540000|2021-06-09 08:49:00|82703.7|82678.7|82703.6|82678.6|82704.2|82679.2|82701.6|82676.6|47
1623228550000|2021-06-09 08:49:10|82702.3|82677.3|82704.5|82679.5|82704.9|82679.9|82701.1|82676.1|38
1623228560000|2021-06-09 08:49:20|82704.6|82679.6|82705.4|82680.4|82706.2|82681.2|82704.5|82679.5|23
1623228570000|2021-06-09 08:49:30|82705.1|82680.1|82706.2|82681.2|82706.3|82681.3|82704.5|82679.5|28
1623228580000|2021-06-09 08:49:40|82706.7|82681.7|82706.3|82681.3|82707.1|82682.1|82706.3|82681.3|18
1623228590000|2021-06-09 08:49:50|82706.6|82681.6|82703.9|82678.9|82707.3|82682.3|82703.5|82678.5|36
1623228600000|2021-06-09 08:50:00|82703.6|82678.6|82707|82682|82707|82682|82703.6|82678.6|36
1623228610000|2021-06-09 08:50:10|82706.9|82681.9|82703.2|82678.2|82706.9|82681.9|82702.8|82677.8|39
1623228620000|2021-06-09 08:50:20|82703|82678|82692.2|82667.2|82704.4|82679.4|82691.7|82666.7|50
1623228630000|2021-06-09 08:50:30|82692.1|82667.1|82692.5|82667.5|82693.5|82668.5|82691.1|82666.1|26
1623228640000|2021-06-09 08:50:40|82692.4|82667.4|82689.5|82664.5|82692.7|82667.7|82688.8|82663.8|28
1623228650000|2021-06-09 08:50:50|82688.2|82663.2|82688.9|82663.9|82689.8|82664.8|82688.2|82663.2|28
1623228660000|2021-06-09 08:51:00|82688.8|82663.8|82687.8|82662.8|82689|82664|82686.8|82661.8|26
1623228670000|2021-06-09 08:51:10|82687.7|82662.7|82688.3|82663.3|82688.8|82663.8|82687.1|82662.1|21
1623228680000|2021-06-09 08:51:20|82688.7|82663.7|82688.4|82663.4|82692.1|82667.1|82688.1|82663.1|51
1623228690000|2021-06-09 08:51:30|82687.7|82662.7|82689.2|82664.2|82690.8|82665.8|82687|82662|43
1623228700000|2021-06-09 08:51:40|82689.4|82664.4|82696.9|82671.9|82696.9|82671.9|82688.9|82663.9|33
1623228710000|2021-06-09 08:51:50|82696.6|82671.6|82697.4|82672.4|82698|82673|82695.5|82670.5|42
1623228720000|2021-06-09 08:52:00|82697.3|82672.3|82697.6|82672.6|82698|82673|82696.6|82671.6|21
1623228730000|2021-06-09 08:52:10|82697.5|82672.5|82696.7|82671.7|82697.9|82672.9|82696.3|82671.3|31
1623228740000|2021-06-09 08:52:20|82696.6|82671.6|82696.9|82671.9|82697.1|82672.1|82695.9|82670.9|31
1623228750000|2021-06-09 08:52:30|82696.8|82671.8|82693.8|82668.8|82697|82672|82692.6|82667.6|50
1623228760000|2021-06-09 08:52:40|82694.5|82669.5|82690.2|82665.2|82695|82670|82689.1|82664.1|34
1623228770000|2021-06-09 08:52:50|82690|82665|82690.6|82665.6|82690.8|82665.8|82689.6|82664.6|26
1623228780000|2021-06-09 08:53:00|82690.1|82665.1|82690.4|82665.4|82690.6|82665.6|82690|82665|30
1623228790000|2021-06-09 08:53:10|82690.2|82665.2|82689.8|82664.8|82690.8|82665.8|82689.1|82664.1|33
1623228800000|2021-06-09 08:53:20|82689.9|82664.9|82689.8|82664.8|82691.8|82666.8|82688.4|82663.4|39
1623228810000|2021-06-09 08:53:30|82689.9|82664.9|82689.4|82664.4|82691.1|82666.1|82689.2|82664.2|28
1623228820000|2021-06-09 08:53:40|82689.3|82664.3|82690.3|82665.3|82691.2|82666.2|82687.9|82662.9|35
1623228830000|2021-06-09 08:53:50|82690.5|82665.5|82683.5|82658.5|82691|82666|82682.7|82657.7|52
1623228840000|2021-06-09 08:54:00|82683.8|82658.8|82683.7|82658.7|82684.5|82659.5|82682.1|82657.1|38
1623228850000|2021-06-09 08:54:10|82683.1|82658.1|82677.7|82652.7|82683.5|82658.5|82677.6|82652.6|43
1623228860000|2021-06-09 08:54:20|82677.1|82652.1|82675|82650|82688.1|82656.5|82674.9|82637|49
1623228870000|2021-06-09 08:54:30|82676.4|82651.4|82673|82648|82676.5|82651.5|82671.6|82646.6|43
1623228880000|2021-06-09 08:54:40|82674|82649|82673.5|82648.5|82674|82649|82672.9|82647.9|28
1623228890000|2021-06-09 08:54:50|82673.4|82648.4|82676.5|82651.5|82677.8|82652.8|82671.6|82646.6|44
1623228900000|2021-06-09 08:55:00|82676.9|82651.9|82675.1|82650.1|82676.9|82651.9|82673.3|82648.3|42
1623228910000|2021-06-09 08:55:10|82675.4|82650.4|82675.5|82650.5|82675.9|82650.9|82675.1|82650.1|23
1623228920000|2021-06-09 08:55:20|82675.2|82650.2|82673|82648|82676.8|82651.8|82671.2|82646.2|37
1623228930000|2021-06-09 08:55:30|82671.9|82646.9|82672.4|82647.4|82673.8|82648.8|82671.8|82646.8|34
1623228940000|2021-06-09 08:55:40|82673.6|82648.6|82678.4|82653.4|82693.1|82654.8|82673.6|82641.1|48
1623228950000|2021-06-09 08:55:50|82678.3|82653.3|82681.8|82656.8|82682.5|82657.5|82678|82653|35
1623228960000|2021-06-09 08:56:00|82682|82657|82680.4|82655.4|82682.1|82657.1|82680.4|82655.4|33
1623228970000|2021-06-09 08:56:10|82679.9|82654.9|82679.4|82654.4|82681|82656|82679.1|82654.1|34
1623228980000|2021-06-09 08:56:20|82679.2|82654.2|82676.6|82651.6|82679.4|82654.4|82671.9|82646.9|34
1623228990000|2021-06-09 08:56:30|82676|82651|82676.9|82651.9|82677.5|82652.5|82675.8|82650.8|30
1623229000000|2021-06-09 08:56:40|82677.6|82652.6|82677|82652|82677.8|82652.8|82676.4|82651.4|23
1623229010000|2021-06-09 08:56:50|82677.2|82652.2|82676.5|82651.5|82677.2|82652.2|82674.3|82649.3|31
1623229020000|2021-06-09 08:57:00|82675.9|82650.9|82679.5|82654.5|82679.5|82654.5|82675.9|82650.9|27
1623229030000|2021-06-09 08:57:10|82679.3|82654.3|82680.3|82655.3|82681.1|82656.1|82679.3|82654.3|21
1623229040000|2021-06-09 08:57:20|82680.4|82655.4|82680.8|82655.8|82680.9|82655.9|82678.7|82653.7|26
1623229050000|2021-06-09 08:57:30|82679|82654|82680.1|82655.1|82681.9|82656.9|82677|82652|46
1623229060000|2021-06-09 08:57:40|82680.2|82655.2|82682.7|82657.7|82683|82658|82679.8|82654.8|34
1623229070000|2021-06-09 08:57:50|82682.9|82657.9|82676.8|82651.8|82682.9|82657.9|82676.8|82651.8|37
1623229080000|2021-06-09 08:58:00|82678|82653|82658.4|82633.4|82678|82653|82657.9|82632.9|57
1623229090000|2021-06-09 08:58:10|82659.5|82634.5|82671.2|82646.2|82685.4|82651.4|82659.5|82634.5|51
1623229100000|2021-06-09 08:58:20|82671.7|82646.7|82671.9|82646.9|82672.8|82647.8|82671.3|82646.3|37
1623229110000|2021-06-09 08:58:30|82671.3|82646.3|82668.9|82643.9|82674.2|82649.2|82668.3|82643.3|41
1623229120000|2021-06-09 08:58:40|82669.2|82644.2|82669.4|82644.4|82669.5|82644.5|82668|82643|33
1623229130000|2021-06-09 08:58:50|82669.1|82644.1|82668.1|82643.1|82681.1|82644.6|82665.9|82631.1|39
1623229140000|2021-06-09 08:59:00|82668.2|82643.2|82672.3|82647.3|82673.4|82648.4|82667.5|82642.5|44
1623229150000|2021-06-09 08:59:10|82672.4|82647.4|82671.6|82646.6|82673.5|82648.5|82671.2|82646.2|40
1623229160000|2021-06-09 08:59:20|82671.2|82646.2|82655.4|82630.4|82675.8|82646.3|82654.9|82621.9|43
1623229170000|2021-06-09 08:59:30|82657|82632|82656.9|82631.9|82657|82632|82655.1|82630.1|27
1623229180000|2021-06-09 08:59:40|82656.8|82631.8|82657.8|82632.8|82658.4|82633.4|82655.5|82630.5|46
1623229190000|2021-06-09 08:59:50|82657.7|82632.7|82656.9|82631.9|82659.2|82634.2|82654.8|82629.8|42
1623229200000|2021-06-09 09:00:00|82657.1|82632.1|82655.5|82630.5|82657.1|82632.1|82653.2|82628.2|50
1623229210000|2021-06-09 09:00:10|82655.6|82630.6|82655.2|82630.2|82656.1|82631.1|82655.2|82630.2|31
1623229220000|2021-06-09 09:00:20|82655|82630|82650.3|82625.3|82655|82630|82649.6|82624.6|48
1623229230000|2021-06-09 09:00:30|82650.2|82625.2|82643.9|82618.9|82650.2|82625.2|82643.3|82618.3|57
1623229240000|2021-06-09 09:00:40|82643.3|82618.3|82645.7|82620.7|82645.8|82620.8|82643|82618|45
1623229250000|2021-06-09 09:00:50|82646.1|82621.1|82649.2|82624.2|82650.7|82625.7|82644.7|82619.7|51
1623229260000|2021-06-09 09:01:00|82649.3|82624.3|82647.7|82622.7|82652.2|82627.2|82646.7|82621.7|49
1623229270000|2021-06-09 09:01:10|82646.6|82621.6|82646.5|82621.5|82647.3|82622.3|82644.3|82619.3|55
1623229280000|2021-06-09 09:01:20|82646.4|82621.4|82632.1|82607.1|82652.9|82627.9|82632.1|82607.1|54
1623229290000|2021-06-09 09:01:30|82632.2|82607.2|82628.8|82603.8|82632.7|82607.7|82628.7|82603.7|53
1623229300000|2021-06-09 09:01:40|82628.7|82603.7|82631.8|82606.8|82633.9|82608.9|82628|82603|48
1623229310000|2021-06-09 09:01:50|82631.6|82606.6|82632.5|82607.5|82632.8|82607.8|82631.5|82606.5|36
1623229320000|2021-06-09 09:02:00|82632.6|82607.6|82634.5|82609.5|82635.8|82610.8|82632.1|82607.1|33
1623229330000|2021-06-09 09:02:10|82634.6|82609.6|82632|82607|82634.6|82609.6|82631.2|82606.2|34
1623229340000|2021-06-09 09:02:20|82632.1|82607.1|82632.4|82607.4|82632.7|82607.7|82631.1|82606.1|20
1623229350000|2021-06-09 09:02:30|82632.3|82607.3|82633.2|82608.2|82634.2|82609.2|82631.3|82606.3|38
1623229360000|2021-06-09 09:02:40|82632.5|82607.5|82644.7|82619.7|82644.7|82619.7|82629|82604|53
1623229370000|2021-06-09 09:02:50|82644.9|82619.9|82643.9|82618.9|82644.9|82619.9|82643.8|82618.8|36
1623229380000|2021-06-09 09:03:00|82643.8|82618.8|82647.4|82622.4|82648|82623|82643.3|82618.3|37
1623229390000|2021-06-09 09:03:10|82647.7|82622.7|82650.7|82625.7|82651.8|82626.8|82647|82622|28
1623229400000|2021-06-09 09:03:20|82650.8|82625.8|82650.7|82625.7|82651.9|82626.9|82650.1|82625.1|26
1623229410000|2021-06-09 09:03:30|82651|82626|82655.7|82630.7|82655.7|82630.7|82651|82626|46
1623229420000|2021-06-09 09:03:40|82655.6|82630.6|82655.3|82630.3|82656.2|82631.2|82654.9|82629.9|47
1623229430000|2021-06-09 09:03:50|82655.1|82630.1|82653.3|82628.3|82655.1|82630.1|82653|82628|11
1623229440000|2021-06-09 09:04:00|82654.1|82629.1|82657.5|82632.5|82659.9|82634.9|82653.6|82628.6|35
1623229450000|2021-06-09 09:04:10|82658|82633|82655.7|82630.7|82658.7|82633.7|82655.7|82630.7|36
1623229460000|2021-06-09 09:04:20|82655.8|82630.8|82654.4|82629.4|82656|82631|82652.9|82627.9|45
1623229470000|2021-06-09 09:04:30|82654.6|82629.6|82653.5|82628.5|82655|82630|82653.3|82628.3|28
1623229480000|2021-06-09 09:04:40|82653.4|82628.4|82655|82630|82655.1|82630.1|82653.3|82628.3|21
1623229490000|2021-06-09 09:04:50|82655.1|82630.1|82654.9|82629.9|82655.3|82630.3|82654.3|82629.3|23
1623229500000|2021-06-09 09:05:00|82655.2|82630.2|82657.1|82632.1|82658.2|82633.2|82655|82630|27
1623229510000|2021-06-09 09:05:10|82657.3|82632.3|82660|82635|82660.3|82635.3|82656.8|82631.8|29
1623229520000|2021-06-09 09:05:20|82660.1|82635.1|82652.4|82627.4|82662.3|82637.3|82651.9|82626.9|43
1623229530000|2021-06-09 09:05:30|82652.6|82627.6|82657.1|82632.1|82657.2|82632.2|82652.6|82627.6|33
1623229540000|2021-06-09 09:05:40|82657.6|82632.6|82659.4|82634.4|82659.4|82634.4|82655.1|82630.1|40
1623229550000|2021-06-09 09:05:50|82659.3|82634.3|82657.1|82632.1|82660.4|82635.4|82657.1|82632.1|27
1623229560000|2021-06-09 09:06:00|82657.3|82632.3|82656.3|82631.3|82657.3|82632.3|82656.3|82631.3|27
1623229570000|2021-06-09 09:06:10|82656.6|82631.6|82661.4|82636.4|82661.6|82636.6|82654.7|82629.7|33
1623229580000|2021-06-09 09:06:20|82661.6|82636.6|82665.2|82640.2|82665.4|82640.4|82661|82636|49
1623229590000|2021-06-09 09:06:30|82664.6|82639.6|82665.1|82640.1|82667.3|82642.3|82664.5|82639.5|36
1623229600000|2021-06-09 09:06:40|82664.7|82639.7|82660.9|82635.9|82665.3|82640.3|82660.6|82635.6|35
1623229610000|2021-06-09 09:06:50|82660.8|82635.8|82660.5|82635.5|82661.2|82636.2|82660.1|82635.1|26
1623229620000|2021-06-09 09:07:00|82660.4|82635.4|82659.1|82634.1|82660.6|82635.6|82658.5|82633.5|23
1623229630000|2021-06-09 09:07:10|82658.9|82633.9|82663.8|82638.8|82663.8|82638.8|82656.7|82631.7|33
1623229640000|2021-06-09 09:07:20|82662.8|82637.8|82664.2|82639.2|82664.3|82639.3|82662.8|82637.8|23
1623229650000|2021-06-09 09:07:30|82664|82639|82666.5|82641.5|82666.5|82641.5|82664|82639|25
1623229660000|2021-06-09 09:07:40|82666.6|82641.6|82666|82641|82667|82642|82665.8|82640.8|22
1623229670000|2021-06-09 09:07:50|82666.1|82641.1|82670.5|82645.5|82671|82646|82665.9|82640.9|51
1623229680000|2021-06-09 09:08:00|82670.2|82645.2|82673.3|82648.3|82674.4|82649.4|82669.4|82644.4|42
1623229690000|2021-06-09 09:08:10|82673.6|82648.6|82671.5|82646.5|82673.8|82648.8|82668.5|82643.5|33
1623229700000|2021-06-09 09:08:20|82672.8|82647.8|82669.6|82644.6|82672.8|82647.8|82669.2|82644.2|35
1623229710000|2021-06-09 09:08:30|82670.1|82645.1|82670|82645|82670.1|82645.1|82667.8|82642.8|30
1623229720000|2021-06-09 09:08:40|82670.1|82645.1|82672.5|82647.5|82672.5|82647.5|82668|82643|24
1623229730000|2021-06-09 09:08:50|82672.8|82647.8|82678.7|82653.7|82678.7|82653.7|82672.3|82647.3|50
1623229740000|2021-06-09 09:09:00|82677.8|82652.8|82669.6|82644.6|82682.9|82657.9|82669.4|82644.4|59
1623229750000|2021-06-09 09:09:10|82670|82645|82666.2|82641.2|82670.2|82645.2|82665|82640|49
1623229760000|2021-06-09 09:09:20|82666.5|82641.5|82667.6|82617.6|82668.4|82643.4|82651.2|82610.8|62
1623229770000|2021-06-09 09:09:30|82666.9|82616.9|82661.9|82636.9|82669.7|82638.1|82654.4|82616.9|41
1623229780000|2021-06-09 09:09:40|82658.7|82633.7|82658.8|82633.8|82662.4|82637.4|82656.5|82631.5|51
1623229790000|2021-06-09 09:09:50|82657.5|82632.5|82652|82627|82658.9|82633.9|82651.6|82626.6|50
1623229800000|2021-06-09 09:10:00|82652.4|82627.4|82651.9|82626.9|82653.7|82628.7|82647|82622|51
1623229810000|2021-06-09 09:10:10|82651.8|82626.8|82653.4|82628.4|82654.2|82629.2|82651.8|82626.8|37
1623229820000|2021-06-09 09:10:20|82653.3|82628.3|82657.6|82632.6|82657.6|82632.6|82649.9|82624.9|37
1623229830000|2021-06-09 09:10:30|82657.5|82632.5|82658.4|82633.4|82659.6|82634.6|82656.3|82631.3|41
1623229840000|2021-06-09 09:10:40|82658.5|82633.5|82659.1|82634.1|82659.3|82634.3|82657.4|82632.4|38
1623229850000|2021-06-09 09:10:50|82659.5|82634.5|82659.7|82634.7|82659.7|82634.7|82658.8|82633.8|24
1623229860000|2021-06-09 09:11:00|82659.5|82634.5|82655|82630|82659.5|82634.5|82654|82629|41
1623229870000|2021-06-09 09:11:10|82654.3|82629.3|82653.7|82628.7|82655.5|82630.5|82651.5|82626.5|25
1623229880000|2021-06-09 09:11:20|82654.1|82629.1|82653.4|82628.4|82654.1|82629.1|82652|82627|26
1623229890000|2021-06-09 09:11:30|82653.5|82628.5|82652.7|82627.7|82653.5|82628.5|82652.4|82627.4|22
1623229900000|2021-06-09 09:11:40|82652.6|82627.6|82652.2|82627.2|82652.7|82627.7|82650.4|82625.4|32
1623229910000|2021-06-09 09:11:50|82651.5|82626.5|82648.1|82623.1|82653.1|82628.1|82647.1|82622.1|49
1623229920000|2021-06-09 09:12:00|82648|82623|82647|82622|82649.5|82624.5|82645.8|82620.8|30
1623229930000|2021-06-09 09:12:10|82649.3|82624.3|82651.3|82626.3|82653.6|82628.6|82646.7|82621.7|42
1623229940000|2021-06-09 09:12:20|82648.3|82623.3|82641.1|82616.1|82648.3|82623.3|82640.7|82615.7|52
1623229950000|2021-06-09 09:12:30|82641.5|82616.5|82643.6|82618.6|82644.3|82619.3|82640.5|82615.5|38
1623229960000|2021-06-09 09:12:40|82644|82619|82642.7|82617.7|82644|82619|82641.2|82616.2|37
1623229970000|2021-06-09 09:12:50|82642|82617|82646.7|82621.7|82647.5|82622.5|82642|82617|33
1623229980000|2021-06-09 09:13:00|82645.1|82620.1|82639.9|82614.9|82646.9|82621.9|82639.3|82614.3|50
1623229990000|2021-06-09 09:13:10|82639.8|82614.8|82637.6|82612.6|82641.2|82616.2|82636.7|82611.7|50
1623230000000|2021-06-09 09:13:20|82637.5|82612.5|82631.6|82606.6|82637.8|82612.8|82631.1|82606.1|42
1623230010000|2021-06-09 09:13:30|82631.8|82606.8|82638.9|82613.9|82639.4|82614.4|82630.8|82605.8|37
1623230020000|2021-06-09 09:13:40|82638.6|82613.6|82641.3|82616.3|82655.3|82617.9|82637.6|82602.6|36
1623230030000|2021-06-09 09:13:50|82641.9|82616.9|82641.9|82616.9|82642.3|82617.3|82641.3|82616.3|43
1623230040000|2021-06-09 09:14:00|82641.8|82616.8|82642.4|82617.4|82642.4|82617.4|82641.4|82616.4|32
1623230050000|2021-06-09 09:14:10|82642.6|82617.6|82648.7|82623.7|82649.3|82624.3|82640.9|82615.9|50
1623230060000|2021-06-09 09:14:20|82647.9|82622.9|82653.4|82628.4|82655.1|82630.1|82647.9|82622.9|52
1623230070000|2021-06-09 09:14:30|82653.3|82628.3|82644.8|82619.8|82653.3|82628.3|82641.8|82616.8|52
1623230080000|2021-06-09 09:14:40|82643.5|82618.5|82651.7|82626.7|82651.7|82626.7|82643.5|82618.5|43
1623230090000|2021-06-09 09:14:50|82651.9|82626.9|82653.3|82628.3|82653.8|82628.8|82649|82624|42
1623230100000|2021-06-09 09:15:00|82653.1|82628.1|82652.3|82627.3|82653.8|82628.8|82651.6|82626.6|35
1623230110000|2021-06-09 09:15:10|82651.5|82626.5|82654.2|82629.2|82655.1|82630.1|82650.9|82625.9|36
1623230120000|2021-06-09 09:15:20|82654|82629|82649.4|82624.4|82654|82629|82649|82624|49
1623230130000|2021-06-09 09:15:30|82648.9|82623.9|82649.2|82624.2|82650.9|82625.9|82648.7|82623.7|23
1623230140000|2021-06-09 09:15:40|82649.5|82624.5|82639|82614|82650.3|82625.3|82632.6|82607.6|55
1623230150000|2021-06-09 09:15:50|82639.7|82614.7|82640.6|82615.6|82646.4|82621.4|82639.7|82614.7|47
1623230160000|2021-06-09 09:16:00|82642.1|82617.1|82648.6|82623.6|82648.6|82623.6|82640.3|82615.3|53
1623230170000|2021-06-09 09:16:10|82648.8|82623.8|82638|82613|82652.5|82627.1|82637.4|82601.2|52
1623230180000|2021-06-09 09:16:20|82638.4|82613.4|82624.7|82599.7|82638.5|82613.5|82624.1|82599.1|54
1623230190000|2021-06-09 09:16:30|82624.6|82599.6|82628.5|82603.5|82629|82604|82616.8|82591.8|49
1623230200000|2021-06-09 09:16:40|82627.8|82602.8|82625.6|82600.6|82629.5|82604.5|82625|82600|35
1623230210000|2021-06-09 09:16:50|82626.2|82601.2|82625.7|82600.7|82628|82603|82625.1|82600.1|35
1623230220000|2021-06-09 09:17:00|82626.1|82601.1|82625.1|82600.1|82626.6|82601.6|82625.1|82600.1|22
1623230230000|2021-06-09 09:17:10|82625.2|82600.2|82626.4|82601.4|82627.5|82602.5|82621.8|82596.8|37
1623230240000|2021-06-09 09:17:20|82627.2|82602.2|82619.6|82594.6|82627.4|82602.4|82618.2|82593.2|49
1623230250000|2021-06-09 09:17:30|82619.5|82594.5|82617.8|82592.8|82621|82596|82617.8|82592.8|34
1623230260000|2021-06-09 09:17:40|82617.9|82592.9|82618|82593|82618.8|82593.8|82617.5|82592.5|27
1623230270000|2021-06-09 09:17:50|82617.9|82592.9|82618.6|82593.6|82621.9|82596.9|82617.6|82592.6|36
1623230280000|2021-06-09 09:18:00|82618.8|82593.8|82617.5|82592.5|82618.8|82593.8|82615.2|82590.2|41
1623230290000|2021-06-09 09:18:10|82617.6|82592.6|82619.5|82594.5|82621.1|82596.1|82617.2|82592.2|47
1623230300000|2021-06-09 09:18:20|82619.6|82594.6|82617.8|82592.8|82620.4|82595.4|82617.8|82592.8|32
1623230310000|2021-06-09 09:18:30|82619.6|82594.6|82622.9|82597.9|82624.9|82599.9|82619.6|82594.6|49
1623230320000|2021-06-09 09:18:40|82622.4|82597.4|82622.8|82597.8|82623.5|82598.5|82622.4|82597.4|23
1623230330000|2021-06-09 09:18:50|82623|82598|82619.9|82594.9|82623|82598|82619.9|82594.9|37
1623230340000|2021-06-09 09:19:00|82620.3|82595.3|82620.3|82595.3|82625.2|82600.2|82619.9|82594.9|43
1623230350000|2021-06-09 09:19:10|82620.7|82595.7|82618.3|82593.3|82621.6|82596.6|82617.4|82592.4|36
1623230360000|2021-06-09 09:19:20|82618.6|82593.6|82618.8|82593.8|82618.9|82593.9|82616|82591|44
1623230370000|2021-06-09 09:19:30|82618.9|82593.9|82616|82591|82619.2|82594.2|82614.6|82589.6|46
1623230380000|2021-06-09 09:19:40|82615.8|82590.8|82616.3|82591.3|82616.5|82591.5|82615.3|82590.3|36
1623230390000|2021-06-09 09:19:50|82616.8|82591.8|82617.2|82592.2|82617.3|82592.3|82616.6|82591.6|22
1623230400000|2021-06-09 09:20:00|82617.3|82592.3|82602.2|82577.2|82617.4|82592.4|82601.3|82576.3|43
1623230410000|2021-06-09 09:20:10|82602.6|82577.6|82601.5|82576.5|82602.6|82577.6|82600.9|82575.9|40
1623230420000|2021-06-09 09:20:20|82601.6|82576.6|82605.1|82580.1|82605.5|82580.5|82600.9|82575.9|32
1623230430000|2021-06-09 09:20:30|82603.5|82578.5|82604.9|82579.9|82607.3|82582.3|82603.5|82578.5|44
1623230440000|2021-06-09 09:20:40|82604.5|82579.5|82597.2|82572.2|82605.3|82580.3|82597.1|82572.1|49
1623230450000|2021-06-09 09:20:50|82597.5|82572.5|82600.8|82575.8|82601|82576|82597.5|82572.5|18
1623230460000|2021-06-09 09:21:00|82601|82576|82605.9|82580.9|82606.3|82581.3|82600.9|82575.9|50
1623230470000|2021-06-09 09:21:10|82606|82581|82606.2|82581.2|82606.4|82581.4|82605|82580|17
1623230480000|2021-06-09 09:21:20|82606.1|82581.1|82602.5|82577.5|82606.2|82581.2|82601.8|82576.8|42
1623230490000|2021-06-09 09:21:30|82602.9|82577.9|82598|82573|82602.9|82577.9|82594.8|82569.8|50
1623230500000|2021-06-09 09:21:40|82598.1|82573.1|82599.1|82574.1|82600.4|82575.4|82597.6|82572.6|39
1623230510000|2021-06-09 09:21:50|82598.5|82573.5|82598.5|82573.5|82600.3|82575.3|82598.5|82573.5|31
1623230520000|2021-06-09 09:22:00|82598.7|82573.7|82596.4|82571.4|82598.7|82573.7|82595.7|82570.7|46
1623230530000|2021-06-09 09:22:10|82596.8|82571.8|82596.7|82571.7|82597.6|82572.6|82596.3|82571.3|37
1623230540000|2021-06-09 09:22:20|82597.2|82572.2|82596|82571|82597.2|82572.2|82595.2|82570.2|28
1623230550000|2021-06-09 09:22:30|82595.9|82570.9|82594.8|82569.8|82595.9|82570.9|82594.3|82569.3|30
1623230560000|2021-06-09 09:22:40|82594.7|82569.7|82595.7|82570.7|82595.7|82570.7|82594.7|82569.7|28
1623230570000|2021-06-09 09:22:50|82595.6|82570.6|82594.7|82569.7|82596|82571|82594.5|82569.5|21
1623230580000|2021-06-09 09:23:00|82594.8|82569.8|82594.8|82569.8|82595.8|82570.8|82594.2|82569.2|16
1623230590000|2021-06-09 09:23:10|82595.2|82570.2|82591.5|82566.5|82595.2|82570.2|82587.6|82562.6|39
1623230600000|2021-06-09 09:23:20|82591.7|82566.7|82589.5|82564.5|82591.7|82566.7|82589.5|82564.5|27
1623230610000|2021-06-09 09:23:30|82589.4|82564.4|82591.6|82566.6|82592.3|82567.3|82587.6|82562.6|25
1623230620000|2021-06-09 09:23:40|82591.7|82566.7|82592.3|82567.3|82592.5|82567.5|82591.3|82566.3|20
1623230630000|2021-06-09 09:23:50|82592.1|82567.1|82590.6|82565.6|82592.1|82567.1|82590.4|82565.4|26
1623230640000|2021-06-09 09:24:00|82590.5|82565.5|82587.6|82562.6|82591.8|82566.8|82587.6|82562.6|25
1623230650000|2021-06-09 09:24:10|82587.8|82562.8|82591.3|82566.3|82592.4|82567.4|82587.7|82562.7|30
1623230660000|2021-06-09 09:24:20|82591.4|82566.4|82591.6|82566.6|82591.8|82566.8|82591.1|82566.1|20
1623230670000|2021-06-09 09:24:30|82591.8|82566.8|82590.8|82565.8|82592.1|82567.1|82590.5|82565.5|15
1623230680000|2021-06-09 09:24:40|82591|82566|82591.1|82566.1|82591.4|82566.4|82587.4|82562.4|38
1623230690000|2021-06-09 09:24:50|82590.7|82565.7|82577.2|82552.2|82591.5|82566.5|82575.6|82550.6|30
1623230700000|2021-06-09 09:25:00|82577.1|82552.1|82578.4|82553.4|82578.5|82553.5|82577.1|82552.1|30
1623230710000|2021-06-09 09:25:10|82578.3|82553.3|82580.6|82555.6|82581.4|82556.4|82578.3|82553.3|33
1623230720000|2021-06-09 09:25:20|82580.7|82555.7|82581.1|82556.1|82595.3|82557.5|82578.4|82543.5|32
1623230730000|2021-06-09 09:25:30|82581.2|82556.2|82583.5|82558.5|82585|82560|82580.8|82555.8|43
1623230740000|2021-06-09 09:25:40|82583.7|82558.7|82585.2|82560.2|82585.8|82560.8|82580.1|82555.1|37
1623230750000|2021-06-09 09:25:50|82584.9|82559.9|82585|82560|82585.2|82560.2|82584.6|82559.6|14
1623230760000|2021-06-09 09:26:00|82584.9|82559.9|82582.7|82557.7|82584.9|82559.9|82582.7|82557.7|17
1623230770000|2021-06-09 09:26:10|82582|82557|82582.1|82557.1|82582.1|82557.1|82580.4|82555.4|25
1623230780000|2021-06-09 09:26:20|82582.2|82557.2|82597.3|82547.3|82597.3|82559.5|82581.1|82546.5|34
1623230790000|2021-06-09 09:26:30|82597|82547|82584.3|82559.3|82597.9|82560.7|82584.2|82547|29
1623230800000|2021-06-09 09:26:40|82584.4|82559.4|82585.6|82560.6|82585.7|82560.7|82584.2|82559.2|16
1623230810000|2021-06-09 09:26:50|82585.3|82560.3|82593.4|82543.4|82594.7|82562.3|82581.3|82543.4|48
1623230820000|2021-06-09 09:27:00|82594.1|82544.1|82580.4|82555.4|82594.2|82556.4|82580.4|82542.8|19
1623230830000|2021-06-09 09:27:10|82580.7|82555.7|82588.2|82563.2|82595.2|82564.9|82580.6|82545.2|34
1623230840000|2021-06-09 09:27:20|82587.9|82562.9|82588.1|82563.1|82589.6|82564.6|82587.8|82562.8|34
1623230850000|2021-06-09 09:27:30|82588|82563|82595.1|82570.1|82612.8|82574.4|82588|82559.6|47
1623230860000|2021-06-09 09:27:40|82596.3|82571.3|82596.8|82571.8|82602.3|82577.3|82596.1|82571.1|35
1623230870000|2021-06-09 09:27:50|82597.1|82572.1|82606.7|82556.7|82608.2|82573.7|82595.7|82556.7|44
1623230880000|2021-06-09 09:28:00|82607.2|82557.2|82599.3|82574.3|82608.8|82574.5|82595.7|82556.8|42
1623230890000|2021-06-09 09:28:10|82599.1|82574.1|82603.4|82578.4|82604|82579|82599.1|82574.1|39
1623230900000|2021-06-09 09:28:20|82603.6|82578.6|82602.7|82577.7|82603.7|82578.7|82602.7|82577.7|16
1623230910000|2021-06-09 09:28:30|82602.6|82577.6|82602|82577|82602.6|82577.6|82601.5|82576.5|30
1623230920000|2021-06-09 09:28:40|82601.8|82576.8|82613.3|82563.3|82613.6|82579.6|82601.8|82559.9|48
1623230930000|2021-06-09 09:28:50|82613.5|82563.5|82597.3|82572.3|82614.8|82575.7|82597.3|82561.5|43
1623230940000|2021-06-09 09:29:00|82597.6|82572.6|82597.9|82572.9|82598.5|82573.5|82596.5|82571.5|27
1623230950000|2021-06-09 09:29:10|82597.7|82572.7|82594.8|82569.8|82598.4|82573.4|82593.7|82568.7|38
1623230960000|2021-06-09 09:29:20|82593.8|82568.8|82598|82573|82598.5|82573.5|82593.8|82568.8|32
1623230970000|2021-06-09 09:29:30|82598.5|82573.5|82599.7|82574.7|82599.7|82574.7|82598.5|82573.5|30
1623230980000|2021-06-09 09:29:40|82599.9|82574.9|82598.6|82573.6|82599.9|82574.9|82598.4|82573.4|27
1623230990000|2021-06-09 09:29:50|82598.8|82573.8|82589|82564|82598.8|82573.8|82589|82564|38
1623231000000|2021-06-09 09:30:00|82587.8|82562.8|82583.5|82558.5|82587.8|82562.8|82582.7|82557.7|50
1623231010000|2021-06-09 09:30:10|82584|82559|82584.3|82559.3|82586.4|82561.4|82583.3|82558.3|34
1623231020000|2021-06-09 09:30:20|82584.2|82559.2|82583.1|82558.1|82586|82561|82581.7|82556.7|36
1623231030000|2021-06-09 09:30:30|82582.5|82557.5|82581.3|82556.3|82582.7|82557.7|82580.2|82555.2|26
1623231040000|2021-06-09 09:30:40|82581.5|82556.5|82582.2|82557.2|82582.4|82557.4|82580.5|82555.5|24
1623231050000|2021-06-09 09:30:50|82582.3|82557.3|82578.1|82553.1|82582.5|82557.5|82577.3|82552.3|27
1623231060000|2021-06-09 09:31:00|82578.4|82553.4|82572.7|82547.7|82578.4|82553.4|82571.3|82546.3|40
1623231070000|2021-06-09 09:31:10|82572.4|82547.4|82571.9|82546.9|82572.7|82547.7|82571.1|82546.1|34
1623231080000|2021-06-09 09:31:20|82571.6|82546.6|82570.9|82545.9|82571.6|82546.6|82570.1|82545.1|17
1623231090000|2021-06-09 09:31:30|82571|82546|82571.2|82546.2|82572.9|82547.9|82570.6|82545.6|16
1623231100000|2021-06-09 09:31:40|82572.1|82547.1|82572.4|82547.4|82572.4|82547.4|82570.6|82545.6|25
1623231110000|2021-06-09 09:31:50|82572.1|82547.1|82570.9|82545.9|82572.1|82547.1|82570.6|82545.6|12
1623231120000|2021-06-09 09:32:00|82571|82546|82569.4|82544.4|82576.4|82551.4|82569.4|82544.4|29
1623231130000|2021-06-09 09:32:10|82569.8|82544.8|82568.8|82543.8|82569.9|82544.9|82568.4|82543.4|22
1623231140000|2021-06-09 09:32:20|82567.9|82542.9|82559|82534|82568|82543|82558.8|82533.8|26
1623231150000|2021-06-09 09:32:30|82560.6|82535.6|82569.2|82544.2|82569.7|82544.7|82559.2|82534.2|40
1623231160000|2021-06-09 09:32:40|82568.9|82543.9|82574.3|82549.3|82575.4|82550.4|82568.2|82543.2|49
1623231170000|2021-06-09 09:32:50|82573.5|82548.5|82574.1|82549.1|82574.4|82549.4|82573.2|82548.2|36
1623231180000|2021-06-09 09:33:00|82573|82548|82575.1|82550.1|82576.1|82551.1|82572.6|82547.6|33
1623231190000|2021-06-09 09:33:10|82574.9|82549.9|82567.2|82542.2|82575.4|82550.4|82565.2|82540.2|36
1623231200000|2021-06-09 09:33:20|82567.3|82542.3|82566.1|82541.1|82568.3|82543.3|82563.4|82538.4|24
1623231210000|2021-06-09 09:33:30|82566.2|82541.2|82566.9|82541.9|82567.5|82542.5|82566|82541|12
1623231220000|2021-06-09 09:33:40|82566.8|82541.8|82567.3|82542.3|82567.3|82542.3|82566.4|82541.4|12
1623231230000|2021-06-09 09:33:50|82567.2|82542.2|82565.6|82540.6|82567.7|82542.7|82565|82540|14
1623231240000|2021-06-09 09:34:00|82565.2|82540.2|82565.9|82540.9|82565.9|82540.9|82564.4|82539.4|22
1623231250000|2021-06-09 09:34:10|82566|82541|82568.7|82543.7|82568.7|82543.7|82565.9|82540.9|19
1623231260000|2021-06-09 09:34:20|82568.3|82543.3|82566.3|82541.3|82569.2|82544.2|82566.3|82541.3|26
1623231270000|2021-06-09 09:34:30|82566.8|82541.8|82558.8|82533.8|82567.8|82542.8|82558.2|82533.2|34
1623231280000|2021-06-09 09:34:40|82559.1|82534.1|82559.9|82534.9|82561.2|82536.2|82558.9|82533.9|28
1623231290000|2021-06-09 09:34:50|82562|82537|82563.7|82538.7|82564.4|82539.4|82560.9|82535.9|21
1623231300000|2021-06-09 09:35:00|82563.4|82538.4|82561.2|82536.2|82563.9|82538.9|82561.1|82536.1|23
1623231310000|2021-06-09 09:35:10|82561.5|82536.5|82573.8|82548.8|82576.5|82551.5|82558.6|82533.6|33
1623231320000|2021-06-09 09:35:20|82574.2|82549.2|82574|82549|82577.4|82552.4|82572.8|82547.8|22
1623231330000|2021-06-09 09:35:30|82574.2|82549.2|82572.8|82547.8|82574.2|82549.2|82572.4|82547.4|28
1623231340000|2021-06-09 09:35:40|82572.7|82547.7|82571.8|82546.8|82572.7|82547.7|82571.8|82546.8|13
1623231350000|2021-06-09 09:35:50|82572|82547|82572|82547|82572|82547|82571.2|82546.2|11
1623231360000|2021-06-09 09:36:00|82573.2|82548.2|82574.7|82549.7|82574.8|82549.8|82572.2|82547.2|38
1623231370000|2021-06-09 09:36:10|82573.8|82548.8|82565|82540|82574|82549|82565|82540|42
1623231380000|2021-06-09 09:36:20|82563.9|82538.9|82567.1|82542.1|82568.1|82543.1|82563.9|82538.9|28
1623231390000|2021-06-09 09:36:30|82566.5|82541.5|82567.2|82542.2|82567.7|82542.7|82566.5|82541.5|22
1623231400000|2021-06-09 09:36:40|82566.8|82541.8|82564.4|82539.4|82568.8|82543.8|82563|82538|37
1623231410000|2021-06-09 09:36:50|82564.5|82539.5|82564.9|82539.9|82565.6|82540.6|82563.4|82538.4|25
1623231420000|2021-06-09 09:37:00|82564.8|82539.8|82566.1|82541.1|82566.1|82541.1|82564.3|82539.3|28
1623231430000|2021-06-09 09:37:10|82565.1|82540.1|82567.9|82542.9|82567.9|82542.9|82563.8|82538.8|32
1623231440000|2021-06-09 09:37:20|82567.1|82542.1|82566.5|82541.5|82567.9|82542.9|82566.3|82541.3|30
1623231450000|2021-06-09 09:37:30|82566.7|82541.7|82566.3|82541.3|82566.8|82541.8|82565.7|82540.7|30
1623231460000|2021-06-09 09:37:40|82566|82541|82559|82534|82566.6|82541.6|82559|82534|23
1623231470000|2021-06-09 09:37:50|82559.7|82534.7|82560.2|82535.2|82574|82536|82558.9|82522.9|20
1623231480000|2021-06-09 09:38:00|82561.2|82536.2|82564.4|82539.4|82565.1|82540.1|82559.8|82534.8|24
1623231490000|2021-06-09 09:38:10|82562.8|82537.8|82565|82540|82565.8|82540.8|82562.8|82537.8|20
1623231500000|2021-06-09 09:38:20|82565.3|82540.3|82565|82540|82565.6|82540.6|82565|82540|16
1623231510000|2021-06-09 09:38:30|82565.1|82540.1|82567.5|82542.5|82568.4|82543.4|82565.1|82540.1|27
1623231520000|2021-06-09 09:38:40|82567.4|82542.4|82562.4|82537.4|82568|82543|82561|82536|43
1623231530000|2021-06-09 09:38:50|82562.5|82537.5|82560.5|82535.5|82564|82539|82558.2|82533.2|30
1623231540000|2021-06-09 09:39:00|82560.2|82535.2|82558.5|82533.5|82560.2|82535.2|82558.4|82533.4|22
1623231550000|2021-06-09 09:39:10|82559.2|82534.2|82563|82538|82563.5|82538.5|82558.5|82533.5|27
1623231560000|2021-06-09 09:39:20|82563.2|82538.2|82563|82538|82563.9|82538.9|82562.9|82537.9|29
1623231570000|2021-06-09 09:39:30|82562.9|82537.9|82563.3|82538.3|82563.7|82538.7|82562.8|82537.8|22
1623231580000|2021-06-09 09:39:40|82563.4|82538.4|82566.2|82541.2|82566.4|82541.4|82563.2|82538.2|21
1623231590000|2021-06-09 09:39:50|82565.7|82540.7|82565.5|82540.5|82567.3|82542.3|82564.9|82539.9|28
1623231600000|2021-06-09 09:40:00|82565.7|82540.7|82569.9|82544.9|82571.4|82546.4|82565.7|82540.7|42
1623231610000|2021-06-09 09:40:10|82571.1|82546.1|82571.2|82546.2|82572.5|82547.5|82569.9|82544.9|20
1623231620000|2021-06-09 09:40:20|82570.6|82545.6|82570.4|82545.4|82572.2|82547.2|82570.3|82545.3|24
1623231630000|2021-06-09 09:40:30|82571.6|82546.6|82571.4|82546.4|82571.6|82546.6|82570.5|82545.5|15
1623231640000|2021-06-09 09:40:40|82570.9|82545.9|82572|82547|82572.5|82547.5|82570.9|82545.9|19
1623231650000|2021-06-09 09:40:50|82571.9|82546.9|82568.5|82543.5|82573|82548|82568.4|82543.4|22
1623231660000|2021-06-09 09:41:00|82568.4|82543.4|82569.8|82544.8|82572.7|82547.7|82568.4|82543.4|33
1623231670000|2021-06-09 09:41:10|82570|82545|82579.4|82554.4|82580.5|82555.5|82568.8|82543.8|42
1623231680000|2021-06-09 09:41:20|82579.8|82554.8|82580.8|82555.8|82592.1|82557.2|82578.6|82541.6|21
1623231690000|2021-06-09 09:41:30|82581|82556|82583.6|82558.6|82584.3|82559.3|82580.5|82555.5|33
1623231700000|2021-06-09 09:41:40|82583.7|82558.7|82584.3|82559.3|82584.7|82559.7|82582.3|82557.3|37
1623231710000|2021-06-09 09:41:50|82584.7|82559.7|82582.5|82557.5|82584.7|82559.7|82581.6|82556.6|29
1623231720000|2021-06-09 09:42:00|82582.8|82557.8|82585.2|82560.2|82585.4|82560.4|82582.7|82557.7|21
1623231730000|2021-06-09 09:42:10|82585|82560|82585.7|82560.7|82586.7|82561.7|82584.6|82559.6|26
1623231740000|2021-06-09 09:42:20|82585.9|82560.9|82586.5|82561.5|82586.5|82561.5|82585.8|82560.8|15
1623231750000|2021-06-09 09:42:30|82586.4|82561.4|82585.8|82560.8|82586.5|82561.5|82585.4|82560.4|18
1623231760000|2021-06-09 09:42:40|82585.5|82560.5|82584.6|82559.6|82585.5|82560.5|82584.3|82559.3|13
1623231770000|2021-06-09 09:42:50|82584.7|82559.7|82586.1|82561.1|82588.8|82563.8|82584.5|82559.5|33
1623231780000|2021-06-09 09:43:00|82586.3|82561.3|82588.1|82563.1|82588.5|82563.5|82586.1|82561.1|32
1623231790000|2021-06-09 09:43:10|82588.2|82563.2|82587.7|82562.7|82588.2|82563.2|82586.8|82561.8|20
1623231800000|2021-06-09 09:43:20|82587.8|82562.8|82589.2|82564.2|82589.2|82564.2|82587.4|82562.4|32
1623231810000|2021-06-09 09:43:30|82588.9|82563.9|82589.4|82564.4|82589.9|82564.9|82587.6|82562.6|31
1623231820000|2021-06-09 09:43:40|82588.7|82563.7|82589.8|82564.8|82589.8|82564.8|82588.2|82563.2|31
1623231830000|2021-06-09 09:43:50|82589.7|82564.7|82594|82569|82594.7|82569.7|82588.9|82563.9|22
1623231840000|2021-06-09 09:44:00|82594.9|82569.9|82581.9|82556.9|82594.9|82569.9|82581.9|82556.9|49
1623231850000|2021-06-09 09:44:10|82582|82557|82572.2|82547.2|82585.8|82560.8|82570.7|82545.7|56
1623231860000|2021-06-09 09:44:20|82574.4|82549.4|82574.8|82549.8|82576.9|82551.9|82572.2|82547.2|42
1623231870000|2021-06-09 09:44:30|82574.5|82549.5|82574.8|82549.8|82576.4|82551.4|82574.5|82549.5|28
1623231880000|2021-06-09 09:44:40|82574.9|82549.9|82576.9|82551.9|82578|82553|82574.4|82549.4|31
1623231890000|2021-06-09 09:44:50|82577.1|82552.1|82577.8|82552.8|82578.4|82553.4|82576.8|82551.8|23
1623231900000|2021-06-09 09:45:00|82577.2|82552.2|82578.3|82553.3|82578.5|82553.5|82577|82552|21
1623231910000|2021-06-09 09:45:10|82578.5|82553.5|82572.2|82547.2|82582.2|82557.2|82571.8|82546.8|44
1623231920000|2021-06-09 09:45:20|82572.5|82547.5|82571|82546|82572.8|82547.8|82569.1|82544.1|30
1623231930000|2021-06-09 09:45:30|82570.3|82545.3|82577.6|82552.6|82581.9|82556.9|82570.3|82545.3|50
1623231940000|2021-06-09 09:45:40|82576.8|82551.8|82578.3|82553.3|82581.8|82556.8|82576.4|82551.4|52
1623231950000|2021-06-09 09:45:50|82578.6|82553.6|82580.2|82555.2|82582.1|82557.1|82578.5|82553.5|45
1623231960000|2021-06-09 09:46:00|82580.1|82555.1|82578.9|82553.9|82580.5|82555.5|82578.9|82553.9|39
1623231970000|2021-06-09 09:46:10|82578.1|82553.1|82574.9|82549.9|82578.2|82553.2|82574.1|82549.1|48
1623231980000|2021-06-09 09:46:20|82573.8|82548.8|82575.8|82550.8|82576.4|82551.4|82569.9|82544.9|50
1623231990000|2021-06-09 09:46:30|82575.7|82550.7|82574|82549|82576.5|82551.5|82572.5|82547.5|39
1623232000000|2021-06-09 09:46:40|82574.1|82549.1|82579.1|82554.1|82579.9|82554.9|82572.3|82547.3|36
1623232010000|2021-06-09 09:46:50|82579.8|82554.8|82587.6|82562.6|82587.6|82562.6|82577.9|82552.9|37
1623232020000|2021-06-09 09:47:00|82590.6|82565.6|82590.2|82565.2|82591.8|82566.8|82589.8|82564.8|40
1623232030000|2021-06-09 09:47:10|82590.4|82565.4|82592.8|82567.8|82594.4|82569.4|82590.1|82565.1|42
1623232040000|2021-06-09 09:47:20|82592.9|82567.9|82585.7|82560.7|82593.7|82568.7|82584.8|82559.8|43
1623232050000|2021-06-09 09:47:30|82586.2|82561.2|82587.7|82562.7|82587.8|82562.8|82585.6|82560.6|26
1623232060000|2021-06-09 09:47:40|82587.6|82562.6|82587.3|82562.3|82588.6|82563.6|82587.3|82562.3|21
1623232070000|2021-06-09 09:47:50|82587.7|82562.7|82594.6|82569.6|82605|82570.1|82584.8|82554.6|45
1623232080000|2021-06-09 09:48:00|82594.4|82569.4|82594.6|82569.6|82595.2|82570.2|82594.3|82569.3|25
1623232090000|2021-06-09 09:48:10|82594.9|82569.9|82592.6|82567.6|82594.9|82569.9|82590|82565|39
1623232100000|2021-06-09 09:48:20|82591.6|82566.6|82587.9|82562.9|82591.6|82566.6|82585.5|82560.5|29
1623232110000|2021-06-09 09:48:30|82587.7|82562.7|82589.5|82564.5|82590.1|82565.1|82587.7|82562.7|27
1623232120000|2021-06-09 09:48:40|82589.4|82564.4|82589.4|82564.4|82590.2|82565.2|82589|82564|40
1623232130000|2021-06-09 09:48:50|82590|82565|82593.7|82568.7|82595|82570|82589.4|82564.4|35
1623232140000|2021-06-09 09:49:00|82593.4|82568.4|82593.4|82568.4|82593.6|82568.6|82593.1|82568.1|30
1623232150000|2021-06-09 09:49:10|82593.3|82568.3|82593.5|82568.5|82593.9|82568.9|82593.3|82568.3|25
1623232160000|2021-06-09 09:49:20|82593.6|82568.6|82594.2|82569.2|82594.3|82569.3|82593.2|82568.2|22
1623232170000|2021-06-09 09:49:30|82594.3|82569.3|82594.3|82569.3|82594.6|82569.6|82593.7|82568.7|16
1623232180000|2021-06-09 09:49:40|82594.2|82569.2|82594|82569|82594.4|82569.4|82592.9|82567.9|24
1623232190000|2021-06-09 09:49:50|82594.1|82569.1|82594.1|82569.1|82595|82570|82593.9|82568.9|34
1623232200000|2021-06-09 09:50:00|82594.2|82569.2|82596.8|82571.8|82597.4|82572.4|82593.9|82568.9|27
1623232210000|2021-06-09 09:50:10|82597.3|82572.3|82597.7|82572.7|82598.8|82573.8|82597.1|82572.1|24
1623232220000|2021-06-09 09:50:20|82597.4|82572.4|82599.3|82574.3|82600.2|82575.2|82597.2|82572.2|36
1623232230000|2021-06-09 09:50:30|82599.5|82574.5|82595.1|82570.1|82599.9|82574.9|82593.2|82568.2|30
1623232240000|2021-06-09 09:50:40|82595.2|82570.2|82592.4|82567.4|82595.3|82570.3|82591.5|82566.5|34
1623232250000|2021-06-09 09:50:50|82592.2|82567.2|82591.6|82566.6|82592.2|82567.2|82591.3|82566.3|16
1623232260000|2021-06-09 09:51:00|82591.9|82566.9|82592.7|82567.7|82592.7|82567.7|82591.4|82566.4|19
1623232270000|2021-06-09 09:51:10|82592.6|82567.6|82593.7|82568.7|82593.7|82568.7|82592.6|82567.6|20
1623232280000|2021-06-09 09:51:20|82593.9|82568.9|82591.8|82566.8|82593.9|82568.9|82588.5|82563.5|40
1623232290000|2021-06-09 09:51:30|82591.6|82566.6|82591.8|82566.8|82592.4|82567.4|82590.4|82565.4|46
1623232300000|2021-06-09 09:51:40|82591.7|82566.7|82592.4|82567.4|82593.1|82568.1|82591.6|82566.6|36
1623232310000|2021-06-09 09:51:50|82592.2|82567.2|82591.5|82566.5|82593.1|82568.1|82591.4|82566.4|20
1623232320000|2021-06-09 09:52:00|82591.4|82566.4|82591.7|82566.7|82592.9|82567.9|82591|82566|29
1623232330000|2021-06-09 09:52:10|82591.8|82566.8|82590.1|82565.1|82592|82567|82588.8|82563.8|40
1623232340000|2021-06-09 09:52:20|82590.4|82565.4|82588.8|82563.8|82590.5|82565.5|82588.1|82563.1|25
1623232350000|2021-06-09 09:52:30|82588.6|82563.6|82587.5|82562.5|82589.8|82564.8|82586.8|82561.8|30
1623232360000|2021-06-09 09:52:40|82587.1|82562.1|82583|82558|82587.6|82562.6|82582|82557|22
1623232370000|2021-06-09 09:52:50|82582.8|82557.8|82573|82548|82583.9|82558.9|82573|82548|40
1623232380000|2021-06-09 09:53:00|82572.9|82547.9|82565.4|82540.4|82572.9|82547.9|82563.8|82538.8|40
1623232390000|2021-06-09 09:53:10|82564.9|82539.9|82560.7|82535.7|82564.9|82539.9|82560.7|82535.7|40
1623232400000|2021-06-09 09:53:20|82560.8|82535.8|82562.6|82537.6|82563.5|82538.5|82560.8|82535.8|39
1623232410000|2021-06-09 09:53:30|82563.4|82538.4|82563.6|82538.6|82564|82539|82562.6|82537.6|27
1623232420000|2021-06-09 09:53:40|82565|82540|82567.3|82542.3|82567.3|82542.3|82563.2|82538.2|36
1623232430000|2021-06-09 09:53:50|82568.5|82543.5|82567.5|82542.5|82570|82545|82564.5|82539.5|38
1623232440000|2021-06-09 09:54:00|82567.7|82542.7|82565.3|82540.3|82568|82543|82565.1|82540.1|32
1623232450000|2021-06-09 09:54:10|82565.1|82540.1|82564.3|82539.3|82570.2|82545.2|82564.3|82539.3|48
1623232460000|2021-06-09 09:54:20|82564.8|82539.8|82564.8|82539.8|82566.3|82541.3|82563.8|82538.8|22
1623232470000|2021-06-09 09:54:30|82564.9|82539.9|82564.6|82539.6|82565.6|82540.6|82563.5|82538.5|34
1623232480000|2021-06-09 09:54:40|82564.9|82539.9|82564.1|82539.1|82565.8|82540.8|82563.6|82538.6|29
1623232490000|2021-06-09 09:54:50|82563.6|82538.6|82554.9|82529.9|82564.2|82539.2|82554.9|82529.9|34
1623232500000|2021-06-09 09:55:00|82556.8|82531.8|82554.8|82529.8|82557|82532|82553.9|82528.9|41
1623232510000|2021-06-09 09:55:10|82554.7|82529.7|82559.9|82534.9|82562.1|82537.1|82554.6|82529.6|44
1623232520000|2021-06-09 09:55:20|82560.6|82535.6|82564.2|82539.2|82564.2|82539.2|82559.6|82534.6|40
1623232530000|2021-06-09 09:55:30|82563.5|82538.5|82564.6|82539.6|82565.5|82540.5|82560.9|82535.9|31
1623232540000|2021-06-09 09:55:40|82564.8|82539.8|82555.9|82530.9|82565.3|82540.3|82554.8|82529.8|43
1623232550000|2021-06-09 09:55:50|82556.3|82531.3|82538.8|82513.8|82556.3|82531.3|82537.6|82494.6|46
1623232560000|2021-06-09 09:56:00|82539.1|82514.1|82545.2|82520.2|82546|82521|82535.5|82510.5|41
1623232570000|2021-06-09 09:56:10|82545.3|82520.3|82540.2|82515.2|82545.5|82520.5|82539.4|82514.4|32
1623232580000|2021-06-09 09:56:20|82543.1|82518.1|82541.5|82516.5|82543.1|82518.1|82541.4|82516.4|9
1623232590000|2021-06-09 09:56:30|82541.4|82516.4|82541.4|82516.4|82542.1|82517.1|82541.4|82516.4|10
1623232600000|2021-06-09 09:56:40|82541.6|82516.6|82545.9|82520.9|82546|82521|82541.6|82516.6|41
1623232610000|2021-06-09 09:56:50|82545.7|82520.7|82546.3|82521.3|82546.6|82521.6|82543.8|82518.8|16
1623232620000|2021-06-09 09:57:00|82546.4|82521.4|82545.8|82520.8|82546.4|82521.4|82543.9|82518.9|30
1623232630000|2021-06-09 09:57:10|82546.1|82521.1|82546.7|82521.7|82547.9|82522.9|82546|82521|37
1623232640000|2021-06-09 09:57:20|82546.8|82521.8|82544.7|82519.7|82547.2|82522.2|82544.1|82519.1|28
1623232650000|2021-06-09 09:57:30|82544.8|82519.8|82545.6|82520.6|82546|82521|82544.4|82519.4|34
1623232660000|2021-06-09 09:57:40|82545.8|82520.8|82543.9|82518.9|82545.8|82520.8|82543.9|82518.9|21
1623232670000|2021-06-09 09:57:50|82544.1|82519.1|82545.7|82520.7|82546.2|82521.2|82543.7|82518.7|25
1623232680000|2021-06-09 09:58:00|82545.8|82520.8|82545|82520|82546.1|82521.1|82544.1|82519.1|31
1623232690000|2021-06-09 09:58:10|82544.8|82519.8|82545.1|82520.1|82545.7|82520.7|82544.1|82519.1|19
1623232700000|2021-06-09 09:58:20|82545.5|82520.5|82545.5|82520.5|82546.1|82521.1|82544.2|82519.2|19
1623232710000|2021-06-09 09:58:30|82545.6|82520.6|82543.5|82518.5|82545.8|82520.8|82543.1|82518.1|30
1623232720000|2021-06-09 09:58:40|82543.8|82518.8|82547.2|82522.2|82548.6|82523.6|82543.4|82518.4|45
1623232730000|2021-06-09 09:58:50|82547.4|82522.4|82545.7|82520.7|82548.8|82523.8|82545.2|82520.2|27
1623232740000|2021-06-09 09:59:00|82545.8|82520.8|82540.9|82515.9|82545.8|82520.8|82540.9|82515.9|31
1623232750000|2021-06-09 09:59:10|82541|82516|82541.3|82516.3|82543.3|82518.3|82540.9|82515.9|31
1623232760000|2021-06-09 09:59:20|82541.5|82516.5|82538.8|82513.8|82542.9|82517.9|82537.3|82512.3|16
1623232770000|2021-06-09 09:59:30|82539.8|82514.8|82542.7|82517.7|82543.1|82518.1|82538|82513|50
1623232780000|2021-06-09 09:59:40|82542.6|82517.6|82538.8|82513.8|82542.6|82517.6|82537.3|82512.3|40
1623232790000|2021-06-09 09:59:50|82538.9|82513.9|82542.2|82517.2|82544.2|82519.2|82538.9|82513.9|42
1623232800000|2021-06-09 10:00:00|82541.9|82516.9|82542.9|82517.9|82542.9|82517.9|82541.3|82516.3|29
1623232810000|2021-06-09 10:00:10|82542.6|82517.6|82545.9|82520.9|82546.1|82521.1|82540.1|82515.1|21
1623232820000|2021-06-09 10:00:20|82544.9|82519.9|82539.2|82514.2|82544.9|82519.9|82538.8|82513.8|50
1623232830000|2021-06-09 10:00:30|82539.4|82514.4|82544|82519|82546.2|82521.2|82539.4|82514.4|53
1623232840000|2021-06-09 10:00:40|82543.9|82518.9|82550.3|82525.3|82550.7|82525.7|82543.2|82518.2|30
1623232850000|2021-06-09 10:00:50|82549.3|82524.3|82546.9|82521.9|82550.4|82525.4|82546|82521|41
1623232860000|2021-06-09 10:01:00|82547.1|82522.1|82546.6|82521.6|82548.4|82523.4|82546.2|82521.2|39
1623232870000|2021-06-09 10:01:10|82546.8|82521.8|82546.8|82521.8|82547.9|82522.9|82546.7|82521.7|35
1623232880000|2021-06-09 10:01:20|82543.8|82518.8|82533.6|82508.6|82547.4|82522.4|82530.3|82505.3|55
1623232890000|2021-06-09 10:01:30|82534.1|82509.1|82537.4|82512.4|82538|82513|82528.7|82503.7|56
1623232900000|2021-06-09 10:01:40|82537.9|82512.9|82539.8|82514.8|82543.1|82518.1|82537.9|82512.9|57
1623232910000|2021-06-09 10:01:50|82540|82515|82540.3|82515.3|82540.3|82515.3|82533.7|82508.7|40
1623232920000|2021-06-09 10:02:00|82540.2|82515.2|82542.1|82517.1|82542.3|82517.3|82540|82515|35
1623232930000|2021-06-09 10:02:10|82542.7|82517.7|82551.6|82526.6|82552.6|82527.6|82542.7|82517.7|46
1623232940000|2021-06-09 10:02:20|82551.5|82526.5|82550|82525|82552|82527|82549.3|82524.3|41
1623232950000|2021-06-09 10:02:30|82545.8|82520.8|82550|82525|82550.1|82525.1|82545.8|82520.8|26
1623232960000|2021-06-09 10:02:40|82549.8|82524.8|82549.3|82524.3|82550.2|82525.2|82548.6|82523.6|22
1623232970000|2021-06-09 10:02:50|82549.1|82524.1|82548.2|82523.2|82549.1|82524.1|82547|82522|21
1623232980000|2021-06-09 10:03:00|82547.7|82522.7|82549.3|82524.3|82550|82525|82546.8|82521.8|20
1623232990000|2021-06-09 10:03:10|82548.8|82523.8|82550.9|82525.9|82564.5|82539.5|82546.8|82521.8|53
1623233000000|2021-06-09 10:03:20|82550.8|82525.8|82552.5|82527.5|82553.1|82528.1|82549.9|82524.9|39
1623233010000|2021-06-09 10:03:30|82552.4|82527.4|82550.5|82525.5|82552.7|82527.7|82550.5|82525.5|26
1623233020000|2021-06-09 10:03:40|82550.2|82525.2|82550|82525|82551.2|82526.2|82549.4|82524.4|30
1623233030000|2021-06-09 10:03:50|82549.8|82524.8|82551.5|82526.5|82552.1|82527.1|82549.6|82524.6|29
1623233040000|2021-06-09 10:04:00|82551.6|82526.6|82552|82527|82554.5|82529.5|82551.3|82526.3|31
1623233050000|2021-06-09 10:04:10|82553.4|82528.4|82549.5|82524.5|82553.4|82528.4|82545.4|82520.4|46
1623233060000|2021-06-09 10:04:20|82550.8|82525.8|82549|82524|82551.2|82526.2|82548.9|82523.9|31
1623233070000|2021-06-09 10:04:30|82549.1|82524.1|82547.1|82522.1|82549.1|82524.1|82546.3|82521.3|25
1623233080000|2021-06-09 10:04:40|82546.8|82521.8|82548|82523|82549|82524|82546.8|82521.8|14
1623233090000|2021-06-09 10:04:50|82549|82524|82554|82529|82555.2|82530.2|82548|82523|34
1623233100000|2021-06-09 10:05:00|82553.7|82528.7|82552.1|82527.1|82554.7|82529.7|82552.1|82527.1|20
1623233110000|2021-06-09 10:05:10|82552.7|82527.7|82550.8|82525.8|82554.1|82529.1|82550|82525|37
1623233120000|2021-06-09 10:05:20|82550|82525|82549.4|82524.4|82550.8|82525.8|82547.9|82522.9|20
1623233130000|2021-06-09 10:05:30|82549.3|82524.3|82554.5|82529.5|82554.5|82529.5|82549.2|82524.2|23
1623233140000|2021-06-09 10:05:40|82553.3|82528.3|82553.9|82528.9|82554.6|82529.6|82552.6|82527.6|24
1623233150000|2021-06-09 10:05:50|82553.2|82528.2|82551|82526|82553.3|82528.3|82550.9|82525.9|34
1623233160000|2021-06-09 10:06:00|82550.7|82525.7|82550.2|82525.2|82551.2|82526.2|82550|82525|24
1623233170000|2021-06-09 10:06:10|82551.4|82526.4|82553.8|82528.8|82555.3|82530.3|82550.7|82525.7|32
1623233180000|2021-06-09 10:06:20|82553.4|82528.4|82555.2|82530.2|82556.3|82531.3|82552.9|82527.9|28
1623233190000|2021-06-09 10:06:30|82555|82530|82555.8|82530.8|82556.8|82531.8|82554.4|82529.4|29
1623233200000|2021-06-09 10:06:40|82555.9|82530.9|82555.8|82530.8|82556.7|82531.7|82555.4|82530.4|25
1623233210000|2021-06-09 10:06:50|82555.7|82530.7|82560.3|82535.3|82561.7|82536.7|82555.4|82530.4|41
1623233220000|2021-06-09 10:07:00|82560.6|82535.6|82558.1|82533.1|82560.6|82535.6|82557.8|82532.8|20
1623233230000|2021-06-09 10:07:10|82557.6|82532.6|82556.5|82531.5|82558.9|82533.9|82556.1|82531.1|19
1623233240000|2021-06-09 10:07:20|82556.3|82531.3|82555.4|82530.4|82557|82532|82552.8|82527.8|39
1623233250000|2021-06-09 10:07:30|82555.9|82530.9|82561|82536|82561|82536|82554.1|82529.1|37
1623233260000|2021-06-09 10:07:40|82563|82538|82570.6|82545.6|82572.3|82547.3|82560.9|82535.9|48
1623233270000|2021-06-09 10:07:50|82570.9|82545.9|82575.5|82550.5|82576.9|82551.9|82570.9|82545.9|53
1623233280000|2021-06-09 10:08:00|82575.4|82550.4|82576|82551|82577.2|82552.2|82574.8|82549.8|34
1623233290000|2021-06-09 10:08:10|82575.8|82550.8|82568.5|82543.5|82576.6|82551.6|82567.6|82542.6|33
1623233300000|2021-06-09 10:08:20|82569.7|82544.7|82571.4|82546.4|82575.8|82550.8|82569.2|82544.2|60
1623233310000|2021-06-09 10:08:30|82573.1|82548.1|82568.4|82543.4|82574.4|82549.4|82566.8|82541.8|57
1623233320000|2021-06-09 10:08:40|82567.4|82542.4|82570.7|82545.7|82570.8|82545.8|82565.7|82540.7|44
1623233330000|2021-06-09 10:08:50|82569.7|82544.7|82569.6|82544.6|82570.3|82545.3|82569|82544|30
1623233340000|2021-06-09 10:09:00|82569.7|82544.7|82569.7|82544.7|82571.9|82546.9|82568.1|82543.1|35
1623233350000|2021-06-09 10:09:10|82569.6|82544.6|82570.5|82545.5|82570.9|82545.9|82569.4|82544.4|23
1623233360000|2021-06-09 10:09:20|82570.2|82545.2|82570.4|82545.4|82571.2|82546.2|82567.4|82542.4|28
1623233370000|2021-06-09 10:09:30|82570.1|82545.1|82570.1|82545.1|82571.5|82546.5|82569.1|82544.1|35
1623233380000|2021-06-09 10:09:40|82570|82545|82560.8|82535.8|82570.3|82545.3|82560.5|82535.5|44
1623233390000|2021-06-09 10:09:50|82560.7|82535.7|82559.1|82534.1|82561.6|82536.6|82559.1|82534.1|29
1623233400000|2021-06-09 10:10:00|82559.3|82534.3|82555.4|82530.4|82560.7|82535.7|82555|82530|35
1623233410000|2021-06-09 10:10:10|82555.3|82530.3|82549|82524|82556.2|82531.2|82546.9|82521.9|39
1623233420000|2021-06-09 10:10:20|82549.1|82524.1|82547.8|82522.8|82549.6|82524.6|82547.4|82522.4|31
1623233430000|2021-06-09 10:10:30|82547|82522|82546.2|82521.2|82547.7|82522.7|82545.6|82520.6|34
1623233440000|2021-06-09 10:10:40|82545.8|82520.8|82546.4|82521.4|82547.2|82522.2|82545.8|82520.8|37
1623233450000|2021-06-09 10:10:50|82546.9|82521.9|82542.1|82517.1|82547.1|82522.1|82541.3|82516.3|32
1623233460000|2021-06-09 10:11:00|82541.9|82516.9|82540.4|82515.4|82543|82518|82539.8|82514.8|38
1623233470000|2021-06-09 10:11:10|82539.8|82514.8|82542.8|82517.8|82545.3|82520.3|82539.3|82514.3|51
1623233480000|2021-06-09 10:11:20|82543.1|82518.1|82542.4|82517.4|82543.6|82518.6|82539.5|82514.5|45
1623233490000|2021-06-09 10:11:30|82542.5|82517.5|82542.3|82517.3|82543.1|82518.1|82541.5|82516.5|31
1623233500000|2021-06-09 10:11:40|82542.1|82517.1|82543.5|82518.5|82543.9|82518.9|82540.7|82515.7|31
1623233510000|2021-06-09 10:11:50|82543.2|82518.2|82543.1|82518.1|82544.5|82519.5|82542.9|82517.9|30
1623233520000|2021-06-09 10:12:00|82543.5|82518.5|82544.3|82519.3|82544.3|82519.3|82543|82518|34
1623233530000|2021-06-09 10:12:10|82544.6|82519.6|82544.6|82519.6|82545.3|82520.3|82542.5|82517.5|38
1623233540000|2021-06-09 10:12:20|82544.2|82519.2|82543.7|82518.7|82544.9|82519.9|82543.3|82518.3|27
1623233550000|2021-06-09 10:12:30|82543.4|82518.4|82541.9|82516.9|82543.5|82518.5|82541.1|82516.1|15
1623233560000|2021-06-09 10:12:40|82542.6|82517.6|82541.7|82516.7|82542.6|82517.6|82541.6|82516.6|14
1623233570000|2021-06-09 10:12:50|82542|82517|82542.7|82517.7|82542.7|82517.7|82541.8|82516.8|23
1623233580000|2021-06-09 10:13:00|82541.6|82516.6|82541.5|82516.5|82542.7|82517.7|82541.3|82516.3|37
1623233590000|2021-06-09 10:13:10|82541.6|82516.6|82542.2|82517.2|82542.3|82517.3|82541.3|82516.3|28
1623233600000|2021-06-09 10:13:20|82541.7|82516.7|82536.8|82511.8|82551.9|82517.1|82531.4|82501|43
1623233610000|2021-06-09 10:13:30|82536.5|82511.5|82542|82517|82543.1|82518.1|82534.8|82509.8|45
1623233620000|2021-06-09 10:13:40|82541.9|82516.9|82542.3|82517.3|82543.4|82518.4|82540.5|82515.5|31
1623233630000|2021-06-09 10:13:50|82542.4|82517.4|82542.4|82517.4|82542.9|82517.9|82542|82517|18
1623233640000|2021-06-09 10:14:00|82542.1|82517.1|82540.8|82515.8|82542.7|82517.7|82540.5|82515.5|27
1623233650000|2021-06-09 10:14:10|82540.9|82515.9|82539.8|82514.8|82540.9|82515.9|82537.6|82512.6|32
1623233660000|2021-06-09 10:14:20|82538.8|82513.8|82537.7|82512.7|82539.4|82514.4|82534.2|82509.2|40
1623233670000|2021-06-09 10:14:30|82537.5|82512.5|82538.3|82513.3|82538.6|82513.6|82537|82512|31
1623233680000|2021-06-09 10:14:40|82538.1|82513.1|82533.3|82508.3|82538.4|82513.4|82532.8|82507.8|34
1623233690000|2021-06-09 10:14:50|82533.6|82508.6|82532.9|82507.9|82533.6|82508.6|82529.9|82504.9|39
1623233700000|2021-06-09 10:15:00|82533.1|82508.1|82531.3|82506.3|82533.1|82508.1|82530.4|82505.4|41
1623233710000|2021-06-09 10:15:10|82531.6|82506.6|82531.3|82506.3|82531.9|82506.9|82530.5|82505.5|17
1623233720000|2021-06-09 10:15:20|82531.2|82506.2|82530.9|82505.9|82531.6|82506.6|82530.3|82505.3|29
1623233730000|2021-06-09 10:15:30|82530.7|82505.7|82532.5|82507.5|82532.9|82507.9|82530.1|82505.1|20
1623233740000|2021-06-09 10:15:40|82532.6|82507.6|82527.3|82502.3|82532.7|82507.7|82527.3|82502.3|18
1623233750000|2021-06-09 10:15:50|82527.4|82502.4|82528.7|82503.7|82529.1|82504.1|82527.4|82502.4|30
1623233760000|2021-06-09 10:16:00|82528.5|82503.5|82529.7|82504.7|82531.9|82506.9|82527.3|82502.3|34
1623233770000|2021-06-09 10:16:10|82529.1|82504.1|82532.4|82507.4|82533.5|82508.5|82528.6|82503.6|33
1623233780000|2021-06-09 10:16:20|82532.9|82507.9|82538.1|82513.1|82538.1|82513.1|82531.6|82506.6|21
1623233790000|2021-06-09 10:16:30|82536.9|82511.9|82539.1|82514.1|82545.3|82520.3|82536.6|82511.6|42
1623233800000|2021-06-09 10:16:40|82540.1|82515.1|82541.8|82516.8|82543.5|82518.5|82540.1|82515.1|25
1623233810000|2021-06-09 10:16:50|82541.9|82516.9|82542.7|82517.7|82543.2|82518.2|82541.9|82516.9|11
1623233820000|2021-06-09 10:17:00|82542.8|82517.8|82540.1|82515.1|82543.9|82518.9|82539.2|82514.2|27
1623233830000|2021-06-09 10:17:10|82540.2|82515.2|82536.5|82511.5|82540.7|82515.7|82536|82511|38
1623233840000|2021-06-09 10:17:20|82536.2|82511.2|82535.7|82510.7|82536.8|82511.8|82535.2|82510.2|27
1623233850000|2021-06-09 10:17:30|82536|82511|82536.3|82511.3|82536.3|82511.3|82535.7|82510.7|17
1623233860000|2021-06-09 10:17:40|82536.2|82511.2|82536.5|82511.5|82537.3|82512.3|82536|82511|25
1623233870000|2021-06-09 10:17:50|82536.4|82511.4|82536.7|82511.7|82537.3|82512.3|82535.8|82510.8|28
1623233880000|2021-06-09 10:18:00|82537|82512|82540.7|82515.7|82541.6|82516.6|82536|82511|33
1623233890000|2021-06-09 10:18:10|82541.1|82516.1|82544.6|82519.6|82544.8|82519.8|82541|82516|32
1623233900000|2021-06-09 10:18:20|82544.4|82519.4|82540.9|82515.9|82544.4|82519.4|82539.5|82514.5|32
1623233910000|2021-06-09 10:18:30|82541.1|82516.1|82540.3|82515.3|82541.1|82516.1|82540|82515|24
1623233920000|2021-06-09 10:18:40|82540.2|82515.2|82541.5|82516.5|82541.9|82516.9|82540|82515|15
1623233930000|2021-06-09 10:18:50|82541.6|82516.6|82541|82516|82541.7|82516.7|82540.8|82515.8|16
1623233940000|2021-06-09 10:19:00|82540.9|82515.9|82548.2|82523.2|82548.3|82523.3|82540.8|82515.8|37
1623233950000|2021-06-09 10:19:10|82548.4|82523.4|82548.4|82523.4|82561.3|82523.4|82547|82509.6|17
1623233960000|2021-06-09 10:19:20|82548.1|82523.1|82548.4|82523.4|82548.4|82523.4|82546.2|82521.2|35
1623233970000|2021-06-09 10:19:30|82548.3|82523.3|82548.3|82523.3|82550.5|82525.5|82548|82523|30
1623233980000|2021-06-09 10:19:40|82548.2|82523.2|82547.4|82522.4|82561.5|82523.9|82546.1|82510|34
1623233990000|2021-06-09 10:19:50|82547.5|82522.5|82548.3|82523.3|82549|82524|82546.6|82521.6|21
1623234000000|2021-06-09 10:20:00|82548|82523|82543.7|82518.7|82548|82523|82543.4|82518.4|29
1623234010000|2021-06-09 10:20:10|82544|82519|82543.1|82518.1|82544|82519|82543.1|82518.1|25
1623234020000|2021-06-09 10:20:20|82542.8|82517.8|82543.6|82518.6|82544.2|82519.2|82542.2|82517.2|20
1623234030000|2021-06-09 10:20:30|82543.5|82518.5|82547.1|82522.1|82547.4|82522.4|82543.2|82518.2|35
1623234040000|2021-06-09 10:20:40|82546.9|82521.9|82547.3|82522.3|82547.7|82522.7|82546.9|82521.9|22
1623234050000|2021-06-09 10:20:50|82547.2|82522.2|82547.4|82522.4|82548|82523|82547.2|82522.2|17
1623234060000|2021-06-09 10:21:00|82547.5|82522.5|82545.5|82520.5|82547.6|82522.6|82542.9|82517.9|38
1623234070000|2021-06-09 10:21:10|82545.9|82520.9|82544.1|82519.1|82546.2|82521.2|82544.1|82519.1|31
1623234080000|2021-06-09 10:21:20|82544.3|82519.3|82544.1|82519.1|82544.3|82519.3|82543.5|82518.5|21
1623234090000|2021-06-09 10:21:30|82544|82519|82543.6|82518.6|82544.8|82519.8|82543.6|82518.6|15
1623234100000|2021-06-09 10:21:40|82544.1|82519.1|82544.2|82519.2|82544.8|82519.8|82542.8|82517.8|36
1623234110000|2021-06-09 10:21:50|82544.1|82519.1|82543.6|82518.6|82544.6|82519.6|82543.6|82518.6|21
1623234120000|2021-06-09 10:22:00|82543.7|82518.7|82544.3|82519.3|82544.3|82519.3|82543.4|82518.4|12
1623234130000|2021-06-09 10:22:10|82544.7|82519.7|82536.9|82511.9|82544.7|82519.7|82536.2|82511.2|30
1623234140000|2021-06-09 10:22:20|82537.1|82512.1|82537.7|82512.7|82538.6|82513.6|82537|82512|14
1623234150000|2021-06-09 10:22:30|82537.8|82512.8|82539|82514|82539.2|82514.2|82536.5|82511.5|29
1623234160000|2021-06-09 10:22:40|82538.7|82513.7|82539|82514|82539.6|82514.6|82538.7|82513.7|28
1623234170000|2021-06-09 10:22:50|82539.3|82514.3|82541.1|82516.1|82543.1|82518.1|82539.3|82514.3|24
1623234180000|2021-06-09 10:23:00|82541|82516|82541.6|82516.6|82542.5|82517.5|82541|82516|27
1623234190000|2021-06-09 10:23:10|82541.1|82516.1|82538.6|82513.6|82542.4|82517.4|82538.6|82513.6|32
1623234200000|2021-06-09 10:23:20|82538.5|82513.5|82539|82514|82540.5|82515.5|82535.2|82510.2|25
1623234210000|2021-06-09 10:23:30|82539.1|82514.1|82537.5|82512.5|82539.9|82514.9|82537.5|82512.5|29
1623234220000|2021-06-09 10:23:40|82537.4|82512.4|82539.8|82514.8|82540.4|82515.4|82537.4|82512.4|19
1623234230000|2021-06-09 10:23:50|82539.6|82514.6|82540.1|82515.1|82540.2|82515.2|82538.6|82513.6|24
1623234240000|2021-06-09 10:24:00|82539.3|82514.3|82542.8|82517.8|82544.1|82519.1|82538.7|82513.7|38
1623234250000|2021-06-09 10:24:10|82542.5|82517.5|82542|82517|82544|82519|82541.6|82516.6|22
1623234260000|2021-06-09 10:24:20|82542.1|82517.1|82543.2|82518.2|82544|82519|82541.7|82516.7|21
1623234270000|2021-06-09 10:24:30|82543|82518|82539.1|82514.1|82543|82518|82538|82513|24
1623234280000|2021-06-09 10:24:40|82539.2|82514.2|82541.7|82516.7|82542|82517|82539|82514|15
1623234290000|2021-06-09 10:24:50|82541.2|82516.2|82541.9|82516.9|82542.7|82517.7|82540.7|82515.7|20
1623234300000|2021-06-09 10:25:00|82542|82517|82541.9|82516.9|82544.8|82519.8|82541.1|82516.1|28
1623234310000|2021-06-09 10:25:10|82541.7|82516.7|82540.5|82515.5|82541.7|82516.7|82540.5|82515.5|24
1623234320000|2021-06-09 10:25:20|82540|82515|82543.7|82518.7|82543.7|82518.7|82539.3|82514.3|22
1623234330000|2021-06-09 10:25:30|82542.8|82517.8|82547.7|82522.7|82548.9|82523.9|82542.8|82517.8|45
1623234340000|2021-06-09 10:25:40|82547.8|82522.8|82550.9|82525.9|82552.5|82527.5|82547.8|82522.8|27
1623234350000|2021-06-09 10:25:50|82551|82526|82548.9|82523.9|82552.8|82527.8|82548.4|82523.4|31
1623234360000|2021-06-09 10:26:00|82549.1|82524.1|82546.5|82521.5|82549.9|82524.9|82542.5|82517.5|40
1623234370000|2021-06-09 10:26:10|82546.6|82521.6|82548.9|82523.9|82552.7|82527.7|82546.5|82521.5|40
1623234380000|2021-06-09 10:26:20|82548.7|82523.7|82548.2|82523.2|82549.5|82524.5|82546.3|82521.3|36
1623234390000|2021-06-09 10:26:30|82548.5|82523.5|82545.7|82520.7|82548.5|82523.5|82545.6|82520.6|28
1623234400000|2021-06-09 10:26:40|82546|82521|82549.7|82524.7|82550.3|82525.3|82546|82521|31
1623234410000|2021-06-09 10:26:50|82549.6|82524.6|82549.2|82524.2|82550.4|82525.4|82548.9|82523.9|24
1623234420000|2021-06-09 10:27:00|82548.8|82523.8|82546.4|82521.4|82548.8|82523.8|82546.1|82521.1|24
1623234430000|2021-06-09 10:27:10|82546.3|82521.3|82545.8|82520.8|82546.9|82521.9|82545|82520|18
1623234440000|2021-06-09 10:27:20|82545.4|82520.4|82547.4|82522.4|82547.9|82522.9|82545.1|82520.1|34
1623234450000|2021-06-09 10:27:30|82547.3|82522.3|82548.8|82523.8|82548.8|82523.8|82546.9|82521.9|27
1623234460000|2021-06-09 10:27:40|82548.7|82523.7|82547.5|82522.5|82548.7|82523.7|82547|82522|31
1623234470000|2021-06-09 10:27:50|82547.6|82522.6|82546.3|82521.3|82547.6|82522.6|82546.2|82521.2|13
1623234480000|2021-06-09 10:28:00|82546.5|82521.5|82546.5|82521.5|82547|82522|82545.9|82520.9|16
1623234490000|2021-06-09 10:28:10|82546.4|82521.4|82551.2|82526.2|82551.8|82526.8|82546.3|82521.3|41
1623234500000|2021-06-09 10:28:20|82550.9|82525.9|82551.8|82526.8|82554.4|82529.4|82550|82525|30
1623234510000|2021-06-09 10:28:30|82552.6|82527.6|82552.3|82527.3|82552.6|82527.6|82551.4|82526.4|25
1623234520000|2021-06-09 10:28:40|82552.1|82527.1|82541.9|82516.9|82554.2|82529.2|82541.9|82516.9|21
1623234530000|2021-06-09 10:28:50|82542.6|82517.6|82544.6|82519.6|82546.8|82521.8|82540.5|82515.5|40
1623234540000|2021-06-09 10:29:00|82544.1|82519.1|82539.9|82514.9|82544.6|82519.6|82539.9|82514.9|36
1623234550000|2021-06-09 10:29:10|82540.6|82515.6|82557.2|82532.2|82558.7|82533.7|82540.3|82515.3|51
1623234560000|2021-06-09 10:29:20|82557.3|82532.3|82552.9|82527.9|82557.4|82532.4|82549.5|82524.5|46
1623234570000|2021-06-09 10:29:30|82552.7|82527.7|82546.1|82521.1|82553.7|82528.7|82545.4|82520.4|43
1623234580000|2021-06-09 10:29:40|82546.8|82521.8|82545.7|82520.7|82547.5|82522.5|82545|82520|28
1623234590000|2021-06-09 10:29:50|82545.5|82520.5|82545.4|82520.4|82546|82521|82544.9|82519.9|20
1623234600000|2021-06-09 10:30:00|82545.9|82520.9|82546.5|82521.5|82550.7|82525.7|82545.6|82520.6|38
1623234610000|2021-06-09 10:30:10|82546.4|82521.4|82548.3|82523.3|82548.7|82523.7|82546.2|82521.2|29
1623234620000|2021-06-09 10:30:20|82548|82523|82541.2|82516.2|82548.2|82523.2|82540.2|82515.2|36
1623234630000|2021-06-09 10:30:30|82540.7|82515.7|82544.7|82519.7|82544.8|82519.8|82540.7|82515.7|39
1623234640000|2021-06-09 10:30:40|82544.8|82519.8|82536.1|82511.1|82546.3|82521.3|82536.1|82511.1|46
1623234650000|2021-06-09 10:30:50|82538.6|82513.6|82537.9|82512.9|82540.3|82515.3|82537|82512|37
1623234660000|2021-06-09 10:31:00|82537.6|82512.6|82540.8|82515.8|82541.1|82516.1|82536.8|82511.8|32
1623234670000|2021-06-09 10:31:10|82540.5|82515.5|82545.2|82520.2|82545.8|82520.8|82540.5|82515.5|34
1623234680000|2021-06-09 10:31:20|82545.1|82520.1|82545.7|82520.7|82546.8|82521.8|82543.9|82518.9|32
1623234690000|2021-06-09 10:31:30|82545.8|82520.8|82545.3|82520.3|82546.6|82521.6|82545.3|82520.3|31
1623234700000|2021-06-09 10:31:40|82545.6|82520.6|82547.7|82522.7|82549.1|82524.1|82545.4|82520.4|40
1623234710000|2021-06-09 10:31:50|82547.8|82522.8|82547.6|82522.6|82548.2|82523.2|82547.6|82522.6|18
1623234720000|2021-06-09 10:32:00|82547.5|82522.5|82548.3|82523.3|82549.8|82524.8|82545.3|82520.3|47
1623234730000|2021-06-09 10:32:10|82548.2|82523.2|82548|82523|82549|82524|82546.1|82521.1|32
1623234740000|2021-06-09 10:32:20|82548.4|82523.4|82548.5|82523.5|82550.2|82525.2|82547.1|82522.1|34
1623234750000|2021-06-09 10:32:30|82548.4|82523.4|82550.3|82525.3|82550.3|82525.3|82547.8|82522.8|26
1623234760000|2021-06-09 10:32:40|82550|82525|82549|82524|82550.5|82525.5|82548.9|82523.9|21
1623234770000|2021-06-09 10:32:50|82549.1|82524.1|82546.5|82521.5|82550.1|82525.1|82545.3|82520.3|30
1623234780000|2021-06-09 10:33:00|82546.1|82521.1|82547.8|82522.8|82549|82524|82546.1|82521.1|25
1623234790000|2021-06-09 10:33:10|82547.5|82522.5|82549.1|82524.1|82549.5|82524.5|82546.3|82521.3|35
1623234800000|2021-06-09 10:33:20|82549.3|82524.3|82549.1|82524.1|82549.8|82524.8|82549|82524|13
1623234810000|2021-06-09 10:33:30|82549.2|82524.2|82549.1|82524.1|82549.3|82524.3|82548.7|82523.7|19
1623234820000|2021-06-09 10:33:40|82549.3|82524.3|82549|82524|82549.8|82524.8|82548.8|82523.8|12
1623234830000|2021-06-09 10:33:50|82549.5|82524.5|82549.9|82524.9|82550.6|82525.6|82548.1|82523.1|16
1623234840000|2021-06-09 10:34:00|82549.8|82524.8|82552|82527|82552.8|82527.8|82548.9|82523.9|18
1623234850000|2021-06-09 10:34:10|82551.7|82526.7|82552.2|82527.2|82554.2|82529.2|82551.7|82526.7|22
1623234860000|2021-06-09 10:34:20|82552.6|82527.6|82552.5|82527.5|82553.2|82528.2|82551.6|82526.6|24
1623234870000|2021-06-09 10:34:30|82552.2|82527.2|82552.3|82527.3|82552.6|82527.6|82551.7|82526.7|22
1623234880000|2021-06-09 10:34:40|82551|82526|82551|82526|82551.6|82526.6|82550.7|82525.7|21
1623234890000|2021-06-09 10:34:50|82551.2|82526.2|82552.2|82527.2|82552.8|82527.8|82551|82526|22
1623234900000|2021-06-09 10:35:00|82552.5|82527.5|82553.6|82528.6|82554.9|82529.9|82552.5|82527.5|39
1623234910000|2021-06-09 10:35:10|82554|82529|82553|82528|82554|82529|82552.7|82527.7|27
1623234920000|2021-06-09 10:35:20|82553.1|82528.1|82553.6|82528.6|82553.9|82528.9|82551.7|82526.7|24
1623234930000|2021-06-09 10:35:30|82554|82529|82556.3|82531.3|82558.3|82533.3|82553.3|82528.3|33
1623234940000|2021-06-09 10:35:40|82556.6|82531.6|82557.6|82532.6|82558.2|82533.2|82556.6|82531.6|18
1623234950000|2021-06-09 10:35:50|82557.7|82532.7|82557.1|82532.1|82558.1|82533.1|82555.7|82530.7|30
1623234960000|2021-06-09 10:36:00|82556.9|82531.9|82556.9|82531.9|82559.6|82534.6|82556.1|82531.1|29
1623234970000|2021-06-09 10:36:10|82557|82532|82558.1|82533.1|82558.5|82533.5|82556.5|82531.5|28
1623234980000|2021-06-09 10:36:20|82558.4|82533.4|82557.6|82532.6|82558.6|82533.6|82557.5|82532.5|22
1623234990000|2021-06-09 10:36:30|82557.9|82532.9|82556.4|82531.4|82558.1|82533.1|82553.3|82528.3|28
1623235000000|2021-06-09 10:36:40|82556.2|82531.2|82548.7|82523.7|82556.7|82531.7|82548.7|82523.7|25
1623235010000|2021-06-09 10:36:50|82550.3|82525.3|82548.3|82523.3|82550.7|82525.7|82545.6|82520.6|44
1623235020000|2021-06-09 10:37:00|82548.6|82523.6|82548.4|82523.4|82549.3|82524.3|82547.8|82522.8|17
1623235030000|2021-06-09 10:37:10|82548.5|82523.5|82547.9|82522.9|82549.5|82524.5|82547.9|82522.9|15
1623235040000|2021-06-09 10:37:20|82548.1|82523.1|82548|82523|82548.7|82523.7|82544.4|82519.4|29
1623235050000|2021-06-09 10:37:30|82548.8|82523.8|82544.7|82519.7|82548.8|82523.8|82543.7|82518.7|35
1623235060000|2021-06-09 10:37:40|82544.8|82519.8|82542.5|82517.5|82544.8|82519.8|82542.2|82517.2|25
1623235070000|2021-06-09 10:37:50|82542.6|82517.6|82542.6|82517.6|82543.1|82518.1|82541.4|82516.4|32
1623235080000|2021-06-09 10:38:00|82543.1|82518.1|82544.4|82519.4|82544.4|82519.4|82542.9|82517.9|20
1623235090000|2021-06-09 10:38:10|82544.5|82519.5|82543.6|82518.6|82544.7|82519.7|82542.7|82517.7|16
1623235100000|2021-06-09 10:38:20|82543.7|82518.7|82543.3|82518.3|82543.7|82518.7|82541.8|82516.8|21
1623235110000|2021-06-09 10:38:30|82543.7|82518.7|82542.3|82517.3|82543.7|82518.7|82542.1|82517.1|19
1623235120000|2021-06-09 10:38:40|82542.4|82517.4|82542.8|82517.8|82543.6|82518.6|82542|82517|19
1623235130000|2021-06-09 10:38:50|82543.7|82518.7|82541.2|82516.2|82543.7|82518.7|82539|82514|33
1623235140000|2021-06-09 10:39:00|82541.5|82516.5|82540.4|82515.4|82541.8|82516.8|82540.2|82515.2|26
1623235150000|2021-06-09 10:39:10|82538.3|82513.3|82539.7|82514.7|82540.4|82515.4|82536.7|82511.7|43
1623235160000|2021-06-09 10:39:20|82540.1|82515.1|82540.9|82515.9|82542.2|82517.2|82536.4|82511.4|27
1623235170000|2021-06-09 10:39:30|82541.3|82516.3|82542.8|82517.8|82544.4|82519.4|82540.8|82515.8|21
1623235180000|2021-06-09 10:39:40|82543.7|82518.7|82542.2|82517.2|82544.3|82519.3|82541.1|82516.1|15
1623235190000|2021-06-09 10:39:50|82542.3|82517.3|82542.1|82517.1|82542.9|82517.9|82541.3|82516.3|17
1623235200000|2021-06-09 10:40:00|82540.4|82515.4|82541.7|82516.7|82543.3|82518.3|82540.4|82515.4|25
1623235210000|2021-06-09 10:40:10|82542|82517|82539.7|82514.7|82542.3|82517.3|82539.5|82514.5|17
1623235220000|2021-06-09 10:40:20|82539.4|82514.4|82539.9|82514.9|82540.8|82515.8|82539.2|82514.2|16
1623235230000|2021-06-09 10:40:30|82540.2|82515.2|82539.3|82514.3|82540.3|82515.3|82539.1|82514.1|15
1623235240000|2021-06-09 10:40:40|82539.7|82514.7|82541.2|82516.2|82541.4|82516.4|82539.2|82514.2|27
1623235250000|2021-06-09 10:40:50|82540.9|82515.9|82540|82515|82541.2|82516.2|82539.8|82514.8|25
1623235260000|2021-06-09 10:41:00|82540.2|82515.2|82541.1|82516.1|82541.1|82516.1|82540.1|82515.1|11
1623235270000|2021-06-09 10:41:10|82540.8|82515.8|82541.5|82516.5|82542.2|82517.2|82539.9|82514.9|27
1623235280000|2021-06-09 10:41:20|82540.5|82515.5|82539.6|82514.6|82540.7|82515.7|82539.1|82514.1|30
1623235290000|2021-06-09 10:41:30|82539.5|82514.5|82541.3|82516.3|82541.9|82516.9|82539.5|82514.5|26
1623235300000|2021-06-09 10:41:40|82541.6|82516.6|82541.3|82516.3|82542|82517|82540.8|82515.8|21
1623235310000|2021-06-09 10:41:50|82541.8|82516.8|82541.4|82516.4|82542.6|82517.6|82540.9|82515.9|18
1623235320000|2021-06-09 10:42:00|82541.7|82516.7|82542.1|82517.1|82543.1|82518.1|82541.6|82516.6|28
1623235330000|2021-06-09 10:42:10|82542.3|82517.3|82541|82516|82542.3|82517.3|82540.4|82515.4|25
1623235340000|2021-06-09 10:42:20|82541.1|82516.1|82539.8|82514.8|82541.9|82516.9|82539.8|82514.8|16
1623235350000|2021-06-09 10:42:30|82540.4|82515.4|82541.2|82516.2|82541.9|82516.9|82539.9|82514.9|21
1623235360000|2021-06-09 10:42:40|82541.3|82516.3|82539.5|82514.5|82541.6|82516.6|82534.3|82509.3|31
1623235370000|2021-06-09 10:42:50|82539.8|82514.8|82539.9|82514.9|82539.9|82514.9|82538.9|82513.9|29
1623235380000|2021-06-09 10:43:00|82540|82515|82537.4|82512.4|82540.2|82515.2|82535.7|82510.7|24
1623235390000|2021-06-09 10:43:10|82537.1|82512.1|82532.8|82507.8|82537.1|82512.1|82531.1|82506.1|30
1623235400000|2021-06-09 10:43:20|82533.2|82508.2|82532.6|82507.6|82533.2|82508.2|82532|82507|17
1623235410000|2021-06-09 10:43:30|82532.5|82507.5|82529.8|82504.8|82532.7|82507.7|82528.1|82503.1|38
1623235420000|2021-06-09 10:43:40|82529.6|82504.6|82526.5|82501.5|82529.6|82504.6|82526.4|82501.4|26
1623235430000|2021-06-09 10:43:50|82526.4|82501.4|82526.4|82501.4|82526.8|82501.8|82525.3|82500.3|28
1623235440000|2021-06-09 10:44:00|82526.9|82501.9|82526.7|82501.7|82526.9|82501.9|82526.2|82501.2|24
1623235450000|2021-06-09 10:44:10|82526.8|82501.8|82527.1|82502.1|82527.7|82502.7|82526.7|82501.7|15
1623235460000|2021-06-09 10:44:20|82527|82502|82525.2|82500.2|82527|82502|82522.4|82497.4|32
1623235470000|2021-06-09 10:44:30|82525.1|82500.1|82529.4|82504.4|82529.8|82504.8|82524.1|82499.1|35
1623235480000|2021-06-09 10:44:40|82529.1|82504.1|82529.1|82504.1|82529.5|82504.5|82528.9|82503.9|17
1623235490000|2021-06-09 10:44:50|82529.2|82504.2|82529|82504|82529.5|82504.5|82528.9|82503.9|10
1623235500000|2021-06-09 10:45:00|82529.3|82504.3|82526.4|82501.4|82529.3|82504.3|82526.3|82501.3|28
1623235510000|2021-06-09 10:45:10|82526.8|82501.8|82525.7|82500.7|82526.8|82501.8|82525.3|82500.3|24
1623235520000|2021-06-09 10:45:20|82525.6|82500.6|82525.7|82500.7|82525.9|82500.9|82525.2|82500.2|22
1623235530000|2021-06-09 10:45:30|82525.6|82500.6|82521|82496|82526.2|82501.2|82520.9|82495.9|38
1623235540000|2021-06-09 10:45:40|82521.1|82496.1|82519.8|82494.8|82521.8|82496.8|82519.3|82494.3|30
1623235550000|2021-06-09 10:45:50|82519.2|82494.2|82513.2|82488.2|82519.7|82494.7|82513|82488|20
1623235560000|2021-06-09 10:46:00|82512.3|82487.3|82515|82490|82516.2|82491.2|82510.4|82485.4|48
1623235570000|2021-06-09 10:46:10|82515.5|82490.5|82516.6|82491.6|82518.7|82493.7|82515.1|82490.1|33
1623235580000|2021-06-09 10:46:20|82516.5|82491.5|82517.4|82492.4|82517.4|82492.4|82512.2|82487.2|29
1623235590000|2021-06-09 10:46:30|82516.9|82491.9|82521.3|82496.3|82522.5|82497.5|82516.9|82491.9|33
1623235600000|2021-06-09 10:46:40|82521.1|82496.1|82518.5|82493.5|82521.1|82496.1|82518.4|82493.4|35
1623235610000|2021-06-09 10:46:50|82518.1|82493.1|82519.8|82494.8|82519.8|82494.8|82517.7|82492.7|31
1623235620000|2021-06-09 10:47:00|82519.9|82494.9|82527.4|82502.4|82528.8|82503.8|82519.9|82494.9|43
1623235630000|2021-06-09 10:47:10|82527.6|82502.6|82527.1|82502.1|82527.9|82502.9|82525.7|82500.7|23
1623235640000|2021-06-09 10:47:20|82527.2|82502.2|82528.5|82503.5|82529.4|82504.4|82526.4|82501.4|20
1623235650000|2021-06-09 10:47:30|82527.2|82502.2|82527.1|82502.1|82531.6|82506.6|82526.6|82501.6|34
1623235660000|2021-06-09 10:47:40|82528.2|82503.2|82528.1|82503.1|82528.7|82503.7|82527.6|82502.6|22
1623235670000|2021-06-09 10:47:50|82528.2|82503.2|82526|82501|82528.4|82503.4|82525.9|82500.9|32
1623235680000|2021-06-09 10:48:00|82525.9|82500.9|82526.7|82501.7|82526.7|82501.7|82524.7|82499.7|37
1623235690000|2021-06-09 10:48:10|82526.9|82501.9|82526.7|82501.7|82528.8|82503.8|82525.4|82500.4|25
1623235700000|2021-06-09 10:48:20|82527|82502|82527.9|82502.9|82528.5|82503.5|82526|82501|25
1623235710000|2021-06-09 10:48:30|82527.8|82502.8|82528|82503|82529.1|82504.1|82527.8|82502.8|19
1623235720000|2021-06-09 10:48:40|82528.1|82503.1|82525.5|82500.5|82528.2|82503.2|82524.4|82499.4|41
1623235730000|2021-06-09 10:48:50|82525.6|82500.6|82526.5|82501.5|82528.7|82503.7|82525.4|82500.4|36
1623235740000|2021-06-09 10:49:00|82526.4|82501.4|82532.9|82507.9|82533.3|82508.3|82525.6|82500.6|44
1623235750000|2021-06-09 10:49:10|82533.2|82508.2|82532|82507|82533.7|82508.7|82532|82507|20
1623235760000|2021-06-09 10:49:20|82532.4|82507.4|82529.5|82504.5|82532.5|82507.5|82528.5|82503.5|42
1623235770000|2021-06-09 10:49:30|82529.3|82504.3|82530.4|82505.4|82530.5|82505.5|82528.2|82503.2|28
1623235780000|2021-06-09 10:49:40|82530.3|82505.3|82529.3|82504.3|82530.4|82505.4|82528.6|82503.6|18
1623235790000|2021-06-09 10:49:50|82529.8|82504.8|82529.3|82504.3|82529.8|82504.8|82528.6|82503.6|14
1623235800000|2021-06-09 10:50:00|82529.5|82504.5|82529.7|82504.7|82529.7|82504.7|82528.7|82503.7|25
1623235810000|2021-06-09 10:50:10|82530.1|82505.1|82528.3|82503.3|82530.5|82505.5|82528.2|82503.2|32
1623235820000|2021-06-09 10:50:20|82528.4|82503.4|82529.2|82504.2|82530.5|82505.5|82528.3|82503.3|24
1623235830000|2021-06-09 10:50:30|82528.4|82503.4|82527|82502|82529.1|82504.1|82526.7|82501.7|37
1623235840000|2021-06-09 10:50:40|82526.7|82501.7|82527.3|82502.3|82527.7|82502.7|82526.6|82501.6|43
1623235850000|2021-06-09 10:50:50|82527.2|82502.2|82526.1|82501.1|82527.2|82502.2|82526|82501|25
1623235860000|2021-06-09 10:51:00|82526.2|82501.2|82525|82500|82526.8|82501.8|82522.2|82497.2|29
1623235870000|2021-06-09 10:51:10|82525.1|82500.1|82527.2|82502.2|82528.6|82503.6|82524.8|82499.8|26
1623235880000|2021-06-09 10:51:20|82527.1|82502.1|82526.8|82501.8|82527.8|82502.8|82526.4|82501.4|23
1623235890000|2021-06-09 10:51:30|82527.3|82502.3|82526.8|82501.8|82528|82503|82526.7|82501.7|34
1623235900000|2021-06-09 10:51:40|82526.7|82501.7|82526.8|82501.8|82527.2|82502.2|82526.4|82501.4|19
1623235910000|2021-06-09 10:51:50|82526.9|82501.9|82527.4|82502.4|82527.4|82502.4|82525.8|82500.8|18
1623235920000|2021-06-09 10:52:00|82526.6|82501.6|82527|82502|82527.4|82502.4|82526.3|82501.3|20
1623235930000|2021-06-09 10:52:10|82527.3|82502.3|82527|82502|82527.8|82502.8|82527|82502|10
1623235940000|2021-06-09 10:52:20|82527.2|82502.2|82531.8|82506.8|82532.2|82507.2|82527.2|82502.2|21
1623235950000|2021-06-09 10:52:30|82532.7|82507.7|82530.7|82505.7|82532.7|82507.7|82530.5|82505.5|12
1623235960000|2021-06-09 10:52:40|82530.9|82505.9|82530.5|82505.5|82530.9|82505.9|82530.3|82505.3|15
1623235970000|2021-06-09 10:52:50|82530.6|82505.6|82530.1|82505.1|82531|82506|82530.1|82505.1|15
1623235980000|2021-06-09 10:53:00|82530.5|82505.5|82530.4|82505.4|82530.5|82505.5|82529.6|82504.6|14
1623235990000|2021-06-09 10:53:10|82530.3|82505.3|82529.5|82504.5|82530.6|82505.6|82529.5|82504.5|13
1623236000000|2021-06-09 10:53:20|82529.6|82504.6|82532|82507|82532|82507|82529.6|82504.6|13
1623236010000|2021-06-09 10:53:30|82532.1|82507.1|82534.2|82509.2|82534.5|82509.5|82531.2|82506.2|17
1623236020000|2021-06-09 10:53:40|82533.6|82508.6|82546.7|82521.7|82546.7|82521.7|82533.6|82508.6|46
1623236030000|2021-06-09 10:53:50|82547.4|82522.4|82548.3|82523.3|82548.7|82523.7|82544.8|82519.8|36
1623236040000|2021-06-09 10:54:00|82548.5|82523.5|82561.3|82536.3|82562.3|82537.3|82547.6|82522.6|50
1623236050000|2021-06-09 10:54:10|82561.2|82536.2|82557.4|82532.4|82561.7|82536.7|82557.4|82532.4|28
1623236060000|2021-06-09 10:54:20|82557.3|82532.3|82556.3|82531.3|82557.3|82532.3|82553.3|82528.3|31
1623236070000|2021-06-09 10:54:30|82554.5|82529.5|82553.7|82528.7|82556.1|82531.1|82551.9|82526.9|35
1623236080000|2021-06-09 10:54:40|82554.1|82529.1|82551.7|82526.7|82554.4|82529.4|82550.5|82525.5|36
1623236090000|2021-06-09 10:54:50|82552|82527|82552.4|82527.4|82552.9|82527.9|82551.7|82526.7|18
1623236100000|2021-06-09 10:55:00|82551.8|82526.8|82552|82527|82552.1|82527.1|82551.3|82526.3|18
1623236110000|2021-06-09 10:55:10|82552.1|82527.1|82552.3|82527.3|82552.3|82527.3|82551.1|82526.1|17
1623236120000|2021-06-09 10:55:20|82552.6|82527.6|82551|82526|82552.6|82527.6|82550.6|82525.6|20
1623236130000|2021-06-09 10:55:30|82551.1|82526.1|82551.6|82526.6|82552|82527|82550.7|82525.7|28
1623236140000|2021-06-09 10:55:40|82551.4|82526.4|82557|82532|82557|82532|82551.1|82526.1|16
1623236150000|2021-06-09 10:55:50|82555|82530|82554.2|82529.2|82556.6|82531.6|82553.7|82528.7|17
1623236160000|2021-06-09 10:56:00|82554.1|82529.1|82553.5|82528.5|82554.8|82529.8|82553.5|82528.5|28
1623236170000|2021-06-09 10:56:10|82553.6|82528.6|82553.6|82528.6|82554.7|82529.7|82553.1|82528.1|17
1623236180000|2021-06-09 10:56:20|82553.9|82528.9|82553.7|82528.7|82554.2|82529.2|82553.4|82528.4|13
1623236190000|2021-06-09 10:56:30|82553.8|82528.8|82550.7|82525.7|82553.8|82528.8|82550.2|82525.2|28
1623236200000|2021-06-09 10:56:40|82550.6|82525.6|82551.2|82526.2|82551.8|82526.8|82549.1|82524.1|24
1623236210000|2021-06-09 10:56:50|82551.4|82526.4|82550.5|82525.5|82551.7|82526.7|82550.3|82525.3|26
1623236220000|2021-06-09 10:57:00|82550.6|82525.6|82549.6|82524.6|82550.9|82525.9|82549.6|82524.6|25
1623236230000|2021-06-09 10:57:10|82549.7|82524.7|82549.9|82524.9|82550.4|82525.4|82548.8|82523.8|38
1623236240000|2021-06-09 10:57:20|82549.6|82524.6|82545|82520|82549.9|82524.9|82544.5|82519.5|36
1623236250000|2021-06-09 10:57:30|82545.7|82520.7|82542.6|82517.6|82546.4|82521.4|82542.1|82517.1|41
1623236260000|2021-06-09 10:57:40|82542.4|82517.4|82537.2|82512.2|82543|82518|82537|82512|46
1623236270000|2021-06-09 10:57:50|82537.1|82512.1|82536.1|82511.1|82537.2|82512.2|82535.9|82510.9|25
1623236280000|2021-06-09 10:58:00|82536.2|82511.2|82539.1|82514.1|82542.5|82517.5|82534|82509|51
1623236290000|2021-06-09 10:58:10|82539.4|82514.4|82540.3|82515.3|82540.6|82515.6|82539|82514|24
1623236300000|2021-06-09 10:58:20|82540.7|82515.7|82541.4|82516.4|82541.8|82516.8|82540.1|82515.1|26
1623236310000|2021-06-09 10:58:30|82541.5|82516.5|82541.5|82516.5|82542.6|82517.6|82540.2|82515.2|30
1623236320000|2021-06-09 10:58:40|82542.1|82517.1|82545|82520|82546.2|82521.2|82541.1|82516.1|42
1623236330000|2021-06-09 10:58:50|82545.2|82520.2|82546|82521|82547.1|82522.1|82544.6|82519.6|27
1623236340000|2021-06-09 10:59:00|82546.1|82521.1|82543.8|82518.8|82548.8|82523.8|82542.7|82517.7|53
1623236350000|2021-06-09 10:59:10|82544|82519|82543.1|82518.1|82544.4|82519.4|82542.9|82517.9|28
1623236360000|2021-06-09 10:59:20|82543.5|82518.5|82537.5|82512.5|82543.9|82518.9|82536.1|82511.1|42
1623236370000|2021-06-09 10:59:30|82537.3|82512.3|82539.6|82514.6|82540.5|82515.5|82536.3|82511.3|39
1623236380000|2021-06-09 10:59:40|82539.8|82514.8|82543.3|82518.3|82544.8|82519.8|82538.6|82513.6|46
1623236390000|2021-06-09 10:59:50|82543.4|82518.4|82539.3|82514.3|82544.5|82519.5|82537.8|82512.8|57
1623236400000|2021-06-09 11:00:00|82538.3|82513.3|82535.1|82510.1|82538.3|82513.3|82529.5|82504.5|47
1623236410000|2021-06-09 11:00:10|82535.5|82510.5|82535.5|82510.5|82536.2|82511.2|82534.7|82509.7|18
1623236420000|2021-06-09 11:00:20|82535.3|82510.3|82529|82504|82536.2|82511.2|82528.6|82503.6|29
1623236430000|2021-06-09 11:00:30|82529.2|82504.2|82525.7|82500.7|82529.7|82504.7|82524.9|82499.9|33
1623236440000|2021-06-09 11:00:40|82525.9|82500.9|82529.1|82504.1|82530.9|82505.9|82523.4|82498.4|50
1623236450000|2021-06-09 11:00:50|82529.2|82504.2|82530.2|82505.2|82532.1|82507.1|82528.9|82503.9|47
1623236460000|2021-06-09 11:01:00|82530|82505|82534|82509|82534.3|82509.3|82529.7|82504.7|48
1623236470000|2021-06-09 11:01:10|82533.8|82508.8|82534.1|82509.1|82534.8|82509.8|82533|82508|25
1623236480000|2021-06-09 11:01:20|82534.2|82509.2|82533.7|82508.7|82534.2|82509.2|82533.2|82508.2|27
1623236490000|2021-06-09 11:01:30|82533.5|82508.5|82531.8|82506.8|82533.8|82508.8|82531.1|82506.1|34
1623236500000|2021-06-09 11:01:40|82531.5|82506.5|82532.9|82507.9|82532.9|82507.9|82531.1|82506.1|27
1623236510000|2021-06-09 11:01:50|82532.7|82507.7|82534.9|82509.9|82535|82510|82531.6|82506.6|24
1623236520000|2021-06-09 11:02:00|82535.2|82510.2|82538.6|82513.6|82539.5|82514.5|82534.3|82509.3|44
1623236530000|2021-06-09 11:02:10|82538.3|82513.3|82537.6|82512.6|82539.1|82514.1|82536.5|82511.5|22
1623236540000|2021-06-09 11:02:20|82537.4|82512.4|82539.4|82514.4|82539.4|82514.4|82536.9|82511.9|21
1623236550000|2021-06-09 11:02:30|82539.7|82514.7|82539|82514|82540.2|82515.2|82538|82513|25
1623236560000|2021-06-09 11:02:40|82538.9|82513.9|82534.6|82509.6|82539.5|82514.5|82534.6|82509.6|25
1623236570000|2021-06-09 11:02:50|82534.8|82509.8|82532.5|82507.5|82537.4|82512.4|82531.6|82506.6|37
1623236580000|2021-06-09 11:03:00|82532.4|82507.4|82532|82507|82534.7|82509.7|82531.5|82506.5|27
1623236590000|2021-06-09 11:03:10|82532.3|82507.3|82527.7|82502.7|82532.3|82507.3|82527.7|82502.7|32
1623236600000|2021-06-09 11:03:20|82527.4|82502.4|82527.6|82502.6|82528|82503|82526.6|82501.6|18
1623236610000|2021-06-09 11:03:30|82527.9|82502.9|82530.1|82505.1|82531.5|82506.5|82527|82502|25
1623236620000|2021-06-09 11:03:40|82530.6|82505.6|82533.4|82508.4|82534.2|82509.2|82530.6|82505.6|27
1623236630000|2021-06-09 11:03:50|82533.5|82508.5|82532.9|82507.9|82534|82509|82532.4|82507.4|27
1623236640000|2021-06-09 11:04:00|82533.5|82508.5|82533.6|82508.6|82533.7|82508.7|82532.5|82507.5|12
1623236650000|2021-06-09 11:04:10|82534.1|82509.1|82531.3|82506.3|82535|82510|82530.7|82505.7|12
1623236660000|2021-06-09 11:04:20|82530.5|82505.5|82530.7|82505.7|82532.2|82507.2|82530.4|82505.4|19
1623236670000|2021-06-09 11:04:30|82531.9|82506.9|82532.6|82507.6|82533|82508|82531.2|82506.2|15
1623236680000|2021-06-09 11:04:40|82532.5|82507.5|82531.2|82506.2|82532.8|82507.8|82531|82506|19
1623236690000|2021-06-09 11:04:50|82531.3|82506.3|82523.4|82498.4|82533.2|82508.2|82520.6|82495.6|45
1623236700000|2021-06-09 11:05:00|82523.6|82498.6|82524.1|82499.1|82524.7|82499.7|82522.6|82497.6|25
1623236710000|2021-06-09 11:05:10|82524.2|82499.2|82522.9|82497.9|82524.6|82499.6|82521.3|82496.3|39
1623236720000|2021-06-09 11:05:20|82522.7|82497.7|82522.9|82497.9|82523.4|82498.4|82522.3|82497.3|26
1623236730000|2021-06-09 11:05:30|82522.5|82497.5|82522.9|82497.9|82523.2|82498.2|82522.4|82497.4|24
1623236740000|2021-06-09 11:05:40|82523.1|82498.1|82523.2|82498.2|82524.1|82499.1|82522.6|82497.6|22
1623236750000|2021-06-09 11:05:50|82523.1|82498.1|82524.1|82499.1|82524.9|82499.9|82522.5|82497.5|24
1623236760000|2021-06-09 11:06:00|82523.7|82498.7|82527|82502|82527.2|82502.2|82523.6|82498.6|19
1623236770000|2021-06-09 11:06:10|82527.1|82502.1|82523.7|82498.7|82527.7|82502.7|82523.3|82498.3|27
1623236780000|2021-06-09 11:06:20|82524.3|82499.3|82526.7|82501.7|82526.7|82501.7|82523.3|82498.3|34
1623236790000|2021-06-09 11:06:30|82526.6|82501.6|82530.4|82505.4|82530.5|82505.5|82526.6|82501.6|37
1623236800000|2021-06-09 11:06:40|82530.2|82505.2|82530.2|82505.2|82530.5|82505.5|82529.2|82504.2|14
1623236810000|2021-06-09 11:06:50|82530.4|82505.4|82530.9|82505.9|82531.2|82506.2|82529.8|82504.8|27
1623236820000|2021-06-09 11:07:00|82531|82506|82532.5|82507.5|82533.5|82508.5|82530.8|82505.8|30
1623236830000|2021-06-09 11:07:10|82532.6|82507.6|82530.9|82505.9|82533.3|82508.3|82530.9|82505.9|25
1623236840000|2021-06-09 11:07:20|82530.8|82505.8|82530.8|82505.8|82532.3|82507.3|82529.2|82504.2|36
1623236850000|2021-06-09 11:07:30|82530.1|82505.1|82529.9|82504.9|82532.5|82507.5|82529.6|82504.6|35
1623236860000|2021-06-09 11:07:40|82530.1|82505.1|82527.9|82502.9|82530.9|82505.9|82526.9|82501.9|45
1623236870000|2021-06-09 11:07:50|82527.8|82502.8|82532|82507|82532|82507|82527.8|82502.8|37
1623236880000|2021-06-09 11:08:00|82532.1|82507.1|82532.4|82507.4|82532.7|82507.7|82531.8|82506.8|26
1623236890000|2021-06-09 11:08:10|82532.3|82507.3|82532|82507|82532.4|82507.4|82531.6|82506.6|16
1623236900000|2021-06-09 11:08:20|82531.9|82506.9|82530.3|82505.3|82532.2|82507.2|82530.3|82505.3|21
1623236910000|2021-06-09 11:08:30|82530.5|82505.5|82531.8|82506.8|82532.7|82507.7|82530.1|82505.1|25
1623236920000|2021-06-09 11:08:40|82531.9|82506.9|82532.1|82507.1|82532.8|82507.8|82531|82506|29
1623236930000|2021-06-09 11:08:50|82531.7|82506.7|82532.4|82507.4|82532.4|82507.4|82531.5|82506.5|10
1623236940000|2021-06-09 11:09:00|82532.2|82507.2|82524.6|82499.6|82532.2|82507.2|82524.1|82499.1|47
1623236950000|2021-06-09 11:09:10|82524.7|82499.7|82525.8|82500.8|82525.8|82500.8|82524.2|82499.2|18
1623236960000|2021-06-09 11:09:20|82525.4|82500.4|82524.9|82499.9|82525.7|82500.7|82524.9|82499.9|16
1623236970000|2021-06-09 11:09:30|82525.6|82500.6|82531.3|82506.3|82533.9|82508.9|82525.6|82500.6|36
1623236980000|2021-06-09 11:09:40|82531.2|82506.2|82534.5|82509.5|82535.2|82510.2|82531.2|82506.2|29
1623236990000|2021-06-09 11:09:50|82534.6|82509.6|82534.8|82509.8|82534.9|82509.9|82533.7|82508.7|23
1623237000000|2021-06-09 11:10:00|82534|82509|82536.5|82511.5|82536.5|82511.5|82534|82509|35
1623237010000|2021-06-09 11:10:10|82536.2|82511.2|82538.6|82513.6|82539.4|82514.4|82536.2|82511.2|24
1623237020000|2021-06-09 11:10:20|82538.5|82513.5|82537.8|82512.8|82539.3|82514.3|82537.3|82512.3|29
1623237030000|2021-06-09 11:10:30|82538.1|82513.1|82527.7|82502.7|82539.5|82514.5|82523.1|82498.1|44
1623237040000|2021-06-09 11:10:40|82525.8|82500.8|82530.9|82505.9|82532.1|82507.1|82521.8|82496.8|48
1623237050000|2021-06-09 11:10:50|82531.2|82506.2|82527.1|82502.1|82532.3|82507.3|82526.1|82501.1|47
1623237060000|2021-06-09 11:11:00|82526.5|82501.5|82524|82499|82527.5|82502.5|82523.7|82498.7|48
1623237070000|2021-06-09 11:11:10|82523.7|82498.7|82525.1|82500.1|82525.2|82500.2|82523.7|82498.7|27
1623237080000|2021-06-09 11:11:20|82524.7|82499.7|82527.1|82502.1|82529.1|82504.1|82524.6|82499.6|32
1623237090000|2021-06-09 11:11:30|82527.7|82502.7|82526.9|82501.9|82527.7|82502.7|82526.3|82501.3|19
1623237100000|2021-06-09 11:11:40|82526.8|82501.8|82527.1|82502.1|82528.3|82503.3|82526.6|82501.6|20
1623237110000|2021-06-09 11:11:50|82527|82502|82525.9|82500.9|82527.6|82502.6|82525.1|82500.1|17
1623237120000|2021-06-09 11:12:00|82526.1|82501.1|82529.7|82504.7|82531.4|82506.4|82526|82501|24
1623237130000|2021-06-09 11:12:10|82530.9|82505.9|82538.5|82513.5|82540.1|82515.1|82525.8|82489.9|47
1623237140000|2021-06-09 11:12:20|82538.8|82513.8|82539.4|82514.4|82542.9|82517.9|82538.8|82513.8|28
1623237150000|2021-06-09 11:12:30|82540.3|82515.3|82543.1|82518.1|82545.6|82520.6|82540.3|82515.3|29
1623237160000|2021-06-09 11:12:40|82543|82518|82545.3|82520.3|82546.4|82521.4|82539.5|82514.5|37
1623237170000|2021-06-09 11:12:50|82545.1|82520.1|82545.1|82520.1|82545.4|82520.4|82544.7|82519.7|24
1623237180000|2021-06-09 11:13:00|82544.9|82519.9|82545.4|82520.4|82548.6|82523.6|82544.2|82519.2|43
1623237190000|2021-06-09 11:13:10|82545.1|82520.1|82545.9|82520.9|82546.3|82521.3|82545.1|82520.1|28
1623237200000|2021-06-09 11:13:20|82545.8|82520.8|82546.1|82521.1|82546.2|82521.2|82545.6|82520.6|24
1623237210000|2021-06-09 11:13:30|82545.9|82520.9|82544.8|82519.8|82546.1|82521.1|82543.7|82518.7|15
1623237220000|2021-06-09 11:13:40|82544.2|82519.2|82546.1|82521.1|82548.8|82523.8|82544.2|82519.2|35
1623237230000|2021-06-09 11:13:50|82546.5|82521.5|82547.4|82522.4|82547.5|82522.5|82545.9|82520.9|21
1623237240000|2021-06-09 11:14:00|82547.2|82522.2|82546.8|82521.8|82547.7|82522.7|82546.3|82521.3|22
1623237250000|2021-06-09 11:14:10|82546.5|82521.5|82546.9|82521.9|82549.4|82524.4|82545.1|82520.1|22
1623237260000|2021-06-09 11:14:20|82546.7|82521.7|82548|82523|82548.4|82523.4|82546.7|82521.7|20
1623237270000|2021-06-09 11:14:30|82548.1|82523.1|82545.4|82520.4|82548.1|82523.1|82545.3|82520.3|31
1623237280000|2021-06-09 11:14:40|82545.2|82520.2|82544.8|82519.8|82546.7|82521.7|82544.1|82519.1|33
1623237290000|2021-06-09 11:14:50|82545.2|82520.2|82543.8|82518.8|82546.1|82521.1|82543.5|82518.5|28
1623237300000|2021-06-09 11:15:00|82543.5|82518.5|82541|82516|82543.6|82518.6|82539.8|82514.8|48
1623237310000|2021-06-09 11:15:10|82541.7|82516.7|82540.4|82515.4|82542|82517|82537.1|82512.1|49
1623237320000|2021-06-09 11:15:20|82540.5|82515.5|82540|82515|82542.1|82517.1|82538.9|82513.9|32
1623237330000|2021-06-09 11:15:30|82538.8|82513.8|82537.7|82512.7|82539|82514|82535.5|82510.5|44
1623237340000|2021-06-09 11:15:40|82537|82512|82538.7|82513.7|82538.9|82513.9|82536.4|82511.4|27
1623237350000|2021-06-09 11:15:50|82538.3|82513.3|82534.4|82509.4|82539.1|82514.1|82533.5|82508.5|42
1623237360000|2021-06-09 11:16:00|82533.9|82508.9|82535.9|82510.9|82535.9|82510.9|82533.7|82508.7|38
1623237370000|2021-06-09 11:16:10|82537.1|82512.1|82534.7|82509.7|82537.1|82512.1|82533.9|82508.9|36
1623237380000|2021-06-09 11:16:20|82534.9|82509.9|82535.5|82510.5|82536.1|82511.1|82534.9|82509.9|35
1623237390000|2021-06-09 11:16:30|82536.1|82511.1|82535.7|82510.7|82536.2|82511.2|82533.4|82508.4|40
1623237400000|2021-06-09 11:16:40|82536|82511|82535.5|82510.5|82536.3|82511.3|82534.9|82509.9|38
1623237410000|2021-06-09 11:16:50|82535.9|82510.9|82537.3|82512.3|82539.1|82514.1|82535.9|82510.9|39
1623237420000|2021-06-09 11:17:00|82536.9|82511.9|82543.4|82518.4|82543.5|82518.5|82536.7|82511.7|40
1623237430000|2021-06-09 11:17:10|82543.2|82518.2|82536.7|82511.7|82543.3|82518.3|82535.4|82510.4|40
1623237440000|2021-06-09 11:17:20|82536.1|82511.1|82536.9|82511.9|82537.3|82512.3|82536.1|82511.1|19
1623237450000|2021-06-09 11:17:30|82536.8|82511.8|82535.8|82510.8|82536.8|82511.8|82534.8|82509.8|30
1623237460000|2021-06-09 11:17:40|82535.7|82510.7|82539.8|82514.8|82539.9|82514.9|82535.6|82510.6|33
1623237470000|2021-06-09 11:17:50|82538.9|82513.9|82542.2|82517.2|82544|82519|82538.9|82513.9|37
1623237480000|2021-06-09 11:18:00|82542.3|82517.3|82547.5|82522.5|82548|82523|82542.1|82517.1|32
1623237490000|2021-06-09 11:18:10|82546.5|82521.5|82545.9|82520.9|82547.2|82522.2|82545.3|82520.3|24
1623237500000|2021-06-09 11:18:20|82546.7|82521.7|82546.5|82521.5|82546.7|82521.7|82545.8|82520.8|16
1623237510000|2021-06-09 11:18:30|82546|82521|82546.1|82521.1|82546.4|82521.4|82545.5|82520.5|15
1623237520000|2021-06-09 11:18:40|82546|82521|82549.3|82524.3|82549.7|82524.7|82545.2|82520.2|30
1623237530000|2021-06-09 11:18:50|82549.2|82524.2|82549.3|82524.3|82550.6|82525.6|82548.9|82523.9|23
1623237540000|2021-06-09 11:19:00|82549.9|82524.9|82549.3|82524.3|82550.5|82525.5|82547.1|82522.1|29
1623237550000|2021-06-09 11:19:10|82549.2|82524.2|82543.2|82518.2|82549.2|82524.2|82543.2|82518.2|46
1623237560000|2021-06-09 11:19:20|82543.1|82518.1|82537.8|82512.8|82543.6|82518.6|82537.7|82512.7|27
1623237570000|2021-06-09 11:19:30|82538.3|82513.3|82538.5|82513.5|82538.7|82513.7|82537.4|82512.4|12
1623237580000|2021-06-09 11:19:40|82538.6|82513.6|82552.5|82527.5|82553.7|82528.7|82538.4|82513.4|40
1623237590000|2021-06-09 11:19:50|82553|82528|82558.4|82533.4|82560.1|82535.1|82551.8|82526.8|36
1623237600000|2021-06-09 11:20:00|82558.6|82533.6|82557.9|82532.9|82559.5|82534.5|82557.8|82532.8|31
1623237610000|2021-06-09 11:20:10|82558.1|82533.1|82562.1|82537.1|82563.9|82538.9|82558.1|82533.1|51
1623237620000|2021-06-09 11:20:20|82561.9|82536.9|82559.8|82534.8|82562.2|82537.2|82557.3|82532.3|40
1623237630000|2021-06-09 11:20:30|82560.3|82535.3|82557.2|82532.2|82560.5|82535.5|82557.2|82532.2|27
1623237640000|2021-06-09 11:20:40|82557.5|82532.5|82561.9|82536.9|82561.9|82536.9|82557.5|82532.5|33
1623237650000|2021-06-09 11:20:50|82561.1|82536.1|82561.3|82536.3|82561.7|82536.7|82559.5|82534.5|29
1623237660000|2021-06-09 11:21:00|82561.7|82536.7|82561.9|82536.9|82562.4|82537.4|82560.5|82535.5|32
1623237670000|2021-06-09 11:21:10|82559.8|82534.8|82560.7|82535.7|82562.4|82537.4|82559.6|82534.6|34
1623237680000|2021-06-09 11:21:20|82560.5|82535.5|82558.7|82533.7|82560.8|82535.8|82558.1|82533.1|27
1623237690000|2021-06-09 11:21:30|82558.6|82533.6|82559.4|82534.4|82559.6|82534.6|82558.6|82533.6|21
1623237700000|2021-06-09 11:21:40|82559.5|82534.5|82560.6|82535.6|82561.1|82536.1|82559.3|82534.3|25
1623237710000|2021-06-09 11:21:50|82560.7|82535.7|82558.4|82533.4|82560.9|82535.9|82558.4|82533.4|31
1623237720000|2021-06-09 11:22:00|82558.3|82533.3|82549.9|82524.9|82565.5|82540.5|82549.7|82524.7|52
1623237730000|2021-06-09 11:22:10|82549.4|82524.4|82550.9|82525.9|82551.8|82526.8|82549.4|82524.4|21
1623237740000|2021-06-09 11:22:20|82551.2|82526.2|82548.7|82523.7|82551.7|82526.7|82548.7|82523.7|46
1623237750000|2021-06-09 11:22:30|82548.5|82523.5|82547.9|82522.9|82552.8|82527.8|82547.9|82522.9|34
1623237760000|2021-06-09 11:22:40|82548.1|82523.1|82546.2|82521.2|82548.4|82523.4|82543.9|82518.9|43
1623237770000|2021-06-09 11:22:50|82546.5|82521.5|82545.7|82520.7|82546.7|82521.7|82545.4|82520.4|24
1623237780000|2021-06-09 11:23:00|82545.4|82520.4|82549.2|82524.2|82549.4|82524.4|82545.4|82520.4|32
1623237790000|2021-06-09 11:23:10|82548.8|82523.8|82548.3|82523.3|82549.2|82524.2|82548|82523|22
1623237800000|2021-06-09 11:23:20|82548.4|82523.4|82544.6|82519.6|82548.8|82523.8|82544.6|82519.6|26
1623237810000|2021-06-09 11:23:30|82544.5|82519.5|82547.3|82522.3|82547.8|82522.8|82544|82519|40
1623237820000|2021-06-09 11:23:40|82547.4|82522.4|82546.8|82521.8|82547.4|82522.4|82544.3|82519.3|36
1623237830000|2021-06-09 11:23:50|82547|82522|82547.3|82522.3|82547.6|82522.6|82545.9|82520.9|35
1623237840000|2021-06-09 11:24:00|82546.9|82521.9|82542.3|82517.3|82547.5|82522.5|82541.9|82516.9|53
1623237850000|2021-06-09 11:24:10|82542.4|82517.4|82542.9|82517.9|82543.3|82518.3|82541.5|82516.5|34
1623237860000|2021-06-09 11:24:20|82542.8|82517.8|82542.2|82517.2|82542.8|82517.8|82542|82517|32
1623237870000|2021-06-09 11:24:30|82542.5|82517.5|82544.8|82519.8|82545.7|82520.7|82541.9|82516.9|36
1623237880000|2021-06-09 11:24:40|82544|82519|82541.7|82516.7|82545|82520|82540.4|82515.4|44
1623237890000|2021-06-09 11:24:50|82541|82516|82541|82516|82542.2|82517.2|82540.9|82515.9|19
1623237900000|2021-06-09 11:25:00|82540.9|82515.9|82548.6|82523.6|82548.7|82523.7|82540.5|82515.5|43
1623237910000|2021-06-09 11:25:10|82548.8|82523.8|82550.9|82525.9|82553.3|82528.3|82548.5|82523.5|43
1623237920000|2021-06-09 11:25:20|82550.6|82525.6|82546|82521|82552.9|82527.9|82546|82521|27
1623237930000|2021-06-09 11:25:30|82546.2|82521.2|82545.9|82520.9|82547.8|82522.8|82545.5|82520.5|41
1623237940000|2021-06-09 11:25:40|82545.1|82520.1|82542.8|82517.8|82546.5|82521.5|82537.8|82512.8|51
1623237950000|2021-06-09 11:25:50|82542.9|82517.9|82546|82521|82547|82522|82542.8|82517.8|46
1623237960000|2021-06-09 11:26:00|82545.8|82520.8|82538.3|82513.3|82546.3|82521.3|82537.2|82512.2|49
1623237970000|2021-06-09 11:26:10|82538.4|82513.4|82538.8|82513.8|82540.3|82515.3|82538|82513|37
1623237980000|2021-06-09 11:26:20|82539.1|82514.1|82538.8|82513.8|82542.3|82517.3|82536.2|82511.2|47
1623237990000|2021-06-09 11:26:30|82539|82514|82534.6|82509.6|82539|82514|82534.6|82509.6|45
1623238000000|2021-06-09 11:26:40|82536.2|82511.2|82539.7|82514.7|82540.5|82515.5|82535.6|82510.6|46
1623238010000|2021-06-09 11:26:50|82539.8|82514.8|82539.9|82514.9|82545.7|82520.7|82539.3|82514.3|43
1623238020000|2021-06-09 11:27:00|82539.1|82514.1|82544.4|82519.4|82545|82520|82538.7|82513.7|51
1623238030000|2021-06-09 11:27:10|82545|82520|82543.2|82518.2|82552.9|82527.9|82543.2|82518.2|59
1623238040000|2021-06-09 11:27:20|82540.3|82515.3|82534.8|82509.8|82540.3|82515.3|82533.4|82508.4|60
1623238050000|2021-06-09 11:27:30|82534.2|82509.2|82531.9|82506.9|82534.2|82509.2|82529.7|82504.7|34
1623238060000|2021-06-09 11:27:40|82532|82507|82536.2|82511.2|82536.2|82511.2|82531.1|82506.1|25
1623238070000|2021-06-09 11:27:50|82536|82511|82539.2|82514.2|82539.7|82514.7|82534.9|82509.9|33
1623238080000|2021-06-09 11:28:00|82539.7|82514.7|82539.5|82514.5|82540|82515|82537.9|82512.9|26
1623238090000|2021-06-09 11:28:10|82539.8|82514.8|82538.4|82513.4|82539.9|82514.9|82537.2|82512.2|33
1623238100000|2021-06-09 11:28:20|82538.2|82513.2|82533.6|82508.6|82538.8|82513.8|82532.9|82507.9|35
1623238110000|2021-06-09 11:28:30|82527.5|82502.5|82526.2|82501.2|82528.2|82503.2|82518.6|82493.6|48
1623238120000|2021-06-09 11:28:40|82526.5|82501.5|82526.3|82501.3|82527|82502|82526.3|82501.3|19
1623238130000|2021-06-09 11:28:50|82526.7|82501.7|82526.8|82501.8|82527.6|82502.6|82524.5|82499.5|38
1623238140000|2021-06-09 11:29:00|82526.7|82501.7|82526.5|82501.5|82527.5|82502.5|82526.1|82501.1|34
1623238150000|2021-06-09 11:29:10|82526.8|82501.8|82529.4|82504.4|82537.2|82512.2|82526.2|82501.2|40
1623238160000|2021-06-09 11:29:20|82529.1|82504.1|82521.5|82496.5|82529.2|82504.2|82521.3|82496.3|44
1623238170000|2021-06-09 11:29:30|82522.4|82497.4|82525.7|82500.7|82526.9|82501.9|82521.4|82496.4|42
1623238180000|2021-06-09 11:29:40|82525.8|82500.8|82526.6|82501.6|82527.3|82502.3|82521.6|82496.6|58
1623238190000|2021-06-09 11:29:50|82527|82502|82528.6|82503.6|82528.6|82503.6|82525.9|82500.9|27
1623238200000|2021-06-09 11:30:00|82528.2|82503.2|82529.5|82504.5|82531.6|82506.6|82523.3|82498.3|52
1623238210000|2021-06-09 11:30:10|82529.3|82504.3|82534.4|82509.4|82535.2|82510.2|82529.3|82504.3|36
1623238220000|2021-06-09 11:30:20|82534.3|82509.3|82539.8|82514.8|82542.9|82517.9|82534.2|82509.2|51
1623238230000|2021-06-09 11:30:30|82540.5|82515.5|82541.2|82516.2|82542.6|82517.6|82540.3|82515.3|36
1623238240000|2021-06-09 11:30:40|82541.1|82516.1|82547.7|82522.7|82548.1|82523.1|82539.6|82514.6|42
1623238250000|2021-06-09 11:30:50|82547.4|82522.4|82546.9|82521.9|82548.1|82523.1|82546.2|82521.2|42
1623238260000|2021-06-09 11:31:00|82546.8|82521.8|82544.6|82519.6|82547.6|82522.6|82542.8|82517.8|36
1623238270000|2021-06-09 11:31:10|82544|82519|82547.1|82522.1|82548.1|82523.1|82543.4|82518.4|35
1623238280000|2021-06-09 11:31:20|82546.8|82521.8|82547.8|82522.8|82548.3|82523.3|82546.1|82521.1|22
1623238290000|2021-06-09 11:31:30|82547.9|82522.9|82547.3|82522.3|82550.2|82525.2|82547.2|82522.2|35
1623238300000|2021-06-09 11:31:40|82547.2|82522.2|82549.8|82524.8|82550.6|82525.6|82547.1|82522.1|33
1623238310000|2021-06-09 11:31:50|82549.7|82524.7|82550.7|82525.7|82551.4|82526.4|82549.7|82524.7|31
1623238320000|2021-06-09 11:32:00|82550.4|82525.4|82548.9|82523.9|82551|82526|82547.1|82522.1|27
1623238330000|2021-06-09 11:32:10|82548.8|82523.8|82546.9|82521.9|82549.4|82524.4|82546.6|82521.6|24
1623238340000|2021-06-09 11:32:20|82546.4|82521.4|82547.1|82522.1|82547.2|82522.2|82546|82521|35
1623238350000|2021-06-09 11:32:30|82547|82522|82550.8|82525.8|82551.3|82526.3|82547|82522|36
1623238360000|2021-06-09 11:32:40|82550.6|82525.6|82550.5|82525.5|82551.1|82526.1|82548.1|82523.1|30
1623238370000|2021-06-09 11:32:50|82550.9|82525.9|82552.9|82527.9|82554.2|82529.2|82550|82525|42
1623238380000|2021-06-09 11:33:00|82553|82528|82553.5|82528.5|82554.4|82529.4|82552.4|82527.4|36
1623238390000|2021-06-09 11:33:10|82553.6|82528.6|82554.1|82529.1|82554.8|82529.8|82553.5|82528.5|22
1623238400000|2021-06-09 11:33:20|82554.4|82529.4|82554.8|82529.8|82554.8|82529.8|82553.8|82528.8|19
1623238410000|2021-06-09 11:33:30|82554.9|82529.9|82554.4|82529.4|82554.9|82529.9|82553.5|82528.5|30
1623238420000|2021-06-09 11:33:40|82554.1|82529.1|82554.4|82529.4|82554.7|82529.7|82552.3|82527.3|17
1623238430000|2021-06-09 11:33:50|82555|82530|82553.9|82528.9|82555|82530|82553.8|82528.8|18
1623238440000|2021-06-09 11:34:00|82554.1|82529.1|82554.2|82529.2|82556.3|82531.3|82549.8|82524.8|50
1623238450000|2021-06-09 11:34:10|82555.1|82530.1|82555.3|82530.3|82555.6|82530.6|82553.8|82528.8|46
1623238460000|2021-06-09 11:34:20|82555.6|82530.6|82557.9|82532.9|82558.9|82533.9|82554.7|82529.7|32
1623238470000|2021-06-09 11:34:30|82558.1|82533.1|82561.3|82536.3|82561.6|82536.6|82557.7|82532.7|29
1623238480000|2021-06-09 11:34:40|82561.2|82536.2|82561.7|82536.7|82562|82537|82560.4|82535.4|21
1623238490000|2021-06-09 11:34:50|82561.9|82536.9|82561.4|82536.4|82562|82537|82561.3|82536.3|23
1623238500000|2021-06-09 11:35:00|82561.2|82536.2|82566.3|82541.3|82567.3|82542.3|82561.2|82536.2|25
1623238510000|2021-06-09 11:35:10|82566.7|82541.7|82562.7|82537.7|82566.7|82541.7|82561.1|82536.1|22
1623238520000|2021-06-09 11:35:20|82563.2|82538.2|82566.4|82541.4|82566.9|82541.9|82563.2|82538.2|35
1623238530000|2021-06-09 11:35:30|82566.2|82541.2|82565.1|82540.1|82567|82542|82565.1|82540.1|18
1623238540000|2021-06-09 11:35:40|82565.2|82540.2|82564.9|82539.9|82565.2|82540.2|82564.2|82539.2|15
1623238550000|2021-06-09 11:35:50|82564.3|82539.3|82566.4|82541.4|82566.4|82541.4|82562.9|82537.9|24
1623238560000|2021-06-09 11:36:00|82566.3|82541.3|82562.2|82537.2|82566.3|82541.3|82561.8|82536.8|46
1623238570000|2021-06-09 11:36:10|82562.3|82537.3|82562.8|82537.8|82563.5|82538.5|82562|82537|34
1623238580000|2021-06-09 11:36:20|82563.1|82538.1|82564.7|82539.7|82565.6|82540.6|82563.1|82538.1|32
1623238590000|2021-06-09 11:36:30|82564.5|82539.5|82566.1|82541.1|82566.1|82541.1|82564.1|82539.1|26
1623238600000|2021-06-09 11:36:40|82566.4|82541.4|82563.8|82538.8|82566.6|82541.6|82563.7|82538.7|35
1623238610000|2021-06-09 11:36:50|82564.1|82539.1|82564|82539|82564.6|82539.6|82562.4|82537.4|41
1623238620000|2021-06-09 11:37:00|82563.9|82538.9|82564.3|82539.3|82564.3|82539.3|82563.1|82538.1|20
1623238630000|2021-06-09 11:37:10|82564.6|82539.6|82564.3|82539.3|82566.6|82541.6|82564|82539|38
1623238640000|2021-06-09 11:37:20|82564.1|82539.1|82563.5|82538.5|82565|82540|82563|82538|23
1623238650000|2021-06-09 11:37:30|82563.6|82538.6|82564.9|82539.9|82565.2|82540.2|82562.4|82537.4|31
1623238660000|2021-06-09 11:37:40|82564.7|82539.7|82562.9|82537.9|82564.7|82539.7|82561.2|82536.2|38
1623238670000|2021-06-09 11:37:50|82563.1|82538.1|82566.4|82541.4|82566.9|82541.9|82562.6|82537.6|45
1623238680000|2021-06-09 11:38:00|82566.3|82541.3|82568.7|82543.7|82568.7|82543.7|82565.8|82540.8|19
1623238690000|2021-06-09 11:38:10|82566.9|82541.9|82565|82540|82567.5|82542.5|82564.9|82539.9|27
1623238700000|2021-06-09 11:38:20|82564.6|82539.6|82563.5|82538.5|82564.6|82539.6|82562.9|82537.9|21
1623238710000|2021-06-09 11:38:30|82564.8|82539.8|82563.1|82538.1|82565.5|82540.5|82560.2|82535.2|50
1623238720000|2021-06-09 11:38:40|82563.4|82538.4|82555.4|82530.4|82563.6|82538.6|82555.4|82530.4|50
1623238730000|2021-06-09 11:38:50|82555.8|82530.8|82553.7|82528.7|82555.8|82530.8|82552.5|82527.5|44
1623238740000|2021-06-09 11:39:00|82553.6|82528.6|82554.7|82529.7|82554.7|82529.7|82552.6|82527.6|21
1623238750000|2021-06-09 11:39:10|82554.5|82529.5|82559.8|82534.8|82561.5|82536.5|82554.1|82529.1|45
1623238760000|2021-06-09 11:39:20|82560.9|82535.9|82561.3|82536.3|82561.8|82536.8|82560.2|82535.2|45
1623238770000|2021-06-09 11:39:30|82561.4|82536.4|82552.4|82527.4|82563|82538|82551.9|82526.9|41
1623238780000|2021-06-09 11:39:40|82553.4|82528.4|82555.6|82530.6|82556.3|82531.3|82552.4|82527.4|36
1623238790000|2021-06-09 11:39:50|82555.2|82530.2|82554.6|82529.6|82556|82531|82554.6|82529.6|22
1623238800000|2021-06-09 11:40:00|82554.9|82529.9|82552.6|82527.6|82555.4|82530.4|82552.6|82527.6|27
1623238810000|2021-06-09 11:40:10|82552.4|82527.4|82545.7|82520.7|82553.1|82528.1|82545.1|82520.1|33
1623238820000|2021-06-09 11:40:20|82545.6|82520.6|82545.4|82520.4|82545.8|82520.8|82545.2|82520.2|21
1623238830000|2021-06-09 11:40:30|82545.5|82520.5|82545.8|82520.8|82546.1|82521.1|82545.5|82520.5|10
1623238840000|2021-06-09 11:40:40|82545.9|82520.9|82545.4|82520.4|82545.9|82520.9|82545|82520|24
1623238850000|2021-06-09 11:40:50|82545|82520|82545.6|82520.6|82546.5|82521.5|82545|82520|19
1623238860000|2021-06-09 11:41:00|82545.7|82520.7|82543.7|82518.7|82545.9|82520.9|82543.7|82518.7|30
1623238870000|2021-06-09 11:41:10|82544.4|82519.4|82544.6|82519.6|82544.6|82519.6|82543.7|82518.7|10
1623238880000|2021-06-09 11:41:20|82544|82519|82542|82517|82544.1|82519.1|82541.4|82516.4|22
1623238890000|2021-06-09 11:41:30|82541.7|82516.7|82542.5|82517.5|82544.3|82519.3|82541.7|82516.7|36
1623238900000|2021-06-09 11:41:40|82542.2|82517.2|82539.1|82514.1|82542.5|82517.5|82539|82514|34
1623238910000|2021-06-09 11:41:50|82539.2|82514.2|82540.2|82515.2|82540.2|82515.2|82539|82514|23
1623238920000|2021-06-09 11:42:00|82540.1|82515.1|82540.5|82515.5|82541.1|82516.1|82539.8|82514.8|35
1623238930000|2021-06-09 11:42:10|82540.7|82515.7|82543.4|82518.4|82543.6|82518.6|82539.3|82514.3|35
1623238940000|2021-06-09 11:42:20|82543.3|82518.3|82542.1|82517.1|82544.6|82519.6|82541.6|82516.6|37
1623238950000|2021-06-09 11:42:30|82541.9|82516.9|82542|82517|82542.4|82517.4|82541.3|82516.3|18
1623238960000|2021-06-09 11:42:40|82542.5|82517.5|82546.3|82521.3|82547.1|82522.1|82542|82517|30
1623238970000|2021-06-09 11:42:50|82545.5|82520.5|82547.1|82522.1|82547.6|82522.6|82544.6|82519.6|37
1623238980000|2021-06-09 11:43:00|82546.9|82521.9|82547.2|82522.2|82547.4|82522.4|82546.6|82521.6|18
1623238990000|2021-06-09 11:43:10|82547.3|82522.3|82543.3|82518.3|82547.3|82522.3|82542.9|82517.9|30
1623239000000|2021-06-09 11:43:20|82543.2|82518.2|82544.3|82519.3|82544.5|82519.5|82543.1|82518.1|19
1623239010000|2021-06-09 11:43:30|82543.9|82518.9|82540.6|82515.6|82544.3|82519.3|82539.4|82514.4|30
1623239020000|2021-06-09 11:43:40|82540.8|82515.8|82533.5|82508.5|82540.8|82515.8|82533.2|82508.2|41
1623239030000|2021-06-09 11:43:50|82533.6|82508.6|82535.6|82510.6|82535.8|82510.8|82533.1|82508.1|35
1623239040000|2021-06-09 11:44:00|82535.7|82510.7|82536.1|82511.1|82536.1|82511.1|82533.2|82508.2|41
1623239050000|2021-06-09 11:44:10|82536.2|82511.2|82534.5|82509.5|82536.2|82511.2|82532.3|82507.3|50
1623239060000|2021-06-09 11:44:20|82534.4|82509.4|82535|82510|82536.2|82511.2|82532.6|82507.6|43
1623239070000|2021-06-09 11:44:30|82534.7|82509.7|82532|82507|82535.3|82510.3|82531.4|82506.4|29
1623239080000|2021-06-09 11:44:40|82531.3|82506.3|82528.2|82503.2|82532.1|82507.1|82524.9|82499.9|56
1623239090000|2021-06-09 11:44:50|82528.1|82503.1|82528.1|82503.1|82529.3|82504.3|82520.9|82495.9|58
1623239100000|2021-06-09 11:45:00|82527.8|82502.8|82529.9|82504.9|82531|82506|82524.4|82499.4|59
1623239110000|2021-06-09 11:45:10|82530.2|82505.2|82533.1|82508.1|82533.6|82508.6|82529.9|82504.9|50
1623239120000|2021-06-09 11:45:20|82533.3|82508.3|82532.5|82507.5|82533.8|82508.8|82526.5|82501.5|44
1623239130000|2021-06-09 11:45:30|82532.8|82507.8|82534.1|82509.1|82535|82510|82532.8|82507.8|33
1623239140000|2021-06-09 11:45:40|82534.2|82509.2|82535.5|82510.5|82538.2|82513.2|82533.8|82508.8|50
1623239150000|2021-06-09 11:45:50|82535.1|82510.1|82543|82518|82545.3|82520.3|82534.3|82509.3|40
1623239160000|2021-06-09 11:46:00|82542.9|82517.9|82545.8|82520.8|82545.9|82520.9|82542.2|82517.2|42
1623239170000|2021-06-09 11:46:10|82545.4|82520.4|82544.6|82519.6|82545.7|82520.7|82541.3|82516.3|34
1623239180000|2021-06-09 11:46:20|82544.1|82519.1|82542.4|82517.4|82545.1|82520.1|82542.4|82517.4|38
1623239190000|2021-06-09 11:46:30|82542.3|82517.3|82543.1|82518.1|82544.1|82519.1|82542.3|82517.3|46
1623239200000|2021-06-09 11:46:40|82542.9|82517.9|82543.3|82518.3|82544.6|82519.6|82540.8|82515.8|30
1623239210000|2021-06-09 11:46:50|82543.5|82518.5|82544|82519|82544.1|82519.1|82543|82518|27
1623239220000|2021-06-09 11:47:00|82543.6|82518.6|82543.7|82518.7|82544.6|82519.6|82542.7|82517.7|21
1623239230000|2021-06-09 11:47:10|82543.8|82518.8|82544.7|82519.7|82545.6|82520.6|82543.6|82518.6|14
1623239240000|2021-06-09 11:47:20|82545|82520|82547.5|82522.5|82547.5|82522.5|82544.7|82519.7|39
1623239250000|2021-06-09 11:47:30|82547.7|82522.7|82547.5|82522.5|82547.8|82522.8|82546.9|82521.9|15
1623239260000|2021-06-09 11:47:40|82547.2|82522.2|82546.9|82521.9|82547.4|82522.4|82546.6|82521.6|16
1623239270000|2021-06-09 11:47:50|82546.8|82521.8|82547.4|82522.4|82547.6|82522.6|82546.1|82521.1|12
1623239280000|2021-06-09 11:48:00|82547.8|82522.8|82547.6|82522.6|82548.1|82523.1|82546.6|82521.6|23
1623239290000|2021-06-09 11:48:10|82547.3|82522.3|82547.9|82522.9|82548.5|82523.5|82547.2|82522.2|12
1623239300000|2021-06-09 11:48:20|82547.7|82522.7|82545.5|82520.5|82548.4|82523.4|82545.5|82520.5|13
1623239310000|2021-06-09 11:48:30|82546.1|82521.1|82547.1|82522.1|82548.6|82523.6|82543|82518|34
1623239320000|2021-06-09 11:48:40|82547|82522|82550.5|82525.5|82551.3|82526.3|82545.6|82520.6|37
1623239330000|2021-06-09 11:48:50|82549.8|82524.8|82553|82528|82553.8|82528.8|82549.8|82524.8|28
1623239340000|2021-06-09 11:49:00|82553.9|82528.9|82552.2|82527.2|82553.9|82528.9|82551.8|82526.8|22
1623239350000|2021-06-09 11:49:10|82552.3|82527.3|82551.8|82526.8|82552.7|82527.7|82551.3|82526.3|19
1623239360000|2021-06-09 11:49:20|82551.6|82526.6|82548.8|82523.8|82552.3|82527.3|82545|82520|50
1623239370000|2021-06-09 11:49:30|82548.9|82523.9|82550.7|82525.7|82552.1|82527.1|82547.9|82522.9|58
1623239380000|2021-06-09 11:49:40|82550.9|82525.9|82551.2|82526.2|82551.6|82526.6|82550.1|82525.1|41
1623239390000|2021-06-09 11:49:50|82551.3|82526.3|82550.9|82525.9|82551.4|82526.4|82550.9|82525.9|23
1623239400000|2021-06-09 11:50:00|82551.1|82526.1|82548.6|82523.6|82551.3|82526.3|82547.7|82522.7|43
1623239410000|2021-06-09 11:50:10|82548|82523|82547.7|82522.7|82548.6|82523.6|82547.6|82522.6|27
1623239420000|2021-06-09 11:50:20|82547.5|82522.5|82549.8|82524.8|82551|82526|82547.5|82522.5|55
1623239430000|2021-06-09 11:50:30|82549.9|82524.9|82548.2|82523.2|82551.1|82526.1|82547.9|82522.9|46
1623239440000|2021-06-09 11:50:40|82548.4|82523.4|82548.5|82523.5|82550.6|82525.6|82547.5|82522.5|40
1623239450000|2021-06-09 11:50:50|82548.6|82523.6|82540.8|82515.8|82549.9|82524.9|82540.3|82515.3|41
1623239460000|2021-06-09 11:51:00|82541.9|82516.9|82543.1|82518.1|82543.5|82518.5|82537.4|82512.4|52
1623239470000|2021-06-09 11:51:10|82543|82518|82544.6|82519.6|82544.8|82519.8|82540.6|82515.6|42
1623239480000|2021-06-09 11:51:20|82544.8|82519.8|82546.5|82521.5|82548.9|82523.9|82544.3|82519.3|37
1623239490000|2021-06-09 11:51:30|82545.2|82520.2|82539.4|82514.4|82545.6|82520.6|82534.5|82509.5|51
1623239500000|2021-06-09 11:51:40|82539|82514|82540.2|82515.2|82542.1|82517.1|82538.3|82513.3|41
1623239510000|2021-06-09 11:51:50|82539.4|82514.4|82538.6|82513.6|82539.8|82514.8|82537.2|82512.2|26
1623239520000|2021-06-09 11:52:00|82538.7|82513.7|82538|82513|82538.7|82513.7|82536.7|82511.7|24
1623239530000|2021-06-09 11:52:10|82538.2|82513.2|82538.6|82513.6|82539.8|82514.8|82537.1|82512.1|27
1623239540000|2021-06-09 11:52:20|82537.7|82512.7|82538.4|82513.4|82538.7|82513.7|82537.1|82512.1|21
1623239550000|2021-06-09 11:52:30|82538.5|82513.5|82539.2|82514.2|82539.8|82514.8|82538.1|82513.1|36
1623239560000|2021-06-09 11:52:40|82539|82514|82540.1|82515.1|82541|82516|82538.9|82513.9|18
1623239570000|2021-06-09 11:52:50|82539.8|82514.8|82536.2|82511.2|82541.4|82516.4|82535.4|82510.4|33
1623239580000|2021-06-09 11:53:00|82534.9|82509.9|82532.3|82507.3|82535.8|82510.8|82530.6|82505.6|41
1623239590000|2021-06-09 11:53:10|82532.7|82507.7|82532.9|82507.9|82533.2|82508.2|82532|82507|35
1623239600000|2021-06-09 11:53:20|82533.1|82508.1|82533.7|82508.7|82535.1|82510.1|82532.5|82507.5|34
1623239610000|2021-06-09 11:53:30|82533.8|82508.8|82534.9|82509.9|82535.1|82510.1|82532.3|82507.3|30
1623239620000|2021-06-09 11:53:40|82534.8|82509.8|82534|82509|82534.8|82509.8|82533.8|82508.8|22
1623239630000|2021-06-09 11:53:50|82533.8|82508.8|82534|82509|82534.6|82509.6|82532.6|82507.6|39
1623239640000|2021-06-09 11:54:00|82535.1|82510.1|82535.5|82510.5|82536.2|82511.2|82535.1|82510.1|18
1623239650000|2021-06-09 11:54:10|82535.4|82510.4|82535.8|82510.8|82536.1|82511.1|82535.3|82510.3|13
1623239660000|2021-06-09 11:54:20|82535.9|82510.9|82536|82511|82536.3|82511.3|82535.2|82510.2|23
1623239670000|2021-06-09 11:54:30|82535.7|82510.7|82538.1|82513.1|82540.1|82515.1|82535.4|82510.4|48
1623239680000|2021-06-09 11:54:40|82538.3|82513.3|82538.9|82513.9|82539.3|82514.3|82538|82513|24
1623239690000|2021-06-09 11:54:50|82539.1|82514.1|82536.3|82511.3|82539.7|82514.7|82535.2|82510.2|44
1623239700000|2021-06-09 11:55:00|82536.7|82511.7|82534.9|82509.9|82537.2|82512.2|82534.6|82509.6|56
1623239710000|2021-06-09 11:55:10|82534.8|82509.8|82533.5|82508.5|82535.1|82510.1|82532.2|82507.2|46
1623239720000|2021-06-09 11:55:20|82533.6|82508.6|82524.5|82499.5|82533.7|82508.7|82523.5|82498.5|52
1623239730000|2021-06-09 11:55:30|82524.4|82499.4|82518.1|82493.1|82524.6|82499.6|82516.1|82491.1|48
1623239740000|2021-06-09 11:55:40|82519|82494|82517.7|82492.7|82519.7|82494.7|82516.5|82491.5|52
1623239750000|2021-06-09 11:55:50|82517|82492|82518.4|82493.4|82520.5|82495.5|82516.2|82491.2|48
1623239760000|2021-06-09 11:56:00|82516.5|82491.5|82512.4|82487.4|82516.5|82491.5|82511.5|82486.5|47
1623239770000|2021-06-09 11:56:10|82514|82489|82520.8|82495.8|82520.8|82495.8|82511.2|82486.2|43
1623239780000|2021-06-09 11:56:20|82521|82496|82522.3|82497.3|82523.4|82498.4|82516.2|82491.2|50
1623239790000|2021-06-09 11:56:30|82521.8|82496.8|82522.7|82497.7|82522.9|82497.9|82519.4|82494.4|50
1623239800000|2021-06-09 11:56:40|82521.4|82496.4|82516.2|82491.2|82521.4|82496.4|82515.7|82490.7|56
1623239810000|2021-06-09 11:56:50|82516.1|82491.1|82519.2|82494.2|82521|82496|82515.7|82490.7|53
1623239820000|2021-06-09 11:57:00|82519|82494|82518.3|82493.3|82520.3|82495.3|82517.4|82492.4|45
1623239830000|2021-06-09 11:57:10|82518.6|82493.6|82511.6|82486.6|82519.1|82494.1|82510.7|82485.7|59
1623239840000|2021-06-09 11:57:20|82511.3|82486.3|82508.8|82483.8|82513.3|82488.3|82507.8|82482.8|53
1623239850000|2021-06-09 11:57:30|82509|82484|82510.3|82485.3|82512|82487|82509|82484|47
1623239860000|2021-06-09 11:57:40|82511|82486|82511.2|82486.2|82512|82487|82510.5|82485.5|44
1623239870000|2021-06-09 11:57:50|82510.9|82485.9|82508.2|82483.2|82512.4|82487.4|82508.2|82483.2|43
1623239880000|2021-06-09 11:58:00|82507.5|82482.5|82509.4|82484.4|82510.5|82485.5|82507.4|82482.4|54
1623239890000|2021-06-09 11:58:10|82509.6|82484.6|82510.7|82485.7|82511.9|82486.9|82509.4|82484.4|39
1623239900000|2021-06-09 11:58:20|82511.2|82486.2|82509.2|82484.2|82512.7|82487.7|82508.2|82483.2|52
1623239910000|2021-06-09 11:58:30|82510.1|82485.1|82511.4|82486.4|82511.8|82486.8|82507.7|82482.7|56
1623239920000|2021-06-09 11:58:40|82510.5|82485.5|82510.3|82485.3|82511.9|82486.9|82508.3|82483.3|55
1623239930000|2021-06-09 11:58:50|82510.4|82485.4|82510.6|82485.6|82512.1|82487.1|82509.3|82484.3|48
1623239940000|2021-06-09 11:59:00|82511.3|82486.3|82513.4|82488.4|82514.5|82489.5|82510.5|82485.5|47
1623239950000|2021-06-09 11:59:10|82513.2|82488.2|82514.2|82489.2|82514.6|82489.6|82513.1|82488.1|36
1623239960000|2021-06-09 11:59:20|82514.5|82489.5|82514.6|82489.6|82515.3|82490.3|82514.1|82489.1|31
1623239970000|2021-06-09 11:59:30|82514.7|82489.7|82525.4|82500.4|82527|82502|82514.7|82489.7|56
1623239980000|2021-06-09 11:59:40|82526|82501|82527|82502|82530.5|82505.5|82525.6|82500.6|52
1623239990000|2021-06-09 11:59:50|82527.3|82502.3|82540.2|82515.2|82540.3|82515.3|82527.3|82502.3|53
1623240000000|2021-06-09 12:00:00|82540|82515|82546.4|82521.4|82546.6|82521.6|82536.4|82511.4|63
1623240010000|2021-06-09 12:00:10|82546.8|82521.8|82543.1|82518.1|82546.8|82521.8|82541.7|82516.7|61
1623240020000|2021-06-09 12:00:20|82542.7|82517.7|82540.1|82515.1|82542.7|82517.7|82532.2|82507.2|66
1623240030000|2021-06-09 12:00:30|82539.7|82514.7|82545.4|82520.4|82545.4|82520.4|82538.4|82513.4|54
1623240040000|2021-06-09 12:00:40|82544|82519|82536.4|82511.4|82545|82520|82535.8|82510.8|51
1623240050000|2021-06-09 12:00:50|82536.3|82511.3|82536.2|82511.2|82537.7|82512.7|82535.7|82510.7|43
1623240060000|2021-06-09 12:01:00|82536|82511|82531.1|82506.1|82537.8|82512.8|82530.1|82505.1|52
1623240070000|2021-06-09 12:01:10|82531.3|82506.3|82530.1|82505.1|82533.3|82508.3|82528.3|82503.3|53
1623240080000|2021-06-09 12:01:20|82530.4|82505.4|82532.8|82507.8|82536.3|82511.3|82530|82505|50
1623240090000|2021-06-09 12:01:30|82533.3|82508.3|82546.6|82521.6|82547.5|82522.5|82533.1|82508.1|52
1623240100000|2021-06-09 12:01:40|82545.9|82520.9|82554.4|82529.4|82554.4|82529.4|82539.7|82514.7|55
1623240110000|2021-06-09 12:01:50|82555.9|82530.9|82557|82532|82562.3|82537.3|82555.9|82530.9|51
1623240120000|2021-06-09 12:02:00|82559.8|82534.8|82557.3|82532.3|82561.5|82536.5|82554.9|82529.9|44
1623240130000|2021-06-09 12:02:10|82557.2|82532.2|82554.9|82529.9|82557.2|82532.2|82554.4|82529.4|31
1623240140000|2021-06-09 12:02:20|82555.2|82530.2|82553.3|82528.3|82555.2|82530.2|82551|82526|45
1623240150000|2021-06-09 12:02:30|82552.9|82527.9|82553.1|82528.1|82554.2|82529.2|82552.2|82527.2|38
1623240160000|2021-06-09 12:02:40|82553.3|82528.3|82559.7|82534.7|82560.5|82535.5|82551.7|82526.7|44
1623240170000|2021-06-09 12:02:50|82559.5|82534.5|82552.3|82527.3|82559.9|82534.9|82550.5|82525.5|44
1623240180000|2021-06-09 12:03:00|82552.4|82527.4|82549.2|82524.2|82552.8|82527.8|82546.8|82521.8|36
1623240190000|2021-06-09 12:03:10|82548.9|82523.9|82549.1|82524.1|82550.8|82525.8|82548.5|82523.5|33
1623240200000|2021-06-09 12:03:20|82549|82524|82548.3|82523.3|82549.9|82524.9|82548.3|82523.3|26
1623240210000|2021-06-09 12:03:30|82548.2|82523.2|82541.4|82516.4|82549.6|82524.6|82540.4|82515.4|40
1623240220000|2021-06-09 12:03:40|82541.5|82516.5|82546.5|82521.5|82547.3|82522.3|82540.3|82515.3|28
1623240230000|2021-06-09 12:03:50|82547.4|82522.4|82543.5|82518.5|82547.4|82522.4|82542.1|82517.1|36
1623240240000|2021-06-09 12:04:00|82543.2|82518.2|82543.1|82518.1|82543.6|82518.6|82541.8|82516.8|41
1623240250000|2021-06-09 12:04:10|82543.3|82518.3|82544.4|82519.4|82545|82520|82542.5|82517.5|25
1623240260000|2021-06-09 12:04:20|82544.3|82519.3|82546.9|82521.9|82548.2|82523.2|82543.4|82518.4|40
1623240270000|2021-06-09 12:04:30|82546.7|82521.7|82547.4|82522.4|82547.4|82522.4|82545.8|82520.8|29
1623240280000|2021-06-09 12:04:40|82547.6|82522.6|82547.1|82522.1|82548.2|82523.2|82545.6|82520.6|39
1623240290000|2021-06-09 12:04:50|82546.9|82521.9|82545.3|82520.3|82547.8|82522.8|82544.3|82519.3|31
1623240300000|2021-06-09 12:05:00|82545|82520|82544.4|82519.4|82545.1|82520.1|82544.3|82519.3|22
1623240310000|2021-06-09 12:05:10|82544.5|82519.5|82541|82516|82544.6|82519.6|82540.5|82515.5|24
1623240320000|2021-06-09 12:05:20|82541.1|82516.1|82540.8|82515.8|82542|82517|82540.1|82515.1|27
1623240330000|2021-06-09 12:05:30|82540.9|82515.9|82541.5|82516.5|82541.5|82516.5|82539.4|82514.4|29
1623240340000|2021-06-09 12:05:40|82541.6|82516.6|82530.5|82505.5|82541.9|82516.9|82530.5|82505.5|43
1623240350000|2021-06-09 12:05:50|82531.2|82506.2|82530.7|82505.7|82532.5|82507.5|82529.6|82504.6|31
1623240360000|2021-06-09 12:06:00|82530.3|82505.3|82527.9|82502.9|82530.3|82505.3|82524.3|82499.3|34
1623240370000|2021-06-09 12:06:10|82527.4|82502.4|82514.7|82489.7|82529.1|82504.1|82514.7|82489.7|50
1623240380000|2021-06-09 12:06:20|82514.6|82489.6|82513.3|82488.3|82515.6|82490.6|82512.8|82487.8|43
1623240390000|2021-06-09 12:06:30|82513.2|82488.2|82513.5|82488.5|82513.6|82488.6|82512.1|82487.1|29
1623240400000|2021-06-09 12:06:40|82513.6|82488.6|82515.9|82490.9|82517.8|82492.8|82513.3|82488.3|32
1623240410000|2021-06-09 12:06:50|82517.3|82492.3|82523.7|82498.7|82524|82499|82516.1|82491.1|43
1623240420000|2021-06-09 12:07:00|82521.7|82496.7|82520.8|82495.8|82521.7|82496.7|82518.6|82493.6|32
1623240430000|2021-06-09 12:07:10|82521.2|82496.2|82522.6|82497.6|82522.6|82497.6|82520.6|82495.6|15
1623240440000|2021-06-09 12:07:20|82520.8|82495.8|82518.9|82493.9|82522.4|82497.4|82518.2|82493.2|29
1623240450000|2021-06-09 12:07:30|82519.1|82494.1|82516.3|82491.3|82519.7|82494.7|82514.8|82489.8|34
1623240460000|2021-06-09 12:07:40|82516.8|82491.8|82508.9|82483.9|82517.1|82492.1|82507.2|82482.2|52
1623240470000|2021-06-09 12:07:50|82508.6|82483.6|82509.3|82484.3|82511.1|82486.1|82508.5|82483.5|36
1623240480000|2021-06-09 12:08:00|82509.6|82484.6|82512.8|82487.8|82512.8|82487.8|82508.6|82483.6|28
1623240490000|2021-06-09 12:08:10|82512.4|82487.4|82518.3|82493.3|82518.3|82493.3|82509.5|82484.5|40
1623240500000|2021-06-09 12:08:20|82520.9|82495.9|82522.7|82497.7|82523.2|82498.2|82520.1|82495.1|36
1623240510000|2021-06-09 12:08:30|82523|82498|82513|82488|82523.2|82498.2|82512.3|82487.3|37
1623240520000|2021-06-09 12:08:40|82514|82489|82515.2|82490.2|82515.6|82490.6|82513|82488|21
1623240530000|2021-06-09 12:08:50|82515.1|82490.1|82500.1|82475.1|82517.3|82492.3|82499.8|82466.9|63
1623240540000|2021-06-09 12:09:00|82501.5|82476.5|82500.8|82475.8|82502.5|82477.5|82500.5|82475.5|33
1623240550000|2021-06-09 12:09:10|82500.5|82475.5|82504.8|82479.8|82505.2|82480.2|82499.9|82474.9|44
1623240560000|2021-06-09 12:09:20|82504.9|82479.9|82515.6|82490.6|82519.7|82494.7|82504.8|82479.8|67
1623240570000|2021-06-09 12:09:30|82516.1|82491.1|82512.6|82487.6|82516.1|82491.1|82511.4|82486.4|52
1623240580000|2021-06-09 12:09:40|82512.4|82487.4|82517.4|82492.4|82518.3|82493.3|82511.4|82486.4|38
1623240590000|2021-06-09 12:09:50|82519.6|82494.6|82507.8|82482.8|82524.1|82499.1|82506.1|82481.1|64
1623240600000|2021-06-09 12:10:00|82507.4|82482.4|82508.6|82483.6|82508.7|82483.7|82503.4|82478.4|49
1623240610000|2021-06-09 12:10:10|82508.7|82483.7|82518.3|82493.3|82518.7|82493.7|82507.2|82482.2|50
1623240620000|2021-06-09 12:10:20|82519.5|82494.5|82519|82494|82520|82495|82518.2|82493.2|29
1623240630000|2021-06-09 12:10:30|82519.2|82494.2|82517.2|82492.2|82520.8|82495.8|82517.2|82492.2|34
1623240640000|2021-06-09 12:10:40|82517.3|82492.3|82509.9|82484.9|82519.2|82494.2|82501.6|82476.6|49
1623240650000|2021-06-09 12:10:50|82510|82485|82519.2|82494.2|82520.7|82495.7|82509.3|82484.3|40
1623240660000|2021-06-09 12:11:00|82519.6|82494.6|82520|82495|82520.5|82495.5|82517.9|82492.9|27
1623240670000|2021-06-09 12:11:10|82520.2|82495.2|82521|82496|82521|82496|82519.8|82494.8|15
1623240680000|2021-06-09 12:11:20|82520.9|82495.9|82521.3|82496.3|82522.2|82497.2|82520.7|82495.7|17
1623240690000|2021-06-09 12:11:30|82521.4|82496.4|82522.8|82497.8|82522.8|82497.8|82518.3|82493.3|38
1623240700000|2021-06-09 12:11:40|82521.9|82496.9|82518.7|82493.7|82526.1|82501.1|82517.7|82492.7|39
1623240710000|2021-06-09 12:11:50|82519.7|82494.7|82512|82487|82519.7|82494.7|82512|82487|45
1623240720000|2021-06-09 12:12:00|82513|82488|82511|82486|82514.9|82489.9|82510.8|82485.8|31
1623240730000|2021-06-09 12:12:10|82511.1|82486.1|82498.9|82473.9|82511.1|82486.1|82497|82472|50
1623240740000|2021-06-09 12:12:20|82498|82473|82511.5|82486.5|82511.9|82486.9|82498|82473|33
1623240750000|2021-06-09 12:12:30|82511.3|82486.3|82510|82485|82511.3|82486.3|82507.2|82482.2|50
1623240760000|2021-06-09 12:12:40|82509.7|82484.7|82521.2|82496.2|82523.3|82498.3|82509.6|82484.6|48
1623240770000|2021-06-09 12:12:50|82521.5|82496.5|82522.6|82497.6|82524.1|82499.1|82520.9|82495.9|50
1623240780000|2021-06-09 12:13:00|82522.4|82497.4|82518.1|82493.1|82522.6|82497.6|82517.5|82492.5|42
1623240790000|2021-06-09 12:13:10|82518.5|82493.5|82519.2|82494.2|82519.6|82494.6|82517.9|82492.9|38
1623240800000|2021-06-09 12:13:20|82518.9|82493.9|82521.5|82496.5|82522.8|82497.8|82518.6|82493.6|41
1623240810000|2021-06-09 12:13:30|82521.2|82496.2|82508|82483|82521.4|82496.4|82508|82483|47
1623240820000|2021-06-09 12:13:40|82507.8|82482.8|82507|82482|82508.2|82483.2|82506.9|82481.9|33
1623240830000|2021-06-09 12:13:50|82507.4|82482.4|82501.2|82476.2|82507.7|82482.7|82500.3|82475.3|34
1623240840000|2021-06-09 12:14:00|82501.6|82476.6|82502.5|82477.5|82503.6|82478.6|82498.7|82473.7|44
1623240850000|2021-06-09 12:14:10|82502.6|82477.6|82497.7|82472.7|82502.6|82477.6|82496.4|82471.4|30
1623240860000|2021-06-09 12:14:20|82498|82473|82497.2|82472.2|82498.2|82473.2|82495.2|82470.2|49
1623240870000|2021-06-09 12:14:30|82497.9|82472.9|82499.3|82474.3|82499.3|82474.3|82496.9|82471.9|29
1623240880000|2021-06-09 12:14:40|82498.5|82473.5|82499.9|82474.9|82501.5|82476.5|82495.7|82470.7|52
1623240890000|2021-06-09 12:14:50|82499.2|82474.2|82496.7|82471.7|82500.4|82475.4|82496.7|82471.7|24
1623240900000|2021-06-09 12:15:00|82497.8|82472.8|82501.7|82476.7|82503.3|82478.3|82496.3|82471.3|37
1623240910000|2021-06-09 12:15:10|82501.5|82476.5|82498.2|82473.2|82502.3|82477.3|82497.8|82472.8|29
1623240920000|2021-06-09 12:15:20|82498.6|82473.6|82498.9|82473.9|82499.4|82474.4|82497.9|82472.9|28
1623240930000|2021-06-09 12:15:30|82499|82474|82504.7|82479.7|82505.1|82480.1|82499|82474|42
1623240940000|2021-06-09 12:15:40|82503.9|82478.9|82505|82480|82505.9|82480.9|82503.8|82478.8|38
1623240950000|2021-06-09 12:15:50|82504.3|82479.3|82511|82486|82516.6|82491.6|82504.3|82479.3|50
1623240960000|2021-06-09 12:16:00|82511.1|82486.1|82513.2|82488.2|82513.6|82488.6|82511.1|82486.1|30
1623240970000|2021-06-09 12:16:10|82513|82488|82513.2|82488.2|82513.6|82488.6|82512.8|82487.8|22
1623240980000|2021-06-09 12:16:20|82513.1|82488.1|82518.4|82493.4|82518.6|82493.6|82512.6|82487.6|32
1623240990000|2021-06-09 12:16:30|82518.3|82493.3|82526.5|82501.5|82527.5|82502.5|82517.3|82492.3|40
1623241000000|2021-06-09 12:16:40|82527|82502|82530.4|82505.4|82530.5|82505.5|82526.5|82501.5|25
1623241010000|2021-06-09 12:16:50|82528.8|82503.8|82532|82507|82532.4|82507.4|82527.2|82502.2|42
1623241020000|2021-06-09 12:17:00|82532.1|82507.1|82530.2|82505.2|82532.1|82507.1|82526.9|82501.9|55
1623241030000|2021-06-09 12:17:10|82530.3|82505.3|82530.1|82505.1|82531.1|82506.1|82529.5|82504.5|43
1623241040000|2021-06-09 12:17:20|82530.6|82505.6|82533.2|82508.2|82533.3|82508.3|82530.6|82505.6|28
1623241050000|2021-06-09 12:17:30|82532.8|82507.8|82542.1|82517.1|82542.2|82517.2|82532.4|82507.4|37
1623241060000|2021-06-09 12:17:40|82541.8|82516.8|82543.3|82518.3|82544.2|82519.2|82539.5|82514.5|49
1623241070000|2021-06-09 12:17:50|82543.8|82518.8|82540.8|82515.8|82544.4|82519.4|82540.2|82515.2|52
1623241080000|2021-06-09 12:18:00|82541.3|82516.3|82542.6|82517.6|82543.1|82518.1|82540.3|82515.3|32
1623241090000|2021-06-09 12:18:10|82542.8|82517.8|82543|82518|82543.2|82518.2|82542.3|82517.3|31
1623241100000|2021-06-09 12:18:20|82542.5|82517.5|82542.3|82517.3|82543|82518|82541.6|82516.6|21
1623241110000|2021-06-09 12:18:30|82542.5|82517.5|82543.7|82518.7|82544.1|82519.1|82542.5|82517.5|25
1623241120000|2021-06-09 12:18:40|82543.4|82518.4|82543.4|82518.4|82544.3|82519.3|82542|82517|37
1623241130000|2021-06-09 12:18:50|82543.3|82518.3|82542.3|82517.3|82544.2|82519.2|82542.3|82517.3|28
1623241140000|2021-06-09 12:19:00|82542.5|82517.5|82529.9|82504.9|82542.6|82517.6|82528.6|82503.6|41
1623241150000|2021-06-09 12:19:10|82530.1|82505.1|82531.6|82506.6|82531.6|82506.6|82528.9|82503.9|28
1623241160000|2021-06-09 12:19:20|82534.5|82509.5|82533.7|82508.7|82535.6|82510.6|82531.4|82506.4|39
1623241170000|2021-06-09 12:19:30|82533.8|82508.8|82534.5|82509.5|82534.8|82509.8|82532.7|82507.7|31
1623241180000|2021-06-09 12:19:40|82534.1|82509.1|82535.5|82510.5|82535.6|82510.6|82534|82509|29
1623241190000|2021-06-09 12:19:50|82535.2|82510.2|82535.7|82510.7|82535.8|82510.8|82533.9|82508.9|32
1623241200000|2021-06-09 12:20:00|82539.1|82514.1|82535.7|82510.7|82540.1|82515.1|82534.6|82509.6|46
1623241210000|2021-06-09 12:20:10|82534.2|82509.2|82536.3|82511.3|82536.8|82511.8|82529|82504|47
1623241220000|2021-06-09 12:20:20|82537.1|82512.1|82541.1|82516.1|82542.4|82517.4|82537.1|82512.1|42
1623241230000|2021-06-09 12:20:30|82541.2|82516.2|82538.7|82513.7|82541.9|82516.9|82537.9|82512.9|21
1623241240000|2021-06-09 12:20:40|82537.6|82512.6|82533.7|82508.7|82539.1|82514.1|82533.7|82508.7|42
1623241250000|2021-06-09 12:20:50|82531.5|82506.5|82525.1|82500.1|82531.5|82506.5|82522.9|82497.9|51
1623241260000|2021-06-09 12:21:00|82525.6|82500.6|82525|82500|82527.4|82502.4|82524.5|82499.5|51
1623241270000|2021-06-09 12:21:10|82525.2|82500.2|82523.2|82498.2|82525.2|82500.2|82520|82495|43
1623241280000|2021-06-09 12:21:20|82523.3|82498.3|82521.3|82496.3|82523.4|82498.4|82519.3|82494.3|39
1623241290000|2021-06-09 12:21:30|82521.2|82496.2|82517.9|82492.9|82521.5|82496.5|82517.5|82492.5|33
1623241300000|2021-06-09 12:21:40|82517.6|82492.6|82515.7|82490.7|82518.7|82493.7|82513.5|82488.5|43
1623241310000|2021-06-09 12:21:50|82514|82489|82514.5|82489.5|82515.8|82490.8|82513.9|82488.9|52
1623241320000|2021-06-09 12:22:00|82514.8|82489.8|82512|82487|82515.3|82490.3|82511.1|82486.1|42
1623241330000|2021-06-09 12:22:10|82512.3|82487.3|82508.9|82483.9|82512.3|82487.3|82508.9|82483.9|40
1623241340000|2021-06-09 12:22:20|82508.5|82483.5|82515.9|82490.9|82515.9|82490.9|82508.5|82483.5|47
1623241350000|2021-06-09 12:22:30|82515.4|82490.4|82514.4|82489.4|82516.6|82491.6|82513.2|82488.2|30
1623241360000|2021-06-09 12:22:40|82515|82490|82516.6|82491.6|82518.2|82493.2|82513.9|82488.9|30
1623241370000|2021-06-09 12:22:50|82516.7|82491.7|82522|82497|82522.2|82497.2|82516.7|82491.7|37
1623241380000|2021-06-09 12:23:00|82522.3|82497.3|82511.6|82486.6|82522.6|82497.6|82511.6|82486.6|48
1623241390000|2021-06-09 12:23:10|82510.5|82485.5|82510|82485|82511.7|82486.7|82509.5|82484.5|35
1623241400000|2021-06-09 12:23:20|82509.8|82484.8|82510.9|82485.9|82511.7|82486.7|82507.2|82482.2|44
1623241410000|2021-06-09 12:23:30|82510.2|82485.2|82513.8|82488.8|82516.5|82491.5|82509.2|82484.2|47
1623241420000|2021-06-09 12:23:40|82514.2|82489.2|82511.9|82486.9|82516.3|82491.3|82510|82485|33
1623241430000|2021-06-09 12:23:50|82511.2|82486.2|82516.1|82491.1|82516.8|82491.8|82510.8|82485.8|48
1623241440000|2021-06-09 12:24:00|82515.2|82490.2|82516.3|82491.3|82519.6|82494.6|82514.9|82489.9|54
1623241450000|2021-06-09 12:24:10|82517.2|82492.2|82510.9|82485.9|82517.2|82492.2|82509.8|82484.8|59
1623241460000|2021-06-09 12:24:20|82511|82486|82510.1|82485.1|82513.2|82488.2|82509.5|82484.5|42
1623241470000|2021-06-09 12:24:30|82510.2|82485.2|82516.6|82491.6|82517.2|82492.2|82508.8|82483.8|57
1623241480000|2021-06-09 12:24:40|82516.5|82491.5|82512.6|82487.6|82516.8|82491.8|82510.8|82485.8|50
1623241490000|2021-06-09 12:24:50|82513.5|82488.5|82507|82482|82516.9|82491.9|82507|82482|53
1623241500000|2021-06-09 12:25:00|82506.4|82481.4|82508.3|82483.3|82508.9|82483.9|82505|82480|54
1623241510000|2021-06-09 12:25:10|82508.1|82483.1|82511|82486|82511|82486|82507.7|82482.7|32
1623241520000|2021-06-09 12:25:20|82511.1|82486.1|82514.1|82489.1|82518|82493|82509.7|82484.7|46
1623241530000|2021-06-09 12:25:30|82514.4|82489.4|82506.8|82481.8|82514.4|82489.4|82505.5|82480.5|33
1623241540000|2021-06-09 12:25:40|82506.9|82481.9|82508.3|82483.3|82509.2|82484.2|82506.3|82481.3|38
1623241550000|2021-06-09 12:25:50|82507.4|82482.4|82511.3|82486.3|82511.6|82486.6|82507.4|82482.4|30
1623241560000|2021-06-09 12:26:00|82511|82486|82505.4|82480.4|82511|82486|82505|82480|45
1623241570000|2021-06-09 12:26:10|82505.3|82480.3|82509.7|82484.7|82510.3|82485.3|82505.1|82480.1|37
1623241580000|2021-06-09 12:26:20|82509.3|82484.3|82510.1|82485.1|82512.8|82487.8|82508.5|82483.5|31
1623241590000|2021-06-09 12:26:30|82512.2|82487.2|82510.9|82485.9|82513.5|82488.5|82507.9|82482.9|36
1623241600000|2021-06-09 12:26:40|82510.6|82485.6|82508|82483|82511.5|82486.5|82507.5|82482.5|25
1623241610000|2021-06-09 12:26:50|82507.8|82482.8|82506.5|82481.5|82509.1|82484.1|82503.6|82478.6|52
1623241620000|2021-06-09 12:27:00|82506.2|82481.2|82509.5|82484.5|82509.6|82484.6|82505.8|82480.8|49
1623241630000|2021-06-09 12:27:10|82509.1|82484.1|82506|82481|82510.4|82485.4|82506|82481|25
1623241640000|2021-06-09 12:27:20|82506.1|82481.1|82509.1|82484.1|82509.1|82484.1|82505.9|82480.9|40
1623241650000|2021-06-09 12:27:30|82509|82484|82506.9|82481.9|82509.4|82484.4|82506.3|82481.3|33
1623241660000|2021-06-09 12:27:40|82506.7|82481.7|82505.9|82480.9|82507.9|82482.9|82505.3|82480.3|27
1623241670000|2021-06-09 12:27:50|82506.1|82481.1|82506|82481|82506.6|82481.6|82505.8|82480.8|18
1623241680000|2021-06-09 12:28:00|82505.9|82480.9|82516.5|82491.5|82516.5|82491.5|82505.9|82480.9|47
1623241690000|2021-06-09 12:28:10|82516.3|82491.3|82516|82491|82517.5|82492.5|82515.2|82490.2|38
1623241700000|2021-06-09 12:28:20|82515.9|82490.9|82516.4|82491.4|82516.7|82491.7|82515.4|82490.4|36
1623241710000|2021-06-09 12:28:30|82516.6|82491.6|82516.8|82491.8|82517.1|82492.1|82516.2|82491.2|24
1623241720000|2021-06-09 12:28:40|82516.9|82491.9|82530.3|82505.3|82530.8|82505.8|82516.9|82491.9|50
1623241730000|2021-06-09 12:28:50|82530.4|82505.4|82528.6|82503.6|82530.4|82505.4|82526.7|82501.7|39
1623241740000|2021-06-09 12:29:00|82528.9|82503.9|82528.9|82503.9|82529.4|82504.4|82528.5|82503.5|31
1623241750000|2021-06-09 12:29:10|82528.8|82503.8|82528.2|82503.2|82531.7|82506.7|82527.9|82502.9|44
1623241760000|2021-06-09 12:29:20|82529.1|82504.1|82531.4|82506.4|82532.4|82507.4|82528.2|82503.2|32
1623241770000|2021-06-09 12:29:30|82531.1|82506.1|82530.6|82505.6|82534.5|82509.5|82529|82504|38
1623241780000|2021-06-09 12:29:40|82530.8|82505.8|82530.3|82505.3|82533|82508|82530|82505|32
1623241790000|2021-06-09 12:29:50|82530.4|82505.4|82530.3|82505.3|82530.8|82505.8|82529.4|82504.4|35
1623241800000|2021-06-09 12:30:00|82530.4|82505.4|82527|82502|82532.2|82507.2|82526.5|82501.5|43
1623241810000|2021-06-09 12:30:10|82525.4|82500.4|82527.2|82502.2|82527.2|82502.2|82524.8|82499.8|37
1623241820000|2021-06-09 12:30:20|82527.1|82502.1|82520.7|82495.7|82528.9|82503.9|82519.8|82494.8|49
1623241830000|2021-06-09 12:30:30|82521.1|82496.1|82516.7|82491.7|82522.9|82497.9|82516.5|82491.5|43
1623241840000|2021-06-09 12:30:40|82516.6|82491.6|82513.7|82488.7|82517.9|82492.9|82511|82486|59
1623241850000|2021-06-09 12:30:50|82511.7|82486.7|82513.4|82488.4|82513.6|82488.6|82511.2|82486.2|45
1623241860000|2021-06-09 12:31:00|82513.3|82488.3|82502.1|82477.1|82513.3|82488.3|82500.3|82475.3|56
1623241870000|2021-06-09 12:31:10|82501.9|82476.9|82505.8|82480.8|82507.2|82482.2|82501.9|82476.9|58
1623241880000|2021-06-09 12:31:20|82505.5|82480.5|82505.8|82480.8|82507.9|82482.9|82501.6|82476.6|57
1623241890000|2021-06-09 12:31:30|82506.1|82481.1|82501.8|82476.8|82506.1|82481.1|82501.1|82476.1|48
1623241900000|2021-06-09 12:31:40|82502.2|82477.2|82503.1|82478.1|82506.9|82481.9|82501.7|82476.7|45
1623241910000|2021-06-09 12:31:50|82503|82478|82502.2|82477.2|82503.3|82478.3|82502.2|82477.2|29
1623241920000|2021-06-09 12:32:00|82501.8|82476.8|82504.7|82479.7|82504.9|82479.9|82501.8|82476.8|29
1623241930000|2021-06-09 12:32:10|82504.8|82479.8|82506|82481|82508.9|82483.9|82504.8|82479.8|50
1623241940000|2021-06-09 12:32:20|82505.9|82480.9|82505.4|82480.4|82506.4|82481.4|82503.9|82478.9|41
1623241950000|2021-06-09 12:32:30|82504.8|82479.8|82507.4|82482.4|82508.8|82483.8|82504.8|82479.8|33
1623241960000|2021-06-09 12:32:40|82507.5|82482.5|82507.9|82482.9|82508.6|82483.6|82506.8|82481.8|31
1623241970000|2021-06-09 12:32:50|82507.8|82482.8|82507.6|82482.6|82508.9|82483.9|82507.2|82482.2|38
1623241980000|2021-06-09 12:33:00|82507.4|82482.4|82500.7|82475.7|82507.6|82482.6|82500.1|82475.1|33
1623241990000|2021-06-09 12:33:10|82500.4|82475.4|82496.7|82471.7|82502.5|82477.5|82496.3|82471.3|31
1623242000000|2021-06-09 12:33:20|82498.2|82473.2|82497.3|82472.3|82502.8|82477.8|82494|82469|60
1623242010000|2021-06-09 12:33:30|82497.1|82472.1|82497.2|82472.2|82500.3|82475.3|82496.4|82471.4|59
1623242020000|2021-06-09 12:33:40|82497|82472|82497.8|82472.8|82497.8|82472.8|82496.7|82471.7|39
1623242030000|2021-06-09 12:33:50|82497.9|82472.9|82501.2|82476.2|82501.8|82476.8|82497|82472|26
1623242040000|2021-06-09 12:34:00|82501.8|82476.8|82496.9|82471.9|82501.8|82476.8|82495.3|82470.3|44
1623242050000|2021-06-09 12:34:10|82497.3|82472.3|82498.2|82473.2|82501.8|82476.8|82496.6|82471.6|38
1623242060000|2021-06-09 12:34:20|82497.4|82472.4|82498.7|82473.7|82500.1|82475.1|82495.7|82470.7|45
1623242070000|2021-06-09 12:34:30|82498.9|82473.9|82498.1|82473.1|82498.9|82473.9|82498.1|82473.1|24
1623242080000|2021-06-09 12:34:40|82497.9|82472.9|82500.1|82475.1|82500.4|82475.4|82497.3|82472.3|43
1623242090000|2021-06-09 12:34:50|82500|82475|82499.1|82474.1|82500.9|82475.9|82497.1|82472.1|48
1623242100000|2021-06-09 12:35:00|82498.7|82473.7|82495.3|82470.3|82500.3|82475.3|82493.7|82468.7|53
1623242110000|2021-06-09 12:35:10|82495.6|82470.6|82498.6|82473.6|82500.2|82475.2|82485.9|82460.9|63
1623242120000|2021-06-09 12:35:20|82493.5|82468.5|82496.1|82471.1|82496.1|82471.1|82488.1|82463.1|57
1623242130000|2021-06-09 12:35:30|82496|82471|82499.8|82474.8|82503.8|82478.8|82496|82471|61
1623242140000|2021-06-09 12:35:40|82500.3|82475.3|82506.2|82481.2|82507.2|82482.2|82497.6|82472.6|58
1623242150000|2021-06-09 12:35:50|82506.9|82481.9|82504.5|82479.5|82510.6|82485.6|82503.1|82478.1|60
1623242160000|2021-06-09 12:36:00|82504|82479|82501.8|82476.8|82504.2|82479.2|82498|82473|49
1623242170000|2021-06-09 12:36:10|82501.2|82476.2|82498|82473|82502|82477|82497.7|82472.7|44
1623242180000|2021-06-09 12:36:20|82498.5|82473.5|82507.4|82482.4|82507.7|82482.7|82497.4|82472.4|52
1623242190000|2021-06-09 12:36:30|82507.1|82482.1|82501.5|82476.5|82507.3|82482.3|82501.3|82476.3|39
1623242200000|2021-06-09 12:36:40|82501.9|82476.9|82499.6|82474.6|82504.4|82479.4|82499.6|82474.6|37
1623242210000|2021-06-09 12:36:50|82498.3|82473.3|82497.1|82472.1|82501.3|82476.3|82496.9|82471.9|51
1623242220000|2021-06-09 12:37:00|82497.7|82472.7|82497.6|82472.6|82501.4|82476.4|82495.8|82470.8|45
1623242230000|2021-06-09 12:37:10|82498.1|82473.1|82497.7|82472.7|82498.4|82473.4|82496.5|82471.5|43
1623242240000|2021-06-09 12:37:20|82497.2|82472.2|82498|82473|82500.7|82475.7|82496.4|82471.4|47
1623242250000|2021-06-09 12:37:30|82498.5|82473.5|82500.6|82475.6|82501|82476|82498.5|82473.5|27
1623242260000|2021-06-09 12:37:40|82500.5|82475.5|82502.5|82477.5|82503.5|82478.5|82500.4|82475.4|33
1623242270000|2021-06-09 12:37:50|82502.8|82477.8|82501.9|82476.9|82503.2|82478.2|82501.1|82476.1|31
1623242280000|2021-06-09 12:38:00|82501.6|82476.6|82500.8|82475.8|82502.4|82477.4|82500.8|82475.8|11
1623242290000|2021-06-09 12:38:10|82501.7|82476.7|82502.6|82477.6|82502.7|82477.7|82501.3|82476.3|24
1623242300000|2021-06-09 12:38:20|82502.5|82477.5|82503.7|82478.7|82503.7|82478.7|82501.5|82476.5|30
1623242310000|2021-06-09 12:38:30|82503.6|82478.6|82502.3|82477.3|82503.7|82478.7|82501.4|82476.4|31
1623242320000|2021-06-09 12:38:40|82502.5|82477.5|82505.9|82480.9|82506.4|82481.4|82501.3|82476.3|33
1623242330000|2021-06-09 12:38:50|82505.1|82480.1|82498.6|82473.6|82505.1|82480.1|82495.7|82470.7|47
1623242340000|2021-06-09 12:39:00|82498.5|82473.5|82500.8|82475.8|82500.9|82475.9|82496.4|82471.4|49
1623242350000|2021-06-09 12:39:10|82500.7|82475.7|82500.1|82475.1|82503.1|82478.1|82497.8|82472.8|45
1623242360000|2021-06-09 12:39:20|82498|82473|82499.3|82474.3|82501.7|82476.7|82498|82473|34
1623242370000|2021-06-09 12:39:30|82499|82474|82497.4|82472.4|82500.1|82475.1|82496.7|82471.7|43
1623242380000|2021-06-09 12:39:40|82497.7|82472.7|82499.2|82474.2|82499.4|82474.4|82496.7|82471.7|39
1623242390000|2021-06-09 12:39:50|82499.3|82474.3|82498.9|82473.9|82500.2|82475.2|82498.5|82473.5|34
1623242400000|2021-06-09 12:40:00|82499|82474|82495.4|82470.4|82500.8|82475.8|82495.2|82470.2|51
1623242410000|2021-06-09 12:40:10|82495.5|82470.5|82497.5|82472.5|82498.8|82473.8|82495.3|82470.3|40
1623242420000|2021-06-09 12:40:20|82497.7|82472.7|82499|82474|82499.1|82474.1|82497.4|82472.4|30
1623242430000|2021-06-09 12:40:30|82498.7|82473.7|82496.7|82471.7|82498.8|82473.8|82495.7|82470.7|44
1623242440000|2021-06-09 12:40:40|82496.9|82471.9|82494|82469|82497.8|82472.8|82492.9|82467.9|40
1623242450000|2021-06-09 12:40:50|82493.3|82468.3|82494.5|82469.5|82495.2|82470.2|82493|82468|40
1623242460000|2021-06-09 12:41:00|82494.3|82469.3|82492.4|82467.4|82495.3|82470.3|82491.5|82466.5|47
1623242470000|2021-06-09 12:41:10|82493.4|82468.4|82492.9|82467.9|82494.1|82469.1|82489.2|82464.2|57
1623242480000|2021-06-09 12:41:20|82492.4|82467.4|82488|82463|82494|82469|82486.9|82461.9|68
1623242490000|2021-06-09 12:41:30|82487.5|82462.5|82489.6|82464.6|82489.9|82464.9|82486.6|82461.6|60
1623242500000|2021-06-09 12:41:40|82489.4|82464.4|82493.9|82468.9|82495.5|82470.5|82489|82464|49
1623242510000|2021-06-09 12:41:50|82494.3|82469.3|82496.4|82471.4|82497.1|82472.1|82492.9|82467.9|42
1623242520000|2021-06-09 12:42:00|82496.6|82471.6|82491|82466|82497.2|82472.2|82490.3|82465.3|51
1623242530000|2021-06-09 12:42:10|82491.2|82466.2|82497|82472|82497.7|82472.7|82490.5|82465.5|47
1623242540000|2021-06-09 12:42:20|82497.8|82472.8|82496.7|82471.7|82497.8|82472.8|82495|82470|49
1623242550000|2021-06-09 12:42:30|82495.9|82470.9|82494.9|82469.9|82499|82474|82493.7|82468.7|61
1623242560000|2021-06-09 12:42:40|82493.8|82468.8|82494.5|82469.5|82496.6|82471.6|82493.5|82468.5|38
1623242570000|2021-06-09 12:42:50|82494.6|82469.6|82493|82468|82495.5|82470.5|82491.1|82466.1|57
1623242580000|2021-06-09 12:43:00|82492.7|82467.7|82494.1|82469.1|82494.5|82469.5|82491.1|82466.1|49
1623242590000|2021-06-09 12:43:10|82494.4|82469.4|82493.3|82468.3|82495.4|82470.4|82492.9|82467.9|18
1623242600000|2021-06-09 12:43:20|82493.4|82468.4|82496.3|82471.3|82496.6|82471.6|82493.4|82468.4|37
1623242610000|2021-06-09 12:43:30|82495.5|82470.5|82500.6|82475.6|82501.6|82476.6|82495.4|82470.4|41
1623242620000|2021-06-09 12:43:40|82500.4|82475.4|82499.2|82474.2|82501.1|82476.1|82497|82472|28
1623242630000|2021-06-09 12:43:50|82499.9|82474.9|82499.2|82474.2|82500.5|82475.5|82497|82472|33
1623242640000|2021-06-09 12:44:00|82499.4|82474.4|82498.8|82473.8|82500|82475|82498|82473|29
1623242650000|2021-06-09 12:44:10|82498.2|82473.2|82497.7|82472.7|82499.5|82474.5|82497.7|82472.7|32
1623242660000|2021-06-09 12:44:20|82497.6|82472.6|82498.6|82473.6|82499.3|82474.3|82497.6|82472.6|40
1623242670000|2021-06-09 12:44:30|82498.7|82473.7|82501.3|82476.3|82502.6|82477.6|82498|82473|41
1623242680000|2021-06-09 12:44:40|82501.2|82476.2|82500.9|82475.9|82501.8|82476.8|82498.9|82473.9|38
1623242690000|2021-06-09 12:44:50|82502.2|82477.2|82503|82478|82506.1|82481.1|82502|82477|41
1623242700000|2021-06-09 12:45:00|82504.1|82479.1|82503.7|82478.7|82507.7|82482.7|82503.5|82478.5|51
1623242710000|2021-06-09 12:45:10|82503.4|82478.4|82503.9|82478.9|82504.5|82479.5|82503.2|82478.2|47
1623242720000|2021-06-09 12:45:20|82503.8|82478.8|82503.8|82478.8|82504.2|82479.2|82503.1|82478.1|28
1623242730000|2021-06-09 12:45:30|82503.7|82478.7|82504.6|82479.6|82504.6|82479.6|82503.1|82478.1|29
1623242740000|2021-06-09 12:45:40|82503.9|82478.9|82505|82480|82506.4|82481.4|82503.5|82478.5|29
1623242750000|2021-06-09 12:45:50|82505.8|82480.8|82502.7|82477.7|82505.8|82480.8|82502.2|82477.2|29
1623242760000|2021-06-09 12:46:00|82502.6|82477.6|82497.9|82472.9|82502.9|82477.9|82497.4|82472.4|44
1623242770000|2021-06-09 12:46:10|82497.6|82472.6|82499.8|82474.8|82500.9|82475.9|82497.2|82472.2|46
1623242780000|2021-06-09 12:46:20|82499.6|82474.6|82499.6|82474.6|82502|82477|82499.2|82474.2|30
1623242790000|2021-06-09 12:46:30|82499.7|82474.7|82499.7|82474.7|82500.6|82475.6|82499.5|82474.5|26
1623242800000|2021-06-09 12:46:40|82499.8|82474.8|82498.2|82473.2|82500.6|82475.6|82498.1|82473.1|33
1623242810000|2021-06-09 12:46:50|82498|82473|82496.3|82471.3|82498.1|82473.1|82494.6|82469.6|33
1623242820000|2021-06-09 12:47:00|82495.8|82470.8|82497.2|82472.2|82500.5|82475.5|82494.1|82469.1|48
1623242830000|2021-06-09 12:47:10|82496.8|82471.8|82497.3|82472.3|82500.3|82475.3|82496.1|82471.1|51
1623242840000|2021-06-09 12:47:20|82497.2|82472.2|82498.1|82473.1|82498.8|82473.8|82497.2|82472.2|34
1623242850000|2021-06-09 12:47:30|82497.1|82472.1|82492.6|82467.6|82498|82473|82492.3|82467.3|40
1623242860000|2021-06-09 12:47:40|82492.7|82467.7|82503.3|82478.3|82503.7|82478.7|82492.7|82467.7|47
1623242870000|2021-06-09 12:47:50|82503.2|82478.2|82499.3|82474.3|82503.9|82478.9|82498.7|82473.7|52
1623242880000|2021-06-09 12:48:00|82499.4|82474.4|82496.3|82471.3|82500|82475|82494.9|82469.9|45
1623242890000|2021-06-09 12:48:10|82496.1|82471.1|82495|82470|82496.5|82471.5|82493.2|82468.2|32
1623242900000|2021-06-09 12:48:20|82495.6|82470.6|82494.2|82469.2|82495.6|82470.6|82493.4|82468.4|35
1623242910000|2021-06-09 12:48:30|82494.3|82469.3|82493.9|82468.9|82494.3|82469.3|82493.1|82468.1|26
1623242920000|2021-06-09 12:48:40|82494.1|82469.1|82494.3|82469.3|82494.6|82469.6|82493.7|82468.7|23
1623242930000|2021-06-09 12:48:50|82494.1|82469.1|82492.3|82467.3|82495.2|82470.2|82492.2|82467.2|28
1623242940000|2021-06-09 12:49:00|82493.2|82468.2|82492.6|82467.6|82493.6|82468.6|82492.1|82467.1|36
1623242950000|2021-06-09 12:49:10|82493|82468|82493.7|82468.7|82494.9|82469.9|82493|82468|32
1623242960000|2021-06-09 12:49:20|82493.8|82468.8|82493.4|82468.4|82494.1|82469.1|82493|82468|20
1623242970000|2021-06-09 12:49:30|82493.6|82468.6|82495.9|82470.9|82496.7|82471.7|82493.6|82468.6|34
1623242980000|2021-06-09 12:49:40|82495.5|82470.5|82496.7|82471.7|82496.8|82471.8|82494.3|82469.3|28
1623242990000|2021-06-09 12:49:50|82496.6|82471.6|82493.8|82468.8|82496.7|82471.7|82493.1|82468.1|40
1623243000000|2021-06-09 12:50:00|82493.4|82468.4|82494.9|82469.9|82496.9|82471.9|82490.5|82465.5|46
1623243010000|2021-06-09 12:50:10|82494.8|82469.8|82497.7|82472.7|82498.4|82473.4|82493.8|82468.8|53
1623243020000|2021-06-09 12:50:20|82497|82472|82496.8|82471.8|82497|82472|82495.7|82470.7|31
1623243030000|2021-06-09 12:50:30|82496.5|82471.5|82496.8|82471.8|82497.8|82472.8|82496.2|82471.2|29
1623243040000|2021-06-09 12:50:40|82496.7|82471.7|82494.5|82469.5|82496.7|82471.7|82493.4|82468.4|43
1623243050000|2021-06-09 12:50:50|82494.3|82469.3|82496.6|82471.6|82497.1|82472.1|82493.4|82468.4|35
1623243060000|2021-06-09 12:51:00|82496.5|82471.5|82494.7|82469.7|82496.6|82471.6|82493.7|82468.7|41
1623243070000|2021-06-09 12:51:10|82494.9|82469.9|82493.5|82468.5|82495.8|82470.8|82492.9|82467.9|41
1623243080000|2021-06-09 12:51:20|82493.1|82468.1|82493.1|82468.1|82494.6|82469.6|82493.1|82468.1|32
1623243090000|2021-06-09 12:51:30|82493.7|82468.7|82492.2|82467.2|82494.4|82469.4|82492.2|82467.2|27
1623243100000|2021-06-09 12:51:40|82492.4|82467.4|82490.4|82465.4|82492.7|82467.7|82489.2|82464.2|40
1623243110000|2021-06-09 12:51:50|82490.3|82465.3|82492|82467|82493.6|82468.6|82487.9|82462.9|52
1623243120000|2021-06-09 12:52:00|82491.9|82466.9|82492.2|82467.2|82492.9|82467.9|82491.7|82466.7|32
1623243130000|2021-06-09 12:52:10|82492.1|82467.1|82494.5|82469.5|82494.9|82469.9|82490.8|82465.8|35
1623243140000|2021-06-09 12:52:20|82494.3|82469.3|82494.2|82469.2|82494.9|82469.9|82493.4|82468.4|38
1623243150000|2021-06-09 12:52:30|82494.1|82469.1|82493.5|82468.5|82494.6|82469.6|82493.4|82468.4|31
1623243160000|2021-06-09 12:52:40|82493.3|82468.3|82494.6|82469.6|82496.7|82471.7|82492.8|82467.8|44
1623243170000|2021-06-09 12:52:50|82494.5|82469.5|82494.2|82469.2|82495.1|82470.1|82493.9|82468.9|31
1623243180000|2021-06-09 12:53:00|82493.9|82468.9|82494.9|82469.9|82495.2|82470.2|82493.7|82468.7|28
1623243190000|2021-06-09 12:53:10|82494.8|82469.8|82493.7|82468.7|82495.4|82470.4|82493.7|82468.7|28
1623243200000|2021-06-09 12:53:20|82494|82469|82491.5|82466.5|82494.1|82469.1|82490.9|82465.9|34
1623243210000|2021-06-09 12:53:30|82491.8|82466.8|82493.5|82468.5|82493.5|82468.5|82490.9|82465.9|33
1623243220000|2021-06-09 12:53:40|82492.9|82467.9|82493|82468|82494.5|82469.5|82491.3|82466.3|56
1623243230000|2021-06-09 12:53:50|82493.1|82468.1|82493.7|82468.7|82494.3|82469.3|82492.2|82467.2|44
1623243240000|2021-06-09 12:54:00|82493.4|82468.4|82494.8|82469.8|82496.8|82471.8|82493.4|82468.4|51
1623243250000|2021-06-09 12:54:10|82494.1|82469.1|82493.9|82468.9|82495.5|82470.5|82492.5|82467.5|30
1623243260000|2021-06-09 12:54:20|82488.1|82463.1|82487.7|82462.7|82491.4|82466.4|82484.9|82459.9|59
1623243270000|2021-06-09 12:54:30|82487.6|82462.6|82484.4|82459.4|82488.5|82463.5|82480.7|82455.7|46
1623243280000|2021-06-09 12:54:40|82484.9|82459.9|82486.2|82461.2|82489.2|82464.2|82484.7|82459.7|52
1623243290000|2021-06-09 12:54:50|82486.3|82461.3|82481.6|82456.6|82486.9|82461.9|82478.3|82453.3|57
1623243300000|2021-06-09 12:55:00|82481.7|82456.7|82482.1|82457.1|82483.1|82458.1|82479|82454|40
1623243310000|2021-06-09 12:55:10|82481.3|82456.3|82482.6|82457.6|82482.6|82457.6|82479.7|82454.7|36
1623243320000|2021-06-09 12:55:20|82482.5|82457.5|82483.1|82458.1|82483.7|82458.7|82482.1|82457.1|32
1623243330000|2021-06-09 12:55:30|82483.3|82458.3|82486.9|82461.9|82489.7|82464.7|82482.4|82457.4|38
1623243340000|2021-06-09 12:55:40|82486.8|82461.8|82516.4|82466.4|82519.3|82484.6|82486.8|82457.9|60
1623243350000|2021-06-09 12:55:50|82515.6|82465.6|82496.7|82471.7|82516.2|82476.1|82496.1|82461.6|50
1623243360000|2021-06-09 12:56:00|82496.4|82471.4|82508.7|82483.7|82512.8|82487.8|82493.8|82468.8|55
1623243370000|2021-06-09 12:56:10|82508.8|82483.8|82511.3|82486.3|82511.3|82486.3|82508.5|82483.5|36
1623243380000|2021-06-09 12:56:20|82511.5|82486.5|82512.1|82487.1|82515.1|82490.1|82510.4|82485.4|61
1623243390000|2021-06-09 12:56:30|82512.5|82487.5|82511.2|82486.2|82514.4|82489.4|82510|82485|44
1623243400000|2021-06-09 12:56:40|82510.7|82485.7|82511.4|82486.4|82514.7|82489.7|82510.6|82485.6|47
1623243410000|2021-06-09 12:56:50|82512.2|82487.2|82512.9|82487.9|82513.6|82488.6|82511.1|82486.1|45
1623243420000|2021-06-09 12:57:00|82513.3|82488.3|82517.4|82492.4|82517.4|82492.4|82509.8|82484.8|43
1623243430000|2021-06-09 12:57:10|82516.9|82491.9|82517.3|82492.3|82518|82493|82514.2|82489.2|51
1623243440000|2021-06-09 12:57:20|82518.4|82493.4|82499.3|82474.3|82533.2|82508.2|82497.9|82472.9|73
1623243450000|2021-06-09 12:57:30|82500.3|82475.3|82514.1|82489.1|82514.9|82489.9|82500.3|82475.3|62
1623243460000|2021-06-09 12:57:40|82514.3|82489.3|82514.3|82489.3|82516.7|82491.7|82512.2|82487.2|47
1623243470000|2021-06-09 12:57:50|82514.4|82489.4|82515.5|82490.5|82516.1|82491.1|82511.5|82486.5|44
1623243480000|2021-06-09 12:58:00|82515.7|82490.7|82521.6|82496.6|82522.4|82497.4|82514.7|82489.7|49
1623243490000|2021-06-09 12:58:10|82521.7|82496.7|82523.9|82498.9|82524.2|82499.2|82521.3|82496.3|33
1623243500000|2021-06-09 12:58:20|82523.8|82498.8|82526.1|82501.1|82526.6|82501.6|82523.8|82498.8|44
1623243510000|2021-06-09 12:58:30|82526.3|82501.3|82529.7|82504.7|82530.3|82505.3|82524.8|82499.8|35
1623243520000|2021-06-09 12:58:40|82529.4|82504.4|82523|82498|82529.6|82504.6|82520|82495|54
1623243530000|2021-06-09 12:58:50|82523.1|82498.1|82523.3|82498.3|82525.2|82500.2|82522.6|82497.6|43
1623243540000|2021-06-09 12:59:00|82523.1|82498.1|82522.5|82497.5|82524.9|82499.9|82522.1|82497.1|41
1623243550000|2021-06-09 12:59:10|82522.2|82497.2|82523.4|82498.4|82524.3|82499.3|82516.7|82491.7|53
1623243560000|2021-06-09 12:59:20|82522.6|82497.6|82519|82494|82523.7|82498.7|82518.6|82493.6|44
1623243570000|2021-06-09 12:59:30|82519.1|82494.1|82520.8|82495.8|82522.4|82497.4|82518.4|82493.4|48
1623243580000|2021-06-09 12:59:40|82521.6|82496.6|82514.6|82489.6|82521.6|82496.6|82514.6|82489.6|44
1623243590000|2021-06-09 12:59:50|82516.2|82491.2|82523.1|82498.1|82525.1|82500.1|82514.6|82489.6|40
1623243600000|2021-06-09 13:00:00|82523.9|82498.9|82517.6|82492.6|82524.8|82499.8|82517.2|82492.2|39
1623243610000|2021-06-09 13:00:10|82516.7|82491.7|82520.5|82495.5|82520.9|82495.9|82516.7|82491.7|62
1623243620000|2021-06-09 13:00:20|82521.5|82496.5|82522.6|82497.6|82523.7|82498.7|82521|82496|42
1623243630000|2021-06-09 13:00:30|82522.1|82497.1|82515.8|82490.8|82522.1|82497.1|82512.8|82487.8|53
1623243640000|2021-06-09 13:00:40|82516.4|82491.4|82513.2|82488.2|82516.4|82491.4|82510.5|82485.5|42
1623243650000|2021-06-09 13:00:50|82513.5|82488.5|82517.3|82492.3|82521.4|82496.4|82513.5|82488.5|49
1623243660000|2021-06-09 13:01:00|82517.7|82492.7|82517.9|82492.9|82518.1|82493.1|82516.5|82491.5|28
1623243670000|2021-06-09 13:01:10|82516.9|82491.9|82516.5|82491.5|82519.8|82494.8|82516.3|82491.3|37
1623243680000|2021-06-09 13:01:20|82516.7|82491.7|82517.1|82492.1|82517.8|82492.8|82514.1|82489.1|42
1623243690000|2021-06-09 13:01:30|82516.7|82491.7|82516.6|82491.6|82517.7|82492.7|82515.3|82490.3|35
1623243700000|2021-06-09 13:01:40|82516.5|82491.5|82515.7|82490.7|82516.5|82491.5|82515.7|82490.7|21
1623243710000|2021-06-09 13:01:50|82515.3|82490.3|82512.8|82487.8|82515.7|82490.7|82510.4|82485.4|44
1623243720000|2021-06-09 13:02:00|82512.7|82487.7|82514.5|82489.5|82514.7|82489.7|82512.7|82487.7|47
1623243730000|2021-06-09 13:02:10|82514|82489|82510.5|82485.5|82514.7|82489.7|82509.6|82484.6|50
1623243740000|2021-06-09 13:02:20|82510.9|82485.9|82511.5|82486.5|82514.9|82489.9|82510.5|82485.5|47
1623243750000|2021-06-09 13:02:30|82510.5|82485.5|82513.2|82488.2|82513.7|82488.7|82509.5|82484.5|43
1623243760000|2021-06-09 13:02:40|82513.3|82488.3|82514.7|82489.7|82515.1|82490.1|82512.9|82487.9|36
1623243770000|2021-06-09 13:02:50|82514.8|82489.8|82508.3|82483.3|82515|82490|82507.5|82482.5|42
1623243780000|2021-06-09 13:03:00|82508.4|82483.4|82508.1|82483.1|82512.8|82487.8|82507.5|82482.5|48
1623243790000|2021-06-09 13:03:10|82507.4|82482.4|82508.1|82483.1|82520.9|82487.5|82505.3|82469.3|44
1623243800000|2021-06-09 13:03:20|82509.1|82484.1|82503.7|82478.7|82511.8|82486.8|82498.9|82473.9|44
1623243810000|2021-06-09 13:03:30|82504.1|82479.1|82505|82480|82508|82483|82503.2|82478.2|46
1623243820000|2021-06-09 13:03:40|82505.2|82480.2|82503|82478|82508.6|82483.6|82502.3|82477.3|43
1623243830000|2021-06-09 13:03:50|82503.4|82478.4|82503.3|82478.3|82504.5|82479.5|82499.4|82474.4|44
1623243840000|2021-06-09 13:04:00|82502.4|82477.4|82499|82474|82503.3|82478.3|82499|82474|52
1623243850000|2021-06-09 13:04:10|82499.4|82474.4|82499.7|82474.7|82501.5|82476.5|82499.1|82474.1|23
1623243860000|2021-06-09 13:04:20|82499.9|82474.9|82497.8|82472.8|82500.6|82475.6|82497.3|82472.3|36
1623243870000|2021-06-09 13:04:30|82498.1|82473.1|82501.7|82476.7|82502.6|82477.6|82494.2|82469.2|55
1623243880000|2021-06-09 13:04:40|82500.6|82475.6|82499.2|82474.2|82501.8|82476.8|82499|82474|47
1623243890000|2021-06-09 13:04:50|82497.7|82472.7|82504.4|82479.4|82504.5|82479.5|82497.7|82472.7|53
1623243900000|2021-06-09 13:05:00|82503.8|82478.8|82507.2|82482.2|82508|82483|82503.7|82478.7|39
1623243910000|2021-06-09 13:05:10|82506.3|82481.3|82504.2|82479.2|82508.1|82483.1|82503|82478|34
1623243920000|2021-06-09 13:05:20|82505.1|82480.1|82506|82481|82506.8|82481.8|82503.2|82478.2|55
1623243930000|2021-06-09 13:05:30|82505.8|82480.8|82503.1|82478.1|82507.8|82482.8|82500.1|82475.1|46
1623243940000|2021-06-09 13:05:40|82503|82478|82495.3|82470.3|82503.4|82478.4|82495|82470|53
1623243950000|2021-06-09 13:05:50|82495.5|82470.5|82484.6|82459.6|82496.2|82471.2|82483.5|82458.5|58
1623243960000|2021-06-09 13:06:00|82485.8|82460.8|82488|82463|82489.2|82464.2|82484.2|82459.2|67
1623243970000|2021-06-09 13:06:10|82489.7|82464.7|82486|82461|82492|82467|82485.5|82460.5|54
1623243980000|2021-06-09 13:06:20|82485.5|82460.5|82489.1|82464.1|82490|82465|82483.8|82458.8|56
1623243990000|2021-06-09 13:06:30|82489.3|82464.3|82491.4|82466.4|82492.8|82467.8|82488.6|82463.6|49
1623244000000|2021-06-09 13:06:40|82492.1|82467.1|82490.5|82465.5|82492.1|82467.1|82490.5|82465.5|41
1623244010000|2021-06-09 13:06:50|82490.9|82465.9|82492.6|82467.6|82492.6|82467.6|82490.9|82465.9|27
1623244020000|2021-06-09 13:07:00|82492.1|82467.1|82490.9|82465.9|82492.5|82467.5|82489.3|82464.3|27
1623244030000|2021-06-09 13:07:10|82490.7|82465.7|82489.3|82464.3|82492.1|82467.1|82489.1|82464.1|43
1623244040000|2021-06-09 13:07:20|82489.5|82464.5|82489|82464|82491|82466|82486.3|82461.3|41
1623244050000|2021-06-09 13:07:30|82488.9|82463.9|82482.9|82457.9|82488.9|82463.9|82481.9|82456.9|45
1623244060000|2021-06-09 13:07:40|82484.6|82459.6|82485.7|82460.7|82486.4|82461.4|82481.8|82456.8|45
1623244070000|2021-06-09 13:07:50|82485.6|82460.6|82487.2|82462.2|82487.2|82462.2|82478.1|82453.1|46
1623244080000|2021-06-09 13:08:00|82488.6|82463.6|82487.4|82462.4|82488.6|82463.6|82482.1|82457.1|48
1623244090000|2021-06-09 13:08:10|82487.3|82462.3|82487.6|82462.6|82488.5|82463.5|82483.3|82458.3|47
1623244100000|2021-06-09 13:08:20|82488.7|82463.7|82479.4|82454.4|82488.7|82463.7|82478.3|82453.3|38
1623244110000|2021-06-09 13:08:30|82479.1|82454.1|82472.8|82447.8|82489.8|82454.6|82470.3|82439.2|52
1623244120000|2021-06-09 13:08:40|82472.6|82447.6|82475.4|82450.4|82483|82458|82472.6|82447.6|60
1623244130000|2021-06-09 13:08:50|82475|82450|82479.3|82454.3|82479.3|82454.3|82473|82448|56
1623244140000|2021-06-09 13:09:00|82477.6|82452.6|82478.6|82453.6|82478.6|82453.6|82474.5|82449.5|50
1623244150000|2021-06-09 13:09:10|82478.5|82453.5|82478.4|82453.4|82478.7|82453.7|82475.9|82450.9|39
1623244160000|2021-06-09 13:09:20|82478.5|82453.5|82476.9|82451.9|82478.5|82453.5|82474.6|82449.6|50
1623244170000|2021-06-09 13:09:30|82476.2|82451.2|82475.8|82450.8|82477.9|82452.9|82474|82449|41
1623244180000|2021-06-09 13:09:40|82478.1|82453.1|82473.3|82448.3|82478.1|82453.1|82472.9|82447.9|53
1623244190000|2021-06-09 13:09:50|82473.9|82448.9|82470.5|82445.5|82474.4|82449.4|82470.2|82445.2|48
1623244200000|2021-06-09 13:10:00|82470|82445|82476.6|82451.6|82479|82454|82470|82445|52
1623244210000|2021-06-09 13:10:10|82476.2|82451.2|82477.7|82452.7|82478.7|82453.7|82475.6|82450.6|42
1623244220000|2021-06-09 13:10:20|82477.6|82452.6|82474.5|82449.5|82478.4|82453.4|82473.5|82448.5|39
1623244230000|2021-06-09 13:10:30|82475.1|82450.1|82477.8|82452.8|82478.5|82453.5|82474.8|82449.8|53
1623244240000|2021-06-09 13:10:40|82477.3|82452.3|82476.3|82451.3|82478.3|82453.3|82474|82449|49
1623244250000|2021-06-09 13:10:50|82476.5|82451.5|82477.1|82452.1|82478.8|82453.8|82474.7|82449.7|51
1623244260000|2021-06-09 13:11:00|82477.2|82452.2|82480.1|82455.1|82480.7|82455.7|82477.2|82452.2|47
1623244270000|2021-06-09 13:11:10|82480.3|82455.3|82481.3|82456.3|82482.1|82457.1|82477.5|82452.5|47
1623244280000|2021-06-09 13:11:20|82481.5|82456.5|82489.4|82464.4|82490.1|82465.1|82481.2|82456.2|47
1623244290000|2021-06-09 13:11:30|82489|82464|82490|82465|82490.6|82465.6|82487.1|82462.1|46
1623244300000|2021-06-09 13:11:40|82490.1|82465.1|82492.5|82467.5|82494.4|82469.4|82489.1|82464.1|42
1623244310000|2021-06-09 13:11:50|82492.6|82467.6|82487.6|82462.6|82492.6|82467.6|82486.2|82461.2|54
1623244320000|2021-06-09 13:12:00|82487.7|82462.7|82484.7|82459.7|82492|82467|82483|82458|55
1623244330000|2021-06-09 13:12:10|82486|82461|82478.2|82453.2|82486|82461|82478.2|82453.2|49
1623244340000|2021-06-09 13:12:20|82478.1|82453.1|82477.7|82452.7|82478.6|82453.6|82476.8|82451.8|44
1623244350000|2021-06-09 13:12:30|82477.4|82452.4|82481.6|82456.6|82482.1|82457.1|82477.4|82452.4|31
1623244360000|2021-06-09 13:12:40|82481.3|82456.3|82479.1|82454.1|82481.3|82456.3|82477.9|82452.9|44
1623244370000|2021-06-09 13:12:50|82479.8|82454.8|82470.2|82445.2|82483.3|82458.3|82468.6|82443.6|56
1623244380000|2021-06-09 13:13:00|82470.6|82445.6|82470.9|82445.9|82473.3|82448.3|82467.4|82442.4|37
1623244390000|2021-06-09 13:13:10|82471.1|82446.1|82469.8|82444.8|82471.1|82446.1|82469.3|82444.3|36
1623244400000|2021-06-09 13:13:20|82469.9|82444.9|82462.5|82437.5|82469.9|82444.9|82462|82437|44
1623244410000|2021-06-09 13:13:30|82462.4|82437.4|82455.9|82430.9|82462.9|82437.9|82448.7|82423.7|57
1623244420000|2021-06-09 13:13:40|82456.7|82431.7|82456|82431|82457.1|82432.1|82455|82430|38
1623244430000|2021-06-09 13:13:50|82456.1|82431.1|82456|82431|82457|82432|82455.5|82430.5|25
1623244440000|2021-06-09 13:14:00|82456.2|82431.2|82466.3|82441.3|82466.3|82441.3|82455.8|82430.8|36
1623244450000|2021-06-09 13:14:10|82465.5|82440.5|82468.8|82443.8|82470.5|82445.5|82464.4|82439.4|45
1623244460000|2021-06-09 13:14:20|82468.2|82443.2|82469.2|82444.2|82469.2|82444.2|82464.5|82439.5|49
1623244470000|2021-06-09 13:14:30|82470.3|82445.3|82470.5|82445.5|82470.9|82445.9|82469.4|82444.4|39
1623244480000|2021-06-09 13:14:40|82470.6|82445.6|82470|82445|82471.6|82446.6|82468.8|82443.8|35
1623244490000|2021-06-09 13:14:50|82467.4|82442.4|82470.2|82445.2|82471.3|82446.3|82467.2|82442.2|46
1623244500000|2021-06-09 13:15:00|82468.9|82443.9|82455.3|82430.3|82468.9|82443.9|82455.2|82430.2|46
1623244510000|2021-06-09 13:15:10|82455.1|82430.1|82453.7|82428.7|82455.1|82430.1|82451.6|82426.6|58
1623244520000|2021-06-09 13:15:20|82453.9|82428.9|82453.7|82428.7|82454.2|82429.2|82452.3|82427.3|45
1623244530000|2021-06-09 13:15:30|82453.6|82428.6|82453.5|82428.5|82454.9|82429.9|82452|82427|32
1623244540000|2021-06-09 13:15:40|82457.1|82432.1|82449.3|82424.3|82459.1|82434.1|82447.4|82422.4|47
1623244550000|2021-06-09 13:15:50|82449.2|82424.2|82453|82428|82454.9|82429.9|82449.2|82424.2|49
1623244560000|2021-06-09 13:16:00|82453.1|82428.1|82453.7|82428.7|82455.6|82430.6|82451.2|82426.2|46
1623244570000|2021-06-09 13:16:10|82453.6|82428.6|82451.7|82426.7|82453.8|82428.8|82451|82426|38
1623244580000|2021-06-09 13:16:20|82451.5|82426.5|82433.5|82408.5|82453.3|82426.8|82433|82402|49
1623244590000|2021-06-09 13:16:30|82433.9|82408.9|82429.6|82404.6|82435|82410|82429.4|82404.4|47
1623244600000|2021-06-09 13:16:40|82429.4|82404.4|82432.3|82407.3|82434.5|82409.5|82429.2|82404.2|54
1623244610000|2021-06-09 13:16:50|82432.2|82407.2|82432.2|82407.2|82433.2|82408.2|82425.4|82400.4|68
1623244620000|2021-06-09 13:17:00|82432.7|82407.7|82431.2|82406.2|82432.7|82407.7|82430.9|82405.9|42
1623244630000|2021-06-09 13:17:10|82431.8|82406.8|82430.7|82405.7|82432.1|82407.1|82428.7|82403.7|44
1623244640000|2021-06-09 13:17:20|82430.8|82405.8|82429.3|82404.3|82430.8|82405.8|82424.1|82399.1|48
1623244650000|2021-06-09 13:17:30|82429.2|82404.2|82435.1|82410.1|82437.2|82412.2|82429.2|82404.2|50
1623244660000|2021-06-09 13:17:40|82434.9|82409.9|82435.1|82410.1|82438|82413|82433.8|82408.8|52
1623244670000|2021-06-09 13:17:50|82434.5|82409.5|82436.3|82411.3|82438|82413|82431.6|82406.6|63
1623244680000|2021-06-09 13:18:00|82436.1|82411.1|82436.6|82411.6|82437.4|82412.4|82433.9|82408.9|50
1623244690000|2021-06-09 13:18:10|82436.4|82411.4|82435.6|82410.6|82437.1|82412.1|82435.1|82410.1|35
1623244700000|2021-06-09 13:18:20|82435.7|82410.7|82435.5|82410.5|82437.2|82412.2|82435.5|82410.5|32
1623244710000|2021-06-09 13:18:30|82435.3|82410.3|82436|82411|82438.3|82413.3|82434.7|82409.7|45
1623244720000|2021-06-09 13:18:40|82436.4|82411.4|82435.6|82410.6|82436.4|82411.4|82431.8|82406.8|42
1623244730000|2021-06-09 13:18:50|82435.4|82410.4|82434.3|82409.3|82436.6|82411.6|82434.3|82409.3|30
1623244740000|2021-06-09 13:19:00|82434.4|82409.4|82432.8|82407.8|82435.5|82410.5|82432.8|82407.8|22
1623244750000|2021-06-09 13:19:10|82432.5|82407.5|82431.4|82406.4|82434.4|82409.4|82431|82406|26
1623244760000|2021-06-09 13:19:20|82431.6|82406.6|82417.1|82392.1|82431.9|82406.9|82414.6|82389.6|62
1623244770000|2021-06-09 13:19:30|82417.2|82392.2|82411.1|82386.1|82421.6|82396.6|82410.7|82385.7|56
1623244780000|2021-06-09 13:19:40|82410.8|82385.8|82410.1|82385.1|82413.2|82388.2|82410.1|82385.1|38
1623244790000|2021-06-09 13:19:50|82408.3|82383.3|82409.1|82384.1|82410.7|82385.7|82404.2|82379.2|48
1623244800000|2021-06-09 13:20:00|82408.7|82383.7|82418.2|82393.2|82420.5|82395.5|82408|82383|63
1623244810000|2021-06-09 13:20:10|82418|82393|82420.3|82395.3|82421.3|82396.3|82416.3|82391.3|28
1623244820000|2021-06-09 13:20:20|82421.1|82396.1|82419.8|82394.8|82422.1|82397.1|82414.9|82389.9|40
1623244830000|2021-06-09 13:20:30|82416.5|82391.5|82417.1|82392.1|82419.1|82394.1|82415.1|82390.1|38
1623244840000|2021-06-09 13:20:40|82416.4|82391.4|82419.7|82394.7|82419.7|82394.7|82416.3|82391.3|43
1623244850000|2021-06-09 13:20:50|82419.1|82394.1|82418.2|82393.2|82419.9|82394.9|82417.4|82392.4|33
1623244860000|2021-06-09 13:21:00|82418.8|82393.8|82417.9|82392.9|82418.8|82393.8|82416.3|82391.3|42
1623244870000|2021-06-09 13:21:10|82416|82391|82414.1|82389.1|82417.4|82392.4|82413.3|82388.3|43
1623244880000|2021-06-09 13:21:20|82413.2|82388.2|82412.1|82387.1|82413.6|82388.6|82411.2|82386.2|35
1623244890000|2021-06-09 13:21:30|82411.4|82386.4|82411.3|82386.3|82411.9|82386.9|82411.1|82386.1|23
1623244900000|2021-06-09 13:21:40|82411.2|82386.2|82410.3|82385.3|82412.6|82387.6|82409.9|82384.9|28
1623244910000|2021-06-09 13:21:50|82410.2|82385.2|82411.2|82386.2|82413.6|82388.6|82407.7|82382.7|51
1623244920000|2021-06-09 13:22:00|82411.3|82386.3|82410.1|82385.1|82412.5|82387.5|82409.3|82384.3|46
1623244930000|2021-06-09 13:22:10|82410|82385|82410.1|82385.1|82412.6|82387.6|82409.4|82384.4|35
1623244940000|2021-06-09 13:22:20|82410.3|82385.3|82425.5|82400.5|82427.8|82402.8|82409.2|82384.2|55
1623244950000|2021-06-09 13:22:30|82425.4|82400.4|82416.3|82391.3|82426.2|82401.2|82414.8|82389.8|64
1623244960000|2021-06-09 13:22:40|82415.4|82390.4|82413.5|82388.5|82417.5|82392.5|82413.3|82388.3|50
1623244970000|2021-06-09 13:22:50|82413.4|82388.4|82408.4|82383.4|82414.3|82389.3|82408.4|82383.4|48
1623244980000|2021-06-09 13:23:00|82408.8|82383.8|82396.9|82371.9|82408.8|82383.8|82393.1|82368.1|62
1623244990000|2021-06-09 13:23:10|82395.9|82370.9|82401.8|82376.8|82407.6|82382.6|82395.1|82370.1|54
1623245000000|2021-06-09 13:23:20|82402.2|82377.2|82394.9|82369.9|82402.7|82377.7|82393.5|82368.5|58
1623245010000|2021-06-09 13:23:30|82395.2|82370.2|82391.5|82366.5|82397.1|82372.1|82388.5|82363.5|66
1623245020000|2021-06-09 13:23:40|82390.8|82365.8|82399.8|82374.8|82403.8|82378.8|82390.8|82365.8|68
1623245030000|2021-06-09 13:23:50|82399.5|82374.5|82388.5|82363.5|82400.1|82375.1|82388.4|82363.4|60
1623245040000|2021-06-09 13:24:00|82389.2|82364.2|82392.6|82367.6|82393.6|82368.6|82385.8|82360.8|61
1623245050000|2021-06-09 13:24:10|82393|82368|82391.9|82366.9|82393.8|82368.8|82389.2|82364.2|41
1623245060000|2021-06-09 13:24:20|82393.5|82368.5|82392.9|82367.9|82393.8|82368.8|82392|82367|36
1623245070000|2021-06-09 13:24:30|82393.2|82368.2|82393.1|82368.1|82394.2|82369.2|82391.3|82366.3|44
1623245080000|2021-06-09 13:24:40|82392.7|82367.7|82394.4|82369.4|82397.6|82372.6|82391.1|82366.1|55
1623245090000|2021-06-09 13:24:50|82395.5|82370.5|82391.2|82366.2|82397|82372|82389.2|82364.2|63
1623245100000|2021-06-09 13:25:00|82390.3|82365.3|82380|82355|82390.8|82365.8|82380|82355|63
1623245110000|2021-06-09 13:25:10|82379.3|82354.3|82387.4|82362.4|82390.4|82365.4|82377.4|82352.4|63
1623245120000|2021-06-09 13:25:20|82387.6|82362.6|82387.4|82362.4|82391.9|82366.9|82384.1|82359.1|62
1623245130000|2021-06-09 13:25:30|82387.7|82362.7|82385.7|82360.7|82390.9|82365.9|82384.4|82359.4|51
1623245140000|2021-06-09 13:25:40|82387.1|82362.1|82378.4|82353.4|82387.4|82362.4|82376.2|82351.2|59
1623245150000|2021-06-09 13:25:50|82379.5|82354.5|82380.1|82355.1|82386|82361|82377.5|82352.5|65
1623245160000|2021-06-09 13:26:00|82379.6|82354.6|82386.4|82361.4|82387.1|82362.1|82376.9|82351.9|61
1623245170000|2021-06-09 13:26:10|82386.5|82361.5|82384.2|82359.2|82387.1|82362.1|82380.7|82355.7|56
1623245180000|2021-06-09 13:26:20|82384.3|82359.3|82385.8|82360.8|82386.1|82361.1|82383.7|82358.7|34
1623245190000|2021-06-09 13:26:30|82386|82361|82392.1|82367.1|82395|82370|82384.5|82359.5|54
1623245200000|2021-06-09 13:26:40|82392.3|82367.3|82396.9|82371.9|82400.8|82375.8|82392.3|82367.3|45
1623245210000|2021-06-09 13:26:50|82395.8|82370.8|82397.2|82372.2|82398.1|82373.1|82393.2|82368.2|32
1623245220000|2021-06-09 13:27:00|82398|82373|82390.4|82365.4|82398|82373|82387.8|82362.8|40
1623245230000|2021-06-09 13:27:10|82389.9|82364.9|82393.3|82368.3|82393.6|82368.6|82387.9|82362.9|40
1623245240000|2021-06-09 13:27:20|82392.6|82367.6|82395.1|82370.1|82396.7|82371.7|82391|82366|39
1623245250000|2021-06-09 13:27:30|82397.1|82372.1|82399.3|82374.3|82401.1|82376.1|82392.7|82367.7|36
1623245260000|2021-06-09 13:27:40|82400|82375|82403.4|82378.4|82405.2|82380.2|82396.3|82371.3|40
1623245270000|2021-06-09 13:27:50|82403|82378|82408.3|82383.3|82408.7|82383.7|82399.9|82374.9|42
1623245280000|2021-06-09 13:28:00|82409.3|82384.3|82398.1|82373.1|82409.3|82384.3|82397.2|82372.2|30
1623245290000|2021-06-09 13:28:10|82398.5|82373.5|82401.1|82376.1|82403|82378|82397.4|82372.4|33
1623245300000|2021-06-09 13:28:20|82401.2|82376.2|82398|82373|82401.2|82376.2|82396.4|82371.4|27
1623245310000|2021-06-09 13:28:30|82397.9|82372.9|82395.9|82370.9|82398.2|82373.2|82393.7|82368.7|31
1623245320000|2021-06-09 13:28:40|82396.9|82371.9|82407.4|82382.4|82407.4|82382.4|82396.9|82371.9|34
1623245330000|2021-06-09 13:28:50|82406.4|82381.4|82412.9|82387.9|82412.9|82387.9|82405.4|82380.4|33
1623245340000|2021-06-09 13:29:00|82413.6|82388.6|82417.1|82392.1|82417.4|82392.4|82412.8|82387.8|32
1623245350000|2021-06-09 13:29:10|82415.7|82390.7|82412.7|82387.7|82415.7|82390.7|82411.3|82386.3|35
1623245360000|2021-06-09 13:29:20|82412.1|82387.1|82410.3|82385.3|82412.1|82387.1|82408.2|82383.2|24
1623245370000|2021-06-09 13:29:30|82409.3|82384.3|82411.7|82386.7|82412.2|82387.2|82406.4|82381.4|32
1623245380000|2021-06-09 13:29:40|82411.3|82386.3|82413.4|82388.4|82417.1|82392.1|82410.6|82385.6|31
1623245390000|2021-06-09 13:29:50|82413.1|82388.1|82414|82389|82417.3|82392.3|82412.5|82387.5|31
1623245400000|2021-06-09 13:30:00|82414.1|82389.1|82406.7|82381.7|82415.2|82390.2|82405.9|82380.9|40
1623245410000|2021-06-09 13:30:10|82406.2|82381.2|82403.4|82378.4|82406.2|82381.2|82401.8|82376.8|35
1623245420000|2021-06-09 13:30:20|82403.3|82378.3|82404.6|82379.6|82405|82380|82402.1|82377.1|26
1623245430000|2021-06-09 13:30:30|82404.2|82379.2|82393.8|82368.8|82404.2|82379.2|82393.3|82368.3|39
1623245440000|2021-06-09 13:30:40|82391.7|82366.7|82391.9|82366.9|82403.3|82368.5|82389.2|82353.3|39
1623245450000|2021-06-09 13:30:50|82393|82368|82388.2|82363.2|82394.9|82369.9|82388.2|82363.2|36
1623245460000|2021-06-09 13:31:00|82388.9|82363.9|82387.3|82362.3|82393.9|82368.9|82387.1|82362.1|37
1623245470000|2021-06-09 13:31:10|82386.6|82361.6|82388.2|82363.2|82390.1|82365.1|82384.1|82359.1|37
1623245480000|2021-06-09 13:31:20|82385.5|82360.5|82388.5|82363.5|82392.4|82367.4|82385.5|82360.5|38
1623245490000|2021-06-09 13:31:30|82388|82363|82384.6|82359.6|82388.1|82363.1|82383.9|82358.9|37
1623245500000|2021-06-09 13:31:40|82384.7|82359.7|82387.9|82362.9|82388.8|82363.8|82384.7|82359.7|32
1623245510000|2021-06-09 13:31:50|82388.1|82363.1|82387.1|82362.1|82389.5|82364.5|82387.1|82362.1|22
1623245520000|2021-06-09 13:32:00|82387|82362|82383.4|82358.4|82387.5|82362.5|82382.4|82357.4|35
1623245530000|2021-06-09 13:32:10|82383.6|82358.6|82378.5|82353.5|82383.6|82358.6|82377.8|82352.8|35
1623245540000|2021-06-09 13:32:20|82379.1|82354.1|82378.3|82353.3|82380.2|82355.2|82374.2|82349.2|38
1623245550000|2021-06-09 13:32:30|82376.3|82351.3|82369.9|82344.9|82378.1|82353.1|82369.9|82344.9|38
1623245560000|2021-06-09 13:32:40|82369.3|82344.3|82367.2|82342.2|82370.8|82345.8|82367.2|82342.2|41
1623245570000|2021-06-09 13:32:50|82369.1|82344.1|82376.4|82351.4|82376.4|82351.4|82366.3|82341.3|40
1623245580000|2021-06-09 13:33:00|82377.1|82352.1|82375.3|82350.3|82377.1|82352.1|82368.9|82343.9|38
1623245590000|2021-06-09 13:33:10|82375.7|82350.7|82375.3|82350.3|82377.7|82352.7|82373.9|82348.9|35
1623245600000|2021-06-09 13:33:20|82375.2|82350.2|82375.9|82350.9|82377.6|82352.6|82374.8|82349.8|32
1623245610000|2021-06-09 13:33:30|82376.5|82351.5|82377.6|82352.6|82378.3|82353.3|82375.8|82350.8|34
1623245620000|2021-06-09 13:33:40|82376.8|82351.8|82378.1|82353.1|82378.1|82353.1|82376|82351|24
1623245630000|2021-06-09 13:33:50|82378.9|82353.9|82383.8|82358.8|82383.8|82358.8|82378.4|82353.4|32
1623245640000|2021-06-09 13:34:00|82383.7|82358.7|82388.5|82363.5|82389|82364|82382.1|82357.1|39
1623245650000|2021-06-09 13:34:10|82388.2|82363.2|82389.2|82364.2|82389.4|82364.4|82385|82360|38
1623245660000|2021-06-09 13:34:20|82389.3|82364.3|82388|82363|82389.9|82364.9|82385.7|82360.7|33
1623245670000|2021-06-09 13:34:30|82387.3|82362.3|82387.7|82362.7|82389.1|82364.1|82385.3|82360.3|38
1623245680000|2021-06-09 13:34:40|82388.1|82363.1|82392|82367|82392.2|82367.2|82387.5|82362.5|27
1623245690000|2021-06-09 13:34:50|82392.1|82367.1|82394.9|82369.9|82395.1|82370.1|82391|82366|34
1623245700000|2021-06-09 13:35:00|82395|82370|82394.8|82369.8|82395.5|82370.5|82392.1|82367.1|41
1623245710000|2021-06-09 13:35:10|82394.4|82369.4|82397.2|82372.2|82397.2|82372.2|82393.6|82368.6|34
1623245720000|2021-06-09 13:35:20|82397.3|82372.3|82395.5|82370.5|82397.5|82372.5|82392.2|82367.2|32
1623245730000|2021-06-09 13:35:30|82395.9|82370.9|82397.7|82372.7|82398.9|82373.9|82394|82369|35
1623245740000|2021-06-09 13:35:40|82396.5|82371.5|82393.5|82368.5|82397.2|82372.2|82392.4|82367.4|26
1623245750000|2021-06-09 13:35:50|82393.6|82368.6|82389.1|82364.1|82402.3|82368.7|82388.3|82351.5|32
1623245760000|2021-06-09 13:36:00|82388.7|82363.7|82386.1|82361.1|82399.1|82363.7|82385.5|82348.3|34
1623245770000|2021-06-09 13:36:10|82386.5|82361.5|82386.7|82361.7|82387.1|82362.1|82383|82358|32
1623245780000|2021-06-09 13:36:20|82387.2|82362.2|82385.6|82360.6|82399|82365.6|82385.2|82348.5|36
1623245790000|2021-06-09 13:36:30|82386.1|82361.1|82388.1|82363.1|82389.5|82364.5|82385.9|82360.9|30
1623245800000|2021-06-09 13:36:40|82387.9|82362.9|82388.7|82363.7|82389.6|82364.6|82387.8|82362.8|28
1623245810000|2021-06-09 13:36:50|82388.8|82363.8|82385.4|82360.4|82389.6|82364.6|82384.4|82359.4|33
1623245820000|2021-06-09 13:37:00|82385.6|82360.6|82384.4|82359.4|82386.6|82361.6|82382.9|82357.9|37
1623245830000|2021-06-09 13:37:10|82384.5|82359.5|82384.5|82359.5|82386|82361|82382.8|82357.8|33
1623245840000|2021-06-09 13:37:20|82384.8|82359.8|82387.7|82362.7|82388.8|82363.8|82383.6|82358.6|28
1623245850000|2021-06-09 13:37:30|82387.9|82362.9|82385.3|82360.3|82388|82363|82379.4|82354.4|40
1623245860000|2021-06-09 13:37:40|82384|82359|82383.4|82358.4|82384|82359|82380.6|82355.6|30
1623245870000|2021-06-09 13:37:50|82383.7|82358.7|82385.7|82360.7|82386.2|82361.2|82382.8|82357.8|38
1623245880000|2021-06-09 13:38:00|82385|82360|82388.5|82363.5|82389.3|82364.3|82384.3|82359.3|41
1623245890000|2021-06-09 13:38:10|82388.7|82363.7|82389.5|82364.5|82389.5|82364.5|82383|82358|39
1623245900000|2021-06-09 13:38:20|82390.5|82365.5|82396.9|82371.9|82397.6|82372.6|82388.9|82363.9|36
1623245910000|2021-06-09 13:38:30|82397.2|82372.2|82400.2|82375.2|82400.2|82375.2|82396.9|82371.9|26
1623245920000|2021-06-09 13:38:40|82399.9|82374.9|82402.1|82377.1|82402.4|82377.4|82397.9|82372.9|31
1623245930000|2021-06-09 13:38:50|82401.8|82376.8|82398.8|82373.8|82401.9|82376.9|82398.8|82373.8|21
1623245940000|2021-06-09 13:39:00|82399|82374|82398.2|82373.2|82400|82375|82396.5|82371.5|32
1623245950000|2021-06-09 13:39:10|82398.5|82373.5|82398.2|82373.2|82400.1|82375.1|82395.2|82370.2|34
1623245960000|2021-06-09 13:39:20|82398.3|82373.3|82389.3|82364.3|82398.3|82373.3|82386.7|82361.7|36
1623245970000|2021-06-09 13:39:30|82392.2|82367.2|82393.5|82368.5|82395.4|82370.4|82390.5|82365.5|32
1623245980000|2021-06-09 13:39:40|82394.2|82369.2|82401.2|82376.2|82401.5|82376.5|82393.2|82368.2|35
1623245990000|2021-06-09 13:39:50|82401.3|82376.3|82403.3|82378.3|82403.3|82378.3|82397.6|82372.6|42
1623246000000|2021-06-09 13:40:00|82402.8|82377.8|82402.3|82377.3|82403.5|82378.5|82398.9|82373.9|33
1623246010000|2021-06-09 13:40:10|82401.9|82376.9|82400.3|82375.3|82402.9|82377.9|82400.3|82375.3|27
1623246020000|2021-06-09 13:40:20|82402.6|82377.6|82402.4|82377.4|82403.9|82378.9|82400.4|82375.4|35
1623246030000|2021-06-09 13:40:30|82402|82377|82404.7|82379.7|82405.9|82380.9|82401|82376|29
1623246040000|2021-06-09 13:40:40|82403.8|82378.8|82402.9|82377.9|82405.3|82380.3|82402.9|82377.9|26
1623246050000|2021-06-09 13:40:50|82403.4|82378.4|82403.1|82378.1|82405.1|82380.1|82402.9|82377.9|25
1623246060000|2021-06-09 13:41:00|82403.2|82378.2|82403.8|82378.8|82405.3|82380.3|82399.1|82374.1|37
1623246070000|2021-06-09 13:41:10|82404.9|82379.9|82408.4|82383.4|82409.6|82384.6|82402.7|82377.7|35
1623246080000|2021-06-09 13:41:20|82407.2|82382.2|82425|82400|82425.9|82400.9|82407.2|82382.2|29
1623246090000|2021-06-09 13:41:30|82424.6|82399.6|82432|82407|82436.3|82407.8|82423|82385.5|41
1623246100000|2021-06-09 13:41:40|82427.7|82402.7|82437.3|82412.3|82438|82413|82427.7|82402.7|30
1623246110000|2021-06-09 13:41:50|82438.4|82413.4|82440.3|82415.3|82440.8|82415.8|82437.4|82412.4|31
1623246120000|2021-06-09 13:42:00|82438.6|82413.6|82446.8|82421.8|82448.5|82423.5|82437.5|82412.5|37
1623246130000|2021-06-09 13:42:10|82447.4|82422.4|82447.8|82422.8|82448.1|82423.1|82446.9|82421.9|23
1623246140000|2021-06-09 13:42:20|82446.1|82421.1|82439|82414|82447.7|82422.7|82438.3|82413.3|37
1623246150000|2021-06-09 13:42:30|82439.8|82414.8|82442.7|82417.7|82445.6|82420.6|82439|82414|31
1623246160000|2021-06-09 13:42:40|82442.4|82417.4|82444.8|82419.8|82445.4|82420.4|82440|82415|37
1623246170000|2021-06-09 13:42:50|82444.2|82419.2|82441.1|82416.1|82444.6|82419.6|82439.5|82414.5|31
1623246180000|2021-06-09 13:43:00|82440.3|82415.3|82444.1|82419.1|82444.1|82419.1|82439.8|82414.8|31
1623246190000|2021-06-09 13:43:10|82444.4|82419.4|82445.5|82420.5|82448.8|82423.8|82442.8|82417.8|38
1623246200000|2021-06-09 13:43:20|82445|82420|82445.2|82420.2|82449.6|82424.6|82442.3|82417.3|35
1623246210000|2021-06-09 13:43:30|82445.4|82420.4|82437.4|82412.4|82446.2|82421.2|82437.3|82412.3|32
1623246220000|2021-06-09 13:43:40|82437.5|82412.5|82434.6|82409.6|82439.6|82414.6|82434.1|82409.1|32
1623246230000|2021-06-09 13:43:50|82434.8|82409.8|82449.2|82424.2|82449.2|82424.2|82434.8|82409.8|36
1623246240000|2021-06-09 13:44:00|82449.6|82424.6|82447.7|82422.7|82450.5|82425.5|82445.8|82420.8|34
1623246250000|2021-06-09 13:44:10|82448.2|82423.2|82446.6|82421.6|82448.3|82423.3|82442.8|82417.8|34
1623246260000|2021-06-09 13:44:20|82446.9|82421.9|82450.7|82425.7|82450.7|82425.7|82446|82421|35
1623246270000|2021-06-09 13:44:30|82447.9|82422.9|82451.6|82426.6|82452.3|82427.3|82447.9|82422.9|29
1623246280000|2021-06-09 13:44:40|82449.8|82424.8|82447.2|82422.2|82451.4|82426.4|82447.2|82422.2|31
1623246290000|2021-06-09 13:44:50|82447.6|82422.6|82450.6|82425.6|82451.9|82426.9|82446.6|82421.6|37
1623246300000|2021-06-09 13:45:00|82450.3|82425.3|82449.6|82424.6|82452.6|82427.6|82448.6|82423.6|39
1623246310000|2021-06-09 13:45:10|82449.1|82424.1|82449.6|82424.6|82452.6|82427.6|82448.2|82423.2|28
1623246320000|2021-06-09 13:45:20|82449.9|82424.9|82448.4|82423.4|82451.5|82426.5|82447.9|82422.9|34
1623246330000|2021-06-09 13:45:30|82447.9|82422.9|82448.9|82423.9|82451.2|82426.2|82446.9|82421.9|30
1623246340000|2021-06-09 13:45:40|82448.6|82423.6|82448.3|82423.3|82448.9|82423.9|82445.1|82420.1|32
1623246350000|2021-06-09 13:45:50|82448|82423|82450.9|82425.9|82453.7|82428.7|82447.6|82422.6|31
1623246360000|2021-06-09 13:46:00|82451.6|82426.6|82450.5|82425.5|82452.8|82427.8|82450|82425|30
1623246370000|2021-06-09 13:46:10|82451.2|82426.2|82448.1|82423.1|82451.8|82426.8|82448.1|82423.1|22
1623246380000|2021-06-09 13:46:20|82447.5|82422.5|82449.9|82424.9|82451.8|82426.8|82447.2|82422.2|27
1623246390000|2021-06-09 13:46:30|82449.8|82424.8|82450.8|82425.8|82450.8|82425.8|82447.2|82422.2|28
1623246400000|2021-06-09 13:46:40|82450|82425|82449.9|82424.9|82450.9|82425.9|82449.6|82424.6|28
1623246410000|2021-06-09 13:46:50|82449.8|82424.8|82448.9|82423.9|82450.1|82425.1|82448.7|82423.7|25
1623246420000|2021-06-09 13:47:00|82448.8|82423.8|82446.9|82421.9|82449|82424|82444.7|82419.7|28
1623246430000|2021-06-09 13:47:10|82446.6|82421.6|82443.6|82418.6|82447|82422|82443.6|82418.6|33
1623246440000|2021-06-09 13:47:20|82443.2|82418.2|82443.2|82418.2|82445.3|82420.3|82442.2|82417.2|33
1623246450000|2021-06-09 13:47:30|82443.4|82418.4|82439.5|82414.5|82443.4|82418.4|82438.2|82413.2|34
1623246460000|2021-06-09 13:47:40|82439.4|82414.4|82450.5|82425.5|82451.9|82426.9|82439.3|82414.3|40
1623246470000|2021-06-09 13:47:50|82451.7|82426.7|82451.3|82426.3|82453.3|82428.3|82450|82425|39
1623246480000|2021-06-09 13:48:00|82449.8|82424.8|82446.8|82421.8|82450.6|82425.6|82445.5|82420.5|40
1623246490000|2021-06-09 13:48:10|82448.7|82423.7|82451.4|82426.4|82452.4|82427.4|82447.2|82422.2|35
1623246500000|2021-06-09 13:48:20|82450.7|82425.7|82440.8|82415.8|82450.7|82425.7|82437|82412|35
1623246510000|2021-06-09 13:48:30|82440.9|82415.9|82445.9|82420.9|82446.8|82421.8|82438.5|82413.5|33
1623246520000|2021-06-09 13:48:40|82445.2|82420.2|82447.1|82422.1|82448.5|82423.5|82444.6|82419.6|34
1623246530000|2021-06-09 13:48:50|82447.6|82422.6|82454.6|82429.6|82454.9|82429.9|82447.2|82422.2|34
1623246540000|2021-06-09 13:49:00|82454.3|82429.3|82453.3|82428.3|82454.3|82429.3|82448.1|82423.1|40
1623246550000|2021-06-09 13:49:10|82452.4|82427.4|82451.2|82426.2|82456|82431|82451.2|82426.2|40
1623246560000|2021-06-09 13:49:20|82451.5|82426.5|82448.7|82423.7|82451.5|82426.5|82446.6|82421.6|39
1623246570000|2021-06-09 13:49:30|82448.8|82423.8|82452.4|82427.4|82453.3|82428.3|82448.4|82423.4|33
1623246580000|2021-06-09 13:49:40|82452.5|82427.5|82451.8|82426.8|82453.1|82428.1|82449.7|82424.7|28
1623246590000|2021-06-09 13:49:50|82452.3|82427.3|82457.6|82432.6|82458.3|82433.3|82451.4|82426.4|34
1623246600000|2021-06-09 13:50:00|82457.8|82432.8|82456.9|82431.9|82460.5|82435.5|82452.8|82427.8|38
1623246610000|2021-06-09 13:50:10|82456.3|82431.3|82460.7|82435.7|82462.4|82437.4|82452.4|82427.4|43
1623246620000|2021-06-09 13:50:20|82461.9|82436.9|82466.6|82441.6|82467.8|82442.8|82460.6|82435.6|35
1623246630000|2021-06-09 13:50:30|82472|82447|82489.4|82464.4|82489.4|82464.4|82472|82447|35
1623246640000|2021-06-09 13:50:40|82488.8|82463.8|82494.6|82469.6|82494.6|82469.6|82488.3|82463.3|33
1623246650000|2021-06-09 13:50:50|82493.6|82468.6|82494.7|82469.7|82498.2|82473.2|82493.6|82468.6|34
1623246660000|2021-06-09 13:51:00|82495.3|82470.3|82490.8|82465.8|82495.8|82470.8|82490.8|82465.8|34
1623246670000|2021-06-09 13:51:10|82491.5|82466.5|82493.1|82468.1|82493.9|82468.9|82490.9|82465.9|32
1623246680000|2021-06-09 13:51:20|82492.5|82467.5|82497.9|82472.9|82498.6|82473.6|82492.5|82467.5|36
1623246690000|2021-06-09 13:51:30|82498.2|82473.2|82497.5|82472.5|82500.4|82475.4|82497.3|82472.3|36
1623246700000|2021-06-09 13:51:40|82497.6|82472.6|82494.9|82469.9|82498.4|82473.4|82494.6|82469.6|39
1623246710000|2021-06-09 13:51:50|82495.9|82470.9|82496.9|82471.9|82497.3|82472.3|82495.9|82470.9|30
1623246720000|2021-06-09 13:52:00|82495.9|82470.9|82496.3|82471.3|82496.8|82471.8|82494.9|82469.9|29
1623246730000|2021-06-09 13:52:10|82496.6|82471.6|82510.4|82485.4|82516|82491|82496.6|82471.6|41
1623246740000|2021-06-09 13:52:20|82511.8|82486.8|82507.1|82482.1|82511.8|82486.8|82502.8|82477.8|41
1623246750000|2021-06-09 13:52:30|82507|82482|82505.1|82480.1|82508|82483|82504|82479|35
1623246760000|2021-06-09 13:52:40|82504.4|82479.4|82504.9|82479.9|82506.2|82481.2|82504.2|82479.2|29
1623246770000|2021-06-09 13:52:50|82505.6|82480.6|82507.3|82482.3|82507.3|82482.3|82501.3|82476.3|39
1623246780000|2021-06-09 13:53:00|82507.4|82482.4|82499.9|82474.9|82509.6|82484.6|82499.2|82474.2|40
1623246790000|2021-06-09 13:53:10|82499.5|82474.5|82492.3|82467.3|82499.5|82474.5|82490.4|82465.4|38
1623246800000|2021-06-09 13:53:20|82491.7|82466.7|82490|82465|82492.3|82467.3|82485.9|82460.9|35
1623246810000|2021-06-09 13:53:30|82490.1|82465.1|82487.3|82462.3|82490.1|82465.1|82483.8|82458.8|33
1623246820000|2021-06-09 13:53:40|82487.4|82462.4|82485.4|82460.4|82487.6|82462.6|82479.9|82454.9|37
1623246830000|2021-06-09 13:53:50|82486.8|82461.8|82484.9|82459.9|82494.1|82469.1|82484.6|82459.6|40
1623246840000|2021-06-09 13:54:00|82485|82460|82479.8|82454.8|82485.6|82460.6|82479.8|82454.8|38
1623246850000|2021-06-09 13:54:10|82479.1|82454.1|82481|82456|82485.1|82460.1|82478.6|82453.6|41
1623246860000|2021-06-09 13:54:20|82481.2|82456.2|82480|82455|82483.7|82458.7|82478.4|82453.4|35
1623246870000|2021-06-09 13:54:30|82479.4|82454.4|82473|82448|82480|82455|82472|82447|41
1623246880000|2021-06-09 13:54:40|82473.8|82448.8|82492.9|82467.9|82492.9|82467.9|82471.7|82446.7|41
1623246890000|2021-06-09 13:54:50|82492.7|82467.7|82484.6|82459.6|82492.8|82467.8|82484.1|82459.1|58
1623246900000|2021-06-09 13:55:00|82484.3|82459.3|82484.4|82459.4|82486.2|82461.2|82482.3|82457.3|61
1623246910000|2021-06-09 13:55:10|82484.1|82459.1|82481.9|82456.9|82484.1|82459.1|82479.9|82454.9|50
1623246920000|2021-06-09 13:55:20|82482.5|82457.5|82462.5|82437.5|82482.6|82457.6|82461.4|82436.4|65
1623246930000|2021-06-09 13:55:30|82462.7|82437.7|82463.8|82438.8|82464.7|82439.7|82461.1|82436.1|54
1623246940000|2021-06-09 13:55:40|82463.5|82438.5|82466.7|82441.7|82466.7|82441.7|82457.9|82432.9|58
1623246950000|2021-06-09 13:55:50|82466.4|82441.4|82467.5|82442.5|82468.4|82443.4|82462.9|82437.9|60
1623246960000|2021-06-09 13:56:00|82469.1|82444.1|82469.8|82444.8|82472.2|82447.2|82466.6|82441.6|63
1623246970000|2021-06-09 13:56:10|82470.3|82445.3|82464.7|82439.7|82471.3|82446.3|82463.2|82438.2|54
1623246980000|2021-06-09 13:56:20|82464.9|82439.9|82463.5|82438.5|82465.2|82440.2|82462.9|82437.9|54
1623246990000|2021-06-09 13:56:30|82463.8|82438.8|82464.9|82439.9|82479.8|82442.7|82463.4|82429.6|41
1623247000000|2021-06-09 13:56:40|82464.6|82439.6|82463.7|82438.7|82466.7|82441.7|82463.7|82438.7|54
1623247010000|2021-06-09 13:56:50|82463.8|82438.8|82467.3|82442.3|82467.8|82442.8|82463.1|82438.1|53
1623247020000|2021-06-09 13:57:00|82467.2|82442.2|82463.4|82438.4|82467.9|82442.9|82462.3|82437.3|51
1623247030000|2021-06-09 13:57:10|82463.2|82438.2|82460.5|82435.5|82464.9|82439.9|82458.4|82433.4|50
1623247040000|2021-06-09 13:57:20|82460.4|82435.4|82459.2|82434.2|82461.7|82436.7|82458.8|82433.8|57
1623247050000|2021-06-09 13:57:30|82459.1|82434.1|82457.1|82432.1|82461.4|82436.4|82457|82432|49
1623247060000|2021-06-09 13:57:40|82457|82432|82453.1|82428.1|82457.7|82432.7|82452.9|82427.9|49
1623247070000|2021-06-09 13:57:50|82453.8|82428.8|82468.9|82443.9|82469.2|82444.2|82453.4|82428.4|57
1623247080000|2021-06-09 13:58:00|82468.3|82443.3|82482.4|82457.4|82485|82460|82468.3|82443.3|70
1623247090000|2021-06-09 13:58:10|82482.8|82457.8|82485|82460|82486.6|82461.6|82482.8|82457.8|47
1623247100000|2021-06-09 13:58:20|82485.1|82460.1|82482.7|82457.7|82485.4|82460.4|82482.3|82457.3|40
1623247110000|2021-06-09 13:58:30|82482.5|82457.5|82482|82457|82487.7|82462.7|82479.2|82454.2|61
1623247120000|2021-06-09 13:58:40|82481.2|82456.2|82479.5|82454.5|82484.2|82459.2|82478.8|82453.8|59
1623247130000|2021-06-09 13:58:50|82479.6|82454.6|82474.1|82449.1|82480.5|82455.5|82473.9|82448.9|56
1623247140000|2021-06-09 13:59:00|82472.1|82447.1|82473|82448|82473.2|82448.2|82469.9|82444.9|53
1623247150000|2021-06-09 13:59:10|82472.8|82447.8|82479.4|82454.4|82481.8|82456.8|82472.1|82447.1|46
1623247160000|2021-06-09 13:59:20|82479.7|82454.7|82479.6|82454.6|82483.5|82458.5|82478.9|82453.9|47
1623247170000|2021-06-09 13:59:30|82479.7|82454.7|82479|82454|82480.2|82455.2|82477.4|82452.4|42
1623247180000|2021-06-09 13:59:40|82479.4|82454.4|82477.1|82452.1|82479.4|82454.4|82474.7|82449.7|48
1623247190000|2021-06-09 13:59:50|82488.9|82438.9|82470.9|82445.9|82490|82451.5|82470.4|82438.7|61
1623247200000|2021-06-09 14:00:00|82470.6|82445.6|82459.9|82434.9|82471.4|82446.4|82459.3|82434.3|64
1623247210000|2021-06-09 14:00:10|82461.6|82436.6|82470.6|82445.6|82472|82447|82460.3|82435.3|60
1623247220000|2021-06-09 14:00:20|82470|82445|82473.2|82448.2|82473.2|82448.2|82465.5|82440.5|57
1623247230000|2021-06-09 14:00:30|82471.6|82446.6|82473.8|82448.8|82474.9|82449.9|82467.2|82442.2|55
1623247240000|2021-06-09 14:00:40|82473.9|82448.9|82483.9|82458.9|82483.9|82458.9|82473.3|82448.3|55
1623247250000|2021-06-09 14:00:50|82484.1|82459.1|82484.8|82459.8|82485.1|82460.1|82477.8|82452.8|60
1623247260000|2021-06-09 14:01:00|82484.5|82459.5|82488.2|82463.2|82496.3|82465.6|82481.7|82445.8|63
1623247270000|2021-06-09 14:01:10|82488.6|82463.6|82498.4|82473.4|82500.2|82475.2|82488.4|82463.4|71
1623247280000|2021-06-09 14:01:20|82497.6|82472.6|82493.2|82468.2|82500|82475|82492.8|82467.8|66
1623247290000|2021-06-09 14:01:30|82493.1|82468.1|82479.6|82454.6|82494.8|82469.8|82475.3|82450.3|59
1623247300000|2021-06-09 14:01:40|82479.1|82454.1|82486.9|82461.9|82489.4|82464.4|82478.7|82453.7|56
1623247310000|2021-06-09 14:01:50|82486.7|82461.7|82484.7|82459.7|82486.7|82461.7|82481.8|82456.8|44
1623247320000|2021-06-09 14:02:00|82484.8|82459.8|82481.6|82456.6|82486.4|82461.4|82481.6|82456.6|46
1623247330000|2021-06-09 14:02:10|82481.5|82456.5|82481.1|82456.1|82484|82459|82481.1|82456.1|52
1623247340000|2021-06-09 14:02:20|82480.9|82455.9|82485.8|82460.8|82486.8|82461.8|82478.6|82453.6|36
1623247350000|2021-06-09 14:02:30|82485.4|82460.4|82483|82458|82486.6|82461.6|82481.4|82456.4|45
1623247360000|2021-06-09 14:02:40|82479|82454|82479.2|82454.2|82483.6|82458.6|82479|82454|37
1623247370000|2021-06-09 14:02:50|82479.3|82454.3|82481.8|82456.8|82482.4|82457.4|82478.3|82453.3|50
1623247380000|2021-06-09 14:03:00|82481.7|82456.7|82487.8|82462.8|82494.2|82469.2|82481|82456|61
1623247390000|2021-06-09 14:03:10|82486.4|82461.4|82472.9|82447.9|82488.1|82463.1|82472.9|82447.9|64
1623247400000|2021-06-09 14:03:20|82474.2|82449.2|82485.4|82460.4|82487.1|82462.1|82473.3|82448.3|48
1623247410000|2021-06-09 14:03:30|82485.5|82460.5|82488.9|82463.9|82499.9|82464.4|82484.3|82447.6|53
1623247420000|2021-06-09 14:03:40|82489.1|82464.1|82490.7|82465.7|82491|82466|82487.7|82462.7|47
1623247430000|2021-06-09 14:03:50|82490.5|82465.5|82485.1|82460.1|82492.2|82467.2|82484.1|82459.1|60
1623247440000|2021-06-09 14:04:00|82485.9|82460.9|82484.1|82459.1|82486.5|82461.5|82482.6|82457.6|42
1623247450000|2021-06-09 14:04:10|82485.2|82460.2|82484.4|82459.4|82485.2|82460.2|82480.1|82455.1|51
1623247460000|2021-06-09 14:04:20|82483.5|82458.5|82479.1|82454.1|82485.5|82460.5|82479.1|82454.1|44
1623247470000|2021-06-09 14:04:30|82479.7|82454.7|82486.9|82461.9|82489.2|82464.2|82478.3|82453.3|52
1623247480000|2021-06-09 14:04:40|82486.7|82461.7|82489.5|82464.5|82493.9|82468.9|82486.7|82461.7|52
1623247490000|2021-06-09 14:04:50|82489.3|82464.3|82491.5|82466.5|82492.3|82467.3|82484.4|82459.4|37
1623247500000|2021-06-09 14:05:00|82491.9|82466.9|82490.1|82465.1|82495.1|82470.1|82488.1|82463.1|58
1623247510000|2021-06-09 14:05:10|82490.5|82465.5|82495.1|82470.1|82497.4|82472.4|82489.3|82464.3|54
1623247520000|2021-06-09 14:05:20|82494.8|82469.8|82498.9|82473.9|82499.9|82474.9|82493.1|82468.1|56
1623247530000|2021-06-09 14:05:30|82498.7|82473.7|82496.6|82471.6|82501.4|82476.4|82496.6|82471.6|61
1623247540000|2021-06-09 14:05:40|82497.2|82472.2|82500.3|82475.3|82503.4|82478.4|82496.6|82471.6|53
1623247550000|2021-06-09 14:05:50|82500.7|82475.7|82504.4|82479.4|82504.8|82479.8|82499.3|82474.3|51
1623247560000|2021-06-09 14:06:00|82505.7|82480.7|82514|82489|82514.5|82489.5|82505.7|82480.7|58
1623247570000|2021-06-09 14:06:10|82513.8|82488.8|82501.9|82476.9|82513.8|82488.8|82499.9|82474.9|64
1623247580000|2021-06-09 14:06:20|82501.5|82476.5|82502.3|82477.3|82502.6|82477.6|82500.4|82475.4|46
1623247590000|2021-06-09 14:06:30|82502.4|82477.4|82508.1|82483.1|82509|82484|82502.1|82477.1|48
1623247600000|2021-06-09 14:06:40|82507.8|82482.8|82504.7|82479.7|82508.7|82483.7|82503.7|82478.7|47
1623247610000|2021-06-09 14:06:50|82504.6|82479.6|82512.9|82487.9|82513.6|82488.6|82503.5|82478.5|51
1623247620000|2021-06-09 14:07:00|82512.8|82487.8|82512.5|82487.5|82512.9|82487.9|82512.1|82487.1|34
1623247630000|2021-06-09 14:07:10|82512.3|82487.3|82509.3|82484.3|82515.8|82490.8|82509.1|82484.1|61
1623247640000|2021-06-09 14:07:20|82509.1|82484.1|82511.9|82486.9|82518.3|82487.8|82504.9|82468.3|59
1623247650000|2021-06-09 14:07:30|82512.7|82487.7|82512.2|82487.2|82512.7|82487.7|82511.1|82486.1|36
1623247660000|2021-06-09 14:07:40|82512.6|82487.6|82519.2|82494.2|82520.8|82495.8|82512.2|82487.2|43
1623247670000|2021-06-09 14:07:50|82519.3|82494.3|82516.4|82491.4|82519.7|82494.7|82515.5|82490.5|39
1623247680000|2021-06-09 14:08:00|82516.9|82491.9|82523|82498|82523|82498|82515.2|82490.2|54
1623247690000|2021-06-09 14:08:10|82522.9|82497.9|82520.4|82495.4|82527.9|82502.9|82519.2|82494.2|58
1623247700000|2021-06-09 14:08:20|82520.2|82495.2|82518.5|82493.5|82520.2|82495.2|82515|82490|53
1623247710000|2021-06-09 14:08:30|82518.2|82493.2|82517.9|82492.9|82521.1|82496.1|82517|82492|56
1623247720000|2021-06-09 14:08:40|82517.8|82492.8|82515.3|82490.3|82519.1|82494.1|82513.7|82488.7|51
1623247730000|2021-06-09 14:08:50|82516.2|82491.2|82519.2|82494.2|82520.3|82495.3|82514.2|82489.2|54
1623247740000|2021-06-09 14:09:00|82519.3|82494.3|82525.5|82500.5|82525.5|82500.5|82517.3|82492.3|56
1623247750000|2021-06-09 14:09:10|82526.2|82501.2|82524.4|82499.4|82528.6|82503.6|82517.2|82492.2|62
1623247760000|2021-06-09 14:09:20|82524.3|82499.3|82526.1|82501.1|82526.6|82501.6|82522.2|82497.2|38
1623247770000|2021-06-09 14:09:30|82526.6|82501.6|82542.8|82517.8|82547.1|82522.1|82526.1|82501.1|59
1623247780000|2021-06-09 14:09:40|82543.6|82518.6|82535.1|82510.1|82545.3|82520.3|82535|82510|56
1623247790000|2021-06-09 14:09:50|82535.7|82510.7|82534.4|82509.4|82537.1|82512.1|82532|82507|52
1623247800000|2021-06-09 14:10:00|82535.4|82510.4|82535.9|82510.9|82535.9|82510.9|82531.2|82506.2|46
1623247810000|2021-06-09 14:10:10|82536.2|82511.2|82533.7|82508.7|82536.2|82511.2|82530.3|82505.3|49
1623247820000|2021-06-09 14:10:20|82533.8|82508.8|82530.6|82505.6|82535.4|82510.4|82530.2|82505.2|45
1623247830000|2021-06-09 14:10:30|82530.4|82505.4|82529.2|82504.2|82530.7|82505.7|82526.5|82501.5|45
1623247840000|2021-06-09 14:10:40|82529|82504|82528.7|82503.7|82529.8|82504.8|82528.4|82503.4|31
1623247850000|2021-06-09 14:10:50|82529.1|82504.1|82526.9|82501.9|82529.2|82504.2|82526.8|82501.8|32
1623247860000|2021-06-09 14:11:00|82527.6|82502.6|82529.8|82504.8|82529.8|82504.8|82526.5|82501.5|32
1623247870000|2021-06-09 14:11:10|82529.6|82504.6|82527.3|82502.3|82530.3|82505.3|82526.7|82501.7|33
1623247880000|2021-06-09 14:11:20|82527.7|82502.7|82529.6|82504.6|82529.6|82504.6|82526|82501|47
1623247890000|2021-06-09 14:11:30|82528.8|82503.8|82530.6|82505.6|82533.2|82508.2|82527.8|82502.8|45
1623247900000|2021-06-09 14:11:40|82530.9|82505.9|82528.2|82503.2|82531.2|82506.2|82528.2|82503.2|49
1623247910000|2021-06-09 14:11:50|82528.4|82503.4|82532.4|82507.4|82536.5|82511.5|82528.4|82503.4|39
1623247920000|2021-06-09 14:12:00|82529.6|82504.6|82529.6|82504.6|82531.3|82506.3|82529.1|82504.1|42
1623247930000|2021-06-09 14:12:10|82529.4|82504.4|82528.1|82503.1|82529.7|82504.7|82525.5|82500.5|43
1623247940000|2021-06-09 14:12:20|82528|82503|82527.4|82502.4|82529.2|82504.2|82526.8|82501.8|45
1623247950000|2021-06-09 14:12:30|82527.5|82502.5|82523.9|82498.9|82527.8|82502.8|82521.2|82496.2|50
1623247960000|2021-06-09 14:12:40|82523.8|82498.8|82522.6|82497.6|82525|82500|82522|82497|31
1623247970000|2021-06-09 14:12:50|82520.5|82495.5|82520.4|82495.4|82520.7|82495.7|82519.2|82494.2|29
1623247980000|2021-06-09 14:13:00|82520.2|82495.2|82514.7|82489.7|82523.1|82498.1|82514.7|82489.7|44
1623247990000|2021-06-09 14:13:10|82515.2|82490.2|82515.5|82490.5|82517.2|82492.2|82512.6|82487.6|35
1623248000000|2021-06-09 14:13:20|82515.4|82490.4|82515.8|82490.8|82517|82492|82515.1|82490.1|29
1623248010000|2021-06-09 14:13:30|82516.3|82491.3|82517.8|82492.8|82517.8|82492.8|82514.4|82489.4|35
1623248020000|2021-06-09 14:13:40|82517.4|82492.4|82518.3|82493.3|82518.5|82493.5|82515|82490|34
1623248030000|2021-06-09 14:13:50|82518.5|82493.5|82523.2|82498.2|82523.2|82498.2|82518.1|82493.1|48
1623248040000|2021-06-09 14:14:00|82523.3|82498.3|82533.5|82508.5|82533.5|82508.5|82518.7|82493.7|54
1623248050000|2021-06-09 14:14:10|82531.5|82506.5|82531.8|82506.8|82535.8|82510.8|82530.6|82505.6|51
1623248060000|2021-06-09 14:14:20|82534.1|82509.1|82534.5|82509.5|82550.3|82512.3|82531.6|82500.3|57
1623248070000|2021-06-09 14:14:30|82534.8|82509.8|82543.2|82518.2|82543.2|82518.2|82534.4|82509.4|53
1623248080000|2021-06-09 14:14:40|82542.5|82517.5|82546.9|82521.9|82547.7|82522.7|82542.1|82517.1|59
1623248090000|2021-06-09 14:14:50|82546.7|82521.7|82545.8|82520.8|82547.5|82522.5|82544.5|82519.5|44
1623248100000|2021-06-09 14:15:00|82545.9|82520.9|82544.9|82519.9|82546.2|82521.2|82538.9|82513.9|59
1623248110000|2021-06-09 14:15:10|82545.3|82520.3|82541.5|82516.5|82547.8|82522.8|82541.4|82516.4|62
1623248120000|2021-06-09 14:15:20|82542.1|82517.1|82541.2|82516.2|82547.9|82522.9|82540.7|82515.7|39
1623248130000|2021-06-09 14:15:30|82543.1|82518.1|82542.8|82517.8|82548|82523|82541|82516|43
1623248140000|2021-06-09 14:15:40|82542.6|82517.6|82534|82509|82542.9|82517.9|82532.6|82507.6|48
1623248150000|2021-06-09 14:15:50|82534.1|82509.1|82541|82516|82544.9|82519.9|82532.6|82507.6|51
1623248160000|2021-06-09 14:16:00|82542.1|82517.1|82544.5|82519.5|82546|82521|82541|82516|56
1623248170000|2021-06-09 14:16:10|82544.7|82519.7|82547.7|82522.7|82547.7|82522.7|82543.9|82518.9|30
1623248180000|2021-06-09 14:16:20|82547.5|82522.5|82530.7|82505.7|82550.5|82525.5|82529.3|82504.3|54
1623248190000|2021-06-09 14:16:30|82530.4|82505.4|82536.9|82511.9|82541|82516|82524|82499|66
1623248200000|2021-06-09 14:16:40|82537.1|82512.1|82535|82510|82538.4|82513.4|82533.6|82508.6|53
1623248210000|2021-06-09 14:16:50|82535.4|82510.4|82532.5|82507.5|82538.5|82513.5|82532.5|82507.5|44
1623248220000|2021-06-09 14:17:00|82533.6|82508.6|82533.5|82508.5|82535|82510|82531.8|82506.8|49
1623248230000|2021-06-09 14:17:10|82533.6|82508.6|82537.2|82512.2|82537.5|82512.5|82533|82508|46
1623248240000|2021-06-09 14:17:20|82537|82512|82535.8|82510.8|82543.4|82518.4|82535.6|82510.6|45
1623248250000|2021-06-09 14:17:30|82535.7|82510.7|82533.4|82508.4|82537|82512|82530.9|82505.9|46
1623248260000|2021-06-09 14:17:40|82533.5|82508.5|82538.8|82513.8|82539.2|82514.2|82533.5|82508.5|34
1623248270000|2021-06-09 14:17:50|82538.5|82513.5|82533.4|82508.4|82538.5|82513.5|82531.5|82506.5|45
1623248280000|2021-06-09 14:18:00|82533.7|82508.7|82536.3|82511.3|82538.4|82513.4|82532.7|82507.7|39
1623248290000|2021-06-09 14:18:10|82536.6|82511.6|82541.3|82516.3|82543|82518|82535.2|82510.2|46
1623248300000|2021-06-09 14:18:20|82541.2|82516.2|82539.6|82514.6|82542.8|82517.8|82538|82513|44
1623248310000|2021-06-09 14:18:30|82540|82515|82541.6|82516.6|82542.4|82517.4|82539.3|82514.3|28
1623248320000|2021-06-09 14:18:40|82541.8|82516.8|82535.8|82510.8|82542.1|82517.1|82534.2|82509.2|35
1623248330000|2021-06-09 14:18:50|82535.7|82510.7|82534.3|82509.3|82547.4|82510.7|82530|82491.1|56
1623248340000|2021-06-09 14:19:00|82534.5|82509.5|82537.3|82512.3|82540.1|82515.1|82533.1|82508.1|54
1623248350000|2021-06-09 14:19:10|82537.5|82512.5|82536.4|82511.4|82540.8|82515.8|82531.7|82506.7|43
1623248360000|2021-06-09 14:19:20|82536|82511|82537.9|82512.9|82538.9|82513.9|82534.4|82509.4|48
1623248370000|2021-06-09 14:19:30|82536.7|82511.7|82541.2|82516.2|82544.1|82519.1|82536.7|82511.7|40
1623248380000|2021-06-09 14:19:40|82541.3|82516.3|82541.3|82516.3|82546.6|82521.6|82539.8|82514.8|39
1623248390000|2021-06-09 14:19:50|82541.6|82516.6|82533.7|82508.7|82542.9|82517.9|82531.8|82506.8|45
1623248400000|2021-06-09 14:20:00|82534|82509|82530.5|82505.5|82536|82511|82527.1|82502.1|63
1623248410000|2021-06-09 14:20:10|82530.7|82505.7|82530.2|82505.2|82530.8|82505.8|82522.3|82497.3|60
1623248420000|2021-06-09 14:20:20|82530.4|82505.4|82528.2|82503.2|82532.9|82507.9|82528.2|82503.2|54
1623248430000|2021-06-09 14:20:30|82529.6|82504.6|82533|82508|82533.5|82508.5|82529.2|82504.2|47
1623248440000|2021-06-09 14:20:40|82531.6|82506.6|82533.8|82508.8|82533.9|82508.9|82531.6|82506.6|45
1623248450000|2021-06-09 14:20:50|82533.5|82508.5|82538|82513|82539.8|82514.8|82533.5|82508.5|27
1623248460000|2021-06-09 14:21:00|82538.9|82513.9|82540.1|82515.1|82540.7|82515.7|82536.4|82511.4|42
1623248470000|2021-06-09 14:21:10|82540.2|82515.2|82546.7|82521.7|82547|82522|82540.2|82515.2|41
1623248480000|2021-06-09 14:21:20|82547|82522|82546.2|82521.2|82547|82522|82545.9|82520.9|30
1623248490000|2021-06-09 14:21:30|82546.3|82521.3|82534.9|82509.9|82547.1|82522.1|82534.7|82509.7|37
1623248500000|2021-06-09 14:21:40|82534.3|82509.3|82533.2|82508.2|82534.4|82509.4|82531.6|82506.6|41
1623248510000|2021-06-09 14:21:50|82533.4|82508.4|82537.8|82512.8|82537.8|82512.8|82532.8|82507.8|38
1623248520000|2021-06-09 14:22:00|82538.2|82513.2|82546.6|82521.6|82547.5|82522.5|82537.2|82512.2|53
1623248530000|2021-06-09 14:22:10|82547.2|82522.2|82552.7|82527.7|82566|82528.2|82544.5|82514.9|50
1623248540000|2021-06-09 14:22:20|82553|82528|82550.4|82525.4|82554.5|82529.5|82549.8|82524.8|64
1623248550000|2021-06-09 14:22:30|82551.2|82526.2|82551|82526|82553.2|82528.2|82549.5|82524.5|34
1623248560000|2021-06-09 14:22:40|82552.2|82527.2|82553.2|82528.2|82553.4|82528.4|82551.8|82526.8|36
1623248570000|2021-06-09 14:22:50|82553.3|82528.3|82546.6|82521.6|82557.5|82532.5|82546.6|82521.6|50
1623248580000|2021-06-09 14:23:00|82546.8|82521.8|82537.8|82512.8|82549.7|82524.7|82536.2|82511.2|51
1623248590000|2021-06-09 14:23:10|82537.9|82512.9|82539.6|82514.6|82542.2|82517.2|82537.9|82512.9|58
1623248600000|2021-06-09 14:23:20|82539.4|82514.4|82530.7|82505.7|82540|82515|82530.7|82505.7|60
1623248610000|2021-06-09 14:23:30|82532.3|82507.3|82535.2|82510.2|82536.2|82511.2|82530.6|82505.6|50
1623248620000|2021-06-09 14:23:40|82534.3|82509.3|82541.2|82516.2|82542.8|82517.8|82533.3|82508.3|52
1623248630000|2021-06-09 14:23:50|82540.4|82515.4|82540.1|82515.1|82545|82520|82538.6|82513.6|50
1623248640000|2021-06-09 14:24:00|82540|82515|82537.8|82512.8|82541.3|82516.3|82536.4|82511.4|45
1623248650000|2021-06-09 14:24:10|82537.5|82512.5|82536.8|82511.8|82539.5|82514.5|82536.4|82511.4|43
1623248660000|2021-06-09 14:24:20|82536.4|82511.4|82539.4|82514.4|82540.1|82515.1|82534.7|82509.7|51
1623248670000|2021-06-09 14:24:30|82538.7|82513.7|82538.6|82513.6|82540.6|82515.6|82536.6|82511.6|60
1623248680000|2021-06-09 14:24:40|82538.1|82513.1|82536.4|82511.4|82538.9|82513.9|82536.4|82511.4|44
1623248690000|2021-06-09 14:24:50|82536.5|82511.5|82533|82508|82537.7|82512.7|82532.4|82507.4|52
1623248700000|2021-06-09 14:25:00|82533.3|82508.3|82535.1|82510.1|82536.2|82511.2|82533.1|82508.1|57
1623248710000|2021-06-09 14:25:10|82535.2|82510.2|82536.8|82511.8|82539.2|82514.2|82534.6|82509.6|56
1623248720000|2021-06-09 14:25:20|82536.1|82511.1|82535.5|82510.5|82536.7|82511.7|82535.3|82510.3|40
1623248730000|2021-06-09 14:25:30|82535.4|82510.4|82534.7|82509.7|82535.9|82510.9|82534.7|82509.7|29
1623248740000|2021-06-09 14:25:40|82534.8|82509.8|82536.6|82511.6|82538|82513|82534.8|82509.8|47
1623248750000|2021-06-09 14:25:50|82536.9|82511.9|82535.2|82510.2|82537.2|82512.2|82534.1|82509.1|53
1623248760000|2021-06-09 14:26:00|82535|82510|82534.4|82509.4|82535.8|82510.8|82532.9|82507.9|43
1623248770000|2021-06-09 14:26:10|82534.7|82509.7|82519.9|82494.9|82534.7|82509.7|82519.9|82494.9|46
1623248780000|2021-06-09 14:26:20|82518.9|82493.9|82517.1|82492.1|82521.6|82496.6|82516.9|82491.9|60
1623248790000|2021-06-09 14:26:30|82515.9|82490.9|82525.5|82500.5|82525.6|82500.6|82515.9|82490.9|59
1623248800000|2021-06-09 14:26:40|82525.6|82500.6|82520.8|82495.8|82526.5|82501.5|82519.6|82494.6|57
1623248810000|2021-06-09 14:26:50|82520.7|82495.7|82526.3|82501.3|82526.3|82501.3|82518.6|82493.6|48
1623248820000|2021-06-09 14:27:00|82525.4|82500.4|82531.7|82506.7|82532|82507|82525.4|82500.4|58
1623248830000|2021-06-09 14:27:10|82532|82507|82534.4|82509.4|82535.4|82510.4|82531.7|82506.7|48
1623248840000|2021-06-09 14:27:20|82534.5|82509.5|82532.9|82507.9|82535.8|82510.8|82532.9|82507.9|31
1623248850000|2021-06-09 14:27:30|82533.4|82508.4|82530.9|82505.9|82543.9|82510.4|82530.7|82493.2|38
1623248860000|2021-06-09 14:27:40|82531.1|82506.1|82524.8|82499.8|82531.4|82506.4|82524.3|82499.3|50
1623248870000|2021-06-09 14:27:50|82525.1|82500.1|82513.4|82488.4|82525.1|82500.1|82513.3|82488.3|49
1623248880000|2021-06-09 14:28:00|82513.6|82488.6|82517.1|82492.1|82517.8|82492.8|82513.6|82488.6|55
1623248890000|2021-06-09 14:28:10|82518.9|82493.9|82520.1|82495.1|82520.1|82495.1|82518.3|82493.3|38
1623248900000|2021-06-09 14:28:20|82519.8|82494.8|82523.7|82498.7|82524.7|82499.7|82519.6|82494.6|39
1623248910000|2021-06-09 14:28:30|82523.3|82498.3|82526.8|82501.8|82527.1|82502.1|82522.5|82497.5|42
1623248920000|2021-06-09 14:28:40|82526.1|82501.1|82526.7|82501.7|82527.4|82502.4|82526.1|82501.1|45
1623248930000|2021-06-09 14:28:50|82526.1|82501.1|82518|82493|82526.5|82501.5|82516.4|82491.4|48
1623248940000|2021-06-09 14:29:00|82517.7|82492.7|82517.2|82492.2|82517.7|82492.7|82513.1|82488.1|57
1623248950000|2021-06-09 14:29:10|82517.9|82492.9|82523.2|82498.2|82523.9|82498.9|82516|82491|44
1623248960000|2021-06-09 14:29:20|82523|82498|82526.4|82501.4|82528.7|82503.7|82522.5|82497.5|52
1623248970000|2021-06-09 14:29:30|82526.3|82501.3|82522.1|82497.1|82527.8|82502.8|82519.1|82494.1|53
1623248980000|2021-06-09 14:29:40|82521.6|82496.6|82521|82496|82524.7|82499.7|82521|82496|47
1623248990000|2021-06-09 14:29:50|82519.4|82494.4|82523.7|82498.7|82524.7|82499.7|82519.1|82494.1|60
1623249000000|2021-06-09 14:30:00|82523.8|82498.8|82524.8|82499.8|82526.5|82501.5|82523.1|82498.1|55
1623249010000|2021-06-09 14:30:10|82524.6|82499.6|82524|82499|82524.6|82499.6|82522.7|82497.7|51
1623249020000|2021-06-09 14:30:20|82523.9|82498.9|82523.9|82498.9|82525.3|82500.3|82523|82498|33
1623249030000|2021-06-09 14:30:30|82523.3|82498.3|82524.7|82499.7|82527.5|82502.5|82523.3|82498.3|40
1623249040000|2021-06-09 14:30:40|82525.7|82500.7|82538.2|82513.2|82540|82515|82525|82500|49
1623249050000|2021-06-09 14:30:50|82537.1|82512.1|82532.9|82507.9|82543.2|82518.2|82531.6|82506.6|59
1623249060000|2021-06-09 14:31:00|82531.7|82506.7|82532.9|82507.9|82535.5|82510.5|82531.7|82506.7|63
1623249070000|2021-06-09 14:31:10|82533|82508|82544.1|82519.1|82544.3|82519.3|82530.3|82505.3|61
1623249080000|2021-06-09 14:31:20|82544.5|82519.5|82537.3|82512.3|82546|82521|82535.8|82510.8|62
1623249090000|2021-06-09 14:31:30|82534.1|82509.1|82534.3|82509.3|82535.4|82510.4|82528.8|82503.8|62
1623249100000|2021-06-09 14:31:40|82531.7|82506.7|82535.7|82510.7|82536.7|82511.7|82530.8|82505.8|57
1623249110000|2021-06-09 14:31:50|82536|82511|82531.9|82506.9|82536|82511|82531.5|82506.5|47
1623249120000|2021-06-09 14:32:00|82531.8|82506.8|82545.9|82520.9|82546|82521|82531.8|82506.8|52
1623249130000|2021-06-09 14:32:10|82545.4|82520.4|82541.5|82516.5|82546.4|82521.4|82540.7|82515.7|41
1623249140000|2021-06-09 14:32:20|82541.1|82516.1|82545.1|82520.1|82546.9|82521.9|82540|82515|47
1623249150000|2021-06-09 14:32:30|82544.9|82519.9|82555.2|82530.2|82556.3|82531.3|82544.9|82519.9|51
1623249160000|2021-06-09 14:32:40|82556.5|82531.5|82560.4|82535.4|82565.2|82540.2|82556.2|82531.2|65
1623249170000|2021-06-09 14:32:50|82560.1|82535.1|82560.5|82535.5|82560.9|82535.9|82557.3|82532.3|50
1623249180000|2021-06-09 14:33:00|82560.7|82535.7|82565.1|82540.1|82565.3|82540.3|82560.7|82535.7|57
1623249190000|2021-06-09 14:33:10|82564.8|82539.8|82565.3|82540.3|82565.3|82540.3|82564.2|82539.2|32
1623249200000|2021-06-09 14:33:20|82565.2|82540.2|82562.6|82537.6|82566.5|82541.5|82561.4|82536.4|47
1623249210000|2021-06-09 14:33:30|82563.2|82538.2|82565.9|82540.9|82566.8|82541.8|82563.2|82538.2|56
1623249220000|2021-06-09 14:33:40|82565.8|82540.8|82563.9|82538.9|82566.3|82541.3|82562.4|82537.4|49
1623249230000|2021-06-09 14:33:50|82565.9|82540.9|82574.8|82549.8|82581.2|82556.2|82565.9|82540.9|62
1623249240000|2021-06-09 14:34:00|82575.2|82550.2|82575.6|82550.6|82577.3|82552.3|82574.7|82549.7|40
1623249250000|2021-06-09 14:34:10|82575.8|82550.8|82584.1|82559.1|82584.3|82559.3|82571.7|82546.7|56
1623249260000|2021-06-09 14:34:20|82582.9|82557.9|82579.2|82554.2|82583|82558|82577|82552|56
1623249270000|2021-06-09 14:34:30|82579.3|82554.3|82582.4|82557.4|82590.1|82565.1|82578.7|82553.7|58
1623249280000|2021-06-09 14:34:40|82581.5|82556.5|82585.5|82560.5|82585.5|82560.5|82579.4|82554.4|42
1623249290000|2021-06-09 14:34:50|82585.4|82560.4|82581.6|82556.6|82595.7|82570.7|82581|82556|58
1623249300000|2021-06-09 14:35:00|82581.5|82556.5|82579.5|82554.5|82583.7|82558.7|82579.1|82554.1|49
1623249310000|2021-06-09 14:35:10|82579.7|82554.7|82579.8|82554.8|82580.4|82555.4|82578.3|82553.3|40
1623249320000|2021-06-09 14:35:20|82579.5|82554.5|82581.7|82556.7|82584.7|82559.7|82578.8|82553.8|53
1623249330000|2021-06-09 14:35:30|82581.5|82556.5|82584.2|82559.2|82586.3|82561.3|82581.5|82556.5|54
1623249340000|2021-06-09 14:35:40|82584.7|82559.7|82584|82559|82585.2|82560.2|82582.9|82557.9|50
1623249350000|2021-06-09 14:35:50|82584.5|82559.5|82583.1|82558.1|82584.8|82559.8|82582.2|82557.2|42
1623249360000|2021-06-09 14:36:00|82583|82558|82585.9|82560.9|82586.6|82561.6|82582.4|82557.4|46
1623249370000|2021-06-09 14:36:10|82585.7|82560.7|82586.6|82561.6|82587.2|82562.2|82585.7|82560.7|37
1623249380000|2021-06-09 14:36:20|82586.5|82561.5|82585|82560|82587|82562|82583.8|82558.8|42
1623249390000|2021-06-09 14:36:30|82586.2|82561.2|82595.1|82570.1|82596.6|82571.6|82585.9|82560.9|67
1623249400000|2021-06-09 14:36:40|82595.3|82570.3|82589.8|82564.8|82596|82571|82587.8|82562.8|44
1623249410000|2021-06-09 14:36:50|82590.5|82565.5|82591.3|82566.3|82591.5|82566.5|82589|82564|33
1623249420000|2021-06-09 14:37:00|82591.2|82566.2|82585.5|82560.5|82592.3|82567.3|82577.6|82552.6|59
1623249430000|2021-06-09 14:37:10|82584.2|82559.2|82581.9|82556.9|82584.6|82559.6|82580.5|82555.5|51
1623249440000|2021-06-09 14:37:20|82581.6|82556.6|82581.5|82556.5|82586.2|82561.2|82581.1|82556.1|50
1623249450000|2021-06-09 14:37:30|82582|82557|82584.1|82559.1|82584.3|82559.3|82581.3|82556.3|34
1623249460000|2021-06-09 14:37:40|82584.6|82559.6|82584.5|82559.5|82585.8|82560.8|82584|82559|41
1623249470000|2021-06-09 14:37:50|82586.2|82561.2|82590.8|82565.8|82591.9|82566.9|82585.5|82560.5|54
1623249480000|2021-06-09 14:38:00|82590.9|82565.9|82589.8|82564.8|82590.9|82565.9|82586|82561|50
1623249490000|2021-06-09 14:38:10|82590.2|82565.2|82589.8|82564.8|82593.2|82568.2|82588.9|82563.9|45
1623249500000|2021-06-09 14:38:20|82589.9|82564.9|82589.7|82564.7|82590.3|82565.3|82588.4|82563.4|39
1623249510000|2021-06-09 14:38:30|82589.8|82564.8|82588.9|82563.9|82594.2|82569.2|82586.3|82561.3|52
1623249520000|2021-06-09 14:38:40|82588.1|82563.1|82582.6|82557.6|82589.3|82564.3|82579.8|82554.8|54
1623249530000|2021-06-09 14:38:50|82582|82557|82582|82557|82583|82558|82578|82553|55
1623249540000|2021-06-09 14:39:00|82582.3|82557.3|82587.7|82562.7|82592|82567|82582.2|82557.2|53
1623249550000|2021-06-09 14:39:10|82587.3|82562.3|82587.6|82562.6|82589.6|82564.6|82586|82561|48
1623249560000|2021-06-09 14:39:20|82587.5|82562.5|82586.2|82561.2|82596.3|82565.2|82583.2|82545.6|33
1623249570000|2021-06-09 14:39:30|82586|82561|82588.2|82563.2|82590|82565|82584.7|82559.7|37
1623249580000|2021-06-09 14:39:40|82588.1|82563.1|82586.2|82561.2|82600.2|82564.7|82584.7|82550|63
1623249590000|2021-06-09 14:39:50|82586.3|82561.3|82581.2|82556.2|82586.3|82561.3|82575|82550|50
1623249600000|2021-06-09 14:40:00|82581.5|82556.5|82578.2|82553.2|82581.5|82556.5|82576.5|82551.5|47
1623249610000|2021-06-09 14:40:10|82578.1|82553.1|82579.3|82554.3|82580.3|82555.3|82575.4|82550.4|42
1623249620000|2021-06-09 14:40:20|82579.5|82554.5|82577|82552|82581.1|82556.1|82576.2|82551.2|42
1623249630000|2021-06-09 14:40:30|82576.9|82551.9|82581|82556|82582.4|82557.4|82576.7|82551.7|35
1623249640000|2021-06-09 14:40:40|82580.7|82555.7|82577.5|82552.5|82580.7|82555.7|82575.4|82550.4|44
1623249650000|2021-06-09 14:40:50|82577.8|82552.8|82572.2|82547.2|82578.5|82553.5|82571.6|82546.6|37
1623249660000|2021-06-09 14:41:00|82571.5|82546.5|82573.6|82548.6|82574.2|82549.2|82570.6|82545.6|46
1623249670000|2021-06-09 14:41:10|82573.2|82548.2|82573.9|82548.9|82576|82551|82573.2|82548.2|34
1623249680000|2021-06-09 14:41:20|82573.8|82548.8|82583.2|82558.2|82583.2|82558.2|82570.9|82545.9|47
1623249690000|2021-06-09 14:41:30|82584.2|82559.2|82593.6|82568.6|82603|82578|82584.2|82559.2|62
1623249700000|2021-06-09 14:41:40|82593.3|82568.3|82590.7|82565.7|82594.7|82569.7|82590.7|82565.7|44
1623249710000|2021-06-09 14:41:50|82591.7|82566.7|82581.9|82556.9|82593.8|82568.8|82581.5|82556.5|53
1623249720000|2021-06-09 14:42:00|82582.2|82557.2|82587|82562|82587.6|82562.6|82579.1|82554.1|60
1623249730000|2021-06-09 14:42:10|82589|82564|82588.6|82563.6|82589.1|82564.1|82586|82561|40
1623249740000|2021-06-09 14:42:20|82587.1|82562.1|82579.4|82554.4|82587.3|82562.3|82577.4|82552.4|44
1623249750000|2021-06-09 14:42:30|82579.5|82554.5|82581.5|82556.5|82582.2|82557.2|82578.9|82553.9|42
1623249760000|2021-06-09 14:42:40|82582.1|82557.1|82586.4|82561.4|82586.5|82561.5|82578.7|82553.7|54
1623249770000|2021-06-09 14:42:50|82586.2|82561.2|82587.1|82562.1|82588.8|82563.8|82585.4|82560.4|43
1623249780000|2021-06-09 14:43:00|82587.2|82562.2|82594|82569|82605.5|82580.5|82587.2|82562.2|63
1623249790000|2021-06-09 14:43:10|82592.1|82567.1|82590.9|82565.9|82594.6|82569.6|82590.1|82565.1|40
1623249800000|2021-06-09 14:43:20|82591|82566|82591.5|82566.5|82591.9|82566.9|82591|82566|25
1623249810000|2021-06-09 14:43:30|82591.6|82566.6|82598.8|82573.8|82598.8|82573.8|82591.5|82566.5|49
1623249820000|2021-06-09 14:43:40|82598.5|82573.5|82599.2|82574.2|82600.4|82575.4|82597.6|82572.6|47
1623249830000|2021-06-09 14:43:50|82598.5|82573.5|82600.3|82575.3|82600.4|82575.4|82598.5|82573.5|24
1623249840000|2021-06-09 14:44:00|82600.2|82575.2|82611.3|82586.3|82622.7|82597.7|82600.2|82575.2|56
1623249850000|2021-06-09 14:44:10|82611.5|82586.5|82606|82581|82611.7|82586.7|82601.4|82576.4|45
1623249860000|2021-06-09 14:44:20|82606.1|82581.1|82603.6|82578.6|82606.8|82581.8|82603.3|82578.3|53
1623249870000|2021-06-09 14:44:30|82603.5|82578.5|82599.6|82574.6|82604.7|82579.7|82597.6|82572.6|45
1623249880000|2021-06-09 14:44:40|82603.4|82578.4|82601.3|82576.3|82604.7|82579.7|82601.3|82576.3|40
1623249890000|2021-06-09 14:44:50|82601.5|82576.5|82604.5|82579.5|82605|82580|82601.1|82576.1|44
1623249900000|2021-06-09 14:45:00|82604.3|82579.3|82600.8|82575.8|82604.9|82579.9|82600.5|82575.5|48
1623249910000|2021-06-09 14:45:10|82600.9|82575.9|82600.1|82575.1|82601.3|82576.3|82599|82574|49
1623249920000|2021-06-09 14:45:20|82600.2|82575.2|82598.9|82573.9|82600.4|82575.4|82589.5|82564.5|56
1623249930000|2021-06-09 14:45:30|82598.7|82573.7|82600.5|82575.5|82601.5|82576.5|82596.2|82571.2|53
1623249940000|2021-06-09 14:45:40|82600.7|82575.7|82605.5|82580.5|82607.8|82582.8|82599.2|82574.2|58
1623249950000|2021-06-09 14:45:50|82604.7|82579.7|82612.1|82587.1|82612.7|82587.7|82604.7|82579.7|61
1623249960000|2021-06-09 14:46:00|82611.8|82586.8|82610|82585|82611.9|82586.9|82608.1|82583.1|57
1623249970000|2021-06-09 14:46:10|82609.7|82584.7|82608.1|82583.1|82610.5|82585.5|82606.8|82581.8|49
1623249980000|2021-06-09 14:46:20|82606.7|82581.7|82602.4|82577.4|82606.7|82581.7|82597.1|82572.1|61
1623249990000|2021-06-09 14:46:30|82602.3|82577.3|82593.4|82568.4|82602.3|82577.3|82591.9|82566.9|50
1623250000000|2021-06-09 14:46:40|82593.6|82568.6|82597.3|82572.3|82598.4|82573.4|82593|82568|45
1623250010000|2021-06-09 14:46:50|82598.6|82573.6|82594.9|82569.9|82598.8|82573.8|82593.5|82568.5|47
1623250020000|2021-06-09 14:47:00|82595.8|82570.8|82595.3|82570.3|82598.5|82573.5|82595.2|82570.2|52
1623250030000|2021-06-09 14:47:10|82595.2|82570.2|82594.7|82569.7|82598.4|82573.4|82594|82569|41
1623250040000|2021-06-09 14:47:20|82594.6|82569.6|82596.3|82571.3|82597.2|82572.2|82591.4|82566.4|51
1623250050000|2021-06-09 14:47:30|82596.5|82571.5|82593.9|82568.9|82596.8|82571.8|82593.9|82568.9|43
1623250060000|2021-06-09 14:47:40|82594.2|82569.2|82583.3|82558.3|82597.4|82572.4|82583.1|82558.1|54
1623250070000|2021-06-09 14:47:50|82582.8|82557.8|82585.8|82560.8|82591.9|82566.9|82582.5|82557.5|60
1623250080000|2021-06-09 14:48:00|82585.7|82560.7|82587.2|82562.2|82589.2|82564.2|82585.1|82560.1|62
1623250090000|2021-06-09 14:48:10|82588.4|82563.4|82589.3|82564.3|82590|82565|82586.7|82561.7|54
1623250100000|2021-06-09 14:48:20|82588.9|82563.9|82577.5|82552.5|82591|82566|82577.5|82552.5|60
1623250110000|2021-06-09 14:48:30|82576.8|82551.8|82595.6|82570.6|82597.7|82572.7|82575.2|82550.2|66
1623250120000|2021-06-09 14:48:40|82596.1|82571.1|82603.2|82578.2|82603.7|82578.7|82595.2|82570.2|49
1623250130000|2021-06-09 14:48:50|82604.2|82579.2|82600.5|82575.5|82613.9|82588.9|82599.7|82574.7|66
1623250140000|2021-06-09 14:49:00|82600.2|82575.2|82621.2|82596.2|82622.2|82597.2|82599.6|82574.6|55
1623250150000|2021-06-09 14:49:10|82620.9|82595.9|82615.6|82590.6|82628.7|82603.7|82615.6|82590.6|55
1623250160000|2021-06-09 14:49:20|82615.7|82590.7|82612.2|82587.2|82616|82591|82611.9|82586.9|47
1623250170000|2021-06-09 14:49:30|82609.4|82584.4|82614.6|82589.6|82618.9|82593.9|82608.8|82583.8|67
1623250180000|2021-06-09 14:49:40|82615|82590|82613.4|82588.4|82615.1|82590.1|82612.5|82587.5|44
1623250190000|2021-06-09 14:49:50|82613.2|82588.2|82612|82587|82614.5|82589.5|82609.6|82584.6|50
1623250200000|2021-06-09 14:50:00|82615.1|82590.1|82617.3|82592.3|82617.6|82592.6|82611.7|82586.7|60
1623250210000|2021-06-09 14:50:10|82617.6|82592.6|82620.7|82595.7|82632.5|82607.5|82616.7|82591.7|58
1623250220000|2021-06-09 14:50:20|82621.2|82596.2|82641.3|82616.3|82641.5|82616.5|82620.7|82595.7|61
1623250230000|2021-06-09 14:50:30|82640.6|82615.6|82634.1|82609.1|82655.4|82622.9|82634|82604.3|68
1623250240000|2021-06-09 14:50:40|82635.6|82610.6|82637.1|82612.1|82650.8|82614.1|82633.2|82597.8|56
1623250250000|2021-06-09 14:50:50|82636.6|82611.6|82638.8|82613.8|82639.6|82614.6|82636.6|82611.6|62
1623250260000|2021-06-09 14:51:00|82639.1|82614.1|82653.9|82628.9|82657|82632|82635.5|82610.5|64
1623250270000|2021-06-09 14:51:10|82651.9|82626.9|82641.6|82616.6|82651.9|82626.9|82637.4|82612.4|66
1623250280000|2021-06-09 14:51:20|82641.1|82616.1|82639.3|82614.3|82643.9|82618.9|82639.3|82614.3|57
1623250290000|2021-06-09 14:51:30|82639.2|82614.2|82639.9|82614.9|82643|82618|82637.8|82612.8|51
1623250300000|2021-06-09 14:51:40|82640.7|82615.7|82640|82615|82641.4|82616.4|82639.2|82614.2|52
1623250310000|2021-06-09 14:51:50|82641.9|82616.9|82647.5|82622.5|82649.6|82624.6|82641.3|82616.3|57
1623250320000|2021-06-09 14:52:00|82646.7|82621.7|82653.6|82628.6|82656.6|82631.6|82645.3|82620.3|71
1623250330000|2021-06-09 14:52:10|82653.7|82628.7|82652.8|82627.8|82656.2|82631.2|82651.2|82626.2|62
1623250340000|2021-06-09 14:52:20|82653|82628|82645.8|82620.8|82658.6|82633.6|82644.5|82619.5|66
1623250350000|2021-06-09 14:52:30|82645.2|82620.2|82652.7|82627.7|82665.7|82640.7|82644.5|82619.5|67
1623250360000|2021-06-09 14:52:40|82652.4|82627.4|82658|82633|82663.3|82638.3|82649.6|82624.6|69
1623250370000|2021-06-09 14:52:50|82657.9|82632.9|82655.4|82630.4|82658|82633|82646|82621|64
1623250380000|2021-06-09 14:53:00|82655|82630|82648.2|82623.2|82655.4|82630.4|82639.4|82614.4|53
1623250390000|2021-06-09 14:53:10|82647.9|82622.9|82656.5|82631.5|82660.9|82635.9|82646.7|82621.7|65
1623250400000|2021-06-09 14:53:20|82656.3|82631.3|82646.5|82621.5|82657.9|82632.9|82645.5|82620.5|59
1623250410000|2021-06-09 14:53:30|82646.6|82621.6|82639.9|82614.9|82653.9|82628.9|82638.4|82613.4|57
1623250420000|2021-06-09 14:53:40|82639.6|82614.6|82631.6|82606.6|82642.9|82617.9|82630.9|82605.9|61
1623250430000|2021-06-09 14:53:50|82631.9|82606.9|82633.9|82608.9|82634.6|82609.6|82630.9|82605.9|54
1623250440000|2021-06-09 14:54:00|82633.8|82608.8|82616.5|82591.5|82637.3|82612.3|82612.4|82587.4|58
1623250450000|2021-06-09 14:54:10|82615.7|82590.7|82622.4|82597.4|82636|82599.7|82615.7|82584.8|58
1623250460000|2021-06-09 14:54:20|82622.2|82597.2|82623.5|82598.5|82627.6|82602.6|82620.7|82595.7|58
1623250470000|2021-06-09 14:54:30|82623.3|82598.3|82625.3|82600.3|82629.6|82604.6|82622.5|82597.5|67
1623250480000|2021-06-09 14:54:40|82624.5|82599.5|82643|82618|82643|82618|82619|82594|57
1623250490000|2021-06-09 14:54:50|82643.1|82618.1|82648.6|82623.6|82659.9|82634.9|82642.9|82617.9|60
1623250500000|2021-06-09 14:55:00|82643.7|82618.7|82626.9|82601.9|82648|82623|82626.5|82601.5|64
1623250510000|2021-06-09 14:55:10|82626.6|82601.6|82628.4|82603.4|82630.4|82605.4|82625.4|82600.4|58
1623250520000|2021-06-09 14:55:20|82628.3|82603.3|82626|82601|82628.5|82603.5|82623.7|82598.7|58
1623250530000|2021-06-09 14:55:30|82626.3|82601.3|82628.6|82603.6|82643|82608|82622.9|82592.3|64
1623250540000|2021-06-09 14:55:40|82628.5|82603.5|82640|82615|82640.4|82615.4|82628.3|82603.3|65
1623250550000|2021-06-09 14:55:50|82640.2|82615.2|82643.2|82618.2|82644.7|82619.7|82640.2|82615.2|54
1623250560000|2021-06-09 14:56:00|82641|82616|82638.7|82613.7|82641|82616|82635.6|82610.6|54
1623250570000|2021-06-09 14:56:10|82638.9|82613.9|82639.9|82614.9|82641.9|82616.9|82638.5|82613.5|41
1623250580000|2021-06-09 14:56:20|82639.7|82614.7|82655.3|82630.3|82656.1|82631.1|82638.8|82613.8|63
1623250590000|2021-06-09 14:56:30|82655|82630|82653.5|82628.5|82657.1|82632.1|82652.9|82627.9|55
1623250600000|2021-06-09 14:56:40|82653.2|82628.2|82657.8|82632.8|82659|82634|82651.4|82626.4|62
1623250610000|2021-06-09 14:56:50|82658.9|82633.9|82662.2|82637.2|82663.7|82638.7|82658.3|82633.3|55
1623250620000|2021-06-09 14:57:00|82662.1|82637.1|82656|82631|82669.3|82638|82655.6|82619.3|65
1623250630000|2021-06-09 14:57:10|82655.2|82630.2|82660|82635|82660|82635|82655.1|82630.1|58
1623250640000|2021-06-09 14:57:20|82660.1|82635.1|82664.6|82639.6|82667.1|82642.1|82660.1|82635.1|59
1623250650000|2021-06-09 14:57:30|82664.5|82639.5|82659.8|82634.8|82664.6|82639.6|82653.8|82628.8|61
1623250660000|2021-06-09 14:57:40|82659.9|82634.9|82655.7|82630.7|82659.9|82634.9|82654.7|82629.7|64
1623250670000|2021-06-09 14:57:50|82655.4|82630.4|82657.6|82632.6|82665.9|82640.9|82655.4|82630.4|54
1623250680000|2021-06-09 14:58:00|82657.8|82632.8|82650|82625|82657.8|82632.8|82649.6|82624.6|54
1623250690000|2021-06-09 14:58:10|82650.7|82625.7|82650.5|82625.5|82653|82628|82649.9|82624.9|53
1623250700000|2021-06-09 14:58:20|82649.7|82624.7|82649.7|82624.7|82661|82626.2|82643.5|82611|67
1623250710000|2021-06-09 14:58:30|82649.3|82624.3|82652.4|82627.4|82652.4|82627.4|82647.3|82622.3|60
1623250720000|2021-06-09 14:58:40|82652.5|82627.5|82652.3|82627.3|82652.9|82627.9|82650.1|82625.1|49
1623250730000|2021-06-09 14:58:50|82652.7|82627.7|82652.9|82627.9|82655.4|82630.4|82645.2|82620.2|61
1623250740000|2021-06-09 14:59:00|82653.6|82628.6|82652.5|82627.5|82658.5|82633.5|82652.5|82627.5|55
1623250750000|2021-06-09 14:59:10|82653|82628|82648.7|82623.7|82653.3|82628.3|82647.3|82622.3|41
1623250760000|2021-06-09 14:59:20|82648.6|82623.6|82646.9|82621.9|82648.6|82623.6|82643.6|82618.6|60
1623250770000|2021-06-09 14:59:30|82645.8|82620.8|82646.1|82621.1|82647.7|82622.7|82645.7|82620.7|45
1623250780000|2021-06-09 14:59:40|82646|82621|82641.2|82616.2|82646.2|82621.2|82639.1|82614.1|67
1623250790000|2021-06-09 14:59:50|82641.5|82616.5|82638.8|82613.8|82643|82618|82638.1|82613.1|51
1623250800000|2021-06-09 15:00:00|82640.2|82615.2|82644.8|82619.8|82647|82622|82638.7|82613.7|68
1623250810000|2021-06-09 15:00:10|82644.5|82619.5|82642.7|82617.7|82646.5|82621.5|82642.5|82617.5|67
1623250820000|2021-06-09 15:00:20|82642.3|82617.3|82643.2|82618.2|82646.7|82621.7|82642.3|82617.3|61
1623250830000|2021-06-09 15:00:30|82643.1|82618.1|82640.2|82615.2|82643.9|82618.9|82637.8|82612.8|55
1623250840000|2021-06-09 15:00:40|82640.4|82615.4|82634.2|82609.2|82640.4|82615.4|82633.6|82608.6|59
1623250850000|2021-06-09 15:00:50|82634.1|82609.1|82638.7|82613.7|82640.3|82615.3|82633.2|82608.2|51
1623250860000|2021-06-09 15:01:00|82639.7|82614.7|82628.7|82603.7|82640.9|82615.9|82622.3|82597.3|59
1623250870000|2021-06-09 15:01:10|82626.8|82601.8|82616.5|82591.5|82632.1|82607.1|82616.5|82591.5|64
1623250880000|2021-06-09 15:01:20|82616.6|82591.6|82606.7|82581.7|82616.9|82591.9|82606.7|82581.7|65
1623250890000|2021-06-09 15:01:30|82607.1|82582.1|82614|82589|82615.7|82590.7|82605.1|82580.1|61
1623250900000|2021-06-09 15:01:40|82613.1|82588.1|82604.7|82579.7|82613.1|82588.1|82604.7|82579.7|49
1623250910000|2021-06-09 15:01:50|82605.4|82580.4|82605.6|82580.6|82606.1|82581.1|82603.2|82578.2|60
1623250920000|2021-06-09 15:02:00|82605|82580|82609.4|82584.4|82609.4|82584.4|82602.7|82577.7|62
1623250930000|2021-06-09 15:02:10|82608.5|82583.5|82613.5|82588.5|82621.9|82588.7|82604.8|82571.9|61
1623250940000|2021-06-09 15:02:20|82611.7|82586.7|82607.2|82582.2|82611.7|82586.7|82604.6|82579.6|59
1623250950000|2021-06-09 15:02:30|82607|82582|82591.3|82566.3|82609.4|82584.4|82590.8|82565.8|60
1623250960000|2021-06-09 15:02:40|82591.9|82566.9|82587.3|82562.3|82592.3|82567.3|82586.5|82561.5|51
1623250970000|2021-06-09 15:02:50|82587.9|82562.9|82590.2|82565.2|82592.3|82567.3|82586.9|82561.9|54
1623250980000|2021-06-09 15:03:00|82590.5|82565.5|82596.7|82571.7|82596.7|82571.7|82589.4|82564.4|46
1623250990000|2021-06-09 15:03:10|82596|82571|82590.5|82565.5|82596.3|82571.3|82590.4|82565.4|58
1623251000000|2021-06-09 15:03:20|82590.9|82565.9|82592.8|82567.8|82592.8|82567.8|82589.3|82564.3|44
1623251010000|2021-06-09 15:03:30|82592.5|82567.5|82591.4|82566.4|82595|82570|82590.9|82565.9|33
1623251020000|2021-06-09 15:03:40|82592|82567|82594.5|82569.5|82595|82570|82592|82567|54
1623251030000|2021-06-09 15:03:50|82593.9|82568.9|82593.3|82568.3|82594.4|82569.4|82593.3|82568.3|29
1623251040000|2021-06-09 15:04:00|82593.1|82568.1|82593.7|82568.7|82596.8|82571.8|82593.1|82568.1|44
1623251050000|2021-06-09 15:04:10|82593.6|82568.6|82591.8|82566.8|82595.6|82570.6|82591.5|82566.5|44
1623251060000|2021-06-09 15:04:20|82592.3|82567.3|82592.8|82567.8|82593.2|82568.2|82591.1|82566.1|30
1623251070000|2021-06-09 15:04:30|82593.3|82568.3|82593.3|82568.3|82594.5|82569.5|82592.6|82567.6|48
1623251080000|2021-06-09 15:04:40|82593.6|82568.6|82599.7|82574.7|82601.7|82576.7|82593.6|82568.6|35
1623251090000|2021-06-09 15:04:50|82599.6|82574.6|82600.4|82575.4|82601.5|82576.5|82597.6|82572.6|54
1623251100000|2021-06-09 15:05:00|82600.7|82575.7|82600.5|82575.5|82601.7|82576.7|82600.4|82575.4|33
1623251110000|2021-06-09 15:05:10|82600.8|82575.8|82603.3|82578.3|82605.5|82580.5|82600.4|82575.4|51
1623251120000|2021-06-09 15:05:20|82603.5|82578.5|82605.4|82580.4|82605.7|82580.7|82603.4|82578.4|36
1623251130000|2021-06-09 15:05:30|82605.6|82580.6|82607.1|82582.1|82608.3|82583.3|82605.3|82580.3|55
1623251140000|2021-06-09 15:05:40|82607.3|82582.3|82608.3|82583.3|82610.8|82585.8|82606.1|82581.1|47
1623251150000|2021-06-09 15:05:50|82611.2|82586.2|82611.7|82586.7|82612.9|82587.9|82607.6|82582.6|43
1623251160000|2021-06-09 15:06:00|82611.3|82586.3|82607.3|82582.3|82613.9|82588.9|82605.7|82580.7|52
1623251170000|2021-06-09 15:06:10|82607|82582|82606.3|82581.3|82608.1|82583.1|82605.9|82580.9|39
1623251180000|2021-06-09 15:06:20|82607.2|82582.2|82605.1|82580.1|82607.6|82582.6|82604.7|82579.7|43
1623251190000|2021-06-09 15:06:30|82605.2|82580.2|82610|82585|82619.7|82585|82601.7|82569.7|56
1623251200000|2021-06-09 15:06:40|82609.8|82584.8|82610.6|82585.6|82612.5|82587.5|82609.6|82584.6|45
1623251210000|2021-06-09 15:06:50|82610.1|82585.1|82609.9|82584.9|82610.7|82585.7|82609.5|82584.5|22
1623251220000|2021-06-09 15:07:00|82610.2|82585.2|82612.9|82587.9|82612.9|82587.9|82610|82585|39
1623251230000|2021-06-09 15:07:10|82612.8|82587.8|82618.1|82593.1|82619.3|82594.3|82612.7|82587.7|43
1623251240000|2021-06-09 15:07:20|82618.4|82593.4|82619.1|82594.1|82619.5|82594.5|82617.5|82592.5|31
1623251250000|2021-06-09 15:07:30|82619.2|82594.2|82616.4|82591.4|82620.8|82595.8|82616.4|82591.4|32
1623251260000|2021-06-09 15:07:40|82616.5|82591.5|82615.7|82590.7|82618.4|82593.4|82614.3|82589.3|36
1623251270000|2021-06-09 15:07:50|82615.8|82590.8|82614.9|82589.9|82619.9|82594.9|82614.4|82589.4|51
1623251280000|2021-06-09 15:08:00|82615.5|82590.5|82615.2|82590.2|82616.8|82591.8|82613.8|82588.8|36
1623251290000|2021-06-09 15:08:10|82615.5|82590.5|82617.2|82592.2|82619.1|82594.1|82615.5|82590.5|35
1623251300000|2021-06-09 15:08:20|82617.6|82592.6|82618.1|82593.1|82618.5|82593.5|82617.3|82592.3|23
1623251310000|2021-06-09 15:08:30|82618.6|82593.6|82619|82594|82619.6|82594.6|82617.9|82592.9|29
1623251320000|2021-06-09 15:08:40|82618.8|82593.8|82610.5|82585.5|82619.2|82594.2|82610.1|82585.1|35
1623251330000|2021-06-09 15:08:50|82611|82586|82613.2|82588.2|82614|82589|82611|82586|36
1623251340000|2021-06-09 15:09:00|82612.8|82587.8|82615.9|82590.9|82616.3|82591.3|82612.3|82587.3|45
1623251350000|2021-06-09 15:09:10|82616|82591|82614.3|82589.3|82616|82591|82613|82588|44
1623251360000|2021-06-09 15:09:20|82614.8|82589.8|82612.9|82587.9|82616|82591|82612.8|82587.8|40
1623251370000|2021-06-09 15:09:30|82612.7|82587.7|82600.3|82575.3|82612.7|82587.7|82596.7|82571.7|54
1623251380000|2021-06-09 15:09:40|82600.2|82575.2|82599.3|82574.3|82601.4|82576.4|82599|82574|35
1623251390000|2021-06-09 15:09:50|82599.8|82574.8|82588.7|82563.7|82600.5|82575.5|82587.2|82562.2|52
1623251400000|2021-06-09 15:10:00|82588.8|82563.8|82580.8|82555.8|82588.8|82563.8|82580.2|82555.2|53
1623251410000|2021-06-09 15:10:10|82582.3|82557.3|82577.1|82552.1|82584.4|82559.4|82577.1|82552.1|46
1623251420000|2021-06-09 15:10:20|82576.6|82551.6|82566.6|82541.6|82576.6|82551.6|82564.4|82539.4|50
1623251430000|2021-06-09 15:10:30|82565|82540|82557.3|82532.3|82580.7|82555.7|82557.3|82532.3|59
1623251440000|2021-06-09 15:10:40|82553.2|82528.2|82557|82532|82563.5|82538.5|82552.2|82527.2|67
1623251450000|2021-06-09 15:10:50|82556.9|82531.9|82537.8|82512.8|82558|82533|82529.9|82504.9|63
1623251460000|2021-06-09 15:11:00|82536.4|82511.4|82527.7|82502.7|82547.1|82522.1|82527.6|82502.6|62
1623251470000|2021-06-09 15:11:10|82528.2|82503.2|82547|82497|82548.1|82506.5|82527.9|82494.9|45
1623251480000|2021-06-09 15:11:20|82546.6|82496.6|82544|82494|82547.3|82497.3|82542.1|82492.1|37
1623251490000|2021-06-09 15:11:30|82543.2|82493.2|82533.7|82508.7|82543.2|82510.2|82532.1|82493.2|45
1623251500000|2021-06-09 15:11:40|82533.3|82508.3|82539.1|82514.1|82551.9|82517.4|82532.7|82500.6|58
1623251510000|2021-06-09 15:11:50|82538.4|82513.4|82553.6|82528.6|82553.6|82528.6|82525.7|82500.7|55
1623251520000|2021-06-09 15:12:00|82553.4|82528.4|82556.8|82531.8|82558.1|82533.1|82553.1|82528.1|48
1623251530000|2021-06-09 15:12:10|82553.6|82528.6|82555.1|82530.1|82559.4|82534.4|82553.1|82528.1|47
1623251540000|2021-06-09 15:12:20|82555.2|82530.2|82562.6|82537.6|82562.8|82537.8|82554.7|82529.7|43
1623251550000|2021-06-09 15:12:30|82561.2|82536.2|82561.1|82536.1|82562.6|82537.6|82561.1|82536.1|41
1623251560000|2021-06-09 15:12:40|82560.7|82535.7|82562.7|82537.7|82562.7|82537.7|82557.5|82532.5|37
1623251570000|2021-06-09 15:12:50|82563.4|82538.4|82556.6|82531.6|82563.9|82538.9|82555.9|82530.9|43
1623251580000|2021-06-09 15:13:00|82556.8|82531.8|82546.4|82521.4|82558.5|82533.5|82545.9|82520.9|43
1623251590000|2021-06-09 15:13:10|82547.7|82522.7|82554.2|82529.2|82554.4|82529.4|82547.2|82522.2|48
1623251600000|2021-06-09 15:13:20|82554.3|82529.3|82555.6|82530.6|82560.3|82535.3|82553.9|82528.9|62
1623251610000|2021-06-09 15:13:30|82555.5|82530.5|82552|82527|82557.1|82532.1|82550.6|82525.6|41
1623251620000|2021-06-09 15:13:40|82551.7|82526.7|82554.2|82529.2|82555.5|82530.5|82551.5|82526.5|39
1623251630000|2021-06-09 15:13:50|82553.9|82528.9|82554.4|82529.4|82556.3|82531.3|82553.9|82528.9|38
1623251640000|2021-06-09 15:14:00|82554.9|82529.9|82554.5|82529.5|82556.7|82531.7|82554.5|82529.5|42
1623251650000|2021-06-09 15:14:10|82554.4|82529.4|82557.9|82532.9|82558.3|82533.3|82554.3|82529.3|33
1623251660000|2021-06-09 15:14:20|82558.1|82533.1|82555.5|82530.5|82558.9|82533.9|82554.9|82529.9|40
1623251670000|2021-06-09 15:14:30|82556.5|82531.5|82554.6|82529.6|82556.5|82531.5|82554.4|82529.4|23
1623251680000|2021-06-09 15:14:40|82554.7|82529.7|82555.5|82530.5|82556.1|82531.1|82554.7|82529.7|17
1623251690000|2021-06-09 15:14:50|82555.1|82530.1|82555.7|82530.7|82556.8|82531.8|82555.1|82530.1|19
1623251700000|2021-06-09 15:15:00|82555.5|82530.5|82558.5|82533.5|82560.6|82535.6|82555.3|82530.3|45
1623251710000|2021-06-09 15:15:10|82559.1|82534.1|82557.4|82532.4|82559.1|82534.1|82557.2|82532.2|35
1623251720000|2021-06-09 15:15:20|82557|82532|82555.9|82530.9|82558.3|82533.3|82555.9|82530.9|33
1623251730000|2021-06-09 15:15:30|82556.3|82531.3|82560.1|82535.1|82560.3|82535.3|82555.8|82530.8|44
1623251740000|2021-06-09 15:15:40|82559.9|82534.9|82557.4|82532.4|82563.6|82538.6|82555.4|82530.4|38
1623251750000|2021-06-09 15:15:50|82555.8|82530.8|82556.5|82531.5|82556.9|82531.9|82554.9|82529.9|34
1623251760000|2021-06-09 15:16:00|82556.4|82531.4|82555.4|82530.4|82557|82532|82554.9|82529.9|21
1623251770000|2021-06-09 15:16:10|82555.7|82530.7|82560.2|82535.2|82562|82537|82555.3|82530.3|37
1623251780000|2021-06-09 15:16:20|82560.4|82535.4|82557.9|82532.9|82561.3|82536.3|82557.7|82532.7|34
1623251790000|2021-06-09 15:16:30|82558|82533|82556.9|82531.9|82558|82533|82555.9|82530.9|27
1623251800000|2021-06-09 15:16:40|82556.5|82531.5|82557.5|82532.5|82557.5|82532.5|82554.7|82529.7|38
1623251810000|2021-06-09 15:16:50|82557.7|82532.7|82557.6|82532.6|82557.9|82532.9|82557.1|82532.1|28
1623251820000|2021-06-09 15:17:00|82557.3|82532.3|82559|82534|82563.3|82538.3|82556.5|82531.5|25
1623251830000|2021-06-09 15:17:10|82559.2|82534.2|82555.1|82530.1|82559.4|82534.4|82554.9|82529.9|42
1623251840000|2021-06-09 15:17:20|82556.1|82531.1|82553.8|82528.8|82556.1|82531.1|82551.3|82526.3|44
1623251850000|2021-06-09 15:17:30|82553.1|82528.1|82550.8|82525.8|82553.3|82528.3|82550.2|82525.2|39
1623251860000|2021-06-09 15:17:40|82550.5|82525.5|82551.4|82526.4|82551.9|82526.9|82549.2|82524.2|31
1623251870000|2021-06-09 15:17:50|82551.8|82526.8|82551.1|82526.1|82552.6|82527.6|82550.7|82525.7|26
1623251880000|2021-06-09 15:18:00|82551.4|82526.4|82550.2|82525.2|82551.4|82526.4|82549.6|82524.6|31
1623251890000|2021-06-09 15:18:10|82550.1|82525.1|82545.8|82520.8|82550.1|82525.1|82545.4|82520.4|39
1623251900000|2021-06-09 15:18:20|82546|82521|82547.3|82522.3|82548.6|82523.6|82545.4|82520.4|38
1623251910000|2021-06-09 15:18:30|82546.9|82521.9|82544.1|82519.1|82549.8|82524.8|82543.1|82518.1|52
1623251920000|2021-06-09 15:18:40|82544|82519|82542.6|82517.6|82546|82521|82541.3|82516.3|43
1623251930000|2021-06-09 15:18:50|82541.6|82516.6|82540.7|82515.7|82542.6|82517.6|82539.4|82514.4|42
1623251940000|2021-06-09 15:19:00|82540.6|82515.6|82542.3|82517.3|82545.6|82520.6|82540.6|82515.6|36
1623251950000|2021-06-09 15:19:10|82542.4|82517.4|82543.3|82518.3|82544.8|82519.8|82541.1|82516.1|39
1623251960000|2021-06-09 15:19:20|82542.4|82517.4|82537.3|82512.3|82543.3|82518.3|82536.3|82511.3|37
1623251970000|2021-06-09 15:19:30|82537.4|82512.4|82537.6|82512.6|82539.3|82514.3|82535.2|82510.2|32
1623251980000|2021-06-09 15:19:40|82536.9|82511.9|82540.8|82515.8|82540.8|82515.8|82536.9|82511.9|32
1623251990000|2021-06-09 15:19:50|82540.5|82515.5|82547.5|82522.5|82549.2|82524.2|82540.5|82515.5|33
1623252000000|2021-06-09 15:20:00|82547.7|82522.7|82546|82521|82548.9|82523.9|82543.5|82518.5|38
1623252010000|2021-06-09 15:20:10|82545.6|82520.6|82542.4|82517.4|82545.6|82520.6|82540.2|82515.2|48
1623252020000|2021-06-09 15:20:20|82542|82517|82540.8|82515.8|82542.7|82517.7|82540.7|82515.7|30
1623252030000|2021-06-09 15:20:30|82540.9|82515.9|82545.5|82520.5|82545.5|82520.5|82540.4|82515.4|26
1623252040000|2021-06-09 15:20:40|82545|82520|82543.3|82518.3|82546.2|82521.2|82543.3|82518.3|35
1623252050000|2021-06-09 15:20:50|82542.9|82517.9|82541.9|82516.9|82544.5|82519.5|82539.6|82514.6|39
1623252060000|2021-06-09 15:21:00|82542.2|82517.2|82542.6|82517.6|82544.8|82519.8|82539.9|82514.9|41
1623252070000|2021-06-09 15:21:10|82542.7|82517.7|82542|82517|82543|82518|82541|82516|22
1623252080000|2021-06-09 15:21:20|82542.3|82517.3|82542.4|82517.4|82543|82518|82542.1|82517.1|27
1623252090000|2021-06-09 15:21:30|82542.6|82517.6|82547.4|82522.4|82548.1|82523.1|82542.3|82517.3|38
1623252100000|2021-06-09 15:21:40|82547.7|82522.7|82547.3|82522.3|82561.4|82524.5|82546.6|82509.5|32
1623252110000|2021-06-09 15:21:50|82546.9|82521.9|82550.1|82525.1|82551.7|82526.7|82546.9|82521.9|44
1623252120000|2021-06-09 15:22:00|82550.2|82525.2|82551.7|82526.7|82552.1|82527.1|82548.3|82523.3|35
1623252130000|2021-06-09 15:22:10|82551.8|82526.8|82554.9|82529.9|82555.8|82530.8|82551.8|82526.8|37
1623252140000|2021-06-09 15:22:20|82555.1|82530.1|82555.3|82530.3|82555.3|82530.3|82552.8|82527.8|36
1623252150000|2021-06-09 15:22:30|82555|82530|82553.9|82528.9|82555.4|82530.4|82551.6|82526.6|51
1623252160000|2021-06-09 15:22:40|82554|82529|82559.5|82534.5|82560.2|82535.2|82552.5|82527.5|36
1623252170000|2021-06-09 15:22:50|82560.6|82535.6|82561.8|82536.8|82561.8|82536.8|82558|82533|44
1623252180000|2021-06-09 15:23:00|82561.4|82536.4|82556.2|82531.2|82561.4|82536.4|82555.2|82530.2|40
1623252190000|2021-06-09 15:23:10|82556.5|82531.5|82556|82531|82556.8|82531.8|82555.6|82530.6|29
1623252200000|2021-06-09 15:23:20|82556.1|82531.1|82556.4|82531.4|82556.8|82531.8|82555.3|82530.3|32
1623252210000|2021-06-09 15:23:30|82556.2|82531.2|82555.7|82530.7|82556.6|82531.6|82555.1|82530.1|25
1623252220000|2021-06-09 15:23:40|82555.5|82530.5|82557|82532|82557.8|82532.8|82555.1|82530.1|30
1623252230000|2021-06-09 15:23:50|82558.1|82533.1|82554.6|82529.6|82558.1|82533.1|82554.3|82529.3|36
1623252240000|2021-06-09 15:24:00|82554.9|82529.9|82557.5|82532.5|82557.5|82532.5|82552.9|82527.9|40
1623252250000|2021-06-09 15:24:10|82558.2|82533.2|82555.4|82530.4|82558.5|82533.5|82554.6|82529.6|50
1623252260000|2021-06-09 15:24:20|82556.2|82531.2|82555.4|82505.4|82561|82532.9|82544.3|82503.2|58
1623252270000|2021-06-09 15:24:30|82555|82505|82553.9|82528.9|82561.7|82529.4|82541.6|82498.2|49
1623252280000|2021-06-09 15:24:40|82554.2|82529.2|82560.8|82510.8|82563.7|82529.2|82548.8|82510.8|27
1623252290000|2021-06-09 15:24:50|82560.9|82510.9|82562.6|82512.6|82562.7|82512.7|82560.9|82510.9|26
1623252300000|2021-06-09 15:25:00|82546.4|82521.4|82558.3|82508.3|82559.3|82521.4|82545.1|82507.2|49
1623252310000|2021-06-09 15:25:10|82558.2|82508.2|82576.1|82526.1|82583.1|82533.1|82558.2|82508.2|58
1623252320000|2021-06-09 15:25:20|82576.6|82526.6|82573.7|82523.7|82578.5|82528.5|82572.2|82522.2|43
1623252330000|2021-06-09 15:25:30|82573.6|82523.6|82559|82534|82573.8|82534.6|82558.5|82520.3|38
1623252340000|2021-06-09 15:25:40|82558.9|82533.9|82559.1|82534.1|82560.4|82535.4|82555.3|82530.3|51
1623252350000|2021-06-09 15:25:50|82559.3|82534.3|82559.5|82534.5|82562.4|82537.4|82558.9|82533.9|47
1623252360000|2021-06-09 15:26:00|82559.4|82534.4|82560.4|82535.4|82563.9|82538.9|82559.1|82534.1|48
1623252370000|2021-06-09 15:26:10|82560.2|82535.2|82560|82535|82561.9|82536.9|82559.8|82534.8|39
1623252380000|2021-06-09 15:26:20|82559.8|82534.8|82561.3|82536.3|82561.3|82536.3|82559.2|82534.2|39
1623252390000|2021-06-09 15:26:30|82561.2|82536.2|82566.3|82541.3|82566.8|82541.8|82560.8|82535.8|36
1623252400000|2021-06-09 15:26:40|82566.4|82541.4|82566.9|82541.9|82566.9|82541.9|82563.6|82538.6|34
1623252410000|2021-06-09 15:26:50|82567.1|82542.1|82571.5|82546.5|82576.3|82551.3|82563.6|82538.6|37
1623252420000|2021-06-09 15:27:00|82570.3|82545.3|82572.5|82547.5|82572.7|82547.7|82567.7|82542.7|48
1623252430000|2021-06-09 15:27:10|82572.6|82547.6|82573.1|82548.1|82573.3|82548.3|82571.8|82546.8|28
1623252440000|2021-06-09 15:27:20|82573.3|82548.3|82575.9|82550.9|82577.3|82552.3|82571|82546|36
1623252450000|2021-06-09 15:27:30|82576.1|82551.1|82577.8|82552.8|82580.6|82555.6|82575.5|82550.5|46
1623252460000|2021-06-09 15:27:40|82577.5|82552.5|82582.1|82557.1|82582.1|82557.1|82576.9|82551.9|55
1623252470000|2021-06-09 15:27:50|82581|82556|82578.1|82553.1|82581.1|82556.1|82577.2|82552.2|40
1623252480000|2021-06-09 15:28:00|82577.7|82552.7|82572.2|82547.2|82577.7|82552.7|82571.9|82546.9|56
1623252490000|2021-06-09 15:28:10|82572.1|82547.1|82566.9|82541.9|82572.6|82547.6|82566.4|82541.4|39
1623252500000|2021-06-09 15:28:20|82566.5|82541.5|82565.3|82540.3|82567.5|82542.5|82564.6|82539.6|42
1623252510000|2021-06-09 15:28:30|82565.4|82540.4|82565.6|82540.6|82566|82541|82565.1|82540.1|38
1623252520000|2021-06-09 15:28:40|82565.5|82540.5|82567.6|82542.6|82567.6|82542.6|82564.2|82539.2|23
1623252530000|2021-06-09 15:28:50|82567|82542|82569|82544|82571.3|82546.3|82567|82542|51
1623252540000|2021-06-09 15:29:00|82569.2|82544.2|82569.7|82544.7|82570.7|82545.7|82568.5|82543.5|37
1623252550000|2021-06-09 15:29:10|82570.1|82545.1|82571.3|82546.3|82571.4|82546.4|82568.5|82543.5|46
1623252560000|2021-06-09 15:29:20|82571.2|82546.2|82574.9|82549.9|82574.9|82549.9|82570.1|82545.1|42
1623252570000|2021-06-09 15:29:30|82574.1|82549.1|82575.4|82550.4|82576.9|82551.9|82573.3|82548.3|49
1623252580000|2021-06-09 15:29:40|82574.1|82549.1|82581.8|82556.8|82584.5|82559.5|82573.8|82548.8|52
1623252590000|2021-06-09 15:29:50|82581.7|82556.7|82581.2|82556.2|82582.2|82557.2|82580.7|82555.7|37
1623252600000|2021-06-09 15:30:00|82581.4|82556.4|82583.7|82558.7|82585.4|82560.4|82581.4|82556.4|42
1623252610000|2021-06-09 15:30:10|82583.9|82558.9|82580.5|82555.5|82584.2|82559.2|82578.8|82553.8|55
1623252620000|2021-06-09 15:30:20|82580.7|82555.7|82581|82556|82581.7|82556.7|82579.4|82554.4|42
1623252630000|2021-06-09 15:30:30|82580.7|82555.7|82585.8|82560.8|82585.8|82560.8|82580.6|82555.6|39
1623252640000|2021-06-09 15:30:40|82585.7|82560.7|82586|82561|82586.9|82561.9|82585|82560|28
1623252650000|2021-06-09 15:30:50|82585.8|82560.8|82588.7|82563.7|82589.4|82564.4|82583.4|82558.4|38
1623252660000|2021-06-09 15:31:00|82588.8|82563.8|82592.8|82567.8|82593.3|82568.3|82588.3|82563.3|37
1623252670000|2021-06-09 15:31:10|82592.5|82567.5|82587.6|82562.6|82592.7|82567.7|82587.4|82562.4|56
1623252680000|2021-06-09 15:31:20|82587.9|82562.9|82584.4|82559.4|82590.3|82565.3|82583.8|82558.8|40
1623252690000|2021-06-09 15:31:30|82584|82559|82583.8|82558.8|82585.9|82560.9|82583.6|82558.6|29
1623252700000|2021-06-09 15:31:40|82583.7|82558.7|82587.1|82562.1|82587.2|82562.2|82583.7|82558.7|40
1623252710000|2021-06-09 15:31:50|82587|82562|82592.1|82567.1|82592.1|82567.1|82585.8|82560.8|49
1623252720000|2021-06-09 15:32:00|82592.5|82567.5|82591.6|82566.6|82592.5|82567.5|82588.8|82563.8|32
1623252730000|2021-06-09 15:32:10|82591.5|82566.5|82591.6|82566.6|82592.3|82567.3|82589.4|82564.4|38
1623252740000|2021-06-09 15:32:20|82591.8|82566.8|82590.9|82565.9|82592.3|82567.3|82585.4|82560.4|44
1623252750000|2021-06-09 15:32:30|82590|82565|82591.4|82566.4|82593.3|82568.3|82588|82563|56
1623252760000|2021-06-09 15:32:40|82591.6|82566.6|82594.7|82569.7|82596.2|82571.2|82589.8|82564.8|49
1623252770000|2021-06-09 15:32:50|82594.5|82569.5|82598.7|82573.7|82599.3|82574.3|82593.2|82568.2|45
1623252780000|2021-06-09 15:33:00|82598.9|82573.9|82597|82572|82600.7|82575.7|82596.9|82571.9|56
1623252790000|2021-06-09 15:33:10|82597.1|82572.1|82591.4|82566.4|82597.7|82572.7|82589.9|82564.9|50
1623252800000|2021-06-09 15:33:20|82592|82567|82591.6|82566.6|82593.5|82568.5|82591.5|82566.5|34
1623252810000|2021-06-09 15:33:30|82591.8|82566.8|82593.1|82568.1|82593.1|82568.1|82591.3|82566.3|26
1623252820000|2021-06-09 15:33:40|82592.5|82567.5|82599.9|82574.9|82600.4|82575.4|82592.3|82567.3|41
1623252830000|2021-06-09 15:33:50|82600.7|82575.7|82595.4|82570.4|82600.7|82575.7|82592.9|82567.9|31
1623252840000|2021-06-09 15:34:00|82595.5|82570.5|82596.3|82571.3|82596.3|82571.3|82593|82568|48
1623252850000|2021-06-09 15:34:10|82595.9|82570.9|82591.3|82566.3|82597.2|82572.2|82590.9|82565.9|35
1623252860000|2021-06-09 15:34:20|82591.2|82566.2|82597.7|82572.7|82597.8|82572.8|82591.2|82566.2|46
1623252870000|2021-06-09 15:34:30|82597.6|82572.6|82596.5|82571.5|82597.9|82572.9|82596.5|82571.5|27
1623252880000|2021-06-09 15:34:40|82596.4|82571.4|82597.3|82572.3|82597.4|82572.4|82596|82571|22
1623252890000|2021-06-09 15:34:50|82597|82572|82588.9|82563.9|82597.4|82572.4|82588.8|82563.8|44
1623252900000|2021-06-09 15:35:00|82589|82564|82587|82562|82590.1|82565.1|82586.8|82561.8|40
1623252910000|2021-06-09 15:35:10|82587.5|82562.5|82584.1|82559.1|82587.5|82562.5|82583.3|82558.3|45
1623252920000|2021-06-09 15:35:20|82584|82559|82585.8|82560.8|82586.3|82561.3|82582.4|82557.4|48
1623252930000|2021-06-09 15:35:30|82585.6|82560.6|82588.8|82563.8|82589.6|82564.6|82584.2|82559.2|35
1623252940000|2021-06-09 15:35:40|82588.3|82563.3|82589.1|82564.1|82590.3|82565.3|82587.9|82562.9|27
1623252950000|2021-06-09 15:35:50|82589|82564|82590.1|82565.1|82590.1|82565.1|82588.4|82563.4|16
1623252960000|2021-06-09 15:36:00|82589.8|82564.8|82589.5|82564.5|82590.4|82565.4|82588.9|82563.9|31
1623252970000|2021-06-09 15:36:10|82589.4|82564.4|82589.7|82564.7|82590|82565|82589.1|82564.1|13
1623252980000|2021-06-09 15:36:20|82589.8|82564.8|82587.5|82562.5|82590.4|82565.4|82586.5|82561.5|27
1623252990000|2021-06-09 15:36:30|82587.6|82562.6|82587.9|82562.9|82588.6|82563.6|82587.4|82562.4|21
1623253000000|2021-06-09 15:36:40|82588.4|82563.4|82586.8|82561.8|82588.4|82563.4|82586.8|82561.8|38
1623253010000|2021-06-09 15:36:50|82587.2|82562.2|82587|82562|82587.9|82562.9|82586.8|82561.8|25
1623253020000|2021-06-09 15:37:00|82587.5|82562.5|82588|82563|82588|82563|82587.1|82562.1|30
1623253030000|2021-06-09 15:37:10|82587.8|82562.8|82589.1|82564.1|82590.3|82565.3|82587.5|82562.5|33
1623253040000|2021-06-09 15:37:20|82589.3|82564.3|82586.7|82561.7|82589.9|82564.9|82585.5|82560.5|28
1623253050000|2021-06-09 15:37:30|82586.6|82561.6|82578.3|82553.3|82587.4|82562.4|82576.8|82551.8|49
1623253060000|2021-06-09 15:37:40|82577.9|82552.9|82577.7|82552.7|82578.9|82553.9|82576.8|82551.8|34
1623253070000|2021-06-09 15:37:50|82577.8|82552.8|82577.3|82552.3|82578.5|82553.5|82576.9|82551.9|31
1623253080000|2021-06-09 15:38:00|82577|82552|82577|82552|82578.1|82553.1|82576.2|82551.2|46
1623253090000|2021-06-09 15:38:10|82577.2|82552.2|82577.4|82552.4|82577.5|82552.5|82576|82551|26
1623253100000|2021-06-09 15:38:20|82577.2|82552.2|82573.6|82548.6|82577.3|82552.3|82573.2|82548.2|34
1623253110000|2021-06-09 15:38:30|82573.9|82548.9|82574.8|82549.8|82575.2|82550.2|82573.5|82548.5|38
1623253120000|2021-06-09 15:38:40|82574.5|82549.5|82574.8|82549.8|82575.7|82550.7|82572.1|82547.1|39
1623253130000|2021-06-09 15:38:50|82574.9|82549.9|82574.3|82549.3|82575.7|82550.7|82574.1|82549.1|35
1623253140000|2021-06-09 15:39:00|82573.3|82548.3|82574.1|82549.1|82575.1|82550.1|82573.2|82548.2|33
1623253150000|2021-06-09 15:39:10|82574|82549|82571.8|82546.8|82574.1|82549.1|82571.5|82546.5|34
1623253160000|2021-06-09 15:39:20|82571.6|82546.6|82566.2|82541.2|82571.8|82546.8|82564.6|82539.6|38
1623253170000|2021-06-09 15:39:30|82566.5|82541.5|82564.7|82539.7|82566.9|82541.9|82563.8|82538.8|39
1623253180000|2021-06-09 15:39:40|82565.3|82540.3|82565.3|82540.3|82569.2|82544.2|82565.1|82540.1|57
1623253190000|2021-06-09 15:39:50|82565.5|82540.5|82563.9|82538.9|82565.7|82540.7|82561.9|82536.9|44
1623253200000|2021-06-09 15:40:00|82562.6|82537.6|82566|82541|82566.8|82541.8|82562.6|82537.6|35
1623253210000|2021-06-09 15:40:10|82565.9|82540.9|82568.4|82543.4|82568.4|82543.4|82565.5|82540.5|39
1623253220000|2021-06-09 15:40:20|82568.3|82543.3|82567.4|82542.4|82568.3|82543.3|82567.1|82542.1|26
1623253230000|2021-06-09 15:40:30|82567.5|82542.5|82567.3|82542.3|82567.8|82542.8|82566.5|82541.5|33
1623253240000|2021-06-09 15:40:40|82567.9|82542.9|82563.7|82538.7|82567.9|82542.9|82562.9|82537.9|36
1623253250000|2021-06-09 15:40:50|82564.4|82539.4|82563.7|82538.7|82564.7|82539.7|82563.1|82538.1|34
1623253260000|2021-06-09 15:41:00|82563.6|82538.6|82563.7|82538.7|82564.1|82539.1|82563.5|82538.5|14
1623253270000|2021-06-09 15:41:10|82563.6|82538.6|82562.5|82537.5|82564.1|82539.1|82562.4|82537.4|42
1623253280000|2021-06-09 15:41:20|82562.2|82537.2|82563.7|82538.7|82563.7|82538.7|82562.1|82537.1|32
1623253290000|2021-06-09 15:41:30|82563.9|82538.9|82563.7|82538.7|82564.6|82539.6|82563.5|82538.5|31
1623253300000|2021-06-09 15:41:40|82563.5|82538.5|82564.5|82539.5|82564.7|82539.7|82561.4|82536.4|40
1623253310000|2021-06-09 15:41:50|82564.4|82539.4|82562.3|82537.3|82565.2|82540.2|82561.5|82536.5|42
1623253320000|2021-06-09 15:42:00|82561.9|82536.9|82561.5|82536.5|82563.2|82538.2|82561.2|82536.2|26
1623253330000|2021-06-09 15:42:10|82561.4|82536.4|82560.7|82535.7|82561.6|82536.6|82560.6|82535.6|27
1623253340000|2021-06-09 15:42:20|82561|82536|82561.4|82536.4|82561.6|82536.6|82560.9|82535.9|23
1623253350000|2021-06-09 15:42:30|82561.3|82536.3|82560.7|82535.7|82561.8|82536.8|82560.3|82535.3|36
1623253360000|2021-06-09 15:42:40|82560.6|82535.6|82560.7|82535.7|82561.6|82536.6|82559.9|82534.9|24
1623253370000|2021-06-09 15:42:50|82560.2|82535.2|82556.8|82531.8|82560.4|82535.4|82556.6|82531.6|32
1623253380000|2021-06-09 15:43:00|82556.6|82531.6|82556.1|82531.1|82557.4|82532.4|82555.1|82530.1|36
1623253390000|2021-06-09 15:43:10|82555.5|82530.5|82556.6|82531.6|82557|82532|82555.5|82530.5|39
1623253400000|2021-06-09 15:43:20|82556.4|82531.4|82559.1|82534.1|82560.5|82535.5|82556.4|82531.4|37
1623253410000|2021-06-09 15:43:30|82559.2|82534.2|82563.4|82538.4|82563.8|82538.8|82559.2|82534.2|38
1623253420000|2021-06-09 15:43:40|82563.5|82538.5|82563.4|82538.4|82565.6|82540.6|82562.8|82537.8|33
1623253430000|2021-06-09 15:43:50|82563.6|82538.6|82562.7|82537.7|82564|82539|82562.5|82537.5|23
1623253440000|2021-06-09 15:44:00|82562.9|82537.9|82563.1|82538.1|82563.8|82538.8|82562.7|82537.7|40
1623253450000|2021-06-09 15:44:10|82563.3|82538.3|82561|82536|82563.4|82538.4|82560.6|82535.6|31
1623253460000|2021-06-09 15:44:20|82560.9|82535.9|82562.2|82537.2|82562.3|82537.3|82560|82535|44
1623253470000|2021-06-09 15:44:30|82562.6|82537.6|82561.9|82536.9|82563.3|82538.3|82561.9|82536.9|28
1623253480000|2021-06-09 15:44:40|82562.1|82537.1|82562.2|82537.2|82563.1|82538.1|82561.8|82536.8|24
1623253490000|2021-06-09 15:44:50|82562.3|82537.3|82562.4|82537.4|82562.9|82537.9|82562|82537|19
1623253500000|2021-06-09 15:45:00|82562.1|82537.1|82559.9|82534.9|82563.2|82538.2|82559|82534|35
1623253510000|2021-06-09 15:45:10|82559.6|82534.6|82559.3|82534.3|82560.2|82535.2|82559.1|82534.1|27
1623253520000|2021-06-09 15:45:20|82559.1|82534.1|82559.9|82534.9|82560.4|82535.4|82559|82534|31
1623253530000|2021-06-09 15:45:30|82559.8|82534.8|82559.7|82534.7|82560.9|82535.9|82559.1|82534.1|26
1623253540000|2021-06-09 15:45:40|82559.8|82534.8|82560.7|82535.7|82560.9|82535.9|82559.4|82534.4|34
1623253550000|2021-06-09 15:45:50|82560.8|82535.8|82560|82535|82561.8|82536.8|82559.6|82534.6|29
1623253560000|2021-06-09 15:46:00|82560.2|82535.2|82553.2|82528.2|82563.6|82538.6|82552.1|82527.1|36
1623253570000|2021-06-09 15:46:10|82552.9|82527.9|82557.8|82532.8|82558.4|82533.4|82550.8|82525.8|45
1623253580000|2021-06-09 15:46:20|82558|82533|82559.3|82534.3|82559.9|82534.9|82558|82533|40
1623253590000|2021-06-09 15:46:30|82559.1|82534.1|82558.5|82533.5|82561.3|82536.3|82558.3|82533.3|30
1623253600000|2021-06-09 15:46:40|82558.8|82533.8|82563.9|82538.9|82565.1|82540.1|82558.2|82533.2|38
1623253610000|2021-06-09 15:46:50|82563.7|82538.7|82563.8|82538.8|82565.5|82540.5|82563.1|82538.1|36
1623253620000|2021-06-09 15:47:00|82563.9|82538.9|82564.2|82539.2|82564.8|82539.8|82563.9|82538.9|10
1623253630000|2021-06-09 15:47:10|82564.6|82539.6|82572|82547|82577.5|82552.5|82564|82539|26
1623253640000|2021-06-09 15:47:20|82572.2|82547.2|82573.6|82548.6|82574|82549|82571.8|82546.8|32
1623253650000|2021-06-09 15:47:30|82573.7|82548.7|82577.1|82552.1|82577.7|82552.7|82573.1|82548.1|41
1623253660000|2021-06-09 15:47:40|82577.5|82552.5|82579.7|82554.7|82581.4|82556.4|82576.8|82551.8|32
1623253670000|2021-06-09 15:47:50|82580.2|82555.2|82574.9|82549.9|82580.3|82555.3|82574.6|82549.6|33
1623253680000|2021-06-09 15:48:00|82574.3|82549.3|82579.1|82554.1|82581.2|82556.2|82574.3|82549.3|35
1623253690000|2021-06-09 15:48:10|82578.7|82553.7|82579.2|82554.2|82579.3|82554.3|82578.4|82553.4|24
1623253700000|2021-06-09 15:48:20|82579|82554|82577.2|82552.2|82579|82554|82576.9|82551.9|32
1623253710000|2021-06-09 15:48:30|82577.4|82552.4|82577.3|82552.3|82577.8|82552.8|82577.3|82552.3|18
1623253720000|2021-06-09 15:48:40|82577.2|82552.2|82572.4|82547.4|82577.2|82552.2|82572.4|82547.4|38
1623253730000|2021-06-09 15:48:50|82572.6|82547.6|82572.2|82547.2|82573.9|82548.9|82571|82546|34
1623253740000|2021-06-09 15:49:00|82572|82547|82571|82546|82572.4|82547.4|82570.7|82545.7|38
1623253750000|2021-06-09 15:49:10|82571.2|82546.2|82572.5|82547.5|82573.2|82548.2|82570.8|82545.8|28
1623253760000|2021-06-09 15:49:20|82572.6|82547.6|82578|82553|82578.5|82553.5|82572.2|82547.2|40
1623253770000|2021-06-09 15:49:30|82578.1|82553.1|82578.9|82553.9|82579|82554|82577.1|82552.1|31
1623253780000|2021-06-09 15:49:40|82578.4|82553.4|82578.7|82553.7|82579.4|82554.4|82577.9|82552.9|26
1623253790000|2021-06-09 15:49:50|82578.5|82553.5|82578.6|82553.6|82579.1|82554.1|82578.4|82553.4|17
1623253800000|2021-06-09 15:50:00|82578.9|82553.9|82583.7|82558.7|82583.7|82558.7|82577.2|82552.2|23
1623253810000|2021-06-09 15:50:10|82581.5|82556.5|82579.8|82554.8|82581.5|82556.5|82577.3|82552.3|38
1623253820000|2021-06-09 15:50:20|82579.4|82554.4|82582.2|82557.2|82582.8|82557.8|82578|82553|39
1623253830000|2021-06-09 15:50:30|82581.9|82556.9|82584.1|82559.1|82585.1|82560.1|82581.9|82556.9|27
1623253840000|2021-06-09 15:50:40|82584.2|82559.2|82602.7|82577.7|82604.2|82579.2|82583.7|82558.7|41
1623253850000|2021-06-09 15:50:50|82602.3|82577.3|82608.3|82583.3|82610.4|82585.4|82601.3|82576.3|41
1623253860000|2021-06-09 15:51:00|82607|82582|82603.5|82578.5|82607|82582|82601.7|82576.7|43
1623253870000|2021-06-09 15:51:10|82603|82578|82595.9|82570.9|82604.5|82579.5|82595.5|82570.5|37
1623253880000|2021-06-09 15:51:20|82596|82571|82592.5|82567.5|82597.3|82572.3|82591.3|82566.3|29
1623253890000|2021-06-09 15:51:30|82592.8|82567.8|82592.4|82567.4|82594|82569|82591.9|82566.9|24
1623253900000|2021-06-09 15:51:40|82592.7|82567.7|82598|82573|82598.3|82573.3|82592.7|82567.7|42
1623253910000|2021-06-09 15:51:50|82597.9|82572.9|82595.6|82570.6|82598.3|82573.3|82593.7|82568.7|22
1623253920000|2021-06-09 15:52:00|82595.3|82570.3|82593.2|82568.2|82597.3|82572.3|82592.6|82567.6|40
1623253930000|2021-06-09 15:52:10|82593|82568|82592.8|82567.8|82593.6|82568.6|82592.5|82567.5|19
1623253940000|2021-06-09 15:52:20|82592.6|82567.6|82596|82571|82596.1|82571.1|82591.8|82566.8|38
1623253950000|2021-06-09 15:52:30|82596.2|82571.2|82613.7|82588.7|82617.5|82592.5|82595.5|82570.5|59
1623253960000|2021-06-09 15:52:40|82613.2|82588.2|82606.6|82581.6|82615.1|82590.1|82604.2|82579.2|32
1623253970000|2021-06-09 15:52:50|82607|82582|82610.8|82585.8|82610.8|82585.8|82605.8|82580.8|33
1623253980000|2021-06-09 15:53:00|82610.1|82585.1|82608.8|82583.8|82610.1|82585.1|82608|82583|33
1623253990000|2021-06-09 15:53:10|82608.5|82583.5|82608.8|82583.8|82609.7|82584.7|82607.1|82582.1|30
1623254000000|2021-06-09 15:53:20|82608.9|82583.9|82615.8|82590.8|82615.8|82590.8|82608.2|82583.2|35
1623254010000|2021-06-09 15:53:30|82615.4|82590.4|82619.1|82594.1|82620.7|82595.7|82615.3|82590.3|41
1623254020000|2021-06-09 15:53:40|82619|82594|82611.8|82586.8|82619|82594|82611.8|82586.8|51
1623254030000|2021-06-09 15:53:50|82612|82587|82610.5|82585.5|82614.2|82589.2|82609.9|82584.9|31
1623254040000|2021-06-09 15:54:00|82610.8|82585.8|82610.4|82585.4|82612|82587|82610|82585|31
1623254050000|2021-06-09 15:54:10|82610.2|82585.2|82614|82589|82614.1|82589.1|82610|82585|40
1623254060000|2021-06-09 15:54:20|82614.3|82589.3|82615.3|82590.3|82615.8|82590.8|82613.6|82588.6|37
1623254070000|2021-06-09 15:54:30|82615.9|82590.9|82620.4|82595.4|82621.7|82596.7|82615.3|82590.3|45
1623254080000|2021-06-09 15:54:40|82620.6|82595.6|82620.3|82595.3|82620.6|82595.6|82615.7|82590.7|38
1623254090000|2021-06-09 15:54:50|82620.4|82595.4|82620.1|82595.1|82621.7|82596.7|82619.9|82594.9|38
1623254100000|2021-06-09 15:55:00|82620.7|82595.7|82620.7|82595.7|82621.5|82596.5|82618.4|82593.4|47
1623254110000|2021-06-09 15:55:10|82620.4|82595.4|82621.2|82596.2|82622.1|82597.1|82620.3|82595.3|32
1623254120000|2021-06-09 15:55:20|82621.3|82596.3|82616.5|82591.5|82621.7|82596.7|82615.1|82590.1|33
1623254130000|2021-06-09 15:55:30|82617.2|82592.2|82618.3|82593.3|82618.3|82593.3|82614.9|82589.9|38
1623254140000|2021-06-09 15:55:40|82618.9|82593.9|82617.1|82592.1|82619.9|82594.9|82616.4|82591.4|37
1623254150000|2021-06-09 15:55:50|82617.2|82592.2|82616.3|82591.3|82617.3|82592.3|82614.8|82589.8|38
1623254160000|2021-06-09 15:56:00|82616.7|82591.7|82614|82589|82616.7|82591.7|82612.6|82587.6|53
1623254170000|2021-06-09 15:56:10|82613.5|82588.5|82616.5|82591.5|82616.8|82591.8|82612.8|82587.8|40
1623254180000|2021-06-09 15:56:20|82618.1|82593.1|82621.4|82596.4|82622|82597|82617.8|82592.8|36
1623254190000|2021-06-09 15:56:30|82621|82596|82620.6|82595.6|82621.1|82596.1|82619.8|82594.8|32
1623254200000|2021-06-09 15:56:40|82620.5|82595.5|82619.5|82594.5|82622.1|82597.1|82618.6|82593.6|45
1623254210000|2021-06-09 15:56:50|82620.4|82595.4|82617.7|82592.7|82620.4|82595.4|82616.5|82591.5|38
1623254220000|2021-06-09 15:57:00|82618|82593|82621.3|82596.3|82621.5|82596.5|82617.5|82592.5|32
1623254230000|2021-06-09 15:57:10|82621.4|82596.4|82620.7|82595.7|82622.5|82597.5|82617.8|82592.8|44
1623254240000|2021-06-09 15:57:20|82621|82596|82621.6|82596.6|82622.1|82597.1|82618.5|82593.5|32
1623254250000|2021-06-09 15:57:30|82621.7|82596.7|82618.6|82593.6|82621.7|82596.7|82618.6|82593.6|31
1623254260000|2021-06-09 15:57:40|82620.1|82595.1|82618.7|82593.7|82621.4|82596.4|82618.5|82593.5|38
1623254270000|2021-06-09 15:57:50|82619.1|82594.1|82617.5|82592.5|82621.2|82596.2|82615.1|82590.1|48
1623254280000|2021-06-09 15:58:00|82617.3|82592.3|82618.4|82593.4|82618.5|82593.5|82616.6|82591.6|35
1623254290000|2021-06-09 15:58:10|82618.1|82593.1|82618.8|82593.8|82618.9|82593.9|82616|82591|35
1623254300000|2021-06-09 15:58:20|82618.9|82593.9|82617.6|82592.6|82625.9|82600.9|82617.6|82592.6|53
1623254310000|2021-06-09 15:58:30|82620.5|82595.5|82618.4|82593.4|82622.5|82597.5|82617.6|82592.6|37
1623254320000|2021-06-09 15:58:40|82618.5|82593.5|82618.4|82593.4|82620.1|82595.1|82618.3|82593.3|23
1623254330000|2021-06-09 15:58:50|82618.3|82593.3|82619.8|82594.8|82622.1|82597.1|82615.2|82590.2|49
1623254340000|2021-06-09 15:59:00|82620.9|82595.9|82623.4|82598.4|82624.7|82599.7|82619.9|82594.9|44
1623254350000|2021-06-09 15:59:10|82623.5|82598.5|82624.3|82599.3|82624.9|82599.9|82622.6|82597.6|20
1623254360000|2021-06-09 15:59:20|82623.9|82598.9|82610.4|82585.4|82627.9|82602.9|82607.4|82582.4|36
1623254370000|2021-06-09 15:59:30|82610.1|82585.1|82609|82584|82610.7|82585.7|82607.5|82582.5|31
1623254380000|2021-06-09 15:59:40|82608.6|82583.6|82594.2|82569.2|82608.7|82583.7|82594.2|82569.2|44
1623254390000|2021-06-09 15:59:50|82598.7|82573.7|82591|82566|82603.9|82578.9|82585.9|82560.9|51
1623254400000|2021-06-09 16:00:00|82591.1|82566.1|82605.7|82555.7|82606.4|82566.4|82585.9|82552.9|49
1623254410000|2021-06-09 16:00:10|82605.6|82555.6|82593.4|82568.4|82610.8|82568.4|82593.4|82555.3|44
1623254420000|2021-06-09 16:00:20|82594|82569|82604.2|82554.2|82607.8|82569.8|82593.6|82554.2|37
1623254430000|2021-06-09 16:00:30|82591.9|82566.9|82598.2|82573.2|82606.8|82574|82590.1|82555.9|44
1623254440000|2021-06-09 16:00:40|82598.3|82573.3|82599.2|82574.2|82599.5|82574.5|82597.9|82572.9|28
1623254450000|2021-06-09 16:00:50|82598.9|82573.9|82611.9|82586.9|82611.9|82586.9|82598.9|82573.9|29
1623254460000|2021-06-09 16:01:00|82606.5|82581.5|82609.2|82584.2|82612.7|82587.7|82596.2|82562.2|54
1623254470000|2021-06-09 16:01:10|82610.6|82585.6|82608.9|82583.9|82611.4|82586.4|82608.5|82583.5|33
1623254480000|2021-06-09 16:01:20|82609|82584|82608.8|82583.8|82610.1|82585.1|82608.5|82583.5|27
1623254490000|2021-06-09 16:01:30|82608.7|82583.7|82607.9|82582.9|82622.9|82585.2|82594.9|82559.1|56
1623254500000|2021-06-09 16:01:40|82608.4|82583.4|82608.9|82583.9|82622.9|82584.4|82606.8|82572|41
1623254510000|2021-06-09 16:01:50|82608.5|82583.5|82608.3|82583.3|82610.3|82585.3|82606.5|82581.5|43
1623254520000|2021-06-09 16:02:00|82600.8|82575.8|82596.9|82546.9|82609.5|82577.3|82591.4|82541.4|76
1623254530000|2021-06-09 16:02:10|82597.3|82547.3|82598.5|82548.5|82598.8|82548.8|82592.2|82542.2|42
1623254540000|2021-06-09 16:02:20|82598.6|82548.6|82588.9|82538.9|82598.8|82548.8|82579.9|82529.9|59
1623254550000|2021-06-09 16:02:30|82589.2|82539.2|82588.9|82563.9|82599.7|82563.9|82583.2|82539.2|58
1623254560000|2021-06-09 16:02:40|82588.6|82563.6|82593.3|82568.3|82606.8|82570.2|82588.2|82556.8|38
1623254570000|2021-06-09 16:02:50|82593.8|82568.8|82593.5|82568.5|82610.6|82571.5|82593.3|82558.2|40
1623254580000|2021-06-09 16:03:00|82593.6|82568.6|82597.6|82572.6|82597.6|82572.6|82593.1|82568.1|38
1623254590000|2021-06-09 16:03:10|82598.7|82573.7|82603.6|82578.6|82618.5|82579.1|82597|82565|43
1623254600000|2021-06-09 16:03:20|82603.7|82578.7|82605|82580|82605.4|82580.4|82601.9|82576.9|30
1623254610000|2021-06-09 16:03:30|82604.7|82579.7|82604.3|82579.3|82605.4|82580.4|82602.6|82577.6|30
1623254620000|2021-06-09 16:03:40|82604.4|82579.4|82617.3|82567.3|82619.4|82582.4|82603.9|82567.3|34
1623254630000|2021-06-09 16:03:50|82617.2|82567.2|82617.1|82567.1|82618.4|82568.4|82616.3|82566.3|29
1623254640000|2021-06-09 16:04:00|82616.3|82566.3|82601|82576|82616.6|82580.2|82599.9|82565|36
1623254650000|2021-06-09 16:04:10|82601.8|82576.8|82606|82581|82618.4|82581.4|82600.6|82565.8|35
1623254660000|2021-06-09 16:04:20|82605.4|82580.4|82604.8|82579.8|82606.5|82581.5|82602.7|82577.7|24
1623254670000|2021-06-09 16:04:30|82605|82580|82604.3|82579.3|82606.6|82581.6|82604.2|82579.2|33
1623254680000|2021-06-09 16:04:40|82604.1|82579.1|82604.7|82579.7|82606|82581|82604.1|82579.1|36
1623254690000|2021-06-09 16:04:50|82605.2|82580.2|82595.4|82570.4|82614.1|82582.1|82594.4|82560.8|43
1623254700000|2021-06-09 16:05:00|82596|82571|82604.1|82579.1|82613|82579.1|82593.3|82560.6|54
1623254710000|2021-06-09 16:05:10|82606.1|82581.1|82617.1|82567.1|82621.3|82581.8|82600.9|82563.5|64
1623254720000|2021-06-09 16:05:20|82616.9|82566.9|82605.7|82580.7|82616.9|82582.2|82603.5|82566.4|39
1623254730000|2021-06-09 16:05:30|82605.4|82580.4|82605.8|82580.8|82607.3|82582.3|82604.7|82579.7|28
1623254740000|2021-06-09 16:05:40|82605.9|82580.9|82616.1|82566.1|82617.2|82582|82600.6|82564.4|29
1623254750000|2021-06-09 16:05:50|82617.1|82567.1|82615.7|82565.7|82617.1|82567.1|82614.3|82564.3|27
1623254760000|2021-06-09 16:06:00|82615.1|82565.1|82618|82568|82618.8|82568.8|82614.9|82564.9|27
1623254770000|2021-06-09 16:06:10|82617.6|82567.6|82604.7|82579.7|82619.7|82582|82604.7|82567.5|48
1623254780000|2021-06-09 16:06:20|82605|82580|82605.6|82580.6|82606.3|82581.3|82603.4|82578.4|34
1623254790000|2021-06-09 16:06:30|82605.4|82580.4|82604.1|82579.1|82605.5|82580.5|82603.5|82578.5|20
1623254800000|2021-06-09 16:06:40|82606.4|82581.4|82606.8|82581.8|82618.9|82582.1|82601.2|82566.9|33
1623254810000|2021-06-09 16:06:50|82608|82583|82619|82569|82619.3|82583|82604|82566.2|29
1623254820000|2021-06-09 16:07:00|82619.6|82569.6|82604.6|82579.6|82619.6|82581.8|82604.6|82566.8|21
1623254830000|2021-06-09 16:07:10|82604.4|82579.4|82604.6|82579.6|82606.4|82581.4|82604.1|82579.1|28
1623254840000|2021-06-09 16:07:20|82605.9|82580.9|82606.8|82581.8|82607.3|82582.3|82604.6|82579.6|23
1623254850000|2021-06-09 16:07:30|82606.7|82581.7|82607.2|82582.2|82607.2|82582.2|82605.2|82580.2|22
1623254860000|2021-06-09 16:07:40|82606.3|82581.3|82613.5|82563.5|82617|82581.7|82601.1|82563.4|32
1623254870000|2021-06-09 16:07:50|82613.4|82563.4|82602.8|82577.8|82615.8|82578.1|82602.8|82563.1|21
1623254880000|2021-06-09 16:08:00|82603.9|82578.9|82617.9|82567.9|82620.4|82581.2|82603.6|82567.9|30
1623254890000|2021-06-09 16:08:10|82617.8|82567.8|82603|82578|82618.4|82579.4|82602|82565.8|40
1623254900000|2021-06-09 16:08:20|82603.2|82578.2|82603.1|82578.1|82604.4|82579.4|82602.7|82577.7|28
1623254910000|2021-06-09 16:08:30|82603.3|82578.3|82603.7|82578.7|82605|82580|82601.8|82576.8|35
1623254920000|2021-06-09 16:08:40|82604.3|82579.3|82605.1|82580.1|82605.2|82580.2|82601.8|82576.8|29
1623254930000|2021-06-09 16:08:50|82605.2|82580.2|82605.6|82580.6|82607.3|82582.3|82601.4|82576.4|26
1623254940000|2021-06-09 16:09:00|82605.9|82580.9|82620.2|82570.2|82621.1|82582.3|82605.7|82570.1|23
1623254950000|2021-06-09 16:09:10|82620.7|82570.7|82604.8|82579.8|82621.2|82581.5|82600.8|82569.1|48
1623254960000|2021-06-09 16:09:20|82604.7|82579.7|82608.1|82583.1|82609.5|82584.5|82604|82579|51
1623254970000|2021-06-09 16:09:30|82605.5|82580.5|82610.7|82585.7|82628.8|82589.8|82605.5|82573.9|62
1623254980000|2021-06-09 16:09:40|82612.8|82587.8|82624.6|82574.6|82627.1|82587.8|82607.3|82569.5|62
1623254990000|2021-06-09 16:09:50|82621.8|82571.8|82623.9|82573.9|82628.8|82578.8|82620.4|82570.4|52
1623255000000|2021-06-09 16:10:00|82628.5|82578.5|82624.9|82574.9|82631.6|82592.6|82613.9|82574.9|56
1623255010000|2021-06-09 16:10:10|82628|82578|82616.2|82591.2|82628.6|82592.3|82612|82572.2|65
1623255020000|2021-06-09 16:10:20|82616.5|82591.5|82625|82575|82625.8|82592|82612.3|82573|56
1623255030000|2021-06-09 16:10:30|82624.7|82574.7|82626|82576|82626.5|82589.8|82611.2|82574|46
1623255040000|2021-06-09 16:10:40|82626.6|82576.6|82616.4|82591.4|82626.7|82591.8|82612.2|82576.1|49
1623255050000|2021-06-09 16:10:50|82616.7|82591.7|82633.4|82583.4|82634.3|82595.4|82612.4|82578.2|58
1623255060000|2021-06-09 16:11:00|82633.1|82583.1|82629.5|82579.5|82638.3|82600.7|82617.8|82578.5|54
1623255070000|2021-06-09 16:11:10|82630.2|82580.2|82620.3|82595.3|82632.9|82595.6|82620.3|82579.3|37
1623255080000|2021-06-09 16:11:20|82620.5|82595.5|82621.9|82596.9|82621.9|82596.9|82619.6|82594.6|37
1623255090000|2021-06-09 16:11:30|82620|82595|82620.6|82595.6|82622.2|82597.2|82619.3|82594.3|49
1623255100000|2021-06-09 16:11:40|82622.1|82597.1|82620.7|82595.7|82633.9|82597.3|82616.4|82583.4|50
1623255110000|2021-06-09 16:11:50|82622.1|82597.1|82621|82596|82622.4|82597.4|82617.3|82592.3|50
1623255120000|2021-06-09 16:12:00|82620.5|82595.5|82620.4|82595.4|82623.3|82598.3|82618.4|82593.4|53
1623255130000|2021-06-09 16:12:10|82623.2|82598.2|82623.6|82598.6|82624|82599|82619.4|82594.4|49
1623255140000|2021-06-09 16:12:20|82623.9|82598.9|82622|82597|82633.1|82599.1|82619.5|82580.4|45
1623255150000|2021-06-09 16:12:30|82634.8|82584.8|82620.9|82595.9|82634.8|82597|82618.6|82584.8|38
1623255160000|2021-06-09 16:12:40|82620.8|82595.8|82620.5|82595.5|82620.9|82595.9|82618.9|82593.9|28
1623255170000|2021-06-09 16:12:50|82619.6|82594.6|82619|82594|82620.4|82595.4|82619|82594|21
1623255180000|2021-06-09 16:13:00|82619.6|82594.6|82625.8|82575.8|82626.8|82595.4|82614.2|82574.6|21
1623255190000|2021-06-09 16:13:10|82625.6|82575.6|82610.9|82585.9|82626.6|82588.4|82609.2|82571.9|39
1623255200000|2021-06-09 16:13:20|82610.5|82585.5|82608.4|82583.4|82611.8|82586.8|82608.3|82583.3|26
1623255210000|2021-06-09 16:13:30|82608.5|82583.5|82611|82586|82611.9|82586.9|82608.4|82583.4|24
1623255220000|2021-06-09 16:13:40|82611.3|82586.3|82612.2|82587.2|82612.4|82587.4|82611.2|82586.2|23
1623255230000|2021-06-09 16:13:50|82612|82587|82612.2|82587.2|82612.3|82587.3|82611.4|82586.4|14
1623255240000|2021-06-09 16:14:00|82610.4|82585.4|82622.8|82572.8|82623.3|82585.4|82607.4|82571.1|37
1623255250000|2021-06-09 16:14:10|82622.4|82572.4|82609.6|82584.6|82624.9|82586.6|82609.5|82572|25
1623255260000|2021-06-09 16:14:20|82612.3|82587.3|82611|82586|82613.8|82588.8|82610.1|82585.1|20
1623255270000|2021-06-09 16:14:30|82611.3|82586.3|82611.9|82586.9|82614.4|82589.4|82610.4|82585.4|45
1623255280000|2021-06-09 16:14:40|82612.4|82587.4|82612.7|82587.7|82612.9|82587.9|82610|82585|32
1623255290000|2021-06-09 16:14:50|82613.6|82588.6|82612.3|82587.3|82627.9|82589.5|82610.8|82577.9|25
1623255300000|2021-06-09 16:15:00|82612.5|82587.5|82614.7|82589.7|82615.4|82590.4|82611.3|82586.3|23
1623255310000|2021-06-09 16:15:10|82614.4|82589.4|82631.7|82581.7|82632.7|82594.8|82614.4|82580.9|45
1623255320000|2021-06-09 16:15:20|82616.9|82591.9|82617.5|82592.5|82620.5|82595.5|82616.4|82591.4|35
1623255330000|2021-06-09 16:15:30|82617.9|82592.9|82620.7|82595.7|82620.7|82595.7|82616.8|82591.8|24
1623255340000|2021-06-09 16:15:40|82620.6|82595.6|82619.3|82594.3|82620.9|82595.9|82618.8|82593.8|14
1623255350000|2021-06-09 16:15:50|82619.4|82594.4|82620.6|82595.6|82622.3|82597.3|82619.4|82594.4|32
1623255360000|2021-06-09 16:16:00|82621.1|82596.1|82622.1|82597.1|82622.6|82597.6|82616.6|82591.6|40
1623255370000|2021-06-09 16:16:10|82622.8|82597.8|82621.6|82596.6|82623.7|82598.7|82620.6|82595.6|47
1623255380000|2021-06-09 16:16:20|82622.6|82597.6|82622.5|82597.5|82622.6|82597.6|82620.4|82595.4|24
1623255390000|2021-06-09 16:16:30|82622.1|82597.1|82621.2|82596.2|82622.2|82597.2|82620.7|82595.7|26
1623255400000|2021-06-09 16:16:40|82621|82596|82618.7|82593.7|82621.5|82596.5|82616.5|82591.5|31
1623255410000|2021-06-09 16:16:50|82619.3|82594.3|82621.6|82596.6|82622.3|82597.3|82618.2|82593.2|45
1623255420000|2021-06-09 16:17:00|82621.5|82596.5|82621.8|82596.8|82622.3|82597.3|82619.9|82594.9|26
1623255430000|2021-06-09 16:17:10|82622.4|82597.4|82623.3|82598.3|82623.6|82598.6|82620.4|82595.4|44
1623255440000|2021-06-09 16:17:20|82623.7|82598.7|82619.9|82594.9|82623.7|82598.7|82619|82594|31
1623255450000|2021-06-09 16:17:30|82619.7|82594.7|82618.2|82593.2|82621.1|82596.1|82617.9|82592.9|30
1623255460000|2021-06-09 16:17:40|82618.5|82593.5|82617.6|82592.6|82621.6|82596.6|82617.5|82592.5|48
1623255470000|2021-06-09 16:17:50|82617.9|82592.9|82619.4|82594.4|82630.7|82595.2|82617.7|82579.7|48
1623255480000|2021-06-09 16:18:00|82620.7|82595.7|82619.7|82594.7|82622.3|82597.3|82617.8|82592.8|40
1623255490000|2021-06-09 16:18:10|82619.4|82594.4|82622|82597|82622|82597|82619.4|82594.4|31
1623255500000|2021-06-09 16:18:20|82621.9|82596.9|82621.8|82596.8|82622.6|82597.6|82621.8|82596.8|13
1623255510000|2021-06-09 16:18:30|82622|82597|82621.8|82596.8|82622.5|82597.5|82620.9|82595.9|21
1623255520000|2021-06-09 16:18:40|82621.7|82596.7|82621.3|82596.3|82622.1|82597.1|82620.9|82595.9|28
1623255530000|2021-06-09 16:18:50|82621.2|82596.2|82622.2|82597.2|82622.2|82597.2|82619.3|82594.3|29
1623255540000|2021-06-09 16:19:00|82621.8|82596.8|82620.4|82595.4|82622.5|82597.5|82620.2|82595.2|24
1623255550000|2021-06-09 16:19:10|82620.6|82595.6|82618.2|82593.2|82621.7|82596.7|82617.9|82592.9|41
1623255560000|2021-06-09 16:19:20|82618.1|82593.1|82620.2|82595.2|82620.6|82595.6|82618|82593|45
1623255570000|2021-06-09 16:19:30|82620.8|82595.8|82621.6|82596.6|82622.1|82597.1|82620.5|82595.5|38
1623255580000|2021-06-09 16:19:40|82621.7|82596.7|82623.6|82598.6|82623.6|82598.6|82620.9|82595.9|31
1623255590000|2021-06-09 16:19:50|82622.8|82597.8|82622.5|82597.5|82623.5|82598.5|82622.5|82597.5|18
1623255600000|2021-06-09 16:20:00|82623.3|82598.3|82621.6|82596.6|82623.3|82598.3|82620.7|82595.7|29
1623255610000|2021-06-09 16:20:10|82621.7|82596.7|82621.1|82596.1|82621.7|82596.7|82620.6|82595.6|19
1623255620000|2021-06-09 16:20:20|82620.4|82595.4|82620.9|82595.9|82622.5|82597.5|82618.3|82593.3|46
1623255630000|2021-06-09 16:20:30|82620.6|82595.6|82622.5|82597.5|82622.7|82597.7|82620|82595|37
1623255640000|2021-06-09 16:20:40|82620.9|82595.9|82622.3|82597.3|82623.4|82598.4|82620.9|82595.9|26
1623255650000|2021-06-09 16:20:50|82622.7|82597.7|82623.5|82598.5|82623.9|82598.9|82622.6|82597.6|24
1623255660000|2021-06-09 16:21:00|82623.2|82598.2|82621.4|82596.4|82623.7|82598.7|82621.3|82596.3|22
1623255670000|2021-06-09 16:21:10|82622|82597|82620.5|82595.5|82623.6|82598.6|82620.3|82595.3|38
1623255680000|2021-06-09 16:21:20|82620.8|82595.8|82620.9|82595.9|82622.9|82597.9|82619.6|82594.6|26
1623255690000|2021-06-09 16:21:30|82621.7|82596.7|82620.7|82595.7|82622.3|82597.3|82620.4|82595.4|28
1623255700000|2021-06-09 16:21:40|82620.8|82595.8|82620.4|82595.4|82621.3|82596.3|82618.9|82593.9|23
1623255710000|2021-06-09 16:21:50|82620.5|82595.5|82618.4|82593.4|82620.5|82595.5|82618.1|82593.1|31
1623255720000|2021-06-09 16:22:00|82618.3|82593.3|82618.8|82593.8|82619.5|82594.5|82618.1|82593.1|24
1623255730000|2021-06-09 16:22:10|82618.7|82593.7|82619.6|82594.6|82621.7|82596.7|82617.5|82592.5|40
1623255740000|2021-06-09 16:22:20|82619.8|82594.8|82620.5|82595.5|82621.3|82596.3|82619.4|82594.4|30
1623255750000|2021-06-09 16:22:30|82620.7|82595.7|82621.1|82596.1|82621.5|82596.5|82620.4|82595.4|15
1623255760000|2021-06-09 16:22:40|82621|82596|82621.3|82596.3|82621.3|82596.3|82619.7|82594.7|17
1623255770000|2021-06-09 16:22:50|82620.1|82595.1|82620.5|82595.5|82620.9|82595.9|82619.1|82594.1|22
1623255780000|2021-06-09 16:23:00|82618.8|82593.8|82621.3|82596.3|82621.3|82596.3|82618.8|82593.8|22
1623255790000|2021-06-09 16:23:10|82621|82596|82620.2|82595.2|82621.8|82596.8|82619.5|82594.5|31
1623255800000|2021-06-09 16:23:20|82619.9|82594.9|82619.3|82594.3|82621|82596|82618.1|82593.1|27
1623255810000|2021-06-09 16:23:30|82620.3|82595.3|82619.6|82594.6|82620.4|82595.4|82618.6|82593.6|27
1623255820000|2021-06-09 16:23:40|82619.5|82594.5|82621.6|82596.6|82621.8|82596.8|82619.5|82594.5|13
1623255830000|2021-06-09 16:23:50|82620.1|82595.1|82619|82594|82620.4|82595.4|82618.6|82593.6|22
1623255840000|2021-06-09 16:24:00|82620|82595|82621.1|82596.1|82622|82597|82618.5|82593.5|20
1623255850000|2021-06-09 16:24:10|82620.6|82595.6|82619.8|82594.8|82620.6|82595.6|82619.2|82594.2|16
1623255860000|2021-06-09 16:24:20|82620.1|82595.1|82616.7|82591.7|82620.5|82595.5|82616.5|82591.5|35
1623255870000|2021-06-09 16:24:30|82616.5|82591.5|82617.9|82592.9|82619.2|82594.2|82616.5|82591.5|27
1623255880000|2021-06-09 16:24:40|82618.8|82593.8|82618.9|82593.9|82620|82595|82617.2|82592.2|26
1623255890000|2021-06-09 16:24:50|82618.8|82593.8|82619.4|82594.4|82619.7|82594.7|82617|82592|37
1623255900000|2021-06-09 16:25:00|82619.2|82594.2|82619.2|82594.2|82632|82594.9|82615.8|82580.1|37
1623255910000|2021-06-09 16:25:10|82619.3|82594.3|82618.6|82593.6|82619.5|82594.5|82618.2|82593.2|29
1623255920000|2021-06-09 16:25:20|82618.3|82593.3|82618|82593|82618.9|82593.9|82618|82593|23
1623255930000|2021-06-09 16:25:30|82618.1|82593.1|82614.8|82589.8|82618.5|82593.5|82614.5|82589.5|27
1623255940000|2021-06-09 16:25:40|82614.4|82589.4|82619.4|82594.4|82621.6|82596.6|82613.9|82588.9|31
1623255950000|2021-06-09 16:25:50|82620.8|82595.8|82619.9|82594.9|82621.5|82596.5|82619.2|82594.2|24
1623255960000|2021-06-09 16:26:00|82619.8|82594.8|82618.8|82593.8|82620.5|82595.5|82617|82592|31
1623255970000|2021-06-09 16:26:10|82618.1|82593.1|82619.8|82594.8|82620.3|82595.3|82618.1|82593.1|14
1623255980000|2021-06-09 16:26:20|82619.4|82594.4|82619.5|82594.5|82621|82596|82619.4|82594.4|16
1623255990000|2021-06-09 16:26:30|82619.8|82594.8|82619.8|82594.8|82620.2|82595.2|82619.2|82594.2|11
1623256000000|2021-06-09 16:26:40|82619.1|82594.1|82619.8|82594.8|82621.2|82596.2|82619.1|82594.1|12
1623256010000|2021-06-09 16:26:50|82620.1|82595.1|82618|82593|82620.1|82595.1|82617.7|82592.7|18
1623256020000|2021-06-09 16:27:00|82617|82592|82618|82593|82618.2|82593.2|82617|82592|17
1623256030000|2021-06-09 16:27:10|82617.9|82592.9|82620.4|82595.4|82622|82597|82617.6|82592.6|38
1623256040000|2021-06-09 16:27:20|82618.8|82593.8|82621.6|82596.6|82621.7|82596.7|82618.4|82593.4|27
1623256050000|2021-06-09 16:27:30|82621.5|82596.5|82621.1|82596.1|82621.6|82596.6|82619.8|82594.8|21
1623256060000|2021-06-09 16:27:40|82622|82597|82621|82596|82622.5|82597.5|82620.9|82595.9|17
1623256070000|2021-06-09 16:27:50|82621.1|82596.1|82620.8|82595.8|82621.7|82596.7|82620|82595|17
1623256080000|2021-06-09 16:28:00|82620.9|82595.9|82621.1|82596.1|82621.3|82596.3|82619.8|82594.8|15
1623256090000|2021-06-09 16:28:10|82621.2|82596.2|82619.6|82594.6|82621.8|82596.8|82618.5|82593.5|34
1623256100000|2021-06-09 16:28:20|82619|82594|82620.7|82595.7|82624.1|82599.1|82618.9|82593.9|42
1623256110000|2021-06-09 16:28:30|82623.3|82598.3|82622.7|82597.7|82623.3|82598.3|82621.4|82596.4|29
1623256120000|2021-06-09 16:28:40|82622.8|82597.8|82621.8|82596.8|82623|82598|82621.4|82596.4|16
1623256130000|2021-06-09 16:28:50|82622.1|82597.1|82622|82597|82622.7|82597.7|82621.3|82596.3|28
1623256140000|2021-06-09 16:29:00|82621.7|82596.7|82621.8|82596.8|82622.2|82597.2|82621.4|82596.4|16
1623256150000|2021-06-09 16:29:10|82622.8|82597.8|82622.2|82597.2|82622.9|82597.9|82622|82597|22
1623256160000|2021-06-09 16:29:20|82622.6|82597.6|82621.5|82596.5|82622.7|82597.7|82621.5|82596.5|12
1623256170000|2021-06-09 16:29:30|82621.7|82596.7|82619.4|82594.4|82622.6|82597.6|82619.2|82594.2|26
1623256180000|2021-06-09 16:29:40|82618.7|82593.7|82618.9|82593.9|82619.7|82594.7|82617|82592|39
1623256190000|2021-06-09 16:29:50|82619|82594|82617.9|82592.9|82619.1|82594.1|82616.7|82591.7|22
1623256200000|2021-06-09 16:30:00|82618|82593|82623.2|82598.2|82623.2|82598.2|82616.3|82591.3|28
1623256210000|2021-06-09 16:30:10|82621.9|82596.9|82621.4|82596.4|82623.5|82598.5|82620.4|82595.4|41
1623256220000|2021-06-09 16:30:20|82621.1|82596.1|82619.4|82594.4|82622.1|82597.1|82618.4|82593.4|56
1623256230000|2021-06-09 16:30:30|82622.3|82597.3|82622.1|82597.1|82622.3|82597.3|82619.3|82594.3|29
1623256240000|2021-06-09 16:30:40|82622.4|82597.4|82619.8|82594.8|82622.6|82597.6|82619.3|82594.3|28
1623256250000|2021-06-09 16:30:50|82619.9|82594.9|82620.3|82595.3|82620.4|82595.4|82618.2|82593.2|14
1623256260000|2021-06-09 16:31:00|82618.3|82593.3|82621.3|82596.3|82634.3|82596.3|82618.3|82581.3|41
1623256270000|2021-06-09 16:31:10|82620.1|82595.1|82621.1|82596.1|82633|82596.1|82617.1|82583|37
1623256280000|2021-06-09 16:31:20|82619.9|82594.9|82621.2|82596.2|82622.8|82597.8|82619.9|82594.9|26
1623256290000|2021-06-09 16:31:30|82621.4|82596.4|82634.6|82584.6|82634.9|82597.8|82619.9|82583.9|39
1623256300000|2021-06-09 16:31:40|82634.7|82584.7|82642.3|82592.3|82642.3|82604.7|82623.9|82584.2|47
1623256310000|2021-06-09 16:31:50|82642|82592|82644.6|82594.6|82644.9|82594.9|82642|82592|39
1623256320000|2021-06-09 16:32:00|82643.7|82593.7|82646.3|82596.3|82646.4|82596.4|82643.2|82593.2|36
1623256330000|2021-06-09 16:32:10|82646|82596|82644.5|82594.5|82647.1|82597.1|82642.8|82592.8|38
1623256340000|2021-06-09 16:32:20|82644|82594|82644.5|82594.5|82645.5|82595.5|82643.9|82593.9|41
1623256350000|2021-06-09 16:32:30|82644.6|82594.6|82645|82595|82646|82596|82644.2|82594.2|28
1623256360000|2021-06-09 16:32:40|82644.9|82594.9|82648.7|82598.7|82649.9|82599.9|82644.8|82594.8|34
1623256370000|2021-06-09 16:32:50|82648.6|82598.6|82646.4|82596.4|82649.6|82599.6|82645.2|82595.2|19
1623256380000|2021-06-09 16:33:00|82646.6|82596.6|82646.9|82596.9|82648.5|82598.5|82645.6|82595.6|30
1623256390000|2021-06-09 16:33:10|82647.2|82597.2|82646.1|82596.1|82647.4|82597.4|82646.1|82596.1|18
1623256400000|2021-06-09 16:33:20|82646|82596|82647.9|82597.9|82653.5|82603.5|82645.5|82595.5|31
1623256410000|2021-06-09 16:33:30|82648.8|82598.8|82647.8|82597.8|82650|82600|82647.8|82597.8|25
1623256420000|2021-06-09 16:33:40|82647.9|82597.9|82650.6|82600.6|82650.7|82600.7|82647.7|82597.7|31
1623256430000|2021-06-09 16:33:50|82651.1|82601.1|82652|82602|82652|82602|82649.4|82599.4|29
1623256440000|2021-06-09 16:34:00|82651.3|82601.3|82638.6|82613.6|82651.3|82615.5|82638.2|82601.3|17
1623256450000|2021-06-09 16:34:10|82650|82600|82648.2|82598.2|82650.6|82600.6|82648|82598|23
1623256460000|2021-06-09 16:34:20|82649.3|82599.3|82648.7|82598.7|82650.2|82600.2|82648.6|82598.6|30
1623256470000|2021-06-09 16:34:30|82648.6|82598.6|82649.8|82599.8|82650.9|82600.9|82648.6|82598.6|20
1623256480000|2021-06-09 16:34:40|82649.7|82599.7|82648.6|82598.6|82651.9|82601.9|82648.6|82598.6|50
1623256490000|2021-06-09 16:34:50|82649.5|82599.5|82648.6|82598.6|82650.2|82600.2|82648.6|82598.6|30
1623256500000|2021-06-09 16:35:00|82649.1|82599.1|82649.6|82599.6|82650.9|82600.9|82648.7|82598.7|33
1623256510000|2021-06-09 16:35:10|82649.5|82599.5|82650.9|82600.9|82651.6|82601.6|82649|82599|30
1623256520000|2021-06-09 16:35:20|82650|82600|82653|82603|82654.4|82615.7|82637.3|82600|26
1623256530000|2021-06-09 16:35:30|82651.3|82601.3|82653.8|82603.8|82655.2|82617.6|82638.5|82601.3|33
1623256540000|2021-06-09 16:35:40|82654.8|82604.8|82652.7|82602.7|82654.8|82604.8|82652.1|82602.1|26
1623256550000|2021-06-09 16:35:50|82652.6|82602.6|82653.4|82603.4|82654.2|82604.2|82652.6|82602.6|24
1623256560000|2021-06-09 16:36:00|82653.7|82603.7|82653.5|82603.5|82655.6|82613.9|82638.9|82601.8|40
1623256570000|2021-06-09 16:36:10|82653.8|82603.8|82655|82605|82655.9|82605.9|82651.4|82601.4|31
1623256580000|2021-06-09 16:36:20|82654.9|82604.9|82655.7|82605.7|82655.7|82605.7|82653.6|82603.6|23
1623256590000|2021-06-09 16:36:30|82655.6|82605.6|82654.5|82604.5|82655.6|82605.6|82654.1|82604.1|15
1623256600000|2021-06-09 16:36:40|82654.7|82604.7|82654.6|82604.6|82655|82605|82653.9|82603.9|19
1623256610000|2021-06-09 16:36:50|82654.5|82604.5|82653.8|82603.8|82655.1|82605.1|82653.8|82603.8|23
1623256620000|2021-06-09 16:37:00|82654.2|82604.2|82654|82604|82654.5|82604.5|82653.4|82603.4|15
1623256630000|2021-06-09 16:37:10|82654.1|82604.1|82654.4|82604.4|82656.7|82606.7|82654|82604|26
1623256640000|2021-06-09 16:37:20|82654.6|82604.6|82657.2|82607.2|82659.1|82609.1|82653.7|82603.7|37
1623256650000|2021-06-09 16:37:30|82656.2|82606.2|82655.2|82605.2|82657.2|82607.2|82653.8|82603.8|39
1623256660000|2021-06-09 16:37:40|82655.3|82605.3|82655.8|82605.8|82656.3|82606.3|82654|82604|34
1623256670000|2021-06-09 16:37:50|82655.9|82605.9|82655.9|82605.9|82656.6|82606.6|82655.2|82605.2|20
1623256680000|2021-06-09 16:38:00|82656|82606|82656.4|82606.4|82656.4|82606.4|82655.6|82605.6|17
1623256690000|2021-06-09 16:38:10|82656.3|82606.3|82656.5|82606.5|82656.7|82606.7|82655.5|82605.5|13
1623256700000|2021-06-09 16:38:20|82656.3|82606.3|82659|82609|82660.6|82610.6|82656.3|82606.3|37
1623256710000|2021-06-09 16:38:30|82658.8|82608.8|82660.7|82610.7|82661.8|82611.8|82658.8|82608.8|26
1623256720000|2021-06-09 16:38:40|82660.6|82610.6|82658.1|82608.1|82661.2|82611.2|82658.1|82608.1|13
1623256730000|2021-06-09 16:38:50|82657.9|82607.9|82658.5|82608.5|82659|82609|82657.7|82607.7|15
1623256740000|2021-06-09 16:39:00|82658|82608|82662.2|82612.2|82664.9|82614.9|82657.8|82607.8|43
1623256750000|2021-06-09 16:39:10|82662.3|82612.3|82658.4|82608.4|82662.4|82612.4|82658.4|82608.4|41
1623256760000|2021-06-09 16:39:20|82658.1|82608.1|82657.8|82607.8|82658.5|82608.5|82656.5|82606.5|41
1623256770000|2021-06-09 16:39:30|82657.7|82607.7|82658|82608|82658.1|82608.1|82656.3|82606.3|36
1623256780000|2021-06-09 16:39:40|82658.1|82608.1|82656.8|82606.8|82658.1|82608.1|82655.6|82605.6|34
1623256790000|2021-06-09 16:39:50|82655.7|82605.7|82655.5|82605.5|82656.3|82606.3|82654.7|82604.7|25
1623256800000|2021-06-09 16:40:00|82654.6|82604.6|82655.3|82605.3|82655.8|82605.8|82654.6|82604.6|20
1623256810000|2021-06-09 16:40:10|82655.7|82605.7|82646.3|82596.3|82655.8|82605.8|82645.6|82595.6|45
1623256820000|2021-06-09 16:40:20|82646.4|82596.4|82647.6|82597.6|82648.2|82598.2|82645.5|82595.5|46
1623256830000|2021-06-09 16:40:30|82647.7|82597.7|82647.5|82597.5|82648.7|82598.7|82647|82597|29
1623256840000|2021-06-09 16:40:40|82647.1|82597.1|82643.7|82593.7|82647.1|82597.1|82643.5|82593.5|37
1623256850000|2021-06-09 16:40:50|82643.9|82593.9|82644|82594|82644.1|82594.1|82643.1|82593.1|30
1623256860000|2021-06-09 16:41:00|82643.9|82593.9|82646.9|82596.9|82649|82599|82643.7|82593.7|40
1623256870000|2021-06-09 16:41:10|82646.8|82596.8|82646.4|82596.4|82648.6|82598.6|82645.1|82595.1|39
1623256880000|2021-06-09 16:41:20|82646.2|82596.2|82645.4|82595.4|82647.3|82597.3|82644.1|82594.1|26
1623256890000|2021-06-09 16:41:30|82645.2|82595.2|82644.6|82594.6|82645.4|82595.4|82644.4|82594.4|17
1623256900000|2021-06-09 16:41:40|82644.7|82594.7|82642.9|82592.9|82644.7|82594.7|82642.5|82592.5|32
1623256910000|2021-06-09 16:41:50|82643|82593|82643|82593|82643.8|82593.8|82642.8|82592.8|20
1623256920000|2021-06-09 16:42:00|82642.9|82592.9|82643.2|82593.2|82646.1|82596.1|82642.3|82592.3|43
1623256930000|2021-06-09 16:42:10|82643.3|82593.3|82642.7|82592.7|82643.7|82593.7|82642.6|82592.6|21
1623256940000|2021-06-09 16:42:20|82642.8|82592.8|82642.5|82592.5|82643.3|82593.3|82642.1|82592.1|24
1623256950000|2021-06-09 16:42:30|82642.6|82592.6|82642.1|82592.1|82643.2|82593.2|82642.1|82592.1|12
1623256960000|2021-06-09 16:42:40|82642.3|82592.3|82647.1|82597.1|82647.8|82597.8|82641.3|82591.3|41
1623256970000|2021-06-09 16:42:50|82646.7|82596.7|82654.9|82604.9|82654.9|82604.9|82646.6|82596.6|49
1623256980000|2021-06-09 16:43:00|82654.6|82604.6|82659.4|82609.4|82661.4|82611.4|82654.5|82604.5|49
1623256990000|2021-06-09 16:43:10|82659.5|82609.5|82665.8|82615.8|82665.8|82615.8|82659.2|82609.2|54
1623257000000|2021-06-09 16:43:20|82664.8|82614.8|82665.3|82615.3|82666.5|82616.5|82664.5|82614.5|28
1623257010000|2021-06-09 16:43:30|82665.2|82615.2|82666.5|82616.5|82666.9|82616.9|82664.9|82614.9|25
1623257020000|2021-06-09 16:43:40|82666.8|82616.8|82667.7|82617.7|82669.5|82619.5|82666.1|82616.1|29
1623257030000|2021-06-09 16:43:50|82667.9|82617.9|82669.6|82619.6|82670.3|82620.3|82667.1|82617.1|30
1623257040000|2021-06-09 16:44:00|82670|82620|82669.7|82619.7|82670.2|82620.2|82669.2|82619.2|21
1623257050000|2021-06-09 16:44:10|82669.8|82619.8|82669.3|82619.3|82669.8|82619.8|82668.5|82618.5|11
1623257060000|2021-06-09 16:44:20|82669.7|82619.7|82669.1|82619.1|82669.7|82619.7|82668.8|82618.8|8
1623257070000|2021-06-09 16:44:30|82668.9|82618.9|82669.3|82619.3|82669.6|82619.6|82668.8|82618.8|16
1623257080000|2021-06-09 16:44:40|82669.5|82619.5|82669.7|82619.7|82669.7|82619.7|82668|82618|24
1623257090000|2021-06-09 16:44:50|82669.9|82619.9|82667.4|82617.4|82669.9|82619.9|82666|82616|27
1623257100000|2021-06-09 16:45:00|82667.2|82617.2|82669|82619|82669.7|82619.7|82667|82617|27
1623257110000|2021-06-09 16:45:10|82667.6|82617.6|82669.6|82619.6|82669.8|82619.8|82667.3|82617.3|17
1623257120000|2021-06-09 16:45:20|82669.7|82619.7|82669.9|82619.9|82670.3|82620.3|82668.7|82618.7|22
1623257130000|2021-06-09 16:45:30|82669.8|82619.8|82669.2|82619.2|82669.8|82619.8|82668.3|82618.3|19
1623257140000|2021-06-09 16:45:40|82669.3|82619.3|82666.4|82616.4|82669.5|82619.5|82665.4|82615.4|30
1623257150000|2021-06-09 16:45:50|82665.9|82615.9|82667.2|82617.2|82668.2|82618.2|82665.8|82615.8|29
1623257160000|2021-06-09 16:46:00|82667.3|82617.3|82666.9|82616.9|82668.1|82618.1|82665.9|82615.9|29
1623257170000|2021-06-09 16:46:10|82666.8|82616.8|82664|82614|82666.9|82616.9|82663|82613|21
1623257180000|2021-06-09 16:46:20|82664.5|82614.5|82662|82612|82665.4|82615.4|82661.6|82611.6|36
1623257190000|2021-06-09 16:46:30|82662.4|82612.4|82663.4|82613.4|82664.3|82614.3|82661.5|82611.5|26
1623257200000|2021-06-09 16:46:40|82663.5|82613.5|82658.4|82608.4|82664.1|82614.1|82658.4|82608.4|30
1623257210000|2021-06-09 16:46:50|82659.9|82609.9|82657.1|82607.1|82660.1|82610.1|82656.8|82606.8|26
1623257220000|2021-06-09 16:47:00|82660.2|82610.2|82662.4|82612.4|82663|82613|82659.7|82609.7|28
1623257230000|2021-06-09 16:47:10|82662.6|82612.6|82664.5|82614.5|82665.6|82615.6|82662.6|82612.6|30
1623257240000|2021-06-09 16:47:20|82664.9|82614.9|82668.2|82618.2|82668.7|82618.7|82664.6|82614.6|22
1623257250000|2021-06-09 16:47:30|82668.6|82618.6|82666.2|82616.2|82669.2|82619.2|82665.6|82615.6|25
1623257260000|2021-06-09 16:47:40|82666.3|82616.3|82666.8|82616.8|82667|82617|82666.1|82616.1|25
1623257270000|2021-06-09 16:47:50|82666.7|82616.7|82665.5|82615.5|82666.8|82616.8|82664.6|82614.6|19
1623257280000|2021-06-09 16:48:00|82665.6|82615.6|82666.3|82616.3|82668.1|82618.1|82663.7|82613.7|33
1623257290000|2021-06-09 16:48:10|82666.6|82616.6|82665.9|82615.9|82667.7|82617.7|82665.2|82615.2|16
1623257300000|2021-06-09 16:48:20|82665.8|82615.8|82661.7|82611.7|82667.3|82617.3|82661.6|82611.6|35
1623257310000|2021-06-09 16:48:30|82662.2|82612.2|82661.7|82611.7|82664.1|82614.1|82660.9|82610.9|21
1623257320000|2021-06-09 16:48:40|82657.6|82607.6|82661.4|82611.4|82663.2|82613.2|82657.6|82607.6|26
1623257330000|2021-06-09 16:48:50|82661.5|82611.5|82659.5|82609.5|82661.6|82611.6|82659.2|82609.2|29
1623257340000|2021-06-09 16:49:00|82658.5|82608.5|82657.8|82607.8|82658.7|82608.7|82657.2|82607.2|16
1623257350000|2021-06-09 16:49:10|82657.4|82607.4|82658.6|82608.6|82659.2|82609.2|82657.2|82607.2|14
1623257360000|2021-06-09 16:49:20|82658.7|82608.7|82658.8|82608.8|82659.9|82609.9|82658.1|82608.1|20
1623257370000|2021-06-09 16:49:30|82657.6|82607.6|82657.9|82607.9|82661.7|82611.7|82656.9|82606.9|31
1623257380000|2021-06-09 16:49:40|82658|82608|82652.8|82602.8|82660.3|82618|82640.7|82602.8|32
1623257390000|2021-06-09 16:49:50|82653.7|82603.7|82654.6|82604.6|82654.8|82604.8|82651.2|82601.2|21
1623257400000|2021-06-09 16:50:00|82654.4|82604.4|82654.9|82604.9|82655.4|82605.4|82654.3|82604.3|19
1623257410000|2021-06-09 16:50:10|82655.1|82605.1|82654.6|82604.6|82655.6|82605.6|82654.5|82604.5|22
1623257420000|2021-06-09 16:50:20|82654.5|82604.5|82653.6|82603.6|82656.1|82606.1|82653.6|82603.6|38
1623257430000|2021-06-09 16:50:30|82654|82604|82655.1|82605.1|82655.1|82605.1|82654|82604|28
1623257440000|2021-06-09 16:50:40|82654.6|82604.6|82653.6|82603.6|82654.9|82604.9|82653.4|82603.4|28
1623257450000|2021-06-09 16:50:50|82653.5|82603.5|82639.4|82614.4|82653.7|82615.7|82638.9|82602.9|19
1623257460000|2021-06-09 16:51:00|82639.6|82614.6|82639.7|82614.7|82639.7|82614.7|82638.5|82613.5|16
1623257470000|2021-06-09 16:51:10|82639.3|82614.3|82639.8|82614.8|82639.8|82614.8|82638.6|82613.6|21
1623257480000|2021-06-09 16:51:20|82640.2|82615.2|82651.4|82601.4|82651.4|82616|82638.2|82599.7|31
1623257490000|2021-06-09 16:51:30|82650|82600|82641.6|82591.6|82650|82600|82640.7|82590.7|48
1623257500000|2021-06-09 16:51:40|82641.7|82591.7|82645|82595|82645|82595|82641.7|82591.7|32
1623257510000|2021-06-09 16:51:50|82645.1|82595.1|82648.5|82598.5|82649.2|82599.2|82644.3|82594.3|37
1623257520000|2021-06-09 16:52:00|82648.2|82598.2|82648.6|82598.6|82650|82600|82647.9|82597.9|20
1623257530000|2021-06-09 16:52:10|82648.4|82598.4|82646.7|82596.7|82648.6|82598.6|82644.8|82594.8|26
1623257540000|2021-06-09 16:52:20|82646.8|82596.8|82648.3|82598.3|82649.3|82599.3|82645.9|82595.9|25
1623257550000|2021-06-09 16:52:30|82648.1|82598.1|82648.2|82598.2|82649|82599|82647.7|82597.7|29
1623257560000|2021-06-09 16:52:40|82647.9|82597.9|82647.7|82597.7|82648.5|82598.5|82647.7|82597.7|16
1623257570000|2021-06-09 16:52:50|82648|82598|82648.4|82598.4|82648.5|82598.5|82647.4|82597.4|19
1623257580000|2021-06-09 16:53:00|82648.5|82598.5|82647.7|82597.7|82648.6|82598.6|82647.6|82597.6|24
1623257590000|2021-06-09 16:53:10|82647.6|82597.6|82651.5|82601.5|82651.9|82601.9|82646.9|82596.9|21
1623257600000|2021-06-09 16:53:20|82651.3|82601.3|82638.4|82613.4|82652.3|82614.7|82638.3|82600.4|36
1623257610000|2021-06-09 16:53:30|82638.3|82613.3|82637.7|82612.7|82639.7|82614.7|82637.5|82612.5|39
1623257620000|2021-06-09 16:53:40|82639.4|82614.4|82650.3|82600.3|82652.7|82614.4|82639.4|82600|26
1623257630000|2021-06-09 16:53:50|82649.8|82599.8|82650.8|82600.8|82650.8|82600.8|82649.3|82599.3|20
1623257640000|2021-06-09 16:54:00|82649.8|82599.8|82650.6|82600.6|82651.4|82601.4|82649.8|82599.8|26
1623257650000|2021-06-09 16:54:10|82650.7|82600.7|82650.1|82600.1|82652.9|82602.9|82650.1|82600.1|31
1623257660000|2021-06-09 16:54:20|82650.2|82600.2|82636.6|82611.6|82651.5|82612.2|82636|82598.6|29
1623257670000|2021-06-09 16:54:30|82636.7|82611.7|82637.4|82612.4|82637.9|82612.9|82636.3|82611.3|18
1623257680000|2021-06-09 16:54:40|82637.5|82612.5|82652.9|82602.9|82653.4|82614.4|82636.6|82601.1|29
1623257690000|2021-06-09 16:54:50|82653.1|82603.1|82653.3|82603.3|82653.4|82603.4|82652.3|82602.3|26
1623257700000|2021-06-09 16:55:00|82653.6|82603.6|82652.7|82602.7|82653.7|82603.7|82652.4|82602.4|27
1623257710000|2021-06-09 16:55:10|82652.5|82602.5|82654.2|82604.2|82654.2|82604.2|82652.3|82602.3|24
1623257720000|2021-06-09 16:55:20|82654|82604|82653.5|82603.5|82654.5|82604.5|82653|82603|28
1623257730000|2021-06-09 16:55:30|82653.4|82603.4|82652.8|82602.8|82653.4|82603.4|82651.4|82601.4|22
1623257740000|2021-06-09 16:55:40|82652|82602|82652.8|82602.8|82654|82604|82651.4|82601.4|13
1623257750000|2021-06-09 16:55:50|82652.5|82602.5|82649.1|82599.1|82653|82614.8|82637.5|82598.6|25
1623257760000|2021-06-09 16:56:00|82649.2|82599.2|82647.5|82597.5|82650.3|82600.3|82646.9|82596.9|27
1623257770000|2021-06-09 16:56:10|82647.3|82597.3|82647.6|82597.6|82648.5|82598.5|82646.9|82596.9|37
1623257780000|2021-06-09 16:56:20|82647.3|82597.3|82645.6|82595.6|82647.9|82597.9|82645.6|82595.6|21
1623257790000|2021-06-09 16:56:30|82647.5|82597.5|82646|82596|82648|82598|82646|82596|27
1623257800000|2021-06-09 16:56:40|82645.9|82595.9|82646.3|82596.3|82648.1|82598.1|82645|82595|37
1623257810000|2021-06-09 16:56:50|82645.8|82595.8|82646.2|82596.2|82646.4|82596.4|82645.7|82595.7|25
1623257820000|2021-06-09 16:57:00|82646.3|82596.3|82646.6|82596.6|82648.1|82598.1|82643.8|82593.8|42
1623257830000|2021-06-09 16:57:10|82646.5|82596.5|82645.6|82595.6|82646.8|82596.8|82645.6|82595.6|21
1623257840000|2021-06-09 16:57:20|82645.8|82595.8|82649.7|82599.7|82650.3|82600.3|82645.8|82595.8|38
1623257850000|2021-06-09 16:57:30|82649.5|82599.5|82650.2|82600.2|82650.4|82600.4|82648.6|82598.6|37
1623257860000|2021-06-09 16:57:40|82650|82600|82650.6|82600.6|82651.4|82601.4|82649.2|82599.2|32
1623257870000|2021-06-09 16:57:50|82650.8|82600.8|82652.9|82602.9|82653.4|82603.4|82649.7|82599.7|54
1623257880000|2021-06-09 16:58:00|82653|82603|82649.8|82599.8|82653|82603|82649.4|82599.4|45
1623257890000|2021-06-09 16:58:10|82647.8|82597.8|82648.9|82598.9|82649.4|82599.4|82647.1|82597.1|44
1623257900000|2021-06-09 16:58:20|82649.3|82599.3|82652.1|82602.1|82652.8|82602.8|82647.8|82597.8|44
1623257910000|2021-06-09 16:58:30|82652.6|82602.6|82649|82599|82652.6|82602.6|82649|82599|35
1623257920000|2021-06-09 16:58:40|82649.2|82599.2|82649|82599|82650.5|82600.5|82647.4|82597.4|42
1623257930000|2021-06-09 16:58:50|82649.7|82599.7|82650.8|82600.8|82651.1|82601.1|82649.2|82599.2|33
1623257940000|2021-06-09 16:59:00|82650.9|82600.9|82636.3|82611.3|82650.9|82611.9|82636.2|82598.5|40
1623257950000|2021-06-09 16:59:10|82636.1|82611.1|82651.7|82601.7|82652.2|82611.8|82635.7|82598.4|41
1623257960000|2021-06-09 16:59:20|82651.9|82601.9|82639.3|82614.3|82652.5|82614.6|82638.5|82600.7|46
1623257970000|2021-06-09 16:59:30|82638.7|82613.7|82637.8|82612.8|82653|82614|82637.3|82601.4|28
1623257980000|2021-06-09 16:59:40|82638|82613|82638.1|82613.1|82651.7|82614.3|82637.4|82599.7|33
1623257990000|2021-06-09 16:59:50|82650.3|82600.3|82650.2|82600.2|82652|82602|82648.7|82598.7|51
1623258000000|2021-06-09 17:00:00|82641.2|82616.2|82649.2|82599.2|82654.2|82616.2|82638.9|82598.1|62
1623258010000|2021-06-09 17:00:10|82648.6|82598.6|82648.2|82598.2|82648.8|82598.8|82646.7|82596.7|47
1623258020000|2021-06-09 17:00:20|82647.9|82597.9|82649.1|82599.1|82649.2|82599.2|82647.8|82597.8|31
1623258030000|2021-06-09 17:00:30|82649|82599|82648.8|82598.8|82649.1|82599.1|82648.2|82598.2|20
1623258040000|2021-06-09 17:00:40|82648.9|82598.9|82650.6|82600.6|82652.2|82602.2|82648.3|82598.3|32
1623258050000|2021-06-09 17:00:50|82650.3|82600.3|82649.2|82599.2|82650.7|82600.7|82647.6|82597.6|36
1623258060000|2021-06-09 17:01:00|82649.1|82599.1|82650.8|82600.8|82651.2|82601.2|82648.8|82598.8|25
1623258070000|2021-06-09 17:01:10|82650.6|82600.6|82648.3|82598.3|82650.8|82600.8|82648.1|82598.1|26
1623258080000|2021-06-09 17:01:20|82648.4|82598.4|82648.7|82598.7|82649.8|82599.8|82647.7|82597.7|32
1623258090000|2021-06-09 17:01:30|82649|82599|82649.3|82599.3|82651.1|82601.1|82646.9|82596.9|43
1623258100000|2021-06-09 17:01:40|82649.4|82599.4|82649.9|82599.9|82650.8|82600.8|82647.4|82597.4|25
1623258110000|2021-06-09 17:01:50|82650.1|82600.1|82649.4|82599.4|82651.3|82601.3|82649.4|82599.4|22
1623258120000|2021-06-09 17:02:00|82649.5|82599.5|82637.9|82587.9|82649.5|82601.4|82625.7|82582.3|64
1623258130000|2021-06-09 17:02:10|82624.3|82599.3|82637.9|82587.9|82642.1|82601.3|82624.3|82584.2|65
1623258140000|2021-06-09 17:02:20|82637.4|82587.4|82643.7|82593.7|82644.6|82594.6|82636.7|82586.7|54
1623258150000|2021-06-09 17:02:30|82643.3|82593.3|82634.3|82584.3|82643.3|82593.3|82629.9|82579.9|60
1623258160000|2021-06-09 17:02:40|82633.3|82583.3|82630.8|82580.8|82635.4|82585.4|82628.8|82578.8|41
1623258170000|2021-06-09 17:02:50|82630.6|82580.6|82630.4|82580.4|82631.1|82581.1|82629.2|82579.2|26
1623258180000|2021-06-09 17:03:00|82634.6|82584.6|82638|82588|82641.8|82591.8|82633.6|82583.6|49
1623258190000|2021-06-09 17:03:10|82638.1|82588.1|82637.2|82587.2|82640|82590|82636.2|82586.2|27
1623258200000|2021-06-09 17:03:20|82637.3|82587.3|82636.6|82586.6|82642.9|82592.9|82636.5|82586.5|40
1623258210000|2021-06-09 17:03:30|82636.9|82586.9|82636.3|82586.3|82638.1|82588.1|82635.7|82585.7|23
1623258220000|2021-06-09 17:03:40|82636.8|82586.8|82632.9|82582.9|82637.5|82587.5|82632.9|82582.9|27
1623258230000|2021-06-09 17:03:50|82631.3|82581.3|82635.5|82585.5|82637|82587|82631.3|82581.3|28
1623258240000|2021-06-09 17:04:00|82634.9|82584.9|82635.1|82585.1|82640.1|82590.1|82632.5|82582.5|49
1623258250000|2021-06-09 17:04:10|82634.3|82584.3|82635.1|82585.1|82635.8|82585.8|82633.2|82583.2|26
1623258260000|2021-06-09 17:04:20|82634.7|82584.7|82634.6|82584.6|82635.1|82585.1|82633.3|82583.3|35
1623258270000|2021-06-09 17:04:30|82633.9|82583.9|82635|82585|82636.9|82586.9|82633.9|82583.9|27
1623258280000|2021-06-09 17:04:40|82634.7|82584.7|82631.4|82581.4|82634.7|82584.7|82630.4|82580.4|31
1623258290000|2021-06-09 17:04:50|82631.1|82581.1|82631.9|82581.9|82636.1|82586.1|82630.6|82580.6|34
1623258300000|2021-06-09 17:05:00|82630.4|82580.4|82631.1|82581.1|82631.9|82581.9|82626.6|82576.6|49
1623258310000|2021-06-09 17:05:10|82631.2|82581.2|82630.5|82580.5|82631.6|82581.6|82629.4|82579.4|35
1623258320000|2021-06-09 17:05:20|82630.8|82580.8|82634.4|82584.4|82635.3|82585.3|82630.8|82580.8|47
1623258330000|2021-06-09 17:05:30|82634.1|82584.1|82633.3|82583.3|82636.5|82586.5|82631.9|82581.9|29
1623258340000|2021-06-09 17:05:40|82636.4|82586.4|82639.3|82589.3|82640.1|82590.1|82632.9|82582.9|29
1623258350000|2021-06-09 17:05:50|82639.4|82589.4|82637.4|82587.4|82641.5|82591.5|82636.8|82586.8|29
1623258360000|2021-06-09 17:06:00|82637.3|82587.3|82643.2|82593.2|82644.9|82594.9|82636.7|82586.7|31
1623258370000|2021-06-09 17:06:10|82644|82594|82642.9|82592.9|82649.5|82599.5|82642.5|82592.5|49
1623258380000|2021-06-09 17:06:20|82643.1|82593.1|82644.7|82594.7|82648.9|82598.9|82642|82592|45
1623258390000|2021-06-09 17:06:30|82644.9|82594.9|82643|82593|82645.7|82595.7|82641|82591|29
1623258400000|2021-06-09 17:06:40|82643.2|82593.2|82646.3|82596.3|82646.8|82596.8|82641.6|82591.6|28
1623258410000|2021-06-09 17:06:50|82646.2|82596.2|82643.1|82593.1|82646.4|82596.4|82642.1|82592.1|29
1623258420000|2021-06-09 17:07:00|82643|82593|82645.7|82595.7|82647.3|82597.3|82642.9|82592.9|28
1623258430000|2021-06-09 17:07:10|82645.3|82595.3|82643.4|82593.4|82646.8|82596.8|82642.3|82592.3|44
1623258440000|2021-06-09 17:07:20|82646.7|82596.7|82645|82595|82648.7|82598.7|82641|82591|32
1623258450000|2021-06-09 17:07:30|82645.1|82595.1|82643.9|82593.9|82646.3|82596.3|82643.9|82593.9|28
1623258460000|2021-06-09 17:07:40|82644.2|82594.2|82646.8|82596.8|82647.7|82597.7|82644.2|82594.2|18
1623258470000|2021-06-09 17:07:50|82646.3|82596.3|82643.4|82593.4|82648.3|82598.3|82643.2|82593.2|25
1623258480000|2021-06-09 17:08:00|82643.3|82593.3|82651.6|82601.6|82651.6|82601.6|82640.4|82590.4|36
1623258490000|2021-06-09 17:08:10|82649|82599|82647.2|82597.2|82650.7|82600.7|82646.9|82596.9|38
1623258500000|2021-06-09 17:08:20|82647.6|82597.6|82645.7|82595.7|82647.6|82597.6|82645.5|82595.5|21
1623258510000|2021-06-09 17:08:30|82645.9|82595.9|82643.3|82593.3|82646.3|82596.3|82643.3|82593.3|15
1623258520000|2021-06-09 17:08:40|82643|82593|82619.4|82569.4|82644|82594|82619.2|82569.2|21
1623258530000|2021-06-09 17:08:50|82619.2|82569.2|82618.6|82568.6|82622.5|82572.5|82618.6|82568.6|37
1623258540000|2021-06-09 17:09:00|82618.8|82568.8|82620.7|82570.7|82621.7|82571.7|82618.8|82568.8|31
1623258550000|2021-06-09 17:09:10|82620.4|82570.4|82621.2|82571.2|82621.4|82571.4|82620.2|82570.2|20
1623258560000|2021-06-09 17:09:20|82621.1|82571.1|82619.5|82569.5|82621.1|82571.1|82619.3|82569.3|23
1623258570000|2021-06-09 17:09:30|82619.8|82569.8|82620.8|82570.8|82621.3|82571.3|82619.2|82569.2|28
1623258580000|2021-06-09 17:09:40|82620.7|82570.7|82620.7|82570.7|82621.5|82571.5|82619.7|82569.7|25
1623258590000|2021-06-09 17:09:50|82620.8|82570.8|82617.3|82567.3|82621.6|82571.6|82616.8|82566.8|27
1623258600000|2021-06-09 17:10:00|82617.4|82567.4|82623.4|82573.4|82623.4|82579.3|82603.6|82564.9|32
1623258610000|2021-06-09 17:10:10|82623.5|82573.5|82621.1|82571.1|82624.9|82574.9|82619.8|82569.8|38
1623258620000|2021-06-09 17:10:20|82620.7|82570.7|82623.3|82573.3|82623.3|82573.3|82620|82570|25
1623258630000|2021-06-09 17:10:30|82622.9|82572.9|82621.4|82571.4|82626|82585.3|82608.7|82571|42
1623258640000|2021-06-09 17:10:40|82621.9|82571.9|82620.8|82570.8|82622.1|82572.1|82620.3|82570.3|26
1623258650000|2021-06-09 17:10:50|82621.1|82571.1|82621.5|82571.5|82624.5|82574.5|82620.9|82570.9|30
1623258660000|2021-06-09 17:11:00|82621.8|82571.8|82620.1|82570.1|82625|82575|82619.5|82569.5|37
1623258670000|2021-06-09 17:11:10|82619.9|82569.9|82623.3|82573.3|82624|82574|82619.9|82569.9|34
1623258680000|2021-06-09 17:11:20|82623.5|82573.5|82620.7|82570.7|82623.8|82573.8|82619.1|82569.1|38
1623258690000|2021-06-09 17:11:30|82620.1|82570.1|82624.3|82574.3|82624.8|82574.8|82619.8|82569.8|30
1623258700000|2021-06-09 17:11:40|82624.5|82574.5|82623.8|82573.8|82624.5|82574.5|82623.7|82573.7|18
1623258710000|2021-06-09 17:11:50|82623.7|82573.7|82622.8|82572.8|82623.9|82573.9|82621.6|82571.6|16
1623258720000|2021-06-09 17:12:00|82622.5|82572.5|82620.8|82570.8|82624|82574|82619.8|82569.8|30
1623258730000|2021-06-09 17:12:10|82620.9|82570.9|82623.3|82573.3|82624|82574|82620.9|82570.9|20
1623258740000|2021-06-09 17:12:20|82623.6|82573.6|82621.7|82571.7|82625.7|82575.7|82620.6|82570.6|40
1623258750000|2021-06-09 17:12:30|82621.6|82571.6|82624.1|82574.1|82625.1|82586.4|82611.4|82571.3|53
1623258760000|2021-06-09 17:12:40|82623.9|82573.9|82621.6|82571.6|82626.3|82576.3|82619.2|82569.2|45
1623258770000|2021-06-09 17:12:50|82621.3|82571.3|82621.8|82571.8|82621.8|82571.8|82619.3|82569.3|22
1623258780000|2021-06-09 17:13:00|82622.2|82572.2|82621.7|82571.7|82622.3|82572.3|82621.1|82571.1|24
1623258790000|2021-06-09 17:13:10|82621.3|82571.3|82623.5|82573.5|82625.2|82575.2|82621.3|82571.3|45
1623258800000|2021-06-09 17:13:20|82622.8|82572.8|82622.5|82572.5|82624.8|82574.8|82622.3|82572.3|45
1623258810000|2021-06-09 17:13:30|82622.3|82572.3|82621.4|82571.4|82622.8|82572.8|82621|82571|42
1623258820000|2021-06-09 17:13:40|82621.3|82571.3|82611.4|82586.4|82624|82586.4|82611.2|82571.1|33
1623258830000|2021-06-09 17:13:50|82610|82585|82624|82574|82629.4|82590.8|82609.5|82570.6|55
1623258840000|2021-06-09 17:14:00|82623.5|82573.5|82623.5|82573.5|82624.5|82574.5|82621.5|82571.5|49
1623258850000|2021-06-09 17:14:10|82623.9|82573.9|82625|82575|82626.2|82576.2|82621.1|82571.1|46
1623258860000|2021-06-09 17:14:20|82626.3|82576.3|82625.2|82575.2|82626.3|82576.3|82623.5|82573.5|32
1623258870000|2021-06-09 17:14:30|82626.5|82576.5|82623.4|82573.4|82626.5|82576.5|82623.4|82573.4|27
1623258880000|2021-06-09 17:14:40|82623.6|82573.6|82625.4|82575.4|82625.5|82586|82610.4|82573.5|29
1623258890000|2021-06-09 17:14:50|82624.7|82574.7|82622|82572|82625.6|82586.2|82609.6|82572|40
1623258900000|2021-06-09 17:15:00|82621.1|82571.1|82621.3|82571.3|82623.5|82573.5|82620|82570|41
1623258910000|2021-06-09 17:15:10|82621.4|82571.4|82622.1|82572.1|82623.7|82573.7|82620.9|82570.9|36
1623258920000|2021-06-09 17:15:20|82622.2|82572.2|82620.7|82570.7|82623.2|82573.2|82620.1|82570.1|36
1623258930000|2021-06-09 17:15:30|82620.8|82570.8|82620.2|82570.2|82621.4|82571.4|82620.1|82570.1|35
1623258940000|2021-06-09 17:15:40|82620|82570|82618.5|82568.5|82621.3|82571.3|82618.5|82568.5|38
1623258950000|2021-06-09 17:15:50|82618.6|82568.6|82620.5|82570.5|82622.3|82572.3|82618|82568|27
1623258960000|2021-06-09 17:16:00|82620.4|82570.4|82620.3|82570.3|82621|82571|82620|82570|21
1623258970000|2021-06-09 17:16:10|82620.2|82570.2|82620.3|82570.3|82620.7|82570.7|82620.1|82570.1|17
1623258980000|2021-06-09 17:16:20|82620.2|82570.2|82620.8|82570.8|82621.7|82571.7|82620.2|82570.2|18
1623258990000|2021-06-09 17:16:30|82621.2|82571.2|82624.2|82574.2|82625.1|82575.1|82620.2|82570.2|42
1623259000000|2021-06-09 17:16:40|82624.3|82574.3|82625.1|82575.1|82626.6|82592|82617|82571.6|45
1623259010000|2021-06-09 17:16:50|82623.6|82573.6|82623.5|82573.5|82625.1|82575.1|82623.4|82573.4|18
1623259020000|2021-06-09 17:17:00|82623.6|82573.6|82624.9|82574.9|82625.3|82575.3|82623.2|82573.2|40
1623259030000|2021-06-09 17:17:10|82624.8|82574.8|82623.5|82573.5|82624.9|82574.9|82623.1|82573.1|39
1623259040000|2021-06-09 17:17:20|82623.7|82573.7|82623.4|82573.4|82625.5|82575.5|82623|82573|29
1623259050000|2021-06-09 17:17:30|82623.5|82573.5|82624.6|82574.6|82625.7|82587.4|82611.5|82573.5|35
1623259060000|2021-06-09 17:17:40|82624.4|82574.4|82623.2|82573.2|82624.8|82574.8|82623.2|82573.2|34
1623259070000|2021-06-09 17:17:50|82623.4|82573.4|82622.6|82572.6|82623.4|82573.4|82622.5|82572.5|13
1623259080000|2021-06-09 17:18:00|82622.4|82572.4|82624.6|82574.6|82628.9|82578.9|82621.9|82571.9|48
1623259090000|2021-06-09 17:18:10|82625.2|82575.2|82624.4|82574.4|82625.4|82575.4|82624|82574|20
1623259100000|2021-06-09 17:18:20|82624.5|82574.5|82623|82573|82624.9|82574.9|82622.7|82572.7|27
1623259110000|2021-06-09 17:18:30|82623.3|82573.3|82623|82573|82623.4|82573.4|82620.3|82570.3|38
1623259120000|2021-06-09 17:18:40|82623.3|82573.3|82622.8|82572.8|82623.3|82573.3|82622.3|82572.3|26
1623259130000|2021-06-09 17:18:50|82622.9|82572.9|82620.3|82570.3|82622.9|82572.9|82620.1|82570.1|29
1623259140000|2021-06-09 17:19:00|82620.6|82570.6|82622.4|82572.4|82622.4|82572.4|82620|82570|28
1623259150000|2021-06-09 17:19:10|82622.8|82572.8|82620.5|82570.5|82622.9|82572.9|82620.4|82570.4|28
1623259160000|2021-06-09 17:19:20|82619.7|82569.7|82619.8|82569.8|82622.2|82572.2|82618.3|82568.3|31
1623259170000|2021-06-09 17:19:30|82619.7|82569.7|82621.3|82571.3|82621.3|82571.3|82619.4|82569.4|19
1623259180000|2021-06-09 17:19:40|82621.2|82571.2|82622.5|82572.5|82622.5|82572.5|82620.8|82570.8|25
1623259190000|2021-06-09 17:19:50|82622.3|82572.3|82622|82572|82622.4|82572.4|82620.3|82570.3|16
1623259200000|2021-06-09 17:20:00|82621.2|82571.2|82620.9|82570.9|82621.2|82571.2|82619.6|82569.6|18
1623259210000|2021-06-09 17:20:10|82619.7|82569.7|82621.1|82571.1|82622.1|82572.1|82619.4|82569.4|27
1623259220000|2021-06-09 17:20:20|82621.6|82571.6|82621.1|82571.1|82622.7|82572.7|82619.7|82569.7|38
1623259230000|2021-06-09 17:20:30|82621.3|82571.3|82621.6|82571.6|82621.6|82571.6|82620.3|82570.3|24
1623259240000|2021-06-09 17:20:40|82621.4|82571.4|82620.1|82570.1|82622|82572|82620.1|82570.1|14
1623259250000|2021-06-09 17:20:50|82620.4|82570.4|82620.1|82570.1|82621.6|82571.6|82619.5|82569.5|17
1623259260000|2021-06-09 17:21:00|82620|82570|82619.7|82569.7|82620.4|82570.4|82619.4|82569.4|17
1623259270000|2021-06-09 17:21:10|82620.5|82570.5|82619.8|82569.8|82620.5|82570.5|82619|82569|28
1623259280000|2021-06-09 17:21:20|82619.4|82569.4|82617.1|82567.1|82619.4|82569.4|82616.1|82566.1|28
1623259290000|2021-06-09 17:21:30|82617.5|82567.5|82617.4|82567.4|82617.8|82567.8|82616.8|82566.8|18
1623259300000|2021-06-09 17:21:40|82617.5|82567.5|82616.8|82566.8|82617.6|82567.6|82616.8|82566.8|9
1623259310000|2021-06-09 17:21:50|82616.5|82566.5|82617|82567|82617|82567|82616.4|82566.4|13
1623259320000|2021-06-09 17:22:00|82617.2|82567.2|82617.2|82567.2|82617.3|82567.3|82616.8|82566.8|19
1623259330000|2021-06-09 17:22:10|82617.1|82567.1|82615.9|82565.9|82617.1|82567.1|82614.2|82564.2|23
1623259340000|2021-06-09 17:22:20|82616|82566|82616.2|82566.2|82617.6|82567.6|82614.4|82564.4|36
1623259350000|2021-06-09 17:22:30|82616.7|82566.7|82616|82566|82616.7|82578.8|82603.3|82564.4|31
1623259360000|2021-06-09 17:22:40|82615.5|82565.5|82616|82566|82616.6|82566.6|82615.3|82565.3|33
1623259370000|2021-06-09 17:22:50|82615.2|82565.2|82616.7|82566.7|82617.4|82567.4|82615.2|82565.2|25
1623259380000|2021-06-09 17:23:00|82616.8|82566.8|82616.8|82566.8|82617.2|82567.2|82615.6|82565.6|21
1623259390000|2021-06-09 17:23:10|82616.9|82566.9|82617.6|82567.6|82617.7|82567.7|82615.6|82565.6|12
1623259400000|2021-06-09 17:23:20|82617.5|82567.5|82619|82569|82619.8|82569.8|82617.2|82567.2|29
1623259410000|2021-06-09 17:23:30|82618.6|82568.6|82617.8|82567.8|82618.9|82568.9|82616.3|82566.3|36
1623259420000|2021-06-09 17:23:40|82618.2|82568.2|82619.3|82569.3|82619.9|82569.9|82617.5|82567.5|32
1623259430000|2021-06-09 17:23:50|82619.2|82569.2|82618.8|82568.8|82620.8|82570.8|82618.5|82568.5|42
1623259440000|2021-06-09 17:24:00|82618.9|82568.9|82618.6|82568.6|82619.1|82569.1|82617.4|82567.4|33
1623259450000|2021-06-09 17:24:10|82619.4|82569.4|82617.8|82567.8|82619.6|82569.6|82617.3|82567.3|32
1623259460000|2021-06-09 17:24:20|82618.7|82568.7|82617.8|82567.8|82619.1|82569.1|82617.1|82567.1|17
1623259470000|2021-06-09 17:24:30|82617.9|82567.9|82617|82567|82618.6|82568.6|82616.3|82566.3|17
1623259480000|2021-06-09 17:24:40|82616.9|82566.9|82617.1|82567.1|82619.3|82569.3|82616.9|82566.9|28
1623259490000|2021-06-09 17:24:50|82617.2|82567.2|82618.3|82568.3|82619|82569|82617.2|82567.2|13
1623259500000|2021-06-09 17:25:00|82618.1|82568.1|82613.7|82563.7|82618.1|82568.1|82613.7|82563.7|38
1623259510000|2021-06-09 17:25:10|82613.6|82563.6|82612.8|82562.8|82614.6|82564.6|82612.8|82562.8|22
1623259520000|2021-06-09 17:25:20|82613.2|82563.2|82613.4|82563.4|82614.5|82564.5|82613.1|82563.1|15
1623259530000|2021-06-09 17:25:30|82613.6|82563.6|82613.6|82563.6|82613.8|82563.8|82613.5|82563.5|9
1623259540000|2021-06-09 17:25:40|82613.4|82563.4|82613|82563|82614|82564|82612.8|82562.8|15
1623259550000|2021-06-09 17:25:50|82613.1|82563.1|82613.3|82563.3|82613.5|82563.5|82613.1|82563.1|7
1623259560000|2021-06-09 17:26:00|82612.9|82562.9|82612|82562|82617.1|82577.4|82602.4|82559.4|39
1623259570000|2021-06-09 17:26:10|82612.1|82562.1|82605.8|82555.8|82612.3|82569.4|82594.4|82555.1|38
1623259580000|2021-06-09 17:26:20|82605.7|82555.7|82607|82557|82607.2|82557.2|82604.8|82554.8|44
1623259590000|2021-06-09 17:26:30|82606.8|82556.8|82607.9|82557.9|82607.9|82557.9|82605.6|82555.6|35
1623259600000|2021-06-09 17:26:40|82608.1|82558.1|82609.3|82559.3|82610.1|82560.1|82605.6|82555.6|24
1623259610000|2021-06-09 17:26:50|82609.4|82559.4|82606.8|82556.8|82609.4|82559.4|82606.8|82556.8|18
1623259620000|2021-06-09 17:27:00|82606.7|82556.7|82608|82558|82611.5|82561.5|82606.7|82556.7|33
1623259630000|2021-06-09 17:27:10|82608.5|82558.5|82610.7|82560.7|82611.9|82561.9|82608.2|82558.2|29
1623259640000|2021-06-09 17:27:20|82611.1|82561.1|82605.7|82555.7|82611.1|82561.1|82605.1|82555.1|26
1623259650000|2021-06-09 17:27:30|82605.8|82555.8|82606.2|82556.2|82606.5|82556.5|82605.4|82555.4|14
1623259660000|2021-06-09 17:27:40|82606.5|82556.5|82608|82558|82608|82558|82605.6|82555.6|22
1623259670000|2021-06-09 17:27:50|82607.7|82557.7|82610.5|82560.5|82611.6|82561.6|82607.7|82557.7|40
1623259680000|2021-06-09 17:28:00|82610.3|82560.3|82612|82562|82616.3|82566.3|82610.1|82560.1|30
1623259690000|2021-06-09 17:28:10|82611.8|82561.8|82611.9|82561.9|82612.3|82562.3|82611.4|82561.4|20
1623259700000|2021-06-09 17:28:20|82612|82562|82616.3|82566.3|82619.1|82569.1|82612|82562|27
1623259710000|2021-06-09 17:28:30|82616.6|82566.6|82615.5|82565.5|82618.4|82578|82602.3|82565.1|32
1623259720000|2021-06-09 17:28:40|82615.9|82565.9|82617.1|82567.1|82617.5|82567.5|82615.3|82565.3|18
1623259730000|2021-06-09 17:28:50|82616.9|82566.9|82616.2|82566.2|82617.3|82567.3|82616.2|82566.2|5
1623259740000|2021-06-09 17:29:00|82615.9|82565.9|82616.3|82566.3|82617|82567|82614.7|82564.7|41
1623259750000|2021-06-09 17:29:10|82616.4|82566.4|82616.8|82566.8|82617.4|82567.4|82615.6|82565.6|25
1623259760000|2021-06-09 17:29:20|82616.5|82566.5|82615.9|82565.9|82617|82567|82615.7|82565.7|20
1623259770000|2021-06-09 17:29:30|82616|82566|82607.5|82582.5|82618.2|82586.2|82606|82566|40
1623259780000|2021-06-09 17:29:40|82607.8|82582.8|82612.5|82562.5|82618.2|82583|82607.1|82560.7|44
1623259790000|2021-06-09 17:29:50|82612.9|82562.9|82611.6|82561.6|82614.9|82564.9|82611.4|82561.4|41
1623259800000|2021-06-09 17:30:00|82611.7|82561.7|82610.4|82560.4|82612.3|82562.3|82610.2|82560.2|27
1623259810000|2021-06-09 17:30:10|82610.5|82560.5|82611|82561|82611.5|82561.5|82610.1|82560.1|21
1623259820000|2021-06-09 17:30:20|82610.9|82560.9|82611.3|82561.3|82611.3|82561.3|82610.6|82560.6|18
1623259830000|2021-06-09 17:30:30|82611.1|82561.1|82612.9|82562.9|82613.5|82563.5|82610.6|82560.6|35
1623259840000|2021-06-09 17:30:40|82613|82563|82602.8|82577.8|82616.1|82578.3|82602.1|82563|35
1623259850000|2021-06-09 17:30:50|82603.5|82578.5|82616|82566|82616.8|82579.4|82602.9|82565.4|22
1623259860000|2021-06-09 17:31:00|82615.8|82565.8|82615.4|82565.4|82616.2|82566.2|82614.5|82564.5|32
1623259870000|2021-06-09 17:31:10|82615|82565|82600.6|82575.6|82615.4|82575.8|82599.3|82562.9|32
1623259880000|2021-06-09 17:31:20|82601.7|82576.7|82613.8|82563.8|82614.7|82576.7|82600.2|82563.5|34
1623259890000|2021-06-09 17:31:30|82614|82564|82613.4|82563.4|82614|82564|82612.6|82562.6|17
1623259900000|2021-06-09 17:31:40|82613.3|82563.3|82613.4|82563.4|82614.2|82564.2|82612.9|82562.9|16
1623259910000|2021-06-09 17:31:50|82613.1|82563.1|82600.3|82575.3|82613.1|82576.1|82600.2|82562.9|23
1623259920000|2021-06-09 17:32:00|82600.6|82575.6|82599.8|82574.8|82600.6|82575.6|82599.2|82574.2|16
1623259930000|2021-06-09 17:32:10|82600.1|82575.1|82614|82564|82614.7|82576.9|82599.2|82561.7|35
1623259940000|2021-06-09 17:32:20|82601.2|82576.2|82600.1|82575.1|82602.6|82577.6|82599.2|82574.2|37
1623259950000|2021-06-09 17:32:30|82600|82575|82600.8|82575.8|82602.7|82577.7|82599.5|82574.5|31
1623259960000|2021-06-09 17:32:40|82601.2|82576.2|82613.3|82563.3|82613.5|82576.2|82599.7|82561.5|26
1623259970000|2021-06-09 17:32:50|82613|82563|82612.1|82562.1|82613.2|82563.2|82611.7|82561.7|19
1623259980000|2021-06-09 17:33:00|82611.8|82561.8|82609.5|82559.5|82612.3|82562.3|82609.2|82559.2|25
1623259990000|2021-06-09 17:33:10|82610.2|82560.2|82609.7|82559.7|82611.1|82561.1|82609.7|82559.7|13
1623260000000|2021-06-09 17:33:20|82610.1|82560.1|82611.1|82561.1|82611.8|82561.8|82610.1|82560.1|15
1623260010000|2021-06-09 17:33:30|82610.9|82560.9|82606.8|82556.8|82611.1|82561.1|82606.6|82556.6|30
1623260020000|2021-06-09 17:33:40|82607|82557|82607.1|82557.1|82607.9|82557.9|82606.7|82556.7|26
1623260030000|2021-06-09 17:33:50|82607.3|82557.3|82607.8|82557.8|82607.9|82557.9|82606.7|82556.7|17
1623260040000|2021-06-09 17:34:00|82608|82558|82607.2|82557.2|82608.1|82558.1|82606|82556|21
1623260050000|2021-06-09 17:34:10|82607.4|82557.4|82605.6|82555.6|82608.6|82558.6|82603.2|82553.2|33
1623260060000|2021-06-09 17:34:20|82604.9|82554.9|82604.7|82554.7|82605.5|82555.5|82603.8|82553.8|31
1623260070000|2021-06-09 17:34:30|82605|82555|82603.1|82553.1|82605|82555|82602.6|82552.6|23
1623260080000|2021-06-09 17:34:40|82604.4|82554.4|82603.3|82553.3|82604.4|82554.4|82602.4|82552.4|25
1623260090000|2021-06-09 17:34:50|82603.2|82553.2|82605.4|82555.4|82607.8|82557.8|82603.2|82553.2|35
1623260100000|2021-06-09 17:35:00|82605.3|82555.3|82602.2|82552.2|82606.2|82563.7|82588.4|82549.5|29
1623260110000|2021-06-09 17:35:10|82602.6|82552.6|82600.2|82550.2|82603|82565.2|82586.8|82549.4|29
1623260120000|2021-06-09 17:35:20|82599.8|82549.8|82598.8|82548.8|82601.6|82551.6|82598.1|82548.1|18
1623260130000|2021-06-09 17:35:30|82599.4|82549.4|82600.5|82550.5|82601.2|82551.2|82598.6|82548.6|24
1623260140000|2021-06-09 17:35:40|82600.8|82550.8|82588.9|82563.9|82604.1|82565.7|82587.7|82549.5|34
1623260150000|2021-06-09 17:35:50|82589.4|82564.4|82587.5|82562.5|82589.7|82564.7|82587|82562|18
1623260160000|2021-06-09 17:36:00|82587.6|82562.6|82600|82550|82600.5|82563.3|82587.6|82548.9|26
1623260170000|2021-06-09 17:36:10|82599.9|82549.9|82597.4|82547.4|82600.7|82550.7|82596.9|82546.9|26
1623260180000|2021-06-09 17:36:20|82597|82547|82598.5|82548.5|82598.7|82548.7|82595.7|82545.7|25
1623260190000|2021-06-09 17:36:30|82598.6|82548.6|82599|82549|82600.2|82550.2|82598|82548|36
1623260200000|2021-06-09 17:36:40|82598.9|82548.9|82598.8|82548.8|82599.1|82549.1|82597.8|82547.8|21
1623260210000|2021-06-09 17:36:50|82598.5|82548.5|82598.9|82548.9|82599.2|82549.2|82598.4|82548.4|14
1623260220000|2021-06-09 17:37:00|82599.1|82549.1|82597.6|82547.6|82600.3|82550.3|82597.3|82547.3|17
1623260230000|2021-06-09 17:37:10|82597.3|82547.3|82595.4|82545.4|82598.6|82548.6|82595.4|82545.4|26
1623260240000|2021-06-09 17:37:20|82594.8|82544.8|82589.8|82539.8|82594.8|82544.8|82589.3|82539.3|37
1623260250000|2021-06-09 17:37:30|82589.7|82539.7|82589.9|82539.9|82590|82540|82589.1|82539.1|23
1623260260000|2021-06-09 17:37:40|82589.7|82539.7|82592.2|82542.2|82592.2|82542.2|82588.5|82538.5|28
1623260270000|2021-06-09 17:37:50|82592.1|82542.1|82589|82539|82595.6|82545.6|82588|82538|48
1623260280000|2021-06-09 17:38:00|82590|82540|82590.6|82540.6|82591.6|82541.6|82589|82539|34
1623260290000|2021-06-09 17:38:10|82590.3|82540.3|82589.4|82539.4|82590.4|82540.4|82588|82538|35
1623260300000|2021-06-09 17:38:20|82590|82540|82592.2|82542.2|82592.8|82542.8|82589.4|82539.4|41
1623260310000|2021-06-09 17:38:30|82592.3|82542.3|82591|82541|82592.3|82542.3|82588.4|82538.4|36
1623260320000|2021-06-09 17:38:40|82590.9|82540.9|82589.7|82539.7|82592.2|82542.2|82589.4|82539.4|41
1623260330000|2021-06-09 17:38:50|82589.4|82539.4|82582.7|82532.7|82589.9|82539.9|82581.4|82531.4|28
1623260340000|2021-06-09 17:39:00|82582.1|82532.1|82580|82530|82582.1|82532.1|82579.3|82529.3|31
1623260350000|2021-06-09 17:39:10|82580.2|82530.2|82582.2|82532.2|82582.2|82532.2|82580.1|82530.1|31
1623260360000|2021-06-09 17:39:20|82582|82532|82583.5|82533.5|82583.5|82533.5|82581.5|82531.5|24
1623260370000|2021-06-09 17:39:30|82583.4|82533.4|82583.2|82533.2|82585.7|82535.7|82582.8|82532.8|31
1623260380000|2021-06-09 17:39:40|82583.3|82533.3|82584.1|82534.1|82584.3|82534.3|82583.2|82533.2|17
1623260390000|2021-06-09 17:39:50|82583.9|82533.9|82584|82534|82587|82537|82583.7|82533.7|35
1623260400000|2021-06-09 17:40:00|82583.5|82533.5|82583.9|82533.9|82584.8|82534.8|82582.6|82532.6|32
1623260410000|2021-06-09 17:40:10|82583.7|82533.7|82583.7|82533.7|82584.3|82534.3|82583.1|82533.1|22
1623260420000|2021-06-09 17:40:20|82583.9|82533.9|82584.4|82534.4|82584.4|82534.4|82583.5|82533.5|21
1623260430000|2021-06-09 17:40:30|82584|82534|82583.5|82533.5|82584.6|82534.6|82583.3|82533.3|31
1623260440000|2021-06-09 17:40:40|82584.3|82534.3|82583.4|82533.4|82584.5|82534.5|82582.8|82532.8|25
1623260450000|2021-06-09 17:40:50|82583.7|82533.7|82584.3|82534.3|82584.3|82534.3|82583.2|82533.2|21
1623260460000|2021-06-09 17:41:00|82584.1|82534.1|82583.9|82533.9|82585.6|82535.6|82583.2|82533.2|29
1623260470000|2021-06-09 17:41:10|82584.1|82534.1|82584.1|82534.1|82584.3|82534.3|82583.3|82533.3|21
1623260480000|2021-06-09 17:41:20|82584|82534|82584.3|82534.3|82586.1|82536.1|82583.6|82533.6|28
1623260490000|2021-06-09 17:41:30|82584.1|82534.1|82581.4|82531.4|82584.8|82534.8|82580.7|82530.7|29
1623260500000|2021-06-09 17:41:40|82582|82532|82583.5|82533.5|82583.5|82533.5|82581.3|82531.3|26
1623260510000|2021-06-09 17:41:50|82583.6|82533.6|82584|82534|82585.3|82535.3|82583|82533|25
1623260520000|2021-06-09 17:42:00|82583.7|82533.7|82583.4|82533.4|82584.4|82534.4|82581.6|82531.6|32
1623260530000|2021-06-09 17:42:10|82583.5|82533.5|82583.8|82533.8|82583.9|82533.9|82583.1|82533.1|19
1623260540000|2021-06-09 17:42:20|82584|82534|82583.4|82533.4|82584|82534|82583.1|82533.1|21
1623260550000|2021-06-09 17:42:30|82583.7|82533.7|82583.7|82533.7|82583.8|82533.8|82583.1|82533.1|9
1623260560000|2021-06-09 17:42:40|82583.2|82533.2|82583.9|82533.9|82583.9|82533.9|82582.8|82532.8|17
1623260570000|2021-06-09 17:42:50|82584.1|82534.1|82580.7|82530.7|82584.3|82534.3|82580.7|82530.7|25
1623260580000|2021-06-09 17:43:00|82580.8|82530.8|82583.7|82533.7|82584.9|82534.9|82580.6|82530.6|24
1623260590000|2021-06-09 17:43:10|82583.6|82533.6|82584.5|82534.5|82584.8|82534.8|82582.9|82532.9|21
1623260600000|2021-06-09 17:43:20|82584.7|82534.7|82584.7|82534.7|82585|82535|82584.3|82534.3|12
1623260610000|2021-06-09 17:43:30|82584.8|82534.8|82585.1|82535.1|82585.1|82535.1|82584.5|82534.5|12
1623260620000|2021-06-09 17:43:40|82585|82535|82583.6|82533.6|82585.2|82535.2|82582.8|82532.8|34
1623260630000|2021-06-09 17:43:50|82583.5|82533.5|82583.4|82533.4|82583.8|82533.8|82582.6|82532.6|21
1623260640000|2021-06-09 17:44:00|82583.2|82533.2|82581.8|82531.8|82583.5|82533.5|82581.8|82531.8|26
1623260650000|2021-06-09 17:44:10|82581.7|82531.7|82581.9|82531.9|82582.6|82532.6|82581.6|82531.6|14
1623260660000|2021-06-09 17:44:20|82581.7|82531.7|82585.6|82535.6|82586|82536|82580.1|82530.1|38
1623260670000|2021-06-09 17:44:30|82585.8|82535.8|82586.5|82536.5|82586.9|82536.9|82585.6|82535.6|23
1623260680000|2021-06-09 17:44:40|82586.3|82536.3|82587.5|82537.5|82588.5|82538.5|82586.3|82536.3|25
1623260690000|2021-06-09 17:44:50|82587.4|82537.4|82587.6|82537.6|82587.7|82537.7|82586.8|82536.8|18
1623260700000|2021-06-09 17:45:00|82586.8|82536.8|82586.4|82536.4|82587|82537|82584.6|82534.6|21
1623260710000|2021-06-09 17:45:10|82586.5|82536.5|82586.8|82536.8|82587.1|82537.1|82586.4|82536.4|24
1623260720000|2021-06-09 17:45:20|82586.6|82536.6|82582.9|82532.9|82586.8|82536.8|82582.5|82532.5|31
1623260730000|2021-06-09 17:45:30|82582.8|82532.8|82581.1|82531.1|82583|82533|82581.1|82531.1|20
1623260740000|2021-06-09 17:45:40|82581.4|82531.4|82582.9|82532.9|82583.4|82533.4|82580.7|82530.7|18
1623260750000|2021-06-09 17:45:50|82583|82533|82583.8|82533.8|82585|82535|82582.6|82532.6|16
1623260760000|2021-06-09 17:46:00|82583.2|82533.2|82581.3|82531.3|82583.2|82533.2|82581.3|82531.3|15
1623260770000|2021-06-09 17:46:10|82581.6|82531.6|82585.1|82535.1|82585.1|82535.1|82581.6|82531.6|13
1623260780000|2021-06-09 17:46:20|82585.4|82535.4|82581.9|82531.9|82585.4|82535.4|82581.9|82531.9|21
1623260790000|2021-06-09 17:46:30|82581.6|82531.6|82581|82531|82581.8|82531.8|82580.5|82530.5|14
1623260800000|2021-06-09 17:46:40|82580.3|82530.3|82579.9|82529.9|82580.5|82530.5|82578|82528|26
1623260810000|2021-06-09 17:46:50|82580.3|82530.3|82580|82530|82580.3|82530.3|82579.2|82529.2|13
1623260820000|2021-06-09 17:47:00|82580.8|82530.8|82578.6|82528.6|82580.8|82530.8|82578.4|82528.4|22
1623260830000|2021-06-09 17:47:10|82586.5|82536.5|82588.6|82538.6|82591|82541|82586|82536|40
1623260840000|2021-06-09 17:47:20|82588.8|82538.8|82587.7|82537.7|82589.7|82539.7|82587.7|82537.7|24
1623260850000|2021-06-09 17:47:30|82588.2|82538.2|82587.7|82537.7|82588.4|82538.4|82587.7|82537.7|22
1623260860000|2021-06-09 17:47:40|82587.6|82537.6|82591.2|82541.2|82592.4|82542.4|82587.1|82537.1|16
1623260870000|2021-06-09 17:47:50|82591.7|82541.7|82589.9|82539.9|82592.5|82542.5|82589.6|82539.6|37
1623260880000|2021-06-09 17:48:00|82590.1|82540.1|82588.6|82538.6|82590.1|82540.1|82588.1|82538.1|40
1623260890000|2021-06-09 17:48:10|82588.7|82538.7|82590.3|82540.3|82590.3|82540.3|82588.4|82538.4|36
1623260900000|2021-06-09 17:48:20|82588.8|82538.8|82591|82541|82592.3|82542.3|82588.6|82538.6|35
1623260910000|2021-06-09 17:48:30|82591.1|82541.1|82591.1|82541.1|82592.6|82542.6|82589.2|82539.2|39
1623260920000|2021-06-09 17:48:40|82589.5|82539.5|82590.1|82540.1|82591.4|82541.4|82588.1|82538.1|45
1623260930000|2021-06-09 17:48:50|82590|82540|82592.6|82542.6|82592.6|82542.6|82587.3|82537.3|43
1623260940000|2021-06-09 17:49:00|82593.6|82543.6|82591|82541|82593.6|82543.6|82588.9|82538.9|49
1623260950000|2021-06-09 17:49:10|82591.1|82541.1|82593.8|82543.8|82594.5|82544.5|82589.6|82539.6|46
1623260960000|2021-06-09 17:49:20|82593.7|82543.7|82598.4|82548.4|82598.4|82548.4|82592.6|82542.6|31
1623260970000|2021-06-09 17:49:30|82598.1|82548.1|82597.1|82547.1|82598.1|82548.1|82596.7|82546.7|20
1623260980000|2021-06-09 17:49:40|82596.9|82546.9|82595|82545|82598.2|82548.2|82594.9|82544.9|27
1623260990000|2021-06-09 17:49:50|82595.4|82545.4|82595.4|82545.4|82595.7|82545.7|82593.9|82543.9|20
1623261000000|2021-06-09 17:50:00|82595.2|82545.2|82597|82547|82600.4|82560.2|82580.3|82544.8|35
1623261010000|2021-06-09 17:50:10|82596.7|82546.7|82593.7|82543.7|82596.8|82546.8|82593.3|82543.3|24
1623261020000|2021-06-09 17:50:20|82593.8|82543.8|82593.9|82543.9|82594|82544|82593.5|82543.5|15
1623261030000|2021-06-09 17:50:30|82594|82544|82593.9|82543.9|82594.7|82544.7|82593.8|82543.8|19
1623261040000|2021-06-09 17:50:40|82593.7|82543.7|82593|82543|82593.7|82543.7|82592.9|82542.9|11
1623261050000|2021-06-09 17:50:50|82593.1|82543.1|82591.8|82541.8|82593.6|82543.6|82591.8|82541.8|17
1623261060000|2021-06-09 17:51:00|82591.9|82541.9|82590.3|82540.3|82592|82542|82590|82540|21
1623261070000|2021-06-09 17:51:10|82590.2|82540.2|82592.5|82542.5|82593.8|82543.8|82590.2|82540.2|35
1623261080000|2021-06-09 17:51:20|82592.6|82542.6|82592.7|82542.7|82593.3|82543.3|82592.3|82542.3|27
1623261090000|2021-06-09 17:51:30|82593.3|82543.3|82590.3|82540.3|82593.3|82553.5|82578|82538.8|29
1623261100000|2021-06-09 17:51:40|82590|82540|82589.2|82539.2|82591.3|82541.3|82588.8|82538.8|10
1623261110000|2021-06-09 17:51:50|82589.3|82539.3|82589.9|82539.9|82590.7|82540.7|82587.9|82537.9|35
1623261120000|2021-06-09 17:52:00|82589.8|82539.8|82590|82540|82590.5|82540.5|82589.2|82539.2|21
1623261130000|2021-06-09 17:52:10|82590.1|82540.1|82589.2|82539.2|82590.2|82540.2|82588.1|82538.1|24
1623261140000|2021-06-09 17:52:20|82588.8|82538.8|82589.6|82539.6|82589.8|82539.8|82588.3|82538.3|17
1623261150000|2021-06-09 17:52:30|82589.7|82539.7|82588.3|82538.3|82589.8|82539.8|82588.3|82538.3|16
1623261160000|2021-06-09 17:52:40|82587.8|82537.8|82590.2|82540.2|82592|82542|82587.8|82537.8|23
1623261170000|2021-06-09 17:52:50|82590.3|82540.3|82591.5|82541.5|82591.8|82541.8|82590.2|82540.2|11
1623261180000|2021-06-09 17:53:00|82591.2|82541.2|82588.1|82538.1|82591.7|82541.7|82588|82538|13
1623261190000|2021-06-09 17:53:10|82588.2|82538.2|82590.6|82540.6|82591.5|82541.5|82587.7|82537.7|24
1623261200000|2021-06-09 17:53:20|82590.5|82540.5|82591.3|82541.3|82591.6|82541.6|82589.9|82539.9|20
1623261210000|2021-06-09 17:53:30|82591.1|82541.1|82595.2|82545.2|82596.3|82546.3|82590.9|82540.9|33
1623261220000|2021-06-09 17:53:40|82594.6|82544.6|82595.8|82545.8|82596|82546|82594.2|82544.2|28
1623261230000|2021-06-09 17:53:50|82595.7|82545.7|82592.1|82542.1|82596.2|82546.2|82591.3|82541.3|27
1623261240000|2021-06-09 17:54:00|82592.4|82542.4|82594.9|82544.9|82596.1|82546.1|82590.7|82540.7|42
1623261250000|2021-06-09 17:54:10|82595.4|82545.4|82596.3|82546.3|82597.4|82547.4|82595.4|82545.4|29
1623261260000|2021-06-09 17:54:20|82596.6|82546.6|82595.2|82545.2|82596.8|82546.8|82594.5|82544.5|24
1623261270000|2021-06-09 17:54:30|82594.8|82544.8|82594.7|82544.7|82595.2|82545.2|82594.7|82544.7|17
1623261280000|2021-06-09 17:54:40|82594|82544|82594.4|82544.4|82594.5|82544.5|82593.7|82543.7|18
1623261290000|2021-06-09 17:54:50|82594.5|82544.5|82594.6|82544.6|82595.1|82545.1|82593.3|82543.3|20
1623261300000|2021-06-09 17:55:00|82594.3|82544.3|82593.5|82543.5|82594.5|82544.5|82592.8|82542.8|30
1623261310000|2021-06-09 17:55:10|82593.8|82543.8|82589.6|82539.6|82594.1|82544.1|82589.6|82539.6|22
1623261320000|2021-06-09 17:55:20|82590|82540|82590.6|82540.6|82590.7|82540.7|82589.7|82539.7|15
1623261330000|2021-06-09 17:55:30|82590.7|82540.7|82592.4|82542.4|82592.4|82542.4|82590.4|82540.4|17
1623261340000|2021-06-09 17:55:40|82592.5|82542.5|82591.9|82541.9|82592.5|82542.5|82590|82540|24
1623261350000|2021-06-09 17:55:50|82591.8|82541.8|82591.5|82541.5|82591.8|82541.8|82590.4|82540.4|20
1623261360000|2021-06-09 17:56:00|82591.3|82541.3|82589.5|82539.5|82591.3|82541.3|82588.2|82538.2|33
1623261370000|2021-06-09 17:56:10|82589.7|82539.7|82588.2|82538.2|82589.7|82539.7|82588.1|82538.1|21
1623261380000|2021-06-09 17:56:20|82588|82538|82590.2|82540.2|82590.7|82540.7|82588|82538|26
1623261390000|2021-06-09 17:56:30|82590|82540|82591.4|82541.4|82591.9|82541.9|82590|82540|18
1623261400000|2021-06-09 17:56:40|82591.2|82541.2|82591.7|82541.7|82592.3|82542.3|82591.1|82541.1|24
1623261410000|2021-06-09 17:56:50|82591.8|82541.8|82591.6|82541.6|82591.8|82541.8|82591.5|82541.5|10
1623261420000|2021-06-09 17:57:00|82591.9|82541.9|82591.5|82541.5|82593.3|82543.3|82589.7|82539.7|29
1623261430000|2021-06-09 17:57:10|82591.1|82541.1|82589.6|82539.6|82592.2|82542.2|82589.6|82539.6|38
1623261440000|2021-06-09 17:57:20|82590.5|82540.5|82599.6|82549.6|82600.3|82550.3|82589.7|82539.7|39
1623261450000|2021-06-09 17:57:30|82598.5|82548.5|82607.7|82557.7|82607.8|82557.8|82598.5|82548.5|38
1623261460000|2021-06-09 17:57:40|82607.6|82557.6|82607.9|82557.9|82607.9|82557.9|82607.1|82557.1|27
1623261470000|2021-06-09 17:57:50|82608.1|82558.1|82609.4|82559.4|82609.7|82559.7|82607.6|82557.6|40
1623261480000|2021-06-09 17:58:00|82609.3|82559.3|82609.4|82559.4|82609.7|82559.7|82608.4|82558.4|24
1623261490000|2021-06-09 17:58:10|82609.3|82559.3|82609.2|82559.2|82609.5|82559.5|82608.4|82558.4|23
1623261500000|2021-06-09 17:58:20|82609|82559|82608.8|82558.8|82611|82561|82607.6|82557.6|30
1623261510000|2021-06-09 17:58:30|82609.7|82559.7|82609.2|82559.2|82609.7|82559.7|82608.9|82558.9|21
1623261520000|2021-06-09 17:58:40|82609.1|82559.1|82606.4|82556.4|82609.7|82559.7|82605.4|82555.4|33
1623261530000|2021-06-09 17:58:50|82606|82556|82607.5|82557.5|82612.3|82562.3|82603.1|82553.1|43
1623261540000|2021-06-09 17:59:00|82606.3|82556.3|82604.8|82554.8|82606.5|82556.5|82604.7|82554.7|20
1623261550000|2021-06-09 17:59:10|82605.4|82555.4|82599.5|82549.5|82605.4|82555.4|82597.7|82547.7|23
1623261560000|2021-06-09 17:59:20|82599|82549|82600.9|82550.9|82601.5|82551.5|82599|82549|21
1623261570000|2021-06-09 17:59:30|82600.8|82550.8|82601.2|82551.2|82601.2|82551.2|82600.8|82550.8|9
1623261580000|2021-06-09 17:59:40|82601.3|82551.3|82601|82551|82601.3|82551.3|82600.3|82550.3|10
1623261590000|2021-06-09 17:59:50|82601.1|82551.1|82604.2|82554.2|82604.3|82554.3|82600.8|82550.8|27
1623261600000|2021-06-09 18:00:00|82604.5|82554.5|82604.3|82554.3|82606.9|82556.9|82603.6|82553.6|36
1623261610000|2021-06-09 18:00:10|82604|82554|82602.8|82552.8|82605.1|82555.1|82602.2|82552.2|38
1623261620000|2021-06-09 18:00:20|82603|82553|82602.8|82552.8|82603|82553|82602.6|82552.6|16
1623261630000|2021-06-09 18:00:30|82602.7|82552.7|82600|82550|82602.7|82552.7|82598.9|82548.9|28
1623261640000|2021-06-09 18:00:40|82599.8|82549.8|82600.2|82550.2|82600.4|82550.4|82599.8|82549.8|20
1623261650000|2021-06-09 18:00:50|82599.8|82549.8|82598.5|82548.5|82600.4|82550.4|82592.8|82542.8|42
1623261660000|2021-06-09 18:01:00|82598.7|82548.7|82598|82548|82598.7|82548.7|82597.7|82547.7|28
1623261670000|2021-06-09 18:01:10|82598.1|82548.1|82598.1|82548.1|82598.6|82548.6|82597.8|82547.8|23
1623261680000|2021-06-09 18:01:20|82598|82548|82596.2|82546.2|82598.2|82548.2|82595.3|82545.3|19
1623261690000|2021-06-09 18:01:30|82595.5|82545.5|82596.6|82546.6|82597.1|82547.1|82595.1|82545.1|31
1623261700000|2021-06-09 18:01:40|82596.4|82546.4|82595.8|82545.8|82596.7|82546.7|82594.7|82544.7|33
1623261710000|2021-06-09 18:01:50|82594.7|82544.7|82594|82544|82594.9|82544.9|82594|82544|16
1623261720000|2021-06-09 18:02:00|82594.1|82544.1|82598|82548|82598|82548|82592.9|82542.9|37
1623261730000|2021-06-09 18:02:10|82597.8|82547.8|82596.8|82546.8|82597.8|82547.8|82595.7|82545.7|15
1623261740000|2021-06-09 18:02:20|82595.6|82545.6|82594.2|82544.2|82596.1|82546.1|82592.9|82542.9|27
1623261750000|2021-06-09 18:02:30|82594.1|82544.1|82590.8|82540.8|82595.8|82545.8|82590.8|82540.8|30
1623261760000|2021-06-09 18:02:40|82590.6|82540.6|82590.7|82540.7|82593.4|82543.4|82590.3|82540.3|23
1623261770000|2021-06-09 18:02:50|82590.6|82540.6|82590.4|82540.4|82593.3|82543.3|82589.9|82539.9|32
1623261780000|2021-06-09 18:03:00|82591.1|82541.1|82593.6|82543.6|82594.2|82544.2|82591.1|82541.1|31
1623261790000|2021-06-09 18:03:10|82593|82543|82594.3|82544.3|82595.6|82545.6|82592.4|82542.4|28
1623261800000|2021-06-09 18:03:20|82594.4|82544.4|82593.5|82543.5|82595.4|82545.4|82593.2|82543.2|24
1623261810000|2021-06-09 18:03:30|82593.3|82543.3|82592.1|82542.1|82594.6|82544.6|82592.1|82542.1|16
1623261820000|2021-06-09 18:03:40|82593.2|82543.2|82591.3|82541.3|82593.2|82543.2|82591.3|82541.3|20
1623261830000|2021-06-09 18:03:50|82591.5|82541.5|82591.2|82541.2|82592.3|82542.3|82591.2|82541.2|16
1623261840000|2021-06-09 18:04:00|82591.1|82541.1|82591.7|82541.7|82592.4|82542.4|82591.1|82541.1|16
1623261850000|2021-06-09 18:04:10|82590.7|82540.7|82592|82542|82592.7|82542.7|82590.7|82540.7|16
1623261860000|2021-06-09 18:04:20|82591.5|82541.5|82593.2|82543.2|82593.2|82543.2|82591.5|82541.5|16
1623261870000|2021-06-09 18:04:30|82593.3|82543.3|82593.2|82543.2|82593.3|82543.3|82590.8|82540.8|16
1623261880000|2021-06-09 18:04:40|82593.8|82543.8|82593.1|82543.1|82593.8|82543.8|82592.5|82542.5|15
1623261890000|2021-06-09 18:04:50|82593.2|82543.2|82594.6|82544.6|82594.9|82544.9|82592.1|82542.1|36
1623261900000|2021-06-09 18:05:00|82594.5|82544.5|82594.9|82544.9|82595.5|82545.5|82594.4|82544.4|16
1623261910000|2021-06-09 18:05:10|82595.2|82545.2|82591.9|82541.9|82595.2|82545.2|82591.8|82541.8|19
1623261920000|2021-06-09 18:05:20|82592.1|82542.1|82592.4|82542.4|82592.7|82542.7|82591.9|82541.9|6
1623261930000|2021-06-09 18:05:30|82590.7|82540.7|82591.4|82541.4|82591.4|82541.4|82590.7|82540.7|6
1623261940000|2021-06-09 18:05:40|82591.6|82541.6|82591.2|82541.2|82591.6|82541.6|82591.1|82541.1|3
1623261950000|2021-06-09 18:05:50|82591.5|82541.5|82592.8|82542.8|82593|82543|82591.1|82541.1|10
1623261960000|2021-06-09 18:06:00|82592.5|82542.5|82592.8|82542.8|82592.9|82542.9|82592.2|82542.2|15
1623261970000|2021-06-09 18:06:10|82591.2|82541.2|82592.7|82542.7|82592.7|82542.7|82591.2|82541.2|8
1623261980000|2021-06-09 18:06:20|82592.4|82542.4|82592.9|82542.9|82593.1|82543.1|82591.7|82541.7|11
1623261990000|2021-06-09 18:06:30|82592.8|82542.8|82592.1|82542.1|82593|82543|82592|82542|12
1623262000000|2021-06-09 18:06:40|82593.3|82543.3|82595.4|82545.4|82595.5|82545.5|82593|82543|30
1623262010000|2021-06-09 18:06:50|82595.6|82545.6|82593.9|82543.9|82595.6|82545.6|82593.4|82543.4|21
1623262020000|2021-06-09 18:07:00|82593.8|82543.8|82594.9|82544.9|82595|82545|82593.8|82543.8|17
1623262030000|2021-06-09 18:07:10|82594.8|82544.8|82595.2|82545.2|82595.3|82545.3|82594.8|82544.8|10
1623262040000|2021-06-09 18:07:20|82595.4|82545.4|82595.1|82545.1|82595.4|82545.4|82594.4|82544.4|15
1623262050000|2021-06-09 18:07:30|82595.2|82545.2|82598.4|82548.4|82598.4|82548.4|82593.9|82543.9|26
1623262060000|2021-06-09 18:07:40|82598.2|82548.2|82602.1|82552.1|82602.8|82552.8|82598.2|82548.2|25
1623262070000|2021-06-09 18:07:50|82602.3|82552.3|82602.7|82552.7|82603.3|82553.3|82602.3|82552.3|21
1623262080000|2021-06-09 18:08:00|82602.8|82552.8|82602.2|82552.2|82603.1|82553.1|82602.2|82552.2|20
1623262090000|2021-06-09 18:08:10|82602.7|82552.7|82600|82550|82604.1|82554.1|82600|82550|14
1623262100000|2021-06-09 18:08:20|82599.8|82549.8|82598.5|82548.5|82602.8|82552.8|82598.1|82548.1|26
1623262110000|2021-06-09 18:08:30|82599.4|82549.4|82600|82550|82601.1|82551.1|82599.4|82549.4|14
1623262120000|2021-06-09 18:08:40|82600.1|82550.1|82600.3|82550.3|82600.4|82550.4|82599.6|82549.6|10
1623262130000|2021-06-09 18:08:50|82598|82548|82581.8|82556.8|82599|82559.8|82581.8|82545.9|27
1623262140000|2021-06-09 18:09:00|82596|82546|82590|82540|82601.1|82560|82582.7|82539.3|31
1623262150000|2021-06-09 18:09:10|82590.4|82540.4|82592.6|82542.6|82593.1|82543.1|82588.4|82538.4|30
1623262160000|2021-06-09 18:09:20|82592.8|82542.8|82590.6|82540.6|82592.8|82542.8|82584.4|82534.4|32
1623262170000|2021-06-09 18:09:30|82590.8|82540.8|82589.1|82539.1|82590.8|82540.8|82589|82539|21
1623262180000|2021-06-09 18:09:40|82589.2|82539.2|82589.7|82539.7|82589.7|82539.7|82588.7|82538.7|18
1623262190000|2021-06-09 18:09:50|82589.5|82539.5|82593.2|82543.2|82593.7|82543.7|82589.4|82539.4|27
1623262200000|2021-06-09 18:10:00|82592.9|82542.9|82592.4|82542.4|82593.1|82543.1|82591.2|82541.2|31
1623262210000|2021-06-09 18:10:10|82592.1|82542.1|82590.4|82540.4|82592.1|82542.1|82589.2|82539.2|16
1623262220000|2021-06-09 18:10:20|82591.2|82541.2|82591.9|82541.9|82592|82542|82590.9|82540.9|21
1623262230000|2021-06-09 18:10:30|82590|82540|82591|82541|82592|82542|82589.3|82539.3|17
1623262240000|2021-06-09 18:10:40|82590.2|82540.2|82590.6|82540.6|82591.2|82541.2|82589.4|82539.4|16
1623262250000|2021-06-09 18:10:50|82590|82540|82588.8|82538.8|82590.5|82540.5|82586.5|82536.5|31
1623262260000|2021-06-09 18:11:00|82589|82539|82589.1|82539.1|82589.3|82539.3|82587.4|82537.4|21
1623262270000|2021-06-09 18:11:10|82589.2|82539.2|82592.4|82542.4|82593.2|82543.2|82588.3|82538.3|31
1623262280000|2021-06-09 18:11:20|82592.5|82542.5|82591.7|82541.7|82592.5|82542.5|82589.4|82539.4|24
1623262290000|2021-06-09 18:11:30|82592.6|82542.6|82592.5|82542.5|82592.9|82542.9|82591|82541|21
1623262300000|2021-06-09 18:11:40|82592.6|82542.6|82592.5|82542.5|82595.5|82545.5|82592.5|82542.5|24
1623262310000|2021-06-09 18:11:50|82592.6|82542.6|82591.8|82541.8|82593.2|82543.2|82591.1|82541.1|26
1623262320000|2021-06-09 18:12:00|82591.2|82541.2|82586.8|82536.8|82591.4|82541.4|82586.8|82536.8|24
1623262330000|2021-06-09 18:12:10|82585.4|82535.4|82587.3|82537.3|82587.9|82537.9|82583.6|82533.6|34
1623262340000|2021-06-09 18:12:20|82587.4|82537.4|82588.4|82538.4|82588.4|82538.4|82587.2|82537.2|18
1623262350000|2021-06-09 18:12:30|82588.3|82538.3|82587.5|82537.5|82588.3|82538.3|82587.1|82537.1|28
1623262360000|2021-06-09 18:12:40|82587.6|82537.6|82588.1|82538.1|82588.4|82538.4|82587.6|82537.6|13
1623262370000|2021-06-09 18:12:50|82588.2|82538.2|82586.8|82536.8|82588.2|82538.2|82585.1|82535.1|35
1623262380000|2021-06-09 18:13:00|82586.7|82536.7|82587.7|82537.7|82587.7|82537.7|82586.4|82536.4|24
1623262390000|2021-06-09 18:13:10|82587.9|82537.9|82583.5|82533.5|82587.9|82537.9|82581.5|82531.5|30
1623262400000|2021-06-09 18:13:20|82583.6|82533.6|82582.1|82532.1|82584.8|82534.8|82582.1|82532.1|27
1623262410000|2021-06-09 18:13:30|82582.3|82532.3|82584.8|82534.8|82585.9|82535.9|82582.1|82532.1|26
1623262420000|2021-06-09 18:13:40|82585|82535|82584.5|82534.5|82585.4|82535.4|82580.2|82530.2|28
1623262430000|2021-06-09 18:13:50|82584.4|82534.4|82583.3|82533.3|82586.1|82536.1|82582.5|82532.5|40
1623262440000|2021-06-09 18:14:00|82583.2|82533.2|82582.4|82532.4|82584.9|82534.9|82582.3|82532.3|26
1623262450000|2021-06-09 18:14:10|82582.6|82532.6|82583.4|82533.4|82584.3|82534.3|82581.8|82531.8|28
1623262460000|2021-06-09 18:14:20|82583.5|82533.5|82579.6|82529.6|82583.5|82533.5|82578.2|82528.2|35
1623262470000|2021-06-09 18:14:30|82579.8|82529.8|82578.6|82528.6|82579.9|82529.9|82577|82527|18
1623262480000|2021-06-09 18:14:40|82579.3|82529.3|82579.3|82529.3|82579.3|82529.3|82578.4|82528.4|22
1623262490000|2021-06-09 18:14:50|82579.1|82529.1|82577.6|82527.6|82579.4|82529.4|82576.6|82526.6|31
1623262500000|2021-06-09 18:15:00|82578.3|82528.3|82578.1|82528.1|82579|82529|82577.2|82527.2|22
1623262510000|2021-06-09 18:15:10|82578.2|82528.2|82578.2|82528.2|82579.6|82529.6|82576.9|82526.9|22
1623262520000|2021-06-09 18:15:20|82578|82528|82578.5|82528.5|82578.8|82528.8|82577.5|82527.5|14
1623262530000|2021-06-09 18:15:30|82578.7|82528.7|82575.8|82525.8|82578.8|82528.8|82575|82525|20
1623262540000|2021-06-09 18:15:40|82575.9|82525.9|82576.3|82526.3|82576.3|82526.3|82575.7|82525.7|7
1623262550000|2021-06-09 18:15:50|82576.2|82526.2|82580.9|82530.9|82581.1|82531.1|82575.9|82525.9|26
1623262560000|2021-06-09 18:16:00|82580.8|82530.8|82579.7|82529.7|82581.1|82531.1|82578.5|82528.5|19
1623262570000|2021-06-09 18:16:10|82579.3|82529.3|82579.3|82529.3|82579.7|82529.7|82579.3|82529.3|15
1623262580000|2021-06-09 18:16:20|82579.5|82529.5|82582.1|82532.1|82582.7|82532.7|82579.5|82529.5|27
1623262590000|2021-06-09 18:16:30|82581.9|82531.9|82581|82531|82582.3|82532.3|82580.6|82530.6|37
1623262600000|2021-06-09 18:16:40|82581.1|82531.1|82581.4|82531.4|82581.6|82531.6|82580.9|82530.9|16
1623262610000|2021-06-09 18:16:50|82581.5|82531.5|82580.2|82530.2|82581.8|82531.8|82580|82530|30
1623262620000|2021-06-09 18:17:00|82580.7|82530.7|82579.3|82529.3|82581.1|82531.1|82578.6|82528.6|27
1623262630000|2021-06-09 18:17:10|82579.5|82529.5|82578|82528|82579.5|82529.5|82577.5|82527.5|23
1623262640000|2021-06-09 18:17:20|82577.9|82527.9|82578.6|82528.6|82578.7|82528.7|82577.9|82527.9|17
1623262650000|2021-06-09 18:17:30|82578.4|82528.4|82579.7|82529.7|82580.1|82530.1|82577.9|82527.9|17
1623262660000|2021-06-09 18:17:40|82579.9|82529.9|82579.7|82529.7|82580.4|82530.4|82579|82529|22
1623262670000|2021-06-09 18:17:50|82580|82530|82579.8|82529.8|82580.2|82530.2|82579.4|82529.4|19
1623262680000|2021-06-09 18:18:00|82579.7|82529.7|82579.4|82529.4|82579.9|82529.9|82578.8|82528.8|18
1623262690000|2021-06-09 18:18:10|82578.8|82528.8|82579.2|82529.2|82579.5|82529.5|82578.5|82528.5|31
1623262700000|2021-06-09 18:18:20|82579.3|82529.3|82576.7|82526.7|82580|82530|82575.4|82525.4|28
1623262710000|2021-06-09 18:18:30|82576.8|82526.8|82577.3|82527.3|82577.4|82527.4|82575|82525|39
1623262720000|2021-06-09 18:18:40|82577.2|82527.2|82569.4|82519.4|82577.6|82527.6|82569.1|82519.1|32
1623262730000|2021-06-09 18:18:50|82569.8|82519.8|82568.8|82518.8|82569.8|82519.8|82565.3|82515.3|37
1623262740000|2021-06-09 18:19:00|82568.9|82518.9|82571.4|82521.4|82572.3|82522.3|82568.9|82518.9|38
1623262750000|2021-06-09 18:19:10|82571.5|82521.5|82570.4|82520.4|82571.8|82521.8|82569.6|82519.6|25
1623262760000|2021-06-09 18:19:20|82570.3|82520.3|82570.7|82520.7|82570.9|82520.9|82570.1|82520.1|21
1623262770000|2021-06-09 18:19:30|82570.3|82520.3|82570.5|82520.5|82573.2|82523.2|82570|82520|26
1623262780000|2021-06-09 18:19:40|82571.5|82521.5|82569.8|82519.8|82571.9|82521.9|82569.5|82519.5|32
1623262790000|2021-06-09 18:19:50|82569.6|82519.6|82570|82520|82570.6|82520.6|82569.3|82519.3|18
1623262800000|2021-06-09 18:20:00|82570.1|82520.1|82570|82520|82570.4|82520.4|82569.4|82519.4|23
1623262810000|2021-06-09 18:20:10|82569.9|82519.9|82567.4|82517.4|82570.2|82520.2|82566.2|82516.2|38
1623262820000|2021-06-09 18:20:20|82567.5|82517.5|82567.2|82517.2|82567.5|82517.5|82566.9|82516.9|18
1623262830000|2021-06-09 18:20:30|82567.3|82517.3|82566.1|82516.1|82567.3|82517.3|82565.9|82515.9|17
1623262840000|2021-06-09 18:20:40|82565.9|82515.9|82565.2|82515.2|82566.2|82516.2|82564.7|82514.7|22
1623262850000|2021-06-09 18:20:50|82565.6|82515.6|82564|82514|82565.9|82515.9|82562.9|82512.9|31
1623262860000|2021-06-09 18:21:00|82564.1|82514.1|82560.9|82510.9|82564.7|82514.7|82558.6|82508.6|36
1623262870000|2021-06-09 18:21:10|82559.6|82509.6|82560.2|82510.2|82560.9|82510.9|82559.4|82509.4|17
1623262880000|2021-06-09 18:21:20|82560.3|82510.3|82560.5|82510.5|82560.5|82510.5|82560.1|82510.1|7
1623262890000|2021-06-09 18:21:30|82560.3|82510.3|82558.5|82508.5|82560.3|82522.4|82546.5|82508|17
1623262900000|2021-06-09 18:21:40|82559.3|82509.3|82559.3|82509.3|82559.7|82509.7|82558.4|82508.4|15
1623262910000|2021-06-09 18:21:50|82559|82509|82559.1|82509.1|82559.8|82509.8|82558.4|82508.4|15
1623262920000|2021-06-09 18:22:00|82559.6|82509.6|82558.9|82508.9|82560|82510|82558.9|82508.9|23
1623262930000|2021-06-09 18:22:10|82559|82509|82559|82509|82559.4|82509.4|82558.1|82508.1|26
1623262940000|2021-06-09 18:22:20|82559.2|82509.2|82556.9|82506.9|82559.3|82509.3|82556.8|82506.8|30
1623262950000|2021-06-09 18:22:30|82558.6|82508.6|82557|82507|82560.2|82510.2|82555.7|82505.7|39
1623262960000|2021-06-09 18:22:40|82557.4|82507.4|82556.2|82506.2|82557.4|82507.4|82555.7|82505.7|34
1623262970000|2021-06-09 18:22:50|82556.3|82506.3|82555.4|82505.4|82556.5|82506.5|82555.3|82505.3|21
1623262980000|2021-06-09 18:23:00|82555.6|82505.6|82555.4|82505.4|82556.3|82506.3|82555.4|82505.4|26
1623262990000|2021-06-09 18:23:10|82555.5|82505.5|82556|82506|82556.5|82506.5|82555.5|82505.5|21
1623263000000|2021-06-09 18:23:20|82556.1|82506.1|82555.8|82505.8|82556.4|82506.4|82555.3|82505.3|17
1623263010000|2021-06-09 18:23:30|82556|82506|82555.1|82505.1|82556.5|82506.5|82555.1|82505.1|18
1623263020000|2021-06-09 18:23:40|82555.7|82505.7|82552.9|82502.9|82556|82506|82552.4|82502.4|36
1623263030000|2021-06-09 18:23:50|82553.1|82503.1|82549.2|82499.2|82553.3|82503.3|82547.4|82497.4|42
1623263040000|2021-06-09 18:24:00|82549.5|82499.5|82549.7|82499.7|82550|82500|82548|82498|29
1623263050000|2021-06-09 18:24:10|82552.1|82502.1|82556.3|82506.3|82556.3|82506.3|82551.9|82501.9|28
1623263060000|2021-06-09 18:24:20|82555.9|82505.9|82554.2|82504.2|82556.4|82506.4|82553.9|82503.9|28
1623263070000|2021-06-09 18:24:30|82554.3|82504.3|82555.3|82505.3|82555.3|82505.3|82554.1|82504.1|4
1623263080000|2021-06-09 18:24:40|82557.6|82507.6|82554.4|82504.4|82558.2|82508.2|82553.6|82503.6|47
1623263090000|2021-06-09 18:24:50|82554.5|82504.5|82555.3|82505.3|82557|82507|82553.5|82503.5|37
1623263100000|2021-06-09 18:25:00|82554.9|82504.9|82560.4|82510.4|82561.8|82511.8|82554.9|82504.9|38
1623263110000|2021-06-09 18:25:10|82559.8|82509.8|82562.4|82512.4|82563.2|82513.2|82559.8|82509.8|27
1623263120000|2021-06-09 18:25:20|82562.1|82512.1|82558.7|82508.7|82562.1|82512.1|82558.4|82508.4|34
1623263130000|2021-06-09 18:25:30|82558.4|82508.4|82559.2|82509.2|82560.3|82510.3|82558.4|82508.4|20
1623263140000|2021-06-09 18:25:40|82559.9|82509.9|82559.9|82509.9|82560.2|82510.2|82559|82509|26
1623263150000|2021-06-09 18:25:50|82560.9|82510.9|82562|82512|82562.5|82512.5|82559|82509|23
1623263160000|2021-06-09 18:26:00|82561.9|82511.9|82560.8|82510.8|82561.9|82511.9|82558.5|82508.5|28
1623263170000|2021-06-09 18:26:10|82560.2|82510.2|82559.3|82509.3|82560.2|82510.2|82558.9|82508.9|26
1623263180000|2021-06-09 18:26:20|82559.2|82509.2|82561.2|82511.2|82561.8|82511.8|82559.2|82509.2|23
1623263190000|2021-06-09 18:26:30|82561.1|82511.1|82563.1|82513.1|82564.3|82514.3|82561|82511|24
1623263200000|2021-06-09 18:26:40|82563.7|82513.7|82563.9|82513.9|82564.4|82514.4|82562.8|82512.8|24
1623263210000|2021-06-09 18:26:50|82563.5|82513.5|82563.8|82513.8|82564.5|82514.5|82563.5|82513.5|14
1623263220000|2021-06-09 18:27:00|82563.5|82513.5|82563.7|82513.7|82564.4|82514.4|82562.4|82512.4|17
1623263230000|2021-06-09 18:27:10|82563.6|82513.6|82562.4|82512.4|82564.4|82514.4|82560.3|82510.3|27
1623263240000|2021-06-09 18:27:20|82562.7|82512.7|82563.1|82513.1|82563.2|82513.2|82562|82512|13
1623263250000|2021-06-09 18:27:30|82562.9|82512.9|82562.2|82512.2|82563.8|82513.8|82561.9|82511.9|22
1623263260000|2021-06-09 18:27:40|82562.1|82512.1|82563.1|82513.1|82563.2|82513.2|82561.5|82511.5|30
1623263270000|2021-06-09 18:27:50|82561.4|82511.4|82567.4|82517.4|82569.1|82519.1|82561.4|82511.4|37
1623263280000|2021-06-09 18:28:00|82567.3|82517.3|82570.2|82520.2|82570.2|82520.2|82567|82517|22
1623263290000|2021-06-09 18:28:10|82569.8|82519.8|82570.2|82520.2|82570.8|82520.8|82569.8|82519.8|23
1623263300000|2021-06-09 18:28:20|82570.4|82520.4|82570|82520|82571|82521|82569.6|82519.6|24
1623263310000|2021-06-09 18:28:30|82569.8|82519.8|82569.7|82519.7|82569.9|82519.9|82569.3|82519.3|20
1623263320000|2021-06-09 18:28:40|82570|82520|82568.9|82518.9|82570.7|82520.7|82567.1|82517.1|21
1623263330000|2021-06-09 18:28:50|82568.3|82518.3|82570.5|82520.5|82570.5|82520.5|82568.3|82518.3|20
1623263340000|2021-06-09 18:29:00|82570.9|82520.9|82570.6|82520.6|82570.9|82520.9|82570.4|82520.4|10
1623263350000|2021-06-09 18:29:10|82570.3|82520.3|82571.6|82521.6|82571.6|82521.6|82570.3|82520.3|18
1623263360000|2021-06-09 18:29:20|82571.4|82521.4|82567.8|82517.8|82571.8|82521.8|82567.8|82517.8|25
1623263370000|2021-06-09 18:29:30|82569.9|82519.9|82570.6|82520.6|82570.7|82520.7|82567.3|82517.3|16
1623263380000|2021-06-09 18:29:40|82570.5|82520.5|82569.9|82519.9|82570.6|82520.6|82569.4|82519.4|14
1623263390000|2021-06-09 18:29:50|82570|82520|82569.7|82519.7|82570.3|82520.3|82569.5|82519.5|13
1623263400000|2021-06-09 18:30:00|82569.5|82519.5|82572.5|82522.5|82572.5|82522.5|82569.4|82519.4|32
1623263410000|2021-06-09 18:30:10|82572.3|82522.3|82574.4|82524.4|82574.4|82524.4|82572|82522|24
1623263420000|2021-06-09 18:30:20|82574.6|82524.6|82572.7|82522.7|82576.6|82526.6|82572.7|82522.7|23
1623263430000|2021-06-09 18:30:30|82572.8|82522.8|82573.4|82523.4|82573.9|82523.9|82572|82522|17
1623263440000|2021-06-09 18:30:40|82573.5|82523.5|82573.8|82523.8|82573.8|82523.8|82572.7|82522.7|20
1623263450000|2021-06-09 18:30:50|82573.4|82523.4|82572.7|82522.7|82573.7|82523.7|82572.1|82522.1|24
1623263460000|2021-06-09 18:31:00|82572.9|82522.9|82575.5|82525.5|82575.6|82525.6|82572.7|82522.7|31
1623263470000|2021-06-09 18:31:10|82575.6|82525.6|82576.1|82526.1|82576.6|82526.6|82575|82525|24
1623263480000|2021-06-09 18:31:20|82575.5|82525.5|82576|82526|82576.2|82526.2|82575.4|82525.4|12
1623263490000|2021-06-09 18:31:30|82575.9|82525.9|82576|82526|82576|82526|82575.3|82525.3|18
1623263500000|2021-06-09 18:31:40|82575.9|82525.9|82575.9|82525.9|82576.2|82526.2|82575.5|82525.5|22
1623263510000|2021-06-09 18:31:50|82576|82526|82576.1|82526.1|82576.4|82526.4|82575|82525|15
1623263520000|2021-06-09 18:32:00|82575.4|82525.4|82577.2|82527.2|82578.1|82528.1|82575.1|82525.1|18
1623263530000|2021-06-09 18:32:10|82578.2|82528.2|82576.9|82526.9|82578.2|82528.2|82576.8|82526.8|12
1623263540000|2021-06-09 18:32:20|82576.7|82526.7|82575.6|82525.6|82576.8|82526.8|82574.7|82524.7|18
1623263550000|2021-06-09 18:32:30|82575.5|82525.5|82575.3|82525.3|82577.4|82527.4|82574.8|82524.8|18
1623263560000|2021-06-09 18:32:40|82575|82525|82575.9|82525.9|82577.1|82527.1|82574.3|82524.3|29
1623263570000|2021-06-09 18:32:50|82576.3|82526.3|82575.8|82525.8|82576.6|82526.6|82574.5|82524.5|21
1623263580000|2021-06-09 18:33:00|82575.6|82525.6|82575.5|82525.5|82575.8|82525.8|82574.8|82524.8|32
1623263590000|2021-06-09 18:33:10|82575.4|82525.4|82575.3|82525.3|82575.9|82525.9|82574.9|82524.9|31
1623263600000|2021-06-09 18:33:20|82575.2|82525.2|82575.6|82525.6|82576|82526|82575.2|82525.2|17
1623263610000|2021-06-09 18:33:30|82575.8|82525.8|82576|82526|82576.5|82526.5|82575.5|82525.5|20
1623263620000|2021-06-09 18:33:40|82576.1|82526.1|82575.1|82525.1|82576.3|82526.3|82574.7|82524.7|18
1623263630000|2021-06-09 18:33:50|82574.9|82524.9|82575.4|82525.4|82576.1|82526.1|82574.8|82524.8|18
1623263640000|2021-06-09 18:34:00|82575.3|82525.3|82576.5|82526.5|82577.3|82527.3|82575.1|82525.1|25
1623263650000|2021-06-09 18:34:10|82576.7|82526.7|82574.9|82524.9|82576.9|82526.9|82574.8|82524.8|15
1623263660000|2021-06-09 18:34:20|82574.8|82524.8|82575.1|82525.1|82575.2|82525.2|82574.5|82524.5|25
1623263670000|2021-06-09 18:34:30|82575.2|82525.2|82574.9|82524.9|82577.5|82527.5|82574.2|82524.2|32
1623263680000|2021-06-09 18:34:40|82575.1|82525.1|82574.6|82524.6|82575.2|82525.2|82574.4|82524.4|22
1623263690000|2021-06-09 18:34:50|82574.7|82524.7|82576.1|82526.1|82576.1|82526.1|82574.5|82524.5|16
1623263700000|2021-06-09 18:35:00|82576.4|82526.4|82575.1|82525.1|82576.5|82526.5|82574.8|82524.8|26
1623263710000|2021-06-09 18:35:10|82573.6|82523.6|82574.5|82524.5|82574.7|82524.7|82573.6|82523.6|21
1623263720000|2021-06-09 18:35:20|82575.2|82525.2|82574.4|82524.4|82575.2|82525.2|82574|82524|22
1623263730000|2021-06-09 18:35:30|82574.5|82524.5|82574.5|82524.5|82574.7|82524.7|82574.3|82524.3|15
1623263740000|2021-06-09 18:35:40|82574.4|82524.4|82573.4|82523.4|82576.2|82526.2|82573.4|82523.4|23
1623263750000|2021-06-09 18:35:50|82574.5|82524.5|82572.8|82522.8|82574.5|82524.5|82570.6|82520.6|28
1623263760000|2021-06-09 18:36:00|82573|82523|82581.2|82531.2|82581.2|82531.2|82572.1|82522.1|39
1623263770000|2021-06-09 18:36:10|82581.7|82531.7|82582.8|82532.8|82583.7|82533.7|82580.6|82530.6|25
1623263780000|2021-06-09 18:36:20|82582.6|82532.6|82581.2|82531.2|82583.2|82533.2|82581.1|82531.1|37
1623263790000|2021-06-09 18:36:30|82581.3|82531.3|82581.3|82531.3|82582.8|82532.8|82580.7|82530.7|24
1623263800000|2021-06-09 18:36:40|82580.9|82530.9|82582.6|82532.6|82582.6|82532.6|82580.7|82530.7|13
1623263810000|2021-06-09 18:36:50|82582.5|82532.5|82582.3|82532.3|82583.2|82533.2|82581.8|82531.8|19
1623263820000|2021-06-09 18:37:00|82581.8|82531.8|82582.1|82532.1|82582.7|82532.7|82581.7|82531.7|22
1623263830000|2021-06-09 18:37:10|82581.7|82531.7|82584.1|82534.1|82584.4|82534.4|82581.7|82531.7|36
1623263840000|2021-06-09 18:37:20|82583.9|82533.9|82584.2|82534.2|82584.6|82534.6|82582.1|82532.1|29
1623263850000|2021-06-09 18:37:30|82584.3|82534.3|82584.5|82534.5|82584.7|82534.7|82583.7|82533.7|23
1623263860000|2021-06-09 18:37:40|82584.8|82534.8|82584.4|82534.4|82584.9|82534.9|82583.7|82533.7|16
1623263870000|2021-06-09 18:37:50|82584.5|82534.5|82584|82534|82584.5|82534.5|82583.9|82533.9|12
1623263880000|2021-06-09 18:38:00|82584.1|82534.1|82583.4|82533.4|82584.6|82534.6|82582.6|82532.6|31
1623263890000|2021-06-09 18:38:10|82583.7|82533.7|82582.3|82532.3|82583.8|82533.8|82581.6|82531.6|26
1623263900000|2021-06-09 18:38:20|82582.1|82532.1|82581.5|82531.5|82582.6|82532.6|82580.6|82530.6|27
1623263910000|2021-06-09 18:38:30|82581.4|82531.4|82581.4|82531.4|82582.1|82532.1|82580.9|82530.9|19
1623263920000|2021-06-09 18:38:40|82581.5|82531.5|82582.8|82532.8|82583.2|82533.2|82581.2|82531.2|18
1623263930000|2021-06-09 18:38:50|82582.7|82532.7|82582.9|82532.9|82584.6|82534.6|82582.2|82532.2|25
1623263940000|2021-06-09 18:39:00|82582.8|82532.8|82582.5|82532.5|82583.1|82533.1|82581.4|82531.4|28
1623263950000|2021-06-09 18:39:10|82582.7|82532.7|82583.1|82533.1|82583.1|82533.1|82582.3|82532.3|15
1623263960000|2021-06-09 18:39:20|82583.2|82533.2|82584.1|82534.1|82584.1|82534.1|82582.4|82532.4|10
1623263970000|2021-06-09 18:39:30|82583.9|82533.9|82583.2|82533.2|82583.9|82533.9|82582.1|82532.1|18
1623263980000|2021-06-09 18:39:40|82583.3|82533.3|82584.9|82534.9|82584.9|82534.9|82583|82533|14
1623263990000|2021-06-09 18:39:50|82584.8|82534.8|82587.3|82537.3|82587.6|82537.6|82584.2|82534.2|23
1623264000000|2021-06-09 18:40:00|82587.2|82537.2|82586.8|82536.8|82587.8|82537.8|82586.2|82536.2|16
1623264010000|2021-06-09 18:40:10|82586.9|82536.9|82586.5|82536.5|82586.9|82536.9|82585.1|82535.1|16
1623264020000|2021-06-09 18:40:20|82586.7|82536.7|82585.1|82535.1|82587.2|82537.2|82585.1|82535.1|16
1623264030000|2021-06-09 18:40:30|82585.2|82535.2|82585.9|82535.9|82586.1|82536.1|82584.6|82534.6|28
1623264040000|2021-06-09 18:40:40|82585.7|82535.7|82585|82535|82586|82536|82584.7|82534.7|35
1623264050000|2021-06-09 18:40:50|82584.8|82534.8|82585.3|82535.3|82585.5|82535.5|82584.8|82534.8|19
1623264060000|2021-06-09 18:41:00|82584.4|82534.4|82584.6|82534.6|82585.8|82535.8|82583.8|82533.8|36
1623264070000|2021-06-09 18:41:10|82585|82535|82585.7|82535.7|82585.8|82535.8|82584.8|82534.8|22
1623264080000|2021-06-09 18:41:20|82585.6|82535.6|82585.4|82535.4|82585.6|82535.6|82583.9|82533.9|25
1623264090000|2021-06-09 18:41:30|82584.8|82534.8|82585.8|82535.8|82585.8|82535.8|82584.3|82534.3|30
1623264100000|2021-06-09 18:41:40|82585.7|82535.7|82585.8|82535.8|82585.8|82535.8|82584.3|82534.3|12
1623264110000|2021-06-09 18:41:50|82585.7|82535.7|82585.7|82535.7|82585.8|82535.8|82585.1|82535.1|17
1623264120000|2021-06-09 18:42:00|82585.8|82535.8|82587.3|82537.3|82587.7|82537.7|82585.1|82535.1|23
1623264130000|2021-06-09 18:42:10|82587|82537|82584.2|82534.2|82588.2|82538.2|82581|82531|21
1623264140000|2021-06-09 18:42:20|82584|82534|82583.6|82533.6|82585.5|82535.5|82581.6|82531.6|30
1623264150000|2021-06-09 18:42:30|82584.5|82534.5|82581.7|82531.7|82584.6|82534.6|82580.9|82530.9|29
1623264160000|2021-06-09 18:42:40|82581.8|82531.8|82582.6|82532.6|82583.2|82533.2|82581.8|82531.8|18
1623264170000|2021-06-09 18:42:50|82582.3|82532.3|82582.4|82532.4|82583.2|82533.2|82582.3|82532.3|13
1623264180000|2021-06-09 18:43:00|82582.6|82532.6|82582.1|82532.1|82583.3|82533.3|82582.1|82532.1|17
1623264190000|2021-06-09 18:43:10|82582.3|82532.3|82582.1|82532.1|82582.6|82532.6|82581.7|82531.7|25
1623264200000|2021-06-09 18:43:20|82582.3|82532.3|82582.6|82532.6|82582.9|82532.9|82581.9|82531.9|12
1623264210000|2021-06-09 18:43:30|82582.8|82532.8|82583|82533|82583.8|82533.8|82582.5|82532.5|8
1623264220000|2021-06-09 18:43:40|82582.9|82532.9|82582.1|82532.1|82582.9|82532.9|82580.6|82530.6|21
1623264230000|2021-06-09 18:43:50|82581.9|82531.9|82581.9|82531.9|82582.3|82532.3|82581.5|82531.5|20
1623264240000|2021-06-09 18:44:00|82581.5|82531.5|82582|82532|82582.1|82532.1|82581.3|82531.3|14
1623264250000|2021-06-09 18:44:10|82582.1|82532.1|82582.2|82532.2|82582.9|82532.9|82581.4|82531.4|29
1623264260000|2021-06-09 18:44:20|82582.3|82532.3|82581.4|82531.4|82583|82533|82580.7|82530.7|24
1623264270000|2021-06-09 18:44:30|82581.3|82531.3|82582.1|82532.1|82582.2|82532.2|82580.7|82530.7|19
1623264280000|2021-06-09 18:44:40|82582|82532|82581.6|82531.6|82582.1|82532.1|82581.5|82531.5|13
1623264290000|2021-06-09 18:44:50|82581.5|82531.5|82581.8|82531.8|82582.8|82532.8|82581.3|82531.3|19
1623264300000|2021-06-09 18:45:00|82582.3|82532.3|82578.4|82528.4|82582.6|82532.6|82578|82528|28
1623264310000|2021-06-09 18:45:10|82579.9|82529.9|82578.5|82528.5|82579.9|82529.9|82577.3|82527.3|24
1623264320000|2021-06-09 18:45:20|82578.1|82528.1|82577.9|82527.9|82578.6|82528.6|82577.3|82527.3|13
1623264330000|2021-06-09 18:45:30|82578.4|82528.4|82573.2|82523.2|82578.4|82528.4|82573.2|82523.2|22
1623264340000|2021-06-09 18:45:40|82574|82524|82573.3|82523.3|82574.6|82524.6|82572.7|82522.7|31
1623264350000|2021-06-09 18:45:50|82572.6|82522.6|82574.9|82524.9|82574.9|82524.9|82572.5|82522.5|20
1623264360000|2021-06-09 18:46:00|82574.8|82524.8|82573.8|82523.8|82574.8|82524.8|82573.7|82523.7|16
1623264370000|2021-06-09 18:46:10|82574|82524|82576.9|82526.9|82576.9|82526.9|82574|82524|19
1623264380000|2021-06-09 18:46:20|82576.8|82526.8|82574.9|82524.9|82578.3|82528.3|82574.3|82524.3|18
1623264390000|2021-06-09 18:46:30|82575.4|82525.4|82578.5|82528.5|82578.8|82528.8|82575.1|82525.1|32
1623264400000|2021-06-09 18:46:40|82577.4|82527.4|82577.6|82527.6|82578|82528|82577|82527|18
1623264410000|2021-06-09 18:46:50|82577.5|82527.5|82577.9|82527.9|82578|82528|82577.5|82527.5|10
1623264420000|2021-06-09 18:47:00|82577.6|82527.6|82578.8|82528.8|82578.8|82528.8|82576.7|82526.7|16
1623264430000|2021-06-09 18:47:10|82578.7|82528.7|82578.7|82528.7|82578.7|82528.7|82576.8|82526.8|16
1623264440000|2021-06-09 18:47:20|82578.6|82528.6|82576.9|82526.9|82578.6|82528.6|82576.8|82526.8|16
1623264450000|2021-06-09 18:47:30|82576.8|82526.8|82576.3|82526.3|82577.9|82527.9|82574.4|82524.4|29
1623264460000|2021-06-09 18:47:40|82576|82526|82577.1|82527.1|82577.6|82527.6|82576|82526|11
1623264470000|2021-06-09 18:47:50|82577.4|82527.4|82575.8|82525.8|82577.4|82527.4|82575.8|82525.8|22
1623264480000|2021-06-09 18:48:00|82575.7|82525.7|82576.7|82526.7|82576.9|82526.9|82575.7|82525.7|16
1623264490000|2021-06-09 18:48:10|82575.9|82525.9|82577|82527|82577.2|82527.2|82575.9|82525.9|30
1623264500000|2021-06-09 18:48:20|82577.3|82527.3|82577.3|82527.3|82577.8|82527.8|82576.9|82526.9|26
1623264510000|2021-06-09 18:48:30|82576.5|82526.5|82573.9|82523.9|82576.8|82526.8|82572.9|82522.9|29
1623264520000|2021-06-09 18:48:40|82574|82524|82573.4|82523.4|82574.9|82524.9|82573.4|82523.4|26
1623264530000|2021-06-09 18:48:50|82573.5|82523.5|82570.6|82520.6|82573.9|82523.9|82568.8|82518.8|34
1623264540000|2021-06-09 18:49:00|82570.5|82520.5|82571.5|82521.5|82571.8|82521.8|82570.1|82520.1|9
1623264550000|2021-06-09 18:49:10|82570.5|82520.5|82570.4|82520.4|82570.5|82520.5|82568.5|82518.5|10
1623264560000|2021-06-09 18:49:20|82570.3|82520.3|82568.7|82518.7|82571.4|82521.4|82568|82518|29
1623264570000|2021-06-09 18:49:30|82568.5|82518.5|82568.7|82518.7|82569.7|82519.7|82567.5|82517.5|36
1623264580000|2021-06-09 18:49:40|82568.8|82518.8|82564.7|82514.7|82569.3|82519.3|82563.5|82513.5|19
1623264590000|2021-06-09 18:49:50|82565.2|82515.2|82565.1|82515.1|82565.8|82515.8|82564.3|82514.3|30
1623264600000|2021-06-09 18:50:00|82565|82515|82565.1|82515.1|82565.2|82515.2|82564.7|82514.7|12
1623264610000|2021-06-09 18:50:10|82565.7|82515.7|82565.8|82515.8|82566|82516|82565.6|82515.6|7
1623264620000|2021-06-09 18:50:20|82565.7|82515.7|82565.9|82515.9|82566.4|82516.4|82565.6|82515.6|18
1623264630000|2021-06-09 18:50:30|82565.7|82515.7|82563.5|82513.5|82566.4|82516.4|82563.5|82513.5|17
1623264640000|2021-06-09 18:50:40|82563.6|82513.6|82567.1|82517.1|82567.1|82517.1|82563.2|82513.2|23
1623264650000|2021-06-09 18:50:50|82567.2|82517.2|82567.2|82517.2|82567.5|82517.5|82566.5|82516.5|21
1623264660000|2021-06-09 18:51:00|82567.3|82517.3|82567.3|82517.3|82567.4|82517.4|82567.1|82517.1|12
1623264670000|2021-06-09 18:51:10|82567.4|82517.4|82566.8|82516.8|82567.7|82517.7|82566.5|82516.5|20
1623264680000|2021-06-09 18:51:20|82566.9|82516.9|82575|82525|82575.5|82525.5|82566.8|82516.8|36
1623264690000|2021-06-09 18:51:30|82575.2|82525.2|82575.1|82525.1|82575.5|82525.5|82574.8|82524.8|17
1623264700000|2021-06-09 18:51:40|82575|82525|82574.3|82524.3|82575.1|82525.1|82574.2|82524.2|16
1623264710000|2021-06-09 18:51:50|82574.4|82524.4|82575.2|82525.2|82575.5|82525.5|82574.3|82524.3|18
1623264720000|2021-06-09 18:52:00|82575.1|82525.1|82571.7|82521.7|82575.2|82525.2|82570.8|82520.8|34
1623264730000|2021-06-09 18:52:10|82571.1|82521.1|82572.9|82522.9|82573.3|82523.3|82571.1|82521.1|24
1623264740000|2021-06-09 18:52:20|82572.7|82522.7|82573|82523|82573.3|82523.3|82572.4|82522.4|20
1623264750000|2021-06-09 18:52:30|82573.2|82523.2|82573.2|82523.2|82573.2|82523.2|82572.2|82522.2|7
1623264760000|2021-06-09 18:52:40|82573.3|82523.3|82573.1|82523.1|82574.3|82524.3|82572.5|82522.5|22
1623264770000|2021-06-09 18:52:50|82573|82523|82569.5|82519.5|82573.4|82523.4|82568.8|82518.8|29
1623264780000|2021-06-09 18:53:00|82568.5|82518.5|82575|82525|82575.5|82525.5|82568.5|82518.5|39
1623264790000|2021-06-09 18:53:10|82574.8|82524.8|82572.2|82522.2|82575.7|82525.7|82571.2|82521.2|24
1623264800000|2021-06-09 18:53:20|82573.5|82523.5|82577.2|82527.2|82577.2|82527.2|82572.8|82522.8|19
1623264810000|2021-06-09 18:53:30|82577.6|82527.6|82577.7|82527.7|82579.5|82529.5|82575.7|82525.7|19
1623264820000|2021-06-09 18:53:40|82578.8|82528.8|82575.6|82525.6|82578.8|82528.8|82571.9|82521.9|33
1623264830000|2021-06-09 18:53:50|82575.9|82525.9|82575.1|82525.1|82576.9|82526.9|82574.7|82524.7|27
1623264840000|2021-06-09 18:54:00|82576.5|82526.5|82575.3|82525.3|82576.5|82526.5|82574.2|82524.2|21
1623264850000|2021-06-09 18:54:10|82574.9|82524.9|82575.1|82525.1|82575.7|82525.7|82574.9|82524.9|13
1623264860000|2021-06-09 18:54:20|82575.2|82525.2|82575.8|82525.8|82575.8|82525.8|82574.3|82524.3|22
1623264870000|2021-06-09 18:54:30|82576|82526|82571.4|82521.4|82576.1|82526.1|82569.1|82519.1|31
1623264880000|2021-06-09 18:54:40|82571.6|82521.6|82571.7|82521.7|82574.6|82534.9|82559.1|82521.1|32
1623264890000|2021-06-09 18:54:50|82571.6|82521.6|82573.4|82523.4|82573.4|82523.4|82571.3|82521.3|23
1623264900000|2021-06-09 18:55:00|82572.9|82522.9|82574.4|82524.4|82574.8|82524.8|82572.9|82522.9|31
1623264910000|2021-06-09 18:55:10|82574.8|82524.8|82573.6|82523.6|82574.8|82524.8|82573.3|82523.3|30
1623264920000|2021-06-09 18:55:20|82573.9|82523.9|82579.3|82529.3|82580.5|82530.5|82573.7|82523.7|23
1623264930000|2021-06-09 18:55:30|82579.2|82529.2|82574.4|82524.4|82579.5|82529.5|82573.6|82523.6|27
1623264940000|2021-06-09 18:55:40|82574.7|82524.7|82579.6|82529.6|82582.6|82532.6|82574.7|82524.7|34
1623264950000|2021-06-09 18:55:50|82579.7|82529.7|82580.3|82530.3|82581.9|82531.9|82579.7|82529.7|39
1623264960000|2021-06-09 18:56:00|82580.5|82530.5|82586.9|82536.9|82587.6|82537.6|82580.4|82530.4|32
1623264970000|2021-06-09 18:56:10|82587.2|82537.2|82587.5|82537.5|82588.9|82538.9|82585.9|82535.9|27
1623264980000|2021-06-09 18:56:20|82587.7|82537.7|82587.4|82537.4|82588.3|82538.3|82585.5|82535.5|25
1623264990000|2021-06-09 18:56:30|82587|82537|82588.2|82538.2|82588.2|82538.2|82586.8|82536.8|29
1623265000000|2021-06-09 18:56:40|82588.4|82538.4|82589|82539|82590.2|82540.2|82586.6|82536.6|38
1623265010000|2021-06-09 18:56:50|82588.9|82538.9|82589.3|82539.3|82590.1|82540.1|82588.8|82538.8|20
1623265020000|2021-06-09 18:57:00|82589.1|82539.1|82587.9|82537.9|82589.3|82539.3|82587.9|82537.9|18
1623265030000|2021-06-09 18:57:10|82588|82538|82588|82538|82588.8|82538.8|82587.5|82537.5|25
1623265040000|2021-06-09 18:57:20|82587.9|82537.9|82588.3|82538.3|82588.4|82538.4|82587.7|82537.7|12
1623265050000|2021-06-09 18:57:30|82587.9|82537.9|82589.1|82539.1|82591|82541|82587.7|82537.7|37
1623265060000|2021-06-09 18:57:40|82588.4|82538.4|82587.4|82537.4|82589|82539|82586.6|82536.6|18
1623265070000|2021-06-09 18:57:50|82587.3|82537.3|82586.5|82536.5|82587.5|82537.5|82585.2|82535.2|20
1623265080000|2021-06-09 18:58:00|82586.4|82536.4|82587.4|82537.4|82588.1|82538.1|82586.3|82536.3|23
1623265090000|2021-06-09 18:58:10|82587.8|82537.8|82593.1|82543.1|82594.5|82544.5|82587.1|82537.1|53
1623265100000|2021-06-09 18:58:20|82592.6|82542.6|82597.4|82547.4|82597.4|82547.4|82592.1|82542.1|46
1623265110000|2021-06-09 18:58:30|82598.5|82548.5|82599.8|82549.8|82604.5|82554.5|82597.4|82547.4|47
1623265120000|2021-06-09 18:58:40|82599.7|82549.7|82598.7|82548.7|82599.7|82549.7|82595.4|82545.4|41
1623265130000|2021-06-09 18:58:50|82596.6|82546.6|82605.6|82555.6|82608.1|82569.8|82587.6|82546.6|50
1623265140000|2021-06-09 18:59:00|82605.7|82555.7|82611.3|82561.3|82611.9|82561.9|82604.6|82554.6|50
1623265150000|2021-06-09 18:59:10|82611.6|82561.6|82608.9|82558.9|82611.6|82561.6|82604.9|82554.9|51
1623265160000|2021-06-09 18:59:20|82608.6|82558.6|82610.5|82560.5|82612.6|82562.6|82607.8|82557.8|52
1623265170000|2021-06-09 18:59:30|82610|82560|82600.8|82550.8|82610.6|82567.2|82590.4|82548.8|58
1623265180000|2021-06-09 18:59:40|82598.4|82548.4|82605.7|82555.7|82607.1|82563.2|82584.6|82545.9|66
1623265190000|2021-06-09 18:59:50|82604.8|82554.8|82605|82555|82608.6|82566.5|82586.9|82550.2|71
1623265200000|2021-06-09 19:00:00|82605.3|82555.3|82610|82560|82610.9|82560.9|82604.9|82554.9|44
1623265210000|2021-06-09 19:00:10|82609.4|82559.4|82606.5|82556.5|82609.4|82559.4|82605.5|82555.5|30
1623265220000|2021-06-09 19:00:20|82605.8|82555.8|82608.6|82558.6|82609|82559|82605.8|82555.8|26
1623265230000|2021-06-09 19:00:30|82610.5|82560.5|82604.2|82554.2|82610.5|82560.5|82598.1|82548.1|38
1623265240000|2021-06-09 19:00:40|82604.1|82554.1|82610.8|82560.8|82612.2|82562.2|82603.5|82553.5|41
1623265250000|2021-06-09 19:00:50|82611|82561|82610.2|82560.2|82611.6|82561.6|82609.7|82559.7|33
1623265260000|2021-06-09 19:01:00|82609.6|82559.6|82608.1|82558.1|82610.3|82560.3|82607.7|82557.7|36
1623265270000|2021-06-09 19:01:10|82608.3|82558.3|82621.6|82571.6|82621.6|82582.4|82599.7|82558.2|45
1623265280000|2021-06-09 19:01:20|82619|82569|82617.3|82567.3|82622.8|82572.8|82616.1|82566.1|53
1623265290000|2021-06-09 19:01:30|82617.9|82567.9|82621.8|82571.8|82622.7|82572.7|82617.3|82567.3|39
1623265300000|2021-06-09 19:01:40|82622.1|82572.1|82616.5|82566.5|82622.5|82572.5|82615.9|82565.9|39
1623265310000|2021-06-09 19:01:50|82616.7|82566.7|82618.3|82568.3|82618.4|82568.4|82616|82566|26
1623265320000|2021-06-09 19:02:00|82618.4|82568.4|82617.9|82567.9|82619.8|82569.8|82616.5|82566.5|38
1623265330000|2021-06-09 19:02:10|82617|82567|82617.4|82567.4|82620.2|82570.2|82616.8|82566.8|36
1623265340000|2021-06-09 19:02:20|82618.2|82568.2|82614.6|82564.6|82619.6|82569.6|82613.6|82563.6|39
1623265350000|2021-06-09 19:02:30|82613.3|82563.3|82611.2|82561.2|82614|82564|82585.6|82535.6|65
1623265360000|2021-06-09 19:02:40|82610.6|82560.6|82611.8|82561.8|82614.6|82564.6|82610.2|82560.2|30
1623265370000|2021-06-09 19:02:50|82611.7|82561.7|82616.7|82566.7|82619.8|82569.8|82611.3|82561.3|33
1623265380000|2021-06-09 19:03:00|82617|82567|82612.8|82562.8|82620.9|82578.1|82603.1|82562.8|30
1623265390000|2021-06-09 19:03:10|82612.4|82562.4|82613.1|82563.1|82615.1|82565.1|82611.7|82561.7|28
1623265400000|2021-06-09 19:03:20|82612.9|82562.9|82611.3|82561.3|82613.2|82563.2|82611.2|82561.2|28
1623265410000|2021-06-09 19:03:30|82611.4|82561.4|82615.6|82565.6|82615.6|82565.6|82611.4|82561.4|23
1623265420000|2021-06-09 19:03:40|82615.8|82565.8|82613.9|82563.9|82615.8|82565.8|82613.3|82563.3|23
1623265430000|2021-06-09 19:03:50|82613.6|82563.6|82611.3|82561.3|82614.4|82564.4|82609.8|82559.8|21
1623265440000|2021-06-09 19:04:00|82610.2|82560.2|82610.9|82560.9|82614.6|82564.6|82608.7|82558.7|16
1623265450000|2021-06-09 19:04:10|82610.8|82560.8|82610.3|82560.3|82611|82561|82610.2|82560.2|16
1623265460000|2021-06-09 19:04:20|82610.1|82560.1|82608.3|82558.3|82610.8|82560.8|82608.2|82558.2|18
1623265470000|2021-06-09 19:04:30|82608|82558|82606.4|82556.4|82608.4|82558.4|82605.5|82555.5|20
1623265480000|2021-06-09 19:04:40|82604.8|82554.8|82602.6|82552.6|82604.9|82554.9|82602.6|82552.6|20
1623265490000|2021-06-09 19:04:50|82602.2|82552.2|82602.8|82552.8|82603.4|82553.4|82601.8|82551.8|26
1623265500000|2021-06-09 19:05:00|82602.3|82552.3|82602.9|82552.9|82603.6|82553.6|82602.3|82552.3|24
1623265510000|2021-06-09 19:05:10|82602.7|82552.7|82606|82556|82607.2|82557.2|82601.8|82551.8|45
1623265520000|2021-06-09 19:05:20|82606.1|82556.1|82601.6|82551.6|82607|82557|82600.6|82550.6|40
1623265530000|2021-06-09 19:05:30|82601.7|82551.7|82600|82550|82602.6|82552.6|82599.8|82549.8|28
1623265540000|2021-06-09 19:05:40|82600.2|82550.2|82602|82552|82602|82552|82600.2|82550.2|17
1623265550000|2021-06-09 19:05:50|82601.8|82551.8|82601.8|82551.8|82602.5|82552.5|82600.9|82550.9|23
1623265560000|2021-06-09 19:06:00|82602.5|82552.5|82601.8|82551.8|82602.5|82552.5|82599|82549|24
1623265570000|2021-06-09 19:06:10|82601.9|82551.9|82602.9|82552.9|82602.9|82552.9|82600.6|82550.6|17
1623265580000|2021-06-09 19:06:20|82602.6|82552.6|82600.4|82550.4|82603.1|82553.1|82600.4|82550.4|13
1623265590000|2021-06-09 19:06:30|82600.6|82550.6|82603.2|82553.2|82603.2|82553.2|82600|82550|25
1623265600000|2021-06-09 19:06:40|82591|82566|82590.9|82565.9|82591.8|82566.8|82590.3|82565.3|18
1623265610000|2021-06-09 19:06:50|82602.8|82552.8|82590.6|82565.6|82603.6|82567.4|82590.6|82552.7|19
1623265620000|2021-06-09 19:07:00|82590.7|82565.7|82602.9|82552.9|82602.9|82565.7|82590.3|82552.6|8
1623265630000|2021-06-09 19:07:10|82603.1|82553.1|82601.6|82551.6|82603.1|82553.1|82601.6|82551.6|9
1623265640000|2021-06-09 19:07:20|82601.9|82551.9|82602.1|82552.1|82603.2|82553.2|82601.9|82551.9|20
1623265650000|2021-06-09 19:07:30|82602.6|82552.6|82603.8|82553.8|82604.1|82554.1|82602.4|82552.4|16
1623265660000|2021-06-09 19:07:40|82603.6|82553.6|82603.5|82553.5|82604.6|82554.6|82602.1|82552.1|20
1623265670000|2021-06-09 19:07:50|82603|82553|82601.4|82551.4|82603.8|82553.8|82601.4|82551.4|16
1623265680000|2021-06-09 19:08:00|82601.7|82551.7|82601.8|82551.8|82602.2|82552.2|82601.1|82551.1|18
1623265690000|2021-06-09 19:08:10|82601.6|82551.6|82602.1|82552.1|82603.6|82553.6|82601.6|82551.6|26
1623265700000|2021-06-09 19:08:20|82602.3|82552.3|82608.7|82558.7|82608.7|82558.7|82602.3|82552.3|26
1623265710000|2021-06-09 19:08:30|82608.6|82558.6|82610.4|82560.4|82610.4|82560.4|82608.4|82558.4|25
1623265720000|2021-06-09 19:08:40|82608.6|82558.6|82605.4|82555.4|82609.6|82559.6|82605.4|82555.4|25
1623265730000|2021-06-09 19:08:50|82606|82556|82605.7|82555.7|82606.8|82556.8|82605.3|82555.3|20
1623265740000|2021-06-09 19:09:00|82605.6|82555.6|82605.3|82555.3|82606.4|82556.4|82605.3|82555.3|21
1623265750000|2021-06-09 19:09:10|82605.5|82555.5|82605.9|82555.9|82606.3|82556.3|82605.4|82555.4|23
1623265760000|2021-06-09 19:09:20|82606.1|82556.1|82605.6|82555.6|82606.4|82556.4|82604.2|82554.2|20
1623265770000|2021-06-09 19:09:30|82605.8|82555.8|82606.1|82556.1|82606.5|82556.5|82605.6|82555.6|13
1623265780000|2021-06-09 19:09:40|82606.3|82556.3|82607|82557|82607.1|82557.1|82606.3|82556.3|13
1623265790000|2021-06-09 19:09:50|82595.6|82570.6|82604.4|82554.4|82604.6|82570.6|82595.1|82554.1|13
1623265800000|2021-06-09 19:10:00|82605|82555|82604.9|82554.9|82605|82555|82604|82554|14
1623265810000|2021-06-09 19:10:10|82605.2|82555.2|82604.6|82554.6|82605.6|82555.6|82604.6|82554.6|10
1623265820000|2021-06-09 19:10:20|82604.7|82554.7|82603.6|82553.6|82604.7|82554.7|82603.6|82553.6|16
1623265830000|2021-06-09 19:10:30|82603.8|82553.8|82606.8|82556.8|82607.5|82557.5|82603.6|82553.6|33
1623265840000|2021-06-09 19:10:40|82606.9|82556.9|82606.2|82556.2|82606.9|82556.9|82605.5|82555.5|21
1623265850000|2021-06-09 19:10:50|82606.3|82556.3|82605.6|82555.6|82606.6|82556.6|82605.3|82555.3|15
1623265860000|2021-06-09 19:11:00|82606|82556|82604.8|82554.8|82606.3|82556.3|82603.6|82553.6|26
1623265870000|2021-06-09 19:11:10|82602.9|82552.9|82606.2|82556.2|82606.5|82556.5|82602.9|82552.9|24
1623265880000|2021-06-09 19:11:20|82606.3|82556.3|82606.7|82556.7|82606.9|82556.9|82606.2|82556.2|9
1623265890000|2021-06-09 19:11:30|82605.6|82555.6|82607.5|82557.5|82608.5|82558.5|82605.4|82555.4|20
1623265900000|2021-06-09 19:11:40|82607.1|82557.1|82610.7|82560.7|82611.3|82561.3|82607|82557|34
1623265910000|2021-06-09 19:11:50|82611|82561|82610.5|82560.5|82611.4|82561.4|82609.5|82559.5|41
1623265920000|2021-06-09 19:12:00|82610.6|82560.6|82610.3|82560.3|82610.9|82560.9|82607.4|82557.4|43
1623265930000|2021-06-09 19:12:10|82610.5|82560.5|82610.7|82560.7|82610.8|82560.8|82610.2|82560.2|14
1623265940000|2021-06-09 19:12:20|82610.5|82560.5|82610.1|82560.1|82610.7|82560.7|82609.8|82559.8|24
1623265950000|2021-06-09 19:12:30|82610.2|82560.2|82610.9|82560.9|82613.3|82563.3|82609.3|82559.3|44
1623265960000|2021-06-09 19:12:40|82611.6|82561.6|82611.4|82561.4|82614|82564|82611.1|82561.1|36
1623265970000|2021-06-09 19:12:50|82611.2|82561.2|82611.1|82561.1|82611.7|82561.7|82610.6|82560.6|22
1623265980000|2021-06-09 19:13:00|82611.6|82561.6|82611.4|82561.4|82611.7|82561.7|82611|82561|20
1623265990000|2021-06-09 19:13:10|82611.3|82561.3|82611.8|82561.8|82614.3|82564.3|82609.7|82559.7|38
1623266000000|2021-06-09 19:13:20|82611.9|82561.9|82612.4|82562.4|82612.6|82562.6|82611.5|82561.5|31
1623266010000|2021-06-09 19:13:30|82612.2|82562.2|82613|82563|82613|82563|82612|82562|20
1623266020000|2021-06-09 19:13:40|82612.9|82562.9|82613|82563|82613.7|82563.7|82611.7|82561.7|32
1623266030000|2021-06-09 19:13:50|82613.1|82563.1|82613.2|82563.2|82613.7|82563.7|82611.9|82561.9|34
1623266040000|2021-06-09 19:14:00|82613.4|82563.4|82612.7|82562.7|82613.7|82563.7|82612.4|82562.4|24
1623266050000|2021-06-09 19:14:10|82612.6|82562.6|82612.5|82562.5|82613.3|82563.3|82612.1|82562.1|10
1623266060000|2021-06-09 19:14:20|82612.4|82562.4|82612|82562|82612.8|82562.8|82611.5|82561.5|22
1623266070000|2021-06-09 19:14:30|82612.3|82562.3|82612.1|82562.1|82613|82563|82611.8|82561.8|13
1623266080000|2021-06-09 19:14:40|82611.7|82561.7|82617.6|82567.6|82619.1|82569.1|82611.7|82561.7|26
1623266090000|2021-06-09 19:14:50|82617.5|82567.5|82618|82568|82618.4|82568.4|82617.2|82567.2|17
1623266100000|2021-06-09 19:15:00|82618.3|82568.3|82614.1|82564.1|82618.3|82568.3|82613.8|82563.8|27
1623266110000|2021-06-09 19:15:10|82614.5|82564.5|82615.1|82565.1|82617.5|82567.5|82613.9|82563.9|24
1623266120000|2021-06-09 19:15:20|82614.9|82564.9|82616|82566|82616.2|82566.2|82613.6|82563.6|25
1623266130000|2021-06-09 19:15:30|82616.1|82566.1|82614.5|82564.5|82616.4|82566.4|82614.5|82564.5|25
1623266140000|2021-06-09 19:15:40|82614.6|82564.6|82615.9|82565.9|82616.2|82566.2|82614.2|82564.2|13
1623266150000|2021-06-09 19:15:50|82615.1|82565.1|82615.2|82565.2|82615.3|82565.3|82614.9|82564.9|10
1623266160000|2021-06-09 19:16:00|82615.4|82565.4|82615.6|82565.6|82615.9|82565.9|82613.8|82563.8|28
1623266170000|2021-06-09 19:16:10|82614.9|82564.9|82619.5|82569.5|82621.1|82571.1|82614.9|82564.9|15
1623266180000|2021-06-09 19:16:20|82619.9|82569.9|82620.9|82570.9|82620.9|82570.9|82618.9|82568.9|32
1623266190000|2021-06-09 19:16:30|82620.8|82570.8|82620.7|82570.7|82620.8|82570.8|82620.3|82570.3|11
1623266200000|2021-06-09 19:16:40|82620.9|82570.9|82623.8|82573.8|82624.8|82574.8|82620.8|82570.8|26
1623266210000|2021-06-09 19:16:50|82623.6|82573.6|82624.4|82574.4|82625.5|82575.5|82623.4|82573.4|23
1623266220000|2021-06-09 19:17:00|82624.6|82574.6|82624.2|82574.2|82624.8|82574.8|82623.5|82573.5|21
1623266230000|2021-06-09 19:17:10|82624.3|82574.3|82625|82575|82625.1|82575.1|82623.9|82573.9|22
1623266240000|2021-06-09 19:17:20|82625.1|82575.1|82625|82575|82625.4|82575.4|82624.8|82574.8|12
1623266250000|2021-06-09 19:17:30|82625.1|82575.1|82625|82575|82625.2|82575.2|82624.5|82574.5|14
1623266260000|2021-06-09 19:17:40|82624.8|82574.8|82624.9|82574.9|82625.6|82575.6|82623.9|82573.9|24
1623266270000|2021-06-09 19:17:50|82624.7|82574.7|82625|82575|82626.7|82576.7|82624.6|82574.6|20
1623266280000|2021-06-09 19:18:00|82625.1|82575.1|82626.7|82576.7|82626.8|82576.8|82623.8|82573.8|19
1623266290000|2021-06-09 19:18:10|82626.4|82576.4|82625|82575|82629.4|82579.4|82624.8|82574.8|30
1623266300000|2021-06-09 19:18:20|82625.1|82575.1|82626.5|82576.5|82626.5|82576.5|82624.3|82574.3|25
1623266310000|2021-06-09 19:18:30|82625.6|82575.6|82627.2|82577.2|82627.2|82577.2|82624.5|82574.5|25
1623266320000|2021-06-09 19:18:40|82627.3|82577.3|82623.7|82573.7|82627.3|82577.3|82622.1|82572.1|34
1623266330000|2021-06-09 19:18:50|82622.6|82572.6|82623.3|82573.3|82623.4|82573.4|82622.2|82572.2|21
1623266340000|2021-06-09 19:19:00|82623.4|82573.4|82623.8|82573.8|82624.9|82574.9|82623|82573|14
1623266350000|2021-06-09 19:19:10|82624.3|82574.3|82623.6|82573.6|82624.4|82574.4|82622.7|82572.7|30
1623266360000|2021-06-09 19:19:20|82623.5|82573.5|82624.4|82574.4|82625.4|82575.4|82623.1|82573.1|14
1623266370000|2021-06-09 19:19:30|82623.3|82573.3|82622.9|82572.9|82623.3|82573.3|82621.5|82571.5|17
1623266380000|2021-06-09 19:19:40|82622.4|82572.4|82623.2|82573.2|82623.6|82573.6|82621.5|82571.5|18
1623266390000|2021-06-09 19:19:50|82622.6|82572.6|82623.4|82573.4|82624|82574|82622.6|82572.6|27
1623266400000|2021-06-09 19:20:00|82623.3|82573.3|82623.9|82573.9|82623.9|82573.9|82623.3|82573.3|7
1623266410000|2021-06-09 19:20:10|82623.7|82573.7|82623.3|82573.3|82625.3|82575.3|82622.7|82572.7|26
1623266420000|2021-06-09 19:20:20|82623.2|82573.2|82623.6|82573.6|82623.7|82573.7|82622.1|82572.1|14
1623266430000|2021-06-09 19:20:30|82623.3|82573.3|82624.1|82574.1|82624.2|82574.2|82621.2|82571.2|17
1623266440000|2021-06-09 19:20:40|82623.5|82573.5|82623.5|82573.5|82624.3|82574.3|82622.6|82572.6|12
1623266450000|2021-06-09 19:20:50|82622.6|82572.6|82624.4|82574.4|82625.1|82575.1|82622.6|82572.6|11
1623266460000|2021-06-09 19:21:00|82623.4|82573.4|82624.5|82574.5|82624.5|82574.5|82622.8|82572.8|15
1623266470000|2021-06-09 19:21:10|82624.4|82574.4|82628.8|82578.8|82628.8|82578.8|82623.3|82573.3|8
1623266480000|2021-06-09 19:21:20|82628.9|82578.9|82628.7|82578.7|82628.9|82578.9|82628.3|82578.3|5
1623266490000|2021-06-09 19:21:30|82626.7|82576.7|82623.6|82573.6|82626.7|82576.7|82623|82573|14
1623266500000|2021-06-09 19:21:40|82623.3|82573.3|82624.1|82574.1|82624.4|82574.4|82622.9|82572.9|20
1623266510000|2021-06-09 19:21:50|82624.3|82574.3|82642|82592|82642|82592|82622.4|82572.4|45
1623266520000|2021-06-09 19:22:00|82641.2|82591.2|82637.3|82587.3|82643.3|82593.3|82636.4|82586.4|36
1623266530000|2021-06-09 19:22:10|82637.4|82587.4|82636|82586|82637.4|82587.4|82635.2|82585.2|17
1623266540000|2021-06-09 19:22:20|82636.1|82586.1|82637|82587|82637|82587|82634.7|82584.7|19
1623266550000|2021-06-09 19:22:30|82636.8|82586.8|82636.3|82586.3|82640.1|82590.1|82634.8|82584.8|28
1623266560000|2021-06-09 19:22:40|82636.9|82586.9|82636.4|82586.4|82639.7|82589.7|82635|82585|25
1623266570000|2021-06-09 19:22:50|82639.6|82589.6|82633.6|82583.6|82639.7|82589.7|82633.4|82583.4|18
1623266580000|2021-06-09 19:23:00|82633.7|82583.7|82634|82584|82634.1|82584.1|82633.7|82583.7|10
1623266590000|2021-06-09 19:23:10|82633.9|82583.9|82636.1|82586.1|82636.8|82586.8|82633.3|82583.3|14
1623266600000|2021-06-09 19:23:20|82635.8|82585.8|82637.2|82587.2|82637.4|82587.4|82635.8|82585.8|9
1623266610000|2021-06-09 19:23:30|82636.7|82586.7|82636.2|82586.2|82637.1|82587.1|82635.7|82585.7|25
1623266620000|2021-06-09 19:23:40|82635.7|82585.7|82635.9|82585.9|82636.6|82586.6|82635.7|82585.7|19
1623266630000|2021-06-09 19:23:50|82636.2|82586.2|82634.7|82584.7|82636.2|82586.2|82634.5|82584.5|21
1623266640000|2021-06-09 19:24:00|82634.6|82584.6|82633.7|82583.7|82634.6|82584.6|82633.7|82583.7|15
1623266650000|2021-06-09 19:24:10|82633.6|82583.6|82635.2|82585.2|82635.5|82585.5|82633.6|82583.6|24
1623266660000|2021-06-09 19:24:20|82635.1|82585.1|82637|82587|82637|82587|82635.1|82585.1|23
1623266670000|2021-06-09 19:24:30|82637.1|82587.1|82636.8|82586.8|82637.1|82587.1|82636.5|82586.5|14
1623266680000|2021-06-09 19:24:40|82637|82587|82637|82587|82638.8|82588.8|82636.6|82586.6|21
1623266690000|2021-06-09 19:24:50|82637.1|82587.1|82636.9|82586.9|82637.2|82587.2|82636.7|82586.7|9
1623266700000|2021-06-09 19:25:00|82637.1|82587.1|82634.9|82584.9|82637.1|82587.1|82634.8|82584.8|22
1623266710000|2021-06-09 19:25:10|82635|82585|82631.8|82581.8|82635.2|82585.2|82629.6|82579.6|30
1623266720000|2021-06-09 19:25:20|82631.7|82581.7|82632.3|82582.3|82632.5|82582.5|82631.7|82581.7|16
1623266730000|2021-06-09 19:25:30|82632.2|82582.2|82632.4|82582.4|82632.9|82582.9|82630.8|82580.8|13
1623266740000|2021-06-09 19:25:40|82632.7|82582.7|82632|82582|82632.7|82582.7|82630.6|82580.6|23
1623266750000|2021-06-09 19:25:50|82630.1|82580.1|82634.7|82584.7|82634.8|82584.8|82630.1|82580.1|31
1623266760000|2021-06-09 19:26:00|82634.8|82584.8|82634.5|82584.5|82634.8|82584.8|82632.4|82582.4|13
1623266770000|2021-06-09 19:26:10|82634.6|82584.6|82634|82584|82634.6|82584.6|82633.3|82583.3|13
1623266780000|2021-06-09 19:26:20|82634.6|82584.6|82638.1|82588.1|82638.1|82588.1|82634.5|82584.5|11
1623266790000|2021-06-09 19:26:30|82638.3|82588.3|82635.6|82585.6|82638.3|82588.3|82633.8|82583.8|6
1623266800000|2021-06-09 19:26:40|82635.7|82585.7|82639.1|82589.1|82640|82590|82635.7|82585.7|18
1623266810000|2021-06-09 19:26:50|82638.9|82588.9|82640.8|82590.8|82640.8|82590.8|82638.8|82588.8|9
1623266820000|2021-06-09 19:27:00|82640.3|82590.3|82641.3|82591.3|82641.3|82591.3|82639.8|82589.8|12
1623266830000|2021-06-09 19:27:10|82641.4|82591.4|82641.8|82591.8|82642.9|82592.9|82641.4|82591.4|7
1623266840000|2021-06-09 19:27:20|82642.1|82592.1|82642.6|82592.6|82643.5|82593.5|82640.8|82590.8|21
1623266850000|2021-06-09 19:27:30|82642|82592|82644|82594|82645.5|82595.5|82642|82592|32
1623266860000|2021-06-09 19:27:40|82644.2|82594.2|82647.8|82597.8|82647.8|82597.8|82643.5|82593.5|36
1623266870000|2021-06-09 19:27:50|82647.6|82597.6|82643.9|82593.9|82647.6|82597.6|82643.6|82593.6|30
1623266880000|2021-06-09 19:28:00|82643.7|82593.7|82642.6|82592.6|82643.7|82593.7|82642.6|82592.6|18
1623266890000|2021-06-09 19:28:10|82642.9|82592.9|82644|82594|82644.7|82594.7|82642.9|82592.9|13
1623266900000|2021-06-09 19:28:20|82644.3|82594.3|82644.9|82594.9|82645.8|82595.8|82643.4|82593.4|37
1623266910000|2021-06-09 19:28:30|82645.4|82595.4|82646|82596|82646.4|82596.4|82643.8|82593.8|33
1623266920000|2021-06-09 19:28:40|82645.8|82595.8|82671.2|82621.2|82675.7|82625.7|82645.1|82595.1|45
1623266930000|2021-06-09 19:28:50|82671|82621|82671.2|82621.2|82671.3|82621.3|82670|82620|24
1623266940000|2021-06-09 19:29:00|82671.1|82621.1|82670.3|82620.3|82671.1|82621.1|82670.3|82620.3|13
1623266950000|2021-06-09 19:29:10|82670.8|82620.8|82670.1|82620.1|82671.2|82621.2|82670.1|82620.1|19
1623266960000|2021-06-09 19:29:20|82670.2|82620.2|82669.8|82619.8|82670.7|82620.7|82669.4|82619.4|18
1623266970000|2021-06-09 19:29:30|82670|82620|82670.3|82620.3|82670.6|82620.6|82669.2|82619.2|14
1623266980000|2021-06-09 19:29:40|82669.4|82619.4|82669.8|82619.8|82670.2|82620.2|82669.4|82619.4|25
1623266990000|2021-06-09 19:29:50|82669.9|82619.9|82668.2|82618.2|82670.4|82620.4|82667.5|82617.5|42
1623267000000|2021-06-09 19:30:00|82668|82618|82666.6|82616.6|82668.7|82618.7|82664.7|82614.7|31
1623267010000|2021-06-09 19:30:10|82667|82617|82667.5|82617.5|82667.9|82617.9|82665.5|82615.5|28
1623267020000|2021-06-09 19:30:20|82667.7|82617.7|82675|82625|82685.1|82635.1|82667.4|82617.4|46
1623267030000|2021-06-09 19:30:30|82674.3|82624.3|82682.4|82632.4|82682.6|82632.6|82673.8|82623.8|41
1623267040000|2021-06-09 19:30:40|82682.3|82632.3|82682.6|82632.6|82683|82633|82681.8|82631.8|38
1623267050000|2021-06-09 19:30:50|82682.9|82632.9|82677.9|82627.9|82683.3|82633.3|82676.6|82626.6|39
1623267060000|2021-06-09 19:31:00|82677.7|82627.7|82674.3|82624.3|82677.8|82627.8|82672.1|82622.1|38
1623267070000|2021-06-09 19:31:10|82673.1|82623.1|82676.4|82626.4|82677|82627|82673.1|82623.1|25
1623267080000|2021-06-09 19:31:20|82676.5|82626.5|82676|82626|82676.5|82626.5|82675.2|82625.2|25
1623267090000|2021-06-09 19:31:30|82676.4|82626.4|82673.1|82623.1|82676.6|82626.6|82672.8|82622.8|36
1623267100000|2021-06-09 19:31:40|82673|82623|82671.5|82621.5|82673.1|82623.1|82671.5|82621.5|26
1623267110000|2021-06-09 19:31:50|82671.7|82621.7|82664.2|82614.2|82671.7|82621.7|82664.2|82614.2|24
1623267120000|2021-06-09 19:32:00|82664.4|82614.4|82664.4|82614.4|82664.9|82614.9|82664.1|82614.1|18
1623267130000|2021-06-09 19:32:10|82664.5|82614.5|82662.9|82612.9|82664.8|82614.8|82662.9|82612.9|13
1623267140000|2021-06-09 19:32:20|82663|82613|82660.2|82610.2|82663|82613|82660.1|82610.1|17
1623267150000|2021-06-09 19:32:30|82660.3|82610.3|82657.4|82607.4|82660.3|82610.3|82657.4|82607.4|26
1623267160000|2021-06-09 19:32:40|82657.2|82607.2|82658.9|82608.9|82658.9|82608.9|82657.2|82607.2|13
1623267170000|2021-06-09 19:32:50|82659|82609|82659.8|82609.8|82659.8|82609.8|82658.1|82608.1|7
1623267180000|2021-06-09 19:33:00|82660.1|82610.1|82660.1|82610.1|82660.8|82610.8|82659.8|82609.8|22
1623267190000|2021-06-09 19:33:10|82660.2|82610.2|82661.2|82611.2|82662.3|82612.3|82660.2|82610.2|20
1623267200000|2021-06-09 19:33:20|82661.3|82611.3|82661.4|82611.4|82661.4|82611.4|82660.7|82610.7|14
1623267210000|2021-06-09 19:33:30|82661.5|82611.5|82664.7|82614.7|82665.9|82615.9|82661.5|82611.5|25
1623267220000|2021-06-09 19:33:40|82664.5|82614.5|82664.8|82614.8|82665.1|82615.1|82664.2|82614.2|21
1623267230000|2021-06-09 19:33:50|82665|82615|82665.2|82615.2|82665.3|82615.3|82664.9|82614.9|7
1623267240000|2021-06-09 19:34:00|82665|82615|82665.9|82615.9|82666|82616|82664.8|82614.8|5
1623267250000|2021-06-09 19:34:10|82666.6|82616.6|82661.3|82611.3|82666.6|82616.6|82661.3|82611.3|14
1623267260000|2021-06-09 19:34:20|82662.2|82612.2|82660.1|82610.1|82662.2|82612.2|82660.1|82610.1|22
1623267270000|2021-06-09 19:34:30|82660.5|82610.5|82661.7|82611.7|82663.1|82613.1|82660.2|82610.2|18
1623267280000|2021-06-09 19:34:40|82661.6|82611.6|82659.4|82609.4|82661.6|82611.6|82659.3|82609.3|31
1623267290000|2021-06-09 19:34:50|82659.9|82609.9|82660.1|82610.1|82660.2|82610.2|82659.4|82609.4|16
1623267300000|2021-06-09 19:35:00|82660.2|82610.2|82660.6|82610.6|82661|82611|82660.2|82610.2|11
1623267310000|2021-06-09 19:35:10|82660.5|82610.5|82663.6|82613.6|82664.2|82614.2|82659.9|82609.9|28
1623267320000|2021-06-09 19:35:20|82663.7|82613.7|82664.1|82614.1|82664.9|82614.9|82662.9|82612.9|21
1623267330000|2021-06-09 19:35:30|82664.2|82614.2|82663.6|82613.6|82664.2|82614.2|82663.4|82613.4|15
1623267340000|2021-06-09 19:35:40|82663.9|82613.9|82663.7|82613.7|82664.4|82614.4|82663.7|82613.7|19
1623267350000|2021-06-09 19:35:50|82663.8|82613.8|82664.6|82614.6|82665|82615|82663.4|82613.4|12
1623267360000|2021-06-09 19:36:00|82664.4|82614.4|82664|82614|82665.4|82615.4|82664|82614|13
1623267370000|2021-06-09 19:36:10|82664.2|82614.2|82664.3|82614.3|82665.1|82615.1|82663.8|82613.8|20
1623267380000|2021-06-09 19:36:20|82664.4|82614.4|82663.9|82613.9|82664.5|82614.5|82663.7|82613.7|25
1623267390000|2021-06-09 19:36:30|82663.8|82613.8|82664|82614|82664.9|82614.9|82663.6|82613.6|22
1623267400000|2021-06-09 19:36:40|82664.4|82614.4|82666.5|82616.5|82666.9|82616.9|82664.1|82614.1|19
1623267410000|2021-06-09 19:36:50|82665.7|82615.7|82665.9|82615.9|82667|82617|82665.7|82615.7|10
1623267420000|2021-06-09 19:37:00|82666|82616|82661.1|82611.1|82668|82618|82660.8|82610.8|44
1623267430000|2021-06-09 19:37:10|82661.3|82611.3|82665.7|82615.7|82666.8|82616.8|82661|82611|38
1623267440000|2021-06-09 19:37:20|82666.4|82616.4|82666.2|82616.2|82667.9|82617.9|82665.5|82615.5|28
1623267450000|2021-06-09 19:37:30|82666.1|82616.1|82665.1|82615.1|82666.4|82616.4|82663.8|82613.8|19
1623267460000|2021-06-09 19:37:40|82664.9|82614.9|82665.4|82615.4|82665.4|82615.4|82664.3|82614.3|10
1623267470000|2021-06-09 19:37:50|82665.2|82615.2|82665.9|82615.9|82666.3|82616.3|82664.5|82614.5|23
1623267480000|2021-06-09 19:38:00|82666.2|82616.2|82665.5|82615.5|82666.4|82616.4|82664.5|82614.5|24
1623267490000|2021-06-09 19:38:10|82665.2|82615.2|82662.9|82612.9|82668.2|82618.2|82661.7|82611.7|41
1623267500000|2021-06-09 19:38:20|82663.3|82613.3|82663|82613|82664.8|82614.8|82658.6|82608.6|51
1623267510000|2021-06-09 19:38:30|82662.8|82612.8|82667.8|82617.8|82668.6|82618.6|82662.8|82612.8|31
1623267520000|2021-06-09 19:38:40|82667.7|82617.7|82667.7|82617.7|82669.8|82619.8|82662|82612|28
1623267530000|2021-06-09 19:38:50|82666.8|82616.8|82667.7|82617.7|82667.7|82617.7|82665.5|82615.5|18
1623267540000|2021-06-09 19:39:00|82667.4|82617.4|82666|82616|82667.7|82617.7|82664.5|82614.5|24
1623267550000|2021-06-09 19:39:10|82665.9|82615.9|82666.2|82616.2|82666.4|82616.4|82665.4|82615.4|29
1623267560000|2021-06-09 19:39:20|82665|82615|82666.2|82616.2|82666.4|82616.4|82665|82615|22
1623267570000|2021-06-09 19:39:30|82666.3|82616.3|82666.3|82616.3|82666.9|82616.9|82666|82616|9
1623267580000|2021-06-09 19:39:40|82666.2|82616.2|82665.8|82615.8|82666.5|82616.5|82665.4|82615.4|34
1623267590000|2021-06-09 19:39:50|82665.9|82615.9|82665.6|82615.6|82667.8|82617.8|82665.4|82615.4|15
1623267600000|2021-06-09 19:40:00|82666|82616|82665.8|82615.8|82667.1|82617.1|82664.2|82614.2|25
1623267610000|2021-06-09 19:40:10|82666.3|82616.3|82668.7|82618.7|82668.9|82618.9|82665.2|82615.2|28
1623267620000|2021-06-09 19:40:20|82667.2|82617.2|82669.4|82619.4|82669.4|82619.4|82667|82617|14
1623267630000|2021-06-09 19:40:30|82669|82619|82672.4|82622.4|82675|82625|82669|82619|43
1623267640000|2021-06-09 19:40:40|82671.6|82621.6|82672|82622|82675.1|82625.1|82670.7|82620.7|50
1623267650000|2021-06-09 19:40:50|82670.9|82620.9|82675.1|82625.1|82676|82626|82670.6|82620.6|65
1623267660000|2021-06-09 19:41:00|82675.4|82625.4|82676.9|82626.9|82677.3|82627.3|82672.4|82622.4|59
1623267670000|2021-06-09 19:41:10|82675.4|82625.4|82675.3|82625.3|82677.5|82627.5|82675|82625|46
1623267680000|2021-06-09 19:41:20|82676.5|82626.5|82673.8|82623.8|82677.2|82627.2|82673.5|82623.5|54
1623267690000|2021-06-09 19:41:30|82673.6|82623.6|82673.6|82623.6|82677.3|82627.3|82671.8|82621.8|53
1623267700000|2021-06-09 19:41:40|82673.8|82623.8|82671.7|82621.7|82676.5|82626.5|82671.1|82621.1|27
1623267710000|2021-06-09 19:41:50|82671.2|82621.2|82675.1|82625.1|82675.2|82625.2|82671|82621|19
1623267720000|2021-06-09 19:42:00|82674.9|82624.9|82674.7|82624.7|82678.2|82628.2|82673.1|82623.1|35
1623267730000|2021-06-09 19:42:10|82674.8|82624.8|82677.2|82627.2|82680.1|82630.1|82674.5|82624.5|60
1623267740000|2021-06-09 19:42:20|82679.6|82629.6|82676.2|82626.2|82680.6|82630.6|82676.2|82626.2|31
1623267750000|2021-06-09 19:42:30|82676.4|82626.4|82675.6|82625.6|82676.6|82626.6|82675.6|82625.6|9
1623267760000|2021-06-09 19:42:40|82675.5|82625.5|82680.3|82630.3|82680.5|82630.5|82674.9|82624.9|28
1623267770000|2021-06-09 19:42:50|82680.5|82630.5|82679|82629|82680.5|82630.5|82678.8|82628.8|8
1623267780000|2021-06-09 19:43:00|82678.7|82628.7|82681.3|82631.3|82682.3|82632.3|82678.7|82628.7|18
1623267790000|2021-06-09 19:43:10|82681.5|82631.5|82686.8|82636.8|82688.2|82638.2|82681.4|82631.4|27
1623267800000|2021-06-09 19:43:20|82687|82637|82686.4|82636.4|82687|82637|82684.9|82634.9|31
1623267810000|2021-06-09 19:43:30|82686.2|82636.2|82685.7|82635.7|82686.4|82636.4|82683.7|82633.7|23
1623267820000|2021-06-09 19:43:40|82685|82635|82678.2|82628.2|82685.5|82635.5|82678.2|82628.2|27
1623267830000|2021-06-09 19:43:50|82678|82628|82672.6|82622.6|82679|82629|82670.7|82620.7|36
1623267840000|2021-06-09 19:44:00|82672.3|82622.3|82676.1|82626.1|82676.9|82626.9|82672.3|82622.3|38
1623267850000|2021-06-09 19:44:10|82676|82626|82675.6|82625.6|82676.4|82626.4|82674.1|82624.1|21
1623267860000|2021-06-09 19:44:20|82675.4|82625.4|82672.5|82622.5|82675.4|82625.4|82670.2|82620.2|30
1623267870000|2021-06-09 19:44:30|82672.3|82622.3|82672|82622|82673|82623|82671.5|82621.5|17
1623267880000|2021-06-09 19:44:40|82672.1|82622.1|82670.4|82620.4|82672.7|82622.7|82670.4|82620.4|22
1623267890000|2021-06-09 19:44:50|82671.7|82621.7|82671.9|82621.9|82673.8|82623.8|82669.4|82619.4|37
1623267900000|2021-06-09 19:45:00|82671.6|82621.6|82672.4|82622.4|82672.9|82622.9|82668.2|82618.2|32
1623267910000|2021-06-09 19:45:10|82672|82622|82671.9|82621.9|82673.3|82623.3|82671.7|82621.7|18
1623267920000|2021-06-09 19:45:20|82671.8|82621.8|82670.7|82620.7|82672.1|82622.1|82670.5|82620.5|14
1623267930000|2021-06-09 19:45:30|82671.1|82621.1|82676.7|82626.7|82677.3|82627.3|82671.1|82621.1|17
1623267940000|2021-06-09 19:45:40|82676|82626|82675.5|82625.5|82676.1|82626.1|82674.2|82624.2|19
1623267950000|2021-06-09 19:45:50|82675.6|82625.6|82677.3|82627.3|82677.3|82627.3|82675.3|82625.3|29
1623267960000|2021-06-09 19:46:00|82676.6|82626.6|82672|82622|82677.1|82627.1|82671|82621|53
1623267970000|2021-06-09 19:46:10|82671.9|82621.9|82672.9|82622.9|82673.5|82623.5|82671.7|82621.7|38
1623267980000|2021-06-09 19:46:20|82673.2|82623.2|82672.3|82622.3|82673.4|82623.4|82672.3|82622.3|26
1623267990000|2021-06-09 19:46:30|82672.5|82622.5|82671.8|82621.8|82672.7|82622.7|82670.5|82620.5|32
1623268000000|2021-06-09 19:46:40|82671.9|82621.9|82672|82622|82673.6|82623.6|82671.8|82621.8|24
1623268010000|2021-06-09 19:46:50|82669.3|82619.3|82671|82621|82672.4|82622.4|82669.3|82619.3|22
1623268020000|2021-06-09 19:47:00|82671.1|82621.1|82672.5|82622.5|82675.1|82625.1|82669.8|82619.8|36
1623268030000|2021-06-09 19:47:10|82672.7|82622.7|82672.8|82622.8|82673.7|82623.7|82672.7|82622.7|30
1623268040000|2021-06-09 19:47:20|82672.7|82622.7|82673.9|82623.9|82674.9|82624.9|82672.5|82622.5|21
1623268050000|2021-06-09 19:47:30|82674.4|82624.4|82676.8|82626.8|82677.4|82627.4|82674.4|82624.4|23
1623268060000|2021-06-09 19:47:40|82675.8|82625.8|82676.2|82626.2|82677.4|82627.4|82675.3|82625.3|15
1623268070000|2021-06-09 19:47:50|82676.1|82626.1|82677.1|82627.1|82677.4|82627.4|82675|82625|14
1623268080000|2021-06-09 19:48:00|82677.5|82627.5|82672.8|82622.8|82677.5|82627.5|82671.3|82621.3|40
1623268090000|2021-06-09 19:48:10|82675|82625|82674.6|82624.6|82676.1|82626.1|82671.5|82621.5|34
1623268100000|2021-06-09 19:48:20|82674.5|82624.5|82672.5|82622.5|82675.2|82625.2|82671.1|82621.1|36
1623268110000|2021-06-09 19:48:30|82672.7|82622.7|82673.3|82623.3|82673.8|82623.8|82671.9|82621.9|22
1623268120000|2021-06-09 19:48:40|82673.7|82623.7|82671.8|82621.8|82674.2|82624.2|82671.8|82621.8|26
1623268130000|2021-06-09 19:48:50|82671.7|82621.7|82677.4|82627.4|82677.4|82627.4|82671.7|82621.7|45
1623268140000|2021-06-09 19:49:00|82677.6|82627.6|82677.9|82627.9|82678.6|82628.6|82675.9|82625.9|27
1623268150000|2021-06-09 19:49:10|82679.3|82629.3|82677.4|82627.4|82679.3|82629.3|82675.8|82625.8|28
1623268160000|2021-06-09 19:49:20|82677.1|82627.1|82677.8|82627.8|82677.8|82627.8|82675.8|82625.8|20
1623268170000|2021-06-09 19:49:30|82678.8|82628.8|82675.2|82625.2|82678.9|82628.9|82673|82623|41
1623268180000|2021-06-09 19:49:40|82676.2|82626.2|82673.1|82623.1|82676.4|82626.4|82672|82622|34
1623268190000|2021-06-09 19:49:50|82672.3|82622.3|82675.1|82625.1|82675.7|82625.7|82672.3|82622.3|27
1623268200000|2021-06-09 19:50:00|82675.3|82625.3|82679.6|82629.6|82680.3|82630.3|82673.4|82623.4|54
1623268210000|2021-06-09 19:50:10|82679.1|82629.1|82676.6|82626.6|82683.1|82633.1|82676.6|82626.6|30
1623268220000|2021-06-09 19:50:20|82676.7|82626.7|82674.8|82624.8|82679.1|82629.1|82674.4|82624.4|41
1623268230000|2021-06-09 19:50:30|82675|82625|82677.4|82627.4|82678|82628|82674.8|82624.8|32
1623268240000|2021-06-09 19:50:40|82677.3|82627.3|82676.6|82626.6|82678.4|82628.4|82676|82626|30
1623268250000|2021-06-09 19:50:50|82678.1|82628.1|82676.1|82626.1|82678.1|82628.1|82673|82623|33
1623268260000|2021-06-09 19:51:00|82674.7|82624.7|82674.5|82624.5|82677.6|82627.6|82672.9|82622.9|34
1623268270000|2021-06-09 19:51:10|82673.9|82623.9|82672.4|82622.4|82674.7|82624.7|82672.4|82622.4|26
1623268280000|2021-06-09 19:51:20|82672.8|82622.8|82673.2|82623.2|82674.6|82624.6|82672.3|82622.3|28
1623268290000|2021-06-09 19:51:30|82672.6|82622.6|82669.6|82619.6|82674.5|82624.5|82669.6|82619.6|35
1623268300000|2021-06-09 19:51:40|82668.1|82618.1|82670.4|82620.4|82672.6|82622.6|82668.1|82618.1|33
1623268310000|2021-06-09 19:51:50|82671.5|82621.5|82670.2|82620.2|82671.9|82621.9|82669.5|82619.5|26
1623268320000|2021-06-09 19:52:00|82669|82619|82669.8|82619.8|82670|82620|82667.9|82617.9|17
1623268330000|2021-06-09 19:52:10|82669.7|82619.7|82671.3|82621.3|82671.3|82621.3|82668.8|82618.8|24
1623268340000|2021-06-09 19:52:20|82669|82619|82667.4|82617.4|82670.2|82620.2|82664.4|82614.4|29
1623268350000|2021-06-09 19:52:30|82668.1|82618.1|82669.3|82619.3|82669.3|82619.3|82667|82617|16
1623268360000|2021-06-09 19:52:40|82669.2|82619.2|82669.5|82619.5|82669.6|82619.6|82667.8|82617.8|15
1623268370000|2021-06-09 19:52:50|82669.7|82619.7|82668|82618|82669.7|82619.7|82666.2|82616.2|22
1623268380000|2021-06-09 19:53:00|82668.1|82618.1|82667.2|82617.2|82669.2|82619.2|82667.2|82617.2|18
1623268390000|2021-06-09 19:53:10|82667.6|82617.6|82668|82618|82669.1|82619.1|82664.8|82614.8|24
1623268400000|2021-06-09 19:53:20|82669.3|82619.3|82667.2|82617.2|82669.3|82619.3|82666.9|82616.9|13
1623268410000|2021-06-09 19:53:30|82668.1|82618.1|82666.7|82616.7|82668.1|82618.1|82665.6|82615.6|19
1623268420000|2021-06-09 19:53:40|82666.6|82616.6|82667.5|82617.5|82667.5|82617.5|82666.5|82616.5|8
1623268430000|2021-06-09 19:53:50|82666.9|82616.9|82665.2|82615.2|82667.1|82617.1|82664.4|82614.4|14
1623268440000|2021-06-09 19:54:00|82665.1|82615.1|82666.6|82616.6|82666.6|82616.6|82664.9|82614.9|17
1623268450000|2021-06-09 19:54:10|82667|82617|82671|82621|82671|82621|82666.5|82616.5|31
1623268460000|2021-06-09 19:54:20|82670.9|82620.9|82672.5|82622.5|82672.5|82622.5|82669.9|82619.9|31
1623268470000|2021-06-09 19:54:30|82672.2|82622.2|82668.7|82618.7|82672.2|82622.2|82668.4|82618.4|22
1623268480000|2021-06-09 19:54:40|82668.8|82618.8|82664.9|82614.9|82669.1|82619.1|82663.8|82613.8|30
1623268490000|2021-06-09 19:54:50|82666|82616|82662.8|82612.8|82666.1|82616.1|82660.4|82610.4|20
1623268500000|2021-06-09 19:55:00|82662.4|82612.4|82661.6|82611.6|82662.8|82612.8|82660.5|82610.5|33
1623268510000|2021-06-09 19:55:10|82661.2|82611.2|82663.2|82613.2|82663.2|82613.2|82661.2|82611.2|28
1623268520000|2021-06-09 19:55:20|82663.4|82613.4|82662.9|82612.9|82663.8|82613.8|82661|82611|35
1623268530000|2021-06-09 19:55:30|82662.7|82612.7|82664.2|82614.2|82665.2|82615.2|82662.5|82612.5|32
1623268540000|2021-06-09 19:55:40|82664.1|82614.1|82663|82613|82666.2|82616.2|82662.9|82612.9|38
1623268550000|2021-06-09 19:55:50|82663.1|82613.1|82663.3|82613.3|82664.1|82614.1|82663.1|82613.1|15
1623268560000|2021-06-09 19:56:00|82663.2|82613.2|82663.6|82613.6|82666.8|82616.8|82663.1|82613.1|25
1623268570000|2021-06-09 19:56:10|82663.4|82613.4|82663.4|82613.4|82663.8|82613.8|82662|82612|23
1623268580000|2021-06-09 19:56:20|82663|82613|82663.7|82613.7|82663.9|82613.9|82663|82613|23
1623268590000|2021-06-09 19:56:30|82663.2|82613.2|82660.5|82610.5|82663.8|82613.8|82660.3|82610.3|38
1623268600000|2021-06-09 19:56:40|82660.9|82610.9|82660.9|82610.9|82663|82613|82660.1|82610.1|34
1623268610000|2021-06-09 19:56:50|82662.9|82612.9|82661.4|82611.4|82664.3|82614.3|82660.8|82610.8|43
1623268620000|2021-06-09 19:57:00|82661.2|82611.2|82661.1|82611.1|82664.9|82614.9|82660.7|82610.7|51
1623268630000|2021-06-09 19:57:10|82663.9|82613.9|82662.3|82612.3|82664.9|82614.9|82661.1|82611.1|45
1623268640000|2021-06-09 19:57:20|82662.4|82612.4|82659.9|82609.9|82662.9|82612.9|82658.9|82608.9|40
1623268650000|2021-06-09 19:57:30|82660.5|82610.5|82664.6|82614.6|82665.3|82615.3|82660.5|82610.5|42
1623268660000|2021-06-09 19:57:40|82664.4|82614.4|82666.3|82616.3|82668.6|82618.6|82664.1|82614.1|34
1623268670000|2021-06-09 19:57:50|82666.6|82616.6|82665.7|82615.7|82667.6|82617.6|82663.8|82613.8|46
1623268680000|2021-06-09 19:58:00|82665.4|82615.4|82666.2|82616.2|82667.2|82617.2|82662.7|82612.7|39
1623268690000|2021-06-09 19:58:10|82666.4|82616.4|82666.8|82616.8|82666.8|82616.8|82661.6|82611.6|38
1623268700000|2021-06-09 19:58:20|82666.4|82616.4|82665.1|82615.1|82666.5|82616.5|82662|82612|53
1623268710000|2021-06-09 19:58:30|82664.9|82614.9|82664.9|82614.9|82666.3|82616.3|82663.3|82613.3|40
1623268720000|2021-06-09 19:58:40|82665.3|82615.3|82664.3|82614.3|82665.8|82615.8|82663.3|82613.3|26
1623268730000|2021-06-09 19:58:50|82664.6|82614.6|82664.6|82614.6|82665|82615|82663.5|82613.5|23
1623268740000|2021-06-09 19:59:00|82664.7|82614.7|82664.8|82614.8|82665.8|82615.8|82663.8|82613.8|27
1623268750000|2021-06-09 19:59:10|82664.6|82614.6|82665|82615|82665.9|82615.9|82662.7|82612.7|39
1623268760000|2021-06-09 19:59:20|82665.4|82615.4|82665.5|82615.5|82666.4|82616.4|82664.9|82614.9|28
1623268770000|2021-06-09 19:59:30|82665.9|82615.9|82665.6|82615.6|82667.2|82617.2|82664.8|82614.8|32
1623268780000|2021-06-09 19:59:40|82666.5|82616.5|82665.7|82615.7|82666.5|82616.5|82663.1|82613.1|30
1623268790000|2021-06-09 19:59:50|82666.2|82616.2|82656.9|82606.9|82667.3|82617.3|82654.2|82604.2|47
1623268800000|2021-06-09 20:00:00|82656.3|82606.3|82657.7|82607.7|82658|82608|82655.3|82605.3|39
1623268810000|2021-06-09 20:00:10|82656.1|82606.1|82663|82613|82665.1|82615.1|82656.1|82606.1|27
1623268820000|2021-06-09 20:00:20|82662.7|82612.7|82660.1|82610.1|82663.2|82613.2|82660.1|82610.1|18
1623268830000|2021-06-09 20:00:30|82660.2|82610.2|82662.9|82612.9|82663.4|82613.4|82659.9|82609.9|37
1623268840000|2021-06-09 20:00:40|82662.2|82612.2|82664.2|82614.2|82664.3|82614.3|82662.2|82612.2|26
1623268850000|2021-06-09 20:00:50|82664|82614|82665.6|82615.6|82666.2|82616.2|82661.1|82611.1|35
1623268860000|2021-06-09 20:01:00|82665.9|82615.9|82661.9|82611.9|82665.9|82615.9|82661.6|82611.6|26
1623268870000|2021-06-09 20:01:10|82662|82612|82663.4|82613.4|82664.6|82614.6|82662|82612|29
1623268880000|2021-06-09 20:01:20|82662.7|82612.7|82662.4|82612.4|82664.9|82614.9|82662.1|82612.1|17
1623268890000|2021-06-09 20:01:30|82663.7|82613.7|82667.5|82617.5|82667.8|82617.8|82662.8|82612.8|33
1623268900000|2021-06-09 20:01:40|82667.4|82617.4|82668.3|82618.3|82668.7|82618.7|82666.6|82616.6|21
1623268910000|2021-06-09 20:01:50|82668.1|82618.1|82667.1|82617.1|82668.6|82618.6|82666.7|82616.7|16
1623268920000|2021-06-09 20:02:00|82667|82617|82671.2|82621.2|82672.4|82622.4|82666.9|82616.9|41
1623268930000|2021-06-09 20:02:10|82670.9|82620.9|82670|82620|82672.7|82622.7|82670|82620|31
1623268940000|2021-06-09 20:02:20|82669.8|82619.8|82670|82620|82672.5|82622.5|82669.4|82619.4|17
1623268950000|2021-06-09 20:02:30|82670.7|82620.7|82667.3|82617.3|82671.1|82621.1|82667.3|82617.3|33
1623268960000|2021-06-09 20:02:40|82667.4|82617.4|82665.3|82615.3|82668.1|82618.1|82665.2|82615.2|15
1623268970000|2021-06-09 20:02:50|82665.9|82615.9|82665.6|82615.6|82665.9|82615.9|82665|82615|10
1623268980000|2021-06-09 20:03:00|82665.1|82615.1|82665.5|82615.5|82668.3|82618.3|82665.1|82615.1|20
1623268990000|2021-06-09 20:03:10|82666.1|82616.1|82667|82617|82668.1|82618.1|82666.1|82616.1|16
1623269000000|2021-06-09 20:03:20|82667.1|82617.1|82667.9|82617.9|82668.3|82618.3|82666.6|82616.6|8
1623269010000|2021-06-09 20:03:30|82667.7|82617.7|82664.4|82614.4|82669.4|82619.4|82664.3|82614.3|20
1623269020000|2021-06-09 20:03:40|82664.1|82614.1|82666.1|82616.1|82666.7|82616.7|82664.1|82614.1|19
1623269030000|2021-06-09 20:03:50|82666.2|82616.2|82664.7|82614.7|82666.5|82616.5|82663.9|82613.9|25
1623269040000|2021-06-09 20:04:00|82665|82615|82665.9|82615.9|82666.1|82616.1|82665|82615|22
1623269050000|2021-06-09 20:04:10|82665.8|82615.8|82666.1|82616.1|82666.9|82616.9|82665.7|82615.7|19
1623269060000|2021-06-09 20:04:20|82666.2|82616.2|82665|82615|82666.5|82616.5|82664.5|82614.5|13
1623269070000|2021-06-09 20:04:30|82665.1|82615.1|82665.7|82615.7|82665.8|82615.8|82665|82615|10
1623269080000|2021-06-09 20:04:40|82665.8|82615.8|82666|82616|82666|82616|82665.5|82615.5|8
1623269090000|2021-06-09 20:04:50|82665.9|82615.9|82667.2|82617.2|82667.2|82617.2|82665.9|82615.9|14
1623269100000|2021-06-09 20:05:00|82667.4|82617.4|82668.1|82618.1|82668.4|82618.4|82666.4|82616.4|20
1623269110000|2021-06-09 20:05:10|82667.9|82617.9|82668.3|82618.3|82668.3|82618.3|82666.7|82616.7|14
1623269120000|2021-06-09 20:05:20|82667.8|82617.8|82662.2|82612.2|82667.8|82617.8|82662.2|82612.2|21
1623269130000|2021-06-09 20:05:30|82662.3|82612.3|82663.2|82613.2|82663.7|82613.7|82661.8|82611.8|22
1623269140000|2021-06-09 20:05:40|82663.4|82613.4|82663.2|82613.2|82663.4|82613.4|82662.7|82612.7|7
1623269150000|2021-06-09 20:05:50|82663.3|82613.3|82663.4|82613.4|82663.4|82613.4|82662.8|82612.8|10
1623269160000|2021-06-09 20:06:00|82662.8|82612.8|82663.2|82613.2|82663.4|82613.4|82662.2|82612.2|10
1623269170000|2021-06-09 20:06:10|82663.1|82613.1|82663.1|82613.1|82663.3|82613.3|82662.4|82612.4|9
1623269180000|2021-06-09 20:06:20|82663|82613|82662.5|82612.5|82663.1|82613.1|82661.3|82611.3|20
1623269190000|2021-06-09 20:06:30|82662.9|82612.9|82663.7|82613.7|82663.8|82613.8|82662.9|82612.9|10
1623269200000|2021-06-09 20:06:40|82663.8|82613.8|82663.6|82613.6|82663.8|82613.8|82663.3|82613.3|5
1623269210000|2021-06-09 20:06:50|82663.7|82613.7|82662|82612|82663.7|82613.7|82662|82612|11
1623269220000|2021-06-09 20:07:00|82662.8|82612.8|82662.5|82612.5|82663.6|82613.6|82661.6|82611.6|15
1623269230000|2021-06-09 20:07:10|82662.1|82612.1|82661.1|82611.1|82662.8|82612.8|82661.1|82611.1|11
1623269240000|2021-06-09 20:07:20|82660.9|82610.9|82662|82612|82662.5|82612.5|82660.9|82610.9|7
1623269250000|2021-06-09 20:07:30|82661.4|82611.4|82659.7|82609.7|82661.7|82611.7|82659.7|82609.7|13
1623269260000|2021-06-09 20:07:40|82659.4|82609.4|82661.9|82611.9|82661.9|82611.9|82659.4|82609.4|4
1623269270000|2021-06-09 20:07:50|82661.4|82611.4|82660|82610|82661.7|82611.7|82656.7|82606.7|9
1623269280000|2021-06-09 20:08:00|82660.6|82610.6|82660.8|82610.8|82660.8|82610.8|82659.8|82609.8|15
1623269290000|2021-06-09 20:08:10|82660.9|82610.9|82660.2|82610.2|82661|82611|82660|82610|8
1623269300000|2021-06-09 20:08:20|82660.1|82610.1|82660.5|82610.5|82660.7|82610.7|82660.1|82610.1|4
1623269310000|2021-06-09 20:08:30|82661.1|82611.1|82661|82611|82661.3|82611.3|82661|82611|7
1623269320000|2021-06-09 20:08:40|82660.8|82610.8|82661.1|82611.1|82661.7|82611.7|82660.8|82610.8|13
1623269330000|2021-06-09 20:08:50|82660.9|82610.9|82660.4|82610.4|82661.5|82611.5|82659.8|82609.8|11
1623269340000|2021-06-09 20:09:00|82660.1|82610.1|82661|82611|82661.2|82611.2|82660.1|82610.1|12
1623269350000|2021-06-09 20:09:10|82660.9|82610.9|82661.5|82611.5|82661.7|82611.7|82660.7|82610.7|11
1623269360000|2021-06-09 20:09:20|82661.2|82611.2|82660.8|82610.8|82661.5|82611.5|82660.8|82610.8|7
1623269370000|2021-06-09 20:09:30|82660.7|82610.7|82661.3|82611.3|82661.4|82611.4|82660.6|82610.6|8
1623269380000|2021-06-09 20:09:40|82661.1|82611.1|82661.1|82611.1|82661.2|82611.2|82660.2|82610.2|12
1623269390000|2021-06-09 20:09:50|82661.2|82611.2|82662.2|82612.2|82662.4|82612.4|82661.2|82611.2|7
1623269400000|2021-06-09 20:10:00|82661.8|82611.8|82660.7|82610.7|82661.8|82611.8|82660.5|82610.5|11
1623269410000|2021-06-09 20:10:10|82660.8|82610.8|82661.3|82611.3|82661.6|82611.6|82659.8|82609.8|16
1623269420000|2021-06-09 20:10:20|82660.8|82610.8|82660.9|82610.9|82660.9|82610.9|82660.6|82610.6|4
1623269430000|2021-06-09 20:10:30|82661.2|82611.2|82661.3|82611.3|82662.5|82612.5|82660.8|82610.8|9
1623269440000|2021-06-09 20:10:40|82660.7|82610.7|82660.9|82610.9|82660.9|82610.9|82660.7|82610.7|4
1623269450000|2021-06-09 20:10:50|82661.1|82611.1|82660.1|82610.1|82661.1|82611.1|82660.1|82610.1|6
1623269460000|2021-06-09 20:11:00|82660.6|82610.6|82661.7|82611.7|82662.1|82612.1|82659.9|82609.9|6
1623269470000|2021-06-09 20:11:10|82660.5|82610.5|82662.3|82612.3|82662.8|82612.8|82660.5|82610.5|12
1623269480000|2021-06-09 20:11:20|82662.1|82612.1|82662.2|82612.2|82662.5|82612.5|82662.1|82612.1|8
1623269490000|2021-06-09 20:11:30|82662.3|82612.3|82662.4|82612.4|82662.5|82612.5|82662.1|82612.1|13
1623269500000|2021-06-09 20:11:40|82662.5|82612.5|82662.2|82612.2|82662.8|82612.8|82662.1|82612.1|8
1623269510000|2021-06-09 20:11:50|82662.3|82612.3|82662|82612|82662.6|82612.6|82662|82612|6
1623269520000|2021-06-09 20:12:00|82662.2|82612.2|82661.8|82611.8|82662.4|82612.4|82661.8|82611.8|7
1623269530000|2021-06-09 20:12:10|82662.2|82612.2|82661.2|82611.2|82662.7|82612.7|82661.2|82611.2|10
1623269540000|2021-06-09 20:12:20|82661.8|82611.8|82661.7|82611.7|82661.8|82611.8|82661.7|82611.7|2
1623269550000|2021-06-09 20:12:30|82662|82612|82660.6|82610.6|82662.7|82612.7|82660.6|82610.6|13
1623269560000|2021-06-09 20:12:40|82661.2|82611.2|82661.3|82611.3|82661.6|82611.6|82660.9|82610.9|6
1623269570000|2021-06-09 20:12:50|82661.5|82611.5|82660.4|82610.4|82661.5|82611.5|82660.3|82610.3|13
1623269580000|2021-06-09 20:13:00|82660.8|82610.8|82661.7|82611.7|82662.4|82612.4|82660.8|82610.8|9
1623269590000|2021-06-09 20:13:10|82660.9|82610.9|82660.5|82610.5|82661.4|82611.4|82660.4|82610.4|13
1623269600000|2021-06-09 20:13:20|82660.6|82610.6|82660.2|82610.2|82661.1|82611.1|82660.2|82610.2|19
1623269610000|2021-06-09 20:13:30|82660.9|82610.9|82661.9|82611.9|82662|82612|82660.9|82610.9|4
1623269620000|2021-06-09 20:13:40|82661.4|82611.4|82661.4|82611.4|82661.5|82611.5|82660.9|82610.9|10
1623269630000|2021-06-09 20:13:50|82661.3|82611.3|82661.8|82611.8|82661.8|82611.8|82660.6|82610.6|6
1623269640000|2021-06-09 20:14:00|82661.4|82611.4|82661.2|82611.2|82661.9|82611.9|82660.9|82610.9|8
1623269650000|2021-06-09 20:14:10|82661.1|82611.1|82658.1|82608.1|82661.4|82611.4|82656.5|82606.5|25
1623269660000|2021-06-09 20:14:20|82657.9|82607.9|82658.4|82608.4|82658.8|82608.8|82657.5|82607.5|11
1623269670000|2021-06-09 20:14:30|82658.9|82608.9|82660.3|82610.3|82660.3|82610.3|82658.7|82608.7|13
1623269680000|2021-06-09 20:14:40|82660.1|82610.1|82660.9|82610.9|82660.9|82610.9|82659.7|82609.7|9
1623269690000|2021-06-09 20:14:50|82661.1|82611.1|82661.1|82611.1|82662.2|82612.2|82661|82611|15
1623269700000|2021-06-09 20:15:00|82660.9|82610.9|82661.1|82611.1|82661.6|82611.6|82660.6|82610.6|13
1623269710000|2021-06-09 20:15:10|82661.5|82611.5|82662|82612|82662.1|82612.1|82660.8|82610.8|8
1623269720000|2021-06-09 20:15:20|82662.3|82612.3|82659.5|82609.5|82662.3|82612.3|82659.5|82609.5|13
1623269730000|2021-06-09 20:15:30|82659.1|82609.1|82661.8|82611.8|82663.2|82613.2|82658.9|82608.9|16
1623269740000|2021-06-09 20:15:40|82662.2|82612.2|82660.6|82610.6|82662.7|82612.7|82660.6|82610.6|12
1623269750000|2021-06-09 20:15:50|82660.7|82610.7|82661.5|82611.5|82661.5|82611.5|82660.4|82610.4|7
1623269760000|2021-06-09 20:16:00|82661.4|82611.4|82662.6|82612.6|82662.6|82612.6|82661.1|82611.1|7
1623269770000|2021-06-09 20:16:10|82662.7|82612.7|82661.6|82611.6|82662.7|82612.7|82661.6|82611.6|9
1623269780000|2021-06-09 20:16:20|82660.5|82610.5|82661.7|82611.7|82661.8|82611.8|82660.5|82610.5|5
1623269790000|2021-06-09 20:16:30|82659.5|82609.5|82660.6|82610.6|82660.8|82610.8|82659.5|82609.5|4
1623269800000|2021-06-09 20:16:40|82660.8|82610.8|82659.9|82609.9|82660.8|82610.8|82659.1|82609.1|7
1623269810000|2021-06-09 20:16:50|82660|82610|82661.1|82611.1|82661.7|82611.7|82659.6|82609.6|8
1623269820000|2021-06-09 20:17:00|82660.1|82610.1|82659.7|82609.7|82660.9|82610.9|82659.7|82609.7|13
1623269830000|2021-06-09 20:17:10|82659.8|82609.8|82658.5|82608.5|82660.5|82610.5|82658.5|82608.5|7
1623269840000|2021-06-09 20:17:20|82658.8|82608.8|82658.3|82608.3|82658.9|82608.9|82657.6|82607.6|12
1623269850000|2021-06-09 20:17:30|82658.1|82608.1|82658.9|82608.9|82658.9|82608.9|82657.9|82607.9|7
1623269860000|2021-06-09 20:17:40|82658.4|82608.4|82659.1|82609.1|82659.1|82609.1|82658|82608|6
1623269870000|2021-06-09 20:17:50|82658.7|82608.7|82658.2|82608.2|82659.1|82609.1|82657.8|82607.8|7
1623269880000|2021-06-09 20:18:00|82658.3|82608.3|82658.7|82608.7|82658.7|82608.7|82658.3|82608.3|5
1623269890000|2021-06-09 20:18:10|82658.4|82608.4|82658.8|82608.8|82658.8|82608.8|82657.2|82607.2|9
1623269900000|2021-06-09 20:18:20|82658.5|82608.5|82657.5|82607.5|82659.4|82609.4|82657.5|82607.5|8
1623269910000|2021-06-09 20:18:30|82656.9|82606.9|82657.2|82607.2|82657.5|82607.5|82656.8|82606.8|11
1623269920000|2021-06-09 20:18:40|82657.4|82607.4|82657.3|82607.3|82658|82608|82657|82607|13
1623269930000|2021-06-09 20:18:50|82657.7|82607.7|82658|82608|82658.3|82608.3|82657.7|82607.7|5
1623269940000|2021-06-09 20:19:00|82656.5|82606.5|82657.2|82607.2|82658.2|82608.2|82656.5|82606.5|10
1623269950000|2021-06-09 20:19:10|82657.9|82607.9|82658.1|82608.1|82659|82609|82657.7|82607.7|8
1623269960000|2021-06-09 20:19:20|82658|82608|82657.3|82607.3|82658|82608|82657.1|82607.1|14
1623269970000|2021-06-09 20:19:30|82658.3|82608.3|82658.6|82608.6|82659.1|82609.1|82658.1|82608.1|11
1623269980000|2021-06-09 20:19:40|82659.2|82609.2|82657.5|82607.5|82659.2|82609.2|82657.3|82607.3|9
1623269990000|2021-06-09 20:19:50|82657.6|82607.6|82657|82607|82657.8|82607.8|82657|82607|6
1623270000000|2021-06-09 20:20:00|82657.5|82607.5|82658.1|82608.1|82658.1|82608.1|82657.5|82607.5|11
1623270010000|2021-06-09 20:20:10|82657.5|82607.5|82656.3|82606.3|82658.8|82608.8|82655.6|82605.6|18
1623270020000|2021-06-09 20:20:20|82657.1|82607.1|82656.2|82606.2|82657.1|82607.1|82654.2|82604.2|23
1623270030000|2021-06-09 20:20:30|82656.3|82606.3|82659.1|82609.1|82659.7|82609.7|82656.2|82606.2|23
1623270040000|2021-06-09 20:20:40|82659.2|82609.2|82659.4|82609.4|82659.7|82609.7|82657.6|82607.6|13
1623270050000|2021-06-09 20:20:50|82660|82610|82659.2|82609.2|82660|82610|82658.7|82608.7|7
1623270060000|2021-06-09 20:21:00|82659.1|82609.1|82659.1|82609.1|82661|82611|82658.2|82608.2|11
1623270070000|2021-06-09 20:21:10|82659.5|82609.5|82661.1|82611.1|82661.5|82611.5|82659.5|82609.5|6
1623270080000|2021-06-09 20:21:20|82660.5|82610.5|82661|82611|82662.1|82612.1|82660.5|82610.5|14
1623270090000|2021-06-09 20:21:30|82660.8|82610.8|82659.5|82609.5|82661|82611|82659.5|82609.5|12
1623270100000|2021-06-09 20:21:40|82660.4|82610.4|82660.8|82610.8|82660.9|82610.9|82660.2|82610.2|5
1623270110000|2021-06-09 20:21:50|82660.6|82610.6|82662.2|82612.2|82662.2|82612.2|82659.5|82609.5|9
1623270120000|2021-06-09 20:22:00|82661.2|82611.2|82660.7|82610.7|82661.7|82611.7|82660.3|82610.3|10
1623270130000|2021-06-09 20:22:10|82661|82611|82660.9|82610.9|82661.7|82611.7|82660.7|82610.7|9
1623270140000|2021-06-09 20:22:20|82661.1|82611.1|82659.8|82609.8|82661.1|82611.1|82659.8|82609.8|7
1623270150000|2021-06-09 20:22:30|82659.5|82609.5|82660.8|82610.8|82661.2|82611.2|82659.4|82609.4|5
1623270160000|2021-06-09 20:22:40|82660.3|82610.3|82659.9|82609.9|82661.4|82611.4|82659.9|82609.9|6
1623270170000|2021-06-09 20:22:50|82661.1|82611.1|82660.2|82610.2|82661.1|82611.1|82659.7|82609.7|6
1623270180000|2021-06-09 20:23:00|82660.3|82610.3|82660.3|82610.3|82661.3|82611.3|82660.2|82610.2|5
1623270190000|2021-06-09 20:23:10|82659.9|82609.9|82663.7|82613.7|82663.7|82613.7|82659.3|82609.3|12
1623270200000|2021-06-09 20:23:20|82662.9|82612.9|82661.6|82611.6|82662.9|82612.9|82661.3|82611.3|13
1623270210000|2021-06-09 20:23:30|82661.5|82611.5|82662.2|82612.2|82663.5|82613.5|82661.5|82611.5|12
1623270220000|2021-06-09 20:23:40|82664.3|82614.3|82663.7|82613.7|82665.5|82615.5|82663.7|82613.7|8
1623270230000|2021-06-09 20:23:50|82664|82614|82661.5|82611.5|82664|82614|82660.3|82610.3|7
1623270240000|2021-06-09 20:24:00|82661.4|82611.4|82661.3|82611.3|82661.6|82611.6|82659.4|82609.4|14
1623270250000|2021-06-09 20:24:10|82661.4|82611.4|82661.6|82611.6|82662.1|82612.1|82661.4|82611.4|5
1623270260000|2021-06-09 20:24:20|82661.8|82611.8|82661.1|82611.1|82661.8|82611.8|82661.1|82611.1|5
1623270270000|2021-06-09 20:24:30|82661|82611|82661.5|82611.5|82661.5|82611.5|82660.9|82610.9|5
1623270280000|2021-06-09 20:24:40|82661.6|82611.6|82660.7|82610.7|82661.6|82611.6|82660.7|82610.7|5
1623270290000|2021-06-09 20:24:50|82661.3|82611.3|82661|82611|82661.3|82611.3|82660.9|82610.9|4
1623270300000|2021-06-09 20:25:00|82660.6|82610.6|82661.1|82611.1|82661.3|82611.3|82660.3|82610.3|16
1623270310000|2021-06-09 20:25:10|82661.2|82611.2|82660.8|82610.8|82661.2|82611.2|82660.5|82610.5|6
1623270320000|2021-06-09 20:25:20|82661|82611|82660.8|82610.8|82661|82611|82660.3|82610.3|9
1623270330000|2021-06-09 20:25:30|82660.6|82610.6|82661.3|82611.3|82661.7|82611.7|82660.6|82610.6|7
1623270340000|2021-06-09 20:25:40|82662|82612|82662.2|82612.2|82662.2|82612.2|82662|82612|2
1623270350000|2021-06-09 20:25:50|82661.1|82611.1|82660.6|82610.6|82661.1|82611.1|82660.4|82610.4|7
1623270360000|2021-06-09 20:26:00|82660.7|82610.7|82661.9|82611.9|82662.1|82612.1|82660.7|82610.7|6
1623270370000|2021-06-09 20:26:10|82661.2|82611.2|82660.9|82610.9|82661.2|82611.2|82659.8|82609.8|8
1623270380000|2021-06-09 20:26:20|82662|82612|82662|82612|82662|82612|82662|82612|1
1623270390000|2021-06-09 20:26:30|82661.1|82611.1|82661.4|82611.4|82661.4|82611.4|82661.1|82611.1|3
1623270400000|2021-06-09 20:26:40|82661.5|82611.5|82661.3|82611.3|82662.5|82612.5|82660|82610|19
1623270410000|2021-06-09 20:26:50|82661.2|82611.2|82661.8|82611.8|82662.7|82612.7|82661|82611|6
1623270420000|2021-06-09 20:27:00|82661.1|82611.1|82661.3|82611.3|82661.8|82611.8|82660.9|82610.9|9
1623270430000|2021-06-09 20:27:10|82662.6|82612.6|82662|82612|82662.6|82612.6|82661.9|82611.9|5
1623270440000|2021-06-09 20:27:20|82661.9|82611.9|82663.6|82613.6|82664|82614|82661.1|82611.1|8
1623270450000|2021-06-09 20:27:30|82662.4|82612.4|82662.5|82612.5|82662.8|82612.8|82661.8|82611.8|11
1623270460000|2021-06-09 20:27:40|82662.9|82612.9|82663.5|82613.5|82663.5|82613.5|82661.6|82611.6|7
1623270470000|2021-06-09 20:27:50|82661.3|82611.3|82663|82613|82664|82614|82661.3|82611.3|17
1623270480000|2021-06-09 20:28:00|82662.8|82612.8|82662.5|82612.5|82662.9|82612.9|82662.3|82612.3|13
1623270490000|2021-06-09 20:28:10|82662.9|82612.9|82663.4|82613.4|82663.4|82613.4|82662.5|82612.5|9
1623270500000|2021-06-09 20:28:20|82663.7|82613.7|82662.5|82612.5|82663.7|82613.7|82662.4|82612.4|14
1623270510000|2021-06-09 20:28:30|82663|82613|82664.1|82614.1|82664.5|82614.5|82662.5|82612.5|10
1623270520000|2021-06-09 20:28:40|82663.2|82613.2|82664|82614|82664|82614|82663|82613|13
1623270530000|2021-06-09 20:28:50|82661.8|82611.8|82663.6|82613.6|82664.1|82614.1|82661.7|82611.7|10
1623270540000|2021-06-09 20:29:00|82663.7|82613.7|82663.4|82613.4|82664.7|82614.7|82663.4|82613.4|18
1623270550000|2021-06-09 20:29:10|82662.6|82612.6|82660.4|82610.4|82662.6|82612.6|82659.3|82609.3|20
1623270560000|2021-06-09 20:29:20|82660.6|82610.6|82660|82610|82660.6|82610.6|82659.6|82609.6|10
1623270570000|2021-06-09 20:29:30|82659.9|82609.9|82660.9|82610.9|82661.5|82611.5|82659.1|82609.1|10
1623270580000|2021-06-09 20:29:40|82658.9|82608.9|82660.1|82610.1|82661.4|82611.4|82658.9|82608.9|12
1623270590000|2021-06-09 20:29:50|82660|82610|82660.8|82610.8|82661.2|82611.2|82659.3|82609.3|10
1623270600000|2021-06-09 20:30:00|82659.8|82609.8|82659.4|82609.4|82660|82610|82657.3|82607.3|28
1623270610000|2021-06-09 20:30:10|82660.2|82610.2|82659.3|82609.3|82660.7|82610.7|82659|82609|19
1623270620000|2021-06-09 20:30:20|82658.9|82608.9|82659.3|82609.3|82659.5|82609.5|82658.9|82608.9|11
1623270630000|2021-06-09 20:30:30|82659.2|82609.2|82657.8|82607.8|82660.8|82610.8|82657.8|82607.8|9
1623270640000|2021-06-09 20:30:40|82658.7|82608.7|82658.8|82608.8|82659.1|82609.1|82658.2|82608.2|5
1623270650000|2021-06-09 20:30:50|82659.4|82609.4|82657.7|82607.7|82659.4|82609.4|82657.7|82607.7|5
1623270660000|2021-06-09 20:31:00|82657.8|82607.8|82658.1|82608.1|82658.4|82608.4|82657.8|82607.8|5
1623270670000|2021-06-09 20:31:10|82659|82609|82658.3|82608.3|82659.4|82609.4|82658.3|82608.3|10
1623270680000|2021-06-09 20:31:20|82658.5|82608.5|82660.1|82610.1|82660.1|82610.1|82658.1|82608.1|15
1623270690000|2021-06-09 20:31:30|82660.5|82610.5|82660.8|82610.8|82660.8|82610.8|82660|82610|7
1623270700000|2021-06-09 20:31:40|82660.4|82610.4|82661.2|82611.2|82661.2|82611.2|82660.4|82610.4|4
1623270710000|2021-06-09 20:31:50|82661.1|82611.1|82658.2|82608.2|82661.1|82611.1|82658|82608|3
1623270720000|2021-06-09 20:32:00|82658.3|82608.3|82659.6|82609.6|82661.9|82611.9|82658.3|82608.3|14
1623270730000|2021-06-09 20:32:10|82660.3|82610.3|82659.9|82609.9|82661.2|82611.2|82659.2|82609.2|7
1623270740000|2021-06-09 20:32:20|82660.2|82610.2|82662.2|82612.2|82662.2|82612.2|82660.2|82610.2|12
1623270750000|2021-06-09 20:32:30|82661.9|82611.9|82660.4|82610.4|82662.2|82612.2|82659.6|82609.6|11
1623270760000|2021-06-09 20:32:40|82660.8|82610.8|82661.6|82611.6|82661.6|82611.6|82660.3|82610.3|8
1623270770000|2021-06-09 20:32:50|82661.7|82611.7|82661.4|82611.4|82661.7|82611.7|82661.4|82611.4|2
1623270780000|2021-06-09 20:33:00|82661.2|82611.2|82659.9|82609.9|82661.5|82611.5|82658.9|82608.9|14
1623270790000|2021-06-09 20:33:10|82660.9|82610.9|82660|82610|82661.5|82611.5|82659.3|82609.3|20
1623270800000|2021-06-09 20:33:20|82659.7|82609.7|82659.7|82609.7|82660.5|82610.5|82659|82609|9
1623270810000|2021-06-09 20:33:30|82658.5|82608.5|82659.4|82609.4|82659.6|82609.6|82658.2|82608.2|8
1623270820000|2021-06-09 20:33:40|82660.2|82610.2|82659.8|82609.8|82660.2|82610.2|82659.2|82609.2|7
1623270830000|2021-06-09 20:33:50|82659.4|82609.4|82659.1|82609.1|82659.4|82609.4|82659|82609|4
1623270840000|2021-06-09 20:34:00|82658.7|82608.7|82658.9|82608.9|82659.3|82609.3|82658.7|82608.7|5
1623270850000|2021-06-09 20:34:10|82658.5|82608.5|82659|82609|82659|82609|82658.5|82608.5|6
1623270860000|2021-06-09 20:34:20|82658.6|82608.6|82659|82609|82659.4|82609.4|82658.4|82608.4|10
1623270870000|2021-06-09 20:34:30|82658.7|82608.7|82659|82609|82659.5|82609.5|82658.7|82608.7|10
1623270880000|2021-06-09 20:34:40|82658.5|82608.5|82658.3|82608.3|82659.3|82609.3|82658.2|82608.2|8
1623270890000|2021-06-09 20:34:50|82657.9|82607.9|82658.8|82608.8|82659.2|82609.2|82657.9|82607.9|7
1623270900000|2021-06-09 20:35:00|82660.1|82610.1|82659.9|82609.9|82660.4|82610.4|82659.2|82609.2|15
1623270910000|2021-06-09 20:35:10|82659.6|82609.6|82657.6|82607.6|82659.6|82609.6|82656|82606|22
1623270920000|2021-06-09 20:35:20|82658.8|82608.8|82658.2|82608.2|82659.5|82609.5|82658|82608|12
1623270930000|2021-06-09 20:35:30|82658.5|82608.5|82657.9|82607.9|82659.7|82609.7|82656.9|82606.9|11
1623270940000|2021-06-09 20:35:40|82657.8|82607.8|82657.2|82607.2|82657.8|82607.8|82656.3|82606.3|8
1623270950000|2021-06-09 20:35:50|82656.9|82606.9|82656|82606|82658.2|82608.2|82654.5|82604.5|15
1623270960000|2021-06-09 20:36:00|82655.5|82605.5|82656.8|82606.8|82657.2|82607.2|82655.5|82605.5|13
1623270970000|2021-06-09 20:36:10|82656.9|82606.9|82657.5|82607.5|82658.3|82608.3|82656.2|82606.2|24
1623270980000|2021-06-09 20:36:20|82656.9|82606.9|82655.7|82605.7|82656.9|82606.9|82654.7|82604.7|12
1623270990000|2021-06-09 20:36:30|82655.1|82605.1|82656.7|82606.7|82658|82608|82654.7|82604.7|21
1623271000000|2021-06-09 20:36:40|82657.2|82607.2|82653.9|82603.9|82657.6|82607.6|82653.9|82603.9|18
1623271010000|2021-06-09 20:36:50|82654.6|82604.6|82654.5|82604.5|82657.1|82607.1|82654.4|82604.4|22
1623271020000|2021-06-09 20:37:00|82654.3|82604.3|82653.4|82603.4|82655.5|82605.5|82653.1|82603.1|28
1623271030000|2021-06-09 20:37:10|82653.6|82603.6|82654.3|82604.3|82654.7|82604.7|82653.4|82603.4|11
1623271040000|2021-06-09 20:37:20|82655|82605|82655.6|82605.6|82655.6|82605.6|82654.3|82604.3|7
1623271050000|2021-06-09 20:37:30|82655.3|82605.3|82656.5|82606.5|82656.5|82606.5|82654.9|82604.9|14
1623271060000|2021-06-09 20:37:40|82656.1|82606.1|82654.7|82604.7|82656.1|82606.1|82653.6|82603.6|9
1623271070000|2021-06-09 20:37:50|82654.1|82604.1|82657.3|82607.3|82658.1|82608.1|82654|82604|18
1623271080000|2021-06-09 20:38:00|82656.8|82606.8|82657.4|82607.4|82657.9|82607.9|82655.2|82605.2|24
1623271090000|2021-06-09 20:38:10|82657.7|82607.7|82658.2|82608.2|82658.6|82608.6|82656.2|82606.2|16
1623271100000|2021-06-09 20:38:20|82658.5|82608.5|82658.1|82608.1|82659.1|82609.1|82657.1|82607.1|16
1623271110000|2021-06-09 20:38:30|82658.3|82608.3|82657.4|82607.4|82658.9|82608.9|82657|82607|17
1623271120000|2021-06-09 20:38:40|82657.9|82607.9|82658.3|82608.3|82658.4|82608.4|82655.9|82605.9|11
1623271130000|2021-06-09 20:38:50|82657.9|82607.9|82658.2|82608.2|82658.2|82608.2|82655.9|82605.9|17
1623271140000|2021-06-09 20:39:00|82658.4|82608.4|82660.2|82610.2|82660.2|82610.2|82656.2|82606.2|19
1623271150000|2021-06-09 20:39:10|82659.5|82609.5|82657.1|82607.1|82659.7|82609.7|82656.2|82606.2|9
1623271160000|2021-06-09 20:39:20|82656.8|82606.8|82658.2|82608.2|82658.8|82608.8|82656|82606|25
1623271170000|2021-06-09 20:39:30|82658.3|82608.3|82657.7|82607.7|82658.8|82608.8|82655.8|82605.8|17
1623271180000|2021-06-09 20:39:40|82658|82608|82657.4|82607.4|82658.1|82608.1|82656.4|82606.4|13
1623271190000|2021-06-09 20:39:50|82657.5|82607.5|82658.5|82608.5|82661|82611|82657.5|82607.5|13
1623271200000|2021-06-09 20:40:00|82659|82609|82659.3|82609.3|82659.5|82609.5|82657.2|82607.2|24
1623271210000|2021-06-09 20:40:10|82658.4|82608.4|82658.2|82608.2|82659.3|82609.3|82656.5|82606.5|21
1623271220000|2021-06-09 20:40:20|82659.1|82609.1|82657.7|82607.7|82659.1|82609.1|82655.3|82605.3|15
1623271230000|2021-06-09 20:40:30|82657.2|82607.2|82658.2|82608.2|82658.5|82608.5|82656.2|82606.2|11
1623271240000|2021-06-09 20:40:40|82656.7|82606.7|82657.5|82607.5|82657.6|82607.6|82656.7|82606.7|11
1623271250000|2021-06-09 20:40:50|82657.4|82607.4|82659.5|82609.5|82659.5|82609.5|82655.7|82605.7|12
1623271260000|2021-06-09 20:41:00|82659.1|82609.1|82657.1|82607.1|82659.1|82609.1|82655.8|82605.8|17
1623271270000|2021-06-09 20:41:10|82657.2|82607.2|82658.3|82608.3|82659.1|82609.1|82656.2|82606.2|16
1623271280000|2021-06-09 20:41:20|82658|82608|82657|82607|82658|82608|82657|82607|14
1623271290000|2021-06-09 20:41:30|82657.5|82607.5|82657.2|82607.2|82658.2|82608.2|82655.7|82605.7|21
1623271300000|2021-06-09 20:41:40|82657.8|82607.8|82659.1|82609.1|82660.6|82610.6|82655.6|82605.6|27
1623271310000|2021-06-09 20:41:50|82660|82610|82660.7|82610.7|82661.6|82611.6|82658.5|82608.5|28
1623271320000|2021-06-09 20:42:00|82661.4|82611.4|82660.5|82610.5|82661.5|82611.5|82659.8|82609.8|13
1623271330000|2021-06-09 20:42:10|82661|82611|82660.1|82610.1|82661.5|82611.5|82659.9|82609.9|8
1623271340000|2021-06-09 20:42:20|82660.9|82610.9|82656.1|82606.1|82661|82611|82655.1|82605.1|35
1623271350000|2021-06-09 20:42:30|82656.6|82606.6|82657.2|82607.2|82657.5|82607.5|82654.1|82604.1|28
1623271360000|2021-06-09 20:42:40|82657.6|82607.6|82656.3|82606.3|82657.8|82607.8|82654.8|82604.8|29
1623271370000|2021-06-09 20:42:50|82656.7|82606.7|82656.5|82606.5|82657|82607|82654.9|82604.9|14
1623271380000|2021-06-09 20:43:00|82656.9|82606.9|82654.3|82604.3|82657.1|82607.1|82653.4|82603.4|17
1623271390000|2021-06-09 20:43:10|82656.1|82606.1|82656.2|82606.2|82656.9|82606.9|82652.6|82602.6|21
1623271400000|2021-06-09 20:43:20|82658.2|82608.2|82658.3|82608.3|82658.7|82608.7|82655.3|82605.3|24
1623271410000|2021-06-09 20:43:30|82658.6|82608.6|82662.1|82612.1|82663.1|82613.1|82656.5|82606.5|28
1623271420000|2021-06-09 20:43:40|82661.5|82611.5|82661.1|82611.1|82662.1|82612.1|82658.8|82608.8|13
1623271430000|2021-06-09 20:43:50|82657.4|82607.4|82661.8|82611.8|82661.8|82611.8|82657.4|82607.4|13
1623271440000|2021-06-09 20:44:00|82661.7|82611.7|82652.3|82602.3|82661.7|82611.7|82649|82599|35
1623271450000|2021-06-09 20:44:10|82654.5|82604.5|82655.3|82605.3|82655.6|82605.6|82651.8|82601.8|22
1623271460000|2021-06-09 20:44:20|82655.5|82605.5|82654.1|82604.1|82655.9|82605.9|82653.3|82603.3|17
1623271470000|2021-06-09 20:44:30|82654.4|82604.4|82654.4|82604.4|82657.4|82607.4|82647.8|82597.8|52
1623271480000|2021-06-09 20:44:40|82652.3|82602.3|82652.2|82602.2|82655.3|82605.3|82648|82598|53
1623271490000|2021-06-09 20:44:50|82651.9|82601.9|82650.2|82600.2|82652.4|82602.4|82648|82598|14
1623271500000|2021-06-09 20:45:00|82650|82600|82649.4|82599.4|82654.9|82604.9|82640.1|82590.1|76
1623271510000|2021-06-09 20:45:10|82647.1|82597.1|82645.4|82595.4|82649.8|82599.8|82642.2|82592.2|63
1623271520000|2021-06-09 20:45:20|82648|82598|82645.8|82595.8|82648|82598|82639.6|82589.6|13
1623271530000|2021-06-09 20:45:30|82644.6|82594.6|82645.8|82595.8|82645.8|82595.8|82640.1|82590.1|7
1623271540000|2021-06-09 20:45:40|82643.3|82593.3|82640.8|82590.8|82643.7|82593.7|82640.8|82590.8|5
1623271550000|2021-06-09 20:45:50|82647.5|82597.5|82645.7|82595.7|82650.4|82600.4|82643.7|82593.7|44
1623271560000|2021-06-09 20:46:00|82648.7|82598.7|82647.3|82597.3|82652.3|82602.3|82641.6|82591.6|45
1623271570000|2021-06-09 20:46:10|82644.9|82594.9|82646.5|82596.5|82651.1|82601.1|82643.7|82593.7|69
1623271580000|2021-06-09 20:46:20|82645.1|82595.1|82648.5|82598.5|82649.4|82599.4|82644|82594|62
1623271590000|2021-06-09 20:46:30|82645.8|82595.8|82647.2|82597.2|82650.8|82600.8|82642.9|82592.9|64
1623271600000|2021-06-09 20:46:40|82646|82596|82643.3|82593.3|82650.4|82600.4|82643.1|82593.1|64
1623271610000|2021-06-09 20:46:50|82642.7|82592.7|82647.8|82597.8|82650.7|82600.7|82642.7|82592.7|52
1623271620000|2021-06-09 20:47:00|82647.6|82597.6|82646.4|82596.4|82648.8|82598.8|82644.4|82594.4|40
1623271630000|2021-06-09 20:47:10|82646.7|82596.7|82644.1|82594.1|82650.9|82600.9|82643.6|82593.6|52
1623271640000|2021-06-09 20:47:20|82645.3|82595.3|82648.2|82598.2|82650.5|82600.5|82645.3|82595.3|30
1623271650000|2021-06-09 20:47:30|82648.5|82598.5|82645.2|82595.2|82652.8|82602.8|82641.7|82591.7|67
1623271660000|2021-06-09 20:47:40|82645.6|82595.6|82647.6|82597.6|82649|82599|82644.7|82594.7|53
1623271670000|2021-06-09 20:47:50|82648.2|82598.2|82647|82597|82651.3|82601.3|82639.1|82589.1|67
1623271680000|2021-06-09 20:48:00|82646.5|82596.5|82630.7|82560.2|82648.6|82598.6|82618.3|82554.5|77
1623271690000|2021-06-09 20:48:10|82617.9|82567.9|82627.4|82555|82627.5|82571.1|82614.3|82555|40
1623271700000|2021-06-09 20:48:20|82624.9|82550.7|82632.5|82557.2|82636.5|82563.8|82613.8|82549.8|76
1623271710000|2021-06-09 20:48:30|82632.4|82558.4|82625.8|82575.8|82634.6|82575.8|82614.6|82556.2|76
1623271720000|2021-06-09 20:48:40|82639.3|82565.1|82621.7|82571.7|82639.3|82574|82616.2|82553.6|72
1623271730000|2021-06-09 20:48:50|82621|82571|82622.4|82572.4|82634.2|82574.5|82617.3|82554.7|73
1623271740000|2021-06-09 20:49:00|82620.8|82570.8|82628.7|82556.7|82635.1|82575.1|82615.8|82551.9|77
1623271750000|2021-06-09 20:49:10|82617.8|82567.8|82617.6|82567.6|82638.3|82578.5|82616.2|82554.5|78
1623271760000|2021-06-09 20:49:20|82630.8|82559|82615.8|82565.8|82635|82574.3|82615.1|82553.3|78
1623271770000|2021-06-09 20:49:30|82617.8|82567.8|82623.3|82573.3|82634.4|82576.8|82616.2|82556.7|74
1623271780000|2021-06-09 20:49:40|82621.7|82571.7|82628.3|82558|82635.2|82575.7|82618.5|82557.8|72
1623271790000|2021-06-09 20:49:50|82631.3|82558.1|82624.1|82574.1|82635|82574.1|82619.6|82556.3|70
1623271800000|2021-06-09 20:50:00|82632|82558.5|82634.8|82562.6|82639.1|82576.7|82618.2|82547.6|78
1623271810000|2021-06-09 20:50:10|82633|82557.8|82608.3|82558.3|82641.2|82574.8|82592|82542|73
1623271820000|2021-06-09 20:50:20|82607.8|82557.8|82605.9|82555.9|82619.9|82569.9|82583.3|82533.3|61
1623271830000|2021-06-09 20:50:30|82606.1|82556.1|82604.7|82554.7|82610|82560|82603.9|82553.9|40
1623271840000|2021-06-09 20:50:40|82604.4|82554.4|82603.4|82553.4|82609.1|82559.1|82603.4|82553.4|42
1623271850000|2021-06-09 20:50:50|82603.5|82553.5|82615.4|82565.4|82638.9|82572.4|82594.9|82544.9|46
1623271860000|2021-06-09 20:51:00|82616.3|82566.3|82610|82560|82618.5|82568.5|82606.4|82556.4|67
1623271870000|2021-06-09 20:51:10|82608.3|82558.3|82601.2|82551.2|82608.3|82558.3|82591.4|82541.4|41
1623271880000|2021-06-09 20:51:20|82600.7|82550.7|82601.2|82551.2|82604|82554|82589.2|82539.2|23
1623271890000|2021-06-09 20:51:30|82603.1|82553.1|82610.2|82560.2|82612.6|82562.6|82581.4|82531.4|70
1623271900000|2021-06-09 20:51:40|82612.9|82562.9|82614.2|82564.2|82616.8|82566.8|82589.9|82539.9|67
1623271910000|2021-06-09 20:51:50|82615.3|82565.3|82615.1|82565.1|82617.1|82567.1|82613.3|82563.3|31
1623271920000|2021-06-09 20:52:00|82614.9|82564.9|82613.9|82563.9|82615.8|82565.8|82611.7|82561.7|28
1623271930000|2021-06-09 20:52:10|82614|82564|82614.8|82564.8|82619|82569|82612.1|82562.1|40
1623271940000|2021-06-09 20:52:20|82616|82566|82618.2|82568.2|82618.7|82568.7|82611.7|82561.7|30
1623271950000|2021-06-09 20:52:30|82617.3|82567.3|82620.2|82570.2|82621.6|82571.6|82614.8|82564.8|44
1623271960000|2021-06-09 20:52:40|82620|82570|82615.3|82565.3|82622.5|82572.5|82611.4|82561.4|43
1623271970000|2021-06-09 20:52:50|82613.2|82563.2|82616.1|82566.1|82617.3|82567.3|82610.4|82560.4|55
1623271980000|2021-06-09 20:53:00|82614.4|82564.4|82642.7|82560.4|82644.1|82572.9|82611.7|82557.4|73
1623271990000|2021-06-09 20:53:10|82646.4|82560.5|82652.7|82581.4|82658.9|82591.1|82636.3|82560.5|75
1623272000000|2021-06-09 20:53:20|82657.5|82584.9|82661.8|82572.7|82664.1|82594.5|82637|82572.3|73
1623272010000|2021-06-09 20:53:30|82658.8|82576.6|82604.9|82554.9|82660.7|82588.6|82603.9|82545.5|74
1623272020000|2021-06-09 20:53:40|82602.3|82552.3|82601.4|82551.4|82602.3|82552.3|82598.3|82548.3|29
1623272030000|2021-06-09 20:53:50|82601.8|82551.8|82602.2|82552.2|82602.2|82552.2|82598.3|82548.3|16
1623272040000|2021-06-09 20:54:00|82602.4|82552.4|82600.8|82550.8|82607.2|82557.2|82600.3|82550.3|28
1623272050000|2021-06-09 20:54:10|82601.5|82551.5|82606.3|82556.3|82609.3|82559.3|82598.6|82548.6|35
1623272060000|2021-06-09 20:54:20|82607.1|82557.1|82611.3|82561.3|82615.7|82565.7|82604.5|82554.5|74
1623272070000|2021-06-09 20:54:30|82610.8|82560.8|82605.4|82555.4|82611.4|82561.4|82602.3|82552.3|56
1623272080000|2021-06-09 20:54:40|82605.1|82555.1|82609.3|82559.3|82617.1|82567.1|82603.4|82553.4|71
1623272090000|2021-06-09 20:54:50|82611.5|82561.5|82607.3|82557.3|82628.9|82565.9|82605.2|82554.6|73
1623272100000|2021-06-09 20:55:00|82608.7|82558.7|82637.2|82558.2|82648.7|82564.1|82608.7|82548.7|78
1623272110000|2021-06-09 20:55:10|82640.6|82557.1|82648.3|82565.9|82653.4|82565.9|82634.9|82553.3|55
1623272120000|2021-06-09 20:55:20|82648.8|82566.5|82635.9|82585.9|82651.6|82585.9|82628.3|82561.5|27
1623272130000|2021-06-09 20:55:30|82636.4|82586.4|82643.9|82564.2|82672.4|82586.7|82636.2|82556.1|31
1623272140000|2021-06-09 20:55:40|82644|82564|82626.5|82576.5|82655.3|82576.5|82626.5|82561.2|20
1623272150000|2021-06-09 20:55:50|82624|82574|82653|82569.5|82657.8|82579.2|82624|82567.9|9
1623272160000|2021-06-09 20:56:00|82653.3|82569.1|82646.1|82569.8|82653.3|82571.8|82644.9|82565.9|12
1623272170000|2021-06-09 20:56:10|82646.9|82568.6|82627|82577|82650|82577|82627|82561.3|29
1623272180000|2021-06-09 20:56:20|82626.7|82576.7|82625.1|82575.1|82644.7|82579.6|82622.7|82565.1|12
1623272190000|2021-06-09 20:56:30|82625.8|82575.8|82637.5|82564.2|82642.7|82575.9|82625.2|82561.7|41
1623272200000|2021-06-09 20:56:40|82637.4|82564.5|82640.9|82566.2|82647.5|82567.8|82636.3|82562.6|40
1623272210000|2021-06-09 20:56:50|82639.5|82564.3|82630|82558.8|82639.5|82564.3|82628.9|82554.5|45
1623272220000|2021-06-09 20:57:00|82628.9|82558.4|82651.1|82568.8|82653|82570.9|82618.6|82558.4|54
1623272230000|2021-06-09 20:57:10|82642.5|82569.9|82643|82568.7|82657.6|82572.4|82642.5|82560.4|24
1623272240000|2021-06-09 20:57:20|82646.1|82565.4|82641.9|82549.8|82647.5|82566.9|82641.9|82549.8|11
1623272250000|2021-06-09 20:57:30|82642.9|82553.1|82639.9|82557.5|82646.2|82558.7|82638.8|82550.1|7
1623272260000|2021-06-09 20:57:40|82636.9|82560.1|82636.2|82554.9|82644.9|82560.1|82636.2|82547.7|11
1623272270000|2021-06-09 20:57:50|82640|82554.5|82632.9|82542.5|82647.3|82557.5|82632.9|82542.5|13
1623272280000|2021-06-09 20:58:00|82635.8|82546.4|82646.3|82558.8|82651.6|82560.1|82635.8|82545.2|35
1623272290000|2021-06-09 20:58:10|82646.2|82552.8|82658.1|82560|82660.8|82560.9|82645.3|82552.8|33
1623272300000|2021-06-09 20:58:20|82657.8|82561.8|82646.2|82557.7|82657.8|82564.5|82644.3|82552.9|20
1623272310000|2021-06-09 20:58:30|82651|82563.3|82664.8|82562.2|82664.8|82563.7|82642.6|82556.8|21
1623272320000|2021-06-09 20:58:40|82664.6|82560.7|82655.8|82562|82664.6|82563.3|82654.7|82560.7|12
1623272330000|2021-06-09 20:58:50|82661.7|82563.3|82661.6|82552.1|82663.9|82563.3|82650.8|82548.9|11
1623272340000|2021-06-09 20:59:00|82663.4|82552.4|82623.4|82573.4|82663.4|82575.1|82623.4|82552.4|10
1623272350000|2021-06-09 20:59:10|82645.4|82562.5|82659.2|82569.8|82660.2|82569.8|82640.9|82553.8|7
1623272360000|2021-06-09 20:59:20|82659.9|82568.9|82667.3|82556.8|82667.3|82568.9|82651|82546.9|16
1623272370000|2021-06-09 20:59:30|82643.8|82566|82642.8|82559.8|82643.8|82566|82640.3|82559.8|14
1623272380000|2021-06-09 20:59:40|82641.8|82560.1|82644|82563.6|82644|82563.8|82641.3|82560.1|10
1623272390000|2021-06-09 20:59:50|82644.3|82563.3|82662.1|82551.1|82662.9|82563.3|82644.3|82546.2|30
1623272400000|2021-06-09 21:00:00|82662.6|82551.6|82670.2|82559.2|82670.2|82559.2|82661.8|82550.8|5
1623272410000|2021-06-09 21:00:10|82661.7|82550.7|82660.3|82549.3|82661.7|82550.7|82660.3|82549.3|2
1623272420000|2021-06-09 21:00:20|82655.1|82544.1|82656.9|82545.9|82656.9|82545.9|82655.1|82544.1|2
1623272430000|2021-06-09 21:00:30|82661.7|82550.7|82661.9|82550.9|82664.7|82553.7|82661.7|82550.7|3
1623272440000|2021-06-09 21:00:40|82659.8|82548.8|82654.3|82543.3|82659.8|82548.8|82654.3|82543.3|2
1623272450000|2021-06-09 21:00:50|82650.5|82539.5|82652.4|82541.4|82670.1|82559.1|82649.1|82538.1|6
1623272460000|2021-06-09 21:01:00|82654.3|82543.3|82654.3|82543.3|82654.3|82543.3|82654.3|82543.3|1
1623272470000|2021-06-09 21:01:10|82655.6|82544.6|82669.6|82558.6|82669.6|82558.6|82655.6|82544.6|2
1623272490000|2021-06-09 21:01:30|82665.3|82554.3|82653.2|82542.2|82665.3|82554.3|82651.1|82540.1|5
1623272500000|2021-06-09 21:01:40|82653|82542|82653|82542|82653|82542|82653|82542|1
1623272520000|2021-06-09 21:02:00|82662.4|82551.4|82662.4|82551.4|82662.4|82551.4|82662.4|82551.4|1
1623272550000|2021-06-09 21:02:30|82658.9|82547.9|82659.6|82548.6|82659.6|82548.6|82657.7|82546.7|3
1623272560000|2021-06-09 21:02:40|82658.3|82547.3|82658.3|82547.3|82658.3|82547.3|82658.3|82547.3|1
1623272600000|2021-06-09 21:03:20|82659.3|82548.3|82659.3|82548.3|82659.3|82548.3|82659.3|82548.3|1
1623272640000|2021-06-09 21:04:00|82656.5|82545.5|82656.7|82545.7|82658.2|82547.2|82656.2|82545.2|6
1623272660000|2021-06-09 21:04:20|82657.6|82546.6|82656.7|82545.7|82657.6|82546.6|82656.5|82545.5|3
1623272680000|2021-06-09 21:04:40|82659.7|82548.7|82659.7|82548.7|82659.7|82548.7|82659.7|82548.7|1
1623272690000|2021-06-09 21:04:50|82658.2|82547.2|82658.2|82547.2|82658.2|82547.2|82658.2|82547.2|1
1623272700000|2021-06-09 21:05:00|82670.9|82559.9|82652.8|82541.8|82670.9|82559.9|82641.1|82530.1|13
1623272710000|2021-06-09 21:05:10|82638.9|82527.9|82649.1|82538.1|82655|82544|82635.5|82524.5|12
1623272720000|2021-06-09 21:05:20|82651.2|82540.2|82660.2|82549.2|82660.3|82549.3|82651.2|82540.2|4
1623272730000|2021-06-09 21:05:30|82653.7|82542.7|82653.7|82542.7|82653.7|82542.7|82653.7|82542.7|1
1623272740000|2021-06-09 21:05:40|82644.2|82533.2|82648.6|82537.6|82648.6|82537.6|82640.7|82529.7|6
1623272750000|2021-06-09 21:05:50|82656.5|82545.5|82645.2|82534.2|82671.6|82560.6|82639.8|82528.8|11
1623272760000|2021-06-09 21:06:00|82631.6|82520.6|82646.2|82535.2|82646.2|82535.2|82631.6|82520.6|4
1623272770000|2021-06-09 21:06:10|82664.1|82553.1|82652.8|82541.8|82664.1|82553.1|82651.4|82540.4|4
1623272780000|2021-06-09 21:06:20|82657.5|82546.5|82645.3|82534.3|82657.5|82546.5|82645.3|82534.3|9
1623272790000|2021-06-09 21:06:30|82657.4|82546.4|82658|82547|82658|82547|82657.4|82546.4|2
1623272800000|2021-06-09 21:06:40|82677.9|82566.9|82677.9|82566.9|82677.9|82566.9|82677.9|82566.9|1
1623272810000|2021-06-09 21:06:50|82641.5|82530.5|82630.1|82519.1|82641.5|82530.5|82630.1|82519.1|5
1623272820000|2021-06-09 21:07:00|82633.1|82522.1|82643.4|82532.4|82654.2|82543.2|82633.1|82522.1|13
1623272830000|2021-06-09 21:07:10|82651.7|82540.7|82652.3|82541.3|82652.3|82541.3|82651.7|82540.7|2
1623272840000|2021-06-09 21:07:20|82656.3|82545.3|82646.3|82535.3|82656.3|82545.3|82646.3|82535.3|2
1623272850000|2021-06-09 21:07:30|82643.5|82532.5|82651.4|82540.4|82654.5|82543.5|82634.9|82523.9|10
1623272860000|2021-06-09 21:07:40|82649.1|82538.1|82646.8|82535.8|82649.5|82538.5|82641.8|82530.8|5
1623272870000|2021-06-09 21:07:50|82634.9|82523.9|82634.9|82523.9|82634.9|82523.9|82634.9|82523.9|1
1623272880000|2021-06-09 21:08:00|82641.7|82530.7|82668.5|82557.5|82668.5|82557.5|82641.7|82530.7|4
1623272890000|2021-06-09 21:08:10|82658.3|82547.3|82649.5|82538.5|82660.9|82549.9|82649.5|82538.5|3
1623272900000|2021-06-09 21:08:20|82677.9|82566.9|82677.9|82566.9|82677.9|82566.9|82677.9|82566.9|1
1623272930000|2021-06-09 21:08:50|82666.5|82555.5|82666.5|82555.5|82666.5|82555.5|82666.5|82555.5|1
1623272940000|2021-06-09 21:09:00|82688.3|82577.3|82683.5|82572.5|82688.3|82577.3|82683.5|82572.5|4
1623272950000|2021-06-09 21:09:10|82681.5|82570.5|82683.6|82572.6|82683.6|82572.6|82681.5|82570.5|3
1623272960000|2021-06-09 21:09:20|82685|82574|82677.9|82566.9|82685|82574|82677.9|82566.9|2
1623272980000|2021-06-09 21:09:40|82637.5|82526.5|82642|82531|82642|82531|82637.5|82526.5|2
1623272990000|2021-06-09 21:09:50|82651|82540|82651|82540|82651|82540|82651|82540|1
1623273000000|2021-06-09 21:10:00|82624|82513|82651.9|82540.9|82651.9|82540.9|82624|82513|4
1623273010000|2021-06-09 21:10:10|82645.8|82534.8|82652.4|82541.4|82652.5|82541.5|82645.8|82534.8|4
1623273020000|2021-06-09 21:10:20|82652.2|82541.2|82652.2|82541.2|82652.2|82541.2|82652.2|82541.2|1
1623273030000|2021-06-09 21:10:30|82663.1|82552.1|82637.6|82526.6|82663.1|82552.1|82631.4|82520.4|7
1623273040000|2021-06-09 21:10:40|82631.4|82520.4|82637.6|82526.6|82637.6|82526.6|82631.4|82520.4|4
1623273050000|2021-06-09 21:10:50|82665|82554|82657.1|82546.1|82665|82554|82657.1|82546.1|3
1623273060000|2021-06-09 21:11:00|82652|82541|82637.1|82526.1|82663|82552|82633.8|82522.8|6
1623273070000|2021-06-09 21:11:10|82633.6|82522.6|82639|82528|82639|82528|82633.6|82522.6|4
1623273080000|2021-06-09 21:11:20|82677.9|82566.9|82677.9|82566.9|82677.9|82566.9|82677.9|82566.9|1
1623273100000|2021-06-09 21:11:40|82664.5|82553.5|82655.4|82544.4|82664.5|82553.5|82655.4|82544.4|3
1623273110000|2021-06-09 21:11:50|82656.5|82545.5|82658.5|82547.5|82658.5|82547.5|82656.5|82545.5|2
1623273120000|2021-06-09 21:12:00|82677.9|82566.9|82667.8|82556.8|82677.9|82566.9|82666.2|82555.2|5
1623273130000|2021-06-09 21:12:10|82667.9|82556.9|82677.5|82566.5|82677.5|82566.5|82652.4|82541.4|6
1623273140000|2021-06-09 21:12:20|82695.8|82584.8|82664.9|82553.9|82695.8|82584.8|82664.9|82553.9|6
1623273150000|2021-06-09 21:12:30|82639.4|82528.4|82639.4|82528.4|82639.4|82528.4|82639.4|82528.4|1
1623273160000|2021-06-09 21:12:40|82642.9|82531.9|82649.2|82538.2|82651.2|82540.2|82642.9|82531.9|3
1623273170000|2021-06-09 21:12:50|82645.3|82534.3|82657.1|82546.1|82657.1|82546.1|82645.3|82534.3|2
1623273180000|2021-06-09 21:13:00|82697.5|82586.5|82708.1|82597.1|82708.1|82597.1|82697.5|82586.5|4
1623273200000|2021-06-09 21:13:20|82685.8|82574.8|82686.9|82575.9|82686.9|82575.9|82685.8|82574.8|2
1623273210000|2021-06-09 21:13:30|82689.5|82578.5|82689.5|82578.5|82689.5|82578.5|82689.5|82578.5|1
1623273220000|2021-06-09 21:13:40|82671|82560|82671|82560|82671|82560|82671|82560|1
1623273230000|2021-06-09 21:13:50|82708.1|82597.1|82708.1|82597.1|82708.1|82597.1|82708.1|82597.1|1
1623273240000|2021-06-09 21:14:00|82652|82541|82658.9|82547.9|82676.9|82565.9|82651.9|82540.9|11
1623273250000|2021-06-09 21:14:10|82654.5|82543.5|82660|82549|82662.3|82551.3|82654.5|82543.5|6
1623273260000|2021-06-09 21:14:20|82662.3|82551.3|82662.3|82551.3|82662.3|82551.3|82662.3|82551.3|1
1623273270000|2021-06-09 21:14:30|82690.4|82579.4|82665.5|82554.5|82690.4|82579.4|82659.8|82548.8|6
1623273280000|2021-06-09 21:14:40|82659.8|82548.8|82659.8|82548.8|82659.8|82548.8|82659.8|82548.8|1
1623273290000|2021-06-09 21:14:50|82667.7|82556.7|82667.7|82556.7|82667.7|82556.7|82667.7|82556.7|1
1623273300000|2021-06-09 21:15:00|82667.8|82556.8|82687.2|82576.2|82687.2|82576.2|82667.7|82556.7|3
1623273320000|2021-06-09 21:15:20|82706.7|82595.7|82675.4|82564.4|82706.7|82595.7|82675.4|82564.4|6
1623273330000|2021-06-09 21:15:30|82679.1|82568.1|82654.5|82543.5|82684.4|82573.4|82654.5|82543.5|4
1623273340000|2021-06-09 21:15:40|82696.3|82585.3|82706.7|82595.7|82706.7|82595.7|82689.3|82578.3|3
1623273350000|2021-06-09 21:15:50|82676.9|82565.9|82670.6|82559.6|82683.3|82572.3|82670.6|82559.6|5
1623273360000|2021-06-09 21:16:00|82684.2|82573.2|82663.2|82552.2|82684.2|82573.2|82663.2|82552.2|5
1623273370000|2021-06-09 21:16:10|82662.4|82551.4|82663.3|82552.3|82674.3|82563.3|82661.9|82550.9|4
1623273380000|2021-06-09 21:16:20|82664.4|82553.4|82663.3|82552.3|82664.4|82553.4|82663.1|82552.1|3
1623273390000|2021-06-09 21:16:30|82658.6|82547.6|82655.9|82544.9|82658.6|82547.6|82655.7|82544.7|4
1623273400000|2021-06-09 21:16:40|82655.7|82544.7|82655.4|82544.4|82655.7|82544.7|82655.4|82544.4|4
1623273410000|2021-06-09 21:16:50|82692.2|82581.2|82688.2|82577.2|82692.2|82581.2|82688.2|82577.2|2
1623273420000|2021-06-09 21:17:00|82680.1|82569.1|82704.4|82593.4|82704.4|82593.4|82680.1|82569.1|2
1623273440000|2021-06-09 21:17:20|82656.5|82545.5|82670|82559|82685|82574|82656.5|82545.5|5
1623273450000|2021-06-09 21:17:30|82659.4|82548.4|82655.5|82544.5|82659.4|82548.4|82655.5|82544.5|2
1623273460000|2021-06-09 21:17:40|82658|82547|82686.9|82575.9|82691.2|82580.2|82658|82547|3
1623273470000|2021-06-09 21:17:50|82678.1|82567.1|82645.9|82534.9|82678.1|82567.1|82642.8|82531.8|7
1623273480000|2021-06-09 21:18:00|82645.1|82534.1|82669.4|82558.4|82704.4|82593.4|82645.1|82534.1|6
1623273490000|2021-06-09 21:18:10|82678.1|82567.1|82678.1|82567.1|82678.1|82567.1|82678.1|82567.1|1
1623273500000|2021-06-09 21:18:20|82691.2|82580.2|82669.9|82558.9|82691.2|82580.2|82669.9|82558.9|3
1623273510000|2021-06-09 21:18:30|82670.2|82559.2|82655|82544|82678.3|82567.3|82655|82544|5
1623273520000|2021-06-09 21:18:40|82654.9|82543.9|82649.5|82538.5|82654.9|82543.9|82645.6|82534.6|4
1623273530000|2021-06-09 21:18:50|82648.3|82537.3|82651.5|82540.5|82683.2|82572.2|82645|82534|11
1623273540000|2021-06-09 21:19:00|82658|82547|82649.5|82538.5|82659.8|82548.8|82644.3|82533.3|14
1623273550000|2021-06-09 21:19:10|82649.4|82538.4|82640.5|82529.5|82649.4|82538.4|82640.1|82529.1|15
1623273560000|2021-06-09 21:19:20|82640.1|82529.1|82640.5|82529.5|82640.5|82529.5|82640.1|82529.1|20
1623273570000|2021-06-09 21:19:30|82636.8|82525.8|82640|82529|82645.1|82534.1|82636.8|82525.8|33
1623273580000|2021-06-09 21:19:40|82639.5|82528.5|82638.1|82527.1|82640|82529|82637.6|82526.6|24
1623273590000|2021-06-09 21:19:50|82637.6|82526.6|82638.2|82527.2|82645|82534|82636.8|82525.8|31
1623273600000|2021-06-09 21:20:00|82637.3|82526.3|82642.3|82531.3|82643.6|82532.6|82636.8|82525.8|10
1623273620000|2021-06-09 21:20:20|82662.4|82551.4|82644|82533.8|82662.4|82551.4|82644|82533.8|2
1623273630000|2021-06-09 21:20:30|82627|82516|82639.6|82528.6|82639.6|82528.6|82627|82516|3
1623273640000|2021-06-09 21:20:40|82659.7|82548.7|82659.7|82548.7|82659.7|82548.7|82659.7|82548.7|1
1623273650000|2021-06-09 21:20:50|82643.7|82532.7|82644|82533.8|82644|82533.8|82643.7|82532.7|2
1623273660000|2021-06-09 21:21:00|82655.8|82544.8|82662.7|82551.7|82662.7|82551.7|82637.3|82526.3|10
1623273670000|2021-06-09 21:21:10|82676.8|82565.8|82655.8|82544.8|82676.8|82565.8|82654.8|82543.8|3
1623273680000|2021-06-09 21:21:20|82652|82541|82638.3|82527.3|82658.8|82547.8|82636.9|82525.9|10
1623273690000|2021-06-09 21:21:30|82636.6|82525.6|82646.7|82535.7|82646.8|82535.8|82636|82525|9
1623273700000|2021-06-09 21:21:40|82642.8|82531.8|82645.7|82534.7|82646.4|82535.4|82642.5|82531.5|8
1623273710000|2021-06-09 21:21:50|82647.6|82536.6|82639|82528|82657.1|82546.1|82634.2|82523.2|9
1623273720000|2021-06-09 21:22:00|82638.1|82527.1|82632.5|82521.5|82638.6|82527.6|82632.5|82521.5|9
1623273730000|2021-06-09 21:22:10|82631.4|82520.4|82642.4|82531.4|82652.2|82541.2|82631.4|82520.4|5
1623273740000|2021-06-09 21:22:20|82644.3|82533.3|82636.6|82525.6|82644.3|82533.3|82634.2|82523.2|5
1623273750000|2021-06-09 21:22:30|82659.4|82548.4|82657.2|82546.2|82661.3|82550.3|82654.8|82543.8|5
1623273760000|2021-06-09 21:22:40|82646.2|82535.2|82649.4|82538.4|82649.4|82538.4|82646.2|82535.2|2
1623273770000|2021-06-09 21:22:50|82653.3|82542.3|82650.7|82539.7|82653.5|82542.5|82650.2|82539.2|4
1623273780000|2021-06-09 21:23:00|82645.2|82534.2|82660.5|82549.5|82669.7|82558.7|82642|82531|10
1623273790000|2021-06-09 21:23:10|82647.1|82536.1|82647.1|82536.1|82647.1|82536.1|82647.1|82536.1|1
1623273800000|2021-06-09 21:23:20|82683.2|82572.2|82645.5|82534.5|82683.2|82572.2|82645.5|82534.5|5
1623273810000|2021-06-09 21:23:30|82657.1|82546.1|82669|82558|82684.2|82573.2|82652.3|82541.3|7
1623273820000|2021-06-09 21:23:40|82669.6|82558.6|82669.6|82558.6|82669.6|82558.6|82669.6|82558.6|1
1623273830000|2021-06-09 21:23:50|82669.7|82558.7|82671.2|82560.2|82671.2|82560.2|82669.7|82558.7|2
1623273840000|2021-06-09 21:24:00|82652.4|82541.4|82681.5|82570.5|82681.5|82570.5|82652.4|82541.4|7
1623273850000|2021-06-09 21:24:10|82653.3|82542.3|82661.8|82550.8|82661.8|82550.8|82653.3|82542.3|5
1623273860000|2021-06-09 21:24:20|82658.4|82547.4|82654.4|82543.4|82661.6|82550.6|82652.8|82541.8|7
1623273870000|2021-06-09 21:24:30|82652.6|82541.6|82666.3|82555.3|82672.1|82561.1|82652.6|82541.6|6
1623273880000|2021-06-09 21:24:40|82664.3|82553.3|82664.3|82553.3|82664.3|82553.3|82664.3|82553.3|1
1623273890000|2021-06-09 21:24:50|82676.3|82565.3|82652.1|82541.1|82676.3|82565.3|82652.1|82541.1|4
1623273900000|2021-06-09 21:25:00|82650|82539|82646.3|82535.3|82652.8|82541.8|82646.3|82535.3|8
1623273910000|2021-06-09 21:25:10|82650.3|82539.3|82658.9|82547.9|82680.4|82569.4|82650.3|82539.3|4
1623273920000|2021-06-09 21:25:20|82661.7|82550.7|82665.4|82554.4|82665.4|82554.4|82661.7|82550.7|3
1623273930000|2021-06-09 21:25:30|82657.8|82546.8|82650.4|82539.4|82657.8|82546.8|82646.5|82535.5|5
1623273940000|2021-06-09 21:25:40|82642.7|82531.7|82653.3|82542.3|82681.4|82570.4|82642.7|82531.7|4
1623273950000|2021-06-09 21:25:50|82655|82544|82655|82544|82655|82544|82655|82544|1
1623273960000|2021-06-09 21:26:00|82646.7|82535.7|82652.1|82541.1|82653.7|82542.7|82646.7|82535.7|11
1623273970000|2021-06-09 21:26:10|82654.6|82543.6|82658.9|82547.9|82658.9|82547.9|82649.4|82538.4|5
1623273980000|2021-06-09 21:26:20|82662.1|82551.1|82662.1|82551.1|82662.1|82551.1|82659.9|82548.9|3
1623273990000|2021-06-09 21:26:30|82649|82538|82663.4|82552.4|82663.4|82552.4|82649|82538|8
1623274000000|2021-06-09 21:26:40|82657.5|82546.5|82651.1|82540.1|82657.5|82546.5|82651.1|82540.1|2
1623274010000|2021-06-09 21:26:50|82675.3|82564.3|82671|82560|82675.3|82564.3|82671|82560|2
1623274020000|2021-06-09 21:27:00|82664.1|82553.1|82649.4|82538.4|82664.1|82553.1|82649.3|82538.3|12
1623274030000|2021-06-09 21:27:10|82652.1|82541.1|82654.3|82543.3|82654.3|82543.3|82650.8|82539.8|3
1623274040000|2021-06-09 21:27:20|82654.6|82543.6|82671.3|82560.3|82675|82564|82654.6|82543.6|4
1623274050000|2021-06-09 21:27:30|82655|82544|82660.8|82549.8|82660.8|82549.8|82655|82544|2
1623274060000|2021-06-09 21:27:40|82639|82528|82639|82528|82639|82528|82639|82528|1
1623274070000|2021-06-09 21:27:50|82693.5|82582.5|82664.1|82553.1|82693.5|82582.5|82661.8|82550.8|3
1623274080000|2021-06-09 21:28:00|82663.4|82552.4|82653.9|82542.9|82663.4|82552.4|82649.8|82538.8|7
1623274090000|2021-06-09 21:28:10|82652.3|82541.3|82653.9|82542.9|82653.9|82542.9|82652.3|82541.3|2
1623274100000|2021-06-09 21:28:20|82676.6|82565.6|82666|82555|82688.8|82577.8|82665.5|82554.5|6
1623274110000|2021-06-09 21:28:30|82661.5|82550.5|82646.6|82535.6|82661.5|82550.5|82642.3|82531.3|6
1623274120000|2021-06-09 21:28:40|82654.9|82543.9|82651.8|82540.8|82654.9|82543.9|82645.5|82534.5|6
1623274130000|2021-06-09 21:28:50|82651.7|82540.7|82660.8|82549.8|82674.5|82563.5|82651.7|82540.7|9
1623274140000|2021-06-09 21:29:00|82660.1|82549.1|82653.6|82542.6|82661.6|82550.6|82652.6|82541.6|5
1623274150000|2021-06-09 21:29:10|82652.7|82541.7|82655.7|82544.7|82655.7|82544.7|82651.4|82540.4|5
1623274160000|2021-06-09 21:29:20|82656.7|82545.7|82663.1|82552.1|82667.7|82556.7|82654.3|82543.3|6
1623274170000|2021-06-09 21:29:30|82664|82553|82665.2|82554.2|82665.2|82554.2|82664|82553|2
1623274180000|2021-06-09 21:29:40|82668.1|82557.1|82655.1|82544.1|82683.3|82572.3|82646.8|82535.8|15
1623274190000|2021-06-09 21:29:50|82652.3|82541.3|82659|82548|82659|82548|82650.5|82539.5|5
1623274200000|2021-06-09 21:30:00|82654.6|82543.6|82649.8|82538.8|82654.6|82543.6|82642.9|82531.9|13
1623274210000|2021-06-09 21:30:10|82651.3|82540.3|82663.7|82552.7|82663.7|82552.7|82651.3|82540.3|12
1623274220000|2021-06-09 21:30:20|82663|82552|82658.6|82547.6|82663|82552|82654.5|82543.5|9
1623274230000|2021-06-09 21:30:30|82652.9|82541.9|82659.1|82548.1|82664.7|82553.7|82652.9|82541.9|19
1623274240000|2021-06-09 21:30:40|82660.5|82549.5|82654.4|82543.4|82661.6|82550.6|82654.4|82543.4|7
1623274250000|2021-06-09 21:30:50|82658.2|82547.2|82663.7|82552.7|82667.3|82556.3|82656.1|82545.1|16
1623274260000|2021-06-09 21:31:00|82665.1|82554.1|82665.7|82554.7|82669.9|82558.9|82664.3|82553.3|12
1623274270000|2021-06-09 21:31:10|82665.4|82554.4|82667.4|82556.4|82668.5|82557.5|82665.3|82554.3|18
1623274280000|2021-06-09 21:31:20|82668.6|82557.6|82668.6|82557.6|82676.3|82565.3|82668.6|82557.6|7
1623274290000|2021-06-09 21:31:30|82667.7|82556.7|82669|82558|82674|82563|82665.1|82554.1|13
1623274300000|2021-06-09 21:31:40|82668.3|82557.3|82664.2|82553.2|82668.3|82557.3|82664.1|82553.1|10
1623274310000|2021-06-09 21:31:50|82667.7|82556.7|82668|82557|82679|82568|82667.7|82556.7|7
1623274320000|2021-06-09 21:32:00|82667.4|82556.4|82659.4|82548.4|82670|82559|82659.4|82548.4|10
1623274330000|2021-06-09 21:32:10|82660.1|82549.1|82665.2|82554.2|82673.2|82562.2|82659.6|82548.6|8
1623274340000|2021-06-09 21:32:20|82665.3|82554.3|82661.7|82550.7|82665.3|82554.3|82661.3|82550.3|8
1623274350000|2021-06-09 21:32:30|82661.8|82550.8|82665.9|82554.9|82687.5|82576.5|82661.8|82550.8|9
1623274360000|2021-06-09 21:32:40|82666.1|82555.1|82663.1|82552.1|82666.1|82555.1|82660.9|82549.9|7
1623274370000|2021-06-09 21:32:50|82662.3|82551.3|82662.2|82551.2|82663|82552|82661.7|82550.7|4
1623274380000|2021-06-09 21:33:00|82661.8|82550.8|82660.8|82549.8|82677.9|82566.9|82658.4|82547.4|15
1623274390000|2021-06-09 21:33:10|82661.8|82550.8|82662.7|82551.7|82662.9|82551.9|82659.1|82548.1|10
1623274400000|2021-06-09 21:33:20|82662.4|82551.4|82671.6|82560.6|82671.6|82560.6|82662.3|82551.3|9
1623274410000|2021-06-09 21:33:30|82667.3|82556.3|82660|82549|82667.3|82556.3|82659.5|82548.5|15
1623274420000|2021-06-09 21:33:40|82661.1|82550.1|82666.1|82555.1|82669|82558|82659.8|82548.8|12
1623274430000|2021-06-09 21:33:50|82665.7|82554.7|82657.5|82546.5|82665.7|82554.7|82657.4|82546.4|7
1623274440000|2021-06-09 21:34:00|82672.8|82561.8|82666.4|82555.4|82672.8|82561.8|82666.4|82555.4|4
1623274450000|2021-06-09 21:34:10|82659.8|82548.8|82664.4|82553.4|82664.4|82553.4|82659.8|82548.8|6
1623274460000|2021-06-09 21:34:20|82664.3|82553.3|82666.5|82555.5|82675.2|82564.2|82664.3|82553.3|9
1623274470000|2021-06-09 21:34:30|82666.1|82555.1|82663.2|82552.2|82666.1|82555.1|82662.3|82551.3|7
1623274480000|2021-06-09 21:34:40|82662.3|82551.3|82667.9|82556.9|82670.1|82559.1|82662.2|82551.2|7
1623274490000|2021-06-09 21:34:50|82664.8|82553.8|82661.7|82550.7|82664.8|82553.8|82661.4|82550.4|7
1623274500000|2021-06-09 21:35:00|82668.2|82557.2|82664.9|82553.9|82668.2|82557.2|82664.9|82553.9|4
1623274510000|2021-06-09 21:35:10|82665|82554|82665.9|82554.9|82669.9|82558.9|82663.5|82552.5|9
1623274520000|2021-06-09 21:35:20|82664.7|82553.7|82662.8|82551.8|82667.3|82556.3|82662.8|82551.8|8
1623274530000|2021-06-09 21:35:30|82661.3|82550.3|82661.6|82550.6|82663.3|82552.3|82661.3|82550.3|10
1623274540000|2021-06-09 21:35:40|82661|82550|82666.9|82555.9|82670.3|82559.3|82661|82550|5
1623274550000|2021-06-09 21:35:50|82665.6|82554.6|82661.2|82550.2|82666.6|82555.6|82660.7|82549.7|9
1623274560000|2021-06-09 21:36:00|82676.6|82565.6|82666.9|82555.9|82676.6|82565.6|82665.7|82554.7|8
1623274570000|2021-06-09 21:36:10|82663.6|82552.6|82659.8|82548.8|82663.6|82552.6|82658.9|82547.9|24
1623274580000|2021-06-09 21:36:20|82659.9|82548.9|82672|82561|82674.9|82563.9|82659.3|82548.3|28
1623274590000|2021-06-09 21:36:30|82671.9|82560.9|82671.5|82560.5|82672.1|82561.1|82667.9|82556.9|23
1623274600000|2021-06-09 21:36:40|82671.2|82560.2|82664.3|82553.3|82671.2|82560.2|82663.7|82552.7|17
1623274610000|2021-06-09 21:36:50|82663.3|82552.3|82664.9|82553.9|82664.9|82553.9|82663.3|82552.3|4
1623274620000|2021-06-09 21:37:00|82666.4|82555.4|82674.7|82563.7|82674.7|82563.7|82664|82553|9
1623274630000|2021-06-09 21:37:10|82670.2|82559.2|82666.5|82555.5|82672.3|82561.3|82666.1|82555.1|11
1623274640000|2021-06-09 21:37:20|82666.4|82555.4|82665.4|82554.4|82666.4|82555.4|82664.7|82553.7|3
1623274650000|2021-06-09 21:37:30|82666|82555|82668.1|82557.1|82676.5|82565.5|82664.5|82553.5|11
1623274660000|2021-06-09 21:37:40|82669.1|82558.1|82666.1|82555.1|82669.1|82558.1|82665|82554|9
1623274670000|2021-06-09 21:37:50|82665.9|82554.9|82671.3|82560.3|82673.8|82562.8|82664.9|82553.9|12
1623274680000|2021-06-09 21:38:00|82670.1|82559.1|82666.4|82555.4|82671.4|82560.4|82664.8|82553.8|22
1623274690000|2021-06-09 21:38:10|82667|82556|82665.5|82554.5|82667|82556|82664.8|82553.8|8
1623274700000|2021-06-09 21:38:20|82666.5|82555.5|82672.3|82561.3|82672.3|82561.3|82664.8|82553.8|15
1623274710000|2021-06-09 21:38:30|82672|82561|82671.3|82560.3|82672.1|82561.1|82670.4|82559.4|4
1623274720000|2021-06-09 21:38:40|82668.5|82557.5|82664.8|82553.8|82669|82558|82664.6|82553.6|9
1623274730000|2021-06-09 21:38:50|82665.1|82554.1|82671|82560|82673.4|82562.4|82663.2|82552.2|14
1623274740000|2021-06-09 21:39:00|82666.9|82555.9|82666.8|82555.8|82668.5|82557.5|82666.8|82555.8|10
1623274750000|2021-06-09 21:39:10|82667.4|82556.4|82672.3|82561.3|82674.3|82563.3|82666.3|82555.3|10
1623274760000|2021-06-09 21:39:20|82671.9|82560.9|82665.3|82554.3|82671.9|82560.9|82665.3|82554.3|20
1623274770000|2021-06-09 21:39:30|82665.8|82554.8|82664|82553|82666.7|82555.7|82664|82553|13
1623274780000|2021-06-09 21:39:40|82664.1|82553.1|82680.5|82569.5|82680.5|82569.5|82664.1|82553.1|5
1623274790000|2021-06-09 21:39:50|82676.1|82565.1|82670.3|82559.3|82676.1|82565.1|82667.1|82556.1|10
1623274800000|2021-06-09 21:40:00|82670.1|82559.1|82663.7|82552.7|82670.1|82559.1|82663.7|82552.7|10
1623274810000|2021-06-09 21:40:10|82665.5|82554.5|82671.8|82560.8|82671.8|82560.8|82662.7|82551.7|13
1623274820000|2021-06-09 21:40:20|82669.7|82558.7|82666.8|82555.8|82670|82559|82665.3|82554.3|18
1623274830000|2021-06-09 21:40:30|82665|82554|82665.2|82554.2|82665.3|82554.3|82664.4|82553.4|5
1623274840000|2021-06-09 21:40:40|82665.1|82554.1|82677.2|82566.2|82679.3|82568.3|82665|82554|19
1623274850000|2021-06-09 21:40:50|82676.4|82565.4|82671.8|82560.8|82678.7|82567.7|82670.7|82559.7|14
1623274860000|2021-06-09 21:41:00|82672.9|82561.9|82672.3|82561.3|82673.7|82562.7|82671.4|82560.4|11
1623274870000|2021-06-09 21:41:10|82670.7|82559.7|82678|82567|82693.1|82582.1|82670.7|82559.7|9
1623274880000|2021-06-09 21:41:20|82678.4|82567.4|82675.1|82564.1|82678.6|82567.6|82674.7|82563.7|8
1623274890000|2021-06-09 21:41:30|82676.7|82565.7|82676.3|82565.3|82676.7|82565.7|82674.3|82563.3|9
1623274900000|2021-06-09 21:41:40|82675.6|82564.6|82681.1|82570.1|82681.1|82570.1|82672.6|82561.6|10
1623274910000|2021-06-09 21:41:50|82678.7|82567.7|82677.1|82566.1|82678.7|82567.7|82674.6|82563.6|5
1623274920000|2021-06-09 21:42:00|82674.8|82563.8|82680.2|82569.2|82681.7|82570.7|82674.3|82563.3|10
1623274930000|2021-06-09 21:42:10|82679.5|82568.5|82671.8|82560.8|82679.5|82568.5|82671.8|82560.8|13
1623274940000|2021-06-09 21:42:20|82669.8|82558.8|82669.8|82558.8|82674.5|82563.5|82668.5|82557.5|6
1623274950000|2021-06-09 21:42:30|82667|82556|82669|82558|82669|82558|82667|82556|7
1623274960000|2021-06-09 21:42:40|82668.6|82557.6|82667.4|82556.4|82668.6|82557.6|82665.2|82554.2|12
1623274970000|2021-06-09 21:42:50|82666.4|82555.4|82668.8|82557.8|82674.9|82563.9|82666.4|82555.4|16
1623274980000|2021-06-09 21:43:00|82669.6|82558.6|82674.1|82563.1|82674.1|82563.1|82669.2|82558.2|5
1623274990000|2021-06-09 21:43:10|82673.3|82562.3|82662|82551|82673.3|82562.3|82662|82551|6
1623275000000|2021-06-09 21:43:20|82663.1|82552.1|82668.8|82557.8|82669.8|82558.8|82662|82551|8
1623275010000|2021-06-09 21:43:30|82671.5|82560.5|82658.9|82547.9|82671.5|82560.5|82658.9|82547.9|5
1623275020000|2021-06-09 21:43:40|82676|82565|82676|82565|82676|82565|82676|82565|1
1623275030000|2021-06-09 21:43:50|82671.5|82560.5|82665|82554|82671.5|82560.5|82663.3|82552.3|5
1623275040000|2021-06-09 21:44:00|82665.7|82554.7|82663.3|82552.3|82673.8|82562.8|82659.8|82548.8|10
1623275050000|2021-06-09 21:44:10|82660.8|82549.8|82656.3|82545.3|82662.9|82551.9|82655.9|82544.9|9
1623275060000|2021-06-09 21:44:20|82658.8|82547.8|82666.8|82555.8|82667.2|82556.2|82655|82544|6
1623275070000|2021-06-09 21:44:30|82665.8|82554.8|82660.7|82549.7|82667.7|82556.7|82660.7|82549.7|8
1623275080000|2021-06-09 21:44:40|82661.8|82550.8|82669.9|82558.9|82669.9|82558.9|82661.5|82550.5|3
1623275090000|2021-06-09 21:44:50|82671.6|82560.6|82668.1|82557.1|82671.6|82560.6|82665.2|82554.2|5
1623275100000|2021-06-09 21:45:00|82665.3|82554.3|82662.9|82551.9|82667.1|82556.1|82662.1|82551.1|11
1623275110000|2021-06-09 21:45:10|82663|82552|82667.6|82556.6|82686|82575|82663|82552|4
1623275120000|2021-06-09 21:45:20|82665.7|82554.7|82667.2|82556.2|82669.1|82558.1|82665.7|82554.7|7
1623275130000|2021-06-09 21:45:30|82666.5|82555.5|82663.1|82552.1|82667.2|82556.2|82663.1|82552.1|10
1623275140000|2021-06-09 21:45:40|82662.8|82551.8|82672.3|82561.3|82672.3|82561.3|82662.8|82551.8|4
1623275150000|2021-06-09 21:45:50|82671.5|82560.5|82673|82562|82673|82562|82663.2|82552.2|12
1623275160000|2021-06-09 21:46:00|82666.4|82555.4|82662.3|82551.3|82667.6|82556.6|82660.2|82549.2|9
1623275170000|2021-06-09 21:46:10|82661.9|82550.9|82664.6|82553.6|82675.2|82564.2|82661.5|82550.5|11
1623275180000|2021-06-09 21:46:20|82667.1|82556.1|82662.6|82551.6|82667.1|82556.1|82661.9|82550.9|12
1623275190000|2021-06-09 21:46:30|82662.2|82551.2|82671.7|82560.7|82675.2|82564.2|82661.6|82550.6|9
1623275200000|2021-06-09 21:46:40|82667.8|82556.8|82668.8|82557.8|82668.8|82557.8|82664.3|82553.3|8
1623275210000|2021-06-09 21:46:50|82670.9|82559.9|82666.7|82555.7|82670.9|82559.9|82666.1|82555.1|9
1623275220000|2021-06-09 21:47:00|82668.1|82557.1|82671.1|82560.1|82676|82565|82668.1|82557.1|4
1623275230000|2021-06-09 21:47:10|82669.7|82558.7|82668.1|82557.1|82670.1|82559.1|82666.3|82555.3|7
1623275240000|2021-06-09 21:47:20|82668.7|82557.7|82664|82553|82669.9|82558.9|82663.4|82552.4|7
1623275250000|2021-06-09 21:47:30|82663.4|82552.4|82670.2|82559.2|82678|82567|82663.4|82552.4|6
1623275260000|2021-06-09 21:47:40|82669.7|82558.7|82662.7|82551.7|82669.7|82558.7|82662.7|82551.7|3
1623275270000|2021-06-09 21:47:50|82663.1|82552.1|82664.2|82553.2|82665.3|82554.3|82661|82550|14
1623275280000|2021-06-09 21:48:00|82664.3|82553.3|82672|82561|82685.8|82574.8|82664.3|82553.3|5
1623275290000|2021-06-09 21:48:10|82670.4|82559.4|82666.8|82555.8|82670.4|82559.4|82666.8|82555.8|3
1623275300000|2021-06-09 21:48:20|82667.8|82556.8|82685.8|82574.8|82685.8|82574.8|82667|82556|8
1623275310000|2021-06-09 21:48:30|82668.4|82557.4|82667.1|82556.1|82668.4|82557.4|82666.6|82555.6|3
1623275320000|2021-06-09 21:48:40|82663.5|82552.5|82670.6|82559.6|82678.5|82567.5|82663.5|82552.5|7
1623275330000|2021-06-09 21:48:50|82671.2|82560.2|82670|82559|82677.9|82566.9|82663|82556.9|11
1623275340000|2021-06-09 21:49:00|82670.9|82559.9|82670.7|82559.7|82670.9|82559.9|82669.9|82558.9|6
1623275350000|2021-06-09 21:49:10|82671.4|82560.4|82672.7|82561.7|82678.5|82567.5|82670.3|82559.5|9
1623275360000|2021-06-09 21:49:20|82672.6|82561.6|82670.1|82559.1|82673.3|82562.3|82670.1|82559.1|4
1623275370000|2021-06-09 21:49:30|82684.4|82573.4|82677.9|82566.9|82684.4|82573.4|82677.9|82566.9|3
1623275380000|2021-06-09 21:49:40|82679.9|82568.9|82672.2|82561.2|82679.9|82568.9|82671.7|82560.7|7
1623275390000|2021-06-09 21:49:50|82673.2|82562.2|82669.6|82558.6|82679.6|82568.6|82669.6|82558.6|10
1623275400000|2021-06-09 21:50:00|82670.2|82559.2|82669.7|82558.7|82670.2|82559.2|82669.7|82558.7|5
1623275410000|2021-06-09 21:50:10|82671|82560|82668.9|82557.9|82671|82560|82667.7|82556.7|3
1623275420000|2021-06-09 21:50:20|82669.3|82558.3|82671.8|82560.8|82677.9|82566.9|82669.2|82558.2|10
1623275430000|2021-06-09 21:50:30|82671.1|82560.1|82671.2|82560.2|82671.2|82560.2|82671.1|82560.1|2
1623275440000|2021-06-09 21:50:40|82671.3|82560.3|82671.8|82560.8|82672.4|82561.4|82671.3|82560.3|4
1623275450000|2021-06-09 21:50:50|82671.4|82560.4|82678.3|82567.3|82684.4|82573.4|82671.4|82560.4|5
1623275460000|2021-06-09 21:51:00|82677.8|82566.8|82677.7|82566.7|82679.2|82568.2|82677.7|82566.7|3
1623275470000|2021-06-09 21:51:10|82669|82567|82658.5|82547.5|82684.2|82573.2|82656.4|82545.4|12
1623275480000|2021-06-09 21:51:20|82659.8|82548.8|82654.8|82543.8|82690.9|82579.9|82647.1|82536.1|14
1623275490000|2021-06-09 21:51:30|82663.3|82552.3|82648.8|82537.8|82663.3|82552.3|82639.1|82528.1|11
1623275500000|2021-06-09 21:51:40|82650.3|82539.3|82668.8|82557.8|82668.8|82557.8|82642.6|82531.6|9
1623275510000|2021-06-09 21:51:50|82665|82554|82669.3|82558.3|82671.8|82560.8|82665|82554|3
1623275520000|2021-06-09 21:52:00|82668.9|82557.9|82684.1|82573.1|82684.1|82573.1|82667.5|82556.5|4
1623275530000|2021-06-09 21:52:10|82684.6|82573.6|82654.2|82543.2|82684.6|82573.6|82643.2|82532.2|5
1623275540000|2021-06-09 21:52:20|82659.8|82548.8|82648.5|82537.5|82669.2|82558.2|82645.6|82534.6|10
1623275550000|2021-06-09 21:52:30|82664.1|82553.1|82651.7|82540.7|82664.1|82553.1|82644.7|82533.7|9
1623275560000|2021-06-09 21:52:40|82641|82530|82660.6|82549.6|82668.6|82557.6|82641|82530|12
1623275570000|2021-06-09 21:52:50|82667.1|82556.1|82653.6|82542.6|82671.6|82560.6|82647.9|82536.9|10
1623275580000|2021-06-09 21:53:00|82662.2|82551.2|82653.7|82542.7|82673|82562|82653.7|82542.7|8
1623275590000|2021-06-09 21:53:10|82664.1|82553.1|82648.1|82537.1|82667.3|82556.3|82648.1|82537.1|9
1623275600000|2021-06-09 21:53:20|82649.5|82538.5|82676|82565|82676|82565|82649.5|82538.5|10
1623275610000|2021-06-09 21:53:30|82676.2|82565.2|82657.9|82546.9|82676.2|82565.2|82645.2|82534.2|16
1623275620000|2021-06-09 21:53:40|82664.9|82553.9|82681.3|82570.3|82683.4|82572.4|82664.5|82553.5|8
1623275630000|2021-06-09 21:53:50|82677.3|82566.3|82680|82569|82680|82569|82677.3|82566.3|3
1623275640000|2021-06-09 21:54:00|82681.8|82570.8|82686.3|82575.3|82686.3|82575.3|82681.8|82570.8|2
1623275650000|2021-06-09 21:54:10|82690.9|82579.9|82652|82541|82690.9|82579.9|82640.6|82529.6|6
1623275660000|2021-06-09 21:54:20|82654|82543|82652|82541|82658.1|82547.1|82645.1|82534.1|6
1623275670000|2021-06-09 21:54:30|82656.4|82545.4|82662.7|82551.7|82669.6|82558.6|82656.4|82545.4|19
1623275680000|2021-06-09 21:54:40|82663.8|82552.8|82666.8|82555.8|82667.9|82556.9|82663.8|82552.8|7
1623275690000|2021-06-09 21:54:50|82678.6|82567.6|82662.3|82551.3|82678.6|82567.6|82656.1|82545.1|24
1623275700000|2021-06-09 21:55:00|82660.8|82549.8|82664.5|82553.5|82664.5|82553.5|82659.3|82548.3|4
1623275710000|2021-06-09 21:55:10|82663.7|82552.7|82664.6|82553.6|82666.7|82555.7|82662.4|82551.4|10
1623275720000|2021-06-09 21:55:20|82678.3|82567.3|82657.2|82546.2|82678.3|82567.3|82648.8|82537.8|6
1623275730000|2021-06-09 21:55:30|82660.5|82549.5|82665.9|82554.9|82666.3|82555.3|82659.9|82548.9|9
1623275740000|2021-06-09 21:55:40|82661.9|82550.9|82650.7|82539.7|82678.8|82567.8|82649.9|82538.9|11
1623275750000|2021-06-09 21:55:50|82660.5|82549.5|82650.7|82539.7|82660.5|82549.5|82646.6|82535.6|5
1623275760000|2021-06-09 21:56:00|82655.1|82544.1|82643.4|82532.4|82655.1|82544.1|82643.4|82532.4|5
1623275770000|2021-06-09 21:56:10|82643.9|82532.9|82647.5|82536.5|82678.7|82567.7|82643.9|82532.9|11
1623275780000|2021-06-09 21:56:20|82651.5|82540.5|82658.4|82547.4|82661.7|82550.7|82651.5|82540.5|7
1623275790000|2021-06-09 21:56:30|82646.9|82535.9|82664.8|82553.8|82672.7|82561.7|82646.9|82535.9|20
1623275800000|2021-06-09 21:56:40|82667.2|82556.2|82659.3|82548.3|82668.4|82557.4|82657.2|82546.2|13
1623275810000|2021-06-09 21:56:50|82659.4|82548.4|82663|82552|82676.2|82565.2|82654.7|82543.7|18
1623275820000|2021-06-09 21:57:00|82667.7|82556.7|82653.8|82542.8|82667.7|82556.7|82653.8|82542.8|20
1623275830000|2021-06-09 21:57:10|82654.5|82543.5|82655.2|82544.2|82656.4|82545.4|82651|82540|24
1623275840000|2021-06-09 21:57:20|82655.9|82544.9|82667.6|82556.6|82668.9|82557.9|82654.9|82543.9|8
1623275850000|2021-06-09 21:57:30|82663.9|82552.9|82673.9|82562.9|82673.9|82562.9|82663.9|82552.9|4
1623275860000|2021-06-09 21:57:40|82670.7|82563.6|82674.8|82563.8|82683.2|82572.2|82670.7|82563.6|6
1623275870000|2021-06-09 21:57:50|82645.5|82534.5|82660.7|82549.7|82663.5|82552.5|82645.5|82534.5|7
1623275880000|2021-06-09 21:58:00|82663.2|82552.2|82664.1|82553.1|82664.2|82553.2|82660.4|82549.4|7
1623275890000|2021-06-09 21:58:10|82660.7|82549.7|82679.2|82568.2|82679.5|82568.5|82660.7|82549.7|7
1623275900000|2021-06-09 21:58:20|82669.2|82570.6|82653.8|82542.8|82669.2|82570.6|82640.3|82529.3|13
1623275910000|2021-06-09 21:58:30|82656.9|82545.9|82664.3|82553.3|82664.8|82553.8|82656.9|82545.9|7
1623275920000|2021-06-09 21:58:40|82663.7|82552.7|82676.1|82565.1|82681.4|82570.4|82663.5|82552.5|6
1623275930000|2021-06-09 21:58:50|82675.9|82564.9|82673|82562|82679.4|82568.4|82670|82559|8
1623275940000|2021-06-09 21:59:00|82684.6|82573.6|82659.4|82548.4|82684.6|82573.6|82655.4|82544.4|8
1623275950000|2021-06-09 21:59:10|82659.7|82548.7|82666.5|82555.5|82666.9|82555.9|82657.8|82546.8|7
1623275960000|2021-06-09 21:59:20|82666.3|82555.3|82678.7|82567.7|82680.6|82569.6|82666.3|82555.3|5
1623275970000|2021-06-09 21:59:30|82677.6|82566.6|82655.2|82544.2|82677.6|82566.6|82648|82537|14
1623275980000|2021-06-09 21:59:40|82656.2|82545.2|82670|82559|82681.3|82570.3|82652.6|82541.6|10
1623275990000|2021-06-09 21:59:50|82668.6|82557.6|82660.6|82549.6|82668.6|82557.6|82646.6|82535.6|25
1623276000000|2021-06-09 22:00:00|82671.7|82560.7|82661.6|82550.6|82671.7|82560.7|82654.4|82543.4|52
1623276010000|2021-06-09 22:00:10|82664.6|82553.6|82665.5|82554.5|82670.4|82559.4|82654.9|82543.9|33
1623276020000|2021-06-09 22:00:20|82665.6|82554.6|82666.7|82555.7|82667.7|82556.7|82661.4|82550.4|30
1623276030000|2021-06-09 22:00:30|82667.7|82556.7|82672.4|82561.4|82672.4|82561.4|82662.3|82551.3|20
1623276040000|2021-06-09 22:00:40|82671|82560|82674.1|82563.1|82674.3|82564.6|82658.1|82547.1|20
1623276050000|2021-06-09 22:00:50|82674.6|82563.6|82667.5|82556.5|82686|82576.2|82654.8|82543.8|35
1623276060000|2021-06-09 22:01:00|82666.8|82555.8|82678.7|82567.7|82683.8|82572.8|82665.3|82554.3|41
1623276070000|2021-06-09 22:01:10|82678.1|82567.1|82675.6|82578.6|82682.4|82579.1|82673|82566.5|42
1623276080000|2021-06-09 22:01:20|82678.6|82578.3|82684.8|82585|82685.3|82585|82673.6|82571.8|34
1623276090000|2021-06-09 22:01:30|82684.9|82583.9|82673.7|82584.7|82684.9|82592.4|82669.3|82573.1|38
1623276100000|2021-06-09 22:01:40|82672.7|82587.1|82672.5|82581.9|82675.8|82587.1|82671.2|82578.7|37
1623276110000|2021-06-09 22:01:50|82677.1|82582|82671.1|82590.5|82679.3|82598|82671.1|82579.9|41
1623276120000|2021-06-09 22:02:00|82670.6|82590.6|82672.9|82586.1|82678.9|82594.6|82669.9|82580.9|37
1623276130000|2021-06-09 22:02:10|82674.1|82577.7|82673.7|82595.9|82678|82599.4|82670.2|82577.7|23
1623276140000|2021-06-09 22:02:20|82673.4|82596.1|82676.2|82600.6|82677.7|82600.6|82671.4|82593.1|32
1623276150000|2021-06-09 22:02:30|82676|82594.7|82660.4|82610.4|82679.6|82611.1|82660.4|82591.1|31
1623276160000|2021-06-09 22:02:40|82662.2|82612.2|82672|82598.8|82677.8|82618.7|82662.2|82598.8|32
1623276170000|2021-06-09 22:02:50|82671.4|82612|82678.3|82594.2|82681.9|82618.6|82662|82589.7|33
1623276180000|2021-06-09 22:03:00|82679.1|82597.4|82666.5|82616.5|82679.5|82617|82664.5|82596.2|35
1623276190000|2021-06-09 22:03:10|82673.1|82600.9|82665.6|82615.6|82675.1|82615.6|82663.5|82595.2|25
1623276200000|2021-06-09 22:03:20|82665.5|82615.5|82677.3|82605.4|82677.3|82617.9|82665.4|82595.5|26
1623276210000|2021-06-09 22:03:30|82675.5|82596.8|82666.9|82616.9|82678|82617.8|82665.9|82596.8|21
1623276220000|2021-06-09 22:03:40|82676.3|82599.1|82668.8|82618.8|82680.1|82620.7|82661.3|82596.4|36
1623276230000|2021-06-09 22:03:50|82679|82606.6|82678|82603.3|82679|82620|82663.3|82596.6|23
1623276240000|2021-06-09 22:04:00|82668.4|82618.4|82665.8|82615.8|82679.2|82620.4|82665.8|82598.5|24
1623276250000|2021-06-09 22:04:10|82666.3|82616.3|82670.7|82620.7|82670.7|82620.7|82665.7|82615.7|24
1623276260000|2021-06-09 22:04:20|82666.8|82616.8|82668.9|82618.9|82671.3|82621.3|82663.3|82613.3|32
1623276270000|2021-06-09 22:04:30|82668.8|82618.8|82668.3|82618.3|82675.3|82625.3|82668|82618|17
1623276280000|2021-06-09 22:04:40|82668.6|82618.6|82668.5|82618.5|82672.4|82622.4|82666.4|82616.4|27
1623276290000|2021-06-09 22:04:50|82668.3|82618.3|82665.5|82615.5|82675.5|82625.5|82665.5|82615.5|21
1623276300000|2021-06-09 22:05:00|82664.2|82614.2|82669.9|82619.9|82670.8|82620.8|82664.2|82614.2|25
1623276310000|2021-06-09 22:05:10|82670|82620|82672.4|82622.4|82674|82624|82670|82620|22
1623276320000|2021-06-09 22:05:20|82674.7|82624.7|82667.5|82617.5|82679.7|82629.6|82667.5|82593.1|31
1623276330000|2021-06-09 22:05:30|82670.2|82620.2|82667.4|82617.4|82676.6|82626.6|82667|82601.1|28
1623276340000|2021-06-09 22:05:40|82671|82621|82671.6|82621.6|82678.9|82628.9|82665.3|82615.3|25
1623276350000|2021-06-09 22:05:50|82672.3|82622.3|82654.1|82604.1|82672.7|82622.7|82649.8|82573.4|31
1623276360000|2021-06-09 22:06:00|82669|82590.5|82662|82612|82670.4|82612.4|82651.7|82583.4|44
1623276370000|2021-06-09 22:06:10|82662.3|82612.3|82662.2|82612.2|82662.9|82612.9|82656.3|82606.3|42
1623276380000|2021-06-09 22:06:20|82660.7|82610.7|82660.2|82610.2|82662.4|82612.4|82656.6|82606.6|13
1623276390000|2021-06-09 22:06:30|82655|82605|82655.7|82605.7|82658|82608|82649.8|82599.8|17
1623276400000|2021-06-09 22:06:40|82655.4|82605.4|82660.7|82610.7|82660.7|82610.7|82652.1|82602.1|22
1623276410000|2021-06-09 22:06:50|82661|82611|82654.1|82604.1|82661.9|82611.9|82652.8|82602.8|18
1623276420000|2021-06-09 22:07:00|82654.6|82604.6|82655.7|82605.7|82660.6|82610.6|82654.6|82604.6|20
1623276430000|2021-06-09 22:07:10|82655.2|82605.2|82657.1|82607.1|82661.8|82611.8|82653.2|82603.2|15
1623276440000|2021-06-09 22:07:20|82658|82608|82658.5|82608.5|82660.7|82610.7|82655.3|82605.3|14
1623276450000|2021-06-09 22:07:30|82662.4|82612.4|82649.5|82599.5|82662.4|82612.4|82649.5|82599.5|12
1623276460000|2021-06-09 22:07:40|82648.6|82598.6|82657.9|82607.9|82662|82612|82648.6|82598.6|17
1623276470000|2021-06-09 22:07:50|82659.4|82609.4|82659.5|82609.5|82665|82615|82651.2|82601.2|17
1623276480000|2021-06-09 22:08:00|82661.5|82611.5|82656.2|82606.2|82663.2|82613.2|82656.2|82606.2|12
1623276490000|2021-06-09 22:08:10|82656|82606|82664.4|82614.4|82664.9|82614.9|82656|82606|12
1623276500000|2021-06-09 22:08:20|82666.6|82616.6|82664.2|82614.2|82666.6|82616.6|82652.3|82602.3|9
1623276510000|2021-06-09 22:08:30|82665.1|82615.1|82660.8|82610.8|82665.1|82615.1|82653.9|82603.9|6
1623276520000|2021-06-09 22:08:40|82665.6|82615.6|82659.6|82609.6|82671.1|82615.6|82658.2|82597.7|12
1623276530000|2021-06-09 22:08:50|82659.5|82609.5|82664.3|82614.3|82666.1|82616.1|82659.5|82609.5|16
1623276540000|2021-06-09 22:09:00|82665.3|82615.3|82665.5|82615.5|82667.3|82617.3|82660.5|82610.5|18
1623276550000|2021-06-09 22:09:10|82661.4|82611.4|82663.7|82613.7|82667.5|82617.5|82661.4|82611.4|15
1623276560000|2021-06-09 22:09:20|82662.3|82612.3|82665.8|82615.8|82665.8|82615.8|82660|82610|9
1623276570000|2021-06-09 22:09:30|82659.3|82609.3|82666.6|82616.6|82666.6|82616.6|82657.7|82607.7|12
1623276580000|2021-06-09 22:09:40|82668.8|82618.8|82665.8|82615.8|82668.8|82618.8|82660.3|82610.3|11
1623276590000|2021-06-09 22:09:50|82664.2|82614.2|82664|82614|82668.5|82618.5|82661.4|82611.4|16
1623276600000|2021-06-09 22:10:00|82662.8|82612.8|82660.5|82610.5|82666.2|82616.2|82660.2|82610.2|11
1623276610000|2021-06-09 22:10:10|82660.9|82610.9|82664.4|82614.4|82667.7|82617.7|82658.7|82608.7|19
1623276620000|2021-06-09 22:10:20|82663.9|82613.9|82666.3|82616.3|82668.5|82618.5|82661.5|82611.5|14
1623276630000|2021-06-09 22:10:30|82661.7|82611.7|82668.9|82618.9|82669|82619|82661.7|82611.7|10
1623276640000|2021-06-09 22:10:40|82668.3|82618.3|82660.2|82610.2|82668.3|82618.3|82656.1|82592.4|5
1623276650000|2021-06-09 22:10:50|82660.8|82610.8|82665.4|82615.4|82665.5|82615.5|82656.9|82606.9|11
1623276660000|2021-06-09 22:11:00|82665.5|82615.5|82658.3|82608.3|82666.3|82616.3|82653.5|82603.5|14
1623276670000|2021-06-09 22:11:10|82659.4|82609.4|82662.2|82612.2|82664.1|82614.1|82655.8|82605.8|16
1623276680000|2021-06-09 22:11:20|82663.2|82613.2|82668.4|82618.4|82668.4|82618.4|82663.2|82613.2|8
1623276690000|2021-06-09 22:11:30|82666.8|82616.8|82667.2|82617.2|82668.8|82618.8|82666.8|82616.8|7
1623276700000|2021-06-09 22:11:40|82670.7|82620.7|82662.7|82612.7|82671.5|82621.5|82657|82607|6
1623276710000|2021-06-09 22:11:50|82663.8|82613.8|82663.2|82613.2|82664.5|82614.5|82659.8|82609.8|15
1623276720000|2021-06-09 22:12:00|82662.3|82612.3|82666.9|82616.9|82669|82619|82662.3|82612.3|16
1623276730000|2021-06-09 22:12:10|82665.1|82615.1|82668.2|82618.2|82668.7|82618.7|82655.8|82605.8|11
1623276740000|2021-06-09 22:12:20|82666.1|82616.1|82666|82616|82668.6|82618.6|82662|82612|7
1623276750000|2021-06-09 22:12:30|82664.9|82614.9|82669.4|82619.4|82670.4|82620.4|82659.4|82609.4|11
1623276760000|2021-06-09 22:12:40|82667.9|82617.9|82664.4|82614.4|82673.4|82623.4|82655|82605|15
1623276770000|2021-06-09 22:12:50|82667.5|82617.5|82658.2|82608.2|82670.6|82620.6|82652.9|82602.9|10
1623276780000|2021-06-09 22:13:00|82666.4|82616.4|82664.1|82614.1|82669|82619|82658.6|82608.6|8
1623276790000|2021-06-09 22:13:10|82655.6|82605.6|82659|82609|82664.3|82614.3|82655.6|82605.6|5
1623276800000|2021-06-09 22:13:20|82662.3|82612.3|82666.5|82616.5|82666.5|82616.5|82662.3|82612.3|5
1623276810000|2021-06-09 22:13:30|82664.6|82614.6|82674|82624|82674.4|82624.4|82664.6|82614.6|4
1623276820000|2021-06-09 22:13:40|82673.5|82623.5|82671.6|82621.6|82677.2|82627.2|82671.6|82621.6|8
1623276830000|2021-06-09 22:13:50|82673.6|82623.6|82665.5|82615.5|82675.3|82625.3|82662.5|82612.5|12
1623276840000|2021-06-09 22:14:00|82665.6|82615.6|82666.1|82616.1|82670.3|82620.3|82665.6|82615.6|9
1623276850000|2021-06-09 22:14:10|82664.7|82614.7|82669.5|82619.5|82669.5|82619.5|82662.4|82612.4|9
1623276860000|2021-06-09 22:14:20|82669.4|82619.4|82666.2|82616.2|82670.3|82620.3|82662.2|82612.2|20
1623276870000|2021-06-09 22:14:30|82667.7|82617.7|82665.1|82615.1|82671.2|82621.2|82659.1|82609.1|12
1623276880000|2021-06-09 22:14:40|82665.8|82615.8|82666.2|82616.2|82668|82618|82654.5|82604.5|20
1623276890000|2021-06-09 22:14:50|82668.5|82618.5|82665.9|82615.9|82672.8|82621.3|82657.5|82597.9|22
1623276900000|2021-06-09 22:15:00|82665.5|82615.5|82665.2|82615.2|82670.4|82620.4|82663.8|82613.8|17
1623276910000|2021-06-09 22:15:10|82665.7|82615.7|82666.3|82616.3|82669.1|82619.1|82663.8|82613.8|14
1623276920000|2021-06-09 22:15:20|82665.7|82615.7|82665.2|82615.2|82673.8|82623.8|82657.5|82590.8|12
1623276930000|2021-06-09 22:15:30|82664.4|82614.4|82667.8|82617.8|82676.7|82626.7|82664.1|82614.1|22
1623276940000|2021-06-09 22:15:40|82665.1|82615.1|82669.5|82619.5|82669.5|82619.5|82657|82607|26
1623276950000|2021-06-09 22:15:50|82669.2|82619.2|82667.2|82617.2|82672|82622|82663.4|82613.4|12
1623276960000|2021-06-09 22:16:00|82669.3|82619.3|82669.1|82619.1|82669.7|82619.7|82664.1|82614.1|19
1623276970000|2021-06-09 22:16:10|82671.3|82621.3|82661.5|82611.5|82671.8|82621.8|82661.5|82611.5|12
1623276980000|2021-06-09 22:16:20|82662.9|82612.9|82666.1|82616.1|82671.4|82621.4|82662.8|82612.8|23
1623276990000|2021-06-09 22:16:30|82666.4|82616.4|82659.7|82609.7|82673.9|82623.9|82659.7|82609.7|23
1623277000000|2021-06-09 22:16:40|82662.5|82612.5|82667.2|82617.2|82669.9|82619.9|82658.5|82608.5|14
1623277010000|2021-06-09 22:16:50|82666.3|82616.3|82667.1|82617.1|82672|82622|82661.2|82611.2|13
1623277020000|2021-06-09 22:17:00|82665.3|82615.3|82665.9|82615.9|82669.7|82619.7|82662.8|82612.8|11
1623277030000|2021-06-09 22:17:10|82666.2|82616.2|82672.9|82622.9|82672.9|82622.9|82661.1|82611.1|23
1623277040000|2021-06-09 22:17:20|82670|82620|82668.2|82618.2|82672.7|82622.7|82658.9|82608.9|15
1623277050000|2021-06-09 22:17:30|82668.1|82618.1|82668.3|82618.3|82670.5|82620.5|82662.9|82612.9|16
1623277060000|2021-06-09 22:17:40|82665.2|82615.2|82671.1|82621.1|82671.1|82621.1|82664.1|82614.1|17
1623277070000|2021-06-09 22:17:50|82668.9|82618.9|82663.9|82613.9|82668.9|82618.9|82662.8|82612.8|13
1623277080000|2021-06-09 22:18:00|82667.2|82617.2|82667.2|82617.2|82671.9|82621.9|82662.9|82612.9|11
1623277090000|2021-06-09 22:18:10|82666.3|82616.3|82671.1|82621.1|82671.1|82621.1|82659.8|82609.8|19
1623277100000|2021-06-09 22:18:20|82669.8|82619.8|82665.5|82615.5|82673.5|82623.5|82659.6|82609.6|23
1623277110000|2021-06-09 22:18:30|82668.9|82618.9|82675.7|82625.7|82680.5|82630.5|82663.4|82613.4|22
1623277120000|2021-06-09 22:18:40|82675.6|82625.6|82675.2|82625.2|82680.1|82629.5|82673.3|82606.2|14
1623277130000|2021-06-09 22:18:50|82677.5|82627.5|82682.7|82632.7|82682.9|82632.9|82677.5|82627.5|9
1623277140000|2021-06-09 22:19:00|82681.8|82631.8|82676.7|82626.7|82681.8|82631.8|82674.1|82624.1|18
1623277150000|2021-06-09 22:19:10|82676.1|82626.1|82680.5|82630.5|82681|82631|82671.1|82621.1|13
1623277160000|2021-06-09 22:19:20|82686.2|82636.2|82677.3|82627.3|82689.5|82639.5|82670.7|82620.7|15
1623277170000|2021-06-09 22:19:30|82677.5|82627.5|82680.1|82630.1|82680.8|82630.8|82673.5|82623.5|11
1623277180000|2021-06-09 22:19:40|82679.3|82629.3|82678.7|82628.7|82682.8|82632.8|82676.4|82626.4|9
1623277190000|2021-06-09 22:19:50|82676.9|82626.9|82678|82628|82683.1|82633.1|82676.8|82626.8|15
1623277200000|2021-06-09 22:20:00|82679.1|82629.1|82676.6|82626.6|82683.8|82633.8|82670.7|82620.7|20
1623277210000|2021-06-09 22:20:10|82674.6|82624.6|82676.4|82626.4|82683.5|82633.5|82670.4|82608.7|20
1623277220000|2021-06-09 22:20:20|82676.7|82626.7|82678.6|82628.6|82684.9|82634.9|82675.8|82625.8|18
1623277230000|2021-06-09 22:20:30|82678.4|82628.4|82679.3|82629.3|82683|82633|82677.4|82627.4|11
1623277240000|2021-06-09 22:20:40|82679.7|82629.7|82682.1|82632.1|82682.1|82632.1|82678|82628|11
1623277250000|2021-06-09 22:20:50|82681.4|82631.4|82682.7|82632.7|82683.5|82633.5|82680.1|82630.1|7
1623277260000|2021-06-09 22:21:00|82681.5|82631.5|82679|82629|82682.5|82632.5|82677.2|82627.2|9
1623277270000|2021-06-09 22:21:10|82679.6|82629.6|82683.8|82633.8|82683.8|82633.8|82679.6|82629.6|11
1623277280000|2021-06-09 22:21:20|82684.6|82634.6|82678.4|82628.4|82686.2|82636.2|82678.4|82628.4|8
1623277290000|2021-06-09 22:21:30|82678.2|82628.2|82680.6|82630.6|82681.4|82631.4|82676.8|82626.8|7
1623277300000|2021-06-09 22:21:40|82681.5|82631.5|82685.1|82635.1|82685.1|82635.1|82681.5|82631.5|4
1623277310000|2021-06-09 22:21:50|82685|82635|82685.7|82635.7|82687.1|82637.1|82685|82635|6
1623277320000|2021-06-09 22:22:00|82685.6|82635.6|82678.3|82628.3|82687.5|82637.5|82676.1|82626.1|24
1623277330000|2021-06-09 22:22:10|82678.9|82628.9|82672.7|82622.7|82680.9|82630.9|82672.7|82622.7|35
1623277340000|2021-06-09 22:22:20|82674.6|82624.6|82677.3|82627.3|82678.4|82628.4|82673.3|82623.3|11
1623277350000|2021-06-09 22:22:30|82677.1|82627.1|82674.7|82624.7|82678.5|82628.5|82674.2|82624.2|18
1623277360000|2021-06-09 22:22:40|82675.8|82625.8|82673.4|82623.4|82682.7|82632.7|82673.4|82623.4|14
1623277370000|2021-06-09 22:22:50|82677.5|82627.5|82677.2|82627.2|82680.5|82630.5|82674.3|82624.3|16
1623277380000|2021-06-09 22:23:00|82675.7|82625.7|82680.9|82630.9|82680.9|82630.9|82673.8|82601.4|9
1623277390000|2021-06-09 22:23:10|82679.4|82629.4|82676.8|82626.8|82681.5|82631.5|82676.8|82626.8|15
1623277400000|2021-06-09 22:23:20|82675.1|82625.1|82679.9|82629.9|82680.7|82630.7|82675.1|82625.1|18
1623277410000|2021-06-09 22:23:30|82677.5|82627.5|82674.5|82624.5|82679.7|82629.7|82671.9|82621.9|10
1623277420000|2021-06-09 22:23:40|82668.5|82618.5|82670.5|82620.5|82675.8|82625.8|82668.5|82618.5|8
1623277430000|2021-06-09 22:23:50|82671.6|82621.6|82677.6|82627.6|82687.3|82637.3|82671.6|82621.6|15
1623277440000|2021-06-09 22:24:00|82683.8|82633.8|82681.2|82631.2|82684|82634|82675.3|82611.7|11
1623277450000|2021-06-09 22:24:10|82680.6|82630.6|82675.2|82625.2|82684|82634|82675.2|82625.2|6
1623277460000|2021-06-09 22:24:20|82677.5|82627.5|82681.8|82631.8|82681.8|82631.8|82674.1|82624.1|7
1623277470000|2021-06-09 22:24:30|82682.1|82632.1|82677.2|82627.2|82687.3|82637.3|82675.9|82625.9|7
1623277480000|2021-06-09 22:24:40|82678.5|82628.5|82682.3|82632.3|82683.9|82633.9|82678.5|82628.5|5
1623277490000|2021-06-09 22:24:50|82680.2|82630.2|82674.7|82624.7|82683.7|82633.7|82674.7|82624.7|7
1623277500000|2021-06-09 22:25:00|82674.9|82624.9|82684.5|82634.5|82684.5|82634.5|82674.9|82624.9|6
1623277510000|2021-06-09 22:25:10|82678.2|82628.2|82679|82629|82684.1|82634.1|82672.5|82622.5|10
1623277520000|2021-06-09 22:25:20|82679.2|82629.2|82685.7|82635.7|82685.7|82635.7|82678.4|82628.4|5
1623277530000|2021-06-09 22:25:30|82686.7|82636.7|82681.1|82631.1|82686.7|82636.7|82678.4|82628.4|4
1623277540000|2021-06-09 22:25:40|82679.1|82629.1|82686.7|82636.7|82687.1|82637.1|82679.1|82629.1|5
1623277550000|2021-06-09 22:25:50|82686|82636|82685.6|82635.6|82686.5|82636.5|82684.8|82634.8|9
1623277560000|2021-06-09 22:26:00|82683.8|82633.8|82684|82634|82684|82634|82682.7|82632.7|3
1623277570000|2021-06-09 22:26:10|82683.6|82633.6|82679|82629|82684.5|82634.5|82675.8|82603.1|6
1623277580000|2021-06-09 22:26:20|82678.2|82628.2|82687.9|82637.9|82687.9|82637.9|82678.2|82628.2|6
1623277590000|2021-06-09 22:26:30|82689.7|82639.7|82679.8|82629.8|82689.7|82639.7|82672.8|82622.8|6
1623277600000|2021-06-09 22:26:40|82679|82629|82680.2|82630.2|82680.7|82630.7|82672.1|82622.1|8
1623277610000|2021-06-09 22:26:50|82678.7|82628.7|82677.7|82627.7|82686.5|82636.5|82677.7|82627.7|11
1623277620000|2021-06-09 22:27:00|82680.7|82630.7|82680.4|82630.4|82683|82633|82674.9|82624.9|9
1623277630000|2021-06-09 22:27:10|82680.5|82630.5|82677.8|82627.8|82680.8|82630.8|82677.1|82627.1|7
1623277640000|2021-06-09 22:27:20|82677|82627|82680.1|82630.1|82683.7|82633.7|82672.7|82622.7|17
1623277650000|2021-06-09 22:27:30|82680.2|82630.2|82672|82622|82692.8|82642.8|82672|82622|11
1623277660000|2021-06-09 22:27:40|82673.3|82623.3|82678.2|82628.2|82687.1|82637.1|82672.9|82622.9|12
1623277670000|2021-06-09 22:27:50|82675.8|82625.8|82683|82633|82683|82633|82674.4|82624.4|17
1623277680000|2021-06-09 22:28:00|82681.5|82631.5|82682.3|82632.3|82684.9|82634.9|82681.5|82631.5|5
1623277690000|2021-06-09 22:28:10|82683|82633|82676.1|82626.1|82685|82635|82675.1|82625.1|18
1623277700000|2021-06-09 22:28:20|82673.8|82623.8|82680.9|82630.9|82687.7|82637.7|82673.8|82607.2|12
1623277710000|2021-06-09 22:28:30|82678.5|82628.5|82677.3|82627.3|82691.8|82641.8|82670.1|82620.1|15
1623277720000|2021-06-09 22:28:40|82680.7|82630.7|82681.9|82631.9|82685.1|82635.1|82679.9|82629.9|8
1623277730000|2021-06-09 22:28:50|82681.3|82631.3|82678.5|82628.5|82682.8|82632.8|82674.4|82624.4|12
1623277740000|2021-06-09 22:29:00|82680.1|82630.1|82679.5|82629.5|82680.7|82630.7|82674.6|82624.6|18
1623277750000|2021-06-09 22:29:10|82678.6|82628.6|82678.9|82628.9|82681.1|82631.1|82674.4|82624.4|11
1623277760000|2021-06-09 22:29:20|82678.1|82628.1|82678.1|82628.1|82681.5|82631.5|82674|82624|11
1623277770000|2021-06-09 22:29:30|82677.1|82627.1|82678.7|82628.7|82688.1|82638.1|82666.5|82616.5|14
1623277780000|2021-06-09 22:29:40|82679.2|82629.2|82684.2|82634.2|82685.8|82635.8|82678.9|82628.9|9
1623277790000|2021-06-09 22:29:50|82683.9|82633.9|82681.5|82631.5|82684.4|82634.4|82676.5|82626.5|19
1623277800000|2021-06-09 22:30:00|82679.2|82629.2|82682.9|82632.9|82685.1|82635.1|82673.7|82623.7|20
1623277810000|2021-06-09 22:30:10|82680.7|82630.7|82681.7|82631.7|82685.6|82635.6|82675.8|82625.8|13
1623277820000|2021-06-09 22:30:20|82681.6|82631.6|82680.4|82630.4|82684.3|82634.3|82675.5|82625.5|16
1623277830000|2021-06-09 22:30:30|82679.3|82629.3|82680.5|82630.5|82684.3|82634.3|82676.2|82626.2|17
1623277840000|2021-06-09 22:30:40|82681.7|82631.7|82680.7|82630.7|82683.5|82633.5|82677.3|82627.3|13
1623277850000|2021-06-09 22:30:50|82676.3|82626.3|82680.2|82630.2|82680.8|82630.8|82676.1|82626.1|13
1623277860000|2021-06-09 22:31:00|82683.7|82633.7|82688.5|82638.5|82688.5|82638.5|82683.4|82633.4|9
1623277870000|2021-06-09 22:31:10|82686.7|82636.7|82687.9|82637.9|82687.9|82637.9|82686.7|82636.7|9
1623277880000|2021-06-09 22:31:20|82688.4|82638.4|82679|82629|82688.5|82638.5|82677.4|82627.4|8
1623277890000|2021-06-09 22:31:30|82679.9|82629.9|82683.3|82633.3|82683.6|82633.6|82679.9|82629.9|9
1623277900000|2021-06-09 22:31:40|82682.6|82632.6|82687.2|82637.2|82687.4|82637.4|82682.6|82632.6|3
1623277910000|2021-06-09 22:31:50|82686.9|82636.9|82671.7|82621.7|82687.5|82637.5|82670.2|82620.2|6
1623277920000|2021-06-09 22:32:00|82678.2|82628.2|82677.3|82627.3|82682.2|82632.2|82674.2|82624.2|18
1623277930000|2021-06-09 22:32:10|82673.8|82623.8|82678|82628|82678|82628|82673.3|82623.3|12
1623277940000|2021-06-09 22:32:20|82679|82629|82675.5|82625.5|82682.8|82632.8|82672.4|82622.4|20
1623277950000|2021-06-09 22:32:30|82676.3|82626.3|82676.5|82626.5|82682.9|82632.9|82675.9|82625.9|14
1623277960000|2021-06-09 22:32:40|82675.9|82625.9|82677.5|82627.5|82680.8|82630.8|82675.5|82625.5|7
1623277970000|2021-06-09 22:32:50|82671.5|82621.5|82677.5|82627.5|82679.3|82629.3|82671.5|82621.5|10
1623277980000|2021-06-09 22:33:00|82680.1|82630.1|82684.3|82634.3|82685.2|82635.2|82680|82630|7
1623277990000|2021-06-09 22:33:10|82686.5|82636.5|82680.1|82630.1|82686.5|82636.5|82676.9|82626.9|16
1623278000000|2021-06-09 22:33:20|82680.2|82630.2|82682.3|82632.3|82682.8|82632.8|82679.9|82629.9|11
1623278010000|2021-06-09 22:33:30|82681|82631|82674.9|82624.9|82681|82631|82674|82624|11
1623278020000|2021-06-09 22:33:40|82675.7|82625.7|82680.3|82630.3|82684.9|82634.9|82675.7|82625.7|17
1623278030000|2021-06-09 22:33:50|82679.6|82629.6|82677.4|82627.4|82684.6|82634.6|82677.4|82627.4|11
1623278040000|2021-06-09 22:34:00|82677.3|82627.3|82681.4|82631.4|82682.9|82632.9|82677.3|82627.3|9
1623278050000|2021-06-09 22:34:10|82679.8|82629.8|82679|82629|82686.7|82636.7|82675.1|82625.1|11
1623278060000|2021-06-09 22:34:20|82679.4|82629.4|82682.6|82632.6|82682.6|82632.6|82679.4|82629.4|5
1623278070000|2021-06-09 22:34:30|82680.1|82630.1|82681.5|82631.5|82681.5|82631.5|82679.8|82629.8|7
1623278080000|2021-06-09 22:34:40|82684.1|82634.1|82678.8|82628.8|82686|82636|82677.7|82627.7|8
1623278090000|2021-06-09 22:34:50|82678|82628|82675.4|82625.4|82682.5|82632.5|82671.9|82621.9|14
1623278100000|2021-06-09 22:35:00|82678.6|82628.6|82672.8|82622.8|82683.3|82633.3|82672.8|82622.8|14
1623278110000|2021-06-09 22:35:10|82677.4|82627.4|82679.8|82629.8|82681.5|82631.5|82677.4|82627.4|6
1623278120000|2021-06-09 22:35:20|82678.8|82628.8|82678.4|82628.4|82681.9|82631.9|82676.1|82626.1|7
1623278130000|2021-06-09 22:35:30|82678.2|82628.2|82671.3|82621.3|82683.3|82633.3|82671.3|82621.3|7
1623278140000|2021-06-09 22:35:40|82675.5|82625.5|82678.7|82628.7|82681.1|82631.1|82671|82621|15
1623278150000|2021-06-09 22:35:50|82679.9|82629.9|82684.5|82634.5|82684.5|82634.5|82679.6|82629.6|8
1623278160000|2021-06-09 22:36:00|82684.9|82634.9|82671.2|82621.2|82686.3|82636.3|82669|82619|6
1623278170000|2021-06-09 22:36:10|82672.6|82622.6|82680|82630|82680|82630|82672.5|82622.5|6
1623278180000|2021-06-09 22:36:20|82678.2|82628.2|82678.3|82628.3|82678.3|82628.3|82668.9|82618.9|7
1623278190000|2021-06-09 22:36:30|82670.3|82620.3|82675.7|82625.7|82681.7|82631.7|82665.8|82615.8|23
1623278200000|2021-06-09 22:36:40|82675.8|82625.8|82677.1|82627.1|82677.1|82627.1|82671.8|82621.8|6
1623278210000|2021-06-09 22:36:50|82675.9|82625.9|82678.4|82628.4|82678.9|82628.9|82669.8|82619.8|13
1623278220000|2021-06-09 22:37:00|82678.5|82628.5|82679.3|82629.3|82681.5|82631.5|82678.5|82628.5|17
1623278230000|2021-06-09 22:37:10|82670.5|82620.5|82676.5|82626.5|82678.8|82628.8|82670.5|82620.5|11
1623278240000|2021-06-09 22:37:20|82676.3|82626.3|82681.6|82631.6|82681.6|82631.6|82676.2|82626.2|9
1623278250000|2021-06-09 22:37:30|82679.9|82629.9|82684.6|82634.6|82684.6|82634.6|82679.9|82629.9|8
1623278260000|2021-06-09 22:37:40|82685.1|82635.1|82676.9|82626.9|82686.6|82636.6|82672.3|82622.3|9
1623278270000|2021-06-09 22:37:50|82677|82627|82678.3|82628.3|82682.1|82632.1|82674.8|82624.8|7
1623278280000|2021-06-09 22:38:00|82680.8|82630.8|82676.3|82626.3|82680.9|82630.9|82673.4|82623.4|11
1623278290000|2021-06-09 22:38:10|82676.7|82626.7|82675.6|82625.6|82678.3|82628.3|82671|82621|15
1623278300000|2021-06-09 22:38:20|82676.2|82626.2|82676.5|82626.5|82682.2|82632.2|82665.6|82589.4|18
1623278310000|2021-06-09 22:38:30|82673.8|82623.8|82676.8|82626.8|82680.4|82630.4|82671.8|82621.8|14
1623278320000|2021-06-09 22:38:40|82672.4|82622.4|82675.9|82625.9|82681.1|82631.1|82669.4|82619.4|13
1623278330000|2021-06-09 22:38:50|82676|82626|82669.8|82619.8|82681.5|82631.5|82669.8|82619.8|13
1623278340000|2021-06-09 22:39:00|82669.1|82619.1|82680.8|82630.8|82680.8|82630.8|82669.1|82619.1|9
1623278350000|2021-06-09 22:39:10|82679.2|82629.2|82678.9|82628.9|82686.8|82636.8|82674.5|82624.5|10
1623278360000|2021-06-09 22:39:20|82679|82629|82680.9|82630.9|82683.7|82633.7|82674|82624|15
1623278370000|2021-06-09 22:39:30|82679|82629|82676.3|82626.3|82679|82629|82669.6|82619.6|10
1623278380000|2021-06-09 22:39:40|82676.8|82626.8|82675.7|82625.7|82680.9|82630.9|82670.5|82620.5|11
1623278390000|2021-06-09 22:39:50|82667.9|82617.9|82674.5|82624.5|82680.8|82630.8|82667.9|82617.9|19
1623278400000|2021-06-09 22:40:00|82674.9|82624.9|82674.3|82624.3|82679.8|82629.8|82673.9|82623.9|11
1623278410000|2021-06-09 22:40:10|82675.3|82625.3|82671.5|82621.5|82681.7|82631.7|82671.5|82621.5|9
1623278420000|2021-06-09 22:40:20|82671.6|82621.6|82678.2|82628.2|82678.2|82628.2|82671.4|82597.7|10
1623278430000|2021-06-09 22:40:30|82670.7|82620.7|82678.9|82628.9|82678.9|82628.9|82670.7|82620.7|17
1623278440000|2021-06-09 22:40:40|82676.3|82626.3|82674.6|82624.6|82680.5|82630.5|82674.5|82624.5|12
1623278450000|2021-06-09 22:40:50|82675|82625|82675.5|82625.5|82676.8|82626.8|82670.5|82620.5|14
1623278460000|2021-06-09 22:41:00|82676.1|82626.1|82672.7|82622.7|82684.8|82634.8|82667.8|82617.8|8
1623278470000|2021-06-09 22:41:10|82672.3|82622.3|82672.7|82622.7|82678.1|82628.1|82669.9|82619.9|19
1623278480000|2021-06-09 22:41:20|82675.3|82625.3|82674.2|82624.2|82680.9|82630.9|82671.8|82621.8|20
1623278490000|2021-06-09 22:41:30|82674.3|82624.3|82675.8|82625.8|82686.2|82629.6|82669.2|82616|16
1623278500000|2021-06-09 22:41:40|82675.5|82625.5|82670.7|82620.7|82680.6|82630.6|82670.7|82620.7|8
1623278510000|2021-06-09 22:41:50|82673|82623|82678.2|82628.2|82678.2|82628.2|82670.5|82620.5|15
1623278520000|2021-06-09 22:42:00|82678.8|82628.8|82681.1|82631.1|82681.2|82631.2|82676.3|82626.3|7
1623278530000|2021-06-09 22:42:10|82681.3|82631.3|82672.3|82622.3|82681.3|82631.3|82665|82615|10
1623278540000|2021-06-09 22:42:20|82673.4|82623.4|82670.6|82620.6|82684.2|82626.2|82670|82600.9|15
1623278550000|2021-06-09 22:42:30|82671.2|82621.2|82674.8|82624.8|82678.1|82627.7|82666.9|82604.3|10
1623278560000|2021-06-09 22:42:40|82672.9|82622.9|82669.4|82619.4|82673.9|82623.9|82663.7|82613.7|11
1623278570000|2021-06-09 22:42:50|82669.5|82619.5|82671.2|82621.2|82678.2|82628.2|82667.7|82617.7|27
1623278580000|2021-06-09 22:43:00|82670.9|82620.9|82665.8|82615.8|82673.1|82622.9|82665.8|82599.5|10
1623278590000|2021-06-09 22:43:10|82665.4|82615.4|82668.4|82618.4|82677.2|82622.6|82663.7|82603.5|11
1623278600000|2021-06-09 22:43:20|82668.9|82618.9|82670.7|82620.7|82670.7|82620.7|82668.9|82618.9|2
1623278620000|2021-06-09 22:43:40|82682.9|82632.9|82672.4|82622.4|82682.9|82632.9|82662.7|82612.7|10
1623278630000|2021-06-09 22:43:50|82666.3|82616.3|82674.7|82624.7|82675.2|82625.2|82664.7|82591.6|7
1623278640000|2021-06-09 22:44:00|82661.6|82611.6|82667.6|82617.6|82677.5|82627.5|82661.6|82611.6|22
1623278650000|2021-06-09 22:44:10|82668.1|82618.1|82673.7|82623.7|82682.6|82628.1|82668.1|82611.4|10
1623278660000|2021-06-09 22:44:20|82673.6|82623.6|82671.5|82621.5|82673.8|82623.8|82667.6|82617.6|14
1623278670000|2021-06-09 22:44:30|82673.5|82623.5|82671.7|82621.7|82673.5|82623.5|82666.4|82616.4|8
1623278680000|2021-06-09 22:44:40|82667.4|82617.4|82671.7|82621.7|82672.7|82622.7|82664.7|82614.7|8
1623278690000|2021-06-09 22:44:50|82670.7|82620.7|82671.4|82621.4|82674.9|82624.9|82663.4|82613.4|8
1623278700000|2021-06-09 22:45:00|82672.5|82622.5|82675.8|82625.8|82676.3|82626.3|82668.3|82618.3|13
1623278710000|2021-06-09 22:45:10|82673.9|82623.9|82671.8|82621.8|82677.6|82627.6|82669|82619|16
1623278720000|2021-06-09 22:45:20|82673.3|82623.3|82673.6|82623.6|82673.6|82623.6|82667.1|82617.1|9
1623278730000|2021-06-09 22:45:30|82675.6|82625.6|82672.3|82622.3|82676|82626|82671.4|82621.4|20
1623278740000|2021-06-09 22:45:40|82675.6|82625.6|82671.4|82621.4|82676.9|82626.9|82671.4|82621.4|7
1623278750000|2021-06-09 22:45:50|82676.3|82626.3|82678.2|82628.2|82678.2|82628.2|82669.7|82619.7|12
1623278760000|2021-06-09 22:46:00|82683|82633|82679.4|82629.4|82683.7|82633.7|82671.5|82621.5|15
1623278770000|2021-06-09 22:46:10|82678|82628|82668.8|82618.8|82678.4|82628.4|82668.8|82618.8|11
1623278780000|2021-06-09 22:46:20|82666.8|82616.8|82674.1|82624.1|82674.1|82624.1|82666.8|82616.8|11
1623278790000|2021-06-09 22:46:30|82674.9|82624.9|82682.7|82632.7|82682.7|82632.7|82674.9|82624.9|6
1623278800000|2021-06-09 22:46:40|82682.5|82632.5|82671.5|82621.5|82683.7|82633.7|82667.9|82617.9|13
1623278810000|2021-06-09 22:46:50|82674.8|82624.8|82670.6|82620.6|82674.8|82624.8|82656.2|82606.2|11
1623278820000|2021-06-09 22:47:00|82671.4|82621.4|82667.9|82617.9|82676.4|82626.4|82667.9|82617.9|11
1623278830000|2021-06-09 22:47:10|82669.6|82619.6|82669.3|82619.3|82673.4|82623.4|82662.4|82612.4|8
1623278840000|2021-06-09 22:47:20|82670.1|82620.1|82675.3|82625.3|82676.7|82626.7|82667.3|82617.3|7
1623278850000|2021-06-09 22:47:30|82674.9|82624.9|82669|82619|82675.3|82625.3|82666.7|82616.7|7
1623278860000|2021-06-09 22:47:40|82666.6|82616.6|82669|82619|82673.2|82623.2|82664.1|82614.1|9
1623278870000|2021-06-09 22:47:50|82671.7|82621.7|82669.8|82619.8|82672.5|82622.5|82667.9|82617.9|8
1623278880000|2021-06-09 22:48:00|82670.7|82620.7|82675.1|82600.5|82675.1|82620.7|82665.6|82600.5|5
1623278890000|2021-06-09 22:48:10|82674.7|82598.9|82669.9|82619.9|82675.7|82625.7|82667.9|82598.9|11
1623278900000|2021-06-09 22:48:20|82672.2|82622.2|82677|82627|82678.9|82628.9|82666.8|82616.8|8
1623278910000|2021-06-09 22:48:30|82678.3|82628.3|82673.2|82623.2|82678.7|82628.7|82669.2|82619.2|12
1623278920000|2021-06-09 22:48:40|82671|82621|82670.7|82620.7|82678.1|82628.1|82665.4|82615.4|14
1623278930000|2021-06-09 22:48:50|82670.9|82620.9|82673.1|82623.1|82675.2|82625.2|82669.5|82619.5|18
1623278940000|2021-06-09 22:49:00|82665.9|82615.9|82667.3|82617.3|82673.6|82623.6|82665.9|82615.9|14
1623278950000|2021-06-09 22:49:10|82669|82619|82675.3|82625.3|82675.3|82625.3|82668.9|82618.9|11
1623278960000|2021-06-09 22:49:20|82672.7|82622.7|82671.2|82621.2|82672.7|82622.7|82668.8|82618.8|6
1623278970000|2021-06-09 22:49:30|82676.9|82626.9|82678|82628|82680|82630|82676.9|82626.9|8
1623278980000|2021-06-09 22:49:40|82677.2|82627.2|82679.9|82629.9|82679.9|82629.9|82676.5|82626.5|6
1623278990000|2021-06-09 22:49:50|82678.9|82628.9|82677.2|82627.2|82678.9|82628.9|82673.9|82623.9|6
1623279000000|2021-06-09 22:50:00|82678.1|82628.1|82669|82619|82678.1|82628.1|82656.6|82606.6|7
1623279010000|2021-06-09 22:50:10|82666.2|82616.2|82667.9|82617.9|82671.2|82621.2|82666.2|82616.2|9
1623279020000|2021-06-09 22:50:20|82665.6|82615.6|82661.5|82611.5|82680.2|82630.2|82661.5|82611.5|10
1623279030000|2021-06-09 22:50:30|82660.9|82610.9|82671.2|82621.2|82671.2|82621.2|82660.9|82610.9|6
1623279040000|2021-06-09 22:50:40|82670.4|82620.4|82672.6|82622.6|82674.9|82624.9|82665.4|82615.4|9
1623279050000|2021-06-09 22:50:50|82670.1|82620.1|82668.4|82618.4|82672.7|82622.7|82665.2|82615.2|6
1623279060000|2021-06-09 22:51:00|82665.8|82615.8|82679.9|82629.9|82679.9|82629.9|82665.8|82615.8|5
1623279070000|2021-06-09 22:51:10|82678.8|82628.8|82666.3|82616.3|82680.5|82630.5|82662.7|82612.7|10
1623279080000|2021-06-09 22:51:20|82666.9|82616.9|82665.7|82615.7|82674.5|82624.5|82663.3|82613.3|10
1623279090000|2021-06-09 22:51:30|82668.9|82618.9|82666.4|82616.4|82681|82626.8|82666.4|82601.8|13
1623279100000|2021-06-09 22:51:40|82667.7|82617.7|82670.4|82620.4|82674.1|82624.1|82667.7|82617.7|12
1623279110000|2021-06-09 22:51:50|82668|82618|82672.2|82622.2|82679.6|82623.1|82667.9|82608.9|14
1623279120000|2021-06-09 22:52:00|82667.6|82617.6|82668.7|82618.7|82673.7|82623.7|82663.6|82613.6|22
1623279130000|2021-06-09 22:52:10|82668.6|82618.6|82671.2|82621.2|82674.1|82624.1|82665.9|82615.9|12
1623279140000|2021-06-09 22:52:20|82670.2|82620.2|82669.9|82619.9|82673.8|82623.8|82659|82609|18
1623279150000|2021-06-09 22:52:30|82668.3|82618.3|82681.4|82631.4|82683.1|82633.1|82668.3|82618.3|8
1623279160000|2021-06-09 22:52:40|82682.3|82632.3|82670.8|82620.8|82682.5|82632.5|82668.9|82618.9|9
1623279170000|2021-06-09 22:52:50|82672.2|82622.2|82667.9|82617.9|82672.5|82622.5|82666.8|82616.8|6
1623279180000|2021-06-09 22:53:00|82667.6|82617.6|82667.2|82617.2|82670.4|82620.4|82658.9|82608.9|16
1623279190000|2021-06-09 22:53:10|82666.9|82616.9|82669.2|82619.2|82673.7|82623.7|82663.6|82613.6|14
1623279200000|2021-06-09 22:53:20|82668.5|82618.5|82670.3|82620.3|82675.2|82625.2|82666.3|82616.3|18
1623279210000|2021-06-09 22:53:30|82672.6|82622.6|82671|82621|82674.7|82624.7|82667.3|82617.3|16
1623279220000|2021-06-09 22:53:40|82671.3|82621.3|82672.1|82622.1|82674.1|82624.1|82670.6|82620.6|9
1623279230000|2021-06-09 22:53:50|82674.9|82624.9|82672.7|82622.7|82678.5|82628.5|82668.5|82618.5|11
1623279240000|2021-06-09 22:54:00|82674.5|82624.5|82671.1|82621.1|82676.4|82626.4|82667.6|82617.6|10
1623279250000|2021-06-09 22:54:10|82670.4|82620.4|82672.7|82622.7|82673.9|82623.9|82670.4|82620.4|9
1623279260000|2021-06-09 22:54:20|82681.4|82631.4|82675.5|82625.5|82681.4|82631.4|82667.6|82617.6|6
1623279270000|2021-06-09 22:54:30|82669.4|82619.4|82669.8|82619.8|82672.9|82622.9|82669.4|82619.4|5
1623279280000|2021-06-09 22:54:40|82671.4|82621.4|82666.7|82616.7|82674.6|82624.6|82666.7|82616.7|9
1623279290000|2021-06-09 22:54:50|82667.4|82617.4|82672.8|82622.8|82672.8|82622.8|82667.3|82617.3|6
1623279300000|2021-06-09 22:55:00|82679.7|82629.7|82669.6|82619.6|82679.7|82629.7|82667.3|82617.3|6
1623279310000|2021-06-09 22:55:10|82674.7|82624.7|82668.1|82618.1|82678.8|82628.8|82668.1|82618.1|8
1623279320000|2021-06-09 22:55:20|82670.2|82620.2|82667.8|82617.8|82673.8|82623.8|82666.9|82616.9|9
1623279330000|2021-06-09 22:55:30|82670.7|82620.7|82673|82623|82673.9|82623.9|82668.6|82618.6|6
1623279340000|2021-06-09 22:55:40|82672.3|82622.3|82667.1|82617.1|82679.3|82629.3|82665.3|82615.3|12
1623279350000|2021-06-09 22:55:50|82666.9|82616.9|82665|82615|82674.3|82624.3|82665|82602.5|7
1623279360000|2021-06-09 22:56:00|82665.9|82615.9|82672.1|82622.1|82674.7|82624.7|82665.9|82615.9|11
1623279370000|2021-06-09 22:56:10|82672|82622|82668.9|82618.9|82674.8|82624.8|82666.5|82616.5|9
1623279380000|2021-06-09 22:56:20|82674.4|82600.2|82670|82620|82678.4|82628.4|82667.4|82600.2|10
1623279390000|2021-06-09 22:56:30|82668.9|82618.9|82681.4|82631.4|82681.4|82631.4|82668.9|82618.9|7
1623279400000|2021-06-09 22:56:40|82673.4|82603.2|82674.8|82624.8|82674.8|82624.8|82664.4|82603.2|9
1623279410000|2021-06-09 22:56:50|82669.3|82619.3|82669.7|82619.7|82674.8|82624.8|82665.6|82615.6|6
1623279420000|2021-06-09 22:57:00|82670.6|82620.6|82667.1|82617.1|82674.8|82624.8|82665.4|82615.4|10
1623279430000|2021-06-09 22:57:10|82669|82619|82668.8|82618.8|82670|82620|82664.7|82614.7|4
1623279440000|2021-06-09 22:57:20|82675.2|82625.2|82668.4|82618.4|82675.2|82625.2|82667|82617|5
1623279450000|2021-06-09 22:57:30|82666.3|82616.3|82679.6|82629.6|82680.1|82630.1|82662.7|82612.7|11
1623279460000|2021-06-09 22:57:40|82681.3|82631.3|82675.8|82625.8|82681.4|82631.4|82662.6|82603|16
1623279470000|2021-06-09 22:57:50|82675.1|82625.1|82675.9|82625.9|82679.7|82629.7|82675.1|82625.1|7
1623279480000|2021-06-09 22:58:00|82675.8|82625.8|82682.3|82632.3|82682.3|82632.3|82675.8|82625.8|6
1623279490000|2021-06-09 22:58:10|82682.4|82632.4|82679.1|82629.1|82682.4|82632.4|82675.7|82625.7|8
1623279500000|2021-06-09 22:58:20|82680.6|82630.6|82683.3|82633.3|82683.5|82633.5|82680|82630|7
1623279510000|2021-06-09 22:58:30|82665.4|82615.4|82676.7|82626.7|82676.7|82626.7|82665.4|82615.4|7
1623279520000|2021-06-09 22:58:40|82676.6|82626.6|82673.7|82623.7|82677.1|82627.1|82673.7|82623.7|3
1623279530000|2021-06-09 22:58:50|82675|82625|82666.5|82616.5|82681.2|82631.2|82666.5|82616.5|8
1623279540000|2021-06-09 22:59:00|82667.6|82617.6|82674.8|82624.8|82674.8|82624.8|82667.6|82617.6|7
1623279550000|2021-06-09 22:59:10|82676.3|82626.3|82671.6|82621.6|82679.5|82629.5|82669.9|82619.9|14
1623279560000|2021-06-09 22:59:20|82670.5|82620.5|82681.7|82631.7|82682.1|82632.1|82670.5|82620.5|6
1623279570000|2021-06-09 22:59:30|82667.9|82617.9|82671.9|82621.9|82676.4|82626.4|82666|82616|16
1623279580000|2021-06-09 22:59:40|82668.2|82618.2|82672.4|82622.4|82676.3|82626.3|82666.6|82602.4|16
1623279590000|2021-06-09 22:59:50|82673.8|82623.8|82677.2|82627.2|82677.4|82627.4|82673.4|82623.4|11
1623279600000|2021-06-09 23:00:00|82677.4|82627.4|82682.7|82632.7|82685.1|82635.1|82677.4|82627.4|19
1623279610000|2021-06-09 23:00:10|82682.8|82632.8|82685.9|82635.9|82686.1|82636.1|82682.7|82632.7|13
1623279620000|2021-06-09 23:00:20|82685.5|82635.5|82680.9|82630.9|82685.9|82635.9|82680.3|82630.3|9
1623279630000|2021-06-09 23:00:30|82680.8|82630.8|82685.1|82635.1|82685.2|82635.2|82680.1|82630.1|10
1623279640000|2021-06-09 23:00:40|82685.3|82635.3|82679.7|82629.7|82685.4|82635.4|82679.6|82629.6|10
1623279650000|2021-06-09 23:00:50|82681.8|82631.8|82683.8|82633.8|82684.9|82634.9|82681.8|82631.8|16
1623279660000|2021-06-09 23:01:00|82684.2|82634.2|82682.1|82632.1|82684.4|82634.4|82675.9|82625.9|18
1623279670000|2021-06-09 23:01:10|82681|82631|82681.5|82631.5|82682.9|82632.9|82681|82631|13
1623279680000|2021-06-09 23:01:20|82682.1|82632.1|82680.6|82630.6|82682.8|82632.8|82680.1|82630.1|13
1623279690000|2021-06-09 23:01:30|82680.7|82630.7|82684.9|82634.9|82685|82635|82680.7|82630.7|14
1623279700000|2021-06-09 23:01:40|82685.5|82635.5|82681.1|82631.1|82685.9|82635.9|82678.4|82628.4|11
1623279710000|2021-06-09 23:01:50|82682.2|82632.2|82685.3|82635.3|82685.8|82635.8|82681.8|82631.8|11
1623279720000|2021-06-09 23:02:00|82685.5|82635.5|82680.8|82630.8|82685.6|82635.6|82680.2|82630.2|13
1623279730000|2021-06-09 23:02:10|82682.1|82632.1|82681.8|82631.8|82682.4|82632.4|82681.7|82631.7|8
1623279740000|2021-06-09 23:02:20|82682.3|82632.3|82684.7|82634.7|82685|82635|82682.3|82632.3|15
1623279750000|2021-06-09 23:02:30|82686.2|82636.2|82687.7|82637.7|82690.3|82640.3|82686|82636|13
1623279760000|2021-06-09 23:02:40|82688|82638|82683.9|82633.9|82688.2|82638.2|82683.2|82633.2|35
1623279770000|2021-06-09 23:02:50|82684|82634|82683.6|82633.6|82685.5|82635.5|82682.7|82632.7|59
1623279780000|2021-06-09 23:03:00|82683.7|82633.7|82687|82637|82687|82637|82683.4|82633.4|46
1623279790000|2021-06-09 23:03:10|82687.6|82637.6|82687.4|82637.4|82687.6|82637.6|82686.3|82636.3|6
1623279800000|2021-06-09 23:03:20|82687.2|82637.2|82685.6|82635.6|82687.2|82637.2|82685|82635|21
1623279810000|2021-06-09 23:03:30|82685.7|82635.7|82683.7|82633.7|82685.7|82635.7|82681.8|82631.8|15
1623279820000|2021-06-09 23:03:40|82683.5|82633.5|82685.4|82635.4|82685.4|82635.4|82683.5|82633.5|14
1623279830000|2021-06-09 23:03:50|82683.5|82633.5|82684.6|82634.6|82686.7|82636.7|82682.9|82632.9|16
1623279840000|2021-06-09 23:04:00|82683.6|82633.6|82685|82635|82685|82635|82682.6|82632.6|13
1623279850000|2021-06-09 23:04:10|82684.9|82634.9|82685.4|82635.4|82685.8|82635.8|82680.6|82630.6|16
1623279860000|2021-06-09 23:04:20|82685.1|82635.1|82685.7|82635.7|82686.4|82636.4|82683.5|82633.5|11
1623279870000|2021-06-09 23:04:30|82685.6|82635.6|82685|82635|82686.7|82636.7|82685|82635|15
1623279880000|2021-06-09 23:04:40|82685.5|82635.5|82687.4|82637.4|82687.4|82637.4|82682.9|82632.9|14
1623279890000|2021-06-09 23:04:50|82686.6|82636.6|82685.2|82635.2|82687.2|82637.2|82685|82635|14
1623279900000|2021-06-09 23:05:00|82682.6|82632.6|82686.4|82636.4|82687.2|82637.2|82682.5|82632.5|25
1623279910000|2021-06-09 23:05:10|82686.6|82636.6|82686.5|82636.5|82687.1|82637.1|82682.8|82632.8|15
1623279920000|2021-06-09 23:05:20|82685.8|82635.8|82686.9|82636.9|82689.5|82639.5|82684.7|82634.7|17
1623279930000|2021-06-09 23:05:30|82686.8|82636.8|82687.1|82637.1|82688.4|82638.4|82686.3|82636.3|9
1623279940000|2021-06-09 23:05:40|82686.5|82636.5|82686.5|82636.5|82688.3|82638.3|82684.5|82634.5|9
1623279950000|2021-06-09 23:05:50|82686.4|82636.4|82687.4|82637.4|82688.9|82638.9|82684.1|82634.1|16
1623279960000|2021-06-09 23:06:00|82687.5|82637.5|82684.2|82634.2|82688.6|82638.6|82683.4|82633.4|27
1623279970000|2021-06-09 23:06:10|82684.3|82634.3|82686.9|82636.9|82687.1|82637.1|82684.3|82634.3|16
1623279980000|2021-06-09 23:06:20|82686.1|82636.1|82687.3|82637.3|82688.5|82638.5|82686.1|82636.1|13
1623279990000|2021-06-09 23:06:30|82687.4|82637.4|82683.5|82633.5|82687.4|82637.4|82681.5|82631.5|23
1623280000000|2021-06-09 23:06:40|82683.6|82633.6|82686.1|82636.1|82686.3|82636.3|82682.8|82632.8|11
1623280010000|2021-06-09 23:06:50|82686|82636|82687.3|82637.3|82687.5|82637.5|82686|82636|8
1623280020000|2021-06-09 23:07:00|82686.5|82636.5|82683.4|82633.4|82686.5|82636.5|82681.2|82631.2|13
1623280030000|2021-06-09 23:07:10|82684.2|82634.2|82685.1|82635.1|82685.1|82635.1|82683.4|82633.4|10
1623280040000|2021-06-09 23:07:20|82685|82635|82684.8|82634.8|82685|82635|82683.1|82633.1|15
1623280050000|2021-06-09 23:07:30|82684.6|82634.6|82684|82634|82686.3|82636.3|82680.8|82630.8|7
1623280060000|2021-06-09 23:07:40|82687.2|82637.2|82683.1|82633.1|82687.4|82637.4|82680.9|82630.9|15
1623280070000|2021-06-09 23:07:50|82687.3|82637.3|82686.2|82636.2|82687.3|82637.3|82683.7|82633.7|35
1623280080000|2021-06-09 23:08:00|82686.9|82636.9|82684.5|82634.5|82686.9|82636.9|82681.7|82631.7|12
1623280090000|2021-06-09 23:08:10|82684.2|82634.2|82683.8|82633.8|82686|82636|82682|82632|10
1623280100000|2021-06-09 23:08:20|82683.4|82633.4|82684|82634|82684|82634|82682.5|82632.5|5
1623280110000|2021-06-09 23:08:30|82684.9|82634.9|82686.7|82636.7|82687.4|82637.4|82680.8|82630.8|10
1623280120000|2021-06-09 23:08:40|82686.6|82636.6|82685.5|82635.5|82687.3|82637.3|82685.5|82635.5|8
1623280130000|2021-06-09 23:08:50|82685.7|82635.7|82683.4|82633.4|82685.7|82635.7|82683.4|82633.4|10
1623280140000|2021-06-09 23:09:00|82681.1|82631.1|82685.7|82635.7|82685.9|82635.9|82681.1|82631.1|9
1623280150000|2021-06-09 23:09:10|82686|82636|82683.4|82633.4|82686|82636|82683.4|82633.4|12
1623280160000|2021-06-09 23:09:20|82683.9|82633.9|82682.9|82632.9|82686.6|82636.6|82682.9|82632.9|19
1623280170000|2021-06-09 23:09:30|82683.7|82633.7|82685.2|82635.2|82685.5|82635.5|82683.7|82633.7|7
1623280180000|2021-06-09 23:09:40|82684.6|82634.6|82684.9|82634.9|82684.9|82634.9|82684.4|82634.4|3
1623280190000|2021-06-09 23:09:50|82685.7|82635.7|82683.2|82633.2|82687.2|82637.2|82682.8|82632.8|5
1623280200000|2021-06-09 23:10:00|82685.5|82635.5|82685.2|82635.2|82685.7|82635.7|82685.2|82635.2|6
1623280210000|2021-06-09 23:10:10|82685.3|82635.3|82685.4|82635.4|82686.3|82636.3|82685.3|82635.3|4
1623280220000|2021-06-09 23:10:20|82686.7|82636.7|82684.7|82634.7|82687.3|82637.3|82684.7|82634.7|5
1623280230000|2021-06-09 23:10:30|82684.3|82634.3|82685.5|82635.5|82685.5|82635.5|82683|82633|8
1623280240000|2021-06-09 23:10:40|82684.9|82634.9|82687.6|82637.6|82687.6|82637.6|82684.1|82634.1|6
1623280250000|2021-06-09 23:10:50|82687.2|82637.2|82687.8|82637.8|82689.4|82639.4|82684.4|82634.4|15
1623280260000|2021-06-09 23:11:00|82688.3|82638.3|82688.1|82638.1|82689.3|82639.3|82688|82638|13
1623280270000|2021-06-09 23:11:10|82688.7|82638.7|82687|82637|82688.7|82638.7|82686.9|82636.9|5
1623280280000|2021-06-09 23:11:20|82687.9|82637.9|82687.4|82637.4|82688.1|82638.1|82685|82635|13
1623280290000|2021-06-09 23:11:30|82686.7|82636.7|82684.5|82634.5|82688.1|82638.1|82679.9|82629.9|13
1623280300000|2021-06-09 23:11:40|82686.3|82636.3|82685.3|82635.3|82686.3|82636.3|82683.4|82633.4|18
1623280310000|2021-06-09 23:11:50|82685.6|82635.6|82684|82634|82685.8|82635.8|82682.5|82632.5|15
1623280320000|2021-06-09 23:12:00|82684.4|82634.4|82685.5|82635.5|82686.8|82636.8|82683.9|82633.9|16
1623280330000|2021-06-09 23:12:10|82685.7|82635.7|82684.9|82634.9|82686|82636|82682.5|82632.5|20
1623280340000|2021-06-09 23:12:20|82683.5|82633.5|82684.9|82634.9|82685.8|82635.8|82683.5|82633.5|8
1623280350000|2021-06-09 23:12:30|82687.1|82637.1|82685.6|82635.6|82687.1|82637.1|82684.5|82634.5|14
1623280360000|2021-06-09 23:12:40|82686.1|82636.1|82681|82631|82686.3|82636.3|82681|82631|14
1623280370000|2021-06-09 23:12:50|82683.2|82633.2|82684.1|82634.1|82685.4|82635.4|82682.5|82632.5|14
1623280380000|2021-06-09 23:13:00|82684.2|82634.2|82684.6|82634.6|82685.4|82635.4|82684.2|82634.2|8
1623280390000|2021-06-09 23:13:10|82684.3|82634.3|82684.6|82634.6|82685.8|82635.8|82681.9|82631.9|9
1623280400000|2021-06-09 23:13:20|82683.8|82633.8|82683.8|82633.8|82684.1|82634.1|82681.2|82631.2|15
1623280410000|2021-06-09 23:13:30|82683.4|82633.4|82680.5|82630.5|82683.4|82633.4|82680.1|82630.1|15
1623280420000|2021-06-09 23:13:40|82681.5|82631.5|82683|82633|82684.4|82634.4|82681.5|82631.5|13
1623280430000|2021-06-09 23:13:50|82683.3|82633.3|82682|82632|82683.5|82633.5|82681.6|82631.6|8
1623280440000|2021-06-09 23:14:00|82682.6|82632.6|82685.3|82635.3|82685.3|82635.3|82681.9|82631.9|14
1623280450000|2021-06-09 23:14:10|82685.8|82635.8|82688.3|82638.3|82688.4|82638.4|82685|82635|17
1623280460000|2021-06-09 23:14:20|82687.6|82637.6|82687.4|82637.4|82689.3|82639.3|82686.7|82636.7|9
1623280470000|2021-06-09 23:14:30|82686.1|82636.1|82686.6|82636.6|82687|82637|82685.8|82635.8|7
1623280480000|2021-06-09 23:14:40|82687.8|82637.8|82686.2|82636.2|82689.4|82639.4|82686.2|82636.2|13
1623280490000|2021-06-09 23:14:50|82686.7|82636.7|82688.2|82638.2|82688.2|82638.2|82684|82634|18
1623280500000|2021-06-09 23:15:00|82688|82638|82687.4|82637.4|82689|82639|82685.4|82635.4|22
1623280510000|2021-06-09 23:15:10|82688|82638|82688.5|82638.5|82688.7|82638.7|82686.9|82636.9|15
1623280520000|2021-06-09 23:15:20|82688.1|82638.1|82688.5|82638.5|82688.5|82638.5|82687|82637|10
1623280530000|2021-06-09 23:15:30|82688.8|82638.8|82690|82640|82690|82640|82688.1|82638.1|16
1623280540000|2021-06-09 23:15:40|82688.6|82638.6|82688.9|82638.9|82689.1|82639.1|82687|82637|6
1623280550000|2021-06-09 23:15:50|82688.5|82638.5|82688.9|82638.9|82689.7|82639.7|82688.5|82638.5|7
1623280560000|2021-06-09 23:16:00|82690.1|82640.1|82687.9|82637.9|82690.1|82640.1|82687.7|82637.7|25
1623280570000|2021-06-09 23:16:10|82687.7|82637.7|82687.9|82637.9|82688.3|82638.3|82686.6|82636.6|17
1623280580000|2021-06-09 23:16:20|82688.5|82638.5|82688|82638|82688.7|82638.7|82686.8|82636.8|18
1623280590000|2021-06-09 23:16:30|82687.9|82637.9|82688.6|82638.6|82689.7|82639.7|82687.8|82637.8|30
1623280600000|2021-06-09 23:16:40|82689.4|82639.4|82689.5|82639.5|82689.9|82639.9|82689.3|82639.3|5
1623280610000|2021-06-09 23:16:50|82689.4|82639.4|82687.4|82637.4|82689.4|82639.4|82687.4|82637.4|4
1623280620000|2021-06-09 23:17:00|82687.6|82637.6|82688.8|82638.8|82688.8|82638.8|82687.4|82637.4|14
1623280630000|2021-06-09 23:17:10|82688.5|82638.5|82685|82635|82688.9|82638.9|82685|82635|15
1623280640000|2021-06-09 23:17:20|82684.9|82634.9|82684.9|82634.9|82685.1|82635.1|82684.8|82634.8|10
1623280650000|2021-06-09 23:17:30|82685.4|82635.4|82685.1|82635.1|82685.8|82635.8|82684.8|82634.8|14
1623280660000|2021-06-09 23:17:40|82685.2|82635.2|82682.7|82632.7|82685.2|82635.2|82681.6|82631.6|22
1623280670000|2021-06-09 23:17:50|82683.1|82633.1|82683.5|82633.5|82684.2|82634.2|82683.1|82633.1|19
1623280680000|2021-06-09 23:18:00|82683.3|82633.3|82683.5|82633.5|82683.6|82633.6|82682.7|82632.7|17
1623280690000|2021-06-09 23:18:10|82683.3|82633.3|82683.5|82633.5|82684|82634|82682.4|82632.4|15
1623280700000|2021-06-09 23:18:20|82683.3|82633.3|82683.8|82633.8|82684.2|82634.2|82683.3|82633.3|15
1623280710000|2021-06-09 23:18:30|82683.7|82633.7|82684|82634|82684.4|82634.4|82683.7|82633.7|17
1623280720000|2021-06-09 23:18:40|82683.2|82633.2|82683.9|82633.9|82684.2|82634.2|82683.2|82633.2|8
1623280730000|2021-06-09 23:18:50|82683.7|82633.7|82684.4|82634.4|82684.5|82634.5|82683.7|82633.7|11
1623280740000|2021-06-09 23:19:00|82684.2|82634.2|82684.7|82634.7|82684.9|82634.9|82684.2|82634.2|13
1623280750000|2021-06-09 23:19:10|82683.5|82633.5|82682.4|82632.4|82684|82634|82682.4|82632.4|10
1623280760000|2021-06-09 23:19:20|82682.8|82632.8|82682.9|82632.9|82683|82633|82682|82632|4
1623280770000|2021-06-09 23:19:30|82682.1|82632.1|82682.6|82632.6|82682.8|82632.8|82680.9|82630.9|9
1623280780000|2021-06-09 23:19:40|82682.5|82632.5|82681.4|82631.4|82682.5|82632.5|82681.4|82631.4|2
1623280790000|2021-06-09 23:19:50|82681.5|82631.5|82682.1|82632.1|82683.5|82633.5|82681.5|82631.5|7
1623280800000|2021-06-09 23:20:00|82682.7|82632.7|82684.1|82634.1|82684.2|82634.2|82682|82632|12
1623280810000|2021-06-09 23:20:10|82684.4|82634.4|82684.3|82634.3|82685|82635|82683.8|82633.8|12
1623280820000|2021-06-09 23:20:20|82685.3|82635.3|82684.5|82634.5|82685.3|82635.3|82684.5|82634.5|6
1623280830000|2021-06-09 23:20:30|82685.7|82635.7|82684.5|82634.5|82685.8|82635.8|82684.1|82634.1|8
1623280840000|2021-06-09 23:20:40|82684.6|82634.6|82684.2|82634.2|82684.6|82634.6|82683|82633|26
1623280850000|2021-06-09 23:20:50|82683.8|82633.8|82682.9|82632.9|82684.4|82634.4|82682.2|82632.2|11
1623280860000|2021-06-09 23:21:00|82683.2|82633.2|82681.2|82631.2|82683.7|82633.7|82679.3|82629.3|16
1623280870000|2021-06-09 23:21:10|82680.7|82630.7|82680.8|82630.8|82681.2|82631.2|82679.6|82629.6|10
1623280880000|2021-06-09 23:21:20|82680.6|82630.6|82680.1|82630.1|82680.6|82630.6|82679.6|82629.6|16
1623280890000|2021-06-09 23:21:30|82680.2|82630.2|82680|82630|82680.6|82630.6|82679.4|82629.4|12
1623280900000|2021-06-09 23:21:40|82680.2|82630.2|82680.6|82630.6|82681|82631|82678.7|82628.7|14
1623280910000|2021-06-09 23:21:50|82680.5|82630.5|82680.2|82630.2|82680.5|82630.5|82678.5|82628.5|4
1623280920000|2021-06-09 23:22:00|82680.4|82630.4|82679.3|82629.3|82680.5|82630.5|82678.2|82628.2|12
1623280930000|2021-06-09 23:22:10|82678.6|82628.6|82679.7|82629.7|82680.5|82630.5|82678.5|82628.5|12
1623280940000|2021-06-09 23:22:20|82679.9|82629.9|82679|82629|82680.1|82630.1|82679|82629|5
1623280950000|2021-06-09 23:22:30|82679.5|82629.5|82679|82629|82679.6|82629.6|82678.9|82628.9|5
1623280960000|2021-06-09 23:22:40|82679.2|82629.2|82679.9|82629.9|82680|82630|82679|82629|10
1623280970000|2021-06-09 23:22:50|82679.8|82629.8|82679.7|82629.7|82680|82630|82678.7|82628.7|6
1623280980000|2021-06-09 23:23:00|82679.9|82629.9|82680|82630|82680.2|82630.2|82677.8|82627.8|11
1623280990000|2021-06-09 23:23:10|82679.9|82629.9|82680.4|82630.4|82680.5|82630.5|82679.4|82629.4|6
1623281000000|2021-06-09 23:23:20|82680.7|82630.7|82679.7|82629.7|82680.7|82630.7|82679.2|82629.2|13
1623281010000|2021-06-09 23:23:30|82679.6|82629.6|82682.9|82632.9|82683.2|82633.2|82679.5|82629.5|22
1623281020000|2021-06-09 23:23:40|82681.3|82631.3|82682.7|82632.7|82683|82633|82681.3|82631.3|13
1623281030000|2021-06-09 23:23:50|82682.5|82632.5|82683.6|82633.6|82683.6|82633.6|82681.8|82631.8|9
1623281040000|2021-06-09 23:24:00|82684|82634|82684.1|82634.1|82684.1|82634.1|82683.8|82633.8|7
1623281050000|2021-06-09 23:24:10|82683.9|82633.9|82681.1|82631.1|82684.2|82634.2|82680.6|82630.6|16
1623281060000|2021-06-09 23:24:20|82681|82631|82681.1|82631.1|82681.4|82631.4|82680.7|82630.7|15
1623281070000|2021-06-09 23:24:30|82681.4|82631.4|82681.4|82631.4|82681.6|82631.6|82680.9|82630.9|12
1623281080000|2021-06-09 23:24:40|82681.5|82631.5|82681.2|82631.2|82681.6|82631.6|82680.6|82630.6|11
1623281090000|2021-06-09 23:24:50|82681.1|82631.1|82680.9|82630.9|82681.1|82631.1|82680.5|82630.5|5
1623281100000|2021-06-09 23:25:00|82681.2|82631.2|82680|82630|82681.5|82631.5|82680|82630|10
1623281110000|2021-06-09 23:25:10|82680.2|82630.2|82680.5|82630.5|82680.8|82630.8|82680.2|82630.2|6
1623281120000|2021-06-09 23:25:20|82681.3|82631.3|82680.1|82630.1|82681.3|82631.3|82679.1|82629.1|12
1623281130000|2021-06-09 23:25:30|82680.2|82630.2|82680.6|82630.6|82680.7|82630.7|82679.4|82629.4|7
1623281140000|2021-06-09 23:25:40|82680.7|82630.7|82678.9|82628.9|82681.1|82631.1|82678.5|82628.5|22
1623281150000|2021-06-09 23:25:50|82679.1|82629.1|82678.5|82628.5|82679.1|82629.1|82678.4|82628.4|9
1623281160000|2021-06-09 23:26:00|82678.6|82628.6|82677.7|82627.7|82679.2|82629.2|82677.7|82627.7|8
1623281170000|2021-06-09 23:26:10|82677.9|82627.9|82678.5|82628.5|82678.8|82628.8|82677.9|82627.9|8
1623281180000|2021-06-09 23:26:20|82678.8|82628.8|82678.2|82628.2|82679.2|82629.2|82678.2|82628.2|13
1623281190000|2021-06-09 23:26:30|82679.3|82629.3|82676.2|82626.2|82679.4|82629.4|82676.2|82626.2|17
1623281200000|2021-06-09 23:26:40|82677.8|82627.8|82677.1|82627.1|82678.1|82628.1|82676.2|82626.2|12
1623281210000|2021-06-09 23:26:50|82677.4|82627.4|82677.5|82627.5|82677.8|82627.8|82677.3|82627.3|5
1623281220000|2021-06-09 23:27:00|82677.4|82627.4|82677.2|82627.2|82677.4|82627.4|82677.1|82627.1|8
1623281230000|2021-06-09 23:27:10|82677.4|82627.4|82677.3|82627.3|82677.9|82627.9|82677.2|82627.2|14
1623281240000|2021-06-09 23:27:20|82677.2|82627.2|82677.2|82627.2|82677.4|82627.4|82676.3|82626.3|17
1623281250000|2021-06-09 23:27:30|82677.4|82627.4|82677.6|82627.6|82678.4|82628.4|82676.6|82626.6|24
1623281260000|2021-06-09 23:27:40|82677.3|82627.3|82677.2|82627.2|82677.9|82627.9|82676.8|82626.8|14
1623281270000|2021-06-09 23:27:50|82677.3|82627.3|82676.8|82626.8|82677.6|82627.6|82676.1|82626.1|35
1623281280000|2021-06-09 23:28:00|82676.9|82626.9|82677|82627|82677.3|82627.3|82674.6|82624.6|44
1623281290000|2021-06-09 23:28:10|82676.9|82626.9|82676.4|82626.4|82677.7|82627.7|82675.8|82625.8|42
1623281300000|2021-06-09 23:28:20|82676.1|82626.1|82677|82627|82677.8|82627.8|82676.1|82626.1|55
1623281310000|2021-06-09 23:28:30|82677.2|82627.2|82678.4|82628.4|82678.4|82628.4|82677.2|82627.2|39
1623281320000|2021-06-09 23:28:40|82678.1|82628.1|82678.7|82628.7|82679.4|82629.4|82677.4|82627.4|23
1623281330000|2021-06-09 23:28:50|82678.6|82628.6|82679.6|82629.6|82679.9|82629.9|82678.1|82628.1|29
1623281340000|2021-06-09 23:29:00|82679.4|82629.4|82675.8|82625.8|82679.7|82629.7|82675.7|82625.7|40
1623281350000|2021-06-09 23:29:10|82675.7|82625.7|82680.4|82630.4|82681|82631|82675.7|82625.7|32
1623281360000|2021-06-09 23:29:20|82680.3|82630.3|82684.2|82634.2|82685|82635|82678.3|82628.3|27
1623281370000|2021-06-09 23:29:30|82683.5|82633.5|82687.3|82637.3|82688.7|82638.7|82683.5|82633.5|29
1623281380000|2021-06-09 23:29:40|82687.5|82637.5|82687.2|82637.2|82688.1|82638.1|82686.2|82636.2|23
1623281390000|2021-06-09 23:29:50|82686.2|82636.2|82689.4|82639.4|82690.1|82640.1|82686.1|82636.1|14
1623281400000|2021-06-09 23:30:00|82688.6|82638.6|82691.1|82641.1|82691.1|82641.1|82686.1|82636.1|53
1623281410000|2021-06-09 23:30:10|82690.8|82640.8|82690.4|82640.4|82691.9|82641.9|82690.2|82640.2|13
1623281420000|2021-06-09 23:30:20|82690.7|82640.7|82690.8|82640.8|82690.9|82640.9|82690.1|82640.1|9
1623281430000|2021-06-09 23:30:30|82690.4|82640.4|82691.8|82641.8|82692.6|82642.6|82690.1|82640.1|19
1623281440000|2021-06-09 23:30:40|82691.7|82641.7|82692.6|82642.6|82692.9|82642.9|82691.1|82641.1|36
1623281450000|2021-06-09 23:30:50|82691.6|82641.6|82691.4|82641.4|82691.6|82641.6|82690.5|82640.5|18
1623281460000|2021-06-09 23:31:00|82691.3|82641.3|82691.1|82641.1|82691.7|82641.7|82691.1|82641.1|7
1623281470000|2021-06-09 23:31:10|82691.4|82641.4|82690.9|82640.9|82691.6|82641.6|82690.8|82640.8|14
1623281480000|2021-06-09 23:31:20|82691.1|82641.1|82692|82642|82692|82642|82690.7|82640.7|13
1623281490000|2021-06-09 23:31:30|82691.9|82641.9|82690.8|82640.8|82691.9|82641.9|82690.6|82640.6|20
1623281500000|2021-06-09 23:31:40|82691.2|82641.2|82688.9|82638.9|82691.2|82641.2|82686.6|82636.6|34
1623281510000|2021-06-09 23:31:50|82688.3|82638.3|82692.1|82642.1|82692.1|82642.1|82688.3|82638.3|36
1623281520000|2021-06-09 23:32:00|82691.3|82641.3|82692.9|82642.9|82693.3|82643.3|82691.2|82641.2|36
1623281530000|2021-06-09 23:32:10|82693.1|82643.1|82693|82643|82693.4|82643.4|82691.7|82641.7|33
1623281540000|2021-06-09 23:32:20|82692.8|82642.8|82693.3|82643.3|82693.5|82643.5|82692.7|82642.7|21
1623281550000|2021-06-09 23:32:30|82693.1|82643.1|82690.8|82640.8|82693.1|82643.1|82690.4|82640.4|29
1623281560000|2021-06-09 23:32:40|82690.7|82640.7|82691.9|82641.9|82691.9|82641.9|82690.6|82640.6|27
1623281570000|2021-06-09 23:32:50|82691.8|82641.8|82692.1|82642.1|82692.4|82642.4|82691.2|82641.2|19
1623281580000|2021-06-09 23:33:00|82692|82642|82690.8|82640.8|82692.2|82642.2|82689.1|82639.1|40
1623281590000|2021-06-09 23:33:10|82689.8|82639.8|82691.1|82641.1|82691.9|82641.9|82689.8|82639.8|33
1623281600000|2021-06-09 23:33:20|82691.5|82641.5|82689.7|82639.7|82692.1|82642.1|82687.4|82637.4|16
1623281610000|2021-06-09 23:33:30|82689.3|82639.3|82687.6|82637.6|82689.8|82639.8|82687.2|82637.2|36
1623281620000|2021-06-09 23:33:40|82687.5|82637.5|82687.4|82637.4|82687.6|82637.6|82687.2|82637.2|8
1623281630000|2021-06-09 23:33:50|82687.5|82637.5|82687.5|82637.5|82687.6|82637.6|82687|82637|14
1623281640000|2021-06-09 23:34:00|82686.8|82636.8|82683.5|82633.5|82687.1|82637.1|82682.8|82632.8|26
1623281650000|2021-06-09 23:34:10|82683.4|82633.4|82682.9|82632.9|82683.8|82633.8|82682.4|82632.4|22
1623281660000|2021-06-09 23:34:20|82682.6|82632.6|82683.1|82633.1|82683.2|82633.2|82682.6|82632.6|16
1623281670000|2021-06-09 23:34:30|82682.9|82632.9|82682.7|82632.7|82683.4|82633.4|82681.6|82631.6|30
1623281680000|2021-06-09 23:34:40|82682.9|82632.9|82690|82640|82690.6|82640.6|82682.9|82632.9|25
1623281690000|2021-06-09 23:34:50|82690.2|82640.2|82693|82643|82693|82643|82689.7|82639.7|24
1623281700000|2021-06-09 23:35:00|82692.9|82642.9|82691.3|82641.3|82693.4|82643.4|82690.5|82640.5|48
1623281710000|2021-06-09 23:35:10|82690.8|82640.8|82691.3|82641.3|82691.3|82641.3|82689.8|82639.8|36
1623281720000|2021-06-09 23:35:20|82691.5|82641.5|82691.8|82641.8|82692.3|82642.3|82691.5|82641.5|29
1623281730000|2021-06-09 23:35:30|82691.7|82641.7|82691.4|82641.4|82692.2|82642.2|82691.4|82641.4|12
1623281740000|2021-06-09 23:35:40|82691.3|82641.3|82691.7|82641.7|82691.8|82641.8|82691.3|82641.3|13
1623281750000|2021-06-09 23:35:50|82691.8|82641.8|82690.4|82640.4|82691.8|82641.8|82690.4|82640.4|15
1623281760000|2021-06-09 23:36:00|82690.1|82640.1|82691.4|82641.4|82691.6|82641.6|82690.1|82640.1|7
1623281770000|2021-06-09 23:36:10|82691|82641|82692|82642|82692.2|82642.2|82691|82641|10
1623281780000|2021-06-09 23:36:20|82691.7|82641.7|82690.9|82640.9|82692.2|82642.2|82690.9|82640.9|12
1623281790000|2021-06-09 23:36:30|82691.4|82641.4|82692.4|82642.4|82692.4|82642.4|82691.3|82641.3|11
1623281800000|2021-06-09 23:36:40|82692.5|82642.5|82692.2|82642.2|82692.6|82642.6|82692.2|82642.2|9
1623281810000|2021-06-09 23:36:50|82691.6|82641.6|82692.2|82642.2|82692.3|82642.3|82691.3|82641.3|14
1623281820000|2021-06-09 23:37:00|82692|82642|82692.3|82642.3|82692.4|82642.4|82691.3|82641.3|17
1623281830000|2021-06-09 23:37:10|82692.1|82642.1|82688.8|82638.8|82692.9|82642.9|82688.7|82638.7|8
1623281840000|2021-06-09 23:37:20|82689.3|82639.3|82689.9|82639.9|82689.9|82639.9|82688.7|82638.7|19
1623281850000|2021-06-09 23:37:30|82690|82640|82690|82640|82690.2|82640.2|82689.6|82639.6|10
1623281860000|2021-06-09 23:37:40|82689.9|82639.9|82690.1|82640.1|82690.1|82640.1|82689.3|82639.3|9
1623281870000|2021-06-09 23:37:50|82690.7|82640.7|82690.8|82640.8|82690.8|82640.8|82689.9|82639.9|9
1623281880000|2021-06-09 23:38:00|82690.9|82640.9|82690.6|82640.6|82691.1|82641.1|82689.7|82639.7|17
1623281890000|2021-06-09 23:38:10|82690.9|82640.9|82690.7|82640.7|82691.2|82641.2|82690.2|82640.2|6
1623281900000|2021-06-09 23:38:20|82690.5|82640.5|82690.5|82640.5|82690.8|82640.8|82690.5|82640.5|3
1623281910000|2021-06-09 23:38:30|82690.4|82640.4|82689.9|82639.9|82691.1|82641.1|82689.9|82639.9|6
1623281920000|2021-06-09 23:38:40|82689.8|82639.8|82687.7|82637.7|82691.5|82641.5|82687.2|82637.2|20
1623281930000|2021-06-09 23:38:50|82686.3|82636.3|82686.8|82636.8|82686.8|82636.8|82686.2|82636.2|15
1623281940000|2021-06-09 23:39:00|82686.7|82636.7|82686.7|82636.7|82686.9|82636.9|82686.5|82636.5|6
1623281950000|2021-06-09 23:39:10|82686.6|82636.6|82686.6|82636.6|82686.8|82636.8|82686.5|82636.5|8
1623281960000|2021-06-09 23:39:20|82686.2|82636.2|82687|82637|82687|82637|82686.2|82636.2|5
1623281970000|2021-06-09 23:39:30|82687.3|82637.3|82686.3|82636.3|82687.3|82637.3|82686.2|82636.2|6
1623281980000|2021-06-09 23:39:40|82686.2|82636.2|82686.4|82636.4|82686.8|82636.8|82686|82636|12
1623281990000|2021-06-09 23:39:50|82686.3|82636.3|82686.3|82636.3|82686.7|82636.7|82686.3|82636.3|8
1623282000000|2021-06-09 23:40:00|82686.2|82636.2|82686.4|82636.4|82686.6|82636.6|82686.2|82636.2|11
1623282010000|2021-06-09 23:40:10|82686.9|82636.9|82687.2|82637.2|82687.5|82637.5|82686.8|82636.8|17
1623282020000|2021-06-09 23:40:20|82687|82637|82687|82637|82687.4|82637.4|82686.8|82636.8|11
1623282030000|2021-06-09 23:40:30|82687.1|82637.1|82686.7|82636.7|82687.1|82637.1|82686.3|82636.3|10
1623282040000|2021-06-09 23:40:40|82686.6|82636.6|82686.5|82636.5|82686.7|82636.7|82686.1|82636.1|8
1623282050000|2021-06-09 23:40:50|82686.8|82636.8|82690.4|82640.4|82690.4|82640.4|82686.6|82636.6|13
1623282060000|2021-06-09 23:41:00|82690.7|82640.7|82691.1|82641.1|82691.6|82641.6|82690.4|82640.4|13
1623282070000|2021-06-09 23:41:10|82691.3|82641.3|82689.1|82639.1|82692|82642|82689.1|82639.1|9
1623282080000|2021-06-09 23:41:20|82689.9|82639.9|82690.8|82640.8|82690.8|82640.8|82689.9|82639.9|10
1623282090000|2021-06-09 23:41:30|82690.6|82640.6|82689.8|82639.8|82690.9|82640.9|82689.2|82639.2|34
1623282100000|2021-06-09 23:41:40|82687.2|82637.2|82690|82640|82690|82640|82687.2|82637.2|9
1623282110000|2021-06-09 23:41:50|82687.6|82637.6|82688.9|82638.9|82689.8|82639.8|82687.6|82637.6|17
1623282120000|2021-06-09 23:42:00|82689|82639|82688.1|82638.1|82689.3|82639.3|82687.9|82637.9|19
1623282130000|2021-06-09 23:42:10|82688|82638|82688.6|82638.6|82689.1|82639.1|82686.9|82636.9|27
1623282140000|2021-06-09 23:42:20|82688.2|82638.2|82689.1|82639.1|82689.4|82639.4|82687.5|82637.5|22
1623282150000|2021-06-09 23:42:30|82687.6|82637.6|82689.8|82639.8|82690|82640|82687.6|82637.6|16
1623282160000|2021-06-09 23:42:40|82688.5|82638.5|82688.9|82638.9|82689.6|82639.6|82688.5|82638.5|16
1623282170000|2021-06-09 23:42:50|82687.6|82637.6|82689.5|82639.5|82689.6|82639.6|82687.6|82637.6|14
1623282180000|2021-06-09 23:43:00|82688.1|82638.1|82689.9|82639.9|82690.1|82640.1|82688.1|82638.1|22
1623282190000|2021-06-09 23:43:10|82689.7|82639.7|82690.1|82640.1|82690.5|82640.5|82688.4|82638.4|29
1623282200000|2021-06-09 23:43:20|82687|82637|82688.7|82638.7|82690|82640|82687|82637|18
1623282210000|2021-06-09 23:43:30|82688.4|82638.4|82686.6|82636.6|82688.6|82638.6|82686.5|82636.5|9
1623282220000|2021-06-09 23:43:40|82685.4|82635.4|82686.2|82636.2|82686.4|82636.4|82685.4|82635.4|6
1623282230000|2021-06-09 23:43:50|82684.7|82634.7|82686.3|82636.3|82686.3|82636.3|82684.7|82634.7|10
1623282240000|2021-06-09 23:44:00|82687|82637|82687.3|82637.3|82687.3|82637.3|82686.8|82636.8|6
1623282250000|2021-06-09 23:44:10|82682.5|82632.5|82686.6|82636.6|82687.6|82637.6|82682.5|82632.5|12
1623282260000|2021-06-09 23:44:20|82686.9|82636.9|82686.9|82636.9|82686.9|82636.9|82685.7|82635.7|16
1623282270000|2021-06-09 23:44:30|82686.7|82636.7|82687.3|82637.3|82687.4|82637.4|82686.3|82636.3|13
1623282280000|2021-06-09 23:44:40|82687.4|82637.4|82686.4|82636.4|82687.4|82637.4|82686.3|82636.3|10
1623282290000|2021-06-09 23:44:50|82686.6|82636.6|82688.1|82638.1|82688.4|82638.4|82686.6|82636.6|12
1623282300000|2021-06-09 23:45:00|82688|82638|82691.4|82641.4|82692.2|82642.2|82687.8|82637.8|32
1623282310000|2021-06-09 23:45:10|82689|82639|82689.6|82639.6|82689.8|82639.8|82688.6|82638.6|7
1623282320000|2021-06-09 23:45:20|82690|82640|82689.8|82639.8|82690.2|82640.2|82688.7|82638.7|16
1623282330000|2021-06-09 23:45:30|82688.6|82638.6|82689.7|82639.7|82690.3|82640.3|82688.5|82638.5|10
1623282340000|2021-06-09 23:45:40|82690.5|82640.5|82691.6|82641.6|82692.1|82642.1|82689.2|82639.2|21
1623282350000|2021-06-09 23:45:50|82689.2|82639.2|82693|82643|82693|82643|82689.2|82639.2|13
1623282360000|2021-06-09 23:46:00|82693.6|82643.6|82692.5|82642.5|82693.6|82643.6|82691.9|82641.9|15
1623282370000|2021-06-09 23:46:10|82692.9|82642.9|82691.8|82641.8|82692.9|82642.9|82691.1|82641.1|30
1623282380000|2021-06-09 23:46:20|82692.1|82642.1|82692.1|82642.1|82694.2|82644.2|82689.6|82639.6|19
1623282390000|2021-06-09 23:46:30|82692.2|82642.2|82692.1|82642.1|82692.3|82642.3|82691.6|82641.6|10
1623282400000|2021-06-09 23:46:40|82692.2|82642.2|82692.4|82642.4|82692.5|82642.5|82692.2|82642.2|6
1623282410000|2021-06-09 23:46:50|82692.3|82642.3|82693|82643|82693.2|82643.2|82691.9|82641.9|20
1623282420000|2021-06-09 23:47:00|82693.1|82643.1|82693.5|82643.5|82693.5|82643.5|82692.4|82642.4|9
1623282430000|2021-06-09 23:47:10|82693.4|82643.4|82693.5|82643.5|82693.9|82643.9|82693|82643|17
1623282440000|2021-06-09 23:47:20|82693.3|82643.3|82692.8|82642.8|82693.7|82643.7|82692.8|82642.8|9
1623282450000|2021-06-09 23:47:30|82693.4|82643.4|82693.4|82643.4|82694.1|82644.1|82693.3|82643.3|8
1623282460000|2021-06-09 23:47:40|82693.3|82643.3|82693.4|82643.4|82693.6|82643.6|82693.2|82643.2|7
1623282470000|2021-06-09 23:47:50|82693.6|82643.6|82693.6|82643.6|82693.8|82643.8|82692.8|82642.8|10
1623282480000|2021-06-09 23:48:00|82693.5|82643.5|82692.3|82642.3|82693.5|82643.5|82692.1|82642.1|13
1623282490000|2021-06-09 23:48:10|82692.6|82642.6|82691.9|82641.9|82693.5|82643.5|82691.9|82641.9|8
1623282500000|2021-06-09 23:48:20|82692.2|82642.2|82691.4|82641.4|82692.3|82642.3|82691.2|82641.2|7
1623282510000|2021-06-09 23:48:30|82691.3|82641.3|82689.4|82639.4|82691.3|82641.3|82688.5|82638.5|15
1623282520000|2021-06-09 23:48:40|82689.5|82639.5|82690.4|82640.4|82690.4|82640.4|82688.6|82638.6|13
1623282530000|2021-06-09 23:48:50|82690.7|82640.7|82689.6|82639.6|82690.7|82640.7|82689.6|82639.6|6
1623282540000|2021-06-09 23:49:00|82689.8|82639.8|82689.9|82639.9|82690|82640|82689.8|82639.8|3
1623282550000|2021-06-09 23:49:10|82690.3|82640.3|82690|82640|82690.5|82640.5|82690|82640|8
1623282560000|2021-06-09 23:49:20|82689.8|82639.8|82689.7|82639.7|82690.2|82640.2|82689.6|82639.6|6
1623282570000|2021-06-09 23:49:30|82689.3|82639.3|82689.6|82639.6|82690.3|82640.3|82689.3|82639.3|6
1623282580000|2021-06-09 23:49:40|82689.7|82639.7|82690.2|82640.2|82690.5|82640.5|82689.7|82639.7|6
1623282590000|2021-06-09 23:49:50|82690.6|82640.6|82690.6|82640.6|82690.9|82640.9|82690.5|82640.5|6
1623282600000|2021-06-09 23:50:00|82690.5|82640.5|82690.5|82640.5|82690.9|82640.9|82690.3|82640.3|13
1623282610000|2021-06-09 23:50:10|82690.6|82640.6|82689.8|82639.8|82690.7|82640.7|82689.8|82639.8|17
1623282620000|2021-06-09 23:50:20|82689.9|82639.9|82690.5|82640.5|82690.6|82640.6|82689.7|82639.7|7
1623282630000|2021-06-09 23:50:30|82691.7|82641.7|82690.3|82640.3|82691.7|82641.7|82690.2|82640.2|13
1623282640000|2021-06-09 23:50:40|82690.2|82640.2|82690.2|82640.2|82690.6|82640.6|82690.1|82640.1|6
1623282650000|2021-06-09 23:50:50|82690.3|82640.3|82690.2|82640.2|82690.5|82640.5|82690.1|82640.1|9
1623282660000|2021-06-09 23:51:00|82690.5|82640.5|82690.4|82640.4|82690.8|82640.8|82689.6|82639.6|13
1623282670000|2021-06-09 23:51:10|82690.5|82640.5|82690.6|82640.6|82690.6|82640.6|82689.9|82639.9|14
1623282680000|2021-06-09 23:51:20|82690.5|82640.5|82689.6|82639.6|82690.5|82640.5|82689.6|82639.6|9
1623282690000|2021-06-09 23:51:30|82689.8|82639.8|82690.2|82640.2|82690.6|82640.6|82689.7|82639.7|8
1623282700000|2021-06-09 23:51:40|82690.3|82640.3|82690.2|82640.2|82690.3|82640.3|82689.9|82639.9|5
1623282710000|2021-06-09 23:51:50|82690.3|82640.3|82690.1|82640.1|82690.6|82640.6|82689.9|82639.9|12
1623282720000|2021-06-09 23:52:00|82690.4|82640.4|82690.2|82640.2|82690.9|82640.9|82689.9|82639.9|12
1623282730000|2021-06-09 23:52:10|82690.5|82640.5|82690.4|82640.4|82690.6|82640.6|82689.5|82639.5|11
1623282740000|2021-06-09 23:52:20|82690.2|82640.2|82691.1|82641.1|82691.2|82641.2|82690.2|82640.2|7
1623282750000|2021-06-09 23:52:30|82690.8|82640.8|82692.5|82642.5|82692.8|82642.8|82690.6|82640.6|13
1623282760000|2021-06-09 23:52:40|82692.7|82642.7|82692.3|82642.3|82692.7|82642.7|82692.3|82642.3|3
1623282770000|2021-06-09 23:52:50|82692.7|82642.7|82692.1|82642.1|82693|82643|82692.1|82642.1|4
1623282780000|2021-06-09 23:53:00|82691.9|82641.9|82693.1|82643.1|82693.8|82643.8|82691.9|82641.9|16
1623282790000|2021-06-09 23:53:10|82693.4|82643.4|82693.7|82643.7|82694.1|82644.1|82693.4|82643.4|9
1623282800000|2021-06-09 23:53:20|82693.6|82643.6|82693.7|82643.7|82693.7|82643.7|82692.9|82642.9|17
1623282810000|2021-06-09 23:53:30|82693.5|82643.5|82693.1|82643.1|82694|82644|82692.9|82642.9|16
1623282820000|2021-06-09 23:53:40|82693.2|82643.2|82693.6|82643.6|82693.8|82643.8|82693.1|82643.1|14
1623282830000|2021-06-09 23:53:50|82693.5|82643.5|82691.4|82641.4|82693.7|82643.7|82691.2|82641.2|15
1623282840000|2021-06-09 23:54:00|82691.5|82641.5|82690.8|82640.8|82691.5|82641.5|82689.9|82639.9|16
1623282850000|2021-06-09 23:54:10|82690.9|82640.9|82691.1|82641.1|82691.5|82641.5|82690.5|82640.5|15
1623282860000|2021-06-09 23:54:20|82690.9|82640.9|82691.1|82641.1|82691.6|82641.6|82690.7|82640.7|15
1623282870000|2021-06-09 23:54:30|82691.4|82641.4|82691.5|82641.5|82692|82642|82690.9|82640.9|10
1623282880000|2021-06-09 23:54:40|82691.7|82641.7|82691.8|82641.8|82693.4|82643.4|82691.6|82641.6|18
1623282890000|2021-06-09 23:54:50|82691.9|82641.9|82691.8|82641.8|82692.6|82642.6|82691.3|82641.3|9
1623282900000|2021-06-09 23:55:00|82692.3|82642.3|82692.2|82642.2|82692.3|82642.3|82691.6|82641.6|9
1623282910000|2021-06-09 23:55:10|82692.1|82642.1|82692.1|82642.1|82692.4|82642.4|82691.7|82641.7|11
1623282920000|2021-06-09 23:55:20|82692|82642|82691.8|82641.8|82693.2|82643.2|82691.7|82641.7|9
1623282930000|2021-06-09 23:55:30|82692|82642|82691.7|82641.7|82693.1|82643.1|82690.9|82640.9|15
1623282940000|2021-06-09 23:55:40|82691.8|82641.8|82690.9|82640.9|82691.8|82641.8|82690.9|82640.9|9
1623282950000|2021-06-09 23:55:50|82692|82642|82692.5|82642.5|82693|82643|82692|82642|10
1623282960000|2021-06-09 23:56:00|82693.3|82643.3|82692|82642|82693.3|82643.3|82691.2|82641.2|11
1623282970000|2021-06-09 23:56:10|82692.1|82642.1|82691.4|82641.4|82692.7|82642.7|82691.3|82641.3|12
1623282980000|2021-06-09 23:56:20|82691.7|82641.7|82692.1|82642.1|82692.1|82642.1|82691.1|82641.1|11
1623282990000|2021-06-09 23:56:30|82692.7|82642.7|82692.9|82642.9|82693.2|82643.2|82692.2|82642.2|12
1623283000000|2021-06-09 23:56:40|82692.4|82642.4|82692.7|82642.7|82693.7|82643.7|82692.4|82642.4|10
1623283010000|2021-06-09 23:56:50|82693.1|82643.1|82693.1|82643.1|82694.1|82644.1|82692.7|82642.7|19
1623283020000|2021-06-09 23:57:00|82692.2|82642.2|82692.8|82642.8|82693.1|82643.1|82692.2|82642.2|7
1623283030000|2021-06-09 23:57:10|82693.1|82643.1|82694.4|82644.4|82694.4|82644.4|82692.4|82642.4|14
1623283040000|2021-06-09 23:57:20|82694.1|82644.1|82693.3|82643.3|82694.2|82644.2|82693.2|82643.2|9
1623283050000|2021-06-09 23:57:30|82693.2|82643.2|82692.4|82642.4|82693.5|82643.5|82692.4|82642.4|7
1623283060000|2021-06-09 23:57:40|82692.3|82642.3|82693.1|82643.1|82693.7|82643.7|82692.3|82642.3|8
1623283070000|2021-06-09 23:57:50|82692.4|82642.4|82692.9|82642.9|82693.2|82643.2|82691.3|82641.3|9
1623283080000|2021-06-09 23:58:00|82692.7|82642.7|82692.8|82642.8|82693.6|82643.6|82692.5|82642.5|19
1623283090000|2021-06-09 23:58:10|82693|82643|82693.2|82643.2|82693.7|82643.7|82693|82643|10
1623283100000|2021-06-09 23:58:20|82693.7|82643.7|82692.5|82642.5|82693.7|82643.7|82692.5|82642.5|5
1623283110000|2021-06-09 23:58:30|82692.6|82642.6|82692.7|82642.7|82692.9|82642.9|82692.5|82642.5|4
1623283120000|2021-06-09 23:58:40|82692.6|82642.6|82693.4|82643.4|82694|82644|82692.6|82642.6|11
1623283130000|2021-06-09 23:58:50|82693.2|82643.2|82693.3|82643.3|82694|82644|82692.9|82642.9|7
1623283140000|2021-06-09 23:59:00|82693.2|82643.2|82694.1|82644.1|82694.1|82644.1|82693.1|82643.1|7
1623283150000|2021-06-09 23:59:10|82694.2|82644.2|82691.5|82641.5|82694.2|82644.2|82690.8|82640.8|19
1623283160000|2021-06-09 23:59:20|82691.2|82641.2|82691|82641|82691.7|82641.7|82690.8|82640.8|13
1623283170000|2021-06-09 23:59:30|82691.3|82641.3|82690.8|82640.8|82691.3|82641.3|82690.8|82640.8|13
1623283180000|2021-06-09 23:59:40|82691|82641|82690.8|82640.8|82691.4|82641.4|82690.6|82640.6|9
1623283190000|2021-06-09 23:59:50|82691|82641|82691.3|82641.3|82691.8|82641.8|82691|82641|7
1623283200000|2021-06-10 00:00:00|82690.7|82640.7|82694.3|82644.3|82694.3|82644.3|82690.7|82640.7|38
1623283210000|2021-06-10 00:00:10|82694.5|82644.5|82695.1|82645.1|82695.7|82645.7|82693.5|82643.5|24
1623283220000|2021-06-10 00:00:20|82695|82645|82695|82645|82695.6|82645.6|82694.3|82644.3|21
1623283230000|2021-06-10 00:00:30|82695.1|82645.1|82695.6|82645.6|82696|82646|82694.9|82644.9|14
1623283240000|2021-06-10 00:00:40|82695.3|82645.3|82696.1|82646.1|82696.1|82646.1|82695.2|82645.2|20
1623283250000|2021-06-10 00:00:50|82696.2|82646.2|82706.8|82656.8|82707.4|82657.4|82695.3|82645.3|35
1623283260000|2021-06-10 00:01:00|82706.6|82656.6|82709.2|82659.2|82713.1|82663.1|82705.7|82655.7|55
1623283270000|2021-06-10 00:01:10|82709.4|82659.4|82709.7|82659.7|82711.6|82661.6|82708.6|82658.6|32
1623283280000|2021-06-10 00:01:20|82709.6|82659.6|82708.6|82658.6|82710|82660|82707.3|82657.3|27
1623283290000|2021-06-10 00:01:30|82708|82658|82705.2|82655.2|82708.2|82658.2|82704.9|82654.9|24
1623283300000|2021-06-10 00:01:40|82705.4|82655.4|82706.1|82656.1|82706.5|82656.5|82704.2|82654.2|19
1623283310000|2021-06-10 00:01:50|82706.2|82656.2|82705.4|82655.4|82706.2|82656.2|82705.3|82655.3|13
1623283320000|2021-06-10 00:02:00|82705.3|82655.3|82700.1|82650.1|82705.3|82655.3|82699.3|82649.3|20
1623283330000|2021-06-10 00:02:10|82700.3|82650.3|82692.4|82642.4|82700.3|82650.3|82689.1|82639.1|35
1623283340000|2021-06-10 00:02:20|82692.2|82642.2|82692.4|82642.4|82693.2|82643.2|82691.1|82641.1|27
1623283350000|2021-06-10 00:02:30|82692.6|82642.6|82685.4|82635.4|82694.4|82644.4|82683.9|82633.9|40
1623283360000|2021-06-10 00:02:40|82685.6|82635.6|82689.1|82639.1|82689.8|82639.8|82684.8|82634.8|21
1623283370000|2021-06-10 00:02:50|82689.4|82639.4|82689.9|82639.9|82691.5|82641.5|82688|82638|26
1623283380000|2021-06-10 00:03:00|82690|82640|82689.9|82639.9|82690.2|82640.2|82689.5|82639.5|17
1623283390000|2021-06-10 00:03:10|82689.8|82639.8|82690.2|82640.2|82690.2|82640.2|82689.6|82639.6|7
1623283400000|2021-06-10 00:03:20|82690.3|82640.3|82686.8|82636.8|82690.3|82640.3|82685.9|82635.9|32
1623283410000|2021-06-10 00:03:30|82687.2|82637.2|82685.1|82635.1|82688.8|82638.8|82685|82635|40
1623283420000|2021-06-10 00:03:40|82684.9|82634.9|82685.4|82635.4|82685.7|82635.7|82684.7|82634.7|11
1623283430000|2021-06-10 00:03:50|82685.5|82635.5|82688.4|82638.4|82690|82640|82685.4|82635.4|26
1623283440000|2021-06-10 00:04:00|82688.1|82638.1|82682.5|82632.5|82688.7|82638.7|82682.5|82632.5|21
1623283450000|2021-06-10 00:04:10|82681.9|82631.9|82681.9|82631.9|82682.3|82632.3|82681.1|82631.1|18
1623283460000|2021-06-10 00:04:20|82682|82632|82685|82635|82685.2|82635.2|82681.8|82631.8|20
1623283470000|2021-06-10 00:04:30|82685.3|82635.3|82682.3|82632.3|82685.3|82635.3|82682.1|82632.1|24
1623283480000|2021-06-10 00:04:40|82682.4|82632.4|82687.5|82637.5|82689.8|82639.8|82682.4|82632.4|36
1623283490000|2021-06-10 00:04:50|82686.3|82636.3|82687.7|82637.7|82688|82638|82686.2|82636.2|27
1623283500000|2021-06-10 00:05:00|82687.6|82637.6|82688|82638|82688.7|82638.7|82687.6|82637.6|17
1623283510000|2021-06-10 00:05:10|82688.2|82638.2|82681.9|82631.9|82688.4|82638.4|82681.5|82631.5|35
1623283520000|2021-06-10 00:05:20|82682|82632|82681.2|82631.2|82682|82632|82681.2|82631.2|16
1623283530000|2021-06-10 00:05:30|82681.4|82631.4|82681.3|82631.3|82681.7|82631.7|82680.8|82630.8|22
1623283540000|2021-06-10 00:05:40|82681.1|82631.1|82680.9|82630.9|82681.3|82631.3|82680.9|82630.9|5
1623283550000|2021-06-10 00:05:50|82681|82631|82681.2|82631.2|82681.3|82631.3|82680.8|82630.8|10
1623283560000|2021-06-10 00:06:00|82681.3|82631.3|82682.1|82632.1|82682.1|82632.1|82681.1|82631.1|19
1623283570000|2021-06-10 00:06:10|82681.9|82631.9|82681.6|82631.6|82685.2|82635.2|82681.4|82631.4|33
1623283580000|2021-06-10 00:06:20|82681.9|82631.9|82682.6|82632.6|82682.6|82632.6|82681.1|82631.1|22
1623283590000|2021-06-10 00:06:30|82682.4|82632.4|82684.3|82634.3|82684.8|82634.8|82682|82632|23
1623283600000|2021-06-10 00:06:40|82684|82634|82680.9|82630.9|82684|82634|82680.2|82630.2|23
1623283610000|2021-06-10 00:06:50|82680.8|82630.8|82681.3|82631.3|82681.3|82631.3|82680.4|82630.4|13
1623283620000|2021-06-10 00:07:00|82681.4|82631.4|82681.5|82631.5|82681.6|82631.6|82680.9|82630.9|16
1623283630000|2021-06-10 00:07:10|82681.6|82631.6|82680.7|82630.7|82681.6|82631.6|82680.7|82630.7|13
1623283640000|2021-06-10 00:07:20|82680.9|82630.9|82678.2|82628.2|82680.9|82630.9|82677.8|82627.8|22
1623283650000|2021-06-10 00:07:30|82678|82628|82675.6|82625.6|82678.8|82628.8|82675.2|82625.2|14
1623283660000|2021-06-10 00:07:40|82677.3|82627.3|82677.9|82627.9|82678.4|82628.4|82677.3|82627.3|22
1623283670000|2021-06-10 00:07:50|82677.8|82627.8|82678.7|82628.7|82678.8|82628.8|82677.6|82627.6|25
1623283680000|2021-06-10 00:08:00|82678.8|82628.8|82684.9|82634.9|82686|82636|82678.7|82628.7|31
1623283690000|2021-06-10 00:08:10|82684.8|82634.8|82684|82634|82684.8|82634.8|82683.9|82633.9|20
1623283700000|2021-06-10 00:08:20|82684.1|82634.1|82682.4|82632.4|82684.1|82634.1|82682.4|82632.4|16
1623283710000|2021-06-10 00:08:30|82682.5|82632.5|82682.2|82632.2|82682.6|82632.6|82681.7|82631.7|13
1623283720000|2021-06-10 00:08:40|82682.9|82632.9|82680.6|82630.6|82683.4|82633.4|82680.6|82630.6|19
1623283730000|2021-06-10 00:08:50|82680.8|82630.8|82679.7|82629.7|82681|82631|82679.5|82629.5|11
1623283740000|2021-06-10 00:09:00|82680|82630|82679.9|82629.9|82680.1|82630.1|82679.6|82629.6|8
1623283750000|2021-06-10 00:09:10|82679.7|82629.7|82680.1|82630.1|82680.1|82630.1|82679.4|82629.4|15
1623283760000|2021-06-10 00:09:20|82680|82630|82682.1|82632.1|82682.2|82632.2|82679.8|82629.8|18
1623283770000|2021-06-10 00:09:30|82682.2|82632.2|82684.4|82634.4|82684.5|82634.5|82682.2|82632.2|21
1623283780000|2021-06-10 00:09:40|82684.5|82634.5|82685.6|82635.6|82685.9|82635.9|82684.5|82634.5|21
1623283790000|2021-06-10 00:09:50|82685.5|82635.5|82685.8|82635.8|82686.2|82636.2|82685.5|82635.5|14
1623283800000|2021-06-10 00:10:00|82685.3|82635.3|82684.2|82634.2|82686.7|82636.7|82684.2|82634.2|34
1623283810000|2021-06-10 00:10:10|82684.4|82634.4|82682.4|82632.4|82685.2|82635.2|82682.4|82632.4|21
1623283820000|2021-06-10 00:10:20|82683.2|82633.2|82683.1|82633.1|82684.2|82634.2|82683.1|82633.1|20
1623283830000|2021-06-10 00:10:30|82683|82633|82682.4|82632.4|82683.2|82633.2|82682.1|82632.1|18
1623283840000|2021-06-10 00:10:40|82682.3|82632.3|82683.9|82633.9|82684.9|82634.9|82682|82632|29
1623283850000|2021-06-10 00:10:50|82684|82634|82685.4|82635.4|82685.8|82635.8|82684|82634|16
1623283860000|2021-06-10 00:11:00|82686|82636|82685.8|82635.8|82686.6|82636.6|82684.8|82634.8|28
1623283870000|2021-06-10 00:11:10|82686|82636|82684.6|82634.6|82686.2|82636.2|82684.6|82634.6|20
1623283880000|2021-06-10 00:11:20|82684.7|82634.7|82686.8|82636.8|82688|82638|82684.7|82634.7|20
1623283890000|2021-06-10 00:11:30|82687|82637|82686.1|82636.1|82687.6|82637.6|82686|82636|14
1623283900000|2021-06-10 00:11:40|82685.8|82635.8|82686.7|82636.7|82687.1|82637.1|82685.8|82635.8|13
1623283910000|2021-06-10 00:11:50|82686.5|82636.5|82687.4|82637.4|82687.4|82637.4|82685.4|82635.4|17
1623283920000|2021-06-10 00:12:00|82687.3|82637.3|82689.6|82639.6|82690.6|82640.6|82687.1|82637.1|19
1623283930000|2021-06-10 00:12:10|82690.1|82640.1|82690.7|82640.7|82690.7|82640.7|82689.9|82639.9|17
1623283940000|2021-06-10 00:12:20|82690.6|82640.6|82684.1|82634.1|82690.6|82640.6|82684|82634|37
1623283950000|2021-06-10 00:12:30|82684.3|82634.3|82689.6|82639.6|82691.9|82641.9|82683.9|82633.9|41
1623283960000|2021-06-10 00:12:40|82689.4|82639.4|82690.9|82640.9|82691|82641|82689.4|82639.4|29
1623283970000|2021-06-10 00:12:50|82691.3|82641.3|82691.2|82641.2|82691.3|82641.3|82690.8|82640.8|17
1623283980000|2021-06-10 00:13:00|82691|82641|82695.3|82645.3|82695.4|82645.4|82690.4|82640.4|33
1623283990000|2021-06-10 00:13:10|82696.1|82646.1|82693.5|82643.5|82698.9|82648.9|82693.5|82643.5|25
1623284000000|2021-06-10 00:13:20|82693.4|82643.4|82697.7|82647.7|82697.8|82647.8|82692.6|82642.6|25
1623284010000|2021-06-10 00:13:30|82697|82647|82691.1|82641.1|82697|82647|82691.1|82641.1|31
1623284020000|2021-06-10 00:13:40|82691.2|82641.2|82690.2|82640.2|82692.4|82642.4|82690.1|82640.1|34
1623284030000|2021-06-10 00:13:50|82690.1|82640.1|82686.6|82636.6|82690.3|82640.3|82686.6|82636.6|28
1623284040000|2021-06-10 00:14:00|82686.7|82636.7|82685.4|82635.4|82686.7|82636.7|82684.7|82634.7|33
1623284050000|2021-06-10 00:14:10|82685.5|82635.5|82689|82639|82689.1|82639.1|82685.1|82635.1|26
1623284060000|2021-06-10 00:14:20|82689.1|82639.1|82688.8|82638.8|82689.2|82639.2|82688.3|82638.3|16
1623284070000|2021-06-10 00:14:30|82688.9|82638.9|82688.7|82638.7|82688.9|82638.9|82688.4|82638.4|13
1623284080000|2021-06-10 00:14:40|82688.6|82638.6|82687.6|82637.6|82688.6|82638.6|82686.2|82636.2|24
1623284090000|2021-06-10 00:14:50|82687.8|82637.8|82687.7|82637.7|82687.9|82637.9|82687.1|82637.1|16
1623284100000|2021-06-10 00:15:00|82687.5|82637.5|82687.4|82637.4|82687.6|82637.6|82687.3|82637.3|13
1623284110000|2021-06-10 00:15:10|82687.7|82637.7|82690.6|82640.6|82690.7|82640.7|82687.4|82637.4|32
1623284120000|2021-06-10 00:15:20|82690.2|82640.2|82690.8|82640.8|82691.1|82641.1|82689.3|82639.3|28
1623284130000|2021-06-10 00:15:30|82690.6|82640.6|82689.7|82639.7|82691.6|82641.6|82689.6|82639.6|15
1623284140000|2021-06-10 00:15:40|82689.6|82639.6|82689.7|82639.7|82689.9|82639.9|82688.9|82638.9|13
1623284150000|2021-06-10 00:15:50|82689.6|82639.6|82689.8|82639.8|82689.9|82639.9|82689.4|82639.4|11
1623284160000|2021-06-10 00:16:00|82689.1|82639.1|82688.7|82638.7|82689.1|82639.1|82687.5|82637.5|35
1623284170000|2021-06-10 00:16:10|82688.4|82638.4|82688.9|82638.9|82689.2|82639.2|82688.4|82638.4|11
1623284180000|2021-06-10 00:16:20|82689|82639|82688.2|82638.2|82689.8|82639.8|82688.2|82638.2|18
1623284190000|2021-06-10 00:16:30|82687.2|82637.2|82687.4|82637.4|82687.8|82637.8|82687.2|82637.2|15
1623284200000|2021-06-10 00:16:40|82687.7|82637.7|82684.5|82634.5|82687.7|82637.7|82683.7|82633.7|19
1623284210000|2021-06-10 00:16:50|82683.5|82633.5|82683.5|82633.5|82684.7|82634.7|82683.4|82633.4|17
1623284220000|2021-06-10 00:17:00|82683.6|82633.6|82683.8|82633.8|82684.1|82634.1|82683.5|82633.5|13
1623284230000|2021-06-10 00:17:10|82683.6|82633.6|82683.6|82633.6|82683.8|82633.8|82683.2|82633.2|13
1623284240000|2021-06-10 00:17:20|82683.5|82633.5|82684.9|82634.9|82685|82635|82683.5|82633.5|18
1623284250000|2021-06-10 00:17:30|82685|82635|82685.6|82635.6|82685.6|82635.6|82684.8|82634.8|12
1623284260000|2021-06-10 00:17:40|82686|82636|82686.9|82636.9|82687.4|82637.4|82686|82636|14
1623284270000|2021-06-10 00:17:50|82687.2|82637.2|82690.2|82640.2|82690.2|82640.2|82686.8|82636.8|29
1623284280000|2021-06-10 00:18:00|82689.9|82639.9|82690.1|82640.1|82690.4|82640.4|82689.5|82639.5|19
1623284290000|2021-06-10 00:18:10|82690.3|82640.3|82687.9|82637.9|82690.6|82640.6|82687.9|82637.9|25
1623284300000|2021-06-10 00:18:20|82687.8|82637.8|82687.7|82637.7|82688.1|82638.1|82687.6|82637.6|5
1623284310000|2021-06-10 00:18:30|82688|82638|82688|82638|82688|82638|82686.8|82636.8|8
1623284320000|2021-06-10 00:18:40|82688.9|82638.9|82687.6|82637.6|82688.9|82638.9|82687.5|82637.5|10
1623284330000|2021-06-10 00:18:50|82687.4|82637.4|82687.3|82637.3|82688|82638|82687.1|82637.1|14
1623284340000|2021-06-10 00:19:00|82687.4|82637.4|82687.5|82637.5|82687.8|82637.8|82687|82637|18
1623284350000|2021-06-10 00:19:10|82687.4|82637.4|82687.2|82637.2|82687.5|82637.5|82687.2|82637.2|9
1623284360000|2021-06-10 00:19:20|82686.9|82636.9|82687.2|82637.2|82687.8|82637.8|82686.9|82636.9|14
1623284370000|2021-06-10 00:19:30|82686.9|82636.9|82686.4|82636.4|82687.6|82637.6|82686.4|82636.4|8
1623284380000|2021-06-10 00:19:40|82686.6|82636.6|82686.7|82636.7|82687.1|82637.1|82686.1|82636.1|15
1623284390000|2021-06-10 00:19:50|82686.6|82636.6|82686.5|82636.5|82687.4|82637.4|82686.1|82636.1|15
1623284400000|2021-06-10 00:20:00|82686.4|82636.4|82686.7|82636.7|82686.8|82636.8|82686.3|82636.3|17
1623284410000|2021-06-10 00:20:10|82686.9|82636.9|82687.6|82637.6|82687.6|82637.6|82686.7|82636.7|20
1623284420000|2021-06-10 00:20:20|82688|82638|82687.4|82637.4|82688|82638|82686.6|82636.6|18
1623284430000|2021-06-10 00:20:30|82686.8|82636.8|82686.9|82636.9|82687.9|82637.9|82686.5|82636.5|16
1623284440000|2021-06-10 00:20:40|82686.7|82636.7|82687.4|82637.4|82687.6|82637.6|82686.1|82636.1|10
1623284450000|2021-06-10 00:20:50|82687.3|82637.3|82686.7|82636.7|82687.4|82637.4|82686.3|82636.3|14
1623284460000|2021-06-10 00:21:00|82686.8|82636.8|82686.6|82636.6|82687|82637|82686.4|82636.4|11
1623284470000|2021-06-10 00:21:10|82686.5|82636.5|82685.5|82635.5|82687.3|82637.3|82685.1|82635.1|14
1623284480000|2021-06-10 00:21:20|82685.3|82635.3|82684.1|82634.1|82686|82636|82683.9|82633.9|19
1623284490000|2021-06-10 00:21:30|82683.9|82633.9|82684.4|82634.4|82684.6|82634.6|82683.3|82633.3|23
1623284500000|2021-06-10 00:21:40|82684.2|82634.2|82678.3|82628.3|82684.8|82634.8|82677.9|82627.9|37
1623284510000|2021-06-10 00:21:50|82678.1|82628.1|82675.2|82625.2|82678.9|82628.9|82674.9|82624.9|24
1623284520000|2021-06-10 00:22:00|82675.3|82625.3|82679.1|82629.1|82680.8|82630.8|82675|82625|31
1623284530000|2021-06-10 00:22:10|82679.5|82629.5|82678.9|82628.9|82679.5|82629.5|82678.2|82628.2|21
1623284540000|2021-06-10 00:22:20|82679.1|82629.1|82678.5|82628.5|82679.3|82629.3|82678.5|82628.5|12
1623284550000|2021-06-10 00:22:30|82678.7|82628.7|82679.5|82629.5|82679.5|82629.5|82678.5|82628.5|15
1623284560000|2021-06-10 00:22:40|82679.6|82629.6|82683.8|82633.8|82685.4|82635.4|82679.6|82629.6|24
1623284570000|2021-06-10 00:22:50|82683.9|82633.9|82683.6|82633.6|82683.9|82633.9|82683|82633|23
1623284580000|2021-06-10 00:23:00|82682.7|82632.7|82683.7|82633.7|82683.7|82633.7|82682.7|82632.7|12
1623284590000|2021-06-10 00:23:10|82683.4|82633.4|82683.5|82633.5|82683.5|82633.5|82682.3|82632.3|15
1623284600000|2021-06-10 00:23:20|82683.1|82633.1|82683.2|82633.2|82683.2|82633.2|82682.8|82632.8|6
1623284610000|2021-06-10 00:23:30|82682.8|82632.8|82685|82635|82685|82635|82682.5|82632.5|18
1623284620000|2021-06-10 00:23:40|82684.9|82634.9|82684.8|82634.8|82686.9|82636.9|82684.8|82634.8|25
1623284630000|2021-06-10 00:23:50|82684.6|82634.6|82684.1|82634.1|82685.9|82635.9|82684.1|82634.1|16
1623284640000|2021-06-10 00:24:00|82684.5|82634.5|82683|82633|82684.7|82634.7|82682.5|82632.5|16
1623284650000|2021-06-10 00:24:10|82683.2|82633.2|82683.4|82633.4|82683.6|82633.6|82682.9|82632.9|15
1623284660000|2021-06-10 00:24:20|82683|82633|82683.8|82633.8|82683.8|82633.8|82682.8|82632.8|9
1623284670000|2021-06-10 00:24:30|82683.4|82633.4|82682.6|82632.6|82683.4|82633.4|82682.2|82632.2|6
1623284680000|2021-06-10 00:24:40|82682.5|82632.5|82682.8|82632.8|82683.4|82633.4|82682.5|82632.5|7
1623284690000|2021-06-10 00:24:50|82682.7|82632.7|82683.3|82633.3|82683.4|82633.4|82682.7|82632.7|8
1623284700000|2021-06-10 00:25:00|82683.8|82633.8|82683.7|82633.7|82686.1|82636.1|82683.1|82633.1|15
1623284710000|2021-06-10 00:25:10|82683.9|82633.9|82684.3|82634.3|82684.5|82634.5|82683.7|82633.7|7
1623284720000|2021-06-10 00:25:20|82683.5|82633.5|82683.7|82633.7|82683.7|82633.7|82683.3|82633.3|7
1623284730000|2021-06-10 00:25:30|82682.9|82632.9|82683.3|82633.3|82683.3|82633.3|82682.9|82632.9|7
1623284740000|2021-06-10 00:25:40|82683.2|82633.2|82683.1|82633.1|82683.4|82633.4|82683.1|82633.1|3
1623284750000|2021-06-10 00:25:50|82683.2|82633.2|82682.6|82632.6|82683.8|82633.8|82682.6|82632.6|15
1623284760000|2021-06-10 00:26:00|82681.9|82631.9|82683|82633|82683|82633|82681.6|82631.6|18
1623284770000|2021-06-10 00:26:10|82682.6|82632.6|82682.5|82632.5|82683.1|82633.1|82682.3|82632.3|10
1623284780000|2021-06-10 00:26:20|82682.6|82632.6|82683.1|82633.1|82683.1|82633.1|82682.6|82632.6|9
1623284790000|2021-06-10 00:26:30|82683.3|82633.3|82684.3|82634.3|82684.8|82634.8|82683.3|82633.3|12
1623284800000|2021-06-10 00:26:40|82684.4|82634.4|82686|82636|82686.3|82636.3|82684.1|82634.1|20
1623284810000|2021-06-10 00:26:50|82686.3|82636.3|82685.4|82635.4|82686.3|82636.3|82685.3|82635.3|14
1623284820000|2021-06-10 00:27:00|82685.7|82635.7|82685.4|82635.4|82686.3|82636.3|82685.3|82635.3|13
1623284830000|2021-06-10 00:27:10|82685.5|82635.5|82685.6|82635.6|82685.9|82635.9|82685.3|82635.3|18
1623284840000|2021-06-10 00:27:20|82685.4|82635.4|82685.1|82635.1|82685.7|82635.7|82685.1|82635.1|15
1623284850000|2021-06-10 00:27:30|82685.5|82635.5|82685.2|82635.2|82685.9|82635.9|82684.7|82634.7|21
1623284860000|2021-06-10 00:27:40|82685.3|82635.3|82685.5|82635.5|82686.2|82636.2|82685.3|82635.3|19
1623284870000|2021-06-10 00:27:50|82685.7|82635.7|82686.4|82636.4|82686.8|82636.8|82685.7|82635.7|10
1623284880000|2021-06-10 00:28:00|82686.3|82636.3|82686.6|82636.6|82686.7|82636.7|82686.3|82636.3|8
1623284890000|2021-06-10 00:28:10|82686.9|82636.9|82687|82637|82687|82637|82686.7|82636.7|11
1623284900000|2021-06-10 00:28:20|82686.4|82636.4|82687.1|82637.1|82687.2|82637.2|82686.2|82636.2|15
1623284910000|2021-06-10 00:28:30|82687|82637|82686.7|82636.7|82687.9|82637.9|82686.4|82636.4|11
1623284920000|2021-06-10 00:28:40|82686.9|82636.9|82687|82637|82687.6|82637.6|82686.6|82636.6|10
1623284930000|2021-06-10 00:28:50|82686.8|82636.8|82686.5|82636.5|82686.8|82636.8|82686.5|82636.5|6
1623284940000|2021-06-10 00:29:00|82686.9|82636.9|82686.7|82636.7|82687.1|82637.1|82686.7|82636.7|8
1623284950000|2021-06-10 00:29:10|82685.7|82635.7|82686.6|82636.6|82686.8|82636.8|82684.7|82634.7|23
1623284960000|2021-06-10 00:29:20|82686.7|82636.7|82686.9|82636.9|82687.3|82637.3|82685.8|82635.8|20
1623284970000|2021-06-10 00:29:30|82687|82637|82686.9|82636.9|82687|82637|82686.3|82636.3|20
1623284980000|2021-06-10 00:29:40|82686.7|82636.7|82685.9|82635.9|82686.7|82636.7|82685|82635|20
1623284990000|2021-06-10 00:29:50|82686.3|82636.3|82686.2|82636.2|82686.3|82636.3|82685.8|82635.8|13
1623285000000|2021-06-10 00:30:00|82685.8|82635.8|82686.1|82636.1|82686.5|82636.5|82685.8|82635.8|14
1623285010000|2021-06-10 00:30:10|82686|82636|82686.7|82636.7|82686.7|82636.7|82686|82636|15
1623285020000|2021-06-10 00:30:20|82686.2|82636.2|82685.8|82635.8|82686.6|82636.6|82685.3|82635.3|12
1623285030000|2021-06-10 00:30:30|82686.2|82636.2|82685.4|82635.4|82686.3|82636.3|82684.6|82634.6|23
1623285040000|2021-06-10 00:30:40|82685.5|82635.5|82686.1|82636.1|82686.2|82636.2|82684.6|82634.6|24
1623285050000|2021-06-10 00:30:50|82685.6|82635.6|82683|82633|82685.6|82635.6|82682.9|82632.9|27
1623285060000|2021-06-10 00:31:00|82683.1|82633.1|82682.9|82632.9|82683.4|82633.4|82682.8|82632.8|12
1623285070000|2021-06-10 00:31:10|82683.6|82633.6|82683.6|82633.6|82683.7|82633.7|82682.9|82632.9|10
1623285080000|2021-06-10 00:31:20|82683.8|82633.8|82683.3|82633.3|82683.8|82633.8|82682.9|82632.9|18
1623285090000|2021-06-10 00:31:30|82683.5|82633.5|82684.4|82634.4|82684.8|82634.8|82683.5|82633.5|29
1623285100000|2021-06-10 00:31:40|82684.8|82634.8|82684.3|82634.3|82685|82635|82684.2|82634.2|25
1623285110000|2021-06-10 00:31:50|82684.4|82634.4|82684.4|82634.4|82684.6|82634.6|82684|82634|15
1623285120000|2021-06-10 00:32:00|82684.1|82634.1|82686.6|82636.6|82686.6|82636.6|82684|82634|21
1623285130000|2021-06-10 00:32:10|82685.6|82635.6|82683.4|82633.4|82685.9|82635.9|82683|82633|19
1623285140000|2021-06-10 00:32:20|82683.8|82633.8|82683|82633|82683.9|82633.9|82682.9|82632.9|14
1623285150000|2021-06-10 00:32:30|82683.1|82633.1|82685|82635|82685|82635|82682.4|82632.4|20
1623285160000|2021-06-10 00:32:40|82685.2|82635.2|82684.1|82634.1|82685.7|82635.7|82684.1|82634.1|22
1623285170000|2021-06-10 00:32:50|82684.3|82634.3|82683.9|82633.9|82684.8|82634.8|82683.9|82633.9|16
1623285180000|2021-06-10 00:33:00|82684.1|82634.1|82681.4|82631.4|82684.1|82634.1|82681.2|82631.2|25
1623285190000|2021-06-10 00:33:10|82681.9|82631.9|82680.4|82630.4|82682.5|82632.5|82680.4|82630.4|21
1623285200000|2021-06-10 00:33:20|82680.6|82630.6|82678.6|82628.6|82680.6|82630.6|82678|82628|17
1623285210000|2021-06-10 00:33:30|82678.4|82628.4|82688.5|82638.5|82688.7|82638.7|82678.3|82628.3|27
1623285220000|2021-06-10 00:33:40|82688.3|82638.3|82689.2|82639.2|82689.3|82639.3|82686.7|82636.7|27
1623285230000|2021-06-10 00:33:50|82688.2|82638.2|82687.4|82637.4|82688.3|82638.3|82686.6|82636.6|27
1623285240000|2021-06-10 00:34:00|82687.3|82637.3|82687.8|82637.8|82687.8|82637.8|82685.4|82635.4|21
1623285250000|2021-06-10 00:34:10|82687.9|82637.9|82688|82638|82688.2|82638.2|82686.9|82636.9|22
1623285260000|2021-06-10 00:34:20|82687.9|82637.9|82687|82637|82687.9|82637.9|82687|82637|8
1623285270000|2021-06-10 00:34:30|82687.7|82637.7|82686|82636|82687.7|82637.7|82685.7|82635.7|11
1623285280000|2021-06-10 00:34:40|82685.9|82635.9|82688|82638|82689.2|82639.2|82683.4|82633.4|33
1623285290000|2021-06-10 00:34:50|82687.1|82637.1|82687.9|82637.9|82688.3|82638.3|82687|82637|31
1623285300000|2021-06-10 00:35:00|82688.1|82638.1|82687.8|82637.8|82688.1|82638.1|82685.4|82635.4|24
1623285310000|2021-06-10 00:35:10|82687.7|82637.7|82687.6|82637.6|82688.1|82638.1|82686.7|82636.7|12
1623285320000|2021-06-10 00:35:20|82687.2|82637.2|82688.5|82638.5|82688.7|82638.7|82687.2|82637.2|21
1623285330000|2021-06-10 00:35:30|82688.3|82638.3|82687.8|82637.8|82688.3|82638.3|82686.8|82636.8|19
1623285340000|2021-06-10 00:35:40|82687.7|82637.7|82694.3|82644.3|82694.3|82644.3|82687.5|82637.5|23
1623285350000|2021-06-10 00:35:50|82694.4|82644.4|82694.4|82644.4|82694.9|82644.9|82693.6|82643.6|20
1623285360000|2021-06-10 00:36:00|82694.5|82644.5|82694.5|82644.5|82694.8|82644.8|82694.4|82644.4|14
1623285370000|2021-06-10 00:36:10|82694.6|82644.6|82694.4|82644.4|82695.1|82645.1|82693.5|82643.5|29
1623285380000|2021-06-10 00:36:20|82694.6|82644.6|82694.4|82644.4|82695.4|82645.4|82693.9|82643.9|22
1623285390000|2021-06-10 00:36:30|82694.3|82644.3|82694.8|82644.8|82695.4|82645.4|82694.3|82644.3|21
1623285400000|2021-06-10 00:36:40|82695.1|82645.1|82695|82645|82695.4|82645.4|82694.5|82644.5|16
1623285410000|2021-06-10 00:36:50|82695.1|82645.1|82695.7|82645.7|82695.7|82645.7|82694.9|82644.9|4
1623285420000|2021-06-10 00:37:00|82695.9|82645.9|82695.4|82645.4|82696.1|82646.1|82695.3|82645.3|21
1623285430000|2021-06-10 00:37:10|82695.3|82645.3|82696|82646|82697.3|82647.3|82695.1|82645.1|19
1623285440000|2021-06-10 00:37:20|82695.9|82645.9|82695.9|82645.9|82695.9|82645.9|82695.5|82645.5|9
1623285450000|2021-06-10 00:37:30|82695.8|82645.8|82696|82646|82696.1|82646.1|82695.8|82645.8|7
1623285460000|2021-06-10 00:37:40|82696.1|82646.1|82695.1|82645.1|82696.1|82646.1|82695|82645|7
1623285470000|2021-06-10 00:37:50|82695|82645|82695.4|82645.4|82696.2|82646.2|82695|82645|8
1623285480000|2021-06-10 00:38:00|82695.6|82645.6|82695.4|82645.4|82696.4|82646.4|82694.1|82644.1|34
1623285490000|2021-06-10 00:38:10|82695.2|82645.2|82694.4|82644.4|82695.6|82645.6|82693.5|82643.5|10
1623285500000|2021-06-10 00:38:20|82694.7|82644.7|82693.7|82643.7|82695.4|82645.4|82693.7|82643.7|12
1623285510000|2021-06-10 00:38:30|82693.9|82643.9|82695.2|82645.2|82695.2|82645.2|82693.9|82643.9|14
1623285520000|2021-06-10 00:38:40|82695|82645|82695.6|82645.6|82695.9|82645.9|82694.9|82644.9|13
1623285530000|2021-06-10 00:38:50|82696.3|82646.3|82695|82645|82696.3|82646.3|82693.6|82643.6|25
1623285540000|2021-06-10 00:39:00|82694.9|82644.9|82694.4|82644.4|82694.9|82644.9|82694.1|82644.1|10
1623285550000|2021-06-10 00:39:10|82695|82645|82693.9|82643.9|82695.3|82645.3|82693.9|82643.9|12
1623285560000|2021-06-10 00:39:20|82694.2|82644.2|82693.5|82643.5|82694.6|82644.6|82693.5|82643.5|9
1623285570000|2021-06-10 00:39:30|82694.3|82644.3|82695.6|82645.6|82695.8|82645.8|82693|82643|26
1623285580000|2021-06-10 00:39:40|82695.5|82645.5|82695.4|82645.4|82696|82646|82695.4|82645.4|5
1623285590000|2021-06-10 00:39:50|82695.5|82645.5|82696.1|82646.1|82696.3|82646.3|82695.5|82645.5|9
1623285600000|2021-06-10 00:40:00|82696.3|82646.3|82696|82646|82698.8|82648.8|82695.5|82645.5|16
1623285610000|2021-06-10 00:40:10|82696.6|82646.6|82695.8|82645.8|82696.6|82646.6|82695.7|82645.7|10
1623285620000|2021-06-10 00:40:20|82696.2|82646.2|82696.1|82646.1|82696.4|82646.4|82695.5|82645.5|13
1623285630000|2021-06-10 00:40:30|82696.2|82646.2|82696.4|82646.4|82696.4|82646.4|82695.8|82645.8|9
1623285640000|2021-06-10 00:40:40|82696.3|82646.3|82696.3|82646.3|82697.2|82647.2|82696.1|82646.1|18
1623285650000|2021-06-10 00:40:50|82696.9|82646.9|82697|82647|82697.2|82647.2|82696.7|82646.7|8
1623285660000|2021-06-10 00:41:00|82697.4|82647.4|82696.2|82646.2|82697.4|82647.4|82696.2|82646.2|13
1623285670000|2021-06-10 00:41:10|82696|82646|82697|82647|82697.2|82647.2|82696|82646|9
1623285680000|2021-06-10 00:41:20|82696.8|82646.8|82696.7|82646.7|82697.3|82647.3|82696.2|82646.2|15
1623285690000|2021-06-10 00:41:30|82696.9|82646.9|82696.9|82646.9|82698.1|82648.1|82696.1|82646.1|39
1623285700000|2021-06-10 00:41:40|82697.2|82647.2|82697.2|82647.2|82697.7|82647.7|82696.1|82646.1|23
1623285710000|2021-06-10 00:41:50|82697.7|82647.7|82692.3|82642.3|82697.7|82647.7|82691.7|82641.7|18
1623285720000|2021-06-10 00:42:00|82693|82643|82692|82642|82693|82643|82691.8|82641.8|13
1623285730000|2021-06-10 00:42:10|82692.1|82642.1|82691.7|82641.7|82692.1|82642.1|82691.3|82641.3|16
1623285740000|2021-06-10 00:42:20|82691.6|82641.6|82691.7|82641.7|82691.7|82641.7|82691.4|82641.4|8
1623285750000|2021-06-10 00:42:30|82692.2|82642.2|82691.8|82641.8|82692.2|82642.2|82691.8|82641.8|4
1623285760000|2021-06-10 00:42:40|82692.1|82642.1|82693.2|82643.2|82694.3|82644.3|82692.1|82642.1|19
1623285770000|2021-06-10 00:42:50|82693.1|82643.1|82692.8|82642.8|82693.5|82643.5|82692.6|82642.6|17
1623285780000|2021-06-10 00:43:00|82692.9|82642.9|82693.2|82643.2|82693.5|82643.5|82692.8|82642.8|11
1623285790000|2021-06-10 00:43:10|82693.3|82643.3|82693.6|82643.6|82693.6|82643.6|82693.1|82643.1|16
1623285800000|2021-06-10 00:43:20|82693.5|82643.5|82693.3|82643.3|82693.6|82643.6|82693|82643|11
1623285810000|2021-06-10 00:43:30|82693.2|82643.2|82693.3|82643.3|82693.5|82643.5|82692.4|82642.4|19
1623285820000|2021-06-10 00:43:40|82693|82643|82693.7|82643.7|82694.1|82644.1|82693|82643|24
1623285830000|2021-06-10 00:43:50|82693.8|82643.8|82693.6|82643.6|82693.8|82643.8|82693.1|82643.1|18
1623285840000|2021-06-10 00:44:00|82693.5|82643.5|82693|82643|82693.7|82643.7|82692.8|82642.8|17
1623285850000|2021-06-10 00:44:10|82693.1|82643.1|82692.5|82642.5|82693.4|82643.4|82692.5|82642.5|16
1623285860000|2021-06-10 00:44:20|82692.7|82642.7|82692.7|82642.7|82692.7|82642.7|82692.7|82642.7|1
1623285870000|2021-06-10 00:44:30|82692.8|82642.8|82692.3|82642.3|82692.8|82642.8|82692.3|82642.3|5
1623285880000|2021-06-10 00:44:40|82692.2|82642.2|82692.1|82642.1|82692.3|82642.3|82692.1|82642.1|3
1623285890000|2021-06-10 00:44:50|82692.3|82642.3|82692.5|82642.5|82693|82643|82691.1|82641.1|13
1623285900000|2021-06-10 00:45:00|82692.4|82642.4|82692.4|82642.4|82693|82643|82692.3|82642.3|19
1623285910000|2021-06-10 00:45:10|82692.7|82642.7|82693.5|82643.5|82693.5|82643.5|82692.2|82642.2|17
1623285920000|2021-06-10 00:45:20|82693.4|82643.4|82694|82644|82694.4|82644.4|82693.4|82643.4|27
1623285930000|2021-06-10 00:45:30|82694.2|82644.2|82694.1|82644.1|82694.3|82644.3|82694|82644|10
1623285940000|2021-06-10 00:45:40|82693.2|82643.2|82694.3|82644.3|82694.3|82644.3|82693.2|82643.2|7
1623285950000|2021-06-10 00:45:50|82694.7|82644.7|82694.6|82644.6|82695.1|82645.1|82694.3|82644.3|18
1623285960000|2021-06-10 00:46:00|82694.7|82644.7|82695.4|82645.4|82695.4|82645.4|82694.6|82644.6|21
1623285970000|2021-06-10 00:46:10|82695.5|82645.5|82695.5|82645.5|82695.7|82645.7|82695.3|82645.3|14
1623285980000|2021-06-10 00:46:20|82694.8|82644.8|82694.5|82644.5|82694.8|82644.8|82693.6|82643.6|20
1623285990000|2021-06-10 00:46:30|82694.6|82644.6|82694.5|82644.5|82694.6|82644.6|82694.2|82644.2|17
1623286000000|2021-06-10 00:46:40|82694.2|82644.2|82694.5|82644.5|82694.6|82644.6|82694.1|82644.1|11
1623286010000|2021-06-10 00:46:50|82694.9|82644.9|82693.1|82643.1|82694.9|82644.9|82693|82643|16
1623286020000|2021-06-10 00:47:00|82693.2|82643.2|82695.7|82645.7|82696.7|82646.7|82692.5|82642.5|24
1623286030000|2021-06-10 00:47:10|82696.6|82646.6|82697.2|82647.2|82697.8|82647.8|82695.6|82645.6|29
1623286040000|2021-06-10 00:47:20|82696.6|82646.6|82696.5|82646.5|82698.3|82648.3|82695.9|82645.9|32
1623286050000|2021-06-10 00:47:30|82696.6|82646.6|82697|82647|82697.1|82647.1|82696.6|82646.6|27
1623286060000|2021-06-10 00:47:40|82696.3|82646.3|82697.1|82647.1|82697.6|82647.6|82696|82646|25
1623286070000|2021-06-10 00:47:50|82697|82647|82695.6|82645.6|82697.5|82647.5|82695.4|82645.4|15
1623286080000|2021-06-10 00:48:00|82695.5|82645.5|82696.2|82646.2|82696.9|82646.9|82695.4|82645.4|17
1623286090000|2021-06-10 00:48:10|82695.5|82645.5|82696.8|82646.8|82697.2|82647.2|82695.4|82645.4|20
1623286100000|2021-06-10 00:48:20|82696.7|82646.7|82696.7|82646.7|82697.7|82647.7|82696.6|82646.6|12
1623286110000|2021-06-10 00:48:30|82696.8|82646.8|82698.5|82648.5|82698.5|82648.5|82696.7|82646.7|20
1623286120000|2021-06-10 00:48:40|82698.2|82648.2|82696.1|82646.1|82698.5|82648.5|82696.1|82646.1|19
1623286130000|2021-06-10 00:48:50|82695.5|82645.5|82698.9|82648.9|82698.9|82648.9|82695.5|82645.5|24
1623286140000|2021-06-10 00:49:00|82698.7|82648.7|82698.8|82648.8|82699.1|82649.1|82698.7|82648.7|17
1623286150000|2021-06-10 00:49:10|82698.7|82648.7|82698.3|82648.3|82699.1|82649.1|82698.3|82648.3|11
1623286160000|2021-06-10 00:49:20|82698.5|82648.5|82699.3|82649.3|82699.5|82649.5|82698.3|82648.3|19
1623286170000|2021-06-10 00:49:30|82699.5|82649.5|82697.6|82647.6|82699.7|82649.7|82697|82647|18
1623286180000|2021-06-10 00:49:40|82697.3|82647.3|82699|82649|82699.3|82649.3|82697.3|82647.3|22
1623286190000|2021-06-10 00:49:50|82698.8|82648.8|82698.9|82648.9|82699.1|82649.1|82698.8|82648.8|12
1623286200000|2021-06-10 00:50:00|82698.8|82648.8|82698.1|82648.1|82698.8|82648.8|82697.3|82647.3|15
1623286210000|2021-06-10 00:50:10|82698.2|82648.2|82697.3|82647.3|82698.3|82648.3|82697.2|82647.2|11
1623286220000|2021-06-10 00:50:20|82697|82647|82699.2|82649.2|82699.5|82649.5|82697|82647|29
1623286230000|2021-06-10 00:50:30|82699.3|82649.3|82704.8|82654.8|82704.8|82654.8|82698.3|82648.3|24
1623286240000|2021-06-10 00:50:40|82705.2|82655.2|82707.6|82657.6|82708|82658|82704.7|82654.7|28
1623286250000|2021-06-10 00:50:50|82707.4|82657.4|82710.3|82660.3|82710.5|82660.5|82707.1|82657.1|28
1623286260000|2021-06-10 00:51:00|82710.5|82660.5|82710.2|82660.2|82710.7|82660.7|82708.8|82658.8|25
1623286270000|2021-06-10 00:51:10|82710.1|82660.1|82710.5|82660.5|82710.6|82660.6|82709.8|82659.8|15
1623286280000|2021-06-10 00:51:20|82710.3|82660.3|82705|82655|82711.5|82661.5|82703.9|82653.9|22
1623286290000|2021-06-10 00:51:30|82704.8|82654.8|82710.6|82660.6|82712|82662|82704.8|82654.8|36
1623286300000|2021-06-10 00:51:40|82710.7|82660.7|82706.4|82656.4|82711|82661|82705.7|82655.7|30
1623286310000|2021-06-10 00:51:50|82705.3|82655.3|82704.9|82654.9|82705.9|82655.9|82704.7|82654.7|17
1623286320000|2021-06-10 00:52:00|82705.3|82655.3|82706.1|82656.1|82706.4|82656.4|82705.1|82655.1|12
1623286330000|2021-06-10 00:52:10|82706.3|82656.3|82712.4|82662.4|82713.3|82663.3|82706.1|82656.1|22
1623286340000|2021-06-10 00:52:20|82713.1|82663.1|82713.7|82663.7|82713.7|82663.7|82712.6|82662.6|28
1623286350000|2021-06-10 00:52:30|82713.6|82663.6|82713.3|82663.3|82713.9|82663.9|82712.7|82662.7|19
1623286360000|2021-06-10 00:52:40|82712.7|82662.7|82713.3|82663.3|82713.6|82663.6|82712.5|82662.5|20
1623286370000|2021-06-10 00:52:50|82713.5|82663.5|82719.8|82669.8|82720.4|82670.4|82713.3|82663.3|37
1623286380000|2021-06-10 00:53:00|82719.6|82669.6|82716.5|82666.5|82719.6|82669.6|82715|82665|38
1623286390000|2021-06-10 00:53:10|82716.6|82666.6|82719.8|82669.8|82719.8|82669.8|82716.5|82666.5|36
1623286400000|2021-06-10 00:53:20|82719.6|82669.6|82723|82673|82723.4|82673.4|82719|82669|39
1623286410000|2021-06-10 00:53:30|82723.1|82673.1|82724.4|82674.4|82724.7|82674.7|82723|82673|32
1623286420000|2021-06-10 00:53:40|82723.9|82673.9|82724.6|82674.6|82724.9|82674.9|82723.9|82673.9|24
1623286430000|2021-06-10 00:53:50|82724.7|82674.7|82723.7|82673.7|82724.7|82674.7|82722.5|82672.5|28
1623286440000|2021-06-10 00:54:00|82723.4|82673.4|82725.4|82675.4|82725.5|82675.5|82723.4|82673.4|34
1623286450000|2021-06-10 00:54:10|82725.1|82675.1|82727.6|82677.6|82728.2|82678.2|82725|82675|25
1623286460000|2021-06-10 00:54:20|82727.2|82677.2|82730.5|82680.5|82730.5|82680.5|82726.9|82676.9|27
1623286470000|2021-06-10 00:54:30|82730.3|82680.3|82728.6|82678.6|82731.2|82681.2|82728.5|82678.5|33
1623286480000|2021-06-10 00:54:40|82728.5|82678.5|82722.9|82672.9|82728.8|82678.8|82722.4|82672.4|46
1623286490000|2021-06-10 00:54:50|82723.1|82673.1|82716.8|82666.8|82723.1|82673.1|82716.6|82666.6|57
1623286500000|2021-06-10 00:55:00|82718.1|82668.1|82722.4|82672.4|82722.5|82672.5|82715.9|82665.9|59
1623286510000|2021-06-10 00:55:10|82722.3|82672.3|82726|82676|82726.4|82676.4|82721.3|82671.3|37
1623286520000|2021-06-10 00:55:20|82725.8|82675.8|82725.5|82675.5|82726.7|82676.7|82723.9|82673.9|43
1623286530000|2021-06-10 00:55:30|82725.6|82675.6|82725.4|82675.4|82726.9|82676.9|82725.1|82675.1|35
1623286540000|2021-06-10 00:55:40|82725.3|82675.3|82725.6|82675.6|82726|82676|82725|82675|19
1623286550000|2021-06-10 00:55:50|82725.7|82675.7|82724.6|82674.6|82726.1|82676.1|82723.7|82673.7|24
1623286560000|2021-06-10 00:56:00|82724.5|82674.5|82725.2|82675.2|82725.3|82675.3|82724.4|82674.4|15
1623286570000|2021-06-10 00:56:10|82726.1|82676.1|82724.3|82674.3|82726.1|82676.1|82723.9|82673.9|17
1623286580000|2021-06-10 00:56:20|82724.2|82674.2|82723.5|82673.5|82724.4|82674.4|82721.8|82671.8|25
1623286590000|2021-06-10 00:56:30|82723.9|82673.9|82712.1|82662.1|82723.9|82673.9|82712.1|82662.1|19
1623286600000|2021-06-10 00:56:40|82712.5|82662.5|82711.7|82661.7|82713.4|82663.4|82711.7|82661.7|22
1623286610000|2021-06-10 00:56:50|82712|82662|82710.8|82660.8|82712.1|82662.1|82710.3|82660.3|29
1623286620000|2021-06-10 00:57:00|82710.2|82660.2|82713.2|82663.2|82713.2|82663.2|82710.2|82660.2|14
1623286630000|2021-06-10 00:57:10|82713|82663|82711.9|82661.9|82713.2|82663.2|82711.4|82661.4|21
1623286640000|2021-06-10 00:57:20|82712|82662|82713|82663|82713.5|82663.5|82712|82662|27
1623286650000|2021-06-10 00:57:30|82712.1|82662.1|82712.2|82662.2|82712.4|82662.4|82709.2|82659.2|19
1623286660000|2021-06-10 00:57:40|82712.4|82662.4|82713.3|82663.3|82713.3|82663.3|82712.1|82662.1|11
1623286670000|2021-06-10 00:57:50|82713|82663|82718.7|82668.7|82718.8|82668.8|82712.9|82662.9|25
1623286680000|2021-06-10 00:58:00|82718.8|82668.8|82718.1|82668.1|82718.8|82668.8|82718|82668|23
1623286690000|2021-06-10 00:58:10|82718.2|82668.2|82726.4|82676.4|82726.4|82676.4|82718.1|82668.1|21
1623286700000|2021-06-10 00:58:20|82726.3|82676.3|82727.6|82677.6|82727.9|82677.9|82725.4|82675.4|32
1623286710000|2021-06-10 00:58:30|82727.5|82677.5|82727|82677|82727.6|82677.6|82726.7|82676.7|27
1623286720000|2021-06-10 00:58:40|82727.1|82677.1|82727|82677|82727.5|82677.5|82726.5|82676.5|23
1623286730000|2021-06-10 00:58:50|82726.7|82676.7|82723.6|82673.6|82727|82677|82723.6|82673.6|24
1623286740000|2021-06-10 00:59:00|82723.5|82673.5|82725.6|82675.6|82726.1|82676.1|82723.5|82673.5|32
1623286750000|2021-06-10 00:59:10|82725.4|82675.4|82723.8|82673.8|82726.8|82676.8|82723.7|82673.7|21
1623286760000|2021-06-10 00:59:20|82724|82674|82725.2|82675.2|82725.2|82675.2|82723.9|82673.9|13
1623286770000|2021-06-10 00:59:30|82725.4|82675.4|82725.9|82675.9|82726|82676|82725.1|82675.1|12
1623286780000|2021-06-10 00:59:40|82725.8|82675.8|82726.2|82676.2|82726.5|82676.5|82724.3|82674.3|30
1623286790000|2021-06-10 00:59:50|82726.7|82676.7|82727.5|82677.5|82729.3|82679.3|82726.7|82676.7|25
1623286800000|2021-06-10 01:00:00|82728.1|82678.1|82727.2|82677.2|82728.3|82678.3|82725.6|82675.6|39
1623286810000|2021-06-10 01:00:10|82726.9|82676.9|82727.5|82677.5|82727.8|82677.8|82726.7|82676.7|19
1623286820000|2021-06-10 01:00:20|82729|82679|82731.7|82681.7|82732.1|82682.1|82729|82679|55
1623286830000|2021-06-10 01:00:30|82731.8|82681.8|82731.4|82681.4|82732.2|82682.2|82731|82681|35
1623286840000|2021-06-10 01:00:40|82731.1|82681.1|82730.5|82680.5|82731.7|82681.7|82730.2|82680.2|26
1623286850000|2021-06-10 01:00:50|82730.6|82680.6|82731.2|82681.2|82732.8|82682.8|82730.4|82680.4|31
1623286860000|2021-06-10 01:01:00|82731.1|82681.1|82730.6|82680.6|82732.2|82682.2|82730.6|82680.6|33
1623286870000|2021-06-10 01:01:10|82730.7|82680.7|82729.8|82679.8|82730.7|82680.7|82727.3|82677.3|62
1623286880000|2021-06-10 01:01:20|82729.4|82679.4|82731.2|82681.2|82732|82682|82729.4|82679.4|31
1623286890000|2021-06-10 01:01:30|82731.4|82681.4|82735.1|82685.1|82735.2|82685.2|82731.4|82681.4|34
1623286900000|2021-06-10 01:01:40|82735.7|82685.7|82735.1|82685.1|82735.7|82685.7|82733.1|82683.1|35
1623286910000|2021-06-10 01:01:50|82736|82686|82733.5|82683.5|82736|82686|82732.5|82682.5|23
1623286920000|2021-06-10 01:02:00|82733.6|82683.6|82733.9|82683.9|82734.3|82684.3|82733.1|82683.1|22
1623286930000|2021-06-10 01:02:10|82733.8|82683.8|82732.4|82682.4|82734.2|82684.2|82729.9|82679.9|36
1623286940000|2021-06-10 01:02:20|82733.2|82683.2|82733.1|82683.1|82733.9|82683.9|82731.4|82681.4|15
1623286950000|2021-06-10 01:02:30|82733.2|82683.2|82734.5|82684.5|82735.9|82685.9|82732.1|82682.1|32
1623286960000|2021-06-10 01:02:40|82734.1|82684.1|82735.3|82685.3|82736.3|82686.3|82734.1|82684.1|18
1623286970000|2021-06-10 01:02:50|82735.7|82685.7|82734.9|82684.9|82736.7|82686.7|82734.1|82684.1|29
1623286980000|2021-06-10 01:03:00|82734.6|82684.6|82735.3|82685.3|82740.4|82690.4|82734.4|82684.4|46
1623286990000|2021-06-10 01:03:10|82735.2|82685.2|82735.9|82685.9|82736.2|82686.2|82735.2|82685.2|26
1623287000000|2021-06-10 01:03:20|82735.8|82685.8|82736.1|82686.1|82736.6|82686.6|82735.1|82685.1|17
1623287010000|2021-06-10 01:03:30|82735.9|82685.9|82733.5|82683.5|82737.4|82687.4|82733.3|82683.3|22
1623287020000|2021-06-10 01:03:40|82733.8|82683.8|82735.9|82685.9|82736.4|82686.4|82733.2|82683.2|21
1623287030000|2021-06-10 01:03:50|82736.4|82686.4|82738.7|82688.7|82738.7|82688.7|82735.3|82685.3|30
1623287040000|2021-06-10 01:04:00|82738.8|82688.8|82735.9|82685.9|82738.8|82688.8|82734.8|82684.8|28
1623287050000|2021-06-10 01:04:10|82736|82686|82736.3|82686.3|82736.3|82686.3|82735.5|82685.5|21
1623287060000|2021-06-10 01:04:20|82736.1|82686.1|82735.3|82685.3|82736.2|82686.2|82735|82685|15
1623287070000|2021-06-10 01:04:30|82736.2|82686.2|82736.3|82686.3|82737.1|82687.1|82735.6|82685.6|23
1623287080000|2021-06-10 01:04:40|82736.1|82686.1|82736.8|82686.8|82738.1|82688.1|82735.5|82685.5|40
1623287090000|2021-06-10 01:04:50|82737|82687|82736.7|82686.7|82737.4|82687.4|82736.2|82686.2|18
1623287100000|2021-06-10 01:05:00|82736.8|82686.8|82736.6|82686.6|82737.3|82687.3|82736.3|82686.3|15
1623287110000|2021-06-10 01:05:10|82736.8|82686.8|82736|82686|82737.6|82687.6|82735|82685|22
1623287120000|2021-06-10 01:05:20|82736.1|82686.1|82735.3|82685.3|82737|82687|82735.3|82685.3|26
1623287130000|2021-06-10 01:05:30|82735.2|82685.2|82734.8|82684.8|82736.4|82686.4|82734.8|82684.8|21
1623287140000|2021-06-10 01:05:40|82734.7|82684.7|82735.3|82685.3|82735.8|82685.8|82733.8|82683.8|28
1623287150000|2021-06-10 01:05:50|82736.3|82686.3|82735.1|82685.1|82737|82687|82734.7|82684.7|25
1623287160000|2021-06-10 01:06:00|82735.8|82685.8|82735|82685|82737.5|82687.5|82734.2|82684.2|36
1623287170000|2021-06-10 01:06:10|82734.9|82684.9|82735.5|82685.5|82736.1|82686.1|82733.4|82683.4|11
1623287180000|2021-06-10 01:06:20|82735.4|82685.4|82732.2|82682.2|82736.3|82686.3|82731.9|82681.9|35
1623287190000|2021-06-10 01:06:30|82733.4|82683.4|82729.7|82679.7|82735.1|82685.1|82729.7|82679.7|28
1623287200000|2021-06-10 01:06:40|82729.9|82679.9|82729.9|82679.9|82730.8|82680.8|82729.2|82679.2|26
1623287210000|2021-06-10 01:06:50|82729.7|82679.7|82724|82674|82730|82680|82722|82672|36
1623287220000|2021-06-10 01:07:00|82723.1|82673.1|82708.5|82658.5|82723.1|82673.1|82707.8|82657.8|55
1623287230000|2021-06-10 01:07:10|82709|82659|82709.9|82659.9|82711.4|82661.4|82709|82659|29
1623287240000|2021-06-10 01:07:20|82710.3|82660.3|82711.6|82661.6|82712.2|82662.2|82709.8|82659.8|45
1623287250000|2021-06-10 01:07:30|82711.7|82661.7|82712.3|82662.3|82712.4|82662.4|82711.1|82661.1|33
1623287260000|2021-06-10 01:07:40|82712.5|82662.5|82712.3|82662.3|82713.5|82663.5|82710.5|82660.5|39
1623287270000|2021-06-10 01:07:50|82711.6|82661.6|82716.3|82666.3|82717.2|82667.2|82711.6|82661.6|30
1623287280000|2021-06-10 01:08:00|82716.8|82666.8|82715.2|82665.2|82716.8|82666.8|82713.6|82663.6|28
1623287290000|2021-06-10 01:08:10|82714.8|82664.8|82719.3|82669.3|82719.5|82669.5|82714.8|82664.8|34
1623287300000|2021-06-10 01:08:20|82719.4|82669.4|82719.3|82669.3|82719.4|82669.4|82718.9|82668.9|16
1623287310000|2021-06-10 01:08:30|82719.4|82669.4|82719.1|82669.1|82719.7|82669.7|82718.7|82668.7|21
1623287320000|2021-06-10 01:08:40|82719|82669|82720.3|82670.3|82721.3|82671.3|82718.9|82668.9|26
1623287330000|2021-06-10 01:08:50|82720.1|82670.1|82720.5|82670.5|82720.6|82670.6|82717|82667|19
1623287340000|2021-06-10 01:09:00|82720.7|82670.7|82727.5|82677.5|82728.9|82678.9|82720.6|82670.6|28
1623287350000|2021-06-10 01:09:10|82727.6|82677.6|82727.5|82677.5|82727.7|82677.7|82727|82677|12
1623287360000|2021-06-10 01:09:20|82727.6|82677.6|82728.5|82678.5|82728.5|82678.5|82727.4|82677.4|12
1623287370000|2021-06-10 01:09:30|82728.7|82678.7|82727.9|82677.9|82728.8|82678.8|82726.4|82676.4|8
1623287380000|2021-06-10 01:09:40|82727.7|82677.7|82728.5|82678.5|82729.4|82679.4|82727.7|82677.7|12
1623287390000|2021-06-10 01:09:50|82730.2|82680.2|82730|82680|82730.3|82680.3|82726.5|82676.5|18
1623287400000|2021-06-10 01:10:00|82726.7|82676.7|82729.1|82679.1|82729.6|82679.6|82726.4|82676.4|15
1623287410000|2021-06-10 01:10:10|82728.7|82678.7|82725.8|82675.8|82730|82680|82725.8|82675.8|13
1623287420000|2021-06-10 01:10:20|82727|82677|82727.9|82677.9|82728|82678|82726.9|82676.9|12
1623287430000|2021-06-10 01:10:30|82727.7|82677.7|82728.2|82678.2|82729|82679|82724.4|82674.4|29
1623287440000|2021-06-10 01:10:40|82728|82678|82726.7|82676.7|82728.4|82678.4|82726|82676|23
1623287450000|2021-06-10 01:10:50|82726.8|82676.8|82727.6|82677.6|82728.1|82678.1|82726.7|82676.7|21
1623287460000|2021-06-10 01:11:00|82727.5|82677.5|82728.3|82678.3|82728.5|82678.5|82727.3|82677.3|21
1623287470000|2021-06-10 01:11:10|82728.2|82678.2|82730|82680|82730|82680|82724.5|82674.5|42
1623287480000|2021-06-10 01:11:20|82730.1|82680.1|82724.2|82674.2|82730.4|82680.4|82720.7|82670.7|35
1623287490000|2021-06-10 01:11:30|82724|82674|82719.6|82669.6|82724.3|82674.3|82719.6|82669.6|23
1623287500000|2021-06-10 01:11:40|82719.1|82669.1|82721.3|82671.3|82721.6|82671.6|82719.1|82669.1|40
1623287510000|2021-06-10 01:11:50|82721.2|82671.2|82721.3|82671.3|82722.2|82672.2|82718.3|82668.3|30
1623287520000|2021-06-10 01:12:00|82721.4|82671.4|82722|82672|82722.9|82672.9|82721.1|82671.1|26
1623287530000|2021-06-10 01:12:10|82722.1|82672.1|82720|82670|82722.2|82672.2|82720|82670|14
1623287540000|2021-06-10 01:12:20|82720.1|82670.1|82720.7|82670.7|82720.8|82670.8|82719.8|82669.8|19
1623287550000|2021-06-10 01:12:30|82720.6|82670.6|82720.2|82670.2|82720.9|82670.9|82715.5|82665.5|31
1623287560000|2021-06-10 01:12:40|82720.4|82670.4|82721.8|82671.8|82721.8|82671.8|82720.1|82670.1|21
1623287570000|2021-06-10 01:12:50|82721.7|82671.7|82729.9|82679.9|82730.2|82680.2|82721.5|82671.5|27
1623287580000|2021-06-10 01:13:00|82730.2|82680.2|82730.3|82680.3|82730.6|82680.6|82729.5|82679.5|21
1623287590000|2021-06-10 01:13:10|82730.8|82680.8|82726.6|82676.6|82730.8|82680.8|82726.4|82676.4|23
1623287600000|2021-06-10 01:13:20|82726.5|82676.5|82726.7|82676.7|82727.7|82677.7|82726.4|82676.4|8
1623287610000|2021-06-10 01:13:30|82727|82677|82726.3|82676.3|82727.1|82677.1|82726.3|82676.3|16
1623287620000|2021-06-10 01:13:40|82726.4|82676.4|82726.8|82676.8|82728.4|82678.4|82726.1|82676.1|20
1623287630000|2021-06-10 01:13:50|82726.9|82676.9|82727.1|82677.1|82728.2|82678.2|82724.2|82674.2|36
1623287640000|2021-06-10 01:14:00|82727.3|82677.3|82729.9|82679.9|82730.1|82680.1|82726.6|82676.6|28
1623287650000|2021-06-10 01:14:10|82729.8|82679.8|82729.8|82679.8|82730.1|82680.1|82729.6|82679.6|20
1623287660000|2021-06-10 01:14:20|82729.9|82679.9|82729.7|82679.7|82729.9|82679.9|82728.8|82678.8|10
1623287670000|2021-06-10 01:14:30|82729.1|82679.1|82730.4|82680.4|82731.4|82681.4|82729.1|82679.1|20
1623287680000|2021-06-10 01:14:40|82730.8|82680.8|82731.3|82681.3|82732.8|82682.8|82730.7|82680.7|28
1623287690000|2021-06-10 01:14:50|82732.2|82682.2|82731.1|82681.1|82732.2|82682.2|82728.7|82678.7|19
1623287700000|2021-06-10 01:15:00|82730.8|82680.8|82730.9|82680.9|82731.2|82681.2|82729.6|82679.6|26
1623287710000|2021-06-10 01:15:10|82731|82681|82723.9|82673.9|82731.2|82681.2|82723.8|82673.8|24
1623287720000|2021-06-10 01:15:20|82723.8|82673.8|82725.2|82675.2|82725.2|82675.2|82723.8|82673.8|12
1623287730000|2021-06-10 01:15:30|82725.1|82675.1|82730.3|82680.3|82730.3|82680.3|82725.1|82675.1|30
1623287740000|2021-06-10 01:15:40|82730.4|82680.4|82732.7|82682.7|82733.5|82683.5|82730.4|82680.4|21
1623287750000|2021-06-10 01:15:50|82732.3|82682.3|82730|82680|82734|82684|82728.8|82678.8|16
1623287760000|2021-06-10 01:16:00|82730.1|82680.1|82728.3|82678.3|82730.8|82680.8|82727.9|82677.9|30
1623287770000|2021-06-10 01:16:10|82728.4|82678.4|82729.8|82679.8|82729.8|82679.8|82728.4|82678.4|22
1623287780000|2021-06-10 01:16:20|82729.7|82679.7|82728.1|82678.1|82730.1|82680.1|82727.4|82677.4|24
1623287790000|2021-06-10 01:16:30|82728.2|82678.2|82728.7|82678.7|82728.7|82678.7|82728|82678|12
1623287800000|2021-06-10 01:16:40|82729.8|82679.8|82726.5|82676.5|82729.9|82679.9|82725.1|82675.1|16
1623287810000|2021-06-10 01:16:50|82726.4|82676.4|82729|82679|82729|82679|82726.3|82676.3|32
1623287820000|2021-06-10 01:17:00|82728.8|82678.8|82728.6|82678.6|82729.7|82679.7|82727.6|82677.6|27
1623287830000|2021-06-10 01:17:10|82728.4|82678.4|82727.8|82677.8|82729|82679|82727.4|82677.4|29
1623287840000|2021-06-10 01:17:20|82728|82678|82727.7|82677.7|82728.8|82678.8|82726.6|82676.6|23
1623287850000|2021-06-10 01:17:30|82727.4|82677.4|82728.5|82678.5|82728.7|82678.7|82727.4|82677.4|21
1623287860000|2021-06-10 01:17:40|82728.7|82678.7|82729|82679|82729|82679|82727.3|82677.3|29
1623287870000|2021-06-10 01:17:50|82729.1|82679.1|82731.8|82681.8|82731.8|82681.8|82729.1|82679.1|25
1623287880000|2021-06-10 01:18:00|82731.7|82681.7|82735.3|82685.3|82736.6|82686.6|82730.3|82680.3|43
1623287890000|2021-06-10 01:18:10|82735.2|82685.2|82735.4|82685.4|82737.1|82687.1|82734.6|82684.6|51
1623287900000|2021-06-10 01:18:20|82735.2|82685.2|82736.1|82686.1|82736.3|82686.3|82734.7|82684.7|29
1623287910000|2021-06-10 01:18:30|82736.2|82686.2|82735.4|82685.4|82736.2|82686.2|82734.2|82684.2|28
1623287920000|2021-06-10 01:18:40|82735.3|82685.3|82735.7|82685.7|82737.6|82687.6|82735.3|82685.3|28
1623287930000|2021-06-10 01:18:50|82736.4|82686.4|82735.3|82685.3|82736.8|82686.8|82735.1|82685.1|42
1623287940000|2021-06-10 01:19:00|82735.1|82685.1|82735.8|82685.8|82735.9|82685.9|82734.2|82684.2|28
1623287950000|2021-06-10 01:19:10|82735.9|82685.9|82734.5|82684.5|82735.9|82685.9|82734.5|82684.5|21
1623287960000|2021-06-10 01:19:20|82734.7|82684.7|82735.3|82685.3|82735.7|82685.7|82734.6|82684.6|21
1623287970000|2021-06-10 01:19:30|82735.4|82685.4|82734.4|82684.4|82735.6|82685.6|82732.8|82682.8|31
1623287980000|2021-06-10 01:19:40|82734.9|82684.9|82734.9|82684.9|82735.7|82685.7|82733.3|82683.3|25
1623287990000|2021-06-10 01:19:50|82735.1|82685.1|82734.5|82684.5|82736|82686|82734|82684|19
1623288000000|2021-06-10 01:20:00|82735.2|82685.2|82732.5|82682.5|82735.6|82685.6|82731|82681|41
1623288010000|2021-06-10 01:20:10|82733.1|82683.1|82731.6|82681.6|82733.5|82683.5|82730.8|82680.8|22
1623288020000|2021-06-10 01:20:20|82731.5|82681.5|82732.2|82682.2|82733.4|82683.4|82730.7|82680.7|16
1623288030000|2021-06-10 01:20:30|82732.4|82682.4|82732.2|82682.2|82733.1|82683.1|82730.5|82680.5|27
1623288040000|2021-06-10 01:20:40|82732.6|82682.6|82732.4|82682.4|82733.5|82683.5|82731.3|82681.3|24
1623288050000|2021-06-10 01:20:50|82732.1|82682.1|82731.9|82681.9|82733.1|82683.1|82731.9|82681.9|18
1623288060000|2021-06-10 01:21:00|82731.8|82681.8|82731.6|82681.6|82732.4|82682.4|82731.6|82681.6|13
1623288070000|2021-06-10 01:21:10|82731.3|82681.3|82732.1|82682.1|82733|82683|82730.9|82680.9|16
1623288080000|2021-06-10 01:21:20|82732.3|82682.3|82734.5|82684.5|82734.5|82684.5|82731.8|82681.8|12
1623288090000|2021-06-10 01:21:30|82733.7|82683.7|82733.4|82683.4|82734.8|82684.8|82730.7|82680.7|23
1623288100000|2021-06-10 01:21:40|82732.9|82682.9|82732.9|82682.9|82733.9|82683.9|82732.6|82682.6|19
1623288110000|2021-06-10 01:21:50|82732.4|82682.4|82733.3|82683.3|82733.9|82683.9|82732.4|82682.4|21
1623288120000|2021-06-10 01:22:00|82733.9|82683.9|82731.7|82681.7|82735|82685|82731.6|82681.6|28
1623288130000|2021-06-10 01:22:10|82732.1|82682.1|82732.1|82682.1|82732.9|82682.9|82731.5|82681.5|8
1623288140000|2021-06-10 01:22:20|82732.3|82682.3|82732.8|82682.8|82732.9|82682.9|82732.3|82682.3|7
1623288150000|2021-06-10 01:22:30|82733.3|82683.3|82731.6|82681.6|82733.3|82683.3|82731.2|82681.2|6
1623288160000|2021-06-10 01:22:40|82732.1|82682.1|82732.5|82682.5|82732.6|82682.6|82731.8|82681.8|11
1623288170000|2021-06-10 01:22:50|82732.9|82682.9|82733.5|82683.5|82733.6|82683.6|82732.3|82682.3|19
1623288180000|2021-06-10 01:23:00|82733.1|82683.1|82734.6|82684.6|82736|82686|82733|82683|41
1623288190000|2021-06-10 01:23:10|82734.5|82684.5|82735.5|82685.5|82735.5|82685.5|82733.7|82683.7|16
1623288200000|2021-06-10 01:23:20|82735.1|82685.1|82734.8|82684.8|82735.7|82685.7|82734|82684|20
1623288210000|2021-06-10 01:23:30|82734.9|82684.9|82734.3|82684.3|82735.6|82685.6|82734.1|82684.1|28
1623288220000|2021-06-10 01:23:40|82735|82685|82734.3|82684.3|82736.6|82686.6|82733.2|82683.2|34
1623288230000|2021-06-10 01:23:50|82733.8|82683.8|82737.8|82687.8|82738|82688|82732.9|82682.9|15
1623288240000|2021-06-10 01:24:00|82737.2|82687.2|82735.9|82685.9|82737.9|82687.9|82734.8|82684.8|29
1623288250000|2021-06-10 01:24:10|82736.4|82686.4|82734.7|82684.7|82736.4|82686.4|82732.4|82682.4|35
1623288260000|2021-06-10 01:24:20|82734.8|82684.8|82734.5|82684.5|82735.5|82685.5|82733.9|82683.9|27
1623288270000|2021-06-10 01:24:30|82734.4|82684.4|82735.9|82685.9|82735.9|82685.9|82733.7|82683.7|30
1623288280000|2021-06-10 01:24:40|82735.8|82685.8|82734.2|82684.2|82736.8|82686.8|82734|82684|35
1623288290000|2021-06-10 01:24:50|82733.6|82683.6|82732.5|82682.5|82734.3|82684.3|82732|82682|27
1623288300000|2021-06-10 01:25:00|82732.1|82682.1|82733.2|82683.2|82733.3|82683.3|82730.3|82680.3|28
1623288310000|2021-06-10 01:25:10|82733.4|82683.4|82736.2|82686.2|82736.2|82686.2|82733.1|82683.1|31
1623288320000|2021-06-10 01:25:20|82736.1|82686.1|82735.7|82685.7|82737.2|82687.2|82734.2|82684.2|35
1623288330000|2021-06-10 01:25:30|82735.3|82685.3|82740.9|82690.9|82741.3|82691.3|82735.3|82685.3|19
1623288340000|2021-06-10 01:25:40|82741|82691|82738.6|82688.6|82741.2|82691.2|82738.6|82688.6|19
1623288350000|2021-06-10 01:25:50|82738.5|82688.5|82736.1|82686.1|82738.5|82688.5|82735.1|82685.1|20
1623288360000|2021-06-10 01:26:00|82736.5|82686.5|82738.9|82688.9|82739|82689|82736.2|82686.2|30
1623288370000|2021-06-10 01:26:10|82738.8|82688.8|82736.6|82686.6|82738.9|82688.9|82735.8|82685.8|21
1623288380000|2021-06-10 01:26:20|82736.8|82686.8|82737.7|82687.7|82738.4|82688.4|82736.8|82686.8|20
1623288390000|2021-06-10 01:26:30|82737.8|82687.8|82738.4|82688.4|82739|82689|82736.6|82686.6|29
1623288400000|2021-06-10 01:26:40|82738.7|82688.7|82738.7|82688.7|82739.7|82689.7|82738.2|82688.2|28
1623288410000|2021-06-10 01:26:50|82738.8|82688.8|82737.8|82687.8|82738.8|82688.8|82737.2|82687.2|20
1623288420000|2021-06-10 01:27:00|82737.9|82687.9|82736.8|82686.8|82738.6|82688.6|82736.3|82686.3|23
1623288430000|2021-06-10 01:27:10|82736.5|82686.5|82738.3|82688.3|82738.3|82688.3|82736.5|82686.5|19
1623288440000|2021-06-10 01:27:20|82738.5|82688.5|82738.9|82688.9|82739.3|82689.3|82738.1|82688.1|21
1623288450000|2021-06-10 01:27:30|82739|82689|82741.6|82691.6|82741.8|82691.8|82737.7|82687.7|34
1623288460000|2021-06-10 01:27:40|82741.7|82691.7|82739.1|82689.1|82742.2|82692.2|82738.3|82688.3|40
1623288470000|2021-06-10 01:27:50|82739.4|82689.4|82739.2|82689.2|82740|82690|82738.4|82688.4|25
1623288480000|2021-06-10 01:28:00|82739|82689|82737|82687|82739.6|82689.6|82737|82687|20
1623288490000|2021-06-10 01:28:10|82737.4|82687.4|82738.4|82688.4|82739.3|82689.3|82737|82687|21
1623288500000|2021-06-10 01:28:20|82738|82688|82740.3|82690.3|82740.7|82690.7|82738|82688|29
1623288510000|2021-06-10 01:28:30|82740.8|82690.8|82738.2|82688.2|82740.9|82690.9|82737.9|82687.9|35
1623288520000|2021-06-10 01:28:40|82738.6|82688.6|82736|82686|82739.3|82689.3|82735.2|82685.2|25
1623288530000|2021-06-10 01:28:50|82735.9|82685.9|82741.7|82691.7|82743.4|82693.4|82735.9|82685.9|47
1623288540000|2021-06-10 01:29:00|82742.1|82692.1|82735.2|82685.2|82743.1|82693.1|82733.6|82683.6|49
1623288550000|2021-06-10 01:29:10|82735.3|82685.3|82736.9|82686.9|82737.6|82687.6|82734.6|82684.6|40
1623288560000|2021-06-10 01:29:20|82736.8|82686.8|82736.4|82686.4|82737.4|82687.4|82736|82686|32
1623288570000|2021-06-10 01:29:30|82736.3|82686.3|82736.5|82686.5|82737.5|82687.5|82735.9|82685.9|28
1623288580000|2021-06-10 01:29:40|82736.2|82686.2|82736.3|82686.3|82737.2|82687.2|82734.4|82684.4|38
1623288590000|2021-06-10 01:29:50|82736.8|82686.8|82734.2|82684.2|82737.7|82687.7|82734.2|82684.2|33
1623288600000|2021-06-10 01:30:00|82735.6|82685.6|82736.8|82686.8|82737.8|82687.8|82735.1|82685.1|38
1623288610000|2021-06-10 01:30:10|82737.1|82687.1|82735.7|82685.7|82737.2|82687.2|82734.9|82684.9|26
1623288620000|2021-06-10 01:30:20|82735.6|82685.6|82735|82685|82735.7|82685.7|82734.6|82684.6|25
1623288630000|2021-06-10 01:30:30|82735.2|82685.2|82735.4|82685.4|82735.4|82685.4|82733.3|82683.3|12
1623288640000|2021-06-10 01:30:40|82734.3|82684.3|82735.5|82685.5|82736|82686|82734.3|82684.3|9
1623288650000|2021-06-10 01:30:50|82735.6|82685.6|82726.3|82676.3|82735.8|82685.8|82726.3|82676.3|35
1623288660000|2021-06-10 01:31:00|82726.8|82676.8|82724.8|82674.8|82727.3|82677.3|82723.2|82673.2|31
1623288670000|2021-06-10 01:31:10|82724.9|82674.9|82722.4|82672.4|82727.4|82677.4|82721.8|82671.8|44
1623288680000|2021-06-10 01:31:20|82721.5|82671.5|82723.3|82673.3|82723.4|82673.4|82721.4|82671.4|20
1623288690000|2021-06-10 01:31:30|82723.2|82673.2|82721.3|82671.3|82724.5|82674.5|82721.3|82671.3|31
1623288700000|2021-06-10 01:31:40|82721.4|82671.4|82722|82672|82722.5|82672.5|82720.6|82670.6|25
1623288710000|2021-06-10 01:31:50|82721.9|82671.9|82722|82672|82723.8|82673.8|82721.5|82671.5|31
1623288720000|2021-06-10 01:32:00|82723|82673|82721.5|82671.5|82723.3|82673.3|82718.5|82668.5|38
1623288730000|2021-06-10 01:32:10|82721.1|82671.1|82719.7|82669.7|82721.3|82671.3|82718.8|82668.8|25
1623288740000|2021-06-10 01:32:20|82719.9|82669.9|82720.6|82670.6|82720.8|82670.8|82719.7|82669.7|22
1623288750000|2021-06-10 01:32:30|82720.7|82670.7|82722.4|82672.4|82722.8|82672.8|82720.6|82670.6|27
1623288760000|2021-06-10 01:32:40|82722|82672|82721.9|82671.9|82722.4|82672.4|82721.3|82671.3|27
1623288770000|2021-06-10 01:32:50|82722|82672|82719.4|82669.4|82722.4|82672.4|82719|82669|31
1623288780000|2021-06-10 01:33:00|82719.9|82669.9|82716.8|82666.8|82719.9|82669.9|82716.2|82666.2|31
1623288790000|2021-06-10 01:33:10|82716.3|82666.3|82718.1|82668.1|82718.4|82668.4|82716.3|82666.3|23
1623288800000|2021-06-10 01:33:20|82718|82668|82717.1|82667.1|82719|82669|82717.1|82667.1|32
1623288810000|2021-06-10 01:33:30|82717.4|82667.4|82717.5|82667.5|82718.5|82668.5|82716|82666|34
1623288820000|2021-06-10 01:33:40|82717.7|82667.7|82715.7|82665.7|82718.5|82668.5|82715.7|82665.7|33
1623288830000|2021-06-10 01:33:50|82715.8|82665.8|82717.2|82667.2|82718.5|82668.5|82715.8|82665.8|34
1623288840000|2021-06-10 01:34:00|82717.1|82667.1|82718|82668|82718.8|82668.8|82715.5|82665.5|47
1623288850000|2021-06-10 01:34:10|82718.1|82668.1|82718.2|82668.2|82719.6|82669.6|82717.8|82667.8|30
1623288860000|2021-06-10 01:34:20|82718.3|82668.3|82716.8|82666.8|82719.1|82669.1|82716.1|82666.1|33
1623288870000|2021-06-10 01:34:30|82716.6|82666.6|82718.8|82668.8|82718.8|82668.8|82716.6|82666.6|19
1623288880000|2021-06-10 01:34:40|82718.7|82668.7|82716.8|82666.8|82718.7|82668.7|82715.9|82665.9|20
1623288890000|2021-06-10 01:34:50|82716.5|82666.5|82717|82667|82717.5|82667.5|82715.5|82665.5|41
1623288900000|2021-06-10 01:35:00|82716.9|82666.9|82717.3|82667.3|82717.6|82667.6|82713.4|82663.4|41
1623288910000|2021-06-10 01:35:10|82717.4|82667.4|82716.6|82666.6|82718.7|82668.7|82716.4|82666.4|26
1623288920000|2021-06-10 01:35:20|82716.9|82666.9|82717.7|82667.7|82717.7|82667.7|82716|82666|16
1623288930000|2021-06-10 01:35:30|82717.4|82667.4|82715.2|82665.2|82717.6|82667.6|82714.5|82664.5|19
1623288940000|2021-06-10 01:35:40|82715.3|82665.3|82716.9|82666.9|82716.9|82666.9|82715.2|82665.2|18
1623288950000|2021-06-10 01:35:50|82717|82667|82715.5|82665.5|82717|82667|82711.2|82661.2|12
1623288960000|2021-06-10 01:36:00|82716|82666|82715.8|82665.8|82717.5|82667.5|82715.8|82665.8|12
1623288970000|2021-06-10 01:36:10|82716.2|82666.2|82715|82665|82716.8|82666.8|82714.2|82664.2|29
1623288980000|2021-06-10 01:36:20|82714.8|82664.8|82713.7|82663.7|82716.2|82666.2|82713.7|82663.7|32
1623288990000|2021-06-10 01:36:30|82714.1|82664.1|82706.9|82656.9|82714.1|82664.1|82706.7|82656.7|26
1623289000000|2021-06-10 01:36:40|82707.3|82657.3|82707.2|82657.2|82708.3|82658.3|82705.7|82655.7|33
1623289010000|2021-06-10 01:36:50|82707.4|82657.4|82706.3|82656.3|82707.5|82657.5|82705.3|82655.3|20
1623289020000|2021-06-10 01:37:00|82706.5|82656.5|82706.2|82656.2|82707.1|82657.1|82704.6|82654.6|29
1623289030000|2021-06-10 01:37:10|82705.9|82655.9|82705.3|82655.3|82707.4|82657.4|82704.2|82654.2|33
1623289040000|2021-06-10 01:37:20|82705.2|82655.2|82704.7|82654.7|82705.4|82655.4|82703.9|82653.9|18
1623289050000|2021-06-10 01:37:30|82704.5|82654.5|82705.5|82655.5|82705.9|82655.9|82702.3|82652.3|20
1623289060000|2021-06-10 01:37:40|82705.6|82655.6|82703.8|82653.8|82707.3|82657.3|82703.4|82653.4|42
1623289070000|2021-06-10 01:37:50|82703.7|82653.7|82706|82656|82706.2|82656.2|82703.7|82653.7|17
1623289080000|2021-06-10 01:38:00|82706.3|82656.3|82702.6|82652.6|82706.3|82656.3|82700|82650|37
1623289090000|2021-06-10 01:38:10|82702.5|82652.5|82703|82653|82703|82653|82701.4|82651.4|37
1623289100000|2021-06-10 01:38:20|82703.4|82653.4|82702.7|82652.7|82703.4|82653.4|82701.3|82651.3|22
1623289110000|2021-06-10 01:38:30|82703.9|82653.9|82708|82658|82708.3|82658.3|82703.7|82653.7|29
1623289120000|2021-06-10 01:38:40|82707.6|82657.6|82710.8|82660.8|82710.8|82660.8|82705.9|82655.9|29
1623289130000|2021-06-10 01:38:50|82711|82661|82707.9|82657.9|82711|82661|82705.5|82655.5|27
1623289140000|2021-06-10 01:39:00|82707.6|82657.6|82711.8|82661.8|82712.4|82662.4|82704|82654|27
1623289150000|2021-06-10 01:39:10|82711.6|82661.6|82716.4|82666.4|82716.4|82666.4|82706.4|82656.4|36
1623289160000|2021-06-10 01:39:20|82716.2|82666.2|82714.4|82664.4|82717.4|82667.4|82711.9|82661.9|39
1623289170000|2021-06-10 01:39:30|82715|82665|82715.4|82665.4|82717.8|82667.8|82713.9|82663.9|17
1623289180000|2021-06-10 01:39:40|82715.3|82665.3|82716.5|82666.5|82717|82667|82714.6|82664.6|17
1623289190000|2021-06-10 01:39:50|82714|82664|82716.5|82666.5|82716.9|82666.9|82713.3|82663.3|31
1623289200000|2021-06-10 01:40:00|82716.3|82666.3|82716.6|82666.6|82717.6|82667.6|82714.4|82664.4|25
1623289210000|2021-06-10 01:40:10|82716.1|82666.1|82716.9|82666.9|82718.2|82668.2|82716.1|82666.1|19
1623289220000|2021-06-10 01:40:20|82716.8|82666.8|82714.8|82664.8|82717|82667|82713.4|82663.4|22
1623289230000|2021-06-10 01:40:30|82714.6|82664.6|82714.5|82664.5|82717|82667|82711.4|82661.4|26
1623289240000|2021-06-10 01:40:40|82714.3|82664.3|82713|82663|82717.7|82667.7|82712.4|82662.4|30
1623289250000|2021-06-10 01:40:50|82712.9|82662.9|82715|82665|82715|82665|82712.9|82662.9|21
1623289260000|2021-06-10 01:41:00|82715.1|82665.1|82715.2|82665.2|82716|82666|82714.1|82664.1|36
1623289270000|2021-06-10 01:41:10|82715.7|82665.7|82718.6|82668.6|82721.2|82671.2|82711.4|82661.4|46
1623289280000|2021-06-10 01:41:20|82720.4|82670.4|82724.4|82674.4|82724.9|82674.9|82712.4|82662.4|36
1623289290000|2021-06-10 01:41:30|82723.8|82673.8|82721.3|82671.3|82724.5|82674.5|82718.4|82668.4|17
1623289300000|2021-06-10 01:41:40|82719.6|82669.6|82720.1|82670.1|82721.1|82671.1|82718.3|82668.3|21
1623289310000|2021-06-10 01:41:50|82721.4|82671.4|82723.9|82673.9|82724.6|82674.6|82721|82671|32
1623289320000|2021-06-10 01:42:00|82724|82674|82727.7|82677.7|82728.9|82678.9|82718.8|82668.8|51
1623289330000|2021-06-10 01:42:10|82727.5|82677.5|82728.7|82678.7|82729.1|82679.1|82727.2|82677.2|43
1623289340000|2021-06-10 01:42:20|82728.6|82678.6|82724.5|82674.5|82728.9|82678.9|82722.9|82672.9|24
1623289350000|2021-06-10 01:42:30|82724.1|82674.1|82724.9|82674.9|82725.6|82675.6|82721.6|82671.6|31
1623289360000|2021-06-10 01:42:40|82725.5|82675.5|82723.5|82673.5|82726.2|82676.2|82721.8|82671.8|38
1623289370000|2021-06-10 01:42:50|82723.6|82673.6|82721.5|82671.5|82723.7|82673.7|82721.5|82671.5|24
1623289380000|2021-06-10 01:43:00|82721.7|82671.7|82722|82672|82722.7|82672.7|82718.5|82668.5|30
1623289390000|2021-06-10 01:43:10|82722.1|82672.1|82721.7|82671.7|82722.2|82672.2|82720.5|82670.5|19
1623289400000|2021-06-10 01:43:20|82721.8|82671.8|82720.5|82670.5|82721.8|82671.8|82718|82668|12
1623289410000|2021-06-10 01:43:30|82720.3|82670.3|82722.7|82672.7|82723.3|82673.3|82719.1|82669.1|23
1623289420000|2021-06-10 01:43:40|82723.3|82673.3|82721.3|82671.3|82724.3|82674.3|82718.8|82668.8|28
1623289430000|2021-06-10 01:43:50|82720.1|82670.1|82723.3|82673.3|82723.5|82673.5|82720.1|82670.1|19
1623289440000|2021-06-10 01:44:00|82723.2|82673.2|82723.7|82673.7|82724|82674|82717.5|82667.5|20
1623289450000|2021-06-10 01:44:10|82723.9|82673.9|82723.1|82673.1|82724.1|82674.1|82723.1|82673.1|11
1623289460000|2021-06-10 01:44:20|82723.2|82673.2|82720.3|82670.3|82723.2|82673.2|82716.7|82666.7|5
1623289470000|2021-06-10 01:44:30|82720.4|82670.4|82723.3|82673.3|82723.7|82673.7|82720.3|82670.3|15
1623289480000|2021-06-10 01:44:40|82723.1|82673.1|82723.1|82673.1|82724.1|82674.1|82723|82673|22
1623289490000|2021-06-10 01:44:50|82723.2|82673.2|82724.1|82674.1|82724.3|82674.3|82719|82669|25
1623289500000|2021-06-10 01:45:00|82724.5|82674.5|82723.4|82673.4|82724.6|82674.6|82720.8|82670.8|36
1623289510000|2021-06-10 01:45:10|82723.3|82673.3|82725.4|82675.4|82725.5|82675.5|82723.2|82673.2|34
1623289520000|2021-06-10 01:45:20|82724.3|82674.3|82726|82676|82726|82676|82719.4|82669.4|28
1623289530000|2021-06-10 01:45:30|82725.8|82675.8|82723.7|82673.7|82727.3|82677.3|82719.6|82669.6|23
1623289540000|2021-06-10 01:45:40|82724.7|82674.7|82727.9|82677.9|82728.2|82678.2|82722.5|82672.5|24
1623289550000|2021-06-10 01:45:50|82727.8|82677.8|82731.3|82681.3|82731.7|82681.7|82724.9|82674.9|45
1623289560000|2021-06-10 01:46:00|82731.7|82681.7|82725.2|82675.2|82731.7|82681.7|82720.5|82670.5|45
1623289570000|2021-06-10 01:46:10|82724.7|82674.7|82727.4|82677.4|82727.6|82677.6|82723.8|82673.8|27
1623289580000|2021-06-10 01:46:20|82726.9|82676.9|82724.8|82674.8|82727.2|82677.2|82723|82673|30
1623289590000|2021-06-10 01:46:30|82725.1|82675.1|82725|82675|82725.1|82675.1|82721.7|82671.7|24
1623289600000|2021-06-10 01:46:40|82724.7|82674.7|82722.3|82672.3|82725.3|82675.3|82720.6|82670.6|25
1623289610000|2021-06-10 01:46:50|82721.9|82671.9|82722.4|82672.4|82725.3|82675.3|82718.5|82668.5|40
1623289620000|2021-06-10 01:47:00|82722.3|82672.3|82728.2|82678.2|82728.6|82678.6|82722.3|82672.3|36
1623289630000|2021-06-10 01:47:10|82728|82678|82727.4|82677.4|82729.1|82679.1|82727.3|82677.3|39
1623289640000|2021-06-10 01:47:20|82727.5|82677.5|82727.1|82677.1|82729.2|82679.2|82726.7|82676.7|38
1623289650000|2021-06-10 01:47:30|82727.5|82677.5|82727.5|82677.5|82728.3|82678.3|82726.7|82676.7|42
1623289660000|2021-06-10 01:47:40|82727.6|82677.6|82730.6|82680.6|82732.5|82682.5|82727.3|82677.3|41
1623289670000|2021-06-10 01:47:50|82730.4|82680.4|82730.5|82680.5|82730.8|82680.8|82727.3|82677.3|41
1623289680000|2021-06-10 01:48:00|82730.6|82680.6|82733.8|82683.8|82733.8|82683.8|82727.3|82677.3|35
1623289690000|2021-06-10 01:48:10|82733.9|82683.9|82731|82681|82738|82688|82730|82680|47
1623289700000|2021-06-10 01:48:20|82729.1|82679.1|82729.9|82679.9|82732.9|82682.9|82727.3|82677.3|28
1623289710000|2021-06-10 01:48:30|82729.7|82679.7|82733.1|82683.1|82734.2|82684.2|82729.6|82679.6|31
1623289720000|2021-06-10 01:48:40|82733|82683|82733.8|82683.8|82734.1|82684.1|82732.8|82682.8|20
1623289730000|2021-06-10 01:48:50|82734.1|82684.1|82734|82684|82734.1|82684.1|82731.2|82681.2|44
1623289740000|2021-06-10 01:49:00|82732.9|82682.9|82730|82680|82733.5|82683.5|82729.6|82679.6|25
1623289750000|2021-06-10 01:49:10|82731|82681|82734.5|82684.5|82734.5|82684.5|82731|82681|25
1623289760000|2021-06-10 01:49:20|82734.1|82684.1|82730.9|82680.9|82734.2|82684.2|82728.3|82678.3|21
1623289770000|2021-06-10 01:49:30|82730.7|82680.7|82731.5|82681.5|82731.9|82681.9|82727.5|82677.5|26
1623289780000|2021-06-10 01:49:40|82731.2|82681.2|82734.2|82684.2|82734.3|82684.3|82727.2|82677.2|38
1623289790000|2021-06-10 01:49:50|82733.5|82683.5|82732.1|82682.1|82733.8|82683.8|82731.9|82681.9|25
1623289800000|2021-06-10 01:50:00|82732.3|82682.3|82733.9|82683.9|82736.2|82686.2|82724.8|82674.8|42
1623289810000|2021-06-10 01:50:10|82734|82684|82733.6|82683.6|82734|82684|82732.5|82682.5|26
1623289820000|2021-06-10 01:50:20|82734|82684|82733.2|82683.2|82734|82684|82729.4|82679.4|24
1623289830000|2021-06-10 01:50:30|82733|82683|82732.9|82682.9|82734|82684|82730.1|82680.1|32
1623289840000|2021-06-10 01:50:40|82733|82683|82734|82684|82734.4|82684.4|82732.7|82682.7|15
1623289850000|2021-06-10 01:50:50|82736.4|82686.4|82732.9|82682.9|82737.2|82687.2|82728.9|82678.9|34
1623289860000|2021-06-10 01:51:00|82733.3|82683.3|82737.1|82687.1|82737.2|82687.2|82733|82683|40
1623289870000|2021-06-10 01:51:10|82737.3|82687.3|82736.4|82686.4|82737.3|82687.3|82735.1|82685.1|27
1623289880000|2021-06-10 01:51:20|82736|82686|82733.6|82683.6|82738.8|82688.8|82731.6|82681.6|32
1623289890000|2021-06-10 01:51:30|82733.4|82683.4|82736.8|82686.8|82737|82687|82731.4|82681.4|42
1623289900000|2021-06-10 01:51:40|82737.4|82687.4|82737.7|82687.7|82738.2|82688.2|82730.8|82680.8|31
1623289910000|2021-06-10 01:51:50|82737.8|82687.8|82738.2|82688.2|82738.6|82688.6|82737.4|82687.4|25
1623289920000|2021-06-10 01:52:00|82738.3|82688.3|82737.6|82687.6|82738.3|82688.3|82737.2|82687.2|25
1623289930000|2021-06-10 01:52:10|82736.7|82686.7|82737.6|82687.6|82738|82688|82731|82681|36
1623289940000|2021-06-10 01:52:20|82737.9|82687.9|82734|82684|82738|82688|82730.6|82680.6|32
1623289950000|2021-06-10 01:52:30|82733.9|82683.9|82738.3|82688.3|82738.3|82688.3|82733.6|82683.6|38
1623289960000|2021-06-10 01:52:40|82735.3|82685.3|82736.5|82686.5|82737.2|82687.2|82734.1|82684.1|15
1623289970000|2021-06-10 01:52:50|82736.9|82686.9|82733.4|82683.4|82737.3|82687.3|82729.7|82679.7|11
1623289980000|2021-06-10 01:53:00|82734.4|82684.4|82732.5|82682.5|82737.8|82687.8|82726.2|82676.2|43
1623289990000|2021-06-10 01:53:10|82733.2|82683.2|82727.4|82677.4|82734.1|82684.1|82720|82670|63
1623290000000|2021-06-10 01:53:20|82726.9|82676.9|82722.4|82672.4|82728.8|82678.8|82715.2|82665.2|73
1623290010000|2021-06-10 01:53:30|82718.3|82668.3|82730.8|82680.8|82733.9|82683.9|82718.3|82668.3|52
1623290020000|2021-06-10 01:53:40|82730.6|82680.6|82730.1|82680.1|82738.5|82688.5|82729.3|82679.3|47
1623290030000|2021-06-10 01:53:50|82731|82681|82731.5|82681.5|82733.9|82683.9|82728.8|82678.8|33
1623290040000|2021-06-10 01:54:00|82730.4|82680.4|82737|82687|82738.5|82688.5|82730.4|82680.4|37
1623290050000|2021-06-10 01:54:10|82736.6|82686.6|82736.2|82686.2|82737.7|82687.7|82735.9|82685.9|30
1623290060000|2021-06-10 01:54:20|82737.2|82687.2|82734.8|82684.8|82737.2|82687.2|82731.2|82681.2|35
1623290070000|2021-06-10 01:54:30|82734.9|82684.9|82726.3|82676.3|82739.7|82689.7|82723|82673|30
1623290080000|2021-06-10 01:54:40|82725.4|82675.4|82732.5|82682.5|82736.9|82686.9|82719.9|82669.9|69
1623290090000|2021-06-10 01:54:50|82733.8|82683.8|82732.1|82682.1|82736.6|82686.6|82729.9|82679.9|36
1623290100000|2021-06-10 01:55:00|82732.4|82682.4|82728.7|82678.7|82734.9|82684.9|82723.1|82673.1|53
1623290110000|2021-06-10 01:55:10|82728.4|82678.4|82731.3|82681.3|82738.1|82688.1|82725|82675|62
1623290120000|2021-06-10 01:55:20|82732.2|82682.2|82736|82686|82736.9|82686.9|82731.4|82681.4|48
1623290130000|2021-06-10 01:55:30|82730.3|82680.3|82723.6|82673.6|82731.4|82681.4|82720.3|82670.3|69
1623290140000|2021-06-10 01:55:40|82722.6|82672.6|82730|82680|82730|82680|82715.3|82665.3|72
1623290150000|2021-06-10 01:55:50|82728.7|82678.7|82728.3|82678.3|82734.8|82684.8|82720.9|82670.9|61
1623290160000|2021-06-10 01:56:00|82728.4|82678.4|82716.2|82666.2|82728.9|82678.9|82715.9|82665.9|77
1623290170000|2021-06-10 01:56:10|82717.2|82667.2|82728.6|82678.6|82730.1|82680.1|82714.9|82664.9|58
1623290180000|2021-06-10 01:56:20|82730.4|82680.4|82727.7|82677.7|82731.5|82681.5|82724|82674|30
1623290190000|2021-06-10 01:56:30|82728.9|82678.9|82729.9|82679.9|82732|82682|82728.9|82678.9|22
1623290200000|2021-06-10 01:56:40|82732.8|82682.8|82722.1|82672.1|82734.3|82684.3|82718.7|82668.7|63
1623290210000|2021-06-10 01:56:50|82723.7|82673.7|82719.8|82669.8|82728.4|82678.4|82718.4|82668.4|77
1623290220000|2021-06-10 01:57:00|82720.1|82670.1|82726.8|82676.8|82729|82679|82719.8|82669.8|71
1623290230000|2021-06-10 01:57:10|82728.3|82678.3|82729.9|82679.9|82731.4|82681.4|82723.7|82673.7|49
1623290240000|2021-06-10 01:57:20|82730.2|82680.2|82733.3|82683.3|82733.6|82683.6|82730.2|82680.2|22
1623290250000|2021-06-10 01:57:30|82734.9|82684.9|82736.9|82686.9|82736.9|82686.9|82734.9|82684.9|18
1623290260000|2021-06-10 01:57:40|82736.8|82686.8|82726.4|82676.4|82736.8|82686.8|82720|82670|73
1623290270000|2021-06-10 01:57:50|82727.1|82677.1|82724.6|82674.6|82733.3|82683.3|82719.1|82669.1|51
1623290280000|2021-06-10 01:58:00|82724.2|82674.2|82730.6|82680.6|82732.7|82682.7|82721.4|82671.4|53
1623290290000|2021-06-10 01:58:10|82732|82682|82734.9|82684.9|82734.9|82684.9|82729.4|82679.4|32
1623290300000|2021-06-10 01:58:20|82735.1|82685.1|82728.5|82678.5|82735.4|82685.4|82726.1|82676.1|17
1623290310000|2021-06-10 01:58:30|82729.3|82679.3|82730.9|82680.9|82732|82682|82726.7|82676.7|20
1623290320000|2021-06-10 01:58:40|82731.2|82681.2|82730|82680|82732.5|82682.5|82723.8|82673.8|30
1623290330000|2021-06-10 01:58:50|82727.5|82677.5|82734.3|82684.3|82734.8|82684.8|82727.5|82677.5|10
1623290340000|2021-06-10 01:59:00|82735.4|82685.4|82722.6|82672.6|82735.4|82685.4|82716.9|82666.9|60
1623290350000|2021-06-10 01:59:10|82722.8|82672.8|82722.7|82672.7|82726.9|82676.9|82717.5|82667.5|76
1623290360000|2021-06-10 01:59:20|82721.2|82671.2|82723.3|82673.3|82732.3|82682.3|82719.9|82669.9|67
1623290370000|2021-06-10 01:59:30|82725.3|82675.3|82726|82676|82736|82686|82723|82673|64
1623290380000|2021-06-10 01:59:40|82724.7|82674.7|82731.1|82681.1|82732.1|82682.1|82721.9|82671.9|53
1623290390000|2021-06-10 01:59:50|82732.6|82682.6|82726.7|82676.7|82733.2|82683.2|82721.7|82671.7|40
1623290400000|2021-06-10 02:00:00|82729.7|82679.7|82719.9|82669.9|82729.7|82679.7|82717.5|82667.5|70
1623290410000|2021-06-10 02:00:10|82719|82669|82725.6|82675.6|82727.4|82677.4|82717.8|82667.8|75
1623290420000|2021-06-10 02:00:20|82724.9|82674.9|82725.9|82675.9|82735.6|82685.6|82724.3|82674.3|52
1623290430000|2021-06-10 02:00:30|82725.5|82675.5|82726|82676|82731|82681|82724.4|82674.4|57
1623290440000|2021-06-10 02:00:40|82726.9|82676.9|82726.8|82676.8|82728.8|82678.8|82721.3|82671.3|56
1623290450000|2021-06-10 02:00:50|82727.4|82677.4|82727.5|82677.5|82729.8|82679.8|82716.6|82666.6|74
1623290460000|2021-06-10 02:01:00|82726.4|82676.4|82723.9|82673.9|82730.3|82680.3|82722.3|82672.3|40
1623290470000|2021-06-10 02:01:10|82725|82675|82732.2|82682.2|82737.1|82687.1|82723.1|82673.1|54
1623290480000|2021-06-10 02:01:20|82731.2|82681.2|82733.4|82683.4|82739.2|82689.2|82729.3|82679.3|47
1623290490000|2021-06-10 02:01:30|82733.8|82683.8|82736.2|82686.2|82736.4|82686.4|82733.8|82683.8|31
1623290500000|2021-06-10 02:01:40|82735.5|82685.5|82734.6|82684.6|82738.5|82688.5|82733.2|82683.2|43
1623290510000|2021-06-10 02:01:50|82734.7|82684.7|82724|82674|82736.3|82686.3|82722.8|82672.8|65
1623290520000|2021-06-10 02:02:00|82723.5|82673.5|82734.1|82684.1|82736.1|82686.1|82721.5|82671.5|67
1623290530000|2021-06-10 02:02:10|82734.4|82684.4|82728.8|82678.8|82738.7|82688.7|82726.1|82676.1|69
1623290540000|2021-06-10 02:02:20|82733.1|82683.1|82727.3|82677.3|82733.4|82683.4|82723.7|82673.7|78
1623290550000|2021-06-10 02:02:30|82727.8|82677.8|82734.1|82684.1|82735.2|82685.2|82726.8|82676.8|58
1623290560000|2021-06-10 02:02:40|82732.9|82682.9|82725.7|82675.7|82739.4|82689.4|82721.3|82671.3|52
1623290570000|2021-06-10 02:02:50|82723.2|82673.2|82729.9|82679.9|82731.7|82681.7|82719.3|82669.3|75
1623290580000|2021-06-10 02:03:00|82731.8|82681.8|82738|82688|82738.8|82688.8|82722.7|82672.7|65
1623290590000|2021-06-10 02:03:10|82738.1|82688.1|82740.3|82690.3|82740.3|82690.3|82731|82681|38
1623290600000|2021-06-10 02:03:20|82740.2|82690.2|82735.8|82685.8|82740.2|82690.2|82734.6|82684.6|34
1623290610000|2021-06-10 02:03:30|82736.5|82686.5|82734|82684|82736.6|82686.6|82730.7|82680.7|29
1623290620000|2021-06-10 02:03:40|82733.2|82683.2|82735|82685|82735.7|82685.7|82732.4|82682.4|34
1623290630000|2021-06-10 02:03:50|82736|82686|82738.3|82688.3|82738.3|82688.3|82734.4|82684.4|25
1623290640000|2021-06-10 02:04:00|82738.5|82688.5|82738.1|82688.1|82738.9|82688.9|82737|82687|23
1623290650000|2021-06-10 02:04:10|82738.3|82688.3|82731|82681|82738.3|82688.3|82727.4|82677.4|64
1623290660000|2021-06-10 02:04:20|82730.1|82680.1|82727.5|82677.5|82734.6|82684.6|82721.9|82671.9|78
1623290670000|2021-06-10 02:04:30|82725.8|82675.8|82736.2|82686.2|82736.8|82686.8|82725.4|82675.4|57
1623290680000|2021-06-10 02:04:40|82736|82686|82738|82688|82739.2|82689.2|82733.9|82683.9|25
1623290690000|2021-06-10 02:04:50|82738.2|82688.2|82742|82692|82742|82692|82730.9|82680.9|36
1623290700000|2021-06-10 02:05:00|82741.8|82691.8|82737.4|82687.4|82741.8|82691.8|82735.8|82685.8|25
1623290710000|2021-06-10 02:05:10|82738.1|82688.1|82739.8|82689.8|82739.9|82689.9|82737.2|82687.2|28
1623290720000|2021-06-10 02:05:20|82739.4|82689.4|82732.6|82682.6|82739.4|82689.4|82720.4|82670.4|67
1623290730000|2021-06-10 02:05:30|82728.1|82678.1|82729.5|82679.5|82734.9|82684.9|82720.2|82670.2|78
1623290740000|2021-06-10 02:05:40|82731.4|82681.4|82736.2|82686.2|82741.3|82691.3|82727|82677|72
1623290750000|2021-06-10 02:05:50|82736.5|82686.5|82735|82685|82740.2|82690.2|82732.9|82682.9|46
1623290760000|2021-06-10 02:06:00|82734.8|82684.8|82736.3|82686.3|82737.5|82687.5|82734|82684|37
1623290770000|2021-06-10 02:06:10|82736.4|82686.4|82709.9|82659.9|82737.9|82687.9|82708.3|82658.3|59
1623290780000|2021-06-10 02:06:20|82710.8|82660.8|82708.1|82658.1|82716.6|82666.6|82704.3|82654.3|75
1623290790000|2021-06-10 02:06:30|82710.8|82660.8|82722|82672|82723.9|82673.9|82709.9|82659.9|72
1623290800000|2021-06-10 02:06:40|82723.1|82673.1|82720.1|82670.1|82726.4|82676.4|82716.2|82666.2|61
1623290810000|2021-06-10 02:06:50|82720.7|82670.7|82726.2|82676.2|82729.1|82679.1|82717.6|82667.6|50
1623290820000|2021-06-10 02:07:00|82726|82676|82722.8|82672.8|82729.3|82679.3|82717|82667|65
1623290830000|2021-06-10 02:07:10|82721.5|82671.5|82727.5|82677.5|82728.2|82678.2|82721.5|82671.5|46
1623290840000|2021-06-10 02:07:20|82728|82678|82715.4|82665.4|82728|82678|82710.6|82660.6|66
1623290850000|2021-06-10 02:07:30|82715.6|82665.6|82714.1|82664.1|82719.2|82669.2|82711|82661|56
1623290860000|2021-06-10 02:07:40|82713|82663|82712.1|82662.1|82717.3|82667.3|82709.6|82659.6|36
1623290870000|2021-06-10 02:07:50|82710.1|82660.1|82714.9|82664.9|82721.3|82671.3|82710.1|82660.1|55
1623290880000|2021-06-10 02:08:00|82719.5|82669.5|82715.2|82665.2|82719.5|82669.5|82705.2|82655.2|75
1623290890000|2021-06-10 02:08:10|82714.8|82664.8|82720.6|82670.6|82726.4|82676.4|82709.3|82659.3|74
1623290900000|2021-06-10 02:08:20|82718.5|82668.5|82725.4|82675.4|82727.5|82677.5|82714.5|82664.5|70
1623290910000|2021-06-10 02:08:30|82724.4|82674.4|82736.1|82686.1|82736.8|82686.8|82722|82672|67
1623290920000|2021-06-10 02:08:40|82731.5|82681.5|82728.9|82678.9|82739.7|82689.7|82724.3|82674.3|57
1623290930000|2021-06-10 02:08:50|82725.6|82675.6|82734.7|82684.7|82735|82685|82723.8|82673.8|61
1623290940000|2021-06-10 02:09:00|82732.4|82682.4|82725.8|82675.8|82738.5|82688.5|82725|82675|43
1623290950000|2021-06-10 02:09:10|82730.5|82680.5|82723|82673|82730.8|82680.8|82716.8|82666.8|77
1623290960000|2021-06-10 02:09:20|82723.4|82673.4|82720.5|82670.5|82731.6|82681.6|82717.3|82667.3|76
1623290970000|2021-06-10 02:09:30|82722.5|82672.5|82730.5|82680.5|82732.1|82682.1|82720|82670|69
1623290980000|2021-06-10 02:09:40|82731.9|82681.9|82730.6|82680.6|82736.4|82686.4|82724.5|82674.5|69
1623290990000|2021-06-10 02:09:50|82731.5|82681.5|82731.8|82681.8|82735.7|82685.7|82727.7|82677.7|42
1623291000000|2021-06-10 02:10:00|82732.5|82682.5|82739.6|82689.6|82740.1|82690.1|82732.5|82682.5|51
1623291010000|2021-06-10 02:10:10|82739.8|82689.8|82707.4|82657.4|82740.3|82690.3|82704.7|82654.7|71
1623291020000|2021-06-10 02:10:20|82706.9|82656.9|82702.6|82652.6|82708.7|82658.7|82699.2|82649.2|49
1623291030000|2021-06-10 02:10:30|82704.6|82654.6|82700.2|82650.2|82707.3|82657.3|82696.3|82646.3|55
1623291040000|2021-06-10 02:10:40|82700.6|82650.6|82699.2|82649.2|82705.3|82655.3|82695.8|82645.8|72
1623291050000|2021-06-10 02:10:50|82698.4|82648.4|82701.1|82651.1|82702.8|82652.8|82693.5|82643.5|68
1623291060000|2021-06-10 02:11:00|82701.4|82651.4|82702|82652|82706.6|82656.6|82693.7|82643.7|65
1623291070000|2021-06-10 02:11:10|82707|82657|82705.1|82655.1|82707|82657|82697.6|82647.6|55
1623291080000|2021-06-10 02:11:20|82705.3|82655.3|82706.9|82656.9|82706.9|82656.9|82704.5|82654.5|40
1623291090000|2021-06-10 02:11:30|82701.7|82651.7|82701.9|82651.9|82707.6|82657.6|82697.1|82647.1|77
1623291100000|2021-06-10 02:11:40|82702.5|82652.5|82700.2|82650.2|82706.6|82656.6|82696.8|82646.8|74
1623291110000|2021-06-10 02:11:50|82700.6|82650.6|82702.1|82652.1|82710.1|82660.1|82697.2|82647.2|69
1623291120000|2021-06-10 02:12:00|82703|82653|82703.8|82653.8|82706.2|82656.2|82699.2|82649.2|63
1623291130000|2021-06-10 02:12:10|82703.3|82653.3|82719.8|82669.8|82722.9|82672.9|82700.5|82650.5|69
1623291140000|2021-06-10 02:12:20|82718|82668|82725.3|82675.3|82727.9|82677.9|82714.5|82664.5|67
1623291150000|2021-06-10 02:12:30|82726.4|82676.4|82728|82678|82731.8|82681.8|82720.4|82670.4|63
1623291160000|2021-06-10 02:12:40|82726.6|82676.6|82720.3|82670.3|82730.8|82680.8|82717.1|82667.1|74
1623291170000|2021-06-10 02:12:50|82723.3|82673.3|82724.5|82674.5|82728.2|82678.2|82716.3|82666.3|76
1623291180000|2021-06-10 02:13:00|82726.1|82676.1|82739|82689|82740.3|82690.3|82724.7|82674.7|71
1623291190000|2021-06-10 02:13:10|82739.5|82689.5|82738.4|82688.4|82742.2|82692.2|82730.4|82680.4|57
1623291200000|2021-06-10 02:13:20|82738.8|82688.8|82733.7|82683.7|82743.9|82693.9|82728.5|82678.5|73
1623291210000|2021-06-10 02:13:30|82734.8|82684.8|82735.4|82685.4|82744.4|82694.4|82730.2|82680.2|65
1623291220000|2021-06-10 02:13:40|82734.7|82684.7|82738.3|82688.3|82738.6|82688.6|82720.4|82670.4|75
1623291230000|2021-06-10 02:13:50|82738.5|82688.5|82728|82678|82740.9|82690.9|82716.8|82666.8|72
1623291240000|2021-06-10 02:14:00|82729.8|82679.8|82733.3|82683.3|82737.8|82687.8|82723.4|82673.4|71
1623291250000|2021-06-10 02:14:10|82733.9|82683.9|82735.3|82685.3|82739.4|82689.4|82727.3|82677.3|68
1623291260000|2021-06-10 02:14:20|82732.9|82682.9|82728.6|82678.6|82741.4|82691.4|82727.4|82677.4|61
1623291270000|2021-06-10 02:14:30|82729.6|82679.6|82733.6|82683.6|82739.2|82689.2|82725.6|82675.6|69
1623291280000|2021-06-10 02:14:40|82733.8|82683.8|82732.3|82682.3|82737.6|82687.6|82726.7|82676.7|74
1623291290000|2021-06-10 02:14:50|82734.6|82684.6|82738.7|82688.7|82742.6|82692.6|82732.1|82682.1|70
1623291300000|2021-06-10 02:15:00|82732.6|82682.6|82725.5|82675.5|82741.5|82691.5|82722.4|82672.4|65
1623291310000|2021-06-10 02:15:10|82726.6|82676.6|82737.1|82687.1|82740.6|82690.6|82725.2|82675.2|74
1623291320000|2021-06-10 02:15:20|82737.7|82687.7|82727.8|82677.8|82737.7|82687.7|82712.7|82662.7|80
1623291330000|2021-06-10 02:15:30|82727.6|82677.6|82732.5|82682.5|82736.3|82686.3|82723.8|82673.8|68
1623291340000|2021-06-10 02:15:40|82729.7|82679.7|82733.2|82683.2|82739.3|82689.3|82729.7|82679.7|72
1623291350000|2021-06-10 02:15:50|82734.2|82684.2|82740.4|82690.4|82741.7|82691.7|82731|82681|72
1623291360000|2021-06-10 02:16:00|82740.8|82690.8|82738.5|82688.5|82741.2|82691.2|82735.7|82685.7|73
1623291370000|2021-06-10 02:16:10|82739.4|82689.4|82735.9|82685.9|82739.9|82689.9|82726.9|82676.9|70
1623291380000|2021-06-10 02:16:20|82736.8|82686.8|82706.3|82656.3|82737.3|82687.3|82700|82650|74
1623291390000|2021-06-10 02:16:30|82706.6|82656.6|82706.9|82656.9|82709.2|82659.2|82705.6|82655.6|45
1623291400000|2021-06-10 02:16:40|82707.1|82657.1|82704.9|82654.9|82708.3|82658.3|82702.6|82652.6|21
1623291410000|2021-06-10 02:16:50|82707|82657|82707.5|82657.5|82709.7|82659.7|82705.1|82655.1|53
1623291420000|2021-06-10 02:17:00|82707.6|82657.6|82707|82657|82710.7|82660.7|82705.8|82655.8|60
1623291430000|2021-06-10 02:17:10|82708.2|82658.2|82709.4|82659.4|82711.7|82661.7|82706.1|82656.1|45
1623291440000|2021-06-10 02:17:20|82709.8|82659.8|82708.3|82658.3|82710.4|82660.4|82707.6|82657.6|58
1623291450000|2021-06-10 02:17:30|82708|82658|82704|82654|82708.5|82658.5|82703|82653|37
1623291460000|2021-06-10 02:17:40|82703.3|82653.3|82705.1|82655.1|82706.2|82656.2|82700.2|82650.2|35
1623291470000|2021-06-10 02:17:50|82705.5|82655.5|82701.6|82651.6|82708.5|82658.5|82701.6|82651.6|54
1623291480000|2021-06-10 02:18:00|82703.4|82653.4|82704.8|82654.8|82705.4|82655.4|82702.8|82652.8|21
1623291490000|2021-06-10 02:18:10|82705|82655|82713.5|82663.5|82715.1|82665.1|82703.9|82653.9|48
1623291500000|2021-06-10 02:18:20|82714.1|82664.1|82718.9|82668.9|82723.8|82675.3|82700.3|82657.4|51
1623291510000|2021-06-10 02:18:30|82719.4|82669.4|82722.7|82672.7|82728.5|82678.5|82718.9|82668.9|74
1623291520000|2021-06-10 02:18:40|82722.5|82672.5|82728.6|82678.6|82731.8|82681.8|82722.5|82672.5|50
1623291530000|2021-06-10 02:18:50|82728.3|82678.3|82731.5|82681.5|82733.5|82683.5|82722|82672|34
1623291540000|2021-06-10 02:19:00|82730.6|82680.6|82728.4|82678.4|82732.1|82682.1|82726.2|82676.2|27
1623291550000|2021-06-10 02:19:10|82728.3|82678.3|82726.2|82676.2|82730.1|82680.1|82725.4|82675.4|27
1623291560000|2021-06-10 02:19:20|82725.9|82675.9|82730.2|82680.2|82730.7|82680.7|82725.9|82675.9|30
1623291570000|2021-06-10 02:19:30|82730.6|82680.6|82731.9|82681.9|82731.9|82681.9|82724.9|82674.9|36
1623291580000|2021-06-10 02:19:40|82731.8|82681.8|82728.9|82678.9|82732.8|82682.8|82727.3|82677.3|37
1623291590000|2021-06-10 02:19:50|82728.8|82678.8|82732|82682|82735.6|82685.6|82726.7|82676.7|51
1623291600000|2021-06-10 02:20:00|82733.6|82683.6|82735|82685|82736.3|82686.3|82731.4|82681.4|14
1623291610000|2021-06-10 02:20:10|82734.2|82684.2|82699.5|82649.5|82734.2|82684.2|82698.7|82648.7|67
1623291620000|2021-06-10 02:20:20|82700.3|82650.3|82703.3|82653.3|82704.2|82654.2|82700|82650|38
1623291630000|2021-06-10 02:20:30|82705.3|82655.3|82706|82656|82707.2|82657.2|82696.6|82646.6|62
1623291640000|2021-06-10 02:20:40|82702.9|82652.9|82706|82656|82707.9|82657.9|82701.1|82651.1|39
1623291650000|2021-06-10 02:20:50|82703.6|82653.6|82706.3|82656.3|82708.2|82658.2|82703.1|82653.1|46
1623291660000|2021-06-10 02:21:00|82706.9|82656.9|82705.9|82655.9|82707.7|82657.7|82703.8|82653.8|38
1623291670000|2021-06-10 02:21:10|82705|82655|82705.9|82655.9|82707.4|82657.4|82704.3|82654.3|24
1623291680000|2021-06-10 02:21:20|82705.8|82655.8|82705.6|82655.6|82708.6|82658.6|82702.4|82652.4|38
1623291690000|2021-06-10 02:21:30|82705.4|82655.4|82706.9|82656.9|82707.3|82657.3|82704.8|82654.8|36
1623291700000|2021-06-10 02:21:40|82706.7|82656.7|82703.7|82653.7|82709.6|82659.6|82703.5|82653.5|31
1623291710000|2021-06-10 02:21:50|82703.6|82653.6|82706.2|82656.2|82707|82657|82703.6|82653.6|21
1623291720000|2021-06-10 02:22:00|82705.6|82655.6|82703.7|82653.7|82706.2|82656.2|82702.8|82652.8|28
1623291730000|2021-06-10 02:22:10|82703.5|82653.5|82701.7|82651.7|82709.4|82659.4|82701.7|82651.7|52
1623291740000|2021-06-10 02:22:20|82704.8|82654.8|82711.1|82661.1|82712.7|82662.7|82702.3|82652.3|52
1623291750000|2021-06-10 02:22:30|82711|82661|82710.6|82660.6|82711.7|82661.7|82709.5|82659.5|21
1623291760000|2021-06-10 02:22:40|82710.5|82660.5|82711.7|82661.7|82715|82665|82706.1|82656.1|69
1623291770000|2021-06-10 02:22:50|82712.2|82662.2|82711.8|82661.8|82713.8|82663.8|82707.7|82657.7|71
1623291780000|2021-06-10 02:23:00|82712.4|82662.4|82718|82668|82721.8|82671.8|82712.3|82662.3|71
1623291790000|2021-06-10 02:23:10|82719.2|82669.2|82726.7|82676.7|82726.9|82676.9|82717.3|82667.3|68
1623291800000|2021-06-10 02:23:20|82726.6|82676.6|82725.2|82675.2|82731.3|82681.3|82721.4|82671.4|53
1623291810000|2021-06-10 02:23:30|82725.3|82675.3|82730.3|82680.3|82730.6|82680.6|82723.1|82673.1|26
1623291820000|2021-06-10 02:23:40|82726.3|82676.3|82731.9|82681.9|82733.5|82683.5|82726.3|82676.3|42
1623291830000|2021-06-10 02:23:50|82731.6|82681.6|82731|82681|82732.2|82682.2|82729.2|82679.2|25
1623291840000|2021-06-10 02:24:00|82730.6|82680.6|82731|82681|82733.6|82683.6|82728.5|82678.5|39
1623291850000|2021-06-10 02:24:10|82731.8|82681.8|82705.4|82655.4|82733|82683|82704|82654|41
1623291860000|2021-06-10 02:24:20|82706.4|82656.4|82704|82654|82709.7|82659.7|82701.3|82651.3|44
1623291870000|2021-06-10 02:24:30|82704.7|82654.7|82705.4|82655.4|82708.9|82658.9|82703.7|82653.7|34
1623291880000|2021-06-10 02:24:40|82705|82655|82706|82656|82707|82657|82701.3|82651.3|21
1623291890000|2021-06-10 02:24:50|82705.8|82655.8|82704.5|82654.5|82707.3|82657.3|82704|82654|18
1623291900000|2021-06-10 02:25:00|82704.6|82654.6|82707.6|82657.6|82710.9|82660.9|82704.6|82654.6|36
1623291910000|2021-06-10 02:25:10|82704.7|82654.7|82708.2|82658.2|82708.8|82658.8|82702.8|82652.8|56
1623291920000|2021-06-10 02:25:20|82707.2|82657.2|82704.8|82654.8|82709.3|82659.3|82702.5|82652.5|59
1623291930000|2021-06-10 02:25:30|82704.7|82654.7|82704.9|82654.9|82713.1|82663.1|82701.8|82651.8|72
1623291940000|2021-06-10 02:25:40|82703|82653|82709.6|82659.6|82710.2|82660.2|82701.8|82651.8|64
1623291950000|2021-06-10 02:25:50|82708.4|82658.4|82708.4|82658.4|82711|82661|82704.4|82654.4|66
1623291960000|2021-06-10 02:26:00|82709.1|82659.1|82709.3|82659.3|82710.8|82660.8|82704.4|82654.4|60
1623291970000|2021-06-10 02:26:10|82709.7|82659.7|82709.6|82659.6|82714.3|82664.3|82705.2|82655.2|59
1623291980000|2021-06-10 02:26:20|82710.6|82660.6|82708.5|82658.5|82712.1|82662.1|82704.5|82654.5|73
1623291990000|2021-06-10 02:26:30|82708.6|82658.6|82704.4|82654.4|82709.9|82659.9|82701.9|82651.9|72
1623292000000|2021-06-10 02:26:40|82701.2|82651.2|82707|82657|82710.7|82660.7|82700.2|82650.2|75
1623292010000|2021-06-10 02:26:50|82708.3|82658.3|82707.1|82657.1|82710.4|82660.4|82703.5|82653.5|47
1623292020000|2021-06-10 02:27:00|82707.5|82657.5|82707.6|82657.6|82709.2|82659.2|82703.2|82653.2|55
1623292030000|2021-06-10 02:27:10|82707.5|82657.5|82709.2|82659.2|82709.2|82659.2|82704.2|82654.2|41
1623292040000|2021-06-10 02:27:20|82707.5|82657.5|82705.3|82655.3|82710|82660|82700.6|82650.6|61
1623292050000|2021-06-10 02:27:30|82702.9|82652.9|82710|82660|82711.6|82661.6|82702.9|82652.9|58
1623292060000|2021-06-10 02:27:40|82706.8|82656.8|82709.9|82659.9|82710.8|82660.8|82703.3|82653.3|42
1623292070000|2021-06-10 02:27:50|82710|82660|82709.9|82659.9|82711.2|82661.2|82709.8|82659.8|19
1623292080000|2021-06-10 02:28:00|82709.8|82659.8|82709.4|82659.4|82710.7|82660.7|82705.2|82655.2|56
1623292090000|2021-06-10 02:28:10|82711.1|82661.1|82715.1|82665.1|82715.1|82665.1|82709.5|82659.5|29
1623292100000|2021-06-10 02:28:20|82715.4|82665.4|82711.8|82661.8|82715.9|82665.9|82710.8|82660.8|18
1623292110000|2021-06-10 02:28:30|82712.4|82662.4|82712.6|82662.6|82713.9|82663.9|82709.5|82659.5|21
1623292120000|2021-06-10 02:28:40|82713.2|82663.2|82704.1|82654.1|82713.2|82663.2|82702.4|82652.4|77
1623292130000|2021-06-10 02:28:50|82703.1|82653.1|82709.5|82659.5|82710.3|82660.3|82701.7|82651.7|32
1623292140000|2021-06-10 02:29:00|82709.3|82659.3|82708.1|82658.1|82710.8|82660.8|82702.8|82652.8|64
1623292150000|2021-06-10 02:29:10|82708|82658|82710.4|82660.4|82716.5|82666.5|82704|82654|72
1623292160000|2021-06-10 02:29:20|82709.4|82659.4|82703.4|82653.4|82711.3|82661.3|82702.8|82652.8|71
1623292170000|2021-06-10 02:29:30|82703.6|82653.6|82707.8|82657.8|82710.9|82660.9|82702.6|82652.6|67
1623292180000|2021-06-10 02:29:40|82707|82657|82710.8|82660.8|82710.8|82660.8|82702.8|82652.8|66
1623292190000|2021-06-10 02:29:50|82709|82659|82709.8|82659.8|82712.1|82662.1|82703.9|82653.9|49
1623292200000|2021-06-10 02:30:00|82709.9|82659.9|82710.2|82660.2|82715|82665|82705.7|82655.7|52
1623292210000|2021-06-10 02:30:10|82707.7|82657.7|82706.6|82656.6|82711.6|82661.6|82703.3|82653.3|72
1623292220000|2021-06-10 02:30:20|82705.9|82655.9|82706.8|82656.8|82709.3|82659.3|82702.3|82652.3|70
1623292230000|2021-06-10 02:30:30|82707.6|82657.6|82703.3|82653.3|82711.9|82661.9|82703.1|82653.1|57
1623292240000|2021-06-10 02:30:40|82704.1|82654.1|82708.9|82658.9|82709.6|82659.6|82700.6|82650.6|67
1623292250000|2021-06-10 02:30:50|82708.7|82658.7|82706.3|82656.3|82712|82662|82705.7|82655.7|29
1623292260000|2021-06-10 02:31:00|82706.8|82656.8|82706.7|82656.7|82708.6|82658.6|82704.5|82654.5|42
1623292270000|2021-06-10 02:31:10|82707.4|82657.4|82707.5|82657.5|82708.2|82658.2|82707.4|82657.4|11
1623292280000|2021-06-10 02:31:20|82707.4|82657.4|82708.3|82658.3|82708.7|82658.7|82704.9|82654.9|36
1623292290000|2021-06-10 02:31:30|82709|82659|82707.4|82657.4|82710.4|82660.4|82705.7|82655.7|28
1623292300000|2021-06-10 02:31:40|82706.8|82656.8|82710.6|82660.6|82713.8|82663.8|82706.8|82656.8|51
1623292310000|2021-06-10 02:31:50|82710.8|82660.8|82713.8|82663.8|82713.9|82663.9|82706.2|82656.2|63
1623292320000|2021-06-10 02:32:00|82711.3|82661.3|82710.6|82660.6|82712.7|82662.7|82704.6|82654.6|60
1623292330000|2021-06-10 02:32:10|82706.6|82656.6|82709.2|82659.2|82711.4|82661.4|82706.1|82656.1|68
1623292340000|2021-06-10 02:32:20|82710|82660|82703.8|82653.8|82712.5|82662.5|82703.4|82653.4|74
1623292350000|2021-06-10 02:32:30|82704.2|82654.2|82703.3|82653.3|82706.7|82656.7|82698.8|82648.8|77
1623292360000|2021-06-10 02:32:40|82704|82654|82708.9|82658.9|82709.4|82659.4|82703.2|82653.2|40
1623292370000|2021-06-10 02:32:50|82709.4|82659.4|82702.7|82652.7|82710.8|82660.8|82700.3|82650.3|65
1623292380000|2021-06-10 02:33:00|82704.7|82654.7|82709.2|82659.2|82709.6|82659.6|82702.7|82652.7|52
1623292390000|2021-06-10 02:33:10|82709.5|82659.5|82712.6|82662.6|82712.8|82662.8|82707.8|82657.8|37
1623292400000|2021-06-10 02:33:20|82712.2|82662.2|82711|82661|82715.2|82665.2|82706.8|82656.8|38
1623292410000|2021-06-10 02:33:30|82709.7|82659.7|82714.1|82664.1|82714.1|82664.1|82705.5|82655.5|69
1623292420000|2021-06-10 02:33:40|82714|82664|82708.5|82658.5|82714.9|82664.9|82704.3|82654.3|76
1623292430000|2021-06-10 02:33:50|82705.9|82655.9|82706.2|82656.2|82711.7|82661.7|82705.4|82655.4|58
1623292440000|2021-06-10 02:34:00|82706.9|82656.9|82710.4|82660.4|82714.5|82664.5|82705.1|82655.1|71
1623292450000|2021-06-10 02:34:10|82711.9|82661.9|82707.8|82657.8|82713.8|82663.8|82705.1|82655.1|74
1623292460000|2021-06-10 02:34:20|82708.7|82658.7|82712.8|82662.8|82714.9|82664.9|82706.8|82656.8|72
1623292470000|2021-06-10 02:34:30|82712.7|82662.7|82710.1|82660.1|82713.7|82663.7|82706.5|82656.5|78
1623292480000|2021-06-10 02:34:40|82711|82661|82720.6|82670.6|82722.7|82672.7|82710.9|82660.9|65
1623292490000|2021-06-10 02:34:50|82721.2|82671.2|82717.9|82667.9|82721.8|82671.8|82717.1|82667.1|38
1623292500000|2021-06-10 02:35:00|82719.6|82669.6|82725|82675|82725|82675|82719.6|82669.6|16
1623292510000|2021-06-10 02:35:10|82724.9|82674.9|82720.1|82670.1|82724.9|82674.9|82720.1|82670.1|11
1623292520000|2021-06-10 02:35:20|82720.7|82670.7|82721.3|82671.3|82722.2|82672.2|82719.9|82669.9|10
1623292530000|2021-06-10 02:35:30|82722.4|82672.4|82721.6|82671.6|82723|82673|82718.2|82668.2|24
1623292540000|2021-06-10 02:35:40|82719.1|82669.1|82714.1|82664.1|82724.8|82674.8|82714.1|82664.1|59
1623292550000|2021-06-10 02:35:50|82717.2|82667.2|82713.5|82663.5|82717.7|82667.7|82711.5|82661.5|71
1623292560000|2021-06-10 02:36:00|82714.4|82664.4|82726|82676|82726|82676|82713.4|82663.4|62
1623292570000|2021-06-10 02:36:10|82721.9|82671.9|82701.7|82651.7|82722.9|82672.9|82694.3|82644.3|51
1623292580000|2021-06-10 02:36:20|82702.3|82652.3|82704.3|82654.3|82704.3|82654.3|82697.2|82647.2|41
1623292590000|2021-06-10 02:36:30|82704.2|82654.2|82696.7|82646.7|82704.2|82654.2|82696.6|82646.6|35
1623292600000|2021-06-10 02:36:40|82697.3|82647.3|82697.3|82647.3|82700.1|82650.1|82697.3|82647.3|36
1623292610000|2021-06-10 02:36:50|82698.3|82648.3|82699.7|82649.7|82702.9|82652.9|82697.7|82647.7|27
1623292620000|2021-06-10 02:37:00|82700.7|82650.7|82704|82654|82704|82654|82698.4|82648.4|12
1623292630000|2021-06-10 02:37:10|82704.1|82654.1|82703|82653|82704.3|82654.3|82701.1|82651.1|10
1623292640000|2021-06-10 02:37:20|82703.2|82653.2|82700.8|82650.8|82703.3|82653.3|82699.5|82649.5|24
1623292650000|2021-06-10 02:37:30|82694.2|82644.2|82700.9|82650.9|82703.6|82653.6|82694.2|82644.2|25
1623292660000|2021-06-10 02:37:40|82701|82651|82699.6|82649.6|82702.1|82652.1|82699.6|82649.6|10
1623292670000|2021-06-10 02:37:50|82699.9|82649.9|82703.4|82653.4|82703.4|82653.4|82699.2|82649.2|10
1623292680000|2021-06-10 02:38:00|82700.2|82650.2|82705.3|82655.3|82705.3|82655.3|82699.4|82649.4|30
1623292690000|2021-06-10 02:38:10|82705.1|82655.1|82710.3|82660.3|82710.7|82660.7|82701.2|82651.2|49
1623292700000|2021-06-10 02:38:20|82710.1|82660.1|82711.8|82661.8|82711.8|82661.8|82706.9|82656.9|64
1623292710000|2021-06-10 02:38:30|82712.1|82662.1|82715.4|82665.4|82716.8|82666.8|82709.5|82659.5|64
1623292720000|2021-06-10 02:38:40|82715.3|82665.3|82717.3|82667.3|82719.2|82669.2|82711.9|82661.9|49
1623292730000|2021-06-10 02:38:50|82718.3|82668.3|82718.5|82668.5|82722.4|82672.4|82716.8|82666.8|36
1623292740000|2021-06-10 02:39:00|82719.6|82669.6|82719.5|82669.5|82720.4|82670.4|82718.1|82668.1|25
1623292750000|2021-06-10 02:39:10|82720.1|82670.1|82716.1|82666.1|82720.1|82670.1|82716.1|82666.1|18
1623292760000|2021-06-10 02:39:20|82716.8|82666.8|82717.7|82667.7|82719.7|82669.7|82716.7|82666.7|21
1623292770000|2021-06-10 02:39:30|82718.2|82668.2|82711.5|82661.5|82722.2|82672.2|82709.3|82659.3|44
1623292780000|2021-06-10 02:39:40|82710.9|82660.9|82708.6|82658.6|82712.1|82662.1|82707|82657|56
1623292790000|2021-06-10 02:39:50|82708.4|82658.4|82707.5|82657.5|82711.1|82661.1|82705.5|82655.5|30
1623292800000|2021-06-10 02:40:00|82709|82659|82714.6|82664.6|82714.6|82664.6|82708.2|82658.2|29
1623292810000|2021-06-10 02:40:10|82717.4|82667.4|82702.9|82652.9|82717.9|82667.9|82698.5|82648.5|31
1623292820000|2021-06-10 02:40:20|82703.5|82653.5|82698.4|82648.4|82703.5|82653.5|82697.9|82647.9|31
1623292830000|2021-06-10 02:40:30|82698.3|82648.3|82703.9|82653.9|82703.9|82653.9|82696.2|82646.2|54
1623292840000|2021-06-10 02:40:40|82703.3|82653.3|82704.6|82654.6|82704.6|82654.6|82701.2|82651.2|19
1623292850000|2021-06-10 02:40:50|82704.7|82654.7|82704.8|82654.8|82705.4|82655.4|82703.9|82653.9|35
1623292860000|2021-06-10 02:41:00|82704.9|82654.9|82702.8|82652.8|82704.9|82654.9|82699.8|82649.8|23
1623292870000|2021-06-10 02:41:10|82702.5|82652.5|82714.1|82664.1|82714.7|82664.7|82701.4|82651.4|52
1623292880000|2021-06-10 02:41:20|82714.7|82664.7|82711.8|82661.8|82718.7|82668.7|82709.2|82659.2|36
1623292890000|2021-06-10 02:41:30|82711.3|82661.3|82712.2|82662.2|82714.2|82664.2|82711.2|82661.2|19
1623292900000|2021-06-10 02:41:40|82712|82662|82716|82666|82716.1|82666.1|82710.7|82660.7|42
1623292910000|2021-06-10 02:41:50|82718.3|82668.3|82715.9|82665.9|82718.5|82668.5|82715.1|82665.1|21
1623292920000|2021-06-10 02:42:00|82716.6|82666.6|82716.9|82666.9|82718.2|82668.2|82714.9|82664.9|20
1623292930000|2021-06-10 02:42:10|82716.8|82666.8|82724.5|82674.5|82724.9|82674.9|82713.9|82663.9|50
1623292940000|2021-06-10 02:42:20|82724.7|82674.7|82713.4|82663.4|82724.7|82674.7|82705.5|82655.5|41
1623292950000|2021-06-10 02:42:30|82714.6|82664.6|82710.1|82660.1|82716.9|82666.9|82708.2|82658.2|53
1623292960000|2021-06-10 02:42:40|82710.9|82660.9|82716|82666|82717.1|82667.1|82709.7|82659.7|65
1623292970000|2021-06-10 02:42:50|82716.1|82666.1|82719.8|82669.8|82720.3|82670.3|82715.5|82665.5|28
1623292980000|2021-06-10 02:43:00|82718.9|82668.9|82718.9|82668.9|82719.7|82669.7|82716.5|82666.5|44
1623292990000|2021-06-10 02:43:10|82719.9|82669.9|82711.5|82661.5|82720.1|82670.1|82707.9|82657.9|67
1623293000000|2021-06-10 02:43:20|82710.5|82660.5|82712.2|82662.2|82716|82666|82709.3|82659.3|61
1623293010000|2021-06-10 02:43:30|82712|82662|82715.9|82665.9|82715.9|82665.9|82709|82659|57
1623293020000|2021-06-10 02:43:40|82715.8|82665.8|82721.2|82671.2|82722.9|82672.9|82714.7|82664.7|52
1623293030000|2021-06-10 02:43:50|82722.3|82672.3|82722|82672|82725.5|82675.5|82717.4|82667.4|47
1623293040000|2021-06-10 02:44:00|82720.8|82670.8|82721.1|82671.1|82723.1|82673.1|82716.4|82666.4|37
1623293050000|2021-06-10 02:44:10|82719.7|82669.7|82718.7|82668.7|82721.6|82671.6|82715.5|82665.5|37
1623293060000|2021-06-10 02:44:20|82718.8|82668.8|82715.7|82665.7|82718.8|82668.8|82708|82658|68
1623293070000|2021-06-10 02:44:30|82716.7|82666.7|82721.7|82671.7|82723.8|82673.8|82716.3|82666.3|36
1623293080000|2021-06-10 02:44:40|82721.8|82671.8|82717.5|82667.5|82723.4|82673.4|82715.9|82665.9|44
1623293090000|2021-06-10 02:44:50|82717.2|82667.2|82724.2|82674.2|82724.2|82674.2|82716.7|82666.7|33
1623293100000|2021-06-10 02:45:00|82722.3|82672.3|82723|82673|82723.7|82673.7|82720.8|82670.8|23
1623293110000|2021-06-10 02:45:10|82722.9|82672.9|82700.2|82650.2|82724.4|82674.4|82697.6|82647.6|51
1623293120000|2021-06-10 02:45:20|82700.1|82650.1|82704.1|82654.1|82704.1|82654.1|82699.3|82649.3|22
1623293130000|2021-06-10 02:45:30|82701.8|82651.8|82705.2|82655.2|82706.6|82656.6|82701.8|82651.8|23
1623293140000|2021-06-10 02:45:40|82705.7|82655.7|82701.8|82651.8|82706.8|82656.8|82701.8|82651.8|19
1623293150000|2021-06-10 02:45:50|82701.4|82651.4|82703.3|82653.3|82704.5|82654.5|82701.4|82651.4|17
1623293160000|2021-06-10 02:46:00|82703.5|82653.5|82701.8|82651.8|82707.1|82657.1|82700.6|82650.6|23
1623293170000|2021-06-10 02:46:10|82704.3|82654.3|82700.2|82650.2|82705.2|82655.2|82697.1|82647.1|49
1623293180000|2021-06-10 02:46:20|82700.1|82650.1|82702.2|82652.2|82707|82657|82699.3|82649.3|64
1623293190000|2021-06-10 02:46:30|82701.3|82651.3|82703.8|82653.8|82705.4|82655.4|82700|82650|64
1623293200000|2021-06-10 02:46:40|82705.5|82655.5|82701.1|82651.1|82707|82657|82700.5|82650.5|23
1623293210000|2021-06-10 02:46:50|82700.9|82650.9|82706.3|82656.3|82706.5|82656.5|82700.1|82650.1|52
1623293220000|2021-06-10 02:47:00|82708.6|82658.6|82705.2|82655.2|82709.2|82659.2|82704.8|82654.8|26
1623293230000|2021-06-10 02:47:10|82703.1|82653.1|82709.8|82659.8|82712.5|82662.5|82702.9|82652.9|47
1623293240000|2021-06-10 02:47:20|82711.1|82661.1|82716.4|82666.4|82723.1|82673.1|82710.2|82660.2|61
1623293250000|2021-06-10 02:47:30|82717|82667|82718|82668|82721.1|82671.1|82715.1|82665.1|27
1623293260000|2021-06-10 02:47:40|82716|82666|82723.2|82673.2|82724.4|82674.4|82716|82666|33
1623293270000|2021-06-10 02:47:50|82721.5|82671.5|82722.3|82672.3|82725.1|82675.1|82717.8|82667.8|33
1623293280000|2021-06-10 02:48:00|82724.1|82674.1|82724.3|82674.3|82724.7|82674.7|82717.5|82667.5|57
1623293290000|2021-06-10 02:48:10|82724|82674|82720|82670|82726.3|82676.3|82719.1|82669.1|55
1623293300000|2021-06-10 02:48:20|82715.5|82665.5|82723.1|82673.1|82724.8|82674.8|82715.5|82665.5|32
1623293310000|2021-06-10 02:48:30|82722.9|82672.9|82718|82668|82726.7|82676.7|82717.2|82667.2|36
1623293320000|2021-06-10 02:48:40|82716.4|82666.4|82723.2|82673.2|82723.5|82673.5|82714.9|82664.9|31
1623293330000|2021-06-10 02:48:50|82718.2|82668.2|82724.4|82674.4|82725.9|82675.9|82716.2|82666.2|47
1623293340000|2021-06-10 02:49:00|82725.1|82675.1|82728.6|82678.6|82728.6|82678.6|82719.1|82669.1|39
1623293350000|2021-06-10 02:49:10|82728.8|82678.8|82727.5|82677.5|82728.8|82678.8|82722|82672|31
1623293360000|2021-06-10 02:49:20|82727.9|82677.9|82733.5|82683.5|82739.8|82689.8|82727.2|82677.2|71
1623293370000|2021-06-10 02:49:30|82734.9|82684.9|82736.8|82686.8|82740.5|82690.5|82730.8|82680.8|60
1623293380000|2021-06-10 02:49:40|82735.5|82685.5|82738.2|82688.2|82740.6|82690.6|82730.5|82680.5|64
1623293390000|2021-06-10 02:49:50|82739.2|82689.2|82739.1|82689.1|82741|82691|82731.5|82681.5|65
1623293400000|2021-06-10 02:50:00|82735.6|82685.6|82738|82688|82742.5|82692.5|82734.1|82684.1|46
1623293410000|2021-06-10 02:50:10|82738.3|82688.3|82734.8|82684.8|82738.3|82688.3|82729.5|82679.5|50
1623293420000|2021-06-10 02:50:20|82732.9|82682.9|82732.1|82682.1|82734.9|82684.9|82730.6|82680.6|36
1623293430000|2021-06-10 02:50:30|82732.6|82682.6|82729.9|82679.9|82735.4|82685.4|82726.5|82676.5|47
1623293440000|2021-06-10 02:50:40|82727.3|82677.3|82729.9|82679.9|82733.2|82683.2|82724.2|82674.2|77
1623293450000|2021-06-10 02:50:50|82731|82681|82730.1|82680.1|82734.4|82684.4|82728.3|82678.3|63
1623293460000|2021-06-10 02:51:00|82731.2|82681.2|82733.5|82683.5|82734.8|82684.8|82727.4|82677.4|69
1623293470000|2021-06-10 02:51:10|82731.1|82681.1|82732.8|82682.8|82733.1|82683.1|82729|82679|58
1623293480000|2021-06-10 02:51:20|82733.1|82683.1|82732.7|82682.7|82734.7|82684.7|82729.3|82679.3|44
1623293490000|2021-06-10 02:51:30|82732.5|82682.5|82726.8|82676.8|82734.9|82684.9|82726.5|82676.5|37
1623293500000|2021-06-10 02:51:40|82727.5|82677.5|82733.4|82683.4|82734.6|82684.6|82726.6|82676.6|50
1623293510000|2021-06-10 02:51:50|82733.3|82683.3|82730|82680|82734.4|82684.4|82724.8|82674.8|54
1623293520000|2021-06-10 02:52:00|82730.5|82680.5|82730.3|82680.3|82731.9|82681.9|82728.2|82678.2|21
1623293530000|2021-06-10 02:52:10|82730.9|82680.9|82731.5|82681.5|82734.5|82684.5|82725.8|82675.8|39
1623293540000|2021-06-10 02:52:20|82732.8|82682.8|82729.1|82679.1|82734.3|82684.3|82725.7|82675.7|51
1623293550000|2021-06-10 02:52:30|82729.3|82679.3|82729.6|82679.6|82730.8|82680.8|82725.5|82675.5|44
1623293560000|2021-06-10 02:52:40|82730.8|82680.8|82733.1|82683.1|82734|82684|82730.6|82680.6|23
1623293570000|2021-06-10 02:52:50|82732.9|82682.9|82731|82681|82734.6|82684.6|82729.1|82679.1|10
1623293580000|2021-06-10 02:53:00|82732.6|82682.6|82731.3|82681.3|82732.6|82682.6|82728|82678|17
1623293590000|2021-06-10 02:53:10|82733.6|82683.6|82724.8|82674.8|82733.6|82683.6|82724.1|82674.1|63
1623293600000|2021-06-10 02:53:20|82726.4|82676.4|82729.3|82679.3|82734.2|82684.2|82726.1|82676.1|53
1623293610000|2021-06-10 02:53:30|82729.7|82679.7|82727.4|82677.4|82730.5|82680.5|82725.4|82675.4|62
1623293620000|2021-06-10 02:53:40|82726.8|82676.8|82718.5|82668.5|82729.8|82679.8|82717.1|82667.1|74
1623293630000|2021-06-10 02:53:50|82719.2|82669.2|82720|82670|82721.3|82671.3|82713.7|82663.7|73
1623293640000|2021-06-10 02:54:00|82719.6|82669.6|82722.2|82672.2|82726.9|82676.9|82717.6|82667.6|67
1623293650000|2021-06-10 02:54:10|82720.3|82670.3|82719.2|82669.2|82726.6|82676.6|82716.2|82666.2|65
1623293660000|2021-06-10 02:54:20|82719.8|82669.8|82723.1|82673.1|82723.1|82673.1|82719.6|82669.6|27
1623293670000|2021-06-10 02:54:30|82722.9|82672.9|82719.4|82669.4|82723.1|82673.1|82719.2|82669.2|21
1623293680000|2021-06-10 02:54:40|82719.3|82669.3|82709.8|82659.8|82719.3|82669.3|82706.8|82656.8|71
1623293690000|2021-06-10 02:54:50|82708.7|82658.7|82709.1|82659.1|82712.8|82662.8|82704.3|82654.3|65
1623293700000|2021-06-10 02:55:00|82709.5|82659.5|82714.1|82664.1|82718.1|82668.1|82708.2|82658.2|60
1623293710000|2021-06-10 02:55:10|82714.6|82664.6|82713.9|82663.9|82715.3|82665.3|82707.5|82657.5|48
1623293720000|2021-06-10 02:55:20|82714.6|82664.6|82713.8|82663.8|82719.3|82669.3|82709.9|82659.9|63
1623293730000|2021-06-10 02:55:30|82714.5|82664.5|82712.7|82662.7|82719.8|82669.8|82710.7|82660.7|68
1623293740000|2021-06-10 02:55:40|82712.5|82662.5|82713|82663|82719.3|82669.3|82710.4|82660.4|67
1623293750000|2021-06-10 02:55:50|82713.2|82663.2|82717|82667|82717|82667|82710|82660|34
1623293760000|2021-06-10 02:56:00|82712.1|82662.1|82711.5|82661.5|82713.3|82663.3|82711.3|82661.3|26
1623293770000|2021-06-10 02:56:10|82712.2|82662.2|82710.8|82660.8|82712.4|82662.4|82710.1|82660.1|13
1623293780000|2021-06-10 02:56:20|82711.8|82661.8|82710.6|82660.6|82716.5|82666.5|82709.8|82659.8|59
1623293790000|2021-06-10 02:56:30|82710.9|82660.9|82712.5|82662.5|82715.3|82665.3|82710.2|82660.2|75
1623293800000|2021-06-10 02:56:40|82713.3|82663.3|82716.3|82666.3|82718.2|82668.2|82709.9|82659.9|61
1623293810000|2021-06-10 02:56:50|82716.4|82666.4|82712.7|82662.7|82716.4|82666.4|82709.7|82659.7|67
1623293820000|2021-06-10 02:57:00|82712.4|82662.4|82712.8|82662.8|82714.4|82664.4|82710.7|82660.7|54
1623293830000|2021-06-10 02:57:10|82714|82664|82707.1|82657.1|82714.9|82664.9|82707.1|82657.1|62
1623293840000|2021-06-10 02:57:20|82708.9|82658.9|82716.3|82666.3|82716.3|82666.3|82704.6|82654.6|58
1623293850000|2021-06-10 02:57:30|82716|82666|82719.7|82669.7|82719.7|82669.7|82713.4|82663.4|40
1623293860000|2021-06-10 02:57:40|82718.7|82668.7|82715.9|82665.9|82727.3|82677.3|82715.9|82665.9|61
1623293870000|2021-06-10 02:57:50|82716|82666|82716.7|82666.7|82720.8|82670.8|82713.7|82663.7|77
1623293880000|2021-06-10 02:58:00|82715.1|82665.1|82715.6|82665.6|82718.9|82668.9|82713.5|82663.5|68
1623293890000|2021-06-10 02:58:10|82717.4|82667.4|82716|82666|82722.3|82672.3|82714.7|82664.7|56
1623293900000|2021-06-10 02:58:20|82717.4|82667.4|82720.2|82670.2|82724.4|82674.4|82716.4|82666.4|39
1623293910000|2021-06-10 02:58:30|82721.1|82671.1|82723.9|82673.9|82724.1|82674.1|82718.3|82668.3|26
1623293920000|2021-06-10 02:58:40|82724.3|82674.3|82722.3|82672.3|82724.3|82674.3|82719.4|82669.4|19
1623293930000|2021-06-10 02:58:50|82722.1|82672.1|82723.4|82673.4|82723.8|82673.8|82720.5|82670.5|25
1623293940000|2021-06-10 02:59:00|82724.5|82674.5|82719.3|82669.3|82728.4|82678.4|82715.5|82665.5|71
1623293950000|2021-06-10 02:59:10|82717|82667|82718.4|82668.4|82725.1|82675.1|82717|82667|56
1623293960000|2021-06-10 02:59:20|82719.9|82669.9|82722.9|82672.9|82726.1|82676.1|82718.7|82668.7|50
1623293970000|2021-06-10 02:59:30|82725.3|82675.3|82725.8|82675.8|82728.6|82678.6|82720.2|82670.2|22
1623293980000|2021-06-10 02:59:40|82726.2|82676.2|82727.6|82677.6|82728.6|82678.6|82723.3|82673.3|49
1623293990000|2021-06-10 02:59:50|82728.9|82678.9|82729.4|82679.4|82730.6|82680.6|82720.1|82670.1|71
1623294000000|2021-06-10 03:00:00|82730.8|82680.8|82726.6|82676.6|82730.8|82680.8|82721|82671|45
1623294010000|2021-06-10 03:00:10|82727.4|82677.4|82728.4|82678.4|82728.9|82678.9|82725.5|82675.5|25
1623294020000|2021-06-10 03:00:20|82726.7|82676.7|82728.1|82678.1|82730.4|82680.4|82724.9|82674.9|23
1623294030000|2021-06-10 03:00:30|82728.8|82678.8|82730.1|82680.1|82736.8|82686.8|82727.2|82677.2|62
1623294040000|2021-06-10 03:00:40|82731.5|82681.5|82730.9|82680.9|82733.7|82683.7|82724.9|82674.9|75
1623294050000|2021-06-10 03:00:50|82731|82681|82729.8|82679.8|82732.2|82682.2|82726.5|82676.5|70
1623294060000|2021-06-10 03:01:00|82732.1|82682.1|82729.9|82679.9|82736.4|82686.4|82728.4|82678.4|54
1623294070000|2021-06-10 03:01:10|82729.3|82679.3|82718.3|82668.3|82732|82682|82717.6|82667.6|70
1623294080000|2021-06-10 03:01:20|82718.2|82668.2|82719.5|82669.5|82722.9|82672.9|82712.4|82662.4|70
1623294090000|2021-06-10 03:01:30|82717.2|82667.2|82717.9|82667.9|82723.8|82673.8|82716.2|82666.2|53
1623294100000|2021-06-10 03:01:40|82718.9|82668.9|82718.8|82668.8|82720.3|82670.3|82715.7|82665.7|49
1623294110000|2021-06-10 03:01:50|82719.2|82669.2|82718.6|82668.6|82721.1|82671.1|82710.4|82660.4|50
1623294120000|2021-06-10 03:02:00|82718.5|82668.5|82717.8|82667.8|82719.8|82669.8|82714.5|82664.5|74
1623294130000|2021-06-10 03:02:10|82717.9|82667.9|82714.6|82664.6|82719.5|82669.5|82713.4|82663.4|46
1623294140000|2021-06-10 03:02:20|82710.6|82660.6|82715.1|82665.1|82718.2|82668.2|82710.6|82660.6|13
1623294150000|2021-06-10 03:02:30|82715.4|82665.4|82716.3|82666.3|82717|82667|82714.9|82664.9|12
1623294160000|2021-06-10 03:02:40|82717|82667|82717|82667|82717.4|82667.4|82713.8|82663.8|14
1623294170000|2021-06-10 03:02:50|82719.1|82669.1|82707.8|82657.8|82719.2|82669.2|82707.5|82657.5|44
1623294180000|2021-06-10 03:03:00|82709.3|82659.3|82718.6|82668.6|82721.5|82671.5|82707.7|82657.7|75
1623294190000|2021-06-10 03:03:10|82718|82668|82728.5|82678.5|82728.5|82678.5|82714.2|82664.2|77
1623294200000|2021-06-10 03:03:20|82729.9|82679.9|82721.1|82671.1|82736.4|82686.4|82721.1|82671.1|58
1623294210000|2021-06-10 03:03:30|82720.3|82670.3|82716.1|82666.1|82721.7|82671.7|82713.2|82663.2|73
1623294220000|2021-06-10 03:03:40|82715.9|82665.9|82712.1|82662.1|82716.9|82666.9|82709.9|82659.9|74
1623294230000|2021-06-10 03:03:50|82711.3|82661.3|82714.8|82664.8|82717.3|82667.3|82709.2|82659.2|58
1623294240000|2021-06-10 03:04:00|82716.4|82666.4|82726.9|82676.9|82727.9|82677.9|82714|82664|71
1623294250000|2021-06-10 03:04:10|82723.6|82673.6|82725.5|82675.5|82727|82677|82719.4|82669.4|63
1623294260000|2021-06-10 03:04:20|82725.7|82675.7|82723.3|82673.3|82729|82679|82719.9|82669.9|46
1623294270000|2021-06-10 03:04:30|82723.8|82673.8|82726.7|82676.7|82730.4|82680.4|82721.6|82671.6|56
1623294280000|2021-06-10 03:04:40|82727.3|82677.3|82725.6|82675.6|82729.8|82679.8|82721.5|82671.5|43
1623294290000|2021-06-10 03:04:50|82724.8|82674.8|82725.4|82675.4|82730.1|82680.1|82722.7|82672.7|60
1623294300000|2021-06-10 03:05:00|82725.6|82675.6|82727.4|82677.4|82727.5|82677.5|82721.1|82671.1|67
1623294310000|2021-06-10 03:05:10|82725.9|82675.9|82728|82678|82728.6|82678.6|82724.7|82674.7|34
1623294320000|2021-06-10 03:05:20|82727.7|82677.7|82730.1|82680.1|82738.4|82688.4|82727.2|82677.2|32
1623294330000|2021-06-10 03:05:30|82728.5|82678.5|82728.8|82678.8|82730.7|82680.7|82728.4|82678.4|29
1623294340000|2021-06-10 03:05:40|82729.8|82679.8|82730.5|82680.5|82730.5|82680.5|82727.7|82677.7|13
1623294350000|2021-06-10 03:05:50|82730.4|82680.4|82730.6|82680.6|82732.3|82682.3|82729.6|82679.6|30
1623294360000|2021-06-10 03:06:00|82730.5|82680.5|82727.2|82677.2|82735|82685|82727.2|82677.2|69
1623294370000|2021-06-10 03:06:10|82728.9|82678.9|82734.5|82684.5|82736.8|82686.8|82727.7|82677.7|75
1623294380000|2021-06-10 03:06:20|82735.2|82685.2|82734.9|82684.9|82739|82689|82732.6|82682.6|66
1623294390000|2021-06-10 03:06:30|82732.8|82682.8|82734.5|82684.5|82739.6|82689.6|82732.8|82682.8|71
1623294400000|2021-06-10 03:06:40|82734|82684|82737.5|82687.5|82740.8|82690.8|82734|82684|42
1623294410000|2021-06-10 03:06:50|82737.6|82687.6|82741.4|82691.4|82741.4|82691.4|82735.5|82685.5|66
1623294420000|2021-06-10 03:07:00|82741.6|82691.6|82740.4|82690.4|82745.4|82695.4|82736.8|82686.8|56
1623294430000|2021-06-10 03:07:10|82740.2|82690.2|82735.2|82685.2|82744.5|82694.5|82729.8|82679.8|47
1623294440000|2021-06-10 03:07:20|82734.4|82684.4|82733.6|82683.6|82736.6|82686.6|82729.8|82679.8|69
1623294450000|2021-06-10 03:07:30|82734|82684|82735.6|82685.6|82736.2|82686.2|82730.7|82680.7|43
1623294460000|2021-06-10 03:07:40|82735.9|82685.9|82734.1|82684.1|82736.6|82686.6|82731.1|82681.1|44
1623294470000|2021-06-10 03:07:50|82733.3|82683.3|82732.4|82682.4|82736.5|82686.5|82730.8|82680.8|50
1623294480000|2021-06-10 03:08:00|82732.2|82682.2|82736.5|82686.5|82737.9|82687.9|82732.2|82682.2|42
1623294490000|2021-06-10 03:08:10|82735.3|82685.3|82737.3|82687.3|82738.4|82688.4|82734|82684|25
1623294500000|2021-06-10 03:08:20|82737.5|82687.5|82737.1|82687.1|82737.5|82687.5|82736.5|82686.5|12
1623294510000|2021-06-10 03:08:30|82736.9|82686.9|82737.1|82687.1|82739|82689|82736|82686|31
1623294520000|2021-06-10 03:08:40|82737.4|82687.4|82733|82683|82737.6|82687.6|82728.3|82678.3|69
1623294530000|2021-06-10 03:08:50|82732.9|82682.9|82733.9|82683.9|82737.7|82687.7|82732.3|82682.3|31
1623294540000|2021-06-10 03:09:00|82733|82683|82736.5|82686.5|82737.3|82687.3|82731.1|82681.1|64
1623294550000|2021-06-10 03:09:10|82736.2|82686.2|82735.7|82685.7|82737.4|82687.4|82734.9|82684.9|21
1623294560000|2021-06-10 03:09:20|82736.3|82686.3|82736.4|82686.4|82736.5|82686.5|82733.6|82683.6|34
1623294570000|2021-06-10 03:09:30|82733.6|82683.6|82726|82676|82734.5|82684.5|82725.1|82675.1|51
1623294580000|2021-06-10 03:09:40|82726.5|82676.5|82729.7|82679.7|82731.4|82681.4|82724.4|82674.4|63
1623294590000|2021-06-10 03:09:50|82729.1|82679.1|82730.4|82680.4|82732.6|82682.6|82726.6|82676.6|66
1623294600000|2021-06-10 03:10:00|82729.5|82679.5|82730.3|82680.3|82732.8|82682.8|82727.4|82677.4|37
1623294610000|2021-06-10 03:10:10|82730.4|82680.4|82731|82681|82732.8|82682.8|82728.7|82678.7|33
1623294620000|2021-06-10 03:10:20|82731.5|82681.5|82731.1|82681.1|82733.5|82683.5|82724.9|82674.9|47
1623294630000|2021-06-10 03:10:30|82731.4|82681.4|82729.7|82679.7|82734.1|82684.1|82729|82679|45
1623294640000|2021-06-10 03:10:40|82730.6|82680.6|82729.8|82679.8|82732.7|82682.7|82728.8|82678.8|35
1623294650000|2021-06-10 03:10:50|82729.9|82679.9|82730.1|82680.1|82732.2|82682.2|82728.5|82678.5|55
1623294660000|2021-06-10 03:11:00|82730.5|82680.5|82730.6|82680.6|82734|82684|82729.4|82679.4|63
1623294670000|2021-06-10 03:11:10|82731.2|82681.2|82732.9|82682.9|82734.2|82684.2|82729.3|82679.3|59
1623294680000|2021-06-10 03:11:20|82733.8|82683.8|82733.6|82683.6|82734.1|82684.1|82729.4|82679.4|61
1623294690000|2021-06-10 03:11:30|82735.7|82685.7|82734.5|82684.5|82736|82686|82731.3|82681.3|58
1623294700000|2021-06-10 03:11:40|82734.6|82684.6|82734.1|82684.1|82735|82685|82733.7|82683.7|15
1623294710000|2021-06-10 03:11:50|82734.2|82684.2|82736.8|82686.8|82737.1|82687.1|82733.3|82683.3|34
1623294720000|2021-06-10 03:12:00|82736.7|82686.7|82732.7|82682.7|82737.3|82687.3|82732.7|82682.7|49
1623294730000|2021-06-10 03:12:10|82733|82683|82731.2|82681.2|82733.9|82683.9|82730.5|82680.5|35
1623294740000|2021-06-10 03:12:20|82731.5|82681.5|82733|82683|82733.1|82683.1|82731.5|82681.5|15
1623294750000|2021-06-10 03:12:30|82733.2|82683.2|82736|82686|82736.2|82686.2|82733.2|82683.2|22
1623294760000|2021-06-10 03:12:40|82736.4|82686.4|82731.1|82681.1|82736.4|82686.4|82731.1|82681.1|24
1623294770000|2021-06-10 03:12:50|82731.4|82681.4|82731.7|82681.7|82736.7|82686.7|82730.7|82680.7|51
1623294780000|2021-06-10 03:13:00|82732|82682|82732.9|82682.9|82736.4|82686.4|82728.9|82678.9|60
1623294790000|2021-06-10 03:13:10|82731.1|82681.1|82731.6|82681.6|82731.7|82681.7|82728.3|82678.3|42
1623294800000|2021-06-10 03:13:20|82731.8|82681.8|82732|82682|82734.4|82684.4|82730|82680|53
1623294810000|2021-06-10 03:13:30|82731.9|82681.9|82730.5|82680.5|82733.2|82683.2|82729.8|82679.8|44
1623294820000|2021-06-10 03:13:40|82730.3|82680.3|82731.3|82681.3|82733.6|82683.6|82729.1|82679.1|49
1623294830000|2021-06-10 03:13:50|82731.6|82681.6|82733|82683|82733|82683|82730.3|82680.3|35
1623294840000|2021-06-10 03:14:00|82732.9|82682.9|82733.1|82683.1|82734.9|82684.9|82730.3|82680.3|62
1623294850000|2021-06-10 03:14:10|82732.5|82682.5|82733.6|82683.6|82735|82685|82729.4|82679.4|62
1623294860000|2021-06-10 03:14:20|82733.3|82683.3|82732|82682|82733.6|82683.6|82728.4|82678.4|31
1623294870000|2021-06-10 03:14:30|82732.3|82682.3|82727.2|82677.2|82735|82685|82727.2|82677.2|56
1623294880000|2021-06-10 03:14:40|82728.8|82678.8|82725.2|82675.2|82729.3|82679.3|82723.1|82673.1|69
1623294890000|2021-06-10 03:14:50|82725.1|82675.1|82725.7|82675.7|82729.1|82679.1|82723.2|82673.2|71
1623294900000|2021-06-10 03:15:00|82725|82675|82725.4|82675.4|82729|82679|82723.5|82673.5|53
1623294910000|2021-06-10 03:15:10|82725.1|82675.1|82724.7|82674.7|82729.8|82679.8|82723.3|82673.3|67
1623294920000|2021-06-10 03:15:20|82724.8|82674.8|82723|82673|82730|82680|82721.1|82671.1|62
1623294930000|2021-06-10 03:15:30|82723.5|82673.5|82724.7|82674.7|82728.2|82678.2|82722|82672|61
1623294940000|2021-06-10 03:15:40|82725.2|82675.2|82726.1|82676.1|82730|82680|82724.9|82674.9|67
1623294950000|2021-06-10 03:15:50|82724.3|82674.3|82729.2|82679.2|82729.9|82679.9|82724.3|82674.3|52
1623294960000|2021-06-10 03:16:00|82729.4|82679.4|82726.1|82676.1|82731.8|82681.8|82724|82674|66
1623294970000|2021-06-10 03:16:10|82724.1|82674.1|82731.3|82681.3|82731.4|82681.4|82723.7|82673.7|52
1623294980000|2021-06-10 03:16:20|82731|82681|82726|82676|82731.7|82681.7|82722.4|82672.4|64
1623294990000|2021-06-10 03:16:30|82725.7|82675.7|82722.8|82672.8|82729.9|82679.9|82721.7|82671.7|58
1623295000000|2021-06-10 03:16:40|82721.6|82671.6|82719.9|82669.9|82727.3|82677.3|82719.9|82669.9|77
1623295010000|2021-06-10 03:16:50|82719.2|82669.2|82722.6|82672.6|82724.8|82674.8|82718.7|82668.7|72
1623295020000|2021-06-10 03:17:00|82722.5|82672.5|82723.3|82673.3|82725.3|82675.3|82720.1|82670.1|72
1623295030000|2021-06-10 03:17:10|82722.4|82672.4|82723.7|82673.7|82725.1|82675.1|82718.4|82668.4|78
1623295040000|2021-06-10 03:17:20|82721.4|82671.4|82719.9|82669.9|82725.9|82675.9|82719.6|82669.6|71
1623295050000|2021-06-10 03:17:30|82719.3|82669.3|82717.5|82667.5|82721.6|82671.6|82716|82666|74
1623295060000|2021-06-10 03:17:40|82718.1|82668.1|82716.8|82666.8|82723.5|82673.5|82715.5|82665.5|63
1623295070000|2021-06-10 03:17:50|82716.2|82666.2|82716.8|82666.8|82720.6|82670.6|82716.2|82666.2|76
1623295080000|2021-06-10 03:18:00|82717.3|82667.3|82715.2|82665.2|82718.2|82668.2|82713.1|82663.1|61
1623295090000|2021-06-10 03:18:10|82716.1|82666.1|82708.1|82658.1|82716.3|82666.3|82704.7|82654.7|74
1623295100000|2021-06-10 03:18:20|82706.8|82656.8|82707.1|82657.1|82710|82660|82705.3|82655.3|69
1623295110000|2021-06-10 03:18:30|82707|82657|82707.4|82657.4|82710.3|82660.3|82706.1|82656.1|58
1623295120000|2021-06-10 03:18:40|82707.3|82657.3|82707.4|82657.4|82709.5|82659.5|82706.4|82656.4|70
1623295130000|2021-06-10 03:18:50|82707.8|82657.8|82707.3|82657.3|82709.6|82659.6|82706.1|82656.1|69
1623295140000|2021-06-10 03:19:00|82708.3|82658.3|82711.1|82661.1|82713.2|82663.2|82706.7|82656.7|74
1623295150000|2021-06-10 03:19:10|82711.5|82661.5|82713|82663|82714.7|82664.7|82710|82660|70
1623295160000|2021-06-10 03:19:20|82713.3|82663.3|82712.2|82662.2|82715.5|82665.5|82711.4|82661.4|56
1623295170000|2021-06-10 03:19:30|82711.9|82661.9|82712.2|82662.2|82714|82664|82711.3|82661.3|60
1623295180000|2021-06-10 03:19:40|82712|82662|82711.6|82661.6|82714.8|82664.8|82710.1|82660.1|55
1623295190000|2021-06-10 03:19:50|82711.7|82661.7|82703.6|82653.6|82712.2|82662.2|82703.1|82653.1|69
1623295200000|2021-06-10 03:20:00|82704.8|82654.8|82707.2|82657.2|82709.4|82659.4|82702.7|82652.7|76
1623295210000|2021-06-10 03:20:10|82707.1|82657.1|82702.9|82652.9|82708.6|82658.6|82701.7|82651.7|43
1623295220000|2021-06-10 03:20:20|82702.8|82652.8|82704.3|82654.3|82706.3|82656.3|82701.5|82651.5|27
1623295230000|2021-06-10 03:20:30|82703.9|82653.9|82705.1|82655.1|82705.4|82655.4|82700.9|82650.9|43
1623295240000|2021-06-10 03:20:40|82702.9|82652.9|82703|82653|82705.4|82655.4|82699.7|82649.7|77
1623295250000|2021-06-10 03:20:50|82703.2|82653.2|82702.7|82652.7|82705.3|82655.3|82700.6|82650.6|76
1623295260000|2021-06-10 03:21:00|82701|82651|82702.6|82652.6|82702.6|82652.6|82698.8|82648.8|24
1623295270000|2021-06-10 03:21:10|82703.2|82653.2|82705.5|82655.5|82705.7|82655.7|82699.5|82649.5|57
1623295280000|2021-06-10 03:21:20|82705.2|82655.2|82701|82651|82707.2|82657.2|82700.1|82650.1|50
1623295290000|2021-06-10 03:21:30|82700.1|82650.1|82705.7|82655.7|82706|82656|82700|82650|77
1623295300000|2021-06-10 03:21:40|82705.8|82655.8|82700.5|82650.5|82705.8|82655.8|82699.7|82649.7|28
1623295310000|2021-06-10 03:21:50|82700.4|82650.4|82701.5|82651.5|82704|82654|82700.2|82650.2|35
1623295320000|2021-06-10 03:22:00|82701.3|82651.3|82706|82656|82706.6|82656.6|82699.3|82649.3|52
1623295330000|2021-06-10 03:22:10|82705.9|82655.9|82707.5|82657.5|82709|82659|82702.6|82652.6|71
1623295340000|2021-06-10 03:22:20|82709.3|82659.3|82704|82654|82710.4|82660.4|82703.8|82653.8|75
1623295350000|2021-06-10 03:22:30|82704.8|82654.8|82702.4|82652.4|82708.4|82658.4|82702.4|82652.4|72
1623295360000|2021-06-10 03:22:40|82702.6|82652.6|82705.7|82655.7|82706.3|82656.3|82701.5|82651.5|50
1623295370000|2021-06-10 03:22:50|82705.6|82655.6|82706|82656|82710.3|82660.3|82703.9|82653.9|58
1623295380000|2021-06-10 03:23:00|82706.2|82656.2|82707.5|82657.5|82710|82660|82704.7|82654.7|50
1623295390000|2021-06-10 03:23:10|82709.3|82659.3|82705.2|82655.2|82709.3|82659.3|82705.2|82655.2|13
1623295400000|2021-06-10 03:23:20|82705.1|82655.1|82707.4|82657.4|82708.8|82658.8|82704.4|82654.4|38
1623295410000|2021-06-10 03:23:30|82707.7|82657.7|82704.4|82654.4|82709.1|82659.1|82704.1|82654.1|50
1623295420000|2021-06-10 03:23:40|82704.3|82654.3|82704.5|82654.5|82709.5|82659.5|82704.3|82654.3|63
1623295430000|2021-06-10 03:23:50|82704.8|82654.8|82705.4|82655.4|82709.8|82659.8|82704.5|82654.5|74
1623295440000|2021-06-10 03:24:00|82704.5|82654.5|82706.9|82656.9|82709.6|82659.6|82703.8|82653.8|75
1623295450000|2021-06-10 03:24:10|82706.8|82656.8|82703.5|82653.5|82707.7|82657.7|82703|82653|69
1623295460000|2021-06-10 03:24:20|82704|82654|82705.3|82655.3|82709.8|82659.8|82703.3|82653.3|70
1623295470000|2021-06-10 03:24:30|82705.5|82655.5|82708.6|82658.6|82708.9|82658.9|82703.9|82653.9|52
1623295480000|2021-06-10 03:24:40|82705.9|82655.9|82705.3|82655.3|82709.1|82659.1|82704.9|82654.9|34
1623295490000|2021-06-10 03:24:50|82705.4|82655.4|82707.2|82657.2|82709.9|82659.9|82703.7|82653.7|53
1623295500000|2021-06-10 03:25:00|82707.1|82657.1|82706.6|82656.6|82709.3|82659.3|82705|82655|62
1623295510000|2021-06-10 03:25:10|82706.9|82656.9|82709.2|82659.2|82711.7|82661.7|82705.3|82655.3|70
1623295520000|2021-06-10 03:25:20|82708.7|82658.7|82709.3|82659.3|82711.7|82661.7|82705.9|82655.9|66
1623295530000|2021-06-10 03:25:30|82710.3|82660.3|82707.2|82657.2|82712.2|82662.2|82706.1|82656.1|26
1623295540000|2021-06-10 03:25:40|82708.9|82658.9|82707.3|82657.3|82711.4|82661.4|82704.5|82654.5|76
1623295550000|2021-06-10 03:25:50|82707|82657|82707.8|82657.8|82709.1|82659.1|82706.3|82656.3|48
1623295560000|2021-06-10 03:26:00|82707.7|82657.7|82706.4|82656.4|82711.7|82661.7|82704.8|82654.8|69
1623295570000|2021-06-10 03:26:10|82705.6|82655.6|82706.7|82656.7|82708.1|82658.1|82701.7|82651.7|58
1623295580000|2021-06-10 03:26:20|82706.3|82656.3|82706.9|82656.9|82708.1|82658.1|82706.3|82656.3|20
1623295590000|2021-06-10 03:26:30|82707.2|82657.2|82708.6|82658.6|82708.6|82658.6|82706.3|82656.3|18
1623295600000|2021-06-10 03:26:40|82708.2|82658.2|82708.7|82658.7|82710.8|82660.8|82707|82657|63
1623295610000|2021-06-10 03:26:50|82709.7|82659.7|82710.8|82660.8|82713.1|82663.1|82708.6|82658.6|74
1623295620000|2021-06-10 03:27:00|82712.1|82662.1|82713.1|82663.1|82715.7|82665.7|82709.5|82659.5|72
1623295630000|2021-06-10 03:27:10|82713.8|82663.8|82715|82665|82717.6|82667.6|82711.1|82661.1|52
1623295640000|2021-06-10 03:27:20|82714.4|82664.4|82710.3|82660.3|82715.3|82665.3|82710.1|82660.1|47
1623295650000|2021-06-10 03:27:30|82710.1|82660.1|82710.5|82660.5|82711.7|82661.7|82709.9|82659.9|25
1623295660000|2021-06-10 03:27:40|82710.6|82660.6|82709.1|82659.1|82710.6|82660.6|82708.7|82658.7|24
1623295670000|2021-06-10 03:27:50|82709.2|82659.2|82707.9|82657.9|82709.2|82659.2|82707.7|82657.7|12
1623295680000|2021-06-10 03:28:00|82707.5|82657.5|82706.3|82656.3|82708.7|82658.7|82704.4|82654.4|39
1623295690000|2021-06-10 03:28:10|82706.7|82656.7|82705.1|82655.1|82706.7|82656.7|82705.1|82655.1|28
1623295700000|2021-06-10 03:28:20|82705|82655|82706.9|82656.9|82706.9|82656.9|82705|82655|28
1623295710000|2021-06-10 03:28:30|82706.2|82656.2|82703.1|82653.1|82706.2|82656.2|82703.1|82653.1|34
1623295720000|2021-06-10 03:28:40|82702.9|82652.9|82704.8|82654.8|82705.3|82655.3|82702.9|82652.9|32
1623295730000|2021-06-10 03:28:50|82705|82655|82705.1|82655.1|82707.3|82657.3|82704.7|82654.7|20
1623295740000|2021-06-10 03:29:00|82704.9|82654.9|82706.5|82656.5|82707.3|82657.3|82703.7|82653.7|33
1623295750000|2021-06-10 03:29:10|82705.9|82655.9|82704.6|82654.6|82707.2|82657.2|82704.6|82654.6|40
1623295760000|2021-06-10 03:29:20|82704.9|82654.9|82709.2|82659.2|82709.2|82659.2|82703.9|82653.9|15
1623295770000|2021-06-10 03:29:30|82706.8|82656.8|82711.2|82661.2|82712.6|82662.6|82705.6|82655.6|64
1623295780000|2021-06-10 03:29:40|82711.1|82661.1|82711.1|82661.1|82712.3|82662.3|82708.9|82658.9|50
1623295790000|2021-06-10 03:29:50|82710.8|82660.8|82713.9|82663.9|82713.9|82663.9|82708.7|82658.7|55
1623295800000|2021-06-10 03:30:00|82713.4|82663.4|82712.6|82662.6|82716.1|82666.1|82711|82661|66
1623295810000|2021-06-10 03:30:10|82712.7|82662.7|82713.6|82663.6|82714.5|82664.5|82710.5|82660.5|51
1623295820000|2021-06-10 03:30:20|82713.4|82663.4|82709.3|82659.3|82713.7|82663.7|82709|82659|62
1623295830000|2021-06-10 03:30:30|82709.1|82659.1|82710.1|82660.1|82710.3|82660.3|82708|82658|13
1623295840000|2021-06-10 03:30:40|82708.6|82658.6|82710.7|82660.7|82711.2|82661.2|82708.5|82658.5|11
1623295850000|2021-06-10 03:30:50|82710.6|82660.6|82713.6|82663.6|82715.9|82665.9|82710.2|82660.2|66
1623295860000|2021-06-10 03:31:00|82712.8|82662.8|82709.2|82659.2|82715.4|82665.4|82707.9|82657.9|49
1623295870000|2021-06-10 03:31:10|82711.5|82661.5|82708.9|82658.9|82712.2|82662.2|82708.5|82658.5|46
1623295880000|2021-06-10 03:31:20|82708.8|82658.8|82709.1|82659.1|82710.5|82660.5|82706|82656|56
1623295890000|2021-06-10 03:31:30|82709.4|82659.4|82707|82657|82711.4|82661.4|82706.9|82656.9|43
1623295900000|2021-06-10 03:31:40|82708.5|82658.5|82713.6|82663.6|82716.7|82666.7|82708.4|82658.4|58
1623295910000|2021-06-10 03:31:50|82713.4|82663.4|82711.8|82661.8|82715.2|82665.2|82711.6|82661.6|48
1623295920000|2021-06-10 03:32:00|82711.1|82661.1|82710|82660|82714.1|82664.1|82710|82660|43
1623295930000|2021-06-10 03:32:10|82709.7|82659.7|82710.5|82660.5|82713.4|82663.4|82708.8|82658.8|57
1623295940000|2021-06-10 03:32:20|82710.1|82660.1|82710.2|82660.2|82711|82661|82709.3|82659.3|48
1623295950000|2021-06-10 03:32:30|82709.9|82659.9|82710.8|82660.8|82711|82661|82709.9|82659.9|27
1623295960000|2021-06-10 03:32:40|82710.5|82660.5|82708.9|82658.9|82713.5|82663.5|82707.9|82657.9|33
1623295970000|2021-06-10 03:32:50|82710.1|82660.1|82711.8|82661.8|82712|82662|82708.6|82658.6|37
1623295980000|2021-06-10 03:33:00|82710.6|82660.6|82710.4|82660.4|82711.3|82661.3|82709|82659|41
1623295990000|2021-06-10 03:33:10|82710.7|82660.7|82711.7|82661.7|82712.9|82662.9|82709.3|82659.3|28
1623296000000|2021-06-10 03:33:20|82712|82662|82710.1|82660.1|82712.3|82662.3|82709|82659|45
1623296010000|2021-06-10 03:33:30|82710.3|82660.3|82713.2|82663.2|82713.2|82663.2|82709.8|82659.8|38
1623296020000|2021-06-10 03:33:40|82713.4|82663.4|82711.3|82661.3|82713.6|82663.6|82711|82661|22
1623296030000|2021-06-10 03:33:50|82710.6|82660.6|82713.8|82663.8|82716.2|82666.2|82709.7|82659.7|40
1623296040000|2021-06-10 03:34:00|82713.6|82663.6|82712.3|82662.3|82715.7|82665.7|82711.1|82661.1|62
1623296050000|2021-06-10 03:34:10|82712|82662|82715.1|82665.1|82716.2|82666.2|82712|82662|39
1623296060000|2021-06-10 03:34:20|82714.8|82664.8|82715|82665|82715.5|82665.5|82714.6|82664.6|23
1623296070000|2021-06-10 03:34:30|82714.7|82664.7|82715|82665|82716.3|82666.3|82714.6|82664.6|15
1623296080000|2021-06-10 03:34:40|82715.1|82665.1|82714.6|82664.6|82716.1|82666.1|82713.3|82663.3|72
1623296090000|2021-06-10 03:34:50|82714.2|82664.2|82714|82664|82715.6|82665.6|82711|82661|76
1623296100000|2021-06-10 03:35:00|82714.3|82664.3|82711|82661|82716.5|82666.5|82710.2|82660.2|63
1623296110000|2021-06-10 03:35:10|82709.9|82659.9|82705.1|82655.1|82714|82664|82704.7|82654.7|35
1623296120000|2021-06-10 03:35:20|82705.3|82655.3|82706.2|82656.2|82706.2|82656.2|82704.7|82654.7|24
1623296130000|2021-06-10 03:35:30|82706.7|82656.7|82708.9|82658.9|82709.2|82659.2|82706.3|82656.3|29
1623296140000|2021-06-10 03:35:40|82709|82659|82710.6|82660.6|82717.3|82667.3|82707.6|82657.6|75
1623296150000|2021-06-10 03:35:50|82710.5|82660.5|82711.6|82661.6|82714.8|82664.8|82708.9|82658.9|71
1623296160000|2021-06-10 03:36:00|82711.8|82661.8|82710.1|82660.1|82714|82664|82709.2|82659.2|59
1623296170000|2021-06-10 03:36:10|82712.6|82662.6|82712.4|82662.4|82713.6|82663.6|82710.8|82660.8|39
1623296180000|2021-06-10 03:36:20|82712.3|82662.3|82711.2|82661.2|82713.3|82663.3|82710.6|82660.6|48
1623296190000|2021-06-10 03:36:30|82711.7|82661.7|82709.9|82659.9|82713.5|82663.5|82709.9|82659.9|40
1623296200000|2021-06-10 03:36:40|82711.5|82661.5|82710.2|82660.2|82712.5|82662.5|82709.8|82659.8|53
1623296210000|2021-06-10 03:36:50|82710.4|82660.4|82710.2|82660.2|82711.8|82661.8|82709.4|82659.4|50
1623296220000|2021-06-10 03:37:00|82709.7|82659.7|82711.2|82661.2|82711.5|82661.5|82709.2|82659.2|61
1623296230000|2021-06-10 03:37:10|82710.9|82660.9|82709.8|82659.8|82712.2|82662.2|82709.4|82659.4|26
1623296240000|2021-06-10 03:37:20|82710.2|82660.2|82709.7|82659.7|82710.9|82660.9|82709.6|82659.6|19
1623296250000|2021-06-10 03:37:30|82710.3|82660.3|82709.6|82659.6|82710.7|82660.7|82707.9|82657.9|25
1623296260000|2021-06-10 03:37:40|82707.8|82657.8|82709.2|82659.2|82712.1|82662.1|82707.5|82657.5|59
1623296270000|2021-06-10 03:37:50|82709.8|82659.8|82709.6|82659.6|82711.3|82661.3|82707.9|82657.9|69
1623296280000|2021-06-10 03:38:00|82710.2|82660.2|82708.7|82658.7|82711.2|82661.2|82706.9|82656.9|71
1623296290000|2021-06-10 03:38:10|82708.8|82658.8|82710.5|82660.5|82711.1|82661.1|82706.3|82656.3|75
1623296300000|2021-06-10 03:38:20|82710.3|82660.3|82705.8|82655.8|82710.4|82660.4|82705.5|82655.5|52
1623296310000|2021-06-10 03:38:30|82706.7|82656.7|82702.3|82652.3|82710.5|82660.5|82701.6|82651.6|64
1623296320000|2021-06-10 03:38:40|82702.1|82652.1|82703.1|82653.1|82703.8|82653.8|82701.7|82651.7|29
1623296330000|2021-06-10 03:38:50|82702.5|82652.5|82702.3|82652.3|82703.3|82653.3|82701.8|82651.8|20
1623296340000|2021-06-10 03:39:00|82702.8|82652.8|82702.7|82652.7|82704.1|82654.1|82702.5|82652.5|39
1623296350000|2021-06-10 03:39:10|82702.4|82652.4|82702.4|82652.4|82704|82654|82702.4|82652.4|30
1623296360000|2021-06-10 03:39:20|82702.7|82652.7|82703.3|82653.3|82705.1|82655.1|82702.3|82652.3|31
1623296370000|2021-06-10 03:39:30|82703.4|82653.4|82701.5|82651.5|82703.6|82653.6|82700.4|82650.4|35
1623296380000|2021-06-10 03:39:40|82701.4|82651.4|82701.3|82651.3|82702|82652|82701.1|82651.1|14
1623296390000|2021-06-10 03:39:50|82702.3|82652.3|82701.7|82651.7|82702.8|82652.8|82701.7|82651.7|20
1623296400000|2021-06-10 03:40:00|82701.6|82651.6|82703.7|82653.7|82705.5|82655.5|82701.3|82651.3|28
1623296410000|2021-06-10 03:40:10|82703.3|82653.3|82705.2|82655.2|82709.9|82659.9|82703.3|82653.3|71
1623296420000|2021-06-10 03:40:20|82705.1|82655.1|82706.5|82656.5|82706.5|82656.5|82702.8|82652.8|74
1623296430000|2021-06-10 03:40:30|82705.9|82655.9|82703.4|82653.4|82706.5|82656.5|82702.9|82652.9|50
1623296440000|2021-06-10 03:40:40|82703.7|82653.7|82703.1|82653.1|82704.1|82654.1|82702.8|82652.8|21
1623296450000|2021-06-10 03:40:50|82704.1|82654.1|82704|82654|82704.3|82654.3|82703|82653|33
1623296460000|2021-06-10 03:41:00|82703.7|82653.7|82703.9|82653.9|82704.3|82654.3|82702.9|82652.9|60
1623296470000|2021-06-10 03:41:10|82703.3|82653.3|82703|82653|82704.3|82654.3|82702.8|82652.8|37
1623296480000|2021-06-10 03:41:20|82703.2|82653.2|82703.9|82653.9|82704.6|82654.6|82702.9|82652.9|26
1623296490000|2021-06-10 03:41:30|82703.6|82653.6|82702.5|82652.5|82704|82654|82702.3|82652.3|19
1623296500000|2021-06-10 03:41:40|82704|82654|82704.3|82654.3|82705.1|82655.1|82703.7|82653.7|40
1623296510000|2021-06-10 03:41:50|82704.2|82654.2|82705.2|82655.2|82705.2|82655.2|82704.2|82654.2|28
1623296520000|2021-06-10 03:42:00|82704.9|82654.9|82704.3|82654.3|82705|82655|82704.1|82654.1|15
1623296530000|2021-06-10 03:42:10|82705.1|82655.1|82704.2|82654.2|82705.1|82655.1|82703.8|82653.8|15
1623296540000|2021-06-10 03:42:20|82703.9|82653.9|82703.7|82653.7|82704.7|82654.7|82703|82653|29
1623296550000|2021-06-10 03:42:30|82703.9|82653.9|82704.5|82654.5|82704.5|82654.5|82703.4|82653.4|20
1623296560000|2021-06-10 03:42:40|82704.7|82654.7|82704.6|82654.6|82705.3|82655.3|82704|82654|19
1623296570000|2021-06-10 03:42:50|82704.7|82654.7|82701.7|82651.7|82705.6|82655.6|82700.9|82650.9|25
1623296580000|2021-06-10 03:43:00|82701.5|82651.5|82699.9|82649.9|82701.5|82651.5|82699.4|82649.4|33
1623296590000|2021-06-10 03:43:10|82700.2|82650.2|82700.8|82650.8|82702.1|82652.1|82699.7|82649.7|27
1623296600000|2021-06-10 03:43:20|82701.3|82651.3|82700.8|82650.8|82701.9|82651.9|82700.7|82650.7|22
1623296610000|2021-06-10 03:43:30|82700.7|82650.7|82701.7|82651.7|82701.7|82651.7|82700.7|82650.7|17
1623296620000|2021-06-10 03:43:40|82701.8|82651.8|82701.5|82651.5|82701.8|82651.8|82700.9|82650.9|27
1623296630000|2021-06-10 03:43:50|82701.4|82651.4|82702.1|82652.1|82703|82653|82700.5|82650.5|20
1623296640000|2021-06-10 03:44:00|82702|82652|82702.9|82652.9|82703|82653|82701.7|82651.7|14
1623296650000|2021-06-10 03:44:10|82702.6|82652.6|82704.3|82654.3|82704.3|82654.3|82702.6|82652.6|27
1623296660000|2021-06-10 03:44:20|82704.1|82654.1|82702.8|82652.8|82704.5|82654.5|82702.4|82652.4|36
1623296670000|2021-06-10 03:44:30|82702.7|82652.7|82702|82652|82703|82653|82702|82652|16
1623296680000|2021-06-10 03:44:40|82702.1|82652.1|82703.2|82653.2|82703.7|82653.7|82702.1|82652.1|27
1623296690000|2021-06-10 03:44:50|82702.9|82652.9|82702|82652|82703.1|82653.1|82701.8|82651.8|11
1623296700000|2021-06-10 03:45:00|82701.9|82651.9|82704.5|82654.5|82704.8|82654.8|82701.7|82651.7|32
1623296710000|2021-06-10 03:45:10|82704.4|82654.4|82706.7|82656.7|82707.3|82657.3|82704.4|82654.4|69
1623296720000|2021-06-10 03:45:20|82707.1|82657.1|82709.9|82659.9|82714.5|82664.5|82704.3|82654.3|69
1623296730000|2021-06-10 03:45:30|82708.7|82658.7|82707.3|82657.3|82711.7|82661.7|82705.5|82655.5|63
1623296740000|2021-06-10 03:45:40|82707.1|82657.1|82706.9|82656.9|82709.3|82659.3|82705.8|82655.8|53
1623296750000|2021-06-10 03:45:50|82707.2|82657.2|82707.3|82657.3|82710.7|82660.7|82706.5|82656.5|66
1623296760000|2021-06-10 03:46:00|82707.4|82657.4|82711.2|82661.2|82711.5|82661.5|82707.1|82657.1|42
1623296770000|2021-06-10 03:46:10|82710.8|82660.8|82712.3|82662.3|82712.3|82662.3|82707.3|82657.3|72
1623296780000|2021-06-10 03:46:20|82711.3|82661.3|82707.4|82657.4|82712|82662|82706.5|82656.5|59
1623296790000|2021-06-10 03:46:30|82706.7|82656.7|82711.8|82661.8|82711.8|82661.8|82706.5|82656.5|68
1623296800000|2021-06-10 03:46:40|82713.4|82663.4|82712.6|82662.6|82713.4|82663.4|82708.3|82658.3|62
1623296810000|2021-06-10 03:46:50|82711.2|82661.2|82702.5|82652.5|82712|82662|82701.1|82651.1|75
1623296820000|2021-06-10 03:47:00|82702.3|82652.3|82700.7|82650.7|82703.2|82653.2|82699.9|82649.9|50
1623296830000|2021-06-10 03:47:10|82700.6|82650.6|82699.8|82649.8|82701|82651|82698.3|82648.3|43
1623296840000|2021-06-10 03:47:20|82700.1|82650.1|82699.9|82649.9|82701|82651|82698.5|82648.5|32
1623296850000|2021-06-10 03:47:30|82700.3|82650.3|82699.4|82649.4|82701.1|82651.1|82699.1|82649.1|23
1623296860000|2021-06-10 03:47:40|82699.3|82649.3|82700.7|82650.7|82701.2|82651.2|82699.2|82649.2|36
1623296870000|2021-06-10 03:47:50|82700.9|82650.9|82701.1|82651.1|82702.3|82652.3|82699.6|82649.6|55
1623296880000|2021-06-10 03:48:00|82701.3|82651.3|82700.6|82650.6|82701.8|82651.8|82700.6|82650.6|23
1623296890000|2021-06-10 03:48:10|82700.7|82650.7|82701.7|82651.7|82702.1|82652.1|82700|82650|42
1623296900000|2021-06-10 03:48:20|82701.5|82651.5|82702|82652|82702.4|82652.4|82701.1|82651.1|32
1623296910000|2021-06-10 03:48:30|82702.3|82652.3|82701.7|82651.7|82702.4|82652.4|82701.2|82651.2|35
1623296920000|2021-06-10 03:48:40|82701.6|82651.6|82700.8|82650.8|82702.7|82652.7|82700.5|82650.5|36
1623296930000|2021-06-10 03:48:50|82701|82651|82701.1|82651.1|82702.1|82652.1|82700.2|82650.2|44
1623296940000|2021-06-10 03:49:00|82701.2|82651.2|82709.3|82659.3|82714.5|82664.5|82700.9|82650.9|57
1623296950000|2021-06-10 03:49:10|82709.6|82659.6|82708.8|82658.8|82709.6|82659.6|82706|82656|60
1623296960000|2021-06-10 03:49:20|82708.4|82658.4|82707.7|82657.7|82709.2|82659.2|82706.9|82656.9|45
1623296970000|2021-06-10 03:49:30|82707.6|82657.6|82708.1|82658.1|82709.3|82659.3|82705.8|82655.8|44
1623296980000|2021-06-10 03:49:40|82708.2|82658.2|82707.6|82657.6|82710.8|82660.8|82706.9|82656.9|71
1623296990000|2021-06-10 03:49:50|82710.2|82660.2|82705.6|82655.6|82710.2|82660.2|82704.8|82654.8|74
1623297000000|2021-06-10 03:50:00|82708.2|82658.2|82705.3|82655.3|82709.1|82659.1|82704.5|82654.5|74
1623297010000|2021-06-10 03:50:10|82707.8|82657.8|82708.6|82658.6|82709.4|82659.4|82705.3|82655.3|74
1623297020000|2021-06-10 03:50:20|82707.4|82657.4|82707.9|82657.9|82709.5|82659.5|82706.4|82656.4|46
1623297030000|2021-06-10 03:50:30|82708.2|82658.2|82708.4|82658.4|82709.1|82659.1|82706.5|82656.5|44
1623297040000|2021-06-10 03:50:40|82707.8|82657.8|82708.5|82658.5|82708.7|82658.7|82705.4|82655.4|58
1623297050000|2021-06-10 03:50:50|82707.6|82657.6|82707.3|82657.3|82709.2|82659.2|82704.6|82654.6|57
1623297060000|2021-06-10 03:51:00|82707.2|82657.2|82706.1|82656.1|82708.1|82658.1|82704.2|82654.2|57
1623297070000|2021-06-10 03:51:10|82706.5|82656.5|82709.3|82659.3|82709.9|82659.9|82705.7|82655.7|73
1623297080000|2021-06-10 03:51:20|82708|82658|82707.3|82657.3|82709.8|82659.8|82705.8|82655.8|60
1623297090000|2021-06-10 03:51:30|82706.8|82656.8|82708.3|82658.3|82708.7|82658.7|82705|82655|67
1623297100000|2021-06-10 03:51:40|82707.7|82657.7|82707.3|82657.3|82708.7|82658.7|82706|82656|69
1623297110000|2021-06-10 03:51:50|82708.4|82658.4|82705.7|82655.7|82708.4|82658.4|82705.5|82655.5|28
1623297120000|2021-06-10 03:52:00|82705.6|82655.6|82707.9|82657.9|82709.5|82659.5|82705.6|82655.6|59
1623297130000|2021-06-10 03:52:10|82707.7|82657.7|82705.5|82655.5|82708.4|82658.4|82704.1|82654.1|70
1623297140000|2021-06-10 03:52:20|82707.2|82657.2|82707.9|82657.9|82708.8|82658.8|82704.4|82654.4|74
1623297150000|2021-06-10 03:52:30|82706.3|82656.3|82706.3|82656.3|82708.6|82658.6|82705.5|82655.5|41
1623297160000|2021-06-10 03:52:40|82706|82656|82706.8|82656.8|82710.4|82660.4|82706|82656|46
1623297170000|2021-06-10 03:52:50|82706.9|82656.9|82705.9|82655.9|82708.9|82658.9|82705.2|82655.2|51
1623297180000|2021-06-10 03:53:00|82706.9|82656.9|82709.2|82659.2|82709.5|82659.5|82705.7|82655.7|49
1623297190000|2021-06-10 03:53:10|82708.7|82658.7|82710.2|82660.2|82710.9|82660.9|82707.1|82657.1|70
1623297200000|2021-06-10 03:53:20|82710|82660|82710.4|82660.4|82710.8|82660.8|82708.2|82658.2|50
1623297210000|2021-06-10 03:53:30|82709|82659|82707.5|82657.5|82710.5|82660.5|82706.8|82656.8|48
1623297220000|2021-06-10 03:53:40|82707.4|82657.4|82706.5|82656.5|82711.5|82661.5|82706.5|82656.5|54
1623297230000|2021-06-10 03:53:50|82706.3|82656.3|82709.2|82659.2|82710.9|82660.9|82706.3|82656.3|74
1623297240000|2021-06-10 03:54:00|82708.8|82658.8|82707.8|82657.8|82711.8|82661.8|82707.3|82657.3|60
1623297250000|2021-06-10 03:54:10|82707.7|82657.7|82707.7|82657.7|82709.6|82659.6|82704.4|82654.4|66
1623297260000|2021-06-10 03:54:20|82707.4|82657.4|82705.4|82655.4|82708.1|82658.1|82704.8|82654.8|38
1623297270000|2021-06-10 03:54:30|82706.1|82656.1|82705.7|82655.7|82706.3|82656.3|82705.1|82655.1|10
1623297280000|2021-06-10 03:54:40|82706|82656|82706.2|82656.2|82709.3|82659.3|82705.3|82655.3|28
1623297290000|2021-06-10 03:54:50|82706.8|82656.8|82704.5|82654.5|82708.5|82658.5|82704.1|82654.1|40
1623297300000|2021-06-10 03:55:00|82703.6|82653.6|82704.2|82654.2|82704.6|82654.6|82702.6|82652.6|16
1623297310000|2021-06-10 03:55:10|82705|82655|82704.9|82654.9|82709.2|82659.2|82703.6|82653.6|58
1623297320000|2021-06-10 03:55:20|82704.4|82654.4|82703|82653|82707.8|82657.8|82702.8|82652.8|56
1623297330000|2021-06-10 03:55:30|82705.3|82655.3|82702.4|82652.4|82705.3|82655.3|82701.4|82651.4|49
1623297340000|2021-06-10 03:55:40|82702.7|82652.7|82703.5|82653.5|82704.7|82654.7|82701.6|82651.6|44
1623297350000|2021-06-10 03:55:50|82704.6|82654.6|82702.6|82652.6|82706.4|82656.4|82700.9|82650.9|75
1623297360000|2021-06-10 03:56:00|82703.8|82653.8|82704.9|82654.9|82706.8|82656.8|82700.6|82650.6|52
1623297370000|2021-06-10 03:56:10|82704.1|82654.1|82705.5|82655.5|82706|82656|82701.3|82651.3|26
1623297380000|2021-06-10 03:56:20|82705.4|82655.4|82703.7|82653.7|82705.4|82655.4|82700.7|82650.7|51
1623297390000|2021-06-10 03:56:30|82704.2|82654.2|82702.5|82652.5|82704.2|82654.2|82700.2|82650.2|60
1623297400000|2021-06-10 03:56:40|82702.6|82652.6|82699.7|82649.7|82705.3|82655.3|82699.7|82649.7|64
1623297410000|2021-06-10 03:56:50|82701.5|82651.5|82701.5|82651.5|82704.6|82654.6|82700.2|82650.2|68
1623297420000|2021-06-10 03:57:00|82701.3|82651.3|82702.4|82652.4|82704.3|82654.3|82699.9|82649.9|76
1623297430000|2021-06-10 03:57:10|82701.6|82651.6|82703.5|82653.5|82704.5|82654.5|82699.8|82649.8|70
1623297440000|2021-06-10 03:57:20|82703.4|82653.4|82699.4|82649.4|82704|82654|82699.4|82649.4|28
1623297450000|2021-06-10 03:57:30|82699.5|82649.5|82701.3|82651.3|82703|82653|82699|82649|76
1623297460000|2021-06-10 03:57:40|82701.2|82651.2|82700.3|82650.3|82702.7|82652.7|82699.8|82649.8|40
1623297470000|2021-06-10 03:57:50|82700.4|82650.4|82701|82651|82704.4|82654.4|82699.1|82649.1|64
1623297480000|2021-06-10 03:58:00|82701.4|82651.4|82704.4|82654.4|82705.2|82655.2|82700|82650|62
1623297490000|2021-06-10 03:58:10|82704.7|82654.7|82701.9|82651.9|82705|82655|82701.2|82651.2|50
1623297500000|2021-06-10 03:58:20|82702.1|82652.1|82701.2|82651.2|82704|82654|82700.6|82650.6|28
1623297510000|2021-06-10 03:58:30|82701|82651|82701.3|82651.3|82704.8|82654.8|82700.2|82650.2|65
1623297520000|2021-06-10 03:58:40|82701.6|82651.6|82703.9|82653.9|82704.9|82654.9|82699.3|82649.3|64
1623297530000|2021-06-10 03:58:50|82704.2|82654.2|82703.9|82653.9|82704.3|82654.3|82701.5|82651.5|41
1623297540000|2021-06-10 03:59:00|82704|82654|82703.5|82653.5|82705.2|82655.2|82702.7|82652.7|58
1623297550000|2021-06-10 03:59:10|82704.3|82654.3|82702.9|82652.9|82706.4|82656.4|82699.4|82649.4|58
1623297560000|2021-06-10 03:59:20|82702.6|82652.6|82702.2|82652.2|82705.2|82655.2|82701.6|82651.6|51
1623297570000|2021-06-10 03:59:30|82703.6|82653.6|82705.3|82655.3|82706|82656|82701.7|82651.7|61
1623297580000|2021-06-10 03:59:40|82705.4|82655.4|82706.3|82656.3|82707.4|82657.4|82702.7|82652.7|36
1623297590000|2021-06-10 03:59:50|82707.6|82657.6|82706.3|82656.3|82707.6|82657.6|82704.4|82654.4|21
1623297600000|2021-06-10 04:00:00|82706.2|82656.2|82704.8|82654.8|82706.5|82656.5|82702.8|82652.8|49
1623297610000|2021-06-10 04:00:10|82705.4|82655.4|82702.3|82652.3|82706.1|82656.1|82701.7|82651.7|39
1623297620000|2021-06-10 04:00:20|82702.4|82652.4|82703.6|82653.6|82705.6|82655.6|82701.8|82651.8|64
1623297630000|2021-06-10 04:00:30|82703.4|82653.4|82703.7|82653.7|82705.1|82655.1|82703.1|82653.1|33
1623297640000|2021-06-10 04:00:40|82704.1|82654.1|82705.2|82655.2|82705.8|82655.8|82703.1|82653.1|33
1623297650000|2021-06-10 04:00:50|82705.8|82655.8|82710.2|82660.2|82711.9|82661.9|82705.1|82655.1|44
1623297660000|2021-06-10 04:01:00|82710.6|82660.6|82706.9|82656.9|82714.2|82664.2|82706.4|82656.4|63
1623297670000|2021-06-10 04:01:10|82707.6|82657.6|82706.6|82656.6|82710.2|82660.2|82705.1|82655.1|49
1623297680000|2021-06-10 04:01:20|82707.1|82657.1|82708.9|82658.9|82709.9|82659.9|82706.5|82656.5|67
1623297690000|2021-06-10 04:01:30|82707.8|82657.8|82707.4|82657.4|82710.9|82660.9|82706.3|82656.3|72
1623297700000|2021-06-10 04:01:40|82706.9|82656.9|82705.9|82655.9|82709.8|82659.8|82705|82655|69
1623297710000|2021-06-10 04:01:50|82706.4|82656.4|82709.1|82659.1|82710.8|82660.8|82706.1|82656.1|69
1623297720000|2021-06-10 04:02:00|82709.4|82659.4|82707.4|82657.4|82710.1|82660.1|82706.9|82656.9|19
1623297730000|2021-06-10 04:02:10|82707.2|82657.2|82707.8|82657.8|82707.8|82657.8|82706.7|82656.7|29
1623297740000|2021-06-10 04:02:20|82708|82658|82707.1|82657.1|82708.9|82658.9|82706.6|82656.6|30
1623297750000|2021-06-10 04:02:30|82707.5|82657.5|82708.5|82658.5|82708.5|82658.5|82706.3|82656.3|32
1623297760000|2021-06-10 04:02:40|82708.1|82658.1|82707.4|82657.4|82709.3|82659.3|82707.3|82657.3|26
1623297770000|2021-06-10 04:02:50|82709.4|82659.4|82707.7|82657.7|82709.8|82659.8|82707.3|82657.3|14
1623297780000|2021-06-10 04:03:00|82708.3|82658.3|82707.4|82657.4|82708.3|82658.3|82705.7|82655.7|53
1623297790000|2021-06-10 04:03:10|82707.7|82657.7|82707.1|82657.1|82707.8|82657.8|82706.1|82656.1|30
1623297800000|2021-06-10 04:03:20|82707.4|82657.4|82707.6|82657.6|82708.2|82658.2|82706.1|82656.1|21
1623297810000|2021-06-10 04:03:30|82707.5|82657.5|82710.4|82660.4|82711.3|82661.3|82707.5|82657.5|47
1623297820000|2021-06-10 04:03:40|82710.5|82660.5|82711.1|82661.1|82711.9|82661.9|82710.2|82660.2|40
1623297830000|2021-06-10 04:03:50|82711.4|82661.4|82711.9|82661.9|82711.9|82661.9|82710.7|82660.7|21
1623297840000|2021-06-10 04:04:00|82711.8|82661.8|82710.1|82660.1|82712.8|82662.8|82709.8|82659.8|29
1623297850000|2021-06-10 04:04:10|82710.5|82660.5|82711.5|82661.5|82712.4|82662.4|82710.4|82660.4|31
1623297860000|2021-06-10 04:04:20|82710.7|82660.7|82713|82663|82713.9|82663.9|82709.7|82659.7|45
1623297870000|2021-06-10 04:04:30|82713.8|82663.8|82713.1|82663.1|82715.9|82665.9|82712.6|82662.6|68
1623297880000|2021-06-10 04:04:40|82712.7|82662.7|82713.7|82663.7|82714.9|82664.9|82712.7|82662.7|46
1623297890000|2021-06-10 04:04:50|82714.2|82664.2|82712.5|82662.5|82714.4|82664.4|82712.2|82662.2|59
1623297900000|2021-06-10 04:05:00|82712.9|82662.9|82713.6|82663.6|82714|82664|82711.7|82661.7|44
1623297910000|2021-06-10 04:05:10|82713.4|82663.4|82712.3|82662.3|82714|82664|82712.3|82662.3|23
1623297920000|2021-06-10 04:05:20|82712|82662|82714.2|82664.2|82714.4|82664.4|82711.2|82661.2|40
1623297930000|2021-06-10 04:05:30|82714.3|82664.3|82715.9|82665.9|82716.8|82666.8|82713.9|82663.9|39
1623297940000|2021-06-10 04:05:40|82715.6|82665.6|82714.4|82664.4|82715.6|82665.6|82714.1|82664.1|31
1623297950000|2021-06-10 04:05:50|82714.5|82664.5|82715.1|82665.1|82715.3|82665.3|82714.1|82664.1|29
1623297960000|2021-06-10 04:06:00|82715.2|82665.2|82716.8|82666.8|82716.8|82666.8|82714.8|82664.8|33
1623297970000|2021-06-10 04:06:10|82718|82668|82715.6|82665.6|82718|82668|82715.5|82665.5|30
1623297980000|2021-06-10 04:06:20|82716.3|82666.3|82715.6|82665.6|82716.8|82666.8|82715.2|82665.2|34
1623297990000|2021-06-10 04:06:30|82715.5|82665.5|82718|82668|82718.3|82668.3|82715.2|82665.2|42
1623298000000|2021-06-10 04:06:40|82718.3|82668.3|82718.8|82668.8|82718.9|82668.9|82717.6|82667.6|39
1623298010000|2021-06-10 04:06:50|82718.6|82668.6|82718.4|82668.4|82719.9|82669.9|82718.2|82668.2|32
1623298020000|2021-06-10 04:07:00|82718.5|82668.5|82718.4|82668.4|82718.8|82668.8|82718.2|82668.2|26
1623298030000|2021-06-10 04:07:10|82718.3|82668.3|82718.6|82668.6|82720.7|82670.7|82718.3|82668.3|32
1623298040000|2021-06-10 04:07:20|82718.7|82668.7|82719|82669|82721.6|82671.6|82718.2|82668.2|42
1623298050000|2021-06-10 04:07:30|82718.8|82668.8|82719.8|82669.8|82721.6|82671.6|82718.7|82668.7|30
1623298060000|2021-06-10 04:07:40|82719.9|82669.9|82721.1|82671.1|82722.1|82672.1|82718.5|82668.5|49
1623298070000|2021-06-10 04:07:50|82721.2|82671.2|82718.9|82668.9|82721.3|82671.3|82714.8|82664.8|41
1623298080000|2021-06-10 04:08:00|82716.7|82666.7|82717.6|82667.6|82718.8|82668.8|82715.7|82665.7|58
1623298090000|2021-06-10 04:08:10|82718.2|82668.2|82715.6|82665.6|82719.3|82669.3|82715.2|82665.2|68
1623298100000|2021-06-10 04:08:20|82718.1|82668.1|82718.1|82668.1|82719.1|82669.1|82714.9|82664.9|60
1623298110000|2021-06-10 04:08:30|82717.9|82667.9|82715.1|82665.1|82718.6|82668.6|82714.7|82664.7|63
1623298120000|2021-06-10 04:08:40|82715.4|82665.4|82715.9|82665.9|82718.5|82668.5|82714.5|82664.5|61
1623298130000|2021-06-10 04:08:50|82716|82666|82715.7|82665.7|82719.3|82669.3|82715.1|82665.1|55
1623298140000|2021-06-10 04:09:00|82715.4|82665.4|82715.4|82665.4|82715.9|82665.9|82714.7|82664.7|36
1623298150000|2021-06-10 04:09:10|82715.5|82665.5|82715.2|82665.2|82716.1|82666.1|82714.8|82664.8|26
1623298160000|2021-06-10 04:09:20|82715.3|82665.3|82716.7|82666.7|82718.5|82668.5|82715.3|82665.3|42
1623298170000|2021-06-10 04:09:30|82716.9|82666.9|82718|82668|82718|82668|82716.9|82666.9|12
1623298180000|2021-06-10 04:09:40|82718.1|82668.1|82717.7|82667.7|82718.1|82668.1|82717.3|82667.3|13
1623298190000|2021-06-10 04:09:50|82717.9|82667.9|82716.5|82666.5|82718.4|82668.4|82715.1|82665.1|30
1623298200000|2021-06-10 04:10:00|82715.4|82665.4|82716.7|82666.7|82718|82668|82714.7|82664.7|61
1623298210000|2021-06-10 04:10:10|82716.6|82666.6|82716.8|82666.8|82719|82669|82715.8|82665.8|55
1623298220000|2021-06-10 04:10:20|82716.4|82666.4|82715.9|82665.9|82716.5|82666.5|82715.5|82665.5|27
1623298230000|2021-06-10 04:10:30|82716|82666|82718.7|82668.7|82718.8|82668.8|82715.5|82665.5|36
1623298240000|2021-06-10 04:10:40|82718.6|82668.6|82716.6|82666.6|82719.2|82669.2|82715.7|82665.7|47
1623298250000|2021-06-10 04:10:50|82717.3|82667.3|82713.9|82663.9|82717.3|82667.3|82713.9|82663.9|40
1623298260000|2021-06-10 04:11:00|82713.6|82663.6|82715.2|82665.2|82716.3|82666.3|82713.2|82663.2|39
1623298270000|2021-06-10 04:11:10|82715.6|82665.6|82715.3|82665.3|82715.9|82665.9|82714.3|82664.3|20
1623298280000|2021-06-10 04:11:20|82714.6|82664.6|82716.3|82666.3|82718.1|82668.1|82713.9|82663.9|39
1623298290000|2021-06-10 04:11:30|82716.8|82666.8|82718.2|82668.2|82718.7|82668.7|82715.8|82665.8|37
1623298300000|2021-06-10 04:11:40|82718.1|82668.1|82719.6|82669.6|82719.6|82669.6|82717.6|82667.6|28
1623298310000|2021-06-10 04:11:50|82719.3|82669.3|82716.9|82666.9|82719.4|82669.4|82714.8|82664.8|18
1623298320000|2021-06-10 04:12:00|82718.9|82668.9|82716.6|82666.6|82718.9|82668.9|82715.5|82665.5|15
1623298330000|2021-06-10 04:12:10|82716.9|82666.9|82715.8|82665.8|82717.9|82667.9|82715.8|82665.8|16
1623298340000|2021-06-10 04:12:20|82715.6|82665.6|82714.4|82664.4|82716.7|82666.7|82714.3|82664.3|19
1623298350000|2021-06-10 04:12:30|82714|82664|82714.3|82664.3|82715.4|82665.4|82713.1|82663.1|17
1623298360000|2021-06-10 04:12:40|82713.8|82663.8|82714.7|82664.7|82715|82665|82713.2|82663.2|23
1623298370000|2021-06-10 04:12:50|82714.5|82664.5|82714.6|82664.6|82715.1|82665.1|82714|82664|20
1623298380000|2021-06-10 04:13:00|82714.2|82664.2|82714|82664|82715.1|82665.1|82713.7|82663.7|15
1623298390000|2021-06-10 04:13:10|82713.9|82663.9|82715.8|82665.8|82716.7|82666.7|82713.8|82663.8|22
1623298400000|2021-06-10 04:13:20|82715.9|82665.9|82716.1|82666.1|82717.2|82667.2|82715.5|82665.5|12
1623298410000|2021-06-10 04:13:30|82717.1|82667.1|82716|82666|82717.6|82667.6|82715.3|82665.3|17
1623298420000|2021-06-10 04:13:40|82716.6|82666.6|82715.4|82665.4|82716.9|82666.9|82714.8|82664.8|16
1623298430000|2021-06-10 04:13:50|82715.8|82665.8|82712.9|82662.9|82717.3|82667.3|82712.9|82662.9|22
1623298440000|2021-06-10 04:14:00|82712.6|82662.6|82713.9|82663.9|82715.4|82665.4|82712|82662|23
1623298450000|2021-06-10 04:14:10|82714|82664|82718.4|82668.4|82719.9|82669.9|82713.6|82663.6|17
1623298460000|2021-06-10 04:14:20|82718.2|82668.2|82717.9|82667.9|82718.3|82668.3|82716.3|82666.3|18
1623298470000|2021-06-10 04:14:30|82717.8|82667.8|82718|82668|82718.1|82668.1|82717.6|82667.6|11
1623298480000|2021-06-10 04:14:40|82718.2|82668.2|82717.8|82667.8|82718.7|82668.7|82715.7|82665.7|24
1623298490000|2021-06-10 04:14:50|82717.9|82667.9|82718.3|82668.3|82719.1|82669.1|82717.6|82667.6|11
1623298500000|2021-06-10 04:15:00|82718.2|82668.2|82719|82669|82720|82670|82717.1|82667.1|15
1623298510000|2021-06-10 04:15:10|82718.1|82668.1|82718.2|82668.2|82720.8|82670.8|82717.9|82667.9|12
1623298520000|2021-06-10 04:15:20|82721.7|82671.7|82719|82669|82721.7|82671.7|82716|82666|16
1623298530000|2021-06-10 04:15:30|82718.5|82668.5|82719.2|82669.2|82719.5|82669.5|82718.5|82668.5|14
1623298540000|2021-06-10 04:15:40|82719|82669|82719.6|82669.6|82721.7|82671.7|82719|82669|6
1623298550000|2021-06-10 04:15:50|82719.7|82669.7|82718.6|82668.6|82720.1|82670.1|82718.1|82668.1|9
1623298560000|2021-06-10 04:16:00|82718.7|82668.7|82718|82668|82719.2|82669.2|82718|82668|15
1623298570000|2021-06-10 04:16:10|82718.6|82668.6|82717.9|82667.9|82720.8|82670.8|82717.4|82667.4|18
1623298580000|2021-06-10 04:16:20|82717.5|82667.5|82717.2|82667.2|82718.1|82668.1|82716.7|82666.7|18
1623298590000|2021-06-10 04:16:30|82717.5|82667.5|82717.4|82667.4|82717.5|82667.5|82716.4|82666.4|17
1623298600000|2021-06-10 04:16:40|82718.6|82668.6|82716.7|82666.7|82718.6|82668.6|82716.2|82666.2|10
1623298610000|2021-06-10 04:16:50|82717.1|82667.1|82717.9|82667.9|82717.9|82667.9|82716.2|82666.2|30
1623298620000|2021-06-10 04:17:00|82718.1|82668.1|82716.8|82666.8|82718.3|82668.3|82716.6|82666.6|19
1623298630000|2021-06-10 04:17:10|82717.3|82667.3|82717.7|82667.7|82717.9|82667.9|82716.7|82666.7|17
1623298640000|2021-06-10 04:17:20|82717.6|82667.6|82718.9|82668.9|82719.2|82669.2|82717.2|82667.2|29
1623298650000|2021-06-10 04:17:30|82719.1|82669.1|82719.2|82669.2|82719.6|82669.6|82718.5|82668.5|23
1623298660000|2021-06-10 04:17:40|82719.5|82669.5|82718.7|82668.7|82719.8|82669.8|82718.5|82668.5|28
1623298670000|2021-06-10 04:17:50|82720|82670|82717.3|82667.3|82722|82672|82716.9|82666.9|28
1623298680000|2021-06-10 04:18:00|82717.1|82667.1|82721.1|82671.1|82721.7|82671.7|82717.1|82667.1|25
1623298690000|2021-06-10 04:18:10|82722|82672|82721.5|82671.5|82722|82672|82721.2|82671.2|23
1623298700000|2021-06-10 04:18:20|82721.3|82671.3|82722|82672|82722.1|82672.1|82721.3|82671.3|10
1623298710000|2021-06-10 04:18:30|82721.8|82671.8|82721.6|82671.6|82724.1|82674.1|82721.3|82671.3|25
1623298720000|2021-06-10 04:18:40|82721.8|82671.8|82722|82672|82723.2|82673.2|82721.6|82671.6|40
1623298730000|2021-06-10 04:18:50|82722.3|82672.3|82722.8|82672.8|82723|82673|82721.3|82671.3|17
1623298740000|2021-06-10 04:19:00|82722.7|82672.7|82727.6|82677.6|82728.1|82678.1|82722.4|82672.4|38
1623298750000|2021-06-10 04:19:10|82727.3|82677.3|82726.5|82676.5|82728.4|82678.4|82726.2|82676.2|35
1623298760000|2021-06-10 04:19:20|82726.6|82676.6|82727.4|82677.4|82727.5|82677.5|82726.3|82676.3|20
1623298770000|2021-06-10 04:19:30|82727.2|82677.2|82726.6|82676.6|82727.8|82677.8|82726.6|82676.6|12
1623298780000|2021-06-10 04:19:40|82727.2|82677.2|82727.7|82677.7|82728.4|82678.4|82726.8|82676.8|29
1623298790000|2021-06-10 04:19:50|82727.4|82677.4|82726.8|82676.8|82727.7|82677.7|82725.8|82675.8|37
1623298800000|2021-06-10 04:20:00|82726.7|82676.7|82725.6|82675.6|82727.5|82677.5|82725.6|82675.6|14
1623298810000|2021-06-10 04:20:10|82725.7|82675.7|82724.6|82674.6|82726.7|82676.7|82724.3|82674.3|23
1623298820000|2021-06-10 04:20:20|82724.7|82674.7|82724.9|82674.9|82725.2|82675.2|82724.4|82674.4|29
1623298830000|2021-06-10 04:20:30|82724.5|82674.5|82722.9|82672.9|82725|82675|82722.9|82672.9|21
1623298840000|2021-06-10 04:20:40|82722.6|82672.6|82725.2|82675.2|82725.2|82675.2|82722.5|82672.5|17
1623298850000|2021-06-10 04:20:50|82724|82674|82724.6|82674.6|82725.2|82675.2|82723.9|82673.9|18
1623298860000|2021-06-10 04:21:00|82724.7|82674.7|82723.8|82673.8|82725.5|82675.5|82723.7|82673.7|21
1623298870000|2021-06-10 04:21:10|82724|82674|82723.6|82673.6|82724.3|82674.3|82723.3|82673.3|8
1623298880000|2021-06-10 04:21:20|82723.5|82673.5|82722.6|82672.6|82724.3|82674.3|82722.1|82672.1|27
1623298890000|2021-06-10 04:21:30|82722.7|82672.7|82721.8|82671.8|82723|82673|82721.6|82671.6|16
1623298900000|2021-06-10 04:21:40|82722.6|82672.6|82723.6|82673.6|82723.9|82673.9|82722.6|82672.6|13
1623298910000|2021-06-10 04:21:50|82723.7|82673.7|82724.8|82674.8|82724.9|82674.9|82723|82673|22
1623298920000|2021-06-10 04:22:00|82724.5|82674.5|82724.3|82674.3|82724.7|82674.7|82723.7|82673.7|22
1623298930000|2021-06-10 04:22:10|82724.4|82674.4|82724.2|82674.2|82724.8|82674.8|82723|82673|13
1623298940000|2021-06-10 04:22:20|82724.3|82674.3|82724.1|82674.1|82724.7|82674.7|82723.9|82673.9|18
1623298950000|2021-06-10 04:22:30|82724.2|82674.2|82724.5|82674.5|82724.5|82674.5|82723.5|82673.5|21
1623298960000|2021-06-10 04:22:40|82724.1|82674.1|82723.8|82673.8|82724.2|82674.2|82723.1|82673.1|19
1623298970000|2021-06-10 04:22:50|82723.6|82673.6|82724.1|82674.1|82724.1|82674.1|82722.9|82672.9|13
1623298980000|2021-06-10 04:23:00|82724.2|82674.2|82722.4|82672.4|82724.9|82674.9|82722.4|82672.4|33
1623298990000|2021-06-10 04:23:10|82722.7|82672.7|82723.4|82673.4|82723.8|82673.8|82721.7|82671.7|24
1623299000000|2021-06-10 04:23:20|82723.2|82673.2|82723.6|82673.6|82723.6|82673.6|82721.4|82671.4|12
1623299010000|2021-06-10 04:23:30|82723.5|82673.5|82722.3|82672.3|82723.6|82673.6|82720.9|82670.9|13
1623299020000|2021-06-10 04:23:40|82721.9|82671.9|82722|82672|82724|82674|82721.5|82671.5|25
1623299030000|2021-06-10 04:23:50|82721.9|82671.9|82723.3|82673.3|82723.7|82673.7|82721.6|82671.6|13
1623299040000|2021-06-10 04:24:00|82723.4|82673.4|82724.7|82674.7|82725.1|82675.1|82723|82673|23
1623299050000|2021-06-10 04:24:10|82724.8|82674.8|82725|82675|82725.4|82675.4|82723.9|82673.9|25
1623299060000|2021-06-10 04:24:20|82725.2|82675.2|82723|82673|82725.9|82675.9|82723|82673|23
1623299070000|2021-06-10 04:24:30|82723.5|82673.5|82723.5|82673.5|82723.8|82673.8|82722.7|82672.7|25
1623299080000|2021-06-10 04:24:40|82723.4|82673.4|82723.1|82673.1|82723.8|82673.8|82722.8|82672.8|22
1623299090000|2021-06-10 04:24:50|82723.2|82673.2|82723.3|82673.3|82723.9|82673.9|82723.2|82673.2|26
1623299100000|2021-06-10 04:25:00|82722.7|82672.7|82724.3|82674.3|82725.1|82675.1|82722.7|82672.7|22
1623299110000|2021-06-10 04:25:10|82724.5|82674.5|82725.2|82675.2|82725.5|82675.5|82723.8|82673.8|11
1623299120000|2021-06-10 04:25:20|82726|82676|82722.8|82672.8|82726|82676|82722.8|82672.8|22
1623299130000|2021-06-10 04:25:30|82723|82673|82722.7|82672.7|82723.4|82673.4|82722.4|82672.4|19
1623299140000|2021-06-10 04:25:40|82722.6|82672.6|82723.1|82673.1|82723.2|82673.2|82722.3|82672.3|16
1623299150000|2021-06-10 04:25:50|82723|82673|82721.9|82671.9|82723|82673|82721.1|82671.1|11
1623299160000|2021-06-10 04:26:00|82721.8|82671.8|82723.6|82673.6|82726.1|82676.1|82721.3|82671.3|21
1623299170000|2021-06-10 04:26:10|82723.7|82673.7|82724.8|82674.8|82725|82675|82723.7|82673.7|15
1623299180000|2021-06-10 04:26:20|82724.9|82674.9|82726.1|82676.1|82726.4|82676.4|82724.8|82674.8|18
1623299190000|2021-06-10 04:26:30|82726.2|82676.2|82726.8|82676.8|82726.9|82676.9|82725|82675|27
1623299200000|2021-06-10 04:26:40|82726.5|82676.5|82726.3|82676.3|82727.3|82677.3|82725.1|82675.1|12
1623299210000|2021-06-10 04:26:50|82725.8|82675.8|82727|82677|82728.1|82678.1|82725.8|82675.8|11
1623299220000|2021-06-10 04:27:00|82727.4|82677.4|82727.2|82677.2|82727.8|82677.8|82725.9|82675.9|13
1623299230000|2021-06-10 04:27:10|82728.2|82678.2|82725.7|82675.7|82728.2|82678.2|82725.7|82675.7|24
1623299240000|2021-06-10 04:27:20|82725.8|82675.8|82726.5|82676.5|82727.1|82677.1|82724.9|82674.9|24
1623299250000|2021-06-10 04:27:30|82725.9|82675.9|82729.4|82679.4|82731.2|82681.2|82725.7|82675.7|36
1623299260000|2021-06-10 04:27:40|82730.4|82680.4|82729.6|82679.6|82730.4|82680.4|82728.6|82678.6|25
1623299270000|2021-06-10 04:27:50|82729.8|82679.8|82728.8|82678.8|82730|82680|82728.8|82678.8|28
1623299280000|2021-06-10 04:28:00|82728.9|82678.9|82729.6|82679.6|82729.6|82679.6|82728.7|82678.7|17
1623299290000|2021-06-10 04:28:10|82729.1|82679.1|82728.2|82678.2|82729.7|82679.7|82728|82678|32
1623299300000|2021-06-10 04:28:20|82728.3|82678.3|82728.6|82678.6|82729.2|82679.2|82727.9|82677.9|28
1623299310000|2021-06-10 04:28:30|82729.2|82679.2|82729.4|82679.4|82729.6|82679.6|82728.1|82678.1|17
1623299320000|2021-06-10 04:28:40|82729.3|82679.3|82729.4|82679.4|82729.6|82679.6|82728.5|82678.5|28
1623299330000|2021-06-10 04:28:50|82729.3|82679.3|82729.6|82679.6|82729.7|82679.7|82728.5|82678.5|19
1623299340000|2021-06-10 04:29:00|82729.7|82679.7|82729|82679|82729.9|82679.9|82728.1|82678.1|28
1623299350000|2021-06-10 04:29:10|82728.8|82678.8|82729.7|82679.7|82729.9|82679.9|82728.8|82678.8|9
1623299360000|2021-06-10 04:29:20|82729.5|82679.5|82727.8|82677.8|82730|82680|82727.7|82677.7|23
1623299370000|2021-06-10 04:29:30|82728.3|82678.3|82729.2|82679.2|82730.4|82680.4|82727.6|82677.6|35
1623299380000|2021-06-10 04:29:40|82729.1|82679.1|82727.6|82677.6|82729.5|82679.5|82727.4|82677.4|34
1623299390000|2021-06-10 04:29:50|82727.3|82677.3|82727.2|82677.2|82728.1|82678.1|82726.2|82676.2|24
1623299400000|2021-06-10 04:30:00|82726.6|82676.6|82726.6|82676.6|82727.5|82677.5|82726.4|82676.4|21
1623299410000|2021-06-10 04:30:10|82726.4|82676.4|82726.8|82676.8|82728.1|82678.1|82725.8|82675.8|20
1623299420000|2021-06-10 04:30:20|82726.9|82676.9|82726|82676|82727|82677|82725.7|82675.7|19
1623299430000|2021-06-10 04:30:30|82726.2|82676.2|82725.6|82675.6|82726.8|82676.8|82725|82675|15
1623299440000|2021-06-10 04:30:40|82725.5|82675.5|82725.1|82675.1|82726.1|82676.1|82725.1|82675.1|22
1623299450000|2021-06-10 04:30:50|82726|82676|82724.3|82674.3|82726.1|82676.1|82724.3|82674.3|6
1623299460000|2021-06-10 04:31:00|82723.2|82673.2|82726.2|82676.2|82726.8|82676.8|82723.2|82673.2|10
1623299470000|2021-06-10 04:31:10|82726.6|82676.6|82725.1|82675.1|82726.8|82676.8|82724.3|82674.3|11
1623299480000|2021-06-10 04:31:20|82725.6|82675.6|82724.6|82674.6|82725.6|82675.6|82724.1|82674.1|12
1623299490000|2021-06-10 04:31:30|82724.7|82674.7|82728.8|82678.8|82732.1|82682.1|82724.7|82674.7|28
1623299500000|2021-06-10 04:31:40|82728.4|82678.4|82729.4|82679.4|82729.8|82679.8|82727.2|82677.2|19
1623299510000|2021-06-10 04:31:50|82729.3|82679.3|82729.5|82679.5|82729.9|82679.9|82728.2|82678.2|26
1623299520000|2021-06-10 04:32:00|82729.7|82679.7|82729.1|82679.1|82729.7|82679.7|82728.2|82678.2|14
1623299530000|2021-06-10 04:32:10|82728.9|82678.9|82728.5|82678.5|82728.9|82678.9|82728|82678|14
1623299540000|2021-06-10 04:32:20|82728.4|82678.4|82730.3|82680.3|82730.3|82680.3|82727.7|82677.7|23
1623299550000|2021-06-10 04:32:30|82732.7|82682.7|82732.7|82682.7|82734.1|82684.1|82730.2|82680.2|9
1623299560000|2021-06-10 04:32:40|82733.3|82683.3|82728.6|82678.6|82733.3|82683.3|82728.6|82678.6|15
1623299570000|2021-06-10 04:32:50|82728.2|82678.2|82728.1|82678.1|82729.8|82679.8|82727|82677|22
1623299580000|2021-06-10 04:33:00|82728.3|82678.3|82727.8|82677.8|82728.5|82678.5|82727.8|82677.8|13
1623299590000|2021-06-10 04:33:10|82728|82678|82727.7|82677.7|82728.3|82678.3|82727.4|82677.4|17
1623299600000|2021-06-10 04:33:20|82727.9|82677.9|82729.5|82679.5|82730.2|82680.2|82727.8|82677.8|38
1623299610000|2021-06-10 04:33:30|82729.2|82679.2|82728.3|82678.3|82729.4|82679.4|82727.4|82677.4|31
1623299620000|2021-06-10 04:33:40|82727.9|82677.9|82726.4|82676.4|82728.8|82678.8|82726.4|82676.4|22
1623299630000|2021-06-10 04:33:50|82725.8|82675.8|82726.5|82676.5|82726.5|82676.5|82725.6|82675.6|14
1623299640000|2021-06-10 04:34:00|82726.2|82676.2|82729.2|82679.2|82729.8|82679.8|82726.2|82676.2|18
1623299650000|2021-06-10 04:34:10|82729.3|82679.3|82731.4|82681.4|82732.6|82682.6|82728.9|82678.9|11
1623299660000|2021-06-10 04:34:20|82732.7|82682.7|82732|82682|82733|82683|82731|82681|18
1623299670000|2021-06-10 04:34:30|82732.1|82682.1|82729.2|82679.2|82732.1|82682.1|82729.2|82679.2|34
1623299680000|2021-06-10 04:34:40|82729|82679|82730|82680|82731.6|82681.6|82728.9|82678.9|38
1623299690000|2021-06-10 04:34:50|82730.6|82680.6|82731.1|82681.1|82731.7|82681.7|82729.9|82679.9|28
1623299700000|2021-06-10 04:35:00|82730.9|82680.9|82729.6|82679.6|82731.7|82681.7|82729.6|82679.6|19
1623299710000|2021-06-10 04:35:10|82729.4|82679.4|82731.3|82681.3|82733.2|82683.2|82729.4|82679.4|17
1623299720000|2021-06-10 04:35:20|82731.4|82681.4|82733.4|82683.4|82734.4|82684.4|82731.4|82681.4|28
1623299730000|2021-06-10 04:35:30|82733.7|82683.7|82732.2|82682.2|82733.9|82683.9|82729.5|82679.5|30
1623299740000|2021-06-10 04:35:40|82730.8|82680.8|82729.9|82679.9|82732.3|82682.3|82729.7|82679.7|31
1623299750000|2021-06-10 04:35:50|82729.7|82679.7|82731.3|82681.3|82732.9|82682.9|82729.5|82679.5|45
1623299760000|2021-06-10 04:36:00|82732|82682|82732.5|82682.5|82733.6|82683.6|82731.5|82681.5|26
1623299770000|2021-06-10 04:36:10|82732.2|82682.2|82734.2|82684.2|82734.2|82684.2|82732.2|82682.2|21
1623299780000|2021-06-10 04:36:20|82734.4|82684.4|82738.4|82688.4|82738.4|82688.4|82734|82684|21
1623299790000|2021-06-10 04:36:30|82737.6|82687.6|82737.3|82687.3|82738.1|82688.1|82736|82686|30
1623299800000|2021-06-10 04:36:40|82737.5|82687.5|82736.1|82686.1|82737.5|82687.5|82735.6|82685.6|23
1623299810000|2021-06-10 04:36:50|82736|82686|82735.6|82685.6|82736.3|82686.3|82735.6|82685.6|20
1623299820000|2021-06-10 04:37:00|82736.1|82686.1|82738.3|82688.3|82740.8|82690.8|82735.5|82685.5|32
1623299830000|2021-06-10 04:37:10|82737.6|82687.6|82738.4|82688.4|82739.9|82689.9|82737.5|82687.5|38
1623299840000|2021-06-10 04:37:20|82738.1|82688.1|82737.9|82687.9|82742.4|82692.4|82737.7|82687.7|26
1623299850000|2021-06-10 04:37:30|82737.8|82687.8|82737.6|82687.6|82741.8|82691.8|82735.2|82685.2|30
1623299860000|2021-06-10 04:37:40|82737.3|82687.3|82736.4|82686.4|82738|82688|82734.9|82684.9|28
1623299870000|2021-06-10 04:37:50|82736.2|82686.2|82740|82690|82740|82690|82735.7|82685.7|33
1623299880000|2021-06-10 04:38:00|82739.5|82689.5|82739.5|82689.5|82739.9|82689.9|82736.7|82686.7|41
1623299890000|2021-06-10 04:38:10|82739.2|82689.2|82738.4|82688.4|82739.3|82689.3|82738.1|82688.1|25
1623299900000|2021-06-10 04:38:20|82738.3|82688.3|82738.7|82688.7|82739.2|82689.2|82738.3|82688.3|24
1623299910000|2021-06-10 04:38:30|82738.6|82688.6|82739.5|82689.5|82739.5|82689.5|82738.4|82688.4|17
1623299920000|2021-06-10 04:38:40|82739.3|82689.3|82742.9|82692.9|82743.4|82693.4|82739.3|82689.3|37
1623299930000|2021-06-10 04:38:50|82742.8|82692.8|82742|82692|82743.2|82693.2|82741.5|82691.5|28
1623299940000|2021-06-10 04:39:00|82741.8|82691.8|82742|82692|82742.1|82692.1|82741.3|82691.3|21
1623299950000|2021-06-10 04:39:10|82741.8|82691.8|82739.9|82689.9|82742|82692|82739.1|82689.1|23
1623299960000|2021-06-10 04:39:20|82739.8|82689.8|82738.8|82688.8|82740|82690|82738.8|82688.8|13
1623299970000|2021-06-10 04:39:30|82737.8|82687.8|82744|82694|82744.4|82694.4|82737.8|82687.8|26
1623299980000|2021-06-10 04:39:40|82744.4|82694.4|82742.4|82692.4|82744.6|82694.6|82741.3|82691.3|37
1623299990000|2021-06-10 04:39:50|82742|82692|82741.7|82691.7|82742.2|82692.2|82740.9|82690.9|19
1623300000000|2021-06-10 04:40:00|82741.8|82691.8|82741.9|82691.9|82742.9|82692.9|82741.1|82691.1|40
1623300010000|2021-06-10 04:40:10|82742.9|82692.9|82741.6|82691.6|82742.9|82692.9|82740.1|82690.1|19
1623300020000|2021-06-10 04:40:20|82741|82691|82735.3|82685.3|82741|82691|82734.9|82684.9|50
1623300030000|2021-06-10 04:40:30|82735.6|82685.6|82735.8|82685.8|82736.1|82686.1|82734.5|82684.5|37
1623300040000|2021-06-10 04:40:40|82735.5|82685.5|82735.4|82685.4|82736.1|82686.1|82734.8|82684.8|30
1623300050000|2021-06-10 04:40:50|82736.1|82686.1|82736.6|82686.6|82736.8|82686.8|82735.7|82685.7|16
1623300060000|2021-06-10 04:41:00|82736.9|82686.9|82734.3|82684.3|82736.9|82686.9|82734|82684|32
1623300070000|2021-06-10 04:41:10|82733.9|82683.9|82735.2|82685.2|82735.2|82685.2|82733.4|82683.4|15
1623300080000|2021-06-10 04:41:20|82735.7|82685.7|82734.5|82684.5|82735.7|82685.7|82734|82684|26
1623300090000|2021-06-10 04:41:30|82734.6|82684.6|82735.7|82685.7|82735.7|82685.7|82734.2|82684.2|15
1623300100000|2021-06-10 04:41:40|82735.3|82685.3|82737.2|82687.2|82737.2|82687.2|82735.2|82685.2|40
1623300110000|2021-06-10 04:41:50|82737.3|82687.3|82734.7|82684.7|82737.8|82687.8|82734.2|82684.2|34
1623300120000|2021-06-10 04:42:00|82734.9|82684.9|82735|82685|82735.4|82685.4|82733.9|82683.9|19
1623300130000|2021-06-10 04:42:10|82734.7|82684.7|82733.9|82683.9|82734.9|82684.9|82733.9|82683.9|4
1623300140000|2021-06-10 04:42:20|82734.1|82684.1|82734.9|82684.9|82734.9|82684.9|82734.1|82684.1|7
1623300150000|2021-06-10 04:42:30|82734.6|82684.6|82732.2|82682.2|82734.6|82684.6|82730.6|82680.6|37
1623300160000|2021-06-10 04:42:40|82732.6|82682.6|82731.8|82681.8|82732.6|82682.6|82730.9|82680.9|25
1623300170000|2021-06-10 04:42:50|82732.2|82682.2|82731.7|82681.7|82732.2|82682.2|82731|82681|17
1623300180000|2021-06-10 04:43:00|82731.1|82681.1|82732.2|82682.2|82733.1|82683.1|82730.9|82680.9|20
1623300190000|2021-06-10 04:43:10|82731.3|82681.3|82731.5|82681.5|82732.6|82682.6|82730.8|82680.8|17
1623300200000|2021-06-10 04:43:20|82731.2|82681.2|82732.6|82682.6|82732.6|82682.6|82730.6|82680.6|18
1623300210000|2021-06-10 04:43:30|82731.3|82681.3|82731.9|82681.9|82732.1|82682.1|82730.4|82680.4|21
1623300220000|2021-06-10 04:43:40|82732|82682|82732.2|82682.2|82732.2|82682.2|82731.4|82681.4|14
1623300230000|2021-06-10 04:43:50|82731.5|82681.5|82732.5|82682.5|82733.4|82683.4|82731.5|82681.5|8
1623300240000|2021-06-10 04:44:00|82732.7|82682.7|82730.1|82680.1|82732.9|82682.9|82729.8|82679.8|27
1623300250000|2021-06-10 04:44:10|82730.3|82680.3|82731.8|82681.8|82732.2|82682.2|82730.1|82680.1|18
1623300260000|2021-06-10 04:44:20|82731.1|82681.1|82731|82681|82731.7|82681.7|82730.2|82680.2|11
1623300270000|2021-06-10 04:44:30|82730|82680|82729.5|82679.5|82731.4|82681.4|82729.5|82679.5|15
1623300280000|2021-06-10 04:44:40|82729.8|82679.8|82728|82678|82729.8|82679.8|82727.4|82677.4|12
1623300290000|2021-06-10 04:44:50|82728.7|82678.7|82728.2|82678.2|82728.9|82678.9|82727.7|82677.7|10
1623300300000|2021-06-10 04:45:00|82727.1|82677.1|82727.4|82677.4|82727.4|82677.4|82727|82677|11
1623300310000|2021-06-10 04:45:10|82727|82677|82728.4|82678.4|82728.9|82678.9|82727|82677|21
1623300320000|2021-06-10 04:45:20|82727.7|82677.7|82728.3|82678.3|82728.3|82678.3|82727.3|82677.3|8
1623300330000|2021-06-10 04:45:30|82728.7|82678.7|82727.7|82677.7|82729.8|82679.8|82727.7|82677.7|15
1623300340000|2021-06-10 04:45:40|82728.4|82678.4|82728.7|82678.7|82728.7|82678.7|82727.2|82677.2|16
1623300350000|2021-06-10 04:45:50|82728.5|82678.5|82727.7|82677.7|82728.7|82678.7|82727.2|82677.2|18
1623300360000|2021-06-10 04:46:00|82727.9|82677.9|82728|82678|82728|82678|82727.5|82677.5|10
1623300370000|2021-06-10 04:46:10|82728.9|82678.9|82727.9|82677.9|82728.9|82678.9|82727.5|82677.5|12
1623300380000|2021-06-10 04:46:20|82727.3|82677.3|82728.7|82678.7|82731.2|82681.2|82727.3|82677.3|16
1623300390000|2021-06-10 04:46:30|82728.3|82678.3|82730.1|82680.1|82730.4|82680.4|82728.3|82678.3|13
1623300400000|2021-06-10 04:46:40|82729.7|82679.7|82729.2|82679.2|82729.8|82679.8|82728.4|82678.4|16
1623300410000|2021-06-10 04:46:50|82728|82678|82728.1|82678.1|82728.2|82678.2|82727.6|82677.6|10
1623300420000|2021-06-10 04:47:00|82728.2|82678.2|82727.6|82677.6|82728.5|82678.5|82727.5|82677.5|12
1623300430000|2021-06-10 04:47:10|82728.7|82678.7|82726.6|82676.6|82728.7|82678.7|82726.3|82676.3|20
1623300440000|2021-06-10 04:47:20|82726.7|82676.7|82727.3|82677.3|82728.2|82678.2|82726.3|82676.3|21
1623300450000|2021-06-10 04:47:30|82727.5|82677.5|82728.1|82678.1|82728.1|82678.1|82726.9|82676.9|17
1623300460000|2021-06-10 04:47:40|82727.8|82677.8|82727.1|82677.1|82727.8|82677.8|82726.7|82676.7|19
1623300470000|2021-06-10 04:47:50|82727.2|82677.2|82727|82677|82727.5|82677.5|82726.2|82676.2|14
1623300480000|2021-06-10 04:48:00|82727.1|82677.1|82726.6|82676.6|82727.1|82677.1|82725.9|82675.9|25
1623300490000|2021-06-10 04:48:10|82726.4|82676.4|82728.4|82678.4|82728.6|82678.6|82725.9|82675.9|35
1623300500000|2021-06-10 04:48:20|82728.1|82678.1|82727|82677|82728.3|82678.3|82726.5|82676.5|23
1623300510000|2021-06-10 04:48:30|82726.9|82676.9|82726.7|82676.7|82729.8|82679.8|82726.4|82676.4|32
1623300520000|2021-06-10 04:48:40|82726.3|82676.3|82728.1|82678.1|82729.9|82679.9|82726.3|82676.3|32
1623300530000|2021-06-10 04:48:50|82728.2|82678.2|82727.7|82677.7|82728.6|82678.6|82727.6|82677.6|10
1623300540000|2021-06-10 04:49:00|82728|82678|82730.3|82680.3|82730.4|82680.4|82728|82678|18
1623300550000|2021-06-10 04:49:10|82730.4|82680.4|82730.1|82680.1|82732.9|82682.9|82727|82677|27
1623300560000|2021-06-10 04:49:20|82730.2|82680.2|82729.2|82679.2|82731.7|82681.7|82728.5|82678.5|33
1623300570000|2021-06-10 04:49:30|82728.7|82678.7|82727.9|82677.9|82729.2|82679.2|82727.8|82677.8|15
1623300580000|2021-06-10 04:49:40|82728.3|82678.3|82729.7|82679.7|82730.8|82680.8|82727.8|82677.8|27
1623300590000|2021-06-10 04:49:50|82730.6|82680.6|82729.8|82679.8|82730.6|82680.6|82729.4|82679.4|15
1623300600000|2021-06-10 04:50:00|82729.5|82679.5|82726.2|82676.2|82730.2|82680.2|82726.1|82676.1|32
1623300610000|2021-06-10 04:50:10|82726.1|82676.1|82725.8|82675.8|82727.4|82677.4|82725.5|82675.5|22
1623300620000|2021-06-10 04:50:20|82725.9|82675.9|82725.6|82675.6|82726.1|82676.1|82725.1|82675.1|15
1623300630000|2021-06-10 04:50:30|82725.5|82675.5|82725.3|82675.3|82725.9|82675.9|82725|82675|12
1623300640000|2021-06-10 04:50:40|82725.4|82675.4|82725.1|82675.1|82726.3|82676.3|82724.8|82674.8|20
1623300650000|2021-06-10 04:50:50|82725.3|82675.3|82725.7|82675.7|82726.3|82676.3|82725.3|82675.3|13
1623300660000|2021-06-10 04:51:00|82725.5|82675.5|82725.6|82675.6|82726.3|82676.3|82725.1|82675.1|22
1623300670000|2021-06-10 04:51:10|82725.7|82675.7|82725.5|82675.5|82726.1|82676.1|82725.4|82675.4|13
1623300680000|2021-06-10 04:51:20|82725.8|82675.8|82728.7|82678.7|82728.7|82678.7|82725.4|82675.4|18
1623300690000|2021-06-10 04:51:30|82728.6|82678.6|82730.1|82680.1|82730.6|82680.6|82728.4|82678.4|31
1623300700000|2021-06-10 04:51:40|82730.2|82680.2|82731.7|82681.7|82731.7|82681.7|82729.7|82679.7|20
1623300710000|2021-06-10 04:51:50|82731.5|82681.5|82729.7|82679.7|82731.5|82681.5|82729.4|82679.4|13
1623300720000|2021-06-10 04:52:00|82730.9|82680.9|82730.4|82680.4|82731|82681|82728.5|82678.5|34
1623300730000|2021-06-10 04:52:10|82730.5|82680.5|82730.6|82680.6|82731.8|82681.8|82730.1|82680.1|22
1623300740000|2021-06-10 04:52:20|82730.7|82680.7|82730.7|82680.7|82731.4|82681.4|82730.5|82680.5|11
1623300750000|2021-06-10 04:52:30|82731|82681|82730.5|82680.5|82731.2|82681.2|82730.4|82680.4|24
1623300760000|2021-06-10 04:52:40|82730.4|82680.4|82730.2|82680.2|82730.4|82680.4|82729.6|82679.6|15
1623300770000|2021-06-10 04:52:50|82730.4|82680.4|82730.6|82680.6|82731.1|82681.1|82730.1|82680.1|25
1623300780000|2021-06-10 04:53:00|82730.8|82680.8|82730.7|82680.7|82731.2|82681.2|82730.1|82680.1|27
1623300790000|2021-06-10 04:53:10|82730.9|82680.9|82734.6|82684.6|82734.9|82684.9|82730.9|82680.9|37
1623300800000|2021-06-10 04:53:20|82734.7|82684.7|82734.6|82684.6|82737.2|82687.2|82734|82684|26
1623300810000|2021-06-10 04:53:30|82734.8|82684.8|82735.5|82685.5|82735.7|82685.7|82734|82684|23
1623300820000|2021-06-10 04:53:40|82735.6|82685.6|82735|82685|82735.9|82685.9|82734.2|82684.2|20
1623300830000|2021-06-10 04:53:50|82735.6|82685.6|82734.4|82684.4|82735.7|82685.7|82734.4|82684.4|21
1623300840000|2021-06-10 04:54:00|82734.3|82684.3|82736.2|82686.2|82736.2|82686.2|82734|82684|33
1623300850000|2021-06-10 04:54:10|82736.4|82686.4|82736|82686|82736.4|82686.4|82735.9|82685.9|5
1623300860000|2021-06-10 04:54:20|82736.5|82686.5|82733.1|82683.1|82736.9|82686.9|82733|82683|18
1623300870000|2021-06-10 04:54:30|82733.8|82683.8|82733.1|82683.1|82733.8|82683.8|82732.7|82682.7|27
1623300880000|2021-06-10 04:54:40|82733.3|82683.3|82733.4|82683.4|82734|82684|82732.9|82682.9|26
1623300890000|2021-06-10 04:54:50|82733.3|82683.3|82733.4|82683.4|82734.3|82684.3|82732.5|82682.5|22
1623300900000|2021-06-10 04:55:00|82733.5|82683.5|82733.6|82683.6|82733.8|82683.8|82733|82683|21
1623300910000|2021-06-10 04:55:10|82733.5|82683.5|82733.5|82683.5|82733.9|82683.9|82732.6|82682.6|25
1623300920000|2021-06-10 04:55:20|82733.8|82683.8|82734.8|82684.8|82735.5|82685.5|82732.9|82682.9|20
1623300930000|2021-06-10 04:55:30|82734.9|82684.9|82734.9|82684.9|82735.2|82685.2|82734.5|82684.5|23
1623300940000|2021-06-10 04:55:40|82734.8|82684.8|82735|82685|82735.1|82685.1|82733.9|82683.9|25
1623300950000|2021-06-10 04:55:50|82735.2|82685.2|82734.9|82684.9|82735.5|82685.5|82734.7|82684.7|14
1623300960000|2021-06-10 04:56:00|82734.8|82684.8|82734.6|82684.6|82735|82685|82734|82684|13
1623300970000|2021-06-10 04:56:10|82734.4|82684.4|82735.2|82685.2|82735.7|82685.7|82734.3|82684.3|17
1623300980000|2021-06-10 04:56:20|82735.3|82685.3|82735.3|82685.3|82735.4|82685.4|82734.5|82684.5|12
1623300990000|2021-06-10 04:56:30|82735.1|82685.1|82735|82685|82735.9|82685.9|82734.9|82684.9|16
1623301000000|2021-06-10 04:56:40|82734.5|82684.5|82735.2|82685.2|82736.5|82686.5|82734.3|82684.3|16
1623301010000|2021-06-10 04:56:50|82735.3|82685.3|82736.6|82686.6|82737.1|82687.1|82735.3|82685.3|22
1623301020000|2021-06-10 04:57:00|82737.6|82687.6|82737.8|82687.8|82738.4|82688.4|82736.7|82686.7|29
1623301030000|2021-06-10 04:57:10|82738.3|82688.3|82740.3|82690.3|82740.3|82690.3|82738.3|82688.3|23
1623301040000|2021-06-10 04:57:20|82740|82690|82740.3|82690.3|82740.5|82690.5|82739.7|82689.7|13
1623301050000|2021-06-10 04:57:30|82740.9|82690.9|82740.2|82690.2|82740.9|82690.9|82739.5|82689.5|23
1623301060000|2021-06-10 04:57:40|82739.8|82689.8|82739.3|82689.3|82740.1|82690.1|82735.5|82685.5|29
1623301070000|2021-06-10 04:57:50|82738.1|82688.1|82737.8|82687.8|82738.4|82688.4|82736.8|82686.8|35
1623301080000|2021-06-10 04:58:00|82737.7|82687.7|82735.4|82685.4|82738.1|82688.1|82735.1|82685.1|34
1623301090000|2021-06-10 04:58:10|82735.5|82685.5|82740.1|82690.1|82740.1|82690.1|82735.5|82685.5|28
1623301100000|2021-06-10 04:58:20|82739.9|82689.9|82740.1|82690.1|82740.9|82690.9|82739|82689|19
1623301110000|2021-06-10 04:58:30|82740.6|82690.6|82739.8|82689.8|82740.6|82690.6|82739.2|82689.2|11
1623301120000|2021-06-10 04:58:40|82739.3|82689.3|82739.9|82689.9|82741|82691|82738.6|82688.6|32
1623301130000|2021-06-10 04:58:50|82739.8|82689.8|82738.3|82688.3|82740.7|82690.7|82738|82688|32
1623301140000|2021-06-10 04:59:00|82737.3|82687.3|82735.9|82685.9|82737.8|82687.8|82735.5|82685.5|29
1623301150000|2021-06-10 04:59:10|82735.8|82685.8|82736.4|82686.4|82737.2|82687.2|82735.3|82685.3|24
1623301160000|2021-06-10 04:59:20|82737|82687|82736.1|82686.1|82737|82687|82735.1|82685.1|23
1623301170000|2021-06-10 04:59:30|82736.2|82686.2|82736.4|82686.4|82736.8|82686.8|82736.2|82686.2|35
1623301180000|2021-06-10 04:59:40|82736.3|82686.3|82736.2|82686.2|82736.6|82686.6|82735.9|82685.9|25
1623301190000|2021-06-10 04:59:50|82736.5|82686.5|82733.6|82683.6|82738.8|82688.8|82733.6|82683.6|40
1623301200000|2021-06-10 05:00:00|82733.2|82683.2|82733.7|82683.7|82735.2|82685.2|82732.2|82682.2|43
1623301210000|2021-06-10 05:00:10|82733.5|82683.5|82736.3|82686.3|82738.7|82688.7|82733.5|82683.5|32
1623301220000|2021-06-10 05:00:20|82736.2|82686.2|82736.6|82686.6|82736.6|82686.6|82734.9|82684.9|26
1623301230000|2021-06-10 05:00:30|82736.4|82686.4|82735.5|82685.5|82736.4|82686.4|82735|82685|29
1623301240000|2021-06-10 05:00:40|82735.7|82685.7|82735.5|82685.5|82736|82686|82734.4|82684.4|16
1623301250000|2021-06-10 05:00:50|82735.3|82685.3|82735.9|82685.9|82736.3|82686.3|82735.3|82685.3|19
1623301260000|2021-06-10 05:01:00|82735.8|82685.8|82735.5|82685.5|82736.3|82686.3|82734.2|82684.2|28
1623301270000|2021-06-10 05:01:10|82735.6|82685.6|82735|82685|82736.6|82686.6|82735|82685|40
1623301280000|2021-06-10 05:01:20|82735.6|82685.6|82735.5|82685.5|82736.5|82686.5|82734.9|82684.9|20
1623301290000|2021-06-10 05:01:30|82735.3|82685.3|82735.4|82685.4|82735.4|82685.4|82734|82684|14
1623301300000|2021-06-10 05:01:40|82735|82685|82733.4|82683.4|82735.8|82685.8|82733.4|82683.4|26
1623301310000|2021-06-10 05:01:50|82734.6|82684.6|82734.5|82684.5|82735.9|82685.9|82733.6|82683.6|27
1623301320000|2021-06-10 05:02:00|82734.6|82684.6|82734.7|82684.7|82736|82686|82734.6|82684.6|29
1623301330000|2021-06-10 05:02:10|82734.3|82684.3|82729|82679|82734.3|82684.3|82728.4|82678.4|28
1623301340000|2021-06-10 05:02:20|82729.4|82679.4|82732.2|82682.2|82733.3|82683.3|82728.7|82678.7|33
1623301350000|2021-06-10 05:02:30|82732|82682|82731.7|82681.7|82732.6|82682.6|82731.5|82681.5|19
1623301360000|2021-06-10 05:02:40|82731.3|82681.3|82732.1|82682.1|82732.3|82682.3|82731.3|82681.3|21
1623301370000|2021-06-10 05:02:50|82732|82682|82732.4|82682.4|82732.5|82682.5|82730.7|82680.7|26
1623301380000|2021-06-10 05:03:00|82732.2|82682.2|82732.4|82682.4|82732.6|82682.6|82731.6|82681.6|28
1623301390000|2021-06-10 05:03:10|82732.1|82682.1|82731.8|82681.8|82734|82684|82731.2|82681.2|35
1623301400000|2021-06-10 05:03:20|82732.9|82682.9|82732.5|82682.5|82733.2|82683.2|82732.1|82682.1|14
1623301410000|2021-06-10 05:03:30|82732.7|82682.7|82733.8|82683.8|82733.8|82683.8|82732.1|82682.1|25
1623301420000|2021-06-10 05:03:40|82734.1|82684.1|82733.9|82683.9|82734.6|82684.6|82733.6|82683.6|13
1623301430000|2021-06-10 05:03:50|82732.6|82682.6|82733.9|82683.9|82734.8|82684.8|82732.6|82682.6|38
1623301440000|2021-06-10 05:04:00|82733.7|82683.7|82735.6|82685.6|82735.7|82685.7|82733.2|82683.2|22
1623301450000|2021-06-10 05:04:10|82734.8|82684.8|82733.7|82683.7|82734.9|82684.9|82732.8|82682.8|12
1623301460000|2021-06-10 05:04:20|82734|82684|82732|82682|82734|82684|82732|82682|19
1623301470000|2021-06-10 05:04:30|82732.1|82682.1|82728.6|82678.6|82732.4|82682.4|82728|82678|26
1623301480000|2021-06-10 05:04:40|82729.4|82679.4|82728.7|82678.7|82729.4|82679.4|82728|82678|9
1623301490000|2021-06-10 05:04:50|82729|82679|82729.3|82679.3|82729.3|82679.3|82727.7|82677.7|15
1623301500000|2021-06-10 05:05:00|82729|82679|82728.1|82678.1|82729|82679|82728|82678|10
1623301510000|2021-06-10 05:05:10|82728.5|82678.5|82725.7|82675.7|82728.6|82678.6|82725.6|82675.6|28
1623301520000|2021-06-10 05:05:20|82726.1|82676.1|82725.1|82675.1|82726.1|82676.1|82724.7|82674.7|21
1623301530000|2021-06-10 05:05:30|82725.4|82675.4|82725.2|82675.2|82725.9|82675.9|82725.1|82675.1|13
1623301540000|2021-06-10 05:05:40|82725.5|82675.5|82726.3|82676.3|82726.5|82676.5|82725.5|82675.5|6
1623301550000|2021-06-10 05:05:50|82726|82676|82724.9|82674.9|82726.5|82676.5|82724|82674|27
1623301560000|2021-06-10 05:06:00|82724.3|82674.3|82723.7|82673.7|82726.1|82676.1|82723|82673|35
1623301570000|2021-06-10 05:06:10|82723.2|82673.2|82724.7|82674.7|82724.7|82674.7|82722.5|82672.5|33
1623301580000|2021-06-10 05:06:20|82724.3|82674.3|82724.7|82674.7|82725.7|82675.7|82722.6|82672.6|24
1623301590000|2021-06-10 05:06:30|82724.5|82674.5|82722.4|82672.4|82724.5|82674.5|82722|82672|33
1623301600000|2021-06-10 05:06:40|82722.2|82672.2|82722.9|82672.9|82722.9|82672.9|82721.7|82671.7|18
1623301610000|2021-06-10 05:06:50|82722.8|82672.8|82721.7|82671.7|82722.9|82672.9|82721.4|82671.4|20
1623301620000|2021-06-10 05:07:00|82721.3|82671.3|82721.1|82671.1|82721.7|82671.7|82721.1|82671.1|16
1623301630000|2021-06-10 05:07:10|82721.4|82671.4|82717.7|82667.7|82721.4|82671.4|82717.5|82667.5|14
1623301640000|2021-06-10 05:07:20|82717.3|82667.3|82718.9|82668.9|82719.1|82669.1|82717.3|82667.3|15
1623301650000|2021-06-10 05:07:30|82719.1|82669.1|82718.1|82668.1|82719.1|82669.1|82718.1|82668.1|11
1623301660000|2021-06-10 05:07:40|82718.2|82668.2|82719|82669|82719.3|82669.3|82718.2|82668.2|18
1623301670000|2021-06-10 05:07:50|82718.7|82668.7|82721.5|82671.5|82723.4|82673.4|82717.9|82667.9|29
1623301680000|2021-06-10 05:08:00|82721.8|82671.8|82721.6|82671.6|82722.2|82672.2|82720.9|82670.9|26
1623301690000|2021-06-10 05:08:10|82721|82671|82721.2|82671.2|82721.4|82671.4|82720.8|82670.8|12
1623301700000|2021-06-10 05:08:20|82721|82671|82721.8|82671.8|82722|82672|82721|82671|9
1623301710000|2021-06-10 05:08:30|82721.7|82671.7|82720.1|82670.1|82723.4|82673.4|82720.1|82670.1|25
1623301720000|2021-06-10 05:08:40|82720.6|82670.6|82719.1|82669.1|82722.9|82672.9|82718|82668|15
1623301730000|2021-06-10 05:08:50|82719.2|82669.2|82719.9|82669.9|82720.9|82670.9|82719.2|82669.2|20
1623301740000|2021-06-10 05:09:00|82720|82670|82722|82672|82722.1|82672.1|82719.8|82669.8|22
1623301750000|2021-06-10 05:09:10|82721.7|82671.7|82720.8|82670.8|82721.7|82671.7|82720.8|82670.8|9
1623301760000|2021-06-10 05:09:20|82721.3|82671.3|82721.4|82671.4|82722.5|82672.5|82721|82671|17
1623301770000|2021-06-10 05:09:30|82721.6|82671.6|82719.7|82669.7|82721.7|82671.7|82719.4|82669.4|17
1623301780000|2021-06-10 05:09:40|82720.2|82670.2|82719.6|82669.6|82721.2|82671.2|82719.5|82669.5|19
1623301790000|2021-06-10 05:09:50|82719.8|82669.8|82718.1|82668.1|82720.1|82670.1|82717.9|82667.9|17
1623301800000|2021-06-10 05:10:00|82718.3|82668.3|82718|82668|82718.5|82668.5|82717.7|82667.7|19
1623301810000|2021-06-10 05:10:10|82717.9|82667.9|82717.1|82667.1|82718|82668|82717.1|82667.1|23
1623301820000|2021-06-10 05:10:20|82717.5|82667.5|82716.9|82666.9|82717.6|82667.6|82716.8|82666.8|17
1623301830000|2021-06-10 05:10:30|82718.9|82668.9|82715.4|82665.4|82718.9|82668.9|82714.7|82664.7|23
1623301840000|2021-06-10 05:10:40|82715.2|82665.2|82715.8|82665.8|82715.8|82665.8|82715.2|82665.2|13
1623301850000|2021-06-10 05:10:50|82715.7|82665.7|82715.1|82665.1|82715.8|82665.8|82714.4|82664.4|15
1623301860000|2021-06-10 05:11:00|82715.3|82665.3|82719.2|82669.2|82721.1|82671.1|82715.3|82665.3|33
1623301870000|2021-06-10 05:11:10|82719.4|82669.4|82718.7|82668.7|82719.6|82669.6|82718.7|82668.7|15
1623301880000|2021-06-10 05:11:20|82718.8|82668.8|82718.2|82668.2|82719.2|82669.2|82718.2|82668.2|12
1623301890000|2021-06-10 05:11:30|82718.1|82668.1|82719.3|82669.3|82719.3|82669.3|82717.9|82667.9|8
1623301900000|2021-06-10 05:11:40|82718.2|82668.2|82718|82668|82718.6|82668.6|82717.2|82667.2|13
1623301910000|2021-06-10 05:11:50|82718.5|82668.5|82715.7|82665.7|82718.5|82668.5|82714.5|82664.5|21
1623301920000|2021-06-10 05:12:00|82715.9|82665.9|82715.2|82665.2|82715.9|82665.9|82714.8|82664.8|22
1623301930000|2021-06-10 05:12:10|82715.4|82665.4|82714.6|82664.6|82715.4|82665.4|82714.4|82664.4|12
1623301940000|2021-06-10 05:12:20|82714.3|82664.3|82714.3|82664.3|82714.7|82664.7|82713.8|82663.8|10
1623301950000|2021-06-10 05:12:30|82714|82664|82714.8|82664.8|82715.3|82665.3|82713.9|82663.9|17
1623301960000|2021-06-10 05:12:40|82715|82665|82714.7|82664.7|82715.2|82665.2|82713.9|82663.9|20
1623301970000|2021-06-10 05:12:50|82715.2|82665.2|82715.3|82665.3|82715.6|82665.6|82714.4|82664.4|15
1623301980000|2021-06-10 05:13:00|82715.2|82665.2|82714.2|82664.2|82715.6|82665.6|82713.3|82663.3|23
1623301990000|2021-06-10 05:13:10|82713.6|82663.6|82714.2|82664.2|82715.4|82665.4|82713.3|82663.3|20
1623302000000|2021-06-10 05:13:20|82714|82664|82713.6|82663.6|82714.7|82664.7|82713.4|82663.4|26
1623302010000|2021-06-10 05:13:30|82713.7|82663.7|82714.7|82664.7|82715.1|82665.1|82713.7|82663.7|31
1623302020000|2021-06-10 05:13:40|82714.9|82664.9|82714.8|82664.8|82715|82665|82714.6|82664.6|14
1623302030000|2021-06-10 05:13:50|82715.2|82665.2|82714.2|82664.2|82715.5|82665.5|82713.4|82663.4|24
1623302040000|2021-06-10 05:14:00|82714.4|82664.4|82714.6|82664.6|82715.1|82665.1|82714.4|82664.4|17
1623302050000|2021-06-10 05:14:10|82715|82665|82714.3|82664.3|82715.6|82665.6|82714.1|82664.1|30
1623302060000|2021-06-10 05:14:20|82714.1|82664.1|82714.4|82664.4|82715|82665|82714.1|82664.1|17
1623302070000|2021-06-10 05:14:30|82714.6|82664.6|82714.5|82664.5|82714.6|82664.6|82714|82664|15
1623302080000|2021-06-10 05:14:40|82713.8|82663.8|82714.4|82664.4|82715.1|82665.1|82713.8|82663.8|10
1623302090000|2021-06-10 05:14:50|82714.5|82664.5|82713.5|82663.5|82714.8|82664.8|82713.4|82663.4|24
1623302100000|2021-06-10 05:15:00|82713.1|82663.1|82713.9|82663.9|82714.4|82664.4|82712.8|82662.8|18
1623302110000|2021-06-10 05:15:10|82714|82664|82713.5|82663.5|82714.7|82664.7|82713.3|82663.3|16
1623302120000|2021-06-10 05:15:20|82713.4|82663.4|82716|82666|82717.3|82667.3|82713.4|82663.4|24
1623302130000|2021-06-10 05:15:30|82716.2|82666.2|82717.2|82667.2|82717.4|82667.4|82715.2|82665.2|25
1623302140000|2021-06-10 05:15:40|82716.9|82666.9|82717.3|82667.3|82717.6|82667.6|82716.5|82666.5|19
1623302150000|2021-06-10 05:15:50|82717.4|82667.4|82717.6|82667.6|82717.8|82667.8|82717.1|82667.1|19
1623302160000|2021-06-10 05:16:00|82717.5|82667.5|82717.9|82667.9|82717.9|82667.9|82717.2|82667.2|14
1623302170000|2021-06-10 05:16:10|82718|82668|82717.9|82667.9|82719.1|82669.1|82717.3|82667.3|19
1623302180000|2021-06-10 05:16:20|82718|82668|82716.5|82666.5|82718.3|82668.3|82713.9|82663.9|40
1623302190000|2021-06-10 05:16:30|82716.4|82666.4|82717.8|82667.8|82718.1|82668.1|82715.4|82665.4|28
1623302200000|2021-06-10 05:16:40|82718.1|82668.1|82718.9|82668.9|82718.9|82668.9|82718|82668|19
1623302210000|2021-06-10 05:16:50|82719.1|82669.1|82717.4|82667.4|82719.1|82669.1|82717.3|82667.3|19
1623302220000|2021-06-10 05:17:00|82717.6|82667.6|82718.9|82668.9|82719.4|82669.4|82717.6|82667.6|16
1623302230000|2021-06-10 05:17:10|82719.2|82669.2|82718.8|82668.8|82719.8|82669.8|82717.7|82667.7|26
1623302240000|2021-06-10 05:17:20|82718.7|82668.7|82720.5|82670.5|82721|82671|82718.3|82668.3|27
1623302250000|2021-06-10 05:17:30|82719.9|82669.9|82721.7|82671.7|82722|82672|82719.5|82669.5|16
1623302260000|2021-06-10 05:17:40|82721.8|82671.8|82719.4|82669.4|82721.9|82671.9|82719.4|82669.4|30
1623302270000|2021-06-10 05:17:50|82719.3|82669.3|82719.5|82669.5|82719.7|82669.7|82718.4|82668.4|22
1623302280000|2021-06-10 05:18:00|82719|82669|82718.8|82668.8|82719|82669|82718.1|82668.1|14
1623302290000|2021-06-10 05:18:10|82718.6|82668.6|82719|82669|82719|82669|82718.3|82668.3|14
1623302300000|2021-06-10 05:18:20|82718.5|82668.5|82722.6|82672.6|82722.7|82672.7|82718.5|82668.5|30
1623302310000|2021-06-10 05:18:30|82722.1|82672.1|82721.5|82671.5|82722.7|82672.7|82721|82671|25
1623302320000|2021-06-10 05:18:40|82722|82672|82720.3|82670.3|82722|82672|82720|82670|15
1623302330000|2021-06-10 05:18:50|82720.4|82670.4|82720.3|82670.3|82720.7|82670.7|82719.5|82669.5|19
1623302340000|2021-06-10 05:19:00|82720.1|82670.1|82715.6|82665.6|82720.2|82670.2|82715.5|82665.5|21
1623302350000|2021-06-10 05:19:10|82715.5|82665.5|82718.4|82668.4|82720|82670|82715.5|82665.5|31
1623302360000|2021-06-10 05:19:20|82717.6|82667.6|82715.8|82665.8|82718.9|82668.9|82715.1|82665.1|29
1623302370000|2021-06-10 05:19:30|82715.7|82665.7|82715.5|82665.5|82716.2|82666.2|82715.3|82665.3|25
1623302380000|2021-06-10 05:19:40|82715.4|82665.4|82715.4|82665.4|82716.1|82666.1|82715.2|82665.2|23
1623302390000|2021-06-10 05:19:50|82715.3|82665.3|82715.3|82665.3|82715.9|82665.9|82714.9|82664.9|28
1623302400000|2021-06-10 05:20:00|82715.5|82665.5|82715.5|82665.5|82715.9|82665.9|82715|82665|19
1623302410000|2021-06-10 05:20:10|82715.4|82665.4|82714.5|82664.5|82715.9|82665.9|82714.5|82664.5|14
1623302420000|2021-06-10 05:20:20|82714.8|82664.8|82714.7|82664.7|82714.9|82664.9|82714|82664|35
1623302430000|2021-06-10 05:20:30|82714.6|82664.6|82714.9|82664.9|82715.6|82665.6|82714.1|82664.1|14
1623302440000|2021-06-10 05:20:40|82715|82665|82713.9|82663.9|82715.3|82665.3|82713.9|82663.9|11
1623302450000|2021-06-10 05:20:50|82713.8|82663.8|82713.1|82663.1|82714.2|82664.2|82712.8|82662.8|19
1623302460000|2021-06-10 05:21:00|82712.8|82662.8|82712.1|82662.1|82714.1|82664.1|82711.7|82661.7|20
1623302470000|2021-06-10 05:21:10|82712.6|82662.6|82712.5|82662.5|82713.4|82663.4|82712|82662|14
1623302480000|2021-06-10 05:21:20|82711.8|82661.8|82712.9|82662.9|82713|82663|82711.3|82661.3|15
1623302490000|2021-06-10 05:21:30|82713|82663|82713.1|82663.1|82713.4|82663.4|82711.1|82661.1|32
1623302500000|2021-06-10 05:21:40|82713.3|82663.3|82711.5|82661.5|82713.3|82663.3|82710.8|82660.8|17
1623302510000|2021-06-10 05:21:50|82711.7|82661.7|82711.8|82661.8|82713.2|82663.2|82711.3|82661.3|23
1623302520000|2021-06-10 05:22:00|82713|82663|82711.1|82661.1|82713|82663|82711|82661|23
1623302530000|2021-06-10 05:22:10|82711.3|82661.3|82709.5|82659.5|82711.3|82661.3|82709.5|82659.5|17
1623302540000|2021-06-10 05:22:20|82710.1|82660.1|82709.4|82659.4|82710.7|82660.7|82709.4|82659.4|17
1623302550000|2021-06-10 05:22:30|82709.3|82659.3|82710.1|82660.1|82711.2|82661.2|82709.1|82659.1|20
1623302560000|2021-06-10 05:22:40|82710.3|82660.3|82711.3|82661.3|82711.3|82661.3|82709.7|82659.7|7
1623302570000|2021-06-10 05:22:50|82711.9|82661.9|82711.9|82661.9|82712.5|82662.5|82711.1|82661.1|14
1623302580000|2021-06-10 05:23:00|82712.2|82662.2|82713|82663|82713|82663|82711.3|82661.3|15
1623302590000|2021-06-10 05:23:10|82713.4|82663.4|82711.9|82661.9|82713.4|82663.4|82710.8|82660.8|23
1623302600000|2021-06-10 05:23:20|82712.4|82662.4|82710.7|82660.7|82712.9|82662.9|82710.7|82660.7|10
1623302610000|2021-06-10 05:23:30|82710.9|82660.9|82712.8|82662.8|82712.9|82662.9|82710.6|82660.6|17
1623302620000|2021-06-10 05:23:40|82712.9|82662.9|82713.3|82663.3|82715.1|82665.1|82712.4|82662.4|24
1623302630000|2021-06-10 05:23:50|82713.4|82663.4|82713.9|82663.9|82714|82664|82713.4|82663.4|9
1623302640000|2021-06-10 05:24:00|82714|82664|82712.1|82662.1|82714|82664|82711.6|82661.6|14
1623302650000|2021-06-10 05:24:10|82711.2|82661.2|82711.3|82661.3|82711.5|82661.5|82710.7|82660.7|9
1623302660000|2021-06-10 05:24:20|82711.5|82661.5|82710.7|82660.7|82711.8|82661.8|82710.2|82660.2|14
1623302670000|2021-06-10 05:24:30|82710.9|82660.9|82713.1|82663.1|82713.2|82663.2|82710.3|82660.3|24
1623302680000|2021-06-10 05:24:40|82712.7|82662.7|82712.7|82662.7|82713.3|82663.3|82710.6|82660.6|19
1623302690000|2021-06-10 05:24:50|82712.6|82662.6|82712.3|82662.3|82713.7|82663.7|82712.3|82662.3|17
1623302700000|2021-06-10 05:25:00|82712.2|82662.2|82713.2|82663.2|82713.2|82663.2|82712.2|82662.2|17
1623302710000|2021-06-10 05:25:10|82712.3|82662.3|82712.4|82662.4|82713.7|82663.7|82712|82662|16
1623302720000|2021-06-10 05:25:20|82712.6|82662.6|82713.1|82663.1|82714|82664|82712.5|82662.5|19
1623302730000|2021-06-10 05:25:30|82713.2|82663.2|82713.6|82663.6|82714.3|82664.3|82713.2|82663.2|19
1623302740000|2021-06-10 05:25:40|82712.9|82662.9|82713.8|82663.8|82714.6|82664.6|82712.9|82662.9|25
1623302750000|2021-06-10 05:25:50|82714.3|82664.3|82713.4|82663.4|82715.4|82665.4|82713.1|82663.1|22
1623302760000|2021-06-10 05:26:00|82714.2|82664.2|82713.6|82663.6|82714.2|82664.2|82712.3|82662.3|27
1623302770000|2021-06-10 05:26:10|82713.7|82663.7|82712.9|82662.9|82713.7|82663.7|82712.8|82662.8|22
1623302780000|2021-06-10 05:26:20|82712.8|82662.8|82710.4|82660.4|82714|82664|82710.2|82660.2|18
1623302790000|2021-06-10 05:26:30|82710.3|82660.3|82710.1|82660.1|82710.9|82660.9|82709.7|82659.7|15
1623302800000|2021-06-10 05:26:40|82709.9|82659.9|82710.5|82660.5|82711|82661|82709.7|82659.7|17
1623302810000|2021-06-10 05:26:50|82710.6|82660.6|82711.4|82661.4|82711.4|82661.4|82709.8|82659.8|20
1623302820000|2021-06-10 05:27:00|82710.9|82660.9|82712|82662|82712.2|82662.2|82710.4|82660.4|10
1623302830000|2021-06-10 05:27:10|82710.8|82660.8|82710.9|82660.9|82711.2|82661.2|82710.1|82660.1|21
1623302840000|2021-06-10 05:27:20|82711|82661|82710.4|82660.4|82711.3|82661.3|82709|82659|23
1623302850000|2021-06-10 05:27:30|82709.9|82659.9|82709.9|82659.9|82710|82660|82709.4|82659.4|15
1623302860000|2021-06-10 05:27:40|82709.7|82659.7|82710.1|82660.1|82710.5|82660.5|82709|82659|20
1623302870000|2021-06-10 05:27:50|82710.2|82660.2|82710.3|82660.3|82711.1|82661.1|82709.9|82659.9|22
1623302880000|2021-06-10 05:28:00|82710.1|82660.1|82712.8|82662.8|82712.8|82662.8|82710.1|82660.1|15
1623302890000|2021-06-10 05:28:10|82712.9|82662.9|82711.7|82661.7|82712.9|82662.9|82709.4|82659.4|19
1623302900000|2021-06-10 05:28:20|82711.4|82661.4|82710.9|82660.9|82712.3|82662.3|82710.9|82660.9|14
1623302910000|2021-06-10 05:28:30|82710|82660|82711|82661|82711.7|82661.7|82710|82660|12
1623302920000|2021-06-10 05:28:40|82711.2|82661.2|82710.5|82660.5|82711.4|82661.4|82710|82660|27
1623302930000|2021-06-10 05:28:50|82709.9|82659.9|82711.2|82661.2|82711.6|82661.6|82709.5|82659.5|22
1623302940000|2021-06-10 05:29:00|82710.6|82660.6|82712.2|82662.2|82712.5|82662.5|82709.3|82659.3|18
1623302950000|2021-06-10 05:29:10|82712.9|82662.9|82712.2|82662.2|82713.2|82663.2|82711|82661|23
1623302960000|2021-06-10 05:29:20|82712.1|82662.1|82710.6|82660.6|82712.7|82662.7|82710.6|82660.6|23
1623302970000|2021-06-10 05:29:30|82710.2|82660.2|82712.4|82662.4|82712.7|82662.7|82710.2|82660.2|14
1623302980000|2021-06-10 05:29:40|82712.9|82662.9|82712|82662|82712.9|82662.9|82710.3|82660.3|25
1623302990000|2021-06-10 05:29:50|82711.5|82661.5|82711.1|82661.1|82711.7|82661.7|82710.4|82660.4|12
1623303000000|2021-06-10 05:30:00|82710.8|82660.8|82712.5|82662.5|82712.7|82662.7|82710.7|82660.7|24
1623303010000|2021-06-10 05:30:10|82712.3|82662.3|82710.3|82660.3|82712.3|82662.3|82709.6|82659.6|25
1623303020000|2021-06-10 05:30:20|82710.5|82660.5|82710.7|82660.7|82711.4|82661.4|82710.3|82660.3|21
1623303030000|2021-06-10 05:30:30|82710.6|82660.6|82713.5|82663.5|82715.6|82665.6|82710.4|82660.4|15
1623303040000|2021-06-10 05:30:40|82713.6|82663.6|82711.6|82661.6|82713.7|82663.7|82710.6|82660.6|16
1623303050000|2021-06-10 05:30:50|82711.9|82661.9|82713.3|82663.3|82715|82665|82711.2|82661.2|18
1623303060000|2021-06-10 05:31:00|82712.1|82662.1|82712.5|82662.5|82712.8|82662.8|82710.7|82660.7|24
1623303070000|2021-06-10 05:31:10|82711.7|82661.7|82710.4|82660.4|82711.9|82661.9|82710.4|82660.4|25
1623303080000|2021-06-10 05:31:20|82710.5|82660.5|82709.3|82659.3|82713.7|82663.7|82709.3|82659.3|27
1623303090000|2021-06-10 05:31:30|82709.5|82659.5|82708.6|82658.6|82711.2|82661.2|82708.6|82658.6|25
1623303100000|2021-06-10 05:31:40|82708.8|82658.8|82710.2|82660.2|82711.2|82661.2|82708.3|82658.3|24
1623303110000|2021-06-10 05:31:50|82709.8|82659.8|82705.6|82655.6|82711.7|82661.7|82704.3|82654.3|28
1623303120000|2021-06-10 05:32:00|82704.2|82654.2|82704.1|82654.1|82705.4|82655.4|82703.8|82653.8|17
1623303130000|2021-06-10 05:32:10|82704|82654|82705.8|82655.8|82707.4|82657.4|82704|82654|19
1623303140000|2021-06-10 05:32:20|82705.7|82655.7|82704.3|82654.3|82705.7|82655.7|82703.9|82653.9|17
1623303150000|2021-06-10 05:32:30|82704.6|82654.6|82705.5|82655.5|82705.9|82655.9|82704|82654|25
1623303160000|2021-06-10 05:32:40|82705.6|82655.6|82705.2|82655.2|82705.9|82655.9|82704.7|82654.7|33
1623303170000|2021-06-10 05:32:50|82704.8|82654.8|82705.9|82655.9|82705.9|82655.9|82704.7|82654.7|13
1623303180000|2021-06-10 05:33:00|82705.6|82655.6|82707.7|82657.7|82709.2|82659.2|82705.1|82655.1|26
1623303190000|2021-06-10 05:33:10|82708.6|82658.6|82707.3|82657.3|82709.4|82659.4|82707|82657|16
1623303200000|2021-06-10 05:33:20|82707|82657|82708|82658|82709|82659|82707|82657|15
1623303210000|2021-06-10 05:33:30|82707.9|82657.9|82711.5|82661.5|82712.9|82662.9|82707.9|82657.9|29
1623303220000|2021-06-10 05:33:40|82711.9|82661.9|82715.4|82665.4|82717.1|82667.1|82711.9|82661.9|25
1623303230000|2021-06-10 05:33:50|82715.2|82665.2|82716.4|82666.4|82716.4|82666.4|82714.5|82664.5|24
1623303240000|2021-06-10 05:34:00|82716.5|82666.5|82713.9|82663.9|82716.5|82666.5|82713.9|82663.9|20
1623303250000|2021-06-10 05:34:10|82714.4|82664.4|82714.4|82664.4|82716.6|82666.6|82714.3|82664.3|22
1623303260000|2021-06-10 05:34:20|82714|82664|82715.6|82665.6|82716|82666|82713.9|82663.9|23
1623303270000|2021-06-10 05:34:30|82715.4|82665.4|82715.9|82665.9|82717.4|82667.4|82714.8|82664.8|10
1623303280000|2021-06-10 05:34:40|82715.7|82665.7|82716.5|82666.5|82716.9|82666.9|82714.3|82664.3|25
1623303290000|2021-06-10 05:34:50|82716.4|82666.4|82719|82669|82719.1|82669.1|82716.3|82666.3|21
1623303300000|2021-06-10 05:35:00|82718.8|82668.8|82717.9|82667.9|82718.8|82668.8|82717.9|82667.9|26
1623303310000|2021-06-10 05:35:10|82718|82668|82717.2|82667.2|82718.4|82668.4|82717.2|82667.2|18
1623303320000|2021-06-10 05:35:20|82717.3|82667.3|82716.2|82666.2|82717.3|82667.3|82715.6|82665.6|20
1623303330000|2021-06-10 05:35:30|82716.1|82666.1|82715.9|82665.9|82716.2|82666.2|82715.3|82665.3|14
1623303340000|2021-06-10 05:35:40|82716.1|82666.1|82716.9|82666.9|82718.1|82668.1|82716.1|82666.1|29
1623303350000|2021-06-10 05:35:50|82715.6|82665.6|82716.5|82666.5|82717.1|82667.1|82715.4|82665.4|24
1623303360000|2021-06-10 05:36:00|82716.6|82666.6|82716.5|82666.5|82717.2|82667.2|82715.8|82665.8|15
1623303370000|2021-06-10 05:36:10|82716.9|82666.9|82716.4|82666.4|82717.5|82667.5|82716.2|82666.2|16
1623303380000|2021-06-10 05:36:20|82716.5|82666.5|82717.9|82667.9|82719|82669|82716.3|82666.3|28
1623303390000|2021-06-10 05:36:30|82718.6|82668.6|82717.7|82667.7|82719.7|82669.7|82717.6|82667.6|34
1623303400000|2021-06-10 05:36:40|82717.6|82667.6|82718.1|82668.1|82719.9|82669.9|82716.8|82666.8|37
1623303410000|2021-06-10 05:36:50|82718|82668|82719.8|82669.8|82720.3|82670.3|82717.5|82667.5|36
1623303420000|2021-06-10 05:37:00|82720.1|82670.1|82720.3|82670.3|82720.9|82670.9|82719.2|82669.2|20
1623303430000|2021-06-10 05:37:10|82719.9|82669.9|82720.1|82670.1|82721.6|82671.6|82718.8|82668.8|12
1623303440000|2021-06-10 05:37:20|82719.6|82669.6|82719.7|82669.7|82720.5|82670.5|82718.5|82668.5|18
1623303450000|2021-06-10 05:37:30|82719.5|82669.5|82720|82670|82721.8|82671.8|82718.9|82668.9|26
1623303460000|2021-06-10 05:37:40|82719.8|82669.8|82718.6|82668.6|82720.1|82670.1|82718.1|82668.1|23
1623303470000|2021-06-10 05:37:50|82718.7|82668.7|82720.4|82670.4|82720.5|82670.5|82718.7|82668.7|22
1623303480000|2021-06-10 05:38:00|82720.3|82670.3|82723.2|82673.2|82723.6|82673.6|82720.3|82670.3|33
1623303490000|2021-06-10 05:38:10|82723.1|82673.1|82719.9|82669.9|82723.8|82673.8|82719.8|82669.8|29
1623303500000|2021-06-10 05:38:20|82720|82670|82720.8|82670.8|82720.8|82670.8|82719.3|82669.3|17
1623303510000|2021-06-10 05:38:30|82720.7|82670.7|82720.2|82670.2|82720.7|82670.7|82719.4|82669.4|20
1623303520000|2021-06-10 05:38:40|82720.5|82670.5|82720.4|82670.4|82720.9|82670.9|82720.1|82670.1|26
1623303530000|2021-06-10 05:38:50|82720|82670|82720.3|82670.3|82720.8|82670.8|82719.8|82669.8|23
1623303540000|2021-06-10 05:39:00|82720.1|82670.1|82723.6|82673.6|82724.4|82674.4|82719.9|82669.9|27
1623303550000|2021-06-10 05:39:10|82723.9|82673.9|82723.5|82673.5|82725.1|82675.1|82722.6|82672.6|27
1623303560000|2021-06-10 05:39:20|82723.3|82673.3|82724.2|82674.2|82724.2|82674.2|82722.8|82672.8|18
1623303570000|2021-06-10 05:39:30|82723.8|82673.8|82724.4|82674.4|82724.7|82674.7|82721.9|82671.9|27
1623303580000|2021-06-10 05:39:40|82724.3|82674.3|82724|82674|82724.7|82674.7|82722.9|82672.9|16
1623303590000|2021-06-10 05:39:50|82723.5|82673.5|82723.9|82673.9|82725|82675|82723.3|82673.3|23
1623303600000|2021-06-10 05:40:00|82724|82674|82726.8|82676.8|82728.9|82678.9|82723.5|82673.5|39
1623303610000|2021-06-10 05:40:10|82726.7|82676.7|82726.8|82676.8|82728.1|82678.1|82726.4|82676.4|41
1623303620000|2021-06-10 05:40:20|82726.7|82676.7|82726.6|82676.6|82726.7|82676.7|82725.7|82675.7|30
1623303630000|2021-06-10 05:40:30|82726.5|82676.5|82726.3|82676.3|82727.7|82677.7|82726.1|82676.1|20
1623303640000|2021-06-10 05:40:40|82726.8|82676.8|82726.3|82676.3|82728.4|82678.4|82726|82676|19
1623303650000|2021-06-10 05:40:50|82725.8|82675.8|82725.8|82675.8|82726.5|82676.5|82725.6|82675.6|21
1623303660000|2021-06-10 05:41:00|82725.9|82675.9|82727.2|82677.2|82729.6|82679.6|82725.7|82675.7|37
1623303670000|2021-06-10 05:41:10|82726.7|82676.7|82727.5|82677.5|82728.6|82678.6|82725.8|82675.8|31
1623303680000|2021-06-10 05:41:20|82727.2|82677.2|82726.5|82676.5|82728.1|82678.1|82726.1|82676.1|42
1623303690000|2021-06-10 05:41:30|82726.2|82676.2|82728.6|82678.6|82728.6|82678.6|82726.2|82676.2|30
1623303700000|2021-06-10 05:41:40|82728.7|82678.7|82727.7|82677.7|82728.7|82678.7|82727.7|82677.7|21
1623303710000|2021-06-10 05:41:50|82727.8|82677.8|82728.9|82678.9|82728.9|82678.9|82726.8|82676.8|30
1623303720000|2021-06-10 05:42:00|82728.6|82678.6|82728.8|82678.8|82729|82679|82727.8|82677.8|41
1623303730000|2021-06-10 05:42:10|82728.4|82678.4|82728.5|82678.5|82729.7|82679.7|82727.9|82677.9|29
1623303740000|2021-06-10 05:42:20|82728.2|82678.2|82726.3|82676.3|82731.6|82681.6|82726.2|82676.2|36
1623303750000|2021-06-10 05:42:30|82726.2|82676.2|82727.5|82677.5|82727.5|82677.5|82725.8|82675.8|23
1623303760000|2021-06-10 05:42:40|82727.4|82677.4|82727.4|82677.4|82728.5|82678.5|82726.9|82676.9|25
1623303770000|2021-06-10 05:42:50|82727.3|82677.3|82727.9|82677.9|82728.2|82678.2|82727.1|82677.1|25
1623303780000|2021-06-10 05:43:00|82727.5|82677.5|82727.4|82677.4|82728.3|82678.3|82726.9|82676.9|25
1623303790000|2021-06-10 05:43:10|82727.5|82677.5|82727.2|82677.2|82728.5|82678.5|82726.4|82676.4|22
1623303800000|2021-06-10 05:43:20|82727.3|82677.3|82725.7|82675.7|82728.5|82678.5|82724.8|82674.8|35
1623303810000|2021-06-10 05:43:30|82725.9|82675.9|82727.3|82677.3|82729|82679|82724.7|82674.7|13
1623303820000|2021-06-10 05:43:40|82726.8|82676.8|82726.1|82676.1|82729|82679|82725.5|82675.5|32
1623303830000|2021-06-10 05:43:50|82726|82676|82726|82676|82726.4|82676.4|82725.6|82675.6|23
1623303840000|2021-06-10 05:44:00|82726.1|82676.1|82726.6|82676.6|82728.8|82678.8|82725.7|82675.7|31
1623303850000|2021-06-10 05:44:10|82726.3|82676.3|82727.1|82677.1|82729|82679|82726.2|82676.2|41
1623303860000|2021-06-10 05:44:20|82727.3|82677.3|82727.3|82677.3|82729|82679|82727.1|82677.1|16
1623303870000|2021-06-10 05:44:30|82727.1|82677.1|82730.5|82680.5|82730.7|82680.7|82727|82677|22
1623303880000|2021-06-10 05:44:40|82730.6|82680.6|82728.1|82678.1|82730.6|82680.6|82727.5|82677.5|19
1623303890000|2021-06-10 05:44:50|82727.9|82677.9|82729.1|82679.1|82729.2|82679.2|82727.6|82677.6|21
1623303900000|2021-06-10 05:45:00|82729.2|82679.2|82729.5|82679.5|82732.6|82682.6|82728.4|82678.4|43
1623303910000|2021-06-10 05:45:10|82729.7|82679.7|82731|82681|82731.4|82681.4|82729|82679|30
1623303920000|2021-06-10 05:45:20|82730.9|82680.9|82729.8|82679.8|82731.4|82681.4|82729.8|82679.8|19
1623303930000|2021-06-10 05:45:30|82730.3|82680.3|82729|82679|82730.4|82680.4|82728.3|82678.3|17
1623303940000|2021-06-10 05:45:40|82728.7|82678.7|82730.7|82680.7|82732.2|82682.2|82728.3|82678.3|30
1623303950000|2021-06-10 05:45:50|82731.9|82681.9|82730.6|82680.6|82731.9|82681.9|82730.5|82680.5|17
1623303960000|2021-06-10 05:46:00|82730.5|82680.5|82727.7|82677.7|82731.1|82681.1|82727.4|82677.4|31
1623303970000|2021-06-10 05:46:10|82727.6|82677.6|82727.2|82677.2|82727.7|82677.7|82726.7|82676.7|28
1623303980000|2021-06-10 05:46:20|82727|82677|82727.3|82677.3|82727.4|82677.4|82726.2|82676.2|29
1623303990000|2021-06-10 05:46:30|82727.4|82677.4|82726.1|82676.1|82727.6|82677.6|82726.1|82676.1|19
1623304000000|2021-06-10 05:46:40|82726.2|82676.2|82727.1|82677.1|82728.5|82678.5|82725.9|82675.9|28
1623304010000|2021-06-10 05:46:50|82727.4|82677.4|82722.2|82672.2|82727.4|82677.4|82722.1|82672.1|39
1623304020000|2021-06-10 05:47:00|82721.9|82671.9|82722.5|82672.5|82723.8|82673.8|82720.3|82670.3|36
1623304030000|2021-06-10 05:47:10|82723.1|82673.1|82724.1|82674.1|82724.1|82674.1|82722.4|82672.4|24
1623304040000|2021-06-10 05:47:20|82724.2|82674.2|82721.1|82671.1|82725.5|82675.5|82721.1|82671.1|30
1623304050000|2021-06-10 05:47:30|82721|82671|82722.3|82672.3|82722.3|82672.3|82719.6|82669.6|39
1623304060000|2021-06-10 05:47:40|82722.4|82672.4|82721.8|82671.8|82722.4|82672.4|82721.2|82671.2|23
1623304070000|2021-06-10 05:47:50|82722|82672|82720.3|82670.3|82722|82672|82720.2|82670.2|19
1623304080000|2021-06-10 05:48:00|82719.9|82669.9|82722.3|82672.3|82722.3|82672.3|82719.9|82669.9|27
1623304090000|2021-06-10 05:48:10|82721.9|82671.9|82721.8|82671.8|82722.9|82672.9|82720.6|82670.6|25
1623304100000|2021-06-10 05:48:20|82722|82672|82719.9|82669.9|82722.9|82672.9|82719.9|82669.9|19
1623304110000|2021-06-10 05:48:30|82720.3|82670.3|82719.8|82669.8|82721|82671|82719.6|82669.6|24
1623304120000|2021-06-10 05:48:40|82720|82670|82718.9|82668.9|82721.1|82671.1|82716.5|82666.5|22
1623304130000|2021-06-10 05:48:50|82718.7|82668.7|82717.6|82667.6|82718.7|82668.7|82717.4|82667.4|20
1623304140000|2021-06-10 05:49:00|82717.7|82667.7|82717.5|82667.5|82718.4|82668.4|82716.8|82666.8|22
1623304150000|2021-06-10 05:49:10|82717.4|82667.4|82717.5|82667.5|82718.4|82668.4|82716.1|82666.1|28
1623304160000|2021-06-10 05:49:20|82717.8|82667.8|82716.7|82666.7|82719.3|82669.3|82716.7|82666.7|21
1623304170000|2021-06-10 05:49:30|82716.9|82666.9|82715.2|82665.2|82716.9|82666.9|82715.2|82665.2|26
1623304180000|2021-06-10 05:49:40|82715.3|82665.3|82715.9|82665.9|82716|82666|82714.5|82664.5|23
1623304190000|2021-06-10 05:49:50|82715.2|82665.2|82721.7|82671.7|82722.6|82672.6|82714.1|82664.1|21
1623304200000|2021-06-10 05:50:00|82721.1|82671.1|82722.3|82672.3|82723|82673|82720.2|82670.2|26
1623304210000|2021-06-10 05:50:10|82722.2|82672.2|82723.6|82673.6|82725.1|82675.1|82722.2|82672.2|24
1623304220000|2021-06-10 05:50:20|82723.5|82673.5|82725.7|82675.7|82726.3|82676.3|82723.4|82673.4|18
1623304230000|2021-06-10 05:50:30|82725.4|82675.4|82721.4|82671.4|82727.7|82677.7|82720.8|82670.8|20
1623304240000|2021-06-10 05:50:40|82719.8|82669.8|82720.8|82670.8|82721.4|82671.4|82719|82669|27
1623304250000|2021-06-10 05:50:50|82720.7|82670.7|82721|82671|82721.8|82671.8|82720.6|82670.6|11
1623304260000|2021-06-10 05:51:00|82722.7|82672.7|82710|82660|82723.3|82673.3|82710|82660|37
1623304270000|2021-06-10 05:51:10|82710.1|82660.1|82695.5|82645.5|82710.1|82660.1|82694.3|82644.3|57
1623304280000|2021-06-10 05:51:20|82695.3|82645.3|82696.1|82646.1|82697|82647|82694.9|82644.9|21
1623304290000|2021-06-10 05:51:30|82696.8|82646.8|82701.2|82651.2|82704.6|82654.6|82696.8|82646.8|24
1623304300000|2021-06-10 05:51:40|82701.3|82651.3|82703.5|82653.5|82704.4|82654.4|82701.2|82651.2|16
1623304310000|2021-06-10 05:51:50|82703.2|82653.2|82703.6|82653.6|82703.6|82653.6|82703|82653|10
1623304320000|2021-06-10 05:52:00|82703.2|82653.2|82704.5|82654.5|82704.8|82654.8|82701.7|82651.7|22
1623304330000|2021-06-10 05:52:10|82704.7|82654.7|82711|82661|82711|82661|82702.5|82652.5|28
1623304340000|2021-06-10 05:52:20|82710.7|82660.7|82711.5|82661.5|82714|82664|82710.5|82660.5|19
1623304350000|2021-06-10 05:52:30|82711.3|82661.3|82710.6|82660.6|82712.6|82662.6|82709.8|82659.8|18
1623304360000|2021-06-10 05:52:40|82709.9|82659.9|82711.4|82661.4|82716|82666|82709.4|82659.4|15
1623304370000|2021-06-10 05:52:50|82711.6|82661.6|82710.6|82660.6|82713.9|82663.9|82709.8|82659.8|12
1623304380000|2021-06-10 05:53:00|82710.4|82660.4|82709.7|82659.7|82711.2|82661.2|82709.3|82659.3|31
1623304390000|2021-06-10 05:53:10|82709.4|82659.4|82711|82661|82711|82661|82709|82659|31
1623304400000|2021-06-10 05:53:20|82710.9|82660.9|82718.4|82668.4|82719.5|82669.5|82706|82656|41
1623304410000|2021-06-10 05:53:30|82718.6|82668.6|82718.8|82668.8|82720.2|82670.2|82718.2|82668.2|25
1623304420000|2021-06-10 05:53:40|82718.7|82668.7|82718|82668|82719.1|82669.1|82717.9|82667.9|24
1623304430000|2021-06-10 05:53:50|82718.2|82668.2|82716.6|82666.6|82718.4|82668.4|82716.6|82666.6|22
1623304440000|2021-06-10 05:54:00|82716.5|82666.5|82717.5|82667.5|82717.5|82667.5|82716.5|82666.5|19
1623304450000|2021-06-10 05:54:10|82717.4|82667.4|82723.9|82673.9|82725.5|82675.5|82717.4|82667.4|26
1623304460000|2021-06-10 05:54:20|82722.6|82672.6|82720.7|82670.7|82724.6|82674.6|82720.2|82670.2|37
1623304470000|2021-06-10 05:54:30|82720.5|82670.5|82720.8|82670.8|82721.1|82671.1|82719.8|82669.8|20
1623304480000|2021-06-10 05:54:40|82720.2|82670.2|82720.4|82670.4|82720.4|82670.4|82719.6|82669.6|21
1623304490000|2021-06-10 05:54:50|82720.9|82670.9|82702.9|82652.9|82721|82671|82702.9|82652.9|32
1623304500000|2021-06-10 05:55:00|82704.9|82654.9|82704.1|82654.1|82704.9|82654.9|82700.8|82650.8|47
1623304510000|2021-06-10 05:55:10|82704.4|82654.4|82704.3|82654.3|82704.7|82654.7|82702.2|82652.2|33
1623304520000|2021-06-10 05:55:20|82704.5|82654.5|82705.2|82655.2|82706.4|82656.4|82704.2|82654.2|21
1623304530000|2021-06-10 05:55:30|82704.4|82654.4|82722.7|82672.7|82725.4|82675.4|82704.4|82654.4|38
1623304540000|2021-06-10 05:55:40|82722.9|82672.9|82722.6|82672.6|82723.5|82673.5|82721.9|82671.9|17
1623304550000|2021-06-10 05:55:50|82722.1|82672.1|82724.2|82674.2|82727.5|82677.5|82721.8|82671.8|41
1623304560000|2021-06-10 05:56:00|82723.8|82673.8|82725.1|82675.1|82726.1|82676.1|82723.6|82673.6|27
1623304570000|2021-06-10 05:56:10|82726.7|82676.7|82722.8|82672.8|82726.7|82676.7|82720.4|82670.4|45
1623304580000|2021-06-10 05:56:20|82722.3|82672.3|82721.9|82671.9|82722.5|82672.5|82721.2|82671.2|17
1623304590000|2021-06-10 05:56:30|82721.8|82671.8|82716.4|82666.4|82721.8|82671.8|82708.9|82658.9|61
1623304600000|2021-06-10 05:56:40|82716.5|82666.5|82716.3|82666.3|82716.9|82666.9|82715.8|82665.8|20
1623304610000|2021-06-10 05:56:50|82716.6|82666.6|82716.2|82666.2|82718.9|82668.9|82716|82666|18
1623304620000|2021-06-10 05:57:00|82716.1|82666.1|82718.3|82668.3|82718.3|82668.3|82716.1|82666.1|21
1623304630000|2021-06-10 05:57:10|82717.8|82667.8|82719.6|82669.6|82720.2|82670.2|82717.3|82667.3|29
1623304640000|2021-06-10 05:57:20|82719.2|82669.2|82706.7|82656.7|82720.9|82670.9|82705.9|82655.9|48
1623304650000|2021-06-10 05:57:30|82706|82656|82709.4|82659.4|82709.8|82659.8|82706|82656|38
1623304660000|2021-06-10 05:57:40|82709.1|82659.1|82709.5|82659.5|82709.7|82659.7|82708.7|82658.7|13
1623304670000|2021-06-10 05:57:50|82709.3|82659.3|82709.8|82659.8|82710.5|82660.5|82709.3|82659.3|7
1623304680000|2021-06-10 05:58:00|82711.3|82661.3|82721.3|82671.3|82722.1|82672.1|82711.3|82661.3|41
1623304690000|2021-06-10 05:58:10|82722.3|82672.3|82724.7|82674.7|82726.1|82676.1|82721.3|82671.3|35
1623304700000|2021-06-10 05:58:20|82724.9|82674.9|82728.1|82678.1|82728.1|82678.1|82724.6|82674.6|36
1623304710000|2021-06-10 05:58:30|82728|82678|82721.2|82671.2|82728|82678|82719.6|82669.6|29
1623304720000|2021-06-10 05:58:40|82720.6|82670.6|82721.4|82671.4|82721.4|82671.4|82717.8|82667.8|17
1623304730000|2021-06-10 05:58:50|82720.7|82670.7|82719.8|82669.8|82721.8|82671.8|82719.5|82669.5|16
1623304740000|2021-06-10 05:59:00|82719.7|82669.7|82723.1|82673.1|82723.2|82673.2|82719.7|82669.7|24
1623304750000|2021-06-10 05:59:10|82723|82673|82717.1|82667.1|82723.8|82673.8|82715.3|82665.3|38
1623304760000|2021-06-10 05:59:20|82717.5|82667.5|82714.8|82664.8|82722.3|82672.3|82713.9|82663.9|36
1623304770000|2021-06-10 05:59:30|82715.2|82665.2|82715.9|82665.9|82715.9|82665.9|82714.2|82664.2|23
1623304780000|2021-06-10 05:59:40|82716.1|82666.1|82699|82649|82718.8|82668.8|82688.9|82638.9|44
1623304790000|2021-06-10 05:59:50|82699.2|82649.2|82695.6|82645.6|82701|82651|82694.5|82644.5|38
1623304800000|2021-06-10 06:00:00|82696|82646|82710.3|82660.3|82711.5|82661.5|82695.7|82645.7|64
1623304810000|2021-06-10 06:00:10|82710.1|82660.1|82725.1|82675.1|82725.7|82675.7|82710.1|82660.1|50
1623304820000|2021-06-10 06:00:20|82724.9|82674.9|82720.6|82670.6|82726.8|82676.8|82717|82667|56
1623304830000|2021-06-10 06:00:30|82720.8|82670.8|82735.7|82685.7|82738.5|82688.5|82720.6|82670.6|65
1623304840000|2021-06-10 06:00:40|82734.1|82684.1|82739.5|82689.5|82742.7|82692.7|82734.1|82684.1|61
1623304850000|2021-06-10 06:00:50|82738.9|82688.9|82736.2|82686.2|82740.6|82690.6|82730.6|82680.6|44
1623304860000|2021-06-10 06:01:00|82735.8|82685.8|82734.8|82684.8|82737.8|82687.8|82733.9|82683.9|46
1623304870000|2021-06-10 06:01:10|82734.3|82684.3|82738.3|82688.3|82739.5|82689.5|82732.7|82682.7|56
1623304880000|2021-06-10 06:01:20|82737.6|82687.6|82735.1|82685.1|82738.9|82688.9|82734.7|82684.7|31
1623304890000|2021-06-10 06:01:30|82735.2|82685.2|82734.3|82684.3|82735.9|82685.9|82734.2|82684.2|12
1623304900000|2021-06-10 06:01:40|82734.2|82684.2|82736.5|82686.5|82736.7|82686.7|82734.2|82684.2|27
1623304910000|2021-06-10 06:01:50|82736.3|82686.3|82733.9|82683.9|82736.4|82686.4|82733.6|82683.6|26
1623304920000|2021-06-10 06:02:00|82734.5|82684.5|82720.4|82670.4|82734.9|82684.9|82720.3|82670.3|41
1623304930000|2021-06-10 06:02:10|82718.6|82668.6|82729.5|82679.5|82731.7|82681.7|82712.9|82662.9|40
1623304940000|2021-06-10 06:02:20|82730.5|82680.5|82733.2|82683.2|82734.5|82684.5|82730.5|82680.5|28
1623304950000|2021-06-10 06:02:30|82733.1|82683.1|82737.1|82687.1|82738.6|82688.6|82733.1|82683.1|17
1623304960000|2021-06-10 06:02:40|82737.3|82687.3|82745.6|82695.6|82745.6|82695.6|82737.3|82687.3|32
1623304970000|2021-06-10 06:02:50|82745.1|82695.1|82747.3|82697.3|82747.3|82697.3|82742.3|82692.3|36
1623304980000|2021-06-10 06:03:00|82747.1|82697.1|82737.7|82687.7|82755.5|82705.5|82734.3|82684.3|59
1623304990000|2021-06-10 06:03:10|82737.6|82687.6|82734.2|82684.2|82738.2|82688.2|82733.8|82683.8|41
1623305000000|2021-06-10 06:03:20|82734.3|82684.3|82725.8|82675.8|82736|82686|82725.4|82675.4|63
1623305010000|2021-06-10 06:03:30|82726|82676|82729.8|82679.8|82735.8|82685.8|82726|82676|37
1623305020000|2021-06-10 06:03:40|82730.1|82680.1|82737|82687|82742.5|82692.5|82729.7|82679.7|43
1623305030000|2021-06-10 06:03:50|82736.9|82686.9|82739|82689|82739.2|82689.2|82736.9|82686.9|21
1623305040000|2021-06-10 06:04:00|82739.3|82689.3|82737.3|82687.3|82739.5|82689.5|82736.9|82686.9|30
1623305050000|2021-06-10 06:04:10|82737.2|82687.2|82734.1|82684.1|82737.2|82687.2|82734.1|82684.1|32
1623305060000|2021-06-10 06:04:20|82733.9|82683.9|82738|82688|82739.6|82689.6|82733.1|82683.1|26
1623305070000|2021-06-10 06:04:30|82738.7|82688.7|82736.4|82686.4|82738.7|82688.7|82733.5|82683.5|30
1623305080000|2021-06-10 06:04:40|82738.8|82688.8|82736.5|82686.5|82740.8|82690.8|82735.7|82685.7|45
1623305090000|2021-06-10 06:04:50|82736.6|82686.6|82733.1|82683.1|82736.8|82686.8|82732.9|82682.9|24
1623305100000|2021-06-10 06:05:00|82732.4|82682.4|82741.5|82691.5|82741.9|82691.9|82732|82682|52
1623305110000|2021-06-10 06:05:10|82741.9|82691.9|82739.5|82689.5|82743.8|82693.8|82737.9|82687.9|16
1623305120000|2021-06-10 06:05:20|82740.1|82690.1|82731.5|82681.5|82740.3|82690.3|82728.8|82678.8|37
1623305130000|2021-06-10 06:05:30|82731.3|82681.3|82732.5|82682.5|82738.3|82688.3|82730.8|82680.8|30
1623305140000|2021-06-10 06:05:40|82733.2|82683.2|82732.3|82682.3|82733.4|82683.4|82730.8|82680.8|30
1623305150000|2021-06-10 06:05:50|82732|82682|82731.9|82681.9|82733.4|82683.4|82731.9|82681.9|17
1623305160000|2021-06-10 06:06:00|82732|82682|82729.4|82679.4|82732.1|82682.1|82729.4|82679.4|23
1623305170000|2021-06-10 06:06:10|82729.8|82679.8|82722.1|82672.1|82731.2|82681.2|82721.6|82671.6|40
1623305180000|2021-06-10 06:06:20|82722|82672|82731.3|82681.3|82731.3|82681.3|82722|82672|44
1623305190000|2021-06-10 06:06:30|82731.4|82681.4|82733.8|82683.8|82735.5|82685.5|82729.8|82679.8|40
1623305200000|2021-06-10 06:06:40|82734.1|82684.1|82731|82681|82734.1|82684.1|82728.6|82678.6|34
1623305210000|2021-06-10 06:06:50|82730.4|82680.4|82728.5|82678.5|82732|82682|82726.1|82676.1|38
1623305220000|2021-06-10 06:07:00|82728.8|82678.8|82728.6|82678.6|82730.9|82680.9|82726.7|82676.7|38
1623305230000|2021-06-10 06:07:10|82728.2|82678.2|82728|82678|82729.7|82679.7|82725.1|82675.1|39
1623305240000|2021-06-10 06:07:20|82728.4|82678.4|82729.8|82679.8|82733.3|82683.3|82727.7|82677.7|40
1623305250000|2021-06-10 06:07:30|82730|82680|82729.4|82679.4|82731.4|82681.4|82728.1|82678.1|40
1623305260000|2021-06-10 06:07:40|82729.8|82679.8|82730.4|82680.4|82731.1|82681.1|82729.7|82679.7|29
1623305270000|2021-06-10 06:07:50|82730.2|82680.2|82729.5|82679.5|82732|82682|82728.3|82678.3|30
1623305280000|2021-06-10 06:08:00|82729.7|82679.7|82730|82680|82730.4|82680.4|82728.9|82678.9|16
1623305290000|2021-06-10 06:08:10|82729.9|82679.9|82732.8|82682.8|82733.1|82683.1|82729.7|82679.7|28
1623305300000|2021-06-10 06:08:20|82731.1|82681.1|82731.9|82681.9|82733.2|82683.2|82731.1|82681.1|27
1623305310000|2021-06-10 06:08:30|82731.3|82681.3|82742.2|82692.2|82742.2|82692.2|82730.4|82680.4|47
1623305320000|2021-06-10 06:08:40|82742.6|82692.6|82743.1|82693.1|82744.5|82694.5|82740|82690|34
1623305330000|2021-06-10 06:08:50|82743|82693|82741.1|82691.1|82743|82693|82739.4|82689.4|28
1623305340000|2021-06-10 06:09:00|82741.2|82691.2|82743.7|82693.7|82745.2|82695.2|82740.9|82690.9|37
1623305350000|2021-06-10 06:09:10|82743.6|82693.6|82741.1|82691.1|82743.9|82693.9|82738.4|82688.4|45
1623305360000|2021-06-10 06:09:20|82738.9|82688.9|82753.2|82703.2|82753.6|82703.6|82738.1|82688.1|42
1623305370000|2021-06-10 06:09:30|82753.4|82703.4|82748.2|82698.2|82753.4|82703.4|82741.6|82691.6|51
1623305380000|2021-06-10 06:09:40|82749.2|82699.2|82747.5|82697.5|82750.8|82700.8|82745.5|82695.5|50
1623305390000|2021-06-10 06:09:50|82747.4|82697.4|82745.7|82695.7|82748.4|82698.4|82745.3|82695.3|40
1623305400000|2021-06-10 06:10:00|82745.5|82695.5|82744|82694|82745.5|82695.5|82742.2|82692.2|28
1623305410000|2021-06-10 06:10:10|82744.7|82694.7|82744.6|82694.6|82744.7|82694.7|82740|82690|32
1623305420000|2021-06-10 06:10:20|82744.7|82694.7|82743.8|82693.8|82744.8|82694.8|82742.8|82692.8|36
1623305430000|2021-06-10 06:10:30|82743.7|82693.7|82745.3|82695.3|82745.3|82695.3|82743.1|82693.1|37
1623305440000|2021-06-10 06:10:40|82745.4|82695.4|82749.7|82699.7|82750.4|82700.4|82745|82695|41
1623305450000|2021-06-10 06:10:50|82750.1|82700.1|82747.6|82697.6|82750.1|82700.1|82747.5|82697.5|27
1623305460000|2021-06-10 06:11:00|82747.5|82697.5|82747.2|82697.2|82748.6|82698.6|82745.7|82695.7|32
1623305470000|2021-06-10 06:11:10|82747.3|82697.3|82750|82700|82750.2|82700.2|82747.3|82697.3|30
1623305480000|2021-06-10 06:11:20|82749.5|82699.5|82757|82707|82758.2|82708.2|82749.5|82699.5|37
1623305490000|2021-06-10 06:11:30|82756.8|82706.8|82752.2|82702.2|82757.1|82707.1|82751.4|82701.4|29
1623305500000|2021-06-10 06:11:40|82752|82702|82753.9|82703.9|82754.8|82704.8|82751.2|82701.2|41
1623305510000|2021-06-10 06:11:50|82754|82704|82753.5|82703.5|82754|82704|82750.8|82700.8|23
1623305520000|2021-06-10 06:12:00|82753.4|82703.4|82753.5|82703.5|82755.1|82705.1|82752.2|82702.2|40
1623305530000|2021-06-10 06:12:10|82753.9|82703.9|82751.7|82701.7|82755.1|82705.1|82750.4|82700.4|40
1623305540000|2021-06-10 06:12:20|82752|82702|82748.9|82698.9|82752|82702|82745.5|82695.5|49
1623305550000|2021-06-10 06:12:30|82748.7|82698.7|82750.4|82700.4|82750.4|82700.4|82747|82697|35
1623305560000|2021-06-10 06:12:40|82751.9|82701.9|82751.5|82701.5|82752.5|82702.5|82750.1|82700.1|23
1623305570000|2021-06-10 06:12:50|82751.3|82701.3|82751.5|82701.5|82751.6|82701.6|82749|82699|32
1623305580000|2021-06-10 06:13:00|82750.8|82700.8|82752.9|82702.9|82753.1|82703.1|82749.3|82699.3|34
1623305590000|2021-06-10 06:13:10|82752.8|82702.8|82750.4|82700.4|82753.6|82703.6|82746.9|82696.9|40
1623305600000|2021-06-10 06:13:20|82750|82700|82747.9|82697.9|82750|82700|82747.6|82697.6|34
1623305610000|2021-06-10 06:13:30|82748|82698|82747.8|82697.8|82748.8|82698.8|82747.8|82697.8|27
1623305620000|2021-06-10 06:13:40|82747.7|82697.7|82747.3|82697.3|82747.9|82697.9|82747|82697|17
1623305630000|2021-06-10 06:13:50|82747.4|82697.4|82740.5|82690.5|82747.4|82697.4|82737.9|82687.9|35
1623305640000|2021-06-10 06:14:00|82740.2|82690.2|82742.3|82692.3|82743.2|82693.2|82740.2|82690.2|42
1623305650000|2021-06-10 06:14:10|82742.5|82692.5|82738|82688|82742.5|82692.5|82738|82688|41
1623305660000|2021-06-10 06:14:20|82737.9|82687.9|82729.3|82679.3|82738.6|82688.6|82729.3|82679.3|48
1623305670000|2021-06-10 06:14:30|82729.6|82679.6|82727.1|82677.1|82729.7|82679.7|82725.7|82675.7|32
1623305680000|2021-06-10 06:14:40|82726.8|82676.8|82730.1|82680.1|82730.5|82691.8|82716.8|82671.7|42
1623305690000|2021-06-10 06:14:50|82729.3|82679.3|82729.1|82679.1|82729.5|82679.5|82728.4|82678.4|36
1623305700000|2021-06-10 06:15:00|82729.2|82679.2|82725.2|82675.2|82730|82680|82725.2|82675.2|47
1623305710000|2021-06-10 06:15:10|82725.6|82675.6|82731.4|82681.4|82731.9|82681.9|82724.7|82674.7|40
1623305720000|2021-06-10 06:15:20|82730.6|82680.6|82733.6|82683.6|82733.6|82683.6|82729.8|82679.8|45
1623305730000|2021-06-10 06:15:30|82733.3|82683.3|82725.1|82675.1|82733.8|82683.8|82724.6|82674.6|44
1623305740000|2021-06-10 06:15:40|82725.2|82675.2|82723.8|82673.8|82727.9|82677.9|82723.8|82673.8|31
1623305750000|2021-06-10 06:15:50|82723.9|82673.9|82720.2|82670.2|82724|82674|82719.6|82669.6|51
1623305760000|2021-06-10 06:16:00|82721.1|82671.1|82729.5|82679.5|82730.9|82680.9|82721.1|82671.1|53
1623305770000|2021-06-10 06:16:10|82729.6|82679.6|82731|82681|82731.1|82681.1|82729.1|82679.1|34
1623305780000|2021-06-10 06:16:20|82730.9|82680.9|82724.7|82674.7|82731.1|82681.1|82722.4|82672.4|46
1623305790000|2021-06-10 06:16:30|82724.5|82674.5|82725.5|82675.5|82728|82678|82724.5|82674.5|30
1623305800000|2021-06-10 06:16:40|82725.4|82675.4|82730.9|82680.9|82731|82681|82725.4|82675.4|47
1623305810000|2021-06-10 06:16:50|82730.8|82680.8|82742.4|82692.4|82744.4|82694.4|82730.6|82680.6|42
1623305820000|2021-06-10 06:17:00|82742.2|82692.2|82743.4|82693.4|82744.1|82694.1|82741.1|82691.1|35
1623305830000|2021-06-10 06:17:10|82743.3|82693.3|82745.5|82695.5|82745.5|82695.5|82742.8|82692.8|32
1623305840000|2021-06-10 06:17:20|82745.7|82695.7|82748.6|82698.6|82755.8|82705.8|82744.9|82694.9|47
1623305850000|2021-06-10 06:17:30|82748.3|82698.3|82760.9|82710.9|82765.2|82715.2|82744.1|82694.1|50
1623305860000|2021-06-10 06:17:40|82761.4|82711.4|82744.9|82694.9|82761.7|82711.7|82741.3|82691.3|50
1623305870000|2021-06-10 06:17:50|82744.8|82694.8|82750|82700|82767.1|82717.1|82739.7|82689.7|59
1623305880000|2021-06-10 06:18:00|82747.8|82697.8|82747.3|82697.3|82755.4|82705.4|82745.2|82695.2|60
1623305890000|2021-06-10 06:18:10|82747.6|82697.6|82752|82702|82754.8|82704.8|82747.6|82697.6|39
1623305900000|2021-06-10 06:18:20|82751.2|82701.2|82755.1|82705.1|82755.1|82705.1|82751.2|82701.2|44
1623305910000|2021-06-10 06:18:30|82755|82705|82762|82712|82764.2|82714.2|82754.9|82704.9|47
1623305920000|2021-06-10 06:18:40|82762.1|82712.1|82765.9|82715.9|82765.9|82715.9|82762.1|82712.1|28
1623305930000|2021-06-10 06:18:50|82758|82708|82754.8|82704.8|82758|82708|82752.2|82702.2|33
1623305940000|2021-06-10 06:19:00|82754.7|82704.7|82746.7|82696.7|82754.7|82704.7|82746.7|82696.7|37
1623305950000|2021-06-10 06:19:10|82746.4|82696.4|82751.1|82701.1|82753.1|82703.1|82744.9|82694.9|42
1623305960000|2021-06-10 06:19:20|82751.6|82701.6|82747.2|82697.2|82751.6|82701.6|82746.3|82696.3|27
1623305970000|2021-06-10 06:19:30|82746.7|82696.7|82743.8|82693.8|82748.1|82698.1|82741.6|82691.6|49
1623305980000|2021-06-10 06:19:40|82744.5|82694.5|82743.5|82693.5|82746.5|82696.5|82743.3|82693.3|29
1623305990000|2021-06-10 06:19:50|82742.8|82692.8|82744.2|82694.2|82745.9|82695.9|82742.1|82692.1|43
1623306000000|2021-06-10 06:20:00|82744.9|82694.9|82744.4|82694.4|82744.9|82694.9|82743.4|82693.4|39
1623306010000|2021-06-10 06:20:10|82744.5|82694.5|82745.8|82695.8|82745.8|82695.8|82744.1|82694.1|30
1623306020000|2021-06-10 06:20:20|82746|82696|82757.9|82707.9|82758.6|82708.6|82746|82696|39
1623306030000|2021-06-10 06:20:30|82757.5|82707.5|82748.7|82698.7|82758.3|82708.3|82748|82698|41
1623306040000|2021-06-10 06:20:40|82748.8|82698.8|82748.3|82698.3|82749.6|82699.6|82747.2|82697.2|29
1623306050000|2021-06-10 06:20:50|82747.8|82697.8|82745.8|82695.8|82749|82699|82744.4|82694.4|38
1623306060000|2021-06-10 06:21:00|82745.3|82695.3|82745.3|82695.3|82749.7|82699.7|82745.3|82695.3|47
1623306070000|2021-06-10 06:21:10|82745|82695|82748|82698|82748.1|82698.1|82745|82695|32
1623306080000|2021-06-10 06:21:20|82747.6|82697.6|82748|82698|82753.2|82703.2|82746.5|82696.5|42
1623306090000|2021-06-10 06:21:30|82748.1|82698.1|82724.9|82674.9|82748.4|82698.4|82724.2|82674.2|51
1623306100000|2021-06-10 06:21:40|82725.3|82675.3|82733|82683|82733.6|82683.6|82721.4|82671.4|39
1623306110000|2021-06-10 06:21:50|82733.5|82683.5|82721.8|82671.8|82733.8|82683.8|82720.1|82670.1|38
1623306120000|2021-06-10 06:22:00|82721.9|82671.9|82725.9|82675.9|82726.4|82676.4|82721.4|82671.4|39
1623306130000|2021-06-10 06:22:10|82725.4|82675.4|82723|82673|82725.5|82675.5|82722.8|82672.8|26
1623306140000|2021-06-10 06:22:20|82723.5|82673.5|82726.4|82676.4|82727|82677|82722.2|82672.2|46
1623306150000|2021-06-10 06:22:30|82725.1|82675.1|82725.2|82675.2|82725.3|82675.3|82723.9|82673.9|21
1623306160000|2021-06-10 06:22:40|82725.3|82675.3|82727.6|82677.6|82728.6|82678.6|82725|82675|25
1623306170000|2021-06-10 06:22:50|82728.5|82678.5|82720|82670|82728.8|82678.8|82720|82670|40
1623306180000|2021-06-10 06:23:00|82719.7|82669.7|82715.6|82665.6|82720.7|82670.7|82713.2|82663.2|35
1623306190000|2021-06-10 06:23:10|82713.8|82663.8|82713|82663|82716.7|82666.7|82711.8|82661.8|53
1623306200000|2021-06-10 06:23:20|82712.7|82662.7|82711.2|82661.2|82714.1|82664.1|82711.2|82661.2|33
1623306210000|2021-06-10 06:23:30|82710.8|82660.8|82711.2|82661.2|82712.4|82662.4|82710.6|82660.6|23
1623306220000|2021-06-10 06:23:40|82710.9|82660.9|82714.5|82664.5|82716.8|82666.8|82710.9|82660.9|36
1623306230000|2021-06-10 06:23:50|82714.7|82664.7|82711.3|82661.3|82715.1|82665.1|82709.5|82659.5|35
1623306240000|2021-06-10 06:24:00|82711.1|82661.1|82709.4|82659.4|82713.2|82663.2|82709.3|82659.3|29
1623306250000|2021-06-10 06:24:10|82709.5|82659.5|82717.3|82667.3|82721.8|82671.8|82709.5|82659.5|31
1623306260000|2021-06-10 06:24:20|82718.1|82668.1|82718.6|82668.6|82722.3|82672.3|82718.1|82668.1|45
1623306270000|2021-06-10 06:24:30|82718.7|82668.7|82711.5|82661.5|82718.9|82668.9|82711.5|82661.5|37
1623306280000|2021-06-10 06:24:40|82714.7|82664.7|82724.1|82674.1|82725.7|82675.7|82714.7|82664.7|35
1623306290000|2021-06-10 06:24:50|82724|82674|82724.9|82674.9|82729.3|82679.3|82723.6|82673.6|36
1623306300000|2021-06-10 06:25:00|82724.7|82674.7|82721.2|82671.2|82725.5|82675.5|82721.1|82671.1|28
1623306310000|2021-06-10 06:25:10|82721.3|82671.3|82716.1|82666.1|82724|82674|82716.1|82666.1|37
1623306320000|2021-06-10 06:25:20|82715.8|82665.8|82718.6|82668.6|82723.7|82673.7|82713.6|82663.6|46
1623306330000|2021-06-10 06:25:30|82718.9|82668.9|82722.3|82672.3|82725.3|82675.3|82718.5|82668.5|36
1623306340000|2021-06-10 06:25:40|82723.2|82673.2|82723.5|82673.5|82723.8|82673.8|82720.5|82670.5|47
1623306350000|2021-06-10 06:25:50|82722.5|82672.5|82734.2|82684.2|82743.3|82693.3|82722.5|82672.5|62
1623306360000|2021-06-10 06:26:00|82734.7|82684.7|82736.4|82686.4|82736.7|82686.7|82733.4|82683.4|32
1623306370000|2021-06-10 06:26:10|82736.6|82686.6|82737.4|82687.4|82741.1|82691.1|82735.1|82685.1|25
1623306380000|2021-06-10 06:26:20|82738.2|82688.2|82737.3|82687.3|82739.2|82689.2|82737.3|82687.3|18
1623306390000|2021-06-10 06:26:30|82737.6|82687.6|82735.3|82685.3|82737.7|82687.7|82734.2|82684.2|20
1623306400000|2021-06-10 06:26:40|82736.7|82686.7|82732.8|82682.8|82736.7|82686.7|82732.8|82682.8|31
1623306410000|2021-06-10 06:26:50|82733.1|82683.1|82718.6|82668.6|82733.1|82683.1|82718.3|82668.3|43
1623306420000|2021-06-10 06:27:00|82718.4|82668.4|82715.7|82665.7|82719.3|82669.3|82715|82665|28
1623306430000|2021-06-10 06:27:10|82715.9|82665.9|82718.3|82668.3|82719.7|82669.7|82715.9|82665.9|31
1623306440000|2021-06-10 06:27:20|82719.4|82669.4|82718.9|82668.9|82720.2|82670.2|82718.3|82668.3|23
1623306450000|2021-06-10 06:27:30|82719|82669|82720.3|82670.3|82724.2|82674.2|82718.8|82668.8|34
1623306460000|2021-06-10 06:27:40|82720.5|82670.5|82720|82670|82720.9|82670.9|82719.1|82669.1|30
1623306470000|2021-06-10 06:27:50|82719.9|82669.9|82719|82669|82721.3|82671.3|82718.7|82668.7|29
1623306480000|2021-06-10 06:28:00|82718.6|82668.6|82731.2|82681.2|82738.5|82688.5|82717.5|82667.5|51
1623306490000|2021-06-10 06:28:10|82731.3|82681.3|82729.9|82679.9|82731.6|82681.6|82725.6|82675.6|38
1623306500000|2021-06-10 06:28:20|82729.8|82679.8|82728.9|82678.9|82732.2|82682.2|82728.9|82678.9|42
1623306510000|2021-06-10 06:28:30|82730.2|82680.2|82726.9|82676.9|82731.3|82681.3|82726.3|82676.3|50
1623306520000|2021-06-10 06:28:40|82727.5|82677.5|82724.8|82674.8|82729.8|82679.8|82724.6|82674.6|39
1623306530000|2021-06-10 06:28:50|82724.9|82674.9|82723.9|82673.9|82725.1|82675.1|82723.6|82673.6|30
1623306540000|2021-06-10 06:29:00|82724|82674|82713.9|82663.9|82724.6|82674.6|82711.9|82661.9|36
1623306550000|2021-06-10 06:29:10|82713.1|82663.1|82712.1|82662.1|82714.3|82664.3|82710.9|82660.9|32
1623306560000|2021-06-10 06:29:20|82712.4|82662.4|82710.5|82660.5|82714.1|82664.1|82707.6|82657.6|39
1623306570000|2021-06-10 06:29:30|82710.9|82660.9|82711.3|82661.3|82713.6|82663.6|82709.6|82659.6|47
1623306580000|2021-06-10 06:29:40|82711.2|82661.2|82709.7|82659.7|82711.5|82661.5|82709.6|82659.6|26
1623306590000|2021-06-10 06:29:50|82710.4|82660.4|82708.9|82658.9|82710.9|82660.9|82708.5|82658.5|21
1623306600000|2021-06-10 06:30:00|82708.8|82658.8|82714.1|82664.1|82714.1|82664.1|82708.7|82658.7|46
1623306610000|2021-06-10 06:30:10|82714.2|82664.2|82719.4|82669.4|82720|82670|82712.8|82662.8|40
1623306620000|2021-06-10 06:30:20|82719.6|82669.6|82722.5|82672.5|82723.3|82673.3|82717.8|82667.8|31
1623306630000|2021-06-10 06:30:30|82721.8|82671.8|82725.7|82675.7|82728.6|82678.6|82721.8|82671.8|29
1623306640000|2021-06-10 06:30:40|82725.6|82675.6|82725.2|82675.2|82726.7|82676.7|82724.9|82674.9|23
1623306650000|2021-06-10 06:30:50|82725.4|82675.4|82719.1|82669.1|82726.7|82676.7|82718.6|82668.6|32
1623306660000|2021-06-10 06:31:00|82720|82670|82724.5|82674.5|82724.8|82674.8|82719.8|82669.8|50
1623306670000|2021-06-10 06:31:10|82724.8|82674.8|82723.7|82673.7|82725|82675|82722.1|82672.1|41
1623306680000|2021-06-10 06:31:20|82723|82673|82728.8|82678.8|82729.3|82679.3|82719.9|82669.9|37
1623306690000|2021-06-10 06:31:30|82728.7|82678.7|82726.5|82676.5|82729.8|82679.8|82725|82675|47
1623306700000|2021-06-10 06:31:40|82726.1|82676.1|82731.1|82681.1|82732.2|82682.2|82723.7|82673.7|40
1623306710000|2021-06-10 06:31:50|82731.5|82681.5|82725.2|82675.2|82731.9|82681.9|82723.9|82673.9|44
1623306720000|2021-06-10 06:32:00|82725.3|82675.3|82724.9|82674.9|82725.9|82675.9|82724.6|82674.6|45
1623306730000|2021-06-10 06:32:10|82725|82675|82724.7|82674.7|82725.9|82675.9|82723.2|82673.2|34
1623306740000|2021-06-10 06:32:20|82724.8|82674.8|82718.1|82668.1|82725.2|82675.2|82718.1|82668.1|37
1623306750000|2021-06-10 06:32:30|82718.6|82668.6|82715.1|82665.1|82719.6|82669.6|82713.8|82663.8|45
1623306760000|2021-06-10 06:32:40|82714.9|82664.9|82713.9|82663.9|82715.3|82665.3|82713.1|82663.1|46
1623306770000|2021-06-10 06:32:50|82713.8|82663.8|82715.2|82665.2|82715.8|82665.8|82713.4|82663.4|32
1623306780000|2021-06-10 06:33:00|82714.9|82664.9|82713.6|82663.6|82715.6|82665.6|82713.4|82663.4|19
1623306790000|2021-06-10 06:33:10|82713.8|82663.8|82710.4|82660.4|82716|82666|82709.3|82659.3|39
1623306800000|2021-06-10 06:33:20|82711.3|82661.3|82709.3|82659.3|82711.3|82661.3|82705.9|82655.9|45
1623306810000|2021-06-10 06:33:30|82709.6|82659.6|82711.2|82661.2|82712.1|82662.1|82708.7|82658.7|33
1623306820000|2021-06-10 06:33:40|82711.6|82661.6|82712|82662|82712.7|82662.7|82711.2|82661.2|29
1623306830000|2021-06-10 06:33:50|82711.8|82661.8|82711.7|82661.7|82713|82663|82711|82661|37
1623306840000|2021-06-10 06:34:00|82712.1|82662.1|82717|82667|82718.1|82668.1|82712.1|82662.1|25
1623306850000|2021-06-10 06:34:10|82717.3|82667.3|82718.2|82668.2|82718.9|82668.9|82717.3|82667.3|25
1623306860000|2021-06-10 06:34:20|82718.3|82668.3|82720.5|82670.5|82720.5|82670.5|82718.1|82668.1|25
1623306870000|2021-06-10 06:34:30|82722.2|82672.2|82724.9|82674.9|82725.8|82675.8|82718.8|82668.8|41
1623306880000|2021-06-10 06:34:40|82724.5|82674.5|82724.2|82674.2|82725.8|82675.8|82724.2|82674.2|37
1623306890000|2021-06-10 06:34:50|82724.3|82674.3|82724.4|82674.4|82730.7|82680.7|82723.2|82673.2|41
1623306900000|2021-06-10 06:35:00|82723|82673|82716.5|82666.5|82724.5|82674.5|82711.9|82661.9|51
1623306910000|2021-06-10 06:35:10|82716.1|82666.1|82716|82666|82717|82667|82715.5|82665.5|33
1623306920000|2021-06-10 06:35:20|82716.4|82666.4|82715.6|82665.6|82717.1|82667.1|82715.4|82665.4|31
1623306930000|2021-06-10 06:35:30|82715.5|82665.5|82716.4|82666.4|82717.3|82667.3|82715.5|82665.5|24
1623306940000|2021-06-10 06:35:40|82716.5|82666.5|82715.8|82665.8|82718.1|82668.1|82715.8|82665.8|35
1623306950000|2021-06-10 06:35:50|82716.4|82666.4|82717.5|82667.5|82719|82669|82716.1|82666.1|33
1623306960000|2021-06-10 06:36:00|82717.3|82667.3|82715.9|82665.9|82717.5|82667.5|82715.9|82665.9|15
1623306970000|2021-06-10 06:36:10|82716.1|82666.1|82731.7|82681.7|82732.4|82682.4|82715.7|82665.7|33
1623306980000|2021-06-10 06:36:20|82731.1|82681.1|82733.4|82683.4|82733.4|82683.4|82730.6|82680.6|29
1623306990000|2021-06-10 06:36:30|82733.2|82683.2|82730.7|82680.7|82734.6|82684.6|82730.7|82680.7|27
1623307000000|2021-06-10 06:36:40|82730.3|82680.3|82728.3|82678.3|82732|82682|82727.6|82677.6|44
1623307010000|2021-06-10 06:36:50|82728.2|82678.2|82725|82675|82728.6|82678.6|82724.2|82674.2|35
1623307020000|2021-06-10 06:37:00|82725.2|82675.2|82726.1|82676.1|82727.8|82677.8|82724.7|82674.7|17
1623307030000|2021-06-10 06:37:10|82726.2|82676.2|82729.5|82679.5|82730.8|82680.8|82723.9|82673.9|38
1623307040000|2021-06-10 06:37:20|82729.1|82679.1|82726.6|82676.6|82729.7|82691.8|82715.4|82675.4|31
1623307050000|2021-06-10 06:37:30|82727|82677|82722.6|82672.6|82729.6|82679.6|82722.4|82672.4|55
1623307060000|2021-06-10 06:37:40|82722.9|82672.9|82725|82675|82726.6|82688.5|82711.4|82672|37
1623307070000|2021-06-10 06:37:50|82725.4|82675.4|82723.7|82673.7|82725.7|82675.7|82723.6|82673.6|32
1623307080000|2021-06-10 06:38:00|82724|82674|82727.8|82677.8|82727.8|82677.8|82722.4|82672.4|44
1623307090000|2021-06-10 06:38:10|82728.4|82678.4|82726.9|82676.9|82729.3|82679.3|82726.2|82676.2|38
1623307100000|2021-06-10 06:38:20|82726.8|82676.8|82719.5|82669.5|82726.8|82683.4|82706.3|82668|54
1623307110000|2021-06-10 06:38:30|82719.7|82669.7|82731.5|82681.5|82732.3|82682.3|82717.8|82667.8|55
1623307120000|2021-06-10 06:38:40|82731.2|82681.2|82730.7|82680.7|82732.3|82682.3|82730.3|82680.3|32
1623307130000|2021-06-10 06:38:50|82730.5|82680.5|82732.3|82682.3|82735.3|82685.3|82729.4|82679.4|49
1623307140000|2021-06-10 06:39:00|82732.5|82682.5|82730.3|82680.3|82733.4|82694|82717.4|82680.2|46
1623307150000|2021-06-10 06:39:10|82730.2|82680.2|82730.9|82680.9|82731.2|82681.2|82729.9|82679.9|19
1623307160000|2021-06-10 06:39:20|82732.2|82682.2|82735.4|82685.4|82735.8|82695.9|82718.7|82682.1|26
1623307170000|2021-06-10 06:39:30|82735.2|82685.2|82734.4|82684.4|82735.2|82685.2|82733.4|82683.4|27
1623307180000|2021-06-10 06:39:40|82734.3|82684.3|82735.3|82685.3|82735.5|82685.5|82734.3|82684.3|16
1623307190000|2021-06-10 06:39:50|82735|82685|82735.8|82685.8|82737.5|82687.5|82734.3|82684.3|23
1623307200000|2021-06-10 06:40:00|82735.5|82685.5|82737.6|82687.6|82742.3|82692.3|82735.5|82685.5|46
1623307210000|2021-06-10 06:40:10|82737.7|82687.7|82738.7|82688.7|82740.4|82690.4|82735.5|82685.5|47
1623307220000|2021-06-10 06:40:20|82738.4|82688.4|82738.4|82688.4|82738.9|82688.9|82737.7|82687.7|30
1623307230000|2021-06-10 06:40:30|82738.3|82688.3|82742.1|82692.1|82742.8|82692.8|82738.2|82688.2|41
1623307240000|2021-06-10 06:40:40|82741.9|82691.9|82742.1|82692.1|82742.4|82692.4|82741.9|82691.9|17
1623307250000|2021-06-10 06:40:50|82742|82692|82741.7|82691.7|82742.5|82692.5|82741.5|82691.5|25
1623307260000|2021-06-10 06:41:00|82741.9|82691.9|82737.5|82687.5|82742|82692|82736.8|82686.8|41
1623307270000|2021-06-10 06:41:10|82736.5|82686.5|82735.7|82685.7|82738|82688|82734.9|82684.9|39
1623307280000|2021-06-10 06:41:20|82735.8|82685.8|82730.1|82680.1|82736.2|82686.2|82730.1|82680.1|47
1623307290000|2021-06-10 06:41:30|82730.4|82680.4|82729.9|82679.9|82731.2|82681.2|82729.3|82679.3|33
1623307300000|2021-06-10 06:41:40|82730.1|82680.1|82729.4|82679.4|82731.5|82681.5|82729.4|82679.4|35
1623307310000|2021-06-10 06:41:50|82729.5|82679.5|82731|82681|82731.2|82681.2|82729.5|82679.5|26
1623307320000|2021-06-10 06:42:00|82730.9|82680.9|82731.6|82681.6|82732.2|82682.2|82729.8|82679.8|25
1623307330000|2021-06-10 06:42:10|82731.5|82681.5|82731.6|82681.6|82732.7|82682.7|82731.1|82681.1|24
1623307340000|2021-06-10 06:42:20|82731.9|82681.9|82729.2|82679.2|82732.8|82682.8|82729.2|82679.2|33
1623307350000|2021-06-10 06:42:30|82728.9|82678.9|82729.5|82679.5|82729.5|82679.5|82727.6|82677.6|24
1623307360000|2021-06-10 06:42:40|82729.4|82679.4|82729.5|82679.5|82729.8|82679.8|82728|82678|14
1623307370000|2021-06-10 06:42:50|82729.6|82679.6|82730|82680|82730.3|82680.3|82728.8|82678.8|19
1623307380000|2021-06-10 06:43:00|82729.9|82679.9|82733.4|82683.4|82733.4|82683.4|82729.9|82679.9|22
1623307390000|2021-06-10 06:43:10|82733.6|82683.6|82729.7|82679.7|82733.6|82683.6|82729|82679|32
1623307400000|2021-06-10 06:43:20|82729.8|82679.8|82731.4|82681.4|82731.4|82681.4|82728.9|82678.9|17
1623307410000|2021-06-10 06:43:30|82731|82681|82728.5|82678.5|82732|82682|82728.2|82678.2|14
1623307420000|2021-06-10 06:43:40|82728.4|82678.4|82725.8|82675.8|82729.1|82679.1|82725|82675|29
1623307430000|2021-06-10 06:43:50|82725.6|82675.6|82727.4|82677.4|82727.8|82677.8|82725.4|82675.4|25
1623307440000|2021-06-10 06:44:00|82727.5|82677.5|82724.7|82674.7|82727.7|82677.7|82724.7|82674.7|21
1623307450000|2021-06-10 06:44:10|82724.6|82674.6|82717.9|82667.9|82724.6|82680.9|82704.2|82667.4|38
1623307460000|2021-06-10 06:44:20|82718|82668|82717|82667|82718.5|82668.5|82716.8|82666.8|19
1623307470000|2021-06-10 06:44:30|82717.4|82667.4|82716.6|82666.6|82718.3|82680.1|82704.8|82666|35
1623307480000|2021-06-10 06:44:40|82716.9|82666.9|82717.4|82667.4|82718.3|82668.3|82715.9|82665.9|30
1623307490000|2021-06-10 06:44:50|82717.7|82667.7|82717.7|82667.7|82717.8|82667.8|82717|82667|22
1623307500000|2021-06-10 06:45:00|82717.6|82667.6|82714.1|82664.1|82722.3|82684|82708|82663.6|39
1623307510000|2021-06-10 06:45:10|82713.4|82663.4|82714|82664|82714.4|82664.4|82713.3|82663.3|37
1623307520000|2021-06-10 06:45:20|82713.9|82663.9|82714.9|82664.9|82715.3|82665.3|82711|82661|35
1623307530000|2021-06-10 06:45:30|82714|82664|82717.3|82667.3|82717.7|82680.2|82703.6|82663.6|41
1623307540000|2021-06-10 06:45:40|82717.4|82667.4|82720.1|82670.1|82721.9|82671.9|82716.9|82666.9|49
1623307550000|2021-06-10 06:45:50|82720|82670|82715.6|82665.6|82720.2|82679.3|82703.9|82664.4|35
1623307560000|2021-06-10 06:46:00|82715.5|82665.5|82716|82666|82717.6|82667.6|82715.5|82665.5|25
1623307570000|2021-06-10 06:46:10|82715.9|82665.9|82715.9|82665.9|82716.1|82666.1|82715.9|82665.9|15
1623307580000|2021-06-10 06:46:20|82715.8|82665.8|82717.7|82667.7|82718.5|82668.5|82714.7|82664.7|24
1623307590000|2021-06-10 06:46:30|82717.5|82667.5|82711.8|82661.8|82717.7|82674.5|82699.5|82661|32
1623307600000|2021-06-10 06:46:40|82711.2|82661.2|82713.1|82663.1|82714.2|82675.5|82700.1|82659.9|48
1623307610000|2021-06-10 06:46:50|82712.7|82662.7|82712|82662|82713.7|82663.7|82710.4|82660.4|42
1623307620000|2021-06-10 06:47:00|82711.7|82661.7|82711|82661|82711.8|82673.4|82698.1|82660.2|34
1623307630000|2021-06-10 06:47:10|82710.8|82660.8|82710.6|82660.6|82711.5|82661.5|82710|82660|36
1623307640000|2021-06-10 06:47:20|82710.7|82660.7|82708.9|82658.9|82712.3|82662.3|82708.9|82658.9|37
1623307650000|2021-06-10 06:47:30|82709.2|82659.2|82708.1|82658.1|82711.6|82661.6|82707|82657|39
1623307660000|2021-06-10 06:47:40|82708.5|82658.5|82695.5|82645.5|82710.6|82672.7|82694.7|82644.7|47
1623307670000|2021-06-10 06:47:50|82696|82646|82695.2|82645.2|82697.6|82659.2|82683.3|82644.7|39
1623307680000|2021-06-10 06:48:00|82695|82645|82695.7|82645.7|82698.9|82648.9|82695|82645|37
1623307690000|2021-06-10 06:48:10|82696.6|82646.6|82695.4|82645.4|82696.9|82646.9|82694.9|82644.9|32
1623307700000|2021-06-10 06:48:20|82695.3|82645.3|82695.8|82645.8|82696.7|82646.7|82694.7|82644.7|24
1623307710000|2021-06-10 06:48:30|82695.7|82645.7|82696.1|82646.1|82697.3|82647.3|82695.1|82645.1|31
1623307720000|2021-06-10 06:48:40|82695.5|82645.5|82699.6|82649.6|82699.8|82661.4|82686.1|82645.5|39
1623307730000|2021-06-10 06:48:50|82699.4|82649.4|82700.7|82650.7|82700.8|82650.8|82699.2|82649.2|27
1623307740000|2021-06-10 06:49:00|82700.4|82650.4|82699.3|82649.3|82700.5|82650.5|82699.1|82649.1|28
1623307750000|2021-06-10 06:49:10|82699.5|82649.5|82696.2|82646.2|82699.6|82659|82683.2|82646.2|30
1623307760000|2021-06-10 06:49:20|82696.8|82646.8|82689.9|82664.9|82705|82666|82689.3|82645.8|46
1623307770000|2021-06-10 06:49:30|82690.1|82665.1|82702.3|82652.3|82703.1|82665.1|82688.9|82651.6|36
1623307780000|2021-06-10 06:49:40|82702.2|82652.2|82703|82653|82705.4|82655.4|82701.3|82651.3|39
1623307790000|2021-06-10 06:49:50|82703.2|82653.2|82704.8|82654.8|82705.6|82655.6|82703.1|82653.1|36
1623307800000|2021-06-10 06:50:00|82704.3|82654.3|82707.3|82657.3|82707.9|82657.9|82703.5|82653.5|41
1623307810000|2021-06-10 06:50:10|82706.6|82656.6|82708.9|82658.9|82709.8|82671.8|82696.3|82655.1|37
1623307820000|2021-06-10 06:50:20|82708.1|82658.1|82710.7|82660.7|82710.7|82660.7|82707.5|82657.5|24
1623307830000|2021-06-10 06:50:30|82710.5|82660.5|82701.8|82651.8|82710.7|82665.6|82690|82650.8|46
1623307840000|2021-06-10 06:50:40|82702.1|82652.1|82702.4|82652.4|82704.3|82654.3|82701|82651|28
1623307850000|2021-06-10 06:50:50|82702.2|82652.2|82702.9|82652.9|82704.1|82654.1|82702.2|82652.2|32
1623307860000|2021-06-10 06:51:00|82703|82653|82703.6|82653.6|82705.1|82655.1|82702.9|82652.9|27
1623307870000|2021-06-10 06:51:10|82703.4|82653.4|82703.9|82653.9|82703.9|82665.9|82690.5|82653.3|17
1623307880000|2021-06-10 06:51:20|82703.8|82653.8|82704.6|82654.6|82705.2|82655.2|82703.1|82653.1|23
1623307890000|2021-06-10 06:51:30|82704.5|82654.5|82706.4|82656.4|82708.6|82658.6|82704.5|82654.5|22
1623307900000|2021-06-10 06:51:40|82705.9|82655.9|82706.1|82656.1|82708.9|82658.9|82705.9|82655.9|28
1623307910000|2021-06-10 06:51:50|82706|82656|82705.2|82655.2|82706.6|82656.6|82704.8|82654.8|15
1623307920000|2021-06-10 06:52:00|82704.8|82654.8|82704.7|82654.7|82705.6|82655.6|82704.2|82654.2|30
1623307930000|2021-06-10 06:52:10|82704.8|82654.8|82706.4|82656.4|82706.5|82656.5|82704.6|82654.6|26
1623307940000|2021-06-10 06:52:20|82706.5|82656.5|82706|82656|82706.5|82656.5|82705.6|82655.6|16
1623307950000|2021-06-10 06:52:30|82706.2|82656.2|82705.9|82655.9|82706.7|82656.7|82705.9|82655.9|22
1623307960000|2021-06-10 06:52:40|82705.8|82655.8|82710|82660|82710.4|82660.4|82705.6|82655.6|26
1623307970000|2021-06-10 06:52:50|82710.1|82660.1|82710.5|82660.5|82710.5|82660.5|82709.9|82659.9|20
1623307980000|2021-06-10 06:53:00|82710.8|82660.8|82720.3|82670.3|82720.4|82681.8|82706.8|82660.5|37
1623307990000|2021-06-10 06:53:10|82719.7|82669.7|82724.7|82674.7|82726|82687.7|82712.6|82669.5|50
1623308000000|2021-06-10 06:53:20|82724.1|82674.1|82728.6|82678.6|82731.5|82693|82714.8|82674.1|53
1623308010000|2021-06-10 06:53:30|82729|82679|82728.6|82678.6|82730.2|82680.2|82727.8|82677.8|37
1623308020000|2021-06-10 06:53:40|82728.5|82678.5|82724|82674|82730.8|82680.8|82724|82674|37
1623308030000|2021-06-10 06:53:50|82723.9|82673.9|82724.3|82674.3|82725.8|82675.8|82723.6|82673.6|26
1623308040000|2021-06-10 06:54:00|82724.4|82674.4|82724.6|82674.6|82725.8|82675.8|82723.5|82673.5|40
1623308050000|2021-06-10 06:54:10|82724.9|82674.9|82725.1|82675.1|82725.1|82675.1|82724.3|82674.3|22
1623308060000|2021-06-10 06:54:20|82724.8|82674.8|82722.7|82672.7|82724.8|82685.8|82708|82669.9|38
1623308070000|2021-06-10 06:54:30|82722.6|82672.6|82724.5|82674.5|82725.6|82675.6|82722|82672|48
1623308080000|2021-06-10 06:54:40|82724.4|82674.4|82726.5|82676.5|82727.5|82677.5|82724.4|82674.4|32
1623308090000|2021-06-10 06:54:50|82726.3|82676.3|82726.1|82676.1|82727.2|82677.2|82725.8|82675.8|21
1623308100000|2021-06-10 06:55:00|82726.4|82676.4|82735.5|82685.5|82737.8|82698|82723|82674.2|35
1623308110000|2021-06-10 06:55:10|82735.7|82685.7|82715|82690|82738.1|82698.7|82714.2|82676.4|55
1623308120000|2021-06-10 06:55:20|82715.6|82690.6|82725.6|82675.6|82726.1|82690.6|82714.3|82673.9|38
1623308130000|2021-06-10 06:55:30|82724.6|82674.6|82722.9|82672.9|82725.6|82687.5|82710.4|82671.5|31
1623308140000|2021-06-10 06:55:40|82722.7|82672.7|82707.6|82657.6|82722.7|82675.8|82697|82657.6|43
1623308150000|2021-06-10 06:55:50|82708.2|82658.2|82709.2|82659.2|82709.7|82659.7|82707.3|82657.3|37
1623308160000|2021-06-10 06:56:00|82709.1|82659.1|82708.3|82658.3|82709.4|82659.4|82708.1|82658.1|37
1623308170000|2021-06-10 06:56:10|82708.4|82658.4|82710.8|82660.8|82711.2|82661.2|82708|82658|44
1623308180000|2021-06-10 06:56:20|82710.7|82660.7|82692.3|82642.3|82710.9|82664.1|82684.6|82641.4|46
1623308190000|2021-06-10 06:56:30|82693.1|82643.1|82702.4|82652.4|82703.2|82653.2|82691.3|82641.3|51
1623308200000|2021-06-10 06:56:40|82702.1|82652.1|82703.1|82653.1|82703.6|82653.6|82702|82652|39
1623308210000|2021-06-10 06:56:50|82703|82653|82692.8|82642.8|82703.6|82653.6|82691.9|82641.9|39
1623308220000|2021-06-10 06:57:00|82693.3|82643.3|82694.9|82644.9|82696.4|82646.4|82692.1|82642.1|26
1623308230000|2021-06-10 06:57:10|82694.5|82644.5|82690.3|82640.3|82694.7|82644.7|82688.6|82638.6|42
1623308240000|2021-06-10 06:57:20|82690.7|82640.7|82688.1|82638.1|82693|82654|82676.2|82637.8|45
1623308250000|2021-06-10 06:57:30|82690.3|82640.3|82690.9|82640.9|82692.6|82653.2|82675.2|82635|36
1623308260000|2021-06-10 06:57:40|82691|82641|82676.1|82651.1|82693.5|82654.1|82671.9|82634.9|48
1623308270000|2021-06-10 06:57:50|82676.7|82651.7|82684.3|82659.3|82697.6|82660.8|82675.9|82638.3|52
1623308280000|2021-06-10 06:58:00|82683.2|82658.2|82691.6|82666.6|82704.3|82666.6|82683.2|82645.5|54
1623308290000|2021-06-10 06:58:10|82692.1|82667.1|82705.8|82655.8|82707|82667.1|82692.1|82652.1|53
1623308300000|2021-06-10 06:58:20|82705.7|82655.7|82706.5|82656.5|82707.4|82657.4|82705.7|82655.7|43
1623308310000|2021-06-10 06:58:30|82706.3|82656.3|82707.1|82657.1|82708.2|82658.2|82705.6|82655.6|39
1623308320000|2021-06-10 06:58:40|82707.3|82657.3|82703.2|82653.2|82708.1|82658.1|82702.8|82652.8|48
1623308330000|2021-06-10 06:58:50|82703.6|82653.6|82704.8|82654.8|82706.2|82656.2|82700.4|82650.4|51
1623308340000|2021-06-10 06:59:00|82704.5|82654.5|82705.4|82655.4|82705.9|82655.9|82703.9|82653.9|49
1623308350000|2021-06-10 06:59:10|82704.6|82654.6|82706|82656|82706.6|82656.6|82700|82650|57
1623308360000|2021-06-10 06:59:20|82705.9|82655.9|82706.3|82656.3|82709.5|82674|82699|82652.2|55
1623308370000|2021-06-10 06:59:30|82707.4|82657.4|82711.5|82661.5|82712.7|82662.7|82706|82656|46
1623308380000|2021-06-10 06:59:40|82711.6|82661.6|82700.8|82675.8|82715.6|82679.6|82700.8|82660.8|42
1623308390000|2021-06-10 06:59:50|82701.5|82676.5|82715.7|82665.7|82716|82676.5|82701.5|82662.2|55
1623308400000|2021-06-10 07:00:00|82715.4|82665.4|82722.1|82672.1|82727.1|82677.1|82715.4|82665.4|65
1623308410000|2021-06-10 07:00:10|82722.6|82672.6|82731.7|82681.7|82732.5|82682.5|82721.2|82671.2|51
1623308420000|2021-06-10 07:00:20|82730.7|82680.7|82742.6|82692.6|82746.8|82696.8|82729.9|82679.9|61
1623308430000|2021-06-10 07:00:30|82742.7|82692.7|82739.6|82689.6|82743.6|82693.6|82738.4|82688.4|58
1623308440000|2021-06-10 07:00:40|82739.1|82689.1|82740.7|82690.7|82745.4|82695.4|82738.9|82688.9|55
1623308450000|2021-06-10 07:00:50|82740.6|82690.6|82707.6|82657.6|82742.5|82692.5|82707.2|82657.6|55
1623308460000|2021-06-10 07:01:00|82708.1|82658.1|82710.1|82660.1|82710.3|82660.3|82707.2|82657.2|44
1623308470000|2021-06-10 07:01:10|82710.5|82660.5|82716.5|82666.5|82717.3|82667.3|82710.5|82660.5|41
1623308480000|2021-06-10 07:01:20|82716.1|82666.1|82716.7|82666.7|82717|82667|82714.5|82664.5|53
1623308490000|2021-06-10 07:01:30|82716.5|82666.5|82716.7|82666.7|82716.9|82666.9|82715.9|82665.9|27
1623308500000|2021-06-10 07:01:40|82716.9|82666.9|82715.4|82665.4|82716.9|82666.9|82714.2|82664.2|34
1623308510000|2021-06-10 07:01:50|82715.5|82665.5|82717.2|82667.2|82717.2|82667.2|82715.2|82665.2|52
1623308520000|2021-06-10 07:02:00|82717.3|82667.3|82716.8|82666.8|82719.1|82681.9|82703.6|82665.9|40
1623308530000|2021-06-10 07:02:10|82718.4|82668.4|82721.2|82671.2|82721.2|82683.8|82706.4|82667.4|43
1623308540000|2021-06-10 07:02:20|82720.9|82670.9|82707.4|82682.4|82720.9|82683.8|82706.6|82670.9|40
1623308550000|2021-06-10 07:02:30|82705.4|82680.4|82708.2|82683.2|82720.2|82683.8|82704.6|82666.8|50
1623308560000|2021-06-10 07:02:40|82707.6|82682.6|82707.4|82682.4|82708.3|82683.3|82704.9|82679.9|58
1623308570000|2021-06-10 07:02:50|82707.7|82682.7|82707|82682|82708.2|82683.2|82705.4|82680.4|35
1623308580000|2021-06-10 07:03:00|82707.1|82682.1|82718.6|82668.6|82718.8|82683.4|82705.2|82667.2|40
1623308590000|2021-06-10 07:03:10|82718.9|82668.9|82717.2|82667.2|82719.5|82669.5|82716.9|82666.9|40
1623308600000|2021-06-10 07:03:20|82717.5|82667.5|82707.2|82682.2|82719.5|82682.2|82706.2|82666.7|35
1623308610000|2021-06-10 07:03:30|82707.1|82682.1|82708.5|82683.5|82708.6|82683.6|82706.6|82681.6|30
1623308620000|2021-06-10 07:03:40|82708.6|82683.6|82706.6|82681.6|82720.9|82685.1|82705.2|82670.3|35
1623308630000|2021-06-10 07:03:50|82706|82681|82705.7|82680.7|82707.3|82682.3|82705.2|82680.2|38
1623308640000|2021-06-10 07:04:00|82706|82681|82716.7|82666.7|82718.4|82682.3|82703.5|82664.7|42
1623308650000|2021-06-10 07:04:10|82717.1|82667.1|82719.8|82669.8|82719.8|82669.8|82717.1|82667.1|32
1623308660000|2021-06-10 07:04:20|82719.9|82669.9|82706|82656|82719.9|82679.8|82698.1|82653.2|44
1623308670000|2021-06-10 07:04:30|82707.2|82657.2|82693.5|82668.5|82707.4|82670.2|82693.3|82654.9|43
1623308680000|2021-06-10 07:04:40|82693.6|82668.6|82710|82660|82712.1|82671.2|82693.3|82659.9|48
1623308690000|2021-06-10 07:04:50|82710.1|82660.1|82705.6|82655.6|82710.5|82673.5|82693.4|82654|49
1623308700000|2021-06-10 07:05:00|82705.1|82655.1|82695.5|82645.5|82708.5|82670.6|82694.2|82644.2|55
1623308710000|2021-06-10 07:05:10|82695.2|82645.2|82693.7|82643.7|82696.2|82657.9|82682.3|82640.4|57
1623308720000|2021-06-10 07:05:20|82694|82644|82687.7|82662.7|82702.3|82665|82681.2|82642|51
1623308730000|2021-06-10 07:05:30|82687.4|82662.4|82701|82651|82703.9|82664.9|82687.4|82648|26
1623308740000|2021-06-10 07:05:40|82701.2|82651.2|82700.2|82650.2|82701.8|82651.8|82699.9|82649.9|30
1623308750000|2021-06-10 07:05:50|82701.1|82651.1|82702.7|82652.7|82703.5|82653.5|82701.1|82651.1|36
1623308760000|2021-06-10 07:06:00|82701.7|82651.7|82691.3|82666.3|82703|82666.7|82689.5|82651.7|41
1623308770000|2021-06-10 07:06:10|82691.5|82666.5|82703.9|82653.9|82705.9|82667.3|82691.2|82653.3|48
1623308780000|2021-06-10 07:06:20|82704.2|82654.2|82701.1|82676.1|82705.4|82678|82690.3|82653.1|41
1623308790000|2021-06-10 07:06:30|82702.2|82677.2|82707|82682|82722.5|82683|82701.1|82662.2|52
1623308800000|2021-06-10 07:06:40|82707.4|82682.4|82706.6|82681.6|82708.2|82683.2|82706.6|82681.6|34
1623308810000|2021-06-10 07:06:50|82706.5|82681.5|82708.4|82683.4|82708.4|82683.4|82706.5|82681.5|47
1623308820000|2021-06-10 07:07:00|82708.2|82683.2|82723.8|82673.8|82724.7|82687.5|82708.2|82672.9|37
1623308830000|2021-06-10 07:07:10|82723.9|82673.9|82723.8|82673.8|82724.7|82674.7|82722.6|82672.6|31
1623308840000|2021-06-10 07:07:20|82724.1|82674.1|82723.7|82673.7|82725|82689.8|82711.2|82673|41
1623308850000|2021-06-10 07:07:30|82724.7|82674.7|82724.7|82674.7|82726.9|82687.7|82710|82673.7|49
1623308860000|2021-06-10 07:07:40|82723.6|82673.6|82713.7|82688.7|82727.5|82689.2|82711.1|82673.4|32
1623308870000|2021-06-10 07:07:50|82713.4|82688.4|82727.1|82677.1|82727.2|82688.4|82712.4|82673.3|42
1623308880000|2021-06-10 07:08:00|82726.7|82676.7|82726.9|82676.9|82730|82680|82725.4|82675.4|48
1623308890000|2021-06-10 07:08:10|82726.6|82676.6|82723.8|82673.8|82726.6|82690.1|82712.3|82672.9|46
1623308900000|2021-06-10 07:08:20|82724.2|82674.2|82723.3|82673.3|82724.2|82674.2|82722.9|82672.9|36
1623308910000|2021-06-10 07:08:30|82723.5|82673.5|82722.1|82672.1|82723.5|82673.5|82722.1|82672.1|30
1623308920000|2021-06-10 07:08:40|82722.4|82672.4|82721.9|82671.9|82723.9|82673.9|82721.4|82671.4|30
1623308930000|2021-06-10 07:08:50|82722.3|82672.3|82722.6|82672.6|82723.6|82673.6|82722.2|82672.2|23
1623308940000|2021-06-10 07:09:00|82722.8|82672.8|82701|82676|82722.8|82678.4|82699.3|82662.8|48
1623308950000|2021-06-10 07:09:10|82700.6|82675.6|82706.4|82656.4|82711.7|82676.2|82700.6|82654.6|43
1623308960000|2021-06-10 07:09:20|82705.4|82655.4|82707.1|82657.1|82708|82658|82705.2|82655.2|42
1623308970000|2021-06-10 07:09:30|82707.2|82657.2|82711.2|82661.2|82712.3|82662.3|82707|82657|40
1623308980000|2021-06-10 07:09:40|82711.9|82661.9|82711.9|82661.9|82712.9|82662.9|82711.5|82661.5|26
1623308990000|2021-06-10 07:09:50|82712.1|82662.1|82711.2|82661.2|82714.9|82674.8|82698.1|82660.3|45
1623309000000|2021-06-10 07:10:00|82712.4|82662.4|82711.6|82661.6|82712.4|82662.4|82710.1|82660.1|48
1623309010000|2021-06-10 07:10:10|82711.7|82661.7|82711.9|82661.9|82712.4|82662.4|82711.3|82661.3|39
1623309020000|2021-06-10 07:10:20|82712.2|82662.2|82712.5|82662.5|82713.1|82663.1|82711.6|82661.6|30
1623309030000|2021-06-10 07:10:30|82712.3|82662.3|82715|82665|82715.6|82678|82700.1|82662|50
1623309040000|2021-06-10 07:10:40|82715.1|82665.1|82721.5|82671.5|82722.6|82683.1|82708.1|82664.6|57
1623309050000|2021-06-10 07:10:50|82721.4|82671.4|82721.7|82671.7|82724.1|82674.1|82720.7|82670.7|33
1623309060000|2021-06-10 07:11:00|82721.6|82671.6|82721.8|82671.8|82722.1|82683.3|82707|82668.3|40
1623309070000|2021-06-10 07:11:10|82721.9|82671.9|82712.4|82687.4|82725|82688.7|82710|82671.5|48
1623309080000|2021-06-10 07:11:20|82712.5|82687.5|82715.5|82690.5|82715.9|82690.9|82712.5|82687.5|31
1623309090000|2021-06-10 07:11:30|82715.8|82690.8|82715.3|82690.3|82715.8|82690.8|82714.5|82689.5|31
1623309100000|2021-06-10 07:11:40|82715|82690|82727.4|82677.4|82728.1|82691|82715|82677.4|26
1623309110000|2021-06-10 07:11:50|82727.7|82677.7|82727.7|82677.7|82728.5|82678.5|82727.1|82677.1|30
1623309120000|2021-06-10 07:12:00|82727.9|82677.9|82727.8|82677.8|82728.2|82678.2|82727.6|82677.6|19
1623309130000|2021-06-10 07:12:10|82728|82678|82717.3|82692.3|82728.1|82692.8|82716|82678|25
1623309140000|2021-06-10 07:12:20|82717.2|82692.2|82712.6|82687.6|82717.4|82692.4|82707.4|82682.4|35
1623309150000|2021-06-10 07:12:30|82714.2|82689.2|82710.5|82685.5|82724.7|82694.2|82709.4|82674.7|72
1623309160000|2021-06-10 07:12:40|82710.7|82685.7|82711|82686|82722.8|82688.5|82709.2|82672.5|64
1623309170000|2021-06-10 07:12:50|82710.6|82685.6|82710.2|82685.2|82724.3|82686.5|82707.7|82670.6|63
1623309180000|2021-06-10 07:13:00|82709.4|82684.4|82709.9|82684.9|82711.4|82686.4|82708.5|82683.5|52
1623309190000|2021-06-10 07:13:10|82709.7|82684.7|82720.2|82670.2|82724.2|82688|82707|82668|58
1623309200000|2021-06-10 07:13:20|82720.1|82670.1|82718.4|82668.4|82720.3|82682.8|82703.8|82667.2|46
1623309210000|2021-06-10 07:13:30|82718.5|82668.5|82704.9|82679.9|82719.6|82683.8|82704.1|82667.4|60
1623309220000|2021-06-10 07:13:40|82704.7|82679.7|82700.9|82675.9|82715.1|82681.6|82698.8|82664.7|59
1623309230000|2021-06-10 07:13:50|82702.1|82677.1|82691.2|82666.2|82710.2|82677.1|82687.7|82652.1|54
1623309240000|2021-06-10 07:14:00|82690.9|82665.9|82692.9|82667.9|82708|82670.4|82690.9|82655.1|61
1623309250000|2021-06-10 07:14:10|82693.2|82668.2|82685.4|82660.4|82706.1|82670.3|82685.4|82654.8|60
1623309260000|2021-06-10 07:14:20|82685.9|82660.9|82686.9|82661.9|82704.7|82666.8|82685.3|82649.4|64
1623309270000|2021-06-10 07:14:30|82685.5|82660.5|82709.7|82659.7|82709.8|82671.8|82685.3|82650.1|62
1623309280000|2021-06-10 07:14:40|82709.3|82659.3|82712.6|82662.6|82712.6|82675.5|82699.5|82658|50
1623309290000|2021-06-10 07:14:50|82711.6|82661.6|82717.4|82667.4|82717.4|82679.9|82701.6|82660.8|64
1623309300000|2021-06-10 07:15:00|82717.6|82667.6|82705.6|82680.6|82719.8|82682.5|82702.6|82666.8|59
1623309310000|2021-06-10 07:15:10|82705.4|82680.4|82719.1|82669.1|82720|82680.4|82705.4|82666.9|54
1623309320000|2021-06-10 07:15:20|82719.3|82669.3|82721.8|82671.8|82722.1|82672.1|82717.7|82667.7|52
1623309330000|2021-06-10 07:15:30|82721.9|82671.9|82708.3|82683.3|82724.8|82688.2|82705.9|82668.1|64
1623309340000|2021-06-10 07:15:40|82709.4|82684.4|82721.3|82671.3|82725.9|82687|82709.4|82670.3|56
1623309350000|2021-06-10 07:15:50|82721.4|82671.4|82708.9|82683.9|82725.5|82689|82707.8|82670.1|46
1623309360000|2021-06-10 07:16:00|82721.7|82671.7|82722.7|82672.7|82724.3|82686.2|82708.3|82668.9|64
1623309370000|2021-06-10 07:16:10|82722|82672|82710.4|82685.4|82724|82686.4|82708.4|82672|49
1623309380000|2021-06-10 07:16:20|82710.2|82685.2|82712.7|82687.7|82727.5|82691.8|82709.6|82670.6|62
1623309390000|2021-06-10 07:16:30|82712.1|82687.1|82712.9|82687.9|82728.9|82691.9|82712.1|82673.8|53
1623309400000|2021-06-10 07:16:40|82713.8|82688.8|82712|82687|82726.2|82691.1|82711|82673.7|44
1623309410000|2021-06-10 07:16:50|82712.3|82687.3|82710.2|82685.2|82713.5|82688.5|82708|82683|49
1623309420000|2021-06-10 07:17:00|82711|82686|82719.1|82669.1|82723.8|82686.4|82708.8|82669.1|54
1623309430000|2021-06-10 07:17:10|82718.9|82668.9|82711|82686|82725.2|82686|82708.1|82668.1|38
1623309440000|2021-06-10 07:17:20|82710.7|82685.7|82709.1|82684.1|82711.4|82686.4|82707.9|82682.9|38
1623309450000|2021-06-10 07:17:30|82709.3|82684.3|82719.7|82669.7|82721.2|82684.6|82709.3|82668.3|27
1623309460000|2021-06-10 07:17:40|82719.6|82669.6|82723.7|82673.7|82725.3|82687.7|82712.7|82669.5|44
1623309470000|2021-06-10 07:17:50|82724|82674|82708|82683|82724|82686.6|82707.9|82673.6|36
1623309480000|2021-06-10 07:18:00|82707.8|82682.8|82717.9|82667.9|82719.1|82684.5|82705.5|82667.8|40
1623309490000|2021-06-10 07:18:10|82718.3|82668.3|82717.6|82667.6|82719|82669|82717|82667|36
1623309500000|2021-06-10 07:18:20|82717.9|82667.9|82717.7|82667.7|82718.3|82668.3|82716.9|82666.9|20
1623309510000|2021-06-10 07:18:30|82717.6|82667.6|82707.5|82682.5|82718.2|82684.5|82704.4|82667|38
1623309520000|2021-06-10 07:18:40|82705.8|82680.8|82712.3|82687.3|82713.1|82688.1|82705.8|82680.8|45
1623309530000|2021-06-10 07:18:50|82712.6|82687.6|82708.9|82683.9|82712.9|82687.9|82708|82683|50
1623309540000|2021-06-10 07:19:00|82709.1|82684.1|82702.2|82677.2|82720|82684.2|82701.6|82663.4|61
1623309550000|2021-06-10 07:19:10|82713.3|82663.3|82702.1|82677.1|82715.8|82680.7|82701.8|82663.3|57
1623309560000|2021-06-10 07:19:20|82701.9|82676.9|82706.4|82681.4|82706.4|82681.4|82701.9|82676.9|31
1623309570000|2021-06-10 07:19:30|82706.5|82681.5|82716.2|82666.2|82720.1|82681.5|82706.5|82666.2|30
1623309580000|2021-06-10 07:19:40|82716|82666|82715|82665|82716.3|82666.3|82713.6|82663.6|38
1623309590000|2021-06-10 07:19:50|82714.9|82664.9|82718|82693|82724.3|82693|82714.7|82664.7|35
1623309600000|2021-06-10 07:20:00|82718.3|82693.3|82742.3|82692.3|82742.3|82704|82718.3|82678.5|46
1623309610000|2021-06-10 07:20:10|82743.1|82693.1|82728.9|82703.9|82744.4|82705.4|82728.1|82689.5|43
1623309620000|2021-06-10 07:20:20|82728.5|82703.5|82741.4|82716.4|82755.2|82716.4|82728.1|82693.4|59
1623309630000|2021-06-10 07:20:30|82740.3|82715.3|82738.3|82713.3|82752.4|82716.9|82736|82699.1|60
1623309640000|2021-06-10 07:20:40|82738.1|82713.1|82738.7|82713.7|82739.6|82714.6|82737.2|82712.2|44
1623309650000|2021-06-10 07:20:50|82738.6|82713.6|82735.1|82710.1|82748.4|82713.6|82731.3|82693.7|51
1623309660000|2021-06-10 07:21:00|82735.2|82710.2|82728.3|82703.3|82742.4|82710.7|82727.7|82692.4|48
1623309670000|2021-06-10 07:21:10|82727.7|82702.7|82722.5|82697.5|82736.8|82702.8|82722|82685.8|51
1623309680000|2021-06-10 07:21:20|82723.8|82698.8|82729.7|82679.7|82732.6|82700.1|82719.8|82676|51
1623309690000|2021-06-10 07:21:30|82729.6|82679.6|82704.4|82654.4|82729.6|82681.1|82693.7|82651|68
1623309700000|2021-06-10 07:21:40|82704.9|82654.9|82700.7|82650.7|82710.9|82672.7|82696.9|82650.7|46
1623309710000|2021-06-10 07:21:50|82699.7|82649.7|82687.9|82637.9|82700.5|82660.9|82682.3|82636.3|56
1623309720000|2021-06-10 07:22:00|82687.6|82637.6|82691.5|82641.5|82691.5|82650.3|82672.4|82637.1|42
1623309730000|2021-06-10 07:22:10|82690.9|82640.9|82695.1|82645.1|82695.5|82656.3|82677.9|82638.4|48
1623309740000|2021-06-10 07:22:20|82695.4|82645.4|82697.2|82647.2|82700.5|82650.5|82695.4|82645.4|53
1623309750000|2021-06-10 07:22:30|82697.3|82647.3|82688.8|82663.8|82701.7|82665.9|82687.3|82647.3|46
1623309760000|2021-06-10 07:22:40|82688.5|82663.5|82688.8|82663.8|82689.6|82664.6|82688|82663|25
1623309770000|2021-06-10 07:22:50|82688.7|82663.7|82692.4|82667.4|82693.8|82668.8|82688.7|82663.7|36
1623309780000|2021-06-10 07:23:00|82691.7|82666.7|82713.5|82663.5|82713.6|82675.6|82691.5|82655.4|57
1623309790000|2021-06-10 07:23:10|82713.3|82663.3|82712.3|82662.3|82714.7|82664.7|82710.8|82660.8|35
1623309800000|2021-06-10 07:23:20|82712.5|82662.5|82711.9|82661.9|82712.6|82662.6|82709.4|82659.4|34
1623309810000|2021-06-10 07:23:30|82712|82662|82712.2|82662.2|82715.4|82665.4|82711.7|82661.7|39
1623309820000|2021-06-10 07:23:40|82712.3|82662.3|82714.2|82664.2|82715.2|82665.2|82709.3|82659.3|53
1623309830000|2021-06-10 07:23:50|82715|82665|82724.1|82674.1|82728.9|82683.6|82706|82665|61
1623309840000|2021-06-10 07:24:00|82724.2|82674.2|82716.3|82691.3|82729|82691.9|82712.2|82674|52
1623309850000|2021-06-10 07:24:10|82716.7|82691.7|82735.6|82685.6|82739|82696.8|82716.6|82680.8|70
1623309860000|2021-06-10 07:24:20|82735.3|82685.3|82712|82687|82738.7|82700.2|82710.2|82672|62
1623309870000|2021-06-10 07:24:30|82713.7|82688.7|82710.3|82685.3|82728|82692|82710|82676.3|61
1623309880000|2021-06-10 07:24:40|82710.1|82685.1|82712.9|82687.9|82714.8|82689.8|82708.5|82683.5|55
1623309890000|2021-06-10 07:24:50|82713|82688|82720.7|82695.7|82721.9|82696.9|82712.7|82687.7|45
1623309900000|2021-06-10 07:25:00|82716.7|82691.7|82714.6|82689.6|82726.8|82691.9|82709.7|82675.7|57
1623309910000|2021-06-10 07:25:10|82713.8|82688.8|82727.2|82677.2|82728.2|82690.6|82713.8|82676.1|48
1623309920000|2021-06-10 07:25:20|82727.4|82677.4|82713|82688|82730.3|82692.1|82713|82676.7|52
1623309930000|2021-06-10 07:25:30|82714.6|82689.6|82712.3|82687.3|82728.9|82692.1|82712.3|82675.4|54
1623309940000|2021-06-10 07:25:40|82712.5|82687.5|82712.9|82687.9|82714.7|82689.7|82712.2|82687.2|41
1623309950000|2021-06-10 07:25:50|82713.1|82688.1|82715|82690|82716.9|82691.9|82712.7|82687.7|68
1623309960000|2021-06-10 07:26:00|82715.5|82690.5|82725.6|82675.6|82726.2|82692.1|82713|82674.6|50
1623309970000|2021-06-10 07:26:10|82725|82675|82713.6|82688.6|82728|82690.5|82713.4|82674.6|41
1623309980000|2021-06-10 07:26:20|82714.3|82689.3|82713.2|82688.2|82714.3|82689.3|82712.4|82687.4|32
1623309990000|2021-06-10 07:26:30|82713.3|82688.3|82711.2|82686.2|82724|82688.3|82709|82670|41
1623310000000|2021-06-10 07:26:40|82711.3|82686.3|82710.2|82685.2|82725.4|82689.1|82708.6|82670.9|41
1623310010000|2021-06-10 07:26:50|82710.3|82685.3|82722.6|82672.6|82723|82686|82709.6|82671.2|44
1623310020000|2021-06-10 07:27:00|82723.6|82673.6|82733.1|82683.1|82733.9|82696.3|82718.8|82673.3|49
1623310030000|2021-06-10 07:27:10|82733.2|82683.2|82726.3|82701.3|82738.7|82701.6|82725.1|82682.2|29
1623310040000|2021-06-10 07:27:20|82726.2|82701.2|82745.8|82695.8|82746.4|82708.1|82726|82692.5|54
1623310050000|2021-06-10 07:27:30|82746|82696|82734|82684|82746|82696|82724.7|82674.7|61
1623310060000|2021-06-10 07:27:40|82734.6|82684.6|82718.7|82693.7|82734.6|82694.6|82718.7|82680.5|57
1623310070000|2021-06-10 07:27:50|82718.6|82693.6|82731|82681|82731.9|82693.8|82717.7|82679.3|51
1623310080000|2021-06-10 07:28:00|82730.7|82680.7|82727.7|82677.7|82730.8|82693.3|82718.2|82677.7|39
1623310090000|2021-06-10 07:28:10|82727.8|82677.8|82736.3|82686.3|82737.3|82687.3|82727.7|82677.7|56
1623310100000|2021-06-10 07:28:20|82736.5|82686.5|82736.8|82686.8|82738.7|82688.7|82736.2|82686.2|53
1623310110000|2021-06-10 07:28:30|82734.9|82684.9|82735.3|82685.3|82735.5|82685.5|82733.4|82683.4|42
1623310120000|2021-06-10 07:28:40|82735.1|82685.1|82740.9|82690.9|82742.5|82702.9|82727.9|82684.5|41
1623310130000|2021-06-10 07:28:50|82741.3|82691.3|82747.5|82697.5|82747.8|82697.8|82741.3|82691.3|44
1623310140000|2021-06-10 07:29:00|82746.2|82696.2|82756.1|82706.1|82762.2|82712.2|82744.8|82694.8|62
1623310150000|2021-06-10 07:29:10|82756.6|82706.6|82745.8|82695.8|82756.6|82706.6|82742|82692|62
1623310160000|2021-06-10 07:29:20|82744.8|82694.8|82740.1|82690.1|82748.1|82698.1|82738.9|82688.9|55
1623310170000|2021-06-10 07:29:30|82742.6|82692.6|82739.8|82689.8|82744.1|82694.1|82739.6|82689.6|49
1623310180000|2021-06-10 07:29:40|82740.2|82690.2|82739.4|82689.4|82741.2|82691.2|82735.7|82685.7|53
1623310190000|2021-06-10 07:29:50|82737.1|82687.1|82740.3|82690.3|82745.5|82695.5|82732.8|82682.8|58
1623310200000|2021-06-10 07:30:00|82740.4|82690.4|82775|82725|82797.4|82741.7|82740.4|82690.4|73
1623310210000|2021-06-10 07:30:10|82788.1|82709.3|82814.7|82764.7|82817.3|82764.7|82757.3|82707.3|79
1623310220000|2021-06-10 07:30:20|82817.9|82767.9|82815.5|82765.5|82833.6|82773.2|82804.5|82751.7|75
1623310230000|2021-06-10 07:30:30|82814.1|82764.1|82826.9|82776.9|82845.6|82795.6|82812.5|82762.5|73
1623310240000|2021-06-10 07:30:40|82827|82777|82826.8|82776.8|82833.2|82783.2|82820.8|82770.8|71
1623310250000|2021-06-10 07:30:50|82825.1|82775.1|82834.4|82784.4|82853.1|82803.1|82825.1|82775.1|69
1623310260000|2021-06-10 07:31:00|82834.1|82784.1|82850|82800|82857|82807|82829.4|82779.4|75
1623310270000|2021-06-10 07:31:10|82847.2|82797.2|82839.1|82789.1|82847.2|82797.2|82835.5|82785.5|63
1623310280000|2021-06-10 07:31:20|82839.7|82789.7|82835.3|82785.3|82840.6|82790.6|82834.6|82784.6|54
1623310290000|2021-06-10 07:31:30|82832.9|82782.9|82836.4|82786.4|82837.5|82787.5|82832.9|82782.9|53
1623310300000|2021-06-10 07:31:40|82835.9|82785.9|82828.7|82778.7|82836.1|82786.1|82827|82777|54
1623310310000|2021-06-10 07:31:50|82827.8|82777.8|82834|82784|82837|82787|82827.3|82777.3|65
1623310320000|2021-06-10 07:32:00|82834.1|82784.1|82849.9|82799.9|82849.9|82799.9|82832.8|82782.8|55
1623310330000|2021-06-10 07:32:10|82840.6|82815.6|82863.5|82813.5|82867.9|82817.9|82840.6|82802.2|58
1623310340000|2021-06-10 07:32:20|82863.7|82813.7|82869.3|82819.3|82871.9|82821.9|82863.2|82813.2|57
1623310350000|2021-06-10 07:32:30|82869.8|82819.8|82862.7|82812.7|82870.2|82820.2|82862.4|82812.4|55
1623310360000|2021-06-10 07:32:40|82862.4|82812.4|82866.3|82816.3|82866.3|82816.3|82862.4|82812.4|55
1623310370000|2021-06-10 07:32:50|82866.2|82816.2|82882.3|82832.3|82883.2|82833.2|82866.2|82816.2|67
1623310380000|2021-06-10 07:33:00|82879.5|82829.5|82873.8|82823.8|82879.5|82829.5|82873.2|82823.2|43
1623310390000|2021-06-10 07:33:10|82875.1|82825.1|82872.9|82822.9|82877.2|82827.2|82869.5|82819.5|54
1623310400000|2021-06-10 07:33:20|82873|82823|82873|82823|82875|82825|82872.4|82822.4|48
1623310410000|2021-06-10 07:33:30|82872.3|82822.3|82872.6|82822.6|82877.8|82827.8|82871|82821|50
1623310420000|2021-06-10 07:33:40|82872.8|82822.8|82869.7|82819.7|82875|82825|82869.7|82819.7|42
1623310430000|2021-06-10 07:33:50|82870.9|82820.9|82871.8|82821.8|82872.8|82822.8|82870.5|82820.5|38
1623310440000|2021-06-10 07:34:00|82872|82822|82866.6|82816.6|82876.2|82826.2|82864.2|82814.2|53
1623310450000|2021-06-10 07:34:10|82866.4|82816.4|82867|82817|82869|82819|82865.2|82815.2|50
1623310460000|2021-06-10 07:34:20|82866.7|82816.7|82864.2|82814.2|82867.5|82817.5|82861.8|82811.8|32
1623310470000|2021-06-10 07:34:30|82863.2|82813.2|82861.7|82811.7|82865.1|82815.1|82861.4|82811.4|48
1623310480000|2021-06-10 07:34:40|82861.3|82811.3|82855.8|82805.8|82862.6|82812.6|82855.8|82805.8|48
1623310490000|2021-06-10 07:34:50|82857|82807|82859.6|82809.6|82860.6|82810.6|82856|82806|40
1623310500000|2021-06-10 07:35:00|82859.8|82809.8|82863.5|82813.5|82864.8|82814.8|82859.8|82809.8|60
1623310510000|2021-06-10 07:35:10|82864|82814|82859.7|82809.7|82865.8|82815.8|82859.3|82809.3|43
1623310520000|2021-06-10 07:35:20|82861.1|82811.1|82854.2|82804.2|82862.5|82812.5|82854.2|82804.2|57
1623310530000|2021-06-10 07:35:30|82853.8|82803.8|82858.6|82808.6|82859.6|82809.6|82853|82803|50
1623310540000|2021-06-10 07:35:40|82858.4|82808.4|82853.1|82803.1|82859.5|82809.5|82850.4|82800.4|46
1623310550000|2021-06-10 07:35:50|82852.4|82802.4|82856|82806|82859.5|82809.5|82851.8|82801.8|47
1623310560000|2021-06-10 07:36:00|82855.8|82805.8|82860.3|82810.3|82864.3|82814.3|82855.8|82805.8|47
1623310570000|2021-06-10 07:36:10|82860.4|82810.4|82866.6|82816.6|82866.7|82816.7|82860.3|82810.3|43
1623310580000|2021-06-10 07:36:20|82867.1|82817.1|82869.6|82819.6|82878.2|82828.2|82867.1|82817.1|60
1623310590000|2021-06-10 07:36:30|82868.7|82818.7|82868.2|82818.2|82869.7|82819.7|82866.7|82816.7|41
1623310600000|2021-06-10 07:36:40|82865.2|82815.2|82866.7|82816.7|82873.7|82823.7|82865.2|82815.2|52
1623310610000|2021-06-10 07:36:50|82866.6|82816.6|82868.5|82818.5|82873.5|82823.5|82866.6|82816.6|56
1623310620000|2021-06-10 07:37:00|82867.1|82817.1|82866.3|82816.3|82868.1|82818.1|82863.7|82813.7|44
1623310630000|2021-06-10 07:37:10|82867|82817|82862|82812|82869.1|82819.1|82856.7|82806.7|54
1623310640000|2021-06-10 07:37:20|82863|82813|82864.5|82814.5|82868.5|82818.5|82860.5|82810.5|56
1623310650000|2021-06-10 07:37:30|82864.3|82814.3|82872.1|82822.1|82872.1|82822.1|82863.6|82813.6|56
1623310660000|2021-06-10 07:37:40|82871.9|82821.9|82870.2|82820.2|82874|82824|82868.7|82818.7|52
1623310670000|2021-06-10 07:37:50|82871.1|82821.1|82871.1|82821.1|82872.2|82822.2|82869.3|82819.3|45
1623310680000|2021-06-10 07:38:00|82871.2|82821.2|82869.4|82819.4|82871.5|82821.5|82868.8|82818.8|25
1623310690000|2021-06-10 07:38:10|82869.1|82819.1|82863.3|82813.3|82869.6|82819.6|82862.7|82812.7|45
1623310700000|2021-06-10 07:38:20|82863.2|82813.2|82857.1|82807.1|82863.2|82813.2|82856.5|82806.5|36
1623310710000|2021-06-10 07:38:30|82859.6|82809.6|82859|82809|82860|82810|82857.5|82807.5|19
1623310720000|2021-06-10 07:38:40|82858.8|82808.8|82847.3|82797.3|82859.5|82809.5|82846.3|82796.3|52
1623310730000|2021-06-10 07:38:50|82847.5|82797.5|82843.2|82793.2|82850.2|82800.2|82843.2|82793.2|48
1623310740000|2021-06-10 07:39:00|82843.5|82793.5|82843.6|82793.6|82846.7|82796.7|82842.5|82792.5|38
1623310750000|2021-06-10 07:39:10|82843|82793|82837.5|82787.5|82843.4|82793.4|82837.5|82787.5|42
1623310760000|2021-06-10 07:39:20|82837.8|82787.8|82837.3|82787.3|82839.7|82789.7|82835.2|82785.2|53
1623310770000|2021-06-10 07:39:30|82836.7|82786.7|82835.9|82785.9|82837.3|82787.3|82833.9|82783.9|49
1623310780000|2021-06-10 07:39:40|82835.2|82785.2|82843.2|82793.2|82844.6|82794.6|82834.5|82784.5|47
1623310790000|2021-06-10 07:39:50|82842.2|82792.2|82839.3|82789.3|82847.6|82797.6|82839.3|82789.3|48
1623310800000|2021-06-10 07:40:00|82840.1|82790.1|82840.5|82790.5|82844.9|82794.9|82840.1|82790.1|48
1623310810000|2021-06-10 07:40:10|82840.4|82790.4|82837.2|82787.2|82844.1|82794.1|82836.4|82786.4|43
1623310820000|2021-06-10 07:40:20|82837.6|82787.6|82841.4|82791.4|82845.6|82795.6|82837.1|82787.1|43
1623310830000|2021-06-10 07:40:30|82841.3|82791.3|82838.6|82788.6|82842|82792|82836.2|82786.2|41
1623310840000|2021-06-10 07:40:40|82837.4|82787.4|82826|82776|82839.3|82789.3|82825.9|82775.9|47
1623310850000|2021-06-10 07:40:50|82826.2|82776.2|82836.3|82786.3|82836.3|82786.3|82825.8|82775.8|54
1623310860000|2021-06-10 07:41:00|82835.5|82785.5|82838.7|82788.7|82840.4|82790.4|82834.7|82784.7|61
1623310870000|2021-06-10 07:41:10|82838|82788|82830.8|82780.8|82839.3|82789.3|82828.9|82778.9|46
1623310880000|2021-06-10 07:41:20|82831.9|82781.9|82827|82777|82835.6|82785.6|82827|82777|62
1623310890000|2021-06-10 07:41:30|82827.3|82777.3|82835.5|82785.5|82837.2|82787.2|82827.3|82777.3|42
1623310900000|2021-06-10 07:41:40|82835.3|82785.3|82834.8|82784.8|82839.1|82789.1|82834.2|82784.2|43
1623310910000|2021-06-10 07:41:50|82821.6|82796.6|82830.1|82780.1|82835.4|82798.2|82821.3|82779.4|54
1623310920000|2021-06-10 07:42:00|82829.8|82779.8|82834|82784|82834.6|82794.5|82815.3|82778.4|61
1623310930000|2021-06-10 07:42:10|82833.6|82783.6|82819.1|82794.1|82835.8|82795.8|82819|82781.6|36
1623310940000|2021-06-10 07:42:20|82820.8|82795.8|82818.1|82793.1|82835.2|82796.1|82818.1|82781.5|42
1623310950000|2021-06-10 07:42:30|82831|82781|82814.2|82789.2|82831.6|82794.9|82814.2|82776.5|40
1623310960000|2021-06-10 07:42:40|82814.3|82789.3|82828.3|82778.3|82828.3|82790.3|82812.7|82773.6|44
1623310970000|2021-06-10 07:42:50|82828|82778|82830.6|82780.6|82833.5|82796.4|82821.4|82776.4|39
1623310980000|2021-06-10 07:43:00|82830.4|82780.4|82814.3|82789.3|82832.7|82795.5|82814|82777.7|50
1623310990000|2021-06-10 07:43:10|82826.9|82776.9|82828.4|82778.4|82830.5|82791.8|82813.9|82775|61
1623311000000|2021-06-10 07:43:20|82828.1|82778.1|82812.6|82787.6|82829|82788.8|82812.1|82774.6|36
1623311010000|2021-06-10 07:43:30|82812.2|82787.2|82827.7|82777.7|82827.8|82789|82811.9|82773.1|46
1623311020000|2021-06-10 07:43:40|82815.4|82790.4|82816.8|82791.8|82828.6|82793.2|82812.4|82773.8|52
1623311030000|2021-06-10 07:43:50|82816.7|82791.7|82838.7|82788.7|82838.7|82792.9|82816.7|82779.6|52
1623311040000|2021-06-10 07:44:00|82838.3|82788.3|82840.7|82790.7|82841.5|82791.5|82837.1|82787.1|38
1623311050000|2021-06-10 07:44:10|82827.7|82802.7|82840.1|82790.1|82844|82802.7|82827.7|82789.9|42
1623311060000|2021-06-10 07:44:20|82840.9|82790.9|82843.3|82793.3|82844.1|82806|82829.1|82790.4|55
1623311070000|2021-06-10 07:44:30|82843.7|82793.7|82830.3|82805.3|82843.7|82805.5|82827.6|82788.9|53
1623311080000|2021-06-10 07:44:40|82830.5|82805.5|82843.3|82793.3|82844.2|82806.5|82830|82793.1|35
1623311090000|2021-06-10 07:44:50|82842.9|82792.9|82843.5|82793.5|82844.4|82794.4|82841.9|82791.9|37
1623311100000|2021-06-10 07:45:00|82844.3|82794.3|82847.5|82797.5|82849.1|82799.1|82843.8|82793.8|58
1623311110000|2021-06-10 07:45:10|82847.4|82797.4|82847.7|82797.7|82849.2|82799.2|82847.2|82797.2|50
1623311120000|2021-06-10 07:45:20|82847.3|82797.3|82848.7|82798.7|82849|82799|82845.6|82795.6|39
1623311130000|2021-06-10 07:45:30|82848.4|82798.4|82852.4|82802.4|82852.4|82802.4|82847.4|82797.4|52
1623311140000|2021-06-10 07:45:40|82852.2|82802.2|82850.6|82800.6|82856.3|82806.3|82849.2|82799.2|40
1623311150000|2021-06-10 07:45:50|82850.8|82800.8|82850.7|82800.7|82854.5|82816|82837.8|82800|48
1623311160000|2021-06-10 07:46:00|82850.9|82800.9|82856.5|82806.5|82858.7|82808.7|82850.9|82800.9|53
1623311170000|2021-06-10 07:46:10|82856.1|82806.1|82860.1|82810.1|82860.2|82810.2|82856|82806|48
1623311180000|2021-06-10 07:46:20|82859.8|82809.8|82856.9|82806.9|82859.9|82809.9|82855.2|82805.2|51
1623311190000|2021-06-10 07:46:30|82856.6|82806.6|82859.7|82809.7|82860.5|82810.5|82856.6|82806.6|57
1623311200000|2021-06-10 07:46:40|82859.6|82809.6|82841.1|82816.1|82859.8|82821.6|82841|82802.7|57
1623311210000|2021-06-10 07:46:50|82841.4|82816.4|82853.5|82803.5|82854.4|82817.2|82840.3|82803.4|44
1623311220000|2021-06-10 07:47:00|82853.6|82803.6|82845.1|82795.1|82853.8|82803.8|82844.5|82794.5|50
1623311230000|2021-06-10 07:47:10|82845|82795|82832.7|82807.7|82846.4|82807.8|82832.7|82794.6|26
1623311240000|2021-06-10 07:47:20|82832.8|82807.8|82845.2|82795.2|82846|82808|82832.5|82793.8|38
1623311250000|2021-06-10 07:47:30|82845.4|82795.4|82847.9|82797.9|82848.8|82810.7|82832.4|82795.4|33
1623311260000|2021-06-10 07:47:40|82847.8|82797.8|82830.3|82805.3|82848.2|82807.1|82830.2|82792.9|44
1623311270000|2021-06-10 07:47:50|82830.4|82805.4|82826.6|82801.6|82840.8|82805.4|82825.5|82787.4|43
1623311280000|2021-06-10 07:48:00|82826.7|82801.7|82827.1|82802.1|82840.2|82802.9|82825.2|82787.5|40
1623311290000|2021-06-10 07:48:10|82827|82802|82828|82803|82828.3|82803.3|82825.7|82800.7|37
1623311300000|2021-06-10 07:48:20|82828.1|82803.1|82839.4|82789.4|82839.4|82807.6|82825.7|82786.1|50
1623311310000|2021-06-10 07:48:30|82839.3|82789.3|82840.3|82790.3|82841.5|82791.5|82838.7|82788.7|54
1623311320000|2021-06-10 07:48:40|82840.1|82790.1|82840.8|82790.8|82842.2|82792.2|82840.1|82790.1|31
1623311330000|2021-06-10 07:48:50|82840.6|82790.6|82841.9|82791.9|82842.3|82792.3|82840.5|82790.5|40
1623311340000|2021-06-10 07:49:00|82841.7|82791.7|82842|82792|82842.4|82792.4|82840.4|82790.4|30
1623311350000|2021-06-10 07:49:10|82841.9|82791.9|82841|82791|82842.3|82792.3|82841|82791|30
1623311360000|2021-06-10 07:49:20|82841.1|82791.1|82825|82800|82842|82800.3|82824.4|82786.3|37
1623311370000|2021-06-10 07:49:30|82824.6|82799.6|82845.1|82795.1|82845.7|82806.2|82824.6|82787.4|40
1623311380000|2021-06-10 07:49:40|82845.5|82795.5|82841.7|82791.7|82845.5|82795.5|82840.7|82790.7|30
1623311390000|2021-06-10 07:49:50|82842|82792|82839|82789|82842.1|82792.1|82839|82789|41
1623311400000|2021-06-10 07:50:00|82839.6|82789.6|82843|82793|82844.4|82807.1|82826.4|82786.6|51
1623311410000|2021-06-10 07:50:10|82829.8|82804.8|82833.2|82808.2|82833.2|82808.2|82829.8|82804.8|44
1623311420000|2021-06-10 07:50:20|82832.7|82807.7|82843.2|82793.2|82845.7|82808.5|82832.6|82793.2|31
1623311430000|2021-06-10 07:50:30|82843.3|82793.3|82843|82793|82848.7|82808.5|82831.2|82792.7|57
1623311440000|2021-06-10 07:50:40|82843.1|82793.1|82842.2|82792.2|82846.1|82804.5|82828.7|82791.4|44
1623311450000|2021-06-10 07:50:50|82842.3|82792.3|82840|82790|82843.1|82793.1|82839.1|82789.1|39
1623311460000|2021-06-10 07:51:00|82840.1|82790.1|82845.3|82795.3|82846.6|82808.2|82833.2|82789.9|51
1623311470000|2021-06-10 07:51:10|82845.1|82795.1|82845|82795|82846.1|82796.1|82844.9|82794.9|27
1623311480000|2021-06-10 07:51:20|82845.1|82795.1|82844.9|82794.9|82846.1|82796.1|82844.7|82794.7|28
1623311490000|2021-06-10 07:51:30|82844.8|82794.8|82841.2|82791.2|82844.8|82794.8|82839.8|82789.8|37
1623311500000|2021-06-10 07:51:40|82841|82791|82838.8|82788.8|82841.3|82791.3|82838.7|82788.7|25
1623311510000|2021-06-10 07:51:50|82837.5|82787.5|82831.7|82806.7|82844.9|82806.7|82829.3|82787.5|46
1623311520000|2021-06-10 07:52:00|82831.8|82806.8|82845.5|82795.5|82846|82807.6|82830.9|82792.7|47
1623311530000|2021-06-10 07:52:10|82845.4|82795.4|82846.1|82796.1|82846.4|82796.4|82844.6|82794.6|31
1623311540000|2021-06-10 07:52:20|82845.9|82795.9|82832.8|82807.8|82845.9|82808.4|82830.5|82793.4|40
1623311550000|2021-06-10 07:52:30|82832.9|82807.9|82834.1|82809.1|82834.7|82809.7|82832.9|82807.9|27
1623311560000|2021-06-10 07:52:40|82834|82809|82833.5|82808.5|82834.3|82809.3|82833.3|82808.3|26
1623311570000|2021-06-10 07:52:50|82833.3|82808.3|82833.2|82808.2|82833.8|82808.8|82833.1|82808.1|29
1623311580000|2021-06-10 07:53:00|82833.3|82808.3|82834.1|82809.1|82849.4|82811|82832.8|82794.9|34
1623311590000|2021-06-10 07:53:10|82833.9|82808.9|82844.6|82794.6|82847.6|82809.1|82833.7|82791.7|27
1623311600000|2021-06-10 07:53:20|82845.4|82795.4|82833.2|82808.2|82845.9|82809.2|82831.6|82793|57
1623311610000|2021-06-10 07:53:30|82833.5|82808.5|82828.2|82803.2|82841.5|82809.5|82828.2|82791.5|47
1623311620000|2021-06-10 07:53:40|82830.5|82805.5|82844.6|82794.6|82846.3|82807.8|82830.5|82794.5|40
1623311630000|2021-06-10 07:53:50|82844.9|82794.9|82829.1|82804.1|82845.5|82804.1|82826.3|82790.4|31
1623311640000|2021-06-10 07:54:00|82828.7|82803.7|82842.8|82792.8|82844.4|82807|82828.4|82792.8|39
1623311650000|2021-06-10 07:54:10|82842.5|82792.5|82841.8|82791.8|82843.7|82805.1|82828.4|82791.4|36
1623311660000|2021-06-10 07:54:20|82841.3|82791.3|82844.3|82794.3|82844.9|82794.9|82841.3|82791.3|29
1623311670000|2021-06-10 07:54:30|82844.5|82794.5|82845.1|82795.1|82845.1|82795.1|82841.3|82791.3|33
1623311680000|2021-06-10 07:54:40|82844.9|82794.9|82831.6|82806.6|82845|82806.9|82824.1|82786.1|53
1623311690000|2021-06-10 07:54:50|82845.7|82795.7|82848.5|82798.5|82853|82815.7|82835.1|82795.7|55
1623311700000|2021-06-10 07:55:00|82836.3|82811.3|82836.7|82811.7|82849.8|82814|82835.8|82799.3|50
1623311710000|2021-06-10 07:55:10|82835.8|82810.8|82845.1|82795.1|82848.3|82812.6|82835.8|82794|31
1623311720000|2021-06-10 07:55:20|82845.3|82795.3|82835|82810|82849.3|82812|82834.5|82794.9|38
1623311730000|2021-06-10 07:55:30|82835.4|82810.4|82846.6|82796.6|82848.5|82810.6|82832.7|82796.6|38
1623311740000|2021-06-10 07:55:40|82846.5|82796.5|82844.8|82794.8|82846.7|82796.7|82843.7|82793.7|41
1623311750000|2021-06-10 07:55:50|82845.1|82795.1|82843.2|82793.2|82845.1|82795.1|82842.7|82792.7|32
1623311760000|2021-06-10 07:56:00|82843|82793|82829.3|82804.3|82843.1|82806|82827.1|82789.9|43
1623311770000|2021-06-10 07:56:10|82829.6|82804.6|82832.4|82807.4|82846.3|82808.8|82829.2|82793.1|38
1623311780000|2021-06-10 07:56:20|82831.8|82806.8|82857.1|82807.1|82857.1|82812.3|82830.8|82796.4|47
1623311790000|2021-06-10 07:56:30|82855.9|82805.9|82872.8|82822.8|82874.9|82836.7|82849.3|82805.7|68
1623311800000|2021-06-10 07:56:40|82872.7|82822.7|82858.2|82833.2|82872.7|82833.2|82856.6|82820.2|37
1623311810000|2021-06-10 07:56:50|82871.6|82821.6|82855.2|82805.2|82871.6|82821.6|82839.7|82803.1|59
1623311820000|2021-06-10 07:57:00|82855.9|82805.9|82854.5|82804.5|82855.9|82805.9|82851.4|82801.4|48
1623311830000|2021-06-10 07:57:10|82854.7|82804.7|82856.3|82806.3|82857.2|82807.2|82852.4|82802.4|47
1623311840000|2021-06-10 07:57:20|82855.5|82805.5|82848.6|82823.6|82860.8|82824.3|82846.7|82805.5|57
1623311850000|2021-06-10 07:57:30|82848.9|82823.9|82848.9|82823.9|82851.9|82826.9|82847.8|82822.8|39
1623311860000|2021-06-10 07:57:40|82848.7|82823.7|82846|82796|82861|82823.7|82843.8|82796|58
1623311870000|2021-06-10 07:57:50|82845.1|82795.1|82845.6|82795.6|82847.4|82797.4|82845.1|82795.1|42
1623311880000|2021-06-10 07:58:00|82845.7|82795.7|82844.9|82794.9|82846|82796|82844.8|82794.8|19
1623311890000|2021-06-10 07:58:10|82844.7|82794.7|82843.4|82793.4|82844.8|82794.8|82841.6|82791.6|41
1623311900000|2021-06-10 07:58:20|82843.8|82793.8|82849.5|82799.5|82850.3|82811.8|82836.5|82793.2|43
1623311910000|2021-06-10 07:58:30|82849.8|82799.8|82844.2|82794.2|82850|82804.4|82829.1|82790.9|40
1623311920000|2021-06-10 07:58:40|82843|82793|82850.8|82800.8|82852.5|82813.2|82830.3|82793|54
1623311930000|2021-06-10 07:58:50|82851.4|82801.4|82851.7|82801.7|82852|82802|82850.3|82800.3|33
1623311940000|2021-06-10 07:59:00|82851.8|82801.8|82858.9|82808.9|82859.7|82813.3|82837.7|82798.9|47
1623311950000|2021-06-10 07:59:10|82859.4|82809.4|82853.2|82803.2|82860.5|82819.1|82843|82803.2|57
1623311960000|2021-06-10 07:59:20|82853.8|82803.8|82855.5|82805.5|82856.7|82806.7|82853.8|82803.8|48
1623311970000|2021-06-10 07:59:30|82855.7|82805.7|82854.3|82804.3|82855.7|82805.7|82854|82804|25
1623311980000|2021-06-10 07:59:40|82854.1|82804.1|82848.1|82798.1|82854.1|82804.1|82847.3|82797.3|57
1623311990000|2021-06-10 07:59:50|82848.8|82798.8|82844|82819|82858.4|82819.6|82843.6|82798.3|49
1623312000000|2021-06-10 08:00:00|82844.6|82819.6|82855.1|82805.1|82855.4|82819.6|82839.4|82797.5|62
1623312010000|2021-06-10 08:00:10|82855|82805|82855.6|82805.6|82856.2|82806.2|82854.9|82804.9|44
1623312020000|2021-06-10 08:00:20|82855.5|82805.5|82847.8|82797.8|82856|82806|82847.8|82797.8|50
1623312030000|2021-06-10 08:00:30|82847.9|82797.9|82847.4|82797.4|82848.2|82798.2|82847.1|82797.1|39
1623312040000|2021-06-10 08:00:40|82847.5|82797.5|82852|82802|82853|82803|82847.5|82797.5|45
1623312050000|2021-06-10 08:00:50|82852.4|82802.4|82848.8|82798.8|82852.6|82802.6|82848.5|82798.5|44
1623312060000|2021-06-10 08:01:00|82848.9|82798.9|82839.8|82789.8|82849.5|82810.7|82835.5|82789.4|51
1623312070000|2021-06-10 08:01:10|82838.9|82788.9|82844.3|82794.3|82845.4|82808.1|82828.4|82788.9|38
1623312080000|2021-06-10 08:01:20|82844.7|82794.7|82842.2|82817.2|82855.4|82817.9|82834.1|82793.6|51
1623312090000|2021-06-10 08:01:30|82842.5|82817.5|82844|82819|82844|82819|82839.4|82814.4|42
1623312100000|2021-06-10 08:01:40|82844.4|82819.4|82852.7|82802.7|82857|82819.8|82843.8|82801|34
1623312110000|2021-06-10 08:01:50|82852.5|82802.5|82855.1|82805.1|82855.5|82805.5|82852.5|82802.5|36
1623312120000|2021-06-10 08:02:00|82854.6|82804.6|82846.5|82821.5|82860.1|82821.5|82844.8|82804.6|46
1623312130000|2021-06-10 08:02:10|82845.8|82820.8|82846.3|82821.3|82847.5|82822.5|82845.8|82820.8|26
1623312140000|2021-06-10 08:02:20|82846.2|82821.2|82847.9|82797.9|82852.2|82821.2|82839.6|82797.9|45
1623312150000|2021-06-10 08:02:30|82847.3|82797.3|82846.9|82796.9|82848.5|82798.5|82845.2|82795.2|45
1623312160000|2021-06-10 08:02:40|82836|82811|82842.3|82817.3|82855.9|82819.1|82836|82801.4|60
1623312170000|2021-06-10 08:02:50|82842.5|82817.5|82842.3|82817.3|82843.2|82818.2|82840.3|82815.3|34
1623312180000|2021-06-10 08:03:00|82842|82817|82851.4|82801.4|82854.3|82817.5|82840.7|82801.1|47
1623312190000|2021-06-10 08:03:10|82852.4|82802.4|82859.5|82809.5|82860|82822.2|82847.2|82802.4|45
1623312200000|2021-06-10 08:03:20|82860.1|82810.1|82862.8|82812.8|82863.1|82822.6|82845.1|82808.5|52
1623312210000|2021-06-10 08:03:30|82862.6|82812.6|82863.8|82813.8|82864.4|82825.5|82847.5|82810.5|47
1623312220000|2021-06-10 08:03:40|82864|82814|82865|82815|82866.2|82816.2|82863.1|82813.1|32
1623312230000|2021-06-10 08:03:50|82865.2|82815.2|82867.5|82817.5|82867.6|82817.6|82864.2|82814.2|27
1623312240000|2021-06-10 08:04:00|82868.7|82818.7|82866.8|82816.8|82871.1|82830.4|82854.6|82816.2|58
1623312250000|2021-06-10 08:04:10|82866.9|82816.9|82869.1|82819.1|82869.5|82833|82857.1|82816.3|50
1623312260000|2021-06-10 08:04:20|82868.6|82818.6|82868.8|82818.8|82869.5|82819.5|82867.4|82817.4|28
1623312270000|2021-06-10 08:04:30|82868.9|82818.9|82869|82819|82870.9|82820.9|82868.7|82818.7|39
1623312280000|2021-06-10 08:04:40|82869.2|82819.2|82865.8|82815.8|82869.2|82828.4|82850.8|82814|42
1623312290000|2021-06-10 08:04:50|82865.5|82815.5|82848.5|82823.5|82865.6|82824.5|82848.5|82811.6|35
1623312300000|2021-06-10 08:05:00|82862.4|82812.4|82862.9|82812.9|82863.2|82813.2|82861.9|82811.9|25
1623312310000|2021-06-10 08:05:10|82866|82816|82871.6|82821.6|82871.6|82821.6|82864.6|82814.6|44
1623312320000|2021-06-10 08:05:20|82871.9|82821.9|82874|82824|82874.4|82838|82859.6|82821.9|50
1623312330000|2021-06-10 08:05:30|82873.7|82823.7|82875.4|82825.4|82875.8|82837.5|82860.6|82822.9|41
1623312340000|2021-06-10 08:05:40|82876.6|82826.6|82876.2|82826.2|82877.3|82827.3|82876.2|82826.2|36
1623312350000|2021-06-10 08:05:50|82876.3|82826.3|82866|82816|82877|82827|82866|82816|45
1623312360000|2021-06-10 08:06:00|82865.9|82815.9|82865.2|82815.2|82867.5|82817.5|82864.8|82814.8|42
1623312370000|2021-06-10 08:06:10|82865|82815|82850.5|82825.5|82865.7|82828.6|82849.3|82813.2|43
1623312380000|2021-06-10 08:06:20|82850.2|82825.2|82859.2|82809.2|82862.3|82825.6|82850.2|82807.9|37
1623312390000|2021-06-10 08:06:30|82859.5|82809.5|82859.5|82809.5|82860.1|82810.1|82858.7|82808.7|37
1623312400000|2021-06-10 08:06:40|82859|82809|82859.3|82809.3|82859.6|82809.6|82858.8|82808.8|24
1623312410000|2021-06-10 08:06:50|82859.4|82809.4|82856.5|82806.5|82860|82810|82856.4|82806.4|28
1623312420000|2021-06-10 08:07:00|82856.4|82806.4|82856.7|82806.7|82856.9|82806.9|82855.6|82805.6|29
1623312430000|2021-06-10 08:07:10|82856.6|82806.6|82860.7|82810.7|82861.7|82811.7|82855.7|82805.7|39
1623312440000|2021-06-10 08:07:20|82860.8|82810.8|82859.5|82809.5|82860.8|82810.8|82858|82808|36
1623312450000|2021-06-10 08:07:30|82859.4|82809.4|82862.2|82812.2|82863.1|82813.1|82858.2|82808.2|35
1623312460000|2021-06-10 08:07:40|82862.6|82812.6|82866.3|82816.3|82866.6|82828.2|82852.4|82812.2|40
1623312470000|2021-06-10 08:07:50|82866.2|82816.2|82867|82817|82867.6|82817.6|82866|82816|30
1623312480000|2021-06-10 08:08:00|82866.9|82816.9|82871.9|82821.9|82872.6|82833.3|82858.1|82816.8|34
1623312490000|2021-06-10 08:08:10|82872|82822|82867.8|82817.8|82872.3|82822.3|82865.5|82815.5|37
1623312500000|2021-06-10 08:08:20|82867.2|82817.2|82864.3|82814.3|82868|82818|82863.2|82813.2|47
1623312510000|2021-06-10 08:08:30|82864.5|82814.5|82863.5|82813.5|82864.9|82814.9|82862.2|82812.2|38
1623312520000|2021-06-10 08:08:40|82862.6|82812.6|82858.6|82808.6|82862.6|82812.6|82857.8|82807.8|41
1623312530000|2021-06-10 08:08:50|82858.7|82808.7|82859.1|82809.1|82859.1|82809.1|82858.4|82808.4|34
1623312540000|2021-06-10 08:09:00|82858.9|82808.9|82859.5|82809.5|82859.9|82809.9|82858.7|82808.7|32
1623312550000|2021-06-10 08:09:10|82859.4|82809.4|82872.2|82822.2|82872.5|82822.5|82858.9|82808.9|52
1623312560000|2021-06-10 08:09:20|82873.7|82823.7|82871.7|82821.7|82873.7|82834.5|82858.7|82821.4|25
1623312570000|2021-06-10 08:09:30|82871.5|82821.5|82873.1|82823.1|82873.2|82823.2|82871.5|82821.5|27
1623312580000|2021-06-10 08:09:40|82873.2|82823.2|82888.8|82838.8|82890.8|82840.8|82873.2|82823.2|42
1623312590000|2021-06-10 08:09:50|82888.3|82838.3|82892.5|82842.5|82894.9|82844.9|82887.9|82837.9|41
1623312600000|2021-06-10 08:10:00|82892.1|82842.1|82893.6|82843.6|82893.6|82843.6|82891.9|82841.9|38
1623312610000|2021-06-10 08:10:10|82893.5|82843.5|82893.7|82843.7|82894|82844|82892.8|82842.8|25
1623312620000|2021-06-10 08:10:20|82893.6|82843.6|82896.9|82846.9|82897.4|82859.3|82883.9|82843.6|44
1623312630000|2021-06-10 08:10:30|82897|82847|82902.8|82852.8|82905.2|82866.6|82891|82846.4|50
1623312640000|2021-06-10 08:10:40|82902.7|82852.7|82903.1|82853.1|82904|82854|82902.3|82852.3|32
1623312650000|2021-06-10 08:10:50|82903|82853|82907.8|82857.8|82908.5|82858.5|82902.5|82852.5|35
1623312660000|2021-06-10 08:11:00|82908|82858|82905.9|82855.9|82910.3|82860.3|82904.8|82854.8|54
1623312670000|2021-06-10 08:11:10|82905.7|82855.7|82903.4|82853.4|82906.8|82856.8|82903.4|82853.4|34
1623312680000|2021-06-10 08:11:20|82903.9|82853.9|82888.1|82863.1|82904.6|82864.3|82887.9|82849.9|38
1623312690000|2021-06-10 08:11:30|82887.9|82862.9|82887.8|82862.8|82888.7|82863.7|82887.7|82862.7|25
1623312700000|2021-06-10 08:11:40|82888.1|82863.1|82894|82844|82894|82863.1|82878.2|82838.6|36
1623312710000|2021-06-10 08:11:50|82893.4|82843.4|82893.6|82843.6|82895.1|82845.1|82893.3|82843.3|38
1623312720000|2021-06-10 08:12:00|82893.8|82843.8|82876.1|82851.1|82895.6|82851.3|82876|82838.6|47
1623312730000|2021-06-10 08:12:10|82875.5|82850.5|82870.6|82845.6|82889.6|82850.5|82870.6|82832.9|43
1623312740000|2021-06-10 08:12:20|82870.8|82845.8|82887|82837|82887.4|82847|82870.4|82832.9|34
1623312750000|2021-06-10 08:12:30|82886.9|82836.9|82884.2|82834.2|82888.1|82838.1|82884.2|82834.2|40
1623312760000|2021-06-10 08:12:40|82884.3|82834.3|82884.3|82834.3|82886.5|82836.5|82884.1|82834.1|30
1623312770000|2021-06-10 08:12:50|82884.6|82834.6|82882.6|82832.6|82884.9|82834.9|82882.6|82832.6|28
1623312780000|2021-06-10 08:13:00|82883|82833|82886.6|82836.6|82888|82838|82882.9|82832.9|41
1623312790000|2021-06-10 08:13:10|82886.7|82836.7|82869.4|82844.4|82887.1|82847.9|82868.1|82831.9|36
1623312800000|2021-06-10 08:13:20|82869.2|82844.2|82874.2|82824.2|82879.2|82844.8|82862.3|82823.7|40
1623312810000|2021-06-10 08:13:30|82874.5|82824.5|82869.7|82819.7|82876.1|82837.4|82860.9|82819.7|47
1623312820000|2021-06-10 08:13:40|82871.7|82821.7|82868.3|82818.3|82872.4|82832.5|82854.9|82817.4|43
1623312830000|2021-06-10 08:13:50|82868.2|82818.2|82866.5|82816.5|82871|82821|82864.7|82814.7|32
1623312840000|2021-06-10 08:14:00|82867.3|82817.3|82867.8|82817.8|82868.1|82829.9|82850.8|82815.7|46
1623312850000|2021-06-10 08:14:10|82867.5|82817.5|82866.9|82816.9|82868|82818|82866.6|82816.6|33
1623312860000|2021-06-10 08:14:20|82866.8|82816.8|82870.7|82820.7|82870.7|82820.7|82866.8|82816.8|24
1623312870000|2021-06-10 08:14:30|82871.1|82821.1|82863.4|82838.4|82872.9|82838.4|82859.7|82820.9|22
1623312880000|2021-06-10 08:14:40|82861.5|82836.5|82872.2|82822.2|82874.9|82837.9|82860.2|82821.4|36
1623312890000|2021-06-10 08:14:50|82872|82822|82870.9|82820.9|82872.5|82822.5|82870.2|82820.2|25
1623312900000|2021-06-10 08:15:00|82870.8|82820.8|82862.2|82837.2|82874.7|82837.6|82859.5|82820.8|32
1623312910000|2021-06-10 08:15:10|82861.3|82836.3|82881.7|82831.7|82881.9|82841.9|82861.3|82828.3|41
1623312920000|2021-06-10 08:15:20|82882|82832|82884.9|82834.9|82889.4|82851.1|82871.5|82831.4|55
1623312930000|2021-06-10 08:15:30|82885.3|82835.3|82881.7|82831.7|82885.9|82848.2|82870.3|82831.7|49
1623312940000|2021-06-10 08:15:40|82882.7|82832.7|82884.6|82834.6|82885.7|82835.7|82882.7|82832.7|36
1623312950000|2021-06-10 08:15:50|82884.7|82834.7|82887|82837|82889.1|82849.9|82874.1|82834.6|34
1623312960000|2021-06-10 08:16:00|82887.3|82837.3|82887.3|82837.3|82889.2|82851.1|82873.4|82836.1|49
1623312970000|2021-06-10 08:16:10|82887.1|82837.1|82888.1|82838.1|82889.8|82851.8|82875.5|82836.6|32
1623312980000|2021-06-10 08:16:20|82888|82838|82888.4|82838.4|82888.4|82838.4|82887|82837|22
1623312990000|2021-06-10 08:16:30|82888.1|82838.1|82887.7|82837.7|82888.9|82838.9|82887.5|82837.5|24
1623313000000|2021-06-10 08:16:40|82887.6|82837.6|82891.2|82841.2|82891.6|82841.6|82887.3|82837.3|26
1623313010000|2021-06-10 08:16:50|82890.4|82840.4|82888.9|82838.9|82891.6|82841.6|82888.5|82838.5|40
1623313020000|2021-06-10 08:17:00|82889|82839|82878.1|82853.1|82889.7|82853.1|82878|82838.6|34
1623313030000|2021-06-10 08:17:10|82877.9|82852.9|82878.4|82853.4|82879.8|82854.8|82877.6|82852.6|32
1623313040000|2021-06-10 08:17:20|82878.6|82853.6|82884.6|82859.6|82898.5|82861|82877.9|82844.9|38
1623313050000|2021-06-10 08:17:30|82884.7|82859.7|82898|82848|82899.6|82861.6|82884.3|82847.5|39
1623313060000|2021-06-10 08:17:40|82898.1|82848.1|82895.6|82845.6|82900|82850|82895.4|82845.4|41
1623313070000|2021-06-10 08:17:50|82896.8|82846.8|82894.6|82844.6|82897.1|82847.1|82894.5|82844.5|29
1623313080000|2021-06-10 08:18:00|82894.8|82844.8|82901.1|82851.1|82901.2|82863.7|82885.7|82844.3|33
1623313090000|2021-06-10 08:18:10|82901|82851|82901.4|82851.4|82903.9|82866.2|82890.4|82850.9|43
1623313100000|2021-06-10 08:18:20|82902|82852|82887.6|82862.6|82902.2|82863|82886.3|82848.1|31
1623313110000|2021-06-10 08:18:30|82887.1|82862.1|82888.5|82863.5|82901.9|82864.3|82887.1|82848.7|44
1623313120000|2021-06-10 08:18:40|82889.2|82864.2|82888.3|82863.3|82889.3|82864.3|82888.2|82863.2|31
1623313130000|2021-06-10 08:18:50|82888.4|82863.4|82887.7|82862.7|82888.4|82863.4|82887.7|82862.7|16
1623313140000|2021-06-10 08:19:00|82887.6|82862.6|82881.5|82856.5|82887.7|82862.7|82881.5|82856.5|39
1623313150000|2021-06-10 08:19:10|82879|82854|82893.1|82843.1|82893.3|82854.7|82879|82841.4|38
1623313160000|2021-06-10 08:19:20|82893.2|82843.2|82882.2|82857.2|82895.3|82857.5|82881.4|82843.2|39
1623313170000|2021-06-10 08:19:30|82882.3|82857.3|82878.9|82853.9|82895.6|82858.6|82878.6|82841.8|33
1623313180000|2021-06-10 08:19:40|82878.5|82853.5|82882.8|82857.8|82883.4|82858.4|82878.2|82853.2|38
1623313190000|2021-06-10 08:19:50|82882.6|82857.6|82880.4|82855.4|82898.5|82860.9|82880.2|82844.1|33
1623313200000|2021-06-10 08:20:00|82882.1|82857.1|82878|82853|82894.7|82857.1|82877.1|82840.9|49
1623313210000|2021-06-10 08:20:10|82877.5|82852.5|82886.9|82836.9|82888.4|82852.5|82872.8|82835.6|32
1623313220000|2021-06-10 08:20:20|82886.5|82836.5|82889.7|82839.7|82891.4|82853.7|82875.7|82836.5|41
1623313230000|2021-06-10 08:20:30|82889.6|82839.6|82889.3|82839.3|82890.3|82840.3|82889.1|82839.1|25
1623313240000|2021-06-10 08:20:40|82889.2|82839.2|82889.3|82839.3|82890.4|82840.4|82888.4|82838.4|27
1623313250000|2021-06-10 08:20:50|82888.8|82838.8|82883.9|82833.9|82889.5|82847.7|82871.3|82833.9|33
1623313260000|2021-06-10 08:21:00|82884.1|82834.1|82884.9|82834.9|82884.9|82834.9|82883.9|82833.9|39
1623313270000|2021-06-10 08:21:10|82884.6|82834.6|82884.1|82834.1|82885|82835|82883.8|82833.8|29
1623313280000|2021-06-10 08:21:20|82883.9|82833.9|82884.2|82834.2|82884.8|82834.8|82883.7|82833.7|16
1623313290000|2021-06-10 08:21:30|82884.3|82834.3|82886.2|82836.2|82886.3|82836.3|82884.2|82834.2|35
1623313300000|2021-06-10 08:21:40|82885.6|82835.6|82892.3|82842.3|82894.4|82857.9|82875.6|82835|53
1623313310000|2021-06-10 08:21:50|82892.2|82842.2|82897.6|82847.6|82898|82859.3|82881|82838.9|51
1623313320000|2021-06-10 08:22:00|82896.9|82846.9|82895.8|82845.8|82897.9|82847.9|82895.6|82845.6|17
1623313330000|2021-06-10 08:22:10|82895.7|82845.7|82891.2|82841.2|82895.7|82856.2|82877.8|82838.7|37
1623313340000|2021-06-10 08:22:20|82891|82841|82890.8|82840.8|82893.2|82843.2|82890.8|82840.8|23
1623313350000|2021-06-10 08:22:30|82890.7|82840.7|82891.3|82841.3|82893.6|82857.8|82879.2|82840.2|35
1623313360000|2021-06-10 08:22:40|82891.8|82841.8|82894.3|82844.3|82895.6|82858.7|82882.7|82841|39
1623313370000|2021-06-10 08:22:50|82894.7|82844.7|82891|82841|82897.4|82855.9|82879.7|82840|46
1623313380000|2021-06-10 08:23:00|82892.6|82842.6|82890.9|82840.9|82892.6|82842.6|82890.9|82840.9|20
1623313390000|2021-06-10 08:23:10|82891|82841|82893.3|82843.3|82893.8|82843.8|82891|82841|26
1623313400000|2021-06-10 08:23:20|82893.5|82843.5|82891.8|82841.8|82894.9|82844.9|82890.9|82840.9|37
1623313410000|2021-06-10 08:23:30|82891.9|82841.9|82891.8|82841.8|82892.6|82842.6|82891.7|82841.7|38
1623313420000|2021-06-10 08:23:40|82892|82842|82890.3|82840.3|82892.9|82852.8|82877.8|82839.9|29
1623313430000|2021-06-10 08:23:50|82890.4|82840.4|82894.2|82844.2|82894.2|82855.6|82880.3|82839.6|36
1623313440000|2021-06-10 08:24:00|82894.1|82844.1|82892.9|82842.9|82894.5|82844.5|82892.3|82842.3|39
1623313450000|2021-06-10 08:24:10|82893|82843|82894|82844|82894.6|82844.6|82891.8|82841.8|20
1623313460000|2021-06-10 08:24:20|82894.1|82844.1|82892|82842|82894.4|82844.4|82892|82842|16
1623313470000|2021-06-10 08:24:30|82892.1|82842.1|82895.1|82845.1|82896.2|82846.2|82891.4|82841.4|27
1623313480000|2021-06-10 08:24:40|82895|82845|82892.8|82842.8|82895.4|82845.4|82892.8|82842.8|23
1623313490000|2021-06-10 08:24:50|82891.5|82841.5|82892.3|82842.3|82892.8|82842.8|82891.5|82841.5|19
1623313500000|2021-06-10 08:25:00|82892.2|82842.2|82891.3|82841.3|82892.2|82842.2|82891.1|82841.1|26
1623313510000|2021-06-10 08:25:10|82891|82841|82872.8|82847.8|82891.3|82847.8|82872|82836.8|27
1623313520000|2021-06-10 08:25:20|82872.6|82847.6|82886.2|82836.2|82887.2|82849|82872.6|82834.3|46
1623313530000|2021-06-10 08:25:30|82872.9|82847.9|82873.1|82848.1|82874.2|82849.2|82872.1|82847.1|30
1623313540000|2021-06-10 08:25:40|82872.6|82847.6|82875.1|82850.1|82875.3|82850.3|82871.6|82846.6|31
1623313550000|2021-06-10 08:25:50|82875.2|82850.2|82889.8|82839.8|82891.1|82853|82875.2|82839.3|42
1623313560000|2021-06-10 08:26:00|82889.7|82839.7|82862.6|82837.6|82890.1|82845.5|82862.4|82824.8|51
1623313570000|2021-06-10 08:26:10|82874.9|82824.9|82874.8|82824.8|82875.4|82825.4|82874.3|82824.3|32
1623313580000|2021-06-10 08:26:20|82874.4|82824.4|82876|82826|82876.5|82826.5|82874.4|82824.4|30
1623313590000|2021-06-10 08:26:30|82876.3|82826.3|82879.2|82829.2|82880.6|82830.6|82875.8|82825.8|40
1623313600000|2021-06-10 08:26:40|82879.5|82829.5|82877.5|82827.5|82880.2|82840.7|82865.5|82826.6|40
1623313610000|2021-06-10 08:26:50|82877.2|82827.2|82874.3|82824.3|82877.3|82837.6|82861.8|82824.1|27
1623313620000|2021-06-10 08:27:00|82875.3|82825.3|82875.1|82825.1|82876.6|82826.6|82874.6|82824.6|33
1623313630000|2021-06-10 08:27:10|82874.9|82824.9|82875.3|82825.3|82875.3|82838.2|82859.9|82822.6|29
1623313640000|2021-06-10 08:27:20|82875.7|82825.7|82861.9|82836.9|82876.9|82836.9|82859.5|82822.9|38
1623313650000|2021-06-10 08:27:30|82861.6|82836.6|82860.8|82835.8|82861.7|82836.7|82860|82835|27
1623313660000|2021-06-10 08:27:40|82860.5|82835.5|82863.4|82838.4|82863.6|82838.6|82859.5|82834.5|37
1623313670000|2021-06-10 08:27:50|82863.3|82838.3|82863.6|82838.6|82864.3|82839.3|82860.2|82835.2|43
1623313680000|2021-06-10 08:28:00|82863.7|82838.7|82865.8|82840.8|82866.1|82841.1|82861.3|82836.3|43
1623313690000|2021-06-10 08:28:10|82867|82842|82872.5|82822.5|82880.3|82843.3|82862.9|82822.5|37
1623313700000|2021-06-10 08:28:20|82872.4|82822.4|82873.4|82823.4|82874|82824|82870.8|82820.8|41
1623313710000|2021-06-10 08:28:30|82874.1|82824.1|82863.4|82813.4|82875.2|82832.3|82856.6|82812.2|50
1623313720000|2021-06-10 08:28:40|82863.7|82813.7|82850.1|82825.1|82866.8|82826.7|82849.6|82812.9|39
1623313730000|2021-06-10 08:28:50|82861.8|82811.8|82857.7|82807.7|82863.2|82813.2|82855.5|82805.5|54
1623313740000|2021-06-10 08:29:00|82857.8|82807.8|82845.8|82820.8|82858.9|82822.7|82845.2|82807.7|38
1623313750000|2021-06-10 08:29:10|82845.6|82820.6|82842.5|82817.5|82846|82821|82841.1|82816.1|48
1623313760000|2021-06-10 08:29:20|82842.6|82817.6|82839.3|82814.3|82842.6|82817.6|82836.7|82811.7|38
1623313770000|2021-06-10 08:29:30|82839.1|82814.1|82841.4|82816.4|82852.3|82817.8|82838.7|82801.2|40
1623313780000|2021-06-10 08:29:40|82842.3|82817.3|82845.6|82820.6|82846|82821|82841.5|82816.5|45
1623313790000|2021-06-10 08:29:50|82845.7|82820.7|82859.7|82809.7|82859.9|82824.7|82845.6|82809.7|52
1623313800000|2021-06-10 08:30:00|82860|82810|82847.9|82822.9|82861.7|82825.2|82847.3|82809.8|52
1623313810000|2021-06-10 08:30:10|82847.6|82822.6|82858.5|82808.5|82860|82824.1|82847.1|82808|49
1623313820000|2021-06-10 08:30:20|82858.1|82808.1|82854.8|82804.8|82858.5|82818.3|82842.7|82804.2|42
1623313830000|2021-06-10 08:30:30|82855.4|82805.4|82847.6|82822.6|82859.8|82823.3|82846.4|82804.4|35
1623313840000|2021-06-10 08:30:40|82847.3|82822.3|82850.4|82825.4|82851.1|82826.1|82847.3|82822.3|38
1623313850000|2021-06-10 08:30:50|82864.1|82814.1|82863.4|82813.4|82865.3|82815.3|82862.2|82812.2|31
1623313860000|2021-06-10 08:31:00|82863.5|82813.5|82849.8|82824.8|82863.5|82825|82849.7|82811.5|28
1623313870000|2021-06-10 08:31:10|82849.6|82824.6|82856|82831|82869.1|82832.9|82849.4|82818.7|39
1623313880000|2021-06-10 08:31:20|82856.2|82831.2|82856.3|82831.3|82856.7|82831.7|82855.8|82830.8|31
1623313890000|2021-06-10 08:31:30|82856.4|82831.4|82867.1|82817.1|82867.1|82831.6|82854.3|82815.7|38
1623313900000|2021-06-10 08:31:40|82865.9|82815.9|82860.7|82810.7|82867|82826.2|82848.8|82810.7|32
1623313910000|2021-06-10 08:31:50|82861.3|82811.3|82863.9|82813.9|82864.1|82814.1|82859.9|82809.9|23
1623313920000|2021-06-10 08:32:00|82864.4|82814.4|82851.4|82826.4|82865.1|82826.4|82851.3|82814|23
1623313930000|2021-06-10 08:32:10|82851.2|82826.2|82861.8|82811.8|82866.5|82828.9|82849.9|82811.8|35
1623313940000|2021-06-10 08:32:20|82860.5|82810.5|82859.4|82809.4|82862|82824.4|82845.9|82805.5|47
1623313950000|2021-06-10 08:32:30|82860|82810|82861.4|82811.4|82861.4|82811.4|82859.3|82809.3|27
1623313960000|2021-06-10 08:32:40|82861.6|82811.6|82863.8|82813.8|82867.2|82817.2|82858.1|82808.1|43
1623313970000|2021-06-10 08:32:50|82864.1|82814.1|82863.1|82813.1|82867.9|82817.9|82861.1|82811.1|35
1623313980000|2021-06-10 08:33:00|82862.7|82812.7|82864.7|82814.7|82865.7|82823.2|82845.4|82809.9|59
1623313990000|2021-06-10 08:33:10|82864.6|82814.6|82885.6|82835.6|82889.7|82843|82864.3|82814.3|61
1623314000000|2021-06-10 08:33:20|82885.5|82835.5|82885.7|82835.7|82888|82838|82883.1|82833.1|39
1623314010000|2021-06-10 08:33:30|82884.9|82834.9|82878.1|82828.1|82884.9|82834.9|82877.9|82827.9|48
1623314020000|2021-06-10 08:33:40|82879.8|82829.8|82874.9|82824.9|82880.1|82830.1|82874|82824|46
1623314030000|2021-06-10 08:33:50|82875.3|82825.3|82872|82822|82876|82826|82871.8|82821.8|51
1623314040000|2021-06-10 08:34:00|82872.1|82822.1|82872.2|82822.2|82873.2|82823.2|82872.1|82822.1|27
1623314050000|2021-06-10 08:34:10|82870.2|82820.2|82872.3|82822.3|82874.3|82835.2|82859.2|82819.4|49
1623314060000|2021-06-10 08:34:20|82872.4|82822.4|82871.7|82821.7|82872.8|82822.8|82871.3|82821.3|26
1623314070000|2021-06-10 08:34:30|82872|82822|82872|82822|82872.3|82822.3|82871.3|82821.3|25
1623314080000|2021-06-10 08:34:40|82871.8|82821.8|82875|82825|82876.2|82831.9|82856.9|82817.4|44
1623314090000|2021-06-10 08:34:50|82874.7|82824.7|82895.4|82845.4|82896.9|82846.9|82865.1|82824.7|58
1623314100000|2021-06-10 08:35:00|82894.7|82844.7|82897.8|82847.8|82899.3|82849.3|82893.8|82843.8|40
1623314110000|2021-06-10 08:35:10|82897.3|82847.3|82884.3|82834.3|82899.9|82849.9|82878.9|82828.9|47
1623314120000|2021-06-10 08:35:20|82883.5|82833.5|82877.4|82827.4|82885.1|82844.1|82869.1|82827.2|58
1623314130000|2021-06-10 08:35:30|82876.6|82826.6|82877.2|82827.2|82878.2|82828.2|82874.2|82824.2|32
1623314140000|2021-06-10 08:35:40|82877.7|82827.7|82864.1|82839.1|82878|82840.8|82864.1|82826.5|24
1623314150000|2021-06-10 08:35:50|82864|82839|82876.8|82826.8|82876.8|82840.7|82864|82826.4|21
1623314160000|2021-06-10 08:36:00|82876.5|82826.5|82889.8|82839.8|82890.3|82849.9|82873.5|82826.5|52
1623314170000|2021-06-10 08:36:10|82888.4|82838.4|82881.5|82831.5|82888.4|82848.8|82869.4|82829.8|60
1623314180000|2021-06-10 08:36:20|82881.4|82831.4|82877.9|82827.9|82882.1|82843.9|82867.2|82827.2|50
1623314190000|2021-06-10 08:36:30|82877.3|82827.3|82876.9|82826.9|82877.3|82837.8|82862.8|82822.5|27
1623314200000|2021-06-10 08:36:40|82876.8|82826.8|82875.5|82825.5|82879.3|82842.2|82862.3|82824.4|37
1623314210000|2021-06-10 08:36:50|82877|82827|82872.3|82822.3|82877.9|82834.3|82859.3|82822.3|46
1623314220000|2021-06-10 08:37:00|82872.4|82822.4|82871.1|82821.1|82872.4|82822.4|82867|82817|35
1623314230000|2021-06-10 08:37:10|82871.6|82821.6|82874.5|82824.5|82874.8|82835.2|82860.2|82820.5|49
1623314240000|2021-06-10 08:37:20|82874.6|82824.6|82850.4|82825.4|82874.6|82835.6|82849.5|82813.9|48
1623314250000|2021-06-10 08:37:30|82849.5|82824.5|82854.7|82804.7|82859.5|82826.4|82842.2|82801.9|51
1623314260000|2021-06-10 08:37:40|82854.6|82804.6|82850.2|82800.2|82858.6|82823.2|82844.4|82800.2|50
1623314270000|2021-06-10 08:37:50|82850.3|82800.3|82852.8|82802.8|82855|82817.4|82840|82797|59
1623314280000|2021-06-10 08:38:00|82853.3|82803.3|82861.9|82811.9|82865.4|82819.6|82844.6|82801.4|53
1623314290000|2021-06-10 08:38:10|82861.5|82811.5|82860.5|82810.5|82863.2|82813.2|82859.6|82809.6|35
1623314300000|2021-06-10 08:38:20|82860.2|82810.2|82853.5|82803.5|82860.9|82820.1|82840.5|82801.7|42
1623314310000|2021-06-10 08:38:30|82854|82804|82847.2|82797.2|82854.3|82804.3|82839.8|82789.8|61
1623314320000|2021-06-10 08:38:40|82846.6|82796.6|82846.9|82796.9|82848.9|82798.9|82846.1|82796.1|45
1623314330000|2021-06-10 08:38:50|82847.9|82797.9|82849.8|82799.8|82850.8|82800.8|82847.9|82797.9|40
1623314340000|2021-06-10 08:39:00|82850.4|82800.4|82835.3|82810.3|82850.7|82810.4|82834.7|82798|40
1623314350000|2021-06-10 08:39:10|82835.2|82810.2|82835|82810|82848|82811.2|82834.8|82797|42
1623314360000|2021-06-10 08:39:20|82834.9|82809.9|82846.1|82796.1|82847.5|82810.1|82830.4|82790.7|29
1623314370000|2021-06-10 08:39:30|82842.8|82792.8|82858.1|82808.1|82858.1|82808.1|82842.8|82792.8|54
1623314380000|2021-06-10 08:39:40|82854.8|82804.8|82851.3|82801.3|82857.5|82818.6|82841.4|82800.9|41
1623314390000|2021-06-10 08:39:50|82851.4|82801.4|82846.8|82796.8|82851.4|82812.8|82837.8|82794.8|37
1623314400000|2021-06-10 08:40:00|82846.5|82796.5|82832.5|82807.5|82846.6|82808|82831.5|82793.2|24
1623314410000|2021-06-10 08:40:10|82832.6|82807.6|82832.7|82807.7|82833.4|82808.4|82831.5|82806.5|19
1623314420000|2021-06-10 08:40:20|82832.9|82807.9|82857.4|82807.4|82858.1|82819.5|82832.5|82796.6|47
1623314430000|2021-06-10 08:40:30|82857.5|82807.5|82850.4|82800.4|82857.5|82814.8|82839.8|82799.1|39
1623314440000|2021-06-10 08:40:40|82850.3|82800.3|82854.7|82804.7|82855.4|82805.4|82850.3|82800.3|38
1623314450000|2021-06-10 08:40:50|82854.6|82804.6|82858.5|82808.5|82859.5|82809.5|82854.6|82804.6|50
1623314460000|2021-06-10 08:41:00|82858.4|82808.4|82857.7|82807.7|82859.4|82809.4|82857.3|82807.3|28
1623314470000|2021-06-10 08:41:10|82857.5|82807.5|82845.7|82820.7|82859.5|82820.8|82845.4|82807.4|27
1623314480000|2021-06-10 08:41:20|82845.6|82820.6|82861|82811|82862.1|82824.1|82845.3|82810.5|31
1623314490000|2021-06-10 08:41:30|82860.8|82810.8|82850.9|82800.9|82862.1|82812.1|82849.5|82799.5|40
1623314500000|2021-06-10 08:41:40|82850.8|82800.8|82843.6|82793.6|82850.8|82800.8|82841|82791|56
1623314510000|2021-06-10 08:41:50|82843.8|82793.8|82841.4|82791.4|82844.5|82794.5|82840.4|82790.4|45
1623314520000|2021-06-10 08:42:00|82840.6|82790.6|82842.7|82792.7|82843.5|82793.5|82840.3|82790.3|41
1623314530000|2021-06-10 08:42:10|82842.6|82792.6|82836.6|82786.6|82842.6|82792.6|82835.7|82785.7|41
1623314540000|2021-06-10 08:42:20|82837|82787|82835.6|82785.6|82837.8|82787.8|82835.5|82785.5|27
1623314550000|2021-06-10 08:42:30|82835.8|82785.8|82838.9|82788.9|82839.2|82789.2|82835.8|82785.8|39
1623314560000|2021-06-10 08:42:40|82838.8|82788.8|82839.4|82789.4|82839.4|82789.4|82838.8|82788.8|19
1623314570000|2021-06-10 08:42:50|82839.5|82789.5|82839.4|82789.4|82841.3|82791.3|82837.9|82787.9|33
1623314580000|2021-06-10 08:43:00|82839.5|82789.5|82842.5|82792.5|82843.8|82805.7|82830.4|82789.5|36
1623314590000|2021-06-10 08:43:10|82842.6|82792.6|82844.2|82794.2|82844.4|82794.4|82842.3|82792.3|35
1623314600000|2021-06-10 08:43:20|82844.1|82794.1|82841.6|82791.6|82844.1|82794.1|82841.4|82791.4|34
1623314610000|2021-06-10 08:43:30|82841.5|82791.5|82840.7|82790.7|82841.8|82791.8|82839.9|82789.9|26
1623314620000|2021-06-10 08:43:40|82841.2|82791.2|82847|82797|82847.1|82797.1|82841.2|82791.2|42
1623314630000|2021-06-10 08:43:50|82846.7|82796.7|82845.9|82795.9|82848.3|82798.3|82845.8|82795.8|37
1623314640000|2021-06-10 08:44:00|82846.2|82796.2|82839.4|82789.4|82846.3|82803.7|82827.9|82787.9|39
1623314650000|2021-06-10 08:44:10|82838.8|82788.8|82839.2|82789.2|82840.3|82790.3|82838.1|82788.1|31
1623314660000|2021-06-10 08:44:20|82839|82789|82837.9|82787.9|82840.4|82790.4|82837.7|82787.7|28
1623314670000|2021-06-10 08:44:30|82838|82788|82837.3|82787.3|82838|82788|82835.4|82785.4|43
1623314680000|2021-06-10 08:44:40|82837.2|82787.2|82837.4|82787.4|82837.4|82787.4|82835|82785|27
1623314690000|2021-06-10 08:44:50|82837.5|82787.5|82834.6|82784.6|82837.5|82787.5|82834.6|82784.6|22
1623314700000|2021-06-10 08:45:00|82834.5|82784.5|82839.9|82789.9|82840.1|82790.1|82834.5|82784.5|37
1623314710000|2021-06-10 08:45:10|82839.1|82789.1|82839.4|82789.4|82839.6|82789.6|82838.2|82788.2|38
1623314720000|2021-06-10 08:45:20|82839.3|82789.3|82842.2|82792.2|82842.3|82792.3|82839.3|82789.3|34
1623314730000|2021-06-10 08:45:30|82842|82792|82844.3|82794.3|82844.3|82794.3|82840.5|82790.5|35
1623314740000|2021-06-10 08:45:40|82843|82793|82838.6|82788.6|82843|82793|82837.8|82787.8|38
1623314750000|2021-06-10 08:45:50|82838.2|82788.2|82837.1|82787.1|82841.4|82799.8|82824|82786.1|31
1623314760000|2021-06-10 08:46:00|82837.3|82787.3|82838.9|82788.9|82838.9|82788.9|82836.6|82786.6|29
1623314770000|2021-06-10 08:46:10|82838.7|82788.7|82831.8|82806.8|82842.9|82807.2|82830.4|82788.7|37
1623314780000|2021-06-10 08:46:20|82831.7|82806.7|82845.6|82795.6|82846.7|82807.2|82831.7|82794.5|36
1623314790000|2021-06-10 08:46:30|82846.5|82796.5|82845.7|82795.7|82847|82797|82844.8|82794.8|36
1623314800000|2021-06-10 08:46:40|82845.8|82795.8|82833.3|82783.3|82845.9|82795.9|82833.1|82783.1|38
1623314810000|2021-06-10 08:46:50|82833.1|82783.1|82834|82784|82834.4|82784.4|82833|82783|25
1623314820000|2021-06-10 08:47:00|82833.3|82783.3|82827.9|82777.9|82834.1|82790.5|82815.3|82777.3|40
1623314830000|2021-06-10 08:47:10|82827|82777|82820.6|82770.6|82827|82777|82820|82770|38
1623314840000|2021-06-10 08:47:20|82821|82771|82821.5|82771.5|82825.7|82775.7|82818.1|82768.1|56
1623314850000|2021-06-10 08:47:30|82821.8|82771.8|82820|82770|82822.1|82772.1|82819.4|82769.4|38
1623314860000|2021-06-10 08:47:40|82819.9|82769.9|82820.7|82770.7|82824.7|82774.7|82819.9|82769.9|50
1623314870000|2021-06-10 08:47:50|82820.4|82770.4|82814.4|82764.4|82820.7|82770.7|82813.9|82763.9|44
1623314880000|2021-06-10 08:48:00|82814.5|82764.5|82815.3|82765.3|82817.1|82767.1|82814.4|82764.4|26
1623314890000|2021-06-10 08:48:10|82815.2|82765.2|82815.3|82765.3|82815.6|82765.6|82814.7|82764.7|23
1623314900000|2021-06-10 08:48:20|82815.1|82765.1|82811.1|82761.1|82815.3|82765.3|82809|82759|35
1623314910000|2021-06-10 08:48:30|82811.2|82761.2|82813.3|82763.3|82813.5|82763.5|82810.4|82760.4|32
1623314920000|2021-06-10 08:48:40|82813|82763|82813.1|82763.1|82815.7|82765.7|82812.8|82762.8|47
1623314930000|2021-06-10 08:48:50|82813|82763|82819.8|82769.8|82819.8|82769.8|82813|82763|41
1623314940000|2021-06-10 08:49:00|82820.5|82770.5|82821.2|82771.2|82821.8|82771.8|82820.1|82770.1|33
1623314950000|2021-06-10 08:49:10|82821|82771|82827.1|82777.1|82829.3|82779.3|82820.8|82770.8|49
1623314960000|2021-06-10 08:49:20|82826.9|82776.9|82826.5|82776.5|82827.8|82777.8|82825.8|82775.8|44
1623314970000|2021-06-10 08:49:30|82826.6|82776.6|82825.9|82775.9|82826.8|82776.8|82825.6|82775.6|31
1623314980000|2021-06-10 08:49:40|82826|82776|82824.5|82774.5|82826.2|82776.2|82822.2|82772.2|43
1623314990000|2021-06-10 08:49:50|82824.3|82774.3|82824.2|82774.2|82824.6|82774.6|82823.5|82773.5|19
1623315000000|2021-06-10 08:50:00|82824.6|82774.6|82825.1|82775.1|82829.2|82788.1|82812|82773.9|48
1623315010000|2021-06-10 08:50:10|82824.7|82774.7|82823.2|82773.2|82825.6|82775.6|82822.9|82772.9|37
1623315020000|2021-06-10 08:50:20|82821.8|82771.8|82820.5|82770.5|82826.2|82776.2|82814.9|82764.9|47
1623315030000|2021-06-10 08:50:30|82818.9|82768.9|82820.2|82770.2|82821.3|82771.3|82816.4|82766.4|45
1623315040000|2021-06-10 08:50:40|82820.6|82770.6|82815.6|82765.6|82820.6|82776.9|82801.9|82762.9|43
1623315050000|2021-06-10 08:50:50|82817|82767|82817.2|82767.2|82817.5|82767.5|82815.6|82765.6|32
1623315060000|2021-06-10 08:51:00|82817.4|82767.4|82812.5|82762.5|82817.8|82767.8|82811.4|82761.4|37
1623315070000|2021-06-10 08:51:10|82816.4|82766.4|82816.2|82766.2|82817.6|82767.6|82815.2|82765.2|31
1623315080000|2021-06-10 08:51:20|82816.1|82766.1|82818.8|82768.8|82819.7|82769.7|82815.5|82765.5|33
1623315090000|2021-06-10 08:51:30|82818.9|82768.9|82825.1|82775.1|82826.9|82787|82812|82768.2|47
1623315100000|2021-06-10 08:51:40|82825.3|82775.3|82821|82771|82826|82788.2|82804.4|82767.1|55
1623315110000|2021-06-10 08:51:50|82820.8|82770.8|82820.1|82770.1|82822.2|82772.2|82819.9|82769.9|33
1623315120000|2021-06-10 08:52:00|82820.8|82770.8|82811.4|82761.4|82821.2|82775.3|82800.3|82759.1|33
1623315130000|2021-06-10 08:52:10|82813.8|82763.8|82813.2|82763.2|82814.2|82764.2|82807|82757|52
1623315140000|2021-06-10 08:52:20|82814.9|82764.9|82812.3|82762.3|82816.3|82777.8|82800.8|82758.8|49
1623315150000|2021-06-10 08:52:30|82812.5|82762.5|82808.1|82758.1|82812.5|82762.5|82807.9|82757.9|48
1623315160000|2021-06-10 08:52:40|82808.9|82758.9|82808.9|82758.9|82812.8|82772.3|82797.1|82756.8|48
1623315170000|2021-06-10 08:52:50|82808.3|82758.3|82809.2|82759.2|82811|82761|82807.7|82757.7|36
1623315180000|2021-06-10 08:53:00|82809.1|82759.1|82805|82755|82809.5|82759.5|82804|82754|31
1623315190000|2021-06-10 08:53:10|82805.4|82755.4|82808.3|82758.3|82811.7|82761.7|82805.4|82755.4|37
1623315200000|2021-06-10 08:53:20|82806.6|82756.6|82808.6|82758.6|82810|82760|82806.6|82756.6|32
1623315210000|2021-06-10 08:53:30|82808.4|82758.4|82811.2|82761.2|82814|82764|82805.8|82755.8|26
1623315220000|2021-06-10 08:53:40|82812.1|82762.1|82809.4|82759.4|82814|82764|82809.4|82759.4|44
1623315230000|2021-06-10 08:53:50|82809.2|82759.2|82810.8|82760.8|82810.9|82760.9|82807.1|82757.1|40
1623315240000|2021-06-10 08:54:00|82811.1|82761.1|82809.9|82759.9|82811.3|82761.3|82807.5|82757.5|30
1623315250000|2021-06-10 08:54:10|82809.8|82759.8|82803.3|82753.3|82809.8|82759.8|82799.8|82749.8|36
1623315260000|2021-06-10 08:54:20|82803.2|82753.2|82800.9|82750.9|82804.1|82764.7|82785.8|82747.6|40
1623315270000|2021-06-10 08:54:30|82800.5|82750.5|82799.9|82749.9|82803.8|82753.8|82799.4|82749.4|42
1623315280000|2021-06-10 08:54:40|82799.1|82749.1|82801.7|82751.7|82802.5|82752.5|82794.3|82744.3|42
1623315290000|2021-06-10 08:54:50|82801.5|82751.5|82802.2|82752.2|82802.5|82752.5|82801|82751|18
1623315300000|2021-06-10 08:55:00|82802.1|82752.1|82805.6|82755.6|82806.9|82756.9|82802.1|82752.1|38
1623315310000|2021-06-10 08:55:10|82806.5|82756.5|82805.1|82755.1|82806.5|82756.5|82804.9|82754.9|23
1623315320000|2021-06-10 08:55:20|82805|82755|82808.7|82758.7|82808.7|82758.7|82805|82755|32
1623315330000|2021-06-10 08:55:30|82807|82757|82808.5|82758.5|82810.3|82760.3|82805.4|82755.4|44
1623315340000|2021-06-10 08:55:40|82808.6|82758.6|82796.6|82746.6|82810.3|82760.3|82795|82745|44
1623315350000|2021-06-10 08:55:50|82796.2|82746.2|82807.7|82757.7|82808.8|82758.8|82796.2|82746.2|50
1623315360000|2021-06-10 08:56:00|82807.6|82757.6|82799.4|82749.4|82810.9|82772.6|82796.5|82748.7|52
1623315370000|2021-06-10 08:56:10|82800.1|82750.1|82802.7|82752.7|82803|82753|82799.8|82749.8|24
1623315380000|2021-06-10 08:56:20|82802.4|82752.4|82801|82751|82804.6|82754.6|82800.5|82750.5|43
1623315390000|2021-06-10 08:56:30|82801.4|82751.4|82801.4|82751.4|82802|82752|82800.1|82750.1|23
1623315400000|2021-06-10 08:56:40|82801.6|82751.6|82784.4|82759.4|82801.8|82760.5|82783.1|82744.2|34
1623315410000|2021-06-10 08:56:50|82796.5|82746.5|82797|82747|82797.6|82747.6|82795.8|82745.8|21
1623315420000|2021-06-10 08:57:00|82796.8|82746.8|82796.8|82746.8|82799.1|82760.7|82785.7|82745.9|26
1623315430000|2021-06-10 08:57:10|82797.2|82747.2|82782.9|82757.9|82797.7|82758.1|82782.8|82743.9|39
1623315440000|2021-06-10 08:57:20|82782.7|82757.7|82791.8|82741.8|82796.1|82758.4|82782.4|82740.7|45
1623315450000|2021-06-10 08:57:30|82791.9|82741.9|82794.3|82744.3|82794.5|82744.5|82791.5|82741.5|44
1623315460000|2021-06-10 08:57:40|82793.9|82743.9|82791.8|82741.8|82794.3|82744.3|82789.6|82739.6|61
1623315470000|2021-06-10 08:57:50|82779.4|82754.4|82792.4|82742.4|82793|82754.5|82779.1|82739.7|38
1623315480000|2021-06-10 08:58:00|82792.6|82742.6|82789.5|82739.5|82792.6|82742.6|82789.3|82739.3|38
1623315490000|2021-06-10 08:58:10|82789.2|82739.2|82787.7|82737.7|82790.1|82740.1|82787.5|82737.5|46
1623315500000|2021-06-10 08:58:20|82788.2|82738.2|82791|82741|82792|82742|82785.9|82735.9|54
1623315510000|2021-06-10 08:58:30|82789.8|82739.8|82790.6|82740.6|82795.5|82756.7|82781.3|82737.9|46
1623315520000|2021-06-10 08:58:40|82790.4|82740.4|82793.6|82743.6|82795.7|82745.7|82789.2|82739.2|48
1623315530000|2021-06-10 08:58:50|82793.7|82743.7|82795.9|82745.9|82796.8|82746.8|82790.6|82740.6|44
1623315540000|2021-06-10 08:59:00|82796.3|82746.3|82797.3|82747.3|82797.4|82747.4|82794.4|82744.4|44
1623315550000|2021-06-10 08:59:10|82797.2|82747.2|82795.6|82745.6|82797.2|82747.2|82795.1|82745.1|38
1623315560000|2021-06-10 08:59:20|82795.8|82745.8|82797.9|82747.9|82799.8|82749.8|82788.6|82738.6|43
1623315570000|2021-06-10 08:59:30|82798.6|82748.6|82801.6|82751.6|82803.1|82753.1|82798.1|82748.1|32
1623315580000|2021-06-10 08:59:40|82801.8|82751.8|82805.4|82755.4|82806|82761.8|82786.8|82750.5|51
1623315590000|2021-06-10 08:59:50|82805.8|82755.8|82812|82787|82828|82787.8|82795.2|82753.1|63
1623315600000|2021-06-10 09:00:00|82811.3|82786.3|82823.3|82773.3|82826.7|82786.8|82810|82772|45
1623315610000|2021-06-10 09:00:10|82823.8|82773.8|82821.3|82771.3|82824.5|82790.1|82810.4|82771.3|51
1623315620000|2021-06-10 09:00:20|82820.8|82770.8|82816.4|82766.4|82820.8|82782.8|82806.6|82763.9|46
1623315630000|2021-06-10 09:00:30|82816.2|82766.2|82815.4|82765.4|82816.6|82779.2|82802.1|82764.6|40
1623315640000|2021-06-10 09:00:40|82815.5|82765.5|82816.7|82766.7|82816.9|82778.1|82802.2|82763.9|47
1623315650000|2021-06-10 09:00:50|82816.4|82766.4|82804.2|82779.2|82820.9|82782.4|82803.2|82765.7|46
1623315660000|2021-06-10 09:01:00|82803.4|82778.4|82808.5|82758.5|82809.9|82779|82795.3|82756.8|32
1623315670000|2021-06-10 09:01:10|82808.1|82758.1|82812.8|82762.8|82816.1|82780.6|82801.3|82758.1|49
1623315680000|2021-06-10 09:01:20|82811.8|82761.8|82813.9|82763.9|82814|82764|82810.8|82760.8|38
1623315690000|2021-06-10 09:01:30|82814.1|82764.1|82805|82780|82820|82782.6|82803.6|82763.6|36
1623315700000|2021-06-10 09:01:40|82805.3|82780.3|82803.3|82778.3|82818.5|82780.3|82802.7|82764.3|45
1623315710000|2021-06-10 09:01:50|82803.2|82778.2|82805.6|82780.6|82819.2|82783.5|82803.2|82766.9|55
1623315720000|2021-06-10 09:02:00|82805.5|82780.5|82824.5|82774.5|82825.5|82785.5|82805.4|82767.1|47
1623315730000|2021-06-10 09:02:10|82824.6|82774.6|82824.4|82774.4|82825|82775|82822|82772|52
1623315740000|2021-06-10 09:02:20|82822.5|82772.5|82824.6|82774.6|82829.3|82779.3|82822.5|82772.5|56
1623315750000|2021-06-10 09:02:30|82824.3|82774.3|82825.5|82775.5|82825.5|82788.6|82810.6|82774.3|45
1623315760000|2021-06-10 09:02:40|82826.5|82776.5|82824.8|82774.8|82829.8|82779.8|82824.8|82774.8|52
1623315770000|2021-06-10 09:02:50|82825.3|82775.3|82825.3|82775.3|82827.1|82777.1|82824.5|82774.5|51
1623315780000|2021-06-10 09:03:00|82825.5|82775.5|82824.2|82774.2|82827.2|82777.2|82824.1|82774.1|34
1623315790000|2021-06-10 09:03:10|82824.1|82774.1|82822.9|82772.9|82825|82775|82822.9|82772.9|26
1623315800000|2021-06-10 09:03:20|82823|82773|82821.6|82771.6|82825|82775|82821.6|82771.6|39
1623315810000|2021-06-10 09:03:30|82822.1|82772.1|82810.7|82785.7|82822.6|82786.9|82810.2|82772|32
1623315820000|2021-06-10 09:03:40|82811.1|82786.1|82825.3|82775.3|82825.3|82787.7|82810.6|82774.1|37
1623315830000|2021-06-10 09:03:50|82825.5|82775.5|82829.2|82779.2|82829.3|82792.1|82813.4|82775.5|46
1623315840000|2021-06-10 09:04:00|82828.6|82778.6|82831.1|82781.1|82831.4|82781.4|82828.6|82778.6|26
1623315850000|2021-06-10 09:04:10|82831.7|82781.7|82823.8|82773.8|82833|82783|82822.9|82772.9|35
1623315860000|2021-06-10 09:04:20|82810.9|82785.9|82822.2|82772.2|82823.3|82787|82810.4|82771.5|34
1623315870000|2021-06-10 09:04:30|82822.1|82772.1|82823|82773|82824.2|82774.2|82822.1|82772.1|26
1623315880000|2021-06-10 09:04:40|82822.5|82772.5|82824.3|82774.3|82824.9|82774.9|82822|82772|20
1623315890000|2021-06-10 09:04:50|82824.1|82774.1|82818.4|82768.4|82824.2|82785.7|82808.4|82768.2|39
1623315900000|2021-06-10 09:05:00|82819.4|82769.4|82814.8|82764.8|82819.4|82769.4|82813.3|82763.3|26
1623315910000|2021-06-10 09:05:10|82814.6|82764.6|82814.8|82764.8|82815.8|82765.8|82814|82764|24
1623315920000|2021-06-10 09:05:20|82814.7|82764.7|82803.4|82778.4|82817.1|82779.1|82803.2|82764.3|23
1623315930000|2021-06-10 09:05:30|82803.5|82778.5|82800.5|82775.5|82814.9|82779|82800.5|82762.1|45
1623315940000|2021-06-10 09:05:40|82800.6|82775.6|82806.3|82756.3|82812.5|82775.7|82799.7|82755.2|44
1623315950000|2021-06-10 09:05:50|82805.3|82755.3|82797.5|82747.5|82806.2|82756.2|82796.2|82746.2|56
1623315960000|2021-06-10 09:06:00|82796.5|82746.5|82796.8|82746.8|82797.6|82747.6|82795.2|82745.2|40
1623315970000|2021-06-10 09:06:10|82797.9|82747.9|82797.3|82747.3|82798.7|82748.7|82797.3|82747.3|22
1623315980000|2021-06-10 09:06:20|82797.2|82747.2|82797.2|82747.2|82798.1|82748.1|82797|82747|27
1623315990000|2021-06-10 09:06:30|82797.6|82747.6|82797|82747|82797.9|82747.9|82796.4|82746.4|30
1623316000000|2021-06-10 09:06:40|82797.1|82747.1|82800.4|82750.4|82801.8|82751.8|82796.4|82746.4|43
1623316010000|2021-06-10 09:06:50|82800.7|82750.7|82794.4|82744.4|82801.1|82751.1|82794.4|82744.4|35
1623316020000|2021-06-10 09:07:00|82793.8|82743.8|82792.9|82742.9|82795.3|82745.3|82791.6|82741.6|37
1623316030000|2021-06-10 09:07:10|82793.2|82743.2|82793.6|82743.6|82793.6|82743.6|82791.4|82741.4|27
1623316040000|2021-06-10 09:07:20|82793.3|82743.3|82796.4|82746.4|82796.8|82746.8|82792.7|82742.7|45
1623316050000|2021-06-10 09:07:30|82796.5|82746.5|82796.1|82746.1|82796.7|82746.7|82794.9|82744.9|21
1623316060000|2021-06-10 09:07:40|82795.8|82745.8|82793.9|82743.9|82796.3|82746.3|82792.1|82742.1|21
1623316070000|2021-06-10 09:07:50|82794|82744|82789.7|82739.7|82794.4|82744.4|82789.3|82739.3|41
1623316080000|2021-06-10 09:08:00|82789.4|82739.4|82799.3|82749.3|82799.3|82749.3|82789.3|82739.3|39
1623316090000|2021-06-10 09:08:10|82799.4|82749.4|82803.4|82753.4|82807|82757|82798.5|82748.5|39
1623316100000|2021-06-10 09:08:20|82803.3|82753.3|82803.8|82753.8|82804.4|82754.4|82802.6|82752.6|30
1623316110000|2021-06-10 09:08:30|82803.9|82753.9|82802.9|82752.9|82803.9|82753.9|82802.6|82752.6|22
1623316120000|2021-06-10 09:08:40|82802.8|82752.8|82803.6|82753.6|82803.7|82753.7|82802.7|82752.7|18
1623316130000|2021-06-10 09:08:50|82803.5|82753.5|82803.5|82753.5|82803.8|82753.8|82802.2|82752.2|35
1623316140000|2021-06-10 09:09:00|82803.2|82753.2|82799.8|82749.8|82803.7|82753.7|82799.8|82749.8|39
1623316150000|2021-06-10 09:09:10|82800.4|82750.4|82799.2|82749.2|82800.8|82750.8|82798.5|82748.5|43
1623316160000|2021-06-10 09:09:20|82799|82749|82799.7|82749.7|82799.7|82749.7|82798.6|82748.6|38
1623316170000|2021-06-10 09:09:30|82799.1|82749.1|82802.6|82752.6|82802.9|82752.9|82799.1|82749.1|33
1623316180000|2021-06-10 09:09:40|82802.2|82752.2|82802.4|82752.4|82805.9|82767|82789.6|82752.1|43
1623316190000|2021-06-10 09:09:50|82802.3|82752.3|82799.2|82749.2|82803.2|82753.2|82797|82747|32
1623316200000|2021-06-10 09:10:00|82799.9|82749.9|82795.9|82745.9|82801.7|82761.4|82784.7|82744.5|51
1623316210000|2021-06-10 09:10:10|82796.5|82746.5|82793.1|82743.1|82797.1|82760.5|82779.7|82741|47
1623316220000|2021-06-10 09:10:20|82793.2|82743.2|82779.9|82754.9|82793.3|82755.1|82779|82741.6|20
1623316230000|2021-06-10 09:10:30|82779.8|82754.8|82779.4|82754.4|82780|82755|82778.2|82753.2|27
1623316240000|2021-06-10 09:10:40|82779.5|82754.5|82790.8|82740.8|82791.3|82755|82778.5|82740.8|28
1623316250000|2021-06-10 09:10:50|82790.9|82740.9|82791.9|82741.9|82791.9|82741.9|82789.8|82739.8|22
1623316260000|2021-06-10 09:11:00|82791.7|82741.7|82782.8|82732.8|82792.6|82742.6|82781.6|82731.6|52
1623316270000|2021-06-10 09:11:10|82781.6|82731.6|82769.3|82744.3|82781.8|82744.7|82768|82730.4|42
1623316280000|2021-06-10 09:11:20|82768.9|82743.9|82766|82741|82779.5|82744.8|82765.7|82727|41
1623316290000|2021-06-10 09:11:30|82765.8|82740.8|82777.5|82727.5|82778.9|82741.5|82764.8|82727.5|47
1623316300000|2021-06-10 09:11:40|82777.3|82727.3|82763.4|82738.4|82777.7|82738.7|82762.3|82723.9|33
1623316310000|2021-06-10 09:11:50|82763.8|82738.8|82764.6|82739.6|82780.5|82742.9|82762.8|82726.5|42
1623316320000|2021-06-10 09:12:00|82764.5|82739.5|82764.8|82739.8|82765|82740|82763.8|82738.8|40
1623316330000|2021-06-10 09:12:10|82764.4|82739.4|82765.8|82740.8|82766|82741|82764.4|82739.4|33
1623316340000|2021-06-10 09:12:20|82765.9|82740.9|82765.7|82740.7|82766.2|82741.2|82764.5|82739.5|39
1623316350000|2021-06-10 09:12:30|82765.8|82740.8|82783.6|82733.6|82785.1|82741.6|82765.2|82731.7|26
1623316360000|2021-06-10 09:12:40|82785.5|82735.5|82788.9|82738.9|82789.3|82748.9|82772.4|82734.7|50
1623316370000|2021-06-10 09:12:50|82789.2|82739.2|82788.7|82738.7|82794.4|82744.4|82787.5|82737.5|43
1623316380000|2021-06-10 09:13:00|82788.8|82738.8|82793|82743|82794.2|82744.2|82788.8|82738.8|51
1623316390000|2021-06-10 09:13:10|82789.6|82739.6|82784.5|82734.5|82789.6|82748.9|82772.2|82733|33
1623316400000|2021-06-10 09:13:20|82783.9|82733.9|82783.8|82733.8|82784.3|82734.3|82783|82733|24
1623316410000|2021-06-10 09:13:30|82783.4|82733.4|82771|82746|82787.7|82746.8|82771|82732.5|38
1623316420000|2021-06-10 09:13:40|82771.9|82746.9|82786.2|82736.2|82787.9|82748.5|82770.3|82735.9|49
1623316430000|2021-06-10 09:13:50|82786.8|82736.8|82771.5|82746.5|82787.6|82747.5|82770.7|82734.8|35
1623316440000|2021-06-10 09:14:00|82771|82746|82778.7|82728.7|82781|82747.8|82771|82728.7|29
1623316450000|2021-06-10 09:14:10|82777.5|82727.5|82767.7|82742.7|82778.1|82742.8|82764.5|82727.1|21
1623316460000|2021-06-10 09:14:20|82767.5|82742.5|82765|82740|82779.4|82742.6|82765|82726.7|35
1623316470000|2021-06-10 09:14:30|82765.3|82740.3|82777.3|82727.3|82779.7|82741|82765|82727.3|50
1623316480000|2021-06-10 09:14:40|82777.4|82727.4|82776.5|82726.5|82778.1|82728.1|82776.5|82726.5|34
1623316490000|2021-06-10 09:14:50|82776.6|82726.6|82780.2|82730.2|82781.2|82731.2|82776.5|82726.5|29
1623316500000|2021-06-10 09:15:00|82780|82730|82768.3|82743.3|82780|82744.7|82766.5|82729.3|33
1623316510000|2021-06-10 09:15:10|82769.4|82744.4|82771.1|82746.1|82786.3|82748|82768.9|82734|31
1623316520000|2021-06-10 09:15:20|82771.3|82746.3|82777.5|82752.5|82789.3|82753.1|82770.6|82732.2|40
1623316530000|2021-06-10 09:15:30|82777.7|82752.7|82783.3|82758.3|82798.6|82759.3|82777.7|82742.3|40
1623316540000|2021-06-10 09:15:40|82783.7|82758.7|82783.8|82758.8|82784|82759|82782.6|82757.6|18
1623316550000|2021-06-10 09:15:50|82783.7|82758.7|82784.6|82759.6|82785.2|82760.2|82783.7|82758.7|32
1623316560000|2021-06-10 09:16:00|82784.7|82759.7|82788.8|82763.8|82801|82764.4|82784.7|82748.4|47
1623316570000|2021-06-10 09:16:10|82788.7|82763.7|82803.7|82753.7|82804.3|82765.3|82788.7|82751.6|38
1623316580000|2021-06-10 09:16:20|82803.2|82753.2|82799.7|82749.7|82804.3|82765.4|82787.1|82746.6|36
1623316590000|2021-06-10 09:16:30|82800.7|82750.7|82800.1|82750.1|82800.8|82750.8|82796.6|82746.6|37
1623316600000|2021-06-10 09:16:40|82801|82751|82799.4|82749.4|82803.2|82753.2|82796.9|82746.9|40
1623316610000|2021-06-10 09:16:50|82798.9|82748.9|82797.4|82747.4|82799.1|82749.1|82796|82746|27
1623316620000|2021-06-10 09:17:00|82800.9|82750.9|82782.9|82757.9|82800.9|82758.5|82781.9|82744.2|27
1623316630000|2021-06-10 09:17:10|82782.5|82757.5|82781.9|82756.9|82782.6|82757.6|82781.6|82756.6|15
1623316640000|2021-06-10 09:17:20|82781.6|82756.6|82794.6|82744.6|82795.5|82758.6|82781.5|82743.3|35
1623316650000|2021-06-10 09:17:30|82794.4|82744.4|82792.2|82742.2|82795.9|82745.9|82791.8|82741.8|33
1623316660000|2021-06-10 09:17:40|82792.5|82742.5|82783|82733|82795.3|82745.3|82782|82732|45
1623316670000|2021-06-10 09:17:50|82783.1|82733.1|82770.9|82745.9|82783.8|82746.1|82770.7|82733|21
1623316680000|2021-06-10 09:18:00|82770.6|82745.6|82769.4|82744.4|82783.9|82747.4|82768.2|82731.7|34
1623316690000|2021-06-10 09:18:10|82769.8|82744.8|82789.5|82739.5|82791.7|82746.7|82769.1|82738.2|28
1623316700000|2021-06-10 09:18:20|82789.3|82739.3|82790.5|82740.5|82793.9|82743.9|82789.3|82739.3|39
1623316710000|2021-06-10 09:18:30|82790.7|82740.7|82788.4|82738.4|82790.7|82740.7|82787.6|82737.6|33
1623316720000|2021-06-10 09:18:40|82788.8|82738.8|82786.1|82736.1|82788.9|82738.9|82785.4|82735.4|23
1623316730000|2021-06-10 09:18:50|82785.8|82735.8|82786.3|82736.3|82787.9|82737.9|82784.4|82734.4|29
1623316740000|2021-06-10 09:19:00|82786.2|82736.2|82788.5|82738.5|82789.6|82739.6|82786.2|82736.2|37
1623316750000|2021-06-10 09:19:10|82788.6|82738.6|82791.2|82741.2|82791.5|82741.5|82788.1|82738.1|24
1623316760000|2021-06-10 09:19:20|82791|82741|82785.5|82735.5|82791.3|82747.6|82771.7|82734.4|35
1623316770000|2021-06-10 09:19:30|82785.7|82735.7|82784.2|82734.2|82786.1|82736.1|82784.1|82734.1|23
1623316780000|2021-06-10 09:19:40|82784.6|82734.6|82784|82734|82784.6|82734.6|82781.7|82731.7|38
1623316790000|2021-06-10 09:19:50|82783.9|82733.9|82782.9|82732.9|82784.1|82734.1|82782.3|82732.3|26
1623316800000|2021-06-10 09:20:00|82782.8|82732.8|82783.1|82733.1|82783.2|82733.2|82782.7|82732.7|15
1623316810000|2021-06-10 09:20:10|82782.9|82732.9|82781|82731|82782.9|82732.9|82780.8|82730.8|26
1623316820000|2021-06-10 09:20:20|82782|82732|82788.5|82738.5|82788.5|82751.3|82774.1|82732|35
1623316830000|2021-06-10 09:20:30|82788.7|82738.7|82793.7|82743.7|82795.7|82745.7|82788.1|82738.1|32
1623316840000|2021-06-10 09:20:40|82781.3|82756.3|82794.1|82744.1|82794.8|82756.9|82780.6|82743.5|44
1623316850000|2021-06-10 09:20:50|82794.2|82744.2|82795.3|82745.3|82795.5|82745.5|82793.9|82743.9|28
1623316860000|2021-06-10 09:21:00|82795|82745|82780.6|82755.6|82795.2|82755.7|82778.9|82741.4|37
1623316870000|2021-06-10 09:21:10|82780.9|82755.9|82779|82754|82781.7|82756.7|82778.8|82753.8|39
1623316880000|2021-06-10 09:21:20|82778.9|82753.9|82775|82750|82789.4|82753.9|82774.3|82739.4|37
1623316890000|2021-06-10 09:21:30|82774.9|82749.9|82788.9|82738.9|82788.9|82751.1|82774.2|82738.9|33
1623316900000|2021-06-10 09:21:40|82788.8|82738.8|82788.6|82738.6|82789.1|82739.1|82788.4|82738.4|16
1623316910000|2021-06-10 09:21:50|82788.5|82738.5|82790|82740|82790|82740|82788.2|82738.2|24
1623316920000|2021-06-10 09:22:00|82790.1|82740.1|82789.7|82739.7|82791|82741|82789.7|82739.7|35
1623316930000|2021-06-10 09:22:10|82790|82740|82792.9|82742.9|82793|82743|82789.9|82739.9|28
1623316940000|2021-06-10 09:22:20|82792.8|82742.8|82798.2|82748.2|82798.2|82761.3|82784.3|82742.8|37
1623316950000|2021-06-10 09:22:30|82798.5|82748.5|82784.4|82759.4|82800.8|82759.4|82783.1|82745.9|40
1623316960000|2021-06-10 09:22:40|82784.1|82759.1|82799.2|82749.2|82800.4|82761.1|82783.3|82749.2|32
1623316970000|2021-06-10 09:22:50|82800|82750|82805.4|82755.4|82805.4|82755.4|82798.7|82748.7|28
1623316980000|2021-06-10 09:23:00|82805.7|82755.7|82802.7|82752.7|82806.2|82769.8|82788.6|82749.5|45
1623316990000|2021-06-10 09:23:10|82801.9|82751.9|82794.1|82769.1|82805.3|82769.1|82789.3|82751.3|43
1623317000000|2021-06-10 09:23:20|82795|82770|82808.7|82758.7|82809.6|82774.2|82794.5|82755.5|36
1623317010000|2021-06-10 09:23:30|82807.9|82757.9|82797.5|82772.5|82809.8|82773.2|82795.6|82757.1|38
1623317020000|2021-06-10 09:23:40|82797.6|82772.6|82808|82758|82808.2|82773.2|82794.6|82755.4|41
1623317030000|2021-06-10 09:23:50|82807.9|82757.9|82809|82759|82812.2|82762.2|82807.9|82757.9|42
1623317040000|2021-06-10 09:24:00|82809.1|82759.1|82809.9|82759.9|82813.3|82774.3|82798.3|82758.3|43
1623317050000|2021-06-10 09:24:10|82809.7|82759.7|82808.9|82758.9|82810.9|82760.9|82808.6|82758.6|38
1623317060000|2021-06-10 09:24:20|82808.7|82758.7|82815|82765|82816.3|82777.7|82800.8|82758.7|43
1623317070000|2021-06-10 09:24:30|82814.6|82764.6|82812|82762|82815.3|82777.6|82800.9|82762|32
1623317080000|2021-06-10 09:24:40|82811.8|82761.8|82812.4|82762.4|82814.3|82764.3|82811.1|82761.1|39
1623317090000|2021-06-10 09:24:50|82812.3|82762.3|82812.3|82762.3|82813.4|82763.4|82812.2|82762.2|26
1623317100000|2021-06-10 09:25:00|82812.5|82762.5|82810.6|82760.6|82812.7|82762.7|82809.9|82759.9|40
1623317110000|2021-06-10 09:25:10|82810.3|82760.3|82804.6|82754.6|82810.9|82760.9|82802.8|82752.8|45
1623317120000|2021-06-10 09:25:20|82805.4|82755.4|82808.7|82758.7|82810.7|82772.6|82796.4|82755.4|46
1623317130000|2021-06-10 09:25:30|82809|82759|82809.7|82759.7|82809.7|82759.7|82808.1|82758.1|36
1623317140000|2021-06-10 09:25:40|82809.8|82759.8|82802.9|82752.9|82809.8|82766.9|82788.5|82750.7|43
1623317150000|2021-06-10 09:25:50|82802.8|82752.8|82800.8|82750.8|82803.2|82753.2|82799.9|82749.9|34
1623317160000|2021-06-10 09:26:00|82800.7|82750.7|82796.3|82746.3|82801|82759|82783.4|82745.8|48
1623317170000|2021-06-10 09:26:10|82796.6|82746.6|82780.8|82755.8|82796.9|82756.3|82780|82742.9|37
1623317180000|2021-06-10 09:26:20|82781.5|82756.5|82786.8|82736.8|82793.4|82756.5|82774.2|82736.8|37
1623317190000|2021-06-10 09:26:30|82786.4|82736.4|82772.7|82747.7|82786.6|82748.4|82771.9|82734.4|40
1623317200000|2021-06-10 09:26:40|82772.6|82747.6|82782.2|82732.2|82786.1|82747.8|82772.6|82731.7|41
1623317210000|2021-06-10 09:26:50|82782.3|82732.3|82782.2|82732.2|82782.7|82732.7|82782|82732|17
1623317220000|2021-06-10 09:27:00|82781.8|82731.8|82783.7|82733.7|82783.8|82733.8|82781.7|82731.7|33
1623317230000|2021-06-10 09:27:10|82783.6|82733.6|82782.7|82732.7|82785|82735|82782.3|82732.3|30
1623317240000|2021-06-10 09:27:20|82783|82733|82769.6|82744.6|82784.2|82747.1|82768.6|82732.2|43
1623317250000|2021-06-10 09:27:30|82771.1|82746.1|82771.9|82746.9|82772.1|82747.1|82769.5|82744.5|36
1623317260000|2021-06-10 09:27:40|82771.6|82746.6|82771.3|82746.3|82787|82750.7|82771.1|82737|47
1623317270000|2021-06-10 09:27:50|82771.5|82746.5|82772.1|82747.1|82772.5|82747.5|82771.5|82746.5|36
1623317280000|2021-06-10 09:28:00|82771.9|82746.9|82775.5|82750.5|82789|82750.7|82771.6|82737|38
1623317290000|2021-06-10 09:28:10|82775.4|82750.4|82774|82749|82776|82751|82773.4|82748.4|29
1623317300000|2021-06-10 09:28:20|82773.3|82748.3|82775.7|82750.7|82776.6|82751.6|82773.3|82748.3|26
1623317310000|2021-06-10 09:28:30|82774.5|82749.5|82786.4|82736.4|82786.4|82751.2|82773.2|82734.6|30
1623317320000|2021-06-10 09:28:40|82784.5|82734.5|82785.2|82735.2|82786.8|82736.8|82784.5|82734.5|27
1623317330000|2021-06-10 09:28:50|82785.1|82735.1|82772.9|82747.9|82787.8|82749.8|82772.8|82734.3|35
1623317340000|2021-06-10 09:29:00|82773|82748|82783.2|82733.2|82785.9|82749.6|82772.4|82731.6|38
1623317350000|2021-06-10 09:29:10|82769.9|82744.9|82769.9|82744.9|82781.1|82746|82767.7|82731|38
1623317360000|2021-06-10 09:29:20|82769.8|82744.8|82770.9|82745.9|82785.9|82748.5|82769.8|82735.1|35
1623317370000|2021-06-10 09:29:30|82771.1|82746.1|82774.8|82749.8|82789.8|82752.3|82771.1|82735.6|42
1623317380000|2021-06-10 09:29:40|82774.9|82749.9|82793.2|82743.2|82793.6|82757.8|82774.8|82738.9|38
1623317390000|2021-06-10 09:29:50|82793.5|82743.5|82791.7|82741.7|82795.9|82755.2|82778.3|82739.7|41
1623317400000|2021-06-10 09:30:00|82791.4|82741.4|82775.9|82750.9|82791.4|82753.3|82773|82735|52
1623317410000|2021-06-10 09:30:10|82776|82751|82775.1|82750.1|82789.1|82751.6|82774.1|82736|39
1623317420000|2021-06-10 09:30:20|82775.9|82750.9|82780.2|82755.2|82788.3|82755.3|82775.7|82737.2|33
1623317430000|2021-06-10 09:30:30|82780.5|82755.5|82797.5|82747.5|82799.4|82761|82779.2|82744.8|40
1623317440000|2021-06-10 09:30:40|82797.6|82747.6|82783.8|82758.8|82798.1|82760.7|82782.6|82745.5|43
1623317450000|2021-06-10 09:30:50|82785.1|82760.1|82796.9|82746.9|82796.9|82760.1|82782.4|82744.7|37
1623317460000|2021-06-10 09:31:00|82797|82747|82789.6|82739.6|82797|82747|82789.6|82739.6|36
1623317470000|2021-06-10 09:31:10|82790.6|82740.6|82786.1|82736.1|82791|82753.7|82776.8|82735.6|42
1623317480000|2021-06-10 09:31:20|82787|82737|82787.9|82737.9|82788.4|82738.4|82786.6|82736.6|36
1623317490000|2021-06-10 09:31:30|82787.7|82737.7|82788.5|82738.5|82788.9|82738.9|82786.8|82736.8|43
1623317500000|2021-06-10 09:31:40|82788.6|82738.6|82774.7|82749.7|82788.7|82750.7|82773|82735.1|40
1623317510000|2021-06-10 09:31:50|82775.8|82750.8|82774.5|82749.5|82788.6|82751.1|82772.9|82734.9|52
1623317520000|2021-06-10 09:32:00|82774.7|82749.7|82773.8|82748.8|82774.9|82749.9|82773.3|82748.3|37
1623317530000|2021-06-10 09:32:10|82773.3|82748.3|82773.5|82748.5|82774.2|82749.2|82773|82748|41
1623317540000|2021-06-10 09:32:20|82773.8|82748.8|82774.1|82749.1|82775|82750|82773.8|82748.8|26
1623317550000|2021-06-10 09:32:30|82774|82749|82773.4|82748.4|82774.2|82749.2|82772.8|82747.8|29
1623317560000|2021-06-10 09:32:40|82773.1|82748.1|82774|82749|82774.2|82749.2|82773|82748|25
1623317570000|2021-06-10 09:32:50|82774.1|82749.1|82772.4|82747.4|82774.1|82749.1|82772.4|82747.4|16
1623317580000|2021-06-10 09:33:00|82772.3|82747.3|82771.9|82746.9|82773.4|82748.4|82770.5|82745.5|36
1623317590000|2021-06-10 09:33:10|82771.8|82746.8|82775.1|82750.1|82775.1|82750.1|82771.8|82746.8|23
1623317600000|2021-06-10 09:33:20|82774.6|82749.6|82789.7|82739.7|82790.7|82750.6|82771.7|82739.4|28
1623317610000|2021-06-10 09:33:30|82789.6|82739.6|82787.6|82737.6|82789.8|82739.8|82787.1|82737.1|25
1623317620000|2021-06-10 09:33:40|82787.8|82737.8|82793.8|82743.8|82794.2|82757.2|82780.4|82737.7|29
1623317630000|2021-06-10 09:33:50|82794|82744|82783.7|82758.7|82794.2|82758.7|82782.3|82744|27
1623317640000|2021-06-10 09:34:00|82783.8|82758.8|82791.2|82741.2|82791.2|82759|82775.5|82738.6|51
1623317650000|2021-06-10 09:34:10|82790.9|82740.9|82773.9|82748.9|82791.1|82749.8|82773.8|82736.8|39
1623317660000|2021-06-10 09:34:20|82774|82749|82769.3|82744.3|82785.6|82749.6|82769.3|82731.6|34
1623317670000|2021-06-10 09:34:30|82769.7|82744.7|82769.6|82744.6|82772.6|82747.6|82769.6|82744.6|38
1623317680000|2021-06-10 09:34:40|82769.9|82744.9|82769.8|82744.8|82788.2|82749|82769.8|82733.7|41
1623317690000|2021-06-10 09:34:50|82769.9|82744.9|82769.9|82744.9|82770.7|82745.7|82769.7|82744.7|25
1623317700000|2021-06-10 09:35:00|82770.1|82745.1|82771.5|82746.5|82773.9|82748.9|82770.1|82745.1|28
1623317710000|2021-06-10 09:35:10|82771.9|82746.9|82780.6|82730.6|82781|82752.4|82768.1|82730.6|40
1623317720000|2021-06-10 09:35:20|82780.7|82730.7|82768.3|82743.3|82780.7|82743.7|82767.8|82730.7|28
1623317730000|2021-06-10 09:35:30|82768.4|82743.4|82767.7|82742.7|82768.7|82743.7|82767.6|82742.6|22
1623317740000|2021-06-10 09:35:40|82767.9|82742.9|82767.5|82742.5|82768.3|82743.3|82767.2|82742.2|13
1623317750000|2021-06-10 09:35:50|82767.6|82742.6|82764.2|82739.2|82777.5|82742.9|82763.7|82726.7|29
1623317760000|2021-06-10 09:36:00|82763.8|82738.8|82779.6|82729.6|82780.8|82739.5|82763.8|82726.3|27
1623317770000|2021-06-10 09:36:10|82779.8|82729.8|82780|82730|82780.1|82730.1|82779.2|82729.2|20
1623317780000|2021-06-10 09:36:20|82780.1|82730.1|82780.1|82730.1|82780.4|82730.4|82779.8|82729.8|15
1623317790000|2021-06-10 09:36:30|82780.2|82730.2|82779.4|82729.4|82780.2|82730.2|82779|82729|26
1623317800000|2021-06-10 09:36:40|82780|82730|82779|82729|82780.1|82730.1|82778.8|82728.8|23
1623317810000|2021-06-10 09:36:50|82779.1|82729.1|82776.7|82726.7|82779.9|82729.9|82776.7|82726.7|35
1623317820000|2021-06-10 09:37:00|82764.5|82739.5|82781.2|82731.2|82781.2|82740.8|82763.7|82728|27
1623317830000|2021-06-10 09:37:10|82781.3|82731.3|82771.2|82746.2|82785.7|82747.3|82771|82730.9|33
1623317840000|2021-06-10 09:37:20|82771.3|82746.3|82785.4|82735.4|82785.9|82748.5|82771.3|82735.3|29
1623317850000|2021-06-10 09:37:30|82784.7|82734.7|82789|82739|82789.3|82750.9|82772.9|82734.4|44
1623317860000|2021-06-10 09:37:40|82788.4|82738.4|82789.2|82739.2|82792.1|82742.1|82788.4|82738.4|41
1623317870000|2021-06-10 09:37:50|82788.9|82738.9|82777.8|82752.8|82791.9|82753.3|82777.1|82738.6|37
1623317880000|2021-06-10 09:38:00|82778.2|82753.2|82792|82742|82795.7|82757.9|82778.1|82741.5|43
1623317890000|2021-06-10 09:38:10|82792.1|82742.1|82792.5|82742.5|82794.4|82754.7|82779.3|82741.6|34
1623317900000|2021-06-10 09:38:20|82792.6|82742.6|82791.9|82741.9|82796.3|82757.7|82781.5|82741.9|35
1623317910000|2021-06-10 09:38:30|82791.7|82741.7|82797.2|82747.2|82797.4|82759.2|82780.7|82741.7|33
1623317920000|2021-06-10 09:38:40|82795.9|82745.9|82783.6|82758.6|82795.9|82759|82781.6|82742.5|37
1623317930000|2021-06-10 09:38:50|82783.3|82758.3|82794.7|82744.7|82796.2|82759|82782.4|82744.5|28
1623317940000|2021-06-10 09:39:00|82794.6|82744.6|82802.9|82752.9|82805.7|82766.4|82785.4|82743.8|43
1623317950000|2021-06-10 09:39:10|82802.7|82752.7|82788.3|82763.3|82803|82764.3|82787|82750.3|37
1623317960000|2021-06-10 09:39:20|82788.6|82763.6|82797|82772|82809.7|82772.9|82787.8|82753.1|45
1623317970000|2021-06-10 09:39:30|82799|82774|82801|82776|82814.9|82777.4|82799|82763.2|44
1623317980000|2021-06-10 09:39:40|82800.8|82775.8|82800.5|82775.5|82800.8|82775.8|82800.1|82775.1|23
1623317990000|2021-06-10 09:39:50|82800.4|82775.4|82799.6|82774.6|82800.7|82775.7|82799.4|82774.4|31
1623318000000|2021-06-10 09:40:00|82799.8|82774.8|82799.2|82774.2|82812.9|82775.4|82797.3|82762.3|47
1623318010000|2021-06-10 09:40:10|82798.7|82773.7|82799.6|82774.6|82813.2|82776.1|82798.5|82761.8|34
1623318020000|2021-06-10 09:40:20|82800.1|82775.1|82807|82757|82811.9|82775.4|82799.3|82756.4|33
1623318030000|2021-06-10 09:40:30|82806.2|82756.2|82799.8|82749.8|82806.9|82768.9|82792.8|82749|31
1623318040000|2021-06-10 09:40:40|82799.6|82749.6|82783|82758|82800|82761.8|82782.7|82745.6|41
1623318050000|2021-06-10 09:40:50|82782.7|82757.7|82784.1|82759.1|82785.5|82760.5|82782.7|82757.7|44
1623318060000|2021-06-10 09:41:00|82784.2|82759.2|82797.3|82747.3|82797.3|82759.2|82784.2|82746.1|29
1623318070000|2021-06-10 09:41:10|82797.2|82747.2|82797.2|82747.2|82797.2|82747.2|82797|82747|6
1623318080000|2021-06-10 09:41:20|82797.1|82747.1|82797.6|82747.6|82797.8|82747.8|82797.1|82747.1|25
1623318090000|2021-06-10 09:41:30|82797.8|82747.8|82797.3|82747.3|82797.8|82747.8|82796|82746|12
1623318100000|2021-06-10 09:41:40|82797.1|82747.1|82797|82747|82797.6|82747.6|82796.1|82746.1|20
1623318110000|2021-06-10 09:41:50|82796.9|82746.9|82801|82751|82801.6|82763.3|82787.2|82746.9|33
1623318120000|2021-06-10 09:42:00|82800.1|82750.1|82787.1|82762.1|82804.3|82762.8|82787.1|82749.9|44
1623318130000|2021-06-10 09:42:10|82787|82762|82800.1|82750.1|82800.8|82762.6|82786.4|82748|41
1623318140000|2021-06-10 09:42:20|82800.2|82750.2|82803.2|82753.2|82804.2|82766|82789.6|82749.7|37
1623318150000|2021-06-10 09:42:30|82803.1|82753.1|82799|82749|82804.9|82761.9|82786.7|82748.6|41
1623318160000|2021-06-10 09:42:40|82799.5|82749.5|82801.8|82751.8|82802.7|82752.7|82798.9|82748.9|23
1623318170000|2021-06-10 09:42:50|82801.9|82751.9|82789.2|82764.2|82803.3|82765.8|82789|82751.8|42
1623318180000|2021-06-10 09:43:00|82789.4|82764.4|82800.8|82750.8|82801.6|82765.1|82789|82750.6|25
1623318190000|2021-06-10 09:43:10|82800.7|82750.7|82804.5|82754.5|82805.3|82755.3|82800.7|82750.7|28
1623318200000|2021-06-10 09:43:20|82804.4|82754.4|82805.8|82755.8|82806.6|82756.6|82804.3|82754.3|36
1623318210000|2021-06-10 09:43:30|82805.9|82755.9|82809.5|82759.5|82810.4|82760.4|82803.5|82753.5|47
1623318220000|2021-06-10 09:43:40|82809.8|82759.8|82811.8|82761.8|82814|82775|82793.7|82756.3|41
1623318230000|2021-06-10 09:43:50|82811.7|82761.7|82810.8|82760.8|82812.2|82762.2|82808.8|82758.8|42
1623318240000|2021-06-10 09:44:00|82810.2|82760.2|82808.5|82758.5|82810.4|82770.7|82795.7|82758|40
1623318250000|2021-06-10 09:44:10|82808.4|82758.4|82812.8|82762.8|82813.3|82763.3|82808.2|82758.2|42
1623318260000|2021-06-10 09:44:20|82812.7|82762.7|82810.1|82760.1|82813.2|82763.2|82809.3|82759.3|50
1623318270000|2021-06-10 09:44:30|82810|82760|82811.2|82761.2|82811.3|82761.3|82809.9|82759.9|24
1623318280000|2021-06-10 09:44:40|82811.3|82761.3|82828.6|82778.6|82828.7|82790.6|82811.3|82761.3|49
1623318290000|2021-06-10 09:44:50|82829.3|82779.3|82830.5|82780.5|82830.7|82792.5|82816.2|82778.3|35
1623318300000|2021-06-10 09:45:00|82830.8|82780.8|82821.3|82796.3|82834.3|82796.4|82817.1|82780.2|49
1623318310000|2021-06-10 09:45:10|82821|82796|82822.2|82797.2|82836.5|82799.4|82820.3|82783.6|40
1623318320000|2021-06-10 09:45:20|82822.8|82797.8|82823.3|82798.3|82824.1|82799.1|82822.7|82797.7|37
1623318330000|2021-06-10 09:45:30|82823.1|82798.1|82825.3|82800.3|82825.5|82800.5|82822.9|82797.9|25
1623318340000|2021-06-10 09:45:40|82825.4|82800.4|82844|82794|82845.2|82807.4|82825.4|82793.1|43
1623318350000|2021-06-10 09:45:50|82844.1|82794.1|82832.1|82807.1|82844.1|82807.6|82830.6|82793.1|48
1623318360000|2021-06-10 09:46:00|82832|82807|82831.2|82806.2|82847.6|82810.4|82830.8|82793.2|59
1623318370000|2021-06-10 09:46:10|82831.1|82806.1|82834.8|82809.8|82847.4|82809.8|82830.7|82796.6|37
1623318380000|2021-06-10 09:46:20|82834.7|82809.7|82834.6|82809.6|82835.5|82810.5|82833.6|82808.6|42
1623318390000|2021-06-10 09:46:30|82834.5|82809.5|82836|82811|82836.2|82811.2|82833.9|82808.9|44
1623318400000|2021-06-10 09:46:40|82836.1|82811.1|82835|82810|82836.3|82811.3|82834.9|82809.9|33
1623318410000|2021-06-10 09:46:50|82835.1|82810.1|82838.7|82813.7|82855.1|82814.6|82835.1|82798.9|34
1623318420000|2021-06-10 09:47:00|82838.5|82813.5|82837.5|82812.5|82838.9|82813.9|82836.9|82811.9|47
1623318430000|2021-06-10 09:47:10|82837.6|82812.6|82836|82811|82838|82813|82835.6|82810.6|32
1623318440000|2021-06-10 09:47:20|82835.9|82810.9|82843.5|82793.5|82847.1|82811.9|82830.7|82791.7|64
1623318450000|2021-06-10 09:47:30|82843.9|82793.9|82845.2|82795.2|82845.2|82795.2|82843.1|82793.1|29
1623318460000|2021-06-10 09:47:40|82845|82795|82830.7|82805.7|82845|82809.2|82828.4|82790|31
1623318470000|2021-06-10 09:47:50|82831|82806|82833.3|82808.3|82834.1|82809.1|82829.1|82804.1|37
1623318480000|2021-06-10 09:48:00|82832.8|82807.8|82829.9|82804.9|82832.9|82807.9|82828.1|82803.1|36
1623318490000|2021-06-10 09:48:10|82829.7|82804.7|82831.3|82806.3|82832.9|82807.9|82828.9|82803.9|34
1623318500000|2021-06-10 09:48:20|82830.9|82805.9|82830.6|82805.6|82831.6|82806.6|82830|82805|43
1623318510000|2021-06-10 09:48:30|82830.7|82805.7|82830.8|82805.8|82843|82806.3|82828.1|82793|49
1623318520000|2021-06-10 09:48:40|82830|82805|82834.9|82809.9|82847.6|82810.9|82829.7|82793.1|22
1623318530000|2021-06-10 09:48:50|82835.6|82810.6|82833.7|82808.7|82835.6|82810.6|82833.2|82808.2|22
1623318540000|2021-06-10 09:49:00|82833.6|82808.6|82828.7|82803.7|82834.3|82809.3|82828.7|82803.7|37
1623318550000|2021-06-10 09:49:10|82828.6|82803.6|82823.9|82798.9|82839.9|82803.6|82821.8|82786.3|39
1623318560000|2021-06-10 09:49:20|82824.1|82799.1|82817.7|82792.7|82824.2|82799.2|82816.9|82791.9|49
1623318570000|2021-06-10 09:49:30|82817.4|82792.4|82816.9|82791.9|82818.1|82793.1|82816.6|82791.6|38
1623318580000|2021-06-10 09:49:40|82817.1|82792.1|82817.3|82792.3|82818.7|82793.7|82817|82792|33
1623318590000|2021-06-10 09:49:50|82817.9|82792.9|82818.1|82793.1|82835|82797.2|82817.9|82780.6|41
1623318600000|2021-06-10 09:50:00|82817.8|82792.8|82817.9|82792.9|82818.5|82793.5|82816.8|82791.8|34
1623318610000|2021-06-10 09:50:10|82817.3|82792.3|82817.2|82792.2|82817.6|82792.6|82816.7|82791.7|25
1623318620000|2021-06-10 09:50:20|82817.1|82792.1|82819|82794|82819|82794|82817|82792|27
1623318630000|2021-06-10 09:50:30|82818.9|82793.9|82823.2|82798.2|82837.5|82801.2|82818.5|82781.2|50
1623318640000|2021-06-10 09:50:40|82823.1|82798.1|82824.5|82799.5|82824.7|82799.7|82823.1|82798.1|25
1623318650000|2021-06-10 09:50:50|82824.3|82799.3|82833.7|82783.7|82834.2|82799.7|82820.6|82783.3|36
1623318660000|2021-06-10 09:51:00|82833.3|82783.3|82820.9|82795.9|82834.1|82795.9|82818.9|82781.9|40
1623318670000|2021-06-10 09:51:10|82820.7|82795.7|82819.5|82794.5|82820.7|82795.7|82819.3|82794.3|16
1623318680000|2021-06-10 09:51:20|82820.3|82795.3|82820.4|82795.4|82832.9|82795.6|82819.7|82781.9|29
1623318690000|2021-06-10 09:51:30|82820.3|82795.3|82836.4|82786.4|82837.1|82798.1|82820.1|82783.4|35
1623318700000|2021-06-10 09:51:40|82835.6|82785.6|82821.1|82796.1|82835.8|82799|82820.7|82782.8|37
1623318710000|2021-06-10 09:51:50|82821.3|82796.3|82834.4|82784.4|82834.9|82796.5|82820.7|82783.5|37
1623318720000|2021-06-10 09:52:00|82834.3|82784.3|82836.3|82786.3|82836.3|82799|82822.7|82781.8|40
1623318730000|2021-06-10 09:52:10|82835.5|82785.5|82824.4|82799.4|82836.6|82799.6|82823.7|82784.8|38
1623318740000|2021-06-10 09:52:20|82824.3|82799.3|82822.1|82797.1|82835.2|82799.7|82821.3|82783.8|22
1623318750000|2021-06-10 09:52:30|82821.3|82796.3|82821|82796|82834|82798.2|82819.4|82781.4|37
1623318760000|2021-06-10 09:52:40|82820.8|82795.8|82822.7|82797.7|82822.9|82797.9|82820.8|82795.8|33
1623318770000|2021-06-10 09:52:50|82822.6|82797.6|82835.7|82785.7|82837|82802.5|82821.8|82784.9|35
1623318780000|2021-06-10 09:53:00|82835.1|82785.1|82820.3|82795.3|82835.1|82797.1|82820.1|82784.9|39
1623318790000|2021-06-10 09:53:10|82820.2|82795.2|82816.6|82791.6|82820.3|82795.3|82816.5|82791.5|32
1623318800000|2021-06-10 09:53:20|82815.8|82790.8|82827.9|82777.9|82827.9|82791.4|82815.1|82777.9|18
1623318810000|2021-06-10 09:53:30|82827.6|82777.6|82826.7|82776.7|82828.5|82778.5|82826.6|82776.6|18
1623318820000|2021-06-10 09:53:40|82826.8|82776.8|82822.5|82772.5|82827.8|82786.5|82808.7|82772|38
1623318830000|2021-06-10 09:53:50|82822.2|82772.2|82819.4|82769.4|82822.2|82782.9|82807.7|82768.5|39
1623318840000|2021-06-10 09:54:00|82819|82769|82818.2|82768.2|82819|82769|82817.8|82767.8|20
1623318850000|2021-06-10 09:54:10|82817.4|82767.4|82823|82773|82823.2|82784.9|82808.9|82767|48
1623318860000|2021-06-10 09:54:20|82822.9|82772.9|82822.2|82772.2|82823.3|82773.3|82822.2|82772.2|29
1623318870000|2021-06-10 09:54:30|82821.9|82771.9|82826|82776|82827|82786|82811|82771.9|32
1623318880000|2021-06-10 09:54:40|82826.3|82776.3|82827.7|82777.7|82829.7|82779.7|82825.8|82775.8|34
1623318890000|2021-06-10 09:54:50|82827.9|82777.9|82828.9|82778.9|82829.2|82779.2|82827.6|82777.6|28
1623318900000|2021-06-10 09:55:00|82829.1|82779.1|82826.4|82776.4|82829.1|82779.1|82826.4|82776.4|38
1623318910000|2021-06-10 09:55:10|82826.5|82776.5|82827|82777|82828.3|82778.3|82825.3|82775.3|30
1623318920000|2021-06-10 09:55:20|82827.6|82777.6|82825|82775|82828.4|82778.4|82825|82775|38
1623318930000|2021-06-10 09:55:30|82825.2|82775.2|82833.5|82783.5|82834.8|82784.8|82824.9|82774.9|40
1623318940000|2021-06-10 09:55:40|82835.5|82785.5|82823|82798|82835.5|82798|82820.8|82783.9|47
1623318950000|2021-06-10 09:55:50|82822.9|82797.9|82832|82782|82832.7|82797.9|82819.1|82779.5|40
1623318960000|2021-06-10 09:56:00|82831.7|82781.7|82830.9|82780.9|82833.9|82783.9|82830.3|82780.3|40
1623318970000|2021-06-10 09:56:10|82830.6|82780.6|82844|82794|82844.2|82808|82823.2|82776.1|46
1623318980000|2021-06-10 09:56:20|82842.7|82792.7|82838.4|82788.4|82845.5|82795.5|82837|82787|54
1623318990000|2021-06-10 09:56:30|82837.9|82787.9|82825.8|82800.8|82838.4|82802.2|82824.8|82787.9|37
1623319000000|2021-06-10 09:56:40|82825.7|82800.7|82829.8|82779.8|82834.4|82800.9|82825.6|82779|46
1623319010000|2021-06-10 09:56:50|82829.6|82779.6|82824.5|82774.5|82829.8|82779.8|82822.8|82772.8|43
1623319020000|2021-06-10 09:57:00|82825.7|82775.7|82825.4|82775.4|82825.9|82775.9|82824.9|82774.9|35
1623319030000|2021-06-10 09:57:10|82825.5|82775.5|82810.5|82785.5|82827.4|82786.6|82810|82773.7|32
1623319040000|2021-06-10 09:57:20|82810.4|82785.4|82822.3|82772.3|82824.3|82785.6|82810.4|82772.3|26
1623319050000|2021-06-10 09:57:30|82822.7|82772.7|82823.2|82773.2|82823.5|82773.5|82821|82771|47
1623319060000|2021-06-10 09:57:40|82823.5|82773.5|82818.1|82768.1|82823.5|82773.5|82818|82768|43
1623319070000|2021-06-10 09:57:50|82818.2|82768.2|82818.1|82768.1|82819|82778.4|82802.3|82764.1|48
1623319080000|2021-06-10 09:58:00|82818.7|82768.7|82824.6|82774.6|82825.7|82775.7|82818|82768|38
1623319090000|2021-06-10 09:58:10|82824.4|82774.4|82825.3|82775.3|82825.3|82787.4|82809.1|82770.9|48
1623319100000|2021-06-10 09:58:20|82812.4|82787.4|82825.9|82775.9|82826.6|82788.7|82812.4|82775.1|34
1623319110000|2021-06-10 09:58:30|82826.7|82776.7|82832.2|82782.2|82833|82792.6|82814.9|82776.1|52
1623319120000|2021-06-10 09:58:40|82831.9|82781.9|82826.4|82801.4|82839.3|82802.2|82819.5|82781.3|47
1623319130000|2021-06-10 09:58:50|82826.6|82801.6|82826.2|82801.2|82838.5|82801.6|82824.6|82785.5|45
1623319140000|2021-06-10 09:59:00|82826.6|82801.6|82825.4|82800.4|82842|82803|82825.2|82787.2|48
1623319150000|2021-06-10 09:59:10|82827.5|82802.5|82839.3|82789.3|82840.3|82802.5|82819.5|82783.4|46
1623319160000|2021-06-10 09:59:20|82839.5|82789.5|82838.1|82788.1|82839.5|82800.7|82819.2|82784.3|56
1623319170000|2021-06-10 09:59:30|82838.2|82788.2|82827.7|82802.7|82843.8|82804.6|82827.2|82788.1|46
1623319180000|2021-06-10 09:59:40|82827.8|82802.8|82829.1|82804.1|82829.2|82804.2|82827.3|82802.3|35
1623319190000|2021-06-10 09:59:50|82828.9|82803.9|82828.4|82803.4|82829.9|82804.9|82827.9|82802.9|40
1623319200000|2021-06-10 10:00:00|82828.8|82803.8|82837.9|82812.9|82851|82813.5|82828.8|82795.4|56
1623319210000|2021-06-10 10:00:10|82838.1|82813.1|82839.1|82814.1|82851.2|82815.7|82836|82797.6|49
1623319220000|2021-06-10 10:00:20|82838.5|82813.5|82846.7|82796.7|82849.3|82814.3|82834.4|82796.6|42
1623319230000|2021-06-10 10:00:30|82847.9|82797.9|82848.9|82798.9|82848.9|82798.9|82846.6|82796.6|34
1623319240000|2021-06-10 10:00:40|82848.8|82798.8|82836.4|82811.4|82850|82811.6|82835.5|82798.5|27
1623319250000|2021-06-10 10:00:50|82837|82812|82849.7|82799.7|82850|82812.5|82836.1|82799|37
1623319260000|2021-06-10 10:01:00|82849.5|82799.5|82848|82798|82849.6|82799.6|82848|82798|28
1623319270000|2021-06-10 10:01:10|82847.9|82797.9|82848.5|82798.5|82848.6|82798.6|82847.9|82797.9|24
1623319280000|2021-06-10 10:01:20|82848.6|82798.6|82848.8|82798.8|82850.1|82800.1|82848.5|82798.5|26
1623319290000|2021-06-10 10:01:30|82849.3|82799.3|82837.5|82812.5|82849.4|82812.6|82836.5|82798.1|22
1623319300000|2021-06-10 10:01:40|82837.6|82812.6|82850.1|82800.1|82852.6|82814.4|82836.9|82799.6|40
1623319310000|2021-06-10 10:01:50|82850.8|82800.8|82845.5|82795.5|82852.6|82802.6|82845.5|82795.5|54
1623319320000|2021-06-10 10:02:00|82845.8|82795.8|82847|82797|82847.5|82810.6|82835.3|82792.4|48
1623319330000|2021-06-10 10:02:10|82846|82796|82831|82806|82847|82806.7|82830.4|82792.1|44
1623319340000|2021-06-10 10:02:20|82830.9|82805.9|82830.9|82805.9|82831|82806|82829.8|82804.8|29
1623319350000|2021-06-10 10:02:30|82831|82806|82824.7|82799.7|82843.7|82806.1|82824.4|82786.7|36
1623319360000|2021-06-10 10:02:40|82823.6|82798.6|82838.9|82788.9|82839.4|82798.6|82820.6|82782.1|52
1623319370000|2021-06-10 10:02:50|82839.2|82789.2|82837.3|82787.3|82839.4|82799.7|82824.7|82784.1|33
1623319380000|2021-06-10 10:03:00|82837.2|82787.2|82839.5|82789.5|82846.3|82802.7|82827.4|82786.9|50
1623319390000|2021-06-10 10:03:10|82838.1|82788.1|82840.7|82790.7|82840.8|82803.5|82826.6|82788.1|36
1623319400000|2021-06-10 10:03:20|82840.6|82790.6|82840.4|82790.4|82841.9|82791.9|82839.1|82789.1|43
1623319410000|2021-06-10 10:03:30|82840.3|82790.3|82827.7|82802.7|82841|82803.4|82827.3|82790|32
1623319420000|2021-06-10 10:03:40|82827.8|82802.8|82827.9|82802.9|82840.7|82802.9|82827.1|82789.7|34
1623319430000|2021-06-10 10:03:50|82828|82803|82825.1|82800.1|82837.5|82803.6|82823.1|82787.1|33
1623319440000|2021-06-10 10:04:00|82824.6|82799.6|82845.1|82795.1|82846.4|82808.6|82824.5|82793.9|56
1623319450000|2021-06-10 10:04:10|82845.5|82795.5|82830.5|82805.5|82846.8|82806.6|82830.4|82793.4|41
1623319460000|2021-06-10 10:04:20|82830.2|82805.2|82830.7|82805.7|82831.7|82806.7|82830.2|82805.2|21
1623319470000|2021-06-10 10:04:30|82830.8|82805.8|82830.9|82805.9|82831.7|82806.7|82830.4|82805.4|19
1623319480000|2021-06-10 10:04:40|82831|82806|82843.7|82793.7|82844.7|82806.1|82829.8|82788|34
1623319490000|2021-06-10 10:04:50|82843.9|82793.9|82831.4|82806.4|82843.9|82807.8|82830.4|82792.8|40
1623319500000|2021-06-10 10:05:00|82843.6|82793.6|82838.1|82788.1|82844|82794|82837.3|82787.3|45
1623319510000|2021-06-10 10:05:10|82838.3|82788.3|82839.5|82789.5|82840.3|82790.3|82837.7|82787.7|34
1623319520000|2021-06-10 10:05:20|82839.6|82789.6|82827|82802|82840.1|82802.7|82826.8|82788.8|25
1623319530000|2021-06-10 10:05:30|82827.1|82802.1|82840.3|82790.3|82840.3|82803.2|82825.8|82787.9|28
1623319540000|2021-06-10 10:05:40|82840.9|82790.9|82840.6|82790.6|82840.9|82790.9|82839|82789|28
1623319550000|2021-06-10 10:05:50|82840.4|82790.4|82838.7|82788.7|82840.9|82790.9|82838.7|82788.7|16
1623319560000|2021-06-10 10:06:00|82837.7|82787.7|82827.5|82802.5|82842.6|82803.7|82823.4|82785.9|42
1623319570000|2021-06-10 10:06:10|82827.7|82802.7|82833.1|82808.1|82846.5|82808.1|82827|82794.7|33
1623319580000|2021-06-10 10:06:20|82833|82808|82842.3|82792.3|82843.5|82808.2|82831.3|82791.1|22
1623319590000|2021-06-10 10:06:30|82842.2|82792.2|82848.9|82798.9|82849.5|82812.7|82835.1|82792|44
1623319600000|2021-06-10 10:06:40|82849.2|82799.2|82854.1|82804.1|82856|82806|82848.5|82798.5|30
1623319610000|2021-06-10 10:06:50|82854.3|82804.3|82840.2|82815.2|82854.3|82817.7|82838.8|82804.2|49
1623319620000|2021-06-10 10:07:00|82840|82815|82854.1|82804.1|82854.5|82819.5|82838.2|82800.4|44
1623319630000|2021-06-10 10:07:10|82853.9|82803.9|82841.6|82816.6|82855.4|82817.7|82841.3|82803.9|24
1623319640000|2021-06-10 10:07:20|82841|82816|82841.6|82816.6|82843.2|82818.2|82840|82815|43
1623319650000|2021-06-10 10:07:30|82839.1|82814.1|82841.7|82791.7|82844|82814.1|82827.8|82790.6|44
1623319660000|2021-06-10 10:07:40|82841.3|82791.3|82841.1|82791.1|82842.1|82792.1|82840.9|82790.9|28
1623319670000|2021-06-10 10:07:50|82841.4|82791.4|82841.9|82791.9|82842.7|82792.7|82841|82791|26
1623319680000|2021-06-10 10:08:00|82841.4|82791.4|82826.4|82801.4|82842.7|82801.8|82826.4|82789.5|22
1623319690000|2021-06-10 10:08:10|82827|82802|82829.5|82804.5|82844.7|82807.2|82826.6|82791.9|42
1623319700000|2021-06-10 10:08:20|82829.3|82804.3|82824.9|82799.9|82833.1|82808.1|82824.3|82799.3|38
1623319710000|2021-06-10 10:08:30|82825.2|82800.2|82823.5|82798.5|82826.2|82801.2|82822.9|82797.9|41
1623319720000|2021-06-10 10:08:40|82824.4|82799.4|82853.3|82803.3|82854.7|82816.6|82824.2|82782.8|56
1623319730000|2021-06-10 10:08:50|82853.6|82803.6|82850.6|82800.6|82854.1|82804.1|82850.6|82800.6|38
1623319740000|2021-06-10 10:09:00|82850.9|82800.9|82841.9|82816.9|82854.6|82817.1|82837.5|82800.3|37
1623319750000|2021-06-10 10:09:10|82841.3|82816.3|82854.1|82804.1|82854.3|82817.2|82840.7|82803.9|34
1623319760000|2021-06-10 10:09:20|82854.5|82804.5|82842.9|82817.9|82854.7|82817.9|82842|82804.2|17
1623319770000|2021-06-10 10:09:30|82843.1|82818.1|82849.4|82824.4|82860.4|82824.4|82842.4|82809.1|40
1623319780000|2021-06-10 10:09:40|82849.5|82824.5|82848.9|82823.9|82865.9|82828.4|82848.5|82811.1|42
1623319790000|2021-06-10 10:09:50|82849.5|82824.5|82849.5|82824.5|82851.9|82826.9|82848.1|82823.1|27
1623319800000|2021-06-10 10:10:00|82849.7|82824.7|82848.8|82823.8|82849.9|82824.9|82848.5|82823.5|26
1623319810000|2021-06-10 10:10:10|82848.9|82823.9|82852.5|82827.5|82852.5|82827.5|82848.6|82823.6|29
1623319820000|2021-06-10 10:10:20|82853.1|82828.1|82849.5|82824.5|82853.1|82828.1|82848.7|82823.7|40
1623319830000|2021-06-10 10:10:30|82849.7|82824.7|82857.3|82807.3|82857.8|82827|82846.5|82807.3|37
1623319840000|2021-06-10 10:10:40|82857.1|82807.1|82857.9|82807.9|82858.6|82808.6|82856.6|82806.6|30
1623319850000|2021-06-10 10:10:50|82857.8|82807.8|82848.1|82823.1|82860.3|82823.2|82847.3|82806.9|39
1623319860000|2021-06-10 10:11:00|82847.7|82822.7|82848|82823|82858.2|82823.8|82845.9|82806.5|37
1623319870000|2021-06-10 10:11:10|82847.9|82822.9|82850.7|82825.7|82863.7|82825.8|82847.8|82812.3|32
1623319880000|2021-06-10 10:11:20|82850.5|82825.5|82850.3|82825.3|82851|82826|82849.7|82824.7|26
1623319890000|2021-06-10 10:11:30|82850.5|82825.5|82846.2|82821.2|82863.4|82829.1|82845.9|82807.9|52
1623319900000|2021-06-10 10:11:40|82846.4|82821.4|82849.2|82824.2|82862.6|82826.1|82845.3|82811.6|36
1623319910000|2021-06-10 10:11:50|82849.3|82824.3|82848.4|82823.4|82849.4|82824.4|82847.9|82822.9|36
1623319920000|2021-06-10 10:12:00|82848.5|82823.5|82859.8|82809.8|82861.3|82823.5|82846.2|82808.4|38
1623319930000|2021-06-10 10:12:10|82847.2|82822.2|82849.3|82824.3|82865|82828.6|82846.7|82809.5|34
1623319940000|2021-06-10 10:12:20|82849.6|82824.6|82862.9|82812.9|82863.8|82825.7|82849.3|82810.9|36
1623319950000|2021-06-10 10:12:30|82862.6|82812.6|82854.8|82804.8|82863.2|82823.9|82846.7|82804.8|38
1623319960000|2021-06-10 10:12:40|82855.3|82805.3|82854.9|82804.9|82858.3|82808.3|82853.3|82803.3|25
1623319970000|2021-06-10 10:12:50|82855|82805|82855.6|82805.6|82856.9|82806.9|82853.9|82803.9|42
1623319980000|2021-06-10 10:13:00|82854.9|82804.9|82854.3|82804.3|82857.3|82807.3|82854.2|82804.2|23
1623319990000|2021-06-10 10:13:10|82854.1|82804.1|82847.9|82797.9|82857|82807|82847.2|82797.2|40
1623320000000|2021-06-10 10:13:20|82848|82798|82838.4|82813.4|82853.3|82816.5|82838.3|82797.4|40
1623320010000|2021-06-10 10:13:30|82837.9|82812.9|82849.4|82799.4|82851.5|82814.6|82837.7|82797.5|44
1623320020000|2021-06-10 10:13:40|82847.6|82797.6|82838.1|82788.1|82847.6|82801.4|82825|82786.9|41
1623320030000|2021-06-10 10:13:50|82838.2|82788.2|82827.1|82802.1|82839.1|82802.1|82825.4|82786.2|30
1623320040000|2021-06-10 10:14:00|82827|82802|82839.8|82789.8|82842|82802|82825.8|82788.2|28
1623320050000|2021-06-10 10:14:10|82839.4|82789.4|82843|82793|82844|82805.2|82826.6|82788.6|37
1623320060000|2021-06-10 10:14:20|82842.5|82792.5|82829.4|82804.4|82844.1|82805.3|82828.3|82790.2|32
1623320070000|2021-06-10 10:14:30|82829.3|82804.3|82827.4|82802.4|82843.8|82804.9|82826.6|82790.2|38
1623320080000|2021-06-10 10:14:40|82827.2|82802.2|82827.3|82802.3|82827.3|82802.3|82825.4|82800.4|33
1623320090000|2021-06-10 10:14:50|82827.1|82802.1|82836.7|82786.7|82837.8|82802.1|82824.4|82786.7|25
1623320100000|2021-06-10 10:15:00|82836.9|82786.9|82839.7|82789.7|82841.7|82791.7|82836.2|82786.2|30
1623320110000|2021-06-10 10:15:10|82827.1|82802.1|82827.8|82802.8|82828.7|82803.7|82826.9|82801.9|19
1623320120000|2021-06-10 10:15:20|82827.5|82802.5|82834.9|82784.9|82837.3|82802.8|82823.7|82784.9|23
1623320130000|2021-06-10 10:15:30|82834.3|82784.3|82834.8|82784.8|82835.7|82785.7|82834.2|82784.2|19
1623320140000|2021-06-10 10:15:40|82834.9|82784.9|82817|82792|82834.9|82792.5|82816.5|82777.8|39
1623320150000|2021-06-10 10:15:50|82817.1|82792.1|82818.2|82793.2|82818.2|82793.2|82816.7|82791.7|21
1623320160000|2021-06-10 10:16:00|82817.9|82792.9|82813.9|82788.9|82818.5|82793.5|82813.9|82788.9|30
1623320170000|2021-06-10 10:16:10|82813.5|82788.5|82826.1|82776.1|82827.6|82788.5|82813.5|82775.2|29
1623320180000|2021-06-10 10:16:20|82825.8|82775.8|82819.3|82769.3|82826|82776|82819.1|82769.1|31
1623320190000|2021-06-10 10:16:30|82818.9|82768.9|82803.6|82778.6|82821.4|82779.5|82803.5|82764.9|46
1623320200000|2021-06-10 10:16:40|82803|82778|82804.7|82779.7|82805|82780|82803|82778|36
1623320210000|2021-06-10 10:16:50|82804.4|82779.4|82820.7|82770.7|82820.9|82780.4|82802.4|82767.7|38
1623320220000|2021-06-10 10:17:00|82820.3|82770.3|82820.7|82770.7|82821|82771|82819.7|82769.7|34
1623320230000|2021-06-10 10:17:10|82820.8|82770.8|82807.9|82782.9|82820.8|82783.3|82807.3|82770.3|20
1623320240000|2021-06-10 10:17:20|82808.1|82783.1|82821.3|82771.3|82821.4|82783.2|82807.5|82770.1|30
1623320250000|2021-06-10 10:17:30|82821.6|82771.6|82818.4|82768.4|82821.8|82771.8|82816.3|82766.3|37
1623320260000|2021-06-10 10:17:40|82817.7|82767.7|82819.4|82769.4|82820.6|82782.8|82807.3|82767.2|38
1623320270000|2021-06-10 10:17:50|82819.8|82769.8|82823.9|82773.9|82824|82774|82819.2|82769.2|38
1623320280000|2021-06-10 10:18:00|82823.7|82773.7|82823.3|82773.3|82824.3|82774.3|82822.4|82772.4|34
1623320290000|2021-06-10 10:18:10|82822.8|82772.8|82822.9|82772.9|82823.5|82773.5|82822.7|82772.7|24
1623320300000|2021-06-10 10:18:20|82822.8|82772.8|82808.4|82758.4|82822.8|82772.8|82808.4|82758.4|44
1623320310000|2021-06-10 10:18:30|82808.5|82758.5|82810.3|82760.3|82814|82771.9|82796.9|82758.4|47
1623320320000|2021-06-10 10:18:40|82810.5|82760.5|82809.5|82759.5|82810.5|82772.4|82794.6|82757.6|39
1623320330000|2021-06-10 10:18:50|82811|82761|82803.6|82778.6|82816.1|82779.4|82803.2|82761|45
1623320340000|2021-06-10 10:19:00|82803.7|82778.7|82820.7|82770.7|82821.5|82782.7|82802.3|82769.3|48
1623320350000|2021-06-10 10:19:10|82820.8|82770.8|82819|82769|82820.8|82770.8|82817.4|82767.4|50
1623320360000|2021-06-10 10:19:20|82818.9|82768.9|82815.9|82765.9|82821.7|82783.9|82805.3|82765.6|58
1623320370000|2021-06-10 10:19:30|82816|82766|82804.1|82779.1|82816.7|82779.1|82803.3|82765.8|40
1623320380000|2021-06-10 10:19:40|82804|82779|82805.2|82780.2|82805.3|82780.3|82803.7|82778.7|36
1623320390000|2021-06-10 10:19:50|82805.4|82780.4|82805.5|82780.5|82805.7|82780.7|82805.1|82780.1|21
1623320400000|2021-06-10 10:20:00|82805.6|82780.6|82813.6|82763.6|82814|82780.8|82800.5|82763.3|37
1623320410000|2021-06-10 10:20:10|82814|82764|82816|82766|82818.5|82779.9|82802.6|82764|34
1623320420000|2021-06-10 10:20:20|82816.6|82766.6|82808.6|82783.6|82821.7|82784.2|82807.9|82766.6|45
1623320430000|2021-06-10 10:20:30|82808.5|82783.5|82808.9|82783.9|82809.2|82784.2|82808.2|82783.2|23
1623320440000|2021-06-10 10:20:40|82808.6|82783.6|82816.9|82766.9|82819.6|82783.6|82803.7|82766.9|38
1623320450000|2021-06-10 10:20:50|82816.7|82766.7|82817.3|82767.3|82817.5|82767.5|82816.7|82766.7|30
1623320460000|2021-06-10 10:21:00|82817|82767|82816.8|82766.8|82817.2|82767.2|82816.6|82766.6|18
1623320470000|2021-06-10 10:21:10|82816.7|82766.7|82810|82760|82817.3|82767.3|82809.3|82759.3|35
1623320480000|2021-06-10 10:21:20|82810.1|82760.1|82808.6|82758.6|82810.1|82760.1|82808.1|82758.1|36
1623320490000|2021-06-10 10:21:30|82810.9|82760.9|82818.1|82768.1|82819.3|82772.8|82797.8|82758.2|54
1623320500000|2021-06-10 10:21:40|82818.5|82768.5|82817.2|82767.2|82820.6|82770.6|82812.9|82762.9|52
1623320510000|2021-06-10 10:21:50|82817.3|82767.3|82816.7|82766.7|82817.3|82767.3|82814.8|82764.8|38
1623320520000|2021-06-10 10:22:00|82816.8|82766.8|82817.4|82767.4|82817.8|82767.8|82816.2|82766.2|27
1623320530000|2021-06-10 10:22:10|82817.6|82767.6|82815.3|82765.3|82817.6|82767.6|82812.6|82762.6|38
1623320540000|2021-06-10 10:22:20|82815.2|82765.2|82814.7|82764.7|82820.1|82776|82801|82763.6|38
1623320550000|2021-06-10 10:22:30|82814.5|82764.5|82801.8|82776.8|82814.5|82777|82800.4|82763.9|27
1623320560000|2021-06-10 10:22:40|82802|82777|82801.5|82776.5|82802.2|82777.2|82799.8|82774.8|24
1623320570000|2021-06-10 10:22:50|82801.4|82776.4|82816.4|82766.4|82819.2|82776.6|82801.2|82762.4|27
1623320580000|2021-06-10 10:23:00|82815.9|82765.9|82810.3|82760.3|82817|82767|82809.9|82759.9|45
1623320590000|2021-06-10 10:23:10|82809.9|82759.9|82809.6|82759.6|82810.6|82760.6|82807.5|82757.5|36
1623320600000|2021-06-10 10:23:20|82809.3|82759.3|82810.2|82760.2|82811.2|82761.2|82809.2|82759.2|28
1623320610000|2021-06-10 10:23:30|82810.3|82760.3|82810.8|82760.8|82810.8|82760.8|82809.9|82759.9|20
1623320620000|2021-06-10 10:23:40|82810.6|82760.6|82810.9|82760.9|82813.4|82763.4|82810.1|82760.1|32
1623320630000|2021-06-10 10:23:50|82810.7|82760.7|82811.5|82761.5|82812.3|82762.3|82808.6|82758.6|26
1623320640000|2021-06-10 10:24:00|82811.2|82761.2|82808.7|82758.7|82811.2|82761.2|82807.4|82757.4|22
1623320650000|2021-06-10 10:24:10|82808.6|82758.6|82805.8|82755.8|82808.6|82758.6|82805.7|82755.7|34
1623320660000|2021-06-10 10:24:20|82805.9|82755.9|82807.2|82757.2|82808.9|82758.9|82805.2|82755.2|36
1623320670000|2021-06-10 10:24:30|82807.6|82757.6|82798|82748|82807.8|82757.8|82796.2|82746.2|36
1623320680000|2021-06-10 10:24:40|82797.7|82747.7|82800.1|82750.1|82800.3|82750.3|82796.5|82746.5|43
1623320690000|2021-06-10 10:24:50|82800.2|82750.2|82799.3|82749.3|82800.2|82750.2|82797.7|82747.7|33
1623320700000|2021-06-10 10:25:00|82799.1|82749.1|82796.2|82746.2|82799.2|82749.2|82796|82746|26
1623320710000|2021-06-10 10:25:10|82796.5|82746.5|82789.5|82739.5|82797.2|82747.2|82787|82737|46
1623320720000|2021-06-10 10:25:20|82777.3|82752.3|82774.8|82749.8|82777.4|82752.4|82774.6|82749.6|31
1623320730000|2021-06-10 10:25:30|82774.9|82749.9|82784.8|82734.8|82786.5|82750.2|82774.9|82734.8|31
1623320740000|2021-06-10 10:25:40|82784.7|82734.7|82784.6|82734.6|82785.4|82735.4|82780.2|82730.2|36
1623320750000|2021-06-10 10:25:50|82784.3|82734.3|82782.7|82732.7|82787.1|82737.1|82782.5|82732.5|45
1623320760000|2021-06-10 10:26:00|82783.6|82733.6|82781.8|82731.8|82783.9|82733.9|82781.6|82731.6|32
1623320770000|2021-06-10 10:26:10|82782|82732|82782.1|82732.1|82782.6|82732.6|82781.7|82731.7|21
1623320780000|2021-06-10 10:26:20|82782.2|82732.2|82784.8|82734.8|82785.1|82735.1|82782.2|82732.2|34
1623320790000|2021-06-10 10:26:30|82785.2|82735.2|82782.5|82732.5|82785.4|82735.4|82781.8|82731.8|31
1623320800000|2021-06-10 10:26:40|82782.9|82732.9|82783.6|82733.6|82785.7|82735.7|82781|82731|40
1623320810000|2021-06-10 10:26:50|82783.5|82733.5|82781.4|82731.4|82784.1|82734.1|82780.6|82730.6|55
1623320820000|2021-06-10 10:27:00|82781.6|82731.6|82782.8|82732.8|82785.6|82742.7|82765.9|82727.6|51
1623320830000|2021-06-10 10:27:10|82783.2|82733.2|82781.5|82731.5|82786.4|82736.4|82779.4|82729.4|45
1623320840000|2021-06-10 10:27:20|82781.8|82731.8|82783.1|82733.1|82783.6|82733.6|82779.6|82729.6|39
1623320850000|2021-06-10 10:27:30|82782.6|82732.6|82784.8|82734.8|82785.1|82747|82769.3|82731.9|35
1623320860000|2021-06-10 10:27:40|82784.5|82734.5|82785.8|82735.8|82786.2|82736.2|82784.5|82734.5|29
1623320870000|2021-06-10 10:27:50|82788.5|82738.5|82772.9|82747.9|82788.6|82750.3|82772.3|82737.4|27
1623320880000|2021-06-10 10:28:00|82772.8|82747.8|82773.5|82748.5|82788.9|82751|82772.5|82735.6|40
1623320890000|2021-06-10 10:28:10|82773.8|82748.8|82783.9|82733.9|82787.9|82749.1|82771.9|82733.7|51
1623320900000|2021-06-10 10:28:20|82784.3|82734.3|82770.5|82745.5|82784.9|82746|82768.5|82732|24
1623320910000|2021-06-10 10:28:30|82770|82745|82768.9|82743.9|82770.1|82745.1|82768.9|82743.9|26
1623320920000|2021-06-10 10:28:40|82769.1|82744.1|82770.2|82745.2|82770.3|82745.3|82768.9|82743.9|33
1623320930000|2021-06-10 10:28:50|82770.4|82745.4|82769.8|82744.8|82770.4|82745.4|82769.4|82744.4|16
1623320940000|2021-06-10 10:29:00|82769.9|82744.9|82768.2|82743.2|82781.9|82745.3|82768.2|82731.9|36
1623320950000|2021-06-10 10:29:10|82769.1|82744.1|82781.4|82731.4|82782.8|82744.1|82768.3|82731.2|33
1623320960000|2021-06-10 10:29:20|82781.9|82731.9|82779|82729|82781.9|82731.9|82778.5|82728.5|39
1623320970000|2021-06-10 10:29:30|82779.1|82729.1|82779.7|82729.7|82783.7|82745.3|82770|82729.1|39
1623320980000|2021-06-10 10:29:40|82779.6|82729.6|82779.4|82729.4|82781.1|82731.1|82779.4|82729.4|33
1623320990000|2021-06-10 10:29:50|82779.3|82729.3|82779.8|82729.8|82780.4|82730.4|82779.3|82729.3|22
1623321000000|2021-06-10 10:30:00|82779.7|82729.7|82766.9|82741.9|82780.7|82741.9|82766.9|82729.3|29
1623321010000|2021-06-10 10:30:10|82766.6|82741.6|82770|82745|82783.6|82748.4|82766|82728.7|27
1623321020000|2021-06-10 10:30:20|82769.8|82744.8|82768.6|82743.6|82770.5|82745.5|82768.2|82743.2|28
1623321030000|2021-06-10 10:30:30|82768.5|82743.5|82771.7|82746.7|82771.7|82746.7|82768.5|82743.5|16
1623321040000|2021-06-10 10:30:40|82771|82746|82768.9|82743.9|82771.7|82746.7|82768.9|82743.9|27
1623321050000|2021-06-10 10:30:50|82769.1|82744.1|82782.1|82732.1|82782.4|82746.5|82768.7|82732.1|27
1623321060000|2021-06-10 10:31:00|82782.6|82732.6|82770.8|82745.8|82783.6|82745.8|82770.2|82732.2|26
1623321070000|2021-06-10 10:31:10|82771.3|82746.3|82778.3|82728.3|82783.3|82746.3|82766.3|82728.2|28
1623321080000|2021-06-10 10:31:20|82776.7|82726.7|82758.4|82733.4|82776.7|82734.1|82757.2|82719.6|43
1623321090000|2021-06-10 10:31:30|82758.3|82733.3|82756.3|82731.3|82770.8|82733.7|82755.2|82718.9|33
1623321100000|2021-06-10 10:31:40|82755.9|82730.9|82771.3|82721.3|82771.4|82736.2|82755.9|82717|39
1623321110000|2021-06-10 10:31:50|82770.4|82720.4|82757.5|82732.5|82773.7|82736.7|82757.4|82718.6|46
1623321120000|2021-06-10 10:32:00|82757.7|82732.7|82756.6|82731.6|82759.8|82734.8|82754.8|82729.8|48
1623321130000|2021-06-10 10:32:10|82756.4|82731.4|82757.7|82732.7|82758.4|82733.4|82756.3|82731.3|33
1623321140000|2021-06-10 10:32:20|82757.6|82732.6|82759.6|82734.6|82759.6|82734.6|82756.1|82731.1|24
1623321150000|2021-06-10 10:32:30|82759.4|82734.4|82775|82725|82775|82734.4|82757.3|82718|39
1623321160000|2021-06-10 10:32:40|82774.2|82724.2|82757.5|82732.5|82774.2|82735.5|82756.7|82723.5|26
1623321170000|2021-06-10 10:32:50|82756.8|82731.8|82758.9|82733.9|82773.8|82736.4|82756.8|82722.9|28
1623321180000|2021-06-10 10:33:00|82759.4|82734.4|82759.2|82734.2|82759.6|82734.6|82757.9|82732.9|22
1623321190000|2021-06-10 10:33:10|82759.5|82734.5|82760.3|82735.3|82760.3|82735.3|82758.7|82733.7|21
1623321200000|2021-06-10 10:33:20|82760.4|82735.4|82759.9|82734.9|82760.6|82735.6|82759.3|82734.3|22
1623321210000|2021-06-10 10:33:30|82759.8|82734.8|82762|82737|82774|82738|82758.2|82722.1|27
1623321220000|2021-06-10 10:33:40|82761.5|82736.5|82759.2|82734.2|82761.8|82736.8|82758.8|82733.8|30
1623321230000|2021-06-10 10:33:50|82759.1|82734.1|82759.4|82734.4|82759.8|82734.8|82758.4|82733.4|22
1623321240000|2021-06-10 10:34:00|82759.5|82734.5|82759.3|82734.3|82759.9|82734.9|82758.9|82733.9|18
1623321250000|2021-06-10 10:34:10|82759.2|82734.2|82760.2|82735.2|82761.5|82736.5|82759.2|82734.2|18
1623321260000|2021-06-10 10:34:20|82760.4|82735.4|82760.2|82735.2|82761.1|82736.1|82759.6|82734.6|22
1623321270000|2021-06-10 10:34:30|82760.3|82735.3|82760.5|82735.5|82761|82736|82760.2|82735.2|26
1623321280000|2021-06-10 10:34:40|82760.7|82735.7|82759.8|82734.8|82760.7|82735.7|82759.2|82734.2|17
1623321290000|2021-06-10 10:34:50|82758.9|82733.9|82759.8|82734.8|82761.4|82736.4|82758.9|82733.9|38
1623321300000|2021-06-10 10:35:00|82759.9|82734.9|82759|82734|82760.1|82735.1|82758.8|82733.8|22
1623321310000|2021-06-10 10:35:10|82759.2|82734.2|82761.1|82736.1|82762|82737|82759.2|82734.2|30
1623321320000|2021-06-10 10:35:20|82761|82736|82760.2|82735.2|82761.8|82736.8|82758.9|82733.9|37
1623321330000|2021-06-10 10:35:30|82760|82735|82756.1|82731.1|82770.1|82735|82753.8|82717.5|38
1623321340000|2021-06-10 10:35:40|82755.6|82730.6|82763.3|82713.3|82765.7|82731.9|82751.3|82713.1|30
1623321350000|2021-06-10 10:35:50|82751.8|82726.8|82757.1|82707.1|82762.8|82728.5|82745.6|82706.5|38
1623321360000|2021-06-10 10:36:00|82757.9|82707.9|82748|82723|82764.5|82727.1|82745.2|82707.6|52
1623321370000|2021-06-10 10:36:10|82748.1|82723.1|82751.4|82726.4|82760.9|82727|82746.8|82709.8|41
1623321380000|2021-06-10 10:36:20|82751.6|82726.6|82757.2|82732.2|82769.5|82732.7|82751.2|82717.3|48
1623321390000|2021-06-10 10:36:30|82757.4|82732.4|82760|82735|82760|82735|82757.4|82732.4|14
1623321400000|2021-06-10 10:36:40|82772.6|82722.6|82752.2|82727.2|82772.6|82735|82749.7|82713.5|43
1623321410000|2021-06-10 10:36:50|82752.4|82727.4|82764.4|82714.4|82767.4|82729.4|82752.2|82713.9|44
1623321420000|2021-06-10 10:37:00|82764.6|82714.6|82752.6|82727.6|82765.8|82727.9|82752|82713.5|29
1623321430000|2021-06-10 10:37:10|82752.4|82727.4|82766.5|82716.5|82768.2|82730.9|82752.4|82714.9|40
1623321440000|2021-06-10 10:37:20|82765.8|82715.8|82752.8|82727.8|82768.9|82731.5|82752.6|82715.5|52
1623321450000|2021-06-10 10:37:30|82754|82729|82755.6|82730.6|82768.7|82731.8|82753|82718|30
1623321460000|2021-06-10 10:37:40|82755.8|82730.8|82757.4|82732.4|82770.7|82733.4|82755.7|82719.4|27
1623321470000|2021-06-10 10:37:50|82757.7|82732.7|82770.8|82720.8|82772|82732.7|82755.3|82719.5|27
1623321480000|2021-06-10 10:38:00|82759.2|82734.2|82773.2|82723.2|82773.6|82735.6|82759.2|82722.3|27
1623321490000|2021-06-10 10:38:10|82760.2|82735.2|82759.3|82734.3|82760.5|82735.5|82759.3|82734.3|19
1623321500000|2021-06-10 10:38:20|82759.6|82734.6|82759.6|82734.6|82759.9|82734.9|82759.3|82734.3|17
1623321510000|2021-06-10 10:38:30|82759.7|82734.7|82773.1|82723.1|82774.5|82737|82759.1|82723|25
1623321520000|2021-06-10 10:38:40|82772.9|82722.9|82761.7|82736.7|82774.2|82738.2|82761.3|82722.7|43
1623321530000|2021-06-10 10:38:50|82761.9|82736.9|82762.9|82737.9|82763.4|82738.4|82761.9|82736.9|28
1623321540000|2021-06-10 10:39:00|82763.2|82738.2|82762.9|82737.9|82772.1|82740.7|82761.2|82722.1|47
1623321550000|2021-06-10 10:39:10|82762.6|82737.6|82774.4|82724.4|82776.5|82739|82762.1|82724.4|27
1623321560000|2021-06-10 10:39:20|82774.6|82724.6|82761.6|82736.6|82774.6|82737.9|82760.7|82724.6|29
1623321570000|2021-06-10 10:39:30|82761.4|82736.4|82773.6|82723.6|82776|82737.6|82761.1|82723.3|35
1623321580000|2021-06-10 10:39:40|82773.2|82723.2|82762.6|82737.6|82774|82738.3|82759.4|82720.6|39
1623321590000|2021-06-10 10:39:50|82762.8|82737.8|82773.8|82723.8|82774.4|82737.8|82761.6|82723.6|15
1623321600000|2021-06-10 10:40:00|82774|82724|82775|82725|82775.6|82736.6|82760.6|82723.6|23
1623321610000|2021-06-10 10:40:10|82775.1|82725.1|82771.3|82721.3|82775.4|82734|82759|82720.9|26
1623321620000|2021-06-10 10:40:20|82771.7|82721.7|82770.8|82720.8|82772.3|82722.3|82769.1|82719.1|34
1623321630000|2021-06-10 10:40:30|82771.2|82721.2|82771.3|82721.3|82772|82722|82770.2|82720.2|34
1623321640000|2021-06-10 10:40:40|82771.1|82721.1|82758.2|82733.2|82771.2|82733.2|82758.2|82719.1|31
1623321650000|2021-06-10 10:40:50|82758.6|82733.6|82772|82722|82773.5|82735.9|82757.5|82722|35
1623321660000|2021-06-10 10:41:00|82760.6|82735.6|82770.9|82720.9|82771.9|82736.1|82757.9|82719.9|38
1623321670000|2021-06-10 10:41:10|82771.3|82721.3|82772.3|82722.3|82775.4|82738.8|82760.3|82721.3|38
1623321680000|2021-06-10 10:41:20|82763.1|82738.1|82761.6|82736.6|82763.1|82738.1|82761|82736|29
1623321690000|2021-06-10 10:41:30|82761.7|82736.7|82774.4|82724.4|82775.3|82737.5|82761.1|82723.3|27
1623321700000|2021-06-10 10:41:40|82763.2|82738.2|82777.9|82727.9|82778.5|82741.5|82762.6|82725.9|36
1623321710000|2021-06-10 10:41:50|82778.5|82728.5|82777.9|82727.9|82778.7|82728.7|82777.8|82727.8|26
1623321720000|2021-06-10 10:42:00|82778|82728|82783.5|82733.5|82783.5|82733.5|82777.5|82727.5|23
1623321730000|2021-06-10 10:42:10|82782.1|82732.1|82784.6|82734.6|82785.3|82735.3|82782.1|82732.1|31
1623321740000|2021-06-10 10:42:20|82784.3|82734.3|82789.3|82739.3|82789.3|82739.3|82784.3|82734.3|30
1623321750000|2021-06-10 10:42:30|82789.1|82739.1|82788.3|82738.3|82789.9|82739.9|82788.3|82738.3|16
1623321760000|2021-06-10 10:42:40|82788.9|82738.9|82792.6|82742.6|82794.3|82756.9|82781.9|82737.8|37
1623321770000|2021-06-10 10:42:50|82792.5|82742.5|82777.4|82752.4|82792.7|82753|82775.9|82738.6|35
1623321780000|2021-06-10 10:43:00|82777.2|82752.2|82776.4|82751.4|82778.3|82753.3|82776.4|82751.4|32
1623321790000|2021-06-10 10:43:10|82776.6|82751.6|82789|82739|82789.6|82751.6|82776.6|82739|17
1623321800000|2021-06-10 10:43:20|82788.8|82738.8|82787.1|82737.1|82789.5|82751.6|82775.3|82737|33
1623321810000|2021-06-10 10:43:30|82787.5|82737.5|82788.7|82738.7|82791.3|82741.3|82786.9|82736.9|34
1623321820000|2021-06-10 10:43:40|82788.8|82738.8|82785.3|82735.3|82789.5|82750.2|82773.8|82735.3|41
1623321830000|2021-06-10 10:43:50|82785.1|82735.1|82775.2|82750.2|82785.4|82750.6|82773|82734.3|22
1623321840000|2021-06-10 10:44:00|82775|82750|82776.8|82751.8|82790.2|82751.8|82773.6|82738.6|33
1623321850000|2021-06-10 10:44:10|82789|82739|82789|82739|82790.5|82740.5|82788.3|82738.3|29
1623321860000|2021-06-10 10:44:20|82788.6|82738.6|82788.4|82738.4|82789|82739|82788.3|82738.3|25
1623321870000|2021-06-10 10:44:30|82788.3|82738.3|82788.2|82738.2|82789.7|82739.7|82788|82738|16
1623321880000|2021-06-10 10:44:40|82788.1|82738.1|82788|82738|82788.3|82738.3|82786.5|82736.5|18
1623321890000|2021-06-10 10:44:50|82787.4|82737.4|82784.8|82734.8|82787.5|82737.5|82784.8|82734.8|22
1623321900000|2021-06-10 10:45:00|82785.4|82735.4|82786.5|82736.5|82786.5|82736.5|82784.6|82734.6|28
1623321910000|2021-06-10 10:45:10|82786.3|82736.3|82778.5|82753.5|82793.9|82754.2|82777.2|82736.1|51
1623321920000|2021-06-10 10:45:20|82778|82753|82790.7|82740.7|82791.4|82753.5|82777.6|82740|40
1623321930000|2021-06-10 10:45:30|82790.9|82740.9|82779.5|82754.5|82792|82754.5|82777.4|82739.7|34
1623321940000|2021-06-10 10:45:40|82780.1|82755.1|82778|82753|82780.1|82755.1|82776.9|82751.9|26
1623321950000|2021-06-10 10:45:50|82778.2|82753.2|82778.5|82753.5|82779|82754|82777.5|82752.5|22
1623321960000|2021-06-10 10:46:00|82778.6|82753.6|82798|82748|82798.8|82760.2|82778.4|82746.3|38
1623321970000|2021-06-10 10:46:10|82799.2|82749.2|82801|82751|82802.4|82763.4|82787.4|82749.2|42
1623321980000|2021-06-10 10:46:20|82800.1|82750.1|82788.4|82763.4|82800.3|82763.9|82787.3|82750.1|24
1623321990000|2021-06-10 10:46:30|82788.6|82763.6|82800.5|82750.5|82800.8|82763.7|82787.4|82749.9|36
1623322000000|2021-06-10 10:46:40|82800.8|82750.8|82802.2|82752.2|82802.6|82752.6|82800.3|82750.3|31
1623322010000|2021-06-10 10:46:50|82802.1|82752.1|82793.2|82743.2|82802.1|82766.2|82787.3|82742.7|46
1623322020000|2021-06-10 10:47:00|82793|82743|82795.6|82745.6|82797.1|82759.2|82782.6|82743|41
1623322030000|2021-06-10 10:47:10|82795.7|82745.7|82782.9|82757.9|82795.7|82758.4|82780.4|82745|40
1623322040000|2021-06-10 10:47:20|82782.7|82757.7|82787.8|82737.8|82792.8|82757.8|82776.6|82737.6|54
1623322050000|2021-06-10 10:47:30|82787.9|82737.9|82790.6|82740.6|82791.1|82741.1|82787.8|82737.8|45
1623322060000|2021-06-10 10:47:40|82790.7|82740.7|82790.8|82740.8|82793.5|82743.5|82790.6|82740.6|43
1623322070000|2021-06-10 10:47:50|82790.7|82740.7|82795.1|82745.1|82798.2|82756.7|82781.7|82740.6|37
1623322080000|2021-06-10 10:48:00|82795.2|82745.2|82794.9|82744.9|82795.4|82745.4|82792.9|82742.9|38
1623322090000|2021-06-10 10:48:10|82794.4|82744.4|82795.5|82745.5|82797|82747|82794.4|82744.4|19
1623322100000|2021-06-10 10:48:20|82795.6|82745.6|82797.3|82747.3|82797.6|82747.6|82794.8|82744.8|30
1623322110000|2021-06-10 10:48:30|82796.9|82746.9|82794.2|82744.2|82798.2|82748.2|82794.1|82744.1|28
1623322120000|2021-06-10 10:48:40|82794.4|82744.4|82792.8|82742.8|82794.6|82744.6|82791.5|82741.5|32
1623322130000|2021-06-10 10:48:50|82792.5|82742.5|82774.9|82749.9|82792.5|82750.7|82774.6|82738|27
1623322140000|2021-06-10 10:49:00|82775.1|82750.1|82790.4|82740.4|82790.7|82751.4|82774.2|82740|37
1623322150000|2021-06-10 10:49:10|82790.3|82740.3|82787.1|82737.1|82790.7|82751.8|82776.8|82735.2|44
1623322160000|2021-06-10 10:49:20|82787|82737|82779.2|82754.2|82793.4|82754.6|82778.2|82737|36
1623322170000|2021-06-10 10:49:30|82779.1|82754.1|82778.6|82753.6|82793.4|82755.8|82776.4|82741.7|22
1623322180000|2021-06-10 10:49:40|82779.2|82754.2|82794.1|82744.1|82794.8|82757.5|82778.2|82738.6|36
1623322190000|2021-06-10 10:49:50|82794.8|82744.8|82782.1|82757.1|82795.7|82757.2|82779.2|82744.4|35
1623322200000|2021-06-10 10:50:00|82782.2|82757.2|82781.2|82756.2|82782.3|82757.3|82781.2|82756.2|25
1623322210000|2021-06-10 10:50:10|82781.3|82756.3|82794.3|82744.3|82795.5|82759.7|82781.2|82744.3|34
1623322220000|2021-06-10 10:50:20|82794.1|82744.1|82793.3|82743.3|82797.6|82760|82779.5|82742.6|41
1623322230000|2021-06-10 10:50:30|82793.1|82743.1|82800.6|82750.6|82801.5|82751.5|82792.5|82742.5|39
1623322240000|2021-06-10 10:50:40|82800.1|82750.1|82802.2|82752.2|82803.3|82753.3|82800.1|82750.1|34
1623322250000|2021-06-10 10:50:50|82801.9|82751.9|82802.2|82752.2|82803.2|82753.2|82801.9|82751.9|23
1623322260000|2021-06-10 10:51:00|82802.5|82752.5|82798.6|82748.6|82802.5|82752.5|82798.6|82748.6|30
1623322270000|2021-06-10 10:51:10|82798.3|82748.3|82784.1|82759.1|82799.6|82759.1|82782.1|82745.1|39
1623322280000|2021-06-10 10:51:20|82782.7|82757.7|82796.9|82746.9|82797.3|82758.2|82782.3|82745.6|29
1623322290000|2021-06-10 10:51:30|82796.5|82746.5|82779.7|82754.7|82796.5|82756.3|82779.3|82740.9|32
1623322300000|2021-06-10 10:51:40|82779.6|82754.6|82780.9|82755.9|82780.9|82755.9|82779.1|82754.1|12
1623322310000|2021-06-10 10:51:50|82780.5|82755.5|82779.8|82754.8|82780.6|82755.6|82779.4|82754.4|9
1623322320000|2021-06-10 10:52:00|82779.6|82754.6|82796.2|82746.2|82796.6|82754.7|82779.6|82743.2|24
1623322330000|2021-06-10 10:52:10|82795.7|82745.7|82794|82744|82797.5|82747.5|82793.9|82743.9|24
1623322340000|2021-06-10 10:52:20|82794.2|82744.2|82794.6|82744.6|82794.6|82744.6|82794|82744|11
1623322350000|2021-06-10 10:52:30|82794.5|82744.5|82780.6|82755.6|82795|82757|82780.6|82744.2|19
1623322360000|2021-06-10 10:52:40|82780.4|82755.4|82791.5|82741.5|82793|82755.7|82780.4|82741.5|7
1623322370000|2021-06-10 10:52:50|82792.4|82742.4|82792.9|82742.9|82792.9|82742.9|82792.4|82742.4|2
1623322380000|2021-06-10 10:53:00|82780.5|82755.5|82779.5|82754.5|82790.7|82755.5|82777.4|82739.7|27
1623322390000|2021-06-10 10:53:10|82779.3|82754.3|82778.3|82753.3|82779.4|82754.4|82777.2|82752.2|16
1623322400000|2021-06-10 10:53:20|82778.5|82753.5|82778.4|82753.4|82779.8|82754.8|82778|82753|13
1623322410000|2021-06-10 10:53:30|82778.3|82753.3|82780.9|82755.9|82781|82756|82778|82753|25
1623322420000|2021-06-10 10:53:40|82780.1|82755.1|82794.6|82744.6|82794.7|82756.9|82780.1|82742.9|19
1623322430000|2021-06-10 10:53:50|82793.7|82743.7|82781.8|82756.8|82793.7|82756.8|82779.9|82743|20
1623322440000|2021-06-10 10:54:00|82782.5|82757.5|82776.7|82751.7|82782.5|82757.5|82776.7|82751.7|30
1623322450000|2021-06-10 10:54:10|82777|82752|82792.8|82742.8|82793.7|82755.7|82776.9|82740.8|29
1623322460000|2021-06-10 10:54:20|82793|82743|82780.1|82755.1|82793.2|82755.2|82779.1|82741.2|25
1623322470000|2021-06-10 10:54:30|82780.2|82755.2|82792.5|82742.5|82792.5|82755.7|82776.1|82741|27
1623322480000|2021-06-10 10:54:40|82789.2|82739.2|82797.5|82747.5|82798.6|82760.5|82783.5|82738.7|37
1623322490000|2021-06-10 10:54:50|82797.6|82747.6|82784.3|82759.3|82797.6|82760.3|82784|82747.5|30
1623322500000|2021-06-10 10:55:00|82784.8|82759.8|82776.8|82751.8|82796.2|82759.8|82776.8|82741.3|43
1623322510000|2021-06-10 10:55:10|82777.7|82752.7|82784.8|82734.8|82788.8|82752.8|82770.2|82734.4|39
1623322520000|2021-06-10 10:55:20|82785.1|82735.1|82772.9|82747.9|82785.2|82748.6|82771.9|82734.8|26
1623322530000|2021-06-10 10:55:30|82773.2|82748.2|82773.8|82748.8|82774.6|82749.6|82772.5|82747.5|33
1623322540000|2021-06-10 10:55:40|82773.7|82748.7|82776.2|82751.2|82789.8|82752.4|82773.6|82735.3|31
1623322550000|2021-06-10 10:55:50|82775.5|82750.5|82776.8|82751.8|82777.2|82752.2|82775|82750|33
1623322560000|2021-06-10 10:56:00|82776.1|82751.1|82776.7|82751.7|82776.7|82751.7|82775.5|82750.5|20
1623322570000|2021-06-10 10:56:10|82776.8|82751.8|82776.8|82751.8|82777.4|82752.4|82775.6|82750.6|27
1623322580000|2021-06-10 10:56:20|82776.1|82751.1|82776.6|82751.6|82777.3|82752.3|82776|82751|26
1623322590000|2021-06-10 10:56:30|82776.8|82751.8|82779.5|82754.5|82793.9|82755.7|82776.6|82741.9|39
1623322600000|2021-06-10 10:56:40|82779.7|82754.7|82780|82755|82780.8|82755.8|82779.4|82754.4|24
1623322610000|2021-06-10 10:56:50|82779.9|82754.9|82792.3|82742.3|82793.4|82757.2|82779.9|82742.3|26
1623322620000|2021-06-10 10:57:00|82793.8|82743.8|82775.3|82750.3|82793.8|82752.9|82774.9|82740.6|40
1623322630000|2021-06-10 10:57:10|82775.8|82750.8|82777|82752|82777.1|82752.1|82775.2|82750.2|29
1623322640000|2021-06-10 10:57:20|82777.1|82752.1|82787.6|82737.6|82787.6|82752.4|82776.7|82737.4|31
1623322650000|2021-06-10 10:57:30|82774.7|82749.7|82777.5|82752.5|82789.2|82752.5|82774.7|82737.7|42
1623322660000|2021-06-10 10:57:40|82777.3|82752.3|82776.4|82751.4|82791.8|82752.9|82775.9|82736.8|45
1623322670000|2021-06-10 10:57:50|82776.8|82751.8|82772.5|82747.5|82777.1|82752.1|82772.3|82747.3|46
1623322680000|2021-06-10 10:58:00|82772.4|82747.4|82771.1|82746.1|82774.1|82749.1|82769.8|82744.8|42
1623322690000|2021-06-10 10:58:10|82771.7|82746.7|82786.9|82736.9|82788|82748.6|82770.2|82735.7|21
1623322700000|2021-06-10 10:58:20|82785.8|82735.8|82787|82737|82788.6|82738.6|82785.8|82735.8|35
1623322710000|2021-06-10 10:58:30|82786.7|82736.7|82786.7|82736.7|82787.4|82737.4|82786.1|82736.1|16
1623322720000|2021-06-10 10:58:40|82786.5|82736.5|82786.4|82736.4|82787|82737|82786.1|82736.1|23
1623322730000|2021-06-10 10:58:50|82786.2|82736.2|82783.2|82733.2|82786.2|82744.2|82768.8|82729.4|50
1623322740000|2021-06-10 10:59:00|82783.1|82733.1|82783.8|82733.8|82784.4|82745.6|82769.5|82732|38
1623322750000|2021-06-10 10:59:10|82783.7|82733.7|82769.3|82744.3|82785.4|82744.3|82767.8|82730.4|30
1623322760000|2021-06-10 10:59:20|82769.2|82744.2|82784.1|82734.1|82785.7|82748|82768.7|82730.3|45
1623322770000|2021-06-10 10:59:30|82784.9|82734.9|82771.7|82746.7|82787.1|82749.7|82771.6|82734.1|32
1623322780000|2021-06-10 10:59:40|82772.4|82747.4|82767.5|82742.5|82784.2|82747.4|82766.3|82730.3|40
1623322790000|2021-06-10 10:59:50|82768.1|82743.1|82770.4|82745.4|82770.4|82745.4|82766.2|82741.2|42
1623322800000|2021-06-10 11:00:00|82770|82745|82779.2|82729.2|82781.1|82745.2|82765.3|82727.8|54
1623322810000|2021-06-10 11:00:10|82779.3|82729.3|82762.5|82737.5|82779.6|82739.8|82762.4|82724.9|33
1623322820000|2021-06-10 11:00:20|82762.4|82737.4|82766.6|82741.6|82779.2|82741.9|82762.4|82725.2|44
1623322830000|2021-06-10 11:00:30|82767.2|82742.2|82765.8|82740.8|82779.8|82742.2|82765.8|82728.2|25
1623322840000|2021-06-10 11:00:40|82765.7|82740.7|82776.9|82726.9|82777.5|82740.7|82762.9|82725.4|40
1623322850000|2021-06-10 11:00:50|82776.4|82726.4|82763.1|82738.1|82777|82739.3|82762.6|82726.4|32
1623322860000|2021-06-10 11:01:00|82762.6|82737.6|82753.8|82728.8|82771.2|82737.6|82753.8|82718.6|62
1623322870000|2021-06-10 11:01:10|82753.6|82728.6|82757.6|82732.6|82769.9|82734|82753.6|82717.2|39
1623322880000|2021-06-10 11:01:20|82758|82733|82757.6|82732.6|82758.1|82733.1|82757.1|82732.1|22
1623322890000|2021-06-10 11:01:30|82757.5|82732.5|82763.9|82738.9|82777.2|82739.4|82757.5|82722|42
1623322900000|2021-06-10 11:01:40|82763.7|82738.7|82759.2|82734.2|82772.3|82738.9|82758.5|82722.3|53
1623322910000|2021-06-10 11:01:50|82759.1|82734.1|82756.1|82731.1|82772.6|82737.3|82755.7|82722.6|49
1623322920000|2021-06-10 11:02:00|82756.4|82731.4|82755.5|82730.5|82768.4|82732.4|82754.1|82716.7|48
1623322930000|2021-06-10 11:02:10|82756.3|82731.3|82760.6|82735.6|82772|82736.8|82756|82720|58
1623322940000|2021-06-10 11:02:20|82760.7|82735.7|82754.6|82729.6|82770.8|82736|82754.6|82719.8|44
1623322950000|2021-06-10 11:02:30|82754.3|82729.3|82756.4|82731.4|82758.1|82733.1|82752.7|82727.7|48
1623322960000|2021-06-10 11:02:40|82761.2|82736.2|82764.8|82739.8|82777.7|82741.8|82761.2|82725.3|45
1623322970000|2021-06-10 11:02:50|82764.5|82739.5|82763.8|82738.8|82764.7|82739.7|82763.7|82738.7|26
1623322980000|2021-06-10 11:03:00|82763.5|82738.5|82763.1|82738.1|82764.2|82739.2|82762.9|82737.9|25
1623322990000|2021-06-10 11:03:10|82763.2|82738.2|82779.1|82729.1|82779.4|82743.7|82763|82728.4|38
1623323000000|2021-06-10 11:03:20|82779.5|82729.5|82771.1|82746.1|82784|82748.2|82762.3|82726.3|54
1623323010000|2021-06-10 11:03:30|82771.6|82746.6|82787.7|82737.7|82788.7|82750.1|82771|82736.7|46
1623323020000|2021-06-10 11:03:40|82776.1|82751.1|82771.6|82746.6|82784.7|82751.1|82770.2|82734.6|45
1623323030000|2021-06-10 11:03:50|82771.5|82746.5|82784.5|82734.5|82785.7|82747.7|82770|82727.6|41
1623323040000|2021-06-10 11:04:00|82785.3|82735.3|82765.5|82740.5|82786.6|82746.9|82765.5|82729.2|49
1623323050000|2021-06-10 11:04:10|82766|82741|82774.8|82724.8|82778.9|82741.1|82763.5|82724.8|34
1623323060000|2021-06-10 11:04:20|82775.3|82725.3|82763|82738|82775.3|82738.9|82761.5|82725.3|32
1623323070000|2021-06-10 11:04:30|82763.3|82738.3|82770.8|82720.8|82775.1|82738.6|82756.8|82720.5|41
1623323080000|2021-06-10 11:04:40|82769.5|82719.5|82758.1|82733.1|82770.7|82734.4|82757.4|82719.5|24
1623323090000|2021-06-10 11:04:50|82758.3|82733.3|82757.7|82732.7|82758.5|82733.5|82755.8|82730.8|34
1623323100000|2021-06-10 11:05:00|82758|82733|82760.1|82735.1|82761.1|82736.1|82756.2|82731.2|48
1623323110000|2021-06-10 11:05:10|82761|82736|82760|82735|82762|82737|82758.8|82733.8|35
1623323120000|2021-06-10 11:05:20|82759.9|82734.9|82758.9|82733.9|82761.4|82736.4|82756.1|82731.1|37
1623323130000|2021-06-10 11:05:30|82759|82734|82760.6|82735.6|82774.2|82735.7|82758.4|82721.6|30
1623323140000|2021-06-10 11:05:40|82760.1|82735.1|82761.3|82736.3|82762.1|82737.1|82760|82735|25
1623323150000|2021-06-10 11:05:50|82760.6|82735.6|82761.7|82736.7|82761.7|82736.7|82759.9|82734.9|18
1623323160000|2021-06-10 11:06:00|82761.9|82736.9|82756.2|82731.2|82777.2|82737.1|82756|82725.2|24
1623323170000|2021-06-10 11:06:10|82756.4|82731.4|82753.5|82728.5|82767.7|82733.6|82753.5|82715|26
1623323180000|2021-06-10 11:06:20|82753.4|82728.4|82769.9|82719.9|82771.3|82733.8|82753.4|82716.8|24
1623323190000|2021-06-10 11:06:30|82769.2|82719.2|82759.7|82734.7|82773.6|82737.3|82758.4|82719.2|39
1623323200000|2021-06-10 11:06:40|82759.5|82734.5|82760|82735|82761.1|82736.1|82759.4|82734.4|27
1623323210000|2021-06-10 11:06:50|82760.3|82735.3|82759.2|82734.2|82760.8|82735.8|82758.2|82733.2|24
1623323220000|2021-06-10 11:07:00|82759|82734|82757.1|82732.1|82759.5|82734.5|82755|82730|29
1623323230000|2021-06-10 11:07:10|82756.7|82731.7|82757.3|82732.3|82758.6|82733.6|82755.6|82730.6|32
1623323240000|2021-06-10 11:07:20|82756.9|82731.9|82756.4|82731.4|82758.1|82733.1|82756.3|82731.3|25
1623323250000|2021-06-10 11:07:30|82755.9|82730.9|82755.3|82730.3|82756.1|82731.1|82755|82730|27
1623323260000|2021-06-10 11:07:40|82755.2|82730.2|82755.5|82730.5|82755.7|82730.7|82754.9|82729.9|20
1623323270000|2021-06-10 11:07:50|82754.6|82729.6|82770.2|82720.2|82770.2|82733|82754.6|82720.2|16
1623323280000|2021-06-10 11:08:00|82757.1|82732.1|82754|82729|82767|82733.3|82752.7|82716.9|34
1623323290000|2021-06-10 11:08:10|82754.3|82729.3|82746.7|82721.7|82754.3|82729.3|82746|82721|57
1623323300000|2021-06-10 11:08:20|82747.1|82722.1|82750.9|82725.9|82756.4|82725.9|82743.2|82706.3|45
1623323310000|2021-06-10 11:08:30|82750.5|82725.5|82749.5|82724.5|82761.9|82725.8|82745.4|82709.9|54
1623323320000|2021-06-10 11:08:40|82749.3|82724.3|82749.5|82724.5|82750.2|82725.2|82747.5|82722.5|31
1623323330000|2021-06-10 11:08:50|82749.6|82724.6|82748.4|82723.4|82749.6|82724.6|82748.3|82723.3|14
1623323340000|2021-06-10 11:09:00|82748.3|82723.3|82746.6|82721.6|82748.5|82723.5|82744.8|82719.8|41
1623323350000|2021-06-10 11:09:10|82746.7|82721.7|82759.9|82709.9|82764.5|82724.2|82746.5|82709.2|40
1623323360000|2021-06-10 11:09:20|82760.2|82710.2|82747.5|82722.5|82760.3|82724.7|82747|82709.7|28
1623323370000|2021-06-10 11:09:30|82747.8|82722.8|82759.6|82709.6|82763.2|82725.8|82747.7|82709.2|23
1623323380000|2021-06-10 11:09:40|82759.7|82709.7|82760.8|82710.8|82761.8|82711.8|82759.7|82709.7|18
1623323390000|2021-06-10 11:09:50|82761|82711|82748|82723|82761.7|82724|82747.8|82710.8|34
1623323400000|2021-06-10 11:10:00|82748.2|82723.2|82746.5|82721.5|82749.4|82724.4|82746.5|82721.5|27
1623323410000|2021-06-10 11:10:10|82746.9|82721.9|82744.8|82719.8|82748.5|82723.5|82744.3|82719.3|35
1623323420000|2021-06-10 11:10:20|82744.9|82719.9|82760.2|82710.2|82760.6|82721.4|82744.6|82706.8|39
1623323430000|2021-06-10 11:10:30|82760.4|82710.4|82762.7|82712.7|82762.8|82712.8|82759.9|82709.9|20
1623323440000|2021-06-10 11:10:40|82762.2|82712.2|82764.4|82714.4|82764.4|82714.4|82761.9|82711.9|34
1623323450000|2021-06-10 11:10:50|82764.3|82714.3|82764.4|82714.4|82764.4|82714.4|82763.5|82713.5|18
1623323460000|2021-06-10 11:11:00|82764.1|82714.1|82763.8|82713.8|82764.3|82714.3|82763.7|82713.7|14
1623323470000|2021-06-10 11:11:10|82763.9|82713.9|82763.5|82713.5|82764|82714|82763.1|82713.1|14
1623323480000|2021-06-10 11:11:20|82762.5|82712.5|82743.6|82718.6|82762.5|82725|82742.8|82712.5|30
1623323490000|2021-06-10 11:11:30|82743.9|82718.9|82745|82720|82746|82721|82742.8|82717.8|26
1623323500000|2021-06-10 11:11:40|82744.3|82719.3|82760.4|82710.4|82760.4|82722.2|82744.1|82708.7|30
1623323510000|2021-06-10 11:11:50|82760.6|82710.6|82744.1|82719.1|82760.8|82719.1|82744.1|82708.8|20
1623323520000|2021-06-10 11:12:00|82756.6|82706.6|82754.9|82704.9|82757.2|82719.5|82744.2|82704.9|27
1623323530000|2021-06-10 11:12:10|82754.7|82704.7|82751.2|82701.2|82755.3|82716.7|82741.7|82700.8|32
1623323540000|2021-06-10 11:12:20|82751.3|82701.3|82752|82702|82752.6|82702.6|82751.3|82701.3|21
1623323550000|2021-06-10 11:12:30|82751.9|82701.9|82736.5|82711.5|82752.1|82712.4|82736.1|82700.6|29
1623323560000|2021-06-10 11:12:40|82736.7|82711.7|82751.4|82701.4|82756.5|82715|82736.7|82701|35
1623323570000|2021-06-10 11:12:50|82738.5|82713.5|82751.3|82701.3|82751.7|82715.4|82737.6|82700.6|43
1623323580000|2021-06-10 11:13:00|82751.4|82701.4|82751.3|82701.3|82751.9|82701.9|82751.1|82701.1|20
1623323590000|2021-06-10 11:13:10|82751.4|82701.4|82751.7|82701.7|82752|82702|82751.2|82701.2|19
1623323600000|2021-06-10 11:13:20|82751.6|82701.6|82737.8|82712.8|82751.7|82712.8|82736.2|82699.3|33
1623323610000|2021-06-10 11:13:30|82738.1|82713.1|82738.3|82713.3|82739.4|82714.4|82736.1|82711.1|25
1623323620000|2021-06-10 11:13:40|82737.7|82712.7|82749.8|82699.8|82751.4|82713.9|82737.3|82697.2|33
1623323630000|2021-06-10 11:13:50|82750|82700|82726.4|82701.4|82750|82712.2|82726.4|82688.2|39
1623323640000|2021-06-10 11:14:00|82726.5|82701.5|82724.4|82699.4|82738.5|82701.6|82724.3|82686.6|36
1623323650000|2021-06-10 11:14:10|82724.2|82699.2|82721.7|82696.7|82737.7|82699.4|82720.5|82684|40
1623323660000|2021-06-10 11:14:20|82721.6|82696.6|82733.9|82683.9|82736.1|82696.9|82721.4|82683.6|31
1623323670000|2021-06-10 11:14:30|82734|82684|82734.2|82684.2|82735.1|82685.1|82733.1|82683.1|36
1623323680000|2021-06-10 11:14:40|82734|82684|82733.9|82683.9|82734.4|82684.4|82733.3|82683.3|34
1623323690000|2021-06-10 11:14:50|82734|82684|82720.3|82695.3|82734.8|82696|82718.8|82683.9|33
1623323700000|2021-06-10 11:15:00|82720.2|82695.2|82734.6|82684.6|82735.6|82696.7|82720.2|82682.7|45
1623323710000|2021-06-10 11:15:10|82734.8|82684.8|82714.9|82689.9|82734.8|82697.5|82714.3|82676.7|38
1623323720000|2021-06-10 11:15:20|82714.6|82689.6|82706.9|82681.9|82727.5|82689.7|82706.6|82668.7|38
1623323730000|2021-06-10 11:15:30|82723.4|82673.4|82703.3|82678.3|82723.4|82683.4|82701.7|82665.7|47
1623323740000|2021-06-10 11:15:40|82703.1|82678.1|82704.3|82679.3|82704.8|82679.8|82701.9|82676.9|30
1623323750000|2021-06-10 11:15:50|82704.4|82679.4|82704.9|82679.9|82719.5|82681.9|82703.2|82665.4|41
1623323760000|2021-06-10 11:16:00|82705.1|82680.1|82718.9|82668.9|82719.5|82680.7|82705.1|82668.4|26
1623323770000|2021-06-10 11:16:10|82719.3|82669.3|82704.2|82679.2|82721|82680.4|82704.1|82666.1|48
1623323780000|2021-06-10 11:16:20|82704.4|82679.4|82704.4|82679.4|82718.5|82680.5|82703.7|82667|28
1623323790000|2021-06-10 11:16:30|82718.1|82668.1|82719.5|82669.5|82720|82681.6|82704.5|82667.9|28
1623323800000|2021-06-10 11:16:40|82719.8|82669.8|82719.4|82669.4|82720|82680.4|82704|82666.7|29
1623323810000|2021-06-10 11:16:50|82718.8|82668.8|82701.5|82676.5|82720.1|82679.3|82699.8|82663.5|49
1623323820000|2021-06-10 11:17:00|82701.4|82676.4|82715.4|82665.4|82718.4|82677.2|82701.4|82663|26
1623323830000|2021-06-10 11:17:10|82714.3|82664.3|82714|82664|82716.1|82666.1|82714|82664|26
1623323840000|2021-06-10 11:17:20|82714.4|82664.4|82714.3|82664.3|82715.5|82677.9|82700.3|82663.8|39
1623323850000|2021-06-10 11:17:30|82714.9|82664.9|82714.6|82664.6|82715|82665|82714|82664|15
1623323860000|2021-06-10 11:17:40|82714.8|82664.8|82706.9|82681.9|82714.8|82682.5|82701.6|82664.2|16
1623323870000|2021-06-10 11:17:50|82706.1|82681.1|82712.7|82662.7|82730.2|82692.9|82699.2|82662.7|49
1623323880000|2021-06-10 11:18:00|82712.9|82662.9|82705.8|82655.8|82714.2|82674.2|82698.2|82654|54
1623323890000|2021-06-10 11:18:10|82705.7|82655.7|82686.1|82661.1|82706.9|82663.4|82686.1|82651.2|51
1623323900000|2021-06-10 11:18:20|82700|82650|82699.9|82649.9|82701.3|82662.5|82687|82649.2|50
1623323910000|2021-06-10 11:18:30|82701.8|82651.8|82710.1|82660.1|82711.5|82664.2|82686.8|82651.8|59
1623323920000|2021-06-10 11:18:40|82712.3|82662.3|82716.1|82666.1|82716.1|82666.1|82712.3|82662.3|36
1623323930000|2021-06-10 11:18:50|82716|82666|82710.5|82660.5|82716|82674.2|82698.8|82659.8|36
1623323940000|2021-06-10 11:19:00|82711.1|82661.1|82710|82660|82711.1|82661.1|82708.5|82658.5|31
1623323950000|2021-06-10 11:19:10|82710.2|82660.2|82711.1|82661.1|82711.3|82661.3|82710.1|82660.1|32
1623323960000|2021-06-10 11:19:20|82711.3|82661.3|82705.8|82655.8|82712.6|82662.6|82705.8|82655.8|38
1623323970000|2021-06-10 11:19:30|82705.6|82655.6|82684.4|82659.4|82705.8|82667.2|82683.8|82648.5|50
1623323980000|2021-06-10 11:19:40|82684.3|82659.3|82686.9|82661.9|82687.6|82662.6|82684.3|82659.3|36
1623323990000|2021-06-10 11:19:50|82686.6|82661.6|82689.7|82664.7|82689.9|82664.9|82685.6|82660.6|42
1623324000000|2021-06-10 11:20:00|82689.3|82664.3|82702.4|82652.4|82703.7|82665.4|82685|82649.8|54
1623324010000|2021-06-10 11:20:10|82702.2|82652.2|82696.5|82646.5|82702.2|82652.2|82696.5|82646.5|48
1623324020000|2021-06-10 11:20:20|82696.6|82646.6|82692.7|82642.7|82698.3|82659.7|82684.2|82642.4|52
1623324030000|2021-06-10 11:20:30|82692.8|82642.8|82691.9|82641.9|82694|82644|82690.9|82640.9|43
1623324040000|2021-06-10 11:20:40|82691.7|82641.7|82692|82642|82693.2|82643.2|82687.6|82637.6|53
1623324050000|2021-06-10 11:20:50|82692.1|82642.1|82687.3|82637.3|82692.1|82642.1|82686.2|82636.2|42
1623324060000|2021-06-10 11:21:00|82687.2|82637.2|82674.7|82649.7|82691.2|82650.2|82674.7|82636.4|51
1623324070000|2021-06-10 11:21:10|82674.1|82649.1|82687.7|82637.7|82689.4|82649.1|82671.3|82634.3|51
1623324080000|2021-06-10 11:21:20|82687.8|82637.8|82677.4|82652.4|82688.8|82653.8|82675.1|82637|57
1623324090000|2021-06-10 11:21:30|82677.5|82652.5|82690.8|82640.8|82691.9|82654.5|82676.9|82638.4|58
1623324100000|2021-06-10 11:21:40|82675.3|82650.3|82659.4|82634.4|82681.9|82650.3|82655.9|82617.4|71
1623324110000|2021-06-10 11:21:50|82659.6|82634.6|82664.2|82639.2|82677.1|82641|82658.9|82627.1|61
1623324120000|2021-06-10 11:22:00|82663.2|82638.2|82666.2|82641.2|82668.6|82643.6|82663.2|82638.2|41
1623324130000|2021-06-10 11:22:10|82666.4|82641.4|82664.8|82639.8|82666.9|82641.9|82664.8|82639.8|29
1623324140000|2021-06-10 11:22:20|82664.7|82639.7|82671.8|82621.8|82674.6|82640.2|82661.7|82618|54
1623324150000|2021-06-10 11:22:30|82672.2|82622.2|82667.8|82642.8|82682|82644.1|82662.6|82621.7|46
1623324160000|2021-06-10 11:22:40|82668.8|82643.8|82683.8|82633.8|82684.7|82648|82668.8|82630.9|42
1623324170000|2021-06-10 11:22:50|82683.7|82633.7|82673.9|82648.9|82685.7|82649.1|82672.2|82632.8|41
1623324180000|2021-06-10 11:23:00|82674|82649|82673.9|82648.9|82674.4|82649.4|82672.3|82647.3|33
1623324190000|2021-06-10 11:23:10|82674|82649|82672.1|82647.1|82674.4|82649.4|82671.9|82646.9|40
1623324200000|2021-06-10 11:23:20|82672.3|82647.3|82681.4|82656.4|82692.2|82657.8|82672.3|82635.4|43
1623324210000|2021-06-10 11:23:30|82679.6|82654.6|82678.7|82653.7|82681.2|82656.2|82677.5|82652.5|48
1623324220000|2021-06-10 11:23:40|82678.9|82653.9|82679.6|82654.6|82679.6|82654.6|82677.1|82652.1|36
1623324230000|2021-06-10 11:23:50|82679.5|82654.5|82693.6|82643.6|82693.6|82654.5|82679.5|82641.2|28
1623324240000|2021-06-10 11:24:00|82693.5|82643.5|82694.4|82644.4|82696.2|82658.6|82682.2|82643.4|40
1623324250000|2021-06-10 11:24:10|82694.6|82644.6|82695.8|82645.8|82696.3|82646.3|82694.6|82644.6|33
1623324260000|2021-06-10 11:24:20|82695.9|82645.9|82698.9|82648.9|82699.4|82649.4|82695.9|82645.9|30
1623324270000|2021-06-10 11:24:30|82699.1|82649.1|82689.1|82664.1|82701.3|82665.2|82688.4|82648.5|32
1623324280000|2021-06-10 11:24:40|82689|82664|82685.9|82660.9|82699.9|82664.6|82685.6|82648.1|29
1623324290000|2021-06-10 11:24:50|82686.1|82661.1|82698.6|82648.6|82699.7|82661.1|82686|82648.5|29
1623324300000|2021-06-10 11:25:00|82699|82649|82695.6|82645.6|82699.2|82649.2|82695.6|82645.6|26
1623324310000|2021-06-10 11:25:10|82696.2|82646.2|82677.7|82652.7|82696.2|82659.3|82677.5|82639.8|39
1623324320000|2021-06-10 11:25:20|82690.9|82640.9|82680|82655|82692.9|82655.2|82679.1|82638.2|38
1623324330000|2021-06-10 11:25:30|82679.6|82654.6|82679.7|82654.7|82680.8|82655.8|82678.8|82653.8|33
1623324340000|2021-06-10 11:25:40|82679.9|82654.9|82697.3|82647.3|82698.6|82662.9|82679.9|82643|38
1623324350000|2021-06-10 11:25:50|82698.4|82648.4|82683|82658|82698.6|82658.3|82681.7|82645|52
1623324360000|2021-06-10 11:26:00|82683.2|82658.2|82691.3|82641.3|82692.6|82659.2|82678.3|82639.2|41
1623324370000|2021-06-10 11:26:10|82691.4|82641.4|82675.1|82650.1|82692.6|82651.5|82675|82639|46
1623324380000|2021-06-10 11:26:20|82676.8|82651.8|82678.3|82628.3|82693|82655.7|82676.3|82628.3|50
1623324390000|2021-06-10 11:26:30|82676.9|82626.9|82643.7|82618.7|82678.1|82639.6|82641.5|82606.5|71
1623324400000|2021-06-10 11:26:40|82645.9|82620.9|82646.7|82621.7|82646.7|82621.7|82642.9|82617.9|28
1623324410000|2021-06-10 11:26:50|82646.9|82621.9|82647.8|82622.8|82648.2|82623.2|82646|82621|32
1623324420000|2021-06-10 11:27:00|82646.8|82621.8|82654.4|82629.4|82665|82630.3|82646.8|82615|49
1623324430000|2021-06-10 11:27:10|82654.9|82629.9|82656.8|82631.8|82658.5|82633.5|82653.6|82628.6|36
1623324440000|2021-06-10 11:27:20|82656.7|82631.7|82672.4|82622.4|82672.4|82634|82655.9|82619.9|32
1623324450000|2021-06-10 11:27:30|82671.3|82621.3|82667.9|82617.9|82674.3|82636.7|82657.2|82617.9|41
1623324460000|2021-06-10 11:27:40|82668.2|82618.2|82662.4|82637.4|82672.2|82637.5|82653.1|82614.9|54
1623324470000|2021-06-10 11:27:50|82661.2|82636.2|82674.5|82649.5|82678.5|82649.5|82661.2|82626|47
1623324480000|2021-06-10 11:28:00|82687.3|82637.3|82705.3|82655.3|82705.3|82670.3|82682.5|82637|54
1623324490000|2021-06-10 11:28:10|82703.7|82653.7|82689.4|82664.4|82704.6|82666.5|82689.4|82651.5|50
1623324500000|2021-06-10 11:28:20|82689.7|82664.7|82689.6|82664.6|82690.9|82665.9|82688.9|82663.9|39
1623324510000|2021-06-10 11:28:30|82689.4|82664.4|82682.9|82657.9|82699.2|82665.3|82680.8|82643.3|52
1623324520000|2021-06-10 11:28:40|82682.5|82657.5|82695.2|82645.2|82695.2|82658.5|82682.3|82644.2|24
1623324530000|2021-06-10 11:28:50|82695.3|82645.3|82692.9|82667.9|82702.9|82668|82685.7|82643.6|38
1623324540000|2021-06-10 11:29:00|82693.1|82668.1|82687.6|82662.6|82704.9|82668.1|82685.1|82647.1|36
1623324550000|2021-06-10 11:29:10|82687.7|82662.7|82685.7|82660.7|82687.7|82662.7|82685.1|82660.1|34
1623324560000|2021-06-10 11:29:20|82685.1|82660.1|82665.1|82640.1|82693.9|82660.6|82662.2|82631.2|57
1623324570000|2021-06-10 11:29:30|82665.4|82640.4|82667.4|82642.4|82681.6|82647.8|82664.4|82630.5|48
1623324580000|2021-06-10 11:29:40|82666.3|82641.3|82670.4|82645.4|82670.4|82645.4|82666.3|82641.3|38
1623324590000|2021-06-10 11:29:50|82670.5|82645.5|82684.6|82634.6|82685.4|82646.2|82669.6|82633.6|42
1623324600000|2021-06-10 11:30:00|82685|82635|82669.6|82644.6|82685|82645.4|82669.2|82631|38
1623324610000|2021-06-10 11:30:10|82669.7|82644.7|82676.4|82651.4|82688.6|82651.4|82669.4|82634.2|47
1623324620000|2021-06-10 11:30:20|82675.9|82650.9|82691.9|82641.9|82692.2|82653.9|82675.9|82634.8|47
1623324630000|2021-06-10 11:30:30|82691.2|82641.2|82682.8|82657.8|82696.4|82659|82682.2|82641.2|50
1623324640000|2021-06-10 11:30:40|82683|82658|82693.3|82643.3|82695.4|82658.1|82680.2|82642.9|32
1623324650000|2021-06-10 11:30:50|82693.5|82643.5|82693.1|82643.1|82693.8|82643.8|82692|82642|18
1623324660000|2021-06-10 11:31:00|82693.3|82643.3|82674.2|82649.2|82693.8|82650.4|82673.5|82640.8|35
1623324670000|2021-06-10 11:31:10|82674.4|82649.4|82677.8|82652.8|82692.9|82655.4|82673.8|82640.3|44
1623324680000|2021-06-10 11:31:20|82677.9|82652.9|82702.5|82652.5|82702.6|82662.1|82677.1|82642.9|44
1623324690000|2021-06-10 11:31:30|82701.7|82651.7|82711.8|82661.8|82713.1|82675.4|82698.5|82651.7|46
1623324700000|2021-06-10 11:31:40|82711.7|82661.7|82711.6|82661.6|82714.8|82664.8|82711|82661|50
1623324710000|2021-06-10 11:31:50|82711|82661|82700.5|82675.5|82715.6|82675.7|82699.5|82661|46
1623324720000|2021-06-10 11:32:00|82700.4|82675.4|82712.4|82662.4|82712.8|82675.6|82697.8|82659.5|47
1623324730000|2021-06-10 11:32:10|82712|82662|82709.9|82659.9|82712.4|82674.9|82696.8|82659.5|34
1623324740000|2021-06-10 11:32:20|82709.6|82659.6|82708.3|82658.3|82713.1|82663.1|82708.3|82658.3|39
1623324750000|2021-06-10 11:32:30|82708.4|82658.4|82708.8|82658.8|82709.6|82659.6|82705.5|82655.5|47
1623324760000|2021-06-10 11:32:40|82709|82659|82707.2|82657.2|82709.4|82659.4|82705|82655|37
1623324770000|2021-06-10 11:32:50|82707.4|82657.4|82705.5|82655.5|82707.5|82657.5|82705.5|82655.5|24
1623324780000|2021-06-10 11:33:00|82705.4|82655.4|82705.7|82655.7|82706.3|82656.3|82705.2|82655.2|20
1623324790000|2021-06-10 11:33:10|82705.6|82655.6|82708.2|82658.2|82708.8|82658.8|82705.4|82655.4|46
1623324800000|2021-06-10 11:33:20|82708.7|82658.7|82708.8|82658.8|82710|82660|82705.4|82655.4|50
1623324810000|2021-06-10 11:33:30|82709.4|82659.4|82707.6|82657.6|82711.4|82661.4|82707|82657|60
1623324820000|2021-06-10 11:33:40|82707.8|82657.8|82709.1|82659.1|82710.6|82660.6|82706.9|82656.9|37
1623324830000|2021-06-10 11:33:50|82709.4|82659.4|82711.9|82661.9|82711.9|82661.9|82708.5|82658.5|43
1623324840000|2021-06-10 11:34:00|82712|82662|82720.2|82670.2|82721|82671|82711.5|82661.5|38
1623324850000|2021-06-10 11:34:10|82719.9|82669.9|82718|82668|82721.2|82671.2|82717.3|82667.3|52
1623324860000|2021-06-10 11:34:20|82718.3|82668.3|82728.8|82678.8|82728.8|82678.8|82718.3|82668.3|64
1623324870000|2021-06-10 11:34:30|82729|82679|82729.7|82679.7|82731.9|82681.9|82728.6|82678.6|61
1623324880000|2021-06-10 11:34:40|82729.4|82679.4|82728.5|82678.5|82730.5|82680.5|82727.4|82677.4|38
1623324890000|2021-06-10 11:34:50|82729.2|82679.2|82721.2|82671.2|82732.4|82682.4|82720.8|82670.8|46
1623324900000|2021-06-10 11:35:00|82721|82671|82715.1|82665.1|82721.4|82671.4|82712|82662|59
1623324910000|2021-06-10 11:35:10|82715.3|82665.3|82709.5|82659.5|82715.3|82665.3|82706.4|82656.4|60
1623324920000|2021-06-10 11:35:20|82709.3|82659.3|82707.3|82657.3|82710.2|82660.2|82706.3|82656.3|51
1623324930000|2021-06-10 11:35:30|82707.5|82657.5|82694.4|82669.4|82708.9|82670.8|82694.2|82656.7|40
1623324940000|2021-06-10 11:35:40|82694.3|82669.3|82694|82669|82694.4|82669.4|82693.7|82668.7|23
1623324950000|2021-06-10 11:35:50|82694.2|82669.2|82707.6|82657.6|82710.1|82669.8|82694.2|82656|34
1623324960000|2021-06-10 11:36:00|82707.8|82657.8|82712.9|82662.9|82713.4|82663.4|82707.3|82657.3|47
1623324970000|2021-06-10 11:36:10|82712.8|82662.8|82695.8|82670.8|82712.9|82671|82695|82655.6|32
1623324980000|2021-06-10 11:36:20|82695.6|82670.6|82693.7|82668.7|82695.6|82670.6|82692.4|82667.4|21
1623324990000|2021-06-10 11:36:30|82693.5|82668.5|82703.9|82653.9|82703.9|82670.2|82693.3|82653.9|22
1623325000000|2021-06-10 11:36:40|82702.2|82652.2|82690.6|82665.6|82704.1|82666.4|82689.9|82651.5|40
1623325010000|2021-06-10 11:36:50|82690.7|82665.7|82704.2|82654.2|82704.5|82665.7|82690.1|82652.2|34
1623325020000|2021-06-10 11:37:00|82703.9|82653.9|82692.7|82667.7|82704|82668.5|82690.4|82653.3|45
1623325030000|2021-06-10 11:37:10|82692.6|82667.6|82691.6|82666.6|82692.7|82667.7|82691.6|82666.6|28
1623325040000|2021-06-10 11:37:20|82691.4|82666.4|82689.8|82664.8|82696|82671|82689.8|82664.8|49
1623325050000|2021-06-10 11:37:30|82689.6|82664.6|82696.8|82671.8|82707.9|82673.6|82689.6|82654.9|57
1623325060000|2021-06-10 11:37:40|82696|82671|82693.5|82668.5|82705.5|82672.2|82692.7|82654.9|37
1623325070000|2021-06-10 11:37:50|82693.2|82668.2|82695.6|82670.6|82695.9|82670.9|82693.2|82668.2|28
1623325080000|2021-06-10 11:38:00|82695.7|82670.7|82693.8|82668.8|82696.5|82671.5|82693.6|82668.6|55
1623325090000|2021-06-10 11:38:10|82694|82669|82694.1|82669.1|82694.8|82669.8|82693.2|82668.2|40
1623325100000|2021-06-10 11:38:20|82693.8|82668.8|82694.3|82669.3|82697|82672|82693.6|82668.6|33
1623325110000|2021-06-10 11:38:30|82695.4|82670.4|82695.4|82670.4|82697.1|82672.1|82694.7|82669.7|38
1623325120000|2021-06-10 11:38:40|82695|82670|82696.5|82671.5|82697.4|82672.4|82694.8|82669.8|39
1623325130000|2021-06-10 11:38:50|82696.2|82671.2|82695|82670|82697.5|82672.5|82694|82669|38
1623325140000|2021-06-10 11:39:00|82693.9|82668.9|82707|82657|82709.7|82671.4|82693.8|82654.8|36
1623325150000|2021-06-10 11:39:10|82705.5|82655.5|82696.4|82671.4|82708.4|82671.7|82692.6|82655.5|32
1623325160000|2021-06-10 11:39:20|82696.2|82671.2|82693.9|82668.9|82709.3|82673.6|82693.9|82659.3|33
1623325170000|2021-06-10 11:39:30|82694.9|82669.9|82689.9|82664.9|82695.3|82670.3|82688.6|82663.6|45
1623325180000|2021-06-10 11:39:40|82689.6|82664.6|82690.8|82665.8|82690.8|82665.8|82689.3|82664.3|24
1623325190000|2021-06-10 11:39:50|82690.7|82665.7|82691.6|82666.6|82691.9|82666.9|82689.4|82664.4|25
1623325200000|2021-06-10 11:40:00|82691.7|82666.7|82704|82654|82704|82666.7|82688.8|82654|34
1623325210000|2021-06-10 11:40:10|82691|82666|82692.3|82667.3|82705.3|82667.5|82690.3|82654.4|24
1623325220000|2021-06-10 11:40:20|82692.1|82667.1|82692.1|82667.1|82692.5|82667.5|82689.4|82664.4|31
1623325230000|2021-06-10 11:40:30|82704.4|82654.4|82693.1|82668.1|82704.5|82670.8|82692.4|82654.4|31
1623325240000|2021-06-10 11:40:40|82692.6|82667.6|82693.4|82668.4|82707.2|82669.8|82692|82656.2|20
1623325250000|2021-06-10 11:40:50|82694|82669|82693.5|82668.5|82695.6|82670.6|82693.3|82668.3|31
1623325260000|2021-06-10 11:41:00|82693.6|82668.6|82693.3|82668.3|82695.4|82670.4|82693.2|82668.2|24
1623325270000|2021-06-10 11:41:10|82693.4|82668.4|82705.9|82655.9|82706.1|82669.5|82692.8|82655.8|19
1623325280000|2021-06-10 11:41:20|82706|82656|82694.3|82669.3|82707.3|82669.8|82694.3|82655.5|17
1623325290000|2021-06-10 11:41:30|82694.5|82669.5|82707.2|82657.2|82708.7|82669.9|82694.5|82657.2|22
1623325300000|2021-06-10 11:41:40|82707.1|82657.1|82709.3|82659.3|82709.3|82659.3|82707.1|82657.1|19
1623325310000|2021-06-10 11:41:50|82709.1|82659.1|82702|82677|82710.6|82677|82696.8|82659.1|36
1623325320000|2021-06-10 11:42:00|82702.9|82677.9|82716.5|82666.5|82718.9|82678.2|82702.9|82666.2|41
1623325330000|2021-06-10 11:42:10|82717|82667|82711.9|82661.9|82717|82667|82711.4|82661.4|25
1623325340000|2021-06-10 11:42:20|82712.2|82662.2|82735.8|82685.8|82738.3|82688.3|82712.1|82662.1|31
1623325350000|2021-06-10 11:42:30|82735.6|82685.6|82727.1|82677.1|82741.5|82691.5|82713.1|82675.2|43
1623325360000|2021-06-10 11:42:40|82726.9|82676.9|82726.6|82676.6|82727.2|82677.2|82724.5|82674.5|36
1623325370000|2021-06-10 11:42:50|82726.5|82676.5|82727.6|82677.6|82727.9|82677.9|82726.4|82676.4|31
1623325380000|2021-06-10 11:43:00|82727|82677|82729.2|82679.2|82729.5|82679.5|82726.2|82676.2|29
1623325390000|2021-06-10 11:43:10|82729.3|82679.3|82727.4|82677.4|82729.3|82679.3|82726.9|82676.9|30
1623325400000|2021-06-10 11:43:20|82727.6|82677.6|82725.4|82675.4|82727.6|82688.6|82712.2|82674.2|38
1623325410000|2021-06-10 11:43:30|82712.6|82687.6|82715.8|82665.8|82723.2|82687.6|82710.3|82665.8|33
1623325420000|2021-06-10 11:43:40|82716|82666|82721|82671|82721.2|82671.2|82715.7|82665.7|48
1623325430000|2021-06-10 11:43:50|82720.6|82670.6|82721.3|82671.3|82722.1|82672.1|82719.3|82669.3|37
1623325440000|2021-06-10 11:44:00|82722.3|82672.3|82722.2|82672.2|82736.1|82686.1|82721.8|82671.8|52
1623325450000|2021-06-10 11:44:10|82722.1|82672.1|82718.4|82668.4|82722.3|82672.3|82716.7|82666.7|64
1623325460000|2021-06-10 11:44:20|82718.1|82668.1|82724.7|82674.7|82725.6|82675.6|82717.9|82667.9|65
1623325470000|2021-06-10 11:44:30|82721.1|82671.1|82724.8|82674.8|82727|82677|82721.1|82671.1|55
1623325480000|2021-06-10 11:44:40|82727.6|82677.6|82762.3|82712.3|82765.6|82715.6|82721.2|82671.2|78
1623325490000|2021-06-10 11:44:50|82765.7|82715.7|82769.3|82689.5|82790.2|82715.9|82754.4|82685.9|57
1623325500000|2021-06-10 11:45:00|82764.5|82690.1|82741.1|82691.1|82773.9|82696.8|82711|82658.6|80
1623325510000|2021-06-10 11:45:10|82738.1|82688.1|82681.3|82631.3|82738.1|82688.1|82673.7|82623.7|77
1623325520000|2021-06-10 11:45:20|82682.1|82632.1|82685.5|82635.5|82692.5|82642.5|82670.3|82620.3|75
1623325530000|2021-06-10 11:45:30|82691.5|82641.5|82751.9|82701.9|82760.7|82710.7|82691.5|82641.5|73
1623325540000|2021-06-10 11:45:40|82753|82703|82765.9|82715.9|82766.9|82716.9|82751.9|82701.9|70
1623325550000|2021-06-10 11:45:50|82765.8|82715.8|82764.1|82714.1|82765.8|82715.8|82751.4|82701.4|72
1623325560000|2021-06-10 11:46:00|82763.7|82713.7|82771.7|82721.7|82774.8|82724.8|82758.3|82708.3|61
1623325570000|2021-06-10 11:46:10|82772.1|82722.1|82744.4|82694.4|82793.1|82743.1|82741.5|82691.5|74
1623325580000|2021-06-10 11:46:20|82746.4|82696.4|82737.6|82687.6|82760.1|82710.1|82735.7|82685.7|75
1623325590000|2021-06-10 11:46:30|82738.4|82688.4|82716|82666|82739.4|82689.4|82713.6|82663.6|66
1623325600000|2021-06-10 11:46:40|82713.5|82663.5|82727.8|82677.8|82728.1|82678.1|82712.8|82662.8|66
1623325610000|2021-06-10 11:46:50|82728.1|82678.1|82737.3|82687.3|82738.5|82688.5|82728.1|82678.1|65
1623325620000|2021-06-10 11:47:00|82737.5|82687.5|82722.3|82672.3|82738.6|82688.6|82721|82671|64
1623325630000|2021-06-10 11:47:10|82722.5|82672.5|82720|82670|82722.5|82672.5|82713.2|82663.2|53
1623325640000|2021-06-10 11:47:20|82720.2|82670.2|82739.6|82689.6|82739.6|82689.6|82720.2|82670.2|65
1623325650000|2021-06-10 11:47:30|82740.3|82690.3|82726.9|82676.9|82746.7|82696.7|82725.7|82675.7|67
1623325660000|2021-06-10 11:47:40|82726.8|82676.8|82733.3|82683.3|82735.6|82685.6|82725.4|82675.4|64
1623325670000|2021-06-10 11:47:50|82733.2|82683.2|82725.6|82675.6|82734.1|82684.1|82716.2|82666.2|74
1623325680000|2021-06-10 11:48:00|82725.8|82675.8|82706.9|82656.9|82725.8|82675.8|82704.5|82654.5|71
1623325690000|2021-06-10 11:48:10|82705.8|82655.8|82716.6|82666.6|82731.3|82681.3|82705.8|82655.8|71
1623325700000|2021-06-10 11:48:20|82719.2|82669.2|82709.5|82659.5|82719.8|82669.8|82709.5|82659.5|52
1623325710000|2021-06-10 11:48:30|82710|82660|82712.2|82662.2|82717|82667|82709.2|82659.2|55
1623325720000|2021-06-10 11:48:40|82712.3|82662.3|82724.2|82674.2|82724.2|82674.2|82710.3|82660.3|58
1623325730000|2021-06-10 11:48:50|82723.9|82673.9|82731.5|82681.5|82731.8|82681.8|82722.5|82672.5|55
1623325740000|2021-06-10 11:49:00|82731.9|82681.9|82737.9|82687.9|82744.9|82694.9|82731.9|82681.9|65
1623325750000|2021-06-10 11:49:10|82738.1|82688.1|82728.2|82678.2|82738.1|82688.1|82724.3|82674.3|55
1623325760000|2021-06-10 11:49:20|82728.1|82678.1|82724.8|82674.8|82729.1|82679.1|82724.3|82674.3|29
1623325770000|2021-06-10 11:49:30|82724.9|82674.9|82765.2|82715.2|82765.2|82715.2|82724.7|82674.7|60
1623325780000|2021-06-10 11:49:40|82765.3|82715.3|82769.2|82719.2|82775.5|82725.5|82761.1|82711.1|66
1623325790000|2021-06-10 11:49:50|82770|82720|82776.5|82726.5|82780.7|82730.7|82770|82720|70
1623325800000|2021-06-10 11:50:00|82766.1|82716.1|82749.4|82699.4|82774.1|82724.1|82748|82698|73
1623325810000|2021-06-10 11:50:10|82751.2|82701.2|82754.8|82704.8|82764.2|82714.2|82751.2|82701.2|56
1623325820000|2021-06-10 11:50:20|82755.6|82705.6|82775.9|82725.9|82782.9|82732.9|82754.9|82704.9|74
1623325830000|2021-06-10 11:50:30|82776.5|82726.5|82770.6|82720.6|82778.8|82728.8|82770.6|82720.6|62
1623325840000|2021-06-10 11:50:40|82770.5|82720.5|82758.4|82708.4|82770.5|82722.3|82747.3|82708.3|68
1623325850000|2021-06-10 11:50:50|82759|82709|82756.9|82706.9|82759|82709|82755.1|82705.1|47
1623325860000|2021-06-10 11:51:00|82756.8|82706.8|82754.9|82704.9|82765.6|82715.6|82754.5|82704.5|45
1623325870000|2021-06-10 11:51:10|82755|82705|82760.8|82710.8|82761|82711|82754.8|82704.8|46
1623325880000|2021-06-10 11:51:20|82761|82711|82759.2|82709.2|82763.5|82713.5|82758.2|82708.2|38
1623325890000|2021-06-10 11:51:30|82758.9|82708.9|82764|82714|82765.6|82724.9|82749.9|82707.9|42
1623325900000|2021-06-10 11:51:40|82763.9|82713.9|82783.1|82733.1|82784.4|82734.4|82762.9|82712.9|41
1623325910000|2021-06-10 11:51:50|82782.9|82732.9|82777.1|82727.1|82782.9|82732.9|82777.1|82727.1|55
1623325920000|2021-06-10 11:52:00|82776.6|82726.6|82778.4|82728.4|82778.5|82728.5|82773.3|82723.3|47
1623325930000|2021-06-10 11:52:10|82778.5|82728.5|82773.9|82723.9|82779.2|82729.2|82773.8|82723.8|35
1623325940000|2021-06-10 11:52:20|82773.8|82723.8|82774.7|82724.7|82775.7|82725.7|82769.3|82719.3|61
1623325950000|2021-06-10 11:52:30|82774.8|82724.8|82775.2|82725.2|82777.1|82727.1|82772.3|82722.3|52
1623325960000|2021-06-10 11:52:40|82775.5|82725.5|82766.1|82716.1|82775.6|82725.6|82764.2|82714.2|51
1623325970000|2021-06-10 11:52:50|82765.8|82715.8|82770.8|82720.8|82774.3|82724.3|82761.1|82711.1|50
1623325980000|2021-06-10 11:53:00|82770.6|82720.6|82767.9|82717.9|82771.2|82731.1|82754.1|82717.3|53
1623325990000|2021-06-10 11:53:10|82768.2|82718.2|82774.4|82724.4|82774.4|82724.4|82763.9|82713.9|49
1623326000000|2021-06-10 11:53:20|82773.7|82723.7|82770.6|82720.6|82774.3|82724.3|82769.6|82719.6|42
1623326010000|2021-06-10 11:53:30|82770.7|82720.7|82774.6|82724.6|82776.3|82737.4|82762.2|82719.9|53
1623326020000|2021-06-10 11:53:40|82774|82724|82773.9|82723.9|82774.7|82724.7|82771.6|82721.6|49
1623326030000|2021-06-10 11:53:50|82774|82724|82781.2|82731.2|82781.2|82731.2|82773.9|82723.9|42
1623326040000|2021-06-10 11:54:00|82781.3|82731.3|82787.7|82737.7|82788.2|82738.2|82775.1|82725.1|52
1623326050000|2021-06-10 11:54:10|82787.2|82737.2|82781.5|82731.5|82787.3|82737.3|82779.6|82729.6|34
1623326060000|2021-06-10 11:54:20|82781|82731|82784|82734|82784|82734|82776|82726|49
1623326070000|2021-06-10 11:54:30|82786.6|82736.6|82792.1|82742.1|82793.2|82743.2|82786.2|82736.2|48
1623326080000|2021-06-10 11:54:40|82792.4|82742.4|82793.4|82743.4|82795.4|82745.4|82792.2|82742.2|44
1623326090000|2021-06-10 11:54:50|82794.4|82744.4|82791.8|82741.8|82794.6|82744.6|82790.3|82740.3|34
1623326100000|2021-06-10 11:55:00|82791.7|82741.7|82779.7|82729.7|82791.7|82741.7|82779.7|82729.7|50
1623326110000|2021-06-10 11:55:10|82779.6|82729.6|82771.5|82721.5|82780.7|82730.7|82769.5|82719.5|66
1623326120000|2021-06-10 11:55:20|82771.6|82721.6|82772.1|82722.1|82772.7|82722.7|82770.2|82720.2|36
1623326130000|2021-06-10 11:55:30|82772.3|82722.3|82766.1|82716.1|82772.8|82722.8|82765.9|82715.9|34
1623326140000|2021-06-10 11:55:40|82765.9|82715.9|82775|82725|82781.3|82731.3|82765.9|82715.9|57
1623326150000|2021-06-10 11:55:50|82775.3|82725.3|82763.7|82713.7|82775.3|82725.3|82762|82712|60
1623326160000|2021-06-10 11:56:00|82763.5|82713.5|82758|82708|82764.3|82714.3|82755.4|82705.4|57
1623326170000|2021-06-10 11:56:10|82758.3|82708.3|82748|82698|82758.8|82708.8|82747.5|82697.5|58
1623326180000|2021-06-10 11:56:20|82748.1|82698.1|82751.5|82701.5|82754.7|82704.7|82747.4|82697.4|47
1623326190000|2021-06-10 11:56:30|82751.8|82701.8|82738.3|82688.3|82754.6|82704.6|82738.3|82688.3|52
1623326200000|2021-06-10 11:56:40|82739.2|82689.2|82742.5|82692.5|82749.8|82699.8|82737.1|82687.1|69
1623326210000|2021-06-10 11:56:50|82741.7|82691.7|82739.3|82689.3|82751.7|82701.7|82738.2|82688.2|66
1623326220000|2021-06-10 11:57:00|82739.6|82689.6|82736.7|82686.7|82740|82690|82735.9|82685.9|54
1623326230000|2021-06-10 11:57:10|82736.8|82686.8|82731.1|82681.1|82736.8|82686.8|82728.2|82678.2|55
1623326240000|2021-06-10 11:57:20|82730.7|82680.7|82726.5|82676.5|82730.8|82680.8|82726.5|82676.5|60
1623326250000|2021-06-10 11:57:30|82726.6|82676.6|82730.4|82680.4|82730.6|82680.6|82721.6|82671.6|52
1623326260000|2021-06-10 11:57:40|82730.5|82680.5|82731.7|82681.7|82732.8|82682.8|82730.4|82680.4|52
1623326270000|2021-06-10 11:57:50|82731.5|82681.5|82730.2|82680.2|82732.1|82682.1|82729.5|82679.5|34
1623326280000|2021-06-10 11:58:00|82730.5|82680.5|82733.5|82683.5|82737.4|82687.4|82730.5|82680.5|51
1623326290000|2021-06-10 11:58:10|82733.4|82683.4|82725.5|82675.5|82734.2|82684.2|82725.5|82675.5|55
1623326300000|2021-06-10 11:58:20|82725.6|82675.6|82723.7|82673.7|82727.2|82677.2|82723.5|82673.5|50
1623326310000|2021-06-10 11:58:30|82723.6|82673.6|82717.5|82667.5|82723.6|82673.6|82717.5|82667.5|50
1623326320000|2021-06-10 11:58:40|82717.9|82667.9|82722.3|82672.3|82722.3|82672.3|82709.3|82659.3|52
1623326330000|2021-06-10 11:58:50|82721.5|82671.5|82730.9|82680.9|82735.9|82685.9|82721.5|82671.5|61
1623326340000|2021-06-10 11:59:00|82730.7|82680.7|82739.3|82689.3|82739.6|82689.6|82730.7|82680.7|59
1623326350000|2021-06-10 11:59:10|82739.2|82689.2|82741.3|82691.3|82743.6|82693.6|82738.5|82688.5|58
1623326360000|2021-06-10 11:59:20|82741.7|82691.7|82738|82688|82741.7|82691.7|82737.5|82687.5|47
1623326370000|2021-06-10 11:59:30|82737.9|82687.9|82734.3|82684.3|82738.1|82688.1|82734.2|82684.2|40
1623326380000|2021-06-10 11:59:40|82734.6|82684.6|82732.1|82682.1|82735.4|82685.4|82732|82682|44
1623326390000|2021-06-10 11:59:50|82731.3|82681.3|82729.7|82679.7|82737|82687|82728.6|82678.6|58
1623326400000|2021-06-10 12:00:00|82729.5|82679.5|82743.4|82718.4|82757.5|82718.4|82729.5|82679.5|66
1623326410000|2021-06-10 12:00:10|82753.8|82703.8|82768.1|82718.1|82772.7|82732.8|82753.8|82703.8|77
1623326420000|2021-06-10 12:00:20|82767.9|82717.9|82779.7|82729.7|82780.4|82730.4|82767.9|82717.9|68
1623326430000|2021-06-10 12:00:30|82780.3|82730.3|82781|82731|82784|82734|82780.2|82730.2|57
1623326440000|2021-06-10 12:00:40|82776.4|82726.4|82778.5|82728.5|82780.1|82730.1|82774.9|82724.9|61
1623326450000|2021-06-10 12:00:50|82778.4|82728.4|82781.4|82731.4|82782.6|82732.6|82776.3|82726.3|56
1623326460000|2021-06-10 12:01:00|82782.1|82732.1|82795|82745|82795|82750.4|82775.4|82732|68
1623326470000|2021-06-10 12:01:10|82795.2|82745.2|82796.3|82746.3|82797.8|82747.8|82791|82741|61
1623326480000|2021-06-10 12:01:20|82798.3|82748.3|82800.7|82750.7|82805.3|82755.3|82798.3|82748.3|64
1623326490000|2021-06-10 12:01:30|82800.8|82750.8|82811.2|82761.2|82816.4|82766.4|82800.6|82750.6|75
1623326500000|2021-06-10 12:01:40|82810.2|82760.2|82813.3|82763.3|82815.7|82765.7|82807.6|82757.6|69
1623326510000|2021-06-10 12:01:50|82813.2|82763.2|82820.2|82770.2|82821.6|82771.6|82810.7|82760.7|72
1623326520000|2021-06-10 12:02:00|82820.3|82770.3|82824.5|82774.5|82831.9|82781.9|82820.2|82770.2|67
1623326530000|2021-06-10 12:02:10|82824.1|82774.1|82834.3|82784.3|82836.7|82786.7|82822.3|82772.3|69
1623326540000|2021-06-10 12:02:20|82834.7|82784.7|82830.9|82780.9|82836.1|82786.1|82827.3|82777.3|52
1623326550000|2021-06-10 12:02:30|82831.1|82781.1|82830.4|82780.4|82834.4|82796.4|82820.3|82778.1|65
1623326560000|2021-06-10 12:02:40|82830.9|82780.9|82846.9|82796.9|82848.4|82808.3|82813.6|82780.3|67
1623326570000|2021-06-10 12:02:50|82846.8|82796.8|82848.8|82798.8|82850.8|82800.8|82844.6|82794.6|57
1623326580000|2021-06-10 12:03:00|82850.7|82800.7|82823.5|82773.5|82850.8|82800.8|82823.5|82773.5|64
1623326590000|2021-06-10 12:03:10|82824|82774|82821.4|82771.4|82830.9|82780.9|82821.1|82771.1|62
1623326600000|2021-06-10 12:03:20|82821.3|82771.3|82815.3|82765.3|82821.6|82771.6|82811.7|82761.7|52
1623326610000|2021-06-10 12:03:30|82815.5|82765.5|82810.1|82760.1|82816.9|82766.9|82810.1|82760.1|62
1623326620000|2021-06-10 12:03:40|82809.4|82759.4|82807.9|82757.9|82810|82760|82807.1|82757.1|55
1623326630000|2021-06-10 12:03:50|82808|82758|82820.4|82770.4|82823.6|82773.6|82808|82758|37
1623326640000|2021-06-10 12:04:00|82820.5|82770.5|82828.7|82778.7|82828.9|82790.7|82809.8|82770.2|57
1623326650000|2021-06-10 12:04:10|82829|82779|82824.6|82774.6|82829.1|82790.1|82813.5|82772.9|56
1623326660000|2021-06-10 12:04:20|82823.1|82773.1|82831|82781|82831.4|82781.4|82823.1|82773.1|53
1623326670000|2021-06-10 12:04:30|82831.7|82781.7|82836.4|82786.4|82836.9|82786.9|82831.7|82781.7|44
1623326680000|2021-06-10 12:04:40|82836.5|82786.5|82839.6|82789.6|82844.9|82808.1|82825.1|82786.5|57
1623326690000|2021-06-10 12:04:50|82839.3|82789.3|82840.7|82790.7|82849.6|82799.6|82838.7|82788.7|58
1623326700000|2021-06-10 12:05:00|82841.3|82791.3|82818.2|82768.2|82841.3|82795.6|82816.2|82766.2|70
1623326710000|2021-06-10 12:05:10|82818|82768|82815.2|82765.2|82818|82768|82811.2|82761.2|64
1623326720000|2021-06-10 12:05:20|82817.2|82767.2|82808.5|82758.5|82820.6|82770.6|82805.9|82755.9|57
1623326730000|2021-06-10 12:05:30|82808.4|82758.4|82808.5|82758.5|82813.9|82763.9|82807.9|82757.9|54
1623326740000|2021-06-10 12:05:40|82808.8|82758.8|82814.3|82764.3|82819|82779.8|82803.9|82758.8|53
1623326750000|2021-06-10 12:05:50|82814.5|82764.5|82819.7|82769.7|82820.7|82770.7|82812.7|82762.7|48
1623326760000|2021-06-10 12:06:00|82819.5|82769.5|82822.8|82772.8|82823.5|82773.5|82818.5|82768.5|40
1623326770000|2021-06-10 12:06:10|82822.6|82772.6|82822.6|82772.6|82823.2|82773.2|82818.5|82768.5|46
1623326780000|2021-06-10 12:06:20|82822.7|82772.7|82816.9|82766.9|82822.7|82772.7|82816.1|82766.1|49
1623326790000|2021-06-10 12:06:30|82816.8|82766.8|82820.4|82770.4|82824.9|82774.9|82816.4|82766.4|57
1623326800000|2021-06-10 12:06:40|82820.8|82770.8|82819.4|82769.4|82821.5|82771.5|82819.1|82769.1|35
1623326810000|2021-06-10 12:06:50|82819.2|82769.2|82821.4|82771.4|82822.6|82772.6|82814.5|82764.5|44
1623326820000|2021-06-10 12:07:00|82821.3|82771.3|82818.4|82768.4|82824|82774|82814.9|82764.9|60
1623326830000|2021-06-10 12:07:10|82818.5|82768.5|82819|82769|82819.1|82769.1|82817.6|82767.6|29
1623326840000|2021-06-10 12:07:20|82817.8|82767.8|82800.3|82750.3|82818.7|82772.7|82788.7|82750.3|51
1623326850000|2021-06-10 12:07:30|82786.5|82761.5|82799.8|82749.8|82800.2|82761.5|82786.5|82747.1|44
1623326860000|2021-06-10 12:07:40|82799.5|82749.5|82801|82751|82801|82763.3|82784.1|82746.4|40
1623326870000|2021-06-10 12:07:50|82801.1|82751.1|82789.1|82764.1|82804|82766.5|82789|82750.4|35
1623326880000|2021-06-10 12:08:00|82789.2|82764.2|82799.8|82749.8|82799.9|82764.6|82787.7|82749.8|31
1623326890000|2021-06-10 12:08:10|82799.9|82749.9|82801|82751|82804.1|82766.5|82786.7|82749.1|45
1623326900000|2021-06-10 12:08:20|82800.2|82750.2|82802.2|82777.2|82814.3|82777.2|82799.3|82749.3|46
1623326910000|2021-06-10 12:08:30|82800.2|82775.2|82799.2|82774.2|82800.4|82775.4|82795.5|82770.5|39
1623326920000|2021-06-10 12:08:40|82799.4|82774.4|82795.9|82770.9|82808.9|82775.3|82795.5|82757.1|43
1623326930000|2021-06-10 12:08:50|82796.1|82771.1|82801.2|82776.2|82809.2|82777.2|82796.1|82756.6|46
1623326940000|2021-06-10 12:09:00|82802.3|82777.3|82821|82771|82823.7|82785.6|82798.6|82766.5|67
1623326950000|2021-06-10 12:09:10|82820.9|82770.9|82819.6|82769.6|82825.7|82789.2|82811.5|82768.4|50
1623326960000|2021-06-10 12:09:20|82820|82770|82815.5|82765.5|82820|82770|82813.8|82763.8|45
1623326970000|2021-06-10 12:09:30|82814.9|82764.9|82804.2|82754.2|82815.3|82771|82792.3|82753.6|49
1623326980000|2021-06-10 12:09:40|82804.4|82754.4|82803.7|82753.7|82810|82772.6|82796.3|82752.8|53
1623326990000|2021-06-10 12:09:50|82803.6|82753.6|82802.6|82752.6|82804.2|82764.2|82787.6|82749.8|43
1623327000000|2021-06-10 12:10:00|82800.4|82750.4|82804.4|82754.4|82808.4|82758.4|82800.4|82750.4|56
1623327010000|2021-06-10 12:10:10|82804.7|82754.7|82806.1|82756.1|82806.8|82756.8|82802.2|82752.2|28
1623327020000|2021-06-10 12:10:20|82805.3|82755.3|82794.2|82744.2|82807.2|82757.2|82794.2|82744.2|47
1623327030000|2021-06-10 12:10:30|82793.5|82743.5|82781.2|82731.2|82793.8|82749.5|82774.5|82730.6|52
1623327040000|2021-06-10 12:10:40|82781.7|82731.7|82785.7|82735.7|82785.7|82735.7|82777.9|82727.9|47
1623327050000|2021-06-10 12:10:50|82785.1|82735.1|82788.9|82738.9|82790.3|82740.3|82781.3|82731.3|59
1623327060000|2021-06-10 12:11:00|82788.8|82738.8|82787.3|82737.3|82796.4|82746.4|82787.3|82737.3|43
1623327070000|2021-06-10 12:11:10|82783.2|82733.2|82785.1|82735.1|82789.1|82739.1|82783.2|82733.2|52
1623327080000|2021-06-10 12:11:20|82785.3|82735.3|82793.5|82743.5|82794.4|82744.4|82785.3|82735.3|48
1623327090000|2021-06-10 12:11:30|82793.9|82743.9|82791.5|82741.5|82793.9|82755.8|82777.7|82740.4|44
1623327100000|2021-06-10 12:11:40|82791.6|82741.6|82787.9|82737.9|82794|82744|82787.9|82737.9|49
1623327110000|2021-06-10 12:11:50|82787.8|82737.8|82785.2|82735.2|82787.8|82747.6|82770.1|82733.2|56
1623327120000|2021-06-10 12:12:00|82785.5|82735.5|82784.6|82734.6|82788.9|82738.9|82781.4|82731.4|61
1623327130000|2021-06-10 12:12:10|82784.7|82734.7|82786.3|82736.3|82787.6|82737.6|82782.8|82732.8|38
1623327140000|2021-06-10 12:12:20|82786.4|82736.4|82780.2|82730.2|82786.4|82744.3|82766.2|82730.1|50
1623327150000|2021-06-10 12:12:30|82778.4|82728.4|82762.2|82737.2|82778.4|82742|82761.6|82723.1|56
1623327160000|2021-06-10 12:12:40|82762.3|82737.3|82770.5|82720.5|82771.5|82738.4|82756.2|82717.4|47
1623327170000|2021-06-10 12:12:50|82770.9|82720.9|82775.8|82725.8|82775.8|82725.8|82770.3|82720.3|47
1623327180000|2021-06-10 12:13:00|82776|82726|82771.7|82721.7|82776.8|82726.8|82771.1|82721.1|46
1623327190000|2021-06-10 12:13:10|82772.2|82722.2|82775.6|82725.6|82776.9|82726.9|82772.2|82722.2|45
1623327200000|2021-06-10 12:13:20|82775.7|82725.7|82759.4|82734.4|82776.5|82734.4|82758.6|82722.2|40
1623327210000|2021-06-10 12:13:30|82759.6|82734.6|82753.9|82728.9|82770.7|82734.6|82753.3|82715.6|45
1623327220000|2021-06-10 12:13:40|82754.3|82729.3|82770.4|82720.4|82771.1|82731.1|82752.7|82715.7|48
1623327230000|2021-06-10 12:13:50|82770.5|82720.5|82775.5|82725.5|82776.4|82726.4|82769.2|82719.2|58
1623327240000|2021-06-10 12:14:00|82775.8|82725.8|82770.1|82720.1|82776.2|82726.2|82770.1|82720.1|55
1623327250000|2021-06-10 12:14:10|82770|82720|82769.9|82719.9|82773.3|82734.8|82755.2|82716.8|48
1623327260000|2021-06-10 12:14:20|82770.3|82720.3|82756.3|82731.3|82770.5|82732.4|82755.8|82719.1|41
1623327270000|2021-06-10 12:14:30|82756.6|82731.6|82768.6|82718.6|82768.6|82731.9|82755.9|82718.6|29
1623327280000|2021-06-10 12:14:40|82766.8|82716.8|82757.1|82707.1|82766.8|82729|82748.4|82707.1|60
1623327290000|2021-06-10 12:14:50|82757.9|82707.9|82754.2|82704.2|82757.9|82707.9|82752.8|82702.8|46
1623327300000|2021-06-10 12:15:00|82753.7|82703.7|82764.4|82714.4|82765.7|82720.2|82744.2|82703.7|60
1623327310000|2021-06-10 12:15:10|82764.8|82714.8|82759.7|82709.7|82764.9|82723.1|82746.6|82708.9|52
1623327320000|2021-06-10 12:15:20|82759.2|82709.2|82751.3|82726.3|82767.2|82729.7|82750|82708.5|50
1623327330000|2021-06-10 12:15:30|82751.1|82726.1|82760|82710|82763.2|82726.1|82749|82709.6|45
1623327340000|2021-06-10 12:15:40|82757.1|82707.1|82747.7|82722.7|82759.3|82723|82744.8|82707.1|36
1623327350000|2021-06-10 12:15:50|82747.8|82722.8|82750|82700|82755.2|82723|82743.7|82699.9|47
1623327360000|2021-06-10 12:16:00|82738.4|82713.4|82737.9|82712.9|82738.8|82713.8|82737.3|82712.3|34
1623327370000|2021-06-10 12:16:10|82738.2|82713.2|82757|82707|82757.5|82716|82737.6|82702.9|43
1623327380000|2021-06-10 12:16:20|82756.6|82706.6|82755.6|82705.6|82757.7|82707.7|82755.1|82705.1|44
1623327390000|2021-06-10 12:16:30|82755.5|82705.5|82761.8|82711.8|82761.8|82722.2|82745.3|82705.5|39
1623327400000|2021-06-10 12:16:40|82762.7|82712.7|82765.9|82715.9|82767.9|82729|82749.1|82711.6|54
1623327410000|2021-06-10 12:16:50|82765.7|82715.7|82748.6|82723.6|82766.1|82724.5|82748.4|82710.2|49
1623327420000|2021-06-10 12:17:00|82748.4|82723.4|82753.6|82703.6|82757.2|82723.9|82742.6|82703.6|52
1623327430000|2021-06-10 12:17:10|82753.3|82703.3|82754|82704|82754.4|82704.4|82752.8|82702.8|47
1623327440000|2021-06-10 12:17:20|82754.1|82704.1|82756.2|82706.2|82756.6|82706.6|82754.1|82704.1|33
1623327450000|2021-06-10 12:17:30|82756.4|82706.4|82763.8|82713.8|82765.1|82723.3|82747.3|82706.4|48
1623327460000|2021-06-10 12:17:40|82764.4|82714.4|82749.1|82724.1|82767.4|82729.5|82748.2|82709.6|53
1623327470000|2021-06-10 12:17:50|82748.4|82723.4|82770.8|82720.8|82778.6|82740.7|82746|82714.8|53
1623327480000|2021-06-10 12:18:00|82772|82722|82773.3|82723.3|82773.3|82732.6|82757.6|82716.4|52
1623327490000|2021-06-10 12:18:10|82775.5|82725.5|82774.2|82724.2|82776.1|82726.1|82774.2|82724.2|33
1623327500000|2021-06-10 12:18:20|82774.3|82724.3|82760.6|82710.6|82774.4|82730.4|82754.2|82709.3|48
1623327510000|2021-06-10 12:18:30|82761.3|82711.3|82763.9|82713.9|82766|82716|82760.1|82710.1|37
1623327520000|2021-06-10 12:18:40|82764.1|82714.1|82758.8|82733.8|82771|82733.8|82758.8|82714.1|48
1623327530000|2021-06-10 12:18:50|82758.9|82733.9|82782.9|82732.9|82783.2|82740.8|82758.7|82724.5|47
1623327540000|2021-06-10 12:19:00|82783.2|82733.2|82771.3|82746.3|82785.4|82749.8|82771|82732.7|52
1623327550000|2021-06-10 12:19:10|82770.6|82745.6|82766.3|82741.3|82786.9|82746.4|82766.3|82732.3|50
1623327560000|2021-06-10 12:19:20|82768.2|82743.2|82763.6|82738.6|82781.5|82743.2|82763.6|82725.7|55
1623327570000|2021-06-10 12:19:30|82763.4|82738.4|82763.5|82738.5|82763.8|82738.8|82760.5|82735.5|36
1623327580000|2021-06-10 12:19:40|82763.4|82738.4|82777.9|82727.9|82778.8|82739.4|82763.4|82726.9|33
1623327590000|2021-06-10 12:19:50|82777.5|82727.5|82761.3|82711.3|82777.5|82739|82753.9|82710.2|60
1623327600000|2021-06-10 12:20:00|82761.5|82711.5|82752.9|82702.9|82761.7|82716.2|82740.1|82702.9|52
1623327610000|2021-06-10 12:20:10|82753.4|82703.4|82753.1|82703.1|82755.7|82719|82741.3|82698.1|45
1623327620000|2021-06-10 12:20:20|82754|82704|82741.2|82716.2|82754.4|82716.9|82740.3|82703.9|42
1623327630000|2021-06-10 12:20:30|82740.8|82715.8|82751.2|82701.2|82756.2|82718.4|82738|82699.4|39
1623327640000|2021-06-10 12:20:40|82751.8|82701.8|82763.5|82713.5|82765.2|82715.2|82751.8|82701.8|58
1623327650000|2021-06-10 12:20:50|82762.3|82712.3|82759.8|82709.8|82764.7|82714.7|82759.8|82709.8|38
1623327660000|2021-06-10 12:21:00|82760.2|82710.2|82753.2|82728.2|82766|82730.2|82753.2|82709.4|56
1623327670000|2021-06-10 12:21:10|82752.8|82727.8|82769.2|82719.2|82771.2|82732.1|82751.7|82717.3|45
1623327680000|2021-06-10 12:21:20|82769.5|82719.5|82772.3|82722.3|82774.8|82724.8|82769.3|82719.3|49
1623327690000|2021-06-10 12:21:30|82771.8|82721.8|82772.9|82722.9|82772.9|82722.9|82771.4|82721.4|37
1623327700000|2021-06-10 12:21:40|82774.6|82724.6|82756.7|82731.7|82776.5|82731.7|82756.4|82719.6|38
1623327710000|2021-06-10 12:21:50|82756.3|82731.3|82735.5|82710.5|82766.7|82731.8|82735|82696.3|65
1623327720000|2021-06-10 12:22:00|82735.6|82710.6|82759.8|82709.8|82759.8|82716.5|82735.6|82697.8|59
1623327730000|2021-06-10 12:22:10|82759.4|82709.4|82748.4|82723.4|82761.2|82725|82747.4|82709.4|41
1623327740000|2021-06-10 12:22:20|82748.5|82723.5|82745.7|82720.7|82759.7|82723.5|82743.2|82705.9|50
1623327750000|2021-06-10 12:22:30|82745.5|82720.5|82754.5|82729.5|82765.1|82730.3|82744.6|82710.7|45
1623327760000|2021-06-10 12:22:40|82754.6|82729.6|82753.7|82728.7|82755.3|82730.3|82749.6|82724.6|43
1623327770000|2021-06-10 12:22:50|82753.2|82728.2|82752.8|82727.8|82753.3|82728.3|82750.8|82725.8|39
1623327780000|2021-06-10 12:23:00|82752.6|82727.6|82753.3|82728.3|82754.2|82729.2|82752|82727|38
1623327790000|2021-06-10 12:23:10|82753.1|82728.1|82753.2|82728.2|82767.5|82730|82752.7|82716|39
1623327800000|2021-06-10 12:23:20|82753.1|82728.1|82755.2|82730.2|82756.5|82731.5|82752.9|82727.9|35
1623327810000|2021-06-10 12:23:30|82755|82730|82753.5|82728.5|82756.6|82731.6|82751.8|82726.8|44
1623327820000|2021-06-10 12:23:40|82753.4|82728.4|82753.9|82728.9|82754.2|82729.2|82753|82728|28
1623327830000|2021-06-10 12:23:50|82753.6|82728.6|82753.3|82728.3|82756.5|82731.5|82752|82727|36
1623327840000|2021-06-10 12:24:00|82753.5|82728.5|82755.9|82730.9|82769.2|82733.7|82750.6|82717.7|42
1623327850000|2021-06-10 12:24:10|82756|82731|82756.9|82731.9|82757.3|82732.3|82755.5|82730.5|24
1623327860000|2021-06-10 12:24:20|82756.5|82731.5|82757|82732|82757.1|82732.1|82753.4|82728.4|47
1623327870000|2021-06-10 12:24:30|82756.9|82731.9|82774.9|82724.9|82777.2|82737.1|82755|82723.2|37
1623327880000|2021-06-10 12:24:40|82775.4|82725.4|82767.1|82742.1|82780.7|82742.4|82763.8|82725.4|58
1623327890000|2021-06-10 12:24:50|82766.6|82741.6|82756.9|82731.9|82775.2|82742.2|82756.3|82722.2|48
1623327900000|2021-06-10 12:25:00|82756.6|82731.6|82764.1|82739.1|82776.5|82742|82756.4|82724.2|51
1623327910000|2021-06-10 12:25:10|82766.7|82741.7|82766.6|82741.6|82767|82742|82765.5|82740.5|27
1623327920000|2021-06-10 12:25:20|82766.5|82741.5|82770.5|82745.5|82771.8|82746.8|82761.7|82736.7|52
1623327930000|2021-06-10 12:25:30|82770.4|82745.4|82772.7|82747.7|82789.7|82752.6|82770.4|82735|45
1623327940000|2021-06-10 12:25:40|82772|82747|82768.8|82743.8|82772.8|82747.8|82768.8|82743.8|35
1623327950000|2021-06-10 12:25:50|82769.3|82744.3|82777.6|82727.6|82778.9|82747.8|82767.7|82726.8|52
1623327960000|2021-06-10 12:26:00|82776.6|82726.6|82776.8|82726.8|82778.3|82728.3|82773.5|82723.5|50
1623327970000|2021-06-10 12:26:10|82776.7|82726.7|82778.4|82728.4|82781|82743.4|82768.1|82725.2|35
1623327980000|2021-06-10 12:26:20|82779.1|82729.1|82784.7|82734.7|82785.8|82735.8|82777.7|82727.7|34
1623327990000|2021-06-10 12:26:30|82785|82735|82778.1|82728.1|82785.1|82735.1|82777.9|82727.9|40
1623328000000|2021-06-10 12:26:40|82778.3|82728.3|82782.4|82732.4|82783.2|82733.2|82773.8|82723.8|53
1623328010000|2021-06-10 12:26:50|82782.1|82732.1|82780.8|82730.8|82785.6|82735.6|82780.3|82730.3|42
1623328020000|2021-06-10 12:27:00|82780.9|82730.9|82781.8|82731.8|82782.8|82732.8|82780.3|82730.3|31
1623328030000|2021-06-10 12:27:10|82782.1|82732.1|82785.8|82735.8|82786.7|82736.7|82781.2|82731.2|38
1623328040000|2021-06-10 12:27:20|82786|82736|82788.5|82738.5|82789.6|82739.6|82786|82736|34
1623328050000|2021-06-10 12:27:30|82787.3|82737.3|82786.2|82736.2|82789.3|82739.3|82782.9|82732.9|48
1623328060000|2021-06-10 12:27:40|82786|82736|82775|82725|82786|82736|82774.1|82724.1|43
1623328070000|2021-06-10 12:27:50|82775.4|82725.4|82780.6|82730.6|82781.1|82731.1|82775.4|82725.4|42
1623328080000|2021-06-10 12:28:00|82780.1|82730.1|82785.3|82735.3|82788.6|82738.6|82779.6|82729.6|45
1623328090000|2021-06-10 12:28:10|82785.8|82735.8|82789.4|82739.4|82790.9|82740.9|82783.7|82733.7|32
1623328100000|2021-06-10 12:28:20|82789.5|82739.5|82788.4|82738.4|82790|82740|82787.6|82737.6|42
1623328110000|2021-06-10 12:28:30|82787.7|82737.7|82787.4|82737.4|82789.5|82739.5|82787|82737|32
1623328120000|2021-06-10 12:28:40|82787.6|82737.6|82788.6|82738.6|82789.1|82739.1|82787.5|82737.5|35
1623328130000|2021-06-10 12:28:50|82788.5|82738.5|82786.7|82736.7|82789.4|82739.4|82786.7|82736.7|46
1623328140000|2021-06-10 12:29:00|82785.3|82735.3|82773.6|82723.6|82786|82736|82773.6|82723.6|66
1623328150000|2021-06-10 12:29:10|82774.3|82724.3|82770.7|82720.7|82774.4|82724.4|82770.7|82720.7|43
1623328160000|2021-06-10 12:29:20|82770.8|82720.8|82781.8|82731.8|82781.8|82731.8|82770.2|82720.2|48
1623328170000|2021-06-10 12:29:30|82781|82731|82781.3|82731.3|82782.3|82732.3|82778.6|82728.6|46
1623328180000|2021-06-10 12:29:40|82781.2|82731.2|82775.3|82725.3|82781.2|82731.2|82774.4|82724.4|51
1623328190000|2021-06-10 12:29:50|82776.4|82726.4|82773.3|82723.3|82781|82731|82772.6|82722.6|64
1623328200000|2021-06-10 12:30:00|82773|82723|82896.5|82817.8|82935.6|82858.8|82770.4|82720.4|77
1623328210000|2021-06-10 12:30:10|82886.7|82805|82797.2|82747.2|82891.5|82833.1|82790.1|82740.1|79
1623328220000|2021-06-10 12:30:20|82807.7|82757.7|82793.2|82743.2|82825.1|82775.1|82787.9|82737.9|79
1623328230000|2021-06-10 12:30:30|82793.3|82743.3|82802.6|82752.6|82809|82759|82738.3|82688.3|79
1623328240000|2021-06-10 12:30:40|82806.3|82756.3|82826.3|82776.3|82835.9|82785.9|82795.1|82745.1|80
1623328250000|2021-06-10 12:30:50|82828.6|82778.6|82846|82796|82851.4|82801.4|82828.6|82778.6|79
1623328260000|2021-06-10 12:31:00|82847.1|82797.1|82843.4|82793.4|82854.4|82804.4|82828|82778|78
1623328270000|2021-06-10 12:31:10|82845.7|82795.7|82885.7|82835.7|82889.1|82839.1|82842.3|82792.3|79
1623328280000|2021-06-10 12:31:20|82886.7|82836.7|82866.7|82816.7|82894.3|82844.3|82857.7|82807.7|78
1623328290000|2021-06-10 12:31:30|82867.5|82817.5|82855.5|82805.5|82891.1|82841.1|82823.8|82773.8|80
1623328300000|2021-06-10 12:31:40|82855.6|82805.6|82863.9|82813.9|82887.3|82837.3|82853.2|82803.2|80
1623328310000|2021-06-10 12:31:50|82869.6|82819.6|82881.7|82831.7|82886.3|82836.3|82865.6|82815.6|77
1623328320000|2021-06-10 12:32:00|82881.5|82831.5|82880.7|82830.7|82888.5|82838.5|82873.3|82823.3|79
1623328330000|2021-06-10 12:32:10|82880.4|82830.4|82862.1|82812.1|82880.5|82830.5|82846.3|82796.3|79
1623328340000|2021-06-10 12:32:20|82865.4|82815.4|82869.3|82819.3|82877.9|82827.9|82862.7|82812.7|71
1623328350000|2021-06-10 12:32:30|82869.4|82819.4|82882.9|82832.9|82884.2|82834.2|82865.9|82815.9|74
1623328360000|2021-06-10 12:32:40|82883.2|82833.2|82878.9|82828.9|82886.3|82836.3|82860.4|82810.4|76
1623328370000|2021-06-10 12:32:50|82878.6|82828.6|82907.1|82857.1|82907.1|82857.1|82878.6|82828.6|75
1623328380000|2021-06-10 12:33:00|82904.6|82854.6|82862.8|82812.8|82904.6|82854.6|82853.4|82803.4|77
1623328390000|2021-06-10 12:33:10|82864.6|82814.6|82875.1|82825.1|82876.4|82826.4|82855.6|82805.6|71
1623328400000|2021-06-10 12:33:20|82874.7|82824.7|82863.1|82813.1|82878.2|82828.2|82861.3|82811.3|78
1623328410000|2021-06-10 12:33:30|82862.1|82812.1|82843.7|82793.7|82865.8|82815.8|82843.4|82793.4|76
1623328420000|2021-06-10 12:33:40|82845.9|82795.9|82861.9|82811.9|82863.5|82813.5|82842.1|82792.1|77
1623328430000|2021-06-10 12:33:50|82859|82809|82834.3|82784.3|82859.1|82809.1|82831.4|82781.4|74
1623328440000|2021-06-10 12:34:00|82834.7|82784.7|82838.8|82788.8|82851.8|82801.8|82829.1|82779.1|78
1623328450000|2021-06-10 12:34:10|82839.6|82789.6|82833.2|82783.2|82842.8|82792.8|82829.6|82779.6|77
1623328460000|2021-06-10 12:34:20|82833|82783|82753.4|82703.4|82833.4|82783.4|82753.2|82703.2|78
1623328470000|2021-06-10 12:34:30|82752.3|82702.3|82770.6|82720.6|82772.9|82722.9|82746.9|82696.9|76
1623328480000|2021-06-10 12:34:40|82769|82719|82769.8|82719.8|82777.4|82727.4|82729.6|82679.6|79
1623328490000|2021-06-10 12:34:50|82770.8|82720.8|82770.5|82720.5|82776.3|82726.3|82756.6|82706.6|78
1623328500000|2021-06-10 12:35:00|82770.2|82720.2|82779.9|82729.9|82785.5|82735.5|82745.4|82695.4|79
1623328510000|2021-06-10 12:35:10|82780.2|82730.2|82743.3|82693.3|82780.2|82730.2|82722.4|82672.4|77
1623328520000|2021-06-10 12:35:20|82743.4|82693.4|82747.8|82697.8|82751.4|82701.4|82726.3|82676.3|76
1623328530000|2021-06-10 12:35:30|82751.3|82701.3|82722.6|82672.6|82752.5|82702.5|82709.5|82659.5|76
1623328540000|2021-06-10 12:35:40|82723.4|82673.4|82724.8|82674.8|82743.2|82693.2|82723.3|82673.3|75
1623328550000|2021-06-10 12:35:50|82724.9|82674.9|82718.2|82668.2|82732.8|82682.8|82715.2|82665.2|74
1623328560000|2021-06-10 12:36:00|82718.3|82668.3|82735.6|82685.6|82747.8|82697.8|82715.5|82665.5|76
1623328570000|2021-06-10 12:36:10|82736.3|82686.3|82741.1|82691.1|82741.8|82691.8|82735.5|82685.5|65
1623328580000|2021-06-10 12:36:20|82741.8|82691.8|82746.1|82696.1|82755.4|82705.4|82739.4|82689.4|77
1623328590000|2021-06-10 12:36:30|82745.9|82695.9|82728.2|82678.2|82745.9|82695.9|82725.2|82675.2|69
1623328600000|2021-06-10 12:36:40|82728.3|82678.3|82730.3|82680.3|82742.7|82692.7|82725.1|82675.1|71
1623328610000|2021-06-10 12:36:50|82729.3|82679.3|82749.4|82699.4|82758.6|82708.6|82729.3|82679.3|74
1623328620000|2021-06-10 12:37:00|82748.5|82698.5|82764.7|82714.7|82764.8|82714.8|82744.3|82694.3|76
1623328630000|2021-06-10 12:37:10|82764.5|82714.5|82762.9|82712.9|82765.1|82715.1|82757.2|82707.2|78
1623328640000|2021-06-10 12:37:20|82763|82713|82766.6|82716.6|82772|82722|82753.8|82703.8|77
1623328650000|2021-06-10 12:37:30|82767.7|82717.7|82783|82733|82784.5|82734.5|82765.9|82715.9|71
1623328660000|2021-06-10 12:37:40|82781.1|82731.1|82777.9|82727.9|82784.8|82734.8|82761.2|82711.2|72
1623328670000|2021-06-10 12:37:50|82777.8|82727.8|82785|82735|82785|82735|82773.2|82723.2|57
1623328680000|2021-06-10 12:38:00|82789.8|82739.8|82797.4|82747.4|82806.7|82756.7|82788.2|82738.2|72
1623328690000|2021-06-10 12:38:10|82797.3|82747.3|82773.1|82723.1|82798.3|82748.3|82773.1|82723.1|67
1623328700000|2021-06-10 12:38:20|82773|82723|82783.1|82733.1|82783.1|82733.1|82773|82723|77
1623328710000|2021-06-10 12:38:30|82786.7|82736.7|82777.2|82727.2|82786.7|82736.7|82773.4|82723.4|70
1623328720000|2021-06-10 12:38:40|82777.1|82727.1|82757.3|82707.3|82778.2|82728.2|82756.3|82706.3|70
1623328730000|2021-06-10 12:38:50|82759.2|82709.2|82748.4|82698.4|82762.3|82712.3|82748.1|82698.1|71
1623328740000|2021-06-10 12:39:00|82748.2|82698.2|82729.9|82679.9|82748.2|82698.2|82725.1|82675.1|77
1623328750000|2021-06-10 12:39:10|82733.2|82683.2|82707.8|82657.8|82735|82685|82705.7|82655.7|73
1623328760000|2021-06-10 12:39:20|82707.9|82657.9|82706.9|82656.9|82724.3|82674.3|82702.4|82652.4|74
1623328770000|2021-06-10 12:39:30|82707.1|82657.1|82707.6|82657.6|82714.1|82664.1|82704.8|82654.8|61
1623328780000|2021-06-10 12:39:40|82707.9|82657.9|82685.9|82635.9|82715.7|82665.7|82685.3|82635.3|75
1623328790000|2021-06-10 12:39:50|82684.5|82634.5|82688.6|82638.6|82693.1|82643.1|82681.5|82631.5|67
1623328800000|2021-06-10 12:40:00|82689.8|82639.8|82665.2|82615.2|82696|82646|82662.4|82612.4|76
1623328810000|2021-06-10 12:40:10|82666|82616|82652.5|82602.5|82673.2|82623.2|82652.5|82602.5|68
1623328820000|2021-06-10 12:40:20|82648.7|82598.7|82646.2|82596.2|82657.5|82607.5|82629.8|82579.8|75
1623328830000|2021-06-10 12:40:30|82646.7|82596.7|82639|82589|82646.7|82596.7|82637.4|82587.4|75
1623328840000|2021-06-10 12:40:40|82638.6|82588.6|82649.9|82599.9|82658.2|82608.2|82626.2|82576.2|71
1623328850000|2021-06-10 12:40:50|82650.2|82600.2|82637.8|82587.8|82659|82609|82637.8|82587.8|75
1623328860000|2021-06-10 12:41:00|82638|82588|82636.4|82586.4|82638.5|82588.5|82633.3|82583.3|70
1623328870000|2021-06-10 12:41:10|82638.4|82588.4|82636.3|82586.3|82638.5|82588.5|82632.3|82582.3|70
1623328880000|2021-06-10 12:41:20|82636.6|82586.6|82624.1|82574.1|82636.6|82586.6|82624.1|82574.1|73
1623328890000|2021-06-10 12:41:30|82623.9|82573.9|82617.8|82567.8|82635.4|82585.4|82616.5|82566.5|74
1623328900000|2021-06-10 12:41:40|82616.3|82566.3|82623.3|82573.3|82623.3|82573.3|82608.2|82558.2|77
1623328910000|2021-06-10 12:41:50|82623|82573|82641.1|82591.1|82644.1|82594.1|82619.7|82569.7|73
1623328920000|2021-06-10 12:42:00|82642.3|82592.3|82626.6|82576.6|82643.5|82593.5|82620.3|82570.3|72
1623328930000|2021-06-10 12:42:10|82627.4|82577.4|82629.7|82579.7|82639.5|82589.5|82623.5|82573.5|77
1623328940000|2021-06-10 12:42:20|82629.6|82579.6|82609.5|82559.5|82641.3|82591.3|82595.5|82545.5|77
1623328950000|2021-06-10 12:42:30|82610.2|82560.2|82612.2|82562.2|82614.2|82564.2|82598.2|82548.2|72
1623328960000|2021-06-10 12:42:40|82611.6|82561.6|82608.3|82558.3|82624|82574|82600.6|82550.6|75
1623328970000|2021-06-10 12:42:50|82607.5|82557.5|82597.6|82547.6|82614.1|82564.1|82597.5|82547.5|78
1623328980000|2021-06-10 12:43:00|82597.3|82547.3|82624.4|82574.4|82624.5|82574.5|82597.3|82547.3|76
1623328990000|2021-06-10 12:43:10|82625.6|82575.6|82632.9|82582.9|82633.7|82583.7|82619.7|82569.7|71
1623329000000|2021-06-10 12:43:20|82632.4|82582.4|82631.1|82581.1|82648.5|82598.5|82630.3|82580.3|71
1623329010000|2021-06-10 12:43:30|82631.4|82581.4|82641.7|82591.7|82641.8|82591.8|82630.3|82580.3|69
1623329020000|2021-06-10 12:43:40|82641.6|82591.6|82658.3|82608.3|82660.1|82610.1|82641.2|82591.2|73
1623329030000|2021-06-10 12:43:50|82659.1|82609.1|82659|82609|82665.4|82615.4|82651.3|82601.3|72
1623329040000|2021-06-10 12:44:00|82658.9|82608.9|82663.4|82613.4|82666.3|82616.3|82657.6|82607.6|62
1623329050000|2021-06-10 12:44:10|82663.1|82613.1|82645.1|82595.1|82663.3|82613.3|82645.1|82595.1|67
1623329060000|2021-06-10 12:44:20|82644.7|82594.7|82640|82590|82645.5|82595.5|82625.9|82575.9|72
1623329070000|2021-06-10 12:44:30|82640.3|82590.3|82654|82604|82654.3|82604.3|82639.7|82589.7|70
1623329080000|2021-06-10 12:44:40|82654.1|82604.1|82645|82595|82655.3|82605.3|82642.2|82592.2|59
1623329090000|2021-06-10 12:44:50|82645.6|82595.6|82647.5|82597.5|82655.6|82605.6|82639.5|82589.5|71
1623329100000|2021-06-10 12:45:00|82647.4|82597.4|82639.2|82589.2|82647.4|82597.4|82632.3|82582.3|73
1623329110000|2021-06-10 12:45:10|82639.8|82589.8|82653.6|82603.6|82655.3|82605.3|82639.8|82589.8|73
1623329120000|2021-06-10 12:45:20|82655.3|82605.3|82651.9|82601.9|82655.3|82605.3|82634.7|82584.7|72
1623329130000|2021-06-10 12:45:30|82652.4|82602.4|82671.3|82621.3|82671.7|82621.7|82648.7|82598.7|75
1623329140000|2021-06-10 12:45:40|82671|82621|82686|82636|82686.4|82636.4|82669.1|82619.1|75
1623329150000|2021-06-10 12:45:50|82685.3|82635.3|82681.3|82631.3|82687.2|82637.2|82673.1|82623.1|77
1623329160000|2021-06-10 12:46:00|82681.8|82631.8|82693.4|82643.4|82693.4|82643.4|82678.1|82628.1|78
1623329170000|2021-06-10 12:46:10|82692.3|82642.3|82705.4|82655.4|82710.2|82660.2|82691.6|82641.6|73
1623329180000|2021-06-10 12:46:20|82707.2|82657.2|82721.2|82671.2|82722.3|82672.3|82705.4|82655.4|75
1623329190000|2021-06-10 12:46:30|82721.1|82671.1|82740.1|82690.1|82740.1|82690.1|82718.2|82668.2|78
1623329200000|2021-06-10 12:46:40|82742.7|82692.7|82734.1|82684.1|82751.4|82701.4|82731.6|82681.6|74
1623329210000|2021-06-10 12:46:50|82733.6|82683.6|82731.1|82681.1|82734.8|82684.8|82720.1|82670.1|67
1623329220000|2021-06-10 12:47:00|82730.5|82680.5|82735.9|82685.9|82736.6|82686.6|82713.8|82663.8|77
1623329230000|2021-06-10 12:47:10|82736.3|82686.3|82721.8|82671.8|82736.3|82686.3|82719.4|82669.4|75
1623329240000|2021-06-10 12:47:20|82721.3|82671.3|82730.8|82680.8|82734.6|82684.6|82720.3|82670.3|70
1623329250000|2021-06-10 12:47:30|82727.6|82677.6|82719|82669|82729.4|82679.4|82718.3|82668.3|70
1623329260000|2021-06-10 12:47:40|82720.2|82670.2|82740.4|82690.4|82742|82692|82720.2|82670.2|62
1623329270000|2021-06-10 12:47:50|82741.8|82691.8|82728.2|82678.2|82746.6|82696.6|82726.3|82676.3|76
1623329280000|2021-06-10 12:48:00|82729.5|82679.5|82728.2|82678.2|82735.3|82685.3|82722.9|82672.9|74
1623329290000|2021-06-10 12:48:10|82728|82678|82732.7|82682.7|82742.8|82692.8|82724.4|82674.4|71
1623329300000|2021-06-10 12:48:20|82735.3|82685.3|82720.7|82670.7|82736.5|82686.5|82720.7|82670.7|73
1623329310000|2021-06-10 12:48:30|82719.3|82669.3|82733.6|82683.6|82737.3|82687.3|82719.3|82669.3|64
1623329320000|2021-06-10 12:48:40|82732.9|82682.9|82730|82680|82741.9|82691.9|82724.2|82674.2|70
1623329330000|2021-06-10 12:48:50|82728.3|82678.3|82723.2|82673.2|82730.4|82680.4|82723.2|82673.2|62
1623329340000|2021-06-10 12:49:00|82723.3|82673.3|82726.9|82676.9|82730.7|82680.7|82721.6|82671.6|71
1623329350000|2021-06-10 12:49:10|82725.6|82675.6|82710.7|82660.7|82725.6|82675.6|82710.7|82660.7|67
1623329360000|2021-06-10 12:49:20|82712.6|82662.6|82705.1|82655.1|82716.1|82666.1|82699.5|82649.5|60
1623329370000|2021-06-10 12:49:30|82705.2|82655.2|82683.3|82633.3|82710.4|82660.4|82683.3|82633.3|73
1623329380000|2021-06-10 12:49:40|82682.9|82632.9|82650.3|82600.3|82684.2|82634.2|82650.3|82600.3|77
1623329390000|2021-06-10 12:49:50|82650.7|82600.7|82650.8|82600.8|82661.7|82611.7|82650.6|82600.6|70
1623329400000|2021-06-10 12:50:00|82650.6|82600.6|82637.8|82587.8|82650.6|82600.6|82625.7|82575.7|74
1623329410000|2021-06-10 12:50:10|82642.1|82592.1|82631.5|82581.5|82646.5|82596.5|82631.5|82581.5|72
1623329420000|2021-06-10 12:50:20|82631.7|82581.7|82611.4|82561.4|82633|82583|82611.4|82561.4|75
1623329430000|2021-06-10 12:50:30|82611.9|82561.9|82635.2|82585.2|82643.1|82593.1|82610|82560|73
1623329440000|2021-06-10 12:50:40|82634.7|82584.7|82646.8|82596.8|82648.2|82598.2|82632.1|82582.1|73
1623329450000|2021-06-10 12:50:50|82647.6|82597.6|82634.4|82584.4|82647.7|82597.7|82634.1|82584.1|71
1623329460000|2021-06-10 12:51:00|82635.5|82585.5|82641.8|82591.8|82645.1|82595.1|82635.5|82585.5|69
1623329470000|2021-06-10 12:51:10|82642.8|82592.8|82640|82590|82649.9|82599.9|82640|82590|60
1623329480000|2021-06-10 12:51:20|82639.7|82589.7|82644.4|82594.4|82644.4|82594.4|82628.6|82578.6|67
1623329490000|2021-06-10 12:51:30|82643.7|82593.7|82653.3|82603.3|82655.8|82605.8|82643.7|82593.7|60
1623329500000|2021-06-10 12:51:40|82651.8|82601.8|82667.4|82617.4|82667.8|82617.8|82647.3|82597.3|63
1623329510000|2021-06-10 12:51:50|82667.2|82617.2|82663.6|82613.6|82672.8|82622.8|82662.7|82612.7|67
1623329520000|2021-06-10 12:52:00|82663|82613|82664.6|82614.6|82664.6|82614.6|82658.7|82608.7|57
1623329530000|2021-06-10 12:52:10|82663.9|82613.9|82667.8|82617.8|82672|82622|82663.9|82613.9|63
1623329540000|2021-06-10 12:52:20|82667.9|82617.9|82669|82619|82674.2|82624.2|82666.1|82616.1|62
1623329550000|2021-06-10 12:52:30|82668.8|82618.8|82670|82620|82671|82621|82659.7|82609.7|63
1623329560000|2021-06-10 12:52:40|82669.8|82619.8|82673.2|82623.2|82674.2|82624.2|82669.7|82619.7|54
1623329570000|2021-06-10 12:52:50|82673.7|82623.7|82673.3|82623.3|82674.1|82624.1|82671.6|82621.6|48
1623329580000|2021-06-10 12:53:00|82673.4|82623.4|82673.6|82623.6|82674|82624|82662.6|82612.6|53
1623329590000|2021-06-10 12:53:10|82673.5|82623.5|82673|82623|82675.8|82625.8|82670.9|82620.9|52
1623329600000|2021-06-10 12:53:20|82673.3|82623.3|82677.2|82627.2|82677.5|82627.5|82667.6|82617.6|62
1623329610000|2021-06-10 12:53:30|82677.4|82627.4|82673|82623|82677.7|82627.7|82668.4|82618.4|55
1623329620000|2021-06-10 12:53:40|82673.4|82623.4|82655.6|82605.6|82674.2|82624.2|82653.5|82603.5|72
1623329630000|2021-06-10 12:53:50|82656.6|82606.6|82653.5|82603.5|82657|82607|82652.1|82602.1|60
1623329640000|2021-06-10 12:54:00|82653.2|82603.2|82634.7|82584.7|82655.9|82605.9|82632.4|82582.4|70
1623329650000|2021-06-10 12:54:10|82635.1|82585.1|82615.1|82565.1|82635.1|82585.1|82609.4|82559.4|79
1623329660000|2021-06-10 12:54:20|82614.3|82564.3|82594.5|82544.5|82616.4|82566.4|82590.2|82540.2|76
1623329670000|2021-06-10 12:54:30|82593|82543|82594.7|82544.7|82595.6|82545.6|82582.1|82532.1|73
1623329680000|2021-06-10 12:54:40|82596.2|82546.2|82610.9|82560.9|82614.9|82564.9|82596.2|82546.2|74
1623329690000|2021-06-10 12:54:50|82611.1|82561.1|82605.6|82555.6|82611.1|82561.1|82602.9|82552.9|69
1623329700000|2021-06-10 12:55:00|82605.1|82555.1|82616.6|82566.6|82617.8|82567.8|82603.2|82553.2|66
1623329710000|2021-06-10 12:55:10|82617.4|82567.4|82615.3|82565.3|82624.6|82574.6|82615.3|82565.3|66
1623329720000|2021-06-10 12:55:20|82614.4|82564.4|82608.2|82558.2|82618.3|82568.3|82608.2|82558.2|58
1623329730000|2021-06-10 12:55:30|82608.9|82558.9|82607.7|82557.7|82620.3|82570.3|82605.9|82555.9|71
1623329740000|2021-06-10 12:55:40|82610.2|82560.2|82609|82559|82634.1|82584.1|82607.9|82557.9|76
1623329750000|2021-06-10 12:55:50|82609.3|82559.3|82612|82562|82612|82562|82601.5|82551.5|67
1623329760000|2021-06-10 12:56:00|82611.8|82561.8|82612.2|82562.2|82616.6|82566.6|82601.9|82551.9|69
1623329770000|2021-06-10 12:56:10|82612.8|82562.8|82615.1|82565.1|82615.1|82565.1|82606.6|82556.6|62
1623329780000|2021-06-10 12:56:20|82615.4|82565.4|82609.8|82559.8|82615.4|82565.4|82604|82554|69
1623329790000|2021-06-10 12:56:30|82610|82560|82614.4|82564.4|82614.8|82564.8|82609.4|82559.4|58
1623329800000|2021-06-10 12:56:40|82614.2|82564.2|82619.2|82569.2|82620.7|82570.7|82614.2|82564.2|57
1623329810000|2021-06-10 12:56:50|82619.5|82569.5|82615.4|82565.4|82619.9|82578.3|82601.3|82561|62
1623329820000|2021-06-10 12:57:00|82614.7|82564.7|82631.5|82581.5|82643.2|82593.2|82612.4|82562.4|66
1623329830000|2021-06-10 12:57:10|82632.6|82582.6|82633|82583|82635.5|82585.5|82624.8|82574.8|76
1623329840000|2021-06-10 12:57:20|82632.7|82582.7|82640.1|82590.1|82640.1|82590.1|82629.2|82579.2|64
1623329850000|2021-06-10 12:57:30|82641.5|82591.5|82641.5|82591.5|82644|82594|82639.7|82589.7|50
1623329860000|2021-06-10 12:57:40|82641.7|82591.7|82644.7|82594.7|82645.3|82595.3|82641.3|82591.3|54
1623329870000|2021-06-10 12:57:50|82643.3|82593.3|82655.6|82605.6|82656.7|82606.7|82643.3|82593.3|65
1623329880000|2021-06-10 12:58:00|82655.5|82605.5|82657.9|82607.9|82662.3|82612.3|82652.6|82602.6|69
1623329890000|2021-06-10 12:58:10|82657.7|82607.7|82659.6|82609.6|82661.9|82611.9|82654|82604|60
1623329900000|2021-06-10 12:58:20|82659.9|82609.9|82672|82622|82674.1|82626.3|82649|82609.9|56
1623329910000|2021-06-10 12:58:30|82671.9|82621.9|82656.7|82606.7|82672.4|82622.4|82656.2|82606.2|64
1623329920000|2021-06-10 12:58:40|82656.3|82606.3|82641.6|82591.6|82657.5|82607.5|82641.5|82591.5|66
1623329930000|2021-06-10 12:58:50|82644.4|82594.4|82641.7|82591.7|82644.4|82594.4|82638.4|82588.4|54
1623329940000|2021-06-10 12:59:00|82641.9|82591.9|82635.2|82585.2|82646|82600.4|82625.4|82584.7|56
1623329950000|2021-06-10 12:59:10|82636.5|82586.5|82644.2|82594.2|82644.2|82594.2|82636.5|82586.5|59
1623329960000|2021-06-10 12:59:20|82644.7|82594.7|82636.2|82586.2|82646.4|82608|82631.5|82584.3|66
1623329970000|2021-06-10 12:59:30|82636|82586|82630.2|82580.2|82645.1|82595.1|82629.9|82579.9|65
1623329980000|2021-06-10 12:59:40|82630.4|82580.4|82621.8|82571.8|82636.3|82586.3|82620.2|82570.2|65
1623329990000|2021-06-10 12:59:50|82621.7|82571.7|82631.3|82581.3|82631.9|82581.9|82620.1|82570.1|63
1623330000000|2021-06-10 13:00:00|82630.8|82580.8|82612.6|82562.6|82630.8|82580.8|82611.8|82561.8|77
1623330010000|2021-06-10 13:00:10|82609|82559|82598.6|82548.6|82610.5|82560.5|82598.6|82548.6|70
1623330020000|2021-06-10 13:00:20|82598|82548|82605.1|82555.1|82607.3|82557.3|82589.9|82539.9|74
1623330030000|2021-06-10 13:00:30|82605.8|82555.8|82592.2|82542.2|82606.3|82556.3|82580.6|82530.6|76
1623330040000|2021-06-10 13:00:40|82591.8|82541.8|82592.3|82542.3|82592.3|82542.3|82581.7|82531.7|62
1623330050000|2021-06-10 13:00:50|82591.6|82541.6|82597|82547|82600.9|82550.9|82586.1|82536.1|74
1623330060000|2021-06-10 13:01:00|82596.3|82546.3|82592.7|82542.7|82604.5|82554.5|82592.3|82542.3|67
1623330070000|2021-06-10 13:01:10|82593.5|82543.5|82592.3|82542.3|82599.9|82549.9|82586.8|82536.8|63
1623330080000|2021-06-10 13:01:20|82592.8|82542.8|82611.8|82561.8|82611.8|82561.8|82589.3|82539.3|61
1623330090000|2021-06-10 13:01:30|82609.8|82559.8|82596.6|82546.6|82611|82561|82590.9|82540.9|66
1623330100000|2021-06-10 13:01:40|82595.9|82545.9|82598.5|82548.5|82600.1|82550.1|82590.5|82540.5|67
1623330110000|2021-06-10 13:01:50|82596.9|82546.9|82593.3|82543.3|82597.2|82547.2|82591.7|82541.7|63
1623330120000|2021-06-10 13:02:00|82593.9|82543.9|82598.3|82548.3|82601.9|82551.9|82592.3|82542.3|51
1623330130000|2021-06-10 13:02:10|82598.6|82548.6|82595.6|82545.6|82607.2|82563.9|82585.8|82535.8|77
1623330140000|2021-06-10 13:02:20|82596.1|82546.1|82592.3|82542.3|82601.1|82551.1|82588|82538|63
1623330150000|2021-06-10 13:02:30|82592.2|82542.2|82578.1|82528.1|82592.7|82542.7|82577|82527|67
1623330160000|2021-06-10 13:02:40|82575.5|82525.5|82575.5|82525.5|82583.8|82533.8|82569.8|82519.8|68
1623330170000|2021-06-10 13:02:50|82575.4|82525.4|82568.9|82518.9|82575.4|82525.4|82563.5|82513.5|70
1623330180000|2021-06-10 13:03:00|82568.6|82518.6|82559.6|82509.6|82569.6|82519.6|82554.2|82504.2|63
1623330190000|2021-06-10 13:03:10|82559.5|82509.5|82545.8|82495.8|82560.9|82510.9|82542.8|82492.8|65
1623330200000|2021-06-10 13:03:20|82545.9|82495.9|82543.5|82493.5|82550.2|82500.2|82543.3|82493.3|55
1623330210000|2021-06-10 13:03:30|82543.4|82493.4|82558.1|82508.1|82560.5|82510.5|82543.3|82493.3|69
1623330220000|2021-06-10 13:03:40|82560|82510|82567.2|82517.2|82569.9|82519.9|82559.6|82509.6|65
1623330230000|2021-06-10 13:03:50|82568.5|82518.5|82565.5|82515.5|82569.8|82519.8|82556.8|82506.8|59
1623330240000|2021-06-10 13:04:00|82564.1|82514.1|82579.1|82529.1|82579.1|82529.1|82563.5|82513.5|71
1623330250000|2021-06-10 13:04:10|82579.3|82529.3|82589.9|82539.9|82590.1|82540.1|82579.3|82529.3|66
1623330260000|2021-06-10 13:04:20|82590.5|82540.5|82622.9|82572.9|82622.9|82572.9|82590.5|82540.5|69
1623330270000|2021-06-10 13:04:30|82623|82573|82638.5|82588.5|82638.8|82588.8|82622.1|82572.1|66
1623330280000|2021-06-10 13:04:40|82638.2|82588.2|82647.6|82597.6|82653.9|82603.9|82630.9|82580.9|77
1623330290000|2021-06-10 13:04:50|82648.7|82598.7|82668|82618|82668|82618|82648.7|82598.7|71
1623330300000|2021-06-10 13:05:00|82668.3|82618.3|82655.6|82605.6|82668.3|82618.3|82654.6|82604.6|73
1623330310000|2021-06-10 13:05:10|82655.9|82605.9|82655.2|82605.2|82663.7|82613.7|82654.7|82604.7|65
1623330320000|2021-06-10 13:05:20|82654.8|82604.8|82644.1|82594.1|82655.4|82605.4|82638.9|82588.9|61
1623330330000|2021-06-10 13:05:30|82642.8|82592.8|82640.8|82590.8|82645|82595|82639.7|82589.7|65
1623330340000|2021-06-10 13:05:40|82643.1|82593.1|82631.8|82581.8|82644.4|82594.4|82631.8|82581.8|65
1623330350000|2021-06-10 13:05:50|82632|82582|82621|82571|82635.6|82585.6|82616.2|82566.2|69
1623330360000|2021-06-10 13:06:00|82621.2|82571.2|82622.5|82572.5|82624.4|82574.4|82610.1|82560.1|74
1623330370000|2021-06-10 13:06:10|82622.3|82572.3|82633.8|82583.8|82633.8|82583.8|82617.5|82567.5|66
1623330380000|2021-06-10 13:06:20|82634.3|82584.3|82627.5|82577.5|82635.8|82585.8|82622.6|82572.6|67
1623330390000|2021-06-10 13:06:30|82627.4|82577.4|82626.2|82576.2|82627.4|82577.4|82621|82571|53
1623330400000|2021-06-10 13:06:40|82625.8|82575.8|82625.6|82575.6|82626|82576|82620.9|82570.9|49
1623330410000|2021-06-10 13:06:50|82627.7|82577.7|82638.5|82588.5|82641.1|82591.1|82624.5|82574.5|70
1623330420000|2021-06-10 13:07:00|82635.6|82585.6|82634|82584|82635.9|82585.9|82628.4|82578.4|69
1623330430000|2021-06-10 13:07:10|82634.6|82584.6|82629.8|82579.8|82636.9|82586.9|82628.7|82578.7|54
1623330440000|2021-06-10 13:07:20|82627.5|82577.5|82634.3|82584.3|82638.9|82588.9|82627.5|82577.5|63
1623330450000|2021-06-10 13:07:30|82634.6|82584.6|82627.4|82577.4|82635|82585|82626.8|82576.8|58
1623330460000|2021-06-10 13:07:40|82627|82577|82629.4|82579.4|82631.3|82581.3|82624.9|82574.9|61
1623330470000|2021-06-10 13:07:50|82630.3|82580.3|82645.9|82595.9|82649.7|82599.7|82629.9|82579.9|57
1623330480000|2021-06-10 13:08:00|82645.8|82595.8|82640.4|82590.4|82645.8|82595.8|82638.4|82588.4|53
1623330490000|2021-06-10 13:08:10|82639.8|82589.8|82641.4|82591.4|82641.5|82591.5|82638.7|82588.7|50
1623330500000|2021-06-10 13:08:20|82641.6|82591.6|82651.8|82601.8|82652.1|82602.1|82638.3|82588.3|55
1623330510000|2021-06-10 13:08:30|82649.4|82599.4|82641|82591|82649.4|82599.4|82640.4|82590.4|53
1623330520000|2021-06-10 13:08:40|82640.9|82590.9|82643.8|82593.8|82643.8|82593.8|82636.1|82586.1|57
1623330530000|2021-06-10 13:08:50|82644.2|82594.2|82642.3|82592.3|82648.8|82598.8|82640.2|82590.2|53
1623330540000|2021-06-10 13:09:00|82642.5|82592.5|82632.4|82582.4|82642.5|82592.5|82630.6|82580.6|48
1623330550000|2021-06-10 13:09:10|82632.2|82582.2|82641.5|82591.5|82645.7|82595.7|82631.7|82581.7|66
1623330560000|2021-06-10 13:09:20|82640.9|82590.9|82654.3|82604.3|82657.1|82607.1|82640.4|82590.4|59
1623330570000|2021-06-10 13:09:30|82653.8|82603.8|82663.2|82613.2|82663.2|82613.2|82645.9|82595.9|55
1623330580000|2021-06-10 13:09:40|82663.3|82613.3|82665.6|82615.6|82668.1|82618.1|82662.5|82612.5|49
1623330590000|2021-06-10 13:09:50|82665.5|82615.5|82658|82608|82666.2|82616.2|82657.3|82607.3|44
1623330600000|2021-06-10 13:10:00|82657.4|82607.4|82647.5|82597.5|82659.6|82609.6|82647.1|82597.1|59
1623330610000|2021-06-10 13:10:10|82647.3|82597.3|82656.6|82606.6|82657.4|82607.4|82647.2|82597.2|53
1623330620000|2021-06-10 13:10:20|82656.8|82606.8|82675.8|82625.8|82675.8|82625.8|82656.2|82606.2|62
1623330630000|2021-06-10 13:10:30|82675.6|82625.6|82668.6|82618.6|82678.1|82628.1|82667.4|82617.4|65
1623330640000|2021-06-10 13:10:40|82669|82619|82678.3|82628.3|82684.5|82634.5|82668.1|82618.1|62
1623330650000|2021-06-10 13:10:50|82679|82629|82700.7|82650.7|82700.7|82650.7|82678.6|82628.6|66
1623330660000|2021-06-10 13:11:00|82700.5|82650.5|82697.3|82647.3|82709.7|82659.7|82696.7|82646.7|69
1623330670000|2021-06-10 13:11:10|82697.7|82647.7|82700.1|82650.1|82701.2|82651.2|82695|82645|65
1623330680000|2021-06-10 13:11:20|82700.6|82650.6|82691|82641|82701.1|82651.1|82690.7|82640.7|62
1623330690000|2021-06-10 13:11:30|82691.3|82641.3|82678.1|82628.1|82691.7|82641.7|82678.1|82628.1|65
1623330700000|2021-06-10 13:11:40|82677.8|82627.8|82678.5|82628.5|82680|82630|82666.1|82616.1|72
1623330710000|2021-06-10 13:11:50|82678.3|82628.3|82681.1|82631.1|82684.5|82634.5|82676|82626|61
1623330720000|2021-06-10 13:12:00|82682.4|82632.4|82678.8|82628.8|82688.5|82638.5|82678.8|82628.8|65
1623330730000|2021-06-10 13:12:10|82678.9|82628.9|82684.3|82634.3|82690.7|82640.7|82678.9|82628.9|57
1623330740000|2021-06-10 13:12:20|82684.4|82634.4|82672.7|82622.7|82686.6|82636.6|82672.7|82622.7|57
1623330750000|2021-06-10 13:12:30|82675.1|82625.1|82685.9|82635.9|82688.3|82638.3|82673.8|82623.8|57
1623330760000|2021-06-10 13:12:40|82686.4|82636.4|82689.5|82639.5|82690.1|82640.1|82684.1|82634.1|59
1623330770000|2021-06-10 13:12:50|82690.1|82640.1|82688.6|82638.6|82690.1|82640.1|82687.8|82637.8|46
1623330780000|2021-06-10 13:13:00|82688.7|82638.7|82678.8|82628.8|82688.7|82638.7|82678.8|82628.8|51
1623330790000|2021-06-10 13:13:10|82679.1|82629.1|82672.8|82622.8|82680.8|82630.8|82672.8|82622.8|56
1623330800000|2021-06-10 13:13:20|82674.5|82624.5|82679.7|82629.7|82679.7|82629.7|82671.3|82621.3|58
1623330810000|2021-06-10 13:13:30|82679.5|82629.5|82678.1|82628.1|82681.9|82631.9|82675.6|82625.6|49
1623330820000|2021-06-10 13:13:40|82678.3|82628.3|82682.2|82632.2|82682.2|82632.2|82677.6|82627.6|43
1623330830000|2021-06-10 13:13:50|82684.8|82634.8|82695.4|82645.4|82695.4|82645.4|82684.8|82634.8|59
1623330840000|2021-06-10 13:14:00|82694.9|82644.9|82703.9|82653.9|82706.3|82656.3|82694.9|82644.9|60
1623330850000|2021-06-10 13:14:10|82704.5|82654.5|82704.3|82654.3|82705.4|82655.4|82696.7|82646.7|59
1623330860000|2021-06-10 13:14:20|82704.4|82654.4|82711.8|82661.8|82712.9|82662.9|82702.4|82652.4|55
1623330870000|2021-06-10 13:14:30|82711.1|82661.1|82709.2|82659.2|82712.9|82662.9|82702.3|82652.3|63
1623330880000|2021-06-10 13:14:40|82710.2|82660.2|82711.4|82661.4|82716.5|82666.5|82709.3|82659.3|55
1623330890000|2021-06-10 13:14:50|82711.6|82661.6|82711.8|82661.8|82714|82664|82710.3|82660.3|44
1623330900000|2021-06-10 13:15:00|82712.6|82662.6|82709.9|82659.9|82714.2|82664.2|82709.9|82659.9|43
1623330910000|2021-06-10 13:15:10|82709.8|82659.8|82717.9|82667.9|82718.5|82668.5|82709.8|82659.8|58
1623330920000|2021-06-10 13:15:20|82714.6|82664.6|82721.7|82671.7|82723.7|82673.7|82714.6|82664.6|51
1623330930000|2021-06-10 13:15:30|82720.8|82670.8|82723.3|82673.3|82725.5|82675.5|82718.1|82668.1|65
1623330940000|2021-06-10 13:15:40|82724.1|82674.1|82727|82677|82730.9|82680.9|82722.8|82672.8|66
1623330950000|2021-06-10 13:15:50|82728.7|82678.7|82729.1|82679.1|82736.5|82686.5|82722.7|82672.7|62
1623330960000|2021-06-10 13:16:00|82728.7|82678.7|82720.7|82670.7|82728.7|82678.7|82720.1|82670.1|54
1623330970000|2021-06-10 13:16:10|82720.6|82670.6|82719.4|82669.4|82724.3|82674.3|82718.7|82668.7|52
1623330980000|2021-06-10 13:16:20|82718.6|82668.6|82720.3|82670.3|82723.1|82673.1|82716.2|82666.2|54
1623330990000|2021-06-10 13:16:30|82719.8|82669.8|82730.1|82680.1|82730.5|82680.5|82718.7|82668.7|48
1623331000000|2021-06-10 13:16:40|82730.2|82680.2|82734.6|82684.6|82737.1|82687.1|82729.6|82679.6|55
1623331010000|2021-06-10 13:16:50|82734.7|82684.7|82733.1|82683.1|82735.6|82685.6|82732.8|82682.8|55
1623331020000|2021-06-10 13:17:00|82733.4|82683.4|82740.6|82690.6|82744|82694|82729.2|82679.2|59
1623331030000|2021-06-10 13:17:10|82741.1|82691.1|82743.6|82693.6|82748.9|82698.9|82740.5|82690.5|59
1623331040000|2021-06-10 13:17:20|82744|82694|82737.1|82687.1|82744.3|82694.3|82732.3|82682.3|62
1623331050000|2021-06-10 13:17:30|82737.4|82687.4|82748.8|82698.8|82749.3|82699.3|82736.6|82686.6|64
1623331060000|2021-06-10 13:17:40|82748.2|82698.2|82742|82692|82749.8|82699.8|82742|82692|49
1623331070000|2021-06-10 13:17:50|82742.3|82692.3|82735.6|82685.6|82742.6|82692.6|82735.6|82685.6|58
1623331080000|2021-06-10 13:18:00|82735.2|82685.2|82731.9|82681.9|82736.6|82686.6|82730.2|82680.2|62
1623331090000|2021-06-10 13:18:10|82730.6|82680.6|82741|82691|82741.2|82691.2|82730.6|82680.6|59
1623331100000|2021-06-10 13:18:20|82741.2|82691.2|82740.6|82690.6|82748.4|82698.4|82739.2|82689.2|63
1623331110000|2021-06-10 13:18:30|82740.7|82690.7|82738|82688|82742.9|82692.9|82735.6|82685.6|55
1623331120000|2021-06-10 13:18:40|82738.1|82688.1|82729.9|82679.9|82738.1|82688.1|82727.6|82677.6|44
1623331130000|2021-06-10 13:18:50|82727.3|82677.3|82722.3|82672.3|82727.8|82677.8|82719.2|82669.2|47
1623331140000|2021-06-10 13:19:00|82722.9|82672.9|82720.2|82670.2|82728|82678|82717.5|82667.5|53
1623331150000|2021-06-10 13:19:10|82720|82670|82713.7|82663.7|82720.1|82670.1|82712.6|82662.6|48
1623331160000|2021-06-10 13:19:20|82713.6|82663.6|82715.1|82665.1|82715.1|82665.1|82703.8|82653.8|62
1623331170000|2021-06-10 13:19:30|82715|82665|82727.7|82677.7|82727.7|82677.7|82713.8|82663.8|58
1623331180000|2021-06-10 13:19:40|82727.9|82677.9|82727.9|82677.9|82729.3|82679.3|82722.8|82672.8|54
1623331190000|2021-06-10 13:19:50|82727.5|82677.5|82721.6|82671.6|82728.1|82678.1|82719.1|82669.1|52
1623331200000|2021-06-10 13:20:00|82721.3|82671.3|82722|82672|82728.1|82678.1|82717.9|82667.9|46
1623331210000|2021-06-10 13:20:10|82721.8|82671.8|82724.5|82674.5|82724.5|82674.5|82718.6|82668.6|60
1623331220000|2021-06-10 13:20:20|82724|82674|82723.3|82673.3|82725.7|82675.7|82719.6|82669.6|56
1623331230000|2021-06-10 13:20:30|82723.2|82673.2|82727|82677|82731.2|82681.2|82722.2|82672.2|59
1623331240000|2021-06-10 13:20:40|82726.8|82676.8|82732|82682|82733.4|82683.4|82726.5|82676.5|50
1623331250000|2021-06-10 13:20:50|82732.2|82682.2|82730.2|82680.2|82735.2|82685.2|82729|82679|58
1623331260000|2021-06-10 13:21:00|82729.6|82679.6|82731.4|82681.4|82732.1|82682.1|82729|82679|41
1623331270000|2021-06-10 13:21:10|82732.3|82682.3|82710.9|82660.9|82732.3|82682.3|82704.5|82654.5|59
1623331280000|2021-06-10 13:21:20|82712.7|82662.7|82702.6|82652.6|82713.7|82663.7|82702.6|82652.6|54
1623331290000|2021-06-10 13:21:30|82700.8|82650.8|82705.7|82655.7|82705.7|82655.7|82697.5|82647.5|61
1623331300000|2021-06-10 13:21:40|82706.1|82656.1|82702.8|82652.8|82706.4|82656.4|82702|82652|43
1623331310000|2021-06-10 13:21:50|82702.5|82652.5|82708.2|82658.2|82709.6|82659.6|82701.7|82651.7|38
1623331320000|2021-06-10 13:22:00|82709.4|82659.4|82716.8|82666.8|82726.6|82676.6|82708.4|82658.4|57
1623331330000|2021-06-10 13:22:10|82716.3|82666.3|82712.6|82662.6|82718|82668|82709|82659|63
1623331340000|2021-06-10 13:22:20|82712.2|82662.2|82716.4|82666.4|82716.8|82666.8|82711.2|82661.2|57
1623331350000|2021-06-10 13:22:30|82716.3|82666.3|82718.1|82668.1|82718.1|82668.1|82713.6|82663.6|40
1623331360000|2021-06-10 13:22:40|82714.7|82664.7|82713.2|82663.2|82714.7|82664.7|82711.6|82661.6|45
1623331370000|2021-06-10 13:22:50|82713.4|82663.4|82723.6|82673.6|82724.6|82674.6|82713.4|82663.4|57
1623331380000|2021-06-10 13:23:00|82723.5|82673.5|82716.1|82666.1|82724|82674|82716.1|82666.1|55
1623331390000|2021-06-10 13:23:10|82716|82666|82722.8|82672.8|82722.8|82672.8|82716|82666|49
1623331400000|2021-06-10 13:23:20|82722.9|82672.9|82739.3|82689.3|82745.6|82695.6|82712.1|82672.9|53
1623331410000|2021-06-10 13:23:30|82739.2|82689.2|82734|82684|82739.2|82689.2|82728.4|82678.4|47
1623331420000|2021-06-10 13:23:40|82733.9|82683.9|82730.5|82680.5|82734.7|82684.7|82730.5|82680.5|40
1623331430000|2021-06-10 13:23:50|82730.8|82680.8|82723.1|82673.1|82731.7|82681.7|82721.4|82671.4|45
1623331440000|2021-06-10 13:24:00|82723.9|82673.9|82724|82674|82725.1|82675.1|82721.5|82671.5|48
1623331450000|2021-06-10 13:24:10|82724.3|82674.3|82738.4|82688.4|82740.4|82690.4|82723|82673|60
1623331460000|2021-06-10 13:24:20|82738.9|82688.9|82730.1|82680.1|82739|82689|82724.5|82674.5|64
1623331470000|2021-06-10 13:24:30|82728.5|82678.5|82725.6|82675.6|82729.5|82679.5|82722|82672|50
1623331480000|2021-06-10 13:24:40|82725.9|82675.9|82731.2|82681.2|82733.1|82683.1|82725.3|82675.3|57
1623331490000|2021-06-10 13:24:50|82731.3|82681.3|82733.2|82683.2|82735.8|82685.8|82730.8|82680.8|59
1623331500000|2021-06-10 13:25:00|82733.1|82683.1|82725.9|82675.9|82737.4|82687.4|82725.9|82675.9|49
1623331510000|2021-06-10 13:25:10|82726.6|82676.6|82721.4|82671.4|82726.6|82676.6|82716.6|82666.6|52
1623331520000|2021-06-10 13:25:20|82721.5|82671.5|82726.7|82676.7|82729.1|82679.1|82721|82671|53
1623331530000|2021-06-10 13:25:30|82726.9|82676.9|82731.6|82681.6|82732.1|82682.1|82726.8|82676.8|40
1623331540000|2021-06-10 13:25:40|82731.9|82681.9|82745.3|82695.3|82745.6|82695.6|82731.6|82681.6|59
1623331550000|2021-06-10 13:25:50|82745.6|82695.6|82753.2|82703.2|82753.8|82703.8|82745.6|82695.6|54
1623331560000|2021-06-10 13:26:00|82753.5|82703.5|82747.1|82697.1|82753.5|82703.5|82746.7|82696.7|61
1623331570000|2021-06-10 13:26:10|82747.4|82697.4|82755.5|82705.5|82755.5|82705.5|82747.4|82697.4|43
1623331580000|2021-06-10 13:26:20|82755.4|82705.4|82761|82711|82763.6|82713.6|82755.1|82705.1|38
1623331590000|2021-06-10 13:26:30|82763.4|82713.4|82773.5|82723.5|82775|82725|82760.3|82710.3|43
1623331600000|2021-06-10 13:26:40|82776.2|82726.2|82783.4|82733.4|82787.3|82737.3|82776.2|82726.2|40
1623331610000|2021-06-10 13:26:50|82783.3|82733.3|82779.9|82729.9|82783.3|82733.3|82779|82729|36
1623331620000|2021-06-10 13:27:00|82780.2|82730.2|82784.9|82734.9|82787.9|82737.9|82776.2|82726.2|39
1623331630000|2021-06-10 13:27:10|82785.4|82735.4|82785|82735|82787.7|82737.7|82784.3|82734.3|28
1623331640000|2021-06-10 13:27:20|82785.6|82735.6|82788.9|82738.9|82790.3|82740.3|82785.4|82735.4|28
1623331650000|2021-06-10 13:27:30|82789.2|82739.2|82808.3|82758.3|82808.3|82758.3|82788.6|82738.6|42
1623331660000|2021-06-10 13:27:40|82809.8|82759.8|82830|82780|82843.8|82793.8|82808.3|82758.3|40
1623331670000|2021-06-10 13:27:50|82828.6|82778.6|82841.6|82791.6|82844.2|82794.2|82826.2|82776.2|43
1623331680000|2021-06-10 13:28:00|82841.3|82791.3|82845.4|82795.4|82846.8|82796.8|82837.9|82787.9|43
1623331690000|2021-06-10 13:28:10|82846.4|82796.4|82852.4|82802.4|82856.6|82806.6|82838.8|82788.8|43
1623331700000|2021-06-10 13:28:20|82852.6|82802.6|82857|82807|82858|82808|82850.5|82800.5|39
1623331710000|2021-06-10 13:28:30|82857.2|82807.2|82874.6|82824.6|82877|82827|82851.2|82801.2|42
1623331720000|2021-06-10 13:28:40|82875|82825|82874.9|82824.9|82885.2|82835.2|82871.7|82821.7|42
1623331730000|2021-06-10 13:28:50|82874.3|82824.3|82873.1|82823.1|82876.5|82826.5|82871.7|82821.7|41
1623331740000|2021-06-10 13:29:00|82871.9|82821.9|82861.1|82811.1|82871.9|82821.9|82860.1|82810.1|42
1623331750000|2021-06-10 13:29:10|82861.5|82811.5|82847|82797|82862.7|82812.7|82845.4|82795.4|37
1623331760000|2021-06-10 13:29:20|82847.3|82797.3|82848.9|82798.9|82854.6|82804.6|82847.3|82797.3|37
1623331770000|2021-06-10 13:29:30|82849.5|82799.5|82847.8|82797.8|82850.6|82800.6|82839.7|82789.7|38
1623331780000|2021-06-10 13:29:40|82846.9|82796.9|82858.6|82808.6|82858.9|82808.9|82846.9|82796.9|40
1623331790000|2021-06-10 13:29:50|82860.7|82810.7|82847.4|82797.4|82861.8|82811.8|82845.7|82795.7|40
1623331800000|2021-06-10 13:30:00|82849.2|82799.2|82838.5|82788.5|82849.2|82799.2|82836.6|82786.6|42
1623331810000|2021-06-10 13:30:10|82837.7|82787.7|82832.5|82782.5|82843.6|82793.6|82823.4|82773.4|43
1623331820000|2021-06-10 13:30:20|82832.3|82782.3|82840.3|82790.3|82845.3|82795.3|82832.3|82782.3|42
1623331830000|2021-06-10 13:30:30|82840.4|82790.4|82841.5|82791.5|82846.4|82796.4|82834.7|82784.7|42
1623331840000|2021-06-10 13:30:40|82841.8|82791.8|82844.1|82794.1|82845.9|82795.9|82838.8|82788.8|36
1623331850000|2021-06-10 13:30:50|82844.3|82794.3|82849|82799|82857.1|82807.1|82843.3|82793.3|41
1623331860000|2021-06-10 13:31:00|82846|82796|82848.7|82798.7|82854.3|82804.3|82843.7|82793.7|42
1623331870000|2021-06-10 13:31:10|82849.1|82799.1|82872.7|82822.7|82877.9|82827.9|82849.1|82799.1|45
1623331880000|2021-06-10 13:31:20|82871.4|82821.4|82864.3|82814.3|82878.1|82828.1|82859|82809|40
1623331890000|2021-06-10 13:31:30|82863.7|82813.7|82868.1|82818.1|82869.3|82819.3|82863.2|82813.2|42
1623331900000|2021-06-10 13:31:40|82869.8|82819.8|82863.5|82813.5|82869.8|82819.8|82863.5|82813.5|32
1623331910000|2021-06-10 13:31:50|82863.6|82813.6|82857.7|82807.7|82872.1|82822.1|82857|82807|38
1623331920000|2021-06-10 13:32:00|82858|82808|82850.3|82800.3|82864|82814|82847.3|82797.3|40
1623331930000|2021-06-10 13:32:10|82850.6|82800.6|82853.5|82803.5|82854.6|82804.6|82850.6|82800.6|41
1623331940000|2021-06-10 13:32:20|82851.9|82801.9|82856.9|82806.9|82857.9|82807.9|82846.6|82796.6|40
1623331950000|2021-06-10 13:32:30|82856.8|82806.8|82862.6|82812.6|82863.2|82813.2|82856.4|82806.4|39
1623331960000|2021-06-10 13:32:40|82862.8|82812.8|82857.1|82807.1|82862.9|82812.9|82857.1|82807.1|38
1623331970000|2021-06-10 13:32:50|82858.2|82808.2|82848.2|82798.2|82858.2|82808.2|82847.1|82797.1|41
1623331980000|2021-06-10 13:33:00|82847|82797|82844.7|82794.7|82849.4|82799.4|82842.4|82792.4|42
1623331990000|2021-06-10 13:33:10|82843.9|82793.9|82825.8|82775.8|82843.9|82793.9|82821.5|82771.5|41
1623332000000|2021-06-10 13:33:20|82827|82777|82826.8|82776.8|82830.6|82780.6|82824.2|82774.2|39
1623332010000|2021-06-10 13:33:30|82826.1|82776.1|82836.7|82786.7|82837.4|82787.4|82825.2|82775.2|38
1623332020000|2021-06-10 13:33:40|82838.1|82788.1|82837.4|82787.4|82839.3|82789.3|82832.9|82782.9|38
1623332030000|2021-06-10 13:33:50|82837.3|82787.3|82835|82785|82838.2|82788.2|82834|82784|38
1623332040000|2021-06-10 13:34:00|82832.6|82782.6|82831.9|82781.9|82837.9|82787.9|82831.1|82781.1|37
1623332050000|2021-06-10 13:34:10|82831.7|82781.7|82813.1|82763.1|82831.7|82781.7|82806.6|82756.6|41
1623332060000|2021-06-10 13:34:20|82816.3|82766.3|82807.2|82757.2|82822.9|82772.9|82804.3|82754.3|42
1623332070000|2021-06-10 13:34:30|82806.1|82756.1|82782.7|82732.7|82806.1|82756.1|82781.7|82731.7|43
1623332080000|2021-06-10 13:34:40|82782.8|82732.8|82783.6|82733.6|82789.7|82739.7|82780.8|82730.8|40
1623332090000|2021-06-10 13:34:50|82783.3|82733.3|82779.3|82729.3|82789.8|82739.8|82777.9|82727.9|42
1623332100000|2021-06-10 13:35:00|82781.4|82731.4|82783.1|82733.1|82787.6|82737.6|82781|82731|40
1623332110000|2021-06-10 13:35:10|82784.9|82734.9|82780.5|82730.5|82784.9|82734.9|82778.9|82728.9|34
1623332120000|2021-06-10 13:35:20|82780.2|82730.2|82778.8|82728.8|82787.5|82737.5|82778.6|82728.6|33
1623332130000|2021-06-10 13:35:30|82778.9|82728.9|82777.9|82727.9|82781.7|82731.7|82776.2|82726.2|39
1623332140000|2021-06-10 13:35:40|82778.4|82728.4|82784.4|82734.4|82786.4|82736.4|82778.4|82728.4|39
1623332150000|2021-06-10 13:35:50|82784.9|82734.9|82794|82744|82800|82750|82784.9|82734.9|42
1623332160000|2021-06-10 13:36:00|82794.1|82744.1|82794.1|82744.1|82800.2|82750.2|82793.5|82743.5|43
1623332170000|2021-06-10 13:36:10|82793|82743|82790.7|82740.7|82794.3|82744.3|82788.4|82738.4|37
1623332180000|2021-06-10 13:36:20|82790.8|82740.8|82786.3|82736.3|82790.9|82740.9|82784.9|82734.9|33
1623332190000|2021-06-10 13:36:30|82786.7|82736.7|82785.4|82735.4|82790.4|82740.4|82778.3|82728.3|38
1623332200000|2021-06-10 13:36:40|82784.8|82734.8|82774.2|82724.2|82785.8|82735.8|82772.1|82722.1|36
1623332210000|2021-06-10 13:36:50|82774.7|82724.7|82771.9|82721.9|82779.9|82729.9|82769.5|82719.5|40
1623332220000|2021-06-10 13:37:00|82771.2|82721.2|82766.8|82716.8|82772|82722|82766.8|82716.8|39
1623332230000|2021-06-10 13:37:10|82766.4|82716.4|82758.9|82708.9|82766.4|82716.4|82758.9|82708.9|38
1623332240000|2021-06-10 13:37:20|82758.3|82708.3|82757.2|82707.2|82759.9|82709.9|82756.6|82706.6|39
1623332250000|2021-06-10 13:37:30|82757|82707|82742|82692|82763|82713|82742|82692|39
1623332260000|2021-06-10 13:37:40|82741.7|82691.7|82741.2|82691.2|82744.3|82694.3|82739.3|82689.3|41
1623332270000|2021-06-10 13:37:50|82743|82693|82729.6|82679.6|82744.3|82694.3|82729.5|82679.5|40
1623332280000|2021-06-10 13:38:00|82728.8|82678.8|82704.7|82654.7|82728.8|82678.8|82704.5|82654.5|44
1623332290000|2021-06-10 13:38:10|82705.3|82655.3|82697.9|82647.9|82707.1|82657.1|82697.9|82647.9|39
1623332300000|2021-06-10 13:38:20|82697.5|82647.5|82706.7|82656.7|82706.9|82656.9|82696.3|82646.3|42
1623332310000|2021-06-10 13:38:30|82705.9|82655.9|82695.9|82645.9|82705.9|82655.9|82688.3|82638.3|40
1623332320000|2021-06-10 13:38:40|82697.1|82647.1|82706.3|82656.3|82710.7|82660.7|82695.5|82645.5|43
1623332330000|2021-06-10 13:38:50|82707|82657|82701.2|82651.2|82707.5|82657.5|82700.2|82650.2|41
1623332340000|2021-06-10 13:39:00|82699.9|82649.9|82687.6|82637.6|82700.8|82650.8|82686.5|82636.5|41
1623332350000|2021-06-10 13:39:10|82690.3|82640.3|82693.2|82643.2|82696.9|82646.9|82689.5|82639.5|39
1623332360000|2021-06-10 13:39:20|82693.8|82643.8|82699.6|82649.6|82700|82650|82692.5|82642.5|42
1623332370000|2021-06-10 13:39:30|82698.5|82648.5|82703.9|82653.9|82703.9|82653.9|82698.2|82648.2|34
1623332380000|2021-06-10 13:39:40|82703.4|82653.4|82715.1|82665.1|82715.4|82665.4|82703.4|82653.4|42
1623332390000|2021-06-10 13:39:50|82714.9|82664.9|82688.6|82638.6|82715.5|82665.5|82687.9|82637.9|40
1623332400000|2021-06-10 13:40:00|82687.7|82637.7|82684.9|82634.9|82687.7|82637.7|82681.5|82631.5|39
1623332410000|2021-06-10 13:40:10|82684.1|82634.1|82681.2|82631.2|82685.6|82635.6|82678|82628|36
1623332420000|2021-06-10 13:40:20|82685.6|82635.6|82684.4|82634.4|82688.1|82638.1|82681.4|82631.4|43
1623332430000|2021-06-10 13:40:30|82683.8|82633.8|82681.7|82631.7|82684.8|82634.8|82675.1|82625.1|37
1623332440000|2021-06-10 13:40:40|82681.8|82631.8|82680.6|82630.6|82683.7|82633.7|82670.3|82620.3|38
1623332450000|2021-06-10 13:40:50|82681.9|82631.9|82685.5|82635.5|82686.4|82636.4|82679.9|82629.9|27
1623332460000|2021-06-10 13:41:00|82685.1|82635.1|82678.2|82628.2|82686.3|82636.3|82670|82620|42
1623332470000|2021-06-10 13:41:10|82680.5|82630.5|82680.5|82630.5|82695.5|82645.5|82680.5|82630.5|42
1623332480000|2021-06-10 13:41:20|82678.5|82628.5|82681.3|82631.3|82682.7|82632.7|82678|82628|37
1623332490000|2021-06-10 13:41:30|82681.2|82631.2|82677.3|82627.3|82681.6|82631.6|82671.5|82621.5|34
1623332500000|2021-06-10 13:41:40|82674.9|82624.9|82700.7|82650.7|82700.7|82650.7|82674.6|82624.6|43
1623332510000|2021-06-10 13:41:50|82702|82652|82710.8|82660.8|82716.1|82666.1|82693.7|82643.7|44
1623332520000|2021-06-10 13:42:00|82711.4|82661.4|82710.2|82660.2|82715|82665|82709.3|82659.3|38
1623332530000|2021-06-10 13:42:10|82709.1|82659.1|82722.3|82672.3|82723.7|82673.7|82708.4|82658.4|35
1623332540000|2021-06-10 13:42:20|82722.4|82672.4|82713.7|82663.7|82722.9|82672.9|82711.3|82661.3|40
1623332550000|2021-06-10 13:42:30|82714.2|82664.2|82710.7|82660.7|82719|82669|82710.3|82660.3|37
1623332560000|2021-06-10 13:42:40|82710.6|82660.6|82714.6|82664.6|82717.2|82667.2|82710.6|82660.6|36
1623332570000|2021-06-10 13:42:50|82714.8|82664.8|82713.3|82663.3|82715.4|82665.4|82712.2|82662.2|30
1623332580000|2021-06-10 13:43:00|82714|82664|82706.7|82656.7|82715.3|82665.3|82704.3|82654.3|38
1623332590000|2021-06-10 13:43:10|82706.5|82656.5|82700.6|82650.6|82706.5|82656.5|82697.5|82647.5|41
1623332600000|2021-06-10 13:43:20|82701.1|82651.1|82707.4|82657.4|82707.5|82657.5|82699|82649|37
1623332610000|2021-06-10 13:43:30|82707.3|82657.3|82707.6|82657.6|82709.9|82659.9|82707.1|82657.1|37
1623332620000|2021-06-10 13:43:40|82707.5|82657.5|82705.5|82655.5|82708.1|82658.1|82703.5|82653.5|38
1623332630000|2021-06-10 13:43:50|82705.1|82655.1|82703.7|82653.7|82724|82674|82703.3|82653.3|43
1623332640000|2021-06-10 13:44:00|82703.3|82653.3|82687.4|82637.4|82704|82654|82686.7|82636.7|43
1623332650000|2021-06-10 13:44:10|82687.9|82637.9|82699.2|82649.2|82703.4|82653.4|82687.9|82637.9|41
1623332660000|2021-06-10 13:44:20|82697.4|82647.4|82699.4|82649.4|82699.9|82649.9|82696.8|82646.8|38
1623332670000|2021-06-10 13:44:30|82699.5|82649.5|82703.2|82653.2|82703.7|82653.7|82699.4|82649.4|34
1623332680000|2021-06-10 13:44:40|82703.1|82653.1|82697.9|82647.9|82703.9|82653.9|82694.2|82644.2|39
1623332690000|2021-06-10 13:44:50|82697.7|82647.7|82689.9|82639.9|82698.2|82648.2|82687.4|82637.4|38
1623332700000|2021-06-10 13:45:00|82689.5|82639.5|82669.2|82619.2|82689.5|82639.5|82666.7|82616.7|44
1623332710000|2021-06-10 13:45:10|82669.1|82619.1|82670.1|82620.1|82671.4|82621.4|82661.6|82611.6|42
1623332720000|2021-06-10 13:45:20|82670.5|82620.5|82677.9|82627.9|82677.9|82627.9|82666.1|82616.1|40
1623332730000|2021-06-10 13:45:30|82679.3|82629.3|82677.3|82627.3|82681.1|82639.5|82664.5|82622|41
1623332740000|2021-06-10 13:45:40|82677.5|82627.5|82676.3|82626.3|82677.9|82639.2|82662.8|82621.5|42
1623332750000|2021-06-10 13:45:50|82672.8|82622.8|82672.8|82622.8|82673.6|82639.1|82659.5|82616.3|39
1623332760000|2021-06-10 13:46:00|82673.6|82623.6|82654.9|82604.9|82673.6|82623.7|82648.4|82598.9|44
1623332770000|2021-06-10 13:46:10|82657.3|82607.3|82670.2|82620.2|82671.6|82621.6|82647.9|82597.9|43
1623332780000|2021-06-10 13:46:20|82670.7|82620.7|82664.6|82614.6|82672.2|82622.2|82662.4|82612.4|40
1623332790000|2021-06-10 13:46:30|82664|82614|82669.6|82619.6|82671.9|82628.5|82653.5|82610.4|44
1623332800000|2021-06-10 13:46:40|82669.1|82619.1|82665.8|82615.8|82670.8|82620.8|82665.3|82615.3|38
1623332810000|2021-06-10 13:46:50|82665.7|82615.7|82668.1|82618.1|82673.6|82632.6|82657.6|82612.1|40
1623332820000|2021-06-10 13:47:00|82670|82620|82666.9|82616.9|82670|82628.2|82651.2|82611.1|44
1623332830000|2021-06-10 13:47:10|82668.3|82618.3|82677.9|82627.9|82677.9|82627.9|82664.2|82614.2|41
1623332840000|2021-06-10 13:47:20|82677.8|82627.8|82681.5|82631.5|82685|82635|82669.7|82619.7|38
1623332850000|2021-06-10 13:47:30|82681.4|82631.4|82690.1|82640.1|82690.7|82640.7|82677|82627|43
1623332860000|2021-06-10 13:47:40|82690|82640|82684.1|82634.1|82690.7|82644.2|82669.2|82626.3|39
1623332870000|2021-06-10 13:47:50|82682.8|82632.8|82675.6|82625.6|82683.2|82633.2|82675|82625|42
1623332880000|2021-06-10 13:48:00|82676.9|82626.9|82665.7|82640.7|82676.9|82640.7|82657|82607|42
1623332890000|2021-06-10 13:48:10|82677.4|82627.4|82677.1|82627.1|82685.6|82639.5|82664.5|82617.5|43
1623332900000|2021-06-10 13:48:20|82677.3|82627.3|82667.8|82617.8|82677.3|82627.3|82666.7|82616.7|38
1623332910000|2021-06-10 13:48:30|82667.7|82617.7|82665.9|82615.9|82672.5|82622.5|82663.3|82613.3|39
1623332920000|2021-06-10 13:48:40|82664.6|82614.6|82673.9|82623.9|82676.4|82626.4|82664.5|82614.5|43
1623332930000|2021-06-10 13:48:50|82673.2|82623.2|82662.9|82612.9|82674.2|82624.2|82662.9|82612.9|41
1623332940000|2021-06-10 13:49:00|82662.5|82612.5|82651|82601|82662.6|82612.6|82647.5|82597.5|41
1623332950000|2021-06-10 13:49:10|82649.1|82599.1|82652.7|82602.7|82663.4|82613.4|82647.8|82597.8|43
1623332960000|2021-06-10 13:49:20|82651.2|82601.2|82645.3|82595.3|82651.2|82601.2|82642.7|82592.7|40
1623332970000|2021-06-10 13:49:30|82645.6|82595.6|82640.1|82590.1|82650.2|82600.2|82639.9|82589.9|43
1623332980000|2021-06-10 13:49:40|82640.2|82590.2|82639.4|82589.4|82647|82597|82638.3|82588.3|40
1623332990000|2021-06-10 13:49:50|82640.2|82590.2|82644.5|82594.5|82644.5|82594.5|82632.3|82582.3|41
1623333000000|2021-06-10 13:50:00|82644.3|82594.3|82658.5|82608.5|82658.5|82608.5|82637.1|82587.1|41
1623333010000|2021-06-10 13:50:10|82658.8|82608.8|82660.3|82610.3|82664.5|82614.5|82643.1|82593.1|44
1623333020000|2021-06-10 13:50:20|82659.5|82609.5|82648.3|82598.3|82659.5|82609.5|82648.3|82598.3|38
1623333030000|2021-06-10 13:50:30|82649.3|82599.3|82639.8|82589.8|82651.6|82601.6|82638.2|82588.2|43
1623333040000|2021-06-10 13:50:40|82639.3|82589.3|82629.7|82579.7|82641.4|82591.4|82629.1|82579.1|42
1623333050000|2021-06-10 13:50:50|82631.1|82581.1|82626.4|82576.4|82631.1|82581.1|82617.3|82567.3|64
1623333060000|2021-06-10 13:51:00|82628.6|82578.6|82615.3|82565.3|82628.9|82583.8|82607.9|82565.3|69
1623333070000|2021-06-10 13:51:10|82616.3|82566.3|82618.9|82568.9|82620.2|82570.2|82615.3|82565.3|62
1623333080000|2021-06-10 13:51:20|82618.5|82568.5|82626.7|82576.7|82627.9|82577.9|82616.4|82566.4|59
1623333090000|2021-06-10 13:51:30|82627.2|82577.2|82631.5|82581.5|82634.9|82584.9|82625.4|82575.4|67
1623333100000|2021-06-10 13:51:40|82631.6|82581.6|82640.4|82590.4|82646.7|82596.7|82631.2|82581.2|63
1623333110000|2021-06-10 13:51:50|82643.1|82593.1|82643.8|82593.8|82646.4|82596.4|82634.2|82584.2|68
1623333120000|2021-06-10 13:52:00|82643.9|82593.9|82649.9|82599.9|82651.5|82601.5|82643.8|82593.8|67
1623333130000|2021-06-10 13:52:10|82650|82600|82652.8|82602.8|82654.8|82604.8|82646.2|82596.2|70
1623333140000|2021-06-10 13:52:20|82653.3|82603.3|82643.7|82593.7|82653.3|82603.3|82642.2|82592.2|62
1623333150000|2021-06-10 13:52:30|82643.8|82593.8|82638.4|82588.4|82644.6|82594.6|82637.3|82587.3|62
1623333160000|2021-06-10 13:52:40|82638.2|82588.2|82643.7|82593.7|82647.5|82597.5|82638.2|82588.2|60
1623333170000|2021-06-10 13:52:50|82644.3|82594.3|82635.6|82585.6|82645.2|82595.2|82629.5|82579.5|61
1623333180000|2021-06-10 13:53:00|82635.7|82585.7|82636.3|82586.3|82642.2|82592.2|82630.8|82580.8|71
1623333190000|2021-06-10 13:53:10|82636|82586|82635.2|82585.2|82636.7|82586.7|82631.8|82581.8|50
1623333200000|2021-06-10 13:53:20|82634.8|82584.8|82631.5|82581.5|82636.7|82586.7|82631.2|82581.2|57
1623333210000|2021-06-10 13:53:30|82632.1|82582.1|82624.5|82574.5|82632.3|82582.3|82624.4|82574.4|49
1623333220000|2021-06-10 13:53:40|82624.9|82574.9|82628.6|82578.6|82629.3|82579.3|82624.6|82574.6|61
1623333230000|2021-06-10 13:53:50|82629.7|82579.7|82632.4|82582.4|82636.1|82586.1|82629.7|82579.7|49
1623333240000|2021-06-10 13:54:00|82631.9|82581.9|82633|82583|82636.6|82586.6|82631.6|82581.6|62
1623333250000|2021-06-10 13:54:10|82634.7|82584.7|82637.7|82587.7|82641.2|82591.2|82634|82584|60
1623333260000|2021-06-10 13:54:20|82636.1|82586.1|82623.6|82573.6|82636.1|82586.1|82622.7|82572.7|60
1623333270000|2021-06-10 13:54:30|82623.9|82573.9|82618|82568|82624.3|82574.3|82617.7|82567.7|68
1623333280000|2021-06-10 13:54:40|82617.9|82567.9|82618.8|82568.8|82620.7|82570.7|82616.3|82566.3|71
1623333290000|2021-06-10 13:54:50|82622|82572|82616.3|82566.3|82622.4|82572.4|82613.7|82563.7|65
1623333300000|2021-06-10 13:55:00|82616.9|82566.9|82636.3|82586.3|82637.7|82601.4|82613|82566.3|65
1623333310000|2021-06-10 13:55:10|82636.8|82586.8|82634.7|82584.7|82639.2|82589.2|82631.8|82581.8|62
1623333320000|2021-06-10 13:55:20|82634.6|82584.6|82630.2|82580.2|82634.6|82584.6|82627.9|82577.9|54
1623333330000|2021-06-10 13:55:30|82630.4|82580.4|82627.4|82577.4|82632.7|82582.7|82623|82573|59
1623333340000|2021-06-10 13:55:40|82628.2|82578.2|82646.8|82596.8|82648.9|82598.9|82628.2|82578.2|68
1623333350000|2021-06-10 13:55:50|82645.7|82595.7|82629.2|82579.2|82645.7|82595.7|82628.7|82578.7|66
1623333360000|2021-06-10 13:56:00|82629.6|82579.6|82623.4|82573.4|82629.6|82579.6|82623.4|82573.4|67
1623333370000|2021-06-10 13:56:10|82622.2|82572.2|82622.5|82572.5|82624|82574|82619.6|82569.6|57
1623333380000|2021-06-10 13:56:20|82622.3|82572.3|82621.7|82571.7|82625.3|82575.3|82618.9|82568.9|63
1623333390000|2021-06-10 13:56:30|82619|82569|82598.7|82548.7|82619|82569|82588.7|82547.3|74
1623333400000|2021-06-10 13:56:40|82597.3|82547.3|82587.8|82537.8|82598.9|82548.9|82585|82535|64
1623333410000|2021-06-10 13:56:50|82587.9|82537.9|82581.7|82531.7|82587.9|82548|82570.9|82529.3|65
1623333420000|2021-06-10 13:57:00|82580.6|82530.6|82590.3|82540.3|82590.7|82550.9|82573.1|82524.4|67
1623333430000|2021-06-10 13:57:10|82590.2|82540.2|82589.4|82539.4|82590.7|82540.7|82588.4|82538.4|54
1623333440000|2021-06-10 13:57:20|82589.7|82539.7|82589.1|82539.1|82590.7|82540.7|82584.9|82534.9|66
1623333450000|2021-06-10 13:57:30|82588.9|82538.9|82595.6|82545.6|82604.5|82554.5|82588.9|82538.9|69
1623333460000|2021-06-10 13:57:40|82596.7|82546.7|82596.3|82546.3|82597.6|82547.6|82592.7|82542.7|60
1623333470000|2021-06-10 13:57:50|82596.4|82546.4|82617.5|82567.5|82617.6|82576.2|82596.4|82546.4|70
1623333480000|2021-06-10 13:58:00|82615.7|82565.7|82606.4|82556.4|82615.7|82565.7|82603.9|82553.9|65
1623333490000|2021-06-10 13:58:10|82606.2|82556.2|82601.6|82551.6|82606.2|82556.2|82600.1|82550.1|62
1623333500000|2021-06-10 13:58:20|82601.4|82551.4|82596.6|82546.6|82601.7|82551.7|82592.5|82542.5|63
1623333510000|2021-06-10 13:58:30|82596.9|82546.9|82601|82551|82604.5|82554.5|82596.6|82546.6|54
1623333520000|2021-06-10 13:58:40|82601.2|82551.2|82594.8|82544.8|82601.3|82551.3|82591.3|82541.3|51
1623333530000|2021-06-10 13:58:50|82595|82545|82587.8|82537.8|82598.1|82548.1|82584.4|82534.4|61
1623333540000|2021-06-10 13:59:00|82588|82538|82586.1|82536.1|82593.6|82543.6|82584.7|82534.7|64
1623333550000|2021-06-10 13:59:10|82584.5|82534.5|82576.3|82526.3|82585.7|82535.7|82574.9|82524.9|69
1623333560000|2021-06-10 13:59:20|82576.9|82526.9|82583.2|82533.2|82587|82537|82575.8|82525.8|66
1623333570000|2021-06-10 13:59:30|82584|82534|82592.1|82542.1|82595.4|82545.4|82584|82534|68
1623333580000|2021-06-10 13:59:40|82592|82542|82590.9|82540.9|82595.2|82545.2|82586.2|82536.2|66
1623333590000|2021-06-10 13:59:50|82589.8|82539.8|82603.6|82553.6|82604.6|82554.6|82589.8|82539.8|71
1623333600000|2021-06-10 14:00:00|82604|82554|82601|82551|82608.3|82558.3|82599.3|82549.3|61
1623333610000|2021-06-10 14:00:10|82601.2|82551.2|82606.8|82556.8|82608|82558|82598.6|82548.6|63
1623333620000|2021-06-10 14:00:20|82608|82558|82608.1|82558.1|82618.9|82568.9|82607.5|82557.5|61
1623333630000|2021-06-10 14:00:30|82607.8|82557.8|82615|82565|82615|82565|82606.1|82556.1|72
1623333640000|2021-06-10 14:00:40|82612.9|82562.9|82615|82565|82617|82577.4|82599.7|82560.7|60
1623333650000|2021-06-10 14:00:50|82614.8|82564.8|82599|82574|82615.5|82575|82598.8|82559.2|56
1623333660000|2021-06-10 14:01:00|82599.1|82574.1|82608.5|82583.5|82624|82585|82598.8|82563.8|65
1623333670000|2021-06-10 14:01:10|82608.8|82583.8|82605.9|82555.9|82627.2|82586.1|82604|82554|70
1623333680000|2021-06-10 14:01:20|82605.6|82555.6|82595.1|82545.1|82606.3|82556.3|82593|82543|66
1623333690000|2021-06-10 14:01:30|82595.5|82545.5|82603|82553|82604|82554|82594.3|82544.3|62
1623333700000|2021-06-10 14:01:40|82603.8|82553.8|82591.6|82541.6|82603.8|82553.8|82591.4|82541.4|65
1623333710000|2021-06-10 14:01:50|82591.5|82541.5|82593.4|82543.4|82600.4|82550.4|82588.5|82538.5|61
1623333720000|2021-06-10 14:02:00|82593.2|82543.2|82598.2|82548.2|82598.2|82548.2|82588.7|82538.7|58
1623333730000|2021-06-10 14:02:10|82599.2|82549.2|82594.4|82544.4|82603.6|82553.6|82591.6|82541.6|67
1623333740000|2021-06-10 14:02:20|82594|82544|82593|82543|82598.9|82548.9|82593|82543|70
1623333750000|2021-06-10 14:02:30|82587.4|82537.4|82590.5|82540.5|82592.4|82546.2|82570|82531.3|63
1623333760000|2021-06-10 14:02:40|82591.1|82541.1|82598.7|82548.7|82599.5|82549.5|82590.8|82540.8|64
1623333770000|2021-06-10 14:02:50|82598.3|82548.3|82603.3|82553.3|82604.2|82554.2|82598.1|82548.1|48
1623333780000|2021-06-10 14:03:00|82603.2|82553.2|82618.2|82568.2|82619.9|82569.9|82602|82552|70
1623333790000|2021-06-10 14:03:10|82618.7|82568.7|82615.1|82565.1|82620.1|82570.1|82613|82563|57
1623333800000|2021-06-10 14:03:20|82614.7|82564.7|82605.4|82555.4|82614.7|82564.7|82602|82552|65
1623333810000|2021-06-10 14:03:30|82605.7|82555.7|82615.1|82565.1|82615.1|82565.1|82604.7|82554.7|63
1623333820000|2021-06-10 14:03:40|82614|82564|82608.3|82558.3|82614|82564|82608.2|82558.2|58
1623333830000|2021-06-10 14:03:50|82608.6|82558.6|82618.4|82568.4|82618.9|82568.9|82607.4|82557.4|47
1623333840000|2021-06-10 14:04:00|82618|82568|82618.8|82568.8|82624.3|82574.3|82617.7|82567.7|60
1623333850000|2021-06-10 14:04:10|82618.1|82568.1|82615.1|82565.1|82619.9|82569.9|82614.8|82564.8|51
1623333860000|2021-06-10 14:04:20|82613.3|82563.3|82622.6|82572.6|82624.5|82574.5|82612.2|82562.2|54
1623333870000|2021-06-10 14:04:30|82622.9|82572.9|82616.4|82566.4|82625.1|82575.1|82614|82564|57
1623333880000|2021-06-10 14:04:40|82617.7|82567.7|82617|82567|82617.7|82567.7|82612.8|82562.8|46
1623333890000|2021-06-10 14:04:50|82616.3|82566.3|82605.8|82555.8|82618.6|82568.6|82605.4|82555.4|52
1623333900000|2021-06-10 14:05:00|82606.3|82556.3|82602.2|82552.2|82607.8|82557.8|82601.9|82551.9|51
1623333910000|2021-06-10 14:05:10|82601.9|82551.9|82597.4|82547.4|82602.2|82552.2|82597.4|82547.4|48
1623333920000|2021-06-10 14:05:20|82596.6|82546.6|82596.3|82546.3|82597.6|82547.6|82594.4|82544.4|49
1623333930000|2021-06-10 14:05:30|82595.9|82545.9|82595.8|82545.8|82596.8|82546.8|82591.4|82541.4|43
1623333940000|2021-06-10 14:05:40|82594.1|82544.1|82590.7|82540.7|82596.8|82546.8|82588.7|82538.7|64
1623333950000|2021-06-10 14:05:50|82591.2|82541.2|82588.8|82538.8|82597.1|82547.1|82587.8|82537.8|58
1623333960000|2021-06-10 14:06:00|82588.2|82538.2|82582.6|82532.6|82589.6|82539.6|82581.6|82531.6|60
1623333970000|2021-06-10 14:06:10|82582.9|82532.9|82581.7|82531.7|82583.6|82533.6|82577.4|82527.4|60
1623333980000|2021-06-10 14:06:20|82581.9|82531.9|82574|82524|82583.4|82533.4|82573.7|82523.7|57
1623333990000|2021-06-10 14:06:30|82572.5|82522.5|82565.8|82515.8|82573|82523|82558.8|82508.8|62
1623334000000|2021-06-10 14:06:40|82565.1|82515.1|82563.1|82513.1|82565.9|82515.9|82557.5|82507.5|63
1623334010000|2021-06-10 14:06:50|82562.9|82512.9|82561.7|82511.7|82565|82515|82559.3|82509.3|64
1623334020000|2021-06-10 14:07:00|82561.1|82511.1|82557.4|82507.4|82561.1|82511.1|82554.4|82504.4|59
1623334030000|2021-06-10 14:07:10|82557.5|82507.5|82558.4|82508.4|82560.4|82510.4|82556.3|82506.3|60
1623334040000|2021-06-10 14:07:20|82557.8|82507.8|82559.9|82509.9|82563.6|82513.6|82557.7|82507.7|49
1623334050000|2021-06-10 14:07:30|82559.8|82509.8|82560.3|82510.3|82561.6|82511.6|82553.8|82503.8|60
1623334060000|2021-06-10 14:07:40|82561.2|82511.2|82565.9|82515.9|82568|82518|82557.2|82507.2|51
1623334070000|2021-06-10 14:07:50|82565.7|82515.7|82574.1|82524.1|82575.4|82525.4|82564.9|82514.9|63
1623334080000|2021-06-10 14:08:00|82574.2|82524.2|82580.5|82530.5|82581.8|82531.8|82574.2|82524.2|58
1623334090000|2021-06-10 14:08:10|82580.7|82530.7|82576.6|82526.6|82582.1|82532.1|82576.4|82526.4|48
1623334100000|2021-06-10 14:08:20|82576.4|82526.4|82581.2|82531.2|82581.2|82531.2|82576.2|82526.2|47
1623334110000|2021-06-10 14:08:30|82581|82531|82584|82534|82584.5|82534.5|82579.7|82529.7|51
1623334120000|2021-06-10 14:08:40|82583.1|82533.1|82585.5|82535.5|82585.9|82535.9|82581.6|82531.6|48
1623334130000|2021-06-10 14:08:50|82585.3|82535.3|82588.4|82538.4|82588.4|82538.4|82585|82535|43
1623334140000|2021-06-10 14:09:00|82588.5|82538.5|82588.8|82538.8|82595.7|82545.7|82588.2|82538.2|55
1623334150000|2021-06-10 14:09:10|82589.4|82539.4|82590.1|82540.1|82593.9|82543.9|82587|82537|54
1623334160000|2021-06-10 14:09:20|82589|82539|82590.3|82540.3|82591.1|82541.1|82587.6|82537.6|59
1623334170000|2021-06-10 14:09:30|82592|82542|82591.6|82541.6|82597.5|82547.5|82587.7|82537.7|65
1623334180000|2021-06-10 14:09:40|82588.6|82538.6|82596.1|82546.1|82596.1|82546.1|82587.8|82537.8|51
1623334190000|2021-06-10 14:09:50|82595.2|82545.2|82599.1|82549.1|82599.6|82549.6|82594|82544|63
1623334200000|2021-06-10 14:10:00|82598.9|82548.9|82606.2|82556.2|82606.2|82556.2|82597.7|82547.7|50
1623334210000|2021-06-10 14:10:10|82605.4|82555.4|82621.5|82571.5|82621.5|82571.5|82605.3|82555.3|65
1623334220000|2021-06-10 14:10:20|82620.3|82570.3|82624.2|82574.2|82624.7|82574.7|82618.3|82568.3|60
1623334230000|2021-06-10 14:10:30|82623.8|82573.8|82624.2|82574.2|82626.3|82576.3|82619.5|82569.5|52
1623334240000|2021-06-10 14:10:40|82623.9|82573.9|82627.7|82577.7|82632|82582|82623.8|82573.8|56
1623334250000|2021-06-10 14:10:50|82627.1|82577.1|82603.3|82553.3|82627.8|82577.8|82601.3|82551.3|70
1623334260000|2021-06-10 14:11:00|82603.9|82553.9|82605.8|82580.8|82618.6|82580.8|82603.4|82553.4|67
1623334270000|2021-06-10 14:11:10|82618.5|82568.5|82609.5|82559.5|82618.9|82568.9|82609.2|82559.2|62
1623334280000|2021-06-10 14:11:20|82608.6|82558.6|82607.9|82557.9|82612.5|82562.5|82607.9|82557.9|54
1623334290000|2021-06-10 14:11:30|82607.8|82557.8|82606|82556|82610.6|82560.6|82605.3|82555.3|54
1623334300000|2021-06-10 14:11:40|82606.8|82556.8|82608.6|82558.6|82611.7|82561.7|82606.8|82556.8|52
1623334310000|2021-06-10 14:11:50|82608.7|82558.7|82605.7|82555.7|82609.2|82571|82591.9|82555.7|49
1623334320000|2021-06-10 14:12:00|82607.8|82557.8|82608.6|82558.6|82609|82565.5|82589.8|82547.9|61
1623334330000|2021-06-10 14:12:10|82608.9|82558.9|82609.2|82559.2|82611.1|82561.1|82607.7|82557.7|44
1623334340000|2021-06-10 14:12:20|82609.6|82559.6|82594.3|82544.3|82609.9|82559.9|82594.2|82544.2|48
1623334350000|2021-06-10 14:12:30|82594.1|82544.1|82595.7|82545.7|82595.7|82545.7|82582.5|82532.5|61
1623334360000|2021-06-10 14:12:40|82595.3|82545.3|82589.8|82539.8|82601.5|82551.5|82587.1|82537.1|63
1623334370000|2021-06-10 14:12:50|82590.7|82540.7|82593.6|82543.6|82594.4|82544.4|82590.7|82540.7|46
1623334380000|2021-06-10 14:13:00|82593.9|82543.9|82594.8|82544.8|82595.3|82545.3|82592.1|82542.1|49
1623334390000|2021-06-10 14:13:10|82595|82545|82593.6|82543.6|82595.3|82545.3|82593.1|82543.1|46
1623334400000|2021-06-10 14:13:20|82594|82544|82593.5|82543.5|82594.4|82544.4|82592.1|82542.1|43
1623334410000|2021-06-10 14:13:30|82593.4|82543.4|82594.4|82544.4|82597.7|82547.7|82593.1|82543.1|41
1623334420000|2021-06-10 14:13:40|82595|82545|82592|82542|82595.5|82545.5|82590.2|82540.2|48
1623334430000|2021-06-10 14:13:50|82592.6|82542.6|82575.5|82525.5|82595.4|82545.4|82575.5|82525.5|63
1623334440000|2021-06-10 14:14:00|82574.9|82524.9|82568.9|82518.9|82575.9|82525.9|82567|82517|66
1623334450000|2021-06-10 14:14:10|82568.8|82518.8|82549|82524|82571|82533.8|82549|82511.7|59
1623334460000|2021-06-10 14:14:20|82549.6|82524.6|82547.2|82497.2|82561.7|82524.6|82535.2|82497.2|54
1623334470000|2021-06-10 14:14:30|82546.8|82496.8|82539.7|82514.7|82553.5|82517.3|82538.1|82496.2|68
1623334480000|2021-06-10 14:14:40|82539.9|82514.9|82543.6|82518.6|82555.9|82519.6|82537.3|82505.3|58
1623334490000|2021-06-10 14:14:50|82543.9|82518.9|82537.5|82512.5|82554.8|82518.9|82536.3|82503.3|64
1623334500000|2021-06-10 14:15:00|82537.7|82512.7|82531.6|82481.6|82548.4|82512.7|82524.6|82479.5|71
1623334510000|2021-06-10 14:15:10|82532.5|82482.5|82529.3|82479.3|82534.4|82494.7|82508.7|82471.2|63
1623334520000|2021-06-10 14:15:20|82529.6|82479.6|82509|82484|82529.9|82484|82509|82470.6|56
1623334530000|2021-06-10 14:15:30|82509.3|82484.3|82521.6|82471.6|82522.1|82484.3|82507.7|82468|68
1623334540000|2021-06-10 14:15:40|82521.9|82471.9|82523.6|82473.6|82525.8|82486.8|82511.8|82470.6|55
1623334550000|2021-06-10 14:15:50|82523.5|82473.5|82499.7|82474.7|82526.6|82478.4|82497.9|82461.8|72
1623334560000|2021-06-10 14:16:00|82499.6|82474.6|82513.9|82463.9|82514.9|82476.9|82497.5|82460.5|63
1623334570000|2021-06-10 14:16:10|82514|82464|82524.6|82474.6|82525.1|82475.1|82512.3|82462.3|50
1623334580000|2021-06-10 14:16:20|82524.9|82474.9|82527.2|82477.2|82528.7|82478.7|82524.3|82474.3|51
1623334590000|2021-06-10 14:16:30|82526.9|82476.9|82527.4|82477.4|82532.6|82495.2|82514|82474.1|50
1623334600000|2021-06-10 14:16:40|82526.2|82476.2|82525.6|82475.6|82527.9|82489.1|82512.8|82474.5|50
1623334610000|2021-06-10 14:16:50|82525.9|82475.9|82525.8|82475.8|82530.8|82492.5|82515.4|82472.2|46
1623334620000|2021-06-10 14:17:00|82525.9|82475.9|82525.5|82475.5|82527.9|82477.9|82524.2|82474.2|48
1623334630000|2021-06-10 14:17:10|82525.3|82475.3|82507.5|82457.5|82525.4|82488|82497.1|82455.7|61
1623334640000|2021-06-10 14:17:20|82507.4|82457.4|82507.3|82457.3|82508.9|82469.1|82491.7|82454|59
1623334650000|2021-06-10 14:17:30|82507.9|82457.9|82487|82462|82508|82467.2|82487|82451.6|45
1623334660000|2021-06-10 14:17:40|82486.9|82461.9|82499.7|82449.7|82499.8|82463.5|82486.9|82448.9|39
1623334670000|2021-06-10 14:17:50|82499.6|82449.6|82489.8|82464.8|82499.8|82465|82486.2|82449.4|38
1623334680000|2021-06-10 14:18:00|82489.9|82464.9|82490.6|82440.6|82504.6|82466.4|82485.8|82439.6|53
1623334690000|2021-06-10 14:18:10|82491.4|82441.4|82501.8|82451.8|82502.3|82465|82478.9|82439.3|50
1623334700000|2021-06-10 14:18:20|82501.2|82451.2|82492|82467|82505.1|82468.5|82490.2|82451.2|48
1623334710000|2021-06-10 14:18:30|82491.9|82466.9|82486.8|82461.8|82501.8|82466.9|82485.8|82449.9|59
1623334720000|2021-06-10 14:18:40|82486.9|82461.9|82502.4|82452.4|82504.2|82465.4|82486.8|82451.5|47
1623334730000|2021-06-10 14:18:50|82502.7|82452.7|82507.6|82457.6|82507.7|82464|82489|82449.9|55
1623334740000|2021-06-10 14:19:00|82506.7|82456.7|82505.7|82455.7|82506.7|82470.5|82490.6|82454.3|45
1623334750000|2021-06-10 14:19:10|82505.6|82455.6|82492.3|82442.3|82505.9|82455.9|82490.8|82440.8|48
1623334760000|2021-06-10 14:19:20|82491.5|82441.5|82484.1|82459.1|82496.8|82459.4|82481.1|82441.2|61
1623334770000|2021-06-10 14:19:30|82482.7|82457.7|82495|82445|82496.2|82458.3|82475.9|82440.7|60
1623334780000|2021-06-10 14:19:40|82493|82443|82472.3|82447.3|82493.5|82455.8|82470.6|82437.5|55
1623334790000|2021-06-10 14:19:50|82473.9|82448.9|82474.7|82424.7|82477.5|82450.6|82463|82423.2|59
1623334800000|2021-06-10 14:20:00|82473|82423|82465|82440|82480|82442.5|82464.1|82423|63
1623334810000|2021-06-10 14:20:10|82464.9|82439.9|82458.1|82433.1|82475.1|82439.9|82457|82420.1|54
1623334820000|2021-06-10 14:20:20|82457.6|82432.6|82462.7|82437.7|82475.4|82438.6|82457.1|82416.4|60
1623334830000|2021-06-10 14:20:30|82462.2|82437.2|82480|82430|82481.4|82441.8|82455.7|82418|54
1623334840000|2021-06-10 14:20:40|82480.1|82430.1|82484|82459|82494.5|82459|82468.4|82428.9|65
1623334850000|2021-06-10 14:20:50|82483.7|82458.7|82484.2|82459.2|82495.7|82460.2|82480|82443.4|60
1623334860000|2021-06-10 14:21:00|82496.9|82446.9|82487.3|82462.3|82501.2|82464.2|82480|82445.7|65
1623334870000|2021-06-10 14:21:10|82486.7|82461.7|82487.2|82462.2|82498.3|82463.6|82484.9|82446.9|59
1623334880000|2021-06-10 14:21:20|82487.6|82462.6|82483.7|82458.7|82498.3|82463.4|82483.7|82445.7|44
1623334890000|2021-06-10 14:21:30|82485.1|82460.1|82497.4|82447.4|82498.5|82460.5|82480.8|82442.4|52
1623334900000|2021-06-10 14:21:40|82498|82448|82484.5|82459.5|82498.7|82461.5|82479.2|82441.4|52
1623334910000|2021-06-10 14:21:50|82483.7|82458.7|82491|82441|82494.6|82458.7|82476|82438.8|50
1623334920000|2021-06-10 14:22:00|82491.3|82441.3|82495.6|82445.6|82499.5|82462.6|82487.2|82440.2|65
1623334930000|2021-06-10 14:22:10|82495.5|82445.5|82461.7|82436.7|82496.4|82456.7|82460|82423.2|54
1623334940000|2021-06-10 14:22:20|82462.7|82437.7|82460.4|82435.4|82476.6|82439.5|82457.7|82422.6|67
1623334950000|2021-06-10 14:22:30|82460.2|82435.2|82461.2|82436.2|82474.7|82436.9|82457.6|82417.8|51
1623334960000|2021-06-10 14:22:40|82461.1|82436.1|82461.1|82436.1|82477.8|82442.3|82460.3|82424.2|61
1623334970000|2021-06-10 14:22:50|82461|82436|82470.5|82445.5|82484.4|82450.6|82460.3|82434.4|52
1623334980000|2021-06-10 14:23:00|82470.6|82445.6|82466.3|82441.3|82480.7|82446.5|82465|82425.5|58
1623334990000|2021-06-10 14:23:10|82466.9|82441.9|82475.8|82425.8|82478|82441.9|82465.2|82425.8|55
1623335000000|2021-06-10 14:23:20|82475.9|82425.9|82477.9|82427.9|82477.9|82442.4|82463.4|82422.3|55
1623335010000|2021-06-10 14:23:30|82466.2|82441.2|82450.9|82425.9|82477.4|82441.2|82449.6|82412.2|60
1623335020000|2021-06-10 14:23:40|82451.2|82426.2|82476.8|82426.8|82476.8|82439.8|82451.2|82415|64
1623335030000|2021-06-10 14:23:50|82464.3|82439.3|82487.2|82437.2|82487.8|82449.7|82464.3|82431.3|63
1623335040000|2021-06-10 14:24:00|82487.3|82437.3|82481.8|82431.8|82487.8|82449.8|82469.9|82431.5|64
1623335050000|2021-06-10 14:24:10|82483.3|82433.3|82486.8|82436.8|82488.9|82447.5|82470.8|82432.4|51
1623335060000|2021-06-10 14:24:20|82486.3|82436.3|82468.8|82443.8|82486.3|82444.4|82467.1|82429.5|63
1623335070000|2021-06-10 14:24:30|82468.6|82443.6|82474.5|82449.5|82486.8|82449.5|82467.7|82435.4|49
1623335080000|2021-06-10 14:24:40|82476|82451|82465.9|82440.9|82488.7|82452.4|82465.9|82429.1|60
1623335090000|2021-06-10 14:24:50|82466.5|82441.5|82483.9|82433.9|82491|82453.9|82465.8|82433.9|61
1623335100000|2021-06-10 14:25:00|82471.9|82446.9|82474.8|82449.8|82477.3|82452.3|82470.6|82445.6|57
1623335110000|2021-06-10 14:25:10|82473.8|82448.8|82467.7|82442.7|82482.2|82450.1|82464.4|82429.9|52
1623335120000|2021-06-10 14:25:20|82467.3|82442.3|82483.7|82433.7|82484.3|82446.5|82465.2|82431.6|54
1623335130000|2021-06-10 14:25:30|82483.5|82433.5|82473.4|82423.4|82484.3|82444.6|82462.9|82422.9|52
1623335140000|2021-06-10 14:25:40|82471.7|82421.7|82458|82408|82471.9|82431.7|82447.1|82408|61
1623335150000|2021-06-10 14:25:50|82456.9|82406.9|82451.2|82426.2|82458|82426.6|82444.4|82406.7|48
1623335160000|2021-06-10 14:26:00|82451.4|82426.4|82445.4|82420.4|82464.1|82429.2|82445.4|82408.6|60
1623335170000|2021-06-10 14:26:10|82443.2|82418.2|82441.3|82416.3|82454.5|82418.2|82435.9|82397.8|52
1623335180000|2021-06-10 14:26:20|82441|82416|82456.5|82431.5|82470.9|82432.8|82438.2|82413.2|61
1623335190000|2021-06-10 14:26:30|82456.6|82431.6|82462.3|82412.3|82468.9|82431.6|82453.8|82412.3|57
1623335200000|2021-06-10 14:26:40|82463.1|82413.1|82455|82430|82469.8|82430.6|82449|82412|50
1623335210000|2021-06-10 14:26:50|82454.5|82429.5|82457.5|82432.5|82457.7|82432.7|82452.9|82427.9|52
1623335220000|2021-06-10 14:27:00|82457.1|82432.1|82462.5|82437.5|82478.1|82441|82455.6|82417.9|58
1623335230000|2021-06-10 14:27:10|82462.6|82437.6|82478.3|82428.3|82479.5|82440.8|82460.4|82423.8|61
1623335240000|2021-06-10 14:27:20|82479|82429|82470.2|82445.2|82484.5|82447.6|82463.2|82425|63
1623335250000|2021-06-10 14:27:30|82470.7|82445.7|82500.5|82450.5|82500.5|82450.5|82470.7|82442.6|46
1623335260000|2021-06-10 14:27:40|82500.6|82450.6|82502.3|82452.3|82504.6|82454.6|82497.1|82447.1|40
1623335270000|2021-06-10 14:27:50|82501.9|82451.9|82512.9|82462.9|82513.3|82475.6|82497.4|82451.5|50
1623335280000|2021-06-10 14:28:00|82514|82464|82516.1|82466.1|82518.5|82477.3|82500.7|82462.8|62
1623335290000|2021-06-10 14:28:10|82516.2|82466.2|82514.3|82464.3|82518.5|82468.5|82514.3|82464.3|44
1623335300000|2021-06-10 14:28:20|82501.6|82476.6|82515|82465|82516|82477.2|82495.9|82458.6|48
1623335310000|2021-06-10 14:28:30|82516.2|82466.2|82512.3|82462.3|82517.1|82479.4|82503.5|82462.3|40
1623335320000|2021-06-10 14:28:40|82512.8|82462.8|82502.5|82477.5|82516.9|82478|82499.5|82462|52
1623335330000|2021-06-10 14:28:50|82502.1|82477.1|82506.9|82481.9|82516.9|82483|82501.4|82465.8|54
1623335340000|2021-06-10 14:29:00|82507.8|82482.8|82519.8|82469.8|82524.5|82489.2|82507.8|82469.8|66
1623335350000|2021-06-10 14:29:10|82519.7|82469.7|82511.1|82486.1|82524.1|82488|82508.9|82469.7|50
1623335360000|2021-06-10 14:29:20|82511.7|82486.7|82507.7|82482.7|82522.2|82486.7|82507.1|82470.8|45
1623335370000|2021-06-10 14:29:30|82507.6|82482.6|82508.5|82483.5|82520.4|82485.5|82505|82470|58
1623335380000|2021-06-10 14:29:40|82507.1|82482.1|82517.7|82467.7|82517.8|82484.6|82503.3|82467.1|56
1623335390000|2021-06-10 14:29:50|82516.8|82466.8|82512.8|82462.8|82518.9|82481.6|82499.4|82461.9|59
1623335400000|2021-06-10 14:30:00|82513.1|82463.1|82504|82454|82513.1|82470.1|82490.3|82452.5|64
1623335410000|2021-06-10 14:30:10|82503.5|82453.5|82504.2|82454.2|82504.5|82454.5|82502.9|82452.9|36
1623335420000|2021-06-10 14:30:20|82504.5|82454.5|82494.5|82469.5|82509.5|82472.2|82493.7|82454.4|50
1623335430000|2021-06-10 14:30:30|82494.6|82469.6|82495.2|82470.2|82495.6|82470.6|82493.3|82468.3|46
1623335440000|2021-06-10 14:30:40|82494.9|82469.9|82488.1|82463.1|82504.5|82469.9|82487.7|82453.7|41
1623335450000|2021-06-10 14:30:50|82488.4|82463.4|82483.4|82458.4|82497.3|82463.9|82482.6|82445|42
1623335460000|2021-06-10 14:31:00|82481.6|82456.6|82460.5|82435.5|82483.7|82458.7|82460.5|82424.5|66
1623335470000|2021-06-10 14:31:10|82459.6|82434.6|82460.5|82435.5|82464|82439|82456.4|82431.4|60
1623335480000|2021-06-10 14:31:20|82461|82436|82468.1|82443.1|82478|82444.2|82459|82428|60
1623335490000|2021-06-10 14:31:30|82467.9|82442.9|82467.8|82442.8|82470|82445|82466.7|82441.7|50
1623335500000|2021-06-10 14:31:40|82469.1|82444.1|82463.3|82438.3|82469.1|82444.1|82456.6|82431.6|55
1623335510000|2021-06-10 14:31:50|82463.8|82438.8|82460.9|82435.9|82463.8|82438.8|82459.2|82434.2|49
1623335520000|2021-06-10 14:32:00|82460.8|82435.8|82464.4|82439.4|82464.7|82439.7|82458.2|82433.2|58
1623335530000|2021-06-10 14:32:10|82464.1|82439.1|82476.8|82426.8|82476.8|82439.1|82459.1|82422|53
1623335540000|2021-06-10 14:32:20|82477|82427|82462.7|82437.7|82477|82438.4|82457.3|82420.4|52
1623335550000|2021-06-10 14:32:30|82463.1|82438.1|82466.2|82441.2|82479.9|82442.7|82462.8|82425.4|56
1623335560000|2021-06-10 14:32:40|82466.6|82441.6|82464.3|82439.3|82468.3|82443.3|82463.9|82438.9|49
1623335570000|2021-06-10 14:32:50|82464.6|82439.6|82462.5|82437.5|82465.6|82440.6|82459.3|82434.3|56
1623335580000|2021-06-10 14:33:00|82463.1|82438.1|82470.1|82445.1|82484.4|82448.3|82463.1|82431.2|52
1623335590000|2021-06-10 14:33:10|82469.7|82444.7|82469.8|82444.8|82472.9|82447.9|82468.3|82443.3|45
1623335600000|2021-06-10 14:33:20|82469.6|82444.6|82478.6|82453.6|82478.8|82453.8|82469|82444|52
1623335610000|2021-06-10 14:33:30|82478.3|82453.3|82478.1|82453.1|82478.5|82453.5|82476.5|82451.5|36
1623335620000|2021-06-10 14:33:40|82478.2|82453.2|82485.3|82435.3|82488.2|82453.3|82474.8|82434.8|42
1623335630000|2021-06-10 14:33:50|82485.1|82435.1|82480.3|82455.3|82493.2|82456.4|82469.8|82432.7|42
1623335640000|2021-06-10 14:34:00|82480|82455|82487.8|82437.8|82487.8|82456.2|82472.9|82437.8|41
1623335650000|2021-06-10 14:34:10|82487.6|82437.6|82473.6|82448.6|82488.9|82450.3|82473.3|82436.6|43
1623335660000|2021-06-10 14:34:20|82473.4|82448.4|82480.5|82455.5|82481.8|82456.8|82473.4|82448.4|54
1623335670000|2021-06-10 14:34:30|82480|82455|82485|82460|82487.7|82462.7|82479.8|82454.8|50
1623335680000|2021-06-10 14:34:40|82486|82461|82488.9|82463.9|82489.4|82464.4|82484.4|82459.4|48
1623335690000|2021-06-10 14:34:50|82489|82464|82496.5|82446.5|82503.8|82466|82485.3|82446.5|53
1623335700000|2021-06-10 14:35:00|82484.8|82459.8|82477.1|82452.1|82494.3|82460.5|82475.5|82438|53
1623335710000|2021-06-10 14:35:10|82477.3|82452.3|82478.1|82453.1|82493.9|82455.8|82475.5|82437.1|44
1623335720000|2021-06-10 14:35:20|82477.1|82452.1|82479.3|82454.3|82481.4|82456.4|82476.1|82451.1|45
1623335730000|2021-06-10 14:35:30|82479.2|82454.2|82476.3|82451.3|82479.6|82454.6|82476.3|82451.3|38
1623335740000|2021-06-10 14:35:40|82475.5|82450.5|82482.2|82457.2|82493.3|82458|82473.2|82443.3|42
1623335750000|2021-06-10 14:35:50|82482.5|82457.5|82485.9|82460.9|82488.7|82463.7|82482.2|82457.2|47
1623335760000|2021-06-10 14:36:00|82486.3|82461.3|82490|82465|82491.4|82466.4|82485.8|82460.8|51
1623335770000|2021-06-10 14:36:10|82489.8|82464.8|82502.9|82477.9|82516.2|82477.9|82489.2|82461|47
1623335780000|2021-06-10 14:36:20|82503.4|82478.4|82511.3|82486.3|82529.7|82492.6|82502|82468.1|56
1623335790000|2021-06-10 14:36:30|82511.1|82486.1|82529.2|82479.2|82529.2|82492.3|82508.9|82471.8|49
1623335800000|2021-06-10 14:36:40|82529|82479|82522.6|82497.6|82536.3|82499.5|82514.9|82479|50
1623335810000|2021-06-10 14:36:50|82522.7|82497.7|82513|82488|82524.4|82497.9|82510.5|82471.8|54
1623335820000|2021-06-10 14:37:00|82524.6|82474.6|82517.3|82492.3|82524.6|82493.5|82512.2|82474.6|59
1623335830000|2021-06-10 14:37:10|82517.5|82492.5|82517.1|82492.1|82521.9|82496.9|82516.3|82491.3|49
1623335840000|2021-06-10 14:37:20|82516.3|82491.3|82514.4|82489.4|82527.3|82494.2|82512|82475.9|47
1623335850000|2021-06-10 14:37:30|82514|82489|82515|82490|82516.4|82491.4|82513.6|82488.6|56
1623335860000|2021-06-10 14:37:40|82513.6|82488.6|82516.7|82491.7|82531.9|82494.5|82513.6|82479.8|51
1623335870000|2021-06-10 14:37:50|82516.4|82491.4|82522.6|82497.6|82533.5|82497.6|82514.8|82481.4|46
1623335880000|2021-06-10 14:38:00|82522.5|82497.5|82547.2|82497.2|82547.2|82505.6|82518.6|82484.7|65
1623335890000|2021-06-10 14:38:10|82546.7|82496.7|82544.7|82494.7|82552.1|82502.1|82544.7|82494.7|57
1623335900000|2021-06-10 14:38:20|82544.8|82494.8|82546.3|82496.3|82549.9|82511.1|82531.7|82493|43
1623335910000|2021-06-10 14:38:30|82546|82496|82549.1|82499.1|82559.7|82518.6|82543.6|82495.9|40
1623335920000|2021-06-10 14:38:40|82547.4|82497.4|82537.9|82487.9|82548.9|82507.4|82528.6|82487.8|57
1623335930000|2021-06-10 14:38:50|82538.6|82488.6|82522.3|82497.3|82539.2|82503.3|82522.3|82484.2|48
1623335940000|2021-06-10 14:39:00|82523|82498|82536.3|82511.3|82548.6|82512.5|82523|82483.4|66
1623335950000|2021-06-10 14:39:10|82536.4|82511.4|82540.8|82515.8|82554.8|82516.2|82535.7|82499.5|55
1623335960000|2021-06-10 14:39:20|82541.4|82516.4|82540.1|82515.1|82549.7|82516.9|82536.1|82498.2|49
1623335970000|2021-06-10 14:39:30|82538.5|82513.5|82568.3|82518.3|82569.6|82530.6|82538.5|82505.1|64
1623335980000|2021-06-10 14:39:40|82568.9|82518.9|82562.9|82512.9|82569.7|82528.1|82551.7|82512.3|48
1623335990000|2021-06-10 14:39:50|82563.1|82513.1|82562.9|82537.9|82564.1|82538.7|82547.3|82509.7|55
1623336000000|2021-06-10 14:40:00|82563.1|82538.1|82575.9|82525.9|82578.1|82540.1|82563|82525.9|54
1623336010000|2021-06-10 14:40:10|82576.7|82526.7|82571.2|82546.2|82583.6|82546.4|82566.2|82526.1|57
1623336020000|2021-06-10 14:40:20|82571.9|82546.9|82582.6|82532.6|82583.6|82546.9|82570.8|82529.3|53
1623336030000|2021-06-10 14:40:30|82582.1|82532.1|82580.7|82530.7|82583.4|82533.4|82580.6|82530.6|36
1623336040000|2021-06-10 14:40:40|82580.8|82530.8|82586.4|82536.4|82587.4|82550.2|82573.3|82530|53
1623336050000|2021-06-10 14:40:50|82586.8|82536.8|82581.6|82531.6|82589|82545.4|82567.8|82531.2|46
1623336060000|2021-06-10 14:41:00|82581.9|82531.9|82589.8|82539.8|82591.7|82556.1|82574.5|82531.7|54
1623336070000|2021-06-10 14:41:10|82591|82541|82569|82544|82591.6|82546.2|82567.7|82530.5|50
1623336080000|2021-06-10 14:41:20|82568.9|82543.9|82579.1|82529.1|82580.6|82544|82563.4|82528|55
1623336090000|2021-06-10 14:41:30|82578.3|82528.3|82575.4|82525.4|82578.5|82542.1|82563.6|82521.9|64
1623336100000|2021-06-10 14:41:40|82575.1|82525.1|82574|82524|82576.9|82526.9|82571.8|82521.8|53
1623336110000|2021-06-10 14:41:50|82573.5|82523.5|82584.1|82534.1|82584.3|82534.3|82573|82523|55
1623336120000|2021-06-10 14:42:00|82583.9|82533.9|82587.5|82537.5|82589.6|82539.6|82578|82528|61
1623336130000|2021-06-10 14:42:10|82587.7|82537.7|82564.4|82514.4|82589.5|82539.5|82564.1|82514.1|63
1623336140000|2021-06-10 14:42:20|82564.7|82514.7|82565.2|82515.2|82568.9|82518.9|82560.5|82510.5|56
1623336150000|2021-06-10 14:42:30|82565.3|82515.3|82564.6|82514.6|82568|82518|82563.7|82513.7|34
1623336160000|2021-06-10 14:42:40|82563.8|82513.8|82570.4|82520.4|82577.8|82527.8|82561.4|82511.4|66
1623336170000|2021-06-10 14:42:50|82567.9|82517.9|82558.9|82508.9|82567.9|82520.7|82545.7|82508.9|63
1623336180000|2021-06-10 14:43:00|82558.1|82508.1|82561.5|82511.5|82565.9|82515.9|82553|82503|65
1623336190000|2021-06-10 14:43:10|82560.9|82510.9|82563.3|82513.3|82564.7|82514.7|82560.2|82510.2|46
1623336200000|2021-06-10 14:43:20|82563.9|82513.9|82561.8|82511.8|82570.5|82520.5|82558.9|82508.9|49
1623336210000|2021-06-10 14:43:30|82560.7|82510.7|82568.7|82518.7|82570|82520|82560.7|82510.7|44
1623336220000|2021-06-10 14:43:40|82569.3|82519.3|82572.4|82522.4|82573.1|82523.1|82564.3|82514.3|51
1623336230000|2021-06-10 14:43:50|82571.7|82521.7|82575.2|82525.2|82575.5|82525.5|82571.2|82521.2|44
1623336240000|2021-06-10 14:44:00|82574.7|82524.7|82563.5|82513.5|82575.6|82525.6|82560.4|82510.4|49
1623336250000|2021-06-10 14:44:10|82562.8|82512.8|82564|82514|82567|82517|82562.2|82512.2|53
1623336260000|2021-06-10 14:44:20|82563.7|82513.7|82562.5|82512.5|82565.4|82515.4|82561.4|82511.4|51
1623336270000|2021-06-10 14:44:30|82562.7|82512.7|82567.3|82517.3|82568.1|82518.1|82562.4|82512.4|36
1623336280000|2021-06-10 14:44:40|82567.4|82517.4|82566.5|82516.5|82568.1|82518.1|82564.9|82514.9|55
1623336290000|2021-06-10 14:44:50|82566.6|82516.6|82560.3|82510.3|82567|82517|82560.3|82510.3|46
1623336300000|2021-06-10 14:45:00|82560.6|82510.6|82553.7|82503.7|82560.6|82510.6|82552.9|82502.9|65
1623336310000|2021-06-10 14:45:10|82553.3|82503.3|82560.8|82510.8|82562.1|82512.1|82552.3|82502.3|55
1623336320000|2021-06-10 14:45:20|82560.5|82510.5|82567.9|82517.9|82575|82525|82560.3|82510.3|66
1623336330000|2021-06-10 14:45:30|82567.1|82517.1|82576.5|82526.5|82576.8|82526.8|82566.9|82516.9|50
1623336340000|2021-06-10 14:45:40|82579.4|82529.4|82574.9|82524.9|82582.2|82539.5|82564.5|82524.5|51
1623336350000|2021-06-10 14:45:50|82574.7|82524.7|82565.4|82515.4|82574.9|82524.9|82564|82514|59
1623336360000|2021-06-10 14:46:00|82565.6|82515.6|82560.1|82510.1|82566.6|82516.6|82559.7|82509.7|62
1623336370000|2021-06-10 14:46:10|82558.7|82508.7|82566.9|82516.9|82568.2|82518.2|82558|82508|58
1623336380000|2021-06-10 14:46:20|82566.6|82516.6|82561.1|82511.1|82569.5|82519.5|82561.1|82511.1|48
1623336390000|2021-06-10 14:46:30|82560.8|82510.8|82561.7|82511.7|82562.8|82512.8|82558.7|82508.7|45
1623336400000|2021-06-10 14:46:40|82561.9|82511.9|82557.4|82507.4|82568|82518|82557.4|82507.4|54
1623336410000|2021-06-10 14:46:50|82556.8|82506.8|82559|82509|82561.3|82511.3|82555.9|82505.9|50
1623336420000|2021-06-10 14:47:00|82559.2|82509.2|82556.8|82506.8|82560.1|82510.1|82556.8|82506.8|46
1623336430000|2021-06-10 14:47:10|82556.9|82506.9|82544.2|82519.2|82558.4|82521.8|82544.2|82506.5|45
1623336440000|2021-06-10 14:47:20|82544.1|82519.1|82556.5|82506.5|82558.5|82520.5|82539.9|82502.9|61
1623336450000|2021-06-10 14:47:30|82556.9|82506.9|82546.2|82521.2|82558.7|82521.6|82539.8|82506|56
1623336460000|2021-06-10 14:47:40|82545.9|82520.9|82555.5|82505.5|82555.5|82521.6|82541.5|82503.6|50
1623336470000|2021-06-10 14:47:50|82555.4|82505.4|82548.1|82523.1|82560.8|82523.2|82545.5|82504.9|48
1623336480000|2021-06-10 14:48:00|82547.9|82522.9|82550.1|82525.1|82550.3|82525.3|82546.5|82521.5|48
1623336490000|2021-06-10 14:48:10|82550.3|82525.3|82560.9|82535.9|82576.7|82540.1|82549.1|82519.1|63
1623336500000|2021-06-10 14:48:20|82561.9|82536.9|82573.9|82523.9|82575.1|82537.1|82556.7|82521.4|52
1623336510000|2021-06-10 14:48:30|82573.8|82523.8|82559.8|82534.8|82579.7|82542.7|82559.8|82523.3|51
1623336520000|2021-06-10 14:48:40|82560.2|82535.2|82564.3|82539.3|82580.1|82544.1|82558.3|82526|58
1623336530000|2021-06-10 14:48:50|82564.6|82539.6|82561.5|82536.5|82576.5|82543|82561.5|82524.2|54
1623336540000|2021-06-10 14:49:00|82562.8|82537.8|82576.3|82526.3|82577.6|82537.8|82560.8|82524.6|51
1623336550000|2021-06-10 14:49:10|82575|82525|82561.3|82536.3|82575|82537.3|82558.9|82520.5|53
1623336560000|2021-06-10 14:49:20|82562.4|82537.4|82562|82537|82562.6|82537.6|82560.1|82535.1|32
1623336570000|2021-06-10 14:49:30|82562.1|82537.1|82560.2|82535.2|82562.8|82537.8|82559.9|82534.9|36
1623336580000|2021-06-10 14:49:40|82559.8|82534.8|82561.7|82536.7|82561.7|82536.7|82559.2|82534.2|35
1623336590000|2021-06-10 14:49:50|82561.4|82536.4|82559.6|82534.6|82562.2|82537.2|82559.6|82534.6|24
1623336600000|2021-06-10 14:50:00|82559.7|82534.7|82556.8|82531.8|82559.7|82534.7|82555|82530|45
1623336610000|2021-06-10 14:50:10|82556.5|82531.5|82565.3|82540.3|82577.9|82541.2|82556.5|82524.3|56
1623336620000|2021-06-10 14:50:20|82565.5|82540.5|82566.5|82541.5|82580.4|82542|82564.6|82528|42
1623336630000|2021-06-10 14:50:30|82566.4|82541.4|82563.9|82538.9|82574.8|82541.6|82560.5|82524.6|53
1623336640000|2021-06-10 14:50:40|82563.8|82538.8|82572.9|82522.9|82572.9|82538.8|82557.8|82522.8|59
1623336650000|2021-06-10 14:50:50|82573.3|82523.3|82564.5|82514.5|82574.1|82536.5|82552.1|82513.7|47
1623336660000|2021-06-10 14:51:00|82564|82514|82563.2|82513.2|82566.7|82529.6|82550.1|82510.8|60
1623336670000|2021-06-10 14:51:10|82563.3|82513.3|82563.6|82538.6|82576.4|82538.7|82553.3|82513.3|62
1623336680000|2021-06-10 14:51:20|82561.1|82536.1|82583.3|82533.3|82584.1|82541.9|82561.1|82529|57
1623336690000|2021-06-10 14:51:30|82583.8|82533.8|82584.4|82534.4|82586.8|82536.8|82583.3|82533.3|52
1623336700000|2021-06-10 14:51:40|82583.8|82533.8|82582.1|82532.1|82585|82535|82580.6|82530.6|40
1623336710000|2021-06-10 14:51:50|82582.2|82532.2|82569.9|82544.9|82586.9|82544.9|82568.2|82530.8|46
1623336720000|2021-06-10 14:52:00|82569.8|82544.8|82585.9|82535.9|82589.8|82552.2|82569.8|82533|53
1623336730000|2021-06-10 14:52:10|82586.1|82536.1|82567.1|82542.1|82586.1|82543|82566|82529.4|34
1623336740000|2021-06-10 14:52:20|82567|82542|82564.4|82539.4|82579.9|82543.5|82561.9|82524.3|57
1623336750000|2021-06-10 14:52:30|82564.8|82539.8|82581.2|82531.2|82582.1|82543|82563.7|82526.2|58
1623336760000|2021-06-10 14:52:40|82580.9|82530.9|82570.9|82545.9|82586.4|82545.9|82565.9|82530.9|39
1623336770000|2021-06-10 14:52:50|82570.8|82545.8|82572.1|82547.1|82584.8|82549.2|82569|82534.8|47
1623336780000|2021-06-10 14:53:00|82572.5|82547.5|82597.1|82547.1|82597.6|82549.2|82571.5|82535.9|62
1623336790000|2021-06-10 14:53:10|82597|82547|82595.6|82545.6|82598.2|82559.1|82583.4|82540.5|53
1623336800000|2021-06-10 14:53:20|82598.2|82548.2|82594.2|82544.2|82598.2|82558.5|82581.8|82542.7|49
1623336810000|2021-06-10 14:53:30|82595.2|82545.2|82598.3|82548.3|82603.6|82553.6|82594.9|82544.9|56
1623336820000|2021-06-10 14:53:40|82597.7|82547.7|82598.4|82548.4|82599.2|82549.2|82596.9|82546.9|35
1623336830000|2021-06-10 14:53:50|82598.2|82548.2|82594.5|82544.5|82598.2|82548.2|82593.7|82543.7|36
1623336840000|2021-06-10 14:54:00|82594.3|82544.3|82575.1|82550.1|82594.3|82554|82572.5|82535.2|51
1623336850000|2021-06-10 14:54:10|82575|82550|82590.6|82540.6|82590.8|82551.5|82574.8|82537.4|38
1623336860000|2021-06-10 14:54:20|82590.7|82540.7|82589.6|82539.6|82593|82543|82589.4|82539.4|50
1623336870000|2021-06-10 14:54:30|82589.8|82539.8|82590.3|82540.3|82590.3|82540.3|82587.5|82537.5|41
1623336880000|2021-06-10 14:54:40|82589.2|82539.2|82593.2|82543.2|82595.7|82545.7|82589.2|82539.2|58
1623336890000|2021-06-10 14:54:50|82593.6|82543.6|82596.6|82546.6|82598.1|82548.1|82593.3|82543.3|43
1623336900000|2021-06-10 14:55:00|82596.7|82546.7|82602.4|82552.4|82604.4|82554.4|82596.7|82546.7|67
1623336910000|2021-06-10 14:55:10|82602.1|82552.1|82597.5|82547.5|82602.9|82552.9|82593.8|82543.8|51
1623336920000|2021-06-10 14:55:20|82595.7|82545.7|82600.7|82550.7|82601.1|82551.1|82594.2|82544.2|57
1623336930000|2021-06-10 14:55:30|82601|82551|82596.1|82546.1|82601.8|82557.7|82581.1|82545.6|38
1623336940000|2021-06-10 14:55:40|82595.9|82545.9|82597.2|82547.2|82597.9|82547.9|82595.1|82545.1|40
1623336950000|2021-06-10 14:55:50|82597.3|82547.3|82597.8|82547.8|82599.5|82549.5|82594.8|82544.8|58
1623336960000|2021-06-10 14:56:00|82597.5|82547.5|82598.6|82548.6|82600.5|82550.5|82596.7|82546.7|29
1623336970000|2021-06-10 14:56:10|82598.9|82548.9|82583.6|82558.6|82600|82559.4|82583.6|82545.9|48
1623336980000|2021-06-10 14:56:20|82596.6|82546.6|82594.5|82544.5|82596.6|82546.6|82591.3|82541.3|55
1623336990000|2021-06-10 14:56:30|82594.3|82544.3|82592.6|82542.6|82596.7|82546.7|82591.3|82541.3|57
1623337000000|2021-06-10 14:56:40|82592|82542|82592.4|82542.4|82596.7|82555.8|82580.7|82541.8|56
1623337010000|2021-06-10 14:56:50|82592.6|82542.6|82587.8|82537.8|82594.8|82544.8|82587.8|82537.8|50
1623337020000|2021-06-10 14:57:00|82588|82538|82583.4|82533.4|82592.5|82542.5|82583.4|82533.4|62
1623337030000|2021-06-10 14:57:10|82583.7|82533.7|82578.3|82528.3|82584.3|82534.3|82577.4|82527.4|59
1623337040000|2021-06-10 14:57:20|82577.9|82527.9|82581.3|82531.3|82581.5|82531.5|82577.2|82527.2|47
1623337050000|2021-06-10 14:57:30|82581.1|82531.1|82592.3|82542.3|82593|82543|82580.9|82530.9|57
1623337060000|2021-06-10 14:57:40|82592.4|82542.4|82602.5|82552.5|82603.3|82553.3|82591.7|82541.7|53
1623337070000|2021-06-10 14:57:50|82603.2|82553.2|82606.2|82556.2|82607.4|82567.3|82590.1|82552|63
1623337080000|2021-06-10 14:58:00|82605.9|82555.9|82609.8|82559.8|82610.2|82560.2|82605.4|82555.4|49
1623337090000|2021-06-10 14:58:10|82610.1|82560.1|82609.8|82559.8|82610.3|82560.3|82609.2|82559.2|43
1623337100000|2021-06-10 14:58:20|82609.9|82559.9|82601.5|82551.5|82610.3|82560.3|82601.1|82551.1|56
1623337110000|2021-06-10 14:58:30|82601.3|82551.3|82602.4|82552.4|82605.2|82555.2|82601|82551|52
1623337120000|2021-06-10 14:58:40|82601.6|82551.6|82604.2|82554.2|82604.9|82554.9|82600.9|82550.9|44
1623337130000|2021-06-10 14:58:50|82604.3|82554.3|82605|82555|82606.8|82556.8|82603.5|82553.5|57
1623337140000|2021-06-10 14:59:00|82605.4|82555.4|82611.7|82561.7|82611.8|82561.8|82605.3|82555.3|52
1623337150000|2021-06-10 14:59:10|82611.8|82561.8|82614|82564|82614.3|82564.3|82610.1|82560.1|54
1623337160000|2021-06-10 14:59:20|82614.3|82564.3|82621.4|82571.4|82621.5|82571.5|82613.6|82563.6|57
1623337170000|2021-06-10 14:59:30|82620.7|82570.7|82612.7|82562.7|82621.7|82581|82601.9|82561.9|62
1623337180000|2021-06-10 14:59:40|82612|82562|82618.6|82568.6|82621.6|82577.9|82602.3|82562|63
1623337190000|2021-06-10 14:59:50|82618.7|82568.7|82602.5|82577.5|82619.2|82578.7|82602.3|82565.3|49
1623337200000|2021-06-10 15:00:00|82602.3|82577.3|82611.7|82561.7|82617.5|82579|82601.8|82560.9|64
1623337210000|2021-06-10 15:00:10|82612.7|82562.7|82615.9|82565.9|82616.7|82566.7|82612.7|82562.7|54
1623337220000|2021-06-10 15:00:20|82616|82566|82622.5|82572.5|82623.6|82573.6|82615.8|82565.8|47
1623337230000|2021-06-10 15:00:30|82622.8|82572.8|82625|82575|82626.1|82576.1|82621.5|82571.5|41
1623337240000|2021-06-10 15:00:40|82625.4|82575.4|82624.9|82574.9|82628.2|82578.2|82624.7|82574.7|46
1623337250000|2021-06-10 15:00:50|82624.6|82574.6|82619.3|82569.3|82630.5|82593.3|82616.3|82569.1|64
1623337260000|2021-06-10 15:01:00|82618.2|82568.2|82627.3|82577.3|82631.6|82581.6|82618.2|82568.2|62
1623337270000|2021-06-10 15:01:10|82627.1|82577.1|82625.2|82575.2|82627.4|82577.4|82623.1|82573.1|58
1623337280000|2021-06-10 15:01:20|82625|82575|82630.2|82580.2|82630.6|82585|82610|82570.8|53
1623337290000|2021-06-10 15:01:30|82629.6|82579.6|82624.2|82574.2|82630|82580|82624.2|82574.2|62
1623337300000|2021-06-10 15:01:40|82625.5|82575.5|82631|82581|82631.2|82581.2|82622.8|82572.8|56
1623337310000|2021-06-10 15:01:50|82631.4|82581.4|82633.2|82583.2|82634.8|82592.1|82616.3|82578.8|55
1623337320000|2021-06-10 15:02:00|82633.1|82583.1|82636.1|82586.1|82639.1|82589.1|82633.1|82583.1|51
1623337330000|2021-06-10 15:02:10|82636.7|82586.7|82634.9|82584.9|82639.9|82589.9|82634.7|82584.7|49
1623337340000|2021-06-10 15:02:20|82635.1|82585.1|82629.3|82579.3|82635.3|82585.3|82629.3|82579.3|52
1623337350000|2021-06-10 15:02:30|82629.6|82579.6|82614.8|82564.8|82629.6|82583|82605.4|82564.6|60
1623337360000|2021-06-10 15:02:40|82615.3|82565.3|82617.5|82567.5|82618|82568|82615|82565|43
1623337370000|2021-06-10 15:02:50|82617.4|82567.4|82610.4|82560.4|82618.3|82568.3|82609.3|82559.3|48
1623337380000|2021-06-10 15:03:00|82610.8|82560.8|82613.2|82563.2|82614|82564|82607.9|82557.9|54
1623337390000|2021-06-10 15:03:10|82613.3|82563.3|82615.2|82565.2|82615.2|82565.2|82612.6|82562.6|47
1623337400000|2021-06-10 15:03:20|82615.3|82565.3|82602.3|82577.3|82615.3|82578.1|82601.7|82564.2|44
1623337410000|2021-06-10 15:03:30|82602.4|82577.4|82602.5|82577.5|82603.4|82578.4|82601.8|82576.8|35
1623337420000|2021-06-10 15:03:40|82602.3|82577.3|82596.2|82571.2|82614.4|82577.7|82595.9|82559.2|40
1623337430000|2021-06-10 15:03:50|82596.3|82571.3|82609.4|82559.4|82609.4|82573.8|82595.4|82558.6|45
1623337440000|2021-06-10 15:04:00|82608.2|82558.2|82611.6|82561.6|82612.5|82572.7|82594.9|82557.6|44
1623337450000|2021-06-10 15:04:10|82611|82561|82608.5|82558.5|82611.8|82571.5|82595|82556.5|41
1623337460000|2021-06-10 15:04:20|82607.9|82557.9|82604.9|82554.9|82609.7|82572.9|82595.2|82554.8|41
1623337470000|2021-06-10 15:04:30|82605.9|82555.9|82595.2|82570.2|82609|82572.1|82595|82554.1|46
1623337480000|2021-06-10 15:04:40|82595.1|82570.1|82607.9|82557.9|82608.7|82571.5|82595|82554.2|45
1623337490000|2021-06-10 15:04:50|82607.1|82557.1|82599.1|82574.1|82612.7|82575.3|82598|82557|35
1623337500000|2021-06-10 15:05:00|82599.2|82574.2|82613.1|82563.1|82613.8|82574.2|82598|82562.1|27
1623337510000|2021-06-10 15:05:10|82600.4|82575.4|82606.3|82556.3|82608.1|82577.1|82595.2|82555.8|57
1623337520000|2021-06-10 15:05:20|82606|82556|82598|82548|82606.2|82556.2|82597.7|82547.7|45
1623337530000|2021-06-10 15:05:30|82599|82549|82594.3|82544.3|82599|82549|82591.7|82541.7|53
1623337540000|2021-06-10 15:05:40|82594.4|82544.4|82597.3|82547.3|82599|82549|82593.8|82543.8|53
1623337550000|2021-06-10 15:05:50|82597.2|82547.2|82615.3|82565.3|82618.8|82568.8|82596.2|82546.2|50
1623337560000|2021-06-10 15:06:00|82615.2|82565.2|82622|82572|82624.3|82574.3|82609.3|82559.3|56
1623337570000|2021-06-10 15:06:10|82621.7|82571.7|82627|82577|82628.8|82578.8|82621.7|82571.7|52
1623337580000|2021-06-10 15:06:20|82627.2|82577.2|82635.3|82585.3|82635.9|82598|82620.7|82577.1|58
1623337590000|2021-06-10 15:06:30|82635.4|82585.4|82629.3|82579.3|82638.4|82594.9|82616.5|82576.5|63
1623337600000|2021-06-10 15:06:40|82629.8|82579.8|82633.8|82583.8|82634.1|82584.1|82629.8|82579.8|55
1623337610000|2021-06-10 15:06:50|82633|82583|82636.6|82586.6|82637.6|82587.6|82632.6|82582.6|44
1623337620000|2021-06-10 15:07:00|82636.8|82586.8|82637|82587|82637.6|82587.6|82635|82585|32
1623337630000|2021-06-10 15:07:10|82636.7|82586.7|82627.8|82577.8|82637.8|82597.1|82619.5|82577.8|52
1623337640000|2021-06-10 15:07:20|82626.2|82576.2|82628|82578|82628|82591.1|82613.2|82574.9|47
1623337650000|2021-06-10 15:07:30|82626.7|82576.7|82611.2|82586.2|82627.1|82589.3|82611.2|82574|48
1623337660000|2021-06-10 15:07:40|82611.6|82586.6|82610.6|82585.6|82612.7|82587.7|82609.5|82584.5|28
1623337670000|2021-06-10 15:07:50|82610.5|82585.5|82618.5|82568.5|82623.8|82585.7|82609.2|82568.2|50
1623337680000|2021-06-10 15:08:00|82618.6|82568.6|82612.7|82562.7|82618.7|82568.7|82609.4|82559.4|57
1623337690000|2021-06-10 15:08:10|82612.6|82562.6|82610.1|82560.1|82612.6|82562.6|82610|82560|31
1623337700000|2021-06-10 15:08:20|82610|82560|82608.3|82558.3|82610.1|82560.1|82607.1|82557.1|38
1623337710000|2021-06-10 15:08:30|82608.1|82558.1|82608.7|82558.7|82608.8|82558.8|82607.7|82557.7|29
1623337720000|2021-06-10 15:08:40|82608.6|82558.6|82604.2|82554.2|82609.4|82559.4|82602.4|82552.4|37
1623337730000|2021-06-10 15:08:50|82603.5|82553.5|82606.6|82556.6|82607.9|82557.9|82602.7|82552.7|44
1623337740000|2021-06-10 15:09:00|82606.8|82556.8|82607.4|82557.4|82609.5|82559.5|82604|82554|49
1623337750000|2021-06-10 15:09:10|82607.8|82557.8|82607.7|82557.7|82608.6|82558.6|82606.8|82556.8|28
1623337760000|2021-06-10 15:09:20|82607.9|82557.9|82604.6|82554.6|82607.9|82557.9|82604.6|82554.6|28
1623337770000|2021-06-10 15:09:30|82604.5|82554.5|82592.9|82542.9|82604.7|82554.7|82592.9|82542.9|54
1623337780000|2021-06-10 15:09:40|82596.4|82546.4|82593.8|82543.8|82598.9|82548.9|82592.7|82542.7|49
1623337790000|2021-06-10 15:09:50|82594.2|82544.2|82597.1|82547.1|82598.5|82548.5|82592.4|82542.4|48
1623337800000|2021-06-10 15:10:00|82596.9|82546.9|82596.1|82546.1|82598|82548|82592.3|82542.3|49
1623337810000|2021-06-10 15:10:10|82596|82546|82603.3|82553.3|82604.6|82565.5|82589.8|82545.9|57
1623337820000|2021-06-10 15:10:20|82602.2|82552.2|82592|82542|82602.4|82552.4|82592|82542|57
1623337830000|2021-06-10 15:10:30|82592.7|82542.7|82590.2|82540.2|82594.6|82544.6|82587.7|82537.7|53
1623337840000|2021-06-10 15:10:40|82590.5|82540.5|82588.6|82538.6|82590.9|82540.9|82588.1|82538.1|42
1623337850000|2021-06-10 15:10:50|82588.4|82538.4|82587.3|82537.3|82589.1|82550.3|82575|82536.7|27
1623337860000|2021-06-10 15:11:00|82586.6|82536.6|82590.3|82540.3|82591|82549.8|82573.3|82536.2|34
1623337870000|2021-06-10 15:11:10|82590.2|82540.2|82589.8|82539.8|82592.7|82553.5|82576.7|82539.6|52
1623337880000|2021-06-10 15:11:20|82589.9|82539.9|82580|82555|82590.8|82556.7|82577.2|82539.3|38
1623337890000|2021-06-10 15:11:30|82580.8|82555.8|82580.5|82555.5|82590.7|82556|82576.3|82539.1|46
1623337900000|2021-06-10 15:11:40|82580.3|82555.3|82589.5|82539.5|82590.3|82555.3|82577.6|82539.1|50
1623337910000|2021-06-10 15:11:50|82589.2|82539.2|82589.9|82539.9|82590.2|82540.2|82588.7|82538.7|31
1623337920000|2021-06-10 15:12:00|82590.1|82540.1|82590.4|82540.4|82592.4|82542.4|82590.1|82540.1|47
1623337930000|2021-06-10 15:12:10|82590.5|82540.5|82594.7|82544.7|82595.5|82558.2|82582.7|82539.8|40
1623337940000|2021-06-10 15:12:20|82593.2|82543.2|82591.9|82541.9|82595.6|82545.6|82591.5|82541.5|46
1623337950000|2021-06-10 15:12:30|82592|82542|82590.1|82540.1|82594.7|82544.7|82590.1|82540.1|45
1623337960000|2021-06-10 15:12:40|82590.6|82540.6|82589.4|82539.4|82592.3|82542.3|82589.4|82539.4|40
1623337970000|2021-06-10 15:12:50|82592.4|82542.4|82582.6|82532.6|82592.4|82542.4|82582|82532|40
1623337980000|2021-06-10 15:13:00|82582.1|82532.1|82578.7|82528.7|82582.7|82532.7|82578.5|82528.5|37
1623337990000|2021-06-10 15:13:10|82578.8|82528.8|82576.2|82526.2|82578.8|82528.8|82574.8|82524.8|41
1623338000000|2021-06-10 15:13:20|82576.3|82526.3|82565.3|82540.3|82577.7|82541.7|82562.8|82526.3|35
1623338010000|2021-06-10 15:13:30|82565|82540|82559.8|82534.8|82565.8|82540.8|82559.2|82534.2|36
1623338020000|2021-06-10 15:13:40|82559.7|82534.7|82560.3|82535.3|82560.6|82535.6|82559|82534|29
1623338030000|2021-06-10 15:13:50|82560.2|82535.2|82560.7|82535.7|82560.9|82535.9|82559.6|82534.6|30
1623338040000|2021-06-10 15:14:00|82560.9|82535.9|82585.1|82535.1|82586.1|82547|82560|82526|47
1623338050000|2021-06-10 15:14:10|82585.3|82535.3|82585.3|82535.3|82585.6|82535.6|82582.6|82532.6|39
1623338060000|2021-06-10 15:14:20|82584.5|82534.5|82582.9|82557.9|82600.5|82559|82579|82534.4|53
1623338070000|2021-06-10 15:14:30|82582.8|82557.8|82593.8|82543.8|82596.1|82557.8|82582.8|82537.8|37
1623338080000|2021-06-10 15:14:40|82594.4|82544.4|82596.9|82546.9|82600.4|82550.4|82592.5|82542.5|51
1623338090000|2021-06-10 15:14:50|82596.8|82546.8|82602.8|82552.8|82604.9|82554.9|82596.8|82546.8|54
1623338100000|2021-06-10 15:15:00|82603.3|82553.3|82591|82566|82606.7|82569.7|82591|82551.1|56
1623338110000|2021-06-10 15:15:10|82591.4|82566.4|82602.3|82552.3|82604.3|82567.6|82590.8|82550.5|50
1623338120000|2021-06-10 15:15:20|82602.5|82552.5|82602.6|82552.6|82605.2|82555.2|82598.4|82548.4|45
1623338130000|2021-06-10 15:15:30|82601.2|82551.2|82602.7|82552.7|82603.2|82553.2|82600.6|82550.6|31
1623338140000|2021-06-10 15:15:40|82603.7|82553.7|82603.8|82553.8|82605.7|82555.7|82601.9|82551.9|35
1623338150000|2021-06-10 15:15:50|82604.1|82554.1|82603.7|82553.7|82604.7|82554.7|82603.2|82553.2|29
1623338160000|2021-06-10 15:16:00|82603.9|82553.9|82608.9|82558.9|82609.6|82559.6|82603.5|82553.5|34
1623338170000|2021-06-10 15:16:10|82609.3|82559.3|82612|82562|82615.7|82565.7|82607.4|82557.4|45
1623338180000|2021-06-10 15:16:20|82610.6|82560.6|82614.3|82564.3|82615.8|82565.8|82610.6|82560.6|31
1623338190000|2021-06-10 15:16:30|82614.4|82564.4|82623.4|82573.4|82623.9|82573.9|82611.5|82561.5|41
1623338200000|2021-06-10 15:16:40|82623.9|82573.9|82643.5|82593.5|82646.5|82596.5|82623.9|82573.9|71
1623338210000|2021-06-10 15:16:50|82642|82592|82651.3|82601.3|82657.8|82607.8|82641.9|82591.9|70
1623338220000|2021-06-10 15:17:00|82650.2|82600.2|82654.8|82604.8|82659.5|82609.5|82647.8|82597.8|61
1623338230000|2021-06-10 15:17:10|82656.7|82606.7|82656.3|82606.3|82657.6|82607.6|82652.7|82602.7|55
1623338240000|2021-06-10 15:17:20|82659.9|82609.9|82653.8|82603.8|82660.6|82610.6|82652.6|82602.6|62
1623338250000|2021-06-10 15:17:30|82654.9|82604.9|82649.6|82599.6|82654.9|82604.9|82647|82597|48
1623338260000|2021-06-10 15:17:40|82649.5|82599.5|82653.4|82603.4|82656.6|82606.6|82648.6|82598.6|50
1623338270000|2021-06-10 15:17:50|82653|82603|82653.5|82603.5|82654.8|82604.8|82644.2|82594.2|60
1623338280000|2021-06-10 15:18:00|82653.6|82603.6|82654.2|82604.2|82656.9|82606.9|82651.8|82601.8|51
1623338290000|2021-06-10 15:18:10|82655.8|82605.8|82655.1|82605.1|82657.9|82607.9|82654.4|82604.4|47
1623338300000|2021-06-10 15:18:20|82655|82605|82659.2|82609.2|82659.4|82609.4|82655|82605|30
1623338310000|2021-06-10 15:18:30|82659.6|82609.6|82652.2|82602.2|82660|82610|82652.2|82602.2|35
1623338320000|2021-06-10 15:18:40|82652|82602|82653.3|82603.3|82653.4|82603.4|82647.4|82597.4|50
1623338330000|2021-06-10 15:18:50|82653|82603|82649.9|82599.9|82653.1|82613.4|82637.5|82599.4|51
1623338340000|2021-06-10 15:19:00|82649|82599|82645.5|82595.5|82650|82600|82644.4|82594.4|48
1623338350000|2021-06-10 15:19:10|82645.6|82595.6|82639.6|82589.6|82645.6|82595.6|82638.8|82588.8|47
1623338360000|2021-06-10 15:19:20|82639.5|82589.5|82643.8|82593.8|82644.6|82594.6|82639.5|82589.5|39
1623338370000|2021-06-10 15:19:30|82644.2|82594.2|82643.9|82593.9|82645.1|82595.1|82643|82593|43
1623338380000|2021-06-10 15:19:40|82643.7|82593.7|82637.4|82587.4|82643.7|82593.7|82637.1|82587.1|47
1623338390000|2021-06-10 15:19:50|82637.6|82587.6|82640.9|82590.9|82641.8|82591.8|82636.4|82586.4|39
1623338400000|2021-06-10 15:20:00|82641.1|82591.1|82647.4|82597.4|82649.3|82599.3|82640.2|82590.2|55
1623338410000|2021-06-10 15:20:10|82647.1|82597.1|82647.5|82597.5|82648.7|82598.7|82646.9|82596.9|32
1623338420000|2021-06-10 15:20:20|82647.8|82597.8|82653.1|82603.1|82656|82606|82646.8|82596.8|51
1623338430000|2021-06-10 15:20:30|82652.8|82602.8|82653|82603|82654|82604|82649.7|82599.7|47
1623338440000|2021-06-10 15:20:40|82653.3|82603.3|82650.4|82600.4|82654.7|82604.7|82650.3|82600.3|48
1623338450000|2021-06-10 15:20:50|82650.9|82600.9|82655.9|82605.9|82663.2|82613.2|82650.9|82600.9|49
1623338460000|2021-06-10 15:21:00|82656.4|82606.4|82669.3|82619.3|82670.7|82620.7|82656.4|82606.4|55
1623338470000|2021-06-10 15:21:10|82667.5|82617.5|82661.5|82611.5|82669.4|82619.4|82653.5|82603.5|45
1623338480000|2021-06-10 15:21:20|82662.5|82612.5|82662.8|82612.8|82664.9|82614.9|82656.1|82606.1|56
1623338490000|2021-06-10 15:21:30|82663.7|82613.7|82664.2|82614.2|82664.2|82614.2|82662.1|82612.1|44
1623338500000|2021-06-10 15:21:40|82663.5|82613.5|82658.2|82608.2|82663.5|82613.5|82656.5|82606.5|58
1623338510000|2021-06-10 15:21:50|82657.9|82607.9|82654.4|82604.4|82658.6|82608.6|82653.9|82603.9|50
1623338520000|2021-06-10 15:22:00|82654.5|82604.5|82648.5|82598.5|82655.6|82605.6|82647.4|82597.4|42
1623338530000|2021-06-10 15:22:10|82648.8|82598.8|82646.6|82596.6|82648.8|82598.8|82645.6|82595.6|44
1623338540000|2021-06-10 15:22:20|82646.2|82596.2|82648|82598|82649.1|82599.1|82645.8|82595.8|39
1623338550000|2021-06-10 15:22:30|82647.1|82597.1|82648.3|82598.3|82652.2|82602.2|82647.1|82597.1|46
1623338560000|2021-06-10 15:22:40|82648|82598|82647.1|82597.1|82649.9|82599.9|82646.9|82596.9|36
1623338570000|2021-06-10 15:22:50|82646.7|82596.7|82645|82595|82647.5|82597.5|82643.4|82593.4|39
1623338580000|2021-06-10 15:23:00|82644.6|82594.6|82645|82595|82646.5|82596.5|82643.3|82593.3|43
1623338590000|2021-06-10 15:23:10|82645.4|82595.4|82642.7|82592.7|82647.9|82597.9|82642.7|82592.7|46
1623338600000|2021-06-10 15:23:20|82643.1|82593.1|82642.7|82592.7|82645.5|82595.5|82642.2|82592.2|40
1623338610000|2021-06-10 15:23:30|82643.3|82593.3|82642.9|82592.9|82644|82594|82642.6|82592.6|33
1623338620000|2021-06-10 15:23:40|82642.8|82592.8|82642.2|82592.2|82643.9|82593.9|82642|82592|30
1623338630000|2021-06-10 15:23:50|82642.5|82592.5|82642.7|82592.7|82642.8|82592.8|82641.5|82591.5|27
1623338640000|2021-06-10 15:24:00|82642.4|82592.4|82641.5|82591.5|82642.9|82604.9|82623.9|82586.3|47
1623338650000|2021-06-10 15:24:10|82641.4|82591.4|82644.7|82594.7|82646.4|82596.4|82641.2|82591.2|35
1623338660000|2021-06-10 15:24:20|82645.2|82595.2|82642.7|82592.7|82645.5|82595.5|82642.7|82592.7|29
1623338670000|2021-06-10 15:24:30|82642.8|82592.8|82640.7|82590.7|82643.7|82593.7|82640.7|82590.7|44
1623338680000|2021-06-10 15:24:40|82640.9|82590.9|82637.7|82587.7|82641.3|82591.3|82637.3|82587.3|37
1623338690000|2021-06-10 15:24:50|82637.9|82587.9|82640.7|82590.7|82641.6|82591.6|82637.6|82587.6|26
1623338700000|2021-06-10 15:25:00|82640.3|82590.3|82637.2|82587.2|82640.5|82590.5|82636.4|82586.4|33
1623338710000|2021-06-10 15:25:10|82637.9|82587.9|82641.6|82591.6|82641.6|82591.6|82636.8|82586.8|29
1623338720000|2021-06-10 15:25:20|82641.3|82591.3|82638.7|82588.7|82641.8|82591.8|82638.7|82588.7|26
1623338730000|2021-06-10 15:25:30|82637.3|82587.3|82637|82587|82637.3|82587.3|82633.9|82583.9|43
1623338740000|2021-06-10 15:25:40|82636.9|82586.9|82641.5|82591.5|82644.2|82594.2|82636.9|82586.9|39
1623338750000|2021-06-10 15:25:50|82641.8|82591.8|82638|82588|82643.2|82593.2|82637.6|82587.6|45
1623338760000|2021-06-10 15:26:00|82637.6|82587.6|82634.9|82584.9|82638.9|82588.9|82632.8|82582.8|38
1623338770000|2021-06-10 15:26:10|82635.4|82585.4|82614|82564|82637.5|82596.7|82602|82563.5|47
1623338780000|2021-06-10 15:26:20|82613.8|82563.8|82612.4|82562.4|82615.7|82565.7|82608.9|82558.9|42
1623338790000|2021-06-10 15:26:30|82612.5|82562.5|82604.5|82554.5|82613.4|82563.4|82601.9|82551.9|42
1623338800000|2021-06-10 15:26:40|82604.3|82554.3|82605.2|82555.2|82605.2|82555.2|82603.4|82553.4|26
1623338810000|2021-06-10 15:26:50|82605.6|82555.6|82602.5|82552.5|82606.4|82562.4|82584.5|82549.5|39
1623338820000|2021-06-10 15:27:00|82602.9|82552.9|82600.2|82550.2|82603.2|82553.2|82595.9|82545.9|47
1623338830000|2021-06-10 15:27:10|82600.1|82550.1|82601|82551|82601|82551|82597.3|82547.3|44
1623338840000|2021-06-10 15:27:20|82600.3|82550.3|82598.3|82548.3|82600.9|82550.9|82598.1|82548.1|24
1623338850000|2021-06-10 15:27:30|82597.9|82547.9|82598.3|82548.3|82599.7|82562.2|82585.2|82546.5|35
1623338860000|2021-06-10 15:27:40|82598.6|82548.6|82598.3|82548.3|82599|82562.6|82585.1|82547.6|35
1623338870000|2021-06-10 15:27:50|82598.1|82548.1|82580.9|82555.9|82598.3|82559.9|82579.8|82546.7|30
1623338880000|2021-06-10 15:28:00|82580|82555|82581.3|82556.3|82582.4|82557.4|82580|82555|18
1623338890000|2021-06-10 15:28:10|82581.5|82556.5|82580|82555|82593.8|82557.7|82579.9|82541.2|37
1623338900000|2021-06-10 15:28:20|82580.1|82555.1|82587.4|82562.4|82588.4|82563.4|82579.9|82554.9|38
1623338910000|2021-06-10 15:28:30|82587.1|82562.1|82589.2|82564.2|82602.3|82568.9|82586.8|82548.6|30
1623338920000|2021-06-10 15:28:40|82589.7|82564.7|82609|82559|82609.2|82567.1|82588|82557.7|31
1623338930000|2021-06-10 15:28:50|82609.2|82559.2|82595.7|82570.7|82609.2|82571.2|82595.2|82559.2|13
1623338940000|2021-06-10 15:29:00|82596|82571|82612.4|82562.4|82615.1|82573.1|82594|82556.4|34
1623338950000|2021-06-10 15:29:10|82612.3|82562.3|82609|82559|82612.8|82576.1|82599.5|82557.2|31
1623338960000|2021-06-10 15:29:20|82608.8|82558.8|82599.7|82574.7|82611.3|82575.3|82597.1|82553.2|49
1623338970000|2021-06-10 15:29:30|82599.5|82574.5|82631.9|82581.9|82633.7|82596.8|82599.4|82560.8|61
1623338980000|2021-06-10 15:29:40|82632.2|82582.2|82628.5|82578.5|82632.8|82582.8|82628.4|82578.4|49
1623338990000|2021-06-10 15:29:50|82628.7|82578.7|82621.1|82571.1|82629.7|82579.7|82617.5|82567.5|53
1623339000000|2021-06-10 15:30:00|82620.4|82570.4|82617.2|82567.2|82620.5|82570.5|82614.6|82564.6|52
1623339010000|2021-06-10 15:30:10|82616.7|82566.7|82617.6|82567.6|82617.6|82567.6|82611.9|82561.9|55
1623339020000|2021-06-10 15:30:20|82617.5|82567.5|82615.1|82565.1|82617.9|82567.9|82614.9|82564.9|38
1623339030000|2021-06-10 15:30:30|82615.6|82565.6|82606.1|82556.1|82615.6|82565.6|82606|82556|43
1623339040000|2021-06-10 15:30:40|82606.3|82556.3|82605.6|82555.6|82608.1|82558.1|82605.6|82555.6|35
1623339050000|2021-06-10 15:30:50|82605.8|82555.8|82591.5|82566.5|82608.2|82567.9|82590.6|82554.2|30
1623339060000|2021-06-10 15:31:00|82591.3|82566.3|82605.2|82555.2|82606.1|82567.7|82590.8|82553.9|26
1623339070000|2021-06-10 15:31:10|82605|82555|82605.9|82555.9|82606.2|82556.2|82604.7|82554.7|26
1623339080000|2021-06-10 15:31:20|82606.1|82556.1|82606.1|82556.1|82606.6|82556.6|82605.3|82555.3|24
1623339090000|2021-06-10 15:31:30|82606.3|82556.3|82609.3|82559.3|82614|82564|82605.5|82555.5|46
1623339100000|2021-06-10 15:31:40|82609.5|82559.5|82608.7|82558.7|82611.2|82561.2|82608.4|82558.4|20
1623339110000|2021-06-10 15:31:50|82609.3|82559.3|82604.7|82554.7|82609.9|82559.9|82603.8|82553.8|40
1623339120000|2021-06-10 15:32:00|82605|82555|82592.2|82567.2|82606.9|82568.7|82592|82554|49
1623339130000|2021-06-10 15:32:10|82592.3|82567.3|82587.6|82537.6|82594.2|82568.4|82586.6|82536.6|38
1623339140000|2021-06-10 15:32:20|82586.7|82536.7|82587.4|82537.4|82589.6|82552.6|82575.7|82536.7|40
1623339150000|2021-06-10 15:32:30|82588.2|82538.2|82587.6|82537.6|82589.4|82539.4|82586.5|82536.5|33
1623339160000|2021-06-10 15:32:40|82587|82537|82586.4|82536.4|82588.3|82538.3|82584.6|82534.6|36
1623339170000|2021-06-10 15:32:50|82586.2|82536.2|82584.9|82534.9|82588.7|82538.7|82582.3|82532.3|47
1623339180000|2021-06-10 15:33:00|82584.6|82534.6|82586.5|82536.5|82586.7|82536.7|82584.1|82534.1|43
1623339190000|2021-06-10 15:33:10|82585.9|82535.9|82584.2|82534.2|82586.7|82536.7|82582.6|82532.6|41
1623339200000|2021-06-10 15:33:20|82584|82534|82588.7|82538.7|82589.1|82550.8|82574.6|82533.3|48
1623339210000|2021-06-10 15:33:30|82588.6|82538.6|82588.8|82538.8|82590.1|82540.1|82588.4|82538.4|40
1623339220000|2021-06-10 15:33:40|82589.7|82539.7|82576.5|82551.5|82590.5|82551.5|82575.2|82538.4|32
1623339230000|2021-06-10 15:33:50|82576.2|82551.2|82571.8|82546.8|82590.6|82551.3|82571.8|82535.6|28
1623339240000|2021-06-10 15:34:00|82572.3|82547.3|82582.3|82532.3|82585|82547.3|82571.3|82531.6|41
1623339250000|2021-06-10 15:34:10|82582.4|82532.4|82584.1|82534.1|82586.4|82536.4|82582.1|82532.1|26
1623339260000|2021-06-10 15:34:20|82583.8|82533.8|82582.6|82532.6|82584|82534|82581.8|82531.8|35
1623339270000|2021-06-10 15:34:30|82582.5|82532.5|82584.4|82534.4|82584.7|82534.7|82581.5|82531.5|42
1623339280000|2021-06-10 15:34:40|82584.3|82534.3|82574.1|82549.1|82587.1|82549.3|82568.2|82529.7|46
1623339290000|2021-06-10 15:34:50|82574.5|82549.5|82574|82549|82574.8|82549.8|82573.9|82548.9|26
1623339300000|2021-06-10 15:35:00|82573.9|82548.9|82582.6|82532.6|82583.6|82548.9|82567.4|82530.3|45
1623339310000|2021-06-10 15:35:10|82582.7|82532.7|82569|82544|82582.7|82545.1|82569|82531.9|31
1623339320000|2021-06-10 15:35:20|82568.9|82543.9|82562.1|82537.1|82580.4|82544.5|82561|82524.2|39
1623339330000|2021-06-10 15:35:30|82561.1|82536.1|82568.4|82518.4|82573.3|82537.7|82558.5|82518.4|52
1623339340000|2021-06-10 15:35:40|82568.6|82518.6|82573.4|82523.4|82573.6|82523.6|82567.5|82517.5|43
1623339350000|2021-06-10 15:35:50|82574.4|82524.4|82567.2|82517.2|82574.4|82524.4|82566.8|82516.8|47
1623339360000|2021-06-10 15:36:00|82566.9|82516.9|82563.7|82513.7|82567.9|82517.9|82563.4|82513.4|55
1623339370000|2021-06-10 15:36:10|82563.6|82513.6|82570.9|82520.9|82571.4|82527.7|82552.7|82513.6|54
1623339380000|2021-06-10 15:36:20|82570.5|82520.5|82559.7|82534.7|82574|82537.1|82558.6|82520|46
1623339390000|2021-06-10 15:36:30|82559.8|82534.8|82571.9|82521.9|82571.9|82535.3|82559.6|82519.3|33
1623339400000|2021-06-10 15:36:40|82572.1|82522.1|82571.7|82521.7|82573.1|82535.8|82557.2|82521.1|32
1623339410000|2021-06-10 15:36:50|82572.1|82522.1|82574.9|82524.9|82575.1|82525.1|82571.3|82521.3|27
1623339420000|2021-06-10 15:37:00|82575.2|82525.2|82577.3|82527.3|82577.3|82527.3|82573.9|82523.9|49
1623339430000|2021-06-10 15:37:10|82577.1|82527.1|82561.4|82536.4|82577.1|82536.4|82561.1|82524.7|36
1623339440000|2021-06-10 15:37:20|82561.3|82536.3|82575.3|82525.3|82575.7|82537.2|82561.3|82523.6|37
1623339450000|2021-06-10 15:37:30|82575.5|82525.5|82574.4|82524.4|82576.1|82526.1|82571.9|82521.9|42
1623339460000|2021-06-10 15:37:40|82574.6|82524.6|82574.2|82524.2|82576|82526|82574.2|82524.2|28
1623339470000|2021-06-10 15:37:50|82574.4|82524.4|82571.6|82521.6|82575|82525|82571.6|82521.6|41
1623339480000|2021-06-10 15:38:00|82571.1|82521.1|82573.2|82523.2|82573.2|82523.2|82570.9|82520.9|27
1623339490000|2021-06-10 15:38:10|82573.1|82523.1|82571.6|82521.6|82573.2|82523.2|82570.9|82520.9|34
1623339500000|2021-06-10 15:38:20|82571.7|82521.7|82571.7|82521.7|82572.8|82522.8|82569.3|82519.3|41
1623339510000|2021-06-10 15:38:30|82571.2|82521.2|82568.5|82518.5|82573|82523|82568.1|82518.1|33
1623339520000|2021-06-10 15:38:40|82568.6|82518.6|82566.6|82516.6|82569.7|82519.7|82565.7|82515.7|51
1623339530000|2021-06-10 15:38:50|82566.5|82516.5|82566.2|82516.2|82570.7|82520.7|82565.4|82515.4|41
1623339540000|2021-06-10 15:39:00|82566|82516|82564.5|82514.5|82566.5|82516.5|82563.7|82513.7|26
1623339550000|2021-06-10 15:39:10|82564.4|82514.4|82565.5|82515.5|82566.2|82516.2|82564.4|82514.4|33
1623339560000|2021-06-10 15:39:20|82566.2|82516.2|82567.5|82517.5|82567.7|82517.7|82566.2|82516.2|34
1623339570000|2021-06-10 15:39:30|82567.7|82517.7|82570.4|82520.4|82572.2|82522.2|82567.7|82517.7|39
1623339580000|2021-06-10 15:39:40|82570.1|82520.1|82571.1|82521.1|82571.4|82521.4|82570|82520|39
1623339590000|2021-06-10 15:39:50|82570.5|82520.5|82571.6|82521.6|82571.6|82521.6|82570.1|82520.1|26
1623339600000|2021-06-10 15:40:00|82571.7|82521.7|82568.5|82518.5|82571.7|82521.7|82568.3|82518.3|31
1623339610000|2021-06-10 15:40:10|82568.4|82518.4|82569.5|82519.5|82569.5|82519.5|82568.4|82518.4|36
1623339620000|2021-06-10 15:40:20|82569.7|82519.7|82568.7|82518.7|82569.7|82519.7|82568.5|82518.5|37
1623339630000|2021-06-10 15:40:30|82569.1|82519.1|82561.7|82511.7|82569.4|82519.4|82561.7|82511.7|38
1623339640000|2021-06-10 15:40:40|82562.9|82512.9|82562.6|82512.6|82564.5|82514.5|82561.8|82511.8|32
1623339650000|2021-06-10 15:40:50|82562.5|82512.5|82572.5|82522.5|82573|82523|82561.1|82511.1|30
1623339660000|2021-06-10 15:41:00|82572|82522|82571.3|82521.3|82572.5|82522.5|82570.3|82520.3|27
1623339670000|2021-06-10 15:41:10|82571|82521|82571.2|82521.2|82571.9|82521.9|82570.4|82520.4|28
1623339680000|2021-06-10 15:41:20|82570.5|82520.5|82571.2|82521.2|82571.2|82521.2|82570.2|82520.2|30
1623339690000|2021-06-10 15:41:30|82571.1|82521.1|82586.5|82536.5|82598.5|82548.5|82571.1|82521.1|62
1623339700000|2021-06-10 15:41:40|82586.4|82536.4|82586.2|82536.2|82587.5|82537.5|82584.3|82534.3|36
1623339710000|2021-06-10 15:41:50|82586|82536|82571.9|82546.9|82587.3|82547.1|82570.7|82532.7|32
1623339720000|2021-06-10 15:42:00|82572.4|82547.4|82585|82535|82585.3|82547.4|82571.6|82531.6|40
1623339730000|2021-06-10 15:42:10|82583.3|82533.3|82585.3|82535.3|82585.7|82535.7|82583.3|82533.3|28
1623339740000|2021-06-10 15:42:20|82585.7|82535.7|82590|82540|82590.4|82540.4|82584.3|82534.3|33
1623339750000|2021-06-10 15:42:30|82589.6|82539.6|82585.7|82535.7|82589.6|82539.6|82584.3|82534.3|39
1623339760000|2021-06-10 15:42:40|82585.2|82535.2|82588.9|82538.9|82592.2|82542.2|82584.5|82534.5|35
1623339770000|2021-06-10 15:42:50|82588.4|82538.4|82586.9|82536.9|82590|82540|82586.9|82536.9|35
1623339780000|2021-06-10 15:43:00|82586.5|82536.5|82589.3|82539.3|82591.2|82541.2|82586.5|82536.5|39
1623339790000|2021-06-10 15:43:10|82589.1|82539.1|82580.1|82555.1|82593.9|82556.1|82578.5|82539.1|39
1623339800000|2021-06-10 15:43:20|82580.2|82555.2|82580.7|82555.7|82580.9|82555.9|82579.3|82554.3|42
1623339810000|2021-06-10 15:43:30|82580.8|82555.8|82579.7|82554.7|82592.9|82557.1|82578.9|82540.8|40
1623339820000|2021-06-10 15:43:40|82579.9|82554.9|82578.9|82553.9|82580.6|82555.6|82578.8|82553.8|25
1623339830000|2021-06-10 15:43:50|82579.1|82554.1|82580.3|82555.3|82581.7|82556.7|82578.7|82553.7|27
1623339840000|2021-06-10 15:44:00|82580.8|82555.8|82586.9|82536.9|82593.6|82556.5|82576|82536.9|44
1623339850000|2021-06-10 15:44:10|82586.4|82536.4|82587.1|82537.1|82589.5|82539.5|82552.5|82502.5|73
1623339860000|2021-06-10 15:44:20|82588.5|82538.5|82582.9|82532.9|82596.9|82546.9|82574|82524|71
1623339870000|2021-06-10 15:44:30|82587.7|82537.7|82595.9|82545.9|82604.4|82554.4|82587.7|82537.7|73
1623339880000|2021-06-10 15:44:40|82595.1|82545.1|82592.4|82542.4|82597.5|82553.6|82578.2|82536.3|68
1623339890000|2021-06-10 15:44:50|82602.8|82552.8|82593.1|82543.1|82603.7|82553.7|82591.3|82541.3|69
1623339900000|2021-06-10 15:45:00|82594.8|82544.8|82601.3|82551.3|82602|82552|82594.8|82544.8|42
1623339910000|2021-06-10 15:45:10|82601.2|82551.2|82595.5|82545.5|82601.2|82551.2|82593.6|82543.6|53
1623339920000|2021-06-10 15:45:20|82592.1|82542.1|82589.5|82539.5|82592.1|82542.1|82587.8|82537.8|50
1623339930000|2021-06-10 15:45:30|82590.7|82540.7|82575.3|82525.3|82590.9|82540.9|82571.1|82521.1|62
1623339940000|2021-06-10 15:45:40|82575.6|82525.6|82577.1|82527.1|82581.4|82531.4|82575.3|82525.3|54
1623339950000|2021-06-10 15:45:50|82576.9|82526.9|82574.9|82524.9|82578.9|82528.9|82573.9|82523.9|45
1623339960000|2021-06-10 15:46:00|82575.1|82525.1|82567.8|82517.8|82575.7|82525.7|82565.2|82515.2|51
1623339970000|2021-06-10 15:46:10|82567.7|82517.7|82559.4|82534.4|82574.6|82535.1|82557|82517.7|39
1623339980000|2021-06-10 15:46:20|82561.6|82536.6|82564.1|82539.1|82576.8|82539.1|82561.6|82524.5|44
1623339990000|2021-06-10 15:46:30|82564.3|82539.3|82564.3|82539.3|82564.8|82539.8|82563.4|82538.4|23
1623340000000|2021-06-10 15:46:40|82563.9|82538.9|82576.1|82526.1|82578.1|82540.8|82563.9|82525|33
1623340010000|2021-06-10 15:46:50|82575.9|82525.9|82573.8|82523.8|82576.1|82526.1|82573|82523|33
1623340020000|2021-06-10 15:47:00|82573.9|82523.9|82571.6|82521.6|82574.5|82524.5|82570.4|82520.4|36
1623340030000|2021-06-10 15:47:10|82571.8|82521.8|82558.3|82533.3|82571.8|82534.2|82557.8|82520.9|30
1623340040000|2021-06-10 15:47:20|82558.4|82533.4|82573.6|82523.6|82573.6|82533.5|82557.6|82520.6|22
1623340050000|2021-06-10 15:47:30|82575.5|82525.5|82570|82520|82575.9|82525.9|82569.4|82519.4|33
1623340060000|2021-06-10 15:47:40|82570.2|82520.2|82571.8|82521.8|82572|82522|82569.8|82519.8|20
1623340070000|2021-06-10 15:47:50|82571.3|82521.3|82559.3|82534.3|82572.5|82534.3|82558.5|82521.2|13
1623340080000|2021-06-10 15:48:00|82559.4|82534.4|82573.2|82523.2|82578.1|82534.4|82557.5|82520|46
1623340090000|2021-06-10 15:48:10|82573.3|82523.3|82570.8|82520.8|82574.8|82524.8|82567.9|82517.9|39
1623340100000|2021-06-10 15:48:20|82570.3|82520.3|82574.2|82524.2|82575.1|82525.1|82570|82520|41
1623340110000|2021-06-10 15:48:30|82574.5|82524.5|82587.4|82537.4|82587.4|82537.4|82574|82524|38
1623340120000|2021-06-10 15:48:40|82587.2|82537.2|82585.8|82535.8|82587.4|82537.4|82583.1|82533.1|43
1623340130000|2021-06-10 15:48:50|82585.9|82535.9|82584.1|82534.1|82587|82537|82583.3|82533.3|39
1623340140000|2021-06-10 15:49:00|82583.3|82533.3|82585.9|82535.9|82588.1|82538.1|82581.5|82531.5|47
1623340150000|2021-06-10 15:49:10|82585.6|82535.6|82582|82532|82585.6|82535.6|82574.9|82524.9|32
1623340160000|2021-06-10 15:49:20|82581.5|82531.5|82578.8|82528.8|82581.5|82531.5|82577|82527|27
1623340170000|2021-06-10 15:49:30|82578.6|82528.6|82580.2|82530.2|82580.2|82530.2|82578.2|82528.2|33
1623340180000|2021-06-10 15:49:40|82580.1|82530.1|82573.4|82523.4|82580.1|82530.1|82572|82522|32
1623340190000|2021-06-10 15:49:50|82573.2|82523.2|82567.8|82517.8|82573.2|82529|82553.5|82516.4|35
1623340200000|2021-06-10 15:50:00|82567.6|82517.6|82566.9|82516.9|82568.5|82518.5|82566.5|82516.5|36
1623340210000|2021-06-10 15:50:10|82566.8|82516.8|82566.1|82516.1|82567.2|82517.2|82562.8|82512.8|47
1623340220000|2021-06-10 15:50:20|82565.2|82515.2|82564.3|82514.3|82568.8|82518.8|82564.3|82514.3|49
1623340230000|2021-06-10 15:50:30|82563.1|82513.1|82558.2|82508.2|82564.7|82514.7|82558.2|82508.2|35
1623340240000|2021-06-10 15:50:40|82558.6|82508.6|82560|82510|82561.5|82511.5|82558.2|82508.2|44
1623340250000|2021-06-10 15:50:50|82560.1|82510.1|82558.5|82508.5|82560.1|82510.1|82555.7|82505.7|33
1623340260000|2021-06-10 15:51:00|82558.4|82508.4|82561.3|82511.3|82562.4|82524.4|82548.1|82507.9|43
1623340270000|2021-06-10 15:51:10|82561.1|82511.1|82559.4|82509.4|82562.9|82512.9|82557.3|82507.3|32
1623340280000|2021-06-10 15:51:20|82559.5|82509.5|82558.3|82508.3|82560.1|82510.1|82558.3|82508.3|26
1623340290000|2021-06-10 15:51:30|82558.4|82508.4|82558.9|82508.9|82559.4|82509.4|82557.3|82507.3|26
1623340300000|2021-06-10 15:51:40|82556.9|82506.9|82556.3|82506.3|82557.9|82507.9|82555.1|82505.1|27
1623340310000|2021-06-10 15:51:50|82556.2|82506.2|82556.7|82506.7|82556.8|82506.8|82555.3|82505.3|18
1623340320000|2021-06-10 15:52:00|82557.4|82507.4|82557.4|82507.4|82563.3|82513.3|82557.2|82507.2|29
1623340330000|2021-06-10 15:52:10|82557.8|82507.8|82556.3|82506.3|82557.8|82507.8|82555.6|82505.6|19
1623340340000|2021-06-10 15:52:20|82556.4|82506.4|82552|82502|82557.2|82507.2|82551.6|82501.6|35
1623340350000|2021-06-10 15:52:30|82551.8|82501.8|82552.3|82502.3|82552.3|82502.3|82550.9|82500.9|34
1623340360000|2021-06-10 15:52:40|82552.2|82502.2|82550.8|82500.8|82553.5|82503.5|82550.8|82500.8|36
1623340370000|2021-06-10 15:52:50|82552|82502|82549.5|82499.5|82552.6|82502.6|82548.4|82498.4|30
1623340380000|2021-06-10 15:53:00|82550|82500|82553.3|82503.3|82554.2|82504.2|82548.9|82498.9|30
1623340390000|2021-06-10 15:53:10|82553.4|82503.4|82551.9|82501.9|82553.4|82503.4|82551.1|82501.1|27
1623340400000|2021-06-10 15:53:20|82552|82502|82550.7|82500.7|82552.3|82502.3|82548.9|82498.9|45
1623340410000|2021-06-10 15:53:30|82551.1|82501.1|82551|82501|82551.4|82501.4|82550.1|82500.1|35
1623340420000|2021-06-10 15:53:40|82550.9|82500.9|82548.6|82498.6|82551.4|82501.4|82548.5|82498.5|18
1623340430000|2021-06-10 15:53:50|82548.3|82498.3|82543|82493|82550.7|82500.7|82541.3|82491.3|55
1623340440000|2021-06-10 15:54:00|82543.5|82493.5|82547.6|82497.6|82550.2|82500.2|82542.8|82492.8|33
1623340450000|2021-06-10 15:54:10|82547.7|82497.7|82549.4|82499.4|82552.4|82502.4|82547.4|82497.4|54
1623340460000|2021-06-10 15:54:20|82550|82500|82549.6|82499.6|82551.2|82501.2|82549.3|82499.3|32
1623340470000|2021-06-10 15:54:30|82549.7|82499.7|82550.6|82500.6|82551.6|82501.6|82549.3|82499.3|50
1623340480000|2021-06-10 15:54:40|82550.7|82500.7|82551.4|82501.4|82554.5|82504.5|82550.2|82500.2|42
1623340490000|2021-06-10 15:54:50|82552.1|82502.1|82552.3|82502.3|82552.8|82502.8|82550.1|82500.1|29
1623340500000|2021-06-10 15:55:00|82552.9|82502.9|82552.1|82502.1|82553.8|82503.8|82551.6|82501.6|38
1623340510000|2021-06-10 15:55:10|82551.9|82501.9|82551.8|82501.8|82553.5|82503.5|82551.7|82501.7|24
1623340520000|2021-06-10 15:55:20|82551.5|82501.5|82549.7|82499.7|82551.7|82501.7|82548.5|82498.5|38
1623340530000|2021-06-10 15:55:30|82549.8|82499.8|82548.3|82498.3|82549.8|82499.8|82547.1|82497.1|43
1623340540000|2021-06-10 15:55:40|82548.2|82498.2|82550.1|82500.1|82550.1|82500.1|82547.9|82497.9|34
1623340550000|2021-06-10 15:55:50|82549.8|82499.8|82552|82502|82552.5|82502.5|82548.7|82498.7|41
1623340560000|2021-06-10 15:56:00|82552.1|82502.1|82557.3|82507.3|82557.8|82516.1|82541.1|82501.3|46
1623340570000|2021-06-10 15:56:10|82557.4|82507.4|82556.1|82506.1|82557.9|82507.9|82555.9|82505.9|40
1623340580000|2021-06-10 15:56:20|82555.8|82505.8|82562|82512|82562.9|82512.9|82555.1|82505.1|33
1623340590000|2021-06-10 15:56:30|82561.9|82511.9|82558.1|82508.1|82562|82512|82556.6|82506.6|37
1623340600000|2021-06-10 15:56:40|82557.6|82507.6|82557.4|82507.4|82558.4|82508.4|82555.1|82505.1|41
1623340610000|2021-06-10 15:56:50|82557.3|82507.3|82557|82507|82558.4|82508.4|82556.6|82506.6|32
1623340620000|2021-06-10 15:57:00|82557.3|82507.3|82555.1|82505.1|82557.9|82507.9|82553.4|82503.4|48
1623340630000|2021-06-10 15:57:10|82555.3|82505.3|82550.9|82500.9|82555.3|82505.3|82550.4|82500.4|39
1623340640000|2021-06-10 15:57:20|82550.5|82500.5|82550.3|82500.3|82551.1|82501.1|82549.8|82499.8|31
1623340650000|2021-06-10 15:57:30|82549.9|82499.9|82548.8|82498.8|82551|82501|82547.2|82497.2|39
1623340660000|2021-06-10 15:57:40|82549.3|82499.3|82546|82496|82549.3|82499.3|82545|82495|37
1623340670000|2021-06-10 15:57:50|82546.2|82496.2|82543|82493|82547.6|82509.6|82533.9|82492.5|33
1623340680000|2021-06-10 15:58:00|82543.5|82493.5|82537.7|82487.7|82543.5|82493.5|82537.4|82487.4|50
1623340690000|2021-06-10 15:58:10|82537.4|82487.4|82520.8|82495.8|82537.4|82497.6|82520.5|82478.3|51
1623340700000|2021-06-10 15:58:20|82521|82496|82529.6|82479.6|82530.2|82496.1|82516.8|82479.6|53
1623340710000|2021-06-10 15:58:30|82530|82480|82528.3|82478.3|82530.1|82480.1|82527.2|82477.2|44
1623340720000|2021-06-10 15:58:40|82528.2|82478.2|82520.2|82470.2|82528.9|82481.6|82506.6|82467.6|63
1623340730000|2021-06-10 15:58:50|82520.3|82470.3|82505.9|82480.9|82520.8|82481.3|82504.9|82467|69
1623340740000|2021-06-10 15:59:00|82505.5|82480.5|82516.9|82466.9|82517.9|82481|82504.2|82466.5|53
1623340750000|2021-06-10 15:59:10|82517|82467|82516.1|82466.1|82521.1|82471.1|82515.9|82465.9|48
1623340760000|2021-06-10 15:59:20|82516.3|82466.3|82522.8|82472.8|82524.2|82474.2|82516.3|82466.3|49
1623340770000|2021-06-10 15:59:30|82521.8|82471.8|82530.8|82480.8|82531.9|82481.9|82521.8|82471.8|46
1623340780000|2021-06-10 15:59:40|82530.9|82480.9|82531|82481|82531.9|82481.9|82527.8|82477.8|42
1623340790000|2021-06-10 15:59:50|82530.8|82480.8|82530.9|82480.9|82532.6|82482.6|82530.2|82480.2|37
1623340800000|2021-06-10 16:00:00|82532.4|82482.4|82522.8|82472.8|82532.4|82482.4|82521|82471|48
1623340810000|2021-06-10 16:00:10|82522.7|82472.7|82524.7|82474.7|82524.7|82474.7|82521.8|82471.8|40
1623340820000|2021-06-10 16:00:20|82524.8|82474.8|82525.8|82475.8|82526.9|82476.9|82524.2|82474.2|40
1623340830000|2021-06-10 16:00:30|82525.7|82475.7|82519.4|82469.4|82526.6|82476.6|82519.1|82469.1|32
1623340840000|2021-06-10 16:00:40|82519|82469|82516.1|82466.1|82519.8|82469.8|82513.8|82463.8|45
1623340850000|2021-06-10 16:00:50|82517.8|82467.8|82509.3|82459.3|82518.3|82468.3|82507.9|82457.9|65
1623340860000|2021-06-10 16:01:00|82509.2|82459.2|82508.5|82458.5|82512.2|82462.2|82506.3|82456.3|50
1623340870000|2021-06-10 16:01:10|82508.3|82458.3|82511.7|82461.7|82511.7|82461.7|82508|82458|40
1623340880000|2021-06-10 16:01:20|82511.1|82461.1|82512.7|82462.7|82513.7|82463.7|82511.1|82461.1|39
1623340890000|2021-06-10 16:01:30|82512.5|82462.5|82514.7|82464.7|82514.9|82464.9|82512.4|82462.4|38
1623340900000|2021-06-10 16:01:40|82514.5|82464.5|82517.6|82467.6|82518.7|82468.7|82514|82464|35
1623340910000|2021-06-10 16:01:50|82518|82468|82521.3|82471.3|82521.5|82471.5|82516.1|82466.1|25
1623340920000|2021-06-10 16:02:00|82521|82471|82513.5|82463.5|82521.6|82471.6|82511.5|82461.5|57
1623340930000|2021-06-10 16:02:10|82513.7|82463.7|82514.6|82464.6|82515.2|82465.2|82508.2|82458.2|41
1623340940000|2021-06-10 16:02:20|82515.4|82465.4|82509|82459|82518.6|82468.6|82508.2|82458.2|55
1623340950000|2021-06-10 16:02:30|82508.6|82458.6|82509.6|82459.6|82510.1|82460.1|82505.3|82455.3|49
1623340960000|2021-06-10 16:02:40|82509.7|82459.7|82513.5|82463.5|82514.3|82464.3|82508.6|82458.6|34
1623340970000|2021-06-10 16:02:50|82513.2|82463.2|82524.9|82474.9|82527.9|82477.9|82512.5|82462.5|46
1623340980000|2021-06-10 16:03:00|82524.7|82474.7|82524|82474|82525.2|82475.2|82519.5|82469.5|43
1623340990000|2021-06-10 16:03:10|82523.9|82473.9|82522.5|82472.5|82523.9|82473.9|82517.9|82467.9|45
1623341000000|2021-06-10 16:03:20|82522.4|82472.4|82528.1|82478.1|82528.3|82478.3|82521.4|82471.4|40
1623341010000|2021-06-10 16:03:30|82528|82478|82527.7|82477.7|82528.3|82478.3|82523.3|82473.3|50
1623341020000|2021-06-10 16:03:40|82527.4|82477.4|82529.9|82479.9|82531.4|82481.4|82526.9|82476.9|33
1623341030000|2021-06-10 16:03:50|82529.8|82479.8|82530.6|82480.6|82532.7|82482.7|82529.5|82479.5|44
1623341040000|2021-06-10 16:04:00|82530.1|82480.1|82531.2|82481.2|82533.6|82483.6|82523.4|82473.4|63
1623341050000|2021-06-10 16:04:10|82531|82481|82533.8|82483.8|82534.6|82484.6|82529.7|82479.7|60
1623341060000|2021-06-10 16:04:20|82534.2|82484.2|82539.8|82489.8|82540.2|82490.2|82532.9|82482.9|43
1623341070000|2021-06-10 16:04:30|82540|82490|82543.4|82493.4|82543.8|82493.8|82539.6|82489.6|51
1623341080000|2021-06-10 16:04:40|82542.6|82492.6|82540|82490|82542.6|82492.6|82539.2|82489.2|38
1623341090000|2021-06-10 16:04:50|82539.7|82489.7|82541.1|82491.1|82541.2|82491.2|82539.4|82489.4|35
1623341100000|2021-06-10 16:05:00|82540.3|82490.3|82539.9|82489.9|82540.7|82490.7|82539.4|82489.4|31
1623341110000|2021-06-10 16:05:10|82539.8|82489.8|82535.4|82485.4|82539.9|82489.9|82535.3|82485.3|43
1623341120000|2021-06-10 16:05:20|82535.6|82485.6|82528.7|82478.7|82536.6|82486.6|82528.1|82478.1|43
1623341130000|2021-06-10 16:05:30|82528.6|82478.6|82527.3|82477.3|82530|82480|82527.3|82477.3|32
1623341140000|2021-06-10 16:05:40|82527.5|82477.5|82522.8|82472.8|82527.5|82477.5|82522.8|82472.8|40
1623341150000|2021-06-10 16:05:50|82522.4|82472.4|82524.4|82474.4|82527.3|82477.3|82520.7|82470.7|43
1623341160000|2021-06-10 16:06:00|82524.7|82474.7|82528.3|82478.3|82530|82480|82524.7|82474.7|42
1623341170000|2021-06-10 16:06:10|82528.1|82478.1|82533.6|82483.6|82533.6|82483.6|82527.4|82477.4|41
1623341180000|2021-06-10 16:06:20|82533.5|82483.5|82533.3|82483.3|82534.4|82484.4|82531.9|82481.9|25
1623341190000|2021-06-10 16:06:30|82534.1|82484.1|82533.8|82483.8|82534.1|82484.1|82532.7|82482.7|22
1623341200000|2021-06-10 16:06:40|82534.2|82484.2|82539.3|82489.3|82539.3|82489.3|82533.5|82483.5|39
1623341210000|2021-06-10 16:06:50|82539.8|82489.8|82547.8|82497.8|82549.4|82499.4|82539.4|82489.4|46
1623341220000|2021-06-10 16:07:00|82547.9|82497.9|82550.6|82500.6|82551.3|82501.3|82546.9|82496.9|35
1623341230000|2021-06-10 16:07:10|82550.9|82500.9|82548.1|82498.1|82551.2|82501.2|82545.8|82495.8|38
1623341240000|2021-06-10 16:07:20|82546.8|82496.8|82551.6|82501.6|82552.5|82502.5|82544|82494|35
1623341250000|2021-06-10 16:07:30|82552.7|82502.7|82554.3|82504.3|82558.1|82508.1|82552.7|82502.7|23
1623341260000|2021-06-10 16:07:40|82554.6|82504.6|82553.2|82503.2|82557.3|82507.3|82551|82501|34
1623341270000|2021-06-10 16:07:50|82553.3|82503.3|82553.1|82503.1|82554.8|82504.8|82553|82503|33
1623341280000|2021-06-10 16:08:00|82553.9|82503.9|82549.6|82499.6|82554|82504|82547|82497|43
1623341290000|2021-06-10 16:08:10|82549.3|82499.3|82550.7|82500.7|82550.7|82500.7|82548.6|82498.6|40
1623341300000|2021-06-10 16:08:20|82551.1|82501.1|82553|82503|82553|82503|82550.7|82500.7|32
1623341310000|2021-06-10 16:08:30|82552.9|82502.9|82553.1|82503.1|82554.9|82504.9|82551|82501|28
1623341320000|2021-06-10 16:08:40|82553.5|82503.5|82555.1|82505.1|82555.2|82505.2|82551.9|82501.9|36
1623341330000|2021-06-10 16:08:50|82555|82505|82555.5|82505.5|82555.7|82505.7|82553.9|82503.9|33
1623341340000|2021-06-10 16:09:00|82555.2|82505.2|82550.8|82500.8|82556.2|82506.2|82549.2|82499.2|49
1623341350000|2021-06-10 16:09:10|82550.9|82500.9|82552.9|82502.9|82556.2|82506.2|82550.9|82500.9|41
1623341360000|2021-06-10 16:09:20|82553.3|82503.3|82563|82513|82563.3|82513.3|82553.1|82503.1|57
1623341370000|2021-06-10 16:09:30|82562.8|82512.8|82577.9|82527.9|82577.9|82527.9|82562.7|82512.7|57
1623341380000|2021-06-10 16:09:40|82579.5|82529.5|82576.1|82526.1|82580.3|82530.3|82574.5|82524.5|42
1623341390000|2021-06-10 16:09:50|82576.2|82526.2|82572.7|82522.7|82578.4|82528.4|82572.6|82522.6|39
1623341400000|2021-06-10 16:10:00|82572.2|82522.2|82567.1|82517.1|82573.2|82523.2|82563.2|82513.2|62
1623341410000|2021-06-10 16:10:10|82568.2|82518.2|82569.7|82519.7|82569.8|82519.8|82567|82517|51
1623341420000|2021-06-10 16:10:20|82569.9|82519.9|82572.8|82522.8|82573.6|82523.6|82569.9|82519.9|54
1623341430000|2021-06-10 16:10:30|82573.2|82523.2|82571.4|82521.4|82573.6|82523.6|82567.6|82517.6|46
1623341440000|2021-06-10 16:10:40|82571.1|82521.1|82572.6|82522.6|82577.8|82527.8|82571|82521|46
1623341450000|2021-06-10 16:10:50|82572.9|82522.9|82571.7|82521.7|82576|82526|82570.4|82520.4|42
1623341460000|2021-06-10 16:11:00|82570.9|82520.9|82573.7|82523.7|82574.2|82524.2|82570.8|82520.8|40
1623341470000|2021-06-10 16:11:10|82573.8|82523.8|82576.1|82526.1|82576.1|82526.1|82572.6|82522.6|38
1623341480000|2021-06-10 16:11:20|82575.9|82525.9|82576.2|82526.2|82577.2|82527.2|82574.7|82524.7|38
1623341490000|2021-06-10 16:11:30|82576.1|82526.1|82572.5|82522.5|82576.5|82526.5|82570.7|82520.7|53
1623341500000|2021-06-10 16:11:40|82572.3|82522.3|82575.8|82525.8|82575.9|82525.9|82569.3|82519.3|59
1623341510000|2021-06-10 16:11:50|82575.7|82525.7|82579.7|82529.7|82582.3|82532.3|82575.7|82525.7|52
1623341520000|2021-06-10 16:12:00|82579.4|82529.4|82575.5|82525.5|82580.9|82530.9|82574.3|82524.3|46
1623341530000|2021-06-10 16:12:10|82574.6|82524.6|82576.5|82526.5|82581.1|82531.1|82574.6|82524.6|59
1623341540000|2021-06-10 16:12:20|82576.1|82526.1|82576.7|82526.7|82581.9|82531.9|82575.7|82525.7|42
1623341550000|2021-06-10 16:12:30|82576.2|82526.2|82579.9|82529.9|82581.9|82531.9|82575.9|82525.9|44
1623341560000|2021-06-10 16:12:40|82580.1|82530.1|82583.7|82533.7|82584.5|82534.5|82579.3|82529.3|38
1623341570000|2021-06-10 16:12:50|82583.8|82533.8|82583.6|82533.6|82584.5|82534.5|82583.4|82533.4|41
1623341580000|2021-06-10 16:13:00|82583.7|82533.7|82584.3|82534.3|82584.6|82534.6|82583.6|82533.6|34
1623341590000|2021-06-10 16:13:10|82584.1|82534.1|82587.6|82537.6|82589.3|82539.3|82584|82534|40
1623341600000|2021-06-10 16:13:20|82588.2|82538.2|82595.2|82545.2|82595.9|82545.9|82587.7|82537.7|52
1623341610000|2021-06-10 16:13:30|82596|82546|82599|82549|82600.9|82550.9|82591.2|82541.2|52
1623341620000|2021-06-10 16:13:40|82597.6|82547.6|82605.4|82555.4|82605.4|82555.4|82597.6|82547.6|48
1623341630000|2021-06-10 16:13:50|82605.7|82555.7|82609.2|82559.2|82609.7|82559.7|82604.8|82554.8|50
1623341640000|2021-06-10 16:14:00|82609.3|82559.3|82606.8|82556.8|82609.9|82559.9|82605.1|82555.1|47
1623341650000|2021-06-10 16:14:10|82606.9|82556.9|82604.4|82554.4|82608.3|82558.3|82604.1|82554.1|58
1623341660000|2021-06-10 16:14:20|82604.5|82554.5|82604.9|82554.9|82605.8|82555.8|82603.1|82553.1|27
1623341670000|2021-06-10 16:14:30|82605.5|82555.5|82602.3|82552.3|82605.5|82555.5|82600.8|82550.8|39
1623341680000|2021-06-10 16:14:40|82602.4|82552.4|82605.7|82555.7|82607|82557|82601.8|82551.8|35
1623341690000|2021-06-10 16:14:50|82605.5|82555.5|82599|82549|82605.5|82555.5|82597.6|82547.6|40
1623341700000|2021-06-10 16:15:00|82598.6|82548.6|82593.4|82543.4|82598.6|82548.6|82592.7|82542.7|49
1623341710000|2021-06-10 16:15:10|82592.4|82542.4|82588.2|82538.2|82593.2|82543.2|82587.7|82537.7|58
1623341720000|2021-06-10 16:15:20|82588.4|82538.4|82583.2|82533.2|82588.5|82538.5|82582.7|82532.7|32
1623341730000|2021-06-10 16:15:30|82583.1|82533.1|82580.6|82530.6|82583.5|82533.5|82578.3|82528.3|49
1623341740000|2021-06-10 16:15:40|82580.5|82530.5|82577|82527|82580.5|82530.5|82575.8|82525.8|35
1623341750000|2021-06-10 16:15:50|82577.8|82527.8|82575.9|82525.9|82580.1|82530.1|82575.8|82525.8|48
1623341760000|2021-06-10 16:16:00|82575.1|82525.1|82572.7|82522.7|82575.3|82525.3|82571.7|82521.7|54
1623341770000|2021-06-10 16:16:10|82572.8|82522.8|82575.2|82525.2|82575.2|82525.2|82571.2|82521.2|50
1623341780000|2021-06-10 16:16:20|82575.5|82525.5|82575.5|82525.5|82578.3|82528.3|82575.2|82525.2|38
1623341790000|2021-06-10 16:16:30|82575.1|82525.1|82568.5|82518.5|82575.7|82525.7|82567.2|82517.2|44
1623341800000|2021-06-10 16:16:40|82567.8|82517.8|82569.8|82519.8|82569.8|82519.8|82567.8|82517.8|31
1623341810000|2021-06-10 16:16:50|82569.6|82519.6|82570.9|82520.9|82571.7|82521.7|82569.6|82519.6|22
1623341820000|2021-06-10 16:17:00|82571.1|82521.1|82570.8|82520.8|82571.6|82521.6|82570.6|82520.6|25
1623341830000|2021-06-10 16:17:10|82571|82521|82571.8|82521.8|82572.6|82522.6|82569.8|82519.8|43
1623341840000|2021-06-10 16:17:20|82571.2|82521.2|82570.4|82520.4|82571.9|82521.9|82570.4|82520.4|39
1623341850000|2021-06-10 16:17:30|82570.6|82520.6|82570.7|82520.7|82571.1|82521.1|82568.5|82518.5|30
1623341860000|2021-06-10 16:17:40|82570.8|82520.8|82571.9|82521.9|82572|82522|82568.2|82518.2|44
1623341870000|2021-06-10 16:17:50|82572.2|82522.2|82568.6|82518.6|82572.9|82522.9|82567.6|82517.6|40
1623341880000|2021-06-10 16:18:00|82568.8|82518.8|82568|82518|82569.3|82519.3|82566.2|82516.2|52
1623341890000|2021-06-10 16:18:10|82568.1|82518.1|82572.6|82522.6|82573.9|82523.9|82567.5|82517.5|41
1623341900000|2021-06-10 16:18:20|82572.7|82522.7|82570.7|82520.7|82572.9|82522.9|82569|82519|46
1623341910000|2021-06-10 16:18:30|82570.4|82520.4|82563.9|82513.9|82570.9|82520.9|82563.9|82513.9|48
1623341920000|2021-06-10 16:18:40|82563.8|82513.8|82568.2|82518.2|82569.8|82519.8|82559|82509|56
1623341930000|2021-06-10 16:18:50|82568.6|82518.6|82567.1|82517.1|82570.6|82520.6|82565.4|82515.4|50
1623341940000|2021-06-10 16:19:00|82568.5|82518.5|82569.5|82519.5|82570.4|82520.4|82566.9|82516.9|43
1623341950000|2021-06-10 16:19:10|82569.4|82519.4|82572.1|82522.1|82572.3|82522.3|82568.5|82518.5|43
1623341960000|2021-06-10 16:19:20|82572|82522|82580.1|82530.1|82581.3|82531.3|82571.1|82521.1|51
1623341970000|2021-06-10 16:19:30|82580.4|82530.4|82580.2|82530.2|82581|82531|82578.9|82528.9|48
1623341980000|2021-06-10 16:19:40|82580.1|82530.1|82583.8|82533.8|82585.5|82535.5|82578|82528|46
1623341990000|2021-06-10 16:19:50|82584|82534|82586.1|82536.1|82587.5|82537.5|82583.3|82533.3|29
1623342000000|2021-06-10 16:20:00|82586|82536|82584.8|82534.8|82586.2|82536.2|82584|82534|40
1623342010000|2021-06-10 16:20:10|82585|82535|82577|82527|82585.3|82535.3|82574.7|82524.7|44
1623342020000|2021-06-10 16:20:20|82577.1|82527.1|82576.3|82526.3|82577.2|82527.2|82574.2|82524.2|57
1623342030000|2021-06-10 16:20:30|82576.4|82526.4|82579.3|82529.3|82581.1|82531.1|82571.8|82521.8|53
1623342040000|2021-06-10 16:20:40|82580|82530|82584.9|82534.9|82585.7|82535.7|82578.7|82528.7|61
1623342050000|2021-06-10 16:20:50|82585.7|82535.7|82585|82535|82589|82539|82583.7|82533.7|54
1623342060000|2021-06-10 16:21:00|82584.1|82534.1|82588.6|82538.6|82588.6|82538.6|82584|82534|37
1623342070000|2021-06-10 16:21:10|82588.9|82538.9|82591.8|82541.8|82591.9|82541.9|82588.2|82538.2|44
1623342080000|2021-06-10 16:21:20|82591.6|82541.6|82589.2|82539.2|82592|82542|82587.9|82537.9|44
1623342090000|2021-06-10 16:21:30|82589.4|82539.4|82584.9|82534.9|82589.7|82539.7|82583.3|82533.3|46
1623342100000|2021-06-10 16:21:40|82584.2|82534.2|82588.5|82538.5|82590.1|82540.1|82584.2|82534.2|49
1623342110000|2021-06-10 16:21:50|82588.6|82538.6|82587.9|82537.9|82591.7|82541.7|82587.2|82537.2|58
1623342120000|2021-06-10 16:22:00|82588.5|82538.5|82584.2|82534.2|82588.5|82538.5|82583.5|82533.5|47
1623342130000|2021-06-10 16:22:10|82584|82534|82583.2|82533.2|82587.4|82537.4|82582.5|82532.5|48
1623342140000|2021-06-10 16:22:20|82582.7|82532.7|82584|82534|82584.3|82534.3|82582.7|82532.7|22
1623342150000|2021-06-10 16:22:30|82584.1|82534.1|82584.3|82534.3|82585.8|82535.8|82583.2|82533.2|33
1623342160000|2021-06-10 16:22:40|82585|82535|82583.3|82533.3|82585.6|82535.6|82581.3|82531.3|39
1623342170000|2021-06-10 16:22:50|82582.9|82532.9|82582|82532|82582.9|82532.9|82581.2|82531.2|43
1623342180000|2021-06-10 16:23:00|82582.3|82532.3|82585.1|82535.1|82585.8|82535.8|82579|82529|53
1623342190000|2021-06-10 16:23:10|82583.4|82533.4|82583.5|82533.5|82584.4|82534.4|82583|82533|43
1623342200000|2021-06-10 16:23:20|82583.4|82533.4|82584.2|82534.2|82584.8|82534.8|82583.4|82533.4|37
1623342210000|2021-06-10 16:23:30|82584|82534|82584.2|82534.2|82584.4|82534.4|82579.7|82529.7|54
1623342220000|2021-06-10 16:23:40|82584.1|82534.1|82579.5|82529.5|82584.5|82534.5|82579.4|82529.4|35
1623342230000|2021-06-10 16:23:50|82579.4|82529.4|82578.4|82528.4|82580.2|82530.2|82578.4|82528.4|30
1623342240000|2021-06-10 16:24:00|82578.6|82528.6|82579.1|82529.1|82579.5|82529.5|82577.7|82527.7|40
1623342250000|2021-06-10 16:24:10|82579.5|82529.5|82578.4|82528.4|82580.6|82530.6|82577.7|82527.7|43
1623342260000|2021-06-10 16:24:20|82578.3|82528.3|82578.8|82528.8|82580|82530|82576.7|82526.7|55
1623342270000|2021-06-10 16:24:30|82579.3|82529.3|82578.1|82528.1|82581.3|82531.3|82577.7|82527.7|50
1623342280000|2021-06-10 16:24:40|82578.3|82528.3|82577.4|82527.4|82580.8|82530.8|82576|82526|48
1623342290000|2021-06-10 16:24:50|82577.3|82527.3|82577.6|82527.6|82578|82528|82576.5|82526.5|33
1623342300000|2021-06-10 16:25:00|82577.4|82527.4|82576.8|82526.8|82577.7|82527.7|82576|82526|36
1623342310000|2021-06-10 16:25:10|82576.9|82526.9|82577.2|82527.2|82577.9|82527.9|82575.8|82525.8|32
1623342320000|2021-06-10 16:25:20|82577.1|82527.1|82574.2|82524.2|82577.1|82527.1|82573.8|82523.8|42
1623342330000|2021-06-10 16:25:30|82574.1|82524.1|82575.3|82525.3|82575.6|82525.6|82574.1|82524.1|27
1623342340000|2021-06-10 16:25:40|82575.6|82525.6|82577|82527|82577.3|82527.3|82575.3|82525.3|31
1623342350000|2021-06-10 16:25:50|82576.5|82526.5|82576.4|82526.4|82576.8|82526.8|82576.1|82526.1|15
1623342360000|2021-06-10 16:26:00|82576.2|82526.2|82570.4|82520.4|82576.3|82526.3|82566.7|82516.7|44
1623342370000|2021-06-10 16:26:10|82570.8|82520.8|82571.4|82521.4|82572.3|82522.3|82570.3|82520.3|22
1623342380000|2021-06-10 16:26:20|82571.8|82521.8|82571.8|82521.8|82572.2|82522.2|82570.9|82520.9|24
1623342390000|2021-06-10 16:26:30|82572|82522|82569.9|82519.9|82572.3|82522.3|82567.5|82517.5|37
1623342400000|2021-06-10 16:26:40|82570.2|82520.2|82570.6|82520.6|82571.2|82521.2|82569.8|82519.8|27
1623342410000|2021-06-10 16:26:50|82570.8|82520.8|82570.2|82520.2|82570.8|82520.8|82569.9|82519.9|17
1623342420000|2021-06-10 16:27:00|82570.1|82520.1|82573.4|82523.4|82573.4|82523.4|82570|82520|29
1623342430000|2021-06-10 16:27:10|82573.2|82523.2|82569.6|82519.6|82574.7|82524.7|82569.2|82519.2|48
1623342440000|2021-06-10 16:27:20|82571.7|82521.7|82570.4|82520.4|82572.4|82522.4|82569.1|82519.1|39
1623342450000|2021-06-10 16:27:30|82570|82520|82569.8|82519.8|82570.5|82520.5|82569|82519|32
1623342460000|2021-06-10 16:27:40|82570|82520|82570.5|82520.5|82570.8|82520.8|82569.6|82519.6|28
1623342470000|2021-06-10 16:27:50|82571.1|82521.1|82571.2|82521.2|82571.6|82521.6|82569.2|82519.2|23
1623342480000|2021-06-10 16:28:00|82570.9|82520.9|82570.1|82520.1|82571.8|82521.8|82570.1|82520.1|25
1623342490000|2021-06-10 16:28:10|82570.3|82520.3|82568.2|82518.2|82571.4|82521.4|82567.4|82517.4|32
1623342500000|2021-06-10 16:28:20|82566.6|82516.6|82566.2|82516.2|82570.8|82520.8|82566.2|82516.2|23
1623342510000|2021-06-10 16:28:30|82569.5|82519.5|82569.1|82519.1|82571.3|82521.3|82566.4|82516.4|43
1623342520000|2021-06-10 16:28:40|82569.2|82519.2|82559.3|82509.3|82570.4|82520.4|82542.2|82503|43
1623342530000|2021-06-10 16:28:50|82559.2|82509.2|82562.9|82512.9|82566.1|82516.1|82559.2|82509.2|36
1623342540000|2021-06-10 16:29:00|82563.3|82513.3|82556.5|82506.5|82564.7|82514.7|82554.1|82504.1|54
1623342550000|2021-06-10 16:29:10|82556.6|82506.6|82558.9|82508.9|82560.6|82510.6|82554.8|82504.8|57
1623342560000|2021-06-10 16:29:20|82559.2|82509.2|82557.7|82507.7|82559.2|82509.2|82556.8|82506.8|41
1623342570000|2021-06-10 16:29:30|82557.8|82507.8|82557.7|82507.7|82558.6|82508.6|82556.9|82506.9|32
1623342580000|2021-06-10 16:29:40|82557.9|82507.9|82558.1|82508.1|82559.9|82509.9|82557.1|82507.1|34
1623342590000|2021-06-10 16:29:50|82557.2|82507.2|82566.8|82516.8|82567|82517|82555.4|82505.4|46
1623342600000|2021-06-10 16:30:00|82565.6|82515.6|82561.1|82511.1|82566.6|82516.6|82559.5|82509.5|40
1623342610000|2021-06-10 16:30:10|82562.4|82512.4|82566|82516|82566.5|82516.5|82561.1|82511.1|49
1623342620000|2021-06-10 16:30:20|82566.2|82516.2|82561.8|82511.8|82566.6|82516.6|82561.8|82511.8|32
1623342630000|2021-06-10 16:30:30|82562.2|82512.2|82557.3|82507.3|82562.2|82512.2|82555.9|82505.9|46
1623342640000|2021-06-10 16:30:40|82557.4|82507.4|82555.9|82505.9|82559.5|82509.5|82554.8|82504.8|50
1623342650000|2021-06-10 16:30:50|82555.2|82505.2|82550.9|82500.9|82557.7|82507.7|82549.6|82499.6|54
1623342660000|2021-06-10 16:31:00|82550.5|82500.5|82548.2|82498.2|82553.2|82503.2|82547.4|82497.4|52
1623342670000|2021-06-10 16:31:10|82546.6|82496.6|82545.5|82495.5|82548.2|82498.2|82545.2|82495.2|33
1623342680000|2021-06-10 16:31:20|82545.3|82495.3|82545.1|82495.1|82546.4|82496.4|82545|82495|40
1623342690000|2021-06-10 16:31:30|82545.5|82495.5|82544.1|82494.1|82545.5|82495.5|82541.8|82491.8|40
1623342700000|2021-06-10 16:31:40|82543.9|82493.9|82543.3|82493.3|82544.2|82494.2|82543|82493|29
1623342710000|2021-06-10 16:31:50|82543.2|82493.2|82544.2|82494.2|82545.4|82495.4|82542.8|82492.8|24
1623342720000|2021-06-10 16:32:00|82544.9|82494.9|82544.4|82494.4|82545.2|82495.2|82544.1|82494.1|40
1623342730000|2021-06-10 16:32:10|82544.3|82494.3|82541.8|82491.8|82546.3|82496.3|82541.8|82491.8|32
1623342740000|2021-06-10 16:32:20|82542.5|82492.5|82547.6|82497.6|82550.3|82500.3|82541.9|82491.9|49
1623342750000|2021-06-10 16:32:30|82546.9|82496.9|82548.1|82498.1|82551.8|82501.8|82546.7|82496.7|41
1623342760000|2021-06-10 16:32:40|82547.9|82497.9|82540.7|82490.7|82547.9|82497.9|82540.6|82490.6|47
1623342770000|2021-06-10 16:32:50|82537.9|82487.9|82542.2|82492.2|82543.5|82493.5|82537.9|82487.9|24
1623342780000|2021-06-10 16:33:00|82542.3|82492.3|82533.2|82483.2|82543.8|82493.8|82533.2|82483.2|45
1623342790000|2021-06-10 16:33:10|82532.4|82482.4|82530.5|82480.5|82533.8|82483.8|82529|82479|56
1623342800000|2021-06-10 16:33:20|82531.1|82481.1|82534.3|82484.3|82537.7|82487.7|82531.1|82481.1|40
1623342810000|2021-06-10 16:33:30|82534.9|82484.9|82535.3|82485.3|82536.2|82486.2|82532.1|82482.1|45
1623342820000|2021-06-10 16:33:40|82535.9|82485.9|82535.8|82485.8|82538.3|82488.3|82535|82485|45
1623342830000|2021-06-10 16:33:50|82535.7|82485.7|82537.3|82487.3|82537.5|82487.5|82535.6|82485.6|21
1623342840000|2021-06-10 16:34:00|82537.5|82487.5|82539.2|82489.2|82539.6|82489.6|82536.9|82486.9|27
1623342850000|2021-06-10 16:34:10|82539|82489|82548|82498|82549.9|82499.9|82538.9|82488.9|56
1623342860000|2021-06-10 16:34:20|82548.2|82498.2|82548.5|82498.5|82549.6|82499.6|82548|82498|43
1623342870000|2021-06-10 16:34:30|82548.3|82498.3|82549.2|82499.2|82551.6|82501.6|82547.3|82497.3|59
1623342880000|2021-06-10 16:34:40|82549|82499|82547.3|82497.3|82549.7|82499.7|82546.7|82496.7|58
1623342890000|2021-06-10 16:34:50|82547.8|82497.8|82551.1|82501.1|82551.5|82501.5|82547.3|82497.3|67
1623342900000|2021-06-10 16:35:00|82550.7|82500.7|82546.9|82496.9|82550.7|82500.7|82544.8|82494.8|48
1623342910000|2021-06-10 16:35:10|82546.2|82496.2|82549.6|82499.6|82549.8|82499.8|82546.2|82496.2|46
1623342920000|2021-06-10 16:35:20|82549.4|82499.4|82550.4|82500.4|82550.4|82500.4|82548.6|82498.6|27
1623342930000|2021-06-10 16:35:30|82550.6|82500.6|82549.6|82499.6|82550.7|82500.7|82548.1|82498.1|34
1623342940000|2021-06-10 16:35:40|82549.4|82499.4|82549.4|82499.4|82549.6|82499.6|82546.6|82496.6|45
1623342950000|2021-06-10 16:35:50|82549.2|82499.2|82550.2|82500.2|82550.8|82500.8|82547.4|82497.4|47
1623342960000|2021-06-10 16:36:00|82550.1|82500.1|82549.9|82499.9|82550.2|82500.2|82549.3|82499.3|24
1623342970000|2021-06-10 16:36:10|82549.8|82499.8|82550.6|82500.6|82551.1|82501.1|82549.4|82499.4|31
1623342980000|2021-06-10 16:36:20|82549.8|82499.8|82551|82501|82551.4|82501.4|82547|82497|48
1623342990000|2021-06-10 16:36:30|82551.9|82501.9|82547.6|82497.6|82552.9|82502.9|82547.3|82497.3|51
1623343000000|2021-06-10 16:36:40|82548|82498|82548.9|82498.9|82548.9|82498.9|82547.3|82497.3|32
1623343010000|2021-06-10 16:36:50|82548.7|82498.7|82548.9|82498.9|82549.6|82499.6|82548.7|82498.7|19
1623343020000|2021-06-10 16:37:00|82549|82499|82550.2|82500.2|82551.9|82501.9|82549|82499|38
1623343030000|2021-06-10 16:37:10|82550.9|82500.9|82550|82500|82551.8|82501.8|82549.8|82499.8|53
1623343040000|2021-06-10 16:37:20|82550.8|82500.8|82546.5|82496.5|82552.3|82502.3|82546.3|82496.3|53
1623343050000|2021-06-10 16:37:30|82546.6|82496.6|82549.2|82499.2|82549.4|82499.4|82544.9|82494.9|42
1623343060000|2021-06-10 16:37:40|82549|82499|82548.3|82498.3|82550.7|82500.7|82547.7|82497.7|36
1623343070000|2021-06-10 16:37:50|82547.8|82497.8|82546.8|82496.8|82549.4|82499.4|82546.1|82496.1|50
1623343080000|2021-06-10 16:38:00|82546.5|82496.5|82543.6|82493.6|82547.6|82497.6|82543.6|82493.6|38
1623343090000|2021-06-10 16:38:10|82543.2|82493.2|82544.2|82494.2|82547.5|82497.5|82543.1|82493.1|47
1623343100000|2021-06-10 16:38:20|82544.5|82494.5|82543.1|82493.1|82545.5|82495.5|82539|82489|42
1623343110000|2021-06-10 16:38:30|82543.6|82493.6|82541.4|82491.4|82544.9|82494.9|82541.4|82491.4|42
1623343120000|2021-06-10 16:38:40|82541.5|82491.5|82526.8|82476.8|82541.6|82491.6|82526.8|82476.8|49
1623343130000|2021-06-10 16:38:50|82525.3|82475.3|82524.3|82474.3|82528.3|82478.3|82520|82470|45
1623343140000|2021-06-10 16:39:00|82524.6|82474.6|82522.9|82472.9|82525|82475|82522.2|82472.2|28
1623343150000|2021-06-10 16:39:10|82522.6|82472.6|82509.8|82459.8|82522.6|82472.6|82508.9|82458.9|41
1623343160000|2021-06-10 16:39:20|82509.4|82459.4|82504.4|82454.4|82512.1|82462.1|82504|82454|38
1623343170000|2021-06-10 16:39:30|82505.4|82455.4|82503.2|82453.2|82505.7|82455.7|82502.9|82452.9|40
1623343180000|2021-06-10 16:39:40|82503.5|82453.5|82505.1|82455.1|82505.9|82455.9|82503|82453|27
1623343190000|2021-06-10 16:39:50|82505.2|82455.2|82504.1|82454.1|82505.5|82455.5|82504|82454|21
1623343200000|2021-06-10 16:40:00|82504|82454|82505.8|82455.8|82506.3|82456.3|82503.9|82453.9|41
1623343210000|2021-06-10 16:40:10|82505.7|82455.7|82504.4|82454.4|82506|82456|82500.5|82450.5|54
1623343220000|2021-06-10 16:40:20|82504.1|82454.1|82507.2|82457.2|82507.8|82457.8|82504.1|82454.1|36
1623343230000|2021-06-10 16:40:30|82507.1|82457.1|82513|82463|82513.1|82463.1|82505.9|82455.9|39
1623343240000|2021-06-10 16:40:40|82511.7|82461.7|82515.1|82465.1|82515.9|82465.9|82511.7|82461.7|34
1623343250000|2021-06-10 16:40:50|82517|82467|82511.4|82461.4|82517|82467|82511.1|82461.1|36
1623343260000|2021-06-10 16:41:00|82511.5|82461.5|82511.1|82461.1|82513.7|82463.7|82510.8|82460.8|29
1623343270000|2021-06-10 16:41:10|82511.4|82461.4|82514.9|82464.9|82516|82466|82511.1|82461.1|29
1623343280000|2021-06-10 16:41:20|82515.5|82465.5|82516.7|82466.7|82519.2|82469.2|82514.8|82464.8|48
1623343290000|2021-06-10 16:41:30|82517.2|82467.2|82517.8|82467.8|82519.4|82469.4|82514.7|82464.7|30
1623343300000|2021-06-10 16:41:40|82517.6|82467.6|82518.5|82468.5|82520.5|82470.5|82515.8|82465.8|35
1623343310000|2021-06-10 16:41:50|82517.6|82467.6|82519.7|82469.7|82519.7|82469.7|82515.8|82465.8|29
1623343320000|2021-06-10 16:42:00|82517.9|82467.9|82517.1|82467.1|82518.9|82479.1|82503.6|82466.6|36
1623343330000|2021-06-10 16:42:10|82517.2|82467.2|82518.9|82468.9|82520.3|82470.3|82516.5|82466.5|45
1623343340000|2021-06-10 16:42:20|82519.5|82469.5|82518.5|82468.5|82520.5|82470.5|82517.7|82467.7|35
1623343350000|2021-06-10 16:42:30|82517.8|82467.8|82517.3|82467.3|82518.8|82468.8|82517.2|82467.2|28
1623343360000|2021-06-10 16:42:40|82517.1|82467.1|82519.5|82469.5|82520.2|82470.2|82517|82467|33
1623343370000|2021-06-10 16:42:50|82519.9|82469.9|82517.4|82467.4|82521.1|82471.1|82517.4|82467.4|31
1623343380000|2021-06-10 16:43:00|82517.3|82467.3|82517.1|82467.1|82517.5|82467.5|82516.3|82466.3|20
1623343390000|2021-06-10 16:43:10|82517.4|82467.4|82519.1|82469.1|82519.1|82469.1|82516.7|82466.7|17
1623343400000|2021-06-10 16:43:20|82519.2|82469.2|82514.9|82464.9|82519.2|82469.2|82514.6|82464.6|37
1623343410000|2021-06-10 16:43:30|82514.6|82464.6|82512.5|82462.5|82515.2|82465.2|82512.5|82462.5|18
1623343420000|2021-06-10 16:43:40|82512.6|82462.6|82514.5|82464.5|82514.5|82464.5|82511.1|82461.1|23
1623343430000|2021-06-10 16:43:50|82514.1|82464.1|82513|82463|82514.6|82464.6|82513|82463|21
1623343440000|2021-06-10 16:44:00|82512.2|82462.2|82516.4|82466.4|82518.3|82468.3|82509.8|82459.8|36
1623343450000|2021-06-10 16:44:10|82516.5|82466.5|82516.6|82466.6|82517.3|82467.3|82515.8|82465.8|26
1623343460000|2021-06-10 16:44:20|82516.7|82466.7|82516.7|82466.7|82517.7|82467.7|82515.4|82465.4|24
1623343470000|2021-06-10 16:44:30|82514.4|82464.4|82515.9|82465.9|82517.1|82467.1|82514.4|82464.4|13
1623343480000|2021-06-10 16:44:40|82515.3|82465.3|82515.4|82465.4|82515.8|82465.8|82513.7|82463.7|28
1623343490000|2021-06-10 16:44:50|82515|82465|82515.6|82465.6|82515.6|82465.6|82514.5|82464.5|20
1623343500000|2021-06-10 16:45:00|82515.5|82465.5|82515.8|82465.8|82516.3|82466.3|82514.8|82464.8|16
1623343510000|2021-06-10 16:45:10|82515.6|82465.6|82517.7|82467.7|82517.7|82467.7|82515.2|82465.2|15
1623343520000|2021-06-10 16:45:20|82516.9|82466.9|82515.8|82465.8|82516.9|82466.9|82512.9|82462.9|37
1623343530000|2021-06-10 16:45:30|82515.9|82465.9|82515.2|82465.2|82519.5|82469.5|82514.6|82464.6|35
1623343540000|2021-06-10 16:45:40|82514.3|82464.3|82541.2|82491.2|82541.2|82491.2|82513.5|82463.5|37
1623343550000|2021-06-10 16:45:50|82541.3|82491.3|82536.5|82486.5|82541.8|82491.8|82536.3|82486.3|48
1623343560000|2021-06-10 16:46:00|82536.4|82486.4|82537.1|82487.1|82538.1|82488.1|82535.9|82485.9|30
1623343570000|2021-06-10 16:46:10|82537.3|82487.3|82536|82486|82537.3|82487.3|82535.3|82485.3|25
1623343580000|2021-06-10 16:46:20|82536.2|82486.2|82536.4|82486.4|82537|82487|82535.6|82485.6|22
1623343590000|2021-06-10 16:46:30|82536.3|82486.3|82535.1|82485.1|82536.3|82486.3|82534.2|82484.2|28
1623343600000|2021-06-10 16:46:40|82535|82485|82537.3|82487.3|82538.7|82488.7|82535|82485|25
1623343610000|2021-06-10 16:46:50|82537.1|82487.1|82537.3|82487.3|82538.5|82488.5|82537|82487|22
1623343620000|2021-06-10 16:47:00|82537.4|82487.4|82532.8|82482.8|82537.4|82487.4|82532.3|82482.3|53
1623343630000|2021-06-10 16:47:10|82533|82483|82532.6|82482.6|82534.7|82484.7|82532|82482|31
1623343640000|2021-06-10 16:47:20|82532.2|82482.2|82522|82472|82532.4|82482.4|82520.9|82470.9|46
1623343650000|2021-06-10 16:47:30|82523|82473|82526.4|82476.4|82526.8|82476.8|82523|82473|30
1623343660000|2021-06-10 16:47:40|82527|82477|82526.3|82476.3|82527|82477|82525|82475|26
1623343670000|2021-06-10 16:47:50|82526|82476|82527.2|82477.2|82530.2|82480.2|82524.6|82474.6|30
1623343680000|2021-06-10 16:48:00|82528.7|82478.7|82524.5|82474.5|82529.4|82479.4|82523.5|82473.5|52
1623343690000|2021-06-10 16:48:10|82524.1|82474.1|82526.2|82476.2|82526.3|82476.3|82524.1|82474.1|27
1623343700000|2021-06-10 16:48:20|82526.3|82476.3|82528.6|82478.6|82529.5|82479.5|82525.8|82475.8|34
1623343710000|2021-06-10 16:48:30|82528.3|82478.3|82528.3|82478.3|82529.1|82479.1|82527.7|82477.7|29
1623343720000|2021-06-10 16:48:40|82526.7|82476.7|82524.5|82474.5|82526.8|82476.8|82524.3|82474.3|35
1623343730000|2021-06-10 16:48:50|82524.7|82474.7|82525.6|82475.6|82525.7|82475.7|82523.5|82473.5|30
1623343740000|2021-06-10 16:49:00|82525|82475|82527.3|82477.3|82527.7|82477.7|82525|82475|30
1623343750000|2021-06-10 16:49:10|82527.1|82477.1|82527.1|82477.1|82527.7|82477.7|82526.7|82476.7|20
1623343760000|2021-06-10 16:49:20|82527.2|82477.2|82526.7|82476.7|82528.3|82478.3|82525.3|82475.3|35
1623343770000|2021-06-10 16:49:30|82526.8|82476.8|82528.3|82478.3|82530|82480|82526.4|82476.4|33
1623343780000|2021-06-10 16:49:40|82528.2|82478.2|82526.6|82476.6|82528.7|82478.7|82526.6|82476.6|32
1623343790000|2021-06-10 16:49:50|82526.7|82476.7|82522.1|82472.1|82526.7|82476.7|82522.1|82472.1|24
1623343800000|2021-06-10 16:50:00|82522.3|82472.3|82518.9|82468.9|82522.7|82472.7|82518.2|82468.2|41
1623343810000|2021-06-10 16:50:10|82519|82469|82521.8|82471.8|82523.3|82473.3|82518.8|82468.8|36
1623343820000|2021-06-10 16:50:20|82523.5|82473.5|82520.4|82470.4|82524.3|82474.3|82520|82470|28
1623343830000|2021-06-10 16:50:30|82520.7|82470.7|82512.3|82462.3|82523.2|82473.2|82512|82462|37
1623343840000|2021-06-10 16:50:40|82512.6|82462.6|82515.9|82465.9|82517.8|82467.8|82510.8|82460.8|39
1623343850000|2021-06-10 16:50:50|82514.9|82464.9|82520.9|82470.9|82520.9|82470.9|82514.4|82464.4|36
1623343860000|2021-06-10 16:51:00|82521.4|82471.4|82517.1|82467.1|82522.2|82472.2|82514.8|82464.8|45
1623343870000|2021-06-10 16:51:10|82517.2|82467.2|82518.9|82468.9|82519.3|82469.3|82516.2|82466.2|43
1623343880000|2021-06-10 16:51:20|82518.7|82468.7|82519.6|82469.6|82520.5|82470.5|82518.6|82468.6|26
1623343890000|2021-06-10 16:51:30|82519.8|82469.8|82517.8|82467.8|82523.3|82473.3|82517.3|82467.3|41
1623343900000|2021-06-10 16:51:40|82518.6|82468.6|82520.2|82470.2|82520.2|82470.2|82517.6|82467.6|27
1623343910000|2021-06-10 16:51:50|82520.4|82470.4|82519|82469|82520.9|82470.9|82517.3|82467.3|30
1623343920000|2021-06-10 16:52:00|82519.5|82469.5|82527.1|82477.1|82527.7|82477.7|82518.8|82468.8|52
1623343930000|2021-06-10 16:52:10|82527|82477|82526.9|82476.9|82528.6|82478.6|82526.9|82476.9|51
1623343940000|2021-06-10 16:52:20|82526.3|82476.3|82523.4|82473.4|82526.3|82476.3|82522.1|82472.1|45
1623343950000|2021-06-10 16:52:30|82523.2|82473.2|82528.2|82478.2|82528.9|82478.9|82523.1|82473.1|32
1623343960000|2021-06-10 16:52:40|82526.7|82476.7|82525.8|82475.8|82529.1|82479.1|82525.4|82475.4|42
1623343970000|2021-06-10 16:52:50|82526|82476|82524|82474|82527|82477|82523.8|82473.8|21
1623343980000|2021-06-10 16:53:00|82524.3|82474.3|82524.7|82474.7|82525|82475|82524|82474|18
1623343990000|2021-06-10 16:53:10|82524.5|82474.5|82525.1|82475.1|82525.3|82475.3|82523.6|82473.6|16
1623344000000|2021-06-10 16:53:20|82525.2|82475.2|82519.6|82469.6|82525.5|82475.5|82518|82468|31
1623344010000|2021-06-10 16:53:30|82518.7|82468.7|82515.6|82465.6|82521|82471|82514.4|82464.4|44
1623344020000|2021-06-10 16:53:40|82516|82466|82513.7|82463.7|82519|82478.4|82500.3|82463.1|18
1623344030000|2021-06-10 16:53:50|82514.4|82464.4|82501.6|82476.6|82514.9|82477.9|82498.8|82462.1|25
1623344040000|2021-06-10 16:54:00|82501.4|82476.4|82518.7|82468.7|82520|82476.4|82501.4|82463.5|37
1623344050000|2021-06-10 16:54:10|82518.8|82468.8|82517.8|82467.8|82519.8|82469.8|82516.3|82466.3|30
1623344060000|2021-06-10 16:54:20|82518.1|82468.1|82520|82470|82521.6|82471.6|82517.6|82467.6|45
1623344070000|2021-06-10 16:54:30|82520.1|82470.1|82520.4|82470.4|82520.9|82470.9|82519|82469|24
1623344080000|2021-06-10 16:54:40|82519.8|82469.8|82517.9|82467.9|82519.8|82469.8|82515.9|82465.9|39
1623344090000|2021-06-10 16:54:50|82518.2|82468.2|82517.7|82467.7|82519.1|82469.1|82517.5|82467.5|23
1623344100000|2021-06-10 16:55:00|82518.3|82468.3|82518.4|82468.4|82521.1|82471.1|82517.1|82467.1|33
1623344110000|2021-06-10 16:55:10|82517.5|82467.5|82513.2|82463.2|82519.6|82469.6|82510.6|82460.6|31
1623344120000|2021-06-10 16:55:20|82512.4|82462.4|82513.4|82463.4|82513.7|82463.7|82510.8|82460.8|28
1623344130000|2021-06-10 16:55:30|82513.3|82463.3|82511.2|82461.2|82513.7|82463.7|82511.2|82461.2|30
1623344140000|2021-06-10 16:55:40|82510.4|82460.4|82510.4|82460.4|82514.9|82464.9|82510.2|82460.2|38
1623344150000|2021-06-10 16:55:50|82511|82461|82507.7|82457.7|82511|82461|82506.8|82456.8|34
1623344160000|2021-06-10 16:56:00|82507.5|82457.5|82506|82456|82508.4|82458.4|82506|82456|35
1623344170000|2021-06-10 16:56:10|82506.4|82456.4|82506.4|82456.4|82508.4|82458.4|82505.6|82455.6|34
1623344180000|2021-06-10 16:56:20|82506.1|82456.1|82506.4|82456.4|82509.5|82459.5|82506|82456|44
1623344190000|2021-06-10 16:56:30|82506.3|82456.3|82506.3|82456.3|82506.7|82456.7|82505.6|82455.6|28
1623344200000|2021-06-10 16:56:40|82506.1|82456.1|82508.3|82458.3|82509.6|82459.6|82506.1|82456.1|26
1623344210000|2021-06-10 16:56:50|82508.5|82458.5|82511.5|82461.5|82511.5|82461.5|82508.1|82458.1|33
1623344220000|2021-06-10 16:57:00|82511.4|82461.4|82513.8|82463.8|82513.8|82463.8|82510.3|82460.3|33
1623344230000|2021-06-10 16:57:10|82513.9|82463.9|82515|82465|82516|82466|82513.3|82463.3|37
1623344240000|2021-06-10 16:57:20|82513.1|82463.1|82513|82463|82514.6|82464.6|82511.3|82461.3|54
1623344250000|2021-06-10 16:57:30|82513.4|82463.4|82514.3|82464.3|82515.4|82465.4|82512.9|82462.9|29
1623344260000|2021-06-10 16:57:40|82514.1|82464.1|82513.9|82463.9|82514.8|82464.8|82512.9|82462.9|40
1623344270000|2021-06-10 16:57:50|82514.2|82464.2|82512.7|82462.7|82514.9|82464.9|82510.9|82460.9|36
1623344280000|2021-06-10 16:58:00|82511.5|82461.5|82513.6|82463.6|82514.4|82464.4|82511.2|82461.2|38
1623344290000|2021-06-10 16:58:10|82513.2|82463.2|82514.4|82464.4|82515|82465|82513.1|82463.1|23
1623344300000|2021-06-10 16:58:20|82515.2|82465.2|82514.6|82464.6|82515.7|82465.7|82513.3|82463.3|36
1623344310000|2021-06-10 16:58:30|82514.4|82464.4|82513.8|82463.8|82514.9|82464.9|82513.7|82463.7|25
1623344320000|2021-06-10 16:58:40|82514|82464|82517.9|82467.9|82519.7|82469.7|82514|82464|35
1623344330000|2021-06-10 16:58:50|82517.8|82467.8|82514|82464|82517.8|82467.8|82513.8|82463.8|35
1623344340000|2021-06-10 16:59:00|82514.2|82464.2|82515.8|82465.8|82515.8|82465.8|82513.6|82463.6|35
1623344350000|2021-06-10 16:59:10|82516|82466|82513.2|82463.2|82519.6|82469.6|82513.2|82463.2|35
1623344360000|2021-06-10 16:59:20|82513.3|82463.3|82512.5|82462.5|82515|82465|82512.5|82462.5|31
1623344370000|2021-06-10 16:59:30|82512.3|82462.3|82513.1|82463.1|82513.5|82463.5|82511.9|82461.9|33
1623344380000|2021-06-10 16:59:40|82513.8|82463.8|82514.1|82464.1|82514.1|82464.1|82512.5|82462.5|36
1623344390000|2021-06-10 16:59:50|82513.1|82463.1|82512.6|82462.6|82517.8|82467.8|82511.9|82461.9|42
1623344400000|2021-06-10 17:00:00|82510.1|82460.1|82509.7|82459.7|82510.1|82460.1|82507|82457|37
1623344410000|2021-06-10 17:00:10|82508.7|82458.7|82506.9|82456.9|82508.7|82458.7|82505.7|82455.7|45
1623344420000|2021-06-10 17:00:20|82507.1|82457.1|82506.6|82456.6|82509|82459|82506.6|82456.6|38
1623344430000|2021-06-10 17:00:30|82506.5|82456.5|82507.5|82457.5|82507.9|82457.9|82506.5|82456.5|38
1623344440000|2021-06-10 17:00:40|82507.6|82457.6|82508.8|82458.8|82509.3|82459.3|82506.8|82456.8|32
1623344450000|2021-06-10 17:00:50|82508.6|82458.6|82508.9|82458.9|82509.8|82459.8|82507.7|82457.7|23
1623344460000|2021-06-10 17:01:00|82509.2|82459.2|82508.4|82458.4|82509.6|82459.6|82507|82457|25
1623344470000|2021-06-10 17:01:10|82508.1|82458.1|82514.5|82464.5|82514.5|82464.5|82508.1|82458.1|33
1623344480000|2021-06-10 17:01:20|82513.5|82463.5|82512.4|82462.4|82515|82465|82512.2|82462.2|38
1623344490000|2021-06-10 17:01:30|82511.7|82461.7|82512.6|82462.6|82513|82463|82510.2|82460.2|40
1623344500000|2021-06-10 17:01:40|82512.5|82462.5|82512.9|82462.9|82513|82463|82511.5|82461.5|37
1623344510000|2021-06-10 17:01:50|82513.2|82463.2|82531.4|82481.4|82535|82493.1|82513.2|82463.2|46
1623344520000|2021-06-10 17:02:00|82530.1|82480.1|82521.6|82471.6|82531.2|82481.2|82511.1|82461.1|75
1623344530000|2021-06-10 17:02:10|82521.8|82471.8|82520.6|82470.6|82526|82476|82518.9|82468.9|64
1623344540000|2021-06-10 17:02:20|82520.7|82470.7|82521.7|82471.7|82527.1|82477.1|82517.5|82467.5|57
1623344550000|2021-06-10 17:02:30|82521|82471|82514.1|82464.1|82521|82480.4|82504|82463.7|49
1623344560000|2021-06-10 17:02:40|82514.5|82464.5|82515.1|82465.1|82522.2|82472.2|82513.6|82463.6|48
1623344570000|2021-06-10 17:02:50|82515.3|82465.3|82520.3|82470.3|82523.6|82473.6|82515.1|82465.1|46
1623344580000|2021-06-10 17:03:00|82520.6|82470.6|82520.2|82470.2|82521.8|82471.8|82519.9|82469.9|34
1623344590000|2021-06-10 17:03:10|82520.5|82470.5|82521.7|82471.7|82528.6|82478.6|82519.1|82469.1|41
1623344600000|2021-06-10 17:03:20|82522|82472|82526.6|82476.6|82530.2|82480.2|82521.3|82471.3|49
1623344610000|2021-06-10 17:03:30|82527.2|82477.2|82525.4|82475.4|82528.4|82478.4|82525.3|82475.3|26
1623344620000|2021-06-10 17:03:40|82526.3|82476.3|82526|82476|82526.5|82476.5|82524.9|82474.9|26
1623344630000|2021-06-10 17:03:50|82526.2|82476.2|82525.4|82475.4|82526.9|82476.9|82525.2|82475.2|24
1623344640000|2021-06-10 17:04:00|82526.5|82476.5|82520.1|82470.1|82526.6|82476.6|82517.5|82467.5|49
1623344650000|2021-06-10 17:04:10|82520|82470|82521.7|82471.7|82521.8|82471.8|82519.6|82469.6|37
1623344660000|2021-06-10 17:04:20|82521.5|82471.5|82517.6|82467.6|82521.7|82471.7|82517.4|82467.4|38
1623344670000|2021-06-10 17:04:30|82517.4|82467.4|82518.1|82468.1|82519.3|82469.3|82517.4|82467.4|20
1623344680000|2021-06-10 17:04:40|82517.9|82467.9|82521.4|82471.4|82521.4|82471.4|82517.2|82467.2|18
1623344690000|2021-06-10 17:04:50|82519.9|82469.9|82524.4|82474.4|82525.2|82475.2|82519.9|82469.9|47
1623344700000|2021-06-10 17:05:00|82524.7|82474.7|82520.5|82470.5|82524.7|82474.7|82513.7|82463.7|35
1623344710000|2021-06-10 17:05:10|82520.2|82470.2|82518.9|82468.9|82522.5|82472.5|82517.4|82467.4|40
1623344720000|2021-06-10 17:05:20|82518.7|82468.7|82518|82468|82519|82469|82516.1|82466.1|30
1623344730000|2021-06-10 17:05:30|82517.7|82467.7|82515.7|82465.7|82518|82468|82514.5|82464.5|24
1623344740000|2021-06-10 17:05:40|82515.9|82465.9|82514.9|82464.9|82515.9|82465.9|82514.4|82464.4|18
1623344750000|2021-06-10 17:05:50|82514.1|82464.1|82513.9|82463.9|82514.8|82464.8|82512.7|82462.7|22
1623344760000|2021-06-10 17:06:00|82513.8|82463.8|82507.5|82457.5|82513.9|82463.9|82507.4|82457.4|53
1623344770000|2021-06-10 17:06:10|82507.6|82457.6|82509.5|82459.5|82511.4|82461.4|82505.5|82455.5|54
1623344780000|2021-06-10 17:06:20|82509.7|82459.7|82503.2|82453.2|82510.7|82460.7|82501.3|82451.3|41
1623344790000|2021-06-10 17:06:30|82503.6|82453.6|82501.3|82451.3|82505.1|82455.1|82501.1|82451.1|27
1623344800000|2021-06-10 17:06:40|82501.7|82451.7|82501.2|82451.2|82501.7|82451.7|82499.3|82449.3|36
1623344810000|2021-06-10 17:06:50|82501.3|82451.3|82507.3|82457.3|82509.2|82459.2|82501.2|82451.2|49
1623344820000|2021-06-10 17:07:00|82507.4|82457.4|82507.6|82457.6|82508|82458|82506.4|82456.4|49
1623344830000|2021-06-10 17:07:10|82507.2|82457.2|82511.2|82461.2|82512.8|82462.8|82506.8|82456.8|36
1623344840000|2021-06-10 17:07:20|82511|82461|82507.3|82457.3|82511.9|82461.9|82505.5|82455.5|53
1623344850000|2021-06-10 17:07:30|82506.2|82456.2|82504.6|82454.6|82506.7|82456.7|82502.5|82452.5|42
1623344860000|2021-06-10 17:07:40|82504.1|82454.1|82506|82456|82507.2|82457.2|82503.1|82453.1|46
1623344870000|2021-06-10 17:07:50|82507.1|82457.1|82506.3|82456.3|82509.3|82459.3|82506.3|82456.3|43
1623344880000|2021-06-10 17:08:00|82506.6|82456.6|82505.1|82455.1|82507.6|82457.6|82504.4|82454.4|40
1623344890000|2021-06-10 17:08:10|82504.6|82454.6|82506.2|82456.2|82506.5|82456.5|82503.8|82453.8|21
1623344900000|2021-06-10 17:08:20|82506.4|82456.4|82499.5|82449.5|82506.7|82456.7|82497.5|82447.5|57
1623344910000|2021-06-10 17:08:30|82499|82449|82500.3|82450.3|82502.4|82452.4|82498|82448|43
1623344920000|2021-06-10 17:08:40|82499.8|82449.8|82498.1|82448.1|82501.8|82451.8|82496.2|82446.2|40
1623344930000|2021-06-10 17:08:50|82497.8|82447.8|82496|82446|82498.6|82448.6|82496|82446|40
1623344940000|2021-06-10 17:09:00|82496.3|82446.3|82499.6|82449.6|82501.4|82451.4|82495.3|82445.3|40
1623344950000|2021-06-10 17:09:10|82499.4|82449.4|82500.6|82450.6|82501.3|82451.3|82497.7|82447.7|38
1623344960000|2021-06-10 17:09:20|82500.7|82450.7|82499.5|82449.5|82500.7|82450.7|82498|82448|25
1623344970000|2021-06-10 17:09:30|82499.7|82449.7|82497.4|82447.4|82499.8|82449.8|82497.4|82447.4|31
1623344980000|2021-06-10 17:09:40|82497.8|82447.8|82500.8|82450.8|82502.6|82452.6|82497.8|82447.8|34
1623344990000|2021-06-10 17:09:50|82501|82451|82498.9|82448.9|82501.6|82451.6|82497.5|82447.5|35
1623345000000|2021-06-10 17:10:00|82499.1|82449.1|82495.1|82445.1|82500.5|82450.5|82495|82445|39
1623345010000|2021-06-10 17:10:10|82496.4|82446.4|82494.4|82444.4|82496.4|82446.4|82493.8|82443.8|35
1623345020000|2021-06-10 17:10:20|82494.9|82444.9|82495.5|82445.5|82496.6|82446.6|82493.3|82443.3|26
1623345030000|2021-06-10 17:10:30|82495.9|82445.9|82494.7|82444.7|82496.4|82446.4|82493.5|82443.5|38
1623345040000|2021-06-10 17:10:40|82494.6|82444.6|82494.2|82444.2|82494.8|82444.8|82493.6|82443.6|28
1623345050000|2021-06-10 17:10:50|82494.4|82444.4|82489.9|82439.9|82494.4|82444.4|82488.2|82438.2|20
1623345060000|2021-06-10 17:11:00|82490.3|82440.3|82487.5|82437.5|82490.3|82440.3|82485.7|82435.7|54
1623345070000|2021-06-10 17:11:10|82487.4|82437.4|82482|82432|82488|82438|82481.8|82431.8|42
1623345080000|2021-06-10 17:11:20|82481.8|82431.8|82480.5|82430.5|82483.2|82433.2|82480.2|82430.2|44
1623345090000|2021-06-10 17:11:30|82480.4|82430.4|82481.6|82431.6|82481.8|82431.8|82479.5|82429.5|36
1623345100000|2021-06-10 17:11:40|82481.3|82431.3|82481.7|82431.7|82482.2|82432.2|82479.9|82429.9|29
1623345110000|2021-06-10 17:11:50|82481.6|82431.6|82484|82434|82485.5|82435.5|82481.6|82431.6|25
1623345120000|2021-06-10 17:12:00|82484.4|82434.4|82480.6|82430.6|82484.9|82434.9|82480.6|82430.6|43
1623345130000|2021-06-10 17:12:10|82481.1|82431.1|82483|82433|82484|82434|82481.1|82431.1|24
1623345140000|2021-06-10 17:12:20|82483.1|82433.1|82483.4|82433.4|82484.8|82434.8|82481.9|82431.9|27
1623345150000|2021-06-10 17:12:30|82482.7|82432.7|82482.4|82432.4|82483|82433|82481.6|82431.6|37
1623345160000|2021-06-10 17:12:40|82481.7|82431.7|82481.1|82431.1|82483.3|82433.3|82480.1|82430.1|42
1623345170000|2021-06-10 17:12:50|82481.4|82431.4|82480.3|82430.3|82481.7|82431.7|82480.3|82430.3|36
1623345180000|2021-06-10 17:13:00|82480.6|82430.6|82479.7|82429.7|82480.8|82430.8|82478.9|82428.9|28
1623345190000|2021-06-10 17:13:10|82478.9|82428.9|82479.4|82429.4|82480.7|82430.7|82478.4|82428.4|25
1623345200000|2021-06-10 17:13:20|82479.1|82429.1|82479.1|82429.1|82479.5|82429.5|82478.3|82428.3|23
1623345210000|2021-06-10 17:13:30|82479.4|82429.4|82481.4|82431.4|82483.1|82433.1|82479.1|82429.1|43
1623345220000|2021-06-10 17:13:40|82481.7|82431.7|82484.1|82434.1|82485.7|82435.7|82481.6|82431.6|26
1623345230000|2021-06-10 17:13:50|82484|82434|82482.5|82432.5|82484.5|82434.5|82482.5|82432.5|23
1623345240000|2021-06-10 17:14:00|82482.7|82432.7|82487|82437|82488.8|82438.8|82481.9|82431.9|20
1623345250000|2021-06-10 17:14:10|82487.1|82437.1|82482.8|82432.8|82488.1|82438.1|82482.6|82432.6|39
1623345260000|2021-06-10 17:14:20|82482.9|82432.9|82481.7|82431.7|82483.3|82433.3|82479.9|82429.9|42
1623345270000|2021-06-10 17:14:30|82481.9|82431.9|82481.6|82431.6|82482.9|82432.9|82480|82430|34
1623345280000|2021-06-10 17:14:40|82482.2|82432.2|82482.4|82432.4|82483.9|82433.9|82480.1|82430.1|39
1623345290000|2021-06-10 17:14:50|82482.7|82432.7|82483.3|82433.3|82484.3|82434.3|82482|82432|20
1623345300000|2021-06-10 17:15:00|82483.1|82433.1|82483.5|82433.5|82483.5|82433.5|82482.6|82432.6|17
1623345310000|2021-06-10 17:15:10|82483.1|82433.1|82482.6|82432.6|82483.1|82433.1|82482.5|82432.5|17
1623345320000|2021-06-10 17:15:20|82482.3|82432.3|82481.1|82431.1|82482.5|82432.5|82481.1|82431.1|25
1623345330000|2021-06-10 17:15:30|82480.9|82430.9|82487.9|82437.9|82487.9|82437.9|82480.5|82430.5|45
1623345340000|2021-06-10 17:15:40|82488|82438|82487.1|82437.1|82488.5|82438.5|82486.7|82436.7|20
1623345350000|2021-06-10 17:15:50|82486.6|82436.6|82487.7|82437.7|82487.7|82437.7|82486.3|82436.3|19
1623345360000|2021-06-10 17:16:00|82487.8|82437.8|82487.4|82437.4|82488|82438|82486.2|82436.2|33
1623345370000|2021-06-10 17:16:10|82487.5|82437.5|82488.9|82438.9|82489.8|82439.8|82485.1|82435.1|37
1623345380000|2021-06-10 17:16:20|82489.2|82439.2|82488|82438|82490.4|82440.4|82487.9|82437.9|34
1623345390000|2021-06-10 17:16:30|82488.2|82438.2|82489.3|82439.3|82489.5|82439.5|82488|82438|22
1623345400000|2021-06-10 17:16:40|82489.1|82439.1|82488.3|82438.3|82489.1|82439.1|82488.3|82438.3|15
1623345410000|2021-06-10 17:16:50|82488.6|82438.6|82487.1|82437.1|82488.6|82438.6|82487.1|82437.1|27
1623345420000|2021-06-10 17:17:00|82487|82437|82487|82437|82488|82438|82486.5|82436.5|29
1623345430000|2021-06-10 17:17:10|82486.9|82436.9|82488.5|82438.5|82488.6|82438.6|82486.9|82436.9|23
1623345440000|2021-06-10 17:17:20|82488.1|82438.1|82487.9|82437.9|82488.2|82438.2|82486.9|82436.9|26
1623345450000|2021-06-10 17:17:30|82487.3|82437.3|82491.5|82441.5|82491.7|82441.7|82487.3|82437.3|21
1623345460000|2021-06-10 17:17:40|82491.4|82441.4|82486.9|82436.9|82491.4|82441.4|82486.9|82436.9|24
1623345470000|2021-06-10 17:17:50|82487.1|82437.1|82487.1|82437.1|82487.9|82437.9|82485.5|82435.5|24
1623345480000|2021-06-10 17:18:00|82487.2|82437.2|82488.6|82438.6|82492|82442|82487.2|82437.2|31
1623345490000|2021-06-10 17:18:10|82488.8|82438.8|82489.6|82439.6|82491.5|82441.5|82488.8|82438.8|29
1623345500000|2021-06-10 17:18:20|82489.5|82439.5|82494.1|82444.1|82496.1|82446.1|82488.1|82438.1|40
1623345510000|2021-06-10 17:18:30|82494|82444|82492.6|82442.6|82494.1|82444.1|82491.3|82441.3|24
1623345520000|2021-06-10 17:18:40|82492.7|82442.7|82493|82443|82493.3|82443.3|82492.3|82442.3|22
1623345530000|2021-06-10 17:18:50|82493.3|82443.3|82494.3|82444.3|82495|82445|82492.2|82442.2|38
1623345540000|2021-06-10 17:19:00|82495.1|82445.1|82495.7|82445.7|82496|82446|82493.5|82443.5|34
1623345550000|2021-06-10 17:19:10|82495.5|82445.5|82495.3|82445.3|82496.9|82446.9|82492.9|82442.9|24
1623345560000|2021-06-10 17:19:20|82494.5|82444.5|82497.8|82447.8|82502.4|82452.4|82494.5|82444.5|52
1623345570000|2021-06-10 17:19:30|82498.1|82448.1|82497.2|82447.2|82498.7|82448.7|82497.1|82447.1|26
1623345580000|2021-06-10 17:19:40|82497.3|82447.3|82498.3|82448.3|82500.8|82450.8|82496.8|82446.8|41
1623345590000|2021-06-10 17:19:50|82498.9|82448.9|82497.6|82447.6|82498.9|82448.9|82496.1|82446.1|29
1623345600000|2021-06-10 17:20:00|82497.3|82447.3|82495.9|82445.9|82497.4|82447.4|82495.3|82445.3|25
1623345610000|2021-06-10 17:20:10|82495.3|82445.3|82495.7|82445.7|82495.9|82445.9|82494.8|82444.8|13
1623345620000|2021-06-10 17:20:20|82495.1|82445.1|82494.6|82444.6|82495.8|82445.8|82494.3|82444.3|17
1623345630000|2021-06-10 17:20:30|82494.3|82444.3|82494.6|82444.6|82495.6|82445.6|82493.3|82443.3|29
1623345640000|2021-06-10 17:20:40|82494.7|82444.7|82494.6|82444.6|82495.5|82445.5|82493.7|82443.7|27
1623345650000|2021-06-10 17:20:50|82495.2|82445.2|82495|82445|82495.2|82445.2|82493.6|82443.6|20
1623345660000|2021-06-10 17:21:00|82494.9|82444.9|82495.6|82445.6|82496|82446|82494.2|82444.2|32
1623345670000|2021-06-10 17:21:10|82495.4|82445.4|82498.2|82448.2|82498.2|82448.2|82495.3|82445.3|30
1623345680000|2021-06-10 17:21:20|82498.8|82448.8|82497.9|82447.9|82498.8|82448.8|82497.6|82447.6|24
1623345690000|2021-06-10 17:21:30|82498.2|82448.2|82496.2|82446.2|82498.2|82448.2|82496|82446|18
1623345700000|2021-06-10 17:21:40|82496.4|82446.4|82496.6|82446.6|82496.6|82446.6|82495.2|82445.2|19
1623345710000|2021-06-10 17:21:50|82496.4|82446.4|82497.5|82447.5|82497.9|82447.9|82496.4|82446.4|19
1623345720000|2021-06-10 17:22:00|82497.6|82447.6|82498.1|82448.1|82498.9|82448.9|82496.5|82446.5|26
1623345730000|2021-06-10 17:22:10|82498|82448|82494.4|82444.4|82498.7|82448.7|82494.4|82444.4|26
1623345740000|2021-06-10 17:22:20|82495.7|82445.7|82494.7|82444.7|82496.1|82446.1|82494.1|82444.1|29
1623345750000|2021-06-10 17:22:30|82494.5|82444.5|82495.9|82445.9|82501.6|82451.6|82494.3|82444.3|33
1623345760000|2021-06-10 17:22:40|82496.5|82446.5|82496.7|82446.7|82497.3|82447.3|82496|82446|24
1623345770000|2021-06-10 17:22:50|82496.8|82446.8|82496.6|82446.6|82497|82447|82495.7|82445.7|19
1623345780000|2021-06-10 17:23:00|82496.3|82446.3|82497|82447|82497.1|82447.1|82496|82446|14
1623345790000|2021-06-10 17:23:10|82497.1|82447.1|82494.5|82444.5|82497.1|82458.2|82481|82444.4|21
1623345800000|2021-06-10 17:23:20|82494.7|82444.7|82483.1|82458.1|82496.3|82458.1|82480.2|82443.3|33
1623345810000|2021-06-10 17:23:30|82482.2|82457.2|82494|82444|82497.6|82457.5|82482.2|82444|30
1623345820000|2021-06-10 17:23:40|82494.3|82444.3|82494.9|82444.9|82495.8|82445.8|82493.6|82443.6|32
1623345830000|2021-06-10 17:23:50|82495.2|82445.2|82494.6|82444.6|82495.9|82445.9|82494.2|82444.2|31
1623345840000|2021-06-10 17:24:00|82494.1|82444.1|82496.1|82446.1|82496.1|82446.1|82493.3|82443.3|29
1623345850000|2021-06-10 17:24:10|82496|82446|82495.7|82445.7|82498.9|82459.5|82484.5|82444.3|33
1623345860000|2021-06-10 17:24:20|82495.9|82445.9|82496.9|82446.9|82497.5|82447.5|82495.9|82445.9|31
1623345870000|2021-06-10 17:24:30|82496.8|82446.8|82497|82447|82497.9|82447.9|82496.1|82446.1|31
1623345880000|2021-06-10 17:24:40|82497.1|82447.1|82497.5|82447.5|82497.5|82458.3|82482.1|82445.4|29
1623345890000|2021-06-10 17:24:50|82497.6|82447.6|82495.9|82445.9|82497.6|82447.6|82495.6|82445.6|8
1623345900000|2021-06-10 17:25:00|82495|82445|82497|82447|82497|82447|82494.8|82444.8|15
1623345910000|2021-06-10 17:25:10|82497.9|82447.9|82497.6|82447.6|82499.4|82449.4|82496.5|82446.5|26
1623345920000|2021-06-10 17:25:20|82498.7|82448.7|82498.1|82448.1|82499.1|82449.1|82497.9|82447.9|29
1623345930000|2021-06-10 17:25:30|82498.2|82448.2|82497.8|82447.8|82499.3|82449.3|82497.6|82447.6|21
1623345940000|2021-06-10 17:25:40|82497.6|82447.6|82498.2|82448.2|82498.5|82448.5|82497|82447|25
1623345950000|2021-06-10 17:25:50|82497.8|82447.8|82500.8|82450.8|82500.9|82450.9|82497.8|82447.8|19
1623345960000|2021-06-10 17:26:00|82500.9|82450.9|82504.1|82454.1|82505.4|82455.4|82500.8|82450.8|38
1623345970000|2021-06-10 17:26:10|82503.9|82453.9|82505.4|82455.4|82505.7|82455.7|82503.6|82453.6|32
1623345980000|2021-06-10 17:26:20|82505.5|82455.5|82505|82455|82507.1|82457.1|82504.4|82454.4|24
1623345990000|2021-06-10 17:26:30|82504.8|82454.8|82508|82458|82508.2|82458.2|82504.8|82454.8|24
1623346000000|2021-06-10 17:26:40|82507.8|82457.8|82506.9|82456.9|82507.9|82457.9|82506.8|82456.8|24
1623346010000|2021-06-10 17:26:50|82508|82458|82506.1|82456.1|82508|82458|82506|82456|17
1623346020000|2021-06-10 17:27:00|82506.3|82456.3|82504.9|82454.9|82506.8|82456.8|82504.9|82454.9|28
1623346030000|2021-06-10 17:27:10|82505.1|82455.1|82506.1|82456.1|82506.3|82456.3|82504.8|82454.8|19
1623346040000|2021-06-10 17:27:20|82506.2|82456.2|82507.6|82457.6|82509.4|82459.4|82506.2|82456.2|25
1623346050000|2021-06-10 17:27:30|82508.3|82458.3|82504.4|82454.4|82508.7|82458.7|82504.4|82454.4|28
1623346060000|2021-06-10 17:27:40|82504.1|82454.1|82505.3|82455.3|82505.4|82455.4|82504.1|82454.1|14
1623346070000|2021-06-10 17:27:50|82505.4|82455.4|82505.4|82455.4|82505.4|82455.4|82504.8|82454.8|21
1623346080000|2021-06-10 17:28:00|82505.2|82455.2|82507.6|82457.6|82507.6|82457.6|82504.3|82454.3|27
1623346090000|2021-06-10 17:28:10|82507.5|82457.5|82506.8|82456.8|82508.3|82458.3|82506.5|82456.5|27
1623346100000|2021-06-10 17:28:20|82507.6|82457.6|82506.9|82456.9|82507.6|82457.6|82505.6|82455.6|17
1623346110000|2021-06-10 17:28:30|82507|82457|82506.5|82456.5|82507.2|82457.2|82506.1|82456.1|17
1623346120000|2021-06-10 17:28:40|82506.4|82456.4|82506.8|82456.8|82507.3|82457.3|82506.4|82456.4|20
1623346130000|2021-06-10 17:28:50|82506.9|82456.9|82506.3|82456.3|82507|82457|82505.6|82455.6|21
1623346140000|2021-06-10 17:29:00|82506.4|82456.4|82504.4|82454.4|82506.4|82456.4|82504.4|82454.4|29
1623346150000|2021-06-10 17:29:10|82503.4|82453.4|82503.8|82453.8|82504.7|82454.7|82503.4|82453.4|21
1623346160000|2021-06-10 17:29:20|82503.7|82453.7|82502.8|82452.8|82504|82454|82502.4|82452.4|18
1623346170000|2021-06-10 17:29:30|82502.7|82452.7|82505.3|82455.3|82505.3|82455.3|82502.6|82452.6|28
1623346180000|2021-06-10 17:29:40|82505.1|82455.1|82503.2|82453.2|82506.3|82456.3|82503|82453|29
1623346190000|2021-06-10 17:29:50|82502.9|82452.9|82502.9|82452.9|82503.6|82453.6|82502.8|82452.8|24
1623346200000|2021-06-10 17:30:00|82503.1|82453.1|82504.1|82454.1|82504.7|82454.7|82502.9|82452.9|30
1623346210000|2021-06-10 17:30:10|82504.2|82454.2|82503.2|82453.2|82504.2|82454.2|82502.6|82452.6|29
1623346220000|2021-06-10 17:30:20|82504.5|82454.5|82504.5|82454.5|82505.9|82455.9|82503.7|82453.7|36
1623346230000|2021-06-10 17:30:30|82504.4|82454.4|82504.8|82454.8|82504.9|82454.9|82502.7|82452.7|24
1623346240000|2021-06-10 17:30:40|82504.6|82454.6|82504.4|82454.4|82504.6|82454.6|82504.2|82454.2|13
1623346250000|2021-06-10 17:30:50|82504.7|82454.7|82503.2|82453.2|82504.7|82454.7|82502.6|82452.6|35
1623346260000|2021-06-10 17:31:00|82503.4|82453.4|82504.8|82454.8|82507.1|82457.1|82496|82446|44
1623346270000|2021-06-10 17:31:10|82505.4|82455.4|82505.5|82455.5|82505.7|82455.7|82504.8|82454.8|24
1623346280000|2021-06-10 17:31:20|82505.2|82455.2|82501.8|82451.8|82505.2|82455.2|82501|82451|33
1623346290000|2021-06-10 17:31:30|82501.2|82451.2|82501.2|82451.2|82501.7|82451.7|82501.1|82451.1|15
1623346300000|2021-06-10 17:31:40|82500.3|82450.3|82502|82452|82502.2|82452.2|82500.3|82450.3|24
1623346310000|2021-06-10 17:31:50|82501.5|82451.5|82498.8|82448.8|82501.5|82451.5|82495.1|82445.1|30
1623346320000|2021-06-10 17:32:00|82499.9|82449.9|82503.2|82453.2|82507.7|82457.7|82498.9|82448.9|38
1623346330000|2021-06-10 17:32:10|82503.1|82453.1|82500.6|82450.6|82503.3|82453.3|82500.2|82450.2|36
1623346340000|2021-06-10 17:32:20|82500.8|82450.8|82500.7|82450.7|82501.4|82451.4|82500.3|82450.3|24
1623346350000|2021-06-10 17:32:30|82501|82451|82502.9|82452.9|82502.9|82452.9|82500.7|82450.7|19
1623346360000|2021-06-10 17:32:40|82502.4|82452.4|82505.8|82455.8|82506.3|82456.3|82502.4|82452.4|32
1623346370000|2021-06-10 17:32:50|82505.6|82455.6|82503.6|82453.6|82506.1|82456.1|82503|82453|31
1623346380000|2021-06-10 17:33:00|82503.7|82453.7|82504.6|82454.6|82504.7|82454.7|82502.9|82452.9|26
1623346390000|2021-06-10 17:33:10|82504.7|82454.7|82508.4|82458.4|82508.8|82458.8|82504.5|82454.5|22
1623346400000|2021-06-10 17:33:20|82509|82459|82509|82459|82510.6|82460.6|82508.8|82458.8|32
1623346410000|2021-06-10 17:33:30|82508.9|82458.9|82508.9|82458.9|82509.2|82459.2|82508.7|82458.7|9
1623346420000|2021-06-10 17:33:40|82508.8|82458.8|82510.5|82460.5|82510.6|82460.6|82508.6|82458.6|31
1623346430000|2021-06-10 17:33:50|82510.7|82460.7|82509.4|82459.4|82510.7|82460.7|82509|82459|35
1623346440000|2021-06-10 17:34:00|82510|82460|82508.4|82458.4|82512.5|82462.5|82508|82458|23
1623346450000|2021-06-10 17:34:10|82508.3|82458.3|82507.8|82457.8|82510.2|82460.2|82506.9|82456.9|34
1623346460000|2021-06-10 17:34:20|82508|82458|82507.4|82457.4|82508.4|82458.4|82507.4|82457.4|20
1623346470000|2021-06-10 17:34:30|82507.5|82457.5|82508|82458|82508|82458|82505.7|82455.7|19
1623346480000|2021-06-10 17:34:40|82508.1|82458.1|82506.6|82456.6|82508.4|82458.4|82506.5|82456.5|17
1623346490000|2021-06-10 17:34:50|82506.5|82456.5|82507.2|82457.2|82507.9|82457.9|82506.5|82456.5|11
1623346500000|2021-06-10 17:35:00|82507.1|82457.1|82506.8|82456.8|82507.3|82457.3|82506.8|82456.8|20
1623346510000|2021-06-10 17:35:10|82506.9|82456.9|82507.9|82457.9|82508.2|82458.2|82506.9|82456.9|16
1623346520000|2021-06-10 17:35:20|82508|82458|82503.8|82453.8|82508|82458|82503.8|82453.8|21
1623346530000|2021-06-10 17:35:30|82504.2|82454.2|82505.5|82455.5|82506.1|82456.1|82504.2|82454.2|36
1623346540000|2021-06-10 17:35:40|82505.3|82455.3|82507.9|82457.9|82509.5|82459.5|82505.2|82455.2|28
1623346550000|2021-06-10 17:35:50|82507.4|82457.4|82507.9|82457.9|82507.9|82457.9|82506.8|82456.8|18
1623346560000|2021-06-10 17:36:00|82508.3|82458.3|82508.2|82458.2|82508.4|82458.4|82507.7|82457.7|20
1623346570000|2021-06-10 17:36:10|82507.9|82457.9|82507.6|82457.6|82508.4|82458.4|82506.9|82456.9|30
1623346580000|2021-06-10 17:36:20|82507.4|82457.4|82507.9|82457.9|82508.4|82458.4|82507.4|82457.4|14
1623346590000|2021-06-10 17:36:30|82508|82458|82506.3|82456.3|82508.4|82458.4|82506|82456|23
1623346600000|2021-06-10 17:36:40|82506.2|82456.2|82506.9|82456.9|82506.9|82456.9|82505.4|82455.4|19
1623346610000|2021-06-10 17:36:50|82506.7|82456.7|82509.3|82459.3|82509.3|82459.3|82505.8|82455.8|33
1623346620000|2021-06-10 17:37:00|82508.8|82458.8|82509.4|82459.4|82510|82460|82508.5|82458.5|29
1623346630000|2021-06-10 17:37:10|82509|82459|82509.7|82459.7|82509.7|82459.7|82509|82459|21
1623346640000|2021-06-10 17:37:20|82509.5|82459.5|82510|82460|82510.7|82460.7|82509.5|82459.5|14
1623346650000|2021-06-10 17:37:30|82509.9|82459.9|82510.4|82460.4|82510.6|82460.6|82509.3|82459.3|21
1623346660000|2021-06-10 17:37:40|82510.9|82460.9|82511.1|82461.1|82512.3|82462.3|82510.9|82460.9|15
1623346670000|2021-06-10 17:37:50|82510.8|82460.8|82511.8|82461.8|82513|82463|82505|82455|30
1623346680000|2021-06-10 17:38:00|82510.3|82460.3|82510|82460|82511.2|82461.2|82509|82459|18
1623346690000|2021-06-10 17:38:10|82510.3|82460.3|82510.4|82460.4|82510.7|82460.7|82508|82458|21
1623346700000|2021-06-10 17:38:20|82510.3|82460.3|82510.7|82460.7|82511.3|82461.3|82510.3|82460.3|14
1623346710000|2021-06-10 17:38:30|82510.8|82460.8|82511.4|82461.4|82511.7|82461.7|82509.6|82459.6|20
1623346720000|2021-06-10 17:38:40|82512|82462|82509.4|82459.4|82512|82462|82508.9|82458.9|18
1623346730000|2021-06-10 17:38:50|82509.1|82459.1|82508.3|82458.3|82510.4|82460.4|82507.2|82457.2|19
1623346740000|2021-06-10 17:39:00|82508.5|82458.5|82507.7|82457.7|82508.8|82458.8|82507.7|82457.7|18
1623346750000|2021-06-10 17:39:10|82507.9|82457.9|82507.7|82457.7|82508.1|82458.1|82507.5|82457.5|14
1623346760000|2021-06-10 17:39:20|82507.6|82457.6|82514.6|82464.6|82514.6|82464.6|82506.7|82456.7|11
1623346770000|2021-06-10 17:39:30|82514.3|82464.3|82507.5|82457.5|82514.3|82464.3|82506.7|82456.7|48
1623346780000|2021-06-10 17:39:40|82507.1|82457.1|82507.7|82457.7|82508.5|82458.5|82506.2|82456.2|36
1623346790000|2021-06-10 17:39:50|82507.6|82457.6|82509|82459|82509.4|82459.4|82507.3|82457.3|26
1623346800000|2021-06-10 17:40:00|82508.9|82458.9|82507.1|82457.1|82509|82459|82506.7|82456.7|19
1623346810000|2021-06-10 17:40:10|82507.8|82457.8|82504.8|82454.8|82509.2|82459.2|82504.3|82454.3|39
1623346820000|2021-06-10 17:40:20|82504.5|82454.5|82504.4|82454.4|82506.4|82456.4|82503.5|82453.5|50
1623346830000|2021-06-10 17:40:30|82504.1|82454.1|82503.3|82453.3|82504.5|82454.5|82502.3|82452.3|37
1623346840000|2021-06-10 17:40:40|82503.2|82453.2|82501.6|82451.6|82504.9|82454.9|82501.6|82451.6|30
1623346850000|2021-06-10 17:40:50|82501.5|82451.5|82504.7|82454.7|82504.8|82454.8|82501.5|82451.5|28
1623346860000|2021-06-10 17:41:00|82504.4|82454.4|82504.9|82454.9|82505.1|82455.1|82502.5|82452.5|23
1623346870000|2021-06-10 17:41:10|82503.5|82453.5|82503|82453|82503.9|82453.9|82502.9|82452.9|26
1623346880000|2021-06-10 17:41:20|82503.1|82453.1|82503.5|82453.5|82506.3|82456.3|82503.1|82453.1|16
1623346890000|2021-06-10 17:41:30|82503.8|82453.8|82503.4|82453.4|82503.8|82453.8|82502.5|82452.5|5
1623346900000|2021-06-10 17:41:40|82503.2|82453.2|82503.4|82453.4|82506.5|82456.5|82503.2|82453.2|14
1623346910000|2021-06-10 17:41:50|82504|82454|82500.8|82450.8|82505.1|82455.1|82499.4|82449.4|22
1623346920000|2021-06-10 17:42:00|82501.4|82451.4|82500.2|82450.2|82501.6|82451.6|82499|82449|23
1623346930000|2021-06-10 17:42:10|82499.8|82449.8|82498.2|82448.2|82500.5|82450.5|82497.9|82447.9|34
1623346940000|2021-06-10 17:42:20|82498.1|82448.1|82498|82448|82498.1|82448.1|82496.9|82446.9|28
1623346950000|2021-06-10 17:42:30|82497.9|82447.9|82497.6|82447.6|82497.9|82447.9|82497|82447|25
1623346960000|2021-06-10 17:42:40|82497.5|82447.5|82498.5|82448.5|82499|82449|82496.8|82446.8|32
1623346970000|2021-06-10 17:42:50|82498.4|82448.4|82498.2|82448.2|82499.5|82449.5|82496.6|82446.6|29
1623346980000|2021-06-10 17:43:00|82498.9|82448.9|82497.1|82447.1|82500|82450|82497|82447|26
1623346990000|2021-06-10 17:43:10|82497.5|82447.5|82500.5|82450.5|82500.8|82450.8|82497.1|82447.1|19
1623347000000|2021-06-10 17:43:20|82500.4|82450.4|82501|82451|82502.4|82452.4|82498.9|82448.9|29
1623347010000|2021-06-10 17:43:30|82501.4|82451.4|82499.4|82449.4|82501.4|82451.4|82499|82449|20
1623347020000|2021-06-10 17:43:40|82499.8|82449.8|82499.7|82449.7|82500|82450|82499.3|82449.3|25
1623347030000|2021-06-10 17:43:50|82499.5|82449.5|82499.8|82449.8|82500|82450|82499.4|82449.4|13
1623347040000|2021-06-10 17:44:00|82500.1|82450.1|82502.1|82452.1|82502.1|82452.1|82499.6|82449.6|21
1623347050000|2021-06-10 17:44:10|82501.8|82451.8|82498.4|82448.4|82503.2|82453.2|82494.1|82444.1|31
1623347060000|2021-06-10 17:44:20|82496.5|82446.5|82498.1|82448.1|82499.7|82449.7|82496.5|82446.5|30
1623347070000|2021-06-10 17:44:30|82499.4|82449.4|82500.9|82450.9|82502.8|82452.8|82497.4|82447.4|40
1623347080000|2021-06-10 17:44:40|82501.2|82451.2|82501.8|82451.8|82504.5|82454.5|82501.2|82451.2|28
1623347090000|2021-06-10 17:44:50|82502.3|82452.3|82503.2|82453.2|82503.7|82453.7|82502.1|82452.1|27
1623347100000|2021-06-10 17:45:00|82503.4|82453.4|82503.5|82453.5|82503.8|82453.8|82502.3|82452.3|29
1623347110000|2021-06-10 17:45:10|82503|82453|82503.2|82453.2|82503.9|82453.9|82503|82453|24
1623347120000|2021-06-10 17:45:20|82503|82453|82504.4|82454.4|82504.4|82454.4|82503|82453|19
1623347130000|2021-06-10 17:45:30|82503.9|82453.9|82502.8|82452.8|82504.1|82454.1|82502.4|82452.4|26
1623347140000|2021-06-10 17:45:40|82503.8|82453.8|82505.1|82455.1|82506.9|82467.2|82490.8|82453.3|32
1623347150000|2021-06-10 17:45:50|82504.5|82454.5|82512.8|82462.8|82513.2|82463.2|82504|82454|37
1623347160000|2021-06-10 17:46:00|82512.6|82462.6|82511.7|82461.7|82512.9|82462.9|82511.1|82461.1|30
1623347170000|2021-06-10 17:46:10|82512.3|82462.3|82512.7|82462.7|82512.9|82462.9|82511.3|82461.3|19
1623347180000|2021-06-10 17:46:20|82512.6|82462.6|82512.2|82462.2|82512.9|82462.9|82511.9|82461.9|15
1623347190000|2021-06-10 17:46:30|82511.6|82461.6|82514.3|82464.3|82514.8|82464.8|82511.6|82461.6|34
1623347200000|2021-06-10 17:46:40|82515|82465|82514.4|82464.4|82515|82465|82512.6|82462.6|39
1623347210000|2021-06-10 17:46:50|82514.7|82464.7|82514.3|82464.3|82514.9|82464.9|82513.1|82463.1|22
1623347220000|2021-06-10 17:47:00|82514.1|82464.1|82520.3|82470.3|82520.9|82470.9|82513.9|82463.9|49
1623347230000|2021-06-10 17:47:10|82520.1|82470.1|82519.8|82469.8|82520.1|82470.1|82519.3|82469.3|18
1623347240000|2021-06-10 17:47:20|82519.9|82469.9|82519.5|82469.5|82520.5|82470.5|82518.7|82468.7|19
1623347250000|2021-06-10 17:47:30|82519.7|82469.7|82520.9|82470.9|82521.6|82471.6|82519.7|82469.7|21
1623347260000|2021-06-10 17:47:40|82521.1|82471.1|82522.1|82472.1|82523.7|82473.7|82520.3|82470.3|26
1623347270000|2021-06-10 17:47:50|82522.3|82472.3|82523|82473|82523.5|82473.5|82521.8|82471.8|15
1623347280000|2021-06-10 17:48:00|82522.6|82472.6|82523|82473|82523.4|82473.4|82522.3|82472.3|18
1623347290000|2021-06-10 17:48:10|82522.7|82472.7|82522.9|82472.9|82522.9|82472.9|82520.3|82470.3|21
1623347300000|2021-06-10 17:48:20|82522.7|82472.7|82521.3|82471.3|82522.7|82472.7|82520|82470|22
1623347310000|2021-06-10 17:48:30|82521.2|82471.2|82515.3|82465.3|82521.6|82471.6|82515.3|82465.3|37
1623347320000|2021-06-10 17:48:40|82515.4|82465.4|82514.7|82464.7|82516.1|82466.1|82513|82463|26
1623347330000|2021-06-10 17:48:50|82514.8|82464.8|82517.5|82467.5|82518.3|82468.3|82514.7|82464.7|34
1623347340000|2021-06-10 17:49:00|82518.3|82468.3|82514.4|82464.4|82518.3|82468.3|82513.8|82463.8|37
1623347350000|2021-06-10 17:49:10|82514.3|82464.3|82514.5|82464.5|82514.7|82464.7|82513.9|82463.9|23
1623347360000|2021-06-10 17:49:20|82514.4|82464.4|82509.8|82459.8|82514.4|82464.4|82509.2|82459.2|20
1623347370000|2021-06-10 17:49:30|82509.5|82459.5|82511.5|82461.5|82511.5|82461.5|82509.4|82459.4|29
1623347380000|2021-06-10 17:49:40|82511.8|82461.8|82512|82462|82512|82462|82510.9|82460.9|14
1623347390000|2021-06-10 17:49:50|82511.7|82461.7|82511.6|82461.6|82511.8|82461.8|82510.2|82460.2|17
1623347400000|2021-06-10 17:50:00|82511.5|82461.5|82508.5|82458.5|82511.9|82461.9|82507.3|82457.3|34
1623347410000|2021-06-10 17:50:10|82509.5|82459.5|82510.8|82460.8|82511.1|82461.1|82509.5|82459.5|15
1623347420000|2021-06-10 17:50:20|82510.9|82460.9|82511.7|82461.7|82512.6|82462.6|82510.8|82460.8|17
1623347430000|2021-06-10 17:50:30|82511.9|82461.9|82511.3|82461.3|82511.9|82461.9|82509.9|82459.9|29
1623347440000|2021-06-10 17:50:40|82511.8|82461.8|82512.5|82462.5|82512.5|82477|82500.1|82461.7|12
1623347450000|2021-06-10 17:50:50|82510|82460|82512.3|82462.3|82514.5|82464.5|82510|82460|23
1623347460000|2021-06-10 17:51:00|82513.2|82463.2|82512.5|82462.5|82513.2|82463.2|82511.9|82461.9|25
1623347470000|2021-06-10 17:51:10|82512.4|82462.4|82512.9|82462.9|82513|82463|82512.4|82462.4|16
1623347480000|2021-06-10 17:51:20|82513|82463|82515.3|82465.3|82515.9|82477.8|82502.6|82461.8|15
1623347490000|2021-06-10 17:51:30|82516|82466|82515|82465|82516.1|82466.1|82514.9|82464.9|15
1623347500000|2021-06-10 17:51:40|82515.2|82465.2|82516.9|82466.9|82516.9|82466.9|82515.1|82465.1|21
1623347510000|2021-06-10 17:51:50|82516.8|82466.8|82515|82465|82517.2|82467.2|82515|82465|11
1623347520000|2021-06-10 17:52:00|82515.6|82465.6|82515.9|82465.9|82516.7|82466.7|82515.6|82465.6|16
1623347530000|2021-06-10 17:52:10|82516|82466|82514.9|82464.9|82518.3|82468.3|82514.3|82464.3|23
1623347540000|2021-06-10 17:52:20|82515|82465|82518.1|82468.1|82519|82469|82515|82465|22
1623347550000|2021-06-10 17:52:30|82518.8|82468.8|82519.4|82469.4|82522|82472|82518.5|82468.5|27
1623347560000|2021-06-10 17:52:40|82518.9|82468.9|82519.4|82469.4|82520|82470|82518.9|82468.9|12
1623347570000|2021-06-10 17:52:50|82519.6|82469.6|82518.2|82468.2|82520.8|82470.8|82518.1|82468.1|17
1623347580000|2021-06-10 17:53:00|82518|82468|82519.2|82469.2|82519.8|82469.8|82518|82468|15
1623347590000|2021-06-10 17:53:10|82519.8|82469.8|82520.6|82470.6|82523.5|82473.5|82519.1|82469.1|34
1623347600000|2021-06-10 17:53:20|82520.3|82470.3|82520.6|82470.6|82521.6|82471.6|82520.1|82470.1|16
1623347610000|2021-06-10 17:53:30|82520.4|82470.4|82520.3|82470.3|82520.4|82470.4|82519.7|82469.7|15
1623347620000|2021-06-10 17:53:40|82520.4|82470.4|82519.9|82469.9|82521.2|82471.2|82519.6|82469.6|16
1623347630000|2021-06-10 17:53:50|82520.1|82470.1|82519.8|82469.8|82520.6|82470.6|82519.4|82469.4|18
1623347640000|2021-06-10 17:54:00|82520.8|82470.8|82518.9|82468.9|82520.9|82470.9|82518.2|82468.2|23
1623347650000|2021-06-10 17:54:10|82518.8|82468.8|82517.8|82467.8|82519.1|82469.1|82517.6|82467.6|16
1623347660000|2021-06-10 17:54:20|82517.9|82467.9|82517.4|82467.4|82518.3|82468.3|82517|82467|18
1623347670000|2021-06-10 17:54:30|82517.2|82467.2|82518.2|82468.2|82518.3|82468.3|82517.1|82467.1|17
1623347680000|2021-06-10 17:54:40|82518.3|82468.3|82517.9|82467.9|82518.3|82468.3|82516.2|82466.2|14
1623347690000|2021-06-10 17:54:50|82517.4|82467.4|82517.8|82467.8|82518|82468|82517.4|82467.4|12
1623347700000|2021-06-10 17:55:00|82517.9|82467.9|82515.5|82465.5|82518.3|82468.3|82514.7|82464.7|29
1623347710000|2021-06-10 17:55:10|82515.3|82465.3|82514.3|82464.3|82516|82466|82513.1|82463.1|29
1623347720000|2021-06-10 17:55:20|82514.5|82464.5|82512.9|82462.9|82514.5|82464.5|82512.2|82462.2|25
1623347730000|2021-06-10 17:55:30|82512.8|82462.8|82510.9|82460.9|82513.1|82463.1|82510.8|82460.8|30
1623347740000|2021-06-10 17:55:40|82511|82461|82511.4|82461.4|82511.7|82461.7|82511|82461|21
1623347750000|2021-06-10 17:55:50|82511.2|82461.2|82511.2|82461.2|82511.4|82461.4|82510.6|82460.6|18
1623347760000|2021-06-10 17:56:00|82511.3|82461.3|82513.4|82463.4|82514.1|82464.1|82511.3|82461.3|26
1623347770000|2021-06-10 17:56:10|82513.7|82463.7|82510.5|82460.5|82513.7|82463.7|82509.6|82459.6|12
1623347780000|2021-06-10 17:56:20|82511|82461|82511.7|82461.7|82511.7|82461.7|82511|82461|11
1623347790000|2021-06-10 17:56:30|82511.8|82461.8|82511.5|82461.5|82512|82462|82511.4|82461.4|12
1623347800000|2021-06-10 17:56:40|82509.1|82459.1|82510.8|82460.8|82510.8|82460.8|82509.1|82459.1|21
1623347810000|2021-06-10 17:56:50|82509.9|82459.9|82509.1|82459.1|82510.4|82460.4|82507.5|82457.5|19
1623347820000|2021-06-10 17:57:00|82508.7|82458.7|82507.7|82457.7|82510.1|82460.1|82507.3|82457.3|23
1623347830000|2021-06-10 17:57:10|82508|82458|82508.7|82458.7|82508.7|82458.7|82507.9|82457.9|21
1623347840000|2021-06-10 17:57:20|82508.6|82458.6|82506.6|82456.6|82509.4|82459.4|82506.6|82456.6|15
1623347850000|2021-06-10 17:57:30|82506.7|82456.7|82507.8|82457.8|82507.8|82457.8|82506.3|82456.3|27
1623347860000|2021-06-10 17:57:40|82507.6|82457.6|82505.8|82455.8|82508|82458|82505.8|82455.8|20
1623347870000|2021-06-10 17:57:50|82506.1|82456.1|82506.8|82456.8|82506.9|82456.9|82505.9|82455.9|13
1623347880000|2021-06-10 17:58:00|82506.9|82456.9|82504.6|82454.6|82507.2|82457.2|82504.1|82454.1|17
1623347890000|2021-06-10 17:58:10|82504.5|82454.5|82505.1|82455.1|82506.6|82456.6|82504|82454|22
1623347900000|2021-06-10 17:58:20|82505.2|82455.2|82505.4|82455.4|82506.7|82456.7|82505|82455|23
1623347910000|2021-06-10 17:58:30|82505.2|82455.2|82506.5|82456.5|82507.2|82457.2|82505.2|82455.2|27
1623347920000|2021-06-10 17:58:40|82506.4|82456.4|82506.9|82456.9|82507.3|82457.3|82506.2|82456.2|17
1623347930000|2021-06-10 17:58:50|82507|82457|82508.3|82458.3|82508.5|82458.5|82507|82457|21
1623347940000|2021-06-10 17:59:00|82508.4|82458.4|82508.9|82458.9|82509.6|82459.6|82508.2|82458.2|20
1623347950000|2021-06-10 17:59:10|82509.3|82459.3|82508.3|82458.3|82509.3|82459.3|82508.2|82458.2|21
1623347960000|2021-06-10 17:59:20|82508.4|82458.4|82506.6|82456.6|82508.4|82458.4|82505.7|82455.7|29
1623347970000|2021-06-10 17:59:30|82507|82457|82508.7|82458.7|82509.3|82459.3|82507|82457|20
1623347980000|2021-06-10 17:59:40|82509.2|82459.2|82508.6|82458.6|82510.2|82460.2|82505.6|82455.6|31
1623347990000|2021-06-10 17:59:50|82509.2|82459.2|82513.5|82463.5|82513.6|82463.6|82509.2|82459.2|42
1623348000000|2021-06-10 18:00:00|82513.3|82463.3|82512.8|82462.8|82514.8|82464.8|82512|82462|28
1623348010000|2021-06-10 18:00:10|82512.5|82462.5|82511.7|82461.7|82513.1|82463.1|82511.5|82461.5|18
1623348020000|2021-06-10 18:00:20|82511.3|82461.3|82512.9|82462.9|82513.3|82463.3|82511.3|82461.3|15
1623348030000|2021-06-10 18:00:30|82512.7|82462.7|82512.6|82462.6|82513.4|82463.4|82510.1|82460.1|26
1623348040000|2021-06-10 18:00:40|82512.9|82462.9|82498.5|82473.5|82513.1|82474|82498.3|82461|23
1623348050000|2021-06-10 18:00:50|82498.3|82473.3|82515.1|82465.1|82515.2|82473.7|82498.3|82460.7|32
1623348060000|2021-06-10 18:01:00|82515.7|82465.7|82514.9|82464.9|82515.9|82465.9|82514.5|82464.5|22
1623348070000|2021-06-10 18:01:10|82514.8|82464.8|82515.2|82465.2|82515.9|82465.9|82514.7|82464.7|24
1623348080000|2021-06-10 18:01:20|82515|82465|82514.8|82464.8|82515.6|82465.6|82514.2|82464.2|16
1623348090000|2021-06-10 18:01:30|82514.6|82464.6|82514.2|82464.2|82514.8|82464.8|82513.8|82463.8|17
1623348100000|2021-06-10 18:01:40|82514.1|82464.1|82514.5|82464.5|82515.1|82465.1|82514|82464|22
1623348110000|2021-06-10 18:01:50|82514.6|82464.6|82515|82465|82515.5|82465.5|82514.4|82464.4|17
1623348120000|2021-06-10 18:02:00|82515.2|82465.2|82514.3|82464.3|82515.2|82465.2|82514.1|82464.1|15
1623348130000|2021-06-10 18:02:10|82514.2|82464.2|82513.8|82463.8|82515.4|82465.4|82513.1|82463.1|31
1623348140000|2021-06-10 18:02:20|82513.3|82463.3|82514|82464|82514.9|82464.9|82513.3|82463.3|26
1623348150000|2021-06-10 18:02:30|82516.1|82466.1|82515.7|82465.7|82516.7|82466.7|82513.3|82463.3|25
1623348160000|2021-06-10 18:02:40|82514.9|82464.9|82515.8|82465.8|82517.1|82467.1|82514.8|82464.8|31
1623348170000|2021-06-10 18:02:50|82515.9|82465.9|82516|82466|82520.4|82470.4|82515.8|82465.8|25
1623348180000|2021-06-10 18:03:00|82518.2|82468.2|82514.4|82464.4|82518.2|82468.2|82513.1|82463.1|44
1623348190000|2021-06-10 18:03:10|82514.6|82464.6|82513.4|82463.4|82514.6|82464.6|82513|82463|21
1623348200000|2021-06-10 18:03:20|82513.6|82463.6|82518|82468|82518|82468|82513.5|82463.5|18
1623348210000|2021-06-10 18:03:30|82517.6|82467.6|82517.1|82467.1|82518.4|82468.4|82516.2|82466.2|31
1623348220000|2021-06-10 18:03:40|82516.6|82466.6|82517.1|82467.1|82517.7|82467.7|82516.6|82466.6|22
1623348230000|2021-06-10 18:03:50|82516.8|82466.8|82521.9|82471.9|82522|82472|82516.8|82466.8|26
1623348240000|2021-06-10 18:04:00|82522.6|82472.6|82520.2|82470.2|82524|82474|82519.6|82469.6|36
1623348250000|2021-06-10 18:04:10|82520.3|82470.3|82519.3|82469.3|82521.2|82471.2|82518.8|82468.8|25
1623348260000|2021-06-10 18:04:20|82519.6|82469.6|82518.9|82468.9|82519.6|82469.6|82518.8|82468.8|16
1623348270000|2021-06-10 18:04:30|82519|82469|82518.9|82468.9|82519.6|82469.6|82517.3|82467.3|32
1623348280000|2021-06-10 18:04:40|82519.1|82469.1|82518|82468|82519.2|82469.2|82518|82468|26
1623348290000|2021-06-10 18:04:50|82518.2|82468.2|82518.1|82468.1|82518.6|82468.6|82517.5|82467.5|19
1623348300000|2021-06-10 18:05:00|82518.2|82468.2|82518.3|82468.3|82519|82469|82517.1|82467.1|26
1623348310000|2021-06-10 18:05:10|82518.8|82468.8|82512.8|82462.8|82518.9|82468.9|82511.4|82461.4|34
1623348320000|2021-06-10 18:05:20|82511.8|82461.8|82511.6|82461.6|82512.3|82462.3|82511.2|82461.2|9
1623348330000|2021-06-10 18:05:30|82512|82462|82511.6|82461.6|82512.9|82462.9|82511.6|82461.6|20
1623348340000|2021-06-10 18:05:40|82511.7|82461.7|82509.8|82459.8|82512|82462|82509.8|82459.8|15
1623348350000|2021-06-10 18:05:50|82510.1|82460.1|82510.2|82460.2|82512.2|82462.2|82510.1|82460.1|20
1623348360000|2021-06-10 18:06:00|82510.3|82460.3|82510.5|82460.5|82511.1|82461.1|82509.6|82459.6|19
1623348370000|2021-06-10 18:06:10|82510.8|82460.8|82509.9|82459.9|82511|82461|82509.9|82459.9|11
1623348380000|2021-06-10 18:06:20|82510.1|82460.1|82510|82460|82510.5|82460.5|82509.8|82459.8|16
1623348390000|2021-06-10 18:06:30|82509.8|82459.8|82502.4|82452.4|82510.3|82460.3|82502.2|82452.2|38
1623348400000|2021-06-10 18:06:40|82502.2|82452.2|82499.7|82449.7|82502.7|82452.7|82499.4|82449.4|36
1623348410000|2021-06-10 18:06:50|82500.4|82450.4|82500.1|82450.1|82501.9|82451.9|82499.4|82449.4|24
1623348420000|2021-06-10 18:07:00|82500.4|82450.4|82501.1|82451.1|82502.7|82452.7|82499.4|82449.4|20
1623348430000|2021-06-10 18:07:10|82499.6|82449.6|82500.7|82450.7|82500.7|82450.7|82499.1|82449.1|29
1623348440000|2021-06-10 18:07:20|82500.8|82450.8|82501.5|82451.5|82501.9|82451.9|82500|82450|7
1623348450000|2021-06-10 18:07:30|82500.3|82450.3|82502.4|82452.4|82505.4|82455.4|82500.3|82450.3|20
1623348460000|2021-06-10 18:07:40|82502.3|82452.3|82502|82452|82503.3|82453.3|82499.9|82449.9|27
1623348470000|2021-06-10 18:07:50|82502.1|82452.1|82501.9|82451.9|82502.9|82452.9|82501.3|82451.3|14
1623348480000|2021-06-10 18:08:00|82502.2|82452.2|82501.7|82451.7|82502.9|82452.9|82501.3|82451.3|29
1623348490000|2021-06-10 18:08:10|82501.9|82451.9|82504|82454|82504.5|82454.5|82501.5|82451.5|42
1623348500000|2021-06-10 18:08:20|82504.5|82454.5|82504.5|82454.5|82505.3|82455.3|82503.5|82453.5|24
1623348510000|2021-06-10 18:08:30|82504.9|82454.9|82503.8|82453.8|82505|82455|82503.6|82453.6|19
1623348520000|2021-06-10 18:08:40|82504.9|82454.9|82512.1|82462.1|82513.8|82463.8|82504|82454|35
1623348530000|2021-06-10 18:08:50|82512.2|82462.2|82510.9|82460.9|82512.2|82462.2|82509.9|82459.9|23
1623348540000|2021-06-10 18:09:00|82510.7|82460.7|82511.4|82461.4|82511.7|82461.7|82510.7|82460.7|27
1623348550000|2021-06-10 18:09:10|82511.7|82461.7|82511.4|82461.4|82512.2|82462.2|82510.5|82460.5|28
1623348560000|2021-06-10 18:09:20|82511.1|82461.1|82511.9|82461.9|82512.2|82462.2|82510.8|82460.8|25
1623348570000|2021-06-10 18:09:30|82510.9|82460.9|82513.2|82463.2|82514.8|82464.8|82510.9|82460.9|23
1623348580000|2021-06-10 18:09:40|82514.3|82464.3|82513.6|82463.6|82515.1|82465.1|82513.2|82463.2|24
1623348590000|2021-06-10 18:09:50|82513.7|82463.7|82513.6|82463.6|82514.4|82464.4|82513.5|82463.5|27
1623348600000|2021-06-10 18:10:00|82513|82463|82514.3|82464.3|82514.3|82464.3|82513|82463|13
1623348610000|2021-06-10 18:10:10|82513.4|82463.4|82514.4|82464.4|82514.5|82464.5|82513.4|82463.4|12
1623348620000|2021-06-10 18:10:20|82514.1|82464.1|82515|82465|82515.2|82465.2|82514|82464|21
1623348630000|2021-06-10 18:10:30|82515.1|82465.1|82518.1|82468.1|82520.1|82470.1|82514.5|82464.5|50
1623348640000|2021-06-10 18:10:40|82518.3|82468.3|82516.9|82466.9|82519.8|82469.8|82515.9|82465.9|35
1623348650000|2021-06-10 18:10:50|82515.8|82465.8|82516.2|82466.2|82517.4|82467.4|82515.8|82465.8|22
1623348660000|2021-06-10 18:11:00|82515.9|82465.9|82516.6|82466.6|82516.8|82466.8|82515.6|82465.6|23
1623348670000|2021-06-10 18:11:10|82516.1|82466.1|82516.4|82466.4|82518|82468|82516.1|82466.1|12
1623348680000|2021-06-10 18:11:20|82516.6|82466.6|82517.3|82467.3|82517.4|82467.4|82516.4|82466.4|16
1623348690000|2021-06-10 18:11:30|82517.4|82467.4|82511.8|82461.8|82517.7|82467.7|82510.2|82460.2|34
1623348700000|2021-06-10 18:11:40|82512.7|82462.7|82511.7|82461.7|82513.1|82463.1|82511.6|82461.6|23
1623348710000|2021-06-10 18:11:50|82512.1|82462.1|82512.5|82462.5|82513.9|82463.9|82511.5|82461.5|24
1623348720000|2021-06-10 18:12:00|82512.4|82462.4|82512.9|82462.9|82514.2|82464.2|82512|82462|22
1623348730000|2021-06-10 18:12:10|82513.1|82463.1|82508.3|82458.3|82513.5|82463.5|82506.2|82456.2|31
1623348740000|2021-06-10 18:12:20|82508.1|82458.1|82508.1|82458.1|82509.2|82459.2|82506.5|82456.5|22
1623348750000|2021-06-10 18:12:30|82507.8|82457.8|82510.1|82460.1|82510.9|82460.9|82507.1|82457.1|26
1623348760000|2021-06-10 18:12:40|82511.2|82461.2|82510|82460|82512|82462|82510|82460|20
1623348770000|2021-06-10 18:12:50|82510.6|82460.6|82513.9|82463.9|82514.9|82464.9|82509|82459|22
1623348780000|2021-06-10 18:13:00|82513.8|82463.8|82515.8|82465.8|82516|82466|82511.2|82461.2|32
1623348790000|2021-06-10 18:13:10|82516|82466|82514.3|82464.3|82516|82466|82513.1|82463.1|27
1623348800000|2021-06-10 18:13:20|82514.4|82464.4|82515.7|82465.7|82515.7|82465.7|82513.2|82463.2|26
1623348810000|2021-06-10 18:13:30|82515|82465|82513.2|82463.2|82515.9|82465.9|82513.2|82463.2|20
1623348820000|2021-06-10 18:13:40|82513.5|82463.5|82511.9|82461.9|82515.4|82465.4|82511.3|82461.3|30
1623348830000|2021-06-10 18:13:50|82512.7|82462.7|82511.1|82461.1|82513.1|82463.1|82510.8|82460.8|24
1623348840000|2021-06-10 18:14:00|82511.5|82461.5|82510.6|82460.6|82512.6|82462.6|82510|82460|29
1623348850000|2021-06-10 18:14:10|82510.5|82460.5|82511.7|82461.7|82511.9|82461.9|82510|82460|27
1623348860000|2021-06-10 18:14:20|82511.5|82461.5|82512.2|82462.2|82513.3|82463.3|82510.7|82460.7|29
1623348870000|2021-06-10 18:14:30|82510.4|82460.4|82512|82462|82512.9|82462.9|82510.2|82460.2|37
1623348880000|2021-06-10 18:14:40|82511.6|82461.6|82511.1|82461.1|82513.2|82463.2|82510|82460|25
1623348890000|2021-06-10 18:14:50|82511.5|82461.5|82513.3|82463.3|82513.4|82463.4|82510.7|82460.7|31
1623348900000|2021-06-10 18:15:00|82513.4|82463.4|82508.1|82458.1|82513.5|82463.5|82507.2|82457.2|45
1623348910000|2021-06-10 18:15:10|82508.3|82458.3|82512.2|82462.2|82514.1|82464.1|82508.3|82458.3|30
1623348920000|2021-06-10 18:15:20|82513.7|82463.7|82512.4|82462.4|82514.1|82464.1|82511.9|82461.9|30
1623348930000|2021-06-10 18:15:30|82513|82463|82512.7|82462.7|82513|82463|82512|82462|29
1623348940000|2021-06-10 18:15:40|82512.5|82462.5|82514|82464|82514.1|82464.1|82511.8|82461.8|24
1623348950000|2021-06-10 18:15:50|82513|82463|82509.8|82459.8|82514.2|82464.2|82508.6|82458.6|31
1623348960000|2021-06-10 18:16:00|82509.7|82459.7|82508.4|82458.4|82509.9|82459.9|82507|82457|31
1623348970000|2021-06-10 18:16:10|82508.3|82458.3|82508.1|82458.1|82509.1|82459.1|82507.7|82457.7|28
1623348980000|2021-06-10 18:16:20|82508.4|82458.4|82505.8|82455.8|82508.4|82458.4|82503|82453|30
1623348990000|2021-06-10 18:16:30|82506.1|82456.1|82505.8|82455.8|82507.3|82457.3|82505.3|82455.3|36
1623349000000|2021-06-10 18:16:40|82505.5|82455.5|82510.7|82460.7|82511.1|82461.1|82505.5|82455.5|35
1623349010000|2021-06-10 18:16:50|82510.4|82460.4|82510|82460|82511.4|82461.4|82508.9|82458.9|29
1623349020000|2021-06-10 18:17:00|82509.9|82459.9|82508|82458|82509.9|82459.9|82508|82458|19
1623349030000|2021-06-10 18:17:10|82507.6|82457.6|82509.9|82459.9|82510.6|82460.6|82507.6|82457.6|29
1623349040000|2021-06-10 18:17:20|82509.8|82459.8|82511.4|82461.4|82511.6|82461.6|82509.5|82459.5|22
1623349050000|2021-06-10 18:17:30|82511.6|82461.6|82511.1|82461.1|82511.8|82461.8|82509.7|82459.7|34
1623349060000|2021-06-10 18:17:40|82511|82461|82514.6|82464.6|82514.6|82464.6|82510.7|82460.7|32
1623349070000|2021-06-10 18:17:50|82513.6|82463.6|82513.1|82463.1|82513.8|82463.8|82511.2|82461.2|18
1623349080000|2021-06-10 18:18:00|82512.9|82462.9|82508.9|82458.9|82515.6|82465.6|82506.5|82456.5|38
1623349090000|2021-06-10 18:18:10|82508.7|82458.7|82511.5|82461.5|82511.5|82461.5|82507|82457|29
1623349100000|2021-06-10 18:18:20|82507.7|82457.7|82508.5|82458.5|82509.4|82459.4|82507.7|82457.7|15
1623349110000|2021-06-10 18:18:30|82507.6|82457.6|82505.9|82455.9|82510.9|82460.9|82505.7|82455.7|40
1623349120000|2021-06-10 18:18:40|82506.3|82456.3|82506.4|82456.4|82506.8|82456.8|82505.9|82455.9|25
1623349130000|2021-06-10 18:18:50|82506.2|82456.2|82503.5|82453.5|82506.7|82456.7|82503.5|82453.5|40
1623349140000|2021-06-10 18:19:00|82503.9|82453.9|82504|82454|82504.9|82454.9|82503|82453|32
1623349150000|2021-06-10 18:19:10|82503.8|82453.8|82507.7|82457.7|82508.5|82458.5|82503.8|82453.8|31
1623349160000|2021-06-10 18:19:20|82507.5|82457.5|82507.2|82457.2|82508|82458|82505.7|82455.7|13
1623349170000|2021-06-10 18:19:30|82506.7|82456.7|82506.8|82456.8|82507.5|82457.5|82506.6|82456.6|22
1623349180000|2021-06-10 18:19:40|82506.9|82456.9|82504.8|82454.8|82507.7|82457.7|82503.1|82453.1|33
1623349190000|2021-06-10 18:19:50|82505.1|82455.1|82504.7|82454.7|82505.8|82455.8|82504|82454|24
1623349200000|2021-06-10 18:20:00|82504.9|82454.9|82505.1|82455.1|82505.6|82455.6|82504.9|82454.9|24
1623349210000|2021-06-10 18:20:10|82505.2|82455.2|82504.4|82454.4|82505.3|82455.3|82504.2|82454.2|26
1623349220000|2021-06-10 18:20:20|82504.1|82454.1|82505.1|82455.1|82505.1|82455.1|82503.5|82453.5|24
1623349230000|2021-06-10 18:20:30|82505|82455|82505.2|82455.2|82505.8|82455.8|82505|82455|24
1623349240000|2021-06-10 18:20:40|82505.4|82455.4|82505.3|82455.3|82505.5|82455.5|82504.8|82454.8|22
1623349250000|2021-06-10 18:20:50|82505.4|82455.4|82507.1|82457.1|82507.9|82457.9|82505.4|82455.4|34
1623349260000|2021-06-10 18:21:00|82507|82457|82508.1|82458.1|82508.6|82458.6|82506.5|82456.5|34
1623349270000|2021-06-10 18:21:10|82508.2|82458.2|82509.3|82459.3|82509.3|82459.3|82507.8|82457.8|31
1623349280000|2021-06-10 18:21:20|82509.4|82459.4|82509.5|82459.5|82509.7|82459.7|82509.2|82459.2|14
1623349290000|2021-06-10 18:21:30|82509.7|82459.7|82509.9|82459.9|82510|82460|82508.5|82458.5|25
1623349300000|2021-06-10 18:21:40|82510.1|82460.1|82509.4|82459.4|82510.1|82460.1|82509.4|82459.4|19
1623349310000|2021-06-10 18:21:50|82509.5|82459.5|82506.9|82456.9|82509.7|82459.7|82505.8|82455.8|21
1623349320000|2021-06-10 18:22:00|82506.4|82456.4|82505.9|82455.9|82507.7|82457.7|82504.5|82454.5|31
1623349330000|2021-06-10 18:22:10|82506.1|82456.1|82505.9|82455.9|82506.4|82456.4|82505.6|82455.6|14
1623349340000|2021-06-10 18:22:20|82506.1|82456.1|82505|82455|82506.5|82456.5|82505|82455|15
1623349350000|2021-06-10 18:22:30|82505.1|82455.1|82507.2|82457.2|82507.5|82457.5|82505.1|82455.1|22
1623349360000|2021-06-10 18:22:40|82507.3|82457.3|82509.7|82459.7|82510.1|82460.1|82507.3|82457.3|17
1623349370000|2021-06-10 18:22:50|82509.9|82459.9|82508.9|82458.9|82510.2|82460.2|82508.5|82458.5|21
1623349380000|2021-06-10 18:23:00|82508.7|82458.7|82507|82457|82509.5|82459.5|82506.9|82456.9|25
1623349390000|2021-06-10 18:23:10|82507.2|82457.2|82506.3|82456.3|82507.4|82457.4|82505.4|82455.4|20
1623349400000|2021-06-10 18:23:20|82506.2|82456.2|82509.8|82459.8|82509.8|82459.8|82506|82456|29
1623349410000|2021-06-10 18:23:30|82509.7|82459.7|82508.7|82458.7|82512.4|82462.4|82508.6|82458.6|38
1623349420000|2021-06-10 18:23:40|82508.6|82458.6|82507.6|82457.6|82508.9|82458.9|82506.2|82456.2|31
1623349430000|2021-06-10 18:23:50|82507.7|82457.7|82510.9|82460.9|82511|82461|82507.7|82457.7|31
1623349440000|2021-06-10 18:24:00|82510.7|82460.7|82509.9|82459.9|82511.8|82461.8|82509.6|82459.6|30
1623349450000|2021-06-10 18:24:10|82510.1|82460.1|82509.9|82459.9|82510.3|82460.3|82509.6|82459.6|9
1623349460000|2021-06-10 18:24:20|82509.8|82459.8|82509.8|82459.8|82510.9|82460.9|82509.5|82459.5|29
1623349470000|2021-06-10 18:24:30|82509.7|82459.7|82510.2|82460.2|82510.9|82460.9|82509.6|82459.6|28
1623349480000|2021-06-10 18:24:40|82510.3|82460.3|82510.7|82460.7|82511|82461|82510.2|82460.2|17
1623349490000|2021-06-10 18:24:50|82510.5|82460.5|82508|82458|82510.5|82460.5|82508|82458|21
1623349500000|2021-06-10 18:25:00|82508.2|82458.2|82509.3|82459.3|82509.9|82459.9|82507.9|82457.9|23
1623349510000|2021-06-10 18:25:10|82509.4|82459.4|82507.4|82457.4|82509.5|82459.5|82506.3|82456.3|25
1623349520000|2021-06-10 18:25:20|82507.3|82457.3|82506.1|82456.1|82508.7|82458.7|82506|82456|25
1623349530000|2021-06-10 18:25:30|82506|82456|82506.7|82456.7|82507.1|82457.1|82505.6|82455.6|16
1623349540000|2021-06-10 18:25:40|82506.5|82456.5|82506.3|82456.3|82506.7|82456.7|82506.1|82456.1|17
1623349550000|2021-06-10 18:25:50|82506.1|82456.1|82507.8|82457.8|82509.3|82459.3|82505.9|82455.9|28
1623349560000|2021-06-10 18:26:00|82507.2|82457.2|82508.2|82458.2|82508.5|82458.5|82506.3|82456.3|18
1623349570000|2021-06-10 18:26:10|82508.1|82458.1|82507.4|82457.4|82508.2|82458.2|82507.3|82457.3|12
1623349580000|2021-06-10 18:26:20|82506.8|82456.8|82512.5|82462.5|82512.5|82462.5|82506.8|82456.8|26
1623349590000|2021-06-10 18:26:30|82512.4|82462.4|82513.3|82463.3|82513.5|82463.5|82511.9|82461.9|25
1623349600000|2021-06-10 18:26:40|82512.9|82462.9|82511.5|82461.5|82512.9|82462.9|82511.2|82461.2|21
1623349610000|2021-06-10 18:26:50|82511.4|82461.4|82509.4|82459.4|82511.4|82461.4|82509.4|82459.4|23
1623349620000|2021-06-10 18:27:00|82509.6|82459.6|82507.8|82457.8|82510.7|82460.7|82505.9|82455.9|38
1623349630000|2021-06-10 18:27:10|82508.2|82458.2|82508.1|82458.1|82509|82459|82507.5|82457.5|28
1623349640000|2021-06-10 18:27:20|82508.2|82458.2|82508.9|82458.9|82509.1|82459.1|82507.8|82457.8|23
1623349650000|2021-06-10 18:27:30|82509.1|82459.1|82512.7|82462.7|82513.3|82463.3|82507.8|82457.8|48
1623349660000|2021-06-10 18:27:40|82511.5|82461.5|82511.3|82461.3|82512.7|82462.7|82511|82461|37
1623349670000|2021-06-10 18:27:50|82511.1|82461.1|82511|82461|82511.7|82461.7|82510.7|82460.7|33
1623349680000|2021-06-10 18:28:00|82510.8|82460.8|82511.4|82461.4|82511.7|82461.7|82510.8|82460.8|22
1623349690000|2021-06-10 18:28:10|82511.6|82461.6|82509.8|82459.8|82511.8|82461.8|82508.6|82458.6|31
1623349700000|2021-06-10 18:28:20|82510|82460|82508.1|82458.1|82510|82460|82507.9|82457.9|26
1623349710000|2021-06-10 18:28:30|82508.3|82458.3|82507.9|82457.9|82508.8|82458.8|82507.9|82457.9|19
1623349720000|2021-06-10 18:28:40|82508.2|82458.2|82508.5|82458.5|82508.5|82458.5|82507.5|82457.5|16
1623349730000|2021-06-10 18:28:50|82508.3|82458.3|82508.7|82458.7|82509.8|82459.8|82508|82458|18
1623349740000|2021-06-10 18:29:00|82509.7|82459.7|82509.5|82459.5|82510.9|82460.9|82509.2|82459.2|18
1623349750000|2021-06-10 18:29:10|82509.6|82459.6|82509.4|82459.4|82509.7|82459.7|82508.6|82458.6|24
1623349760000|2021-06-10 18:29:20|82509.7|82459.7|82509.5|82459.5|82510.3|82460.3|82509.3|82459.3|29
1623349770000|2021-06-10 18:29:30|82509.6|82459.6|82510|82460|82510|82460|82509.2|82459.2|16
1623349780000|2021-06-10 18:29:40|82510.2|82460.2|82509.5|82459.5|82510.2|82460.2|82508.8|82458.8|25
1623349790000|2021-06-10 18:29:50|82509.6|82459.6|82510.4|82460.4|82510.7|82460.7|82509.4|82459.4|21
1623349800000|2021-06-10 18:30:00|82510.3|82460.3|82509.6|82459.6|82510.3|82460.3|82508.2|82458.2|24
1623349810000|2021-06-10 18:30:10|82509.7|82459.7|82509.6|82459.6|82509.8|82459.8|82508.9|82458.9|15
1623349820000|2021-06-10 18:30:20|82509.5|82459.5|82509.3|82459.3|82509.8|82459.8|82509.1|82459.1|23
1623349830000|2021-06-10 18:30:30|82509.7|82459.7|82513|82463|82513|82463|82509.4|82459.4|18
1623349840000|2021-06-10 18:30:40|82514.1|82464.1|82512.9|82462.9|82514.6|82464.6|82512.3|82462.3|28
1623349850000|2021-06-10 18:30:50|82513|82463|82511.7|82461.7|82513.4|82463.4|82511.6|82461.6|31
1623349860000|2021-06-10 18:31:00|82511.5|82461.5|82510.7|82460.7|82512|82462|82510.6|82460.6|24
1623349870000|2021-06-10 18:31:10|82510.6|82460.6|82510.1|82460.1|82510.7|82460.7|82510|82460|19
1623349880000|2021-06-10 18:31:20|82510.2|82460.2|82508.9|82458.9|82510.6|82460.6|82508.4|82458.4|19
1623349890000|2021-06-10 18:31:30|82510|82460|82509.3|82459.3|82510|82460|82508.1|82458.1|21
1623349900000|2021-06-10 18:31:40|82508.7|82458.7|82507.2|82457.2|82509.6|82459.6|82504.3|82454.3|36
1623349910000|2021-06-10 18:31:50|82507.5|82457.5|82507.4|82457.4|82508.4|82458.4|82506|82456|28
1623349920000|2021-06-10 18:32:00|82507.1|82457.1|82504.8|82454.8|82508.1|82458.1|82501.7|82451.7|27
1623349930000|2021-06-10 18:32:10|82503.3|82453.3|82503.2|82453.2|82504.2|82454.2|82502.3|82452.3|23
1623349940000|2021-06-10 18:32:20|82503.5|82453.5|82501.3|82451.3|82504.2|82454.2|82500.8|82450.8|28
1623349950000|2021-06-10 18:32:30|82502.5|82452.5|82501.6|82451.6|82502.5|82452.5|82500.9|82450.9|20
1623349960000|2021-06-10 18:32:40|82501.8|82451.8|82500.2|82450.2|82501.9|82451.9|82499.8|82449.8|24
1623349970000|2021-06-10 18:32:50|82499.9|82449.9|82494.2|82444.2|82500.8|82450.8|82493.1|82443.1|42
1623349980000|2021-06-10 18:33:00|82495|82445|82499.1|82449.1|82500.2|82450.2|82494.2|82444.2|37
1623349990000|2021-06-10 18:33:10|82498.6|82448.6|82497.4|82447.4|82500|82458.8|82480|82441.6|38
1623350000000|2021-06-10 18:33:20|82497.2|82447.2|82492.6|82442.6|82497.7|82453.5|82478.5|82441.1|42
1623350010000|2021-06-10 18:33:30|82491.9|82441.9|82475.8|82450.8|82494.4|82452.5|82475.8|82441.5|30
1623350020000|2021-06-10 18:33:40|82476.2|82451.2|82476.5|82451.5|82478.5|82453.5|82475.7|82450.7|18
1623350030000|2021-06-10 18:33:50|82476.2|82451.2|82488.1|82438.1|82489|82451.4|82475.3|82437.9|17
1623350040000|2021-06-10 18:34:00|82487.6|82437.6|82495|82445|82499.4|82449.4|82487.6|82437.6|35
1623350050000|2021-06-10 18:34:10|82495.3|82445.3|82496.7|82446.7|82497.7|82447.7|82494.2|82444.2|31
1623350060000|2021-06-10 18:34:20|82494.9|82444.9|82492.9|82442.9|82495.3|82445.3|82492|82442|39
1623350070000|2021-06-10 18:34:30|82492.5|82442.5|82492.2|82442.2|82493.7|82443.7|82491.5|82441.5|19
1623350080000|2021-06-10 18:34:40|82492.8|82442.8|82492.4|82442.4|82493.6|82443.6|82492.2|82442.2|16
1623350090000|2021-06-10 18:34:50|82492.7|82442.7|82493.6|82443.6|82493.6|82443.6|82491.5|82441.5|23
1623350100000|2021-06-10 18:35:00|82492.5|82442.5|82494.6|82444.6|82495.1|82445.1|82492.3|82442.3|34
1623350110000|2021-06-10 18:35:10|82494.5|82444.5|82494.5|82444.5|82497|82447|82494|82444|27
1623350120000|2021-06-10 18:35:20|82494.6|82444.6|82495|82445|82495.9|82445.9|82493.9|82443.9|23
1623350130000|2021-06-10 18:35:30|82494.8|82444.8|82494.8|82444.8|82496.1|82446.1|82493.9|82443.9|19
1623350140000|2021-06-10 18:35:40|82494.7|82444.7|82493.7|82443.7|82495|82445|82493|82443|24
1623350150000|2021-06-10 18:35:50|82493.4|82443.4|82492.6|82442.6|82493.4|82443.4|82491|82441|23
1623350160000|2021-06-10 18:36:00|82492.8|82442.8|82494.3|82444.3|82495.3|82445.3|82492|82442|30
1623350170000|2021-06-10 18:36:10|82494.1|82444.1|82493.5|82443.5|82494.4|82444.4|82492.8|82442.8|12
1623350180000|2021-06-10 18:36:20|82493.3|82443.3|82500.6|82450.6|82500.6|82450.6|82493.1|82443.1|20
1623350190000|2021-06-10 18:36:30|82500.4|82450.4|82498.5|82448.5|82500.4|82450.4|82498.4|82448.4|16
1623350200000|2021-06-10 18:36:40|82498.4|82448.4|82501.3|82451.3|82501.5|82451.5|82498.1|82448.1|24
1623350210000|2021-06-10 18:36:50|82501.2|82451.2|82499.4|82449.4|82503|82453|82499.4|82449.4|28
1623350220000|2021-06-10 18:37:00|82500.4|82450.4|82500.8|82450.8|82502.4|82452.4|82500.3|82450.3|25
1623350230000|2021-06-10 18:37:10|82500.9|82450.9|82498.5|82448.5|82502.6|82452.6|82498.1|82448.1|20
1623350240000|2021-06-10 18:37:20|82500.1|82450.1|82497.8|82447.8|82500.1|82450.1|82497.8|82447.8|29
1623350250000|2021-06-10 18:37:30|82498.4|82448.4|82497.3|82447.3|82499.1|82449.1|82496.3|82446.3|29
1623350260000|2021-06-10 18:37:40|82497.1|82447.1|82499.1|82449.1|82499.2|82449.2|82497|82447|19
1623350270000|2021-06-10 18:37:50|82499.2|82449.2|82497.5|82447.5|82499.2|82449.2|82497.5|82447.5|26
1623350280000|2021-06-10 18:38:00|82497|82447|82497.8|82447.8|82498|82448|82496.3|82446.3|30
1623350290000|2021-06-10 18:38:10|82497.5|82447.5|82498.7|82448.7|82500|82450|82497.4|82447.4|22
1623350300000|2021-06-10 18:38:20|82498.6|82448.6|82497.3|82447.3|82500.3|82450.3|82496.7|82446.7|29
1623350310000|2021-06-10 18:38:30|82497.5|82447.5|82494.2|82444.2|82498|82448|82494.1|82444.1|32
1623350320000|2021-06-10 18:38:40|82494.4|82444.4|82498|82448|82498.4|82448.4|82494.4|82444.4|22
1623350330000|2021-06-10 18:38:50|82497.5|82447.5|82497.5|82447.5|82498.1|82448.1|82497.2|82447.2|10
1623350340000|2021-06-10 18:39:00|82497.8|82447.8|82499.2|82449.2|82501.7|82451.7|82497.5|82447.5|29
1623350350000|2021-06-10 18:39:10|82499.4|82449.4|82499.9|82449.9|82500.2|82450.2|82498|82448|25
1623350360000|2021-06-10 18:39:20|82499.8|82449.8|82499.4|82449.4|82500.1|82450.1|82498.9|82448.9|25
1623350370000|2021-06-10 18:39:30|82502.9|82452.9|82504.4|82454.4|82504.4|82454.4|82499.6|82449.6|20
1623350380000|2021-06-10 18:39:40|82504|82454|82502.5|82452.5|82504|82454|82502.5|82452.5|23
1623350390000|2021-06-10 18:39:50|82502.4|82452.4|82502.4|82452.4|82502.9|82452.9|82502.3|82452.3|5
1623350400000|2021-06-10 18:40:00|82502.3|82452.3|82503.4|82453.4|82504.6|82454.6|82502.3|82452.3|17
1623350410000|2021-06-10 18:40:10|82503.3|82453.3|82503.6|82453.6|82503.9|82453.9|82501.6|82451.6|19
1623350420000|2021-06-10 18:40:20|82503.3|82453.3|82502.7|82452.7|82503.5|82453.5|82502.6|82452.6|15
1623350430000|2021-06-10 18:40:30|82502.8|82452.8|82501.8|82451.8|82503.9|82453.9|82500.9|82450.9|27
1623350440000|2021-06-10 18:40:40|82502|82452|82498|82448|82502.4|82452.4|82497.9|82447.9|32
1623350450000|2021-06-10 18:40:50|82498.1|82448.1|82498.8|82448.8|82499|82449|82497.7|82447.7|25
1623350460000|2021-06-10 18:41:00|82498.7|82448.7|82501.7|82451.7|82502.9|82452.9|82498.7|82448.7|45
1623350470000|2021-06-10 18:41:10|82502.1|82452.1|82498.1|82448.1|82502.9|82452.9|82498.1|82448.1|36
1623350480000|2021-06-10 18:41:20|82497.8|82447.8|82497.6|82447.6|82500.1|82450.1|82496.6|82446.6|22
1623350490000|2021-06-10 18:41:30|82497.4|82447.4|82495.6|82445.6|82498.2|82448.2|82494.7|82444.7|30
1623350500000|2021-06-10 18:41:40|82495.2|82445.2|82495.1|82445.1|82498|82448|82493.8|82443.8|32
1623350510000|2021-06-10 18:41:50|82496.2|82446.2|82495.8|82445.8|82498.8|82448.8|82495|82445|24
1623350520000|2021-06-10 18:42:00|82495.2|82445.2|82498.3|82448.3|82498.6|82448.6|82494.8|82444.8|27
1623350530000|2021-06-10 18:42:10|82498.4|82448.4|82497.4|82447.4|82498.6|82448.6|82496.7|82446.7|17
1623350540000|2021-06-10 18:42:20|82497.2|82447.2|82497|82447|82498.6|82448.6|82494.9|82444.9|40
1623350550000|2021-06-10 18:42:30|82497.1|82447.1|82496.3|82446.3|82503.6|82453.6|82495.8|82445.8|35
1623350560000|2021-06-10 18:42:40|82496.2|82446.2|82495.1|82445.1|82496.6|82446.6|82494.2|82444.2|23
1623350570000|2021-06-10 18:42:50|82495|82445|82496.3|82446.3|82496.3|82446.3|82494.7|82444.7|13
1623350580000|2021-06-10 18:43:00|82496.5|82446.5|82493.2|82443.2|82496.9|82446.9|82493.2|82443.2|18
1623350590000|2021-06-10 18:43:10|82493.6|82443.6|82496.3|82446.3|82497|82447|82493.6|82443.6|18
1623350600000|2021-06-10 18:43:20|82498.4|82448.4|82497.5|82447.5|82498.9|82448.9|82497.2|82447.2|24
1623350610000|2021-06-10 18:43:30|82497.6|82447.6|82497.8|82447.8|82498|82448|82496.9|82446.9|16
1623350620000|2021-06-10 18:43:40|82497.4|82447.4|82498.9|82448.9|82498.9|82448.9|82497.3|82447.3|12
1623350630000|2021-06-10 18:43:50|82497.2|82447.2|82497.4|82447.4|82498.2|82448.2|82495.9|82445.9|19
1623350640000|2021-06-10 18:44:00|82497.3|82447.3|82497|82447|82498.3|82448.3|82494.7|82444.7|27
1623350650000|2021-06-10 18:44:10|82496.6|82446.6|82495|82445|82498.1|82448.1|82494|82444|23
1623350660000|2021-06-10 18:44:20|82494.9|82444.9|82496.6|82446.6|82498.8|82448.8|82494.9|82444.9|29
1623350670000|2021-06-10 18:44:30|82496.7|82446.7|82496.6|82446.6|82500|82450|82496|82446|36
1623350680000|2021-06-10 18:44:40|82496.7|82446.7|82498.7|82448.7|82499.3|82449.3|82496.2|82446.2|26
1623350690000|2021-06-10 18:44:50|82499.8|82449.8|82503.1|82453.1|82503.4|82453.4|82499.8|82449.8|26
1623350700000|2021-06-10 18:45:00|82502.8|82452.8|82500.6|82450.6|82503.9|82453.9|82500.2|82450.2|24
1623350710000|2021-06-10 18:45:10|82501.3|82451.3|82502.2|82452.2|82502.8|82452.8|82500.9|82450.9|37
1623350720000|2021-06-10 18:45:20|82502.3|82452.3|82503.5|82453.5|82503.8|82453.8|82501.7|82451.7|28
1623350730000|2021-06-10 18:45:30|82503.6|82453.6|82503.1|82453.1|82503.8|82453.8|82503|82453|16
1623350740000|2021-06-10 18:45:40|82503.2|82453.2|82501.6|82451.6|82503.8|82453.8|82501.2|82451.2|31
1623350750000|2021-06-10 18:45:50|82502.3|82452.3|82500.6|82450.6|82502.3|82452.3|82500.1|82450.1|19
1623350760000|2021-06-10 18:46:00|82501.4|82451.4|82502.7|82452.7|82502.7|82452.7|82500.7|82450.7|22
1623350770000|2021-06-10 18:46:10|82503|82453|82498.6|82448.6|82505.2|82455.2|82498.6|82448.6|41
1623350780000|2021-06-10 18:46:20|82499.6|82449.6|82498.8|82448.8|82500|82450|82498.6|82448.6|18
1623350790000|2021-06-10 18:46:30|82498.6|82448.6|82498.7|82448.7|82499.2|82449.2|82497.8|82447.8|24
1623350800000|2021-06-10 18:46:40|82499.1|82449.1|82498.3|82448.3|82499.1|82449.1|82498|82448|24
1623350810000|2021-06-10 18:46:50|82498.4|82448.4|82499.3|82449.3|82499.3|82449.3|82498|82448|9
1623350820000|2021-06-10 18:47:00|82498.3|82448.3|82498.2|82448.2|82498.3|82448.3|82497.6|82447.6|15
1623350830000|2021-06-10 18:47:10|82498.3|82448.3|82498.3|82448.3|82498.6|82448.6|82497.8|82447.8|18
1623350840000|2021-06-10 18:47:20|82498.4|82448.4|82497.6|82447.6|82500.1|82450.1|82497.6|82447.6|19
1623350850000|2021-06-10 18:47:30|82498|82448|82498.1|82448.1|82498.1|82448.1|82497|82447|17
1623350860000|2021-06-10 18:47:40|82497.4|82447.4|82498.5|82448.5|82499.2|82449.2|82497.4|82447.4|8
1623350870000|2021-06-10 18:47:50|82498.9|82448.9|82497.4|82447.4|82498.9|82448.9|82497.4|82447.4|13
1623350880000|2021-06-10 18:48:00|82497.1|82447.1|82497.3|82447.3|82498.2|82448.2|82497.1|82447.1|21
1623350890000|2021-06-10 18:48:10|82497.2|82447.2|82498.9|82448.9|82499.6|82449.6|82497.2|82447.2|22
1623350900000|2021-06-10 18:48:20|82499.1|82449.1|82498.3|82448.3|82499.1|82449.1|82498.2|82448.2|13
1623350910000|2021-06-10 18:48:30|82498.1|82448.1|82501.1|82451.1|82501.1|82451.1|82497.4|82447.4|13
1623350920000|2021-06-10 18:48:40|82500|82450|82498.2|82448.2|82501.1|82451.1|82498.2|82448.2|20
1623350930000|2021-06-10 18:48:50|82498.7|82448.7|82497.8|82447.8|82499.8|82449.8|82497.5|82447.5|28
1623350940000|2021-06-10 18:49:00|82498.1|82448.1|82496.1|82446.1|82498.3|82448.3|82496.1|82446.1|10
1623350950000|2021-06-10 18:49:10|82496.3|82446.3|82497.9|82447.9|82499.6|82449.6|82496.3|82446.3|28
1623350960000|2021-06-10 18:49:20|82498.6|82448.6|82498.5|82448.5|82499.4|82449.4|82497.3|82447.3|31
1623350970000|2021-06-10 18:49:30|82498.4|82448.4|82499.4|82449.4|82499.5|82449.5|82498.3|82448.3|22
1623350980000|2021-06-10 18:49:40|82499.5|82449.5|82496.3|82446.3|82499.7|82449.7|82496.3|82446.3|22
1623350990000|2021-06-10 18:49:50|82496.7|82446.7|82497.7|82447.7|82498.2|82448.2|82496.7|82446.7|20
1623351000000|2021-06-10 18:50:00|82498|82448|82500.7|82450.7|82500.7|82450.7|82497.5|82447.5|15
1623351010000|2021-06-10 18:50:10|82501.3|82451.3|82499.4|82449.4|82502.4|82452.4|82498.7|82448.7|31
1623351020000|2021-06-10 18:50:20|82499.3|82449.3|82499|82449|82500.2|82450.2|82499|82449|20
1623351030000|2021-06-10 18:50:30|82498.9|82448.9|82499.8|82449.8|82500|82450|82498.9|82448.9|11
1623351040000|2021-06-10 18:50:40|82500.2|82450.2|82499.1|82449.1|82500.2|82450.2|82497.4|82447.4|28
1623351050000|2021-06-10 18:50:50|82499.3|82449.3|82498.3|82448.3|82500.5|82450.5|82498.2|82448.2|25
1623351060000|2021-06-10 18:51:00|82498.2|82448.2|82498.4|82448.4|82498.9|82448.9|82497.9|82447.9|18
1623351070000|2021-06-10 18:51:10|82498.7|82448.7|82498.1|82448.1|82499.7|82449.7|82497|82447|23
1623351080000|2021-06-10 18:51:20|82498.5|82448.5|82498.7|82448.7|82499.9|82449.9|82498.5|82448.5|25
1623351090000|2021-06-10 18:51:30|82499.2|82449.2|82498|82448|82499.3|82449.3|82498|82448|17
1623351100000|2021-06-10 18:51:40|82498.6|82448.6|82495.5|82445.5|82499|82449|82495.3|82445.3|22
1623351110000|2021-06-10 18:51:50|82495.2|82445.2|82495.2|82445.2|82495.9|82445.9|82495.1|82445.1|17
1623351120000|2021-06-10 18:52:00|82495|82445|82494.1|82444.1|82495|82445|82493.7|82443.7|32
1623351130000|2021-06-10 18:52:10|82494|82444|82496.2|82446.2|82496.4|82446.4|82493.9|82443.9|22
1623351140000|2021-06-10 18:52:20|82496|82446|82495.2|82445.2|82496.2|82446.2|82494.7|82444.7|29
1623351150000|2021-06-10 18:52:30|82496.1|82446.1|82495.9|82445.9|82496.5|82446.5|82495.3|82445.3|15
1623351160000|2021-06-10 18:52:40|82496|82446|82494.4|82444.4|82496|82446|82493.9|82443.9|29
1623351170000|2021-06-10 18:52:50|82494.6|82444.6|82491.2|82441.2|82495.3|82445.3|82490.8|82440.8|41
1623351180000|2021-06-10 18:53:00|82491.4|82441.4|82494.6|82444.6|82495.3|82445.3|82491.4|82441.4|35
1623351190000|2021-06-10 18:53:10|82495.1|82445.1|82494.6|82444.6|82495.3|82445.3|82494.3|82444.3|23
1623351200000|2021-06-10 18:53:20|82494.4|82444.4|82495.6|82445.6|82496|82446|82494.3|82444.3|26
1623351210000|2021-06-10 18:53:30|82495.8|82445.8|82496.7|82446.7|82496.7|82446.7|82495.3|82445.3|19
1623351220000|2021-06-10 18:53:40|82496.8|82446.8|82498.1|82448.1|82498.7|82448.7|82496.7|82446.7|20
1623351230000|2021-06-10 18:53:50|82498.5|82448.5|82498.2|82448.2|82498.9|82448.9|82498.1|82448.1|18
1623351240000|2021-06-10 18:54:00|82498|82448|82498.1|82448.1|82498.2|82448.2|82498|82448|13
1623351250000|2021-06-10 18:54:10|82498.3|82448.3|82499.8|82449.8|82500.1|82450.1|82498.2|82448.2|22
1623351260000|2021-06-10 18:54:20|82499.6|82449.6|82499.1|82449.1|82499.8|82449.8|82498.7|82448.7|28
1623351270000|2021-06-10 18:54:30|82498.9|82448.9|82497.2|82447.2|82499.3|82449.3|82497.2|82447.2|20
1623351280000|2021-06-10 18:54:40|82497.1|82447.1|82497.6|82447.6|82497.7|82447.7|82497.1|82447.1|23
1623351290000|2021-06-10 18:54:50|82497.4|82447.4|82496.6|82446.6|82497.4|82447.4|82496.5|82446.5|10
1623351300000|2021-06-10 18:55:00|82496.5|82446.5|82499.5|82449.5|82499.6|82449.6|82496.5|82446.5|30
1623351310000|2021-06-10 18:55:10|82499.7|82449.7|82499.5|82449.5|82500.9|82450.9|82498.5|82448.5|30
1623351320000|2021-06-10 18:55:20|82500|82450|82500.2|82450.2|82502.8|82452.8|82499|82449|35
1623351330000|2021-06-10 18:55:30|82500.4|82450.4|82502.3|82452.3|82502.5|82452.5|82500.4|82450.4|23
1623351340000|2021-06-10 18:55:40|82502.4|82452.4|82502.9|82452.9|82504.4|82454.4|82502.4|82452.4|22
1623351350000|2021-06-10 18:55:50|82503.7|82453.7|82502.8|82452.8|82504.5|82454.5|82502.4|82452.4|21
1623351360000|2021-06-10 18:56:00|82502.9|82452.9|82502.7|82452.7|82503.6|82453.6|82501.3|82451.3|27
1623351370000|2021-06-10 18:56:10|82503.4|82453.4|82505.6|82455.6|82507.4|82457.4|82503.4|82453.4|37
1623351380000|2021-06-10 18:56:20|82505.8|82455.8|82507.2|82457.2|82507.6|82457.6|82505.6|82455.6|30
1623351390000|2021-06-10 18:56:30|82507.6|82457.6|82508.4|82458.4|82508.9|82458.9|82507.6|82457.6|23
1623351400000|2021-06-10 18:56:40|82508|82458|82506.8|82456.8|82508.9|82458.9|82506.7|82456.7|32
1623351410000|2021-06-10 18:56:50|82507|82457|82508.5|82458.5|82509.5|82459.5|82507|82457|25
1623351420000|2021-06-10 18:57:00|82508.8|82458.8|82507.7|82457.7|82509.9|82459.9|82507.5|82457.5|31
1623351430000|2021-06-10 18:57:10|82506.3|82456.3|82509.3|82459.3|82509.4|82459.4|82506.3|82456.3|19
1623351440000|2021-06-10 18:57:20|82509.7|82459.7|82510.2|82460.2|82511.7|82461.7|82509.5|82459.5|35
1623351450000|2021-06-10 18:57:30|82510.6|82460.6|82512.1|82462.1|82512.1|82462.1|82509.5|82459.5|39
1623351460000|2021-06-10 18:57:40|82512.7|82462.7|82511.6|82461.6|82512.7|82462.7|82509.2|82459.2|28
1623351470000|2021-06-10 18:57:50|82511.7|82461.7|82512.7|82462.7|82513.6|82463.6|82511.7|82461.7|33
1623351480000|2021-06-10 18:58:00|82513|82463|82512.4|82462.4|82513|82463|82511.9|82461.9|32
1623351490000|2021-06-10 18:58:10|82512.5|82462.5|82511.5|82461.5|82512.5|82462.5|82511.5|82461.5|23
1623351500000|2021-06-10 18:58:20|82511.7|82461.7|82512.2|82462.2|82513.4|82463.4|82511.7|82461.7|19
1623351510000|2021-06-10 18:58:30|82512.1|82462.1|82515.7|82465.7|82515.8|82473.3|82498.3|82461.1|29
1623351520000|2021-06-10 18:58:40|82515.2|82465.2|82515.4|82465.4|82517.5|82467.5|82515.2|82465.2|32
1623351530000|2021-06-10 18:58:50|82516.3|82466.3|82517.5|82467.5|82521.4|82471.4|82516.3|82466.3|41
1623351540000|2021-06-10 18:59:00|82517.2|82467.2|82514.8|82464.8|82517.6|82467.6|82514.7|82464.7|48
1623351550000|2021-06-10 18:59:10|82514.4|82464.4|82517.7|82467.7|82517.7|82467.7|82513.9|82463.9|34
1623351560000|2021-06-10 18:59:20|82517.8|82467.8|82517.2|82467.2|82518.8|82468.8|82516.6|82466.6|43
1623351570000|2021-06-10 18:59:30|82517.4|82467.4|82516.6|82466.6|82517.7|82467.7|82515|82465|50
1623351580000|2021-06-10 18:59:40|82516.8|82466.8|82517.5|82467.5|82519.5|82469.5|82516.8|82466.8|49
1623351590000|2021-06-10 18:59:50|82517.2|82467.2|82517.9|82467.9|82519.1|82469.1|82517|82467|37
1623351600000|2021-06-10 19:00:00|82517.8|82467.8|82521.5|82471.5|82522.3|82472.3|82517.8|82467.8|34
1623351610000|2021-06-10 19:00:10|82521.7|82471.7|82515.2|82465.2|82522.5|82481.2|82506.2|82463.7|37
1623351620000|2021-06-10 19:00:20|82514.7|82464.7|82513.3|82463.3|82516.2|82466.2|82513.3|82463.3|32
1623351630000|2021-06-10 19:00:30|82513.4|82463.4|82515.4|82465.4|82515.9|82465.9|82513.4|82463.4|17
1623351640000|2021-06-10 19:00:40|82515.6|82465.6|82510.1|82460.1|82515.6|82465.6|82509.9|82459.9|42
1623351650000|2021-06-10 19:00:50|82509.6|82459.6|82510.3|82460.3|82511.1|82461.1|82508.9|82458.9|25
1623351660000|2021-06-10 19:01:00|82510.2|82460.2|82507.3|82457.3|82510.9|82460.9|82506.6|82456.6|32
1623351670000|2021-06-10 19:01:10|82507.6|82457.6|82511.1|82461.1|82511.6|82461.6|82506.4|82456.4|47
1623351680000|2021-06-10 19:01:20|82509.2|82459.2|82510.2|82460.2|82510.9|82460.9|82508.5|82458.5|32
1623351690000|2021-06-10 19:01:30|82510.3|82460.3|82510|82460|82511.1|82461.1|82508.8|82458.8|24
1623351700000|2021-06-10 19:01:40|82508.9|82458.9|82510.5|82460.5|82511.2|82461.2|82507.9|82457.9|29
1623351710000|2021-06-10 19:01:50|82510.2|82460.2|82510.3|82460.3|82510.6|82460.6|82509.2|82459.2|13
1623351720000|2021-06-10 19:02:00|82510.5|82460.5|82511.3|82461.3|82512.1|82462.1|82510|82460|30
1623351730000|2021-06-10 19:02:10|82511.5|82461.5|82511.5|82461.5|82512|82462|82510|82460|33
1623351740000|2021-06-10 19:02:20|82511.4|82461.4|82514.4|82464.4|82515.9|82465.9|82511.3|82461.3|27
1623351750000|2021-06-10 19:02:30|82514.7|82464.7|82516.8|82466.8|82517.5|82480.1|82503.8|82463.7|32
1623351760000|2021-06-10 19:02:40|82517.1|82467.1|82516.1|82466.1|82518.2|82483.6|82507|82466.1|35
1623351770000|2021-06-10 19:02:50|82515.5|82465.5|82516.3|82466.3|82516.3|82466.3|82513.7|82463.7|26
1623351780000|2021-06-10 19:03:00|82516.2|82466.2|82517.3|82467.3|82517.4|82467.4|82515.1|82465.1|36
1623351790000|2021-06-10 19:03:10|82517.2|82467.2|82517.5|82467.5|82517.8|82467.8|82517.1|82467.1|19
1623351800000|2021-06-10 19:03:20|82518.1|82468.1|82517.8|82467.8|82518.4|82468.4|82517.3|82467.3|10
1623351810000|2021-06-10 19:03:30|82517.5|82467.5|82517.7|82467.7|82518.5|82468.5|82516.8|82466.8|20
1623351820000|2021-06-10 19:03:40|82517.9|82467.9|82517.9|82467.9|82518|82468|82517.5|82467.5|12
1623351830000|2021-06-10 19:03:50|82518.4|82468.4|82517.4|82467.4|82518.4|82468.4|82516.9|82466.9|7
1623351840000|2021-06-10 19:04:00|82517.2|82467.2|82517.8|82467.8|82517.8|82467.8|82516.2|82466.2|19
1623351850000|2021-06-10 19:04:10|82517.6|82467.6|82518.3|82468.3|82518.4|82468.4|82517.6|82467.6|13
1623351860000|2021-06-10 19:04:20|82518|82468|82517.4|82467.4|82518.5|82468.5|82516.9|82466.9|23
1623351870000|2021-06-10 19:04:30|82517.5|82467.5|82519.1|82469.1|82520.2|82483.2|82505.7|82466.6|31
1623351880000|2021-06-10 19:04:40|82518.9|82468.9|82519.2|82469.2|82520.2|82470.2|82518.7|82468.7|19
1623351890000|2021-06-10 19:04:50|82519.1|82469.1|82519.5|82469.5|82519.5|82469.5|82518.5|82468.5|24
1623351900000|2021-06-10 19:05:00|82519.7|82469.7|82517.9|82467.9|82519.7|82469.7|82517.9|82467.9|21
1623351910000|2021-06-10 19:05:10|82518.1|82468.1|82518.6|82468.6|82519|82469|82517.7|82467.7|21
1623351920000|2021-06-10 19:05:20|82518.5|82468.5|82518.1|82468.1|82518.7|82468.7|82517.2|82467.2|24
1623351930000|2021-06-10 19:05:30|82518.2|82468.2|82518.3|82468.3|82519.4|82469.4|82517.8|82467.8|23
1623351940000|2021-06-10 19:05:40|82518.1|82468.1|82518.3|82468.3|82518.9|82468.9|82517.8|82467.8|29
1623351950000|2021-06-10 19:05:50|82517.9|82467.9|82518.1|82468.1|82518.5|82468.5|82517.7|82467.7|11
1623351960000|2021-06-10 19:06:00|82518.2|82468.2|82517.2|82467.2|82518.3|82468.3|82516.5|82466.5|22
1623351970000|2021-06-10 19:06:10|82517.1|82467.1|82517.7|82467.7|82517.7|82467.7|82516.8|82466.8|19
1623351980000|2021-06-10 19:06:20|82518.3|82468.3|82518.3|82468.3|82518.9|82468.9|82517.2|82467.2|32
1623351990000|2021-06-10 19:06:30|82518.5|82468.5|82518.7|82468.7|82519.2|82469.2|82518.1|82468.1|27
1623352000000|2021-06-10 19:06:40|82518.9|82468.9|82518.4|82468.4|82519|82469|82517.1|82467.1|22
1623352010000|2021-06-10 19:06:50|82518.1|82468.1|82518.4|82468.4|82518.7|82468.7|82517.8|82467.8|17
1623352020000|2021-06-10 19:07:00|82518.1|82468.1|82519.3|82469.3|82519.5|82469.5|82516.7|82466.7|18
1623352030000|2021-06-10 19:07:10|82520.1|82470.1|82519.1|82469.1|82520.1|82470.1|82518.6|82468.6|16
1623352040000|2021-06-10 19:07:20|82518.1|82468.1|82518.2|82468.2|82518.7|82468.7|82518.1|82468.1|13
1623352050000|2021-06-10 19:07:30|82518.4|82468.4|82518.1|82468.1|82518.8|82468.8|82517.6|82467.6|13
1623352060000|2021-06-10 19:07:40|82517.8|82467.8|82518|82468|82518.8|82468.8|82516.6|82466.6|28
1623352070000|2021-06-10 19:07:50|82518.3|82468.3|82517.4|82467.4|82518.3|82468.3|82517.1|82467.1|21
1623352080000|2021-06-10 19:08:00|82517.1|82467.1|82517.4|82467.4|82517.9|82467.9|82516.9|82466.9|16
1623352090000|2021-06-10 19:08:10|82517.3|82467.3|82517.4|82467.4|82517.5|82467.5|82517.1|82467.1|10
1623352100000|2021-06-10 19:08:20|82517.1|82467.1|82517|82467|82517.5|82467.5|82516.7|82466.7|12
1623352110000|2021-06-10 19:08:30|82516.9|82466.9|82517.1|82467.1|82517.3|82467.3|82516.4|82466.4|22
1623352120000|2021-06-10 19:08:40|82516.7|82466.7|82517.2|82467.2|82517.5|82467.5|82516.5|82466.5|23
1623352130000|2021-06-10 19:08:50|82516.9|82466.9|82515.1|82465.1|82517.3|82467.3|82514.9|82464.9|26
1623352140000|2021-06-10 19:09:00|82515|82465|82515.2|82465.2|82515.5|82465.5|82515|82465|9
1623352150000|2021-06-10 19:09:10|82515.1|82465.1|82514|82464|82515.2|82465.2|82513.8|82463.8|19
1623352160000|2021-06-10 19:09:20|82514.1|82464.1|82513.9|82463.9|82514.4|82464.4|82513.9|82463.9|13
1623352170000|2021-06-10 19:09:30|82514.1|82464.1|82513.6|82463.6|82514.4|82464.4|82513.5|82463.5|19
1623352180000|2021-06-10 19:09:40|82513.8|82463.8|82514.3|82464.3|82514.5|82464.5|82513.8|82463.8|19
1623352190000|2021-06-10 19:09:50|82514.2|82464.2|82514.1|82464.1|82514.9|82464.9|82513.7|82463.7|22
1623352200000|2021-06-10 19:10:00|82514.2|82464.2|82515.9|82465.9|82518.7|82468.7|82513.9|82463.9|30
1623352210000|2021-06-10 19:10:10|82515.7|82465.7|82511|82461|82515.8|82465.8|82511|82461|35
1623352220000|2021-06-10 19:10:20|82511.8|82461.8|82510.9|82460.9|82512.3|82462.3|82510.9|82460.9|10
1623352230000|2021-06-10 19:10:30|82511.4|82461.4|82512.3|82462.3|82512.6|82462.6|82511.2|82461.2|16
1623352240000|2021-06-10 19:10:40|82512.5|82462.5|82511.5|82461.5|82512.8|82462.8|82510.2|82460.2|26
1623352250000|2021-06-10 19:10:50|82511.4|82461.4|82511|82461|82511.6|82461.6|82510.6|82460.6|15
1623352260000|2021-06-10 19:11:00|82511.3|82461.3|82507.7|82457.7|82511.3|82461.3|82507.7|82457.7|38
1623352270000|2021-06-10 19:11:10|82508|82458|82508.1|82458.1|82508.4|82458.4|82507.8|82457.8|16
1623352280000|2021-06-10 19:11:20|82508.2|82458.2|82506.8|82456.8|82510.2|82460.2|82506.8|82456.8|27
1623352290000|2021-06-10 19:11:30|82506.7|82456.7|82507|82457|82507.1|82457.1|82506.1|82456.1|22
1623352300000|2021-06-10 19:11:40|82506.9|82456.9|82505.3|82455.3|82506.9|82456.9|82504.8|82454.8|23
1623352310000|2021-06-10 19:11:50|82505.5|82455.5|82507|82457|82507.4|82457.4|82505.1|82455.1|16
1623352320000|2021-06-10 19:12:00|82507.2|82457.2|82507|82457|82507.3|82457.3|82506.4|82456.4|20
1623352330000|2021-06-10 19:12:10|82506.8|82456.8|82504.2|82454.2|82507.1|82457.1|82502.6|82452.6|35
1623352340000|2021-06-10 19:12:20|82503.9|82453.9|82504.6|82454.6|82505.2|82455.2|82503.7|82453.7|29
1623352350000|2021-06-10 19:12:30|82504.3|82454.3|82507.7|82457.7|82508|82458|82504.3|82454.3|31
1623352360000|2021-06-10 19:12:40|82507.8|82457.8|82504.9|82454.9|82507.8|82457.8|82504.6|82454.6|27
1623352370000|2021-06-10 19:12:50|82504.5|82454.5|82504.9|82454.9|82507.1|82457.1|82504.5|82454.5|28
1623352380000|2021-06-10 19:13:00|82504.7|82454.7|82503.8|82453.8|82504.7|82454.7|82503.3|82453.3|18
1623352390000|2021-06-10 19:13:10|82503.9|82453.9|82503.8|82453.8|82504|82454|82503.7|82453.7|9
1623352400000|2021-06-10 19:13:20|82503.9|82453.9|82504|82454|82504|82454|82503.5|82453.5|17
1623352410000|2021-06-10 19:13:30|82504.3|82454.3|82500.7|82450.7|82504.3|82454.3|82500.1|82450.1|35
1623352420000|2021-06-10 19:13:40|82500.6|82450.6|82500.1|82450.1|82500.8|82450.8|82500.1|82450.1|18
1623352430000|2021-06-10 19:13:50|82500|82450|82500.6|82450.6|82500.7|82450.7|82500|82450|13
1623352440000|2021-06-10 19:14:00|82500.4|82450.4|82500.8|82450.8|82500.8|82450.8|82499.8|82449.8|12
1623352450000|2021-06-10 19:14:10|82500.9|82450.9|82498.6|82448.6|82500.9|82450.9|82498.3|82448.3|36
1623352460000|2021-06-10 19:14:20|82498.9|82448.9|82499|82449|82499.7|82449.7|82498.6|82448.6|26
1623352470000|2021-06-10 19:14:30|82499.1|82449.1|82499.6|82449.6|82499.7|82449.7|82498.8|82448.8|26
1623352480000|2021-06-10 19:14:40|82499.8|82449.8|82501.1|82451.1|82503.4|82453.4|82499.3|82449.3|25
1623352490000|2021-06-10 19:14:50|82501.4|82451.4|82500.8|82450.8|82501.8|82451.8|82500.8|82450.8|7
1623352500000|2021-06-10 19:15:00|82500.9|82450.9|82501.7|82451.7|82502.2|82452.2|82500.9|82450.9|23
1623352510000|2021-06-10 19:15:10|82502|82452|82502.6|82452.6|82503.5|82453.5|82500.9|82450.9|21
1623352520000|2021-06-10 19:15:20|82502.4|82452.4|82499.6|82449.6|82503|82453|82499.6|82449.6|21
1623352530000|2021-06-10 19:15:30|82499.5|82449.5|82499.9|82449.9|82500|82450|82499.2|82449.2|10
1623352540000|2021-06-10 19:15:40|82499.8|82449.8|82500.1|82450.1|82500.5|82450.5|82499.4|82449.4|16
1623352550000|2021-06-10 19:15:50|82499.5|82449.5|82499.6|82449.6|82499.6|82449.6|82499|82449|20
1623352560000|2021-06-10 19:16:00|82499.1|82449.1|82499.4|82449.4|82499.8|82449.8|82498.8|82448.8|26
1623352570000|2021-06-10 19:16:10|82499.5|82449.5|82499.7|82449.7|82499.7|82449.7|82499.1|82449.1|11
1623352580000|2021-06-10 19:16:20|82499|82449|82499.1|82449.1|82499.6|82460.8|82485.5|82448.4|28
1623352590000|2021-06-10 19:16:30|82498.8|82448.8|82499.3|82449.3|82501|82451|82497.9|82447.9|30
1623352600000|2021-06-10 19:16:40|82498.9|82448.9|82497.6|82447.6|82499.2|82449.2|82496.3|82446.3|24
1623352610000|2021-06-10 19:16:50|82496.8|82446.8|82497.4|82447.4|82497.6|82447.6|82496.7|82446.7|14
1623352620000|2021-06-10 19:17:00|82497.1|82447.1|82496.1|82446.1|82497.1|82447.1|82495.7|82445.7|26
1623352630000|2021-06-10 19:17:10|82496.2|82446.2|82496.6|82446.6|82496.7|82446.7|82495.3|82445.3|23
1623352640000|2021-06-10 19:17:20|82496.7|82446.7|82489.2|82439.2|82496.7|82446.7|82489|82439|29
1623352650000|2021-06-10 19:17:30|82488.5|82438.5|82492.7|82442.7|82492.7|82442.7|82488.5|82438.5|26
1623352660000|2021-06-10 19:17:40|82492.4|82442.4|82492.1|82442.1|82492.9|82442.9|82491.4|82441.4|21
1623352670000|2021-06-10 19:17:50|82492|82442|82495.3|82445.3|82496.3|82446.3|82491.7|82441.7|33
1623352680000|2021-06-10 19:18:00|82494.7|82444.7|82495.6|82445.6|82496.2|82446.2|82494.7|82444.7|24
1623352690000|2021-06-10 19:18:10|82495.7|82445.7|82491.4|82441.4|82495.7|82445.7|82490.3|82440.3|30
1623352700000|2021-06-10 19:18:20|82491.5|82441.5|82492|82442|82492|82442|82491.3|82441.3|18
1623352710000|2021-06-10 19:18:30|82492.1|82442.1|82491.8|82441.8|82492.3|82442.3|82491.8|82441.8|7
1623352720000|2021-06-10 19:18:40|82491.9|82441.9|82490.8|82440.8|82492|82442|82490|82440|22
1623352730000|2021-06-10 19:18:50|82490.5|82440.5|82492.1|82442.1|82492.1|82442.1|82490.5|82440.5|23
1623352740000|2021-06-10 19:19:00|82492|82442|82492.4|82442.4|82493.5|82443.5|82490.9|82440.9|25
1623352750000|2021-06-10 19:19:10|82492.8|82442.8|82493.1|82443.1|82493.9|82443.9|82492.3|82442.3|17
1623352760000|2021-06-10 19:19:20|82493.9|82443.9|82492|82442|82494|82444|82491.8|82441.8|25
1623352770000|2021-06-10 19:19:30|82492.1|82442.1|82492.7|82442.7|82493|82443|82491.5|82441.5|10
1623352780000|2021-06-10 19:19:40|82491.8|82441.8|82492.3|82442.3|82492.8|82442.8|82491.2|82441.2|15
1623352790000|2021-06-10 19:19:50|82491.8|82441.8|82491.6|82441.6|82492.5|82442.5|82491.5|82441.5|11
1623352800000|2021-06-10 19:20:00|82492.2|82442.2|82493.7|82443.7|82493.7|82443.7|82491.8|82441.8|29
1623352810000|2021-06-10 19:20:10|82493.4|82443.4|82494.7|82444.7|82494.9|82444.9|82493.2|82443.2|19
1623352820000|2021-06-10 19:20:20|82494.8|82444.8|82495.8|82445.8|82498.8|82448.8|82492|82442|21
1623352830000|2021-06-10 19:20:30|82495.5|82445.5|82493.1|82443.1|82496.2|82446.2|82492.8|82442.8|27
1623352840000|2021-06-10 19:20:40|82493.3|82443.3|82493.2|82443.2|82494.1|82444.1|82493.2|82443.2|20
1623352850000|2021-06-10 19:20:50|82493.1|82443.1|82493.3|82443.3|82493.8|82443.8|82492.8|82442.8|16
1623352860000|2021-06-10 19:21:00|82493.4|82443.4|82492.4|82442.4|82493.4|82443.4|82492.1|82442.1|19
1623352870000|2021-06-10 19:21:10|82492.3|82442.3|82492.8|82442.8|82493.8|82443.8|82492.3|82442.3|26
1623352880000|2021-06-10 19:21:20|82492.6|82442.6|82492|82442|82493.5|82443.5|82491.1|82441.1|35
1623352890000|2021-06-10 19:21:30|82492.1|82442.1|82492.2|82442.2|82493|82443|82492.1|82442.1|13
1623352900000|2021-06-10 19:21:40|82492.4|82442.4|82493.4|82443.4|82493.7|82443.7|82492.4|82442.4|19
1623352910000|2021-06-10 19:21:50|82493.6|82443.6|82491.5|82441.5|82493.6|82443.6|82491.1|82441.1|18
1623352920000|2021-06-10 19:22:00|82491.3|82441.3|82489.7|82439.7|82491.5|82441.5|82489.2|82439.2|22
1623352930000|2021-06-10 19:22:10|82489.8|82439.8|82490.5|82440.5|82490.8|82440.8|82488|82438|34
1623352940000|2021-06-10 19:22:20|82490.3|82440.3|82487.7|82437.7|82490.3|82440.3|82487.1|82437.1|33
1623352950000|2021-06-10 19:22:30|82488|82438|82487.9|82437.9|82488.1|82438.1|82487.1|82437.1|19
1623352960000|2021-06-10 19:22:40|82487.5|82437.5|82487.2|82437.2|82488.5|82438.5|82487.1|82437.1|21
1623352970000|2021-06-10 19:22:50|82487.3|82437.3|82491.4|82441.4|82491.8|82441.8|82487.3|82437.3|27
1623352980000|2021-06-10 19:23:00|82490.7|82440.7|82490.8|82440.8|82491.8|82441.8|82490.3|82440.3|30
1623352990000|2021-06-10 19:23:10|82490.7|82440.7|82494.4|82444.4|82494.4|82444.4|82490.7|82440.7|24
1623353000000|2021-06-10 19:23:20|82494.6|82444.6|82493.5|82443.5|82494.7|82444.7|82493.1|82443.1|26
1623353010000|2021-06-10 19:23:30|82493.7|82443.7|82493.7|82443.7|82494.2|82444.2|82493.1|82443.1|23
1623353020000|2021-06-10 19:23:40|82493.8|82443.8|82493.2|82443.2|82495.8|82445.8|82493.2|82443.2|36
1623353030000|2021-06-10 19:23:50|82493.1|82443.1|82492.7|82442.7|82493.5|82443.5|82492.7|82442.7|34
1623353040000|2021-06-10 19:24:00|82493.1|82443.1|82490.3|82440.3|82493.5|82443.5|82490|82440|26
1623353050000|2021-06-10 19:24:10|82490.4|82440.4|82492.5|82442.5|82492.9|82442.9|82489.3|82439.3|25
1623353060000|2021-06-10 19:24:20|82492.8|82442.8|82491.3|82441.3|82493.3|82443.3|82490.7|82440.7|24
1623353070000|2021-06-10 19:24:30|82491.7|82441.7|82492.4|82442.4|82492.5|82442.5|82491.3|82441.3|21
1623353080000|2021-06-10 19:24:40|82492.6|82442.6|82490.8|82440.8|82493|82443|82490.6|82440.6|27
1623353090000|2021-06-10 19:24:50|82490.7|82440.7|82491.6|82441.6|82492.2|82442.2|82490.7|82440.7|23
1623353100000|2021-06-10 19:25:00|82491.8|82441.8|82490.7|82440.7|82492.1|82442.1|82487.8|82437.8|21
1623353110000|2021-06-10 19:25:10|82490.9|82440.9|82492.3|82442.3|82492.8|82442.8|82490.9|82440.9|21
1623353120000|2021-06-10 19:25:20|82492.2|82442.2|82492.6|82442.6|82492.7|82442.7|82492.2|82442.2|21
1623353130000|2021-06-10 19:25:30|82492.9|82442.9|82491.7|82441.7|82492.9|82442.9|82491.7|82441.7|26
1623353140000|2021-06-10 19:25:40|82491.9|82441.9|82492|82442|82492.7|82442.7|82491.7|82441.7|21
1623353150000|2021-06-10 19:25:50|82492.1|82442.1|82493.4|82443.4|82493.7|82443.7|82491.6|82441.6|19
1623353160000|2021-06-10 19:26:00|82493.3|82443.3|82491.7|82441.7|82493.4|82443.4|82491.6|82441.6|23
1623353170000|2021-06-10 19:26:10|82492|82442|82489.1|82439.1|82492.7|82442.7|82488.4|82438.4|30
1623353180000|2021-06-10 19:26:20|82489|82439|82481.9|82431.9|82489.6|82439.6|82481.9|82431.9|21
1623353190000|2021-06-10 19:26:30|82482.6|82432.6|82485.9|82435.9|82485.9|82435.9|82482.4|82432.4|26
1623353200000|2021-06-10 19:26:40|82484.4|82434.4|82482|82432|82484.4|82434.4|82482|82432|15
1623353210000|2021-06-10 19:26:50|82481.9|82431.9|82482.6|82432.6|82483|82433|82481.9|82431.9|23
1623353220000|2021-06-10 19:27:00|82482.5|82432.5|82483.2|82433.2|82483.3|82433.3|82482.2|82432.2|19
1623353230000|2021-06-10 19:27:10|82483.4|82433.4|82486.8|82436.8|82489.1|82439.1|82483|82433|36
1623353240000|2021-06-10 19:27:20|82487.5|82437.5|82484.7|82434.7|82487.5|82437.5|82484.7|82434.7|20
1623353250000|2021-06-10 19:27:30|82484.5|82434.5|82484.8|82434.8|82484.9|82434.9|82484.3|82434.3|13
1623353260000|2021-06-10 19:27:40|82485.1|82435.1|82484.9|82434.9|82485.1|82435.1|82484.6|82434.6|11
1623353270000|2021-06-10 19:27:50|82485|82435|82484.4|82434.4|82485|82435|82484.3|82434.3|8
1623353280000|2021-06-10 19:28:00|82484.3|82434.3|82484.6|82434.6|82484.6|82434.6|82484.2|82434.2|5
1623353290000|2021-06-10 19:28:10|82485.1|82435.1|82485|82435|82485.3|82435.3|82484.4|82434.4|19
1623353300000|2021-06-10 19:28:20|82485.1|82435.1|82486.7|82436.7|82486.8|82436.8|82484.3|82434.3|18
1623353310000|2021-06-10 19:28:30|82486|82436|82486.3|82436.3|82486.6|82436.6|82485.8|82435.8|21
1623353320000|2021-06-10 19:28:40|82485.7|82435.7|82486.6|82436.6|82486.6|82436.6|82485.7|82435.7|16
1623353330000|2021-06-10 19:28:50|82486.5|82436.5|82486.7|82436.7|82486.8|82436.8|82486.2|82436.2|10
1623353340000|2021-06-10 19:29:00|82486.8|82436.8|82486.3|82436.3|82486.8|82449|82472.8|82435|21
1623353350000|2021-06-10 19:29:10|82487.4|82437.4|82485.7|82435.7|82487.6|82437.6|82484.8|82434.8|28
1623353360000|2021-06-10 19:29:20|82485.9|82435.9|82485.2|82435.2|82486.5|82436.5|82484.9|82434.9|27
1623353370000|2021-06-10 19:29:30|82485.3|82435.3|82485.7|82435.7|82485.7|82435.7|82484.9|82434.9|23
1623353380000|2021-06-10 19:29:40|82485.8|82435.8|82487.5|82437.5|82488.7|82438.7|82485.7|82435.7|34
1623353390000|2021-06-10 19:29:50|82487.1|82437.1|82486.5|82436.5|82487.4|82437.4|82486.1|82436.1|30
1623353400000|2021-06-10 19:30:00|82488.6|82438.6|82492.6|82442.6|82493|82443|82488.4|82438.4|37
1623353410000|2021-06-10 19:30:10|82492.9|82442.9|82491.2|82441.2|82492.9|82442.9|82488.4|82438.4|37
1623353420000|2021-06-10 19:30:20|82492|82442|82496|82446|82497.5|82447.5|82492|82442|36
1623353430000|2021-06-10 19:30:30|82495.7|82445.7|82493.8|82443.8|82496.2|82446.2|82493.8|82443.8|29
1623353440000|2021-06-10 19:30:40|82493.5|82443.5|82493|82443|82493.5|82443.5|82491.8|82441.8|19
1623353450000|2021-06-10 19:30:50|82492.9|82442.9|82491.4|82441.4|82493|82443|82491.2|82441.2|36
1623353460000|2021-06-10 19:31:00|82491.6|82441.6|82492.8|82442.8|82496|82446|82491.6|82441.6|36
1623353470000|2021-06-10 19:31:10|82492.9|82442.9|82492.8|82442.8|82493.6|82443.6|82492.3|82442.3|31
1623353480000|2021-06-10 19:31:20|82492.9|82442.9|82492.9|82442.9|82494.2|82444.2|82492.3|82442.3|24
1623353490000|2021-06-10 19:31:30|82492.8|82442.8|82494.3|82444.3|82494.7|82444.7|82491.4|82441.4|32
1623353500000|2021-06-10 19:31:40|82495.3|82445.3|82496.5|82446.5|82496.6|82446.6|82494.4|82444.4|28
1623353510000|2021-06-10 19:31:50|82496.3|82446.3|82496.9|82446.9|82499|82449|82496.3|82446.3|38
1623353520000|2021-06-10 19:32:00|82496.6|82446.6|82495.4|82445.4|82497|82447|82494.7|82444.7|25
1623353530000|2021-06-10 19:32:10|82494.9|82444.9|82495.7|82445.7|82495.9|82445.9|82494.3|82444.3|23
1623353540000|2021-06-10 19:32:20|82495.5|82445.5|82495.8|82445.8|82496|82446|82495.5|82445.5|13
1623353550000|2021-06-10 19:32:30|82495.7|82445.7|82495.7|82445.7|82496.2|82446.2|82495.3|82445.3|20
1623353560000|2021-06-10 19:32:40|82495.8|82445.8|82495.4|82445.4|82496.5|82446.5|82493.9|82443.9|47
1623353570000|2021-06-10 19:32:50|82495.5|82445.5|82494.9|82444.9|82503.8|82453.8|82492.1|82442.1|38
1623353580000|2021-06-10 19:33:00|82497.4|82447.4|82499.3|82449.3|82500|82450|82496.1|82446.1|33
1623353590000|2021-06-10 19:33:10|82499.5|82449.5|82493|82443|82499.7|82449.7|82490.7|82440.7|38
1623353600000|2021-06-10 19:33:20|82492.5|82442.5|82494.5|82444.5|82497|82447|82491.9|82441.9|38
1623353610000|2021-06-10 19:33:30|82494.8|82444.8|82499.5|82449.5|82501|82451|82494.1|82444.1|34
1623353620000|2021-06-10 19:33:40|82499.7|82449.7|82497.5|82447.5|82499.7|82449.7|82497.5|82447.5|17
1623353630000|2021-06-10 19:33:50|82497.6|82447.6|82496.5|82446.5|82497.6|82447.6|82496|82446|25
1623353640000|2021-06-10 19:34:00|82495.8|82445.8|82497.9|82447.9|82497.9|82447.9|82495.6|82445.6|33
1623353650000|2021-06-10 19:34:10|82497.3|82447.3|82496.9|82446.9|82497.5|82447.5|82496.7|82446.7|23
1623353660000|2021-06-10 19:34:20|82496.8|82446.8|82497.7|82447.7|82497.7|82447.7|82496.1|82446.1|29
1623353670000|2021-06-10 19:34:30|82497.5|82447.5|82497|82447|82498.6|82448.6|82496|82446|27
1623353680000|2021-06-10 19:34:40|82497.1|82447.1|82499.7|82449.7|82500.2|82450.2|82495.8|82445.8|32
1623353690000|2021-06-10 19:34:50|82499.9|82449.9|82502.4|82452.4|82503.6|82453.6|82498.9|82448.9|45
1623353700000|2021-06-10 19:35:00|82502.2|82452.2|82502.4|82452.4|82503.2|82453.2|82498.8|82448.8|49
1623353710000|2021-06-10 19:35:10|82502.5|82452.5|82503|82453|82503.4|82453.4|82502.5|82452.5|17
1623353720000|2021-06-10 19:35:20|82502.9|82452.9|82504.7|82454.7|82504.8|82454.8|82502.8|82452.8|21
1623353730000|2021-06-10 19:35:30|82503.9|82453.9|82502.4|82452.4|82504.7|82454.7|82502.4|82452.4|21
1623353740000|2021-06-10 19:35:40|82504.5|82454.5|82503.6|82453.6|82504.5|82454.5|82502.7|82452.7|22
1623353750000|2021-06-10 19:35:50|82503.2|82453.2|82503.1|82453.1|82506.6|82456.6|82501.7|82451.7|30
1623353760000|2021-06-10 19:36:00|82503.2|82453.2|82493.5|82468.5|82508.2|82468.5|82493.5|82452.7|33
1623353770000|2021-06-10 19:36:10|82494.1|82469.1|82507.6|82457.6|82509.6|82469.4|82491.1|82450.9|44
1623353780000|2021-06-10 19:36:20|82507.2|82457.2|82506.1|82456.1|82509.3|82459.3|82506.1|82456.1|25
1623353790000|2021-06-10 19:36:30|82506.9|82456.9|82510.1|82460.1|82514.3|82464.3|82505.6|82455.6|36
1623353800000|2021-06-10 19:36:40|82511.2|82461.2|82513.7|82463.7|82514.3|82464.3|82511|82461|19
1623353810000|2021-06-10 19:36:50|82513.9|82463.9|82514.1|82464.1|82514.6|82464.6|82510.9|82460.9|24
1623353820000|2021-06-10 19:37:00|82514.2|82464.2|82512.8|82462.8|82516.1|82466.1|82512.8|82462.8|24
1623353830000|2021-06-10 19:37:10|82512.9|82462.9|82510.1|82460.1|82513.4|82463.4|82508.8|82458.8|25
1623353840000|2021-06-10 19:37:20|82508.7|82458.7|82511.2|82461.2|82511.9|82461.9|82508.3|82458.3|20
1623353850000|2021-06-10 19:37:30|82510.8|82460.8|82512.1|82462.1|82512.6|82462.6|82509.7|82459.7|18
1623353860000|2021-06-10 19:37:40|82512|82462|82511.9|82461.9|82512|82462|82509.4|82459.4|17
1623353870000|2021-06-10 19:37:50|82512.2|82462.2|82510.3|82460.3|82512.2|82462.2|82510.3|82460.3|14
1623353880000|2021-06-10 19:38:00|82511|82461|82510.2|82460.2|82513|82463|82509.8|82459.8|24
1623353890000|2021-06-10 19:38:10|82510.8|82460.8|82511.4|82461.4|82512.3|82462.3|82510.7|82460.7|22
1623353900000|2021-06-10 19:38:20|82511.6|82461.6|82511.8|82461.8|82512.4|82462.4|82511.1|82461.1|17
1623353910000|2021-06-10 19:38:30|82511.5|82461.5|82512.7|82462.7|82513.9|82463.9|82511.3|82461.3|39
1623353920000|2021-06-10 19:38:40|82512.5|82462.5|82512.9|82462.9|82513.3|82463.3|82512.2|82462.2|13
1623353930000|2021-06-10 19:38:50|82512.8|82462.8|82510.6|82460.6|82512.8|82462.8|82510.6|82460.6|10
1623353940000|2021-06-10 19:39:00|82510.8|82460.8|82509.3|82459.3|82511|82461|82509.1|82459.1|12
1623353950000|2021-06-10 19:39:10|82511|82461|82510.3|82460.3|82511|82461|82510.2|82460.2|6
1623353960000|2021-06-10 19:39:20|82510|82460|82511.5|82461.5|82512.8|82462.8|82509.9|82459.9|21
1623353970000|2021-06-10 19:39:30|82510.5|82460.5|82511.8|82461.8|82512.4|82462.4|82510.5|82460.5|18
1623353980000|2021-06-10 19:39:40|82511.3|82461.3|82511.4|82461.4|82511.7|82461.7|82510.8|82460.8|15
1623353990000|2021-06-10 19:39:50|82511.2|82461.2|82511|82461|82511.6|82461.6|82510.7|82460.7|9
1623354000000|2021-06-10 19:40:00|82510.7|82460.7|82512.6|82462.6|82512.8|82462.8|82510.7|82460.7|20
1623354010000|2021-06-10 19:40:10|82512.5|82462.5|82513|82463|82513.4|82463.4|82512|82462|16
1623354020000|2021-06-10 19:40:20|82512.7|82462.7|82512.5|82462.5|82513.1|82463.1|82511.6|82461.6|22
1623354030000|2021-06-10 19:40:30|82512.7|82462.7|82511.4|82461.4|82512.7|82462.7|82510.5|82460.5|24
1623354040000|2021-06-10 19:40:40|82511.3|82461.3|82509.1|82459.1|82511.4|82461.4|82509.1|82459.1|22
1623354050000|2021-06-10 19:40:50|82509.4|82459.4|82508.3|82458.3|82509.5|82459.5|82507.4|82457.4|15
1623354060000|2021-06-10 19:41:00|82508|82458|82508.1|82458.1|82509|82459|82507.2|82457.2|28
1623354070000|2021-06-10 19:41:10|82508|82458|82508.4|82458.4|82508.4|82458.4|82507.5|82457.5|13
1623354080000|2021-06-10 19:41:20|82508.5|82458.5|82507.3|82457.3|82508.6|82458.6|82505.5|82455.5|25
1623354090000|2021-06-10 19:41:30|82507.2|82457.2|82505.6|82455.6|82508.6|82458.6|82505.6|82455.6|18
1623354100000|2021-06-10 19:41:40|82505|82455|82504.5|82454.5|82505.4|82455.4|82504.2|82454.2|17
1623354110000|2021-06-10 19:41:50|82504.9|82454.9|82506.5|82456.5|82507.1|82457.1|82503.6|82453.6|24
1623354120000|2021-06-10 19:42:00|82506.4|82456.4|82506.2|82456.2|82509|82459|82505.7|82455.7|33
1623354130000|2021-06-10 19:42:10|82506.4|82456.4|82506.6|82456.6|82506.6|82456.6|82504.2|82454.2|18
1623354140000|2021-06-10 19:42:20|82505.9|82455.9|82506.2|82456.2|82506.8|82456.8|82505.3|82455.3|26
1623354150000|2021-06-10 19:42:30|82506.4|82456.4|82505.5|82455.5|82506.4|82456.4|82505.3|82455.3|19
1623354160000|2021-06-10 19:42:40|82505.6|82455.6|82506.3|82456.3|82510.7|82460.7|82505.5|82455.5|46
1623354170000|2021-06-10 19:42:50|82506.5|82456.5|82504.9|82454.9|82506.5|82456.5|82504.7|82454.7|22
1623354180000|2021-06-10 19:43:00|82505|82455|82505.7|82455.7|82505.9|82455.9|82503.7|82453.7|41
1623354190000|2021-06-10 19:43:10|82505.8|82455.8|82506.6|82456.6|82506.6|82456.6|82504.7|82454.7|14
1623354200000|2021-06-10 19:43:20|82506.2|82456.2|82505.3|82455.3|82506.3|82456.3|82505.3|82455.3|23
1623354210000|2021-06-10 19:43:30|82505.1|82455.1|82504.6|82454.6|82505.4|82455.4|82504.6|82454.6|15
1623354220000|2021-06-10 19:43:40|82504.2|82454.2|82505.1|82455.1|82505.5|82455.5|82504.2|82454.2|20
1623354230000|2021-06-10 19:43:50|82505.2|82455.2|82504.7|82454.7|82505.7|82455.7|82503.4|82453.4|22
1623354240000|2021-06-10 19:44:00|82504.6|82454.6|82498.6|82448.6|82505.2|82461.4|82484.6|82448.3|35
1623354250000|2021-06-10 19:44:10|82499.1|82449.1|82498|82448|82500.4|82450.4|82497|82447|35
1623354260000|2021-06-10 19:44:20|82498.2|82448.2|82498|82448|82500.2|82450.2|82497.7|82447.7|25
1623354270000|2021-06-10 19:44:30|82497.9|82447.9|82487.8|82462.8|82500.7|82463.8|82485.7|82447|29
1623354280000|2021-06-10 19:44:40|82487.3|82462.3|82499.4|82449.4|82499.8|82462.8|82487|82448.9|25
1623354290000|2021-06-10 19:44:50|82499.5|82449.5|82498.5|82448.5|82500.1|82450.1|82498.5|82448.5|17
1623354300000|2021-06-10 19:45:00|82498.6|82448.6|82501.5|82451.5|82502.4|82452.4|82498.3|82448.3|39
1623354310000|2021-06-10 19:45:10|82501.8|82451.8|82502.7|82452.7|82503.8|82453.8|82501.8|82451.8|25
1623354320000|2021-06-10 19:45:20|82503|82453|82507.4|82457.4|82507.6|82457.6|82502.8|82452.8|24
1623354330000|2021-06-10 19:45:30|82507.5|82457.5|82507.5|82457.5|82508.1|82458.1|82506.5|82456.5|29
1623354340000|2021-06-10 19:45:40|82507.4|82457.4|82507.3|82457.3|82508.8|82458.8|82506.6|82456.6|30
1623354350000|2021-06-10 19:45:50|82507.8|82457.8|82511|82461|82512.4|82462.4|82507.8|82457.8|37
1623354360000|2021-06-10 19:46:00|82510.7|82460.7|82509.9|82459.9|82512.4|82462.4|82509.5|82459.5|43
1623354370000|2021-06-10 19:46:10|82509.4|82459.4|82508.3|82458.3|82509.9|82459.9|82507.7|82457.7|22
1623354380000|2021-06-10 19:46:20|82509.8|82459.8|82513.7|82463.7|82514.6|82464.6|82509.8|82459.8|52
1623354390000|2021-06-10 19:46:30|82513.8|82463.8|82514|82464|82514.4|82464.4|82512.5|82462.5|30
1623354400000|2021-06-10 19:46:40|82514.5|82464.5|82514.3|82464.3|82514.8|82464.8|82513.5|82463.5|28
1623354410000|2021-06-10 19:46:50|82514|82464|82516.2|82466.2|82516.5|82466.5|82513.4|82463.4|19
1623354420000|2021-06-10 19:47:00|82516.1|82466.1|82516.5|82466.5|82516.8|82466.8|82515.7|82465.7|25
1623354430000|2021-06-10 19:47:10|82516.7|82466.7|82515.6|82465.6|82517.2|82467.2|82515.6|82465.6|25
1623354440000|2021-06-10 19:47:20|82516|82466|82515.3|82465.3|82516|82466|82514.8|82464.8|16
1623354450000|2021-06-10 19:47:30|82515.7|82465.7|82516|82466|82516|82466|82515.6|82465.6|4
1623354460000|2021-06-10 19:47:40|82514.7|82464.7|82514.7|82464.7|82516|82466|82514.2|82464.2|32
1623354470000|2021-06-10 19:47:50|82514.4|82464.4|82515|82465|82515.6|82465.6|82514.4|82464.4|41
1623354480000|2021-06-10 19:48:00|82515.4|82465.4|82515.1|82465.1|82515.5|82465.5|82514.8|82464.8|23
1623354490000|2021-06-10 19:48:10|82515.2|82465.2|82520.5|82470.5|82520.5|82470.5|82514.7|82464.7|34
1623354500000|2021-06-10 19:48:20|82520.8|82470.8|82518.4|82468.4|82521.6|82471.6|82518.2|82468.2|50
1623354510000|2021-06-10 19:48:30|82518.3|82468.3|82517.1|82467.1|82518.3|82468.3|82516.8|82466.8|42
1623354520000|2021-06-10 19:48:40|82518.4|82468.4|82517|82467|82519|82469|82516.2|82466.2|38
1623354530000|2021-06-10 19:48:50|82517.1|82467.1|82517.8|82467.8|82518.4|82468.4|82516.8|82466.8|29
1623354540000|2021-06-10 19:49:00|82517.4|82467.4|82519.9|82469.9|82520.2|82470.2|82517.2|82467.2|32
1623354550000|2021-06-10 19:49:10|82519.8|82469.8|82519.9|82469.9|82520.4|82470.4|82519.2|82469.2|29
1623354560000|2021-06-10 19:49:20|82519.8|82469.8|82520.7|82470.7|82520.9|82470.9|82519.7|82469.7|18
1623354570000|2021-06-10 19:49:30|82520.8|82470.8|82520.6|82470.6|82521.4|82471.4|82520.6|82470.6|16
1623354580000|2021-06-10 19:49:40|82520.8|82470.8|82522.4|82472.4|82522.7|82472.7|82520.8|82470.8|22
1623354590000|2021-06-10 19:49:50|82522.3|82472.3|82522.1|82472.1|82522.8|82472.8|82521.8|82471.8|24
1623354600000|2021-06-10 19:50:00|82521.9|82471.9|82521.2|82471.2|82522.5|82472.5|82518.1|82468.1|43
1623354610000|2021-06-10 19:50:10|82521.5|82471.5|82519.9|82469.9|82521.5|82471.5|82519.9|82469.9|19
1623354620000|2021-06-10 19:50:20|82519.8|82469.8|82520.3|82470.3|82520.6|82470.6|82519.8|82469.8|4
1623354630000|2021-06-10 19:50:30|82519.8|82469.8|82518.4|82468.4|82520.1|82470.1|82518.2|82468.2|19
1623354640000|2021-06-10 19:50:40|82518.3|82468.3|82519.1|82469.1|82519.7|82469.7|82516.4|82466.4|27
1623354650000|2021-06-10 19:50:50|82518.9|82468.9|82516.7|82466.7|82519.3|82469.3|82516.2|82466.2|19
1623354660000|2021-06-10 19:51:00|82515.4|82465.4|82515.9|82465.9|82517.7|82467.7|82515.3|82465.3|27
1623354670000|2021-06-10 19:51:10|82515.7|82465.7|82516.9|82466.9|82517.4|82467.4|82515.6|82465.6|21
1623354680000|2021-06-10 19:51:20|82516.7|82466.7|82516.7|82466.7|82517.1|82467.1|82516.3|82466.3|17
1623354690000|2021-06-10 19:51:30|82516.2|82466.2|82518.3|82468.3|82521.4|82471.4|82515.5|82465.5|29
1623354700000|2021-06-10 19:51:40|82518.1|82468.1|82518.1|82468.1|82519.6|82469.6|82517.8|82467.8|21
1623354710000|2021-06-10 19:51:50|82518.5|82468.5|82519.1|82469.1|82519.2|82469.2|82518.4|82468.4|9
1623354720000|2021-06-10 19:52:00|82519.2|82469.2|82518.7|82468.7|82520.5|82470.5|82517.2|82467.2|24
1623354730000|2021-06-10 19:52:10|82518.6|82468.6|82518.9|82468.9|82520.7|82470.7|82518.6|82468.6|22
1623354740000|2021-06-10 19:52:20|82519.4|82469.4|82521.5|82471.5|82521.6|82471.6|82518.5|82468.5|28
1623354750000|2021-06-10 19:52:30|82521.1|82471.1|82522.3|82472.3|82522.5|82472.5|82518.5|82468.5|33
1623354760000|2021-06-10 19:52:40|82522.6|82472.6|82521.4|82471.4|82522.6|82472.6|82520.2|82470.2|39
1623354770000|2021-06-10 19:52:50|82521.9|82471.9|82520.5|82470.5|82522.9|82472.9|82520.4|82470.4|24
1623354780000|2021-06-10 19:53:00|82519.7|82469.7|82520.8|82470.8|82523|82473|82519.7|82469.7|22
1623354790000|2021-06-10 19:53:10|82520.4|82470.4|82520.5|82470.5|82523.3|82473.3|82519.9|82469.9|16
1623354800000|2021-06-10 19:53:20|82520.2|82470.2|82520.8|82470.8|82520.8|82470.8|82519.1|82469.1|10
1623354810000|2021-06-10 19:53:30|82518.6|82468.6|82521.3|82471.3|82521.9|82471.9|82518|82468|34
1623354820000|2021-06-10 19:53:40|82521.4|82471.4|82520.8|82470.8|82521.5|82471.5|82520.5|82470.5|16
1623354830000|2021-06-10 19:53:50|82521.3|82471.3|82518.1|82468.1|82521.3|82471.3|82518.1|82468.1|20
1623354840000|2021-06-10 19:54:00|82517.7|82467.7|82518.8|82468.8|82520|82470|82517.3|82467.3|34
1623354850000|2021-06-10 19:54:10|82518.6|82468.6|82520.4|82470.4|82522.3|82472.3|82518.6|82468.6|22
1623354860000|2021-06-10 19:54:20|82520.3|82470.3|82517.1|82467.1|82520.6|82470.6|82517.1|82467.1|18
1623354870000|2021-06-10 19:54:30|82517.7|82467.7|82519.1|82469.1|82519.9|82469.9|82517.7|82467.7|15
1623354880000|2021-06-10 19:54:40|82519.4|82469.4|82518.8|82468.8|82519.8|82469.8|82518.3|82468.3|24
1623354890000|2021-06-10 19:54:50|82518.5|82468.5|82518.9|82468.9|82519.1|82469.1|82517.5|82467.5|23
1623354900000|2021-06-10 19:55:00|82519|82469|82519.6|82469.6|82523.7|82484.3|82507.7|82467.3|46
1623354910000|2021-06-10 19:55:10|82519.8|82469.8|82518.8|82468.8|82520.1|82470.1|82518.2|82468.2|35
1623354920000|2021-06-10 19:55:20|82518.7|82468.7|82520.1|82470.1|82520.4|82470.4|82518.2|82468.2|22
1623354930000|2021-06-10 19:55:30|82520|82470|82520.1|82470.1|82520.7|82470.7|82519.7|82469.7|16
1623354940000|2021-06-10 19:55:40|82519.7|82469.7|82516.5|82466.5|82520.1|82470.1|82516|82466|28
1623354950000|2021-06-10 19:55:50|82516.9|82466.9|82516.8|82466.8|82518.1|82468.1|82516.5|82466.5|45
1623354960000|2021-06-10 19:56:00|82517.3|82467.3|82523.1|82473.1|82524.4|82474.4|82517.3|82467.3|53
1623354970000|2021-06-10 19:56:10|82523.3|82473.3|82524.8|82474.8|82525.8|82475.8|82523.3|82473.3|35
1623354980000|2021-06-10 19:56:20|82525|82475|82523.2|82473.2|82525.5|82475.5|82522.9|82472.9|28
1623354990000|2021-06-10 19:56:30|82523.1|82473.1|82524.3|82474.3|82525.2|82475.2|82522.7|82472.7|34
1623355000000|2021-06-10 19:56:40|82524.4|82474.4|82524.7|82474.7|82524.9|82474.9|82524.2|82474.2|16
1623355010000|2021-06-10 19:56:50|82531.7|82481.7|82530.5|82480.5|82531.7|82481.7|82527.7|82477.7|51
1623355020000|2021-06-10 19:57:00|82530.2|82480.2|82528.9|82478.9|82530.4|82480.4|82528.9|82478.9|32
1623355030000|2021-06-10 19:57:10|82527.6|82477.6|82528.1|82478.1|82529.5|82479.5|82527.6|82477.6|37
1623355040000|2021-06-10 19:57:20|82529.3|82479.3|82528.3|82478.3|82529.5|82479.5|82527.7|82477.7|23
1623355050000|2021-06-10 19:57:30|82527.7|82477.7|82530.3|82480.3|82531.2|82481.2|82527.6|82477.6|35
1623355060000|2021-06-10 19:57:40|82529.3|82479.3|82531.2|82481.2|82536.9|82486.9|82529.2|82479.2|48
1623355070000|2021-06-10 19:57:50|82530.8|82480.8|82540.3|82490.3|82543.7|82493.7|82530.5|82480.5|40
1623355080000|2021-06-10 19:58:00|82539.9|82489.9|82540.2|82490.2|82541.3|82491.3|82539.3|82489.3|48
1623355090000|2021-06-10 19:58:10|82540.4|82490.4|82538.3|82488.3|82540.4|82490.4|82538.2|82488.2|36
1623355100000|2021-06-10 19:58:20|82538.7|82488.7|82534.3|82484.3|82538.7|82488.7|82533.9|82483.9|46
1623355110000|2021-06-10 19:58:30|82534.5|82484.5|82536.2|82486.2|82536.7|82486.7|82534.1|82484.1|37
1623355120000|2021-06-10 19:58:40|82536.1|82486.1|82534.4|82484.4|82536.6|82486.6|82534.2|82484.2|22
1623355130000|2021-06-10 19:58:50|82534.7|82484.7|82559.6|82509.6|82560.1|82510.1|82534.4|82484.4|59
1623355140000|2021-06-10 19:59:00|82559.4|82509.4|82551.8|82501.8|82560.4|82510.4|82550.5|82500.5|56
1623355150000|2021-06-10 19:59:10|82552|82502|82550.1|82500.1|82553.7|82503.7|82550|82500|33
1623355160000|2021-06-10 19:59:20|82550.6|82500.6|82547.6|82497.6|82551.7|82501.7|82546.4|82496.4|58
1623355170000|2021-06-10 19:59:30|82548|82498|82547.8|82497.8|82549.8|82499.8|82547.3|82497.3|52
1623355180000|2021-06-10 19:59:40|82548.1|82498.1|82548.3|82498.3|82549.2|82499.2|82545.9|82495.9|45
1623355190000|2021-06-10 19:59:50|82548|82498|82547.4|82497.4|82550.2|82500.2|82545.6|82495.6|44
1623355200000|2021-06-10 20:00:00|82547.5|82497.5|82547.7|82497.7|82550.9|82500.9|82545.8|82495.8|43
1623355210000|2021-06-10 20:00:10|82546.4|82496.4|82545.3|82495.3|82547.4|82497.4|82543.7|82493.7|33
1623355220000|2021-06-10 20:00:20|82543.5|82493.5|82540.3|82490.3|82545.1|82495.1|82537.8|82487.8|37
1623355230000|2021-06-10 20:00:30|82539.5|82489.5|82539.1|82489.1|82541.2|82491.2|82537.9|82487.9|27
1623355240000|2021-06-10 20:00:40|82538.5|82488.5|82539.2|82489.2|82540.4|82490.4|82538.3|82488.3|24
1623355250000|2021-06-10 20:00:50|82539|82489|82538.8|82488.8|82539.4|82489.4|82538.1|82488.1|14
1623355260000|2021-06-10 20:01:00|82537.3|82487.3|82535|82485|82538|82488|82534.7|82484.7|26
1623355270000|2021-06-10 20:01:10|82534.5|82484.5|82534|82484|82535.9|82485.9|82533.7|82483.7|35
1623355280000|2021-06-10 20:01:20|82534.1|82484.1|82534.9|82484.9|82535.1|82485.1|82533.8|82483.8|17
1623355290000|2021-06-10 20:01:30|82534.4|82484.4|82528.8|82478.8|82535.3|82485.3|82527|82477|31
1623355300000|2021-06-10 20:01:40|82527.8|82477.8|82526.6|82476.6|82532.6|82482.6|82525.1|82475.1|71
1623355310000|2021-06-10 20:01:50|82525.6|82475.6|82522.1|82472.1|82525.8|82475.8|82522.1|82472.1|33
1623355320000|2021-06-10 20:02:00|82522.9|82472.9|82524.7|82474.7|82524.9|82474.9|82522.9|82472.9|36
1623355330000|2021-06-10 20:02:10|82523.8|82473.8|82523.4|82473.4|82524|82474|82522.2|82472.2|24
1623355340000|2021-06-10 20:02:20|82523.8|82473.8|82522.4|82472.4|82524.1|82474.1|82522.4|82472.4|13
1623355350000|2021-06-10 20:02:30|82522.8|82472.8|82537.6|82487.6|82538.4|82488.4|82522.8|82472.8|66
1623355360000|2021-06-10 20:02:40|82537.3|82487.3|82532.6|82482.6|82538.4|82488.4|82529.3|82479.3|66
1623355370000|2021-06-10 20:02:50|82533.9|82483.9|82524.6|82474.6|82534.5|82484.5|82523.4|82473.4|73
1623355380000|2021-06-10 20:03:00|82524.3|82474.3|82519.3|82469.3|82526.5|82476.5|82518.4|82468.4|56
1623355390000|2021-06-10 20:03:10|82519.2|82469.2|82520.6|82470.6|82521.3|82471.3|82519.1|82469.1|23
1623355400000|2021-06-10 20:03:20|82520.2|82470.2|82518.7|82468.7|82521.4|82471.4|82513.1|82463.1|38
1623355410000|2021-06-10 20:03:30|82518.9|82468.9|82519.7|82469.7|82520.2|82470.2|82518.9|82468.9|26
1623355420000|2021-06-10 20:03:40|82519.6|82469.6|82518.4|82468.4|82521.1|82471.1|82518.3|82468.3|19
1623355430000|2021-06-10 20:03:50|82518.5|82468.5|82520.6|82470.6|82521.4|82471.4|82518.5|82468.5|22
1623355440000|2021-06-10 20:04:00|82520.4|82470.4|82518.4|82468.4|82520.4|82470.4|82518.4|82468.4|26
1623355450000|2021-06-10 20:04:10|82518.6|82468.6|82519.2|82469.2|82521.4|82471.4|82517|82467|37
1623355460000|2021-06-10 20:04:20|82519.3|82469.3|82517.8|82467.8|82519.7|82469.7|82517.8|82467.8|14
1623355470000|2021-06-10 20:04:30|82516.5|82466.5|82520.8|82470.8|82521|82471|82516.5|82466.5|18
1623355480000|2021-06-10 20:04:40|82520.9|82470.9|82519|82469|82520.9|82470.9|82517.6|82467.6|25
1623355490000|2021-06-10 20:04:50|82519.2|82469.2|82520.5|82470.5|82520.8|82470.8|82519.2|82469.2|27
1623355500000|2021-06-10 20:05:00|82520.8|82470.8|82520.9|82470.9|82526.1|82476.1|82519.8|82469.8|26
1623355510000|2021-06-10 20:05:10|82521.3|82471.3|82521.6|82471.6|82522.2|82472.2|82520.2|82470.2|25
1623355520000|2021-06-10 20:05:20|82521.4|82471.4|82523.4|82473.4|82523.9|82473.9|82521.4|82471.4|15
1623355530000|2021-06-10 20:05:30|82523|82473|82521|82471|82523|82473|82520|82470|20
1623355540000|2021-06-10 20:05:40|82520.7|82470.7|82523.2|82473.2|82523.7|82473.7|82520.4|82470.4|23
1623355550000|2021-06-10 20:05:50|82522.9|82472.9|82521|82471|82524.2|82474.2|82520.9|82470.9|21
1623355560000|2021-06-10 20:06:00|82521.6|82471.6|82521.4|82471.4|82521.8|82471.8|82518.3|82468.3|29
1623355570000|2021-06-10 20:06:10|82521.2|82471.2|82521.5|82471.5|82521.6|82471.6|82521.2|82471.2|12
1623355580000|2021-06-10 20:06:20|82521.7|82471.7|82521.7|82471.7|82522.6|82472.6|82519.8|82469.8|37
1623355590000|2021-06-10 20:06:30|82520.3|82470.3|82522.7|82472.7|82525.3|82475.3|82519|82469|36
1623355600000|2021-06-10 20:06:40|82522.4|82472.4|82515.4|82465.4|82523.7|82473.7|82515.4|82465.4|21
1623355610000|2021-06-10 20:06:50|82515.6|82465.6|82514.7|82464.7|82517.4|82467.4|82514.5|82464.5|43
1623355620000|2021-06-10 20:07:00|82514.4|82464.4|82515.7|82465.7|82515.9|82465.9|82513.4|82463.4|36
1623355630000|2021-06-10 20:07:10|82515.6|82465.6|82506.4|82456.4|82515.6|82465.6|82505.6|82455.6|30
1623355640000|2021-06-10 20:07:20|82506.7|82456.7|82508.9|82458.9|82509.7|82459.7|82506.7|82456.7|30
1623355650000|2021-06-10 20:07:30|82508.6|82458.6|82508.8|82458.8|82515.1|82465.1|82507.5|82457.5|34
1623355660000|2021-06-10 20:07:40|82509|82459|82508.6|82458.6|82509.7|82459.7|82508|82458|24
1623355670000|2021-06-10 20:07:50|82509|82459|82510.7|82460.7|82510.8|82460.8|82508.6|82458.6|16
1623355680000|2021-06-10 20:08:00|82511|82461|82508|82458|82511.4|82461.4|82507.6|82457.6|17
1623355690000|2021-06-10 20:08:10|82507.6|82457.6|82508|82458|82508|82458|82505.7|82455.7|21
1623355700000|2021-06-10 20:08:20|82507.8|82457.8|82508|82458|82508.3|82458.3|82507.4|82457.4|19
1623355710000|2021-06-10 20:08:30|82507.8|82457.8|82506.1|82456.1|82508.2|82458.2|82505.8|82455.8|17
1623355720000|2021-06-10 20:08:40|82506|82456|82506.3|82456.3|82506.5|82456.5|82505.7|82455.7|12
1623355730000|2021-06-10 20:08:50|82506|82456|82506.5|82456.5|82506.6|82456.6|82505.5|82455.5|13
1623355740000|2021-06-10 20:09:00|82506|82456|82501.4|82451.4|82506|82459.1|82484.1|82445.6|37
1623355750000|2021-06-10 20:09:10|82501.3|82451.3|82504.6|82454.6|82504.6|82467.8|82492.8|82451.3|19
1623355760000|2021-06-10 20:09:20|82505.5|82455.5|82503.3|82453.3|82505.5|82455.5|82503.3|82453.3|20
1623355770000|2021-06-10 20:09:30|82503.4|82453.4|82501.9|82451.9|82503.4|82453.4|82499|82449|46
1623355780000|2021-06-10 20:09:40|82501.3|82451.3|82499.9|82449.9|82501.9|82451.9|82498.7|82448.7|28
1623355790000|2021-06-10 20:09:50|82500|82450|82499.5|82449.5|82500|82450|82499.4|82449.4|12
1623355800000|2021-06-10 20:10:00|82499.6|82449.6|82500.2|82450.2|82500.3|82450.3|82498.2|82448.2|22
1623355810000|2021-06-10 20:10:10|82500.1|82450.1|82499.2|82449.2|82501.5|82451.5|82499.2|82449.2|15
1623355820000|2021-06-10 20:10:20|82498.9|82448.9|82499.8|82449.8|82500.7|82450.7|82498.7|82448.7|13
1623355830000|2021-06-10 20:10:30|82500.2|82450.2|82500.2|82450.2|82501.3|82451.3|82499.4|82449.4|19
1623355840000|2021-06-10 20:10:40|82500.7|82450.7|82498.3|82448.3|82500.7|82450.7|82498.3|82448.3|18
1623355850000|2021-06-10 20:10:50|82499|82449|82499.8|82449.8|82499.8|82449.8|82497.1|82447.1|21
1623355860000|2021-06-10 20:11:00|82499.5|82449.5|82499.6|82449.6|82499.8|82449.8|82498.7|82448.7|19
1623355870000|2021-06-10 20:11:10|82499.8|82449.8|82499.5|82449.5|82499.8|82449.8|82498.5|82448.5|7
1623355880000|2021-06-10 20:11:20|82499.4|82449.4|82501.1|82451.1|82501.4|82451.4|82498.4|82448.4|17
1623355890000|2021-06-10 20:11:30|82501.2|82451.2|82496.8|82446.8|82501.3|82451.3|82496.5|82446.5|17
1623355900000|2021-06-10 20:11:40|82497.1|82447.1|82495.3|82445.3|82497.1|82447.1|82494.9|82444.9|20
1623355910000|2021-06-10 20:11:50|82495.1|82445.1|82498.9|82448.9|82498.9|82448.9|82495.1|82445.1|28
1623355920000|2021-06-10 20:12:00|82498.7|82448.7|82501.3|82451.3|82501.3|82451.3|82498.7|82448.7|27
1623355930000|2021-06-10 20:12:10|82498.9|82448.9|82496.4|82446.4|82500.1|82450.1|82496.1|82446.1|29
1623355940000|2021-06-10 20:12:20|82496.6|82446.6|82497.3|82447.3|82498.2|82448.2|82496.6|82446.6|26
1623355950000|2021-06-10 20:12:30|82497.2|82447.2|82496.2|82446.2|82497.8|82447.8|82495.3|82445.3|17
1623355960000|2021-06-10 20:12:40|82496.1|82446.1|82497.2|82447.2|82497.2|82447.2|82496.1|82446.1|12
1623355970000|2021-06-10 20:12:50|82497|82447|82496.3|82446.3|82497|82447|82496.3|82446.3|7
1623355980000|2021-06-10 20:13:00|82496|82446|82496|82446|82496.5|82446.5|82495.9|82445.9|10
1623355990000|2021-06-10 20:13:10|82495.7|82445.7|82494.3|82444.3|82495.7|82445.7|82493.8|82443.8|17
1623356000000|2021-06-10 20:13:20|82494.9|82444.9|82497|82447|82499.2|82449.2|82494.8|82444.8|18
1623356010000|2021-06-10 20:13:30|82497.2|82447.2|82496.8|82446.8|82497.4|82447.4|82496.2|82446.2|13
1623356020000|2021-06-10 20:13:40|82497|82447|82496.3|82446.3|82497.5|82447.5|82495.6|82445.6|11
1623356030000|2021-06-10 20:13:50|82499.1|82449.1|82499.2|82449.2|82499.2|82449.2|82496.8|82446.8|18
1623356040000|2021-06-10 20:14:00|82499.4|82449.4|82497.4|82447.4|82499.5|82449.5|82495.9|82445.9|17
1623356050000|2021-06-10 20:14:10|82498.3|82448.3|82498.2|82448.2|82500.9|82450.9|82498.2|82448.2|14
1623356060000|2021-06-10 20:14:20|82499.1|82449.1|82499.5|82449.5|82499.9|82449.9|82498|82448|14
1623356070000|2021-06-10 20:14:30|82500|82450|82496.8|82446.8|82500|82450|82496.1|82446.1|16
1623356080000|2021-06-10 20:14:40|82496.6|82446.6|82499.3|82449.3|82499.3|82449.3|82495.9|82445.9|11
1623356090000|2021-06-10 20:14:50|82499.4|82449.4|82496.5|82446.5|82499.7|82449.7|82496.5|82446.5|7
1623356100000|2021-06-10 20:15:00|82497.1|82447.1|82496.2|82446.2|82497.3|82447.3|82495.6|82445.6|13
1623356110000|2021-06-10 20:15:10|82496.5|82446.5|82496.6|82446.6|82497.1|82447.1|82494.8|82444.8|12
1623356120000|2021-06-10 20:15:20|82496.3|82446.3|82494.7|82444.7|82498.6|82448.6|82494.7|82444.7|12
1623356130000|2021-06-10 20:15:30|82494.9|82444.9|82495.2|82445.2|82496.7|82446.7|82494.4|82444.4|9
1623356140000|2021-06-10 20:15:40|82495|82445|82495.4|82445.4|82497.6|82447.6|82494.7|82444.7|7
1623356150000|2021-06-10 20:15:50|82495.3|82445.3|82494.7|82444.7|82497.3|82447.3|82494.4|82444.4|9
1623356160000|2021-06-10 20:16:00|82496.2|82446.2|82495.4|82445.4|82498.9|82448.9|82495.4|82445.4|8
1623356170000|2021-06-10 20:16:10|82496|82446|82494.9|82444.9|82497.6|82447.6|82493|82443|13
1623356180000|2021-06-10 20:16:20|82494.4|82444.4|82493.8|82443.8|82496.7|82446.7|82493.8|82443.8|10
1623356190000|2021-06-10 20:16:30|82495.2|82445.2|82494.1|82444.1|82495.7|82445.7|82493.2|82443.2|18
1623356200000|2021-06-10 20:16:40|82493.5|82443.5|82494.1|82444.1|82496.5|82446.5|82493.4|82443.4|15
1623356210000|2021-06-10 20:16:50|82493.8|82443.8|82493.4|82443.4|82496.6|82446.6|82493|82443|11
1623356220000|2021-06-10 20:17:00|82494.2|82444.2|82492|82442|82497.2|82447.2|82491.8|82441.8|22
1623356230000|2021-06-10 20:17:10|82494.8|82444.8|82496.7|82446.7|82498.1|82448.1|82492|82442|7
1623356240000|2021-06-10 20:17:20|82496.1|82446.1|82497.3|82447.3|82497.4|82447.4|82495.8|82445.8|6
1623356250000|2021-06-10 20:17:30|82497.4|82447.4|82492.6|82442.6|82497.8|82447.8|82492.6|82442.6|13
1623356260000|2021-06-10 20:17:40|82492.8|82442.8|82493.5|82443.5|82496.6|82446.6|82492.5|82442.5|11
1623356270000|2021-06-10 20:17:50|82493.6|82443.6|82498.4|82448.4|82498.6|82448.6|82492.5|82442.5|25
1623356280000|2021-06-10 20:18:00|82498.2|82448.2|82496.3|82446.3|82498.2|82448.2|82494.5|82444.5|13
1623356290000|2021-06-10 20:18:10|82495|82445|82498.5|82448.5|82499|82449|82495|82445|7
1623356300000|2021-06-10 20:18:20|82499.2|82449.2|82498.4|82448.4|82499.5|82449.5|82498.1|82448.1|5
1623356310000|2021-06-10 20:18:30|82498|82448|82496.3|82446.3|82498.3|82448.3|82496.3|82446.3|5
1623356320000|2021-06-10 20:18:40|82496.4|82446.4|82497.8|82447.8|82498|82448|82496.4|82446.4|6
1623356330000|2021-06-10 20:18:50|82497.4|82447.4|82493.4|82443.4|82497.4|82457.3|82482.3|82442.3|14
1623356340000|2021-06-10 20:19:00|82492.8|82442.8|82492.3|82442.3|82496.1|82446.1|82487.5|82437.5|24
1623356350000|2021-06-10 20:19:10|82492.6|82442.6|82484.6|82434.6|82494.4|82444.4|82483.8|82433.8|26
1623356360000|2021-06-10 20:19:20|82484.4|82434.4|82482.2|82432.2|82485.5|82435.5|82481.4|82431.4|23
1623356370000|2021-06-10 20:19:30|82486.4|82436.4|82486.5|82436.5|82489.2|82439.2|82484.9|82434.9|28
1623356380000|2021-06-10 20:19:40|82485.6|82435.6|82488|82438|82488|82438|82485.6|82435.6|10
1623356390000|2021-06-10 20:19:50|82487.9|82437.9|82489.3|82439.3|82489.5|82439.5|82487.2|82437.2|16
1623356400000|2021-06-10 20:20:00|82489.2|82439.2|82495.1|82445.1|82495.1|82445.1|82487.1|82437.1|24
1623356410000|2021-06-10 20:20:10|82496.2|82446.2|82496.2|82446.2|82496.7|82446.7|82492.5|82442.5|25
1623356420000|2021-06-10 20:20:20|82496.1|82446.1|82496.7|82446.7|82496.7|82446.7|82495.7|82445.7|10
1623356430000|2021-06-10 20:20:30|82496.9|82446.9|82496|82446|82496.9|82446.9|82495.6|82445.6|17
1623356440000|2021-06-10 20:20:40|82496.6|82446.6|82496.5|82446.5|82497.4|82447.4|82496.5|82446.5|10
1623356450000|2021-06-10 20:20:50|82496.3|82446.3|82497.8|82447.8|82498|82448|82495.6|82445.6|19
1623356460000|2021-06-10 20:21:00|82497.9|82447.9|82498.4|82448.4|82499|82449|82497.4|82447.4|12
1623356470000|2021-06-10 20:21:10|82498.3|82448.3|82499.8|82449.8|82499.8|82449.8|82498.3|82448.3|9
1623356480000|2021-06-10 20:21:20|82499.6|82449.6|82499.1|82449.1|82499.6|82449.6|82498.5|82448.5|6
1623356490000|2021-06-10 20:21:30|82499.4|82449.4|82501.3|82451.3|82502.5|82452.5|82497.4|82447.4|34
1623356500000|2021-06-10 20:21:40|82501.4|82451.4|82500.8|82450.8|82503.5|82453.5|82500.7|82450.7|28
1623356510000|2021-06-10 20:21:50|82500.6|82450.6|82500.6|82450.6|82502.3|82452.3|82500.1|82450.1|8
1623356520000|2021-06-10 20:22:00|82500.5|82450.5|82501.3|82451.3|82502.4|82452.4|82499.8|82449.8|10
1623356530000|2021-06-10 20:22:10|82500.6|82450.6|82499.8|82449.8|82501.3|82451.3|82499.5|82449.5|10
1623356540000|2021-06-10 20:22:20|82499.5|82449.5|82503.8|82453.8|82505.6|82455.6|82499.5|82449.5|18
1623356550000|2021-06-10 20:22:30|82503.9|82453.9|82504.4|82454.4|82505.2|82455.2|82503.7|82453.7|19
1623356560000|2021-06-10 20:22:40|82504.1|82454.1|82503.1|82453.1|82504.8|82454.8|82503.1|82453.1|11
1623356570000|2021-06-10 20:22:50|82503.5|82453.5|82503.4|82453.4|82503.7|82453.7|82502.9|82452.9|11
1623356580000|2021-06-10 20:23:00|82503.1|82453.1|82503.1|82453.1|82504.5|82454.5|82502.3|82452.3|17
1623356590000|2021-06-10 20:23:10|82503.5|82453.5|82503.8|82453.8|82504.2|82454.2|82501.4|82451.4|12
1623356600000|2021-06-10 20:23:20|82502.9|82452.9|82502.8|82452.8|82503.4|82453.4|82502.8|82452.8|5
1623356610000|2021-06-10 20:23:30|82503|82453|82506.4|82456.4|82506.4|82456.4|82501.6|82451.6|16
1623356620000|2021-06-10 20:23:40|82506.1|82456.1|82507.3|82457.3|82507.7|82457.7|82505.2|82455.2|20
1623356630000|2021-06-10 20:23:50|82506.8|82456.8|82508.7|82458.7|82515.6|82465.6|82506.3|82456.3|39
1623356640000|2021-06-10 20:24:00|82508.8|82458.8|82507|82457|82508.9|82458.9|82507|82457|19
1623356650000|2021-06-10 20:24:10|82508|82458|82508|82458|82509.3|82459.3|82507.3|82457.3|21
1623356660000|2021-06-10 20:24:20|82508.3|82458.3|82508|82458|82509|82459|82507.7|82457.7|12
1623356670000|2021-06-10 20:24:30|82507.6|82457.6|82506.2|82456.2|82509.5|82459.5|82506.2|82456.2|20
1623356680000|2021-06-10 20:24:40|82506.9|82456.9|82509.2|82459.2|82510.8|82460.8|82506.9|82456.9|14
1623356690000|2021-06-10 20:24:50|82509.3|82459.3|82507.7|82457.7|82509.3|82459.3|82506.4|82456.4|9
1623356700000|2021-06-10 20:25:00|82507.2|82457.2|82507.7|82457.7|82507.7|82457.7|82506.9|82456.9|10
1623356710000|2021-06-10 20:25:10|82507.4|82457.4|82505.2|82455.2|82508.4|82458.4|82505.2|82455.2|9
1623356720000|2021-06-10 20:25:20|82506.7|82456.7|82506.5|82456.5|82508.5|82458.5|82506.4|82456.4|11
1623356730000|2021-06-10 20:25:30|82507|82457|82507.6|82457.6|82508.9|82458.9|82507|82457|13
1623356740000|2021-06-10 20:25:40|82508.2|82458.2|82508.1|82458.1|82508.3|82458.3|82506.5|82456.5|7
1623356750000|2021-06-10 20:25:50|82506.8|82456.8|82507|82457|82508.2|82458.2|82506.4|82456.4|11
1623356760000|2021-06-10 20:26:00|82506.5|82456.5|82507.5|82457.5|82508.8|82458.8|82506.5|82456.5|12
1623356770000|2021-06-10 20:26:10|82507.2|82457.2|82509.1|82459.1|82509.9|82459.9|82507.2|82457.2|21
1623356780000|2021-06-10 20:26:20|82508.5|82458.5|82507.9|82457.9|82509|82459|82507.6|82457.6|21
1623356790000|2021-06-10 20:26:30|82508.1|82458.1|82507|82457|82508.5|82458.5|82506.1|82456.1|24
1623356800000|2021-06-10 20:26:40|82507.3|82457.3|82508.4|82458.4|82508.9|82458.9|82507.2|82457.2|13
1623356810000|2021-06-10 20:26:50|82508.2|82458.2|82513|82463|82513.7|82463.7|82507.2|82457.2|27
1623356820000|2021-06-10 20:27:00|82513.7|82463.7|82514|82464|82514|82464|82513|82463|14
1623356830000|2021-06-10 20:27:10|82512.1|82462.1|82513.3|82463.3|82513.4|82463.4|82512.1|82462.1|9
1623356840000|2021-06-10 20:27:20|82513.2|82463.2|82513.7|82463.7|82513.7|82463.7|82513.1|82463.1|7
1623356850000|2021-06-10 20:27:30|82513.4|82463.4|82514.3|82464.3|82514.3|82464.3|82513.2|82463.2|10
1623356860000|2021-06-10 20:27:40|82513.8|82463.8|82513.7|82463.7|82515|82465|82511.6|82461.6|27
1623356870000|2021-06-10 20:27:50|82513.5|82463.5|82514.5|82464.5|82515|82465|82511.3|82461.3|18
1623356880000|2021-06-10 20:28:00|82515|82465|82513.5|82463.5|82515|82465|82512.8|82462.8|13
1623356890000|2021-06-10 20:28:10|82513|82463|82513|82463|82514.1|82464.1|82512.7|82462.7|14
1623356900000|2021-06-10 20:28:20|82512.8|82462.8|82515.7|82465.7|82515.9|82465.9|82512.8|82462.8|26
1623356910000|2021-06-10 20:28:30|82516|82466|82513.1|82463.1|82516|82466|82511.6|82461.6|25
1623356920000|2021-06-10 20:28:40|82512|82462|82514.6|82464.6|82515.4|82465.4|82512|82462|22
1623356930000|2021-06-10 20:28:50|82514.3|82464.3|82513.3|82463.3|82514.7|82464.7|82513.2|82463.2|9
1623356940000|2021-06-10 20:29:00|82513.9|82463.9|82513|82463|82514.3|82464.3|82512.3|82462.3|22
1623356950000|2021-06-10 20:29:10|82512.8|82462.8|82511.2|82461.2|82512.8|82462.8|82510.1|82460.1|27
1623356960000|2021-06-10 20:29:20|82510.8|82460.8|82511.6|82461.6|82512.3|82462.3|82510.8|82460.8|10
1623356970000|2021-06-10 20:29:30|82511.9|82461.9|82511.7|82461.7|82512|82462|82511|82461|12
1623356980000|2021-06-10 20:29:40|82511|82461|82516.9|82466.9|82517.2|82467.2|82511|82461|29
1623356990000|2021-06-10 20:29:50|82517|82467|82519.8|82469.8|82520.2|82470.2|82512.9|82462.9|31
1623357000000|2021-06-10 20:30:00|82519.9|82469.9|82520.3|82470.3|82520.6|82470.6|82519.9|82469.9|16
1623357010000|2021-06-10 20:30:10|82518.1|82468.1|82517.7|82467.7|82520.1|82470.1|82517.7|82467.7|26
1623357020000|2021-06-10 20:30:20|82518.1|82468.1|82517|82467|82518.3|82468.3|82515.7|82465.7|31
1623357030000|2021-06-10 20:30:30|82516.6|82466.6|82516.8|82466.8|82518.1|82468.1|82515|82465|20
1623357040000|2021-06-10 20:30:40|82517|82467|82518.5|82468.5|82518.5|82468.5|82517|82467|28
1623357050000|2021-06-10 20:30:50|82518.6|82468.6|82515.4|82465.4|82518.6|82468.6|82514.1|82464.1|27
1623357060000|2021-06-10 20:31:00|82515.7|82465.7|82514|82464|82516.5|82466.5|82513.9|82463.9|37
1623357070000|2021-06-10 20:31:10|82513.1|82463.1|82514.1|82464.1|82514.3|82464.3|82511.2|82461.2|25
1623357080000|2021-06-10 20:31:20|82514.4|82464.4|82520.3|82470.3|82520.8|82470.8|82513.5|82463.5|21
1623357090000|2021-06-10 20:31:30|82519.3|82469.3|82520|82470|82520|82470|82518.9|82468.9|7
1623357100000|2021-06-10 20:31:40|82519.8|82469.8|82519.5|82469.5|82520.4|82470.4|82519.5|82469.5|3
1623357110000|2021-06-10 20:31:50|82520|82470|82519.4|82469.4|82520|82470|82518.1|82468.1|10
1623357120000|2021-06-10 20:32:00|82519.3|82469.3|82518.6|82468.6|82519.4|82469.4|82517.5|82467.5|15
1623357130000|2021-06-10 20:32:10|82518.5|82468.5|82522.2|82472.2|82523.2|82473.2|82518.3|82468.3|17
1623357140000|2021-06-10 20:32:20|82522.4|82472.4|82520.7|82470.7|82522.4|82472.4|82519.8|82469.8|17
1623357150000|2021-06-10 20:32:30|82520.3|82470.3|82520.2|82470.2|82521.3|82471.3|82519.8|82469.8|24
1623357160000|2021-06-10 20:32:40|82520.5|82470.5|82520.7|82470.7|82521.4|82471.4|82520|82470|11
1623357170000|2021-06-10 20:32:50|82521.1|82471.1|82516.1|82466.1|82521.1|82471.1|82515.3|82465.3|30
1623357180000|2021-06-10 20:33:00|82516.8|82466.8|82518.1|82468.1|82519.2|82469.2|82515.8|82465.8|30
1623357190000|2021-06-10 20:33:10|82516.9|82466.9|82515.5|82465.5|82518.6|82468.6|82515.5|82465.5|16
1623357200000|2021-06-10 20:33:20|82515|82465|82515.9|82465.9|82515.9|82465.9|82515|82465|7
1623357210000|2021-06-10 20:33:30|82513.2|82463.2|82515.4|82465.4|82516|82466|82513.2|82463.2|28
1623357220000|2021-06-10 20:33:40|82515.5|82465.5|82509|82459|82516|82466|82505.2|82455.2|20
1623357230000|2021-06-10 20:33:50|82507.2|82457.2|82508.5|82458.5|82512.4|82462.4|82505.5|82455.5|31
1623357240000|2021-06-10 20:34:00|82508.3|82458.3|82510.4|82460.4|82510.5|82460.5|82508.1|82458.1|20
1623357250000|2021-06-10 20:34:10|82510.6|82460.6|82511.3|82461.3|82511.5|82461.5|82510.6|82460.6|15
1623357260000|2021-06-10 20:34:20|82511.5|82461.5|82511.7|82461.7|82512.1|82462.1|82510.5|82460.5|12
1623357270000|2021-06-10 20:34:30|82511.8|82461.8|82510.6|82460.6|82511.8|82461.8|82509.1|82459.1|14
1623357280000|2021-06-10 20:34:40|82511.4|82461.4|82511.9|82461.9|82511.9|82461.9|82509.6|82459.6|17
1623357290000|2021-06-10 20:34:50|82511.7|82461.7|82512.1|82462.1|82513|82463|82510.2|82460.2|16
1623357300000|2021-06-10 20:35:00|82511.9|82461.9|82524.2|82474.2|82525.5|82475.5|82511.7|82461.7|37
1623357310000|2021-06-10 20:35:10|82521.8|82471.8|82527.9|82477.9|82529|82479|82521.8|82471.8|23
1623357320000|2021-06-10 20:35:20|82528.5|82478.5|82528.7|82478.7|82529.6|82479.6|82527.2|82477.2|20
1623357330000|2021-06-10 20:35:30|82528.8|82478.8|82526.9|82476.9|82528.8|82478.8|82526.2|82476.2|19
1623357340000|2021-06-10 20:35:40|82527.1|82477.1|82529.3|82479.3|82529.3|82479.3|82525.8|82475.8|17
1623357350000|2021-06-10 20:35:50|82529.2|82479.2|82527.3|82477.3|82529.2|82479.2|82527|82477|17
1623357360000|2021-06-10 20:36:00|82527.8|82477.8|82527.4|82477.4|82527.8|82477.8|82527.1|82477.1|13
1623357370000|2021-06-10 20:36:10|82527.3|82477.3|82525.4|82475.4|82527.4|82477.4|82524.9|82474.9|12
1623357380000|2021-06-10 20:36:20|82525|82475|82524.6|82474.6|82525.6|82475.6|82523.6|82473.6|16
1623357390000|2021-06-10 20:36:30|82524.3|82474.3|82524.5|82474.5|82525.1|82475.1|82522.5|82472.5|12
1623357400000|2021-06-10 20:36:40|82524.7|82474.7|82524.9|82474.9|82526|82476|82524.7|82474.7|14
1623357410000|2021-06-10 20:36:50|82525.1|82475.1|82524.7|82474.7|82525.1|82475.1|82524.7|82474.7|9
1623357420000|2021-06-10 20:37:00|82525|82475|82523.6|82473.6|82525|82475|82523.3|82473.3|13
1623357430000|2021-06-10 20:37:10|82523.8|82473.8|82524.4|82474.4|82525|82475|82523.8|82473.8|8
1623357440000|2021-06-10 20:37:20|82524.6|82474.6|82522.9|82472.9|82524.6|82474.6|82522.8|82472.8|16
1623357450000|2021-06-10 20:37:30|82522.8|82472.8|82521.7|82471.7|82523.1|82473.1|82521.7|82471.7|12
1623357460000|2021-06-10 20:37:40|82521.8|82471.8|82520.2|82470.2|82521.8|82471.8|82519.5|82469.5|13
1623357470000|2021-06-10 20:37:50|82520|82470|82519.8|82469.8|82520.5|82470.5|82519.1|82469.1|8
1623357480000|2021-06-10 20:38:00|82518.9|82468.9|82513.7|82463.7|82520.8|82470.8|82512.8|82462.8|37
1623357490000|2021-06-10 20:38:10|82514.3|82464.3|82514.1|82464.1|82515.7|82465.7|82513.9|82463.9|8
1623357500000|2021-06-10 20:38:20|82515|82465|82515|82465|82515.1|82465.1|82512.9|82462.9|16
1623357510000|2021-06-10 20:38:30|82514.1|82464.1|82506.2|82456.2|82515.3|82465.3|82505|82455|23
1623357520000|2021-06-10 20:38:40|82507.7|82457.7|82511.9|82461.9|82512.1|82462.1|82507.7|82457.7|13
1623357530000|2021-06-10 20:38:50|82511.7|82461.7|82511.6|82461.6|82511.7|82461.7|82510.5|82460.5|10
1623357540000|2021-06-10 20:39:00|82511.4|82461.4|82509.8|82459.8|82511.5|82461.5|82509.5|82459.5|12
1623357550000|2021-06-10 20:39:10|82510.7|82460.7|82511.4|82461.4|82511.4|82461.4|82510.6|82460.6|14
1623357560000|2021-06-10 20:39:20|82511.3|82461.3|82511.2|82461.2|82511.4|82461.4|82510.7|82460.7|10
1623357570000|2021-06-10 20:39:30|82511.3|82461.3|82511.4|82461.4|82511.6|82461.6|82511.1|82461.1|14
1623357580000|2021-06-10 20:39:40|82511.5|82461.5|82511.1|82461.1|82511.5|82461.5|82510.8|82460.8|14
1623357590000|2021-06-10 20:39:50|82511.2|82461.2|82510.7|82460.7|82511.2|82461.2|82510.6|82460.6|10
1623357600000|2021-06-10 20:40:00|82510.9|82460.9|82508.2|82458.2|82510.9|82460.9|82507.2|82457.2|10
1623357610000|2021-06-10 20:40:10|82508|82458|82508.7|82458.7|82509.7|82459.7|82508|82458|12
1623357620000|2021-06-10 20:40:20|82510.1|82460.1|82508.9|82458.9|82510.1|82460.1|82507.5|82457.5|11
1623357630000|2021-06-10 20:40:30|82509.3|82459.3|82509.2|82459.2|82511.5|82461.5|82507.9|82457.9|15
1623357640000|2021-06-10 20:40:40|82508.5|82458.5|82509|82459|82509.4|82459.4|82507.1|82457.1|13
1623357650000|2021-06-10 20:40:50|82508.6|82458.6|82508.6|82458.6|82508.9|82458.9|82507.6|82457.6|8
1623357660000|2021-06-10 20:41:00|82509|82459|82510.4|82460.4|82510.4|82460.4|82509|82459|19
1623357670000|2021-06-10 20:41:10|82510|82460|82507.5|82457.5|82510|82460|82507.5|82457.5|9
1623357680000|2021-06-10 20:41:20|82508.4|82458.4|82510|82460|82510.1|82460.1|82508.4|82458.4|13
1623357690000|2021-06-10 20:41:30|82510.5|82460.5|82508.4|82458.4|82511.1|82461.1|82508.1|82458.1|31
1623357700000|2021-06-10 20:41:40|82508.3|82458.3|82510.6|82460.6|82510.6|82460.6|82507.1|82457.1|20
1623357710000|2021-06-10 20:41:50|82509.8|82459.8|82511.6|82461.6|82511.7|82461.7|82509|82459|17
1623357720000|2021-06-10 20:42:00|82511.8|82461.8|82510.9|82460.9|82511.9|82461.9|82510.7|82460.7|12
1623357730000|2021-06-10 20:42:10|82510.8|82460.8|82512.1|82462.1|82512.1|82462.1|82510.2|82460.2|10
1623357740000|2021-06-10 20:42:20|82510.3|82460.3|82511.4|82461.4|82513.4|82463.4|82510|82460|14
1623357750000|2021-06-10 20:42:30|82513.9|82463.9|82514|82464|82514.2|82464.2|82512.3|82462.3|19
1623357760000|2021-06-10 20:42:40|82513.7|82463.7|82512.8|82462.8|82513.9|82463.9|82512.1|82462.1|13
1623357770000|2021-06-10 20:42:50|82512.2|82462.2|82514|82464|82514.1|82464.1|82512.2|82462.2|10
1623357780000|2021-06-10 20:43:00|82513.6|82463.6|82512.5|82462.5|82514.5|82464.5|82510.9|82460.9|18
1623357790000|2021-06-10 20:43:10|82513.1|82463.1|82512.5|82462.5|82513.7|82463.7|82511.4|82461.4|27
1623357800000|2021-06-10 20:43:20|82512.3|82462.3|82512.8|82462.8|82513|82463|82511.4|82461.4|6
1623357810000|2021-06-10 20:43:30|82512.3|82462.3|82512.3|82462.3|82513.3|82463.3|82511.3|82461.3|14
1623357820000|2021-06-10 20:43:40|82510.3|82460.3|82512.6|82462.6|82512.6|82462.6|82509.9|82459.9|10
1623357830000|2021-06-10 20:43:50|82512.7|82462.7|82512.8|82462.8|82513.5|82463.5|82512.6|82462.6|12
1623357840000|2021-06-10 20:44:00|82513.9|82463.9|82510.1|82460.1|82514|82464|82509.3|82459.3|28
1623357850000|2021-06-10 20:44:10|82509.9|82459.9|82513.1|82463.1|82513.5|82463.5|82509.9|82459.9|26
1623357860000|2021-06-10 20:44:20|82510.9|82460.9|82512.9|82462.9|82513.4|82463.4|82510.9|82460.9|8
1623357870000|2021-06-10 20:44:30|82513.1|82463.1|82512.3|82462.3|82513.3|82463.3|82512.3|82462.3|7
1623357880000|2021-06-10 20:44:40|82513|82463|82511.4|82461.4|82513.5|82463.5|82511.1|82461.1|11
1623357890000|2021-06-10 20:44:50|82511.2|82461.2|82512.8|82462.8|82512.8|82462.8|82508.7|82458.7|21
1623357900000|2021-06-10 20:45:00|82512.4|82462.4|82512.1|82462.1|82516.2|82466.2|82509.9|82459.9|36
1623357910000|2021-06-10 20:45:10|82511.5|82461.5|82512.8|82462.8|82512.8|82462.8|82511.2|82461.2|24
1623357920000|2021-06-10 20:45:20|82511.8|82461.8|82512.7|82462.7|82513.8|82463.8|82511.8|82461.8|13
1623357930000|2021-06-10 20:45:30|82512.9|82462.9|82512.2|82462.2|82513.3|82463.3|82512.2|82462.2|16
1623357940000|2021-06-10 20:45:40|82513.9|82463.9|82512.7|82462.7|82514.3|82464.3|82511.3|82461.3|22
1623357950000|2021-06-10 20:45:50|82511.9|82461.9|82510.2|82460.2|82514.5|82464.5|82510.2|82460.2|9
1623357960000|2021-06-10 20:46:00|82511.5|82461.5|82512.1|82462.1|82513|82463|82511.5|82461.5|3
1623357970000|2021-06-10 20:46:10|82515.5|82465.5|82514.5|82464.5|82515.5|82465.5|82514.2|82464.2|7
1623357980000|2021-06-10 20:46:20|82514.9|82464.9|82516.8|82466.8|82517.4|82467.4|82514.9|82464.9|14
1623357990000|2021-06-10 20:46:30|82517.4|82467.4|82515.4|82465.4|82517.4|82467.4|82515.4|82465.4|8
1623358000000|2021-06-10 20:46:40|82517.2|82467.2|82517.8|82467.8|82517.9|82467.9|82516.5|82466.5|15
1623358010000|2021-06-10 20:46:50|82518.5|82468.5|82518.9|82468.9|82519.1|82469.1|82517.8|82467.8|11
1623358020000|2021-06-10 20:47:00|82519.2|82469.2|82517|82467|82519.2|82469.2|82516|82466|15
1623358030000|2021-06-10 20:47:10|82516.6|82466.6|82513.5|82463.5|82516.6|82466.6|82513.5|82463.5|21
1623358040000|2021-06-10 20:47:20|82513.7|82463.7|82515.1|82465.1|82515.2|82465.2|82512.6|82462.6|24
1623358050000|2021-06-10 20:47:30|82515.3|82465.3|82515.1|82465.1|82515.3|82465.3|82512.7|82462.7|20
1623358060000|2021-06-10 20:47:40|82515.2|82465.2|82514.1|82464.1|82515.2|82465.2|82513.9|82463.9|12
1623358070000|2021-06-10 20:47:50|82514.2|82464.2|82514.5|82464.5|82514.5|82464.5|82513.7|82463.7|10
1623358080000|2021-06-10 20:48:00|82516|82466|82515.9|82465.9|82516.1|82466.1|82515.5|82465.5|7
1623358090000|2021-06-10 20:48:10|82514.9|82464.9|82515.4|82465.4|82515.8|82465.8|82514.9|82464.9|8
1623358100000|2021-06-10 20:48:20|82515.6|82465.6|82513.6|82463.6|82515.6|82465.6|82513.6|82463.6|11
1623358110000|2021-06-10 20:48:30|82512.6|82462.6|82512.9|82462.9|82513.5|82463.5|82510.4|82460.4|19
1623358120000|2021-06-10 20:48:40|82513|82463|82513.2|82463.2|82513.5|82463.5|82512.1|82462.1|18
1623358130000|2021-06-10 20:48:50|82512.8|82462.8|82514.5|82464.5|82514.5|82464.5|82512.7|82462.7|12
1623358140000|2021-06-10 20:49:00|82514.4|82464.4|82511.9|82461.9|82514.4|82464.4|82511.5|82461.5|12
1623358150000|2021-06-10 20:49:10|82512|82462|82509.3|82459.3|82512|82462|82506.6|82456.6|39
1623358160000|2021-06-10 20:49:20|82509.6|82459.6|82505.3|82455.3|82510.2|82460.2|82505.2|82455.2|30
1623358170000|2021-06-10 20:49:30|82504.8|82454.8|82504.4|82454.4|82507.2|82457.2|82504.4|82454.4|32
1623358180000|2021-06-10 20:49:40|82505|82455|82503.4|82453.4|82506|82456|82503|82453|18
1623358190000|2021-06-10 20:49:50|82503.7|82453.7|82504.9|82454.9|82505.9|82455.9|82503.7|82453.7|14
1623358200000|2021-06-10 20:50:00|82500.9|82450.9|82503.2|82453.2|82504.5|82454.5|82499.1|82449.1|31
1623358210000|2021-06-10 20:50:10|82503.1|82453.1|82501.9|82451.9|82503.4|82453.4|82501|82451|21
1623358220000|2021-06-10 20:50:20|82501.8|82451.8|82501.1|82451.1|82503.2|82453.2|82501.1|82451.1|19
1623358230000|2021-06-10 20:50:30|82501.9|82451.9|82502.9|82452.9|82504.6|82454.6|82501.7|82451.7|26
1623358240000|2021-06-10 20:50:40|82501.8|82451.8|82500.2|82450.2|82503.5|82453.5|82500.2|82450.2|22
1623358250000|2021-06-10 20:50:50|82501|82451|82504.2|82454.2|82505.8|82455.8|82501|82451|31
1623358260000|2021-06-10 20:51:00|82504|82454|82506|82456|82509.5|82459.5|82503.8|82453.8|56
1623358270000|2021-06-10 20:51:10|82506.5|82456.5|82503.8|82453.8|82507.9|82457.9|82502.9|82452.9|41
1623358280000|2021-06-10 20:51:20|82503.6|82453.6|82504.3|82454.3|82512.1|82462.1|82502.8|82452.8|53
1623358290000|2021-06-10 20:51:30|82505.5|82455.5|82505.1|82455.1|82507.7|82457.7|82502.3|82452.3|41
1623358300000|2021-06-10 20:51:40|82505.3|82455.3|82503.9|82453.9|82509.8|82459.8|82501.5|82451.5|49
1623358310000|2021-06-10 20:51:50|82503.5|82453.5|82503.5|82453.5|82505.8|82455.8|82502.3|82452.3|36
1623358320000|2021-06-10 20:52:00|82503.6|82453.6|82503.3|82453.3|82503.8|82453.8|82502.5|82452.5|32
1623358330000|2021-06-10 20:52:10|82503.5|82453.5|82506.3|82456.3|82506.5|82456.5|82502.1|82452.1|34
1623358340000|2021-06-10 20:52:20|82505.6|82455.6|82506.8|82456.8|82507.7|82457.7|82504.5|82454.5|48
1623358350000|2021-06-10 20:52:30|82507.1|82457.1|82507.2|82457.2|82508|82458|82501.1|82451.1|40
1623358360000|2021-06-10 20:52:40|82506.3|82456.3|82495|82445|82507.4|82457.4|82494.6|82444.6|38
1623358370000|2021-06-10 20:52:50|82495.2|82445.2|82495.6|82445.6|82496.5|82446.5|82494.7|82444.7|23
1623358380000|2021-06-10 20:53:00|82496.2|82446.2|82495.4|82445.4|82496.9|82446.9|82494.1|82444.1|20
1623358390000|2021-06-10 20:53:10|82495.7|82445.7|82494.9|82444.9|82495.7|82445.7|82494|82444|15
1623358400000|2021-06-10 20:53:20|82494.6|82444.6|82494.8|82444.8|82495|82445|82494.3|82444.3|22
1623358410000|2021-06-10 20:53:30|82494.7|82444.7|82496.1|82446.1|82496.1|82446.1|82493.6|82443.6|22
1623358420000|2021-06-10 20:53:40|82495.7|82445.7|82494.9|82444.9|82495.8|82445.8|82494.6|82444.6|10
1623358430000|2021-06-10 20:53:50|82493.8|82443.8|82495.1|82445.1|82495.2|82445.2|82493.8|82443.8|7
1623358440000|2021-06-10 20:54:00|82495.2|82445.2|82495.2|82445.2|82495.4|82445.4|82494.2|82444.2|11
1623358450000|2021-06-10 20:54:10|82495.1|82445.1|82495|82445|82495.5|82445.5|82493.8|82443.8|17
1623358460000|2021-06-10 20:54:20|82495.2|82445.2|82494.8|82444.8|82495.7|82445.7|82494.2|82444.2|13
1623358470000|2021-06-10 20:54:30|82495.1|82445.1|82493.6|82443.6|82496.4|82446.4|82492.2|82442.2|16
1623358480000|2021-06-10 20:54:40|82493.5|82443.5|82492.8|82442.8|82494.3|82444.3|82492.6|82442.6|14
1623358490000|2021-06-10 20:54:50|82492.7|82442.7|82493.7|82443.7|82494.8|82444.8|82492.6|82442.6|14
1623358500000|2021-06-10 20:55:00|82493.6|82443.6|82497.2|82447.2|82525.5|82458.1|82493.6|82443.6|65
1623358510000|2021-06-10 20:55:10|82496.5|82446.5|82498.3|82448.3|82498.3|82448.3|82494|82444|18
1623358520000|2021-06-10 20:55:20|82497.7|82447.7|82502.6|82452.6|82504|82454|82497.7|82447.7|44
1623358530000|2021-06-10 20:55:30|82503.4|82453.4|82498.3|82448.3|82506|82456|82497|82447|55
1623358540000|2021-06-10 20:55:40|82499|82449|82498.4|82448.4|82499.9|82449.9|82497.2|82447.2|24
1623358550000|2021-06-10 20:55:50|82498.7|82448.7|82504.4|82454.4|82506.6|82456.6|82497.7|82447.7|25
1623358560000|2021-06-10 20:56:00|82504.6|82454.6|82511.3|82461.3|82511.3|82461.3|82503.5|82453.5|18
1623358570000|2021-06-10 20:56:10|82511.5|82461.5|82510.8|82460.8|82513.1|82463.1|82510.5|82460.5|21
1623358580000|2021-06-10 20:56:20|82511.2|82461.2|82508.3|82458.3|82511.2|82461.2|82508.3|82458.3|13
1623358590000|2021-06-10 20:56:30|82508.6|82458.6|82511.1|82461.1|82513.8|82463.8|82505|82455|34
1623358600000|2021-06-10 20:56:40|82512|82462|82505.7|82455.7|82512|82462|82503|82453|23
1623358610000|2021-06-10 20:56:50|82505.5|82455.5|82508.7|82458.7|82510|82460|82504.4|82454.4|28
1623358620000|2021-06-10 20:57:00|82508.5|82458.5|82507.2|82457.2|82516.8|82460.3|82505.3|82445.8|47
1623358630000|2021-06-10 20:57:10|82507.3|82457.3|82508.1|82458.1|82510|82460|82506.7|82456.7|41
1623358640000|2021-06-10 20:57:20|82508.6|82458.6|82503.8|82453.8|82510.1|82460.1|82503.8|82453.8|45
1623358650000|2021-06-10 20:57:30|82504.2|82454.2|82504.6|82454.6|82506|82456|82502|82452|51
1623358660000|2021-06-10 20:57:40|82502.7|82452.7|82506.4|82456.4|82520.5|82460.5|82502.7|82442.7|45
1623358670000|2021-06-10 20:57:50|82518.7|82447.6|82523.6|82450.4|82524.6|82461.8|82505|82446.7|23
1623358680000|2021-06-10 20:58:00|82523.9|82451.2|82510.5|82460.5|82523.9|82461.8|82508.3|82451.2|13
1623358690000|2021-06-10 20:58:10|82521.2|82449.9|82524.6|82449.6|82531.6|82449.9|82521.2|82445|13
1623358700000|2021-06-10 20:58:20|82525.1|82449.2|82531|82444.4|82531|82449.2|82523.7|82444.4|10
1623358710000|2021-06-10 20:58:30|82521.8|82450|82522.2|82446.3|82536.7|82460.8|82510.7|82436.7|25
1623358720000|2021-06-10 20:58:40|82531.3|82444.9|82523.4|82446.9|82531.3|82451|82520.7|82444.9|14
1623358730000|2021-06-10 20:58:50|82522.9|82446.4|82523.4|82446.9|82525.8|82447.5|82519.8|82444.1|13
1623358740000|2021-06-10 20:59:00|82523.7|82447.2|82525|82449.5|82529.8|82449.5|82523|82445.9|17
1623358750000|2021-06-10 20:59:10|82524.9|82448.7|82527.3|82451.2|82529.1|82451.2|82523.7|82444.3|18
1623358760000|2021-06-10 20:59:20|82526.6|82450.5|82543.5|82448.1|82549.2|82454|82526.6|82442.9|45
1623358770000|2021-06-10 20:59:30|82517|82467|82516.2|82466.2|82517|82467|82515.8|82465.8|15
1623358780000|2021-06-10 20:59:40|82516.9|82466.9|82519.7|82469.7|82520.1|82470.1|82516.2|82466.2|31
1623358790000|2021-06-10 20:59:50|82519.1|82469.1|82587.2|82483.2|82587.2|82483.2|82518.1|82453.8|27
1623358800000|2021-06-10 21:00:00|82580.2|82476.2|82579.9|82475.9|82587.7|82483.7|82579.5|82475.5|7
1623358810000|2021-06-10 21:00:10|82577.3|82473.3|82575.1|82471.1|82577.3|82473.3|82575.1|82471.1|2
1623358820000|2021-06-10 21:00:20|82599.6|82495.6|82596.6|82492.6|82601.2|82497.2|82596.6|82492.6|5
1623358830000|2021-06-10 21:00:30|82596.8|82492.8|82598.5|82494.5|82598.9|82494.9|82596.8|82492.8|3
1623358840000|2021-06-10 21:00:40|82598.8|82494.8|82599.9|82495.9|82600.1|82496.1|82598.8|82494.8|3
1623358850000|2021-06-10 21:00:50|82598.5|82494.5|82592.6|82488.6|82602.1|82498.1|82592.6|82488.6|5
1623358860000|2021-06-10 21:01:00|82585.3|82481.3|82585.3|82481.3|82585.3|82481.3|82585.3|82481.3|1
1623358870000|2021-06-10 21:01:10|82595.8|82491.8|82595.8|82491.8|82595.8|82491.8|82595.8|82491.8|1
1623358880000|2021-06-10 21:01:20|82595.5|82491.5|82595.5|82491.5|82595.5|82491.5|82595.5|82491.5|1
1623358890000|2021-06-10 21:01:30|82596.1|82492.1|82596.1|82492.1|82596.1|82492.1|82596.1|82492.1|1
1623358910000|2021-06-10 21:01:50|82600.3|82496.3|82588.8|82484.8|82600.3|82496.3|82588.6|82484.6|3
1623358920000|2021-06-10 21:02:00|82586.2|82482.2|82586.2|82482.2|82586.2|82482.2|82586.2|82482.2|1
1623358930000|2021-06-10 21:02:10|82594.2|82490.2|82637.4|82533.4|82647.7|82543.7|82590|82486|8
1623358940000|2021-06-10 21:02:20|82636.4|82532.4|82631.1|82527.1|82637.7|82533.7|82631.1|82527.1|6
1623358950000|2021-06-10 21:02:30|82631.6|82527.6|82617.8|82513.8|82636.9|82532.9|82617.8|82513.8|5
1623358960000|2021-06-10 21:02:40|82617.4|82513.4|82617.4|82513.4|82617.4|82513.4|82617.4|82513.4|1
1623358970000|2021-06-10 21:02:50|82617.3|82513.3|82617.3|82513.3|82617.3|82513.3|82617.3|82513.3|1
1623358990000|2021-06-10 21:03:10|82617.6|82513.6|82617.4|82513.4|82618.3|82514.3|82617.4|82513.4|5
1623359000000|2021-06-10 21:03:20|82618.3|82514.3|82618.3|82514.3|82618.3|82514.3|82618.3|82514.3|1
1623359010000|2021-06-10 21:03:30|82618.4|82514.4|82617.6|82513.6|82618.4|82514.4|82617.6|82513.6|2
1623359020000|2021-06-10 21:03:40|82618.1|82514.1|82604.8|82500.8|82618.1|82514.1|82604.8|82500.8|2
1623359030000|2021-06-10 21:03:50|82604.7|82500.7|82605.2|82501.2|82605.6|82501.6|82604.7|82500.7|4
1623359040000|2021-06-10 21:04:00|82601.4|82497.4|82601.4|82497.4|82601.4|82497.4|82601.4|82497.4|1
1623359060000|2021-06-10 21:04:20|82601.9|82497.9|82601.3|82497.3|82601.9|82497.9|82601.3|82497.3|2
1623359070000|2021-06-10 21:04:30|82599.1|82495.1|82598.9|82494.9|82599.1|82495.1|82598.9|82494.9|2
1623359080000|2021-06-10 21:04:40|82598.1|82494.1|82601.9|82497.9|82603.6|82499.6|82598.1|82494.1|5
1623359090000|2021-06-10 21:04:50|82603.1|82499.1|82599.2|82495.2|82603.1|82499.1|82599.2|82495.2|2
1623359100000|2021-06-10 21:05:00|82576|82472|82601.1|82497.1|82609.6|82505.6|82569.1|82465.1|13
1623359110000|2021-06-10 21:05:10|82597|82493|82604.5|82500.5|82604.5|82500.5|82595|82491|13
1623359120000|2021-06-10 21:05:20|82605|82501|82609.1|82505.1|82610.7|82506.7|82605|82501|6
1623359130000|2021-06-10 21:05:30|82609.9|82505.9|82596.1|82492.1|82612.3|82508.3|82595.5|82491.5|8
1623359140000|2021-06-10 21:05:40|82604.7|82500.7|82608.3|82504.3|82622.8|82518.8|82599.6|82495.6|5
1623359150000|2021-06-10 21:05:50|82610.5|82506.5|82591.7|82487.7|82610.5|82506.5|82590.1|82486.1|4
1623359160000|2021-06-10 21:06:00|82600.5|82496.5|82598.4|82494.4|82600.5|82496.5|82593|82489|5
1623359170000|2021-06-10 21:06:10|82591.9|82487.9|82602.3|82498.3|82611.3|82507.3|82591.9|82487.9|7
1623359180000|2021-06-10 21:06:20|82605.7|82501.7|82603.9|82499.9|82605.7|82501.7|82599.2|82495.2|9
1623359190000|2021-06-10 21:06:30|82601.2|82497.2|82586.2|82482.2|82614.6|82510.6|82586.2|82482.2|7
1623359200000|2021-06-10 21:06:40|82602.1|82498.1|82594.4|82490.4|82614.6|82510.6|82582.2|82478.2|9
1623359210000|2021-06-10 21:06:50|82598.1|82494.1|82583.5|82479.5|82598.1|82494.1|82583.5|82479.5|4
1623359220000|2021-06-10 21:07:00|82587.9|82483.9|82580.6|82476.6|82594.5|82490.5|82578.3|82474.3|13
1623359230000|2021-06-10 21:07:10|82593|82489|82587.2|82483.2|82595.4|82491.4|82587.2|82483.2|9
1623359240000|2021-06-10 21:07:20|82588.8|82484.8|82579.5|82475.5|82602.4|82498.4|82579.5|82475.5|4
1623359250000|2021-06-10 21:07:30|82585.4|82481.4|82581.7|82477.7|82589.2|82485.2|82577.2|82473.2|10
1623359260000|2021-06-10 21:07:40|82585.4|82481.4|82580.2|82476.2|82597.4|82493.4|82572.3|82468.3|10
1623359270000|2021-06-10 21:07:50|82588.2|82484.2|82571.5|82467.5|82588.3|82484.3|82571.5|82467.5|5
1623359280000|2021-06-10 21:08:00|82579.4|82475.4|82572.5|82468.5|82583.5|82479.5|82572.5|82468.5|6
1623359290000|2021-06-10 21:08:10|82571.2|82467.2|82581.9|82477.9|82581.9|82477.9|82571.2|82467.2|4
1623359300000|2021-06-10 21:08:20|82589.2|82485.2|82585.4|82481.4|82600|82496|82583.2|82479.2|12
1623359310000|2021-06-10 21:08:30|82595.9|82491.9|82605.7|82501.7|82606.4|82502.4|82595.9|82491.9|6
1623359320000|2021-06-10 21:08:40|82602.2|82498.2|82594.8|82490.8|82606|82502|82576.7|82472.7|7
1623359330000|2021-06-10 21:08:50|82593.3|82489.3|82593.7|82489.7|82597.5|82493.5|82583.1|82479.1|4
1623359340000|2021-06-10 21:09:00|82596.4|82492.4|82599.1|82495.1|82599.1|82495.1|82592.9|82488.9|4
1623359350000|2021-06-10 21:09:10|82585.8|82481.8|82614.8|82510.8|82614.8|82510.8|82585.8|82481.8|8
1623359360000|2021-06-10 21:09:20|82615.3|82511.3|82604|82500|82624.3|82520.3|82604|82500|4
1623359370000|2021-06-10 21:09:30|82609.8|82505.8|82585.1|82481.1|82612.4|82508.4|82585.1|82481.1|5
1623359380000|2021-06-10 21:09:40|82573.9|82469.9|82591.6|82487.6|82601.6|82497.6|82573.9|82469.9|8
1623359390000|2021-06-10 21:09:50|82591.7|82487.7|82581.5|82477.5|82592.9|82488.9|82581.5|82477.5|4
1623359400000|2021-06-10 21:10:00|82582.8|82478.8|82585.6|82481.6|82590.6|82486.6|82582.8|82478.8|16
1623359410000|2021-06-10 21:10:10|82592.5|82488.5|82595.9|82491.9|82602.8|82498.8|82592.5|82488.5|6
1623359420000|2021-06-10 21:10:20|82601.9|82497.9|82606.6|82502.6|82606.6|82502.6|82600.3|82496.3|9
1623359430000|2021-06-10 21:10:30|82606.8|82502.8|82593.4|82489.4|82609.7|82505.7|82590.8|82486.8|4
1623359440000|2021-06-10 21:10:40|82598.6|82494.6|82603.2|82499.2|82607.5|82503.5|82598.6|82494.6|7
1623359450000|2021-06-10 21:10:50|82599|82495|82582|82478|82600.1|82496.1|82582|82478|3
1623359460000|2021-06-10 21:11:00|82592.5|82488.5|82609.1|82505.1|82609.1|82505.1|82591.7|82487.7|3
1623359470000|2021-06-10 21:11:10|82607.4|82503.4|82601.8|82497.8|82611.1|82507.1|82601.8|82497.8|4
1623359480000|2021-06-10 21:11:20|82602.9|82498.9|82591.6|82487.6|82608.8|82504.8|82582.9|82478.9|5
1623359490000|2021-06-10 21:11:30|82592|82488|82574.6|82470.6|82596.2|82492.2|82574.6|82470.6|5
1623359500000|2021-06-10 21:11:40|82581.4|82477.4|82590.8|82486.8|82590.8|82486.8|82581.4|82477.4|6
1623359510000|2021-06-10 21:11:50|82588.6|82484.6|82586.6|82482.6|82588.6|82484.6|82586.6|82482.6|2
1623359520000|2021-06-10 21:12:00|82598|82494|82612.3|82508.3|82612.3|82508.3|82598|82494|6
1623359530000|2021-06-10 21:12:10|82616.1|82512.1|82622.3|82518.3|82622.3|82518.3|82614|82510|3
1623359540000|2021-06-10 21:12:20|82628|82524|82625.6|82521.6|82628|82524|82625.6|82521.6|2
1623359550000|2021-06-10 21:12:30|82601.6|82497.6|82589.2|82485.2|82604.4|82500.4|82589.2|82485.2|4
1623359560000|2021-06-10 21:12:40|82601|82497|82617.9|82513.9|82619.2|82515.2|82601|82497|4
1623359570000|2021-06-10 21:12:50|82619.5|82515.5|82609|82505|82626.1|82522.1|82607.5|82503.5|4
1623359580000|2021-06-10 21:13:00|82611.8|82507.8|82598.5|82494.5|82614.4|82510.4|82598.5|82494.5|4
1623359590000|2021-06-10 21:13:10|82599.9|82495.9|82602.5|82498.5|82602.7|82498.7|82599.9|82495.9|3
1623359600000|2021-06-10 21:13:20|82607.8|82503.8|82611.6|82507.6|82611.6|82507.6|82607.8|82503.8|2
1623359610000|2021-06-10 21:13:30|82607.1|82503.1|82587.5|82483.5|82610.3|82506.3|82586.4|82482.4|4
1623359620000|2021-06-10 21:13:40|82595.5|82491.5|82592.9|82488.9|82595.5|82491.5|82570.5|82466.5|4
1623359630000|2021-06-10 21:13:50|82594.3|82490.3|82592.8|82488.8|82597.5|82493.5|82592.8|82488.8|4
1623359640000|2021-06-10 21:14:00|82593.9|82489.9|82600.2|82496.2|82603|82499|82593.9|82489.9|7
1623359650000|2021-06-10 21:14:10|82604.3|82500.3|82573.6|82469.6|82604.3|82500.3|82573.6|82469.6|3
1623359660000|2021-06-10 21:14:20|82574.4|82470.4|82599.1|82495.1|82599.4|82495.4|82574.4|82470.4|7
1623359670000|2021-06-10 21:14:30|82593.3|82489.3|82591.7|82487.7|82601.8|82497.8|82589.2|82485.2|7
1623359680000|2021-06-10 21:14:40|82592.1|82488.1|82617.6|82513.6|82617.6|82513.6|82591.2|82487.2|3
1623359690000|2021-06-10 21:14:50|82618.5|82514.5|82635.4|82531.4|82635.4|82531.4|82618.5|82514.5|3
1623359700000|2021-06-10 21:15:00|82614|82510|82581.7|82477.7|82616.5|82512.5|82581.7|82477.7|8
1623359710000|2021-06-10 21:15:10|82579.6|82475.6|82593.2|82489.2|82593.2|82489.2|82579.6|82475.6|3
1623359720000|2021-06-10 21:15:20|82587|82483|82585.2|82481.2|82600.9|82496.9|82575.3|82471.3|10
1623359730000|2021-06-10 21:15:30|82584|82480|82586.3|82482.3|82593.5|82489.5|82581.9|82477.9|8
1623359740000|2021-06-10 21:15:40|82583.6|82479.6|82582.7|82478.7|82583.6|82479.6|82582.7|82478.7|2
1623359750000|2021-06-10 21:15:50|82596.4|82492.4|82581|82477|82596.4|82492.4|82577.9|82473.9|8
1623359760000|2021-06-10 21:16:00|82591.9|82487.9|82591.5|82487.5|82599.8|82495.8|82591.5|82487.5|5
1623359770000|2021-06-10 21:16:10|82591.2|82487.2|82582.1|82478.1|82591.4|82487.4|82582.1|82478.1|3
1623359780000|2021-06-10 21:16:20|82566.1|82462.1|82580.4|82476.4|82581|82477|82566.1|82462.1|4
1623359790000|2021-06-10 21:16:30|82580.6|82476.6|82610.9|82506.9|82613.5|82509.5|82580.6|82476.6|4
1623359800000|2021-06-10 21:16:40|82614.3|82510.3|82611.2|82507.2|82619.2|82515.2|82611.2|82507.2|4
1623359810000|2021-06-10 21:16:50|82610|82506|82581.8|82477.8|82617.1|82513.1|82580.8|82476.8|9
1623359820000|2021-06-10 21:17:00|82583.8|82479.8|82602.7|82498.7|82602.7|82498.7|82583.8|82479.8|4
1623359830000|2021-06-10 21:17:10|82604|82500|82603.7|82499.7|82604|82500|82600.5|82496.5|4
1623359840000|2021-06-10 21:17:20|82600.6|82496.6|82578.8|82474.8|82600.6|82496.6|82578.8|82474.8|4
1623359850000|2021-06-10 21:17:30|82613.9|82509.9|82621.9|82517.9|82623.3|82519.3|82613.9|82509.9|3
1623359860000|2021-06-10 21:17:40|82625.3|82521.3|82611.4|82507.4|82625.3|82521.3|82611.4|82507.4|7
1623359870000|2021-06-10 21:17:50|82607.6|82503.6|82600.6|82496.6|82619.5|82515.5|82600.6|82496.6|3
1623359880000|2021-06-10 21:18:00|82596.6|82492.6|82570.3|82466.3|82598.1|82494.1|82570.3|82466.3|3
1623359890000|2021-06-10 21:18:10|82572.9|82468.9|82577|82473|82578.7|82474.7|82572.9|82468.9|3
1623359900000|2021-06-10 21:18:20|82574.8|82470.8|82570.7|82466.7|82590.5|82486.5|82570.7|82466.7|4
1623359910000|2021-06-10 21:18:30|82609.3|82505.3|82616.1|82512.1|82617.7|82513.7|82609.3|82505.3|4
1623359920000|2021-06-10 21:18:40|82617.5|82513.5|82579.8|82475.8|82621.9|82517.9|82579.8|82475.8|4
1623359930000|2021-06-10 21:18:50|82583.6|82479.6|82587.3|82483.3|82587.3|82483.3|82583.6|82479.6|2
1623359940000|2021-06-10 21:19:00|82590.2|82486.2|82580|82476|82608.1|82504.1|82580|82476|7
1623359950000|2021-06-10 21:19:10|82585.3|82481.3|82596.9|82492.9|82596.9|82492.9|82585.3|82481.3|4
1623359960000|2021-06-10 21:19:20|82622.2|82518.2|82624.5|82520.5|82628.7|82524.7|82622.2|82518.2|3
1623359970000|2021-06-10 21:19:30|82628.7|82524.7|82617|82513|82628.7|82524.7|82617|82513|4
1623359980000|2021-06-10 21:19:40|82630.9|82526.9|82590.5|82486.5|82630.9|82526.9|82574.8|82470.8|3
1623359990000|2021-06-10 21:19:50|82608.9|82504.9|82608.9|82504.9|82608.9|82504.9|82608.9|82504.9|1
1623360000000|2021-06-10 21:20:00|82600.3|82496.3|82596.3|82492.3|82601|82497|82576.8|82472.8|5
1623360010000|2021-06-10 21:20:10|82596.2|82492.2|82610.7|82506.7|82610.7|82506.7|82595.7|82491.7|3
1623360020000|2021-06-10 21:20:20|82592.5|82488.5|82592.5|82488.5|82592.5|82488.5|82592.5|82488.5|1
1623360030000|2021-06-10 21:20:30|82593.7|82489.7|82594.6|82490.6|82600.1|82496.1|82593.7|82489.7|4
1623360040000|2021-06-10 21:20:40|82594.3|82490.3|82570.6|82466.6|82594.3|82490.3|82570.6|82466.6|4
1623360050000|2021-06-10 21:20:50|82573.2|82469.2|82592.6|82488.6|82603|82499|82573.2|82469.2|5
1623360060000|2021-06-10 21:21:00|82592.2|82488.2|82591.4|82487.4|82593.5|82489.5|82590|82486|4
1623360070000|2021-06-10 21:21:10|82594.8|82490.8|82606.6|82502.6|82606.6|82502.6|82592.8|82488.8|6
1623360080000|2021-06-10 21:21:20|82590.2|82486.2|82602.1|82498.1|82602.1|82498.1|82590.2|82486.2|5
1623360090000|2021-06-10 21:21:30|82587.3|82483.3|82578.7|82474.7|82596.9|82492.9|82578.7|82474.7|3
1623360100000|2021-06-10 21:21:40|82579.7|82475.7|82601.2|82497.2|82601.5|82497.5|82579.7|82475.7|6
1623360110000|2021-06-10 21:21:50|82596.3|82492.3|82582.1|82478.1|82596.3|82492.3|82582.1|82478.1|5
1623360120000|2021-06-10 21:22:00|82584.9|82480.9|82580|82476|82586.4|82482.4|82580|82476|3
1623360130000|2021-06-10 21:22:10|82584.6|82480.6|82591|82487|82591|82487|82572.9|82468.9|4
1623360140000|2021-06-10 21:22:20|82603.2|82499.2|82597.1|82493.1|82607.8|82503.8|82597.1|82493.1|3
1623360150000|2021-06-10 21:22:30|82597|82493|82574|82470|82597|82493|82574|82470|4
1623360160000|2021-06-10 21:22:40|82576.4|82472.4|82581.4|82477.4|82581.5|82477.5|82576.4|82472.4|3
1623360170000|2021-06-10 21:22:50|82584.6|82480.6|82581.6|82477.6|82584.6|82480.6|82581.6|82477.6|2
1623360180000|2021-06-10 21:23:00|82596.3|82492.3|82576.2|82472.2|82611.1|82507.1|82574.7|82470.7|5
1623360190000|2021-06-10 21:23:10|82620.9|82516.9|82621.3|82517.3|82625.3|82521.3|82620.9|82516.9|4
1623360200000|2021-06-10 21:23:20|82622.7|82518.7|82606.1|82502.1|82628|82524|82606.1|82502.1|5
1623360210000|2021-06-10 21:23:30|82605.3|82501.3|82584|82480|82605.3|82501.3|82584|82480|4
1623360220000|2021-06-10 21:23:40|82588.1|82484.1|82572.9|82468.9|82588.1|82484.1|82572.9|82468.9|4
1623360230000|2021-06-10 21:23:50|82576.3|82472.3|82588.6|82484.6|82588.6|82484.6|82576.3|82472.3|3
1623360240000|2021-06-10 21:24:00|82596.3|82492.3|82596.3|82492.3|82596.3|82492.3|82596.3|82492.3|1
1623360250000|2021-06-10 21:24:10|82572.9|82468.9|82578.9|82474.9|82578.9|82474.9|82572.9|82468.9|2
1623360260000|2021-06-10 21:24:20|82586.4|82482.4|82596.3|82492.3|82596.3|82492.3|82586.4|82482.4|2
1623360270000|2021-06-10 21:24:30|82614.4|82510.4|82600.3|82496.3|82614.4|82510.4|82594.4|82490.4|9
1623360280000|2021-06-10 21:24:40|82598.4|82494.4|82582.2|82478.2|82598.4|82494.4|82582.2|82478.2|7
1623360290000|2021-06-10 21:24:50|82582.1|82478.1|82613.9|82509.9|82613.9|82509.9|82580.6|82476.6|3
1623360300000|2021-06-10 21:25:00|82606.5|82502.5|82592.2|82488.2|82613.8|82509.8|82592.2|82488.2|4
1623360310000|2021-06-10 21:25:10|82582.3|82478.3|82604.9|82500.9|82605.4|82501.4|82582.3|82478.3|11
1623360320000|2021-06-10 21:25:20|82602.5|82498.5|82606.2|82502.2|82606.2|82502.2|82599.1|82495.1|5
1623360330000|2021-06-10 21:25:30|82604.5|82500.5|82585.8|82481.8|82604.5|82500.5|82585.8|82481.8|6
1623360340000|2021-06-10 21:25:40|82591.6|82487.6|82603.5|82499.5|82609.1|82505.1|82591.6|82487.6|4
1623360350000|2021-06-10 21:25:50|82604.7|82500.7|82595.6|82491.6|82604.7|82500.7|82595.6|82491.6|2
1623360360000|2021-06-10 21:26:00|82603.5|82499.5|82613|82509|82619.7|82515.7|82582.4|82478.4|7
1623360370000|2021-06-10 21:26:10|82607.3|82503.3|82607|82503|82611.4|82507.4|82602.3|82498.3|6
1623360380000|2021-06-10 21:26:20|82607.4|82503.4|82586.7|82482.7|82611.1|82507.1|82586.7|82482.7|9
1623360390000|2021-06-10 21:26:30|82589.5|82485.5|82586.2|82482.2|82592.1|82488.1|82573|82469|6
1623360400000|2021-06-10 21:26:40|82585.8|82481.8|82579.7|82475.7|82589.6|82485.6|82577.8|82473.8|4
1623360410000|2021-06-10 21:26:50|82574.7|82470.7|82572.2|82468.2|82575.1|82471.1|82572.2|82468.2|3
1623360420000|2021-06-10 21:27:00|82571.5|82467.5|82588.5|82484.5|82598|82494|82571.5|82467.5|16
1623360430000|2021-06-10 21:27:10|82590.3|82486.3|82594.3|82490.3|82595.7|82491.7|82590.3|82486.3|4
1623360440000|2021-06-10 21:27:20|82588.2|82484.2|82578.9|82474.9|82588.2|82484.2|82575.5|82471.5|4
1623360450000|2021-06-10 21:27:30|82580.4|82476.4|82602.7|82498.7|82602.7|82498.7|82580.4|82476.4|3
1623360460000|2021-06-10 21:27:40|82602.3|82498.3|82597.3|82493.3|82609.8|82505.8|82587.8|82483.8|9
1623360470000|2021-06-10 21:27:50|82597|82493|82593.5|82489.5|82609.3|82505.3|82583.5|82479.5|12
1623360480000|2021-06-10 21:28:00|82591.5|82487.5|82590.8|82486.8|82600.3|82496.3|82583.2|82479.2|25
1623360490000|2021-06-10 21:28:10|82586.5|82482.5|82590.6|82486.6|82600.5|82496.5|82586.5|82482.5|11
1623360500000|2021-06-10 21:28:20|82590.3|82486.3|82598.1|82494.1|82598.1|82494.1|82590.3|82486.3|2
1623360510000|2021-06-10 21:28:30|82577.4|82473.4|82582.6|82478.6|82582.6|82478.6|82576.5|82472.5|3
1623360520000|2021-06-10 21:28:40|82592.4|82488.4|82600.1|82496.1|82600.1|82496.1|82590.7|82486.7|4
1623360530000|2021-06-10 21:28:50|82577.1|82473.1|82577.3|82473.3|82594.6|82490.6|82577.1|82473.1|4
1623360540000|2021-06-10 21:29:00|82586.4|82482.4|82598|82494|82598|82494|82586.4|82482.4|6
1623360550000|2021-06-10 21:29:10|82596.3|82492.3|82597.9|82493.9|82598.5|82494.5|82596.2|82492.2|4
1623360560000|2021-06-10 21:29:20|82582.5|82478.5|82590.6|82486.6|82590.6|82486.6|82582.5|82478.5|3
1623360570000|2021-06-10 21:29:30|82608.4|82504.4|82589.9|82485.9|82608.4|82504.4|82585.2|82481.2|5
1623360580000|2021-06-10 21:29:40|82595.4|82491.4|82597.2|82493.2|82597.2|82493.2|82591.8|82487.8|3
1623360590000|2021-06-10 21:29:50|82605|82501|82580.2|82476.2|82611.9|82507.9|82580.2|82476.2|5
1623360600000|2021-06-10 21:30:00|82586.3|82482.3|82585.8|82481.8|82591.8|82487.8|82584.3|82480.3|16
1623360610000|2021-06-10 21:30:10|82587.2|82483.2|82593|82489|82593|82489|82585.6|82481.6|4
1623360620000|2021-06-10 21:30:20|82595.9|82491.9|82594.8|82490.8|82595.9|82491.9|82591.2|82487.2|4
1623360630000|2021-06-10 21:30:30|82589.7|82485.7|82610|82506|82612.6|82508.6|82589.7|82485.7|3
1623360640000|2021-06-10 21:30:40|82606.7|82502.7|82595.1|82491.1|82606.7|82502.7|82591.9|82487.9|3
1623360650000|2021-06-10 21:30:50|82599.8|82495.8|82602.6|82498.6|82606.8|82502.8|82597.9|82493.9|6
1623360660000|2021-06-10 21:31:00|82603.6|82499.6|82588.5|82484.5|82603.6|82499.6|82579.5|82475.5|8
1623360670000|2021-06-10 21:31:10|82594.5|82490.5|82586.7|82482.7|82594.5|82490.5|82586.7|82482.7|13
1623360680000|2021-06-10 21:31:20|82590.9|82486.9|82593.9|82489.9|82593.9|82489.9|82590.9|82486.9|3
1623360690000|2021-06-10 21:31:30|82588.1|82484.1|82597.3|82493.3|82598.5|82494.5|82586.9|82482.9|6
1623360700000|2021-06-10 21:31:40|82592.8|82488.8|82603.7|82499.7|82608.6|82504.6|82592.8|82488.8|3
1623360710000|2021-06-10 21:31:50|82604.1|82500.1|82599.5|82495.5|82604.1|82500.1|82593.1|82489.1|3
1623360720000|2021-06-10 21:32:00|82599.3|82495.3|82580.2|82476.2|82599.3|82495.3|82573.6|82469.6|10
1623360730000|2021-06-10 21:32:10|82583.7|82479.7|82588.7|82484.7|82593.8|82489.8|82575.1|82471.1|11
1623360740000|2021-06-10 21:32:20|82585.8|82481.8|82603|82499|82603|82499|82585.8|82481.8|3
1623360750000|2021-06-10 21:32:30|82596|82492|82603|82499|82603|82499|82596|82492|2
1623360760000|2021-06-10 21:32:40|82592.5|82488.5|82608.1|82504.1|82608.1|82504.1|82592.5|82488.5|4
1623360770000|2021-06-10 21:32:50|82608.7|82504.7|82614.3|82510.3|82614.3|82510.3|82608.7|82504.7|3
1623360780000|2021-06-10 21:33:00|82613.3|82509.3|82589.7|82485.7|82613.3|82509.3|82585.8|82481.8|20
1623360790000|2021-06-10 21:33:10|82587.7|82483.7|82592.4|82488.4|82593|82489|82585.9|82481.9|17
1623360800000|2021-06-10 21:33:20|82593.7|82489.7|82594.3|82490.3|82594.5|82490.5|82588|82484|7
1623360810000|2021-06-10 21:33:30|82595.1|82491.1|82578.8|82474.8|82598.6|82494.6|82578.8|82474.8|9
1623360820000|2021-06-10 21:33:40|82581.6|82477.6|82585.8|82481.8|82591.9|82487.9|82577.1|82473.1|7
1623360830000|2021-06-10 21:33:50|82587.4|82483.4|82585.1|82481.1|82593.2|82489.2|82575.6|82471.6|9
1623360840000|2021-06-10 21:34:00|82588.2|82484.2|82580.5|82476.5|82589.9|82485.9|82580.5|82476.5|14
1623360850000|2021-06-10 21:34:10|82588.2|82484.2|82603.2|82499.2|82603.2|82499.2|82588.2|82484.2|6
1623360860000|2021-06-10 21:34:20|82605.7|82501.7|82619.7|82515.7|82619.7|82515.7|82599.5|82495.5|8
1623360870000|2021-06-10 21:34:30|82567.5|82463.5|82586.4|82482.4|82600.5|82496.5|82567.5|82463.5|7
1623360880000|2021-06-10 21:34:40|82588.6|82484.6|82582.9|82478.9|82594.5|82490.5|82582.9|82478.9|5
1623360890000|2021-06-10 21:34:50|82587.8|82483.8|82585.8|82481.8|82587.8|82483.8|82585.8|82481.8|3
1623360900000|2021-06-10 21:35:00|82583.9|82479.9|82603.5|82499.5|82603.5|82499.5|82583.9|82479.9|16
1623360910000|2021-06-10 21:35:10|82605.2|82501.2|82604.6|82500.6|82608.8|82504.8|82591.7|82487.7|14
1623360920000|2021-06-10 21:35:20|82603.9|82499.9|82609.1|82505.1|82609.1|82505.1|82603.9|82499.9|3
1623360930000|2021-06-10 21:35:30|82613.6|82509.6|82612.2|82508.2|82614.4|82510.4|82612.2|82508.2|5
1623360940000|2021-06-10 21:35:40|82618.5|82514.5|82605.6|82501.6|82621.9|82517.9|82598.5|82494.5|6
1623360950000|2021-06-10 21:35:50|82592.5|82488.5|82600.9|82496.9|82612.4|82508.4|82592.5|82488.5|16
1623360960000|2021-06-10 21:36:00|82605.9|82501.9|82604.2|82500.2|82607.3|82503.3|82595|82491|6
1623360970000|2021-06-10 21:36:10|82606.2|82502.2|82600.1|82496.1|82608|82504|82593.4|82489.4|6
1623360980000|2021-06-10 21:36:20|82600.8|82496.8|82604.5|82500.5|82604.5|82500.5|82600.8|82496.8|3
1623360990000|2021-06-10 21:36:30|82593.9|82489.9|82598.5|82494.5|82598.5|82494.5|82593.5|82489.5|3
1623361000000|2021-06-10 21:36:40|82588.6|82484.6|82593.1|82489.1|82593.1|82489.1|82586.1|82482.1|3
1623361010000|2021-06-10 21:36:50|82577.5|82473.5|82614.3|82510.3|82614.3|82510.3|82577.5|82473.5|3
1623361020000|2021-06-10 21:37:00|82583.3|82479.3|82604.5|82500.5|82607.8|82503.8|82583.3|82479.3|5
1623361030000|2021-06-10 21:37:10|82587|82483|82594.4|82490.4|82597.8|82493.8|82587|82483|3
1623361040000|2021-06-10 21:37:20|82597.6|82493.6|82593|82489|82607.6|82503.6|82589.7|82485.7|4
1623361050000|2021-06-10 21:37:30|82590.1|82486.1|82602|82498|82602|82498|82590.1|82486.1|3
1623361060000|2021-06-10 21:37:40|82598.6|82494.6|82617.6|82513.6|82617.6|82513.6|82577.9|82473.9|9
1623361070000|2021-06-10 21:37:50|82626.2|82522.2|82628.5|82524.5|82628.5|82524.5|82626.2|82522.2|2
1623361080000|2021-06-10 21:38:00|82627.1|82523.1|82618.7|82514.7|82627.1|82523.1|82615.5|82511.5|6
1623361090000|2021-06-10 21:38:10|82618.8|82514.8|82611.6|82507.6|82618.8|82514.8|82609.9|82505.9|3
1623361100000|2021-06-10 21:38:20|82601.5|82497.5|82605.1|82501.1|82605.1|82501.1|82599.8|82495.8|3
1623361110000|2021-06-10 21:38:30|82626.5|82522.5|82623.3|82519.3|82626.5|82522.5|82591.3|82487.3|6
1623361120000|2021-06-10 21:38:40|82619|82515|82608.6|82504.6|82636|82532|82583.5|82479.5|10
1623361130000|2021-06-10 21:38:50|82607.8|82503.8|82609|82505|82610.3|82506.3|82601|82497|18
1623361140000|2021-06-10 21:39:00|82608.9|82504.9|82601.1|82497.1|82609|82505|82598.2|82494.2|19
1623361150000|2021-06-10 21:39:10|82600.7|82496.7|82604.2|82500.2|82605.6|82501.6|82597.9|82493.9|13
1623361160000|2021-06-10 21:39:20|82598.2|82494.2|82598.2|82494.2|82604.9|82500.9|82598.2|82494.2|12
1623361170000|2021-06-10 21:39:30|82598.7|82494.7|82597.5|82493.5|82605.2|82501.2|82593.2|82489.2|16
1623361180000|2021-06-10 21:39:40|82596.9|82492.9|82601.5|82497.5|82601.5|82497.5|82592.2|82488.2|10
1623361190000|2021-06-10 21:39:50|82608.1|82504.1|82602.6|82498.6|82610.1|82506.1|82597.3|82493.3|13
1623361200000|2021-06-10 21:40:00|82606.1|82502.1|82592.5|82488.5|82606.1|82502.1|82590.2|82486.2|14
1623361210000|2021-06-10 21:40:10|82598|82494|82590.1|82486.1|82598|82494|82588.8|82484.8|11
1623361220000|2021-06-10 21:40:20|82585|82481|82604.6|82500.6|82611.3|82507.3|82584.1|82480.1|14
1623361230000|2021-06-10 21:40:30|82597|82493|82601.1|82497.1|82607.5|82503.5|82588.4|82484.4|15
1623361240000|2021-06-10 21:40:40|82604.1|82500.1|82609.3|82505.3|82612.9|82508.9|82596.6|82492.6|29
1623361250000|2021-06-10 21:40:50|82608.8|82504.8|82612.9|82508.9|82612.9|82508.9|82605.9|82501.9|9
1623361260000|2021-06-10 21:41:00|82601|82497|82604.9|82500.9|82609.3|82505.3|82592.9|82488.9|18
1623361270000|2021-06-10 21:41:10|82604.8|82500.8|82603|82499|82607.9|82503.9|82592.8|82488.8|8
1623361280000|2021-06-10 21:41:20|82592.9|82488.9|82607.8|82503.8|82618.6|82514.6|82592.9|82488.9|10
1623361290000|2021-06-10 21:41:30|82607.4|82503.4|82603.7|82499.7|82609.2|82505.2|82603.7|82499.7|12
1623361300000|2021-06-10 21:41:40|82609.1|82505.1|82620.9|82516.9|82620.9|82516.9|82602.3|82498.3|4
1623361310000|2021-06-10 21:41:50|82617.9|82513.9|82607|82503|82617.9|82513.9|82605|82501|16
1623361320000|2021-06-10 21:42:00|82610|82506|82599.5|82495.5|82610.4|82506.4|82598.4|82494.4|8
1623361330000|2021-06-10 21:42:10|82603.8|82499.8|82611.4|82507.4|82611.4|82507.4|82603.8|82499.8|3
1623361340000|2021-06-10 21:42:20|82597.2|82493.2|82602.2|82498.2|82602.2|82498.2|82597.2|82493.2|2
1623361350000|2021-06-10 21:42:30|82620.6|82516.6|82598.3|82494.3|82623.2|82519.2|82595.1|82491.1|5
1623361360000|2021-06-10 21:42:40|82600|82496|82613.2|82509.2|82613.2|82509.2|82600|82496|3
1623361370000|2021-06-10 21:42:50|82625.5|82521.5|82600.9|82496.9|82625.5|82521.5|82600.9|82496.9|3
1623361380000|2021-06-10 21:43:00|82602|82498|82634.1|82530.1|82636.5|82532.5|82602|82498|5
1623361390000|2021-06-10 21:43:10|82625|82521|82636.5|82532.5|82636.5|82532.5|82621.8|82517.8|4
1623361400000|2021-06-10 21:43:20|82630|82526|82646.3|82542.3|82646.3|82542.3|82630|82526|2
1623361410000|2021-06-10 21:43:30|82628.6|82524.6|82632.2|82528.2|82633|82529|82628.6|82524.6|3
1623361420000|2021-06-10 21:43:40|82606.6|82502.6|82605.2|82501.2|82608|82504|82583.5|82479.5|11
1623361430000|2021-06-10 21:43:50|82607.8|82503.8|82599.7|82495.7|82607.8|82503.8|82597.3|82493.3|9
1623361440000|2021-06-10 21:44:00|82605.8|82501.8|82589.7|82485.7|82606.8|82502.8|82589.7|82485.7|13
1623361450000|2021-06-10 21:44:10|82590.7|82486.7|82596.2|82492.2|82604.1|82500.1|82589.7|82485.7|11
1623361460000|2021-06-10 21:44:20|82606.4|82502.4|82605.2|82501.2|82611.5|82507.5|82603|82499|13
1623361470000|2021-06-10 21:44:30|82604.5|82500.5|82598.8|82494.8|82607.3|82503.3|82598.8|82494.8|14
1623361480000|2021-06-10 21:44:40|82598.6|82494.6|82602.5|82498.5|82604.9|82500.9|82594.6|82490.6|12
1623361490000|2021-06-10 21:44:50|82603.9|82499.9|82597.4|82493.4|82608.8|82504.8|82597.4|82493.4|10
1623361500000|2021-06-10 21:45:00|82604.4|82500.4|82598.1|82494.1|82617.6|82513.6|82598|82494|25
1623361510000|2021-06-10 21:45:10|82596.7|82492.7|82604.1|82500.1|82607.6|82503.6|82595.7|82491.7|21
1623361520000|2021-06-10 21:45:20|82603.2|82499.2|82591.9|82487.9|82606.3|82502.3|82591.9|82487.9|14
1623361530000|2021-06-10 21:45:30|82590.6|82486.6|82612.3|82508.3|82612.3|82508.3|82590.6|82486.6|7
1623361540000|2021-06-10 21:45:40|82609.2|82505.2|82617.2|82513.2|82617.2|82513.2|82607.3|82503.3|4
1623361550000|2021-06-10 21:45:50|82602.8|82498.8|82617.9|82513.9|82617.9|82513.9|82602.8|82498.8|8
1623361560000|2021-06-10 21:46:00|82617.8|82513.8|82611.9|82507.9|82618.1|82514.1|82600.3|82496.3|10
1623361570000|2021-06-10 21:46:10|82608.5|82504.5|82611|82507|82612.8|82508.8|82597.5|82493.5|14
1623361580000|2021-06-10 21:46:20|82610.4|82506.4|82612.7|82508.7|82618|82514|82607.3|82503.3|9
1623361590000|2021-06-10 21:46:30|82604.3|82500.3|82608.3|82504.3|82608.3|82504.3|82604.3|82500.3|3
1623361600000|2021-06-10 21:46:40|82615.5|82511.5|82638.7|82534.7|82638.7|82534.7|82612|82508|4
1623361610000|2021-06-10 21:46:50|82597.5|82493.5|82621.7|82517.7|82621.7|82517.7|82597.5|82493.5|7
1623361620000|2021-06-10 21:47:00|82600.4|82496.4|82621.2|82517.2|82621.2|82517.2|82600.4|82496.4|8
1623361630000|2021-06-10 21:47:10|82622.3|82518.3|82618.2|82514.2|82622.5|82518.5|82608|82504|8
1623361640000|2021-06-10 21:47:20|82613.3|82509.3|82618.5|82514.5|82620|82516|82613.3|82509.3|6
1623361650000|2021-06-10 21:47:30|82628.5|82524.5|82616.3|82512.3|82634.8|82530.8|82612.9|82508.9|4
1623361660000|2021-06-10 21:47:40|82596|82492|82617.6|82513.6|82618|82514|82596|82492|11
1623361670000|2021-06-10 21:47:50|82608.5|82504.5|82629.9|82525.9|82638.4|82534.4|82608.5|82504.5|4
1623361680000|2021-06-10 21:48:00|82614.5|82510.5|82545.9|82441.9|82614.5|82510.5|82542.5|82438.5|16
1623361690000|2021-06-10 21:48:10|82547.9|82443.9|82587|82483|82605|82501|82547.9|82443.9|18
1623361700000|2021-06-10 21:48:20|82569.7|82465.7|82555.2|82451.2|82576.5|82472.5|82542.5|82438.5|7
1623361710000|2021-06-10 21:48:30|82567.2|82463.2|82591.9|82487.9|82591.9|82487.9|82567.2|82463.2|12
1623361720000|2021-06-10 21:48:40|82592.2|82488.2|82595.4|82491.4|82595.4|82491.4|82585.3|82481.3|11
1623361730000|2021-06-10 21:48:50|82596.2|82492.2|82595.6|82491.6|82597.4|82493.4|82585.7|82481.7|11
1623361740000|2021-06-10 21:49:00|82595.5|82491.5|82596.2|82492.2|82601.1|82497.1|82591.3|82487.3|19
1623361750000|2021-06-10 21:49:10|82604|82500|82610|82506|82610.1|82506.1|82597|82493|7
1623361760000|2021-06-10 21:49:20|82606.9|82502.9|82620.1|82516.1|82620.1|82516.1|82602.1|82498.1|6
1623361770000|2021-06-10 21:49:30|82620|82516|82607.2|82503.2|82622.6|82518.6|82603.9|82499.9|12
1623361780000|2021-06-10 21:49:40|82609.4|82505.4|82600.7|82496.7|82611.7|82507.7|82600.7|82496.7|11
1623361790000|2021-06-10 21:49:50|82599.6|82495.6|82605.5|82501.5|82611|82507|82599.6|82495.6|14
1623361800000|2021-06-10 21:50:00|82608.5|82504.5|82603.1|82499.1|82608.5|82504.5|82597.5|82493.5|9
1623361810000|2021-06-10 21:50:10|82606.7|82502.7|82602.6|82498.6|82606.7|82502.7|82589.6|82485.6|8
1623361820000|2021-06-10 21:50:20|82602.3|82498.3|82607.1|82503.1|82612.3|82508.3|82601.7|82497.7|12
1623361830000|2021-06-10 21:50:30|82598|82494|82614.3|82510.3|82619.5|82515.5|82594.4|82490.4|17
1623361840000|2021-06-10 21:50:40|82605.7|82501.7|82590|82486|82605.7|82501.7|82590|82486|5
1623361850000|2021-06-10 21:50:50|82595|82491|82612|82508|82612|82508|82595|82491|7
1623361860000|2021-06-10 21:51:00|82612.1|82508.1|82624.8|82520.8|82624.8|82520.8|82604.4|82500.4|7
1623361870000|2021-06-10 21:51:10|82619.4|82515.4|82619|82515|82622.4|82518.4|82619|82515|4
1623361880000|2021-06-10 21:51:20|82628.5|82524.5|82626.7|82522.7|82628.9|82524.9|82626.7|82522.7|7
1623361890000|2021-06-10 21:51:30|82626.1|82522.1|82605.9|82501.9|82626.1|82522.1|82598.9|82494.9|23
1623361900000|2021-06-10 21:51:40|82602.2|82498.2|82596.6|82492.6|82605.3|82501.3|82596.6|82492.6|4
1623361910000|2021-06-10 21:51:50|82611|82507|82594.9|82490.9|82611|82507|82594.9|82490.9|3
1623361920000|2021-06-10 21:52:00|82600.6|82496.6|82603.8|82499.8|82612.6|82508.6|82588.3|82484.3|8
1623361930000|2021-06-10 21:52:10|82593.4|82489.4|82615.8|82511.8|82617.3|82513.3|82593.4|82489.4|8
1623361940000|2021-06-10 21:52:20|82615.3|82511.3|82619.3|82515.3|82619.3|82515.3|82612.1|82508.1|11
1623361950000|2021-06-10 21:52:30|82613.6|82509.6|82603.4|82499.4|82623|82519|82596.8|82492.8|17
1623361960000|2021-06-10 21:52:40|82610.6|82506.6|82594.7|82490.7|82610.6|82506.6|82592.4|82488.4|13
1623361970000|2021-06-10 21:52:50|82600.5|82496.5|82595.5|82491.5|82600.9|82496.9|82595.1|82491.1|6
1623361980000|2021-06-10 21:53:00|82604|82500|82598.7|82494.7|82604|82500|82596.4|82492.4|5
1623361990000|2021-06-10 21:53:10|82584.6|82480.6|82610.5|82506.5|82613|82509|82584.6|82480.6|9
1623362000000|2021-06-10 21:53:20|82611.2|82507.2|82610|82506|82611.2|82507.2|82610|82506|2
1623362010000|2021-06-10 21:53:30|82607.2|82503.2|82611.2|82507.2|82611.2|82507.2|82607.2|82503.2|2
1623362020000|2021-06-10 21:53:40|82578.3|82474.3|82576.3|82472.3|82579.2|82475.2|82576.3|82472.3|3
1623362030000|2021-06-10 21:53:50|82576|82472|82613.8|82509.8|82613.8|82509.8|82576|82472|5
1623362040000|2021-06-10 21:54:00|82625.5|82521.5|82625.7|82521.7|82625.7|82521.7|82625.5|82521.5|2
1623362050000|2021-06-10 21:54:10|82631.3|82527.3|82631.3|82527.3|82631.3|82527.3|82631.3|82527.3|1
1623362060000|2021-06-10 21:54:20|82627.1|82523.1|82625.7|82521.7|82627.1|82523.1|82625.6|82521.6|3
1623362070000|2021-06-10 21:54:30|82626.4|82522.4|82626.4|82522.4|82626.4|82522.4|82626.4|82522.4|1
1623362080000|2021-06-10 21:54:40|82625.7|82521.7|82603.5|82499.5|82625.7|82521.7|82584.4|82480.4|17
1623362090000|2021-06-10 21:54:50|82601.9|82497.9|82612.9|82508.9|82612.9|82508.9|82601.9|82497.9|22
1623362100000|2021-06-10 21:55:00|82612.7|82508.7|82604.9|82500.9|82615.6|82511.6|82604.9|82500.9|12
1623362110000|2021-06-10 21:55:10|82605.3|82501.3|82604.9|82500.9|82605.3|82501.3|82600.2|82496.2|4
1623362120000|2021-06-10 21:55:20|82608.5|82504.5|82608.5|82504.5|82608.5|82504.5|82608.5|82504.5|1
1623362130000|2021-06-10 21:55:30|82597.4|82493.4|82604.4|82500.4|82613.7|82509.7|82588.6|82484.6|13
1623362140000|2021-06-10 21:55:40|82606.8|82502.8|82615.3|82511.3|82615.3|82511.3|82604.3|82500.3|14
1623362150000|2021-06-10 21:55:50|82609.1|82505.1|82583.6|82479.6|82624.6|82520.6|82579.2|82475.2|20
1623362160000|2021-06-10 21:56:00|82589.9|82485.9|82584.4|82480.4|82600.9|82496.9|82583.1|82479.1|22
1623362170000|2021-06-10 21:56:10|82584.3|82480.3|82582.7|82478.7|82589.2|82485.2|82577.8|82473.8|11
1623362180000|2021-06-10 21:56:20|82583.9|82479.9|82587.3|82483.3|82590.1|82486.1|82582.4|82478.4|12
1623362190000|2021-06-10 21:56:30|82586.5|82482.5|82585.2|82481.2|82590.4|82486.4|82580.3|82476.3|16
1623362200000|2021-06-10 21:56:40|82584.9|82480.9|82586.7|82482.7|82587.7|82483.7|82583|82479|16
1623362210000|2021-06-10 21:56:50|82586.5|82482.5|82586.7|82482.7|82592.2|82488.2|82582.2|82478.2|17
1623362220000|2021-06-10 21:57:00|82585.5|82481.5|82590.1|82486.1|82590.1|82486.1|82582.3|82478.3|12
1623362230000|2021-06-10 21:57:10|82590.7|82486.7|82584.5|82480.5|82592.8|82488.8|82584.5|82480.5|13
1623362240000|2021-06-10 21:57:20|82586|82482|82592.2|82488.2|82592.2|82488.2|82580|82476|5
1623362250000|2021-06-10 21:57:30|82593.3|82489.3|82584.7|82480.7|82593.3|82489.3|82579.5|82475.5|35
1623362260000|2021-06-10 21:57:40|82584.5|82480.5|82583.8|82479.8|82586.4|82482.4|82580.7|82476.7|14
1623362270000|2021-06-10 21:57:50|82583.7|82479.7|82583|82479|82586|82482|82581|82477|13
1623362280000|2021-06-10 21:58:00|82583.4|82479.4|82588.4|82484.4|82588.4|82484.4|82582.9|82478.9|5
1623362290000|2021-06-10 21:58:10|82589.1|82485.1|82580.4|82476.4|82589.1|82485.1|82580.4|82476.4|5
1623362300000|2021-06-10 21:58:20|82580.5|82476.5|82587.6|82483.6|82590.5|82486.5|82579.4|82475.4|17
1623362310000|2021-06-10 21:58:30|82592.4|82488.4|82585.2|82481.2|82592.4|82488.4|82585.2|82481.2|5
1623362320000|2021-06-10 21:58:40|82578.6|82474.6|82596.7|82492.7|82596.7|82492.7|82578.6|82474.6|5
1623362330000|2021-06-10 21:58:50|82593.8|82489.8|82596.1|82492.1|82596.1|82492.1|82592.4|82488.4|3
1623362340000|2021-06-10 21:59:00|82604|82500|82603.6|82499.6|82604|82500|82603.6|82499.6|2
1623362350000|2021-06-10 21:59:10|82578|82474|82589.5|82485.5|82589.5|82485.5|82578|82474|2
1623362360000|2021-06-10 21:59:20|82602.8|82498.8|82602.8|82498.8|82602.8|82498.8|82602.8|82498.8|1
1623362370000|2021-06-10 21:59:30|82569.7|82465.7|82602.8|82498.8|82602.8|82498.8|82569.7|82465.7|4
1623362380000|2021-06-10 21:59:40|82584|82480|82591.5|82487.5|82593.7|82489.7|82584|82480|13
1623362390000|2021-06-10 21:59:50|82579.2|82475.2|82589.7|82485.7|82589.7|82485.7|82579.2|82475.2|3
1623362400000|2021-06-10 22:00:00|82585.3|82481.3|82580.2|82476.2|82585.5|82481.5|82575.3|82471.3|63
1623362410000|2021-06-10 22:00:10|82579|82475|82584.6|82480.6|82587.7|82483.7|82579|82475|37
1623362420000|2021-06-10 22:00:20|82584.1|82480.1|82588.2|82484.2|82592.3|82488.3|82581.9|82477.9|46
1623362430000|2021-06-10 22:00:30|82588.4|82484.4|82584.1|82480.1|82592.4|82488.4|82584.1|82480.1|34
1623362440000|2021-06-10 22:00:40|82586.3|82482.3|82586.6|82482.6|82592.8|82488.8|82585.4|82481.4|17
1623362450000|2021-06-10 22:00:50|82581.8|82477.8|82591.3|82487.3|82593.3|82489.3|82581.8|82477.8|33
1623362460000|2021-06-10 22:01:00|82590.7|82486.7|82588|82484|82593.5|82489.5|82585.8|82481.8|20
1623362470000|2021-06-10 22:01:10|82592.8|82488.8|82587.3|82483.3|82594.2|82490.2|82584.3|82480.3|28
1623362480000|2021-06-10 22:01:20|82588.9|82484.9|82591.4|82487.4|82591.6|82487.6|82587.6|82483.6|25
1623362490000|2021-06-10 22:01:30|82592.5|82488.5|82595.4|82491.4|82595.4|82491.4|82582.5|82478.5|24
1623362500000|2021-06-10 22:01:40|82592.9|82488.9|82595.1|82491.1|82600.2|82496.2|82592.4|82488.4|11
1623362510000|2021-06-10 22:01:50|82594.9|82490.9|82593.4|82489.4|82602|82498|82593.4|82489.4|11
1623362520000|2021-06-10 22:02:00|82593.8|82489.8|82594.1|82490.1|82594.1|82490.1|82586.1|82482.1|9
1623362530000|2021-06-10 22:02:10|82593.7|82489.7|82594.5|82490.5|82598.1|82494.1|82593.4|82489.4|9
1623362540000|2021-06-10 22:02:20|82594.3|82490.3|82587.1|82483.1|82594.6|82490.6|82587.1|82483.1|8
1623362550000|2021-06-10 22:02:30|82587.8|82483.8|82594.7|82490.7|82598.6|82494.6|82584.7|82480.7|24
1623362560000|2021-06-10 22:02:40|82596.2|82492.2|82596.8|82492.8|82603.5|82499.5|82593.9|82489.9|10
1623362570000|2021-06-10 22:02:50|82601.8|82497.8|82598|82494|82604.4|82500.4|82596.4|82492.4|11
1623362580000|2021-06-10 22:03:00|82598.4|82494.4|82595|82491|82601.7|82497.7|82593.6|82489.6|9
1623362590000|2021-06-10 22:03:10|82588.4|82484.4|82598.8|82494.8|82599.5|82495.5|82588.4|82484.4|15
1623362600000|2021-06-10 22:03:20|82602.4|82498.4|82591|82487|82604|82500|82590.3|82486.3|16
1623362610000|2021-06-10 22:03:30|82590.1|82486.1|82600.7|82496.7|82601.4|82497.4|82590.1|82486.1|21
1623362620000|2021-06-10 22:03:40|82601|82497|82599.4|82495.4|82601.7|82497.7|82594.1|82490.1|26
1623362630000|2021-06-10 22:03:50|82598.4|82494.4|82598.3|82494.3|82603|82499|82594|82490|12
1623362640000|2021-06-10 22:04:00|82597.4|82493.4|82596.1|82492.1|82602.5|82498.5|82594.8|82490.8|19
1623362650000|2021-06-10 22:04:10|82598.2|82494.2|82595.1|82491.1|82598.2|82494.2|82595.1|82491.1|19
1623362660000|2021-06-10 22:04:20|82600.7|82496.7|82585.6|82481.6|82602.1|82498.1|82585.4|82481.4|20
1623362670000|2021-06-10 22:04:30|82590.8|82486.8|82605.4|82501.4|82605.4|82501.4|82590.8|82486.8|20
1623362680000|2021-06-10 22:04:40|82605.9|82501.9|82600|82496|82605.9|82501.9|82592.8|82488.8|23
1623362690000|2021-06-10 22:04:50|82600.6|82496.6|82599.5|82495.5|82600.6|82496.6|82593.7|82489.7|38
1623362700000|2021-06-10 22:05:00|82600.2|82496.2|82597.2|82493.2|82600.2|82496.2|82593|82489|33
1623362710000|2021-06-10 22:05:10|82598.2|82494.2|82598.5|82494.5|82600.4|82496.4|82588.6|82484.6|16
1623362720000|2021-06-10 22:05:20|82598.3|82494.3|82595.7|82491.7|82601.6|82497.6|82593.1|82489.1|28
1623362730000|2021-06-10 22:05:30|82595.6|82491.6|82600.2|82496.2|82600.2|82496.2|82591.8|82487.8|28
1623362740000|2021-06-10 22:05:40|82601.5|82497.5|82587.9|82483.9|82601.5|82497.5|82587.9|82483.9|16
1623362750000|2021-06-10 22:05:50|82592.4|82488.4|82597.1|82493.1|82597.1|82493.1|82592.4|82488.4|16
1623362760000|2021-06-10 22:06:00|82596.9|82492.9|82600.1|82496.1|82600.1|82496.1|82595.2|82491.2|11
1623362770000|2021-06-10 22:06:10|82601.1|82497.1|82592.2|82488.2|82601.1|82497.1|82592.2|82488.2|8
1623362780000|2021-06-10 22:06:20|82596.7|82492.7|82597.1|82493.1|82600.3|82496.3|82592|82488|12
1623362790000|2021-06-10 22:06:30|82594|82490|82590.2|82486.2|82597|82493|82590.2|82486.2|23
1623362800000|2021-06-10 22:06:40|82591.3|82487.3|82598.3|82494.3|82598.3|82494.3|82591.3|82487.3|5
1623362810000|2021-06-10 22:06:50|82597.8|82493.8|82591.7|82487.7|82603.1|82499.1|82590|82486|18
1623362820000|2021-06-10 22:07:00|82592.2|82488.2|82601.7|82499|82602.9|82499|82591.9|82487.9|11
1623362830000|2021-06-10 22:07:10|82602.6|82498.6|82590.9|82486.9|82602.6|82498.6|82589.8|82485.8|18
1623362840000|2021-06-10 22:07:20|82592|82488|82595.5|82491.5|82595.5|82491.5|82590.2|82486.2|7
1623362850000|2021-06-10 22:07:30|82596.2|82492.2|82590.9|82486.9|82596.2|82492.2|82588.2|82484.2|10
1623362860000|2021-06-10 22:07:40|82588.5|82484.5|82595.3|82491.3|82596.7|82492.7|82588.5|82484.5|12
1623362870000|2021-06-10 22:07:50|82596|82492|82593.1|82489.1|82599.3|82495.3|82589.4|82485.4|18
1623362880000|2021-06-10 22:08:00|82594.1|82490.1|82592.1|82488.1|82599.2|82495.2|82589.2|82485.2|18
1623362890000|2021-06-10 22:08:10|82593.7|82489.7|82592|82488|82594.8|82490.8|82590.7|82486.7|19
1623362900000|2021-06-10 22:08:20|82592.4|82488.4|82595.3|82491.3|82596.4|82492.4|82589.7|82485.7|43
1623362910000|2021-06-10 22:08:30|82593.8|82489.8|82592.5|82488.5|82600.4|82496.4|82592.5|82488.5|22
1623362920000|2021-06-10 22:08:40|82590.5|82486.5|82592.1|82488.1|82598.2|82494.2|82587.4|82483.4|28
1623362930000|2021-06-10 22:08:50|82593.6|82489.6|82595.6|82491.6|82599.4|82495.4|82593.6|82489.6|29
1623362940000|2021-06-10 22:09:00|82597.2|82493.2|82598.6|82494.6|82598.6|82494.6|82592.2|82488.2|10
1623362950000|2021-06-10 22:09:10|82595|82491|82600.1|82496.1|82600.1|82496.1|82593.3|82489.3|15
1623362960000|2021-06-10 22:09:20|82601.6|82497.6|82600.1|82496.1|82601.6|82497.6|82599.1|82495.1|19
1623362970000|2021-06-10 22:09:30|82600.4|82496.4|82600.6|82496.6|82600.7|82496.7|82593.7|82489.7|19
1623362980000|2021-06-10 22:09:40|82599.8|82495.8|82605.6|82501.6|82606.4|82504|82599.7|82495.8|18
1623362990000|2021-06-10 22:09:50|82605.4|82501.4|82597.4|82493.4|82605.5|82501.5|82590.9|82486.9|19
1623363000000|2021-06-10 22:10:00|82597.3|82493.3|82595.2|82491.2|82598.4|82494.4|82591.9|82487.9|16
1623363010000|2021-06-10 22:10:10|82595.3|82491.3|82596.5|82492.5|82602.8|82498.8|82594.6|82490.6|20
1623363020000|2021-06-10 22:10:20|82597.6|82493.6|82599.4|82500.9|82601.2|82500.9|82595.3|82491.3|18
1623363030000|2021-06-10 22:10:30|82586.7|82482.7|82600.7|82496.7|82604.1|82500.1|82586.7|82482.7|22
1623363040000|2021-06-10 22:10:40|82602.6|82498.6|82601.4|82497.4|82602.7|82498.7|82595.3|82491.3|24
1623363050000|2021-06-10 22:10:50|82601.2|82497.2|82596.8|82492.8|82602.5|82498.5|82592.8|82488.8|8
1623363060000|2021-06-10 22:11:00|82596.7|82492.7|82596.9|82492.9|82598.3|82494.3|82593.8|82489.8|17
1623363070000|2021-06-10 22:11:10|82598.8|82494.8|82605.1|82501.1|82605.1|82501.1|82591.1|82487.1|12
1623363080000|2021-06-10 22:11:20|82607.8|82507|82609.2|82505.2|82611.4|82507.4|82607.8|82504.5|11
1623363090000|2021-06-10 22:11:30|82608.2|82505.9|82604.8|82500.8|82608.3|82505.9|82600.6|82496.6|18
1623363100000|2021-06-10 22:11:40|82604.9|82500.9|82606.6|82506.5|82608|82506.5|82604.9|82500.9|10
1623363110000|2021-06-10 22:11:50|82607.9|82503.9|82595.5|82491.5|82609.3|82507|82591.9|82487.9|24
1623363120000|2021-06-10 22:12:00|82595.2|82491.2|82596.7|82492.7|82603.2|82499.2|82588.9|82484.9|14
1623363130000|2021-06-10 22:12:10|82599.3|82495.3|82595.3|82491.3|82601.2|82497.2|82594|82490.9|8
1623363140000|2021-06-10 22:12:20|82595.1|82491.1|82600.4|82496.4|82600.4|82496.4|82592.7|82488.7|22
1623363150000|2021-06-10 22:12:30|82600.3|82496.3|82601.4|82497.4|82603.2|82499.3|82595.7|82492.5|19
1623363160000|2021-06-10 22:12:40|82602.1|82498.1|82599.8|82495.8|82603.5|82499.5|82597.2|82493.2|15
1623363170000|2021-06-10 22:12:50|82599.4|82495.4|82594.9|82490.9|82600.9|82496.9|82592.2|82488.2|8
1623363180000|2021-06-10 22:13:00|82595.7|82491.7|82596.3|82492.3|82602|82498.1|82594.9|82490.9|16
1623363190000|2021-06-10 22:13:10|82597.8|82493.8|82597.8|82493.8|82602.8|82498.8|82593.8|82489.8|18
1623363200000|2021-06-10 22:13:20|82597.7|82493.7|82602.7|82498.7|82602.9|82498.9|82590.1|82486.1|13
1623363210000|2021-06-10 22:13:30|82601.9|82497.9|82597.2|82493.2|82602|82498|82595.7|82491.7|18
1623363220000|2021-06-10 22:13:40|82597.9|82493.9|82596.1|82492.1|82598.3|82494.3|82595.6|82491.6|19
1623363230000|2021-06-10 22:13:50|82595.1|82491.1|82598.6|82496.8|82600.2|82497.5|82594.7|82491.1|18
1623363240000|2021-06-10 22:14:00|82598.5|82496.7|82595.1|82491.1|82599.3|82497|82592.4|82488.4|10
1623363250000|2021-06-10 22:14:10|82592.2|82488.2|82602|82498|82602|82498|82592.2|82488.2|17
1623363260000|2021-06-10 22:14:20|82602.2|82498.2|82596.6|82492.6|82602.2|82500.6|82592.2|82488.2|16
1623363270000|2021-06-10 22:14:30|82596.5|82492.5|82596.1|82492.1|82601.2|82497.2|82596.1|82492.1|15
1623363280000|2021-06-10 22:14:40|82596.4|82492.4|82597.1|82493.1|82597.1|82493.2|82590.5|82486.5|9
1623363290000|2021-06-10 22:14:50|82598.5|82494.5|82587.4|82489.2|82599.2|82495.2|82587.4|82484.5|13
1623363300000|2021-06-10 22:15:00|82583.5|82486.5|82583.5|82486.9|82590.7|82493.2|82581.2|82485.9|32
1623363310000|2021-06-10 22:15:10|82587.1|82485.4|82584.3|82486.1|82587.9|82489.3|82582.7|82482.2|20
1623363320000|2021-06-10 22:15:20|82584.2|82486.7|82584.5|82489.7|82586.3|82491.3|82581.9|82485|12
1623363330000|2021-06-10 22:15:30|82581.5|82489.6|82587.1|82484.7|82591.9|82493.4|82581.5|82484.7|9
1623363340000|2021-06-10 22:15:40|82585.2|82491.3|82586.4|82486.2|82586.4|82491.3|82579|82483.1|21
1623363350000|2021-06-10 22:15:50|82583.6|82485|82584.7|82492.5|82589.1|82492.5|82583.6|82485|12
1623363360000|2021-06-10 22:16:00|82586.7|82489.9|82583|82485.8|82589.7|82493|82579.7|82483.8|20
1623363370000|2021-06-10 22:16:10|82584.8|82484.9|82580.9|82487.9|82584.8|82489|82580|82484.8|15
1623363380000|2021-06-10 22:16:20|82581.8|82487.3|82585.5|82487.7|82587.4|82489.3|82578.2|82483.7|13
1623363390000|2021-06-10 22:16:30|82581.8|82487.1|82580.9|82488.4|82587.8|82494.4|82580.9|82485.3|25
1623363400000|2021-06-10 22:16:40|82581.3|82490.5|82587.9|82493.6|82587.9|82495.1|82579|82487.9|11
1623363410000|2021-06-10 22:16:50|82585.7|82491.2|82580.3|82492.8|82587.4|82497.4|82578.9|82489.1|17
1623363420000|2021-06-10 22:17:00|82584.3|82489.5|82586|82486.7|82586|82493.2|82579.9|82486.7|13
1623363430000|2021-06-10 22:17:10|82582.4|82483.9|82581.1|82490.9|82585.2|82490.9|82580.7|82483.9|26
1623363440000|2021-06-10 22:17:20|82580.4|82496|82584.6|82495.7|82588.9|82496|82580.4|82488.4|15
1623363450000|2021-06-10 22:17:30|82583.6|82493.9|82586|82490.6|82586|82497.4|82582.9|82490.6|6
1623363460000|2021-06-10 22:17:40|82585.9|82490.8|82586.1|82500.3|82589.3|82506.9|82584|82490.8|7
1623363470000|2021-06-10 22:17:50|82588|82491.6|82584.7|82497.4|82595.6|82497.4|82584.7|82482.2|9
1623363480000|2021-06-10 22:18:00|82587.2|82492.9|82579.2|82488.8|82587.2|82493.2|82578.4|82487.2|22
1623363490000|2021-06-10 22:18:10|82579.5|82490.7|82577.4|82487.2|82587.7|82494.4|82577.2|82487.2|14
1623363500000|2021-06-10 22:18:20|82578.7|82486.6|82579.8|82483|82580.3|82491|82578.5|82483|10
1623363510000|2021-06-10 22:18:30|82578.6|82484|82582.8|82497.9|82587.9|82497.9|82577|82484|8
1623363520000|2021-06-10 22:18:40|82582.2|82496.7|82582.3|82496.7|82583.1|82497.9|82581.4|82496.7|5
1623363530000|2021-06-10 22:18:50|82589.3|82493|82573.8|82488.5|82589.3|82493|82573.2|82486.2|29
1623363540000|2021-06-10 22:19:00|82574.1|82492.7|82575.7|82492.3|82575.8|82493.3|82571.4|82491.4|5
1623363550000|2021-06-10 22:19:10|82569.8|82479.8|82568.2|82484|82573.6|82489.9|82568.2|82479.5|12
1623363560000|2021-06-10 22:19:20|82570|82484.1|82574.1|82498.3|82578.9|82498.3|82570|82482.4|13
1623363570000|2021-06-10 22:19:30|82580.6|82495.9|82578.5|82496.5|82583.3|82497.2|82574.7|82492.6|6
1623363580000|2021-06-10 22:19:40|82573.6|82500.2|82573.3|82496.7|82577|82500.2|82571.2|82491.4|7
1623363590000|2021-06-10 22:19:50|82574.2|82499.5|82572.7|82487.7|82580.4|82499.5|82570.9|82486.4|14
1623363600000|2021-06-10 22:20:00|82572.6|82487.6|82572|82484.5|82575|82489.9|82567.1|82481.5|16
1623363610000|2021-06-10 22:20:10|82572.9|82485.6|82571.2|82484.9|82574|82488.6|82570|82480.7|8
1623363620000|2021-06-10 22:20:20|82571.3|82485|82567.5|82493.6|82576|82493.7|82565.7|82482.9|14
1623363630000|2021-06-10 22:20:30|82565.6|82488|82572.5|82485.8|82582.4|82490.2|82565|82483.5|17
1623363640000|2021-06-10 22:20:40|82573.2|82485.3|82570.2|82486.9|82573.2|82486.9|82566.2|82481.4|11
1623363650000|2021-06-10 22:20:50|82570.3|82487.2|82573.3|82485.7|82573.3|82490.7|82565.4|82483.7|11
1623363660000|2021-06-10 22:21:00|82567.6|82486.6|82567.9|82492.2|82570.5|82492.2|82566.1|82486.5|11
1623363670000|2021-06-10 22:21:10|82571.7|82488.4|82571.2|82490.2|82572.9|82490.3|82564|82481.3|12
1623363680000|2021-06-10 22:21:20|82573.8|82484.2|82570.5|82486.8|82575.9|82500.2|82564.4|82481|11
1623363690000|2021-06-10 22:21:30|82580.3|82482.9|82575.1|82482.6|82580.3|82489.8|82568|82481.6|9
1623363700000|2021-06-10 22:21:40|82573.7|82484.4|82571.6|82485.5|82575|82491.6|82568.8|82484.4|11
1623363710000|2021-06-10 22:21:50|82570|82487.9|82569.7|82490|82578.6|82497.2|82568.9|82480.7|25
1623363720000|2021-06-10 22:22:00|82571.1|82486.6|82573.8|82499.6|82583.9|82499.6|82571.1|82486.1|19
1623363730000|2021-06-10 22:22:10|82591.3|82492|82576.9|82491.8|82591.4|82496|82576.2|82491.1|9
1623363740000|2021-06-10 22:22:20|82578|82491.5|82579.1|82493.8|82579.1|82493.8|82572.5|82489.2|7
1623363750000|2021-06-10 22:22:30|82584.1|82493.6|82574.4|82492.1|82584.1|82501.4|82573.4|82489.4|12
1623363760000|2021-06-10 22:22:40|82572.2|82492.6|82575.1|82491.9|82575.1|82492.9|82570.9|82488|11
1623363770000|2021-06-10 22:22:50|82575.7|82489.2|82576.4|82493.1|82576.5|82496|82571.4|82486.4|8
1623363780000|2021-06-10 22:23:00|82576.6|82493.4|82572.2|82489.4|82581.2|82495.7|82569|82479.1|10
1623363790000|2021-06-10 22:23:10|82576.1|82491.4|82568.4|82491.3|82580|82496.4|82568.2|82487.4|13
1623363800000|2021-06-10 22:23:20|82569.8|82488.1|82578|82488.8|82578|82499.9|82565.4|82488.1|15
1623363810000|2021-06-10 22:23:30|82574.7|82493.2|82574.5|82488.9|82575.3|82494.5|82567.8|82486.2|18
1623363820000|2021-06-10 22:23:40|82575.7|82487.5|82577.6|82488.9|82578.8|82500.7|82572.9|82487.3|8
1623363830000|2021-06-10 22:23:50|82584.5|82487.3|82572.4|82489.1|82584.5|82493|82572.4|82487.3|8
1623363840000|2021-06-10 22:24:00|82584.6|82489.5|82572.1|82489.6|82584.6|82493.2|82569.1|82484.6|21
1623363850000|2021-06-10 22:24:10|82573.1|82489.4|82568.5|82491.6|82573.1|82493.9|82568|82485.9|6
1623363860000|2021-06-10 22:24:20|82572|82492.3|82570.1|82490.9|82573.1|82494.8|82566.9|82486.6|13
1623363870000|2021-06-10 22:24:30|82571.8|82489.8|82566.8|82488.5|82571.8|82493.1|82565.5|82484.3|20
1623363880000|2021-06-10 22:24:40|82566|82484.5|82563.8|82491.2|82570.5|82496.6|82563.8|82484.5|12
1623363890000|2021-06-10 22:24:50|82563.6|82487.1|82567.6|82488.8|82571.8|82491.1|82563.6|82481.3|14
1623363900000|2021-06-10 22:25:00|82576.8|82488.5|82564.9|82514.9|82578.8|82514.9|82564.6|82488.5|8
1623363910000|2021-06-10 22:25:10|82575|82502.2|82575.8|82495|82582.5|82502.4|82572.4|82488.2|11
1623363920000|2021-06-10 22:25:20|82573.7|82494|82570.5|82489.4|82575.1|82498.7|82567.4|82486.3|21
1623363930000|2021-06-10 22:25:30|82570.3|82489.6|82568.9|82496.8|82571.9|82496.8|82567.8|82487|37
1623363940000|2021-06-10 22:25:40|82572.6|82496.9|82581.3|82493.7|82581.3|82514.9|82563.9|82491.8|10
1623363950000|2021-06-10 22:25:50|82564.3|82514.3|82576.3|82489.6|82576.3|82514.3|82564.3|82484.9|11
1623363960000|2021-06-10 22:26:00|82573.1|82490.6|82570|82495.5|82573.2|82495.5|82570|82489.2|23
1623363970000|2021-06-10 22:26:10|82572.2|82490.6|82572.5|82494.5|82575.7|82496|82567.9|82486.5|9
1623363980000|2021-06-10 22:26:20|82571|82495.6|82568.8|82493.4|82573.3|82495.8|82568|82487|27
1623363990000|2021-06-10 22:26:30|82569.9|82492.3|82571.2|82493.5|82575.1|82511.8|82561.7|82489.4|18
1623364000000|2021-06-10 22:26:40|82573.6|82493.6|82566.9|82490.4|82574.5|82493.6|82562.4|82486.3|8
1623364010000|2021-06-10 22:26:50|82566.6|82490.1|82570.7|82489.4|82573.7|82495.2|82566.6|82488.8|14
1623364020000|2021-06-10 22:27:00|82569.9|82489.3|82570.3|82490.6|82571.6|82493.3|82567.2|82485.6|18
1623364030000|2021-06-10 22:27:10|82568.2|82488|82567.1|82489.4|82569.3|82493.8|82565|82485.7|17
1623364040000|2021-06-10 22:27:20|82566.3|82492.1|82570.6|82488.2|82572.1|82497.7|82566.3|82486.5|21
1623364050000|2021-06-10 22:27:30|82569.4|82486|82568.3|82495.6|82569.4|82495.9|82566.2|82486|15
1623364060000|2021-06-10 22:27:40|82564.8|82489.1|82565.2|82489.1|82566|82493.9|82564.1|82488.7|13
1623364070000|2021-06-10 22:27:50|82563.1|82489|82567.7|82490.1|82570.6|82502.7|82552.7|82486.4|15
1623364080000|2021-06-10 22:28:00|82567.5|82493.1|82567|82494.1|82571.4|82494.1|82564|82484.2|17
1623364090000|2021-06-10 22:28:10|82568.6|82486.7|82569.4|82494.1|82573|82497.1|82566.1|82481.9|19
1623364100000|2021-06-10 22:28:20|82572.7|82491.8|82570.4|82498.1|82573.7|82498.1|82570.4|82491.8|6
1623364110000|2021-06-10 22:28:30|82572.8|82494|82569.4|82493.9|82572.8|82494|82565.8|82488|11
1623364120000|2021-06-10 22:28:40|82571.5|82494.8|82568.9|82496.9|82572.7|82506.6|82556.6|82485.7|7
1623364130000|2021-06-10 22:28:50|82565.5|82490.6|82555.9|82505.9|82570.4|82509.1|82555.9|82488.4|13
1623364140000|2021-06-10 22:29:00|82568.1|82491.8|82570.2|82491.3|82572.5|82497.3|82567.1|82490|29
1623364150000|2021-06-10 22:29:10|82570.1|82493.1|82572.5|82482.7|82572.5|82495.4|82568.5|82482.7|15
1623364160000|2021-06-10 22:29:20|82570.7|82486.1|82567.6|82489.8|82570.7|82489.8|82565.8|82480.1|11
1623364170000|2021-06-10 22:29:30|82568.5|82492.5|82570.3|82488.8|82570.6|82492.5|82568.2|82479.8|9
1623364180000|2021-06-10 22:29:40|82572.7|82487.7|82570.4|82492.3|82572.7|82496.4|82567.5|82487.7|10
1623364190000|2021-06-10 22:29:50|82570.6|82492.5|82570.1|82488.3|82574.8|82506.6|82556.6|82470.8|9
1623364200000|2021-06-10 22:30:00|82568.9|82491.8|82572.9|82492.2|82577.5|82492.2|82567.9|82477.8|18
1623364210000|2021-06-10 22:30:10|82566.2|82484.9|82567.7|82477.7|82571.5|82492.1|82565|82477.7|10
1623364220000|2021-06-10 22:30:20|82566|82489|82565.5|82482.2|82567.5|82493.2|82562.8|82482.2|11
1623364230000|2021-06-10 22:30:30|82569.1|82481.1|82566.4|82483|82575.5|82512|82560.7|82477.7|19
1623364240000|2021-06-10 22:30:40|82566.1|82488.6|82569.3|82483.1|82570.8|82488.6|82566.1|82470.5|14
1623364250000|2021-06-10 22:30:50|82566.5|82491.3|82559.5|82479.3|82572.6|82491.3|82555.8|82466.7|22
1623364260000|2021-06-10 22:31:00|82556.2|82484.6|82553.6|82479.6|82556.9|82493.2|82540.8|82475|27
1623364270000|2021-06-10 22:31:10|82543.7|82493.7|82554.7|82481|82555.1|82493.7|82543.3|82475.2|13
1623364280000|2021-06-10 22:31:20|82555|82479|82554.5|82477.3|82555|82492.7|82542.3|82471.4|22
1623364290000|2021-06-10 22:31:30|82553.9|82476.4|82544.7|82494.7|82555.8|82494.7|82544.7|82469.4|12
1623364300000|2021-06-10 22:31:40|82554.2|82468.3|82554.3|82480.4|82555.5|82480.4|82552.7|82468.3|14
1623364310000|2021-06-10 22:31:50|82559.2|82479.4|82550.7|82477.4|82559.2|82498.8|82548.8|82476.9|15
1623364320000|2021-06-10 22:32:00|82550.8|82478.3|82548.2|82476.1|82552.3|82490.9|82540.9|82471.2|23
1623364330000|2021-06-10 22:32:10|82547.9|82476|82551.5|82478.3|82551.5|82489.3|82538.7|82471.6|10
1623364340000|2021-06-10 22:32:20|82550.6|82478.6|82542.8|82492.8|82557.1|82493|82542.8|82466.2|13
1623364350000|2021-06-10 22:32:30|82552.9|82479.2|82549.3|82472.8|82552.9|82480|82549.3|82461.1|22
1623364360000|2021-06-10 22:32:40|82549.5|82473.5|82549.3|82475.8|82553.4|82477.5|82548.3|82472.2|19
1623364370000|2021-06-10 22:32:50|82543.2|82493.2|82554.1|82468.7|82554.1|82495.5|82535.1|82468.7|10
1623364380000|2021-06-10 22:33:00|82555.4|82473.8|82549.5|82473.5|82555.4|82474.2|82545.9|82456.7|17
1623364390000|2021-06-10 22:33:10|82548.7|82476.8|82549.4|82476.1|82552.1|82492.6|82542.5|82471.2|15
1623364400000|2021-06-10 22:33:20|82551.2|82474.7|82547.8|82469.3|82555|82476.1|82547.2|82449.7|10
1623364410000|2021-06-10 22:33:30|82548.4|82472.9|82551.5|82476.7|82554.3|82478.9|82548.4|82464|27
1623364420000|2021-06-10 22:33:40|82551.2|82477.6|82554.7|82468.1|82557.2|82495.9|82543.1|82468.1|21
1623364430000|2021-06-10 22:33:50|82556.4|82472.7|82549.8|82476.6|82558|82482.7|82549.8|82460.9|19
1623364440000|2021-06-10 22:34:00|82550|82476.1|82551|82474.2|82551.2|82476.1|82548.5|82468.4|34
1623364450000|2021-06-10 22:34:10|82551.3|82475.5|82550.3|82472.1|82552.8|82494.1|82543.8|82468.7|16
1623364460000|2021-06-10 22:34:20|82550.1|82475.5|82552.2|82476.4|82553.8|82494.5|82542.8|82467.1|20
1623364470000|2021-06-10 22:34:30|82550.5|82474.3|82556.1|82482.6|82560.4|82500.2|82549.4|82466.8|25
1623364480000|2021-06-10 22:34:40|82556|82482.7|82545.6|82495.6|82557.8|82495.6|82545.6|82473.9|8
1623364490000|2021-06-10 22:34:50|82558|82479.7|82542.7|82492.7|82559.2|82496.1|82542.7|82479.7|9
1623364500000|2021-06-10 22:35:00|82554.3|82480.5|82543.4|82493.4|82554.6|82493.4|82543.4|82468.6|9
1623364510000|2021-06-10 22:35:10|82549.8|82468.6|82548.2|82471.4|82550.5|82499.4|82537.6|82468.6|14
1623364520000|2021-06-10 22:35:20|82549.1|82465|82542.9|82492.9|82552.7|82492.9|82540.5|82465|9
1623364530000|2021-06-10 22:35:30|82552.8|82464.5|82542.3|82492.3|82558.3|82492.3|82542.3|82464.5|11
1623364540000|2021-06-10 22:35:40|82547.3|82476.2|82540.2|82490.2|82551.7|82490.2|82538.1|82465.6|7
1623364550000|2021-06-10 22:35:50|82540.6|82490.6|82548.7|82476.7|82550|82491.5|82540.6|82475|7
1623364560000|2021-06-10 22:36:00|82549.1|82469.1|82543.9|82493.9|82559.4|82494.2|82536.9|82462.4|17
1623364570000|2021-06-10 22:36:10|82543.2|82493.2|82552|82478.7|82556.6|82494.4|82541.2|82469.4|19
1623364580000|2021-06-10 22:36:20|82555|82476.8|82555.1|82479.2|82559.6|82492.9|82542.9|82476.8|8
1623364590000|2021-06-10 22:36:30|82541|82491|82549.8|82479.7|82553.7|82494.2|82539|82464.1|14
1623364600000|2021-06-10 22:36:40|82550.9|82468.7|82553.1|82473.4|82555.8|82474.3|82550.9|82462.6|16
1623364610000|2021-06-10 22:36:50|82548.6|82475.5|82549|82474.2|82550.1|82490.5|82540.2|82474|13
1623364620000|2021-06-10 22:37:00|82550.3|82475.9|82553|82478.5|82554.7|82493|82538.7|82472.2|20
1623364630000|2021-06-10 22:37:10|82537.8|82487.8|82551|82477.7|82557.2|82497.2|82537.8|82472.7|12
1623364640000|2021-06-10 22:37:20|82552.3|82481.4|82549.3|82474.9|82560.3|82494.7|82544.7|82465.9|10
1623364650000|2021-06-10 22:37:30|82549.4|82475.4|82550.8|82475.8|82551.8|82475.8|82548.4|82464.7|17
1623364660000|2021-06-10 22:37:40|82550.7|82475.7|82550.2|82473.7|82552|82492|82540.3|82473.7|16
1623364670000|2021-06-10 22:37:50|82549.8|82476.6|82545.6|82495.6|82549.8|82496.9|82540|82464.6|15
1623364680000|2021-06-10 22:38:00|82545.7|82495.7|82545.8|82495.8|82553.8|82496.8|82543.9|82473|29
1623364690000|2021-06-10 22:38:10|82546.3|82496.3|82547.1|82497.1|82557.5|82497.9|82545|82487.3|22
1623364700000|2021-06-10 22:38:20|82546.7|82496.7|82550|82500|82550|82500|82546.7|82496.7|7
1623364710000|2021-06-10 22:38:30|82550.8|82500.8|82546.5|82496.5|82557.4|82500.8|82545.4|82486.9|19
1623364720000|2021-06-10 22:38:40|82545.9|82495.9|82547.5|82497.5|82557|82499.2|82545.9|82486|11
1623364730000|2021-06-10 22:38:50|82547.1|82497.1|82547.8|82497.8|82548.4|82498.4|82544.7|82494.7|10
1623364740000|2021-06-10 22:39:00|82550.4|82500.4|82549.1|82499.1|82550.4|82500.4|82547.5|82497.5|6
1623364750000|2021-06-10 22:39:10|82548.9|82498.9|82548.5|82498.5|82550.6|82500.6|82548.5|82498.5|9
1623364760000|2021-06-10 22:39:20|82549.6|82499.6|82547|82497|82551|82501|82545.4|82495.4|15
1623364770000|2021-06-10 22:39:30|82546.3|82496.3|82548.7|82498.7|82548.8|82498.8|82546.3|82496.3|7
1623364780000|2021-06-10 22:39:40|82546.1|82496.1|82548.9|82498.9|82549.2|82499.2|82545.4|82495.4|16
1623364790000|2021-06-10 22:39:50|82548.7|82498.7|82549.9|82499.9|82550.2|82500.2|82546.2|82496.2|13
1623364800000|2021-06-10 22:40:00|82550.8|82500.8|82548.1|82498.1|82550.9|82500.9|82546.9|82496.9|20
1623364810000|2021-06-10 22:40:10|82547.5|82497.5|82545.3|82495.3|82548.2|82498.2|82544.6|82494.6|15
1623364820000|2021-06-10 22:40:20|82545.4|82495.4|82545.7|82495.7|82547|82497|82545.1|82495.1|13
1623364830000|2021-06-10 22:40:30|82545.8|82495.8|82548.8|82498.8|82548.8|82498.8|82545.8|82495.8|10
1623364840000|2021-06-10 22:40:40|82545.2|82495.2|82548|82498|82548.5|82498.5|82545.2|82495.2|12
1623364850000|2021-06-10 22:40:50|82545.7|82495.7|82545.9|82495.9|82547.4|82497.4|82545.7|82495.7|19
1623364860000|2021-06-10 22:41:00|82548|82498|82545.3|82495.3|82549|82499|82545.3|82495.3|11
1623364870000|2021-06-10 22:41:10|82548.1|82498.1|82545.6|82495.6|82548.6|82498.6|82545.1|82495.1|33
1623364880000|2021-06-10 22:41:20|82545.5|82495.5|82550|82500|82561|82501.1|82544.9|82490.5|19
1623364890000|2021-06-10 22:41:30|82559.7|82489.4|82545.1|82495.1|82559.7|82500|82543.6|82489.4|73
1623364900000|2021-06-10 22:41:40|82545.4|82495.4|82538.8|82488.8|82546.8|82496.8|82537|82487|58
1623364910000|2021-06-10 22:41:50|82539.3|82489.3|82537.7|82487.7|82544.1|82494.1|82537.2|82487.2|24
1623364920000|2021-06-10 22:42:00|82537.6|82487.6|82536.4|82486.4|82538.9|82488.9|82535.4|82485.4|11
1623364930000|2021-06-10 22:42:10|82537.4|82487.4|82535.2|82485.2|82539.3|82489.3|82534.9|82484.9|21
1623364940000|2021-06-10 22:42:20|82539.1|82489.1|82537.4|82487.4|82540.2|82490.2|82537.4|82487.4|8
1623364950000|2021-06-10 22:42:30|82538.3|82488.3|82537.5|82487.5|82538.6|82488.6|82533.4|82483.4|16
1623364960000|2021-06-10 22:42:40|82539.2|82489.2|82537.4|82487.4|82539.4|82489.4|82536|82486|10
1623364970000|2021-06-10 22:42:50|82537.7|82487.7|82536.9|82486.9|82537.7|82487.7|82534.9|82484.9|8
1623364980000|2021-06-10 22:43:00|82536.6|82486.6|82536.6|82486.6|82537.8|82487.8|82536.1|82486.1|24
1623364990000|2021-06-10 22:43:10|82538|82488|82538.7|82488.7|82539.7|82489.7|82537.2|82487.2|14
1623365000000|2021-06-10 22:43:20|82538|82488|82536.8|82486.8|82538.5|82488.5|82536.3|82486.3|22
1623365010000|2021-06-10 22:43:30|82537.2|82487.2|82537.9|82487.9|82539.8|82489.8|82536.8|82486.8|11
1623365020000|2021-06-10 22:43:40|82538.1|82488.1|82538.8|82488.8|82540.1|82490.1|82538.1|82488.1|7
1623365030000|2021-06-10 22:43:50|82537|82487|82537|82487|82537.5|82487.5|82535.7|82485.7|13
1623365040000|2021-06-10 22:44:00|82537.4|82487.4|82539.7|82489.7|82539.9|82489.9|82536|82486|20
1623365050000|2021-06-10 22:44:10|82539|82489|82534.7|82484.7|82539|82489|82534.7|82484.7|14
1623365060000|2021-06-10 22:44:20|82536.6|82486.6|82538|82488|82539.4|82489.4|82535.6|82485.6|18
1623365070000|2021-06-10 22:44:30|82539.4|82489.4|82537.7|82487.7|82549.7|82491|82537.3|82478.7|17
1623365080000|2021-06-10 22:44:40|82537.6|82487.6|82534|82484|82537.6|82487.6|82533.7|82483.7|15
1623365090000|2021-06-10 22:44:50|82533.9|82483.9|82537.9|82487.9|82537.9|82487.9|82533.9|82483.9|8
1623365100000|2021-06-10 22:45:00|82537.1|82487.1|82539.8|82489.8|82539.8|82489.8|82533.7|82483.7|19
1623365110000|2021-06-10 22:45:10|82547.2|82476.1|82541.1|82491.1|82547.2|82491.4|82533.7|82476.1|20
1623365120000|2021-06-10 22:45:20|82541.2|82491.2|82536.7|82486.7|82541.2|82491.2|82535.4|82485.4|16
1623365130000|2021-06-10 22:45:30|82536.6|82486.6|82535.5|82485.5|82538.5|82488.5|82535.1|82485.1|16
1623365140000|2021-06-10 22:45:40|82534.7|82484.7|82536.9|82486.9|82538.7|82488.7|82534.7|82484.7|10
1623365150000|2021-06-10 22:45:50|82538.9|82488.9|82538.5|82488.5|82541.1|82491.1|82536.6|82486.6|20
1623365160000|2021-06-10 22:46:00|82538.6|82488.6|82539.2|82489.2|82541.6|82491.6|82536.8|82486.8|54
1623365170000|2021-06-10 22:46:10|82539.7|82489.7|82542.6|82492.6|82542.6|82492.6|82539.5|82489.5|53
1623365180000|2021-06-10 22:46:20|82542.4|82492.4|82540.8|82490.8|82542.6|82492.6|82540.1|82490.1|51
1623365190000|2021-06-10 22:46:30|82540.6|82490.6|82538.5|82488.5|82540.9|82490.9|82535.5|82485.5|20
1623365200000|2021-06-10 22:46:40|82536.8|82486.8|82535.1|82485.1|82537.4|82487.4|82535.1|82485.1|9
1623365210000|2021-06-10 22:46:50|82536|82486|82537.9|82487.9|82538.5|82488.5|82535.9|82485.9|10
1623365220000|2021-06-10 22:47:00|82538|82488|82537.1|82487.1|82538.6|82488.6|82535.7|82485.7|26
1623365230000|2021-06-10 22:47:10|82537|82487|82539|82489|82539.9|82489.9|82536.1|82486.1|45
1623365240000|2021-06-10 22:47:20|82539.3|82489.3|82538.4|82488.4|82539.3|82489.3|82535.4|82485.4|35
1623365250000|2021-06-10 22:47:30|82538.7|82488.7|82538|82488|82539.4|82489.4|82538|82488|7
1623365260000|2021-06-10 22:47:40|82538.2|82488.2|82539|82489|82539|82489|82537.6|82487.6|3
1623365270000|2021-06-10 22:47:50|82539.4|82489.4|82537.4|82487.4|82539.4|82489.4|82535.9|82485.9|5
1623365280000|2021-06-10 22:48:00|82537.7|82487.7|82539.3|82489.3|82544|82494|82536.5|82486.5|7
1623365290000|2021-06-10 22:48:10|82539.2|82489.2|82539.2|82489.2|82539.6|82489.6|82537.4|82487.4|9
1623365300000|2021-06-10 22:48:20|82538.7|82488.7|82539.3|82489.3|82539.7|82489.7|82536|82486|7
1623365310000|2021-06-10 22:48:30|82540.4|82490.4|82541.2|82491.2|82541.6|82491.6|82539.3|82489.3|6
1623365320000|2021-06-10 22:48:40|82544.2|82494.2|82541.2|82491.2|82544.2|82494.2|82541.2|82491.2|3
1623365330000|2021-06-10 22:48:50|82541.5|82491.5|82538.5|82488.5|82541.7|82491.7|82537.8|82487.8|5
1623365340000|2021-06-10 22:49:00|82543.5|82493.5|82536.1|82486.1|82574.5|82494.4|82536.1|82470|11
1623365350000|2021-06-10 22:49:10|82535.2|82485.2|82539|82489|82539.3|82489.3|82535.2|82485.2|6
1623365360000|2021-06-10 22:49:20|82537.2|82487.2|82538.1|82488.1|82538.2|82488.2|82536.9|82486.9|8
1623365370000|2021-06-10 22:49:30|82536.9|82486.9|82536.5|82486.5|82541.1|82491.1|82535.7|82485.7|24
1623365380000|2021-06-10 22:49:40|82537.5|82487.5|82539.2|82489.2|82539.2|82489.2|82535.2|82485.2|67
1623365390000|2021-06-10 22:49:50|82538.8|82488.8|82539.6|82489.6|82539.7|82489.7|82536.3|82486.3|60
1623365400000|2021-06-10 22:50:00|82539.5|82489.5|82536.4|82486.4|82540.1|82490.1|82534.2|82484.2|32
1623365410000|2021-06-10 22:50:10|82534.6|82484.6|82535.1|82485.1|82536.7|82486.7|82534.2|82484.2|9
1623365420000|2021-06-10 22:50:20|82536.2|82486.2|82535.3|82485.3|82537|82487|82535.2|82485.2|14
1623365430000|2021-06-10 22:50:30|82535.5|82485.5|82533.1|82483.1|82536.9|82486.9|82533.1|82483.1|11
1623365440000|2021-06-10 22:50:40|82535.2|82485.2|82537.2|82487.2|82546.1|82488.3|82534.8|82475.5|22
1623365450000|2021-06-10 22:50:50|82537.1|82487.1|82536.8|82486.8|82539.7|82489.7|82534.5|82484.5|19
1623365460000|2021-06-10 22:51:00|82537.3|82487.3|82537|82487|82541.5|82491.5|82536.6|82486.6|11
1623365470000|2021-06-10 22:51:10|82537.4|82487.4|82534.5|82484.5|82539.4|82489.4|82534.5|82484.5|7
1623365480000|2021-06-10 22:51:20|82535|82485|82536|82486|82538|82488|82534.9|82484.9|10
1623365490000|2021-06-10 22:51:30|82536.5|82486.5|82536.3|82486.3|82537.4|82487.4|82533.9|82483.9|9
1623365500000|2021-06-10 22:51:40|82536.9|82486.9|82550.3|82480.2|82550.3|82487.1|82536.6|82472|6
1623365510000|2021-06-10 22:51:50|82539.7|82489.7|82535|82485|82539.7|82489.7|82535|82485|8
1623365520000|2021-06-10 22:52:00|82536|82486|82535.3|82485.3|82537.4|82487.4|82534.6|82484.6|10
1623365530000|2021-06-10 22:52:10|82535.8|82485.8|82533.6|82483.6|82536.7|82486.7|82533.6|82483.6|6
1623365540000|2021-06-10 22:52:20|82535.3|82485.3|82536.7|82486.7|82546.7|82489.3|82534.8|82476.6|5
1623365550000|2021-06-10 22:52:30|82538.6|82488.6|82536.5|82486.5|82538.6|82488.6|82536.5|82486.5|8
1623365560000|2021-06-10 22:52:40|82534.4|82484.4|82535.1|82485.1|82538|82488|82534.4|82484.4|6
1623365570000|2021-06-10 22:52:50|82537|82487|82538.6|82488.6|82538.6|82488.6|82537|82487|2
1623365580000|2021-06-10 22:53:00|82538.7|82488.7|82536.6|82486.6|82539.7|82489.7|82536.6|82486.6|6
1623365590000|2021-06-10 22:53:10|82537.7|82487.7|82537.9|82487.9|82537.9|82487.9|82536.9|82486.9|4
1623365600000|2021-06-10 22:53:20|82541.8|82491.8|82535.5|82485.5|82541.8|82491.8|82534.1|82484.1|10
1623365610000|2021-06-10 22:53:30|82536.2|82486.2|82536.4|82486.4|82536.6|82486.6|82533.9|82483.9|12
1623365620000|2021-06-10 22:53:40|82535.9|82485.9|82535.8|82485.8|82538.9|82488.9|82534.9|82484.9|28
1623365630000|2021-06-10 22:53:50|82536|82486|82535.3|82485.3|82537|82487|82533.3|82483.3|57
1623365640000|2021-06-10 22:54:00|82534.6|82484.6|82538.4|82488.4|82538.6|82488.6|82534.3|82484.3|14
1623365650000|2021-06-10 22:54:10|82535.5|82485.5|82536.5|82486.5|82539.9|82489.9|82535.5|82485.5|14
1623365660000|2021-06-10 22:54:20|82537.2|82487.2|82537.3|82487.3|82539.5|82489.5|82536.2|82486.2|69
1623365670000|2021-06-10 22:54:30|82537.1|82487.1|82538.4|82488.4|82539.3|82489.3|82535.8|82485.8|59
1623365680000|2021-06-10 22:54:40|82538.1|82488.1|82537.3|82487.3|82539|82489|82537.1|82487.1|32
1623365690000|2021-06-10 22:54:50|82537.5|82487.5|82536.7|82486.7|82537.5|82487.5|82535.3|82485.3|17
1623365700000|2021-06-10 22:55:00|82537.7|82487.7|82536.7|82486.7|82537.7|82487.7|82535.4|82485.4|18
1623365710000|2021-06-10 22:55:10|82535.9|82485.9|82534.3|82484.3|82535.9|82485.9|82532.9|82482.9|70
1623365720000|2021-06-10 22:55:20|82534.6|82484.6|82534.9|82484.9|82535.8|82485.8|82533.2|82483.2|52
1623365730000|2021-06-10 22:55:30|82535.3|82485.3|82537.4|82487.4|82537.4|82487.4|82534.4|82484.4|10
1623365740000|2021-06-10 22:55:40|82538.2|82488.2|82536.3|82486.3|82541.3|82491.3|82536.3|82486.3|12
1623365750000|2021-06-10 22:55:50|82537.7|82487.7|82534.8|82484.8|82537.7|82487.7|82534.8|82484.8|14
1623365760000|2021-06-10 22:56:00|82535.9|82485.9|82536.5|82486.5|82537|82487|82534.2|82484.2|10
1623365770000|2021-06-10 22:56:10|82537.4|82487.4|82533.5|82483.5|82537.4|82487.4|82533.2|82483.2|38
1623365780000|2021-06-10 22:56:20|82534.7|82484.7|82534|82484|82536.6|82486.6|82533.5|82483.5|15
1623365790000|2021-06-10 22:56:30|82534.2|82484.2|82534.2|82484.2|82534.2|82484.2|82532.7|82482.7|12
1623365800000|2021-06-10 22:56:40|82535.5|82485.5|82536.4|82486.4|82536.4|82486.4|82533.9|82483.9|30
1623365810000|2021-06-10 22:56:50|82536.1|82486.1|82532.8|82482.8|82537|82487|82532.8|82482.8|21
1623365820000|2021-06-10 22:57:00|82536.1|82486.1|82536.4|82486.4|82538.5|82488.5|82532.9|82482.9|14
1623365830000|2021-06-10 22:57:10|82534.3|82484.3|82535.7|82485.7|82536.2|82486.2|82533.6|82483.6|13
1623365840000|2021-06-10 22:57:20|82532.3|82482.3|82534.6|82484.6|82535.4|82485.4|82532.3|82482.3|35
1623365850000|2021-06-10 22:57:30|82534.8|82484.8|82535.5|82485.5|82542.3|82492.3|82533.7|82483.7|54
1623365860000|2021-06-10 22:57:40|82536.1|82486.1|82534.9|82484.9|82536.7|82486.7|82533.6|82483.6|47
1623365870000|2021-06-10 22:57:50|82534|82484|82531.1|82481.1|82554.6|82492|82531.1|82481.1|14
1623365880000|2021-06-10 22:58:00|82533.3|82483.3|82533.3|82483.3|82534.9|82484.9|82531.7|82481.7|15
1623365890000|2021-06-10 22:58:10|82534.2|82484.2|82535.5|82485.5|82535.5|82485.5|82530.4|82480.4|23
1623365900000|2021-06-10 22:58:20|82535.3|82485.3|82536|82486|82536.4|82486.4|82533.9|82483.9|59
1623365910000|2021-06-10 22:58:30|82536.8|82486.8|82536.8|82486.8|82538.8|82488.8|82535.3|82485.3|58
1623365920000|2021-06-10 22:58:40|82535.6|82485.6|82534.1|82484.1|82535.7|82485.7|82532.4|82482.4|62
1623365930000|2021-06-10 22:58:50|82534|82484|82534.7|82484.7|82536.7|82486.7|82533.6|82483.6|31
1623365940000|2021-06-10 22:59:00|82534.4|82484.4|82534.1|82484.1|82535.3|82485.3|82528.9|82478.9|41
1623365950000|2021-06-10 22:59:10|82534.2|82484.2|82535.8|82485.8|82536.2|82486.2|82534.2|82484.2|8
1623365960000|2021-06-10 22:59:20|82536.3|82486.3|82532.2|82482.2|82536.3|82486.3|82531|82481|29
1623365970000|2021-06-10 22:59:30|82532.5|82482.5|82542.7|82472.6|82542.7|82485.9|82529.7|82472.6|29
1623365980000|2021-06-10 22:59:40|82533.5|82483.5|82533|82483|82535.6|82485.6|82529.7|82479.7|15
1623365990000|2021-06-10 22:59:50|82535.9|82485.9|82546.5|82473.3|82553|82490|82532.6|82471.8|19
1623366000000|2021-06-10 23:00:00|82547.8|82488.7|82538.9|82488.9|82547.8|82489.7|82534.9|82484.9|21
1623366010000|2021-06-10 23:00:10|82539.3|82489.3|82537.4|82487.4|82539.5|82489.5|82536.9|82486.9|17
1623366020000|2021-06-10 23:00:20|82534.7|82484.7|82534.5|82484.5|82535.8|82485.8|82533.5|82483.5|19
1623366030000|2021-06-10 23:00:30|82534.6|82484.6|82535.6|82485.6|82537.4|82487.4|82533.5|82483.5|18
1623366040000|2021-06-10 23:00:40|82535.7|82485.7|82534.8|82484.8|82535.7|82485.7|82533.4|82483.4|24
1623366050000|2021-06-10 23:00:50|82535.1|82485.1|82535.2|82485.2|82535.5|82485.5|82534.1|82484.1|14
1623366060000|2021-06-10 23:01:00|82536.1|82486.1|82533.8|82483.8|82536.1|82486.1|82532.8|82482.8|37
1623366070000|2021-06-10 23:01:10|82533.3|82483.3|82536.1|82486.1|82536.7|82486.7|82533.1|82483.1|31
1623366080000|2021-06-10 23:01:20|82536.4|82486.4|82537.2|82487.2|82537.2|82487.2|82531.5|82481.5|42
1623366090000|2021-06-10 23:01:30|82536.9|82486.9|82536.3|82486.3|82537.6|82487.6|82532.5|82482.5|32
1623366100000|2021-06-10 23:01:40|82536.2|82486.2|82537.5|82487.5|82537.5|82487.5|82533.4|82483.4|26
1623366110000|2021-06-10 23:01:50|82537.9|82487.9|82533.9|82483.9|82539.1|82489.1|82533.2|82483.2|19
1623366120000|2021-06-10 23:02:00|82534|82484|82536.5|82486.5|82536.5|82486.5|82534|82484|12
1623366130000|2021-06-10 23:02:10|82536|82486|82531.8|82481.8|82539.2|82489.2|82531.2|82481.2|10
1623366140000|2021-06-10 23:02:20|82531.7|82481.7|82532.6|82482.6|82533.2|82483.2|82530.9|82480.9|8
1623366150000|2021-06-10 23:02:30|82533.2|82483.2|82534.2|82484.2|82534.8|82484.8|82531.2|82481.2|18
1623366160000|2021-06-10 23:02:40|82534.3|82484.3|82531.8|82481.8|82535.7|82485.7|82530.9|82480.9|8
1623366170000|2021-06-10 23:02:50|82533.2|82483.2|82531.5|82481.5|82533.3|82483.3|82531.5|82481.5|9
1623366180000|2021-06-10 23:03:00|82532.2|82482.2|82533.2|82483.2|82537|82487|82531.3|82481.3|13
1623366190000|2021-06-10 23:03:10|82532.8|82482.8|82531.4|82481.4|82534.8|82484.8|82531.4|82481.4|8
1623366200000|2021-06-10 23:03:20|82531.6|82481.6|82530.7|82480.7|82531.8|82481.8|82529.4|82479.4|8
1623366210000|2021-06-10 23:03:30|82530.6|82480.6|82533.9|82483.9|82534.8|82484.8|82530.6|82480.6|12
1623366220000|2021-06-10 23:03:40|82530.9|82480.9|82530.8|82480.8|82532.9|82482.9|82528.5|82478.5|12
1623366230000|2021-06-10 23:03:50|82531|82481|82529.9|82479.9|82531.1|82481.1|82528.5|82478.5|7
1623366240000|2021-06-10 23:04:00|82531.5|82481.5|82529.8|82479.8|82533.4|82483.4|82529.2|82479.2|15
1623366250000|2021-06-10 23:04:10|82529.6|82479.6|82532.5|82482.5|82532.6|82482.6|82529.2|82479.2|14
1623366260000|2021-06-10 23:04:20|82534|82484|82532.1|82482.1|82535.3|82485.3|82532.1|82482.1|7
1623366270000|2021-06-10 23:04:30|82533.6|82483.6|82531.3|82481.3|82533.7|82483.7|82528.4|82478.4|10
1623366280000|2021-06-10 23:04:40|82530.6|82480.6|82533.6|82483.6|82533.8|82483.8|82530.6|82480.6|18
1623366290000|2021-06-10 23:04:50|82533.8|82483.8|82528.5|82478.5|82534.6|82484.6|82528.5|82478.5|22
1623366300000|2021-06-10 23:05:00|82533.4|82483.4|82532.2|82482.2|82536|82486|82530.8|82480.8|15
1623366310000|2021-06-10 23:05:10|82532.8|82482.8|82530.3|82480.3|82534.2|82484.2|82530.3|82480.3|14
1623366320000|2021-06-10 23:05:20|82531.1|82481.1|82532.9|82482.9|82532.9|82482.9|82531.1|82481.1|7
1623366330000|2021-06-10 23:05:30|82532.7|82482.7|82529.6|82479.6|82533.3|82483.3|82529.6|82479.6|8
1623366340000|2021-06-10 23:05:40|82529.8|82479.8|82531.2|82481.2|82532.2|82482.2|82529.8|82479.8|16
1623366350000|2021-06-10 23:05:50|82530.5|82480.5|82534.1|82484.1|82536.3|82486.3|82530.5|82480.5|15
1623366360000|2021-06-10 23:06:00|82535.2|82485.2|82533.1|82483.1|82536.7|82486.7|82531.5|82481.5|16
1623366370000|2021-06-10 23:06:10|82532.6|82482.6|82533.2|82483.2|82535.2|82485.2|82532.1|82482.1|9
1623366380000|2021-06-10 23:06:20|82533.8|82483.8|82531|82481|82539.9|82489.9|82531|82481|11
1623366390000|2021-06-10 23:06:30|82532.6|82482.6|82534.8|82484.8|82535.8|82485.8|82532.6|82482.6|10
1623366400000|2021-06-10 23:06:40|82535.4|82485.4|82533.9|82483.9|82536.6|82486.6|82530.8|82480.8|15
1623366410000|2021-06-10 23:06:50|82534|82484|82533.4|82483.4|82534.7|82484.7|82532.4|82482.4|8
1623366420000|2021-06-10 23:07:00|82531.3|82481.3|82533.8|82483.8|82534.1|82484.1|82531.3|82481.3|13
1623366430000|2021-06-10 23:07:10|82533|82483|82537.5|82487.5|82537.5|82487.5|82533|82483|10
1623366440000|2021-06-10 23:07:20|82530|82480|82531.4|82481.4|82534.5|82484.5|82530|82480|8
1623366450000|2021-06-10 23:07:30|82530.8|82480.8|82537.4|82487.4|82537.4|82487.4|82530.8|82480.8|8
1623366460000|2021-06-10 23:07:40|82538.1|82488.1|82537.5|82487.5|82538.1|82488.1|82533.2|82483.2|13
1623366470000|2021-06-10 23:07:50|82532.7|82482.7|82533.3|82483.3|82535.9|82485.9|82532.5|82482.5|13
1623366480000|2021-06-10 23:08:00|82533.7|82483.7|82532.3|82482.3|82534.2|82484.2|82531.4|82481.4|9
1623366490000|2021-06-10 23:08:10|82532.6|82482.6|82533.8|82483.8|82535.5|82485.5|82532.5|82482.5|20
1623366500000|2021-06-10 23:08:20|82535|82485|82530.2|82480.2|82535.3|82485.3|82530.2|82480.2|12
1623366510000|2021-06-10 23:08:30|82532|82482|82533.5|82483.5|82533.7|82483.7|82531.6|82481.6|9
1623366520000|2021-06-10 23:08:40|82533.3|82483.3|82536.9|82486.9|82537|82487|82532.1|82482.1|15
1623366530000|2021-06-10 23:08:50|82537|82487|82535|82485|82537|82487|82533.9|82483.9|12
1623366540000|2021-06-10 23:09:00|82534.7|82484.7|82531.2|82481.2|82536|82486|82531.2|82481.2|13
1623366550000|2021-06-10 23:09:10|82531.4|82481.4|82531|82481|82532.9|82482.9|82529.1|82479.1|15
1623366560000|2021-06-10 23:09:20|82530.9|82480.9|82530.3|82480.3|82532.6|82482.6|82529.5|82479.5|15
1623366570000|2021-06-10 23:09:30|82530.4|82480.4|82533.3|82483.3|82533.3|82483.3|82530.4|82480.4|14
1623366580000|2021-06-10 23:09:40|82533.2|82483.2|82532.9|82482.9|82533.4|82483.4|82532.7|82482.7|6
1623366590000|2021-06-10 23:09:50|82533.7|82483.7|82531.9|82481.9|82534.3|82484.3|82526.6|82476.6|7
1623366600000|2021-06-10 23:10:00|82530.7|82480.7|82533.5|82483.5|82534|82484|82530.7|82480.7|11
1623366610000|2021-06-10 23:10:10|82533|82483|82534|82484|82534.3|82484.3|82532.3|82482.3|8
1623366620000|2021-06-10 23:10:20|82533.4|82483.4|82530.3|82480.3|82534.2|82484.2|82529.5|82479.5|15
1623366630000|2021-06-10 23:10:30|82530.5|82480.5|82533.1|82483.1|82533.8|82483.8|82529.2|82479.2|12
1623366640000|2021-06-10 23:10:40|82532.3|82482.3|82532.5|82482.5|82533.6|82483.6|82530.7|82480.7|17
1623366650000|2021-06-10 23:10:50|82532.7|82482.7|82533.5|82483.5|82534.2|82484.2|82528|82478|9
1623366660000|2021-06-10 23:11:00|82532.6|82482.6|82533.3|82483.3|82534|82484|82531.8|82481.8|12
1623366670000|2021-06-10 23:11:10|82533.4|82483.4|82533.8|82483.8|82534.5|82484.5|82533.2|82483.2|6
1623366680000|2021-06-10 23:11:20|82533.9|82483.9|82532.2|82482.2|82533.9|82483.9|82529.8|82479.8|9
1623366690000|2021-06-10 23:11:30|82533.1|82483.1|82529.6|82479.6|82536.1|82486.1|82529.6|82479.6|18
1623366700000|2021-06-10 23:11:40|82530.6|82480.6|82533.9|82483.9|82535.9|82485.9|82528.5|82478.5|23
1623366710000|2021-06-10 23:11:50|82534.5|82484.5|82529.3|82479.3|82534.7|82484.7|82528.7|82478.7|9
1623366720000|2021-06-10 23:12:00|82531.1|82481.1|82531.9|82481.9|82532.8|82482.8|82529.8|82479.8|19
1623366730000|2021-06-10 23:12:10|82531.5|82481.5|82532.8|82482.8|82532.9|82482.9|82531.4|82481.4|10
1623366740000|2021-06-10 23:12:20|82532.6|82482.6|82533.1|82483.1|82533.1|82483.1|82528.8|82478.8|15
1623366750000|2021-06-10 23:12:30|82532.3|82482.3|82531|82481|82532.3|82482.3|82530.4|82480.4|6
1623366760000|2021-06-10 23:12:40|82531.5|82481.5|82534.4|82484.4|82534.4|82484.4|82531.1|82481.1|20
1623366770000|2021-06-10 23:12:50|82533|82483|82534.4|82484.4|82534.4|82484.4|82529.1|82479.1|20
1623366780000|2021-06-10 23:13:00|82534.9|82484.9|82533.1|82483.1|82534.9|82484.9|82532.1|82482.1|15
1623366790000|2021-06-10 23:13:10|82532.5|82482.5|82529.3|82479.3|82532.8|82482.8|82528.8|82478.8|12
1623366800000|2021-06-10 23:13:20|82528.7|82478.7|82530.8|82480.8|82531.5|82481.5|82528.7|82478.7|9
1623366810000|2021-06-10 23:13:30|82532.4|82482.4|82531.1|82481.1|82534.2|82484.2|82528.1|82478.1|21
1623366820000|2021-06-10 23:13:40|82531.5|82481.5|82531.9|82481.9|82532.8|82482.8|82529.9|82479.9|22
1623366830000|2021-06-10 23:13:50|82532.3|82482.3|82529|82479|82532.4|82482.4|82526.8|82476.8|30
1623366840000|2021-06-10 23:14:00|82529.1|82479.1|82530.7|82480.7|82532.5|82482.5|82528.8|82478.8|29
1623366850000|2021-06-10 23:14:10|82530.4|82480.4|82530.9|82480.9|82531.8|82481.8|82530.4|82480.4|17
1623366860000|2021-06-10 23:14:20|82530.6|82480.6|82529.3|82479.3|82531.5|82481.5|82526|82476|18
1623366870000|2021-06-10 23:14:30|82528.6|82478.6|82532.8|82482.8|82532.8|82482.8|82527.3|82477.3|22
1623366880000|2021-06-10 23:14:40|82532.9|82482.9|82528.8|82478.8|82532.9|82482.9|82527.5|82477.5|13
1623366890000|2021-06-10 23:14:50|82528.5|82478.5|82532.7|82482.7|82532.7|82482.7|82528.5|82478.5|13
1623366900000|2021-06-10 23:15:00|82532.6|82482.6|82530.2|82480.2|82532.6|82482.6|82526.7|82476.7|29
1623366910000|2021-06-10 23:15:10|82530.3|82480.3|82528|82478|82530.4|82480.4|82527.8|82477.8|12
1623366920000|2021-06-10 23:15:20|82528.2|82478.2|82528.3|82478.3|82529.9|82479.9|82528.1|82478.1|6
1623366930000|2021-06-10 23:15:30|82531.2|82481.2|82532.2|82482.2|82533.7|82483.7|82531.2|82481.2|14
1623366940000|2021-06-10 23:15:40|82531.4|82481.4|82529.9|82479.9|82531.8|82481.8|82526.2|82476.2|25
1623366950000|2021-06-10 23:15:50|82529.2|82479.2|82530.7|82480.7|82533.9|82483.9|82525.2|82475.2|16
1623366960000|2021-06-10 23:16:00|82530.4|82480.4|82530.9|82480.9|82534.4|82484.4|82529.2|82479.2|20
1623366970000|2021-06-10 23:16:10|82529.4|82479.4|82529.3|82479.3|82531.9|82481.9|82529.2|82479.2|14
1623366980000|2021-06-10 23:16:20|82528.5|82478.5|82529.1|82479.1|82529.4|82479.4|82527.9|82477.9|16
1623366990000|2021-06-10 23:16:30|82529.8|82479.8|82528.8|82478.8|82531.7|82481.7|82528.7|82478.7|20
1623367000000|2021-06-10 23:16:40|82527.7|82477.7|82529.1|82479.1|82531.6|82481.6|82527.7|82477.7|14
1623367010000|2021-06-10 23:16:50|82530.2|82480.2|82534.1|82484.1|82534.1|82484.1|82528.4|82478.4|13
1623367020000|2021-06-10 23:17:00|82534.5|82484.5|82532.1|82482.1|82534.5|82484.5|82530.4|82480.4|15
1623367030000|2021-06-10 23:17:10|82530.9|82480.9|82530.9|82480.9|82531.9|82481.9|82530.8|82480.8|22
1623367040000|2021-06-10 23:17:20|82532|82482|82531.2|82481.2|82533.9|82483.9|82530|82480|21
1623367050000|2021-06-10 23:17:30|82530.5|82480.5|82528.6|82478.6|82530.9|82480.9|82528.6|82478.6|5
1623367060000|2021-06-10 23:17:40|82526|82476|82533.5|82483.5|82533.5|82483.5|82524.4|82474.4|13
1623367070000|2021-06-10 23:17:50|82533.6|82483.6|82532.4|82482.4|82533.6|82483.6|82531.6|82481.6|20
1623367080000|2021-06-10 23:18:00|82532.6|82482.6|82528.9|82478.9|82532.9|82482.9|82527.4|82477.4|17
1623367090000|2021-06-10 23:18:10|82528.8|82478.8|82532.2|82482.2|82532.8|82482.8|82528.2|82478.2|14
1623367100000|2021-06-10 23:18:20|82531.5|82481.5|82534.2|82484.2|82534.2|82484.2|82530.9|82480.9|17
1623367110000|2021-06-10 23:18:30|82529.6|82479.6|82532.8|82482.8|82533.9|82483.9|82528.7|82478.7|24
1623367120000|2021-06-10 23:18:40|82533.3|82483.3|82533.4|82483.4|82533.4|82483.4|82529.2|82479.2|18
1623367130000|2021-06-10 23:18:50|82533.2|82483.2|82532.5|82482.5|82533.2|82483.2|82530.8|82480.8|10
1623367140000|2021-06-10 23:19:00|82530.7|82480.7|82531.5|82481.5|82531.7|82481.7|82529.8|82479.8|11
1623367150000|2021-06-10 23:19:10|82533.3|82483.3|82532.6|82482.6|82533.3|82483.3|82531.7|82481.7|8
1623367160000|2021-06-10 23:19:20|82530.5|82480.5|82533.4|82483.4|82533.4|82483.4|82528.6|82478.6|13
1623367170000|2021-06-10 23:19:30|82532|82482|82533.6|82483.6|82533.9|82483.9|82531|82481|10
1623367180000|2021-06-10 23:19:40|82531.8|82481.8|82528|82478|82532.2|82482.2|82527.9|82477.9|22
1623367190000|2021-06-10 23:19:50|82529.6|82479.6|82530.4|82480.4|82530.4|82480.4|82528.3|82478.3|6
1623367200000|2021-06-10 23:20:00|82530.2|82480.2|82524.6|82474.6|82530.6|82480.6|82524.6|82474.6|7
1623367210000|2021-06-10 23:20:10|82524.2|82474.2|82529.7|82479.7|82530.9|82480.9|82524.2|82474.2|18
1623367220000|2021-06-10 23:20:20|82530.3|82480.3|82531.8|82481.8|82531.8|82481.8|82529.2|82479.2|22
1623367230000|2021-06-10 23:20:30|82531.6|82481.6|82532.5|82482.5|82532.5|82482.5|82530.8|82480.8|14
1623367240000|2021-06-10 23:20:40|82530.6|82480.6|82530.4|82480.4|82531.1|82481.1|82528.2|82478.2|14
1623367250000|2021-06-10 23:20:50|82528.2|82478.2|82529.8|82479.8|82533.8|82483.8|82528.2|82478.2|5
1623367260000|2021-06-10 23:21:00|82530.4|82480.4|82532.9|82482.9|82533|82483|82528|82478|14
1623367270000|2021-06-10 23:21:10|82532.6|82482.6|82529.2|82479.2|82532.6|82482.6|82529.2|82479.2|7
1623367280000|2021-06-10 23:21:20|82530.3|82480.3|82531.2|82481.2|82531.2|82481.2|82530.3|82480.3|3
1623367290000|2021-06-10 23:21:30|82530.3|82480.3|82533|82483|82533|82483|82528.8|82478.8|15
1623367300000|2021-06-10 23:21:40|82532.5|82482.5|82529.5|82479.5|82532.8|82482.8|82528.2|82478.2|7
1623367310000|2021-06-10 23:21:50|82524.7|82474.7|82530|82480|82532.8|82482.8|82524.7|82474.7|16
1623367320000|2021-06-10 23:22:00|82532.8|82482.8|82530.1|82480.1|82532.8|82482.8|82528.5|82478.5|22
1623367330000|2021-06-10 23:22:10|82530|82480|82528.4|82478.4|82530.4|82480.4|82525.6|82475.6|16
1623367340000|2021-06-10 23:22:20|82528.2|82478.2|82528.3|82478.3|82529.3|82479.3|82527.8|82477.8|9
1623367350000|2021-06-10 23:22:30|82531|82481|82532.4|82482.4|82532.4|82482.4|82529.2|82479.2|10
1623367360000|2021-06-10 23:22:40|82531|82481|82531.9|82481.9|82531.9|82481.9|82528.3|82478.3|11
1623367370000|2021-06-10 23:22:50|82532.9|82482.9|82529.8|82479.8|82532.9|82482.9|82525.5|82475.5|22
1623367380000|2021-06-10 23:23:00|82530.5|82480.5|82531.2|82481.2|82531.9|82481.9|82528.9|82478.9|26
1623367390000|2021-06-10 23:23:10|82531|82481|82531|82481|82532.3|82482.3|82529.1|82479.1|21
1623367400000|2021-06-10 23:23:20|82530.9|82480.9|82529.3|82479.3|82531.1|82481.1|82528.9|82478.9|18
1623367410000|2021-06-10 23:23:30|82529.6|82479.6|82529.3|82479.3|82531.5|82481.5|82527.9|82477.9|27
1623367420000|2021-06-10 23:23:40|82528.4|82478.4|82529.1|82479.1|82531.4|82481.4|82528.2|82478.2|8
1623367430000|2021-06-10 23:23:50|82529.2|82479.2|82528.6|82478.6|82533.4|82483.4|82527.9|82477.9|18
1623367440000|2021-06-10 23:24:00|82528.2|82478.2|82532.9|82482.9|82532.9|82482.9|82526.1|82476.1|17
1623367450000|2021-06-10 23:24:10|82533.6|82483.6|82530|82480|82533.6|82483.6|82528.7|82478.7|19
1623367460000|2021-06-10 23:24:20|82530.3|82480.3|82530.2|82480.2|82531.5|82481.5|82528.9|82478.9|14
1623367470000|2021-06-10 23:24:30|82530.7|82480.7|82529.2|82479.2|82530.7|82480.7|82527.4|82477.4|13
1623367480000|2021-06-10 23:24:40|82528.4|82478.4|82529.3|82479.3|82530.9|82480.9|82526.2|82476.2|25
1623367490000|2021-06-10 23:24:50|82529.8|82479.8|82529.7|82479.7|82530.5|82480.5|82523.6|82473.6|15
1623367500000|2021-06-10 23:25:00|82530|82480|82528.1|82478.1|82530.8|82480.8|82526.4|82476.4|14
1623367510000|2021-06-10 23:25:10|82527.8|82477.8|82529.5|82479.5|82530|82480|82527.8|82477.8|12
1623367520000|2021-06-10 23:25:20|82531.3|82481.3|82529.1|82479.1|82531.3|82481.3|82529.1|82479.1|16
1623367530000|2021-06-10 23:25:30|82529.4|82479.4|82532.8|82482.8|82532.8|82482.8|82529.4|82479.4|12
1623367540000|2021-06-10 23:25:40|82532.5|82482.5|82528.6|82478.6|82532.8|82482.8|82528.6|82478.6|21
1623367550000|2021-06-10 23:25:50|82528.3|82478.3|82531.2|82481.2|82531.4|82481.4|82528.3|82478.3|12
1623367560000|2021-06-10 23:26:00|82531|82481|82528.3|82478.3|82531|82481|82527.2|82477.2|16
1623367570000|2021-06-10 23:26:10|82527.9|82477.9|82529.3|82479.3|82529.7|82479.7|82527.8|82477.8|21
1623367580000|2021-06-10 23:26:20|82529.7|82479.7|82528.9|82478.9|82531.2|82481.2|82528.9|82478.9|14
1623367590000|2021-06-10 23:26:30|82529.5|82479.5|82528.5|82478.5|82532.2|82482.2|82528.1|82478.1|29
1623367600000|2021-06-10 23:26:40|82528.4|82478.4|82529.7|82479.7|82531.6|82481.6|82528.4|82478.4|11
1623367610000|2021-06-10 23:26:50|82529.6|82479.6|82527.3|82477.3|82529.9|82479.9|82527.2|82477.2|12
1623367620000|2021-06-10 23:27:00|82530.4|82480.4|82531.8|82481.8|82532|82482|82530.2|82480.2|18
1623367630000|2021-06-10 23:27:10|82532.6|82482.6|82529.4|82479.4|82532.6|82482.6|82528.8|82478.8|21
1623367640000|2021-06-10 23:27:20|82529.7|82479.7|82531.1|82481.1|82532.3|82482.3|82529.7|82479.7|19
1623367650000|2021-06-10 23:27:30|82530.6|82480.6|82530.1|82480.1|82531.9|82481.9|82530.1|82480.1|14
1623367660000|2021-06-10 23:27:40|82530.7|82480.7|82531|82481|82531.8|82481.8|82530.6|82480.6|10
1623367670000|2021-06-10 23:27:50|82531.1|82481.1|82533.2|82483.2|82534.7|82484.7|82528.3|82478.3|21
1623367680000|2021-06-10 23:28:00|82532.8|82482.8|82532.9|82482.9|82533.7|82483.7|82531.3|82481.3|13
1623367690000|2021-06-10 23:28:10|82530|82480|82531.2|82481.2|82531.3|82481.3|82528.9|82478.9|15
1623367700000|2021-06-10 23:28:20|82531.1|82481.1|82531.9|82481.9|82532.3|82482.3|82530.2|82480.2|31
1623367710000|2021-06-10 23:28:30|82532.4|82482.4|82531.4|82481.4|82533.6|82483.6|82530.8|82480.8|10
1623367720000|2021-06-10 23:28:40|82531.5|82481.5|82531.9|82481.9|82534|82484|82531.1|82481.1|27
1623367730000|2021-06-10 23:28:50|82531.8|82481.8|82533.8|82483.8|82533.9|82483.9|82530.3|82480.3|23
1623367740000|2021-06-10 23:29:00|82532.8|82482.8|82533.1|82483.1|82533.1|82483.1|82531.9|82481.9|5
1623367750000|2021-06-10 23:29:10|82535|82485|82532.9|82482.9|82535|82485|82529.5|82479.5|15
1623367760000|2021-06-10 23:29:20|82533.1|82483.1|82530.9|82480.9|82535|82485|82526.6|82476.6|14
1623367770000|2021-06-10 23:29:30|82530.8|82480.8|82534.6|82484.6|82534.6|82484.6|82530.8|82480.8|12
1623367780000|2021-06-10 23:29:40|82535.2|82485.2|82532.8|82482.8|82535.4|82485.4|82531.9|82481.9|13
1623367790000|2021-06-10 23:29:50|82532.4|82482.4|82532.8|82482.8|82536.4|82486.4|82530.6|82480.6|16
1623367800000|2021-06-10 23:30:00|82533|82483|82534.1|82484.1|82535.5|82485.5|82530.5|82480.5|28
1623367810000|2021-06-10 23:30:10|82533.6|82483.6|82533.1|82483.1|82534.2|82484.2|82531.8|82481.8|27
1623367820000|2021-06-10 23:30:20|82532.7|82482.7|82532.1|82482.1|82534.8|82484.8|82530.9|82480.9|24
1623367830000|2021-06-10 23:30:30|82532.3|82482.3|82532.4|82482.4|82533.5|82483.5|82529.6|82479.6|11
1623367840000|2021-06-10 23:30:40|82532.9|82482.9|82532.9|82482.9|82535.5|82485.5|82530.9|82480.9|15
1623367850000|2021-06-10 23:30:50|82534.9|82484.9|82535.5|82485.5|82535.5|82485.5|82532.6|82482.6|10
1623367860000|2021-06-10 23:31:00|82535.7|82485.7|82534.6|82484.6|82537.5|82487.5|82530.3|82480.3|20
1623367870000|2021-06-10 23:31:10|82533.7|82483.7|82532.3|82482.3|82534.6|82484.6|82532.3|82482.3|7
1623367880000|2021-06-10 23:31:20|82532.5|82482.5|82530.4|82480.4|82536.2|82486.2|82530.4|82480.4|15
1623367890000|2021-06-10 23:31:30|82531.1|82481.1|82533.8|82483.8|82533.9|82483.9|82530.5|82480.5|16
1623367900000|2021-06-10 23:31:40|82533.2|82483.2|82529|82479|82535|82485|82528.4|82478.4|37
1623367910000|2021-06-10 23:31:50|82529.2|82479.2|82532|82482|82532|82482|82528.4|82478.4|42
1623367920000|2021-06-10 23:32:00|82532.2|82482.2|82533.1|82483.1|82535.3|82485.3|82532.2|82482.2|19
1623367930000|2021-06-10 23:32:10|82534.8|82484.8|82533.3|82483.3|82534.9|82484.9|82531.7|82481.7|13
1623367940000|2021-06-10 23:32:20|82533.5|82483.5|82533.4|82483.4|82536|82486|82530.8|82480.8|9
1623367950000|2021-06-10 23:32:30|82533.9|82483.9|82534.6|82484.6|82535.8|82485.8|82533.9|82483.9|8
1623367960000|2021-06-10 23:32:40|82533.4|82483.4|82535.4|82485.4|82535.5|82485.5|82531.5|82481.5|21
1623367970000|2021-06-10 23:32:50|82536.7|82486.7|82534.8|82484.8|82536.7|82486.7|82534|82484|15
1623367980000|2021-06-10 23:33:00|82535.8|82485.8|82534.1|82484.1|82535.9|82485.9|82532.3|82482.3|28
1623367990000|2021-06-10 23:33:10|82534.4|82484.4|82534.8|82484.8|82535.7|82485.7|82534.4|82484.4|6
1623368000000|2021-06-10 23:33:20|82534.2|82484.2|82533.7|82483.7|82534.8|82484.8|82530.3|82480.3|24
1623368010000|2021-06-10 23:33:30|82535.1|82485.1|82533.7|82483.7|82535.1|82485.1|82532.5|82482.5|15
1623368020000|2021-06-10 23:33:40|82532.7|82482.7|82534.7|82484.7|82536.3|82486.3|82532.7|82482.7|30
1623368030000|2021-06-10 23:33:50|82532.9|82482.9|82536.1|82486.1|82536.2|82486.2|82531.6|82481.6|20
1623368040000|2021-06-10 23:34:00|82535.5|82485.5|82535.6|82485.6|82536.7|82486.7|82534.4|82484.4|13
1623368050000|2021-06-10 23:34:10|82535.3|82485.3|82533.6|82483.6|82536.5|82486.5|82532|82482|16
1623368060000|2021-06-10 23:34:20|82533.9|82483.9|82534.9|82484.9|82535.8|82485.8|82531.3|82481.3|13
1623368070000|2021-06-10 23:34:30|82536.3|82486.3|82535.5|82485.5|82536.3|82486.3|82534.4|82484.4|7
1623368080000|2021-06-10 23:34:40|82536.4|82486.4|82533.7|82483.7|82536.5|82486.5|82533.7|82483.7|15
1623368090000|2021-06-10 23:34:50|82533.4|82483.4|82532.8|82482.8|82534.7|82484.7|82531.4|82481.4|11
1623368100000|2021-06-10 23:35:00|82532.5|82482.5|82532.2|82482.2|82533.4|82483.4|82531.8|82481.8|19
1623368110000|2021-06-10 23:35:10|82532.7|82482.7|82534.9|82484.9|82534.9|82484.9|82531.5|82481.5|10
1623368120000|2021-06-10 23:35:20|82533.4|82483.4|82531.9|82481.9|82534|82484|82531.1|82481.1|39
1623368130000|2021-06-10 23:35:30|82532.4|82482.4|82532.6|82482.6|82535.3|82485.3|82530.5|82480.5|23
1623368140000|2021-06-10 23:35:40|82531|82481|82530.9|82480.9|82534.1|82484.1|82529.4|82479.4|18
1623368150000|2021-06-10 23:35:50|82531.9|82481.9|82534.5|82484.5|82534.5|82484.5|82531.5|82481.5|15
1623368160000|2021-06-10 23:36:00|82534.6|82484.6|82533.4|82483.4|82534.6|82484.6|82532|82482|11
1623368170000|2021-06-10 23:36:10|82533.5|82483.5|82532.6|82482.6|82536.4|82486.4|82530.1|82480.1|16
1623368180000|2021-06-10 23:36:20|82531.8|82481.8|82534.5|82484.5|82534.9|82484.9|82530.8|82480.8|11
1623368190000|2021-06-10 23:36:30|82532.2|82482.2|82533.4|82483.4|82534.2|82484.2|82532.2|82482.2|9
1623368200000|2021-06-10 23:36:40|82533.7|82483.7|82533.7|82483.7|82534.3|82484.3|82529.4|82479.4|16
1623368210000|2021-06-10 23:36:50|82533.3|82483.3|82533.8|82483.8|82534.5|82484.5|82530.3|82480.3|26
1623368220000|2021-06-10 23:37:00|82533.1|82483.1|82533.7|82483.7|82535.6|82485.6|82532.8|82482.8|12
1623368230000|2021-06-10 23:37:10|82533.3|82483.3|82530.4|82480.4|82536.9|82486.9|82530.3|82480.3|19
1623368240000|2021-06-10 23:37:20|82528.4|82478.4|82534.2|82484.2|82535.9|82485.9|82527.6|82477.6|13
1623368250000|2021-06-10 23:37:30|82533.9|82483.9|82534.3|82484.3|82535.8|82485.8|82532.1|82482.1|10
1623368260000|2021-06-10 23:37:40|82530.9|82480.9|82534.7|82484.7|82534.7|82484.7|82529.9|82479.9|8
1623368270000|2021-06-10 23:37:50|82529|82479|82531.7|82481.7|82532.3|82482.3|82528.5|82478.5|20
1623368280000|2021-06-10 23:38:00|82532.2|82482.2|82534.6|82484.6|82534.7|82484.7|82532.2|82482.2|7
1623368290000|2021-06-10 23:38:10|82533.4|82483.4|82535.1|82485.1|82536.3|82486.3|82533.4|82483.4|11
1623368300000|2021-06-10 23:38:20|82535.2|82485.2|82531.6|82481.6|82535.2|82485.2|82528.9|82478.9|14
1623368310000|2021-06-10 23:38:30|82533.8|82483.8|82531.9|82481.9|82534.8|82484.8|82531.5|82481.5|15
1623368320000|2021-06-10 23:38:40|82529.8|82479.8|82533|82483|82536.8|82486.8|82520.9|82470.9|17
1623368330000|2021-06-10 23:38:50|82534.9|82484.9|82537.3|82487.3|82537.3|82487.3|82534.9|82484.9|13
1623368340000|2021-06-10 23:39:00|82536.2|82486.2|82536.8|82486.8|82538.4|82488.4|82534.2|82484.2|11
1623368350000|2021-06-10 23:39:10|82536.7|82486.7|82538|82488|82538|82488|82533.5|82483.5|20
1623368360000|2021-06-10 23:39:20|82537|82487|82535.4|82485.4|82538.6|82488.6|82535.4|82485.4|13
1623368370000|2021-06-10 23:39:30|82536.6|82486.6|82535.6|82485.6|82536.8|82486.8|82535.4|82485.4|6
1623368380000|2021-06-10 23:39:40|82536.8|82486.8|82530.8|82480.8|82536.8|82486.8|82530.8|82480.8|11
1623368390000|2021-06-10 23:39:50|82529|82479|82536.7|82486.7|82537.5|82487.5|82529|82479|14
1623368400000|2021-06-10 23:40:00|82535.9|82485.9|82531.8|82481.8|82535.9|82485.9|82530|82480|12
1623368410000|2021-06-10 23:40:10|82533|82483|82536.1|82486.1|82536.1|82486.1|82531.3|82481.3|10
1623368420000|2021-06-10 23:40:20|82538.2|82488.2|82534|82484|82538.2|82488.2|82534|82484|4
1623368430000|2021-06-10 23:40:30|82534.5|82484.5|82533.1|82483.1|82537.1|82487.1|82532.6|82482.6|10
1623368440000|2021-06-10 23:40:40|82534.4|82484.4|82535.6|82485.6|82536|82486|82533.3|82483.3|15
1623368450000|2021-06-10 23:40:50|82536.6|82486.6|82535.5|82485.5|82536.6|82486.6|82532.5|82482.5|15
1623368460000|2021-06-10 23:41:00|82536.1|82486.1|82526.6|82476.6|82538.8|82488.8|82524.8|82474.8|41
1623368470000|2021-06-10 23:41:10|82524.9|82474.9|82525.9|82475.9|82526.1|82476.1|82522.1|82472.1|16
1623368480000|2021-06-10 23:41:20|82526.4|82476.4|82532.7|82482.7|82535.5|82485.5|82523.7|82473.7|65
1623368490000|2021-06-10 23:41:30|82530.5|82480.5|82534.3|82484.3|82536|82486|82530.5|82480.5|15
1623368500000|2021-06-10 23:41:40|82534.6|82484.6|82536|82486|82537.6|82487.6|82533.7|82483.7|24
1623368510000|2021-06-10 23:41:50|82537.2|82487.2|82535.1|82485.1|82537.7|82487.7|82535.1|82485.1|45
1623368520000|2021-06-10 23:42:00|82535.4|82485.4|82531.4|82481.4|82536.5|82486.5|82531|82481|25
1623368530000|2021-06-10 23:42:10|82531.9|82481.9|82531.4|82481.4|82531.9|82481.9|82530.3|82480.3|19
1623368540000|2021-06-10 23:42:20|82531.6|82481.6|82534.5|82484.5|82534.6|82484.6|82529.9|82479.9|35
1623368550000|2021-06-10 23:42:30|82534.7|82484.7|82530.3|82480.3|82534.7|82484.7|82529.4|82479.4|64
1623368560000|2021-06-10 23:42:40|82530.6|82480.6|82532.1|82482.1|82534.4|82484.4|82527.6|82477.6|44
1623368570000|2021-06-10 23:42:50|82531.8|82481.8|82531.5|82481.5|82532.7|82482.7|82531.3|82481.3|8
1623368580000|2021-06-10 23:43:00|82531.4|82481.4|82533.9|82483.9|82534.3|82484.3|82530.7|82480.7|35
1623368590000|2021-06-10 23:43:10|82533|82483|82532.8|82482.8|82534.3|82484.3|82532.2|82482.2|19
1623368600000|2021-06-10 23:43:20|82532.6|82482.6|82532.6|82482.6|82534.6|82484.6|82528.9|82478.9|22
1623368610000|2021-06-10 23:43:30|82531.7|82481.7|82530|82480|82532.8|82482.8|82528.5|82478.5|7
1623368620000|2021-06-10 23:43:40|82530.8|82480.8|82531.6|82481.6|82533|82483|82530.7|82480.7|16
1623368630000|2021-06-10 23:43:50|82532.4|82482.4|82531.8|82481.8|82533|82483|82530.9|82480.9|14
1623368640000|2021-06-10 23:44:00|82533.8|82483.8|82529.3|82479.3|82533.8|82483.8|82529.3|82479.3|6
1623368650000|2021-06-10 23:44:10|82530|82480|82535|82485|82535.1|82485.1|82527.3|82477.3|26
1623368660000|2021-06-10 23:44:20|82535.1|82485.1|82533.3|82483.3|82535.1|82485.1|82533.3|82483.3|24
1623368670000|2021-06-10 23:44:30|82533.1|82483.1|82534.1|82484.1|82536.5|82486.5|82531.6|82481.6|27
1623368680000|2021-06-10 23:44:40|82534.4|82484.4|82534.6|82484.6|82535.2|82485.2|82531.9|82481.9|13
1623368690000|2021-06-10 23:44:50|82535.2|82485.2|82536.1|82486.1|82536.1|82486.1|82534.3|82484.3|6
1623368700000|2021-06-10 23:45:00|82534.7|82484.7|82534.8|82484.8|82535.3|82485.3|82530.3|82480.3|21
1623368710000|2021-06-10 23:45:10|82534.7|82484.7|82534.6|82484.6|82535|82485|82533|82483|11
1623368720000|2021-06-10 23:45:20|82535.9|82485.9|82531.8|82481.8|82535.9|82485.9|82530.2|82480.2|12
1623368730000|2021-06-10 23:45:30|82532.2|82482.2|82529.6|82479.6|82532.4|82482.4|82528.9|82478.9|10
1623368740000|2021-06-10 23:45:40|82530.5|82480.5|82529.1|82479.1|82531.4|82481.4|82527.7|82477.7|9
1623368750000|2021-06-10 23:45:50|82529|82479|82529.3|82479.3|82531.1|82481.1|82528.9|82478.9|16
1623368760000|2021-06-10 23:46:00|82530.2|82480.2|82530.5|82480.5|82534.1|82484.1|82529.6|82479.6|17
1623368770000|2021-06-10 23:46:10|82530.9|82480.9|82532.6|82482.6|82534|82484|82530|82480|16
1623368780000|2021-06-10 23:46:20|82532.7|82482.7|82533.5|82483.5|82533.7|82483.7|82531.2|82481.2|15
1623368790000|2021-06-10 23:46:30|82532.6|82482.6|82530.4|82480.4|82533.9|82483.9|82529.5|82479.5|10
1623368800000|2021-06-10 23:46:40|82530.7|82480.7|82531.7|82481.7|82531.7|82481.7|82529.9|82479.9|7
1623368810000|2021-06-10 23:46:50|82531.3|82481.3|82529.4|82479.4|82532.3|82482.3|82529.4|82479.4|21
1623368820000|2021-06-10 23:47:00|82531.5|82481.5|82532.9|82482.9|82534.8|82484.8|82530.7|82480.7|17
1623368830000|2021-06-10 23:47:10|82532.4|82482.4|82531.2|82481.2|82532.8|82482.8|82529.5|82479.5|7
1623368840000|2021-06-10 23:47:20|82532.3|82482.3|82528.3|82478.3|82533.4|82483.4|82528.3|82478.3|27
1623368850000|2021-06-10 23:47:30|82529.8|82479.8|82530.8|82480.8|82531.6|82481.6|82529.8|82479.8|8
1623368860000|2021-06-10 23:47:40|82528.3|82478.3|82529|82479|82530.1|82480.1|82528.3|82478.3|6
1623368870000|2021-06-10 23:47:50|82529.5|82479.5|82531|82481|82532.3|82482.3|82529.5|82479.5|12
1623368880000|2021-06-10 23:48:00|82531.2|82481.2|82529.3|82479.3|82531.6|82481.6|82526.6|82476.6|14
1623368890000|2021-06-10 23:48:10|82529.9|82479.9|82525.5|82475.5|82530.1|82480.1|82524.5|82474.5|30
1623368900000|2021-06-10 23:48:20|82525.8|82475.8|82526.1|82476.1|82526.7|82476.7|82524.2|82474.2|20
1623368910000|2021-06-10 23:48:30|82526|82476|82528.5|82478.5|82528.6|82478.6|82525.9|82475.9|23
1623368920000|2021-06-10 23:48:40|82528.2|82478.2|82527.7|82477.7|82528.2|82478.2|82525.2|82475.2|27
1623368930000|2021-06-10 23:48:50|82527.6|82477.6|82530.8|82480.8|82531.2|82481.2|82527.3|82477.3|16
1623368940000|2021-06-10 23:49:00|82530.9|82480.9|82530.7|82480.7|82531.6|82481.6|82528|82478|23
1623368950000|2021-06-10 23:49:10|82530.4|82480.4|82527.1|82477.1|82530.8|82480.8|82525.8|82475.8|35
1623368960000|2021-06-10 23:49:20|82527.8|82477.8|82530|82480|82530.8|82480.8|82527.4|82477.4|13
1623368970000|2021-06-10 23:49:30|82530.1|82480.1|82529.7|82479.7|82531.5|82481.5|82527.8|82477.8|20
1623368980000|2021-06-10 23:49:40|82529.9|82479.9|82529.1|82479.1|82529.9|82479.9|82527.9|82477.9|10
1623368990000|2021-06-10 23:49:50|82528.2|82478.2|82529.4|82479.4|82530.3|82480.3|82528.2|82478.2|14
1623369000000|2021-06-10 23:50:00|82530.6|82480.6|82528.3|82478.3|82532.5|82482.5|82527.3|82477.3|28
1623369010000|2021-06-10 23:50:10|82531.1|82481.1|82531.4|82481.4|82532.3|82482.3|82530.4|82480.4|11
1623369020000|2021-06-10 23:50:20|82531.6|82481.6|82529.4|82479.4|82531.6|82481.6|82529.3|82479.3|10
1623369030000|2021-06-10 23:50:30|82529.8|82479.8|82530.8|82480.8|82531.2|82481.2|82528.9|82478.9|15
1623369040000|2021-06-10 23:50:40|82530.3|82480.3|82529.6|82479.6|82531.8|82481.8|82529.4|82479.4|12
1623369050000|2021-06-10 23:50:50|82530|82480|82531|82481|82533|82483|82526.3|82476.3|16
1623369060000|2021-06-10 23:51:00|82531.9|82481.9|82529.5|82479.5|82532.7|82482.7|82529.1|82479.1|6
1623369070000|2021-06-10 23:51:10|82530.6|82480.6|82530.9|82480.9|82532|82482|82529.5|82479.5|13
1623369080000|2021-06-10 23:51:20|82530.5|82480.5|82530.7|82480.7|82532.5|82482.5|82529.8|82479.8|14
1623369090000|2021-06-10 23:51:30|82530.5|82480.5|82529.3|82479.3|82531.9|82481.9|82528.2|82478.2|16
1623369100000|2021-06-10 23:51:40|82531.5|82481.5|82527.5|82477.5|82531.5|82481.5|82525.3|82475.3|21
1623369110000|2021-06-10 23:51:50|82528.5|82478.5|82527.6|82477.6|82528.5|82478.5|82525.2|82475.2|20
1623369120000|2021-06-10 23:52:00|82527.8|82477.8|82526.3|82476.3|82529.7|82479.7|82526.1|82476.1|19
1623369130000|2021-06-10 23:52:10|82526.9|82476.9|82525.9|82475.9|82528.2|82478.2|82525.5|82475.5|16
1623369140000|2021-06-10 23:52:20|82526.4|82476.4|82527.6|82477.6|82529.8|82479.8|82526.4|82476.4|14
1623369150000|2021-06-10 23:52:30|82527.7|82477.7|82527.5|82477.5|82528.6|82478.6|82525.2|82475.2|20
1623369160000|2021-06-10 23:52:40|82527.4|82477.4|82526.4|82476.4|82528.8|82478.8|82526|82476|22
1623369170000|2021-06-10 23:52:50|82526.1|82476.1|82527.9|82477.9|82528.6|82478.6|82525.3|82475.3|21
1623369180000|2021-06-10 23:53:00|82527.7|82477.7|82528.5|82478.5|82530.8|82480.8|82525.5|82475.5|30
1623369190000|2021-06-10 23:53:10|82528.3|82478.3|82527.4|82477.4|82530.3|82480.3|82527.4|82477.4|18
1623369200000|2021-06-10 23:53:20|82527.3|82477.3|82528.1|82478.1|82528.2|82478.2|82527.2|82477.2|8
1623369210000|2021-06-10 23:53:30|82528|82478|82528.3|82478.3|82528.5|82478.5|82526.5|82476.5|17
1623369220000|2021-06-10 23:53:40|82528|82478|82536|82486|82538.2|82488.2|82525.8|82475.8|38
1623369230000|2021-06-10 23:53:50|82536.8|82486.8|82534.9|82484.9|82536.8|82486.8|82534.4|82484.4|26
1623369240000|2021-06-10 23:54:00|82535.1|82485.1|82536.4|82486.4|82537.3|82487.3|82534.6|82484.6|23
1623369250000|2021-06-10 23:54:10|82535.3|82485.3|82537.7|82487.7|82538.2|82488.2|82534.8|82484.8|30
1623369260000|2021-06-10 23:54:20|82535.2|82485.2|82534.3|82484.3|82536.1|82486.1|82534|82484|46
1623369270000|2021-06-10 23:54:30|82534|82484|82535|82485|82535.3|82485.3|82532.9|82482.9|48
1623369280000|2021-06-10 23:54:40|82535.2|82485.2|82535.8|82485.8|82535.9|82485.9|82533.4|82483.4|35
1623369290000|2021-06-10 23:54:50|82536|82486|82537.4|82487.4|82537.4|82487.4|82536|82486|10
1623369300000|2021-06-10 23:55:00|82537.9|82487.9|82538.6|82488.6|82538.9|82488.9|82536.3|82486.3|23
1623369310000|2021-06-10 23:55:10|82538|82488|82538.9|82488.9|82540.2|82490.2|82537.6|82487.6|20
1623369320000|2021-06-10 23:55:20|82538.8|82488.8|82536.5|82486.5|82539.5|82489.5|82536.3|82486.3|24
1623369330000|2021-06-10 23:55:30|82536.8|82486.8|82539.9|82489.9|82540|82490|82535.7|82485.7|35
1623369340000|2021-06-10 23:55:40|82537.5|82487.5|82540.8|82490.8|82540.8|82490.8|82535.7|82485.7|32
1623369350000|2021-06-10 23:55:50|82542.3|82492.3|82541.8|82491.8|82543.3|82493.3|82539.4|82489.4|62
1623369360000|2021-06-10 23:56:00|82541.2|82491.2|82540.1|82490.1|82542.6|82492.6|82540.1|82490.1|45
1623369370000|2021-06-10 23:56:10|82540.2|82490.2|82542.6|82492.6|82543|82493|82539.5|82489.5|35
1623369380000|2021-06-10 23:56:20|82542.7|82492.7|82542.6|82492.6|82543.5|82493.5|82540|82490|45
1623369390000|2021-06-10 23:56:30|82542.1|82492.1|82544.1|82494.1|82544.4|82494.4|82541.9|82491.9|16
1623369400000|2021-06-10 23:56:40|82543.8|82493.8|82542.3|82492.3|82544.6|82494.6|82541.3|82491.3|9
1623369410000|2021-06-10 23:56:50|82542|82492|82542.1|82492.1|82545.1|82495.1|82541.8|82491.8|10
1623369420000|2021-06-10 23:57:00|82542|82492|82538.6|82488.6|82544.2|82494.2|82538.5|82488.5|22
1623369430000|2021-06-10 23:57:10|82538.2|82488.2|82541.2|82491.2|82542.1|82492.1|82538.2|82488.2|33
1623369440000|2021-06-10 23:57:20|82541.8|82491.8|82540.8|82490.8|82542.3|82492.3|82539|82489|18
1623369450000|2021-06-10 23:57:30|82540.6|82490.6|82541.5|82491.5|82541.8|82491.8|82538.5|82488.5|21
1623369460000|2021-06-10 23:57:40|82542.3|82492.3|82543.3|82493.3|82543.7|82493.7|82539.1|82489.1|23
1623369470000|2021-06-10 23:57:50|82543|82493|82543.4|82493.4|82544.5|82494.5|82539.9|82489.9|33
1623369480000|2021-06-10 23:58:00|82540.8|82490.8|82540.9|82490.9|82541.5|82491.5|82538.8|82488.8|19
1623369490000|2021-06-10 23:58:10|82541.5|82491.5|82538.5|82488.5|82542.4|82492.4|82535.5|82485.5|16
1623369500000|2021-06-10 23:58:20|82538.9|82488.9|82540.6|82490.6|82540.6|82490.6|82538.8|82488.8|17
1623369510000|2021-06-10 23:58:30|82540.2|82490.2|82539.7|82489.7|82541.4|82491.4|82538.1|82488.1|31
1623369520000|2021-06-10 23:58:40|82539.5|82489.5|82537.5|82487.5|82539.6|82489.6|82536.8|82486.8|16
1623369530000|2021-06-10 23:58:50|82537.9|82487.9|82538.4|82488.4|82540|82490|82537.5|82487.5|17
1623369540000|2021-06-10 23:59:00|82538.2|82488.2|82539.3|82489.3|82540.8|82490.8|82535.6|82485.6|31
1623369550000|2021-06-10 23:59:10|82537.5|82487.5|82539.9|82489.9|82540.8|82490.8|82537.5|82487.5|18
1623369560000|2021-06-10 23:59:20|82540|82490|82537|82487|82541.2|82491.2|82535.3|82485.3|12
1623369570000|2021-06-10 23:59:30|82539.1|82489.1|82537.8|82487.8|82540.2|82490.2|82537.8|82487.8|14
1623369580000|2021-06-10 23:59:40|82537.7|82487.7|82537.3|82487.3|82539|82489|82537.1|82487.1|16
1623369590000|2021-06-10 23:59:50|82537.5|82487.5|82537.6|82487.6|82538.1|82488.1|82537|82487|25
1623369600000|2021-06-11 00:00:00|82538.1|82488.1|82531.9|82481.9|82539.8|82489.8|82529.2|82479.2|49
1623369610000|2021-06-11 00:00:10|82532.5|82482.5|82530.1|82480.1|82533.8|82483.8|82529.2|82479.2|46
1623369620000|2021-06-11 00:00:20|82524.7|82474.7|82522.9|82472.9|82530.8|82480.8|82522.8|82472.8|43
1623369630000|2021-06-11 00:00:30|82523|82473|82527.3|82477.3|82529.2|82479.2|82520.8|82470.8|43
1623369640000|2021-06-11 00:00:40|82527.4|82477.4|82525.7|82475.7|82528.6|82478.6|82521.6|82471.6|23
1623369650000|2021-06-11 00:00:50|82525.9|82475.9|82527.2|82477.2|82527.3|82477.3|82520.6|82470.6|36
1623369660000|2021-06-11 00:01:00|82527.8|82477.8|82538.9|82488.9|82541.7|82491.7|82525.9|82475.9|74
1623369670000|2021-06-11 00:01:10|82539.5|82489.5|82544.4|82494.4|82545|82495|82537.1|82487.1|48
1623369680000|2021-06-11 00:01:20|82545|82495|82536.5|82486.5|82545|82495|82534.7|82484.7|36
1623369690000|2021-06-11 00:01:30|82536.6|82486.6|82537.6|82487.6|82543.7|82493.7|82535.6|82485.6|46
1623369700000|2021-06-11 00:01:40|82537.9|82487.9|82540.4|82490.4|82540.7|82490.7|82534.9|82484.9|34
1623369710000|2021-06-11 00:01:50|82540.5|82490.5|82535.9|82485.9|82541|82491|82533.8|82483.8|23
1623369720000|2021-06-11 00:02:00|82535.8|82485.8|82534.2|82484.2|82536.3|82486.3|82532.8|82482.8|19
1623369730000|2021-06-11 00:02:10|82529.8|82479.8|82532.1|82482.1|82535.7|82485.7|82529.8|82479.8|30
1623369740000|2021-06-11 00:02:20|82532.4|82482.4|82532.8|82482.8|82533.2|82483.2|82531.5|82481.5|20
1623369750000|2021-06-11 00:02:30|82532.9|82482.9|82531.2|82481.2|82535.1|82485.1|82531.2|82481.2|23
1623369760000|2021-06-11 00:02:40|82530.7|82480.7|82532.2|82482.2|82533|82483|82529.7|82479.7|38
1623369770000|2021-06-11 00:02:50|82534|82484|82530.5|82480.5|82536.4|82486.4|82529.2|82479.2|28
1623369780000|2021-06-11 00:03:00|82531.2|82481.2|82533.8|82483.8|82535.2|82485.2|82531.2|82481.2|19
1623369790000|2021-06-11 00:03:10|82533.9|82483.9|82524.2|82474.2|82535|82485|82524.1|82474.1|41
1623369800000|2021-06-11 00:03:20|82523.5|82473.5|82520.6|82470.6|82525.2|82475.2|82517.8|82467.8|30
1623369810000|2021-06-11 00:03:30|82519.2|82469.2|82518.2|82468.2|82522.2|82472.2|82518.1|82468.1|33
1623369820000|2021-06-11 00:03:40|82517.9|82467.9|82517.9|82467.9|82518.8|82468.8|82517.8|82467.8|14
1623369830000|2021-06-11 00:03:50|82518.2|82468.2|82516.3|82466.3|82519.3|82469.3|82516.1|82466.1|7
1623369840000|2021-06-11 00:04:00|82516.1|82466.1|82514.1|82464.1|82517.8|82467.8|82514.1|82464.1|32
1623369850000|2021-06-11 00:04:10|82514.5|82464.5|82510.2|82460.2|82515.1|82465.1|82508.9|82458.9|24
1623369860000|2021-06-11 00:04:20|82508.3|82458.3|82510.1|82460.1|82510.6|82460.6|82508.2|82458.2|20
1623369870000|2021-06-11 00:04:30|82508.7|82458.7|82518.4|82468.4|82518.4|82468.4|82508.7|82458.7|38
1623369880000|2021-06-11 00:04:40|82516.7|82466.7|82510.5|82460.5|82519.4|82469.4|82510.5|82460.5|31
1623369890000|2021-06-11 00:04:50|82510|82460|82513.1|82463.1|82514.7|82464.7|82508.9|82458.9|32
1623369900000|2021-06-11 00:05:00|82513|82463|82512.7|82462.7|82513.4|82463.4|82511.7|82461.7|31
1623369910000|2021-06-11 00:05:10|82512.2|82462.2|82514.4|82464.4|82515.1|82465.1|82511.9|82461.9|29
1623369920000|2021-06-11 00:05:20|82512.1|82462.1|82511.9|82461.9|82514.7|82464.7|82511|82461|28
1623369930000|2021-06-11 00:05:30|82511.7|82461.7|82513.2|82463.2|82515.3|82465.3|82511|82461|22
1623369940000|2021-06-11 00:05:40|82512.1|82462.1|82510.7|82460.7|82513.5|82463.5|82510.7|82460.7|27
1623369950000|2021-06-11 00:05:50|82510.8|82460.8|82505.7|82455.7|82512.4|82462.4|82502.2|82452.2|40
1623369960000|2021-06-11 00:06:00|82506.3|82456.3|82499.5|82449.5|82506.7|82456.7|82499.5|82449.5|48
1623369970000|2021-06-11 00:06:10|82499.7|82449.7|82504.3|82454.3|82504.9|82454.9|82496.7|82446.7|48
1623369980000|2021-06-11 00:06:20|82504.9|82454.9|82503.8|82453.8|82507.6|82457.6|82503|82453|34
1623369990000|2021-06-11 00:06:30|82503.3|82453.3|82504.2|82454.2|82506|82456|82502.5|82452.5|21
1623370000000|2021-06-11 00:06:40|82504.3|82454.3|82504.9|82454.9|82506.8|82456.8|82503.9|82453.9|21
1623370010000|2021-06-11 00:06:50|82505.1|82455.1|82503.1|82453.1|82505.8|82455.8|82499|82449|38
1623370020000|2021-06-11 00:07:00|82502.5|82452.5|82503.6|82453.6|82503.7|82453.7|82499.9|82449.9|34
1623370030000|2021-06-11 00:07:10|82503.2|82453.2|82502.7|82452.7|82503.2|82453.2|82501|82451|27
1623370040000|2021-06-11 00:07:20|82503.4|82453.4|82507.1|82457.1|82509.7|82459.7|82503.2|82453.2|32
1623370050000|2021-06-11 00:07:30|82507.9|82457.9|82508.1|82458.1|82510.6|82460.6|82506.9|82456.9|29
1623370060000|2021-06-11 00:07:40|82508.3|82458.3|82509.2|82459.2|82509.2|82459.2|82508|82458|14
1623370070000|2021-06-11 00:07:50|82509.3|82459.3|82504.7|82454.7|82509.9|82459.9|82504.2|82454.2|33
1623370080000|2021-06-11 00:08:00|82504.8|82454.8|82506.1|82456.1|82506.8|82456.8|82504.7|82454.7|33
1623370090000|2021-06-11 00:08:10|82506.7|82456.7|82507.1|82457.1|82508.3|82458.3|82506.3|82456.3|25
1623370100000|2021-06-11 00:08:20|82507.4|82457.4|82506.5|82456.5|82508.5|82458.5|82505.4|82455.4|19
1623370110000|2021-06-11 00:08:30|82506.9|82456.9|82507.1|82457.1|82508.8|82458.8|82506|82456|19
1623370120000|2021-06-11 00:08:40|82507|82457|82508.7|82458.7|82508.7|82458.7|82505.6|82455.6|21
1623370130000|2021-06-11 00:08:50|82508.3|82458.3|82507.8|82457.8|82508.9|82458.9|82506.2|82456.2|33
1623370140000|2021-06-11 00:09:00|82507.6|82457.6|82502.8|82452.8|82508.6|82458.6|82502.6|82452.6|35
1623370150000|2021-06-11 00:09:10|82503.2|82453.2|82503.2|82453.2|82504.4|82454.4|82500.2|82450.2|30
1623370160000|2021-06-11 00:09:20|82503.3|82453.3|82502.3|82452.3|82503.4|82453.4|82501.7|82451.7|31
1623370170000|2021-06-11 00:09:30|82502.5|82452.5|82502.7|82452.7|82503.1|82453.1|82502|82452|26
1623370180000|2021-06-11 00:09:40|82502.6|82452.6|82501.9|82451.9|82503|82453|82501.3|82451.3|27
1623370190000|2021-06-11 00:09:50|82502|82452|82503.6|82453.6|82504.1|82454.1|82500.7|82450.7|24
1623370200000|2021-06-11 00:10:00|82503.9|82453.9|82504.2|82454.2|82505.2|82455.2|82503.6|82453.6|25
1623370210000|2021-06-11 00:10:10|82504.5|82454.5|82503.1|82453.1|82504.7|82454.7|82502.7|82452.7|41
1623370220000|2021-06-11 00:10:20|82502.9|82452.9|82503.6|82453.6|82503.9|82453.9|82502.5|82452.5|22
1623370230000|2021-06-11 00:10:30|82502.8|82452.8|82505|82455|82505|82455|82502.6|82452.6|20
1623370240000|2021-06-11 00:10:40|82504.9|82454.9|82509|82459|82510|82460|82504.8|82454.8|32
1623370250000|2021-06-11 00:10:50|82509.2|82459.2|82508.6|82458.6|82509.9|82459.9|82508.1|82458.1|18
1623370260000|2021-06-11 00:11:00|82508.4|82458.4|82510.4|82460.4|82510.4|82460.4|82508|82458|17
1623370270000|2021-06-11 00:11:10|82510.5|82460.5|82506.6|82456.6|82510.8|82460.8|82506.1|82456.1|22
1623370280000|2021-06-11 00:11:20|82506.9|82456.9|82506.9|82456.9|82507.2|82457.2|82506.1|82456.1|17
1623370290000|2021-06-11 00:11:30|82506.6|82456.6|82505.7|82455.7|82506.6|82456.6|82505|82455|12
1623370300000|2021-06-11 00:11:40|82505.4|82455.4|82505.6|82455.6|82505.9|82455.9|82505.2|82455.2|16
1623370310000|2021-06-11 00:11:50|82505.7|82455.7|82508.1|82458.1|82510.2|82460.2|82504.7|82454.7|31
1623370320000|2021-06-11 00:12:00|82507.8|82457.8|82506.8|82456.8|82508|82458|82506.8|82456.8|21
1623370330000|2021-06-11 00:12:10|82507.1|82457.1|82506.9|82456.9|82507.3|82457.3|82505.4|82455.4|24
1623370340000|2021-06-11 00:12:20|82507.1|82457.1|82506|82456|82507.1|82457.1|82506|82456|5
1623370350000|2021-06-11 00:12:30|82507.2|82457.2|82504.9|82454.9|82508.2|82458.2|82504.7|82454.7|36
1623370360000|2021-06-11 00:12:40|82504.3|82454.3|82503.4|82453.4|82505.1|82455.1|82503.1|82453.1|24
1623370370000|2021-06-11 00:12:50|82503.7|82453.7|82502.9|82452.9|82504.1|82454.1|82502.2|82452.2|33
1623370380000|2021-06-11 00:13:00|82503.1|82453.1|82503.2|82453.2|82503.4|82453.4|82501.6|82451.6|23
1623370390000|2021-06-11 00:13:10|82502.9|82452.9|82502.7|82452.7|82502.9|82452.9|82502.1|82452.1|19
1623370400000|2021-06-11 00:13:20|82502.6|82452.6|82501.6|82451.6|82503.1|82453.1|82501.2|82451.2|21
1623370410000|2021-06-11 00:13:30|82501.3|82451.3|82500.3|82450.3|82501.3|82451.3|82500.3|82450.3|19
1623370420000|2021-06-11 00:13:40|82500.8|82450.8|82500.9|82450.9|82501.4|82451.4|82499.7|82449.7|16
1623370430000|2021-06-11 00:13:50|82498.3|82448.3|82500.4|82450.4|82500.5|82450.5|82498.3|82448.3|24
1623370440000|2021-06-11 00:14:00|82500.2|82450.2|82497.6|82447.6|82500.2|82450.2|82496|82446|27
1623370450000|2021-06-11 00:14:10|82497.1|82447.1|82495.6|82445.6|82497.1|82447.1|82493.5|82443.5|34
1623370460000|2021-06-11 00:14:20|82495.7|82445.7|82495.9|82445.9|82495.9|82445.9|82495.2|82445.2|22
1623370470000|2021-06-11 00:14:30|82495.8|82445.8|82494.9|82444.9|82495.8|82445.8|82494.9|82444.9|25
1623370480000|2021-06-11 00:14:40|82495.2|82445.2|82495.9|82445.9|82496.1|82446.1|82493.1|82443.1|25
1623370490000|2021-06-11 00:14:50|82495.5|82445.5|82495.7|82445.7|82496.1|82446.1|82494.8|82444.8|24
1623370500000|2021-06-11 00:15:00|82495.5|82445.5|82489.9|82439.9|82495.5|82445.5|82489.9|82439.9|47
1623370510000|2021-06-11 00:15:10|82490.6|82440.6|82492.1|82442.1|82492.1|82442.1|82490.3|82440.3|37
1623370520000|2021-06-11 00:15:20|82492.2|82442.2|82490.9|82440.9|82492.2|82442.2|82490.8|82440.8|25
1623370530000|2021-06-11 00:15:30|82490.7|82440.7|82492|82442|82493.4|82443.4|82490.7|82440.7|27
1623370540000|2021-06-11 00:15:40|82487.8|82437.8|82492|82442|82492|82442|82487.8|82437.8|21
1623370550000|2021-06-11 00:15:50|82492.6|82442.6|82492.2|82442.2|82492.6|82442.6|82488.4|82438.4|24
1623370560000|2021-06-11 00:16:00|82489.7|82439.7|82493.1|82443.1|82493.1|82443.1|82489.7|82439.7|26
1623370570000|2021-06-11 00:16:10|82493|82443|82494.1|82444.1|82494.3|82444.3|82491|82441|17
1623370580000|2021-06-11 00:16:20|82494.2|82444.2|82492.5|82442.5|82494.2|82444.2|82491.9|82441.9|20
1623370590000|2021-06-11 00:16:30|82492.4|82442.4|82492.6|82442.6|82493|82443|82491.6|82441.6|21
1623370600000|2021-06-11 00:16:40|82491.4|82441.4|82492.7|82442.7|82493|82443|82491.1|82441.1|26
1623370610000|2021-06-11 00:16:50|82492.5|82442.5|82491.5|82441.5|82493|82443|82490.4|82440.4|25
1623370620000|2021-06-11 00:17:00|82490|82440|82492.3|82442.3|82493.9|82443.9|82489.7|82439.7|33
1623370630000|2021-06-11 00:17:10|82492.6|82442.6|82493.1|82443.1|82493.9|82443.9|82491.7|82441.7|33
1623370640000|2021-06-11 00:17:20|82492.5|82442.5|82493.6|82443.6|82494|82444|82492.4|82442.4|28
1623370650000|2021-06-11 00:17:30|82493.3|82443.3|82492.3|82442.3|82493.8|82443.8|82492.3|82442.3|20
1623370660000|2021-06-11 00:17:40|82492.4|82442.4|82493.8|82443.8|82494.3|82444.3|82491.9|82441.9|24
1623370670000|2021-06-11 00:17:50|82495|82445|82493.4|82443.4|82495|82445|82491.1|82441.1|26
1623370680000|2021-06-11 00:18:00|82493.3|82443.3|82497.3|82447.3|82497.9|82447.9|82493.3|82443.3|33
1623370690000|2021-06-11 00:18:10|82497.6|82447.6|82495.6|82445.6|82497.6|82447.6|82495.6|82445.6|25
1623370700000|2021-06-11 00:18:20|82495.7|82445.7|82495.1|82445.1|82496|82446|82494.6|82444.6|17
1623370710000|2021-06-11 00:18:30|82495.3|82445.3|82494.8|82444.8|82496|82446|82494.1|82444.1|16
1623370720000|2021-06-11 00:18:40|82495.3|82445.3|82492.6|82442.6|82495.5|82445.5|82492.4|82442.4|21
1623370730000|2021-06-11 00:18:50|82492.1|82442.1|82491.2|82441.2|82492.5|82442.5|82490.5|82440.5|17
1623370740000|2021-06-11 00:19:00|82491.4|82441.4|82492.8|82442.8|82492.8|82442.8|82491.2|82441.2|14
1623370750000|2021-06-11 00:19:10|82492.7|82442.7|82491.8|82441.8|82492.9|82442.9|82490.9|82440.9|22
1623370760000|2021-06-11 00:19:20|82491.9|82441.9|82492.4|82442.4|82492.4|82442.4|82491.9|82441.9|12
1623370770000|2021-06-11 00:19:30|82492.6|82442.6|82491.1|82441.1|82492.6|82442.6|82490.5|82440.5|12
1623370780000|2021-06-11 00:19:40|82488.9|82438.9|82490.6|82440.6|82492.2|82442.2|82488.9|82438.9|21
1623370790000|2021-06-11 00:19:50|82490.7|82440.7|82490.5|82440.5|82490.7|82440.7|82489.9|82439.9|27
1623370800000|2021-06-11 00:20:00|82491|82441|82491.3|82441.3|82491.3|82441.3|82490.1|82440.1|35
1623370810000|2021-06-11 00:20:10|82491.4|82441.4|82495.4|82445.4|82495.4|82445.4|82490.9|82440.9|18
1623370820000|2021-06-11 00:20:20|82495.3|82445.3|82497.2|82447.2|82498.2|82448.2|82492.6|82442.6|33
1623370830000|2021-06-11 00:20:30|82497.1|82447.1|82496.3|82446.3|82497.6|82447.6|82496.3|82446.3|22
1623370840000|2021-06-11 00:20:40|82496.4|82446.4|82495.2|82445.2|82497.1|82447.1|82494.9|82444.9|24
1623370850000|2021-06-11 00:20:50|82496.4|82446.4|82496.9|82446.9|82496.9|82446.9|82493.7|82443.7|14
1623370860000|2021-06-11 00:21:00|82497|82447|82495.4|82445.4|82497.2|82447.2|82495|82445|31
1623370870000|2021-06-11 00:21:10|82495.3|82445.3|82494.4|82444.4|82496.1|82446.1|82493|82443|24
1623370880000|2021-06-11 00:21:20|82494.9|82444.9|82495.5|82445.5|82500.6|82450.6|82494|82444|36
1623370890000|2021-06-11 00:21:30|82495|82445|82496|82446|82497.4|82447.4|82495|82445|18
1623370900000|2021-06-11 00:21:40|82496.4|82446.4|82495.4|82445.4|82496.4|82446.4|82494.8|82444.8|11
1623370910000|2021-06-11 00:21:50|82495.2|82445.2|82494.6|82444.6|82495.8|82445.8|82494.3|82444.3|26
1623370920000|2021-06-11 00:22:00|82494.7|82444.7|82493.4|82443.4|82495.2|82445.2|82493.4|82443.4|14
1623370930000|2021-06-11 00:22:10|82493.9|82443.9|82494.7|82444.7|82495.1|82445.1|82493.4|82443.4|28
1623370940000|2021-06-11 00:22:20|82494.2|82444.2|82495|82445|82496.1|82446.1|82493.3|82443.3|30
1623370950000|2021-06-11 00:22:30|82495.5|82445.5|82495.2|82445.2|82497.2|82447.2|82494.5|82444.5|24
1623370960000|2021-06-11 00:22:40|82496.3|82446.3|82495.5|82445.5|82497|82447|82495.2|82445.2|20
1623370970000|2021-06-11 00:22:50|82495.4|82445.4|82498.5|82448.5|82499|82449|82493.9|82443.9|31
1623370980000|2021-06-11 00:23:00|82498.3|82448.3|82496.6|82446.6|82498.4|82448.4|82495.5|82445.5|28
1623370990000|2021-06-11 00:23:10|82495.9|82445.9|82495.1|82445.1|82496.1|82446.1|82494.2|82444.2|27
1623371000000|2021-06-11 00:23:20|82495.3|82445.3|82496.7|82446.7|82497.5|82447.5|82494.9|82444.9|26
1623371010000|2021-06-11 00:23:30|82496.8|82446.8|82496.5|82446.5|82497.5|82447.5|82496.4|82446.4|16
1623371020000|2021-06-11 00:23:40|82496.6|82446.6|82495|82445|82497.6|82447.6|82495|82445|13
1623371030000|2021-06-11 00:23:50|82496.2|82446.2|82498.8|82448.8|82498.8|82448.8|82495.3|82445.3|12
1623371040000|2021-06-11 00:24:00|82497.6|82447.6|82498.2|82448.2|82499.1|82449.1|82494.6|82444.6|24
1623371050000|2021-06-11 00:24:10|82498.1|82448.1|82498.6|82448.6|82498.9|82448.9|82496.6|82446.6|22
1623371060000|2021-06-11 00:24:20|82497.3|82447.3|82497.4|82447.4|82498.3|82448.3|82497.3|82447.3|9
1623371070000|2021-06-11 00:24:30|82497.2|82447.2|82497.6|82447.6|82498.3|82448.3|82496.6|82446.6|12
1623371080000|2021-06-11 00:24:40|82497.9|82447.9|82499.7|82449.7|82499.9|82449.9|82497.2|82447.2|29
1623371090000|2021-06-11 00:24:50|82499.5|82449.5|82497.7|82447.7|82499.8|82449.8|82497.6|82447.6|45
1623371100000|2021-06-11 00:25:00|82497.8|82447.8|82499.5|82449.5|82499.5|82449.5|82496.4|82446.4|32
1623371110000|2021-06-11 00:25:10|82499.6|82449.6|82499.4|82449.4|82500|82450|82497.8|82447.8|27
1623371120000|2021-06-11 00:25:20|82498.9|82448.9|82499.5|82449.5|82499.5|82449.5|82498.2|82448.2|14
1623371130000|2021-06-11 00:25:30|82499.6|82449.6|82499.7|82449.7|82500.1|82450.1|82499.6|82449.6|9
1623371140000|2021-06-11 00:25:40|82500.1|82450.1|82499.5|82449.5|82500.9|82450.9|82499|82449|16
1623371150000|2021-06-11 00:25:50|82499.6|82449.6|82497.1|82447.1|82500.5|82450.5|82497.1|82447.1|14
1623371160000|2021-06-11 00:26:00|82497.3|82447.3|82497.3|82447.3|82498.5|82448.5|82496.5|82446.5|28
1623371170000|2021-06-11 00:26:10|82497.9|82447.9|82497.1|82447.1|82497.9|82447.9|82496.6|82446.6|22
1623371180000|2021-06-11 00:26:20|82496.9|82446.9|82496.9|82446.9|82499.1|82449.1|82496.9|82446.9|30
1623371190000|2021-06-11 00:26:30|82497.1|82447.1|82498|82448|82498|82448|82496.8|82446.8|18
1623371200000|2021-06-11 00:26:40|82497.2|82447.2|82496.8|82446.8|82497.6|82447.6|82496.4|82446.4|23
1623371210000|2021-06-11 00:26:50|82496.9|82446.9|82498.4|82448.4|82499.2|82449.2|82496.7|82446.7|31
1623371220000|2021-06-11 00:27:00|82498.5|82448.5|82505.6|82455.6|82507.4|82457.4|82498.1|82448.1|46
1623371230000|2021-06-11 00:27:10|82505.1|82455.1|82505.2|82455.2|82507.3|82457.3|82503.1|82453.1|42
1623371240000|2021-06-11 00:27:20|82505.9|82455.9|82504.6|82454.6|82506.7|82456.7|82504.4|82454.4|20
1623371250000|2021-06-11 00:27:30|82503.8|82453.8|82507.3|82457.3|82507.6|82457.6|82503.4|82453.4|21
1623371260000|2021-06-11 00:27:40|82506.6|82456.6|82505.4|82455.4|82509.9|82459.9|82504.9|82454.9|31
1623371270000|2021-06-11 00:27:50|82506|82456|82505.5|82455.5|82506.5|82456.5|82503|82453|34
1623371280000|2021-06-11 00:28:00|82505|82455|82503.6|82453.6|82505|82455|82502.1|82452.1|27
1623371290000|2021-06-11 00:28:10|82503.7|82453.7|82503.1|82453.1|82503.9|82453.9|82499|82449|34
1623371300000|2021-06-11 00:28:20|82502.9|82452.9|82499|82449|82503.3|82453.3|82498.5|82448.5|29
1623371310000|2021-06-11 00:28:30|82499.6|82449.6|82506.9|82456.9|82506.9|82456.9|82499.6|82449.6|51
1623371320000|2021-06-11 00:28:40|82507|82457|82504.1|82454.1|82510.4|82460.4|82504.1|82454.1|26
1623371330000|2021-06-11 00:28:50|82501.9|82451.9|82502.1|82452.1|82507.1|82457.1|82501.9|82451.9|35
1623371340000|2021-06-11 00:29:00|82502|82452|82503.8|82453.8|82506.3|82456.3|82502|82452|24
1623371350000|2021-06-11 00:29:10|82504|82454|82503.8|82453.8|82504.6|82454.6|82502.7|82452.7|38
1623371360000|2021-06-11 00:29:20|82503.6|82453.6|82506.9|82456.9|82506.9|82456.9|82503.6|82453.6|50
1623371370000|2021-06-11 00:29:30|82506.4|82456.4|82502|82452|82507|82457|82501.3|82451.3|45
1623371380000|2021-06-11 00:29:40|82501.9|82451.9|82502.7|82452.7|82503.4|82453.4|82501.7|82451.7|22
1623371390000|2021-06-11 00:29:50|82503|82453|82503.2|82453.2|82503.9|82453.9|82502.7|82452.7|24
1623371400000|2021-06-11 00:30:00|82503.1|82453.1|82506.9|82456.9|82507.9|82457.9|82501.9|82451.9|39
1623371410000|2021-06-11 00:30:10|82507|82457|82504.1|82454.1|82507.9|82457.9|82501.3|82451.3|40
1623371420000|2021-06-11 00:30:20|82505.7|82455.7|82502.7|82452.7|82505.7|82455.7|82502.7|82452.7|18
1623371430000|2021-06-11 00:30:30|82502.5|82452.5|82502.5|82452.5|82504.3|82454.3|82499.4|82449.4|24
1623371440000|2021-06-11 00:30:40|82502.6|82452.6|82503.1|82453.1|82504.2|82454.2|82500.3|82450.3|15
1623371450000|2021-06-11 00:30:50|82502.5|82452.5|82501.7|82451.7|82502.5|82452.5|82499.5|82449.5|19
1623371460000|2021-06-11 00:31:00|82501.1|82451.1|82500.8|82450.8|82502.1|82452.1|82500.1|82450.1|14
1623371470000|2021-06-11 00:31:10|82502.6|82452.6|82503.6|82453.6|82503.6|82453.6|82493.7|82443.7|23
1623371480000|2021-06-11 00:31:20|82501.7|82451.7|82501.7|82451.7|82502.5|82452.5|82500.5|82450.5|13
1623371490000|2021-06-11 00:31:30|82500.7|82450.7|82498.8|82448.8|82501.1|82451.1|82498.5|82448.5|12
1623371500000|2021-06-11 00:31:40|82499.1|82449.1|82501.3|82451.3|82501.3|82451.3|82498.9|82448.9|14
1623371510000|2021-06-11 00:31:50|82500.1|82450.1|82502.8|82452.8|82502.8|82452.8|82500.1|82450.1|24
1623371520000|2021-06-11 00:32:00|82502.5|82452.5|82499.8|82449.8|82502.5|82452.5|82498.3|82448.3|33
1623371530000|2021-06-11 00:32:10|82500.9|82450.9|82500.9|82450.9|82503.1|82453.1|82500.2|82450.2|17
1623371540000|2021-06-11 00:32:20|82499.7|82449.7|82493.6|82443.6|82500.7|82450.7|82493.5|82443.5|22
1623371550000|2021-06-11 00:32:30|82495.2|82445.2|82495.6|82445.6|82496.1|82446.1|82492.2|82442.2|20
1623371560000|2021-06-11 00:32:40|82496.5|82446.5|82496.3|82446.3|82496.5|82446.5|82495.1|82445.1|8
1623371570000|2021-06-11 00:32:50|82495.9|82445.9|82496.9|82446.9|82497.9|82447.9|82495.9|82445.9|26
1623371580000|2021-06-11 00:33:00|82493.2|82443.2|82497.2|82447.2|82497.5|82447.5|82493.2|82443.2|19
1623371590000|2021-06-11 00:33:10|82497|82447|82496.7|82446.7|82497.7|82447.7|82495|82445|17
1623371600000|2021-06-11 00:33:20|82496.9|82446.9|82497.7|82447.7|82498|82448|82495.7|82445.7|17
1623371610000|2021-06-11 00:33:30|82497.6|82447.6|82506|82456|82507.4|82457.4|82496|82446|28
1623371620000|2021-06-11 00:33:40|82506.3|82456.3|82505.2|82455.2|82506.3|82456.3|82502.7|82452.7|31
1623371630000|2021-06-11 00:33:50|82505.4|82455.4|82508.7|82458.7|82508.7|82458.7|82504.7|82454.7|18
1623371640000|2021-06-11 00:34:00|82508.8|82458.8|82503.8|82453.8|82509.9|82459.9|82501.9|82451.9|29
1623371650000|2021-06-11 00:34:10|82504.8|82454.8|82503.8|82453.8|82505.8|82455.8|82502.3|82452.3|24
1623371660000|2021-06-11 00:34:20|82503.4|82453.4|82501.6|82451.6|82506.5|82456.5|82501.2|82451.2|21
1623371670000|2021-06-11 00:34:30|82502.1|82452.1|82499.2|82449.2|82502.4|82452.4|82499.2|82449.2|18
1623371680000|2021-06-11 00:34:40|82500.3|82450.3|82503.7|82453.7|82503.9|82453.9|82500.3|82450.3|37
1623371690000|2021-06-11 00:34:50|82503.6|82453.6|82510|82460|82510|82460|82503.6|82453.6|30
1623371700000|2021-06-11 00:35:00|82510.3|82460.3|82513.9|82463.9|82517.5|82467.5|82509.5|82459.5|36
1623371710000|2021-06-11 00:35:10|82513.7|82463.7|82516|82466|82516.1|82466.1|82513.3|82463.3|30
1623371720000|2021-06-11 00:35:20|82515.5|82465.5|82518.4|82468.4|82519.5|82469.5|82514.6|82464.6|16
1623371730000|2021-06-11 00:35:30|82515.9|82465.9|82518.5|82468.5|82519.1|82469.1|82515.2|82465.2|19
1623371740000|2021-06-11 00:35:40|82518.4|82468.4|82520.4|82470.4|82520.7|82470.7|82516.8|82466.8|27
1623371750000|2021-06-11 00:35:50|82520.3|82470.3|82517.7|82467.7|82521.3|82471.3|82517.7|82467.7|16
1623371760000|2021-06-11 00:36:00|82517.6|82467.6|82519.7|82469.7|82519.8|82469.8|82517.6|82467.6|23
1623371770000|2021-06-11 00:36:10|82519.5|82469.5|82515.6|82465.6|82519.5|82469.5|82515.6|82465.6|16
1623371780000|2021-06-11 00:36:20|82516.1|82466.1|82513|82463|82516.8|82466.8|82512|82462|42
1623371790000|2021-06-11 00:36:30|82513.6|82463.6|82515.1|82465.1|82515.6|82465.6|82513.6|82463.6|20
1623371800000|2021-06-11 00:36:40|82516.6|82466.6|82513.8|82463.8|82518|82468|82513.1|82463.1|27
1623371810000|2021-06-11 00:36:50|82514|82464|82509.6|82459.6|82514|82464|82509.3|82459.3|29
1623371820000|2021-06-11 00:37:00|82508.2|82458.2|82505.4|82455.4|82509.8|82459.8|82505.3|82455.3|46
1623371830000|2021-06-11 00:37:10|82505.1|82455.1|82508.2|82458.2|82508.9|82458.9|82504.8|82454.8|32
1623371840000|2021-06-11 00:37:20|82508.5|82458.5|82503.6|82453.6|82508.7|82458.7|82503.2|82453.2|31
1623371850000|2021-06-11 00:37:30|82503.4|82453.4|82503.8|82453.8|82507.4|82457.4|82503.4|82453.4|31
1623371860000|2021-06-11 00:37:40|82504.4|82454.4|82504|82454|82505.7|82455.7|82503.8|82453.8|32
1623371870000|2021-06-11 00:37:50|82503.7|82453.7|82503.6|82453.6|82504.7|82454.7|82502.7|82452.7|29
1623371880000|2021-06-11 00:38:00|82503.9|82453.9|82504|82454|82504.6|82454.6|82503.6|82453.6|12
1623371890000|2021-06-11 00:38:10|82503.6|82453.6|82505.5|82455.5|82507.7|82457.7|82502.5|82452.5|28
1623371900000|2021-06-11 00:38:20|82505.4|82455.4|82505.1|82455.1|82507.2|82457.2|82504.4|82454.4|22
1623371910000|2021-06-11 00:38:30|82504.5|82454.5|82504.6|82454.6|82506.4|82456.4|82501.9|82451.9|40
1623371920000|2021-06-11 00:38:40|82504.5|82454.5|82504.2|82454.2|82505.3|82455.3|82503.6|82453.6|20
1623371930000|2021-06-11 00:38:50|82503.8|82453.8|82505.8|82455.8|82508.1|82458.1|82503.6|82453.6|24
1623371940000|2021-06-11 00:39:00|82505|82455|82506.1|82456.1|82506.3|82456.3|82504.7|82454.7|24
1623371950000|2021-06-11 00:39:10|82505.6|82455.6|82506.4|82456.4|82511.8|82461.8|82505.5|82455.5|48
1623371960000|2021-06-11 00:39:20|82506.5|82456.5|82506.9|82456.9|82507.5|82457.5|82505.9|82455.9|19
1623371970000|2021-06-11 00:39:30|82507.1|82457.1|82505.9|82455.9|82507.7|82457.7|82504.1|82454.1|25
1623371980000|2021-06-11 00:39:40|82506.1|82456.1|82506.3|82456.3|82506.5|82456.5|82505.4|82455.4|24
1623371990000|2021-06-11 00:39:50|82506.4|82456.4|82504|82454|82506.5|82456.5|82504|82454|23
1623372000000|2021-06-11 00:40:00|82504.1|82454.1|82504.4|82454.4|82506.9|82456.9|82504.1|82454.1|47
1623372010000|2021-06-11 00:40:10|82504.9|82454.9|82506.5|82456.5|82506.5|82456.5|82503.3|82453.3|31
1623372020000|2021-06-11 00:40:20|82506.2|82456.2|82505.3|82455.3|82507.3|82457.3|82504.4|82454.4|35
1623372030000|2021-06-11 00:40:30|82505.5|82455.5|82502.1|82452.1|82507|82457|82502.1|82452.1|38
1623372040000|2021-06-11 00:40:40|82502.3|82452.3|82503.2|82453.2|82503.5|82453.5|82501.7|82451.7|18
1623372050000|2021-06-11 00:40:50|82502.7|82452.7|82503.6|82453.6|82503.6|82453.6|82500.2|82450.2|33
1623372060000|2021-06-11 00:41:00|82503.2|82453.2|82504.4|82454.4|82506.2|82456.2|82502.8|82452.8|15
1623372070000|2021-06-11 00:41:10|82504.3|82454.3|82505|82455|82505.8|82455.8|82504.1|82454.1|28
1623372080000|2021-06-11 00:41:20|82504.2|82454.2|82504.5|82454.5|82506.1|82456.1|82503.3|82453.3|31
1623372090000|2021-06-11 00:41:30|82504|82454|82507.6|82457.6|82507.6|82457.6|82503.7|82453.7|40
1623372100000|2021-06-11 00:41:40|82507.4|82457.4|82512.8|82462.8|82512.8|82462.8|82506.8|82456.8|41
1623372110000|2021-06-11 00:41:50|82511.8|82461.8|82513.3|82463.3|82514.9|82464.9|82510.3|82460.3|42
1623372120000|2021-06-11 00:42:00|82513.2|82463.2|82512.8|82462.8|82513.5|82463.5|82512.4|82462.4|23
1623372130000|2021-06-11 00:42:10|82512.6|82462.6|82510.5|82460.5|82513.3|82463.3|82509.9|82459.9|29
1623372140000|2021-06-11 00:42:20|82510.3|82460.3|82508.5|82458.5|82510.9|82460.9|82508.1|82458.1|36
1623372150000|2021-06-11 00:42:30|82508|82458|82508.9|82458.9|82508.9|82458.9|82507.3|82457.3|18
1623372160000|2021-06-11 00:42:40|82508.8|82458.8|82508.6|82458.6|82508.8|82458.8|82508.1|82458.1|21
1623372170000|2021-06-11 00:42:50|82508.3|82458.3|82507.9|82457.9|82509.2|82459.2|82507.7|82457.7|15
1623372180000|2021-06-11 00:43:00|82507.5|82457.5|82509.3|82459.3|82509.5|82459.5|82507.4|82457.4|21
1623372190000|2021-06-11 00:43:10|82508.8|82458.8|82504.6|82454.6|82509|82459|82503.3|82453.3|31
1623372200000|2021-06-11 00:43:20|82502.1|82452.1|82504.3|82454.3|82505.2|82455.2|82501.8|82451.8|31
1623372210000|2021-06-11 00:43:30|82503.4|82453.4|82502.6|82452.6|82504.8|82454.8|82501.9|82451.9|31
1623372220000|2021-06-11 00:43:40|82502.7|82452.7|82503.2|82453.2|82503.4|82453.4|82501.2|82451.2|23
1623372230000|2021-06-11 00:43:50|82501.3|82451.3|82503.5|82453.5|82503.5|82453.5|82500.8|82450.8|13
1623372240000|2021-06-11 00:44:00|82503.4|82453.4|82500.4|82450.4|82503.7|82453.7|82499.8|82449.8|39
1623372250000|2021-06-11 00:44:10|82500.2|82450.2|82500.6|82450.6|82503.2|82453.2|82498.7|82448.7|31
1623372260000|2021-06-11 00:44:20|82500.3|82450.3|82502.2|82452.2|82503|82453|82499.3|82449.3|35
1623372270000|2021-06-11 00:44:30|82502.4|82452.4|82500.1|82450.1|82503|82453|82499.9|82449.9|27
1623372280000|2021-06-11 00:44:40|82500.2|82450.2|82499.8|82449.8|82502|82452|82497.9|82447.9|34
1623372290000|2021-06-11 00:44:50|82500.7|82450.7|82501.7|82451.7|82504.5|82454.5|82499.8|82449.8|34
1623372300000|2021-06-11 00:45:00|82502.4|82452.4|82500.5|82450.5|82502.4|82452.4|82498.5|82448.5|27
1623372310000|2021-06-11 00:45:10|82500.8|82450.8|82505.7|82455.7|82506.4|82456.4|82499.5|82449.5|34
1623372320000|2021-06-11 00:45:20|82505.4|82455.4|82506.7|82456.7|82507.7|82457.7|82505.3|82455.3|42
1623372330000|2021-06-11 00:45:30|82506.1|82456.1|82505.2|82455.2|82506.8|82456.8|82502.4|82452.4|24
1623372340000|2021-06-11 00:45:40|82503.3|82453.3|82503.9|82453.9|82505.7|82455.7|82502.3|82452.3|29
1623372350000|2021-06-11 00:45:50|82503.5|82453.5|82504.2|82454.2|82505|82455|82503.3|82453.3|22
1623372360000|2021-06-11 00:46:00|82504.3|82454.3|82502|82452|82504.8|82454.8|82500.9|82450.9|34
1623372370000|2021-06-11 00:46:10|82501.9|82451.9|82500.3|82450.3|82503.6|82453.6|82498.9|82448.9|44
1623372380000|2021-06-11 00:46:20|82500|82450|82500.5|82450.5|82502.4|82452.4|82498.9|82448.9|37
1623372390000|2021-06-11 00:46:30|82500.4|82450.4|82501.4|82451.4|82501.9|82451.9|82498.8|82448.8|27
1623372400000|2021-06-11 00:46:40|82501.1|82451.1|82500.5|82450.5|82501.8|82451.8|82498.3|82448.3|20
1623372410000|2021-06-11 00:46:50|82500.2|82450.2|82500.4|82450.4|82502.7|82452.7|82495.8|82445.8|20
1623372420000|2021-06-11 00:47:00|82499.9|82449.9|82496.6|82446.6|82503.4|82453.4|82496|82446|20
1623372430000|2021-06-11 00:47:10|82496.5|82446.5|82498.2|82448.2|82500.7|82450.7|82496.3|82446.3|29
1623372440000|2021-06-11 00:47:20|82498.3|82448.3|82494.4|82444.4|82498.6|82448.6|82494.2|82444.2|31
1623372450000|2021-06-11 00:47:30|82494.3|82444.3|82497.7|82447.7|82497.7|82447.7|82494|82444|21
1623372460000|2021-06-11 00:47:40|82497.5|82447.5|82496|82446|82497.5|82447.5|82495|82445|18
1623372470000|2021-06-11 00:47:50|82495.9|82445.9|82497.6|82447.6|82497.9|82447.9|82495.7|82445.7|25
1623372480000|2021-06-11 00:48:00|82497.7|82447.7|82497.5|82447.5|82498.4|82448.4|82496.7|82446.7|21
1623372490000|2021-06-11 00:48:10|82497.2|82447.2|82496.5|82446.5|82497.8|82447.8|82495.9|82445.9|21
1623372500000|2021-06-11 00:48:20|82496.8|82446.8|82495.4|82445.4|82496.8|82446.8|82494.4|82444.4|23
1623372510000|2021-06-11 00:48:30|82494.7|82444.7|82495.2|82445.2|82496|82446|82494.7|82444.7|7
1623372520000|2021-06-11 00:48:40|82497.8|82447.8|82495.5|82445.5|82497.8|82447.8|82494.7|82444.7|21
1623372530000|2021-06-11 00:48:50|82495.8|82445.8|82496.9|82446.9|82498.3|82448.3|82494.4|82444.4|28
1623372540000|2021-06-11 00:49:00|82496.8|82446.8|82497.4|82447.4|82498.1|82448.1|82495.4|82445.4|24
1623372550000|2021-06-11 00:49:10|82497.2|82447.2|82495.9|82445.9|82497.4|82447.4|82494.7|82444.7|25
1623372560000|2021-06-11 00:49:20|82495|82445|82497.5|82447.5|82497.9|82447.9|82495|82445|26
1623372570000|2021-06-11 00:49:30|82496.4|82446.4|82497.3|82447.3|82497.5|82447.5|82494.2|82444.2|29
1623372580000|2021-06-11 00:49:40|82496.7|82446.7|82497.3|82447.3|82497.7|82447.7|82495.3|82445.3|36
1623372590000|2021-06-11 00:49:50|82496.7|82446.7|82494.6|82444.6|82497.4|82447.4|82493.1|82443.1|24
1623372600000|2021-06-11 00:50:00|82494.5|82444.5|82494.3|82444.3|82495.3|82445.3|82492.3|82442.3|15
1623372610000|2021-06-11 00:50:10|82494.4|82444.4|82491.6|82441.6|82494.4|82444.4|82491.3|82441.3|36
1623372620000|2021-06-11 00:50:20|82491.7|82441.7|82490.7|82440.7|82494.2|82444.2|82490.7|82440.7|26
1623372630000|2021-06-11 00:50:30|82491.1|82441.1|82491.4|82441.4|82491.9|82441.9|82490.6|82440.6|18
1623372640000|2021-06-11 00:50:40|82491|82441|82498.6|82448.6|82498.6|82448.6|82490.6|82440.6|14
1623372650000|2021-06-11 00:50:50|82497.1|82447.1|82498|82448|82498.3|82448.3|82493.6|82443.6|37
1623372660000|2021-06-11 00:51:00|82498.3|82448.3|82497.8|82447.8|82498.3|82448.3|82492.7|82442.7|39
1623372670000|2021-06-11 00:51:10|82497|82447|82499.4|82449.4|82499.4|82449.4|82497|82447|18
1623372680000|2021-06-11 00:51:20|82495.1|82445.1|82498.2|82448.2|82498.9|82448.9|82495.1|82445.1|24
1623372690000|2021-06-11 00:51:30|82497.9|82447.9|82498.6|82448.6|82498.6|82448.6|82496.3|82446.3|26
1623372700000|2021-06-11 00:51:40|82498.7|82448.7|82497.2|82447.2|82498.7|82448.7|82495.5|82445.5|30
1623372710000|2021-06-11 00:51:50|82498.2|82448.2|82501.1|82451.1|82501.3|82451.3|82497|82447|42
1623372720000|2021-06-11 00:52:00|82501.6|82451.6|82502.9|82452.9|82502.9|82452.9|82500.6|82450.6|31
1623372730000|2021-06-11 00:52:10|82503.4|82453.4|82504|82454|82505.1|82455.1|82503.4|82453.4|35
1623372740000|2021-06-11 00:52:20|82505.4|82455.4|82503.1|82453.1|82507.2|82457.2|82503.1|82453.1|23
1623372750000|2021-06-11 00:52:30|82505.7|82455.7|82503.8|82453.8|82506.7|82456.7|82503.1|82453.1|48
1623372760000|2021-06-11 00:52:40|82503.9|82453.9|82501.9|82451.9|82504.7|82454.7|82501.2|82451.2|25
1623372770000|2021-06-11 00:52:50|82502.3|82452.3|82507.6|82457.6|82510.6|82460.6|82501.3|82451.3|43
1623372780000|2021-06-11 00:53:00|82510.2|82460.2|82508.1|82458.1|82510.5|82460.5|82505.9|82455.9|49
1623372790000|2021-06-11 00:53:10|82507.7|82457.7|82507.2|82457.2|82509.4|82459.4|82506.2|82456.2|27
1623372800000|2021-06-11 00:53:20|82507|82457|82504.6|82454.6|82508.9|82458.9|82503.2|82453.2|46
1623372810000|2021-06-11 00:53:30|82504.5|82454.5|82504.5|82454.5|82505.3|82455.3|82503.9|82453.9|20
1623372820000|2021-06-11 00:53:40|82506.5|82456.5|82505|82455|82506.7|82456.7|82504.9|82454.9|29
1623372830000|2021-06-11 00:53:50|82505.5|82455.5|82503|82453|82505.5|82455.5|82502.7|82452.7|16
1623372840000|2021-06-11 00:54:00|82502.6|82452.6|82501.8|82451.8|82503.4|82453.4|82500.7|82450.7|32
1623372850000|2021-06-11 00:54:10|82501.6|82451.6|82503.8|82453.8|82504.9|82454.9|82500.7|82450.7|30
1623372860000|2021-06-11 00:54:20|82505.8|82455.8|82501.2|82451.2|82505.9|82455.9|82501.2|82451.2|39
1623372870000|2021-06-11 00:54:30|82501.6|82451.6|82500.4|82450.4|82502.1|82452.1|82499.5|82449.5|49
1623372880000|2021-06-11 00:54:40|82500.1|82450.1|82498.6|82448.6|82501.5|82451.5|82497.8|82447.8|40
1623372890000|2021-06-11 00:54:50|82498.8|82448.8|82494.5|82444.5|82500|82450|82492.2|82442.2|53
1623372900000|2021-06-11 00:55:00|82492.4|82442.4|82498.4|82448.4|82499.9|82449.9|82489.8|82439.8|50
1623372910000|2021-06-11 00:55:10|82499.1|82449.1|82500.9|82450.9|82501.7|82451.7|82498.8|82448.8|33
1623372920000|2021-06-11 00:55:20|82500.7|82450.7|82501.1|82451.1|82501.2|82451.2|82499.4|82449.4|28
1623372930000|2021-06-11 00:55:30|82501.2|82451.2|82500.4|82450.4|82501.3|82451.3|82499.5|82449.5|27
1623372940000|2021-06-11 00:55:40|82500.3|82450.3|82499.9|82449.9|82501.8|82451.8|82499.6|82449.6|32
1623372950000|2021-06-11 00:55:50|82501.3|82451.3|82500.2|82450.2|82501.4|82451.4|82500|82450|14
1623372960000|2021-06-11 00:56:00|82500.1|82450.1|82502.6|82452.6|82502.6|82452.6|82498|82448|21
1623372970000|2021-06-11 00:56:10|82502.7|82452.7|82498.6|82448.6|82502.7|82452.7|82496.7|82446.7|33
1623372980000|2021-06-11 00:56:20|82498.4|82448.4|82506.5|82456.5|82509.4|82459.4|82498.4|82448.4|44
1623372990000|2021-06-11 00:56:30|82506|82456|82510.3|82460.3|82510.3|82460.3|82505.7|82455.7|39
1623373000000|2021-06-11 00:56:40|82510.8|82460.8|82508.4|82458.4|82510.9|82460.9|82508.1|82458.1|27
1623373010000|2021-06-11 00:56:50|82508.2|82458.2|82504.9|82454.9|82509.7|82459.7|82500.3|82450.3|32
1623373020000|2021-06-11 00:57:00|82504.2|82454.2|82504.3|82454.3|82507.1|82457.1|82502.3|82452.3|41
1623373030000|2021-06-11 00:57:10|82504.4|82454.4|82503|82453|82505.9|82455.9|82501.8|82451.8|48
1623373040000|2021-06-11 00:57:20|82503.6|82453.6|82502|82452|82504.2|82454.2|82500.3|82450.3|31
1623373050000|2021-06-11 00:57:30|82501.6|82451.6|82502.7|82452.7|82502.7|82452.7|82500.9|82450.9|23
1623373060000|2021-06-11 00:57:40|82502.2|82452.2|82502.1|82452.1|82502.9|82452.9|82501.5|82451.5|18
1623373070000|2021-06-11 00:57:50|82502.2|82452.2|82501.3|82451.3|82502.6|82452.6|82498|82448|13
1623373080000|2021-06-11 00:58:00|82501.9|82451.9|82499.7|82449.7|82501.9|82451.9|82499|82449|38
1623373090000|2021-06-11 00:58:10|82499.6|82449.6|82500.6|82450.6|82501|82451|82496.7|82446.7|28
1623373100000|2021-06-11 00:58:20|82500.7|82450.7|82499.9|82449.9|82500.7|82450.7|82498.7|82448.7|19
1623373110000|2021-06-11 00:58:30|82500|82450|82497.7|82447.7|82502|82452|82496.7|82446.7|29
1623373120000|2021-06-11 00:58:40|82497.9|82447.9|82499.2|82449.2|82499.3|82449.3|82496.9|82446.9|24
1623373130000|2021-06-11 00:58:50|82499.4|82449.4|82495.5|82445.5|82499.4|82449.4|82493.4|82443.4|35
1623373140000|2021-06-11 00:59:00|82495.7|82445.7|82493.2|82443.2|82495.7|82445.7|82491.7|82441.7|43
1623373150000|2021-06-11 00:59:10|82493|82443|82493.5|82443.5|82494.2|82444.2|82493|82443|26
1623373160000|2021-06-11 00:59:20|82493.3|82443.3|82493.6|82443.6|82494.9|82444.9|82492.5|82442.5|30
1623373170000|2021-06-11 00:59:30|82493.2|82443.2|82491.4|82441.4|82493.5|82443.5|82490.9|82440.9|34
1623373180000|2021-06-11 00:59:40|82491.5|82441.5|82497.2|82447.2|82497.8|82447.8|82490.9|82440.9|40
1623373190000|2021-06-11 00:59:50|82497.1|82447.1|82493.6|82443.6|82497.7|82447.7|82493.6|82443.6|30
1623373200000|2021-06-11 01:00:00|82493.7|82443.7|82493|82443|82494.4|82444.4|82492.4|82442.4|43
1623373210000|2021-06-11 01:00:10|82493.1|82443.1|82496|82446|82496.3|82446.3|82492.4|82442.4|32
1623373220000|2021-06-11 01:00:20|82495.8|82445.8|82499.8|82449.8|82499.9|82449.9|82494.1|82444.1|52
1623373230000|2021-06-11 01:00:30|82499.1|82449.1|82500.7|82450.7|82501.3|82451.3|82499.1|82449.1|33
1623373240000|2021-06-11 01:00:40|82500.6|82450.6|82501.5|82451.5|82501.6|82451.6|82498.6|82448.6|24
1623373250000|2021-06-11 01:00:50|82501.8|82451.8|82501.7|82451.7|82502.3|82452.3|82501.5|82451.5|13
1623373260000|2021-06-11 01:01:00|82502.3|82452.3|82497.9|82447.9|82502.7|82452.7|82496.8|82446.8|43
1623373270000|2021-06-11 01:01:10|82498|82448|82499.6|82449.6|82499.6|82449.6|82497.4|82447.4|41
1623373280000|2021-06-11 01:01:20|82499.7|82449.7|82500.4|82450.4|82500.7|82450.7|82499.6|82449.6|18
1623373290000|2021-06-11 01:01:30|82500.1|82450.1|82500.2|82450.2|82500.8|82450.8|82499|82449|25
1623373300000|2021-06-11 01:01:40|82500.6|82450.6|82502.6|82452.6|82503.3|82453.3|82500.6|82450.6|38
1623373310000|2021-06-11 01:01:50|82502.5|82452.5|82503|82453|82504.1|82454.1|82501.3|82451.3|28
1623373320000|2021-06-11 01:02:00|82503.5|82453.5|82504.4|82454.4|82504.6|82454.6|82502.6|82452.6|20
1623373330000|2021-06-11 01:02:10|82504.8|82454.8|82506.1|82456.1|82507.2|82457.2|82504.2|82454.2|23
1623373340000|2021-06-11 01:02:20|82505.9|82455.9|82506.2|82456.2|82508|82458|82504.8|82454.8|21
1623373350000|2021-06-11 01:02:30|82505.8|82455.8|82491.6|82441.6|82505.8|82455.8|82489.6|82439.6|60
1623373360000|2021-06-11 01:02:40|82491.2|82441.2|82491|82441|82492.6|82442.6|82490.8|82440.8|44
1623373370000|2021-06-11 01:02:50|82492.4|82442.4|82490.2|82440.2|82496.9|82446.9|82489.2|82439.2|56
1623373380000|2021-06-11 01:03:00|82490.5|82440.5|82499.5|82449.5|82500.1|82450.1|82490.5|82440.5|44
1623373390000|2021-06-11 01:03:10|82499.7|82449.7|82498.4|82448.4|82500.2|82450.2|82496.8|82446.8|46
1623373400000|2021-06-11 01:03:20|82498.5|82448.5|82501.4|82451.4|82501.5|82451.5|82498.4|82448.4|29
1623373410000|2021-06-11 01:03:30|82501.3|82451.3|82498.7|82448.7|82501.7|82451.7|82498.6|82448.6|32
1623373420000|2021-06-11 01:03:40|82498.8|82448.8|82500.7|82450.7|82501.6|82451.6|82498.8|82448.8|36
1623373430000|2021-06-11 01:03:50|82501|82451|82499.5|82449.5|82502.9|82452.9|82499.5|82449.5|27
1623373440000|2021-06-11 01:04:00|82499.3|82449.3|82497.5|82447.5|82501.4|82451.4|82495|82445|42
1623373450000|2021-06-11 01:04:10|82497|82447|82496.8|82446.8|82499|82449|82496.1|82446.1|32
1623373460000|2021-06-11 01:04:20|82499|82449|82499.3|82449.3|82499.7|82449.7|82498.8|82448.8|30
1623373470000|2021-06-11 01:04:30|82499.5|82449.5|82501.5|82451.5|82502.2|82452.2|82499.5|82449.5|22
1623373480000|2021-06-11 01:04:40|82501.4|82451.4|82501.7|82451.7|82502.8|82452.8|82500.9|82450.9|34
1623373490000|2021-06-11 01:04:50|82501.8|82451.8|82502.5|82452.5|82503.3|82453.3|82501.8|82451.8|22
1623373500000|2021-06-11 01:05:00|82502.6|82452.6|82510|82460|82510.9|82460.9|82502.6|82452.6|55
1623373510000|2021-06-11 01:05:10|82509.9|82459.9|82509.2|82459.2|82510|82460|82507.5|82457.5|51
1623373520000|2021-06-11 01:05:20|82508.4|82458.4|82508.1|82458.1|82509.1|82459.1|82507.1|82457.1|36
1623373530000|2021-06-11 01:05:30|82508.2|82458.2|82506.2|82456.2|82508.9|82458.9|82504.9|82454.9|53
1623373540000|2021-06-11 01:05:40|82506.1|82456.1|82507.2|82457.2|82508.8|82458.8|82505|82455|31
1623373550000|2021-06-11 01:05:50|82506.5|82456.5|82505.7|82455.7|82507.3|82457.3|82503.7|82453.7|31
1623373560000|2021-06-11 01:06:00|82505.5|82455.5|82503|82453|82506.3|82456.3|82502.6|82452.6|40
1623373570000|2021-06-11 01:06:10|82502.8|82452.8|82503.5|82453.5|82504.1|82454.1|82502.1|82452.1|31
1623373580000|2021-06-11 01:06:20|82503.6|82453.6|82504.2|82454.2|82504.9|82454.9|82501.2|82451.2|30
1623373590000|2021-06-11 01:06:30|82504.4|82454.4|82504.3|82454.3|82504.4|82454.4|82503.7|82453.7|28
1623373600000|2021-06-11 01:06:40|82504|82454|82503.6|82453.6|82504.1|82454.1|82502.3|82452.3|35
1623373610000|2021-06-11 01:06:50|82503|82453|82502.9|82452.9|82504.4|82454.4|82502.7|82452.7|36
1623373620000|2021-06-11 01:07:00|82502.6|82452.6|82503.8|82453.8|82504.2|82454.2|82502|82452|36
1623373630000|2021-06-11 01:07:10|82503.9|82453.9|82504.7|82454.7|82505.5|82455.5|82503.5|82453.5|32
1623373640000|2021-06-11 01:07:20|82504.2|82454.2|82503.1|82453.1|82505.1|82455.1|82501.4|82451.4|51
1623373650000|2021-06-11 01:07:30|82503.2|82453.2|82499.6|82449.6|82504.4|82454.4|82497.3|82447.3|38
1623373660000|2021-06-11 01:07:40|82499.7|82449.7|82497.8|82447.8|82500|82450|82497.5|82447.5|35
1623373670000|2021-06-11 01:07:50|82497.7|82447.7|82497.5|82447.5|82500.4|82450.4|82497.1|82447.1|40
1623373680000|2021-06-11 01:08:00|82497.3|82447.3|82496.3|82446.3|82497.7|82447.7|82495.5|82445.5|45
1623373690000|2021-06-11 01:08:10|82496.2|82446.2|82496.3|82446.3|82497.5|82447.5|82495.5|82445.5|34
1623373700000|2021-06-11 01:08:20|82496.2|82446.2|82495.6|82445.6|82496.6|82446.6|82495.4|82445.4|18
1623373710000|2021-06-11 01:08:30|82495.5|82445.5|82494.5|82444.5|82496.3|82446.3|82493.2|82443.2|33
1623373720000|2021-06-11 01:08:40|82494.7|82444.7|82492.7|82442.7|82498|82448|82491|82441|36
1623373730000|2021-06-11 01:08:50|82491.4|82441.4|82493.1|82443.1|82494.9|82444.9|82491.4|82441.4|40
1623373740000|2021-06-11 01:09:00|82493.4|82443.4|82496.4|82446.4|82498.4|82448.4|82491.7|82441.7|47
1623373750000|2021-06-11 01:09:10|82496.1|82446.1|82498.3|82448.3|82499|82449|82494.8|82444.8|40
1623373760000|2021-06-11 01:09:20|82498|82448|82497|82447|82498.1|82448.1|82495.5|82445.5|28
1623373770000|2021-06-11 01:09:30|82497.1|82447.1|82494.5|82444.5|82498.3|82448.3|82494.5|82444.5|39
1623373780000|2021-06-11 01:09:40|82498.6|82448.6|82494.9|82444.9|82498.9|82448.9|82494.7|82444.7|27
1623373790000|2021-06-11 01:09:50|82494.8|82444.8|82496.3|82446.3|82497.6|82447.6|82494.2|82444.2|25
1623373800000|2021-06-11 01:10:00|82496.1|82446.1|82493.9|82443.9|82497.2|82447.2|82493.5|82443.5|48
1623373810000|2021-06-11 01:10:10|82493.7|82443.7|82492.1|82442.1|82495.9|82445.9|82490.1|82440.1|25
1623373820000|2021-06-11 01:10:20|82491.8|82441.8|82491.1|82441.1|82494.7|82444.7|82491.1|82441.1|28
1623373830000|2021-06-11 01:10:30|82490.8|82440.8|82492|82442|82492.3|82442.3|82490.2|82440.2|35
1623373840000|2021-06-11 01:10:40|82492.3|82442.3|82489.5|82439.5|82492.4|82442.4|82489.5|82439.5|30
1623373850000|2021-06-11 01:10:50|82489.2|82439.2|82489.4|82439.4|82489.9|82439.9|82489|82439|23
1623373860000|2021-06-11 01:11:00|82489.6|82439.6|82486.5|82436.5|82490|82440|82484.6|82434.6|51
1623373870000|2021-06-11 01:11:10|82486.7|82436.7|82487.5|82437.5|82488.8|82438.8|82485.2|82435.2|33
1623373880000|2021-06-11 01:11:20|82487.3|82437.3|82482.3|82432.3|82487.8|82437.8|82481.7|82431.7|46
1623373890000|2021-06-11 01:11:30|82481.9|82431.9|82480|82430|82483.6|82433.6|82480|82430|28
1623373900000|2021-06-11 01:11:40|82480.1|82430.1|82478.5|82428.5|82481.4|82431.4|82477.9|82427.9|33
1623373910000|2021-06-11 01:11:50|82478.3|82428.3|82477.8|82427.8|82480.4|82430.4|82476.2|82426.2|40
1623373920000|2021-06-11 01:12:00|82477.7|82427.7|82478.6|82428.6|82478.6|82428.6|82476.3|82426.3|39
1623373930000|2021-06-11 01:12:10|82479|82429|82477.7|82427.7|82479.3|82429.3|82475.4|82425.4|41
1623373940000|2021-06-11 01:12:20|82477.6|82427.6|82477.7|82427.7|82478.9|82428.9|82475.7|82425.7|43
1623373950000|2021-06-11 01:12:30|82477.3|82427.3|82478|82428|82478.2|82428.2|82476.2|82426.2|29
1623373960000|2021-06-11 01:12:40|82477.3|82427.3|82474.5|82424.5|82477.3|82427.3|82474.5|82424.5|8
1623373970000|2021-06-11 01:12:50|82474.9|82424.9|82477.5|82427.5|82480.1|82430.1|82474.9|82424.9|40
1623373980000|2021-06-11 01:13:00|82478|82428|82478.5|82428.5|82478.7|82428.7|82477.9|82427.9|31
1623373990000|2021-06-11 01:13:10|82478.4|82428.4|82478.8|82428.8|82479.5|82429.5|82478.4|82428.4|35
1623374000000|2021-06-11 01:13:20|82478.7|82428.7|82479.9|82429.9|82481.2|82431.2|82478.3|82428.3|30
1623374010000|2021-06-11 01:13:30|82479.7|82429.7|82480.1|82430.1|82481|82431|82478.7|82428.7|33
1623374020000|2021-06-11 01:13:40|82479.9|82429.9|82479.3|82429.3|82480.8|82430.8|82473.7|82423.7|50
1623374030000|2021-06-11 01:13:50|82480.1|82430.1|82481.3|82431.3|82482.2|82432.2|82479.8|82429.8|35
1623374040000|2021-06-11 01:14:00|82481.2|82431.2|82480.1|82430.1|82481.4|82431.4|82480|82430|21
1623374050000|2021-06-11 01:14:10|82480.9|82430.9|82483.2|82433.2|82483.5|82433.5|82480.9|82430.9|28
1623374060000|2021-06-11 01:14:20|82482.9|82432.9|82483.2|82433.2|82485.3|82435.3|82482.3|82432.3|39
1623374070000|2021-06-11 01:14:30|82483.1|82433.1|82485.6|82435.6|82485.6|82435.6|82482.7|82432.7|25
1623374080000|2021-06-11 01:14:40|82485.3|82435.3|82484.9|82434.9|82485.7|82435.7|82483.8|82433.8|38
1623374090000|2021-06-11 01:14:50|82483|82433|82485.2|82435.2|82485.2|82435.2|82482.7|82432.7|17
1623374100000|2021-06-11 01:15:00|82485|82435|82481.9|82431.9|82485|82435|82480.9|82430.9|43
1623374110000|2021-06-11 01:15:10|82482.1|82432.1|82484.8|82434.8|82487.6|82437.6|82480.2|82430.2|32
1623374120000|2021-06-11 01:15:20|82485.4|82435.4|82485.3|82435.3|82486.7|82436.7|82484.5|82434.5|26
1623374130000|2021-06-11 01:15:30|82485.4|82435.4|82483.5|82433.5|82485.5|82435.5|82483.3|82433.3|33
1623374140000|2021-06-11 01:15:40|82483.3|82433.3|82483.6|82433.6|82485.2|82435.2|82483|82433|19
1623374150000|2021-06-11 01:15:50|82483.8|82433.8|82484.7|82434.7|82486.1|82436.1|82483.4|82433.4|37
1623374160000|2021-06-11 01:16:00|82484.5|82434.5|82480.9|82430.9|82484.8|82434.8|82479.5|82429.5|33
1623374170000|2021-06-11 01:16:10|82482.7|82432.7|82480|82430|82482.7|82432.7|82478.8|82428.8|28
1623374180000|2021-06-11 01:16:20|82480.8|82430.8|82479.9|82429.9|82480.8|82430.8|82476.8|82426.8|38
1623374190000|2021-06-11 01:16:30|82479.8|82429.8|82479.7|82429.7|82480.1|82430.1|82479.2|82429.2|24
1623374200000|2021-06-11 01:16:40|82480.3|82430.3|82475.7|82425.7|82480.4|82430.4|82475.7|82425.7|27
1623374210000|2021-06-11 01:16:50|82475.8|82425.8|82476.5|82426.5|82476.9|82426.9|82474.6|82424.6|17
1623374220000|2021-06-11 01:17:00|82476.9|82426.9|82477|82427|82478.7|82428.7|82476.5|82426.5|39
1623374230000|2021-06-11 01:17:10|82477.2|82427.2|82476.7|82426.7|82477.9|82427.9|82474.9|82424.9|36
1623374240000|2021-06-11 01:17:20|82476.3|82426.3|82477|82427|82478.1|82428.1|82475.7|82425.7|27
1623374250000|2021-06-11 01:17:30|82477.2|82427.2|82478.3|82428.3|82478.5|82428.5|82477.1|82427.1|28
1623374260000|2021-06-11 01:17:40|82478.7|82428.7|82482.2|82432.2|82483|82433|82477.8|82427.8|45
1623374270000|2021-06-11 01:17:50|82481.9|82431.9|82481.5|82431.5|82483.2|82433.2|82481.4|82431.4|34
1623374280000|2021-06-11 01:18:00|82479.7|82429.7|82484.2|82434.2|82484.9|82434.9|82479.7|82429.7|32
1623374290000|2021-06-11 01:18:10|82484.4|82434.4|82488|82438|82488|82438|82484.4|82434.4|21
1623374300000|2021-06-11 01:18:20|82487.7|82437.7|82487.3|82437.3|82487.7|82437.7|82486.6|82436.6|10
1623374310000|2021-06-11 01:18:30|82487.1|82437.1|82482.2|82432.2|82488|82438|82482.1|82432.1|26
1623374320000|2021-06-11 01:18:40|82482.1|82432.1|82483.4|82433.4|82484.2|82434.2|82482|82432|23
1623374330000|2021-06-11 01:18:50|82483.6|82433.6|82482.9|82432.9|82483.6|82433.6|82481.6|82431.6|27
1623374340000|2021-06-11 01:19:00|82483|82433|82482.5|82432.5|82483.1|82433.1|82482.2|82432.2|22
1623374350000|2021-06-11 01:19:10|82482|82432|82481.6|82431.6|82483.1|82433.1|82481.4|82431.4|20
1623374360000|2021-06-11 01:19:20|82481.7|82431.7|82483.2|82433.2|82485.4|82435.4|82481.3|82431.3|38
1623374370000|2021-06-11 01:19:30|82482.9|82432.9|82482.6|82432.6|82484.4|82434.4|82482.4|82432.4|30
1623374380000|2021-06-11 01:19:40|82482.5|82432.5|82483.3|82433.3|82483.3|82433.3|82482.3|82432.3|29
1623374390000|2021-06-11 01:19:50|82483.1|82433.1|82482.3|82432.3|82483.4|82433.4|82480.9|82430.9|19
1623374400000|2021-06-11 01:20:00|82482|82432|82481.8|82431.8|82486.2|82436.2|82481.4|82431.4|35
1623374410000|2021-06-11 01:20:10|82481.6|82431.6|82481.7|82431.7|82481.7|82431.7|82481.3|82431.3|9
1623374420000|2021-06-11 01:20:20|82481.5|82431.5|82482.6|82432.6|82483|82433|82480.6|82430.6|32
1623374430000|2021-06-11 01:20:30|82482.4|82432.4|82483.4|82433.4|82483.4|82433.4|82481.6|82431.6|34
1623374440000|2021-06-11 01:20:40|82483|82433|82482.7|82432.7|82484.5|82434.5|82482.7|82432.7|22
1623374450000|2021-06-11 01:20:50|82483.5|82433.5|82481.7|82431.7|82483.7|82433.7|82480.6|82430.6|22
1623374460000|2021-06-11 01:21:00|82481.5|82431.5|82485.3|82435.3|82486.4|82436.4|82481.5|82431.5|33
1623374470000|2021-06-11 01:21:10|82484.8|82434.8|82486.1|82436.1|82488.2|82438.2|82484.8|82434.8|33
1623374480000|2021-06-11 01:21:20|82486|82436|82484.6|82434.6|82486.9|82436.9|82483.7|82433.7|28
1623374490000|2021-06-11 01:21:30|82484.8|82434.8|82485.4|82435.4|82485.6|82435.6|82484|82434|17
1623374500000|2021-06-11 01:21:40|82484.5|82434.5|82484.8|82434.8|82485.6|82435.6|82482.8|82432.8|17
1623374510000|2021-06-11 01:21:50|82484.9|82434.9|82482.7|82432.7|82486.5|82436.5|82481|82431|30
1623374520000|2021-06-11 01:22:00|82482.6|82432.6|82483|82433|82483.3|82433.3|82481.8|82431.8|29
1623374530000|2021-06-11 01:22:10|82483.1|82433.1|82480.4|82430.4|82483.3|82433.3|82480.4|82430.4|25
1623374540000|2021-06-11 01:22:20|82480.9|82430.9|82483.2|82433.2|82485.8|82435.8|82480.9|82430.9|21
1623374550000|2021-06-11 01:22:30|82482.9|82432.9|82482.6|82432.6|82484.5|82434.5|82481.8|82431.8|27
1623374560000|2021-06-11 01:22:40|82482.5|82432.5|82480.9|82430.9|82483.1|82433.1|82479.7|82429.7|38
1623374570000|2021-06-11 01:22:50|82481|82431|82479.3|82429.3|82481|82431|82478.7|82428.7|20
1623374580000|2021-06-11 01:23:00|82479.6|82429.6|82480.2|82430.2|82480.5|82430.5|82479.6|82429.6|11
1623374590000|2021-06-11 01:23:10|82480.3|82430.3|82479.2|82429.2|82480.3|82430.3|82478.6|82428.6|10
1623374600000|2021-06-11 01:23:20|82479.5|82429.5|82480.6|82430.6|82480.8|82430.8|82479.2|82429.2|9
1623374610000|2021-06-11 01:23:30|82480.5|82430.5|82475.3|82425.3|82481.6|82431.6|82475.1|82425.1|20
1623374620000|2021-06-11 01:23:40|82475.6|82425.6|82476.7|82426.7|82477.5|82427.5|82475|82425|31
1623374630000|2021-06-11 01:23:50|82476.5|82426.5|82476.8|82426.8|82476.8|82426.8|82475.5|82425.5|27
1623374640000|2021-06-11 01:24:00|82476.7|82426.7|82471|82421|82476.7|82426.7|82469|82419|34
1623374650000|2021-06-11 01:24:10|82470.8|82420.8|82471.8|82421.8|82475.6|82425.6|82470.8|82420.8|28
1623374660000|2021-06-11 01:24:20|82472.4|82422.4|82472.3|82422.3|82475.2|82425.2|82471.8|82421.8|19
1623374670000|2021-06-11 01:24:30|82472.1|82422.1|82474.8|82424.8|82474.9|82424.9|82471.7|82421.7|11
1623374680000|2021-06-11 01:24:40|82471.8|82421.8|82473.6|82423.6|82475|82425|82470.1|82420.1|22
1623374690000|2021-06-11 01:24:50|82474.3|82424.3|82472.3|82422.3|82474.9|82424.9|82471.8|82421.8|27
1623374700000|2021-06-11 01:25:00|82472.4|82422.4|82474.2|82424.2|82474.9|82424.9|82472.4|82422.4|25
1623374710000|2021-06-11 01:25:10|82474.1|82424.1|82470.6|82420.6|82474.1|82424.1|82470.6|82420.6|25
1623374720000|2021-06-11 01:25:20|82471.5|82421.5|82468.8|82418.8|82471.9|82421.9|82468.3|82418.3|16
1623374730000|2021-06-11 01:25:30|82468.7|82418.7|82469.2|82419.2|82469.3|82419.3|82467.8|82417.8|13
1623374740000|2021-06-11 01:25:40|82468.5|82418.5|82474.2|82424.2|82474.9|82424.9|82467.7|82417.7|29
1623374750000|2021-06-11 01:25:50|82474.8|82424.8|82474.2|82424.2|82475.5|82425.5|82472.8|82422.8|12
1623374760000|2021-06-11 01:26:00|82474.6|82424.6|82471.7|82421.7|82476.1|82426.1|82471.7|82421.7|25
1623374770000|2021-06-11 01:26:10|82471.8|82421.8|82474|82424|82474.5|82424.5|82471|82421|25
1623374780000|2021-06-11 01:26:20|82473.8|82423.8|82467.9|82417.9|82473.8|82423.8|82463.6|82413.6|45
1623374790000|2021-06-11 01:26:30|82468.3|82418.3|82469.2|82419.2|82470.1|82420.1|82465.5|82415.5|35
1623374800000|2021-06-11 01:26:40|82468.3|82418.3|82465.7|82415.7|82469.2|82419.2|82464.2|82414.2|49
1623374810000|2021-06-11 01:26:50|82465.6|82415.6|82462.6|82412.6|82468.6|82418.6|82462.6|82412.6|40
1623374820000|2021-06-11 01:27:00|82466.6|82416.6|82463.9|82413.9|82467.5|82417.5|82463.9|82413.9|26
1623374830000|2021-06-11 01:27:10|82465.9|82415.9|82463.8|82413.8|82466|82416|82461.8|82411.8|37
1623374840000|2021-06-11 01:27:20|82463.2|82413.2|82463.4|82413.4|82466.3|82416.3|82462.4|82412.4|46
1623374850000|2021-06-11 01:27:30|82462.9|82412.9|82461.2|82411.2|82463.4|82413.4|82461.1|82411.1|44
1623374860000|2021-06-11 01:27:40|82461.3|82411.3|82460.2|82410.2|82461.7|82411.7|82459.3|82409.3|32
1623374870000|2021-06-11 01:27:50|82459.6|82409.6|82460.1|82410.1|82460.4|82410.4|82459.1|82409.1|20
1623374880000|2021-06-11 01:28:00|82459.5|82409.5|82459.9|82409.9|82460.8|82410.8|82457.3|82407.3|29
1623374890000|2021-06-11 01:28:10|82459.8|82409.8|82458|82408|82463|82413|82456.6|82406.6|67
1623374900000|2021-06-11 01:28:20|82458.3|82408.3|82457.4|82407.4|82460|82410|82457.2|82407.2|51
1623374910000|2021-06-11 01:28:30|82457.8|82407.8|82457.3|82407.3|82460.8|82410.8|82456.4|82406.4|29
1623374920000|2021-06-11 01:28:40|82457.2|82407.2|82459.3|82409.3|82461.8|82411.8|82456.9|82406.9|58
1623374930000|2021-06-11 01:28:50|82458.7|82408.7|82458.8|82408.8|82461|82411|82457.7|82407.7|45
1623374940000|2021-06-11 01:29:00|82459.1|82409.1|82470.4|82420.4|82473.8|82423.8|82457|82407|47
1623374950000|2021-06-11 01:29:10|82470.5|82420.5|82470.7|82420.7|82471.5|82421.5|82469.5|82419.5|25
1623374960000|2021-06-11 01:29:20|82470.9|82420.9|82468.5|82418.5|82471.4|82421.4|82467.9|82417.9|31
1623374970000|2021-06-11 01:29:30|82467.9|82417.9|82468.6|82418.6|82470|82420|82467.9|82417.9|30
1623374980000|2021-06-11 01:29:40|82468.5|82418.5|82467.9|82417.9|82469.3|82419.3|82467|82417|25
1623374990000|2021-06-11 01:29:50|82467.7|82417.7|82465.2|82415.2|82468.4|82418.4|82462.5|82412.5|26
1623375000000|2021-06-11 01:30:00|82465.3|82415.3|82473.1|82423.1|82475.2|82425.2|82465.3|82415.3|36
1623375010000|2021-06-11 01:30:10|82472.7|82422.7|82472.3|82422.3|82473|82423|82471.9|82421.9|26
1623375020000|2021-06-11 01:30:20|82473|82423|82473.8|82423.8|82473.8|82423.8|82471.6|82421.6|26
1623375030000|2021-06-11 01:30:30|82473|82423|82476.9|82426.9|82477.7|82427.7|82473|82423|28
1623375040000|2021-06-11 01:30:40|82476.7|82426.7|82477.3|82427.3|82479.7|82429.7|82476.1|82426.1|53
1623375050000|2021-06-11 01:30:50|82478|82428|82479.6|82429.6|82479.8|82429.8|82476.2|82426.2|45
1623375060000|2021-06-11 01:31:00|82479.5|82429.5|82478.4|82428.4|82479.5|82429.5|82478.2|82428.2|28
1623375070000|2021-06-11 01:31:10|82478.8|82428.8|82470.6|82420.6|82479|82429|82467|82417|57
1623375080000|2021-06-11 01:31:20|82470.2|82420.2|82469.7|82419.7|82471.4|82421.4|82468.4|82418.4|48
1623375090000|2021-06-11 01:31:30|82469.5|82419.5|82469.3|82419.3|82469.9|82419.9|82467.1|82417.1|37
1623375100000|2021-06-11 01:31:40|82469.8|82419.8|82473.6|82423.6|82473.6|82423.6|82466.7|82416.7|42
1623375110000|2021-06-11 01:31:50|82474.2|82424.2|82473.7|82423.7|82476.3|82426.3|82469.4|82419.4|58
1623375120000|2021-06-11 01:32:00|82472.8|82422.8|82473.1|82423.1|82473.8|82423.8|82471|82421|42
1623375130000|2021-06-11 01:32:10|82471.9|82421.9|82467.8|82417.8|82474.6|82424.6|82467.2|82417.2|44
1623375140000|2021-06-11 01:32:20|82465.7|82415.7|82462.1|82412.1|82470.6|82420.6|82462.1|82412.1|52
1623375150000|2021-06-11 01:32:30|82461.6|82411.6|82465|82415|82469.1|82419.1|82461.6|82411.6|52
1623375160000|2021-06-11 01:32:40|82465.6|82415.6|82465.7|82415.7|82466.6|82416.6|82463.7|82413.7|36
1623375170000|2021-06-11 01:32:50|82465.1|82415.1|82466.1|82416.1|82468.8|82418.8|82464.2|82414.2|32
1623375180000|2021-06-11 01:33:00|82467.8|82417.8|82474.4|82424.4|82474.4|82424.4|82467.1|82417.1|34
1623375190000|2021-06-11 01:33:10|82474.1|82424.1|82470.1|82420.1|82475|82425|82469.7|82419.7|34
1623375200000|2021-06-11 01:33:20|82470.6|82420.6|82468.7|82418.7|82472.3|82422.3|82467.5|82417.5|35
1623375210000|2021-06-11 01:33:30|82468.5|82418.5|82470.6|82420.6|82472.7|82422.7|82467|82417|47
1623375220000|2021-06-11 01:33:40|82469.6|82419.6|82468.1|82418.1|82470.7|82420.7|82467|82417|48
1623375230000|2021-06-11 01:33:50|82467.3|82417.3|82468.9|82418.9|82472|82422|82466.3|82416.3|36
1623375240000|2021-06-11 01:34:00|82467.9|82417.9|82466.7|82416.7|82469.1|82419.1|82466.6|82416.6|46
1623375250000|2021-06-11 01:34:10|82466.6|82416.6|82467.1|82417.1|82469.9|82419.9|82466.5|82416.5|32
1623375260000|2021-06-11 01:34:20|82468|82418|82467.2|82417.2|82469.1|82419.1|82467.2|82417.2|21
1623375270000|2021-06-11 01:34:30|82467.1|82417.1|82466.3|82416.3|82469.6|82419.6|82465.8|82415.8|23
1623375280000|2021-06-11 01:34:40|82466.5|82416.5|82467.6|82417.6|82469.7|82419.7|82464.5|82414.5|25
1623375290000|2021-06-11 01:34:50|82466.3|82416.3|82463.7|82413.7|82466.4|82416.4|82463.7|82413.7|25
1623375300000|2021-06-11 01:35:00|82464|82414|82459.7|82409.7|82466|82416|82459.5|82409.5|47
1623375310000|2021-06-11 01:35:10|82459.2|82409.2|82460.6|82410.6|82462.4|82412.4|82457.3|82407.3|32
1623375320000|2021-06-11 01:35:20|82460.2|82410.2|82455.4|82405.4|82462|82412|82454.9|82404.9|51
1623375330000|2021-06-11 01:35:30|82455.8|82405.8|82453.1|82403.1|82459.9|82409.9|82452|82402|47
1623375340000|2021-06-11 01:35:40|82453|82403|82451.2|82401.2|82455.5|82405.5|82449.7|82399.7|29
1623375350000|2021-06-11 01:35:50|82451.1|82401.1|82458.5|82408.5|82458.5|82408.5|82442.6|82392.6|55
1623375360000|2021-06-11 01:36:00|82456|82406|82456.2|82406.2|82459.6|82409.6|82452.9|82402.9|60
1623375370000|2021-06-11 01:36:10|82456.3|82406.3|82452.6|82402.6|82459|82409|82452.6|82402.6|48
1623375380000|2021-06-11 01:36:20|82452.4|82402.4|82456.1|82406.1|82456.3|82406.3|82451.3|82401.3|36
1623375390000|2021-06-11 01:36:30|82454.7|82404.7|82472.1|82422.1|82472.4|82422.4|82454.7|82404.7|44
1623375400000|2021-06-11 01:36:40|82471.9|82421.9|82462.7|82412.7|82473.8|82423.8|82462|82412|51
1623375410000|2021-06-11 01:36:50|82463.8|82413.8|82462.7|82412.7|82465.9|82415.9|82459.5|82409.5|55
1623375420000|2021-06-11 01:37:00|82463.2|82413.2|82459.1|82409.1|82463.2|82413.2|82458|82408|32
1623375430000|2021-06-11 01:37:10|82460.7|82410.7|82461|82411|82461|82411|82458.7|82408.7|30
1623375440000|2021-06-11 01:37:20|82460.6|82410.6|82461.5|82411.5|82461.7|82411.7|82458.2|82408.2|39
1623375450000|2021-06-11 01:37:30|82461.6|82411.6|82461.3|82411.3|82461.6|82411.6|82457.1|82407.1|48
1623375460000|2021-06-11 01:37:40|82461.5|82411.5|82466.2|82416.2|82466.2|82416.2|82461|82411|37
1623375470000|2021-06-11 01:37:50|82465.2|82415.2|82451.5|82401.5|82465.6|82415.6|82451.5|82401.5|58
1623375480000|2021-06-11 01:38:00|82451.6|82401.6|82449.2|82399.2|82453.7|82403.7|82445.5|82395.5|60
1623375490000|2021-06-11 01:38:10|82450.5|82400.5|82451.9|82401.9|82453.4|82403.4|82449.6|82399.6|44
1623375500000|2021-06-11 01:38:20|82451.8|82401.8|82450.7|82400.7|82452.4|82402.4|82449.9|82399.9|35
1623375510000|2021-06-11 01:38:30|82450.6|82400.6|82452.1|82402.1|82452.2|82402.2|82450.2|82400.2|17
1623375520000|2021-06-11 01:38:40|82452|82402|82451.2|82401.2|82452.6|82402.6|82451.2|82401.2|17
1623375530000|2021-06-11 01:38:50|82450.8|82400.8|82449.4|82399.4|82451.3|82401.3|82448.9|82398.9|28
1623375540000|2021-06-11 01:39:00|82449.7|82399.7|82451.9|82401.9|82452|82402|82449|82399|30
1623375550000|2021-06-11 01:39:10|82451.8|82401.8|82447.3|82397.3|82451.8|82401.8|82446.4|82396.4|45
1623375560000|2021-06-11 01:39:20|82447|82397|82446.6|82396.6|82447.6|82397.6|82445.6|82395.6|33
1623375570000|2021-06-11 01:39:30|82447.1|82397.1|82444.6|82394.6|82449.2|82399.2|82444.6|82394.6|30
1623375580000|2021-06-11 01:39:40|82444.8|82394.8|82443|82393|82444.9|82394.9|82443|82393|25
1623375590000|2021-06-11 01:39:50|82444.1|82394.1|82444.9|82394.9|82447.1|82397.1|82442.3|82392.3|44
1623375600000|2021-06-11 01:40:00|82445|82395|82445.8|82395.8|82445.8|82395.8|82440.3|82390.3|41
1623375610000|2021-06-11 01:40:10|82445.3|82395.3|82444.8|82394.8|82446.1|82396.1|82444.1|82394.1|37
1623375620000|2021-06-11 01:40:20|82445.6|82395.6|82443.7|82393.7|82448.1|82398.1|82441.3|82391.3|33
1623375630000|2021-06-11 01:40:30|82443.3|82393.3|82446.7|82396.7|82450.5|82400.5|82443.3|82393.3|42
1623375640000|2021-06-11 01:40:40|82446.1|82396.1|82442.6|82392.6|82446.7|82396.7|82442.5|82392.5|36
1623375650000|2021-06-11 01:40:50|82442.7|82392.7|82445.9|82395.9|82447.8|82397.8|82441.5|82391.5|49
1623375660000|2021-06-11 01:41:00|82445.4|82395.4|82447.9|82397.9|82448.8|82398.8|82444.4|82394.4|49
1623375670000|2021-06-11 01:41:10|82447.7|82397.7|82448.9|82398.9|82449.9|82399.9|82446.1|82396.1|33
1623375680000|2021-06-11 01:41:20|82449|82399|82453.9|82403.9|82454|82404|82447.7|82397.7|26
1623375690000|2021-06-11 01:41:30|82454|82404|82452.6|82402.6|82454|82404|82450.8|82400.8|31
1623375700000|2021-06-11 01:41:40|82453.2|82403.2|82464.7|82414.7|82466.8|82416.8|82451.5|82401.5|41
1623375710000|2021-06-11 01:41:50|82464.3|82414.3|82462|82412|82464.3|82414.3|82460.9|82410.9|29
1623375720000|2021-06-11 01:42:00|82462.6|82412.6|82465.6|82415.6|82466.4|82416.4|82462|82412|32
1623375730000|2021-06-11 01:42:10|82465.7|82415.7|82461.8|82411.8|82465.7|82415.7|82461.6|82411.6|28
1623375740000|2021-06-11 01:42:20|82462.3|82412.3|82462.3|82412.3|82463|82413|82460.7|82410.7|21
1623375750000|2021-06-11 01:42:30|82462.2|82412.2|82455.5|82405.5|82462.2|82412.2|82454.7|82404.7|41
1623375760000|2021-06-11 01:42:40|82460.1|82410.1|82462.6|82412.6|82464.4|82414.4|82455.5|82405.5|45
1623375770000|2021-06-11 01:42:50|82462.7|82412.7|82463.9|82413.9|82467.6|82417.6|82462.3|82412.3|51
1623375780000|2021-06-11 01:43:00|82462.6|82412.6|82460.4|82410.4|82463.4|82413.4|82459.9|82409.9|40
1623375790000|2021-06-11 01:43:10|82460.8|82410.8|82460.7|82410.7|82461.6|82411.6|82460.1|82410.1|34
1623375800000|2021-06-11 01:43:20|82460.6|82410.6|82460.4|82410.4|82461.4|82411.4|82456.8|82406.8|41
1623375810000|2021-06-11 01:43:30|82460.3|82410.3|82460.5|82410.5|82460.6|82410.6|82458.8|82408.8|32
1623375820000|2021-06-11 01:43:40|82460.4|82410.4|82458.5|82408.5|82460.9|82410.9|82458.1|82408.1|43
1623375830000|2021-06-11 01:43:50|82458.4|82408.4|82457.4|82407.4|82460.1|82410.1|82456.2|82406.2|54
1623375840000|2021-06-11 01:44:00|82457.3|82407.3|82446.1|82396.1|82462.8|82412.8|82444.6|82394.6|61
1623375850000|2021-06-11 01:44:10|82445.9|82395.9|82443.1|82393.1|82447|82397|82442.3|82392.3|44
1623375860000|2021-06-11 01:44:20|82442.9|82392.9|82443.2|82393.2|82444.7|82394.7|82442.6|82392.6|30
1623375870000|2021-06-11 01:44:30|82443.8|82393.8|82444.4|82394.4|82444.6|82394.6|82442.8|82392.8|47
1623375880000|2021-06-11 01:44:40|82444.2|82394.2|82443.9|82393.9|82445.5|82395.5|82442.8|82392.8|33
1623375890000|2021-06-11 01:44:50|82444.2|82394.2|82446.5|82396.5|82447.8|82397.8|82443.7|82393.7|39
1623375900000|2021-06-11 01:45:00|82446.4|82396.4|82448|82398|82450.1|82400.1|82443.8|82393.8|42
1623375910000|2021-06-11 01:45:10|82448.1|82398.1|82448.5|82398.5|82449.4|82399.4|82447.9|82397.9|39
1623375920000|2021-06-11 01:45:20|82448.6|82398.6|82450.3|82400.3|82451|82401|82448.5|82398.5|41
1623375930000|2021-06-11 01:45:30|82450.4|82400.4|82449.8|82399.8|82451.4|82401.4|82449.8|82399.8|29
1623375940000|2021-06-11 01:45:40|82448.7|82398.7|82449.2|82399.2|82450.6|82400.6|82448.7|82398.7|37
1623375950000|2021-06-11 01:45:50|82448.9|82398.9|82448.1|82398.1|82449.7|82399.7|82447.6|82397.6|20
1623375960000|2021-06-11 01:46:00|82447.5|82397.5|82446.8|82396.8|82448.2|82398.2|82445.3|82395.3|28
1623375970000|2021-06-11 01:46:10|82446|82396|82447.4|82397.4|82449.7|82399.7|82445.3|82395.3|25
1623375980000|2021-06-11 01:46:20|82447.5|82397.5|82450|82400|82450.4|82400.4|82446.8|82396.8|28
1623375990000|2021-06-11 01:46:30|82448.7|82398.7|82446.8|82396.8|82450.6|82400.6|82446.4|82396.4|29
1623376000000|2021-06-11 01:46:40|82447.2|82397.2|82446.1|82396.1|82447.2|82397.2|82444.5|82394.5|18
1623376010000|2021-06-11 01:46:50|82445.2|82395.2|82444.8|82394.8|82447|82397|82443.5|82393.5|30
1623376020000|2021-06-11 01:47:00|82444.7|82394.7|82454.1|82404.1|82454.9|82404.9|82438.9|82388.9|44
1623376030000|2021-06-11 01:47:10|82453.5|82403.5|82453.2|82403.2|82458.8|82408.8|82451.7|82401.7|41
1623376040000|2021-06-11 01:47:20|82453.4|82403.4|82456.2|82406.2|82457.8|82407.8|82453|82403|26
1623376050000|2021-06-11 01:47:30|82456.3|82406.3|82456.2|82406.2|82456.6|82406.6|82451.6|82401.6|28
1623376060000|2021-06-11 01:47:40|82456|82406|82461.1|82411.1|82461.1|82411.1|82451.4|82401.4|43
1623376070000|2021-06-11 01:47:50|82460.9|82410.9|82454.7|82404.7|82461.1|82411.1|82453.8|82403.8|32
1623376080000|2021-06-11 01:48:00|82455.1|82405.1|82459.3|82409.3|82459.6|82409.6|82455.1|82405.1|28
1623376090000|2021-06-11 01:48:10|82459.4|82409.4|82456.7|82406.7|82460.2|82410.2|82456.7|82406.7|17
1623376100000|2021-06-11 01:48:20|82457|82407|82458.4|82408.4|82459.3|82409.3|82456.9|82406.9|6
1623376110000|2021-06-11 01:48:30|82458.1|82408.1|82457.5|82407.5|82458.1|82408.1|82457|82407|17
1623376120000|2021-06-11 01:48:40|82456.8|82406.8|82460|82410|82460.5|82410.5|82456.8|82406.8|19
1623376130000|2021-06-11 01:48:50|82459.6|82409.6|82458|82408|82459.6|82409.6|82457.8|82407.8|11
1623376140000|2021-06-11 01:49:00|82458.1|82408.1|82449.5|82399.5|82459.9|82409.9|82449.2|82399.2|26
1623376150000|2021-06-11 01:49:10|82449.1|82399.1|82440.7|82390.7|82449.1|82399.1|82439.3|82389.3|48
1623376160000|2021-06-11 01:49:20|82439.8|82389.8|82443|82393|82443.6|82393.6|82439|82389|41
1623376170000|2021-06-11 01:49:30|82442.5|82392.5|82442.9|82392.9|82444.1|82394.1|82441.7|82391.7|27
1623376180000|2021-06-11 01:49:40|82443.6|82393.6|82439.1|82389.1|82443.6|82393.6|82439|82389|23
1623376190000|2021-06-11 01:49:50|82439.8|82389.8|82440|82390|82440.7|82390.7|82439.4|82389.4|26
1623376200000|2021-06-11 01:50:00|82439.4|82389.4|82439.7|82389.7|82441.4|82391.4|82439.4|82389.4|40
1623376210000|2021-06-11 01:50:10|82439.9|82389.9|82440.3|82390.3|82440.7|82390.7|82439.9|82389.9|25
1623376220000|2021-06-11 01:50:20|82440.2|82390.2|82440.1|82390.1|82440.4|82390.4|82439.8|82389.8|12
1623376230000|2021-06-11 01:50:30|82440.3|82390.3|82440|82390|82440.8|82390.8|82438.2|82388.2|31
1623376240000|2021-06-11 01:50:40|82439.9|82389.9|82439.4|82389.4|82440|82390|82439.1|82389.1|10
1623376250000|2021-06-11 01:50:50|82439.3|82389.3|82436|82386|82439.5|82389.5|82432.5|82382.5|34
1623376260000|2021-06-11 01:51:00|82436.3|82386.3|82435.9|82385.9|82436.6|82386.6|82435|82385|35
1623376270000|2021-06-11 01:51:10|82435.5|82385.5|82438.2|82388.2|82438.8|82388.8|82435.2|82385.2|40
1623376280000|2021-06-11 01:51:20|82438.3|82388.3|82438.9|82388.9|82439.3|82389.3|82437.8|82387.8|34
1623376290000|2021-06-11 01:51:30|82439|82389|82438.1|82388.1|82439|82389|82437.4|82387.4|20
1623376300000|2021-06-11 01:51:40|82437.9|82387.9|82437.8|82387.8|82439|82389|82437|82387|22
1623376310000|2021-06-11 01:51:50|82437.6|82387.6|82438.1|82388.1|82438.6|82388.6|82437.1|82387.1|16
1623376320000|2021-06-11 01:52:00|82438.2|82388.2|82438.9|82388.9|82439.5|82389.5|82436.8|82386.8|10
1623376330000|2021-06-11 01:52:10|82438|82388|82437.8|82387.8|82440.3|82390.3|82437.5|82387.5|21
1623376340000|2021-06-11 01:52:20|82437.7|82387.7|82439|82389|82439.2|82389.2|82437.7|82387.7|23
1623376350000|2021-06-11 01:52:30|82439.1|82389.1|82440.4|82390.4|82440.7|82390.7|82439|82389|19
1623376360000|2021-06-11 01:52:40|82440.6|82390.6|82437|82387|82440.9|82390.9|82437|82387|26
1623376370000|2021-06-11 01:52:50|82437.4|82387.4|82439.9|82389.9|82440|82390|82436.9|82386.9|27
1623376380000|2021-06-11 01:53:00|82439.7|82389.7|82439.5|82389.5|82440.5|82390.5|82439.3|82389.3|22
1623376390000|2021-06-11 01:53:10|82439|82389|82439.9|82389.9|82440.5|82390.5|82438.8|82388.8|14
1623376400000|2021-06-11 01:53:20|82439.4|82389.4|82437.1|82387.1|82440.2|82390.2|82437.1|82387.1|18
1623376410000|2021-06-11 01:53:30|82437.4|82387.4|82437.1|82387.1|82439.9|82389.9|82436.1|82386.1|21
1623376420000|2021-06-11 01:53:40|82437.7|82387.7|82436.3|82386.3|82437.9|82387.9|82435.6|82385.6|26
1623376430000|2021-06-11 01:53:50|82436.2|82386.2|82433.4|82383.4|82437|82387|82432.8|82382.8|44
1623376440000|2021-06-11 01:54:00|82433.2|82383.2|82431.7|82381.7|82433.5|82383.5|82431|82381|39
1623376450000|2021-06-11 01:54:10|82431.6|82381.6|82430.4|82380.4|82433.3|82383.3|82430.4|82380.4|47
1623376460000|2021-06-11 01:54:20|82430.3|82380.3|82430.5|82380.5|82432.7|82382.7|82430.3|82380.3|25
1623376470000|2021-06-11 01:54:30|82429.9|82379.9|82432|82382|82432.5|82382.5|82429.7|82379.7|42
1623376480000|2021-06-11 01:54:40|82432.2|82382.2|82428.1|82378.1|82432.2|82382.2|82426.6|82376.6|44
1623376490000|2021-06-11 01:54:50|82427.8|82377.8|82426.5|82376.5|82428.4|82378.4|82426.2|82376.2|42
1623376500000|2021-06-11 01:55:00|82426.2|82376.2|82423.8|82373.8|82427.8|82377.8|82423.8|82373.8|46
1623376510000|2021-06-11 01:55:10|82424.4|82374.4|82427.4|82377.4|82427.4|82377.4|82424.2|82374.2|46
1623376520000|2021-06-11 01:55:20|82427.5|82377.5|82426.6|82376.6|82427.6|82377.6|82426.3|82376.3|45
1623376530000|2021-06-11 01:55:30|82426.5|82376.5|82429|82379|82429.8|82379.8|82426.2|82376.2|45
1623376540000|2021-06-11 01:55:40|82429.5|82379.5|82429.1|82379.1|82429.5|82379.5|82428|82378|41
1623376550000|2021-06-11 01:55:50|82429.2|82379.2|82430.4|82380.4|82430.8|82380.8|82429.2|82379.2|22
1623376560000|2021-06-11 01:56:00|82430.2|82380.2|82431.5|82381.5|82433.4|82383.4|82430.2|82380.2|28
1623376570000|2021-06-11 01:56:10|82431.9|82381.9|82435.3|82385.3|82437.5|82387.5|82431.9|82381.9|34
1623376580000|2021-06-11 01:56:20|82435.8|82385.8|82436.6|82386.6|82436.9|82386.9|82434.9|82384.9|35
1623376590000|2021-06-11 01:56:30|82436.5|82386.5|82437.4|82387.4|82437.5|82387.5|82436.3|82386.3|32
1623376600000|2021-06-11 01:56:40|82437.5|82387.5|82436.8|82386.8|82437.5|82387.5|82435.7|82385.7|39
1623376610000|2021-06-11 01:56:50|82436.7|82386.7|82436.9|82386.9|82437.3|82387.3|82436.4|82386.4|39
1623376620000|2021-06-11 01:57:00|82437|82387|82436.4|82386.4|82437.3|82387.3|82435.5|82385.5|31
1623376630000|2021-06-11 01:57:10|82436.2|82386.2|82436.8|82386.8|82437.1|82387.1|82436.2|82386.2|27
1623376640000|2021-06-11 01:57:20|82436.9|82386.9|82436.7|82386.7|82437.3|82387.3|82434.5|82384.5|34
1623376650000|2021-06-11 01:57:30|82436.6|82386.6|82438.9|82388.9|82439.3|82389.3|82434.9|82384.9|33
1623376660000|2021-06-11 01:57:40|82438.6|82388.6|82438.7|82388.7|82439.3|82389.3|82438.3|82388.3|42
1623376670000|2021-06-11 01:57:50|82438.8|82388.8|82439.4|82389.4|82439.4|82389.4|82438.1|82388.1|38
1623376680000|2021-06-11 01:58:00|82439.3|82389.3|82440.1|82390.1|82441|82391|82438|82388|23
1623376690000|2021-06-11 01:58:10|82440.9|82390.9|82440.6|82390.6|82441.3|82391.3|82440|82390|21
1623376700000|2021-06-11 01:58:20|82440.9|82390.9|82441|82391|82441.7|82391.7|82440.4|82390.4|26
1623376710000|2021-06-11 01:58:30|82440.9|82390.9|82440.5|82390.5|82440.9|82390.9|82440.2|82390.2|16
1623376720000|2021-06-11 01:58:40|82441|82391|82441.3|82391.3|82441.6|82391.6|82440.3|82390.3|24
1623376730000|2021-06-11 01:58:50|82441.4|82391.4|82442.3|82392.3|82442.9|82392.9|82441.4|82391.4|21
1623376740000|2021-06-11 01:59:00|82442.6|82392.6|82442.4|82392.4|82442.8|82392.8|82441.8|82391.8|14
1623376750000|2021-06-11 01:59:10|82442.7|82392.7|82442.4|82392.4|82443|82393|82441.9|82391.9|13
1623376760000|2021-06-11 01:59:20|82442.5|82392.5|82440.9|82390.9|82442.5|82392.5|82440.9|82390.9|45
1623376770000|2021-06-11 01:59:30|82441.1|82391.1|82440.7|82390.7|82441.9|82391.9|82440.7|82390.7|30
1623376780000|2021-06-11 01:59:40|82440.6|82390.6|82439.5|82389.5|82440.8|82390.8|82439.5|82389.5|12
1623376790000|2021-06-11 01:59:50|82440.5|82390.5|82439.4|82389.4|82440.5|82390.5|82438.9|82388.9|24
1623376800000|2021-06-11 02:00:00|82439.2|82389.2|82438.7|82388.7|82440.2|82390.2|82438.3|82388.3|29
1623376810000|2021-06-11 02:00:10|82438.8|82388.8|82444.1|82394.1|82444.1|82394.1|82438.5|82388.5|33
1623376820000|2021-06-11 02:00:20|82444|82394|82444.2|82394.2|82444.6|82394.6|82442.2|82392.2|44
1623376830000|2021-06-11 02:00:30|82444.1|82394.1|82447.4|82397.4|82449.1|82399.1|82443.8|82393.8|37
1623376840000|2021-06-11 02:00:40|82447.2|82397.2|82447.3|82397.3|82448.9|82398.9|82446.2|82396.2|43
1623376850000|2021-06-11 02:00:50|82447.2|82397.2|82448.4|82398.4|82449.6|82399.6|82447|82397|23
1623376860000|2021-06-11 02:01:00|82448.6|82398.6|82450.2|82400.2|82450.2|82400.2|82447.4|82397.4|12
1623376870000|2021-06-11 02:01:10|82449.1|82399.1|82447.8|82397.8|82449.1|82399.1|82446.2|82396.2|29
1623376880000|2021-06-11 02:01:20|82447.9|82397.9|82447.7|82397.7|82448.1|82398.1|82447.1|82397.1|20
1623376890000|2021-06-11 02:01:30|82447.8|82397.8|82451.2|82401.2|82452.8|82402.8|82446.9|82396.9|25
1623376900000|2021-06-11 02:01:40|82450.8|82400.8|82452.5|82402.5|82452.5|82402.5|82448.9|82398.9|22
1623376910000|2021-06-11 02:01:50|82453.2|82403.2|82452.5|82402.5|82454|82404|82450.5|82400.5|44
1623376920000|2021-06-11 02:02:00|82451.8|82401.8|82454.1|82404.1|82454.5|82404.5|82451.8|82401.8|43
1623376930000|2021-06-11 02:02:10|82454.2|82404.2|82455.1|82405.1|82455.6|82405.6|82453.4|82403.4|43
1623376940000|2021-06-11 02:02:20|82455.3|82405.3|82454.1|82404.1|82455.3|82405.3|82453.5|82403.5|27
1623376950000|2021-06-11 02:02:30|82454.6|82404.6|82453.4|82403.4|82454.7|82404.7|82452.9|82402.9|36
1623376960000|2021-06-11 02:02:40|82453.6|82403.6|82452.8|82402.8|82454.5|82404.5|82452.3|82402.3|30
1623376970000|2021-06-11 02:02:50|82454.5|82404.5|82454.3|82404.3|82456.7|82406.7|82452.3|82402.3|49
1623376980000|2021-06-11 02:03:00|82454|82404|82456|82406|82456.4|82406.4|82453.2|82403.2|37
1623376990000|2021-06-11 02:03:10|82455.5|82405.5|82456.2|82406.2|82456.6|82406.6|82454.1|82404.1|24
1623377000000|2021-06-11 02:03:20|82456.1|82406.1|82457.4|82407.4|82457.4|82407.4|82453.6|82403.6|30
1623377010000|2021-06-11 02:03:30|82458.7|82408.7|82456.2|82406.2|82458.7|82408.7|82454.8|82404.8|16
1623377020000|2021-06-11 02:03:40|82455.5|82405.5|82457|82407|82458.5|82408.5|82454.7|82404.7|19
1623377030000|2021-06-11 02:03:50|82458.3|82408.3|82459.5|82409.5|82459.5|82409.5|82454.7|82404.7|26
1623377040000|2021-06-11 02:04:00|82459.3|82409.3|82455.2|82405.2|82459.3|82409.3|82455.2|82405.2|36
1623377050000|2021-06-11 02:04:10|82455.4|82405.4|82454.8|82404.8|82455.6|82405.6|82452.9|82402.9|27
1623377060000|2021-06-11 02:04:20|82454.1|82404.1|82452.5|82402.5|82454.1|82404.1|82452|82402|26
1623377070000|2021-06-11 02:04:30|82452.6|82402.6|82453.6|82403.6|82453.6|82403.6|82452.3|82402.3|19
1623377080000|2021-06-11 02:04:40|82454|82404|82456.4|82406.4|82457.2|82407.2|82454|82404|31
1623377090000|2021-06-11 02:04:50|82456.7|82406.7|82455.5|82405.5|82456.7|82406.7|82454.7|82404.7|23
1623377100000|2021-06-11 02:05:00|82455.1|82405.1|82458.5|82408.5|82458.5|82408.5|82455.1|82405.1|23
1623377110000|2021-06-11 02:05:10|82460|82410|82458.1|82408.1|82460|82410|82456.1|82406.1|31
1623377120000|2021-06-11 02:05:20|82457.9|82407.9|82456.7|82406.7|82460.1|82410.1|82456|82406|32
1623377130000|2021-06-11 02:05:30|82455.7|82405.7|82458.6|82408.6|82458.6|82408.6|82455.2|82405.2|35
1623377140000|2021-06-11 02:05:40|82458.5|82408.5|82457.2|82407.2|82458.5|82408.5|82456|82406|24
1623377150000|2021-06-11 02:05:50|82457.3|82407.3|82462.2|82412.2|82463|82413|82456.9|82406.9|29
1623377160000|2021-06-11 02:06:00|82462|82412|82461.2|82411.2|82463|82413|82460.1|82410.1|30
1623377170000|2021-06-11 02:06:10|82460.6|82410.6|82461.5|82411.5|82461.5|82411.5|82459.5|82409.5|26
1623377180000|2021-06-11 02:06:20|82461.2|82411.2|82458|82408|82461.3|82411.3|82457.4|82407.4|18
1623377190000|2021-06-11 02:06:30|82458.2|82408.2|82458.8|82408.8|82459.3|82409.3|82457.1|82407.1|30
1623377200000|2021-06-11 02:06:40|82458.6|82408.6|82457.7|82407.7|82459.3|82409.3|82457.2|82407.2|15
1623377210000|2021-06-11 02:06:50|82457.4|82407.4|82459.3|82409.3|82460.1|82410.1|82456.9|82406.9|21
1623377220000|2021-06-11 02:07:00|82459.2|82409.2|82457.4|82407.4|82459.2|82409.2|82456.7|82406.7|15
1623377230000|2021-06-11 02:07:10|82460.8|82410.8|82458.9|82408.9|82461.3|82411.3|82457.3|82407.3|18
1623377240000|2021-06-11 02:07:20|82458.6|82408.6|82462.8|82412.8|82463.7|82413.7|82457.4|82407.4|23
1623377250000|2021-06-11 02:07:30|82461.5|82411.5|82462.2|82412.2|82464.2|82414.2|82460.9|82410.9|38
1623377260000|2021-06-11 02:07:40|82462.8|82412.8|82462.3|82412.3|82463.2|82413.2|82461.8|82411.8|15
1623377270000|2021-06-11 02:07:50|82461.7|82411.7|82462.4|82412.4|82462.8|82412.8|82460.7|82410.7|19
1623377280000|2021-06-11 02:08:00|82462.3|82412.3|82464.4|82414.4|82464.7|82414.7|82460.7|82410.7|37
1623377290000|2021-06-11 02:08:10|82464.3|82414.3|82467.4|82417.4|82467.9|82417.9|82463.4|82413.4|36
1623377300000|2021-06-11 02:08:20|82467.5|82417.5|82465.5|82415.5|82467.5|82417.5|82465|82415|29
1623377310000|2021-06-11 02:08:30|82466|82416|82465|82415|82466|82416|82464.3|82414.3|21
1623377320000|2021-06-11 02:08:40|82464.7|82414.7|82462.7|82412.7|82466.7|82416.7|82462.5|82412.5|25
1623377330000|2021-06-11 02:08:50|82462.3|82412.3|82464.6|82414.6|82465.5|82415.5|82461.2|82411.2|33
1623377340000|2021-06-11 02:09:00|82464.5|82414.5|82467.6|82417.6|82468.4|82418.4|82463.9|82413.9|35
1623377350000|2021-06-11 02:09:10|82467|82417|82465.2|82415.2|82467.5|82417.5|82465.1|82415.1|26
1623377360000|2021-06-11 02:09:20|82465.6|82415.6|82465.6|82415.6|82466.4|82416.4|82463.5|82413.5|38
1623377370000|2021-06-11 02:09:30|82465.5|82415.5|82459.8|82409.8|82465.6|82415.6|82458.9|82408.9|40
1623377380000|2021-06-11 02:09:40|82459.7|82409.7|82462.1|82412.1|82462.5|82412.5|82458.2|82408.2|41
1623377390000|2021-06-11 02:09:50|82462.5|82412.5|82462|82412|82464.1|82414.1|82460.9|82410.9|25
1623377400000|2021-06-11 02:10:00|82462.3|82412.3|82462.8|82412.8|82463.5|82413.5|82461.8|82411.8|25
1623377410000|2021-06-11 02:10:10|82462.7|82412.7|82462.5|82412.5|82466.9|82416.9|82461.9|82411.9|21
1623377420000|2021-06-11 02:10:20|82462.7|82412.7|82460.1|82410.1|82466.3|82416.3|82458.9|82408.9|44
1623377430000|2021-06-11 02:10:30|82459.3|82409.3|82459.6|82409.6|82463.1|82413.1|82459|82409|24
1623377440000|2021-06-11 02:10:40|82459.3|82409.3|82463.7|82413.7|82464.7|82414.7|82459.3|82409.3|26
1623377450000|2021-06-11 02:10:50|82464.4|82414.4|82460.8|82410.8|82465|82415|82460.5|82410.5|31
1623377460000|2021-06-11 02:11:00|82460.7|82410.7|82463.4|82413.4|82468|82418|82460.3|82410.3|41
1623377470000|2021-06-11 02:11:10|82464.3|82414.3|82460.8|82410.8|82465.9|82415.9|82460.7|82410.7|39
1623377480000|2021-06-11 02:11:20|82460.7|82410.7|82459.8|82409.8|82463|82413|82459.5|82409.5|34
1623377490000|2021-06-11 02:11:30|82460.1|82410.1|82461.8|82411.8|82463.9|82413.9|82460.1|82410.1|30
1623377500000|2021-06-11 02:11:40|82462.7|82412.7|82460.2|82410.2|82463.3|82413.3|82460.2|82410.2|25
1623377510000|2021-06-11 02:11:50|82460.3|82410.3|82460.6|82410.6|82463.4|82413.4|82459.7|82409.7|39
1623377520000|2021-06-11 02:12:00|82460.7|82410.7|82461.2|82411.2|82464.6|82414.6|82460.4|82410.4|43
1623377530000|2021-06-11 02:12:10|82461.4|82411.4|82460.3|82410.3|82462.5|82412.5|82460.3|82410.3|24
1623377540000|2021-06-11 02:12:20|82461.7|82411.7|82461.6|82411.6|82462.5|82412.5|82461.2|82411.2|13
1623377550000|2021-06-11 02:12:30|82461.4|82411.4|82462.8|82412.8|82464.7|82414.7|82461.4|82411.4|34
1623377560000|2021-06-11 02:12:40|82462.9|82412.9|82462.4|82412.4|82463.3|82413.3|82461.9|82411.9|12
1623377570000|2021-06-11 02:12:50|82461.9|82411.9|82462.6|82412.6|82464.8|82414.8|82461.2|82411.2|26
1623377580000|2021-06-11 02:13:00|82462.5|82412.5|82460.6|82410.6|82462.9|82412.9|82459.7|82409.7|12
1623377590000|2021-06-11 02:13:10|82460.8|82410.8|82460.3|82410.3|82463.7|82413.7|82460.3|82410.3|28
1623377600000|2021-06-11 02:13:20|82460.4|82410.4|82458.3|82408.3|82460.9|82410.9|82458|82408|35
1623377610000|2021-06-11 02:13:30|82458.4|82408.4|82462.1|82412.1|82462.6|82412.6|82458.2|82408.2|38
1623377620000|2021-06-11 02:13:40|82462.3|82412.3|82462.4|82412.4|82462.4|82412.4|82459.3|82409.3|26
1623377630000|2021-06-11 02:13:50|82462.7|82412.7|82460.1|82410.1|82466.9|82416.9|82459.6|82409.6|31
1623377640000|2021-06-11 02:14:00|82460.6|82410.6|82465.4|82415.4|82467.4|82417.4|82460.6|82410.6|28
1623377650000|2021-06-11 02:14:10|82465.5|82415.5|82465.3|82415.3|82466.7|82416.7|82464.5|82414.5|22
1623377660000|2021-06-11 02:14:20|82466|82416|82468.9|82418.9|82471.2|82421.2|82466|82416|34
1623377670000|2021-06-11 02:14:30|82470.8|82420.8|82469.1|82419.1|82471.5|82421.5|82469.1|82419.1|15
1623377680000|2021-06-11 02:14:40|82470.2|82420.2|82469.8|82419.8|82470.4|82420.4|82468.9|82418.9|13
1623377690000|2021-06-11 02:14:50|82469.7|82419.7|82469.4|82419.4|82469.7|82419.7|82467|82417|27
1623377700000|2021-06-11 02:15:00|82469.2|82419.2|82467.8|82417.8|82469.2|82419.2|82465|82415|21
1623377710000|2021-06-11 02:15:10|82467.9|82417.9|82466.5|82416.5|82468.7|82418.7|82465.8|82415.8|21
1623377720000|2021-06-11 02:15:20|82466.8|82416.8|82465.5|82415.5|82466.8|82416.8|82465.3|82415.3|22
1623377730000|2021-06-11 02:15:30|82465.8|82415.8|82465.4|82415.4|82466.1|82416.1|82464.8|82414.8|14
1623377740000|2021-06-11 02:15:40|82465|82415|82468.1|82418.1|82468.9|82418.9|82464.6|82414.6|18
1623377750000|2021-06-11 02:15:50|82468.6|82418.6|82467.7|82417.7|82468.6|82418.6|82465.2|82415.2|20
1623377760000|2021-06-11 02:16:00|82467.6|82417.6|82468.1|82418.1|82470.4|82420.4|82465.7|82415.7|28
1623377770000|2021-06-11 02:16:10|82469.7|82419.7|82470.8|82420.8|82470.8|82420.8|82467|82417|20
1623377780000|2021-06-11 02:16:20|82470.4|82420.4|82471.7|82421.7|82471.8|82421.8|82468.3|82418.3|27
1623377790000|2021-06-11 02:16:30|82473.8|82423.8|82468.3|82418.3|82474.2|82424.2|82468|82418|29
1623377800000|2021-06-11 02:16:40|82467.8|82417.8|82466.8|82416.8|82471.4|82421.4|82466.8|82416.8|19
1623377810000|2021-06-11 02:16:50|82468.2|82418.2|82467.3|82417.3|82471.5|82421.5|82467.3|82417.3|24
1623377820000|2021-06-11 02:17:00|82467.2|82417.2|82467|82417|82468.5|82418.5|82466.3|82416.3|32
1623377830000|2021-06-11 02:17:10|82466.9|82416.9|82467.6|82417.6|82468.8|82418.8|82466.3|82416.3|21
1623377840000|2021-06-11 02:17:20|82467.7|82417.7|82470.7|82420.7|82473.4|82423.4|82467.5|82417.5|36
1623377850000|2021-06-11 02:17:30|82470.5|82420.5|82473.8|82423.8|82474.7|82424.7|82468.6|82418.6|32
1623377860000|2021-06-11 02:17:40|82470.6|82420.6|82473.3|82423.3|82474|82424|82470.5|82420.5|25
1623377870000|2021-06-11 02:17:50|82473.4|82423.4|82470.4|82420.4|82474|82424|82469.4|82419.4|37
1623377880000|2021-06-11 02:18:00|82470.3|82420.3|82471.1|82421.1|82474.1|82424.1|82469.7|82419.7|44
1623377890000|2021-06-11 02:18:10|82468.8|82418.8|82468.2|82418.2|82471.2|82421.2|82468.2|82418.2|21
1623377900000|2021-06-11 02:18:20|82468.5|82418.5|82473|82423|82473|82423|82467.4|82417.4|24
1623377910000|2021-06-11 02:18:30|82471.5|82421.5|82470.8|82420.8|82472|82422|82468.4|82418.4|25
1623377920000|2021-06-11 02:18:40|82470.9|82420.9|82470.5|82420.5|82471.5|82421.5|82470.3|82420.3|21
1623377930000|2021-06-11 02:18:50|82472.4|82422.4|82475|82425|82476.4|82426.4|82470.5|82420.5|40
1623377940000|2021-06-11 02:19:00|82475.1|82425.1|82471.3|82421.3|82475.6|82425.6|82470.5|82420.5|31
1623377950000|2021-06-11 02:19:10|82471.4|82421.4|82475.5|82425.5|82475.5|82425.5|82470.4|82420.4|24
1623377960000|2021-06-11 02:19:20|82475.6|82425.6|82471.6|82421.6|82475.6|82425.6|82468.9|82418.9|32
1623377970000|2021-06-11 02:19:30|82472.1|82422.1|82470.9|82420.9|82472.1|82422.1|82470.9|82420.9|37
1623377980000|2021-06-11 02:19:40|82471|82421|82470.7|82420.7|82473.8|82423.8|82470.7|82420.7|29
1623377990000|2021-06-11 02:19:50|82471.1|82421.1|82467.5|82417.5|82471.1|82421.1|82467.1|82417.1|32
1623378000000|2021-06-11 02:20:00|82467.2|82417.2|82466.6|82416.6|82467.4|82417.4|82465.9|82415.9|19
1623378010000|2021-06-11 02:20:10|82465.9|82415.9|82469.8|82419.8|82469.8|82419.8|82465.9|82415.9|14
1623378020000|2021-06-11 02:20:20|82467.8|82417.8|82469.9|82419.9|82470|82420|82466.8|82416.8|30
1623378030000|2021-06-11 02:20:30|82469.3|82419.3|82469|82419|82470.5|82420.5|82468.2|82418.2|22
1623378040000|2021-06-11 02:20:40|82469.1|82419.1|82469.5|82419.5|82470.6|82420.6|82468.3|82418.3|36
1623378050000|2021-06-11 02:20:50|82469|82419|82468.1|82418.1|82470|82420|82467|82417|28
1623378060000|2021-06-11 02:21:00|82468.2|82418.2|82470.1|82420.1|82470.6|82420.6|82468.2|82418.2|24
1623378070000|2021-06-11 02:21:10|82469.7|82419.7|82469.8|82419.8|82471|82421|82467.8|82417.8|23
1623378080000|2021-06-11 02:21:20|82469.5|82419.5|82466.5|82416.5|82469.7|82419.7|82465.8|82415.8|26
1623378090000|2021-06-11 02:21:30|82466.7|82416.7|82469.8|82419.8|82469.8|82419.8|82466.3|82416.3|27
1623378100000|2021-06-11 02:21:40|82470.2|82420.2|82467.6|82417.6|82470.4|82420.4|82467.6|82417.6|15
1623378110000|2021-06-11 02:21:50|82467.8|82417.8|82467|82417|82468.4|82418.4|82466|82416|18
1623378120000|2021-06-11 02:22:00|82467.1|82417.1|82468.9|82418.9|82469|82419|82465.7|82415.7|32
1623378130000|2021-06-11 02:22:10|82465.9|82415.9|82465|82415|82466|82416|82462.9|82412.9|35
1623378140000|2021-06-11 02:22:20|82464.7|82414.7|82462.4|82412.4|82464.7|82414.7|82459.4|82409.4|29
1623378150000|2021-06-11 02:22:30|82462.6|82412.6|82462.8|82412.8|82462.8|82412.8|82461.2|82411.2|17
1623378160000|2021-06-11 02:22:40|82462.4|82412.4|82462.7|82412.7|82462.7|82412.7|82460.7|82410.7|17
1623378170000|2021-06-11 02:22:50|82462.8|82412.8|82463.8|82413.8|82464.4|82414.4|82462|82412|15
1623378180000|2021-06-11 02:23:00|82464|82414|82464.4|82414.4|82465.4|82415.4|82463.5|82413.5|21
1623378190000|2021-06-11 02:23:10|82464.5|82414.5|82464.2|82414.2|82464.8|82414.8|82463.5|82413.5|13
1623378200000|2021-06-11 02:23:20|82464.9|82414.9|82465|82415|82465.1|82415.1|82464.3|82414.3|15
1623378210000|2021-06-11 02:23:30|82464.9|82414.9|82466.6|82416.6|82466.6|82416.6|82464.4|82414.4|20
1623378220000|2021-06-11 02:23:40|82467.2|82417.2|82465.1|82415.1|82467.2|82417.2|82465|82415|17
1623378230000|2021-06-11 02:23:50|82464.6|82414.6|82463.9|82413.9|82465.5|82415.5|82462.9|82412.9|21
1623378240000|2021-06-11 02:24:00|82463.7|82413.7|82463.1|82413.1|82464.7|82414.7|82461.9|82411.9|35
1623378250000|2021-06-11 02:24:10|82462.7|82412.7|82462.3|82412.3|82463.4|82413.4|82462.3|82412.3|15
1623378260000|2021-06-11 02:24:20|82462.8|82412.8|82462|82412|82462.8|82412.8|82461.4|82411.4|18
1623378270000|2021-06-11 02:24:30|82462.2|82412.2|82461|82411|82462.2|82412.2|82459.9|82409.9|11
1623378280000|2021-06-11 02:24:40|82460.8|82410.8|82457.2|82407.2|82460.8|82410.8|82457.1|82407.1|37
1623378290000|2021-06-11 02:24:50|82457.6|82407.6|82462.5|82412.5|82462.7|82412.7|82456.4|82406.4|36
1623378300000|2021-06-11 02:25:00|82462.2|82412.2|82461.9|82411.9|82462.5|82412.5|82461.5|82411.5|24
1623378310000|2021-06-11 02:25:10|82461.3|82411.3|82462.3|82412.3|82462.6|82412.6|82459.7|82409.7|28
1623378320000|2021-06-11 02:25:20|82462.2|82412.2|82461.4|82411.4|82462.2|82412.2|82460.6|82410.6|12
1623378330000|2021-06-11 02:25:30|82461.1|82411.1|82461.6|82411.6|82462.3|82412.3|82460.4|82410.4|15
1623378340000|2021-06-11 02:25:40|82461.7|82411.7|82463.1|82413.1|82463.1|82413.1|82459.7|82409.7|16
1623378350000|2021-06-11 02:25:50|82461.5|82411.5|82461.8|82411.8|82462.4|82412.4|82459.8|82409.8|27
1623378360000|2021-06-11 02:26:00|82461.9|82411.9|82462.1|82412.1|82463.4|82413.4|82461.3|82411.3|27
1623378370000|2021-06-11 02:26:10|82462.2|82412.2|82460.9|82410.9|82462.2|82412.2|82460.7|82410.7|21
1623378380000|2021-06-11 02:26:20|82460.8|82410.8|82463.1|82413.1|82463.1|82413.1|82460.5|82410.5|18
1623378390000|2021-06-11 02:26:30|82461.9|82411.9|82460.3|82410.3|82463.2|82413.2|82460.3|82410.3|14
1623378400000|2021-06-11 02:26:40|82460.7|82410.7|82462.2|82412.2|82462.6|82412.6|82459.9|82409.9|22
1623378410000|2021-06-11 02:26:50|82461.5|82411.5|82461.7|82411.7|82462.8|82412.8|82459.6|82409.6|22
1623378420000|2021-06-11 02:27:00|82462.3|82412.3|82466.8|82416.8|82466.8|82416.8|82460.7|82410.7|35
1623378430000|2021-06-11 02:27:10|82467.2|82417.2|82468.7|82418.7|82469.9|82419.9|82465.6|82415.6|40
1623378440000|2021-06-11 02:27:20|82468.6|82418.6|82468.3|82418.3|82468.6|82418.6|82465|82415|43
1623378450000|2021-06-11 02:27:30|82468.1|82418.1|82466.7|82416.7|82468.6|82418.6|82466.7|82416.7|27
1623378460000|2021-06-11 02:27:40|82466.6|82416.6|82468.2|82418.2|82468.2|82418.2|82466.3|82416.3|27
1623378470000|2021-06-11 02:27:50|82468|82418|82468.2|82418.2|82469.5|82419.5|82466.3|82416.3|16
1623378480000|2021-06-11 02:28:00|82467.6|82417.6|82464.1|82414.1|82469|82419|82463.7|82413.7|25
1623378490000|2021-06-11 02:28:10|82465.6|82415.6|82462.9|82412.9|82467.4|82417.4|82461.6|82411.6|24
1623378500000|2021-06-11 02:28:20|82462.8|82412.8|82466.5|82416.5|82466.5|82416.5|82459.9|82409.9|24
1623378510000|2021-06-11 02:28:30|82466.4|82416.4|82463.2|82413.2|82466.4|82416.4|82462.3|82412.3|23
1623378520000|2021-06-11 02:28:40|82463.3|82413.3|82456.3|82406.3|82463.3|82413.3|82455.1|82405.1|35
1623378530000|2021-06-11 02:28:50|82456.5|82406.5|82456.9|82406.9|82463.7|82413.7|82456.5|82406.5|37
1623378540000|2021-06-11 02:29:00|82456.7|82406.7|82468.1|82418.1|82470.5|82420.5|82453.8|82403.8|49
1623378550000|2021-06-11 02:29:10|82467.5|82417.5|82467.9|82417.9|82471.6|82421.6|82464.9|82414.9|37
1623378560000|2021-06-11 02:29:20|82467.4|82417.4|82469|82419|82469.3|82419.3|82467.2|82417.2|31
1623378570000|2021-06-11 02:29:30|82469.2|82419.2|82467.6|82417.6|82469.5|82419.5|82465.7|82415.7|28
1623378580000|2021-06-11 02:29:40|82466.8|82416.8|82466.1|82416.1|82467.8|82417.8|82465.7|82415.7|24
1623378590000|2021-06-11 02:29:50|82465.9|82415.9|82471.5|82421.5|82475.1|82425.1|82465.7|82415.7|35
1623378600000|2021-06-11 02:30:00|82470|82420|82467.5|82417.5|82470.4|82420.4|82466|82416|48
1623378610000|2021-06-11 02:30:10|82466.6|82416.6|82467.1|82417.1|82467.7|82417.7|82464.5|82414.5|30
1623378620000|2021-06-11 02:30:20|82466.2|82416.2|82466|82416|82467.6|82417.6|82465.3|82415.3|29
1623378630000|2021-06-11 02:30:30|82466.1|82416.1|82467|82417|82467.9|82417.9|82465.8|82415.8|27
1623378640000|2021-06-11 02:30:40|82462.6|82412.6|82466.9|82416.9|82467.9|82417.9|82462.6|82412.6|41
1623378650000|2021-06-11 02:30:50|82465.8|82415.8|82465.8|82415.8|82468.3|82418.3|82464.6|82414.6|37
1623378660000|2021-06-11 02:31:00|82465.4|82415.4|82464.5|82414.5|82465.8|82415.8|82463.9|82413.9|32
1623378670000|2021-06-11 02:31:10|82465.4|82415.4|82464.4|82414.4|82466.7|82416.7|82463.7|82413.7|29
1623378680000|2021-06-11 02:31:20|82464.3|82414.3|82462.9|82412.9|82465.1|82415.1|82462.4|82412.4|16
1623378690000|2021-06-11 02:31:30|82460.7|82410.7|82458.3|82408.3|82461.9|82411.9|82457.4|82407.4|40
1623378700000|2021-06-11 02:31:40|82458.6|82408.6|82459.8|82409.8|82460.5|82410.5|82456.8|82406.8|34
1623378710000|2021-06-11 02:31:50|82459.9|82409.9|82459.2|82409.2|82462.1|82412.1|82458|82408|35
1623378720000|2021-06-11 02:32:00|82459.7|82409.7|82462.5|82412.5|82464.4|82414.4|82459.7|82409.7|44
1623378730000|2021-06-11 02:32:10|82462|82412|82464.2|82414.2|82466|82416|82461.5|82411.5|33
1623378740000|2021-06-11 02:32:20|82464.7|82414.7|82467.7|82417.7|82467.7|82417.7|82463.7|82413.7|32
1623378750000|2021-06-11 02:32:30|82467.4|82417.4|82461.9|82411.9|82467.4|82417.4|82461.9|82411.9|28
1623378760000|2021-06-11 02:32:40|82463.1|82413.1|82461|82411|82464.4|82414.4|82460|82410|35
1623378770000|2021-06-11 02:32:50|82465|82415|82459.2|82409.2|82465|82415|82457.7|82407.7|18
1623378780000|2021-06-11 02:33:00|82459.6|82409.6|82458.8|82408.8|82461.5|82411.5|82454.8|82404.8|30
1623378790000|2021-06-11 02:33:10|82460.3|82410.3|82457.1|82407.1|82461.4|82411.4|82456.2|82406.2|19
1623378800000|2021-06-11 02:33:20|82455.1|82405.1|82457.2|82407.2|82457.4|82407.4|82455.1|82405.1|11
1623378810000|2021-06-11 02:33:30|82456.8|82406.8|82458.8|82408.8|82459.3|82409.3|82456.8|82406.8|21
1623378820000|2021-06-11 02:33:40|82458.4|82408.4|82459.7|82409.7|82460.4|82410.4|82457.9|82407.9|15
1623378830000|2021-06-11 02:33:50|82459.6|82409.6|82458.6|82408.6|82462.7|82412.7|82456|82406|37
1623378840000|2021-06-11 02:34:00|82457.8|82407.8|82459.1|82409.1|82460.8|82410.8|82455.9|82405.9|62
1623378850000|2021-06-11 02:34:10|82460.2|82410.2|82457.4|82407.4|82461.2|82411.2|82456.9|82406.9|43
1623378860000|2021-06-11 02:34:20|82457.8|82407.8|82458.5|82408.5|82459.7|82409.7|82456.8|82406.8|20
1623378870000|2021-06-11 02:34:30|82458.9|82408.9|82454.9|82404.9|82458.9|82408.9|82453.1|82403.1|45
1623378880000|2021-06-11 02:34:40|82457.6|82407.6|82456.4|82406.4|82457.8|82407.8|82453.1|82403.1|35
1623378890000|2021-06-11 02:34:50|82456.5|82406.5|82454.9|82404.9|82457.3|82407.3|82454|82404|23
1623378900000|2021-06-11 02:35:00|82454.8|82404.8|82458.2|82408.2|82458.2|82408.2|82450.7|82400.7|24
1623378910000|2021-06-11 02:35:10|82452.4|82402.4|82451|82401|82455.9|82405.9|82449.4|82399.4|24
1623378920000|2021-06-11 02:35:20|82451.9|82401.9|82450.3|82400.3|82452.2|82402.2|82450|82400|24
1623378930000|2021-06-11 02:35:30|82451.2|82401.2|82451.3|82401.3|82453.5|82403.5|82449|82399|32
1623378940000|2021-06-11 02:35:40|82450.9|82400.9|82451.2|82401.2|82452|82402|82449.7|82399.7|26
1623378950000|2021-06-11 02:35:50|82452.2|82402.2|82449.6|82399.6|82452.2|82402.2|82449.6|82399.6|17
1623378960000|2021-06-11 02:36:00|82449|82399|82452.7|82402.7|82453.1|82403.1|82449|82399|17
1623378970000|2021-06-11 02:36:10|82451.6|82401.6|82446.2|82396.2|82452.3|82402.3|82444.6|82394.6|46
1623378980000|2021-06-11 02:36:20|82446.7|82396.7|82450.7|82400.7|82452.1|82402.1|82444.1|82394.1|48
1623378990000|2021-06-11 02:36:30|82449.4|82399.4|82449.9|82399.9|82452.7|82402.7|82447.9|82397.9|32
1623379000000|2021-06-11 02:36:40|82450.5|82400.5|82451.6|82401.6|82455.1|82405.1|82450.4|82400.4|48
1623379010000|2021-06-11 02:36:50|82451.1|82401.1|82454.3|82404.3|82455.2|82405.2|82451.1|82401.1|27
1623379020000|2021-06-11 02:37:00|82453.9|82403.9|82454.3|82404.3|82456.3|82406.3|82451.8|82401.8|18
1623379030000|2021-06-11 02:37:10|82454.2|82404.2|82455.3|82405.3|82456.5|82406.5|82451.9|82401.9|20
1623379040000|2021-06-11 02:37:20|82455.2|82405.2|82451.3|82401.3|82455.2|82405.2|82450.9|82400.9|33
1623379050000|2021-06-11 02:37:30|82451.8|82401.8|82454.7|82404.7|82455|82405|82450.1|82400.1|26
1623379060000|2021-06-11 02:37:40|82452.4|82402.4|82453.7|82403.7|82457.2|82407.2|82452.2|82402.2|23
1623379070000|2021-06-11 02:37:50|82453.3|82403.3|82456.4|82406.4|82456.4|82406.4|82452.3|82402.3|26
1623379080000|2021-06-11 02:38:00|82455.8|82405.8|82453.3|82403.3|82455.8|82405.8|82449.5|82399.5|31
1623379090000|2021-06-11 02:38:10|82453.4|82403.4|82451.9|82401.9|82455|82405|82451.9|82401.9|32
1623379100000|2021-06-11 02:38:20|82452.3|82402.3|82452|82402|82452.8|82402.8|82450.4|82400.4|20
1623379110000|2021-06-11 02:38:30|82451|82401|82451.6|82401.6|82453.5|82403.5|82450|82400|24
1623379120000|2021-06-11 02:38:40|82451|82401|82452|82402|82453.3|82403.3|82448.9|82398.9|31
1623379130000|2021-06-11 02:38:50|82451.9|82401.9|82452.3|82402.3|82452.8|82402.8|82450|82400|31
1623379140000|2021-06-11 02:39:00|82452|82402|82454.1|82404.1|82454.3|82404.3|82451.3|82401.3|30
1623379150000|2021-06-11 02:39:10|82454.3|82404.3|82456|82406|82456.8|82406.8|82453.5|82403.5|26
1623379160000|2021-06-11 02:39:20|82455.8|82405.8|82456.4|82406.4|82456.9|82406.9|82455|82405|15
1623379170000|2021-06-11 02:39:30|82456.6|82406.6|82455.5|82405.5|82456.6|82406.6|82454.3|82404.3|20
1623379180000|2021-06-11 02:39:40|82456.4|82406.4|82458.1|82408.1|82458.6|82408.6|82455.7|82405.7|45
1623379190000|2021-06-11 02:39:50|82458|82408|82456.8|82406.8|82458.3|82408.3|82456.6|82406.6|37
1623379200000|2021-06-11 02:40:00|82456.9|82406.9|82454.5|82404.5|82457.8|82407.8|82454.4|82404.4|45
1623379210000|2021-06-11 02:40:10|82453.9|82403.9|82454.9|82404.9|82457.1|82407.1|82453.9|82403.9|18
1623379220000|2021-06-11 02:40:20|82457.2|82407.2|82450.8|82400.8|82457.7|82407.7|82450.4|82400.4|37
1623379230000|2021-06-11 02:40:30|82450.3|82400.3|82450.6|82400.6|82453|82403|82448.5|82398.5|30
1623379240000|2021-06-11 02:40:40|82450.9|82400.9|82451.2|82401.2|82451.3|82401.3|82449.7|82399.7|25
1623379250000|2021-06-11 02:40:50|82451|82401|82451.1|82401.1|82451.7|82401.7|82450.7|82400.7|26
1623379260000|2021-06-11 02:41:00|82451|82401|82451.6|82401.6|82453.5|82403.5|82447.2|82397.2|41
1623379270000|2021-06-11 02:41:10|82450.2|82400.2|82451.9|82401.9|82452.3|82402.3|82450|82400|42
1623379280000|2021-06-11 02:41:20|82451.6|82401.6|82445|82395|82451.6|82401.6|82443.1|82393.1|53
1623379290000|2021-06-11 02:41:30|82446.6|82396.6|82444.8|82394.8|82449.4|82399.4|82443.5|82393.5|36
1623379300000|2021-06-11 02:41:40|82444.4|82394.4|82443.5|82393.5|82445.3|82395.3|82440.8|82390.8|49
1623379310000|2021-06-11 02:41:50|82443.1|82393.1|82439.3|82389.3|82443.6|82393.6|82438.6|82388.6|49
1623379320000|2021-06-11 02:42:00|82439.5|82389.5|82446.8|82396.8|82449|82399|82439.2|82389.2|39
1623379330000|2021-06-11 02:42:10|82445.8|82395.8|82445.3|82395.3|82447|82397|82443.3|82393.3|20
1623379340000|2021-06-11 02:42:20|82449.6|82399.6|82443.9|82393.9|82449.6|82399.6|82443.1|82393.1|26
1623379350000|2021-06-11 02:42:30|82443.6|82393.6|82445.4|82395.4|82447.4|82397.4|82442.4|82392.4|19
1623379360000|2021-06-11 02:42:40|82445.7|82395.7|82443.6|82393.6|82450.2|82400.2|82442.6|82392.6|23
1623379370000|2021-06-11 02:42:50|82443.4|82393.4|82447.2|82397.2|82451.8|82401.8|82442.6|82392.6|28
1623379380000|2021-06-11 02:43:00|82444.2|82394.2|82446.6|82396.6|82446.6|82396.6|82443.4|82393.4|49
1623379390000|2021-06-11 02:43:10|82446.2|82396.2|82444.3|82394.3|82446.3|82396.3|82442.8|82392.8|34
1623379400000|2021-06-11 02:43:20|82445.3|82395.3|82443.5|82393.5|82446.1|82396.1|82442.7|82392.7|20
1623379410000|2021-06-11 02:43:30|82444|82394|82443.8|82393.8|82445|82395|82441.5|82391.5|24
1623379420000|2021-06-11 02:43:40|82443.6|82393.6|82443.9|82393.9|82446.7|82396.7|82443.6|82393.6|26
1623379430000|2021-06-11 02:43:50|82443.2|82393.2|82444|82394|82446|82396|82442.7|82392.7|26
1623379440000|2021-06-11 02:44:00|82444.2|82394.2|82443.1|82393.1|82444.4|82394.4|82441.8|82391.8|24
1623379450000|2021-06-11 02:44:10|82444.3|82394.3|82446.3|82396.3|82446.7|82396.7|82443.1|82393.1|24
1623379460000|2021-06-11 02:44:20|82445.9|82395.9|82445|82395|82446.7|82396.7|82442.3|82392.3|34
1623379470000|2021-06-11 02:44:30|82447.5|82397.5|82445.7|82395.7|82447.5|82397.5|82444.7|82394.7|33
1623379480000|2021-06-11 02:44:40|82446.6|82396.6|82445.9|82395.9|82446.6|82396.6|82444.6|82394.6|21
1623379490000|2021-06-11 02:44:50|82446.6|82396.6|82443.2|82393.2|82447.8|82397.8|82442.3|82392.3|36
1623379500000|2021-06-11 02:45:00|82443.6|82393.6|82440.1|82390.1|82443.9|82393.9|82439.7|82389.7|35
1623379510000|2021-06-11 02:45:10|82440.2|82390.2|82441.3|82391.3|82441.3|82391.3|82439.8|82389.8|24
1623379520000|2021-06-11 02:45:20|82441.2|82391.2|82438.3|82388.3|82441.2|82391.2|82438.1|82388.1|24
1623379530000|2021-06-11 02:45:30|82438.6|82388.6|82437.2|82387.2|82438.6|82388.6|82436.3|82386.3|32
1623379540000|2021-06-11 02:45:40|82437.7|82387.7|82437.5|82387.5|82438.1|82388.1|82436.4|82386.4|41
1623379550000|2021-06-11 02:45:50|82437.3|82387.3|82436.7|82386.7|82437.8|82387.8|82436.6|82386.6|18
1623379560000|2021-06-11 02:46:00|82435.8|82385.8|82435.5|82385.5|82437.9|82387.9|82433.8|82383.8|46
1623379570000|2021-06-11 02:46:10|82435|82385|82431|82381|82435|82385|82430|82380|32
1623379580000|2021-06-11 02:46:20|82431.3|82381.3|82431|82381|82431.6|82381.6|82430.2|82380.2|25
1623379590000|2021-06-11 02:46:30|82430.8|82380.8|82429.5|82379.5|82431.1|82381.1|82428.1|82378.1|27
1623379600000|2021-06-11 02:46:40|82429.4|82379.4|82430|82380|82431.1|82381.1|82429.4|82379.4|28
1623379610000|2021-06-11 02:46:50|82429.9|82379.9|82431.6|82381.6|82431.7|82381.7|82427.8|82377.8|14
1623379620000|2021-06-11 02:47:00|82430.5|82380.5|82430.8|82380.8|82431.3|82381.3|82429.1|82379.1|34
1623379630000|2021-06-11 02:47:10|82430.7|82380.7|82435.5|82385.5|82435.5|82385.5|82429.3|82379.3|39
1623379640000|2021-06-11 02:47:20|82436|82386|82434.3|82384.3|82436|82386|82434.3|82384.3|16
1623379650000|2021-06-11 02:47:30|82435.1|82385.1|82434.1|82384.1|82435.1|82385.1|82433.6|82383.6|22
1623379660000|2021-06-11 02:47:40|82434|82384|82434.4|82384.4|82435.3|82385.3|82433.4|82383.4|22
1623379670000|2021-06-11 02:47:50|82434.6|82384.6|82436.5|82386.5|82437.8|82387.8|82434|82384|29
1623379680000|2021-06-11 02:48:00|82436.7|82386.7|82429.4|82379.4|82436.8|82386.8|82429.4|82379.4|31
1623379690000|2021-06-11 02:48:10|82427.9|82377.9|82430.5|82380.5|82434.7|82384.7|82427.9|82377.9|29
1623379700000|2021-06-11 02:48:20|82430.4|82380.4|82434.7|82384.7|82434.7|82384.7|82428.4|82378.4|31
1623379710000|2021-06-11 02:48:30|82434.6|82384.6|82434.7|82384.7|82436|82386|82429.9|82379.9|39
1623379720000|2021-06-11 02:48:40|82434.8|82384.8|82438.2|82388.2|82438.2|82388.2|82432|82382|39
1623379730000|2021-06-11 02:48:50|82437.7|82387.7|82434.6|82384.6|82437.7|82387.7|82430.1|82380.1|40
1623379740000|2021-06-11 02:49:00|82434.4|82384.4|82436.9|82386.9|82439.9|82389.9|82433.3|82383.3|52
1623379750000|2021-06-11 02:49:10|82437|82387|82439.4|82389.4|82440|82390|82429.9|82379.9|54
1623379760000|2021-06-11 02:49:20|82438.5|82388.5|82437.1|82387.1|82440.3|82390.3|82432.6|82382.6|43
1623379770000|2021-06-11 02:49:30|82438.3|82388.3|82430.3|82380.3|82438.5|82388.5|82429.8|82379.8|35
1623379780000|2021-06-11 02:49:40|82430.5|82380.5|82429.2|82379.2|82434.8|82384.8|82429.2|82379.2|25
1623379790000|2021-06-11 02:49:50|82429.7|82379.7|82434.5|82384.5|82435.3|82385.3|82426.1|82376.1|41
1623379800000|2021-06-11 02:50:00|82433.1|82383.1|82430.9|82380.9|82433.1|82383.1|82428.7|82378.7|37
1623379810000|2021-06-11 02:50:10|82431|82381|82434.8|82384.8|82435.2|82385.2|82428.9|82378.9|38
1623379820000|2021-06-11 02:50:20|82434.5|82384.5|82435.5|82385.5|82435.8|82385.8|82433.1|82383.1|26
1623379830000|2021-06-11 02:50:30|82436.1|82386.1|82434.2|82384.2|82436.5|82386.5|82433|82383|29
1623379840000|2021-06-11 02:50:40|82434.1|82384.1|82435.4|82385.4|82435.4|82385.4|82433.4|82383.4|8
1623379850000|2021-06-11 02:50:50|82435.6|82385.6|82436.1|82386.1|82436.6|82386.6|82433.4|82383.4|23
1623379860000|2021-06-11 02:51:00|82435.7|82385.7|82435|82385|82436.1|82386.1|82433.8|82383.8|14
1623379870000|2021-06-11 02:51:10|82437.9|82387.9|82439|82389|82439.8|82389.8|82434.6|82384.6|38
1623379880000|2021-06-11 02:51:20|82439.3|82389.3|82438.9|82388.9|82441.4|82391.4|82438|82388|31
1623379890000|2021-06-11 02:51:30|82439.2|82389.2|82437.5|82387.5|82439.2|82389.2|82437.1|82387.1|20
1623379900000|2021-06-11 02:51:40|82437.9|82387.9|82439.3|82389.3|82440|82390|82437.4|82387.4|18
1623379910000|2021-06-11 02:51:50|82439.6|82389.6|82440.8|82390.8|82441.3|82391.3|82435.9|82385.9|33
1623379920000|2021-06-11 02:52:00|82441.1|82391.1|82441.5|82391.5|82442|82392|82438.8|82388.8|28
1623379930000|2021-06-11 02:52:10|82441.6|82391.6|82441.9|82391.9|82442.2|82392.2|82439.5|82389.5|23
1623379940000|2021-06-11 02:52:20|82441.8|82391.8|82435.1|82385.1|82441.8|82391.8|82431.6|82381.6|39
1623379950000|2021-06-11 02:52:30|82435|82385|82432.9|82382.9|82435.4|82385.4|82432.9|82382.9|21
1623379960000|2021-06-11 02:52:40|82433.9|82383.9|82429.4|82379.4|82433.9|82383.9|82429.2|82379.2|19
1623379970000|2021-06-11 02:52:50|82429.9|82379.9|82429.9|82379.9|82431.2|82381.2|82426.3|82376.3|33
1623379980000|2021-06-11 02:53:00|82429.4|82379.4|82425|82375|82429.6|82379.6|82424|82374|41
1623379990000|2021-06-11 02:53:10|82424.5|82374.5|82427.5|82377.5|82427.5|82377.5|82424.2|82374.2|35
1623380000000|2021-06-11 02:53:20|82427.6|82377.6|82427.9|82377.9|82429.4|82379.4|82427.6|82377.6|29
1623380010000|2021-06-11 02:53:30|82428.3|82378.3|82429.3|82379.3|82429.3|82379.3|82428|82378|10
1623380020000|2021-06-11 02:53:40|82428|82378|82429.7|82379.7|82430|82380|82427.6|82377.6|22
1623380030000|2021-06-11 02:53:50|82428.9|82378.9|82427.8|82377.8|82431.1|82381.1|82426.6|82376.6|17
1623380040000|2021-06-11 02:54:00|82428.3|82378.3|82427.8|82377.8|82430.3|82380.3|82427.4|82377.4|26
1623380050000|2021-06-11 02:54:10|82430.8|82380.8|82431.8|82381.8|82432|82382|82430.3|82380.3|23
1623380060000|2021-06-11 02:54:20|82431.9|82381.9|82439.2|82389.2|82439.5|82389.5|82431.9|82381.9|23
1623380070000|2021-06-11 02:54:30|82438.1|82388.1|82437.3|82387.3|82438.7|82388.7|82436.7|82386.7|20
1623380080000|2021-06-11 02:54:40|82437.4|82387.4|82439.1|82389.1|82439.4|82389.4|82435.6|82385.6|31
1623380090000|2021-06-11 02:54:50|82439|82389|82436.6|82386.6|82439|82389|82436.3|82386.3|29
1623380100000|2021-06-11 02:55:00|82436.9|82386.9|82435.4|82385.4|82439.4|82389.4|82435.4|82385.4|26
1623380110000|2021-06-11 02:55:10|82435.5|82385.5|82435.1|82385.1|82439.1|82389.1|82434|82384|19
1623380120000|2021-06-11 02:55:20|82436.1|82386.1|82435.4|82385.4|82436.7|82386.7|82431.8|82381.8|28
1623380130000|2021-06-11 02:55:30|82435.8|82385.8|82434.7|82384.7|82436.5|82386.5|82427.9|82377.9|32
1623380140000|2021-06-11 02:55:40|82435.3|82385.3|82431.8|82381.8|82435.6|82385.6|82429|82379|30
1623380150000|2021-06-11 02:55:50|82436.9|82386.9|82440|82390|82440|82390|82436.9|82386.9|20
1623380160000|2021-06-11 02:56:00|82434.4|82384.4|82437.2|82387.2|82440|82390|82434.4|82384.4|20
1623380170000|2021-06-11 02:56:10|82436.9|82386.9|82440.8|82390.8|82441.3|82391.3|82436.9|82386.9|27
1623380180000|2021-06-11 02:56:20|82440.6|82390.6|82440.7|82390.7|82444.2|82394.2|82440.5|82390.5|33
1623380190000|2021-06-11 02:56:30|82441.9|82391.9|82443.2|82393.2|82443.3|82393.3|82440.5|82390.5|12
1623380200000|2021-06-11 02:56:40|82443.9|82393.9|82443.2|82393.2|82443.9|82393.9|82440.6|82390.6|25
1623380210000|2021-06-11 02:56:50|82443.1|82393.1|82436.5|82386.5|82443.1|82393.1|82435.9|82385.9|36
1623380220000|2021-06-11 02:57:00|82436.9|82386.9|82436.2|82386.2|82438.2|82388.2|82435.7|82385.7|36
1623380230000|2021-06-11 02:57:10|82436.3|82386.3|82435.1|82385.1|82436.8|82386.8|82434.9|82384.9|40
1623380240000|2021-06-11 02:57:20|82434.9|82384.9|82429.1|82379.1|82435.1|82385.1|82429.1|82379.1|51
1623380250000|2021-06-11 02:57:30|82429.6|82379.6|82431|82381|82432.7|82382.7|82428.2|82378.2|59
1623380260000|2021-06-11 02:57:40|82431.2|82381.2|82428.8|82378.8|82431.9|82381.9|82428.5|82378.5|42
1623380270000|2021-06-11 02:57:50|82428.9|82378.9|82427.9|82377.9|82429|82379|82425.9|82375.9|48
1623380280000|2021-06-11 02:58:00|82428|82378|82427.8|82377.8|82429.9|82379.9|82427.5|82377.5|51
1623380290000|2021-06-11 02:58:10|82427.7|82377.7|82427.8|82377.8|82429.4|82379.4|82427.2|82377.2|36
1623380300000|2021-06-11 02:58:20|82428.4|82378.4|82425.2|82375.2|82428.4|82378.4|82424.8|82374.8|39
1623380310000|2021-06-11 02:58:30|82425.4|82375.4|82424.5|82374.5|82426.8|82376.8|82423.5|82373.5|48
1623380320000|2021-06-11 02:58:40|82424.9|82374.9|82426.4|82376.4|82426.4|82376.4|82422.8|82372.8|60
1623380330000|2021-06-11 02:58:50|82425.9|82375.9|82423.1|82373.1|82426.1|82376.1|82423.1|82373.1|51
1623380340000|2021-06-11 02:59:00|82423|82373|82424.2|82374.2|82424.2|82374.2|82419.1|82369.1|60
1623380350000|2021-06-11 02:59:10|82424.4|82374.4|82426.9|82376.9|82429.1|82379.1|82423.2|82373.2|51
1623380360000|2021-06-11 02:59:20|82428|82378|82422.7|82372.7|82428|82378|82420.6|82370.6|65
1623380370000|2021-06-11 02:59:30|82422.5|82372.5|82422|82372|82424.3|82374.3|82420.7|82370.7|53
1623380380000|2021-06-11 02:59:40|82422.7|82372.7|82420.9|82370.9|82423|82373|82419.8|82369.8|54
1623380390000|2021-06-11 02:59:50|82421.3|82371.3|82418.6|82368.6|82422.2|82372.2|82418|82368|52
1623380400000|2021-06-11 03:00:00|82418.9|82368.9|82410.7|82360.7|82419.6|82369.6|82409.1|82359.1|56
1623380410000|2021-06-11 03:00:10|82410.6|82360.6|82413.4|82363.4|82413.5|82363.5|82410.5|82360.5|44
1623380420000|2021-06-11 03:00:20|82413.7|82363.7|82413.2|82363.2|82414.6|82364.6|82413.1|82363.1|32
1623380430000|2021-06-11 03:00:30|82413.3|82363.3|82411.9|82361.9|82413.3|82363.3|82410.9|82360.9|44
1623380440000|2021-06-11 03:00:40|82411.4|82361.4|82413.9|82363.9|82413.9|82363.9|82411.4|82361.4|27
1623380450000|2021-06-11 03:00:50|82413.6|82363.6|82411.9|82361.9|82414|82364|82410.4|82360.4|36
1623380460000|2021-06-11 03:01:00|82411.8|82361.8|82412|82362|82412.6|82362.6|82409.5|82359.5|32
1623380470000|2021-06-11 03:01:10|82412.5|82362.5|82412.1|82362.1|82412.6|82362.6|82410.6|82360.6|34
1623380480000|2021-06-11 03:01:20|82412.2|82362.2|82410.3|82360.3|82412.8|82362.8|82410.2|82360.2|30
1623380490000|2021-06-11 03:01:30|82410.2|82360.2|82412.9|82362.9|82412.9|82362.9|82409.9|82359.9|35
1623380500000|2021-06-11 03:01:40|82412.8|82362.8|82413.3|82363.3|82413.3|82363.3|82412.7|82362.7|25
1623380510000|2021-06-11 03:01:50|82412.7|82362.7|82413.2|82363.2|82413.5|82363.5|82411.3|82361.3|23
1623380520000|2021-06-11 03:02:00|82412.9|82362.9|82413|82363|82413.8|82363.8|82410.5|82360.5|34
1623380530000|2021-06-11 03:02:10|82413.2|82363.2|82406.5|82356.5|82413.2|82363.2|82406.2|82356.2|46
1623380540000|2021-06-11 03:02:20|82406.2|82356.2|82407.4|82357.4|82409.9|82359.9|82405.9|82355.9|39
1623380550000|2021-06-11 03:02:30|82407.6|82357.6|82406.9|82356.9|82409.5|82359.5|82406.6|82356.6|28
1623380560000|2021-06-11 03:02:40|82408.6|82358.6|82408.8|82358.8|82411.8|82361.8|82408.6|82358.6|34
1623380570000|2021-06-11 03:02:50|82407.8|82357.8|82406.8|82356.8|82410.4|82360.4|82406.4|82356.4|69
1623380580000|2021-06-11 03:03:00|82406.7|82356.7|82406.6|82356.6|82408.1|82358.1|82405.1|82355.1|41
1623380590000|2021-06-11 03:03:10|82406.5|82356.5|82406.4|82356.4|82407.8|82357.8|82405.9|82355.9|35
1623380600000|2021-06-11 03:03:20|82406.3|82356.3|82416.6|82366.6|82416.7|82366.7|82405.8|82355.8|51
1623380610000|2021-06-11 03:03:30|82416.3|82366.3|82415.4|82365.4|82416.3|82366.3|82415.1|82365.1|23
1623380620000|2021-06-11 03:03:40|82415.3|82365.3|82418.4|82368.4|82418.5|82368.5|82414.8|82364.8|31
1623380630000|2021-06-11 03:03:50|82418.3|82368.3|82417.7|82367.7|82418.7|82368.7|82417.6|82367.6|21
1623380640000|2021-06-11 03:04:00|82417.9|82367.9|82421.3|82371.3|82422.4|82372.4|82417.8|82367.8|35
1623380650000|2021-06-11 03:04:10|82421.5|82371.5|82420.8|82370.8|82421.5|82371.5|82417.8|82367.8|36
1623380660000|2021-06-11 03:04:20|82420.5|82370.5|82417.7|82367.7|82421.6|82371.6|82416.3|82366.3|36
1623380670000|2021-06-11 03:04:30|82418.2|82368.2|82416.3|82366.3|82418.2|82368.2|82415.7|82365.7|44
1623380680000|2021-06-11 03:04:40|82416|82366|82414.9|82364.9|82421.7|82371.7|82413.3|82363.3|30
1623380690000|2021-06-11 03:04:50|82415|82365|82418.7|82368.7|82419.6|82369.6|82414.4|82364.4|28
1623380700000|2021-06-11 03:05:00|82419.2|82369.2|82418.1|82368.1|82419.2|82369.2|82417.5|82367.5|34
1623380710000|2021-06-11 03:05:10|82418|82368|82418|82368|82418.6|82368.6|82417.6|82367.6|13
1623380720000|2021-06-11 03:05:20|82418.1|82368.1|82418.2|82368.2|82418.2|82368.2|82417.7|82367.7|16
1623380730000|2021-06-11 03:05:30|82418.7|82368.7|82418.2|82368.2|82418.9|82368.9|82417.8|82367.8|26
1623380740000|2021-06-11 03:05:40|82418.3|82368.3|82414.6|82364.6|82418.5|82368.5|82414.6|82364.6|32
1623380750000|2021-06-11 03:05:50|82415.1|82365.1|82414.7|82364.7|82415.4|82365.4|82414.6|82364.6|14
1623380760000|2021-06-11 03:06:00|82414.5|82364.5|82414.8|82364.8|82415.3|82365.3|82414.2|82364.2|27
1623380770000|2021-06-11 03:06:10|82414.6|82364.6|82414.5|82364.5|82415.5|82365.5|82414.1|82364.1|34
1623380780000|2021-06-11 03:06:20|82414.7|82364.7|82414.8|82364.8|82417.3|82367.3|82414|82364|42
1623380790000|2021-06-11 03:06:30|82414.7|82364.7|82414.2|82364.2|82414.7|82364.7|82413.6|82363.6|34
1623380800000|2021-06-11 03:06:40|82414|82364|82415.3|82365.3|82415.9|82365.9|82413.9|82363.9|15
1623380810000|2021-06-11 03:06:50|82416|82366|82416.3|82366.3|82416.4|82366.4|82415.5|82365.5|16
1623380820000|2021-06-11 03:07:00|82415.6|82365.6|82413|82363|82416.4|82366.4|82411.7|82361.7|14
1623380830000|2021-06-11 03:07:10|82415.8|82365.8|82417.5|82367.5|82421.8|82371.8|82415.1|82365.1|46
1623380840000|2021-06-11 03:07:20|82417.6|82367.6|82418.2|82368.2|82420.2|82370.2|82415.8|82365.8|38
1623380850000|2021-06-11 03:07:30|82418.4|82368.4|82420.7|82370.7|82423.4|82373.4|82415.4|82365.4|23
1623380860000|2021-06-11 03:07:40|82420.6|82370.6|82417.4|82367.4|82422.8|82372.8|82417.4|82367.4|59
1623380870000|2021-06-11 03:07:50|82417.3|82367.3|82415.8|82365.8|82418.5|82368.5|82414.7|82364.7|34
1623380880000|2021-06-11 03:08:00|82418.2|82368.2|82423.7|82373.7|82423.7|82373.7|82417.6|82367.6|42
1623380890000|2021-06-11 03:08:10|82423.9|82373.9|82424|82374|82429.8|82379.8|82422.3|82372.3|47
1623380900000|2021-06-11 03:08:20|82424.2|82374.2|82422|82372|82425.9|82375.9|82422|82372|37
1623380910000|2021-06-11 03:08:30|82421.7|82371.7|82421.6|82371.6|82424.6|82374.6|82421.6|82371.6|32
1623380920000|2021-06-11 03:08:40|82421.2|82371.2|82421.5|82371.5|82422.5|82372.5|82419.4|82369.4|38
1623380930000|2021-06-11 03:08:50|82420.7|82370.7|82424.1|82374.1|82425.5|82375.5|82420.7|82370.7|25
1623380940000|2021-06-11 03:09:00|82424.3|82374.3|82425.3|82375.3|82426.2|82376.2|82424.3|82374.3|20
1623380950000|2021-06-11 03:09:10|82425.7|82375.7|82423.1|82373.1|82426|82376|82422.7|82372.7|36
1623380960000|2021-06-11 03:09:20|82422.9|82372.9|82421.6|82371.6|82423|82373|82421.6|82371.6|14
1623380970000|2021-06-11 03:09:30|82421.9|82371.9|82422.5|82372.5|82424.1|82374.1|82421.6|82371.6|27
1623380980000|2021-06-11 03:09:40|82422.6|82372.6|82422.4|82372.4|82424.1|82374.1|82421.3|82371.3|12
1623380990000|2021-06-11 03:09:50|82422.3|82372.3|82424.6|82374.6|82426.5|82376.5|82422.3|82372.3|28
1623381000000|2021-06-11 03:10:00|82423.9|82373.9|82426.8|82376.8|82426.9|82376.9|82423.8|82373.8|22
1623381010000|2021-06-11 03:10:10|82426.6|82376.6|82426.2|82376.2|82428.6|82378.6|82425.7|82375.7|18
1623381020000|2021-06-11 03:10:20|82425.9|82375.9|82426.6|82376.6|82430|82380|82425.9|82375.9|23
1623381030000|2021-06-11 03:10:30|82426.9|82376.9|82425.7|82375.7|82429.2|82379.2|82425.7|82375.7|22
1623381040000|2021-06-11 03:10:40|82425.4|82375.4|82425.6|82375.6|82426.1|82376.1|82425.2|82375.2|19
1623381050000|2021-06-11 03:10:50|82425.9|82375.9|82426.2|82376.2|82428.1|82378.1|82425|82375|32
1623381060000|2021-06-11 03:11:00|82426.4|82376.4|82426.1|82376.1|82428|82378|82426|82376|24
1623381070000|2021-06-11 03:11:10|82425.8|82375.8|82425.6|82375.6|82425.8|82375.8|82425.3|82375.3|10
1623381080000|2021-06-11 03:11:20|82425.5|82375.5|82425.9|82375.9|82427.7|82377.7|82425.3|82375.3|12
1623381090000|2021-06-11 03:11:30|82425.3|82375.3|82425.2|82375.2|82427.2|82377.2|82425.1|82375.1|6
1623381100000|2021-06-11 03:11:40|82424.5|82374.5|82425.1|82375.1|82428.6|82378.6|82424.5|82374.5|13
1623381110000|2021-06-11 03:11:50|82425.4|82375.4|82426.3|82376.3|82426.6|82376.6|82425|82375|24
1623381120000|2021-06-11 03:12:00|82426.2|82376.2|82426.5|82376.5|82426.9|82376.9|82426.2|82376.2|18
1623381130000|2021-06-11 03:12:10|82426.3|82376.3|82427|82377|82427.2|82377.2|82426.1|82376.1|20
1623381140000|2021-06-11 03:12:20|82426.9|82376.9|82424.8|82374.8|82428.9|82378.9|82424.5|82374.5|18
1623381150000|2021-06-11 03:12:30|82426.6|82376.6|82426.2|82376.2|82426.9|82376.9|82426.1|82376.1|22
1623381160000|2021-06-11 03:12:40|82426.1|82376.1|82426.2|82376.2|82427.1|82377.1|82425.7|82375.7|15
1623381170000|2021-06-11 03:12:50|82426.3|82376.3|82426.7|82376.7|82428.4|82378.4|82425.3|82375.3|17
1623381180000|2021-06-11 03:13:00|82426.8|82376.8|82428|82378|82429.8|82379.8|82426.3|82376.3|16
1623381190000|2021-06-11 03:13:10|82428.1|82378.1|82428.5|82378.5|82428.6|82378.6|82426.8|82376.8|12
1623381200000|2021-06-11 03:13:20|82428.8|82378.8|82430.3|82380.3|82432.4|82382.4|82428.7|82378.7|53
1623381210000|2021-06-11 03:13:30|82430.1|82380.1|82430.3|82380.3|82430.8|82380.8|82428.4|82378.4|42
1623381220000|2021-06-11 03:13:40|82430.4|82380.4|82430.5|82380.5|82431.3|82381.3|82430.2|82380.2|12
1623381230000|2021-06-11 03:13:50|82431|82381|82430.7|82380.7|82431.4|82381.4|82429.2|82379.2|28
1623381240000|2021-06-11 03:14:00|82430.6|82380.6|82431.3|82381.3|82432.2|82382.2|82429.9|82379.9|15
1623381250000|2021-06-11 03:14:10|82431.6|82381.6|82430.1|82380.1|82431.6|82381.6|82429.8|82379.8|19
1623381260000|2021-06-11 03:14:20|82429.7|82379.7|82428.8|82378.8|82431.4|82381.4|82426.1|82376.1|36
1623381270000|2021-06-11 03:14:30|82428.4|82378.4|82427.3|82377.3|82428.4|82378.4|82426.3|82376.3|30
1623381280000|2021-06-11 03:14:40|82427.6|82377.6|82432.3|82382.3|82438.9|82388.9|82426.8|82376.8|45
1623381290000|2021-06-11 03:14:50|82432.1|82382.1|82432.7|82382.7|82437|82387|82431.9|82381.9|32
1623381300000|2021-06-11 03:15:00|82434.1|82384.1|82433.8|82383.8|82437.1|82387.1|82431.1|82381.1|29
1623381310000|2021-06-11 03:15:10|82432.8|82382.8|82432.8|82382.8|82433.5|82383.5|82432.6|82382.6|15
1623381320000|2021-06-11 03:15:20|82433.2|82383.2|82434.1|82384.1|82434.9|82384.9|82431.4|82381.4|17
1623381330000|2021-06-11 03:15:30|82433.7|82383.7|82436|82386|82437.9|82387.9|82433.7|82383.7|30
1623381340000|2021-06-11 03:15:40|82435.5|82385.5|82437.5|82387.5|82438|82388|82435.3|82385.3|29
1623381350000|2021-06-11 03:15:50|82438.4|82388.4|82436.1|82386.1|82438.4|82388.4|82436.1|82386.1|23
1623381360000|2021-06-11 03:16:00|82435.9|82385.9|82433.9|82383.9|82436|82386|82433|82383|33
1623381370000|2021-06-11 03:16:10|82433.5|82383.5|82432.4|82382.4|82433.5|82383.5|82431.5|82381.5|32
1623381380000|2021-06-11 03:16:20|82432.1|82382.1|82432.1|82382.1|82432.7|82382.7|82431.9|82381.9|32
1623381390000|2021-06-11 03:16:30|82432|82382|82431.8|82381.8|82432.8|82382.8|82431.8|82381.8|19
1623381400000|2021-06-11 03:16:40|82432|82382|82432.2|82382.2|82432.6|82382.6|82429.3|82379.3|15
1623381410000|2021-06-11 03:16:50|82432.7|82382.7|82432.5|82382.5|82433.4|82383.4|82431.9|82381.9|22
1623381420000|2021-06-11 03:17:00|82432.4|82382.4|82429.5|82379.5|82432.5|82382.5|82428.9|82378.9|27
1623381430000|2021-06-11 03:17:10|82429.4|82379.4|82429.3|82379.3|82429.9|82379.9|82428.8|82378.8|23
1623381440000|2021-06-11 03:17:20|82429.4|82379.4|82429.1|82379.1|82429.4|82379.4|82428.7|82378.7|25
1623381450000|2021-06-11 03:17:30|82429|82379|82430.8|82380.8|82431.8|82381.8|82429|82379|27
1623381460000|2021-06-11 03:17:40|82431.4|82381.4|82430|82380|82432.5|82382.5|82429.9|82379.9|36
1623381470000|2021-06-11 03:17:50|82429.9|82379.9|82429.4|82379.4|82429.9|82379.9|82428.2|82378.2|26
1623381480000|2021-06-11 03:18:00|82429.5|82379.5|82429.9|82379.9|82430.2|82380.2|82429.3|82379.3|25
1623381490000|2021-06-11 03:18:10|82429.7|82379.7|82430.3|82380.3|82430.4|82380.4|82429.4|82379.4|20
1623381500000|2021-06-11 03:18:20|82430.1|82380.1|82432.8|82382.8|82432.8|82382.8|82430.1|82380.1|16
1623381510000|2021-06-11 03:18:30|82432.7|82382.7|82431.7|82381.7|82433|82383|82431.7|82381.7|18
1623381520000|2021-06-11 03:18:40|82431.5|82381.5|82429.8|82379.8|82431.5|82381.5|82429.8|82379.8|28
1623381530000|2021-06-11 03:18:50|82429.6|82379.6|82431.8|82381.8|82432|82382|82429.6|82379.6|20
1623381540000|2021-06-11 03:19:00|82431.6|82381.6|82431.7|82381.7|82432.5|82382.5|82431.4|82381.4|25
1623381550000|2021-06-11 03:19:10|82432|82382|82432.8|82382.8|82432.8|82382.8|82432|82382|13
1623381560000|2021-06-11 03:19:20|82432.2|82382.2|82431.8|82381.8|82432.7|82382.7|82431.7|82381.7|11
1623381570000|2021-06-11 03:19:30|82431.9|82381.9|82432.7|82382.7|82433.4|82383.4|82431.9|82381.9|15
1623381580000|2021-06-11 03:19:40|82433.4|82383.4|82432.2|82382.2|82433.4|82383.4|82432.2|82382.2|19
1623381590000|2021-06-11 03:19:50|82431.8|82381.8|82430.8|82380.8|82432.9|82382.9|82430.7|82380.7|19
1623381600000|2021-06-11 03:20:00|82430.9|82380.9|82431.7|82381.7|82431.8|82381.8|82430.6|82380.6|19
1623381610000|2021-06-11 03:20:10|82431.8|82381.8|82432|82382|82432|82382|82431.2|82381.2|11
1623381620000|2021-06-11 03:20:20|82432.1|82382.1|82431.8|82381.8|82432.4|82382.4|82431.8|82381.8|6
1623381630000|2021-06-11 03:20:30|82432.9|82382.9|82431.1|82381.1|82432.9|82382.9|82429.7|82379.7|27
1623381640000|2021-06-11 03:20:40|82431.3|82381.3|82431.6|82381.6|82432.1|82382.1|82430.3|82380.3|16
1623381650000|2021-06-11 03:20:50|82431.1|82381.1|82430.6|82380.6|82431.2|82381.2|82430.5|82380.5|9
1623381660000|2021-06-11 03:21:00|82430.4|82380.4|82430.2|82380.2|82431.9|82381.9|82429.9|82379.9|19
1623381670000|2021-06-11 03:21:10|82430.9|82380.9|82431.1|82381.1|82431.3|82381.3|82430.3|82380.3|12
1623381680000|2021-06-11 03:21:20|82430.7|82380.7|82430.3|82380.3|82432.5|82382.5|82429.5|82379.5|24
1623381690000|2021-06-11 03:21:30|82432.4|82382.4|82431.7|82381.7|82432.4|82382.4|82430.8|82380.8|17
1623381700000|2021-06-11 03:21:40|82431.6|82381.6|82432|82382|82432|82382|82430.5|82380.5|24
1623381710000|2021-06-11 03:21:50|82431.8|82381.8|82431.8|82381.8|82432.9|82382.9|82431|82381|31
1623381720000|2021-06-11 03:22:00|82431.6|82381.6|82431.3|82381.3|82432.3|82382.3|82431.1|82381.1|16
1623381730000|2021-06-11 03:22:10|82431.1|82381.1|82431.6|82381.6|82431.7|82381.7|82430.9|82380.9|18
1623381740000|2021-06-11 03:22:20|82431.5|82381.5|82434.1|82384.1|82434.4|82384.4|82431|82381|19
1623381750000|2021-06-11 03:22:30|82434.5|82384.5|82434.7|82384.7|82436.9|82386.9|82433.9|82383.9|23
1623381760000|2021-06-11 03:22:40|82435.3|82385.3|82434.9|82384.9|82435.8|82385.8|82434.4|82384.4|21
1623381770000|2021-06-11 03:22:50|82436|82386|82434|82384|82436|82386|82433.9|82383.9|15
1623381780000|2021-06-11 03:23:00|82434.6|82384.6|82432.6|82382.6|82434.9|82384.9|82432.5|82382.5|20
1623381790000|2021-06-11 03:23:10|82432.5|82382.5|82432.8|82382.8|82432.8|82382.8|82432.3|82382.3|16
1623381800000|2021-06-11 03:23:20|82432.6|82382.6|82432.8|82382.8|82432.9|82382.9|82432.2|82382.2|19
1623381810000|2021-06-11 03:23:30|82432.6|82382.6|82433.1|82383.1|82433.2|82383.2|82432.6|82382.6|18
1623381820000|2021-06-11 03:23:40|82433|82383|82433.3|82383.3|82433.4|82383.4|82432.9|82382.9|12
1623381830000|2021-06-11 03:23:50|82433.2|82383.2|82433.1|82383.1|82433.7|82383.7|82433|82383|11
1623381840000|2021-06-11 03:24:00|82433|82383|82432.9|82382.9|82433.4|82383.4|82432.8|82382.8|12
1623381850000|2021-06-11 03:24:10|82433.1|82383.1|82433.1|82383.1|82433.6|82383.6|82433.1|82383.1|8
1623381860000|2021-06-11 03:24:20|82433|82383|82433.1|82383.1|82433.1|82383.1|82432.2|82382.2|16
1623381870000|2021-06-11 03:24:30|82433|82383|82432.4|82382.4|82433.4|82383.4|82432.4|82382.4|14
1623381880000|2021-06-11 03:24:40|82432.8|82382.8|82433.1|82383.1|82433.1|82383.1|82432.3|82382.3|12
1623381890000|2021-06-11 03:24:50|82432.9|82382.9|82433.5|82383.5|82433.9|82383.9|82432.8|82382.8|19
1623381900000|2021-06-11 03:25:00|82433.8|82383.8|82433.3|82383.3|82433.9|82383.9|82433|82383|14
1623381910000|2021-06-11 03:25:10|82433.2|82383.2|82429.7|82379.7|82433.6|82383.6|82428.6|82378.6|26
1623381920000|2021-06-11 03:25:20|82430.3|82380.3|82429.5|82379.5|82430.4|82380.4|82429.4|82379.4|17
1623381930000|2021-06-11 03:25:30|82429.6|82379.6|82429.3|82379.3|82430.3|82380.3|82429.3|82379.3|21
1623381940000|2021-06-11 03:25:40|82429.5|82379.5|82429.4|82379.4|82429.8|82379.8|82429|82379|17
1623381950000|2021-06-11 03:25:50|82429.3|82379.3|82430|82380|82430.6|82380.6|82429.2|82379.2|34
1623381960000|2021-06-11 03:26:00|82429.7|82379.7|82431.8|82381.8|82431.8|82381.8|82429.4|82379.4|37
1623381970000|2021-06-11 03:26:10|82431.7|82381.7|82431.1|82381.1|82431.8|82381.8|82430.2|82380.2|27
1623381980000|2021-06-11 03:26:20|82431.5|82381.5|82431.6|82381.6|82432.1|82382.1|82431.4|82381.4|21
1623381990000|2021-06-11 03:26:30|82431.4|82381.4|82431.3|82381.3|82431.9|82381.9|82431.2|82381.2|20
1623382000000|2021-06-11 03:26:40|82431.4|82381.4|82431.9|82381.9|82431.9|82381.9|82430.2|82380.2|9
1623382010000|2021-06-11 03:26:50|82431.7|82381.7|82431.2|82381.2|82431.7|82381.7|82430.5|82380.5|15
1623382020000|2021-06-11 03:27:00|82431.5|82381.5|82431.8|82381.8|82432.2|82382.2|82431.3|82381.3|26
1623382030000|2021-06-11 03:27:10|82431.9|82381.9|82432.7|82382.7|82433.1|82383.1|82431.9|82381.9|13
1623382040000|2021-06-11 03:27:20|82432.6|82382.6|82432.2|82382.2|82432.6|82382.6|82432.2|82382.2|2
1623382050000|2021-06-11 03:27:30|82432.6|82382.6|82432.2|82382.2|82432.8|82382.8|82432|82382|9
1623382060000|2021-06-11 03:27:40|82432.1|82382.1|82431.6|82381.6|82432.1|82382.1|82431.1|82381.1|9
1623382070000|2021-06-11 03:27:50|82432.1|82382.1|82432.2|82382.2|82432.6|82382.6|82431.7|82381.7|10
1623382080000|2021-06-11 03:28:00|82431.7|82381.7|82432.5|82382.5|82432.6|82382.6|82431.7|82381.7|7
1623382090000|2021-06-11 03:28:10|82432.6|82382.6|82432.5|82382.5|82432.6|82382.6|82431.6|82381.6|7
1623382100000|2021-06-11 03:28:20|82431.9|82381.9|82432.1|82382.1|82433.1|82383.1|82431.9|82381.9|10
1623382110000|2021-06-11 03:28:30|82432.4|82382.4|82431.9|82381.9|82433|82383|82431.5|82381.5|15
1623382120000|2021-06-11 03:28:40|82432.5|82382.5|82432.4|82382.4|82432.6|82382.6|82431.5|82381.5|6
1623382130000|2021-06-11 03:28:50|82432.5|82382.5|82432.2|82382.2|82434|82384|82432.2|82382.2|6
1623382140000|2021-06-11 03:29:00|82432.1|82382.1|82431.7|82381.7|82432.1|82382.1|82430.7|82380.7|9
1623382150000|2021-06-11 03:29:10|82431.4|82381.4|82435.9|82385.9|82436.7|82386.7|82431.4|82381.4|26
1623382160000|2021-06-11 03:29:20|82435.4|82385.4|82434.5|82384.5|82436.3|82386.3|82434.3|82384.3|13
1623382170000|2021-06-11 03:29:30|82434.3|82384.3|82433.6|82383.6|82435.1|82385.1|82433.6|82383.6|13
1623382180000|2021-06-11 03:29:40|82433.5|82383.5|82434.6|82384.6|82434.6|82384.6|82433.2|82383.2|11
1623382190000|2021-06-11 03:29:50|82434.3|82384.3|82433.9|82383.9|82434.6|82384.6|82433.6|82383.6|12
1623382200000|2021-06-11 03:30:00|82433.6|82383.6|82434.1|82384.1|82434.8|82384.8|82433.6|82383.6|12
1623382210000|2021-06-11 03:30:10|82433.4|82383.4|82434.8|82384.8|82434.8|82384.8|82433.1|82383.1|8
1623382220000|2021-06-11 03:30:20|82434.4|82384.4|82434|82384|82435|82385|82433.8|82383.8|13
1623382230000|2021-06-11 03:30:30|82434.1|82384.1|82434.8|82384.8|82434.8|82384.8|82433.9|82383.9|14
1623382240000|2021-06-11 03:30:40|82435|82385|82434.7|82384.7|82435.2|82385.2|82434.4|82384.4|9
1623382250000|2021-06-11 03:30:50|82434.6|82384.6|82435.1|82385.1|82436.3|82386.3|82433.9|82383.9|23
1623382260000|2021-06-11 03:31:00|82437.3|82387.3|82438.8|82388.8|82439.6|82389.6|82436.3|82386.3|21
1623382270000|2021-06-11 03:31:10|82437.9|82387.9|82437.8|82387.8|82437.9|82387.9|82437.3|82387.3|6
1623382280000|2021-06-11 03:31:20|82437.5|82387.5|82437.5|82387.5|82437.9|82387.9|82437.5|82387.5|4
1623382290000|2021-06-11 03:31:30|82436.5|82386.5|82434.3|82384.3|82436.5|82386.5|82434.3|82384.3|13
1623382300000|2021-06-11 03:31:40|82433.5|82383.5|82433.5|82383.5|82433.8|82383.8|82433.2|82383.2|11
1623382310000|2021-06-11 03:31:50|82433.7|82383.7|82433.7|82383.7|82434.4|82384.4|82433.3|82383.3|15
1623382320000|2021-06-11 03:32:00|82433.8|82383.8|82433.8|82383.8|82434.1|82384.1|82433.6|82383.6|8
1623382330000|2021-06-11 03:32:10|82433.3|82383.3|82433.6|82383.6|82434.6|82384.6|82432.8|82382.8|11
1623382340000|2021-06-11 03:32:20|82434|82384|82433.6|82383.6|82435.1|82385.1|82433.4|82383.4|15
1623382350000|2021-06-11 03:32:30|82435.1|82385.1|82433|82383|82435.1|82385.1|82432.5|82382.5|8
1623382360000|2021-06-11 03:32:40|82433.6|82383.6|82433.7|82383.7|82435.4|82385.4|82432.6|82382.6|11
1623382370000|2021-06-11 03:32:50|82434.1|82384.1|82434.5|82384.5|82435.2|82385.2|82433.9|82383.9|10
1623382380000|2021-06-11 03:33:00|82434.1|82384.1|82436.2|82386.2|82436.5|82386.5|82434.1|82384.1|26
1623382390000|2021-06-11 03:33:10|82436.5|82386.5|82440.2|82390.2|82441.7|82391.7|82436.1|82386.1|32
1623382400000|2021-06-11 03:33:20|82440|82390|82439.9|82389.9|82440.4|82390.4|82439.2|82389.2|25
1623382410000|2021-06-11 03:33:30|82439.3|82389.3|82439.5|82389.5|82440.6|82390.6|82438.8|82388.8|21
1623382420000|2021-06-11 03:33:40|82439.6|82389.6|82441|82391|82441.4|82391.4|82439.6|82389.6|15
1623382430000|2021-06-11 03:33:50|82440.2|82390.2|82443.5|82393.5|82444.3|82394.3|82440.1|82390.1|28
1623382440000|2021-06-11 03:34:00|82443.1|82393.1|82443.7|82393.7|82443.9|82393.9|82442.3|82392.3|16
1623382450000|2021-06-11 03:34:10|82443.6|82393.6|82443.5|82393.5|82443.7|82393.7|82443.1|82393.1|15
1623382460000|2021-06-11 03:34:20|82443.1|82393.1|82444.2|82394.2|82444.8|82394.8|82443|82393|21
1623382470000|2021-06-11 03:34:30|82444.5|82394.5|82443.2|82393.2|82444.8|82394.8|82443.2|82393.2|23
1623382480000|2021-06-11 03:34:40|82444|82394|82442|82392|82444.5|82394.5|82442|82392|12
1623382490000|2021-06-11 03:34:50|82442.2|82392.2|82435.9|82385.9|82442.7|82392.7|82435.5|82385.5|19
1623382500000|2021-06-11 03:35:00|82436.1|82386.1|82437.1|82387.1|82438.4|82388.4|82436.1|82386.1|32
1623382510000|2021-06-11 03:35:10|82437.3|82387.3|82438.1|82388.1|82438.5|82388.5|82437.3|82387.3|27
1623382520000|2021-06-11 03:35:20|82438.2|82388.2|82438.4|82388.4|82439.3|82389.3|82438.1|82388.1|19
1623382530000|2021-06-11 03:35:30|82438.8|82388.8|82438.3|82388.3|82439.1|82389.1|82438|82388|26
1623382540000|2021-06-11 03:35:40|82438.6|82388.6|82438.6|82388.6|82438.6|82388.6|82438|82388|12
1623382550000|2021-06-11 03:35:50|82438.3|82388.3|82440.7|82390.7|82440.7|82390.7|82438.3|82388.3|22
1623382560000|2021-06-11 03:36:00|82440.9|82390.9|82439.4|82389.4|82441.2|82391.2|82439.4|82389.4|25
1623382570000|2021-06-11 03:36:10|82440.1|82390.1|82440|82390|82440.9|82390.9|82439.9|82389.9|14
1623382580000|2021-06-11 03:36:20|82440.5|82390.5|82440.1|82390.1|82442|82392|82439.8|82389.8|24
1623382590000|2021-06-11 03:36:30|82440.3|82390.3|82440.6|82390.6|82441.3|82391.3|82440.3|82390.3|16
1623382600000|2021-06-11 03:36:40|82440.7|82390.7|82441|82391|82441|82391|82439.5|82389.5|18
1623382610000|2021-06-11 03:36:50|82441.1|82391.1|82439.6|82389.6|82441.1|82391.1|82438.2|82388.2|22
1623382620000|2021-06-11 03:37:00|82439.7|82389.7|82439.6|82389.6|82440.5|82390.5|82439.3|82389.3|27
1623382630000|2021-06-11 03:37:10|82440.1|82390.1|82440.8|82390.8|82441.4|82391.4|82439.6|82389.6|25
1623382640000|2021-06-11 03:37:20|82440.1|82390.1|82441.5|82391.5|82441.5|82391.5|82439.7|82389.7|23
1623382650000|2021-06-11 03:37:30|82440.8|82390.8|82440.5|82390.5|82441.1|82391.1|82440|82390|18
1623382660000|2021-06-11 03:37:40|82440.2|82390.2|82439.7|82389.7|82440.8|82390.8|82439.4|82389.4|25
1623382670000|2021-06-11 03:37:50|82439.5|82389.5|82439.7|82389.7|82440.1|82390.1|82439|82389|14
1623382680000|2021-06-11 03:38:00|82439.8|82389.8|82441.2|82391.2|82441.2|82391.2|82439.6|82389.6|21
1623382690000|2021-06-11 03:38:10|82441.7|82391.7|82441.5|82391.5|82441.7|82391.7|82440.9|82390.9|24
1623382700000|2021-06-11 03:38:20|82441.4|82391.4|82441.9|82391.9|82442.9|82392.9|82441.4|82391.4|12
1623382710000|2021-06-11 03:38:30|82441.6|82391.6|82440.5|82390.5|82441.8|82391.8|82440.5|82390.5|6
1623382720000|2021-06-11 03:38:40|82440.6|82390.6|82444.2|82394.2|82444.2|82394.2|82440.6|82390.6|19
1623382730000|2021-06-11 03:38:50|82444.4|82394.4|82444.1|82394.1|82444.5|82394.5|82443.7|82393.7|23
1623382740000|2021-06-11 03:39:00|82444.3|82394.3|82444.4|82394.4|82444.5|82394.5|82443.2|82393.2|16
1623382750000|2021-06-11 03:39:10|82444.5|82394.5|82443.5|82393.5|82444.5|82394.5|82442.7|82392.7|14
1623382760000|2021-06-11 03:39:20|82444|82394|82444.3|82394.3|82444.8|82394.8|82444|82394|9
1623382770000|2021-06-11 03:39:30|82444.6|82394.6|82443.4|82393.4|82444.7|82394.7|82443.2|82393.2|16
1623382780000|2021-06-11 03:39:40|82440.2|82390.2|82444.4|82394.4|82445.1|82395.1|82440.2|82390.2|12
1623382790000|2021-06-11 03:39:50|82444.8|82394.8|82444.7|82394.7|82444.8|82394.8|82443.9|82393.9|20
1623382800000|2021-06-11 03:40:00|82444.8|82394.8|82446|82396|82447.2|82397.2|82444.8|82394.8|25
1623382810000|2021-06-11 03:40:10|82446.1|82396.1|82446.5|82396.5|82446.5|82396.5|82445.9|82395.9|14
1623382820000|2021-06-11 03:40:20|82446.4|82396.4|82446.4|82396.4|82446.5|82396.5|82446.1|82396.1|12
1623382830000|2021-06-11 03:40:30|82446.5|82396.5|82446.4|82396.4|82446.8|82396.8|82446|82396|15
1623382840000|2021-06-11 03:40:40|82446.9|82396.9|82444.9|82394.9|82446.9|82396.9|82444.2|82394.2|23
1623382850000|2021-06-11 03:40:50|82445.4|82395.4|82443.8|82393.8|82445.4|82395.4|82443.1|82393.1|16
1623382860000|2021-06-11 03:41:00|82443.7|82393.7|82443.1|82393.1|82443.7|82393.7|82442.5|82392.5|15
1623382870000|2021-06-11 03:41:10|82443|82393|82443.5|82393.5|82443.5|82393.5|82442.5|82392.5|5
1623382880000|2021-06-11 03:41:20|82443.4|82393.4|82442.7|82392.7|82443.4|82393.4|82442.3|82392.3|12
1623382890000|2021-06-11 03:41:30|82441.8|82391.8|82443|82393|82443.1|82393.1|82441.8|82391.8|14
1623382900000|2021-06-11 03:41:40|82442.9|82392.9|82442.9|82392.9|82443.4|82393.4|82442.6|82392.6|10
1623382910000|2021-06-11 03:41:50|82443.2|82393.2|82441.8|82391.8|82443.6|82393.6|82440.9|82390.9|21
1623382920000|2021-06-11 03:42:00|82441.6|82391.6|82440.6|82390.6|82441.9|82391.9|82440.6|82390.6|23
1623382930000|2021-06-11 03:42:10|82441|82391|82441.8|82391.8|82443.1|82393.1|82440.2|82390.2|29
1623382940000|2021-06-11 03:42:20|82441.4|82391.4|82442.4|82392.4|82442.5|82392.5|82440.4|82390.4|30
1623382950000|2021-06-11 03:42:30|82441.9|82391.9|82441.9|82391.9|82442.6|82392.6|82441.7|82391.7|18
1623382960000|2021-06-11 03:42:40|82441.8|82391.8|82442.5|82392.5|82443.3|82393.3|82441.3|82391.3|21
1623382970000|2021-06-11 03:42:50|82442.6|82392.6|82442.6|82392.6|82442.7|82392.7|82442.3|82392.3|14
1623382980000|2021-06-11 03:43:00|82442.7|82392.7|82442.5|82392.5|82442.7|82392.7|82442.3|82392.3|8
1623382990000|2021-06-11 03:43:10|82442.3|82392.3|82442.2|82392.2|82442.9|82392.9|82441.8|82391.8|13
1623383000000|2021-06-11 03:43:20|82442|82392|82443.2|82393.2|82444.7|82394.7|82442|82392|20
1623383010000|2021-06-11 03:43:30|82443.3|82393.3|82442.8|82392.8|82443.7|82393.7|82442.5|82392.5|17
1623383020000|2021-06-11 03:43:40|82443.4|82393.4|82442.4|82392.4|82443.5|82393.5|82442.4|82392.4|15
1623383030000|2021-06-11 03:43:50|82442.5|82392.5|82443.2|82393.2|82443.5|82393.5|82442.3|82392.3|9
1623383040000|2021-06-11 03:44:00|82443.5|82393.5|82443.5|82393.5|82444.9|82394.9|82443.5|82393.5|14
1623383050000|2021-06-11 03:44:10|82442.8|82392.8|82442.9|82392.9|82444|82394|82442.6|82392.6|12
1623383060000|2021-06-11 03:44:20|82442.4|82392.4|82442.1|82392.1|82443.4|82393.4|82441.8|82391.8|19
1623383070000|2021-06-11 03:44:30|82442|82392|82441.4|82391.4|82443.6|82393.6|82440.8|82390.8|47
1623383080000|2021-06-11 03:44:40|82441.2|82391.2|82440.9|82390.9|82441.7|82391.7|82440.4|82390.4|16
1623383090000|2021-06-11 03:44:50|82441.1|82391.1|82440.2|82390.2|82443|82393|82440.2|82390.2|19
1623383100000|2021-06-11 03:45:00|82440.9|82390.9|82439|82389|82440.9|82390.9|82439|82389|18
1623383110000|2021-06-11 03:45:10|82440.1|82390.1|82440.2|82390.2|82440.8|82390.8|82439.7|82389.7|9
1623383120000|2021-06-11 03:45:20|82439.9|82389.9|82439.4|82389.4|82440.3|82390.3|82438.9|82388.9|17
1623383130000|2021-06-11 03:45:30|82438.9|82388.9|82438.3|82388.3|82441|82391|82438|82388|20
1623383140000|2021-06-11 03:45:40|82438.2|82388.2|82438.5|82388.5|82439|82389|82437.6|82387.6|32
1623383150000|2021-06-11 03:45:50|82438.2|82388.2|82437.3|82387.3|82438.2|82388.2|82436.5|82386.5|11
1623383160000|2021-06-11 03:46:00|82436.6|82386.6|82439.3|82389.3|82439.5|82389.5|82436.6|82386.6|25
1623383170000|2021-06-11 03:46:10|82439.4|82389.4|82443|82393|82443|82393|82438.4|82388.4|26
1623383180000|2021-06-11 03:46:20|82442|82392|82441.5|82391.5|82442.9|82392.9|82441.5|82391.5|18
1623383190000|2021-06-11 03:46:30|82441.4|82391.4|82441.9|82391.9|82442.3|82392.3|82441.1|82391.1|15
1623383200000|2021-06-11 03:46:40|82441.6|82391.6|82441.3|82391.3|82441.9|82391.9|82441.2|82391.2|9
1623383210000|2021-06-11 03:46:50|82441.2|82391.2|82441.2|82391.2|82441.5|82391.5|82441|82391|9
1623383220000|2021-06-11 03:47:00|82440.8|82390.8|82440.7|82390.7|82441.6|82391.6|82440.7|82390.7|14
1623383230000|2021-06-11 03:47:10|82441.2|82391.2|82441|82391|82441.5|82391.5|82440.7|82390.7|16
1623383240000|2021-06-11 03:47:20|82441.1|82391.1|82441.2|82391.2|82441.3|82391.3|82440.7|82390.7|12
1623383250000|2021-06-11 03:47:30|82441.3|82391.3|82441.3|82391.3|82441.9|82391.9|82440.5|82390.5|16
1623383260000|2021-06-11 03:47:40|82441.9|82391.9|82438|82388|82441.9|82391.9|82437.7|82387.7|19
1623383270000|2021-06-11 03:47:50|82438.2|82388.2|82438.5|82388.5|82438.8|82388.8|82438|82388|19
1623383280000|2021-06-11 03:48:00|82438.4|82388.4|82437|82387|82438.4|82388.4|82437|82387|20
1623383290000|2021-06-11 03:48:10|82436.8|82386.8|82438.1|82388.1|82439.7|82389.7|82436.4|82386.4|26
1623383300000|2021-06-11 03:48:20|82439.1|82389.1|82441|82391|82441.3|82391.3|82439.1|82389.1|34
1623383310000|2021-06-11 03:48:30|82440.9|82390.9|82441.7|82391.7|82441.7|82391.7|82440.5|82390.5|11
1623383320000|2021-06-11 03:48:40|82441.5|82391.5|82441.6|82391.6|82441.6|82391.6|82441|82391|6
1623383330000|2021-06-11 03:48:50|82441.8|82391.8|82441.3|82391.3|82441.8|82391.8|82441.2|82391.2|12
1623383340000|2021-06-11 03:49:00|82441.5|82391.5|82441|82391|82442|82392|82441|82391|14
1623383350000|2021-06-11 03:49:10|82441.3|82391.3|82437.1|82387.1|82441.3|82391.3|82437.1|82387.1|32
1623383360000|2021-06-11 03:49:20|82438.6|82388.6|82437.9|82387.9|82438.6|82388.6|82437|82387|21
1623383370000|2021-06-11 03:49:30|82437.6|82387.6|82438|82388|82438|82388|82437.1|82387.1|18
1623383380000|2021-06-11 03:49:40|82437.9|82387.9|82438.9|82388.9|82438.9|82388.9|82437.4|82387.4|20
1623383390000|2021-06-11 03:49:50|82438.7|82388.7|82438.2|82388.2|82438.7|82388.7|82438|82388|13
1623383400000|2021-06-11 03:50:00|82438.4|82388.4|82438.4|82388.4|82439.4|82389.4|82437.8|82387.8|17
1623383410000|2021-06-11 03:50:10|82438.5|82388.5|82439.1|82389.1|82439.2|82389.2|82437.9|82387.9|16
1623383420000|2021-06-11 03:50:20|82438.8|82388.8|82438.4|82388.4|82439|82389|82437.7|82387.7|31
1623383430000|2021-06-11 03:50:30|82438.1|82388.1|82438.4|82388.4|82439.3|82389.3|82438.1|82388.1|44
1623383440000|2021-06-11 03:50:40|82438.6|82388.6|82438.3|82388.3|82438.9|82388.9|82437.5|82387.5|31
1623383450000|2021-06-11 03:50:50|82438.7|82388.7|82438.3|82388.3|82439.1|82389.1|82438|82388|17
1623383460000|2021-06-11 03:51:00|82438.2|82388.2|82438.6|82388.6|82438.8|82388.8|82437.2|82387.2|31
1623383470000|2021-06-11 03:51:10|82438.5|82388.5|82437.8|82387.8|82438.9|82388.9|82437.8|82387.8|16
1623383480000|2021-06-11 03:51:20|82438.7|82388.7|82438.6|82388.6|82438.8|82388.8|82438|82388|26
1623383490000|2021-06-11 03:51:30|82438.4|82388.4|82439.6|82389.6|82439.6|82389.6|82438.4|82388.4|24
1623383500000|2021-06-11 03:51:40|82439.1|82389.1|82438.4|82388.4|82439.1|82389.1|82438.4|82388.4|5
1623383510000|2021-06-11 03:51:50|82438.1|82388.1|82438.6|82388.6|82439.5|82389.5|82438.1|82388.1|13
1623383520000|2021-06-11 03:52:00|82438.9|82388.9|82438.9|82388.9|82439.3|82389.3|82438.8|82388.8|9
1623383530000|2021-06-11 03:52:10|82439.5|82389.5|82439.1|82389.1|82439.6|82389.6|82439.1|82389.1|8
1623383540000|2021-06-11 03:52:20|82439.2|82389.2|82439.4|82389.4|82439.9|82389.9|82439.2|82389.2|6
1623383550000|2021-06-11 03:52:30|82439.2|82389.2|82439.6|82389.6|82440|82390|82439.2|82389.2|8
1623383560000|2021-06-11 03:52:40|82439.9|82389.9|82439.4|82389.4|82440|82390|82439.3|82389.3|14
1623383570000|2021-06-11 03:52:50|82439.3|82389.3|82439.4|82389.4|82439.5|82389.5|82438.2|82388.2|32
1623383580000|2021-06-11 03:53:00|82439.5|82389.5|82439.4|82389.4|82440|82390|82439|82389|19
1623383590000|2021-06-11 03:53:10|82439.3|82389.3|82438.2|82388.2|82439.7|82389.7|82438.1|82388.1|24
1623383600000|2021-06-11 03:53:20|82438.1|82388.1|82438.2|82388.2|82438.4|82388.4|82437.9|82387.9|13
1623383610000|2021-06-11 03:53:30|82438.4|82388.4|82438.3|82388.3|82438.6|82388.6|82438.2|82388.2|20
1623383620000|2021-06-11 03:53:40|82438.4|82388.4|82438.1|82388.1|82438.4|82388.4|82437.8|82387.8|10
1623383630000|2021-06-11 03:53:50|82437.9|82387.9|82437.8|82387.8|82438.1|82388.1|82437.5|82387.5|20
1623383640000|2021-06-11 03:54:00|82437.7|82387.7|82437.6|82387.6|82438.1|82388.1|82437.4|82387.4|30
1623383650000|2021-06-11 03:54:10|82437.8|82387.8|82437.7|82387.7|82437.9|82387.9|82437.4|82387.4|11
1623383660000|2021-06-11 03:54:20|82437.6|82387.6|82438.4|82388.4|82438.5|82388.5|82437.4|82387.4|23
1623383670000|2021-06-11 03:54:30|82438.2|82388.2|82437.8|82387.8|82438.2|82388.2|82437.1|82387.1|21
1623383680000|2021-06-11 03:54:40|82437.7|82387.7|82437.5|82387.5|82437.9|82387.9|82437.4|82387.4|10
1623383690000|2021-06-11 03:54:50|82437.6|82387.6|82437.4|82387.4|82437.6|82387.6|82436.7|82386.7|16
1623383700000|2021-06-11 03:55:00|82437.2|82387.2|82437.4|82387.4|82438.1|82388.1|82437.2|82387.2|17
1623383710000|2021-06-11 03:55:10|82437.3|82387.3|82437.2|82387.2|82437.6|82387.6|82437.2|82387.2|7
1623383720000|2021-06-11 03:55:20|82437.5|82387.5|82441.2|82391.2|82441.8|82391.8|82437.5|82387.5|25
1623383730000|2021-06-11 03:55:30|82441.1|82391.1|82441.1|82391.1|82441.3|82391.3|82440.8|82390.8|17
1623383740000|2021-06-11 03:55:40|82441.2|82391.2|82438.1|82388.1|82441.2|82391.2|82437.9|82387.9|43
1623383750000|2021-06-11 03:55:50|82438|82388|82438.7|82388.7|82439.1|82389.1|82438|82388|18
1623383760000|2021-06-11 03:56:00|82438.5|82388.5|82438.4|82388.4|82438.7|82388.7|82438.4|82388.4|10
1623383770000|2021-06-11 03:56:10|82438.5|82388.5|82438.3|82388.3|82438.6|82388.6|82438.2|82388.2|6
1623383780000|2021-06-11 03:56:20|82438|82388|82438|82388|82438.6|82388.6|82437.3|82387.3|12
1623383790000|2021-06-11 03:56:30|82437.6|82387.6|82437.1|82387.1|82438.1|82388.1|82436.9|82386.9|46
1623383800000|2021-06-11 03:56:40|82437.4|82387.4|82437.5|82387.5|82438|82388|82437.1|82387.1|21
1623383810000|2021-06-11 03:56:50|82437.4|82387.4|82437.1|82387.1|82437.5|82387.5|82436.5|82386.5|21
1623383820000|2021-06-11 03:57:00|82437|82387|82437.7|82387.7|82437.9|82387.9|82436.9|82386.9|18
1623383830000|2021-06-11 03:57:10|82437.4|82387.4|82437|82387|82437.8|82387.8|82436.9|82386.9|9
1623383840000|2021-06-11 03:57:20|82437.1|82387.1|82436.9|82386.9|82437.4|82387.4|82436.6|82386.6|12
1623383850000|2021-06-11 03:57:30|82437|82387|82436.8|82386.8|82437.2|82387.2|82436.5|82386.5|22
1623383860000|2021-06-11 03:57:40|82436.6|82386.6|82437.2|82387.2|82437.2|82387.2|82436.6|82386.6|9
1623383870000|2021-06-11 03:57:50|82437|82387|82437|82387|82437.6|82387.6|82437|82387|14
1623383880000|2021-06-11 03:58:00|82437.2|82387.2|82437.5|82387.5|82437.7|82387.7|82436.9|82386.9|20
1623383890000|2021-06-11 03:58:10|82437.6|82387.6|82437.8|82387.8|82438|82388|82436.7|82386.7|22
1623383900000|2021-06-11 03:58:20|82437.9|82387.9|82437.2|82387.2|82438|82388|82436.9|82386.9|36
1623383910000|2021-06-11 03:58:30|82437.4|82387.4|82437.1|82387.1|82437.6|82387.6|82437.1|82387.1|25
1623383920000|2021-06-11 03:58:40|82437.2|82387.2|82437.4|82387.4|82437.6|82387.6|82436.7|82386.7|16
1623383930000|2021-06-11 03:58:50|82437.3|82387.3|82439.5|82389.5|82439.5|82389.5|82437.2|82387.2|26
1623383940000|2021-06-11 03:59:00|82439.6|82389.6|82441.1|82391.1|82441.1|82391.1|82439.4|82389.4|26
1623383950000|2021-06-11 03:59:10|82441|82391|82440|82390|82441.2|82391.2|82440|82390|19
1623383960000|2021-06-11 03:59:20|82439.9|82389.9|82442.1|82392.1|82442.1|82392.1|82439.9|82389.9|32
1623383970000|2021-06-11 03:59:30|82442|82392|82441.7|82391.7|82442.2|82392.2|82441.3|82391.3|11
1623383980000|2021-06-11 03:59:40|82441.8|82391.8|82441.8|82391.8|82443|82393|82441.7|82391.7|17
1623383990000|2021-06-11 03:59:50|82441.6|82391.6|82442.1|82392.1|82442.7|82392.7|82441.6|82391.6|14
1623384000000|2021-06-11 04:00:00|82441.7|82391.7|82440.9|82390.9|82442.1|82392.1|82440.4|82390.4|28
1623384010000|2021-06-11 04:00:10|82440.1|82390.1|82440.5|82390.5|82441.2|82391.2|82440.1|82390.1|14
1623384020000|2021-06-11 04:00:20|82440.3|82390.3|82441.8|82391.8|82442.4|82392.4|82440.3|82390.3|11
1623384030000|2021-06-11 04:00:30|82441.7|82391.7|82441.9|82391.9|82442.9|82392.9|82441.6|82391.6|14
1623384040000|2021-06-11 04:00:40|82441.8|82391.8|82442.2|82392.2|82442.9|82392.9|82441.8|82391.8|11
1623384050000|2021-06-11 04:00:50|82442.1|82392.1|82441.5|82391.5|82443.1|82393.1|82441.5|82391.5|13
1623384060000|2021-06-11 04:01:00|82441.6|82391.6|82441.5|82391.5|82441.6|82391.6|82440.7|82390.7|20
1623384070000|2021-06-11 04:01:10|82441.2|82391.2|82441.5|82391.5|82441.7|82391.7|82441.2|82391.2|57
1623384080000|2021-06-11 04:01:20|82441.8|82391.8|82441.8|82391.8|82442.3|82392.3|82441.2|82391.2|9
1623384090000|2021-06-11 04:01:30|82441.1|82391.1|82441.8|82391.8|82442.7|82392.7|82441.1|82391.1|15
1623384100000|2021-06-11 04:01:40|82441.7|82391.7|82442.8|82392.8|82442.8|82392.8|82441.7|82391.7|15
1623384110000|2021-06-11 04:01:50|82442.5|82392.5|82442.8|82392.8|82442.9|82392.9|82441.8|82391.8|18
1623384120000|2021-06-11 04:02:00|82442.9|82392.9|82442.2|82392.2|82443.1|82393.1|82441.8|82391.8|15
1623384130000|2021-06-11 04:02:10|82442.8|82392.8|82441.4|82391.4|82442.8|82392.8|82441.4|82391.4|18
1623384140000|2021-06-11 04:02:20|82441.7|82391.7|82441|82391|82441.9|82391.9|82440.6|82390.6|21
1623384150000|2021-06-11 04:02:30|82441.1|82391.1|82440.5|82390.5|82441.5|82391.5|82439.3|82389.3|27
1623384160000|2021-06-11 04:02:40|82440.3|82390.3|82441.9|82391.9|82442.3|82392.3|82440.2|82390.2|26
1623384170000|2021-06-11 04:02:50|82441.8|82391.8|82442.1|82392.1|82442.7|82392.7|82441.7|82391.7|15
1623384180000|2021-06-11 04:03:00|82442|82392|82442.8|82392.8|82443|82393|82441.5|82391.5|11
1623384190000|2021-06-11 04:03:10|82442.7|82392.7|82442.3|82392.3|82442.9|82392.9|82441.4|82391.4|17
1623384200000|2021-06-11 04:03:20|82442.7|82392.7|82442.6|82392.6|82443.2|82393.2|82441.7|82391.7|16
1623384210000|2021-06-11 04:03:30|82441.3|82391.3|82444.2|82394.2|82444.5|82394.5|82440|82390|24
1623384220000|2021-06-11 04:03:40|82444.3|82394.3|82444|82394|82444.8|82394.8|82444|82394|10
1623384230000|2021-06-11 04:03:50|82444.3|82394.3|82444.8|82394.8|82445.2|82395.2|82443.8|82393.8|13
1623384240000|2021-06-11 04:04:00|82445|82395|82445.5|82395.5|82445.9|82395.9|82445|82395|9
1623384250000|2021-06-11 04:04:10|82445.4|82395.4|82446.4|82396.4|82446.5|82396.5|82445.4|82395.4|11
1623384260000|2021-06-11 04:04:20|82445.9|82395.9|82445.8|82395.8|82447.1|82397.1|82444.8|82394.8|13
1623384270000|2021-06-11 04:04:30|82443.9|82393.9|82444.6|82394.6|82446.1|82396.1|82443.9|82393.9|14
1623384280000|2021-06-11 04:04:40|82444.8|82394.8|82444.8|82394.8|82445.9|82395.9|82443.8|82393.8|14
1623384290000|2021-06-11 04:04:50|82443.7|82393.7|82441.6|82391.6|82443.7|82393.7|82440.8|82390.8|17
1623384300000|2021-06-11 04:05:00|82441.4|82391.4|82441.2|82391.2|82441.4|82391.4|82440.7|82390.7|8
1623384310000|2021-06-11 04:05:10|82440.8|82390.8|82441.5|82391.5|82441.9|82391.9|82440.4|82390.4|15
1623384320000|2021-06-11 04:05:20|82441.7|82391.7|82443|82393|82443|82393|82440.8|82390.8|12
1623384330000|2021-06-11 04:05:30|82442.6|82392.6|82442.8|82392.8|82443.4|82393.4|82442.1|82392.1|11
1623384340000|2021-06-11 04:05:40|82442.3|82392.3|82442.3|82392.3|82443.4|82393.4|82441.6|82391.6|22
1623384350000|2021-06-11 04:05:50|82442.5|82392.5|82441.7|82391.7|82442.6|82392.6|82441.7|82391.7|5
1623384360000|2021-06-11 04:06:00|82440.7|82390.7|82442.2|82392.2|82442.7|82392.7|82440.7|82390.7|16
1623384370000|2021-06-11 04:06:10|82443.1|82393.1|82440.9|82390.9|82443.1|82393.1|82440.9|82390.9|19
1623384380000|2021-06-11 04:06:20|82440.7|82390.7|82441.3|82391.3|82442.6|82392.6|82440.6|82390.6|44
1623384390000|2021-06-11 04:06:30|82441.4|82391.4|82441.5|82391.5|82442.2|82392.2|82441|82391|24
1623384400000|2021-06-11 04:06:40|82440.9|82390.9|82441.5|82391.5|82441.8|82391.8|82440.4|82390.4|10
1623384410000|2021-06-11 04:06:50|82440.6|82390.6|82440.9|82390.9|82440.9|82390.9|82440.4|82390.4|7
1623384420000|2021-06-11 04:07:00|82441.1|82391.1|82440.4|82390.4|82441.2|82391.2|82440.3|82390.3|8
1623384430000|2021-06-11 04:07:10|82440.1|82390.1|82440.1|82390.1|82440.1|82390.1|82440.1|82390.1|1
1623384440000|2021-06-11 04:07:20|82439.6|82389.6|82441.3|82391.3|82441.9|82391.9|82438.1|82388.1|8
1623384450000|2021-06-11 04:07:30|82440.9|82390.9|82440.8|82390.8|82441.7|82391.7|82440.7|82390.7|10
1623384460000|2021-06-11 04:07:40|82440.9|82390.9|82441|82391|82441.1|82391.1|82440.5|82390.5|8
1623384470000|2021-06-11 04:07:50|82440.5|82390.5|82440.4|82390.4|82441.3|82391.3|82440.4|82390.4|7
1623384480000|2021-06-11 04:08:00|82441.6|82391.6|82442|82392|82442.3|82392.3|82440.9|82390.9|9
1623384490000|2021-06-11 04:08:10|82441.4|82391.4|82440.7|82390.7|82441.5|82391.5|82440.7|82390.7|18
1623384500000|2021-06-11 04:08:20|82441|82391|82441.5|82391.5|82442.2|82392.2|82441|82391|12
1623384510000|2021-06-11 04:08:30|82441.7|82391.7|82441.3|82391.3|82442.3|82392.3|82441|82391|15
1623384520000|2021-06-11 04:08:40|82441.1|82391.1|82442.1|82392.1|82442.2|82392.2|82441.1|82391.1|9
1623384530000|2021-06-11 04:08:50|82441.7|82391.7|82441.5|82391.5|82441.8|82391.8|82440.9|82390.9|11
1623384540000|2021-06-11 04:09:00|82441.3|82391.3|82440.6|82390.6|82441.7|82391.7|82439.4|82389.4|20
1623384550000|2021-06-11 04:09:10|82440.8|82390.8|82442.6|82392.6|82444|82394|82440.8|82390.8|9
1623384560000|2021-06-11 04:09:20|82442.4|82392.4|82440.4|82390.4|82442.4|82392.4|82440|82390|28
1623384570000|2021-06-11 04:09:30|82440.7|82390.7|82440.9|82390.9|82441.7|82391.7|82440.1|82390.1|11
1623384580000|2021-06-11 04:09:40|82440.7|82390.7|82439.8|82389.8|82440.7|82390.7|82439.3|82389.3|10
1623384590000|2021-06-11 04:09:50|82440.1|82390.1|82440|82390|82440.9|82390.9|82439.4|82389.4|13
1623384600000|2021-06-11 04:10:00|82439.7|82389.7|82436.7|82386.7|82439.7|82389.7|82436.7|82386.7|7
1623384610000|2021-06-11 04:10:10|82440.4|82390.4|82438.4|82388.4|82440.7|82390.7|82437.5|82387.5|27
1623384620000|2021-06-11 04:10:20|82438.3|82388.3|82436.8|82386.8|82438.3|82388.3|82436.4|82386.4|14
1623384630000|2021-06-11 04:10:30|82436|82386|82436.6|82386.6|82436.9|82386.9|82436|82386|9
1623384640000|2021-06-11 04:10:40|82436.7|82386.7|82435.4|82385.4|82436.8|82386.8|82435.4|82385.4|14
1623384650000|2021-06-11 04:10:50|82435.3|82385.3|82436.6|82386.6|82436.7|82386.7|82433.5|82383.5|16
1623384660000|2021-06-11 04:11:00|82436.3|82386.3|82435.9|82385.9|82436.6|82386.6|82435.7|82385.7|23
1623384670000|2021-06-11 04:11:10|82436.1|82386.1|82435.6|82385.6|82436.4|82386.4|82435.3|82385.3|12
1623384680000|2021-06-11 04:11:20|82435.7|82385.7|82434.8|82384.8|82437.4|82387.4|82434.7|82384.7|15
1623384690000|2021-06-11 04:11:30|82434.9|82384.9|82435.4|82385.4|82435.9|82385.9|82434.6|82384.6|15
1623384700000|2021-06-11 04:11:40|82435.3|82385.3|82435.4|82385.4|82435.6|82385.6|82434.7|82384.7|20
1623384710000|2021-06-11 04:11:50|82435.3|82385.3|82433.9|82383.9|82435.3|82385.3|82433.8|82383.8|23
1623384720000|2021-06-11 04:12:00|82434|82384|82433.6|82383.6|82434.2|82384.2|82433.5|82383.5|19
1623384730000|2021-06-11 04:12:10|82433.8|82383.8|82432.6|82382.6|82433.8|82383.8|82432.4|82382.4|7
1623384740000|2021-06-11 04:12:20|82432.8|82382.8|82432.1|82382.1|82432.8|82382.8|82432.1|82382.1|8
1623384750000|2021-06-11 04:12:30|82431.4|82381.4|82433.1|82383.1|82434|82384|82431.4|82381.4|15
1623384760000|2021-06-11 04:12:40|82432.5|82382.5|82430.2|82380.2|82432.5|82382.5|82429|82379|22
1623384770000|2021-06-11 04:12:50|82430.8|82380.8|82429.6|82379.6|82430.9|82380.9|82429.6|82379.6|19
1623384780000|2021-06-11 04:13:00|82429.4|82379.4|82427.8|82377.8|82429.9|82379.9|82427.2|82377.2|21
1623384790000|2021-06-11 04:13:10|82428.1|82378.1|82427.1|82377.1|82428.1|82378.1|82426.7|82376.7|11
1623384800000|2021-06-11 04:13:20|82427.2|82377.2|82427.3|82377.3|82428.1|82378.1|82427.2|82377.2|8
1623384810000|2021-06-11 04:13:30|82427.5|82377.5|82428.8|82378.8|82429.6|82379.6|82427.3|82377.3|28
1623384820000|2021-06-11 04:13:40|82429.4|82379.4|82430.5|82380.5|82430.5|82380.5|82429.2|82379.2|11
1623384830000|2021-06-11 04:13:50|82430.1|82380.1|82429.9|82379.9|82430.7|82380.7|82429.3|82379.3|17
1623384840000|2021-06-11 04:14:00|82430|82380|82430.8|82380.8|82430.8|82380.8|82429.4|82379.4|7
1623384850000|2021-06-11 04:14:10|82429.6|82379.6|82428.8|82378.8|82430.5|82380.5|82428.8|82378.8|30
1623384860000|2021-06-11 04:14:20|82428.9|82378.9|82425.6|82375.6|82429.9|82379.9|82425.4|82375.4|45
1623384870000|2021-06-11 04:14:30|82426.3|82376.3|82425.8|82375.8|82426.6|82376.6|82425.3|82375.3|38
1623384880000|2021-06-11 04:14:40|82425.7|82375.7|82426.1|82376.1|82426.2|82376.2|82425.6|82375.6|29
1623384890000|2021-06-11 04:14:50|82426.4|82376.4|82426.4|82376.4|82427.2|82377.2|82425.8|82375.8|22
1623384900000|2021-06-11 04:15:00|82426.1|82376.1|82426.9|82376.9|82426.9|82376.9|82425.5|82375.5|36
1623384910000|2021-06-11 04:15:10|82426.7|82376.7|82423.2|82373.2|82427.4|82377.4|82423|82373|49
1623384920000|2021-06-11 04:15:20|82423.3|82373.3|82422.7|82372.7|82423.9|82373.9|82421.7|82371.7|42
1623384930000|2021-06-11 04:15:30|82422.5|82372.5|82423.2|82373.2|82423.2|82373.2|82422.1|82372.1|32
1623384940000|2021-06-11 04:15:40|82423|82373|82422.4|82372.4|82423.6|82373.6|82422.3|82372.3|20
1623384950000|2021-06-11 04:15:50|82422.2|82372.2|82422.9|82372.9|82423.7|82373.7|82420.8|82370.8|14
1623384960000|2021-06-11 04:16:00|82422.4|82372.4|82419.8|82369.8|82423.1|82373.1|82419.6|82369.6|47
1623384970000|2021-06-11 04:16:10|82419.9|82369.9|82422.6|82372.6|82423.1|82373.1|82419.5|82369.5|28
1623384980000|2021-06-11 04:16:20|82423.2|82373.2|82422.3|82372.3|82423.5|82373.5|82422.3|82372.3|18
1623384990000|2021-06-11 04:16:30|82423.3|82373.3|82424.2|82374.2|82424.5|82374.5|82423.2|82373.2|18
1623385000000|2021-06-11 04:16:40|82423.3|82373.3|82424.7|82374.7|82424.8|82374.8|82423.1|82373.1|21
1623385010000|2021-06-11 04:16:50|82424.5|82374.5|82423.2|82373.2|82424.6|82374.6|82423.1|82373.1|29
1623385020000|2021-06-11 04:17:00|82423.3|82373.3|82422.7|82372.7|82423.7|82373.7|82422.4|82372.4|23
1623385030000|2021-06-11 04:17:10|82422.5|82372.5|82422.4|82372.4|82423.4|82373.4|82421.7|82371.7|28
1623385040000|2021-06-11 04:17:20|82422.5|82372.5|82423.6|82373.6|82423.9|82373.9|82422.2|82372.2|21
1623385050000|2021-06-11 04:17:30|82422.9|82372.9|82422.8|82372.8|82423.6|82373.6|82422.5|82372.5|23
1623385060000|2021-06-11 04:17:40|82422.5|82372.5|82423.1|82373.1|82423.3|82373.3|82422.5|82372.5|13
1623385070000|2021-06-11 04:17:50|82423.3|82373.3|82423|82373|82423.3|82373.3|82422.5|82372.5|19
1623385080000|2021-06-11 04:18:00|82422.9|82372.9|82423.3|82373.3|82423.5|82373.5|82422.9|82372.9|15
1623385090000|2021-06-11 04:18:10|82423.6|82373.6|82426.3|82376.3|82427.2|82377.2|82421.9|82371.9|48
1623385100000|2021-06-11 04:18:20|82426.4|82376.4|82423.7|82373.7|82426.4|82376.4|82423.6|82373.6|35
1623385110000|2021-06-11 04:18:30|82423.3|82373.3|82424.3|82374.3|82424.3|82374.3|82423.3|82373.3|19
1623385120000|2021-06-11 04:18:40|82424.2|82374.2|82423.3|82373.3|82424.2|82374.2|82422.6|82372.6|27
1623385130000|2021-06-11 04:18:50|82423.5|82373.5|82423.2|82373.2|82423.5|82373.5|82422.7|82372.7|14
1623385140000|2021-06-11 04:19:00|82423.3|82373.3|82422.8|82372.8|82423.3|82373.3|82422.2|82372.2|20
1623385150000|2021-06-11 04:19:10|82423|82373|82423.3|82373.3|82423.3|82373.3|82422|82372|15
1623385160000|2021-06-11 04:19:20|82423.1|82373.1|82423.1|82373.1|82424.3|82374.3|82423.1|82373.1|14
1623385170000|2021-06-11 04:19:30|82422.8|82372.8|82423.4|82373.4|82424.1|82374.1|82422|82372|22
1623385180000|2021-06-11 04:19:40|82423.5|82373.5|82423.6|82373.6|82424|82374|82423.4|82373.4|20
1623385190000|2021-06-11 04:19:50|82424|82374|82423.8|82373.8|82424.2|82374.2|82423.3|82373.3|7
1623385200000|2021-06-11 04:20:00|82424.5|82374.5|82423.8|82373.8|82424.6|82374.6|82423.2|82373.2|19
1623385210000|2021-06-11 04:20:10|82423.9|82373.9|82424.1|82374.1|82424.5|82374.5|82423.6|82373.6|11
1623385220000|2021-06-11 04:20:20|82424.3|82374.3|82424.4|82374.4|82424.6|82374.6|82423.8|82373.8|11
1623385230000|2021-06-11 04:20:30|82424|82374|82424.7|82374.7|82424.7|82374.7|82423.3|82373.3|10
1623385240000|2021-06-11 04:20:40|82424.2|82374.2|82423.4|82373.4|82425.1|82375.1|82423.2|82373.2|9
1623385250000|2021-06-11 04:20:50|82423.2|82373.2|82421|82371|82424.5|82374.5|82421|82371|12
1623385260000|2021-06-11 04:21:00|82423.5|82373.5|82424.1|82374.1|82424.5|82374.5|82422.8|82372.8|15
1623385270000|2021-06-11 04:21:10|82423.5|82373.5|82421.7|82371.7|82424.1|82374.1|82420.7|82370.7|20
1623385280000|2021-06-11 04:21:20|82421.9|82371.9|82421.9|82371.9|82422.2|82372.2|82421.1|82371.1|16
1623385290000|2021-06-11 04:21:30|82421.8|82371.8|82421.3|82371.3|82421.8|82371.8|82421.3|82371.3|2
1623385300000|2021-06-11 04:21:40|82421.5|82371.5|82422.3|82372.3|82422.7|82372.7|82421.5|82371.5|9
1623385310000|2021-06-11 04:21:50|82421.2|82371.2|82424.5|82374.5|82424.5|82374.5|82419.8|82369.8|17
1623385320000|2021-06-11 04:22:00|82424.1|82374.1|82423.8|82373.8|82424.6|82374.6|82423.8|82373.8|10
1623385330000|2021-06-11 04:22:10|82424.2|82374.2|82424.2|82374.2|82425.2|82375.2|82423.8|82373.8|13
1623385340000|2021-06-11 04:22:20|82424|82374|82424.3|82374.3|82424.3|82374.3|82423.8|82373.8|10
1623385350000|2021-06-11 04:22:30|82424|82374|82422.2|82372.2|82424.3|82374.3|82422.1|82372.1|13
1623385360000|2021-06-11 04:22:40|82422.1|82372.1|82422|82372|82423.7|82373.7|82421.8|82371.8|16
1623385370000|2021-06-11 04:22:50|82422.4|82372.4|82422.9|82372.9|82423.4|82373.4|82421.8|82371.8|18
1623385380000|2021-06-11 04:23:00|82422.8|82372.8|82419.4|82369.4|82423|82373|82419.4|82369.4|15
1623385390000|2021-06-11 04:23:10|82420.2|82370.2|82422.5|82372.5|82422.7|82372.7|82419.5|82369.5|12
1623385400000|2021-06-11 04:23:20|82419.7|82369.7|82421.9|82371.9|82421.9|82371.9|82419.1|82369.1|15
1623385410000|2021-06-11 04:23:30|82421.4|82371.4|82420.9|82370.9|82421.4|82371.4|82417.5|82367.5|8
1623385420000|2021-06-11 04:23:40|82420.6|82370.6|82419.6|82369.6|82420.6|82370.6|82413.5|82363.5|8
1623385430000|2021-06-11 04:23:50|82420.9|82370.9|82417|82367|82420.9|82370.9|82417|82367|6
1623385440000|2021-06-11 04:24:00|82420.4|82370.4|82420.8|82370.8|82421.9|82371.9|82420.3|82370.3|15
1623385450000|2021-06-11 04:24:10|82420.7|82370.7|82421.5|82371.5|82421.5|82371.5|82420.5|82370.5|6
1623385460000|2021-06-11 04:24:20|82421.4|82371.4|82421.3|82371.3|82422|82372|82421.3|82371.3|12
1623385470000|2021-06-11 04:24:30|82421.8|82371.8|82422|82372|82422.2|82372.2|82421|82371|7
1623385480000|2021-06-11 04:24:40|82421.4|82371.4|82420.4|82370.4|82421.5|82371.5|82420.4|82370.4|11
1623385490000|2021-06-11 04:24:50|82420.9|82370.9|82420.5|82370.5|82422.1|82372.1|82420.5|82370.5|17
1623385500000|2021-06-11 04:25:00|82420.8|82370.8|82422.8|82372.8|82422.9|82372.9|82420.8|82370.8|9
1623385510000|2021-06-11 04:25:10|82422.7|82372.7|82423|82373|82423.2|82373.2|82422.3|82372.3|14
1623385520000|2021-06-11 04:25:20|82422.9|82372.9|82422.8|82372.8|82423.9|82373.9|82422.7|82372.7|12
1623385530000|2021-06-11 04:25:30|82423.5|82373.5|82422.1|82372.1|82423.5|82373.5|82421.3|82371.3|19
1623385540000|2021-06-11 04:25:40|82422.5|82372.5|82422.1|82372.1|82422.5|82372.5|82421.7|82371.7|13
1623385550000|2021-06-11 04:25:50|82422|82372|82422|82372|82422.5|82372.5|82421.7|82371.7|21
1623385560000|2021-06-11 04:26:00|82421.9|82371.9|82422.1|82372.1|82422.8|82372.8|82421.9|82371.9|18
1623385570000|2021-06-11 04:26:10|82422|82372|82421.9|82371.9|82422.9|82372.9|82421.9|82371.9|14
1623385580000|2021-06-11 04:26:20|82421.8|82371.8|82421.9|82371.9|82422.4|82372.4|82421.5|82371.5|19
1623385590000|2021-06-11 04:26:30|82421.8|82371.8|82422.2|82372.2|82422.4|82372.4|82421.6|82371.6|16
1623385600000|2021-06-11 04:26:40|82421.9|82371.9|82423.6|82373.6|82425.2|82375.2|82421.8|82371.8|16
1623385610000|2021-06-11 04:26:50|82424|82374|82426.3|82376.3|82426.3|82376.3|82424|82374|5
1623385620000|2021-06-11 04:27:00|82426|82376|82424.9|82374.9|82426.2|82376.2|82424.9|82374.9|14
1623385630000|2021-06-11 04:27:10|82425.2|82375.2|82425.1|82375.1|82425.5|82375.5|82424.7|82374.7|11
1623385640000|2021-06-11 04:27:20|82424.9|82374.9|82424.8|82374.8|82426.2|82376.2|82423.8|82373.8|14
1623385650000|2021-06-11 04:27:30|82424.7|82374.7|82424.9|82374.9|82425.9|82375.9|82424.7|82374.7|7
1623385660000|2021-06-11 04:27:40|82425.2|82375.2|82423.9|82373.9|82427.1|82377.1|82423.5|82373.5|11
1623385670000|2021-06-11 04:27:50|82424|82374|82423|82373|82424.1|82374.1|82422.8|82372.8|8
1623385680000|2021-06-11 04:28:00|82423.9|82373.9|82423.2|82373.2|82423.9|82373.9|82423.1|82373.1|8
1623385690000|2021-06-11 04:28:10|82422.6|82372.6|82424.6|82374.6|82424.6|82374.6|82422.3|82372.3|9
1623385700000|2021-06-11 04:28:20|82423.9|82373.9|82424.6|82374.6|82425.5|82375.5|82423.9|82373.9|19
1623385710000|2021-06-11 04:28:30|82424.9|82374.9|82424.7|82374.7|82425.3|82375.3|82424.5|82374.5|18
1623385720000|2021-06-11 04:28:40|82424.8|82374.8|82424.8|82374.8|82424.9|82374.9|82424.1|82374.1|16
1623385730000|2021-06-11 04:28:50|82424.9|82374.9|82425.2|82375.2|82425.2|82375.2|82424.5|82374.5|6
1623385740000|2021-06-11 04:29:00|82425.5|82375.5|82425.7|82375.7|82425.9|82375.9|82424.5|82374.5|12
1623385750000|2021-06-11 04:29:10|82426|82376|82424.6|82374.6|82426|82376|82424.6|82374.6|12
1623385760000|2021-06-11 04:29:20|82424.8|82374.8|82423.8|82373.8|82424.9|82374.9|82422.6|82372.6|8
1623385770000|2021-06-11 04:29:30|82424.6|82374.6|82423.8|82373.8|82424.6|82374.6|82423.8|82373.8|6
1623385780000|2021-06-11 04:29:40|82424.2|82374.2|82424.2|82374.2|82424.4|82374.4|82423.4|82373.4|13
1623385790000|2021-06-11 04:29:50|82424.3|82374.3|82425.3|82375.3|82425.3|82375.3|82424.3|82374.3|8
1623385800000|2021-06-11 04:30:00|82425.1|82375.1|82426.1|82376.1|82426.2|82376.2|82424.9|82374.9|12
1623385810000|2021-06-11 04:30:10|82426|82376|82428.7|82378.7|82429.2|82379.2|82426|82376|17
1623385820000|2021-06-11 04:30:20|82428.2|82378.2|82429|82379|82429.4|82379.4|82428.2|82378.2|13
1623385830000|2021-06-11 04:30:30|82429.4|82379.4|82428.6|82378.6|82429.4|82379.4|82428.6|82378.6|10
1623385840000|2021-06-11 04:30:40|82428.1|82378.1|82428.5|82378.5|82428.6|82378.6|82425.2|82375.2|10
1623385850000|2021-06-11 04:30:50|82428.3|82378.3|82432.3|82382.3|82432.3|82382.3|82428.3|82378.3|22
1623385860000|2021-06-11 04:31:00|82432.1|82382.1|82431.2|82381.2|82432.1|82382.1|82431.2|82381.2|8
1623385870000|2021-06-11 04:31:10|82431.9|82381.9|82435.3|82385.3|82435.5|82385.5|82431.4|82381.4|28
1623385880000|2021-06-11 04:31:20|82436|82386|82434.6|82384.6|82437.1|82387.1|82434.4|82384.4|30
1623385890000|2021-06-11 04:31:30|82434.1|82384.1|82434.6|82384.6|82434.9|82384.9|82434.1|82384.1|20
1623385900000|2021-06-11 04:31:40|82434.9|82384.9|82434.7|82384.7|82435|82385|82434.7|82384.7|9
1623385910000|2021-06-11 04:31:50|82434.4|82384.4|82434.1|82384.1|82435|82385|82434.1|82384.1|25
1623385920000|2021-06-11 04:32:00|82434.2|82384.2|82436.8|82386.8|82436.8|82386.8|82434.2|82384.2|28
1623385930000|2021-06-11 04:32:10|82436.5|82386.5|82437.2|82387.2|82437.5|82387.5|82435.9|82385.9|18
1623385940000|2021-06-11 04:32:20|82437.1|82387.1|82434.7|82384.7|82437.6|82387.6|82434.5|82384.5|28
1623385950000|2021-06-11 04:32:30|82434.8|82384.8|82435.2|82385.2|82435.4|82385.4|82434.7|82384.7|16
1623385960000|2021-06-11 04:32:40|82435.1|82385.1|82436.1|82386.1|82436.1|82386.1|82434.8|82384.8|18
1623385970000|2021-06-11 04:32:50|82436|82386|82438.3|82388.3|82438.6|82388.6|82435.4|82385.4|20
1623385980000|2021-06-11 04:33:00|82438|82388|82437.1|82387.1|82438.7|82388.7|82437.1|82387.1|21
1623385990000|2021-06-11 04:33:10|82437|82387|82437.2|82387.2|82437.8|82387.8|82437|82387|8
1623386000000|2021-06-11 04:33:20|82438|82388|82437.2|82387.2|82438|82388|82437|82387|12
1623386010000|2021-06-11 04:33:30|82438.2|82388.2|82437.3|82387.3|82438.2|82388.2|82437.3|82387.3|6
1623386020000|2021-06-11 04:33:40|82437|82387|82438.3|82388.3|82438.3|82388.3|82436.8|82386.8|11
1623386030000|2021-06-11 04:33:50|82438.4|82388.4|82438.6|82388.6|82438.8|82388.8|82437.8|82387.8|9
1623386040000|2021-06-11 04:34:00|82437.9|82387.9|82437|82387|82437.9|82387.9|82436.6|82386.6|18
1623386050000|2021-06-11 04:34:10|82436.9|82386.9|82436.7|82386.7|82437.2|82387.2|82431.5|82381.5|19
1623386060000|2021-06-11 04:34:20|82437.5|82387.5|82437.2|82387.2|82437.8|82387.8|82437|82387|9
1623386070000|2021-06-11 04:34:30|82438|82388|82437.3|82387.3|82438|82388|82437|82387|10
1623386080000|2021-06-11 04:34:40|82437.4|82387.4|82433.1|82383.1|82437.7|82387.7|82433.1|82383.1|21
1623386090000|2021-06-11 04:34:50|82433.2|82383.2|82432.7|82382.7|82433.9|82383.9|82432.3|82382.3|26
1623386100000|2021-06-11 04:35:00|82432.6|82382.6|82432.2|82382.2|82433.1|82383.1|82431.8|82381.8|20
1623386110000|2021-06-11 04:35:10|82432.4|82382.4|82431.3|82381.3|82432.5|82382.5|82431|82381|15
1623386120000|2021-06-11 04:35:20|82431.4|82381.4|82431.1|82381.1|82431.6|82381.6|82430.8|82380.8|10
1623386130000|2021-06-11 04:35:30|82431.3|82381.3|82429.3|82379.3|82431.6|82381.6|82428.2|82378.2|28
1623386140000|2021-06-11 04:35:40|82429.4|82379.4|82429.3|82379.3|82429.4|82379.4|82428.4|82378.4|19
1623386150000|2021-06-11 04:35:50|82429.1|82379.1|82429.8|82379.8|82429.8|82379.8|82428.8|82378.8|9
1623386160000|2021-06-11 04:36:00|82429.9|82379.9|82431.6|82381.6|82431.6|82381.6|82429.9|82379.9|14
1623386170000|2021-06-11 04:36:10|82431.4|82381.4|82427.2|82377.2|82431.5|82381.5|82427.2|82377.2|27
1623386180000|2021-06-11 04:36:20|82427.1|82377.1|82426.5|82376.5|82428.1|82378.1|82426.5|82376.5|16
1623386190000|2021-06-11 04:36:30|82426.3|82376.3|82425.5|82375.5|82427|82377|82425.5|82375.5|25
1623386200000|2021-06-11 04:36:40|82425.8|82375.8|82426.7|82376.7|82426.9|82376.9|82425.7|82375.7|16
1623386210000|2021-06-11 04:36:50|82426.5|82376.5|82424.6|82374.6|82427.5|82377.5|82424.6|82374.6|15
1623386220000|2021-06-11 04:37:00|82424.5|82374.5|82431|82381|82432.5|82382.5|82424.5|82374.5|17
1623386230000|2021-06-11 04:37:10|82429.7|82379.7|82424.1|82374.1|82429.7|82379.7|82423.1|82373.1|30
1623386240000|2021-06-11 04:37:20|82428.7|82378.7|82422.5|82372.5|82429.5|82379.5|82422.5|82372.5|29
1623386250000|2021-06-11 04:37:30|82422.9|82372.9|82421.4|82371.4|82426.8|82376.8|82420.8|82370.8|41
1623386260000|2021-06-11 04:37:40|82420.6|82370.6|82425.2|82375.2|82426.1|82376.1|82420.6|82370.6|23
1623386270000|2021-06-11 04:37:50|82422.4|82372.4|82422.1|82372.1|82423|82373|82421.7|82371.7|15
1623386280000|2021-06-11 04:38:00|82422|82372|82423.9|82373.9|82425|82375|82421.5|82371.5|14
1623386290000|2021-06-11 04:38:10|82423.8|82373.8|82423.3|82373.3|82424.5|82374.5|82422.7|82372.7|16
1623386300000|2021-06-11 04:38:20|82423.2|82373.2|82422.5|82372.5|82423.6|82373.6|82422.3|82372.3|14
1623386310000|2021-06-11 04:38:30|82422.6|82372.6|82424.5|82374.5|82424.5|82374.5|82421.7|82371.7|25
1623386320000|2021-06-11 04:38:40|82425.5|82375.5|82422.8|82372.8|82426.4|82376.4|82419.8|82369.8|33
1623386330000|2021-06-11 04:38:50|82423|82373|82423|82373|82423.2|82373.2|82422.4|82372.4|18
1623386340000|2021-06-11 04:39:00|82422.8|82372.8|82423.9|82373.9|82423.9|82373.9|82422.5|82372.5|15
1623386350000|2021-06-11 04:39:10|82423.6|82373.6|82424.8|82374.8|82424.8|82374.8|82422.9|82372.9|20
1623386360000|2021-06-11 04:39:20|82424.5|82374.5|82423.4|82373.4|82424.7|82374.7|82423.4|82373.4|22
1623386370000|2021-06-11 04:39:30|82423.2|82373.2|82423.9|82373.9|82424.1|82374.1|82422.9|82372.9|17
1623386380000|2021-06-11 04:39:40|82423.8|82373.8|82423.9|82373.9|82424.4|82374.4|82423|82373|21
1623386390000|2021-06-11 04:39:50|82424.4|82374.4|82425.1|82375.1|82425.1|82375.1|82423.4|82373.4|11
1623386400000|2021-06-11 04:40:00|82425.3|82375.3|82425.1|82375.1|82425.7|82375.7|82424.9|82374.9|10
1623386410000|2021-06-11 04:40:10|82425|82375|82424.1|82374.1|82425|82375|82424.1|82374.1|5
1623386420000|2021-06-11 04:40:20|82425.2|82375.2|82422.9|82372.9|82425.7|82375.7|82421.9|82371.9|18
1623386430000|2021-06-11 04:40:30|82422.7|82372.7|82420.9|82370.9|82422.7|82372.7|82420.2|82370.2|28
1623386440000|2021-06-11 04:40:40|82420.2|82370.2|82420.1|82370.1|82421|82371|82419.7|82369.7|23
1623386450000|2021-06-11 04:40:50|82420|82370|82419.8|82369.8|82420.4|82370.4|82419.7|82369.7|16
1623386460000|2021-06-11 04:41:00|82420.2|82370.2|82420.5|82370.5|82420.8|82370.8|82419.6|82369.6|14
1623386470000|2021-06-11 04:41:10|82419.8|82369.8|82420|82370|82421.8|82371.8|82419.7|82369.7|21
1623386480000|2021-06-11 04:41:20|82420.3|82370.3|82418.4|82368.4|82420.8|82370.8|82418|82368|22
1623386490000|2021-06-11 04:41:30|82418.2|82368.2|82422|82372|82422|82372|82417.8|82367.8|18
1623386500000|2021-06-11 04:41:40|82421.9|82371.9|82421.6|82371.6|82422.9|82372.9|82421.5|82371.5|12
1623386510000|2021-06-11 04:41:50|82421.8|82371.8|82421.5|82371.5|82421.8|82371.8|82420.7|82370.7|22
1623386520000|2021-06-11 04:42:00|82421.7|82371.7|82421.4|82371.4|82422.7|82372.7|82421.1|82371.1|25
1623386530000|2021-06-11 04:42:10|82421.6|82371.6|82421.8|82371.8|82422|82372|82421|82371|14
1623386540000|2021-06-11 04:42:20|82422.6|82372.6|82421.9|82371.9|82422.8|82372.8|82419.7|82369.7|9
1623386550000|2021-06-11 04:42:30|82421.7|82371.7|82421.5|82371.5|82422.3|82372.3|82421.4|82371.4|15
1623386560000|2021-06-11 04:42:40|82419.4|82369.4|82421.1|82371.1|82422.4|82372.4|82419.3|82369.3|17
1623386570000|2021-06-11 04:42:50|82421|82371|82422.3|82372.3|82423.7|82373.7|82420.5|82370.5|15
1623386580000|2021-06-11 04:43:00|82422.5|82372.5|82421.5|82371.5|82422.7|82372.7|82421.1|82371.1|12
1623386590000|2021-06-11 04:43:10|82421.3|82371.3|82419.4|82369.4|82422.4|82372.4|82419.2|82369.2|14
1623386600000|2021-06-11 04:43:20|82420.3|82370.3|82419|82369|82420.3|82370.3|82417.9|82367.9|13
1623386610000|2021-06-11 04:43:30|82420.3|82370.3|82419.3|82369.3|82420.6|82370.6|82418.8|82368.8|36
1623386620000|2021-06-11 04:43:40|82419.7|82369.7|82419.1|82369.1|82421|82371|82418.8|82368.8|19
1623386630000|2021-06-11 04:43:50|82419|82369|82417.6|82367.6|82419.4|82369.4|82417.6|82367.6|23
1623386640000|2021-06-11 04:44:00|82417.7|82367.7|82417.6|82367.6|82418|82368|82416.7|82366.7|11
1623386650000|2021-06-11 04:44:10|82420.7|82370.7|82419.6|82369.6|82421|82371|82419.3|82369.3|20
1623386660000|2021-06-11 04:44:20|82419.7|82369.7|82418.4|82368.4|82420.5|82370.5|82418.2|82368.2|25
1623386670000|2021-06-11 04:44:30|82419.9|82369.9|82419.2|82369.2|82420.1|82370.1|82419.2|82369.2|9
1623386680000|2021-06-11 04:44:40|82419.3|82369.3|82419.8|82369.8|82420.3|82370.3|82417.3|82367.3|26
1623386690000|2021-06-11 04:44:50|82420.4|82370.4|82419.6|82369.6|82420.4|82370.4|82417.8|82367.8|16
1623386700000|2021-06-11 04:45:00|82419.7|82369.7|82418.4|82368.4|82420.4|82370.4|82417.3|82367.3|17
1623386710000|2021-06-11 04:45:10|82418.3|82368.3|82418.6|82368.6|82419.1|82369.1|82417.1|82367.1|15
1623386720000|2021-06-11 04:45:20|82417.9|82367.9|82418.5|82368.5|82418.9|82368.9|82417.9|82367.9|21
1623386730000|2021-06-11 04:45:30|82418.3|82368.3|82423|82373|82423.3|82373.3|82418.3|82368.3|19
1623386740000|2021-06-11 04:45:40|82420.9|82370.9|82421.2|82371.2|82422.4|82372.4|82420.3|82370.3|9
1623386750000|2021-06-11 04:45:50|82422.2|82372.2|82423.3|82373.3|82423.5|82373.5|82421.4|82371.4|19
1623386760000|2021-06-11 04:46:00|82421|82371|82422.6|82372.6|82424|82374|82421|82371|15
1623386770000|2021-06-11 04:46:10|82422.5|82372.5|82421|82371|82422.5|82372.5|82421|82371|11
1623386780000|2021-06-11 04:46:20|82421.6|82371.6|82421.4|82371.4|82423.5|82373.5|82420.3|82370.3|18
1623386790000|2021-06-11 04:46:30|82421.5|82371.5|82420.2|82370.2|82421.6|82371.6|82420.2|82370.2|7
1623386800000|2021-06-11 04:46:40|82420.1|82370.1|82420.7|82370.7|82421|82371|82420.1|82370.1|8
1623386810000|2021-06-11 04:46:50|82419.7|82369.7|82421.9|82371.9|82422.4|82372.4|82419.7|82369.7|15
1623386820000|2021-06-11 04:47:00|82421.5|82371.5|82419.6|82369.6|82422.4|82372.4|82417.4|82367.4|27
1623386830000|2021-06-11 04:47:10|82419.3|82369.3|82421.6|82371.6|82421.8|82371.8|82419|82369|17
1623386840000|2021-06-11 04:47:20|82421.1|82371.1|82419.7|82369.7|82421.3|82371.3|82419.1|82369.1|17
1623386850000|2021-06-11 04:47:30|82419.6|82369.6|82419.4|82369.4|82420.2|82370.2|82419.2|82369.2|13
1623386860000|2021-06-11 04:47:40|82419|82369|82416.9|82366.9|82420.5|82370.5|82414.3|82364.3|29
1623386870000|2021-06-11 04:47:50|82416.6|82366.6|82414|82364|82418|82368|82413.7|82363.7|29
1623386880000|2021-06-11 04:48:00|82414.4|82364.4|82414.4|82364.4|82415.2|82365.2|82413.9|82363.9|24
1623386890000|2021-06-11 04:48:10|82414.3|82364.3|82415.4|82365.4|82415.8|82365.8|82414.3|82364.3|10
1623386900000|2021-06-11 04:48:20|82415.3|82365.3|82428.8|82378.8|82429.3|82379.3|82415.3|82365.3|38
1623386910000|2021-06-11 04:48:30|82427.8|82377.8|82427.7|82377.7|82429|82379|82426.7|82376.7|66
1623386920000|2021-06-11 04:48:40|82427|82377|82426.7|82376.7|82429|82379|82426|82376|62
1623386930000|2021-06-11 04:48:50|82426|82376|82423.9|82373.9|82427.2|82377.2|82423.9|82373.9|29
1623386940000|2021-06-11 04:49:00|82423.8|82373.8|82425.2|82375.2|82427.7|82377.7|82423.8|82373.8|34
1623386950000|2021-06-11 04:49:10|82424.9|82374.9|82426.6|82376.6|82426.7|82376.7|82424.9|82374.9|23
1623386960000|2021-06-11 04:49:20|82426.7|82376.7|82425.2|82375.2|82428.2|82378.2|82424.7|82374.7|30
1623386970000|2021-06-11 04:49:30|82424.7|82374.7|82425.3|82375.3|82425.3|82375.3|82424.4|82374.4|9
1623386980000|2021-06-11 04:49:40|82424.8|82374.8|82428.3|82378.3|82429.4|82379.4|82424.8|82374.8|16
1623386990000|2021-06-11 04:49:50|82427.8|82377.8|82425|82375|82428.1|82378.1|82424.5|82374.5|18
1623387000000|2021-06-11 04:50:00|82425.1|82375.1|82424.7|82374.7|82425.4|82375.4|82424.6|82374.6|10
1623387010000|2021-06-11 04:50:10|82425.4|82375.4|82424.5|82374.5|82425.5|82375.5|82424.2|82374.2|10
1623387020000|2021-06-11 04:50:20|82424.7|82374.7|82424.7|82374.7|82425.1|82375.1|82424.6|82374.6|9
1623387030000|2021-06-11 04:50:30|82424.5|82374.5|82426.2|82376.2|82426.5|82376.5|82424.5|82374.5|12
1623387040000|2021-06-11 04:50:40|82425.7|82375.7|82422.9|82372.9|82427.9|82377.9|82421.9|82371.9|43
1623387050000|2021-06-11 04:50:50|82422.6|82372.6|82423.8|82373.8|82424.6|82374.6|82422.6|82372.6|18
1623387060000|2021-06-11 04:51:00|82424.2|82374.2|82425|82375|82425.3|82375.3|82423.4|82373.4|11
1623387070000|2021-06-11 04:51:10|82425.3|82375.3|82407.3|82357.3|82426.5|82376.5|82406.2|82356.2|34
1623387080000|2021-06-11 04:51:20|82407.2|82357.2|82406.9|82356.9|82407.3|82357.3|82406.1|82356.1|10
1623387090000|2021-06-11 04:51:30|82407.2|82357.2|82406.7|82356.7|82407.3|82357.3|82406.3|82356.3|16
1623387100000|2021-06-11 04:51:40|82407.5|82357.5|82405.5|82355.5|82407.5|82357.5|82405.3|82355.3|9
1623387110000|2021-06-11 04:51:50|82406|82356|82405.8|82355.8|82406.9|82356.9|82405.8|82355.8|12
1623387120000|2021-06-11 04:52:00|82405.7|82355.7|82406.5|82356.5|82409|82359|82405.7|82355.7|15
1623387130000|2021-06-11 04:52:10|82406.4|82356.4|82406.5|82356.5|82406.9|82356.9|82406.4|82356.4|16
1623387140000|2021-06-11 04:52:20|82406.6|82356.6|82406.3|82356.3|82406.8|82356.8|82406.3|82356.3|4
1623387150000|2021-06-11 04:52:30|82406.2|82356.2|82407.6|82357.6|82407.9|82357.9|82406.1|82356.1|10
1623387160000|2021-06-11 04:52:40|82406.9|82356.9|82430.7|82380.7|82431.6|82381.6|82406.7|82356.7|35
1623387170000|2021-06-11 04:52:50|82430|82380|82429.7|82379.7|82433.8|82383.8|82426.8|82376.8|78
1623387180000|2021-06-11 04:53:00|82430.5|82380.5|82429.3|82379.3|82431.8|82381.8|82427.9|82377.9|36
1623387190000|2021-06-11 04:53:10|82429.2|82379.2|82428|82378|82429.2|82379.2|82427.8|82377.8|10
1623387200000|2021-06-11 04:53:20|82428.3|82378.3|82430.7|82380.7|82431.3|82381.3|82428.3|82378.3|17
1623387210000|2021-06-11 04:53:30|82430.1|82380.1|82429.1|82379.1|82430.1|82380.1|82428.2|82378.2|28
1623387220000|2021-06-11 04:53:40|82428.5|82378.5|82429.7|82379.7|82429.7|82379.7|82428|82378|23
1623387230000|2021-06-11 04:53:50|82429.6|82379.6|82431.4|82381.4|82431.7|82381.7|82428.6|82378.6|33
1623387240000|2021-06-11 04:54:00|82431.5|82381.5|82430.6|82380.6|82431.5|82381.5|82429.9|82379.9|20
1623387250000|2021-06-11 04:54:10|82431.3|82381.3|82431.3|82381.3|82431.3|82381.3|82429.9|82379.9|11
1623387260000|2021-06-11 04:54:20|82431.8|82381.8|82430.8|82380.8|82431.8|82381.8|82430.6|82380.6|13
1623387270000|2021-06-11 04:54:30|82431.4|82381.4|82433.7|82383.7|82433.8|82383.8|82431.4|82381.4|23
1623387280000|2021-06-11 04:54:40|82433.8|82383.8|82432.3|82382.3|82433.8|82383.8|82431.9|82381.9|17
1623387290000|2021-06-11 04:54:50|82432.5|82382.5|82432.4|82382.4|82432.7|82382.7|82431.9|82381.9|8
1623387300000|2021-06-11 04:55:00|82432.6|82382.6|82432.6|82382.6|82433.8|82383.8|82432.3|82382.3|21
1623387310000|2021-06-11 04:55:10|82433.9|82383.9|82434.7|82384.7|82435.6|82385.6|82432.1|82382.1|15
1623387320000|2021-06-11 04:55:20|82434.9|82384.9|82430.5|82380.5|82435.6|82385.6|82430.1|82380.1|22
1623387330000|2021-06-11 04:55:30|82432.7|82382.7|82430.5|82380.5|82433.4|82383.4|82430.5|82380.5|13
1623387340000|2021-06-11 04:55:40|82430.3|82380.3|82431.4|82381.4|82431.7|82381.7|82430.2|82380.2|10
1623387350000|2021-06-11 04:55:50|82431.5|82381.5|82425.3|82375.3|82431.5|82381.5|82423.6|82373.6|31
1623387360000|2021-06-11 04:56:00|82425.1|82375.1|82421.9|82371.9|82425.6|82375.6|82420.9|82370.9|45
1623387370000|2021-06-11 04:56:10|82420.8|82370.8|82419.9|82369.9|82422.9|82372.9|82419.8|82369.8|22
1623387380000|2021-06-11 04:56:20|82419.7|82369.7|82419.2|82369.2|82419.9|82369.9|82419.1|82369.1|19
1623387390000|2021-06-11 04:56:30|82419.3|82369.3|82423.4|82373.4|82425.1|82375.1|82419.3|82369.3|35
1623387400000|2021-06-11 04:56:40|82424.2|82374.2|82423.3|82373.3|82424.2|82374.2|82422.9|82372.9|21
1623387410000|2021-06-11 04:56:50|82423.7|82373.7|82424.2|82374.2|82424.7|82374.7|82423.2|82373.2|25
1623387420000|2021-06-11 04:57:00|82424.3|82374.3|82426.7|82376.7|82427.7|82377.7|82423.1|82373.1|44
1623387430000|2021-06-11 04:57:10|82426.6|82376.6|82425.2|82375.2|82427.5|82377.5|82424.6|82374.6|40
1623387440000|2021-06-11 04:57:20|82425.3|82375.3|82425.9|82375.9|82427.5|82377.5|82424.9|82374.9|36
1623387450000|2021-06-11 04:57:30|82425.8|82375.8|82427.1|82377.1|82427.3|82377.3|82425.1|82375.1|17
1623387460000|2021-06-11 04:57:40|82427.7|82377.7|82427|82377|82428.4|82378.4|82426.6|82376.6|25
1623387470000|2021-06-11 04:57:50|82426.4|82376.4|82428.5|82378.5|82431|82381|82424.3|82374.3|38
1623387480000|2021-06-11 04:58:00|82428.6|82378.6|82428.9|82378.9|82431.4|82381.4|82428.5|82378.5|35
1623387490000|2021-06-11 04:58:10|82429.1|82379.1|82431.7|82381.7|82431.8|82381.8|82428.9|82378.9|24
1623387500000|2021-06-11 04:58:20|82431.9|82381.9|82431.7|82381.7|82432.3|82382.3|82430.9|82380.9|27
1623387510000|2021-06-11 04:58:30|82431.1|82381.1|82431.1|82381.1|82432.1|82382.1|82430.7|82380.7|22
1623387520000|2021-06-11 04:58:40|82431.4|82381.4|82431.2|82381.2|82431.7|82381.7|82430.8|82380.8|16
1623387530000|2021-06-11 04:58:50|82431.4|82381.4|82430.3|82380.3|82431.7|82381.7|82429.7|82379.7|18
1623387540000|2021-06-11 04:59:00|82430.1|82380.1|82433.3|82383.3|82433.6|82383.6|82429.6|82379.6|22
1623387550000|2021-06-11 04:59:10|82433.2|82383.2|82433.3|82383.3|82433.4|82383.4|82432.5|82382.5|15
1623387560000|2021-06-11 04:59:20|82433.8|82383.8|82432.7|82382.7|82433.8|82383.8|82431.8|82381.8|25
1623387570000|2021-06-11 04:59:30|82432.6|82382.6|82431.6|82381.6|82432.9|82382.9|82431.6|82381.6|31
1623387580000|2021-06-11 04:59:40|82431.7|82381.7|82432|82382|82433|82383|82431.3|82381.3|24
1623387590000|2021-06-11 04:59:50|82432.1|82382.1|82433.3|82383.3|82433.6|82383.6|82432|82382|21
1623387600000|2021-06-11 05:00:00|82432.4|82382.4|82424|82374|82432.4|82382.4|82424|82374|35
1623387610000|2021-06-11 05:00:10|82426.1|82376.1|82424.6|82374.6|82426.3|82376.3|82423.9|82373.9|26
1623387620000|2021-06-11 05:00:20|82425.2|82375.2|82424.9|82374.9|82425.4|82375.4|82424.2|82374.2|15
1623387630000|2021-06-11 05:00:30|82424.5|82374.5|82426|82376|82427|82377|82423.6|82373.6|21
1623387640000|2021-06-11 05:00:40|82426.5|82376.5|82424.2|82374.2|82426.7|82376.7|82424.2|82374.2|18
1623387650000|2021-06-11 05:00:50|82423.1|82373.1|82425.7|82375.7|82426.4|82376.4|82422.8|82372.8|17
1623387660000|2021-06-11 05:01:00|82425.6|82375.6|82421.1|82371.1|82427.3|82377.3|82420.8|82370.8|34
1623387670000|2021-06-11 05:01:10|82421.4|82371.4|82422.4|82372.4|82426.1|82376.1|82421.4|82371.4|49
1623387680000|2021-06-11 05:01:20|82422.1|82372.1|82421.8|82371.8|82423.3|82373.3|82421|82371|41
1623387690000|2021-06-11 05:01:30|82422|82372|82421.9|82371.9|82423.4|82373.4|82419.9|82369.9|35
1623387700000|2021-06-11 05:01:40|82422.3|82372.3|82420.1|82370.1|82422.4|82372.4|82420.1|82370.1|15
1623387710000|2021-06-11 05:01:50|82420.2|82370.2|82417.6|82367.6|82422.5|82372.5|82417.3|82367.3|21
1623387720000|2021-06-11 05:02:00|82418.9|82368.9|82419.3|82369.3|82421|82371|82418.9|82368.9|11
1623387730000|2021-06-11 05:02:10|82420.1|82370.1|82422.7|82372.7|82424.9|82374.9|82420.1|82370.1|7
1623387740000|2021-06-11 05:02:20|82421.9|82371.9|82417.6|82367.6|82422.3|82372.3|82417.6|82367.6|20
1623387750000|2021-06-11 05:02:30|82418.3|82368.3|82418.3|82368.3|82418.3|82368.3|82417.3|82367.3|18
1623387760000|2021-06-11 05:02:40|82417.7|82367.7|82418.6|82368.6|82419.2|82369.2|82417.7|82367.7|18
1623387770000|2021-06-11 05:02:50|82418.8|82368.8|82419.6|82369.6|82420|82370|82418.8|82368.8|19
1623387780000|2021-06-11 05:03:00|82419.7|82369.7|82419.5|82369.5|82421|82371|82418.7|82368.7|20
1623387790000|2021-06-11 05:03:10|82419.8|82369.8|82419.2|82369.2|82420.3|82370.3|82418.3|82368.3|12
1623387800000|2021-06-11 05:03:20|82417.4|82367.4|82418.7|82368.7|82420.5|82370.5|82417.4|82367.4|27
1623387810000|2021-06-11 05:03:30|82419.3|82369.3|82419.5|82369.5|82419.8|82369.8|82419.3|82369.3|7
1623387820000|2021-06-11 05:03:40|82419.6|82369.6|82421.6|82371.6|82422.3|82372.3|82418.3|82368.3|26
1623387830000|2021-06-11 05:03:50|82421.9|82371.9|82418.6|82368.6|82421.9|82371.9|82418.6|82368.6|31
1623387840000|2021-06-11 05:04:00|82418.3|82368.3|82423|82373|82423|82373|82417.5|82367.5|35
1623387850000|2021-06-11 05:04:10|82423.8|82373.8|82418.9|82368.9|82423.8|82373.8|82418.8|82368.8|18
1623387860000|2021-06-11 05:04:20|82419.3|82369.3|82419|82369|82419.6|82369.6|82418.8|82368.8|16
1623387870000|2021-06-11 05:04:30|82419.7|82369.7|82419.7|82369.7|82420.6|82370.6|82417.8|82367.8|21
1623387880000|2021-06-11 05:04:40|82418.9|82368.9|82419.8|82369.8|82421.1|82371.1|82417.6|82367.6|11
1623387890000|2021-06-11 05:04:50|82420.3|82370.3|82422.3|82372.3|82423.6|82373.6|82420.3|82370.3|15
1623387900000|2021-06-11 05:05:00|82422.7|82372.7|82421.9|82371.9|82422.8|82372.8|82421.4|82371.4|8
1623387910000|2021-06-11 05:05:10|82422.1|82372.1|82422|82372|82423.1|82373.1|82421.5|82371.5|14
1623387920000|2021-06-11 05:05:20|82421.9|82371.9|82422.2|82372.2|82426|82376|82421.5|82371.5|26
1623387930000|2021-06-11 05:05:30|82422.1|82372.1|82420.7|82370.7|82422.1|82372.1|82420.2|82370.2|13
1623387940000|2021-06-11 05:05:40|82421.1|82371.1|82421|82371|82421.1|82371.1|82421|82371|2
1623387950000|2021-06-11 05:05:50|82421.4|82371.4|82420.9|82370.9|82421.4|82371.4|82420.3|82370.3|9
1623387960000|2021-06-11 05:06:00|82422.2|82372.2|82420.7|82370.7|82422.5|82372.5|82420.7|82370.7|7
1623387970000|2021-06-11 05:06:10|82420.5|82370.5|82420.8|82370.8|82421.1|82371.1|82420.4|82370.4|8
1623387980000|2021-06-11 05:06:20|82420.6|82370.6|82420.3|82370.3|82421.1|82371.1|82419.8|82369.8|13
1623387990000|2021-06-11 05:06:30|82420.2|82370.2|82422.7|82372.7|82427.1|82377.1|82420.2|82370.2|20
1623388000000|2021-06-11 05:06:40|82423.9|82373.9|82423.9|82373.9|82424.4|82374.4|82423|82373|15
1623388010000|2021-06-11 05:06:50|82425.6|82375.6|82423.7|82373.7|82425.6|82375.6|82419.5|82369.5|36
1623388020000|2021-06-11 05:07:00|82423.6|82373.6|82419.4|82369.4|82424.3|82374.3|82419.4|82369.4|21
1623388030000|2021-06-11 05:07:10|82419.9|82369.9|82419.6|82369.6|82421.8|82371.8|82418.6|82368.6|12
1623388040000|2021-06-11 05:07:20|82419.8|82369.8|82424.1|82374.1|82424.8|82374.8|82419.5|82369.5|21
1623388050000|2021-06-11 05:07:30|82424|82374|82422.3|82372.3|82425.2|82375.2|82422.3|82372.3|27
1623388060000|2021-06-11 05:07:40|82422.6|82372.6|82423.3|82373.3|82424.5|82374.5|82422.1|82372.1|17
1623388070000|2021-06-11 05:07:50|82423.2|82373.2|82419|82369|82423.3|82373.3|82418.5|82368.5|22
1623388080000|2021-06-11 05:08:00|82419.1|82369.1|82419.2|82369.2|82424.2|82374.2|82419.1|82369.1|18
1623388090000|2021-06-11 05:08:10|82419.8|82369.8|82419.9|82369.9|82419.9|82369.9|82419|82369|12
1623388100000|2021-06-11 05:08:20|82420.2|82370.2|82424.8|82374.8|82425.5|82375.5|82420.2|82370.2|13
1623388110000|2021-06-11 05:08:30|82424.9|82374.9|82420.9|82370.9|82424.9|82374.9|82419.4|82369.4|21
1623388120000|2021-06-11 05:08:40|82421|82371|82420.3|82370.3|82423.7|82373.7|82420.3|82370.3|15
1623388130000|2021-06-11 05:08:50|82420.4|82370.4|82420.1|82370.1|82420.9|82370.9|82419|82369|17
1623388140000|2021-06-11 05:09:00|82420.4|82370.4|82419.7|82369.7|82424.7|82374.7|82419.2|82369.2|18
1623388150000|2021-06-11 05:09:10|82419.6|82369.6|82420.1|82370.1|82423|82373|82417.5|82367.5|16
1623388160000|2021-06-11 05:09:20|82419.3|82369.3|82418.9|82368.9|82419.9|82369.9|82417.6|82367.6|15
1623388170000|2021-06-11 05:09:30|82419.2|82369.2|82421.4|82371.4|82421.8|82371.8|82418.8|82368.8|20
1623388180000|2021-06-11 05:09:40|82421.1|82371.1|82421.6|82371.6|82422.4|82372.4|82421|82371|19
1623388190000|2021-06-11 05:09:50|82421.8|82371.8|82422.5|82372.5|82424.3|82374.3|82419.9|82369.9|24
1623388200000|2021-06-11 05:10:00|82422.4|82372.4|82423.6|82373.6|82423.6|82373.6|82421.5|82371.5|10
1623388210000|2021-06-11 05:10:10|82423.5|82373.5|82421.5|82371.5|82423.5|82373.5|82421.5|82371.5|18
1623388220000|2021-06-11 05:10:20|82421.6|82371.6|82421.6|82371.6|82421.9|82371.9|82421.1|82371.1|12
1623388230000|2021-06-11 05:10:30|82422.4|82372.4|82422.1|82372.1|82422.4|82372.4|82420.1|82370.1|10
1623388240000|2021-06-11 05:10:40|82422.3|82372.3|82421.4|82371.4|82422.4|82372.4|82421.2|82371.2|15
1623388250000|2021-06-11 05:10:50|82420.7|82370.7|82421.3|82371.3|82422.2|82372.2|82420.7|82370.7|25
1623388260000|2021-06-11 05:11:00|82421.2|82371.2|82421.9|82371.9|82422.4|82372.4|82421.2|82371.2|10
1623388270000|2021-06-11 05:11:10|82422.5|82372.5|82420.7|82370.7|82422.5|82372.5|82420.3|82370.3|11
1623388280000|2021-06-11 05:11:20|82421.3|82371.3|82421.1|82371.1|82422.1|82372.1|82420.4|82370.4|12
1623388290000|2021-06-11 05:11:30|82420.5|82370.5|82422.9|82372.9|82423.4|82373.4|82418.9|82368.9|18
1623388300000|2021-06-11 05:11:40|82423.5|82373.5|82421|82371|82423.6|82373.6|82420.2|82370.2|10
1623388310000|2021-06-11 05:11:50|82420.4|82370.4|82421|82371|82421.9|82371.9|82420.4|82370.4|15
1623388320000|2021-06-11 05:12:00|82420.8|82370.8|82421.4|82371.4|82422.2|82372.2|82420.7|82370.7|13
1623388330000|2021-06-11 05:12:10|82421.3|82371.3|82421|82371|82422.5|82372.5|82421|82371|11
1623388340000|2021-06-11 05:12:20|82421.5|82371.5|82421.8|82371.8|82423|82373|82419|82369|14
1623388350000|2021-06-11 05:12:30|82421.9|82371.9|82422|82372|82422.5|82372.5|82421.1|82371.1|14
1623388360000|2021-06-11 05:12:40|82420.9|82370.9|82421|82371|82421.7|82371.7|82419.4|82369.4|19
1623388370000|2021-06-11 05:12:50|82420.5|82370.5|82421.4|82371.4|82421.8|82371.8|82420.5|82370.5|19
1623388380000|2021-06-11 05:13:00|82421.3|82371.3|82421.9|82371.9|82423.2|82373.2|82421|82371|23
1623388390000|2021-06-11 05:13:10|82422.1|82372.1|82422.5|82372.5|82424|82374|82420.8|82370.8|6
1623388400000|2021-06-11 05:13:20|82422.4|82372.4|82420.7|82370.7|82423.1|82373.1|82420.4|82370.4|25
1623388410000|2021-06-11 05:13:30|82420.1|82370.1|82421.1|82371.1|82421.9|82371.9|82420.1|82370.1|11
1623388420000|2021-06-11 05:13:40|82421|82371|82420.8|82370.8|82421.6|82371.6|82420.6|82370.6|13
1623388430000|2021-06-11 05:13:50|82421.4|82371.4|82421.9|82371.9|82421.9|82371.9|82421|82371|11
1623388440000|2021-06-11 05:14:00|82421.3|82371.3|82422.3|82372.3|82422.8|82372.8|82420.9|82370.9|16
1623388450000|2021-06-11 05:14:10|82423.2|82373.2|82423.1|82373.1|82423.4|82373.4|82422.5|82372.5|17
1623388460000|2021-06-11 05:14:20|82422.3|82372.3|82421.9|82371.9|82423.5|82373.5|82421.7|82371.7|14
1623388470000|2021-06-11 05:14:30|82422.1|82372.1|82424.5|82374.5|82425.1|82375.1|82418.6|82368.6|23
1623388480000|2021-06-11 05:14:40|82426.2|82376.2|82424.4|82374.4|82426.3|82376.3|82423.7|82373.7|20
1623388490000|2021-06-11 05:14:50|82424.9|82374.9|82425.2|82375.2|82425.4|82375.4|82423.3|82373.3|16
1623388500000|2021-06-11 05:15:00|82425.7|82375.7|82424.8|82374.8|82425.7|82375.7|82424.6|82374.6|14
1623388510000|2021-06-11 05:15:10|82424.4|82374.4|82424.7|82374.7|82425.3|82375.3|82424.4|82374.4|12
1623388520000|2021-06-11 05:15:20|82425|82375|82426.2|82376.2|82426.2|82376.2|82424.7|82374.7|12
1623388530000|2021-06-11 05:15:30|82426.1|82376.1|82425.5|82375.5|82426.1|82376.1|82424.4|82374.4|12
1623388540000|2021-06-11 05:15:40|82425.4|82375.4|82425.4|82375.4|82426|82376|82424.6|82374.6|13
1623388550000|2021-06-11 05:15:50|82426.1|82376.1|82424.2|82374.2|82426.7|82376.7|82422.6|82372.6|20
1623388560000|2021-06-11 05:16:00|82423.6|82373.6|82422.2|82372.2|82424.1|82374.1|82421.8|82371.8|26
1623388570000|2021-06-11 05:16:10|82421.9|82371.9|82423.1|82373.1|82423.2|82373.2|82421.9|82371.9|12
1623388580000|2021-06-11 05:16:20|82422.9|82372.9|82423.4|82373.4|82423.4|82373.4|82422.7|82372.7|3
1623388590000|2021-06-11 05:16:30|82423.3|82373.3|82422.1|82372.1|82423.4|82373.4|82421.7|82371.7|11
1623388600000|2021-06-11 05:16:40|82422.3|82372.3|82422.5|82372.5|82422.5|82372.5|82421.4|82371.4|21
1623388610000|2021-06-11 05:16:50|82423.3|82373.3|82422.4|82372.4|82423.3|82373.3|82421.5|82371.5|16
1623388620000|2021-06-11 05:17:00|82422.6|82372.6|82425.3|82375.3|82426|82376|82422.4|82372.4|21
1623388630000|2021-06-11 05:17:10|82424.8|82374.8|82426.4|82376.4|82426.6|82376.6|82424.8|82374.8|24
1623388640000|2021-06-11 05:17:20|82426.2|82376.2|82427.8|82377.8|82428.5|82378.5|82424.9|82374.9|33
1623388650000|2021-06-11 05:17:30|82427.7|82377.7|82427.4|82377.4|82428.4|82378.4|82426.6|82376.6|24
1623388660000|2021-06-11 05:17:40|82427.6|82377.6|82428|82378|82428.4|82378.4|82426.5|82376.5|19
1623388670000|2021-06-11 05:17:50|82428.1|82378.1|82422.9|82372.9|82428.2|82378.2|82422.9|82372.9|12
1623388680000|2021-06-11 05:18:00|82424|82374|82424.3|82374.3|82426|82376|82423.5|82373.5|18
1623388690000|2021-06-11 05:18:10|82424.7|82374.7|82424.2|82374.2|82425.4|82375.4|82423.9|82373.9|11
1623388700000|2021-06-11 05:18:20|82424.3|82374.3|82424.6|82374.6|82425.6|82375.6|82424.3|82374.3|21
1623388710000|2021-06-11 05:18:30|82424.2|82374.2|82424.4|82374.4|82425|82375|82423.8|82373.8|7
1623388720000|2021-06-11 05:18:40|82424.8|82374.8|82423|82373|82425|82375|82422.7|82372.7|22
1623388730000|2021-06-11 05:18:50|82423.1|82373.1|82423.6|82373.6|82423.6|82373.6|82421.3|82371.3|13
1623388740000|2021-06-11 05:19:00|82422.9|82372.9|82420.9|82370.9|82422.9|82372.9|82420.2|82370.2|22
1623388750000|2021-06-11 05:19:10|82419.8|82369.8|82419.5|82369.5|82423.6|82373.6|82419.5|82369.5|19
1623388760000|2021-06-11 05:19:20|82418.6|82368.6|82419.4|82369.4|82419.8|82369.8|82418|82368|6
1623388770000|2021-06-11 05:19:30|82418.6|82368.6|82418.4|82368.4|82421|82371|82417.7|82367.7|35
1623388780000|2021-06-11 05:19:40|82419.8|82369.8|82420.4|82370.4|82421.4|82371.4|82418.9|82368.9|23
1623388790000|2021-06-11 05:19:50|82420.7|82370.7|82421.2|82371.2|82421.8|82371.8|82419.5|82369.5|21
1623388800000|2021-06-11 05:20:00|82421.3|82371.3|82417|82367|82421.3|82371.3|82417|82367|26
1623388810000|2021-06-11 05:20:10|82417.2|82367.2|82416.4|82366.4|82418.2|82368.2|82416|82366|25
1623388820000|2021-06-11 05:20:20|82416.8|82366.8|82417|82367|82417.4|82367.4|82416.5|82366.5|11
1623388830000|2021-06-11 05:20:30|82416.3|82366.3|82417.3|82367.3|82417.4|82367.4|82415|82365|21
1623388840000|2021-06-11 05:20:40|82416.5|82366.5|82416.9|82366.9|82417.3|82367.3|82416.1|82366.1|21
1623388850000|2021-06-11 05:20:50|82417.3|82367.3|82416.4|82366.4|82417.3|82367.3|82415.4|82365.4|22
1623388860000|2021-06-11 05:21:00|82416.3|82366.3|82415.5|82365.5|82417.8|82367.8|82415.5|82365.5|22
1623388870000|2021-06-11 05:21:10|82415.7|82365.7|82420.1|82370.1|82421.3|82371.3|82412.5|82362.5|55
1623388880000|2021-06-11 05:21:20|82419.7|82369.7|82419.9|82369.9|82421.6|82371.6|82411.1|82361.1|68
1623388890000|2021-06-11 05:21:30|82419.4|82369.4|82419.6|82369.6|82420.4|82370.4|82419|82369|33
1623388900000|2021-06-11 05:21:40|82419.7|82369.7|82420.5|82370.5|82421.3|82371.3|82419.7|82369.7|22
1623388910000|2021-06-11 05:21:50|82420.4|82370.4|82419.6|82369.6|82421|82371|82419.6|82369.6|23
1623388920000|2021-06-11 05:22:00|82419.8|82369.8|82422.3|82372.3|82422.3|82372.3|82419.8|82369.8|25
1623388930000|2021-06-11 05:22:10|82421.2|82371.2|82420.9|82370.9|82421.9|82371.9|82420.1|82370.1|19
1623388940000|2021-06-11 05:22:20|82420.6|82370.6|82421.6|82371.6|82423.7|82373.7|82420.6|82370.6|24
1623388950000|2021-06-11 05:22:30|82421.1|82371.1|82422.4|82372.4|82422.4|82372.4|82421.1|82371.1|14
1623388960000|2021-06-11 05:22:40|82422.3|82372.3|82425.3|82375.3|82425.6|82375.6|82421.7|82371.7|28
1623388970000|2021-06-11 05:22:50|82423.8|82373.8|82430.5|82380.5|82431.9|82381.9|82422.9|82372.9|38
1623388980000|2021-06-11 05:23:00|82430.6|82380.6|82431.3|82381.3|82432.1|82382.1|82429.7|82379.7|34
1623388990000|2021-06-11 05:23:10|82431.4|82381.4|82429.1|82379.1|82431.8|82381.8|82428.2|82378.2|25
1623389000000|2021-06-11 05:23:20|82429|82379|82429.2|82379.2|82429.6|82379.6|82428.6|82378.6|24
1623389010000|2021-06-11 05:23:30|82429.4|82379.4|82428.4|82378.4|82430.9|82380.9|82428.3|82378.3|22
1623389020000|2021-06-11 05:23:40|82428.5|82378.5|82429.9|82379.9|82429.9|82379.9|82428.3|82378.3|18
1623389030000|2021-06-11 05:23:50|82427.3|82377.3|82430.3|82380.3|82430.4|82380.4|82427.3|82377.3|16
1623389040000|2021-06-11 05:24:00|82430.1|82380.1|82429.7|82379.7|82430.5|82380.5|82429.7|82379.7|9
1623389050000|2021-06-11 05:24:10|82429.4|82379.4|82430.6|82380.6|82431.4|82381.4|82428.4|82378.4|24
1623389060000|2021-06-11 05:24:20|82430.5|82380.5|82429|82379|82430.5|82380.5|82428.3|82378.3|13
1623389070000|2021-06-11 05:24:30|82429.1|82379.1|82430.7|82380.7|82432|82382|82427.7|82377.7|19
1623389080000|2021-06-11 05:24:40|82430.8|82380.8|82433.6|82383.6|82434.7|82384.7|82429.3|82379.3|29
1623389090000|2021-06-11 05:24:50|82434|82384|82429.8|82379.8|82434|82384|82428.9|82378.9|35
1623389100000|2021-06-11 05:25:00|82429.5|82379.5|82429.2|82379.2|82430.4|82380.4|82428.6|82378.6|24
1623389110000|2021-06-11 05:25:10|82429.9|82379.9|82431.5|82381.5|82431.6|82381.6|82429.2|82379.2|34
1623389120000|2021-06-11 05:25:20|82431.1|82381.1|82430.4|82380.4|82431.6|82381.6|82430.2|82380.2|24
1623389130000|2021-06-11 05:25:30|82430.5|82380.5|82430|82380|82432.3|82382.3|82430|82380|17
1623389140000|2021-06-11 05:25:40|82430.7|82380.7|82431|82381|82432.1|82382.1|82429.7|82379.7|22
1623389150000|2021-06-11 05:25:50|82431.1|82381.1|82429.4|82379.4|82432.9|82382.9|82429.4|82379.4|24
1623389160000|2021-06-11 05:26:00|82430|82380|82429.7|82379.7|82430.5|82380.5|82429.6|82379.6|16
1623389170000|2021-06-11 05:26:10|82429.9|82379.9|82430.3|82380.3|82432.3|82382.3|82429.7|82379.7|16
1623389180000|2021-06-11 05:26:20|82431.4|82381.4|82429.1|82379.1|82431.9|82381.9|82429.1|82379.1|16
1623389190000|2021-06-11 05:26:30|82429.3|82379.3|82429.4|82379.4|82429.6|82379.6|82427.6|82377.6|24
1623389200000|2021-06-11 05:26:40|82429|82379|82427.4|82377.4|82430.2|82380.2|82427.4|82377.4|25
1623389210000|2021-06-11 05:26:50|82427.6|82377.6|82424.4|82374.4|82427.8|82377.8|82423.3|82373.3|19
1623389220000|2021-06-11 05:27:00|82424.7|82374.7|82424.4|82374.4|82426.9|82376.9|82423.8|82373.8|20
1623389230000|2021-06-11 05:27:10|82424.1|82374.1|82426.5|82376.5|82426.6|82376.6|82424.1|82374.1|19
1623389240000|2021-06-11 05:27:20|82426.2|82376.2|82424.1|82374.1|82426.5|82376.5|82423|82373|25
1623389250000|2021-06-11 05:27:30|82424.4|82374.4|82422.6|82372.6|82424.4|82374.4|82420.8|82370.8|20
1623389260000|2021-06-11 05:27:40|82422.3|82372.3|82421.6|82371.6|82423.2|82373.2|82420.9|82370.9|24
1623389270000|2021-06-11 05:27:50|82421|82371|82424.6|82374.6|82424.7|82374.7|82420.6|82370.6|14
1623389280000|2021-06-11 05:28:00|82425.8|82375.8|82422.8|82372.8|82425.8|82375.8|82422.8|82372.8|18
1623389290000|2021-06-11 05:28:10|82422.6|82372.6|82423|82373|82424.3|82374.3|82422.6|82372.6|10
1623389300000|2021-06-11 05:28:20|82424.4|82374.4|82425.4|82375.4|82425.6|82375.6|82424.3|82374.3|7
1623389310000|2021-06-11 05:28:30|82425.5|82375.5|82424.3|82374.3|82425.5|82375.5|82423.7|82373.7|6
1623389320000|2021-06-11 05:28:40|82424|82374|82424.8|82374.8|82424.8|82374.8|82424|82374|7
1623389330000|2021-06-11 05:28:50|82424.7|82374.7|82425.1|82375.1|82427.7|82377.7|82424.6|82374.6|18
1623389340000|2021-06-11 05:29:00|82425|82375|82425.3|82375.3|82425.8|82375.8|82425|82375|23
1623389350000|2021-06-11 05:29:10|82425.7|82375.7|82423.7|82373.7|82425.7|82375.7|82423.7|82373.7|6
1623389360000|2021-06-11 05:29:20|82423.9|82373.9|82424.2|82374.2|82425.5|82375.5|82423.7|82373.7|12
1623389370000|2021-06-11 05:29:30|82424.3|82374.3|82423.7|82373.7|82425.1|82375.1|82423.7|82373.7|20
1623389380000|2021-06-11 05:29:40|82423.8|82373.8|82423.2|82373.2|82424|82374|82422.4|82372.4|22
1623389390000|2021-06-11 05:29:50|82423.8|82373.8|82423.6|82373.6|82424.9|82374.9|82423.3|82373.3|17
1623389400000|2021-06-11 05:30:00|82423.5|82373.5|82423.8|82373.8|82425|82375|82423.2|82373.2|29
1623389410000|2021-06-11 05:30:10|82423.3|82373.3|82422.2|82372.2|82423.6|82373.6|82420.9|82370.9|19
1623389420000|2021-06-11 05:30:20|82422.1|82372.1|82422.5|82372.5|82425.1|82375.1|82421.7|82371.7|37
1623389430000|2021-06-11 05:30:30|82422|82372|82422|82372|82423.3|82373.3|82421.3|82371.3|27
1623389440000|2021-06-11 05:30:40|82421.9|82371.9|82421.8|82371.8|82423|82373|82421.5|82371.5|22
1623389450000|2021-06-11 05:30:50|82421.6|82371.6|82422.9|82372.9|82423.3|82373.3|82421.4|82371.4|17
1623389460000|2021-06-11 05:31:00|82422.4|82372.4|82422.3|82372.3|82423.2|82373.2|82422.3|82372.3|24
1623389470000|2021-06-11 05:31:10|82422.4|82372.4|82422.4|82372.4|82423.7|82373.7|82422|82372|30
1623389480000|2021-06-11 05:31:20|82422.8|82372.8|82422.4|82372.4|82423.4|82373.4|82421.8|82371.8|17
1623389490000|2021-06-11 05:31:30|82422|82372|82423.1|82373.1|82423.5|82373.5|82421.9|82371.9|25
1623389500000|2021-06-11 05:31:40|82423.2|82373.2|82423.6|82373.6|82423.6|82373.6|82422.9|82372.9|15
1623389510000|2021-06-11 05:31:50|82423.9|82373.9|82423.2|82373.2|82423.9|82373.9|82422.3|82372.3|13
1623389520000|2021-06-11 05:32:00|82423.7|82373.7|82423.7|82373.7|82423.7|82373.7|82421.9|82371.9|25
1623389530000|2021-06-11 05:32:10|82423.8|82373.8|82423.3|82373.3|82424.3|82374.3|82422.1|82372.1|28
1623389540000|2021-06-11 05:32:20|82424.8|82374.8|82423.4|82373.4|82424.8|82374.8|82423.2|82373.2|32
1623389550000|2021-06-11 05:32:30|82423.5|82373.5|82423.6|82373.6|82424.2|82374.2|82420.7|82370.7|33
1623389560000|2021-06-11 05:32:40|82423.8|82373.8|82426.8|82376.8|82427.5|82377.5|82423.6|82373.6|36
1623389570000|2021-06-11 05:32:50|82427|82377|82421.1|82371.1|82427.5|82377.5|82419.9|82369.9|26
1623389580000|2021-06-11 05:33:00|82421.3|82371.3|82420.4|82370.4|82421.8|82371.8|82417.7|82367.7|36
1623389590000|2021-06-11 05:33:10|82418.5|82368.5|82416.8|82366.8|82418.5|82368.5|82414.8|82364.8|30
1623389600000|2021-06-11 05:33:20|82415.7|82365.7|82417.4|82367.4|82420.7|82370.7|82415.7|82365.7|25
1623389610000|2021-06-11 05:33:30|82417.6|82367.6|82416.1|82366.1|82417.7|82367.7|82413.6|82363.6|28
1623389620000|2021-06-11 05:33:40|82416.2|82366.2|82414.1|82364.1|82416.8|82366.8|82413.8|82363.8|19
1623389630000|2021-06-11 05:33:50|82413.9|82363.9|82414.1|82364.1|82414.5|82364.5|82413.9|82363.9|13
1623389640000|2021-06-11 05:34:00|82414.2|82364.2|82409|82359|82414.2|82364.2|82408.6|82358.6|30
1623389650000|2021-06-11 05:34:10|82409.1|82359.1|82410|82360|82411.8|82361.8|82408.9|82358.9|32
1623389660000|2021-06-11 05:34:20|82409.7|82359.7|82410.5|82360.5|82410.5|82360.5|82407.8|82357.8|22
1623389670000|2021-06-11 05:34:30|82410.8|82360.8|82408.8|82358.8|82411.2|82361.2|82408.7|82358.7|18
1623389680000|2021-06-11 05:34:40|82408.7|82358.7|82408.8|82358.8|82410.6|82360.6|82406.9|82356.9|21
1623389690000|2021-06-11 05:34:50|82410.4|82360.4|82409|82359|82410.4|82360.4|82408.5|82358.5|13
1623389700000|2021-06-11 05:35:00|82406.7|82356.7|82410.8|82360.8|82410.9|82360.9|82406.7|82356.7|17
1623389710000|2021-06-11 05:35:10|82410.7|82360.7|82409.6|82359.6|82410.7|82360.7|82409.6|82359.6|23
1623389720000|2021-06-11 05:35:20|82409.2|82359.2|82412.2|82362.2|82413.1|82363.1|82409.2|82359.2|21
1623389730000|2021-06-11 05:35:30|82412.5|82362.5|82412.9|82362.9|82413.1|82363.1|82412|82362|17
1623389740000|2021-06-11 05:35:40|82412.2|82362.2|82412.5|82362.5|82412.5|82362.5|82411.7|82361.7|11
1623389750000|2021-06-11 05:35:50|82411.9|82361.9|82412.5|82362.5|82413.1|82363.1|82411.9|82361.9|22
1623389760000|2021-06-11 05:36:00|82413.2|82363.2|82412.7|82362.7|82413.6|82363.6|82411.1|82361.1|23
1623389770000|2021-06-11 05:36:10|82413.8|82363.8|82412.5|82362.5|82413.8|82363.8|82408.3|82358.3|11
1623389780000|2021-06-11 05:36:20|82412.9|82362.9|82413.4|82363.4|82414.3|82364.3|82412.3|82362.3|29
1623389790000|2021-06-11 05:36:30|82413.1|82363.1|82413.2|82363.2|82413.7|82363.7|82412.4|82362.4|18
1623389800000|2021-06-11 05:36:40|82413.6|82363.6|82418.5|82368.5|82419.4|82369.4|82413.6|82363.6|31
1623389810000|2021-06-11 05:36:50|82418.4|82368.4|82418.9|82368.9|82419|82369|82417.1|82367.1|27
1623389820000|2021-06-11 05:37:00|82418.4|82368.4|82417.4|82367.4|82419.5|82369.5|82417.4|82367.4|25
1623389830000|2021-06-11 05:37:10|82417.5|82367.5|82417.8|82367.8|82418.6|82368.6|82417.4|82367.4|23
1623389840000|2021-06-11 05:37:20|82417.7|82367.7|82418.3|82368.3|82418.4|82368.4|82417.5|82367.5|16
1623389850000|2021-06-11 05:37:30|82418.4|82368.4|82417.3|82367.3|82418.5|82368.5|82416.9|82366.9|27
1623389860000|2021-06-11 05:37:40|82418.2|82368.2|82415.1|82365.1|82418.2|82368.2|82415|82365|29
1623389870000|2021-06-11 05:37:50|82415.7|82365.7|82415|82365|82415.7|82365.7|82414.6|82364.6|16
1623389880000|2021-06-11 05:38:00|82415.2|82365.2|82411.8|82361.8|82415.5|82365.5|82409|82359|27
1623389890000|2021-06-11 05:38:10|82409.8|82359.8|82411.1|82361.1|82411.4|82361.4|82409.8|82359.8|11
1623389900000|2021-06-11 05:38:20|82411.2|82361.2|82410.6|82360.6|82412|82362|82410.4|82360.4|13
1623389910000|2021-06-11 05:38:30|82410.9|82360.9|82411.9|82361.9|82412.1|82362.1|82409.9|82359.9|17
1623389920000|2021-06-11 05:38:40|82412.1|82362.1|82408.3|82358.3|82412.2|82362.2|82407.1|82357.1|24
1623389930000|2021-06-11 05:38:50|82408.2|82358.2|82408.1|82358.1|82410|82360|82406.3|82356.3|16
1623389940000|2021-06-11 05:39:00|82409.3|82359.3|82407.3|82357.3|82409.3|82359.3|82407.1|82357.1|26
1623389950000|2021-06-11 05:39:10|82407|82357|82407.5|82357.5|82408.3|82358.3|82406.8|82356.8|11
1623389960000|2021-06-11 05:39:20|82406.9|82356.9|82405.8|82355.8|82407.2|82357.2|82405.8|82355.8|12
1623389970000|2021-06-11 05:39:30|82405.9|82355.9|82406.7|82356.7|82407.2|82357.2|82405.9|82355.9|15
1623389980000|2021-06-11 05:39:40|82406.6|82356.6|82408.3|82358.3|82409.3|82359.3|82406.6|82356.6|25
1623389990000|2021-06-11 05:39:50|82408.4|82358.4|82408|82358|82408.7|82358.7|82407.9|82357.9|13
1623390000000|2021-06-11 05:40:00|82408.1|82358.1|82406.3|82356.3|82408.5|82358.5|82406|82356|22
1623390010000|2021-06-11 05:40:10|82406.4|82356.4|82406.6|82356.6|82406.6|82356.6|82405.5|82355.5|13
1623390020000|2021-06-11 05:40:20|82406.7|82356.7|82406.1|82356.1|82406.7|82356.7|82405.6|82355.6|8
1623390030000|2021-06-11 05:40:30|82405.9|82355.9|82406.4|82356.4|82407|82357|82405.4|82355.4|9
1623390040000|2021-06-11 05:40:40|82407.1|82357.1|82407|82357|82409.6|82359.6|82405.8|82355.8|16
1623390050000|2021-06-11 05:40:50|82407.6|82357.6|82409.1|82359.1|82409.3|82359.3|82407.4|82357.4|15
1623390060000|2021-06-11 05:41:00|82409.7|82359.7|82411.9|82361.9|82411.9|82361.9|82408.5|82358.5|14
1623390070000|2021-06-11 05:41:10|82411.2|82361.2|82412.5|82362.5|82412.6|82362.6|82411.2|82361.2|17
1623390080000|2021-06-11 05:41:20|82412.4|82362.4|82412.4|82362.4|82412.8|82362.8|82411.9|82361.9|14
1623390090000|2021-06-11 05:41:30|82413.4|82363.4|82412.8|82362.8|82413.4|82363.4|82412.5|82362.5|24
1623390100000|2021-06-11 05:41:40|82414.7|82364.7|82414.4|82364.4|82416.6|82366.6|82413.4|82363.4|27
1623390110000|2021-06-11 05:41:50|82414.3|82364.3|82414.6|82364.6|82415|82365|82413.3|82363.3|10
1623390120000|2021-06-11 05:42:00|82414.5|82364.5|82414.1|82364.1|82414.5|82364.5|82413.4|82363.4|8
1623390130000|2021-06-11 05:42:10|82413.9|82363.9|82413.4|82363.4|82414.6|82364.6|82413.4|82363.4|16
1623390140000|2021-06-11 05:42:20|82413.5|82363.5|82415.3|82365.3|82415.3|82365.3|82412.9|82362.9|9
1623390150000|2021-06-11 05:42:30|82415.1|82365.1|82414.3|82364.3|82415.1|82365.1|82412.4|82362.4|32
1623390160000|2021-06-11 05:42:40|82414.2|82364.2|82413.2|82363.2|82415.8|82365.8|82413.2|82363.2|22
1623390170000|2021-06-11 05:42:50|82413.4|82363.4|82413|82363|82413.8|82363.8|82413|82363|14
1623390180000|2021-06-11 05:43:00|82413.1|82363.1|82413.7|82363.7|82414.4|82364.4|82412.8|82362.8|16
1623390190000|2021-06-11 05:43:10|82413.6|82363.6|82414.8|82364.8|82415|82365|82412|82362|29
1623390200000|2021-06-11 05:43:20|82414.7|82364.7|82414.7|82364.7|82415.9|82365.9|82414.2|82364.2|23
1623390210000|2021-06-11 05:43:30|82414.9|82364.9|82411.8|82361.8|82415.5|82365.5|82411.2|82361.2|38
1623390220000|2021-06-11 05:43:40|82411.9|82361.9|82411.4|82361.4|82412.3|82362.3|82411.3|82361.3|10
1623390230000|2021-06-11 05:43:50|82411.9|82361.9|82411.8|82361.8|82412.2|82362.2|82411.4|82361.4|8
1623390240000|2021-06-11 05:44:00|82411.4|82361.4|82411.2|82361.2|82411.9|82361.9|82410.6|82360.6|25
1623390250000|2021-06-11 05:44:10|82411.7|82361.7|82411.6|82361.6|82412|82362|82410.6|82360.6|23
1623390260000|2021-06-11 05:44:20|82411.8|82361.8|82411.4|82361.4|82412.5|82362.5|82410.5|82360.5|27
1623390270000|2021-06-11 05:44:30|82411.7|82361.7|82411.9|82361.9|82412|82362|82411|82361|25
1623390280000|2021-06-11 05:44:40|82411.8|82361.8|82409.7|82359.7|82411.8|82361.8|82409.3|82359.3|24
1623390290000|2021-06-11 05:44:50|82409.8|82359.8|82410.5|82360.5|82410.8|82360.8|82409.6|82359.6|16
1623390300000|2021-06-11 05:45:00|82410.7|82360.7|82409|82359|82410.9|82360.9|82408.6|82358.6|20
1623390310000|2021-06-11 05:45:10|82409.2|82359.2|82409.4|82359.4|82409.5|82359.5|82408.7|82358.7|19
1623390320000|2021-06-11 05:45:20|82409.2|82359.2|82406.3|82356.3|82409.2|82359.2|82406.3|82356.3|9
1623390330000|2021-06-11 05:45:30|82407.8|82357.8|82405|82355|82407.8|82357.8|82404.8|82354.8|14
1623390340000|2021-06-11 05:45:40|82405.2|82355.2|82405.7|82355.7|82405.8|82355.8|82405.2|82355.2|11
1623390350000|2021-06-11 05:45:50|82406.1|82356.1|82406.2|82356.2|82407.4|82357.4|82406|82356|19
1623390360000|2021-06-11 05:46:00|82406.1|82356.1|82406.3|82356.3|82406.7|82356.7|82406|82356|18
1623390370000|2021-06-11 05:46:10|82406.2|82356.2|82404.7|82354.7|82406.2|82356.2|82403.9|82353.9|25
1623390380000|2021-06-11 05:46:20|82404.6|82354.6|82405.1|82355.1|82405.8|82355.8|82404.6|82354.6|26
1623390390000|2021-06-11 05:46:30|82405.2|82355.2|82406.4|82356.4|82406.7|82356.7|82405.1|82355.1|13
1623390400000|2021-06-11 05:46:40|82406.5|82356.5|82407|82357|82407|82357|82406|82356|23
1623390410000|2021-06-11 05:46:50|82406.9|82356.9|82406.6|82356.6|82408|82358|82405.9|82355.9|17
1623390420000|2021-06-11 05:47:00|82405.9|82355.9|82404|82354|82406.1|82356.1|82403.9|82353.9|26
1623390430000|2021-06-11 05:47:10|82403.9|82353.9|82403.2|82353.2|82404|82354|82403|82353|25
1623390440000|2021-06-11 05:47:20|82403.1|82353.1|82402.7|82352.7|82403.2|82353.2|82401|82351|28
1623390450000|2021-06-11 05:47:30|82402.6|82352.6|82403|82353|82403.1|82353.1|82402.4|82352.4|16
1623390460000|2021-06-11 05:47:40|82403.5|82353.5|82403.7|82353.7|82404.5|82354.5|82402.5|82352.5|20
1623390470000|2021-06-11 05:47:50|82403.6|82353.6|82404.2|82354.2|82404.5|82354.5|82403.5|82353.5|14
1623390480000|2021-06-11 05:48:00|82404.3|82354.3|82404.9|82354.9|82405.2|82355.2|82403|82353|28
1623390490000|2021-06-11 05:48:10|82404.7|82354.7|82403.2|82353.2|82404.7|82354.7|82403.2|82353.2|17
1623390500000|2021-06-11 05:48:20|82404|82354|82405.1|82355.1|82405.1|82355.1|82403.9|82353.9|18
1623390510000|2021-06-11 05:48:30|82404.8|82354.8|82405.5|82355.5|82405.5|82355.5|82404.2|82354.2|11
1623390520000|2021-06-11 05:48:40|82405.4|82355.4|82404.6|82354.6|82405.5|82355.5|82404.2|82354.2|16
1623390530000|2021-06-11 05:48:50|82404.5|82354.5|82406|82356|82407|82357|82404.5|82354.5|15
1623390540000|2021-06-11 05:49:00|82405.8|82355.8|82404.6|82354.6|82406|82356|82404.3|82354.3|18
1623390550000|2021-06-11 05:49:10|82404.5|82354.5|82404.2|82354.2|82405|82355|82404.2|82354.2|14
1623390560000|2021-06-11 05:49:20|82404.3|82354.3|82404.5|82354.5|82404.6|82354.6|82403.4|82353.4|14
1623390570000|2021-06-11 05:49:30|82404.3|82354.3|82405.4|82355.4|82406|82356|82404.3|82354.3|29
1623390580000|2021-06-11 05:49:40|82405.3|82355.3|82403.3|82353.3|82405.7|82355.7|82403.3|82353.3|15
1623390590000|2021-06-11 05:49:50|82403.6|82353.6|82404.6|82354.6|82404.6|82354.6|82403.6|82353.6|18
1623390600000|2021-06-11 05:50:00|82406.2|82356.2|82406.3|82356.3|82406.5|82356.5|82405.4|82355.4|18
1623390610000|2021-06-11 05:50:10|82405.8|82355.8|82407|82357|82407.3|82357.3|82405.7|82355.7|21
1623390620000|2021-06-11 05:50:20|82406.6|82356.6|82407|82357|82407|82357|82406.5|82356.5|4
1623390630000|2021-06-11 05:50:30|82406.5|82356.5|82406.3|82356.3|82406.5|82356.5|82405.7|82355.7|11
1623390640000|2021-06-11 05:50:40|82406.4|82356.4|82404.9|82354.9|82407.3|82357.3|82404.6|82354.6|11
1623390650000|2021-06-11 05:50:50|82407|82357|82406.9|82356.9|82407.1|82357.1|82406.4|82356.4|9
1623390660000|2021-06-11 05:51:00|82406.7|82356.7|82407.4|82357.4|82407.5|82357.5|82406.6|82356.6|22
1623390670000|2021-06-11 05:51:10|82407.3|82357.3|82406.4|82356.4|82407.6|82357.6|82406.1|82356.1|27
1623390680000|2021-06-11 05:51:20|82406.5|82356.5|82407.3|82357.3|82407.6|82357.6|82406.5|82356.5|20
1623390690000|2021-06-11 05:51:30|82407.4|82357.4|82411.6|82361.6|82412.1|82362.1|82407.3|82357.3|29
1623390700000|2021-06-11 05:51:40|82411.3|82361.3|82410.4|82360.4|82411.8|82361.8|82410.2|82360.2|22
1623390710000|2021-06-11 05:51:50|82410.3|82360.3|82411.4|82361.4|82411.5|82361.5|82410.3|82360.3|27
1623390720000|2021-06-11 05:52:00|82411.3|82361.3|82413.3|82363.3|82413.7|82363.7|82411.2|82361.2|18
1623390730000|2021-06-11 05:52:10|82411.2|82361.2|82412.1|82362.1|82415.6|82365.6|82411.2|82361.2|17
1623390740000|2021-06-11 05:52:20|82413|82363|82413.6|82363.6|82414.6|82364.6|82409.2|82359.2|30
1623390750000|2021-06-11 05:52:30|82413.5|82363.5|82411.2|82361.2|82415|82365|82409|82359|43
1623390760000|2021-06-11 05:52:40|82410.8|82360.8|82412.1|82362.1|82414.7|82364.7|82410.8|82360.8|38
1623390770000|2021-06-11 05:52:50|82411.8|82361.8|82414.3|82364.3|82415.1|82365.1|82411.8|82361.8|25
1623390780000|2021-06-11 05:53:00|82412.7|82362.7|82410.5|82360.5|82412.7|82362.7|82410|82360|29
1623390790000|2021-06-11 05:53:10|82410.7|82360.7|82408.4|82358.4|82410.8|82360.8|82408.4|82358.4|20
1623390800000|2021-06-11 05:53:20|82408.9|82358.9|82410.7|82360.7|82410.8|82360.8|82408.8|82358.8|22
1623390810000|2021-06-11 05:53:30|82410.9|82360.9|82410.9|82360.9|82411.8|82361.8|82409.1|82359.1|11
1623390820000|2021-06-11 05:53:40|82412.5|82362.5|82411.3|82361.3|82412.5|82362.5|82410.5|82360.5|13
1623390830000|2021-06-11 05:53:50|82410.9|82360.9|82410|82360|82411.2|82361.2|82410|82360|19
1623390840000|2021-06-11 05:54:00|82410.7|82360.7|82412.5|82362.5|82413.6|82363.6|82410.3|82360.3|19
1623390850000|2021-06-11 05:54:10|82412.6|82362.6|82412.6|82362.6|82413.8|82363.8|82410.8|82360.8|23
1623390860000|2021-06-11 05:54:20|82413.5|82363.5|82412.2|82362.2|82413.6|82363.6|82412.2|82362.2|12
1623390870000|2021-06-11 05:54:30|82412.4|82362.4|82419.1|82369.1|82419.2|82369.2|82412.4|82362.4|25
1623390880000|2021-06-11 05:54:40|82419.4|82369.4|82419.8|82369.8|82420|82370|82418.9|82368.9|11
1623390890000|2021-06-11 05:54:50|82420.2|82370.2|82420.2|82370.2|82422.5|82372.5|82418.9|82368.9|31
1623390900000|2021-06-11 05:55:00|82420|82370|82419|82369|82420.2|82370.2|82418.8|82368.8|14
1623390910000|2021-06-11 05:55:10|82419.1|82369.1|82414.8|82364.8|82419.8|82369.8|82413.1|82363.1|24
1623390920000|2021-06-11 05:55:20|82414.7|82364.7|82414|82364|82414.7|82364.7|82412.1|82362.1|29
1623390930000|2021-06-11 05:55:30|82413.9|82363.9|82412.8|82362.8|82414.4|82364.4|82412.6|82362.6|15
1623390940000|2021-06-11 05:55:40|82412.9|82362.9|82411|82361|82413.5|82363.5|82410.8|82360.8|21
1623390950000|2021-06-11 05:55:50|82411.1|82361.1|82411|82361|82411.7|82361.7|82411|82361|21
1623390960000|2021-06-11 05:56:00|82411.1|82361.1|82414.7|82364.7|82414.7|82364.7|82411.1|82361.1|20
1623390970000|2021-06-11 05:56:10|82414.3|82364.3|82415.3|82365.3|82415.3|82365.3|82413.4|82363.4|22
1623390980000|2021-06-11 05:56:20|82415.4|82365.4|82415|82365|82415.5|82365.5|82415|82365|13
1623390990000|2021-06-11 05:56:30|82414.2|82364.2|82417.5|82367.5|82417.5|82367.5|82414.2|82364.2|21
1623391000000|2021-06-11 05:56:40|82417.4|82367.4|82417.9|82367.9|82418|82368|82415.9|82365.9|25
1623391010000|2021-06-11 05:56:50|82418|82368|82416.2|82366.2|82418|82368|82416.1|82366.1|21
1623391020000|2021-06-11 05:57:00|82416.6|82366.6|82416.8|82366.8|82418.5|82368.5|82415.8|82365.8|14
1623391030000|2021-06-11 05:57:10|82417|82367|82417.7|82367.7|82418.1|82368.1|82417|82367|16
1623391040000|2021-06-11 05:57:20|82418|82368|82419.3|82369.3|82420.3|82370.3|82417.9|82367.9|10
1623391050000|2021-06-11 05:57:30|82419.2|82369.2|82420.7|82370.7|82422.3|82372.3|82419.2|82369.2|33
1623391060000|2021-06-11 05:57:40|82420.8|82370.8|82419.4|82369.4|82420.9|82370.9|82419.2|82369.2|27
1623391070000|2021-06-11 05:57:50|82419.3|82369.3|82420.1|82370.1|82420.7|82370.7|82418.5|82368.5|26
1623391080000|2021-06-11 05:58:00|82420.3|82370.3|82423.7|82373.7|82425.1|82375.1|82420.3|82370.3|23
1623391090000|2021-06-11 05:58:10|82422.4|82372.4|82423|82373|82425.3|82375.3|82422.3|82372.3|34
1623391100000|2021-06-11 05:58:20|82423.3|82373.3|82422.8|82372.8|82424.7|82374.7|82422.6|82372.6|16
1623391110000|2021-06-11 05:58:30|82423|82373|82424.8|82374.8|82425.5|82375.5|82423|82373|28
1623391120000|2021-06-11 05:58:40|82424.9|82374.9|82423.3|82373.3|82425.2|82375.2|82421.8|82371.8|29
1623391130000|2021-06-11 05:58:50|82423.5|82373.5|82421.1|82371.1|82424.4|82374.4|82419.8|82369.8|39
1623391140000|2021-06-11 05:59:00|82421.4|82371.4|82420.2|82370.2|82422|82372|82420.2|82370.2|37
1623391150000|2021-06-11 05:59:10|82420.1|82370.1|82419.8|82369.8|82421.1|82371.1|82418|82368|30
1623391160000|2021-06-11 05:59:20|82420.2|82370.2|82420.3|82370.3|82421.4|82371.4|82419.3|82369.3|34
1623391170000|2021-06-11 05:59:30|82419.7|82369.7|82418|82368|82420.3|82370.3|82418|82368|23
1623391180000|2021-06-11 05:59:40|82414.7|82364.7|82425.7|82375.7|82427.7|82377.7|82414.7|82364.7|50
1623391190000|2021-06-11 05:59:50|82426.7|82376.7|82431|82381|82431.6|82381.6|82426.7|82376.7|44
1623391200000|2021-06-11 06:00:00|82431.2|82381.2|82450|82400|82450.1|82400.1|82429|82379|58
1623391210000|2021-06-11 06:00:10|82450.3|82400.3|82451.1|82401.1|82451.1|82401.1|82449.6|82399.6|36
1623391220000|2021-06-11 06:00:20|82451.3|82401.3|82454.4|82404.4|82457.8|82407.8|82449.7|82399.7|41
1623391230000|2021-06-11 06:00:30|82454.2|82404.2|82459.7|82409.7|82459.7|82409.7|82454.2|82404.2|64
1623391240000|2021-06-11 06:00:40|82459|82409|82431.5|82381.5|82460.2|82410.2|82431|82381|67
1623391250000|2021-06-11 06:00:50|82431.9|82381.9|82435.6|82385.6|82436.6|82386.6|82431|82381|56
1623391260000|2021-06-11 06:01:00|82434.8|82384.8|82430.1|82380.1|82436.8|82386.8|82429.4|82379.4|59
1623391270000|2021-06-11 06:01:10|82430.2|82380.2|82434.1|82384.1|82435.3|82385.3|82430.2|82380.2|48
1623391280000|2021-06-11 06:01:20|82433.7|82383.7|82432.8|82382.8|82434.6|82384.6|82431|82381|40
1623391290000|2021-06-11 06:01:30|82432.2|82382.2|82432.5|82382.5|82433.2|82383.2|82430.3|82380.3|32
1623391300000|2021-06-11 06:01:40|82432.3|82382.3|82430.4|82380.4|82432.9|82382.9|82428.2|82378.2|34
1623391310000|2021-06-11 06:01:50|82430.6|82380.6|82427.7|82377.7|82430.7|82380.7|82426.8|82376.8|36
1623391320000|2021-06-11 06:02:00|82427.8|82377.8|82416.8|82391.8|82431.8|82392|82416.1|82377.7|50
1623391330000|2021-06-11 06:02:10|82416.9|82391.9|82431.9|82381.9|82432.5|82392.1|82416.4|82380.2|30
1623391340000|2021-06-11 06:02:20|82432|82382|82428.3|82378.3|82432.2|82382.2|82425.8|82375.8|49
1623391350000|2021-06-11 06:02:30|82428.1|82378.1|82426.2|82376.2|82428.1|82378.1|82425.6|82375.6|46
1623391360000|2021-06-11 06:02:40|82425.6|82375.6|82427.1|82377.1|82428.2|82378.2|82425.6|82375.6|38
1623391370000|2021-06-11 06:02:50|82427.2|82377.2|82427|82377|82427.7|82377.7|82426|82376|32
1623391380000|2021-06-11 06:03:00|82427.2|82377.2|82432.5|82382.5|82432.5|82382.5|82426.6|82376.6|43
1623391390000|2021-06-11 06:03:10|82433.4|82383.4|82429|82379|82433.4|82383.4|82428.2|82378.2|44
1623391400000|2021-06-11 06:03:20|82428.3|82378.3|82426.5|82376.5|82429.2|82379.2|82422.3|82372.3|59
1623391410000|2021-06-11 06:03:30|82427.9|82377.9|82429|82379|82433.5|82383.5|82427.9|82377.9|45
1623391420000|2021-06-11 06:03:40|82429.1|82379.1|82437.2|82387.2|82437.4|82387.4|82428.6|82378.6|48
1623391430000|2021-06-11 06:03:50|82436.9|82386.9|82435.8|82385.8|82438|82388|82435.4|82385.4|30
1623391440000|2021-06-11 06:04:00|82435.4|82385.4|82434.3|82384.3|82435.4|82385.4|82431.7|82381.7|43
1623391450000|2021-06-11 06:04:10|82434|82384|82433.3|82383.3|82434.2|82384.2|82433.3|82383.3|23
1623391460000|2021-06-11 06:04:20|82433.1|82383.1|82433.1|82383.1|82433.1|82383.1|82432.2|82382.2|21
1623391470000|2021-06-11 06:04:30|82433.5|82383.5|82433.9|82383.9|82434.8|82384.8|82433.2|82383.2|30
1623391480000|2021-06-11 06:04:40|82434|82384|82431.4|82381.4|82434.1|82384.1|82430.3|82380.3|22
1623391490000|2021-06-11 06:04:50|82431|82381|82431.2|82381.2|82431.2|82381.2|82430.9|82380.9|9
1623391500000|2021-06-11 06:05:00|82431.4|82381.4|82427|82377|82431.8|82381.8|82426.9|82376.9|28
1623391510000|2021-06-11 06:05:10|82427.5|82377.5|82424.7|82374.7|82427.6|82377.6|82424.1|82374.1|32
1623391520000|2021-06-11 06:05:20|82425.5|82375.5|82425.4|82375.4|82425.9|82375.9|82424|82374|38
1623391530000|2021-06-11 06:05:30|82425.3|82375.3|82424.6|82374.6|82426.4|82376.4|82424.6|82374.6|19
1623391540000|2021-06-11 06:05:40|82424.7|82374.7|82424.4|82374.4|82426|82376|82424.1|82374.1|12
1623391550000|2021-06-11 06:05:50|82425.6|82375.6|82424.8|82374.8|82425.6|82375.6|82424|82374|15
1623391560000|2021-06-11 06:06:00|82422.5|82372.5|82421.2|82371.2|82424.1|82374.1|82420.4|82370.4|47
1623391570000|2021-06-11 06:06:10|82421.3|82371.3|82414.7|82364.7|82421.3|82371.3|82412.4|82362.4|52
1623391580000|2021-06-11 06:06:20|82414.8|82364.8|82410.3|82360.3|82414.9|82364.9|82410.2|82360.2|40
1623391590000|2021-06-11 06:06:30|82409.7|82359.7|82408.8|82358.8|82410|82360|82408.1|82358.1|32
1623391600000|2021-06-11 06:06:40|82408.5|82358.5|82408.5|82358.5|82408.8|82358.8|82408.1|82358.1|14
1623391610000|2021-06-11 06:06:50|82408.6|82358.6|82407.5|82357.5|82408.7|82358.7|82407.1|82357.1|29
1623391620000|2021-06-11 06:07:00|82407.6|82357.6|82408.9|82358.9|82415.3|82365.3|82407.1|82357.1|39
1623391630000|2021-06-11 06:07:10|82409|82359|82413.1|82363.1|82413.6|82363.6|82409|82359|34
1623391640000|2021-06-11 06:07:20|82413|82363|82412.1|82362.1|82413.6|82363.6|82412.1|82362.1|30
1623391650000|2021-06-11 06:07:30|82412.3|82362.3|82415.3|82365.3|82415.7|82365.7|82412|82362|44
1623391660000|2021-06-11 06:07:40|82415|82365|82408.6|82358.6|82416.1|82366.1|82408.6|82358.6|44
1623391670000|2021-06-11 06:07:50|82408.9|82358.9|82408.9|82358.9|82410|82360|82406.4|82356.4|28
1623391680000|2021-06-11 06:08:00|82410.4|82360.4|82410.8|82360.8|82411.7|82361.7|82409.6|82359.6|45
1623391690000|2021-06-11 06:08:10|82411.5|82361.5|82412|82362|82412.9|82362.9|82410.1|82360.1|39
1623391700000|2021-06-11 06:08:20|82412.5|82362.5|82409.2|82359.2|82412.7|82362.7|82409.2|82359.2|33
1623391710000|2021-06-11 06:08:30|82409|82359|82408.8|82358.8|82409.7|82359.7|82408.7|82358.7|26
1623391720000|2021-06-11 06:08:40|82408.6|82358.6|82403.4|82353.4|82411.8|82361.8|82403.4|82353.4|47
1623391730000|2021-06-11 06:08:50|82402.6|82352.6|82397.6|82347.6|82402.8|82352.8|82397.4|82347.4|44
1623391740000|2021-06-11 06:09:00|82397.3|82347.3|82401.2|82351.2|82402|82352|82395|82345|58
1623391750000|2021-06-11 06:09:10|82401.4|82351.4|82400.3|82350.3|82402.2|82352.2|82399.2|82349.2|35
1623391760000|2021-06-11 06:09:20|82400.4|82350.4|82399.2|82349.2|82403.4|82353.4|82398.2|82348.2|41
1623391770000|2021-06-11 06:09:30|82399.7|82349.7|82401.3|82351.3|82401.6|82351.6|82399.4|82349.4|36
1623391780000|2021-06-11 06:09:40|82401|82351|82401.2|82351.2|82401.9|82351.9|82400.6|82350.6|29
1623391790000|2021-06-11 06:09:50|82401.3|82351.3|82403.4|82353.4|82403.4|82353.4|82401.2|82351.2|40
1623391800000|2021-06-11 06:10:00|82403.5|82353.5|82399.2|82349.2|82403.7|82353.7|82397.8|82347.8|55
1623391810000|2021-06-11 06:10:10|82398.9|82348.9|82398|82348|82399.4|82349.4|82397.1|82347.1|17
1623391820000|2021-06-11 06:10:20|82397.3|82347.3|82387.3|82337.3|82397.8|82347.8|82383.2|82333.2|57
1623391830000|2021-06-11 06:10:30|82387.7|82337.7|82389.8|82339.8|82390.8|82340.8|82385.5|82335.5|43
1623391840000|2021-06-11 06:10:40|82389.9|82339.9|82390.9|82340.9|82392|82342|82389.2|82339.2|38
1623391850000|2021-06-11 06:10:50|82390.8|82340.8|82391.4|82341.4|82392|82342|82390.3|82340.3|27
1623391860000|2021-06-11 06:11:00|82391.1|82341.1|82394.3|82344.3|82395.4|82345.4|82387.7|82337.7|38
1623391870000|2021-06-11 06:11:10|82393.3|82343.3|82392.9|82342.9|82394.4|82344.4|82392|82342|38
1623391880000|2021-06-11 06:11:20|82393.2|82343.2|82393.4|82343.4|82394.1|82344.1|82392.3|82342.3|32
1623391890000|2021-06-11 06:11:30|82393.1|82343.1|82391.2|82341.2|82393.4|82343.4|82391.2|82341.2|35
1623391900000|2021-06-11 06:11:40|82391.4|82341.4|82388.4|82338.4|82391.4|82350.9|82375.9|82336.8|38
1623391910000|2021-06-11 06:11:50|82388.3|82338.3|82391.8|82341.8|82392|82342|82388|82338|37
1623391920000|2021-06-11 06:12:00|82391.4|82341.4|82389.4|82339.4|82392.2|82342.2|82389.1|82339.1|34
1623391930000|2021-06-11 06:12:10|82389.5|82339.5|82391.5|82341.5|82393.1|82343.1|82389.2|82339.2|28
1623391940000|2021-06-11 06:12:20|82391.6|82341.6|82402.7|82352.7|82404.3|82354.3|82390.3|82340.3|43
1623391950000|2021-06-11 06:12:30|82402.4|82352.4|82403.3|82353.3|82404.9|82354.9|82401.8|82351.8|42
1623391960000|2021-06-11 06:12:40|82402.4|82352.4|82404.3|82354.3|82405.4|82366.6|82390.2|82352|40
1623391970000|2021-06-11 06:12:50|82404.4|82354.4|82402|82352|82405.8|82355.8|82400.8|82350.8|39
1623391980000|2021-06-11 06:13:00|82400.8|82350.8|82403|82353|82404.1|82354.1|82400.5|82350.5|45
1623391990000|2021-06-11 06:13:10|82403.1|82353.1|82407.2|82357.2|82409.8|82359.8|82402.1|82352.1|53
1623392000000|2021-06-11 06:13:20|82406.2|82356.2|82404.7|82354.7|82408.8|82358.8|82404.7|82354.7|34
1623392010000|2021-06-11 06:13:30|82405.8|82355.8|82406.6|82356.6|82410.1|82360.1|82405.8|82355.8|49
1623392020000|2021-06-11 06:13:40|82405.5|82355.5|82407.2|82357.2|82408.4|82358.4|82404.7|82354.7|38
1623392030000|2021-06-11 06:13:50|82406.6|82356.6|82405.4|82355.4|82407.9|82357.9|82405.4|82355.4|30
1623392040000|2021-06-11 06:14:00|82405.5|82355.5|82400.3|82350.3|82405.6|82355.6|82399.6|82349.6|32
1623392050000|2021-06-11 06:14:10|82400.2|82350.2|82401.6|82351.6|82402.6|82352.6|82398.3|82348.3|44
1623392060000|2021-06-11 06:14:20|82401.4|82351.4|82399.1|82349.1|82401.4|82351.4|82398.8|82348.8|38
1623392070000|2021-06-11 06:14:30|82399.2|82349.2|82401.8|82351.8|82402.9|82352.9|82398.8|82348.8|28
1623392080000|2021-06-11 06:14:40|82401.9|82351.9|82401.9|82351.9|82402.9|82352.9|82400.9|82350.9|26
1623392090000|2021-06-11 06:14:50|82402.4|82352.4|82410.2|82360.2|82410.2|82360.2|82401.8|82351.8|44
1623392100000|2021-06-11 06:15:00|82409.5|82359.5|82410.1|82360.1|82412.2|82362.2|82408.5|82358.5|45
1623392110000|2021-06-11 06:15:10|82410|82360|82406.4|82356.4|82410|82360|82405.3|82355.3|41
1623392120000|2021-06-11 06:15:20|82406.1|82356.1|82405|82355|82406.6|82356.6|82404.9|82354.9|32
1623392130000|2021-06-11 06:15:30|82404.5|82354.5|82404.1|82354.1|82404.8|82354.8|82401.2|82351.2|34
1623392140000|2021-06-11 06:15:40|82403.7|82353.7|82400.5|82350.5|82403.8|82353.8|82400.1|82350.1|27
1623392150000|2021-06-11 06:15:50|82400.6|82350.6|82405.4|82355.4|82407.1|82357.1|82400.6|82350.6|28
1623392160000|2021-06-11 06:16:00|82405.2|82355.2|82404.5|82354.5|82406.5|82356.5|82404.5|82354.5|29
1623392170000|2021-06-11 06:16:10|82404.7|82354.7|82405.2|82355.2|82406.9|82356.9|82404.4|82354.4|23
1623392180000|2021-06-11 06:16:20|82404.5|82354.5|82402.9|82352.9|82405.6|82355.6|82402.9|82352.9|24
1623392190000|2021-06-11 06:16:30|82402.8|82352.8|82404.2|82354.2|82405.9|82355.9|82402.8|82352.8|33
1623392200000|2021-06-11 06:16:40|82404.4|82354.4|82402.3|82352.3|82404.7|82354.7|82401.2|82351.2|30
1623392210000|2021-06-11 06:16:50|82402.5|82352.5|82403.2|82353.2|82403.4|82353.4|82402.2|82352.2|21
1623392220000|2021-06-11 06:17:00|82402.7|82352.7|82404.2|82354.2|82404.3|82354.3|82402.1|82352.1|28
1623392230000|2021-06-11 06:17:10|82404.1|82354.1|82402.5|82352.5|82404.1|82354.1|82401.9|82351.9|21
1623392240000|2021-06-11 06:17:20|82402.8|82352.8|82405|82355|82408.5|82358.5|82402.6|82352.6|43
1623392250000|2021-06-11 06:17:30|82404.7|82354.7|82405.3|82355.3|82405.3|82355.3|82404.5|82354.5|20
1623392260000|2021-06-11 06:17:40|82404.4|82354.4|82406.4|82356.4|82407.7|82357.7|82404.4|82354.4|42
1623392270000|2021-06-11 06:17:50|82406.9|82356.9|82406.2|82356.2|82407.2|82357.2|82405.2|82355.2|23
1623392280000|2021-06-11 06:18:00|82405.7|82355.7|82401.7|82351.7|82406.1|82356.1|82400.9|82350.9|41
1623392290000|2021-06-11 06:18:10|82401.8|82351.8|82403.1|82353.1|82403.5|82353.5|82399.5|82349.5|36
1623392300000|2021-06-11 06:18:20|82402.8|82352.8|82403.9|82353.9|82405.3|82355.3|82402.5|82352.5|35
1623392310000|2021-06-11 06:18:30|82404|82354|82402.8|82352.8|82404|82354|82400|82350|31
1623392320000|2021-06-11 06:18:40|82402.2|82352.2|82405.1|82355.1|82405.2|82355.2|82400|82350|38
1623392330000|2021-06-11 06:18:50|82405.5|82355.5|82404.5|82354.5|82405.5|82355.5|82402.5|82352.5|19
1623392340000|2021-06-11 06:19:00|82404.3|82354.3|82401.6|82351.6|82404.3|82354.3|82399.5|82349.5|49
1623392350000|2021-06-11 06:19:10|82401.7|82351.7|82396.1|82346.1|82403.4|82353.4|82395.7|82345.7|39
1623392360000|2021-06-11 06:19:20|82396|82346|82397.3|82347.3|82397.9|82347.9|82394.4|82344.4|20
1623392370000|2021-06-11 06:19:30|82396.8|82346.8|82397.3|82347.3|82398.1|82348.1|82396.7|82346.7|31
1623392380000|2021-06-11 06:19:40|82397|82347|82398.9|82348.9|82399|82349|82395.7|82345.7|29
1623392390000|2021-06-11 06:19:50|82397.7|82347.7|82398.6|82348.6|82399.1|82349.1|82396.3|82346.3|36
1623392400000|2021-06-11 06:20:00|82398.9|82348.9|82400.1|82350.1|82400.8|82350.8|82398.2|82348.2|35
1623392410000|2021-06-11 06:20:10|82400.2|82350.2|82390.7|82340.7|82400.8|82350.8|82389.1|82339.1|40
1623392420000|2021-06-11 06:20:20|82391.1|82341.1|82391.7|82341.7|82395.7|82345.7|82389.4|82339.4|38
1623392430000|2021-06-11 06:20:30|82390.2|82340.2|82382.5|82332.5|82390.2|82340.2|82381.1|82331.1|39
1623392440000|2021-06-11 06:20:40|82382.9|82332.9|82384.8|82334.8|82388.6|82338.6|82382.7|82332.7|30
1623392450000|2021-06-11 06:20:50|82384.7|82334.7|82385.8|82335.8|82386.6|82336.6|82383.7|82333.7|24
1623392460000|2021-06-11 06:21:00|82386.2|82336.2|82384.9|82334.9|82386.8|82336.8|82384|82334|28
1623392470000|2021-06-11 06:21:10|82384.2|82334.2|82384.1|82334.1|82385.5|82335.5|82383.2|82333.2|19
1623392480000|2021-06-11 06:21:20|82384.4|82334.4|82383.9|82333.9|82385|82335|82383.7|82333.7|19
1623392490000|2021-06-11 06:21:30|82383.8|82333.8|82390.6|82340.6|82391.2|82341.2|82383.8|82333.8|25
1623392500000|2021-06-11 06:21:40|82390|82340|82398|82348|82398|82348|82389.2|82339.2|27
1623392510000|2021-06-11 06:21:50|82398.3|82348.3|82399|82349|82399.4|82359.7|82383.9|82346.6|30
1623392520000|2021-06-11 06:22:00|82398.6|82348.6|82398.6|82348.6|82399.2|82349.2|82397.9|82347.9|25
1623392530000|2021-06-11 06:22:10|82398.8|82348.8|82394|82344|82399.6|82349.6|82392.2|82342.2|29
1623392540000|2021-06-11 06:22:20|82394.3|82344.3|82389.8|82339.8|82394.3|82344.3|82388.7|82338.7|39
1623392550000|2021-06-11 06:22:30|82390.3|82340.3|82388.3|82338.3|82391.1|82341.1|82388|82338|32
1623392560000|2021-06-11 06:22:40|82388.5|82338.5|82389.5|82339.5|82391.1|82341.1|82388.3|82338.3|34
1623392570000|2021-06-11 06:22:50|82389.4|82339.4|82389|82339|82389.6|82339.6|82388.2|82338.2|31
1623392580000|2021-06-11 06:23:00|82388.7|82338.7|82390.7|82340.7|82390.7|82340.7|82388.6|82338.6|20
1623392590000|2021-06-11 06:23:10|82389.9|82339.9|82395.3|82345.3|82395.8|82358.4|82382.6|82338.9|32
1623392600000|2021-06-11 06:23:20|82393.4|82343.4|82401.5|82351.5|82401.8|82351.8|82393.2|82343.2|39
1623392610000|2021-06-11 06:23:30|82402.1|82352.1|82401.8|82351.8|82402.1|82352.1|82400.9|82350.9|28
1623392620000|2021-06-11 06:23:40|82401.9|82351.9|82401.1|82351.1|82402.1|82352.1|82401.1|82351.1|16
1623392630000|2021-06-11 06:23:50|82400.9|82350.9|82401.4|82351.4|82401.8|82351.8|82400.9|82350.9|12
1623392640000|2021-06-11 06:24:00|82401.2|82351.2|82400.9|82350.9|82402.2|82352.2|82398.6|82348.6|32
1623392650000|2021-06-11 06:24:10|82401.1|82351.1|82409.4|82359.4|82409.4|82359.4|82401.1|82351.1|41
1623392660000|2021-06-11 06:24:20|82409.7|82359.7|82404.6|82354.6|82409.7|82359.7|82404|82354|22
1623392670000|2021-06-11 06:24:30|82404.8|82354.8|82407.3|82357.3|82407.3|82357.3|82404.8|82354.8|32
1623392680000|2021-06-11 06:24:40|82407.1|82357.1|82407.2|82357.2|82407.6|82357.6|82406.8|82356.8|17
1623392690000|2021-06-11 06:24:50|82407.1|82357.1|82412.2|82362.2|82413.5|82363.5|82407.1|82357.1|30
1623392700000|2021-06-11 06:25:00|82411.6|82361.6|82414.5|82364.5|82415.1|82365.1|82411.3|82361.3|32
1623392710000|2021-06-11 06:25:10|82414.6|82364.6|82407.4|82357.4|82414.6|82364.6|82405.1|82355.1|28
1623392720000|2021-06-11 06:25:20|82407.8|82357.8|82408.7|82358.7|82408.9|82358.9|82406.8|82356.8|21
1623392730000|2021-06-11 06:25:30|82408.3|82358.3|82409.6|82359.6|82410.4|82360.4|82407.3|82357.3|22
1623392740000|2021-06-11 06:25:40|82410.5|82360.5|82415.6|82365.6|82416.5|82366.5|82410.5|82360.5|39
1623392750000|2021-06-11 06:25:50|82415.9|82365.9|82413.9|82363.9|82415.9|82365.9|82413.8|82363.8|28
1623392760000|2021-06-11 06:26:00|82410.6|82360.6|82413.9|82363.9|82415.3|82365.3|82410.6|82360.6|19
1623392770000|2021-06-11 06:26:10|82414.3|82364.3|82413.6|82363.6|82414.4|82364.4|82413.6|82363.6|20
1623392780000|2021-06-11 06:26:20|82413.7|82363.7|82410.6|82360.6|82414.8|82364.8|82410.5|82360.5|17
1623392790000|2021-06-11 06:26:30|82411.8|82361.8|82412.8|82362.8|82414|82364|82410.3|82360.3|28
1623392800000|2021-06-11 06:26:40|82413.1|82363.1|82413.6|82363.6|82413.9|82363.9|82410.4|82360.4|40
1623392810000|2021-06-11 06:26:50|82413.4|82363.4|82415.6|82365.6|82416.5|82366.5|82412.9|82362.9|24
1623392820000|2021-06-11 06:27:00|82413.5|82363.5|82409.4|82359.4|82414.2|82364.2|82406.6|82356.6|39
1623392830000|2021-06-11 06:27:10|82406.6|82356.6|82414.5|82364.5|82415|82365|82406.5|82356.5|52
1623392840000|2021-06-11 06:27:20|82414.4|82364.4|82414.6|82364.6|82416.7|82366.7|82411.7|82361.7|35
1623392850000|2021-06-11 06:27:30|82412.8|82362.8|82412.6|82362.6|82412.8|82362.8|82409.8|82359.8|40
1623392860000|2021-06-11 06:27:40|82412.7|82362.7|82413.5|82363.5|82414|82364|82412.3|82362.3|25
1623392870000|2021-06-11 06:27:50|82413.4|82363.4|82412.8|82362.8|82413.4|82363.4|82411|82361|26
1623392880000|2021-06-11 06:28:00|82413.2|82363.2|82411.8|82361.8|82414.8|82364.8|82410.2|82360.2|33
1623392890000|2021-06-11 06:28:10|82411.3|82361.3|82415.6|82365.6|82416.2|82375.9|82400.1|82359.3|46
1623392900000|2021-06-11 06:28:20|82414.9|82364.9|82415.5|82365.5|82417.6|82367.6|82414.9|82364.9|27
1623392910000|2021-06-11 06:28:30|82415.9|82365.9|82421.5|82371.5|82421.5|82371.5|82414.7|82364.7|31
1623392920000|2021-06-11 06:28:40|82420.8|82370.8|82421.3|82371.3|82421.9|82371.9|82420|82370|27
1623392930000|2021-06-11 06:28:50|82421.7|82371.7|82420.7|82370.7|82422.2|82372.2|82420.7|82370.7|29
1623392940000|2021-06-11 06:29:00|82420.4|82370.4|82421.1|82371.1|82422.8|82372.8|82419.8|82369.8|36
1623392950000|2021-06-11 06:29:10|82421.3|82371.3|82414.6|82364.6|82421.3|82371.3|82413.4|82363.4|50
1623392960000|2021-06-11 06:29:20|82415|82365|82421.9|82371.9|82422.7|82372.7|82414.5|82364.5|51
1623392970000|2021-06-11 06:29:30|82422|82372|82423|82373|82423.4|82373.4|82419.3|82369.3|40
1623392980000|2021-06-11 06:29:40|82423.1|82373.1|82420.3|82370.3|82423.2|82373.2|82420.2|82370.2|30
1623392990000|2021-06-11 06:29:50|82420.4|82370.4|82423.4|82373.4|82423.5|82373.5|82420.4|82370.4|23
1623393000000|2021-06-11 06:30:00|82422.5|82372.5|82424.6|82374.6|82425.8|82375.8|82421.9|82371.9|38
1623393010000|2021-06-11 06:30:10|82424.9|82374.9|82419.7|82369.7|82425.3|82375.3|82419.7|82369.7|41
1623393020000|2021-06-11 06:30:20|82419.8|82369.8|82421.1|82371.1|82421.3|82371.3|82419.8|82369.8|20
1623393030000|2021-06-11 06:30:30|82421|82371|82424|82374|82426|82376|82421|82371|41
1623393040000|2021-06-11 06:30:40|82424.1|82374.1|82422.1|82372.1|82424.9|82374.9|82422|82372|36
1623393050000|2021-06-11 06:30:50|82422.4|82372.4|82422.2|82372.2|82422.4|82372.4|82421.8|82371.8|20
1623393060000|2021-06-11 06:31:00|82422.1|82372.1|82414.6|82364.6|82422.1|82372.1|82414.1|82364.1|46
1623393070000|2021-06-11 06:31:10|82415.7|82365.7|82416.8|82366.8|82419.9|82369.9|82415.6|82365.6|53
1623393080000|2021-06-11 06:31:20|82416.5|82366.5|82413|82363|82417.9|82367.9|82412.7|82362.7|37
1623393090000|2021-06-11 06:31:30|82412.5|82362.5|82413.9|82363.9|82414.7|82364.7|82412.2|82362.2|35
1623393100000|2021-06-11 06:31:40|82414.2|82364.2|82413.7|82363.7|82415|82365|82413.6|82363.6|17
1623393110000|2021-06-11 06:31:50|82413.1|82363.1|82414.6|82364.6|82414.6|82364.6|82413|82363|26
1623393120000|2021-06-11 06:32:00|82414.7|82364.7|82409.4|82359.4|82415.1|82365.1|82409.4|82359.4|34
1623393130000|2021-06-11 06:32:10|82409.8|82359.8|82412.1|82362.1|82412.1|82362.1|82409.1|82359.1|35
1623393140000|2021-06-11 06:32:20|82411.6|82361.6|82413.5|82363.5|82414|82364|82410.8|82360.8|36
1623393150000|2021-06-11 06:32:30|82413.4|82363.4|82415|82365|82415.4|82365.4|82413.3|82363.3|30
1623393160000|2021-06-11 06:32:40|82414.9|82364.9|82416.1|82366.1|82416.2|82366.2|82414.3|82364.3|21
1623393170000|2021-06-11 06:32:50|82415.8|82365.8|82415.1|82365.1|82416|82366|82415.1|82365.1|14
1623393180000|2021-06-11 06:33:00|82415|82365|82415.3|82365.3|82415.8|82365.8|82414.9|82364.9|32
1623393190000|2021-06-11 06:33:10|82415.4|82365.4|82414.5|82364.5|82415.8|82365.8|82414.5|82364.5|22
1623393200000|2021-06-11 06:33:20|82414.9|82364.9|82414.2|82364.2|82415.2|82365.2|82414|82364|21
1623393210000|2021-06-11 06:33:30|82414.3|82364.3|82415.4|82365.4|82415.5|82365.5|82414.3|82364.3|19
1623393220000|2021-06-11 06:33:40|82415.1|82365.1|82412.4|82362.4|82415.1|82365.1|82410.1|82360.1|45
1623393230000|2021-06-11 06:33:50|82412.7|82362.7|82422.7|82372.7|82422.8|82372.8|82412.6|82362.6|49
1623393240000|2021-06-11 06:34:00|82422.8|82372.8|82422.1|82372.1|82424.5|82374.5|82421.1|82371.1|46
1623393250000|2021-06-11 06:34:10|82422.3|82372.3|82424.2|82374.2|82425.2|82375.2|82422.3|82372.3|23
1623393260000|2021-06-11 06:34:20|82423.9|82373.9|82423.9|82373.9|82424.5|82374.5|82422.6|82372.6|34
1623393270000|2021-06-11 06:34:30|82424.3|82374.3|82423.7|82373.7|82424.4|82374.4|82422.7|82372.7|16
1623393280000|2021-06-11 06:34:40|82423.9|82373.9|82421.6|82371.6|82424.5|82374.5|82421.5|82371.5|26
1623393290000|2021-06-11 06:34:50|82421.5|82371.5|82422|82372|82422.9|82372.9|82421.1|82371.1|15
1623393300000|2021-06-11 06:35:00|82421.6|82371.6|82431.2|82381.2|82431.2|82381.2|82421.5|82371.5|34
1623393310000|2021-06-11 06:35:10|82430.2|82380.2|82430|82380|82431.3|82381.3|82428.3|82378.3|35
1623393320000|2021-06-11 06:35:20|82430.2|82380.2|82431.2|82381.2|82433.4|82383.4|82430.2|82380.2|20
1623393330000|2021-06-11 06:35:30|82432|82382|82430.8|82380.8|82439.9|82389.9|82430.3|82380.3|43
1623393340000|2021-06-11 06:35:40|82431.5|82381.5|82433.1|82383.1|82433.3|82383.3|82429.2|82379.2|28
1623393350000|2021-06-11 06:35:50|82433.6|82383.6|82435.1|82385.1|82436.6|82386.6|82432.7|82382.7|32
1623393360000|2021-06-11 06:36:00|82434.9|82384.9|82435.6|82385.6|82438|82388|82434|82384|28
1623393370000|2021-06-11 06:36:10|82434.9|82384.9|82434|82384|82436.7|82386.7|82431.9|82381.9|41
1623393380000|2021-06-11 06:36:20|82434.5|82384.5|82434.8|82384.8|82435.6|82385.6|82434.1|82384.1|39
1623393390000|2021-06-11 06:36:30|82435|82385|82440.5|82390.5|82442.1|82392.1|82434.2|82384.2|26
1623393400000|2021-06-11 06:36:40|82441.3|82391.3|82441.4|82391.4|82441.8|82391.8|82440.7|82390.7|20
1623393410000|2021-06-11 06:36:50|82441.2|82391.2|82442.9|82392.9|82442.9|82392.9|82440.1|82390.1|31
1623393420000|2021-06-11 06:37:00|82442.7|82392.7|82444.8|82394.8|82444.8|82394.8|82437.1|82387.1|44
1623393430000|2021-06-11 06:37:10|82444.5|82394.5|82431.1|82406.1|82444.5|82407|82430.9|82392.9|22
1623393440000|2021-06-11 06:37:20|82442.5|82392.5|82442.1|82392.1|82442.7|82392.7|82441.8|82391.8|23
1623393450000|2021-06-11 06:37:30|82442|82392|82444.6|82394.6|82445.3|82395.3|82442|82392|32
1623393460000|2021-06-11 06:37:40|82445.1|82395.1|82441.7|82391.7|82445.3|82407.9|82431.6|82391.4|39
1623393470000|2021-06-11 06:37:50|82441.9|82391.9|82442.7|82392.7|82445.9|82407.4|82431.2|82391.6|36
1623393480000|2021-06-11 06:38:00|82442.2|82392.2|82444.5|82394.5|82446.6|82396.6|82442.2|82392.2|37
1623393490000|2021-06-11 06:38:10|82444.6|82394.6|82444.7|82394.7|82447.8|82397.8|82442.9|82392.9|41
1623393500000|2021-06-11 06:38:20|82444.3|82394.3|82443.6|82393.6|82445.2|82407.3|82432.3|82393.5|23
1623393510000|2021-06-11 06:38:30|82443.8|82393.8|82450.9|82400.9|82452.2|82402.2|82443.8|82393.8|47
1623393520000|2021-06-11 06:38:40|82451.2|82401.2|82448.3|82398.3|82451.4|82401.4|82445.4|82395.4|35
1623393530000|2021-06-11 06:38:50|82448.4|82398.4|82451|82401|82451.3|82401.3|82447.5|82397.5|37
1623393540000|2021-06-11 06:39:00|82451.1|82401.1|82447.5|82397.5|82451.2|82401.2|82443.7|82393.7|50
1623393550000|2021-06-11 06:39:10|82447.6|82397.6|82447.2|82397.2|82448.3|82398.3|82447.2|82397.2|30
1623393560000|2021-06-11 06:39:20|82447.8|82397.8|82448.4|82398.4|82448.7|82398.7|82447.8|82397.8|16
1623393570000|2021-06-11 06:39:30|82448|82398|82439.4|82389.4|82448|82398|82434.5|82384.5|49
1623393580000|2021-06-11 06:39:40|82439|82389|82433.8|82383.8|82439|82389|82433.6|82383.6|44
1623393590000|2021-06-11 06:39:50|82434|82384|82435.2|82385.2|82436|82386|82432.8|82382.8|20
1623393600000|2021-06-11 06:40:00|82434.9|82384.9|82421.6|82396.6|82435.4|82396.6|82421.6|82383.3|38
1623393610000|2021-06-11 06:40:10|82421|82396|82431.9|82381.9|82434.1|82396.4|82419.3|82381.1|36
1623393620000|2021-06-11 06:40:20|82432.1|82382.1|82431|82381|82432.1|82382.1|82430.8|82380.8|25
1623393630000|2021-06-11 06:40:30|82430.7|82380.7|82431.4|82381.4|82431.4|82381.4|82430.7|82380.7|28
1623393640000|2021-06-11 06:40:40|82431.1|82381.1|82423.9|82373.9|82431.4|82381.4|82423|82373|35
1623393650000|2021-06-11 06:40:50|82423.8|82373.8|82424.6|82374.6|82424.6|82374.6|82423.5|82373.5|21
1623393660000|2021-06-11 06:41:00|82424.7|82374.7|82424.1|82374.1|82424.9|82374.9|82424.1|82374.1|15
1623393670000|2021-06-11 06:41:10|82424.4|82374.4|82423.7|82373.7|82424.7|82374.7|82423.4|82373.4|23
1623393680000|2021-06-11 06:41:20|82422.9|82372.9|82421.9|82371.9|82423.7|82373.7|82421.3|82371.3|40
1623393690000|2021-06-11 06:41:30|82421.8|82371.8|82422|82372|82422.3|82372.3|82421.4|82371.4|13
1623393700000|2021-06-11 06:41:40|82421|82371|82416.7|82366.7|82421|82378.3|82403.3|82365.7|30
1623393710000|2021-06-11 06:41:50|82416.5|82366.5|82420.9|82370.9|82422.5|82384.5|82407.3|82366.5|38
1623393720000|2021-06-11 06:42:00|82420.4|82370.4|82429.8|82379.8|82429.9|82379.9|82420.4|82370.4|43
1623393730000|2021-06-11 06:42:10|82429.2|82379.2|82426.2|82376.2|82429.2|82379.2|82425.6|82375.6|24
1623393740000|2021-06-11 06:42:20|82426.7|82376.7|82430.1|82380.1|82430.2|82380.2|82426.5|82376.5|20
1623393750000|2021-06-11 06:42:30|82429.9|82379.9|82424.8|82374.8|82430.5|82380.5|82422.4|82372.4|29
1623393760000|2021-06-11 06:42:40|82424.7|82374.7|82421.8|82371.8|82425.7|82375.7|82421.8|82371.8|32
1623393770000|2021-06-11 06:42:50|82422|82372|82415.2|82390.2|82430.5|82392.4|82415.2|82371.2|39
1623393780000|2021-06-11 06:43:00|82415.6|82390.6|82425.7|82375.7|82426.8|82390.7|82414.3|82374.5|38
1623393790000|2021-06-11 06:43:10|82425.5|82375.5|82425.8|82375.8|82426.1|82388.4|82412.9|82374.6|17
1623393800000|2021-06-11 06:43:20|82428.9|82378.9|82432.3|82382.3|82432.3|82392.4|82415.6|82377|44
1623393810000|2021-06-11 06:43:30|82432.2|82382.2|82418.5|82393.5|82435.2|82397.7|82418.5|82382.1|27
1623393820000|2021-06-11 06:43:40|82420.4|82395.4|82435.1|82385.1|82435.9|82396.7|82418.9|82384.4|41
1623393830000|2021-06-11 06:43:50|82433.5|82383.5|82439.6|82389.6|82440.5|82390.5|82433.5|82383.5|40
1623393840000|2021-06-11 06:44:00|82439.9|82389.9|82436.3|82386.3|82440.1|82390.1|82436|82386|39
1623393850000|2021-06-11 06:44:10|82436.1|82386.1|82433.9|82383.9|82437.2|82387.2|82433.1|82383.1|35
1623393860000|2021-06-11 06:44:20|82433.7|82383.7|82433|82383|82434.2|82384.2|82432.6|82382.6|25
1623393870000|2021-06-11 06:44:30|82433.3|82383.3|82433.9|82383.9|82434.7|82384.7|82433.1|82383.1|35
1623393880000|2021-06-11 06:44:40|82434|82384|82431.8|82381.8|82434|82384|82430.7|82380.7|42
1623393890000|2021-06-11 06:44:50|82431.6|82381.6|82430.2|82380.2|82432.1|82382.1|82430.1|82380.1|28
1623393900000|2021-06-11 06:45:00|82430.3|82380.3|82430.6|82380.6|82430.6|82380.6|82430.1|82380.1|15
1623393910000|2021-06-11 06:45:10|82430.7|82380.7|82430.5|82380.5|82430.7|82380.7|82430.3|82380.3|8
1623393920000|2021-06-11 06:45:20|82430.7|82380.7|82431.5|82381.5|82431.7|82381.7|82429.9|82379.9|11
1623393930000|2021-06-11 06:45:30|82431.8|82381.8|82433.1|82383.1|82435.6|82397|82413.9|82375.2|34
1623393940000|2021-06-11 06:45:40|82433.7|82383.7|82432|82382|82433.7|82383.7|82428.8|82378.8|37
1623393950000|2021-06-11 06:45:50|82431.9|82381.9|82430.4|82380.4|82433|82383|82430.4|82380.4|25
1623393960000|2021-06-11 06:46:00|82430.5|82380.5|82432.6|82382.6|82433.3|82383.3|82430.1|82380.1|30
1623393970000|2021-06-11 06:46:10|82432.3|82382.3|82434|82384|82434.3|82384.3|82432.1|82382.1|25
1623393980000|2021-06-11 06:46:20|82433.9|82383.9|82433.2|82383.2|82433.9|82383.9|82432.6|82382.6|22
1623393990000|2021-06-11 06:46:30|82433.3|82383.3|82435.5|82385.5|82436.4|82386.4|82433.3|82383.3|21
1623394000000|2021-06-11 06:46:40|82435.6|82385.6|82430.5|82380.5|82435.6|82385.6|82428.9|82378.9|35
1623394010000|2021-06-11 06:46:50|82430.4|82380.4|82430.4|82380.4|82431|82381|82429.7|82379.7|24
1623394020000|2021-06-11 06:47:00|82430.3|82380.3|82430.3|82380.3|82430.6|82380.6|82429.5|82379.5|27
1623394030000|2021-06-11 06:47:10|82430|82380|82430.5|82380.5|82431.5|82381.5|82430|82380|18
1623394040000|2021-06-11 06:47:20|82430.6|82380.6|82438.4|82388.4|82439.9|82389.9|82430.6|82380.6|53
1623394050000|2021-06-11 06:47:30|82438.9|82388.9|82437|82387|82439|82389|82437|82387|22
1623394060000|2021-06-11 06:47:40|82437.1|82387.1|82439.8|82389.8|82439.8|82389.8|82436.8|82386.8|22
1623394070000|2021-06-11 06:47:50|82442|82392|82430.6|82405.6|82446|82408.6|82430.6|82392|32
1623394080000|2021-06-11 06:48:00|82443.2|82393.2|82443.6|82393.6|82443.6|82393.6|82442.2|82392.2|25
1623394090000|2021-06-11 06:48:10|82443.4|82393.4|82444.5|82394.5|82444.5|82394.5|82443.1|82393.1|19
1623394100000|2021-06-11 06:48:20|82444.3|82394.3|82445.3|82395.3|82445.5|82395.5|82443.5|82393.5|41
1623394110000|2021-06-11 06:48:30|82445.2|82395.2|82448.9|82398.9|82449.9|82413.2|82435|82394.9|39
1623394120000|2021-06-11 06:48:40|82449.4|82399.4|82448.1|82398.1|82451.4|82414.2|82438.1|82397.5|54
1623394130000|2021-06-11 06:48:50|82448.4|82398.4|82439.6|82414.6|82452.1|82414.9|82439.6|82398.4|40
1623394140000|2021-06-11 06:49:00|82439.4|82414.4|82445.7|82395.7|82452.8|82414.4|82432.4|82394.7|42
1623394150000|2021-06-11 06:49:10|82445.3|82395.3|82446.9|82396.9|82447.1|82409.6|82433.2|82395.2|24
1623394160000|2021-06-11 06:49:20|82447|82397|82446.9|82396.9|82447.2|82397.2|82446.5|82396.5|26
1623394170000|2021-06-11 06:49:30|82446.7|82396.7|82446.9|82396.9|82446.9|82396.9|82446|82396|16
1623394180000|2021-06-11 06:49:40|82447.5|82397.5|82444.3|82419.3|82457.3|82419.3|82443.9|82397.1|34
1623394190000|2021-06-11 06:49:50|82443.6|82418.6|82453.3|82403.3|82454|82418.6|82440.3|82402.3|35
1623394200000|2021-06-11 06:50:00|82451.7|82401.7|82451.9|82401.9|82452.1|82402.1|82450.3|82400.3|37
1623394210000|2021-06-11 06:50:10|82451.7|82401.7|82441.7|82391.7|82451.7|82401.7|82441.7|82391.7|30
1623394220000|2021-06-11 06:50:20|82441.2|82391.2|82436.5|82386.5|82441.8|82402.6|82422.7|82385.9|57
1623394230000|2021-06-11 06:50:30|82436.3|82386.3|82439.3|82389.3|82442.7|82404.5|82424.5|82386.1|48
1623394240000|2021-06-11 06:50:40|82439.2|82389.2|82441.4|82391.4|82441.8|82391.8|82439|82389|35
1623394250000|2021-06-11 06:50:50|82441|82391|82443.3|82393.3|82444.1|82394.1|82441|82391|39
1623394260000|2021-06-11 06:51:00|82442.6|82392.6|82447.5|82397.5|82448.2|82398.2|82442.5|82392.5|42
1623394270000|2021-06-11 06:51:10|82446.8|82396.8|82445.2|82395.2|82447.1|82409.9|82434.2|82394.8|31
1623394280000|2021-06-11 06:51:20|82445.4|82395.4|82446.2|82396.2|82446.3|82396.3|82445.1|82395.1|24
1623394290000|2021-06-11 06:51:30|82446.4|82396.4|82455.2|82405.2|82455.2|82410.2|82435.2|82395.8|39
1623394300000|2021-06-11 06:51:40|82454.8|82404.8|82455.2|82405.2|82455.4|82405.4|82452.7|82402.7|40
1623394310000|2021-06-11 06:51:50|82455.5|82405.5|82455.3|82405.3|82456.1|82406.1|82454.9|82404.9|35
1623394320000|2021-06-11 06:52:00|82455.2|82405.2|82455.8|82405.8|82456|82406|82452.4|82402.4|47
1623394330000|2021-06-11 06:52:10|82455.9|82405.9|82450.4|82400.4|82455.9|82405.9|82450.4|82400.4|37
1623394340000|2021-06-11 06:52:20|82450.7|82400.7|82444.7|82394.7|82454.5|82404.5|82443.2|82393.2|46
1623394350000|2021-06-11 06:52:30|82444.5|82394.5|82441.2|82391.2|82447.3|82397.3|82440.5|82390.5|44
1623394360000|2021-06-11 06:52:40|82441.1|82391.1|82444.1|82394.1|82445.2|82395.2|82440|82390|39
1623394370000|2021-06-11 06:52:50|82444|82394|82444.2|82394.2|82445.1|82395.1|82443.2|82393.2|23
1623394380000|2021-06-11 06:53:00|82444.5|82394.5|82442.4|82392.4|82444.6|82394.6|82442.4|82392.4|21
1623394390000|2021-06-11 06:53:10|82442.5|82392.5|82442.9|82392.9|82443.2|82393.2|82442.5|82392.5|27
1623394400000|2021-06-11 06:53:20|82443.3|82393.3|82440.7|82390.7|82443.5|82393.5|82440.7|82390.7|27
1623394410000|2021-06-11 06:53:30|82437.2|82387.2|82437.6|82387.6|82438.5|82388.5|82435.1|82385.1|43
1623394420000|2021-06-11 06:53:40|82437.5|82387.5|82437.8|82387.8|82437.8|82387.8|82436.7|82386.7|27
1623394430000|2021-06-11 06:53:50|82438.4|82388.4|82441.6|82391.6|82441.6|82391.6|82438.4|82388.4|46
1623394440000|2021-06-11 06:54:00|82441.7|82391.7|82433.4|82383.4|82441.7|82398.6|82423.6|82382|32
1623394450000|2021-06-11 06:54:10|82434.1|82384.1|82432.5|82382.5|82434.3|82384.3|82430.5|82380.5|26
1623394460000|2021-06-11 06:54:20|82433.1|82383.1|82434.6|82384.6|82435|82385|82433.1|82383.1|20
1623394470000|2021-06-11 06:54:30|82434.9|82384.9|82442.5|82392.5|82442.8|82392.8|82434.5|82384.5|31
1623394480000|2021-06-11 06:54:40|82442.2|82392.2|82439.8|82389.8|82442.3|82392.3|82438.3|82388.3|37
1623394490000|2021-06-11 06:54:50|82439.9|82389.9|82441.5|82391.5|82441.5|82391.5|82438.7|82388.7|24
1623394500000|2021-06-11 06:55:00|82441.3|82391.3|82442.1|82392.1|82443.1|82393.1|82439.1|82389.1|44
1623394510000|2021-06-11 06:55:10|82442.8|82392.8|82443.1|82393.1|82443.3|82393.3|82441.9|82391.9|33
1623394520000|2021-06-11 06:55:20|82443|82393|82445.3|82395.3|82446.2|82396.2|82442|82392|32
1623394530000|2021-06-11 06:55:30|82444.7|82394.7|82445.4|82395.4|82447.3|82397.3|82443.7|82393.7|37
1623394540000|2021-06-11 06:55:40|82445.8|82395.8|82447.4|82397.4|82448.1|82398.1|82445.5|82395.5|39
1623394550000|2021-06-11 06:55:50|82448.1|82398.1|82448.5|82398.5|82448.8|82398.8|82447.4|82397.4|32
1623394560000|2021-06-11 06:56:00|82448.2|82398.2|82443.9|82393.9|82448.5|82407.7|82432.7|82392.7|31
1623394570000|2021-06-11 06:56:10|82444.2|82394.2|82445.6|82395.6|82446.1|82396.1|82443.4|82393.4|31
1623394580000|2021-06-11 06:56:20|82445.3|82395.3|82452.7|82402.7|82453.7|82414.6|82439.6|82395.3|42
1623394590000|2021-06-11 06:56:30|82452.8|82402.8|82454.8|82404.8|82455.8|82405.8|82452.8|82402.8|41
1623394600000|2021-06-11 06:56:40|82456.2|82406.2|82455.8|82405.8|82456.2|82406.2|82455.1|82405.1|20
1623394610000|2021-06-11 06:56:50|82455.9|82405.9|82456.8|82406.8|82458.2|82408.2|82453.9|82403.9|49
1623394620000|2021-06-11 06:57:00|82456.9|82406.9|82458.1|82408.1|82459.2|82409.2|82456.8|82406.8|34
1623394630000|2021-06-11 06:57:10|82458.3|82408.3|82445.9|82395.9|82458.7|82411.4|82435.7|82393.8|56
1623394640000|2021-06-11 06:57:20|82446|82396|82448.8|82398.8|82449.9|82399.9|82445.5|82395.5|38
1623394650000|2021-06-11 06:57:30|82448.5|82398.5|82442|82392|82448.9|82398.9|82441.6|82391.6|36
1623394660000|2021-06-11 06:57:40|82441|82391|82435.2|82385.2|82442.6|82392.6|82435.1|82385.1|51
1623394670000|2021-06-11 06:57:50|82435.6|82385.6|82432.5|82382.5|82436.7|82386.7|82432.1|82382.1|41
1623394680000|2021-06-11 06:58:00|82432.4|82382.4|82433|82383|82434.9|82384.9|82431.5|82381.5|42
1623394690000|2021-06-11 06:58:10|82432.5|82382.5|82439.4|82389.4|82439.6|82389.6|82432.1|82382.1|46
1623394700000|2021-06-11 06:58:20|82439.1|82389.1|82438.5|82388.5|82441.8|82402.8|82427.4|82388.5|46
1623394710000|2021-06-11 06:58:30|82439.5|82389.5|82443.5|82393.5|82443.5|82393.5|82439.3|82389.3|42
1623394720000|2021-06-11 06:58:40|82443.4|82393.4|82443|82393|82443.8|82393.8|82442.1|82392.1|33
1623394730000|2021-06-11 06:58:50|82443.1|82393.1|82443.2|82393.2|82444.3|82394.3|82440.3|82390.3|39
1623394740000|2021-06-11 06:59:00|82443.1|82393.1|82441.5|82391.5|82443.1|82393.1|82441|82391|42
1623394750000|2021-06-11 06:59:10|82441.7|82391.7|82446.4|82396.4|82448.1|82398.1|82441.4|82391.4|44
1623394760000|2021-06-11 06:59:20|82445.6|82395.6|82447.8|82397.8|82448.1|82398.1|82445.6|82395.6|41
1623394770000|2021-06-11 06:59:30|82448.1|82398.1|82448.2|82398.2|82450.2|82400.2|82447.6|82397.6|33
1623394780000|2021-06-11 06:59:40|82448.4|82398.4|82452.2|82402.2|82454.5|82404.5|82448.4|82398.4|34
1623394790000|2021-06-11 06:59:50|82452|82402|82447.1|82397.1|82453.1|82410.6|82435|82395.8|44
1623394800000|2021-06-11 07:00:00|82447.3|82397.3|82423|82398|82447.8|82406.6|82423|82384.5|62
1623394810000|2021-06-11 07:00:10|82422.7|82397.7|82437.1|82387.1|82441.6|82397.7|82422|82383.9|63
1623394820000|2021-06-11 07:00:20|82437.2|82387.2|82435.2|82385.2|82438.4|82388.4|82435.1|82385.1|51
1623394830000|2021-06-11 07:00:30|82435|82385|82431.9|82381.9|82435.5|82394.4|82419.4|82381.4|41
1623394840000|2021-06-11 07:00:40|82432|82382|82437.2|82387.2|82438.1|82388.1|82431.5|82381.5|57
1623394850000|2021-06-11 07:00:50|82436.9|82386.9|82432.6|82382.6|82436.9|82386.9|82432.6|82382.6|48
1623394860000|2021-06-11 07:01:00|82433|82383|82426.9|82376.9|82433.1|82383.1|82425.5|82375.5|45
1623394870000|2021-06-11 07:01:10|82427.3|82377.3|82407.6|82382.6|82428.3|82384.3|82406.7|82370.3|62
1623394880000|2021-06-11 07:01:20|82408|82383|82419|82369|82420.3|82383.9|82407.6|82368.8|36
1623394890000|2021-06-11 07:01:30|82419.2|82369.2|82420.1|82370.1|82422.3|82384|82407.1|82369.2|50
1623394900000|2021-06-11 07:01:40|82420.2|82370.2|82422.8|82372.8|82423.5|82373.5|82420.2|82370.2|50
1623394910000|2021-06-11 07:01:50|82423|82373|82428.9|82378.9|82428.9|82378.9|82422.5|82372.5|50
1623394920000|2021-06-11 07:02:00|82429|82379|82428.2|82378.2|82429.3|82379.3|82426.1|82376.1|48
1623394930000|2021-06-11 07:02:10|82428.5|82378.5|82416.1|82391.1|82429.6|82391.4|82415.3|82375.4|39
1623394940000|2021-06-11 07:02:20|82416.3|82391.3|82419.6|82369.6|82426.7|82391.7|82409.5|82368.9|58
1623394950000|2021-06-11 07:02:30|82419.5|82369.5|82415.9|82365.9|82421.8|82371.8|82415.8|82365.8|58
1623394960000|2021-06-11 07:02:40|82416|82366|82413.7|82363.7|82416.3|82379.1|82397.7|82359.5|63
1623394970000|2021-06-11 07:02:50|82414.3|82364.3|82412.4|82362.4|82414.8|82364.8|82411.7|82361.7|47
1623394980000|2021-06-11 07:03:00|82412.6|82362.6|82421.4|82371.4|82421.9|82383.1|82403.9|82361.8|53
1623394990000|2021-06-11 07:03:10|82421.5|82371.5|82420.3|82370.3|82421.8|82383.1|82407.6|82369.6|45
1623395000000|2021-06-11 07:03:20|82420.7|82370.7|82422|82372|82423.2|82385.9|82408.5|82370.6|42
1623395010000|2021-06-11 07:03:30|82421.7|82371.7|82410.7|82385.7|82421.7|82385.7|82408.3|82370.7|31
1623395020000|2021-06-11 07:03:40|82418.5|82368.5|82406.2|82381.2|82419.3|82382|82401.8|82364.1|44
1623395030000|2021-06-11 07:03:50|82406.5|82381.5|82405.5|82380.5|82417.9|82381.5|82405|82364.2|40
1623395040000|2021-06-11 07:04:00|82405.6|82380.6|82401.7|82351.7|82415.9|82380.6|82390.4|82351.5|60
1623395050000|2021-06-11 07:04:10|82402.2|82352.2|82393.6|82343.6|82406.8|82368.2|82379.8|82343.6|54
1623395060000|2021-06-11 07:04:20|82392.4|82342.4|82376.4|82351.4|82395.2|82358.2|82376.4|82341.1|53
1623395070000|2021-06-11 07:04:30|82388.4|82338.4|82378.3|82353.3|82392.1|82354.4|82376.7|82338.4|51
1623395080000|2021-06-11 07:04:40|82378.6|82353.6|82388.5|82338.5|82390.4|82353.6|82374.5|82337.7|47
1623395090000|2021-06-11 07:04:50|82388.4|82338.4|82379.4|82354.4|82392.5|82354.4|82379.4|82337.3|38
1623395100000|2021-06-11 07:05:00|82379.8|82354.8|82393.3|82343.3|82395.8|82355.3|82379.8|82341.7|45
1623395110000|2021-06-11 07:05:10|82393|82343|82392.7|82342.7|82398.3|82358.9|82381.2|82341.2|47
1623395120000|2021-06-11 07:05:20|82393|82343|82390.5|82340.5|82393.2|82343.2|82388.2|82338.2|51
1623395130000|2021-06-11 07:05:30|82390.3|82340.3|82392.7|82342.7|82393.2|82343.2|82389.6|82339.6|31
1623395140000|2021-06-11 07:05:40|82392.4|82342.4|82395.2|82345.2|82395.4|82345.4|82392.4|82342.4|42
1623395150000|2021-06-11 07:05:50|82395|82345|82388|82338|82395|82345|82387.1|82337.1|50
1623395160000|2021-06-11 07:06:00|82387.4|82337.4|82385.4|82335.4|82389.4|82339.4|82385.2|82335.2|33
1623395170000|2021-06-11 07:06:10|82385.9|82335.9|82387.9|82337.9|82387.9|82337.9|82385.2|82335.2|30
1623395180000|2021-06-11 07:06:20|82388|82338|82386.9|82336.9|82388|82338|82385.8|82335.8|28
1623395190000|2021-06-11 07:06:30|82387|82337|82394.9|82344.9|82394.9|82344.9|82386.1|82336.1|41
1623395200000|2021-06-11 07:06:40|82395.3|82345.3|82395.4|82345.4|82397.4|82347.4|82395|82345|38
1623395210000|2021-06-11 07:06:50|82395.6|82345.6|82383.9|82358.9|82398.1|82360.3|82383.3|82345.3|35
1623395220000|2021-06-11 07:07:00|82385.4|82360.4|82401.4|82351.4|82401.7|82363|82383.9|82348.3|56
1623395230000|2021-06-11 07:07:10|82400.7|82350.7|82399.5|82349.5|82402.4|82352.4|82398.7|82348.7|24
1623395240000|2021-06-11 07:07:20|82399|82349|82406.4|82356.4|82408.3|82370.4|82393.9|82348.9|46
1623395250000|2021-06-11 07:07:30|82406.5|82356.5|82406.2|82356.2|82408.5|82371.6|82395.4|82355.2|39
1623395260000|2021-06-11 07:07:40|82406.4|82356.4|82403.7|82353.7|82406.9|82367.1|82390.1|82352.7|57
1623395270000|2021-06-11 07:07:50|82403.6|82353.6|82406.7|82356.7|82410.2|82371.3|82394.6|82352.5|44
1623395280000|2021-06-11 07:08:00|82407.6|82357.6|82404.8|82354.8|82407.6|82370.9|82390.5|82354.3|44
1623395290000|2021-06-11 07:08:10|82404.9|82354.9|82403.2|82353.2|82405|82367|82390.7|82353.2|42
1623395300000|2021-06-11 07:08:20|82391.6|82366.6|82406.4|82356.4|82406.7|82368.1|82389.6|82353.3|49
1623395310000|2021-06-11 07:08:30|82405.9|82355.9|82395.8|82370.8|82409.9|82373.5|82394.4|82355|50
1623395320000|2021-06-11 07:08:40|82396|82371|82409.1|82359.1|82410.9|82372.6|82394.7|82358.3|44
1623395330000|2021-06-11 07:08:50|82409.3|82359.3|82409.8|82359.8|82410.2|82373.3|82395.3|82355.3|46
1623395340000|2021-06-11 07:09:00|82409.2|82359.2|82397.3|82372.3|82409.9|82373.1|82394.8|82357.9|48
1623395350000|2021-06-11 07:09:10|82409.3|82359.3|82413.9|82363.9|82413.9|82375.7|82399.2|82357.9|37
1623395360000|2021-06-11 07:09:20|82413.8|82363.8|82401.2|82376.2|82414.6|82377.7|82401.2|82360|46
1623395370000|2021-06-11 07:09:30|82400.4|82375.4|82414|82364|82414.1|82377|82400.4|82362.8|32
1623395380000|2021-06-11 07:09:40|82413.8|82363.8|82400.6|82375.6|82416.9|82377.9|82399.9|82363.5|42
1623395390000|2021-06-11 07:09:50|82400.8|82375.8|82413|82363|82413.1|82376.3|82398.9|82363|27
1623395400000|2021-06-11 07:10:00|82413.1|82363.1|82409.6|82359.6|82413.9|82374.6|82396.8|82358.9|39
1623395410000|2021-06-11 07:10:10|82409.4|82359.4|82408.4|82358.4|82410.5|82360.5|82408.3|82358.3|40
1623395420000|2021-06-11 07:10:20|82408.5|82358.5|82392.4|82367.4|82408.6|82370.1|82391.1|82354.4|47
1623395430000|2021-06-11 07:10:30|82392.3|82367.3|82412.6|82362.6|82412.6|82374.8|82392.3|82354.6|45
1623395440000|2021-06-11 07:10:40|82411.9|82361.9|82409.2|82359.2|82411.9|82361.9|82409.2|82359.2|25
1623395450000|2021-06-11 07:10:50|82409.8|82359.8|82409.8|82359.8|82409.8|82359.8|82409|82359|13
1623395460000|2021-06-11 07:11:00|82409.6|82359.6|82410.3|82360.3|82410.9|82360.9|82409.3|82359.3|28
1623395470000|2021-06-11 07:11:10|82409.6|82359.6|82408.5|82358.5|82409.8|82359.8|82407.7|82357.7|20
1623395480000|2021-06-11 07:11:20|82409.2|82359.2|82413|82363|82413.2|82363.2|82409.1|82359.1|26
1623395490000|2021-06-11 07:11:30|82413.2|82363.2|82417|82367|82417.9|82378.2|82401.6|82362.6|40
1623395500000|2021-06-11 07:11:40|82416.9|82366.9|82416.8|82366.8|82417.6|82380.1|82404.4|82365.6|38
1623395510000|2021-06-11 07:11:50|82417.2|82367.2|82417.9|82367.9|82418.2|82368.2|82417|82367|18
1623395520000|2021-06-11 07:12:00|82417.8|82367.8|82417.8|82367.8|82418.1|82368.1|82417.1|82367.1|9
1623395530000|2021-06-11 07:12:10|82418.1|82368.1|82417.9|82367.9|82418.9|82368.9|82417.5|82367.5|29
1623395540000|2021-06-11 07:12:20|82417.7|82367.7|82424.1|82374.1|82424.8|82374.8|82417.7|82367.7|38
1623395550000|2021-06-11 07:12:30|82425.3|82375.3|82410.7|82385.7|82426.2|82388.8|82409.5|82372.1|60
1623395560000|2021-06-11 07:12:40|82411.7|82386.7|82410|82385|82421.4|82388|82408.9|82371.2|38
1623395570000|2021-06-11 07:12:50|82408.8|82383.8|82408.6|82383.6|82413|82388|82408.6|82383.6|56
1623395580000|2021-06-11 07:13:00|82408.4|82383.4|82413.7|82388.7|82414.6|82389.6|82408.4|82383.4|43
1623395590000|2021-06-11 07:13:10|82414.8|82389.8|82411.7|82361.7|82419.5|82390.1|82398.4|82361.3|55
1623395600000|2021-06-11 07:13:20|82411.2|82361.2|82395.5|82370.5|82411.4|82370.5|82395.5|82358.5|26
1623395610000|2021-06-11 07:13:30|82407.2|82357.2|82400.4|82375.4|82410.3|82375.5|82398|82357.2|47
1623395620000|2021-06-11 07:13:40|82400.8|82375.8|82411.7|82361.7|82413.6|82376.9|82399.4|82361|40
1623395630000|2021-06-11 07:13:50|82411.6|82361.6|82409.2|82359.2|82411.6|82371.5|82394.4|82357.1|43
1623395640000|2021-06-11 07:14:00|82409|82359|82410.3|82360.3|82412.3|82362.3|82409|82359|44
1623395650000|2021-06-11 07:14:10|82410.8|82360.8|82408.7|82358.7|82411.7|82372.3|82395.3|82357.9|30
1623395660000|2021-06-11 07:14:20|82408.6|82358.6|82408.2|82358.2|82408.6|82373.2|82395.5|82357.1|53
1623395670000|2021-06-11 07:14:30|82408.1|82358.1|82407.6|82357.6|82409.1|82359.1|82405.9|82355.9|36
1623395680000|2021-06-11 07:14:40|82407.8|82357.8|82400.4|82375.4|82414.7|82375.4|82400.4|82357.8|33
1623395690000|2021-06-11 07:14:50|82400.5|82375.5|82405.9|82380.9|82418|82383|82400.5|82366.2|35
1623395700000|2021-06-11 07:15:00|82406|82381|82407.6|82382.6|82422|82384.9|82402.7|82370.4|51
1623395710000|2021-06-11 07:15:10|82407.7|82382.7|82422.2|82372.2|82422.2|82383.7|82407.3|82370|47
1623395720000|2021-06-11 07:15:20|82421.9|82371.9|82411.5|82386.5|82423|82387.4|82409.2|82371|34
1623395730000|2021-06-11 07:15:30|82411.7|82386.7|82415.1|82390.1|82429.1|82391.8|82409.4|82376.2|36
1623395740000|2021-06-11 07:15:40|82414.7|82389.7|82420|82395|82427.7|82399.5|82414.3|82376.8|46
1623395750000|2021-06-11 07:15:50|82419.8|82394.8|82422.1|82397.1|82422.1|82397.1|82419.5|82394.5|18
1623395760000|2021-06-11 07:16:00|82422.6|82397.6|82421.2|82396.2|82433.3|82400|82419.9|82382.5|30
1623395770000|2021-06-11 07:16:10|82424.5|82399.5|82423.5|82398.5|82436.3|82399.5|82421.4|82386.1|26
1623395780000|2021-06-11 07:16:20|82423.7|82398.7|82430.1|82405.1|82440.9|82406.4|82423.3|82388.8|37
1623395790000|2021-06-11 07:16:30|82429.6|82404.6|82431.2|82406.2|82431.8|82406.8|82428.3|82403.3|37
1623395800000|2021-06-11 07:16:40|82431|82406|82449|82399|82449.7|82412.3|82430.6|82399|50
1623395810000|2021-06-11 07:16:50|82437.2|82412.2|82441.6|82416.6|82455.3|82417.5|82436.8|82402.8|45
1623395820000|2021-06-11 07:17:00|82453.8|82403.8|82445.1|82420.1|82458.1|82420.9|82441.8|82403.7|38
1623395830000|2021-06-11 07:17:10|82447.1|82422.1|82448.5|82423.5|82449.6|82424.6|82445.9|82420.9|47
1623395840000|2021-06-11 07:17:20|82448.9|82423.9|82446|82421|82449|82424|82444.8|82419.8|38
1623395850000|2021-06-11 07:17:30|82445.9|82420.9|82449|82424|82449.6|82424.6|82445.9|82420.9|46
1623395860000|2021-06-11 07:17:40|82447.6|82422.6|82446.8|82421.8|82447.9|82422.9|82445|82420|44
1623395870000|2021-06-11 07:17:50|82447.1|82422.1|82458|82408|82458|82422.1|82445.2|82405.4|37
1623395880000|2021-06-11 07:18:00|82457.7|82407.7|82455.8|82405.8|82459.3|82420.4|82442.8|82405.5|39
1623395890000|2021-06-11 07:18:10|82455.6|82405.6|82438.8|82413.8|82456.8|82413.8|82438.8|82402.1|21
1623395900000|2021-06-11 07:18:20|82438.6|82413.6|82447|82422|82457.1|82422|82438.6|82400.6|39
1623395910000|2021-06-11 07:18:30|82446.6|82421.6|82457.9|82407.9|82459.9|82423.1|82444.2|82407.2|49
1623395920000|2021-06-11 07:18:40|82457.6|82407.6|82438.3|82413.3|82458.4|82420.1|82438.2|82406.5|36
1623395930000|2021-06-11 07:18:50|82438.6|82413.6|82441.2|82416.2|82442|82417|82437.8|82412.8|38
1623395940000|2021-06-11 07:19:00|82441.6|82416.6|82436.9|82411.9|82441.6|82416.6|82436.9|82411.9|37
1623395950000|2021-06-11 07:19:10|82437.6|82412.6|82448.5|82398.5|82448.6|82413.2|82435.6|82398.3|35
1623395960000|2021-06-11 07:19:20|82448.9|82398.9|82446.5|82396.5|82449|82413.2|82433.9|82396.3|31
1623395970000|2021-06-11 07:19:30|82446.3|82396.3|82435|82410|82446.3|82410.6|82434.3|82396.1|29
1623395980000|2021-06-11 07:19:40|82435.1|82410.1|82435.4|82410.4|82448.3|82411.2|82433.1|82395.9|37
1623395990000|2021-06-11 07:19:50|82435.5|82410.5|82427.9|82402.9|82445.3|82410.5|82427.4|82390.1|42
1623396000000|2021-06-11 07:20:00|82438.6|82388.6|82435.6|82385.6|82439.7|82402.7|82425.8|82385.6|38
1623396010000|2021-06-11 07:20:10|82436.2|82386.2|82428.7|82378.7|82436.4|82393.8|82418.4|82378.1|46
1623396020000|2021-06-11 07:20:20|82428.6|82378.6|82413.8|82388.8|82429.5|82389.1|82413.8|82376.7|28
1623396030000|2021-06-11 07:20:30|82414.3|82389.3|82415.3|82390.3|82430.3|82392.5|82413.7|82378.6|35
1623396040000|2021-06-11 07:20:40|82428.6|82378.6|82414.3|82389.3|82428.6|82389.7|82413.7|82376.4|44
1623396050000|2021-06-11 07:20:50|82414.2|82389.2|82415.6|82390.6|82415.7|82390.7|82414.2|82389.2|22
1623396060000|2021-06-11 07:21:00|82415.5|82390.5|82406.4|82381.4|82425.3|82390.5|82406.4|82370.7|36
1623396070000|2021-06-11 07:21:10|82406.6|82381.6|82420.8|82370.8|82422.5|82385|82406.6|82370.5|39
1623396080000|2021-06-11 07:21:20|82420.3|82370.3|82420.9|82370.9|82421.1|82371.1|82419.5|82369.5|33
1623396090000|2021-06-11 07:21:30|82420.8|82370.8|82419.9|82369.9|82421|82371|82419.8|82369.8|23
1623396100000|2021-06-11 07:21:40|82418.8|82368.8|82420.1|82370.1|82420.8|82370.8|82416.8|82366.8|41
1623396110000|2021-06-11 07:21:50|82419.7|82369.7|82419|82369|82420.5|82370.5|82418.9|82368.9|35
1623396120000|2021-06-11 07:22:00|82419.1|82369.1|82419.9|82369.9|82421.1|82371.1|82418.3|82368.3|40
1623396130000|2021-06-11 07:22:10|82419.6|82369.6|82420|82370|82420.7|82370.7|82419.6|82369.6|23
1623396140000|2021-06-11 07:22:20|82420.1|82370.1|82419.8|82369.8|82420.5|82370.5|82419.5|82369.5|20
1623396150000|2021-06-11 07:22:30|82420|82370|82426.2|82376.2|82427|82389.3|82409.7|82369.7|44
1623396160000|2021-06-11 07:22:40|82425.9|82375.9|82425.9|82375.9|82426.7|82376.7|82425.5|82375.5|31
1623396170000|2021-06-11 07:22:50|82426|82376|82423.8|82373.8|82426.4|82376.4|82423.8|82373.8|19
1623396180000|2021-06-11 07:23:00|82424.1|82374.1|82423.5|82373.5|82424.3|82374.3|82423|82373|20
1623396190000|2021-06-11 07:23:10|82423.8|82373.8|82411.3|82386.3|82426.3|82388.8|82410.7|82373.1|23
1623396200000|2021-06-11 07:23:20|82411.4|82386.4|82422.7|82372.7|82423.6|82386.4|82410.3|82372|35
1623396210000|2021-06-11 07:23:30|82422.6|82372.6|82420.8|82370.8|82425.4|82386.3|82406.2|82369.3|36
1623396220000|2021-06-11 07:23:40|82420.5|82370.5|82410.1|82385.1|82423|82385.3|82409.9|82370|39
1623396230000|2021-06-11 07:23:50|82409.9|82384.9|82405.4|82380.4|82411.1|82386.1|82405.2|82380.2|39
1623396240000|2021-06-11 07:24:00|82405.2|82380.2|82405.8|82380.8|82407.1|82382.1|82405|82380|23
1623396250000|2021-06-11 07:24:10|82406|82381|82406.8|82381.8|82406.8|82381.8|82405.6|82380.6|26
1623396260000|2021-06-11 07:24:20|82406.5|82381.5|82405.9|82380.9|82406.7|82381.7|82405.8|82380.8|18
1623396270000|2021-06-11 07:24:30|82406.1|82381.1|82404|82379|82406.1|82381.1|82402.9|82377.9|38
1623396280000|2021-06-11 07:24:40|82404.3|82379.3|82417.3|82367.3|82417.9|82381.2|82403.6|82367.3|22
1623396290000|2021-06-11 07:24:50|82417.5|82367.5|82406.3|82381.3|82418.2|82382|82405.8|82366.9|21
1623396300000|2021-06-11 07:25:00|82406.5|82381.5|82404.7|82379.7|82406.5|82381.5|82404.1|82379.1|34
1623396310000|2021-06-11 07:25:10|82404.8|82379.8|82413.4|82363.4|82413.6|82379.8|82400.7|82362.9|29
1623396320000|2021-06-11 07:25:20|82413.3|82363.3|82415.3|82365.3|82415.3|82365.3|82412.6|82362.6|33
1623396330000|2021-06-11 07:25:30|82415.2|82365.2|82417.1|82367.1|82417.1|82367.1|82414.2|82364.2|34
1623396340000|2021-06-11 07:25:40|82417.6|82367.6|82406.1|82381.1|82420.1|82384.4|82405.7|82367.6|37
1623396350000|2021-06-11 07:25:50|82405.7|82380.7|82405.6|82380.6|82406.8|82381.8|82405.3|82380.3|21
1623396360000|2021-06-11 07:26:00|82405.7|82380.7|82416.6|82366.6|82416.8|82381.9|82404.5|82366.6|22
1623396370000|2021-06-11 07:26:10|82416.5|82366.5|82417|82367|82417.9|82367.9|82416|82366|34
1623396380000|2021-06-11 07:26:20|82417.2|82367.2|82418.1|82368.1|82419|82369|82415.9|82365.9|33
1623396390000|2021-06-11 07:26:30|82405|82380|82407.9|82382.9|82421.2|82383.2|82405|82369.6|37
1623396400000|2021-06-11 07:26:40|82407.8|82382.8|82413.2|82388.2|82413.4|82388.4|82407.2|82382.2|50
1623396410000|2021-06-11 07:26:50|82413.3|82388.3|82421.8|82396.8|82428.9|82396.8|82408.2|82370.7|62
1623396420000|2021-06-11 07:27:00|82421.4|82396.4|82423.5|82398.5|82435.8|82398.5|82415.9|82379|62
1623396430000|2021-06-11 07:27:10|82423.1|82398.1|82437.3|82387.3|82437.3|82400.6|82421.1|82384.3|51
1623396440000|2021-06-11 07:27:20|82437.2|82387.2|82437.3|82387.3|82441.4|82391.4|82436.8|82386.8|51
1623396450000|2021-06-11 07:27:30|82436|82386|82437.2|82387.2|82437.3|82387.3|82435.8|82385.8|37
1623396460000|2021-06-11 07:27:40|82436.9|82386.9|82436.7|82386.7|82437.1|82401.7|82423.4|82383.9|41
1623396470000|2021-06-11 07:27:50|82438.1|82388.1|82427.8|82402.8|82438.1|82403.8|82424.9|82388.1|45
1623396480000|2021-06-11 07:28:00|82427.6|82402.6|82438.2|82388.2|82438.2|82402.7|82425.2|82388.2|39
1623396490000|2021-06-11 07:28:10|82438.1|82388.1|82426.3|82401.3|82439.2|82402.7|82425.2|82387.9|36
1623396500000|2021-06-11 07:28:20|82426.1|82401.1|82432.3|82407.3|82432.3|82407.3|82424.9|82399.9|47
1623396510000|2021-06-11 07:28:30|82431.8|82406.8|82434|82409|82447.9|82409.1|82430.8|82393.3|40
1623396520000|2021-06-11 07:28:40|82434.7|82409.7|82435.1|82410.1|82450.7|82412.4|82433|82397.2|50
1623396530000|2021-06-11 07:28:50|82434.5|82409.5|82441.9|82416.9|82453.8|82418.1|82434.5|82401.3|53
1623396540000|2021-06-11 07:29:00|82441.6|82416.6|82442.8|82417.8|82457.5|82424.1|82441.3|82404|52
1623396550000|2021-06-11 07:29:10|82443.2|82418.2|82449.9|82424.9|82464.2|82426.3|82442.9|82407|51
1623396560000|2021-06-11 07:29:20|82450.6|82425.6|82456.5|82431.5|82470.6|82433.6|82450.4|82416.5|55
1623396570000|2021-06-11 07:29:30|82456.6|82431.6|82465.7|82440.7|82477.2|82441.8|82456.5|82418.7|53
1623396580000|2021-06-11 07:29:40|82465.5|82440.5|82477.7|82427.7|82478.9|82440.9|82463.5|82425.8|36
1623396590000|2021-06-11 07:29:50|82478|82428|82471.7|82446.7|82487.2|82450.3|82466.2|82427.5|55
1623396600000|2021-06-11 07:30:00|82471.3|82446.3|82471.4|82446.4|82473|82448|82469.1|82444.1|52
1623396610000|2021-06-11 07:30:10|82471.6|82446.6|82472.9|82447.9|82473.7|82448.7|82470.6|82445.6|38
1623396620000|2021-06-11 07:30:20|82473|82448|82485.2|82460.2|82496.2|82460.2|82471.3|82435.5|50
1623396630000|2021-06-11 07:30:30|82496.6|82446.6|82477.5|82452.5|82497.3|82460.4|82476.8|82439.3|54
1623396640000|2021-06-11 07:30:40|82477.3|82452.3|82489.1|82439.1|82490.3|82455.2|82475.7|82437.9|44
1623396650000|2021-06-11 07:30:50|82488.7|82438.7|82477.8|82452.8|82489.6|82453|82476.5|82437.6|33
1623396660000|2021-06-11 07:31:00|82486.8|82436.8|82488.2|82438.2|82488.2|82447|82469.2|82432.1|57
1623396670000|2021-06-11 07:31:10|82488.4|82438.4|82482.9|82457.9|82494.4|82459.4|82476.1|82437.7|42
1623396680000|2021-06-11 07:31:20|82481.2|82456.2|82505.2|82455.2|82505.2|82469.3|82481.1|82448.1|51
1623396690000|2021-06-11 07:31:30|82492.2|82467.2|82493.7|82468.7|82506|82469.5|82490.6|82452.5|48
1623396700000|2021-06-11 07:31:40|82493.3|82468.3|82492.1|82467.1|82506.3|82469|82491.6|82453.6|41
1623396710000|2021-06-11 07:31:50|82493.2|82468.2|82497.6|82472.6|82497.7|82472.7|82493.2|82468.2|33
1623396720000|2021-06-11 07:32:00|82497.3|82472.3|82491.5|82466.5|82503.9|82472.3|82491.1|82453.1|42
1623396730000|2021-06-11 07:32:10|82492.1|82467.1|82494.9|82469.9|82508.4|82470.4|82491.4|82456.9|31
1623396740000|2021-06-11 07:32:20|82494.8|82469.8|82494.9|82469.9|82495.3|82470.3|82494.1|82469.1|28
1623396750000|2021-06-11 07:32:30|82494.8|82469.8|82492.7|82467.7|82506.2|82470|82492.5|82454|34
1623396760000|2021-06-11 07:32:40|82491.8|82466.8|82487.3|82462.3|82504.1|82466.8|82485.5|82452.1|36
1623396770000|2021-06-11 07:32:50|82488.7|82463.7|82505.6|82455.6|82507.5|82472.4|82488.7|82451|48
1623396780000|2021-06-11 07:33:00|82506.7|82456.7|82499.1|82474.1|82512.3|82477.3|82496|82456.7|47
1623396790000|2021-06-11 07:33:10|82499.2|82474.2|82512.6|82462.6|82513.9|82478.1|82498|82462.1|38
1623396800000|2021-06-11 07:33:20|82512.7|82462.7|82512.1|82462.1|82513.1|82463.1|82512|82462|25
1623396810000|2021-06-11 07:33:30|82512.2|82462.2|82512.6|82462.6|82512.9|82462.9|82511.4|82461.4|21
1623396820000|2021-06-11 07:33:40|82512.7|82462.7|82498|82473|82513.1|82473|82496.3|82459.6|35
1623396830000|2021-06-11 07:33:50|82509.2|82459.2|82520.7|82470.7|82522.6|82484.8|82498.1|82459.2|51
1623396840000|2021-06-11 07:34:00|82521|82471|82523.1|82473.1|82524.3|82489.7|82509.7|82470.7|51
1623396850000|2021-06-11 07:34:10|82523.2|82473.2|82512.4|82487.4|82526|82490.5|82510.1|82472.9|47
1623396860000|2021-06-11 07:34:20|82512.9|82487.9|82521.8|82471.8|82522.6|82488.6|82508.8|82471.4|36
1623396870000|2021-06-11 07:34:30|82521.6|82471.6|82510.1|82485.1|82521.6|82485.3|82509.5|82471.6|31
1623396880000|2021-06-11 07:34:40|82509.9|82484.9|82495.4|82470.4|82520.4|82484.9|82492.7|82455.6|52
1623396890000|2021-06-11 07:34:50|82495.6|82470.6|82494.8|82469.8|82505.9|82471.7|82493|82455.5|50
1623396900000|2021-06-11 07:35:00|82492.5|82467.5|82489.6|82464.6|82505.9|82468.3|82489.2|82452.1|51
1623396910000|2021-06-11 07:35:10|82489.2|82464.2|82486.2|82461.2|82499.4|82464.9|82485.7|82449.4|44
1623396920000|2021-06-11 07:35:20|82486.4|82461.4|82498.6|82448.6|82501.8|82463.9|82486.4|82447.8|34
1623396930000|2021-06-11 07:35:30|82498.2|82448.2|82486|82461|82498.2|82462|82485.9|82448.2|30
1623396940000|2021-06-11 07:35:40|82498.4|82448.4|82481.8|82456.8|82498.5|82460.5|82481.6|82442.1|39
1623396950000|2021-06-11 07:35:50|82481.5|82456.5|82485.3|82460.3|82498.6|82461.3|82481.3|82444.7|35
1623396960000|2021-06-11 07:36:00|82485.1|82460.1|82486.3|82436.3|82495.7|82460.3|82473.3|82436.2|50
1623396970000|2021-06-11 07:36:10|82485.8|82435.8|82469.8|82419.8|82486.8|82446.3|82456.9|82417.6|62
1623396980000|2021-06-11 07:36:20|82469.2|82419.2|82463|82413|82469.7|82431.2|82455.8|82412.4|43
1623396990000|2021-06-11 07:36:30|82462.5|82412.5|82461|82411|82466|82425.9|82446.2|82409.1|51
1623397000000|2021-06-11 07:36:40|82446.7|82421.7|82451|82426|82461|82426|82444.6|82406.6|55
1623397010000|2021-06-11 07:36:50|82451.8|82426.8|82468.5|82418.5|82469.2|82431.8|82451.8|82413.7|60
1623397020000|2021-06-11 07:37:00|82468.4|82418.4|82472.8|82422.8|82473.9|82423.9|82467.5|82417.5|47
1623397030000|2021-06-11 07:37:10|82473.1|82423.1|82486.7|82436.7|82487.8|82445.7|82468.1|82423.1|57
1623397040000|2021-06-11 07:37:20|82489.4|82439.4|82475.3|82450.3|82489.4|82454.5|82473.4|82433.3|42
1623397050000|2021-06-11 07:37:30|82474.9|82449.9|82489.3|82439.3|82489.7|82450.8|82474.8|82437|44
1623397060000|2021-06-11 07:37:40|82489.5|82439.5|82491.2|82441.2|82493.6|82453.7|82476.3|82439.5|43
1623397070000|2021-06-11 07:37:50|82490.2|82440.2|82487.4|82437.4|82490.4|82449.6|82474.4|82436.8|28
1623397080000|2021-06-11 07:38:00|82487.2|82437.2|82473.8|82448.8|82487.2|82449|82470.9|82433.3|34
1623397090000|2021-06-11 07:38:10|82473.4|82448.4|82473.1|82448.1|82473.9|82448.9|82473.1|82448.1|21
1623397100000|2021-06-11 07:38:20|82473.6|82448.6|82476.3|82451.3|82477.8|82452.8|82473.1|82448.1|31
1623397110000|2021-06-11 07:38:30|82477.9|82452.9|82474.9|82449.9|82487.4|82454.2|82472.5|82435.7|53
1623397120000|2021-06-11 07:38:40|82474.7|82449.7|82473.3|82448.3|82475.2|82450.2|82473|82448|22
1623397130000|2021-06-11 07:38:50|82473.1|82448.1|82469.9|82444.9|82483|82449.2|82467|82431.1|39
1623397140000|2021-06-11 07:39:00|82469.6|82444.6|82476.2|82451.2|82484.4|82451.2|82467.5|82433.5|64
1623397150000|2021-06-11 07:39:10|82475.7|82450.7|82476.3|82451.3|82493.6|82455.6|82473.7|82438.9|56
1623397160000|2021-06-11 07:39:20|82489.6|82439.6|82492.5|82442.5|82492.5|82453.8|82475.7|82438.1|40
1623397170000|2021-06-11 07:39:30|82492.7|82442.7|82480.6|82455.6|82493.8|82457.2|82480.1|82441.4|36
1623397180000|2021-06-11 07:39:40|82479.9|82454.9|82479|82454|82490.8|82455|82477.2|82438.5|35
1623397190000|2021-06-11 07:39:50|82479.1|82454.1|82477.2|82452.2|82479.1|82454.1|82476.9|82451.9|23
1623397200000|2021-06-11 07:40:00|82477.1|82452.1|82484.1|82459.1|82497.8|82459.7|82476.7|82445|48
1623397210000|2021-06-11 07:40:10|82484.2|82459.2|82487.7|82462.7|82495.9|82463.4|82478.7|82445.6|36
1623397220000|2021-06-11 07:40:20|82487.9|82462.9|82491.3|82466.3|82503.9|82467.1|82486.8|82453.4|39
1623397230000|2021-06-11 07:40:30|82490.1|82465.1|82491|82466|82491.3|82466.3|82488.9|82463.9|36
1623397240000|2021-06-11 07:40:40|82490.7|82465.7|82490.9|82440.9|82499.9|82467.1|82489.4|82439.4|43
1623397250000|2021-06-11 07:40:50|82490.8|82440.8|82486.2|82461.2|82499.1|82461.8|82479.9|82440.1|47
1623397260000|2021-06-11 07:41:00|82484.9|82459.9|82482.5|82457.5|82485|82460|82482.4|82457.4|36
1623397270000|2021-06-11 07:41:10|82482.8|82457.8|82483.9|82458.9|82484.5|82459.5|82482.5|82457.5|28
1623397280000|2021-06-11 07:41:20|82483.7|82458.7|82482.3|82457.3|82499.5|82462.6|82482|82445.9|47
1623397290000|2021-06-11 07:41:30|82481.6|82456.6|82484.9|82434.9|82492.2|82456.6|82468.5|82431.8|40
1623397300000|2021-06-11 07:41:40|82486.2|82436.2|82476|82451|82488.3|82451|82473|82433.2|41
1623397310000|2021-06-11 07:41:50|82475.8|82450.8|82484.8|82434.8|82485.4|82450.8|82475.8|82433.2|40
1623397320000|2021-06-11 07:42:00|82484.9|82434.9|82481.2|82431.2|82484.9|82434.9|82477.9|82427.9|56
1623397330000|2021-06-11 07:42:10|82480.8|82430.8|82481.8|82431.8|82482|82432|82480.7|82430.7|35
1623397340000|2021-06-11 07:42:20|82481.9|82431.9|82485.2|82435.2|82487.4|82437.4|82481.1|82431.1|49
1623397350000|2021-06-11 07:42:30|82485.1|82435.1|82482.5|82432.5|82485.4|82444.9|82469.9|82431.4|37
1623397360000|2021-06-11 07:42:40|82482.1|82432.1|82481.8|82431.8|82486|82444.7|82469.6|82431.2|47
1623397370000|2021-06-11 07:42:50|82482.1|82432.1|82478.3|82428.3|82482.1|82442.7|82462.7|82424.7|51
1623397380000|2021-06-11 07:43:00|82477.7|82427.7|82477.9|82427.9|82479.4|82429.4|82473.6|82423.6|43
1623397390000|2021-06-11 07:43:10|82475.8|82425.8|82471.3|82421.3|82480.3|82432.7|82457.2|82419.9|38
1623397400000|2021-06-11 07:43:20|82469.7|82419.7|82449.7|82424.7|82471.7|82431|82449.4|82413.3|62
1623397410000|2021-06-11 07:43:30|82450.2|82425.2|82448.1|82423.1|82463.5|82426|82446.3|82409.2|40
1623397420000|2021-06-11 07:43:40|82448.4|82423.4|82466.9|82416.9|82467.1|82424.2|82446.7|82406.6|56
1623397430000|2021-06-11 07:43:50|82466.8|82416.8|82460.7|82410.7|82467.5|82417.5|82458.7|82408.7|49
1623397440000|2021-06-11 07:44:00|82462.6|82412.6|82457|82432|82468.9|82432|82454.6|82410.9|61
1623397450000|2021-06-11 07:44:10|82456.9|82431.9|82466.1|82416.1|82469|82432.3|82456.9|82415.2|55
1623397460000|2021-06-11 07:44:20|82466|82416|82475.6|82425.6|82477.7|82439.7|82464.1|82416|52
1623397470000|2021-06-11 07:44:30|82476.3|82426.3|82474.8|82424.8|82476.5|82426.5|82469.2|82419.2|43
1623397480000|2021-06-11 07:44:40|82474.5|82424.5|82465.7|82440.7|82478|82441.6|82465|82424.5|40
1623397490000|2021-06-11 07:44:50|82465.8|82440.8|82476|82426|82479.5|82440.8|82465.8|82424.8|44
1623397500000|2021-06-11 07:45:00|82475.9|82425.9|82470.7|82420.7|82476.3|82426.3|82470.7|82420.7|50
1623397510000|2021-06-11 07:45:10|82471.3|82421.3|82471.9|82421.9|82473.4|82423.4|82471.3|82421.3|31
1623397520000|2021-06-11 07:45:20|82472.2|82422.2|82469.9|82419.9|82472.2|82422.2|82468.6|82418.6|39
1623397530000|2021-06-11 07:45:30|82470|82420|82473.8|82423.8|82476.1|82437.9|82462.7|82420|46
1623397540000|2021-06-11 07:45:40|82473.2|82423.2|82475.8|82425.8|82476.4|82426.4|82473.2|82423.2|39
1623397550000|2021-06-11 07:45:50|82475.7|82425.7|82470.5|82445.5|82482.7|82445.5|82466.5|82425.7|44
1623397560000|2021-06-11 07:46:00|82470.4|82445.4|82482.2|82432.2|82484|82446.3|82469.8|82431.5|37
1623397570000|2021-06-11 07:46:10|82484.5|82434.5|82475.3|82450.3|82489.8|82452.3|82468.5|82430.5|51
1623397580000|2021-06-11 07:46:20|82476.2|82451.2|82487.2|82437.2|82487.9|82452.3|82475.3|82436.3|44
1623397590000|2021-06-11 07:46:30|82487.5|82437.5|82484.7|82434.7|82487.5|82437.5|82483.4|82433.4|37
1623397600000|2021-06-11 07:46:40|82484.2|82434.2|82478.5|82428.5|82485.2|82447.4|82472.4|82428.1|42
1623397610000|2021-06-11 07:46:50|82480.1|82430.1|82479.4|82429.4|82480.1|82430.1|82477.4|82427.4|36
1623397620000|2021-06-11 07:47:00|82480.1|82430.1|82478.5|82428.5|82480.2|82430.2|82477.8|82427.8|38
1623397630000|2021-06-11 07:47:10|82478.6|82428.6|82474.4|82424.4|82480.5|82430.5|82471.2|82421.2|45
1623397640000|2021-06-11 07:47:20|82475.1|82425.1|82468|82418|82475.1|82425.1|82467.1|82417.1|34
1623397650000|2021-06-11 07:47:30|82467.4|82417.4|82463.3|82413.3|82467.8|82417.8|82461.2|82411.2|49
1623397660000|2021-06-11 07:47:40|82463.7|82413.7|82457.4|82407.4|82464.2|82414.2|82456.8|82406.8|34
1623397670000|2021-06-11 07:47:50|82456.2|82406.2|82453.9|82403.9|82457.2|82407.2|82450.3|82400.3|54
1623397680000|2021-06-11 07:48:00|82454.3|82404.3|82457.3|82407.3|82457.6|82418.8|82441.9|82403.6|55
1623397690000|2021-06-11 07:48:10|82456.9|82406.9|82458.5|82408.5|82458.5|82408.5|82455.7|82405.7|32
1623397700000|2021-06-11 07:48:20|82456.9|82406.9|82455.6|82405.6|82458.6|82408.6|82455.1|82405.1|29
1623397710000|2021-06-11 07:48:30|82455.9|82405.9|82450|82400|82456.3|82406.3|82447.9|82397.9|30
1623397720000|2021-06-11 07:48:40|82449.7|82399.7|82450.6|82400.6|82451.3|82401.3|82449.7|82399.7|24
1623397730000|2021-06-11 07:48:50|82451.1|82401.1|82457.4|82407.4|82457.9|82420.6|82445.1|82401.1|38
1623397740000|2021-06-11 07:49:00|82457|82407|82457.3|82407.3|82458.4|82408.4|82456.4|82406.4|35
1623397750000|2021-06-11 07:49:10|82456.5|82406.5|82458.2|82408.2|82460.8|82410.8|82456.5|82406.5|33
1623397760000|2021-06-11 07:49:20|82458.4|82408.4|82457.8|82407.8|82459.8|82409.8|82456.3|82406.3|31
1623397770000|2021-06-11 07:49:30|82457.4|82407.4|82454.5|82404.5|82458.5|82408.5|82454.5|82404.5|30
1623397780000|2021-06-11 07:49:40|82454.9|82404.9|82454.3|82404.3|82455.3|82405.3|82453.2|82403.2|22
1623397790000|2021-06-11 07:49:50|82453.9|82403.9|82451.6|82401.6|82453.9|82403.9|82448.7|82398.7|23
1623397800000|2021-06-11 07:50:00|82451.8|82401.8|82450.9|82400.9|82452.2|82402.2|82450.2|82400.2|24
1623397810000|2021-06-11 07:50:10|82451.1|82401.1|82454.5|82404.5|82457.4|82415.5|82438.5|82399|41
1623397820000|2021-06-11 07:50:20|82454.9|82404.9|82455.1|82405.1|82456.3|82417.8|82441.8|82403.5|33
1623397830000|2021-06-11 07:50:30|82455|82405|82435.3|82410.3|82455.1|82413.7|82435.1|82397.2|38
1623397840000|2021-06-11 07:50:40|82434.1|82409.1|82448|82398|82450.2|82411.4|82434.1|82397|33
1623397850000|2021-06-11 07:50:50|82448.4|82398.4|82449.9|82399.9|82455.2|82416.7|82436.7|82397.3|55
1623397860000|2021-06-11 07:51:00|82450.3|82400.3|82449.8|82399.8|82451.9|82401.9|82448.7|82398.7|43
1623397870000|2021-06-11 07:51:10|82449.7|82399.7|82451.9|82401.9|82453.7|82403.7|82449.7|82399.7|31
1623397880000|2021-06-11 07:51:20|82451.8|82401.8|82447.9|82397.9|82452.9|82402.9|82447.9|82397.9|33
1623397890000|2021-06-11 07:51:30|82447.2|82397.2|82436.8|82411.8|82450.3|82412.7|82432.8|82396.7|44
1623397900000|2021-06-11 07:51:40|82436.4|82411.4|82449|82399|82450.2|82411.9|82436.4|82396.8|40
1623397910000|2021-06-11 07:51:50|82449.4|82399.4|82452.9|82402.9|82453.2|82414.9|82439|82398|34
1623397920000|2021-06-11 07:52:00|82457.3|82407.3|82438.9|82413.9|82459.1|82419.3|82437|82399.6|45
1623397930000|2021-06-11 07:52:10|82438.5|82413.5|82448.9|82398.9|82453.6|82413.9|82436.5|82398.4|39
1623397940000|2021-06-11 07:52:20|82448.8|82398.8|82449.5|82399.5|82450.1|82400.1|82448.7|82398.7|23
1623397950000|2021-06-11 07:52:30|82449.2|82399.2|82448.5|82398.5|82451.1|82401.1|82446.6|82396.6|27
1623397960000|2021-06-11 07:52:40|82448.7|82398.7|82454|82404|82454.6|82416.9|82440.4|82398.4|23
1623397970000|2021-06-11 07:52:50|82453.7|82403.7|82453.8|82403.8|82453.8|82418.7|82440.3|82403.7|39
1623397980000|2021-06-11 07:53:00|82453.6|82403.6|82452.9|82402.9|82454.3|82404.3|82451.8|82401.8|43
1623397990000|2021-06-11 07:53:10|82453|82403|82445.8|82420.8|82458.5|82421.9|82440.4|82403|36
1623398000000|2021-06-11 07:53:20|82445.7|82420.7|82457.5|82407.5|82460.7|82422.9|82444.5|82407.2|37
1623398010000|2021-06-11 07:53:30|82457.4|82407.4|82460.5|82410.5|82461.2|82423.8|82446.1|82407.4|23
1623398020000|2021-06-11 07:53:40|82461.8|82411.8|82462|82412|82463.2|82413.2|82461.8|82411.8|14
1623398030000|2021-06-11 07:53:50|82462.2|82412.2|82464.1|82414.1|82464.7|82427.3|82451.7|82412.2|13
1623398040000|2021-06-11 07:54:00|82464.9|82414.9|82453.2|82428.2|82466|82428.2|82453.2|82413.8|19
1623398050000|2021-06-11 07:54:10|82453.1|82428.1|82465.1|82415.1|82465.1|82428.1|82448.3|82410.9|37
1623398060000|2021-06-11 07:54:20|82464.9|82414.9|82472.4|82422.4|82472.4|82435.5|82453|82414.7|43
1623398070000|2021-06-11 07:54:30|82472|82422|82464.9|82439.9|82477.2|82440.1|82460.8|82422|35
1623398080000|2021-06-11 07:54:40|82464.6|82439.6|82470.9|82420.9|82472.2|82440.1|82459.1|82419.6|40
1623398090000|2021-06-11 07:54:50|82471.8|82421.8|82475.4|82425.4|82475.9|82438.7|82461.7|82419.9|35
1623398100000|2021-06-11 07:55:00|82475.7|82425.7|82452.8|82427.8|82475.8|82429.5|82452.6|82417.3|22
1623398110000|2021-06-11 07:55:10|82453.2|82428.2|82469.3|82419.3|82470.2|82431.4|82452.5|82416.1|33
1623398120000|2021-06-11 07:55:20|82467.5|82417.5|82473|82423|82473.5|82435.9|82457.5|82417.5|33
1623398130000|2021-06-11 07:55:30|82472.9|82422.9|82462.4|82437.4|82473.3|82437.9|82461.8|82422.8|37
1623398140000|2021-06-11 07:55:40|82462.5|82437.5|82464.2|82439.2|82464.2|82439.2|82461.3|82436.3|23
1623398150000|2021-06-11 07:55:50|82464.3|82439.3|82467.4|82442.4|82468.5|82443.5|82464.3|82439.3|33
1623398160000|2021-06-11 07:56:00|82466.9|82441.9|82467.8|82417.8|82470.4|82443.1|82455.7|82417.8|23
1623398170000|2021-06-11 07:56:10|82466.7|82416.7|82462.5|82412.5|82468.4|82429.7|82452.1|82411.9|25
1623398180000|2021-06-11 07:56:20|82462.6|82412.6|82466.3|82416.3|82467.7|82417.7|82462.4|82412.4|39
1623398190000|2021-06-11 07:56:30|82465.4|82415.4|82459.3|82434.3|82471.5|82435.1|82455.6|82415.4|31
1623398200000|2021-06-11 07:56:40|82461.1|82436.1|82461.3|82436.3|82475.5|82437.8|82456.5|82420.5|39
1623398210000|2021-06-11 07:56:50|82461.6|82436.6|82459.7|82434.7|82462.2|82437.2|82459.7|82434.7|27
1623398220000|2021-06-11 07:57:00|82459.6|82434.6|82459.7|82434.7|82471.8|82435.2|82459|82418.3|31
1623398230000|2021-06-11 07:57:10|82459.3|82434.3|82456.7|82431.7|82469.5|82435.5|82455.4|82417.9|35
1623398240000|2021-06-11 07:57:20|82456.9|82431.9|82471.1|82421.1|82473.4|82433.8|82455.8|82420.7|41
1623398250000|2021-06-11 07:57:30|82470.8|82420.8|82476.6|82426.6|82478|82439.8|82462.6|82418.4|49
1623398260000|2021-06-11 07:57:40|82476.3|82426.3|82473.1|82423.1|82476.7|82437.9|82462.5|82423.1|35
1623398270000|2021-06-11 07:57:50|82473.9|82423.9|82465.4|82440.4|82475.5|82440.4|82462.1|82422.8|35
1623398280000|2021-06-11 07:58:00|82479.4|82429.4|82475.3|82425.3|82480|82430|82474.9|82424.9|43
1623398290000|2021-06-11 07:58:10|82475.5|82425.5|82476.5|82426.5|82476.5|82426.5|82474|82424|32
1623398300000|2021-06-11 07:58:20|82475.3|82425.3|82471.6|82421.6|82475.3|82425.3|82470.4|82420.4|39
1623398310000|2021-06-11 07:58:30|82472.1|82422.1|82475.1|82425.1|82475.2|82425.2|82472|82422|37
1623398320000|2021-06-11 07:58:40|82474.1|82424.1|82471.8|82421.8|82474.8|82433.7|82457.6|82418.9|32
1623398330000|2021-06-11 07:58:50|82471.7|82421.7|82471.7|82421.7|82472.6|82422.6|82470.7|82420.7|23
1623398340000|2021-06-11 07:59:00|82471.6|82421.6|82474.8|82424.8|82475.5|82425.5|82471.2|82421.2|33
1623398350000|2021-06-11 07:59:10|82474.4|82424.4|82474.3|82424.3|82475.1|82425.1|82473.4|82423.4|34
1623398360000|2021-06-11 07:59:20|82474.4|82424.4|82475.1|82425.1|82475.3|82425.3|82474|82424|24
1623398370000|2021-06-11 07:59:30|82475.3|82425.3|82464|82414|82476.7|82433|82451.7|82414|36
1623398380000|2021-06-11 07:59:40|82463.9|82413.9|82457.9|82432.9|82469.7|82433.6|82456.4|82413.9|39
1623398390000|2021-06-11 07:59:50|82458|82433|82470.7|82420.7|82473.6|82436.6|82458|82419.5|38
1623398400000|2021-06-11 08:00:00|82470.6|82420.6|82475.7|82425.7|82476.7|82426.7|82468.7|82418.7|55
1623398410000|2021-06-11 08:00:10|82476.1|82426.1|82490.3|82440.3|82493.3|82443.3|82476.1|82426.1|55
1623398420000|2021-06-11 08:00:20|82490.5|82440.5|82491.8|82441.8|82493.4|82443.4|82487.7|82437.7|41
1623398430000|2021-06-11 08:00:30|82491.2|82441.2|82488.2|82438.2|82492.5|82442.5|82487.6|82437.6|36
1623398440000|2021-06-11 08:00:40|82488.1|82438.1|82484.9|82434.9|82488.6|82448.1|82472.8|82434.2|33
1623398450000|2021-06-11 08:00:50|82485.3|82435.3|82488.9|82438.9|82489|82439|82484.9|82434.9|39
1623398460000|2021-06-11 08:01:00|82489|82439|82486.6|82436.6|82491.8|82450.2|82475.2|82436.6|49
1623398470000|2021-06-11 08:01:10|82487.2|82437.2|82484.9|82434.9|82489|82447.9|82471.9|82434.7|51
1623398480000|2021-06-11 08:01:20|82471.9|82446.9|82470.6|82445.6|82472.4|82447.4|82470.3|82445.3|49
1623398490000|2021-06-11 08:01:30|82470.8|82445.8|82483.8|82433.8|82484|82445.8|82470.8|82432.9|27
1623398500000|2021-06-11 08:01:40|82483.9|82433.9|82478.3|82428.3|82483.9|82433.9|82478.1|82428.1|37
1623398510000|2021-06-11 08:01:50|82478.6|82428.6|82467.8|82417.8|82478.6|82435.4|82458.7|82416.5|46
1623398520000|2021-06-11 08:02:00|82468|82418|82469.2|82419.2|82470.6|82429.1|82450.2|82413.2|52
1623398530000|2021-06-11 08:02:10|82469.3|82419.3|82469.7|82419.7|82469.7|82419.7|82468.1|82418.1|24
1623398540000|2021-06-11 08:02:20|82469.3|82419.3|82473.8|82423.8|82474.5|82438.1|82463.1|82419|24
1623398550000|2021-06-11 08:02:30|82473.2|82423.2|82478|82428|82478.7|82428.7|82473.2|82423.2|27
1623398560000|2021-06-11 08:02:40|82478.1|82428.1|82477.5|82427.5|82478.3|82428.3|82476.8|82426.8|25
1623398570000|2021-06-11 08:02:50|82477.1|82427.1|82477.9|82427.9|82478.2|82428.2|82477.1|82427.1|25
1623398580000|2021-06-11 08:03:00|82478.6|82428.6|82475.9|82425.9|82478.6|82428.6|82475.8|82425.8|33
1623398590000|2021-06-11 08:03:10|82476.1|82426.1|82468.8|82418.8|82476.1|82426.1|82468.7|82418.7|42
1623398600000|2021-06-11 08:03:20|82468.6|82418.6|82467.8|82417.8|82468.8|82418.8|82466.9|82416.9|32
1623398610000|2021-06-11 08:03:30|82468.3|82418.3|82458.1|82433.1|82472.2|82434.8|82458.1|82417.7|28
1623398620000|2021-06-11 08:03:40|82458.2|82433.2|82466.1|82416.1|82468.5|82434.2|82455.9|82416|42
1623398630000|2021-06-11 08:03:50|82466|82416|82463.4|82413.4|82468.4|82428.5|82451.8|82413.1|45
1623398640000|2021-06-11 08:04:00|82463.6|82413.6|82448.3|82423.3|82463.8|82423.5|82445.8|82406.5|48
1623398650000|2021-06-11 08:04:10|82447.9|82422.9|82464.3|82414.3|82464.9|82426.7|82447.7|82409.9|34
1623398660000|2021-06-11 08:04:20|82464|82414|82451.9|82426.9|82465.1|82428.2|82450.8|82411.5|47
1623398670000|2021-06-11 08:04:30|82452.6|82427.6|82454.1|82429.1|82455.6|82430.6|82451.2|82426.2|41
1623398680000|2021-06-11 08:04:40|82454.4|82429.4|82456.8|82431.8|82456.9|82431.9|82453.9|82428.9|32
1623398690000|2021-06-11 08:04:50|82469|82419|82463.1|82438.1|82473.1|82439.4|82461.4|82417.8|49
1623398700000|2021-06-11 08:05:00|82462.2|82437.2|82462.6|82437.6|82462.9|82437.9|82461.6|82436.6|33
1623398710000|2021-06-11 08:05:10|82462.5|82437.5|82463|82438|82463|82438|82462|82437|20
1623398720000|2021-06-11 08:05:20|82463.1|82438.1|82474.1|82424.1|82475.7|82440.6|82463|82422.3|38
1623398730000|2021-06-11 08:05:30|82474.2|82424.2|82466.5|82441.5|82478.4|82442.3|82463.4|82423.7|47
1623398740000|2021-06-11 08:05:40|82466.8|82441.8|82469.8|82444.8|82484.6|82446.1|82456.2|82426.5|50
1623398750000|2021-06-11 08:05:50|82469.2|82444.2|82475.8|82450.8|82485.8|82451.9|82468.3|82434.3|53
1623398760000|2021-06-11 08:06:00|82475.2|82450.2|82484.9|82434.9|82485.7|82451.1|82472.1|82434.1|43
1623398770000|2021-06-11 08:06:10|82485.2|82435.2|82475.1|82450.1|82485.5|82454.2|82471.9|82435|50
1623398780000|2021-06-11 08:06:20|82475.6|82450.6|82477.3|82452.3|82478.6|82453.6|82473.3|82448.3|31
1623398790000|2021-06-11 08:06:30|82477.5|82452.5|82491.1|82441.1|82491.1|82453.3|82473.5|82441.1|42
1623398800000|2021-06-11 08:06:40|82490.8|82440.8|82484.2|82459.2|82496.9|82459.7|82479.8|82440.8|52
1623398810000|2021-06-11 08:06:50|82484|82459|82484.6|82459.6|82485.9|82460.9|82482.8|82457.8|36
1623398820000|2021-06-11 08:07:00|82484.5|82459.5|82479|82454|82492.9|82459.8|82478.6|82441.1|30
1623398830000|2021-06-11 08:07:10|82478.8|82453.8|82486.2|82436.2|82486.2|82456.4|82474.2|82436.2|38
1623398840000|2021-06-11 08:07:20|82487|82437|82481.9|82456.9|82493.1|82456.9|82472.8|82437|50
1623398850000|2021-06-11 08:07:30|82480.7|82455.7|82481.4|82456.4|82494.7|82458.7|82480.6|82442.7|47
1623398860000|2021-06-11 08:07:40|82480.9|82455.9|82494.4|82444.4|82494.5|82457.4|82480.9|82443.8|36
1623398870000|2021-06-11 08:07:50|82494.3|82444.3|82498.9|82448.9|82498.9|82448.9|82493.8|82443.8|37
1623398880000|2021-06-11 08:08:00|82499.8|82449.8|82499.3|82449.3|82502.3|82452.3|82499.3|82449.3|41
1623398890000|2021-06-11 08:08:10|82499.6|82449.6|82494.3|82444.3|82503.4|82461.8|82483.4|82443.9|38
1623398900000|2021-06-11 08:08:20|82494.6|82444.6|82499.2|82449.2|82499.6|82449.6|82493.9|82443.9|49
1623398910000|2021-06-11 08:08:30|82500|82450|82500.9|82475.9|82511.1|82475.9|82488.5|82448.7|57
1623398920000|2021-06-11 08:08:40|82501.4|82476.4|82512.4|82462.4|82512.4|82477.7|82494.1|82458.5|55
1623398930000|2021-06-11 08:08:50|82512.3|82462.3|82500.2|82475.2|82513.1|82475.3|82498.1|82461.9|45
1623398940000|2021-06-11 08:09:00|82500.4|82475.4|82503.9|82478.9|82517.5|82480.3|82500.4|82462.7|35
1623398950000|2021-06-11 08:09:10|82503.8|82478.8|82514.4|82464.4|82515.7|82479.6|82501.6|82463.3|36
1623398960000|2021-06-11 08:09:20|82514.6|82464.6|82509.7|82459.7|82516.1|82475.1|82495.9|82458.2|45
1623398970000|2021-06-11 08:09:30|82509.4|82459.4|82504.1|82454.1|82509.7|82468.2|82491.5|82454.1|44
1623398980000|2021-06-11 08:09:40|82503.9|82453.9|82484.7|82459.7|82504.6|82464|82484.5|82450.1|47
1623398990000|2021-06-11 08:09:50|82484.8|82459.8|82484.1|82459.1|82486.1|82461.1|82481.6|82456.6|27
1623399000000|2021-06-11 08:10:00|82483.8|82458.8|82483.2|82458.2|82484.4|82459.4|82482.3|82457.3|39
1623399010000|2021-06-11 08:10:10|82482.5|82457.5|82478.8|82453.8|82494.6|82457.7|82477.6|82444.5|43
1623399020000|2021-06-11 08:10:20|82478.6|82453.6|82486.9|82436.9|82487.8|82453.6|82470.7|82435.9|48
1623399030000|2021-06-11 08:10:30|82484.9|82434.9|82466.4|82441.4|82484.9|82448.6|82466.4|82430.9|63
1623399040000|2021-06-11 08:10:40|82466.6|82441.6|82467.7|82442.7|82472.4|82447.4|82466|82441|53
1623399050000|2021-06-11 08:10:50|82467.2|82442.2|82468.4|82443.4|82471.5|82446.5|82467.2|82442.2|38
1623399060000|2021-06-11 08:11:00|82468.6|82443.6|82474.7|82449.7|82475.5|82450.5|82468.6|82443.6|47
1623399070000|2021-06-11 08:11:10|82475.4|82450.4|82479.7|82454.7|82494|82456.1|82475.4|82442.8|40
1623399080000|2021-06-11 08:11:20|82481|82456|82483.2|82458.2|82486.7|82461.7|82481|82456|43
1623399090000|2021-06-11 08:11:30|82483.3|82458.3|82477.5|82452.5|82483.5|82458.5|82477|82452|43
1623399100000|2021-06-11 08:11:40|82477.4|82452.4|82493.7|82443.7|82494|82455.2|82477.1|82441.5|49
1623399110000|2021-06-11 08:11:50|82493.5|82443.5|82483.2|82458.2|82495.9|82459.9|82481.4|82443|33
1623399120000|2021-06-11 08:12:00|82482.5|82457.5|82495.5|82445.5|82496.1|82459|82482.3|82444.8|24
1623399130000|2021-06-11 08:12:10|82495.2|82445.2|82478.1|82453.1|82495.6|82456.8|82477.5|82439.6|38
1623399140000|2021-06-11 08:12:20|82478.2|82453.2|82482.9|82457.9|82492.2|82460.3|82477.9|82442.2|53
1623399150000|2021-06-11 08:12:30|82482.6|82457.6|82482.1|82457.1|82482.6|82457.6|82480.2|82455.2|34
1623399160000|2021-06-11 08:12:40|82482.2|82457.2|82486.4|82461.4|82498.1|82461.7|82481.4|82445.9|34
1623399170000|2021-06-11 08:12:50|82487.2|82462.2|82501.8|82451.8|82502|82463.9|82487.2|82449.4|23
1623399180000|2021-06-11 08:13:00|82501.3|82451.3|82490.1|82465.1|82504.9|82467.7|82490.1|82451.3|35
1623399190000|2021-06-11 08:13:10|82490.2|82465.2|82495.1|82470.1|82495.1|82470.1|82490.1|82465.1|23
1623399200000|2021-06-11 08:13:20|82495.8|82470.8|82504|82454|82505.2|82472.2|82489.4|82453.3|43
1623399210000|2021-06-11 08:13:30|82503.9|82453.9|82504.3|82454.3|82505|82455|82503.3|82453.3|33
1623399220000|2021-06-11 08:13:40|82504.1|82454.1|82507.4|82457.4|82507.8|82469.8|82492.8|82454|26
1623399230000|2021-06-11 08:13:50|82508.1|82458.1|82511.2|82461.2|82511.6|82475.6|82494.6|82457.2|46
1623399240000|2021-06-11 08:14:00|82511.5|82461.5|82496.4|82471.4|82512.2|82475.6|82496.4|82460.9|39
1623399250000|2021-06-11 08:14:10|82507.7|82457.7|82496.5|82471.5|82508.9|82472.1|82494.9|82456.9|45
1623399260000|2021-06-11 08:14:20|82496.9|82471.9|82498.4|82473.4|82510.3|82473.6|82496.1|82460.1|30
1623399270000|2021-06-11 08:14:30|82498.5|82473.5|82514.4|82464.4|82514.4|82477.3|82498.3|82461.1|35
1623399280000|2021-06-11 08:14:40|82513.8|82463.8|82497.9|82472.9|82513.8|82476.7|82497.8|82460.6|47
1623399290000|2021-06-11 08:14:50|82498.3|82473.3|82514|82464|82514.5|82477.2|82498.3|82463.8|41
1623399300000|2021-06-11 08:15:00|82513.9|82463.9|82504.4|82479.4|82519|82480.6|82504.4|82463.3|42
1623399310000|2021-06-11 08:15:10|82504|82479|82505.7|82480.7|82517.4|82480.8|82503.3|82466.4|39
1623399320000|2021-06-11 08:15:20|82505.9|82480.9|82506.4|82481.4|82506.9|82481.9|82505.4|82480.4|28
1623399330000|2021-06-11 08:15:30|82505.8|82480.8|82506.7|82481.7|82506.7|82481.7|82505.7|82480.7|18
1623399340000|2021-06-11 08:15:40|82506.6|82481.6|82500.6|82475.6|82514.6|82481.6|82499.7|82462.1|44
1623399350000|2021-06-11 08:15:50|82500.2|82475.2|82504.2|82479.2|82504.4|82479.4|82497.5|82472.5|47
1623399360000|2021-06-11 08:16:00|82503.4|82478.4|82497.6|82472.6|82515.4|82478.4|82493.9|82455.5|55
1623399370000|2021-06-11 08:16:10|82496|82471|82500|82475|82500.4|82475.4|82494.1|82469.1|40
1623399380000|2021-06-11 08:16:20|82500.3|82475.3|82506.4|82456.4|82507.2|82477.4|82494.9|82455.4|51
1623399390000|2021-06-11 08:16:30|82507.1|82457.1|82512.1|82487.1|82520.9|82487.1|82492.1|82452.5|56
1623399400000|2021-06-11 08:16:40|82511.3|82486.3|82506.7|82481.7|82523.9|82486.3|82505.1|82468.3|57
1623399410000|2021-06-11 08:16:50|82506.6|82481.6|82519.4|82469.4|82519.5|82482.3|82505.6|82469.2|41
1623399420000|2021-06-11 08:17:00|82519.6|82469.6|82506.6|82481.6|82525|82487.6|82506.4|82469.1|44
1623399430000|2021-06-11 08:17:10|82506.8|82481.8|82520.8|82470.8|82524.1|82484.8|82506.5|82468.9|32
1623399440000|2021-06-11 08:17:20|82522.5|82472.5|82505.8|82480.8|82522.7|82484.7|82505.8|82467.3|46
1623399450000|2021-06-11 08:17:30|82506|82481|82515.5|82465.5|82519.5|82481.5|82504.2|82465.5|40
1623399460000|2021-06-11 08:17:40|82516.4|82466.4|82513.2|82463.2|82516.4|82476.9|82497.5|82459.2|47
1623399470000|2021-06-11 08:17:50|82512.8|82462.8|82509.4|82459.4|82512.8|82474.8|82495.9|82457.6|32
1623399480000|2021-06-11 08:18:00|82509.2|82459.2|82501|82451|82510|82470.7|82488.6|82449.7|33
1623399490000|2021-06-11 08:18:10|82500.8|82450.8|82498.4|82473.4|82514.2|82476.6|82494.9|82450.8|44
1623399500000|2021-06-11 08:18:20|82498.7|82473.7|82510.9|82460.9|82511.3|82473.7|82498.7|82459.6|43
1623399510000|2021-06-11 08:18:30|82510.7|82460.7|82511.2|82461.2|82511.3|82461.3|82510.4|82460.4|24
1623399520000|2021-06-11 08:18:40|82511.3|82461.3|82511.1|82461.1|82511.8|82461.8|82510.7|82460.7|28
1623399530000|2021-06-11 08:18:50|82511.3|82461.3|82519.7|82469.7|82522.1|82483.7|82497.5|82459.9|53
1623399540000|2021-06-11 08:19:00|82519.8|82469.8|82521.5|82471.5|82522.4|82472.4|82519.5|82469.5|47
1623399550000|2021-06-11 08:19:10|82521.8|82471.8|82510.6|82485.6|82521.9|82487.2|82508.9|82470.2|46
1623399560000|2021-06-11 08:19:20|82510.7|82485.7|82519.7|82469.7|82520.4|82485.9|82506.8|82468.5|46
1623399570000|2021-06-11 08:19:30|82519.6|82469.6|82497.4|82472.4|82519.6|82473.3|82493|82455.7|51
1623399580000|2021-06-11 08:19:40|82497.1|82472.1|82492.9|82467.9|82512.9|82477.1|82491.4|82453.5|55
1623399590000|2021-06-11 08:19:50|82492|82467|82514|82464|82515.5|82478.4|82492|82457.6|52
1623399600000|2021-06-11 08:20:00|82513.7|82463.7|82499|82474|82514.5|82476.6|82497.2|82461.1|38
1623399610000|2021-06-11 08:20:10|82499.4|82474.4|82504.9|82454.9|82507.1|82474.6|82493.2|82453.1|52
1623399620000|2021-06-11 08:20:20|82504.7|82454.7|82503.6|82453.6|82504.7|82454.7|82503|82453|28
1623399630000|2021-06-11 08:20:30|82503.5|82453.5|82487.5|82462.5|82503.5|82464.9|82487.3|82450.7|37
1623399640000|2021-06-11 08:20:40|82487.6|82462.6|82502.2|82452.2|82504.1|82466.7|82487.5|82449.4|45
1623399650000|2021-06-11 08:20:50|82501.9|82451.9|82493.4|82468.4|82506.4|82468.6|82490.1|82451.4|52
1623399660000|2021-06-11 08:21:00|82493.5|82468.5|82506.9|82456.9|82511.3|82474.9|82493.3|82456.7|48
1623399670000|2021-06-11 08:21:10|82507.3|82457.3|82503.6|82453.6|82507.5|82466.6|82490.5|82452.2|35
1623399680000|2021-06-11 08:21:20|82503.5|82453.5|82492.3|82467.3|82505|82467.4|82491.6|82453.5|27
1623399690000|2021-06-11 08:21:30|82492|82467|82489.8|82464.8|82494.1|82469.1|82489.6|82464.6|30
1623399700000|2021-06-11 08:21:40|82489.1|82464.1|82480.3|82455.3|82495.1|82464.1|82479.5|82442.6|52
1623399710000|2021-06-11 08:21:50|82480.2|82455.2|82481.1|82456.1|82482.6|82457.6|82478.7|82453.7|55
1623399720000|2021-06-11 08:22:00|82481.7|82456.7|82483|82458|82497|82461.8|82480.2|82445.9|44
1623399730000|2021-06-11 08:22:10|82483.2|82458.2|82484.2|82459.2|82496.5|82459.2|82481.2|82444.3|46
1623399740000|2021-06-11 08:22:20|82485.8|82460.8|82497.3|82447.3|82497.8|82461|82483.8|82447|42
1623399750000|2021-06-11 08:22:30|82497.1|82447.1|82489.2|82464.2|82502.5|82464.4|82485|82447.1|44
1623399760000|2021-06-11 08:22:40|82489.1|82464.1|82491|82466|82502.9|82467.7|82489.1|82451.3|37
1623399770000|2021-06-11 08:22:50|82490.9|82465.9|82505.5|82455.5|82506.4|82468.2|82490.9|82454.8|55
1623399780000|2021-06-11 08:23:00|82506.7|82456.7|82512.4|82462.4|82512.4|82472|82497|82456.7|44
1623399790000|2021-06-11 08:23:10|82511.5|82461.5|82514.4|82464.4|82514.4|82464.4|82511.4|82461.4|33
1623399800000|2021-06-11 08:23:20|82513.2|82463.2|82517.8|82467.8|82518.4|82468.4|82512.8|82462.8|43
1623399810000|2021-06-11 08:23:30|82518|82468|82517.7|82467.7|82518.4|82468.4|82516.9|82466.9|25
1623399820000|2021-06-11 08:23:40|82517.4|82467.4|82518.2|82468.2|82522.3|82483.3|82503.4|82466|42
1623399830000|2021-06-11 08:23:50|82517.6|82467.6|82518.8|82468.8|82522.6|82472.6|82516.5|82466.5|37
1623399840000|2021-06-11 08:24:00|82519.4|82469.4|82515.9|82465.9|82520.9|82479.9|82503.6|82465|35
1623399850000|2021-06-11 08:24:10|82515.7|82465.7|82507.2|82482.2|82522.2|82484.6|82502.4|82465.7|57
1623399860000|2021-06-11 08:24:20|82509.7|82484.7|82513.8|82488.8|82524.2|82488.8|82509.5|82474.1|43
1623399870000|2021-06-11 08:24:30|82513.7|82488.7|82511.7|82486.7|82522.2|82489.5|82511.2|82472.1|47
1623399880000|2021-06-11 08:24:40|82511.3|82486.3|82517.9|82492.9|82522.5|82493|82508.1|82470.3|54
1623399890000|2021-06-11 08:24:50|82517.8|82492.8|82517|82492|82518.6|82493.6|82516.9|82491.9|42
1623399900000|2021-06-11 08:25:00|82516.7|82491.7|82516.5|82491.5|82528.9|82492|82512.7|82472.2|55
1623399910000|2021-06-11 08:25:10|82515.1|82490.1|82516.6|82491.6|82529.6|82492.6|82515.1|82478.8|57
1623399920000|2021-06-11 08:25:20|82516.9|82491.9|82517.9|82492.9|82519.4|82494.4|82516.2|82491.2|47
1623399930000|2021-06-11 08:25:30|82518.2|82493.2|82535.8|82485.8|82536.8|82498.8|82517.6|82484|58
1623399940000|2021-06-11 08:25:40|82535.6|82485.6|82536.9|82486.9|82538.9|82501.6|82524.1|82484.2|48
1623399950000|2021-06-11 08:25:50|82536.7|82486.7|82530.7|82480.7|82536.7|82494.7|82516.6|82477.4|41
1623399960000|2021-06-11 08:26:00|82530.8|82480.8|82532.4|82482.4|82533.1|82495.4|82518.4|82479.5|40
1623399970000|2021-06-11 08:26:10|82532.9|82482.9|82521.7|82496.7|82536.8|82498.9|82521.2|82482.9|47
1623399980000|2021-06-11 08:26:20|82522.5|82497.5|82521.3|82496.3|82531.6|82502.2|82519.3|82481.6|47
1623399990000|2021-06-11 08:26:30|82521.8|82496.8|82520.3|82495.3|82534.3|82497.3|82520.1|82482.8|45
1623400000000|2021-06-11 08:26:40|82520.4|82495.4|82533.4|82483.4|82534|82497.8|82518.9|82481.2|43
1623400010000|2021-06-11 08:26:50|82533.8|82483.8|82524.8|82499.8|82537|82500.4|82523.2|82481.7|34
1623400020000|2021-06-11 08:27:00|82525|82500|82528.9|82503.9|82529|82504|82523.7|82498.7|49
1623400030000|2021-06-11 08:27:10|82529.6|82504.6|82529|82504|82530.2|82505.2|82528.5|82503.5|51
1623400040000|2021-06-11 08:27:20|82528.9|82503.9|82524.7|82499.7|82541.8|82504.7|82524.4|82488|48
1623400050000|2021-06-11 08:27:30|82525.7|82500.7|82533.1|82508.1|82547.1|82508.6|82525.4|82488.3|65
1623400060000|2021-06-11 08:27:40|82533.2|82508.2|82556.6|82506.6|82558.4|82523.3|82532.9|82495.4|66
1623400070000|2021-06-11 08:27:50|82556.3|82506.3|82554.3|82504.3|82556.7|82518.8|82540.5|82504.1|51
1623400080000|2021-06-11 08:28:00|82554.2|82504.2|82565.2|82515.2|82566.4|82525.2|82541.8|82501.6|60
1623400090000|2021-06-11 08:28:10|82554.6|82529.6|82567|82517|82567.8|82530.9|82551.8|82515.1|52
1623400100000|2021-06-11 08:28:20|82566.3|82516.3|82569|82519|82569|82535|82552.6|82515.1|47
1623400110000|2021-06-11 08:28:30|82567.9|82517.9|82556.3|82531.3|82567.9|82532.4|82554.1|82515.9|45
1623400120000|2021-06-11 08:28:40|82556.4|82531.4|82558.2|82533.2|82571.3|82535.2|82555.4|82520.5|62
1623400130000|2021-06-11 08:28:50|82558.5|82533.5|82574.5|82524.5|82577.6|82540.9|82557.8|82523.8|53
1623400140000|2021-06-11 08:29:00|82574.6|82524.6|82566.1|82541.1|82579.9|82541.1|82563.5|82524.6|63
1623400150000|2021-06-11 08:29:10|82564.8|82539.8|82581.4|82531.4|82584|82547.4|82564.8|82530|63
1623400160000|2021-06-11 08:29:20|82580.4|82530.4|82566.5|82541.5|82581.4|82543.1|82566.5|82528.4|45
1623400170000|2021-06-11 08:29:30|82565.8|82540.8|82563.8|82538.8|82582.9|82544.5|82562.3|82528.1|59
1623400180000|2021-06-11 08:29:40|82563.5|82538.5|82586.3|82536.3|82586.7|82550.8|82563.5|82525.4|55
1623400190000|2021-06-11 08:29:50|82586.4|82536.4|82585.2|82535.2|82589.3|82553.8|82570.9|82533.5|47
1623400200000|2021-06-11 08:30:00|82585.5|82535.5|82578.7|82553.7|82591.5|82555.5|82570.6|82533.5|48
1623400210000|2021-06-11 08:30:10|82578.5|82553.5|82602.5|82552.5|82603.1|82565.1|82577.9|82549.4|58
1623400220000|2021-06-11 08:30:20|82602|82552|82590.3|82565.3|82602.2|82565.3|82585.1|82548.5|58
1623400230000|2021-06-11 08:30:30|82590|82565|82602.5|82552.5|82603|82565.5|82587.8|82550|63
1623400240000|2021-06-11 08:30:40|82602.4|82552.4|82611.3|82561.3|82612.5|82562.5|82599.6|82549.6|66
1623400250000|2021-06-11 08:30:50|82611.4|82561.4|82614.6|82564.6|82615.4|82572.5|82595.9|82558.5|48
1623400260000|2021-06-11 08:31:00|82614.4|82564.4|82608.9|82558.9|82615.2|82573|82598|82558.2|50
1623400270000|2021-06-11 08:31:10|82609.1|82559.1|82604.9|82554.9|82610.1|82573.6|82595.5|82554.9|51
1623400280000|2021-06-11 08:31:20|82603.6|82553.6|82605.2|82555.2|82610|82572.3|82590.7|82552.7|63
1623400290000|2021-06-11 08:31:30|82605.1|82555.1|82604.2|82554.2|82606.1|82566.7|82591.7|82553.9|40
1623400300000|2021-06-11 08:31:40|82604.5|82554.5|82591.5|82566.5|82606|82568.9|82589.2|82551.3|62
1623400310000|2021-06-11 08:31:50|82591.9|82566.9|82604.4|82554.4|82607.1|82567.1|82587.5|82550.1|60
1623400320000|2021-06-11 08:32:00|82604.2|82554.2|82599.3|82549.3|82605|82567.6|82587.9|82549.1|54
1623400330000|2021-06-11 08:32:10|82598.7|82548.7|82585.4|82560.4|82600.2|82566.2|82582.2|82542.3|63
1623400340000|2021-06-11 08:32:20|82599.1|82549.1|82602.6|82552.6|82607.9|82569|82592.7|82548.5|64
1623400350000|2021-06-11 08:32:30|82602.2|82552.2|82598.9|82548.9|82604.1|82564.6|82585.7|82546.5|53
1623400360000|2021-06-11 08:32:40|82601|82551|82604.5|82554.5|82604.8|82564.3|82587|82548.3|57
1623400370000|2021-06-11 08:32:50|82603.9|82553.9|82608.7|82558.7|82609.5|82570.7|82588.1|82550.7|48
1623400380000|2021-06-11 08:33:00|82596.5|82571.5|82602.9|82552.9|82608.6|82571.6|82589.7|82552.5|63
1623400390000|2021-06-11 08:33:10|82603.1|82553.1|82587.7|82562.7|82603.1|82565.9|82584.4|82547.4|57
1623400400000|2021-06-11 08:33:20|82587.1|82562.1|82590|82565|82592|82567|82586.2|82561.2|41
1623400410000|2021-06-11 08:33:30|82589.9|82564.9|82599.9|82549.9|82605.4|82567.1|82589.6|82549.3|45
1623400420000|2021-06-11 08:33:40|82600.1|82550.1|82603.1|82553.1|82603.2|82553.2|82599.3|82549.3|52
1623400430000|2021-06-11 08:33:50|82604.1|82554.1|82605.2|82555.2|82606.7|82556.7|82601.4|82551.4|59
1623400440000|2021-06-11 08:34:00|82604.9|82554.9|82605.7|82555.7|82606.3|82556.3|82604.4|82554.4|44
1623400450000|2021-06-11 08:34:10|82605.8|82555.8|82601.4|82551.4|82606.6|82566.3|82588.8|82550.8|39
1623400460000|2021-06-11 08:34:20|82601.3|82551.3|82592.3|82542.3|82601.3|82559.2|82580.6|82540.8|55
1623400470000|2021-06-11 08:34:30|82591.7|82541.7|82592.8|82542.8|82592.8|82556.5|82581.5|82537|46
1623400480000|2021-06-11 08:34:40|82592.9|82542.9|82594.7|82544.7|82596.9|82546.9|82592.1|82542.1|50
1623400490000|2021-06-11 08:34:50|82594.9|82544.9|82605.6|82555.6|82605.8|82555.8|82594.9|82544.9|53
1623400500000|2021-06-11 08:35:00|82604.6|82554.6|82607|82557|82612.5|82562.5|82601.4|82551.4|53
1623400510000|2021-06-11 08:35:10|82607.6|82557.6|82607.9|82557.9|82608.8|82558.8|82606.7|82556.7|36
1623400520000|2021-06-11 08:35:20|82608|82558|82599.9|82549.9|82608|82558|82599.4|82549.4|45
1623400530000|2021-06-11 08:35:30|82599|82549|82588.3|82563.3|82601|82563.3|82588.3|82547.4|26
1623400540000|2021-06-11 08:35:40|82588.1|82563.1|82603.5|82553.5|82604|82563.8|82588.1|82551|36
1623400550000|2021-06-11 08:35:50|82603.6|82553.6|82602.6|82552.6|82604.2|82554.2|82600.5|82550.5|35
1623400560000|2021-06-11 08:36:00|82602.8|82552.8|82605.5|82555.5|82605.6|82567.9|82590.8|82552.8|32
1623400570000|2021-06-11 08:36:10|82605.3|82555.3|82594.4|82569.4|82609.5|82571.8|82591.9|82554.3|45
1623400580000|2021-06-11 08:36:20|82593.6|82568.6|82603.5|82553.5|82604.2|82569.2|82591.7|82552.6|44
1623400590000|2021-06-11 08:36:30|82603.4|82553.4|82610.4|82560.4|82611.1|82570.4|82594|82553.4|38
1623400600000|2021-06-11 08:36:40|82610.2|82560.2|82614.8|82564.8|82614.8|82564.8|82610.2|82560.2|39
1623400610000|2021-06-11 08:36:50|82615|82565|82607.5|82557.5|82615.1|82575.2|82597.8|82556.9|27
1623400620000|2021-06-11 08:37:00|82607.9|82557.9|82608.2|82558.2|82609.1|82569.7|82593.6|82557.8|44
1623400630000|2021-06-11 08:37:10|82607.9|82557.9|82612|82562|82612.4|82574.5|82597|82557.6|48
1623400640000|2021-06-11 08:37:20|82612.1|82562.1|82615|82565|82615.1|82577.5|82602.2|82561.1|37
1623400650000|2021-06-11 08:37:30|82615.1|82565.1|82615.3|82565.3|82615.8|82565.8|82614.8|82564.8|31
1623400660000|2021-06-11 08:37:40|82615.4|82565.4|82617.9|82567.9|82619.8|82581.7|82606.7|82565.3|25
1623400670000|2021-06-11 08:37:50|82618.3|82568.3|82617.5|82592.5|82633.2|82596.7|82602.8|82567.4|65
1623400680000|2021-06-11 08:38:00|82617.7|82592.7|82613.5|82588.5|82630.8|82593.7|82612.3|82574.9|53
1623400690000|2021-06-11 08:38:10|82613.3|82588.3|82623.5|82573.5|82624|82589.9|82611.3|82573.4|50
1623400700000|2021-06-11 08:38:20|82624.7|82574.7|82623|82573|82625|82585.6|82610.3|82572.6|29
1623400710000|2021-06-11 08:38:30|82622.9|82572.9|82610.9|82585.9|82622.9|82585.9|82610.2|82572.9|9
1623400720000|2021-06-11 08:38:40|82611|82586|82610.6|82585.6|82611.2|82586.2|82610.5|82585.5|18
1623400730000|2021-06-11 08:38:50|82610.7|82585.7|82624.8|82574.8|82627.6|82589.7|82610.4|82574.8|44
1623400740000|2021-06-11 08:39:00|82624.9|82574.9|82605.1|82580.1|82625.8|82586.7|82603.5|82566.5|45
1623400750000|2021-06-11 08:39:10|82605.2|82580.2|82614.6|82589.6|82624.9|82590.1|82603.5|82569.1|48
1623400760000|2021-06-11 08:39:20|82615.2|82590.2|82614.6|82589.6|82615.3|82590.3|82613.3|82588.3|46
1623400770000|2021-06-11 08:39:30|82614.4|82589.4|82614.5|82589.5|82615.9|82590.9|82613.4|82588.4|20
1623400780000|2021-06-11 08:39:40|82614.8|82589.8|82610.1|82585.1|82614.8|82589.8|82609.7|82584.7|36
1623400790000|2021-06-11 08:39:50|82610.4|82585.4|82613.2|82588.2|82627.5|82588.2|82608.9|82571.7|52
1623400800000|2021-06-11 08:40:00|82612.8|82587.8|82614.5|82564.5|82625.3|82587.8|82600.8|82564.4|56
1623400810000|2021-06-11 08:40:10|82614.4|82564.4|82600.9|82575.9|82614.4|82577.9|82600.6|82563.6|50
1623400820000|2021-06-11 08:40:20|82600.2|82575.2|82593.3|82568.3|82605.8|82575.7|82592.1|82554.4|37
1623400830000|2021-06-11 08:40:30|82594|82569|82603.1|82578.1|82616.3|82579.6|82592.3|82563.9|43
1623400840000|2021-06-11 08:40:40|82602.8|82577.8|82600.4|82575.4|82603.4|82578.4|82599.1|82574.1|59
1623400850000|2021-06-11 08:40:50|82600.1|82575.1|82599.8|82574.8|82612.1|82575.5|82599.3|82561.3|33
1623400860000|2021-06-11 08:41:00|82600.2|82575.2|82612.4|82562.4|82613.6|82576.1|82598|82557.5|36
1623400870000|2021-06-11 08:41:10|82613.5|82563.5|82602.4|82577.4|82614.6|82578.4|82600.6|82562.9|30
1623400880000|2021-06-11 08:41:20|82602.7|82577.7|82614.2|82564.2|82616.3|82578|82601.7|82564.2|34
1623400890000|2021-06-11 08:41:30|82614.1|82564.1|82612.6|82562.6|82615.4|82565.4|82612.5|82562.5|39
1623400900000|2021-06-11 08:41:40|82612.7|82562.7|82611.1|82561.1|82612.8|82562.8|82610.2|82560.2|35
1623400910000|2021-06-11 08:41:50|82610.9|82560.9|82610.6|82560.6|82611.4|82561.4|82609.9|82559.9|29
1623400920000|2021-06-11 08:42:00|82610.7|82560.7|82610.4|82560.4|82611.1|82561.1|82608.9|82558.9|34
1623400930000|2021-06-11 08:42:10|82610.3|82560.3|82612.7|82562.7|82613.7|82576.3|82600.1|82559.5|55
1623400940000|2021-06-11 08:42:20|82612.6|82562.6|82612.6|82562.6|82613.2|82563.2|82612.1|82562.1|38
1623400950000|2021-06-11 08:42:30|82612.5|82562.5|82608.5|82583.5|82613.1|82583.7|82600.3|82561.7|48
1623400960000|2021-06-11 08:42:40|82607.2|82582.2|82618.8|82568.8|82618.8|82584.3|82598|82562.8|57
1623400970000|2021-06-11 08:42:50|82618.2|82568.2|82604.9|82579.9|82618.2|82579.9|82602.3|82564.9|41
1623400980000|2021-06-11 08:43:00|82604.6|82579.6|82618.4|82568.4|82618.4|82581.4|82601.1|82564.8|49
1623400990000|2021-06-11 08:43:10|82606.8|82581.8|82618.6|82568.6|82619|82582|82603.5|82565.2|43
1623401000000|2021-06-11 08:43:20|82618|82568|82606.6|82581.6|82619.5|82582.5|82606.2|82567.6|39
1623401010000|2021-06-11 08:43:30|82606.5|82581.5|82619.1|82569.1|82620.3|82582.4|82606.3|82568.3|28
1623401020000|2021-06-11 08:43:40|82618.2|82568.2|82600.4|82575.4|82619.9|82576.1|82600.4|82564.7|21
1623401030000|2021-06-11 08:43:50|82612.9|82562.9|82612|82562|82612.9|82576.4|82597.9|82560.6|39
1623401040000|2021-06-11 08:44:00|82598.8|82573.8|82598.5|82573.5|82612.2|82574.1|82598.3|82561|24
1623401050000|2021-06-11 08:44:10|82598.6|82573.6|82612.1|82562.1|82614.2|82576.3|82598.6|82561.4|41
1623401060000|2021-06-11 08:44:20|82612.4|82562.4|82616.1|82566.1|82618.7|82583.6|82604|82561.8|40
1623401070000|2021-06-11 08:44:30|82616.4|82566.4|82616.8|82566.8|82617.5|82567.5|82615.6|82565.6|35
1623401080000|2021-06-11 08:44:40|82616.6|82566.6|82615.8|82565.8|82616.7|82566.7|82615.8|82565.8|24
1623401090000|2021-06-11 08:44:50|82615.9|82565.9|82605.2|82580.2|82618.4|82580.7|82604.5|82565.6|33
1623401100000|2021-06-11 08:45:00|82617.8|82567.8|82603.7|82578.7|82620.1|82582.8|82602.6|82565|39
1623401110000|2021-06-11 08:45:10|82603.8|82578.8|82609.1|82584.1|82609.1|82584.1|82603.8|82578.8|36
1623401120000|2021-06-11 08:45:20|82608.7|82583.7|82616.7|82566.7|82617.9|82583.7|82602.2|82564.4|48
1623401130000|2021-06-11 08:45:30|82616.8|82566.8|82627.9|82577.9|82627.9|82584.5|82608.1|82566.3|53
1623401140000|2021-06-11 08:45:40|82628|82578|82630.6|82580.6|82631.2|82581.2|82626.7|82576.7|48
1623401150000|2021-06-11 08:45:50|82631.1|82581.1|82635.1|82585.1|82636|82586|82630.1|82580.1|51
1623401160000|2021-06-11 08:46:00|82634.9|82584.9|82633.3|82583.3|82635.5|82596.3|82621.3|82582.4|45
1623401170000|2021-06-11 08:46:10|82633.2|82583.2|82629.3|82579.3|82633.2|82588.9|82613.9|82577.4|50
1623401180000|2021-06-11 08:46:20|82629.1|82579.1|82629.9|82579.9|82630.2|82580.2|82628.4|82578.4|32
1623401190000|2021-06-11 08:46:30|82630|82580|82629.8|82579.8|82630.8|82580.8|82628.9|82578.9|30
1623401200000|2021-06-11 08:46:40|82630|82580|82629.6|82579.6|82630.2|82580.2|82629.1|82579.1|19
1623401210000|2021-06-11 08:46:50|82629.3|82579.3|82628.1|82578.1|82633.9|82592.6|82617.6|82578.1|23
1623401220000|2021-06-11 08:47:00|82628|82578|82629.2|82579.2|82630.4|82580.4|82628|82578|20
1623401230000|2021-06-11 08:47:10|82628.8|82578.8|82624.3|82574.3|82630.6|82591|82615.1|82574.3|31
1623401240000|2021-06-11 08:47:20|82624.2|82574.2|82618.4|82568.4|82626.2|82576.2|82617.9|82567.9|49
1623401250000|2021-06-11 08:47:30|82618.9|82568.9|82608.7|82558.7|82619.1|82573.6|82597.2|82558.7|55
1623401260000|2021-06-11 08:47:40|82595.9|82570.9|82603.2|82553.2|82610.3|82572.2|82595.9|82551.6|61
1623401270000|2021-06-11 08:47:50|82603.4|82553.4|82596.4|82571.4|82609.5|82572.3|82596|82553.2|50
1623401280000|2021-06-11 08:48:00|82596.2|82571.2|82609.6|82559.6|82613.1|82571.2|82595.3|82559.3|49
1623401290000|2021-06-11 08:48:10|82609|82559|82627.1|82577.1|82627.2|82577.9|82601|82559|49
1623401300000|2021-06-11 08:48:20|82626.9|82576.9|82630|82580|82633.2|82583.2|82626.4|82576.4|48
1623401310000|2021-06-11 08:48:30|82629|82579|82632.2|82582.2|82632.7|82582.7|82627.5|82577.5|41
1623401320000|2021-06-11 08:48:40|82631.9|82581.9|82634|82584|82634.1|82584.1|82629.9|82579.9|48
1623401330000|2021-06-11 08:48:50|82633.9|82583.9|82640.6|82590.6|82640.8|82590.8|82633.6|82583.6|37
1623401340000|2021-06-11 08:49:00|82639.5|82589.5|82641.6|82591.6|82645.8|82595.8|82636|82586|56
1623401350000|2021-06-11 08:49:10|82642.7|82592.7|82639.2|82589.2|82642.7|82592.7|82637.6|82587.6|41
1623401360000|2021-06-11 08:49:20|82639.3|82589.3|82639.7|82589.7|82643.6|82603.9|82625.6|82588.9|47
1623401370000|2021-06-11 08:49:30|82639.5|82589.5|82631.2|82581.2|82642.4|82601.7|82614.1|82577.2|55
1623401380000|2021-06-11 08:49:40|82631.4|82581.4|82632.2|82582.2|82633.4|82595.6|82619.9|82579.5|46
1623401390000|2021-06-11 08:49:50|82631.9|82581.9|82629.1|82579.1|82633.3|82583.3|82628.4|82578.4|42
1623401400000|2021-06-11 08:50:00|82629|82579|82629.1|82579.1|82629.1|82579.1|82627.9|82577.9|25
1623401410000|2021-06-11 08:50:10|82628.9|82578.9|82630.4|82580.4|82630.7|82593.3|82616.9|82578.2|40
1623401420000|2021-06-11 08:50:20|82630.5|82580.5|82631.3|82581.3|82631.4|82581.4|82630.4|82580.4|27
1623401430000|2021-06-11 08:50:30|82631.2|82581.2|82621.3|82571.3|82631.3|82584.1|82609.1|82570.9|46
1623401440000|2021-06-11 08:50:40|82621.5|82571.5|82624.8|82574.8|82625.3|82575.3|82621.2|82571.2|38
1623401450000|2021-06-11 08:50:50|82625|82575|82626.1|82576.1|82626.1|82576.1|82624.3|82574.3|32
1623401460000|2021-06-11 08:51:00|82627.2|82577.2|82625.1|82575.1|82627.2|82577.2|82625|82575|44
1623401470000|2021-06-11 08:51:10|82624.9|82574.9|82626.2|82576.2|82626.5|82576.5|82624.5|82574.5|35
1623401480000|2021-06-11 08:51:20|82613.9|82588.9|82616.7|82591.7|82629.1|82591.7|82613.9|82578.5|21
1623401490000|2021-06-11 08:51:30|82616.4|82591.4|82619.1|82594.1|82619.5|82594.5|82616.4|82591.4|38
1623401500000|2021-06-11 08:51:40|82618.9|82593.9|82622.9|82597.9|82636.7|82597.9|82618.9|82586.4|20
1623401510000|2021-06-11 08:51:50|82623.2|82598.2|82638.6|82613.6|82650.2|82613.6|82622.1|82593.8|37
1623401520000|2021-06-11 08:52:00|82638.1|82613.1|82641.3|82616.3|82653.6|82617.2|82637.8|82601.9|53
1623401530000|2021-06-11 08:52:10|82641.4|82616.4|82647.9|82622.9|82660.5|82623.2|82638.7|82598.9|47
1623401540000|2021-06-11 08:52:20|82648|82623|82647|82622|82658|82624.6|82643.3|82604.3|48
1623401550000|2021-06-11 08:52:30|82647.2|82622.2|82647.8|82622.8|82661.4|82624|82646.6|82609.6|53
1623401560000|2021-06-11 08:52:40|82647.6|82622.6|82658|82608|82658.9|82623.1|82647.1|82604.9|41
1623401570000|2021-06-11 08:52:50|82657.5|82607.5|82659.3|82609.3|82660.5|82622.2|82646.6|82607.5|44
1623401580000|2021-06-11 08:53:00|82659.4|82609.4|82646.9|82621.9|82661.2|82621.9|82641.5|82604.6|45
1623401590000|2021-06-11 08:53:10|82644.1|82619.1|82645.7|82620.7|82658.6|82622.4|82643.6|82606.1|57
1623401600000|2021-06-11 08:53:20|82645.5|82620.5|82645.2|82620.2|82645.6|82620.6|82643.3|82618.3|38
1623401610000|2021-06-11 08:53:30|82645.3|82620.3|82660.1|82610.1|82660.5|82622.7|82643.4|82608.4|41
1623401620000|2021-06-11 08:53:40|82660.4|82610.4|82658.2|82608.2|82660.6|82624|82645.2|82606.3|46
1623401630000|2021-06-11 08:53:50|82657.4|82607.4|82654.7|82604.7|82660.2|82619.3|82644.3|82604.7|41
1623401640000|2021-06-11 08:54:00|82654.8|82604.8|82632.4|82607.4|82654.8|82616.4|82632.4|82599.2|41
1623401650000|2021-06-11 08:54:10|82633|82608|82631|82606|82647.9|82611.7|82631|82595.1|45
1623401660000|2021-06-11 08:54:20|82630.5|82605.5|82643.1|82593.1|82643.6|82605.8|82625.3|82588.9|43
1623401670000|2021-06-11 08:54:30|82642.8|82592.8|82634.9|82609.9|82646|82609.9|82630.5|82590.5|45
1623401680000|2021-06-11 08:54:40|82634.8|82609.8|82640.3|82615.3|82655.3|82616|82634.8|82599.1|53
1623401690000|2021-06-11 08:54:50|82641|82616|82656.4|82606.4|82658.1|82618.9|82641|82602.6|34
1623401700000|2021-06-11 08:55:00|82658.5|82608.5|82641.1|82616.1|82663.6|82621.7|82640.7|82605.1|56
1623401710000|2021-06-11 08:55:10|82640.6|82615.6|82658.4|82608.4|82659|82620.4|82640.6|82606.5|50
1623401720000|2021-06-11 08:55:20|82658.3|82608.3|82643.7|82618.7|82658.3|82621.5|82642.5|82608.3|47
1623401730000|2021-06-11 08:55:30|82643.4|82618.4|82653.4|82603.4|82654.4|82618.5|82639|82602.9|38
1623401740000|2021-06-11 08:55:40|82653.3|82603.3|82640.6|82615.6|82655.6|82617.3|82640.3|82602.4|49
1623401750000|2021-06-11 08:55:50|82640.8|82615.8|82655.9|82605.9|82655.9|82617.7|82639.8|82605.6|36
1623401760000|2021-06-11 08:56:00|82656|82606|82662.3|82612.3|82662.5|82624.9|82648.5|82605.7|44
1623401770000|2021-06-11 08:56:10|82662.4|82612.4|82663.6|82613.6|82664.1|82627.6|82650.3|82611.8|52
1623401780000|2021-06-11 08:56:20|82663.3|82613.3|82665|82615|82666.4|82616.4|82663.3|82613.3|35
1623401790000|2021-06-11 08:56:30|82665.8|82615.8|82655.8|82630.8|82670.8|82631.4|82654.6|82615.3|40
1623401800000|2021-06-11 08:56:40|82655.9|82630.9|82674.5|82624.5|82674.9|82635|82655.2|82622.4|37
1623401810000|2021-06-11 08:56:50|82674|82624|82673.5|82623.5|82674.4|82633|82655.9|82619|50
1623401820000|2021-06-11 08:57:00|82673.1|82623.1|82663.1|82638.1|82676.8|82638.4|82662.3|82623|38
1623401830000|2021-06-11 08:57:10|82663.6|82638.6|82663.5|82638.5|82664.7|82639.7|82663.2|82638.2|25
1623401840000|2021-06-11 08:57:20|82663.6|82638.6|82663|82638|82664.9|82639.9|82662.2|82637.2|36
1623401850000|2021-06-11 08:57:30|82662.9|82637.9|82676.1|82626.1|82676.6|82638.8|82660.9|82624.6|46
1623401860000|2021-06-11 08:57:40|82675.4|82625.4|82677.8|82627.8|82678.4|82628.4|82675.3|82625.3|50
1623401870000|2021-06-11 08:57:50|82675.3|82625.3|82665.1|82615.1|82676.8|82636.1|82652.4|82614.9|47
1623401880000|2021-06-11 08:58:00|82665.9|82615.9|82656.1|82631.1|82668.6|82631.4|82653.7|82615.9|59
1623401890000|2021-06-11 08:58:10|82655.7|82630.7|82667.2|82617.2|82669.5|82630.7|82650.9|82614.1|59
1623401900000|2021-06-11 08:58:20|82667.3|82617.3|82653.9|82628.9|82667.7|82631.3|82653.7|82617|45
1623401910000|2021-06-11 08:58:30|82654.5|82629.5|82662.6|82637.6|82675.7|82639|82654.5|82624.1|59
1623401920000|2021-06-11 08:58:40|82663.3|82638.3|82694.4|82644.4|82695.7|82649.4|82661.7|82636.7|58
1623401930000|2021-06-11 08:58:50|82694.5|82644.5|82685.9|82635.9|82694.5|82649.9|82674.9|82634.2|65
1623401940000|2021-06-11 08:59:00|82685.5|82635.5|82687|82637|82687|82648.7|82670.3|82630.8|58
1623401950000|2021-06-11 08:59:10|82674.4|82649.4|82667.4|82642.4|82691|82650.1|82666.5|82629.5|60
1623401960000|2021-06-11 08:59:20|82667.3|82642.3|82679.4|82629.4|82679.7|82642.3|82666.6|82624.5|47
1623401970000|2021-06-11 08:59:30|82679.5|82629.5|82677.4|82627.4|82679.5|82629.5|82677.4|82627.4|36
1623401980000|2021-06-11 08:59:40|82677.9|82627.9|82675.1|82625.1|82677.9|82627.9|82674.3|82624.3|38
1623401990000|2021-06-11 08:59:50|82675.5|82625.5|82672.9|82622.9|82675.5|82625.5|82672.9|82622.9|32
1623402000000|2021-06-11 09:00:00|82673.2|82623.2|82678.2|82628.2|82679.2|82634.5|82659|82620.8|53
1623402010000|2021-06-11 09:00:10|82678|82628|82671.9|82621.9|82679.5|82629.5|82671.2|82621.2|38
1623402020000|2021-06-11 09:00:20|82671.3|82621.3|82672.5|82622.5|82674.2|82635|82656.4|82621.3|46
1623402030000|2021-06-11 09:00:30|82673|82623|82661|82636|82674.7|82636.5|82660.6|82621.9|41
1623402040000|2021-06-11 09:00:40|82661.2|82636.2|82664.9|82639.9|82664.9|82639.9|82660.2|82635.2|35
1623402050000|2021-06-11 09:00:50|82666.2|82641.2|82680.6|82655.6|82680.6|82655.6|82666.2|82627|48
1623402060000|2021-06-11 09:01:00|82679.8|82654.8|82678.4|82653.4|82681.4|82656.4|82678.4|82653.4|45
1623402070000|2021-06-11 09:01:10|82678.9|82653.9|82679.7|82654.7|82679.7|82654.7|82678|82653|42
1623402080000|2021-06-11 09:01:20|82679|82654|82690.9|82640.9|82691.2|82654.6|82679|82639.8|23
1623402090000|2021-06-11 09:01:30|82691|82641|82680.9|82655.9|82691|82657.6|82679.1|82640.5|49
1623402100000|2021-06-11 09:01:40|82693|82643|82694|82644|82694|82644|82692.9|82642.9|26
1623402110000|2021-06-11 09:01:50|82693.5|82643.5|82694.8|82644.8|82695.8|82645.8|82693.4|82643.4|23
1623402120000|2021-06-11 09:02:00|82694.4|82644.4|82683.4|82658.4|82699.3|82663.2|82681.9|82644.2|51
1623402130000|2021-06-11 09:02:10|82683.6|82658.6|82677.9|82652.9|82695.5|82658.7|82677.6|82638.5|49
1623402140000|2021-06-11 09:02:20|82682.3|82657.3|82691.4|82666.4|82710.3|82673.5|82682.3|82657.3|53
1623402150000|2021-06-11 09:02:30|82690.9|82665.9|82698.1|82673.1|82700.1|82675.1|82690.9|82665.9|48
1623402160000|2021-06-11 09:02:40|82698.4|82673.4|82697.4|82672.4|82699.9|82674.9|82696.9|82671.9|39
1623402170000|2021-06-11 09:02:50|82697.2|82672.2|82695.6|82670.6|82697.7|82672.7|82695.6|82670.6|35
1623402180000|2021-06-11 09:03:00|82695.9|82670.9|82698.6|82673.6|82700.2|82675.2|82693.9|82668.9|45
1623402190000|2021-06-11 09:03:10|82698.9|82673.9|82701.7|82676.7|82701.8|82676.8|82698.9|82673.9|25
1623402200000|2021-06-11 09:03:20|82701.4|82676.4|82704.8|82679.8|82705.5|82680.5|82700.8|82675.8|32
1623402210000|2021-06-11 09:03:30|82704.9|82679.9|82704.3|82679.3|82715.5|82680.3|82700.7|82663.4|39
1623402220000|2021-06-11 09:03:40|82704.1|82679.1|82703.9|82678.9|82704.9|82679.9|82703.6|82678.6|24
1623402230000|2021-06-11 09:03:50|82703.8|82678.8|82704.5|82679.5|82705.6|82680.6|82703.4|82678.4|23
1623402240000|2021-06-11 09:04:00|82704.4|82679.4|82703.1|82678.1|82704.6|82679.6|82702.2|82677.2|39
1623402250000|2021-06-11 09:04:10|82702.7|82677.7|82715.7|82665.7|82716.5|82678.6|82702.5|82664.9|29
1623402260000|2021-06-11 09:04:20|82716.4|82666.4|82700.4|82675.4|82717|82678.2|82700|82661.7|30
1623402270000|2021-06-11 09:04:30|82701|82676|82701.1|82676.1|82714|82676.1|82699.6|82662.1|36
1623402280000|2021-06-11 09:04:40|82700.8|82675.8|82708.7|82683.7|82721.1|82683.7|82699.4|82668.1|41
1623402290000|2021-06-11 09:04:50|82708.8|82683.8|82708.8|82683.8|82722.4|82686.6|82707.5|82669.5|47
1623402300000|2021-06-11 09:05:00|82708.1|82683.1|82716.8|82666.8|82720.3|82683.5|82703.6|82664.6|44
1623402310000|2021-06-11 09:05:10|82716.7|82666.7|82718.9|82668.9|82720.6|82682.2|82707.2|82666.6|37
1623402320000|2021-06-11 09:05:20|82719|82669|82719.3|82669.3|82720.1|82670.1|82718.7|82668.7|25
1623402330000|2021-06-11 09:05:30|82719.2|82669.2|82730|82680|82737.6|82698.9|82715.7|82667.9|26
1623402340000|2021-06-11 09:05:40|82730.9|82680.9|82728.8|82678.8|82730.9|82692.2|82715.5|82677.8|41
1623402350000|2021-06-11 09:05:50|82729.3|82679.3|82712.6|82687.6|82729.7|82689.2|82712.5|82675.9|38
1623402360000|2021-06-11 09:06:00|82713|82688|82725.3|82675.3|82726.1|82688|82711|82674.5|42
1623402370000|2021-06-11 09:06:10|82725.4|82675.4|82727.6|82677.6|82729.2|82689.4|82714|82675.4|38
1623402380000|2021-06-11 09:06:20|82726.4|82676.4|82726.9|82676.9|82729.3|82679.3|82726.4|82676.4|30
1623402390000|2021-06-11 09:06:30|82726.8|82676.8|82715|82690|82729|82690.6|82714.5|82676.6|32
1623402400000|2021-06-11 09:06:40|82715.1|82690.1|82712.2|82687.2|82715.4|82690.4|82711.4|82686.4|34
1623402410000|2021-06-11 09:06:50|82712.6|82687.6|82710.2|82685.2|82713|82688|82709.6|82684.6|33
1623402420000|2021-06-11 09:07:00|82709.7|82684.7|82717.7|82667.7|82718.9|82684.7|82707.5|82667.5|32
1623402430000|2021-06-11 09:07:10|82718|82668|82704.4|82679.4|82720.3|82682.6|82703.9|82667.9|33
1623402440000|2021-06-11 09:07:20|82704.7|82679.7|82718.6|82668.6|82719|82682.7|82704.4|82668.6|35
1623402450000|2021-06-11 09:07:30|82718.5|82668.5|82718.4|82668.4|82723.2|82683.8|82705.6|82667.7|39
1623402460000|2021-06-11 09:07:40|82719.3|82669.3|82712.6|82662.6|82719.3|82679.5|82703.6|82661.8|34
1623402470000|2021-06-11 09:07:50|82713.1|82663.1|82699.8|82674.8|82713.4|82674.8|82698.8|82661.5|26
1623402480000|2021-06-11 09:08:00|82712.3|82662.3|82708.7|82658.7|82712.4|82674.4|82695.1|82657.2|20
1623402490000|2021-06-11 09:08:10|82696.5|82671.5|82697.3|82672.3|82698.9|82673.9|82696.5|82671.5|38
1623402500000|2021-06-11 09:08:20|82695.9|82670.9|82696.9|82671.9|82707.9|82671.9|82692.3|82654.8|41
1623402510000|2021-06-11 09:08:30|82696.8|82671.8|82694.4|82669.4|82697.2|82672.2|82694.4|82669.4|35
1623402520000|2021-06-11 09:08:40|82694.5|82669.5|82710.4|82660.4|82710.8|82673.4|82694.4|82656.8|43
1623402530000|2021-06-11 09:08:50|82710.8|82660.8|82703.4|82653.4|82711.6|82667.2|82688.7|82650.2|59
1623402540000|2021-06-11 09:09:00|82703.3|82653.3|82693.4|82668.4|82705.9|82668.4|82691.6|82652.6|38
1623402550000|2021-06-11 09:09:10|82694.2|82669.2|82693.9|82668.9|82695.5|82670.5|82693.4|82668.4|46
1623402560000|2021-06-11 09:09:20|82693.8|82668.8|82707.9|82657.9|82708.1|82669.6|82693.5|82656.9|29
1623402570000|2021-06-11 09:09:30|82708.1|82658.1|82705|82655|82712.6|82670.9|82691.6|82655|40
1623402580000|2021-06-11 09:09:40|82708.1|82658.1|82708.2|82658.2|82709.1|82659.1|82705.9|82655.9|29
1623402590000|2021-06-11 09:09:50|82708|82658|82699|82674|82710.9|82674.9|82697.4|82657.3|31
1623402600000|2021-06-11 09:10:00|82698.2|82673.2|82711.2|82661.2|82711.8|82675|82698.1|82660.3|39
1623402610000|2021-06-11 09:10:10|82711.1|82661.1|82710.2|82660.2|82711.1|82661.1|82709.2|82659.2|24
1623402620000|2021-06-11 09:10:20|82710|82660|82718.9|82668.9|82719.5|82678.7|82701.2|82660|32
1623402630000|2021-06-11 09:10:30|82718.8|82668.8|82724.2|82674.2|82724.8|82674.8|82718.5|82668.5|41
1623402640000|2021-06-11 09:10:40|82723.9|82673.9|82726.4|82676.4|82726.9|82687.3|82710.6|82673.1|41
1623402650000|2021-06-11 09:10:50|82726.6|82676.6|82725.9|82700.9|82735.3|82700.9|82716.5|82676.1|53
1623402660000|2021-06-11 09:11:00|82725.8|82700.8|82741.4|82691.4|82741.4|82703.5|82725.8|82689.7|40
1623402670000|2021-06-11 09:11:10|82742.1|82692.1|82746.7|82696.7|82746.8|82711.8|82731.4|82692.1|48
1623402680000|2021-06-11 09:11:20|82735.6|82710.6|82735.7|82710.7|82736.4|82711.4|82734.5|82709.5|22
1623402690000|2021-06-11 09:11:30|82736|82711|82730.7|82705.7|82744.6|82711.6|82724.7|82688.1|53
1623402700000|2021-06-11 09:11:40|82731|82706|82746.7|82721.7|82755.7|82721.7|82731|82698.7|51
1623402710000|2021-06-11 09:11:50|82745.7|82720.7|82752.2|82727.2|82752.6|82727.6|82744.1|82719.1|52
1623402720000|2021-06-11 09:12:00|82751.6|82726.6|82749|82724|82753.3|82728.3|82746|82721|52
1623402730000|2021-06-11 09:12:10|82746.9|82721.9|82744.2|82719.2|82756.9|82723.8|82742.3|82704.3|38
1623402740000|2021-06-11 09:12:20|82744.3|82719.3|82751.1|82701.1|82756.5|82719.8|82734.7|82697|47
1623402750000|2021-06-11 09:12:30|82751.5|82701.5|82750.8|82725.8|82755.4|82727.2|82741.6|82700|51
1623402760000|2021-06-11 09:12:40|82751.2|82726.2|82747.2|82722.2|82759|82727.8|82746.3|82706.8|46
1623402770000|2021-06-11 09:12:50|82747.1|82722.1|82751.7|82701.7|82758|82722.1|82739.9|82701.6|48
1623402780000|2021-06-11 09:13:00|82751.9|82701.9|82750.9|82700.9|82752.7|82713.3|82736.8|82698.8|52
1623402790000|2021-06-11 09:13:10|82750.5|82700.5|82750.3|82700.3|82752.1|82713.9|82736.4|82699.4|39
1623402800000|2021-06-11 09:13:20|82750.2|82700.2|82751.9|82701.9|82752.2|82714.9|82735.9|82695.8|52
1623402810000|2021-06-11 09:13:30|82752.2|82702.2|82744|82719|82756.8|82719.3|82741.3|82701.8|43
1623402820000|2021-06-11 09:13:40|82743|82718|82741.8|82716.8|82755.7|82718.2|82739.1|82702.4|55
1623402830000|2021-06-11 09:13:50|82742.2|82717.2|82736.1|82711.1|82750.6|82717.6|82735.2|82697.7|51
1623402840000|2021-06-11 09:14:00|82748.7|82698.7|82743|82693|82750.9|82715.4|82730|82692.4|49
1623402850000|2021-06-11 09:14:10|82742.5|82692.5|82747.2|82697.2|82747.9|82697.9|82742.5|82692.5|37
1623402860000|2021-06-11 09:14:20|82747.4|82697.4|82748.7|82698.7|82748.7|82707|82732|82693|37
1623402870000|2021-06-11 09:14:30|82748.2|82698.2|82748.2|82698.2|82754.1|82714.5|82735.5|82697.7|41
1623402880000|2021-06-11 09:14:40|82747.9|82697.9|82751.8|82701.8|82751.9|82701.9|82747.9|82697.9|42
1623402890000|2021-06-11 09:14:50|82751.7|82701.7|82740.1|82715.1|82755.9|82720.3|82738.1|82700.2|39
1623402900000|2021-06-11 09:15:00|82741.5|82716.5|82743.9|82718.9|82756.5|82720.1|82741.5|82703|38
1623402910000|2021-06-11 09:15:10|82744.1|82719.1|82743.2|82718.2|82757.2|82719.1|82740.5|82703.1|46
1623402920000|2021-06-11 09:15:20|82744.5|82719.5|82746.1|82721.1|82747|82722|82742.6|82717.6|37
1623402930000|2021-06-11 09:15:30|82748.3|82723.3|82739.4|82689.4|82772.9|82734.8|82726.7|82688.5|62
1623402940000|2021-06-11 09:15:40|82724.6|82699.6|82741.3|82716.3|82753.9|82716.5|82713|82675.3|61
1623402950000|2021-06-11 09:15:50|82741.8|82716.8|82744.8|82719.8|82759.1|82720.9|82741.8|82705.5|48
1623402960000|2021-06-11 09:16:00|82744.7|82719.7|82742.5|82717.5|82759.1|82720.6|82741.7|82706.4|36
1623402970000|2021-06-11 09:16:10|82752|82702|82746.1|82721.1|82759.7|82722.9|82741.4|82702|28
1623402980000|2021-06-11 09:16:20|82745.7|82720.7|82741.6|82716.6|82757.8|82721.7|82741.6|82703.9|40
1623402990000|2021-06-11 09:16:30|82742.4|82717.4|82753.4|82703.4|82753.7|82718.2|82734.2|82696|52
1623403000000|2021-06-11 09:16:40|82753.7|82703.7|82741.7|82716.7|82754.8|82718.1|82738.4|82702.7|55
1623403010000|2021-06-11 09:16:50|82741.6|82716.6|82742.9|82717.9|82754.9|82718|82738.4|82703.3|46
1623403020000|2021-06-11 09:17:00|82743.2|82718.2|82754.8|82704.8|82757.2|82720|82742.3|82704.8|42
1623403030000|2021-06-11 09:17:10|82754.4|82704.4|82747|82697|82755.7|82718.4|82736.3|82696.9|44
1623403040000|2021-06-11 09:17:20|82746.6|82696.6|82743|82693|82746.9|82708.9|82730.9|82692.4|30
1623403050000|2021-06-11 09:17:30|82743.2|82693.2|82740.9|82690.9|82744.2|82704.5|82728.1|82690.4|40
1623403060000|2021-06-11 09:17:40|82740.7|82690.7|82739.4|82689.4|82740.7|82701.9|82724|82686.7|46
1623403070000|2021-06-11 09:17:50|82742.9|82692.9|82733|82708|82745.7|82710.2|82729.3|82692.2|48
1623403080000|2021-06-11 09:18:00|82732.8|82707.8|82735.1|82685.1|82745.8|82709|82719.7|82685.1|48
1623403090000|2021-06-11 09:18:10|82735.2|82685.2|82712.1|82662.1|82735.2|82697.2|82696.6|82661.1|66
1623403100000|2021-06-11 09:18:20|82713.3|82663.3|82719.6|82669.6|82719.8|82679.7|82698.3|82661|45
1623403110000|2021-06-11 09:18:30|82720.4|82670.4|82715.8|82690.8|82729.1|82692.5|82715.5|82670|27
1623403120000|2021-06-11 09:18:40|82715.2|82690.2|82723.9|82698.9|82724|82699|82715.2|82690.2|46
1623403130000|2021-06-11 09:18:50|82723.7|82698.7|82728.1|82703.1|82740.1|82705.2|82721.9|82688.1|51
1623403140000|2021-06-11 09:19:00|82728.2|82703.2|82747.9|82697.9|82748.3|82709.5|82728.2|82690.4|54
1623403150000|2021-06-11 09:19:10|82747.4|82697.4|82732|82707|82748.4|82719.7|82732|82695.9|60
1623403160000|2021-06-11 09:19:20|82740.6|82690.6|82722.5|82697.5|82740.6|82700.4|82722|82684|44
1623403170000|2021-06-11 09:19:30|82722.1|82697.1|82721.4|82696.4|82734.5|82698|82721|82684.3|26
1623403180000|2021-06-11 09:19:40|82721.6|82696.6|82721.3|82696.3|82733.2|82696.6|82717|82681.9|45
1623403190000|2021-06-11 09:19:50|82720.8|82695.8|82734.1|82684.1|82735.3|82696.3|82719.5|82683|50
1623403200000|2021-06-11 09:20:00|82734.5|82684.5|82718|82693|82734.5|82693.2|82715.4|82678.6|49
1623403210000|2021-06-11 09:20:10|82717.2|82692.2|82732|82682|82732.4|82694.8|82714.3|82682|45
1623403220000|2021-06-11 09:20:20|82732.2|82682.2|82730.1|82680.1|82737.4|82701.1|82723.4|82679.6|47
1623403230000|2021-06-11 09:20:30|82729.8|82679.8|82719.8|82694.8|82730.7|82694.8|82718.2|82679.8|34
1623403240000|2021-06-11 09:20:40|82719.7|82694.7|82724|82699|82727.1|82702.1|82719.4|82694.4|40
1623403250000|2021-06-11 09:20:50|82724.8|82699.8|82716|82691|82724.8|82699.8|82714.9|82689.9|56
1623403260000|2021-06-11 09:21:00|82715.9|82690.9|82715.8|82690.8|82728.6|82692.2|82713.4|82676.2|45
1623403270000|2021-06-11 09:21:10|82715.9|82690.9|82713.1|82688.1|82725.1|82690.9|82712.5|82674.9|34
1623403280000|2021-06-11 09:21:20|82713.2|82688.2|82718|82693|82727.6|82693.6|82713.2|82676.2|43
1623403290000|2021-06-11 09:21:30|82718.1|82693.1|82731.4|82681.4|82732.2|82694.3|82717.7|82680.1|39
1623403300000|2021-06-11 09:21:40|82731.2|82681.2|82724.9|82699.9|82736.6|82699.9|82719.5|82680.4|42
1623403310000|2021-06-11 09:21:50|82724.5|82699.5|82719|82694|82738.5|82703.3|82716.4|82678.4|51
1623403320000|2021-06-11 09:22:00|82719.2|82694.2|82719.6|82694.6|82721.1|82696.1|82719.2|82694.2|43
1623403330000|2021-06-11 09:22:10|82720|82695|82719.6|82694.6|82721.2|82696.2|82718.9|82693.9|38
1623403340000|2021-06-11 09:22:20|82719.5|82694.5|82745|82695|82745|82707.8|82719.1|82685.9|50
1623403350000|2021-06-11 09:22:30|82730.1|82705.1|82733.1|82708.1|82744.4|82709.9|82726.6|82689.1|67
1623403360000|2021-06-11 09:22:40|82732.8|82707.8|82735.1|82710.1|82747.4|82710.1|82732.3|82696.8|51
1623403370000|2021-06-11 09:22:50|82736.2|82711.2|82731.8|82706.8|82748.6|82713.7|82730.5|82694.2|56
1623403380000|2021-06-11 09:23:00|82732|82707|82730|82705|82747.3|82709.1|82729.7|82691.8|54
1623403390000|2021-06-11 09:23:10|82730.1|82705.1|82747.2|82697.2|82747.2|82706.2|82729.7|82692.6|54
1623403400000|2021-06-11 09:23:20|82747|82697|82733.8|82708.8|82750.4|82712.4|82733.3|82695.8|45
1623403410000|2021-06-11 09:23:30|82734|82709|82736.2|82711.2|82748.8|82711.4|82733|82695.7|41
1623403420000|2021-06-11 09:23:40|82734.9|82709.9|82733|82708|82748.5|82710.1|82732.6|82697.1|45
1623403430000|2021-06-11 09:23:50|82732.9|82707.9|82735|82710|82735.2|82710.2|82732.9|82707.9|25
1623403440000|2021-06-11 09:24:00|82734.5|82709.5|82728.7|82703.7|82735.3|82710.3|82727.8|82702.8|40
1623403450000|2021-06-11 09:24:10|82729|82704|82733.6|82708.6|82741.8|82708.6|82729|82690.5|41
1623403460000|2021-06-11 09:24:20|82733.3|82708.3|82733.4|82708.4|82734.1|82709.1|82731.8|82706.8|46
1623403470000|2021-06-11 09:24:30|82733.9|82708.9|82728.1|82703.1|82734.6|82709.6|82727.3|82702.3|49
1623403480000|2021-06-11 09:24:40|82727.9|82702.9|82736.1|82686.1|82740|82703|82724.2|82685.9|41
1623403490000|2021-06-11 09:24:50|82736.2|82686.2|82725.6|82700.6|82737.3|82700.7|82723.9|82685.7|40
1623403500000|2021-06-11 09:25:00|82725.8|82700.8|82728.4|82703.4|82739.7|82703.4|82721.5|82683.8|61
1623403510000|2021-06-11 09:25:10|82728.6|82703.6|82739.5|82689.5|82741.5|82705.1|82724.2|82686.8|56
1623403520000|2021-06-11 09:25:20|82739.6|82689.6|82727|82702|82740.6|82702.2|82722|82687.1|51
1623403530000|2021-06-11 09:25:30|82726|82701|82731.1|82681.1|82732.7|82702.9|82718.6|82680.2|44
1623403540000|2021-06-11 09:25:40|82731|82681|82730.8|82680.8|82732.2|82682.2|82730.1|82680.1|39
1623403550000|2021-06-11 09:25:50|82731.1|82681.1|82734.8|82684.8|82735|82697|82720.7|82681.1|39
1623403560000|2021-06-11 09:26:00|82734.7|82684.7|82725.7|82700.7|82737.5|82701.1|82724.4|82684.3|35
1623403570000|2021-06-11 09:26:10|82726.1|82701.1|82736.5|82711.5|82752.4|82715.4|82726.1|82691|51
1623403580000|2021-06-11 09:26:20|82736.2|82711.2|82739.3|82714.3|82748.6|82714.3|82730.3|82692.8|46
1623403590000|2021-06-11 09:26:30|82739.2|82714.2|82734.4|82709.4|82752.8|82714.5|82734.4|82696.6|46
1623403600000|2021-06-11 09:26:40|82747|82697|82736.7|82686.7|82749.4|82712.8|82724.6|82686.7|51
1623403610000|2021-06-11 09:26:50|82736.4|82686.4|82725.3|82700.3|82736.9|82701.3|82724.8|82686.3|26
1623403620000|2021-06-11 09:27:00|82725.4|82700.4|82742.1|82692.1|82742.3|82704.4|82725.4|82692.1|31
1623403630000|2021-06-11 09:27:10|82741.9|82691.9|82727|82702|82741.9|82703.2|82726.9|82690.1|30
1623403640000|2021-06-11 09:27:20|82726.9|82701.9|82734.4|82709.4|82743|82709.4|82726.9|82691.8|44
1623403650000|2021-06-11 09:27:30|82735.5|82710.5|82738.5|82688.5|82750.8|82713.8|82731.1|82687.8|61
1623403660000|2021-06-11 09:27:40|82739.3|82689.3|82738.9|82688.9|82739.5|82689.5|82738.2|82688.2|25
1623403670000|2021-06-11 09:27:50|82739|82689|82739.5|82689.5|82741.5|82691.5|82738.2|82688.2|35
1623403680000|2021-06-11 09:28:00|82739.7|82689.7|82729.3|82704.3|82743.8|82705.8|82727.8|82689.6|40
1623403690000|2021-06-11 09:28:10|82729.4|82704.4|82730.1|82705.1|82730.7|82705.7|82729.3|82704.3|22
1623403700000|2021-06-11 09:28:20|82730.3|82705.3|82724.5|82699.5|82740.9|82706.5|82724.4|82690.9|58
1623403710000|2021-06-11 09:28:30|82725.2|82700.2|82722.9|82697.9|82737.4|82701|82722.5|82686.2|51
1623403720000|2021-06-11 09:28:40|82723|82698|82723.4|82698.4|82723.9|82698.9|82722.4|82697.4|27
1623403730000|2021-06-11 09:28:50|82723.3|82698.3|82734.4|82684.4|82735.4|82698.7|82722.4|82683.6|23
1623403740000|2021-06-11 09:29:00|82734.5|82684.5|82742|82692|82743.1|82705.2|82727.8|82684.4|45
1623403750000|2021-06-11 09:29:10|82741.8|82691.8|82742.4|82692.4|82742.7|82692.7|82741.8|82691.8|16
1623403760000|2021-06-11 09:29:20|82742.3|82692.3|82743|82693|82743|82693|82742.2|82692.2|18
1623403770000|2021-06-11 09:29:30|82743.4|82693.4|82730.1|82705.1|82743.5|82706.1|82730.1|82692.1|16
1623403780000|2021-06-11 09:29:40|82731|82706|82731.5|82706.5|82743.5|82706.5|82726.9|82689.3|34
1623403790000|2021-06-11 09:29:50|82731.4|82706.4|82729.2|82704.2|82731.8|82706.8|82728.4|82703.4|34
1623403800000|2021-06-11 09:30:00|82741.7|82691.7|82733.3|82708.3|82746.1|82709.3|82731.6|82691.2|47
1623403810000|2021-06-11 09:30:10|82736.3|82711.3|82740.3|82715.3|82751.3|82716.4|82734.5|82698.6|49
1623403820000|2021-06-11 09:30:20|82739.6|82714.6|82746|82721|82759.5|82722|82736.3|82703.1|45
1623403830000|2021-06-11 09:30:30|82747.2|82722.2|82758.6|82708.6|82763|82726|82744.8|82707.3|47
1623403840000|2021-06-11 09:30:40|82743|82718|82765.9|82715.9|82765.9|82728.4|82742.8|82705.3|46
1623403850000|2021-06-11 09:30:50|82766|82716|82763.8|82738.8|82771.6|82738.8|82753.2|82715.8|58
1623403860000|2021-06-11 09:31:00|82766.8|82741.8|82783.6|82733.6|82786.3|82747.3|82762.8|82728.1|68
1623403870000|2021-06-11 09:31:10|82784.4|82734.4|82766.2|82741.2|82784.6|82746.2|82765.3|82728|62
1623403880000|2021-06-11 09:31:20|82766|82741|82759|82734|82774|82741|82758.6|82720.7|60
1623403890000|2021-06-11 09:31:30|82760.1|82735.1|82758.9|82733.9|82773.6|82736.4|82754.5|82718.3|48
1623403900000|2021-06-11 09:31:40|82771.6|82721.6|82761.1|82736.1|82776.7|82740.1|82755.6|82718.7|51
1623403910000|2021-06-11 09:31:50|82761|82736|82768.8|82743.8|82776.1|82743.8|82760|82725.7|45
1623403920000|2021-06-11 09:32:00|82769|82744|82766.6|82741.6|82779.8|82744.3|82762|82729.3|44
1623403930000|2021-06-11 09:32:10|82766.1|82741.1|82783.1|82733.1|82785|82744.6|82760.4|82729.8|67
1623403940000|2021-06-11 09:32:20|82783|82733|82763.3|82738.3|82785.7|82747.8|82759.4|82724.7|64
1623403950000|2021-06-11 09:32:30|82763.4|82738.4|82776.3|82726.3|82780.2|82743.9|82762.6|82726.3|57
1623403960000|2021-06-11 09:32:40|82776.4|82726.4|82764.5|82714.5|82776.5|82726.5|82760.6|82710.6|63
1623403970000|2021-06-11 09:32:50|82765.3|82715.3|82760.7|82710.7|82766.6|82724.3|82748.9|82709.3|46
1623403980000|2021-06-11 09:33:00|82760.9|82710.9|82754.4|82704.4|82760.9|82710.9|82754.4|82704.4|52
1623403990000|2021-06-11 09:33:10|82754.1|82704.1|82753.7|82703.7|82755.2|82705.2|82753.4|82703.4|40
1623404000000|2021-06-11 09:33:20|82753.9|82703.9|82746.8|82721.8|82760|82721.8|82740.6|82703.9|39
1623404010000|2021-06-11 09:33:30|82748|82723|82763.1|82713.1|82763.4|82725.5|82746.6|82711.3|49
1623404020000|2021-06-11 09:33:40|82764.5|82714.5|82751.3|82726.3|82772.4|82735.1|82751.3|82710.7|46
1623404030000|2021-06-11 09:33:50|82751.9|82726.9|82760.6|82710.6|82767.7|82731.3|82748.3|82710.6|64
1623404040000|2021-06-11 09:34:00|82757.6|82707.6|82753.8|82703.8|82758.8|82720.5|82739.1|82701.5|55
1623404050000|2021-06-11 09:34:10|82740.7|82715.7|82747|82697|82755.5|82717.3|82740.1|82695.9|59
1623404060000|2021-06-11 09:34:20|82747.4|82697.4|82733.2|82708.2|82747.4|82711.4|82733|82697|45
1623404070000|2021-06-11 09:34:30|82733.1|82708.1|82748.7|82698.7|82752.1|82709.3|82732.5|82698.7|36
1623404080000|2021-06-11 09:34:40|82746.6|82696.6|82752.1|82702.1|82752.2|82712.1|82734.7|82696.6|31
1623404090000|2021-06-11 09:34:50|82751.9|82701.9|82747.6|82697.6|82751.9|82713.4|82737.6|82695.9|28
1623404100000|2021-06-11 09:35:00|82747.8|82697.8|82751.2|82701.2|82751.5|82714|82737.1|82697.4|49
1623404110000|2021-06-11 09:35:10|82751.3|82701.3|82737.5|82712.5|82751.6|82713.4|82737.4|82700.3|30
1623404120000|2021-06-11 09:35:20|82737.4|82712.4|82747|82697|82748.2|82712.7|82732.7|82696.1|46
1623404130000|2021-06-11 09:35:30|82745.8|82695.8|82746.9|82696.9|82747.3|82708.1|82731.4|82693.6|41
1623404140000|2021-06-11 09:35:40|82746.3|82696.3|82747.8|82697.8|82748.5|82698.5|82742.9|82692.9|43
1623404150000|2021-06-11 09:35:50|82748.1|82698.1|82749|82699|82752|82713.3|82736.4|82696.2|50
1623404160000|2021-06-11 09:36:00|82748.2|82698.2|82746|82696|82756.9|82717.9|82737.2|82695.9|50
1623404170000|2021-06-11 09:36:10|82746.7|82696.7|82745.3|82695.3|82746.9|82696.9|82743.7|82693.7|31
1623404180000|2021-06-11 09:36:20|82744.7|82694.7|82744.5|82694.5|82745.8|82695.8|82743.2|82693.2|27
1623404190000|2021-06-11 09:36:30|82743.8|82693.8|82738.5|82688.5|82744.9|82706.3|82725.6|82688.2|45
1623404200000|2021-06-11 09:36:40|82738.8|82688.8|82731.5|82706.5|82743.9|82707|82731.2|82688.8|40
1623404210000|2021-06-11 09:36:50|82732.7|82707.7|82751.9|82701.9|82752.7|82714.7|82732.7|82698.9|42
1623404220000|2021-06-11 09:37:00|82740.4|82715.4|82745|82720|82758.2|82720.5|82739.5|82700.4|57
1623404230000|2021-06-11 09:37:10|82745.6|82720.6|82754.2|82704.2|82754.9|82724.3|82740.1|82702.7|42
1623404240000|2021-06-11 09:37:20|82741|82716|82753.8|82703.8|82755.1|82717.4|82739.4|82699.6|51
1623404250000|2021-06-11 09:37:30|82753.7|82703.7|82756|82706|82757.1|82720.4|82743.7|82702.1|44
1623404260000|2021-06-11 09:37:40|82756.1|82706.1|82749.7|82699.7|82756.1|82712.1|82737.1|82698.1|45
1623404270000|2021-06-11 09:37:50|82749.3|82699.3|82749.1|82699.1|82749.9|82699.9|82747.6|82697.6|26
1623404280000|2021-06-11 09:38:00|82748.8|82698.8|82748.5|82698.5|82748.9|82698.9|82747.3|82697.3|32
1623404290000|2021-06-11 09:38:10|82748|82698|82737|82712|82752.8|82715|82736.6|82697.1|34
1623404300000|2021-06-11 09:38:20|82739|82714|82747.4|82697.4|82747.4|82716.1|82734.1|82697.3|35
1623404310000|2021-06-11 09:38:30|82747.8|82697.8|82746.8|82696.8|82751.2|82711.4|82730.4|82695|41
1623404320000|2021-06-11 09:38:40|82747|82697|82744.8|82694.8|82747.4|82709.6|82730.3|82692.3|31
1623404330000|2021-06-11 09:38:50|82744|82694|82728.1|82703.1|82744|82703.1|82727.7|82690.2|32
1623404340000|2021-06-11 09:39:00|82740.6|82690.6|82738.4|82688.4|82740.7|82690.7|82737.9|82687.9|34
1623404350000|2021-06-11 09:39:10|82738.2|82688.2|82725.5|82700.5|82738.4|82700.5|82722.1|82684.1|33
1623404360000|2021-06-11 09:39:20|82726.6|82701.6|82729.5|82679.5|82734.6|82701.6|82706.9|82674|49
1623404370000|2021-06-11 09:39:30|82729.2|82679.2|82732.4|82682.4|82736.5|82699|82721.4|82678.1|50
1623404380000|2021-06-11 09:39:40|82730.8|82680.8|82735.3|82685.3|82735.3|82696.4|82715.3|82677.5|50
1623404390000|2021-06-11 09:39:50|82735.1|82685.1|82719.8|82694.8|82735.4|82696.9|82716.8|82682.1|53
1623404400000|2021-06-11 09:40:00|82720|82695|82736.2|82686.2|82737.7|82700|82719.9|82683.1|43
1623404410000|2021-06-11 09:40:10|82736.3|82686.3|82723.8|82698.8|82737.1|82698.8|82714.5|82679.5|54
1623404420000|2021-06-11 09:40:20|82722.9|82697.9|82720.2|82695.2|82738.3|82701.7|82720.2|82682|58
1623404430000|2021-06-11 09:40:30|82720|82695|82730|82680|82733.5|82695|82711.2|82674|47
1623404440000|2021-06-11 09:40:40|82729.7|82679.7|82722.3|82697.3|82735.5|82697.3|82719|82679.7|42
1623404450000|2021-06-11 09:40:50|82723.1|82698.1|82734.4|82709.4|82742.9|82711.1|82722.9|82685.9|56
1623404460000|2021-06-11 09:41:00|82735.4|82710.4|82742|82692|82754.9|82715.8|82734.9|82691.5|48
1623404470000|2021-06-11 09:41:10|82728.2|82703.2|82745.6|82695.6|82745.6|82708.5|82726.3|82687.2|41
1623404480000|2021-06-11 09:41:20|82746|82696|82731.8|82706.8|82747.9|82711.1|82731.3|82695.5|46
1623404490000|2021-06-11 09:41:30|82732.3|82707.3|82741|82691|82743.6|82708.4|82729.2|82690|48
1623404500000|2021-06-11 09:41:40|82741.8|82691.8|82742.3|82692.3|82743.1|82705.9|82729.9|82690|39
1623404510000|2021-06-11 09:41:50|82742.4|82692.4|82744.4|82694.4|82745.6|82707.8|82730.4|82690.7|45
1623404520000|2021-06-11 09:42:00|82744.7|82694.7|82750.2|82700.2|82750.4|82712.9|82734.9|82694.4|47
1623404530000|2021-06-11 09:42:10|82750.3|82700.3|82750.2|82700.2|82752.7|82715|82737.2|82698.5|47
1623404540000|2021-06-11 09:42:20|82750.7|82700.7|82750.6|82700.6|82752.2|82702.2|82750|82700|33
1623404550000|2021-06-11 09:42:30|82751|82701|82741.8|82691.8|82751.6|82704.1|82726.6|82689.2|33
1623404560000|2021-06-11 09:42:40|82740.5|82690.5|82739.1|82689.1|82740.5|82690.5|82737.1|82687.1|30
1623404570000|2021-06-11 09:42:50|82738.9|82688.9|82724.1|82699.1|82739.4|82699.9|82723.5|82688.8|36
1623404580000|2021-06-11 09:43:00|82723.9|82698.9|82732.3|82682.3|82733|82699.4|82720.9|82681.6|36
1623404590000|2021-06-11 09:43:10|82718.1|82693.1|82732.1|82682.1|82732.4|82693.6|82717.1|82677.9|30
1623404600000|2021-06-11 09:43:20|82730.9|82680.9|82731.5|82681.5|82733.6|82683.6|82730.1|82680.1|26
1623404610000|2021-06-11 09:43:30|82731.7|82681.7|82732.1|82682.1|82732.1|82692.6|82711.3|82674.6|51
1623404620000|2021-06-11 09:43:40|82731.9|82681.9|82719.6|82694.6|82733.5|82696.9|82718.1|82680|53
1623404630000|2021-06-11 09:43:50|82720.1|82695.1|82717.4|82692.4|82721.3|82696.3|82716.1|82691.1|52
1623404640000|2021-06-11 09:44:00|82717.6|82692.6|82727.4|82702.4|82734.2|82702.8|82717.1|82681.7|53
1623404650000|2021-06-11 09:44:10|82727.6|82702.6|82740.9|82715.9|82752.1|82716|82725.9|82688.6|51
1623404660000|2021-06-11 09:44:20|82753.3|82703.3|82738.9|82713.9|82753.4|82717.3|82730|82692|54
1623404670000|2021-06-11 09:44:30|82749.6|82699.6|82743.4|82718.4|82751.8|82718.4|82731.2|82699.2|62
1623404680000|2021-06-11 09:44:40|82744.1|82719.1|82738|82713|82752.8|82719.5|82736.6|82702.8|54
1623404690000|2021-06-11 09:44:50|82737.4|82712.4|82733.1|82708.1|82748.4|82712.4|82729.4|82690.8|49
1623404700000|2021-06-11 09:45:00|82732.8|82707.8|82730.8|82705.8|82735.7|82710.7|82729.8|82704.8|62
1623404710000|2021-06-11 09:45:10|82731.2|82706.2|82729.4|82704.4|82742.5|82706.5|82728.2|82690.1|41
1623404720000|2021-06-11 09:45:20|82728.7|82703.7|82734.1|82709.1|82755.2|82718.9|82727.6|82697.4|46
1623404730000|2021-06-11 09:45:30|82730.9|82705.9|82737.6|82712.6|82750.3|82712.6|82721.4|82684.4|43
1623404740000|2021-06-11 09:45:40|82737.9|82712.9|82739.7|82714.7|82751.1|82714.7|82731.7|82693.2|50
1623404750000|2021-06-11 09:45:50|82740.5|82715.5|82741|82716|82741.2|82716.2|82738.7|82713.7|48
1623404760000|2021-06-11 09:46:00|82740.9|82715.9|82744.7|82719.7|82744.7|82719.7|82733.7|82708.7|53
1623404770000|2021-06-11 09:46:10|82757.8|82707.8|82746.4|82721.4|82757.8|82724.3|82745.5|82707.8|49
1623404780000|2021-06-11 09:46:20|82746.5|82721.5|82759.1|82709.1|82759.4|82721.9|82738.6|82700.6|53
1623404790000|2021-06-11 09:46:30|82759|82709|82762.2|82712.2|82764.1|82714.1|82758.7|82708.7|54
1623404800000|2021-06-11 09:46:40|82763.1|82713.1|82740.3|82715.3|82763.1|82724.8|82738|82701.8|48
1623404810000|2021-06-11 09:46:50|82740.6|82715.6|82738.7|82713.7|82754.2|82715.6|82738.4|82701.6|24
1623404820000|2021-06-11 09:47:00|82739.4|82714.4|82742.9|82692.9|82745.8|82714.5|82729.8|82692|37
1623404830000|2021-06-11 09:47:10|82742.7|82692.7|82744.2|82694.2|82746.3|82708.6|82733.2|82691.6|28
1623404840000|2021-06-11 09:47:20|82743.5|82693.5|82733|82708|82746.1|82708.6|82732.5|82693.5|21
1623404850000|2021-06-11 09:47:30|82733.1|82708.1|82730.1|82705.1|82733.1|82708.1|82730.1|82705.1|22
1623404860000|2021-06-11 09:47:40|82730|82705|82746.1|82696.1|82746.1|82708.9|82729.8|82695.7|30
1623404870000|2021-06-11 09:47:50|82745.7|82695.7|82734.2|82709.2|82748.9|82710.9|82733.3|82695.5|29
1623404880000|2021-06-11 09:48:00|82747.8|82697.8|82755.5|82705.5|82756|82719.2|82734.5|82697.6|39
1623404890000|2021-06-11 09:48:10|82743.7|82718.7|82768.7|82743.7|82780.9|82744.2|82743.2|82708.3|66
1623404900000|2021-06-11 09:48:20|82769.3|82744.3|82791.5|82741.5|82791.5|82755.2|82768.7|82734|59
1623404910000|2021-06-11 09:48:30|82791.8|82741.8|82784.1|82759.1|82799.2|82762.3|82777.2|82740.1|65
1623404920000|2021-06-11 09:48:40|82784.3|82759.3|82782.2|82757.2|82792.7|82759.4|82780.4|82739.8|54
1623404930000|2021-06-11 09:48:50|82782.3|82757.3|82775.9|82750.9|82788.9|82757.5|82773|82737.8|48
1623404940000|2021-06-11 09:49:00|82775.2|82750.2|82775.7|82750.7|82789.8|82753.4|82773.3|82738.8|57
1623404950000|2021-06-11 09:49:10|82775.1|82750.1|82769.9|82744.9|82788.7|82754.5|82769.1|82733.2|54
1623404960000|2021-06-11 09:49:20|82769.2|82744.2|82765|82740|82778.7|82746.7|82762.4|82724.6|58
1623404970000|2021-06-11 09:49:30|82765.3|82740.3|82773.2|82748.2|82785.9|82751.6|82764.6|82728.7|54
1623404980000|2021-06-11 09:49:40|82773.4|82748.4|82764|82739|82787.1|82748.4|82761.1|82724.6|51
1623404990000|2021-06-11 09:49:50|82763.1|82738.1|82777.3|82727.3|82777.6|82740.9|82762.3|82724.9|32
1623405000000|2021-06-11 09:50:00|82777.1|82727.1|82772.9|82747.9|82783.6|82747.9|82763.7|82726.1|44
1623405010000|2021-06-11 09:50:10|82774.2|82749.2|82774.5|82749.5|82784.9|82751|82771.6|82732.5|44
1623405020000|2021-06-11 09:50:20|82773.5|82748.5|82776.2|82751.2|82777.5|82752.5|82773.2|82748.2|35
1623405030000|2021-06-11 09:50:30|82776.9|82751.9|82785.1|82735.1|82785.2|82753.3|82771.7|82734.4|39
1623405040000|2021-06-11 09:50:40|82783.9|82733.9|82768.5|82743.5|82785.8|82747.8|82768.5|82731.4|34
1623405050000|2021-06-11 09:50:50|82770.4|82745.4|82768.6|82743.6|82784.3|82748.9|82768.1|82734.1|50
1623405060000|2021-06-11 09:51:00|82768.2|82743.2|82762.3|82737.3|82775.3|82743.2|82759.2|82720.8|55
1623405070000|2021-06-11 09:51:10|82762.4|82737.4|82763.3|82738.3|82774|82739.8|82761.5|82723.4|47
1623405080000|2021-06-11 09:51:20|82763.1|82738.1|82763.3|82713.3|82767.7|82738.3|82751.5|82712.9|45
1623405090000|2021-06-11 09:51:30|82764.4|82714.4|82757.8|82732.8|82770.8|82736.3|82751.3|82710.1|49
1623405100000|2021-06-11 09:51:40|82758|82733|82757.4|82732.4|82772.7|82735.5|82755.9|82719.1|43
1623405110000|2021-06-11 09:51:50|82757.3|82732.3|82766.5|82741.5|82769.5|82744.5|82757.1|82732.1|47
1623405120000|2021-06-11 09:52:00|82766.3|82741.3|82762.6|82737.6|82776.5|82743.3|82761.9|82726.5|44
1623405130000|2021-06-11 09:52:10|82760.1|82735.1|82764.3|82739.3|82777.7|82743.3|82757.2|82720|56
1623405140000|2021-06-11 09:52:20|82764.6|82739.6|82780.8|82730.8|82780.8|82741.4|82763.7|82727.5|40
1623405150000|2021-06-11 09:52:30|82779.4|82729.4|82774.6|82724.6|82779.4|82743.1|82760.1|82722.4|51
1623405160000|2021-06-11 09:52:40|82774|82724|82770.9|82720.9|82775.8|82732.6|82751.7|82715.6|44
1623405170000|2021-06-11 09:52:50|82768.1|82718.1|82769.3|82719.3|82771.3|82734.1|82753.1|82713.7|55
1623405180000|2021-06-11 09:53:00|82770.6|82720.6|82750.5|82725.5|82770.6|82732.8|82747.5|82710.2|54
1623405190000|2021-06-11 09:53:10|82750.1|82725.1|82768.4|82718.4|82769.7|82731.8|82750.1|82715.6|50
1623405200000|2021-06-11 09:53:20|82768.2|82718.2|82769.9|82719.9|82769.9|82733.6|82752.4|82713.2|52
1623405210000|2021-06-11 09:53:30|82756.8|82731.8|82769.3|82719.3|82770.9|82735.6|82756.6|82719.2|54
1623405220000|2021-06-11 09:53:40|82768.9|82718.9|82771.3|82721.3|82773|82733.5|82756.4|82716.5|33
1623405230000|2021-06-11 09:53:50|82771.2|82721.2|82763.5|82738.5|82777.2|82739.9|82760.4|82715.5|51
1623405240000|2021-06-11 09:54:00|82763.4|82738.4|82767.2|82742.2|82779.7|82744.1|82762.4|82723.7|38
1623405250000|2021-06-11 09:54:10|82766.9|82741.9|82768.3|82743.3|82780.1|82744.3|82759.9|82723.9|61
1623405260000|2021-06-11 09:54:20|82768.4|82743.4|82774.5|82724.5|82782.1|82744.4|82761.3|82722.8|56
1623405270000|2021-06-11 09:54:30|82773.9|82723.9|82777.3|82727.3|82777.9|82740.3|82761.6|82723.9|43
1623405280000|2021-06-11 09:54:40|82764.7|82739.7|82769|82744|82781.8|82744|82764.5|82727.1|39
1623405290000|2021-06-11 09:54:50|82768.9|82743.9|82786.2|82736.2|82787.9|82750.6|82768.9|82733.1|44
1623405300000|2021-06-11 09:55:00|82786.5|82736.5|82779.7|82754.7|82795.2|82757|82775.9|82736.5|65
1623405310000|2021-06-11 09:55:10|82780|82755|82779.8|82754.8|82791.5|82755.6|82778.2|82734|55
1623405320000|2021-06-11 09:55:20|82779.7|82754.7|82781.2|82756.2|82795.8|82757.6|82779.1|82739.5|54
1623405330000|2021-06-11 09:55:30|82781.9|82756.9|82771.1|82746.1|82795.1|82757.8|82771.1|82736.6|46
1623405340000|2021-06-11 09:55:40|82772|82747|82786.7|82736.7|82791.3|82753.4|82770.8|82731.6|63
1623405350000|2021-06-11 09:55:50|82786.6|82736.6|82788.1|82738.1|82788.1|82752|82768.6|82733.1|54
1623405360000|2021-06-11 09:56:00|82787.8|82737.8|82772.8|82747.8|82794.8|82751.6|82770.3|82733.3|63
1623405370000|2021-06-11 09:56:10|82772.5|82747.5|82785|82735|82785.9|82749.2|82772.4|82735|37
1623405380000|2021-06-11 09:56:20|82785.8|82735.8|82795|82745|82795|82745|82785.7|82735.7|30
1623405390000|2021-06-11 09:56:30|82795.4|82745.4|82794.9|82744.9|82796.8|82756.7|82781.7|82739.8|55
1623405400000|2021-06-11 09:56:40|82794.5|82744.5|82777.5|82727.5|82796|82757.4|82767.8|82726|48
1623405410000|2021-06-11 09:56:50|82777.6|82727.6|82779.6|82729.6|82781.7|82731.7|82777.5|82727.5|51
1623405420000|2021-06-11 09:57:00|82779.7|82729.7|82778.5|82728.5|82782.9|82742.2|82765.9|82727.3|52
1623405430000|2021-06-11 09:57:10|82778.4|82728.4|82779.3|82729.3|82779.7|82729.7|82778.2|82728.2|31
1623405440000|2021-06-11 09:57:20|82779|82729|82779.7|82729.7|82779.9|82729.9|82777.3|82727.3|22
1623405450000|2021-06-11 09:57:30|82780|82730|82787.7|82737.7|82790.5|82750.9|82775.9|82729.6|45
1623405460000|2021-06-11 09:57:40|82785.7|82735.7|82780.6|82730.6|82785.7|82735.7|82780.2|82730.2|46
1623405470000|2021-06-11 09:57:50|82780.5|82730.5|82785.3|82735.3|82785.6|82735.6|82780.1|82730.1|49
1623405480000|2021-06-11 09:58:00|82785|82735|82787.2|82737.2|82787.5|82737.5|82784.9|82734.9|43
1623405490000|2021-06-11 09:58:10|82787.5|82737.5|82788.2|82738.2|82789.6|82751|82775.1|82736.9|32
1623405500000|2021-06-11 09:58:20|82775.5|82750.5|82779.1|82754.1|82790.1|82755.7|82775|82738.2|54
1623405510000|2021-06-11 09:58:30|82779.4|82754.4|82780|82755|82781.2|82756.2|82778.9|82753.9|27
1623405520000|2021-06-11 09:58:40|82779.9|82754.9|82799.3|82749.3|82804.8|82766.7|82778.8|82747.2|46
1623405530000|2021-06-11 09:58:50|82798.2|82748.2|82795.6|82745.6|82803.2|82764.6|82780.4|82744.2|54
1623405540000|2021-06-11 09:59:00|82796.1|82746.1|82799.3|82749.3|82800.3|82763.3|82784.9|82745.1|44
1623405550000|2021-06-11 09:59:10|82800.4|82750.4|82802.3|82752.3|82803.4|82765.5|82787.1|82748.8|49
1623405560000|2021-06-11 09:59:20|82801.6|82751.6|82801.1|82751.1|82803.5|82765.3|82789.1|82750.8|39
1623405570000|2021-06-11 09:59:30|82800.9|82750.9|82785.4|82760.4|82801|82761.3|82785.4|82748|28
1623405580000|2021-06-11 09:59:40|82786|82761|82785.9|82760.9|82786.5|82761.5|82785.6|82760.6|20
1623405590000|2021-06-11 09:59:50|82786.1|82761.1|82793.5|82743.5|82796.5|82762|82785.9|82741|49
1623405600000|2021-06-11 10:00:00|82793.6|82743.6|82792.3|82742.3|82796.2|82750.8|82773.3|82735.4|59
1623405610000|2021-06-11 10:00:10|82791.3|82741.3|82796.6|82746.6|82797.2|82759.6|82779|82741.3|43
1623405620000|2021-06-11 10:00:20|82797.4|82747.4|82798.7|82748.7|82800.2|82761.2|82784.1|82746.9|58
1623405630000|2021-06-11 10:00:30|82798.5|82748.5|82798.8|82748.8|82801.7|82751.7|82798.4|82748.4|50
1623405640000|2021-06-11 10:00:40|82798.9|82748.9|82813.6|82763.6|82814.2|82774|82795.8|82748.5|56
1623405650000|2021-06-11 10:00:50|82813|82763|82812.3|82762.3|82817|82779.2|82798.6|82759.2|59
1623405660000|2021-06-11 10:01:00|82812.2|82762.2|82814.4|82764.4|82814.8|82764.8|82810.5|82760.5|52
1623405670000|2021-06-11 10:01:10|82814.6|82764.6|82809.5|82759.5|82820.2|82781|82800.9|82759.5|52
1623405680000|2021-06-11 10:01:20|82809|82759|82809.2|82759.2|82809.9|82772.3|82795.9|82757.7|33
1623405690000|2021-06-11 10:01:30|82809.4|82759.4|82810|82760|82810.3|82772.4|82795.9|82755.8|46
1623405700000|2021-06-11 10:01:40|82810.2|82760.2|82816.4|82766.4|82816.5|82766.5|82809.4|82759.4|43
1623405710000|2021-06-11 10:01:50|82816.2|82766.2|82805.8|82780.8|82818.3|82780.8|82805.6|82766|32
1623405720000|2021-06-11 10:02:00|82806.2|82781.2|82822.2|82772.2|82826.2|82782.2|82806|82768.2|57
1623405730000|2021-06-11 10:02:10|82822|82772|82801.6|82776.6|82823.7|82786.3|82796.9|82759.9|60
1623405740000|2021-06-11 10:02:20|82798.2|82773.2|82799.3|82774.3|82814.9|82780.3|82798.2|82758.3|55
1623405750000|2021-06-11 10:02:30|82798.9|82773.9|82808.4|82758.4|82812|82774.5|82796.4|82758.4|33
1623405760000|2021-06-11 10:02:40|82808.3|82758.3|82798.8|82773.8|82812.4|82776.2|82795.1|82756.5|55
1623405770000|2021-06-11 10:02:50|82797.7|82772.7|82800.3|82750.3|82804.5|82773.9|82787.4|82750.3|55
1623405780000|2021-06-11 10:03:00|82800.4|82750.4|82800.9|82750.9|82801.6|82751.6|82799.1|82749.1|44
1623405790000|2021-06-11 10:03:10|82801|82751|82789|82764|82801.7|82764|82789|82749.4|39
1623405800000|2021-06-11 10:03:20|82788.9|82763.9|82790.4|82765.4|82803.1|82765.4|82788.5|82750.9|35
1623405810000|2021-06-11 10:03:30|82791.6|82766.6|82786.4|82761.4|82803.9|82766.8|82784.3|82745.8|59
1623405820000|2021-06-11 10:03:40|82786.2|82761.2|82786.1|82761.1|82799.5|82763.2|82785.1|82748.7|44
1623405830000|2021-06-11 10:03:50|82785.7|82760.7|82786.2|82761.2|82786.8|82761.8|82784.9|82759.9|34
1623405840000|2021-06-11 10:04:00|82786.3|82761.3|82789.3|82764.3|82803.7|82768|82786.3|82749.9|53
1623405850000|2021-06-11 10:04:10|82789.6|82764.6|82791.9|82766.9|82791.9|82766.9|82789.3|82764.3|36
1623405860000|2021-06-11 10:04:20|82792|82767|82790.6|82765.6|82808.2|82770.3|82789.7|82752.6|48
1623405870000|2021-06-11 10:04:30|82791.2|82766.2|82803.4|82753.4|82803.7|82768.1|82789.5|82752.1|40
1623405880000|2021-06-11 10:04:40|82803.6|82753.6|82803.2|82753.2|82803.8|82753.8|82803.1|82753.1|15
1623405890000|2021-06-11 10:04:50|82802.6|82752.6|82803.7|82753.7|82804.7|82754.7|82802.6|82752.6|30
1623405900000|2021-06-11 10:05:00|82803.4|82753.4|82801.2|82751.2|82803.7|82753.7|82798.8|82748.8|36
1623405910000|2021-06-11 10:05:10|82801.9|82751.9|82787.7|82762.7|82802.1|82764.2|82787.7|82750.8|27
1623405920000|2021-06-11 10:05:20|82787.6|82762.6|82795.8|82745.8|82801.3|82763.5|82783.6|82745.8|30
1623405930000|2021-06-11 10:05:30|82796.3|82746.3|82792.3|82742.3|82796.7|82757.5|82781.5|82742.2|34
1623405940000|2021-06-11 10:05:40|82792.2|82742.2|82789.7|82739.7|82792.5|82753.1|82776.9|82738.4|41
1623405950000|2021-06-11 10:05:50|82789.5|82739.5|82785.5|82735.5|82790.3|82740.3|82785.5|82735.5|33
1623405960000|2021-06-11 10:06:00|82785.6|82735.6|82783.1|82733.1|82788.1|82747.4|82768.7|82733.1|35
1623405970000|2021-06-11 10:06:10|82783.7|82733.7|82776.7|82751.7|82790.5|82752.9|82769.1|82732.6|48
1623405980000|2021-06-11 10:06:20|82777.6|82752.6|82779.2|82754.2|82790.5|82754.8|82776.4|82739.7|45
1623405990000|2021-06-11 10:06:30|82778.9|82753.9|82781.2|82756.2|82795|82757.8|82778.6|82743|56
1623406000000|2021-06-11 10:06:40|82781.4|82756.4|82787.1|82762.1|82800.2|82763.3|82781.3|82746.8|37
1623406010000|2021-06-11 10:06:50|82800.5|82750.5|82787.2|82762.2|82802.9|82768.2|82786.3|82750.2|44
1623406020000|2021-06-11 10:07:00|82787.4|82762.4|82803|82753|82803.2|82764.2|82787.1|82747.8|32
1623406030000|2021-06-11 10:07:10|82802.4|82752.4|82800|82750|82802.9|82766.3|82785.5|82747.8|48
1623406040000|2021-06-11 10:07:20|82799.8|82749.8|82787.2|82762.2|82802.2|82765.2|82787.2|82749.8|33
1623406050000|2021-06-11 10:07:30|82787|82762|82805.4|82755.4|82807|82766.3|82787|82747.2|36
1623406060000|2021-06-11 10:07:40|82808.2|82758.2|82789.5|82764.5|82808.2|82770.2|82789.5|82752.1|38
1623406070000|2021-06-11 10:07:50|82802.2|82752.2|82793.7|82768.7|82805.6|82769.8|82789.6|82751.6|45
1623406080000|2021-06-11 10:08:00|82794.4|82769.4|82808.9|82758.9|82811.7|82769.4|82793.8|82755.6|64
1623406090000|2021-06-11 10:08:10|82807.8|82757.8|82795.1|82770.1|82808.9|82770.7|82791.6|82757.8|45
1623406100000|2021-06-11 10:08:20|82797.4|82772.4|82785.5|82760.5|82802.8|82774|82783.8|82746.4|57
1623406110000|2021-06-11 10:08:30|82784.2|82759.2|82781.3|82756.3|82799.7|82761.7|82780.8|82743.7|47
1623406120000|2021-06-11 10:08:40|82780.7|82755.7|82781.7|82756.7|82782.3|82757.3|82780.7|82755.7|31
1623406130000|2021-06-11 10:08:50|82781.5|82756.5|82778.1|82753.1|82791.1|82756.9|82777|82739.3|40
1623406140000|2021-06-11 10:09:00|82777.7|82752.7|82779.8|82754.8|82793.8|82756.8|82776.8|82740.8|42
1623406150000|2021-06-11 10:09:10|82780.1|82755.1|82784.6|82734.6|82790.6|82755.1|82769.4|82732.2|38
1623406160000|2021-06-11 10:09:20|82784.5|82734.5|82790.5|82740.5|82791.8|82741.8|82784.4|82734.4|50
1623406170000|2021-06-11 10:09:30|82790.3|82740.3|82804.4|82754.4|82805.7|82766.9|82788.9|82740.3|48
1623406180000|2021-06-11 10:09:40|82792.9|82767.9|82808.8|82758.8|82816.7|82777.5|82790.7|82758.2|44
1623406190000|2021-06-11 10:09:50|82808.3|82758.3|82803.3|82753.3|82808.3|82771.8|82793.6|82749.3|37
1623406200000|2021-06-11 10:10:00|82803.2|82753.2|82801.8|82751.8|82803.6|82753.6|82798.8|82748.8|33
1623406210000|2021-06-11 10:10:10|82802.2|82752.2|82802.4|82752.4|82803.6|82753.6|82800.8|82750.8|43
1623406220000|2021-06-11 10:10:20|82802.3|82752.3|82805.2|82755.2|82805.3|82755.3|82802.2|82752.2|38
1623406230000|2021-06-11 10:10:30|82805.1|82755.1|82802.5|82752.5|82808|82758|82802.5|82752.5|38
1623406240000|2021-06-11 10:10:40|82803.7|82753.7|82797|82747|82813.8|82773|82780.9|82743.2|60
1623406250000|2021-06-11 10:10:50|82797.1|82747.1|82801.7|82751.7|82802.8|82752.8|82796.7|82746.7|43
1623406260000|2021-06-11 10:11:00|82801.4|82751.4|82795.4|82745.4|82802|82752|82795.4|82745.4|43
1623406270000|2021-06-11 10:11:10|82795.3|82745.3|82796.9|82746.9|82798.5|82748.5|82794.3|82744.3|31
1623406280000|2021-06-11 10:11:20|82797.2|82747.2|82798.7|82748.7|82799.1|82749.1|82797.2|82747.2|25
1623406290000|2021-06-11 10:11:30|82798.4|82748.4|82797.6|82747.6|82799.7|82749.7|82796.8|82746.8|33
1623406300000|2021-06-11 10:11:40|82797.5|82747.5|82796.7|82746.7|82797.7|82747.7|82795.7|82745.7|33
1623406310000|2021-06-11 10:11:50|82796.5|82746.5|82790.7|82765.7|82803.2|82765.7|82790.7|82746.5|38
1623406320000|2021-06-11 10:12:00|82790.1|82765.1|82800.9|82750.9|82806.3|82765.5|82790.1|82750.6|52
1623406330000|2021-06-11 10:12:10|82801.3|82751.3|82802.3|82752.3|82803.2|82753.2|82798.7|82748.7|53
1623406340000|2021-06-11 10:12:20|82802.2|82752.2|82800|82750|82802.2|82761.4|82785.4|82747.3|47
1623406350000|2021-06-11 10:12:30|82799.2|82749.2|82798.7|82748.7|82801.7|82751.7|82797.7|82747.7|50
1623406360000|2021-06-11 10:12:40|82799|82749|82798.6|82748.6|82801|82751|82798.6|82748.6|34
1623406370000|2021-06-11 10:12:50|82798.9|82748.9|82793.7|82743.7|82798.9|82748.9|82792.1|82742.1|44
1623406380000|2021-06-11 10:13:00|82793.1|82743.1|82798.6|82748.6|82799.8|82749.8|82792.3|82742.3|38
1623406390000|2021-06-11 10:13:10|82798.7|82748.7|82791.6|82741.6|82799.3|82749.3|82790|82740|48
1623406400000|2021-06-11 10:13:20|82791.8|82741.8|82779.9|82754.9|82798.2|82754.9|82778.5|82740.1|37
1623406410000|2021-06-11 10:13:30|82792.5|82742.5|82790.2|82740.2|82792.5|82749.9|82774.9|82735.9|44
1623406420000|2021-06-11 10:13:40|82792|82742|82789.7|82739.7|82795.4|82745.4|82789.3|82739.3|39
1623406430000|2021-06-11 10:13:50|82790.6|82740.6|82790.4|82740.4|82792.4|82742.4|82789.3|82739.3|41
1623406440000|2021-06-11 10:14:00|82789.7|82739.7|82793.8|82743.8|82797.3|82747.3|82789.7|82739.7|38
1623406450000|2021-06-11 10:14:10|82794|82744|82804.1|82754.1|82804.8|82754.8|82793.3|82743.3|36
1623406460000|2021-06-11 10:14:20|82803.2|82753.2|82795.5|82745.5|82803.2|82753.2|82792|82742|49
1623406470000|2021-06-11 10:14:30|82795.6|82745.6|82800.9|82750.9|82801.5|82751.5|82795|82745|39
1623406480000|2021-06-11 10:14:40|82800.5|82750.5|82804.8|82754.8|82804.8|82754.8|82800.5|82750.5|45
1623406490000|2021-06-11 10:14:50|82807.5|82757.5|82813.6|82763.6|82814.1|82764.1|82807.1|82757.1|55
1623406500000|2021-06-11 10:15:00|82813.9|82763.9|82806|82756|82818.3|82777.6|82795.4|82756|41
1623406510000|2021-06-11 10:15:10|82806.5|82756.5|82785.7|82760.7|82806.5|82767.4|82785|82743.4|60
1623406520000|2021-06-11 10:15:20|82798.5|82748.5|82787.3|82762.3|82800.2|82762.3|82786.9|82743.9|46
1623406530000|2021-06-11 10:15:30|82787.5|82762.5|82799.8|82749.8|82800.5|82763.9|82787.5|82748.6|26
1623406540000|2021-06-11 10:15:40|82800.1|82750.1|82790.1|82765.1|82803.3|82765.4|82790.1|82749.3|44
1623406550000|2021-06-11 10:15:50|82790.6|82765.6|82805.4|82755.4|82805.8|82768.8|82789|82751.1|47
1623406560000|2021-06-11 10:16:00|82804.6|82754.6|82802.1|82752.1|82805.5|82761.9|82784.1|82749.7|43
1623406570000|2021-06-11 10:16:10|82802|82752|82801.9|82751.9|82803.4|82766.6|82789.5|82751|38
1623406580000|2021-06-11 10:16:20|82801.5|82751.5|82803.7|82753.7|82803.7|82764.1|82789.1|82749|44
1623406590000|2021-06-11 10:16:30|82802.8|82752.8|82802.6|82752.6|82804|82764.9|82784.5|82747.4|44
1623406600000|2021-06-11 10:16:40|82802.1|82752.1|82804.8|82754.8|82805.3|82768.4|82791.3|82751.9|36
1623406610000|2021-06-11 10:16:50|82804.3|82754.3|82789.7|82764.7|82805.2|82767.5|82789.2|82754.1|32
1623406620000|2021-06-11 10:17:00|82789.9|82764.9|82793.7|82743.7|82795.6|82765.8|82779|82740.6|50
1623406630000|2021-06-11 10:17:10|82792.3|82742.3|82791.2|82741.2|82792.4|82742.4|82790.8|82740.8|14
1623406640000|2021-06-11 10:17:20|82790.8|82740.8|82793|82743|82793|82743|82790.8|82740.8|24
1623406650000|2021-06-11 10:17:30|82792.7|82742.7|82794|82744|82794.7|82744.7|82792.6|82742.6|22
1623406660000|2021-06-11 10:17:40|82793.8|82743.8|82790.4|82740.4|82794.6|82751.3|82776.3|82738.9|35
1623406670000|2021-06-11 10:17:50|82790.8|82740.8|82795.2|82745.2|82795.6|82745.6|82790.3|82740.3|36
1623406680000|2021-06-11 10:18:00|82795.6|82745.6|82793|82743|82805.1|82769.8|82784.2|82743|48
1623406690000|2021-06-11 10:18:10|82793.1|82743.1|82790.9|82740.9|82794|82744|82790.3|82740.3|31
1623406700000|2021-06-11 10:18:20|82790.8|82740.8|82789.6|82739.6|82790.8|82740.8|82788.4|82738.4|32
1623406710000|2021-06-11 10:18:30|82789.7|82739.7|82791.3|82741.3|82793.8|82756|82778.8|82739.7|37
1623406720000|2021-06-11 10:18:40|82791.2|82741.2|82792.2|82742.2|82792.2|82742.2|82790.4|82740.4|27
1623406730000|2021-06-11 10:18:50|82792|82742|82795.6|82745.6|82796.8|82746.8|82790.5|82740.5|38
1623406740000|2021-06-11 10:19:00|82795.1|82745.1|82803|82753|82803|82765.5|82783.8|82742|53
1623406750000|2021-06-11 10:19:10|82803.7|82753.7|82794.5|82769.5|82807|82771.4|82793|82752.7|38
1623406760000|2021-06-11 10:19:20|82794.6|82769.6|82794.6|82769.6|82794.9|82769.9|82793.7|82768.7|19
1623406770000|2021-06-11 10:19:30|82794.7|82769.7|82794|82769|82796.4|82771.4|82792.5|82767.5|21
1623406780000|2021-06-11 10:19:40|82794.2|82769.2|82805.7|82755.7|82806.7|82769.8|82790.5|82753|43
1623406790000|2021-06-11 10:19:50|82805.8|82755.8|82802.8|82752.8|82806|82768|82789.8|82752.3|30
1623406800000|2021-06-11 10:20:00|82802.7|82752.7|82793.1|82743.1|82805.1|82766.4|82779|82743|43
1623406810000|2021-06-11 10:20:10|82792.6|82742.6|82800.3|82750.3|82800.5|82759|82779.7|82741.3|37
1623406820000|2021-06-11 10:20:20|82787.9|82762.9|82786.5|82761.5|82804.6|82764.9|82786.4|82752.7|44
1623406830000|2021-06-11 10:20:30|82786.4|82761.4|82784.6|82759.6|82798.8|82761.9|82782.3|82743.7|50
1623406840000|2021-06-11 10:20:40|82784.9|82759.9|82795.6|82745.6|82796.6|82760.8|82782.4|82745.6|32
1623406850000|2021-06-11 10:20:50|82795.3|82745.3|82784.6|82759.6|82797.6|82760.5|82783|82744.8|41
1623406860000|2021-06-11 10:21:00|82784.4|82759.4|82783.3|82758.3|82795.8|82760.1|82781.5|82743.2|43
1623406870000|2021-06-11 10:21:10|82796.1|82746.1|82783.9|82758.9|82796.9|82763.2|82782|82744.1|43
1623406880000|2021-06-11 10:21:20|82784|82759|82787.8|82762.8|82789.1|82764.1|82782.5|82757.5|49
1623406890000|2021-06-11 10:21:30|82787.7|82762.7|82786.9|82761.9|82797.3|82762.7|82781.2|82746|47
1623406900000|2021-06-11 10:21:40|82787|82762|82785.6|82760.6|82787.5|82762.5|82785.6|82760.6|39
1623406910000|2021-06-11 10:21:50|82785.4|82760.4|82786.7|82761.7|82787.9|82762.9|82785.4|82760.4|40
1623406920000|2021-06-11 10:22:00|82786.9|82761.9|82786.2|82761.2|82788|82763|82785.4|82760.4|43
1623406930000|2021-06-11 10:22:10|82785.8|82760.8|82785.6|82760.6|82799.7|82763.5|82782.2|82746.6|51
1623406940000|2021-06-11 10:22:20|82797.9|82747.9|82783.8|82758.8|82798.9|82760|82782.7|82745|37
1623406950000|2021-06-11 10:22:30|82783.6|82758.6|82791|82766|82791.6|82766.6|82782|82757|36
1623406960000|2021-06-11 10:22:40|82791.2|82766.2|82787.1|82762.1|82803.4|82766.2|82785.8|82752.7|59
1623406970000|2021-06-11 10:22:50|82786.8|82761.8|82789.6|82764.6|82799.5|82765.3|82782.6|82746.8|36
1623406980000|2021-06-11 10:23:00|82790.9|82765.9|82791|82766|82793.2|82768.2|82788.5|82763.5|46
1623406990000|2021-06-11 10:23:10|82790.6|82765.6|82785.2|82760.2|82791.1|82766.1|82784|82759|45
1623407000000|2021-06-11 10:23:20|82785.6|82760.6|82790.3|82765.3|82790.7|82765.7|82782.5|82757.5|46
1623407010000|2021-06-11 10:23:30|82789.9|82764.9|82788.2|82763.2|82801.3|82767.4|82787.9|82750.8|33
1623407020000|2021-06-11 10:23:40|82788.3|82763.3|82787.3|82762.3|82796.6|82763.3|82781|82744.8|55
1623407030000|2021-06-11 10:23:50|82785|82760|82788.2|82763.2|82799.7|82763.3|82784.8|82747.7|44
1623407040000|2021-06-11 10:24:00|82787.5|82762.5|82788.2|82763.2|82788.2|82763.2|82786.2|82761.2|44
1623407050000|2021-06-11 10:24:10|82787.8|82762.8|82788.3|82763.3|82788.8|82763.8|82786.4|82761.4|25
1623407060000|2021-06-11 10:24:20|82787.6|82762.6|82787|82762|82798.8|82762.9|82784.8|82746.9|43
1623407070000|2021-06-11 10:24:30|82786.3|82761.3|82788.3|82763.3|82798.8|82764.5|82783.3|82747.6|45
1623407080000|2021-06-11 10:24:40|82788.6|82763.6|82791.1|82766.1|82792.8|82767.8|82787.3|82762.3|43
1623407090000|2021-06-11 10:24:50|82790.7|82765.7|82803.3|82753.3|82803.3|82768.8|82784.1|82751.6|55
1623407100000|2021-06-11 10:25:00|82803.2|82753.2|82801.7|82751.7|82806.1|82769.4|82789.4|82751.5|41
1623407110000|2021-06-11 10:25:10|82801.8|82751.8|82795.5|82770.5|82811.8|82773.3|82787|82751.4|49
1623407120000|2021-06-11 10:25:20|82795.6|82770.6|82798.7|82773.7|82807.9|82775|82794.8|82757.5|51
1623407130000|2021-06-11 10:25:30|82811.2|82761.2|82808.7|82758.7|82811.3|82773.2|82793|82757.3|59
1623407140000|2021-06-11 10:25:40|82809|82759|82806.5|82756.5|82810.6|82772.6|82792.1|82755.9|40
1623407150000|2021-06-11 10:25:50|82808.1|82758.1|82793.9|82768.9|82810.9|82769.7|82793.3|82753.6|52
1623407160000|2021-06-11 10:26:00|82794.6|82769.6|82793.5|82768.5|82808.5|82769.6|82792.4|82753.2|50
1623407170000|2021-06-11 10:26:10|82793.3|82768.3|82792.8|82767.8|82810.5|82772.4|82790.6|82752|53
1623407180000|2021-06-11 10:26:20|82792.7|82767.7|82805.6|82755.6|82806.5|82768.6|82792.3|82751.7|48
1623407190000|2021-06-11 10:26:30|82805.7|82755.7|82798.9|82773.9|82813.4|82775.2|82792.6|82755.3|50
1623407200000|2021-06-11 10:26:40|82797.8|82772.8|82796.6|82771.6|82808.7|82774.4|82793.8|82757.2|45
1623407210000|2021-06-11 10:26:50|82797.2|82772.2|82806.4|82756.4|82809.2|82773.6|82793.7|82755.7|44
1623407220000|2021-06-11 10:27:00|82806.2|82756.2|82804.6|82754.6|82807.4|82769|82789.3|82752.7|52
1623407230000|2021-06-11 10:27:10|82802.2|82752.2|82795.2|82770.2|82809.2|82772.5|82786.4|82749.1|56
1623407240000|2021-06-11 10:27:20|82794.3|82769.3|82815|82765|82815|82769.8|82794.3|82754.4|59
1623407250000|2021-06-11 10:27:30|82816.6|82766.6|82815.7|82765.7|82817.3|82767.3|82808.8|82758.8|46
1623407260000|2021-06-11 10:27:40|82815.6|82765.6|82801.9|82751.9|82815.6|82765.6|82798|82748|45
1623407270000|2021-06-11 10:27:50|82802|82752|82808.8|82758.8|82809.4|82759.4|82798.5|82748.5|44
1623407280000|2021-06-11 10:28:00|82808|82758|82804.8|82754.8|82808|82758|82803.3|82753.3|38
1623407290000|2021-06-11 10:28:10|82805.3|82755.3|82792.3|82742.3|82805.7|82755.7|82792.3|82742.3|53
1623407300000|2021-06-11 10:28:20|82791.7|82741.7|82797.5|82747.5|82797.9|82754.6|82778.5|82738.9|53
1623407310000|2021-06-11 10:28:30|82797.3|82747.3|82795.1|82745.1|82797.7|82752.5|82777.4|82738|58
1623407320000|2021-06-11 10:28:40|82795|82745|82802.9|82752.9|82804.2|82754.2|82794.8|82744.8|49
1623407330000|2021-06-11 10:28:50|82805.8|82755.8|82803.5|82753.5|82806.4|82766.4|82790.8|82751|52
1623407340000|2021-06-11 10:29:00|82803.2|82753.2|82808.7|82758.7|82812.2|82762.2|82799.8|82749.8|54
1623407350000|2021-06-11 10:29:10|82809.2|82759.2|82789.5|82764.5|82810.6|82764.5|82789.5|82749|38
1623407360000|2021-06-11 10:29:20|82804.8|82754.8|82805.2|82755.2|82809.1|82759.1|82803.1|82753.1|48
1623407370000|2021-06-11 10:29:30|82805|82755|82805.6|82755.6|82805.8|82755.8|82804.1|82754.1|30
1623407380000|2021-06-11 10:29:40|82805.3|82755.3|82807.7|82757.7|82809|82759|82801.9|82751.9|45
1623407390000|2021-06-11 10:29:50|82808.2|82758.2|82809|82759|82811.4|82761.4|82805.9|82755.9|36
1623407400000|2021-06-11 10:30:00|82808.5|82758.5|82811.2|82761.2|82813.8|82763.8|82808.5|82758.5|54
1623407410000|2021-06-11 10:30:10|82811.9|82761.9|82812.3|82762.3|82813.3|82772.9|82797.9|82758.7|49
1623407420000|2021-06-11 10:30:20|82811.5|82761.5|82792|82767|82812.5|82774.9|82791.9|82756.3|38
1623407430000|2021-06-11 10:30:30|82805.1|82755.1|82808.1|82758.1|82808.1|82758.1|82802.6|82752.6|35
1623407440000|2021-06-11 10:30:40|82807.2|82757.2|82800|82775|82813.3|82776.1|82797.7|82756.9|38
1623407450000|2021-06-11 10:30:50|82800.2|82775.2|82810.8|82760.8|82811.8|82775.2|82792.9|82753.6|51
1623407460000|2021-06-11 10:31:00|82810.3|82760.3|82798|82773|82813.5|82776.1|82798|82759.2|46
1623407470000|2021-06-11 10:31:10|82798.3|82773.3|82801|82751|82810.6|82773.3|82796.9|82750.9|38
1623407480000|2021-06-11 10:31:20|82800.2|82750.2|82798.3|82748.3|82801.1|82760.7|82785.3|82746.4|23
1623407490000|2021-06-11 10:31:30|82797.5|82747.5|82797.4|82747.4|82799.3|82749.3|82797.2|82747.2|31
1623407500000|2021-06-11 10:31:40|82797.2|82747.2|82797.5|82747.5|82798.6|82761.2|82784.8|82747.1|36
1623407510000|2021-06-11 10:31:50|82797.4|82747.4|82787.9|82762.9|82800.4|82763.8|82787.5|82747.3|38
1623407520000|2021-06-11 10:32:00|82787.6|82762.6|82798.1|82748.1|82800.6|82762.6|82787.6|82748.1|26
1623407530000|2021-06-11 10:32:10|82798.2|82748.2|82793.3|82768.3|82807.6|82769.7|82785.6|82748|54
1623407540000|2021-06-11 10:32:20|82793.2|82768.2|82773.2|82748.2|82801.4|82768.2|82773.1|82734.9|56
1623407550000|2021-06-11 10:32:30|82785.9|82735.9|82780.5|82755.5|82789.2|82755.5|82771.6|82733.9|50
1623407560000|2021-06-11 10:32:40|82779.5|82754.5|82777.8|82752.8|82779.6|82754.6|82774.7|82749.7|39
1623407570000|2021-06-11 10:32:50|82777.7|82752.7|82771.2|82746.2|82790|82754.1|82771|82734|29
1623407580000|2021-06-11 10:33:00|82771.1|82746.1|82777.6|82727.6|82781.1|82746.1|82767.2|82727.6|41
1623407590000|2021-06-11 10:33:10|82777.8|82727.8|82773.4|82723.4|82778.2|82739.1|82763.6|82723.4|41
1623407600000|2021-06-11 10:33:20|82773.7|82723.7|82784.5|82734.5|82784.5|82744.6|82769.4|82723.3|53
1623407610000|2021-06-11 10:33:30|82785.5|82735.5|82775.2|82725.2|82786.3|82739.7|82761.3|82724.3|46
1623407620000|2021-06-11 10:33:40|82775|82725|82777.1|82727.1|82777.5|82727.5|82771.8|82721.8|50
1623407630000|2021-06-11 10:33:50|82777.6|82727.6|82773.4|82723.4|82778.1|82728.1|82771.7|82721.7|39
1623407640000|2021-06-11 10:34:00|82772.7|82722.7|82771.4|82721.4|82772.7|82722.7|82770.4|82720.4|31
1623407650000|2021-06-11 10:34:10|82771.6|82721.6|82769.9|82719.9|82771.6|82721.6|82768.9|82718.9|27
1623407660000|2021-06-11 10:34:20|82770|82720|82767.3|82717.3|82770|82720|82767.1|82717.1|29
1623407670000|2021-06-11 10:34:30|82767.6|82717.6|82774.7|82724.7|82775.9|82738.7|82759.3|82716.5|44
1623407680000|2021-06-11 10:34:40|82774.9|82724.9|82766|82741|82779.7|82741.7|82764.5|82724.5|38
1623407690000|2021-06-11 10:34:50|82767.1|82742.1|82780.5|82730.5|82780.5|82742.1|82764.9|82725.9|45
1623407700000|2021-06-11 10:35:00|82767|82742|82753.3|82728.3|82767.7|82742.3|82751.1|82714.2|47
1623407710000|2021-06-11 10:35:10|82752.7|82727.7|82761.3|82711.3|82762.8|82727.7|82750.1|82711.3|23
1623407720000|2021-06-11 10:35:20|82761.2|82711.2|82761.6|82711.6|82761.9|82711.9|82761.2|82711.2|14
1623407730000|2021-06-11 10:35:30|82761.7|82711.7|82758.1|82708.1|82761.9|82711.9|82757.5|82707.5|26
1623407740000|2021-06-11 10:35:40|82757.8|82707.8|82765.2|82715.2|82768.4|82725.1|82747.3|82707.8|44
1623407750000|2021-06-11 10:35:50|82765.8|82715.8|82762.8|82712.8|82766.5|82725.2|82749.4|82711.5|48
1623407760000|2021-06-11 10:36:00|82762.6|82712.6|82767.2|82717.2|82767.5|82717.5|82762.4|82712.4|40
1623407770000|2021-06-11 10:36:10|82767.3|82717.3|82770.3|82720.3|82770.8|82732.8|82757.4|82717.3|40
1623407780000|2021-06-11 10:36:20|82770.2|82720.2|82760.6|82735.6|82773.5|82735.6|82759.9|82719.6|31
1623407790000|2021-06-11 10:36:30|82760.9|82735.9|82762.2|82737.2|82775.5|82738.9|82759.2|82721.5|55
1623407800000|2021-06-11 10:36:40|82762.5|82737.5|82771.6|82746.6|82781|82746.6|82760.6|82723.9|57
1623407810000|2021-06-11 10:36:50|82784.9|82734.9|82786.3|82736.3|82788.3|82748.5|82770.3|82733.1|58
1623407820000|2021-06-11 10:37:00|82786.2|82736.2|82785.5|82735.5|82789.8|82739.8|82785.3|82735.3|54
1623407830000|2021-06-11 10:37:10|82784.9|82734.9|82786.3|82736.3|82786.4|82736.4|82784.1|82734.1|32
1623407840000|2021-06-11 10:37:20|82786.6|82736.6|82787.9|82737.9|82788.3|82738.3|82786.5|82736.5|36
1623407850000|2021-06-11 10:37:30|82788.3|82738.3|82787.4|82737.4|82789.9|82739.9|82787.4|82737.4|37
1623407860000|2021-06-11 10:37:40|82787.7|82737.7|82780.3|82730.3|82789.2|82739.2|82779.7|82729.7|48
1623407870000|2021-06-11 10:37:50|82780.2|82730.2|82779.8|82729.8|82780.2|82743.1|82768.1|82728|36
1623407880000|2021-06-11 10:38:00|82779.7|82729.7|82775.7|82725.7|82780|82740|82765|82725.7|37
1623407890000|2021-06-11 10:38:10|82776|82726|82776.2|82726.2|82777.7|82727.7|82774.6|82724.6|36
1623407900000|2021-06-11 10:38:20|82776.5|82726.5|82771.7|82721.7|82777.7|82727.7|82770.1|82720.1|37
1623407910000|2021-06-11 10:38:30|82771.5|82721.5|82775|82725|82775.1|82737.4|82761.8|82719.2|46
1623407920000|2021-06-11 10:38:40|82774.9|82724.9|82776.3|82726.3|82776.8|82726.8|82774.2|82724.2|31
1623407930000|2021-06-11 10:38:50|82776.6|82726.6|82776.6|82726.6|82777.9|82727.9|82775.6|82725.6|36
1623407940000|2021-06-11 10:39:00|82776.5|82726.5|82765.8|82740.8|82779|82741.4|82765.4|82726.3|33
1623407950000|2021-06-11 10:39:10|82766.1|82741.1|82782.2|82732.2|82782.7|82741.7|82765.4|82725.2|34
1623407960000|2021-06-11 10:39:20|82782.8|82732.8|82779.9|82754.9|82792.8|82754.9|82770.7|82732.1|42
1623407970000|2021-06-11 10:39:30|82792.1|82742.1|82805.8|82755.8|82805.8|82760.6|82785.6|82741.3|42
1623407980000|2021-06-11 10:39:40|82806|82756|82804|82754|82806.6|82768.3|82793.1|82753.7|43
1623407990000|2021-06-11 10:39:50|82803.8|82753.8|82796.9|82746.9|82811.8|82761.8|82784|82746.3|47
1623408000000|2021-06-11 10:40:00|82797.1|82747.1|82798.3|82748.3|82798.5|82748.5|82796.7|82746.7|28
1623408010000|2021-06-11 10:40:10|82798.4|82748.4|82801.9|82751.9|82802.6|82752.6|82797.6|82747.6|41
1623408020000|2021-06-11 10:40:20|82801|82751|82812.6|82762.6|82812.6|82762.6|82801|82751|51
1623408030000|2021-06-11 10:40:30|82812.3|82762.3|82824.7|82774.7|82826.1|82776.1|82812.3|82762.3|50
1623408040000|2021-06-11 10:40:40|82824.4|82774.4|82833|82783|82833|82783|82821.2|82771.2|53
1623408050000|2021-06-11 10:40:50|82832.7|82782.7|82832.9|82782.9|82833.8|82795.6|82820.3|82780.2|47
1623408060000|2021-06-11 10:41:00|82833|82783|82838.8|82788.8|82839.1|82792.5|82817.3|82775.4|63
1623408070000|2021-06-11 10:41:10|82839.5|82789.5|82825.1|82800.1|82841.4|82800.2|82825.1|82784|59
1623408080000|2021-06-11 10:41:20|82824.8|82799.8|82836.8|82786.8|82839.5|82799.8|82824.8|82782.8|58
1623408090000|2021-06-11 10:41:30|82837.1|82787.1|82839.4|82789.4|82839.9|82797.8|82822.8|82784|51
1623408100000|2021-06-11 10:41:40|82839.3|82789.3|82849.8|82799.8|82849.8|82805.2|82829.4|82785.4|58
1623408110000|2021-06-11 10:41:50|82850.5|82800.5|82851.4|82801.4|82853.1|82815.3|82840|82800|36
1623408120000|2021-06-11 10:42:00|82850.9|82800.9|82850.3|82800.3|82851|82801|82848.7|82798.7|47
1623408130000|2021-06-11 10:42:10|82850.9|82800.9|82831.4|82781.4|82851.3|82801.3|82818.9|82779.8|59
1623408140000|2021-06-11 10:42:20|82831.1|82781.1|82830.4|82780.4|82833.6|82783.6|82827.5|82777.5|39
1623408150000|2021-06-11 10:42:30|82830.5|82780.5|82840.5|82790.5|82841.3|82791.3|82828.8|82778.8|45
1623408160000|2021-06-11 10:42:40|82840.8|82790.8|82834.3|82809.3|82847.4|82810.3|82829.4|82785.8|55
1623408170000|2021-06-11 10:42:50|82834.8|82809.8|82836.3|82786.3|82844.8|82811.1|82832.5|82786|46
1623408180000|2021-06-11 10:43:00|82836.1|82786.1|82835.6|82785.6|82837.3|82787.3|82835.5|82785.5|26
1623408190000|2021-06-11 10:43:10|82836|82786|82833.2|82783.2|82842.1|82792.1|82833.2|82783.2|44
1623408200000|2021-06-11 10:43:20|82832.9|82782.9|82833.3|82783.3|82834.9|82798|82822.1|82782.9|29
1623408210000|2021-06-11 10:43:30|82833.2|82783.2|82836.6|82786.6|82837.9|82799.8|82822.8|82783.2|34
1623408220000|2021-06-11 10:43:40|82837.4|82787.4|82845.8|82795.8|82847.4|82804.3|82825|82787.2|47
1623408230000|2021-06-11 10:43:50|82845.3|82795.3|82847.1|82797.1|82847.1|82797.1|82845|82795|39
1623408240000|2021-06-11 10:44:00|82846.9|82796.9|82836.1|82811.1|82850.6|82811.8|82835.3|82796.9|42
1623408250000|2021-06-11 10:44:10|82835.8|82810.8|82856.9|82806.9|82858.7|82814.8|82833.9|82794.4|57
1623408260000|2021-06-11 10:44:20|82857.1|82807.1|82857.8|82807.8|82860.8|82819.8|82844.8|82805.6|53
1623408270000|2021-06-11 10:44:30|82858.3|82808.3|82863.3|82813.3|82863.3|82813.3|82858.1|82808.1|42
1623408280000|2021-06-11 10:44:40|82862.4|82812.4|82854.3|82829.3|82864.6|82831|82849.6|82811.7|49
1623408290000|2021-06-11 10:44:50|82854.4|82829.4|82856.2|82831.2|82858.6|82833.6|82852.7|82827.7|53
1623408300000|2021-06-11 10:45:00|82857.6|82832.6|82856|82831|82858.1|82833.1|82852.2|82827.2|56
1623408310000|2021-06-11 10:45:10|82856.6|82831.6|82857.7|82832.7|82862.4|82837.4|82854.4|82829.4|57
1623408320000|2021-06-11 10:45:20|82857.4|82832.4|82857|82832|82858.9|82833.9|82856.7|82831.7|39
1623408330000|2021-06-11 10:45:30|82857.2|82832.2|82855.4|82830.4|82857.5|82832.5|82852.3|82827.3|45
1623408340000|2021-06-11 10:45:40|82855.8|82830.8|82854.3|82829.3|82859|82834|82852.9|82827.9|50
1623408350000|2021-06-11 10:45:50|82853.4|82828.4|82854.1|82829.1|82857.8|82832.8|82849.7|82824.7|57
1623408360000|2021-06-11 10:46:00|82854.7|82829.7|82854.1|82829.1|82855.5|82830.5|82851.7|82826.7|41
1623408370000|2021-06-11 10:46:10|82854|82829|82856.9|82831.9|82861.3|82836.3|82854|82829|55
1623408380000|2021-06-11 10:46:20|82857.1|82832.1|82859.3|82834.3|82870.2|82836.1|82855|82817.7|41
1623408390000|2021-06-11 10:46:30|82860|82835|82858.9|82833.9|82867.7|82835.3|82856.5|82817.7|47
1623408400000|2021-06-11 10:46:40|82859.9|82834.9|82860.5|82835.5|82861.9|82836.9|82856.9|82831.9|62
1623408410000|2021-06-11 10:46:50|82859.7|82834.7|82856.1|82831.1|82861|82836|82855.9|82830.9|50
1623408420000|2021-06-11 10:47:00|82857.2|82832.2|82857.8|82832.8|82859.8|82834.8|82853.5|82828.5|46
1623408430000|2021-06-11 10:47:10|82856.6|82831.6|82868.6|82818.6|82868.9|82836.8|82854.3|82816.7|43
1623408440000|2021-06-11 10:47:20|82868.5|82818.5|82856|82831|82868.7|82833.1|82854.2|82817.4|27
1623408450000|2021-06-11 10:47:30|82856.8|82831.8|82859.9|82809.9|82870.2|82834.3|82845.6|82808.7|44
1623408460000|2021-06-11 10:47:40|82859.7|82809.7|82856.8|82806.8|82860.5|82819.5|82843.8|82806.1|30
1623408470000|2021-06-11 10:47:50|82856.9|82806.9|82856.7|82806.7|82857.7|82820.5|82843.4|82805.6|44
1623408480000|2021-06-11 10:48:00|82856.6|82806.6|82855.8|82805.8|82857.2|82807.2|82855.8|82805.8|33
1623408490000|2021-06-11 10:48:10|82855.9|82805.9|82848.5|82823.5|82859.9|82823.7|82848.5|82805.9|30
1623408500000|2021-06-11 10:48:20|82847.8|82822.8|82848.4|82823.4|82848.8|82823.8|82847.6|82822.6|30
1623408510000|2021-06-11 10:48:30|82848.3|82823.3|82847.8|82797.8|82864.1|82826.1|82839.9|82797.8|40
1623408520000|2021-06-11 10:48:40|82835|82810|82828.3|82803.3|82848.8|82810|82828.3|82789.9|35
1623408530000|2021-06-11 10:48:50|82828.5|82803.5|82828.4|82803.4|82829.1|82804.1|82827.2|82802.2|25
1623408540000|2021-06-11 10:49:00|82828.3|82803.3|82827.9|82802.9|82829.6|82804.6|82826.5|82801.5|38
1623408550000|2021-06-11 10:49:10|82828|82803|82827.3|82802.3|82828.3|82803.3|82826.8|82801.8|32
1623408560000|2021-06-11 10:49:20|82827.4|82802.4|82826.6|82801.6|82828|82803|82826.4|82801.4|19
1623408570000|2021-06-11 10:49:30|82826.4|82801.4|82827.2|82802.2|82827.7|82802.7|82826.3|82801.3|17
1623408580000|2021-06-11 10:49:40|82826.9|82801.9|82828.7|82803.7|82829.6|82804.6|82826.9|82801.9|23
1623408590000|2021-06-11 10:49:50|82828.6|82803.6|82822.9|82797.9|82837.8|82803.6|82822.7|82784.8|48
1623408600000|2021-06-11 10:50:00|82823|82798|82824.2|82799.2|82837.9|82800.4|82822.8|82782.5|44
1623408610000|2021-06-11 10:50:10|82825.5|82800.5|82823.7|82798.7|82827.7|82802.7|82822.6|82797.6|39
1623408620000|2021-06-11 10:50:20|82823.5|82798.5|82823|82798|82824.7|82799.7|82822.8|82797.8|29
1623408630000|2021-06-11 10:50:30|82822.9|82797.9|82831.3|82781.3|82832.5|82798.8|82818.2|82780.6|33
1623408640000|2021-06-11 10:50:40|82831.4|82781.4|82810.9|82785.9|82832.4|82792|82810.2|82771.9|50
1623408650000|2021-06-11 10:50:50|82810.4|82785.4|82812.4|82787.4|82812.8|82787.8|82807.4|82782.4|46
1623408660000|2021-06-11 10:51:00|82812.2|82787.2|82809.3|82784.3|82822.4|82788.5|82807|82767.8|48
1623408670000|2021-06-11 10:51:10|82809.6|82784.6|82809.7|82784.7|82812|82787|82806.6|82781.6|37
1623408680000|2021-06-11 10:51:20|82808.3|82783.3|82813|82763|82816|82784.2|82800.3|82762.9|42
1623408690000|2021-06-11 10:51:30|82812.9|82762.9|82813.4|82763.4|82813.8|82776|82800.4|82762.4|35
1623408700000|2021-06-11 10:51:40|82813.3|82763.3|82819|82769|82819|82782.4|82806.3|82762.6|25
1623408710000|2021-06-11 10:51:50|82819.3|82769.3|82805.8|82780.8|82820.8|82784.1|82805.1|82769|40
1623408720000|2021-06-11 10:52:00|82806.3|82781.3|82806.2|82781.2|82806.7|82781.7|82804.7|82779.7|39
1623408730000|2021-06-11 10:52:10|82805.1|82780.1|82807|82782|82820|82782.9|82805.1|82768.3|44
1623408740000|2021-06-11 10:52:20|82817.3|82767.3|82812.9|82762.9|82818.4|82783.6|82801.5|82761.9|59
1623408750000|2021-06-11 10:52:30|82813.3|82763.3|82805.7|82780.7|82818.1|82781.1|82805|82762.6|35
1623408760000|2021-06-11 10:52:40|82805.5|82780.5|82805.8|82780.8|82806.9|82781.9|82805.4|82780.4|27
1623408770000|2021-06-11 10:52:50|82806|82781|82804.9|82779.9|82806.7|82781.7|82804.2|82779.2|27
1623408780000|2021-06-11 10:53:00|82804.6|82779.6|82819.5|82769.5|82819.5|82782.6|82804.6|82767.2|43
1623408790000|2021-06-11 10:53:10|82818.9|82768.9|82807.7|82782.7|82818.9|82782.7|82805.8|82768.9|24
1623408800000|2021-06-11 10:53:20|82806.9|82781.9|82809.8|82784.8|82810.8|82785.8|82806.9|82781.9|44
1623408810000|2021-06-11 10:53:30|82809.9|82784.9|82806.4|82781.4|82809.9|82784.9|82805.3|82780.3|23
1623408820000|2021-06-11 10:53:40|82806.6|82781.6|82807.7|82782.7|82807.7|82782.7|82806.6|82781.6|22
1623408830000|2021-06-11 10:53:50|82807.8|82782.8|82803.4|82778.4|82815.7|82782.9|82803.2|82765.7|37
1623408840000|2021-06-11 10:54:00|82804.7|82779.7|82806.6|82781.6|82819|82781.7|82803.5|82766.4|41
1623408850000|2021-06-11 10:54:10|82806.8|82781.8|82805|82780|82806.8|82781.8|82804.7|82779.7|19
1623408860000|2021-06-11 10:54:20|82805.3|82780.3|82805.1|82780.1|82806.3|82781.3|82804.9|82779.9|19
1623408870000|2021-06-11 10:54:30|82805.2|82780.2|82806.8|82781.8|82819.3|82784.2|82804.4|82769.3|44
1623408880000|2021-06-11 10:54:40|82805.7|82780.7|82808.8|82783.8|82813.6|82788.6|82805.7|82780.7|52
1623408890000|2021-06-11 10:54:50|82808.7|82783.7|82808.8|82783.8|82810.6|82785.6|82805.4|82780.4|40
1623408900000|2021-06-11 10:55:00|82807.2|82782.2|82809.3|82784.3|82820.8|82786.3|82806.5|82770.2|52
1623408910000|2021-06-11 10:55:10|82809|82784|82819.3|82769.3|82819.3|82785|82803|82769.3|51
1623408920000|2021-06-11 10:55:20|82818.5|82768.5|82809.5|82784.5|82820.5|82785.2|82804|82768.5|54
1623408930000|2021-06-11 10:55:30|82810.1|82785.1|82804.9|82779.9|82810.7|82785.7|82804.9|82779.9|51
1623408940000|2021-06-11 10:55:40|82805.7|82780.7|82809.3|82784.3|82812.5|82787.5|82803|82778|50
1623408950000|2021-06-11 10:55:50|82809.4|82784.4|82833.5|82783.5|82833.7|82793.3|82805.8|82778.8|61
1623408960000|2021-06-11 10:56:00|82819.5|82794.5|82828.4|82803.4|82841.8|82804.4|82818.7|82782|61
1623408970000|2021-06-11 10:56:10|82828.8|82803.8|82818.7|82793.7|82844.4|82807.1|82818.1|82781|57
1623408980000|2021-06-11 10:56:20|82819|82794|82822.6|82772.6|82830.8|82794|82811.1|82769.9|48
1623408990000|2021-06-11 10:56:30|82822.5|82772.5|82804.3|82779.3|82822.9|82782|82804.3|82767.4|39
1623409000000|2021-06-11 10:56:40|82804|82779|82806.3|82781.3|82819.4|82781.7|82803.1|82767.5|40
1623409010000|2021-06-11 10:56:50|82806.8|82781.8|82809.2|82784.2|82829.3|82787.4|82806.3|82774.1|38
1623409020000|2021-06-11 10:57:00|82820.8|82770.8|82824.7|82774.7|82825|82788|82803.4|82767.1|61
1623409030000|2021-06-11 10:57:10|82825.5|82775.5|82815.8|82790.8|82825.7|82791.8|82808|82773.2|53
1623409040000|2021-06-11 10:57:20|82816.3|82791.3|82821.3|82771.3|82826.6|82791.3|82809|82771.3|47
1623409050000|2021-06-11 10:57:30|82820|82770|82825.4|82775.4|82827.2|82789.6|82810|82770|45
1623409060000|2021-06-11 10:57:40|82826.4|82776.4|82814.7|82789.7|82826.4|82791.2|82812.9|82775.7|44
1623409070000|2021-06-11 10:57:50|82815.6|82790.6|82816.1|82791.1|82817.1|82792.1|82814.2|82789.2|38
1623409080000|2021-06-11 10:58:00|82816.3|82791.3|82833.5|82783.5|82840.9|82805.9|82814.7|82783.5|64
1623409090000|2021-06-11 10:58:10|82833.6|82783.6|82814.5|82789.5|82834|82792.6|82814.3|82778.5|53
1623409100000|2021-06-11 10:58:20|82814.4|82789.4|82812.5|82787.5|82815.6|82790.6|82811.7|82786.7|40
1623409110000|2021-06-11 10:58:30|82811.6|82786.6|82815.9|82790.9|82817.7|82792.7|82811.6|82786.6|45
1623409120000|2021-06-11 10:58:40|82818.5|82793.5|82813.3|82788.3|82828.2|82793.5|82811.8|82775|41
1623409130000|2021-06-11 10:58:50|82813.4|82788.4|82813|82788|82814.8|82789.8|82812.3|82787.3|40
1623409140000|2021-06-11 10:59:00|82812.9|82787.9|82801.5|82776.5|82818.4|82788|82801.5|82768.4|37
1623409150000|2021-06-11 10:59:10|82801.6|82776.6|82811.9|82786.9|82811.9|82786.9|82801|82776|47
1623409160000|2021-06-11 10:59:20|82811.5|82786.5|82813.1|82788.1|82824.1|82789.1|82811.3|82773|44
1623409170000|2021-06-11 10:59:30|82812.8|82787.8|82802.6|82777.6|82827.3|82789.8|82801.2|82771.9|44
1623409180000|2021-06-11 10:59:40|82802.7|82777.7|82815.7|82765.7|82816.2|82778.7|82802.7|82764.9|32
1623409190000|2021-06-11 10:59:50|82802|82777|82802.5|82777.5|82816.1|82778.9|82801.1|82765.9|35
1623409200000|2021-06-11 11:00:00|82803.4|82778.4|82808.1|82783.1|82822.9|82784.4|82802.4|82771.4|43
1623409210000|2021-06-11 11:00:10|82808|82783|82810.4|82785.4|82819.5|82785.5|82804.1|82765.8|37
1623409220000|2021-06-11 11:00:20|82810.5|82785.5|82828.5|82778.5|82829.6|82791.4|82809.5|82778.5|50
1623409230000|2021-06-11 11:00:30|82829.1|82779.1|82816.1|82791.1|82829.1|82791.3|82812|82774.5|45
1623409240000|2021-06-11 11:00:40|82815.4|82790.4|82819.2|82794.2|82829.3|82794.2|82815.4|82776.2|35
1623409250000|2021-06-11 11:00:50|82819.3|82794.3|82823.7|82798.7|82831.7|82799.3|82818.1|82780.9|48
1623409260000|2021-06-11 11:01:00|82836.4|82786.4|82845.8|82795.8|82846.1|82808.1|82825.5|82785.5|55
1623409270000|2021-06-11 11:01:10|82848.1|82798.1|82839.8|82814.8|82851.8|82815.1|82834.5|82795.7|53
1623409280000|2021-06-11 11:01:20|82840|82815|82854|82804|82856.8|82818.9|82836|82798.4|60
1623409290000|2021-06-11 11:01:30|82854.5|82804.5|82856.5|82806.5|82858.5|82821.5|82841.8|82804.4|53
1623409300000|2021-06-11 11:01:40|82856.1|82806.1|82861|82811|82861.2|82823.9|82845.2|82806.1|52
1623409310000|2021-06-11 11:01:50|82861.1|82811.1|82860.1|82810.1|82864.1|82827.9|82849.3|82809.7|57
1623409320000|2021-06-11 11:02:00|82860|82810|82844.5|82819.5|82860.2|82821.1|82843.3|82806.6|47
1623409330000|2021-06-11 11:02:10|82845.2|82820.2|82859.9|82809.9|82860.4|82826.7|82844.5|82806.2|62
1623409340000|2021-06-11 11:02:20|82859.7|82809.7|82858.8|82808.8|82859.7|82826.8|82844.3|82807.2|46
1623409350000|2021-06-11 11:02:30|82858.4|82808.4|82856.2|82806.2|82859.7|82822.8|82842.1|82805|40
1623409360000|2021-06-11 11:02:40|82855.9|82805.9|82856|82806|82856.9|82806.9|82855.1|82805.1|27
1623409370000|2021-06-11 11:02:50|82855.9|82805.9|82848.6|82823.6|82860.9|82825.8|82845.1|82805.5|49
1623409380000|2021-06-11 11:03:00|82848.1|82823.1|82872.3|82822.3|82873.2|82836.1|82846.6|82809.2|45
1623409390000|2021-06-11 11:03:10|82860.4|82835.4|82870.5|82820.5|82871.1|82836.6|82857.9|82820.5|43
1623409400000|2021-06-11 11:03:20|82871.2|82821.2|82867.9|82817.9|82871.5|82832.8|82854.5|82817.8|39
1623409410000|2021-06-11 11:03:30|82855.7|82830.7|82868.5|82818.5|82868.5|82830.9|82852.9|82818.1|42
1623409420000|2021-06-11 11:03:40|82855.6|82830.6|82865|82815|82869.2|82831.8|82855.6|82815|38
1623409430000|2021-06-11 11:03:50|82862.9|82812.9|82844.5|82819.5|82862.9|82829.3|82843.8|82810.9|45
1623409440000|2021-06-11 11:04:00|82844.9|82819.9|82847.1|82822.1|82847.8|82822.8|82844.3|82819.3|52
1623409450000|2021-06-11 11:04:10|82846|82821|82845.7|82820.7|82846.2|82821.2|82844.3|82819.3|36
1623409460000|2021-06-11 11:04:20|82845.8|82820.8|82850.9|82825.9|82864.9|82827.1|82845|82812.7|40
1623409470000|2021-06-11 11:04:30|82850.8|82825.8|82857.8|82832.8|82858.6|82833.6|82850.7|82825.7|41
1623409480000|2021-06-11 11:04:40|82857.9|82832.9|82854.8|82829.8|82868.8|82832.9|82854.5|82817.7|35
1623409490000|2021-06-11 11:04:50|82854.2|82829.2|82851.7|82826.7|82864.1|82829.2|82848.4|82811.5|36
1623409500000|2021-06-11 11:05:00|82851.3|82826.3|82854.1|82829.1|82854.7|82829.7|82848.2|82823.2|54
1623409510000|2021-06-11 11:05:10|82854.7|82829.7|82845.9|82820.9|82855.6|82830.6|82845.9|82820.9|43
1623409520000|2021-06-11 11:05:20|82847.7|82822.7|82842.3|82817.3|82854.2|82822.7|82836.8|82802|66
1623409530000|2021-06-11 11:05:30|82845.1|82820.1|82852.8|82827.8|82853.1|82828.1|82845.1|82820.1|40
1623409540000|2021-06-11 11:05:40|82852.4|82827.4|82855.9|82830.9|82856.2|82831.2|82850.9|82825.9|34
1623409550000|2021-06-11 11:05:50|82855.7|82830.7|82857.6|82832.6|82859.5|82834.5|82854.2|82829.2|48
1623409560000|2021-06-11 11:06:00|82857.7|82832.7|82857.8|82832.8|82868.2|82833.4|82855.7|82818.2|34
1623409570000|2021-06-11 11:06:10|82857|82832|82855.2|82830.2|82859.1|82834.1|82855.2|82830.2|26
1623409580000|2021-06-11 11:06:20|82867.6|82817.6|82848.9|82823.9|82869|82831|82848.7|82810.9|25
1623409590000|2021-06-11 11:06:30|82848|82823|82838.2|82813.2|82854.5|82824|82837.4|82802.7|51
1623409600000|2021-06-11 11:06:40|82838.1|82813.1|82853.7|82803.7|82854.4|82813.2|82835.8|82797.4|38
1623409610000|2021-06-11 11:06:50|82853.3|82803.3|82854.7|82804.7|82857.2|82822.3|82841.8|82802.4|50
1623409620000|2021-06-11 11:07:00|82854|82804|82844.1|82794.1|82854|82816.3|82830.5|82793.7|48
1623409630000|2021-06-11 11:07:10|82844.3|82794.3|82841.6|82791.6|82844.5|82805|82830|82791.5|42
1623409640000|2021-06-11 11:07:20|82841|82791|82842|82792|82842.3|82792.3|82838.2|82788.2|34
1623409650000|2021-06-11 11:07:30|82841.6|82791.6|82833.3|82808.3|82845.8|82808.3|82830|82791.6|41
1623409660000|2021-06-11 11:07:40|82832.8|82807.8|82841.7|82791.7|82843.8|82808|82828.8|82790.7|37
1623409670000|2021-06-11 11:07:50|82842.2|82792.2|82841.9|82791.9|82842.8|82792.8|82840.8|82790.8|38
1623409680000|2021-06-11 11:08:00|82842.1|82792.1|82845.2|82795.2|82846.5|82806.6|82828.2|82790.6|40
1623409690000|2021-06-11 11:08:10|82845.1|82795.1|82856.9|82806.9|82856.9|82818|82834.5|82794.8|38
1623409700000|2021-06-11 11:08:20|82856.5|82806.5|82863.4|82813.4|82864.3|82823.5|82844.9|82806.4|53
1623409710000|2021-06-11 11:08:30|82863.2|82813.2|82867.8|82817.8|82869.8|82819.8|82863.2|82813.2|40
1623409720000|2021-06-11 11:08:40|82866.9|82816.9|82853.2|82828.2|82867.5|82828.2|82852.9|82813.2|40
1623409730000|2021-06-11 11:08:50|82852.5|82827.5|82850.1|82825.1|82865.9|82827.5|82849.6|82810.7|49
1623409740000|2021-06-11 11:09:00|82861.8|82811.8|82853.3|82828.3|82865.7|82828.8|82852|82811.7|44
1623409750000|2021-06-11 11:09:10|82852.5|82827.5|82862.4|82812.4|82865.8|82828|82849.8|82810.9|58
1623409760000|2021-06-11 11:09:20|82863|82813|82847.7|82822.7|82865.8|82825.6|82847|82809.9|48
1623409770000|2021-06-11 11:09:30|82847.6|82822.6|82862.4|82812.4|82862.4|82825.1|82845.1|82808.4|50
1623409780000|2021-06-11 11:09:40|82862|82812|82849.2|82799.2|82862.6|82827|82835|82797.5|50
1623409790000|2021-06-11 11:09:50|82849|82799|82854|82829|82866.7|82830|82839.6|82798.9|45
1623409800000|2021-06-11 11:10:00|82854.1|82829.1|82851.7|82826.7|82866.5|82830.3|82851.5|82814.8|45
1623409810000|2021-06-11 11:10:10|82864.4|82814.4|82854.2|82829.2|82870.2|82832.6|82853.2|82814.3|40
1623409820000|2021-06-11 11:10:20|82865.7|82815.7|82864.7|82814.7|82866.5|82830.2|82852.6|82814|37
1623409830000|2021-06-11 11:10:30|82865.1|82815.1|82867.4|82817.4|82867.4|82830.3|82852.3|82813.8|43
1623409840000|2021-06-11 11:10:40|82867.7|82817.7|82858.1|82833.1|82870.4|82833.1|82853.3|82815.7|33
1623409850000|2021-06-11 11:10:50|82857.5|82832.5|82853.6|82803.6|82858.5|82833.5|82840.7|82801.8|45
1623409860000|2021-06-11 11:11:00|82841.9|82816.9|82849.4|82799.4|82857.1|82818.8|82837.2|82799.2|50
1623409870000|2021-06-11 11:11:10|82849.9|82799.9|82836.4|82811.4|82850.2|82812.2|82836.1|82799.7|31
1623409880000|2021-06-11 11:11:20|82836.3|82811.3|82836.7|82811.7|82849.1|82812.2|82836|82798.2|24
1623409890000|2021-06-11 11:11:30|82836.9|82811.9|82844.5|82819.5|82854.4|82819.6|82836.5|82802.7|44
1623409900000|2021-06-11 11:11:40|82844.1|82819.1|82854.2|82804.2|82857|82821|82838.7|82801.3|51
1623409910000|2021-06-11 11:11:50|82854.1|82804.1|82843.8|82818.8|82855.2|82819.7|82838.2|82801.5|55
1623409920000|2021-06-11 11:12:00|82844.1|82819.1|82857.2|82832.2|82870.2|82832.2|82843.7|82811.3|61
1623409930000|2021-06-11 11:12:10|82857.1|82832.1|82863|82838|82863|82838|82846.7|82805.7|59
1623409940000|2021-06-11 11:12:20|82863.6|82838.6|82866.4|82841.4|82877.9|82841.5|82861.7|82825.7|51
1623409950000|2021-06-11 11:12:30|82866|82841|82865.6|82840.6|82866.4|82841.4|82864.4|82839.4|30
1623409960000|2021-06-11 11:12:40|82866.1|82841.1|82864.7|82839.7|82877.4|82841.7|82863.1|82826.8|41
1623409970000|2021-06-11 11:12:50|82865.9|82840.9|82868|82843|82877.5|82843|82863.7|82826.6|48
1623409980000|2021-06-11 11:13:00|82867.9|82842.9|82862.9|82837.9|82868.1|82843.1|82862.9|82837.9|55
1623409990000|2021-06-11 11:13:10|82862.6|82837.6|82859.3|82834.3|82877.2|82839.5|82856.8|82819.4|54
1623410000000|2021-06-11 11:13:20|82859.1|82834.1|82843.3|82818.3|82867.8|82834.1|82842.4|82812.4|51
1623410010000|2021-06-11 11:13:30|82843|82818|82848.7|82823.7|82862.6|82826|82841.7|82804.1|55
1623410020000|2021-06-11 11:13:40|82848.8|82823.8|82857.5|82832.5|82857.5|82832.5|82847.8|82822.8|55
1623410030000|2021-06-11 11:13:50|82856.3|82831.3|82860.5|82835.5|82872.5|82837.3|82855.4|82821.3|45
1623410040000|2021-06-11 11:14:00|82858.5|82833.5|82858.9|82833.9|82871.6|82834.9|82856.5|82820.5|51
1623410050000|2021-06-11 11:14:10|82859.2|82834.2|82859.7|82834.7|82860.1|82835.1|82858.4|82833.4|36
1623410060000|2021-06-11 11:14:20|82859.1|82834.1|82865.5|82840.5|82880.2|82843.2|82857|82820.7|49
1623410070000|2021-06-11 11:14:30|82866.8|82841.8|82875.8|82825.8|82876.4|82844.6|82864.2|82824.9|44
1623410080000|2021-06-11 11:14:40|82875.3|82825.3|82862.8|82837.8|82876.3|82839.5|82860.8|82825.3|54
1623410090000|2021-06-11 11:14:50|82876.1|82826.1|82862.1|82837.1|82877.7|82840.4|82859.2|82825.5|43
1623410100000|2021-06-11 11:15:00|82861.9|82836.9|82858.3|82833.3|82863.2|82838.2|82858.3|82833.3|47
1623410110000|2021-06-11 11:15:10|82858.4|82833.4|82859.6|82834.6|82860.5|82835.5|82858|82833|38
1623410120000|2021-06-11 11:15:20|82859.4|82834.4|82873.7|82823.7|82873.8|82836.9|82858.7|82822.3|41
1623410130000|2021-06-11 11:15:30|82873.5|82823.5|82859.7|82834.7|82873.5|82836.5|82859.4|82822.9|44
1623410140000|2021-06-11 11:15:40|82859.9|82834.9|82864.6|82839.6|82866.7|82841.7|82859.7|82834.7|44
1623410150000|2021-06-11 11:15:50|82864|82839|82877.9|82827.9|82880.1|82841.7|82864|82826.6|46
1623410160000|2021-06-11 11:16:00|82877.8|82827.8|82870.4|82845.4|82882.8|82845.5|82865.9|82827.8|51
1623410170000|2021-06-11 11:16:10|82869.3|82844.3|82886.8|82836.8|82889.7|82852|82868.3|82836.4|51
1623410180000|2021-06-11 11:16:20|82886.7|82836.7|82885.7|82835.7|82889.8|82850.5|82873.3|82834.5|44
1623410190000|2021-06-11 11:16:30|82885.6|82835.6|82885.6|82860.6|82898.6|82861.2|82875.3|82835.6|60
1623410200000|2021-06-11 11:16:40|82885.4|82860.4|82896.6|82846.6|82901.3|82862.2|82885.3|82846.6|52
1623410210000|2021-06-11 11:16:50|82896.3|82846.3|82877|82827|82898.1|82860.6|82865.7|82827|64
1623410220000|2021-06-11 11:17:00|82876.9|82826.9|82868.4|82843.4|82880.1|82845.2|82865|82826.9|53
1623410230000|2021-06-11 11:17:10|82868.7|82843.7|82869.8|82844.8|82883.8|82846.4|82867.5|82827.6|44
1623410240000|2021-06-11 11:17:20|82869.7|82844.7|82885.1|82835.1|82887|82848.2|82867.8|82833.4|46
1623410250000|2021-06-11 11:17:30|82885.5|82835.5|82876|82851|82888.1|82852|82872.2|82835.3|55
1623410260000|2021-06-11 11:17:40|82876.2|82851.2|82876.2|82851.2|82876.9|82851.9|82871.7|82846.7|50
1623410270000|2021-06-11 11:17:50|82875.6|82850.6|82890.2|82840.2|82896.2|82859.7|82874.8|82840.2|53
1623410280000|2021-06-11 11:18:00|82889.8|82839.8|82890.3|82840.3|82891.8|82855.6|82873.3|82838.8|61
1623410290000|2021-06-11 11:18:10|82891|82841|82883.5|82858.5|82894.2|82860|82876.8|82841|59
1623410300000|2021-06-11 11:18:20|82884.2|82859.2|82883|82858|82895.6|82859.3|82876.7|82839.7|53
1623410310000|2021-06-11 11:18:30|82885.4|82860.4|82876.6|82851.6|82889.5|82864.5|82876.5|82838.6|62
1623410320000|2021-06-11 11:18:40|82877.1|82852.1|82880.5|82855.5|82891.1|82856.8|82874.8|82839.2|63
1623410330000|2021-06-11 11:18:50|82880.6|82855.6|82880.2|82855.2|82892.6|82857.6|82877.3|82839.7|49
1623410340000|2021-06-11 11:19:00|82879.8|82854.8|82879.8|82854.8|82884.4|82859.4|82875.6|82850.6|49
1623410350000|2021-06-11 11:19:10|82879.5|82854.5|82882.9|82857.9|82892.3|82860.3|82878.6|82842.3|58
1623410360000|2021-06-11 11:19:20|82883.3|82858.3|82879.7|82854.7|82883.9|82858.9|82875.7|82850.7|43
1623410370000|2021-06-11 11:19:30|82879.2|82854.2|82877.1|82852.1|82879.6|82854.6|82873.8|82848.8|36
1623410380000|2021-06-11 11:19:40|82876.8|82851.8|82883.4|82858.4|82884.5|82859.5|82876.6|82851.6|42
1623410390000|2021-06-11 11:19:50|82883.8|82858.8|82886.4|82861.4|82890.7|82865.7|82883.3|82858.3|45
1623410400000|2021-06-11 11:20:00|82885.7|82860.7|82886.4|82861.4|82887.3|82862.3|82885.1|82860.1|41
1623410410000|2021-06-11 11:20:10|82886.7|82861.7|82887.2|82862.2|82889.3|82864.3|82884.7|82859.7|48
1623410420000|2021-06-11 11:20:20|82886.9|82861.9|82883.5|82858.5|82887.8|82862.8|82883.5|82858.5|37
1623410430000|2021-06-11 11:20:30|82884|82859|82882.7|82857.7|82885.2|82860.2|82880.4|82855.4|34
1623410440000|2021-06-11 11:20:40|82883.3|82858.3|82876.8|82851.8|82884.5|82859.5|82876.1|82851.1|28
1623410450000|2021-06-11 11:20:50|82877.2|82852.2|82879.1|82854.1|82881.7|82856.7|82877|82852|45
1623410460000|2021-06-11 11:21:00|82879.4|82854.4|82874.6|82849.6|82880.4|82855.4|82873.6|82848.6|41
1623410470000|2021-06-11 11:21:10|82874.3|82849.3|82869.6|82844.6|82875.3|82850.3|82869.1|82844.1|43
1623410480000|2021-06-11 11:21:20|82869.7|82844.7|82870.4|82845.4|82877.4|82852.4|82869.7|82844.7|47
1623410490000|2021-06-11 11:21:30|82870.7|82845.7|82885|82835|82885.1|82847.5|82866.9|82830.1|46
1623410500000|2021-06-11 11:21:40|82885.5|82835.5|82873|82848|82885.5|82850.5|82872|82835.5|54
1623410510000|2021-06-11 11:21:50|82873.7|82848.7|82866.4|82841.4|82875|82850|82866.2|82841.2|53
1623410520000|2021-06-11 11:22:00|82866.8|82841.8|82867.2|82842.2|82880.2|82845.2|82864.9|82829.3|54
1623410530000|2021-06-11 11:22:10|82867.1|82842.1|82866.2|82841.2|82867.9|82842.9|82864.5|82839.5|54
1623410540000|2021-06-11 11:22:20|82866.1|82841.1|82863.2|82838.2|82866.1|82841.1|82861.6|82836.6|41
1623410550000|2021-06-11 11:22:30|82864.9|82839.9|82862.8|82837.8|82877.9|82841.8|82862.2|82826.3|48
1623410560000|2021-06-11 11:22:40|82862.2|82837.2|82864.2|82839.2|82877.1|82839.4|82861.9|82824.6|48
1623410570000|2021-06-11 11:22:50|82867.3|82842.3|82862.1|82837.1|82869.7|82844.7|82861.9|82836.9|57
1623410580000|2021-06-11 11:23:00|82862.5|82837.5|82858.8|82833.8|82870.2|82837.5|82857.4|82820.1|53
1623410590000|2021-06-11 11:23:10|82858.6|82833.6|82860.5|82835.5|82870|82837.3|82854|82819.3|54
1623410600000|2021-06-11 11:23:20|82861|82836|82870.9|82845.9|82873|82846|82858.2|82820.8|65
1623410610000|2021-06-11 11:23:30|82870.6|82845.6|82867.6|82842.6|82878.6|82847.7|82865.1|82827|48
1623410620000|2021-06-11 11:23:40|82867.4|82842.4|82893.2|82843.2|82895.3|82855.1|82866|82840.2|55
1623410630000|2021-06-11 11:23:50|82893.4|82843.4|82883.5|82858.5|82897.6|82862|82881.1|82843.4|55
1623410640000|2021-06-11 11:24:00|82883.4|82858.4|82873.9|82848.9|82893.4|82858.5|82873.9|82839|63
1623410650000|2021-06-11 11:24:10|82885|82835|82873.5|82848.5|82885.6|82849.3|82869.1|82834.8|53
1623410660000|2021-06-11 11:24:20|82873.7|82848.7|82879.1|82854.1|82891.5|82854.1|82870.9|82834.3|64
1623410670000|2021-06-11 11:24:30|82878.9|82853.9|82880.5|82855.5|82882.8|82857.8|82876.8|82851.8|63
1623410680000|2021-06-11 11:24:40|82880.6|82855.6|82878.1|82853.1|82882.5|82857.5|82877.8|82852.8|54
1623410690000|2021-06-11 11:24:50|82879.7|82854.7|82883.2|82858.2|82894.8|82858.5|82878.7|82842.5|38
1623410700000|2021-06-11 11:25:00|82883.1|82858.1|82889.7|82864.7|82889.7|82864.7|82881.9|82856.9|55
1623410710000|2021-06-11 11:25:10|82887.7|82862.7|82883.7|82858.7|82888.7|82863.7|82881|82856|53
1623410720000|2021-06-11 11:25:20|82883.9|82858.9|82878.7|82853.7|82884.1|82859.1|82878.3|82853.3|57
1623410730000|2021-06-11 11:25:30|82879.1|82854.1|82887.3|82862.3|82899.8|82864|82875.2|82846.2|61
1623410740000|2021-06-11 11:25:40|82887.4|82862.4|82897.3|82847.3|82897.9|82866.2|82884.6|82846.6|52
1623410750000|2021-06-11 11:25:50|82897.4|82847.4|82886.7|82861.7|82900.9|82863.1|82885.9|82846.9|38
1623410760000|2021-06-11 11:26:00|82899.5|82849.5|82899.6|82849.6|82904.7|82869|82886.6|82848.4|45
1623410770000|2021-06-11 11:26:10|82898.9|82848.9|82899.3|82849.3|82899.6|82849.6|82898|82848|37
1623410780000|2021-06-11 11:26:20|82899.4|82849.4|82890.7|82865.7|82900.7|82866.3|82888.3|82849.3|36
1623410790000|2021-06-11 11:26:30|82893|82868|82885.5|82860.5|82896.4|82871.4|82884.5|82859.5|49
1623410800000|2021-06-11 11:26:40|82883.2|82858.2|82887.6|82862.6|82887.6|82862.6|82883|82858|39
1623410810000|2021-06-11 11:26:50|82888|82863|82886.6|82861.6|82899|82866.2|82885.1|82849|31
1623410820000|2021-06-11 11:27:00|82886.9|82861.9|82892.9|82867.9|82892.9|82867.9|82882.5|82857.5|53
1623410830000|2021-06-11 11:27:10|82892.6|82867.6|82894.6|82869.6|82895.6|82870.6|82891.6|82866.6|35
1623410840000|2021-06-11 11:27:20|82895|82870|82893.1|82868.1|82895.3|82870.3|82892.5|82867.5|37
1623410850000|2021-06-11 11:27:30|82893.2|82868.2|82893.8|82868.8|82894.7|82869.7|82893.1|82868.1|32
1623410860000|2021-06-11 11:27:40|82893.7|82868.7|82890|82865|82894|82869|82889.7|82864.7|39
1623410870000|2021-06-11 11:27:50|82889.1|82864.1|82892.9|82867.9|82894.1|82869.1|82889.1|82864.1|43
1623410880000|2021-06-11 11:28:00|82894|82869|82893.4|82868.4|82896.3|82871.3|82892.3|82867.3|52
1623410890000|2021-06-11 11:28:10|82893.7|82868.7|82896.2|82871.2|82897.5|82872.5|82892.2|82867.2|51
1623410900000|2021-06-11 11:28:20|82896.3|82871.3|82896.9|82871.9|82896.9|82871.9|82892.8|82867.8|60
1623410910000|2021-06-11 11:28:30|82897.7|82872.7|82895.5|82870.5|82898.5|82873.5|82894.5|82869.5|43
1623410920000|2021-06-11 11:28:40|82895.2|82870.2|82895.6|82870.6|82898|82873|82893.2|82868.2|54
1623410930000|2021-06-11 11:28:50|82895.4|82870.4|82894.8|82869.8|82896.5|82871.5|82894.3|82869.3|32
1623410940000|2021-06-11 11:29:00|82894.6|82869.6|82885.3|82860.3|82894.6|82869.6|82885.3|82860.3|39
1623410950000|2021-06-11 11:29:10|82884.4|82859.4|82891.2|82866.2|82891.5|82866.5|82884.4|82859.4|52
1623410960000|2021-06-11 11:29:20|82891.4|82866.4|82892|82867|82893.9|82868.9|82890.2|82865.2|46
1623410970000|2021-06-11 11:29:30|82891.6|82866.6|82891.8|82866.8|82894.6|82869.6|82888.8|82863.8|55
1623410980000|2021-06-11 11:29:40|82891.7|82866.7|82896.1|82871.1|82897.2|82872.2|82890.4|82865.4|50
1623410990000|2021-06-11 11:29:50|82895.9|82870.9|82894.5|82869.5|82900.2|82875.2|82894|82869|56
1623411000000|2021-06-11 11:30:00|82893|82868|82922.8|82872.8|82922.8|82885.2|82890.2|82865.2|65
1623411010000|2021-06-11 11:30:10|82908.3|82883.3|82919.9|82894.9|82934.8|82898.1|82906.9|82869.3|69
1623411020000|2021-06-11 11:30:20|82919.2|82894.2|82925.7|82875.7|82926.8|82894.6|82906.2|82871.2|72
1623411030000|2021-06-11 11:30:30|82925.9|82875.9|82927.3|82877.3|82929.1|82890.6|82908.5|82871.2|68
1623411040000|2021-06-11 11:30:40|82926.4|82876.4|82921|82896|82931.3|82897.4|82914.1|82874.5|66
1623411050000|2021-06-11 11:30:50|82921.7|82896.7|82916.2|82891.2|82922.6|82897.6|82916|82891|49
1623411060000|2021-06-11 11:31:00|82916.5|82891.5|82924.4|82899.4|82938.1|82900.9|82915.1|82879.9|57
1623411070000|2021-06-11 11:31:10|82924.6|82899.6|82925.4|82900.4|82935|82901.1|82920|82881.5|57
1623411080000|2021-06-11 11:31:20|82926.5|82901.5|82928.8|82903.8|82941.5|82904.9|82926.1|82888.8|52
1623411090000|2021-06-11 11:31:30|82929|82904|82929.1|82904.1|82930.2|82905.2|82925.8|82900.8|44
1623411100000|2021-06-11 11:31:40|82928.7|82903.7|82927.3|82902.3|82930.8|82905.8|82927.3|82902.3|42
1623411110000|2021-06-11 11:31:50|82927.4|82902.4|82929.7|82904.7|82931.9|82906.9|82927.4|82902.4|50
1623411120000|2021-06-11 11:32:00|82929.2|82904.2|82923.7|82898.7|82931.1|82906.1|82923.3|82898.3|63
1623411130000|2021-06-11 11:32:10|82923.4|82898.4|82926.9|82901.9|82927.4|82902.4|82923|82898|43
1623411140000|2021-06-11 11:32:20|82928.9|82903.9|82929.5|82904.5|82929.9|82904.9|82926.8|82901.8|50
1623411150000|2021-06-11 11:32:30|82929.2|82904.2|82930.8|82905.8|82932.6|82907.6|82928.1|82903.1|53
1623411160000|2021-06-11 11:32:40|82931.7|82906.7|82930.2|82905.2|82932.4|82907.4|82927.7|82902.7|48
1623411170000|2021-06-11 11:32:50|82930|82905|82924.1|82899.1|82933.5|82908.5|82923|82898|50
1623411180000|2021-06-11 11:33:00|82923.6|82898.6|82927.8|82902.8|82928.5|82903.5|82923.1|82898.1|41
1623411190000|2021-06-11 11:33:10|82927.7|82902.7|82927.8|82902.8|82929.1|82904.1|82924.5|82899.5|45
1623411200000|2021-06-11 11:33:20|82927.9|82902.9|82927.8|82902.8|82929.8|82904.8|82926.9|82901.9|41
1623411210000|2021-06-11 11:33:30|82928|82903|82930.3|82905.3|82931.2|82906.2|82928|82903|42
1623411220000|2021-06-11 11:33:40|82930.4|82905.4|82929.8|82904.8|82931.8|82906.8|82928|82903|52
1623411230000|2021-06-11 11:33:50|82929.9|82904.9|82933|82908|82933|82908|82929.8|82904.8|36
1623411240000|2021-06-11 11:34:00|82931.2|82906.2|82930.3|82905.3|82932.4|82907.4|82929.1|82904.1|57
1623411250000|2021-06-11 11:34:10|82930.2|82905.2|82928.4|82903.4|82930.8|82905.8|82924.8|82899.8|53
1623411260000|2021-06-11 11:34:20|82928.7|82903.7|82926.7|82901.7|82929|82904|82925.7|82900.7|40
1623411270000|2021-06-11 11:34:30|82927.5|82902.5|82923.4|82898.4|82931.1|82906.1|82923|82898|43
1623411280000|2021-06-11 11:34:40|82922.5|82897.5|82912.8|82887.8|82923.9|82898.9|82912.4|82887.4|48
1623411290000|2021-06-11 11:34:50|82912.9|82887.9|82912.2|82887.2|82925.2|82887.9|82911.2|82873.9|22
1623411300000|2021-06-11 11:35:00|82911.5|82886.5|82926|82901|82926|82901|82911.5|82886.5|57
1623411310000|2021-06-11 11:35:10|82925.6|82900.6|82927|82902|82929.8|82904.8|82924.7|82899.7|41
1623411320000|2021-06-11 11:35:20|82927.3|82902.3|82927.5|82902.5|82929.9|82904.9|82912.6|82877.2|57
1623411330000|2021-06-11 11:35:30|82927|82902|82928.8|82903.8|82932.5|82907.5|82926.6|82901.6|59
1623411340000|2021-06-11 11:35:40|82929.1|82904.1|82941.5|82891.5|82941.5|82905.9|82928.1|82890.9|39
1623411350000|2021-06-11 11:35:50|82941.7|82891.7|82930.3|82880.3|82942.1|82898.4|82914.7|82878.9|55
1623411360000|2021-06-11 11:36:00|82930|82880|82933.5|82883.5|82935.3|82897.7|82918.2|82879.3|52
1623411370000|2021-06-11 11:36:10|82933.4|82883.4|82930.7|82880.7|82936.5|82900.3|82916.7|82880.7|58
1623411380000|2021-06-11 11:36:20|82931.3|82881.3|82931.7|82906.7|82934.1|82906.8|82920.1|82881.3|46
1623411390000|2021-06-11 11:36:30|82931.9|82906.9|82928.5|82903.5|82932.5|82907.5|82925.6|82900.6|38
1623411400000|2021-06-11 11:36:40|82927.5|82902.5|82930.1|82905.1|82930.1|82905.1|82926.4|82901.4|41
1623411410000|2021-06-11 11:36:50|82929.7|82904.7|82930.9|82905.9|82930.9|82905.9|82929.7|82904.7|19
1623411420000|2021-06-11 11:37:00|82930.7|82905.7|82925.7|82900.7|82938.7|82907.5|82923.6|82887.1|53
1623411430000|2021-06-11 11:37:10|82925.8|82900.8|82940.2|82890.2|82940.2|82904.8|82922.9|82889.3|39
1623411440000|2021-06-11 11:37:20|82940.4|82890.4|82925.7|82900.7|82940.4|82902.7|82924.6|82889.5|39
1623411450000|2021-06-11 11:37:30|82926.1|82901.1|82930.4|82905.4|82931.8|82906.8|82924.9|82899.9|41
1623411460000|2021-06-11 11:37:40|82931.4|82906.4|82925.9|82900.9|82938.8|82907.2|82924.2|82888.1|46
1623411470000|2021-06-11 11:37:50|82926.6|82901.6|82926.8|82901.8|82937.2|82902.3|82923.8|82885.6|41
1623411480000|2021-06-11 11:38:00|82926.9|82901.9|82930.7|82905.7|82931.7|82906.7|82926.9|82901.9|52
1623411490000|2021-06-11 11:38:10|82929.7|82904.7|82930|82905|82944.5|82908.8|82929.4|82892.2|46
1623411500000|2021-06-11 11:38:20|82930.4|82905.4|82931.2|82906.2|82932.2|82907.2|82929.8|82904.8|31
1623411510000|2021-06-11 11:38:30|82932.4|82907.4|82931.3|82906.3|82934.5|82909.5|82930.1|82905.1|49
1623411520000|2021-06-11 11:38:40|82931.4|82906.4|82931.4|82906.4|82931.9|82906.9|82929.1|82904.1|47
1623411530000|2021-06-11 11:38:50|82931.7|82906.7|82931.4|82906.4|82933.7|82908.7|82929.3|82904.3|47
1623411540000|2021-06-11 11:39:00|82931.7|82906.7|82933.4|82908.4|82934|82909|82930.4|82905.4|51
1623411550000|2021-06-11 11:39:10|82933.2|82908.2|82935.4|82910.4|82937.2|82912.2|82929.2|82904.2|61
1623411560000|2021-06-11 11:39:20|82935.6|82910.6|82936.3|82911.3|82937.9|82912.9|82934.6|82909.6|44
1623411570000|2021-06-11 11:39:30|82936.5|82911.5|82935.1|82910.1|82936.8|82911.8|82935.1|82910.1|32
1623411580000|2021-06-11 11:39:40|82935.5|82910.5|82937.1|82912.1|82938.1|82913.1|82935.2|82910.2|36
1623411590000|2021-06-11 11:39:50|82937.2|82912.2|82935.7|82910.7|82938.1|82913.1|82935.7|82910.7|38
1623411600000|2021-06-11 11:40:00|82937.9|82912.9|82945.9|82920.9|82947.9|82922.9|82936.3|82911.3|48
1623411610000|2021-06-11 11:40:10|82946.2|82921.2|82958|82908|82968.7|82931.8|82945.5|82908|48
1623411620000|2021-06-11 11:40:20|82944.5|82919.5|82960.2|82910.2|82960.2|82919.7|82944.5|82904.4|40
1623411630000|2021-06-11 11:40:30|82959.7|82909.7|82944.5|82919.5|82959.7|82921.8|82942.8|82903|43
1623411640000|2021-06-11 11:40:40|82958.9|82908.9|82948.9|82923.9|82965.1|82926.8|82944.8|82907.1|53
1623411650000|2021-06-11 11:40:50|82949.6|82924.6|82961.1|82911.1|82968.2|82931.2|82948.9|82911.1|42
1623411660000|2021-06-11 11:41:00|82960.1|82910.1|82951.9|82926.9|82960.3|82927|82946.5|82909.8|59
1623411670000|2021-06-11 11:41:10|82952.5|82927.5|82954.6|82929.6|82954.8|82929.8|82948.5|82923.5|41
1623411680000|2021-06-11 11:41:20|82954.5|82929.5|82947.4|82922.4|82955.3|82929.6|82942.6|82905.3|40
1623411690000|2021-06-11 11:41:30|82945.5|82920.5|82949.8|82924.8|82950.6|82925.6|82944.1|82919.1|39
1623411700000|2021-06-11 11:41:40|82950.7|82925.7|82947.5|82922.5|82959.5|82925.9|82945.1|82909.5|59
1623411710000|2021-06-11 11:41:50|82946.3|82921.3|82950.2|82925.2|82964.9|82925.9|82946.3|82910.8|40
1623411720000|2021-06-11 11:42:00|82950.3|82925.3|82949.1|82924.1|82950.7|82925.7|82945.4|82920.4|57
1623411730000|2021-06-11 11:42:10|82948.9|82923.9|82948|82923|82962.8|82925.7|82946.4|82912.8|44
1623411740000|2021-06-11 11:42:20|82947.8|82922.8|82954.6|82929.6|82965.5|82930.5|82943.9|82909.5|50
1623411750000|2021-06-11 11:42:30|82955|82930|82936.2|82911.2|82955|82930|82933.8|82900.1|45
1623411760000|2021-06-11 11:42:40|82935.9|82910.9|82947.1|82897.1|82947.1|82914|82934.1|82897.1|36
1623411770000|2021-06-11 11:42:50|82947|82897|82935.6|82910.6|82947.1|82911.3|82933.4|82896.2|38
1623411780000|2021-06-11 11:43:00|82935.8|82910.8|82943.9|82918.9|82953.5|82918.9|82935.1|82898.8|57
1623411790000|2021-06-11 11:43:10|82943.8|82918.8|82950.2|82925.2|82963.1|82926.1|82943.5|82913.1|41
1623411800000|2021-06-11 11:43:20|82950.3|82925.3|82958.7|82933.7|82972.1|82935.2|82950.1|82919.4|64
1623411810000|2021-06-11 11:43:30|82958.9|82933.9|82958.1|82933.1|82975.8|82939.4|82952.2|82914|59
1623411820000|2021-06-11 11:43:40|82958.9|82933.9|82967.5|82942.5|82977.1|82943.5|82958.8|82926.5|54
1623411830000|2021-06-11 11:43:50|82967.7|82942.7|82978.2|82928.2|82980.3|82943.1|82963.9|82927.2|52
1623411840000|2021-06-11 11:44:00|82978.3|82928.3|82973.9|82948.9|82979.2|82949|82966.3|82927.8|51
1623411850000|2021-06-11 11:44:10|82973.8|82948.8|82973.5|82948.5|82985.9|82949|82969|82932.3|54
1623411860000|2021-06-11 11:44:20|82973.4|82948.4|82981.8|82956.8|82995.8|82957.8|82972.5|82941.9|39
1623411870000|2021-06-11 11:44:30|82995.1|82945.1|82993.3|82943.3|82999.3|82962|82977|82939.7|60
1623411880000|2021-06-11 11:44:40|82994.2|82944.2|82979.4|82954.4|82994.2|82956.5|82979.4|82941.1|35
1623411890000|2021-06-11 11:44:50|82979.9|82954.9|82989.1|82939.1|82992.2|82955.5|82976.4|82938.5|56
1623411900000|2021-06-11 11:45:00|82989.5|82939.5|82975.3|82950.3|82989.9|82952.8|82973.6|82936.1|39
1623411910000|2021-06-11 11:45:10|82975.4|82950.4|82992.5|82942.5|82993.8|82956.5|82975.3|82939.1|47
1623411920000|2021-06-11 11:45:20|82992.1|82942.1|82999.4|82949.4|83001.1|82965.2|82974.4|82938.7|54
1623411930000|2021-06-11 11:45:30|82989.8|82964.8|82986.6|82961.6|83000.4|82964.8|82985.6|82947.8|48
1623411940000|2021-06-11 11:45:40|82987|82962|82987.2|82962.2|82988.6|82963.6|82986.6|82961.6|38
1623411950000|2021-06-11 11:45:50|82986.7|82961.7|82984.5|82959.5|82987.7|82962.7|82982.2|82957.2|44
1623411960000|2021-06-11 11:46:00|82984.8|82959.8|82977|82952|82986.7|82961.7|82977|82952|45
1623411970000|2021-06-11 11:46:10|82974.4|82949.4|82979|82954|82979|82954|82973.4|82948.4|38
1623411980000|2021-06-11 11:46:20|82979.3|82954.3|82973.3|82948.3|82987.6|82954.3|82973|82935.9|36
1623411990000|2021-06-11 11:46:30|82973.2|82948.2|82989.8|82939.8|82990.3|82952.9|82972.6|82939.3|50
1623412000000|2021-06-11 11:46:40|82989|82939|82976.6|82951.6|82989|82954|82972|82939|52
1623412010000|2021-06-11 11:46:50|82976.2|82951.2|82980.6|82955.6|82982.6|82957.6|82976.1|82951.1|44
1623412020000|2021-06-11 11:47:00|82981.4|82956.4|82980|82955|82982.2|82957.2|82978.7|82953.7|32
1623412030000|2021-06-11 11:47:10|82980.1|82955.1|82981.2|82956.2|82982|82957|82979.8|82954.8|20
1623412040000|2021-06-11 11:47:20|82981.1|82956.1|82975.2|82950.2|82981.6|82956.6|82972.8|82947.8|43
1623412050000|2021-06-11 11:47:30|82975|82950|82986.3|82961.3|82999.7|82961.5|82973.9|82948.5|41
1623412060000|2021-06-11 11:47:40|82985.2|82960.2|82986.5|82961.5|82986.8|82961.8|82984.9|82959.9|34
1623412070000|2021-06-11 11:47:50|82986.2|82961.2|82985|82960|82998.1|82961.8|82985|82947|36
1623412080000|2021-06-11 11:48:00|82985.1|82960.1|82986|82961|82999.9|82962.1|82984.3|82948.5|37
1623412090000|2021-06-11 11:48:10|82986.1|82961.1|83003.2|82953.2|83003.6|82961.3|82979.2|82941.6|43
1623412100000|2021-06-11 11:48:20|83002.6|82952.6|83007.6|82957.6|83007.6|82969.7|82990.1|82952.6|48
1623412110000|2021-06-11 11:48:30|83008.1|82958.1|83005.6|82955.6|83010.3|82971.6|82996.4|82954.1|48
1623412120000|2021-06-11 11:48:40|83009.2|82959.2|83013.7|82963.7|83013.7|82963.7|83009.1|82959.1|46
1623412130000|2021-06-11 11:48:50|83013.6|82963.6|83018.3|82968.3|83018.4|82968.4|83011.9|82961.9|46
1623412140000|2021-06-11 11:49:00|83018.4|82968.4|83016.4|82966.4|83019.9|82981.9|83004.1|82966.4|41
1623412150000|2021-06-11 11:49:10|83017|82967|83017.4|82967.4|83018.2|82968.2|83015.4|82965.4|39
1623412160000|2021-06-11 11:49:20|83017.3|82967.3|83003.4|82978.4|83019.3|82982.1|83001.3|82965.1|43
1623412170000|2021-06-11 11:49:30|83002.2|82977.2|83001.3|82976.3|83003|82978|83000.7|82975.7|39
1623412180000|2021-06-11 11:49:40|83001.5|82976.5|83014.3|82964.3|83015.2|82977.5|82999.6|82962.5|32
1623412190000|2021-06-11 11:49:50|83012.6|82962.6|83001|82976|83018.6|82980.9|82999.8|82961.1|51
1623412200000|2021-06-11 11:50:00|83001.1|82976.1|83003.9|82978.9|83018.4|82980.5|82997.7|82959.7|63
1623412210000|2021-06-11 11:50:10|83004.1|82979.1|83000.6|82975.6|83017.7|82980.1|82999.3|82961.7|47
1623412220000|2021-06-11 11:50:20|83011.6|82961.6|83001.3|82976.3|83011.6|82976.3|82986.8|82949.8|59
1623412230000|2021-06-11 11:50:30|82999|82974|82992.9|82967.9|83000.5|82975.5|82992|82967|54
1623412240000|2021-06-11 11:50:40|82992.8|82967.8|82995.2|82970.2|82996.4|82971.4|82990.6|82965.6|42
1623412250000|2021-06-11 11:50:50|82995.3|82970.3|83002.5|82977.5|83002.5|82977.5|82994.5|82969.5|51
1623412260000|2021-06-11 11:51:00|83002.8|82977.8|82988.6|82963.6|83015.9|82982.3|82988.6|82963.6|47
1623412270000|2021-06-11 11:51:10|82987.8|82962.8|82990.8|82965.8|82991|82966|82987.8|82962.8|23
1623412280000|2021-06-11 11:51:20|82989.5|82964.5|82994|82944|82995.3|82966.5|82985.6|82944|34
1623412290000|2021-06-11 11:51:30|82993.9|82943.9|82978.3|82953.3|82993.9|82958.4|82974.3|82938.7|47
1623412300000|2021-06-11 11:51:40|82979.6|82954.6|82979.2|82954.2|82992.2|82957.7|82978.4|82942.2|43
1623412310000|2021-06-11 11:51:50|82979|82954|82977.8|82952.8|82991.7|82955.3|82975.5|82939.8|52
1623412320000|2021-06-11 11:52:00|82977|82952|82978.6|82953.6|82990.1|82955.3|82977|82940|53
1623412330000|2021-06-11 11:52:10|82978.3|82953.3|82989.7|82964.7|82990.9|82965.9|82976.7|82951.7|56
1623412340000|2021-06-11 11:52:20|82989.6|82964.6|82995.7|82970.7|83007.7|82970.7|82988.2|82957.2|45
1623412350000|2021-06-11 11:52:30|82993.9|82968.9|83004.3|82979.3|83015.7|82980.9|82993.9|82965.1|62
1623412360000|2021-06-11 11:52:40|83006.8|82981.8|83023.8|82973.8|83031|82992.1|83006.8|82973.4|66
1623412370000|2021-06-11 11:52:50|83022.1|82972.1|83018.3|82993.3|83030.9|82994.4|83010.7|82971.9|56
1623412380000|2021-06-11 11:53:00|83018.4|82993.4|83034.5|82984.5|83034.5|82996.5|83015.8|82978.3|59
1623412390000|2021-06-11 11:53:10|83035.5|82985.5|83037.9|82987.9|83039.3|83002.3|83024.5|82984.2|35
1623412400000|2021-06-11 11:53:20|83037.5|82987.5|83041.7|82991.7|83044.8|83005.1|83025.1|82987.5|53
1623412410000|2021-06-11 11:53:30|83041.9|82991.9|83025.5|83000.5|83041.9|83001.2|83023.9|82989.3|46
1623412420000|2021-06-11 11:53:40|83025.1|83000.1|83022.3|82997.3|83026.1|83001.1|83021.7|82996.7|34
1623412430000|2021-06-11 11:53:50|83023.7|82998.7|83011.6|82986.6|83039.6|83003.9|83010.4|82985.4|39
1623412440000|2021-06-11 11:54:00|83011.8|82986.8|83009.4|82984.4|83015.1|82990.1|83009.1|82984.1|48
1623412450000|2021-06-11 11:54:10|83009.3|82984.3|83009.1|82984.1|83009.8|82984.8|83007.5|82982.5|34
1623412460000|2021-06-11 11:54:20|83008.8|82983.8|83016.1|82991.1|83016.3|82991.3|83008.8|82983.8|41
1623412470000|2021-06-11 11:54:30|83015.9|82990.9|83018.2|82993.2|83018.2|82993.2|83014.7|82989.7|32
1623412480000|2021-06-11 11:54:40|83017.5|82992.5|83010.3|82985.3|83024.1|82993.7|83009.6|82973.5|39
1623412490000|2021-06-11 11:54:50|83010.2|82985.2|83019.6|82994.6|83020.1|82995.1|83009.2|82984.2|48
1623412500000|2021-06-11 11:55:00|83020.4|82995.4|83021.5|82996.5|83024.8|82999.8|83019.6|82994.6|38
1623412510000|2021-06-11 11:55:10|83033.4|82983.4|83018.3|82993.3|83033.4|82995.7|83016.7|82983.4|43
1623412520000|2021-06-11 11:55:20|83018.4|82993.4|83022.4|82997.4|83023.7|82998.7|83017.9|82992.9|45
1623412530000|2021-06-11 11:55:30|83022.6|82997.6|83022.4|82997.4|83034|82999.2|83020.3|82984|35
1623412540000|2021-06-11 11:55:40|83022.1|82997.1|83020.8|82995.8|83023.8|82998.8|83020.7|82995.7|36
1623412550000|2021-06-11 11:55:50|83020.7|82995.7|83024.1|82999.1|83025.7|83000.7|83020.7|82995.7|36
1623412560000|2021-06-11 11:56:00|83024.3|82999.3|83021.5|82996.5|83025|83000|83021.1|82996.1|28
1623412570000|2021-06-11 11:56:10|83021.6|82996.6|83022.4|82997.4|83023.6|82998.6|83020.4|82995.4|32
1623412580000|2021-06-11 11:56:20|83022.6|82997.6|83020.8|82995.8|83022.7|82997.7|83020.5|82995.5|28
1623412590000|2021-06-11 11:56:30|83021.3|82996.3|83020.9|82995.9|83033.2|82997.3|83018.7|82982.6|37
1623412600000|2021-06-11 11:56:40|83021.4|82996.4|83034.2|82984.2|83035|82996.4|83019.8|82982.6|34
1623412610000|2021-06-11 11:56:50|83034.4|82984.4|83020.2|82995.2|83036|82998.2|83020|82984.3|48
1623412620000|2021-06-11 11:57:00|83020.1|82995.1|83020.7|82995.7|83032.5|82995.7|83019.7|82982.2|27
1623412630000|2021-06-11 11:57:10|83020.2|82995.2|83023.2|82998.2|83024.7|82999.7|83019.3|82994.3|42
1623412640000|2021-06-11 11:57:20|83023.1|82998.1|83029.1|82979.1|83035|82998.1|83016.3|82978.1|41
1623412650000|2021-06-11 11:57:30|83029|82979|83006.5|82981.5|83030.3|82985.1|83003|82965|42
1623412660000|2021-06-11 11:57:40|83006.1|82981.1|83017.8|82967.8|83019|82981.1|83005.5|82966.3|38
1623412670000|2021-06-11 11:57:50|83018.3|82968.3|83026.6|82976.6|83027.4|82977.4|83017.9|82967.9|48
1623412680000|2021-06-11 11:58:00|83026.8|82976.8|83026.4|82976.4|83028.2|82978.2|83025.4|82975.4|38
1623412690000|2021-06-11 11:58:10|83026.5|82976.5|83015.2|82965.2|83026.5|82976.5|83015.1|82965.1|44
1623412700000|2021-06-11 11:58:20|83015.1|82965.1|83015.4|82965.4|83015.6|82965.6|83014.4|82964.4|42
1623412710000|2021-06-11 11:58:30|83015.3|82965.3|83003|82978|83017.9|82979.4|83003|82965.3|34
1623412720000|2021-06-11 11:58:40|83002.8|82977.8|83004.8|82979.8|83021.3|82984.7|83001.9|82966.7|43
1623412730000|2021-06-11 11:58:50|83006.4|82981.4|83012.8|82987.8|83017.6|82988.1|83000.4|82963|64
1623412740000|2021-06-11 11:59:00|83012.4|82987.4|83019.3|82994.3|83025.9|82994.3|83010.1|82975.9|60
1623412750000|2021-06-11 11:59:10|83018.7|82993.7|83024.6|82999.6|83035.3|83000.2|83015.6|82985.3|71
1623412760000|2021-06-11 11:59:20|83025.4|83000.4|83027.1|82977.1|83028.4|83000.5|83015.3|82977.1|59
1623412770000|2021-06-11 11:59:30|83027.2|82977.2|82996.9|82971.9|83027.2|82990.2|82994.3|82959.1|68
1623412780000|2021-06-11 11:59:40|82996.5|82971.5|83012.1|82962.1|83013.2|82975.5|82995.2|82962.1|40
1623412790000|2021-06-11 11:59:50|83011.8|82961.8|83001.9|82976.9|83015.8|82978.6|82999|82961.5|49
1623412800000|2021-06-11 12:00:00|83002.7|82977.7|83013.9|82963.9|83023.3|82982.6|83001.8|82963.9|70
1623412810000|2021-06-11 12:00:10|83013.6|82963.6|83014.5|82964.5|83015.7|82965.7|83011.1|82961.1|51
1623412820000|2021-06-11 12:00:20|83014.7|82964.7|83015.6|82965.6|83016.1|82979.1|83001.6|82963.7|46
1623412830000|2021-06-11 12:00:30|83016.4|82966.4|83003.4|82978.4|83017.5|82979.5|83002.8|82965.9|38
1623412840000|2021-06-11 12:00:40|83003.6|82978.6|83008.8|82983.8|83018.9|82984.1|83003.2|82967.9|45
1623412850000|2021-06-11 12:00:50|83008.7|82983.7|83006.7|82981.7|83018.5|82984.8|83006.1|82967.9|45
1623412860000|2021-06-11 12:01:00|83006.2|82981.2|83006.2|82981.2|83010.1|82985.1|83006.2|82981.2|53
1623412870000|2021-06-11 12:01:10|83005.9|82980.9|83002.7|82977.7|83005.9|82980.9|83002.7|82977.7|45
1623412880000|2021-06-11 12:01:20|83003|82978|83004.9|82979.9|83006|82981|83001.9|82976.9|26
1623412890000|2021-06-11 12:01:30|83019.4|82969.4|82999.9|82974.9|83019.8|82981.2|82999.9|82969|49
1623412900000|2021-06-11 12:01:40|83000.2|82975.2|82997.8|82972.8|83001.5|82976.5|82996.7|82971.7|41
1623412910000|2021-06-11 12:01:50|82998.1|82973.1|83000.3|82975.3|83015.7|82975.7|82995.3|82958.6|50
1623412920000|2021-06-11 12:02:00|83012.7|82962.7|83003.6|82953.6|83013.3|82966.4|82990|82951.6|48
1623412930000|2021-06-11 12:02:10|82989|82964|82994|82969|82994.1|82969.1|82989|82964|33
1623412940000|2021-06-11 12:02:20|82993.1|82968.1|82994.6|82969.6|83006.5|82969.6|82989.2|82953.9|48
1623412950000|2021-06-11 12:02:30|83006.3|82956.3|82989.8|82964.8|83007.2|82969.7|82989.2|82956.3|47
1623412960000|2021-06-11 12:02:40|82989.9|82964.9|82976.4|82951.4|82997.7|82965.8|82974.6|82938.8|55
1623412970000|2021-06-11 12:02:50|82976.6|82951.6|82983.1|82958.1|82997.7|82958.8|82975.5|82944.7|59
1623412980000|2021-06-11 12:03:00|82983|82958|82989.8|82964.8|82992.3|82967.3|82982.4|82957.4|44
1623412990000|2021-06-11 12:03:10|82989.7|82964.7|82990|82965|82992.3|82967.3|82984.9|82959.9|50
1623413000000|2021-06-11 12:03:20|82987.2|82962.2|82987.2|82962.2|82988.2|82963.2|82982.8|82957.8|56
1623413010000|2021-06-11 12:03:30|82983.5|82958.5|82979.2|82954.2|82983.5|82958.5|82977.4|82952.4|52
1623413020000|2021-06-11 12:03:40|82979.4|82954.4|82982.8|82957.8|82992.5|82957.8|82976.2|82942.5|54
1623413030000|2021-06-11 12:03:50|82983.4|82958.4|82983|82958|82984.9|82959.9|82981.2|82956.2|37
1623413040000|2021-06-11 12:04:00|82983.3|82958.3|82983|82958|82984.7|82959.7|82978.3|82953.3|45
1623413050000|2021-06-11 12:04:10|82983.2|82958.2|82972.7|82947.7|82989.3|82958.2|82972.7|82933.8|29
1623413060000|2021-06-11 12:04:20|82973.3|82948.3|82979.6|82954.6|82980.6|82955.6|82972.9|82947.9|40
1623413070000|2021-06-11 12:04:30|82979.8|82954.8|82976.2|82951.2|82992.3|82957.2|82972.9|82936.4|48
1623413080000|2021-06-11 12:04:40|82975.6|82950.6|82988.4|82938.4|82989.5|82951.8|82975.6|82936.2|35
1623413090000|2021-06-11 12:04:50|82974.7|82949.7|82975.4|82950.4|82976.6|82951.6|82974.3|82949.3|31
1623413100000|2021-06-11 12:05:00|82975.3|82950.3|82983|82958|82994.1|82959|82975.3|82940.7|44
1623413110000|2021-06-11 12:05:10|82982.7|82957.7|83009.2|82959.2|83011.7|82961.9|82982.7|82945.6|52
1623413120000|2021-06-11 12:05:20|83009.1|82959.1|83005.9|82955.9|83011.1|82967.5|82992.5|82954.2|45
1623413130000|2021-06-11 12:05:30|83006|82956|83005.7|82955.7|83006.9|82969.4|82990.8|82953.1|41
1623413140000|2021-06-11 12:05:40|83005.1|82955.1|83006.7|82956.7|83006.7|82956.7|83005.1|82955.1|37
1623413150000|2021-06-11 12:05:50|83007|82957|82987.7|82937.7|83007.1|82957.1|82985.1|82935.1|35
1623413160000|2021-06-11 12:06:00|82988.3|82938.3|82985.9|82935.9|82989.6|82939.6|82984.2|82934.2|44
1623413170000|2021-06-11 12:06:10|82985.6|82935.6|82983.1|82933.1|82985.8|82935.8|82982.6|82932.6|30
1623413180000|2021-06-11 12:06:20|82983.4|82933.4|82983.3|82933.3|82983.7|82933.7|82982.8|82932.8|13
1623413190000|2021-06-11 12:06:30|82983.6|82933.6|82978.4|82928.4|82983.7|82943.2|82966.5|82927.3|42
1623413200000|2021-06-11 12:06:40|82978.2|82928.2|82968.2|82943.2|82982|82944.2|82967.7|82927.8|44
1623413210000|2021-06-11 12:06:50|82968.3|82943.3|82968.8|82943.8|82970.5|82945.5|82968.3|82943.3|41
1623413220000|2021-06-11 12:07:00|82968.6|82943.6|82985.3|82935.3|82988.4|82951.3|82968.5|82935.3|33
1623413230000|2021-06-11 12:07:10|82985.2|82935.2|82987.2|82937.2|82987.2|82937.2|82984.1|82934.1|34
1623413240000|2021-06-11 12:07:20|82987.1|82937.1|82976.5|82951.5|82993.2|82953.2|82976.4|82936.5|52
1623413250000|2021-06-11 12:07:30|82976.7|82951.7|82990.4|82940.4|82992|82953.2|82975.6|82939.7|44
1623413260000|2021-06-11 12:07:40|82990.7|82940.7|82994.4|82944.4|82995.2|82945.2|82990.7|82940.7|42
1623413270000|2021-06-11 12:07:50|82994.3|82944.3|82994.8|82944.8|82996|82958.1|82981.9|82944|52
1623413280000|2021-06-11 12:08:00|82996.3|82946.3|83006.1|82956.1|83015.7|82965.7|82996.3|82946.3|57
1623413290000|2021-06-11 12:08:10|83005.3|82955.3|83006.4|82956.4|83006.4|82956.4|83001.5|82951.5|51
1623413300000|2021-06-11 12:08:20|83006.5|82956.5|83008.3|82958.3|83008.3|82968.6|82992.5|82951.5|41
1623413310000|2021-06-11 12:08:30|83008.4|82958.4|83021.8|82971.8|83021.8|82982.8|83006.7|82958.2|56
1623413320000|2021-06-11 12:08:40|83023.5|82973.5|83008.1|82983.1|83026.3|82987.6|83007.2|82967.5|57
1623413330000|2021-06-11 12:08:50|83007.5|82982.5|83009.7|82984.7|83011.2|82986.2|83007.1|82982.1|39
1623413340000|2021-06-11 12:09:00|83009.3|82984.3|83015.9|82965.9|83017.6|82989.3|83007.5|82963.9|52
1623413350000|2021-06-11 12:09:10|83016.4|82966.4|83016|82966|83017.5|82980|83004|82964.8|46
1623413360000|2021-06-11 12:09:20|83016.1|82966.1|83007.3|82982.3|83020.5|82982.6|83006|82965.8|45
1623413370000|2021-06-11 12:09:30|83007.9|82982.9|83013.2|82988.2|83030.8|82988.9|83007.6|82970.8|47
1623413380000|2021-06-11 12:09:40|83013.5|82988.5|83025.1|82975.1|83028.5|82989.3|83013.4|82971.3|56
1623413390000|2021-06-11 12:09:50|83025.2|82975.2|83030.5|82980.5|83030.8|82991|83012.8|82975.2|42
1623413400000|2021-06-11 12:10:00|83029.8|82979.8|83010.7|82960.7|83036.8|82996.4|83003.8|82957.5|67
1623413410000|2021-06-11 12:10:10|83010.9|82960.9|83020.1|82970.1|83020.2|82970.2|83009.2|82959.2|66
1623413420000|2021-06-11 12:10:20|83020.2|82970.2|83009.6|82959.6|83020.2|82972.6|82994.7|82957.6|63
1623413430000|2021-06-11 12:10:30|83010.1|82960.1|83006.3|82956.3|83011.5|82972.2|82994.7|82956|53
1623413440000|2021-06-11 12:10:40|83006|82956|83019|82969|83019.6|82972.7|82995.9|82956|54
1623413450000|2021-06-11 12:10:50|83018.3|82968.3|83039.1|82989.1|83039.6|82989.6|83017.3|82967.3|63
1623413460000|2021-06-11 12:11:00|83039.6|82989.6|83036.1|82986.1|83043|83000.1|83024.5|82986.1|56
1623413470000|2021-06-11 12:11:10|83035.9|82985.9|83037.2|82987.2|83039.4|83001.2|83025.5|82985.9|33
1623413480000|2021-06-11 12:11:20|83037.6|82987.6|83027.3|83002.3|83048.8|83011.7|83025.3|82987.5|48
1623413490000|2021-06-11 12:11:30|83027.5|83002.5|83022.7|82997.7|83042.7|83005.9|83022.5|82985.7|49
1623413500000|2021-06-11 12:11:40|83022.3|82997.3|83024.2|82999.2|83025.7|83000.7|83022.1|82997.1|40
1623413510000|2021-06-11 12:11:50|83024.3|82999.3|83030.3|83005.3|83044.6|83009.8|83024.2|82988.1|58
1623413520000|2021-06-11 12:12:00|83028.8|83003.8|83021.1|82996.1|83044.6|83005.3|83020.7|82984.1|49
1623413530000|2021-06-11 12:12:10|83021|82996|83019.7|82994.7|83022.2|82997.2|83019.3|82994.3|37
1623413540000|2021-06-11 12:12:20|83019.9|82994.9|83030.1|83005.1|83040.6|83005.5|83017.7|82983.2|48
1623413550000|2021-06-11 12:12:30|83029.9|83004.9|83028.3|83003.3|83042.8|83005.9|83027.1|82989.6|56
1623413560000|2021-06-11 12:12:40|83028.1|83003.1|83033.3|83008.3|83043.3|83009.8|83027.8|82992.5|46
1623413570000|2021-06-11 12:12:50|83033.9|83008.9|83025|83000|83034.1|83009.1|83025|83000|42
1623413580000|2021-06-11 12:13:00|83025.2|83000.2|83039|82989|83040.6|83002.3|83024.6|82989|35
1623413590000|2021-06-11 12:13:10|83039.1|82989.1|83038.4|82988.4|83039.1|83001.1|83024.6|82985.4|34
1623413600000|2021-06-11 12:13:20|83041.7|82991.7|83036.2|82986.2|83041.7|83004.3|83029.3|82986.2|38
1623413610000|2021-06-11 12:13:30|83036|82986|83037|82987|83037.6|83000.4|83024.6|82986|26
1623413620000|2021-06-11 12:13:40|83037.3|82987.3|83038.1|82988.1|83038.2|82988.2|83036.6|82986.6|16
1623413630000|2021-06-11 12:13:50|83037.5|82987.5|83034.9|82984.9|83037.8|82997.4|83022.4|82983.6|34
1623413640000|2021-06-11 12:14:00|83035.7|82985.7|83019.2|82969.2|83035.7|82987.4|83011.5|82965.6|49
1623413650000|2021-06-11 12:14:10|83019.5|82969.5|83023.9|82973.9|83024.8|82974.8|83019.5|82969.5|50
1623413660000|2021-06-11 12:14:20|83024|82974|83024.8|82974.8|83025.3|82975.3|83022.9|82972.9|29
1623413670000|2021-06-11 12:14:30|83025|82975|83007.8|82982.8|83025.6|82985|83007.5|82971.1|41
1623413680000|2021-06-11 12:14:40|83008|82983|83028|82978|83028|82990.9|83007.4|82972.3|32
1623413690000|2021-06-11 12:14:50|83029.5|82979.5|83022.8|82972.8|83032.9|82994|83010.7|82972|51
1623413700000|2021-06-11 12:15:00|83025.4|82975.4|83014.4|82964.4|83030.2|82989.6|83000.8|82963.3|57
1623413710000|2021-06-11 12:15:10|83015.7|82965.7|83021.9|82971.9|83023.3|82986.9|83006.7|82965.7|50
1623413720000|2021-06-11 12:15:20|83022.1|82972.1|83010.1|82985.1|83022.7|82988.1|83009.9|82970.7|48
1623413730000|2021-06-11 12:15:30|83010.7|82985.7|83008.5|82983.5|83021.3|82986.5|83008.4|82970.1|53
1623413740000|2021-06-11 12:15:40|83008.4|82983.4|83011.2|82986.2|83011.2|82986.2|83007|82982|31
1623413750000|2021-06-11 12:15:50|83012.7|82987.7|83015.3|82990.3|83029|82993.4|83012.7|82975.9|63
1623413760000|2021-06-11 12:16:00|83015.1|82990.1|83022.2|82972.2|83023.9|82991.2|83010.4|82971.3|45
1623413770000|2021-06-11 12:16:10|83022.3|82972.3|83014.6|82964.6|83024.5|82987.4|83008.6|82964.2|52
1623413780000|2021-06-11 12:16:20|83015.3|82965.3|83000|82975|83015.8|82979.1|82999.7|82962.5|39
1623413790000|2021-06-11 12:16:30|82999.9|82974.9|83004.3|82979.3|83018|82980|82998.4|82966.2|37
1623413800000|2021-06-11 12:16:40|83004.5|82979.5|83003.2|82978.2|83004.8|82979.8|83002.4|82977.4|38
1623413810000|2021-06-11 12:16:50|83003.3|82978.3|83012.3|82962.3|83015.1|82980.7|82998.9|82960|53
1623413820000|2021-06-11 12:17:00|83012.9|82962.9|82999.1|82974.1|83013.9|82975.1|82997.8|82962.6|45
1623413830000|2021-06-11 12:17:10|82998.6|82973.6|83009.9|82959.9|83016|82982.3|82998.5|82959.5|41
1623413840000|2021-06-11 12:17:20|83010.1|82960.1|82988.1|82963.1|83011.4|82973.4|82988.1|82949.6|46
1623413850000|2021-06-11 12:17:30|82988.7|82963.7|83002.7|82952.7|83002.8|82965.1|82987.7|82951.3|52
1623413860000|2021-06-11 12:17:40|83002.8|82952.8|83002.2|82952.2|83004.2|82954.2|83002.2|82952.2|32
1623413870000|2021-06-11 12:17:50|83002|82952|82993.3|82968.3|83003.2|82969.2|82991.6|82951.8|46
1623413880000|2021-06-11 12:18:00|82993.7|82968.7|83004.5|82954.5|83004.6|82969.3|82989.7|82953.2|54
1623413890000|2021-06-11 12:18:10|83004.6|82954.6|83003.4|82953.4|83004.6|82954.6|83002.4|82952.4|20
1623413900000|2021-06-11 12:18:20|83005.1|82955.1|83003.4|82953.4|83005.1|82966.3|82989.4|82952.7|34
1623413910000|2021-06-11 12:18:30|83003.3|82953.3|82992|82967|83005.3|82967.6|82990.6|82953.2|24
1623413920000|2021-06-11 12:18:40|82990.8|82965.8|82991.7|82966.7|82994.4|82969.4|82989.7|82964.7|34
1623413930000|2021-06-11 12:18:50|82991.2|82966.2|82993.6|82968.6|82993.8|82968.8|82990.2|82965.2|43
1623413940000|2021-06-11 12:19:00|82993.9|82968.9|82991.7|82966.7|82993.9|82968.9|82991.5|82966.5|32
1623413950000|2021-06-11 12:19:10|82991.9|82966.9|82990.1|82965.1|82992.8|82967.8|82990.1|82965.1|36
1623413960000|2021-06-11 12:19:20|82989.5|82964.5|82993.1|82968.1|83004.9|82968.3|82989.4|82954.8|34
1623413970000|2021-06-11 12:19:30|82992.6|82967.6|82995.1|82970.1|83006.2|82970.6|82992.6|82956.2|38
1623413980000|2021-06-11 12:19:40|82995.6|82970.6|82994|82969|83008.9|82971.9|82992.3|82957.9|46
1623413990000|2021-06-11 12:19:50|82993.1|82968.1|82989.3|82964.3|83003|82968.2|82988.8|82952.5|53
1623414000000|2021-06-11 12:20:00|82988.6|82963.6|82985.5|82960.5|82999.2|82967.2|82984.5|82947.7|54
1623414010000|2021-06-11 12:20:10|82985.4|82960.4|82984|82959|82996.4|82961.3|82982.1|82946.4|30
1623414020000|2021-06-11 12:20:20|82983.9|82958.9|82983.3|82958.3|82984.7|82959.7|82982.3|82957.3|19
1623414030000|2021-06-11 12:20:30|82983.7|82958.7|82982.7|82957.7|82996.1|82960.5|82980.8|82946.1|32
1623414040000|2021-06-11 12:20:40|82982.8|82957.8|82985|82960|82985.5|82960.5|82982.8|82957.8|38
1623414050000|2021-06-11 12:20:50|82984.7|82959.7|82982.6|82957.6|82985|82960|82979.1|82954.1|41
1623414060000|2021-06-11 12:21:00|82983.4|82958.4|82979.2|82954.2|82993.1|82959.2|82978.9|82941.4|40
1623414070000|2021-06-11 12:21:10|82980.1|82955.1|82983.9|82958.9|82996.4|82959.3|82978.8|82945.6|47
1623414080000|2021-06-11 12:21:20|82983.7|82958.7|82981.7|82956.7|82997.6|82967.9|82981.1|82945.4|54
1623414090000|2021-06-11 12:21:30|82987.4|82962.4|82995.6|82970.6|83009.3|82971.7|82987.4|82955.7|59
1623414100000|2021-06-11 12:21:40|82995.4|82970.4|82994.9|82969.9|83008.8|82970.8|82992.1|82957.6|52
1623414110000|2021-06-11 12:21:50|82995.9|82970.9|83014.2|82964.2|83015.9|82979.3|82994.8|82964.2|56
1623414120000|2021-06-11 12:22:00|83014.5|82964.5|83000.6|82975.6|83016.5|82980.5|83000.6|82963.9|53
1623414130000|2021-06-11 12:22:10|83001.1|82976.1|83005.3|82980.3|83006.7|82981.7|83000|82975|40
1623414140000|2021-06-11 12:22:20|83005.5|82980.5|83017.6|82967.6|83018.7|82981.1|83003.6|82966.8|34
1623414150000|2021-06-11 12:22:30|83017.9|82967.9|83017.9|82967.9|83018.9|82981.3|83002.7|82964.4|48
1623414160000|2021-06-11 12:22:40|83017.7|82967.7|82997.9|82972.9|83017.7|82981.6|82997.5|82959.1|38
1623414170000|2021-06-11 12:22:50|82998.3|82973.3|83010.9|82960.9|83015.1|82979.6|82996.3|82959.6|49
1623414180000|2021-06-11 12:23:00|82994.7|82969.7|82993.2|82968.2|83005.9|82970.1|82992.7|82955.3|34
1623414190000|2021-06-11 12:23:10|82995.1|82970.1|83004.2|82979.2|83012.2|82980.1|82995.1|82959.6|47
1623414200000|2021-06-11 12:23:20|83004.4|82979.4|83007|82982|83007|82982|83004.4|82979.4|23
1623414210000|2021-06-11 12:23:30|83008.3|82983.3|83007.4|82982.4|83008.4|82983.4|83005.6|82980.6|31
1623414220000|2021-06-11 12:23:40|83007.3|82982.3|83006.3|82981.3|83009|82984|83005.5|82980.5|39
1623414230000|2021-06-11 12:23:50|83006.5|82981.5|83005.4|82980.4|83007.5|82982.5|83005.1|82980.1|25
1623414240000|2021-06-11 12:24:00|83005.2|82980.2|83010.7|82985.7|83025.9|82989.4|83002.9|82973.3|51
1623414250000|2021-06-11 12:24:10|83010.6|82985.6|83026.5|82976.5|83026.7|82989|83010.5|82974.3|38
1623414260000|2021-06-11 12:24:20|83026.6|82976.6|83025.7|82975.7|83026.6|82976.6|83025.6|82975.6|24
1623414270000|2021-06-11 12:24:30|83025.9|82975.9|83026.2|82976.2|83026.6|82976.6|83025.5|82975.5|19
1623414280000|2021-06-11 12:24:40|83026.3|82976.3|83023.2|82973.2|83026.7|82986.9|83011.9|82972.4|35
1623414290000|2021-06-11 12:24:50|83023.3|82973.3|83019.8|82969.8|83023.6|82973.6|83019.6|82969.6|26
1623414300000|2021-06-11 12:25:00|83020|82970|83003.8|82978.8|83020.1|82982.4|83003.8|82969.4|43
1623414310000|2021-06-11 12:25:10|83004.9|82979.9|82997.1|82972.1|83014.2|82979.9|82994.5|82958.8|49
1623414320000|2021-06-11 12:25:20|82997|82972|82999.5|82974.5|82999.5|82974.5|82996.2|82971.2|44
1623414330000|2021-06-11 12:25:30|82999.7|82974.7|82998.4|82973.4|83000|82975|82998.3|82973.3|26
1623414340000|2021-06-11 12:25:40|82998.2|82973.2|83005.6|82955.6|83007.5|82973.3|82994.2|82955.6|42
1623414350000|2021-06-11 12:25:50|82993.9|82968.9|82996.4|82971.4|82997.2|82972.2|82992.3|82967.3|37
1623414360000|2021-06-11 12:26:00|82996.2|82971.2|82991.6|82966.6|82997.2|82972.2|82991.2|82966.2|39
1623414370000|2021-06-11 12:26:10|82991.5|82966.5|82993.4|82968.4|82993.5|82968.5|82990.9|82965.9|37
1623414380000|2021-06-11 12:26:20|82994.4|82969.4|82992.9|82967.9|82995.6|82970.6|82992.9|82967.9|52
1623414390000|2021-06-11 12:26:30|82992.6|82967.6|82994.4|82969.4|82996.9|82971.9|82992.6|82967.6|49
1623414400000|2021-06-11 12:26:40|82993.7|82968.7|82997.4|82972.4|83010.9|82973.7|82993.4|82959.6|35
1623414410000|2021-06-11 12:26:50|83010.6|82960.6|82997.6|82972.6|83014.1|82976.1|82997.1|82960.6|51
1623414420000|2021-06-11 12:27:00|82998.5|82973.5|83001.7|82976.7|83016.1|82977.6|82998.3|82964.9|37
1623414430000|2021-06-11 12:27:10|83001.5|82976.5|82992.3|82967.3|83001.5|82976.5|82991.2|82966.2|55
1623414440000|2021-06-11 12:27:20|82992.5|82967.5|83000|82950|83001.1|82967.5|82984.6|82945.7|43
1623414450000|2021-06-11 12:27:30|83000.4|82950.4|82988.8|82963.8|83002.8|82964.5|82988|82950|36
1623414460000|2021-06-11 12:27:40|82988.9|82963.9|82998.1|82948.1|82998.4|82964|82985.6|82946.7|33
1623414470000|2021-06-11 12:27:50|82998.2|82948.2|82979.2|82954.2|82998.2|82956.5|82978.8|82943|44
1623414480000|2021-06-11 12:28:00|82979.7|82954.7|82979.2|82954.2|82993.9|82956.5|82977.9|82942.2|36
1623414490000|2021-06-11 12:28:10|82979.9|82954.9|82977|82952|82980.1|82955.1|82976.4|82951.4|44
1623414500000|2021-06-11 12:28:20|82977.2|82952.2|82983.4|82933.4|82986.2|82952.2|82972.2|82933.4|40
1623414510000|2021-06-11 12:28:30|82983.6|82933.6|82990.4|82940.4|82990.4|82952|82975.5|82933.4|31
1623414520000|2021-06-11 12:28:40|82975.5|82950.5|82977.5|82952.5|82978.4|82953.4|82975|82950|36
1623414530000|2021-06-11 12:28:50|82978.1|82953.1|82973.4|82948.4|82989.6|82953.3|82972.8|82937.8|44
1623414540000|2021-06-11 12:29:00|82973.3|82948.3|82976.5|82951.5|82990.2|82953.9|82972.7|82939|47
1623414550000|2021-06-11 12:29:10|82977.1|82952.1|82977.2|82952.2|82977.7|82952.7|82976.3|82951.3|33
1623414560000|2021-06-11 12:29:20|82977.3|82952.3|82988.9|82938.9|82988.9|82952.3|82971.7|82934.5|34
1623414570000|2021-06-11 12:29:30|82987.8|82937.8|82977.7|82952.7|82991.7|82953.4|82976.8|82937.8|38
1623414580000|2021-06-11 12:29:40|82977.5|82952.5|82986.9|82936.9|82991.3|82952.5|82975.5|82936.9|37
1623414590000|2021-06-11 12:29:50|82986.4|82936.4|82984.4|82934.4|82987.3|82949.2|82972.1|82933.8|37
1623414600000|2021-06-11 12:30:00|82984.9|82934.9|82970.7|82945.7|82985.8|82947.3|82969.9|82933.9|41
1623414610000|2021-06-11 12:30:10|82971.4|82946.4|82969.8|82944.8|82971.4|82946.4|82968|82943|36
1623414620000|2021-06-11 12:30:20|82969.6|82944.6|82966.8|82941.8|82971.1|82946.1|82964.3|82939.3|43
1623414630000|2021-06-11 12:30:30|82966.9|82941.9|82983.7|82933.7|82985|82947.3|82966.4|82933.7|47
1623414640000|2021-06-11 12:30:40|82983.6|82933.6|82970.9|82945.9|82991.4|82949.5|82970.5|82933.4|45
1623414650000|2021-06-11 12:30:50|82970.4|82945.4|82971.1|82946.1|82971.3|82946.3|82967.7|82942.7|38
1623414660000|2021-06-11 12:31:00|82971|82946|82970.9|82945.9|82986.7|82950.4|82968.1|82931.1|57
1623414670000|2021-06-11 12:31:10|82971.2|82946.2|82968.3|82943.3|82971.6|82946.6|82966.8|82941.8|51
1623414680000|2021-06-11 12:31:20|82968.5|82943.5|82970|82945|82986.7|82949.9|82968.3|82932.6|53
1623414690000|2021-06-11 12:31:30|82969.7|82944.7|82971.5|82946.5|82986.3|82948.7|82969.7|82936.3|39
1623414700000|2021-06-11 12:31:40|82972.3|82947.3|82975.1|82950.1|82976.6|82951.6|82972.3|82947.3|39
1623414710000|2021-06-11 12:31:50|82974.2|82949.2|82968.1|82943.1|82985.7|82949.4|82967.4|82935.6|56
1623414720000|2021-06-11 12:32:00|82968.5|82943.5|82979.3|82954.3|82992|82954.4|82968|82931.8|47
1623414730000|2021-06-11 12:32:10|82979.8|82954.8|82982.9|82957.9|82994.1|82959.5|82979.5|82942.8|44
1623414740000|2021-06-11 12:32:20|82983.1|82958.1|82981.6|82956.6|82983.9|82958.9|82980.4|82955.4|31
1623414750000|2021-06-11 12:32:30|82981.1|82956.1|82979|82954|82981.1|82956.1|82978.2|82953.2|37
1623414760000|2021-06-11 12:32:40|82979.6|82954.6|82983.8|82958.8|82994.7|82960.2|82978.7|82943.7|46
1623414770000|2021-06-11 12:32:50|82984.2|82959.2|82984.2|82959.2|82984.4|82959.4|82982|82957|40
1623414780000|2021-06-11 12:33:00|82984|82959|82980.5|82955.5|82984|82959|82980.4|82955.4|33
1623414790000|2021-06-11 12:33:10|82980.7|82955.7|82980.6|82955.6|82982.7|82957.7|82980.3|82955.3|31
1623414800000|2021-06-11 12:33:20|82980.7|82955.7|82982.6|82957.6|82984.4|82959.4|82980.6|82955.6|47
1623414810000|2021-06-11 12:33:30|82983.3|82958.3|82989.8|82964.8|83000.7|82964.8|82982.7|82948.9|39
1623414820000|2021-06-11 12:33:40|82989.5|82964.5|82988.1|82963.1|82999.5|82964.5|82982|82944.3|45
1623414830000|2021-06-11 12:33:50|82988.3|82963.3|82989.9|82964.9|82991.5|82966.5|82985.2|82960.2|47
1623414840000|2021-06-11 12:34:00|82990.5|82965.5|82985|82960|82990.5|82965.5|82985|82960|50
1623414850000|2021-06-11 12:34:10|82984.9|82959.9|82987.4|82962.4|83000.5|82964.7|82984.8|82946.9|41
1623414860000|2021-06-11 12:34:20|82987.6|82962.6|83003.6|82953.6|83005.7|82967.4|82987|82950.9|48
1623414870000|2021-06-11 12:34:30|83003|82953|82991.2|82966.2|83004|82967.2|82987|82949.8|40
1623414880000|2021-06-11 12:34:40|82989.1|82964.1|82996.9|82946.9|83003.3|82967|82982.9|82945.4|46
1623414890000|2021-06-11 12:34:50|82984.6|82959.6|82997.8|82947.8|82999.8|82964.6|82983.5|82946.9|49
1623414900000|2021-06-11 12:35:00|82994.9|82944.9|82985.4|82960.4|82997.5|82960.4|82980.9|82943.5|46
1623414910000|2021-06-11 12:35:10|82985.3|82960.3|82982.1|82957.1|82996.1|82960.4|82980.2|82944.1|50
1623414920000|2021-06-11 12:35:20|82980.8|82955.8|82982.1|82957.1|82983.2|82958.2|82980.2|82955.2|42
1623414930000|2021-06-11 12:35:30|82982.4|82957.4|82963.6|82938.6|82986.9|82958.4|82963.1|82927|50
1623414940000|2021-06-11 12:35:40|82963.8|82938.8|82972.9|82922.9|82972.9|82939|82959.9|82922.2|52
1623414950000|2021-06-11 12:35:50|82970.8|82920.8|82970.3|82920.3|82972.6|82936.1|82952.9|82919|44
1623414960000|2021-06-11 12:36:00|82969.5|82919.5|82965.1|82940.1|82983.1|82945.1|82961|82919.5|59
1623414970000|2021-06-11 12:36:10|82965.3|82940.3|82961.3|82936.3|82975.3|82940.8|82958.3|82925.1|53
1623414980000|2021-06-11 12:36:20|82960.6|82935.6|82970.5|82920.5|82970.5|82936.3|82954.6|82919|44
1623414990000|2021-06-11 12:36:30|82969.4|82919.4|82954.9|82929.9|82970.1|82931.8|82954.5|82919.4|40
1623415000000|2021-06-11 12:36:40|82954.7|82929.7|82954.6|82929.6|82955.6|82930.6|82952.8|82927.8|34
1623415010000|2021-06-11 12:36:50|82954.4|82929.4|82954.3|82929.3|82955.1|82930.1|82954|82929|35
1623415020000|2021-06-11 12:37:00|82954.6|82929.6|82954.1|82929.1|82957.1|82932.1|82953.9|82928.9|46
1623415030000|2021-06-11 12:37:10|82953.5|82928.5|82953.7|82928.7|82954.7|82929.7|82953.3|82928.3|33
1623415040000|2021-06-11 12:37:20|82953.5|82928.5|82954.7|82929.7|82955.3|82930.3|82953.5|82928.5|29
1623415050000|2021-06-11 12:37:30|82954.6|82929.6|82952.8|82927.8|82955.1|82930.1|82952.7|82927.7|27
1623415060000|2021-06-11 12:37:40|82952.6|82927.6|82951.9|82926.9|82954|82929|82951.2|82926.2|27
1623415070000|2021-06-11 12:37:50|82951.6|82926.6|82952.8|82927.8|82953.6|82928.6|82951.6|82926.6|30
1623415080000|2021-06-11 12:38:00|82948.2|82923.2|82955.8|82905.8|82960.3|82923.2|82942|82904.2|44
1623415090000|2021-06-11 12:38:10|82956.9|82906.9|82958.3|82908.3|82959|82920.1|82944|82906.4|30
1623415100000|2021-06-11 12:38:20|82958.5|82908.5|82946.5|82921.5|82958.5|82922.3|82945.6|82908.5|35
1623415110000|2021-06-11 12:38:30|82946.8|82921.8|82953.2|82928.2|82968.7|82930.9|82945.9|82915.5|49
1623415120000|2021-06-11 12:38:40|82952.9|82927.9|82963.7|82938.7|82976.5|82938.7|82951.2|82919.6|48
1623415130000|2021-06-11 12:38:50|82963|82938|82970.9|82945.9|82972.4|82947.4|82962.7|82937.7|52
1623415140000|2021-06-11 12:39:00|82971|82946|82967.9|82942.9|82978.1|82946.7|82965.1|82927.9|47
1623415150000|2021-06-11 12:39:10|82967.8|82942.8|82962.9|82937.9|82977.5|82945.6|82962.9|82927.5|44
1623415160000|2021-06-11 12:39:20|82963.5|82938.5|82962.3|82937.3|82963.6|82938.6|82960.3|82935.3|44
1623415170000|2021-06-11 12:39:30|82961.7|82936.7|82956.6|82931.6|82962.4|82937.4|82952.8|82927.8|50
1623415180000|2021-06-11 12:39:40|82956.2|82931.2|82954.4|82929.4|82956.5|82931.5|82954.4|82929.4|36
1623415190000|2021-06-11 12:39:50|82954.5|82929.5|82954.8|82929.8|82957.9|82932.9|82954.5|82929.5|35
1623415200000|2021-06-11 12:40:00|82954.1|82929.1|82957.8|82932.8|82957.8|82932.8|82954.1|82929.1|39
1623415210000|2021-06-11 12:40:10|82958.5|82933.5|82961.7|82936.7|82979.3|82940.9|82958.5|82924.9|63
1623415220000|2021-06-11 12:40:20|82959.7|82934.7|82971|82921|82976.2|82937.6|82954.6|82920.4|48
1623415230000|2021-06-11 12:40:30|82970.8|82920.8|82966.2|82941.2|82974.2|82943.7|82957.3|82920.8|52
1623415240000|2021-06-11 12:40:40|82967.4|82942.4|82959.6|82934.6|82970.9|82945.9|82959.6|82934.6|45
1623415250000|2021-06-11 12:40:50|82961.3|82936.3|82961.3|82936.3|82961.7|82936.7|82958.8|82933.8|42
1623415260000|2021-06-11 12:41:00|82961.5|82936.5|82958|82933|82971|82937.9|82955.6|82919.1|47
1623415270000|2021-06-11 12:41:10|82958.7|82933.7|82957.8|82932.8|82973.3|82934.7|82957.3|82921.2|37
1623415280000|2021-06-11 12:41:20|82955.7|82930.7|82953.2|82928.2|82967.9|82931.8|82950.6|82914.2|50
1623415290000|2021-06-11 12:41:30|82954.6|82929.6|82954.1|82929.1|82954.9|82929.9|82953.1|82928.1|34
1623415300000|2021-06-11 12:41:40|82953.7|82928.7|82967.9|82917.9|82968.3|82929.7|82951.7|82916.5|47
1623415310000|2021-06-11 12:41:50|82968|82918|82955.3|82930.3|82969.9|82931.2|82954.3|82917.7|41
1623415320000|2021-06-11 12:42:00|82955.4|82930.4|82962.7|82937.7|82976.3|82938.6|82955.2|82922.4|47
1623415330000|2021-06-11 12:42:10|82962.9|82937.9|82960|82935|82977|82939.1|82958.5|82920.8|36
1623415340000|2021-06-11 12:42:20|82960.1|82935.1|82962|82937|82973|82938.7|82958.6|82922.1|47
1623415350000|2021-06-11 12:42:30|82962.1|82937.1|82963.7|82938.7|82964.5|82939.5|82960.7|82935.7|28
1623415360000|2021-06-11 12:42:40|82963.6|82938.6|82961|82936|82976.9|82942.2|82960.9|82923.6|35
1623415370000|2021-06-11 12:42:50|82960.9|82935.9|82960|82935|82962|82937|82959.4|82934.4|37
1623415380000|2021-06-11 12:43:00|82960.2|82935.2|82961.9|82936.9|82977.8|82939.6|82957.8|82922.7|56
1623415390000|2021-06-11 12:43:10|82962.1|82937.1|82961.5|82936.5|82962.9|82937.9|82959.5|82934.5|40
1623415400000|2021-06-11 12:43:20|82961.4|82936.4|82957.9|82932.9|82976.7|82938.8|82956.9|82926.6|42
1623415410000|2021-06-11 12:43:30|82957.8|82932.8|82954.4|82929.4|82958|82933|82952.8|82927.8|39
1623415420000|2021-06-11 12:43:40|82954.2|82929.2|82954.8|82929.8|82967.8|82931.1|82953.4|82917.3|37
1623415430000|2021-06-11 12:43:50|82954.3|82929.3|82951.1|82926.1|82954.3|82929.3|82950.6|82925.6|38
1623415440000|2021-06-11 12:44:00|82953.1|82928.1|82961.4|82936.4|82976.9|82941.1|82953.1|82923.5|39
1623415450000|2021-06-11 12:44:10|82961.5|82936.5|82962.1|82937.1|82974.6|82938.6|82959.8|82924.6|47
1623415460000|2021-06-11 12:44:20|82961.7|82936.7|82957.6|82932.6|82962.3|82937.3|82956.9|82931.9|41
1623415470000|2021-06-11 12:44:30|82957.5|82932.5|82963|82913|82974.5|82936.2|82953.8|82912.7|50
1623415480000|2021-06-11 12:44:40|82950.2|82925.2|82955.5|82905.5|82961.3|82925.6|82943.1|82905.5|46
1623415490000|2021-06-11 12:44:50|82955.3|82905.3|82939.2|82914.2|82955.7|82917.3|82936.1|82899.9|51
1623415500000|2021-06-11 12:45:00|82938.9|82913.9|82937.9|82912.9|82955.2|82918.9|82936.5|82901.6|56
1623415510000|2021-06-11 12:45:10|82938.6|82913.6|82930.8|82905.8|82955.1|82916.8|82930.8|82899.8|59
1623415520000|2021-06-11 12:45:20|82931.1|82906.1|82930.1|82905.1|82933.5|82908.5|82929.2|82904.2|63
1623415530000|2021-06-11 12:45:30|82930.2|82905.2|82931.2|82906.2|82932.7|82907.7|82929|82904|42
1623415540000|2021-06-11 12:45:40|82931.4|82906.4|82934|82909|82935.6|82910.6|82931.4|82906.4|49
1623415550000|2021-06-11 12:45:50|82934.2|82909.2|82934.8|82909.8|82935.6|82910.6|82933.4|82908.4|35
1623415560000|2021-06-11 12:46:00|82934.7|82909.7|82950.5|82900.5|82951.6|82912.4|82934.2|82899.5|33
1623415570000|2021-06-11 12:46:10|82950.2|82900.2|82950.3|82900.3|82950.9|82900.9|82950|82900|19
1623415580000|2021-06-11 12:46:20|82950.7|82900.7|82952.9|82902.9|82952.9|82902.9|82949.4|82899.4|45
1623415590000|2021-06-11 12:46:30|82953.5|82903.5|82941.3|82916.3|82954.5|82918.1|82939.6|82901.9|48
1623415600000|2021-06-11 12:46:40|82941.6|82916.6|82945.4|82920.4|82959|82921.3|82941.6|82906.8|35
1623415610000|2021-06-11 12:46:50|82945.3|82920.3|82944.2|82919.2|82947.2|82922.2|82943.9|82918.9|33
1623415620000|2021-06-11 12:47:00|82944.8|82919.8|82952.5|82927.5|82962.7|82933.1|82943.3|82910.7|44
1623415630000|2021-06-11 12:47:10|82953.9|82928.9|82955.4|82930.4|82958.4|82933.4|82950.3|82925.3|57
1623415640000|2021-06-11 12:47:20|82954.1|82929.1|82970.6|82920.6|82970.6|82935.4|82953.8|82920|40
1623415650000|2021-06-11 12:47:30|82970.5|82920.5|82962.1|82937.1|82972.1|82938.7|82959.9|82920.2|29
1623415660000|2021-06-11 12:47:40|82961.8|82936.8|82963.5|82938.5|82976.3|82939.3|82958.5|82919.8|42
1623415670000|2021-06-11 12:47:50|82963.2|82938.2|82963.6|82938.6|82964.1|82939.1|82962.7|82937.7|24
1623415680000|2021-06-11 12:48:00|82963.5|82938.5|82958.2|82933.2|82964|82939|82957.9|82932.9|29
1623415690000|2021-06-11 12:48:10|82957.2|82932.2|82955|82930|82958.3|82933.3|82955|82930|38
1623415700000|2021-06-11 12:48:20|82954.9|82929.9|82968.8|82918.8|82969.8|82932.8|82952.5|82915.4|52
1623415710000|2021-06-11 12:48:30|82969.8|82919.8|82970|82920|82970|82920|82968.2|82918.2|31
1623415720000|2021-06-11 12:48:40|82969.9|82919.9|82954.5|82929.5|82970.3|82932.5|82954.3|82919.6|33
1623415730000|2021-06-11 12:48:50|82954.2|82929.2|82953.6|82928.6|82954.7|82929.7|82953.1|82928.1|25
1623415740000|2021-06-11 12:49:00|82954.4|82929.4|82954.7|82929.7|82970.7|82935.4|82954.4|82918.1|55
1623415750000|2021-06-11 12:49:10|82955.1|82930.1|82933.9|82883.9|82955.1|82930.1|82911|82872.4|60
1623415760000|2021-06-11 12:49:20|82934.1|82884.1|82924.6|82899.6|82936.2|82899.6|82922.4|82883.4|37
1623415770000|2021-06-11 12:49:30|82925|82900|82937.6|82887.6|82938.2|82900|82925|82886.3|20
1623415780000|2021-06-11 12:49:40|82937.8|82887.8|82923.7|82898.7|82937.8|82898.7|82923|82885.8|21
1623415790000|2021-06-11 12:49:50|82923.6|82898.6|82925.1|82900.1|82926.7|82901.7|82922.3|82897.3|40
1623415800000|2021-06-11 12:50:00|82925.2|82900.2|82922.7|82897.7|82928.2|82903.2|82921.5|82896.5|53
1623415810000|2021-06-11 12:50:10|82922.6|82897.6|82917.5|82892.5|82932.3|82897.8|82917.5|82882.3|43
1623415820000|2021-06-11 12:50:20|82917.3|82892.3|82924.4|82874.4|82924.4|82894.7|82909.7|82869.2|40
1623415830000|2021-06-11 12:50:30|82924.6|82874.6|82912.9|82887.9|82924.6|82888.5|82911.9|82874.6|34
1623415840000|2021-06-11 12:50:40|82912.8|82887.8|82913.1|82888.1|82913.1|82888.1|82912.2|82887.2|23
1623415850000|2021-06-11 12:50:50|82912.6|82887.6|82911.4|82886.4|82913.1|82888.1|82911.4|82886.4|36
1623415860000|2021-06-11 12:51:00|82911.7|82886.7|82927.1|82877.1|82927.1|82890|82910|82877.1|44
1623415870000|2021-06-11 12:51:10|82927.2|82877.2|82918.5|82893.5|82931.3|82893.5|82914.3|82877.1|46
1623415880000|2021-06-11 12:51:20|82918.9|82893.9|82913.5|82888.5|82919.8|82894.8|82913.1|82888.1|38
1623415890000|2021-06-11 12:51:30|82913.4|82888.4|82933.8|82883.8|82934.3|82894.3|82913.3|82881.7|43
1623415900000|2021-06-11 12:51:40|82932.7|82882.7|82920.3|82895.3|82933.7|82895.3|82914.8|82878.1|46
1623415910000|2021-06-11 12:51:50|82921.3|82896.3|82910.6|82885.6|82921.3|82896.3|82910.6|82885.6|52
1623415920000|2021-06-11 12:52:00|82910.3|82885.3|82910.6|82885.6|82913.4|82888.4|82909.4|82884.4|48
1623415930000|2021-06-11 12:52:10|82910.1|82885.1|82909.4|82884.4|82910.9|82885.9|82908.4|82883.4|47
1623415940000|2021-06-11 12:52:20|82909.3|82884.3|82908.7|82883.7|82909.3|82884.3|82905.6|82880.6|49
1623415950000|2021-06-11 12:52:30|82908.6|82883.6|82901.7|82876.7|82908.8|82883.8|82901.7|82876.7|51
1623415960000|2021-06-11 12:52:40|82901.1|82876.1|82899.8|82874.8|82903.2|82878.2|82898.9|82873.9|33
1623415970000|2021-06-11 12:52:50|82899.7|82874.7|82910.8|82860.8|82910.8|82881.7|82898.5|82860.7|51
1623415980000|2021-06-11 12:53:00|82910.7|82860.7|82898.1|82873.1|82912.1|82880.3|82898|82859.8|47
1623415990000|2021-06-11 12:53:10|82897.8|82872.8|82898.6|82873.6|82898.9|82873.9|82897|82872|47
1623416000000|2021-06-11 12:53:20|82898.5|82873.5|82906.3|82881.3|82908.3|82883.3|82898.4|82873.4|45
1623416010000|2021-06-11 12:53:30|82906.2|82881.2|82913.5|82888.5|82916.7|82891.7|82904.4|82879.4|52
1623416020000|2021-06-11 12:53:40|82913.9|82888.9|82917.2|82892.2|82917.3|82892.3|82912.4|82887.4|46
1623416030000|2021-06-11 12:53:50|82916.9|82891.9|82912.1|82887.1|82916.9|82891.9|82912.1|82887.1|34
1623416040000|2021-06-11 12:54:00|82911.8|82886.8|82907.8|82882.8|82913.5|82888.5|82907|82882|44
1623416050000|2021-06-11 12:54:10|82908.3|82883.3|82912.9|82887.9|82913|82888|82908.3|82883.3|44
1623416060000|2021-06-11 12:54:20|82913.1|82888.1|82912.8|82887.8|82913.4|82888.4|82911.7|82886.7|22
1623416070000|2021-06-11 12:54:30|82912.7|82887.7|82912.9|82887.9|82913|82888|82911.3|82886.3|25
1623416080000|2021-06-11 12:54:40|82912.7|82887.7|82911.3|82886.3|82915.2|82890.2|82909.5|82884.5|35
1623416090000|2021-06-11 12:54:50|82911.2|82886.2|82910.8|82885.8|82911.2|82886.2|82909.9|82884.9|23
1623416100000|2021-06-11 12:55:00|82911.3|82886.3|82914.2|82889.2|82915|82890|82909.8|82884.8|43
1623416110000|2021-06-11 12:55:10|82914.6|82889.6|82917.1|82892.1|82917.7|82892.7|82914.1|82889.1|32
1623416120000|2021-06-11 12:55:20|82917.4|82892.4|82920.8|82895.8|82921.4|82896.4|82916.8|82891.8|36
1623416130000|2021-06-11 12:55:30|82920.4|82895.4|82919.5|82894.5|82932.4|82895.9|82917.3|82882.4|35
1623416140000|2021-06-11 12:55:40|82919.7|82894.7|82918.4|82893.4|82920.8|82895.8|82916.8|82891.8|37
1623416150000|2021-06-11 12:55:50|82918.1|82893.1|82909.5|82884.5|82918.4|82893.4|82908.9|82883.9|40
1623416160000|2021-06-11 12:56:00|82908.5|82883.5|82908.4|82883.4|82910.1|82885.1|82908.1|82883.1|31
1623416170000|2021-06-11 12:56:10|82908.5|82883.5|82909.3|82884.3|82910|82885|82908.3|82883.3|16
1623416180000|2021-06-11 12:56:20|82909.2|82884.2|82912.8|82887.8|82913.3|82888.3|82909.2|82884.2|28
1623416190000|2021-06-11 12:56:30|82911.4|82886.4|82915.7|82890.7|82916.4|82891.4|82911.4|82886.4|38
1623416200000|2021-06-11 12:56:40|82915.9|82890.9|82917|82892|82920|82895|82915|82890|37
1623416210000|2021-06-11 12:56:50|82920.5|82895.5|82927.2|82902.2|82932.4|82903.2|82917.3|82882.4|51
1623416220000|2021-06-11 12:57:00|82926.7|82901.7|82944.2|82919.2|82955.5|82919.2|82926.7|82901.7|66
1623416230000|2021-06-11 12:57:10|82944.1|82919.1|82947|82922|82948.3|82923.3|82942.7|82917.7|39
1623416240000|2021-06-11 12:57:20|82959|82909|82947.4|82922.4|82959.7|82923.3|82947|82908.5|42
1623416250000|2021-06-11 12:57:30|82947.9|82922.9|82942.9|82917.9|82956.8|82922.9|82942.5|82905.6|62
1623416260000|2021-06-11 12:57:40|82942.8|82917.8|82949|82924|82949.7|82924.7|82941.5|82916.5|53
1623416270000|2021-06-11 12:57:50|82948.9|82923.9|82950.8|82925.8|82951.9|82926.9|82948.4|82923.4|44
1623416280000|2021-06-11 12:58:00|82950.5|82925.5|82937.6|82912.6|82951.3|82926.3|82937.3|82912.3|41
1623416290000|2021-06-11 12:58:10|82938.5|82913.5|82943.8|82918.8|82943.9|82918.9|82934.2|82909.2|49
1623416300000|2021-06-11 12:58:20|82943.6|82918.6|82945|82920|82947.6|82922.6|82943.6|82918.6|53
1623416310000|2021-06-11 12:58:30|82945.4|82920.4|82951.4|82926.4|82952.8|82927.8|82944.7|82919.7|48
1623416320000|2021-06-11 12:58:40|82951.5|82926.5|82960.6|82935.6|82961.8|82936.8|82951.5|82926.5|50
1623416330000|2021-06-11 12:58:50|82961.1|82936.1|82958.4|82933.4|82962.6|82937.6|82958.3|82933.3|50
1623416340000|2021-06-11 12:59:00|82956.4|82931.4|82956.3|82931.3|82960.8|82935.8|82956.3|82931.3|52
1623416350000|2021-06-11 12:59:10|82956.1|82931.1|82945.3|82920.3|82956.1|82931.1|82940.5|82915.5|58
1623416360000|2021-06-11 12:59:20|82945.5|82920.5|82950.9|82925.9|82950.9|82925.9|82944.6|82919.6|47
1623416370000|2021-06-11 12:59:30|82949.5|82924.5|82962.6|82912.6|82971.4|82936.4|82949.5|82912.6|59
1623416380000|2021-06-11 12:59:40|82962.2|82912.2|82949.1|82924.1|82965.2|82927.7|82949.1|82912.2|39
1623416390000|2021-06-11 12:59:50|82961.9|82911.9|82951.5|82926.5|82961.9|82928.6|82948.9|82911.9|57
1623416400000|2021-06-11 13:00:00|82951.2|82926.2|82966|82941|82967.4|82942.4|82951.2|82926.2|63
1623416410000|2021-06-11 13:00:10|82966.5|82941.5|82983.6|82933.6|82983.8|82946.6|82963.8|82933.6|40
1623416420000|2021-06-11 13:00:20|82971.1|82946.1|82958.1|82933.1|82971.4|82946.3|82957.3|82920.6|48
1623416430000|2021-06-11 13:00:30|82957.6|82932.6|82961.6|82936.6|82961.9|82936.9|82957.1|82932.1|30
1623416440000|2021-06-11 13:00:40|82961.5|82936.5|82960.5|82935.5|82962.1|82937.1|82958.2|82933.2|55
1623416450000|2021-06-11 13:00:50|82960.9|82935.9|82957.7|82932.7|82960.9|82935.9|82957.2|82932.2|33
1623416460000|2021-06-11 13:01:00|82957.6|82932.6|82962.9|82937.9|82962.9|82937.9|82957.3|82932.3|31
1623416470000|2021-06-11 13:01:10|82962.5|82937.5|82961.4|82936.4|82975.1|82937.5|82956.9|82920.2|47
1623416480000|2021-06-11 13:01:20|82961.3|82936.3|82961.2|82936.2|82961.3|82936.3|82959.7|82934.7|31
1623416490000|2021-06-11 13:01:30|82961.1|82936.1|82958.6|82933.6|82961.3|82936.3|82957.6|82932.6|41
1623416500000|2021-06-11 13:01:40|82958.8|82933.8|82957.5|82932.5|82958.9|82933.9|82956.6|82931.6|33
1623416510000|2021-06-11 13:01:50|82957.6|82932.6|82959.2|82934.2|82959.2|82934.2|82956.6|82931.6|28
1623416520000|2021-06-11 13:02:00|82958.6|82933.6|82944.8|82919.8|82958.6|82933.6|82944.4|82908|46
1623416530000|2021-06-11 13:02:10|82944.7|82919.7|82954.5|82929.5|82954.5|82929.5|82943.8|82918.8|36
1623416540000|2021-06-11 13:02:20|82957.2|82932.2|82958.3|82933.3|82974.4|82939.5|82955.4|82923.4|54
1623416550000|2021-06-11 13:02:30|82957.9|82932.9|82954.7|82929.7|82960.9|82935.9|82954|82929|41
1623416560000|2021-06-11 13:02:40|82954.1|82929.1|82956.6|82931.6|82961.5|82936.5|82954.1|82929.1|52
1623416570000|2021-06-11 13:02:50|82956.8|82931.8|82960.4|82935.4|82960.5|82935.5|82956.6|82931.6|29
1623416580000|2021-06-11 13:03:00|82960.5|82935.5|82956.2|82931.2|82961.7|82936.7|82955.9|82930.9|42
1623416590000|2021-06-11 13:03:10|82956.7|82931.7|82960.6|82935.6|82963|82938|82956.4|82931.4|48
1623416600000|2021-06-11 13:03:20|82960.2|82935.2|82960.6|82935.6|82964.9|82939.9|82959.9|82934.9|39
1623416610000|2021-06-11 13:03:30|82960.5|82935.5|82950.2|82925.2|82960.9|82935.9|82944.6|82910.7|46
1623416620000|2021-06-11 13:03:40|82950|82925|82950.2|82925.2|82952.2|82927.2|82948.2|82923.2|52
1623416630000|2021-06-11 13:03:50|82951.9|82926.9|82954.6|82929.6|82955.1|82930.1|82950.3|82925.3|49
1623416640000|2021-06-11 13:04:00|82954.4|82929.4|82954.4|82929.4|82956.6|82931.6|82954.2|82929.2|49
1623416650000|2021-06-11 13:04:10|82954.6|82929.6|82947.1|82922.1|82956.1|82931.1|82945.5|82920.5|52
1623416660000|2021-06-11 13:04:20|82947.3|82922.3|82946.9|82921.9|82950|82925|82946.3|82921.3|46
1623416670000|2021-06-11 13:04:30|82947.2|82922.2|82940.3|82915.3|82948.5|82923.5|82939.5|82914.5|49
1623416680000|2021-06-11 13:04:40|82940.8|82915.8|82942.1|82917.1|82943.6|82918.6|82940.7|82915.7|43
1623416690000|2021-06-11 13:04:50|82942|82917|82941.5|82916.5|82943.1|82918.1|82940.7|82915.7|39
1623416700000|2021-06-11 13:05:00|82941.7|82916.7|82945.7|82920.7|82945.9|82920.9|82941.7|82916.7|43
1623416710000|2021-06-11 13:05:10|82945.8|82920.8|82938.7|82913.7|82946.3|82921.3|82938.2|82913.2|38
1623416720000|2021-06-11 13:05:20|82938.8|82913.8|82945.5|82920.5|82947.7|82922.7|82938.2|82913.2|54
1623416730000|2021-06-11 13:05:30|82944.9|82919.9|82945.3|82920.3|82947.5|82922.5|82943.3|82918.3|39
1623416740000|2021-06-11 13:05:40|82947.4|82922.4|82935.5|82910.5|82948.6|82923.6|82935.5|82910.5|40
1623416750000|2021-06-11 13:05:50|82934.9|82909.9|82934.1|82909.1|82934.9|82909.9|82931.8|82906.8|46
1623416760000|2021-06-11 13:06:00|82935.5|82910.5|82933.7|82908.7|82935.5|82910.5|82930.2|82905.2|46
1623416770000|2021-06-11 13:06:10|82933.9|82908.9|82943|82918|82943.6|82918.6|82933.1|82908.1|45
1623416780000|2021-06-11 13:06:20|82943.3|82918.3|82930.9|82905.9|82943.6|82918.6|82930.7|82905.7|47
1623416790000|2021-06-11 13:06:30|82931|82906|82932|82907|82932|82907|82929.8|82904.8|33
1623416800000|2021-06-11 13:06:40|82932.2|82907.2|82930.1|82905.1|82935.2|82910.2|82921.7|82896.7|45
1623416810000|2021-06-11 13:06:50|82930.8|82905.8|82931.7|82906.7|82932.2|82907.2|82929.1|82904.1|45
1623416820000|2021-06-11 13:07:00|82931.8|82906.8|82929.3|82904.3|82932.8|82907.8|82928.5|82903.5|34
1623416830000|2021-06-11 13:07:10|82929.4|82904.4|82922.2|82897.2|82929.6|82904.6|82912.4|82878.2|44
1623416840000|2021-06-11 13:07:20|82922.5|82897.5|82926|82901|82926.4|82901.4|82922.3|82897.3|37
1623416850000|2021-06-11 13:07:30|82927.2|82902.2|82924.7|82899.7|82931.4|82906.4|82924.6|82899.6|52
1623416860000|2021-06-11 13:07:40|82926.2|82901.2|82925.6|82900.6|82926.5|82901.5|82924.4|82899.4|46
1623416870000|2021-06-11 13:07:50|82925.9|82900.9|82927.2|82902.2|82928.2|82903.2|82923.5|82898.5|49
1623416880000|2021-06-11 13:08:00|82926.8|82901.8|82917.2|82892.2|82933.5|82902.9|82917.1|82883.5|47
1623416890000|2021-06-11 13:08:10|82917.5|82892.5|82917.7|82892.7|82918.9|82893.9|82917.1|82892.1|36
1623416900000|2021-06-11 13:08:20|82917.6|82892.6|82917.9|82892.9|82918.8|82893.8|82917.4|82892.4|36
1623416910000|2021-06-11 13:08:30|82918.1|82893.1|82916.8|82891.8|82918.5|82893.5|82916.1|82891.1|37
1623416920000|2021-06-11 13:08:40|82916.9|82891.9|82902|82877|82916.9|82891.9|82902|82877|47
1623416930000|2021-06-11 13:08:50|82901.9|82876.9|82902.6|82877.6|82905.1|82880.1|82901.4|82876.4|37
1623416940000|2021-06-11 13:09:00|82903.6|82878.6|82904.3|82879.3|82904.7|82879.7|82902.5|82877.5|41
1623416950000|2021-06-11 13:09:10|82904.2|82879.2|82907.4|82882.4|82907.4|82882.4|82903.9|82878.9|31
1623416960000|2021-06-11 13:09:20|82907.1|82882.1|82907.5|82882.5|82908.1|82883.1|82904.6|82879.6|44
1623416970000|2021-06-11 13:09:30|82907.3|82882.3|82910.4|82885.4|82912.4|82887.4|82905.7|82880.7|48
1623416980000|2021-06-11 13:09:40|82910.2|82885.2|82907.5|82882.5|82910.7|82885.7|82907.5|82882.5|45
1623416990000|2021-06-11 13:09:50|82907.7|82882.7|82903.8|82878.8|82907.7|82882.7|82900.1|82875.1|52
1623417000000|2021-06-11 13:10:00|82904.9|82879.9|82902.2|82877.2|82916.1|82880.4|82901.3|82866.1|41
1623417010000|2021-06-11 13:10:10|82902.1|82877.1|82907.9|82882.9|82908.2|82883.2|82901.5|82876.5|36
1623417020000|2021-06-11 13:10:20|82908.6|82883.6|82909.6|82884.6|82910|82885|82908.2|82883.2|30
1623417030000|2021-06-11 13:10:30|82909.4|82884.4|82911.4|82886.4|82912.1|82887.1|82909.3|82884.3|31
1623417040000|2021-06-11 13:10:40|82911.7|82886.7|82911.3|82886.3|82912.2|82887.2|82911.3|82886.3|15
1623417050000|2021-06-11 13:10:50|82911.2|82886.2|82911|82886|82911.6|82886.6|82910.3|82885.3|29
1623417060000|2021-06-11 13:11:00|82910.9|82885.9|82908.9|82883.9|82911.4|82886.4|82908.9|82883.9|45
1623417070000|2021-06-11 13:11:10|82909.4|82884.4|82910.1|82885.1|82910.4|82885.4|82908.2|82883.2|37
1623417080000|2021-06-11 13:11:20|82910|82885|82912.7|82887.7|82912.7|82887.7|82909.2|82884.2|38
1623417090000|2021-06-11 13:11:30|82911.1|82886.1|82914.9|82889.9|82914.9|82889.9|82909.7|82884.7|42
1623417100000|2021-06-11 13:11:40|82915|82890|82918.4|82893.4|82918.6|82893.6|82913.1|82888.1|54
1623417110000|2021-06-11 13:11:50|82918.1|82893.1|82904.6|82879.6|82918.4|82893.4|82904.3|82879.3|53
1623417120000|2021-06-11 13:12:00|82904.5|82879.5|82904.7|82879.7|82906.9|82881.9|82903.8|82878.8|42
1623417130000|2021-06-11 13:12:10|82904.8|82879.8|82904.5|82879.5|82908.7|82883.7|82904.2|82879.2|47
1623417140000|2021-06-11 13:12:20|82904.1|82879.1|82896.8|82871.8|82906.2|82881.2|82892.8|82867.8|57
1623417150000|2021-06-11 13:12:30|82898.3|82873.3|82898.3|82873.3|82898.7|82873.7|82896.1|82871.1|42
1623417160000|2021-06-11 13:12:40|82898.2|82873.2|82896.5|82871.5|82898.4|82873.4|82894.4|82869.4|46
1623417170000|2021-06-11 13:12:50|82896.7|82871.7|82891|82866|82897.4|82872.4|82890.4|82865.4|49
1623417180000|2021-06-11 13:13:00|82891.2|82866.2|82895.6|82870.6|82895.6|82870.6|82889.5|82864.5|41
1623417190000|2021-06-11 13:13:10|82895.7|82870.7|82893.9|82868.9|82896.5|82871.5|82893.2|82868.2|45
1623417200000|2021-06-11 13:13:20|82893.4|82868.4|82896|82871|82896.9|82871.9|82893.1|82868.1|41
1623417210000|2021-06-11 13:13:30|82896.3|82871.3|82892.3|82867.3|82896.5|82871.5|82891|82866|55
1623417220000|2021-06-11 13:13:40|82892.2|82867.2|82887.7|82862.7|82892.2|82867.2|82884|82859|46
1623417230000|2021-06-11 13:13:50|82887.3|82862.3|82890.3|82865.3|82892.8|82867.8|82887.1|82862.1|48
1623417240000|2021-06-11 13:14:00|82890.5|82865.5|82895.5|82870.5|82907.2|82871.4|82890.5|82855.5|50
1623417250000|2021-06-11 13:14:10|82895|82870|82892.3|82867.3|82907.6|82871.9|82889.3|82857.5|55
1623417260000|2021-06-11 13:14:20|82893.3|82868.3|82889.5|82864.5|82894.8|82869.8|82889.5|82864.5|55
1623417270000|2021-06-11 13:14:30|82888.5|82863.5|82892|82867|82892.2|82867.2|82887.4|82862.4|32
1623417280000|2021-06-11 13:14:40|82891.5|82866.5|82896.9|82871.9|82898.1|82873.1|82891.5|82866.5|47
1623417290000|2021-06-11 13:14:50|82897|82872|82903.7|82878.7|82904.3|82879.3|82896.7|82871.7|45
1623417300000|2021-06-11 13:15:00|82903.6|82878.6|82910.3|82885.3|82920.9|82886.5|82903.4|82867|31
1623417310000|2021-06-11 13:15:10|82910|82885|82912.3|82887.3|82912.6|82887.6|82909.4|82884.4|46
1623417320000|2021-06-11 13:15:20|82911.6|82886.6|82906.8|82881.8|82911.6|82886.6|82904.8|82879.8|31
1623417330000|2021-06-11 13:15:30|82906.9|82881.9|82905.7|82880.7|82908.2|82883.2|82905.3|82880.3|38
1623417340000|2021-06-11 13:15:40|82907|82882|82903.2|82878.2|82919.8|82882|82903.2|82866.7|41
1623417350000|2021-06-11 13:15:50|82903|82878|82905.4|82880.4|82907.3|82882.3|82901.2|82876.2|43
1623417360000|2021-06-11 13:16:00|82905.5|82880.5|82906.1|82881.1|82907.4|82882.4|82905|82880|46
1623417370000|2021-06-11 13:16:10|82906.5|82881.5|82923.5|82873.5|82924.4|82886.4|82906.5|82872.3|51
1623417380000|2021-06-11 13:16:20|82923|82873|82906.4|82881.4|82923|82885.5|82906.4|82870.9|46
1623417390000|2021-06-11 13:16:30|82920.6|82870.6|82919.9|82869.9|82920.6|82881.9|82901.1|82866.7|53
1623417400000|2021-06-11 13:16:40|82919.7|82869.7|82911.9|82886.9|82920.6|82888.6|82905.8|82869.1|53
1623417410000|2021-06-11 13:16:50|82911.8|82886.8|82910.7|82885.7|82913.9|82888.9|82910|82885|49
1623417420000|2021-06-11 13:17:00|82910.5|82885.5|82910.1|82885.1|82911.7|82886.7|82908.8|82883.8|29
1623417430000|2021-06-11 13:17:10|82909.9|82884.9|82911.7|82886.7|82912.4|82887.4|82909.9|82884.9|31
1623417440000|2021-06-11 13:17:20|82911.5|82886.5|82911.5|82886.5|82927.1|82892.4|82911.5|82874.8|56
1623417450000|2021-06-11 13:17:30|82913.4|82888.4|82906.9|82881.9|82922.3|82889.8|82906.5|82871|41
1623417460000|2021-06-11 13:17:40|82906.6|82881.6|82911.4|82886.4|82912.3|82887.3|82906|82881|46
1623417470000|2021-06-11 13:17:50|82911|82886|82908.8|82883.8|82911.9|82886.9|82906.8|82881.8|47
1623417480000|2021-06-11 13:18:00|82908.6|82883.6|82910.2|82885.2|82911.2|82886.2|82906.5|82881.5|42
1623417490000|2021-06-11 13:18:10|82911.1|82886.1|82906.7|82881.7|82912.5|82887.5|82906.6|82881.6|42
1623417500000|2021-06-11 13:18:20|82906.6|82881.6|82910.8|82885.8|82910.8|82885.8|82905.9|82880.9|47
1623417510000|2021-06-11 13:18:30|82910|82885|82908.6|82883.6|82911.8|82886.8|82908.6|82883.6|42
1623417520000|2021-06-11 13:18:40|82909.7|82884.7|82911.3|82886.3|82911.8|82886.8|82907.9|82882.9|39
1623417530000|2021-06-11 13:18:50|82909.9|82884.9|82908.5|82883.5|82925.6|82889.4|82904|82867.7|54
1623417540000|2021-06-11 13:19:00|82908.6|82883.6|82911.2|82886.2|82912.2|82887.2|82907|82882|54
1623417550000|2021-06-11 13:19:10|82910.2|82885.2|82912.9|82887.9|82917.3|82892.3|82908.5|82883.5|53
1623417560000|2021-06-11 13:19:20|82913.9|82888.9|82910.7|82885.7|82913.9|82888.9|82910.2|82885.2|46
1623417570000|2021-06-11 13:19:30|82911|82886|82911.5|82886.5|82911.9|82886.9|82910.4|82885.4|24
1623417580000|2021-06-11 13:19:40|82911.7|82886.7|82910.8|82885.8|82911.8|82886.8|82910.6|82885.6|23
1623417590000|2021-06-11 13:19:50|82910.9|82885.9|82912.6|82887.6|82916.3|82891.3|82909.2|82884.2|37
1623417600000|2021-06-11 13:20:00|82913.3|82888.3|82913.9|82888.9|82926.5|82891.6|82913.3|82875.4|40
1623417610000|2021-06-11 13:20:10|82914.1|82889.1|82923.4|82873.4|82923.6|82889.1|82905.5|82868.9|51
1623417620000|2021-06-11 13:20:20|82923.7|82873.7|82930.2|82880.2|82931.2|82893.8|82910.7|82873.3|47
1623417630000|2021-06-11 13:20:30|82930.5|82880.5|82927.1|82902.1|82937.7|82902.2|82917.9|82879.9|43
1623417640000|2021-06-11 13:20:40|82926.4|82901.4|82927.6|82902.6|82928.9|82903.9|82924.2|82899.2|58
1623417650000|2021-06-11 13:20:50|82927.9|82902.9|82940.9|82890.9|82941.7|82903.4|82927.6|82890.4|26
1623417660000|2021-06-11 13:21:00|82941.3|82891.3|82928.2|82903.2|82941.3|82904.7|82927.7|82890.7|53
1623417670000|2021-06-11 13:21:10|82928.3|82903.3|82923.4|82898.4|82939.1|82903.7|82922.5|82888.8|41
1623417680000|2021-06-11 13:21:20|82923.1|82898.1|82925.9|82900.9|82926|82901|82922.7|82897.7|44
1623417690000|2021-06-11 13:21:30|82926.6|82901.6|82929.3|82904.3|82929.3|82904.3|82926.4|82901.4|45
1623417700000|2021-06-11 13:21:40|82942.5|82892.5|82943.4|82893.4|82944.8|82908.1|82929.6|82892.3|48
1623417710000|2021-06-11 13:21:50|82943.3|82893.3|82932.5|82907.5|82947.7|82909.6|82928.7|82893.3|55
1623417720000|2021-06-11 13:22:00|82933.1|82908.1|82933.3|82908.3|82935.9|82910.9|82932.2|82907.2|50
1623417730000|2021-06-11 13:22:10|82933.8|82908.8|82931.6|82906.6|82934.1|82909.1|82929.8|82904.8|34
1623417740000|2021-06-11 13:22:20|82933.8|82908.8|82933|82908|82934.4|82909.4|82931.7|82906.7|54
1623417750000|2021-06-11 13:22:30|82933.6|82908.6|82934.2|82909.2|82935.9|82910.9|82932.3|82907.3|53
1623417760000|2021-06-11 13:22:40|82933.7|82908.7|82933.2|82908.2|82935.5|82910.5|82932.1|82907.1|46
1623417770000|2021-06-11 13:22:50|82933.9|82908.9|82933.1|82908.1|82936.2|82911.2|82932.7|82907.7|33
1623417780000|2021-06-11 13:23:00|82933.4|82908.4|82935.1|82910.1|82936.6|82911.6|82933|82908|40
1623417790000|2021-06-11 13:23:10|82935.5|82910.5|82939.1|82914.1|82953.2|82916.3|82935|82901.2|45
1623417800000|2021-06-11 13:23:20|82938.8|82913.8|82957.4|82907.4|82958.1|82920.5|82937.7|82907.4|51
1623417810000|2021-06-11 13:23:30|82956.9|82906.9|82960.3|82910.3|82960.4|82921.3|82944.4|82906|48
1623417820000|2021-06-11 13:23:40|82960.6|82910.6|82950.3|82925.3|82960.6|82926.6|82946.7|82910.6|41
1623417830000|2021-06-11 13:23:50|82950.4|82925.4|82950.3|82925.3|82951.4|82926.4|82949.4|82924.4|23
1623417840000|2021-06-11 13:24:00|82952.5|82927.5|82958.1|82933.1|82960.3|82935.3|82950.5|82925.5|58
1623417850000|2021-06-11 13:24:10|82958.5|82933.5|82954.5|82929.5|82958.8|82933.8|82953.8|82928.8|40
1623417860000|2021-06-11 13:24:20|82954.1|82929.1|82953.2|82928.2|82956.4|82931.4|82953.2|82928.2|38
1623417870000|2021-06-11 13:24:30|82952.9|82927.9|82957.8|82932.8|82968.4|82932.8|82952.9|82915.6|47
1623417880000|2021-06-11 13:24:40|82959.6|82934.6|82956.5|82931.5|82972|82934.6|82954|82920.6|44
1623417890000|2021-06-11 13:24:50|82956.4|82931.4|82956.3|82931.3|82956.9|82931.9|82955.4|82930.4|31
1623417900000|2021-06-11 13:25:00|82955.9|82930.9|82949.9|82924.9|82962.5|82930.9|82947.8|82911.8|51
1623417910000|2021-06-11 13:25:10|82949.7|82924.7|82950.2|82925.2|82950.5|82925.5|82949|82924|31
1623417920000|2021-06-11 13:25:20|82950.4|82925.4|82949.3|82924.3|82950.4|82925.4|82949|82924|18
1623417930000|2021-06-11 13:25:30|82949.4|82924.4|82949.5|82924.5|82951.2|82926.2|82949.3|82924.3|27
1623417940000|2021-06-11 13:25:40|82949.6|82924.6|82953.1|82928.1|82953.8|82928.8|82948.8|82923.8|31
1623417950000|2021-06-11 13:25:50|82953.4|82928.4|82965.8|82915.8|82966.7|82928.4|82952.7|82914.9|27
1623417960000|2021-06-11 13:26:00|82964.7|82914.7|82953.6|82928.6|82965|82928.7|82950.7|82914.5|30
1623417970000|2021-06-11 13:26:10|82953.4|82928.4|82953|82928|82954.1|82929.1|82953|82928|28
1623417980000|2021-06-11 13:26:20|82953.1|82928.1|82966.2|82916.2|82966.4|82930.2|82953.1|82915.5|22
1623417990000|2021-06-11 13:26:30|82965.8|82915.8|82967|82917|82970.9|82934.4|82955.4|82914.8|32
1623418000000|2021-06-11 13:26:40|82953.7|82928.7|82966.7|82916.7|82968.7|82931.1|82948|82913|40
1623418010000|2021-06-11 13:26:50|82967.2|82917.2|82970.4|82920.4|82970.4|82931.3|82953.9|82917.2|24
1623418020000|2021-06-11 13:27:00|82969.2|82919.2|82965.4|82940.4|82977.2|82941.9|82957.6|82919.1|41
1623418030000|2021-06-11 13:27:10|82965.8|82940.8|82967.8|82942.8|82967.8|82942.8|82965.4|82940.4|15
1623418040000|2021-06-11 13:27:20|82966.8|82941.8|82967.2|82942.2|82968.1|82943.1|82966.3|82941.3|28
1623418050000|2021-06-11 13:27:30|82966.3|82941.3|82963.8|82938.8|82975.7|82941.3|82961.9|82924.7|32
1623418060000|2021-06-11 13:27:40|82962.3|82937.3|82970.1|82945.1|82980.6|82945.1|82961.6|82930.1|29
1623418070000|2021-06-11 13:27:50|82971.3|82946.3|82973|82948|82973.3|82948.3|82970.5|82945.5|31
1623418080000|2021-06-11 13:28:00|82973.3|82948.3|82971.2|82946.2|82973.6|82948.6|82971.1|82946.1|23
1623418090000|2021-06-11 13:28:10|82971.4|82946.4|82972.9|82947.9|82972.9|82947.9|82971.1|82946.1|26
1623418100000|2021-06-11 13:28:20|82973|82948|82983.4|82958.4|82984.3|82959.3|82971.1|82946.1|31
1623418110000|2021-06-11 13:28:30|82982.5|82957.5|82976.2|82951.2|82982.9|82957.9|82976.1|82951.1|33
1623418120000|2021-06-11 13:28:40|82976.1|82951.1|82969.4|82944.4|82977|82952|82967.3|82942.3|32
1623418130000|2021-06-11 13:28:50|82967.4|82942.4|82969.5|82919.5|82977.5|82942.4|82957.2|82919.3|31
1623418140000|2021-06-11 13:29:00|82968.9|82918.9|82958.8|82933.8|82970.1|82935|82955.7|82918.7|32
1623418150000|2021-06-11 13:29:10|82959.5|82934.5|82966.9|82941.9|82968|82943|82958.2|82933.2|36
1623418160000|2021-06-11 13:29:20|82978.4|82928.4|82965.3|82940.3|82978.4|82941.7|82964.9|82928.4|29
1623418170000|2021-06-11 13:29:30|82965.7|82940.7|82966.8|82941.8|82966.8|82941.8|82965.7|82940.7|22
1623418180000|2021-06-11 13:29:40|82966.9|82941.9|82970.9|82945.9|82978|82953|82966.9|82941.9|35
1623418190000|2021-06-11 13:29:50|82971.7|82946.7|82970.2|82945.2|82972|82947|82968.4|82943.4|32
1623418200000|2021-06-11 13:30:00|82970.5|82945.5|82977.8|82927.8|82979.5|82948.2|82965.5|82927.8|34
1623418210000|2021-06-11 13:30:10|82979|82929|82965.9|82940.9|82979.5|82946.1|82965.2|82928.3|31
1623418220000|2021-06-11 13:30:20|82965.2|82940.2|82965.7|82940.7|82967.9|82942.9|82964.8|82939.8|25
1623418230000|2021-06-11 13:30:30|82965.8|82940.8|82978.4|82928.4|82980.1|82940.9|82965.6|82925.9|38
1623418240000|2021-06-11 13:30:40|82978.3|82928.3|82970.4|82920.4|82978.6|82935.8|82959.2|82918.2|36
1623418250000|2021-06-11 13:30:50|82970.8|82920.8|82952.3|82927.3|82972.6|82932.2|82952.1|82912.2|37
1623418260000|2021-06-11 13:31:00|82952.1|82927.1|82978.8|82928.8|82979.3|82943.5|82948|82909.4|38
1623418270000|2021-06-11 13:31:10|82978.7|82928.7|82980.1|82930.1|82980.2|82943|82965|82927.9|37
1623418280000|2021-06-11 13:31:20|82981.4|82931.4|82989.8|82939.8|82989.9|82943.1|82968.1|82930.9|41
1623418290000|2021-06-11 13:31:30|82991.6|82941.6|82994.4|82944.4|82995.2|82945.2|82991.4|82941.4|30
1623418300000|2021-06-11 13:31:40|82994.2|82944.2|82994.7|82944.7|82997.3|82947.3|82993.9|82943.9|29
1623418310000|2021-06-11 13:31:50|82994.8|82944.8|82997.1|82947.1|82998.3|82948.3|82993.5|82943.5|28
1623418320000|2021-06-11 13:32:00|82997.5|82947.5|82980.7|82955.7|82997.5|82956.5|82978.7|82945.9|28
1623418330000|2021-06-11 13:32:10|82980.2|82955.2|82991.2|82941.2|82995.3|82956.1|82980.2|82941.2|31
1623418340000|2021-06-11 13:32:20|82992.2|82942.2|82992.9|82942.9|82993|82943|82992.1|82942.1|22
1623418350000|2021-06-11 13:32:30|82992.7|82942.7|82991.5|82941.5|82992.7|82942.7|82991|82941|21
1623418360000|2021-06-11 13:32:40|82991.2|82941.2|82990.8|82940.8|82991.6|82941.6|82990.8|82940.8|9
1623418370000|2021-06-11 13:32:50|82990.9|82940.9|82979.1|82954.1|82991|82954.2|82977.8|82940.8|12
1623418380000|2021-06-11 13:33:00|82978.9|82953.9|82992.2|82942.2|82995.4|82955.1|82978.8|82942.2|33
1623418390000|2021-06-11 13:33:10|82992.6|82942.6|82980.8|82955.8|82996.2|82958.7|82975|82942.6|42
1623418400000|2021-06-11 13:33:20|82980.6|82955.6|82978.3|82953.3|82981.1|82956.1|82976.6|82951.6|31
1623418410000|2021-06-11 13:33:30|82977.4|82952.4|82975.7|82950.7|82977.4|82952.4|82973.1|82948.1|40
1623418420000|2021-06-11 13:33:40|82976.1|82951.1|82978.6|82953.6|82981.3|82956.3|82976.1|82951.1|27
1623418430000|2021-06-11 13:33:50|82977.4|82952.4|82976.6|82951.6|82978.5|82953.5|82976.2|82951.2|29
1623418440000|2021-06-11 13:34:00|82976.3|82951.3|82981.1|82956.1|82981.4|82956.4|82975.2|82950.2|35
1623418450000|2021-06-11 13:34:10|82981|82956|82974.8|82949.8|82982.1|82957.1|82974.8|82949.8|31
1623418460000|2021-06-11 13:34:20|82974.5|82949.5|82976|82951|82976|82951|82974.5|82949.5|28
1623418470000|2021-06-11 13:34:30|82974.8|82949.8|82981.3|82956.3|82983.1|82958.1|82974.8|82949.8|39
1623418480000|2021-06-11 13:34:40|82981|82956|82986.7|82961.7|82987.5|82962.5|82980.1|82955.1|30
1623418490000|2021-06-11 13:34:50|82987.3|82962.3|82984.8|82959.8|82987.3|82962.3|82984|82959|35
1623418500000|2021-06-11 13:35:00|82984.6|82959.6|82978.6|82953.6|82996.3|82962.5|82978.6|82942.2|37
1623418510000|2021-06-11 13:35:10|82978.5|82953.5|82980.2|82955.2|82980.2|82955.2|82975.2|82950.2|34
1623418520000|2021-06-11 13:35:20|82980|82955|82977.4|82952.4|82980.6|82955.6|82975.8|82950.8|33
1623418530000|2021-06-11 13:35:30|82977.6|82952.6|82983.7|82958.7|82984|82959|82976.9|82951.9|53
1623418540000|2021-06-11 13:35:40|82983.6|82958.6|82977.3|82952.3|82991.9|82958.6|82977.2|82941.2|48
1623418550000|2021-06-11 13:35:50|82979.3|82954.3|82994.9|82944.9|82997.9|82959.3|82976.5|82944.2|50
1623418560000|2021-06-11 13:36:00|82980.3|82955.3|82980.9|82955.9|82996.8|82959.8|82979.8|82942.9|54
1623418570000|2021-06-11 13:36:10|82981|82956|82976.2|82951.2|82981.8|82956.8|82973.7|82948.7|42
1623418580000|2021-06-11 13:36:20|82976.4|82951.4|82981.1|82956.1|82983.2|82958.2|82976.3|82951.3|42
1623418590000|2021-06-11 13:36:30|82980.9|82955.9|82980.9|82955.9|82982.2|82957.2|82980.7|82955.7|31
1623418600000|2021-06-11 13:36:40|82981.4|82956.4|82980.8|82955.8|82981.5|82956.5|82979.6|82954.6|48
1623418610000|2021-06-11 13:36:50|82980.6|82955.6|82976.3|82951.3|82981.4|82956.4|82976.3|82951.3|32
1623418620000|2021-06-11 13:37:00|82976.7|82951.7|82975.1|82950.1|82976.9|82951.9|82974.4|82949.4|44
1623418630000|2021-06-11 13:37:10|82975|82950|82977.9|82952.9|82978.2|82953.2|82974.6|82949.6|35
1623418640000|2021-06-11 13:37:20|82977.7|82952.7|82998.7|82948.7|82999.5|82958.8|82975.8|82948.1|47
1623418650000|2021-06-11 13:37:30|82998.8|82948.8|82983.2|82958.2|82998.8|82961.3|82983|82947.7|53
1623418660000|2021-06-11 13:37:40|82982.3|82957.3|82982.7|82957.7|82983.6|82958.6|82981.6|82956.6|38
1623418670000|2021-06-11 13:37:50|82982.5|82957.5|82978.6|82953.6|82983.4|82958.4|82978.5|82953.5|34
1623418680000|2021-06-11 13:38:00|82979.3|82954.3|82987.8|82962.8|82987.8|82962.8|82978.4|82953.4|52
1623418690000|2021-06-11 13:38:10|82988.6|82963.6|82988.5|82963.5|82988.6|82963.6|82984.1|82959.1|39
1623418700000|2021-06-11 13:38:20|82988.9|82963.9|82992.7|82967.7|82993.4|82968.4|82985.8|82960.8|42
1623418710000|2021-06-11 13:38:30|82993.3|82968.3|82997.8|82972.8|82999.5|82974.5|82993.2|82968.2|52
1623418720000|2021-06-11 13:38:40|82998.2|82973.2|83024.7|82974.7|83027.2|82993.4|82997|82963.4|52
1623418730000|2021-06-11 13:38:50|83023.9|82973.9|83020|82970|83027|82984.4|83007.2|82966.4|65
1623418740000|2021-06-11 13:39:00|83020.1|82970.1|83010|82985|83026.3|82986.5|83009.5|82968.7|58
1623418750000|2021-06-11 13:39:10|83010.3|82985.3|83025.6|82975.6|83030.5|82990.6|83007|82970.6|60
1623418760000|2021-06-11 13:39:20|83025.4|82975.4|83016.5|82991.5|83029.7|82991.5|83015.6|82973.1|52
1623418770000|2021-06-11 13:39:30|83018.1|82993.1|83043.4|82993.4|83043.5|82993.6|83014.3|82977.3|56
1623418780000|2021-06-11 13:39:40|83043.1|82993.1|83039.3|82989.3|83044.7|83004.8|83029.5|82989.3|45
1623418790000|2021-06-11 13:39:50|83039|82989|83043.4|82993.4|83043.5|83004.8|83023.8|82985.8|66
1623418800000|2021-06-11 13:40:00|83043.7|82993.7|83044|82994|83049.9|83012.3|83033.2|82993|60
1623418810000|2021-06-11 13:40:10|83042.8|82992.8|83042.5|82992.5|83044.2|82994.2|83041.4|82991.4|51
1623418820000|2021-06-11 13:40:20|83042.4|82992.4|83043.5|82993.5|83046.7|82996.7|83042.4|82992.4|38
1623418830000|2021-06-11 13:40:30|83043.7|82993.7|83048.4|82998.4|83050.1|83000.1|83042.7|82992.7|49
1623418840000|2021-06-11 13:40:40|83048.2|82998.2|83035.2|83010.2|83051.3|83013.5|83035|82998.2|44
1623418850000|2021-06-11 13:40:50|83035|83010|83048.5|82998.5|83049|83011.2|83034.4|82998.5|35
1623418860000|2021-06-11 13:41:00|83047.6|82997.6|83045|82995|83050.6|83007.6|83032.6|82994.7|37
1623418870000|2021-06-11 13:41:10|83044.1|82994.1|83033.2|83008.2|83045.2|83009|83030.3|82992.4|40
1623418880000|2021-06-11 13:41:20|83033.3|83008.3|83032.8|83007.8|83033.8|83008.8|83032|83007|33
1623418890000|2021-06-11 13:41:30|83032.9|83007.9|83050|83000|83051.1|83013.8|83032.7|82998.3|52
1623418900000|2021-06-11 13:41:40|83049.7|82999.7|83049.9|82999.9|83052.1|83002.1|83049.4|82999.4|41
1623418910000|2021-06-11 13:41:50|83049.8|82999.8|83051.7|83001.7|83052.1|83002.1|83049.3|82999.3|43
1623418920000|2021-06-11 13:42:00|83051.4|83001.4|83045.5|82995.5|83055|83005|83045.1|82995.1|57
1623418930000|2021-06-11 13:42:10|83045.3|82995.3|83043.6|82993.6|83046.2|82996.2|83043.5|82993.5|50
1623418940000|2021-06-11 13:42:20|83043.3|82993.3|83042.9|82992.9|83043.9|82993.9|83042.7|82992.7|33
1623418950000|2021-06-11 13:42:30|83043|82993|83043.7|82993.7|83044.3|82994.3|83042.2|82992.2|37
1623418960000|2021-06-11 13:42:40|83043.5|82993.5|83047.6|82997.6|83050.5|83000.5|83043.3|82993.3|38
1623418970000|2021-06-11 13:42:50|83047|82997|83044.7|82994.7|83047.3|82997.3|83039.9|82989.9|50
1623418980000|2021-06-11 13:43:00|83044.6|82994.6|83051.8|83001.8|83052.2|83002.2|83044.6|82994.6|51
1623418990000|2021-06-11 13:43:10|83051.6|83001.6|83052.6|83002.6|83055.9|83005.9|83047.2|82997.2|46
1623419000000|2021-06-11 13:43:20|83051.4|83001.4|83048.5|82998.5|83056.4|83006.4|83048.2|82998.2|56
1623419010000|2021-06-11 13:43:30|83048.4|82998.4|83042.3|82992.3|83048.4|82998.4|83042.3|82992.3|52
1623419020000|2021-06-11 13:43:40|83042.5|82992.5|83052|83002|83053.9|83003.9|83042.5|82992.5|52
1623419030000|2021-06-11 13:43:50|83052.3|83002.3|83048.6|82998.6|83052.7|83002.7|83047.6|82997.6|47
1623419040000|2021-06-11 13:44:00|83049|82999|83049.6|82999.6|83054.9|83017.2|83040.2|82998.7|42
1623419050000|2021-06-11 13:44:10|83049|82999|83048.9|82998.9|83052.9|83002.9|83048.8|82998.8|52
1623419060000|2021-06-11 13:44:20|83049|82999|83049.8|82999.8|83052.1|83013|83036.9|82997.3|48
1623419070000|2021-06-11 13:44:30|83049.9|82999.9|83065.7|83015.7|83073.1|83023.8|83048.8|82999.9|65
1623419080000|2021-06-11 13:44:40|83065.6|83015.6|83070.6|83020.6|83072.2|83022.2|83064.5|83014.5|63
1623419090000|2021-06-11 13:44:50|83070.7|83020.7|83076.4|83026.4|83076.4|83026.4|83068.1|83018.1|55
1623419100000|2021-06-11 13:45:00|83076.9|83026.9|83074.2|83024.2|83078.7|83028.7|83073.6|83023.6|54
1623419110000|2021-06-11 13:45:10|83074.4|83024.4|83059.7|83034.7|83074.9|83034.7|83059.7|83021.9|32
1623419120000|2021-06-11 13:45:20|83060.8|83035.8|83045.5|83020.5|83067.3|83036.4|83045.3|83008.2|60
1623419130000|2021-06-11 13:45:30|83045.9|83020.9|83071.7|83021.7|83072.1|83023.6|83045.1|83009.8|62
1623419140000|2021-06-11 13:45:40|83071.3|83021.3|83065.8|83015.8|83073.2|83023.2|83065.3|83015.3|56
1623419150000|2021-06-11 13:45:50|83066.1|83016.1|83061.5|83011.5|83069.1|83019.1|83060.9|83010.9|50
1623419160000|2021-06-11 13:46:00|83061.6|83011.6|83059.4|83009.4|83061.9|83011.9|83058.3|83008.3|40
1623419170000|2021-06-11 13:46:10|83059.8|83009.8|83065.5|83015.5|83066.6|83024.4|83047.6|83009.7|37
1623419180000|2021-06-11 13:46:20|83064.6|83014.6|83068.7|83018.7|83069.3|83019.3|83064.6|83014.6|47
1623419190000|2021-06-11 13:46:30|83068.9|83018.9|83058.6|83033.6|83074.3|83034.9|83057.7|83017.9|62
1623419200000|2021-06-11 13:46:40|83059.1|83034.1|83077.5|83027.5|83077.8|83036.5|83059.1|83022.2|57
1623419210000|2021-06-11 13:46:50|83077.8|83027.8|83090.6|83040.6|83091.3|83041.3|83065.7|83026.5|60
1623419220000|2021-06-11 13:47:00|83090.8|83040.8|83096.4|83046.4|83099.3|83049.3|83090.8|83040.8|68
1623419230000|2021-06-11 13:47:10|83096|83046|83097.9|83047.9|83102.6|83052.6|83095.2|83045.2|56
1623419240000|2021-06-11 13:47:20|83098|83048|83098.7|83048.7|83101.2|83051.2|83095.8|83045.8|58
1623419250000|2021-06-11 13:47:30|83098.8|83048.8|83103.7|83053.7|83105.9|83055.9|83098.3|83048.3|61
1623419260000|2021-06-11 13:47:40|83104.4|83054.4|83114.5|83064.5|83115.2|83078.3|83099.8|83054.3|65
1623419270000|2021-06-11 13:47:50|83114.4|83064.4|83112|83062|83115.5|83065.5|83111.4|83061.4|55
1623419280000|2021-06-11 13:48:00|83112.3|83062.3|83100.4|83050.4|83112.7|83062.7|83099|83049|55
1623419290000|2021-06-11 13:48:10|83100.7|83050.7|83103.5|83053.5|83103.8|83053.8|83099.8|83049.8|37
1623419300000|2021-06-11 13:48:20|83103.4|83053.4|83101.9|83051.9|83105.1|83055.1|83101.1|83051.1|37
1623419310000|2021-06-11 13:48:30|83100.7|83050.7|83101.1|83051.1|83104.3|83054.3|83100.5|83050.5|52
1623419320000|2021-06-11 13:48:40|83100.7|83050.7|83101.8|83051.8|83102.6|83052.6|83100.5|83050.5|24
1623419330000|2021-06-11 13:48:50|83102.1|83052.1|83113.8|83063.8|83114.4|83064.4|83101.9|83051.9|43
1623419340000|2021-06-11 13:49:00|83113.5|83063.5|83108.6|83058.6|83114.6|83075.1|83094.7|83058.2|64
1623419350000|2021-06-11 13:49:10|83108.7|83058.7|83111.3|83061.3|83121.3|83071.3|83107.7|83057.7|70
1623419360000|2021-06-11 13:49:20|83110.7|83060.7|83114|83064|83119.7|83076.4|83101.4|83058.8|63
1623419370000|2021-06-11 13:49:30|83114.8|83064.8|83109.9|83059.9|83116.1|83074.8|83097.9|83059.8|60
1623419380000|2021-06-11 13:49:40|83110|83060|83114.7|83064.7|83117.2|83067.2|83110|83060|46
1623419390000|2021-06-11 13:49:50|83114.3|83064.3|83116.5|83066.5|83117.5|83067.5|83113.2|83063.2|42
1623419400000|2021-06-11 13:50:00|83116.8|83066.8|83118.4|83068.4|83121.7|83080.4|83104.7|83066.8|54
1623419410000|2021-06-11 13:50:10|83117.5|83067.5|83121.1|83071.1|83123|83073|83117.2|83067.2|51
1623419420000|2021-06-11 13:50:20|83121.2|83071.2|83117.6|83067.6|83125.5|83089.2|83106.2|83066.2|53
1623419430000|2021-06-11 13:50:30|83116.1|83066.1|83109|83084|83121.9|83086.6|83107.8|83065.6|58
1623419440000|2021-06-11 13:50:40|83107.7|83082.7|83109.4|83084.4|83112.2|83087.2|83107.7|83082.7|45
1623419450000|2021-06-11 13:50:50|83121.9|83071.9|83115.3|83065.3|83122|83082.8|83105.5|83065|52
1623419460000|2021-06-11 13:51:00|83117.8|83067.8|83112.9|83062.9|83117.8|83078.1|83099.1|83060.8|59
1623419470000|2021-06-11 13:51:10|83113.6|83063.6|83102.7|83077.7|83118.5|83077.9|83100.3|83063.1|52
1623419480000|2021-06-11 13:51:20|83099.8|83074.8|83111.8|83086.8|83125.4|83086.8|83098.4|83061.7|48
1623419490000|2021-06-11 13:51:30|83125.4|83075.4|83120.9|83070.9|83126.8|83088.6|83108.8|83068|58
1623419500000|2021-06-11 13:51:40|83120.8|83070.8|83113|83063|83122.2|83078.1|83100.4|83061.6|49
1623419510000|2021-06-11 13:51:50|83113.5|83063.5|83115.6|83065.6|83119.4|83069.4|83112.8|83062.8|57
1623419520000|2021-06-11 13:52:00|83115.9|83065.9|83115.6|83065.6|83118.3|83068.3|83114.8|83064.8|49
1623419530000|2021-06-11 13:52:10|83116.8|83066.8|83110.9|83060.9|83116.8|83074.3|83097.5|83060.4|55
1623419540000|2021-06-11 13:52:20|83111|83061|83121.9|83071.9|83124|83082.4|83098.1|83061|57
1623419550000|2021-06-11 13:52:30|83123.2|83073.2|83125|83075|83126.8|83076.8|83119.6|83069.6|64
1623419560000|2021-06-11 13:52:40|83124.4|83074.4|83125.3|83075.3|83127.8|83077.8|83121.8|83071.8|48
1623419570000|2021-06-11 13:52:50|83125.5|83075.5|83126.4|83076.4|83127.4|83077.4|83125.4|83075.4|39
1623419580000|2021-06-11 13:53:00|83125.8|83075.8|83125.8|83075.8|83135.1|83093.1|83118.1|83069.7|72
1623419590000|2021-06-11 13:53:10|83125|83075|83135.3|83085.3|83136.9|83099.1|83110.8|83073.5|59
1623419600000|2021-06-11 13:53:20|83135.1|83085.1|83128.5|83078.5|83135.1|83085.1|83128.1|83078.1|53
1623419610000|2021-06-11 13:53:30|83129.1|83079.1|83138.7|83088.7|83139.5|83100.7|83118.3|83079.1|66
1623419620000|2021-06-11 13:53:40|83139.3|83089.3|83144|83094|83146|83096|83138.1|83088.1|61
1623419630000|2021-06-11 13:53:50|83144.1|83094.1|83149.2|83099.2|83150.1|83107.5|83132.5|83092.3|57
1623419640000|2021-06-11 13:54:00|83149|83099|83146.2|83096.2|83149.9|83099.9|83146.1|83096.1|36
1623419650000|2021-06-11 13:54:10|83146.5|83096.5|83142.3|83092.3|83147.2|83106.4|83130.2|83090.9|51
1623419660000|2021-06-11 13:54:20|83142.4|83092.4|83136.3|83086.3|83142.9|83105.6|83124.4|83083.1|49
1623419670000|2021-06-11 13:54:30|83136.1|83086.1|83127.3|83077.3|83136.4|83099.4|83113.7|83076.2|65
1623419680000|2021-06-11 13:54:40|83127.2|83077.2|83121.5|83071.5|83127.5|83087.2|83107.4|83068.9|66
1623419690000|2021-06-11 13:54:50|83107.9|83082.9|83111|83061|83121.1|83082.9|83098.1|83060.3|62
1623419700000|2021-06-11 13:55:00|83109.9|83059.9|83111.5|83061.5|83113|83063|83109.9|83059.9|51
1623419710000|2021-06-11 13:55:10|83111|83061|83106.7|83056.7|83113.3|83063.3|83105.8|83055.8|54
1623419720000|2021-06-11 13:55:20|83107.2|83057.2|83114.9|83064.9|83115.1|83072.1|83092.4|83056|52
1623419730000|2021-06-11 13:55:30|83103.7|83078.7|83098.4|83073.4|83119.9|83082.4|83098.1|83060.5|55
1623419740000|2021-06-11 13:55:40|83098.1|83073.1|83110.8|83060.8|83111.5|83073.7|83093.5|83056.4|50
1623419750000|2021-06-11 13:55:50|83110.7|83060.7|83108.9|83058.9|83111.3|83076.2|83096.3|83058|53
1623419760000|2021-06-11 13:56:00|83109.8|83059.8|83110.3|83060.3|83111.7|83073.7|83098.1|83052.8|62
1623419770000|2021-06-11 13:56:10|83109|83059|83111.6|83061.6|83116.6|83079.2|83099.1|83059|62
1623419780000|2021-06-11 13:56:20|83112|83062|83118.8|83068.8|83121.4|83082.9|83099.4|83062|55
1623419790000|2021-06-11 13:56:30|83118.4|83068.4|83110.6|83085.6|83121.8|83087.2|83106.2|83066.1|53
1623419800000|2021-06-11 13:56:40|83111.3|83086.3|83119.8|83069.8|83123.2|83087.5|83108|83069.8|59
1623419810000|2021-06-11 13:56:50|83118.8|83068.8|83106.3|83081.3|83120.5|83082.5|83104.4|83067|55
1623419820000|2021-06-11 13:57:00|83105.8|83080.8|83104.6|83079.6|83115.8|83082.2|83101.4|83063.4|61
1623419830000|2021-06-11 13:57:10|83101.6|83076.6|83115.9|83065.9|83118.9|83080.5|83100.3|83064.7|48
1623419840000|2021-06-11 13:57:20|83115.5|83065.5|83115.9|83065.9|83120.7|83070.7|83115.5|83065.5|54
1623419850000|2021-06-11 13:57:30|83114.3|83064.3|83101.2|83076.2|83115.3|83076.2|83100.2|83060.5|61
1623419860000|2021-06-11 13:57:40|83100.6|83075.6|83112.3|83062.3|83115.7|83076.1|83099.1|83059.9|62
1623419870000|2021-06-11 13:57:50|83112|83062|83114.2|83064.2|83115.3|83065.3|83109.7|83059.7|50
1623419880000|2021-06-11 13:58:00|83114.3|83064.3|83115|83065|83116.8|83066.8|83113.1|83063.1|53
1623419890000|2021-06-11 13:58:10|83114.9|83064.9|83114.9|83064.9|83117.3|83067.3|83113.9|83063.9|42
1623419900000|2021-06-11 13:58:20|83114.8|83064.8|83112|83062|83119.7|83081.7|83104.9|83062|54
1623419910000|2021-06-11 13:58:30|83112.5|83062.5|83118.2|83068.2|83122|83083.1|83104.4|83062.5|65
1623419920000|2021-06-11 13:58:40|83118.4|83068.4|83113.4|83063.4|83121.3|83071.3|83113.1|83063.1|59
1623419930000|2021-06-11 13:58:50|83113.3|83063.3|83112.5|83062.5|83114.6|83064.6|83111.7|83061.7|53
1623419940000|2021-06-11 13:59:00|83112.6|83062.6|83115.9|83065.9|83116.8|83066.8|83111.4|83061.4|40
1623419950000|2021-06-11 13:59:10|83115.5|83065.5|83117|83067|83119.5|83069.5|83115.3|83065.3|57
1623419960000|2021-06-11 13:59:20|83116.1|83066.1|83117.1|83067.1|83120.4|83070.4|83116.1|83066.1|57
1623419970000|2021-06-11 13:59:30|83117.7|83067.7|83112.9|83062.9|83118.7|83068.7|83112.8|83062.8|65
1623419980000|2021-06-11 13:59:40|83112.6|83062.6|83103.9|83053.9|83114.1|83064.1|83103.4|83053.4|63
1623419990000|2021-06-11 13:59:50|83103.2|83053.2|83097|83047|83104.1|83054.1|83092.8|83042.8|64
1623420000000|2021-06-11 14:00:00|83096.8|83046.8|83081.2|83031.2|83098.2|83048.2|83078.3|83028.3|68
1623420010000|2021-06-11 14:00:10|83079.5|83029.5|83060.9|83010.9|83082.2|83032.2|83058.9|83008.9|70
1623420020000|2021-06-11 14:00:20|83062.1|83012.1|83059.1|83009.1|83063.4|83013.4|83054.7|83004.7|71
1623420030000|2021-06-11 14:00:30|83058.4|83008.4|83063.4|83013.4|83067.4|83017.4|83058.3|83008.3|68
1623420040000|2021-06-11 14:00:40|83063.6|83013.6|83058|83008|83069.3|83019.3|83053|83003|67
1623420050000|2021-06-11 14:00:50|83057.5|83007.5|83060.7|83010.7|83065.4|83015.4|83056.8|83006.8|66
1623420060000|2021-06-11 14:01:00|83060.1|83010.1|83064.7|83014.7|83065.4|83015.4|83057.4|83007.4|60
1623420070000|2021-06-11 14:01:10|83064.4|83014.4|83063.9|83013.9|83065.7|83015.7|83057.7|83007.7|59
1623420080000|2021-06-11 14:01:20|83064.6|83014.6|83062.6|83012.6|83064.6|83014.6|83061.9|83011.9|63
1623420090000|2021-06-11 14:01:30|83062.5|83012.5|83062|83012|83064.7|83014.7|83061.7|83011.7|53
1623420100000|2021-06-11 14:01:40|83062.3|83012.3|83075.4|83025.4|83075.6|83025.6|83062.3|83012.3|61
1623420110000|2021-06-11 14:01:50|83074.9|83024.9|83079.4|83029.4|83083.1|83033.1|83074.6|83024.6|64
1623420120000|2021-06-11 14:02:00|83079.8|83029.8|83082.9|83032.9|83083.8|83033.8|83077.2|83027.2|60
1623420130000|2021-06-11 14:02:10|83082.2|83032.2|83086.3|83036.3|83090.1|83040.1|83082.2|83032.2|61
1623420140000|2021-06-11 14:02:20|83087.5|83037.5|83069.4|83044.4|83089.3|83044.4|83069.4|83032.1|54
1623420150000|2021-06-11 14:02:30|83067.8|83042.8|83089.6|83039.6|83095.9|83045.9|83067.8|83032.4|58
1623420160000|2021-06-11 14:02:40|83088.9|83038.9|83090.6|83040.6|83090.7|83051.2|83075.6|83036.9|47
1623420170000|2021-06-11 14:02:50|83090.5|83040.5|83091.2|83041.2|83093.7|83043.7|83089.3|83039.3|42
1623420180000|2021-06-11 14:03:00|83091.1|83041.1|83092.6|83042.6|83094.3|83054|83079|83039|63
1623420190000|2021-06-11 14:03:10|83091.4|83041.4|83092.1|83042.1|83093.8|83052.7|83074.9|83038.4|58
1623420200000|2021-06-11 14:03:20|83091.7|83041.7|83090.6|83040.6|83091.8|83041.8|83087.9|83037.9|48
1623420210000|2021-06-11 14:03:30|83090.7|83040.7|83098.5|83048.5|83100.1|83050.1|83090.1|83040.1|51
1623420220000|2021-06-11 14:03:40|83098.7|83048.7|83093.9|83043.9|83098.9|83048.9|83092.9|83042.9|41
1623420230000|2021-06-11 14:03:50|83094.1|83044.1|83084.1|83034.1|83094.4|83044.4|83065.8|83026.9|64
1623420240000|2021-06-11 14:04:00|83083.8|83033.8|83088.9|83038.9|83091|83041|83083.8|83033.8|60
1623420250000|2021-06-11 14:04:10|83088.6|83038.6|83080|83030|83090|83054.4|83074.3|83024.3|62
1623420260000|2021-06-11 14:04:20|83079.8|83029.8|83082.3|83032.3|83082.6|83032.6|83075.1|83025.1|50
1623420270000|2021-06-11 14:04:30|83082.9|83032.9|83081.2|83031.2|83083.9|83033.9|83081|83031|30
1623420280000|2021-06-11 14:04:40|83081.1|83031.1|83071.4|83021.4|83081.9|83031.9|83069.3|83019.3|44
1623420290000|2021-06-11 14:04:50|83071.5|83021.5|83075.6|83025.6|83075.6|83025.6|83070.8|83020.8|36
1623420300000|2021-06-11 14:05:00|83075.4|83025.4|83073.3|83023.3|83075.9|83032.1|83056.2|83020.7|56
1623420310000|2021-06-11 14:05:10|83072.9|83022.9|83072.9|83022.9|83074|83037.2|83058.5|83022.4|43
1623420320000|2021-06-11 14:05:20|83072.7|83022.7|83072.9|83022.9|83073.7|83023.7|83072.1|83022.1|43
1623420330000|2021-06-11 14:05:30|83073.2|83023.2|83070.5|83020.5|83073.4|83023.4|83070|83020|35
1623420340000|2021-06-11 14:05:40|83070.6|83020.6|83072|83022|83072.2|83022.2|83070.6|83020.6|40
1623420350000|2021-06-11 14:05:50|83071.7|83021.7|83060.3|83035.3|83082.1|83041.5|83058.2|83021.7|52
1623420360000|2021-06-11 14:06:00|83062.2|83037.2|83069.2|83044.2|83078.8|83044.2|83058.4|83024.9|65
1623420370000|2021-06-11 14:06:10|83069.1|83044.1|83108.1|83058.1|83108.1|83058.1|83068.7|83037.9|67
1623420380000|2021-06-11 14:06:20|83108|83058|83108.1|83058.1|83111.4|83061.4|83102.7|83052.7|62
1623420390000|2021-06-11 14:06:30|83109.1|83059.1|83115.2|83065.2|83119.4|83069.4|83103.9|83053.9|66
1623420400000|2021-06-11 14:06:40|83115.3|83065.3|83118|83068|83120.7|83070.7|83114.8|83064.8|56
1623420410000|2021-06-11 14:06:50|83118.1|83068.1|83123.6|83073.6|83123.8|83073.8|83117.8|83067.8|49
1623420420000|2021-06-11 14:07:00|83123.4|83073.4|83114.3|83064.3|83124.6|83074.6|83111.2|83061.2|62
1623420430000|2021-06-11 14:07:10|83114.1|83064.1|83113.6|83063.6|83114.6|83076.5|83100.1|83062|40
1623420440000|2021-06-11 14:07:20|83112.5|83062.5|83105.6|83080.6|83120.9|83082.6|83105.6|83062.5|65
1623420450000|2021-06-11 14:07:30|83105.5|83080.5|83122.9|83072.9|83127.8|83089.7|83105.5|83068.9|65
1623420460000|2021-06-11 14:07:40|83122.8|83072.8|83127.5|83077.5|83129.7|83079.7|83122.4|83072.4|44
1623420470000|2021-06-11 14:07:50|83127.3|83077.3|83118.3|83068.3|83130.9|83083.1|83107.8|83067.2|58
1623420480000|2021-06-11 14:08:00|83118.2|83068.2|83118.7|83068.7|83119.8|83082.4|83103.6|83067.4|52
1623420490000|2021-06-11 14:08:10|83118.6|83068.6|83121.8|83071.8|83124.4|83086.7|83109.2|83068.5|62
1623420500000|2021-06-11 14:08:20|83122.3|83072.3|83106.1|83081.1|83123.7|83085.3|83103.1|83064.8|53
1623420510000|2021-06-11 14:08:30|83106.4|83081.4|83136.5|83086.5|83137.2|83095.7|83104.9|83067.1|63
1623420520000|2021-06-11 14:08:40|83137.1|83087.1|83115.4|83090.4|83138.1|83097.4|83115.4|83078|60
1623420530000|2021-06-11 14:08:50|83115.8|83090.8|83121.8|83071.8|83126.5|83090.9|83113.7|83071.7|53
1623420540000|2021-06-11 14:09:00|83122.1|83072.1|83134.5|83084.5|83135.6|83097.8|83119|83072.1|63
1623420550000|2021-06-11 14:09:10|83135|83085|83119.4|83094.4|83135.3|83096.1|83113.2|83074.7|56
1623420560000|2021-06-11 14:09:20|83131.7|83081.7|83119.9|83094.9|83134.2|83097.1|83117.7|83081|48
1623420570000|2021-06-11 14:09:30|83119.8|83094.8|83127.7|83077.7|83130.3|83094.8|83114.4|83074.4|55
1623420580000|2021-06-11 14:09:40|83127.6|83077.6|83132.7|83082.7|83133.3|83096.5|83117.3|83077.1|51
1623420590000|2021-06-11 14:09:50|83116|83091|83125.5|83075.5|83131.4|83095.4|83112.8|83075.5|58
1623420600000|2021-06-11 14:10:00|83124.8|83074.8|83127.9|83077.9|83131.1|83094.5|83112.5|83074.5|54
1623420610000|2021-06-11 14:10:10|83128.2|83078.2|83137.8|83087.8|83139.3|83100.2|83120.3|83077.9|47
1623420620000|2021-06-11 14:10:20|83125|83100|83137|83087|83139.1|83101.8|83120.8|83082.2|67
1623420630000|2021-06-11 14:10:30|83136.9|83086.9|83142.7|83092.7|83143.4|83105.8|83123.7|83085.5|60
1623420640000|2021-06-11 14:10:40|83143|83093|83129.1|83104.1|83143.4|83105.1|83129.1|83091.1|38
1623420650000|2021-06-11 14:10:50|83127.2|83102.2|83141.3|83091.3|83143.3|83105.7|83127.1|83091.1|64
1623420660000|2021-06-11 14:11:00|83141.4|83091.4|83130|83105|83144.1|83105.1|83129.1|83090.8|34
1623420670000|2021-06-11 14:11:10|83129.7|83104.7|83128.8|83103.8|83129.9|83104.9|83127.2|83102.2|59
1623420680000|2021-06-11 14:11:20|83129.2|83104.2|83131.3|83106.3|83132.9|83107.9|83128.8|83103.8|54
1623420690000|2021-06-11 14:11:30|83131.5|83106.5|83130.8|83105.8|83131.8|83106.8|83129.7|83104.7|35
1623420700000|2021-06-11 14:11:40|83130.6|83105.6|83131.6|83106.6|83143.5|83106.6|83127.2|83091.8|58
1623420710000|2021-06-11 14:11:50|83131.7|83106.7|83131.6|83106.6|83131.8|83106.8|83128.1|83103.1|59
1623420720000|2021-06-11 14:12:00|83131.4|83106.4|83131.2|83106.2|83132.8|83107.8|83128.6|83103.6|45
1623420730000|2021-06-11 14:12:10|83131.1|83106.1|83149|83099|83153.8|83115.9|83130.9|83098.8|64
1623420740000|2021-06-11 14:12:20|83148.8|83098.8|83157.5|83107.5|83157.5|83113.5|83138.5|83098.8|60
1623420750000|2021-06-11 14:12:30|83156.5|83106.5|83150.4|83125.4|83158.1|83125.4|83137.4|83099.2|57
1623420760000|2021-06-11 14:12:40|83151.7|83126.7|83178.3|83128.3|83178.4|83134.1|83151.7|83113.2|59
1623420770000|2021-06-11 14:12:50|83178.9|83128.9|83180.8|83130.8|83187.6|83137.6|83175.5|83125.5|69
1623420780000|2021-06-11 14:13:00|83180.1|83130.1|83178.7|83128.7|83181.1|83131.1|83173.2|83123.2|58
1623420790000|2021-06-11 14:13:10|83179.2|83129.2|83184.8|83134.8|83185|83135|83178.9|83128.9|42
1623420800000|2021-06-11 14:13:20|83183.7|83133.7|83181.3|83131.3|83184.7|83134.7|83180.2|83130.2|49
1623420810000|2021-06-11 14:13:30|83181.4|83131.4|83197|83147|83198.8|83148.8|83178.9|83128.9|58
1623420820000|2021-06-11 14:13:40|83195.9|83145.9|83199.8|83149.8|83201.5|83151.5|83193.7|83143.7|65
1623420830000|2021-06-11 14:13:50|83202.6|83152.6|83191.7|83166.7|83208.2|83169.2|83191.7|83152.6|62
1623420840000|2021-06-11 14:14:00|83191.6|83166.6|83186.2|83136.2|83203.1|83167.3|83180.1|83130.1|65
1623420850000|2021-06-11 14:14:10|83186.1|83136.1|83180|83130|83186.3|83136.3|83179.8|83129.8|55
1623420860000|2021-06-11 14:14:20|83180.4|83130.4|83170.8|83120.8|83180.5|83140.7|83154.2|83116.9|60
1623420870000|2021-06-11 14:14:30|83173.1|83123.1|83170|83120|83174|83136.2|83158.6|83119.3|51
1623420880000|2021-06-11 14:14:40|83170.1|83120.1|83168.1|83118.1|83170.6|83133.4|83155.5|83116.3|42
1623420890000|2021-06-11 14:14:50|83168.5|83118.5|83169|83119|83169.3|83133.5|83152.6|83113.5|52
1623420900000|2021-06-11 14:15:00|83159.3|83134.3|83161.3|83136.3|83175.6|83141.1|83159.3|83120.6|57
1623420910000|2021-06-11 14:15:10|83173.4|83123.4|83175|83125|83182.1|83145.2|83163|83123.4|67
1623420920000|2021-06-11 14:15:20|83171.2|83121.2|83167.7|83117.7|83175.8|83125.8|83167.4|83117.4|45
1623420930000|2021-06-11 14:15:30|83167.5|83117.5|83174.6|83124.6|83182.1|83132.1|83167.3|83117.3|47
1623420940000|2021-06-11 14:15:40|83174.3|83124.3|83171.5|83121.5|83174.5|83124.5|83168.6|83118.6|51
1623420950000|2021-06-11 14:15:50|83170.8|83120.8|83155.8|83105.8|83172|83128.9|83153.9|83104.7|53
1623420960000|2021-06-11 14:16:00|83155.5|83105.5|83153.6|83103.6|83159.8|83109.8|83151.7|83101.7|63
1623420970000|2021-06-11 14:16:10|83153.1|83103.1|83163.8|83113.8|83164.4|83114.4|83152.9|83102.9|50
1623420980000|2021-06-11 14:16:20|83164.9|83114.9|83166.4|83116.4|83167.4|83117.4|83164.3|83114.3|49
1623420990000|2021-06-11 14:16:30|83167.2|83117.2|83158.7|83108.7|83167.3|83117.3|83157|83107|49
1623421000000|2021-06-11 14:16:40|83160.1|83110.1|83165.8|83115.8|83169.5|83119.5|83159.5|83109.5|52
1623421010000|2021-06-11 14:16:50|83166|83116|83156.6|83106.6|83166.5|83116.5|83155.1|83105.1|50
1623421020000|2021-06-11 14:17:00|83157.5|83107.5|83167.9|83117.9|83169.3|83131.6|83156.4|83106.7|61
1623421030000|2021-06-11 14:17:10|83165.8|83115.8|83170.1|83120.1|83171.3|83131.9|83156.1|83114.3|58
1623421040000|2021-06-11 14:17:20|83170.4|83120.4|83161.2|83136.2|83173.5|83136.4|83157.7|83118|65
1623421050000|2021-06-11 14:17:30|83161.1|83136.1|83156.7|83131.7|83171.4|83136.4|83155.5|83115.4|57
1623421060000|2021-06-11 14:17:40|83169.6|83119.6|83171.8|83121.8|83172.6|83137.9|83160.6|83119.1|53
1623421070000|2021-06-11 14:17:50|83171.4|83121.4|83163.9|83113.9|83172.6|83122.6|83163.9|83113.9|41
1623421080000|2021-06-11 14:18:00|83164.4|83114.4|83163.4|83113.4|83165.4|83115.4|83162.5|83112.5|46
1623421090000|2021-06-11 14:18:10|83163.2|83113.2|83174.4|83124.4|83174.4|83124.4|83163.2|83113.2|52
1623421100000|2021-06-11 14:18:20|83174.5|83124.5|83177|83127|83177.8|83127.8|83173.2|83123.2|67
1623421110000|2021-06-11 14:18:30|83177.1|83127.1|83188.1|83138.1|83195.2|83153.6|83175.8|83127.1|67
1623421120000|2021-06-11 14:18:40|83188.5|83138.5|83186|83136|83188.5|83138.5|83184.6|83134.6|37
1623421130000|2021-06-11 14:18:50|83186.4|83136.4|83185.8|83135.8|83188.7|83138.7|83184.6|83134.6|44
1623421140000|2021-06-11 14:19:00|83186.2|83136.2|83184.1|83134.1|83187|83137|83183.9|83133.9|40
1623421150000|2021-06-11 14:19:10|83183.7|83133.7|83191.3|83141.3|83191.3|83141.3|83182|83132|47
1623421160000|2021-06-11 14:19:20|83190.1|83140.1|83192.5|83142.5|83194.9|83155.3|83180.3|83139.1|49
1623421170000|2021-06-11 14:19:30|83186.4|83136.4|83183.8|83133.8|83186.4|83136.4|83183.4|83133.4|47
1623421180000|2021-06-11 14:19:40|83185.5|83135.5|83187.2|83137.2|83189|83139|83179.6|83129.6|40
1623421190000|2021-06-11 14:19:50|83187.1|83137.1|83197.5|83147.5|83197.9|83154.6|83179.6|83137.1|50
1623421200000|2021-06-11 14:20:00|83197.4|83147.4|83199.9|83149.9|83200.3|83150.3|83197.1|83147.1|54
1623421210000|2021-06-11 14:20:10|83199.7|83149.7|83199.5|83149.5|83200.4|83150.4|83197.7|83147.7|36
1623421220000|2021-06-11 14:20:20|83199.6|83149.6|83205.5|83155.5|83207.4|83157.4|83199.6|83149.6|34
1623421230000|2021-06-11 14:20:30|83205.7|83155.7|83202.4|83152.4|83207.3|83157.3|83202.3|83152.3|46
1623421240000|2021-06-11 14:20:40|83202.5|83152.5|83203.4|83153.4|83206.5|83156.5|83202.2|83152.2|48
1623421250000|2021-06-11 14:20:50|83203.3|83153.3|83203.8|83153.8|83208.8|83158.8|83201.8|83151.8|33
1623421260000|2021-06-11 14:21:00|83205.1|83155.1|83203|83153|83216.5|83168.7|83191.8|83153|56
1623421270000|2021-06-11 14:21:10|83203.2|83153.2|83197.7|83147.7|83204.2|83154.2|83197|83147|55
1623421280000|2021-06-11 14:21:20|83198.2|83148.2|83195.2|83145.2|83199.4|83149.4|83195|83145|45
1623421290000|2021-06-11 14:21:30|83194|83144|83201.2|83151.2|83201.6|83151.6|83193.9|83143.9|55
1623421300000|2021-06-11 14:21:40|83200.7|83150.7|83204.8|83154.8|83206.3|83156.3|83197.7|83147.7|44
1623421310000|2021-06-11 14:21:50|83203.6|83153.6|83205.7|83155.7|83209.3|83159.3|83202.5|83152.5|55
1623421320000|2021-06-11 14:22:00|83205.2|83155.2|83207.7|83157.7|83207.9|83170.5|83195.5|83153.7|49
1623421330000|2021-06-11 14:22:10|83204.9|83154.9|83203.8|83153.8|83206.5|83156.5|83202.2|83152.2|48
1623421340000|2021-06-11 14:22:20|83203.7|83153.7|83206|83156|83206.4|83156.4|83202.6|83152.6|36
1623421350000|2021-06-11 14:22:30|83206.7|83156.7|83207.1|83157.1|83208.6|83158.6|83205.7|83155.7|42
1623421360000|2021-06-11 14:22:40|83207.6|83157.6|83203.3|83153.3|83209.2|83159.2|83203.3|83153.3|47
1623421370000|2021-06-11 14:22:50|83202.2|83152.2|83203.5|83153.5|83205|83155|83199|83149|50
1623421380000|2021-06-11 14:23:00|83203.3|83153.3|83201|83151|83204.2|83154.2|83199.9|83149.9|46
1623421390000|2021-06-11 14:23:10|83200.9|83150.9|83200.9|83150.9|83202.2|83152.2|83199.3|83149.3|45
1623421400000|2021-06-11 14:23:20|83200.8|83150.8|83209.3|83159.3|83210.6|83160.6|83200.4|83150.4|38
1623421410000|2021-06-11 14:23:30|83208.5|83158.5|83201.6|83151.6|83212.2|83175.3|83192.1|83151.6|49
1623421420000|2021-06-11 14:23:40|83203.4|83153.4|83205.2|83155.2|83206.4|83156.4|83201.2|83151.2|54
1623421430000|2021-06-11 14:23:50|83206.2|83156.2|83203.3|83153.3|83207.7|83157.7|83203.3|83153.3|40
1623421440000|2021-06-11 14:24:00|83202.3|83152.3|83208.5|83158.5|83209.1|83159.1|83200.3|83150.3|52
1623421450000|2021-06-11 14:24:10|83207.9|83157.9|83210.5|83160.5|83210.5|83160.5|83205.9|83155.9|54
1623421460000|2021-06-11 14:24:20|83210.2|83160.2|83214.1|83164.1|83215|83165|83208.8|83158.8|51
1623421470000|2021-06-11 14:24:30|83213.4|83163.4|83223.5|83173.5|83225.4|83188|83213|83163.2|63
1623421480000|2021-06-11 14:24:40|83225.3|83175.3|83219.3|83169.3|83225.3|83175.3|83217.9|83167.9|54
1623421490000|2021-06-11 14:24:50|83219.1|83169.1|83219.1|83169.1|83221.7|83171.7|83218.1|83168.1|37
1623421500000|2021-06-11 14:25:00|83219.8|83169.8|83224|83174|83224|83174|83217.8|83167.8|48
1623421510000|2021-06-11 14:25:10|83223.6|83173.6|83216.1|83166.1|83226.1|83176.1|83215.5|83165.5|61
1623421520000|2021-06-11 14:25:20|83217.2|83167.2|83218.4|83168.4|83219.1|83169.1|83215.9|83165.9|44
1623421530000|2021-06-11 14:25:30|83218.1|83168.1|83218.4|83168.4|83220.3|83170.3|83217.4|83167.4|43
1623421540000|2021-06-11 14:25:40|83218.2|83168.2|83217.7|83167.7|83219.2|83169.2|83217.7|83167.7|41
1623421550000|2021-06-11 14:25:50|83218|83168|83221|83171|83221|83171|83213.5|83163.5|49
1623421560000|2021-06-11 14:26:00|83220.8|83170.8|83222.4|83172.4|83225.1|83175.1|83220.6|83170.6|53
1623421570000|2021-06-11 14:26:10|83222.8|83172.8|83219.4|83169.4|83222.8|83172.8|83218.1|83168.1|44
1623421580000|2021-06-11 14:26:20|83221.2|83171.2|83219|83169|83223.3|83173.3|83218.1|83168.1|41
1623421590000|2021-06-11 14:26:30|83218.6|83168.6|83214.1|83164.1|83219.7|83169.7|83212.8|83162.8|48
1623421600000|2021-06-11 14:26:40|83214.9|83164.9|83215|83165|83216.9|83166.9|83214.7|83164.7|36
1623421610000|2021-06-11 14:26:50|83215.3|83165.3|83200.4|83150.4|83215.3|83165.3|83199.3|83149.3|46
1623421620000|2021-06-11 14:27:00|83199.8|83149.8|83205|83155|83208|83158|83199.4|83149.4|49
1623421630000|2021-06-11 14:27:10|83204.3|83154.3|83203.1|83153.1|83206.1|83156.1|83200.2|83150.2|37
1623421640000|2021-06-11 14:27:20|83203|83153|83198.5|83148.5|83205.6|83155.6|83198.2|83148.2|40
1623421650000|2021-06-11 14:27:30|83197.6|83147.6|83197.8|83147.8|83200.6|83150.6|83197.1|83147.1|35
1623421660000|2021-06-11 14:27:40|83198.1|83148.1|83197.2|83147.2|83201.2|83151.2|83196.6|83146.6|44
1623421670000|2021-06-11 14:27:50|83198.3|83148.3|83198.7|83148.7|83198.9|83148.9|83197.2|83147.2|36
1623421680000|2021-06-11 14:28:00|83198.1|83148.1|83199.9|83149.9|83202.4|83152.4|83197.7|83147.7|52
1623421690000|2021-06-11 14:28:10|83200.2|83150.2|83202.1|83152.1|83208.2|83158.2|83200.1|83150.1|58
1623421700000|2021-06-11 14:28:20|83198.4|83148.4|83198.7|83148.7|83202.5|83152.5|83191.8|83141.8|55
1623421710000|2021-06-11 14:28:30|83200.3|83150.3|83185.8|83135.8|83200.5|83150.5|83184.3|83134.3|56
1623421720000|2021-06-11 14:28:40|83186|83136|83174.6|83149.6|83191.9|83153.9|83173.3|83134.1|48
1623421730000|2021-06-11 14:28:50|83174.4|83149.4|83185.5|83135.5|83185.5|83149.4|83170.3|83134|45
1623421740000|2021-06-11 14:29:00|83185.4|83135.4|83170.2|83145.2|83188.2|83149.5|83168.8|83135.2|47
1623421750000|2021-06-11 14:29:10|83178.2|83128.2|83173.6|83148.6|83189|83150.9|83167.4|83127.5|50
1623421760000|2021-06-11 14:29:20|83173.3|83148.3|83175.7|83150.7|83176.9|83151.9|83173.2|83148.2|34
1623421770000|2021-06-11 14:29:30|83175.8|83150.8|83192.6|83142.6|83192.9|83154.6|83174.7|83138.7|42
1623421780000|2021-06-11 14:29:40|83183.8|83158.8|83192.3|83142.3|83196.7|83158.8|83178.4|83140.3|53
1623421790000|2021-06-11 14:29:50|83192|83142|83192.2|83142.2|83193.5|83155.1|83179.8|83140.3|49
1623421800000|2021-06-11 14:30:00|83192.1|83142.1|83203.2|83153.2|83204.4|83165.4|83180.5|83141.4|42
1623421810000|2021-06-11 14:30:10|83203.3|83153.3|83200|83150|83203.3|83153.3|83199.6|83149.6|41
1623421820000|2021-06-11 14:30:20|83202.2|83152.2|83204.9|83154.9|83206.1|83156.1|83201.3|83151.3|47
1623421830000|2021-06-11 14:30:30|83205.3|83155.3|83194.2|83169.2|83206.8|83170.1|83194|83154.2|37
1623421840000|2021-06-11 14:30:40|83194.1|83169.1|83210.5|83160.5|83210.5|83170.9|83194.1|83154.8|42
1623421850000|2021-06-11 14:30:50|83208.7|83158.7|83237.7|83187.7|83238.1|83188.1|83208.7|83158.7|58
1623421860000|2021-06-11 14:31:00|83237.9|83187.9|83236|83186|83240.1|83201.8|83224.2|83185.4|61
1623421870000|2021-06-11 14:31:10|83237.4|83187.4|83225.2|83175.2|83238.7|83200.9|83224.5|83175.2|60
1623421880000|2021-06-11 14:31:20|83226.1|83176.1|83227.5|83177.5|83228.2|83190.5|83213.5|83176|41
1623421890000|2021-06-11 14:31:30|83228.2|83178.2|83234|83184|83234|83199.6|83217|83178.2|67
1623421900000|2021-06-11 14:31:40|83233.3|83183.3|83220.7|83195.7|83235.2|83199.1|83220.1|83183.3|65
1623421910000|2021-06-11 14:31:50|83220.8|83195.8|83232|83182|83234.5|83197.7|83219.9|83181.5|53
1623421920000|2021-06-11 14:32:00|83232.1|83182.1|83230.4|83180.4|83232.8|83196.6|83215.6|83179.2|60
1623421930000|2021-06-11 14:32:10|83230.1|83180.1|83222.9|83197.9|83235|83199.1|83220.7|83179|44
1623421940000|2021-06-11 14:32:20|83223.4|83198.4|83232.6|83182.6|83232.6|83200|83216.2|83179|49
1623421950000|2021-06-11 14:32:30|83229.7|83179.7|83218.7|83193.7|83232.4|83194.2|83215.7|83179.7|50
1623421960000|2021-06-11 14:32:40|83218.8|83193.8|83229.7|83179.7|83234.2|83195.4|83216.5|83178.7|48
1623421970000|2021-06-11 14:32:50|83228.3|83178.3|83219.9|83169.9|83228.3|83187.7|83204.7|83169.9|52
1623421980000|2021-06-11 14:33:00|83219.7|83169.7|83218.4|83193.4|83232.6|83194.6|83211|83168.7|62
1623421990000|2021-06-11 14:33:10|83219.4|83194.4|83210.8|83185.8|83229.5|83194.4|83210.4|83172.5|46
1623422000000|2021-06-11 14:33:20|83210.7|83185.7|83219|83169|83219.4|83186.9|83206.5|83168.1|36
1623422010000|2021-06-11 14:33:30|83218.8|83168.8|83207|83182|83219.4|83182|83207|83163.4|44
1623422020000|2021-06-11 14:33:40|83206.3|83181.3|83210|83185|83226.4|83190.5|83204|83169|61
1623422030000|2021-06-11 14:33:50|83209|83184|83202.3|83177.3|83223.2|83184.4|83201.7|83166.3|58
1623422040000|2021-06-11 14:34:00|83201.4|83176.4|83210.4|83160.4|83214.3|83176.9|83196.8|83159.8|60
1623422050000|2021-06-11 14:34:10|83208.4|83158.4|83204.4|83154.4|83209.6|83159.6|83204.4|83154.4|47
1623422060000|2021-06-11 14:34:20|83204.2|83154.2|83203.7|83153.7|83204.9|83165.8|83187.8|83148.1|63
1623422070000|2021-06-11 14:34:30|83201.9|83151.9|83208.8|83158.8|83208.8|83160.3|83183.9|83145.7|62
1623422080000|2021-06-11 14:34:40|83209.4|83159.4|83216|83166|83218.9|83179|83200.6|83158.8|57
1623422090000|2021-06-11 14:34:50|83203.2|83178.2|83210.8|83160.8|83219.2|83181.4|83203|83157.6|41
1623422100000|2021-06-11 14:35:00|83210.6|83160.6|83203.3|83178.3|83211.9|83178.9|83198.2|83160.2|50
1623422110000|2021-06-11 14:35:10|83202.1|83177.1|83207.2|83157.2|83207.2|83178.4|83195.2|83155.7|58
1623422120000|2021-06-11 14:35:20|83206.8|83156.8|83195.3|83170.3|83209.6|83174.3|83194.8|83156.8|51
1623422130000|2021-06-11 14:35:30|83195|83170|83194.8|83169.8|83207.6|83170.2|83191|83155|26
1623422140000|2021-06-11 14:35:40|83196.5|83171.5|83209|83159|83210.2|83172.9|83191|83159|43
1623422150000|2021-06-11 14:35:50|83208.6|83158.6|83201.9|83176.9|83208.8|83176.9|83194.5|83158.6|53
1623422160000|2021-06-11 14:36:00|83201.4|83176.4|83209.8|83159.8|83214.5|83177.2|83198|83159.7|38
1623422170000|2021-06-11 14:36:10|83210.5|83160.5|83214.5|83164.5|83218.5|83168.5|83210.5|83160.5|35
1623422180000|2021-06-11 14:36:20|83214.4|83164.4|83214.9|83164.9|83215.4|83165.4|83214.1|83164.1|28
1623422190000|2021-06-11 14:36:30|83215|83165|83215.6|83165.6|83218.5|83179.9|83204.6|83164.6|34
1623422200000|2021-06-11 14:36:40|83215.8|83165.8|83214.5|83164.5|83218.1|83179.1|83199.5|83162.8|39
1623422210000|2021-06-11 14:36:50|83213.9|83163.9|83199.3|83174.3|83214.3|83174.3|83197.3|83161.3|21
1623422220000|2021-06-11 14:37:00|83199.5|83174.5|83205.8|83180.8|83219.8|83181.9|83199.3|83164.2|45
1623422230000|2021-06-11 14:37:10|83206.2|83181.2|83209.7|83184.7|83209.7|83184.7|83206.2|83181.2|21
1623422240000|2021-06-11 14:37:20|83211|83186|83211.1|83186.1|83223.8|83187.2|83210.8|83172.6|29
1623422250000|2021-06-11 14:37:30|83211|83186|83232.8|83182.8|83235.3|83193.5|83209.7|83172.8|38
1623422260000|2021-06-11 14:37:40|83232.6|83182.6|83231.4|83181.4|83240.9|83190.9|83230.8|83180.8|49
1623422270000|2021-06-11 14:37:50|83231.2|83181.2|83230.8|83180.8|83231.7|83181.7|83229.8|83179.8|37
1623422280000|2021-06-11 14:38:00|83230.6|83180.6|83232.7|83182.7|83233.8|83183.8|83230.3|83180.3|58
1623422290000|2021-06-11 14:38:10|83232.9|83182.9|83233.2|83183.2|83234.3|83184.3|83232.6|83182.6|25
1623422300000|2021-06-11 14:38:20|83233.3|83183.3|83234.9|83184.9|83239.3|83199.1|83221.3|83183.2|53
1623422310000|2021-06-11 14:38:30|83233.6|83183.6|83222.3|83197.3|83234.1|83197.3|83218.8|83180.5|49
1623422320000|2021-06-11 14:38:40|83222.4|83197.4|83213.2|83188.2|83230.9|83197.4|83212.5|83180.9|41
1623422330000|2021-06-11 14:38:50|83213.1|83188.1|83221.4|83171.4|83223.7|83188.6|83205.4|83169|43
1623422340000|2021-06-11 14:39:00|83220.5|83170.5|83225.6|83175.6|83226.8|83183.9|83208.3|83170.3|48
1623422350000|2021-06-11 14:39:10|83226.8|83176.8|83220.8|83170.8|83226.8|83185.9|83210.8|83170.8|52
1623422360000|2021-06-11 14:39:20|83221.7|83171.7|83221.7|83171.7|83222.2|83172.2|83220.8|83170.8|28
1623422370000|2021-06-11 14:39:30|83221.8|83171.8|83234.9|83184.9|83234.9|83184.9|83221.5|83171.5|57
1623422380000|2021-06-11 14:39:40|83233.2|83183.2|83245.1|83195.1|83246.4|83197.2|83222.2|83183.2|54
1623422390000|2021-06-11 14:39:50|83246|83196|83232.8|83207.8|83246|83207.8|83229.1|83190.2|55
1623422400000|2021-06-11 14:40:00|83232.9|83207.9|83251.8|83201.8|83258.5|83218.5|83232.5|83195.4|62
1623422410000|2021-06-11 14:40:10|83253.3|83203.3|83240.8|83190.8|83253.3|83203.3|83237.3|83187.3|61
1623422420000|2021-06-11 14:40:20|83241.8|83191.8|83229.3|83204.3|83245.3|83204.6|83228.9|83191.2|44
1623422430000|2021-06-11 14:40:30|83229.7|83204.7|83233.6|83208.6|83244|83208.6|83224|83186.4|61
1623422440000|2021-06-11 14:40:40|83249.5|83199.5|83245.7|83195.7|83250.7|83200.7|83245.1|83195.1|53
1623422450000|2021-06-11 14:40:50|83245.9|83195.9|83248|83198|83248|83198|83242.8|83192.8|38
1623422460000|2021-06-11 14:41:00|83247.4|83197.4|83245.7|83195.7|83248.4|83209.5|83232.2|83192.7|46
1623422470000|2021-06-11 14:41:10|83232.9|83207.9|83243.9|83193.9|83247.2|83208.1|83232.6|83193.9|31
1623422480000|2021-06-11 14:41:20|83244.3|83194.3|83245|83195|83245|83195|83244.1|83194.1|28
1623422490000|2021-06-11 14:41:30|83245.7|83195.7|83248.9|83198.9|83251.6|83205.7|83230.7|83194.5|47
1623422500000|2021-06-11 14:41:40|83248.6|83198.6|83248.1|83198.1|83251.6|83201.6|83247.2|83197.2|52
1623422510000|2021-06-11 14:41:50|83247.8|83197.8|83255|83205|83255.5|83205.5|83246.3|83196.3|52
1623422520000|2021-06-11 14:42:00|83255.1|83205.1|83251.7|83201.7|83257.5|83207.5|83251.3|83201.3|60
1623422530000|2021-06-11 14:42:10|83251.8|83201.8|83234.4|83184.4|83251.9|83201.9|83234.4|83184.4|61
1623422540000|2021-06-11 14:42:20|83234.9|83184.9|83212.8|83162.8|83234.9|83184.9|83212.6|83162.6|64
1623422550000|2021-06-11 14:42:30|83212.7|83162.7|83210.8|83160.8|83219.6|83169.6|83210|83160|59
1623422560000|2021-06-11 14:42:40|83209.5|83159.5|83227.8|83177.8|83227.9|83177.9|83208.3|83158.3|60
1623422570000|2021-06-11 14:42:50|83227.9|83177.9|83209.5|83159.5|83227.9|83177.9|83208.6|83158.6|59
1623422580000|2021-06-11 14:43:00|83209.8|83159.8|83204.4|83154.4|83211.8|83161.8|83204|83154|58
1623422590000|2021-06-11 14:43:10|83203.7|83153.7|83206.8|83156.8|83207.2|83157.2|83203.1|83153.1|60
1623422600000|2021-06-11 14:43:20|83206|83156|83222|83172|83222|83172|83206|83156|51
1623422610000|2021-06-11 14:43:30|83222.1|83172.1|83227.4|83177.4|83228.2|83178.2|83219.3|83169.3|57
1623422620000|2021-06-11 14:43:40|83227|83177|83234.3|83184.3|83237.2|83187.2|83227|83177|56
1623422630000|2021-06-11 14:43:50|83235.4|83185.4|83236.1|83186.1|83237.4|83187.4|83232.6|83182.6|56
1623422640000|2021-06-11 14:44:00|83236.4|83186.4|83241.9|83191.9|83242.1|83192.1|83236.2|83186.2|52
1623422650000|2021-06-11 14:44:10|83241.7|83191.7|83242.1|83192.1|83243.7|83193.7|83238.7|83188.7|42
1623422660000|2021-06-11 14:44:20|83242.7|83192.7|83258.1|83208.1|83258.4|83208.4|83242.3|83192.3|43
1623422670000|2021-06-11 14:44:30|83258.4|83208.4|83256.5|83206.5|83262.8|83212.8|83256.5|83206.5|59
1623422680000|2021-06-11 14:44:40|83256.4|83206.4|83259.5|83209.5|83259.5|83209.5|83256.4|83206.4|34
1623422690000|2021-06-11 14:44:50|83259.2|83209.2|83268.2|83218.2|83268.7|83229.2|83251.8|83207|47
1623422700000|2021-06-11 14:45:00|83267.6|83217.6|83256.9|83206.9|83267.6|83217.6|83252.6|83202.6|60
1623422710000|2021-06-11 14:45:10|83257.1|83207.1|83244.1|83219.1|83259.6|83219.1|83244.1|83204.9|45
1623422720000|2021-06-11 14:45:20|83243.9|83218.9|83257.6|83207.6|83258.7|83219.2|83243.3|83206.5|40
1623422730000|2021-06-11 14:45:30|83256.3|83206.3|83260.3|83210.3|83262.8|83212.8|83256.3|83206.3|37
1623422740000|2021-06-11 14:45:40|83260.4|83210.4|83264|83214|83264.2|83214.2|83258.8|83208.8|41
1623422750000|2021-06-11 14:45:50|83263.9|83213.9|83255.4|83205.4|83265.3|83221|83243.4|83204.7|44
1623422760000|2021-06-11 14:46:00|83255.9|83205.9|83258.7|83208.7|83260.7|83210.7|83255.3|83205.3|41
1623422770000|2021-06-11 14:46:10|83258.6|83208.6|83252|83202|83263.1|83219.2|83242.1|83201.4|58
1623422780000|2021-06-11 14:46:20|83250.4|83200.4|83256.5|83206.5|83256.7|83206.7|83250.4|83200.4|35
1623422790000|2021-06-11 14:46:30|83255.9|83205.9|83255.3|83205.3|83257|83220|83241.7|83203|48
1623422800000|2021-06-11 14:46:40|83255.5|83205.5|83266.9|83216.9|83269.4|83227.5|83237.9|83200.8|65
1623422810000|2021-06-11 14:46:50|83267|83217|83259.4|83209.4|83267.2|83217.2|83259|83209|45
1623422820000|2021-06-11 14:47:00|83259.2|83209.2|83258.3|83208.3|83259.9|83209.9|83255|83205|47
1623422830000|2021-06-11 14:47:10|83258.2|83208.2|83263.5|83213.5|83263.5|83213.5|83258.2|83208.2|41
1623422840000|2021-06-11 14:47:20|83263.3|83213.3|83264.3|83214.3|83264.4|83223.9|83245.7|83208|58
1623422850000|2021-06-11 14:47:30|83264.1|83214.1|83263.2|83213.2|83265.2|83215.2|83263.2|83213.2|36
1623422860000|2021-06-11 14:47:40|83263.1|83213.1|83254.3|83229.3|83265|83230.2|83249.2|83210.2|48
1623422870000|2021-06-11 14:47:50|83255.7|83230.7|83266.9|83216.9|83267.2|83230.7|83253.8|83215.1|44
1623422880000|2021-06-11 14:48:00|83267|83217|83256.5|83231.5|83267.5|83231.7|83254.2|83215.9|36
1623422890000|2021-06-11 14:48:10|83256.7|83231.7|83254.4|83229.4|83266.4|83232.1|83251.4|83211.9|51
1623422900000|2021-06-11 14:48:20|83256|83231|83254.2|83229.2|83256.5|83231.5|83251.7|83226.7|42
1623422910000|2021-06-11 14:48:30|83254.3|83229.3|83267|83217|83270.4|83233|83253.9|83216|60
1623422920000|2021-06-11 14:48:40|83266.9|83216.9|83249.9|83224.9|83266.9|83225.6|83248.7|83210.9|40
1623422930000|2021-06-11 14:48:50|83250.1|83225.1|83250.3|83225.3|83251.1|83226.1|83249.3|83224.3|27
1623422940000|2021-06-11 14:49:00|83249.9|83224.9|83250.1|83225.1|83250.6|83225.6|83247.7|83222.7|34
1623422950000|2021-06-11 14:49:10|83250.3|83225.3|83262.2|83212.2|83264.3|83225.3|83249.7|83211.6|36
1623422960000|2021-06-11 14:49:20|83262|83212|83237|83212|83262.2|83223.8|83235.6|83199.3|66
1623422970000|2021-06-11 14:49:30|83250.8|83200.8|83237|83187|83250.8|83211.1|83235.1|83186.7|73
1623422980000|2021-06-11 14:49:40|83236.7|83186.7|83234.4|83184.4|83237.7|83187.7|83226.2|83176.2|71
1623422990000|2021-06-11 14:49:50|83235.3|83185.3|83233|83183|83235.3|83185.3|83231|83181|59
1623423000000|2021-06-11 14:50:00|83233.3|83183.3|83235|83185|83238.9|83188.9|83232.5|83182.5|49
1623423010000|2021-06-11 14:50:10|83235.1|83185.1|83242.6|83192.6|83248.4|83198.4|83233|83183|68
1623423020000|2021-06-11 14:50:20|83242.8|83192.8|83241.6|83191.6|83242.8|83192.8|83240.8|83190.8|47
1623423030000|2021-06-11 14:50:30|83241.7|83191.7|83247.8|83197.8|83251.1|83201.1|83238.9|83188.9|60
1623423040000|2021-06-11 14:50:40|83247.5|83197.5|83241.5|83191.5|83247.7|83197.7|83241.5|83191.5|61
1623423050000|2021-06-11 14:50:50|83241.2|83191.2|83245.2|83195.2|83245.6|83195.6|83240.1|83190.1|49
1623423060000|2021-06-11 14:51:00|83245.7|83195.7|83247.5|83197.5|83249.8|83209.5|83234.1|83194.8|44
1623423070000|2021-06-11 14:51:10|83247.4|83197.4|83223.6|83198.6|83247.5|83207.2|83223.6|83188.3|54
1623423080000|2021-06-11 14:51:20|83224.6|83199.6|83230.6|83180.6|83236.8|83199.6|83220.9|83179.8|40
1623423090000|2021-06-11 14:51:30|83230.7|83180.7|83227.1|83177.1|83231.3|83181.3|83223.6|83173.6|60
1623423100000|2021-06-11 14:51:40|83227.2|83177.2|83217.2|83192.2|83236|83192.2|83215.9|83177|50
1623423110000|2021-06-11 14:51:50|83229.6|83179.6|83230.1|83180.1|83230.3|83180.3|83228.2|83178.2|28
1623423120000|2021-06-11 14:52:00|83230.2|83180.2|83225.3|83175.3|83231.5|83181.5|83225.3|83175.3|50
1623423130000|2021-06-11 14:52:10|83225.6|83175.6|83220.9|83170.9|83227.3|83177.3|83220.8|83170.8|39
1623423140000|2021-06-11 14:52:20|83220.2|83170.2|83223.4|83173.4|83224.2|83174.2|83220.1|83170.1|30
1623423150000|2021-06-11 14:52:30|83223.8|83173.8|83216.5|83166.5|83225.3|83175.3|83215.8|83165.8|64
1623423160000|2021-06-11 14:52:40|83216.4|83166.4|83211|83161|83216.7|83166.7|83209.8|83159.8|52
1623423170000|2021-06-11 14:52:50|83210.9|83160.9|83207.8|83157.8|83212|83162|83207|83157|44
1623423180000|2021-06-11 14:53:00|83207|83157|83206|83156|83207.8|83157.8|83205.8|83155.8|48
1623423190000|2021-06-11 14:53:10|83207|83157|83206.8|83156.8|83208|83158|83206.3|83156.3|46
1623423200000|2021-06-11 14:53:20|83208.4|83158.4|83211.9|83161.9|83212|83162|83208|83158|40
1623423210000|2021-06-11 14:53:30|83211.5|83161.5|83206.2|83156.2|83212.7|83162.7|83206.2|83156.2|40
1623423220000|2021-06-11 14:53:40|83206.5|83156.5|83201.8|83151.8|83211|83161|83200.9|83150.9|54
1623423230000|2021-06-11 14:53:50|83202.5|83152.5|83203.4|83153.4|83205|83155|83202.5|83152.5|33
1623423240000|2021-06-11 14:54:00|83203.5|83153.5|83204.5|83154.5|83204.6|83154.6|83202.9|83152.9|24
1623423250000|2021-06-11 14:54:10|83204.6|83154.6|83208.3|83158.3|83215.2|83177.7|83202.6|83154.2|50
1623423260000|2021-06-11 14:54:20|83207.8|83157.8|83199.9|83149.9|83207.8|83157.8|83199.6|83149.6|60
1623423270000|2021-06-11 14:54:30|83200|83150|83199.8|83149.8|83200.8|83150.8|83198.9|83148.9|29
1623423280000|2021-06-11 14:54:40|83199.7|83149.7|83203.6|83153.6|83204.1|83154.1|83197|83147|50
1623423290000|2021-06-11 14:54:50|83203.9|83153.9|83188.1|83163.1|83204.3|83164.4|83188.1|83150.3|35
1623423300000|2021-06-11 14:55:00|83188.7|83163.7|83199.7|83149.7|83200.7|83163.7|83184.9|83147.3|32
1623423310000|2021-06-11 14:55:10|83198.5|83148.5|83196.4|83146.4|83199.3|83149.3|83196.3|83146.3|30
1623423320000|2021-06-11 14:55:20|83195.4|83145.4|83194|83144|83197|83147|83192.9|83142.9|52
1623423330000|2021-06-11 14:55:30|83194.2|83144.2|83192|83142|83194.2|83144.2|83190.2|83140.2|37
1623423340000|2021-06-11 14:55:40|83191.4|83141.4|83196.4|83146.4|83200.1|83150.1|83190.1|83140.1|50
1623423350000|2021-06-11 14:55:50|83196.3|83146.3|83196.8|83146.8|83196.9|83146.9|83193.4|83143.4|34
1623423360000|2021-06-11 14:56:00|83196.6|83146.6|83211.6|83161.6|83211.7|83161.7|83196.5|83146.5|63
1623423370000|2021-06-11 14:56:10|83210.7|83160.7|83213.9|83163.9|83214.2|83164.2|83209.2|83159.2|52
1623423380000|2021-06-11 14:56:20|83213.2|83163.2|83216.5|83166.5|83219.2|83169.2|83212.6|83162.6|48
1623423390000|2021-06-11 14:56:30|83217.4|83167.4|83206.2|83156.2|83218.7|83168.7|83204.3|83154.3|57
1623423400000|2021-06-11 14:56:40|83206.1|83156.1|83216.5|83166.5|83217.6|83167.6|83205.8|83155.8|54
1623423410000|2021-06-11 14:56:50|83216.2|83166.2|83224.6|83174.6|83226.2|83176.2|83215.8|83165.8|59
1623423420000|2021-06-11 14:57:00|83224.2|83174.2|83226.1|83176.1|83227.3|83177.3|83224.2|83174.2|44
1623423430000|2021-06-11 14:57:10|83225.6|83175.6|83237.2|83187.2|83237.5|83198.3|83218.1|83175.6|49
1623423440000|2021-06-11 14:57:20|83236.1|83186.1|83245.1|83195.1|83246|83196|83236|83186|57
1623423450000|2021-06-11 14:57:30|83244.8|83194.8|83233.7|83183.7|83245.3|83195.3|83233.6|83183.6|58
1623423460000|2021-06-11 14:57:40|83233.6|83183.6|83215.1|83165.1|83233.6|83183.6|83213.4|83163.4|62
1623423470000|2021-06-11 14:57:50|83215.2|83165.2|83214.6|83164.6|83215.4|83165.4|83208.1|83158.1|63
1623423480000|2021-06-11 14:58:00|83214.7|83164.7|83219.5|83169.5|83220.8|83181.4|83206.4|83162.1|62
1623423490000|2021-06-11 14:58:10|83219.1|83169.1|83228.9|83178.9|83231.2|83181.2|83219.1|83169.1|59
1623423500000|2021-06-11 14:58:20|83228.6|83178.6|83228.7|83178.7|83231.1|83181.1|83224.1|83174.1|51
1623423510000|2021-06-11 14:58:30|83229|83179|83214.7|83164.7|83229|83179|83214|83164|56
1623423520000|2021-06-11 14:58:40|83214.9|83164.9|83211.9|83161.9|83216.6|83166.6|83210.3|83160.3|58
1623423530000|2021-06-11 14:58:50|83212.3|83162.3|83209|83159|83216.5|83171.7|83190.4|83151.3|62
1623423540000|2021-06-11 14:59:00|83208.9|83158.9|83210.6|83160.6|83214.9|83164.9|83208.8|83158.8|62
1623423550000|2021-06-11 14:59:10|83210.8|83160.8|83205.1|83155.1|83211.6|83161.6|83199|83149|56
1623423560000|2021-06-11 14:59:20|83205.2|83155.2|83211.1|83161.1|83212.2|83162.2|83201.2|83151.2|56
1623423570000|2021-06-11 14:59:30|83209.9|83159.9|83196.2|83171.2|83211.4|83172.5|83193.3|83158.1|58
1623423580000|2021-06-11 14:59:40|83196.3|83171.3|83195.6|83170.6|83210.2|83171.9|83195.1|83156.1|60
1623423590000|2021-06-11 14:59:50|83196|83171|83194.5|83169.5|83204|83171|83187.7|83148.4|72
1623423600000|2021-06-11 15:00:00|83194.2|83169.2|83195.9|83145.9|83205.6|83169.6|83188.3|83145.9|75
1623423610000|2021-06-11 15:00:10|83194.5|83144.5|83197.8|83147.8|83199.5|83149.5|83188.3|83138.3|70
1623423620000|2021-06-11 15:00:20|83197.6|83147.6|83194|83144|83197.6|83147.6|83189.9|83139.9|61
1623423630000|2021-06-11 15:00:30|83194.2|83144.2|83192.3|83142.3|83195.4|83155.3|83179.7|83140.1|56
1623423640000|2021-06-11 15:00:40|83192.9|83142.9|83194.3|83144.3|83196.4|83160|83182.3|83142.5|57
1623423650000|2021-06-11 15:00:50|83194.4|83144.4|83189.9|83139.9|83196.5|83156.5|83181.5|83139.6|61
1623423660000|2021-06-11 15:01:00|83188.4|83138.4|83191.4|83141.4|83199.2|83151.8|83175|83136.1|70
1623423670000|2021-06-11 15:01:10|83189.2|83139.2|83176.9|83126.9|83189.2|83139.2|83168.5|83118.5|62
1623423680000|2021-06-11 15:01:20|83177.3|83127.3|83191|83141|83191.1|83141.1|83161|83124.2|56
1623423690000|2021-06-11 15:01:30|83190.3|83140.3|83178.6|83128.6|83191.3|83141.3|83178.6|83128.6|51
1623423700000|2021-06-11 15:01:40|83178.7|83128.7|83167.2|83117.2|83181.1|83131.1|83161|83111|67
1623423710000|2021-06-11 15:01:50|83166.8|83116.8|83162.1|83112.1|83168.6|83118.6|83162|83112|57
1623423720000|2021-06-11 15:02:00|83162.4|83112.4|83159.8|83109.8|83164|83114|83158.4|83108.4|67
1623423730000|2021-06-11 15:02:10|83159.9|83109.9|83159.1|83109.1|83162.7|83112.7|83154|83104|67
1623423740000|2021-06-11 15:02:20|83158.9|83108.9|83149.9|83099.9|83158.9|83108.9|83145.3|83095.3|65
1623423750000|2021-06-11 15:02:30|83149.8|83099.8|83157.8|83107.8|83158.8|83108.8|83147.8|83097.8|59
1623423760000|2021-06-11 15:02:40|83157.9|83107.9|83173.5|83123.5|83174.3|83125.6|83150.6|83107.9|63
1623423770000|2021-06-11 15:02:50|83173.1|83123.1|83183.8|83133.8|83184.7|83135.4|83159.5|83120|60
1623423780000|2021-06-11 15:03:00|83185.4|83135.4|83187.7|83137.7|83188.3|83138.3|83182.3|83132.3|61
1623423790000|2021-06-11 15:03:10|83188.4|83138.4|83198|83148|83198.3|83148.3|83188.4|83138.4|48
1623423800000|2021-06-11 15:03:20|83197.7|83147.7|83196.4|83146.4|83199.1|83149.1|83191.3|83141.3|43
1623423810000|2021-06-11 15:03:30|83195.7|83145.7|83188.2|83138.2|83196.8|83146.8|83186.9|83136.9|52
1623423820000|2021-06-11 15:03:40|83188.4|83138.4|83193.2|83143.2|83193.4|83143.4|83188.1|83138.1|55
1623423830000|2021-06-11 15:03:50|83192.9|83142.9|83193.4|83143.4|83194.2|83158|83179.2|83141.5|51
1623423840000|2021-06-11 15:04:00|83194.3|83144.3|83222.1|83172.1|83222.1|83179.6|83182.5|83144.2|57
1623423850000|2021-06-11 15:04:10|83220.9|83170.9|83222.1|83172.1|83225.7|83175.7|83220.7|83170.7|55
1623423860000|2021-06-11 15:04:20|83222|83172|83225.2|83175.2|83227.9|83177.9|83222|83172|42
1623423870000|2021-06-11 15:04:30|83225.1|83175.1|83226.2|83176.2|83227.3|83177.3|83224.1|83174.1|38
1623423880000|2021-06-11 15:04:40|83226.1|83176.1|83231.6|83181.6|83233.4|83183.4|83226.1|83176.1|45
1623423890000|2021-06-11 15:04:50|83230.9|83180.9|83227.8|83177.8|83234.6|83184.6|83227.8|83177.8|44
1623423900000|2021-06-11 15:05:00|83228.3|83178.3|83227.5|83177.5|83230.8|83180.8|83225.9|83175.9|41
1623423910000|2021-06-11 15:05:10|83227.9|83177.9|83224.9|83174.9|83227.9|83191.7|83211.7|83172.6|45
1623423920000|2021-06-11 15:05:20|83224.8|83174.8|83211.2|83186.2|83226.1|83187.5|83210.2|83173.1|34
1623423930000|2021-06-11 15:05:30|83211.1|83186.1|83213.4|83188.4|83216.1|83191.1|83208.8|83183.8|36
1623423940000|2021-06-11 15:05:40|83213.3|83188.3|83211.1|83186.1|83227.9|83189.7|83209.3|83172.6|41
1623423950000|2021-06-11 15:05:50|83211.2|83186.2|83212|83187|83226|83187.6|83210.8|83173.2|43
1623423960000|2021-06-11 15:06:00|83211.9|83186.9|83209|83184|83212.2|83187.2|83208.7|83183.7|30
1623423970000|2021-06-11 15:06:10|83221.8|83171.8|83222.5|83172.5|83222.6|83185.4|83206.8|83170.4|46
1623423980000|2021-06-11 15:06:20|83221.5|83171.5|83208.6|83183.6|83221.6|83185.6|83206.9|83170.7|33
1623423990000|2021-06-11 15:06:30|83211.5|83186.5|83210.4|83185.4|83225|83187.9|83207.1|83173.6|35
1623424000000|2021-06-11 15:06:40|83210.6|83185.6|83204.4|83179.4|83211.4|83186.4|83204.4|83179.4|39
1623424010000|2021-06-11 15:06:50|83204.8|83179.8|83212.4|83162.4|83212.6|83180.5|83196.8|83157.2|52
1623424020000|2021-06-11 15:07:00|83211.6|83161.6|83218.1|83168.1|83218.3|83175.6|83199|83160.1|51
1623424030000|2021-06-11 15:07:10|83218|83168|83215|83165|83221.8|83183.4|83202.5|83163.7|51
1623424040000|2021-06-11 15:07:20|83214.9|83164.9|83206.1|83181.1|83218.4|83181.4|83204.5|83163.7|34
1623424050000|2021-06-11 15:07:30|83219.4|83169.4|83214.4|83164.4|83222.9|83185.4|83202.5|83164.4|56
1623424060000|2021-06-11 15:07:40|83214.9|83164.9|83215.4|83165.4|83217.7|83167.7|83214.2|83164.2|45
1623424070000|2021-06-11 15:07:50|83215.3|83165.3|83205|83155|83215.6|83168.6|83192.6|83154|54
1623424080000|2021-06-11 15:08:00|83205.4|83155.4|83193.7|83168.7|83207.8|83171.2|83192.4|83154.3|45
1623424090000|2021-06-11 15:08:10|83209.3|83159.3|83211.1|83161.1|83211.1|83173.8|83194.3|83156.9|48
1623424100000|2021-06-11 15:08:20|83211.4|83161.4|83221.3|83171.3|83222.7|83180.7|83205.7|83160.2|57
1623424110000|2021-06-11 15:08:30|83222.5|83172.5|83213.1|83163.1|83222.5|83172.5|83212|83162|51
1623424120000|2021-06-11 15:08:40|83212.7|83162.7|83207.4|83157.4|83214.2|83177.2|83196.4|83156.7|41
1623424130000|2021-06-11 15:08:50|83206|83156|83213.7|83163.7|83213.7|83176|83198.3|83155.6|47
1623424140000|2021-06-11 15:09:00|83213.6|83163.6|83202.3|83177.3|83216.9|83179.9|83200.3|83161.5|54
1623424150000|2021-06-11 15:09:10|83202.2|83177.2|83207.2|83182.2|83221.2|83187.3|83201.2|83166.2|45
1623424160000|2021-06-11 15:09:20|83208.1|83183.1|83201.1|83176.1|83214.7|83183.1|83200.9|83163.9|38
1623424170000|2021-06-11 15:09:30|83201.6|83176.6|83215.9|83165.9|83216.1|83178.2|83200.8|83164.2|37
1623424180000|2021-06-11 15:09:40|83215.1|83165.1|83219.2|83169.2|83220.8|83170.8|83214.5|83164.5|34
1623424190000|2021-06-11 15:09:50|83218.8|83168.8|83222.5|83172.5|83223|83173|83218.8|83168.8|37
1623424200000|2021-06-11 15:10:00|83221.8|83171.8|83226.6|83176.6|83226.9|83176.9|83220.5|83170.5|51
1623424210000|2021-06-11 15:10:10|83227.7|83177.7|83230.1|83180.1|83230.5|83180.5|83225.8|83175.8|48
1623424220000|2021-06-11 15:10:20|83230.3|83180.3|83232.1|83182.1|83237.5|83187.5|83230|83180|47
1623424230000|2021-06-11 15:10:30|83232.8|83182.8|83229.5|83179.5|83232.8|83182.8|83226|83176|49
1623424240000|2021-06-11 15:10:40|83229.3|83179.3|83229.9|83179.9|83231.2|83181.2|83227.1|83177.1|47
1623424250000|2021-06-11 15:10:50|83229.6|83179.6|83234.7|83184.7|83235.9|83185.9|83229.6|83179.6|47
1623424260000|2021-06-11 15:11:00|83235.3|83185.3|83234.1|83184.1|83238|83188|83230.9|83180.9|45
1623424270000|2021-06-11 15:11:10|83234|83184|83235.4|83185.4|83236|83186|83233.1|83183.1|45
1623424280000|2021-06-11 15:11:20|83235.5|83185.5|83234|83184|83237.3|83187.3|83233.1|83183.1|51
1623424290000|2021-06-11 15:11:30|83234.2|83184.2|83233.7|83183.7|83237.6|83187.6|83233.7|83183.7|36
1623424300000|2021-06-11 15:11:40|83232.2|83182.2|83232.6|83182.6|83233.6|83183.6|83232.1|83182.1|38
1623424310000|2021-06-11 15:11:50|83232.7|83182.7|83233.7|83183.7|83234.1|83184.1|83232.7|83182.7|31
1623424320000|2021-06-11 15:12:00|83234.4|83184.4|83234.6|83184.6|83237.8|83187.8|83234.2|83184.2|34
1623424330000|2021-06-11 15:12:10|83234.8|83184.8|83233.9|83183.9|83234.8|83184.8|83233.8|83183.8|25
1623424340000|2021-06-11 15:12:20|83233.6|83183.6|83230.2|83180.2|83235.4|83185.4|83229.7|83179.7|51
1623424350000|2021-06-11 15:12:30|83230|83180|83228.4|83178.4|83230.7|83180.7|83228|83178|30
1623424360000|2021-06-11 15:12:40|83228.3|83178.3|83228.4|83178.4|83228.5|83178.5|83227.8|83177.8|28
1623424370000|2021-06-11 15:12:50|83228.6|83178.6|83226.4|83176.4|83232.3|83182.3|83224.4|83174.4|36
1623424380000|2021-06-11 15:13:00|83226.7|83176.7|83231.6|83181.6|83231.6|83181.6|83226|83176|44
1623424390000|2021-06-11 15:13:10|83231.4|83181.4|83225.4|83175.4|83234.7|83184.7|83224.9|83174.9|48
1623424400000|2021-06-11 15:13:20|83224.8|83174.8|83228.9|83178.9|83231.6|83181.6|83224.8|83174.8|59
1623424410000|2021-06-11 15:13:30|83229|83179|83236.5|83186.5|83239.6|83189.6|83229|83179|65
1623424420000|2021-06-11 15:13:40|83236.8|83186.8|83235.6|83185.6|83237.8|83187.8|83235.6|83185.6|38
1623424430000|2021-06-11 15:13:50|83235.7|83185.7|83232.4|83182.4|83239.6|83189.6|83232.1|83182.1|42
1623424440000|2021-06-11 15:14:00|83232|83182|83235.2|83185.2|83235.2|83185.2|83230.5|83180.5|44
1623424450000|2021-06-11 15:14:10|83235.3|83185.3|83231.5|83181.5|83236.2|83186.2|83230.9|83180.9|44
1623424460000|2021-06-11 15:14:20|83231.6|83181.6|83234.1|83184.1|83234.1|83184.1|83231.4|83181.4|44
1623424470000|2021-06-11 15:14:30|83234.2|83184.2|83233.6|83183.6|83240.2|83190.2|83233.3|83183.3|49
1623424480000|2021-06-11 15:14:40|83233.2|83183.2|83217.4|83192.4|83235.1|83192.4|83217.3|83176.9|50
1623424490000|2021-06-11 15:14:50|83217.3|83192.3|83242.7|83192.7|83243.9|83198.1|83217.2|83177.5|55
1623424500000|2021-06-11 15:15:00|83244.1|83194.1|83248.9|83198.9|83249.3|83199.3|83244.1|83194.1|45
1623424510000|2021-06-11 15:15:10|83248.5|83198.5|83251.6|83201.6|83251.6|83201.6|83248.3|83198.3|46
1623424520000|2021-06-11 15:15:20|83251.5|83201.5|83259.1|83209.1|83259.3|83209.3|83250.8|83200.8|40
1623424530000|2021-06-11 15:15:30|83258.8|83208.8|83257.6|83207.6|83259|83209|83251|83201|41
1623424540000|2021-06-11 15:15:40|83257.7|83207.7|83257.6|83207.6|83258.3|83208.3|83255.1|83205.1|49
1623424550000|2021-06-11 15:15:50|83257.4|83207.4|83259.9|83209.9|83265.1|83215.1|83257.4|83207.4|48
1623424560000|2021-06-11 15:16:00|83260.3|83210.3|83256.1|83206.1|83260.8|83210.8|83254.3|83204.3|50
1623424570000|2021-06-11 15:16:10|83256.4|83206.4|83249.3|83199.3|83256.5|83206.5|83248|83198|58
1623424580000|2021-06-11 15:16:20|83248.2|83198.2|83250.3|83200.3|83252.3|83202.3|83246|83196|42
1623424590000|2021-06-11 15:16:30|83250.6|83200.6|83251.4|83201.4|83252.4|83202.4|83249|83199|34
1623424600000|2021-06-11 15:16:40|83252.2|83202.2|83262.3|83212.3|83263.7|83221.5|83244.2|83200.5|52
1623424610000|2021-06-11 15:16:50|83262.6|83212.6|83270.6|83220.6|83271.8|83221.8|83262.4|83212.4|60
1623424620000|2021-06-11 15:17:00|83270.7|83220.7|83276.9|83226.9|83277.9|83227.9|83266.8|83216.8|56
1623424630000|2021-06-11 15:17:10|83276.5|83226.5|83283.1|83233.1|83284.9|83234.9|83275.4|83225.4|54
1623424640000|2021-06-11 15:17:20|83284.6|83234.6|83282.9|83232.9|83284.6|83234.6|83279.3|83229.3|50
1623424650000|2021-06-11 15:17:30|83282.7|83232.7|83285.4|83235.4|83289.8|83239.8|83281|83231|59
1623424660000|2021-06-11 15:17:40|83285.3|83235.3|83284.7|83234.7|83285.3|83235.3|83277.8|83227.8|48
1623424670000|2021-06-11 15:17:50|83284.9|83234.9|83286.5|83236.5|83287.4|83237.4|83281.8|83231.8|51
1623424680000|2021-06-11 15:18:00|83285.8|83235.8|83289.1|83239.1|83291|83241|83284.7|83234.7|59
1623424690000|2021-06-11 15:18:10|83290.4|83240.4|83303.3|83253.3|83306.3|83256.3|83289.7|83239.7|69
1623424700000|2021-06-11 15:18:20|83303.5|83253.5|83300.9|83250.9|83304.1|83254.1|83298|83248|52
1623424710000|2021-06-11 15:18:30|83301.3|83251.3|83307.9|83257.9|83313.1|83263.1|83301.3|83251.3|60
1623424720000|2021-06-11 15:18:40|83308.1|83258.1|83308.4|83258.4|83313|83263|83306.5|83256.5|65
1623424730000|2021-06-11 15:18:50|83308.3|83258.3|83303.9|83253.9|83315.1|83265.1|83302.5|83252.5|66
1623424740000|2021-06-11 15:19:00|83303.8|83253.8|83298.5|83248.5|83304|83254|83294.8|83244.8|59
1623424750000|2021-06-11 15:19:10|83298.6|83248.6|83298.6|83248.6|83300.2|83250.2|83293.1|83243.1|60
1623424760000|2021-06-11 15:19:20|83298.4|83248.4|83298.7|83248.7|83300.6|83250.6|83296.1|83246.1|50
1623424770000|2021-06-11 15:19:30|83299.8|83249.8|83295.3|83245.3|83300.5|83250.5|83293.6|83243.6|61
1623424780000|2021-06-11 15:19:40|83292.8|83242.8|83299.5|83249.5|83301.8|83251.8|83292.3|83242.3|45
1623424790000|2021-06-11 15:19:50|83298.6|83248.6|83298.5|83248.5|83302.8|83252.8|83297.7|83247.7|61
1623424800000|2021-06-11 15:20:00|83300.1|83250.1|83299.9|83249.9|83305.3|83255.3|83296.5|83246.5|56
1623424810000|2021-06-11 15:20:10|83300.9|83250.9|83298.1|83248.1|83301.1|83251.1|83296.1|83246.1|62
1623424820000|2021-06-11 15:20:20|83297.7|83247.7|83298.7|83248.7|83308.5|83264.1|83288.7|83244.5|69
1623424830000|2021-06-11 15:20:30|83298.5|83248.5|83294.4|83244.4|83301.2|83251.2|83292.8|83242.8|56
1623424840000|2021-06-11 15:20:40|83294.6|83244.6|83295.1|83245.1|83296.5|83246.5|83293.8|83243.8|45
1623424850000|2021-06-11 15:20:50|83295.2|83245.2|83294.8|83244.8|83298.8|83248.8|83291.9|83241.9|46
1623424860000|2021-06-11 15:21:00|83296.3|83246.3|83304.1|83254.1|83305.2|83255.2|83294.1|83244.1|58
1623424870000|2021-06-11 15:21:10|83304.9|83254.9|83300.2|83250.2|83305.1|83255.1|83298|83248|50
1623424880000|2021-06-11 15:21:20|83300.4|83250.4|83300|83250|83302.5|83263.9|83288.2|83249.1|46
1623424890000|2021-06-11 15:21:30|83300.2|83250.2|83297.4|83247.4|83301.6|83251.6|83295.9|83245.9|55
1623424900000|2021-06-11 15:21:40|83295.5|83245.5|83294.5|83244.5|83297|83247|83294|83244|54
1623424910000|2021-06-11 15:21:50|83294.6|83244.6|83298.9|83248.9|83300.7|83250.7|83287.5|83237.5|59
1623424920000|2021-06-11 15:22:00|83300.3|83250.3|83302.6|83252.6|83304|83265.9|83289.3|83247.1|57
1623424930000|2021-06-11 15:22:10|83302.9|83252.9|83294.2|83244.2|83302.9|83252.9|83292.3|83242.3|63
1623424940000|2021-06-11 15:22:20|83293.8|83243.8|83299.3|83249.3|83300.4|83257.9|83282.9|83243.6|63
1623424950000|2021-06-11 15:22:30|83301.2|83251.2|83294.9|83244.9|83303.5|83253.5|83293.5|83243.5|57
1623424960000|2021-06-11 15:22:40|83294.4|83244.4|83297.8|83247.8|83300|83250|83294.2|83244.2|48
1623424970000|2021-06-11 15:22:50|83297.3|83247.3|83298.1|83248.1|83300|83250|83296.9|83246.9|49
1623424980000|2021-06-11 15:23:00|83297.9|83247.9|83295.9|83245.9|83298.7|83248.7|83293.1|83243.1|59
1623424990000|2021-06-11 15:23:10|83295.8|83245.8|83295.3|83245.3|83296.1|83246.1|83293.3|83243.3|52
1623425000000|2021-06-11 15:23:20|83294.4|83244.4|83292.9|83242.9|83294.6|83244.6|83291.3|83241.3|51
1623425010000|2021-06-11 15:23:30|83292.8|83242.8|83293.3|83243.3|83294.1|83244.1|83291.9|83241.9|30
1623425020000|2021-06-11 15:23:40|83293|83243|83289.5|83239.5|83294.1|83244.1|83289.4|83239.4|36
1623425030000|2021-06-11 15:23:50|83290.8|83240.8|83285|83235|83291|83241|83282.2|83232.2|55
1623425040000|2021-06-11 15:24:00|83284.9|83234.9|83291.2|83241.2|83293.8|83243.8|83279.2|83229.2|62
1623425050000|2021-06-11 15:24:10|83290.7|83240.7|83293.9|83243.9|83294.7|83244.7|83290.7|83240.7|41
1623425060000|2021-06-11 15:24:20|83293.7|83243.7|83294.9|83244.9|83294.9|83244.9|83288.2|83238.2|59
1623425070000|2021-06-11 15:24:30|83295.2|83245.2|83300.6|83250.6|83300.8|83250.8|83293|83243|61
1623425080000|2021-06-11 15:24:40|83297.2|83247.2|83298.7|83248.7|83301.4|83251.4|83297.2|83247.2|63
1623425090000|2021-06-11 15:24:50|83301.8|83251.8|83299|83249|83302.8|83252.8|83296.5|83246.5|53
1623425100000|2021-06-11 15:25:00|83301.6|83251.6|83307.8|83257.8|83309.5|83259.5|83299.6|83249.6|56
1623425110000|2021-06-11 15:25:10|83308.2|83258.2|83297|83247|83308.2|83258.2|83296.6|83246.6|54
1623425120000|2021-06-11 15:25:20|83297.3|83247.3|83293.9|83243.9|83302.3|83252.3|83293.8|83243.8|41
1623425130000|2021-06-11 15:25:30|83294.6|83244.6|83295.8|83245.8|83297.9|83247.9|83294.1|83244.1|36
1623425140000|2021-06-11 15:25:40|83295.7|83245.7|83292.4|83242.4|83296.5|83246.5|83290|83240|30
1623425150000|2021-06-11 15:25:50|83292.2|83242.2|83288.5|83238.5|83295.1|83245.1|83287.7|83237.7|35
1623425160000|2021-06-11 15:26:00|83288.1|83238.1|83288.3|83238.3|83289|83239|83287|83237|22
1623425170000|2021-06-11 15:26:10|83287.8|83237.8|83283.8|83233.8|83287.9|83237.9|83282.8|83232.8|35
1623425180000|2021-06-11 15:26:20|83283.7|83233.7|83275.7|83225.7|83284.4|83234.4|83273.6|83223.6|40
1623425190000|2021-06-11 15:26:30|83276|83226|83271.3|83221.3|83276|83226|83270.5|83220.5|53
1623425200000|2021-06-11 15:26:40|83271.2|83221.2|83268.9|83218.9|83273.9|83232.1|83257.1|83217|45
1623425210000|2021-06-11 15:26:50|83270.3|83220.3|83266.7|83216.7|83270.5|83220.5|83266.7|83216.7|45
1623425220000|2021-06-11 15:27:00|83267.1|83217.1|83268.1|83218.1|83268.5|83218.5|83261.8|83211.8|59
1623425230000|2021-06-11 15:27:10|83270.6|83220.6|83268.3|83218.3|83273.3|83223.3|83267.9|83217.9|52
1623425240000|2021-06-11 15:27:20|83268.1|83218.1|83264|83214|83269.1|83219.1|83264|83214|39
1623425250000|2021-06-11 15:27:30|83263.8|83213.8|83265.6|83215.6|83267.2|83217.2|83263.4|83213.4|35
1623425260000|2021-06-11 15:27:40|83265.8|83215.8|83264.6|83214.6|83266.7|83216.7|83263.9|83213.9|30
1623425270000|2021-06-11 15:27:50|83264.1|83214.1|83261.6|83211.6|83264.6|83214.6|83260.6|83210.6|32
1623425280000|2021-06-11 15:28:00|83261.9|83211.9|83268.4|83218.4|83268.7|83218.7|83261.7|83211.7|37
1623425290000|2021-06-11 15:28:10|83267|83217|83278.4|83228.4|83279.1|83229.1|83261.1|83211.1|54
1623425300000|2021-06-11 15:28:20|83278.8|83228.8|83275.1|83225.1|83279|83229|83270.7|83220.7|49
1623425310000|2021-06-11 15:28:30|83275.4|83225.4|83273.5|83223.5|83277.1|83227.1|83269.6|83219.6|62
1623425320000|2021-06-11 15:28:40|83273.1|83223.1|83277.6|83227.6|83277.7|83227.7|83272.4|83222.4|58
1623425330000|2021-06-11 15:28:50|83277.7|83227.7|83272.9|83222.9|83277.7|83227.7|83272.5|83222.5|44
1623425340000|2021-06-11 15:29:00|83272.2|83222.2|83276.4|83226.4|83276.4|83226.4|83272.1|83222.1|43
1623425350000|2021-06-11 15:29:10|83276.5|83226.5|83274.9|83224.9|83276.5|83226.5|83274.4|83224.4|40
1623425360000|2021-06-11 15:29:20|83274.5|83224.5|83270.4|83220.4|83274.6|83224.6|83269.5|83219.5|36
1623425370000|2021-06-11 15:29:30|83270.7|83220.7|83270.8|83220.8|83274.5|83224.5|83270.3|83220.3|40
1623425380000|2021-06-11 15:29:40|83271.1|83221.1|83266.2|83216.2|83271.7|83221.7|83265.2|83215.2|39
1623425390000|2021-06-11 15:29:50|83265.7|83215.7|83265.7|83215.7|83268.3|83218.3|83263.3|83213.3|51
1623425400000|2021-06-11 15:30:00|83265.5|83215.5|83267.3|83217.3|83267.9|83217.9|83264.7|83214.7|49
1623425410000|2021-06-11 15:30:10|83267.7|83217.7|83269.5|83219.5|83269.5|83219.5|83264.7|83214.7|39
1623425420000|2021-06-11 15:30:20|83269.7|83219.7|83270.6|83220.6|83274|83224|83267.5|83217.5|58
1623425430000|2021-06-11 15:30:30|83270.4|83220.4|83274.1|83224.1|83274.3|83224.3|83270|83220|55
1623425440000|2021-06-11 15:30:40|83274.2|83224.2|83273.9|83223.9|83274.7|83224.7|83272.6|83222.6|40
1623425450000|2021-06-11 15:30:50|83273.5|83223.5|83276|83226|83277.4|83227.4|83272.7|83222.7|40
1623425460000|2021-06-11 15:31:00|83275.2|83225.2|83275.9|83225.9|83278.2|83228.2|83275.2|83225.2|33
1623425470000|2021-06-11 15:31:10|83275.7|83225.7|83274.5|83224.5|83276.8|83226.8|83271.1|83221.1|42
1623425480000|2021-06-11 15:31:20|83273.3|83223.3|83274|83224|83274.8|83224.8|83272.7|83222.7|33
1623425490000|2021-06-11 15:31:30|83274.1|83224.1|83273.2|83223.2|83274.5|83224.5|83273.1|83223.1|28
1623425500000|2021-06-11 15:31:40|83273|83223|83273.3|83223.3|83275.8|83225.8|83271.6|83221.6|31
1623425510000|2021-06-11 15:31:50|83273.4|83223.4|83274.6|83224.6|83274.9|83224.9|83272.6|83222.6|36
1623425520000|2021-06-11 15:32:00|83273.7|83223.7|83274.1|83224.1|83277.5|83227.5|83273|83223|31
1623425530000|2021-06-11 15:32:10|83273.9|83223.9|83275.3|83225.3|83275.9|83225.9|83271.5|83221.5|33
1623425540000|2021-06-11 15:32:20|83273.3|83223.3|83274.1|83224.1|83275.7|83225.7|83271.7|83221.7|21
1623425550000|2021-06-11 15:32:30|83273.4|83223.4|83273.4|83223.4|83273.8|83223.8|83272.5|83222.5|19
1623425560000|2021-06-11 15:32:40|83273.6|83223.6|83273.4|83223.4|83273.7|83223.7|83273|83223|21
1623425570000|2021-06-11 15:32:50|83274.5|83224.5|83269|83219|83276.2|83226.2|83269|83219|17
1623425580000|2021-06-11 15:33:00|83269.1|83219.1|83272.1|83222.1|83273.8|83223.8|83269.1|83219.1|27
1623425590000|2021-06-11 15:33:10|83272|83222|83274.9|83224.9|83275.6|83225.6|83271.8|83221.8|29
1623425600000|2021-06-11 15:33:20|83274.6|83224.6|83275.2|83225.2|83275.6|83225.6|83273.6|83223.6|33
1623425610000|2021-06-11 15:33:30|83275.1|83225.1|83274.4|83224.4|83275.3|83225.3|83273.5|83223.5|28
1623425620000|2021-06-11 15:33:40|83274.5|83224.5|83261.1|83236.1|83275.4|83236.2|83260.9|83223.5|24
1623425630000|2021-06-11 15:33:50|83260.9|83235.9|83261.1|83236.1|83275|83237.3|83260|83222.6|36
1623425640000|2021-06-11 15:34:00|83262.5|83237.5|83280.7|83230.7|83281|83237.5|83262.5|83221.5|34
1623425650000|2021-06-11 15:34:10|83279.3|83229.3|83278.9|83228.9|83280.4|83230.4|83277.7|83227.7|29
1623425660000|2021-06-11 15:34:20|83280|83230|83275.7|83225.7|83280.1|83230.1|83273.6|83223.6|50
1623425670000|2021-06-11 15:34:30|83275.8|83225.8|83275.6|83225.6|83278.8|83228.8|83274.1|83224.1|46
1623425680000|2021-06-11 15:34:40|83274.8|83224.8|83278.3|83228.3|83279.7|83229.7|83273.9|83223.9|42
1623425690000|2021-06-11 15:34:50|83278.2|83228.2|83277.7|83227.7|83278.6|83228.6|83277|83227|36
1623425700000|2021-06-11 15:35:00|83277.9|83227.9|83276.9|83226.9|83277.9|83227.9|83273.2|83223.2|37
1623425710000|2021-06-11 15:35:10|83276.8|83226.8|83285|83235|83286.9|83236.9|83276|83226|54
1623425720000|2021-06-11 15:35:20|83284.2|83234.2|83281.1|83231.1|83284.3|83234.3|83281.1|83231.1|43
1623425730000|2021-06-11 15:35:30|83280.7|83230.7|83279.8|83229.8|83282.4|83232.4|83279.6|83229.6|39
1623425740000|2021-06-11 15:35:40|83280|83230|83285.9|83235.9|83286.6|83236.6|83279.9|83229.9|47
1623425750000|2021-06-11 15:35:50|83285.7|83235.7|83285.8|83235.8|83286.6|83236.6|83285.1|83235.1|34
1623425760000|2021-06-11 15:36:00|83285.9|83235.9|83287.3|83237.3|83289.8|83239.8|83285.2|83235.2|31
1623425770000|2021-06-11 15:36:10|83287.7|83237.7|83284.6|83234.6|83293.3|83243.3|83282.8|83232.8|57
1623425780000|2021-06-11 15:36:20|83284.7|83234.7|83284.7|83234.7|83286.3|83236.3|83284.5|83234.5|28
1623425790000|2021-06-11 15:36:30|83284.6|83234.6|83282.8|83232.8|83284.7|83234.7|83282.8|83232.8|30
1623425800000|2021-06-11 15:36:40|83283.2|83233.2|83279.5|83229.5|83284.9|83234.9|83279.5|83229.5|44
1623425810000|2021-06-11 15:36:50|83279.4|83229.4|83281.1|83231.1|83281.1|83231.1|83277.9|83227.9|29
1623425820000|2021-06-11 15:37:00|83280.7|83230.7|83284.7|83234.7|83286.3|83236.3|83280.4|83230.4|54
1623425830000|2021-06-11 15:37:10|83284.8|83234.8|83283.9|83233.9|83285|83235|83283.7|83233.7|20
1623425840000|2021-06-11 15:37:20|83283.5|83233.5|83288.8|83238.8|83291.5|83241.5|83283.1|83233.1|45
1623425850000|2021-06-11 15:37:30|83288.5|83238.5|83281.4|83231.4|83291.3|83241.3|83281.4|83231.4|32
1623425860000|2021-06-11 15:37:40|83280.8|83230.8|83271.6|83221.6|83281.8|83231.8|83271.3|83221.3|60
1623425870000|2021-06-11 15:37:50|83271.4|83221.4|83270.2|83220.2|83273.9|83223.9|83268.8|83218.8|65
1623425880000|2021-06-11 15:38:00|83270.1|83220.1|83262.8|83212.8|83270.1|83220.1|83261|83211|64
1623425890000|2021-06-11 15:38:10|83264.4|83214.4|83269.1|83219.1|83269.2|83219.2|83259.5|83209.5|51
1623425900000|2021-06-11 15:38:20|83269.4|83219.4|83267|83217|83270.7|83220.7|83267|83217|35
1623425910000|2021-06-11 15:38:30|83266.1|83216.1|83262.3|83212.3|83269|83219|83261.8|83211.8|39
1623425920000|2021-06-11 15:38:40|83263.6|83213.6|83264.1|83214.1|83265.3|83215.3|83263.3|83213.3|21
1623425930000|2021-06-11 15:38:50|83264.3|83214.3|83263|83213|83265|83215|83262.7|83212.7|23
1623425940000|2021-06-11 15:39:00|83262.6|83212.6|83256.2|83206.2|83262.6|83212.6|83255.7|83205.7|48
1623425950000|2021-06-11 15:39:10|83256.4|83206.4|83252.1|83202.1|83257.3|83207.3|83247.5|83197.5|46
1623425960000|2021-06-11 15:39:20|83251.1|83201.1|83251.1|83201.1|83252.5|83202.5|83249.7|83199.7|34
1623425970000|2021-06-11 15:39:30|83250.9|83200.9|83249.1|83199.1|83250.9|83200.9|83248|83198|45
1623425980000|2021-06-11 15:39:40|83248.9|83198.9|83248|83198|83249.6|83199.6|83247.9|83197.9|32
1623425990000|2021-06-11 15:39:50|83248.2|83198.2|83246.8|83196.8|83248.2|83198.2|83246.7|83196.7|20
1623426000000|2021-06-11 15:40:00|83246.9|83196.9|83247.1|83197.1|83248.2|83198.2|83246.1|83196.1|36
1623426010000|2021-06-11 15:40:10|83247.5|83197.5|83246.8|83196.8|83250.3|83211.6|83236|83195.1|39
1623426020000|2021-06-11 15:40:20|83246.9|83196.9|83247|83197|83247.7|83197.7|83246.6|83196.6|29
1623426030000|2021-06-11 15:40:30|83247.4|83197.4|83246.7|83196.7|83248.9|83198.9|83246.7|83196.7|27
1623426040000|2021-06-11 15:40:40|83247.3|83197.3|83250.8|83200.8|83253.9|83203.9|83246.1|83196.1|36
1623426050000|2021-06-11 15:40:50|83250.7|83200.7|83254|83204|83254|83215.4|83239.6|83199.5|44
1623426060000|2021-06-11 15:41:00|83254.5|83204.5|83252.6|83202.6|83254.8|83215.8|83238.8|83200.2|37
1623426070000|2021-06-11 15:41:10|83252.8|83202.8|83257.4|83207.4|83257.6|83207.6|83252.8|83202.8|43
1623426080000|2021-06-11 15:41:20|83257.1|83207.1|83263.1|83213.1|83264.8|83214.8|83254|83204|49
1623426090000|2021-06-11 15:41:30|83264|83214|83260.2|83210.2|83264|83214|83259|83209|32
1623426100000|2021-06-11 15:41:40|83260.1|83210.1|83257.5|83207.5|83260.2|83210.2|83256.3|83206.3|21
1623426110000|2021-06-11 15:41:50|83257.2|83207.2|83256.2|83206.2|83257.5|83207.5|83256|83206|22
1623426120000|2021-06-11 15:42:00|83256.5|83206.5|83254.7|83204.7|83256.7|83206.7|83253.7|83203.7|34
1623426130000|2021-06-11 15:42:10|83254.6|83204.6|83252.7|83202.7|83254.6|83204.6|83252.1|83202.1|23
1623426140000|2021-06-11 15:42:20|83252.8|83202.8|83257.5|83207.5|83258.9|83218.7|83243.7|83202.2|32
1623426150000|2021-06-11 15:42:30|83256.1|83206.1|83258.2|83208.2|83259.8|83219.4|83244.4|83203|28
1623426160000|2021-06-11 15:42:40|83258.4|83208.4|83258.3|83208.3|83258.8|83221.4|83245.8|83205.8|45
1623426170000|2021-06-11 15:42:50|83257|83207|83255.8|83205.8|83259.2|83209.2|83255.8|83205.8|29
1623426180000|2021-06-11 15:43:00|83255.4|83205.4|83258|83208|83259.2|83209.2|83255.2|83205.2|27
1623426190000|2021-06-11 15:43:10|83257.5|83207.5|83257.5|83207.5|83258.5|83219.5|83244.5|83205.7|55
1623426200000|2021-06-11 15:43:20|83257.6|83207.6|83256.3|83206.3|83258.7|83208.7|83256.1|83206.1|42
1623426210000|2021-06-11 15:43:30|83256.2|83206.2|83248.9|83198.9|83257.7|83215.2|83240.2|83197.7|30
1623426220000|2021-06-11 15:43:40|83249|83199|83254.6|83204.6|83255.2|83210.7|83235.3|83197.8|49
1623426230000|2021-06-11 15:43:50|83255.4|83205.4|83251.1|83201.1|83256.1|83215.6|83235.6|83197.5|51
1623426240000|2021-06-11 15:44:00|83251.3|83201.3|83253.8|83203.8|83254.6|83209.4|83234.1|83197.1|38
1623426250000|2021-06-11 15:44:10|83253.9|83203.9|83251.7|83201.7|83253.9|83203.9|83250.6|83200.6|30
1623426260000|2021-06-11 15:44:20|83251.6|83201.6|83251.3|83201.3|83251.8|83201.8|83250.8|83200.8|13
1623426270000|2021-06-11 15:44:30|83251.5|83201.5|83246.8|83196.8|83252.7|83202.7|83246.2|83196.2|45
1623426280000|2021-06-11 15:44:40|83246.6|83196.6|83247.4|83197.4|83248.5|83198.5|83246.2|83196.2|19
1623426290000|2021-06-11 15:44:50|83246.8|83196.8|83247.8|83197.8|83249.2|83199.2|83246.8|83196.8|25
1623426300000|2021-06-11 15:45:00|83247.1|83197.1|83244.9|83194.9|83247.1|83197.1|83244.9|83194.9|24
1623426310000|2021-06-11 15:45:10|83245|83195|83248.9|83198.9|83249.2|83199.2|83244.8|83194.8|24
1623426320000|2021-06-11 15:45:20|83250.3|83200.3|83251.5|83201.5|83251.8|83201.8|83250.3|83200.3|30
1623426330000|2021-06-11 15:45:30|83251.2|83201.2|83251.7|83201.7|83253.5|83203.5|83250.8|83200.8|44
1623426340000|2021-06-11 15:45:40|83251.8|83201.8|83251.1|83201.1|83251.8|83201.8|83249.9|83199.9|21
1623426350000|2021-06-11 15:45:50|83251.3|83201.3|83249.8|83199.8|83251.4|83201.4|83249.8|83199.8|32
1623426360000|2021-06-11 15:46:00|83250.1|83200.1|83248.7|83198.7|83251.1|83201.1|83248.2|83198.2|35
1623426370000|2021-06-11 15:46:10|83249|83199|83250|83200|83250.3|83200.3|83247.3|83197.3|41
1623426380000|2021-06-11 15:46:20|83250.2|83200.2|83251.2|83201.2|83253.4|83203.4|83249.4|83199.4|38
1623426390000|2021-06-11 15:46:30|83251.7|83201.7|83254.1|83204.1|83254.2|83204.2|83251.1|83201.1|31
1623426400000|2021-06-11 15:46:40|83254.4|83204.4|83252.7|83202.7|83254.4|83204.4|83250.9|83200.9|27
1623426410000|2021-06-11 15:46:50|83253|83203|83252.9|83202.9|83253.3|83203.3|83252.4|83202.4|15
1623426420000|2021-06-11 15:47:00|83253|83203|83253.8|83203.8|83255.9|83205.9|83253|83203|18
1623426430000|2021-06-11 15:47:10|83253.6|83203.6|83256.7|83206.7|83257.5|83207.5|83252.5|83202.5|38
1623426440000|2021-06-11 15:47:20|83256.9|83206.9|83256|83206|83258.2|83218.7|83243.1|83203.8|33
1623426450000|2021-06-11 15:47:30|83256.8|83206.8|83254.5|83204.5|83256.8|83219.9|83243.7|83202.5|30
1623426460000|2021-06-11 15:47:40|83255.2|83205.2|83244.9|83219.9|83261.4|83223|83242|83204.9|33
1623426470000|2021-06-11 15:47:50|83244.8|83219.8|83243.8|83218.8|83244.9|83219.9|83243.7|83218.7|26
1623426480000|2021-06-11 15:48:00|83243.9|83218.9|83243.9|83218.9|83244.6|83219.6|83242.7|83217.7|23
1623426490000|2021-06-11 15:48:10|83244.5|83219.5|83244.2|83219.2|83244.5|83219.5|83242.9|83217.9|26
1623426500000|2021-06-11 15:48:20|83243.7|83218.7|83246.3|83221.3|83246.3|83221.3|83242.7|83217.7|18
1623426510000|2021-06-11 15:48:30|83246.2|83221.2|83248.6|83223.6|83263|83224.1|83244.9|83210|30
1623426520000|2021-06-11 15:48:40|83248.3|83223.3|83254.6|83229.6|83269.3|83230|83247.1|83211|38
1623426530000|2021-06-11 15:48:50|83266.1|83216.1|83252.4|83227.4|83266.2|83227.8|83252.1|83215.2|26
1623426540000|2021-06-11 15:49:00|83252.5|83227.5|83268.2|83218.2|83268.3|83228.7|83252.5|83216.7|28
1623426550000|2021-06-11 15:49:10|83268|83218|83268.6|83218.6|83269|83219|83267.6|83217.6|18
1623426560000|2021-06-11 15:49:20|83269.2|83219.2|83265.8|83215.8|83271.8|83231.6|83256.6|83214.8|31
1623426570000|2021-06-11 15:49:30|83266|83216|83266.3|83216.3|83266.8|83216.8|83265.5|83215.5|24
1623426580000|2021-06-11 15:49:40|83266.7|83216.7|83266.2|83216.2|83266.7|83216.7|83266|83216|13
1623426590000|2021-06-11 15:49:50|83266.4|83216.4|83266.3|83216.3|83266.5|83216.5|83265.7|83215.7|17
1623426600000|2021-06-11 15:50:00|83266.5|83216.5|83249|83224|83269.2|83228.1|83248.7|83213.9|34
1623426610000|2021-06-11 15:50:10|83251.1|83226.1|83249.5|83224.5|83251.1|83226.1|83249.3|83224.3|25
1623426620000|2021-06-11 15:50:20|83249.6|83224.6|83265.2|83215.2|83265.5|83227|83249.3|83214.4|30
1623426630000|2021-06-11 15:50:30|83265.5|83215.5|83250.7|83225.7|83265.9|83228.7|83250.5|83214.2|36
1623426640000|2021-06-11 15:50:40|83250.4|83225.4|83251.8|83226.8|83263.7|83228.9|83249.5|83211.6|41
1623426650000|2021-06-11 15:50:50|83251.5|83226.5|83255.3|83230.3|83257.1|83232.1|83251.5|83226.5|44
1623426660000|2021-06-11 15:51:00|83254.5|83229.5|83254|83229|83254.5|83229.5|83250.9|83225.9|30
1623426670000|2021-06-11 15:51:10|83253.9|83228.9|83255.2|83230.2|83255.7|83230.7|83253.7|83228.7|32
1623426680000|2021-06-11 15:51:20|83255|83230|83255.6|83230.6|83255.7|83230.7|83253.2|83228.2|23
1623426690000|2021-06-11 15:51:30|83255.2|83230.2|83254.8|83229.8|83255.2|83230.2|83254.6|83229.6|13
1623426700000|2021-06-11 15:51:40|83255|83230|83266.1|83216.1|83266.3|83230.7|83254.9|83216.1|17
1623426710000|2021-06-11 15:51:50|83266.2|83216.2|83266.8|83216.8|83266.8|83216.8|83266|83216|11
1623426720000|2021-06-11 15:52:00|83267.5|83217.5|83266.4|83216.4|83267.5|83217.5|83266.2|83216.2|12
1623426730000|2021-06-11 15:52:10|83266.6|83216.6|83264.7|83214.7|83266.6|83216.6|83264.7|83214.7|12
1623426740000|2021-06-11 15:52:20|83265.2|83215.2|83252.8|83227.8|83267.9|83231|83252.6|83215.2|15
1623426750000|2021-06-11 15:52:30|83266.5|83216.5|83266.3|83216.3|83267.4|83217.4|83265.9|83215.9|13
1623426760000|2021-06-11 15:52:40|83266.1|83216.1|83266|83216|83266.3|83216.3|83265.7|83215.7|7
1623426770000|2021-06-11 15:52:50|83266.2|83216.2|83266.6|83216.6|83267.1|83217.1|83265.4|83215.4|22
1623426780000|2021-06-11 15:53:00|83266.5|83216.5|83249.7|83224.7|83266.6|83229.2|83249.7|83215.5|17
1623426790000|2021-06-11 15:53:10|83249.5|83224.5|83262.7|83212.7|83263.6|83225.8|83245|83207.6|48
1623426800000|2021-06-11 15:53:20|83263|83213|83256.2|83231.2|83267.6|83232|83252.1|83213|48
1623426810000|2021-06-11 15:53:30|83256.5|83231.5|83256.1|83231.1|83256.7|83231.7|83255.5|83230.5|39
1623426820000|2021-06-11 15:53:40|83256|83231|83257.8|83232.8|83257.8|83232.8|83255.4|83230.4|40
1623426830000|2021-06-11 15:53:50|83258|83233|83257.4|83232.4|83259.8|83234.8|83257.4|83232.4|33
1623426840000|2021-06-11 15:54:00|83258.1|83233.1|83259.1|83234.1|83260|83235|83257.4|83232.4|49
1623426850000|2021-06-11 15:54:10|83258.7|83233.7|83257.6|83232.6|83259.4|83234.4|83257.6|83232.6|31
1623426860000|2021-06-11 15:54:20|83257.8|83232.8|83266.8|83241.8|83277.8|83241.8|83257.4|83227.1|31
1623426870000|2021-06-11 15:54:30|83266|83241|83265.5|83240.5|83266.5|83241.5|83264.7|83239.7|21
1623426880000|2021-06-11 15:54:40|83265.7|83240.7|83266.5|83241.5|83266.7|83241.7|83264.5|83239.5|22
1623426890000|2021-06-11 15:54:50|83266.7|83241.7|83267.2|83242.2|83269.4|83244.4|83266|83241|26
1623426900000|2021-06-11 15:55:00|83266.5|83241.5|83267|83242|83268|83243|83266.3|83241.3|38
1623426910000|2021-06-11 15:55:10|83266.5|83241.5|83267.2|83242.2|83267.6|83242.6|83265.8|83240.8|34
1623426920000|2021-06-11 15:55:20|83266.9|83241.9|83267.7|83242.7|83269.6|83244.6|83266.4|83241.4|43
1623426930000|2021-06-11 15:55:30|83268|83243|83271|83246|83271|83246|83268|83243|30
1623426940000|2021-06-11 15:55:40|83270.9|83245.9|83271.1|83246.1|83271.8|83246.8|83270|83245|21
1623426950000|2021-06-11 15:55:50|83271|83246|83270.5|83245.5|83271.2|83246.2|83270.1|83245.1|23
1623426960000|2021-06-11 15:56:00|83270.4|83245.4|83273.3|83248.3|83274.1|83249.1|83270.4|83245.4|26
1623426970000|2021-06-11 15:56:10|83273.2|83248.2|83273.6|83248.6|83274.3|83249.3|83272.5|83247.5|29
1623426980000|2021-06-11 15:56:20|83274.6|83249.6|83274.1|83249.1|83275|83250|83273.4|83248.4|24
1623426990000|2021-06-11 15:56:30|83273.9|83248.9|83274.7|83249.7|83275.4|83250.4|83273.3|83248.3|25
1623427000000|2021-06-11 15:56:40|83274.6|83249.6|83274.4|83249.4|83275|83250|83273.4|83248.4|15
1623427010000|2021-06-11 15:56:50|83274.5|83249.5|83273.3|83248.3|83274.5|83249.5|83271.6|83246.6|24
1623427020000|2021-06-11 15:57:00|83273|83248|83283.7|83233.7|83285.6|83248.3|83272.8|83233.7|30
1623427030000|2021-06-11 15:57:10|83283.6|83233.6|83282.9|83232.9|83284.4|83234.4|83280.7|83230.7|31
1623427040000|2021-06-11 15:57:20|83282.3|83232.3|83285.4|83235.4|83286.6|83244.7|83269.1|83230.8|39
1623427050000|2021-06-11 15:57:30|83285.8|83235.8|83287.2|83237.2|83288.6|83238.6|83285.7|83235.7|34
1623427060000|2021-06-11 15:57:40|83287.7|83237.7|83288.8|83238.8|83292.9|83253.9|83277.4|83236.9|31
1623427070000|2021-06-11 15:57:50|83288.6|83238.6|83296.3|83246.3|83297.3|83256.9|83281.9|83238.6|50
1623427080000|2021-06-11 15:58:00|83296.1|83246.1|83296.1|83246.1|83296.9|83246.9|83295.7|83245.7|46
1623427090000|2021-06-11 15:58:10|83296.2|83246.2|83294.5|83244.5|83296.3|83246.3|83291.5|83241.5|27
1623427100000|2021-06-11 15:58:20|83294|83244|83297.5|83247.5|83298.2|83248.2|83294|83244|42
1623427110000|2021-06-11 15:58:30|83297.7|83247.7|83297.7|83247.7|83299.6|83249.6|83297.2|83247.2|38
1623427120000|2021-06-11 15:58:40|83298.1|83248.1|83296.3|83246.3|83299.1|83249.1|83294.1|83244.1|32
1623427130000|2021-06-11 15:58:50|83295.4|83245.4|83301.6|83251.6|83301.6|83251.6|83294.5|83244.5|39
1623427140000|2021-06-11 15:59:00|83301.3|83251.3|83304|83254|83307.5|83257.5|83301.2|83251.2|50
1623427150000|2021-06-11 15:59:10|83304.1|83254.1|83304.5|83254.5|83305.4|83255.4|83304.1|83254.1|23
1623427160000|2021-06-11 15:59:20|83304.6|83254.6|83302.6|83252.6|83304.7|83254.7|83302.6|83252.6|21
1623427170000|2021-06-11 15:59:30|83302.7|83252.7|83309.2|83259.2|83309.4|83259.4|83302.6|83252.6|47
1623427180000|2021-06-11 15:59:40|83308.9|83258.9|83303|83253|83309.6|83259.6|83302.6|83252.6|39
1623427190000|2021-06-11 15:59:50|83303.3|83253.3|83290.2|83265.2|83303.4|83266.9|83290.1|83249.4|45
1623427200000|2021-06-11 16:00:00|83304|83254|83298.9|83248.9|83304.6|83254.6|83298.2|83248.2|46
1623427210000|2021-06-11 16:00:10|83299|83249|83298.1|83248.1|83299.8|83249.8|83295.6|83245.6|45
1623427220000|2021-06-11 16:00:20|83298.5|83248.5|83285.1|83260.1|83299.2|83263.8|83285.1|83248.5|37
1623427230000|2021-06-11 16:00:30|83285.2|83260.2|83294.2|83244.2|83295.3|83260.2|83283.1|83243.2|35
1623427240000|2021-06-11 16:00:40|83294.4|83244.4|83298.5|83248.5|83298.5|83248.5|83293.8|83243.8|28
1623427250000|2021-06-11 16:00:50|83299|83249|83295.8|83245.8|83299|83249|83295.8|83245.8|27
1623427260000|2021-06-11 16:01:00|83295.9|83245.9|83296.8|83246.8|83298.5|83248.5|83295.9|83245.9|34
1623427270000|2021-06-11 16:01:10|83298.5|83248.5|83297.5|83247.5|83300.1|83250.1|83297.2|83247.2|26
1623427280000|2021-06-11 16:01:20|83297.3|83247.3|83297.8|83247.8|83298.5|83248.5|83295|83245|29
1623427290000|2021-06-11 16:01:30|83297.5|83247.5|83291.4|83241.4|83298.4|83259.2|83283.1|83239.7|40
1623427300000|2021-06-11 16:01:40|83291.5|83241.5|83291.8|83241.8|83294|83244|83291.5|83241.5|22
1623427310000|2021-06-11 16:01:50|83292|83242|83290.9|83240.9|83292.1|83242.1|83287.5|83237.5|30
1623427320000|2021-06-11 16:02:00|83290.7|83240.7|83287.4|83237.4|83291.3|83249.7|83274.7|83236.3|42
1623427330000|2021-06-11 16:02:10|83287.3|83237.3|83293.4|83243.4|83293.4|83243.4|83287|83237|47
1623427340000|2021-06-11 16:02:20|83293|83243|83295.3|83245.3|83295.6|83245.6|83291.7|83241.7|45
1623427350000|2021-06-11 16:02:30|83293|83243|83274|83249|83293|83252.3|83272.7|83238.7|62
1623427360000|2021-06-11 16:02:40|83274.4|83249.4|83274.8|83249.8|83288.2|83250.2|83272.8|83235.2|45
1623427370000|2021-06-11 16:02:50|83274.4|83249.4|83276.3|83251.3|83276.7|83251.7|83273.6|83248.6|36
1623427380000|2021-06-11 16:03:00|83276.1|83251.1|83292.5|83242.5|83294.2|83253.5|83276.1|83239.6|40
1623427390000|2021-06-11 16:03:10|83291.6|83241.6|83292.6|83242.6|83295.2|83257.5|83281.3|83240.8|41
1623427400000|2021-06-11 16:03:20|83291.1|83241.1|83291.2|83241.2|83292.9|83242.9|83290.7|83240.7|29
1623427410000|2021-06-11 16:03:30|83291.1|83241.1|83292.1|83242.1|83292.7|83242.7|83290.9|83240.9|28
1623427420000|2021-06-11 16:03:40|83292|83242|83299|83249|83300.3|83260.5|83283.6|83240.9|52
1623427430000|2021-06-11 16:03:50|83299.1|83249.1|83294.4|83244.4|83299.7|83249.7|83293.7|83243.7|50
1623427440000|2021-06-11 16:04:00|83295|83245|83300.6|83250.6|83301.3|83251.3|83295|83245|35
1623427450000|2021-06-11 16:04:10|83300.4|83250.4|83306.8|83256.8|83307.1|83265.3|83289.5|83247.9|47
1623427460000|2021-06-11 16:04:20|83306.4|83256.4|83306.5|83256.5|83306.9|83256.9|83304.9|83254.9|53
1623427470000|2021-06-11 16:04:30|83306.6|83256.6|83298.7|83248.7|83306.6|83256.6|83296.3|83246.3|37
1623427480000|2021-06-11 16:04:40|83300.2|83250.2|83299.8|83249.8|83309.9|83267.2|83292.2|83246.5|55
1623427490000|2021-06-11 16:04:50|83300|83250|83301|83251|83302.4|83252.4|83300|83250|23
1623427500000|2021-06-11 16:05:00|83301.1|83251.1|83315.5|83265.5|83323.8|83279.8|83301|83251|56
1623427510000|2021-06-11 16:05:10|83317.1|83267.1|83307.9|83257.9|83317.1|83267.1|83306.1|83256.1|37
1623427520000|2021-06-11 16:05:20|83307.6|83257.6|83309.6|83259.6|83312.1|83262.1|83307.3|83257.3|27
1623427530000|2021-06-11 16:05:30|83309.8|83259.8|83332.9|83282.9|83334.8|83284.8|83309.8|83259.8|61
1623427540000|2021-06-11 16:05:40|83333|83283|83325.9|83275.9|83334.4|83284.4|83325.3|83275.3|59
1623427550000|2021-06-11 16:05:50|83326.9|83276.9|83325.9|83275.9|83328.8|83278.8|83323.3|83273.3|49
1623427560000|2021-06-11 16:06:00|83326.8|83276.8|83326.8|83276.8|83328.4|83278.4|83325.7|83275.7|35
1623427570000|2021-06-11 16:06:10|83326.7|83276.7|83325.4|83275.4|83326.7|83276.7|83324.8|83274.8|18
1623427580000|2021-06-11 16:06:20|83324.6|83274.6|83320.7|83270.7|83324.6|83274.6|83319.7|83269.7|32
1623427590000|2021-06-11 16:06:30|83319.9|83269.9|83316.4|83266.4|83320.9|83270.9|83314.7|83264.7|33
1623427600000|2021-06-11 16:06:40|83315.9|83265.9|83317.2|83267.2|83318.3|83268.3|83315.4|83265.4|40
1623427610000|2021-06-11 16:06:50|83317.1|83267.1|83314.8|83264.8|83317.4|83267.4|83314.3|83264.3|38
1623427620000|2021-06-11 16:07:00|83315.4|83265.4|83314.6|83264.6|83317.6|83267.6|83313.9|83263.9|32
1623427630000|2021-06-11 16:07:10|83314.7|83264.7|83316.7|83266.7|83317.6|83267.6|83313.4|83263.4|31
1623427640000|2021-06-11 16:07:20|83316.9|83266.9|83316.2|83266.2|83316.9|83266.9|83315.1|83265.1|24
1623427650000|2021-06-11 16:07:30|83316.3|83266.3|83316.7|83266.7|83317|83267|83315.6|83265.6|29
1623427660000|2021-06-11 16:07:40|83316.8|83266.8|83317|83267|83317.4|83267.4|83316.7|83266.7|15
1623427670000|2021-06-11 16:07:50|83316.9|83266.9|83316.6|83266.6|83317.2|83267.2|83316.6|83266.6|12
1623427680000|2021-06-11 16:08:00|83315.9|83265.9|83326.1|83276.1|83327.8|83277.8|83314.9|83264.9|39
1623427690000|2021-06-11 16:08:10|83326.9|83276.9|83321.5|83271.5|83326.9|83276.9|83321.5|83271.5|33
1623427700000|2021-06-11 16:08:20|83321.9|83271.9|83319|83269|83322.9|83272.9|83319|83269|29
1623427710000|2021-06-11 16:08:30|83318.3|83268.3|83318.7|83268.7|83319.3|83269.3|83317.9|83267.9|26
1623427720000|2021-06-11 16:08:40|83318.9|83268.9|83317.5|83267.5|83320.2|83270.2|83317.3|83267.3|30
1623427730000|2021-06-11 16:08:50|83316.4|83266.4|83317.3|83267.3|83317.5|83267.5|83316.3|83266.3|22
1623427740000|2021-06-11 16:09:00|83317.2|83267.2|83326.2|83276.2|83326.7|83276.7|83317.2|83267.2|36
1623427750000|2021-06-11 16:09:10|83326|83276|83326.2|83276.2|83328.1|83278.1|83324.1|83274.1|53
1623427760000|2021-06-11 16:09:20|83324.2|83274.2|83328|83278|83328.6|83278.6|83324.2|83274.2|35
1623427770000|2021-06-11 16:09:30|83328.2|83278.2|83328.3|83278.3|83329.9|83279.9|83327|83277|29
1623427780000|2021-06-11 16:09:40|83328.4|83278.4|83328.1|83278.1|83328.9|83278.9|83327.7|83277.7|17
1623427790000|2021-06-11 16:09:50|83328.3|83278.3|83328.1|83278.1|83328.5|83278.5|83326.9|83276.9|20
1623427800000|2021-06-11 16:10:00|83328.3|83278.3|83327.8|83277.8|83329.5|83279.5|83327.4|83277.4|45
1623427810000|2021-06-11 16:10:10|83327.9|83277.9|83326.8|83276.8|83328.3|83278.3|83326.8|83276.8|22
1623427820000|2021-06-11 16:10:20|83327.2|83277.2|83326.6|83276.6|83327.9|83277.9|83324.7|83274.7|47
1623427830000|2021-06-11 16:10:30|83326.8|83276.8|83329.2|83279.2|83329.2|83279.2|83325.9|83275.9|43
1623427840000|2021-06-11 16:10:40|83327.1|83277.1|83328.9|83278.9|83330.4|83280.4|83326.1|83276.1|50
1623427850000|2021-06-11 16:10:50|83329|83279|83330.1|83280.1|83330.3|83280.3|83328.1|83278.1|27
1623427860000|2021-06-11 16:11:00|83329.4|83279.4|83327.9|83277.9|83329.9|83279.9|83327.5|83277.5|33
1623427870000|2021-06-11 16:11:10|83328|83278|83331.5|83281.5|83333.5|83283.5|83327.9|83277.9|52
1623427880000|2021-06-11 16:11:20|83331|83281|83332|83282|83332.8|83282.8|83331|83281|46
1623427890000|2021-06-11 16:11:30|83332.2|83282.2|83329.6|83279.6|83333.5|83283.5|83329.4|83279.4|37
1623427900000|2021-06-11 16:11:40|83329.9|83279.9|83336.5|83286.5|83337.1|83287.1|83329.2|83279.2|43
1623427910000|2021-06-11 16:11:50|83336.6|83286.6|83343.7|83293.7|83346.5|83296.5|83335.9|83285.9|57
1623427920000|2021-06-11 16:12:00|83341.6|83291.6|83341.7|83291.7|83346.2|83296.2|83340.2|83290.2|54
1623427930000|2021-06-11 16:12:10|83343|83293|83342.8|83292.8|83343.3|83293.3|83341.2|83291.2|43
1623427940000|2021-06-11 16:12:20|83342.3|83292.3|83338.8|83288.8|83342.6|83292.6|83337.6|83287.6|43
1623427950000|2021-06-11 16:12:30|83338.3|83288.3|83340.8|83290.8|83341.6|83291.6|83335.7|83285.7|50
1623427960000|2021-06-11 16:12:40|83340.7|83290.7|83351.4|83301.4|83353.3|83303.3|83340.4|83290.4|53
1623427970000|2021-06-11 16:12:50|83351.8|83301.8|83354.5|83304.5|83356.4|83306.4|83350.3|83300.3|49
1623427980000|2021-06-11 16:13:00|83354.9|83304.9|83354.5|83304.5|83356.9|83309.3|83334.3|83300.7|60
1623427990000|2021-06-11 16:13:10|83353.3|83303.3|83356.1|83306.1|83359|83309|83352.6|83302.6|49
1623428000000|2021-06-11 16:13:20|83355.9|83305.9|83349.2|83299.2|83356.2|83306.2|83348.1|83298.1|44
1623428010000|2021-06-11 16:13:30|83349.4|83299.4|83342.1|83292.1|83349.9|83299.9|83342.1|83292.1|50
1623428020000|2021-06-11 16:13:40|83343.8|83293.8|83338.2|83288.2|83343.9|83293.9|83336.1|83286.1|51
1623428030000|2021-06-11 16:13:50|83337.5|83287.5|83337.4|83287.4|83338.8|83288.8|83335.6|83285.6|37
1623428040000|2021-06-11 16:14:00|83337.8|83287.8|83337|83287|83339.2|83289.2|83337|83287|42
1623428050000|2021-06-11 16:14:10|83336.9|83286.9|83329.8|83279.8|83337.6|83287.6|83328.8|83278.8|45
1623428060000|2021-06-11 16:14:20|83329.7|83279.7|83328.2|83278.2|83329.7|83279.7|83327.2|83277.2|38
1623428070000|2021-06-11 16:14:30|83328.1|83278.1|83326.2|83276.2|83328.5|83278.5|83326|83276|29
1623428080000|2021-06-11 16:14:40|83326.5|83276.5|83330.9|83280.9|83330.9|83280.9|83325.6|83275.6|29
1623428090000|2021-06-11 16:14:50|83330|83280|83330.2|83280.2|83331.3|83281.3|83329.4|83279.4|19
1623428100000|2021-06-11 16:15:00|83330.6|83280.6|83330.7|83280.7|83330.8|83280.8|83328.8|83278.8|30
1623428110000|2021-06-11 16:15:10|83330.9|83280.9|83326.7|83276.7|83330.9|83280.9|83326|83276|35
1623428120000|2021-06-11 16:15:20|83326.4|83276.4|83324.8|83274.8|83327.2|83277.2|83324.5|83274.5|34
1623428130000|2021-06-11 16:15:30|83324.7|83274.7|83326.1|83276.1|83327.1|83277.1|83324.2|83274.2|30
1623428140000|2021-06-11 16:15:40|83325.9|83275.9|83328.1|83278.1|83328.6|83278.6|83325.1|83275.1|31
1623428150000|2021-06-11 16:15:50|83328|83278|83332.9|83282.9|83335.3|83285.3|83328|83278|60
1623428160000|2021-06-11 16:16:00|83332.6|83282.6|83331.5|83281.5|83333.6|83283.6|83330.7|83280.7|41
1623428170000|2021-06-11 16:16:10|83331|83281|83329.8|83279.8|83332.7|83282.7|83329.2|83279.2|50
1623428180000|2021-06-11 16:16:20|83330.1|83280.1|83328.9|83278.9|83330.5|83280.5|83328.4|83278.4|32
1623428190000|2021-06-11 16:16:30|83328.7|83278.7|83327.9|83277.9|83328.7|83278.7|83327.7|83277.7|19
1623428200000|2021-06-11 16:16:40|83327.7|83277.7|83329.7|83279.7|83330.1|83280.1|83327.6|83277.6|24
1623428210000|2021-06-11 16:16:50|83329.3|83279.3|83329.6|83279.6|83329.6|83279.6|83327.8|83277.8|20
1623428220000|2021-06-11 16:17:00|83329.4|83279.4|83328.7|83278.7|83330|83280|83328.7|83278.7|24
1623428230000|2021-06-11 16:17:10|83329.1|83279.1|83331.1|83281.1|83331.1|83281.1|83328.6|83278.6|25
1623428240000|2021-06-11 16:17:20|83331.7|83281.7|83332.7|83282.7|83333.1|83283.1|83331.4|83281.4|29
1623428250000|2021-06-11 16:17:30|83332|83282|83332.4|83282.4|83333.2|83283.2|83331.8|83281.8|24
1623428260000|2021-06-11 16:17:40|83332.6|83282.6|83330.4|83280.4|83333.1|83283.1|83329.7|83279.7|39
1623428270000|2021-06-11 16:17:50|83330.5|83280.5|83332.6|83282.6|83333.2|83283.2|83330|83280|36
1623428280000|2021-06-11 16:18:00|83332.4|83282.4|83332.2|83282.2|83333.4|83283.4|83331.9|83281.9|27
1623428290000|2021-06-11 16:18:10|83331.9|83281.9|83331.6|83281.6|83332.4|83282.4|83331.5|83281.5|17
1623428300000|2021-06-11 16:18:20|83332|83282|83329.5|83279.5|83333.3|83283.3|83329.1|83279.1|46
1623428310000|2021-06-11 16:18:30|83330.9|83280.9|83328.6|83278.6|83330.9|83280.9|83328.6|83278.6|34
1623428320000|2021-06-11 16:18:40|83328.7|83278.7|83327.8|83277.8|83329.2|83279.2|83326.8|83276.8|28
1623428330000|2021-06-11 16:18:50|83328.2|83278.2|83326.4|83276.4|83329.1|83279.1|83326.3|83276.3|31
1623428340000|2021-06-11 16:19:00|83326.6|83276.6|83326.3|83276.3|83326.9|83287.8|83312.3|83274.9|30
1623428350000|2021-06-11 16:19:10|83327.1|83277.1|83324.8|83274.8|83327.1|83289.6|83313.5|83274.8|15
1623428360000|2021-06-11 16:19:20|83325.2|83275.2|83325.1|83275.1|83327.4|83277.4|83325|83275|23
1623428370000|2021-06-11 16:19:30|83324.9|83274.9|83323.4|83273.4|83326|83276|83322.7|83272.7|35
1623428380000|2021-06-11 16:19:40|83323|83273|83322.8|83272.8|83323.8|83273.8|83321.6|83271.6|36
1623428390000|2021-06-11 16:19:50|83322.7|83272.7|83321.2|83271.2|83323.4|83273.4|83321.2|83271.2|16
1623428400000|2021-06-11 16:20:00|83321.5|83271.5|83321.8|83271.8|83323.4|83273.4|83318.8|83268.8|34
1623428410000|2021-06-11 16:20:10|83321.5|83271.5|83323.1|83273.1|83324.7|83274.7|83320.2|83270.2|32
1623428420000|2021-06-11 16:20:20|83324.8|83274.8|83328.7|83278.7|83328.8|83278.8|83323.4|83273.4|35
1623428430000|2021-06-11 16:20:30|83328.4|83278.4|83327.7|83277.7|83328.4|83278.4|83326.8|83276.8|29
1623428440000|2021-06-11 16:20:40|83327.2|83277.2|83327.2|83277.2|83329.8|83279.8|83325.9|83275.9|36
1623428450000|2021-06-11 16:20:50|83326.8|83276.8|83328|83278|83328.4|83278.4|83326.4|83276.4|35
1623428460000|2021-06-11 16:21:00|83326.6|83276.6|83325.5|83275.5|83329.4|83279.4|83322.4|83272.4|45
1623428470000|2021-06-11 16:21:10|83326.2|83276.2|83322.9|83272.9|83326.2|83276.2|83322.8|83272.8|26
1623428480000|2021-06-11 16:21:20|83324.6|83274.6|83324.8|83274.8|83326.9|83276.9|83323.3|83273.3|22
1623428490000|2021-06-11 16:21:30|83324.4|83274.4|83324.6|83274.6|83325.2|83275.2|83324|83274|20
1623428500000|2021-06-11 16:21:40|83324.9|83274.9|83325.2|83275.2|83326.6|83276.6|83324.3|83274.3|22
1623428510000|2021-06-11 16:21:50|83327|83277|83327.9|83277.9|83328.7|83278.7|83326.4|83276.4|22
1623428520000|2021-06-11 16:22:00|83327.5|83277.5|83327.7|83277.7|83328.2|83278.2|83326.1|83276.1|47
1623428530000|2021-06-11 16:22:10|83326.7|83276.7|83322.6|83272.6|83327.6|83277.6|83322.6|83272.6|27
1623428540000|2021-06-11 16:22:20|83322.8|83272.8|83323.9|83273.9|83324.1|83274.1|83321.6|83271.6|25
1623428550000|2021-06-11 16:22:30|83323.6|83273.6|83323.8|83273.8|83324.5|83274.5|83321.9|83271.9|36
1623428560000|2021-06-11 16:22:40|83322.7|83272.7|83323.5|83273.5|83324.7|83274.7|83322|83272|32
1623428570000|2021-06-11 16:22:50|83323.6|83273.6|83325.2|83275.2|83327|83277|83323.4|83273.4|25
1623428580000|2021-06-11 16:23:00|83328.2|83278.2|83326.8|83276.8|83328.2|83278.2|83325.8|83275.8|21
1623428590000|2021-06-11 16:23:10|83326.6|83276.6|83314.6|83289.6|83327.6|83289.6|83314.6|83275.9|14
1623428600000|2021-06-11 16:23:20|83315|83290|83326.3|83276.3|83328.3|83290.1|83313.8|83276.2|17
1623428610000|2021-06-11 16:23:30|83326.5|83276.5|83326.1|83276.1|83327.2|83277.2|83325.8|83275.8|15
1623428620000|2021-06-11 16:23:40|83327.4|83277.4|83327.4|83277.4|83327.4|83277.4|83322.4|83272.4|43
1623428630000|2021-06-11 16:23:50|83327.2|83277.2|83327.4|83277.4|83328.3|83290.6|83315.6|83276.6|22
1623428640000|2021-06-11 16:24:00|83327.3|83277.3|83325.6|83275.6|83327.6|83290.5|83314.8|83275.6|18
1623428650000|2021-06-11 16:24:10|83325.8|83275.8|83330.2|83280.2|83331.1|83281.1|83325.6|83275.6|19
1623428660000|2021-06-11 16:24:20|83329.6|83279.6|83324.5|83274.5|83330.4|83280.4|83323.6|83273.6|37
1623428670000|2021-06-11 16:24:30|83324.7|83274.7|83324.2|83274.2|83325|83275|83323.5|83273.5|15
1623428680000|2021-06-11 16:24:40|83324.1|83274.1|83319.7|83269.7|83324.1|83274.1|83319.1|83269.1|27
1623428690000|2021-06-11 16:24:50|83319.4|83269.4|83319.3|83269.3|83320.4|83270.4|83319.3|83269.3|8
1623428700000|2021-06-11 16:25:00|83317.9|83267.9|83318.7|83268.7|83318.7|83268.7|83317.8|83267.8|15
1623428710000|2021-06-11 16:25:10|83318.6|83268.6|83319.3|83269.3|83320.5|83270.5|83318.5|83268.5|11
1623428720000|2021-06-11 16:25:20|83318.9|83268.9|83318.7|83268.7|83319.5|83269.5|83317.6|83267.6|14
1623428730000|2021-06-11 16:25:30|83319.2|83269.2|83324.6|83274.6|83325.2|83275.2|83318.4|83268.4|26
1623428740000|2021-06-11 16:25:40|83324.4|83274.4|83324.5|83274.5|83324.5|83274.5|83323.8|83273.8|11
1623428750000|2021-06-11 16:25:50|83324.6|83274.6|83319.8|83269.8|83324.8|83287.5|83312.5|83268.9|22
1623428760000|2021-06-11 16:26:00|83319.7|83269.7|83318.7|83268.7|83320.3|83270.3|83318.2|83268.2|30
1623428770000|2021-06-11 16:26:10|83318.8|83268.8|83319.2|83269.2|83323.5|83273.5|83318.6|83268.6|22
1623428780000|2021-06-11 16:26:20|83321.7|83271.7|83322.7|83272.7|83323.2|83273.2|83319.5|83269.5|39
1623428790000|2021-06-11 16:26:30|83322.5|83272.5|83323.6|83273.6|83324.3|83274.3|83322.2|83272.2|23
1623428800000|2021-06-11 16:26:40|83323.9|83273.9|83324.4|83274.4|83325.3|83275.3|83322.8|83272.8|32
1623428810000|2021-06-11 16:26:50|83324.5|83274.5|83327.5|83277.5|83328|83278|83323|83273|30
1623428820000|2021-06-11 16:27:00|83326.9|83276.9|83328.5|83278.5|83331.4|83291.8|83316.8|83276.6|37
1623428830000|2021-06-11 16:27:10|83328.2|83278.2|83329.7|83279.7|83332.8|83282.8|83328|83278|25
1623428840000|2021-06-11 16:27:20|83330.7|83280.7|83317.3|83292.3|83330.8|83292.3|83317.3|83275.1|26
1623428850000|2021-06-11 16:27:30|83316.8|83291.8|83332.2|83282.2|83332.7|83292|83316.5|83278.3|28
1623428860000|2021-06-11 16:27:40|83332|83282|83332.2|83282.2|83333|83283|83331.4|83281.4|23
1623428870000|2021-06-11 16:27:50|83332.3|83282.3|83334.4|83284.4|83335|83285|83331.3|83281.3|33
1623428880000|2021-06-11 16:28:00|83335.1|83285.1|83335.2|83285.2|83335.2|83285.2|83333.5|83283.5|28
1623428890000|2021-06-11 16:28:10|83334.9|83284.9|83334.7|83284.7|83336.1|83286.1|83334.4|83284.4|23
1623428900000|2021-06-11 16:28:20|83334.5|83284.5|83333.7|83283.7|83334.5|83284.5|83332.7|83282.7|32
1623428910000|2021-06-11 16:28:30|83333.5|83283.5|83333.2|83283.2|83333.8|83283.8|83332.5|83282.5|29
1623428920000|2021-06-11 16:28:40|83332.8|83282.8|83334.5|83284.5|83335.5|83285.5|83332.7|83282.7|24
1623428930000|2021-06-11 16:28:50|83333.9|83283.9|83333.8|83283.8|83336.3|83286.3|83332.4|83282.4|42
1623428940000|2021-06-11 16:29:00|83333.7|83283.7|83333.6|83283.6|83335.2|83285.2|83332.8|83282.8|36
1623428950000|2021-06-11 16:29:10|83333.5|83283.5|83336.4|83286.4|83336.6|83286.6|83333.1|83283.1|31
1623428960000|2021-06-11 16:29:20|83336.7|83286.7|83335.1|83285.1|83338.1|83300.2|83323.8|83285|29
1623428970000|2021-06-11 16:29:30|83335|83285|83336.8|83286.8|83337.1|83287.1|83335|83285|40
1623428980000|2021-06-11 16:29:40|83336.7|83286.7|83336.8|83286.8|83337.4|83287.4|83335.8|83285.8|35
1623428990000|2021-06-11 16:29:50|83337.1|83287.1|83336.4|83286.4|83338.4|83288.4|83336.4|83286.4|36
1623429000000|2021-06-11 16:30:00|83336.1|83286.1|83337.8|83287.8|83338.6|83288.6|83336.1|83286.1|36
1623429010000|2021-06-11 16:30:10|83337.9|83287.9|83339.3|83289.3|83340.3|83290.3|83336.8|83286.8|34
1623429020000|2021-06-11 16:30:20|83338.2|83288.2|83340.3|83290.3|83341.4|83291.4|83337.8|83287.8|49
1623429030000|2021-06-11 16:30:30|83341|83291|83340.2|83290.2|83341.1|83291.1|83339.1|83289.1|45
1623429040000|2021-06-11 16:30:40|83340.1|83290.1|83341.5|83291.5|83343.4|83293.4|83338.9|83288.9|36
1623429050000|2021-06-11 16:30:50|83341.4|83291.4|83342|83292|83342.2|83303.5|83328.3|83290.2|41
1623429060000|2021-06-11 16:31:00|83341.6|83291.6|83340.6|83290.6|83342.4|83292.4|83339.8|83289.8|34
1623429070000|2021-06-11 16:31:10|83340.5|83290.5|83341.9|83291.9|83343.4|83293.4|83339.7|83289.7|41
1623429080000|2021-06-11 16:31:20|83341.6|83291.6|83342.5|83292.5|83345.9|83295.9|83341.3|83291.3|42
1623429090000|2021-06-11 16:31:30|83342.1|83292.1|83342.8|83292.8|83343.9|83293.9|83341.3|83291.3|26
1623429100000|2021-06-11 16:31:40|83342.6|83292.6|83343|83293|83344.8|83294.8|83341.8|83291.8|38
1623429110000|2021-06-11 16:31:50|83342.8|83292.8|83342.1|83292.1|83343|83293|83340.9|83290.9|18
1623429120000|2021-06-11 16:32:00|83342.2|83292.2|83342.7|83292.7|83345.7|83295.7|83341.7|83291.7|37
1623429130000|2021-06-11 16:32:10|83342.5|83292.5|83348.9|83298.9|83349.6|83299.6|83342.5|83292.5|50
1623429140000|2021-06-11 16:32:20|83347.9|83297.9|83351.4|83301.4|83352.7|83302.7|83347.9|83297.9|43
1623429150000|2021-06-11 16:32:30|83351.5|83301.5|83357.4|83307.4|83357.9|83307.9|83351.5|83301.5|43
1623429160000|2021-06-11 16:32:40|83357|83307|83358.1|83308.1|83359|83309|83354.4|83304.4|43
1623429170000|2021-06-11 16:32:50|83357.7|83307.7|83357.7|83307.7|83358.9|83308.9|83356.9|83306.9|40
1623429180000|2021-06-11 16:33:00|83357.6|83307.6|83359.9|83309.9|83359.9|83309.9|83355.4|83305.4|37
1623429190000|2021-06-11 16:33:10|83359.5|83309.5|83356.4|83306.4|83361.5|83311.5|83356.4|83306.4|49
1623429200000|2021-06-11 16:33:20|83355.9|83305.9|83358|83308|83358.6|83308.6|83355.7|83305.7|29
1623429210000|2021-06-11 16:33:30|83357.4|83307.4|83351.5|83301.5|83357.6|83307.6|83351.5|83301.5|44
1623429220000|2021-06-11 16:33:40|83353.1|83303.1|83351.3|83301.3|83353.1|83303.1|83349.7|83299.7|34
1623429230000|2021-06-11 16:33:50|83351.5|83301.5|83346.2|83296.2|83351.5|83301.5|83344|83294|43
1623429240000|2021-06-11 16:34:00|83346.1|83296.1|83347|83297|83347.6|83297.6|83345.4|83295.4|43
1623429250000|2021-06-11 16:34:10|83346.9|83296.9|83346.9|83296.9|83347.4|83297.4|83346.4|83296.4|26
1623429260000|2021-06-11 16:34:20|83347|83297|83344|83294|83347|83297|83343.7|83293.7|29
1623429270000|2021-06-11 16:34:30|83344.4|83294.4|83343.6|83293.6|83346.1|83296.1|83342.6|83292.6|56
1623429280000|2021-06-11 16:34:40|83343.8|83293.8|83342.8|83292.8|83344.5|83294.5|83342.6|83292.6|40
1623429290000|2021-06-11 16:34:50|83342.7|83292.7|83343|83293|83343.2|83293.2|83342.3|83292.3|29
1623429300000|2021-06-11 16:35:00|83343.1|83293.1|83343.7|83293.7|83344.1|83294.1|83342.6|83292.6|38
1623429310000|2021-06-11 16:35:10|83343.5|83293.5|83344.2|83294.2|83344.2|83294.2|83343|83293|27
1623429320000|2021-06-11 16:35:20|83344.1|83294.1|83343.4|83293.4|83344.1|83294.1|83342.2|83292.2|25
1623429330000|2021-06-11 16:35:30|83343.9|83293.9|83348.5|83298.5|83349.1|83299.1|83343.8|83293.8|40
1623429340000|2021-06-11 16:35:40|83348|83298|83350.2|83300.2|83350.3|83300.3|83347|83297|39
1623429350000|2021-06-11 16:35:50|83350.5|83300.5|83345.9|83295.9|83350.5|83300.5|83344.8|83294.8|40
1623429360000|2021-06-11 16:36:00|83345.7|83295.7|83348.4|83298.4|83348.4|83298.4|83343.9|83293.9|35
1623429370000|2021-06-11 16:36:10|83348.2|83298.2|83348.5|83298.5|83349.2|83299.2|83348|83298|26
1623429380000|2021-06-11 16:36:20|83349|83299|83351.9|83301.9|83352.4|83302.4|83348.5|83298.5|42
1623429390000|2021-06-11 16:36:30|83352.1|83302.1|83351|83301|83352.5|83302.5|83350.1|83300.1|39
1623429400000|2021-06-11 16:36:40|83350.7|83300.7|83348.2|83298.2|83351.4|83301.4|83348.2|83298.2|38
1623429410000|2021-06-11 16:36:50|83348.4|83298.4|83351.3|83301.3|83352.7|83302.7|83348.4|83298.4|28
1623429420000|2021-06-11 16:37:00|83351.6|83301.6|83350.9|83300.9|83351.9|83301.9|83350.8|83300.8|32
1623429430000|2021-06-11 16:37:10|83350.8|83300.8|83352.5|83302.5|83352.5|83302.5|83350.7|83300.7|28
1623429440000|2021-06-11 16:37:20|83352.6|83302.6|83355.6|83305.6|83356.3|83306.3|83352.3|83302.3|43
1623429450000|2021-06-11 16:37:30|83355.7|83305.7|83355|83305|83356|83306|83355|83305|21
1623429460000|2021-06-11 16:37:40|83354.9|83304.9|83354.9|83304.9|83355.5|83305.5|83354.5|83304.5|33
1623429470000|2021-06-11 16:37:50|83355.2|83305.2|83355.3|83305.3|83355.9|83305.9|83354.9|83304.9|25
1623429480000|2021-06-11 16:38:00|83355.2|83305.2|83355.8|83305.8|83356.7|83306.7|83354.3|83304.3|28
1623429490000|2021-06-11 16:38:10|83355.9|83305.9|83355.8|83305.8|83356.9|83306.9|83355.8|83305.8|24
1623429500000|2021-06-11 16:38:20|83355.6|83305.6|83355.7|83305.7|83356.1|83306.1|83355.2|83305.2|22
1623429510000|2021-06-11 16:38:30|83355.9|83305.9|83355.7|83305.7|83356.5|83306.5|83355.3|83305.3|21
1623429520000|2021-06-11 16:38:40|83355.8|83305.8|83355|83305|83355.9|83305.9|83354.8|83304.8|33
1623429530000|2021-06-11 16:38:50|83355.1|83305.1|83355.4|83305.4|83355.6|83305.6|83354.6|83304.6|23
1623429540000|2021-06-11 16:39:00|83355.2|83305.2|83348.9|83298.9|83355.3|83305.3|83348.1|83298.1|43
1623429550000|2021-06-11 16:39:10|83349.2|83299.2|83349.2|83299.2|83349.8|83299.8|83348.9|83298.9|21
1623429560000|2021-06-11 16:39:20|83349.3|83299.3|83347.3|83297.3|83351.4|83301.4|83347.3|83297.3|27
1623429570000|2021-06-11 16:39:30|83347.4|83297.4|83348.3|83298.3|83348.9|83298.9|83346.6|83296.6|25
1623429580000|2021-06-11 16:39:40|83348.2|83298.2|83347.8|83297.8|83348.8|83298.8|83347.3|83297.3|27
1623429590000|2021-06-11 16:39:50|83348.1|83298.1|83350.9|83300.9|83352.3|83302.3|83347.8|83297.8|30
1623429600000|2021-06-11 16:40:00|83350.8|83300.8|83349.1|83299.1|83351.4|83301.4|83349.1|83299.1|37
1623429610000|2021-06-11 16:40:10|83349.4|83299.4|83346.5|83296.5|83350.9|83300.9|83346.5|83296.5|36
1623429620000|2021-06-11 16:40:20|83346.4|83296.4|83347.9|83297.9|83347.9|83297.9|83345.2|83295.2|27
1623429630000|2021-06-11 16:40:30|83347.7|83297.7|83348.5|83298.5|83349.4|83299.4|83346.2|83296.2|22
1623429640000|2021-06-11 16:40:40|83348.6|83298.6|83350.6|83300.6|83351.8|83301.8|83348.4|83298.4|31
1623429650000|2021-06-11 16:40:50|83350.5|83300.5|83350.2|83300.2|83350.8|83300.8|83349.7|83299.7|26
1623429660000|2021-06-11 16:41:00|83349.9|83299.9|83349.9|83299.9|83351.2|83301.2|83349.3|83299.3|19
1623429670000|2021-06-11 16:41:10|83350|83300|83348.4|83298.4|83351.2|83301.2|83348.4|83298.4|29
1623429680000|2021-06-11 16:41:20|83348.6|83298.6|83341|83291|83348.9|83298.9|83341|83291|39
1623429690000|2021-06-11 16:41:30|83341.1|83291.1|83339.3|83289.3|83341.2|83291.2|83337.2|83287.2|33
1623429700000|2021-06-11 16:41:40|83339.2|83289.2|83343.9|83293.9|83344.6|83294.6|83339|83289|41
1623429710000|2021-06-11 16:41:50|83344.1|83294.1|83351.2|83301.2|83351.9|83301.9|83342.8|83292.8|46
1623429720000|2021-06-11 16:42:00|83350.1|83300.1|83351.6|83301.6|83352.3|83302.3|83349.2|83299.2|38
1623429730000|2021-06-11 16:42:10|83352.6|83302.6|83345.8|83295.8|83352.7|83302.7|83345.6|83295.6|36
1623429740000|2021-06-11 16:42:20|83345.4|83295.4|83343.6|83293.6|83345.4|83295.4|83342.6|83292.6|30
1623429750000|2021-06-11 16:42:30|83343.8|83293.8|83342.6|83292.6|83344.7|83294.7|83342.1|83292.1|23
1623429760000|2021-06-11 16:42:40|83342.3|83292.3|83345.1|83295.1|83345.4|83295.4|83341.7|83291.7|28
1623429770000|2021-06-11 16:42:50|83345|83295|83343.1|83293.1|83345.1|83295.1|83343.1|83293.1|34
1623429780000|2021-06-11 16:43:00|83343.7|83293.7|83342.1|83292.1|83343.8|83293.8|83340.8|83290.8|41
1623429790000|2021-06-11 16:43:10|83341.7|83291.7|83344.9|83294.9|83346.7|83296.7|83340.7|83290.7|32
1623429800000|2021-06-11 16:43:20|83345.5|83295.5|83347.9|83297.9|83348.2|83298.2|83345|83295|32
1623429810000|2021-06-11 16:43:30|83346.8|83296.8|83344.8|83294.8|83347|83297|83343.9|83293.9|25
1623429820000|2021-06-11 16:43:40|83344.7|83294.7|83346.2|83296.2|83346.6|83296.6|83344.7|83294.7|15
1623429830000|2021-06-11 16:43:50|83346.3|83296.3|83347.6|83297.6|83347.6|83297.6|83345.1|83295.1|30
1623429840000|2021-06-11 16:44:00|83347.7|83297.7|83347.6|83297.6|83348.7|83298.7|83346.6|83296.6|27
1623429850000|2021-06-11 16:44:10|83347.5|83297.5|83345.3|83295.3|83347.5|83297.5|83345|83295|14
1623429860000|2021-06-11 16:44:20|83345.4|83295.4|83344.6|83294.6|83345.8|83295.8|83344.4|83294.4|18
1623429870000|2021-06-11 16:44:30|83345.2|83295.2|83345.4|83295.4|83345.7|83295.7|83345.1|83295.1|17
1623429880000|2021-06-11 16:44:40|83344.5|83294.5|83344.7|83294.7|83344.9|83294.9|83343.8|83293.8|20
1623429890000|2021-06-11 16:44:50|83345|83295|83344.6|83294.6|83345.2|83295.2|83344.4|83294.4|15
1623429900000|2021-06-11 16:45:00|83344.8|83294.8|83344.8|83294.8|83346.2|83296.2|83344.1|83294.1|21
1623429910000|2021-06-11 16:45:10|83345|83295|83344.1|83294.1|83345.2|83295.2|83344.1|83294.1|22
1623429920000|2021-06-11 16:45:20|83345|83295|83344.5|83294.5|83345.4|83295.4|83343.4|83293.4|41
1623429930000|2021-06-11 16:45:30|83344.3|83294.3|83343.6|83293.6|83344.8|83294.8|83342.9|83292.9|19
1623429940000|2021-06-11 16:45:40|83343.8|83293.8|83340.8|83290.8|83343.8|83293.8|83340.8|83290.8|24
1623429950000|2021-06-11 16:45:50|83341.1|83291.1|83340.5|83290.5|83341.8|83291.8|83340.4|83290.4|25
1623429960000|2021-06-11 16:46:00|83340.6|83290.6|83344.8|83294.8|83345.1|83295.1|83340.4|83290.4|34
1623429970000|2021-06-11 16:46:10|83345.1|83295.1|83344.1|83294.1|83345.1|83295.1|83343.4|83293.4|26
1623429980000|2021-06-11 16:46:20|83344.2|83294.2|83344.1|83294.1|83344.2|83294.2|83343.6|83293.6|16
1623429990000|2021-06-11 16:46:30|83344.2|83294.2|83341.1|83291.1|83347.1|83297.1|83341.1|83291.1|34
1623430000000|2021-06-11 16:46:40|83341.3|83291.3|83345.1|83295.1|83350.3|83300.3|83340.9|83290.9|44
1623430010000|2021-06-11 16:46:50|83345.5|83295.5|83346|83296|83346.6|83296.6|83343.8|83293.8|42
1623430020000|2021-06-11 16:47:00|83345.8|83295.8|83346.2|83296.2|83349.7|83299.7|83345.7|83295.7|25
1623430030000|2021-06-11 16:47:10|83347.3|83297.3|83346.1|83296.1|83347.3|83297.3|83345.1|83295.1|31
1623430040000|2021-06-11 16:47:20|83345.5|83295.5|83345.4|83295.4|83348.6|83298.6|83345.4|83295.4|33
1623430050000|2021-06-11 16:47:30|83345.3|83295.3|83346.3|83296.3|83346.4|83296.4|83344.8|83294.8|33
1623430060000|2021-06-11 16:47:40|83346.2|83296.2|83344.6|83294.6|83346.2|83296.2|83344.4|83294.4|22
1623430070000|2021-06-11 16:47:50|83345.2|83295.2|83348.5|83298.5|83350.6|83300.6|83345.1|83295.1|46
1623430080000|2021-06-11 16:48:00|83351.1|83301.1|83349.4|83299.4|83351.9|83301.9|83347.4|83297.4|42
1623430090000|2021-06-11 16:48:10|83349.2|83299.2|83348.3|83298.3|83350.2|83300.2|83348.2|83298.2|30
1623430100000|2021-06-11 16:48:20|83348.4|83298.4|83350.5|83300.5|83350.7|83300.7|83348.4|83298.4|18
1623430110000|2021-06-11 16:48:30|83350.7|83300.7|83351.9|83301.9|83352.1|83302.1|83350.7|83300.7|12
1623430120000|2021-06-11 16:48:40|83351.8|83301.8|83351.3|83301.3|83353.9|83303.9|83351.3|83301.3|25
1623430130000|2021-06-11 16:48:50|83351.4|83301.4|83349.5|83299.5|83352.3|83302.3|83349.5|83299.5|37
1623430140000|2021-06-11 16:49:00|83349.3|83299.3|83349.7|83299.7|83349.8|83299.8|83349|83299|23
1623430150000|2021-06-11 16:49:10|83349.6|83299.6|83347.1|83297.1|83349.9|83299.9|83346.7|83296.7|27
1623430160000|2021-06-11 16:49:20|83348|83298|83349.2|83299.2|83349.6|83299.6|83348|83298|24
1623430170000|2021-06-11 16:49:30|83349|83299|83350|83300|83350|83300|83348.6|83298.6|16
1623430180000|2021-06-11 16:49:40|83350.1|83300.1|83349.6|83299.6|83350.3|83300.3|83349.6|83299.6|13
1623430190000|2021-06-11 16:49:50|83349.7|83299.7|83350|83300|83350.5|83300.5|83349.5|83299.5|23
1623430200000|2021-06-11 16:50:00|83350.4|83300.4|83346.3|83296.3|83350.7|83300.7|83345.3|83295.3|34
1623430210000|2021-06-11 16:50:10|83346.1|83296.1|83349|83299|83350.5|83300.5|83346|83296|36
1623430220000|2021-06-11 16:50:20|83349.1|83299.1|83350.5|83300.5|83350.5|83300.5|83348.6|83298.6|28
1623430230000|2021-06-11 16:50:30|83351.7|83301.7|83354.1|83304.1|83354.1|83304.1|83351.7|83301.7|34
1623430240000|2021-06-11 16:50:40|83354.2|83304.2|83353.4|83303.4|83355.9|83305.9|83353.4|83303.4|22
1623430250000|2021-06-11 16:50:50|83353.5|83303.5|83352.4|83302.4|83354|83304|83352.4|83302.4|27
1623430260000|2021-06-11 16:51:00|83352.3|83302.3|83349.2|83299.2|83352.7|83302.7|83348.6|83298.6|20
1623430270000|2021-06-11 16:51:10|83348.7|83298.7|83349.1|83299.1|83349.4|83299.4|83347.4|83297.4|31
1623430280000|2021-06-11 16:51:20|83348.9|83298.9|83349.5|83299.5|83349.5|83299.5|83348|83298|28
1623430290000|2021-06-11 16:51:30|83349.2|83299.2|83349.4|83299.4|83349.9|83299.9|83349.1|83299.1|16
1623430300000|2021-06-11 16:51:40|83349.6|83299.6|83347.6|83297.6|83349.6|83299.6|83346.7|83296.7|21
1623430310000|2021-06-11 16:51:50|83347.7|83297.7|83350.4|83300.4|83351.4|83301.4|83347.7|83297.7|30
1623430320000|2021-06-11 16:52:00|83350.6|83300.6|83347|83297|83350.9|83300.9|83345.9|83295.9|38
1623430330000|2021-06-11 16:52:10|83346.6|83296.6|83347.4|83297.4|83347.4|83297.4|83345.8|83295.8|34
1623430340000|2021-06-11 16:52:20|83347.3|83297.3|83349.3|83299.3|83352.1|83302.1|83346.8|83296.8|25
1623430350000|2021-06-11 16:52:30|83350|83300|83348.9|83298.9|83350.6|83300.6|83348|83298|29
1623430360000|2021-06-11 16:52:40|83349|83299|83347.3|83297.3|83349.4|83299.4|83346.7|83296.7|32
1623430370000|2021-06-11 16:52:50|83347.4|83297.4|83347.1|83297.1|83348.2|83298.2|83346.7|83296.7|17
1623430380000|2021-06-11 16:53:00|83347.2|83297.2|83345|83295|83347.2|83297.2|83345|83295|29
1623430390000|2021-06-11 16:53:10|83345.7|83295.7|83346.3|83296.3|83346.6|83296.6|83345.2|83295.2|27
1623430400000|2021-06-11 16:53:20|83346.2|83296.2|83346.8|83296.8|83347.4|83297.4|83346.2|83296.2|21
1623430410000|2021-06-11 16:53:30|83346.7|83296.7|83346.2|83296.2|83347.5|83297.5|83345.8|83295.8|23
1623430420000|2021-06-11 16:53:40|83347.3|83297.3|83348.1|83298.1|83348.8|83298.8|83347.3|83297.3|62
1623430430000|2021-06-11 16:53:50|83347.9|83297.9|83347.5|83297.5|83348.5|83298.5|83346.9|83296.9|51
1623430440000|2021-06-11 16:54:00|83347.3|83297.3|83349.4|83299.4|83349.7|83299.7|83346.5|83296.5|40
1623430450000|2021-06-11 16:54:10|83349.1|83299.1|83349.8|83299.8|83349.8|83299.8|83348.4|83298.4|24
1623430460000|2021-06-11 16:54:20|83349.9|83299.9|83348.6|83298.6|83350.3|83300.3|83348.6|83298.6|22
1623430470000|2021-06-11 16:54:30|83348.7|83298.7|83349.4|83299.4|83350.3|83300.3|83348|83298|48
1623430480000|2021-06-11 16:54:40|83348.6|83298.6|83349.6|83299.6|83349.8|83299.8|83348.6|83298.6|25
1623430490000|2021-06-11 16:54:50|83349.5|83299.5|83349.5|83299.5|83349.6|83299.6|83349|83299|17
1623430500000|2021-06-11 16:55:00|83349.4|83299.4|83350|83300|83350.2|83300.2|83349.4|83299.4|16
1623430510000|2021-06-11 16:55:10|83350.1|83300.1|83348.9|83298.9|83351.6|83301.6|83348.4|83298.4|37
1623430520000|2021-06-11 16:55:20|83349|83299|83343.8|83293.8|83349|83299|83343.8|83293.8|37
1623430530000|2021-06-11 16:55:30|83343.9|83293.9|83340.2|83290.2|83344.3|83294.3|83340|83290|39
1623430540000|2021-06-11 16:55:40|83339.8|83289.8|83342|83292|83342|83292|83339.5|83289.5|34
1623430550000|2021-06-11 16:55:50|83341.9|83291.9|83342.9|83292.9|83342.9|83292.9|83341.9|83291.9|16
1623430560000|2021-06-11 16:56:00|83343|83293|83342.7|83292.7|83346.6|83296.6|83342.5|83292.5|39
1623430570000|2021-06-11 16:56:10|83342.8|83292.8|83345.3|83295.3|83345.4|83295.4|83342.3|83292.3|29
1623430580000|2021-06-11 16:56:20|83345|83295|83344.1|83294.1|83345.4|83295.4|83343.7|83293.7|26
1623430590000|2021-06-11 16:56:30|83343.9|83293.9|83343.8|83293.8|83345.2|83295.2|83343.1|83293.1|42
1623430600000|2021-06-11 16:56:40|83344|83294|83343.9|83293.9|83344.6|83294.6|83343.4|83293.4|26
1623430610000|2021-06-11 16:56:50|83344|83294|83340.9|83290.9|83344.2|83294.2|83340.7|83290.7|30
1623430620000|2021-06-11 16:57:00|83341.2|83291.2|83341.4|83291.4|83341.9|83291.9|83339.6|83289.6|42
1623430630000|2021-06-11 16:57:10|83341.8|83291.8|83340.4|83290.4|83342.3|83292.3|83340.2|83290.2|21
1623430640000|2021-06-11 16:57:20|83340.1|83290.1|83341.3|83291.3|83342.6|83292.6|83339.2|83289.2|22
1623430650000|2021-06-11 16:57:30|83342.3|83292.3|83341.8|83291.8|83342.3|83292.3|83340.7|83290.7|37
1623430660000|2021-06-11 16:57:40|83342|83292|83342.2|83292.2|83344.1|83294.1|83342|83292|28
1623430670000|2021-06-11 16:57:50|83342.9|83292.9|83349.5|83299.5|83350.2|83300.2|83342.9|83292.9|47
1623430680000|2021-06-11 16:58:00|83349.2|83299.2|83349|83299|83350|83300|83347.9|83297.9|24
1623430690000|2021-06-11 16:58:10|83349.1|83299.1|83354.9|83304.9|83356.1|83306.1|83348.6|83298.6|37
1623430700000|2021-06-11 16:58:20|83354.5|83304.5|83355.9|83305.9|83356.9|83306.9|83354.4|83304.4|36
1623430710000|2021-06-11 16:58:30|83355.2|83305.2|83349.5|83299.5|83355.2|83305.2|83349.4|83299.4|55
1623430720000|2021-06-11 16:58:40|83352.7|83302.7|83351.4|83301.4|83352.7|83302.7|83349.7|83299.7|40
1623430730000|2021-06-11 16:58:50|83351.6|83301.6|83352.3|83302.3|83352.3|83302.3|83351.5|83301.5|22
1623430740000|2021-06-11 16:59:00|83352.5|83302.5|83353|83303|83353.7|83303.7|83352.4|83302.4|29
1623430750000|2021-06-11 16:59:10|83353.2|83303.2|83353.1|83303.1|83354.7|83304.7|83351.2|83301.2|32
1623430760000|2021-06-11 16:59:20|83353.3|83303.3|83354.7|83304.7|83355.1|83305.1|83352.4|83302.4|25
1623430770000|2021-06-11 16:59:30|83353.5|83303.5|83352.3|83302.3|83355.4|83305.4|83351.5|83301.5|36
1623430780000|2021-06-11 16:59:40|83352.4|83302.4|83354.6|83304.6|83354.9|83304.9|83351.8|83301.8|42
1623430790000|2021-06-11 16:59:50|83354.5|83304.5|83354.4|83304.4|83355.7|83305.7|83353.9|83303.9|27
1623430800000|2021-06-11 17:00:00|83354|83304|83352.6|83302.6|83355.4|83305.4|83351.9|83301.9|43
1623430810000|2021-06-11 17:00:10|83353.7|83303.7|83354.2|83304.2|83354.5|83304.5|83353|83303|31
1623430820000|2021-06-11 17:00:20|83354.5|83304.5|83355.7|83305.7|83356.3|83306.3|83353.3|83303.3|25
1623430830000|2021-06-11 17:00:30|83355.8|83305.8|83359.9|83309.9|83360.4|83310.4|83355.8|83305.8|40
1623430840000|2021-06-11 17:00:40|83360|83310|83365|83315|83366.9|83316.9|83359.6|83309.6|35
1623430850000|2021-06-11 17:00:50|83365.1|83315.1|83370|83320|83371.7|83321.7|83364|83314|53
1623430860000|2021-06-11 17:01:00|83369.9|83319.9|83373.1|83323.1|83378|83338.4|83363.4|83319.9|55
1623430870000|2021-06-11 17:01:10|83373.2|83323.2|83374.3|83324.3|83374.9|83324.9|83372.1|83322.1|42
1623430880000|2021-06-11 17:01:20|83374|83324|83374.6|83324.6|83374.8|83324.8|83373.8|83323.8|30
1623430890000|2021-06-11 17:01:30|83374.3|83324.3|83372.8|83322.8|83375.3|83336.1|83358.9|83321.4|31
1623430900000|2021-06-11 17:01:40|83373.9|83323.9|83373|83323|83374.1|83324.1|83369.6|83319.6|34
1623430910000|2021-06-11 17:01:50|83373.5|83323.5|83373.6|83323.6|83374.1|83324.1|83371|83321|43
1623430920000|2021-06-11 17:02:00|83371|83321|83374.5|83324.5|83374.5|83324.5|83371|83321|38
1623430930000|2021-06-11 17:02:10|83374.6|83324.6|83374.4|83324.4|83375.2|83325.2|83370.8|83320.8|42
1623430940000|2021-06-11 17:02:20|83374.6|83324.6|83375.5|83325.5|83376.2|83326.2|83374.2|83324.2|23
1623430950000|2021-06-11 17:02:30|83361.7|83336.7|83375|83325|83377.8|83340.1|83361.4|83323|43
1623430960000|2021-06-11 17:02:40|83374.5|83324.5|83373.8|83323.8|83376.4|83326.4|83372.1|83322.1|59
1623430970000|2021-06-11 17:02:50|83374.2|83324.2|83376.8|83326.8|83377.1|83327.1|83371.4|83321.4|36
1623430980000|2021-06-11 17:03:00|83376.3|83326.3|83375.7|83325.7|83376.9|83326.9|83373.1|83323.1|49
1623430990000|2021-06-11 17:03:10|83375.5|83325.5|83374.9|83324.9|83376.2|83326.2|83374.5|83324.5|25
1623431000000|2021-06-11 17:03:20|83375.1|83325.1|83375.8|83325.8|83376.3|83326.3|83373.8|83323.8|23
1623431010000|2021-06-11 17:03:30|83375.9|83325.9|83373.7|83323.7|83377.9|83327.9|83369.9|83319.9|35
1623431020000|2021-06-11 17:03:40|83373.1|83323.1|83372.9|83322.9|83373.3|83323.3|83372.2|83322.2|24
1623431030000|2021-06-11 17:03:50|83373.1|83323.1|83372.4|83322.4|83373.2|83323.2|83372|83322|14
1623431040000|2021-06-11 17:04:00|83372.7|83322.7|83372.6|83322.6|83373.1|83323.1|83371.4|83321.4|16
1623431050000|2021-06-11 17:04:10|83372.2|83322.2|83371.9|83321.9|83372.3|83322.3|83371.5|83321.5|10
1623431060000|2021-06-11 17:04:20|83359.7|83334.7|83373.5|83323.5|83373.9|83335.2|83358.2|83322.7|13
1623431070000|2021-06-11 17:04:30|83373.2|83323.2|83373.7|83323.7|83374.9|83324.9|83372.4|83322.4|23
1623431080000|2021-06-11 17:04:40|83373.8|83323.8|83373.4|83323.4|83374.6|83324.6|83373.4|83323.4|8
1623431090000|2021-06-11 17:04:50|83373.7|83323.7|83375.3|83325.3|83375.3|83325.3|83372.8|83322.8|24
1623431100000|2021-06-11 17:05:00|83374.9|83324.9|83374.6|83324.6|83375.1|83325.1|83372.5|83322.5|23
1623431110000|2021-06-11 17:05:10|83375|83325|83373.7|83323.7|83375|83325|83372|83322|15
1623431120000|2021-06-11 17:05:20|83373|83323|83372.7|83322.7|83374|83324|83372.7|83322.7|15
1623431130000|2021-06-11 17:05:30|83373|83323|83372.2|83322.2|83373|83323|83370.7|83320.7|14
1623431140000|2021-06-11 17:05:40|83371.6|83321.6|83374|83324|83374|83324|83371.6|83321.6|27
1623431150000|2021-06-11 17:05:50|83373.5|83323.5|83372.1|83322.1|83374|83324|83371.6|83321.6|13
1623431160000|2021-06-11 17:06:00|83372.8|83322.8|83371.2|83321.2|83372.8|83322.8|83371.1|83321.1|18
1623431170000|2021-06-11 17:06:10|83371.5|83321.5|83370.7|83320.7|83372.2|83322.2|83370.5|83320.5|25
1623431180000|2021-06-11 17:06:20|83370.6|83320.6|83371.1|83321.1|83371.6|83321.6|83370|83320|17
1623431190000|2021-06-11 17:06:30|83371.4|83321.4|83372|83322|83372.1|83322.1|83370.7|83320.7|22
1623431200000|2021-06-11 17:06:40|83371.9|83321.9|83372|83322|83372.2|83322.2|83371.2|83321.2|15
1623431210000|2021-06-11 17:06:50|83371.2|83321.2|83371.8|83321.8|83372|83322|83371.2|83321.2|25
1623431220000|2021-06-11 17:07:00|83371.9|83321.9|83371.8|83321.8|83372.5|83322.5|83371.4|83321.4|19
1623431230000|2021-06-11 17:07:10|83371.6|83321.6|83371.9|83321.9|83374.1|83324.1|83371.5|83321.5|26
1623431240000|2021-06-11 17:07:20|83371.8|83321.8|83373.4|83323.4|83373.4|83323.4|83369.9|83319.9|28
1623431250000|2021-06-11 17:07:30|83373.3|83323.3|83370.7|83320.7|83374.2|83324.2|83370.7|83320.7|32
1623431260000|2021-06-11 17:07:40|83371|83321|83373.1|83323.1|83375.3|83325.3|83370.6|83320.6|30
1623431270000|2021-06-11 17:07:50|83372.8|83322.8|83380.1|83330.1|83381.4|83331.4|83372.6|83322.6|58
1623431280000|2021-06-11 17:08:00|83380.2|83330.2|83380|83330|83380.4|83330.4|83377.7|83327.7|42
1623431290000|2021-06-11 17:08:10|83380.3|83330.3|83380.6|83330.6|83381.3|83331.3|83379.8|83329.8|27
1623431300000|2021-06-11 17:08:20|83380.7|83330.7|83382.1|83332.1|83382.2|83332.2|83380.7|83330.7|31
1623431310000|2021-06-11 17:08:30|83381.8|83331.8|83380.6|83330.6|83382.4|83332.4|83380.5|83330.5|38
1623431320000|2021-06-11 17:08:40|83380.3|83330.3|83378.7|83328.7|83380.7|83330.7|83378.2|83328.2|18
1623431330000|2021-06-11 17:08:50|83379.1|83329.1|83381.3|83331.3|83381.3|83331.3|83378.5|83328.5|31
1623431340000|2021-06-11 17:09:00|83381.2|83331.2|83382.6|83332.6|83383.5|83333.5|83381|83331|37
1623431350000|2021-06-11 17:09:10|83382.5|83332.5|83383|83333|83383.7|83333.7|83381.3|83331.3|37
1623431360000|2021-06-11 17:09:20|83383.1|83333.1|83382.6|83332.6|83383.6|83333.6|83381|83331|27
1623431370000|2021-06-11 17:09:30|83382.8|83332.8|83382.4|83332.4|83383.6|83333.6|83382|83332|22
1623431380000|2021-06-11 17:09:40|83382.2|83332.2|83382|83332|83382.3|83332.3|83381.3|83331.3|13
1623431390000|2021-06-11 17:09:50|83382.1|83332.1|83381.9|83331.9|83382.1|83332.1|83381.5|83331.5|11
1623431400000|2021-06-11 17:10:00|83382|83332|83382.3|83332.3|83383.4|83333.4|83380.4|83330.4|34
1623431410000|2021-06-11 17:10:10|83381.9|83331.9|83381.2|83331.2|83381.9|83331.9|83380.7|83330.7|20
1623431420000|2021-06-11 17:10:20|83381.1|83331.1|83383.2|83333.2|83383.2|83333.2|83380.9|83330.9|19
1623431430000|2021-06-11 17:10:30|83382.5|83332.5|83383.2|83333.2|83383.5|83333.5|83382.3|83332.3|12
1623431440000|2021-06-11 17:10:40|83382.9|83332.9|83382.8|83332.8|83383.7|83333.7|83382.6|83332.6|12
1623431450000|2021-06-11 17:10:50|83382.6|83332.6|83380.2|83330.2|83383.2|83333.2|83380.2|83330.2|32
1623431460000|2021-06-11 17:11:00|83380.5|83330.5|83373|83323|83380.6|83330.6|83372.1|83322.1|37
1623431470000|2021-06-11 17:11:10|83373.7|83323.7|83373.2|83323.2|83373.7|83323.7|83372.3|83322.3|29
1623431480000|2021-06-11 17:11:20|83370.6|83320.6|83371|83321|83371.7|83321.7|83368.3|83318.3|36
1623431490000|2021-06-11 17:11:30|83370.2|83320.2|83366|83316|83370.7|83320.7|83364.9|83314.9|27
1623431500000|2021-06-11 17:11:40|83365.2|83315.2|83364.8|83314.8|83366.1|83316.1|83363.9|83313.9|24
1623431510000|2021-06-11 17:11:50|83365.1|83315.1|83365.3|83315.3|83366.1|83316.1|83365.1|83315.1|14
1623431520000|2021-06-11 17:12:00|83365.1|83315.1|83363.3|83313.3|83365.7|83315.7|83361.5|83311.5|42
1623431530000|2021-06-11 17:12:10|83363.5|83313.5|83363.8|83313.8|83364.5|83314.5|83361.8|83311.8|22
1623431540000|2021-06-11 17:12:20|83362.4|83312.4|83363.8|83313.8|83364.4|83314.4|83362.4|83312.4|20
1623431550000|2021-06-11 17:12:30|83363.5|83313.5|83363.7|83313.7|83363.9|83313.9|83361.6|83311.6|20
1623431560000|2021-06-11 17:12:40|83363.9|83313.9|83359.6|83309.6|83366.4|83316.4|83359.6|83309.6|37
1623431570000|2021-06-11 17:12:50|83360|83310|83361.5|83311.5|83363.7|83313.7|83359.4|83309.4|56
1623431580000|2021-06-11 17:13:00|83360.3|83310.3|83357.6|83307.6|83360.5|83310.5|83357.6|83307.6|37
1623431590000|2021-06-11 17:13:10|83357.2|83307.2|83355.4|83305.4|83357.8|83307.8|83354.3|83304.3|40
1623431600000|2021-06-11 17:13:20|83355.8|83305.8|83360.2|83310.2|83361.2|83311.2|83355.6|83305.6|34
1623431610000|2021-06-11 17:13:30|83359.6|83309.6|83355.7|83305.7|83360.6|83310.6|83355.7|83305.7|37
1623431620000|2021-06-11 17:13:40|83356|83306|83355.8|83305.8|83356.4|83306.4|83355.4|83305.4|24
1623431630000|2021-06-11 17:13:50|83355.5|83305.5|83357.2|83307.2|83358.5|83308.5|83355.5|83305.5|27
1623431640000|2021-06-11 17:14:00|83357.4|83307.4|83358.5|83308.5|83358.5|83308.5|83354|83304|38
1623431650000|2021-06-11 17:14:10|83358.4|83308.4|83357.1|83307.1|83360.1|83310.1|83356.6|83306.6|44
1623431660000|2021-06-11 17:14:20|83357|83307|83360.5|83310.5|83361|83311|83356.7|83306.7|42
1623431670000|2021-06-11 17:14:30|83359.9|83309.9|83355.1|83305.1|83359.9|83309.9|83354.5|83304.5|44
1623431680000|2021-06-11 17:14:40|83355|83305|83355.8|83305.8|83356.6|83306.6|83355|83305|31
1623431690000|2021-06-11 17:14:50|83355.9|83305.9|83356.3|83306.3|83358.2|83308.2|83354.8|83304.8|36
1623431700000|2021-06-11 17:15:00|83357.3|83307.3|83357.5|83307.5|83358.5|83308.5|83357|83307|46
1623431710000|2021-06-11 17:15:10|83357.4|83307.4|83364.3|83314.3|83365.1|83315.1|83357.4|83307.4|47
1623431720000|2021-06-11 17:15:20|83364|83314|83368.7|83318.7|83369|83319|83363.9|83313.9|32
1623431730000|2021-06-11 17:15:30|83368.2|83318.2|83368|83318|83368.5|83318.5|83366.8|83316.8|40
1623431740000|2021-06-11 17:15:40|83367.8|83317.8|83371|83321|83371.6|83321.6|83366.3|83316.3|34
1623431750000|2021-06-11 17:15:50|83370.8|83320.8|83370.7|83320.7|83371.1|83321.1|83369.8|83319.8|34
1623431760000|2021-06-11 17:16:00|83370.6|83320.6|83370.2|83320.2|83370.9|83320.9|83370.1|83320.1|30
1623431770000|2021-06-11 17:16:10|83370|83320|83370.9|83320.9|83371.3|83321.3|83370|83320|19
1623431780000|2021-06-11 17:16:20|83371.1|83321.1|83372.5|83322.5|83373.6|83323.6|83369.5|83319.5|47
1623431790000|2021-06-11 17:16:30|83372.9|83322.9|83373.6|83323.6|83374|83324|83371.5|83321.5|36
1623431800000|2021-06-11 17:16:40|83373.5|83323.5|83375.5|83325.5|83376|83326|83373|83323|38
1623431810000|2021-06-11 17:16:50|83375.3|83325.3|83374.9|83324.9|83375.5|83325.5|83374.4|83324.4|34
1623431820000|2021-06-11 17:17:00|83374.3|83324.3|83374.7|83324.7|83375.1|83325.1|83374.3|83324.3|23
1623431830000|2021-06-11 17:17:10|83373.8|83323.8|83370.1|83320.1|83373.8|83323.8|83369.5|83319.5|32
1623431840000|2021-06-11 17:17:20|83369.9|83319.9|83371.1|83321.1|83371.1|83321.1|83369.9|83319.9|18
1623431850000|2021-06-11 17:17:30|83371.8|83321.8|83373.5|83323.5|83374.2|83324.2|83369.9|83319.9|27
1623431860000|2021-06-11 17:17:40|83373.6|83323.6|83372.1|83322.1|83374.5|83324.5|83372.1|83322.1|25
1623431870000|2021-06-11 17:17:50|83372.3|83322.3|83373.6|83323.6|83374.1|83324.1|83371.9|83321.9|27
1623431880000|2021-06-11 17:18:00|83372.6|83322.6|83372.3|83322.3|83373.3|83323.3|83371.8|83321.8|18
1623431890000|2021-06-11 17:18:10|83372.1|83322.1|83371.9|83321.9|83372.3|83322.3|83371.9|83321.9|14
1623431900000|2021-06-11 17:18:20|83372|83322|83371.7|83321.7|83372|83322|83371.6|83321.6|10
1623431910000|2021-06-11 17:18:30|83371.8|83321.8|83360|83335|83373|83335.1|83357.3|83320.3|31
1623431920000|2021-06-11 17:18:40|83360.3|83335.3|83359|83334|83360.3|83335.3|83357.8|83332.8|34
1623431930000|2021-06-11 17:18:50|83358.8|83333.8|83372.8|83322.8|83374|83336.4|83358.8|83322.8|19
1623431940000|2021-06-11 17:19:00|83372.7|83322.7|83371.7|83321.7|83373|83323|83371.4|83321.4|29
1623431950000|2021-06-11 17:19:10|83372.8|83322.8|83372.8|83322.8|83373|83323|83370.9|83320.9|18
1623431960000|2021-06-11 17:19:20|83372.6|83322.6|83373.4|83323.4|83373.8|83323.8|83372.6|83322.6|24
1623431970000|2021-06-11 17:19:30|83373.1|83323.1|83372.7|83322.7|83375.7|83325.7|83372.5|83322.5|27
1623431980000|2021-06-11 17:19:40|83373.5|83323.5|83373|83323|83374.8|83324.8|83372.6|83322.6|20
1623431990000|2021-06-11 17:19:50|83373.4|83323.4|83372.5|83322.5|83373.7|83323.7|83372.4|83322.4|14
1623432000000|2021-06-11 17:20:00|83372.6|83322.6|83373.4|83323.4|83373.7|83323.7|83372.3|83322.3|23
1623432010000|2021-06-11 17:20:10|83373.2|83323.2|83373.4|83323.4|83374|83324|83371.9|83321.9|14
1623432020000|2021-06-11 17:20:20|83373.7|83323.7|83358|83333|83373.8|83334.4|83357.7|83321.9|24
1623432030000|2021-06-11 17:20:30|83358.3|83333.3|83369.3|83319.3|83371.8|83333.3|83356.9|83319.2|38
1623432040000|2021-06-11 17:20:40|83369.2|83319.2|83370.1|83320.1|83370.1|83320.1|83368.8|83318.8|25
1623432050000|2021-06-11 17:20:50|83368.8|83318.8|83369.9|83319.9|83369.9|83319.9|83368.8|83318.8|11
1623432060000|2021-06-11 17:21:00|83369.8|83319.8|83355|83330|83369.9|83330.5|83353.5|83319.5|13
1623432070000|2021-06-11 17:21:10|83355.1|83330.1|83369.1|83319.1|83370.5|83333.5|83354.9|83318.6|14
1623432080000|2021-06-11 17:21:20|83372|83322|83369.6|83319.6|83372|83331.4|83356.3|83319|14
1623432090000|2021-06-11 17:21:30|83369.8|83319.8|83369.3|83319.3|83370.6|83320.6|83369.2|83319.2|12
1623432100000|2021-06-11 17:21:40|83369.4|83319.4|83354.4|83329.4|83369.6|83330.5|83354.4|83318.6|14
1623432110000|2021-06-11 17:21:50|83354.7|83329.7|83368.4|83318.4|83368.8|83330.9|83354.7|83318.4|8
1623432120000|2021-06-11 17:22:00|83368.6|83318.6|83369|83319|83371.9|83321.9|83367.9|83317.9|30
1623432130000|2021-06-11 17:22:10|83369.1|83319.1|83368.6|83318.6|83370.7|83320.7|83367|83317|40
1623432140000|2021-06-11 17:22:20|83368.7|83318.7|83369.3|83319.3|83369.3|83319.3|83366.9|83316.9|18
1623432150000|2021-06-11 17:22:30|83368.7|83318.7|83367|83317|83368.7|83318.7|83366.4|83316.4|15
1623432160000|2021-06-11 17:22:40|83367.3|83317.3|83363.7|83313.7|83367.5|83317.5|83363.2|83313.2|28
1623432170000|2021-06-11 17:22:50|83363.6|83313.6|83361.1|83311.1|83364.3|83314.3|83361.1|83311.1|26
1623432180000|2021-06-11 17:23:00|83360.8|83310.8|83348.2|83323.2|83364.6|83324.7|83347.8|83310.5|22
1623432190000|2021-06-11 17:23:10|83348.3|83323.3|83349.8|83324.8|83349.8|83324.8|83347.6|83322.6|15
1623432200000|2021-06-11 17:23:20|83349.9|83324.9|83363.6|83313.6|83365.4|83325|83348.4|83312.5|26
1623432210000|2021-06-11 17:23:30|83365|83315|83363.9|83313.9|83365|83315|83362.7|83312.7|38
1623432220000|2021-06-11 17:23:40|83363.1|83313.1|83359.1|83309.1|83363.1|83313.1|83357.9|83307.9|47
1623432230000|2021-06-11 17:23:50|83359.6|83309.6|83358.5|83308.5|83359.8|83309.8|83358.4|83308.4|20
1623432240000|2021-06-11 17:24:00|83358.6|83308.6|83359.7|83309.7|83363.8|83313.8|83358.3|83308.3|41
1623432250000|2021-06-11 17:24:10|83360.2|83310.2|83360.8|83310.8|83361.4|83311.4|83359.1|83309.1|27
1623432260000|2021-06-11 17:24:20|83360.4|83310.4|83359.8|83309.8|83361.4|83311.4|83359.5|83309.5|11
1623432270000|2021-06-11 17:24:30|83360.5|83310.5|83357.7|83307.7|83360.5|83310.5|83357.5|83307.5|12
1623432280000|2021-06-11 17:24:40|83358.2|83308.2|83360.9|83310.9|83360.9|83310.9|83358.2|83308.2|14
1623432290000|2021-06-11 17:24:50|83360.5|83310.5|83357|83307|83360.6|83310.6|83356|83306|26
1623432300000|2021-06-11 17:25:00|83357.4|83307.4|83358|83308|83359.4|83309.4|83356.8|83306.8|28
1623432310000|2021-06-11 17:25:10|83357.3|83307.3|83362.7|83312.7|83364.6|83314.6|83356.5|83306.5|33
1623432320000|2021-06-11 17:25:20|83362.3|83312.3|83357.5|83307.5|83362.3|83312.3|83355.9|83305.9|21
1623432330000|2021-06-11 17:25:30|83357.8|83307.8|83356.5|83306.5|83359.3|83309.3|83355.6|83305.6|18
1623432340000|2021-06-11 17:25:40|83356.4|83306.4|83359|83309|83360.4|83310.4|83356.4|83306.4|31
1623432350000|2021-06-11 17:25:50|83359.3|83309.3|83358.7|83308.7|83359.9|83309.9|83357.9|83307.9|25
1623432360000|2021-06-11 17:26:00|83358.9|83308.9|83365.1|83315.1|83365.1|83315.1|83357.5|83307.5|36
1623432370000|2021-06-11 17:26:10|83365.5|83315.5|83364.6|83314.6|83365.5|83315.5|83364.6|83314.6|7
1623432380000|2021-06-11 17:26:20|83364.7|83314.7|83365.6|83315.6|83365.6|83315.6|83364.7|83314.7|9
1623432390000|2021-06-11 17:26:30|83365.2|83315.2|83365.4|83315.4|83366.3|83316.3|83363|83313|19
1623432400000|2021-06-11 17:26:40|83364.8|83314.8|83362.3|83312.3|83364.8|83314.8|83361.6|83311.6|25
1623432410000|2021-06-11 17:26:50|83363|83313|83363.4|83313.4|83365.1|83315.1|83362|83312|19
1623432420000|2021-06-11 17:27:00|83363.6|83313.6|83362.8|83312.8|83364.4|83314.4|83361.1|83311.1|31
1623432430000|2021-06-11 17:27:10|83362.7|83312.7|83363.1|83313.1|83363.1|83313.1|83360.9|83310.9|13
1623432440000|2021-06-11 17:27:20|83362.7|83312.7|83362.7|83312.7|83363.9|83313.9|83362.1|83312.1|16
1623432450000|2021-06-11 17:27:30|83362.6|83312.6|83364.3|83314.3|83365.5|83315.5|83362.6|83312.6|18
1623432460000|2021-06-11 17:27:40|83363.8|83313.8|83360.3|83310.3|83365.2|83315.2|83360.3|83310.3|30
1623432470000|2021-06-11 17:27:50|83360.4|83310.4|83361.3|83311.3|83363.6|83313.6|83359.8|83309.8|50
1623432480000|2021-06-11 17:28:00|83360.1|83310.1|83361.6|83311.6|83362.3|83312.3|83360|83310|18
1623432490000|2021-06-11 17:28:10|83362.1|83312.1|83361|83311|83362.5|83312.5|83360.9|83310.9|14
1623432500000|2021-06-11 17:28:20|83360.9|83310.9|83361|83311|83361.5|83311.5|83360.8|83310.8|9
1623432510000|2021-06-11 17:28:30|83361.1|83311.1|83361.2|83311.2|83361.7|83311.7|83360.9|83310.9|11
1623432520000|2021-06-11 17:28:40|83361.6|83311.6|83363|83313|83363|83313|83360.1|83310.1|19
1623432530000|2021-06-11 17:28:50|83363.8|83313.8|83362.1|83312.1|83364.1|83314.1|83359.6|83309.6|38
1623432540000|2021-06-11 17:29:00|83361.8|83311.8|83360.2|83310.2|83362.8|83312.8|83359.5|83309.5|28
1623432550000|2021-06-11 17:29:10|83359.9|83309.9|83359.2|83309.2|83360.1|83310.1|83359.2|83309.2|10
1623432560000|2021-06-11 17:29:20|83359.4|83309.4|83359.5|83309.5|83359.9|83309.9|83359.4|83309.4|10
1623432570000|2021-06-11 17:29:30|83359.6|83309.6|83359|83309|83360.8|83310.8|83358.9|83308.9|14
1623432580000|2021-06-11 17:29:40|83359.5|83309.5|83360.8|83310.8|83363.4|83313.4|83359.1|83309.1|32
1623432590000|2021-06-11 17:29:50|83360.7|83310.7|83360.1|83310.1|83361.7|83311.7|83358.9|83308.9|34
1623432600000|2021-06-11 17:30:00|83360.7|83310.7|83362.4|83312.4|83364.6|83314.6|83360.7|83310.7|37
1623432610000|2021-06-11 17:30:10|83362.2|83312.2|83362.5|83312.5|83363.3|83313.3|83362|83312|27
1623432620000|2021-06-11 17:30:20|83362.2|83312.2|83362|83312|83363.6|83313.6|83360.8|83310.8|41
1623432630000|2021-06-11 17:30:30|83361.9|83311.9|83358.4|83308.4|83362.7|83312.7|83358.3|83308.3|36
1623432640000|2021-06-11 17:30:40|83358.2|83308.2|83356.4|83306.4|83358.9|83308.9|83356.2|83306.2|31
1623432650000|2021-06-11 17:30:50|83356|83306|83348.2|83298.2|83357.3|83307.3|83348|83298|24
1623432660000|2021-06-11 17:31:00|83346.4|83296.4|83346|83296|83349.1|83299.1|83345|83295|29
1623432670000|2021-06-11 17:31:10|83345.6|83295.6|83347.3|83297.3|83347.5|83297.5|83345.4|83295.4|22
1623432680000|2021-06-11 17:31:20|83346.6|83296.6|83346.5|83296.5|83346.9|83296.9|83345.9|83295.9|17
1623432690000|2021-06-11 17:31:30|83346.6|83296.6|83346|83296|83348|83298|83345.4|83295.4|34
1623432700000|2021-06-11 17:31:40|83345.2|83295.2|83345.9|83295.9|83346.7|83296.7|83345.2|83295.2|13
1623432710000|2021-06-11 17:31:50|83345.7|83295.7|83341.5|83291.5|83345.7|83295.7|83341.4|83291.4|21
1623432720000|2021-06-11 17:32:00|83341.4|83291.4|83342.1|83292.1|83342.4|83292.4|83341.4|83291.4|18
1623432730000|2021-06-11 17:32:10|83342.4|83292.4|83341.5|83291.5|83342.4|83292.4|83341.5|83291.5|11
1623432740000|2021-06-11 17:32:20|83341.6|83291.6|83341.6|83291.6|83342.2|83292.2|83341.5|83291.5|12
1623432750000|2021-06-11 17:32:30|83341.4|83291.4|83341.9|83291.9|83344.4|83294.4|83341|83291|37
1623432760000|2021-06-11 17:32:40|83342.4|83292.4|83344.6|83294.6|83345.2|83295.2|83342.4|83292.4|21
1623432770000|2021-06-11 17:32:50|83344.5|83294.5|83342.3|83292.3|83344.6|83294.6|83341.8|83291.8|25
1623432780000|2021-06-11 17:33:00|83343|83293|83344.5|83294.5|83345.2|83295.2|83341.3|83291.3|27
1623432790000|2021-06-11 17:33:10|83344.3|83294.3|83343.9|83293.9|83344.5|83294.5|83343.9|83293.9|25
1623432800000|2021-06-11 17:33:20|83344|83294|83341.8|83291.8|83344|83294|83341.3|83291.3|33
1623432810000|2021-06-11 17:33:30|83341.5|83291.5|83339.6|83289.6|83341.9|83291.9|83339.6|83289.6|22
1623432820000|2021-06-11 17:33:40|83339.3|83289.3|83340|83290|83340.2|83290.2|83339.3|83289.3|10
1623432830000|2021-06-11 17:33:50|83340.2|83290.2|83339.6|83289.6|83340.2|83290.2|83339.5|83289.5|16
1623432840000|2021-06-11 17:34:00|83339.4|83289.4|83340.2|83290.2|83340.6|83290.6|83339.4|83289.4|10
1623432850000|2021-06-11 17:34:10|83339.4|83289.4|83337.8|83287.8|83340.3|83290.3|83337.8|83287.8|14
1623432860000|2021-06-11 17:34:20|83337.5|83287.5|83334.3|83284.3|83337.6|83287.6|83334.3|83284.3|24
1623432870000|2021-06-11 17:34:30|83334.5|83284.5|83334.3|83284.3|83336.1|83286.1|83334.3|83284.3|19
1623432880000|2021-06-11 17:34:40|83334.2|83284.2|83335.8|83285.8|83335.9|83285.9|83334.2|83284.2|20
1623432890000|2021-06-11 17:34:50|83335.7|83285.7|83337|83287|83337|83287|83335.7|83285.7|19
1623432900000|2021-06-11 17:35:00|83336.4|83286.4|83335.4|83285.4|83337.1|83287.1|83334.3|83284.3|29
1623432910000|2021-06-11 17:35:10|83335.3|83285.3|83335.7|83285.7|83336.1|83286.1|83332.9|83282.9|37
1623432920000|2021-06-11 17:35:20|83335.8|83285.8|83337.2|83287.2|83337.6|83287.6|83335.8|83285.8|33
1623432930000|2021-06-11 17:35:30|83337.1|83287.1|83337.4|83287.4|83338.7|83288.7|83336.5|83286.5|37
1623432940000|2021-06-11 17:35:40|83337.7|83287.7|83341.2|83291.2|83342.3|83292.3|83337.2|83287.2|31
1623432950000|2021-06-11 17:35:50|83341.6|83291.6|83343.7|83293.7|83344.5|83294.5|83340.8|83290.8|33
1623432960000|2021-06-11 17:36:00|83343.8|83293.8|83341|83291|83344.3|83294.3|83340.8|83290.8|24
1623432970000|2021-06-11 17:36:10|83340.8|83290.8|83341|83291|83342.2|83292.2|83340.8|83290.8|12
1623432980000|2021-06-11 17:36:20|83340.9|83290.9|83334.7|83284.7|83341.8|83291.8|83334.7|83284.7|25
1623432990000|2021-06-11 17:36:30|83335.1|83285.1|83335.2|83285.2|83336|83286|83334.9|83284.9|19
1623433000000|2021-06-11 17:36:40|83335.4|83285.4|83337.5|83287.5|83337.7|83287.7|83335.1|83285.1|15
1623433010000|2021-06-11 17:36:50|83337.7|83287.7|83336.9|83286.9|83338.1|83288.1|83336.3|83286.3|11
1623433020000|2021-06-11 17:37:00|83336.7|83286.7|83337.5|83287.5|83337.5|83287.5|83334.5|83284.5|24
1623433030000|2021-06-11 17:37:10|83338|83288|83335.7|83285.7|83338.9|83288.9|83335.7|83285.7|31
1623433040000|2021-06-11 17:37:20|83335.4|83285.4|83337.7|83287.7|83338.2|83288.2|83335.4|83285.4|25
1623433050000|2021-06-11 17:37:30|83337.5|83287.5|83337|83287|83337.5|83287.5|83335.7|83285.7|26
1623433060000|2021-06-11 17:37:40|83336.9|83286.9|83337.1|83287.1|83338.8|83288.8|83336.8|83286.8|35
1623433070000|2021-06-11 17:37:50|83336.9|83286.9|83336.8|83286.8|83337.1|83287.1|83336.1|83286.1|21
1623433080000|2021-06-11 17:38:00|83337|83287|83334.1|83284.1|83337.1|83287.1|83331.3|83281.3|29
1623433090000|2021-06-11 17:38:10|83334|83284|83333.8|83283.8|83335.4|83285.4|83333.6|83283.6|21
1623433100000|2021-06-11 17:38:20|83333.6|83283.6|83331.9|83281.9|83333.6|83283.6|83331.5|83281.5|20
1623433110000|2021-06-11 17:38:30|83331.8|83281.8|83318.2|83293.2|83331.8|83293.6|83317.5|83279.5|17
1623433120000|2021-06-11 17:38:40|83318.4|83293.4|83333.2|83283.2|83333.4|83295.1|83318.1|83281.8|28
1623433130000|2021-06-11 17:38:50|83333.4|83283.4|83332.7|83282.7|83333.7|83283.7|83331.2|83281.2|20
1623433140000|2021-06-11 17:39:00|83333.2|83283.2|83333.2|83283.2|83333.5|83283.5|83332.3|83282.3|18
1623433150000|2021-06-11 17:39:10|83333.1|83283.1|83333.2|83283.2|83333.4|83283.4|83332.6|83282.6|21
1623433160000|2021-06-11 17:39:20|83333.4|83283.4|83332.2|83282.2|83333.5|83283.5|83332.2|83282.2|20
1623433170000|2021-06-11 17:39:30|83332|83282|83330|83280|83332.3|83282.3|83328.4|83278.4|23
1623433180000|2021-06-11 17:39:40|83330.2|83280.2|83332.7|83282.7|83333.8|83283.8|83329.4|83279.4|17
1623433190000|2021-06-11 17:39:50|83332.6|83282.6|83331|83281|83332.6|83282.6|83329.6|83279.6|33
1623433200000|2021-06-11 17:40:00|83330.9|83280.9|83329.9|83279.9|83331|83281|83328.6|83278.6|15
1623433210000|2021-06-11 17:40:10|83330.2|83280.2|83333.4|83283.4|83333.4|83283.4|83329.8|83279.8|27
1623433220000|2021-06-11 17:40:20|83333.5|83283.5|83334.3|83284.3|83334.7|83284.7|83332.3|83282.3|21
1623433230000|2021-06-11 17:40:30|83334.4|83284.4|83334.9|83284.9|83335|83285|83334|83284|11
1623433240000|2021-06-11 17:40:40|83335.1|83285.1|83335.2|83285.2|83335.4|83285.4|83334.6|83284.6|6
1623433250000|2021-06-11 17:40:50|83335.6|83285.6|83334.9|83284.9|83336|83286|83334.7|83284.7|6
1623433260000|2021-06-11 17:41:00|83335.1|83285.1|83335.1|83285.1|83335.4|83285.4|83334.7|83284.7|16
1623433270000|2021-06-11 17:41:10|83333.1|83283.1|83331.4|83281.4|83333.3|83283.3|83331.3|83281.3|15
1623433280000|2021-06-11 17:41:20|83332|83282|83318|83293|83332.4|83293|83317.4|83277.6|41
1623433290000|2021-06-11 17:41:30|83318.3|83293.3|83330.2|83280.2|83331.7|83293.3|83317.8|83278.4|30
1623433300000|2021-06-11 17:41:40|83330.4|83280.4|83330.6|83280.6|83331.4|83281.4|83328.3|83278.3|29
1623433310000|2021-06-11 17:41:50|83330.5|83280.5|83329.3|83279.3|83331.6|83281.6|83329.3|83279.3|32
1623433320000|2021-06-11 17:42:00|83329.6|83279.6|83329.4|83279.4|83331.5|83281.5|83328.7|83278.7|25
1623433330000|2021-06-11 17:42:10|83329.3|83279.3|83329.8|83279.8|83329.8|83279.8|83329.1|83279.1|15
1623433340000|2021-06-11 17:42:20|83330.1|83280.1|83329.7|83279.7|83330.1|83280.1|83328.8|83278.8|14
1623433350000|2021-06-11 17:42:30|83329.4|83279.4|83329.9|83279.9|83330.1|83280.1|83329.4|83279.4|18
1623433360000|2021-06-11 17:42:40|83330.1|83280.1|83315.5|83290.5|83330.1|83290.6|83313.2|83280.1|21
1623433370000|2021-06-11 17:42:50|83314|83289|83323.3|83273.3|83324.5|83289|83312|83273.3|14
1623433380000|2021-06-11 17:43:00|83323.7|83273.7|83326.4|83276.4|83327.5|83277.5|83323.7|83273.7|17
1623433390000|2021-06-11 17:43:10|83326.3|83276.3|83325.8|83275.8|83326.8|83276.8|83325.2|83275.2|23
1623433400000|2021-06-11 17:43:20|83325.5|83275.5|83326.2|83276.2|83327.1|83277.1|83325.4|83275.4|20
1623433410000|2021-06-11 17:43:30|83325.3|83275.3|83324.4|83274.4|83328|83278|83324.4|83274.4|18
1623433420000|2021-06-11 17:43:40|83311.2|83286.2|83323.6|83273.6|83325.1|83287.2|83310.8|83273.6|13
1623433430000|2021-06-11 17:43:50|83323.7|83273.7|83324.8|83274.8|83324.8|83274.8|83323.1|83273.1|6
1623433440000|2021-06-11 17:44:00|83325|83275|83311.4|83286.4|83327.4|83286.5|83311.4|83273.2|24
1623433450000|2021-06-11 17:44:10|83311.5|83286.5|83311.7|83286.7|83312.4|83287.4|83311.3|83286.3|13
1623433460000|2021-06-11 17:44:20|83311.8|83286.8|83325.8|83275.8|83325.9|83286.8|83310.8|83275.5|10
1623433470000|2021-06-11 17:44:30|83325.3|83275.3|83327.1|83277.1|83328|83278|83325.3|83275.3|26
1623433480000|2021-06-11 17:44:40|83326.7|83276.7|83329.1|83279.1|83329.1|83279.1|83326.4|83276.4|32
1623433490000|2021-06-11 17:44:50|83328.3|83278.3|83329.2|83279.2|83329.2|83279.2|83327.5|83277.5|23
1623433500000|2021-06-11 17:45:00|83328.1|83278.1|83324.2|83274.2|83329|83279|83323.4|83273.4|31
1623433510000|2021-06-11 17:45:10|83323.2|83273.2|83324.4|83274.4|83325.8|83275.8|83322.1|83272.1|14
1623433520000|2021-06-11 17:45:20|83324.3|83274.3|83325.8|83275.8|83325.8|83275.8|83323.8|83273.8|22
1623433530000|2021-06-11 17:45:30|83325.6|83275.6|83324.6|83274.6|83325.8|83275.8|83323.7|83273.7|26
1623433540000|2021-06-11 17:45:40|83324.3|83274.3|83328.4|83278.4|83328.4|83278.4|83323.8|83273.8|25
1623433550000|2021-06-11 17:45:50|83324.8|83274.8|83325|83275|83325.9|83275.9|83323.3|83273.3|22
1623433560000|2021-06-11 17:46:00|83324.7|83274.7|83327.2|83277.2|83327.2|83277.2|83324.2|83274.2|29
1623433570000|2021-06-11 17:46:10|83327.3|83277.3|83326.7|83276.7|83327.3|83277.3|83325.7|83275.7|23
1623433580000|2021-06-11 17:46:20|83329.4|83279.4|83326.7|83276.7|83329.4|83279.4|83326.7|83276.7|17
1623433590000|2021-06-11 17:46:30|83326.9|83276.9|83326.2|83276.2|83327.6|83277.6|83326.2|83276.2|11
1623433600000|2021-06-11 17:46:40|83326.3|83276.3|83327.4|83277.4|83327.5|83277.5|83326.2|83276.2|26
1623433610000|2021-06-11 17:46:50|83328.7|83278.7|83329.2|83279.2|83330.6|83290.9|83315.4|83278.7|31
1623433620000|2021-06-11 17:47:00|83329.3|83279.3|83329.3|83279.3|83330|83280|83328.2|83278.2|21
1623433630000|2021-06-11 17:47:10|83329.5|83279.5|83327.9|83277.9|83329.5|83279.5|83327.9|83277.9|12
1623433640000|2021-06-11 17:47:20|83328|83278|83327.4|83277.4|83328|83278|83326.9|83276.9|7
1623433650000|2021-06-11 17:47:30|83327.3|83277.3|83327.3|83277.3|83328.1|83278.1|83326.5|83276.5|11
1623433660000|2021-06-11 17:47:40|83328.8|83278.8|83329|83279|83329.3|83279.3|83327.6|83277.6|27
1623433670000|2021-06-11 17:47:50|83329.2|83279.2|83329.9|83279.9|83329.9|83279.9|83328.3|83278.3|25
1623433680000|2021-06-11 17:48:00|83330|83280|83330.3|83280.3|83331.1|83281.1|83329.7|83279.7|28
1623433690000|2021-06-11 17:48:10|83329.9|83279.9|83328|83278|83330.6|83280.6|83325.5|83275.5|18
1623433700000|2021-06-11 17:48:20|83327.6|83277.6|83327.3|83277.3|83328.3|83278.3|83326.8|83276.8|8
1623433710000|2021-06-11 17:48:30|83327.6|83277.6|83328|83278|83328|83278|83327.3|83277.3|8
1623433720000|2021-06-11 17:48:40|83328.1|83278.1|83327.6|83277.6|83328.1|83278.1|83327.6|83277.6|4
1623433730000|2021-06-11 17:48:50|83327.8|83277.8|83327.6|83277.6|83328.1|83278.1|83326.3|83276.3|19
1623433740000|2021-06-11 17:49:00|83327.7|83277.7|83325.9|83275.9|83327.7|83277.7|83325.6|83275.6|23
1623433750000|2021-06-11 17:49:10|83325.7|83275.7|83327.9|83277.9|83327.9|83277.9|83325.3|83275.3|11
1623433760000|2021-06-11 17:49:20|83327.8|83277.8|83327.6|83277.6|83328.1|83278.1|83326.6|83276.6|17
1623433770000|2021-06-11 17:49:30|83327.7|83277.7|83331|83281|83331|83281|83327.7|83277.7|24
1623433780000|2021-06-11 17:49:40|83331.3|83281.3|83331|83281|83331.7|83281.7|83331|83281|6
1623433790000|2021-06-11 17:49:50|83331.5|83281.5|83331.6|83281.6|83332|83282|83331.2|83281.2|16
1623433800000|2021-06-11 17:50:00|83331.8|83281.8|83327.1|83277.1|83332|83282|83326.9|83276.9|35
1623433810000|2021-06-11 17:50:10|83326.5|83276.5|83326.7|83276.7|83327.3|83277.3|83326.3|83276.3|9
1623433820000|2021-06-11 17:50:20|83327|83277|83327.1|83277.1|83327.8|83277.8|83326.6|83276.6|17
1623433830000|2021-06-11 17:50:30|83326.9|83276.9|83326.3|83276.3|83327.5|83277.5|83326.3|83276.3|11
1623433840000|2021-06-11 17:50:40|83326.5|83276.5|83325.1|83275.1|83326.5|83276.5|83325|83275|12
1623433850000|2021-06-11 17:50:50|83325|83275|83328|83278|83328.4|83278.4|83324.9|83274.9|21
1623433860000|2021-06-11 17:51:00|83328.3|83278.3|83324.6|83274.6|83328.5|83278.5|83324.6|83274.6|28
1623433870000|2021-06-11 17:51:10|83325.2|83275.2|83325.6|83275.6|83326.5|83276.5|83325.2|83275.2|20
1623433880000|2021-06-11 17:51:20|83325.7|83275.7|83320.8|83270.8|83326.2|83276.2|83319.4|83269.4|24
1623433890000|2021-06-11 17:51:30|83320.4|83270.4|83320.4|83270.4|83320.7|83270.7|83319.1|83269.1|15
1623433900000|2021-06-11 17:51:40|83320.1|83270.1|83322|83272|83322.5|83272.5|83320.1|83270.1|24
1623433910000|2021-06-11 17:51:50|83321.7|83271.7|83323.8|83273.8|83324.6|83274.6|83321.7|83271.7|25
1623433920000|2021-06-11 17:52:00|83323.9|83273.9|83323.3|83273.3|83324.8|83274.8|83323.3|83273.3|22
1623433930000|2021-06-11 17:52:10|83323|83273|83324|83274|83324.8|83274.8|83323|83273|18
1623433940000|2021-06-11 17:52:20|83324.1|83274.1|83322.7|83272.7|83324.8|83274.8|83322.4|83272.4|19
1623433950000|2021-06-11 17:52:30|83323.3|83273.3|83324.1|83274.1|83324.1|83274.1|83323.2|83273.2|12
1623433960000|2021-06-11 17:52:40|83324.4|83274.4|83324.2|83274.2|83324.4|83274.4|83322.8|83272.8|11
1623433970000|2021-06-11 17:52:50|83324.4|83274.4|83320.2|83270.2|83324.4|83274.4|83320|83270|16
1623433980000|2021-06-11 17:53:00|83319.6|83269.6|83322.7|83272.7|83323.2|83273.2|83319.6|83269.6|18
1623433990000|2021-06-11 17:53:10|83322.6|83272.6|83322.8|83272.8|83323.2|83273.2|83322.4|83272.4|13
1623434000000|2021-06-11 17:53:20|83322.7|83272.7|83322.5|83272.5|83322.9|83272.9|83321.9|83271.9|15
1623434010000|2021-06-11 17:53:30|83322.1|83272.1|83322.9|83272.9|83323.1|83273.1|83322|83272|22
1623434020000|2021-06-11 17:53:40|83322.7|83272.7|83323|83273|83323|83273|83322.3|83272.3|10
1623434030000|2021-06-11 17:53:50|83322.9|83272.9|83323.2|83273.2|83324.3|83274.3|83322.9|83272.9|23
1623434040000|2021-06-11 17:54:00|83323.5|83273.5|83322.1|83272.1|83324.1|83274.1|83322|83272|31
1623434050000|2021-06-11 17:54:10|83322.2|83272.2|83323.1|83273.1|83324|83274|83321.9|83271.9|18
1623434060000|2021-06-11 17:54:20|83323.6|83273.6|83322.6|83272.6|83323.7|83273.7|83322.4|83272.4|16
1623434070000|2021-06-11 17:54:30|83322.8|83272.8|83322.8|83272.8|83323.2|83273.2|83322.4|83272.4|23
1623434080000|2021-06-11 17:54:40|83322.7|83272.7|83322.6|83272.6|83324.7|83274.7|83321.8|83271.8|31
1623434090000|2021-06-11 17:54:50|83323.1|83273.1|83322|83272|83324.2|83274.2|83322|83272|21
1623434100000|2021-06-11 17:55:00|83321.4|83271.4|83326.2|83276.2|83328.2|83278.2|83321.4|83271.4|41
1623434110000|2021-06-11 17:55:10|83326.3|83276.3|83326.2|83276.2|83326.8|83276.8|83326|83276|23
1623434120000|2021-06-11 17:55:20|83326.6|83276.6|83325.4|83275.4|83327.1|83277.1|83324.8|83274.8|23
1623434130000|2021-06-11 17:55:30|83324.5|83274.5|83322.8|83272.8|83325|83275|83321.9|83271.9|20
1623434140000|2021-06-11 17:55:40|83322.6|83272.6|83322.1|83272.1|83323.6|83273.6|83319.7|83269.7|31
1623434150000|2021-06-11 17:55:50|83320.5|83270.5|83321.8|83271.8|83322.4|83272.4|83319.8|83269.8|32
1623434160000|2021-06-11 17:56:00|83321.9|83271.9|83319.4|83269.4|83322.3|83272.3|83317.6|83267.6|43
1623434170000|2021-06-11 17:56:10|83319.5|83269.5|83322|83272|83322|83272|83318.8|83268.8|20
1623434180000|2021-06-11 17:56:20|83321.8|83271.8|83319.4|83269.4|83321.8|83271.8|83316.2|83266.2|22
1623434190000|2021-06-11 17:56:30|83319.2|83269.2|83319.8|83269.8|83321.2|83271.2|83319.2|83269.2|25
1623434200000|2021-06-11 17:56:40|83320.1|83270.1|83320.7|83270.7|83321.3|83271.3|83320.1|83270.1|19
1623434210000|2021-06-11 17:56:50|83320.6|83270.6|83320.5|83270.5|83320.7|83270.7|83319.8|83269.8|19
1623434220000|2021-06-11 17:57:00|83321.5|83271.5|83321.7|83271.7|83321.9|83271.9|83319|83269|23
1623434230000|2021-06-11 17:57:10|83320.7|83270.7|83320.7|83270.7|83321.4|83271.4|83319.8|83269.8|21
1623434240000|2021-06-11 17:57:20|83321.8|83271.8|83321.2|83271.2|83321.8|83284.4|83308.2|83268.1|21
1623434250000|2021-06-11 17:57:30|83321.1|83271.1|83319.2|83269.2|83321.1|83271.1|83315.8|83265.8|31
1623434260000|2021-06-11 17:57:40|83320.1|83270.1|83322.5|83272.5|83323.9|83273.9|83318.5|83268.5|37
1623434270000|2021-06-11 17:57:50|83322|83272|83323.2|83273.2|83324|83274|83321.7|83271.7|27
1623434280000|2021-06-11 17:58:00|83323.5|83273.5|83321.4|83271.4|83323.5|83273.5|83319|83269|21
1623434290000|2021-06-11 17:58:10|83321.5|83271.5|83319.8|83269.8|83321.8|83271.8|83318.4|83268.4|38
1623434300000|2021-06-11 17:58:20|83319.7|83269.7|83320.4|83270.4|83323.8|83273.8|83318.1|83268.1|38
1623434310000|2021-06-11 17:58:30|83320.1|83270.1|83318.8|83268.8|83320.7|83270.7|83318.7|83268.7|22
1623434320000|2021-06-11 17:58:40|83318.7|83268.7|83318.9|83268.9|83319.6|83269.6|83318.7|83268.7|26
1623434330000|2021-06-11 17:58:50|83319.6|83269.6|83319|83269|83319.6|83269.6|83318.8|83268.8|18
1623434340000|2021-06-11 17:59:00|83319.7|83269.7|83319.3|83269.3|83319.8|83269.8|83318.3|83268.3|17
1623434350000|2021-06-11 17:59:10|83319.5|83269.5|83318.7|83268.7|83319.6|83269.6|83318.5|83268.5|14
1623434360000|2021-06-11 17:59:20|83318.8|83268.8|83325.4|83275.4|83328.9|83278.9|83318.8|83268.8|42
1623434370000|2021-06-11 17:59:30|83325.3|83275.3|83325.7|83275.7|83326|83276|83325|83275|15
1623434380000|2021-06-11 17:59:40|83325.8|83275.8|83325.7|83275.7|83326.1|83276.1|83325.4|83275.4|22
1623434390000|2021-06-11 17:59:50|83325.4|83275.4|83327.9|83277.9|83328.2|83278.2|83324.7|83274.7|35
1623434400000|2021-06-11 18:00:00|83328.4|83278.4|83327.2|83277.2|83328.8|83278.8|83326.3|83276.3|29
1623434410000|2021-06-11 18:00:10|83327.4|83277.4|83328|83278|83329.6|83279.6|83325.7|83275.7|44
1623434420000|2021-06-11 18:00:20|83326.3|83276.3|83327.5|83277.5|83327.9|83277.9|83326|83276|24
1623434430000|2021-06-11 18:00:30|83327.4|83277.4|83325.9|83275.9|83328.2|83278.2|83325.2|83275.2|32
1623434440000|2021-06-11 18:00:40|83328.9|83278.9|83325|83275|83328.9|83278.9|83324.6|83274.6|40
1623434450000|2021-06-11 18:00:50|83325.1|83275.1|83324.8|83274.8|83327|83277|83324.3|83274.3|28
1623434460000|2021-06-11 18:01:00|83326.5|83276.5|83323.5|83273.5|83326.8|83276.8|83323.1|83273.1|56
1623434470000|2021-06-11 18:01:10|83326.1|83276.1|83323.8|83273.8|83326.1|83276.1|83323.2|83273.2|48
1623434480000|2021-06-11 18:01:20|83323.9|83273.9|83324|83274|83324.6|83274.6|83323.8|83273.8|33
1623434490000|2021-06-11 18:01:30|83324.3|83274.3|83320.2|83270.2|83324.7|83274.7|83319.9|83269.9|41
1623434500000|2021-06-11 18:01:40|83320.9|83270.9|83320.7|83270.7|83322.9|83272.9|83320.1|83270.1|24
1623434510000|2021-06-11 18:01:50|83320.8|83270.8|83320.7|83270.7|83323|83273|83320|83270|61
1623434520000|2021-06-11 18:02:00|83320.6|83270.6|83320.5|83270.5|83322.5|83272.5|83319.1|83269.1|63
1623434530000|2021-06-11 18:02:10|83320.2|83270.2|83322.6|83272.6|83323.2|83273.2|83319.5|83269.5|67
1623434540000|2021-06-11 18:02:20|83320.1|83270.1|83323.8|83273.8|83326.2|83276.2|83320|83270|59
1623434550000|2021-06-11 18:02:30|83324|83274|83323.5|83273.5|83325.2|83275.2|83323.1|83273.1|25
1623434560000|2021-06-11 18:02:40|83323.4|83273.4|83322.9|83272.9|83324.6|83274.6|83322.8|83272.8|18
1623434570000|2021-06-11 18:02:50|83323.1|83273.1|83322.8|83272.8|83323.1|83273.1|83321.1|83271.1|23
1623434580000|2021-06-11 18:03:00|83323|83273|83320.3|83270.3|83323|83273|83320|83270|28
1623434590000|2021-06-11 18:03:10|83320.2|83270.2|83323|83273|83324.5|83274.5|83320.2|83270.2|28
1623434600000|2021-06-11 18:03:20|83323.1|83273.1|83325|83275|83325|83275|83322.7|83272.7|31
1623434610000|2021-06-11 18:03:30|83324.8|83274.8|83323.1|83273.1|83324.9|83274.9|83322.7|83272.7|25
1623434620000|2021-06-11 18:03:40|83323.2|83273.2|83323.3|83273.3|83323.5|83273.5|83322.9|83272.9|23
1623434630000|2021-06-11 18:03:50|83323|83273|83319.5|83269.5|83323|83273|83318.2|83268.2|20
1623434640000|2021-06-11 18:04:00|83319.4|83269.4|83321.5|83271.5|83321.6|83271.6|83318.9|83268.9|26
1623434650000|2021-06-11 18:04:10|83319.9|83269.9|83322|83272|83322.6|83272.6|83319.6|83269.6|34
1623434660000|2021-06-11 18:04:20|83321.8|83271.8|83316.9|83266.9|83321.8|83271.8|83316.5|83266.5|29
1623434670000|2021-06-11 18:04:30|83317|83267|83316.7|83266.7|83317|83267|83316.4|83266.4|13
1623434680000|2021-06-11 18:04:40|83316.6|83266.6|83316.5|83266.5|83316.9|83266.9|83316.5|83266.5|12
1623434690000|2021-06-11 18:04:50|83316.4|83266.4|83315.1|83265.1|83316.9|83266.9|83315.1|83265.1|12
1623434700000|2021-06-11 18:05:00|83315.6|83265.6|83315.4|83265.4|83317|83267|83315.4|83265.4|17
1623434710000|2021-06-11 18:05:10|83315.7|83265.7|83313.6|83263.6|83315.8|83265.8|83313.4|83263.4|12
1623434720000|2021-06-11 18:05:20|83313.9|83263.9|83313.9|83263.9|83315.4|83265.4|83313.2|83263.2|24
1623434730000|2021-06-11 18:05:30|83314.1|83264.1|83312.8|83262.8|83314.5|83264.5|83312.8|83262.8|20
1623434740000|2021-06-11 18:05:40|83312.7|83262.7|83313.2|83263.2|83313.3|83263.3|83312.7|83262.7|22
1623434750000|2021-06-11 18:05:50|83313.7|83263.7|83312.6|83262.6|83313.7|83263.7|83312.6|83262.6|21
1623434760000|2021-06-11 18:06:00|83312.5|83262.5|83311.9|83261.9|83312.6|83262.6|83311.2|83261.2|21
1623434770000|2021-06-11 18:06:10|83312|83262|83309.1|83259.1|83312|83262|83308.6|83258.6|25
1623434780000|2021-06-11 18:06:20|83308.6|83258.6|83309.9|83259.9|83310.3|83260.3|83308.5|83258.5|33
1623434790000|2021-06-11 18:06:30|83310|83260|83310|83260|83310.6|83260.6|83309.6|83259.6|22
1623434800000|2021-06-11 18:06:40|83310.3|83260.3|83309.4|83259.4|83312.4|83262.4|83309.3|83259.3|19
1623434810000|2021-06-11 18:06:50|83309.8|83259.8|83309.5|83259.5|83311.6|83261.6|83309|83259|32
1623434820000|2021-06-11 18:07:00|83309.2|83259.2|83311.4|83261.4|83312.2|83262.2|83308.5|83258.5|35
1623434830000|2021-06-11 18:07:10|83311.6|83261.6|83309.7|83259.7|83311.6|83261.6|83309.7|83259.7|32
1623434840000|2021-06-11 18:07:20|83309.8|83259.8|83310.8|83260.8|83310.8|83260.8|83309.2|83259.2|22
1623434850000|2021-06-11 18:07:30|83310.7|83260.7|83311.2|83261.2|83312.3|83262.3|83310.6|83260.6|19
1623434860000|2021-06-11 18:07:40|83310.6|83260.6|83311.7|83261.7|83311.9|83261.9|83310.4|83260.4|21
1623434870000|2021-06-11 18:07:50|83312.6|83262.6|83314.8|83264.8|83314.8|83264.8|83311.9|83261.9|21
1623434880000|2021-06-11 18:08:00|83312|83262|83310.7|83260.7|83312|83262|83309.8|83259.8|25
1623434890000|2021-06-11 18:08:10|83310.5|83260.5|83311.3|83261.3|83311.3|83261.3|83310.1|83260.1|17
1623434900000|2021-06-11 18:08:20|83311.5|83261.5|83314.4|83264.4|83314.4|83264.4|83311.3|83261.3|17
1623434910000|2021-06-11 18:08:30|83314.1|83264.1|83313.5|83263.5|83314.1|83264.1|83313|83263|15
1623434920000|2021-06-11 18:08:40|83313.4|83263.4|83313.5|83263.5|83316.7|83266.7|83313.2|83263.2|25
1623434930000|2021-06-11 18:08:50|83313.6|83263.6|83309.4|83259.4|83314.2|83264.2|83308.8|83258.8|33
1623434940000|2021-06-11 18:09:00|83309.7|83259.7|83308.2|83258.2|83310.2|83260.2|83308.2|83258.2|13
1623434950000|2021-06-11 18:09:10|83309.7|83259.7|83311|83261|83311|83261|83309.7|83259.7|8
1623434960000|2021-06-11 18:09:20|83311.1|83261.1|83314.6|83264.6|83314.7|83264.7|83311.1|83261.1|23
1623434970000|2021-06-11 18:09:30|83314.4|83264.4|83313.7|83263.7|83314.4|83264.4|83313.7|83263.7|8
1623434980000|2021-06-11 18:09:40|83314.1|83264.1|83310.3|83260.3|83314.1|83264.1|83309.9|83259.9|27
1623434990000|2021-06-11 18:09:50|83310|83260|83310.8|83260.8|83310.9|83260.9|83310|83260|19
1623435000000|2021-06-11 18:10:00|83310.9|83260.9|83311.3|83261.3|83311.5|83261.5|83310.8|83260.8|19
1623435010000|2021-06-11 18:10:10|83311.6|83261.6|83315.2|83265.2|83315.2|83265.2|83311.1|83261.1|18
1623435020000|2021-06-11 18:10:20|83314.4|83264.4|83314.5|83264.5|83315.3|83265.3|83314.4|83264.4|8
1623435030000|2021-06-11 18:10:30|83314.2|83264.2|83316.4|83266.4|83317.5|83267.5|83314.2|83264.2|17
1623435040000|2021-06-11 18:10:40|83316.6|83266.6|83314.4|83264.4|83316.6|83266.6|83313.7|83263.7|24
1623435050000|2021-06-11 18:10:50|83314.5|83264.5|83313.3|83263.3|83314.6|83264.6|83313.2|83263.2|13
1623435060000|2021-06-11 18:11:00|83313.5|83263.5|83314.3|83264.3|83314.4|83264.4|83313.5|83263.5|24
1623435070000|2021-06-11 18:11:10|83314.4|83264.4|83321.7|83271.7|83323.1|83273.1|83314.4|83264.4|42
1623435080000|2021-06-11 18:11:20|83321.1|83271.1|83321.9|83271.9|83322.4|83272.4|83321.1|83271.1|25
1623435090000|2021-06-11 18:11:30|83322.2|83272.2|83320.8|83270.8|83322.6|83272.6|83320.6|83270.6|24
1623435100000|2021-06-11 18:11:40|83321.2|83271.2|83320.7|83270.7|83321.6|83271.6|83320.7|83270.7|16
1623435110000|2021-06-11 18:11:50|83320.6|83270.6|83320.5|83270.5|83320.8|83270.8|83320.4|83270.4|13
1623435120000|2021-06-11 18:12:00|83320.4|83270.4|83320.7|83270.7|83320.8|83280.4|83305.3|83269.9|18
1623435130000|2021-06-11 18:12:10|83320.1|83270.1|83317.2|83267.2|83321.7|83283.4|83306.4|83266.4|25
1623435140000|2021-06-11 18:12:20|83317.9|83267.9|83317|83267|83318.1|83268.1|83316.6|83266.6|14
1623435150000|2021-06-11 18:12:30|83317.1|83267.1|83317.3|83267.3|83318.8|83268.8|83317.1|83267.1|12
1623435160000|2021-06-11 18:12:40|83317.5|83267.5|83321.1|83271.1|83321.1|83271.1|83317.1|83267.1|22
1623435170000|2021-06-11 18:12:50|83320.8|83270.8|83322.5|83272.5|83323.5|83273.5|83319.3|83269.3|27
1623435180000|2021-06-11 18:13:00|83323.2|83273.2|83324.7|83274.7|83325.6|83275.6|83322.2|83272.2|25
1623435190000|2021-06-11 18:13:10|83324.9|83274.9|83325.7|83275.7|83327.2|83277.2|83324.3|83274.3|25
1623435200000|2021-06-11 18:13:20|83327.3|83277.3|83325.5|83275.5|83327.3|83277.3|83324.6|83274.6|13
1623435210000|2021-06-11 18:13:30|83325.4|83275.4|83324.5|83274.5|83326.1|83276.1|83324.1|83274.1|25
1623435220000|2021-06-11 18:13:40|83323.4|83273.4|83324|83274|83325.7|83275.7|83322.9|83272.9|26
1623435230000|2021-06-11 18:13:50|83324.3|83274.3|83325.8|83275.8|83326.3|83288.5|83310.6|83274.3|24
1623435240000|2021-06-11 18:14:00|83325.5|83275.5|83326.3|83276.3|83328.9|83289.7|83313.5|83275.4|26
1623435250000|2021-06-11 18:14:10|83325.1|83275.1|83325.6|83275.6|83328.8|83278.8|83325.1|83275.1|22
1623435260000|2021-06-11 18:14:20|83325.8|83275.8|83324.9|83274.9|83328.3|83278.3|83324.9|83274.9|22
1623435270000|2021-06-11 18:14:30|83325.1|83275.1|83323.2|83273.2|83325.4|83288.5|83309.4|83272.4|16
1623435280000|2021-06-11 18:14:40|83323.7|83273.7|83323.4|83273.4|83324.2|83274.2|83322.4|83272.4|14
1623435290000|2021-06-11 18:14:50|83323.6|83273.6|83320.7|83270.7|83323.6|83273.6|83319.8|83269.8|23
1623435300000|2021-06-11 18:15:00|83320.2|83270.2|83321|83271|83322.2|83272.2|83319.1|83269.1|26
1623435310000|2021-06-11 18:15:10|83321.7|83271.7|83320.4|83270.4|83321.7|83271.7|83320.3|83270.3|28
1623435320000|2021-06-11 18:15:20|83320.6|83270.6|83305.8|83280.8|83320.9|83280.9|83305.8|83270.4|17
1623435330000|2021-06-11 18:15:30|83306.2|83281.2|83322.3|83272.3|83322.6|83283|83305.8|83272.2|21
1623435340000|2021-06-11 18:15:40|83322|83272|83322.2|83272.2|83323.2|83273.2|83321.5|83271.5|29
1623435350000|2021-06-11 18:15:50|83322.6|83272.6|83325.2|83275.2|83325.2|83275.2|83321.5|83271.5|23
1623435360000|2021-06-11 18:16:00|83325.1|83275.1|83325.6|83275.6|83325.9|83275.9|83324.4|83274.4|29
1623435370000|2021-06-11 18:16:10|83325|83275|83323.3|83273.3|83326|83276|83323.1|83273.1|31
1623435380000|2021-06-11 18:16:20|83323.4|83273.4|83324.5|83274.5|83324.5|83274.5|83323.2|83273.2|28
1623435390000|2021-06-11 18:16:30|83324.3|83274.3|83323.8|83273.8|83325.3|83275.3|83323.6|83273.6|21
1623435400000|2021-06-11 18:16:40|83323.7|83273.7|83323.6|83273.6|83323.8|83273.8|83323|83273|11
1623435410000|2021-06-11 18:16:50|83323.5|83273.5|83324.3|83274.3|83324.7|83274.7|83323.4|83273.4|28
1623435420000|2021-06-11 18:17:00|83324.4|83274.4|83324.1|83274.1|83324.4|83274.4|83323.3|83273.3|22
1623435430000|2021-06-11 18:17:10|83324.5|83274.5|83328.1|83278.1|83328.4|83278.4|83324.2|83274.2|34
1623435440000|2021-06-11 18:17:20|83327.4|83277.4|83324.1|83274.1|83328.3|83278.3|83323|83273|27
1623435450000|2021-06-11 18:17:30|83323.4|83273.4|83323.4|83273.4|83324.3|83274.3|83323.4|83273.4|26
1623435460000|2021-06-11 18:17:40|83323.3|83273.3|83322.8|83272.8|83324.6|83274.6|83322.6|83272.6|28
1623435470000|2021-06-11 18:17:50|83323.1|83273.1|83324.3|83274.3|83324.6|83274.6|83322.8|83272.8|24
1623435480000|2021-06-11 18:18:00|83324|83274|83325|83275|83325|83275|83323.7|83273.7|18
1623435490000|2021-06-11 18:18:10|83324.6|83274.6|83325.9|83275.9|83326|83276|83324.4|83274.4|24
1623435500000|2021-06-11 18:18:20|83325.7|83275.7|83324.3|83274.3|83326.6|83276.6|83324.3|83274.3|13
1623435510000|2021-06-11 18:18:30|83324.2|83274.2|83321.9|83271.9|83324.7|83274.7|83320.5|83270.5|34
1623435520000|2021-06-11 18:18:40|83321.4|83271.4|83321.7|83271.7|83322.5|83272.5|83321.1|83271.1|18
1623435530000|2021-06-11 18:18:50|83321.8|83271.8|83321.6|83271.6|83322|83272|83321|83271|25
1623435540000|2021-06-11 18:19:00|83321.5|83271.5|83319.6|83269.6|83323.2|83273.2|83319.6|83269.6|36
1623435550000|2021-06-11 18:19:10|83319.3|83269.3|83326.4|83276.4|83326.4|83276.4|83318.9|83268.9|30
1623435560000|2021-06-11 18:19:20|83325.5|83275.5|83328|83278|83328.9|83278.9|83324.6|83274.6|25
1623435570000|2021-06-11 18:19:30|83328.2|83278.2|83326.6|83276.6|83329.3|83279.3|83325|83275|21
1623435580000|2021-06-11 18:19:40|83327.2|83277.2|83328.4|83278.4|83328.4|83278.4|83326.8|83276.8|10
1623435590000|2021-06-11 18:19:50|83328.5|83278.5|83326.8|83276.8|83328.5|83278.5|83326.6|83276.6|17
1623435600000|2021-06-11 18:20:00|83327.7|83277.7|83323|83273|83328.8|83278.8|83322.1|83272.1|27
1623435610000|2021-06-11 18:20:10|83323.2|83273.2|83321.2|83271.2|83323.5|83273.5|83320.7|83270.7|19
1623435620000|2021-06-11 18:20:20|83320.9|83270.9|83324.4|83274.4|83324.6|83274.6|83320.9|83270.9|20
1623435630000|2021-06-11 18:20:30|83324.2|83274.2|83328.4|83278.4|83329|83279|83324|83274|20
1623435640000|2021-06-11 18:20:40|83328.7|83278.7|83329.5|83279.5|83330.7|83280.7|83327.2|83277.2|28
1623435650000|2021-06-11 18:20:50|83328|83278|83328.8|83278.8|83331.7|83281.7|83326.2|83276.2|24
1623435660000|2021-06-11 18:21:00|83328.6|83278.6|83330|83280|83330.4|83280.4|83328.5|83278.5|17
1623435670000|2021-06-11 18:21:10|83329.6|83279.6|83327.4|83277.4|83329.7|83279.7|83326.7|83276.7|21
1623435680000|2021-06-11 18:21:20|83328.5|83278.5|83323.1|83273.1|83329.1|83279.1|83323.1|83273.1|26
1623435690000|2021-06-11 18:21:30|83322.8|83272.8|83324.1|83274.1|83324.4|83274.4|83322.7|83272.7|15
1623435700000|2021-06-11 18:21:40|83324.7|83274.7|83325.6|83275.6|83325.6|83275.6|83324.7|83274.7|14
1623435710000|2021-06-11 18:21:50|83325.7|83275.7|83326.1|83276.1|83326.6|83276.6|83324.6|83274.6|18
1623435720000|2021-06-11 18:22:00|83326.8|83276.8|83325.8|83275.8|83326.8|83276.8|83324.9|83274.9|22
1623435730000|2021-06-11 18:22:10|83325.2|83275.2|83327.5|83277.5|83327.5|83277.5|83325|83275|17
1623435740000|2021-06-11 18:22:20|83327.6|83277.6|83330.2|83280.2|83332.7|83293.1|83316|83277.6|31
1623435750000|2021-06-11 18:22:30|83330.4|83280.4|83330.1|83280.1|83331.7|83281.7|83327.6|83277.6|35
1623435760000|2021-06-11 18:22:40|83331.7|83281.7|83328.9|83278.9|83331.7|83281.7|83327.2|83277.2|27
1623435770000|2021-06-11 18:22:50|83328.7|83278.7|83328.7|83278.7|83328.8|83278.8|83328|83278|17
1623435780000|2021-06-11 18:23:00|83328.8|83278.8|83329.3|83279.3|83329.3|83279.3|83328.1|83278.1|15
1623435790000|2021-06-11 18:23:10|83329.5|83279.5|83329.6|83279.6|83331.3|83281.3|83329.5|83279.5|23
1623435800000|2021-06-11 18:23:20|83329.5|83279.5|83327.8|83277.8|83329.9|83279.9|83327.8|83277.8|28
1623435810000|2021-06-11 18:23:30|83327.9|83277.9|83328.9|83278.9|83330.3|83280.3|83326.5|83276.5|42
1623435820000|2021-06-11 18:23:40|83329.2|83279.2|83329.6|83279.6|83330.4|83280.4|83329.2|83279.2|15
1623435830000|2021-06-11 18:23:50|83330|83280|83329.5|83279.5|83330|83280|83329.1|83279.1|20
1623435840000|2021-06-11 18:24:00|83329.6|83279.6|83330.4|83280.4|83331.1|83281.1|83329.6|83279.6|18
1623435850000|2021-06-11 18:24:10|83330.8|83280.8|83329.7|83279.7|83331.2|83281.2|83329.7|83279.7|19
1623435860000|2021-06-11 18:24:20|83329.8|83279.8|83329.5|83279.5|83329.8|83279.8|83329|83279|12
1623435870000|2021-06-11 18:24:30|83329.7|83279.7|83328.9|83278.9|83329.7|83279.7|83328.1|83278.1|22
1623435880000|2021-06-11 18:24:40|83329.1|83279.1|83329.2|83279.2|83330.3|83280.3|83329.1|83279.1|15
1623435890000|2021-06-11 18:24:50|83329.3|83279.3|83330.2|83280.2|83330.2|83280.2|83329.3|83279.3|13
1623435900000|2021-06-11 18:25:00|83329.6|83279.6|83326.9|83276.9|83329.8|83279.8|83326.9|83276.9|29
1623435910000|2021-06-11 18:25:10|83327|83277|83327.3|83277.3|83328.5|83278.5|83326.4|83276.4|16
1623435920000|2021-06-11 18:25:20|83327.4|83277.4|83328.6|83278.6|83329|83279|83327.4|83277.4|17
1623435930000|2021-06-11 18:25:30|83328.7|83278.7|83326.6|83276.6|83329.7|83279.7|83325.4|83275.4|27
1623435940000|2021-06-11 18:25:40|83326.5|83276.5|83330|83280|83330.1|83280.1|83326.1|83276.1|35
1623435950000|2021-06-11 18:25:50|83329.7|83279.7|83329.3|83279.3|83331|83281|83328.9|83278.9|35
1623435960000|2021-06-11 18:26:00|83329.4|83279.4|83328.6|83278.6|83329.4|83279.4|83327.7|83277.7|22
1623435970000|2021-06-11 18:26:10|83328.7|83278.7|83329.7|83279.7|83329.8|83279.8|83328.2|83278.2|15
1623435980000|2021-06-11 18:26:20|83329.6|83279.6|83329.3|83279.3|83329.8|83279.8|83328.9|83278.9|19
1623435990000|2021-06-11 18:26:30|83329.1|83279.1|83332.2|83282.2|83332.7|83282.7|83329|83279|36
1623436000000|2021-06-11 18:26:40|83332|83282|83322|83297|83333.3|83297.4|83320.5|83281.2|48
1623436010000|2021-06-11 18:26:50|83322.2|83297.2|83319.1|83294.1|83322.2|83297.2|83318.5|83293.5|46
1623436020000|2021-06-11 18:27:00|83319.2|83294.2|83329.4|83279.4|83330.5|83294.5|83316.7|83278.5|24
1623436030000|2021-06-11 18:27:10|83329.6|83279.6|83329.3|83279.3|83330|83280|83328.6|83278.6|35
1623436040000|2021-06-11 18:27:20|83329.4|83279.4|83329.5|83279.5|83329.8|83279.8|83329.3|83279.3|21
1623436050000|2021-06-11 18:27:30|83329.1|83279.1|83332.1|83282.1|83333.4|83283.4|83329|83279|40
1623436060000|2021-06-11 18:27:40|83332.6|83282.6|83332.1|83282.1|83332.8|83282.8|83331.4|83281.4|34
1623436070000|2021-06-11 18:27:50|83332.2|83282.2|83331.8|83281.8|83332.3|83282.3|83331.1|83281.1|15
1623436080000|2021-06-11 18:28:00|83331.7|83281.7|83330.4|83280.4|83333|83283|83330.2|83280.2|27
1623436090000|2021-06-11 18:28:10|83330.7|83280.7|83331.7|83281.7|83331.7|83281.7|83330.3|83280.3|20
1623436100000|2021-06-11 18:28:20|83331.6|83281.6|83331.2|83281.2|83331.6|83281.6|83330.6|83280.6|12
1623436110000|2021-06-11 18:28:30|83330.9|83280.9|83330.9|83280.9|83331.4|83281.4|83329.8|83279.8|22
1623436120000|2021-06-11 18:28:40|83331.1|83281.1|83331.3|83281.3|83331.5|83281.5|83330.8|83280.8|27
1623436130000|2021-06-11 18:28:50|83331.6|83281.6|83331.4|83281.4|83332.1|83282.1|83331.1|83281.1|15
1623436140000|2021-06-11 18:29:00|83331.3|83281.3|83321.2|83296.2|83332.1|83296.2|83319.4|83281.3|12
1623436150000|2021-06-11 18:29:10|83320.4|83295.4|83320.1|83295.1|83320.8|83295.8|83318.8|83293.8|25
1623436160000|2021-06-11 18:29:20|83318.8|83293.8|83319.5|83294.5|83320.8|83295.8|83318.8|83293.8|23
1623436170000|2021-06-11 18:29:30|83319.6|83294.6|83319.1|83294.1|83319.9|83294.9|83318.3|83293.3|28
1623436180000|2021-06-11 18:29:40|83318.9|83293.9|83318.5|83293.5|83320|83295|83318.4|83293.4|32
1623436190000|2021-06-11 18:29:50|83318.6|83293.6|83319.4|83294.4|83320.5|83295.5|83318.5|83293.5|18
1623436200000|2021-06-11 18:30:00|83320.2|83295.2|83319.3|83294.3|83320.4|83295.4|83318.6|83293.6|29
1623436210000|2021-06-11 18:30:10|83319.2|83294.2|83319.8|83294.8|83320.7|83295.7|83318.3|83293.3|26
1623436220000|2021-06-11 18:30:20|83320.1|83295.1|83319.6|83294.6|83320.9|83295.9|83319.3|83294.3|37
1623436230000|2021-06-11 18:30:30|83320.2|83295.2|83321.1|83296.1|83322.7|83297.7|83320.2|83295.2|20
1623436240000|2021-06-11 18:30:40|83321.4|83296.4|83320.7|83295.7|83321.4|83296.4|83320|83295|19
1623436250000|2021-06-11 18:30:50|83320.6|83295.6|83319|83294|83320.8|83295.8|83319|83294|16
1623436260000|2021-06-11 18:31:00|83318.9|83293.9|83319.1|83294.1|83319.8|83294.8|83318.4|83293.4|33
1623436270000|2021-06-11 18:31:10|83319.2|83294.2|83320.9|83295.9|83320.9|83295.9|83319.2|83294.2|28
1623436280000|2021-06-11 18:31:20|83320.8|83295.8|83320.4|83295.4|83321.4|83296.4|83319.7|83294.7|16
1623436290000|2021-06-11 18:31:30|83320.1|83295.1|83319.1|83294.1|83320.5|83295.5|83318.4|83293.4|21
1623436300000|2021-06-11 18:31:40|83319.6|83294.6|83320.9|83295.9|83321|83296|83318.7|83293.7|15
1623436310000|2021-06-11 18:31:50|83320.1|83295.1|83319.6|83294.6|83320.2|83295.2|83319|83294|23
1623436320000|2021-06-11 18:32:00|83319.5|83294.5|83319.1|83294.1|83319.6|83294.6|83316.8|83291.8|34
1623436330000|2021-06-11 18:32:10|83319.2|83294.2|83331.5|83281.5|83331.8|83294.2|83317.7|83280.5|29
1623436340000|2021-06-11 18:32:20|83331.6|83281.6|83331.5|83281.5|83332.8|83282.8|83331|83281|31
1623436350000|2021-06-11 18:32:30|83331.8|83281.8|83329.9|83279.9|83331.9|83281.9|83329.2|83279.2|40
1623436360000|2021-06-11 18:32:40|83329.7|83279.7|83327.2|83277.2|83330.3|83280.3|83327.2|83277.2|32
1623436370000|2021-06-11 18:32:50|83326.4|83276.4|83325.9|83275.9|83326.4|83276.4|83325.1|83275.1|37
1623436380000|2021-06-11 18:33:00|83325.8|83275.8|83326.7|83276.7|83329.8|83279.8|83325.7|83275.7|30
1623436390000|2021-06-11 18:33:10|83326.6|83276.6|83326.7|83276.7|83327.3|83277.3|83326.6|83276.6|15
1623436400000|2021-06-11 18:33:20|83327.1|83277.1|83327.2|83277.2|83327.7|83277.7|83326.7|83276.7|13
1623436410000|2021-06-11 18:33:30|83327.8|83277.8|83317.7|83292.7|83331.2|83293.5|83317.7|83277.8|27
1623436420000|2021-06-11 18:33:40|83318.8|83293.8|83330.2|83280.2|83331.1|83293.8|83318.7|83279.7|22
1623436430000|2021-06-11 18:33:50|83330|83280|83330.7|83280.7|83331.1|83281.1|83329.9|83279.9|18
1623436440000|2021-06-11 18:34:00|83330.4|83280.4|83330.4|83280.4|83332.4|83282.4|83330.2|83280.2|21
1623436450000|2021-06-11 18:34:10|83330.7|83280.7|83330.6|83280.6|83331.3|83281.3|83330.4|83280.4|19
1623436460000|2021-06-11 18:34:20|83330.8|83280.8|83330.6|83280.6|83331.6|83281.6|83329.7|83279.7|18
1623436470000|2021-06-11 18:34:30|83330.5|83280.5|83329.6|83279.6|83330.5|83280.5|83329.6|83279.6|15
1623436480000|2021-06-11 18:34:40|83329.9|83279.9|83329.3|83279.3|83329.9|83279.9|83327.9|83277.9|15
1623436490000|2021-06-11 18:34:50|83329.5|83279.5|83325.4|83275.4|83329.5|83279.5|83324.2|83274.2|21
1623436500000|2021-06-11 18:35:00|83325.6|83275.6|83325.1|83275.1|83325.8|83287.6|83312.6|83274.2|23
1623436510000|2021-06-11 18:35:10|83325.2|83275.2|83324.7|83274.7|83325.8|83275.8|83323.2|83273.2|29
1623436520000|2021-06-11 18:35:20|83325.1|83275.1|83326|83276|83326.2|83276.2|83324.6|83274.6|23
1623436530000|2021-06-11 18:35:30|83326.1|83276.1|83325.2|83275.2|83326.1|83276.1|83325.2|83275.2|16
1623436540000|2021-06-11 18:35:40|83325.3|83275.3|83325|83275|83325.5|83275.5|83324.7|83274.7|26
1623436550000|2021-06-11 18:35:50|83325.1|83275.1|83314.7|83289.7|83325.9|83290|83314|83274.4|25
1623436560000|2021-06-11 18:36:00|83314.8|83289.8|83327.3|83277.3|83327.8|83290|83314.5|83277|11
1623436570000|2021-06-11 18:36:10|83327.8|83277.8|83317|83292|83330.5|83293|83315|83277.8|32
1623436580000|2021-06-11 18:36:20|83316.7|83291.7|83316.7|83291.7|83317.3|83292.3|83316.5|83291.5|16
1623436590000|2021-06-11 18:36:30|83316.8|83291.8|83314.1|83289.1|83317.1|83292.1|83314.1|83289.1|18
1623436600000|2021-06-11 18:36:40|83313.7|83288.7|83327|83277|83327.2|83289.3|83313.7|83276.6|14
1623436610000|2021-06-11 18:36:50|83327.1|83277.1|83326.8|83276.8|83327.2|83277.2|83326.4|83276.4|19
1623436620000|2021-06-11 18:37:00|83326.6|83276.6|83324.1|83274.1|83326.6|83276.6|83322.8|83272.8|25
1623436630000|2021-06-11 18:37:10|83324.3|83274.3|83312.3|83287.3|83324.3|83288.2|83309.1|83272.2|37
1623436640000|2021-06-11 18:37:20|83324.9|83274.9|83322.8|83272.8|83325.1|83275.1|83322.8|83272.8|33
1623436650000|2021-06-11 18:37:30|83322.9|83272.9|83324.4|83274.4|83325.4|83275.4|83322.3|83272.3|26
1623436660000|2021-06-11 18:37:40|83325.3|83275.3|83312.7|83287.7|83325.3|83289.7|83311.1|83273.9|57
1623436670000|2021-06-11 18:37:50|83312.3|83287.3|83309.6|83284.6|83312.3|83287.3|83309.6|83284.6|37
1623436680000|2021-06-11 18:38:00|83309.4|83284.4|83310.1|83285.1|83310.7|83285.7|83309.2|83284.2|16
1623436690000|2021-06-11 18:38:10|83310.6|83285.6|83310.2|83285.2|83310.9|83285.9|83310.1|83285.1|16
1623436700000|2021-06-11 18:38:20|83310.6|83285.6|83309.4|83284.4|83310.6|83285.6|83309.4|83284.4|17
1623436710000|2021-06-11 18:38:30|83309.5|83284.5|83311.5|83286.5|83311.6|83286.6|83309.3|83284.3|21
1623436720000|2021-06-11 18:38:40|83311.2|83286.2|83310.6|83285.6|83312.9|83287.9|83309.5|83284.5|27
1623436730000|2021-06-11 18:38:50|83311.3|83286.3|83311.2|83286.2|83311.9|83286.9|83310|83285|15
1623436740000|2021-06-11 18:39:00|83310.8|83285.8|83311.2|83286.2|83325.6|83287.2|83310|83273.6|31
1623436750000|2021-06-11 18:39:10|83311.1|83286.1|83309.7|83284.7|83311.1|83286.1|83309.4|83284.4|17
1623436760000|2021-06-11 18:39:20|83309.9|83284.9|83309.4|83284.4|83311|83286|83309.3|83284.3|11
1623436770000|2021-06-11 18:39:30|83309.8|83284.8|83311.5|83286.5|83311.8|83286.8|83309.3|83284.3|18
1623436780000|2021-06-11 18:39:40|83310.6|83285.6|83311.5|83286.5|83311.5|83286.5|83309.6|83284.6|16
1623436790000|2021-06-11 18:39:50|83313|83288|83311.5|83286.5|83313|83288|83311|83286|26
1623436800000|2021-06-11 18:40:00|83311.3|83286.3|83325.1|83275.1|83327.7|83289.6|83311.3|83274.5|28
1623436810000|2021-06-11 18:40:10|83325.2|83275.2|83327.2|83277.2|83327.2|83277.2|83324.6|83274.6|13
1623436820000|2021-06-11 18:40:20|83327.6|83277.6|83325.2|83275.2|83328.1|83278.1|83325.2|83275.2|15
1623436830000|2021-06-11 18:40:30|83325.1|83275.1|83324|83274|83325.1|83275.1|83323.7|83273.7|12
1623436840000|2021-06-11 18:40:40|83324.4|83274.4|83325.3|83275.3|83326|83289.1|83312.7|83273.4|50
1623436850000|2021-06-11 18:40:50|83325.4|83275.4|83325.3|83275.3|83325.5|83275.5|83323.2|83273.2|50
1623436860000|2021-06-11 18:41:00|83325.2|83275.2|83313.6|83288.6|83325.2|83289.4|83311.3|83273.9|34
1623436870000|2021-06-11 18:41:10|83313.7|83288.7|83311.8|83286.8|83321.9|83288.7|83310.1|83271.5|24
1623436880000|2021-06-11 18:41:20|83312.1|83287.1|83311.1|83286.1|83312.2|83287.2|83311|83286|14
1623436890000|2021-06-11 18:41:30|83311.5|83286.5|83309.9|83284.9|83311.5|83286.5|83309.9|83284.9|16
1623436900000|2021-06-11 18:41:40|83310|83285|83323.1|83273.1|83323.1|83287.3|83309.9|83271.8|25
1623436910000|2021-06-11 18:41:50|83323|83273|83320.2|83270.2|83323.2|83273.2|83318.4|83268.4|23
1623436920000|2021-06-11 18:42:00|83320.1|83270.1|83319.4|83269.4|83321.6|83283.2|83306.9|83269.4|29
1623436930000|2021-06-11 18:42:10|83319.5|83269.5|83319.6|83269.6|83319.7|83269.7|83318.6|83268.6|13
1623436940000|2021-06-11 18:42:20|83319.9|83269.9|83319.4|83269.4|83319.9|83269.9|83318.8|83268.8|17
1623436950000|2021-06-11 18:42:30|83319.3|83269.3|83320.3|83270.3|83321.6|83271.6|83318.3|83268.3|26
1623436960000|2021-06-11 18:42:40|83319.7|83269.7|83319.3|83269.3|83320.5|83270.5|83318.5|83268.5|16
1623436970000|2021-06-11 18:42:50|83318.5|83268.5|83319.7|83269.7|83320|83270|83318.4|83268.4|12
1623436980000|2021-06-11 18:43:00|83319.6|83269.6|83320.4|83270.4|83320.4|83270.4|83319.6|83269.6|8
1623436990000|2021-06-11 18:43:10|83320.6|83270.6|83320.5|83270.5|83320.6|83270.6|83320.1|83270.1|13
1623437000000|2021-06-11 18:43:20|83319.1|83269.1|83324.1|83274.1|83324.7|83274.7|83318.9|83268.9|38
1623437010000|2021-06-11 18:43:30|83323.3|83273.3|83322.8|83272.8|83323.4|83273.4|83322|83272|25
1623437020000|2021-06-11 18:43:40|83322.9|83272.9|83323|83273|83323.3|83273.3|83322.6|83272.6|11
1623437030000|2021-06-11 18:43:50|83323.5|83273.5|83322.5|83272.5|83323.5|83273.5|83321.1|83271.1|19
1623437040000|2021-06-11 18:44:00|83322.1|83272.1|83321.2|83271.2|83322.3|83272.3|83320.8|83270.8|20
1623437050000|2021-06-11 18:44:10|83321.4|83271.4|83323.2|83273.2|83323.6|83273.6|83320.9|83270.9|22
1623437060000|2021-06-11 18:44:20|83322.8|83272.8|83322.5|83272.5|83323|83273|83321.6|83271.6|16
1623437070000|2021-06-11 18:44:30|83322.4|83272.4|83322|83272|83322.7|83272.7|83321.8|83271.8|10
1623437080000|2021-06-11 18:44:40|83322.5|83272.5|83320.3|83270.3|83322.7|83272.7|83320|83270|22
1623437090000|2021-06-11 18:44:50|83321|83271|83321.7|83271.7|83322.1|83272.1|83320.2|83270.2|10
1623437100000|2021-06-11 18:45:00|83321.5|83271.5|83322|83272|83324.1|83274.1|83320.2|83270.2|26
1623437110000|2021-06-11 18:45:10|83321.9|83271.9|83322.1|83272.1|83323|83273|83320.6|83270.6|28
1623437120000|2021-06-11 18:45:20|83321.6|83271.6|83321.3|83271.3|83322.4|83272.4|83320.7|83270.7|14
1623437130000|2021-06-11 18:45:30|83321.2|83271.2|83321.6|83271.6|83321.8|83271.8|83320.8|83270.8|9
1623437140000|2021-06-11 18:45:40|83321.5|83271.5|83321.2|83271.2|83321.5|83271.5|83320.8|83270.8|7
1623437150000|2021-06-11 18:45:50|83321|83271|83319.9|83269.9|83321|83271|83319.7|83269.7|16
1623437160000|2021-06-11 18:46:00|83319.8|83269.8|83319.9|83269.9|83322.7|83272.7|83319.8|83269.8|23
1623437170000|2021-06-11 18:46:10|83319.8|83269.8|83322.6|83272.6|83322.6|83272.6|83319.8|83269.8|14
1623437180000|2021-06-11 18:46:20|83322.9|83272.9|83321.8|83271.8|83322.9|83272.9|83319.7|83269.7|23
1623437190000|2021-06-11 18:46:30|83321.7|83271.7|83322.7|83272.7|83323.1|83273.1|83320.9|83270.9|18
1623437200000|2021-06-11 18:46:40|83322.8|83272.8|83322|83272|83322.8|83272.8|83321|83271|32
1623437210000|2021-06-11 18:46:50|83321.9|83271.9|83322.7|83272.7|83323.3|83273.3|83321.9|83271.9|25
1623437220000|2021-06-11 18:47:00|83322.8|83272.8|83322.5|83272.5|83322.8|83272.8|83322.2|83272.2|12
1623437230000|2021-06-11 18:47:10|83322.7|83272.7|83323|83273|83323|83273|83321.9|83271.9|9
1623437240000|2021-06-11 18:47:20|83321.2|83271.2|83322.3|83272.3|83322.4|83272.4|83320.9|83270.9|6
1623437250000|2021-06-11 18:47:30|83309.5|83284.5|83321.6|83271.6|83322.6|83285.3|83309|83271.2|19
1623437260000|2021-06-11 18:47:40|83321|83271|83307.6|83282.6|83321|83282.9|83307.5|83269.7|23
1623437270000|2021-06-11 18:47:50|83307.8|83282.8|83320.4|83270.4|83320.9|83283.1|83307.1|83270.1|22
1623437280000|2021-06-11 18:48:00|83320.6|83270.6|83307.8|83282.8|83320.6|83282.9|83307.8|83269.6|6
1623437290000|2021-06-11 18:48:10|83306.9|83281.9|83322.2|83272.2|83322.3|83284.8|83306.9|83272.1|12
1623437300000|2021-06-11 18:48:20|83321.4|83271.4|83322|83272|83322.8|83272.8|83321.3|83271.3|11
1623437310000|2021-06-11 18:48:30|83322.5|83272.5|83321.8|83271.8|83322.8|83272.8|83321.6|83271.6|11
1623437320000|2021-06-11 18:48:40|83321|83271|83322.5|83272.5|83323.7|83273.7|83321|83271|23
1623437330000|2021-06-11 18:48:50|83322.6|83272.6|83322.3|83272.3|83322.9|83272.9|83321.4|83271.4|12
1623437340000|2021-06-11 18:49:00|83322|83272|83320.9|83270.9|83322.6|83272.6|83320.9|83270.9|15
1623437350000|2021-06-11 18:49:10|83321.9|83271.9|83322.6|83272.6|83323.2|83273.2|83321.9|83271.9|9
1623437360000|2021-06-11 18:49:20|83322.3|83272.3|83322.5|83272.5|83322.5|83272.5|83321.2|83271.2|5
1623437370000|2021-06-11 18:49:30|83321.2|83271.2|83323.9|83273.9|83324.3|83274.3|83321.2|83271.2|18
1623437380000|2021-06-11 18:49:40|83324|83274|83324.8|83274.8|83326.8|83276.8|83322.3|83272.3|39
1623437390000|2021-06-11 18:49:50|83324.5|83274.5|83328.8|83278.8|83329.4|83279.4|83324.1|83274.1|29
1623437400000|2021-06-11 18:50:00|83328.6|83278.6|83328|83278|83328.6|83278.6|83327.3|83277.3|28
1623437410000|2021-06-11 18:50:10|83327.7|83277.7|83328.7|83278.7|83329.7|83279.7|83327.3|83277.3|12
1623437420000|2021-06-11 18:50:20|83328.8|83278.8|83329.5|83279.5|83330.2|83280.2|83328|83278|12
1623437430000|2021-06-11 18:50:30|83329.4|83279.4|83328.8|83278.8|83329.7|83279.7|83328.1|83278.1|16
1623437440000|2021-06-11 18:50:40|83329|83279|83316.4|83291.4|83329.2|83292.1|83315.6|83277.8|7
1623437450000|2021-06-11 18:50:50|83328.5|83278.5|83328.5|83278.5|83329.7|83279.7|83328.5|83278.5|11
1623437460000|2021-06-11 18:51:00|83328.6|83278.6|83328.4|83278.4|83329.4|83279.4|83328.1|83278.1|21
1623437470000|2021-06-11 18:51:10|83328.3|83278.3|83328.5|83278.5|83329.2|83279.2|83328.1|83278.1|14
1623437480000|2021-06-11 18:51:20|83326.9|83276.9|83314.6|83289.6|83329.5|83291|83314.5|83276.9|15
1623437490000|2021-06-11 18:51:30|83314.7|83289.7|83315.1|83290.1|83316.7|83291.7|83314.6|83289.6|8
1623437500000|2021-06-11 18:51:40|83315.2|83290.2|83315.5|83290.5|83318.2|83293.2|83314.7|83289.7|12
1623437510000|2021-06-11 18:51:50|83315.3|83290.3|83316.9|83291.9|83317.3|83292.3|83315.3|83290.3|11
1623437520000|2021-06-11 18:52:00|83316.5|83291.5|83328.9|83278.9|83329.5|83291.5|83316.5|83278.4|15
1623437530000|2021-06-11 18:52:10|83329.2|83279.2|83314.8|83289.8|83329.2|83290.1|83314.8|83277.1|20
1623437540000|2021-06-11 18:52:20|83315.2|83290.2|83328.1|83278.1|83329.1|83290.4|83314.7|83276|19
1623437550000|2021-06-11 18:52:30|83329.2|83279.2|83327.9|83277.9|83329.2|83279.2|83327.1|83277.1|19
1623437560000|2021-06-11 18:52:40|83327.7|83277.7|83326.1|83276.1|83328.3|83278.3|83325.9|83275.9|28
1623437570000|2021-06-11 18:52:50|83326.4|83276.4|83325.8|83275.8|83327.4|83277.4|83325.7|83275.7|12
1623437580000|2021-06-11 18:53:00|83325.6|83275.6|83325.3|83275.3|83325.8|83275.8|83324.1|83274.1|26
1623437590000|2021-06-11 18:53:10|83326.8|83276.8|83328|83278|83329.4|83279.4|83326.3|83276.3|32
1623437600000|2021-06-11 18:53:20|83328.1|83278.1|83328|83278|83328.3|83278.3|83327.2|83277.2|24
1623437610000|2021-06-11 18:53:30|83327.7|83277.7|83328.4|83278.4|83328.7|83278.7|83327.1|83277.1|18
1623437620000|2021-06-11 18:53:40|83328.6|83278.6|83327.5|83277.5|83329.1|83279.1|83327.2|83277.2|16
1623437630000|2021-06-11 18:53:50|83327.6|83277.6|83316.3|83291.3|83329.6|83291.3|83315.3|83277.1|12
1623437640000|2021-06-11 18:54:00|83315.9|83290.9|83327.2|83277.2|83328.8|83291.8|83315.7|83277.2|14
1623437650000|2021-06-11 18:54:10|83327.8|83277.8|83327.9|83277.9|83328.6|83278.6|83327.6|83277.6|10
1623437660000|2021-06-11 18:54:20|83328|83278|83327.8|83277.8|83328.1|83278.1|83327.1|83277.1|10
1623437670000|2021-06-11 18:54:30|83329|83279|83327.8|83277.8|83329.2|83279.2|83327.8|83277.8|7
1623437680000|2021-06-11 18:54:40|83328|83278|83328.2|83278.2|83328.2|83278.2|83327.5|83277.5|12
1623437690000|2021-06-11 18:54:50|83328|83278|83325.2|83275.2|83328.2|83278.2|83325.1|83275.1|24
1623437700000|2021-06-11 18:55:00|83324.9|83274.9|83325.4|83275.4|83325.4|83275.4|83324.8|83274.8|13
1623437710000|2021-06-11 18:55:10|83325|83275|83325.1|83275.1|83325.6|83275.6|83325|83275|21
1623437720000|2021-06-11 18:55:20|83325.3|83275.3|83325|83275|83325.5|83275.5|83324.5|83274.5|21
1623437730000|2021-06-11 18:55:30|83325.4|83275.4|83325.1|83275.1|83326.1|83276.1|83323.7|83273.7|23
1623437740000|2021-06-11 18:55:40|83325|83275|83326.3|83276.3|83326.3|83276.3|83324.8|83274.8|12
1623437750000|2021-06-11 18:55:50|83326.2|83276.2|83329|83279|83329.8|83279.8|83326.1|83276.1|22
1623437760000|2021-06-11 18:56:00|83329.5|83279.5|83330.4|83280.4|83330.4|83293.2|83317.2|83279.5|12
1623437770000|2021-06-11 18:56:10|83330.1|83280.1|83330.9|83280.9|83331|83281|83329.2|83279.2|13
1623437780000|2021-06-11 18:56:20|83330.8|83280.8|83331.6|83281.6|83331.7|83281.7|83330.1|83280.1|15
1623437790000|2021-06-11 18:56:30|83331.5|83281.5|83331.2|83281.2|83331.9|83281.9|83330.4|83280.4|19
1623437800000|2021-06-11 18:56:40|83330.8|83280.8|83331.2|83281.2|83331.3|83281.3|83330.1|83280.1|17
1623437810000|2021-06-11 18:56:50|83331.1|83281.1|83314.9|83289.9|83331.2|83290.9|83314.6|83278.5|21
1623437820000|2021-06-11 18:57:00|83315.6|83290.6|83329.7|83279.7|83332|83291.7|83315.6|83277.9|28
1623437830000|2021-06-11 18:57:10|83329.8|83279.8|83329.6|83279.6|83329.8|83279.8|83329.1|83279.1|9
1623437840000|2021-06-11 18:57:20|83330.9|83280.9|83329.7|83279.7|83330.9|83280.9|83329.7|83279.7|6
1623437850000|2021-06-11 18:57:30|83329.8|83279.8|83327.3|83277.3|83329.8|83279.8|83326.1|83276.1|32
1623437860000|2021-06-11 18:57:40|83327.4|83277.4|83323.9|83273.9|83327.4|83289.9|83311.6|83271.8|41
1623437870000|2021-06-11 18:57:50|83322.9|83272.9|83320|83270|83323.6|83273.6|83319.6|83269.6|34
1623437880000|2021-06-11 18:58:00|83319.9|83269.9|83320|83270|83321.6|83283.1|83307.8|83269.2|51
1623437890000|2021-06-11 18:58:10|83319.6|83269.6|83318.2|83268.2|83324.2|83283.4|83308.1|83268.1|45
1623437900000|2021-06-11 18:58:20|83318.3|83268.3|83317.7|83267.7|83318.5|83268.5|83317.3|83267.3|31
1623437910000|2021-06-11 18:58:30|83318.1|83268.1|83318.7|83268.7|83319.9|83269.9|83317.8|83267.8|27
1623437920000|2021-06-11 18:58:40|83318.8|83268.8|83316.8|83266.8|83319|83269|83315.7|83265.7|32
1623437930000|2021-06-11 18:58:50|83316.6|83266.6|83315.1|83265.1|83316.9|83266.9|83314.9|83264.9|25
1623437940000|2021-06-11 18:59:00|83314.5|83264.5|83314|83264|83316.8|83266.8|83313.8|83263.8|34
1623437950000|2021-06-11 18:59:10|83313.6|83263.6|83300.3|83275.3|83315.6|83275.3|83300.3|83262.2|31
1623437960000|2021-06-11 18:59:20|83300.6|83275.6|83307.6|83257.6|83311|83276.8|83297.8|83257.5|47
1623437970000|2021-06-11 18:59:30|83307.2|83257.2|83305.7|83255.7|83307.6|83257.6|83304.4|83254.4|42
1623437980000|2021-06-11 18:59:40|83305.8|83255.8|83301.5|83251.5|83306.8|83256.8|83300.6|83250.6|43
1623437990000|2021-06-11 18:59:50|83302.8|83252.8|83298.9|83248.9|83303.6|83253.6|83296.8|83246.8|57
1623438000000|2021-06-11 19:00:00|83298.8|83248.8|83300.6|83250.6|83303.4|83253.4|83298.8|83248.8|53
1623438010000|2021-06-11 19:00:10|83299.9|83249.9|83303.8|83253.8|83303.8|83253.8|83299.9|83249.9|43
1623438020000|2021-06-11 19:00:20|83303.2|83253.2|83302.6|83252.6|83304.1|83254.1|83302.2|83252.2|37
1623438030000|2021-06-11 19:00:30|83302.7|83252.7|83302|83252|83303.9|83253.9|83299.3|83249.3|42
1623438040000|2021-06-11 19:00:40|83302.1|83252.1|83303.6|83253.6|83303.6|83253.6|83300.6|83250.6|46
1623438050000|2021-06-11 19:00:50|83303.2|83253.2|83307.6|83257.6|83308.5|83258.5|83302.8|83252.8|41
1623438060000|2021-06-11 19:01:00|83306.9|83256.9|83307.2|83257.2|83307.8|83257.8|83304.6|83254.6|40
1623438070000|2021-06-11 19:01:10|83307.5|83257.5|83309.2|83259.2|83309.7|83259.7|83306.5|83256.5|28
1623438080000|2021-06-11 19:01:20|83308.9|83258.9|83309|83259|83310.8|83260.8|83308.8|83258.8|40
1623438090000|2021-06-11 19:01:30|83309.2|83259.2|83308.6|83258.6|83309.8|83259.8|83308.4|83258.4|26
1623438100000|2021-06-11 19:01:40|83308.5|83258.5|83308.3|83258.3|83310.6|83260.6|83307.8|83257.8|36
1623438110000|2021-06-11 19:01:50|83308.2|83258.2|83294.8|83269.8|83309.4|83270.3|83294.3|83256.6|34
1623438120000|2021-06-11 19:02:00|83295.6|83270.6|83306.7|83256.7|83307.4|83270.6|83293.6|83255.5|37
1623438130000|2021-06-11 19:02:10|83306.9|83256.9|83310.2|83260.2|83310.2|83260.2|83306.1|83256.1|54
1623438140000|2021-06-11 19:02:20|83310.4|83260.4|83308.6|83258.6|83310.4|83260.4|83308.3|83258.3|36
1623438150000|2021-06-11 19:02:30|83308.7|83258.7|83308.3|83258.3|83310|83260|83307.2|83257.2|39
1623438160000|2021-06-11 19:02:40|83308.4|83258.4|83308.8|83258.8|83310.5|83260.5|83306.7|83256.7|22
1623438170000|2021-06-11 19:02:50|83308.7|83258.7|83308.6|83258.6|83309.1|83259.1|83306.9|83256.9|32
1623438180000|2021-06-11 19:03:00|83308.5|83258.5|83309|83259|83311.6|83261.6|83308.2|83258.2|22
1623438190000|2021-06-11 19:03:10|83310.8|83260.8|83308.2|83258.2|83311.4|83261.4|83307.3|83257.3|57
1623438200000|2021-06-11 19:03:20|83308.4|83258.4|83307.6|83257.6|83311|83261|83307|83257|55
1623438210000|2021-06-11 19:03:30|83307.5|83257.5|83307|83257|83308|83258|83306.6|83256.6|27
1623438220000|2021-06-11 19:03:40|83307.1|83257.1|83310.2|83260.2|83310.4|83260.4|83307|83257|38
1623438230000|2021-06-11 19:03:50|83309.8|83259.8|83308.6|83258.6|83309.8|83259.8|83308.2|83258.2|32
1623438240000|2021-06-11 19:04:00|83308.7|83258.7|83309.7|83259.7|83310.9|83260.9|83308|83258|33
1623438250000|2021-06-11 19:04:10|83309.8|83259.8|83308.1|83258.1|83310.3|83260.3|83308.1|83258.1|31
1623438260000|2021-06-11 19:04:20|83308.2|83258.2|83309|83259|83309.7|83259.7|83307.2|83257.2|31
1623438270000|2021-06-11 19:04:30|83309.1|83259.1|83309.7|83259.7|83310|83272.4|83296.1|83257.6|32
1623438280000|2021-06-11 19:04:40|83309.9|83259.9|83309.1|83259.1|83310.1|83260.1|83307.1|83257.1|44
1623438290000|2021-06-11 19:04:50|83309|83259|83307.5|83257.5|83309.7|83259.7|83307|83257|45
1623438300000|2021-06-11 19:05:00|83307.3|83257.3|83306.5|83256.5|83308|83258|83306.3|83256.3|35
1623438310000|2021-06-11 19:05:10|83306.9|83256.9|83305.4|83255.4|83306.9|83256.9|83304.9|83254.9|14
1623438320000|2021-06-11 19:05:20|83305.9|83255.9|83306.8|83256.8|83308.4|83270.4|83294.4|83255.9|23
1623438330000|2021-06-11 19:05:30|83306.7|83256.7|83306.4|83256.4|83307.1|83257.1|83305.5|83255.5|18
1623438340000|2021-06-11 19:05:40|83306.1|83256.1|83308.1|83258.1|83308.8|83258.8|83306|83256|17
1623438350000|2021-06-11 19:05:50|83308.2|83258.2|83306.2|83256.2|83308.2|83258.2|83306.1|83256.1|18
1623438360000|2021-06-11 19:06:00|83306.3|83256.3|83308.6|83258.6|83308.8|83258.8|83306.3|83256.3|32
1623438370000|2021-06-11 19:06:10|83307.1|83257.1|83304.9|83254.9|83307.1|83257.1|83304.6|83254.6|24
1623438380000|2021-06-11 19:06:20|83305|83255|83306.2|83256.2|83306.5|83256.5|83304.6|83254.6|15
1623438390000|2021-06-11 19:06:30|83306.1|83256.1|83306.2|83256.2|83306.9|83256.9|83305.8|83255.8|10
1623438400000|2021-06-11 19:06:40|83309.8|83259.8|83308.7|83258.7|83309.8|83259.8|83306.9|83256.9|25
1623438410000|2021-06-11 19:06:50|83308.6|83258.6|83307.3|83257.3|83310.3|83260.3|83307.3|83257.3|25
1623438420000|2021-06-11 19:07:00|83307.4|83257.4|83308.6|83258.6|83309.9|83259.9|83307.3|83257.3|32
1623438430000|2021-06-11 19:07:10|83308.7|83258.7|83308|83258|83308.9|83258.9|83307.8|83257.8|17
1623438440000|2021-06-11 19:07:20|83308.2|83258.2|83307.4|83257.4|83308.4|83258.4|83306.7|83256.7|26
1623438450000|2021-06-11 19:07:30|83307.5|83257.5|83308.1|83258.1|83308.4|83258.4|83306.4|83256.4|30
1623438460000|2021-06-11 19:07:40|83308.2|83258.2|83307.1|83257.1|83308.4|83258.4|83306.2|83256.2|25
1623438470000|2021-06-11 19:07:50|83306.9|83256.9|83304.4|83254.4|83306.9|83256.9|83304.2|83254.2|25
1623438480000|2021-06-11 19:08:00|83304.3|83254.3|83304.7|83254.7|83304.9|83254.9|83304.2|83254.2|18
1623438490000|2021-06-11 19:08:10|83304.6|83254.6|83304.6|83254.6|83304.8|83254.8|83304.5|83254.5|12
1623438500000|2021-06-11 19:08:20|83304.8|83254.8|83304.5|83254.5|83304.9|83254.9|83304.2|83254.2|12
1623438510000|2021-06-11 19:08:30|83304.2|83254.2|83307.1|83257.1|83308.2|83258.2|83303.4|83253.4|33
1623438520000|2021-06-11 19:08:40|83307.4|83257.4|83308.1|83258.1|83308.5|83258.5|83307|83257|25
1623438530000|2021-06-11 19:08:50|83308.2|83258.2|83307.2|83257.2|83308.4|83258.4|83307|83257|18
1623438540000|2021-06-11 19:09:00|83307.4|83257.4|83307.4|83257.4|83308.7|83258.7|83306.7|83256.7|24
1623438550000|2021-06-11 19:09:10|83307.3|83257.3|83306.3|83256.3|83308.1|83258.1|83306|83256|26
1623438560000|2021-06-11 19:09:20|83305.9|83255.9|83307.6|83257.6|83307.9|83257.9|83305.9|83255.9|25
1623438570000|2021-06-11 19:09:30|83307.5|83257.5|83308.7|83258.7|83309.6|83259.6|83307|83257|38
1623438580000|2021-06-11 19:09:40|83309|83259|83309.1|83259.1|83309.9|83259.9|83308|83258|27
1623438590000|2021-06-11 19:09:50|83309.2|83259.2|83309.6|83259.6|83310.5|83260.5|83308.3|83258.3|27
1623438600000|2021-06-11 19:10:00|83310.2|83260.2|83308.3|83258.3|83310.3|83260.3|83306.5|83256.5|51
1623438610000|2021-06-11 19:10:10|83308.4|83258.4|83307.8|83257.8|83308.9|83258.9|83307.8|83257.8|18
1623438620000|2021-06-11 19:10:20|83307.7|83257.7|83308|83258|83308.1|83258.1|83306.3|83256.3|28
1623438630000|2021-06-11 19:10:30|83308.2|83258.2|83306.1|83256.1|83308.3|83258.3|83306|83256|20
1623438640000|2021-06-11 19:10:40|83306.2|83256.2|83305.8|83255.8|83309.7|83272.4|83297.3|83255.5|28
1623438650000|2021-06-11 19:10:50|83306|83256|83304.9|83254.9|83308.1|83258.1|83304.2|83254.2|22
1623438660000|2021-06-11 19:11:00|83305.2|83255.2|83306.1|83256.1|83306.3|83256.3|83304.4|83254.4|14
1623438670000|2021-06-11 19:11:10|83305.9|83255.9|83304.4|83254.4|83305.9|83255.9|83304.4|83254.4|23
1623438680000|2021-06-11 19:11:20|83304.6|83254.6|83303.9|83253.9|83304.9|83254.9|83303.6|83253.6|10
1623438690000|2021-06-11 19:11:30|83304|83254|83304.7|83254.7|83306|83256|83303.9|83253.9|19
1623438700000|2021-06-11 19:11:40|83304.6|83254.6|83306.5|83256.5|83309.6|83259.6|83303.9|83253.9|40
1623438710000|2021-06-11 19:11:50|83306|83256|83306.3|83256.3|83309.6|83259.6|83305.6|83255.6|32
1623438720000|2021-06-11 19:12:00|83306.4|83256.4|83308|83258|83309.1|83259.1|83305.9|83255.9|25
1623438730000|2021-06-11 19:12:10|83308.6|83258.6|83304.3|83254.3|83308.6|83258.6|83303.5|83253.5|33
1623438740000|2021-06-11 19:12:20|83305.5|83255.5|83303.9|83253.9|83307|83257|83303.7|83253.7|26
1623438750000|2021-06-11 19:12:30|83303.8|83253.8|83304|83254|83304.2|83254.2|83303.6|83253.6|21
1623438760000|2021-06-11 19:12:40|83304.3|83254.3|83305.8|83255.8|83311.3|83273.6|83298.2|83254.3|29
1623438770000|2021-06-11 19:12:50|83305.7|83255.7|83305.6|83255.6|83305.9|83255.9|83305.5|83255.5|17
1623438780000|2021-06-11 19:13:00|83305.5|83255.5|83307.8|83257.8|83307.8|83257.8|83305.5|83255.5|31
1623438790000|2021-06-11 19:13:10|83307.6|83257.6|83304.6|83254.6|83307.9|83271.9|83295.6|83253.6|46
1623438800000|2021-06-11 19:13:20|83304.5|83254.5|83308.2|83258.2|83309.4|83274.1|83295|83253.4|42
1623438810000|2021-06-11 19:13:30|83308.4|83258.4|83295.1|83270.1|83308.6|83272.7|83294.9|83254.7|57
1623438820000|2021-06-11 19:13:40|83305.4|83255.4|83305.6|83255.6|83309.9|83270.7|83295|83254.8|54
1623438830000|2021-06-11 19:13:50|83305.7|83255.7|83303.8|83253.8|83306|83256|83303.5|83253.5|32
1623438840000|2021-06-11 19:14:00|83304|83254|83304.1|83254.1|83304.7|83254.7|83303.4|83253.4|37
1623438850000|2021-06-11 19:14:10|83306.4|83256.4|83302.7|83252.7|83307.4|83257.4|83302.4|83252.4|35
1623438860000|2021-06-11 19:14:20|83302.8|83252.8|83303.4|83253.4|83303.4|83253.4|83302.2|83252.2|20
1623438870000|2021-06-11 19:14:30|83303.6|83253.6|83302.2|83252.2|83303.6|83253.6|83301.6|83251.6|23
1623438880000|2021-06-11 19:14:40|83302.5|83252.5|83302.5|83252.5|83303.9|83253.9|83301.4|83251.4|35
1623438890000|2021-06-11 19:14:50|83302.1|83252.1|83304.5|83254.5|83309.6|83259.6|83301.7|83251.7|37
1623438900000|2021-06-11 19:15:00|83304.6|83254.6|83302.3|83252.3|83304.6|83254.6|83301.9|83251.9|34
1623438910000|2021-06-11 19:15:10|83302.5|83252.5|83301.9|83251.9|83306.9|83256.9|83301.3|83251.3|26
1623438920000|2021-06-11 19:15:20|83302.1|83252.1|83306|83256|83306.2|83256.2|83302|83252|19
1623438930000|2021-06-11 19:15:30|83305.8|83255.8|83306.8|83256.8|83307.4|83257.4|83305.1|83255.1|26
1623438940000|2021-06-11 19:15:40|83306.7|83256.7|83305.5|83255.5|83306.7|83256.7|83304.9|83254.9|27
1623438950000|2021-06-11 19:15:50|83305.6|83255.6|83305.9|83255.9|83306.8|83256.8|83305.2|83255.2|26
1623438960000|2021-06-11 19:16:00|83306|83256|83303.6|83253.6|83306.2|83256.2|83301.8|83251.8|38
1623438970000|2021-06-11 19:16:10|83303.5|83253.5|83303.5|83253.5|83304.7|83254.7|83303.3|83253.3|37
1623438980000|2021-06-11 19:16:20|83303.8|83253.8|83303.8|83253.8|83304.7|83254.7|83303.7|83253.7|22
1623438990000|2021-06-11 19:16:30|83304|83254|83300.2|83250.2|83305.7|83255.7|83300.2|83250.2|32
1623439000000|2021-06-11 19:16:40|83301.8|83251.8|83301.6|83251.6|83303.5|83253.5|83300.6|83250.6|27
1623439010000|2021-06-11 19:16:50|83301.9|83251.9|83303.2|83253.2|83303.8|83253.8|83301.1|83251.1|21
1623439020000|2021-06-11 19:17:00|83303.5|83253.5|83303.1|83253.1|83303.5|83253.5|83301.7|83251.7|19
1623439030000|2021-06-11 19:17:10|83302.8|83252.8|83300.1|83250.1|83303.1|83253.1|83299.6|83249.6|16
1623439040000|2021-06-11 19:17:20|83301.5|83251.5|83301.7|83251.7|83305.2|83255.2|83301.5|83251.5|27
1623439050000|2021-06-11 19:17:30|83301.8|83251.8|83300.9|83250.9|83304.1|83254.1|83300.7|83250.7|40
1623439060000|2021-06-11 19:17:40|83300.7|83250.7|83301|83251|83301.2|83251.2|83300|83250|20
1623439070000|2021-06-11 19:17:50|83300.8|83250.8|83299.3|83249.3|83301|83251|83294.5|83244.5|27
1623439080000|2021-06-11 19:18:00|83300.1|83250.1|83300.5|83250.5|83300.5|83250.5|83299.1|83249.1|18
1623439090000|2021-06-11 19:18:10|83300.3|83250.3|83297.7|83247.7|83300.3|83250.3|83294.9|83244.9|31
1623439100000|2021-06-11 19:18:20|83297.6|83247.6|83297|83247|83299.5|83249.5|83295.4|83245.4|33
1623439110000|2021-06-11 19:18:30|83297.1|83247.1|83297.7|83247.7|83298.5|83248.5|83296.5|83246.5|13
1623439120000|2021-06-11 19:18:40|83297.9|83247.9|83298.5|83248.5|83298.9|83248.9|83297.3|83247.3|20
1623439130000|2021-06-11 19:18:50|83298.9|83248.9|83296.9|83246.9|83299|83249|83293.6|83243.6|26
1623439140000|2021-06-11 19:19:00|83296.6|83246.6|83294.8|83244.8|83296.6|83246.6|83294.4|83244.4|31
1623439150000|2021-06-11 19:19:10|83295.3|83245.3|83295.3|83245.3|83295.4|83245.4|83294.7|83244.7|23
1623439160000|2021-06-11 19:19:20|83294.6|83244.6|83294.7|83244.7|83294.9|83244.9|83293.2|83243.2|13
1623439170000|2021-06-11 19:19:30|83294|83244|83292|83242|83294.8|83244.8|83291.9|83241.9|21
1623439180000|2021-06-11 19:19:40|83292.4|83242.4|83293.2|83243.2|83294|83244|83291.7|83241.7|26
1623439190000|2021-06-11 19:19:50|83293|83243|83294.7|83244.7|83294.9|83244.9|83292.8|83242.8|23
1623439200000|2021-06-11 19:20:00|83295.1|83245.1|83293.6|83243.6|83295.4|83245.4|83292.9|83242.9|20
1623439210000|2021-06-11 19:20:10|83293.5|83243.5|83291|83241|83294.7|83244.7|83290.3|83240.3|36
1623439220000|2021-06-11 19:20:20|83290.5|83240.5|83290.9|83240.9|83290.9|83240.9|83289.1|83239.1|32
1623439230000|2021-06-11 19:20:30|83288.8|83238.8|83291.4|83241.4|83292.4|83242.4|83288.8|83238.8|28
1623439240000|2021-06-11 19:20:40|83291.6|83241.6|83291.4|83241.4|83292.5|83242.5|83290.7|83240.7|23
1623439250000|2021-06-11 19:20:50|83290.8|83240.8|83290.8|83240.8|83291.7|83241.7|83290.8|83240.8|22
1623439260000|2021-06-11 19:21:00|83290.7|83240.7|83291.2|83241.2|83292.4|83242.4|83290.4|83240.4|24
1623439270000|2021-06-11 19:21:10|83292.3|83242.3|83291.7|83241.7|83292.3|83242.3|83291.2|83241.2|25
1623439280000|2021-06-11 19:21:20|83291.4|83241.4|83292.5|83242.5|83292.7|83242.7|83290.3|83240.3|31
1623439290000|2021-06-11 19:21:30|83293.1|83243.1|83292.2|83242.2|83293.4|83243.4|83291.8|83241.8|25
1623439300000|2021-06-11 19:21:40|83291.5|83241.5|83290.5|83240.5|83292.5|83242.5|83289.9|83239.9|30
1623439310000|2021-06-11 19:21:50|83290.6|83240.6|83290.3|83240.3|83291.5|83241.5|83290.1|83240.1|30
1623439320000|2021-06-11 19:22:00|83290.2|83240.2|83292|83242|83292|83242|83290.2|83240.2|27
1623439330000|2021-06-11 19:22:10|83291.3|83241.3|83291.1|83241.1|83292.3|83242.3|83291|83241|18
1623439340000|2021-06-11 19:22:20|83290.7|83240.7|83292.1|83242.1|83292.1|83242.1|83289.3|83239.3|28
1623439350000|2021-06-11 19:22:30|83293.3|83243.3|83293.1|83243.1|83293.7|83243.7|83291.5|83241.5|14
1623439360000|2021-06-11 19:22:40|83293|83243|83292.2|83242.2|83293|83243|83291.6|83241.6|19
1623439370000|2021-06-11 19:22:50|83292.7|83242.7|83291.3|83241.3|83292.8|83242.8|83291|83241|29
1623439380000|2021-06-11 19:23:00|83291.5|83241.5|83291.3|83241.3|83292.9|83242.9|83291.1|83241.1|32
1623439390000|2021-06-11 19:23:10|83291.7|83241.7|83292.5|83242.5|83294.3|83244.3|83291.2|83241.2|26
1623439400000|2021-06-11 19:23:20|83292.9|83242.9|83292.2|83242.2|83294|83244|83291.9|83241.9|22
1623439410000|2021-06-11 19:23:30|83293.1|83243.1|83292.1|83242.1|83293.1|83243.1|83292.1|83242.1|10
1623439420000|2021-06-11 19:23:40|83291.1|83241.1|83292.3|83242.3|83292.3|83242.3|83291|83241|13
1623439430000|2021-06-11 19:23:50|83292.8|83242.8|83295.8|83245.8|83296.6|83246.6|83291.1|83241.1|27
1623439440000|2021-06-11 19:24:00|83295.3|83245.3|83295.5|83245.5|83296.2|83246.2|83294.5|83244.5|31
1623439450000|2021-06-11 19:24:10|83295.7|83245.7|83294.9|83244.9|83296|83246|83294.7|83244.7|30
1623439460000|2021-06-11 19:24:20|83295.1|83245.1|83295.5|83245.5|83295.9|83245.9|83294.7|83244.7|29
1623439470000|2021-06-11 19:24:30|83295.6|83245.6|83294.5|83244.5|83295.6|83245.6|83293.8|83243.8|15
1623439480000|2021-06-11 19:24:40|83294.3|83244.3|83292.9|83242.9|83295.1|83245.1|83292.4|83242.4|20
1623439490000|2021-06-11 19:24:50|83293|83243|83294.6|83244.6|83295.4|83245.4|83293|83243|32
1623439500000|2021-06-11 19:25:00|83293.9|83243.9|83294.8|83244.8|83294.9|83244.9|83293|83243|34
1623439510000|2021-06-11 19:25:10|83294.6|83244.6|83294.4|83244.4|83295.4|83245.4|83294.1|83244.1|26
1623439520000|2021-06-11 19:25:20|83294.3|83244.3|83294.1|83244.1|83295|83245|83294|83244|30
1623439530000|2021-06-11 19:25:30|83294.2|83244.2|83292.9|83242.9|83294.8|83244.8|83292.5|83242.5|21
1623439540000|2021-06-11 19:25:40|83293.5|83243.5|83292.3|83242.3|83294.4|83244.4|83292|83242|37
1623439550000|2021-06-11 19:25:50|83292.4|83242.4|83292.4|83242.4|83293.8|83243.8|83291.8|83241.8|29
1623439560000|2021-06-11 19:26:00|83292.2|83242.2|83292|83242|83293.4|83243.4|83291.7|83241.7|31
1623439570000|2021-06-11 19:26:10|83292.1|83242.1|83292.8|83242.8|83293.4|83243.4|83291.5|83241.5|27
1623439580000|2021-06-11 19:26:20|83292.9|83242.9|83292.1|83242.1|83293.1|83243.1|83290.9|83240.9|35
1623439590000|2021-06-11 19:26:30|83292.6|83242.6|83292.1|83242.1|83292.6|83242.6|83289|83239|22
1623439600000|2021-06-11 19:26:40|83292.2|83242.2|83292.5|83242.5|83292.7|83242.7|83291.6|83241.6|21
1623439610000|2021-06-11 19:26:50|83292.6|83242.6|83290.6|83240.6|83292.7|83242.7|83289.5|83239.5|30
1623439620000|2021-06-11 19:27:00|83288.9|83238.9|83290.7|83240.7|83290.7|83240.7|83288.9|83238.9|25
1623439630000|2021-06-11 19:27:10|83290.6|83240.6|83290.9|83240.9|83291.5|83241.5|83290.2|83240.2|29
1623439640000|2021-06-11 19:27:20|83290.7|83240.7|83289.7|83239.7|83291.6|83241.6|83289|83239|11
1623439650000|2021-06-11 19:27:30|83291|83241|83291.5|83241.5|83293.9|83243.9|83289.9|83239.9|24
1623439660000|2021-06-11 19:27:40|83291.4|83241.4|83290.7|83240.7|83292.9|83242.9|83290.4|83240.4|26
1623439670000|2021-06-11 19:27:50|83290.6|83240.6|83290.1|83240.1|83290.8|83240.8|83290.1|83240.1|14
1623439680000|2021-06-11 19:28:00|83289.8|83239.8|83290.6|83240.6|83290.6|83240.6|83289.8|83239.8|10
1623439690000|2021-06-11 19:28:10|83290.8|83240.8|83290.7|83240.7|83290.9|83240.9|83289.1|83239.1|17
1623439700000|2021-06-11 19:28:20|83290.5|83240.5|83290.3|83240.3|83290.5|83240.5|83287.4|83237.4|18
1623439710000|2021-06-11 19:28:30|83290.2|83240.2|83291.6|83241.6|83292.2|83242.2|83290.2|83240.2|11
1623439720000|2021-06-11 19:28:40|83291.7|83241.7|83290.7|83240.7|83292.1|83242.1|83290.4|83240.4|12
1623439730000|2021-06-11 19:28:50|83290.5|83240.5|83287.6|83237.6|83290.5|83240.5|83287.2|83237.2|20
1623439740000|2021-06-11 19:29:00|83287.3|83237.3|83286.8|83236.8|83289|83239|83285.8|83235.8|18
1623439750000|2021-06-11 19:29:10|83286.6|83236.6|83285.8|83235.8|83286.6|83236.6|83283.6|83233.6|10
1623439760000|2021-06-11 19:29:20|83286|83236|83286.5|83236.5|83286.8|83236.8|83285.6|83235.6|11
1623439770000|2021-06-11 19:29:30|83286.2|83236.2|83285.2|83235.2|83286.3|83236.3|83284.9|83234.9|8
1623439780000|2021-06-11 19:29:40|83285.4|83235.4|83271.4|83246.4|83285.4|83246.5|83271.1|83235.2|10
1623439790000|2021-06-11 19:29:50|83271.1|83246.1|83286.3|83236.3|83286.3|83246.3|83271|83235.4|12
1623439800000|2021-06-11 19:30:00|83286.2|83236.2|83287.6|83237.6|83289.3|83239.3|83284.4|83234.4|39
1623439810000|2021-06-11 19:30:10|83287.8|83237.8|83284.5|83234.5|83289|83239|83284.3|83234.3|24
1623439820000|2021-06-11 19:30:20|83284.3|83234.3|83285.7|83235.7|83285.7|83235.7|83283.6|83233.6|8
1623439830000|2021-06-11 19:30:30|83285.3|83235.3|83285.2|83235.2|83285.6|83235.6|83284.1|83234.1|14
1623439840000|2021-06-11 19:30:40|83284.8|83234.8|83285.8|83235.8|83285.8|83235.8|83284.8|83234.8|11
1623439850000|2021-06-11 19:30:50|83285.9|83235.9|83285.7|83235.7|83286.3|83236.3|83282.2|83232.2|15
1623439860000|2021-06-11 19:31:00|83286.5|83236.5|83285.3|83235.3|83286.5|83236.5|83284.7|83234.7|10
1623439870000|2021-06-11 19:31:10|83285.5|83235.5|83283.4|83233.4|83285.6|83235.6|83282.3|83232.3|11
1623439880000|2021-06-11 19:31:20|83284.9|83234.9|83284|83234|83284.9|83234.9|83284|83234|15
1623439890000|2021-06-11 19:31:30|83284.1|83234.1|83283|83233|83284.1|83234.1|83282.9|83232.9|9
1623439900000|2021-06-11 19:31:40|83284|83234|83286|83236|83286.1|83236.1|83284|83234|10
1623439910000|2021-06-11 19:31:50|83285.8|83235.8|83285|83235|83285.8|83235.8|83282.8|83232.8|13
1623439920000|2021-06-11 19:32:00|83284.8|83234.8|83284.9|83234.9|83285.3|83235.3|83284.2|83234.2|12
1623439930000|2021-06-11 19:32:10|83284.7|83234.7|83284|83234|83286.1|83236.1|83283.1|83233.1|13
1623439940000|2021-06-11 19:32:20|83283.7|83233.7|83285.4|83235.4|83285.4|83235.4|83283.7|83233.7|9
1623439950000|2021-06-11 19:32:30|83285.2|83235.2|83285.2|83235.2|83285.2|83235.2|83285.2|83235.2|1
1623439960000|2021-06-11 19:32:40|83285.8|83235.8|83286.5|83236.5|83286.7|83236.7|83284.6|83234.6|14
1623439970000|2021-06-11 19:32:50|83286.7|83236.7|83285.8|83235.8|83286.7|83236.7|83285.8|83235.8|7
1623439980000|2021-06-11 19:33:00|83283.8|83233.8|83285.1|83235.1|83285.1|83235.1|83283.8|83233.8|7
1623439990000|2021-06-11 19:33:10|83285|83235|83285.7|83235.7|83285.7|83235.7|83284.7|83234.7|7
1623440000000|2021-06-11 19:33:20|83283.9|83233.9|83284.4|83234.4|83284.7|83234.7|83283.9|83233.9|5
1623440010000|2021-06-11 19:33:30|83284.8|83234.8|83284.7|83234.7|83285.7|83235.7|83284.6|83234.6|10
1623440020000|2021-06-11 19:33:40|83285|83235|83284.7|83234.7|83285.1|83235.1|83283.9|83233.9|10
1623440030000|2021-06-11 19:33:50|83285|83235|83285.1|83235.1|83285.1|83235.1|83284.8|83234.8|6
1623440040000|2021-06-11 19:34:00|83285|83235|83285.1|83235.1|83285.7|83235.7|83284.4|83234.4|18
1623440050000|2021-06-11 19:34:10|83284.9|83234.9|83284.6|83234.6|83285.4|83235.4|83284.6|83234.6|16
1623440060000|2021-06-11 19:34:20|83284.5|83234.5|83285.3|83235.3|83285.3|83235.3|83284.4|83234.4|6
1623440070000|2021-06-11 19:34:30|83285|83235|83285.2|83235.2|83285.4|83235.4|83284.7|83234.7|7
1623440080000|2021-06-11 19:34:40|83285|83235|83285.2|83235.2|83285.7|83235.7|83284.3|83234.3|11
1623440090000|2021-06-11 19:34:50|83284.6|83234.6|83281.3|83231.3|83285.7|83235.7|83281.1|83231.1|23
1623440100000|2021-06-11 19:35:00|83281.5|83231.5|83279.5|83229.5|83281.5|83231.5|83278.8|83228.8|23
1623440110000|2021-06-11 19:35:10|83279.2|83229.2|83279.1|83229.1|83280.2|83230.2|83278.4|83228.4|12
1623440120000|2021-06-11 19:35:20|83279.3|83229.3|83281|83231|83282.3|83232.3|83278.8|83228.8|19
1623440130000|2021-06-11 19:35:30|83280.6|83230.6|83280.5|83230.5|83283|83233|83280.2|83230.2|13
1623440140000|2021-06-11 19:35:40|83279.9|83229.9|83282|83232|83282.9|83232.9|83279.9|83229.9|16
1623440150000|2021-06-11 19:35:50|83281.9|83231.9|83278.7|83228.7|83283.6|83233.6|83278.2|83228.2|27
1623440160000|2021-06-11 19:36:00|83279.3|83229.3|83280.6|83230.6|83283.8|83233.8|83279|83229|27
1623440170000|2021-06-11 19:36:10|83279.8|83229.8|83281.3|83231.3|83284.1|83234.1|83279.7|83229.7|15
1623440180000|2021-06-11 19:36:20|83281.1|83231.1|83281.7|83231.7|83284.2|83234.2|83280.6|83230.6|11
1623440190000|2021-06-11 19:36:30|83280.6|83230.6|83281.3|83231.3|83281.5|83231.5|83280.5|83230.5|14
1623440200000|2021-06-11 19:36:40|83281.8|83231.8|83280.7|83230.7|83283.5|83233.5|83277.1|83227.1|30
1623440210000|2021-06-11 19:36:50|83280.8|83230.8|83280.5|83230.5|83281.3|83231.3|83279.4|83229.4|18
1623440220000|2021-06-11 19:37:00|83280.8|83230.8|83280.9|83230.9|83283.9|83233.9|83280.5|83230.5|22
1623440230000|2021-06-11 19:37:10|83280.2|83230.2|83282|83232|83282.3|83232.3|83280|83230|18
1623440240000|2021-06-11 19:37:20|83281.1|83231.1|83281.6|83231.6|83281.9|83231.9|83279.8|83229.8|14
1623440250000|2021-06-11 19:37:30|83281.4|83231.4|83284.2|83234.2|83285.4|83235.4|83281.4|83231.4|28
1623440260000|2021-06-11 19:37:40|83284.4|83234.4|83283.6|83233.6|83285.2|83235.2|83283|83233|20
1623440270000|2021-06-11 19:37:50|83283.5|83233.5|83283.5|83233.5|83283.9|83233.9|83283.1|83233.1|16
1623440280000|2021-06-11 19:38:00|83283.3|83233.3|83283.6|83233.6|83283.6|83233.6|83282.3|83232.3|15
1623440290000|2021-06-11 19:38:10|83283.8|83233.8|83283.7|83233.7|83283.8|83233.8|83282.3|83232.3|11
1623440300000|2021-06-11 19:38:20|83284.3|83234.3|83283.1|83233.1|83284.9|83234.9|83282.7|83232.7|13
1623440310000|2021-06-11 19:38:30|83283.7|83233.7|83282.1|83232.1|83283.7|83233.7|83281.3|83231.3|16
1623440320000|2021-06-11 19:38:40|83282|83232|83282.3|83232.3|83282.6|83232.6|83281.3|83231.3|16
1623440330000|2021-06-11 19:38:50|83282.9|83232.9|83283.7|83233.7|83283.8|83233.8|83281.7|83231.7|21
1623440340000|2021-06-11 19:39:00|83283.2|83233.2|83282.1|83232.1|83283.9|83233.9|83281.8|83231.8|16
1623440350000|2021-06-11 19:39:10|83282.2|83232.2|83281.9|83231.9|83282.4|83232.4|83281.8|83231.8|16
1623440360000|2021-06-11 19:39:20|83281.6|83231.6|83282.2|83232.2|83282.3|83232.3|83281.4|83231.4|8
1623440370000|2021-06-11 19:39:30|83282.3|83232.3|83282.9|83232.9|83283.2|83233.2|83282.1|83232.1|12
1623440380000|2021-06-11 19:39:40|83281.7|83231.7|83282.4|83232.4|83283.3|83233.3|83281.7|83231.7|16
1623440390000|2021-06-11 19:39:50|83282.8|83232.8|83282.3|83232.3|83284|83234|83281.7|83231.7|19
1623440400000|2021-06-11 19:40:00|83282.2|83232.2|83282.3|83232.3|83282.9|83232.9|83281.4|83231.4|13
1623440410000|2021-06-11 19:40:10|83281.7|83231.7|83278.9|83228.9|83281.7|83231.7|83278.9|83228.9|30
1623440420000|2021-06-11 19:40:20|83278.7|83228.7|83274.5|83224.5|83278.7|83228.7|83274.2|83224.2|19
1623440430000|2021-06-11 19:40:30|83274.7|83224.7|83275.5|83225.5|83275.8|83225.8|83274.5|83224.5|20
1623440440000|2021-06-11 19:40:40|83275.3|83225.3|83275.3|83225.3|83276.5|83226.5|83274.9|83224.9|18
1623440450000|2021-06-11 19:40:50|83275.5|83225.5|83272.9|83222.9|83275.6|83225.6|83271.9|83221.9|34
1623440460000|2021-06-11 19:41:00|83273.8|83223.8|83273.1|83223.1|83274.7|83224.7|83272.6|83222.6|17
1623440470000|2021-06-11 19:41:10|83273.6|83223.6|83272.4|83222.4|83273.6|83223.6|83272.4|83222.4|11
1623440480000|2021-06-11 19:41:20|83272.3|83222.3|83273.5|83223.5|83273.5|83223.5|83272.3|83222.3|17
1623440490000|2021-06-11 19:41:30|83273.2|83223.2|83273.1|83223.1|83273.7|83223.7|83271.5|83221.5|13
1623440500000|2021-06-11 19:41:40|83273.6|83223.6|83273.5|83223.5|83273.9|83223.9|83272.3|83222.3|13
1623440510000|2021-06-11 19:41:50|83274.1|83224.1|83274.8|83224.8|83274.8|83224.8|83273.2|83223.2|14
1623440520000|2021-06-11 19:42:00|83274|83224|83277.8|83227.8|83278|83228|83273.9|83223.9|36
1623440530000|2021-06-11 19:42:10|83276.7|83226.7|83275.1|83225.1|83276.9|83226.9|83274.3|83224.3|18
1623440540000|2021-06-11 19:42:20|83275.5|83225.5|83275.1|83225.1|83277|83227|83274.7|83224.7|11
1623440550000|2021-06-11 19:42:30|83276|83226|83273.9|83223.9|83276|83226|83273.8|83223.8|10
1623440560000|2021-06-11 19:42:40|83274.1|83224.1|83275.2|83225.2|83275.3|83225.3|83274.1|83224.1|12
1623440570000|2021-06-11 19:42:50|83275.5|83225.5|83279.7|83229.7|83280.4|83230.4|83275.5|83225.5|29
1623440580000|2021-06-11 19:43:00|83279|83229|83276.4|83226.4|83279|83229|83274.1|83224.1|22
1623440590000|2021-06-11 19:43:10|83276|83226|83275.4|83225.4|83276.6|83226.6|83275.4|83225.4|6
1623440600000|2021-06-11 19:43:20|83274.6|83224.6|83275.8|83225.8|83276.5|83239.4|83264.4|83224.5|20
1623440610000|2021-06-11 19:43:30|83276.7|83226.7|83275|83225|83276.7|83226.7|83274.4|83224.4|20
1623440620000|2021-06-11 19:43:40|83275.4|83225.4|83274|83224|83276.1|83226.1|83273.2|83223.2|19
1623440630000|2021-06-11 19:43:50|83273.8|83223.8|83274|83224|83275|83225|83273.6|83223.6|9
1623440640000|2021-06-11 19:44:00|83274.4|83224.4|83270.3|83220.3|83275.3|83225.3|83268.7|83218.7|31
1623440650000|2021-06-11 19:44:10|83270.5|83220.5|83269.8|83219.8|83270.5|83220.5|83269.3|83219.3|24
1623440660000|2021-06-11 19:44:20|83270.1|83220.1|83270.3|83220.3|83271.8|83221.8|83270|83220|17
1623440670000|2021-06-11 19:44:30|83270.4|83220.4|83273.4|83223.4|83273.4|83223.4|83269|83219|26
1623440680000|2021-06-11 19:44:40|83274.6|83224.6|83273.4|83223.4|83274.8|83224.8|83272.4|83222.4|22
1623440690000|2021-06-11 19:44:50|83273.5|83223.5|83273.4|83223.4|83274.1|83224.1|83272|83222|17
1623440700000|2021-06-11 19:45:00|83273.1|83223.1|83274.3|83224.3|83278.5|83228.5|83271.9|83221.9|16
1623440710000|2021-06-11 19:45:10|83274.6|83224.6|83273|83223|83276.2|83226.2|83273|83223|39
1623440720000|2021-06-11 19:45:20|83272.9|83222.9|83272.9|83222.9|83273.9|83223.9|83272.8|83222.8|18
1623440730000|2021-06-11 19:45:30|83272.8|83222.8|83273|83223|83273.3|83223.3|83272.5|83222.5|21
1623440740000|2021-06-11 19:45:40|83272.6|83222.6|83275.8|83225.8|83278.7|83228.7|83272.6|83222.6|25
1623440750000|2021-06-11 19:45:50|83274.9|83224.9|83275.1|83225.1|83276.3|83226.3|83273.9|83223.9|20
1623440760000|2021-06-11 19:46:00|83275|83225|83274.3|83224.3|83275.6|83225.6|83273.3|83223.3|22
1623440770000|2021-06-11 19:46:10|83274.5|83224.5|83275.2|83225.2|83275.2|83225.2|83273.4|83223.4|21
1623440780000|2021-06-11 19:46:20|83274.7|83224.7|83274.5|83224.5|83276.2|83226.2|83274.4|83224.4|31
1623440790000|2021-06-11 19:46:30|83274.8|83224.8|83275.9|83225.9|83276.4|83226.4|83274.3|83224.3|33
1623440800000|2021-06-11 19:46:40|83275.7|83225.7|83275.6|83225.6|83276.4|83226.4|83274.9|83224.9|30
1623440810000|2021-06-11 19:46:50|83276.1|83226.1|83275.1|83225.1|83276.5|83226.5|83274.1|83224.1|26
1623440820000|2021-06-11 19:47:00|83274.7|83224.7|83276|83226|83276.7|83226.7|83274.6|83224.6|23
1623440830000|2021-06-11 19:47:10|83275.9|83225.9|83275.5|83225.5|83276.5|83226.5|83275.2|83225.2|21
1623440840000|2021-06-11 19:47:20|83275.7|83225.7|83275.5|83225.5|83276.2|83226.2|83274.2|83224.2|30
1623440850000|2021-06-11 19:47:30|83276.3|83226.3|83276.1|83226.1|83276.3|83226.3|83275|83225|21
1623440860000|2021-06-11 19:47:40|83275.2|83225.2|83274.8|83224.8|83275.6|83225.6|83274.6|83224.6|13
1623440870000|2021-06-11 19:47:50|83275.2|83225.2|83275.5|83225.5|83276|83226|83274.4|83224.4|8
1623440880000|2021-06-11 19:48:00|83275.3|83225.3|83274.2|83224.2|83275.8|83225.8|83273.9|83223.9|15
1623440890000|2021-06-11 19:48:10|83274.1|83224.1|83272.3|83222.3|83275.9|83225.9|83271|83221|29
1623440900000|2021-06-11 19:48:20|83271.3|83221.3|83269.3|83219.3|83275.1|83225.1|83269.1|83219.1|28
1623440910000|2021-06-11 19:48:30|83269.6|83219.6|83270.4|83220.4|83273.5|83223.5|83268.9|83218.9|31
1623440920000|2021-06-11 19:48:40|83269.5|83219.5|83271|83221|83271|83221|83269.5|83219.5|9
1623440930000|2021-06-11 19:48:50|83270.3|83220.3|83271|83221|83271|83221|83270.3|83220.3|12
1623440940000|2021-06-11 19:49:00|83271.2|83221.2|83271.9|83221.9|83275.8|83225.8|83270.4|83220.4|45
1623440950000|2021-06-11 19:49:10|83272|83222|83271.9|83221.9|83272.2|83222.2|83271|83221|13
1623440960000|2021-06-11 19:49:20|83272|83222|83272.2|83222.2|83272.3|83222.3|83271.9|83221.9|9
1623440970000|2021-06-11 19:49:30|83272.4|83222.4|83270.9|83220.9|83275.8|83225.8|83270.7|83220.7|21
1623440980000|2021-06-11 19:49:40|83271.2|83221.2|83273.8|83223.8|83275|83225|83270.6|83220.6|29
1623440990000|2021-06-11 19:49:50|83274|83224|83275.5|83225.5|83276.5|83226.5|83272.7|83222.7|20
1623441000000|2021-06-11 19:50:00|83275.4|83225.4|83269.3|83219.3|83275.4|83225.4|83268.9|83218.9|40
1623441010000|2021-06-11 19:50:10|83269.1|83219.1|83269.1|83219.1|83269.9|83219.9|83268.2|83218.2|22
1623441020000|2021-06-11 19:50:20|83269|83219|83271.9|83221.9|83271.9|83221.9|83268.5|83218.5|25
1623441030000|2021-06-11 19:50:30|83271.5|83221.5|83271.9|83221.9|83272.3|83222.3|83270.8|83220.8|35
1623441040000|2021-06-11 19:50:40|83271.6|83221.6|83271.3|83221.3|83272|83222|83271.1|83221.1|8
1623441050000|2021-06-11 19:50:50|83271.7|83221.7|83270.5|83220.5|83271.9|83221.9|83269.3|83219.3|37
1623441060000|2021-06-11 19:51:00|83270.4|83220.4|83270.5|83220.5|83270.9|83220.9|83269.8|83219.8|21
1623441070000|2021-06-11 19:51:10|83270.4|83220.4|83270.2|83220.2|83274.4|83224.4|83270|83220|14
1623441080000|2021-06-11 19:51:20|83269.7|83219.7|83272.3|83222.3|83273.9|83223.9|83268.8|83218.8|31
1623441090000|2021-06-11 19:51:30|83272.2|83222.2|83270.1|83220.1|83272.2|83222.2|83269.3|83219.3|20
1623441100000|2021-06-11 19:51:40|83269.3|83219.3|83270.5|83220.5|83270.5|83220.5|83268|83218|20
1623441110000|2021-06-11 19:51:50|83270.6|83220.6|83272.2|83222.2|83274.4|83224.4|83269.1|83219.1|32
1623441120000|2021-06-11 19:52:00|83272.8|83222.8|83274.6|83224.6|83276.1|83226.1|83271.3|83221.3|47
1623441130000|2021-06-11 19:52:10|83275.8|83225.8|83271.6|83221.6|83275.8|83225.8|83270.2|83220.2|29
1623441140000|2021-06-11 19:52:20|83271.7|83221.7|83273.6|83223.6|83273.9|83223.9|83270.8|83220.8|22
1623441150000|2021-06-11 19:52:30|83273.5|83223.5|83270.5|83220.5|83273.5|83223.5|83270.2|83220.2|22
1623441160000|2021-06-11 19:52:40|83270.7|83220.7|83273.6|83223.6|83273.8|83223.8|83269.1|83219.1|30
1623441170000|2021-06-11 19:52:50|83270.6|83220.6|83269.9|83219.9|83273.5|83223.5|83269.9|83219.9|40
1623441180000|2021-06-11 19:53:00|83270|83220|83269.2|83219.2|83270.7|83220.7|83269|83219|26
1623441190000|2021-06-11 19:53:10|83269.4|83219.4|83267.9|83217.9|83272.3|83222.3|83267.9|83217.9|26
1623441200000|2021-06-11 19:53:20|83268.5|83218.5|83269.4|83219.4|83269.6|83219.6|83268.1|83218.1|8
1623441210000|2021-06-11 19:53:30|83269.2|83219.2|83269.1|83219.1|83272.2|83222.2|83268.9|83218.9|19
1623441220000|2021-06-11 19:53:40|83269|83219|83268.7|83218.7|83271.8|83221.8|83267.1|83217.1|27
1623441230000|2021-06-11 19:53:50|83269.1|83219.1|83268.8|83218.8|83270.2|83220.2|83267.3|83217.3|31
1623441240000|2021-06-11 19:54:00|83267.5|83217.5|83271.2|83221.2|83273.3|83223.3|83267.2|83217.2|40
1623441250000|2021-06-11 19:54:10|83272.9|83222.9|83270.8|83220.8|83274.3|83224.3|83267.9|83217.9|45
1623441260000|2021-06-11 19:54:20|83271.4|83221.4|83268.1|83218.1|83272.1|83222.1|83267.3|83217.3|21
1623441270000|2021-06-11 19:54:30|83268.6|83218.6|83270.4|83220.4|83273.9|83223.9|83268|83218|28
1623441280000|2021-06-11 19:54:40|83271.2|83221.2|83270.9|83220.9|83273.3|83223.3|83268.3|83218.3|50
1623441290000|2021-06-11 19:54:50|83273.7|83223.7|83268.9|83218.9|83273.7|83223.7|83268.1|83218.1|55
1623441300000|2021-06-11 19:55:00|83269|83219|83271|83221|83273.9|83223.9|83267.9|83217.9|65
1623441310000|2021-06-11 19:55:10|83271.2|83221.2|83269.2|83219.2|83274.4|83224.4|83268.9|83218.9|49
1623441320000|2021-06-11 19:55:20|83273.7|83223.7|83269.6|83219.6|83274.5|83224.5|83268.5|83218.5|53
1623441330000|2021-06-11 19:55:30|83269.7|83219.7|83269.6|83219.6|83272.8|83222.8|83268.6|83218.6|54
1623441340000|2021-06-11 19:55:40|83269.4|83219.4|83268.6|83218.6|83271.3|83221.3|83268|83218|34
1623441350000|2021-06-11 19:55:50|83268.7|83218.7|83270.3|83220.3|83272.7|83222.7|83268|83218|39
1623441360000|2021-06-11 19:56:00|83270.1|83220.1|83269.1|83219.1|83272.5|83222.5|83267.8|83217.8|55
1623441370000|2021-06-11 19:56:10|83268.9|83218.9|83269.6|83219.6|83269.7|83219.7|83268.1|83218.1|29
1623441380000|2021-06-11 19:56:20|83269.5|83219.5|83271.3|83221.3|83273.9|83223.9|83269.5|83219.5|48
1623441390000|2021-06-11 19:56:30|83271.7|83221.7|83272|83222|83272.7|83222.7|83267.3|83217.3|39
1623441400000|2021-06-11 19:56:40|83272.3|83222.3|83200.5|83150.5|83272.3|83222.3|83184.7|83105|59
1623441410000|2021-06-11 19:56:50|83204.1|83154.1|83241.6|83191.6|83241.7|83191.7|83204.1|83152.3|70
1623441420000|2021-06-11 19:57:00|83241.9|83191.9|83258.2|83208.2|83260|83210|83241.2|83191.2|59
1623441430000|2021-06-11 19:57:10|83258.6|83208.6|83252.5|83202.5|83258.8|83208.8|83250.6|83200.6|38
1623441440000|2021-06-11 19:57:20|83253.5|83203.5|83217.7|83167.7|83253.5|83203.5|83216.3|83166.3|51
1623441450000|2021-06-11 19:57:30|83220.1|83170.1|83223.6|83173.6|83223.6|83173.6|83217.5|83167.5|56
1623441460000|2021-06-11 19:57:40|83223.7|83173.7|83220.4|83170.4|83224.1|83174.1|83218.5|83168.5|44
1623441470000|2021-06-11 19:57:50|83222.1|83172.1|83223.5|83173.5|83224.2|83174.2|83219|83169|45
1623441480000|2021-06-11 19:58:00|83221.5|83171.5|83217.9|83167.9|83221.8|83171.8|83216.8|83166.8|58
1623441490000|2021-06-11 19:58:10|83218|83168|83216.7|83166.7|83218.4|83168.4|83216.4|83166.4|31
1623441500000|2021-06-11 19:58:20|83216.4|83166.4|83212.8|83162.8|83216.5|83166.5|83212|83162|44
1623441510000|2021-06-11 19:58:30|83212.6|83162.6|83215.5|83165.5|83215.5|83165.5|83211.7|83161.7|46
1623441520000|2021-06-11 19:58:40|83216.1|83166.1|83214.6|83164.6|83216.7|83166.7|83213.4|83163.4|35
1623441530000|2021-06-11 19:58:50|83214|83164|83213.6|83163.6|83214.9|83164.9|83212|83162|29
1623441540000|2021-06-11 19:59:00|83213.8|83163.8|83210.7|83160.7|83214.3|83164.3|83209.7|83159.7|47
1623441550000|2021-06-11 19:59:10|83210.8|83160.8|83215|83165|83216.9|83166.9|83210.2|83160.2|57
1623441560000|2021-06-11 19:59:20|83214.7|83164.7|83214.7|83164.7|83215.8|83165.8|83213.2|83163.2|51
1623441570000|2021-06-11 19:59:30|83214.8|83164.8|83215.9|83165.9|83216.9|83166.9|83214.8|83164.8|34
1623441580000|2021-06-11 19:59:40|83215.8|83165.8|83212.1|83162.1|83215.9|83165.9|83210.9|83160.9|39
1623441590000|2021-06-11 19:59:50|83212|83162|83209|83159|83214.4|83164.4|83207.9|83157.9|62
1623441600000|2021-06-11 20:00:00|83210.6|83160.6|83211|83161|83216.5|83166.5|83209|83159|61
1623441610000|2021-06-11 20:00:10|83212.9|83162.9|83213.7|83163.7|83217.7|83167.7|83210.6|83160.6|37
1623441620000|2021-06-11 20:00:20|83218.7|83168.7|83216.6|83166.6|83220.4|83170.4|83215.4|83165.4|52
1623441630000|2021-06-11 20:00:30|83222.6|83172.6|83228.7|83178.7|83231.3|83181.3|83222.6|83172.6|55
1623441640000|2021-06-11 20:00:40|83228.6|83178.6|83226.4|83176.4|83229.2|83179.2|83226.4|83176.4|36
1623441650000|2021-06-11 20:00:50|83226.8|83176.8|83228.1|83178.1|83228.6|83178.6|83225.5|83175.5|35
1623441660000|2021-06-11 20:01:00|83228.2|83178.2|83229.6|83179.6|83229.6|83179.6|83225.4|83175.4|33
1623441670000|2021-06-11 20:01:10|83229.5|83179.5|83229.6|83179.6|83231.3|83181.3|83227.1|83177.1|42
1623441680000|2021-06-11 20:01:20|83229|83179|83229.6|83179.6|83232.1|83182.1|83228.2|83178.2|38
1623441690000|2021-06-11 20:01:30|83229.5|83179.5|83230.1|83180.1|83231.1|83181.1|83227.2|83177.2|37
1623441700000|2021-06-11 20:01:40|83229.6|83179.6|83232.4|83182.4|83232.7|83182.7|83228.1|83178.1|47
1623441710000|2021-06-11 20:01:50|83232.9|83182.9|83232.8|83182.8|83233.8|83183.8|83231.3|83181.3|28
1623441720000|2021-06-11 20:02:00|83232.7|83182.7|83234.2|83184.2|83234.8|83184.8|83230.2|83180.2|36
1623441730000|2021-06-11 20:02:10|83234.3|83184.3|83234.2|83184.2|83237.1|83187.1|83233.8|83183.8|23
1623441740000|2021-06-11 20:02:20|83234.5|83184.5|83231.5|83181.5|83234.6|83184.6|83230.7|83180.7|36
1623441750000|2021-06-11 20:02:30|83230.3|83180.3|83229.9|83179.9|83230.8|83180.8|83225.2|83175.2|47
1623441760000|2021-06-11 20:02:40|83229.7|83179.7|83223.6|83173.6|83230|83180|83221|83171|50
1623441770000|2021-06-11 20:02:50|83223.7|83173.7|83223.3|83173.3|83225.8|83175.8|83221.8|83171.8|37
1623441780000|2021-06-11 20:03:00|83224.6|83174.6|83221.5|83171.5|83225.4|83175.4|83219.5|83169.5|46
1623441790000|2021-06-11 20:03:10|83221.3|83171.3|83221.8|83171.8|83224.5|83174.5|83221.3|83171.3|36
1623441800000|2021-06-11 20:03:20|83221.5|83171.5|83221.4|83171.4|83222.9|83172.9|83221.3|83171.3|24
1623441810000|2021-06-11 20:03:30|83221.5|83171.5|83219.3|83169.3|83222.2|83172.2|83218.8|83168.8|26
1623441820000|2021-06-11 20:03:40|83220|83170|83211|83161|83220|83170|83208|83158|70
1623441830000|2021-06-11 20:03:50|83210.6|83160.6|83211.5|83161.5|83213.3|83163.3|83206.7|83156.7|49
1623441840000|2021-06-11 20:04:00|83211.8|83161.8|83212|83162|83212.7|83162.7|83209.7|83159.7|35
1623441850000|2021-06-11 20:04:10|83212.1|83162.1|83207.1|83157.1|83212.1|83162.1|83206.3|83156.3|51
1623441860000|2021-06-11 20:04:20|83206.9|83156.9|83210|83160|83210.1|83160.1|83206.3|83156.3|48
1623441870000|2021-06-11 20:04:30|83208.4|83158.4|83209.2|83159.2|83211.9|83161.9|83206.4|83156.4|53
1623441880000|2021-06-11 20:04:40|83208.1|83158.1|83208.2|83158.2|83209.9|83159.9|83207.4|83157.4|48
1623441890000|2021-06-11 20:04:50|83207.5|83157.5|83207.8|83157.8|83209.2|83159.2|83205.7|83155.7|35
1623441900000|2021-06-11 20:05:00|83208|83158|83218|83168|83226.1|83176.1|83207.6|83157.6|73
1623441910000|2021-06-11 20:05:10|83217|83167|83216.2|83166.2|83219.5|83169.5|83213.4|83163.4|76
1623441920000|2021-06-11 20:05:20|83216.8|83166.8|83216.2|83166.2|83218|83168|83213.4|83163.4|54
1623441930000|2021-06-11 20:05:30|83216.4|83166.4|83219.4|83169.4|83220.9|83170.9|83215.2|83165.2|53
1623441940000|2021-06-11 20:05:40|83219.6|83169.6|83219.2|83169.2|83220.7|83170.7|83217|83167|53
1623441950000|2021-06-11 20:05:50|83219.6|83169.6|83215.6|83165.6|83219.6|83169.6|83215.6|83165.6|24
1623441960000|2021-06-11 20:06:00|83215.7|83165.7|83218.5|83168.5|83219.4|83169.4|83215|83165|34
1623441970000|2021-06-11 20:06:10|83219|83169|83216.2|83166.2|83221.1|83171.1|83215|83165|69
1623441980000|2021-06-11 20:06:20|83215.9|83165.9|83216.8|83166.8|83218|83168|83214.6|83164.6|56
1623441990000|2021-06-11 20:06:30|83217.1|83167.1|83218.2|83168.2|83219|83169|83215.6|83165.6|43
1623442000000|2021-06-11 20:06:40|83217.9|83167.9|83218.8|83168.8|83219.3|83169.3|83215.6|83165.6|39
1623442010000|2021-06-11 20:06:50|83218.7|83168.7|83217.3|83167.3|83218.7|83168.7|83216.9|83166.9|24
1623442020000|2021-06-11 20:07:00|83217.9|83167.9|83217.2|83167.2|83218|83168|83216.9|83166.9|15
1623442030000|2021-06-11 20:07:10|83217.4|83167.4|83217.1|83167.1|83218.8|83168.8|83217|83167|11
1623442040000|2021-06-11 20:07:20|83217|83167|83217.2|83167.2|83217.4|83167.4|83216.8|83166.8|7
1623442050000|2021-06-11 20:07:30|83217.1|83167.1|83217.9|83167.9|83218.4|83168.4|83215.8|83165.8|24
1623442060000|2021-06-11 20:07:40|83217.6|83167.6|83210.7|83160.7|83218.2|83168.2|83210.3|83160.3|48
1623442070000|2021-06-11 20:07:50|83210.4|83160.4|83202.9|83152.9|83211.4|83161.4|83198|83148|41
1623442080000|2021-06-11 20:08:00|83201.4|83151.4|83201.4|83151.4|83204.1|83154.1|83200.6|83150.6|38
1623442090000|2021-06-11 20:08:10|83201.6|83151.6|83202.4|83152.4|83203.3|83153.3|83200.8|83150.8|23
1623442100000|2021-06-11 20:08:20|83202.2|83152.2|83203|83153|83203.7|83153.7|83201.5|83151.5|27
1623442110000|2021-06-11 20:08:30|83203.4|83153.4|83202.4|83152.4|83203.5|83153.5|83202.1|83152.1|25
1623442120000|2021-06-11 20:08:40|83202.5|83152.5|83202.7|83152.7|83202.9|83152.9|83200.7|83150.7|27
1623442130000|2021-06-11 20:08:50|83201.7|83151.7|83201.1|83151.1|83205.3|83155.3|83199.5|83149.5|29
1623442140000|2021-06-11 20:09:00|83200.3|83150.3|83201|83151|83201.2|83151.2|83198.8|83148.8|32
1623442150000|2021-06-11 20:09:10|83200.8|83150.8|83199.5|83149.5|83201|83151|83198|83148|19
1623442160000|2021-06-11 20:09:20|83199.4|83149.4|83197.3|83147.3|83199.6|83149.6|83197|83147|22
1623442170000|2021-06-11 20:09:30|83198.5|83148.5|83201.1|83151.1|83201.4|83151.4|83197|83147|20
1623442180000|2021-06-11 20:09:40|83201.3|83151.3|83205.4|83155.4|83205.4|83155.4|83194.2|83144.2|27
1623442190000|2021-06-11 20:09:50|83202.2|83152.2|83202.5|83152.5|83206.1|83156.1|83202|83152|22
1623442200000|2021-06-11 20:10:00|83203.4|83153.4|83200.3|83150.3|83204.4|83154.4|83200.3|83150.3|16
1623442210000|2021-06-11 20:10:10|83201.3|83151.3|83201.2|83151.2|83203.6|83153.6|83200.6|83150.6|25
1623442220000|2021-06-11 20:10:20|83203|83153|83203.8|83153.8|83204.2|83154.2|83200.3|83150.3|21
1623442230000|2021-06-11 20:10:30|83203.4|83153.4|83204.5|83154.5|83204.5|83154.5|83202.4|83152.4|22
1623442240000|2021-06-11 20:10:40|83204.7|83154.7|83207.7|83157.7|83207.7|83157.7|83203.3|83153.3|28
1623442250000|2021-06-11 20:10:50|83208.1|83158.1|83215.6|83165.6|83227.2|83177.2|83206.6|83156.6|56
1623442260000|2021-06-11 20:11:00|83216.3|83166.3|83233.3|83183.3|83251.9|83187.7|83213.4|83163.4|53
1623442270000|2021-06-11 20:11:10|83234.4|83184.4|83235.5|83185.5|83240.3|83190.3|83225.9|83175.9|75
1623442280000|2021-06-11 20:11:20|83234.1|83184.1|83234.7|83184.7|83238.5|83188.5|83230.1|83180.1|62
1623442290000|2021-06-11 20:11:30|83232.5|83182.5|83235.6|83185.6|83237.3|83187.3|83230.3|83180.3|37
1623442300000|2021-06-11 20:11:40|83236|83186|83235.7|83185.7|83236|83186|83234.7|83184.7|17
1623442310000|2021-06-11 20:11:50|83245.9|83174.5|83233.9|83183.9|83246|83188.2|83229.2|83174.5|36
1623442320000|2021-06-11 20:12:00|83234.8|83184.8|83232.7|83182.7|83236.5|83186.5|83227.8|83177.8|51
1623442330000|2021-06-11 20:12:10|83233.2|83183.2|83229.1|83179.1|83233.2|83183.2|83227.3|83177.3|29
1623442340000|2021-06-11 20:12:20|83228.5|83178.5|83231.9|83181.9|83234.5|83184.5|83225|83175|49
1623442350000|2021-06-11 20:12:30|83234.8|83184.8|83227.7|83177.7|83234.8|83184.8|83227.6|83177.6|26
1623442360000|2021-06-11 20:12:40|83227.6|83177.6|83229.1|83179.1|83232.8|83182.8|83227.6|83177.6|20
1623442370000|2021-06-11 20:12:50|83229.7|83179.7|83228.6|83178.6|83231|83181|83228.5|83178.5|15
1623442380000|2021-06-11 20:13:00|83229.2|83179.2|83225.7|83175.7|83234.1|83184.1|83225.7|83175.7|22
1623442390000|2021-06-11 20:13:10|83225.5|83175.5|83228|83178|83235.1|83185.1|83225.5|83175.5|11
1623442400000|2021-06-11 20:13:20|83227.8|83177.8|83227|83177|83229.3|83179.3|83224.9|83174.9|22
1623442410000|2021-06-11 20:13:30|83227.1|83177.1|83229|83179|83230.6|83180.6|83227.1|83177.1|9
1623442420000|2021-06-11 20:13:40|83229.6|83179.6|83228|83178|83233|83183|83223.1|83173.1|33
1623442430000|2021-06-11 20:13:50|83227.5|83177.5|83217.3|83167.3|83234.7|83184.7|83217.3|83167.3|54
1623442440000|2021-06-11 20:14:00|83216.3|83166.3|83229.6|83179.6|83231|83181|83216.3|83166.3|33
1623442450000|2021-06-11 20:14:10|83230.1|83180.1|83222.9|83172.9|83230.1|83180.1|83220.6|83170.6|32
1623442460000|2021-06-11 20:14:20|83224|83174|83224.6|83174.6|83226.3|83176.3|83220.4|83170.4|23
1623442470000|2021-06-11 20:14:30|83223.6|83173.6|83221.2|83171.2|83224.9|83174.9|83220.8|83170.8|12
1623442480000|2021-06-11 20:14:40|83221.6|83171.6|83224.7|83174.7|83228.4|83178.4|83221.4|83171.4|26
1623442490000|2021-06-11 20:14:50|83224.6|83174.6|83221.8|83171.8|83226.8|83176.8|83220.9|83170.9|24
1623442500000|2021-06-11 20:15:00|83221.7|83171.7|83226.3|83176.3|83226.9|83176.9|83221.6|83171.6|18
1623442510000|2021-06-11 20:15:10|83225.4|83175.4|83224.9|83174.9|83225.7|83175.7|83222.1|83172.1|17
1623442520000|2021-06-11 20:15:20|83225.5|83175.5|83226.4|83176.4|83227.4|83177.4|83224.8|83174.8|17
1623442530000|2021-06-11 20:15:30|83226.3|83176.3|83224.5|83174.5|83226.9|83176.9|83224.2|83174.2|15
1623442540000|2021-06-11 20:15:40|83224.7|83174.7|83228.3|83178.3|83228.7|83178.7|83224.7|83174.7|61
1623442550000|2021-06-11 20:15:50|83227.9|83177.9|83228|83178|83229.5|83179.5|83226.6|83176.6|21
1623442560000|2021-06-11 20:16:00|83228.1|83178.1|83230.1|83180.1|83230.5|83180.5|83227.5|83177.5|26
1623442570000|2021-06-11 20:16:10|83229.3|83179.3|83229.8|83179.8|83230.6|83180.6|83228.6|83178.6|44
1623442580000|2021-06-11 20:16:20|83229.6|83179.6|83227|83177|83229.8|83179.8|83224.6|83174.6|25
1623442590000|2021-06-11 20:16:30|83228.8|83178.8|83232|83182|83232.6|83182.6|83224|83174|35
1623442600000|2021-06-11 20:16:40|83231.5|83181.5|83235.7|83185.7|83236.8|83186.8|83231.3|83181.3|26
1623442610000|2021-06-11 20:16:50|83235.8|83185.8|83235.8|83185.8|83237.1|83187.1|83233.1|83183.1|21
1623442620000|2021-06-11 20:17:00|83235.1|83185.1|83235|83185|83236.6|83186.6|83233.3|83183.3|16
1623442630000|2021-06-11 20:17:10|83234.2|83184.2|83235.3|83185.3|83238.7|83188.7|83232.1|83182.1|25
1623442640000|2021-06-11 20:17:20|83235|83185|83234.7|83184.7|83235|83185|83234.3|83184.3|8
1623442650000|2021-06-11 20:17:30|83235.4|83185.4|83234.2|83184.2|83237.6|83187.6|83234.1|83184.1|13
1623442660000|2021-06-11 20:17:40|83237|83187|83236|83186|83238.1|83188.1|83234|83184|37
1623442670000|2021-06-11 20:17:50|83235.7|83185.7|83236.4|83186.4|83236.7|83186.7|83234.8|83184.8|17
1623442680000|2021-06-11 20:18:00|83236.9|83186.9|83237.6|83187.6|83237.8|83187.8|83236|83186|24
1623442690000|2021-06-11 20:18:10|83238.1|83188.1|83233.7|83183.7|83238.1|83188.1|83230.7|83180.7|21
1623442700000|2021-06-11 20:18:20|83232.8|83182.8|83235.1|83185.1|83235.6|83185.6|83231.8|83181.8|13
1623442710000|2021-06-11 20:18:30|83233.6|83183.6|83234.3|83184.3|83236|83186|83233.5|83183.5|10
1623442720000|2021-06-11 20:18:40|83234.2|83184.2|83230.8|83180.8|83234.2|83184.2|83230.5|83180.5|15
1623442730000|2021-06-11 20:18:50|83230.5|83180.5|83232.8|83182.8|83234.6|83184.6|83230.5|83180.5|17
1623442740000|2021-06-11 20:19:00|83232|83182|83232.7|83182.7|83237.1|83187.1|83231.5|83181.5|24
1623442750000|2021-06-11 20:19:10|83232.1|83182.1|83230.8|83180.8|83232.3|83182.3|83228.4|83178.4|20
1623442760000|2021-06-11 20:19:20|83231|83181|83232.2|83182.2|83235.3|83185.3|83231|83181|26
1623442770000|2021-06-11 20:19:30|83232.4|83182.4|83231.4|83181.4|83234.9|83184.9|83230.7|83180.7|22
1623442780000|2021-06-11 20:19:40|83231.1|83181.1|83231.8|83181.8|83233.2|83183.2|83230.5|83180.5|15
1623442790000|2021-06-11 20:19:50|83236.1|83186.1|83263.5|83213.5|83264.6|83214.6|83231.9|83181.9|56
1623442800000|2021-06-11 20:20:00|83263.2|83213.2|83278.5|83207.3|83285.4|83228.6|83254.8|83182.9|76
1623442810000|2021-06-11 20:20:10|83285.6|83209.5|83275.3|83225.3|83286.6|83225.9|83264.5|83186.5|79
1623442820000|2021-06-11 20:20:20|83276.6|83226.6|83284.6|83234.6|83292.8|83236.6|83276.6|83203|60
1623442830000|2021-06-11 20:20:30|83290.8|83218.9|83276.7|83226.7|83291.6|83233.8|83269.1|83206.9|67
1623442840000|2021-06-11 20:20:40|83276.8|83226.8|83276|83226|83279.1|83229.1|83271.6|83221.6|44
1623442850000|2021-06-11 20:20:50|83274.8|83224.8|83273.6|83223.6|83276.6|83226.6|83272.9|83222.9|22
1623442860000|2021-06-11 20:21:00|83274.7|83224.7|83274.7|83224.7|83276|83226|83273.2|83223.2|17
1623442870000|2021-06-11 20:21:10|83274.2|83224.2|83273.5|83223.5|83275.7|83225.7|83272.8|83222.8|14
1623442880000|2021-06-11 20:21:20|83274.7|83224.7|83272|83222|83274.8|83224.8|83271.8|83221.8|16
1623442890000|2021-06-11 20:21:30|83272.4|83222.4|83275.2|83225.2|83277.4|83227.4|83272|83222|25
1623442900000|2021-06-11 20:21:40|83275.3|83225.3|83278.1|83228.1|83279.6|83229.6|83275.3|83225.3|20
1623442910000|2021-06-11 20:21:50|83278.2|83228.2|83277.1|83227.1|83280.5|83230.5|83276.5|83226.5|20
1623442920000|2021-06-11 20:22:00|83276.8|83226.8|83276.2|83226.2|83278.3|83228.3|83275.9|83225.9|23
1623442930000|2021-06-11 20:22:10|83276|83226|83279.2|83229.2|83279.5|83229.5|83275.9|83225.9|16
1623442940000|2021-06-11 20:22:20|83279|83229|83277.7|83227.7|83279|83229|83277.7|83227.7|12
1623442950000|2021-06-11 20:22:30|83279.2|83229.2|83292.2|83242.2|83293.6|83243.6|83279.2|83229.2|60
1623442960000|2021-06-11 20:22:40|83292|83242|83292.9|83242.9|83295.2|83245.2|83291.4|83241.4|32
1623442970000|2021-06-11 20:22:50|83291.6|83241.6|83263.1|83164.9|83292.9|83242.9|83241.2|83153|78
1623442980000|2021-06-11 20:23:00|83266.6|83163.3|83250.7|83168.8|83268.1|83186.9|83227|83149.2|67
1623442990000|2021-06-11 20:23:10|83252.3|83168.9|83248.4|83177.7|83255.5|83187.6|83236.8|83164|59
1623443000000|2021-06-11 20:23:20|83237.8|83187.8|83229.4|83179.4|83251.6|83191.6|83229.4|83178.6|50
1623443010000|2021-06-11 20:23:30|83229.7|83179.7|83228.9|83178.9|83234.8|83184.8|83227.3|83177.3|42
1623443020000|2021-06-11 20:23:40|83231.5|83181.5|83241.7|83191.7|83241.7|83191.7|83227.4|83177.4|32
1623443030000|2021-06-11 20:23:50|83246|83196|83293|83194.9|83295.1|83198.7|83244|83182.5|80
1623443040000|2021-06-11 20:24:00|83282.3|83191.8|83281.6|83195.2|83293.1|83203.6|83274.7|83187.4|80
1623443050000|2021-06-11 20:24:10|83284.4|83197.2|83299.8|83219.4|83301.5|83226.6|83282.3|83197.2|66
1623443060000|2021-06-11 20:24:20|83299.5|83220.3|83294.6|83244.6|83303.7|83245.6|83287.9|83220.3|43
1623443070000|2021-06-11 20:24:30|83294.7|83244.7|83294.4|83244.4|83300.2|83248.2|83292.5|83211.9|43
1623443080000|2021-06-11 20:24:40|83294.5|83244.5|83260.7|83156.7|83297.5|83246.1|83241.3|83146.8|74
1623443090000|2021-06-11 20:24:50|83259.3|83157|83230|83180|83269.6|83186.5|83227|83157|75
1623443100000|2021-06-11 20:25:00|83229|83179|83229.6|83179.6|83241.1|83179.9|83226.1|83166.2|43
1623443110000|2021-06-11 20:25:10|83229.5|83179.5|83230.6|83180.6|83230.8|83180.8|83228.8|83178.8|29
1623443120000|2021-06-11 20:25:20|83230.7|83180.7|83232.8|83182.8|83232.8|83182.8|83224.5|83174.5|48
1623443130000|2021-06-11 20:25:30|83231.5|83181.5|83229.4|83179.4|83233.4|83183.4|83227.5|83177.5|34
1623443140000|2021-06-11 20:25:40|83229.5|83179.5|83227.5|83177.5|83230.1|83180.1|83226.6|83176.6|32
1623443150000|2021-06-11 20:25:50|83227.7|83177.7|83294.6|83190.6|83295.2|83191.8|83227|83177|43
1623443160000|2021-06-11 20:26:00|83293.8|83189.8|83235.4|83185.4|83296|83195.9|83235.1|83175.2|67
1623443170000|2021-06-11 20:26:10|83235.6|83185.6|83237|83187|83249.2|83190.6|83232.7|83176|27
1623443180000|2021-06-11 20:26:20|83238.3|83188.3|83237.6|83187.6|83240.9|83190.9|83234.9|83184.9|23
1623443190000|2021-06-11 20:26:30|83237.2|83187.2|83234.3|83184.3|83238.5|83188.5|83230.8|83180.8|50
1623443200000|2021-06-11 20:26:40|83234.7|83184.7|83236.1|83186.1|83236.7|83186.7|83232.5|83182.5|25
1623443210000|2021-06-11 20:26:50|83235.2|83185.2|83234.3|83184.3|83235.2|83185.2|83231.6|83181.6|26
1623443220000|2021-06-11 20:27:00|83234.2|83184.2|83229.7|83179.7|83235.8|83185.8|83229.2|83179.2|44
1623443230000|2021-06-11 20:27:10|83227.6|83177.6|83231.9|83181.9|83235.4|83185.4|83227.6|83177.6|17
1623443240000|2021-06-11 20:27:20|83232.6|83182.6|83233|83183|83234.2|83184.2|83230.7|83180.7|21
1623443250000|2021-06-11 20:27:30|83233.5|83183.5|83232.4|83182.4|83236.6|83186.6|83230.5|83180.5|43
1623443260000|2021-06-11 20:27:40|83232.9|83182.9|83234.2|83184.2|83235.7|83185.7|83230.6|83180.6|26
1623443270000|2021-06-11 20:27:50|83234.3|83184.3|83232.8|83182.8|83237.2|83187.2|83232.8|83182.8|23
1623443280000|2021-06-11 20:28:00|83234.3|83184.3|83230.5|83180.5|83234.3|83184.3|83230.3|83180.3|26
1623443290000|2021-06-11 20:28:10|83233|83183|83233|83183|83233.6|83183.6|83231.8|83181.8|11
1623443300000|2021-06-11 20:28:20|83234.1|83184.1|83232.7|83182.7|83234.4|83184.4|83229.3|83179.3|19
1623443310000|2021-06-11 20:28:30|83231.6|83181.6|83232.8|83182.8|83236|83186|83228.3|83178.3|49
1623443320000|2021-06-11 20:28:40|83231|83181|83232.1|83182.1|83235.5|83185.5|83230.6|83180.6|29
1623443330000|2021-06-11 20:28:50|83227.5|83177.5|83233.1|83183.1|83235.1|83185.1|83226.5|83176.5|15
1623443340000|2021-06-11 20:29:00|83232.5|83182.5|83232.2|83182.2|83234.6|83184.6|83231.8|83181.8|39
1623443350000|2021-06-11 20:29:10|83231.5|83181.5|83230.7|83180.7|83233.8|83183.8|83226.9|83176.9|37
1623443360000|2021-06-11 20:29:20|83232.7|83182.7|83234|83184|83234|83184|83229.4|83179.4|48
1623443370000|2021-06-11 20:29:30|83231.5|83181.5|83232.3|83182.3|83234.6|83184.6|83229.3|83179.3|27
1623443380000|2021-06-11 20:29:40|83232.4|83182.4|83230.1|83180.1|83238.7|83188.7|83228.8|83178.8|35
1623443390000|2021-06-11 20:29:50|83229.8|83179.8|83234.2|83184.2|83245.4|83190.6|83225.5|83162.2|76
1623443400000|2021-06-11 20:30:00|83231.6|83181.6|83238.7|83188.7|83248.6|83191.8|83230.9|83175.9|71
1623443410000|2021-06-11 20:30:10|83236|83186|83233.7|83183.7|83254.2|83192.5|83229.6|83179.6|59
1623443420000|2021-06-11 20:30:20|83231.8|83181.8|83234.9|83184.9|83246.2|83192.5|83231.5|83175.4|62
1623443430000|2021-06-11 20:30:30|83235.3|83185.3|83230.4|83180.4|83238.1|83188.1|83229.6|83179.6|48
1623443440000|2021-06-11 20:30:40|83229.3|83179.3|83231.5|83181.5|83236.4|83186.4|83229.1|83179.1|34
1623443450000|2021-06-11 20:30:50|83230|83180|83233.9|83183.9|83235.9|83185.9|83229.6|83179.6|27
1623443460000|2021-06-11 20:31:00|83233.8|83183.8|83232.4|83182.4|83234.8|83184.8|83230.7|83180.7|21
1623443470000|2021-06-11 20:31:10|83233.4|83183.4|83230.2|83180.2|83233.4|83183.4|83230.2|83180.2|12
1623443480000|2021-06-11 20:31:20|83230.3|83180.3|83232.7|83182.7|83232.7|83182.7|83229.5|83179.5|14
1623443490000|2021-06-11 20:31:30|83231.6|83181.6|83231.1|83181.1|83233.4|83183.4|83231.1|83181.1|12
1623443500000|2021-06-11 20:31:40|83231|83181|83232.7|83182.7|83235|83185|83229.7|83179.7|28
1623443510000|2021-06-11 20:31:50|83233.6|83183.6|83230.4|83180.4|83236.2|83186.2|83230.4|83180.4|12
1623443520000|2021-06-11 20:32:00|83230.1|83180.1|83232.1|83182.1|83234.3|83184.3|83229.8|83179.8|23
1623443530000|2021-06-11 20:32:10|83231.4|83181.4|83232.1|83182.1|83242.1|83192.1|83229.3|83179.3|27
1623443540000|2021-06-11 20:32:20|83234.5|83184.5|83231.2|83181.2|83234.5|83184.5|83229.1|83179.1|13
1623443550000|2021-06-11 20:32:30|83229.6|83179.6|83230.1|83180.1|83232.7|83182.7|83229.3|83179.3|14
1623443560000|2021-06-11 20:32:40|83229.4|83179.4|83227.9|83177.9|83233|83183|83227.9|83177.9|51
1623443570000|2021-06-11 20:32:50|83227.6|83177.6|83244.7|83194.7|83244.7|83194.7|83226.6|83176.6|53
1623443580000|2021-06-11 20:33:00|83242.5|83192.5|83289.7|83203.1|83300.8|83204.9|83242|83185.7|80
1623443590000|2021-06-11 20:33:10|83296|83202.4|83300.7|83207.6|83303.2|83210.6|83286.9|83197.5|80
1623443600000|2021-06-11 20:33:20|83301.7|83205.9|83294.6|83205.2|83304.6|83210.4|83292.3|83199.9|79
1623443610000|2021-06-11 20:33:30|83296.1|83204.4|83282.1|83210.3|83303.4|83210.3|83282.1|83202.6|77
1623443620000|2021-06-11 20:33:40|83282.2|83210.2|83268.4|83218.4|83283|83221.6|83227.1|83174.4|80
1623443630000|2021-06-11 20:33:50|83269.3|83219.3|83270.3|83220.3|83278.1|83228.1|83267.9|83217.9|74
1623443640000|2021-06-11 20:34:00|83269.7|83219.7|83271.2|83221.2|83274.7|83224.7|83266.1|83216.1|74
1623443650000|2021-06-11 20:34:10|83270.8|83220.8|83270.1|83220.1|83278.1|83228.1|83266.4|83216.4|77
1623443660000|2021-06-11 20:34:20|83270.3|83220.3|83267.5|83217.5|83289|83231.4|83262.9|83191|76
1623443670000|2021-06-11 20:34:30|83270.3|83220.3|83271.1|83221.1|83277.9|83227.9|83267.4|83217.4|70
1623443680000|2021-06-11 20:34:40|83268.6|83218.6|83287.9|83237.9|83296.9|83246.9|83268.4|83218.4|70
1623443690000|2021-06-11 20:34:50|83286.4|83236.4|83275.1|83225.1|83288.6|83238.6|83271.8|83221.8|74
1623443700000|2021-06-11 20:35:00|83275.2|83225.2|83302.6|83252.6|83309.7|83259.7|83274.8|83224.8|75
1623443710000|2021-06-11 20:35:10|83302.7|83252.7|83302.1|83252.1|83306.3|83256.3|83296|83246|51
1623443720000|2021-06-11 20:35:20|83302.9|83252.9|83302.6|83252.6|83303.8|83253.8|83298|83248|15
1623443730000|2021-06-11 20:35:30|83301.7|83251.7|83300.7|83250.7|83303.5|83253.5|83299.8|83249.8|16
1623443740000|2021-06-11 20:35:40|83301.4|83251.4|83301.6|83251.6|83303|83253|83300.3|83250.3|16
1623443750000|2021-06-11 20:35:50|83301.8|83251.8|83301.7|83251.7|83302.4|83252.4|83301.3|83251.3|12
1623443760000|2021-06-11 20:36:00|83302.3|83252.3|83306.5|83256.5|83309.7|83259.7|83299.6|83249.6|52
1623443770000|2021-06-11 20:36:10|83302.6|83252.6|83307.5|83257.5|83316|83266|83301.7|83251.7|65
1623443780000|2021-06-11 20:36:20|83308.6|83258.6|83306.7|83256.7|83308.6|83258.6|83295.3|83245.3|73
1623443790000|2021-06-11 20:36:30|83305.8|83255.8|83304.2|83254.2|83309|83259|83295.8|83245.8|64
1623443800000|2021-06-11 20:36:40|83305.3|83255.3|83304.9|83254.9|83308.9|83258.9|83302.6|83252.6|61
1623443810000|2021-06-11 20:36:50|83304|83254|83302.7|83252.7|83305.8|83255.8|83302.7|83252.7|58
1623443820000|2021-06-11 20:37:00|83303.3|83253.3|83302.6|83252.6|83304.8|83254.8|83302.4|83252.4|48
1623443830000|2021-06-11 20:37:10|83303.3|83253.3|83301.1|83251.1|83303.3|83253.3|83300.5|83250.5|19
1623443840000|2021-06-11 20:37:20|83301|83251|83301.9|83251.9|83302|83252|83299.2|83249.2|12
1623443850000|2021-06-11 20:37:30|83301.5|83251.5|83302.4|83252.4|83302.4|83252.4|83300.4|83250.4|10
1623443860000|2021-06-11 20:37:40|83302.5|83252.5|83302.5|83252.5|83303.5|83253.5|83302|83252|12
1623443870000|2021-06-11 20:37:50|83302.6|83252.6|83303|83253|83304.6|83254.6|83302.1|83252.1|11
1623443880000|2021-06-11 20:38:00|83303.2|83253.2|83302.2|83252.2|83304.2|83254.2|83302.2|83252.2|13
1623443890000|2021-06-11 20:38:10|83302.3|83252.3|83303.1|83253.1|83305.8|83255.8|83302.3|83252.3|23
1623443900000|2021-06-11 20:38:20|83302.1|83252.1|83301.6|83251.6|83302.7|83252.7|83300.9|83250.9|53
1623443910000|2021-06-11 20:38:30|83301.7|83251.7|83305|83255|83305|83255|83300.9|83250.9|35
1623443920000|2021-06-11 20:38:40|83305.2|83255.2|83308.3|83258.3|83315.5|83265.5|83304.2|83254.2|38
1623443930000|2021-06-11 20:38:50|83306.9|83256.9|83308.8|83258.8|83308.8|83258.8|83306.5|83256.5|17
1623443940000|2021-06-11 20:39:00|83308.1|83258.1|83308.9|83258.9|83308.9|83258.9|83307.1|83257.1|11
1623443950000|2021-06-11 20:39:10|83309.6|83259.6|83308.5|83258.5|83309.8|83259.8|83305.7|83255.7|34
1623443960000|2021-06-11 20:39:20|83309|83259|83307.5|83257.5|83309|83259|83305.2|83255.2|7
1623443970000|2021-06-11 20:39:30|83307.2|83257.2|83308.5|83258.5|83309.5|83259.5|83305.1|83255.1|10
1623443980000|2021-06-11 20:39:40|83308|83258|83307.7|83257.7|83308.3|83258.3|83307.2|83257.2|11
1623443990000|2021-06-11 20:39:50|83307.6|83257.6|83306.3|83256.3|83307.8|83257.8|83306.2|83256.2|9
1623444000000|2021-06-11 20:40:00|83306.4|83256.4|83307.8|83257.8|83308.8|83258.8|83306.3|83256.3|17
1623444010000|2021-06-11 20:40:10|83308.1|83258.1|83308.8|83258.8|83309.1|83259.1|83307.4|83257.4|15
1623444020000|2021-06-11 20:40:20|83309.1|83259.1|83308.8|83258.8|83309.1|83259.1|83306.9|83256.9|11
1623444030000|2021-06-11 20:40:30|83308.3|83258.3|83316.7|83266.7|83321|83271|83308|83258|29
1623444040000|2021-06-11 20:40:40|83317.2|83267.2|83313.2|83263.2|83320.6|83270.6|83312.4|83262.4|39
1623444050000|2021-06-11 20:40:50|83311.2|83261.2|83309.1|83259.1|83324.8|83274.8|83309.1|83259.1|59
1623444060000|2021-06-11 20:41:00|83308.9|83258.9|83312.3|83262.3|83327.5|83277.5|83306.7|83256.7|40
1623444070000|2021-06-11 20:41:10|83316.7|83266.7|83315.6|83265.6|83316.7|83266.7|83311.9|83261.9|14
1623444080000|2021-06-11 20:41:20|83316.3|83266.3|83311.5|83261.5|83316.8|83266.8|83311.5|83261.5|16
1623444090000|2021-06-11 20:41:30|83316.1|83266.1|83316.7|83266.7|83317.4|83267.4|83314.2|83264.2|14
1623444100000|2021-06-11 20:41:40|83316.4|83266.4|83315.4|83265.4|83317.8|83267.8|83315.4|83265.4|14
1623444110000|2021-06-11 20:41:50|83314.9|83264.9|83314.7|83264.7|83316.3|83266.3|83314.4|83264.4|8
1623444120000|2021-06-11 20:42:00|83317.3|83267.3|83316.8|83266.8|83317.3|83267.3|83316.2|83266.2|8
1623444130000|2021-06-11 20:42:10|83317.4|83267.4|83316.6|83266.6|83317.5|83267.5|83316.5|83266.5|8
1623444140000|2021-06-11 20:42:20|83316.8|83266.8|83315.4|83265.4|83316.9|83266.9|83315.4|83265.4|10
1623444150000|2021-06-11 20:42:30|83316.3|83266.3|83317.5|83267.5|83317.6|83267.6|83315.3|83265.3|13
1623444160000|2021-06-11 20:42:40|83317.6|83267.6|83317.8|83267.8|83317.8|83267.8|83317.5|83267.5|6
1623444170000|2021-06-11 20:42:50|83317.7|83267.7|83316.7|83266.7|83317.8|83267.8|83316.7|83266.7|5
1623444180000|2021-06-11 20:43:00|83317.4|83267.4|83315.9|83265.9|83317.9|83267.9|83315.9|83265.9|14
1623444190000|2021-06-11 20:43:10|83315.6|83265.6|83316|83266|83316.5|83266.5|83310|83260|16
1623444200000|2021-06-11 20:43:20|83315.7|83265.7|83313.5|83263.5|83316.6|83266.6|83311.6|83261.6|13
1623444210000|2021-06-11 20:43:30|83317.6|83267.6|83314.9|83264.9|83317.7|83267.7|83313.4|83263.4|13
1623444220000|2021-06-11 20:43:40|83313.4|83263.4|83315.8|83265.8|83317.1|83267.1|83313.4|83263.4|10
1623444230000|2021-06-11 20:43:50|83315.4|83265.4|83317.3|83267.3|83317.4|83267.4|83313.9|83263.9|21
1623444240000|2021-06-11 20:44:00|83316.3|83266.3|83315.2|83265.2|83317.7|83267.7|83313.2|83263.2|16
1623444250000|2021-06-11 20:44:10|83315.1|83265.1|83279.5|83175.5|83315.1|83265.1|83253.8|83175.5|33
1623444260000|2021-06-11 20:44:20|83267.5|83217.5|83253.2|83203.2|83287.7|83218|83239|83152.6|79
1623444270000|2021-06-11 20:44:30|83256.4|83206.4|83247.4|83197.4|83262.4|83212.4|83240.7|83190.7|40
1623614400000|2021-06-13 20:00:00|83236.6|83107.6|83236.6|83107.6|83236.6|83107.6|83236.6|83107.6|1
1623617690000|2021-06-13 20:54:50|83280|83151|83280|83151|83280|83151|83280|83151|1
1623617790000|2021-06-13 20:56:30|83272|83143|83238.2|83109.2|83273.9|83144.9|83238.2|83109.2|5
1623617960000|2021-06-13 20:59:20|83238|83109|83238|83109|83238|83109|83238|83109|1
1623617990000|2021-06-13 20:59:50|83284.5|83155.5|83248.7|83119.7|83284.5|83155.5|83248.7|83119.7|2
1623618000000|2021-06-13 21:00:00|83284.5|83155.5|83253.9|83124.9|83289|83160|83253.9|83124.9|3
1623618150000|2021-06-13 21:02:30|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|1
1623618190000|2021-06-13 21:03:10|83296|83167|83296|83167|83296|83167|83296|83167|1
1623618210000|2021-06-13 21:03:30|83331.5|83202.5|83251.5|83122.5|83331.5|83202.5|83251.5|83122.5|2
1623618230000|2021-06-13 21:03:50|83251.8|83122.8|83251.8|83122.8|83251.8|83122.8|83251.8|83122.8|1
1623618240000|2021-06-13 21:04:00|83268.5|83139.5|83268.5|83139.5|83268.5|83139.5|83268.5|83139.5|1
1623618250000|2021-06-13 21:04:10|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|1
1623618280000|2021-06-13 21:04:40|83251.9|83122.9|83251.9|83122.9|83251.9|83122.9|83251.9|83122.9|1
1623618290000|2021-06-13 21:04:50|83253.2|83124.2|83253.2|83124.2|83253.2|83124.2|83253.2|83124.2|1
1623618300000|2021-06-13 21:05:00|83296|83167|83259.6|83130.6|83297|83168|83250.7|83121.7|11
1623618310000|2021-06-13 21:05:10|83331.5|83202.5|83253|83124|83331.5|83202.5|83248.2|83119.2|10
1623618320000|2021-06-13 21:05:20|83254.3|83125.3|83255.2|83126.2|83255.2|83126.2|83253.3|83124.3|5
1623618330000|2021-06-13 21:05:30|83310.5|83181.5|83323.7|83194.7|83323.7|83194.7|83310.5|83181.5|2
1623618340000|2021-06-13 21:05:40|83284.5|83155.5|83282.5|83153.5|83284.5|83155.5|83282.5|83153.5|2
1623618350000|2021-06-13 21:05:50|83329.3|83200.3|83286.5|83157.5|83329.3|83200.3|83286.5|83157.5|4
1623618360000|2021-06-13 21:06:00|83292.8|83163.8|83255.1|83126.1|83292.8|83163.8|83249.4|83120.4|10
1623618370000|2021-06-13 21:06:10|83271|83142|83331.5|83202.5|83331.5|83202.5|83271|83142|2
1623618390000|2021-06-13 21:06:30|83258|83129|83258|83129|83258|83129|83258|83129|1
1623618400000|2021-06-13 21:06:40|83262.3|83133.3|83283.8|83154.8|83284|83155|83262.3|83133.3|3
1623618410000|2021-06-13 21:06:50|83320.5|83191.5|83317|83188|83320.5|83191.5|83317|83188|2
1623618420000|2021-06-13 21:07:00|83331.5|83202.5|83249.1|83120.1|83331.5|83202.5|83249.1|83120.1|3
1623618430000|2021-06-13 21:07:10|83280.5|83151.5|83280.5|83151.5|83280.5|83151.5|83280.5|83151.5|1
1623618440000|2021-06-13 21:07:20|83323.4|83194.4|83323.4|83194.4|83323.4|83194.4|83323.4|83194.4|1
1623618450000|2021-06-13 21:07:30|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|1
1623618460000|2021-06-13 21:07:40|83305|83176|83305|83176|83305|83176|83305|83176|1
1623618480000|2021-06-13 21:08:00|83331.5|83202.5|83309.7|83180.7|83331.5|83202.5|83309.7|83180.7|2
1623618490000|2021-06-13 21:08:10|83293.3|83164.3|83293.3|83164.3|83293.3|83164.3|83293.3|83164.3|1
1623618500000|2021-06-13 21:08:20|83329.2|83200.2|83329.2|83200.2|83329.2|83200.2|83329.2|83200.2|1
1623618510000|2021-06-13 21:08:30|83331.5|83202.5|83248.5|83119.5|83331.5|83202.5|83241.7|83112.7|8
1623618520000|2021-06-13 21:08:40|83249.6|83120.6|83249.6|83120.6|83249.6|83120.6|83249.6|83120.6|1
1623618530000|2021-06-13 21:08:50|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|83331.5|83202.5|1
1623618570000|2021-06-13 21:09:30|83290.6|83161.6|83290.6|83161.6|83290.6|83161.6|83290.6|83161.6|1
1623618580000|2021-06-13 21:09:40|83276.8|83147.8|83276.8|83147.8|83276.8|83147.8|83276.8|83147.8|1
1623618590000|2021-06-13 21:09:50|83330.8|83201.8|83330.8|83201.8|83330.8|83201.8|83330.8|83201.8|1
1623618600000|2021-06-13 21:10:00|83331.5|83202.5|83280.5|83151.5|83331.5|83202.5|83246.8|83117.8|6
1623618610000|2021-06-13 21:10:10|83249.9|83120.9|83248.6|83119.6|83250.4|83121.4|83248.2|83119.2|4
1623618620000|2021-06-13 21:10:20|83250.1|83121.1|83250.1|83121.1|83258.7|83129.7|83250.1|83121.1|3
1623618630000|2021-06-13 21:10:30|83246.3|83117.3|83256.5|83127.5|83256.5|83127.5|83246.3|83117.3|9
1623618640000|2021-06-13 21:10:40|83249.5|83120.5|83262.9|83133.9|83262.9|83133.9|83249.5|83120.5|2
1623618650000|2021-06-13 21:10:50|83267|83138|83256.1|83127.1|83267|83138|83256.1|83127.1|2
1623618660000|2021-06-13 21:11:00|83318.5|83189.5|83283.3|83154.3|83318.5|83189.5|83261.4|83132.4|7
1623618670000|2021-06-13 21:11:10|83262.2|83133.2|83263|83134|83276.9|83147.9|83262.2|83133.2|7
1623618680000|2021-06-13 21:11:20|83280|83151|83275|83146|83295.4|83166.4|83271.5|83142.5|9
1623618690000|2021-06-13 21:11:30|83270.9|83141.9|83258.2|83129.2|83275.1|83146.1|83258.2|83129.2|4
1623618700000|2021-06-13 21:11:40|83273|83144|83272|83143|83279.4|83150.4|83271.8|83142.8|10
1623618710000|2021-06-13 21:11:50|83295.4|83166.4|83280.1|83151.1|83301.9|83172.9|83280.1|83151.1|11
1623618720000|2021-06-13 21:12:00|83279|83150|83279|83150|83279|83150|83279|83150|1
1623618730000|2021-06-13 21:12:10|83267.9|83138.9|83275|83146|83275.5|83146.5|83264.3|83135.3|8
1623618740000|2021-06-13 21:12:20|83276.4|83147.4|83277.5|83148.5|83286.9|83157.9|83269.2|83140.2|8
1623618750000|2021-06-13 21:12:30|83277.6|83148.6|83253.4|83124.4|83277.6|83148.6|83253.4|83124.4|11
1623618760000|2021-06-13 21:12:40|83267|83138|83249.9|83120.9|83267|83138|83249.9|83120.9|4
1623618770000|2021-06-13 21:12:50|83250.9|83121.9|83251.6|83122.6|83251.6|83122.6|83250.9|83121.9|2
1623618780000|2021-06-13 21:13:00|83326.3|83197.3|83281.9|83152.9|83326.3|83197.3|83281.9|83152.9|5
1623618790000|2021-06-13 21:13:10|83250.7|83121.7|83250.9|83121.9|83250.9|83121.9|83249.9|83120.9|3
1623618800000|2021-06-13 21:13:20|83251.6|83122.6|83304.6|83175.6|83320.5|83191.5|83251.6|83122.6|3
1623618810000|2021-06-13 21:13:30|83279.4|83150.4|83273|83144|83304.1|83175.1|83272.7|83143.7|7
1623618820000|2021-06-13 21:13:40|83252.7|83123.7|83253.6|83124.6|83257.3|83128.3|83252.7|83123.7|4
1623618830000|2021-06-13 21:13:50|83323.4|83194.4|83301.9|83172.9|83323.4|83194.4|83301.9|83172.9|4
1623618840000|2021-06-13 21:14:00|83303.2|83174.2|83291.7|83162.7|83303.5|83174.5|83291.7|83162.7|3
1623618850000|2021-06-13 21:14:10|83324.1|83195.1|83300.1|83171.1|83324.1|83195.1|83300.1|83171.1|5
1623618860000|2021-06-13 21:14:20|83303|83174|83302.9|83173.9|83303|83174|83302.9|83173.9|2
1623618870000|2021-06-13 21:14:30|83272|83143|83272.2|83143.2|83272.2|83143.2|83272|83143|3
1623618880000|2021-06-13 21:14:40|83275.4|83146.4|83318.2|83189.2|83318.2|83189.2|83275.2|83146.2|4
1623618890000|2021-06-13 21:14:50|83297.3|83168.3|83243.5|83114.5|83297.3|83168.3|83243.5|83114.5|7
1623618900000|2021-06-13 21:15:00|83243.4|83114.4|83248.8|83119.8|83248.9|83119.9|83243.1|83114.1|8
1623618910000|2021-06-13 21:15:10|83247.9|83118.9|83264.9|83135.9|83265.4|83136.4|83246.8|83117.8|8
1623618920000|2021-06-13 21:15:20|83277.6|83148.6|83262.6|83133.6|83277.6|83148.6|83256|83127|7
1623618930000|2021-06-13 21:15:30|83286.1|83157.1|83266.3|83137.3|83298.6|83169.6|83266|83137|8
1623618940000|2021-06-13 21:15:40|83262.8|83133.8|83274.2|83145.2|83286.1|83157.1|83259.7|83130.7|6
1623618950000|2021-06-13 21:15:50|83259.3|83130.3|83242.7|83113.7|83305.4|83176.4|83241.1|83112.1|13
1623618970000|2021-06-13 21:16:10|83247.5|83118.5|83239.7|83110.7|83295|83166|83239.7|83110.7|8
1623618980000|2021-06-13 21:16:20|83265.2|83136.2|83237.9|83108.9|83281.5|83152.5|83237.9|83108.9|4
1623618990000|2021-06-13 21:16:30|83238.3|83109.3|83307.1|83178.1|83307.1|83178.1|83237.8|83108.8|5
1623619000000|2021-06-13 21:16:40|83271|83142|83238.9|83109.9|83271.4|83142.4|83238.9|83109.9|5
1623619010000|2021-06-13 21:16:50|83280.6|83151.6|83269.4|83140.4|83280.6|83151.6|83256.1|83127.1|6
1623619020000|2021-06-13 21:17:00|83263.5|83134.5|83259.5|83130.5|83269.9|83140.9|83259.5|83130.5|5
1623619030000|2021-06-13 21:17:10|83256.5|83127.5|83249.2|83120.2|83256.5|83127.5|83249.2|83120.2|4
1623619040000|2021-06-13 21:17:20|83243.7|83114.7|83290.5|83161.5|83290.5|83161.5|83243.7|83114.7|5
1623619050000|2021-06-13 21:17:30|83270.2|83141.2|83236.8|83110.8|83270.2|83141.2|83236.8|83110.8|6
1623619060000|2021-06-13 21:17:40|83237.3|83110.1|83246.9|83117.9|83254.2|83125.2|83237.3|83108.5|16
1623619070000|2021-06-13 21:17:50|83260.8|83131.8|83239.5|83110.5|83260.8|83131.8|83235.3|83109.1|12
1623619080000|2021-06-13 21:18:00|83238.6|83109.6|83251.6|83122.6|83252.5|83123.5|83238.6|83109.6|8
1623619090000|2021-06-13 21:18:10|83251.2|83123.2|83248.4|83125.5|83306.9|83177.9|83237.2|83109|9
1623619100000|2021-06-13 21:18:20|83251.2|83122.2|83263.6|83134.6|83312|83183|83239|83110|20
1623619110000|2021-06-13 21:18:30|83312|83183|83247.3|83118.3|83312|83183|83246.2|83117.2|10
1623619120000|2021-06-13 21:18:40|83249.9|83120.9|83235.8|83106.8|83261|83132|83234.7|83105.7|10
1623619130000|2021-06-13 21:18:50|83281.6|83152.6|83234.5|83105.5|83281.6|83152.6|83234.3|83105.5|8
1623619140000|2021-06-13 21:19:00|83236.1|83107.1|83257.5|83128.5|83269.4|83140.4|83236.1|83107.1|10
1623619150000|2021-06-13 21:19:10|83256.9|83127.9|83248.3|83119.3|83270.6|83141.6|83248.3|83119.3|9
1623619160000|2021-06-13 21:19:20|83248.9|83119.9|83261.3|83132.3|83321.3|83192.3|83248.3|83119.3|7
1623619170000|2021-06-13 21:19:30|83261.6|83132.6|83260.5|83131.5|83262.8|83133.8|83251.6|83122.6|6
1623619180000|2021-06-13 21:19:40|83260.7|83131.7|83264.6|83135.6|83265|83136|83260.7|83131.7|6
1623619190000|2021-06-13 21:19:50|83311|83182|83273.7|83144.7|83311|83182|83273.7|83144.7|3
1623619200000|2021-06-13 21:20:00|83265.9|83136.9|83263.5|83134.5|83265.9|83136.9|83251.8|83122.8|6
1623619210000|2021-06-13 21:20:10|83263.1|83134.1|83262.7|83133.7|83264.5|83135.5|83252.1|83123.1|10
1623619220000|2021-06-13 21:20:20|83251.6|83122.6|83251.9|83122.9|83251.9|83122.9|83251.6|83122.6|2
1623619230000|2021-06-13 21:20:30|83251.6|83122.6|83262.6|83133.6|83270.8|83141.8|83251.6|83122.6|4
1623619240000|2021-06-13 21:20:40|83283.7|83154.7|83260.3|83131.3|83283.7|83154.7|83260.3|83131.3|5
1623619250000|2021-06-13 21:20:50|83260.2|83131.2|83252.4|83123.4|83261.2|83132.2|83252.4|83123.4|5
1623619260000|2021-06-13 21:21:00|83254.8|83125.8|83252|83123|83263.8|83134.8|83252|83123|7
1623619270000|2021-06-13 21:21:10|83257.3|83128.3|83257.3|83128.3|83257.3|83128.3|83257.3|83128.3|1
1623619280000|2021-06-13 21:21:20|83253.1|83124.1|83253.2|83124.2|83253.2|83124.2|83253.1|83124.1|2
1623619290000|2021-06-13 21:21:30|83256.6|83127.6|83252.2|83123.2|83264.4|83135.4|83252.2|83123.2|5
1623619300000|2021-06-13 21:21:40|83251.8|83122.8|83251.2|83122.2|83263.8|83134.8|83249.3|83120.3|8
1623619310000|2021-06-13 21:21:50|83250.3|83121.3|83252.3|83123.3|83263.6|83134.6|83250.3|83121.3|6
1623619320000|2021-06-13 21:22:00|83253.2|83124.2|83254.1|83125.1|83257.5|83128.5|83253.2|83124.2|3
1623619330000|2021-06-13 21:22:10|83252.9|83123.9|83253.5|83124.5|83253.6|83124.6|83252.9|83123.9|3
1623619340000|2021-06-13 21:22:20|83253.6|83124.6|83257|83128|83258|83129|83253.6|83124.6|4
1623619350000|2021-06-13 21:22:30|83261|83132|83261.5|83132.5|83261.5|83132.5|83261|83132|2
1623619360000|2021-06-13 21:22:40|83255.7|83126.7|83263.3|83134.3|83263.3|83134.3|83254.3|83125.3|7
1623619370000|2021-06-13 21:22:50|83263.4|83134.4|83271.8|83142.8|83271.8|83142.8|83263.3|83134.3|3
1623619380000|2021-06-13 21:23:00|83272.1|83143.1|83267.7|83138.7|83286.4|83157.4|83252|83123|10
1623619390000|2021-06-13 21:23:10|83268.2|83139.2|83254.5|83125.5|83268.2|83139.2|83254.5|83125.5|4
1623619400000|2021-06-13 21:23:20|83255.1|83126.1|83263.9|83134.9|83275.2|83146.2|83254.5|83125.5|6
1623619410000|2021-06-13 21:23:30|83275.2|83146.2|83255.9|83126.9|83275.2|83146.2|83255.9|83126.9|4
1623619420000|2021-06-13 21:23:40|83255.2|83126.2|83254.5|83125.5|83255.2|83126.2|83254.5|83125.5|2
1623619430000|2021-06-13 21:23:50|83264|83135|83258.6|83129.6|83264|83135|83258|83129|4
1623619440000|2021-06-13 21:24:00|83312.5|83183.5|83262.8|83133.8|83312.5|83183.5|83262.8|83133.8|8
1623619450000|2021-06-13 21:24:10|83262.1|83133.1|83252.2|83123.2|83263.7|83134.7|83251.7|83122.7|14
1623619460000|2021-06-13 21:24:20|83252.6|83123.6|83252.1|83123.1|83263|83134|83251.5|83122.5|8
1623619470000|2021-06-13 21:24:30|83253.7|83124.7|83253.1|83124.1|83263.4|83134.4|83251.7|83122.7|17
1623619480000|2021-06-13 21:24:40|83252.4|83123.4|83263.5|83134.5|83263.5|83134.5|83251|83122|12
1623619490000|2021-06-13 21:24:50|83263.3|83134.3|83265.1|83136.1|83328.4|83199.4|83252.1|83123.1|9
1623619500000|2021-06-13 21:25:00|83259.5|83130.5|83252.1|83123.1|83261.8|83132.8|83252.1|83123.1|5
1623619510000|2021-06-13 21:25:10|83252|83123|83270.1|83141.1|83270.1|83141.1|83251.4|83122.4|9
1623619520000|2021-06-13 21:25:20|83268.7|83139.7|83259.6|83130.6|83271.8|83142.8|83259.6|83130.6|10
1623619530000|2021-06-13 21:25:30|83259.9|83130.9|83250.6|83121.6|83268.8|83139.8|83250.6|83121.6|14
1623619540000|2021-06-13 21:25:40|83251|83122|83256.1|83127.1|83256.1|83127.1|83250.6|83121.6|5
1623619550000|2021-06-13 21:25:50|83255.7|83126.7|83255.7|83126.7|83256.1|83127.1|83255.7|83126.7|3
1623619560000|2021-06-13 21:26:00|83256.1|83127.1|83266.6|83137.6|83267.4|83138.4|83255.7|83126.7|6
1623619570000|2021-06-13 21:26:10|83266.2|83137.2|83266.2|83137.2|83266.2|83137.2|83266.2|83137.2|1
1623619580000|2021-06-13 21:26:20|83265.5|83136.5|83256.8|83127.8|83265.5|83136.5|83256.4|83127.4|6
1623619590000|2021-06-13 21:26:30|83266.4|83137.4|83268.4|83139.4|83268.8|83139.8|83256.8|83127.8|7
1623619600000|2021-06-13 21:26:40|83267.7|83138.7|83256.1|83127.1|83268.4|83139.4|83255.4|83126.4|11
1623619610000|2021-06-13 21:26:50|83254.2|83125.2|83254.2|83125.2|83254.2|83125.2|83254.2|83125.2|1
1623619620000|2021-06-13 21:27:00|83256.1|83127.1|83256.1|83127.1|83256.1|83127.1|83256.1|83127.1|1
1623619630000|2021-06-13 21:27:10|83266|83137|83268.8|83139.8|83268.8|83139.8|83266|83137|3
1623619640000|2021-06-13 21:27:20|83262.9|83133.9|83264.7|83135.7|83268.4|83139.4|83256.1|83127.1|6
1623619650000|2021-06-13 21:27:30|83258.8|83129.8|83268.4|83139.4|83268.4|83139.4|83254|83125|10
1623619660000|2021-06-13 21:27:40|83267.7|83138.7|83256.1|83127.1|83268.4|83139.4|83256.1|83127.1|4
1623619690000|2021-06-13 21:28:10|83258|83129|83258|83129|83258|83129|83258|83129|1
1623619700000|2021-06-13 21:28:20|83267.6|83138.6|83258|83129|83270.3|83141.3|83258|83129|6
1623619880000|2021-06-13 21:31:20|83276.7|83147.7|83275.8|83146.8|83276.7|83147.7|83275.8|83146.8|2
1623619890000|2021-06-13 21:31:30|83281.4|83152.4|83282|83153|83282.5|83153.5|83281.4|83152.4|4
1623619900000|2021-06-13 21:31:40|83281.2|83152.2|83271.2|83142.2|83281.2|83152.2|83271.2|83142.2|5
1623619910000|2021-06-13 21:31:50|83271.1|83142.1|83277.5|83148.5|83300.4|83171.4|83271.1|83142.1|6
1623619920000|2021-06-13 21:32:00|83277.4|83148.4|83270.5|83141.5|83277.4|83148.4|83270.4|83141.4|3
1623619930000|2021-06-13 21:32:10|83275.2|83146.2|83265.2|83136.2|83281.7|83152.7|83262.4|83133.4|7
1623619940000|2021-06-13 21:32:20|83265.9|83136.9|83270.3|83141.3|83270.3|83141.3|83265.9|83136.9|4
1623619950000|2021-06-13 21:32:30|83272.7|83143.7|83277.2|83148.2|83277.2|83148.2|83272.7|83143.7|3
1623619960000|2021-06-13 21:32:40|83276.5|83147.5|83276.5|83147.5|83276.5|83147.5|83276.5|83147.5|1
1623619970000|2021-06-13 21:32:50|83270.7|83141.7|83268.6|83139.6|83270.7|83141.7|83268.3|83139.3|4
1623619980000|2021-06-13 21:33:00|83267.6|83138.6|83265.9|83136.9|83267.6|83138.6|83265.9|83136.9|3
1623619990000|2021-06-13 21:33:10|83264.1|83135.1|83257.3|83128.3|83264.1|83135.1|83257.3|83128.3|6
1623620000000|2021-06-13 21:33:20|83255.5|83126.5|83248.7|83119.7|83255.5|83126.5|83248.7|83119.7|6
1623620010000|2021-06-13 21:33:30|83247.4|83118.4|83238.1|83109.1|83247.4|83118.4|83238.1|83109.1|12
1623620020000|2021-06-13 21:33:40|83239.1|83110.1|83242.9|83113.9|83244.6|83115.6|83238.1|83109.1|9
1623620030000|2021-06-13 21:33:50|83248.4|83119.4|83255.9|83126.9|83255.9|83126.9|83248.4|83119.4|6
1623620040000|2021-06-13 21:34:00|83257.3|83128.3|83262.4|83133.4|83262.4|83133.4|83257.3|83128.3|4
1623620050000|2021-06-13 21:34:10|83265.9|83136.9|83269.3|83140.3|83269.3|83140.3|83265.9|83136.9|3
1623620060000|2021-06-13 21:34:20|83270.7|83141.7|83275.5|83146.5|83275.5|83146.5|83270.7|83141.7|5
1623620070000|2021-06-13 21:34:30|83277.9|83148.9|83278.9|83149.9|83279.9|83150.9|83277.9|83148.9|7
1623620080000|2021-06-13 21:34:40|83275.4|83153.5|83236.8|83115|83277|83153.5|83236.8|83115|11
1623620090000|2021-06-13 21:34:50|83240.6|83118.8|83243.4|83121.6|83249.9|83128.1|83240.6|83118|6
1623620100000|2021-06-13 21:35:00|83244.4|83122.6|83246.1|83124.3|83246.4|83124.6|83242.5|83120.7|5
1623620110000|2021-06-13 21:35:10|83244.2|83122.4|83245.2|83123.4|83245.4|83123.6|83244.2|83122.4|3
1623620120000|2021-06-13 21:35:20|83245.6|83123.8|83251.1|83129.3|83251.1|83129.3|83245.6|83123.8|7
1623620160000|2021-06-13 21:36:00|83252.3|83130.5|83256.4|83134.6|83256.7|83134.9|83251.8|83130|6
1623620170000|2021-06-13 21:36:10|83257.4|83135.6|83260.2|83138.4|83260.5|83138.7|83257.4|83135.6|6
1623620180000|2021-06-13 21:36:20|83260.9|83139.1|83254.7|83132.9|83260.9|83139.1|83247.1|83125.3|10
1623620190000|2021-06-13 21:36:30|83252.8|83131|83251.9|83130.1|83253.8|83132|83251.9|83130.1|4
1623620200000|2021-06-13 21:36:40|83253.8|83132|83253.8|83132|83257.5|83132|83253.8|83128.5|3
1623620210000|2021-06-13 21:36:50|83251.9|83130.1|83253|83131.2|83254.9|83133.1|83251.9|83130.1|4
1623620340000|2021-06-13 21:39:00|83256.4|83134.6|83259.2|83137.4|83259.2|83137.4|83256.4|83134.6|2
1623620350000|2021-06-13 21:39:10|83260.5|83138.7|83261.9|83140.1|83261.9|83140.1|83260.5|83138.7|2
1623620360000|2021-06-13 21:39:20|83262.9|83141.1|83257.1|83135.3|83263.3|83141.5|83257.1|83135.3|4
1623620370000|2021-06-13 21:39:30|83254|83132.2|83254.7|83132.9|83254.7|83132.9|83253.3|83131.5|3
1623620500000|2021-06-13 21:41:40|83257.4|83135.6|83259.2|83137.4|83259.2|83137.4|83257.4|83135.6|2
1623620510000|2021-06-13 21:41:50|83261.2|83139.4|83265.7|83143.9|83265.7|83143.9|83261.2|83139.4|4
1623620520000|2021-06-13 21:42:00|83267.1|83145.3|83250.9|83129.1|83267.1|83145.3|83250.9|83129.1|6
1623620530000|2021-06-13 21:42:10|83249.9|83128.1|83267.1|83145.3|83267.1|83145.3|83249.5|83127.7|7
1623620540000|2021-06-13 21:42:20|83263.6|83141.8|83257.8|83136|83265|83143.2|83257.8|83136|7
1623620570000|2021-06-13 21:42:50|83256.8|83135|83258.6|83136.8|83258.6|83136.8|83256.8|83135|2
1623620590000|2021-06-13 21:43:10|83253.8|83132|83256.9|83135.1|83256.9|83135.1|83253.5|83131.7|4
1623620620000|2021-06-13 21:43:40|83258.5|83136.7|83254.7|83132.9|83258.5|83136.7|83254.7|83132.9|2
1623620680000|2021-06-13 21:44:40|83254.8|83133|83254.8|83133|83254.8|83133|83254.8|83133|1
1623620690000|2021-06-13 21:44:50|83254.7|83132.9|83258.5|83136.7|83258.5|83136.7|83254.7|83132.9|2
1623620710000|2021-06-13 21:45:10|83283.5|83154.5|83288.4|83159.4|83288.4|83159.4|83283.5|83154.5|6
1623620720000|2021-06-13 21:45:20|83285.9|83161.9|83279|83155|83285.9|83161.9|83275|83151|13
1623620730000|2021-06-13 21:45:30|83286|83162|83274.3|83170.3|83286|83170.9|83271.6|83158.3|10
1623620740000|2021-06-13 21:45:40|83273.6|83169.6|83264.2|83160.2|83273.6|83169.6|83257.5|83153.5|4
1623620750000|2021-06-13 21:45:50|83267|83163|83234|83130|83267|83163|83229.9|83125.9|7
1623620760000|2021-06-13 21:46:00|83225.1|83121.1|83227.1|83123.1|83231.7|83127.7|83225.1|83121.1|11
1623620770000|2021-06-13 21:46:10|83232.9|83128.9|83225.6|83121.6|83232.9|83128.9|83225.6|83121.6|7
1623620780000|2021-06-13 21:46:20|83227.1|83123.1|83232.6|83128.6|83238.7|83134.7|83218.9|83114.9|12
1623620790000|2021-06-13 21:46:30|83239.1|83135.1|83239.6|83135.6|83239.6|83135.6|83227.1|83123.1|6
1623620800000|2021-06-13 21:46:40|83233.3|83129.3|83270.1|83166.1|83271.5|83167.5|83233.3|83129.3|7
1623620810000|2021-06-13 21:46:50|83273.1|83169.1|83272.3|83168.3|83273.2|83169.2|83272.3|83168.3|4
1623620820000|2021-06-13 21:47:00|83271|83167|83266.7|83162.7|83275|83171|83265.4|83161.4|8
1623620830000|2021-06-13 21:47:10|83266.6|83162.6|83263.4|83159.4|83271.2|83167.2|83263.4|83159.4|10
1623620840000|2021-06-13 21:47:20|83253.1|83149.1|83244.7|83142.9|83262.2|83158.2|83244.3|83142.5|11
1623620850000|2021-06-13 21:47:30|83265.1|83161.1|83260.9|83156.9|83268.9|83164.9|83253.5|83149.5|9
1623620860000|2021-06-13 21:47:40|83261|83157|83268.8|83164.8|83269.5|83165.5|83261|83157|4
1623620870000|2021-06-13 21:47:50|83269.5|83165.5|83244.7|83142.9|83269.5|83165.5|83244.7|83142.9|6
1623620880000|2021-06-13 21:48:00|83269.6|83165.6|83276.5|83172.5|83277.5|83173.5|83269.6|83165.6|4
1623620890000|2021-06-13 21:48:10|83271.5|83167.5|83276.5|83172.5|83276.5|83172.5|83271.5|83167.5|4
1623620900000|2021-06-13 21:48:20|83273.5|83169.5|83271.4|83167.4|83276.5|83172.5|83271.4|83167.4|7
1623620910000|2021-06-13 21:48:30|83272.3|83168.3|83266.9|83162.9|83272.3|83168.3|83259.4|83155.4|11
1623620920000|2021-06-13 21:48:40|83264.7|83160.7|83253.8|83149.8|83272.3|83168.3|83253.8|83149.8|7
1623620930000|2021-06-13 21:48:50|83265.9|83161.9|83267|83163|83268.9|83164.9|83261.1|83157.1|7
1623620940000|2021-06-13 21:49:00|83264.3|83160.3|83266.6|83162.6|83269.6|83165.6|83264.3|83160.3|9
1623620950000|2021-06-13 21:49:10|83269.6|83165.6|83276.5|83172.5|83276.5|83172.5|83265.1|83161.1|7
1623620960000|2021-06-13 21:49:20|83277.5|83173.5|83264.9|83160.9|83277.5|83173.5|83262.3|83158.3|5
1623620970000|2021-06-13 21:49:30|83271.9|83167.9|83269.1|83165.1|83271.9|83167.9|83266.4|83162.4|10
1623620980000|2021-06-13 21:49:40|83272.7|83168.7|83272.5|83168.5|83273.5|83169.5|83269.1|83165.1|12
1623620990000|2021-06-13 21:49:50|83260.3|83156.3|83253.2|83149.2|83260.3|83156.3|83253.2|83149.2|3
1623621000000|2021-06-13 21:50:00|83254.7|83150.7|83253.7|83149.7|83258.1|83154.1|83253.7|83149.7|4
1623621010000|2021-06-13 21:50:10|83264|83160|83239.1|83135.1|83267.1|83163.1|83239.1|83135.1|14
1623621020000|2021-06-13 21:50:20|83238.7|83134.7|83256.2|83152.2|83259.2|83155.2|83225.4|83121.4|10
1623621030000|2021-06-13 21:50:30|83262.8|83158.8|83261.9|83157.9|83265.8|83161.8|83259.2|83155.2|6
1623621040000|2021-06-13 21:50:40|83261.1|83157.1|83268.5|83164.5|83268.5|83164.5|83261.1|83157.1|3
1623621050000|2021-06-13 21:50:50|83272.5|83168.5|83272.5|83168.5|83272.5|83168.5|83268.5|83164.5|5
1623621060000|2021-06-13 21:51:00|83270|83166|83268.1|83164.1|83270.2|83166.2|83268.1|83164.1|4
1623621070000|2021-06-13 21:51:10|83271.3|83167.3|83255.9|83151.9|83271.3|83167.3|83244.7|83142.9|11
1623621080000|2021-06-13 21:51:20|83260.5|83156.5|83262.5|83158.5|83267.6|83163.6|83255|83151|8
1623621090000|2021-06-13 21:51:30|83267.6|83163.6|83261.1|83157.1|83267.6|83163.6|83253.1|83149.1|8
1623621100000|2021-06-13 21:51:40|83265.4|83161.4|83267.5|83163.5|83267.5|83163.5|83254.3|83150.3|8
1623621110000|2021-06-13 21:51:50|83264.6|83160.6|83255.2|83151.2|83274|83170|83255.2|83151.2|9
1623621120000|2021-06-13 21:52:00|83260.4|83156.4|83260.3|83156.3|83264.6|83160.6|83258.3|83154.3|6
1623621130000|2021-06-13 21:52:10|83252.9|83148.9|83263.4|83159.4|83267.7|83163.7|83252.9|83148.9|8
1623621140000|2021-06-13 21:52:20|83261.9|83157.9|83253.1|83149.1|83266.1|83162.1|83252.9|83148.9|6
1623621150000|2021-06-13 21:52:30|83260.1|83156.1|83261.7|83157.7|83264.4|83160.4|83252.4|83148.4|7
1623621160000|2021-06-13 21:52:40|83255.6|83151.6|83254.8|83150.8|83255.6|83151.6|83252.4|83148.4|3
1623621170000|2021-06-13 21:52:50|83259.6|83155.6|83275|83171|83275|83171|83244.7|83142.9|8
1623621180000|2021-06-13 21:53:00|83257.3|83153.3|83264.7|83160.7|83267.7|83163.7|83257.3|83153.3|9
1623621190000|2021-06-13 21:53:10|83267.7|83163.7|83272.8|83168.8|83272.8|83168.8|83262|83158|9
1623621200000|2021-06-13 21:53:20|83272|83168|83262.1|83158.1|83272|83168|83254|83150|4
1623621210000|2021-06-13 21:53:30|83258|83154|83258.4|83154.4|83260.5|83156.5|83257.5|83153.5|5
1623621220000|2021-06-13 21:53:40|83257.5|83153.5|83275|83171|83275|83171|83244.3|83142.5|6
1623621230000|2021-06-13 21:53:50|83239.3|83135.3|83229.3|83125.3|83239.6|83135.6|83219.9|83115.9|9
1623621240000|2021-06-13 21:54:00|83226.6|83122.6|83212|83108|83232.9|83128.9|83212|83108|3
1623621250000|2021-06-13 21:54:10|83216.6|83112.6|83239.6|83135.6|83239.6|83135.6|83216.6|83112.6|5
1623621260000|2021-06-13 21:54:20|83239.3|83135.3|83226.4|83122.4|83239.3|83135.3|83226.4|83122.4|5
1623621270000|2021-06-13 21:54:30|83237.4|83133.4|83217.9|83113.9|83239.3|83135.3|83217.9|83113.9|6
1623621280000|2021-06-13 21:54:40|83219.9|83115.9|83217.9|83113.9|83219.9|83115.9|83217.4|83113.4|5
1623621290000|2021-06-13 21:54:50|83217.4|83113.4|83219.9|83115.9|83219.9|83115.9|83217.4|83113.4|4
1623621300000|2021-06-13 21:55:00|83215.1|83111.1|83265.6|83161.6|83267.9|83163.9|83215.1|83111.1|8
1623621310000|2021-06-13 21:55:10|83255.2|83151.2|83238.7|83134.7|83256.5|83152.5|83238.7|83134.7|4
1623621320000|2021-06-13 21:55:20|83234.9|83130.9|83239.6|83135.6|83239.6|83135.6|83232.3|83128.3|7
1623621330000|2021-06-13 21:55:30|83245|83143.2|83245|83143.2|83245|83143.2|83244.4|83142.6|3
1623621340000|2021-06-13 21:55:40|83244.4|83142.6|83220|83116|83244.4|83142.6|83217.5|83113.5|9
1623621350000|2021-06-13 21:55:50|83218|83114|83253.3|83149.3|83275|83171|83217.5|83113.5|6
1623621360000|2021-06-13 21:56:00|83245|83143.2|83255.6|83151.6|83275|83171|83245|83143.2|6
1623621370000|2021-06-13 21:56:10|83257.5|83153.5|83274|83170|83274|83170|83257.5|83153.5|9
1623621380000|2021-06-13 21:56:20|83245|83143.2|83244.1|83142.3|83245.4|83143.6|83244.1|83142.3|3
1623621390000|2021-06-13 21:56:30|83245|83143.2|83257.3|83153.3|83263.7|83159.7|83244.7|83142.9|8
1623621400000|2021-06-13 21:56:40|83260.2|83156.2|83275|83171|83275|83171|83260.2|83156.2|6
1623621410000|2021-06-13 21:56:50|83245|83143.2|83268.1|83164.1|83268.1|83164.1|83245|83143.2|8
1623621420000|2021-06-13 21:57:00|83269.6|83165.6|83261.1|83157.1|83269.6|83165.6|83260.2|83156.2|5
1623621430000|2021-06-13 21:57:10|83255.9|83151.9|83257.6|83153.6|83276|83172|83247.8|83146|13
1623621440000|2021-06-13 21:57:20|83256.5|83152.5|83266.9|83162.9|83269.2|83165.2|83255.5|83151.5|10
1623621450000|2021-06-13 21:57:30|83269.2|83165.2|83265.4|83161.4|83269.4|83165.4|83258|83154|13
1623621460000|2021-06-13 21:57:40|83269.2|83165.2|83264.5|83160.5|83269.2|83165.2|83235.2|83131.2|6
1623621470000|2021-06-13 21:57:50|83264.9|83160.9|83267.4|83163.4|83267.4|83163.4|83264.9|83160.9|6
1623621480000|2021-06-13 21:58:00|83265.2|83161.2|83235.2|83131.2|83267.4|83163.4|83230.1|83126.1|10
1623621490000|2021-06-13 21:58:10|83232.6|83128.6|83247.5|83145.7|83247.5|83145.7|83232.6|83128.6|5
1623621500000|2021-06-13 21:58:20|83227|83123|83220.3|83116.3|83227|83123|83219.8|83115.8|3
1623621510000|2021-06-13 21:58:30|83222.3|83118.3|83222.3|83118.3|83222.3|83118.3|83219.8|83115.8|7
1623621520000|2021-06-13 21:58:40|83264.8|83160.8|83239.6|83135.6|83266.4|83162.4|83239.6|83135.6|6
1623621530000|2021-06-13 21:58:50|83242.8|83138.8|83232.6|83128.6|83242.8|83138.8|83231.1|83127.1|5
1623621540000|2021-06-13 21:59:00|83240.2|83136.2|83235.8|83131.8|83240.2|83136.2|83235.8|83131.8|2
1623621550000|2021-06-13 21:59:10|83229.1|83125.1|83247.9|83146.1|83248.6|83146.8|83222.5|83118.5|4
1623621560000|2021-06-13 21:59:20|83269.3|83165.3|83223.7|83119.7|83269.3|83165.3|83223.7|83119.7|10
1623621570000|2021-06-13 21:59:30|83236.4|83132.4|83236.4|83132.4|83236.4|83132.4|83236.4|83132.4|1
1623621580000|2021-06-13 21:59:40|83236.8|83132.8|83236.9|83132.9|83237.9|83133.9|83227.5|83123.5|16
1623621590000|2021-06-13 21:59:50|83239.3|83135.3|83243|83139|83243|83139|83239.3|83135.3|6
1623621600000|2021-06-13 22:00:00|83233.8|83129.8|83252.9|83148.9|83259.8|83155.8|83233.8|83129.8|57
1623621610000|2021-06-13 22:00:10|83253|83149|83261.6|83157.6|83262.8|83158.8|83251.6|83147.6|35
1623621620000|2021-06-13 22:00:20|83259|83155|83262.2|83158.2|83264.4|83160.4|83256.4|83152.4|34
1623621630000|2021-06-13 22:00:30|83262.8|83158.8|83256.3|83152.3|83263.9|83159.9|83243.2|83139.2|21
1623621640000|2021-06-13 22:00:40|83252.6|83148.6|83265.8|83161.8|83296.7|83192.7|83249.5|83145.5|33
1623621650000|2021-06-13 22:00:50|83266.4|83162.4|83266.9|83162.9|83274.5|83170.5|83261.7|83157.7|34
1623621660000|2021-06-13 22:01:00|83273.9|83169.9|83269.7|83165.7|83273.9|83169.9|83259|83155|25
1623621670000|2021-06-13 22:01:10|83266.6|83162.6|83258.2|83154.2|83266.6|83162.6|83258.2|83154.2|20
1623621680000|2021-06-13 22:01:20|83257|83153|83280.1|83176.1|83306.4|83202.4|83257|83153|24
1623621690000|2021-06-13 22:01:30|83272.8|83168.8|83300.4|83196.4|83300.4|83196.4|83272.8|83168.8|20
1623621700000|2021-06-13 22:01:40|83303.3|83199.3|83289.6|83185.6|83303.3|83199.3|83289.6|83185.6|14
1623621710000|2021-06-13 22:01:50|83293.3|83189.3|83312.3|83208.3|83317|83225.1|83293.3|83189.3|18
1623621720000|2021-06-13 22:02:00|83314.5|83210.5|83320.5|83216.5|83320.5|83224.8|83310.6|83208.8|11
1623621730000|2021-06-13 22:02:10|83320.9|83216.9|83310.4|83206.4|83320.9|83218.1|83309.6|83205.6|25
1623621740000|2021-06-13 22:02:20|83312.1|83208.1|83313.6|83209.6|83315.8|83211.8|83310|83206|8
1623621750000|2021-06-13 22:02:30|83313.4|83209.4|83317|83213|83322.1|83218.1|83302.7|83198.7|29
1623621760000|2021-06-13 22:02:40|83317.9|83213.9|83298.7|83194.7|83318.2|83214.2|83296.4|83192.4|24
1623621770000|2021-06-13 22:02:50|83300.9|83196.9|83292.7|83188.7|83310|83206|83292.7|83188.7|17
1623621780000|2021-06-13 22:03:00|83305.9|83201.9|83251.4|83147.4|83305.9|83201.9|83250.8|83146.8|40
1623621790000|2021-06-13 22:03:10|83251.3|83147.3|83232.7|83128.7|83255.8|83151.8|83232.7|83128.7|29
1623621800000|2021-06-13 22:03:20|83228.1|83124.1|83233.3|83129.3|83238.6|83134.6|83228.1|83124.1|35
1623621810000|2021-06-13 22:03:30|83232.5|83128.5|83220.6|83116.6|83234|83130|83220|83116|24
1623621820000|2021-06-13 22:03:40|83220.5|83116.5|83222.9|83118.9|83223.1|83119.1|83218.5|83114.5|32
1623621830000|2021-06-13 22:03:50|83222.6|83118.6|83218.6|83114.6|83223|83119|83215.9|83111.9|30
1623621840000|2021-06-13 22:04:00|83218.5|83114.5|83225.2|83121.2|83226.3|83122.3|83209.4|83105.4|16
1623621850000|2021-06-13 22:04:10|83226.3|83122.3|83225.5|83121.5|83227.1|83123.1|83219.8|83115.8|29
1623621860000|2021-06-13 22:04:20|83224.6|83120.6|83225.9|83121.9|83227.8|83123.8|83219.1|83115.1|26
1623621870000|2021-06-13 22:04:30|83225.8|83121.8|83225|83121|83227.5|83123.5|83224.8|83120.8|19
1623621880000|2021-06-13 22:04:40|83225.1|83121.1|83229.4|83125.4|83229.4|83125.4|83223.7|83119.7|21
1623621890000|2021-06-13 22:04:50|83226.9|83122.9|83229|83125|83229|83125|83224.8|83120.8|26
1623621900000|2021-06-13 22:05:00|83227.2|83123.2|83223.3|83119.3|83227.3|83123.3|83223.3|83119.3|21
1623621910000|2021-06-13 22:05:10|83224.5|83120.5|83217.5|83113.5|83232.3|83128.3|83214.8|83110.8|30
1623621920000|2021-06-13 22:05:20|83218.7|83114.7|83220.9|83116.9|83223.2|83119.2|83215.4|83111.4|43
1623621930000|2021-06-13 22:05:30|83220.8|83116.8|83214.1|83110.1|83226.2|83122.2|83211.8|83107.8|40
1623621940000|2021-06-13 22:05:40|83216|83112|83217.6|83113.6|83217.6|83113.6|83206.7|83102.7|34
1623621950000|2021-06-13 22:05:50|83215|83111|83210.6|83106.6|83215|83111|83210|83106|19
1623621960000|2021-06-13 22:06:00|83213.4|83109.4|83207|83103|83219.5|83115.5|83203.7|83099.7|28
1623621970000|2021-06-13 22:06:10|83206|83102|83222.8|83118.8|83222.8|83118.8|83206|83102|21
1623621980000|2021-06-13 22:06:20|83229.4|83125.4|83244.9|83140.9|83248.8|83144.8|83229.4|83125.4|14
1623621990000|2021-06-13 22:06:30|83242.4|83138.4|83245.7|83141.7|83247.9|83143.9|83241.6|83137.6|23
1623622000000|2021-06-13 22:06:40|83249.6|83145.6|83257.2|83153.2|83257.2|83153.2|83238|83134|37
1623622010000|2021-06-13 22:06:50|83254.5|83150.5|83234.8|83130.8|83256.8|83152.8|83230.3|83126.3|26
1623622020000|2021-06-13 22:07:00|83230.6|83126.6|83224.4|83120.4|83235.9|83131.9|83224.2|83120.2|35
1623622030000|2021-06-13 22:07:10|83223.2|83119.2|83208.8|83104.8|83228.7|83124.7|83204.3|83102.8|37
1623622040000|2021-06-13 22:07:20|83209.3|83105.3|83280.9|83176.9|83285.9|83181.9|83208.4|83104.4|19
1623622050000|2021-06-13 22:07:30|83281.6|83177.6|83304|83200|83316.2|83212.2|83279.7|83175.7|38
1623622060000|2021-06-13 22:07:40|83303.8|83199.8|83323.1|83219.1|83323.1|83219.1|83301.3|83197.3|41
1623622070000|2021-06-13 22:07:50|83318.9|83214.9|83336.8|83232.9|83336.8|83232.9|83316.8|83212.8|38
1623622080000|2021-06-13 22:08:00|83333.9|83229.9|83283.2|83179.2|83333.9|83229.9|83276.3|83172.3|38
1623622090000|2021-06-13 22:08:10|83280.3|83176.3|83310.4|83206.4|83315.3|83211.3|83280.3|83176.3|23
1623622100000|2021-06-13 22:08:20|83311.5|83207.5|83333.6|83229.6|83333.7|83229.7|83306|83202|44
1623622110000|2021-06-13 22:08:30|83333.7|83229.7|83326.9|83222.9|83334|83230|83322.6|83218.6|26
1623622120000|2021-06-13 22:08:40|83326.4|83222.4|83324.6|83228.7|83333.4|83229.4|83321.1|83222.1|33
1623622130000|2021-06-13 22:08:50|83323.7|83229.4|83322|83231.4|83326.9|83235.4|83314.8|83227.3|22
1623622140000|2021-06-13 22:09:00|83315.3|83235.6|83328.4|83224.4|83330.3|83235.6|83315.3|83220.2|10
1623622150000|2021-06-13 22:09:10|83328.1|83224.1|83320.2|83225.7|83328.1|83236.5|83313.4|83223.4|14
1623622160000|2021-06-13 22:09:20|83317.9|83226.7|83325.6|83233.1|83329.5|83233.1|83317.9|83224.5|38
1623622170000|2021-06-13 22:09:30|83324.9|83231|83293.4|83189.4|83335.9|83239.3|83283.4|83179.4|41
1623622180000|2021-06-13 22:09:40|83290.8|83186.8|83287.8|83183.8|83301|83197|83287.2|83183.2|27
1623622190000|2021-06-13 22:09:50|83287.6|83183.6|83284.5|83180.5|83292.9|83188.9|83284.1|83180.1|31
1623622200000|2021-06-13 22:10:00|83287.6|83183.6|83301.5|83197.5|83301.7|83197.7|83285.1|83181.1|43
1623622210000|2021-06-13 22:10:10|83299.7|83195.7|83292.9|83188.9|83303.8|83201.4|83289.7|83185.7|12
1623622220000|2021-06-13 22:10:20|83299.6|83195.6|83310.4|83216.5|83316.3|83217.7|83297.7|83193.7|24
1623622230000|2021-06-13 22:10:30|83307.9|83211.9|83315.9|83211.9|83318.1|83221.9|83299.4|83208|22
1623622240000|2021-06-13 22:10:40|83315|83211|83309.7|83212.2|83315.5|83219|83305.4|83210.4|16
1623622250000|2021-06-13 22:10:50|83308.6|83209.2|83313.7|83213|83314.1|83214.6|83306.9|83209.2|16
1623622260000|2021-06-13 22:11:00|83315.3|83211.3|83302.8|83200.4|83315.4|83211.4|83294.6|83198.8|37
1623622270000|2021-06-13 22:11:10|83301|83200.7|83297.1|83210.2|83309.6|83215.5|83292|83200.7|27
1623622280000|2021-06-13 22:11:20|83298|83209.6|83293.9|83201.5|83305|83210.4|83293.3|83197.4|21
1623622290000|2021-06-13 22:11:30|83298.5|83200.1|83295|83206.3|83298.5|83211.2|83290.2|83199.7|12
1623622300000|2021-06-13 22:11:40|83299.6|83206.2|83289.1|83188.5|83300.5|83208.4|83286.9|83188.5|22
1623622310000|2021-06-13 22:11:50|83288.6|83188.4|83288.4|83200.2|83299.3|83216.9|83266.9|83188.4|22
1623622320000|2021-06-13 22:12:00|83281.2|83204.4|83289.3|83196.7|83293.2|83204.5|83281.2|83195.6|22
1623622330000|2021-06-13 22:12:10|83287.4|83196.4|83242.1|83145.8|83287.4|83197|83220.5|83116.5|50
1623622340000|2021-06-13 22:12:20|83242|83144.9|83199.7|83095.7|83242|83148.5|83190.2|83095.7|38
1623622350000|2021-06-13 22:12:30|83199.9|83095.9|83191.8|83087.8|83199.9|83095.9|83178.2|83084.9|37
1623622360000|2021-06-13 22:12:40|83192|83088|83215.1|83111.1|83223.8|83119.8|83183.1|83086.4|31
1623622370000|2021-06-13 22:12:50|83214.6|83110.6|83287|83183|83301.2|83197.2|83213.9|83109.9|38
1623622380000|2021-06-13 22:13:00|83280.4|83176.4|83294.7|83199.9|83305|83201.5|83280.4|83176.4|37
1623622390000|2021-06-13 22:13:10|83297.5|83199.5|83295.1|83192.3|83300.7|83202.1|83289.1|83191.8|35
1623622400000|2021-06-13 22:13:20|83290.9|83194.9|83291.9|83187.9|83297.7|83194.9|83282.6|83182|19
1623622410000|2021-06-13 22:13:30|83288.5|83184.5|83282.6|83178.7|83293.2|83192.3|83282.6|83178.7|11
1623622420000|2021-06-13 22:13:40|83285.1|83181.1|83291.6|83187.6|83292.7|83194.1|83276.3|83181.1|17
1623622430000|2021-06-13 22:13:50|83288.5|83188.1|83249.8|83166.1|83292.3|83188.3|83249.1|83159.3|23
1623622440000|2021-06-13 22:14:00|83243.4|83173|83279.3|83185.3|83287|83185.8|83243.1|83170.4|21
1623622450000|2021-06-13 22:14:10|83280.8|83182.5|83284.7|83187|83287.3|83187|83279.6|83182.5|16
1623622460000|2021-06-13 22:14:20|83281.1|83180.9|83282.5|83188.3|83286.9|83190.7|83279|83180.9|18
1623622470000|2021-06-13 22:14:30|83278.6|83189.2|83280.1|83188.4|83282.3|83190.6|83275.2|83186.5|7
1623622480000|2021-06-13 22:14:40|83282.3|83186.7|83285.8|83183.7|83285.8|83190.8|83276.2|83183.4|13
1623622490000|2021-06-13 22:14:50|83296.5|83192.5|83278.7|83180.7|83296.5|83195.1|83254.3|83164.9|40
1623622500000|2021-06-13 22:15:00|83270.5|83179.9|83279.1|83186.9|83282.7|83191.3|83269.7|83179|30
1623622510000|2021-06-13 22:15:10|83282.5|83186.2|83284.8|83189.2|83287.6|83191.9|83279.2|83186.2|20
1623622520000|2021-06-13 22:15:20|83282.2|83189.3|83275.7|83191.6|83282.5|83195.2|83275.2|83189.3|12
1623622530000|2021-06-13 22:15:30|83273.7|83193.3|83282.1|83190|83283.5|83193.3|83273.7|83190|4
1623622540000|2021-06-13 22:15:40|83286.8|83191.9|83257.2|83207.2|83286.8|83207.2|83257.2|83188.9|7
1623622550000|2021-06-13 22:15:50|83254.7|83204.7|83280.1|83184|83292.8|83204.8|83254.7|83184|15
1623622560000|2021-06-13 22:16:00|83286.9|83185.4|83281|83186.4|83287|83189.5|83271.7|83182.2|21
1623622570000|2021-06-13 22:16:10|83282.2|83184.5|83279|83182.4|83282.2|83185|83274.9|83180.5|14
1623622580000|2021-06-13 22:16:20|83275.9|83184.7|83215.1|83111.1|83275.9|83192.4|83215.1|83111.1|37
1623622590000|2021-06-13 22:16:30|83214.8|83110.8|83204.4|83100.4|83215.6|83111.6|83195.1|83091.1|29
1623622600000|2021-06-13 22:16:40|83200.3|83099.4|83198|83094|83204.4|83102.3|83191.9|83090.1|39
1623622610000|2021-06-13 22:16:50|83196.2|83092.2|83205.8|83101.8|83205.8|83101.8|83196.2|83092.2|30
1623622620000|2021-06-13 22:17:00|83205.9|83101.9|83199.2|83097.7|83205.9|83105.1|83193.2|83097.7|14
1623622630000|2021-06-13 22:17:10|83198.6|83098.2|83202.5|83098.5|83205.6|83101.6|83197.8|83097.1|26
1623622640000|2021-06-13 22:17:20|83194.5|83096.5|83194.7|83096|83198.5|83105.4|83181.8|83094.5|10
1623622650000|2021-06-13 22:17:30|83197|83098.2|83210.6|83106.6|83210.7|83106.7|83193.7|83098.1|20
1623622660000|2021-06-13 22:17:40|83209.7|83105.7|83229|83125|83230.5|83126.5|83189.3|83102.6|22
1623622670000|2021-06-13 22:17:50|83217.3|83122.3|83284|83180|83286|83182|83217.3|83121|29
1623622680000|2021-06-13 22:18:00|83283.9|83179.9|83280.1|83201.7|83298.7|83201.7|83276.9|83179.9|27
1623622690000|2021-06-13 22:18:10|83279.1|83202.6|83292.4|83196.9|83300.3|83202.6|83279.1|83191.6|30
1623622700000|2021-06-13 22:18:20|83293.5|83197.9|83286.8|83188.7|83300.5|83198.6|83281.4|83177.4|33
1623622710000|2021-06-13 22:18:30|83285.6|83188.6|83274.2|83170.2|83289.9|83188.7|83269.2|83165.2|39
1623622720000|2021-06-13 22:18:40|83276.6|83172.6|83285.8|83181.8|83285.8|83181.8|83275.2|83171.2|21
1623622730000|2021-06-13 22:18:50|83282|83178|83287.1|83183.1|83296.3|83192.3|83282|83178|14
1623622740000|2021-06-13 22:19:00|83288.9|83184.9|83292.5|83188.5|83293.1|83189.1|83286.2|83182.2|19
1623622750000|2021-06-13 22:19:10|83291.9|83187.9|83284.9|83180.9|83291.9|83187.9|83284.8|83180.8|25
1623622760000|2021-06-13 22:19:20|83285.3|83181.3|83287.1|83183.1|83287.2|83183.2|83285.3|83181.3|13
1623622770000|2021-06-13 22:19:30|83286.9|83182.9|83296.9|83192.9|83301.2|83197.2|83286.9|83182.9|27
1623622780000|2021-06-13 22:19:40|83296.8|83192.8|83295.8|83191.8|83296.8|83192.8|83293|83189|14
1623622790000|2021-06-13 22:19:50|83296.5|83192.5|83284.8|83180.8|83296.5|83192.5|83284.4|83180.4|18
1623622800000|2021-06-13 22:20:00|83284.5|83180.5|83285.6|83181.6|83288.7|83184.7|83284.5|83180.5|29
1623622810000|2021-06-13 22:20:10|83285.4|83181.4|83268.9|83164.9|83288.1|83184.1|83257.6|83153.6|28
1623622820000|2021-06-13 22:20:20|83270.1|83166.1|83200.8|83096.8|83270.3|83166.3|83200.8|83096.8|47
1623622830000|2021-06-13 22:20:30|83202.1|83098.1|83191.7|83087.7|83203.5|83099.5|83191.7|83087.7|32
1623622840000|2021-06-13 22:20:40|83191.6|83087.6|83191|83087|83198.4|83094.4|83189.4|83085.4|33
1623622850000|2021-06-13 22:20:50|83190.7|83086.7|83189.2|83085.2|83192.5|83088.5|83187.5|83083.5|27
1623622860000|2021-06-13 22:21:00|83189.1|83085.1|83188.4|83084.4|83199.1|83095.1|83182.4|83078.4|34
1623622870000|2021-06-13 22:21:10|83189.8|83085.8|83218.1|83114.1|83224.1|83120.1|83185.8|83081.8|49
1623622880000|2021-06-13 22:21:20|83217.9|83113.9|83211.6|83108.3|83217.9|83113.9|83202.3|83098.3|37
1623622890000|2021-06-13 22:21:30|83212.1|83109.7|83213|83111.7|83215.6|83115.4|83211.1|83109.7|13
1623622900000|2021-06-13 22:21:40|83209.5|83115.4|83208.9|83111.5|83215.8|83121.4|83207.7|83107.8|22
1623622910000|2021-06-13 22:21:50|83210.8|83110.4|83188.9|83084.9|83214.2|83110.4|83188.8|83084.8|25
1623622920000|2021-06-13 22:22:00|83191.9|83087.9|83188.8|83084.8|83191.9|83087.9|83187.3|83083.3|22
1623622930000|2021-06-13 22:22:10|83189.7|83085.7|83191.8|83087.8|83191.8|83087.8|83186.5|83082.5|27
1623622940000|2021-06-13 22:22:20|83190.6|83086.6|83187.2|83083.2|83190.7|83086.7|83187.1|83083.1|12
1623622950000|2021-06-13 22:22:30|83187|83083|83210.4|83106.4|83226.7|83122.7|83186.4|83082.4|39
1623622960000|2021-06-13 22:22:40|83207.2|83103.2|83199.3|83095.3|83207.3|83103.3|83199.3|83095.3|19
1623622970000|2021-06-13 22:22:50|83199.4|83095.4|83231.2|83127.2|83237.8|83133.8|83197.8|83093.8|32
1623622980000|2021-06-13 22:23:00|83231.6|83127.6|83263.7|83163.7|83270.9|83169|83219|83126.8|26
1623622990000|2021-06-13 22:23:10|83265|83161.2|83264.4|83160.4|83269.8|83165.8|83262.6|83158.6|25
1623623000000|2021-06-13 22:23:20|83265.3|83161.3|83257.6|83153.6|83266.6|83162.6|83257.6|83153.6|29
1623623010000|2021-06-13 22:23:30|83257.4|83153.4|83257|83153|83259.6|83155.6|83256.5|83152.5|22
1623623020000|2021-06-13 22:23:40|83256.7|83152.7|83256.8|83152.8|83256.9|83152.9|83250.5|83146.5|41
1623623030000|2021-06-13 22:23:50|83257.4|83153.4|83260.6|83156.6|83260.6|83156.6|83255|83151|25
1623623040000|2021-06-13 22:24:00|83260.2|83156.2|83260.1|83156.1|83261.1|83157.1|83255.4|83151.4|15
1623623050000|2021-06-13 22:24:10|83259.3|83155.3|83257.2|83156.4|83261.3|83157.3|83257.2|83154.9|16
1623623060000|2021-06-13 22:24:20|83257.9|83157.8|83262|83158|83262.5|83158.5|83257.9|83156.8|20
1623623070000|2021-06-13 22:24:30|83262.7|83158.7|83254.5|83150.5|83262.7|83159.1|83252.3|83149.3|27
1623623080000|2021-06-13 22:24:40|83257.2|83153.2|83262.7|83158.7|83262.7|83164|83250.5|83150.3|19
1623623090000|2021-06-13 22:24:50|83252.5|83158.5|83260.5|83156.5|83260.9|83158.5|83252.5|83150.8|17
1623623100000|2021-06-13 22:25:00|83262.8|83158.8|83260.1|83156.1|83263.3|83159.3|83257.3|83156.1|16
1623623110000|2021-06-13 22:25:10|83261.2|83157.2|83259.9|83159|83262.9|83161.4|83255.9|83155.8|18
1623623120000|2021-06-13 22:25:20|83256.2|83159.9|83255.8|83158.9|83258.1|83159.9|83255.6|83151.8|13
1623623130000|2021-06-13 22:25:30|83258|83157.9|83262.5|83158.5|83263.2|83159.2|83255.4|83155.2|21
1623623140000|2021-06-13 22:25:40|83260.9|83156.9|83263.3|83159.3|83263.4|83159.4|83254.7|83150.7|22
1623623150000|2021-06-13 22:25:50|83263.6|83159.6|83265.2|83161.2|83267.2|83163.2|83263.4|83159.4|20
1623623160000|2021-06-13 22:26:00|83259.7|83155.7|83261.4|83157.4|83261.4|83157.4|83259.7|83155.7|7
1623623170000|2021-06-13 22:26:10|83261.6|83157.6|83260.7|83156.7|83261.6|83157.6|83259.6|83155.6|11
1623623180000|2021-06-13 22:26:20|83257.7|83153.7|83209.9|83105.9|83257.7|83153.7|83201.9|83097.9|41
1623623190000|2021-06-13 22:26:30|83209.3|83105.3|83197.7|83093.7|83218.4|83114.4|83197.7|83093.7|31
1623623200000|2021-06-13 22:26:40|83198.1|83094.1|83209.7|83105.7|83211|83107|83198.1|83094.1|27
1623623210000|2021-06-13 22:26:50|83210.6|83106.6|83212.1|83108.1|83214.6|83110.6|83210.6|83106.6|16
1623623220000|2021-06-13 22:27:00|83210.7|83106.7|83210.7|83106.7|83213.1|83109.1|83207|83103|13
1623623230000|2021-06-13 22:27:10|83211.5|83107.5|83211.1|83107.1|83213.2|83109.2|83209.3|83105.3|12
1623623240000|2021-06-13 22:27:20|83210.6|83106.6|83211.4|83107.4|83213.4|83109.4|83207.6|83103.6|15
1623623250000|2021-06-13 22:27:30|83213.3|83109.3|83217.6|83113.6|83217.6|83113.6|83212.7|83108.7|13
1623623260000|2021-06-13 22:27:40|83216.3|83112.3|83211.7|83107.7|83216.3|83112.3|83209.2|83105.2|19
1623623270000|2021-06-13 22:27:50|83211.6|83107.6|83208.6|83104.6|83213.4|83109.4|83208.4|83104.4|22
1623623280000|2021-06-13 22:28:00|83208.2|83104.2|83211|83107|83211|83107|83207.6|83103.6|37
1623623290000|2021-06-13 22:28:10|83210.2|83106.2|83209.5|83105.5|83211.6|83107.6|83207.4|83103.4|22
1623623300000|2021-06-13 22:28:20|83209.4|83105.4|83211.5|83107.5|83212.8|83108.8|83209.3|83105.3|22
1623623310000|2021-06-13 22:28:30|83211.7|83107.7|83208.1|83104.1|83213.5|83109.5|83206.3|83102.3|36
1623623320000|2021-06-13 22:28:40|83208.3|83104.3|83209.3|83105.3|83209.3|83105.3|83206.3|83102.3|54
1623623330000|2021-06-13 22:28:50|83209.4|83105.4|83203.3|83099.3|83211.9|83107.9|83203.3|83099.3|38
1623623340000|2021-06-13 22:29:00|83202.7|83098.7|83206.9|83102.9|83206.9|83102.9|83202|83098|14
1623623350000|2021-06-13 22:29:10|83206.4|83102.4|83207.1|83103.1|83207.1|83103.1|83204.9|83100.9|15
1623623360000|2021-06-13 22:29:20|83206.3|83102.3|83204.4|83100.4|83206.3|83102.3|83198.1|83094.1|14
1623623370000|2021-06-13 22:29:30|83206|83102|83206.6|83102.6|83206.6|83102.6|83204.6|83100.6|23
1623623380000|2021-06-13 22:29:40|83202.3|83098.3|83206.8|83102.8|83207.6|83103.6|83201.5|83097.5|12
1623623390000|2021-06-13 22:29:50|83207|83103|83199.7|83095.7|83207|83103|83199.7|83095.7|18
1623623400000|2021-06-13 22:30:00|83200.8|83096.8|83206.3|83102.3|83206.9|83102.9|83199.8|83095.8|35
1623623410000|2021-06-13 22:30:10|83204.2|83100.2|83209.2|83105.2|83209.4|83105.4|83204.2|83100.2|28
1623623420000|2021-06-13 22:30:20|83208.3|83104.3|83201.4|83097.4|83208.4|83104.4|83198.1|83094.1|15
1623623430000|2021-06-13 22:30:30|83202.1|83098.1|83212.7|83108.7|83215.1|83111.1|83202.1|83098.1|25
1623623440000|2021-06-13 22:30:40|83212.3|83108.3|83207.3|83103.3|83214.2|83110.2|83203.1|83099.1|20
1623623450000|2021-06-13 22:30:50|83206.3|83102.3|83204.2|83100.2|83210|83106|83203.9|83099.9|34
1623623460000|2021-06-13 22:31:00|83204.8|83100.8|83205.1|83101.1|83206.6|83102.6|83201.5|83097.5|48
1623623470000|2021-06-13 22:31:10|83204.9|83100.9|83223.7|83119.7|83227.3|83123.3|83204.1|83100.1|46
1623623480000|2021-06-13 22:31:20|83224.2|83120.2|83232.5|83128.5|83242|83138|83221.4|83117.4|40
1623623490000|2021-06-13 22:31:30|83226.1|83122.1|83233.7|83129.7|83240.2|83136.2|83226.1|83122.1|22
1623623500000|2021-06-13 22:31:40|83233.5|83129.5|83232|83128|83233.5|83129.5|83230.2|83126.2|17
1623623510000|2021-06-13 22:31:50|83231.9|83127.9|83230.6|83126.6|83233.1|83129.1|83229.6|83125.6|18
1623623520000|2021-06-13 22:32:00|83230.9|83126.9|83234.4|83130.4|83235.9|83131.9|83230.4|83126.4|17
1623623530000|2021-06-13 22:32:10|83234|83130|83231.5|83127.5|83234.4|83130.4|83229.2|83125.2|18
1623623540000|2021-06-13 22:32:20|83233|83129|83230.1|83126.1|83233|83129|83230.1|83126.1|7
1623623550000|2021-06-13 22:32:30|83229.1|83125.1|83232.3|83128.3|83232.4|83128.4|83229.1|83125.1|22
1623623560000|2021-06-13 22:32:40|83233.2|83129.2|83228.8|83124.8|83234.6|83130.6|83228.8|83124.8|18
1623623570000|2021-06-13 22:32:50|83230.9|83126.9|83247.1|83143.1|83253.8|83149.8|83230.5|83126.5|31
1623623580000|2021-06-13 22:33:00|83248|83144|83242.5|83138.5|83248|83144|83238.1|83134.1|32
1623623590000|2021-06-13 22:33:10|83241.6|83137.6|83244.4|83140.4|83244.4|83140.4|83233.4|83129.4|35
1623623600000|2021-06-13 22:33:20|83243.1|83139.1|83249.6|83145.6|83252.9|83148.9|83241.3|83137.3|30
1623623610000|2021-06-13 22:33:30|83248.7|83144.7|83250.8|83146.8|83252.5|83148.5|83248.7|83144.7|22
1623623620000|2021-06-13 22:33:40|83249.6|83145.6|83248.7|83144.7|83251.3|83147.3|83243.1|83139.1|18
1623623630000|2021-06-13 22:33:50|83252.6|83148.6|83246.8|83142.8|83252.6|83148.6|83234.2|83130.2|20
1623623640000|2021-06-13 22:34:00|83244.2|83140.2|83252|83148|83252.6|83148.6|83244.2|83140.2|22
1623623650000|2021-06-13 22:34:10|83253.3|83149.3|83255.6|83151.6|83257.3|83153.3|83236.3|83132.3|26
1623623660000|2021-06-13 22:34:20|83246.9|83142.9|83246.8|83142.8|83253.9|83149.9|83244.4|83140.4|25
1623623670000|2021-06-13 22:34:30|83248|83144|83243.1|83139.1|83251.5|83147.5|83238.8|83134.8|24
1623623680000|2021-06-13 22:34:40|83243|83139|83239|83135|83249|83145|83231.8|83127.8|24
1623623690000|2021-06-13 22:34:50|83250.4|83146.4|83253.4|83149.4|83253.8|83149.8|83232.4|83128.4|24
1623623700000|2021-06-13 22:35:00|83247.6|83143.6|83244.4|83140.4|83261.5|83157.5|83234.8|83130.8|50
1623623710000|2021-06-13 22:35:10|83244.1|83140.1|83251.4|83147.4|83251.4|83147.4|83236.4|83132.4|56
1623623720000|2021-06-13 22:35:20|83250.9|83146.9|83261.1|83157.1|83262|83158|83239.6|83135.6|64
1623623730000|2021-06-13 22:35:30|83261|83157|83257.5|83153.5|83264.5|83160.5|83251.1|83147.1|52
1623623740000|2021-06-13 22:35:40|83262.2|83158.2|83258.8|83154.8|83269|83165|83248.8|83145.6|55
1623623750000|2021-06-13 22:35:50|83261.6|83157.6|83269.5|83165.5|83269.5|83165.5|83240|83146.2|52
1623623760000|2021-06-13 22:36:00|83260.7|83156.7|83266|83162|83270|83166|83249.1|83145.5|46
1623623770000|2021-06-13 22:36:10|83264.1|83160.1|83260.1|83156.1|83265.7|83161.7|83246.3|83149.7|37
1623623780000|2021-06-13 22:36:20|83256|83152|83262.4|83158.4|83264|83160|83252.2|83148.2|51
1623623790000|2021-06-13 22:36:30|83261|83157|83249.2|83145.2|83262.8|83158.8|83249.2|83145.2|49
1623623800000|2021-06-13 22:36:40|83248.8|83144.8|83261.7|83157.7|83261.7|83157.7|83241.4|83141.8|32
1623623810000|2021-06-13 22:36:50|83265.6|83161.6|83261.4|83157.4|83275.7|83171.7|83247.3|83145.7|32
1623623820000|2021-06-13 22:37:00|83262.7|83158.7|83257.7|83153.7|83262.7|83158.7|83236.7|83132.7|42
1623623830000|2021-06-13 22:37:10|83261.2|83157.2|83244.7|83140.7|83261.2|83157.2|83239.1|83137.5|44
1623623840000|2021-06-13 22:37:20|83244.3|83140.3|83243.8|83139.8|83253.9|83149.9|83235.8|83136.1|36
1623623850000|2021-06-13 22:37:30|83242.3|83138.3|83248.1|83144.1|83256.1|83152.1|83234.3|83131|58
1623623860000|2021-06-13 22:37:40|83244.1|83140.1|83237.5|83133.5|83245.9|83141.9|83233.9|83129.9|51
1623623870000|2021-06-13 22:37:50|83237.3|83133.3|83232.7|83128.7|83237.3|83133.3|83231.9|83127.9|29
1623623880000|2021-06-13 22:38:00|83232.5|83128.5|83232.1|83128.1|83234|83130|83231.9|83127.9|19
1623623890000|2021-06-13 22:38:10|83231.8|83127.8|83233.1|83129.1|83234.8|83130.8|83231.4|83127.4|19
1623623900000|2021-06-13 22:38:20|83233|83129|83231.7|83127.7|83234.4|83130.4|83231.7|83127.7|25
1623623910000|2021-06-13 22:38:30|83231.4|83127.4|83232.7|83128.7|83234.1|83130.1|83231.4|83127.4|24
1623623920000|2021-06-13 22:38:40|83232.8|83128.8|83230.6|83126.6|83232.8|83128.8|83229.7|83126.4|14
1623623930000|2021-06-13 22:38:50|83230.7|83126.7|83232.5|83128.5|83232.7|83128.7|83230.2|83126.2|14
1623623940000|2021-06-13 22:39:00|83232.2|83128.8|83229.9|83138.8|83232.2|83138.8|83229.9|83128.8|6
1623623950000|2021-06-13 22:39:10|83228.3|83136.6|83216.6|83136.1|83229.3|83138|83216.6|83136.1|4
1623623960000|2021-06-13 22:39:20|83219.7|83135.7|83242.8|83138.8|83245|83141|83219.6|83124.3|32
1623623970000|2021-06-13 22:39:30|83238|83134|83226.9|83122.9|83242.2|83138.2|83225.3|83121.3|46
1623623980000|2021-06-13 22:39:40|83227.1|83123.1|83229.7|83125.7|83230.2|83126.2|83226.7|83122.7|24
1623623990000|2021-06-13 22:39:50|83229.6|83125.6|83225.9|83121.9|83234.4|83130.4|83225.5|83121.5|54
1623624000000|2021-06-13 22:40:00|83226.5|83122.5|83226.8|83122.8|83227.5|83123.5|83225.2|83121.2|21
1623624010000|2021-06-13 22:40:10|83227.7|83123.7|83230.4|83126.4|83235.6|83131.6|83226.6|83122.6|26
1623624020000|2021-06-13 22:40:20|83230.1|83126.1|83230.2|83126.2|83230.4|83126.4|83228.7|83124.7|11
1623624030000|2021-06-13 22:40:30|83230.5|83126.5|83225|83121|83230.7|83126.7|83224.7|83120.7|7
1623624040000|2021-06-13 22:40:40|83228.5|83124.5|83229.3|83125.3|83230.3|83126.3|83227.7|83123.7|16
1623624050000|2021-06-13 22:40:50|83227.5|83123.5|83225.7|83121.7|83229.7|83125.7|83225.1|83121.1|15
1623624060000|2021-06-13 22:41:00|83227.6|83123.6|83225.4|83121.4|83227.6|83123.6|83224.1|83120.1|19
1623624070000|2021-06-13 22:41:10|83224.7|83120.7|83226.2|83122.2|83226.2|83122.2|83224.2|83120.2|7
1623624080000|2021-06-13 22:41:20|83225.7|83121.7|83227.2|83123.2|83227.8|83123.8|83225.7|83121.7|16
1623624090000|2021-06-13 22:41:30|83227.7|83123.7|83226.1|83122.1|83228|83124|83222.2|83118.2|12
1623624100000|2021-06-13 22:41:40|83225.6|83121.6|83228.5|83124.5|83228.7|83124.7|83225.6|83121.6|13
1623624110000|2021-06-13 22:41:50|83228.7|83124.7|83226.3|83122.3|83228.8|83124.8|83222.1|83118.1|13
1623624120000|2021-06-13 22:42:00|83227|83123|83226.7|83122.7|83227.4|83123.4|83225.1|83121.1|16
1623624130000|2021-06-13 22:42:10|83226.6|83122.6|83227|83123|83227.7|83123.7|83226.4|83122.4|19
1623624140000|2021-06-13 22:42:20|83227.4|83123.4|83229.1|83125.1|83229.1|83125.1|83226.6|83122.6|17
1623624150000|2021-06-13 22:42:30|83227.3|83123.3|83234.9|83130.9|83236.7|83132.7|83224.1|83120.1|20
1623624160000|2021-06-13 22:42:40|83233|83129|83232.4|83128.4|83234.4|83130.4|83230.2|83126.2|18
1623624170000|2021-06-13 22:42:50|83233.3|83129.3|83231.5|83127.5|83239.8|83135.8|83229.3|83125.3|42
1623624180000|2021-06-13 22:43:00|83232|83128|83233|83129|83238|83134|83231.1|83127.1|33
1623624190000|2021-06-13 22:43:10|83232.4|83128.4|83231.2|83127.2|83233.4|83129.4|83230.8|83126.8|21
1623624200000|2021-06-13 22:43:20|83231.3|83127.3|83230.4|83126.4|83233|83129|83229|83125|24
1623624210000|2021-06-13 22:43:30|83230.1|83126.1|83239.6|83135.6|83240.7|83136.7|83230|83126|55
1623624220000|2021-06-13 22:43:40|83237.7|83133.7|83234.2|83130.2|83237.7|83133.7|83233.8|83129.8|15
1623624230000|2021-06-13 22:43:50|83233.6|83129.6|83231.8|83127.8|83233.6|83129.6|83225.9|83121.9|41
1623624240000|2021-06-13 22:44:00|83230.9|83126.9|83231.9|83127.9|83232.5|83128.5|83228.5|83124.5|46
1623624250000|2021-06-13 22:44:10|83231.1|83127.1|83232|83128|83233.1|83129.1|83228.2|83124.2|37
1623624260000|2021-06-13 22:44:20|83231.8|83127.8|83233.9|83129.9|83238.1|83134.1|83228.1|83124.1|30
1623624270000|2021-06-13 22:44:30|83242.3|83138.3|83230.3|83126.3|83242.3|83138.3|83229.8|83125.8|6
1623624280000|2021-06-13 22:44:40|83229.6|83125.6|83227.8|83123.8|83238.6|83134.6|83227.2|83123.2|33
1623624290000|2021-06-13 22:44:50|83229.3|83125.3|83227.3|83123.3|83231|83127|83225.7|83121.7|16
1623624300000|2021-06-13 22:45:00|83227.2|83123.2|83227.6|83123.6|83227.8|83123.8|83225.7|83121.7|16
1623624310000|2021-06-13 22:45:10|83227.8|83123.8|83228|83124|83228.6|83124.6|83226|83122|17
1623624320000|2021-06-13 22:45:20|83228.2|83124.2|83226|83122|83228.2|83124.2|83220.5|83116.5|31
1623624330000|2021-06-13 22:45:30|83228|83124|83225.8|83121.8|83229.3|83125.3|83225.4|83121.4|24
1623624340000|2021-06-13 22:45:40|83227|83123|83227.6|83123.6|83228|83124|83221.9|83117.9|21
1623624350000|2021-06-13 22:45:50|83226.9|83122.9|83227.9|83123.9|83227.9|83123.9|83224.7|83120.7|12
1623624360000|2021-06-13 22:46:00|83226.7|83122.7|83227.4|83123.4|83227.5|83124|83224.9|83121.1|15
1623624370000|2021-06-13 22:46:10|83228.8|83124.8|83229.6|83125.6|83230.5|83126.5|83228.4|83124.4|9
1623624380000|2021-06-13 22:46:20|83228.3|83124.3|83228.2|83124.2|83228.5|83124.5|83225.7|83121.7|18
1623624390000|2021-06-13 22:46:30|83226.9|83122.9|83227.6|83123.6|83229.6|83125.6|83226.9|83122.9|23
1623624400000|2021-06-13 22:46:40|83228.1|83124.1|83227.3|83123.3|83229.2|83125.2|83222.8|83118.8|25
1623624410000|2021-06-13 22:46:50|83226.9|83122.9|83226.9|83122.9|83227.4|83123.4|83224.9|83120.9|12
1623624420000|2021-06-13 22:47:00|83226.2|83122.2|83226.7|83122.7|83226.7|83122.7|83226.2|83122.2|4
1623624430000|2021-06-13 22:47:10|83226.6|83122.6|83225|83121|83227|83123|83223|83119|14
1623624440000|2021-06-13 22:47:20|83227.8|83123.8|83226.7|83122.7|83227.8|83123.8|83226|83122|7
1623624450000|2021-06-13 22:47:30|83228.3|83124.3|83228.5|83124.5|83229.1|83125.1|83228|83124|10
1623624460000|2021-06-13 22:47:40|83228.8|83124.8|83227.5|83123.5|83229|83125|83223.8|83119.8|19
1623624470000|2021-06-13 22:47:50|83227.8|83123.8|83226.8|83122.8|83228.5|83124.5|83226.3|83122.3|9
1623624480000|2021-06-13 22:48:00|83227.9|83123.9|83228.4|83124.4|83229.9|83125.9|83222.8|83118.8|29
1623624490000|2021-06-13 22:48:10|83228.5|83124.5|83225.6|83121.6|83229.8|83125.8|83225|83121|14
1623624500000|2021-06-13 22:48:20|83225.2|83121.2|83228.8|83124.8|83230.5|83126.5|83225.2|83121.2|13
1623624510000|2021-06-13 22:48:30|83226.8|83122.8|83224.5|83120.5|83231.3|83127.3|83224.5|83120.5|15
1623624520000|2021-06-13 22:48:40|83225.6|83121.6|83227.6|83123.6|83227.7|83123.7|83225.6|83121.6|8
1623624530000|2021-06-13 22:48:50|83227.8|83123.8|83227.5|83123.5|83228.4|83124.4|83226.7|83122.7|15
1623624540000|2021-06-13 22:49:00|83227.6|83123.6|83224.5|83120.5|83228.1|83124.1|83224.5|83120.5|10
1623624550000|2021-06-13 22:49:10|83211.3|83123|83225|83121|83227.7|83129.8|83210.3|83119.8|16
1623624560000|2021-06-13 22:49:20|83227.8|83123.8|83232.7|83128.7|83232.7|83128.7|83227.8|83123.8|10
1623624570000|2021-06-13 22:49:30|83231.1|83127.1|83244.8|83140.8|83244.8|83140.8|83231.1|83127.1|31
1623624580000|2021-06-13 22:49:40|83244|83140|83241.8|83137.8|83244|83140|83233.2|83129.2|69
1623624590000|2021-06-13 22:49:50|83243.1|83139.1|83239.8|83135.8|83243.1|83139.1|83237.7|83133.7|32
1623624600000|2021-06-13 22:50:00|83240.6|83136.6|83237.8|83133.8|83241.9|83137.9|83236.4|83132.4|52
1623624610000|2021-06-13 22:50:10|83237.1|83133.1|83238.1|83134.1|83248.2|83144.2|83236.8|83132.8|47
1623624620000|2021-06-13 22:50:20|83237.1|83133.1|83243.8|83139.8|83248.6|83144.6|83234.9|83130.9|56
1623624630000|2021-06-13 22:50:30|83242.3|83138.3|83246.4|83142.4|83246.4|83142.4|83239.3|83135.3|68
1623624640000|2021-06-13 22:50:40|83242.8|83138.8|83246.4|83142.4|83249.2|83145.2|83241.5|83137.5|37
1623624650000|2021-06-13 22:50:50|83245.1|83141.1|83250.2|83146.2|83250.2|83146.2|83241.1|83137.1|46
1623624660000|2021-06-13 22:51:00|83251.1|83147.1|83246.3|83142.3|83252.1|83148.1|83241.8|83137.8|52
1623624670000|2021-06-13 22:51:10|83247|83143|83239.8|83140|83247.9|83143.9|83239.8|83139.9|19
1623624680000|2021-06-13 22:51:20|83243|83139|83246.2|83143.5|83251.4|83147.4|83243|83139|12
1623624690000|2021-06-13 22:51:30|83246.9|83142.9|83244|83140|83255.3|83151.3|83243.3|83139.3|57
1623624700000|2021-06-13 22:51:40|83242.8|83138.8|83251.3|83147.3|83251.9|83147.9|83239.1|83136.9|53
1623624710000|2021-06-13 22:51:50|83249.5|83145.5|83244.7|83140.7|83249.5|83145.5|83243.3|83139.7|20
1623624720000|2021-06-13 22:52:00|83245.4|83141.4|83240.6|83136.6|83247.2|83143.2|83239.6|83135.9|27
1623624730000|2021-06-13 22:52:10|83240.8|83136.8|83241.5|83137.5|83241.8|83137.8|83238.9|83134.9|22
1623624740000|2021-06-13 22:52:20|83240.6|83136.6|83241.3|83137.3|83241.5|83139.6|83240.6|83136.6|11
1623624750000|2021-06-13 22:52:30|83240.7|83136.7|83239.6|83135.6|83240.7|83136.7|83237.3|83133.3|6
1623624760000|2021-06-13 22:52:40|83233.3|83136.7|83238|83134|83238|83136.7|83233.3|83132.2|5
1623624770000|2021-06-13 22:52:50|83236.8|83132.8|83237.9|83133.9|83237.9|83133.9|83236.8|83132.8|9
1623624780000|2021-06-13 22:53:00|83245.3|83141.3|83250.5|83146.5|83252.6|83148.6|83241.1|83137.1|18
1623624790000|2021-06-13 22:53:10|83249.3|83145.3|83240.9|83138.2|83252.9|83148.9|83237.2|83137.6|44
1623624800000|2021-06-13 22:53:20|83241.9|83137.9|83247.7|83143.7|83250.2|83146.2|83241.4|83137.4|55
1623624810000|2021-06-13 22:53:30|83248.2|83144.2|83241.3|83137.3|83250.4|83146.4|83237.3|83137.1|55
1623624820000|2021-06-13 22:53:40|83240.3|83136.3|83246|83142|83248.7|83144.7|83240.3|83136.3|21
1623624830000|2021-06-13 22:53:50|83247.1|83143.1|83239.6|83135.6|83247.1|83143.1|83235.4|83132.5|43
1623624840000|2021-06-13 22:54:00|83239.3|83135.3|83239.8|83135.8|83240.9|83136.9|83235.1|83132.2|30
1623624850000|2021-06-13 22:54:10|83240|83136|83235.8|83132.7|83240|83136|83233.3|83132.7|15
1623624860000|2021-06-13 22:54:20|83236.7|83132.8|83237.6|83135.8|83237.8|83136.3|83235.3|83132.8|7
1623624870000|2021-06-13 22:54:30|83235.2|83136.9|83237.7|83133.7|83239.3|83136.9|83235.2|83133|9
1623624880000|2021-06-13 22:54:40|83236.8|83134.4|83244.4|83140.4|83244.4|83140.4|83236.5|83133.5|13
1623624890000|2021-06-13 22:54:50|83243.6|83139.6|83240.6|83137.6|83243.8|83139.8|83232.8|83136.2|18
1623624900000|2021-06-13 22:55:00|83240.7|83136.8|83246.9|83142.9|83252.3|83149.6|83230.9|83135.1|54
1623624910000|2021-06-13 22:55:10|83246.5|83142.5|83244.5|83140.5|83255.8|83151.8|83236.8|83139.5|64
1623624920000|2021-06-13 22:55:20|83244|83140|83246.5|83142.5|83247.2|83145|83243.3|83140|16
1623624930000|2021-06-13 22:55:30|83245.8|83141.8|83244.5|83140.5|83254|83150|83243.9|83140.5|36
1623624940000|2021-06-13 22:55:40|83245.9|83141.9|83252|83148|83263.5|83159.5|83241.4|83141.4|57
1623624950000|2021-06-13 22:55:50|83254|83150|83249.2|83148.4|83254|83150|83247|83145|28
1623624960000|2021-06-13 22:56:00|83250.5|83147.4|83249.8|83145.8|83259.9|83155.9|83247|83144.2|73
1623624970000|2021-06-13 22:56:10|83249.9|83145.9|83248.4|83145.7|83258.4|83154.4|83246.3|83143.1|45
1623624980000|2021-06-13 22:56:20|83250.5|83146.5|83249.2|83145.6|83258.6|83154.6|83247.5|83144.4|58
1623624990000|2021-06-13 22:56:30|83251.6|83147.7|83253.8|83149.8|83260|83156|83246.7|83143.6|63
1623625000000|2021-06-13 22:56:40|83254.4|83150.4|83254.1|83150.1|83261.2|83157.2|83248.6|83144.6|72
1623625010000|2021-06-13 22:56:50|83252.5|83148.5|83246.6|83144.6|83258.1|83154.1|83236.7|83140.4|54
1623625020000|2021-06-13 22:57:00|83247|83144.3|83250.2|83146.2|83258.2|83154.2|83239|83138.5|56
1623625030000|2021-06-13 22:57:10|83250.7|83146.7|83249.6|83145.6|83260.6|83156.6|83247|83143|42
1623625040000|2021-06-13 22:57:20|83249.3|83145.3|83238|83134|83251|83147|83234.8|83133.9|39
1623625050000|2021-06-13 22:57:30|83238.4|83134.4|83231.4|83138.1|83238.8|83140|83231.4|83133.9|23
1623625060000|2021-06-13 22:57:40|83232|83136|83236.8|83132.8|83237.3|83137.4|83232|83131.5|16
1623625070000|2021-06-13 22:57:50|83234.9|83135.2|83235|83135.4|83237.6|83137.5|83232.6|83133.6|12
1623625080000|2021-06-13 22:58:00|83236.8|83133.6|83239.5|83135.5|83239.5|83139.5|83233.9|83133.6|14
1623625090000|2021-06-13 22:58:10|83241.2|83137.2|83241.1|83137.1|83241.2|83140.2|83236.8|83132.8|9
1623625100000|2021-06-13 22:58:20|83240.9|83136.9|83241.8|83137.8|83242.3|83138.3|83240.6|83136.6|12
1623625110000|2021-06-13 22:58:30|83242.4|83138.4|83236.4|83137.7|83243|83139|83236.2|83136.1|9
1623625120000|2021-06-13 22:58:40|83236.5|83138.1|83240.6|83136.6|83240.6|83138.1|83236.5|83135.3|11
1623625130000|2021-06-13 22:58:50|83239.9|83135.9|83235.7|83137.8|83241.9|83139.2|83235.7|83135.3|11
1623625140000|2021-06-13 22:59:00|83231.4|83142.7|83234.1|83138.7|83244.4|83142.7|83231.4|83135.8|31
1623625150000|2021-06-13 22:59:10|83238.4|83134.4|83235.1|83141.5|83238.4|83144.6|83222.8|83132.5|17
1623625160000|2021-06-13 22:59:20|83236.5|83139.2|83226|83145.2|83236.5|83145.2|83226|83139.2|6
1623625170000|2021-06-13 22:59:30|83227.8|83143.6|83237.9|83133.9|83237.9|83143.6|83227.8|83132.2|13
1623625180000|2021-06-13 22:59:40|83236.7|83132.7|83245.5|83141.5|83254|83150|83230.4|83132|30
1623625190000|2021-06-13 22:59:50|83244.8|83140.8|83242|83138|83244.8|83140.8|83239.2|83135.2|16
1623625200000|2021-06-13 23:00:00|83230.9|83149.4|83226.5|83150.7|83236.1|83164.2|83212|83149.4|50
1623625210000|2021-06-13 23:00:10|83225.7|83152.5|83227.9|83153.5|83228.3|83162.7|83212.6|83152.1|24
1623625220000|2021-06-13 23:00:20|83226|83154.3|83225.2|83153.9|83227.2|83164.1|83213.8|83152.7|21
1623625230000|2021-06-13 23:00:30|83226.1|83154.2|83225.4|83152.7|83227|83164|83213.1|83152.1|17
1623625240000|2021-06-13 23:00:40|83213.3|83163.3|83214.8|83164.8|83229|83168.2|83212.2|83151.1|27
1623625250000|2021-06-13 23:00:50|83217|83167|83220.4|83170.4|83221.9|83171.9|83215.1|83165.1|46
1623625260000|2021-06-13 23:01:00|83220.8|83170.8|83242.7|83164.6|83242.7|83177.8|83217.5|83163.5|49
1623625270000|2021-06-13 23:01:10|83237.9|83164.2|83216.6|83166.6|83245.5|83173.7|83216.6|83149.7|69
1623625280000|2021-06-13 23:01:20|83228.7|83156.1|83215.1|83165.1|83234|83170.3|83213.6|83155.2|42
1623625290000|2021-06-13 23:01:30|83213.2|83163.2|83212|83162|83217.8|83167.8|83209.6|83159.6|56
1623625300000|2021-06-13 23:01:40|83212.2|83162.2|83213.3|83163.3|83214.6|83164.6|83210.8|83160.8|38
1623625310000|2021-06-13 23:01:50|83213.8|83163.8|83212.8|83162.8|83214.3|83164.3|83212.3|83162.3|55
1623625320000|2021-06-13 23:02:00|83209.4|83159.4|83211.6|83161.6|83212.5|83162.5|83209.4|83159.4|7
1623625330000|2021-06-13 23:02:10|83212|83162|83211.1|83161.1|83213.7|83163.7|83211.1|83161.1|15
1623625340000|2021-06-13 23:02:20|83211.3|83161.3|83213.9|83163.9|83214.2|83164.2|83211.3|83161.3|21
1623625350000|2021-06-13 23:02:30|83214.1|83164.1|83212.3|83162.3|83217.5|83167.5|83212.3|83162.3|43
1623625360000|2021-06-13 23:02:40|83212.6|83162.6|83214.2|83164.2|83216.4|83166.4|83212|83162|23
1623625370000|2021-06-13 23:02:50|83213.3|83163.3|83217.5|83167.5|83217.5|83167.5|83212.6|83162.6|26
1623625380000|2021-06-13 23:03:00|83217.6|83167.6|83220|83170|83220.6|83170.6|83216.8|83166.8|14
1623625390000|2021-06-13 23:03:10|83219.4|83169.4|83217.6|83167.6|83219.4|83169.4|83217.1|83167.1|13
1623625400000|2021-06-13 23:03:20|83217.1|83167.1|83216.7|83166.7|83217.2|83167.2|83216.7|83166.7|13
1623625410000|2021-06-13 23:03:30|83217|83167|83217.7|83167.7|83218.5|83168.5|83217|83167|6
1623625420000|2021-06-13 23:03:40|83217.1|83167.1|83217.7|83167.7|83218.8|83168.8|83217.1|83167.1|12
1623625430000|2021-06-13 23:03:50|83218.2|83168.2|83216.1|83166.1|83219.5|83169.5|83216.1|83166.1|15
1623625440000|2021-06-13 23:04:00|83216|83166|83217|83167|83217.7|83167.7|83215.6|83165.6|10
1623625450000|2021-06-13 23:04:10|83217.3|83167.3|83213.4|83163.4|83217.8|83167.8|83212|83162|18
1623625460000|2021-06-13 23:04:20|83213.2|83163.2|83225.8|83175.8|83239.8|83177.5|83213.2|83161.1|76
1623625470000|2021-06-13 23:04:30|83226.8|83176.8|83216.6|83166.6|83239|83177.7|83213.3|83163.3|68
1623625480000|2021-06-13 23:04:40|83216.3|83166.3|83214.3|83164.3|83217.4|83167.4|83209.8|83159.8|45
1623625490000|2021-06-13 23:04:50|83213.7|83163.7|83217.1|83167.1|83220.8|83170.8|83210|83160|53
1623625500000|2021-06-13 23:05:00|83216.4|83166.4|83221.2|83171.2|83223.7|83173.7|83216.4|83166.4|37
1623625510000|2021-06-13 23:05:10|83221|83171|83224|83174|83224.4|83174.4|83221|83171|23
1623625520000|2021-06-13 23:05:20|83223.9|83173.9|83224.8|83174.8|83227.1|83177.1|83223.9|83173.9|16
1623625530000|2021-06-13 23:05:30|83224|83174|83219.5|83169.5|83224|83174|83218.8|83168.8|24
1623625540000|2021-06-13 23:05:40|83220|83170|83222.1|83172.1|83240|83178.1|83213.1|83163.1|56
1623625550000|2021-06-13 23:05:50|83223.1|83173.1|83221.4|83171.4|83236.1|83177.1|83218.6|83159|76
1623625560000|2021-06-13 23:06:00|83221.6|83171.6|83217.3|83167.3|83222.2|83172.2|83215.8|83165.8|69
1623625570000|2021-06-13 23:06:10|83216.6|83166.6|83218.9|83168.9|83230.7|83171.5|83215.2|83159.2|40
1623625580000|2021-06-13 23:06:20|83218.8|83168.8|83216.2|83166.2|83219.2|83169.2|83216.2|83166.2|20
1623625590000|2021-06-13 23:06:30|83216.5|83166.5|83215.5|83165.5|83217.8|83167.8|83215|83165|11
1623625600000|2021-06-13 23:06:40|83215|83165|83216.1|83166.1|83218.4|83168.4|83214.7|83164.7|21
1623625610000|2021-06-13 23:06:50|83219|83169|83214.4|83164.4|83219|83169|83213.2|83163.2|20
1623625620000|2021-06-13 23:07:00|83213.5|83163.5|83224.3|83174.3|83237.7|83178.6|83212.6|83162.6|80
1623625630000|2021-06-13 23:07:10|83223.4|83173.4|83225.2|83175.2|83239.4|83177.9|83216.4|83163.5|73
1623625640000|2021-06-13 23:07:20|83220.1|83170.1|83216.1|83166.1|83235.4|83174.7|83215.3|83160.9|43
1623625650000|2021-06-13 23:07:30|83215.7|83165.7|83227.3|83177.3|83239.6|83178|83215.3|83164.1|62
1623625660000|2021-06-13 23:07:40|83221.5|83171.5|83226.2|83176.2|83239.8|83179.8|83220.7|83166.1|77
1623625670000|2021-06-13 23:07:50|83224.3|83174.3|83215.9|83165.9|83232.7|83174.3|83213.7|83162.4|35
1623625680000|2021-06-13 23:08:00|83219.7|83169.7|83215.2|83165.2|83221.6|83171.6|83215.1|83165.1|20
1623625690000|2021-06-13 23:08:10|83216.4|83166.4|83214.4|83164.4|83222.4|83172.4|83211.8|83161.8|46
1623625700000|2021-06-13 23:08:20|83212.6|83162.6|83215.3|83165.3|83215.3|83165.3|83212.6|83162.6|7
1623625710000|2021-06-13 23:08:30|83214.2|83164.2|83216.1|83166.1|83221.3|83171.3|83213.3|83163.3|54
1623625720000|2021-06-13 23:08:40|83215.7|83165.7|83219.7|83169.7|83220.7|83170.7|83215.6|83165.6|52
1623625730000|2021-06-13 23:08:50|83219.3|83169.3|83216.2|83166.2|83219.3|83169.3|83213.6|83163.6|32
1623625740000|2021-06-13 23:09:00|83216.6|83166.6|83216.1|83166.1|83216.7|83166.7|83215|83165|12
1623625750000|2021-06-13 23:09:10|83215.2|83165.2|83216.8|83166.8|83216.8|83166.8|83214|83164|10
1623625760000|2021-06-13 23:09:20|83216|83166|83214.5|83164.5|83216.1|83166.1|83213.2|83163.2|8
1623625770000|2021-06-13 23:09:30|83215.3|83165.3|83216.6|83166.6|83221.6|83171.6|83214.8|83164.8|8
1623625780000|2021-06-13 23:09:40|83216.7|83166.7|83218.8|83168.8|83218.8|83168.8|83215.9|83165.9|8
1623625790000|2021-06-13 23:09:50|83219.2|83169.2|83207.9|83157.9|83219.7|83169.7|83206|83156|55
1623625800000|2021-06-13 23:10:00|83207.5|83157.5|83201.9|83151.9|83214.5|83157.5|83200.5|83141.6|33
1623625810000|2021-06-13 23:10:10|83201.6|83151.6|83217.8|83167.8|83233.6|83174.6|83201.6|83143.3|75
1623625820000|2021-06-13 23:10:20|83217.3|83167.3|83221.7|83171.7|83222.3|83172.3|83215.6|83165.6|78
1623625830000|2021-06-13 23:10:30|83221.8|83171.8|83220.8|83170.8|83223.2|83173.2|83217.3|83167.3|71
1623625840000|2021-06-13 23:10:40|83221|83171|83216.1|83166.1|83224|83174|83215.9|83165.9|67
1623625850000|2021-06-13 23:10:50|83214.4|83164.4|83216.2|83166.2|83218|83168|83212.7|83162.7|28
1623625860000|2021-06-13 23:11:00|83217|83167|83218|83168|83221.9|83171.9|83213.8|83163.8|36
1623625870000|2021-06-13 23:11:10|83222.5|83172.5|83212.2|83162.2|83233.5|83178.9|83211.8|83157|55
1623625880000|2021-06-13 23:11:20|83212.8|83162.8|83226.4|83176.4|83239.6|83176.8|83210.9|83160.9|45
1623625890000|2021-06-13 23:11:30|83236.1|83165.3|83212.1|83162.1|83236.1|83173.3|83209.4|83156.9|23
1623625900000|2021-06-13 23:11:40|83211.1|83161.1|83212.1|83162.1|83212.1|83162.1|83210.8|83160.8|7
1623625910000|2021-06-13 23:11:50|83212.9|83162.9|83218.1|83168.1|83221.4|83171.4|83212.9|83162.9|15
1623625920000|2021-06-13 23:12:00|83217|83167|83215.2|83165.2|83219.8|83169.8|83213.9|83163.9|21
1623625930000|2021-06-13 23:12:10|83216.4|83166.4|83213.1|83163.1|83216.4|83166.4|83213.1|83163.1|11
1623625940000|2021-06-13 23:12:20|83212.8|83162.8|83214.4|83164.4|83215.1|83165.1|83212.8|83162.8|12
1623625950000|2021-06-13 23:12:30|83214.8|83164.8|83216|83166|83218.2|83168.2|83212.6|83162.6|9
1623625960000|2021-06-13 23:12:40|83216.3|83166.3|83213.8|83163.8|83217.1|83167.1|83213.8|83163.8|7
1623625970000|2021-06-13 23:12:50|83214.7|83164.7|83216.8|83166.8|83217.4|83167.4|83214.1|83164.1|7
1623625980000|2021-06-13 23:13:00|83216.1|83166.1|83215.8|83165.8|83216.7|83166.7|83215.8|83165.8|8
1623625990000|2021-06-13 23:13:10|83216.7|83166.7|83213.7|83163.7|83217.5|83167.5|83213.7|83163.7|21
1623626000000|2021-06-13 23:13:20|83213.8|83163.8|83213.7|83163.7|83219.5|83169.5|83212.9|83162.9|16
1623626010000|2021-06-13 23:13:30|83214.3|83164.3|83215.9|83165.9|83219.4|83169.4|83214.3|83164.3|16
1623626020000|2021-06-13 23:13:40|83214.4|83164.4|83216.2|83166.2|83216.3|83166.3|83214.4|83164.4|10
1623626030000|2021-06-13 23:13:50|83221.5|83171.5|83217.9|83167.9|83221.5|83171.5|83216.8|83166.8|7
1623626040000|2021-06-13 23:14:00|83216.9|83166.9|83213.8|83163.8|83218.6|83168.6|83213.1|83163.1|14
1623626050000|2021-06-13 23:14:10|83214.1|83164.1|83217.7|83167.7|83218.2|83168.2|83214.1|83164.1|19
1623626060000|2021-06-13 23:14:20|83217.4|83167.4|83218.6|83168.6|83218.6|83168.6|83217.4|83167.4|10
1623626070000|2021-06-13 23:14:30|83218.7|83168.7|83218.3|83168.3|83218.7|83168.7|83216.8|83166.8|15
1623626080000|2021-06-13 23:14:40|83218.2|83168.2|83219.5|83169.5|83219.7|83169.7|83218|83168|7
1623626090000|2021-06-13 23:14:50|83219.8|83169.8|83219.3|83169.3|83219.8|83169.8|83218.8|83168.8|4
1623626100000|2021-06-13 23:15:00|83219.2|83169.2|83219|83169|83220.7|83170.7|83218.2|83168.2|13
1623626110000|2021-06-13 23:15:10|83225.4|83175.4|83222.1|83172.1|83225.4|83175.4|83218.9|83168.9|9
1623626120000|2021-06-13 23:15:20|83221.6|83171.6|83221.6|83171.6|83221.7|83171.7|83217.4|83167.4|14
1623626130000|2021-06-13 23:15:30|83221.9|83171.9|83220.6|83170.6|83223.3|83173.3|83220.2|83170.2|13
1623626140000|2021-06-13 23:15:40|83221.2|83171.2|83220.5|83170.5|83221.7|83171.7|83220.3|83170.3|16
1623626150000|2021-06-13 23:15:50|83220.8|83170.8|83219.3|83169.3|83221|83171|83219.3|83169.3|10
1623626160000|2021-06-13 23:16:00|83220.8|83170.8|83221|83171|83221|83171|83219.4|83169.4|11
1623626170000|2021-06-13 23:16:10|83220.3|83170.3|83221.4|83171.4|83221.7|83171.7|83219.9|83169.9|8
1623626180000|2021-06-13 23:16:20|83221.1|83171.1|83223.1|83173.1|83225.1|83175.1|83219.8|83169.8|15
1623626190000|2021-06-13 23:16:30|83223|83173|83222|83172|83223.1|83173.1|83221.5|83171.5|6
1623626200000|2021-06-13 23:16:40|83222.6|83172.6|83221.2|83171.2|83222.7|83172.7|83220.7|83170.7|9
1623626210000|2021-06-13 23:16:50|83220.3|83170.3|83219.6|83169.6|83222.1|83172.1|83217.9|83167.9|12
1623626220000|2021-06-13 23:17:00|83219|83169|83219.8|83169.8|83222.7|83172.7|83219|83169|9
1623626230000|2021-06-13 23:17:10|83220.2|83170.2|83218.3|83168.3|83221.8|83171.8|83216.8|83166.8|19
1623626240000|2021-06-13 23:17:20|83218.7|83168.7|83221.1|83171.1|83223.3|83173.3|83218.3|83168.3|38
1623626250000|2021-06-13 23:17:30|83222|83172|83221.2|83171.2|83225|83175|83220.9|83170.9|22
1623626260000|2021-06-13 23:17:40|83221.1|83171.1|83219.9|83169.9|83221.1|83171.1|83219.4|83169.4|7
1623626270000|2021-06-13 23:17:50|83219.7|83169.7|83219.9|83169.9|83221.1|83171.1|83219.6|83169.6|8
1623626280000|2021-06-13 23:18:00|83221.1|83171.1|83219.8|83169.8|83221.7|83171.7|83219.8|83169.8|15
1623626290000|2021-06-13 23:18:10|83220.4|83170.4|83218.1|83168.1|83220.9|83170.9|83218|83168|10
1623626300000|2021-06-13 23:18:20|83219.5|83169.5|83220.1|83170.1|83221.2|83171.2|83218.1|83168.1|18
1623626310000|2021-06-13 23:18:30|83220.4|83170.4|83220.5|83170.5|83221.4|83171.4|83219|83169|10
1623626320000|2021-06-13 23:18:40|83222.6|83172.6|83220.5|83170.5|83222.6|83172.6|83220.3|83170.3|11
1623626330000|2021-06-13 23:18:50|83220.6|83170.6|83220.6|83170.6|83221.3|83171.3|83220.2|83170.2|19
1623626340000|2021-06-13 23:19:00|83220.5|83170.5|83220.5|83170.5|83221.6|83171.6|83219.9|83169.9|12
1623626350000|2021-06-13 23:19:10|83220.8|83170.8|83222.2|83172.2|83222.4|83172.4|83217.3|83167.3|18
1623626360000|2021-06-13 23:19:20|83221.9|83171.9|83221.8|83171.8|83221.9|83171.9|83221|83171|9
1623626370000|2021-06-13 23:19:30|83220.5|83170.5|83223.7|83173.7|83224.3|83174.3|83219.2|83169.2|25
1623626380000|2021-06-13 23:19:40|83222.7|83172.7|83221.8|83171.8|83224.6|83174.6|83221.6|83171.6|13
1623626390000|2021-06-13 23:19:50|83221.7|83171.7|83222.8|83172.8|83223.2|83173.2|83221.7|83171.7|23
1623626400000|2021-06-13 23:20:00|83222.7|83172.7|83221.6|83171.6|83223.5|83173.5|83219.9|83169.9|12
1623626410000|2021-06-13 23:20:10|83221.5|83171.5|83222.2|83172.2|83222.2|83172.2|83221.5|83171.5|6
1623626420000|2021-06-13 23:20:20|83222.1|83172.1|83222.5|83172.5|83223.1|83173.1|83220.9|83170.9|4
1623626430000|2021-06-13 23:20:30|83222.2|83172.2|83222.7|83172.7|83224.7|83174.7|83222.2|83172.2|11
1623626440000|2021-06-13 23:20:40|83223.7|83173.7|83222.6|83172.6|83223.7|83173.7|83221.7|83171.7|6
1623626450000|2021-06-13 23:20:50|83223.3|83173.3|83222.9|83172.9|83223.3|83173.3|83222.8|83172.8|4
1623626460000|2021-06-13 23:21:00|83223.3|83173.3|83222.4|83172.4|83223.3|83173.3|83222|83172|4
1623626470000|2021-06-13 23:21:10|83222.7|83172.7|83222.4|83172.4|83222.9|83172.9|83222.4|83172.4|5
1623626480000|2021-06-13 23:21:20|83222.3|83172.3|83222.9|83172.9|83222.9|83172.9|83221.2|83171.2|11
1623626490000|2021-06-13 23:21:30|83223.7|83173.7|83222.6|83172.6|83223.7|83173.7|83222.2|83172.2|11
1623626500000|2021-06-13 23:21:40|83223.1|83173.1|83223|83173|83223.1|83173.1|83223|83173|2
1623626510000|2021-06-13 23:21:50|83223.7|83173.7|83206.7|83156.7|83223.7|83173.7|83203.2|83153.2|29
1623626520000|2021-06-13 23:22:00|83207|83157|83220.6|83170.6|83226.9|83176.9|83205.7|83155.7|53
1623626530000|2021-06-13 23:22:10|83222.4|83172.4|83220.7|83170.7|83224|83174|83220.7|83170.7|25
1623626540000|2021-06-13 23:22:20|83221.1|83171.1|83220.9|83170.9|83221.5|83171.5|83220.6|83170.6|8
1623626550000|2021-06-13 23:22:30|83221.1|83171.1|83217.9|83167.9|83221.1|83171.1|83217.9|83167.9|12
1623626560000|2021-06-13 23:22:40|83218.5|83168.5|83221.3|83171.3|83224.5|83174.5|83215.2|83165.2|34
1623626570000|2021-06-13 23:22:50|83221.1|83171.1|83228.8|83178.8|83228.8|83178.8|83217.1|83167.1|37
1623626580000|2021-06-13 23:23:00|83220.2|83170.2|83225|83175|83229.8|83179.8|83218.2|83168.2|74
1623626590000|2021-06-13 23:23:10|83223|83173|83220|83170|83223|83173|83216.5|83166.5|20
1623626600000|2021-06-13 23:23:20|83219.7|83169.7|83219.1|83169.1|83227|83177|83216.5|83166.5|52
1623626610000|2021-06-13 23:23:30|83216.7|83166.7|83220.8|83170.8|83234.1|83184.1|83216.6|83166.6|49
1623626620000|2021-06-13 23:23:40|83221|83171|83224.3|83174.3|83230.6|83180.6|83218.7|83168.7|66
1623626630000|2021-06-13 23:23:50|83222.4|83172.4|83220.5|83170.5|83229.8|83179.8|83217.5|83167.5|58
1623626640000|2021-06-13 23:24:00|83220.4|83170.4|83221.3|83171.3|83225.7|83175.7|83220.4|83170.4|13
1623626650000|2021-06-13 23:24:10|83221.2|83171.2|83220.9|83170.9|83225.2|83175.2|83220.9|83170.9|8
1623626660000|2021-06-13 23:24:20|83220.8|83170.8|83224.7|83174.7|83225.7|83175.7|83220.8|83170.8|6
1623626670000|2021-06-13 23:24:30|83224|83174|83215.8|83165.8|83227.4|83177.4|83213.1|83163.1|51
1623626680000|2021-06-13 23:24:40|83215.6|83165.6|83217.5|83167.5|83218.7|83168.7|83215.6|83165.6|15
1623626690000|2021-06-13 23:24:50|83217.1|83167.1|83219.6|83169.6|83220.6|83170.6|83215.8|83165.8|13
1623626700000|2021-06-13 23:25:00|83218.5|83168.5|83216.5|83166.5|83220.2|83170.2|83215.4|83165.4|26
1623626710000|2021-06-13 23:25:10|83216.7|83166.7|83218.1|83168.1|83223.6|83173.6|83214.1|83164.1|34
1623626720000|2021-06-13 23:25:20|83217.8|83167.8|83217.3|83167.3|83225.5|83175.5|83215.4|83165.4|31
1623626730000|2021-06-13 23:25:30|83217.6|83167.6|83216|83166|83222.4|83172.4|83215.9|83165.9|25
1623626740000|2021-06-13 23:25:40|83216.3|83166.3|83216.2|83166.2|83220.6|83170.6|83215.7|83165.7|20
1623626750000|2021-06-13 23:25:50|83221.5|83171.5|83217.6|83167.6|83221.5|83171.5|83215.3|83165.3|32
1623626760000|2021-06-13 23:26:00|83217.4|83167.4|83216.5|83166.5|83223.7|83173.7|83211.6|83161.6|60
1623626770000|2021-06-13 23:26:10|83216.6|83166.6|83220|83170|83221.1|83171.1|83214.3|83164.3|52
1623626780000|2021-06-13 23:26:20|83218.7|83168.7|83221|83171|83224.7|83174.7|83215.9|83165.9|64
1623626790000|2021-06-13 23:26:30|83219.4|83169.4|83218.1|83168.1|83219.4|83169.4|83217.3|83167.3|19
1623626800000|2021-06-13 23:26:40|83218.4|83168.4|83218.9|83168.9|83219|83169|83218|83168|6
1623626810000|2021-06-13 23:26:50|83216.7|83166.7|83216.1|83166.1|83223.2|83173.2|83216.1|83166.1|13
1623626820000|2021-06-13 23:27:00|83216.2|83166.2|83215.7|83165.7|83217.4|83167.4|83215.5|83165.5|16
1623626830000|2021-06-13 23:27:10|83215.6|83165.6|83216.5|83166.5|83219.3|83169.3|83212|83162|32
1623626840000|2021-06-13 23:27:20|83216.6|83166.6|83214.3|83164.3|83219.4|83169.4|83213.7|83163.7|18
1623626850000|2021-06-13 23:27:30|83220|83170|83214.7|83164.7|83225.5|83175.5|83214.7|83164.7|34
1623626860000|2021-06-13 23:27:40|83218.4|83168.4|83218.1|83168.1|83219.4|83169.4|83212.8|83162.8|60
1623626870000|2021-06-13 23:27:50|83218.3|83168.3|83218.4|83168.4|83218.6|83168.6|83214.2|83164.2|52
1623626880000|2021-06-13 23:28:00|83218.3|83168.3|83217.8|83167.8|83230.8|83170.9|83214|83158.7|66
1623626890000|2021-06-13 23:28:10|83218|83168|83219.5|83169.5|83233.3|83172.3|83216.7|83160.2|79
1623626900000|2021-06-13 23:28:20|83216.5|83166.5|83216.7|83166.7|83221.4|83171.4|83213.7|83163.7|59
1623626910000|2021-06-13 23:28:30|83214.6|83164.6|83216.9|83166.9|83220.9|83170.9|83214.5|83164.5|22
1623626920000|2021-06-13 23:28:40|83216.2|83166.2|83214.7|83164.7|83220.2|83170.2|83214.5|83164.5|22
1623626930000|2021-06-13 23:28:50|83214.5|83164.5|83213.5|83163.5|83217.9|83167.9|83213.5|83163.5|24
1623626940000|2021-06-13 23:29:00|83213.7|83163.7|83214.8|83164.8|83216.3|83166.3|83213.2|83163.2|23
1623626950000|2021-06-13 23:29:10|83214.4|83164.4|83215.2|83165.2|83229|83169.8|83213.1|83157.8|20
1623626960000|2021-06-13 23:29:20|83213.5|83163.5|83212.6|83162.6|83216.8|83166.8|83211.3|83161.3|38
1623626970000|2021-06-13 23:29:30|83212.3|83162.3|83212.9|83162.9|83218.8|83168.8|83212.2|83162.2|46
1623626980000|2021-06-13 23:29:40|83213.1|83163.1|83214.7|83164.7|83217.7|83167.7|83213.1|83163.1|31
1623626990000|2021-06-13 23:29:50|83215.9|83165.9|83214.8|83164.8|83216.8|83166.8|83213|83163|60
1623627000000|2021-06-13 23:30:00|83214.9|83164.9|83215|83165|83215|83165|83210.5|83160.5|34
1623627010000|2021-06-13 23:30:10|83214.4|83164.4|83215.4|83165.4|83219|83169|83212.8|83162.8|34
1623627020000|2021-06-13 23:30:20|83212.8|83162.8|83213.4|83163.4|83213.4|83163.4|83210|83160|25
1623627030000|2021-06-13 23:30:30|83213.2|83163.2|83219.8|83169.8|83219.8|83169.8|83212.9|83162.9|7
1623627040000|2021-06-13 23:30:40|83217.8|83167.8|83216.7|83166.7|83217.8|83167.8|83215.7|83165.7|5
1623627050000|2021-06-13 23:30:50|83219.8|83169.8|83214|83164|83219.8|83169.8|83212.8|83162.8|10
1623627060000|2021-06-13 23:31:00|83213.4|83163.4|83214.2|83164.2|83214.5|83164.5|83213.4|83163.4|13
1623627070000|2021-06-13 23:31:10|83219.3|83169.3|83215.2|83165.2|83219.3|83169.3|83212|83162|23
1623627080000|2021-06-13 23:31:20|83215.8|83165.8|83213.4|83163.4|83215.9|83165.9|83212.8|83162.8|14
1623627090000|2021-06-13 23:31:30|83213.2|83163.2|83214.9|83164.9|83217.5|83167.5|83213.2|83163.2|8
1623627100000|2021-06-13 23:31:40|83214.8|83164.8|83216.4|83166.4|83216.4|83166.4|83214.5|83164.5|7
1623627110000|2021-06-13 23:31:50|83217|83167|83213.7|83163.7|83218.4|83168.4|83213.7|83163.7|16
1623627120000|2021-06-13 23:32:00|83215.4|83165.4|83214.3|83164.3|83221.1|83171.1|83213.8|83163.8|37
1623627130000|2021-06-13 23:32:10|83212.7|83162.7|83214|83164|83214|83164|83212.3|83162.3|13
1623627140000|2021-06-13 23:32:20|83213.7|83163.7|83215.3|83165.3|83216.6|83166.6|83213.1|83163.1|11
1623627150000|2021-06-13 23:32:30|83215.1|83165.1|83215.7|83165.7|83215.7|83165.7|83214.1|83164.1|12
1623627160000|2021-06-13 23:32:40|83218.4|83168.4|83213.8|83163.8|83222.1|83172.1|83213.6|83163.6|51
1623627170000|2021-06-13 23:32:50|83214.6|83164.6|83213.4|83163.4|83215.2|83165.2|83212.9|83162.9|20
1623627180000|2021-06-13 23:33:00|83213.8|83163.8|83214|83164|83214.5|83164.5|83212.4|83162.4|11
1623627190000|2021-06-13 23:33:10|83214.2|83164.2|83216.4|83166.4|83217|83167|83213.5|83163.5|11
1623627200000|2021-06-13 23:33:20|83216|83166|83215.8|83165.8|83216.5|83166.5|83214.9|83164.9|9
1623627210000|2021-06-13 23:33:30|83216.2|83166.2|83216.2|83166.2|83219.1|83169.1|83215.9|83165.9|7
1623627220000|2021-06-13 23:33:40|83216.8|83166.8|83214.5|83164.5|83216.8|83166.8|83213.2|83163.2|11
1623627230000|2021-06-13 23:33:50|83214.8|83164.8|83216.2|83166.2|83217.1|83167.1|83214.5|83164.5|9
1623627240000|2021-06-13 23:34:00|83215.8|83165.8|83216|83166|83217.6|83167.6|83214.9|83164.9|16
1623627250000|2021-06-13 23:34:10|83216.7|83166.7|83217.2|83167.2|83235.3|83169.8|83213.6|83163.6|20
1623627260000|2021-06-13 23:34:20|83216.6|83166.6|83216.3|83166.3|83220.8|83170.8|83211.6|83161.6|16
1623627270000|2021-06-13 23:34:30|83216.2|83166.2|83213.8|83163.8|83216.8|83166.8|83213|83163|27
1623627280000|2021-06-13 23:34:40|83214.5|83164.5|83214.6|83164.6|83215.4|83165.4|83213.8|83163.8|21
1623627290000|2021-06-13 23:34:50|83212|83162|83215.3|83165.3|83216|83166|83211.3|83161.3|15
1623627300000|2021-06-13 23:35:00|83214.1|83164.1|83213.9|83163.9|83215.2|83165.2|83213.9|83163.9|10
1623627310000|2021-06-13 23:35:10|83214|83164|83216.7|83166.7|83219.3|83169.3|83214|83164|13
1623627320000|2021-06-13 23:35:20|83216.8|83166.8|83210.3|83160.3|83216.8|83166.8|83209.5|83159.5|6
1623627330000|2021-06-13 23:35:30|83210.2|83160.2|83211.7|83161.7|83217|83167|83208.9|83158.9|10
1623627340000|2021-06-13 23:35:40|83213.4|83163.4|83213.9|83163.9|83215|83165|83211.1|83161.1|7
1623627350000|2021-06-13 23:35:50|83215.2|83165.2|83215.6|83165.6|83216.5|83166.5|83215.2|83165.2|5
1623627360000|2021-06-13 23:36:00|83215.7|83165.7|83219.8|83169.8|83220.5|83170.5|83213.7|83163.7|38
1623627370000|2021-06-13 23:36:10|83219.6|83169.6|83216.8|83166.8|83219.6|83169.6|83214.2|83164.2|11
1623627380000|2021-06-13 23:36:20|83215.3|83165.3|83216.6|83166.6|83217.7|83167.7|83215.3|83165.3|9
1623627390000|2021-06-13 23:36:30|83216.5|83166.5|83218|83168|83219|83169|83216.2|83166.2|9
1623627400000|2021-06-13 23:36:40|83218.6|83168.6|83217|83167|83218.6|83168.6|83217|83167|10
1623627410000|2021-06-13 23:36:50|83216.8|83166.8|83219.4|83169.4|83219.4|83169.4|83216.8|83166.8|5
1623627420000|2021-06-13 23:37:00|83219.6|83169.6|83217.3|83167.3|83221.1|83171.1|83217|83167|10
1623627430000|2021-06-13 23:37:10|83217.9|83167.9|83218.8|83168.8|83218.8|83168.8|83216.2|83166.2|7
1623627440000|2021-06-13 23:37:20|83218.3|83168.3|83215.9|83165.9|83219.6|83169.6|83215.9|83165.9|9
1623627450000|2021-06-13 23:37:30|83215.7|83165.7|83219.2|83169.2|83220|83170|83215.7|83165.7|8
1623627460000|2021-06-13 23:37:40|83219.6|83169.6|83217.9|83167.9|83221|83171|83217.9|83167.9|10
1623627470000|2021-06-13 23:37:50|83218.4|83168.4|83218|83168|83218.4|83168.4|83217|83167|7
1623627480000|2021-06-13 23:38:00|83217.5|83167.5|83219.1|83169.1|83223.6|83173.6|83217.4|83167.4|15
1623627490000|2021-06-13 23:38:10|83219|83169|83218.8|83168.8|83219|83169|83217.6|83167.6|5
1623627500000|2021-06-13 23:38:20|83218.9|83168.9|83222|83172|83222|83172|83218.6|83168.6|6
1623627510000|2021-06-13 23:38:30|83222.2|83172.2|83218.2|83168.2|83222.2|83172.2|83218.2|83168.2|10
1623627520000|2021-06-13 23:38:40|83217.7|83167.7|83218.6|83168.6|83219.4|83169.4|83217.7|83167.7|13
1623627530000|2021-06-13 23:38:50|83217.5|83167.5|83217.8|83167.8|83218.4|83168.4|83217.5|83167.5|3
1623627540000|2021-06-13 23:39:00|83217.7|83167.7|83219.5|83169.5|83221.1|83171.1|83216.5|83166.5|16
1623627550000|2021-06-13 23:39:10|83219.2|83169.2|83217.4|83167.4|83220.2|83170.2|83217.4|83167.4|9
1623627560000|2021-06-13 23:39:20|83216.9|83166.9|83223.2|83173.2|83223.2|83173.2|83216.9|83166.9|5
1623627570000|2021-06-13 23:39:30|83220.8|83170.8|83215.4|83165.4|83220.8|83170.8|83215.2|83165.2|17
1623627580000|2021-06-13 23:39:40|83216|83166|83214.7|83164.7|83216.3|83166.3|83213.6|83163.6|11
1623627590000|2021-06-13 23:39:50|83214.3|83164.3|83215.8|83165.8|83217.7|83167.7|83214.3|83164.3|9
1623627600000|2021-06-13 23:40:00|83215.7|83165.7|83215.8|83165.8|83218.9|83168.9|83210|83160|38
1623627610000|2021-06-13 23:40:10|83215.2|83165.2|83216.3|83166.3|83220.2|83170.2|83212.9|83162.9|44
1623627620000|2021-06-13 23:40:20|83216.5|83166.5|83212.6|83162.6|83216.5|83166.5|83212.5|83162.5|26
1623627630000|2021-06-13 23:40:30|83214.4|83164.4|83213|83163|83216.5|83166.5|83212.5|83162.5|26
1623627640000|2021-06-13 23:40:40|83212.9|83162.9|83211.4|83161.4|83213|83163|83211.2|83161.2|10
1623627650000|2021-06-13 23:40:50|83211.8|83161.8|83212.5|83162.5|83216.4|83166.4|83211.5|83161.5|6
1623627660000|2021-06-13 23:41:00|83213.2|83163.2|83213.1|83163.1|83213.4|83163.4|83212.9|83162.9|7
1623627670000|2021-06-13 23:41:10|83210.9|83160.9|83212.7|83162.7|83213.3|83163.3|83210.9|83160.9|11
1623627680000|2021-06-13 23:41:20|83211.7|83161.7|83215.1|83165.1|83216|83166|83210.4|83160.4|20
1623627690000|2021-06-13 23:41:30|83211.6|83161.6|83213|83163|83213|83163|83209.9|83159.9|19
1623627700000|2021-06-13 23:41:40|83212.6|83162.6|83214.4|83164.4|83217|83167|83211.8|83161.8|12
1623627710000|2021-06-13 23:41:50|83215.2|83165.2|83210.5|83160.5|83215.2|83165.2|83210.5|83160.5|13
1623627720000|2021-06-13 23:42:00|83211.4|83161.4|83210.9|83160.9|83213.5|83163.5|83210.6|83160.6|20
1623627730000|2021-06-13 23:42:10|83211.3|83161.3|83208.6|83158.6|83225|83164.7|83208.6|83154.2|20
1623627740000|2021-06-13 23:42:20|83208.9|83158.9|83209|83159|83209.5|83159.5|83208.5|83158.5|14
1623627750000|2021-06-13 23:42:30|83209.1|83159.1|83211.2|83161.2|83211.5|83161.5|83209|83159|21
1623627760000|2021-06-13 23:42:40|83211|83161|83222.2|83172.2|83222.2|83172.2|83210.6|83160.6|20
1623627770000|2021-06-13 23:42:50|83215.9|83165.9|83212.5|83162.5|83218.3|83168.3|83212.3|83162.3|23
1623627780000|2021-06-13 23:43:00|83213.1|83163.1|83215.7|83165.7|83219.4|83169.4|83212.3|83162.3|13
1623627790000|2021-06-13 23:43:10|83215.8|83165.8|83215.4|83165.4|83229|83167.2|83213.7|83156.7|32
1623627800000|2021-06-13 23:43:20|83214.9|83164.9|83218.7|83168.7|83219.6|83169.6|83214.4|83164.4|18
1623627810000|2021-06-13 23:43:30|83216.4|83166.4|83211.7|83161.7|83227.4|83166.4|83211.7|83155|18
1623627820000|2021-06-13 23:43:40|83213.3|83163.3|83217|83167|83217|83167|83210.7|83160.7|13
1623627830000|2021-06-13 23:43:50|83215.5|83165.5|83215.8|83165.8|83215.8|83165.8|83212.8|83162.8|30
1623627840000|2021-06-13 23:44:00|83216|83166|83213|83163|83216|83166|83210.6|83160.6|17
1623627850000|2021-06-13 23:44:10|83212.9|83162.9|83214.4|83164.4|83214.4|83164.4|83210.5|83160.5|7
1623627860000|2021-06-13 23:44:20|83214|83164|83213.5|83163.5|83214.2|83164.2|83212.6|83162.6|7
1623627870000|2021-06-13 23:44:30|83213.4|83163.4|83216.3|83166.3|83216.3|83166.3|83211.2|83161.2|17
1623627880000|2021-06-13 23:44:40|83215.3|83165.3|83213.2|83163.2|83215.3|83165.3|83212.6|83162.6|10
1623627890000|2021-06-13 23:44:50|83214.2|83164.2|83213.1|83163.1|83214.2|83164.2|83213.1|83163.1|6
1623627900000|2021-06-13 23:45:00|83213|83163|83217.3|83167.3|83219.1|83169.1|83211.6|83161.6|29
1623627910000|2021-06-13 23:45:10|83214.3|83164.3|83211.8|83161.8|83214.5|83164.5|83209|83159|16
1623627920000|2021-06-13 23:45:20|83211.7|83161.7|83216.2|83166.2|83216.2|83166.2|83211.3|83161.3|18
1623627930000|2021-06-13 23:45:30|83214.8|83164.8|83212.5|83162.5|83215.3|83165.3|83212.5|83162.5|10
1623627940000|2021-06-13 23:45:40|83213.1|83163.1|83213.5|83163.5|83215.2|83165.2|83212.4|83162.4|14
1623627950000|2021-06-13 23:45:50|83211.5|83161.5|83216.2|83166.2|83216.3|83166.3|83211.3|83161.3|8
1623627960000|2021-06-13 23:46:00|83216.1|83166.1|83212.8|83162.8|83226.1|83166.3|83210.8|83155.2|35
1623627970000|2021-06-13 23:46:10|83212.7|83162.7|83216.2|83166.2|83227.8|83166.2|83211.8|83153.4|38
1623627980000|2021-06-13 23:46:20|83216|83166|83217.8|83167.8|83240.3|83171.1|83213.3|83156.9|33
1623627990000|2021-06-13 23:46:30|83217.2|83167.2|83218.3|83168.3|83238.8|83168.3|83212.3|83155.3|36
1623628000000|2021-06-13 23:46:40|83218.2|83168.2|83218.4|83168.4|83218.5|83168.5|83215.2|83165.2|28
1623628010000|2021-06-13 23:46:50|83218.1|83168.1|83215.6|83165.6|83218.1|83168.1|83215.2|83165.2|17
1623628020000|2021-06-13 23:47:00|83215.3|83165.3|83216.6|83166.6|83217.4|83167.4|83213.6|83163.6|29
1623628030000|2021-06-13 23:47:10|83216.1|83166.1|83215.3|83165.3|83216.9|83166.9|83214.2|83164.2|21
1623628040000|2021-06-13 23:47:20|83215.6|83165.6|83214.7|83164.7|83216.2|83166.2|83213.9|83163.9|23
1623628050000|2021-06-13 23:47:30|83214.5|83164.5|83220.9|83170.9|83220.9|83170.9|83214.2|83164.2|8
1623628060000|2021-06-13 23:47:40|83219.1|83169.1|83215.8|83165.8|83219.1|83169.1|83214.9|83164.9|13
1623628070000|2021-06-13 23:47:50|83215|83165|83216.3|83166.3|83219.8|83169.8|83214|83164|48
1623628080000|2021-06-13 23:48:00|83215.6|83165.6|83216.3|83166.3|83217.4|83167.4|83214.8|83164.8|22
1623628090000|2021-06-13 23:48:10|83215.9|83165.9|83215.9|83165.9|83215.9|83165.9|83215.2|83165.2|17
1623628100000|2021-06-13 23:48:20|83216.4|83166.4|83216.6|83166.6|83217.5|83167.5|83214.3|83164.3|19
1623628110000|2021-06-13 23:48:30|83215.5|83165.5|83218.3|83168.3|83221.3|83171.3|83214.5|83164.5|19
1623628120000|2021-06-13 23:48:40|83218.5|83168.5|83219.4|83169.4|83221.4|83171.4|83217.7|83167.7|19
1623628130000|2021-06-13 23:48:50|83219.3|83169.3|83218.1|83168.1|83219.3|83169.3|83218.1|83168.1|18
1623628140000|2021-06-13 23:49:00|83218.5|83168.5|83220|83170|83223.2|83173.2|83218|83168|29
1623628150000|2021-06-13 23:49:10|83219.9|83169.9|83223|83173|83226.3|83176.3|83218.9|83168.9|54
1623628160000|2021-06-13 23:49:20|83223.2|83173.2|83225.1|83175.1|83226|83176|83219.9|83169.9|18
1623628170000|2021-06-13 23:49:30|83223.1|83173.1|83223.1|83173.1|83224.2|83174.2|83220.4|83170.4|17
1623628180000|2021-06-13 23:49:40|83223.8|83173.8|83224.2|83174.2|83224.4|83174.4|83222.5|83172.5|7
1623628190000|2021-06-13 23:49:50|83224.3|83174.3|83223.5|83173.5|83224.3|83174.3|83223.2|83173.2|9
1623628200000|2021-06-13 23:50:00|83223.7|83173.7|83223.7|83173.7|83223.7|83173.7|83222.6|83172.6|11
1623628210000|2021-06-13 23:50:10|83223.5|83173.5|83221.6|83171.6|83223.5|83173.5|83220.2|83170.2|16
1623628220000|2021-06-13 23:50:20|83221.4|83171.4|83222.7|83172.7|83222.7|83172.7|83220.8|83170.8|8
1623628230000|2021-06-13 23:50:30|83221.8|83171.8|83222.2|83172.2|83223.7|83173.7|83221|83171|27
1623628240000|2021-06-13 23:50:40|83221.8|83171.8|83222.1|83172.1|83222.5|83172.5|83221.3|83171.3|8
1623628250000|2021-06-13 23:50:50|83221.3|83171.3|83223.8|83173.8|83224.4|83174.4|83221.3|83171.3|20
1623628260000|2021-06-13 23:51:00|83224|83174|83222.6|83172.6|83224.5|83174.5|83221.7|83171.7|15
1623628270000|2021-06-13 23:51:10|83222.3|83172.3|83225.1|83175.1|83227.3|83177.3|83222.2|83172.2|27
1623628280000|2021-06-13 23:51:20|83225.4|83175.4|83224.1|83174.1|83228.6|83178.6|83222.9|83172.9|50
1623628290000|2021-06-13 23:51:30|83224|83174|83225.3|83175.3|83225.6|83175.6|83223.6|83173.6|21
1623628300000|2021-06-13 23:51:40|83225.5|83175.5|83227.2|83177.2|83228|83178|83225.5|83175.5|7
1623628310000|2021-06-13 23:51:50|83226.7|83176.7|83223.8|83173.8|83228.9|83178.9|83223.1|83173.1|7
1623628320000|2021-06-13 23:52:00|83224.5|83174.5|83226|83176|83227.9|83177.9|83223.4|83173.4|14
1623628330000|2021-06-13 23:52:10|83227.6|83177.6|83225.3|83175.3|83227.6|83177.6|83224.8|83174.8|6
1623628340000|2021-06-13 23:52:20|83225.9|83175.9|83223.5|83173.5|83226.5|83176.5|83223.5|83173.5|6
1623628350000|2021-06-13 23:52:30|83223.4|83173.4|83221.4|83171.4|83244.9|83177.7|83220.8|83168.5|29
1623628360000|2021-06-13 23:52:40|83222|83172|83220.2|83170.2|83222|83172|83219.1|83169.1|15
1623628370000|2021-06-13 23:52:50|83220.3|83170.3|83223.3|83173.3|83224.4|83174.4|83220.3|83170.3|20
1623628380000|2021-06-13 23:53:00|83223.6|83173.6|83224|83174|83237.4|83178.7|83219.6|83166.7|30
1623628390000|2021-06-13 23:53:10|83222.9|83172.9|83219.6|83169.6|83224|83174|83219.3|83169.3|26
1623628400000|2021-06-13 23:53:20|83218.3|83168.3|83224|83174|83255.4|83176.7|83217.4|83163.9|46
1623628410000|2021-06-13 23:53:30|83223.8|83173.8|83223.6|83173.6|83225.8|83175.8|83222|83172|26
1623628420000|2021-06-13 23:53:40|83224.1|83174.1|83224.6|83174.6|83225.7|83175.7|83223.3|83173.3|17
1623628430000|2021-06-13 23:53:50|83224.3|83174.3|83223.9|83173.9|83225.7|83175.7|83222.9|83172.9|14
1623628440000|2021-06-13 23:54:00|83223.3|83173.3|83218.4|83168.4|83223.3|83173.3|83217.2|83167.2|26
1623628450000|2021-06-13 23:54:10|83218.7|83168.7|83219.7|83169.7|83221|83171|83217.7|83167.7|25
1623628460000|2021-06-13 23:54:20|83219.6|83169.6|83215.3|83165.3|83239.5|83177.3|83213.9|83157|62
1623628470000|2021-06-13 23:54:30|83214.8|83164.8|83232.5|83161.5|83241.7|83173.2|83213.1|83161.5|47
1623628480000|2021-06-13 23:54:40|83219.3|83169.3|83215.1|83165.1|83233.8|83169.8|83213.6|83160.9|32
1623628490000|2021-06-13 23:54:50|83216.8|83166.8|83235.1|83163.4|83244.6|83171.5|83215.3|83162.6|31
1623628500000|2021-06-13 23:55:00|83220.8|83170.8|83220.7|83170.7|83245.9|83174|83217.5|83163.4|43
1623628510000|2021-06-13 23:55:10|83223|83173|83218.2|83168.2|83223|83173|83216.2|83166.2|20
1623628520000|2021-06-13 23:55:20|83217.5|83167.5|83218.6|83168.6|83220.8|83170.8|83215.3|83165.3|22
1623628530000|2021-06-13 23:55:30|83218.1|83168.1|83216.7|83166.7|83237.6|83171|83216.2|83160.3|45
1623628540000|2021-06-13 23:55:40|83217.9|83167.9|83219.3|83169.3|83221.7|83171.7|83215.3|83165.3|23
1623628550000|2021-06-13 23:55:50|83219.5|83169.5|83217.1|83167.1|83230.7|83172.1|83215.4|83160.5|39
1623628560000|2021-06-13 23:56:00|83217.6|83167.6|83219.2|83169.2|83219.8|83169.8|83215.6|83165.6|46
1623628570000|2021-06-13 23:56:10|83218.7|83168.7|83218.7|83168.7|83219.5|83169.5|83218.4|83168.4|11
1623628580000|2021-06-13 23:56:20|83218.9|83168.9|83220.6|83170.6|83220.6|83170.6|83217.7|83167.7|19
1623628590000|2021-06-13 23:56:30|83219.8|83169.8|83217.6|83167.6|83221|83171|83217|83167|15
1623628600000|2021-06-13 23:56:40|83218.8|83168.8|83219.1|83169.1|83220.3|83170.3|83214.5|83164.5|34
1623628610000|2021-06-13 23:56:50|83219.8|83169.8|83218|83168|83220.8|83170.8|83214.2|83164.2|28
1623628620000|2021-06-13 23:57:00|83217.8|83167.8|83217|83167|83218.9|83168.9|83216.5|83166.5|24
1623628630000|2021-06-13 23:57:10|83217.2|83167.2|83215|83165|83218.8|83168.8|83213|83163|37
1623628640000|2021-06-13 23:57:20|83215.2|83165.2|83214.1|83164.1|83216|83166|83212.7|83162.7|17
1623628650000|2021-06-13 23:57:30|83214.7|83164.7|83215.3|83165.3|83219.6|83169.6|83214.3|83164.3|23
1623628660000|2021-06-13 23:57:40|83215.6|83165.6|83213.8|83163.8|83216.7|83166.7|83213.8|83163.8|16
1623628670000|2021-06-13 23:57:50|83213.7|83163.7|83214.8|83164.8|83216.7|83166.7|83213.3|83163.3|18
1623628680000|2021-06-13 23:58:00|83214.9|83164.9|83215.8|83165.8|83218.1|83168.1|83212.9|83162.9|15
1623628690000|2021-06-13 23:58:10|83216.1|83166.1|83212.4|83162.4|83216.1|83166.1|83212|83162|12
1623628700000|2021-06-13 23:58:20|83212.7|83162.7|83217|83167|83217.4|83167.4|83211.6|83161.6|13
1623628710000|2021-06-13 23:58:30|83216.7|83166.7|83217.1|83167.1|83220.3|83170.3|83214.4|83164.4|25
1623628720000|2021-06-13 23:58:40|83217.4|83167.4|83215.5|83165.5|83219.8|83169.8|83213.9|83163.9|23
1623628730000|2021-06-13 23:58:50|83215.3|83165.3|83214.6|83164.6|83215.5|83165.5|83214.5|83164.5|7
1623628740000|2021-06-13 23:59:00|83214.7|83164.7|83213.6|83163.6|83214.7|83164.7|83212.4|83162.4|10
1623628750000|2021-06-13 23:59:10|83214|83164|83217.4|83167.4|83218.3|83168.3|83214|83164|16
1623628760000|2021-06-13 23:59:20|83216.8|83166.8|83216.8|83166.8|83216.9|83166.9|83216|83166|7
1623628770000|2021-06-13 23:59:30|83216.6|83166.6|83218.6|83168.6|83218.6|83168.6|83216.3|83166.3|5
1623628780000|2021-06-13 23:59:40|83218.4|83168.4|83218.9|83168.9|83218.9|83168.9|83218.1|83168.1|5
1623628790000|2021-06-13 23:59:50|83217.9|83167.9|83217.9|83167.9|83219|83169|83215.2|83165.2|12
1623628800000|2021-06-14 00:00:00|83217.4|83167.4|83213.7|83163.7|83221.1|83171.1|83213.5|83163.5|45
1623628810000|2021-06-14 00:00:10|83213.6|83163.6|83218.1|83168.1|83220.4|83170.4|83212.9|83162.9|41
1623628820000|2021-06-14 00:00:20|83216.6|83166.6|83214.6|83164.6|83216.6|83166.6|83211.6|83161.6|30
1623628830000|2021-06-14 00:00:30|83214.8|83164.8|83215.3|83165.3|83216.8|83166.8|83211.5|83161.5|38
1623628840000|2021-06-14 00:00:40|83214.1|83164.1|83208.9|83158.9|83215.3|83165.3|83208|83158|29
1623628850000|2021-06-14 00:00:50|83207.6|83157.6|83211.8|83161.8|83220|83170|83207.6|83157.6|37
1623628860000|2021-06-14 00:01:00|83211.7|83161.7|83221.6|83171.6|83221.6|83171.6|83211.7|83161.7|30
1623628870000|2021-06-14 00:01:10|83221.1|83171.1|83216.1|83166.1|83221.2|83171.2|83215.8|83165.8|34
1623628880000|2021-06-14 00:01:20|83215.9|83165.9|83217.8|83167.8|83219.7|83169.7|83214.9|83164.9|29
1623628890000|2021-06-14 00:01:30|83218|83168|83227|83177|83229.4|83179.4|83218|83168|43
1623628900000|2021-06-14 00:01:40|83227.8|83177.8|83228.5|83178.5|83230.3|83180.3|83224.1|83174.1|43
1623628910000|2021-06-14 00:01:50|83225.7|83175.7|83222|83172|83228.1|83178.1|83220.6|83170.6|37
1623628920000|2021-06-14 00:02:00|83223.7|83173.7|83218.9|83168.9|83224.2|83174.2|83218.8|83168.8|49
1623628930000|2021-06-14 00:02:10|83219|83169|83220.3|83170.3|83222.3|83172.3|83217.8|83167.8|28
1623628940000|2021-06-14 00:02:20|83220.4|83170.4|83218.7|83168.7|83220.4|83170.4|83218|83168|21
1623628950000|2021-06-14 00:02:30|83218.6|83168.6|83220.8|83170.8|83222.3|83172.3|83218.3|83168.3|28
1623628960000|2021-06-14 00:02:40|83220.9|83170.9|83224.6|83174.6|83225.3|83175.3|83218.6|83168.6|46
1623628970000|2021-06-14 00:02:50|83223.5|83173.5|83224.4|83174.4|83231.1|83181.1|83221.3|83171.3|64
1623628980000|2021-06-14 00:03:00|83224.8|83174.8|83227.8|83177.8|83230.1|83180.1|83222.7|83172.7|51
1623628990000|2021-06-14 00:03:10|83226.2|83176.2|83231.9|83181.9|83234.2|83184.2|83226.2|83176.2|50
1623629000000|2021-06-14 00:03:20|83229.8|83179.8|83228.3|83178.3|83237|83187|83226.3|83176.3|57
1623629010000|2021-06-14 00:03:30|83228.5|83178.5|83229.9|83179.9|83232.7|83182.7|83226.8|83176.8|52
1623629020000|2021-06-14 00:03:40|83229.5|83179.5|83231|83181|83232.5|83182.5|83226.2|83176.2|44
1623629030000|2021-06-14 00:03:50|83232.1|83182.1|83228|83178|83232.1|83182.1|83227.6|83177.6|26
1623629040000|2021-06-14 00:04:00|83228.7|83178.7|83247.3|83197.3|83259.9|83201.4|83228.6|83178.6|54
1623629050000|2021-06-14 00:04:10|83246.3|83196.3|83245.5|83195.5|83246.8|83196.8|83244.2|83194.2|50
1623629060000|2021-06-14 00:04:20|83246|83196|83244.6|83194.6|83246|83196|83244|83194|30
1623629070000|2021-06-14 00:04:30|83244.7|83194.7|83242.6|83192.6|83244.7|83194.7|83242.6|83192.6|26
1623629080000|2021-06-14 00:04:40|83241.4|83191.4|83244.8|83194.8|83247.1|83197.1|83238.8|83188.8|61
1623629090000|2021-06-14 00:04:50|83241.8|83191.8|83244.7|83194.7|83259.9|83197.8|83241.8|83187.3|27
1623629100000|2021-06-14 00:05:00|83244.4|83194.4|83245.4|83195.4|83245.9|83195.9|83242.9|83192.9|20
1623629110000|2021-06-14 00:05:10|83245.3|83195.3|83245.6|83195.6|83246|83196|83243.6|83193.6|18
1623629120000|2021-06-14 00:05:20|83245.7|83195.7|83249.8|83199.8|83249.8|83199.8|83244.2|83194.2|27
1623629130000|2021-06-14 00:05:30|83249.1|83199.1|83249.1|83199.1|83262.8|83201.7|83246.5|83192.8|16
1623629140000|2021-06-14 00:05:40|83247.3|83197.3|83246.6|83196.6|83248.6|83198.6|83245.3|83195.3|13
1623629150000|2021-06-14 00:05:50|83247.2|83197.2|83250.7|83200.7|83262.8|83200.7|83246.9|83189.9|21
1623629160000|2021-06-14 00:06:00|83250.8|83200.8|83253|83203|83254.4|83204.4|83248.2|83198.2|42
1623629170000|2021-06-14 00:06:10|83253.9|83203.9|83252.5|83202.5|83253.9|83203.9|83250.6|83200.6|31
1623629180000|2021-06-14 00:06:20|83251.7|83201.7|83250.2|83200.2|83252.3|83202.3|83249.6|83199.6|24
1623629190000|2021-06-14 00:06:30|83249.5|83199.5|83258.5|83208.5|83272.3|83209.9|83248|83195.3|41
1623629200000|2021-06-14 00:06:40|83260.4|83210.4|83268.1|83196.5|83271.9|83211|83258.9|83196.5|27
1623629210000|2021-06-14 00:06:50|83268|83196.3|83258.4|83187.8|83268.5|83201.1|83250.9|83187.8|43
1623629220000|2021-06-14 00:07:00|83246.8|83196.8|83265.4|83190.9|83265.5|83203.4|83245.8|83187|43
1623629230000|2021-06-14 00:07:10|83265.6|83191.1|83265|83191.5|83265.9|83193.3|83263.9|83189.7|26
1623629240000|2021-06-14 00:07:20|83265.2|83191.7|83264.2|83189.9|83266.2|83195|83263.7|83189.9|22
1623629250000|2021-06-14 00:07:30|83264|83190|83263.1|83189.8|83264|83191.8|83261|83188.6|24
1623629260000|2021-06-14 00:07:40|83262.8|83189.9|83262.1|83188.2|83265|83191.9|83261.1|83188.2|30
1623629270000|2021-06-14 00:07:50|83261.3|83187.5|83263.8|83189.5|83263.9|83191.4|83261.3|83187.5|31
1623629280000|2021-06-14 00:08:00|83263.5|83189.2|83269.8|83194.1|83269.8|83206.2|83255.7|83187.9|36
1623629290000|2021-06-14 00:08:10|83269.3|83192.3|83277.5|83200.8|83277.7|83212.7|83258.4|83192.3|53
1623629300000|2021-06-14 00:08:20|83277.1|83200.2|83277.3|83201.9|83278.7|83202.5|83275.7|83200.1|27
1623629310000|2021-06-14 00:08:30|83277.8|83202.7|83277.1|83205|83277.8|83205.9|83275|83201.5|20
1623629320000|2021-06-14 00:08:40|83276.8|83205.9|83279.9|83204.3|83280.3|83205.9|83276.8|83203.1|23
1623629330000|2021-06-14 00:08:50|83280.2|83204.6|83282.4|83212.1|83282.8|83212.1|83278.3|83203.4|33
1623629340000|2021-06-14 00:09:00|83282.6|83212.8|83286.5|83211.8|83289.4|83223.3|83273.3|83209.3|44
1623629350000|2021-06-14 00:09:10|83286.4|83211.7|83287.9|83213.1|83288.8|83215.3|83285.2|83210.4|41
1623629360000|2021-06-14 00:09:20|83288.1|83213.3|83287.8|83213|83289.3|83214|83287.5|83211.6|36
1623629370000|2021-06-14 00:09:30|83287.9|83213.3|83288.7|83211.1|83289.8|83214.5|83286.6|83210.8|31
1623629380000|2021-06-14 00:09:40|83288.6|83210.8|83289|83212.2|83289.5|83213.5|83285.4|83210.5|26
1623629390000|2021-06-14 00:09:50|83288.6|83212.3|83288.2|83210.6|83288.9|83212.3|83285.1|83207.8|26
1623629400000|2021-06-14 00:10:00|83287.4|83209.7|83284.8|83210.7|83288.6|83212.2|83282.9|83209.7|54
1623629410000|2021-06-14 00:10:10|83284.9|83210.8|83283.6|83213.4|83288.1|83213.4|83283.6|83210.2|32
1623629420000|2021-06-14 00:10:20|83274.1|83224.1|83288.6|83215.5|83290.5|83224.1|83274.1|83213|14
1623629430000|2021-06-14 00:10:30|83289.2|83216|83286|83213.6|83293.5|83218.3|83285.7|83212.5|18
1623629440000|2021-06-14 00:10:40|83285.9|83212.8|83288.6|83212.6|83289.9|83224|83273.4|83212.5|27
1623629450000|2021-06-14 00:10:50|83289.1|83212.5|83285.1|83213.4|83292.7|83215.4|83284.6|83211.6|17
1623629460000|2021-06-14 00:11:00|83285|83213.5|83282.7|83209.8|83292.9|83221.9|83269.3|83206.4|36
1623629470000|2021-06-14 00:11:10|83281.9|83209.3|83282.5|83202.6|83284.5|83218.1|83267.6|83202.6|61
1623629480000|2021-06-14 00:11:20|83282.6|83202.8|83284.2|83206.6|83285.4|83208.2|83280.3|83202.6|31
1623629490000|2021-06-14 00:11:30|83283.9|83206.3|83283.8|83204.9|83285.3|83206.8|83283.1|83204.9|13
1623629500000|2021-06-14 00:11:40|83283.3|83204.7|83284.3|83207.1|83288.7|83211.6|83278.2|83204.7|34
1623629510000|2021-06-14 00:11:50|83284|83207.2|83283.1|83207.7|83286|83211.6|83282|83205.8|38
1623629520000|2021-06-14 00:12:00|83282|83209|83283.4|83210.2|83285.9|83210.2|83279.6|83205.9|30
1623629530000|2021-06-14 00:12:10|83283.6|83209.3|83284.6|83208|83286.9|83221.3|83270.8|83207.6|21
1623629540000|2021-06-14 00:12:20|83285.5|83208.5|83282|83210.6|83286|83210.6|83281.3|83206.2|23
1623629550000|2021-06-14 00:12:30|83282.8|83209.1|83280.9|83210.1|83283.3|83211.8|83280.9|83207.9|18
1623629560000|2021-06-14 00:12:40|83282.7|83208.5|83282.3|83209.2|83282.7|83222.1|83271.5|83207.1|14
1623629570000|2021-06-14 00:12:50|83282.6|83210|83271.1|83221.1|83289.8|83221.1|83269.2|83206.8|42
1623629580000|2021-06-14 00:13:00|83270.8|83220.8|83271.9|83221.9|83272.9|83222.9|83270.8|83220.8|11
1623629590000|2021-06-14 00:13:10|83273.2|83223.2|83282.9|83211.2|83283.4|83223.2|83270.8|83209.2|24
1623629600000|2021-06-14 00:13:20|83283.1|83211.3|83286.7|83204.4|83287.3|83214.7|83282|83204.1|22
1623629610000|2021-06-14 00:13:30|83286.2|83204.2|83289|83211.6|83291.4|83214.6|83285.3|83204.2|22
1623629620000|2021-06-14 00:13:40|83290.5|83211.7|83289.8|83212.5|83290.5|83213.1|83284|83208.5|9
1623629630000|2021-06-14 00:13:50|83290.2|83212.4|83283.9|83210.6|83290.3|83221.9|83271.9|83210.3|15
1623629640000|2021-06-14 00:14:00|83283.2|83209.5|83292.2|83220.8|83297.6|83245.4|83272.8|83209.3|30
1623629650000|2021-06-14 00:14:10|83295.2|83215.1|83271.1|83221.1|83295.2|83233.9|83269.4|83214.5|65
1623629660000|2021-06-14 00:14:20|83271.8|83221.8|83273.1|83223.1|83273.9|83223.9|83270.3|83220.3|40
1623629670000|2021-06-14 00:14:30|83272.9|83222.9|83273.5|83223.5|83275|83225|83271.1|83221.1|23
1623629680000|2021-06-14 00:14:40|83273.4|83223.4|83278.1|83228.1|83278.4|83228.4|83272.6|83222.6|23
1623629690000|2021-06-14 00:14:50|83277.2|83227.2|83274.1|83224.1|83277.6|83227.6|83274.1|83224.1|20
1623629700000|2021-06-14 00:15:00|83274.2|83224.2|83272.6|83222.6|83274.2|83224.2|83271.7|83221.7|37
1623629710000|2021-06-14 00:15:10|83272.5|83222.5|83270.9|83220.9|83272.6|83222.6|83270.2|83220.2|21
1623629720000|2021-06-14 00:15:20|83270.8|83220.8|83271.1|83221.1|83271.8|83221.8|83270.8|83220.8|15
1623629730000|2021-06-14 00:15:30|83271|83221|83271.8|83221.8|83273.7|83223.7|83269.6|83219.6|9
1623629740000|2021-06-14 00:15:40|83271|83221|83270.9|83220.9|83271.7|83221.7|83270.8|83220.8|15
1623629750000|2021-06-14 00:15:50|83271.1|83221.1|83272.9|83222.9|83274.8|83224.8|83270|83220|15
1623629760000|2021-06-14 00:16:00|83273.5|83223.5|83275.5|83225.5|83281.9|83231.9|83273.4|83223.4|27
1623629770000|2021-06-14 00:16:10|83275.2|83225.2|83278|83228|83279.2|83229.2|83275.2|83225.2|18
1623629780000|2021-06-14 00:16:20|83277.7|83227.7|83278|83228|83279.1|83229.1|83276.8|83226.8|12
1623629790000|2021-06-14 00:16:30|83277.3|83227.3|83277.2|83227.2|83277.4|83227.4|83277|83227|6
1623629800000|2021-06-14 00:16:40|83277.7|83227.7|83275.8|83225.8|83277.7|83227.7|83273.3|83223.3|23
1623629810000|2021-06-14 00:16:50|83275.4|83225.4|83275.4|83225.4|83276.1|83226.1|83275|83225|15
1623629820000|2021-06-14 00:17:00|83275.6|83225.6|83275.3|83225.3|83276.2|83226.2|83274.6|83224.6|20
1623629830000|2021-06-14 00:17:10|83275.5|83225.5|83275.7|83225.7|83276.4|83226.4|83274.9|83224.9|9
1623629840000|2021-06-14 00:17:20|83274.9|83224.9|83275.3|83225.3|83275.4|83225.4|83274.9|83224.9|4
1623629850000|2021-06-14 00:17:30|83274.4|83224.4|83275.4|83225.4|83275.4|83225.4|83274.3|83224.3|4
1623629860000|2021-06-14 00:17:40|83274.8|83224.8|83275|83225|83275|83225|83274.8|83224.8|4
1623629870000|2021-06-14 00:17:50|83274.8|83224.8|83274.5|83224.5|83275.1|83225.1|83274.2|83224.2|20
1623629880000|2021-06-14 00:18:00|83274.3|83224.3|83274.5|83224.5|83274.6|83224.6|83274.2|83224.2|10
1623629890000|2021-06-14 00:18:10|83276.5|83226.5|83277.2|83227.2|83277.4|83227.4|83275.8|83225.8|15
1623629900000|2021-06-14 00:18:20|83276.9|83226.9|83277.1|83227.1|83277.4|83227.4|83276.3|83226.3|5
1623629910000|2021-06-14 00:18:30|83277.6|83227.6|83277|83227|83277.8|83227.8|83277|83227|9
1623629920000|2021-06-14 00:18:40|83276.9|83226.9|83277.3|83227.3|83277.3|83227.3|83276.9|83226.9|4
1623629930000|2021-06-14 00:18:50|83276.9|83226.9|83272.7|83222.7|83277.2|83227.2|83272.4|83222.4|21
1623629940000|2021-06-14 00:19:00|83273.1|83223.1|83274.7|83224.7|83274.7|83224.7|83272.6|83222.6|29
1623629950000|2021-06-14 00:19:10|83275.4|83225.4|83274.7|83224.7|83275.4|83225.4|83274.6|83224.6|10
1623629960000|2021-06-14 00:19:20|83274.8|83224.8|83273.9|83223.9|83274.9|83224.9|83273.8|83223.8|18
1623629970000|2021-06-14 00:19:30|83273.7|83223.7|83274.8|83224.8|83275|83225|83273.7|83223.7|18
1623629980000|2021-06-14 00:19:40|83274.4|83224.4|83274.8|83224.8|83275.1|83225.1|83274.3|83224.3|12
1623629990000|2021-06-14 00:19:50|83274.7|83224.7|83273.7|83223.7|83274.9|83224.9|83273.7|83223.7|18
1623630000000|2021-06-14 00:20:00|83274.1|83224.1|83274.7|83224.7|83274.8|83224.8|83273.1|83223.1|18
1623630010000|2021-06-14 00:20:10|83273.3|83223.3|83274.3|83224.3|83274.8|83224.8|83273.3|83223.3|18
1623630020000|2021-06-14 00:20:20|83274.2|83224.2|83273|83223|83274.3|83224.3|83272.8|83222.8|21
1623630030000|2021-06-14 00:20:30|83273.1|83223.1|83272.9|83222.9|83273.3|83223.3|83271.4|83221.4|14
1623630040000|2021-06-14 00:20:40|83272.7|83222.7|83274|83224|83274.1|83224.1|83272.3|83222.3|18
1623630050000|2021-06-14 00:20:50|83274.2|83224.2|83273.9|83223.9|83274.2|83224.2|83273.2|83223.2|13
1623630060000|2021-06-14 00:21:00|83273.3|83223.3|83273|83223|83273.5|83223.5|83271.8|83221.8|18
1623630070000|2021-06-14 00:21:10|83273.1|83223.1|83273.3|83223.3|83273.6|83223.6|83272.8|83222.8|11
1623630080000|2021-06-14 00:21:20|83273.5|83223.5|83278.1|83228.1|83278.6|83228.6|83273.5|83223.5|7
1623630090000|2021-06-14 00:21:30|83278.3|83228.3|83279.1|83229.1|83280.8|83230.8|83275.9|83225.9|18
1623630100000|2021-06-14 00:21:40|83278.8|83228.8|83280|83230|83280.8|83230.8|83277.8|83227.8|17
1623630110000|2021-06-14 00:21:50|83279.9|83229.9|83280.4|83230.4|83280.4|83230.4|83276.3|83226.3|9
1623630120000|2021-06-14 00:22:00|83279.5|83229.5|83278.3|83228.3|83280.3|83230.3|83278.3|83228.3|17
1623630130000|2021-06-14 00:22:10|83278.4|83228.4|83278.7|83228.7|83280.6|83230.6|83277.8|83227.8|11
1623630140000|2021-06-14 00:22:20|83278.3|83228.3|83280.8|83230.8|83281.2|83231.2|83277.9|83227.9|20
1623630150000|2021-06-14 00:22:30|83281|83231|83276.2|83226.2|83281|83231|83275.7|83225.7|21
1623630160000|2021-06-14 00:22:40|83275|83225|83276.1|83226.1|83279|83229|83274.2|83224.2|19
1623630170000|2021-06-14 00:22:50|83275.8|83225.8|83274.3|83224.3|83276.3|83226.3|83273.6|83223.6|19
1623630180000|2021-06-14 00:23:00|83273.4|83223.4|83270.3|83220.3|83273.4|83223.4|83269.8|83219.8|32
1623630190000|2021-06-14 00:23:10|83269.6|83219.6|83267.1|83217.1|83269.6|83219.6|83267.1|83217.1|37
1623630200000|2021-06-14 00:23:20|83267.2|83217.2|83269.7|83219.7|83269.9|83219.9|83267|83217|23
1623630210000|2021-06-14 00:23:30|83269.6|83219.6|83270.1|83220.1|83270.1|83220.1|83268.7|83218.7|10
1623630220000|2021-06-14 00:23:40|83270.9|83220.9|83274.6|83224.6|83275.9|83225.9|83270.3|83220.3|26
1623630230000|2021-06-14 00:23:50|83273.9|83223.9|83273.2|83223.2|83274.4|83224.4|83273.1|83223.1|25
1623630240000|2021-06-14 00:24:00|83273.3|83223.3|83274.1|83224.1|83274.1|83224.1|83273.1|83223.1|30
1623630250000|2021-06-14 00:24:10|83273.8|83223.8|83274.1|83224.1|83274.5|83224.5|83273.6|83223.6|7
1623630260000|2021-06-14 00:24:20|83273.8|83223.8|83272.5|83222.5|83274.3|83224.3|83272.3|83222.3|14
1623630270000|2021-06-14 00:24:30|83272.9|83222.9|83273.1|83223.1|83273.6|83223.6|83271.7|83221.7|27
1623630280000|2021-06-14 00:24:40|83273|83223|83273.5|83223.5|83273.9|83223.9|83272.9|83222.9|11
1623630290000|2021-06-14 00:24:50|83273.3|83223.3|83273.8|83223.8|83273.8|83223.8|83272.9|83222.9|7
1623630300000|2021-06-14 00:25:00|83273.3|83223.3|83270.5|83220.5|83273.3|83223.3|83270.4|83220.4|22
1623630310000|2021-06-14 00:25:10|83270.4|83220.4|83270.5|83220.5|83270.9|83220.9|83269.9|83219.9|20
1623630320000|2021-06-14 00:25:20|83270.3|83220.3|83270.3|83220.3|83270.7|83220.7|83269.8|83219.8|13
1623630330000|2021-06-14 00:25:30|83270.4|83220.4|83270.7|83220.7|83270.8|83220.8|83270.1|83220.1|8
1623630340000|2021-06-14 00:25:40|83270.8|83220.8|83268.1|83218.1|83270.8|83220.8|83268.1|83218.1|21
1623630350000|2021-06-14 00:25:50|83268.8|83218.8|83269.7|83219.7|83270.5|83220.5|83268.5|83218.5|15
1623630360000|2021-06-14 00:26:00|83271.4|83221.4|83270|83220|83271.4|83221.4|83268.8|83218.8|20
1623630370000|2021-06-14 00:26:10|83269.4|83219.4|83269.3|83219.3|83270.2|83220.2|83269|83219|29
1623630380000|2021-06-14 00:26:20|83269.4|83219.4|83272|83222|83272.2|83222.2|83269.3|83219.3|24
1623630390000|2021-06-14 00:26:30|83271.6|83221.6|83272.4|83222.4|83272.6|83222.6|83270.5|83220.5|20
1623630400000|2021-06-14 00:26:40|83272.3|83222.3|83272.1|83222.1|83273|83223|83272.1|83222.1|11
1623630410000|2021-06-14 00:26:50|83273.4|83223.4|83273|83223|83273.4|83223.4|83272.8|83222.8|6
1623630420000|2021-06-14 00:27:00|83272.1|83222.1|83266.2|83216.2|83272.1|83222.1|83260.3|83210.3|50
1623630430000|2021-06-14 00:27:10|83266|83216|83272.7|83222.7|83273.1|83223.1|83261.6|83211.6|36
1623630440000|2021-06-14 00:27:20|83269.8|83219.8|83271.1|83221.1|83272.3|83222.3|83268.8|83218.8|30
1623630450000|2021-06-14 00:27:30|83272|83222|83272.8|83222.8|83272.9|83222.9|83269.6|83219.6|27
1623630460000|2021-06-14 00:27:40|83271.9|83221.9|83274.7|83224.7|83275.1|83225.1|83271.8|83221.8|26
1623630470000|2021-06-14 00:27:50|83274.6|83224.6|83273|83223|83276.2|83226.2|83268.2|83218.2|38
1623630480000|2021-06-14 00:28:00|83272|83222|83269.7|83219.7|83274|83224|83269.7|83219.7|22
1623630490000|2021-06-14 00:28:10|83270.4|83220.4|83270.9|83220.9|83273.6|83223.6|83266.3|83216.3|15
1623630500000|2021-06-14 00:28:20|83271.8|83221.8|83270.9|83220.9|83272.4|83222.4|83267.3|83217.3|15
1623630510000|2021-06-14 00:28:30|83271.7|83221.7|83271.1|83221.1|83272.4|83222.4|83269.1|83219.1|16
1623630520000|2021-06-14 00:28:40|83270.3|83220.3|83268.6|83218.6|83272.6|83222.6|83267.2|83217.2|34
1623630530000|2021-06-14 00:28:50|83268.1|83218.1|83270|83220|83274.4|83224.4|83268.1|83218.1|21
1623630540000|2021-06-14 00:29:00|83267.1|83217.1|83271.9|83221.9|83272.2|83222.2|83266.6|83216.6|30
1623630550000|2021-06-14 00:29:10|83271.1|83221.1|83268.8|83218.8|83272.1|83222.1|83266.4|83216.4|31
1623630560000|2021-06-14 00:29:20|83268.5|83218.5|83270.3|83220.3|83271.9|83221.9|83267.2|83217.2|31
1623630570000|2021-06-14 00:29:30|83270.6|83220.6|83271.5|83221.5|83271.5|83221.5|83269.9|83219.9|15
1623630580000|2021-06-14 00:29:40|83272.1|83222.1|83269.9|83219.9|83272.1|83222.1|83269.1|83219.1|18
1623630590000|2021-06-14 00:29:50|83269.8|83219.8|83268.6|83218.6|83272.3|83222.3|83264.8|83214.8|21
1623630600000|2021-06-14 00:30:00|83267.8|83217.8|83267.4|83217.4|83269|83219|83267.2|83217.2|35
1623630610000|2021-06-14 00:30:10|83269.1|83219.1|83269.6|83219.6|83269.9|83219.9|83268|83218|16
1623630620000|2021-06-14 00:30:20|83271|83221|83270.1|83220.1|83272.6|83222.6|83269.8|83219.8|28
1623630630000|2021-06-14 00:30:30|83271.6|83221.6|83268.2|83218.2|83271.9|83221.9|83266.8|83216.8|32
1623630640000|2021-06-14 00:30:40|83268.5|83218.5|83273.6|83223.6|83273.8|83223.8|83267|83217|35
1623630650000|2021-06-14 00:30:50|83272.8|83222.8|83273.6|83223.6|83276.6|83226.6|83272.8|83222.8|23
1623630660000|2021-06-14 00:31:00|83273.4|83223.4|83273.2|83223.2|83275.9|83225.9|83268|83218|49
1623630670000|2021-06-14 00:31:10|83272.8|83222.8|83270.4|83220.4|83272.8|83222.8|83269.5|83219.5|42
1623630680000|2021-06-14 00:31:20|83270.1|83220.1|83268.8|83218.8|83272.7|83222.7|83268.6|83218.6|49
1623630690000|2021-06-14 00:31:30|83271.3|83221.3|83269.1|83219.1|83271.4|83221.4|83269.1|83219.1|16
1623630700000|2021-06-14 00:31:40|83269.7|83219.7|83269.6|83219.6|83273.3|83223.3|83269.1|83219.1|29
1623630710000|2021-06-14 00:31:50|83269.4|83219.4|83268|83218|83271.1|83221.1|83266.7|83216.7|30
1623630720000|2021-06-14 00:32:00|83268.3|83218.3|83266.9|83216.9|83268.4|83218.4|83265.9|83215.9|20
1623630730000|2021-06-14 00:32:10|83265.9|83215.9|83266.5|83216.5|83266.5|83216.5|83264.8|83214.8|18
1623630740000|2021-06-14 00:32:20|83266.2|83216.2|83264.6|83214.6|83266.3|83216.3|83263.9|83213.9|19
1623630750000|2021-06-14 00:32:30|83265.2|83215.2|83268.9|83218.9|83269.1|83219.1|83265.2|83215.2|36
1623630760000|2021-06-14 00:32:40|83268.7|83218.7|83267.7|83217.7|83276.6|83226.6|83266.6|83216.6|46
1623630770000|2021-06-14 00:32:50|83267.5|83217.5|83268.3|83218.3|83270|83220|83267.5|83217.5|22
1623630780000|2021-06-14 00:33:00|83268|83218|83268.7|83218.7|83269.7|83219.7|83267.5|83217.5|23
1623630790000|2021-06-14 00:33:10|83268.4|83218.4|83269.4|83219.4|83270|83220|83268.1|83218.1|30
1623630800000|2021-06-14 00:33:20|83269.8|83219.8|83269.6|83219.6|83270.2|83220.2|83267.7|83217.7|30
1623630810000|2021-06-14 00:33:30|83269.4|83219.4|83268.4|83218.4|83269.4|83219.4|83267.4|83217.4|24
1623630820000|2021-06-14 00:33:40|83268.5|83218.5|83267.5|83217.5|83270|83220|83267.3|83217.3|23
1623630830000|2021-06-14 00:33:50|83268.4|83218.4|83265.2|83215.2|83268.4|83218.4|83265.1|83215.1|17
1623630840000|2021-06-14 00:34:00|83267.1|83217.1|83264.5|83214.5|83267.1|83217.1|83263.3|83213.3|29
1623630850000|2021-06-14 00:34:10|83264.6|83214.6|83267.9|83217.9|83268.2|83218.2|83263.9|83213.9|28
1623630860000|2021-06-14 00:34:20|83266.9|83216.9|83267.6|83217.6|83271.3|83221.3|83266.9|83216.9|19
1623630870000|2021-06-14 00:34:30|83267.2|83217.2|83267.9|83217.9|83270.1|83220.1|83267.1|83217.1|17
1623630880000|2021-06-14 00:34:40|83267.8|83217.8|83264.2|83214.2|83268.9|83218.9|83264.1|83214.1|21
1623630890000|2021-06-14 00:34:50|83263.8|83213.8|83267.8|83217.8|83268.4|83218.4|83262.2|83212.2|28
1623630900000|2021-06-14 00:35:00|83266.6|83216.6|83265.7|83215.7|83270|83220|83264.1|83214.1|28
1623630910000|2021-06-14 00:35:10|83264.6|83214.6|83265|83215|83269.4|83219.4|83263.2|83213.2|36
1623630920000|2021-06-14 00:35:20|83265.1|83215.1|83265.7|83215.7|83265.7|83215.7|83263.4|83213.4|16
1623630930000|2021-06-14 00:35:30|83264.8|83214.8|83266.4|83216.4|83268.1|83218.1|83263.9|83213.9|34
1623630940000|2021-06-14 00:35:40|83266.2|83216.2|83265|83215|83266.5|83216.5|83264.4|83214.4|17
1623630950000|2021-06-14 00:35:50|83265.1|83215.1|83264.8|83214.8|83266.7|83216.7|83263.9|83213.9|18
1623630960000|2021-06-14 00:36:00|83264.2|83214.2|83282.8|83211|83282.8|83218.3|83264.2|83209.2|19
1623630970000|2021-06-14 00:36:10|83281.8|83209.7|83268.9|83218.9|83282.3|83219.3|83267.5|83208.7|27
1623630980000|2021-06-14 00:36:20|83269|83219|83268.4|83218.4|83271|83221|83268.3|83218.3|33
1623630990000|2021-06-14 00:36:30|83268.7|83218.7|83268.1|83218.1|83270.2|83220.2|83268.1|83218.1|20
1623631000000|2021-06-14 00:36:40|83267.7|83217.7|83270.4|83220.4|83270.4|83220.4|83267.7|83217.7|34
1623631010000|2021-06-14 00:36:50|83270.7|83220.7|83270.4|83220.4|83272.3|83222.3|83269.3|83219.3|18
1623631020000|2021-06-14 00:37:00|83271.9|83221.9|83269.2|83219.2|83272.7|83222.7|83268.3|83218.3|25
1623631030000|2021-06-14 00:37:10|83269|83219|83271.9|83221.9|83274.4|83224.4|83268.6|83218.6|23
1623631040000|2021-06-14 00:37:20|83272|83222|83271.9|83221.9|83272.2|83222.2|83270.3|83220.3|29
1623631050000|2021-06-14 00:37:30|83272|83222|83272|83222|83273.4|83223.4|83270.7|83220.7|11
1623631060000|2021-06-14 00:37:40|83271.7|83221.7|83272.1|83222.1|83273.5|83223.5|83270|83220|19
1623631070000|2021-06-14 00:37:50|83272.2|83222.2|83275.5|83225.5|83275.7|83225.7|83272.2|83222.2|20
1623631080000|2021-06-14 00:38:00|83274.2|83224.2|83273.7|83223.7|83275|83225|83272.5|83222.5|38
1623631090000|2021-06-14 00:38:10|83274.2|83224.2|83274.3|83224.3|83275.1|83225.1|83272.4|83222.4|25
1623631100000|2021-06-14 00:38:20|83276|83226|83272.6|83222.6|83276|83226|83272.6|83222.6|9
1623631110000|2021-06-14 00:38:30|83274.6|83224.6|83271.4|83221.4|83275.9|83225.9|83270.4|83220.4|14
1623631120000|2021-06-14 00:38:40|83277|83227|83269.6|83219.6|83277|83227|83269.3|83219.3|20
1623631130000|2021-06-14 00:38:50|83269.3|83219.3|83275.4|83225.4|83275.4|83225.4|83269|83219|22
1623631140000|2021-06-14 00:39:00|83276.7|83226.7|83279|83229|83281.7|83231.7|83270.7|83220.7|40
1623631150000|2021-06-14 00:39:10|83278.9|83228.9|83281|83231|83281.6|83231.6|83276.9|83226.9|29
1623631160000|2021-06-14 00:39:20|83281.2|83231.2|83282.7|83232.7|83282.7|83232.7|83277|83227|27
1623631170000|2021-06-14 00:39:30|83279.5|83229.5|83284.2|83234.2|83284.6|83234.6|83279.5|83229.5|24
1623631180000|2021-06-14 00:39:40|83284.7|83234.7|83282.1|83232.1|83284.7|83234.7|83281.9|83231.9|27
1623631190000|2021-06-14 00:39:50|83281.7|83231.7|83281.6|83231.6|83284.2|83234.2|83278.8|83228.8|43
1623631200000|2021-06-14 00:40:00|83281|83231|83280.4|83230.4|83282.5|83232.5|83279.5|83229.5|19
1623631210000|2021-06-14 00:40:10|83277.6|83227.6|83273.4|83223.4|83279.8|83229.8|83267.8|83217.8|44
1623631220000|2021-06-14 00:40:20|83272|83222|83271.9|83221.9|83278.5|83228.5|83271.8|83221.8|25
1623631230000|2021-06-14 00:40:30|83272.3|83222.3|83271.3|83221.3|83273.3|83223.3|83271.3|83221.3|24
1623631240000|2021-06-14 00:40:40|83271.1|83221.1|83266.1|83216.1|83272.9|83222.9|83266|83216|31
1623631250000|2021-06-14 00:40:50|83266.5|83216.5|83267.1|83217.1|83267.6|83217.6|83262.2|83212.2|21
1623631260000|2021-06-14 00:41:00|83267|83217|83265.9|83215.9|83267.4|83217.4|83264.3|83214.3|13
1623631270000|2021-06-14 00:41:10|83265.1|83215.1|83264|83214|83266.5|83216.5|83263.7|83213.7|41
1623631280000|2021-06-14 00:41:20|83264.1|83214.1|83268.6|83218.6|83269.3|83219.3|83264.1|83214.1|23
1623631290000|2021-06-14 00:41:30|83267.7|83217.7|83266.8|83216.8|83268.3|83218.3|83266.8|83216.8|18
1623631300000|2021-06-14 00:41:40|83266.7|83216.7|83266.9|83216.9|83267.7|83217.7|83266.6|83216.6|15
1623631310000|2021-06-14 00:41:50|83266.4|83216.4|83263.7|83213.7|83267.2|83217.2|83262.1|83212.1|36
1623631320000|2021-06-14 00:42:00|83263.8|83213.8|83262.8|83212.8|83263.8|83213.8|83260.4|83210.4|39
1623631330000|2021-06-14 00:42:10|83262.2|83212.2|83269.9|83219.9|83272.7|83222.7|83261.8|83211.8|37
1623631340000|2021-06-14 00:42:20|83270.1|83220.1|83269.7|83219.7|83272.8|83222.8|83269.6|83219.6|26
1623631350000|2021-06-14 00:42:30|83269.6|83219.6|83270.3|83220.3|83270.8|83220.8|83268.7|83218.7|16
1623631360000|2021-06-14 00:42:40|83270.5|83220.5|83268|83218|83272.5|83222.5|83268|83218|17
1623631370000|2021-06-14 00:42:50|83268.1|83218.1|83266.1|83216.1|83270.4|83220.4|83265.8|83215.8|11
1623631380000|2021-06-14 00:43:00|83266|83216|83268.4|83218.4|83269.3|83219.3|83265.8|83215.8|17
1623631390000|2021-06-14 00:43:10|83269.6|83219.6|83270.3|83220.3|83271.2|83221.2|83268.4|83218.4|24
1623631400000|2021-06-14 00:43:20|83270.8|83220.8|83270.2|83220.2|83272|83222|83267.9|83217.9|16
1623631410000|2021-06-14 00:43:30|83269.2|83219.2|83268.4|83218.4|83269.2|83219.2|83268.4|83218.4|4
1623631420000|2021-06-14 00:43:40|83268.6|83218.6|83270.9|83220.9|83272.1|83222.1|83267.3|83217.3|20
1623631430000|2021-06-14 00:43:50|83270.8|83220.8|83264.8|83214.8|83271.3|83221.3|83261.1|83211.1|24
1623631440000|2021-06-14 00:44:00|83264.3|83214.3|83272.8|83222.8|83272.8|83222.8|83264.3|83214.3|14
1623631450000|2021-06-14 00:44:10|83270.9|83220.9|83274.4|83224.4|83275|83225|83269.3|83219.3|33
1623631460000|2021-06-14 00:44:20|83274.5|83224.5|83274.7|83224.7|83275.8|83225.8|83273.3|83223.3|30
1623631470000|2021-06-14 00:44:30|83274.8|83224.8|83275.3|83225.3|83275.3|83225.3|83272.5|83222.5|22
1623631480000|2021-06-14 00:44:40|83275.2|83225.2|83272.7|83222.7|83275.8|83225.8|83269.8|83219.8|29
1623631490000|2021-06-14 00:44:50|83270.4|83220.4|83273.3|83223.3|83274.9|83224.9|83269.2|83219.2|23
1623631500000|2021-06-14 00:45:00|83271.8|83221.8|83274.3|83224.3|83274.3|83224.3|83271.2|83221.2|38
1623631510000|2021-06-14 00:45:10|83273.5|83223.5|83275.9|83225.9|83277.9|83227.9|83272.8|83222.8|35
1623631520000|2021-06-14 00:45:20|83275.3|83225.3|83273.1|83223.1|83278.2|83228.2|83273|83223|36
1623631530000|2021-06-14 00:45:30|83272.7|83222.7|83273.8|83223.8|83275.2|83225.2|83272.7|83222.7|17
1623631540000|2021-06-14 00:45:40|83275.5|83225.5|83275.1|83225.1|83277.7|83227.7|83274.9|83224.9|34
1623631550000|2021-06-14 00:45:50|83276.7|83226.7|83275.5|83225.5|83276.9|83226.9|83272.8|83222.8|18
1623631560000|2021-06-14 00:46:00|83274.7|83224.7|83275.8|83225.8|83276.7|83226.7|83273.7|83223.7|19
1623631570000|2021-06-14 00:46:10|83275.7|83225.7|83276|83226|83276|83226|83274.1|83224.1|19
1623631580000|2021-06-14 00:46:20|83276.1|83226.1|83274.4|83224.4|83276.9|83226.9|83273.4|83223.4|20
1623631590000|2021-06-14 00:46:30|83274.2|83224.2|83274.4|83224.4|83277.1|83227.1|83272.7|83222.7|8
1623631600000|2021-06-14 00:46:40|83275|83225|83273.9|83223.9|83278.2|83228.2|83272.8|83222.8|26
1623631610000|2021-06-14 00:46:50|83273.8|83223.8|83271|83221|83276.2|83226.2|83270.7|83220.7|33
1623631620000|2021-06-14 00:47:00|83275|83225|83272.9|83222.9|83275.3|83225.3|83270.6|83220.6|19
1623631630000|2021-06-14 00:47:10|83272.6|83222.6|83276.4|83226.4|83276.7|83226.7|83272.4|83222.4|18
1623631640000|2021-06-14 00:47:20|83276.8|83226.8|83275.2|83225.2|83277.3|83227.3|83275|83225|15
1623631650000|2021-06-14 00:47:30|83275.5|83225.5|83276.9|83226.9|83277.3|83227.3|83267.8|83217.8|30
1623631660000|2021-06-14 00:47:40|83274.2|83224.2|83276.5|83226.5|83277.7|83227.7|83268|83218|14
1623631670000|2021-06-14 00:47:50|83279|83229|83274.6|83224.6|83279|83229|83267.6|83217.6|24
1623631680000|2021-06-14 00:48:00|83273.9|83223.9|83277|83227|83278.1|83228.1|83273.3|83223.3|23
1623631690000|2021-06-14 00:48:10|83275.6|83225.6|83273.8|83223.8|83276.2|83226.2|83273.4|83223.4|28
1623631700000|2021-06-14 00:48:20|83273.3|83223.3|83271.3|83221.3|83273.5|83223.5|83270.4|83220.4|22
1623631710000|2021-06-14 00:48:30|83273.4|83223.4|83272.1|83222.1|83274.3|83224.3|83271|83221|10
1623631720000|2021-06-14 00:48:40|83271.8|83221.8|83272.3|83222.3|83273.3|83223.3|83270.7|83220.7|19
1623631730000|2021-06-14 00:48:50|83272.2|83222.2|83272.4|83222.4|83273.1|83223.1|83271.7|83221.7|16
1623631740000|2021-06-14 00:49:00|83272.5|83222.5|83272.5|83222.5|83274.3|83224.3|83270.7|83220.7|24
1623631750000|2021-06-14 00:49:10|83270.5|83220.5|83274.3|83224.3|83274.5|83224.5|83270.5|83220.5|25
1623631760000|2021-06-14 00:49:20|83274.5|83224.5|83271.5|83221.5|83274.7|83224.7|83270.9|83220.9|24
1623631770000|2021-06-14 00:49:30|83271.6|83221.6|83275.4|83225.4|83275.7|83225.7|83271.2|83221.2|35
1623631780000|2021-06-14 00:49:40|83275.7|83225.7|83275.3|83225.3|83276.6|83226.6|83274|83224|17
1623631790000|2021-06-14 00:49:50|83274.1|83224.1|83273.2|83223.2|83275.5|83225.5|83270.6|83220.6|21
1623631800000|2021-06-14 00:50:00|83274.7|83224.7|83273.7|83223.7|83277.3|83227.3|83271.9|83221.9|23
1623631810000|2021-06-14 00:50:10|83273.8|83223.8|83275.7|83225.7|83276.3|83226.3|83270|83220|33
1623631820000|2021-06-14 00:50:20|83275.6|83225.6|83273|83223|83276.5|83226.5|83271.3|83221.3|26
1623631830000|2021-06-14 00:50:30|83272.9|83222.9|83275.9|83225.9|83276.4|83226.4|83271.9|83221.9|29
1623631840000|2021-06-14 00:50:40|83275.8|83225.8|83276.7|83226.7|83280|83230|83270.6|83220.6|31
1623631850000|2021-06-14 00:50:50|83275.9|83225.9|83277.1|83227.1|83284.3|83234.3|83275.9|83225.9|25
1623631860000|2021-06-14 00:51:00|83277.8|83227.8|83280.8|83230.8|83287.3|83237.3|83277.4|83227.4|48
1623631870000|2021-06-14 00:51:10|83280|83230|83275.7|83225.7|83281.2|83231.2|83272.6|83222.6|47
1623631880000|2021-06-14 00:51:20|83275.3|83225.3|83277.6|83227.6|83279.2|83229.2|83274.6|83224.6|32
1623631890000|2021-06-14 00:51:30|83277.3|83227.3|83278.8|83228.8|83279.6|83229.6|83277.3|83227.3|37
1623631900000|2021-06-14 00:51:40|83278.1|83228.1|83277|83227|83278.6|83228.6|83276.8|83226.8|31
1623631910000|2021-06-14 00:51:50|83276.7|83226.7|83277.5|83227.5|83277.9|83227.9|83276.5|83226.5|21
1623631920000|2021-06-14 00:52:00|83277.9|83227.9|83277|83227|83277.9|83227.9|83274.2|83224.2|32
1623631930000|2021-06-14 00:52:10|83276.5|83226.5|83278.2|83228.2|83279.3|83229.3|83275.6|83225.6|28
1623631940000|2021-06-14 00:52:20|83278.5|83228.5|83275.5|83225.5|83280|83230|83272.4|83222.4|45
1623631950000|2021-06-14 00:52:30|83277.7|83227.7|83272.5|83222.5|83277.7|83227.7|83265.1|83215.1|56
1623631960000|2021-06-14 00:52:40|83273.2|83223.2|83294.5|83244.5|83294.5|83244.5|83271.4|83221.4|62
1623631970000|2021-06-14 00:52:50|83295|83245|83296.2|83246.2|83300.9|83250.9|83291.8|83241.8|47
1623631980000|2021-06-14 00:53:00|83297.7|83247.7|83309.7|83259.7|83310.7|83260.7|83297.7|83247.7|50
1623631990000|2021-06-14 00:53:10|83309.8|83259.8|83308.3|83258.3|83312.8|83262.8|83307.2|83257.2|47
1623632000000|2021-06-14 00:53:20|83308.4|83258.4|83293.9|83243.9|83308.4|83258.4|83293.2|83243.2|60
1623632010000|2021-06-14 00:53:30|83292.3|83242.3|83286.3|83236.3|83294|83244|83282.3|83232.3|65
1623632020000|2021-06-14 00:53:40|83285.5|83235.5|83286.5|83236.5|83287|83237|83282.3|83232.3|37
1623632030000|2021-06-14 00:53:50|83285.3|83235.3|83282|83232|83285.4|83235.4|83282|83232|31
1623632040000|2021-06-14 00:54:00|83281.9|83231.9|83281.3|83231.3|83283.6|83233.6|83277.8|83227.8|40
1623632050000|2021-06-14 00:54:10|83282|83232|83281.4|83231.4|83283.7|83233.7|83280.8|83230.8|42
1623632060000|2021-06-14 00:54:20|83282.5|83232.5|83288.4|83238.4|83289.5|83239.5|83282.3|83232.3|44
1623632070000|2021-06-14 00:54:30|83288|83238|83289.1|83239.1|83290.5|83240.5|83286.2|83236.2|48
1623632080000|2021-06-14 00:54:40|83288.5|83238.5|83288.9|83238.9|83291.8|83241.8|83286.5|83236.5|37
1623632090000|2021-06-14 00:54:50|83289.2|83239.2|83289.1|83239.1|83291.9|83241.9|83284.5|83234.5|59
1623632100000|2021-06-14 00:55:00|83289|83239|83297.3|83247.3|83297.3|83247.3|83285.5|83235.5|54
1623632110000|2021-06-14 00:55:10|83296.1|83246.1|83295.6|83245.6|83297.1|83247.1|83292.7|83242.7|32
1623632120000|2021-06-14 00:55:20|83294.2|83244.2|83297.3|83247.3|83297.3|83247.3|83291.8|83241.8|43
1623632130000|2021-06-14 00:55:30|83297.7|83247.7|83297.7|83247.7|83297.7|83247.7|83292.9|83242.9|28
1623632140000|2021-06-14 00:55:40|83295|83245|83294.7|83244.7|83295.8|83245.8|83294.1|83244.1|32
1623632150000|2021-06-14 00:55:50|83296.9|83246.9|83297.3|83247.3|83298.3|83248.3|83295.2|83245.2|22
1623632160000|2021-06-14 00:56:00|83297.1|83247.1|83296.1|83246.1|83298.2|83248.2|83295.6|83245.6|36
1623632170000|2021-06-14 00:56:10|83296|83246|83282.7|83232.7|83297.4|83247.4|83281.3|83231.3|50
1623632180000|2021-06-14 00:56:20|83283.8|83233.8|83276.2|83226.2|83284.9|83234.9|83274.3|83224.3|41
1623632190000|2021-06-14 00:56:30|83277.4|83227.4|83280.9|83230.9|83280.9|83230.9|83277|83227|36
1623632200000|2021-06-14 00:56:40|83280.7|83230.7|83308.7|83258.7|83310.3|83260.3|83280.3|83230.3|68
1623632210000|2021-06-14 00:56:50|83309.3|83259.3|83309.5|83259.5|83312.3|83262.3|83307.1|83257.1|49
1623632220000|2021-06-14 00:57:00|83309.6|83259.6|83308.5|83258.5|83309.6|83259.6|83307.9|83257.9|22
1623632230000|2021-06-14 00:57:10|83308.8|83258.8|83309.3|83259.3|83310.1|83260.1|83308.4|83258.4|25
1623632240000|2021-06-14 00:57:20|83309.4|83259.4|83308.2|83258.2|83310|83260|83308.1|83258.1|17
1623632250000|2021-06-14 00:57:30|83308.1|83258.1|83305.1|83255.1|83308.1|83258.1|83304.6|83254.6|18
1623632260000|2021-06-14 00:57:40|83305.8|83255.8|83303.5|83253.5|83305.8|83255.8|83303.5|83253.5|12
1623632270000|2021-06-14 00:57:50|83303.8|83253.8|83302.1|83252.1|83303.8|83253.8|83301.5|83251.5|18
1623632280000|2021-06-14 00:58:00|83302|83252|83302.9|83252.9|83304.3|83254.3|83302|83252|22
1623632290000|2021-06-14 00:58:10|83303|83253|83302.3|83252.3|83303|83253|83302.1|83252.1|9
1623632300000|2021-06-14 00:58:20|83302|83252|83302.4|83252.4|83303.2|83253.2|83301.8|83251.8|22
1623632310000|2021-06-14 00:58:30|83302.3|83252.3|83302.9|83252.9|83303.2|83253.2|83302.1|83252.1|14
1623632320000|2021-06-14 00:58:40|83303.3|83253.3|83303.2|83253.2|83304|83254|83302.9|83252.9|14
1623632330000|2021-06-14 00:58:50|83303.3|83253.3|83302.3|83252.3|83305.1|83255.1|83301.8|83251.8|25
1623632340000|2021-06-14 00:59:00|83302.6|83252.6|83302.1|83252.1|83302.7|83252.7|83301.8|83251.8|14
1623632350000|2021-06-14 00:59:10|83302.5|83252.5|83305.3|83255.3|83305.3|83255.3|83302.1|83252.1|12
1623632360000|2021-06-14 00:59:20|83304.4|83254.4|83305.6|83255.6|83306.3|83256.3|83304.4|83254.4|18
1623632370000|2021-06-14 00:59:30|83305.9|83255.9|83306.1|83256.1|83306.6|83256.6|83305.1|83255.1|14
1623632380000|2021-06-14 00:59:40|83306.2|83256.2|83301.9|83251.9|83306.2|83256.2|83301.9|83251.9|14
1623632390000|2021-06-14 00:59:50|83303.1|83253.1|83288.1|83238.1|83305.6|83255.6|83285.8|83235.8|36
1623632400000|2021-06-14 01:00:00|83287.6|83237.6|83291.3|83241.3|83291.3|83241.3|83285.8|83235.8|31
1623632410000|2021-06-14 01:00:10|83291.7|83241.7|83290.9|83240.9|83291.7|83241.7|83289.7|83239.7|20
1623632420000|2021-06-14 01:00:20|83290.8|83240.8|83296.3|83246.3|83296.9|83246.9|83290.8|83240.8|41
1623632430000|2021-06-14 01:00:30|83296.1|83246.1|83301.4|83251.4|83301.4|83251.4|83294.9|83244.9|37
1623632440000|2021-06-14 01:00:40|83302.2|83252.2|83296.5|83246.5|83302.2|83252.2|83296.4|83246.4|33
1623632450000|2021-06-14 01:00:50|83295.7|83245.7|83295.3|83245.3|83295.9|83245.9|83292.3|83242.3|33
1623632460000|2021-06-14 01:01:00|83295.2|83245.2|83285.1|83235.1|83295.2|83245.2|83283|83233|61
1623632470000|2021-06-14 01:01:10|83284.6|83234.6|83294.2|83244.2|83294.2|83244.2|83284.2|83234.2|33
1623632480000|2021-06-14 01:01:20|83293.7|83243.7|83287.1|83237.1|83293.7|83243.7|83286.7|83236.7|33
1623632490000|2021-06-14 01:01:30|83286.6|83236.6|83287.3|83237.3|83287.8|83237.8|83286|83236|36
1623632500000|2021-06-14 01:01:40|83287.5|83237.5|83288.1|83238.1|83288.7|83238.7|83287.3|83237.3|42
1623632510000|2021-06-14 01:01:50|83288.6|83238.6|83270.4|83220.4|83289.1|83239.1|83264.3|83214.3|42
1623632520000|2021-06-14 01:02:00|83270|83220|83273.3|83223.3|83275.5|83225.5|83270|83220|41
1623632530000|2021-06-14 01:02:10|83273.4|83223.4|83276.5|83226.5|83277.6|83227.6|83273|83223|39
1623632540000|2021-06-14 01:02:20|83276.6|83226.6|83277.3|83227.3|83277.6|83227.6|83274.5|83224.5|34
1623632550000|2021-06-14 01:02:30|83277.9|83227.9|83274.9|83224.9|83277.9|83227.9|83271.5|83221.5|59
1623632560000|2021-06-14 01:02:40|83275|83225|83272.7|83222.7|83275.4|83225.4|83272.1|83222.1|25
1623632570000|2021-06-14 01:02:50|83272.3|83222.3|83275|83225|83275.5|83225.5|83272.3|83222.3|45
1623632580000|2021-06-14 01:03:00|83276.7|83226.7|83274|83224|83276.8|83226.8|83273.6|83223.6|32
1623632590000|2021-06-14 01:03:10|83274.1|83224.1|83272.8|83222.8|83275.3|83225.3|83272.8|83222.8|27
1623632600000|2021-06-14 01:03:20|83272.7|83222.7|83275.5|83225.5|83275.5|83225.5|83272.7|83222.7|28
1623632610000|2021-06-14 01:03:30|83275.4|83225.4|83277|83227|83278.9|83228.9|83274.8|83224.8|31
1623632620000|2021-06-14 01:03:40|83277.5|83227.5|83274.6|83224.6|83278|83228|83274|83224|45
1623632630000|2021-06-14 01:03:50|83274.8|83224.8|83273.6|83223.6|83277.8|83227.8|83273.2|83223.2|42
1623632640000|2021-06-14 01:04:00|83273.9|83223.9|83270|83220|83274.6|83224.6|83269.4|83219.4|53
1623632650000|2021-06-14 01:04:10|83270.1|83220.1|83267.7|83217.7|83270.6|83220.6|83266.9|83216.9|31
1623632660000|2021-06-14 01:04:20|83267.6|83217.6|83270.1|83220.1|83270.6|83220.6|83267.4|83217.4|31
1623632670000|2021-06-14 01:04:30|83270.2|83220.2|83271|83221|83271|83221|83269.6|83219.6|32
1623632680000|2021-06-14 01:04:40|83271.2|83221.2|83271.6|83221.6|83272.5|83222.5|83270.6|83220.6|38
1623632690000|2021-06-14 01:04:50|83271.2|83221.2|83272.2|83222.2|83272.2|83222.2|83270.9|83220.9|31
1623632700000|2021-06-14 01:05:00|83271|83221|83268.9|83218.9|83273.8|83223.8|83268.9|83218.9|35
1623632710000|2021-06-14 01:05:10|83269.1|83219.1|83267.2|83217.2|83270.5|83220.5|83266.4|83216.4|39
1623632720000|2021-06-14 01:05:20|83267.7|83217.7|83267.1|83217.1|83267.7|83217.7|83266.3|83216.3|37
1623632730000|2021-06-14 01:05:30|83267.6|83217.6|83267.4|83217.4|83268.1|83218.1|83262.5|83212.5|55
1623632740000|2021-06-14 01:05:40|83267.8|83217.8|83271.8|83221.8|83272.5|83222.5|83267.3|83217.3|48
1623632750000|2021-06-14 01:05:50|83272|83222|83271|83221|83272.7|83222.7|83270.5|83220.5|26
1623632760000|2021-06-14 01:06:00|83270.7|83220.7|83272|83222|83272.5|83222.5|83270.6|83220.6|38
1623632770000|2021-06-14 01:06:10|83272.3|83222.3|83271.4|83221.4|83272.8|83222.8|83271.2|83221.2|20
1623632780000|2021-06-14 01:06:20|83271.1|83221.1|83270.6|83220.6|83271.1|83221.1|83267.6|83217.6|49
1623632790000|2021-06-14 01:06:30|83269.7|83219.7|83271.1|83221.1|83272.1|83222.1|83268.7|83218.7|29
1623632800000|2021-06-14 01:06:40|83271.3|83221.3|83271.7|83221.7|83272.3|83222.3|83270.7|83220.7|32
1623632810000|2021-06-14 01:06:50|83271.6|83221.6|83267.9|83217.9|83271.6|83221.6|83267.6|83217.6|31
1623632820000|2021-06-14 01:07:00|83267.6|83217.6|83266.8|83216.8|83269.7|83219.7|83266.6|83216.6|33
1623632830000|2021-06-14 01:07:10|83266.7|83216.7|83267|83217|83269.6|83219.6|83264.4|83214.4|34
1623632840000|2021-06-14 01:07:20|83266.5|83216.5|83267.4|83217.4|83268|83218|83263.6|83213.6|34
1623632850000|2021-06-14 01:07:30|83267|83217|83264.7|83214.7|83267.4|83217.4|83262.9|83212.9|29
1623632860000|2021-06-14 01:07:40|83264.5|83214.5|83266.5|83216.5|83269.1|83219.1|83264.1|83214.1|42
1623632870000|2021-06-14 01:07:50|83266.6|83216.6|83264.5|83214.5|83266.6|83216.6|83264.3|83214.3|34
1623632880000|2021-06-14 01:08:00|83264.4|83214.4|83264.1|83214.1|83265.2|83215.2|83264|83214|33
1623632890000|2021-06-14 01:08:10|83263.8|83213.8|83263.9|83213.9|83264.8|83214.8|83262.7|83212.7|27
1623632900000|2021-06-14 01:08:20|83264|83214|83260.2|83210.2|83264.4|83214.4|83259.6|83209.6|35
1623632910000|2021-06-14 01:08:30|83260.6|83210.6|83257.3|83207.3|83260.7|83210.7|83255.8|83205.8|24
1623632920000|2021-06-14 01:08:40|83257.4|83207.4|83258.9|83208.9|83258.9|83208.9|83256.3|83206.3|27
1623632930000|2021-06-14 01:08:50|83259.7|83209.7|83257.1|83207.1|83259.7|83209.7|83255.1|83205.1|27
1623632940000|2021-06-14 01:09:00|83257.5|83207.5|83259|83209|83259|83209|83256.4|83206.4|23
1623632950000|2021-06-14 01:09:10|83258.9|83208.9|83258.3|83208.3|83259.4|83209.4|83257|83207|33
1623632960000|2021-06-14 01:09:20|83258|83208|83257.3|83207.3|83258.8|83208.8|83256.6|83206.6|20
1623632970000|2021-06-14 01:09:30|83257.5|83207.5|83257.5|83207.5|83260.3|83210.3|83257|83207|22
1623632980000|2021-06-14 01:09:40|83257.4|83207.4|83257.2|83207.2|83259.5|83209.5|83257|83207|22
1623632990000|2021-06-14 01:09:50|83256.8|83206.8|83257.8|83207.8|83258.3|83208.3|83256|83206|22
1623633000000|2021-06-14 01:10:00|83257.1|83207.1|83254.9|83204.9|83258.2|83208.2|83253.6|83203.6|19
1623633010000|2021-06-14 01:10:10|83255|83205|83253.4|83203.4|83255.2|83205.2|83253.2|83203.2|19
1623633020000|2021-06-14 01:10:20|83253.5|83203.5|83254|83204|83254.1|83204.1|83253.3|83203.3|8
1623633030000|2021-06-14 01:10:30|83255.1|83205.1|83256.4|83206.4|83257.7|83207.7|83253.8|83203.8|37
1623633040000|2021-06-14 01:10:40|83256.6|83206.6|83257.1|83207.1|83258.1|83208.1|83256.4|83206.4|27
1623633050000|2021-06-14 01:10:50|83257|83207|83258.6|83208.6|83261|83211|83257|83207|28
1623633060000|2021-06-14 01:11:00|83258.4|83208.4|83259|83209|83261.1|83211.1|83258.3|83208.3|36
1623633070000|2021-06-14 01:11:10|83259.4|83209.4|83257.8|83207.8|83259.4|83209.4|83257.7|83207.7|23
1623633080000|2021-06-14 01:11:20|83257.7|83207.7|83259.5|83209.5|83259.5|83209.5|83257.3|83207.3|21
1623633090000|2021-06-14 01:11:30|83259.6|83209.6|83262.5|83212.5|83263.6|83213.6|83259.4|83209.4|33
1623633100000|2021-06-14 01:11:40|83262.2|83212.2|83262.1|83212.1|83266.2|83216.2|83260.5|83210.5|40
1623633110000|2021-06-14 01:11:50|83262.3|83212.3|83262.8|83212.8|83263.4|83213.4|83261|83211|33
1623633120000|2021-06-14 01:12:00|83262.9|83212.9|83261.2|83211.2|83262.9|83212.9|83261.1|83211.1|42
1623633130000|2021-06-14 01:12:10|83261.3|83211.3|83260.3|83210.3|83261.3|83211.3|83259.8|83209.8|18
1623633140000|2021-06-14 01:12:20|83260.2|83210.2|83262|83212|83262.7|83212.7|83260.1|83210.1|30
1623633150000|2021-06-14 01:12:30|83261.8|83211.8|83261.8|83211.8|83262.2|83212.2|83260.8|83210.8|30
1623633160000|2021-06-14 01:12:40|83261.5|83211.5|83263.5|83213.5|83266|83216|83261.3|83211.3|30
1623633170000|2021-06-14 01:12:50|83263.2|83213.2|83268.1|83218.1|83268.7|83218.7|83261.9|83211.9|23
1623633180000|2021-06-14 01:13:00|83266.8|83216.8|83270|83220|83270.7|83220.7|83266.3|83216.3|27
1623633190000|2021-06-14 01:13:10|83269.9|83219.9|83279.4|83229.4|83281.8|83231.8|83268.7|83218.7|34
1623633200000|2021-06-14 01:13:20|83280.6|83230.6|83277.3|83227.3|83280.6|83230.6|83276.3|83226.3|36
1623633210000|2021-06-14 01:13:30|83277.1|83227.1|83274.5|83224.5|83277.3|83227.3|83274.4|83224.4|23
1623633220000|2021-06-14 01:13:40|83274.8|83224.8|83277.9|83227.9|83279.7|83229.7|83274.7|83224.7|43
1623633230000|2021-06-14 01:13:50|83278|83228|83278.2|83228.2|83278.9|83228.9|83277.5|83227.5|26
1623633240000|2021-06-14 01:14:00|83278.1|83228.1|83277.7|83227.7|83278.7|83228.7|83277.5|83227.5|29
1623633250000|2021-06-14 01:14:10|83276.7|83226.7|83278.3|83228.3|83279.1|83229.1|83275.2|83225.2|34
1623633260000|2021-06-14 01:14:20|83278.5|83228.5|83278.5|83228.5|83278.9|83228.9|83277.1|83227.1|35
1623633270000|2021-06-14 01:14:30|83278.6|83228.6|83280.4|83230.4|83282.3|83232.3|83278.2|83228.2|44
1623633280000|2021-06-14 01:14:40|83281.2|83231.2|83280.2|83230.2|83281.8|83231.8|83278.7|83228.7|31
1623633290000|2021-06-14 01:14:50|83279.9|83229.9|83306|83256|83307|83257|83279.9|83229.9|44
1623633300000|2021-06-14 01:15:00|83309|83259|83303.4|83253.4|83309|83259|83302.7|83252.7|74
1623633310000|2021-06-14 01:15:10|83304.5|83254.5|83306.8|83256.8|83308.3|83258.3|83301.1|83251.1|59
1623633320000|2021-06-14 01:15:20|83306.3|83256.3|83308.7|83258.7|83310.7|83260.7|83304.8|83254.8|38
1623633330000|2021-06-14 01:15:30|83308.4|83258.4|83310.8|83260.8|83314.2|83264.2|83307.3|83257.3|46
1623633340000|2021-06-14 01:15:40|83315.8|83265.8|83318.3|83268.3|83319.5|83269.5|83314.7|83264.7|37
1623633350000|2021-06-14 01:15:50|83318.4|83268.4|83316.3|83266.3|83320.1|83270.1|83315.3|83265.3|20
1623633360000|2021-06-14 01:16:00|83318.2|83268.2|83321.6|83271.6|83324.8|83274.8|83318.2|83268.2|35
1623633370000|2021-06-14 01:16:10|83321.4|83271.4|83324.7|83274.7|83326.3|83276.3|83321|83271|36
1623633380000|2021-06-14 01:16:20|83324.5|83274.5|83322.6|83272.6|83325.1|83275.1|83317.9|83267.9|39
1623633390000|2021-06-14 01:16:30|83323.8|83273.8|83320.3|83270.3|83325.2|83275.2|83320.3|83270.3|36
1623633400000|2021-06-14 01:16:40|83320.4|83270.4|83318|83268|83323.3|83273.3|83316.8|83266.8|42
1623633410000|2021-06-14 01:16:50|83318.4|83268.4|83320.6|83270.6|83321.3|83271.3|83318.4|83268.4|30
1623633420000|2021-06-14 01:17:00|83320.4|83270.4|83321.5|83271.5|83323.5|83273.5|83319.7|83269.7|45
1623633430000|2021-06-14 01:17:10|83321|83271|83320.8|83270.8|83324.1|83274.1|83320.3|83270.3|12
1623633440000|2021-06-14 01:17:20|83323.3|83273.3|83323.9|83273.9|83325.4|83275.4|83321.2|83271.2|55
1623633450000|2021-06-14 01:17:30|83324.1|83274.1|83330.1|83280.1|83330.1|83280.1|83322.1|83272.1|33
1623633460000|2021-06-14 01:17:40|83331.5|83281.5|83327.9|83277.9|83331.5|83281.5|83327.1|83277.1|31
1623633470000|2021-06-14 01:17:50|83327.2|83277.2|83326.3|83276.3|83327.7|83277.7|83323.4|83273.4|28
1623633480000|2021-06-14 01:18:00|83325|83275|83325.2|83275.2|83327.4|83277.4|83323.2|83273.2|31
1623633490000|2021-06-14 01:18:10|83324.4|83274.4|83324.2|83274.2|83325|83275|83323.7|83273.7|23
1623633500000|2021-06-14 01:18:20|83323.8|83273.8|83323|83273|83331.6|83274.9|83315.8|83261.2|36
1623633510000|2021-06-14 01:18:30|83323.2|83273.2|83345.4|83262.3|83345.4|83274.5|83317.5|83262.3|18
1623633520000|2021-06-14 01:18:40|83325.1|83275.1|83324.3|83274.3|83325.8|83275.8|83323.1|83273.1|31
1623633530000|2021-06-14 01:18:50|83324.2|83274.2|83324|83274|83324.8|83274.8|83322.4|83272.4|21
1623633540000|2021-06-14 01:19:00|83322.8|83272.8|83321.7|83271.7|83323.9|83273.9|83318.3|83268.3|33
1623633550000|2021-06-14 01:19:10|83321.1|83271.1|83325.5|83275.5|83326.8|83276.8|83319.7|83269.7|38
1623633560000|2021-06-14 01:19:20|83325.6|83275.6|83331.9|83281.9|83333|83283|83325|83275|41
1623633570000|2021-06-14 01:19:30|83330.5|83280.5|83331.2|83281.2|83332.5|83282.5|83329.4|83279.4|26
1623633580000|2021-06-14 01:19:40|83330.4|83280.4|83329.1|83279.1|83330.4|83280.4|83327.5|83277.5|17
1623633590000|2021-06-14 01:19:50|83328.2|83278.2|83329.7|83279.7|83331.4|83281.4|83328.2|83278.2|27
1623633600000|2021-06-14 01:20:00|83329.6|83279.6|83328.5|83278.5|83331|83281|83328.5|83278.5|27
1623633610000|2021-06-14 01:20:10|83328.6|83278.6|83327.8|83277.8|83328.6|83278.6|83326.2|83276.2|18
1623633620000|2021-06-14 01:20:20|83345.6|83274.7|83324.1|83274.1|83347.1|83282.5|83320.9|83270.9|51
1623633630000|2021-06-14 01:20:30|83324|83274|83323.4|83273.4|83325.9|83275.9|83321.7|83271.7|22
1623633640000|2021-06-14 01:20:40|83323.3|83273.3|83323.1|83273.1|83323.9|83273.9|83321.9|83271.9|44
1623633650000|2021-06-14 01:20:50|83323.3|83273.3|83319.1|83269.1|83323.3|83273.3|83317.3|83267.3|52
1623633660000|2021-06-14 01:21:00|83319.2|83269.2|83319.7|83269.7|83320.4|83270.4|83318.6|83268.6|36
1623633670000|2021-06-14 01:21:10|83319.4|83269.4|83316.1|83266.1|83319.5|83269.5|83313.8|83263.8|48
1623633680000|2021-06-14 01:21:20|83316.2|83266.2|83317.6|83267.6|83317.6|83267.6|83313.1|83263.1|34
1623633690000|2021-06-14 01:21:30|83317.5|83267.5|83320.2|83270.2|83320.2|83270.2|83317.4|83267.4|36
1623633700000|2021-06-14 01:21:40|83320.3|83270.3|83318.7|83268.7|83320.9|83270.9|83317.9|83267.9|21
1623633710000|2021-06-14 01:21:50|83319.9|83269.9|83314.7|83264.7|83319.9|83269.9|83314.6|83264.6|34
1623633720000|2021-06-14 01:22:00|83314.4|83264.4|83318.4|83268.4|83319|83269|83314.4|83264.4|44
1623633730000|2021-06-14 01:22:10|83317.8|83267.8|83318.3|83268.3|83322.7|83272.7|83317|83267|38
1623633740000|2021-06-14 01:22:20|83317.3|83267.3|83315|83265|83318.4|83268.4|83314.5|83264.5|42
1623633750000|2021-06-14 01:22:30|83315.7|83265.7|83315.5|83265.5|83316.1|83266.1|83313.6|83263.6|21
1623633760000|2021-06-14 01:22:40|83316.4|83266.4|83314.7|83264.7|83316.4|83266.4|83313.9|83263.9|26
1623633770000|2021-06-14 01:22:50|83314.8|83264.8|83314.2|83264.2|83315.8|83265.8|83313.4|83263.4|31
1623633780000|2021-06-14 01:23:00|83315.6|83265.6|83311.3|83261.3|83315.7|83265.7|83310.7|83260.7|39
1623633790000|2021-06-14 01:23:10|83311.5|83261.5|83312.5|83262.5|83313.5|83263.5|83311.4|83261.4|30
1623633800000|2021-06-14 01:23:20|83312.6|83262.6|83312.6|83262.6|83313.8|83263.8|83310.7|83260.7|32
1623633810000|2021-06-14 01:23:30|83313.3|83263.3|83312.2|83262.2|83313.7|83263.7|83311.2|83261.2|17
1623633820000|2021-06-14 01:23:40|83312.1|83262.1|83314|83264|83316.8|83266.8|83309.6|83259.6|21
1623633830000|2021-06-14 01:23:50|83312.2|83262.2|83313.4|83263.4|83313.6|83263.6|83310.8|83260.8|33
1623633840000|2021-06-14 01:24:00|83313.5|83263.5|83306.6|83256.6|83314.4|83264.4|83306.2|83256.2|35
1623633850000|2021-06-14 01:24:10|83306.7|83256.7|83310.3|83260.3|83314.6|83264.6|83306.3|83256.3|37
1623633860000|2021-06-14 01:24:20|83309.9|83259.9|83314.5|83264.5|83316.7|83266.7|83308.1|83258.1|22
1623633870000|2021-06-14 01:24:30|83313.7|83263.7|83313|83263|83316.8|83266.8|83307.4|83257.4|24
1623633880000|2021-06-14 01:24:40|83313.7|83263.7|83311.6|83261.6|83314.2|83264.2|83306.1|83256.1|21
1623633890000|2021-06-14 01:24:50|83311.7|83261.7|83311.3|83261.3|83313.1|83263.1|83304.5|83254.5|26
1623633900000|2021-06-14 01:25:00|83311|83261|83309.1|83259.1|83311.6|83261.6|83307.7|83257.7|27
1623633910000|2021-06-14 01:25:10|83309.5|83259.5|83311.7|83261.7|83312.7|83262.7|83308.8|83258.8|30
1623633920000|2021-06-14 01:25:20|83312.4|83262.4|83312|83262|83312.7|83262.7|83310.7|83260.7|21
1623633930000|2021-06-14 01:25:30|83311.6|83261.6|83312.6|83262.6|83312.9|83262.9|83311.1|83261.1|26
1623633940000|2021-06-14 01:25:40|83313.3|83263.3|83313.5|83263.5|83314.6|83264.6|83312.1|83262.1|24
1623633950000|2021-06-14 01:25:50|83313.6|83263.6|83316.9|83266.9|83317.1|83267.1|83312|83262|29
1623633960000|2021-06-14 01:26:00|83316.5|83266.5|83308.5|83258.5|83317.2|83267.2|83307.8|83257.8|22
1623633970000|2021-06-14 01:26:10|83308.8|83258.8|83308.5|83258.5|83315.6|83265.6|83308.5|83258.5|26
1623633980000|2021-06-14 01:26:20|83308.7|83258.7|83312.1|83262.1|83315.1|83265.1|83307.1|83257.1|34
1623633990000|2021-06-14 01:26:30|83311.7|83261.7|83311.7|83261.7|83312.3|83262.3|83304.2|83254.2|23
1623634000000|2021-06-14 01:26:40|83311.3|83261.3|83307|83257|83311.8|83261.8|83305.6|83255.6|18
1623634010000|2021-06-14 01:26:50|83310.9|83260.9|83306.1|83256.1|83311.3|83261.3|83305.5|83255.5|15
1623634020000|2021-06-14 01:27:00|83311.7|83261.7|83311.1|83261.1|83311.9|83261.9|83310.7|83260.7|17
1623634030000|2021-06-14 01:27:10|83312.8|83262.8|83311.6|83261.6|83313.6|83263.6|83310.1|83260.1|34
1623634040000|2021-06-14 01:27:20|83311.5|83261.5|83311.4|83261.4|83312.8|83262.8|83310.7|83260.7|23
1623634050000|2021-06-14 01:27:30|83311.5|83261.5|83311.6|83261.6|83312.3|83262.3|83311|83261|9
1623634060000|2021-06-14 01:27:40|83311.7|83261.7|83310.5|83260.5|83311.7|83261.7|83310.1|83260.1|10
1623634070000|2021-06-14 01:27:50|83309.7|83259.7|83311.6|83261.6|83312.4|83262.4|83309.3|83259.3|8
1623634080000|2021-06-14 01:28:00|83311.1|83261.1|83310.6|83260.6|83311.8|83261.8|83310.4|83260.4|10
1623634090000|2021-06-14 01:28:10|83310.7|83260.7|83312.5|83262.5|83312.5|83262.5|83310.6|83260.6|15
1623634100000|2021-06-14 01:28:20|83315.9|83265.9|83311.7|83261.7|83315.9|83265.9|83311.2|83261.2|14
1623634110000|2021-06-14 01:28:30|83311.4|83261.4|83312.3|83262.3|83313.6|83263.6|83311.3|83261.3|12
1623634120000|2021-06-14 01:28:40|83313.3|83263.3|83312.4|83262.4|83313.8|83263.8|83312|83262|15
1623634130000|2021-06-14 01:28:50|83312.3|83262.3|83315.3|83265.3|83315.3|83265.3|83310.4|83260.4|15
1623634140000|2021-06-14 01:29:00|83315.6|83265.6|83312.6|83262.6|83315.6|83265.6|83312.6|83262.6|9
1623634150000|2021-06-14 01:29:10|83312.3|83262.3|83314.3|83264.3|83314.4|83264.4|83311.6|83261.6|15
1623634160000|2021-06-14 01:29:20|83311.4|83261.4|83310.7|83260.7|83312.5|83262.5|83310.4|83260.4|11
1623634170000|2021-06-14 01:29:30|83310.5|83260.5|83310.8|83260.8|83312.7|83262.7|83309.7|83259.7|17
1623634180000|2021-06-14 01:29:40|83310.7|83260.7|83314.8|83264.8|83315.5|83265.5|83309.2|83259.2|32
1623634190000|2021-06-14 01:29:50|83313.5|83263.5|83309.2|83259.2|83314|83264|83309.2|83259.2|22
1623634200000|2021-06-14 01:30:00|83309.5|83259.5|83311.1|83261.1|83311.2|83261.2|83309.5|83259.5|28
1623634210000|2021-06-14 01:30:10|83311.4|83261.4|83312.7|83262.7|83312.7|83262.7|83309|83259|25
1623634220000|2021-06-14 01:30:20|83312.3|83262.3|83312.1|83262.1|83312.3|83262.3|83308.1|83258.1|18
1623634230000|2021-06-14 01:30:30|83311.7|83261.7|83308.8|83258.8|83311.7|83261.7|83308.1|83258.1|25
1623634240000|2021-06-14 01:30:40|83309.8|83259.8|83309.4|83259.4|83311.4|83261.4|83307.2|83257.2|17
1623634250000|2021-06-14 01:30:50|83309.3|83259.3|83306.9|83256.9|83309.5|83259.5|83301.6|83251.6|27
1623634260000|2021-06-14 01:31:00|83305.2|83255.2|83306.4|83256.4|83311|83261|83305.2|83255.2|23
1623634270000|2021-06-14 01:31:10|83306.2|83256.2|83304.4|83254.4|83306.2|83256.2|83304.2|83254.2|18
1623634280000|2021-06-14 01:31:20|83304.3|83254.3|83307.6|83257.6|83307.6|83257.6|83302.8|83252.8|26
1623634290000|2021-06-14 01:31:30|83305.8|83255.8|83309.5|83259.5|83311.5|83261.5|83305.4|83255.4|13
1623634300000|2021-06-14 01:31:40|83309.4|83259.4|83309.6|83259.6|83310.6|83260.6|83307.3|83257.3|15
1623634310000|2021-06-14 01:31:50|83310.4|83260.4|83308.3|83258.3|83310.5|83260.5|83306.4|83256.4|21
1623634320000|2021-06-14 01:32:00|83308.5|83258.5|83308.9|83258.9|83310.3|83260.3|83308.1|83258.1|21
1623634330000|2021-06-14 01:32:10|83308.7|83258.7|83309.3|83259.3|83310.3|83260.3|83308.2|83258.2|24
1623634340000|2021-06-14 01:32:20|83309.1|83259.1|83310.5|83260.5|83310.5|83260.5|83309.1|83259.1|3
1623634350000|2021-06-14 01:32:30|83309.9|83259.9|83310.2|83260.2|83310.8|83260.8|83308.5|83258.5|17
1623634360000|2021-06-14 01:32:40|83310|83260|83307.3|83257.3|83311.1|83261.1|83307.1|83257.1|32
1623634370000|2021-06-14 01:32:50|83307.4|83257.4|83309.2|83259.2|83309.4|83259.4|83306.8|83256.8|30
1623634380000|2021-06-14 01:33:00|83309.1|83259.1|83308.9|83258.9|83309.3|83259.3|83307.1|83257.1|25
1623634390000|2021-06-14 01:33:10|83308.4|83258.4|83309.8|83259.8|83311.1|83261.1|83308.4|83258.4|17
1623634400000|2021-06-14 01:33:20|83310|83260|83307.9|83257.9|83310|83260|83307.5|83257.5|20
1623634410000|2021-06-14 01:33:30|83308.2|83258.2|83307.7|83257.7|83310.2|83260.2|83307.7|83257.7|18
1623634420000|2021-06-14 01:33:40|83306.4|83256.4|83304.6|83254.6|83306.5|83256.5|83304.6|83254.6|23
1623634430000|2021-06-14 01:33:50|83304.5|83254.5|83304.5|83254.5|83305.1|83255.1|83303.7|83253.7|10
1623634440000|2021-06-14 01:34:00|83305.6|83255.6|83303.1|83253.1|83305.6|83255.6|83302.4|83252.4|13
1623634450000|2021-06-14 01:34:10|83302.4|83252.4|83302.6|83252.6|83302.9|83252.9|83301.4|83251.4|19
1623634460000|2021-06-14 01:34:20|83302.3|83252.3|83302.7|83252.7|83303.1|83253.1|83302.3|83252.3|15
1623634470000|2021-06-14 01:34:30|83303.8|83253.8|83302.8|83252.8|83303.8|83253.8|83302.1|83252.1|16
1623634480000|2021-06-14 01:34:40|83303|83253|83304.7|83254.7|83305|83255|83303|83253|17
1623634490000|2021-06-14 01:34:50|83304.8|83254.8|83303.6|83253.6|83304.8|83254.8|83302.5|83252.5|9
1623634500000|2021-06-14 01:35:00|83304.5|83254.5|83303|83253|83304.5|83254.5|83303|83253|11
1623634510000|2021-06-14 01:35:10|83303.3|83253.3|83301.6|83251.6|83303.3|83253.3|83301.2|83251.2|14
1623634520000|2021-06-14 01:35:20|83301.8|83251.8|83301.4|83251.4|83304.3|83254.3|83300.4|83250.4|19
1623634530000|2021-06-14 01:35:30|83301.2|83251.2|83299.7|83249.7|83301.3|83251.3|83299.1|83249.1|23
1623634540000|2021-06-14 01:35:40|83299.9|83249.9|83304.7|83254.7|83305.4|83255.4|83299.9|83249.9|19
1623634550000|2021-06-14 01:35:50|83304.4|83254.4|83303.2|83253.2|83305.4|83255.4|83303.1|83253.1|14
1623634560000|2021-06-14 01:36:00|83304.9|83254.9|83302.4|83252.4|83306.7|83256.7|83302.4|83252.4|25
1623634570000|2021-06-14 01:36:10|83304.1|83254.1|83302.8|83252.8|83304.1|83254.1|83300.5|83250.5|32
1623634580000|2021-06-14 01:36:20|83303.3|83253.3|83301.6|83251.6|83303.3|83253.3|83300.8|83250.8|15
1623634590000|2021-06-14 01:36:30|83301.1|83251.1|83301|83251|83301.8|83251.8|83300.5|83250.5|9
1623634600000|2021-06-14 01:36:40|83301.6|83251.6|83301.4|83251.4|83303|83253|83300.7|83250.7|13
1623634610000|2021-06-14 01:36:50|83301.8|83251.8|83300|83250|83301.9|83251.9|83300|83250|10
1623634620000|2021-06-14 01:37:00|83300.3|83250.3|83305.1|83255.1|83306.6|83256.6|83300.3|83250.3|6
1623634630000|2021-06-14 01:37:10|83304|83254|83302.2|83252.2|83307.3|83257.3|83300.8|83250.8|36
1623634640000|2021-06-14 01:37:20|83302.1|83252.1|83301|83251|83303.2|83253.2|83300.9|83250.9|18
1623634650000|2021-06-14 01:37:30|83301.6|83251.6|83302.7|83252.7|83303.1|83253.1|83299.9|83249.9|16
1623634660000|2021-06-14 01:37:40|83300.3|83250.3|83300.2|83250.2|83302.6|83252.6|83300.2|83250.2|11
1623634670000|2021-06-14 01:37:50|83299.4|83249.4|83301|83251|83302.5|83252.5|83299.4|83249.4|17
1623634680000|2021-06-14 01:38:00|83305.2|83255.2|83301.8|83251.8|83305.2|83255.2|83297.4|83247.4|26
1623634690000|2021-06-14 01:38:10|83300.9|83250.9|83301.8|83251.8|83304|83254|83300.9|83250.9|15
1623634700000|2021-06-14 01:38:20|83300.1|83250.1|83301.5|83251.5|83301.8|83251.8|83299.3|83249.3|13
1623634710000|2021-06-14 01:38:30|83301.9|83251.9|83302.5|83252.5|83302.9|83252.9|83301.8|83251.8|17
1623634720000|2021-06-14 01:38:40|83303.3|83253.3|83300.8|83250.8|83306.2|83256.2|83300.8|83250.8|6
1623634730000|2021-06-14 01:38:50|83300.7|83250.7|83302.7|83252.7|83304.3|83254.3|83300.7|83250.7|34
1623634740000|2021-06-14 01:39:00|83301.8|83251.8|83306.6|83256.6|83306.9|83256.9|83301.5|83251.5|46
1623634750000|2021-06-14 01:39:10|83306.2|83256.2|83308.4|83258.4|83310.7|83260.7|83304.8|83254.8|40
1623634760000|2021-06-14 01:39:20|83308.5|83258.5|83309.5|83259.5|83309.5|83259.5|83305.7|83255.7|30
1623634770000|2021-06-14 01:39:30|83308.4|83258.4|83308.7|83258.7|83310.4|83260.4|83308.4|83258.4|18
1623634780000|2021-06-14 01:39:40|83308.3|83258.3|83308.3|83258.3|83309.3|83259.3|83307.4|83257.4|32
1623634790000|2021-06-14 01:39:50|83308.7|83258.7|83307.7|83257.7|83309.9|83259.9|83307.7|83257.7|37
1623634800000|2021-06-14 01:40:00|83306.3|83256.3|83310.1|83260.1|83310.6|83260.6|83306.1|83256.1|38
1623634810000|2021-06-14 01:40:10|83309.2|83259.2|83308.6|83258.6|83310.4|83260.4|83307.5|83257.5|25
1623634820000|2021-06-14 01:40:20|83307.7|83257.7|83308.5|83258.5|83309.2|83259.2|83306.8|83256.8|21
1623634830000|2021-06-14 01:40:30|83305.3|83255.3|83310.2|83260.2|83311.7|83261.7|83305|83255|16
1623634840000|2021-06-14 01:40:40|83310.3|83260.3|83310.9|83260.9|83311.1|83261.1|83309.2|83259.2|18
1623634850000|2021-06-14 01:40:50|83309.8|83259.8|83311.1|83261.1|83312|83262|83308.7|83258.7|22
1623634860000|2021-06-14 01:41:00|83313.6|83263.6|83310.7|83260.7|83313.6|83263.6|83305.6|83255.6|27
1623634870000|2021-06-14 01:41:10|83309.1|83259.1|83306.1|83256.1|83320|83259.1|83305.8|83249.8|10
1623634880000|2021-06-14 01:41:20|83305.9|83255.9|83307.9|83257.9|83309.3|83259.3|83305.3|83255.3|23
1623634890000|2021-06-14 01:41:30|83308|83258|83305.5|83255.5|83308|83258|83305.5|83255.5|15
1623634900000|2021-06-14 01:41:40|83309.3|83259.3|83308|83258|83311.3|83261.3|83306.4|83256.4|25
1623634910000|2021-06-14 01:41:50|83307.8|83257.8|83307.5|83257.5|83319.1|83258|83307.1|83249.1|9
1623634920000|2021-06-14 01:42:00|83307|83257|83308.8|83258.8|83310.4|83260.4|83306.7|83256.7|31
1623634930000|2021-06-14 01:42:10|83310.5|83260.5|83309.6|83259.6|83310.5|83260.5|83307.6|83257.6|16
1623634940000|2021-06-14 01:42:20|83308.6|83258.6|83308.7|83258.7|83309.1|83259.1|83307.6|83257.6|25
1623634950000|2021-06-14 01:42:30|83308.8|83258.8|83308.1|83258.1|83312.2|83262.2|83306.2|83256.2|43
1623634960000|2021-06-14 01:42:40|83308|83258|83308.5|83258.5|83308.5|83258.5|83306.4|83256.4|28
1623634970000|2021-06-14 01:42:50|83308.3|83258.3|83307.4|83257.4|83309|83259|83307.4|83257.4|18
1623634980000|2021-06-14 01:43:00|83308.3|83258.3|83306|83256|83312|83262|83305.8|83255.8|28
1623634990000|2021-06-14 01:43:10|83304.3|83254.3|83304.4|83254.4|83309.4|83259.4|83303.7|83253.7|41
1623635000000|2021-06-14 01:43:20|83307.7|83257.7|83306.9|83256.9|83307.9|83257.9|83304.6|83254.6|27
1623635010000|2021-06-14 01:43:30|83307.1|83257.1|83303.6|83253.6|83307.4|83257.4|83303.2|83253.2|14
1623635020000|2021-06-14 01:43:40|83304.1|83254.1|83304.4|83254.4|83317.9|83258.5|83303.8|83247.6|17
1623635030000|2021-06-14 01:43:50|83304.5|83254.5|83305.9|83255.9|83306.3|83256.3|83303.5|83253.5|29
1623635040000|2021-06-14 01:44:00|83305.6|83255.6|83303.1|83253.1|83307.2|83257.2|83303.1|83253.1|29
1623635050000|2021-06-14 01:44:10|83303.2|83253.2|83299.8|83249.8|83306|83256|83299.2|83249.2|28
1623635060000|2021-06-14 01:44:20|83299.6|83249.6|83301.6|83251.6|83303.2|83253.2|83298.8|83248.8|25
1623635070000|2021-06-14 01:44:30|83300.9|83250.9|83305.3|83255.3|83306.3|83256.3|83300.6|83250.6|22
1623635080000|2021-06-14 01:44:40|83306|83256|83303.5|83253.5|83306.1|83256.1|83303.4|83253.4|14
1623635090000|2021-06-14 01:44:50|83303.3|83253.3|83303.6|83253.6|83305.4|83255.4|83302.8|83252.8|20
1623635100000|2021-06-14 01:45:00|83303.7|83253.7|83301.7|83251.7|83305.2|83255.2|83301.5|83251.5|30
1623635110000|2021-06-14 01:45:10|83301.8|83251.8|83303.1|83253.1|83303.8|83253.8|83301.7|83251.7|15
1623635120000|2021-06-14 01:45:20|83303.8|83253.8|83303|83253|83304|83254|83298.9|83248.9|29
1623635130000|2021-06-14 01:45:30|83303.5|83253.5|83298.8|83248.8|83306.1|83256.1|83298.8|83248.8|30
1623635140000|2021-06-14 01:45:40|83298.9|83248.9|83301.4|83251.4|83301.5|83251.5|83298.9|83248.9|33
1623635150000|2021-06-14 01:45:50|83301.3|83251.3|83301.9|83251.9|83302.8|83252.8|83300.8|83250.8|25
1623635160000|2021-06-14 01:46:00|83300.8|83250.8|83301.4|83251.4|83302.8|83252.8|83299.7|83249.7|26
1623635170000|2021-06-14 01:46:10|83301|83251|83300.4|83250.4|83302.8|83252.8|83299.1|83249.1|22
1623635180000|2021-06-14 01:46:20|83302.1|83252.1|83297.1|83247.1|83302.8|83252.8|83296.5|83246.5|23
1623635190000|2021-06-14 01:46:30|83298.3|83248.3|83299.6|83249.6|83302|83252|83297.4|83247.4|14
1623635200000|2021-06-14 01:46:40|83299|83249|83296.9|83246.9|83300.8|83250.8|83296.9|83246.9|15
1623635210000|2021-06-14 01:46:50|83296.6|83246.6|83296.8|83246.8|83299|83249|83296.5|83246.5|9
1623635220000|2021-06-14 01:47:00|83296.6|83246.6|83297.6|83247.6|83300.9|83250.9|83296.6|83246.6|28
1623635230000|2021-06-14 01:47:10|83297.8|83247.8|83297.1|83247.1|83301|83251|83297.1|83247.1|16
1623635240000|2021-06-14 01:47:20|83297.2|83247.2|83297.6|83247.6|83297.8|83247.8|83295.7|83245.7|21
1623635250000|2021-06-14 01:47:30|83297.4|83247.4|83296|83246|83299.2|83249.2|83295.5|83245.5|12
1623635260000|2021-06-14 01:47:40|83296.6|83246.6|83298.1|83248.1|83299.5|83249.5|83295.4|83245.4|17
1623635270000|2021-06-14 01:47:50|83298.3|83248.3|83299.6|83249.6|83300.8|83250.8|83297.8|83247.8|16
1623635280000|2021-06-14 01:48:00|83299.7|83249.7|83298.7|83248.7|83301.1|83251.1|83298.7|83248.7|32
1623635290000|2021-06-14 01:48:10|83299.9|83249.9|83298.2|83248.2|83300.9|83250.9|83297.9|83247.9|19
1623635300000|2021-06-14 01:48:20|83299.8|83249.8|83298.9|83248.9|83301.1|83251.1|83298.7|83248.7|8
1623635310000|2021-06-14 01:48:30|83298.6|83248.6|83298.5|83248.5|83300.4|83250.4|83297.7|83247.7|11
1623635320000|2021-06-14 01:48:40|83299.1|83249.1|83313.5|83233.9|83313.7|83251.1|83295.8|83233.9|13
1623635330000|2021-06-14 01:48:50|83296.8|83246.8|83294.5|83244.5|83296.8|83246.8|83293.1|83243.1|6
1623635340000|2021-06-14 01:49:00|83293.6|83243.6|83296.7|83246.7|83299.6|83249.6|83293.3|83243.3|10
1623635350000|2021-06-14 01:49:10|83297.7|83247.7|83297.4|83247.4|83298.7|83248.7|83295.9|83245.9|5
1623635360000|2021-06-14 01:49:20|83296.6|83246.6|83310|83238.2|83310|83248.8|83294.5|83238.2|5
1623635370000|2021-06-14 01:49:30|83300.2|83250.2|83295.9|83245.9|83302.1|83252.1|83292.6|83242.6|9
1623635380000|2021-06-14 01:49:40|83298|83248|83300|83250|83300|83250|83294.7|83244.7|15
1623635390000|2021-06-14 01:49:50|83300.8|83250.8|83297.7|83247.7|83313.7|83252.2|83297.7|83240.4|8
1623635400000|2021-06-14 01:50:00|83296.5|83246.5|83313.7|83239.6|83314|83249.8|83296.5|83238.1|10
1623635410000|2021-06-14 01:50:10|83299.4|83249.4|83299.5|83249.5|83300.4|83250.4|83298|83248|6
1623635420000|2021-06-14 01:50:20|83294.3|83244.3|83300.5|83250.5|83321.7|83250.5|83294.3|83234.8|8
1623635430000|2021-06-14 01:50:30|83315.3|83240.2|83295.9|83245.9|83322.5|83253.9|83293.3|83239.8|18
1623635440000|2021-06-14 01:50:40|83295.8|83245.8|83296.7|83246.7|83297.5|83247.5|83295.8|83245.8|21
1623635450000|2021-06-14 01:50:50|83295.3|83245.3|83295.4|83245.4|83296.1|83246.1|83295.2|83245.2|12
1623635460000|2021-06-14 01:51:00|83295.5|83245.5|83294.9|83244.9|83298.1|83248.1|83294.1|83244.1|13
1623635470000|2021-06-14 01:51:10|83293|83243|83300.1|83250.1|83300.1|83250.1|83292.1|83242.1|16
1623635480000|2021-06-14 01:51:20|83299|83249|83295.9|83245.9|83299|83249|83295.2|83245.2|13
1623635490000|2021-06-14 01:51:30|83294.7|83244.7|83296|83246|83296.2|83246.2|83294.7|83244.7|10
1623635500000|2021-06-14 01:51:40|83296.3|83246.3|83297|83247|83297.1|83247.1|83294|83244|17
1623635510000|2021-06-14 01:51:50|83297.1|83247.1|83295.8|83245.8|83297.1|83247.1|83295.6|83245.6|19
1623635520000|2021-06-14 01:52:00|83296.6|83246.6|83295|83245|83296.6|83246.6|83295|83245|13
1623635530000|2021-06-14 01:52:10|83295.3|83245.3|83292.1|83242.1|83295.3|83245.3|83291.8|83241.8|11
1623635540000|2021-06-14 01:52:20|83292.2|83242.2|83296.2|83246.2|83296.7|83246.7|83292.2|83242.2|22
1623635550000|2021-06-14 01:52:30|83297.4|83247.4|83297.3|83247.3|83297.4|83247.4|83295.5|83245.5|25
1623635560000|2021-06-14 01:52:40|83297.4|83247.4|83295.7|83245.7|83297.5|83247.5|83295.3|83245.3|13
1623635570000|2021-06-14 01:52:50|83295.6|83245.6|83295.9|83245.9|83297.4|83247.4|83295|83245|15
1623635580000|2021-06-14 01:53:00|83295.6|83245.6|83296.7|83246.7|83297.5|83247.5|83295.6|83245.6|13
1623635590000|2021-06-14 01:53:10|83299.3|83249.3|83301.7|83251.7|83304.6|83254.6|83298.4|83248.4|15
1623635600000|2021-06-14 01:53:20|83301.8|83251.8|83301.7|83251.7|83302.4|83252.4|83299.9|83249.9|15
1623635610000|2021-06-14 01:53:30|83299.9|83249.9|83298.7|83248.7|83300.3|83250.3|83298.4|83248.4|4
1623635620000|2021-06-14 01:53:40|83298.9|83248.9|83299.6|83249.6|83303.1|83253.1|83298.7|83248.7|12
1623635630000|2021-06-14 01:53:50|83298.5|83248.5|83302.6|83252.6|83304.3|83254.3|83294.5|83244.5|15
1623635640000|2021-06-14 01:54:00|83303.2|83253.2|83303.7|83253.7|83303.7|83253.7|83300.2|83250.2|18
1623635650000|2021-06-14 01:54:10|83302.1|83252.1|83300.6|83250.6|83303.4|83253.4|83300.5|83250.5|18
1623635660000|2021-06-14 01:54:20|83300.5|83250.5|83302|83252|83302.4|83252.4|83299.8|83249.8|31
1623635670000|2021-06-14 01:54:30|83301.7|83251.7|83300.3|83250.3|83302.6|83252.6|83299.4|83249.4|19
1623635680000|2021-06-14 01:54:40|83300.9|83250.9|83300.7|83250.7|83301|83251|83299.6|83249.6|11
1623635690000|2021-06-14 01:54:50|83300|83250|83299.3|83249.3|83304.5|83254.5|83299.3|83249.3|9
1623635700000|2021-06-14 01:55:00|83299.4|83249.4|83300.3|83250.3|83301.9|83251.9|83299.4|83249.4|16
1623635710000|2021-06-14 01:55:10|83301.2|83251.2|83300.3|83250.3|83301.2|83251.2|83300.2|83250.2|17
1623635720000|2021-06-14 01:55:20|83300.5|83250.5|83300.6|83250.6|83301|83251|83298.4|83248.4|22
1623635730000|2021-06-14 01:55:30|83300.4|83250.4|83301.1|83251.1|83301.4|83251.4|83299.6|83249.6|21
1623635740000|2021-06-14 01:55:40|83300.6|83250.6|83302.6|83252.6|83302.7|83252.7|83298.9|83248.9|21
1623635750000|2021-06-14 01:55:50|83302|83252|83303.1|83253.1|83304.8|83254.8|83301.8|83251.8|6
1623635760000|2021-06-14 01:56:00|83303|83253|83302.6|83252.6|83303.4|83253.4|83302|83252|29
1623635770000|2021-06-14 01:56:10|83302.7|83252.7|83302.1|83252.1|83302.7|83252.7|83301.3|83251.3|20
1623635780000|2021-06-14 01:56:20|83302.4|83252.4|83302.4|83252.4|83302.4|83252.4|83300.2|83250.2|28
1623635790000|2021-06-14 01:56:30|83301.4|83251.4|83301.5|83251.5|83302.5|83252.5|83301|83251|14
1623635800000|2021-06-14 01:56:40|83300.2|83250.2|83303.1|83253.1|83303.3|83253.3|83300.2|83250.2|18
1623635810000|2021-06-14 01:56:50|83301.1|83251.1|83298.3|83248.3|83302|83252|83296.9|83246.9|13
1623635820000|2021-06-14 01:57:00|83298|83248|83305.4|83255.4|83308.8|83258.8|83298|83248|31
1623635830000|2021-06-14 01:57:10|83306.6|83256.6|83306.6|83256.6|83307.3|83257.3|83305.1|83255.1|34
1623635840000|2021-06-14 01:57:20|83307.7|83257.7|83306.6|83256.6|83307.7|83257.7|83305.6|83255.6|16
1623635850000|2021-06-14 01:57:30|83306.5|83256.5|83308.5|83258.5|83308.5|83258.5|83305.7|83255.7|9
1623635860000|2021-06-14 01:57:40|83308.2|83258.2|83306.5|83256.5|83308.2|83258.2|83305.1|83255.1|23
1623635870000|2021-06-14 01:57:50|83306.2|83256.2|83306.2|83256.2|83308.8|83258.8|83305.4|83255.4|18
1623635880000|2021-06-14 01:58:00|83305.6|83255.6|83304.6|83254.6|83306.9|83256.9|83304.6|83254.6|12
1623635890000|2021-06-14 01:58:10|83304.4|83254.4|83305|83255|83305.3|83255.3|83303.9|83253.9|22
1623635900000|2021-06-14 01:58:20|83305.1|83255.1|83305.5|83255.5|83306.3|83256.3|83304.5|83254.5|13
1623635910000|2021-06-14 01:58:30|83305.3|83255.3|83305.1|83255.1|83305.4|83255.4|83303.2|83253.2|7
1623635920000|2021-06-14 01:58:40|83305|83255|83304.8|83254.8|83306.1|83256.1|83303.5|83253.5|22
1623635930000|2021-06-14 01:58:50|83302.9|83252.9|83305|83255|83307.2|83257.2|83302.6|83252.6|16
1623635940000|2021-06-14 01:59:00|83304.2|83254.2|83306.2|83256.2|83306.8|83256.8|83302.1|83252.1|15
1623635950000|2021-06-14 01:59:10|83306.1|83256.1|83303.6|83253.6|83307.7|83257.7|83303.2|83253.2|11
1623635960000|2021-06-14 01:59:20|83306.6|83256.6|83304.7|83254.7|83306.8|83256.8|83304.7|83254.7|12
1623635970000|2021-06-14 01:59:30|83306.5|83256.5|83308.8|83258.8|83308.8|83258.8|83304.9|83254.9|8
1623635980000|2021-06-14 01:59:40|83305|83255|83303.2|83253.2|83309.5|83259.5|83303.2|83253.2|18
1623635990000|2021-06-14 01:59:50|83303.3|83253.3|83307.2|83257.2|83309.6|83259.6|83303.3|83253.3|18
1623636000000|2021-06-14 02:00:00|83307|83257|83305.4|83255.4|83308.3|83258.3|83303.9|83253.9|36
1623636010000|2021-06-14 02:00:10|83305.3|83255.3|83306.1|83256.1|83307.9|83257.9|83304.4|83254.4|39
1623636020000|2021-06-14 02:00:20|83306.2|83256.2|83306.3|83256.3|83307.8|83257.8|83306.2|83256.2|8
1623636030000|2021-06-14 02:00:30|83307|83257|83304.2|83254.2|83307|83257|83301.4|83251.4|35
1623636040000|2021-06-14 02:00:40|83303.1|83253.1|83304.5|83254.5|83305.6|83255.6|83303|83253|22
1623636050000|2021-06-14 02:00:50|83304.4|83254.4|83305.4|83255.4|83306.7|83256.7|83304.4|83254.4|14
1623636060000|2021-06-14 02:01:00|83305.5|83255.5|83307.1|83257.1|83307.1|83257.1|83304.4|83254.4|21
1623636070000|2021-06-14 02:01:10|83306.7|83256.7|83307.7|83257.7|83309|83259|83304.4|83254.4|15
1623636080000|2021-06-14 02:01:20|83306.2|83256.2|83306.9|83256.9|83307.5|83257.5|83305.1|83255.1|17
1623636090000|2021-06-14 02:01:30|83307.2|83257.2|83306.9|83256.9|83308.1|83258.1|83305.6|83255.6|23
1623636100000|2021-06-14 02:01:40|83306.1|83256.1|83307.2|83257.2|83308.9|83258.9|83305.5|83255.5|11
1623636110000|2021-06-14 02:01:50|83307.5|83257.5|83308.9|83258.9|83308.9|83258.9|83306.6|83256.6|15
1623636120000|2021-06-14 02:02:00|83309.4|83259.4|83307.6|83257.6|83311|83261|83304.8|83254.8|18
1623636130000|2021-06-14 02:02:10|83306.6|83256.6|83307.1|83257.1|83308.4|83258.4|83304.6|83254.6|18
1623636140000|2021-06-14 02:02:20|83307.8|83257.8|83308.3|83258.3|83309.7|83259.7|83305.7|83255.7|21
1623636150000|2021-06-14 02:02:30|83307.1|83257.1|83310.5|83260.5|83313.5|83263.5|83307.1|83257.1|38
1623636160000|2021-06-14 02:02:40|83309|83259|83307.6|83257.6|83311.8|83261.8|83307.3|83257.3|15
1623636170000|2021-06-14 02:02:50|83307.5|83257.5|83307.4|83257.4|83308.8|83258.8|83306.9|83256.9|22
1623636180000|2021-06-14 02:03:00|83307.6|83257.6|83306.6|83256.6|83308.6|83258.6|83305.6|83255.6|30
1623636190000|2021-06-14 02:03:10|83306.8|83256.8|83309.2|83259.2|83310.3|83260.3|83306.5|83256.5|12
1623636200000|2021-06-14 02:03:20|83306.8|83256.8|83307.4|83257.4|83309.2|83259.2|83306.5|83256.5|24
1623636210000|2021-06-14 02:03:30|83307.6|83257.6|83309.7|83259.7|83310.3|83260.3|83306.2|83256.2|19
1623636220000|2021-06-14 02:03:40|83309.1|83259.1|83308.1|83258.1|83310.7|83260.7|83306.8|83256.8|20
1623636230000|2021-06-14 02:03:50|83307.4|83257.4|83309.2|83259.2|83309.7|83259.7|83306.1|83256.1|21
1623636240000|2021-06-14 02:04:00|83308.6|83258.6|83309.6|83259.6|83309.6|83259.6|83307|83257|21
1623636250000|2021-06-14 02:04:10|83307.7|83257.7|83306.7|83256.7|83308.5|83258.5|83306.7|83256.7|11
1623636260000|2021-06-14 02:04:20|83306.8|83256.8|83306.6|83256.6|83309.6|83259.6|83306.2|83256.2|15
1623636270000|2021-06-14 02:04:30|83306.5|83256.5|83308.2|83258.2|83309.6|83259.6|83306.3|83256.3|16
1623636280000|2021-06-14 02:04:40|83307.2|83257.2|83306|83256|83309|83259|83305.9|83255.9|12
1623636290000|2021-06-14 02:04:50|83308|83258|83307.6|83257.6|83308.6|83258.6|83306.6|83256.6|15
1623636300000|2021-06-14 02:05:00|83307.7|83257.7|83307.4|83257.4|83308.7|83258.7|83306.7|83256.7|27
1623636310000|2021-06-14 02:05:10|83307.5|83257.5|83307.6|83257.6|83309.7|83259.7|83305.4|83255.4|15
1623636320000|2021-06-14 02:05:20|83306.5|83256.5|83307.2|83257.2|83308.3|83258.3|83306|83256|18
1623636330000|2021-06-14 02:05:30|83306.1|83256.1|83305.6|83255.6|83308.7|83258.7|83304.9|83254.9|17
1623636340000|2021-06-14 02:05:40|83305.2|83255.2|83310.9|83260.9|83311.9|83261.9|83305.2|83255.2|22
1623636350000|2021-06-14 02:05:50|83307.7|83257.7|83305|83255|83307.9|83257.9|83304.9|83254.9|22
1623636360000|2021-06-14 02:06:00|83304.9|83254.9|83308.3|83258.3|83308.3|83258.3|83304.7|83254.7|29
1623636370000|2021-06-14 02:06:10|83308.7|83258.7|83315|83265|83315.7|83265.7|83308.7|83258.7|20
1623636380000|2021-06-14 02:06:20|83312.9|83262.9|83311|83261|83314.3|83264.3|83311|83261|22
1623636390000|2021-06-14 02:06:30|83311.3|83261.3|83311|83261|83314|83264|83310.9|83260.9|24
1623636400000|2021-06-14 02:06:40|83310.8|83260.8|83310|83260|83313.1|83263.1|83309.9|83259.9|8
1623636410000|2021-06-14 02:06:50|83309.9|83259.9|83315.5|83265.5|83317.2|83267.2|83309.9|83259.9|44
1623636420000|2021-06-14 02:07:00|83316.1|83266.1|83312.8|83262.8|83316.1|83266.1|83312.4|83262.4|30
1623636430000|2021-06-14 02:07:10|83312.7|83262.7|83311.4|83261.4|83312.7|83262.7|83308.6|83258.6|34
1623636440000|2021-06-14 02:07:20|83311.5|83261.5|83311.1|83261.1|83311.6|83261.6|83310.2|83260.2|12
1623636450000|2021-06-14 02:07:30|83310.3|83260.3|83309.8|83259.8|83310.3|83260.3|83309.6|83259.6|9
1623636460000|2021-06-14 02:07:40|83310.5|83260.5|83311.4|83261.4|83314.1|83264.1|83309.1|83259.1|25
1623636470000|2021-06-14 02:07:50|83310.5|83260.5|83309.3|83259.3|83310.7|83260.7|83308.5|83258.5|17
1623636480000|2021-06-14 02:08:00|83308.7|83258.7|83315.3|83265.3|83315.3|83265.3|83307.9|83257.9|16
1623636490000|2021-06-14 02:08:10|83313.5|83263.5|83309.4|83259.4|83315|83265|83309.1|83259.1|13
1623636500000|2021-06-14 02:08:20|83309.7|83259.7|83309.7|83259.7|83311.6|83261.6|83309.4|83259.4|14
1623636510000|2021-06-14 02:08:30|83313.6|83263.6|83309.3|83259.3|83313.6|83263.6|83309.3|83259.3|13
1623636520000|2021-06-14 02:08:40|83309.5|83259.5|83310.4|83260.4|83310.5|83260.5|83306.4|83256.4|16
1623636530000|2021-06-14 02:08:50|83309.9|83259.9|83309.7|83259.7|83311|83261|83309.7|83259.7|12
1623636540000|2021-06-14 02:09:00|83309.4|83259.4|83311.5|83261.5|83311.5|83261.5|83309.3|83259.3|6
1623636550000|2021-06-14 02:09:10|83317.7|83267.7|83316.4|83266.4|83321.4|83271.4|83315.7|83265.7|17
1623636560000|2021-06-14 02:09:20|83315.8|83265.8|83311|83261|83322.7|83272.7|83307.8|83257.8|24
1623636570000|2021-06-14 02:09:30|83310.8|83260.8|83313.4|83263.4|83313.4|83263.4|83309.9|83259.9|29
1623636580000|2021-06-14 02:09:40|83312.3|83262.3|83312.2|83262.2|83313.2|83263.2|83311.2|83261.2|15
1623636590000|2021-06-14 02:09:50|83311.9|83261.9|83309.9|83259.9|83312|83262|83309.6|83259.6|16
1623636600000|2021-06-14 02:10:00|83310.1|83260.1|83311.4|83261.4|83313.6|83263.6|83309|83259|21
1623636610000|2021-06-14 02:10:10|83311|83261|83309.2|83259.2|83311.3|83261.3|83309|83259|15
1623636620000|2021-06-14 02:10:20|83309|83259|83307|83257|83309.9|83259.9|83306.9|83256.9|17
1623636630000|2021-06-14 02:10:30|83308.4|83258.4|83309.9|83259.9|83309.9|83259.9|83304.4|83254.4|19
1623636640000|2021-06-14 02:10:40|83309|83259|83310.1|83260.1|83310.6|83260.6|83308.6|83258.6|16
1623636650000|2021-06-14 02:10:50|83309.8|83259.8|83310.6|83260.6|83310.7|83260.7|83309.6|83259.6|18
1623636660000|2021-06-14 02:11:00|83310|83260|83309|83259|83310.2|83260.2|83309|83259|16
1623636670000|2021-06-14 02:11:10|83310.5|83260.5|83309.8|83259.8|83310.5|83260.5|83309.5|83259.5|8
1623636680000|2021-06-14 02:11:20|83308.7|83258.7|83309.5|83259.5|83310.4|83260.4|83308.7|83258.7|13
1623636690000|2021-06-14 02:11:30|83309.9|83259.9|83310.2|83260.2|83311.3|83261.3|83308.7|83258.7|20
1623636700000|2021-06-14 02:11:40|83310|83260|83310.6|83260.6|83310.6|83260.6|83309|83259|14
1623636710000|2021-06-14 02:11:50|83310.5|83260.5|83315.2|83265.2|83315.5|83265.5|83309.8|83259.8|20
1623636720000|2021-06-14 02:12:00|83313.7|83263.7|83309.6|83259.6|83313.7|83263.7|83307.9|83257.9|14
1623636730000|2021-06-14 02:12:10|83316.2|83266.2|83314.7|83264.7|83316.2|83266.2|83312.1|83262.1|17
1623636740000|2021-06-14 02:12:20|83314.6|83264.6|83312.6|83262.6|83315.2|83265.2|83311.1|83261.1|28
1623636750000|2021-06-14 02:12:30|83310.8|83260.8|83311.8|83261.8|83326.2|83262.9|83310.6|83250.5|18
1623636760000|2021-06-14 02:12:40|83312.1|83262.1|83313.3|83263.3|83314.3|83264.3|83311.1|83261.1|25
1623636770000|2021-06-14 02:12:50|83312.8|83262.8|83314.3|83264.3|83314.4|83264.4|83312.8|83262.8|25
1623636780000|2021-06-14 02:13:00|83313.5|83263.5|83311.4|83261.4|83314.7|83264.7|83311.4|83261.4|27
1623636790000|2021-06-14 02:13:10|83311.5|83261.5|83313.9|83263.9|83314.7|83264.7|83311.3|83261.3|14
1623636800000|2021-06-14 02:13:20|83313.5|83263.5|83315.8|83265.8|83315.8|83265.8|83309.9|83259.9|28
1623636810000|2021-06-14 02:13:30|83315.7|83265.7|83314.6|83264.6|83315.9|83265.9|83312.1|83262.1|25
1623636820000|2021-06-14 02:13:40|83314.4|83264.4|83315.7|83265.7|83316.6|83266.6|83311.7|83261.7|21
1623636830000|2021-06-14 02:13:50|83315.1|83265.1|83313.8|83263.8|83316.1|83266.1|83313.6|83263.6|11
1623636840000|2021-06-14 02:14:00|83316.4|83266.4|83319.3|83269.3|83323.6|83273.6|83315.8|83265.8|7
1623636850000|2021-06-14 02:14:10|83321.7|83271.7|83317|83267|83321.8|83271.8|83315.1|83265.1|14
1623636860000|2021-06-14 02:14:20|83320.6|83270.6|83318.2|83268.2|83320.6|83270.6|83313.5|83263.5|47
1623636870000|2021-06-14 02:14:30|83316.8|83266.8|83319.6|83269.6|83320.4|83270.4|83316.7|83266.7|32
1623636880000|2021-06-14 02:14:40|83319.3|83269.3|83315.2|83265.2|83319.9|83269.9|83315.2|83265.2|31
1623636890000|2021-06-14 02:14:50|83316.6|83266.6|83317.3|83267.3|83317.9|83267.9|83313|83263|21
1623636900000|2021-06-14 02:15:00|83318.1|83268.1|83316.4|83266.4|83318.1|83268.1|83313.7|83263.7|24
1623636910000|2021-06-14 02:15:10|83316.1|83266.1|83315|83265|83316.1|83266.1|83313.7|83263.7|31
1623636920000|2021-06-14 02:15:20|83315.2|83265.2|83316.6|83266.6|83316.6|83266.6|83315.1|83265.1|13
1623636930000|2021-06-14 02:15:30|83316.4|83266.4|83316.4|83266.4|83317.9|83267.9|83315.1|83265.1|28
1623636940000|2021-06-14 02:15:40|83315.6|83265.6|83316.2|83266.2|83316.8|83266.8|83314.9|83264.9|18
1623636950000|2021-06-14 02:15:50|83316.4|83266.4|83314.3|83264.3|83318.8|83268.8|83311.7|83261.7|30
1623636960000|2021-06-14 02:16:00|83314.7|83264.7|83314.2|83264.2|83314.7|83264.7|83312.7|83262.7|30
1623636970000|2021-06-14 02:16:10|83314.7|83264.7|83313.6|83263.6|83314.7|83264.7|83309.1|83259.1|39
1623636980000|2021-06-14 02:16:20|83313.7|83263.7|83313.7|83263.7|83314.7|83264.7|83312|83262|47
1623636990000|2021-06-14 02:16:30|83313.4|83263.4|83315|83265|83315.4|83265.4|83312.5|83262.5|25
1623637000000|2021-06-14 02:16:40|83315.1|83265.1|83317.5|83267.5|83318.3|83268.3|83313.3|83263.3|21
1623637010000|2021-06-14 02:16:50|83315.3|83265.3|83315.6|83265.6|83315.8|83265.8|83312.7|83262.7|22
1623637020000|2021-06-14 02:17:00|83313.7|83263.7|83314.1|83264.1|83315.3|83265.3|83313.7|83263.7|18
1623637030000|2021-06-14 02:17:10|83313.8|83263.8|83313.6|83263.6|83316.9|83266.9|83312.5|83262.5|21
1623637040000|2021-06-14 02:17:20|83315.1|83265.1|83315.3|83265.3|83316.4|83266.4|83314|83264|13
1623637050000|2021-06-14 02:17:30|83314.6|83264.6|83313.8|83263.8|83315.5|83265.5|83313.8|83263.8|18
1623637060000|2021-06-14 02:17:40|83314|83264|83314|83264|83315.7|83265.7|83313.3|83263.3|21
1623637070000|2021-06-14 02:17:50|83313.2|83263.2|83314.3|83264.3|83316.1|83266.1|83311.7|83261.7|20
1623637080000|2021-06-14 02:18:00|83315.3|83265.3|83315.5|83265.5|83315.5|83265.5|83313.1|83263.1|25
1623637090000|2021-06-14 02:18:10|83314.8|83264.8|83316.9|83266.9|83317.6|83267.6|83313.8|83263.8|26
1623637100000|2021-06-14 02:18:20|83316.7|83266.7|83316.3|83266.3|83317.1|83267.1|83314.4|83264.4|28
1623637110000|2021-06-14 02:18:30|83316.4|83266.4|83317.1|83267.1|83318.6|83268.6|83315.9|83265.9|17
1623637120000|2021-06-14 02:18:40|83318|83268|83314.7|83264.7|83318.5|83268.5|83314.6|83264.6|26
1623637130000|2021-06-14 02:18:50|83314.6|83264.6|83313.7|83263.7|83315|83265|83313|83263|23
1623637140000|2021-06-14 02:19:00|83312.9|83262.9|83316.6|83266.6|83317.7|83267.7|83312.9|83262.9|26
1623637150000|2021-06-14 02:19:10|83316.5|83266.5|83315|83265|83318|83268|83312.4|83262.4|29
1623637160000|2021-06-14 02:19:20|83316.4|83266.4|83313.9|83263.9|83317|83267|83310.3|83260.3|19
1623637170000|2021-06-14 02:19:30|83316|83266|83313.3|83263.3|83316|83266|83313.1|83263.1|16
1623637180000|2021-06-14 02:19:40|83313.6|83263.6|83315.9|83265.9|83316.4|83266.4|83310.4|83260.4|16
1623637190000|2021-06-14 02:19:50|83316.4|83266.4|83311.5|83261.5|83316.4|83266.4|83308.6|83258.6|14
1623637200000|2021-06-14 02:20:00|83309.5|83259.5|83308.3|83258.3|83310.5|83260.5|83306.6|83256.6|30
1623637210000|2021-06-14 02:20:10|83307.5|83257.5|83307.6|83257.6|83308.6|83258.6|83307.2|83257.2|19
1623637220000|2021-06-14 02:20:20|83307.4|83257.4|83309.9|83259.9|83311.5|83261.5|83305.9|83255.9|30
1623637230000|2021-06-14 02:20:30|83310.5|83260.5|83309.8|83259.8|83310.8|83260.8|83308.3|83258.3|32
1623637240000|2021-06-14 02:20:40|83310.1|83260.1|83310.3|83260.3|83310.8|83260.8|83308.8|83258.8|23
1623637250000|2021-06-14 02:20:50|83311.1|83261.1|83308.4|83258.4|83311.1|83261.1|83308.4|83258.4|29
1623637260000|2021-06-14 02:21:00|83308.3|83258.3|83309.4|83259.4|83312.7|83262.7|83308.3|83258.3|24
1623637270000|2021-06-14 02:21:10|83310.3|83260.3|83309.1|83259.1|83310.4|83260.4|83304.8|83254.8|49
1623637280000|2021-06-14 02:21:20|83309.6|83259.6|83310.7|83260.7|83311|83261|83307.3|83257.3|37
1623637290000|2021-06-14 02:21:30|83309.6|83259.6|83308.9|83258.9|83312|83262|83306.5|83256.5|20
1623637300000|2021-06-14 02:21:40|83310.7|83260.7|83308.8|83258.8|83310.7|83260.7|83307.5|83257.5|18
1623637310000|2021-06-14 02:21:50|83309.1|83259.1|83308.8|83258.8|83312.5|83262.5|83307.3|83257.3|34
1623637320000|2021-06-14 02:22:00|83308.3|83258.3|83308.8|83258.8|83309.9|83259.9|83308|83258|24
1623637330000|2021-06-14 02:22:10|83308.1|83258.1|83304.8|83254.8|83310.1|83260.1|83304.1|83254.1|22
1623637340000|2021-06-14 02:22:20|83305|83255|83299.7|83249.7|83305|83255|83297.2|83247.2|41
1623637350000|2021-06-14 02:22:30|83299|83249|83299.4|83249.4|83300.3|83250.3|83298.6|83248.6|22
1623637360000|2021-06-14 02:22:40|83299.2|83249.2|83299.5|83249.5|83300.1|83250.1|83299.2|83249.2|25
1623637370000|2021-06-14 02:22:50|83299.6|83249.6|83300.1|83250.1|83301.4|83251.4|83296.6|83246.6|36
1623637380000|2021-06-14 02:23:00|83300|83250|83298.4|83248.4|83301.3|83251.3|83297.3|83247.3|19
1623637390000|2021-06-14 02:23:10|83298.6|83248.6|83298.7|83248.7|83300.1|83250.1|83297.3|83247.3|29
1623637400000|2021-06-14 02:23:20|83298.2|83248.2|83298|83248|83299|83249|83297.9|83247.9|24
1623637410000|2021-06-14 02:23:30|83298.1|83248.1|83297.9|83247.9|83298.8|83248.8|83297.1|83247.1|25
1623637420000|2021-06-14 02:23:40|83298.3|83248.3|83298.5|83248.5|83299.3|83249.3|83297.5|83247.5|26
1623637430000|2021-06-14 02:23:50|83298.6|83248.6|83298.2|83248.2|83298.6|83248.6|83297.4|83247.4|20
1623637440000|2021-06-14 02:24:00|83297.4|83247.4|83297.6|83247.6|83298.1|83248.1|83297.2|83247.2|10
1623637450000|2021-06-14 02:24:10|83296.4|83246.4|83290|83240|83297.4|83247.4|83290|83240|25
1623637460000|2021-06-14 02:24:20|83290.1|83240.1|83291.6|83241.6|83292.1|83242.1|83287.5|83237.5|24
1623637470000|2021-06-14 02:24:30|83290.6|83240.6|83290.4|83240.4|83292.1|83242.1|83290.3|83240.3|12
1623637480000|2021-06-14 02:24:40|83290.2|83240.2|83292.2|83242.2|83292.2|83242.2|83289.8|83239.8|13
1623637490000|2021-06-14 02:24:50|83291.7|83241.7|83291.7|83241.7|83292.1|83242.1|83289|83239|19
1623637500000|2021-06-14 02:25:00|83291.9|83241.9|83291.4|83241.4|83292.5|83242.5|83290.7|83240.7|19
1623637510000|2021-06-14 02:25:10|83292.6|83242.6|83291|83241|83292.6|83242.6|83290.6|83240.6|20
1623637520000|2021-06-14 02:25:20|83290.9|83240.9|83291.1|83241.1|83292.1|83242.1|83290.9|83240.9|16
1623637530000|2021-06-14 02:25:30|83291.2|83241.2|83290.2|83240.2|83291.7|83241.7|83289.6|83239.6|20
1623637540000|2021-06-14 02:25:40|83290.3|83240.3|83289.7|83239.7|83290.6|83240.6|83289.3|83239.3|39
1623637550000|2021-06-14 02:25:50|83289.6|83239.6|83289.5|83239.5|83289.8|83239.8|83288.6|83238.6|28
1623637560000|2021-06-14 02:26:00|83289.9|83239.9|83289.8|83239.8|83290.4|83240.4|83289.3|83239.3|11
1623637570000|2021-06-14 02:26:10|83289.9|83239.9|83289.8|83239.8|83291|83241|83288.9|83238.9|26
1623637580000|2021-06-14 02:26:20|83290.1|83240.1|83289.6|83239.6|83290.1|83240.1|83289.1|83239.1|32
1623637590000|2021-06-14 02:26:30|83289.4|83239.4|83289.5|83239.5|83290|83240|83289.1|83239.1|39
1623637600000|2021-06-14 02:26:40|83288.4|83238.4|83289.5|83239.5|83290.1|83240.1|83288.4|83238.4|21
1623637610000|2021-06-14 02:26:50|83289.3|83239.3|83290.6|83240.6|83290.9|83240.9|83289.3|83239.3|27
1623637620000|2021-06-14 02:27:00|83290.5|83240.5|83289.7|83239.7|83292.2|83242.2|83289.5|83239.5|22
1623637630000|2021-06-14 02:27:10|83290.4|83240.4|83290.3|83240.3|83291.7|83241.7|83287.3|83237.3|28
1623637640000|2021-06-14 02:27:20|83290.5|83240.5|83288.6|83238.6|83291.6|83241.6|83287.1|83237.1|24
1623637650000|2021-06-14 02:27:30|83288.9|83238.9|83288.8|83238.8|83290.5|83240.5|83288.3|83238.3|13
1623637660000|2021-06-14 02:27:40|83289.7|83239.7|83289.9|83239.9|83291.8|83241.8|83289.6|83239.6|13
1623637670000|2021-06-14 02:27:50|83290.8|83240.8|83286.7|83236.7|83290.8|83240.8|83283.7|83233.7|25
1623637680000|2021-06-14 02:28:00|83287.3|83237.3|83282.3|83232.3|83290.3|83240.3|83281|83231|28
1623637690000|2021-06-14 02:28:10|83282.2|83232.2|83284.2|83234.2|83285.3|83235.3|83281.3|83231.3|13
1623637700000|2021-06-14 02:28:20|83282.3|83232.3|83284.4|83234.4|83286|83236|83282.1|83232.1|17
1623637710000|2021-06-14 02:28:30|83288.1|83238.1|83288.5|83238.5|83290.9|83240.9|83281.4|83231.4|20
1623637720000|2021-06-14 02:28:40|83287.7|83237.7|83287.5|83237.5|83290.5|83240.5|83279.9|83229.9|21
1623637730000|2021-06-14 02:28:50|83288.3|83238.3|83282.4|83232.4|83288.4|83238.4|83280.5|83230.5|37
1623637740000|2021-06-14 02:29:00|83289.8|83239.8|83291.1|83241.1|83291.1|83241.1|83285|83235|24
1623637750000|2021-06-14 02:29:10|83292.5|83242.5|83288|83238|83292.5|83242.5|83282.3|83232.3|19
1623637760000|2021-06-14 02:29:20|83283.6|83233.6|83287.5|83237.5|83287.8|83237.8|83283.6|83233.6|14
1623637770000|2021-06-14 02:29:30|83286.8|83236.8|83285.8|83235.8|83287.8|83237.8|83285.1|83235.1|26
1623637780000|2021-06-14 02:29:40|83285.9|83235.9|83285|83235|83288.2|83238.2|83283.8|83233.8|48
1623637790000|2021-06-14 02:29:50|83285.1|83235.1|83285.2|83235.2|83287.8|83237.8|83284.3|83234.3|41
1623637800000|2021-06-14 02:30:00|83285.5|83235.5|83285.5|83235.5|83285.8|83235.8|83283.9|83233.9|48
1623637810000|2021-06-14 02:30:10|83285.4|83235.4|83284.5|83234.5|83285.5|83235.5|83284.1|83234.1|14
1623637820000|2021-06-14 02:30:20|83284.6|83234.6|83286.3|83236.3|83287.2|83237.2|83283.8|83233.8|20
1623637830000|2021-06-14 02:30:30|83286.2|83236.2|83287.6|83237.6|83288.3|83238.3|83286.1|83236.1|15
1623637840000|2021-06-14 02:30:40|83286.9|83236.9|83287.6|83237.6|83290.8|83240.8|83286.9|83236.9|19
1623637850000|2021-06-14 02:30:50|83287.7|83237.7|83289.2|83239.2|83291.5|83241.5|83287.7|83237.7|26
1623637860000|2021-06-14 02:31:00|83288.9|83238.9|83286|83236|83289.1|83239.1|83285.1|83235.1|36
1623637870000|2021-06-14 02:31:10|83285.8|83235.8|83289.1|83239.1|83290.1|83240.1|83285.1|83235.1|20
1623637880000|2021-06-14 02:31:20|83292.1|83242.1|83287|83237|83292.1|83242.1|83286|83236|8
1623637890000|2021-06-14 02:31:30|83285.8|83235.8|83286.3|83236.3|83292.3|83242.3|83284.8|83234.8|13
1623637900000|2021-06-14 02:31:40|83286.4|83236.4|83285.9|83235.9|83287.5|83237.5|83285|83235|6
1623637910000|2021-06-14 02:31:50|83286.4|83236.4|83284.5|83234.5|83288.6|83238.6|83283.6|83233.6|22
1623637920000|2021-06-14 02:32:00|83283.3|83233.3|83291.8|83241.8|83291.8|83241.8|83283|83233|28
1623637930000|2021-06-14 02:32:10|83292.3|83242.3|83281.8|83231.8|83292.3|83242.3|83281.5|83231.5|27
1623637940000|2021-06-14 02:32:20|83281.6|83231.6|83283.6|83233.6|83290.1|83240.1|83281.6|83231.6|37
1623637950000|2021-06-14 02:32:30|83283.7|83233.7|83286.6|83236.6|83289.4|83239.4|83283.4|83233.4|32
1623637960000|2021-06-14 02:32:40|83286.5|83236.5|83284.2|83234.2|83288.8|83238.8|83282.1|83232.1|18
1623637970000|2021-06-14 02:32:50|83285.2|83235.2|83283.2|83233.2|83290.3|83240.3|83283.1|83233.1|23
1623637980000|2021-06-14 02:33:00|83283.1|83233.1|83282.4|83232.4|83284.4|83234.4|83282.4|83232.4|12
1623637990000|2021-06-14 02:33:10|83283.3|83233.3|83284.8|83234.8|83284.8|83234.8|83283.1|83233.1|22
1623638000000|2021-06-14 02:33:20|83284.1|83234.1|83283.2|83233.2|83284.4|83234.4|83282.3|83232.3|22
1623638010000|2021-06-14 02:33:30|83283.3|83233.3|83282.9|83232.9|83284.2|83234.2|83282.1|83232.1|13
1623638020000|2021-06-14 02:33:40|83283.8|83233.8|83282.1|83232.1|83284.9|83234.9|83280.3|83230.3|38
1623638030000|2021-06-14 02:33:50|83281.6|83231.6|83281.9|83231.9|83284.2|83234.2|83281.6|83231.6|24
1623638040000|2021-06-14 02:34:00|83282.1|83232.1|83281.9|83231.9|83282.8|83232.8|83281|83231|37
1623638050000|2021-06-14 02:34:10|83282.6|83232.6|83283.3|83233.3|83283.5|83233.5|83282|83232|14
1623638060000|2021-06-14 02:34:20|83284|83234|83281.4|83231.4|83286|83236|83281.2|83231.2|22
1623638070000|2021-06-14 02:34:30|83280.4|83230.4|83284.6|83234.6|83285.1|83235.1|83280.4|83230.4|29
1623638080000|2021-06-14 02:34:40|83283.7|83233.7|83284.5|83234.5|83285.5|83235.5|83283.6|83233.6|14
1623638090000|2021-06-14 02:34:50|83284.9|83234.9|83287.7|83237.7|83287.7|83237.7|83281.7|83231.7|33
1623638100000|2021-06-14 02:35:00|83286.2|83236.2|83284.2|83234.2|83287.7|83237.7|83283.6|83233.6|28
1623638110000|2021-06-14 02:35:10|83284.1|83234.1|83288.1|83238.1|83288.5|83238.5|83284.1|83234.1|37
1623638120000|2021-06-14 02:35:20|83288.3|83238.3|83286.7|83236.7|83289.5|83239.5|83286.7|83236.7|31
1623638130000|2021-06-14 02:35:30|83286.6|83236.6|83286.6|83236.6|83287|83237|83284.6|83234.6|22
1623638140000|2021-06-14 02:35:40|83287.5|83237.5|83286.5|83236.5|83287.5|83237.5|83285|83235|20
1623638150000|2021-06-14 02:35:50|83286.9|83236.9|83286.4|83236.4|83287.4|83237.4|83285.6|83235.6|9
1623638160000|2021-06-14 02:36:00|83286.1|83236.1|83285.4|83235.4|83286.8|83236.8|83284.2|83234.2|10
1623638170000|2021-06-14 02:36:10|83287|83237|83284.8|83234.8|83298.1|83237.8|83283.7|83226.9|22
1623638180000|2021-06-14 02:36:20|83285.5|83235.5|83283.7|83233.7|83285.7|83235.7|83283.7|83233.7|21
1623638190000|2021-06-14 02:36:30|83283.6|83233.6|83283.7|83233.7|83285.9|83235.9|83283.4|83233.4|26
1623638200000|2021-06-14 02:36:40|83283.9|83233.9|83282.3|83232.3|83284|83234|83281.9|83231.9|15
1623638210000|2021-06-14 02:36:50|83281.4|83231.4|83282.3|83232.3|83283.1|83233.1|83281.3|83231.3|21
1623638220000|2021-06-14 02:37:00|83281.6|83231.6|83281.7|83231.7|83283.4|83233.4|83281|83231|20
1623638230000|2021-06-14 02:37:10|83281.6|83231.6|83283.7|83233.7|83283.8|83233.8|83281.1|83231.1|30
1623638240000|2021-06-14 02:37:20|83283.5|83233.5|83284.1|83234.1|83284.6|83234.6|83283.5|83233.5|4
1623638250000|2021-06-14 02:37:30|83283.8|83233.8|83284.3|83234.3|83285|83235|83279.5|83229.5|10
1623638260000|2021-06-14 02:37:40|83283.3|83233.3|83284.1|83234.1|83284.6|83234.6|83281.3|83231.3|9
1623638270000|2021-06-14 02:37:50|83283.9|83233.9|83283.5|83233.5|83285.3|83235.3|83282.3|83232.3|13
1623638280000|2021-06-14 02:38:00|83285.3|83235.3|83283.9|83233.9|83285.6|83235.6|83283.1|83233.1|22
1623638290000|2021-06-14 02:38:10|83282.8|83232.8|83284.3|83234.3|83284.9|83234.9|83282.4|83232.4|28
1623638300000|2021-06-14 02:38:20|83284.4|83234.4|83284.3|83234.3|83285.2|83235.2|83283.2|83233.2|18
1623638310000|2021-06-14 02:38:30|83284.1|83234.1|83282.2|83232.2|83286.8|83236.8|83282.1|83232.1|37
1623638320000|2021-06-14 02:38:40|83284.7|83234.7|83285.2|83235.2|83285.4|83235.4|83281.7|83231.7|18
1623638330000|2021-06-14 02:38:50|83284.8|83234.8|83283.8|83233.8|83285.5|83235.5|83282.9|83232.9|19
1623638340000|2021-06-14 02:39:00|83283.7|83233.7|83286.4|83236.4|83286.9|83236.9|83283.6|83233.6|12
1623638350000|2021-06-14 02:39:10|83285.3|83235.3|83287|83237|83287|83237|83282.7|83232.7|19
1623638360000|2021-06-14 02:39:20|83287.1|83237.1|83285.8|83235.8|83287.1|83237.1|83282.2|83232.2|13
1623638370000|2021-06-14 02:39:30|83285.1|83235.1|83283.8|83233.8|83285.3|83235.3|83283.2|83233.2|26
1623638380000|2021-06-14 02:39:40|83283.9|83233.9|83285.3|83235.3|83286.7|83236.7|83283.5|83233.5|21
1623638390000|2021-06-14 02:39:50|83286.1|83236.1|83285.3|83235.3|83286.2|83236.2|83283.7|83233.7|17
1623638400000|2021-06-14 02:40:00|83285.4|83235.4|83285.6|83235.6|83285.9|83235.9|83284.2|83234.2|18
1623638410000|2021-06-14 02:40:10|83286.3|83236.3|83285|83235|83286.6|83236.6|83283.2|83233.2|26
1623638420000|2021-06-14 02:40:20|83285.4|83235.4|83285.4|83235.4|83287.3|83237.3|83284.1|83234.1|15
1623638430000|2021-06-14 02:40:30|83286|83236|83285.8|83235.8|83286|83236|83284.9|83234.9|6
1623638440000|2021-06-14 02:40:40|83284.9|83234.9|83285.2|83235.2|83285.8|83235.8|83284.9|83234.9|6
1623638450000|2021-06-14 02:40:50|83286.5|83236.5|83284.7|83234.7|83286.5|83236.5|83284.2|83234.2|23
1623638460000|2021-06-14 02:41:00|83284.8|83234.8|83285.8|83235.8|83285.9|83235.9|83284.1|83234.1|14
1623638470000|2021-06-14 02:41:10|83284.3|83234.3|83286|83236|83286|83236|83283.5|83233.5|18
1623638480000|2021-06-14 02:41:20|83284.7|83234.7|83285.8|83235.8|83287.4|83237.4|83284.5|83234.5|16
1623638490000|2021-06-14 02:41:30|83285.1|83235.1|83284.9|83234.9|83286.2|83236.2|83283.5|83233.5|31
1623638500000|2021-06-14 02:41:40|83284.8|83234.8|83284.9|83234.9|83285.6|83235.6|83284.7|83234.7|16
1623638510000|2021-06-14 02:41:50|83285|83235|83285.5|83235.5|83285.5|83235.5|83284.3|83234.3|11
1623638520000|2021-06-14 02:42:00|83285.6|83235.6|83283.5|83233.5|83286.7|83236.7|83283.5|83233.5|25
1623638530000|2021-06-14 02:42:10|83282.6|83232.6|83285.1|83235.1|83286.2|83236.2|83282.4|83232.4|20
1623638540000|2021-06-14 02:42:20|83282.9|83232.9|83284.9|83234.9|83287.4|83237.4|83282.9|83232.9|12
1623638550000|2021-06-14 02:42:30|83284.8|83234.8|83287.8|83237.8|83290.6|83240.6|83282.2|83232.2|40
1623638560000|2021-06-14 02:42:40|83287.9|83237.9|83292|83242|83292|83242|83286.5|83236.5|27
1623638570000|2021-06-14 02:42:50|83293.1|83243.1|83293.5|83243.5|83294.3|83244.3|83290.7|83240.7|24
1623638580000|2021-06-14 02:43:00|83293.6|83243.6|83293.9|83243.9|83295|83245|83292.3|83242.3|19
1623638590000|2021-06-14 02:43:10|83293.6|83243.6|83292.5|83242.5|83294.8|83244.8|83292.3|83242.3|18
1623638600000|2021-06-14 02:43:20|83292.4|83242.4|83293.9|83243.9|83295.3|83245.3|83292.4|83242.4|10
1623638610000|2021-06-14 02:43:30|83293.8|83243.8|83291.6|83241.6|83293.8|83243.8|83291.4|83241.4|16
1623638620000|2021-06-14 02:43:40|83291.7|83241.7|83294.1|83244.1|83294.3|83244.3|83289.6|83239.6|19
1623638630000|2021-06-14 02:43:50|83293|83243|83291.9|83241.9|83294.5|83244.5|83288|83238|19
1623638640000|2021-06-14 02:44:00|83290.9|83240.9|83294|83244|83294.9|83244.9|83286.7|83236.7|18
1623638650000|2021-06-14 02:44:10|83294.4|83244.4|83288.7|83238.7|83294.4|83244.4|83284.4|83234.4|30
1623638660000|2021-06-14 02:44:20|83292.2|83242.2|83289|83239|83292.2|83242.2|83285.5|83235.5|20
1623638670000|2021-06-14 02:44:30|83290.7|83240.7|83290.4|83240.4|83291.1|83241.1|83289.2|83239.2|13
1623638680000|2021-06-14 02:44:40|83290.3|83240.3|83290.7|83240.7|83291.5|83241.5|83289.7|83239.7|10
1623638690000|2021-06-14 02:44:50|83291.9|83241.9|83291.6|83241.6|83292.3|83242.3|83290.1|83240.1|11
1623638700000|2021-06-14 02:45:00|83291.8|83241.8|83290.8|83240.8|83294.5|83244.5|83286.4|83236.4|26
1623638710000|2021-06-14 02:45:10|83290|83240|83291.3|83241.3|83292.4|83242.4|83287.4|83237.4|14
1623638720000|2021-06-14 02:45:20|83288.7|83238.7|83289|83239|83290.9|83240.9|83286.6|83236.6|18
1623638730000|2021-06-14 02:45:30|83289.1|83239.1|83290.3|83240.3|83291.1|83241.1|83288.7|83238.7|11
1623638740000|2021-06-14 02:45:40|83290.1|83240.1|83290.4|83240.4|83293.5|83243.5|83289.8|83239.8|10
1623638750000|2021-06-14 02:45:50|83290.3|83240.3|83289.6|83239.6|83290.8|83240.8|83289.2|83239.2|7
1623638760000|2021-06-14 02:46:00|83294.4|83244.4|83290.7|83240.7|83294.4|83244.4|83290.1|83240.1|11
1623638770000|2021-06-14 02:46:10|83291.8|83241.8|83289.3|83239.3|83291.9|83241.9|83287.9|83237.9|27
1623638780000|2021-06-14 02:46:20|83288.4|83238.4|83290.3|83240.3|83290.4|83240.4|83288.1|83238.1|16
1623638790000|2021-06-14 02:46:30|83290.1|83240.1|83290|83240|83293.4|83243.4|83289.6|83239.6|9
1623638800000|2021-06-14 02:46:40|83291.9|83241.9|83289.4|83239.4|83291.9|83241.9|83285.1|83235.1|27
1623638810000|2021-06-14 02:46:50|83288.1|83238.1|83286.5|83236.5|83289.9|83239.9|83285.8|83235.8|23
1623638820000|2021-06-14 02:47:00|83284.6|83234.6|83288|83238|83290.1|83240.1|83284|83234|18
1623638830000|2021-06-14 02:47:10|83286.4|83236.4|83287|83237|83287|83237|83286|83236|13
1623638840000|2021-06-14 02:47:20|83286.1|83236.1|83285.9|83235.9|83289|83239|83285.9|83235.9|14
1623638850000|2021-06-14 02:47:30|83285.7|83235.7|83285.6|83235.6|83286.6|83236.6|83284|83234|16
1623638860000|2021-06-14 02:47:40|83285.4|83235.4|83287.9|83237.9|83292.4|83242.4|83282.2|83232.2|24
1623638870000|2021-06-14 02:47:50|83287.6|83237.6|83287.3|83237.3|83289.6|83239.6|83286|83236|24
1623638880000|2021-06-14 02:48:00|83287.4|83237.4|83286.5|83236.5|83288.2|83238.2|83286.5|83236.5|23
1623638890000|2021-06-14 02:48:10|83286.9|83236.9|83288.6|83238.6|83289.5|83239.5|83286.9|83236.9|16
1623638900000|2021-06-14 02:48:20|83288.2|83238.2|83289.6|83239.6|83294.6|83244.6|83281.6|83231.6|16
1623638910000|2021-06-14 02:48:30|83289|83239|83286.7|83236.7|83289|83239|83280.8|83230.8|24
1623638920000|2021-06-14 02:48:40|83286.6|83236.6|83284.7|83234.7|83289.6|83239.6|83283.7|83233.7|29
1623638930000|2021-06-14 02:48:50|83285.2|83235.2|83288.6|83238.6|83288.6|83238.6|83284.4|83234.4|35
1623638940000|2021-06-14 02:49:00|83289|83239|83289|83239|83289.5|83239.5|83287.5|83237.5|12
1623638950000|2021-06-14 02:49:10|83288.6|83238.6|83287.4|83237.4|83289.9|83239.9|83287.4|83237.4|17
1623638960000|2021-06-14 02:49:20|83287.6|83237.6|83294|83244|83296.5|83246.5|83287.6|83237.6|36
1623638970000|2021-06-14 02:49:30|83293.6|83243.6|83295.7|83245.7|83297.5|83247.5|83293.6|83243.6|30
1623638980000|2021-06-14 02:49:40|83296.1|83246.1|83296.1|83246.1|83297|83247|83295.4|83245.4|24
1623638990000|2021-06-14 02:49:50|83296.4|83246.4|83295.8|83245.8|83300.3|83250.3|83295.8|83245.8|28
1623639000000|2021-06-14 02:50:00|83295.7|83245.7|83297|83247|83297.5|83247.5|83295.7|83245.7|18
1623639010000|2021-06-14 02:50:10|83297.1|83247.1|83297.3|83247.3|83297.5|83247.5|83296.7|83246.7|24
1623639020000|2021-06-14 02:50:20|83297.2|83247.2|83296.8|83246.8|83297.3|83247.3|83296.3|83246.3|34
1623639030000|2021-06-14 02:50:30|83296.7|83246.7|83296.1|83246.1|83301.2|83251.2|83295.3|83245.3|51
1623639040000|2021-06-14 02:50:40|83296.3|83246.3|83296.7|83246.7|83297.2|83247.2|83295.8|83245.8|40
1623639050000|2021-06-14 02:50:50|83296.3|83246.3|83296.9|83246.9|83297.1|83247.1|83295.3|83245.3|37
1623639060000|2021-06-14 02:51:00|83297|83247|83296.1|83246.1|83297|83247|83294.6|83244.6|33
1623639070000|2021-06-14 02:51:10|83296.2|83246.2|83296.4|83246.4|83297.1|83247.1|83295.7|83245.7|21
1623639080000|2021-06-14 02:51:20|83296.3|83246.3|83297.2|83247.2|83297.7|83247.7|83296.2|83246.2|31
1623639090000|2021-06-14 02:51:30|83296.7|83246.7|83298.4|83248.4|83298.4|83248.4|83296.4|83246.4|9
1623639100000|2021-06-14 02:51:40|83298.6|83248.6|83298.3|83248.3|83298.6|83248.6|83296.6|83246.6|15
1623639110000|2021-06-14 02:51:50|83298.1|83248.1|83296.1|83246.1|83298.4|83248.4|83296.1|83246.1|10
1623639120000|2021-06-14 02:52:00|83295.9|83245.9|83299.1|83249.1|83305.2|83255.2|83295.9|83245.9|31
1623639130000|2021-06-14 02:52:10|83297.5|83247.5|83297.3|83247.3|83301.4|83251.4|83296|83246|12
1623639140000|2021-06-14 02:52:20|83298.5|83248.5|83297|83247|83301.1|83251.1|83296.7|83246.7|15
1623639150000|2021-06-14 02:52:30|83298.4|83248.4|83299.7|83249.7|83301.3|83251.3|83298.4|83248.4|19
1623639160000|2021-06-14 02:52:40|83299.6|83249.6|83299.3|83249.3|83301.5|83251.5|83298.3|83248.3|13
1623639170000|2021-06-14 02:52:50|83298|83248|83298.9|83248.9|83299.7|83249.7|83298|83248|6
1623639180000|2021-06-14 02:53:00|83298.8|83248.8|83300.3|83250.3|83301.2|83251.2|83296.3|83246.3|9
1623639190000|2021-06-14 02:53:10|83299.9|83249.9|83298.4|83248.4|83301.8|83251.8|83298.2|83248.2|14
1623639200000|2021-06-14 02:53:20|83299.8|83249.8|83297.1|83247.1|83300.3|83250.3|83297.1|83247.1|27
1623639210000|2021-06-14 02:53:30|83300|83250|83299.6|83249.6|83300.9|83250.9|83298.2|83248.2|19
1623639220000|2021-06-14 02:53:40|83298.6|83248.6|83298.5|83248.5|83300.3|83250.3|83298.1|83248.1|18
1623639230000|2021-06-14 02:53:50|83298.4|83248.4|83298.7|83248.7|83298.7|83248.7|83296.4|83246.4|19
1623639240000|2021-06-14 02:54:00|83300.4|83250.4|83294|83244|83300.4|83250.4|83294|83244|13
1623639250000|2021-06-14 02:54:10|83295.2|83245.2|83295.2|83245.2|83297.8|83247.8|83294.3|83244.3|22
1623639260000|2021-06-14 02:54:20|83295.7|83245.7|83297.6|83247.6|83298.2|83248.2|83295|83245|32
1623639270000|2021-06-14 02:54:30|83297.7|83247.7|83297|83247|83298.2|83248.2|83296.9|83246.9|23
1623639280000|2021-06-14 02:54:40|83296.6|83246.6|83296.4|83246.4|83297.8|83247.8|83295.7|83245.7|24
1623639290000|2021-06-14 02:54:50|83296.7|83246.7|83294.5|83244.5|83297.1|83247.1|83293.3|83243.3|26
1623639300000|2021-06-14 02:55:00|83295.2|83245.2|83290.1|83240.1|83297.2|83247.2|83290.1|83240.1|30
1623639310000|2021-06-14 02:55:10|83291|83241|83295.4|83245.4|83297.3|83247.3|83289|83239|35
1623639320000|2021-06-14 02:55:20|83295.3|83245.3|83296.3|83246.3|83296.3|83246.3|83288.4|83238.4|14
1623639330000|2021-06-14 02:55:30|83296|83246|83293|83243|83296.5|83246.5|83290.3|83240.3|25
1623639340000|2021-06-14 02:55:40|83293.1|83243.1|83295.6|83245.6|83296.6|83246.6|83292.9|83242.9|27
1623639350000|2021-06-14 02:55:50|83295.5|83245.5|83297.4|83247.4|83297.4|83247.4|83287.1|83237.1|19
1623639360000|2021-06-14 02:56:00|83297.3|83247.3|83295.9|83245.9|83297.8|83247.8|83292.8|83242.8|33
1623639370000|2021-06-14 02:56:10|83295.8|83245.8|83297.7|83247.7|83298.3|83248.3|83295.8|83245.8|27
1623639380000|2021-06-14 02:56:20|83297.6|83247.6|83298.5|83248.5|83298.8|83248.8|83296.2|83246.2|19
1623639390000|2021-06-14 02:56:30|83298.7|83248.7|83299.6|83249.6|83300.1|83250.1|83298.5|83248.5|16
1623639400000|2021-06-14 02:56:40|83301|83251|83300.1|83250.1|83301.4|83251.4|83298.9|83248.9|34
1623639410000|2021-06-14 02:56:50|83299.5|83249.5|83299.7|83249.7|83300.5|83250.5|83299|83249|17
1623639420000|2021-06-14 02:57:00|83298.9|83248.9|83297.4|83247.4|83299.7|83249.7|83296.6|83246.6|28
1623639430000|2021-06-14 02:57:10|83298.3|83248.3|83296.9|83246.9|83299.1|83249.1|83296.2|83246.2|22
1623639440000|2021-06-14 02:57:20|83296.7|83246.7|83298|83248|83298.4|83248.4|83296.7|83246.7|25
1623639450000|2021-06-14 02:57:30|83298.2|83248.2|83300.3|83250.3|83300.3|83250.3|83297|83247|20
1623639460000|2021-06-14 02:57:40|83299.8|83249.8|83299.3|83249.3|83301.2|83251.2|83297.7|83247.7|15
1623639470000|2021-06-14 02:57:50|83297.5|83247.5|83297.8|83247.8|83298.9|83248.9|83296.7|83246.7|17
1623639480000|2021-06-14 02:58:00|83298.6|83248.6|83297.9|83247.9|83299.5|83249.5|83296.3|83246.3|14
1623639490000|2021-06-14 02:58:10|83297.8|83247.8|83298.4|83248.4|83299.2|83249.2|83297.6|83247.6|10
1623639500000|2021-06-14 02:58:20|83297|83247|83298.9|83248.9|83298.9|83248.9|83297|83247|18
1623639510000|2021-06-14 02:58:30|83299.4|83249.4|83297.8|83247.8|83301.2|83251.2|83296.8|83246.8|9
1623639520000|2021-06-14 02:58:40|83297.3|83247.3|83299|83249|83299.8|83249.8|83296.8|83246.8|14
1623639530000|2021-06-14 02:58:50|83298.3|83248.3|83300.4|83250.4|83300.7|83250.7|83298.3|83248.3|30
1623639540000|2021-06-14 02:59:00|83301.8|83251.8|83300.4|83250.4|83301.8|83251.8|83299.5|83249.5|14
1623639550000|2021-06-14 02:59:10|83300.6|83250.6|83302.1|83252.1|83302.1|83252.1|83299.9|83249.9|11
1623639560000|2021-06-14 02:59:20|83301.1|83251.1|83302.1|83252.1|83302.1|83252.1|83300|83250|11
1623639570000|2021-06-14 02:59:30|83302|83252|83301.2|83251.2|83302|83252|83300.1|83250.1|14
1623639580000|2021-06-14 02:59:40|83301.8|83251.8|83302.4|83252.4|83302.4|83252.4|83299.5|83249.5|13
1623639590000|2021-06-14 02:59:50|83302|83252|83302|83252|83302.4|83252.4|83299.6|83249.6|20
1623639600000|2021-06-14 03:00:00|83301.3|83251.3|83299.4|83249.4|83301.4|83251.4|83299.4|83249.4|21
1623639610000|2021-06-14 03:00:10|83299.5|83249.5|83305.6|83255.6|83305.7|83255.7|83299.4|83249.4|22
1623639620000|2021-06-14 03:00:20|83305.5|83255.5|83306.3|83256.3|83306.6|83256.6|83305.5|83255.5|19
1623639630000|2021-06-14 03:00:30|83306.4|83256.4|83304.1|83254.1|83307.3|83257.3|83302.6|83252.6|23
1623639640000|2021-06-14 03:00:40|83306.2|83256.2|83305.7|83255.7|83307.8|83257.8|83305.4|83255.4|10
1623639650000|2021-06-14 03:00:50|83305.9|83255.9|83306.2|83256.2|83307|83257|83305|83255|18
1623639660000|2021-06-14 03:01:00|83306.3|83256.3|83306.8|83256.8|83307.5|83257.5|83305.9|83255.9|27
1623639670000|2021-06-14 03:01:10|83306.4|83256.4|83310.3|83260.3|83310.3|83260.3|83306.1|83256.1|35
1623639680000|2021-06-14 03:01:20|83309.8|83259.8|83309.6|83259.6|83311.7|83261.7|83308.3|83258.3|18
1623639690000|2021-06-14 03:01:30|83308.8|83258.8|83308.7|83258.7|83310.8|83260.8|83308.7|83258.7|18
1623639700000|2021-06-14 03:01:40|83308.5|83258.5|83306.1|83256.1|83309.9|83259.9|83306.1|83256.1|34
1623639710000|2021-06-14 03:01:50|83306.5|83256.5|83307.1|83257.1|83308.1|83258.1|83306.5|83256.5|17
1623639720000|2021-06-14 03:02:00|83307.6|83257.6|83305.6|83255.6|83307.9|83257.9|83305.2|83255.2|26
1623639730000|2021-06-14 03:02:10|83306.3|83256.3|83310.3|83260.3|83310.7|83260.7|83305.6|83255.6|23
1623639740000|2021-06-14 03:02:20|83310.2|83260.2|83309.8|83259.8|83311.5|83261.5|83308.1|83258.1|40
1623639750000|2021-06-14 03:02:30|83310|83260|83313.5|83263.5|83316.9|83266.9|83309.7|83259.7|29
1623639760000|2021-06-14 03:02:40|83325.9|83250.5|83328.6|83254.7|83328.6|83255.1|83325.9|83250.2|9
1623639770000|2021-06-14 03:02:50|83317.4|83267.4|83316|83266|83317.4|83267.4|83315.1|83265.1|14
1623639780000|2021-06-14 03:03:00|83316.2|83266.2|83314.2|83264.2|83317.8|83267.8|83314.2|83264.2|20
1623639790000|2021-06-14 03:03:10|83315.1|83265.1|83316.6|83266.6|83317.4|83267.4|83314.9|83264.9|17
1623639800000|2021-06-14 03:03:20|83315.7|83265.7|83317.4|83267.4|83320.9|83270.9|83314.4|83264.4|17
1623639810000|2021-06-14 03:03:30|83319.2|83269.2|83317.8|83267.8|83319.2|83269.2|83316.6|83266.6|13
1623639820000|2021-06-14 03:03:40|83317.5|83267.5|83317.7|83267.7|83319.3|83269.3|83317.2|83267.2|9
1623639830000|2021-06-14 03:03:50|83317.6|83267.6|83320.6|83270.6|83321.3|83271.3|83317.6|83267.6|22
1623639840000|2021-06-14 03:04:00|83319.9|83269.9|83317.4|83267.4|83322.2|83272.2|83316.7|83266.7|26
1623639850000|2021-06-14 03:04:10|83322.2|83272.2|83318.9|83268.9|83323|83273|83318.9|83268.9|37
1623639860000|2021-06-14 03:04:20|83318.7|83268.7|83320.3|83270.3|83325.6|83275.6|83318.7|83268.7|24
1623639870000|2021-06-14 03:04:30|83321|83271|83323.7|83273.7|83325.9|83275.9|83320.1|83270.1|32
1623639880000|2021-06-14 03:04:40|83323.8|83273.8|83322.7|83272.7|83324.6|83274.6|83321.9|83271.9|31
1623639890000|2021-06-14 03:04:50|83322.4|83272.4|83321.6|83271.6|83322.8|83272.8|83321.6|83271.6|12
1623639900000|2021-06-14 03:05:00|83322|83272|83325.5|83275.5|83325.5|83275.5|83321.6|83271.6|20
1623639910000|2021-06-14 03:05:10|83324.5|83274.5|83325.5|83275.5|83327.9|83277.9|83324.5|83274.5|19
1623639920000|2021-06-14 03:05:20|83325.6|83275.6|83327.5|83277.5|83327.5|83277.5|83322.5|83272.5|31
1623639930000|2021-06-14 03:05:30|83327.4|83277.4|83326.9|83276.9|83328.1|83278.1|83326.3|83276.3|8
1623639940000|2021-06-14 03:05:40|83328.2|83278.2|83329.1|83279.1|83329.1|83279.1|83327|83277|7
1623639950000|2021-06-14 03:05:50|83328.2|83278.2|83325.2|83275.2|83333.1|83283.1|83324.3|83274.3|8
1623639960000|2021-06-14 03:06:00|83325.3|83275.3|83326.8|83276.8|83328.3|83278.3|83322.6|83272.6|29
1623639970000|2021-06-14 03:06:10|83326.5|83276.5|83326.9|83276.9|83327.8|83277.8|83326.4|83276.4|18
1623639980000|2021-06-14 03:06:20|83326|83276|83326.7|83276.7|83327.6|83277.6|83326|83276|21
1623639990000|2021-06-14 03:06:30|83326.3|83276.3|83328.2|83278.2|83329|83279|83326.3|83276.3|13
1623640000000|2021-06-14 03:06:40|83329|83279|83327.2|83277.2|83329.1|83279.1|83327.1|83277.1|14
1623640010000|2021-06-14 03:06:50|83327.1|83277.1|83328.2|83278.2|83329.3|83279.3|83327.1|83277.1|7
1623640020000|2021-06-14 03:07:00|83328.8|83278.8|83323.2|83273.2|83329|83279|83322.6|83272.6|16
1623640030000|2021-06-14 03:07:10|83322.6|83272.6|83326.9|83276.9|83327.8|83277.8|83322.6|83272.6|12
1623640040000|2021-06-14 03:07:20|83322.9|83272.9|83328.4|83278.4|83329|83279|83322.1|83272.1|12
1623640050000|2021-06-14 03:07:30|83328.3|83278.3|83328.9|83278.9|83328.9|83278.9|83322.2|83272.2|12
1623640060000|2021-06-14 03:07:40|83328.4|83278.4|83323.6|83273.6|83329.5|83279.5|83321.6|83271.6|15
1623640070000|2021-06-14 03:07:50|83320.4|83270.4|83326.8|83276.8|83330.4|83280.4|83320.4|83270.4|8
1623640080000|2021-06-14 03:08:00|83327.1|83277.1|83327.1|83277.1|83328.8|83278.8|83324.4|83274.4|22
1623640090000|2021-06-14 03:08:10|83327.8|83277.8|83330.7|83280.7|83331.3|83281.3|83327.2|83277.2|38
1623640100000|2021-06-14 03:08:20|83328.7|83278.7|83327.3|83277.3|83330.3|83280.3|83327.2|83277.2|21
1623640110000|2021-06-14 03:08:30|83327.6|83277.6|83328.7|83278.7|83330.5|83280.5|83327.6|83277.6|17
1623640120000|2021-06-14 03:08:40|83328.6|83278.6|83332.5|83282.5|83333.9|83283.9|83328.6|83278.6|35
1623640130000|2021-06-14 03:08:50|83333|83283|83332.1|83282.1|83334.2|83284.2|83331.4|83281.4|27
1623640140000|2021-06-14 03:09:00|83332.5|83282.5|83331.3|83281.3|83334|83284|83327.7|83277.7|43
1623640150000|2021-06-14 03:09:10|83331.9|83281.9|83333.2|83283.2|83334.3|83284.3|83329|83279|30
1623640160000|2021-06-14 03:09:20|83333.7|83283.7|83332.7|83282.7|83334.9|83284.9|83331.5|83281.5|17
1623640170000|2021-06-14 03:09:30|83334.2|83284.2|83332.6|83282.6|83335|83285|83331.9|83281.9|15
1623640180000|2021-06-14 03:09:40|83332.5|83282.5|83333.9|83283.9|83334.1|83284.1|83331.7|83281.7|12
1623640190000|2021-06-14 03:09:50|83333.8|83283.8|83334.6|83284.6|83335|83285|83333.8|83283.8|10
1623640200000|2021-06-14 03:10:00|83334.5|83284.5|83326.5|83276.5|83334.5|83284.5|83322.8|83272.8|33
1623640210000|2021-06-14 03:10:10|83326.4|83276.4|83330|83280|83330|83280|83326.1|83276.1|19
1623640220000|2021-06-14 03:10:20|83329.8|83279.8|83325.8|83275.8|83330.2|83280.2|83322.9|83272.9|27
1623640230000|2021-06-14 03:10:30|83325.7|83275.7|83329.2|83279.2|83330.2|83280.2|83325.7|83275.7|28
1623640240000|2021-06-14 03:10:40|83329.3|83279.3|83328.3|83278.3|83329.5|83279.5|83326.8|83276.8|20
1623640250000|2021-06-14 03:10:50|83327.4|83277.4|83328.3|83278.3|83329|83279|83327.4|83277.4|21
1623640260000|2021-06-14 03:11:00|83328.8|83278.8|83329.2|83279.2|83329.3|83279.3|83326.4|83276.4|16
1623640270000|2021-06-14 03:11:10|83330.1|83280.1|83329.2|83279.2|83330.3|83280.3|83328.9|83278.9|14
1623640280000|2021-06-14 03:11:20|83330|83280|83329|83279|83330.7|83280.7|83328.8|83278.8|15
1623640290000|2021-06-14 03:11:30|83328.4|83278.4|83328.5|83278.5|83330.4|83280.4|83328.4|83278.4|21
1623640300000|2021-06-14 03:11:40|83328.4|83278.4|83329.7|83279.7|83331.2|83281.2|83328.2|83278.2|15
1623640310000|2021-06-14 03:11:50|83330.2|83280.2|83330.2|83280.2|83330.3|83280.3|83329|83279|15
1623640320000|2021-06-14 03:12:00|83329.6|83279.6|83330.4|83280.4|83330.4|83280.4|83329.6|83279.6|7
1623640330000|2021-06-14 03:12:10|83329.6|83279.6|83328.6|83278.6|83330.6|83280.6|83327|83277|29
1623640340000|2021-06-14 03:12:20|83329|83279|83329.1|83279.1|83330.1|83280.1|83329|83279|8
1623640350000|2021-06-14 03:12:30|83329.3|83279.3|83330.6|83280.6|83331.4|83281.4|83329.3|83279.3|9
1623640360000|2021-06-14 03:12:40|83331.1|83281.1|83329.8|83279.8|83331.5|83281.5|83329.4|83279.4|9
1623640370000|2021-06-14 03:12:50|83333|83283|83328.8|83278.8|83333|83283|83328.8|83278.8|8
1623640380000|2021-06-14 03:13:00|83327.3|83277.3|83327.8|83277.8|83328.7|83278.7|83326.6|83276.6|29
1623640390000|2021-06-14 03:13:10|83327.2|83277.2|83325.4|83275.4|83329.1|83279.1|83325.4|83275.4|22
1623640400000|2021-06-14 03:13:20|83325.9|83275.9|83326.2|83276.2|83327|83277|83324.6|83274.6|16
1623640410000|2021-06-14 03:13:30|83325.9|83275.9|83324.3|83274.3|83326.6|83276.6|83324.3|83274.3|21
1623640420000|2021-06-14 03:13:40|83324.7|83274.7|83324.4|83274.4|83327.2|83277.2|83324.2|83274.2|22
1623640430000|2021-06-14 03:13:50|83324.3|83274.3|83320.4|83270.4|83324.3|83274.3|83320.1|83270.1|36
1623640440000|2021-06-14 03:14:00|83320.8|83270.8|83322.9|83272.9|83323.3|83273.3|83320.5|83270.5|14
1623640450000|2021-06-14 03:14:10|83322.4|83272.4|83323|83273|83323.1|83273.1|83322.4|83272.4|12
1623640460000|2021-06-14 03:14:20|83324.1|83274.1|83321.8|83271.8|83325.6|83275.6|83321.7|83271.7|18
1623640470000|2021-06-14 03:14:30|83320.5|83270.5|83321.1|83271.1|83323|83273|83320.5|83270.5|20
1623640480000|2021-06-14 03:14:40|83321|83271|83323.1|83273.1|83324.3|83274.3|83321|83271|19
1623640490000|2021-06-14 03:14:50|83323.4|83273.4|83323.9|83273.9|83323.9|83273.9|83322.4|83272.4|20
1623640500000|2021-06-14 03:15:00|83324.5|83274.5|83323.1|83273.1|83326.2|83276.2|83323.1|83273.1|22
1623640510000|2021-06-14 03:15:10|83323.8|83273.8|83323.5|83273.5|83324.4|83274.4|83323|83273|13
1623640520000|2021-06-14 03:15:20|83323.1|83273.1|83324.2|83274.2|83324.2|83274.2|83319.8|83269.8|18
1623640530000|2021-06-14 03:15:30|83324.3|83274.3|83323|83273|83324.6|83274.6|83321.3|83271.3|20
1623640540000|2021-06-14 03:15:40|83320|83270|83324|83274|83324|83274|83320|83270|12
1623640550000|2021-06-14 03:15:50|83324.1|83274.1|83322.7|83272.7|83325.1|83275.1|83322.7|83272.7|11
1623640560000|2021-06-14 03:16:00|83323|83273|83323.2|83273.2|83323.2|83273.2|83320.6|83270.6|19
1623640570000|2021-06-14 03:16:10|83322.6|83272.6|83323|83273|83323.1|83273.1|83321.2|83271.2|9
1623640580000|2021-06-14 03:16:20|83322.1|83272.1|83319.8|83269.8|83323.7|83273.7|83319.8|83269.8|14
1623640590000|2021-06-14 03:16:30|83320.4|83270.4|83319.9|83269.9|83322.3|83272.3|83318.5|83268.5|28
1623640600000|2021-06-14 03:16:40|83319.6|83269.6|83320.5|83270.5|83322.1|83272.1|83319.6|83269.6|25
1623640610000|2021-06-14 03:16:50|83320.4|83270.4|83320.4|83270.4|83321.8|83271.8|83318.9|83268.9|31
1623640620000|2021-06-14 03:17:00|83321.7|83271.7|83324.4|83274.4|83325.3|83275.3|83321.7|83271.7|29
1623640630000|2021-06-14 03:17:10|83323.5|83273.5|83323.1|83273.1|83323.8|83273.8|83322.2|83272.2|27
1623640640000|2021-06-14 03:17:20|83322.9|83272.9|83323|83273|83323.7|83273.7|83321.7|83271.7|19
1623640650000|2021-06-14 03:17:30|83322.5|83272.5|83323.9|83273.9|83323.9|83273.9|83321.7|83271.7|10
1623640660000|2021-06-14 03:17:40|83323|83273|83323.2|83273.2|83324.5|83274.5|83320|83270|18
1623640670000|2021-06-14 03:17:50|83324.1|83274.1|83323.9|83273.9|83325.8|83275.8|83323.9|83273.9|10
1623640680000|2021-06-14 03:18:00|83324.2|83274.2|83323.6|83273.6|83324.5|83274.5|83322.8|83272.8|26
1623640690000|2021-06-14 03:18:10|83323.5|83273.5|83320.3|83270.3|83323.9|83273.9|83318.3|83268.3|35
1623640700000|2021-06-14 03:18:20|83320.2|83270.2|83317.6|83267.6|83320.6|83270.6|83316.3|83266.3|32
1623640710000|2021-06-14 03:18:30|83317.4|83267.4|83317.5|83267.5|83319.2|83269.2|83317.1|83267.1|25
1623640720000|2021-06-14 03:18:40|83317.6|83267.6|83318|83268|83319|83269|83317.6|83267.6|15
1623640730000|2021-06-14 03:18:50|83317.9|83267.9|83316.8|83266.8|83319.1|83269.1|83316.2|83266.2|22
1623640740000|2021-06-14 03:19:00|83316.9|83266.9|83317|83267|83318|83268|83315.8|83265.8|20
1623640750000|2021-06-14 03:19:10|83316.8|83266.8|83317.2|83267.2|83318.2|83268.2|83316.8|83266.8|26
1623640760000|2021-06-14 03:19:20|83318.5|83268.5|83316.8|83266.8|83318.5|83268.5|83315.4|83265.4|20
1623640770000|2021-06-14 03:19:30|83316.1|83266.1|83316.1|83266.1|83318|83268|83315.3|83265.3|34
1623640780000|2021-06-14 03:19:40|83317.3|83267.3|83316.1|83266.1|83317.3|83267.3|83315.9|83265.9|12
1623640790000|2021-06-14 03:19:50|83317.6|83267.6|83318|83268|83318.3|83268.3|83316.5|83266.5|20
1623640800000|2021-06-14 03:20:00|83317.8|83267.8|83318.5|83268.5|83318.5|83268.5|83317.2|83267.2|16
1623640810000|2021-06-14 03:20:10|83317.2|83267.2|83319.8|83269.8|83321.7|83271.7|83313.3|83263.3|38
1623640820000|2021-06-14 03:20:20|83320.4|83270.4|83319.3|83269.3|83322.1|83272.1|83318.6|83268.6|23
1623640830000|2021-06-14 03:20:30|83318.9|83268.9|83317.6|83267.6|83318.9|83268.9|83317.4|83267.4|24
1623640840000|2021-06-14 03:20:40|83317.7|83267.7|83318|83268|83319.2|83269.2|83316|83266|25
1623640850000|2021-06-14 03:20:50|83318.1|83268.1|83314.5|83264.5|83318.1|83268.1|83314|83264|28
1623640860000|2021-06-14 03:21:00|83314.2|83264.2|83315.3|83265.3|83316.7|83266.7|83312.8|83262.8|28
1623640870000|2021-06-14 03:21:10|83315.1|83265.1|83318.1|83268.1|83320.4|83270.4|83315.1|83265.1|21
1623640880000|2021-06-14 03:21:20|83317.9|83267.9|83319.3|83269.3|83319.6|83269.6|83316.5|83266.5|28
1623640890000|2021-06-14 03:21:30|83319.5|83269.5|83321.1|83271.1|83321.2|83271.2|83318.4|83268.4|20
1623640900000|2021-06-14 03:21:40|83318.6|83268.6|83323.9|83273.9|83324.1|83274.1|83318.6|83268.6|36
1623640910000|2021-06-14 03:21:50|83324|83274|83327.3|83277.3|83328.4|83278.4|83323.6|83273.6|24
1623640920000|2021-06-14 03:22:00|83327.4|83277.4|83325|83275|83328|83278|83324.8|83274.8|12
1623640930000|2021-06-14 03:22:10|83324.9|83274.9|83322.5|83272.5|83325.1|83275.1|83322.4|83272.4|15
1623640940000|2021-06-14 03:22:20|83324.3|83274.3|83327.4|83277.4|83328|83278|83322.2|83272.2|22
1623640950000|2021-06-14 03:22:30|83327.5|83277.5|83327.5|83277.5|83328.2|83278.2|83325.2|83275.2|34
1623640960000|2021-06-14 03:22:40|83327.1|83277.1|83326.7|83276.7|83327.8|83277.8|83325.2|83275.2|17
1623640970000|2021-06-14 03:22:50|83326.8|83276.8|83324.3|83274.3|83326.8|83276.8|83324.3|83274.3|24
1623640980000|2021-06-14 03:23:00|83325.1|83275.1|83329.5|83279.5|83330.5|83280.5|83324.6|83274.6|24
1623640990000|2021-06-14 03:23:10|83329.2|83279.2|83333.3|83283.3|83335.3|83285.3|83328.4|83278.4|29
1623641000000|2021-06-14 03:23:20|83333.4|83283.4|83336|83286|83336.1|83286.1|83332.1|83282.1|30
1623641010000|2021-06-14 03:23:30|83336.2|83286.2|83336.3|83286.3|83337.1|83287.1|83335.8|83285.8|12
1623641020000|2021-06-14 03:23:40|83335.6|83285.6|83334.8|83284.8|83336.3|83286.3|83334.2|83284.2|18
1623641030000|2021-06-14 03:23:50|83334.9|83284.9|83332.2|83282.2|83337.7|83287.7|83330|83280|26
1623641040000|2021-06-14 03:24:00|83332.4|83282.4|83333.3|83283.3|83335|83285|83331.3|83281.3|20
1623641050000|2021-06-14 03:24:10|83333.9|83283.9|83335.5|83285.5|83336.8|83286.8|83333.9|83283.9|21
1623641060000|2021-06-14 03:24:20|83335.6|83285.6|83334.5|83284.5|83336.8|83286.8|83334.4|83284.4|28
1623641070000|2021-06-14 03:24:30|83334.7|83284.7|83330.1|83280.1|83335.8|83285.8|83330.1|83280.1|21
1623641080000|2021-06-14 03:24:40|83329.2|83279.2|83329|83279|83329.7|83279.7|83328.3|83278.3|30
1623641090000|2021-06-14 03:24:50|83329.2|83279.2|83327.9|83277.9|83330.2|83280.2|83327.8|83277.8|32
1623641100000|2021-06-14 03:25:00|83327.8|83277.8|83328.2|83278.2|83329.3|83279.3|83322.7|83272.7|37
1623641110000|2021-06-14 03:25:10|83327.7|83277.7|83326|83276|83327.7|83277.7|83325.6|83275.6|41
1623641120000|2021-06-14 03:25:20|83325.9|83275.9|83326.9|83276.9|83326.9|83276.9|83325.8|83275.8|28
1623641130000|2021-06-14 03:25:30|83326.2|83276.2|83328.8|83278.8|83328.8|83278.8|83325.5|83275.5|37
1623641140000|2021-06-14 03:25:40|83328.5|83278.5|83324.9|83274.9|83329|83279|83324.2|83274.2|37
1623641150000|2021-06-14 03:25:50|83324.6|83274.6|83323.1|83273.1|83325.9|83275.9|83322.9|83272.9|19
1623641160000|2021-06-14 03:26:00|83323.2|83273.2|83320.6|83270.6|83324.5|83274.5|83319.9|83269.9|21
1623641170000|2021-06-14 03:26:10|83320.8|83270.8|83319.1|83269.1|83321.5|83271.5|83318|83268|22
1623641180000|2021-06-14 03:26:20|83319|83269|83319.2|83269.2|83319.2|83269.2|83318.2|83268.2|22
1623641190000|2021-06-14 03:26:30|83319.1|83269.1|83318.6|83268.6|83320.1|83270.1|83318.6|83268.6|13
1623641200000|2021-06-14 03:26:40|83318.9|83268.9|83319.9|83269.9|83320.9|83270.9|83317.6|83267.6|29
1623641210000|2021-06-14 03:26:50|83319.8|83269.8|83324|83274|83324.6|83274.6|83319.8|83269.8|40
1623641220000|2021-06-14 03:27:00|83323.6|83273.6|83323.5|83273.5|83324.1|83274.1|83322.2|83272.2|24
1623641230000|2021-06-14 03:27:10|83323.4|83273.4|83322.7|83272.7|83324|83274|83320|83270|26
1623641240000|2021-06-14 03:27:20|83322.6|83272.6|83319.8|83269.8|83323.1|83273.1|83319.4|83269.4|18
1623641250000|2021-06-14 03:27:30|83322.5|83272.5|83324|83274|83324.7|83274.7|83319.9|83269.9|10
1623641260000|2021-06-14 03:27:40|83323.4|83273.4|83326.3|83276.3|83326.3|83276.3|83323.4|83273.4|16
1623641270000|2021-06-14 03:27:50|83325.6|83275.6|83325|83275|83326|83276|83322.1|83272.1|24
1623641280000|2021-06-14 03:28:00|83324.2|83274.2|83326.4|83276.4|83327.1|83277.1|83323.8|83273.8|27
1623641290000|2021-06-14 03:28:10|83326.7|83276.7|83331.4|83281.4|83331.4|83281.4|83326.3|83276.3|25
1623641300000|2021-06-14 03:28:20|83330.2|83280.2|83329.7|83279.7|83332.7|83282.7|83329.7|83279.7|12
1623641310000|2021-06-14 03:28:30|83329.8|83279.8|83327.1|83277.1|83332.1|83282.1|83326.7|83276.7|16
1623641320000|2021-06-14 03:28:40|83327.5|83277.5|83328|83278|83328.5|83278.5|83326.4|83276.4|27
1623641330000|2021-06-14 03:28:50|83327.8|83277.8|83329|83279|83330|83280|83324.7|83274.7|30
1623641340000|2021-06-14 03:29:00|83329.1|83279.1|83330.6|83280.6|83331.2|83281.2|83328.5|83278.5|25
1623641350000|2021-06-14 03:29:10|83331.1|83281.1|83327.4|83277.4|83331.3|83281.3|83326.9|83276.9|13
1623641360000|2021-06-14 03:29:20|83326.5|83276.5|83325.6|83275.6|83328|83278|83324.9|83274.9|20
1623641370000|2021-06-14 03:29:30|83326.3|83276.3|83330.7|83280.7|83331.1|83281.1|83326.2|83276.2|18
1623641380000|2021-06-14 03:29:40|83329.7|83279.7|83333.1|83283.1|83336.4|83286.4|83329.7|83279.7|22
1623641390000|2021-06-14 03:29:50|83328.8|83278.8|83325.5|83275.5|83332.1|83282.1|83324.1|83274.1|21
1623641400000|2021-06-14 03:30:00|83325.8|83275.8|83330.3|83280.3|83330.3|83280.3|83325.8|83275.8|16
1623641410000|2021-06-14 03:30:10|83330.2|83280.2|83336.2|83286.2|83338.2|83288.2|83329.8|83279.8|34
1623641420000|2021-06-14 03:30:20|83336|83286|83333.3|83283.3|83337.8|83287.8|83333.3|83283.3|25
1623641430000|2021-06-14 03:30:30|83333|83283|83334.6|83284.6|83335|83285|83332|83282|22
1623641440000|2021-06-14 03:30:40|83334.7|83284.7|83335.5|83285.5|83335.8|83285.8|83334.2|83284.2|13
1623641450000|2021-06-14 03:30:50|83334.9|83284.9|83334.4|83284.4|83335.6|83285.6|83332.6|83282.6|18
1623641460000|2021-06-14 03:31:00|83334.9|83284.9|83334.2|83284.2|83335.2|83285.2|83333.7|83283.7|14
1623641470000|2021-06-14 03:31:10|83333.8|83283.8|83332.1|83282.1|83333.8|83283.8|83332|83282|22
1623641480000|2021-06-14 03:31:20|83332|83282|83332.8|83282.8|83333|83283|83331.1|83281.1|28
1623641490000|2021-06-14 03:31:30|83332.9|83282.9|83334|83284|83334|83284|83332.6|83282.6|21
1623641500000|2021-06-14 03:31:40|83333.9|83283.9|83332.1|83282.1|83335|83285|83332|83282|21
1623641510000|2021-06-14 03:31:50|83332.5|83282.5|83331.9|83281.9|83333.4|83283.4|83331.6|83281.6|16
1623641520000|2021-06-14 03:32:00|83332.1|83282.1|83333.5|83283.5|83334.1|83284.1|83332|83282|23
1623641530000|2021-06-14 03:32:10|83333.1|83283.1|83334.1|83284.1|83334.7|83284.7|83333|83283|22
1623641540000|2021-06-14 03:32:20|83334.2|83284.2|83333.1|83283.1|83335.2|83285.2|83331.7|83281.7|25
1623641550000|2021-06-14 03:32:30|83333.3|83283.3|83334.4|83284.4|83335|83285|83333.1|83283.1|25
1623641560000|2021-06-14 03:32:40|83334.1|83284.1|83334.4|83284.4|83335.4|83285.4|83334|83284|15
1623641570000|2021-06-14 03:32:50|83334.7|83284.7|83334.9|83284.9|83335.3|83285.3|83332.7|83282.7|17
1623641580000|2021-06-14 03:33:00|83334.8|83284.8|83333.6|83283.6|83335|83285|83333.6|83283.6|20
1623641590000|2021-06-14 03:33:10|83334|83284|83333.7|83283.7|83334.2|83284.2|83333.4|83283.4|24
1623641600000|2021-06-14 03:33:20|83333.5|83283.5|83335|83285|83335.6|83285.6|83333.3|83283.3|25
1623641610000|2021-06-14 03:33:30|83335.3|83285.3|83333.9|83283.9|83336|83286|83333.8|83283.8|21
1623641620000|2021-06-14 03:33:40|83334.4|83284.4|83336|83286|83336|83286|83333.8|83283.8|28
1623641630000|2021-06-14 03:33:50|83335.5|83285.5|83335.4|83285.4|83336.1|83286.1|83334.8|83284.8|18
1623641640000|2021-06-14 03:34:00|83336|83286|83337.4|83287.4|83338.2|83288.2|83335.6|83285.6|25
1623641650000|2021-06-14 03:34:10|83337.6|83287.6|83339.1|83289.1|83342|83292|83337.6|83287.6|34
1623641660000|2021-06-14 03:34:20|83339.4|83289.4|83341|83291|83343|83293|83338.9|83288.9|27
1623641670000|2021-06-14 03:34:30|83341.2|83291.2|83342.4|83292.4|83342.6|83292.6|83341.2|83291.2|23
1623641680000|2021-06-14 03:34:40|83342|83292|83342.2|83292.2|83343.3|83293.3|83342|83292|11
1623641690000|2021-06-14 03:34:50|83342.4|83292.4|83345.1|83295.1|83346.5|83296.5|83342.1|83292.1|26
1623641700000|2021-06-14 03:35:00|83345.5|83295.5|83348.8|83298.8|83349|83299|83345.4|83295.4|28
1623641710000|2021-06-14 03:35:10|83348.9|83298.9|83351.2|83301.2|83351.8|83301.8|83347.7|83297.7|35
1623641720000|2021-06-14 03:35:20|83351.3|83301.3|83352.3|83302.3|83353|83303|83350.7|83300.7|32
1623641730000|2021-06-14 03:35:30|83352|83302|83352.4|83302.4|83352.7|83302.7|83351.6|83301.6|25
1623641740000|2021-06-14 03:35:40|83352.1|83302.1|83350.4|83300.4|83352.1|83302.1|83350.2|83300.2|25
1623641750000|2021-06-14 03:35:50|83350.7|83300.7|83351.2|83301.2|83352.5|83302.5|83349.5|83299.5|33
1623641760000|2021-06-14 03:36:00|83351.8|83301.8|83352.4|83302.4|83352.9|83302.9|83351.5|83301.5|17
1623641770000|2021-06-14 03:36:10|83352.1|83302.1|83350.5|83300.5|83352.1|83302.1|83348.8|83298.8|33
1623641780000|2021-06-14 03:36:20|83350.7|83300.7|83348.7|83298.7|83351.3|83301.3|83347.6|83297.6|30
1623641790000|2021-06-14 03:36:30|83348.5|83298.5|83347|83297|83348.5|83298.5|83344.6|83294.6|28
1623641800000|2021-06-14 03:36:40|83347.3|83297.3|83348.5|83298.5|83348.5|83298.5|83345.6|83295.6|29
1623641810000|2021-06-14 03:36:50|83348.7|83298.7|83345.8|83295.8|83349.1|83299.1|83345|83295|32
1623641820000|2021-06-14 03:37:00|83345.6|83295.6|83344.1|83294.1|83346|83296|83339.3|83289.3|36
1623641830000|2021-06-14 03:37:10|83343.7|83293.7|83343.3|83293.3|83346|83296|83343.3|83293.3|28
1623641840000|2021-06-14 03:37:20|83343.2|83293.2|83343.4|83293.4|83343.9|83293.9|83342.2|83292.2|27
1623641850000|2021-06-14 03:37:30|83343.5|83293.5|83345.5|83295.5|83345.5|83295.5|83341.1|83291.1|26
1623641860000|2021-06-14 03:37:40|83345.3|83295.3|83343.6|83293.6|83345.6|83295.6|83342.5|83292.5|24
1623641870000|2021-06-14 03:37:50|83343.5|83293.5|83337|83287|83343.5|83293.5|83336.6|83286.6|38
1623641880000|2021-06-14 03:38:00|83337.5|83287.5|83333.8|83283.8|83338.5|83288.5|83332.9|83282.9|40
1623641890000|2021-06-14 03:38:10|83334|83284|83335|83285|83335.4|83285.4|83333.9|83283.9|35
1623641900000|2021-06-14 03:38:20|83335.1|83285.1|83333.8|83283.8|83335.8|83285.8|83332.2|83282.2|34
1623641910000|2021-06-14 03:38:30|83333.9|83283.9|83333.7|83283.7|83333.9|83283.9|83333.6|83283.6|8
1623641920000|2021-06-14 03:38:40|83334.5|83284.5|83333.7|83283.7|83334.9|83284.9|83333.4|83283.4|14
1623641930000|2021-06-14 03:38:50|83334.7|83284.7|83332.4|83282.4|83334.7|83284.7|83332.4|83282.4|25
1623641940000|2021-06-14 03:39:00|83331.8|83281.8|83335.6|83285.6|83335.9|83285.9|83331.8|83281.8|23
1623641950000|2021-06-14 03:39:10|83335.7|83285.7|83334.1|83284.1|83338|83288|83332.8|83282.8|27
1623641960000|2021-06-14 03:39:20|83334.3|83284.3|83332.9|83282.9|83334.4|83284.4|83332.8|83282.8|26
1623641970000|2021-06-14 03:39:30|83332.7|83282.7|83333|83283|83333.4|83283.4|83332.5|83282.5|10
1623641980000|2021-06-14 03:39:40|83332.9|83282.9|83332.5|83282.5|83332.9|83282.9|83332|83282|13
1623641990000|2021-06-14 03:39:50|83331.7|83281.7|83332.4|83282.4|83333.7|83283.7|83330.6|83280.6|30
1623642000000|2021-06-14 03:40:00|83331.3|83281.3|83327.8|83277.8|83332.7|83282.7|83325.8|83275.8|33
1623642010000|2021-06-14 03:40:10|83327.3|83277.3|83325.2|83275.2|83328.8|83278.8|83322.4|83272.4|41
1623642020000|2021-06-14 03:40:20|83326.7|83276.7|83326.9|83276.9|83328.6|83278.6|83325.6|83275.6|27
1623642030000|2021-06-14 03:40:30|83326.8|83276.8|83327.6|83277.6|83327.6|83277.6|83325.7|83275.7|28
1623642040000|2021-06-14 03:40:40|83327.3|83277.3|83326.2|83276.2|83327.3|83277.3|83325.6|83275.6|22
1623642050000|2021-06-14 03:40:50|83326.4|83276.4|83327.6|83277.6|83327.9|83277.9|83326.3|83276.3|27
1623642060000|2021-06-14 03:41:00|83327.4|83277.4|83326.5|83276.5|83327.9|83277.9|83326.3|83276.3|41
1623642070000|2021-06-14 03:41:10|83326.8|83276.8|83327.5|83277.5|83328.1|83278.1|83326.4|83276.4|17
1623642080000|2021-06-14 03:41:20|83327.3|83277.3|83327.4|83277.4|83327.6|83277.6|83326.5|83276.5|20
1623642090000|2021-06-14 03:41:30|83327|83277|83327.5|83277.5|83327.5|83277.5|83326.6|83276.6|11
1623642100000|2021-06-14 03:41:40|83325.9|83275.9|83327.9|83277.9|83328.7|83278.7|83324.7|83274.7|30
1623642110000|2021-06-14 03:41:50|83327.7|83277.7|83329.7|83279.7|83329.9|83279.9|83327.3|83277.3|43
1623642120000|2021-06-14 03:42:00|83329.6|83279.6|83329.1|83279.1|83329.7|83279.7|83327.9|83277.9|24
1623642130000|2021-06-14 03:42:10|83329.5|83279.5|83329.6|83279.6|83329.6|83279.6|83328.4|83278.4|16
1623642140000|2021-06-14 03:42:20|83329.2|83279.2|83328.4|83278.4|83330.9|83280.9|83327.7|83277.7|28
1623642150000|2021-06-14 03:42:30|83328.5|83278.5|83332.2|83282.2|83333.5|83283.5|83328.2|83278.2|36
1623642160000|2021-06-14 03:42:40|83332.4|83282.4|83332.5|83282.5|83333.9|83283.9|83330.1|83280.1|34
1623642170000|2021-06-14 03:42:50|83332.4|83282.4|83332.4|83282.4|83332.8|83282.8|83331.3|83281.3|12
1623642180000|2021-06-14 03:43:00|83332.6|83282.6|83331.6|83281.6|83333.6|83283.6|83330|83280|29
1623642190000|2021-06-14 03:43:10|83331.5|83281.5|83331.3|83281.3|83333.3|83283.3|83329.5|83279.5|45
1623642200000|2021-06-14 03:43:20|83331.5|83281.5|83330|83280|83331.9|83281.9|83329.6|83279.6|20
1623642210000|2021-06-14 03:43:30|83329.9|83279.9|83329.9|83279.9|83331.2|83281.2|83329.3|83279.3|21
1623642220000|2021-06-14 03:43:40|83329.6|83279.6|83329.9|83279.9|83330.7|83280.7|83329|83279|19
1623642230000|2021-06-14 03:43:50|83331|83281|83328.9|83278.9|83331|83281|83328.9|83278.9|20
1623642240000|2021-06-14 03:44:00|83328.8|83278.8|83330.6|83280.6|83331.2|83281.2|83328.7|83278.7|44
1623642250000|2021-06-14 03:44:10|83330.3|83280.3|83331.2|83281.2|83331.2|83281.2|83329.6|83279.6|23
1623642260000|2021-06-14 03:44:20|83331.3|83281.3|83330.2|83280.2|83331.4|83281.4|83330|83280|18
1623642270000|2021-06-14 03:44:30|83331|83281|83329.5|83279.5|83331|83281|83328.8|83278.8|16
1623642280000|2021-06-14 03:44:40|83329.2|83279.2|83329.7|83279.7|83329.9|83279.9|83329.1|83279.1|17
1623642290000|2021-06-14 03:44:50|83329.8|83279.8|83330.4|83280.4|83332.3|83282.3|83329.5|83279.5|22
1623642300000|2021-06-14 03:45:00|83331|83281|83329.5|83279.5|83333|83283|83328.8|83278.8|19
1623642310000|2021-06-14 03:45:10|83329.6|83279.6|83329.1|83279.1|83330.5|83280.5|83328.8|83278.8|9
1623642320000|2021-06-14 03:45:20|83329.2|83279.2|83329.1|83279.1|83329.3|83279.3|83327.4|83277.4|10
1623642330000|2021-06-14 03:45:30|83330.2|83280.2|83329.5|83279.5|83330.2|83280.2|83329.3|83279.3|12
1623642340000|2021-06-14 03:45:40|83329.3|83279.3|83329|83279|83330.6|83280.6|83329|83279|15
1623642350000|2021-06-14 03:45:50|83330.4|83280.4|83326.2|83276.2|83330.5|83280.5|83324.3|83274.3|13
1623642360000|2021-06-14 03:46:00|83327.3|83277.3|83328.3|83278.3|83328.3|83278.3|83326.8|83276.8|23
1623642370000|2021-06-14 03:46:10|83327.6|83277.6|83329.9|83279.9|83330.9|83280.9|83327.4|83277.4|17
1623642380000|2021-06-14 03:46:20|83327.3|83277.3|83329.4|83279.4|83330.3|83280.3|83327.3|83277.3|12
1623642390000|2021-06-14 03:46:30|83329.1|83279.1|83329.6|83279.6|83330.5|83280.5|83328.3|83278.3|16
1623642400000|2021-06-14 03:46:40|83329.8|83279.8|83329.9|83279.9|83329.9|83279.9|83329.1|83279.1|11
1623642410000|2021-06-14 03:46:50|83329.2|83279.2|83329.6|83279.6|83329.9|83279.9|83328.3|83278.3|15
1623642420000|2021-06-14 03:47:00|83329.7|83279.7|83328.9|83278.9|83329.7|83279.7|83328.5|83278.5|10
1623642430000|2021-06-14 03:47:10|83328.7|83278.7|83329.3|83279.3|83329.9|83279.9|83328.7|83278.7|9
1623642440000|2021-06-14 03:47:20|83329.6|83279.6|83332.7|83282.7|83334.2|83284.2|83329.6|83279.6|19
1623642450000|2021-06-14 03:47:30|83333.3|83283.3|83332.8|83282.8|83333.6|83283.6|83329.6|83279.6|19
1623642460000|2021-06-14 03:47:40|83332.5|83282.5|83333.9|83283.9|83334.3|83284.3|83331.1|83281.1|16
1623642470000|2021-06-14 03:47:50|83332.4|83282.4|83333.6|83283.6|83333.6|83283.6|83332.3|83282.3|9
1623642480000|2021-06-14 03:48:00|83333.4|83283.4|83334|83284|83334|83284|83332.8|83282.8|11
1623642490000|2021-06-14 03:48:10|83335.3|83285.3|83332.7|83282.7|83335.3|83285.3|83330.4|83280.4|22
1623642500000|2021-06-14 03:48:20|83332.5|83282.5|83331.1|83281.1|83334|83284|83330.1|83280.1|15
1623642510000|2021-06-14 03:48:30|83330.7|83280.7|83329.9|83279.9|83334.1|83284.1|83329.9|83279.9|16
1623642520000|2021-06-14 03:48:40|83330.7|83280.7|83332.6|83282.6|83333.2|83283.2|83330.7|83280.7|9
1623642530000|2021-06-14 03:48:50|83333.1|83283.1|83330.6|83280.6|83334.1|83284.1|83329.1|83279.1|16
1623642540000|2021-06-14 03:49:00|83329.3|83279.3|83327.2|83277.2|83330.3|83280.3|83327.1|83277.1|25
1623642550000|2021-06-14 03:49:10|83327|83277|83329.8|83279.8|83329.8|83279.8|83326.1|83276.1|29
1623642560000|2021-06-14 03:49:20|83329.3|83279.3|83328.7|83278.7|83329.6|83279.6|83328|83278|32
1623642570000|2021-06-14 03:49:30|83328.9|83278.9|83328.9|83278.9|83330.5|83280.5|83327.5|83277.5|31
1623642580000|2021-06-14 03:49:40|83329.1|83279.1|83330.1|83280.1|83330.6|83280.6|83328|83278|18
1623642590000|2021-06-14 03:49:50|83330|83280|83330.8|83280.8|83332.1|83282.1|83327.5|83277.5|21
1623642600000|2021-06-14 03:50:00|83330.3|83280.3|83328.6|83278.6|83332|83282|83328.5|83278.5|22
1623642610000|2021-06-14 03:50:10|83328.8|83278.8|83328|83278|83328.8|83278.8|83327.5|83277.5|19
1623642620000|2021-06-14 03:50:20|83327.7|83277.7|83328.4|83278.4|83328.4|83278.4|83327.6|83277.6|10
1623642630000|2021-06-14 03:50:30|83329.5|83279.5|83324.3|83274.3|83329.5|83279.5|83324.3|83274.3|18
1623642640000|2021-06-14 03:50:40|83326.5|83276.5|83325|83275|83326.5|83276.5|83322.7|83272.7|20
1623642650000|2021-06-14 03:50:50|83324.8|83274.8|83323.5|83273.5|83325.5|83275.5|83323.5|83273.5|12
1623642660000|2021-06-14 03:51:00|83323.6|83273.6|83325.1|83275.1|83325.1|83275.1|83323.6|83273.6|27
1623642670000|2021-06-14 03:51:10|83325|83275|83326.2|83276.2|83326.2|83276.2|83324.7|83274.7|19
1623642680000|2021-06-14 03:51:20|83326|83276|83326.6|83276.6|83326.8|83276.8|83325.7|83275.7|14
1623642690000|2021-06-14 03:51:30|83326.5|83276.5|83328.1|83278.1|83328.1|83278.1|83325.3|83275.3|8
1623642700000|2021-06-14 03:51:40|83328.5|83278.5|83327.4|83277.4|83328.5|83278.5|83326.5|83276.5|9
1623642710000|2021-06-14 03:51:50|83327.7|83277.7|83326.9|83276.9|83328.3|83278.3|83324.2|83274.2|24
1623642720000|2021-06-14 03:52:00|83327.1|83277.1|83328.2|83278.2|83329.3|83279.3|83326.8|83276.8|12
1623642730000|2021-06-14 03:52:10|83326.9|83276.9|83327.4|83277.4|83328.7|83278.7|83326.9|83276.9|12
1623642740000|2021-06-14 03:52:20|83327.1|83277.1|83324.7|83274.7|83327.1|83277.1|83324.5|83274.5|18
1623642750000|2021-06-14 03:52:30|83324.8|83274.8|83324|83274|83325.5|83275.5|83320|83270|31
1623642760000|2021-06-14 03:52:40|83324.1|83274.1|83326.3|83276.3|83326.6|83276.6|83323.1|83273.1|36
1623642770000|2021-06-14 03:52:50|83326.5|83276.5|83327.2|83277.2|83328.2|83278.2|83326.2|83276.2|19
1623642780000|2021-06-14 03:53:00|83327.1|83277.1|83326.5|83276.5|83327.9|83277.9|83326.2|83276.2|20
1623642790000|2021-06-14 03:53:10|83326.8|83276.8|83327.8|83277.8|83328.5|83278.5|83326.3|83276.3|11
1623642800000|2021-06-14 03:53:20|83327|83277|83326.9|83276.9|83329.2|83279.2|83325.2|83275.2|10
1623642810000|2021-06-14 03:53:30|83327.6|83277.6|83327.2|83277.2|83327.8|83277.8|83326|83276|9
1623642820000|2021-06-14 03:53:40|83326.5|83276.5|83326.8|83276.8|83327.7|83277.7|83325.9|83275.9|14
1623642830000|2021-06-14 03:53:50|83327.5|83277.5|83327.2|83277.2|83328.3|83278.3|83326.3|83276.3|14
1623642840000|2021-06-14 03:54:00|83327.3|83277.3|83326.1|83276.1|83328.1|83278.1|83326.1|83276.1|10
1623642850000|2021-06-14 03:54:10|83326.6|83276.6|83328.4|83278.4|83328.7|83278.7|83326.6|83276.6|19
1623642860000|2021-06-14 03:54:20|83328.5|83278.5|83326.9|83276.9|83328.6|83278.6|83325.8|83275.8|11
1623642870000|2021-06-14 03:54:30|83329|83279|83326.9|83276.9|83329.3|83279.3|83326.4|83276.4|10
1623642880000|2021-06-14 03:54:40|83327|83277|83326.3|83276.3|83328.4|83278.4|83325.4|83275.4|7
1623642890000|2021-06-14 03:54:50|83326.6|83276.6|83327.2|83277.2|83327.6|83277.6|83326.6|83276.6|19
1623642900000|2021-06-14 03:55:00|83327.3|83277.3|83327.1|83277.1|83328.1|83278.1|83327.1|83277.1|13
1623642910000|2021-06-14 03:55:10|83326.9|83276.9|83327.3|83277.3|83328.2|83278.2|83326.9|83276.9|9
1623642920000|2021-06-14 03:55:20|83327.9|83277.9|83327.3|83277.3|83329.3|83279.3|83325.9|83275.9|11
1623642930000|2021-06-14 03:55:30|83326.9|83276.9|83327.6|83277.6|83327.7|83277.7|83326.7|83276.7|7
1623642940000|2021-06-14 03:55:40|83327.4|83277.4|83322.8|83272.8|83327.8|83277.8|83322.3|83272.3|23
1623642950000|2021-06-14 03:55:50|83323.5|83273.5|83325.9|83275.9|83326.2|83276.2|83323.5|83273.5|23
1623642960000|2021-06-14 03:56:00|83326.3|83276.3|83325.2|83275.2|83328.3|83278.3|83325.2|83275.2|22
1623642970000|2021-06-14 03:56:10|83327.2|83277.2|83325.8|83275.8|83327.2|83277.2|83321.1|83271.1|41
1623642980000|2021-06-14 03:56:20|83325.2|83275.2|83327.2|83277.2|83329.5|83279.5|83325.2|83275.2|22
1623642990000|2021-06-14 03:56:30|83326.6|83276.6|83326.5|83276.5|83327.6|83277.6|83319.5|83269.5|14
1623643000000|2021-06-14 03:56:40|83327.7|83277.7|83326.1|83276.1|83328.2|83278.2|83325.5|83275.5|8
1623643010000|2021-06-14 03:56:50|83326.5|83276.5|83326.9|83276.9|83327.5|83277.5|83326|83276|14
1623643020000|2021-06-14 03:57:00|83327|83277|83324.5|83274.5|83327.6|83277.6|83324.2|83274.2|40
1623643030000|2021-06-14 03:57:10|83325.4|83275.4|83321.3|83271.3|83326.9|83276.9|83321.1|83271.1|37
1623643040000|2021-06-14 03:57:20|83316.3|83266.3|83322.1|83272.1|83322.1|83272.1|83316.3|83266.3|18
1623643050000|2021-06-14 03:57:30|83321.8|83271.8|83323.6|83273.6|83324|83274|83321.8|83271.8|12
1623643060000|2021-06-14 03:57:40|83322.6|83272.6|83319.7|83269.7|83323.3|83273.3|83317.7|83267.7|30
1623643070000|2021-06-14 03:57:50|83319.8|83269.8|83318.2|83268.2|83320.4|83270.4|83314.2|83264.2|21
1623643080000|2021-06-14 03:58:00|83317.7|83267.7|83314.9|83264.9|83318.1|83268.1|83312.9|83262.9|25
1623643090000|2021-06-14 03:58:10|83315.6|83265.6|83316.7|83266.7|83317.1|83267.1|83315.2|83265.2|7
1623643100000|2021-06-14 03:58:20|83314|83264|83314.1|83264.1|83315.5|83265.5|83313.6|83263.6|13
1623643110000|2021-06-14 03:58:30|83313.2|83263.2|83317.6|83267.6|83321|83271|83311.9|83261.9|14
1623643120000|2021-06-14 03:58:40|83316.6|83266.6|83311|83261|83317.6|83267.6|83308.9|83258.9|29
1623643130000|2021-06-14 03:58:50|83311.1|83261.1|83312.3|83262.3|83314|83264|83310.2|83260.2|19
1623643140000|2021-06-14 03:59:00|83311.6|83261.6|83311.8|83261.8|83311.8|83261.8|83310.3|83260.3|11
1623643150000|2021-06-14 03:59:10|83311.6|83261.6|83309.5|83259.5|83312.6|83262.6|83308.2|83258.2|12
1623643160000|2021-06-14 03:59:20|83309.9|83259.9|83310.3|83260.3|83310.4|83260.4|83309.7|83259.7|12
1623643170000|2021-06-14 03:59:30|83311.9|83261.9|83310.6|83260.6|83311.9|83261.9|83310.3|83260.3|12
1623643180000|2021-06-14 03:59:40|83310.7|83260.7|83309.1|83259.1|83312|83262|83308.5|83258.5|6
1623643190000|2021-06-14 03:59:50|83309.6|83259.6|83310.8|83260.8|83314.5|83264.5|83309.6|83259.6|16
1623643200000|2021-06-14 04:00:00|83310.7|83260.7|83314.1|83264.1|83316|83266|83309|83259|31
1623643210000|2021-06-14 04:00:10|83314|83264|83310.6|83260.6|83316.3|83266.3|83310.4|83260.4|22
1623643220000|2021-06-14 04:00:20|83308.1|83258.1|83309.8|83259.8|83309.9|83259.9|83307.1|83257.1|13
1623643230000|2021-06-14 04:00:30|83309.2|83259.2|83306.9|83256.9|83315.1|83265.1|83305.1|83255.1|19
1623643240000|2021-06-14 04:00:40|83307|83257|83307|83257|83308.7|83258.7|83305.4|83255.4|25
1623643250000|2021-06-14 04:00:50|83306.9|83256.9|83308.4|83258.4|83310.1|83260.1|83306.1|83256.1|31
1623643260000|2021-06-14 04:01:00|83309|83259|83307.6|83257.6|83309.7|83259.7|83305.9|83255.9|30
1623643270000|2021-06-14 04:01:10|83307.3|83257.3|83307.2|83257.2|83309.4|83259.4|83306.4|83256.4|21
1623643280000|2021-06-14 04:01:20|83306.8|83256.8|83309|83259|83309.8|83259.8|83305.4|83255.4|29
1623643290000|2021-06-14 04:01:30|83307.6|83257.6|83304.7|83254.7|83309|83259|83304.3|83254.3|23
1623643300000|2021-06-14 04:01:40|83308|83258|83309.2|83259.2|83311.2|83261.2|83304.5|83254.5|44
1623643310000|2021-06-14 04:01:50|83309.3|83259.3|83313.2|83263.2|83313.2|83263.2|83307.9|83257.9|21
1623643320000|2021-06-14 04:02:00|83312.8|83262.8|83314.1|83264.1|83314.1|83264.1|83310.9|83260.9|29
1623643330000|2021-06-14 04:02:10|83313.9|83263.9|83314.8|83264.8|83314.9|83264.9|83313|83263|23
1623643340000|2021-06-14 04:02:20|83314.9|83264.9|83313.6|83263.6|83315.2|83265.2|83312.9|83262.9|18
1623643350000|2021-06-14 04:02:30|83313|83263|83317.2|83267.2|83317.8|83267.8|83312.9|83262.9|32
1623643360000|2021-06-14 04:02:40|83317|83267|83317.5|83267.5|83319.2|83269.2|83312.3|83262.3|37
1623643370000|2021-06-14 04:02:50|83317.9|83267.9|83323.4|83273.4|83324.4|83274.4|83316.8|83266.8|34
1623643380000|2021-06-14 04:03:00|83322.1|83272.1|83317.6|83267.6|83323.4|83273.4|83316.2|83266.2|34
1623643390000|2021-06-14 04:03:10|83318|83268|83315.1|83265.1|83318|83268|83312.2|83262.2|24
1623643400000|2021-06-14 04:03:20|83316.9|83266.9|83314|83264|83317.4|83267.4|83314|83264|28
1623643410000|2021-06-14 04:03:30|83314.5|83264.5|83313|83263|83316.3|83266.3|83313|83263|26
1623643420000|2021-06-14 04:03:40|83312.8|83262.8|83313.2|83263.2|83315.9|83265.9|83312.4|83262.4|25
1623643430000|2021-06-14 04:03:50|83312.9|83262.9|83311.6|83261.6|83313.6|83263.6|83311.6|83261.6|16
1623643440000|2021-06-14 04:04:00|83311.5|83261.5|83312.1|83262.1|83312.7|83262.7|83311.5|83261.5|6
1623643450000|2021-06-14 04:04:10|83313.8|83263.8|83316.3|83266.3|83317.3|83267.3|83310.7|83260.7|30
1623643460000|2021-06-14 04:04:20|83315.9|83265.9|83316.5|83266.5|83317.2|83267.2|83315.5|83265.5|22
1623643470000|2021-06-14 04:04:30|83316.8|83266.8|83317.3|83267.3|83317.5|83267.5|83316.3|83266.3|21
1623643480000|2021-06-14 04:04:40|83317.1|83267.1|83314.9|83264.9|83317.1|83267.1|83314.9|83264.9|21
1623643490000|2021-06-14 04:04:50|83315.4|83265.4|83316.7|83266.7|83319.7|83269.7|83314.5|83264.5|31
1623643500000|2021-06-14 04:05:00|83316.9|83266.9|83317.9|83267.9|83321.3|83271.3|83316.9|83266.9|33
1623643510000|2021-06-14 04:05:10|83317.8|83267.8|83314.9|83264.9|83318.7|83268.7|83313.6|83263.6|32
1623643520000|2021-06-14 04:05:20|83313.2|83263.2|83315.1|83265.1|83316.7|83266.7|83313.2|83263.2|19
1623643530000|2021-06-14 04:05:30|83314.3|83264.3|83315.7|83265.7|83317.2|83267.2|83314|83264|16
1623643540000|2021-06-14 04:05:40|83315.1|83265.1|83310.2|83260.2|83317.1|83267.1|83308.7|83258.7|39
1623643550000|2021-06-14 04:05:50|83310.4|83260.4|83308.5|83258.5|83311.7|83261.7|83308.5|83258.5|25
1623643560000|2021-06-14 04:06:00|83309|83259|83307.5|83257.5|83309|83259|83306.5|83256.5|20
1623643570000|2021-06-14 04:06:10|83309.9|83259.9|83308.8|83258.8|83310.2|83260.2|83308.8|83258.8|19
1623643580000|2021-06-14 04:06:20|83308.7|83258.7|83308|83258|83310.5|83260.5|83303|83253|29
1623643590000|2021-06-14 04:06:30|83308.7|83258.7|83307.3|83257.3|83308.7|83258.7|83306.8|83256.8|17
1623643600000|2021-06-14 04:06:40|83307.2|83257.2|83309.4|83259.4|83309.5|83259.5|83307|83257|16
1623643610000|2021-06-14 04:06:50|83308.7|83258.7|83307.5|83257.5|83309.6|83259.6|83306.8|83256.8|17
1623643620000|2021-06-14 04:07:00|83307.2|83257.2|83309.7|83259.7|83309.7|83259.7|83306.7|83256.7|24
1623643630000|2021-06-14 04:07:10|83309.8|83259.8|83308|83258|83310.5|83260.5|83306|83256|14
1623643640000|2021-06-14 04:07:20|83306.2|83256.2|83307.5|83257.5|83309.7|83259.7|83306.2|83256.2|27
1623643650000|2021-06-14 04:07:30|83307.3|83257.3|83306.2|83256.2|83307.7|83257.7|83305.7|83255.7|15
1623643660000|2021-06-14 04:07:40|83306.4|83256.4|83306.4|83256.4|83307.1|83257.1|83306|83256|22
1623643670000|2021-06-14 04:07:50|83306.5|83256.5|83305.6|83255.6|83307.7|83257.7|83304.1|83254.1|21
1623643680000|2021-06-14 04:08:00|83305.4|83255.4|83305.2|83255.2|83306.2|83256.2|83304.4|83254.4|20
1623643690000|2021-06-14 04:08:10|83306.3|83256.3|83307.5|83257.5|83307.6|83257.6|83304.9|83254.9|18
1623643700000|2021-06-14 04:08:20|83307.3|83257.3|83306.6|83256.6|83307.9|83257.9|83306.1|83256.1|28
1623643710000|2021-06-14 04:08:30|83306.9|83256.9|83304.7|83254.7|83306.9|83256.9|83304.4|83254.4|13
1623643720000|2021-06-14 04:08:40|83304.6|83254.6|83305.5|83255.5|83306.2|83256.2|83304.6|83254.6|18
1623643730000|2021-06-14 04:08:50|83305.9|83255.9|83302.3|83252.3|83306.1|83256.1|83300.4|83250.4|37
1623643740000|2021-06-14 04:09:00|83302.2|83252.2|83304.4|83254.4|83304.7|83254.7|83301.9|83251.9|20
1623643750000|2021-06-14 04:09:10|83303.9|83253.9|83307.1|83257.1|83307.9|83257.9|83303.9|83253.9|35
1623643760000|2021-06-14 04:09:20|83306.7|83256.7|83307.5|83257.5|83309.8|83259.8|83306.7|83256.7|31
1623643770000|2021-06-14 04:09:30|83307.4|83257.4|83307.4|83257.4|83307.9|83257.9|83306.7|83256.7|22
1623643780000|2021-06-14 04:09:40|83307.3|83257.3|83308.2|83258.2|83308.4|83258.4|83307.3|83257.3|22
1623643790000|2021-06-14 04:09:50|83308.1|83258.1|83308.9|83258.9|83309.3|83259.3|83308.1|83258.1|17
1623643800000|2021-06-14 04:10:00|83308.7|83258.7|83307.4|83257.4|83309.4|83259.4|83307.4|83257.4|26
1623643810000|2021-06-14 04:10:10|83307.5|83257.5|83306.5|83256.5|83309|83259|83306.4|83256.4|20
1623643820000|2021-06-14 04:10:20|83306.7|83256.7|83307.1|83257.1|83308.3|83258.3|83306.7|83256.7|21
1623643830000|2021-06-14 04:10:30|83306.7|83256.7|83307.1|83257.1|83307.1|83257.1|83306.7|83256.7|18
1623643840000|2021-06-14 04:10:40|83307|83257|83306|83256|83307.5|83257.5|83305.7|83255.7|16
1623643850000|2021-06-14 04:10:50|83306.3|83256.3|83306.8|83256.8|83307.1|83257.1|83306.3|83256.3|16
1623643860000|2021-06-14 04:11:00|83306.7|83256.7|83307.4|83257.4|83309.1|83259.1|83305.9|83255.9|27
1623643870000|2021-06-14 04:11:10|83307.7|83257.7|83307.8|83257.8|83308.4|83258.4|83307.6|83257.6|14
1623643880000|2021-06-14 04:11:20|83308.2|83258.2|83306.7|83256.7|83308.9|83258.9|83306.7|83256.7|11
1623643890000|2021-06-14 04:11:30|83307.2|83257.2|83307|83257|83307.4|83257.4|83306.8|83256.8|14
1623643900000|2021-06-14 04:11:40|83307.2|83257.2|83305.3|83255.3|83307.7|83257.7|83304.7|83254.7|26
1623643910000|2021-06-14 04:11:50|83305|83255|83305.5|83255.5|83306.2|83256.2|83304.9|83254.9|15
1623643920000|2021-06-14 04:12:00|83305.2|83255.2|83305.6|83255.6|83306.5|83256.5|83304.5|83254.5|31
1623643930000|2021-06-14 04:12:10|83305.4|83255.4|83306.2|83256.2|83309.8|83259.8|83305.4|83255.4|16
1623643940000|2021-06-14 04:12:20|83305.7|83255.7|83306.9|83256.9|83307.1|83257.1|83305.3|83255.3|29
1623643950000|2021-06-14 04:12:30|83307.1|83257.1|83306.6|83256.6|83307.1|83257.1|83306.3|83256.3|20
1623643960000|2021-06-14 04:12:40|83307|83257|83307.8|83257.8|83308|83258|83306.1|83256.1|22
1623643970000|2021-06-14 04:12:50|83306.2|83256.2|83308|83258|83308.3|83258.3|83306.1|83256.1|25
1623643980000|2021-06-14 04:13:00|83307.7|83257.7|83310.2|83260.2|83310.5|83260.5|83307.7|83257.7|29
1623643990000|2021-06-14 04:13:10|83310.9|83260.9|83311.6|83261.6|83311.9|83261.9|83310.3|83260.3|19
1623644000000|2021-06-14 04:13:20|83311.5|83261.5|83312|83262|83312.1|83262.1|83311.5|83261.5|11
1623644010000|2021-06-14 04:13:30|83312.2|83262.2|83311.6|83261.6|83312.2|83262.2|83311.3|83261.3|9
1623644020000|2021-06-14 04:13:40|83311.8|83261.8|83311.4|83261.4|83312.2|83262.2|83310.8|83260.8|14
1623644030000|2021-06-14 04:13:50|83311.7|83261.7|83313.1|83263.1|83313.2|83263.2|83311.7|83261.7|11
1623644040000|2021-06-14 04:14:00|83313|83263|83312|83262|83313.1|83263.1|83311.2|83261.2|17
1623644050000|2021-06-14 04:14:10|83312.2|83262.2|83312.3|83262.3|83312.3|83262.3|83311.5|83261.5|13
1623644060000|2021-06-14 04:14:20|83311.8|83261.8|83311.1|83261.1|83311.8|83261.8|83311|83261|8
1623644070000|2021-06-14 04:14:30|83311.6|83261.6|83313.3|83263.3|83314.4|83264.4|83311|83261|21
1623644080000|2021-06-14 04:14:40|83313.5|83263.5|83312.4|83262.4|83313.7|83263.7|83311.8|83261.8|10
1623644090000|2021-06-14 04:14:50|83312.3|83262.3|83315.2|83265.2|83315.7|83265.7|83312.3|83262.3|27
1623644100000|2021-06-14 04:15:00|83315.6|83265.6|83315.6|83265.6|83316.2|83266.2|83315.1|83265.1|18
1623644110000|2021-06-14 04:15:10|83316.1|83266.1|83314.9|83264.9|83316.4|83266.4|83314.4|83264.4|16
1623644120000|2021-06-14 04:15:20|83314.6|83264.6|83315.8|83265.8|83316.1|83266.1|83314.6|83264.6|31
1623644130000|2021-06-14 04:15:30|83316|83266|83315.7|83265.7|83316.2|83266.2|83315.3|83265.3|17
1623644140000|2021-06-14 04:15:40|83315.8|83265.8|83316.7|83266.7|83317.2|83267.2|83314|83264|27
1623644150000|2021-06-14 04:15:50|83316.8|83266.8|83317|83267|83318.2|83268.2|83316.8|83266.8|17
1623644160000|2021-06-14 04:16:00|83318|83268|83320|83270|83321|83271|83317.5|83267.5|23
1623644170000|2021-06-14 04:16:10|83319.9|83269.9|83318.9|83268.9|83320|83270|83318.3|83268.3|11
1623644180000|2021-06-14 04:16:20|83319|83269|83318.6|83268.6|83319|83269|83318.1|83268.1|12
1623644190000|2021-06-14 04:16:30|83319.4|83269.4|83315.3|83265.3|83319.4|83269.4|83315|83265|40
1623644200000|2021-06-14 04:16:40|83315.6|83265.6|83315|83265|83316.7|83266.7|83315|83265|15
1623644210000|2021-06-14 04:16:50|83314.6|83264.6|83313.2|83263.2|83315.3|83265.3|83311.8|83261.8|28
1623644220000|2021-06-14 04:17:00|83312.9|83262.9|83313.9|83263.9|83314.6|83264.6|83312.5|83262.5|28
1623644230000|2021-06-14 04:17:10|83313.8|83263.8|83313.3|83263.3|83314.1|83264.1|83313.2|83263.2|17
1623644240000|2021-06-14 04:17:20|83311.4|83261.4|83312.5|83262.5|83314.1|83264.1|83311.4|83261.4|24
1623644250000|2021-06-14 04:17:30|83312.4|83262.4|83312.5|83262.5|83313.9|83263.9|83312.4|83262.4|20
1623644260000|2021-06-14 04:17:40|83312.4|83262.4|83312.3|83262.3|83313.6|83263.6|83310.7|83260.7|20
1623644270000|2021-06-14 04:17:50|83310.9|83260.9|83312.8|83262.8|83313.4|83263.4|83310.9|83260.9|13
1623644280000|2021-06-14 04:18:00|83312.3|83262.3|83311.7|83261.7|83313.6|83263.6|83309.6|83259.6|13
1623644290000|2021-06-14 04:18:10|83311.5|83261.5|83312.4|83262.4|83313.8|83263.8|83311.2|83261.2|19
1623644300000|2021-06-14 04:18:20|83311.1|83261.1|83311.7|83261.7|83311.9|83261.9|83311|83261|20
1623644310000|2021-06-14 04:18:30|83311.8|83261.8|83310.7|83260.7|83311.8|83261.8|83310.5|83260.5|19
1623644320000|2021-06-14 04:18:40|83310.6|83260.6|83313.6|83263.6|83313.6|83263.6|83310.1|83260.1|23
1623644330000|2021-06-14 04:18:50|83314.3|83264.3|83313.7|83263.7|83314.3|83264.3|83311.7|83261.7|21
1623644340000|2021-06-14 04:19:00|83313.8|83263.8|83311.9|83261.9|83314.1|83264.1|83310.9|83260.9|29
1623644350000|2021-06-14 04:19:10|83312.1|83262.1|83311.1|83261.1|83312.9|83262.9|83310.4|83260.4|16
1623644360000|2021-06-14 04:19:20|83310.8|83260.8|83312.2|83262.2|83312.4|83262.4|83310.8|83260.8|19
1623644370000|2021-06-14 04:19:30|83311.9|83261.9|83312.1|83262.1|83313.6|83263.6|83310.2|83260.2|24
1623644380000|2021-06-14 04:19:40|83311.7|83261.7|83311.9|83261.9|83312.5|83262.5|83311.4|83261.4|20
1623644390000|2021-06-14 04:19:50|83311.8|83261.8|83311.9|83261.9|83313.7|83263.7|83311.8|83261.8|23
1623644400000|2021-06-14 04:20:00|83311.5|83261.5|83312.5|83262.5|83313.8|83263.8|83311.5|83261.5|19
1623644410000|2021-06-14 04:20:10|83313|83263|83312|83262|83313.8|83263.8|83312|83262|17
1623644420000|2021-06-14 04:20:20|83312.4|83262.4|83312.1|83262.1|83314.2|83264.2|83310.2|83260.2|20
1623644430000|2021-06-14 04:20:30|83312.5|83262.5|83314.4|83264.4|83315.1|83265.1|83310.3|83260.3|17
1623644440000|2021-06-14 04:20:40|83314.6|83264.6|83316.7|83266.7|83317.8|83267.8|83314|83264|26
1623644450000|2021-06-14 04:20:50|83316.6|83266.6|83316.1|83266.1|83317.1|83267.1|83315.7|83265.7|19
1623644460000|2021-06-14 04:21:00|83315.4|83265.4|83315.2|83265.2|83317.8|83267.8|83315|83265|19
1623644470000|2021-06-14 04:21:10|83316|83266|83314.7|83264.7|83316|83266|83314.1|83264.1|14
1623644480000|2021-06-14 04:21:20|83315.5|83265.5|83316.7|83266.7|83318.1|83268.1|83314.7|83264.7|12
1623644490000|2021-06-14 04:21:30|83316.8|83266.8|83314.8|83264.8|83317.7|83267.7|83314.8|83264.8|17
1623644500000|2021-06-14 04:21:40|83315.3|83265.3|83313.3|83263.3|83317.3|83267.3|83312.1|83262.1|27
1623644510000|2021-06-14 04:21:50|83313.4|83263.4|83314|83264|83316.2|83266.2|83313.4|83263.4|24
1623644520000|2021-06-14 04:22:00|83313.8|83263.8|83318.1|83268.1|83318.1|83268.1|83313.4|83263.4|9
1623644530000|2021-06-14 04:22:10|83315.1|83265.1|83316.6|83266.6|83317.8|83267.8|83314.4|83264.4|19
1623644540000|2021-06-14 04:22:20|83316.7|83266.7|83312.4|83262.4|83316.7|83266.7|83312.4|83262.4|13
1623644550000|2021-06-14 04:22:30|83313.2|83263.2|83314.8|83264.8|83315.6|83265.6|83312.9|83262.9|17
1623644560000|2021-06-14 04:22:40|83314.6|83264.6|83316.3|83266.3|83318.7|83268.7|83314.3|83264.3|18
1623644570000|2021-06-14 04:22:50|83316.4|83266.4|83317.1|83267.1|83319.7|83269.7|83316|83266|13
1623644580000|2021-06-14 04:23:00|83317|83267|83312.6|83262.6|83319.5|83269.5|83312.6|83262.6|24
1623644590000|2021-06-14 04:23:10|83315.5|83265.5|83311.9|83261.9|83317.7|83267.7|83311.9|83261.9|15
1623644600000|2021-06-14 04:23:20|83312.1|83262.1|83316.2|83266.2|83317.4|83267.4|83312.1|83262.1|15
1623644610000|2021-06-14 04:23:30|83316.4|83266.4|83317.3|83267.3|83317.3|83267.3|83312.8|83262.8|12
1623644620000|2021-06-14 04:23:40|83317.6|83267.6|83316.7|83266.7|83317.6|83267.6|83311.9|83261.9|10
1623644630000|2021-06-14 04:23:50|83316.9|83266.9|83313.6|83263.6|83316.9|83266.9|83310.4|83260.4|16
1623644640000|2021-06-14 04:24:00|83313.7|83263.7|83319.4|83269.4|83319.4|83269.4|83313.7|83263.7|26
1623644650000|2021-06-14 04:24:10|83318.6|83268.6|83316.6|83266.6|83320|83270|83316.6|83266.6|16
1623644660000|2021-06-14 04:24:20|83316.5|83266.5|83316.4|83266.4|83316.5|83266.5|83314.6|83264.6|23
1623644670000|2021-06-14 04:24:30|83316.3|83266.3|83317.2|83267.2|83319.1|83269.1|83316.3|83266.3|28
1623644680000|2021-06-14 04:24:40|83317.3|83267.3|83318.8|83268.8|83319.7|83269.7|83315.6|83265.6|20
1623644690000|2021-06-14 04:24:50|83317.9|83267.9|83318.3|83268.3|83319.5|83269.5|83317.9|83267.9|18
1623644700000|2021-06-14 04:25:00|83317.7|83267.7|83317.1|83267.1|83319.6|83269.6|83316.6|83266.6|22
1623644710000|2021-06-14 04:25:10|83319.3|83269.3|83318|83268|83319.3|83269.3|83317.1|83267.1|9
1623644720000|2021-06-14 04:25:20|83316|83266|83317.9|83267.9|83319.2|83269.2|83316|83266|17
1623644730000|2021-06-14 04:25:30|83317.8|83267.8|83318.7|83268.7|83318.8|83268.8|83315.5|83265.5|28
1623644740000|2021-06-14 04:25:40|83318.6|83268.6|83315.3|83265.3|83318.6|83268.6|83307.7|83257.7|36
1623644750000|2021-06-14 04:25:50|83314.8|83264.8|83317.8|83267.8|83318.9|83268.9|83314.8|83264.8|28
1623644760000|2021-06-14 04:26:00|83317.6|83267.6|83317|83267|83318.7|83268.7|83316.5|83266.5|23
1623644770000|2021-06-14 04:26:10|83316.3|83266.3|83313|83263|83317.3|83267.3|83311.5|83261.5|18
1623644780000|2021-06-14 04:26:20|83313.3|83263.3|83313.5|83263.5|83317.5|83267.5|83311.1|83261.1|21
1623644790000|2021-06-14 04:26:30|83312.4|83262.4|83310.7|83260.7|83315.1|83265.1|83310.6|83260.6|22
1623644800000|2021-06-14 04:26:40|83311.7|83261.7|83311.9|83261.9|83312.4|83262.4|83310.6|83260.6|19
1623644810000|2021-06-14 04:26:50|83310.3|83260.3|83312.9|83262.9|83313|83263|83310.2|83260.2|15
1623644820000|2021-06-14 04:27:00|83313|83263|83312.2|83262.2|83313.8|83263.8|83311.7|83261.7|17
1623644830000|2021-06-14 04:27:10|83310.5|83260.5|83312.2|83262.2|83314.8|83264.8|83309|83259|25
1623644840000|2021-06-14 04:27:20|83312.3|83262.3|83311.8|83261.8|83314|83264|83311.7|83261.7|16
1623644850000|2021-06-14 04:27:30|83309.2|83259.2|83310.1|83260.1|83313.1|83263.1|83309.2|83259.2|22
1623644860000|2021-06-14 04:27:40|83312.6|83262.6|83313.4|83263.4|83314.1|83264.1|83310.9|83260.9|13
1623644870000|2021-06-14 04:27:50|83313.2|83263.2|83311.1|83261.1|83313.2|83263.2|83309.6|83259.6|16
1623644880000|2021-06-14 04:28:00|83310.4|83260.4|83312|83262|83314.1|83264.1|83310.4|83260.4|19
1623644890000|2021-06-14 04:28:10|83312.3|83262.3|83312.8|83262.8|83312.9|83262.9|83310.7|83260.7|14
1623644900000|2021-06-14 04:28:20|83309|83259|83310.3|83260.3|83311.7|83261.7|83309|83259|14
1623644910000|2021-06-14 04:28:30|83310.2|83260.2|83309.7|83259.7|83312.5|83262.5|83309.7|83259.7|19
1623644920000|2021-06-14 04:28:40|83308.4|83258.4|83311.3|83261.3|83312.5|83262.5|83308|83258|14
1623644930000|2021-06-14 04:28:50|83310.9|83260.9|83311.1|83261.1|83312.1|83262.1|83310.1|83260.1|10
1623644940000|2021-06-14 04:29:00|83310.7|83260.7|83312.1|83262.1|83313|83263|83310.7|83260.7|10
1623644950000|2021-06-14 04:29:10|83312.3|83262.3|83315.7|83265.7|83315.7|83265.7|83308.8|83258.8|11
1623644960000|2021-06-14 04:29:20|83313.1|83263.1|83311.5|83261.5|83313.1|83263.1|83311.3|83261.3|5
1623644970000|2021-06-14 04:29:30|83315.7|83265.7|83311.6|83261.6|83315.7|83265.7|83311.5|83261.5|13
1623644980000|2021-06-14 04:29:40|83311.4|83261.4|83309.4|83259.4|83311.4|83261.4|83308.6|83258.6|7
1623644990000|2021-06-14 04:29:50|83309.6|83259.6|83311.2|83261.2|83315.1|83265.1|83309.4|83259.4|25
1623645000000|2021-06-14 04:30:00|83310.6|83260.6|83310.1|83260.1|83313.5|83263.5|83309.5|83259.5|27
1623645010000|2021-06-14 04:30:10|83309.7|83259.7|83306.8|83256.8|83310.3|83260.3|83306.7|83256.7|21
1623645020000|2021-06-14 04:30:20|83308.6|83258.6|83308.7|83258.7|83309.2|83259.2|83306.4|83256.4|23
1623645030000|2021-06-14 04:30:30|83308.9|83258.9|83308.8|83258.8|83308.9|83258.9|83307.4|83257.4|16
1623645040000|2021-06-14 04:30:40|83309.4|83259.4|83308.6|83258.6|83309.4|83259.4|83307.1|83257.1|13
1623645050000|2021-06-14 04:30:50|83307.6|83257.6|83308.2|83258.2|83310.1|83260.1|83306|83256|22
1623645060000|2021-06-14 04:31:00|83308.3|83258.3|83305.8|83255.8|83311.1|83261.1|83305.4|83255.4|31
1623645070000|2021-06-14 04:31:10|83306.6|83256.6|83307.2|83257.2|83307.6|83257.6|83306.4|83256.4|22
1623645080000|2021-06-14 04:31:20|83307.3|83257.3|83303.2|83253.2|83307.6|83257.6|83289.6|83239.6|37
1623645090000|2021-06-14 04:31:30|83302.6|83252.6|83304.7|83254.7|83306.8|83256.8|83302.6|83252.6|22
1623645100000|2021-06-14 04:31:40|83305.6|83255.6|83305.4|83255.4|83306.5|83256.5|83304.7|83254.7|16
1623645110000|2021-06-14 04:31:50|83305.6|83255.6|83305.8|83255.8|83307.4|83257.4|83304|83254|21
1623645120000|2021-06-14 04:32:00|83305.9|83255.9|83306.7|83256.7|83307.4|83257.4|83303.7|83253.7|24
1623645130000|2021-06-14 04:32:10|83306.8|83256.8|83305.7|83255.7|83307|83257|83305.7|83255.7|21
1623645140000|2021-06-14 04:32:20|83308.1|83258.1|83306.2|83256.2|83308.1|83258.1|83301.4|83251.4|21
1623645150000|2021-06-14 04:32:30|83307.6|83257.6|83306.7|83256.7|83307.8|83257.8|83304.9|83254.9|19
1623645160000|2021-06-14 04:32:40|83307.5|83257.5|83304.9|83254.9|83308|83258|83304.9|83254.9|26
1623645170000|2021-06-14 04:32:50|83304.5|83254.5|83304.2|83254.2|83307.8|83257.8|83304.2|83254.2|24
1623645180000|2021-06-14 04:33:00|83304.5|83254.5|83306.7|83256.7|83306.7|83256.7|83304.3|83254.3|14
1623645190000|2021-06-14 04:33:10|83306.5|83256.5|83307.6|83257.6|83307.9|83257.9|83304.5|83254.5|19
1623645200000|2021-06-14 04:33:20|83307.1|83257.1|83306.2|83256.2|83308|83258|83303.5|83253.5|18
1623645210000|2021-06-14 04:33:30|83307.9|83257.9|83306.5|83256.5|83309|83259|83306.4|83256.4|19
1623645220000|2021-06-14 04:33:40|83304.6|83254.6|83311.6|83261.6|83311.7|83261.7|83304.6|83254.6|40
1623645230000|2021-06-14 04:33:50|83311.7|83261.7|83314|83264|83317|83267|83311.7|83261.7|26
1623645240000|2021-06-14 04:34:00|83315.2|83265.2|83315.9|83265.9|83316.4|83266.4|83314.9|83264.9|27
1623645250000|2021-06-14 04:34:10|83313.7|83263.7|83314.6|83264.6|83315.2|83265.2|83313.3|83263.3|19
1623645260000|2021-06-14 04:34:20|83314.2|83264.2|83314.3|83264.3|83315.2|83265.2|83314.2|83264.2|14
1623645270000|2021-06-14 04:34:30|83312.6|83262.6|83316.1|83266.1|83316.5|83266.5|83312.6|83262.6|14
1623645280000|2021-06-14 04:34:40|83316.7|83266.7|83315.5|83265.5|83316.7|83266.7|83314.6|83264.6|13
1623645290000|2021-06-14 04:34:50|83315.4|83265.4|83315.4|83265.4|83315.8|83265.8|83315.1|83265.1|13
1623645300000|2021-06-14 04:35:00|83315.2|83265.2|83311.6|83261.6|83315.2|83265.2|83311.6|83261.6|16
1623645310000|2021-06-14 04:35:10|83312.1|83262.1|83314.5|83264.5|83315.5|83265.5|83312.1|83262.1|21
1623645320000|2021-06-14 04:35:20|83315.4|83265.4|83313.7|83263.7|83315.4|83265.4|83310|83260|23
1623645330000|2021-06-14 04:35:30|83313.8|83263.8|83312.1|83262.1|83314.3|83264.3|83312.1|83262.1|17
1623645340000|2021-06-14 04:35:40|83312|83262|83311.1|83261.1|83316.5|83266.5|83311.1|83261.1|19
1623645350000|2021-06-14 04:35:50|83312.6|83262.6|83312.8|83262.8|83314.6|83264.6|83310.2|83260.2|28
1623645360000|2021-06-14 04:36:00|83312.9|83262.9|83311.7|83261.7|83315.2|83265.2|83311.3|83261.3|18
1623645370000|2021-06-14 04:36:10|83311.6|83261.6|83312.1|83262.1|83314.2|83264.2|83311.4|83261.4|12
1623645380000|2021-06-14 04:36:20|83312.5|83262.5|83310.7|83260.7|83313|83263|83310.4|83260.4|9
1623645390000|2021-06-14 04:36:30|83312.2|83262.2|83314.6|83264.6|83315.6|83265.6|83312.2|83262.2|19
1623645400000|2021-06-14 04:36:40|83315.2|83265.2|83311.7|83261.7|83315.2|83265.2|83308|83258|19
1623645410000|2021-06-14 04:36:50|83311.3|83261.3|83313.8|83263.8|83315.1|83265.1|83309.9|83259.9|18
1623645420000|2021-06-14 04:37:00|83313.5|83263.5|83316.5|83266.5|83316.9|83266.9|83311.7|83261.7|31
1623645430000|2021-06-14 04:37:10|83313.9|83263.9|83315|83265|83315|83265|83311.2|83261.2|9
1623645440000|2021-06-14 04:37:20|83315.1|83265.1|83313.5|83263.5|83317.1|83267.1|83312.8|83262.8|14
1623645450000|2021-06-14 04:37:30|83321.1|83271.1|83313.5|83263.5|83321.1|83271.1|83312.2|83262.2|13
1623645460000|2021-06-14 04:37:40|83314.4|83264.4|83311.4|83261.4|83316.9|83266.9|83311.4|83261.4|15
1623645470000|2021-06-14 04:37:50|83312.5|83262.5|83316.7|83266.7|83317.2|83267.2|83310.1|83260.1|31
1623645480000|2021-06-14 04:38:00|83317.3|83267.3|83312.1|83262.1|83317.3|83267.3|83308.8|83258.8|18
1623645490000|2021-06-14 04:38:10|83311.9|83261.9|83311.9|83261.9|83314|83264|83311.4|83261.4|13
1623645500000|2021-06-14 04:38:20|83312|83262|83311.1|83261.1|83312|83262|83309.8|83259.8|12
1623645510000|2021-06-14 04:38:30|83310.9|83260.9|83311.6|83261.6|83311.6|83261.6|83310.3|83260.3|12
1623645520000|2021-06-14 04:38:40|83311.9|83261.9|83310.9|83260.9|83311.9|83261.9|83309.3|83259.3|19
1623645530000|2021-06-14 04:38:50|83310.8|83260.8|83310.1|83260.1|83310.9|83260.9|83308.9|83258.9|12
1623645540000|2021-06-14 04:39:00|83311.1|83261.1|83311.4|83261.4|83313.3|83263.3|83309.7|83259.7|22
1623645550000|2021-06-14 04:39:10|83312.1|83262.1|83312.1|83262.1|83313.3|83263.3|83310.2|83260.2|14
1623645560000|2021-06-14 04:39:20|83313.2|83263.2|83307.5|83257.5|83313.2|83263.2|83304.2|83254.2|24
1623645570000|2021-06-14 04:39:30|83308.8|83258.8|83306.8|83256.8|83309.9|83259.9|83305.4|83255.4|24
1623645580000|2021-06-14 04:39:40|83305.3|83255.3|83304.1|83254.1|83307.2|83257.2|83303.7|83253.7|34
1623645590000|2021-06-14 04:39:50|83303.9|83253.9|83301.7|83251.7|83305.8|83255.8|83301.7|83251.7|18
1623645600000|2021-06-14 04:40:00|83302.9|83252.9|83304.2|83254.2|83306.6|83256.6|83298.9|83248.9|28
1623645610000|2021-06-14 04:40:10|83304.6|83254.6|83303.8|83253.8|83305.6|83255.6|83302.5|83252.5|26
1623645620000|2021-06-14 04:40:20|83303.6|83253.6|83300.4|83250.4|83304.4|83254.4|83300.4|83250.4|23
1623645630000|2021-06-14 04:40:30|83301.4|83251.4|83302.6|83252.6|83302.6|83252.6|83301.1|83251.1|24
1623645640000|2021-06-14 04:40:40|83301.7|83251.7|83300.3|83250.3|83304.3|83254.3|83299.9|83249.9|13
1623645650000|2021-06-14 04:40:50|83300.4|83250.4|83306.1|83256.1|83306.1|83256.1|83300.3|83250.3|16
1623645660000|2021-06-14 04:41:00|83304.8|83254.8|83305.9|83255.9|83307.9|83257.9|83304.5|83254.5|12
1623645670000|2021-06-14 04:41:10|83305.6|83255.6|83304.3|83254.3|83307.4|83257.4|83303.8|83253.8|17
1623645680000|2021-06-14 04:41:20|83304.4|83254.4|83303.1|83253.1|83306.9|83256.9|83301.9|83251.9|19
1623645690000|2021-06-14 04:41:30|83304.2|83254.2|83300.6|83250.6|83307.3|83257.3|83300.6|83250.6|27
1623645700000|2021-06-14 04:41:40|83300|83250|83302.1|83252.1|83302.9|83252.9|83296.9|83246.9|12
1623645710000|2021-06-14 04:41:50|83301.2|83251.2|83298.7|83248.7|83301.9|83251.9|83298.3|83248.3|9
1623645720000|2021-06-14 04:42:00|83299.6|83249.6|83300.8|83250.8|83300.8|83250.8|83298.2|83248.2|22
1623645730000|2021-06-14 04:42:10|83301.4|83251.4|83305.2|83255.2|83305.2|83255.2|83300.8|83250.8|17
1623645740000|2021-06-14 04:42:20|83304.1|83254.1|83302.1|83252.1|83305.4|83255.4|83301.6|83251.6|7
1623645750000|2021-06-14 04:42:30|83302|83252|83303.6|83253.6|83304.6|83254.6|83300.6|83250.6|15
1623645760000|2021-06-14 04:42:40|83304.3|83254.3|83304.1|83254.1|83306.8|83256.8|83303.8|83253.8|22
1623645770000|2021-06-14 04:42:50|83304.6|83254.6|83302.7|83252.7|83304.6|83254.6|83301.7|83251.7|15
1623645780000|2021-06-14 04:43:00|83302.6|83252.6|83307|83257|83309.4|83259.4|83302.6|83252.6|6
1623645790000|2021-06-14 04:43:10|83308.7|83258.7|83304.9|83254.9|83308.7|83258.7|83302.5|83252.5|14
1623645800000|2021-06-14 04:43:20|83305.2|83255.2|83305.1|83255.1|83307|83257|83304|83254|10
1623645810000|2021-06-14 04:43:30|83304.8|83254.8|83300.8|83250.8|83305.5|83255.5|83300|83250|24
1623645820000|2021-06-14 04:43:40|83300.7|83250.7|83300.9|83250.9|83302.6|83252.6|83300.2|83250.2|17
1623645830000|2021-06-14 04:43:50|83302|83252|83301.6|83251.6|83302|83252|83299|83249|12
1623645840000|2021-06-14 04:44:00|83301.7|83251.7|83300.5|83250.5|83302.2|83252.2|83298.9|83248.9|18
1623645850000|2021-06-14 04:44:10|83299.7|83249.7|83299.1|83249.1|83300.4|83250.4|83299|83249|14
1623645860000|2021-06-14 04:44:20|83298.6|83248.6|83298.1|83248.1|83299.2|83249.2|83296.1|83246.1|18
1623645870000|2021-06-14 04:44:30|83297|83247|83299.5|83249.5|83301.2|83251.2|83296.4|83246.4|19
1623645880000|2021-06-14 04:44:40|83300.6|83250.6|83297.3|83247.3|83301.5|83251.5|83297.3|83247.3|12
1623645890000|2021-06-14 04:44:50|83298.8|83248.8|83300.1|83250.1|83300.4|83250.4|83298.5|83248.5|10
1623645900000|2021-06-14 04:45:00|83300|83250|83301.1|83251.1|83301.1|83251.1|83297.9|83247.9|24
1623645910000|2021-06-14 04:45:10|83302|83252|83298.6|83248.6|83302|83252|83297.4|83247.4|15
1623645920000|2021-06-14 04:45:20|83297.5|83247.5|83300.9|83250.9|83301.7|83251.7|83297.5|83247.5|19
1623645930000|2021-06-14 04:45:30|83300.4|83250.4|83301.6|83251.6|83305.4|83255.4|83300|83250|18
1623645940000|2021-06-14 04:45:40|83301.9|83251.9|83300.7|83250.7|83304|83254|83300.7|83250.7|23
1623645950000|2021-06-14 04:45:50|83300.8|83250.8|83303.5|83253.5|83303.5|83253.5|83300.5|83250.5|13
1623645960000|2021-06-14 04:46:00|83303.4|83253.4|83300.6|83250.6|83303.4|83253.4|83299.8|83249.8|13
1623645970000|2021-06-14 04:46:10|83301.5|83251.5|83300.5|83250.5|83301.5|83251.5|83298.9|83248.9|20
1623645980000|2021-06-14 04:46:20|83300.3|83250.3|83299.7|83249.7|83302.1|83252.1|83299.7|83249.7|23
1623645990000|2021-06-14 04:46:30|83300.1|83250.1|83300.1|83250.1|83301.8|83251.8|83299.4|83249.4|11
1623646000000|2021-06-14 04:46:40|83301.2|83251.2|83302.2|83252.2|83304.7|83254.7|83299.3|83249.3|10
1623646010000|2021-06-14 04:46:50|83300.9|83250.9|83301.3|83251.3|83303.7|83253.7|83300|83250|19
1623646020000|2021-06-14 04:47:00|83301.2|83251.2|83298.6|83248.6|83304.5|83254.5|83298.3|83248.3|13
1623646030000|2021-06-14 04:47:10|83299.2|83249.2|83297.2|83247.2|83300.7|83250.7|83297.2|83247.2|7
1623646040000|2021-06-14 04:47:20|83298.5|83248.5|83301.5|83251.5|83302|83252|83298.2|83248.2|12
1623646050000|2021-06-14 04:47:30|83301.6|83251.6|83301.8|83251.8|83302.8|83252.8|83300.7|83250.7|12
1623646060000|2021-06-14 04:47:40|83301.6|83251.6|83301|83251|83302.4|83252.4|83300.7|83250.7|25
1623646070000|2021-06-14 04:47:50|83301.3|83251.3|83303.5|83253.5|83303.5|83253.5|83300.2|83250.2|11
1623646080000|2021-06-14 04:48:00|83304|83254|83301.4|83251.4|83304.1|83254.1|83299.4|83249.4|11
1623646090000|2021-06-14 04:48:10|83301.8|83251.8|83302.4|83252.4|83302.4|83252.4|83300|83250|12
1623646100000|2021-06-14 04:48:20|83302.3|83252.3|83302.5|83252.5|83302.7|83252.7|83299|83249|16
1623646110000|2021-06-14 04:48:30|83302.9|83252.9|83300.7|83250.7|83305.1|83255.1|83298.7|83248.7|35
1623646120000|2021-06-14 04:48:40|83301.2|83251.2|83299.8|83249.8|83301.7|83251.7|83298|83248|17
1623646130000|2021-06-14 04:48:50|83300.3|83250.3|83302.5|83252.5|83302.5|83252.5|83298.1|83248.1|18
1623646140000|2021-06-14 04:49:00|83302.3|83252.3|83299.9|83249.9|83302.3|83252.3|83298.7|83248.7|15
1623646150000|2021-06-14 04:49:10|83299.7|83249.7|83297.1|83247.1|83300.8|83250.8|83296|83246|21
1623646160000|2021-06-14 04:49:20|83297.7|83247.7|83297.1|83247.1|83298.7|83248.7|83293.5|83243.5|21
1623646170000|2021-06-14 04:49:30|83297.3|83247.3|83296.2|83246.2|83298.4|83248.4|83296.2|83246.2|17
1623646180000|2021-06-14 04:49:40|83297.1|83247.1|83299.6|83249.6|83300.4|83250.4|83297.1|83247.1|18
1623646190000|2021-06-14 04:49:50|83299.8|83249.8|83294.6|83244.6|83299.8|83249.8|83294.6|83244.6|9
1623646200000|2021-06-14 04:50:00|83294.8|83244.8|83299.7|83249.7|83302.8|83252.8|83294.8|83244.8|17
1623646210000|2021-06-14 04:50:10|83298.6|83248.6|83299.2|83249.2|83299.2|83249.2|83297.4|83247.4|6
1623646220000|2021-06-14 04:50:20|83299.3|83249.3|83297.4|83247.4|83301.2|83251.2|83297.3|83247.3|23
1623646230000|2021-06-14 04:50:30|83296.8|83246.8|83300.4|83250.4|83301.5|83251.5|83296.8|83246.8|15
1623646240000|2021-06-14 04:50:40|83301.5|83251.5|83298.8|83248.8|83301.5|83251.5|83298.7|83248.7|21
1623646250000|2021-06-14 04:50:50|83298.6|83248.6|83298.6|83248.6|83303.3|83253.3|83297.8|83247.8|26
1623646260000|2021-06-14 04:51:00|83300.6|83250.6|83296.9|83246.9|83301.6|83251.6|83296.9|83246.9|14
1623646270000|2021-06-14 04:51:10|83296.4|83246.4|83297|83247|83298.7|83248.7|83294.6|83244.6|13
1623646280000|2021-06-14 04:51:20|83296.4|83246.4|83300.1|83250.1|83303.9|83253.9|83296.4|83246.4|17
1623646290000|2021-06-14 04:51:30|83300.2|83250.2|83300|83250|83301.1|83251.1|83298.7|83248.7|15
1623646300000|2021-06-14 04:51:40|83299.6|83249.6|83298.1|83248.1|83301.1|83251.1|83297.9|83247.9|21
1623646310000|2021-06-14 04:51:50|83298|83248|83297.7|83247.7|83299.9|83249.9|83294.6|83244.6|14
1623646320000|2021-06-14 04:52:00|83298.3|83248.3|83297.6|83247.6|83302.8|83252.8|83294.4|83244.4|31
1623646330000|2021-06-14 04:52:10|83297|83247|83297.6|83247.6|83298.8|83248.8|83295.8|83245.8|20
1623646340000|2021-06-14 04:52:20|83297.2|83247.2|83293.1|83243.1|83300.6|83250.6|83293.1|83243.1|19
1623646350000|2021-06-14 04:52:30|83296|83246|83294.3|83244.3|83297|83247|83294.3|83244.3|28
1623646360000|2021-06-14 04:52:40|83294|83244|83294.9|83244.9|83294.9|83244.9|83292.8|83242.8|18
1623646370000|2021-06-14 04:52:50|83294.7|83244.7|83296.5|83246.5|83298.5|83248.5|83293.8|83243.8|20
1623646380000|2021-06-14 04:53:00|83297.3|83247.3|83294.2|83244.2|83297.3|83247.3|83294|83244|16
1623646390000|2021-06-14 04:53:10|83293.9|83243.9|83293.5|83243.5|83294.6|83244.6|83293.1|83243.1|20
1623646400000|2021-06-14 04:53:20|83293.2|83243.2|83294.8|83244.8|83299.1|83249.1|83293.2|83243.2|12
1623646410000|2021-06-14 04:53:30|83294.6|83244.6|83293.2|83243.2|83296.1|83246.1|83293.2|83243.2|9
1623646420000|2021-06-14 04:53:40|83294.5|83244.5|83291.6|83241.6|83294.9|83244.9|83291.6|83241.6|6
1623646430000|2021-06-14 04:53:50|83292.2|83242.2|83293.5|83243.5|83295.2|83245.2|83291.3|83241.3|11
1623646440000|2021-06-14 04:54:00|83293.9|83243.9|83295.4|83245.4|83296.9|83246.9|83292.8|83242.8|5
1623646450000|2021-06-14 04:54:10|83299|83249|83295.5|83245.5|83299|83249|83293.4|83243.4|18
1623646460000|2021-06-14 04:54:20|83294.6|83244.6|83294.7|83244.7|83296|83246|83293.1|83243.1|16
1623646470000|2021-06-14 04:54:30|83294.8|83244.8|83295.7|83245.7|83298.3|83248.3|83293.7|83243.7|10
1623646480000|2021-06-14 04:54:40|83295.5|83245.5|83294.8|83244.8|83297.3|83247.3|83293.3|83243.3|13
1623646490000|2021-06-14 04:54:50|83295.6|83245.6|83295.4|83245.4|83296.1|83246.1|83293.8|83243.8|17
1623646500000|2021-06-14 04:55:00|83295.3|83245.3|83294.6|83244.6|83298.3|83248.3|83294.3|83244.3|18
1623646510000|2021-06-14 04:55:10|83297|83247|83294.8|83244.8|83297|83247|83293.9|83243.9|15
1623646520000|2021-06-14 04:55:20|83293.7|83243.7|83294.6|83244.6|83297.6|83247.6|83293.7|83243.7|11
1623646530000|2021-06-14 04:55:30|83294.3|83244.3|83295.5|83245.5|83296.2|83246.2|83294.3|83244.3|12
1623646540000|2021-06-14 04:55:40|83296.2|83246.2|83296.4|83246.4|83300|83250|83294.3|83244.3|19
1623646550000|2021-06-14 04:55:50|83297.3|83247.3|83287.1|83237.1|83298.1|83248.1|83285.6|83235.6|41
1623646560000|2021-06-14 04:56:00|83287.2|83237.2|83288.9|83238.9|83290.3|83240.3|83287.2|83237.2|35
1623646570000|2021-06-14 04:56:10|83287.9|83237.9|83286.9|83236.9|83289.3|83239.3|83286.7|83236.7|26
1623646580000|2021-06-14 04:56:20|83287|83237|83288|83238|83288.8|83238.8|83286.8|83236.8|21
1623646590000|2021-06-14 04:56:30|83288.4|83238.4|83283.6|83233.6|83288.6|83238.6|83283.6|83233.6|25
1623646600000|2021-06-14 04:56:40|83283.5|83233.5|83283.5|83233.5|83285.9|83235.9|83282.5|83232.5|27
1623646610000|2021-06-14 04:56:50|83283.7|83233.7|83280.2|83230.2|83283.9|83233.9|83279.1|83229.1|33
1623646620000|2021-06-14 04:57:00|83280.4|83230.4|83279.3|83229.3|83281.3|83231.3|83278.7|83228.7|31
1623646630000|2021-06-14 04:57:10|83280.5|83230.5|83279.7|83229.7|83282.4|83232.4|83279.4|83229.4|23
1623646640000|2021-06-14 04:57:20|83279.8|83229.8|83276.5|83226.5|83281|83231|83275.9|83225.9|44
1623646650000|2021-06-14 04:57:30|83276.4|83226.4|83271.9|83221.9|83276.4|83226.4|83271.9|83221.9|34
1623646660000|2021-06-14 04:57:40|83272.5|83222.5|83270.7|83220.7|83272.9|83222.9|83269|83219|36
1623646670000|2021-06-14 04:57:50|83270.1|83220.1|83271.3|83221.3|83272.7|83222.7|83269.8|83219.8|24
1623646680000|2021-06-14 04:58:00|83270.7|83220.7|83272.7|83222.7|83274.4|83224.4|83269.6|83219.6|45
1623646690000|2021-06-14 04:58:10|83272.8|83222.8|83272.3|83222.3|83272.8|83222.8|83269.9|83219.9|36
1623646700000|2021-06-14 04:58:20|83272.2|83222.2|83267.7|83217.7|83272.2|83222.2|83267.6|83217.6|28
1623646710000|2021-06-14 04:58:30|83270.1|83220.1|83268.9|83218.9|83272.2|83222.2|83268.4|83218.4|32
1623646720000|2021-06-14 04:58:40|83269.4|83219.4|83263|83213|83269.4|83219.4|83260.6|83210.6|45
1623646730000|2021-06-14 04:58:50|83263.2|83213.2|83262.1|83212.1|83264.1|83214.1|83259|83209|36
1623646740000|2021-06-14 04:59:00|83262.3|83212.3|83270.7|83220.7|83271.1|83221.1|83259.9|83209.9|43
1623646750000|2021-06-14 04:59:10|83270.9|83220.9|83266.3|83216.3|83281.6|83223.6|83263.2|83209.7|31
1623646760000|2021-06-14 04:59:20|83266.1|83216.1|83269.3|83219.3|83269.4|83219.4|83263|83213|40
1623646770000|2021-06-14 04:59:30|83268.9|83218.9|83265.9|83215.9|83269.8|83219.8|83262.4|83212.4|34
1623646780000|2021-06-14 04:59:40|83265.8|83215.8|83266.9|83216.9|83268.1|83218.1|83265.5|83215.5|21
1623646790000|2021-06-14 04:59:50|83267|83217|83267.3|83217.3|83267.6|83217.6|83265.8|83215.8|32
1623646800000|2021-06-14 05:00:00|83265.7|83215.7|83262.8|83212.8|83271.1|83221.1|83262.1|83212.1|48
1623646810000|2021-06-14 05:00:10|83263.5|83213.5|83264.9|83214.9|83269|83219|83260.3|83210.3|29
1623646820000|2021-06-14 05:00:20|83263.5|83213.5|83265.8|83215.8|83267.9|83217.9|83263.3|83213.3|28
1623646830000|2021-06-14 05:00:30|83266.6|83216.6|83265.6|83215.6|83270.2|83220.2|83263.4|83213.4|35
1623646840000|2021-06-14 05:00:40|83265.7|83215.7|83261.9|83211.9|83268.9|83218.9|83261.9|83211.9|25
1623646850000|2021-06-14 05:00:50|83261.4|83211.4|83265.1|83215.1|83266.5|83216.5|83261.4|83211.4|34
1623646860000|2021-06-14 05:01:00|83265.2|83215.2|83265.7|83215.7|83272.7|83222.7|83262.6|83212.6|36
1623646870000|2021-06-14 05:01:10|83267.7|83217.7|83264.7|83214.7|83270.6|83220.6|83264.3|83214.3|25
1623646880000|2021-06-14 05:01:20|83264.6|83214.6|83263.9|83213.9|83269.1|83219.1|83263.9|83213.9|14
1623646890000|2021-06-14 05:01:30|83264.1|83214.1|83264.7|83214.7|83270|83220|83263.8|83213.8|20
1623646900000|2021-06-14 05:01:40|83265.2|83215.2|83268.4|83218.4|83269.1|83219.1|83262.4|83212.4|17
1623646910000|2021-06-14 05:01:50|83269.9|83219.9|83268.8|83218.8|83270.2|83220.2|83261.2|83211.2|17
1623646920000|2021-06-14 05:02:00|83268.2|83218.2|83268.1|83218.1|83269.1|83219.1|83267|83217|25
1623646930000|2021-06-14 05:02:10|83267.8|83217.8|83268|83218|83268.5|83218.5|83266.9|83216.9|21
1623646940000|2021-06-14 05:02:20|83267.7|83217.7|83266.1|83216.1|83268.6|83218.6|83264.1|83214.1|20
1623646950000|2021-06-14 05:02:30|83266.2|83216.2|83269.1|83219.1|83270.1|83220.1|83264.9|83214.9|26
1623646960000|2021-06-14 05:02:40|83267.6|83217.6|83267.4|83217.4|83269.5|83219.5|83267.4|83217.4|28
1623646970000|2021-06-14 05:02:50|83267.5|83217.5|83268.7|83218.7|83271.6|83221.6|83264.9|83214.9|25
1623646980000|2021-06-14 05:03:00|83269|83219|83269.9|83219.9|83272.3|83222.3|83266.8|83216.8|26
1623646990000|2021-06-14 05:03:10|83270.6|83220.6|83273|83223|83275.9|83225.9|83270|83220|30
1623647000000|2021-06-14 05:03:20|83273.2|83223.2|83275|83225|83276.3|83226.3|83273.2|83223.2|26
1623647010000|2021-06-14 05:03:30|83275.8|83225.8|83275.1|83225.1|83276|83226|83272.3|83222.3|15
1623647020000|2021-06-14 05:03:40|83276.4|83226.4|83271.4|83221.4|83276.8|83226.8|83271.4|83221.4|17
1623647030000|2021-06-14 05:03:50|83271.7|83221.7|83275.4|83225.4|83276.7|83226.7|83271.7|83221.7|19
1623647040000|2021-06-14 05:04:00|83275|83225|83277.3|83227.3|83277.8|83227.8|83274.6|83224.6|15
1623647050000|2021-06-14 05:04:10|83276.8|83226.8|83275.3|83225.3|83278|83228|83275.3|83225.3|16
1623647060000|2021-06-14 05:04:20|83275.5|83225.5|83275.9|83225.9|83275.9|83225.9|83272.6|83222.6|7
1623647070000|2021-06-14 05:04:30|83277.2|83227.2|83277.2|83227.2|83277.8|83227.8|83276.3|83226.3|18
1623647080000|2021-06-14 05:04:40|83277.3|83227.3|83275.3|83225.3|83280.3|83230.3|83272.4|83222.4|47
1623647090000|2021-06-14 05:04:50|83275.4|83225.4|83274|83224|83277.7|83227.7|83273.8|83223.8|21
1623647100000|2021-06-14 05:05:00|83272.9|83222.9|83272.6|83222.6|83275.3|83225.3|83272|83222|26
1623647110000|2021-06-14 05:05:10|83273.1|83223.1|83274.3|83224.3|83275.4|83225.4|83272.5|83222.5|17
1623647120000|2021-06-14 05:05:20|83273.7|83223.7|83273.8|83223.8|83275.3|83225.3|83273.4|83223.4|24
1623647130000|2021-06-14 05:05:30|83273.9|83223.9|83273.9|83223.9|83274.5|83224.5|83273.4|83223.4|17
1623647140000|2021-06-14 05:05:40|83272.6|83222.6|83273.1|83223.1|83273.7|83223.7|83272.2|83222.2|13
1623647150000|2021-06-14 05:05:50|83273.6|83223.6|83273.8|83223.8|83277.1|83227.1|83272.8|83222.8|22
1623647160000|2021-06-14 05:06:00|83274.7|83224.7|83273.2|83223.2|83275.8|83225.8|83272.9|83222.9|17
1623647170000|2021-06-14 05:06:10|83273.8|83223.8|83270.7|83220.7|83273.8|83223.8|83270.3|83220.3|17
1623647180000|2021-06-14 05:06:20|83271|83221|83272.3|83222.3|83274.1|83224.1|83269.9|83219.9|29
1623647190000|2021-06-14 05:06:30|83272.2|83222.2|83273.3|83223.3|83273.7|83223.7|83272.2|83222.2|13
1623647200000|2021-06-14 05:06:40|83273.7|83223.7|83273.9|83223.9|83275.1|83225.1|83273.7|83223.7|12
1623647210000|2021-06-14 05:06:50|83275.1|83225.1|83272.7|83222.7|83275.1|83225.1|83272.4|83222.4|9
1623647220000|2021-06-14 05:07:00|83274.3|83224.3|83273|83223|83274.3|83224.3|83272.5|83222.5|12
1623647230000|2021-06-14 05:07:10|83272.6|83222.6|83271.4|83221.4|83274.4|83224.4|83271.4|83221.4|15
1623647240000|2021-06-14 05:07:20|83271.5|83221.5|83272.9|83222.9|83273.4|83223.4|83271.2|83221.2|15
1623647250000|2021-06-14 05:07:30|83272.6|83222.6|83272.5|83222.5|83273.1|83223.1|83271.9|83221.9|13
1623647260000|2021-06-14 05:07:40|83272|83222|83272.2|83222.2|83275|83225|83270.9|83220.9|18
1623647270000|2021-06-14 05:07:50|83272.8|83222.8|83271.2|83221.2|83273.4|83223.4|83271|83221|15
1623647280000|2021-06-14 05:08:00|83271.1|83221.1|83272.6|83222.6|83272.7|83222.7|83271|83221|17
1623647290000|2021-06-14 05:08:10|83272.2|83222.2|83275.4|83225.4|83277.2|83227.2|83272.2|83222.2|5
1623647300000|2021-06-14 05:08:20|83275.7|83225.7|83273.9|83223.9|83275.7|83225.7|83272.6|83222.6|8
1623647310000|2021-06-14 05:08:30|83274.2|83224.2|83269.2|83219.2|83274.2|83224.2|83269.2|83219.2|16
1623647320000|2021-06-14 05:08:40|83269.4|83219.4|83271.6|83221.6|83273.3|83223.3|83265.9|83215.9|34
1623647330000|2021-06-14 05:08:50|83275.5|83225.5|83272.6|83222.6|83275.5|83225.5|83272.1|83222.1|25
1623647340000|2021-06-14 05:09:00|83272.9|83222.9|83276.6|83226.6|83276.6|83226.6|83272.6|83222.6|19
1623647350000|2021-06-14 05:09:10|83276.3|83226.3|83273.3|83223.3|83276.6|83226.6|83273.3|83223.3|19
1623647360000|2021-06-14 05:09:20|83273.2|83223.2|83270.2|83220.2|83275.2|83225.2|83269|83219|42
1623647370000|2021-06-14 05:09:30|83269.9|83219.9|83268.9|83218.9|83270.1|83220.1|83267.6|83217.6|18
1623647380000|2021-06-14 05:09:40|83269.2|83219.2|83270.8|83220.8|83270.8|83220.8|83267.8|83217.8|13
1623647390000|2021-06-14 05:09:50|83271.5|83221.5|83269|83219|83271.5|83221.5|83268.9|83218.9|10
1623647400000|2021-06-14 05:10:00|83269.1|83219.1|83267|83217|83269.1|83219.1|83266.4|83216.4|15
1623647410000|2021-06-14 05:10:10|83266.9|83216.9|83271.5|83221.5|83273|83223|83266.9|83216.9|4
1623647420000|2021-06-14 05:10:20|83269.1|83219.1|83263|83213|83269.1|83219.1|83262.9|83212.9|26
1623647430000|2021-06-14 05:10:30|83263.8|83213.8|83267.4|83217.4|83268.4|83218.4|83263.6|83213.6|32
1623647440000|2021-06-14 05:10:40|83267.6|83217.6|83267.7|83217.7|83268.9|83218.9|83266.6|83216.6|16
1623647450000|2021-06-14 05:10:50|83267.3|83217.3|83268.7|83218.7|83269.1|83219.1|83266.9|83216.9|13
1623647460000|2021-06-14 05:11:00|83268.3|83218.3|83266.5|83216.5|83269.2|83219.2|83266.3|83216.3|7
1623647470000|2021-06-14 05:11:10|83266.6|83216.6|83265|83215|83266.8|83216.8|83264.5|83214.5|27
1623647480000|2021-06-14 05:11:20|83265.3|83215.3|83267.5|83217.5|83267.5|83217.5|83264.6|83214.6|14
1623647490000|2021-06-14 05:11:30|83267.2|83217.2|83265.8|83215.8|83267.2|83217.2|83265.6|83215.6|10
1623647500000|2021-06-14 05:11:40|83265.6|83215.6|83266|83216|83266.2|83216.2|83265.4|83215.4|9
1623647510000|2021-06-14 05:11:50|83264.6|83214.6|83266.7|83216.7|83266.7|83216.7|83263.8|83213.8|12
1623647520000|2021-06-14 05:12:00|83265.9|83215.9|83263.2|83213.2|83265.9|83215.9|83263.2|83213.2|16
1623647530000|2021-06-14 05:12:10|83263.9|83213.9|83266.2|83216.2|83266.2|83216.2|83263.3|83213.3|16
1623647540000|2021-06-14 05:12:20|83266.5|83216.5|83267.4|83217.4|83268.5|83218.5|83265|83215|19
1623647550000|2021-06-14 05:12:30|83267.3|83217.3|83267.6|83217.6|83268.5|83218.5|83267.2|83217.2|6
1623647560000|2021-06-14 05:12:40|83267.4|83217.4|83269|83219|83270.1|83220.1|83267.3|83217.3|6
1623647570000|2021-06-14 05:12:50|83267.8|83217.8|83266.9|83216.9|83268|83218|83266.9|83216.9|16
1623647580000|2021-06-14 05:13:00|83266.8|83216.8|83267.6|83217.6|83268.3|83218.3|83266.2|83216.2|13
1623647590000|2021-06-14 05:13:10|83267.3|83217.3|83268.5|83218.5|83268.8|83218.8|83267.3|83217.3|6
1623647600000|2021-06-14 05:13:20|83267.6|83217.6|83268.2|83218.2|83268.2|83218.2|83267|83217|5
1623647610000|2021-06-14 05:13:30|83267.7|83217.7|83269.3|83219.3|83269.8|83219.8|83267.4|83217.4|12
1623647620000|2021-06-14 05:13:40|83269.4|83219.4|83268|83218|83269.6|83219.6|83267.7|83217.7|18
1623647630000|2021-06-14 05:13:50|83267.4|83217.4|83271.3|83221.3|83271.6|83221.6|83267|83217|16
1623647640000|2021-06-14 05:14:00|83271.1|83221.1|83269|83219|83271.1|83221.1|83267.9|83217.9|15
1623647650000|2021-06-14 05:14:10|83268.9|83218.9|83268.3|83218.3|83269.3|83219.3|83268|83218|13
1623647660000|2021-06-14 05:14:20|83269|83219|83274.2|83224.2|83279.1|83229.1|83268.9|83218.9|26
1623647670000|2021-06-14 05:14:30|83272|83222|83272.6|83222.6|83274.3|83224.3|83270.6|83220.6|16
1623647680000|2021-06-14 05:14:40|83272.1|83222.1|83271.6|83221.6|83274|83224|83270.1|83220.1|24
1623647690000|2021-06-14 05:14:50|83271.4|83221.4|83270.3|83220.3|83271.8|83221.8|83270|83220|11
1623647700000|2021-06-14 05:15:00|83270.4|83220.4|83275.1|83225.1|83275.4|83225.4|83270.2|83220.2|15
1623647710000|2021-06-14 05:15:10|83276|83226|83270|83220|83276|83226|83269|83219|19
1623647720000|2021-06-14 05:15:20|83270.9|83220.9|83272.1|83222.1|83273.7|83223.7|83268.2|83218.2|29
1623647730000|2021-06-14 05:15:30|83272.7|83222.7|83272.4|83222.4|83272.8|83222.8|83272.1|83222.1|23
1623647740000|2021-06-14 05:15:40|83272.8|83222.8|83274|83224|83274.6|83224.6|83272.4|83222.4|14
1623647750000|2021-06-14 05:15:50|83275.7|83225.7|83269.7|83219.7|83275.7|83225.7|83269.7|83219.7|19
1623647760000|2021-06-14 05:16:00|83269.2|83219.2|83273.1|83223.1|83276.1|83226.1|83268.3|83218.3|23
1623647770000|2021-06-14 05:16:10|83273.4|83223.4|83275.7|83225.7|83276.1|83226.1|83272.6|83222.6|24
1623647780000|2021-06-14 05:16:20|83275.9|83225.9|83275.1|83225.1|83276.7|83226.7|83275.1|83225.1|21
1623647790000|2021-06-14 05:16:30|83275.7|83225.7|83274.8|83224.8|83276.7|83226.7|83274.6|83224.6|20
1623647800000|2021-06-14 05:16:40|83275.1|83225.1|83275.2|83225.2|83276.8|83226.8|83275.1|83225.1|11
1623647810000|2021-06-14 05:16:50|83275.9|83225.9|83274.9|83224.9|83276.3|83226.3|83274.6|83224.6|26
1623647820000|2021-06-14 05:17:00|83275.5|83225.5|83274.6|83224.6|83276.1|83226.1|83273.8|83223.8|29
1623647830000|2021-06-14 05:17:10|83274.5|83224.5|83271.3|83221.3|83276.1|83226.1|83269.4|83219.4|23
1623647840000|2021-06-14 05:17:20|83271.1|83221.1|83271.7|83221.7|83272.9|83222.9|83271.1|83221.1|20
1623647850000|2021-06-14 05:17:30|83272.1|83222.1|83271.8|83221.8|83272.4|83222.4|83271.2|83221.2|20
1623647860000|2021-06-14 05:17:40|83271.3|83221.3|83270.3|83220.3|83273.9|83223.9|83270.3|83220.3|14
1623647870000|2021-06-14 05:17:50|83271.7|83221.7|83272.1|83222.1|83272.4|83222.4|83270.9|83220.9|8
1623647880000|2021-06-14 05:18:00|83271.7|83221.7|83271.3|83221.3|83273.7|83223.7|83270.3|83220.3|23
1623647890000|2021-06-14 05:18:10|83271.2|83221.2|83270.5|83220.5|83272.1|83222.1|83269.9|83219.9|20
1623647900000|2021-06-14 05:18:20|83271.5|83221.5|83272.1|83222.1|83273.2|83223.2|83270.8|83220.8|18
1623647910000|2021-06-14 05:18:30|83272.2|83222.2|83271.4|83221.4|83273|83223|83270.7|83220.7|16
1623647920000|2021-06-14 05:18:40|83272.5|83222.5|83271.6|83221.6|83272.5|83222.5|83270.7|83220.7|20
1623647930000|2021-06-14 05:18:50|83272.7|83222.7|83271.2|83221.2|83273.7|83223.7|83270.5|83220.5|16
1623647940000|2021-06-14 05:19:00|83272|83222|83271.1|83221.1|83273.2|83223.2|83270.4|83220.4|15
1623647950000|2021-06-14 05:19:10|83271.6|83221.6|83272.3|83222.3|83273.3|83223.3|83271.2|83221.2|19
1623647960000|2021-06-14 05:19:20|83273|83223|83271.9|83221.9|83273.6|83223.6|83271.7|83221.7|10
1623647970000|2021-06-14 05:19:30|83272.2|83222.2|83273.7|83223.7|83277.2|83227.2|83272|83222|25
1623647980000|2021-06-14 05:19:40|83273.6|83223.6|83275|83225|83275.6|83225.6|83273.4|83223.4|9
1623647990000|2021-06-14 05:19:50|83274.5|83224.5|83275.3|83225.3|83276.8|83226.8|83274.5|83224.5|11
1623648000000|2021-06-14 05:20:00|83274.6|83224.6|83273.7|83223.7|83275.3|83225.3|83273.5|83223.5|11
1623648010000|2021-06-14 05:20:10|83273.9|83223.9|83273.9|83223.9|83276.9|83226.9|83273.4|83223.4|11
1623648020000|2021-06-14 05:20:20|83273.5|83223.5|83274.5|83224.5|83275|83225|83273.5|83223.5|16
1623648030000|2021-06-14 05:20:30|83274.7|83224.7|83275|83225|83275|83225|83274|83224|10
1623648040000|2021-06-14 05:20:40|83273.9|83223.9|83276.5|83226.5|83276.8|83226.8|83273.9|83223.9|11
1623648050000|2021-06-14 05:20:50|83275.2|83225.2|83274.1|83224.1|83275.9|83225.9|83273.7|83223.7|18
1623648060000|2021-06-14 05:21:00|83273.4|83223.4|83271|83221|83274.9|83224.9|83271|83221|9
1623648070000|2021-06-14 05:21:10|83272.2|83222.2|83275.7|83225.7|83276.6|83226.6|83272.2|83222.2|9
1623648080000|2021-06-14 05:21:20|83271.1|83221.1|83274.9|83224.9|83275.3|83225.3|83271.1|83221.1|6
1623648090000|2021-06-14 05:21:30|83272.4|83222.4|83273.7|83223.7|83275.2|83225.2|83272.3|83222.3|11
1623648100000|2021-06-14 05:21:40|83274|83224|83274.4|83224.4|83275.9|83225.9|83273.7|83223.7|12
1623648110000|2021-06-14 05:21:50|83273.9|83223.9|83273.7|83223.7|83275.7|83225.7|83272.1|83222.1|7
1623648120000|2021-06-14 05:22:00|83273.3|83223.3|83278.8|83228.8|83280.7|83230.7|83273.3|83223.3|10
1623648130000|2021-06-14 05:22:10|83279|83229|83279.3|83229.3|83279.6|83229.6|83275.7|83225.7|11
1623648140000|2021-06-14 05:22:20|83278.5|83228.5|83278.1|83228.1|83278.5|83228.5|83278.1|83228.1|3
1623648150000|2021-06-14 05:22:30|83278.4|83228.4|83275.2|83225.2|83278.7|83228.7|83275.2|83225.2|9
1623648160000|2021-06-14 05:22:40|83277.5|83227.5|83279.8|83229.8|83279.8|83229.8|83277.3|83227.3|4
1623648170000|2021-06-14 05:22:50|83278.8|83228.8|83280.1|83230.1|83280.1|83230.1|83278.1|83228.1|5
1623648180000|2021-06-14 05:23:00|83298.7|83248.7|83278.4|83228.4|83298.7|83248.7|83272.6|83222.6|30
1623648190000|2021-06-14 05:23:10|83279.6|83229.6|83278.3|83228.3|83279.7|83229.7|83277.9|83227.9|11
1623648200000|2021-06-14 05:23:20|83278.1|83228.1|83278.5|83228.5|83278.6|83228.6|83278.1|83228.1|7
1623648210000|2021-06-14 05:23:30|83279|83229|83276.1|83226.1|83279.9|83229.9|83275.2|83225.2|14
1623648220000|2021-06-14 05:23:40|83276.9|83226.9|83275.3|83225.3|83276.9|83226.9|83273.9|83223.9|17
1623648230000|2021-06-14 05:23:50|83275.8|83225.8|83278.3|83228.3|83280.3|83230.3|83275.8|83225.8|17
1623648240000|2021-06-14 05:24:00|83279.8|83229.8|83278.2|83228.2|83280.3|83230.3|83278.2|83228.2|8
1623648250000|2021-06-14 05:24:10|83278.1|83228.1|83277.3|83227.3|83279.1|83229.1|83277.3|83227.3|11
1623648260000|2021-06-14 05:24:20|83277.1|83227.1|83274.9|83224.9|83278.6|83228.6|83274.5|83224.5|15
1623648270000|2021-06-14 05:24:30|83275.1|83225.1|83274.6|83224.6|83278.7|83228.7|83274.3|83224.3|16
1623648280000|2021-06-14 05:24:40|83275.3|83225.3|83268|83218|83280|83230|83266.2|83216.2|38
1623648290000|2021-06-14 05:24:50|83267.8|83217.8|83270.3|83220.3|83274.1|83224.1|83267.3|83217.3|25
1623648300000|2021-06-14 05:25:00|83270.5|83220.5|83270.3|83220.3|83273.5|83223.5|83269.8|83219.8|28
1623648310000|2021-06-14 05:25:10|83269.9|83219.9|83272.8|83222.8|83274.1|83224.1|83269.8|83219.8|26
1623648320000|2021-06-14 05:25:20|83272.3|83222.3|83269|83219|83274.2|83224.2|83268.7|83218.7|22
1623648330000|2021-06-14 05:25:30|83271.1|83221.1|83273.1|83223.1|83275.2|83225.2|83269.8|83219.8|13
1623648340000|2021-06-14 05:25:40|83273.6|83223.6|83266.8|83216.8|83275.6|83225.6|83265.7|83215.7|22
1623648350000|2021-06-14 05:25:50|83267.8|83217.8|83268.9|83218.9|83270|83220|83266.9|83216.9|7
1623648360000|2021-06-14 05:26:00|83269|83219|83269.1|83219.1|83270.5|83220.5|83268.4|83218.4|7
1623648370000|2021-06-14 05:26:10|83269.2|83219.2|83263.6|83213.6|83271.9|83221.9|83262.3|83212.3|29
1623648380000|2021-06-14 05:26:20|83263.4|83213.4|83264.1|83214.1|83265.8|83215.8|83262.7|83212.7|14
1623648390000|2021-06-14 05:26:30|83263.5|83213.5|83267.9|83217.9|83268.3|83218.3|83263.5|83213.5|16
1623648400000|2021-06-14 05:26:40|83264.7|83214.7|83264.8|83214.8|83265.8|83215.8|83263.3|83213.3|15
1623648410000|2021-06-14 05:26:50|83264|83214|83264.8|83214.8|83269.8|83219.8|83264|83214|15
1623648420000|2021-06-14 05:27:00|83265.5|83215.5|83265.6|83215.6|83266.9|83216.9|83264.7|83214.7|12
1623648430000|2021-06-14 05:27:10|83265.5|83215.5|83266|83216|83269.2|83219.2|83265.4|83215.4|14
1623648440000|2021-06-14 05:27:20|83265.5|83215.5|83264.6|83214.6|83266.2|83216.2|83264.2|83214.2|19
1623648450000|2021-06-14 05:27:30|83264.5|83214.5|83266.4|83216.4|83268.4|83218.4|83264.5|83214.5|11
1623648460000|2021-06-14 05:27:40|83266.2|83216.2|83264.9|83214.9|83266.9|83216.9|83264|83214|13
1623648470000|2021-06-14 05:27:50|83273|83223|83268.2|83218.2|83273|83223|83268.1|83218.1|10
1623648480000|2021-06-14 05:28:00|83268.7|83218.7|83267.3|83217.3|83268.8|83218.8|83265.8|83215.8|18
1623648490000|2021-06-14 05:28:10|83266.7|83216.7|83268|83218|83269|83219|83266.6|83216.6|15
1623648500000|2021-06-14 05:28:20|83267.5|83217.5|83269.2|83219.2|83269.6|83219.6|83266.2|83216.2|13
1623648510000|2021-06-14 05:28:30|83268.9|83218.9|83265.9|83215.9|83268.9|83218.9|83265.6|83215.6|15
1623648520000|2021-06-14 05:28:40|83270.8|83220.8|83268.1|83218.1|83272.4|83222.4|83267.7|83217.7|19
1623648530000|2021-06-14 05:28:50|83267.9|83217.9|83272.6|83222.6|83272.8|83222.8|83267.4|83217.4|16
1623648540000|2021-06-14 05:29:00|83268.3|83218.3|83269.5|83219.5|83272.3|83222.3|83267.7|83217.7|18
1623648550000|2021-06-14 05:29:10|83269.7|83219.7|83268.4|83218.4|83269.7|83219.7|83267.4|83217.4|16
1623648560000|2021-06-14 05:29:20|83269.7|83219.7|83270.5|83220.5|83274.6|83224.6|83269.2|83219.2|18
1623648570000|2021-06-14 05:29:30|83270.1|83220.1|83272.2|83222.2|83272.4|83222.4|83269.9|83219.9|6
1623648580000|2021-06-14 05:29:40|83272.3|83222.3|83266.2|83216.2|83275|83225|83265.9|83215.9|23
1623648590000|2021-06-14 05:29:50|83266.3|83216.3|83272.5|83222.5|83275.1|83225.1|83266.3|83216.3|31
1623648600000|2021-06-14 05:30:00|83272.2|83222.2|83277.2|83227.2|83277.2|83227.2|83272.2|83222.2|53
1623648610000|2021-06-14 05:30:10|83277|83227|83276.2|83226.2|83279.1|83229.1|83276.2|83226.2|38
1623648620000|2021-06-14 05:30:20|83275.5|83225.5|83280.5|83230.5|83281.1|83231.1|83275.5|83225.5|23
1623648630000|2021-06-14 05:30:30|83280.3|83230.3|83281.2|83231.2|83281.4|83231.4|83280|83230|25
1623648640000|2021-06-14 05:30:40|83281.3|83231.3|83281.5|83231.5|83283|83233|83279.7|83229.7|27
1623648650000|2021-06-14 05:30:50|83282|83232|83281.4|83231.4|83282|83232|83280.6|83230.6|11
1623648660000|2021-06-14 05:31:00|83280.8|83230.8|83283|83233|83283|83233|83280.8|83230.8|11
1623648670000|2021-06-14 05:31:10|83283.1|83233.1|83279.7|83229.7|83283.1|83233.1|83279.5|83229.5|13
1623648680000|2021-06-14 05:31:20|83279.9|83229.9|83284.5|83234.5|83285.4|83235.4|83279.9|83229.9|10
1623648690000|2021-06-14 05:31:30|83283.4|83233.4|83280.3|83230.3|83283.4|83233.4|83279.5|83229.5|33
1623648700000|2021-06-14 05:31:40|83279.5|83229.5|83280.6|83230.6|83280.6|83230.6|83279.2|83229.2|30
1623648710000|2021-06-14 05:31:50|83280.5|83230.5|83280.4|83230.4|83283.1|83233.1|83280.4|83230.4|17
1623648720000|2021-06-14 05:32:00|83279.8|83229.8|83279.2|83229.2|83281.2|83231.2|83279.2|83229.2|17
1623648730000|2021-06-14 05:32:10|83280.2|83230.2|83278.5|83228.5|83280.2|83230.2|83277.7|83227.7|14
1623648740000|2021-06-14 05:32:20|83278.7|83228.7|83278.7|83228.7|83279.8|83229.8|83278.4|83228.4|17
1623648750000|2021-06-14 05:32:30|83278.6|83228.6|83274.9|83224.9|83279|83229|83272.1|83222.1|37
1623648760000|2021-06-14 05:32:40|83275.4|83225.4|83279.3|83229.3|83279.7|83229.7|83274.3|83224.3|20
1623648770000|2021-06-14 05:32:50|83280.7|83230.7|83279|83229|83280.7|83230.7|83278.7|83228.7|24
1623648780000|2021-06-14 05:33:00|83279.3|83229.3|83278.5|83228.5|83279.7|83229.7|83277.9|83227.9|19
1623648790000|2021-06-14 05:33:10|83281.1|83231.1|83279.1|83229.1|83281.2|83231.2|83279.1|83229.1|18
1623648800000|2021-06-14 05:33:20|83278.5|83228.5|83280.4|83230.4|83280.6|83230.6|83278|83228|17
1623648810000|2021-06-14 05:33:30|83280|83230|83281.9|83231.9|83286|83236|83275|83225|34
1623648820000|2021-06-14 05:33:40|83281.8|83231.8|83283.8|83233.8|83285.3|83235.3|83279.2|83229.2|15
1623648830000|2021-06-14 05:33:50|83284.6|83234.6|83281.3|83231.3|83284.6|83234.6|83281.3|83231.3|11
1623648840000|2021-06-14 05:34:00|83282.1|83232.1|83280.4|83230.4|83282.2|83232.2|83276.9|83226.9|10
1623648850000|2021-06-14 05:34:10|83279.1|83229.1|83281|83231|83281.2|83231.2|83279.1|83229.1|13
1623648860000|2021-06-14 05:34:20|83280.6|83230.6|83282|83232|83282.2|83232.2|83270.6|83220.6|33
1623648870000|2021-06-14 05:34:30|83280.8|83230.8|83280.9|83230.9|83281.7|83231.7|83277.8|83227.8|16
1623648880000|2021-06-14 05:34:40|83281.4|83231.4|83280|83230|83281.5|83231.5|83277.6|83227.6|12
1623648890000|2021-06-14 05:34:50|83278.8|83228.8|83277.1|83227.1|83281.9|83231.9|83277.1|83227.1|18
1623648900000|2021-06-14 05:35:00|83277.6|83227.6|83281|83231|83282.6|83232.6|83277.6|83227.6|20
1623648910000|2021-06-14 05:35:10|83281.4|83231.4|83285.9|83235.9|83285.9|83235.9|83281.1|83231.1|22
1623648920000|2021-06-14 05:35:20|83286.3|83236.3|83286.3|83236.3|83286.8|83236.8|83286.2|83236.2|20
1623648930000|2021-06-14 05:35:30|83288|83238|83282.1|83232.1|83288|83238|83282.1|83232.1|14
1623648940000|2021-06-14 05:35:40|83284.6|83234.6|83284.5|83234.5|83284.6|83234.6|83282.8|83232.8|8
1623648950000|2021-06-14 05:35:50|83285.7|83235.7|83285.3|83235.3|83285.9|83235.9|83285.2|83235.2|8
1623648960000|2021-06-14 05:36:00|83285.9|83235.9|83284.5|83234.5|83285.9|83235.9|83284.5|83234.5|5
1623648970000|2021-06-14 05:36:10|83284.1|83234.1|83283|83233|83286.1|83236.1|83282.6|83232.6|22
1623648980000|2021-06-14 05:36:20|83284.5|83234.5|83286.5|83236.5|83288.2|83238.2|83284.2|83234.2|18
1623648990000|2021-06-14 05:36:30|83285.9|83235.9|83286.1|83236.1|83287.8|83237.8|83283.2|83233.2|27
1623649000000|2021-06-14 05:36:40|83286.9|83236.9|83284.8|83234.8|83286.9|83236.9|83284.6|83234.6|11
1623649010000|2021-06-14 05:36:50|83285.6|83235.6|83285.5|83235.5|83286.7|83236.7|83285.5|83235.5|8
1623649020000|2021-06-14 05:37:00|83286.3|83236.3|83286.8|83236.8|83286.8|83236.8|83284.7|83234.7|9
1623649030000|2021-06-14 05:37:10|83286.4|83236.4|83285|83235|83287.7|83237.7|83285|83235|13
1623649040000|2021-06-14 05:37:20|83284.7|83234.7|83284.5|83234.5|83286.9|83236.9|83284.5|83234.5|10
1623649050000|2021-06-14 05:37:30|83284.6|83234.6|83287|83237|83287|83237|83284.6|83234.6|9
1623649060000|2021-06-14 05:37:40|83286.3|83236.3|83286.7|83236.7|83287.5|83237.5|83286.3|83236.3|14
1623649070000|2021-06-14 05:37:50|83287.7|83237.7|83287.4|83237.4|83287.9|83237.9|83285.4|83235.4|18
1623649080000|2021-06-14 05:38:00|83287|83237|83286.5|83236.5|83287.5|83237.5|83285.9|83235.9|24
1623649090000|2021-06-14 05:38:10|83286|83236|83286.8|83236.8|83288|83238|83285.5|83235.5|19
1623649100000|2021-06-14 05:38:20|83286.3|83236.3|83285.2|83235.2|83288.3|83238.3|83285.2|83235.2|21
1623649110000|2021-06-14 05:38:30|83284.5|83234.5|83285.5|83235.5|83286|83236|83283.9|83233.9|10
1623649120000|2021-06-14 05:38:40|83285.7|83235.7|83288.7|83238.7|83288.7|83238.7|83285.1|83235.1|13
1623649130000|2021-06-14 05:38:50|83288.5|83238.5|83285.6|83235.6|83294.4|83244.4|83284.8|83234.8|39
1623649140000|2021-06-14 05:39:00|83285.8|83235.8|83287.6|83237.6|83288.4|83238.4|83284.7|83234.7|12
1623649150000|2021-06-14 05:39:10|83287.7|83237.7|83286.3|83236.3|83288.8|83238.8|83285.7|83235.7|13
1623649160000|2021-06-14 05:39:20|83286.6|83236.6|83285.2|83235.2|83287|83237|83284.3|83234.3|25
1623649170000|2021-06-14 05:39:30|83285.1|83235.1|83285.7|83235.7|83287.5|83237.5|83285.1|83235.1|11
1623649180000|2021-06-14 05:39:40|83286.2|83236.2|83282.6|83232.6|83287.5|83237.5|83281.9|83231.9|25
1623649190000|2021-06-14 05:39:50|83282.4|83232.4|83279.9|83229.9|83283.4|83233.4|83279.9|83229.9|10
1623649200000|2021-06-14 05:40:00|83280.1|83230.1|83284.1|83234.1|83286.2|83236.2|83280.1|83230.1|26
1623649210000|2021-06-14 05:40:10|83284.2|83234.2|83286|83236|83286|83236|83284.2|83234.2|15
1623649220000|2021-06-14 05:40:20|83285.6|83235.6|83285.7|83235.7|83285.7|83235.7|83284.8|83234.8|9
1623649230000|2021-06-14 05:40:30|83285.5|83235.5|83285.5|83235.5|83287.5|83237.5|83284.5|83234.5|15
1623649240000|2021-06-14 05:40:40|83285|83235|83285.3|83235.3|83286|83236|83284.8|83234.8|14
1623649250000|2021-06-14 05:40:50|83285.4|83235.4|83286.6|83236.6|83287.4|83237.4|83284.3|83234.3|13
1623649260000|2021-06-14 05:41:00|83286.5|83236.5|83285.1|83235.1|83286.5|83236.5|83284.9|83234.9|9
1623649270000|2021-06-14 05:41:10|83284.8|83234.8|83285.1|83235.1|83288|83238|83284.7|83234.7|15
1623649280000|2021-06-14 05:41:20|83285|83235|83282.2|83232.2|83285|83235|83282|83232|22
1623649290000|2021-06-14 05:41:30|83281.4|83231.4|83282.7|83232.7|83284.4|83234.4|83281.4|83231.4|14
1623649300000|2021-06-14 05:41:40|83283|83233|83282.5|83232.5|83284.9|83234.9|83282.5|83232.5|14
1623649310000|2021-06-14 05:41:50|83282.6|83232.6|83282.1|83232.1|83286.1|83236.1|83282.1|83232.1|16
1623649320000|2021-06-14 05:42:00|83282|83232|83282.2|83232.2|83282.7|83232.7|83281.3|83231.3|12
1623649330000|2021-06-14 05:42:10|83281.5|83231.5|83278.2|83228.2|83281.5|83231.5|83276.4|83226.4|26
1623649340000|2021-06-14 05:42:20|83279.3|83229.3|83278.5|83228.5|83279.3|83229.3|83277.7|83227.7|13
1623649350000|2021-06-14 05:42:30|83278.4|83228.4|83279.4|83229.4|83279.4|83229.4|83278.4|83228.4|7
1623649360000|2021-06-14 05:42:40|83279.2|83229.2|83279.8|83229.8|83280.2|83230.2|83278.6|83228.6|12
1623649370000|2021-06-14 05:42:50|83280.8|83230.8|83279.8|83229.8|83280.8|83230.8|83279.7|83229.7|14
1623649380000|2021-06-14 05:43:00|83279.9|83229.9|83277.8|83227.8|83280.3|83230.3|83277.2|83227.2|27
1623649390000|2021-06-14 05:43:10|83276.9|83226.9|83277.1|83227.1|83281.3|83231.3|83276.5|83226.5|34
1623649400000|2021-06-14 05:43:20|83276.5|83226.5|83276.7|83226.7|83277.2|83227.2|83276.4|83226.4|18
1623649410000|2021-06-14 05:43:30|83277.2|83227.2|83277|83227|83277.5|83227.5|83275.6|83225.6|20
1623649420000|2021-06-14 05:43:40|83276.1|83226.1|83275.1|83225.1|83276.1|83226.1|83274.4|83224.4|21
1623649430000|2021-06-14 05:43:50|83274.7|83224.7|83272.8|83222.8|83277|83227|83272.8|83222.8|23
1623649440000|2021-06-14 05:44:00|83271.6|83221.6|83269.3|83219.3|83273.1|83223.1|83267.7|83217.7|45
1623649450000|2021-06-14 05:44:10|83269.1|83219.1|83266.1|83216.1|83270.5|83220.5|83262.8|83212.8|40
1623649460000|2021-06-14 05:44:20|83265.3|83215.3|83264.4|83214.4|83265.7|83215.7|83262.1|83212.1|27
1623649470000|2021-06-14 05:44:30|83264.8|83214.8|83264.4|83214.4|83264.8|83214.8|83262.8|83212.8|16
1623649480000|2021-06-14 05:44:40|83264.3|83214.3|83265.5|83215.5|83265.8|83215.8|83263.8|83213.8|19
1623649490000|2021-06-14 05:44:50|83265.2|83215.2|83264.9|83214.9|83265.6|83215.6|83264.5|83214.5|19
1623649500000|2021-06-14 05:45:00|83265|83215|83266.8|83216.8|83266.8|83216.8|83265|83215|19
1623649510000|2021-06-14 05:45:10|83268.3|83218.3|83265.5|83215.5|83268.3|83218.3|83265|83215|16
1623649520000|2021-06-14 05:45:20|83265.2|83215.2|83265.2|83215.2|83265.8|83215.8|83264.9|83214.9|21
1623649530000|2021-06-14 05:45:30|83265.4|83215.4|83265|83215|83267|83217|83264.4|83214.4|15
1623649540000|2021-06-14 05:45:40|83265.1|83215.1|83264.8|83214.8|83265.9|83215.9|83264.5|83214.5|15
1623649550000|2021-06-14 05:45:50|83265.4|83215.4|83263.8|83213.8|83265.6|83215.6|83263.5|83213.5|10
1623649560000|2021-06-14 05:46:00|83264.1|83214.1|83265.3|83215.3|83265.4|83215.4|83263.5|83213.5|8
1623649570000|2021-06-14 05:46:10|83267.2|83217.2|83264.3|83214.3|83267.2|83217.2|83264|83214|18
1623649580000|2021-06-14 05:46:20|83264.4|83214.4|83265.2|83215.2|83266.1|83216.1|83264.4|83214.4|18
1623649590000|2021-06-14 05:46:30|83265.3|83215.3|83265.1|83215.1|83265.6|83215.6|83264.5|83214.5|12
1623649600000|2021-06-14 05:46:40|83266.7|83216.7|83265.7|83215.7|83266.7|83216.7|83265.4|83215.4|19
1623649610000|2021-06-14 05:46:50|83265.3|83215.3|83264.8|83214.8|83266.3|83216.3|83264.8|83214.8|20
1623649620000|2021-06-14 05:47:00|83266.7|83216.7|83264.9|83214.9|83266.9|83216.9|83264.4|83214.4|19
1623649630000|2021-06-14 05:47:10|83265.2|83215.2|83263.9|83213.9|83265.7|83215.7|83263.9|83213.9|16
1623649640000|2021-06-14 05:47:20|83264.5|83214.5|83264.8|83214.8|83264.8|83214.8|83263.8|83213.8|7
1623649650000|2021-06-14 05:47:30|83266.6|83216.6|83265.9|83215.9|83266.8|83216.8|83265.8|83215.8|8
1623649660000|2021-06-14 05:47:40|83266.2|83216.2|83267.8|83217.8|83268.3|83218.3|83265.5|83215.5|15
1623649670000|2021-06-14 05:47:50|83267.9|83217.9|83269.8|83219.8|83271|83221|83266.8|83216.8|20
1623649680000|2021-06-14 05:48:00|83268.4|83218.4|83268.9|83218.9|83270.2|83220.2|83268.4|83218.4|32
1623649690000|2021-06-14 05:48:10|83269.1|83219.1|83269.6|83219.6|83269.9|83219.9|83269|83219|13
1623649700000|2021-06-14 05:48:20|83269.2|83219.2|83268.6|83218.6|83271.6|83221.6|83268.3|83218.3|15
1623649710000|2021-06-14 05:48:30|83268.5|83218.5|83268.7|83218.7|83270.8|83220.8|83267.5|83217.5|22
1623649720000|2021-06-14 05:48:40|83269.1|83219.1|83268.5|83218.5|83269.4|83219.4|83267.8|83217.8|14
1623649730000|2021-06-14 05:48:50|83269.5|83219.5|83269.2|83219.2|83270|83220|83268.7|83218.7|16
1623649740000|2021-06-14 05:49:00|83269|83219|83270.9|83220.9|83273.9|83223.9|83268.9|83218.9|30
1623649750000|2021-06-14 05:49:10|83269.1|83219.1|83269.4|83219.4|83272.3|83222.3|83269|83219|21
1623649760000|2021-06-14 05:49:20|83269.3|83219.3|83272.4|83222.4|83272.6|83222.6|83268.7|83218.7|19
1623649770000|2021-06-14 05:49:30|83273.3|83223.3|83274.7|83224.7|83275|83225|83271.9|83221.9|33
1623649780000|2021-06-14 05:49:40|83275|83225|83270.5|83220.5|83275.7|83225.7|83264.5|83214.5|35
1623649790000|2021-06-14 05:49:50|83268.5|83218.5|83266.3|83216.3|83268.5|83218.5|83265.2|83215.2|23
1623649800000|2021-06-14 05:50:00|83266.5|83216.5|83267.1|83217.1|83267.6|83217.6|83265.8|83215.8|16
1623649810000|2021-06-14 05:50:10|83266.3|83216.3|83268.4|83218.4|83268.4|83218.4|83264.7|83214.7|19
1623649820000|2021-06-14 05:50:20|83269.1|83219.1|83267.5|83217.5|83269.1|83219.1|83261.7|83211.7|19
1623649830000|2021-06-14 05:50:30|83265.2|83215.2|83263.6|83213.6|83266|83216|83262.2|83212.2|25
1623649840000|2021-06-14 05:50:40|83262.9|83212.9|83263.6|83213.6|83264.3|83214.3|83259.7|83209.7|16
1623649850000|2021-06-14 05:50:50|83264.1|83214.1|83263.7|83213.7|83264.5|83214.5|83261.2|83211.2|17
1623649860000|2021-06-14 05:51:00|83263.9|83213.9|83262.8|83212.8|83264|83214|83260.3|83210.3|23
1623649870000|2021-06-14 05:51:10|83261.6|83211.6|83260.6|83210.6|83263.1|83213.1|83260.6|83210.6|15
1623649880000|2021-06-14 05:51:20|83261.1|83211.1|83261.6|83211.6|83265.8|83215.8|83261.1|83211.1|10
1623649890000|2021-06-14 05:51:30|83263.7|83213.7|83261.5|83211.5|83263.7|83213.7|83260.8|83210.8|11
1623649900000|2021-06-14 05:51:40|83261.7|83211.7|83261.2|83211.2|83262.6|83212.6|83260|83210|17
1623649910000|2021-06-14 05:51:50|83260.9|83210.9|83263|83213|83264.2|83214.2|83260.7|83210.7|25
1623649920000|2021-06-14 05:52:00|83264.4|83214.4|83263.6|83213.6|83265.4|83215.4|83259.9|83209.9|27
1623649930000|2021-06-14 05:52:10|83264.2|83214.2|83264.9|83214.9|83264.9|83214.9|83260.6|83210.6|20
1623649940000|2021-06-14 05:52:20|83263.4|83213.4|83262.4|83212.4|83265.2|83215.2|83261.6|83211.6|9
1623649950000|2021-06-14 05:52:30|83267.1|83217.1|83262|83212|83267.5|83217.5|83256.9|83206.9|28
1623649960000|2021-06-14 05:52:40|83262.2|83212.2|83262.7|83212.7|83270.2|83220.2|83260.4|83210.4|21
1623649970000|2021-06-14 05:52:50|83260.2|83210.2|83266.2|83216.2|83269.3|83219.3|83256.5|83206.5|18
1623649980000|2021-06-14 05:53:00|83265.5|83215.5|83257.5|83207.5|83265.5|83215.5|83257.5|83207.5|23
1623649990000|2021-06-14 05:53:10|83257.2|83207.2|83257.6|83207.6|83260.9|83210.9|83257|83207|26
1623650000000|2021-06-14 05:53:20|83257.9|83207.9|83261|83211|83261.4|83211.4|83257.4|83207.4|14
1623650010000|2021-06-14 05:53:30|83260.7|83210.7|83259.5|83209.5|83261.3|83211.3|83259.5|83209.5|14
1623650020000|2021-06-14 05:53:40|83258.8|83208.8|83261.3|83211.3|83265.4|83215.4|83258.7|83208.7|18
1623650030000|2021-06-14 05:53:50|83259.4|83209.4|83260.2|83210.2|83263.5|83213.5|83259.4|83209.4|24
1623650040000|2021-06-14 05:54:00|83261.8|83211.8|83257.2|83207.2|83261.8|83211.8|83252.6|83202.6|16
1623650050000|2021-06-14 05:54:10|83259|83209|83259.5|83209.5|83259.8|83209.8|83256.8|83206.8|19
1623650060000|2021-06-14 05:54:20|83259.4|83209.4|83258.4|83208.4|83259.9|83209.9|83257.7|83207.7|14
1623650070000|2021-06-14 05:54:30|83258.1|83208.1|83255.4|83205.4|83260.4|83210.4|83254.9|83204.9|12
1623650080000|2021-06-14 05:54:40|83258.9|83208.9|83258.7|83208.7|83261.7|83211.7|83258.2|83208.2|11
1623650090000|2021-06-14 05:54:50|83260.2|83210.2|83256.7|83206.7|83260.2|83210.2|83256.2|83206.2|6
1623650100000|2021-06-14 05:55:00|83257.6|83207.6|83254.4|83204.4|83259.1|83209.1|83251.4|83201.4|26
1623650110000|2021-06-14 05:55:10|83254.7|83204.7|83264.2|83214.2|83264.2|83214.2|83251.4|83201.4|29
1623650120000|2021-06-14 05:55:20|83263.4|83213.4|83264|83214|83265.1|83215.1|83261.3|83211.3|10
1623650130000|2021-06-14 05:55:30|83263.6|83213.6|83264.1|83214.1|83265.3|83215.3|83263.6|83213.6|9
1623650140000|2021-06-14 05:55:40|83264|83214|83264.4|83214.4|83267.4|83217.4|83263.3|83213.3|30
1623650150000|2021-06-14 05:55:50|83263.8|83213.8|83266.1|83216.1|83266.6|83216.6|83262.1|83212.1|15
1623650160000|2021-06-14 05:56:00|83266.8|83216.8|83264.8|83214.8|83268.8|83218.8|83263.5|83213.5|41
1623650170000|2021-06-14 05:56:10|83264.7|83214.7|83265|83215|83265.9|83215.9|83263.2|83213.2|18
1623650180000|2021-06-14 05:56:20|83264.3|83214.3|83265.2|83215.2|83265.2|83215.2|83261.9|83211.9|18
1623650190000|2021-06-14 05:56:30|83261.9|83211.9|83262.5|83212.5|83263.5|83213.5|83260.9|83210.9|15
1623650200000|2021-06-14 05:56:40|83268.3|83218.3|83265.7|83215.7|83269|83219|83263.3|83213.3|17
1623650210000|2021-06-14 05:56:50|83262.4|83212.4|83258|83208|83266.2|83216.2|83256.8|83206.8|37
1623650220000|2021-06-14 05:57:00|83258.6|83208.6|83256.7|83206.7|83261.5|83211.5|83256.7|83206.7|17
1623650230000|2021-06-14 05:57:10|83256.8|83206.8|83266|83216|83269.4|83219.4|83256.3|83206.3|37
1623650240000|2021-06-14 05:57:20|83267|83217|83266.2|83216.2|83267|83217|83262.8|83212.8|30
1623650250000|2021-06-14 05:57:30|83264.3|83214.3|83264.8|83214.8|83266.3|83216.3|83262.7|83212.7|10
1623650260000|2021-06-14 05:57:40|83265.8|83215.8|83259.4|83209.4|83265.8|83215.8|83257.7|83207.7|32
1623650270000|2021-06-14 05:57:50|83259.5|83209.5|83259.5|83209.5|83262.7|83212.7|83257|83207|17
1623650280000|2021-06-14 05:58:00|83261.5|83211.5|83257.1|83207.1|83263.2|83213.2|83254.9|83204.9|26
1623650290000|2021-06-14 05:58:10|83256.5|83206.5|83259.3|83209.3|83261.5|83211.5|83255.9|83205.9|20
1623650300000|2021-06-14 05:58:20|83259.2|83209.2|83264.1|83214.1|83264.1|83214.1|83257.8|83207.8|20
1623650310000|2021-06-14 05:58:30|83262.9|83212.9|83261|83211|83263.1|83213.1|83257.8|83207.8|22
1623650320000|2021-06-14 05:58:40|83260.6|83210.6|83254.1|83204.1|83261.7|83211.7|83254.1|83204.1|22
1623650330000|2021-06-14 05:58:50|83253.4|83203.4|83256.3|83206.3|83259.3|83209.3|83253.3|83203.3|24
1623650340000|2021-06-14 05:59:00|83258.8|83208.8|83260.7|83210.7|83261.2|83211.2|83257.4|83207.4|38
1623650350000|2021-06-14 05:59:10|83261.1|83211.1|83260|83210|83263.1|83213.1|83260|83210|30
1623650360000|2021-06-14 05:59:20|83262.7|83212.7|83260.3|83210.3|83262.7|83212.7|83254.9|83204.9|36
1623650370000|2021-06-14 05:59:30|83261|83211|83265.6|83215.6|83266.4|83216.4|83258.3|83208.3|35
1623650380000|2021-06-14 05:59:40|83267.1|83217.1|83268.6|83218.6|83268.6|83218.6|83265.8|83215.8|23
1623650390000|2021-06-14 05:59:50|83268.5|83218.5|83268.1|83218.1|83269.6|83219.6|83268.1|83218.1|19
1623650400000|2021-06-14 06:00:00|83268.2|83218.2|83284.1|83234.1|83286|83236|83268.2|83218.2|64
1623650410000|2021-06-14 06:00:10|83284|83234|83303|83253|83303|83253|83283.9|83233.9|56
1623650420000|2021-06-14 06:00:20|83302.8|83252.8|83307.5|83257.5|83315.7|83265.7|83301.7|83251.7|66
1623650430000|2021-06-14 06:00:30|83307.7|83257.7|83297.9|83247.9|83309.6|83259.6|83294.8|83244.8|61
1623650440000|2021-06-14 06:00:40|83299|83249|83299.6|83249.6|83302.2|83252.2|83298.2|83248.2|45
1623650450000|2021-06-14 06:00:50|83299.5|83249.5|83300.8|83250.8|83302.6|83252.6|83294.9|83244.9|54
1623650460000|2021-06-14 06:01:00|83300.7|83250.7|83294.4|83244.4|83301|83251|83292.7|83242.7|49
1623650470000|2021-06-14 06:01:10|83294.7|83244.7|83287.4|83237.4|83295|83245|83287.4|83237.4|40
1623650480000|2021-06-14 06:01:20|83287.8|83237.8|83292.5|83242.5|83294.3|83244.3|83282.7|83232.7|38
1623650490000|2021-06-14 06:01:30|83292.8|83242.8|83283.8|83233.8|83292.8|83242.8|83281.4|83231.4|35
1623650500000|2021-06-14 06:01:40|83283.1|83233.1|83283.3|83233.3|83285.8|83235.8|83282.5|83232.5|33
1623650510000|2021-06-14 06:01:50|83283.2|83233.2|83283.7|83233.7|83283.7|83233.7|83282.5|83232.5|13
1623650520000|2021-06-14 06:02:00|83283.6|83233.6|83275|83225|83283.6|83233.6|83274.7|83224.7|48
1623650530000|2021-06-14 06:02:10|83274.7|83224.7|83270.8|83220.8|83276.2|83226.2|83269.8|83219.8|43
1623650540000|2021-06-14 06:02:20|83271|83221|83270.7|83220.7|83271.7|83221.7|83267.5|83217.5|32
1623650550000|2021-06-14 06:02:30|83270.9|83220.9|83277.1|83227.1|83277.4|83227.4|83270.4|83220.4|40
1623650560000|2021-06-14 06:02:40|83277.8|83227.8|83267.8|83217.8|83277.8|83227.8|83267.3|83217.3|32
1623650570000|2021-06-14 06:02:50|83267.7|83217.7|83275.8|83225.8|83277|83227|83267.4|83217.4|34
1623650580000|2021-06-14 06:03:00|83275.7|83225.7|83270.5|83220.5|83275.8|83225.8|83269.7|83219.7|34
1623650590000|2021-06-14 06:03:10|83271.2|83221.2|83283|83233|83284.5|83234.5|83267.6|83217.6|50
1623650600000|2021-06-14 06:03:20|83283.8|83233.8|83283.8|83233.8|83284.2|83234.2|83283|83233|21
1623650610000|2021-06-14 06:03:30|83283.9|83233.9|83286.8|83236.8|83286.8|83236.8|83283.7|83233.7|18
1623650620000|2021-06-14 06:03:40|83286.6|83236.6|83286.5|83236.5|83287.3|83237.3|83286.4|83236.4|17
1623650630000|2021-06-14 06:03:50|83286.9|83236.9|83297.9|83247.9|83301|83251|83286.8|83236.8|29
1623650640000|2021-06-14 06:04:00|83298.4|83248.4|83298.6|83248.6|83300.8|83250.8|83297.7|83247.7|21
1623650650000|2021-06-14 06:04:10|83298.4|83248.4|83293.2|83243.2|83298.4|83248.4|83292|83242|21
1623650660000|2021-06-14 06:04:20|83296.1|83246.1|83298.6|83248.6|83299.2|83249.2|83295.6|83245.6|29
1623650670000|2021-06-14 06:04:30|83298.7|83248.7|83298.2|83248.2|83298.9|83248.9|83298.2|83248.2|20
1623650680000|2021-06-14 06:04:40|83297.6|83247.6|83301.6|83251.6|83301.6|83251.6|83297.6|83247.6|20
1623650690000|2021-06-14 06:04:50|83302|83252|83302.3|83252.3|83302.4|83252.4|83300.8|83250.8|15
1623650700000|2021-06-14 06:05:00|83305.3|83255.3|83306.3|83256.3|83308.3|83258.3|83304.5|83254.5|30
1623650710000|2021-06-14 06:05:10|83306.6|83256.6|83303.6|83253.6|83306.7|83256.7|83303.6|83253.6|19
1623650720000|2021-06-14 06:05:20|83304|83254|83303.5|83253.5|83305|83255|83302.4|83252.4|25
1623650730000|2021-06-14 06:05:30|83303.3|83253.3|83302.5|83252.5|83303.7|83253.7|83302.3|83252.3|28
1623650740000|2021-06-14 06:05:40|83302.6|83252.6|83301.4|83251.4|83302.7|83252.7|83301.4|83251.4|21
1623650750000|2021-06-14 06:05:50|83301.2|83251.2|83300.5|83250.5|83303.1|83253.1|83300.5|83250.5|45
1623650760000|2021-06-14 06:06:00|83300.2|83250.2|83305.1|83255.1|83305.6|83255.6|83295.3|83245.3|47
1623650770000|2021-06-14 06:06:10|83304.8|83254.8|83303.7|83253.7|83306.6|83256.6|83302.3|83252.3|34
1623650780000|2021-06-14 06:06:20|83302.5|83252.5|83303.8|83253.8|83304.5|83254.5|83302.1|83252.1|13
1623650790000|2021-06-14 06:06:30|83303.9|83253.9|83312.4|83262.4|83313.1|83263.1|83303.8|83253.8|37
1623650800000|2021-06-14 06:06:40|83313.5|83263.5|83304.8|83254.8|83314.7|83264.7|83302.3|83252.3|50
1623650810000|2021-06-14 06:06:50|83305.2|83255.2|83304.6|83254.6|83305.3|83255.3|83304.3|83254.3|25
1623650820000|2021-06-14 06:07:00|83304.3|83254.3|83304.4|83254.4|83305.1|83255.1|83304.2|83254.2|12
1623650830000|2021-06-14 06:07:10|83304.7|83254.7|83317.5|83267.5|83318.2|83268.2|83304.7|83254.7|41
1623650840000|2021-06-14 06:07:20|83319|83269|83320.7|83270.7|83320.8|83270.8|83318.3|83268.3|36
1623650850000|2021-06-14 06:07:30|83320.5|83270.5|83319.9|83269.9|83321.9|83271.9|83319.2|83269.2|33
1623650860000|2021-06-14 06:07:40|83320|83270|83313.6|83263.6|83320|83270|83313.2|83263.2|34
1623650870000|2021-06-14 06:07:50|83313.3|83263.3|83324.1|83274.1|83325.4|83275.4|83312.7|83262.7|48
1623650880000|2021-06-14 06:08:00|83323.8|83273.8|83321.9|83271.9|83323.8|83273.8|83321.2|83271.2|28
1623650890000|2021-06-14 06:08:10|83321.6|83271.6|83317.8|83267.8|83322.4|83272.4|83314.6|83264.6|38
1623650900000|2021-06-14 06:08:20|83316.9|83266.9|83318|83268|83318.2|83268.2|83316.9|83266.9|22
1623650910000|2021-06-14 06:08:30|83318.2|83268.2|83309.2|83259.2|83318.2|83268.2|83305.6|83255.6|44
1623650920000|2021-06-14 06:08:40|83307.1|83257.1|83307.5|83257.5|83310.7|83260.7|83307.1|83257.1|24
1623650930000|2021-06-14 06:08:50|83307.1|83257.1|83314.1|83264.1|83316|83266|83307.1|83257.1|46
1623650940000|2021-06-14 06:09:00|83314.9|83264.9|83310.1|83260.1|83315|83274.6|83298.9|83259.9|36
1623650950000|2021-06-14 06:09:10|83310.3|83260.3|83293.7|83268.7|83311.7|83268.8|83291.8|83257.5|17
1623650960000|2021-06-14 06:09:20|83293.3|83268.3|83307.4|83257.4|83309.8|83268.3|83293.3|83252.2|36
1623650970000|2021-06-14 06:09:30|83307.3|83257.3|83307.1|83257.1|83308.6|83258.6|83305.7|83255.7|30
1623650980000|2021-06-14 06:09:40|83307.8|83257.8|83306.1|83256.1|83308.2|83258.2|83304.5|83254.5|34
1623650990000|2021-06-14 06:09:50|83306|83256|83309|83259|83309.5|83259.5|83305.4|83255.4|28
1623651000000|2021-06-14 06:10:00|83308.8|83258.8|83307.4|83257.4|83309|83259|83306.5|83256.5|35
1623651010000|2021-06-14 06:10:10|83307.2|83257.2|83294.2|83269.2|83309.2|83269.3|83292.8|83255.7|40
1623651020000|2021-06-14 06:10:20|83294.3|83269.3|83314.2|83264.2|83315|83277|83294.2|83258.6|46
1623651030000|2021-06-14 06:10:30|83314.1|83264.1|83317.1|83267.1|83317.5|83267.5|83314.1|83264.1|20
1623651040000|2021-06-14 06:10:40|83316.8|83266.8|83316.8|83266.8|83317.3|83267.3|83316.3|83266.3|16
1623651050000|2021-06-14 06:10:50|83317.1|83267.1|83317.2|83267.2|83317.4|83267.4|83317|83267|12
1623651060000|2021-06-14 06:11:00|83317.1|83267.1|83327.6|83277.6|83329.6|83283|83306.6|83267|53
1623651070000|2021-06-14 06:11:10|83314.6|83289.6|83319.5|83269.5|83328.6|83289.6|83310.6|83269.5|38
1623651080000|2021-06-14 06:11:20|83318.5|83268.5|83330.7|83280.7|83330.7|83282.2|83305.2|83268.2|43
1623651090000|2021-06-14 06:11:30|83333.1|83283.1|83331.8|83281.8|83335.3|83285.3|83329.5|83279.5|59
1623651100000|2021-06-14 06:11:40|83331.7|83281.7|83338.6|83288.6|83341|83291|83331.2|83281.2|40
1623651110000|2021-06-14 06:11:50|83338.3|83288.3|83335.8|83285.8|83338.5|83288.5|83335.3|83285.3|35
1623651120000|2021-06-14 06:12:00|83335.5|83285.5|83328.5|83278.5|83336.2|83295.6|83320.6|83277.4|48
1623651130000|2021-06-14 06:12:10|83328.6|83278.6|83340.5|83290.5|83345.2|83295.2|83328.1|83278.1|42
1623651140000|2021-06-14 06:12:20|83340.6|83290.6|83334.5|83284.5|83340.6|83299.1|83323|83284.4|30
1623651150000|2021-06-14 06:12:30|83335.9|83285.9|83321|83296|83335.9|83296.9|83320.7|83283.4|49
1623651160000|2021-06-14 06:12:40|83320.9|83295.9|83334.6|83284.6|83335|83295.9|83320.5|83281.9|48
1623651170000|2021-06-14 06:12:50|83334.7|83284.7|83334.6|83284.6|83334.8|83284.8|83330.5|83280.5|33
1623651180000|2021-06-14 06:13:00|83334.2|83284.2|83327.5|83277.5|83334.3|83292.7|83316|83277.5|44
1623651190000|2021-06-14 06:13:10|83327.7|83277.7|83329.3|83279.3|83330|83280|83327.3|83277.3|26
1623651200000|2021-06-14 06:13:20|83329.4|83279.4|83326.5|83276.5|83329.4|83289.3|83312.6|83276.5|31
1623651210000|2021-06-14 06:13:30|83326.9|83276.9|83326.9|83276.9|83327.4|83277.4|83325.8|83275.8|28
1623651220000|2021-06-14 06:13:40|83327.1|83277.1|83326.3|83276.3|83327.4|83277.4|83326.3|83276.3|18
1623651230000|2021-06-14 06:13:50|83325.9|83275.9|83298.3|83248.3|83328|83278|83298|83248|54
1623651240000|2021-06-14 06:14:00|83299.6|83249.6|83293.7|83243.7|83299.6|83249.6|83292.3|83242.3|49
1623651250000|2021-06-14 06:14:10|83293.9|83243.9|83293.5|83243.5|83294.6|83244.6|83291|83241|24
1623651260000|2021-06-14 06:14:20|83293.3|83243.3|83298|83248|83300.1|83250.1|83292.8|83242.8|43
1623651270000|2021-06-14 06:14:30|83298.1|83248.1|83297.6|83247.6|83299.8|83249.8|83296.5|83246.5|31
1623651280000|2021-06-14 06:14:40|83296.6|83246.6|83296.1|83246.1|83297.1|83258.3|83283.3|83243.9|24
1623651290000|2021-06-14 06:14:50|83296.3|83246.3|83293.1|83243.1|83296.6|83246.6|83292.9|83242.9|24
1623651300000|2021-06-14 06:15:00|83293|83243|83300.6|83250.6|83300.6|83250.6|83292.6|83242.6|36
1623651310000|2021-06-14 06:15:10|83300.2|83250.2|83300.3|83250.3|83300.7|83250.7|83299.4|83249.4|24
1623651320000|2021-06-14 06:15:20|83299.9|83249.9|83297.3|83247.3|83299.9|83249.9|83296.3|83246.3|25
1623651330000|2021-06-14 06:15:30|83297.4|83247.4|83297.8|83247.8|83298.5|83248.5|83296.9|83246.9|28
1623651340000|2021-06-14 06:15:40|83297.7|83247.7|83286|83261|83303|83263.2|83284.9|83246.6|48
1623651350000|2021-06-14 06:15:50|83286.1|83261.1|83287.1|83262.1|83287.2|83262.2|83285.5|83260.5|27
1623651360000|2021-06-14 06:16:00|83286.9|83261.9|83302.1|83252.1|83305.7|83265.2|83286.7|83248.3|40
1623651370000|2021-06-14 06:16:10|83302.6|83252.6|83296.5|83246.5|83302.6|83252.6|83295.2|83245.2|46
1623651380000|2021-06-14 06:16:20|83296.6|83246.6|83283.4|83258.4|83298.1|83260.2|83280.8|83243.5|40
1623651390000|2021-06-14 06:16:30|83283|83258|83295.4|83245.4|83297.3|83258.5|83282.7|83245.4|26
1623651400000|2021-06-14 06:16:40|83296.4|83246.4|83302.6|83252.6|83303.3|83253.3|83296.4|83246.4|31
1623651410000|2021-06-14 06:16:50|83302.3|83252.3|83294.2|83244.2|83303.3|83256.5|83281.5|83243|34
1623651420000|2021-06-14 06:17:00|83294.4|83244.4|83287.5|83237.5|83294.4|83244.4|83285.7|83235.7|31
1623651430000|2021-06-14 06:17:10|83287.3|83237.3|83279.2|83229.2|83287.3|83244.5|83267.9|83228.9|45
1623651440000|2021-06-14 06:17:20|83279.4|83229.4|83280.8|83230.8|83285.6|83248.6|83271.4|83228.6|46
1623651450000|2021-06-14 06:17:30|83280.4|83230.4|83277.6|83227.6|83281.9|83231.9|83277.1|83227.1|31
1623651460000|2021-06-14 06:17:40|83277.3|83227.3|83283.5|83233.5|83283.7|83245.7|83270.7|83227.2|37
1623651470000|2021-06-14 06:17:50|83283.8|83233.8|83290.8|83240.8|83291|83241|83283.8|83233.8|26
1623651480000|2021-06-14 06:18:00|83290.6|83240.6|83296.9|83246.9|83297.6|83247.6|83290.2|83240.2|42
1623651490000|2021-06-14 06:18:10|83297.3|83247.3|83300.1|83250.1|83306.2|83256.2|83297.3|83247.3|40
1623651500000|2021-06-14 06:18:20|83300.5|83250.5|83302.4|83252.4|83303.5|83253.5|83299.5|83249.5|23
1623651510000|2021-06-14 06:18:30|83302.3|83252.3|83303.3|83253.3|83303.7|83253.7|83301.5|83251.5|17
1623651520000|2021-06-14 06:18:40|83302.9|83252.9|83300.2|83250.2|83304.2|83264.4|83287.9|83250.2|17
1623651530000|2021-06-14 06:18:50|83287.9|83262.9|83302.1|83252.1|83302.2|83263.4|83285.3|83246.9|32
1623651540000|2021-06-14 06:19:00|83302.2|83252.2|83311|83261|83311.1|83261.1|83302.1|83252.1|53
1623651550000|2021-06-14 06:19:10|83311.4|83261.4|83309.8|83259.8|83311.4|83261.4|83309.5|83259.5|23
1623651560000|2021-06-14 06:19:20|83309.4|83259.4|83304.2|83254.2|83309.4|83259.4|83299.5|83249.5|38
1623651570000|2021-06-14 06:19:30|83303.5|83253.5|83303.8|83253.8|83306.9|83256.9|83302.2|83252.2|37
1623651580000|2021-06-14 06:19:40|83303.7|83253.7|83304.2|83254.2|83305.5|83255.5|83303.7|83253.7|27
1623651590000|2021-06-14 06:19:50|83304|83254|83326.6|83276.6|83331.8|83281.8|83304|83254|47
1623651600000|2021-06-14 06:20:00|83326.4|83276.4|83327.8|83277.8|83327.8|83277.8|83318.8|83268.8|42
1623651610000|2021-06-14 06:20:10|83327.1|83277.1|83333|83283|83338.1|83288.1|83327.1|83277.1|48
1623651620000|2021-06-14 06:20:20|83332.8|83282.8|83339.6|83289.6|83340.8|83290.8|83332.8|83282.8|37
1623651630000|2021-06-14 06:20:30|83339.8|83289.8|83341.8|83291.8|83353.6|83303.6|83338.5|83288.5|55
1623651640000|2021-06-14 06:20:40|83341.3|83291.3|83337.2|83287.2|83342.6|83292.6|83337.2|83287.2|44
1623651650000|2021-06-14 06:20:50|83337.4|83287.4|83337.4|83287.4|83338.7|83288.7|83337.1|83287.1|29
1623651660000|2021-06-14 06:21:00|83337.7|83287.7|83337.9|83287.9|83337.9|83287.9|83337.3|83287.3|9
1623651670000|2021-06-14 06:21:10|83332.7|83282.7|83321.1|83296.1|83337.1|83296.1|83321.1|83280.9|46
1623651680000|2021-06-14 06:21:20|83333.6|83283.6|83338.1|83288.1|83340.5|83297.1|83322|83280.3|57
1623651690000|2021-06-14 06:21:30|83338|83288|83326.4|83301.4|83339.1|83302.4|83326.4|83286.3|43
1623651700000|2021-06-14 06:21:40|83326.6|83301.6|83335.9|83285.9|83339.2|83302.7|83326.5|83285.6|38
1623651710000|2021-06-14 06:21:50|83336.1|83286.1|83329.4|83279.4|83336.9|83286.9|83326.5|83276.5|42
1623651720000|2021-06-14 06:22:00|83329.3|83279.3|83322.2|83272.2|83329.4|83279.4|83319.5|83269.5|50
1623651730000|2021-06-14 06:22:10|83322.3|83272.3|83325.9|83275.9|83327|83277|83321|83271|44
1623651740000|2021-06-14 06:22:20|83326.1|83276.1|83326.3|83276.3|83326.3|83276.3|83325.1|83275.1|31
1623651750000|2021-06-14 06:22:30|83326.4|83276.4|83326.4|83276.4|83326.4|83276.4|83325.9|83275.9|20
1623651760000|2021-06-14 06:22:40|83326.5|83276.5|83326.7|83276.7|83327.3|83277.3|83324.9|83274.9|34
1623651770000|2021-06-14 06:22:50|83327.3|83277.3|83322|83272|83327.7|83277.7|83321.2|83271.2|28
1623651780000|2021-06-14 06:23:00|83322.5|83272.5|83316.5|83291.5|83330.5|83292.3|83316.2|83266.9|49
1623651790000|2021-06-14 06:23:10|83316.8|83291.8|83327|83277|83328.1|83291.8|83316.8|83274.3|48
1623651800000|2021-06-14 06:23:20|83326.9|83276.9|83319.3|83269.3|83326.9|83276.9|83318.5|83268.5|46
1623651810000|2021-06-14 06:23:30|83319.4|83269.4|83320.5|83270.5|83320.6|83270.6|83318.7|83268.7|29
1623651820000|2021-06-14 06:23:40|83320.2|83270.2|83322.1|83272.1|83322.7|83272.7|83318.3|83268.3|31
1623651830000|2021-06-14 06:23:50|83322|83272|83321.8|83271.8|83324|83274|83321.2|83271.2|22
1623651840000|2021-06-14 06:24:00|83321.6|83271.6|83320.1|83270.1|83323.1|83273.1|83320.1|83270.1|21
1623651850000|2021-06-14 06:24:10|83319.7|83269.7|83314.4|83264.4|83320.2|83270.2|83313.9|83263.9|37
1623651860000|2021-06-14 06:24:20|83314.2|83264.2|83318|83268|83320.4|83270.4|83314.2|83264.2|35
1623651870000|2021-06-14 06:24:30|83317.8|83267.8|83321.5|83271.5|83323.9|83273.9|83317.5|83267.5|43
1623651880000|2021-06-14 06:24:40|83321.7|83271.7|83318.2|83268.2|83322.2|83272.2|83317.3|83267.3|42
1623651890000|2021-06-14 06:24:50|83318|83268|83317.1|83267.1|83318.8|83268.8|83315.8|83265.8|25
1623651900000|2021-06-14 06:25:00|83317.8|83267.8|83322.8|83272.8|83324|83274|83317.7|83267.7|36
1623651910000|2021-06-14 06:25:10|83322.6|83272.6|83324.1|83274.1|83324.2|83274.2|83322.4|83272.4|31
1623651920000|2021-06-14 06:25:20|83324.4|83274.4|83317.6|83267.6|83324.4|83274.4|83316.2|83266.2|33
1623651930000|2021-06-14 06:25:30|83317.4|83267.4|83315.2|83265.2|83319.5|83269.5|83315.2|83265.2|28
1623651940000|2021-06-14 06:25:40|83314.8|83264.8|83315.8|83265.8|83316.6|83266.6|83314.7|83264.7|27
1623651950000|2021-06-14 06:25:50|83315.7|83265.7|83321.4|83271.4|83321.4|83271.4|83314.8|83264.8|39
1623651960000|2021-06-14 06:26:00|83321.2|83271.2|83321|83271|83323|83273|83320.3|83270.3|47
1623651970000|2021-06-14 06:26:10|83321.3|83271.3|83321.6|83271.6|83326.9|83276.9|83320.8|83270.8|39
1623651980000|2021-06-14 06:26:20|83321.5|83271.5|83322.9|83272.9|83322.9|83272.9|83319.2|83269.2|26
1623651990000|2021-06-14 06:26:30|83323.9|83273.9|83323.3|83273.3|83328|83289.6|83312.6|83272.9|36
1623652000000|2021-06-14 06:26:40|83323.4|83273.4|83325.6|83275.6|83325.6|83275.6|83320|83270|39
1623652010000|2021-06-14 06:26:50|83325.4|83275.4|83332|83282|83333.2|83295|83318.2|83275.2|32
1623652020000|2021-06-14 06:27:00|83332.6|83282.6|83333.7|83283.7|83335.6|83285.6|83332.6|83282.6|35
1623652030000|2021-06-14 06:27:10|83333.9|83283.9|83335.1|83285.1|83338.2|83288.2|83333.5|83283.5|39
1623652040000|2021-06-14 06:27:20|83334.8|83284.8|83329.9|83279.9|83335.4|83285.4|83329.6|83279.6|39
1623652050000|2021-06-14 06:27:30|83330|83280|83325.6|83275.6|83330.1|83280.1|83324.4|83274.4|27
1623652060000|2021-06-14 06:27:40|83326.2|83276.2|83345.2|83295.2|83345.2|83295.2|83324.6|83274.6|54
1623652070000|2021-06-14 06:27:50|83346.5|83296.5|83346|83296|83347.2|83297.2|83339.5|83289.5|56
1623652080000|2021-06-14 06:28:00|83346.1|83296.1|83345.1|83295.1|83347.8|83297.8|83344.4|83294.4|35
1623652090000|2021-06-14 06:28:10|83344.9|83294.9|83330.4|83280.4|83345.4|83295.4|83330.2|83280.2|48
1623652100000|2021-06-14 06:28:20|83330.7|83280.7|83330.8|83280.8|83335.3|83285.3|83330.5|83280.5|44
1623652110000|2021-06-14 06:28:30|83331.1|83281.1|83329.5|83279.5|83331.7|83281.7|83327.8|83277.8|27
1623652120000|2021-06-14 06:28:40|83329.8|83279.8|83329.1|83279.1|83330.7|83280.7|83328.5|83278.5|29
1623652130000|2021-06-14 06:28:50|83328.9|83278.9|83331.4|83281.4|83333.5|83283.5|83328.9|83278.9|35
1623652140000|2021-06-14 06:29:00|83331.9|83281.9|83335|83285|83339.7|83289.7|83331.9|83281.9|49
1623652150000|2021-06-14 06:29:10|83335.8|83285.8|83336.2|83286.2|83337.6|83287.6|83333.7|83283.7|35
1623652160000|2021-06-14 06:29:20|83336.1|83286.1|83337|83287|83337.7|83287.7|83335.9|83285.9|30
1623652170000|2021-06-14 06:29:30|83336.9|83286.9|83342.6|83292.6|83345.9|83295.9|83336.4|83286.4|49
1623652180000|2021-06-14 06:29:40|83342.9|83292.9|83339.6|83289.6|83342.9|83292.9|83339|83289|32
1623652190000|2021-06-14 06:29:50|83339.3|83289.3|83339.2|83289.2|83339.5|83289.5|83334.1|83284.1|39
1623652200000|2021-06-14 06:30:00|83338.3|83288.3|83322|83272|83338.7|83294.7|83317.3|83269.9|56
1623652210000|2021-06-14 06:30:10|83321.9|83271.9|83322.3|83272.3|83323|83285.2|83308.4|83270.4|41
1623652220000|2021-06-14 06:30:20|83322.7|83272.7|83325.7|83275.7|83326.1|83276.1|83322.7|83272.7|30
1623652230000|2021-06-14 06:30:30|83326.5|83276.5|83326.6|83276.6|83327.1|83277.1|83325.5|83275.5|26
1623652240000|2021-06-14 06:30:40|83326.7|83276.7|83314.8|83289.8|83328.7|83289.8|83312.5|83275|28
1623652250000|2021-06-14 06:30:50|83314.7|83289.7|83329.9|83279.9|83331.6|83293.5|83313.2|83279.5|45
1623652260000|2021-06-14 06:31:00|83316.2|83291.2|83321.7|83271.7|83324.2|83292.5|83309|83271.4|40
1623652270000|2021-06-14 06:31:10|83322|83272|83318.4|83268.4|83322.6|83281.5|83306.5|83267.2|35
1623652280000|2021-06-14 06:31:20|83318.3|83268.3|83310.4|83260.4|83320.9|83270.9|83309.5|83259.5|36
1623652290000|2021-06-14 06:31:30|83309.2|83259.2|83312.9|83262.9|83313|83263|83307.1|83257.1|47
1623652300000|2021-06-14 06:31:40|83313.2|83263.2|83314.3|83264.3|83314.6|83264.6|83310.4|83260.4|34
1623652310000|2021-06-14 06:31:50|83314.4|83264.4|83313.9|83263.9|83314.4|83264.4|83310.7|83260.7|39
1623652320000|2021-06-14 06:32:00|83313.8|83263.8|83314.3|83264.3|83315.8|83277|83301.5|83263.8|31
1623652330000|2021-06-14 06:32:10|83314.8|83264.8|83318|83268|83318.7|83268.7|83314.7|83264.7|27
1623652340000|2021-06-14 06:32:20|83318.1|83268.1|83312.4|83262.4|83318.1|83275.9|83299.9|83260.6|42
1623652350000|2021-06-14 06:32:30|83311.8|83261.8|83311.8|83261.8|83314.1|83264.1|83311.6|83261.6|31
1623652360000|2021-06-14 06:32:40|83311.7|83261.7|83312.5|83262.5|83313.1|83263.1|83311.7|83261.7|13
1623652370000|2021-06-14 06:32:50|83312.8|83262.8|83313.2|83263.2|83315|83265|83312.6|83262.6|18
1623652380000|2021-06-14 06:33:00|83313|83263|83313.1|83263.1|83314.3|83276.7|83299.6|83261.6|25
1623652390000|2021-06-14 06:33:10|83308.5|83258.5|83310.2|83260.2|83310.2|83260.2|83305.4|83255.4|29
1623652400000|2021-06-14 06:33:20|83310|83260|83302.8|83252.8|83310.5|83268.7|83292.2|83252.1|32
1623652410000|2021-06-14 06:33:30|83302.5|83252.5|83304.9|83254.9|83305|83255|83302.5|83252.5|25
1623652420000|2021-06-14 06:33:40|83304.3|83254.3|83303.4|83253.4|83305.8|83265.1|83289.7|83251.8|40
1623652430000|2021-06-14 06:33:50|83303.1|83253.1|83302.5|83252.5|83304|83254|83301.4|83251.4|26
1623652440000|2021-06-14 06:34:00|83302.7|83252.7|83306.7|83256.7|83308.3|83258.3|83302.7|83252.7|45
1623652450000|2021-06-14 06:34:10|83307|83257|83304.2|83254.2|83307.4|83264.8|83289.8|83250.3|45
1623652460000|2021-06-14 06:34:20|83304.5|83254.5|83290.6|83240.6|83304.5|83254.5|83290.2|83240.2|43
1623652470000|2021-06-14 06:34:30|83291|83241|83275.3|83250.3|83291.2|83251|83272.1|83236.2|42
1623652480000|2021-06-14 06:34:40|83275.8|83250.8|83290.9|83240.9|83291.5|83250.8|83275.3|83239|28
1623652490000|2021-06-14 06:34:50|83290.8|83240.8|83291.3|83241.3|83291.3|83241.3|83290|83240|21
1623652500000|2021-06-14 06:35:00|83291.6|83241.6|83290.7|83240.7|83292.4|83242.4|83289.1|83239.1|39
1623652510000|2021-06-14 06:35:10|83290.6|83240.6|83292.1|83242.1|83292.7|83242.7|83290.2|83240.2|32
1623652520000|2021-06-14 06:35:20|83292.5|83242.5|83299.3|83249.3|83299.3|83262.8|83284.8|83240.5|41
1623652530000|2021-06-14 06:35:30|83299.6|83249.6|83279.5|83254.5|83300.6|83254.5|83279.5|83245.1|36
1623652540000|2021-06-14 06:35:40|83283.7|83258.7|83283.8|83258.8|83295.9|83258.8|83281.4|83243.7|42
1623652550000|2021-06-14 06:35:50|83284|83259|83299.9|83249.9|83301.1|83263.1|83283.6|83249.6|39
1623652560000|2021-06-14 06:36:00|83289.6|83264.6|83287.3|83262.3|83305.9|83267.4|83285.5|83249.7|40
1623652570000|2021-06-14 06:36:10|83286.7|83261.7|83292.9|83242.9|83300.6|83262.7|83286.1|83240.8|41
1623652580000|2021-06-14 06:36:20|83292.3|83242.3|83277.2|83227.2|83297.3|83247.3|83277.2|83227.2|36
1623652590000|2021-06-14 06:36:30|83277.7|83227.7|83281.3|83231.3|83283.7|83233.7|83277.7|83227.7|34
1623652600000|2021-06-14 06:36:40|83282|83232|83276.1|83226.1|83282.8|83232.8|83274.9|83224.9|37
1623652610000|2021-06-14 06:36:50|83277.1|83227.1|83283.1|83233.1|83283.5|83233.5|83275.5|83225.5|33
1623652620000|2021-06-14 06:37:00|83282.9|83232.9|83271.9|83246.9|83284.2|83247.7|83267.4|83230.2|40
1623652630000|2021-06-14 06:37:10|83270.7|83245.7|83280.8|83230.8|83283.1|83245.7|83270.1|83229.5|39
1623652640000|2021-06-14 06:37:20|83280.6|83230.6|83281.5|83231.5|83281.5|83231.5|83277.4|83227.4|34
1623652650000|2021-06-14 06:37:30|83281.3|83231.3|83280.5|83230.5|83281.6|83231.6|83280.5|83230.5|16
1623652660000|2021-06-14 06:37:40|83280.4|83230.4|83273.4|83223.4|83281|83231|83269.6|83219.6|29
1623652670000|2021-06-14 06:37:50|83273.3|83223.3|83271.1|83221.1|83274.7|83224.7|83271.1|83221.1|27
1623652680000|2021-06-14 06:38:00|83271.6|83221.6|83272.5|83222.5|83274.1|83224.1|83271|83221|45
1623652690000|2021-06-14 06:38:10|83272.6|83222.6|83274|83224|83275.2|83225.2|83271.7|83221.7|36
1623652700000|2021-06-14 06:38:20|83274.1|83224.1|83276.5|83226.5|83277.1|83239.5|83262.6|83223.3|40
1623652710000|2021-06-14 06:38:30|83276.4|83226.4|83275.6|83225.6|83277.6|83227.6|83275.6|83225.6|28
1623652720000|2021-06-14 06:38:40|83271.8|83221.8|83267.7|83217.7|83271.8|83221.8|83266.3|83216.3|33
1623652730000|2021-06-14 06:38:50|83268.1|83218.1|83264.4|83239.4|83277.8|83239.4|83262.7|83217.2|35
1623652740000|2021-06-14 06:39:00|83264.2|83239.2|83266.4|83241.4|83280.1|83241.8|83263.9|83227.5|36
1623652750000|2021-06-14 06:39:10|83266|83241|83277.8|83227.8|83279.4|83241.4|83265.8|83227.4|22
1623652760000|2021-06-14 06:39:20|83277.9|83227.9|83282.7|83232.7|83283.6|83233.6|83277.3|83227.3|34
1623652770000|2021-06-14 06:39:30|83282.5|83232.5|83283|83233|83283.9|83233.9|83282.5|83232.5|24
1623652780000|2021-06-14 06:39:40|83283.1|83233.1|83271.5|83246.5|83285.9|83248.3|83271.5|83232|43
1623652790000|2021-06-14 06:39:50|83271.6|83246.6|83270|83245|83287.3|83248.3|83269.3|83231.3|34
1623652800000|2021-06-14 06:40:00|83270.7|83245.7|83272.2|83247.2|83285|83247.4|83269.8|83231.4|53
1623652810000|2021-06-14 06:40:10|83271.8|83246.8|83286.8|83236.8|83286.9|83250.3|83270.9|83233.7|40
1623652820000|2021-06-14 06:40:20|83287|83237|83272.5|83247.5|83287.5|83249.1|83269.5|83233.5|28
1623652830000|2021-06-14 06:40:30|83272.8|83247.8|83282.4|83232.4|83286.5|83247.8|83272.8|83229.8|39
1623652840000|2021-06-14 06:40:40|83282.8|83232.8|83283.7|83233.7|83284.3|83234.3|83282.8|83232.8|30
1623652850000|2021-06-14 06:40:50|83284|83234|83279.5|83229.5|83284|83234|83278.9|83228.9|37
1623652860000|2021-06-14 06:41:00|83279.8|83229.8|83280.9|83230.9|83282.2|83232.2|83278.8|83228.8|36
1623652870000|2021-06-14 06:41:10|83280.8|83230.8|83274.4|83249.4|83283.8|83249.9|83269.4|83230.8|40
1623652880000|2021-06-14 06:41:20|83273.9|83248.9|83284.4|83234.4|83284.6|83249.1|83270.6|83233.6|21
1623652890000|2021-06-14 06:41:30|83283.9|83233.9|83281|83231|83284.6|83245.3|83269.1|83230.6|28
1623652900000|2021-06-14 06:41:40|83281.2|83231.2|83281.1|83231.1|83282.8|83232.8|83280.8|83230.8|30
1623652910000|2021-06-14 06:41:50|83281.2|83231.2|83266.1|83241.1|83281.2|83244.5|83265.5|83230.6|33
1623652920000|2021-06-14 06:42:00|83266.4|83241.4|83273.7|83223.7|83275.9|83243.1|83256.4|83216.5|47
1623652930000|2021-06-14 06:42:10|83274.6|83224.6|83266.2|83241.2|83279.1|83243.7|83262.7|83224.1|47
1623652940000|2021-06-14 06:42:20|83266.6|83241.6|83275|83250|83287.1|83250|83266|83236.3|39
1623652950000|2021-06-14 06:42:30|83286.5|83236.5|83269|83244|83287.3|83246.6|83268.9|83232.7|51
1623652960000|2021-06-14 06:42:40|83269.1|83244.1|83262.4|83237.4|83280.5|83244.1|83261.9|83221.2|46
1623652970000|2021-06-14 06:42:50|83262.2|83237.2|83275|83225|83275.2|83237.7|83261.6|83222.7|26
1623652980000|2021-06-14 06:43:00|83274.8|83224.8|83271|83221|83274.8|83233.3|83257.3|83219.7|25
1623652990000|2021-06-14 06:43:10|83270.7|83220.7|83253.5|83228.5|83278.1|83240.6|83252|83214.2|40
1623653000000|2021-06-14 06:43:20|83252.9|83227.9|83252.5|83227.5|83264.8|83229.7|83250.7|83212.1|44
1623653010000|2021-06-14 06:43:30|83251|83226|83237.8|83187.8|83264.3|83227.1|83237.8|83187.8|36
1623653020000|2021-06-14 06:43:40|83242.5|83192.5|83233.8|83183.8|83247.4|83197.4|83233.6|83183.6|50
1623653030000|2021-06-14 06:43:50|83232.9|83182.9|83221.5|83171.5|83233.9|83190.5|83215.5|83171.1|52
1623653040000|2021-06-14 06:44:00|83222.2|83172.2|83216.8|83166.8|83225.8|83180.4|83205.4|83163.7|52
1623653050000|2021-06-14 06:44:10|83219.8|83169.8|83220.3|83170.3|83221.6|83180.6|83205|83168|46
1623653060000|2021-06-14 06:44:20|83220.7|83170.7|83217.9|83167.9|83220.7|83180.1|83204.1|83166.4|45
1623653070000|2021-06-14 06:44:30|83218.3|83168.3|83210.2|83185.2|83220|83186.1|83205.1|83168|48
1623653080000|2021-06-14 06:44:40|83209.7|83184.7|83216.5|83191.5|83231.3|83192|83209.6|83176.7|36
1623653090000|2021-06-14 06:44:50|83215.9|83190.9|83231.5|83181.5|83234.1|83199.1|83215.9|83180.6|47
1623653100000|2021-06-14 06:45:00|83231.4|83181.4|83239.2|83189.2|83239.2|83200.7|83220.8|83180.6|31
1623653110000|2021-06-14 06:45:10|83239.6|83189.6|83225.5|83200.5|83242.7|83207.3|83224.8|83188.9|42
1623653120000|2021-06-14 06:45:20|83226.3|83201.3|83231.8|83206.8|83244.3|83208.4|83225.6|83191.3|41
1623653130000|2021-06-14 06:45:30|83245.4|83195.4|83226.7|83201.7|83245.4|83208|83226.4|83195.4|41
1623653140000|2021-06-14 06:45:40|83227.5|83202.5|83226.3|83201.3|83238.9|83203|83225.7|83188.8|27
1623653150000|2021-06-14 06:45:50|83226|83201|83226.6|83201.6|83237.8|83202.2|83225.6|83187.8|26
1623653160000|2021-06-14 06:46:00|83226.5|83201.5|83236.8|83186.8|83237.1|83201.5|83221.3|83185.2|35
1623653170000|2021-06-14 06:46:10|83236.5|83186.5|83220.8|83195.8|83236.5|83197.8|83220.2|83182.3|33
1623653180000|2021-06-14 06:46:20|83220.6|83195.6|83235.2|83185.2|83235.4|83196.8|83219.9|83183.7|36
1623653190000|2021-06-14 06:46:30|83235.3|83185.3|83231.5|83181.5|83235.3|83185.3|83230.1|83180.1|38
1623653200000|2021-06-14 06:46:40|83231.7|83181.7|83222.5|83172.5|83231.9|83181.9|83221.6|83171.6|41
1623653210000|2021-06-14 06:46:50|83220.7|83170.7|83198.4|83148.4|83220.7|83181.8|83183.2|83145.4|71
1623653220000|2021-06-14 06:47:00|83198.2|83148.2|83197.8|83147.8|83200.2|83150.2|83196.2|83146.2|53
1623653230000|2021-06-14 06:47:10|83197.7|83147.7|83198.9|83148.9|83200|83164|83183.9|83146.9|40
1623653240000|2021-06-14 06:47:20|83198.7|83148.7|83193.3|83143.3|83202.1|83161.5|83177.5|83142.6|35
1623653250000|2021-06-14 06:47:30|83193.2|83143.2|83188.9|83138.9|83193.2|83151.5|83176.2|83138.6|36
1623653260000|2021-06-14 06:47:40|83188.6|83138.6|83195.6|83145.6|83196.3|83156.2|83178.5|83138.5|47
1623653270000|2021-06-14 06:47:50|83195.9|83145.9|83193.5|83143.5|83196.7|83146.7|83193.5|83143.5|38
1623653280000|2021-06-14 06:48:00|83193.8|83143.8|83197.7|83147.7|83198.4|83148.4|83193.3|83143.3|32
1623653290000|2021-06-14 06:48:10|83198.4|83148.4|83201.1|83151.1|83201.2|83164.7|83184.7|83148|31
1623653300000|2021-06-14 06:48:20|83200.9|83150.9|83197.5|83147.5|83201.2|83157.1|83182.1|83146.4|25
1623653310000|2021-06-14 06:48:30|83197.2|83147.2|83199.4|83149.4|83209.4|83171.7|83196.2|83147.2|54
1623653320000|2021-06-14 06:48:40|83199|83149|83204.7|83154.7|83207.1|83169.4|83192.8|83149|31
1623653330000|2021-06-14 06:48:50|83205|83155|83207.8|83157.8|83208.7|83158.7|83204.1|83154.1|36
1623653340000|2021-06-14 06:49:00|83207.6|83157.6|83204.5|83154.5|83207.6|83157.6|83202.8|83152.8|16
1623653350000|2021-06-14 06:49:10|83204.3|83154.3|83200.6|83150.6|83206.6|83156.6|83198.9|83148.9|25
1623653360000|2021-06-14 06:49:20|83198.5|83148.5|83185.2|83160.2|83203.3|83164.5|83184.5|83146.2|26
1623653370000|2021-06-14 06:49:30|83185|83160|83197.1|83147.1|83200.5|83164.8|83185|83146.5|33
1623653380000|2021-06-14 06:49:40|83197.2|83147.2|83180.1|83155.1|83200.7|83161.4|83180.1|83141|35
1623653390000|2021-06-14 06:49:50|83178|83153|83190.2|83140.2|83191.8|83154.8|83176.1|83137.7|34
1623653400000|2021-06-14 06:50:00|83190.4|83140.4|83198.6|83148.6|83198.6|83163.3|83178|83140.3|41
1623653410000|2021-06-14 06:50:10|83199|83149|83185.9|83160.9|83200|83161.6|83184.5|83147.1|27
1623653420000|2021-06-14 06:50:20|83185.5|83160.5|83186.4|83161.4|83200.6|83162.2|83184.8|83148.3|33
1623653430000|2021-06-14 06:50:30|83186.5|83161.5|83196.9|83146.9|83200.7|83162.7|83186.5|83146.8|37
1623653440000|2021-06-14 06:50:40|83197.6|83147.6|83197.3|83147.3|83198.1|83148.1|83195.6|83145.6|23
1623653450000|2021-06-14 06:50:50|83198|83148|83196.6|83146.6|83198.2|83148.2|83196.6|83146.6|30
1623653460000|2021-06-14 06:51:00|83196.7|83146.7|83206.7|83156.7|83206.7|83161.3|83184.3|83146.7|49
1623653470000|2021-06-14 06:51:10|83205.7|83155.7|83199.6|83149.6|83205.7|83155.7|83199.3|83149.3|45
1623653480000|2021-06-14 06:51:20|83200.4|83150.4|83195.7|83145.7|83201|83151|83194.1|83144.1|42
1623653490000|2021-06-14 06:51:30|83194.5|83144.5|83195.2|83145.2|83196.3|83146.3|83194.5|83144.5|30
1623653500000|2021-06-14 06:51:40|83195.4|83145.4|83195.2|83145.2|83196.4|83146.4|83194.7|83144.7|29
1623653510000|2021-06-14 06:51:50|83194.9|83144.9|83195|83145|83195.3|83145.3|83193.9|83143.9|12
1623653520000|2021-06-14 06:52:00|83193.5|83143.5|83194|83144|83196.8|83159|83182.1|83142|40
1623653530000|2021-06-14 06:52:10|83182.1|83157.1|83180|83155|83193.4|83157.2|83180|83143.4|21
1623653540000|2021-06-14 06:52:20|83180.4|83155.4|83208|83158|83208|83163.7|83180.3|83145.4|28
1623653550000|2021-06-14 06:52:30|83207.4|83157.4|83211.1|83161.1|83211.1|83161.1|83206.8|83156.8|27
1623653560000|2021-06-14 06:52:40|83210.8|83160.8|83211.8|83161.8|83213.7|83175.1|83200.1|83160.8|38
1623653570000|2021-06-14 06:52:50|83211.6|83161.6|83211.5|83161.5|83212.3|83162.3|83211.3|83161.3|20
1623653580000|2021-06-14 06:53:00|83211.8|83161.8|83211.8|83161.8|83213.1|83163.1|83211.3|83161.3|26
1623653590000|2021-06-14 06:53:10|83211.6|83161.6|83211.5|83161.5|83212.3|83162.3|83211.5|83161.5|20
1623653600000|2021-06-14 06:53:20|83211.8|83161.8|83209|83159|83212.6|83162.6|83208.9|83158.9|17
1623653610000|2021-06-14 06:53:30|83208.5|83158.5|83209.6|83159.6|83209.9|83159.9|83207.9|83157.9|22
1623653620000|2021-06-14 06:53:40|83209.5|83159.5|83213.2|83163.2|83214.7|83164.7|83209.5|83159.5|36
1623653630000|2021-06-14 06:53:50|83213.3|83163.3|83215.2|83165.2|83215.7|83165.7|83213.3|83163.3|17
1623653640000|2021-06-14 06:54:00|83215.1|83165.1|83197.6|83147.6|83215.1|83175.1|83191|83145.7|39
1623653650000|2021-06-14 06:54:10|83198|83148|83196.6|83146.6|83198|83159.9|83182.1|83144.3|33
1623653660000|2021-06-14 06:54:20|83196.3|83146.3|83194.5|83144.5|83196.8|83146.8|83194.5|83144.5|18
1623653670000|2021-06-14 06:54:30|83194.4|83144.4|83193.6|83143.6|83195.3|83155.7|83179.2|83143|35
1623653680000|2021-06-14 06:54:40|83192.8|83142.8|83178.4|83153.4|83193.6|83157.5|83176.3|83138.2|41
1623653690000|2021-06-14 06:54:50|83177.4|83152.4|83198.7|83148.7|83198.7|83163.3|83177.4|83147.1|36
1623653700000|2021-06-14 06:55:00|83199.4|83149.4|83198.6|83148.6|83199.8|83161.8|83183.9|83145.8|49
1623653710000|2021-06-14 06:55:10|83198|83148|83202.8|83152.8|83203.6|83166.1|83186.7|83147.9|41
1623653720000|2021-06-14 06:55:20|83203.5|83153.5|83197.2|83172.2|83208.8|83174.1|83192.1|83153.4|46
1623653730000|2021-06-14 06:55:30|83197.5|83172.5|83216.8|83166.8|83219.2|83182.3|83197.5|83163.6|61
1623653740000|2021-06-14 06:55:40|83217.1|83167.1|83219.4|83169.4|83221.3|83185.4|83207.5|83167.1|58
1623653750000|2021-06-14 06:55:50|83218.7|83168.7|83211.2|83186.2|83225.1|83187.2|83208.3|83168.7|47
1623653760000|2021-06-14 06:56:00|83223.4|83173.4|83205.3|83180.3|83223.7|83186.5|83204.3|83167.1|43
1623653770000|2021-06-14 06:56:10|83205.5|83180.5|83208.9|83183.9|83223.1|83185.9|83204.9|83169.9|53
1623653780000|2021-06-14 06:56:20|83209|83184|83208.8|83183.8|83209.5|83184.5|83208.7|83183.7|30
1623653790000|2021-06-14 06:56:30|83209.1|83184.1|83209.2|83184.2|83209.9|83184.9|83209.1|83184.1|16
1623653800000|2021-06-14 06:56:40|83209.5|83184.5|83205.6|83180.6|83222.2|83190|83205.6|83168.6|30
1623653810000|2021-06-14 06:56:50|83206.2|83181.2|83203.1|83178.1|83217.2|83181.2|83202.7|83165.4|33
1623653820000|2021-06-14 06:57:00|83202.9|83177.9|83204.1|83179.1|83204.3|83179.3|83202.9|83177.9|27
1623653830000|2021-06-14 06:57:10|83204|83179|83217.3|83167.3|83218.3|83179.1|83204|83167.3|12
1623653840000|2021-06-14 06:57:20|83217.2|83167.2|83196.7|83146.7|83217.3|83167.3|83183.2|83144.7|36
1623653850000|2021-06-14 06:57:30|83196.4|83146.4|83197.9|83147.9|83199.1|83160.7|83182.6|83143.4|46
1623653860000|2021-06-14 06:57:40|83198|83148|83182.1|83157.1|83198|83157.9|83180.7|83145.6|37
1623653870000|2021-06-14 06:57:50|83182.5|83157.5|83187|83162|83199.4|83162.2|83179.2|83143.3|57
1623653880000|2021-06-14 06:58:00|83186.7|83161.7|83189.3|83164.3|83190.7|83165.7|83186.3|83161.3|44
1623653890000|2021-06-14 06:58:10|83189|83164|83201.5|83151.5|83204|83164.4|83188.4|83150.6|26
1623653900000|2021-06-14 06:58:20|83201.6|83151.6|83210|83160|83210|83160|83201.5|83151.5|28
1623653910000|2021-06-14 06:58:30|83209.8|83159.8|83208.8|83158.8|83210.2|83160.2|83208.8|83158.8|33
1623653920000|2021-06-14 06:58:40|83208.9|83158.9|83196.4|83146.4|83210.2|83170.4|83187.4|83146.4|37
1623653930000|2021-06-14 06:58:50|83196.2|83146.2|83197.6|83147.6|83199.8|83162.5|83183.5|83146.2|42
1623653940000|2021-06-14 06:59:00|83198.1|83148.1|83182.7|83157.7|83198.2|83158.5|83181.7|83143.3|49
1623653950000|2021-06-14 06:59:10|83182.3|83157.3|83189.1|83164.1|83202.1|83164.1|83182.3|83146.1|59
1623653960000|2021-06-14 06:59:20|83188.9|83163.9|83207.6|83157.6|83208.4|83167.1|83188.9|83153.1|42
1623653970000|2021-06-14 06:59:30|83207.5|83157.5|83197|83172|83216.8|83173.9|83196.8|83157.5|61
1623653980000|2021-06-14 06:59:40|83197.3|83172.3|83220.4|83170.4|83221.3|83184.2|83197.3|83159|59
1623653990000|2021-06-14 06:59:50|83220.9|83170.9|83225.7|83175.7|83227.7|83192.3|83211.6|83170.5|54
1623654000000|2021-06-14 07:00:00|83226.8|83176.8|83218.7|83168.7|83227.1|83190.5|83207.8|83167.7|70
1623654010000|2021-06-14 07:00:10|83218.9|83168.9|83207.6|83182.6|83219.7|83183.8|83205|83165.5|58
1623654020000|2021-06-14 07:00:20|83207.8|83182.8|83201.1|83176.1|83225.1|83183.4|83200.9|83163.4|62
1623654030000|2021-06-14 07:00:30|83200.8|83175.8|83193.4|83168.4|83212.5|83176.3|83193.1|83158.2|53
1623654040000|2021-06-14 07:00:40|83205.6|83155.6|83210.6|83160.6|83210.7|83173.2|83190.6|83155.1|56
1623654050000|2021-06-14 07:00:50|83211.1|83161.1|83194.4|83169.4|83212.9|83170.1|83194.1|83156.7|53
1623654060000|2021-06-14 07:01:00|83194.6|83169.6|83202.4|83152.4|83206.5|83170.3|83194.5|83152.4|42
1623654070000|2021-06-14 07:01:10|83202.2|83152.2|83207.7|83157.7|83208.9|83170.8|83194.3|83152.2|46
1623654080000|2021-06-14 07:01:20|83209.5|83159.5|83190.5|83140.5|83211.8|83174.8|83183.9|83140.3|53
1623654090000|2021-06-14 07:01:30|83190.4|83140.4|83181.6|83131.6|83190.4|83149.8|83172.7|83131.5|47
1623654100000|2021-06-14 07:01:40|83181.7|83131.7|83181.6|83131.6|83183.6|83146|83170.1|83131.3|42
1623654110000|2021-06-14 07:01:50|83181.9|83131.9|83179|83129|83183.5|83133.5|83178.5|83128.5|44
1623654120000|2021-06-14 07:02:00|83178.8|83128.8|83169.8|83119.8|83179.4|83136.3|83158|83119.3|53
1623654130000|2021-06-14 07:02:10|83169.6|83119.6|83166.2|83116.2|83169.7|83119.7|83165.5|83115.5|52
1623654140000|2021-06-14 07:02:20|83165.8|83115.8|83162.4|83112.4|83166|83126.4|83150.2|83110.1|52
1623654150000|2021-06-14 07:02:30|83162|83112|83168.5|83118.5|83168.7|83130.2|83153.3|83111.9|47
1623654160000|2021-06-14 07:02:40|83168.6|83118.6|83161.4|83111.4|83168.9|83126.3|83148.7|83110.9|55
1623654170000|2021-06-14 07:02:50|83161.2|83111.2|83143.8|83093.8|83161.2|83122.2|83132.6|83093.8|60
1623654180000|2021-06-14 07:03:00|83144.6|83094.6|83149.8|83099.8|83149.9|83107.3|83132.3|83094.5|52
1623654190000|2021-06-14 07:03:10|83150|83100|83146.7|83096.7|83151.7|83109.8|83134.1|83096.6|41
1623654200000|2021-06-14 07:03:20|83146|83096|83135.7|83110.7|83150.9|83110.7|83135.7|83096|45
1623654210000|2021-06-14 07:03:30|83135.9|83110.9|83149.2|83099.2|83149.6|83111.1|83130.4|83090.4|49
1623654220000|2021-06-14 07:03:40|83149.3|83099.3|83141.5|83091.5|83149.3|83108|83127.7|83090.8|47
1623654230000|2021-06-14 07:03:50|83142.1|83092.1|83144.4|83094.4|83145.4|83095.4|83142.1|83092.1|41
1623654240000|2021-06-14 07:04:00|83144.5|83094.5|83140.4|83090.4|83147.5|83107.8|83130.3|83090.3|45
1623654250000|2021-06-14 07:04:10|83140.3|83090.3|83140.4|83090.4|83142.5|83092.5|83140.1|83090.1|35
1623654260000|2021-06-14 07:04:20|83140.3|83090.3|83129.7|83104.7|83141|83105|83126.9|83089.5|37
1623654270000|2021-06-14 07:04:30|83129.5|83104.5|83135.5|83085.5|83141.9|83104.5|83129.5|83085|38
1623654280000|2021-06-14 07:04:40|83135.8|83085.8|83139.2|83089.2|83139.2|83100.1|83124.3|83084.7|30
1623654290000|2021-06-14 07:04:50|83139.1|83089.1|83141.7|83091.7|83141.7|83091.7|83137.6|83087.6|38
1623654300000|2021-06-14 07:05:00|83141.9|83091.9|83149.1|83099.1|83149.9|83111.9|83128.4|83091.4|53
1623654310000|2021-06-14 07:05:10|83149|83099|83144.9|83094.9|83149|83106|83128.3|83090.5|54
1623654320000|2021-06-14 07:05:20|83132.1|83107.1|83156.9|83106.9|83157.3|83118.6|83132|83095.9|50
1623654330000|2021-06-14 07:05:30|83156.7|83106.7|83181.9|83131.9|83184.3|83143.1|83143.3|83106.4|53
1623654340000|2021-06-14 07:05:40|83183|83133|83193.1|83143.1|83193.4|83155.8|83180.5|83132.4|51
1623654350000|2021-06-14 07:05:50|83193.2|83143.2|83189.5|83139.5|83194.7|83144.7|83188.2|83138.2|45
1623654360000|2021-06-14 07:06:00|83189.3|83139.3|83191.9|83141.9|83193.8|83157.3|83179.3|83139|48
1623654370000|2021-06-14 07:06:10|83192.4|83142.4|83174.3|83149.3|83194.4|83149.3|83174.3|83135.5|41
1623654380000|2021-06-14 07:06:20|83175.5|83150.5|83196.5|83146.5|83197.4|83152.5|83174.7|83140.8|47
1623654390000|2021-06-14 07:06:30|83197.4|83147.4|83172.8|83147.8|83198.1|83157.3|83172.5|83137.2|46
1623654400000|2021-06-14 07:06:40|83172|83147|83164.8|83139.8|83184.7|83147|83164.3|83129.6|51
1623654410000|2021-06-14 07:06:50|83165|83140|83165.9|83140.9|83166.3|83141.3|83164.9|83139.9|35
1623654420000|2021-06-14 07:07:00|83165.1|83140.1|83156.7|83131.7|83169.6|83140.2|83152.8|83114.8|58
1623654430000|2021-06-14 07:07:10|83156.6|83131.6|83172|83122|83173.1|83132.8|83156.1|83119.8|37
1623654440000|2021-06-14 07:07:20|83159.2|83134.2|83177.8|83127.8|83178.7|83139.2|83159.1|83121.4|53
1623654450000|2021-06-14 07:07:30|83177.4|83127.4|83178.3|83128.3|83178.3|83140.5|83163.5|83122.4|50
1623654460000|2021-06-14 07:07:40|83178.1|83128.1|83180.9|83130.9|83181.9|83142.4|83166.6|83127.2|35
1623654470000|2021-06-14 07:07:50|83180.3|83130.3|83177.9|83127.9|83182.2|83143.4|83165.1|83127.7|37
1623654480000|2021-06-14 07:08:00|83178|83128|83178.9|83128.9|83178.9|83140.9|83160.2|83122.7|39
1623654490000|2021-06-14 07:08:10|83179.3|83129.3|83175.3|83150.3|83189.4|83150.6|83166.8|83128|55
1623654500000|2021-06-14 07:08:20|83174.8|83149.8|83186|83136|83187.8|83149.8|83173.7|83136|46
1623654510000|2021-06-14 07:08:30|83186.6|83136.6|83175.2|83150.2|83187.6|83150.2|83174.2|83136.3|31
1623654520000|2021-06-14 07:08:40|83175|83150|83188.9|83138.9|83189.1|83150.9|83173.8|83137.6|31
1623654530000|2021-06-14 07:08:50|83189.5|83139.5|83191.2|83141.2|83192.1|83142.1|83188.8|83138.8|34
1623654540000|2021-06-14 07:09:00|83191.4|83141.4|83222.8|83172.8|83223.7|83178.9|83182.6|83141.4|65
1623654550000|2021-06-14 07:09:10|83222.5|83172.5|83228.6|83178.6|83232.2|83182.2|83206.8|83170|68
1623654560000|2021-06-14 07:09:20|83229.9|83179.9|83225.4|83175.4|83230.5|83191.2|83213.6|83175.4|60
1623654570000|2021-06-14 07:09:30|83225.5|83175.5|83224.6|83174.6|83225.5|83186.3|83210.2|83172.7|46
1623654580000|2021-06-14 07:09:40|83224.4|83174.4|83216.8|83191.8|83229.6|83192.9|83212.8|83174.4|53
1623654590000|2021-06-14 07:09:50|83216.7|83191.7|83233.6|83183.6|83237.1|83200.1|83216.7|83180.8|53
1623654600000|2021-06-14 07:10:00|83233.3|83183.3|83230.1|83180.1|83233.6|83191.5|83214.9|83177.6|50
1623654610000|2021-06-14 07:10:10|83229.7|83179.7|83219.5|83194.5|83234|83196.5|83219.5|83179.5|49
1623654620000|2021-06-14 07:10:20|83219.3|83194.3|83232.9|83207.9|83246.4|83209.2|83219.3|83181.7|58
1623654630000|2021-06-14 07:10:30|83233.2|83208.2|83253.3|83203.3|83253.6|83214.9|83232.8|83195.4|55
1623654640000|2021-06-14 07:10:40|83253.1|83203.1|83249.7|83199.7|83253.1|83212.4|83235.5|83198|46
1623654650000|2021-06-14 07:10:50|83250.1|83200.1|83252.3|83202.3|83253.4|83203.4|83249.7|83199.7|36
1623654660000|2021-06-14 07:11:00|83252.8|83202.8|83235.2|83210.2|83256.3|83218|83235.2|83199.9|52
1623654670000|2021-06-14 07:11:10|83249|83199|83253.2|83203.2|83257.9|83221.2|83241.6|83199|48
1623654680000|2021-06-14 07:11:20|83254.4|83204.4|83245.5|83220.5|83258|83220.5|83243.7|83203.4|44
1623654690000|2021-06-14 07:11:30|83244.5|83219.5|83263.4|83213.4|83264.2|83224.6|83244.3|83209.3|54
1623654700000|2021-06-14 07:11:40|83263.2|83213.2|83264.7|83214.7|83266.9|83228.3|83251.1|83213.2|44
1623654710000|2021-06-14 07:11:50|83264.8|83214.8|83259|83234|83269.4|83234|83252.3|83212.5|54
1623654720000|2021-06-14 07:12:00|83259.5|83234.5|83271.9|83221.9|83273.1|83235.3|83256.4|83217.6|56
1623654730000|2021-06-14 07:12:10|83272.4|83222.4|83276.7|83226.7|83279.5|83241.1|83261.3|83220.8|57
1623654740000|2021-06-14 07:12:20|83276.6|83226.6|83277.1|83227.1|83277.7|83236.6|83260.1|83222.7|43
1623654750000|2021-06-14 07:12:30|83276.8|83226.8|83260.4|83235.4|83279.4|83242.4|83260.4|83223.1|44
1623654760000|2021-06-14 07:12:40|83260.9|83235.9|83252.5|83202.5|83269.9|83236.3|83241.2|83202.2|48
1623654770000|2021-06-14 07:12:50|83252.4|83202.4|83253.5|83203.5|83255.5|83214.3|83239.3|83199.6|43
1623654780000|2021-06-14 07:13:00|83253.6|83203.6|83225.4|83200.4|83253.9|83203.9|83225.4|83188|52
1623654790000|2021-06-14 07:13:10|83225.7|83200.7|83237.8|83187.8|83242.4|83205.4|83223.3|83184.8|64
1623654800000|2021-06-14 07:13:20|83237.1|83187.1|83234.8|83184.8|83239.1|83189.1|83232.1|83182.1|50
1623654810000|2021-06-14 07:13:30|83234.1|83184.1|83221.1|83171.1|83234.1|83185.3|83209.5|83169.1|58
1623654820000|2021-06-14 07:13:40|83220.9|83170.9|83206|83181|83220.9|83181.5|83205.3|83166.6|44
1623654830000|2021-06-14 07:13:50|83205.9|83180.9|83217.2|83167.2|83219.6|83181.1|83205.9|83166.9|45
1623654840000|2021-06-14 07:14:00|83218|83168|83217.9|83167.9|83219.7|83180|83202.2|83163.1|40
1623654850000|2021-06-14 07:14:10|83217|83167|83218.4|83168.4|83222.6|83184.7|83203.7|83165.8|45
1623654860000|2021-06-14 07:14:20|83218.7|83168.7|83219.6|83169.6|83222.8|83185.4|83206.5|83168.5|41
1623654870000|2021-06-14 07:14:30|83219.5|83169.5|83220.2|83170.2|83222|83172|83217.7|83167.7|31
1623654880000|2021-06-14 07:14:40|83220.1|83170.1|83203.7|83178.7|83222.6|83184|83201.9|83163.7|39
1623654890000|2021-06-14 07:14:50|83201.9|83176.9|83201.3|83176.3|83211.8|83178.8|83197.7|83159.2|50
1623654900000|2021-06-14 07:15:00|83201.6|83176.6|83217.2|83167.2|83219.2|83181.5|83200.2|83165.1|54
1623654910000|2021-06-14 07:15:10|83217.1|83167.1|83211.1|83161.1|83217.1|83177.7|83200.6|83160|46
1623654920000|2021-06-14 07:15:20|83210.1|83160.1|83209.5|83159.5|83210.1|83160.1|83209|83159|24
1623654930000|2021-06-14 07:15:30|83209.6|83159.6|83205.2|83155.2|83212.3|83168.6|83192.2|83154.4|40
1623654940000|2021-06-14 07:15:40|83205.4|83155.4|83204|83154|83206.1|83156.1|83202.3|83152.3|33
1623654950000|2021-06-14 07:15:50|83205.3|83155.3|83205.2|83155.2|83206|83156|83202.4|83152.4|40
1623654960000|2021-06-14 07:16:00|83205.1|83155.1|83203.7|83153.7|83205.4|83155.4|83202.3|83152.3|51
1623654970000|2021-06-14 07:16:10|83203.5|83153.5|83205|83155|83209.7|83159.7|83203.5|83153.5|45
1623654980000|2021-06-14 07:16:20|83204.8|83154.8|83204.7|83154.7|83206.9|83170.4|83192.5|83154.1|51
1623654990000|2021-06-14 07:16:30|83204.3|83154.3|83189.8|83139.8|83205.6|83167.8|83176.5|83139.8|57
1623655000000|2021-06-14 07:16:40|83189.1|83139.1|83186.8|83136.8|83189.4|83149.6|83172.5|83135.3|31
1623655010000|2021-06-14 07:16:50|83173.8|83148.8|83190.2|83140.2|83191|83152.5|83173.8|83138.4|43
1623655020000|2021-06-14 07:17:00|83190.3|83140.3|83181.6|83156.6|83196.2|83158.6|83178.6|83140.3|49
1623655030000|2021-06-14 07:17:10|83180.8|83155.8|83194.2|83144.2|83194.4|83156.3|83178.5|83141.5|33
1623655040000|2021-06-14 07:17:20|83194.3|83144.3|83193.7|83143.7|83195.2|83145.2|83190|83140|44
1623655050000|2021-06-14 07:17:30|83193.9|83143.9|83196.6|83146.6|83197.4|83160.3|83181.7|83143|46
1623655060000|2021-06-14 07:17:40|83197.5|83147.5|83197.6|83172.6|83210.9|83172.6|83183.8|83146.4|45
1623655070000|2021-06-14 07:17:50|83210.4|83160.4|83213.4|83163.4|83214.2|83164.2|83209.8|83159.8|47
1623655080000|2021-06-14 07:18:00|83213|83163|83218.6|83168.6|83219.7|83179.4|83204.4|83163|46
1623655090000|2021-06-14 07:18:10|83218.4|83168.4|83189.7|83164.7|83218.5|83174.5|83189.7|83153.5|59
1623655100000|2021-06-14 07:18:20|83190.6|83165.6|83199.7|83149.7|83201.5|83166.1|83186.9|83149.5|40
1623655110000|2021-06-14 07:18:30|83199.6|83149.6|83192.4|83142.4|83199.6|83161.1|83181.4|83141.9|42
1623655120000|2021-06-14 07:18:40|83192.7|83142.7|83184|83134|83193.7|83155.6|83174.7|83132.7|32
1623655130000|2021-06-14 07:18:50|83182.5|83132.5|83174.5|83124.5|83182.5|83139.8|83159.6|83122.4|69
1623655140000|2021-06-14 07:19:00|83174|83124|83169.7|83119.7|83174|83135.1|83160.1|83115.1|65
1623655150000|2021-06-14 07:19:10|83169.1|83119.1|83165.4|83115.4|83169.1|83119.1|83163.8|83113.8|52
1623655160000|2021-06-14 07:19:20|83165.6|83115.6|83170.5|83120.5|83170.6|83131.9|83156.7|83114.5|62
1623655170000|2021-06-14 07:19:30|83170.4|83120.4|83178.9|83128.9|83179.8|83129.8|83170|83120|59
1623655180000|2021-06-14 07:19:40|83178.8|83128.8|83175.2|83125.2|83178.9|83128.9|83174.8|83124.8|51
1623655190000|2021-06-14 07:19:50|83175.1|83125.1|83175.2|83125.2|83177.5|83127.5|83175|83125|33
1623655200000|2021-06-14 07:20:00|83175.3|83125.3|83163.3|83138.3|83175.3|83138.3|83156.5|83120.6|53
1623655210000|2021-06-14 07:20:10|83162.9|83137.9|83170.3|83145.3|83182.8|83145.7|83162|83127.3|52
1623655220000|2021-06-14 07:20:20|83170.2|83145.2|83194|83144|83195.9|83155.5|83169.8|83135.4|57
1623655230000|2021-06-14 07:20:30|83193.9|83143.9|83195|83145|83196.1|83156.6|83181.6|83142.1|35
1623655240000|2021-06-14 07:20:40|83195.6|83145.6|83198.6|83148.6|83198.6|83159.4|83181.5|83142|55
1623655250000|2021-06-14 07:20:50|83198.2|83148.2|83193.8|83143.8|83198.2|83157|83178.2|83140.2|55
1623655260000|2021-06-14 07:21:00|83191.5|83141.5|83186|83161|83196.6|83161|83179|83141.3|48
1623655270000|2021-06-14 07:21:10|83185.9|83160.9|83184.4|83159.4|83201|83163.1|83181.2|83145.1|48
1623655280000|2021-06-14 07:21:20|83184.5|83159.5|83200.6|83150.6|83202|83163.1|83183.8|83147.2|37
1623655290000|2021-06-14 07:21:30|83196.7|83146.7|83196.8|83146.8|83198|83160.1|83181.6|83144.7|58
1623655300000|2021-06-14 07:21:40|83196.6|83146.6|83197|83147|83197.1|83147.1|83196.1|83146.1|26
1623655310000|2021-06-14 07:21:50|83196.9|83146.9|83197.9|83147.9|83197.9|83159|83183.1|83144.4|38
1623655320000|2021-06-14 07:22:00|83197.2|83147.2|83196.3|83146.3|83197.2|83147.2|83195.7|83145.7|33
1623655330000|2021-06-14 07:22:10|83196.1|83146.1|83195.3|83145.3|83197.4|83158.2|83181|83143.3|43
1623655340000|2021-06-14 07:22:20|83195.2|83145.2|83194.7|83144.7|83195.2|83145.2|83194.2|83144.2|41
1623655350000|2021-06-14 07:22:30|83194.5|83144.5|83176.8|83151.8|83194.9|83154.8|83176.2|83138.6|58
1623655360000|2021-06-14 07:22:40|83176.4|83151.4|83177.1|83152.1|83190.5|83153.7|83175.3|83138.6|49
1623655370000|2021-06-14 07:22:50|83177.2|83152.2|83178.7|83153.7|83191.9|83155.3|83175.7|83141.2|47
1623655380000|2021-06-14 07:23:00|83178.4|83153.4|83178|83153|83196.5|83156.5|83174.8|83142.4|60
1623655390000|2021-06-14 07:23:10|83177.5|83152.5|83189.5|83139.5|83190.4|83153.7|83176.2|83139.4|44
1623655400000|2021-06-14 07:23:20|83189.7|83139.7|83176.9|83151.9|83190.6|83153.3|83175.3|83137.5|53
1623655410000|2021-06-14 07:23:30|83176.7|83151.7|83197.8|83147.8|83197.8|83158.7|83176.4|83141.2|53
1623655420000|2021-06-14 07:23:40|83197.7|83147.7|83196.2|83146.2|83197.7|83156.9|83181.9|83142.5|41
1623655430000|2021-06-14 07:23:50|83195.9|83145.9|83180.1|83155.1|83197.1|83156.1|83179.4|83141.7|42
1623655440000|2021-06-14 07:24:00|83180.5|83155.5|83191.9|83141.9|83196.8|83155.5|83180.5|83140.8|48
1623655450000|2021-06-14 07:24:10|83192.2|83142.2|83192.3|83142.3|83192.6|83152.9|83177.9|83138.9|29
1623655460000|2021-06-14 07:24:20|83192.9|83142.9|83198.6|83148.6|83198.8|83148.8|83192.4|83142.4|45
1623655470000|2021-06-14 07:24:30|83198.5|83148.5|83206.7|83156.7|83206.7|83156.7|83197.6|83147.6|40
1623655480000|2021-06-14 07:24:40|83206.8|83156.8|83209.6|83159.6|83212.4|83172.1|83192.9|83155.6|60
1623655490000|2021-06-14 07:24:50|83209.7|83159.7|83205|83180|83217.2|83180.4|83194.8|83156.8|58
1623655500000|2021-06-14 07:25:00|83204.8|83179.8|83222.1|83172.1|83223.5|83186.3|83204.8|83168.7|43
1623655510000|2021-06-14 07:25:10|83222|83172|83215.6|83165.6|83222.3|83178.5|83201.3|83164.6|42
1623655520000|2021-06-14 07:25:20|83215.7|83165.7|83210.5|83160.5|83215.8|83165.8|83210.3|83160.3|39
1623655530000|2021-06-14 07:25:30|83210.8|83160.8|83201.3|83151.3|83210.8|83166.5|83188.8|83150.5|42
1623655540000|2021-06-14 07:25:40|83201.8|83151.8|83187.7|83162.7|83204.4|83163|83187.2|83149.2|43
1623655550000|2021-06-14 07:25:50|83188.7|83163.7|83196.8|83146.8|83200.6|83163.7|83184|83146.2|53
1623655560000|2021-06-14 07:26:00|83196.7|83146.7|83196.1|83146.1|83196.7|83146.7|83194.9|83144.9|25
1623655570000|2021-06-14 07:26:10|83195.8|83145.8|83196.3|83146.3|83197.4|83147.4|83195.8|83145.8|28
1623655580000|2021-06-14 07:26:20|83196.1|83146.1|83202.3|83152.3|83202.3|83165|83185.5|83146.1|34
1623655590000|2021-06-14 07:26:30|83201.8|83151.8|83180.8|83155.8|83202|83157.4|83178.5|83140.9|58
1623655600000|2021-06-14 07:26:40|83180.9|83155.9|83177.5|83152.5|83190.7|83156.2|83175.1|83136.7|58
1623655610000|2021-06-14 07:26:50|83178|83153|83174.2|83149.2|83187.9|83153.3|83171|83132.5|59
1623655620000|2021-06-14 07:27:00|83174.8|83149.8|83182.2|83132.2|83188.4|83150.2|83172.1|83129.1|61
1623655630000|2021-06-14 07:27:10|83183.2|83133.2|83158.3|83133.3|83185|83148.5|83156.4|83119.8|62
1623655640000|2021-06-14 07:27:20|83159.1|83134.1|83163.8|83138.8|83174.3|83139.3|83156.7|83120.7|58
1623655650000|2021-06-14 07:27:30|83163.9|83138.9|83162.2|83137.2|83175.2|83138.9|83160|83119.5|48
1623655660000|2021-06-14 07:27:40|83162.4|83137.4|83154.4|83129.4|83177.3|83141.8|83147.4|83110.7|63
1623655670000|2021-06-14 07:27:50|83172.2|83122.2|83166.9|83141.9|83178.8|83142.1|83164.2|83122.2|58
1623655680000|2021-06-14 07:28:00|83167.2|83142.2|83180.3|83155.3|83192.6|83155.8|83166|83130.5|56
1623655690000|2021-06-14 07:28:10|83180.1|83155.1|83184.6|83159.6|83197|83162|83176.5|83141.7|52
1623655700000|2021-06-14 07:28:20|83183.6|83158.6|83202.2|83152.2|83203|83165.4|83183.1|83148.5|47
1623655710000|2021-06-14 07:28:30|83202.3|83152.3|83198.3|83148.3|83202.3|83152.3|83196.6|83146.6|21
1623655720000|2021-06-14 07:28:40|83198.2|83148.2|83198|83148|83199.2|83149.2|83196.1|83146.1|32
1623655730000|2021-06-14 07:28:50|83199.1|83149.1|83199.4|83149.4|83201.4|83165.6|83187.1|83146.2|43
1623655740000|2021-06-14 07:29:00|83199.6|83149.6|83210.6|83185.6|83223.5|83187.5|83191.4|83149.6|57
1623655750000|2021-06-14 07:29:10|83210.4|83185.4|83203.9|83178.9|83210.8|83185.8|83203.8|83178.8|42
1623655760000|2021-06-14 07:29:20|83204.2|83179.2|83207.2|83182.2|83215.6|83183|83204|83165.5|45
1623655770000|2021-06-14 07:29:30|83207.1|83182.1|83207.7|83182.7|83220.1|83187.2|83202.9|83165.2|44
1623655780000|2021-06-14 07:29:40|83207|83182|83211.2|83186.2|83214.1|83189.1|83206.6|83181.6|46
1623655790000|2021-06-14 07:29:50|83210.2|83185.2|83222.3|83197.3|83235|83197.6|83210.2|83182.5|53
1623655800000|2021-06-14 07:30:00|83222.4|83197.4|83228.9|83203.9|83238.9|83206.3|83216.4|83181.1|64
1623655810000|2021-06-14 07:30:10|83228.7|83203.7|83225.4|83175.4|83243|83205.2|83211.2|83165.6|60
1623655820000|2021-06-14 07:30:20|83213|83188|83204.5|83179.5|83227.3|83188|83204.3|83166.8|59
1623655830000|2021-06-14 07:30:30|83204.2|83179.2|83214.3|83189.3|83226|83190|83204.2|83165.6|55
1623655840000|2021-06-14 07:30:40|83214.6|83189.6|83228.2|83178.2|83228.2|83190.7|83209.2|83171.3|49
1623655850000|2021-06-14 07:30:50|83228.3|83178.3|83224.3|83174.3|83232.1|83190.6|83210.5|83172.5|47
1623655860000|2021-06-14 07:31:00|83223.6|83173.6|83230|83180|83230|83189.3|83211.2|83172|48
1623655870000|2021-06-14 07:31:10|83229.7|83179.7|83220.5|83170.5|83232.7|83193.5|83208.4|83170.4|58
1623655880000|2021-06-14 07:31:20|83221|83171|83215.1|83165.1|83221|83178.2|83200.3|83160.6|56
1623655890000|2021-06-14 07:31:30|83214.7|83164.7|83196.8|83171.8|83215.1|83172.8|83196.6|83158.7|46
1623655900000|2021-06-14 07:31:40|83197|83172|83210.5|83160.5|83211.3|83173.7|83196.5|83158.6|50
1623655910000|2021-06-14 07:31:50|83210.4|83160.4|83217.3|83167.3|83219.5|83177.6|83201.6|83159|49
1623655920000|2021-06-14 07:32:00|83217.4|83167.4|83207.4|83182.4|83223.1|83185.6|83206.9|83167.4|41
1623655930000|2021-06-14 07:32:10|83210.4|83185.4|83202.8|83177.8|83223.4|83185.4|83201.6|83164.3|52
1623655940000|2021-06-14 07:32:20|83203|83178|83209.7|83159.7|83218.1|83181|83198.1|83159.5|60
1623655950000|2021-06-14 07:32:30|83210.6|83160.6|83216.1|83166.1|83218.5|83178.9|83202.8|83159.9|41
1623655960000|2021-06-14 07:32:40|83215.5|83165.5|83217.3|83167.3|83217.9|83179.2|83203.5|83165.5|35
1623655970000|2021-06-14 07:32:50|83217.2|83167.2|83215|83165|83217.9|83183.1|83204|83165|42
1623655980000|2021-06-14 07:33:00|83215.5|83165.5|83208.3|83183.3|83218.5|83183.6|83202.4|83164.7|42
1623655990000|2021-06-14 07:33:10|83222.8|83172.8|83208.1|83183.1|83222.8|83183.8|83206.8|83168.6|43
1623656000000|2021-06-14 07:33:20|83209.2|83184.2|83214.3|83189.3|83228.1|83191.6|83208.5|83171.3|52
1623656010000|2021-06-14 07:33:30|83214.9|83189.9|83226.8|83176.8|83230.5|83192.4|83214.9|83176.8|35
1623656020000|2021-06-14 07:33:40|83224.5|83174.5|83217.6|83167.6|83226.9|83188.6|83209|83166.7|45
1623656030000|2021-06-14 07:33:50|83217.2|83167.2|83218.2|83168.2|83218.3|83180.1|83205|83166.1|38
1623656040000|2021-06-14 07:34:00|83218.1|83168.1|83198.4|83173.4|83218.1|83174.1|83196.1|83155.7|46
1623656050000|2021-06-14 07:34:10|83197.9|83172.9|83211.8|83161.8|83215.1|83176.1|83197.9|83160.9|47
1623656060000|2021-06-14 07:34:20|83212.2|83162.2|83196.7|83171.7|83212.2|83174|83196.7|83157.3|35
1623656070000|2021-06-14 07:34:30|83196.4|83171.4|83191.1|83141.1|83205.6|83171.4|83184.4|83138.9|59
1623656080000|2021-06-14 07:34:40|83190.6|83140.6|83197|83147|83197|83159.4|83178.8|83140.6|38
1623656090000|2021-06-14 07:34:50|83196.8|83146.8|83203.2|83153.2|83203.4|83165.3|83190.2|83146.4|39
1623656100000|2021-06-14 07:35:00|83202.8|83152.8|83200.2|83150.2|83205.4|83166.7|83189.2|83147.8|43
1623656110000|2021-06-14 07:35:10|83200.1|83150.1|83197.6|83147.6|83200.3|83150.3|83196.2|83146.2|48
1623656120000|2021-06-14 07:35:20|83198.4|83148.4|83188.6|83138.6|83198.4|83156.5|83180.7|83137|50
1623656130000|2021-06-14 07:35:30|83189.2|83139.2|83194.9|83144.9|83197.5|83158.3|83171.4|83134.7|51
1623656140000|2021-06-14 07:35:40|83194.2|83144.2|83204.2|83154.2|83204.8|83154.8|83193.3|83143.3|51
1623656150000|2021-06-14 07:35:50|83204.3|83154.3|83203.8|83153.8|83206.5|83167.3|83191|83151.6|33
1623656160000|2021-06-14 07:36:00|83203.3|83153.3|83197.6|83147.6|83205.4|83167.9|83189.7|83147.1|59
1623656170000|2021-06-14 07:36:10|83197.7|83147.7|83203.4|83153.4|83204.7|83166.6|83191|83147|62
1623656180000|2021-06-14 07:36:20|83203.9|83153.9|83200.9|83150.9|83204.7|83154.7|83199.7|83149.7|48
1623656190000|2021-06-14 07:36:30|83201|83151|83207.2|83157.2|83207.2|83157.2|83201|83151|53
1623656200000|2021-06-14 07:36:40|83205.5|83155.5|83206|83156|83208.4|83170.2|83194.2|83154|52
1623656210000|2021-06-14 07:36:50|83206.1|83156.1|83211.6|83161.6|83212.3|83173.6|83197.9|83154.5|49
1623656220000|2021-06-14 07:37:00|83211.4|83161.4|83195.5|83170.5|83211.4|83171.7|83195|83158|41
1623656230000|2021-06-14 07:37:10|83195.9|83170.9|83196|83171|83210.2|83172.5|83193.1|83156.6|45
1623656240000|2021-06-14 07:37:20|83196.5|83171.5|83197.6|83172.6|83212.3|83174.5|83195.4|83156.6|49
1623656250000|2021-06-14 07:37:30|83197.7|83172.7|83209|83159|83209.2|83173.1|83193.4|83154.7|47
1623656260000|2021-06-14 07:37:40|83208.5|83158.5|83209.6|83159.6|83210|83160|83204|83154|45
1623656270000|2021-06-14 07:37:50|83209.5|83159.5|83197|83172|83210.2|83172|83196.3|83158.5|46
1623656280000|2021-06-14 07:38:00|83196.5|83171.5|83193.6|83168.6|83209.3|83171.7|83191.2|83149|64
1623656290000|2021-06-14 07:38:10|83192|83167|83203.3|83153.3|83205.4|83167.9|83189.8|83152.5|49
1623656300000|2021-06-14 07:38:20|83204.8|83154.8|83216.4|83166.4|83216.4|83166.4|83203.4|83153.4|52
1623656310000|2021-06-14 07:38:30|83217.1|83167.1|83215.4|83165.4|83218.4|83168.4|83215.4|83165.4|48
1623656320000|2021-06-14 07:38:40|83215.2|83165.2|83219.5|83169.5|83224|83174|83215.2|83165.2|45
1623656330000|2021-06-14 07:38:50|83217.4|83167.4|83217.9|83167.9|83219.3|83169.3|83217.2|83167.2|37
1623656340000|2021-06-14 07:39:00|83218.2|83168.2|83213.4|83163.4|83218.2|83168.2|83211.3|83161.3|46
1623656350000|2021-06-14 07:39:10|83213.7|83163.7|83216.2|83166.2|83216.2|83166.2|83208.6|83158.6|53
1623656360000|2021-06-14 07:39:20|83216.5|83166.5|83224.7|83174.7|83227.9|83191.3|83210.1|83165.1|40
1623656370000|2021-06-14 07:39:30|83223.8|83173.8|83216.2|83166.2|83224.3|83186.3|83206.4|83164.8|44
1623656380000|2021-06-14 07:39:40|83213.9|83163.9|83200.3|83150.3|83213.9|83163.9|83199.7|83149.7|56
1623656390000|2021-06-14 07:39:50|83200|83150|83197.7|83172.7|83206.3|83173.1|83186.3|83147.2|62
1623656400000|2021-06-14 07:40:00|83210|83160|83211.1|83161.1|83213.1|83175.7|83198.4|83159.5|39
1623656410000|2021-06-14 07:40:10|83212.1|83162.1|83212.2|83162.2|83212.4|83174.1|83192.6|83157.9|43
1623656420000|2021-06-14 07:40:20|83211.6|83161.6|83194.4|83169.4|83214.8|83177.4|83194.4|83155.8|50
1623656430000|2021-06-14 07:40:30|83205.8|83155.8|83190.1|83165.1|83205.8|83165.1|83186.8|83149.8|60
1623656440000|2021-06-14 07:40:40|83189.8|83164.8|83186.6|83161.6|83200.4|83168.7|83186.1|83148.7|48
1623656450000|2021-06-14 07:40:50|83186.4|83161.4|83185.7|83160.7|83205.8|83169.7|83183.7|83143.3|58
1623656460000|2021-06-14 07:41:00|83186.7|83161.7|83205.9|83155.9|83207|83167.3|83186.7|83152.2|54
1623656470000|2021-06-14 07:41:10|83206|83156|83210|83160|83210.3|83170.9|83194|83152.9|50
1623656480000|2021-06-14 07:41:20|83209.8|83159.8|83200.5|83150.5|83209.8|83172.3|83187.2|83150|47
1623656490000|2021-06-14 07:41:30|83200.4|83150.4|83192.1|83167.1|83206.3|83167.8|83191.1|83150.1|39
1623656500000|2021-06-14 07:41:40|83206.4|83156.4|83201.1|83151.1|83206.4|83167.9|83184.3|83148.4|40
1623656510000|2021-06-14 07:41:50|83201|83151|83211.6|83161.6|83211.8|83166.8|83190.4|83150.3|39
1623656520000|2021-06-14 07:42:00|83211.9|83161.9|83192.5|83167.5|83211.9|83167.9|83191.7|83153|42
1623656530000|2021-06-14 07:42:10|83204.6|83154.6|83190.2|83140.2|83205.1|83165.8|83182.4|83140.2|42
1623656540000|2021-06-14 07:42:20|83190|83140|83198.7|83148.7|83198.7|83157.3|83182.2|83139.5|48
1623656550000|2021-06-14 07:42:30|83186.3|83161.3|83199.9|83149.9|83202.2|83161.3|83185.7|83147.7|36
1623656560000|2021-06-14 07:42:40|83199.8|83149.8|83185.7|83160.7|83202.2|83165|83185.5|83148|34
1623656570000|2021-06-14 07:42:50|83185.6|83160.6|83200.6|83150.6|83200.7|83163.4|83183.8|83145.1|47
1623656580000|2021-06-14 07:43:00|83200.7|83150.7|83205.2|83155.2|83206|83167.3|83183.8|83146.2|50
1623656590000|2021-06-14 07:43:10|83205.8|83155.8|83206.8|83156.8|83211.2|83173.5|83189.9|83153.7|63
1623656600000|2021-06-14 07:43:20|83206.7|83156.7|83196.1|83146.1|83206.7|83167.1|83186.8|83145.6|56
1623656610000|2021-06-14 07:43:30|83196.3|83146.3|83198.3|83148.3|83198.6|83159.7|83178.8|83139|53
1623656620000|2021-06-14 07:43:40|83196.8|83146.8|83197.4|83147.4|83201.2|83163.7|83181.7|83146.3|44
1623656630000|2021-06-14 07:43:50|83197.6|83147.6|83204.4|83154.4|83204.8|83164.4|83187.6|83145.4|38
1623656640000|2021-06-14 07:44:00|83203.8|83153.8|83198.9|83148.9|83203.8|83167|83185|83146.8|41
1623656650000|2021-06-14 07:44:10|83196.5|83146.5|83196.9|83146.9|83200.2|83161.7|83182.9|83144.6|57
1623656660000|2021-06-14 07:44:20|83196.8|83146.8|83197|83147|83200.2|83160.4|83184.3|83145.2|54
1623656670000|2021-06-14 07:44:30|83195.8|83145.8|83197.8|83147.8|83198.5|83159.7|83183.1|83142.9|44
1623656680000|2021-06-14 07:44:40|83197.1|83147.1|83203.4|83153.4|83204.7|83162.1|83183.2|83146.8|38
1623656690000|2021-06-14 07:44:50|83203.3|83153.3|83184.6|83134.6|83203.8|83156.2|83176.8|83133.2|51
1623656700000|2021-06-14 07:45:00|83184.4|83134.4|83188.5|83138.5|83188.5|83138.5|83183.9|83133.9|52
1623656710000|2021-06-14 07:45:10|83188.2|83138.2|83185.2|83135.2|83188.3|83149.4|83171.9|83133.7|49
1623656720000|2021-06-14 07:45:20|83185|83135|83181.4|83131.4|83185.2|83145.3|83170.3|83130.7|38
1623656730000|2021-06-14 07:45:30|83181.3|83131.3|83176.6|83151.6|83188.7|83151.6|83168.7|83129.9|43
1623656740000|2021-06-14 07:45:40|83177.2|83152.2|83174.1|83149.1|83190.4|83152.2|83172.8|83135.9|45
1623656750000|2021-06-14 07:45:50|83173.7|83148.7|83185.8|83135.8|83186|83148.7|83169.3|83130.6|52
1623656760000|2021-06-14 07:46:00|83186.5|83136.5|83178.4|83128.4|83186.5|83147.4|83170.1|83128.4|57
1623656770000|2021-06-14 07:46:10|83178.7|83128.7|83163.9|83138.9|83179.9|83142|83163.9|83122.5|55
1623656780000|2021-06-14 07:46:20|83163.6|83138.6|83163.3|83138.3|83178.4|83142.2|83162.6|83125.6|60
1623656790000|2021-06-14 07:46:30|83163.5|83138.5|83178.3|83128.3|83181.1|83138.5|83162.7|83125|57
1623656800000|2021-06-14 07:46:40|83179.3|83129.3|83183.7|83133.7|83184.2|83142.7|83166.8|83125.5|63
1623656810000|2021-06-14 07:46:50|83182.6|83132.6|83163|83138|83186.4|83149.9|83161.9|83125.5|57
1623656820000|2021-06-14 07:47:00|83175.3|83125.3|83165.2|83140.2|83178.5|83140.7|83163.1|83125.1|58
1623656830000|2021-06-14 07:47:10|83164.8|83139.8|83167.5|83142.5|83178.3|83142.5|83160.3|83123.1|46
1623656840000|2021-06-14 07:47:20|83165.2|83140.2|83180.5|83130.5|83181.6|83145.9|83164.4|83130.1|47
1623656850000|2021-06-14 07:47:30|83182.8|83132.8|83185.8|83135.8|83186.2|83145.5|83169.7|83132.2|39
1623656860000|2021-06-14 07:47:40|83186.2|83136.2|83186.3|83136.3|83187.2|83149.5|83171.3|83133.5|32
1623656870000|2021-06-14 07:47:50|83185.9|83135.9|83180.7|83130.7|83186.4|83147.7|83169.9|83128.9|49
1623656880000|2021-06-14 07:48:00|83181.7|83131.7|83184.7|83134.7|83186.2|83150.3|83168.2|83131.7|51
1623656890000|2021-06-14 07:48:10|83184.2|83134.2|83176.5|83151.5|83191.5|83153.2|83169.6|83129.4|61
1623656900000|2021-06-14 07:48:20|83175.8|83150.8|83177.2|83152.2|83191.5|83154.1|83175.5|83136.7|51
1623656910000|2021-06-14 07:48:30|83177|83152|83192.5|83142.5|83193.7|83152.5|83176.8|83138.7|39
1623656920000|2021-06-14 07:48:40|83195.4|83145.4|83189.6|83139.6|83195.4|83157.7|83177.1|83138.3|30
1623656930000|2021-06-14 07:48:50|83189.5|83139.5|83189.2|83139.2|83189.8|83139.8|83187.4|83137.4|38
1623656940000|2021-06-14 07:49:00|83189.4|83139.4|83180|83155|83192.3|83155|83180|83137.6|42
1623656950000|2021-06-14 07:49:10|83178.2|83153.2|83188.6|83138.6|83192.4|83154.2|83176.3|83138.6|43
1623656960000|2021-06-14 07:49:20|83188.7|83138.7|83184|83134|83189.3|83153.5|83174.9|83133.8|41
1623656970000|2021-06-14 07:49:30|83183.8|83133.8|83177.9|83127.9|83187|83148.3|83170.1|83127.9|46
1623656980000|2021-06-14 07:49:40|83178.8|83128.8|83178.3|83128.3|83178.8|83140.2|83162.1|83125.4|48
1623656990000|2021-06-14 07:49:50|83178.1|83128.1|83180.9|83130.9|83180.9|83130.9|83178.1|83128.1|36
1623657000000|2021-06-14 07:50:00|83180.2|83130.2|83176.2|83151.2|83189.3|83151.9|83171.7|83128.3|58
1623657010000|2021-06-14 07:50:10|83176.6|83151.6|83189.8|83139.8|83190.6|83155.6|83175.4|83138|43
1623657020000|2021-06-14 07:50:20|83190.8|83140.8|83190.3|83165.3|83202.3|83165.3|83181.5|83140.8|51
1623657030000|2021-06-14 07:50:30|83190|83165|83187.7|83162.7|83205|83165.5|83186.9|83149.1|53
1623657040000|2021-06-14 07:50:40|83187.3|83162.3|83201.6|83151.6|83202.1|83165.7|83186|83148.2|39
1623657050000|2021-06-14 07:50:50|83199.9|83149.9|83189.6|83139.6|83199.9|83161.3|83173.7|83134.6|60
1623657060000|2021-06-14 07:51:00|83189.8|83139.8|83189.2|83139.2|83192.1|83142.1|83187.8|83137.8|41
1623657070000|2021-06-14 07:51:10|83189.1|83139.1|83186|83136|83191.3|83141.3|83185.6|83135.6|37
1623657080000|2021-06-14 07:51:20|83185.9|83135.9|83185.4|83135.4|83187|83149.6|83174.6|83135.1|32
1623657090000|2021-06-14 07:51:30|83185.5|83135.5|83185.3|83135.3|83189.6|83151.5|83173.7|83135.1|39
1623657100000|2021-06-14 07:51:40|83185.1|83135.1|83188.7|83138.7|83188.8|83150.9|83175.9|83132|46
1623657110000|2021-06-14 07:51:50|83188|83138|83171.3|83146.3|83189.5|83151.6|83171.3|83134.9|38
1623657120000|2021-06-14 07:52:00|83183.7|83133.7|83184.9|83134.9|83186.1|83136.1|83183.1|83133.1|29
1623657130000|2021-06-14 07:52:10|83185.3|83135.3|83186.4|83136.4|83186.4|83136.4|83184.4|83134.4|12
1623657140000|2021-06-14 07:52:20|83186.5|83136.5|83183.8|83133.8|83187.1|83137.1|83183.6|83133.6|24
1623657150000|2021-06-14 07:52:30|83183.7|83133.7|83187.3|83137.3|83189|83149.4|83170|83131.9|35
1623657160000|2021-06-14 07:52:40|83187.5|83137.5|83193.2|83143.2|83193.3|83157.6|83180.4|83136.8|39
1623657170000|2021-06-14 07:52:50|83193.1|83143.1|83195|83145|83196.3|83146.3|83193|83143|40
1623657180000|2021-06-14 07:53:00|83195.1|83145.1|83195.9|83145.9|83195.9|83145.9|83194.6|83144.6|23
1623657190000|2021-06-14 07:53:10|83195.8|83145.8|83196.8|83146.8|83197.1|83147.1|83193.7|83143.7|33
1623657200000|2021-06-14 07:53:20|83196.9|83146.9|83182.6|83157.6|83197|83157.6|83182|83143.7|31
1623657210000|2021-06-14 07:53:30|83181.6|83156.6|83180.5|83155.5|83194.3|83156.7|83179.7|83142.3|34
1623657220000|2021-06-14 07:53:40|83195.5|83145.5|83197.5|83147.5|83197.5|83157.6|83180.9|83144|40
1623657230000|2021-06-14 07:53:50|83197.7|83147.7|83188.6|83163.6|83199.9|83163.6|83185.9|83147|40
1623657240000|2021-06-14 07:54:00|83188.5|83163.5|83199.2|83149.2|83200.9|83163.6|83186.8|83148.8|33
1623657250000|2021-06-14 07:54:10|83199.1|83149.1|83192.4|83142.4|83199.1|83149.1|83192.4|83142.4|27
1623657260000|2021-06-14 07:54:20|83192.3|83142.3|83192.1|83142.1|83192.3|83152|83175.4|83135.6|48
1623657270000|2021-06-14 07:54:30|83191.3|83141.3|83194.5|83144.5|83194.5|83144.5|83191.3|83141.3|32
1623657280000|2021-06-14 07:54:40|83194.4|83144.4|83186.4|83136.4|83195.1|83145.1|83184.4|83134.4|23
1623657290000|2021-06-14 07:54:50|83186.3|83136.3|83188.9|83138.9|83190.1|83152.9|83173.2|83135.9|35
1623657300000|2021-06-14 07:55:00|83189.2|83139.2|83160.1|83135.1|83189.2|83139.2|83159.8|83122.3|51
1623657310000|2021-06-14 07:55:10|83160.3|83135.3|83159.8|83109.8|83173.1|83135.5|83149|83109.8|56
1623657320000|2021-06-14 07:55:20|83159.9|83109.9|83159.7|83109.7|83163.1|83113.1|83158.6|83108.6|54
1623657330000|2021-06-14 07:55:30|83157.5|83107.5|83157.3|83107.3|83161.6|83120|83144|83107.3|41
1623657340000|2021-06-14 07:55:40|83157|83107|83161.5|83111.5|83161.5|83124.1|83149.1|83105.9|49
1623657350000|2021-06-14 07:55:50|83160.5|83110.5|83163.6|83113.6|83164.2|83114.2|83157.2|83107.2|45
1623657360000|2021-06-14 07:56:00|83163.5|83113.5|83174|83124|83176.3|83126.3|83163.1|83113.1|47
1623657370000|2021-06-14 07:56:10|83174.2|83124.2|83175.8|83125.8|83178.4|83128.4|83173.9|83123.9|39
1623657380000|2021-06-14 07:56:20|83176.3|83126.3|83180.1|83130.1|83180.1|83130.1|83175.2|83125.2|25
1623657390000|2021-06-14 07:56:30|83181.9|83131.9|83188.9|83138.9|83190.8|83140.8|83181.9|83131.9|38
1623657400000|2021-06-14 07:56:40|83188.7|83138.7|83196|83146|83196.9|83146.9|83188.6|83138.6|43
1623657410000|2021-06-14 07:56:50|83195.9|83145.9|83214.5|83164.5|83215.7|83165.7|83195.9|83145.9|50
1623657420000|2021-06-14 07:57:00|83214.9|83164.9|83213.9|83163.9|83217|83167|83212.8|83162.8|46
1623657430000|2021-06-14 07:57:10|83214.5|83164.5|83210.8|83160.8|83214.8|83172.1|83197.1|83156.3|60
1623657440000|2021-06-14 07:57:20|83210|83160|83205|83155|83210|83160|83204.8|83154.8|53
1623657450000|2021-06-14 07:57:30|83205.8|83155.8|83219.1|83169.1|83220.4|83170.4|83202.2|83152.2|57
1623657460000|2021-06-14 07:57:40|83219.6|83169.6|83237.8|83187.8|83239.7|83189.7|83218.3|83168.3|59
1623657470000|2021-06-14 07:57:50|83236.6|83186.6|83233.8|83183.8|83237.1|83187.1|83232.5|83182.5|41
1623657480000|2021-06-14 07:58:00|83233.4|83183.4|83221.2|83196.2|83239.4|83200.9|83216.3|83176.1|56
1623657490000|2021-06-14 07:58:10|83221.5|83196.5|83232.5|83182.5|83234.5|83196.7|83220|83172.7|55
1623657500000|2021-06-14 07:58:20|83232.3|83182.3|83236.8|83186.8|83239.9|83198.1|83222.8|83182.1|45
1623657510000|2021-06-14 07:58:30|83237.1|83187.1|83227.1|83177.1|83237.1|83187.1|83226.9|83176.9|39
1623657520000|2021-06-14 07:58:40|83227|83177|83209.1|83184.1|83227|83185.6|83209.1|83171.6|36
1623657530000|2021-06-14 07:58:50|83209.3|83184.3|83215.7|83165.7|83222.2|83184.3|83208.8|83165.7|23
1623657540000|2021-06-14 07:59:00|83216.7|83166.7|83210.5|83160.5|83216.7|83175.9|83199.7|83160.5|51
1623657550000|2021-06-14 07:59:10|83210.6|83160.6|83188.7|83163.7|83210.7|83167.1|83188.2|83150.8|55
1623657560000|2021-06-14 07:59:20|83188.8|83163.8|83200.1|83150.1|83201.1|83163.9|83186.8|83149.4|44
1623657570000|2021-06-14 07:59:30|83200.5|83150.5|83192.1|83142.1|83206.1|83167.9|83183.3|83142.1|54
1623657580000|2021-06-14 07:59:40|83192.3|83142.3|83179|83154|83195.1|83155.5|83179|83140.2|45
1623657590000|2021-06-14 07:59:50|83179.2|83154.2|83197.7|83147.7|83199.9|83162.3|83178.7|83142.4|53
1623657600000|2021-06-14 08:00:00|83197.8|83147.8|83202.4|83152.4|83202.4|83163.9|83184|83146.7|54
1623657610000|2021-06-14 08:00:10|83202.5|83152.5|83201.8|83151.8|83202.9|83164.7|83186.4|83150.9|36
1623657620000|2021-06-14 08:00:20|83201.4|83151.4|83207|83157|83208|83158|83201.4|83151.4|48
1623657630000|2021-06-14 08:00:30|83207.1|83157.1|83207|83157|83207.2|83157.2|83205.7|83155.7|28
1623657640000|2021-06-14 08:00:40|83206.7|83156.7|83202.4|83152.4|83207.8|83157.8|83202.4|83152.4|33
1623657650000|2021-06-14 08:00:50|83202|83152|83206.2|83156.2|83207.2|83169.2|83194.2|83152|51
1623657660000|2021-06-14 08:01:00|83206.5|83156.5|83206.8|83156.8|83207.3|83157.3|83206.4|83156.4|30
1623657670000|2021-06-14 08:01:10|83206.9|83156.9|83200.5|83150.5|83206.9|83164.4|83189.3|83150.2|47
1623657680000|2021-06-14 08:01:20|83200.4|83150.4|83188.8|83163.8|83200.4|83165.3|83188.7|83149.6|33
1623657690000|2021-06-14 08:01:30|83188.5|83163.5|83204.1|83154.1|83206.8|83167.8|83188.5|83151.1|58
1623657700000|2021-06-14 08:01:40|83203.7|83153.7|83203.6|83153.6|83205|83155|83203.2|83153.2|44
1623657710000|2021-06-14 08:01:50|83203.7|83153.7|83204.6|83179.6|83220.7|83181.1|83202.8|83152.8|57
1623657720000|2021-06-14 08:02:00|83204.1|83179.1|83225.3|83175.3|83226.6|83190.5|83204.1|83168.1|58
1623657730000|2021-06-14 08:02:10|83226.5|83176.5|83216.9|83191.9|83228.7|83193.5|83214.1|83176.2|45
1623657740000|2021-06-14 08:02:20|83217|83192|83228.8|83178.8|83229.8|83192.3|83216|83177.7|40
1623657750000|2021-06-14 08:02:30|83228.9|83178.9|83228.2|83178.2|83232.9|83182.9|83227.1|83177.1|44
1623657760000|2021-06-14 08:02:40|83228.6|83178.6|83236.5|83186.5|83237.1|83187.1|83228.1|83178.1|51
1623657770000|2021-06-14 08:02:50|83237|83187|83239.9|83189.9|83241.1|83203.8|83228.8|83186.2|53
1623657780000|2021-06-14 08:03:00|83240|83190|83228.9|83178.9|83240|83190|83228.5|83178.5|61
1623657790000|2021-06-14 08:03:10|83229.3|83179.3|83222.4|83172.4|83229.3|83179.3|83221.1|83171.1|35
1623657800000|2021-06-14 08:03:20|83222.3|83172.3|83220.6|83170.6|83222.9|83184.9|83208|83170|43
1623657810000|2021-06-14 08:03:30|83220.8|83170.8|83221.3|83171.3|83222.2|83172.2|83220.6|83170.6|25
1623657820000|2021-06-14 08:03:40|83221.2|83171.2|83226.5|83176.5|83227.7|83190.6|83215.6|83171.2|33
1623657830000|2021-06-14 08:03:50|83226.8|83176.8|83216.1|83191.1|83229.4|83192.1|83215|83176|33
1623657840000|2021-06-14 08:04:00|83216.2|83191.2|83224.5|83174.5|83228.7|83192.8|83214.7|83172.9|45
1623657850000|2021-06-14 08:04:10|83225.9|83175.9|83206.1|83181.1|83225.9|83188.3|83204.9|83167|43
1623657860000|2021-06-14 08:04:20|83204|83179|83205.1|83180.1|83218.2|83185.3|83203.7|83167.3|40
1623657870000|2021-06-14 08:04:30|83218.8|83168.8|83222.7|83172.7|83222.8|83172.8|83218.8|83168.8|38
1623657880000|2021-06-14 08:04:40|83222.6|83172.6|83223.4|83173.4|83225.8|83175.8|83222.4|83172.4|32
1623657890000|2021-06-14 08:04:50|83223.3|83173.3|83224|83174|83226.1|83176.1|83222.7|83172.7|35
1623657900000|2021-06-14 08:05:00|83224.3|83174.3|83200.4|83175.4|83225|83180.5|83200|83164.4|59
1623657910000|2021-06-14 08:05:10|83200.9|83175.9|83215.3|83165.3|83215.6|83176.1|83199.5|83163.1|32
1623657920000|2021-06-14 08:05:20|83215.5|83165.5|83214.2|83164.2|83215.8|83173.5|83196.7|83159.7|45
1623657930000|2021-06-14 08:05:30|83214.3|83164.3|83213.6|83163.6|83214.5|83164.5|83212.2|83162.2|30
1623657940000|2021-06-14 08:05:40|83214|83164|83220.1|83170.1|83222.1|83184.7|83201.9|83163|51
1623657950000|2021-06-14 08:05:50|83220|83170|83218.8|83168.8|83220|83183.5|83206.3|83168.8|35
1623657960000|2021-06-14 08:06:00|83218.5|83168.5|83219.6|83169.6|83221.7|83182.1|83203|83166.3|47
1623657970000|2021-06-14 08:06:10|83219.4|83169.4|83221.2|83171.2|83221.2|83171.2|83218.3|83168.3|25
1623657980000|2021-06-14 08:06:20|83221.4|83171.4|83222.6|83172.6|83222.6|83181|83204.5|83166.3|38
1623657990000|2021-06-14 08:06:30|83221|83171|83223.7|83173.7|83224.8|83186.7|83209|83171|36
1623658000000|2021-06-14 08:06:40|83222.9|83172.9|83223|83173|83224|83186.9|83210.6|83172.9|22
1623658010000|2021-06-14 08:06:50|83222.8|83172.8|83218.3|83193.3|83231.2|83193.3|83217.1|83172.6|42
1623658020000|2021-06-14 08:07:00|83217.5|83192.5|83219.3|83194.3|83232.4|83195.9|83214.6|83179.3|52
1623658030000|2021-06-14 08:07:10|83218.9|83193.9|83233.7|83183.7|83234.6|83195.8|83217.4|83180.8|47
1623658040000|2021-06-14 08:07:20|83233.5|83183.5|83233.4|83183.4|83233.5|83196.8|83220|83182.8|38
1623658050000|2021-06-14 08:07:30|83233.5|83183.5|83223.2|83198.2|83236.9|83199.4|83220|83182.5|45
1623658060000|2021-06-14 08:07:40|83223.1|83198.1|83235.4|83185.4|83235.6|83200|83221.6|83185.4|35
1623658070000|2021-06-14 08:07:50|83235.5|83185.5|83224.4|83199.4|83237.4|83201.2|83221.4|83184.1|38
1623658080000|2021-06-14 08:08:00|83225.8|83200.8|83225|83200|83226.4|83201.4|83222.4|83197.4|32
1623658090000|2021-06-14 08:08:10|83225.1|83200.1|83236.2|83186.2|83237.6|83201.4|83222.4|83184.7|40
1623658100000|2021-06-14 08:08:20|83235.7|83185.7|83235|83185|83236.8|83186.8|83234.5|83184.5|37
1623658110000|2021-06-14 08:08:30|83235.3|83185.3|83230.6|83180.6|83236.7|83197.7|83222.7|83180|39
1623658120000|2021-06-14 08:08:40|83230.3|83180.3|83238.3|83188.3|83238.4|83188.4|83228.9|83178.9|33
1623658130000|2021-06-14 08:08:50|83237.6|83187.6|83232.6|83182.6|83237.6|83187.6|83231.7|83181.7|36
1623658140000|2021-06-14 08:09:00|83232.4|83182.4|83244.7|83194.7|83244.9|83207.4|83232|83182.4|57
1623658150000|2021-06-14 08:09:10|83246|83196|83250.1|83200.1|83250.1|83200.1|83245.3|83195.3|52
1623658160000|2021-06-14 08:09:20|83250.4|83200.4|83250.5|83200.5|83252.1|83202.1|83245.6|83195.6|46
1623658170000|2021-06-14 08:09:30|83250.1|83200.1|83252.1|83202.1|83253.8|83215.2|83240.2|83200.1|44
1623658180000|2021-06-14 08:09:40|83252.2|83202.2|83251.8|83201.8|83253|83203|83250.1|83200.1|25
1623658190000|2021-06-14 08:09:50|83251.9|83201.9|83241.6|83216.6|83258.2|83217.8|83241.6|83201.3|43
1623658200000|2021-06-14 08:10:00|83241.3|83216.3|83257|83207|83257.7|83219.9|83241.3|83204.8|40
1623658210000|2021-06-14 08:10:10|83256.8|83206.8|83241.1|83216.1|83257.4|83217.5|83241.1|83203|28
1623658220000|2021-06-14 08:10:20|83241|83216|83244.6|83194.6|83246.9|83216.3|83228.3|83190.3|46
1623658230000|2021-06-14 08:10:30|83243.7|83193.7|83227.1|83202.1|83245.4|83207.4|83225.9|83193.6|49
1623658240000|2021-06-14 08:10:40|83227.5|83202.5|83230.7|83205.7|83242.8|83205.7|83226.9|83191.2|31
1623658250000|2021-06-14 08:10:50|83232.1|83207.1|83245.1|83195.1|83249.5|83209.4|83232.1|83193.8|36
1623658260000|2021-06-14 08:11:00|83245.3|83195.3|83242.3|83192.3|83245.6|83195.6|83242.2|83192.2|42
1623658270000|2021-06-14 08:11:10|83242.2|83192.2|83247.2|83197.2|83247.8|83207.7|83230.5|83192.2|22
1623658280000|2021-06-14 08:11:20|83234.5|83209.5|83238.8|83213.8|83251.2|83216.7|83234.4|83197.3|39
1623658290000|2021-06-14 08:11:30|83238.9|83213.9|83248.8|83198.8|83252|83214.7|83238.7|83196.2|34
1623658300000|2021-06-14 08:11:40|83248.6|83198.6|83244|83194|83250|83209.3|83234.3|83193.4|38
1623658310000|2021-06-14 08:11:50|83244.2|83194.2|83240.9|83190.9|83244.4|83194.4|83240.9|83190.9|32
1623658320000|2021-06-14 08:12:00|83241.2|83191.2|83241.3|83191.3|83245|83204.2|83228.9|83191|34
1623658330000|2021-06-14 08:12:10|83241.7|83191.7|83238.5|83188.5|83241.9|83191.9|83238.2|83188.2|32
1623658340000|2021-06-14 08:12:20|83226.2|83201.2|83225.5|83200.5|83240.2|83202.1|83225|83187.1|42
1623658350000|2021-06-14 08:12:30|83226.1|83201.1|83240.6|83190.6|83240.9|83201.9|83224.9|83188.8|36
1623658360000|2021-06-14 08:12:40|83240.8|83190.8|83228.8|83203.8|83240.9|83204.2|83228.2|83190.7|19
1623658370000|2021-06-14 08:12:50|83228.7|83203.7|83241.7|83191.7|83241.9|83203.9|83227.4|83189.8|24
1623658380000|2021-06-14 08:13:00|83241.6|83191.6|83244.1|83194.1|83245|83204.6|83229.2|83191.6|33
1623658390000|2021-06-14 08:13:10|83243.7|83193.7|83243.2|83193.2|83243.7|83193.7|83241.9|83191.9|27
1623658400000|2021-06-14 08:13:20|83243.4|83193.4|83242.9|83192.9|83244.5|83194.5|83241.2|83191.2|32
1623658410000|2021-06-14 08:13:30|83242.8|83192.8|83242.8|83192.8|83242.9|83192.9|83242.6|83192.6|9
1623658420000|2021-06-14 08:13:40|83242.9|83192.9|83245.6|83195.6|83245.6|83195.6|83242.9|83192.9|34
1623658430000|2021-06-14 08:13:50|83245.2|83195.2|83246|83196|83246.2|83196.2|83244.3|83194.3|35
1623658440000|2021-06-14 08:14:00|83245.9|83195.9|83242.5|83192.5|83245.9|83204.1|83224.8|83188.2|38
1623658450000|2021-06-14 08:14:10|83242.8|83192.8|83247.5|83197.5|83247.5|83209.1|83231.8|83192.8|43
1623658460000|2021-06-14 08:14:20|83247.4|83197.4|83250.7|83200.7|83251.4|83208|83232.5|83195.6|42
1623658470000|2021-06-14 08:14:30|83250.6|83200.6|83252.8|83202.8|83252.8|83202.8|83250.3|83200.3|30
1623658480000|2021-06-14 08:14:40|83252.9|83202.9|83238|83213|83255.5|83214.3|83237.1|83199.6|39
1623658490000|2021-06-14 08:14:50|83237.6|83212.6|83248.8|83198.8|83248.8|83212.6|83236.6|83197.6|24
1623658500000|2021-06-14 08:15:00|83248.9|83198.9|83249.5|83199.5|83249.9|83199.9|83248.9|83198.9|27
1623658510000|2021-06-14 08:15:10|83249.6|83199.6|83253.7|83203.7|83253.7|83203.7|83249.5|83199.5|26
1623658520000|2021-06-14 08:15:20|83252.4|83202.4|83250.4|83200.4|83253.8|83203.8|83250.2|83200.2|35
1623658530000|2021-06-14 08:15:30|83250.2|83200.2|83252|83202|83253|83208.7|83233.3|83196|51
1623658540000|2021-06-14 08:15:40|83254.1|83204.1|83256.5|83206.5|83259|83209|83253.2|83203.2|42
1623658550000|2021-06-14 08:15:50|83256.9|83206.9|83255.3|83205.3|83256.9|83217.7|83241.5|83203.6|30
1623658560000|2021-06-14 08:16:00|83255|83205|83260.1|83210.1|83260.4|83210.4|83254.5|83204.5|39
1623658570000|2021-06-14 08:16:10|83260.3|83210.3|83260.1|83210.1|83261.3|83211.3|83259.2|83209.2|33
1623658580000|2021-06-14 08:16:20|83260.3|83210.3|83260.3|83210.3|83261.2|83211.2|83259.3|83209.3|37
1623658590000|2021-06-14 08:16:30|83260.2|83210.2|83263.1|83213.1|83263.5|83225.8|83250.4|83210.2|39
1623658600000|2021-06-14 08:16:40|83263.6|83213.6|83269.2|83219.2|83269.2|83219.2|83263.6|83213.6|40
1623658610000|2021-06-14 08:16:50|83268.8|83218.8|83271.3|83221.3|83271.5|83221.5|83267.8|83217.8|42
1623658620000|2021-06-14 08:17:00|83271.2|83221.2|83260.8|83235.8|83273.9|83236.1|83260.7|83221.2|36
1623658630000|2021-06-14 08:17:10|83260.7|83235.7|83283.5|83233.5|83284.2|83235.7|83259.8|83223.9|45
1623658640000|2021-06-14 08:17:20|83283.6|83233.6|83263.6|83238.6|83283.6|83243.3|83262.4|83225.8|43
1623658650000|2021-06-14 08:17:30|83263.9|83238.9|83277.4|83227.4|83277.4|83238.9|83263.2|83226.5|24
1623658660000|2021-06-14 08:17:40|83277.2|83227.2|83278.9|83228.9|83279.6|83229.6|83277.2|83227.2|31
1623658670000|2021-06-14 08:17:50|83281.9|83231.9|83280.4|83230.4|83281.9|83245.6|83267.6|83228.9|38
1623658680000|2021-06-14 08:18:00|83280.5|83230.5|83282.6|83232.6|83283.4|83246.1|83270.4|83228.9|40
1623658690000|2021-06-14 08:18:10|83282.9|83232.9|83294.3|83244.3|83294.9|83257.1|83279|83232.9|49
1623658700000|2021-06-14 08:18:20|83294.2|83244.2|83293.4|83243.4|83295.2|83245.2|83292.4|83242.4|28
1623658710000|2021-06-14 08:18:30|83293.7|83243.7|83294|83244|83294.7|83244.7|83293.4|83243.4|20
1623658720000|2021-06-14 08:18:40|83294.1|83244.1|83291.9|83241.9|83294.6|83244.6|83291.9|83241.9|25
1623658730000|2021-06-14 08:18:50|83292.5|83242.5|83292.9|83242.9|83295.1|83245.1|83291.7|83241.7|34
1623658740000|2021-06-14 08:19:00|83292.2|83242.2|83292.3|83242.3|83293.4|83243.4|83291.5|83241.5|29
1623658750000|2021-06-14 08:19:10|83292.2|83242.2|83292.7|83242.7|83293.3|83243.3|83291.6|83241.6|26
1623658760000|2021-06-14 08:19:20|83292.4|83242.4|83291.4|83241.4|83292.9|83242.9|83291.4|83241.4|24
1623658770000|2021-06-14 08:19:30|83291.3|83241.3|83293.7|83243.7|83294|83244|83291.3|83241.3|16
1623658780000|2021-06-14 08:19:40|83294.1|83244.1|83297.4|83247.4|83299.9|83258.8|83280.9|83243.9|49
1623658790000|2021-06-14 08:19:50|83299.6|83249.6|83294.9|83244.9|83299.6|83249.6|83293.4|83243.4|40
1623658800000|2021-06-14 08:20:00|83294.4|83244.4|83295.6|83245.6|83296.6|83246.6|83294|83244|35
1623658810000|2021-06-14 08:20:10|83296.2|83246.2|83298.1|83248.1|83299.6|83249.6|83295.8|83245.8|36
1623658820000|2021-06-14 08:20:20|83297.6|83247.6|83284.3|83259.3|83298.2|83261.8|83283.3|83244.7|39
1623658830000|2021-06-14 08:20:30|83297.4|83247.4|83306.7|83256.7|83308.7|83269.4|83294.4|83247.4|41
1623658840000|2021-06-14 08:20:40|83306.3|83256.3|83309.6|83259.6|83310.3|83260.3|83306|83256|30
1623658850000|2021-06-14 08:20:50|83309.7|83259.7|83310.5|83260.5|83311.1|83261.1|83309.7|83259.7|21
1623658860000|2021-06-14 08:21:00|83310.2|83260.2|83310|83260|83310.5|83260.5|83309.7|83259.7|12
1623658870000|2021-06-14 08:21:10|83310.3|83260.3|83301.9|83251.9|83310.9|83260.9|83300.6|83250.6|39
1623658880000|2021-06-14 08:21:20|83302|83252|83301.3|83251.3|83302|83252|83298.7|83248.7|47
1623658890000|2021-06-14 08:21:30|83301.5|83251.5|83300.4|83250.4|83301.8|83251.8|83298.8|83248.8|26
1623658900000|2021-06-14 08:21:40|83300.5|83250.5|83308.3|83258.3|83309.2|83259.2|83300.5|83250.5|45
1623658910000|2021-06-14 08:21:50|83308.1|83258.1|83311.1|83261.1|83312.2|83274.1|83296.9|83256.5|36
1623658920000|2021-06-14 08:22:00|83309|83259|83311.8|83261.8|83312.7|83262.7|83309|83259|28
1623658930000|2021-06-14 08:22:10|83311.6|83261.6|83316|83266|83317.1|83272.7|83296.5|83258.8|53
1623658940000|2021-06-14 08:22:20|83314.3|83264.3|83316.9|83266.9|83317.1|83267.1|83313.5|83263.5|50
1623658950000|2021-06-14 08:22:30|83317.1|83267.1|83308.5|83258.5|83321.2|83283.4|83306.9|83257.8|46
1623658960000|2021-06-14 08:22:40|83308.4|83258.4|83317.6|83267.6|83318|83268|83306.5|83256.5|37
1623658970000|2021-06-14 08:22:50|83318.9|83268.9|83317.5|83267.5|83319.1|83269.1|83315.4|83265.4|40
1623658980000|2021-06-14 08:23:00|83317.7|83267.7|83311.7|83261.7|83317.8|83277|83300.1|83260.1|45
1623658990000|2021-06-14 08:23:10|83312.1|83262.1|83310.1|83260.1|83312.1|83262.1|83307.1|83257.1|35
1623659000000|2021-06-14 08:23:20|83310.2|83260.2|83309.1|83259.1|83310.4|83269.9|83294.4|83256.3|47
1623659010000|2021-06-14 08:23:30|83309|83259|83308.1|83258.1|83310.2|83260.2|83308|83258|27
1623659020000|2021-06-14 08:23:40|83309.2|83259.2|83313.7|83263.7|83313.7|83263.7|83306.8|83256.8|35
1623659030000|2021-06-14 08:23:50|83313.3|83263.3|83301.8|83276.8|83318.8|83277.2|83300.5|83262|48
1623659040000|2021-06-14 08:24:00|83301.7|83276.7|83316.5|83266.5|83318|83279.2|83300.7|83264|39
1623659050000|2021-06-14 08:24:10|83316.6|83266.6|83311.2|83261.2|83317.5|83267.5|83310.6|83260.6|40
1623659060000|2021-06-14 08:24:20|83311.5|83261.5|83288.8|83238.8|83313.1|83263.1|83277.3|83238.4|39
1623659070000|2021-06-14 08:24:30|83288.6|83238.6|83292.1|83242.1|83292.1|83251.5|83275|83235.8|56
1623659080000|2021-06-14 08:24:40|83292.4|83242.4|83296.2|83271.2|83308|83271.7|83289.9|83242.1|47
1623659090000|2021-06-14 08:24:50|83296|83271|83303.4|83253.4|83303.4|83271|83292.8|83251.3|25
1623659100000|2021-06-14 08:25:00|83303.8|83253.8|83305.5|83255.5|83307.8|83267.3|83291.4|83252.8|42
1623659110000|2021-06-14 08:25:10|83294|83269|83304.4|83254.4|83308.4|83269|83290.3|83249.6|52
1623659120000|2021-06-14 08:25:20|83304.6|83254.6|83305.6|83255.6|83309.1|83266.8|83291.5|83254.6|56
1623659130000|2021-06-14 08:25:30|83305.4|83255.4|83307.9|83257.9|83308.8|83258.8|83304.8|83254.8|25
1623659140000|2021-06-14 08:25:40|83308.2|83258.2|83306.6|83256.6|83309.5|83259.5|83304.6|83254.6|37
1623659150000|2021-06-14 08:25:50|83306.7|83256.7|83306.1|83256.1|83306.8|83256.8|83305.2|83255.2|20
1623659160000|2021-06-14 08:26:00|83305.6|83255.6|83302.8|83252.8|83307.6|83269.2|83290.6|83252.6|39
1623659170000|2021-06-14 08:26:10|83301.4|83251.4|83304.2|83254.2|83305|83255|83301.3|83251.3|27
1623659180000|2021-06-14 08:26:20|83305.1|83255.1|83304.4|83254.4|83306.9|83265.9|83289|83251|51
1623659190000|2021-06-14 08:26:30|83304.2|83254.2|83318.5|83268.5|83318.5|83271.7|83295.6|83253.9|50
1623659200000|2021-06-14 08:26:40|83317.7|83267.7|83318|83268|83318.6|83268.6|83313.3|83263.3|49
1623659210000|2021-06-14 08:26:50|83316.2|83266.2|83319.1|83269.1|83319.3|83269.3|83316.2|83266.2|33
1623659220000|2021-06-14 08:27:00|83319.2|83269.2|83315.2|83265.2|83320.5|83280.9|83302.7|83265.2|36
1623659230000|2021-06-14 08:27:10|83315.4|83265.4|83317.3|83267.3|83317.6|83267.6|83314.9|83264.9|23
1623659240000|2021-06-14 08:27:20|83317.2|83267.2|83317.6|83267.6|83319|83282.1|83305.2|83265.5|37
1623659250000|2021-06-14 08:27:30|83317.8|83267.8|83320.7|83270.7|83323.7|83286.3|83310.4|83266.9|40
1623659260000|2021-06-14 08:27:40|83321.1|83271.1|83319|83269|83321.4|83271.4|83316.7|83266.7|39
1623659270000|2021-06-14 08:27:50|83319.3|83269.3|83317.7|83267.7|83320.1|83270.1|83314.9|83264.9|41
1623659280000|2021-06-14 08:28:00|83317.8|83267.8|83319.4|83269.4|83320.7|83270.7|83317.2|83267.2|36
1623659290000|2021-06-14 08:28:10|83319.8|83269.8|83319|83269|83319.9|83269.9|83318.4|83268.4|28
1623659300000|2021-06-14 08:28:20|83318.5|83268.5|83319.1|83269.1|83320.5|83270.5|83318.5|83268.5|24
1623659310000|2021-06-14 08:28:30|83318.1|83268.1|83320.1|83270.1|83320.9|83270.9|83317.1|83267.1|48
1623659320000|2021-06-14 08:28:40|83320.2|83270.2|83301.2|83276.2|83320.2|83280.1|83301.2|83266.7|24
1623659330000|2021-06-14 08:28:50|83314|83264|83302.6|83277.6|83315.4|83278.6|83302.1|83263.7|20
1623659340000|2021-06-14 08:29:00|83302.9|83277.9|83318.4|83268.4|83318.5|83280|83302.7|83265.7|46
1623659350000|2021-06-14 08:29:10|83318.2|83268.2|83307|83282|83321.3|83285.5|83304.4|83268.1|50
1623659360000|2021-06-14 08:29:20|83305.6|83280.6|83304.2|83279.2|83307.9|83282.9|83301.8|83276.8|34
1623659370000|2021-06-14 08:29:30|83303.1|83278.1|83303.6|83278.6|83304.4|83279.4|83302.7|83277.7|27
1623659380000|2021-06-14 08:29:40|83303.7|83278.7|83320.4|83270.4|83320.6|83284.4|83303.3|83267.1|34
1623659390000|2021-06-14 08:29:50|83320.1|83270.1|83321.1|83271.1|83321.2|83283.5|83307.5|83269.1|39
1623659400000|2021-06-14 08:30:00|83321.2|83271.2|83293.4|83243.4|83323.4|83285.8|83293.4|83243.4|51
1623659410000|2021-06-14 08:30:10|83293.9|83243.9|83295.9|83245.9|83298.5|83248.5|83293.9|83243.9|45
1623659420000|2021-06-14 08:30:20|83294.9|83244.9|83291.5|83241.5|83299.9|83249.9|83289.4|83239.4|56
1623659430000|2021-06-14 08:30:30|83292.2|83242.2|83286.7|83236.7|83295.2|83258.8|83274.5|83234.8|43
1623659440000|2021-06-14 08:30:40|83285.6|83235.6|83289.1|83239.1|83289.6|83239.6|83285.4|83235.4|44
1623659450000|2021-06-14 08:30:50|83289|83239|83288.3|83238.3|83291.6|83241.6|83286.6|83236.6|43
1623659460000|2021-06-14 08:31:00|83288.1|83238.1|83285.2|83235.2|83289.3|83239.3|83283.9|83233.9|40
1623659470000|2021-06-14 08:31:10|83284.9|83234.9|83280.6|83230.6|83286.2|83236.2|83278.3|83228.3|50
1623659480000|2021-06-14 08:31:20|83280.4|83230.4|83271.5|83221.5|83280.5|83230.5|83267.3|83217.3|46
1623659490000|2021-06-14 08:31:30|83269.8|83219.8|83273.8|83223.8|83275|83225|83267.1|83217.1|40
1623659500000|2021-06-14 08:31:40|83275|83225|83280|83230|83280.5|83241.5|83263.1|83225|40
1623659510000|2021-06-14 08:31:50|83279.5|83229.5|83280.1|83230.1|83282.1|83241.1|83266.1|83228.2|36
1623659520000|2021-06-14 08:32:00|83280.2|83230.2|83280.9|83230.9|83281.3|83231.3|83278.4|83228.4|31
1623659530000|2021-06-14 08:32:10|83281.2|83231.2|83280.8|83230.8|83282|83232|83280.5|83230.5|28
1623659540000|2021-06-14 08:32:20|83280.9|83230.9|83290.1|83240.1|83290.8|83252.6|83276.7|83230.5|36
1623659550000|2021-06-14 08:32:30|83289.9|83239.9|83292|83242|83292|83242|83289.8|83239.8|28
1623659560000|2021-06-14 08:32:40|83291.4|83241.4|83295.5|83245.5|83298.9|83248.9|83290.6|83240.6|48
1623659570000|2021-06-14 08:32:50|83295.3|83245.3|83291|83241|83297|83256.5|83279.9|83240.4|48
1623659580000|2021-06-14 08:33:00|83290.9|83240.9|83285.6|83235.6|83294.4|83248.7|83270.9|83234.6|51
1623659590000|2021-06-14 08:33:10|83285|83235|83271.3|83246.3|83285.8|83247.8|83270.8|83234.8|44
1623659600000|2021-06-14 08:33:20|83271.1|83246.1|83257|83232|83286|83246.3|83255.2|83216.5|53
1623659610000|2021-06-14 08:33:30|83257.8|83232.8|83272|83222|83277.4|83239.8|83257.6|83219.1|55
1623659620000|2021-06-14 08:33:40|83272.9|83222.9|83272.1|83222.1|83273.7|83235.5|83259.3|83221.8|37
1623659630000|2021-06-14 08:33:50|83271.9|83221.9|83276.5|83226.5|83277|83227|83271.5|83221.5|28
1623659640000|2021-06-14 08:34:00|83276.2|83226.2|83275.6|83225.6|83276.9|83226.9|83275.5|83225.5|35
1623659650000|2021-06-14 08:34:10|83276.2|83226.2|83274.5|83224.5|83276.2|83226.2|83274.5|83224.5|15
1623659660000|2021-06-14 08:34:20|83274.4|83224.4|83271.7|83221.7|83274.4|83224.4|83271|83221|24
1623659670000|2021-06-14 08:34:30|83271.4|83221.4|83273.3|83223.3|83275.5|83238.5|83262.1|83221.4|31
1623659680000|2021-06-14 08:34:40|83271|83221|83266.5|83216.5|83272.2|83222.2|83266.5|83216.5|32
1623659690000|2021-06-14 08:34:50|83266.7|83216.7|83260|83210|83266.7|83216.7|83258.6|83208.6|38
1623659700000|2021-06-14 08:35:00|83259.7|83209.7|83247.1|83222.1|83261|83223.5|83246.9|83208.8|34
1623659710000|2021-06-14 08:35:10|83247.2|83222.2|83241|83216|83258.7|83223.8|83240.5|83201.6|34
1623659720000|2021-06-14 08:35:20|83241.5|83216.5|83254.2|83204.2|83255.5|83216.7|83239.8|83198|51
1623659730000|2021-06-14 08:35:30|83254.6|83204.6|83261.8|83211.8|83263.7|83224.6|83249.6|83202.5|38
1623659740000|2021-06-14 08:35:40|83261.6|83211.6|83267.2|83217.2|83269.6|83219.6|83261.6|83211.6|54
1623659750000|2021-06-14 08:35:50|83267.9|83217.9|83261.6|83211.6|83267.9|83226|83251|83211.6|39
1623659760000|2021-06-14 08:36:00|83262.8|83212.8|83271.2|83221.2|83271.2|83230.6|83254.5|83212.8|39
1623659770000|2021-06-14 08:36:10|83271.7|83221.7|83274.4|83224.4|83275.9|83225.9|83271.7|83221.7|33
1623659780000|2021-06-14 08:36:20|83274.5|83224.5|83275.5|83225.5|83275.5|83225.5|83271.9|83221.9|28
1623659790000|2021-06-14 08:36:30|83275.2|83225.2|83271.9|83221.9|83278.3|83237.4|83262.4|83220.2|35
1623659800000|2021-06-14 08:36:40|83272.3|83222.3|83272.6|83222.6|83273.7|83223.7|83267.6|83217.6|53
1623659810000|2021-06-14 08:36:50|83273.2|83223.2|83273|83223|83275.4|83225.4|83271.7|83221.7|33
1623659820000|2021-06-14 08:37:00|83273.2|83223.2|83275|83225|83275.6|83225.6|83271.4|83221.4|40
1623659830000|2021-06-14 08:37:10|83275.5|83225.5|83278.7|83228.7|83280.9|83242.2|83267.2|83225.3|32
1623659840000|2021-06-14 08:37:20|83279.3|83229.3|83288.7|83238.7|83288.8|83249.1|83270.6|83228|41
1623659850000|2021-06-14 08:37:30|83289.2|83239.2|83300|83250|83300|83258.6|83275|83238.2|57
1623659860000|2021-06-14 08:37:40|83299.9|83249.9|83302.7|83252.7|83305.7|83255.7|83298.3|83248.3|37
1623659870000|2021-06-14 08:37:50|83302.2|83252.2|83305.2|83255.2|83307|83257|83301.8|83251.8|28
1623659880000|2021-06-14 08:38:00|83304.6|83254.6|83304.3|83254.3|83306.8|83256.8|83303.1|83253.1|37
1623659890000|2021-06-14 08:38:10|83304.9|83254.9|83300.7|83275.7|83317.1|83277.7|83295.4|83254.8|67
1623659900000|2021-06-14 08:38:20|83299.6|83274.6|83302.1|83277.1|83316.8|83279.7|83299.6|83266.3|49
1623659910000|2021-06-14 08:38:30|83302.2|83277.2|83319.2|83269.2|83320.6|83281.4|83301.4|83267|38
1623659920000|2021-06-14 08:38:40|83319.4|83269.4|83315|83265|83320.3|83280.5|83303.7|83264.6|42
1623659930000|2021-06-14 08:38:50|83316.4|83266.4|83302.7|83252.7|83316.7|83280.3|83293.4|83248.8|48
1623659940000|2021-06-14 08:39:00|83302.6|83252.6|83307.6|83257.6|83314|83264|83300.9|83250.9|47
1623659950000|2021-06-14 08:39:10|83306.6|83256.6|83309|83259|83311.2|83272.3|83297.3|83255.9|38
1623659960000|2021-06-14 08:39:20|83309.3|83259.3|83308.4|83258.4|83312.4|83262.4|83306.8|83256.8|52
1623659970000|2021-06-14 08:39:30|83308.3|83258.3|83293.2|83243.2|83308.3|83258.3|83292.6|83242.6|50
1623659980000|2021-06-14 08:39:40|83292|83242|83292|83242|83294.3|83244.3|83290|83240|38
1623659990000|2021-06-14 08:39:50|83292.5|83242.5|83290|83240|83292.5|83242.5|83285.8|83235.8|31
1623660000000|2021-06-14 08:40:00|83289.6|83239.6|83289.8|83239.8|83290.8|83240.8|83288.3|83238.3|36
1623660010000|2021-06-14 08:40:10|83289.6|83239.6|83292.6|83242.6|83293.7|83243.7|83289.5|83239.5|32
1623660020000|2021-06-14 08:40:20|83292.4|83242.4|83292.3|83242.3|83294.9|83256.1|83278.8|83241.9|46
1623660030000|2021-06-14 08:40:30|83291.4|83241.4|83288.9|83238.9|83293.1|83243.1|83288.8|83238.8|35
1623660040000|2021-06-14 08:40:40|83289.4|83239.4|83283.7|83233.7|83289.7|83251.3|83276.3|83233.7|41
1623660050000|2021-06-14 08:40:50|83281.7|83231.7|83287.5|83237.5|83287.8|83248.1|83271.4|83230.6|35
1623660060000|2021-06-14 08:41:00|83287.6|83237.6|83289.3|83239.3|83289.6|83251.5|83273.5|83235.5|50
1623660070000|2021-06-14 08:41:10|83288.8|83238.8|83294.6|83244.6|83296.8|83246.8|83287.6|83237.6|44
1623660080000|2021-06-14 08:41:20|83295.2|83245.2|83294.7|83244.7|83298|83257.4|83281.8|83241.1|46
1623660090000|2021-06-14 08:41:30|83294.6|83244.6|83295.5|83245.5|83297.6|83247.6|83294.1|83244.1|32
1623660100000|2021-06-14 08:41:40|83295.6|83245.6|83295.5|83245.5|83295.7|83245.7|83294.8|83244.8|27
1623660110000|2021-06-14 08:41:50|83295.4|83245.4|83290.4|83240.4|83296.5|83246.5|83290.4|83240.4|40
1623660120000|2021-06-14 08:42:00|83290.7|83240.7|83291.5|83241.5|83294.2|83244.2|83288.4|83238.4|49
1623660130000|2021-06-14 08:42:10|83291.6|83241.6|83293|83243|83293.5|83243.5|83290.1|83240.1|28
1623660140000|2021-06-14 08:42:20|83292.9|83242.9|83291.2|83241.2|83294|83256.6|83280.7|83240.9|37
1623660150000|2021-06-14 08:42:30|83291.3|83241.3|83283.8|83233.8|83291.9|83248.9|83272.3|83231.4|55
1623660160000|2021-06-14 08:42:40|83283.6|83233.6|83283.2|83233.2|83286|83248.3|83270.5|83232.4|46
1623660170000|2021-06-14 08:42:50|83283.1|83233.1|83282.8|83232.8|83284|83234|83280.6|83230.6|39
1623660180000|2021-06-14 08:43:00|83283.2|83233.2|83281.4|83231.4|83283.2|83233.2|83281|83231|24
1623660190000|2021-06-14 08:43:10|83281.3|83231.3|83289.2|83239.2|83289.5|83239.5|83280.9|83230.9|43
1623660200000|2021-06-14 08:43:20|83289.3|83239.3|83290|83240|83294.6|83244.6|83287.7|83237.7|35
1623660210000|2021-06-14 08:43:30|83291|83241|83289.6|83239.6|83292.9|83242.9|83289.6|83239.6|38
1623660220000|2021-06-14 08:43:40|83289.4|83239.4|83289.2|83239.2|83290.1|83240.1|83289.1|83239.1|22
1623660230000|2021-06-14 08:43:50|83289.1|83239.1|83288.7|83238.7|83292.6|83242.6|83288|83238|32
1623660240000|2021-06-14 08:44:00|83288.4|83238.4|83293.2|83243.2|83293.2|83243.2|83286.9|83236.9|24
1623660250000|2021-06-14 08:44:10|83292.8|83242.8|83289.8|83239.8|83292.8|83242.8|83288.6|83238.6|33
1623660260000|2021-06-14 08:44:20|83289.5|83239.5|83281|83231|83289.8|83248.6|83268.6|83230.5|33
1623660270000|2021-06-14 08:44:30|83280|83230|83276.8|83226.8|83280.6|83230.6|83276.4|83226.4|35
1623660280000|2021-06-14 08:44:40|83277|83227|83273.5|83223.5|83278.4|83228.4|83271.2|83221.2|45
1623660290000|2021-06-14 08:44:50|83274.1|83224.1|83272.3|83222.3|83274.1|83224.1|83267.3|83217.3|45
1623660300000|2021-06-14 08:45:00|83272.5|83222.5|83271.4|83221.4|83272.5|83222.5|83270.7|83220.7|35
1623660310000|2021-06-14 08:45:10|83271.5|83221.5|83268.5|83218.5|83274|83236|83259|83218.2|31
1623660320000|2021-06-14 08:45:20|83268.8|83218.8|83264.7|83214.7|83269.5|83219.5|83264.5|83214.5|34
1623660330000|2021-06-14 08:45:30|83264.6|83214.6|83249.9|83224.9|83269.5|83224.9|83249.9|83211.8|49
1623660340000|2021-06-14 08:45:40|83249.6|83224.6|83259|83209|83262.1|83224.9|83248.5|83208.1|36
1623660350000|2021-06-14 08:45:50|83261.2|83211.2|83267.4|83217.4|83268.5|83218.5|83260.8|83210.8|41
1623660360000|2021-06-14 08:46:00|83267.9|83217.9|83263.6|83213.6|83270|83220|83258.8|83208.8|51
1623660370000|2021-06-14 08:46:10|83263.3|83213.3|83260.6|83210.6|83264.2|83214.2|83260.3|83210.3|36
1623660380000|2021-06-14 08:46:20|83260.5|83210.5|83254.9|83204.9|83260.5|83210.5|83254.9|83204.9|27
1623660390000|2021-06-14 08:46:30|83255.9|83205.9|83256.4|83206.4|83259|83209|83255.4|83205.4|24
1623660400000|2021-06-14 08:46:40|83256.2|83206.2|83253.1|83203.1|83258.5|83208.5|83250.1|83200.1|35
1623660410000|2021-06-14 08:46:50|83252.9|83202.9|83243.2|83193.2|83256.3|83206.3|83241.8|83191.8|62
1623660420000|2021-06-14 08:47:00|83243.5|83193.5|83241.4|83191.4|83244.3|83194.3|83239.4|83189.4|45
1623660430000|2021-06-14 08:47:10|83243.8|83193.8|83248.2|83198.2|83249.6|83199.6|83243.2|83193.2|45
1623660440000|2021-06-14 08:47:20|83248.4|83198.4|83247.9|83197.9|83251.1|83201.1|83247.9|83197.9|47
1623660450000|2021-06-14 08:47:30|83248|83198|83248.2|83198.2|83250|83200|83242.8|83192.8|42
1623660460000|2021-06-14 08:47:40|83248.7|83198.7|83253.3|83203.3|83256.7|83206.7|83248.7|83198.7|58
1623660470000|2021-06-14 08:47:50|83252.6|83202.6|83250.8|83200.8|83253.2|83203.2|83249.4|83199.4|28
1623660480000|2021-06-14 08:48:00|83250.1|83200.1|83255.6|83205.6|83256.4|83206.4|83248.8|83198.8|51
1623660490000|2021-06-14 08:48:10|83255.1|83205.1|83263.8|83213.8|83263.8|83213.8|83255.1|83205.1|46
1623660500000|2021-06-14 08:48:20|83263.4|83213.4|83265.7|83215.7|83267.6|83217.6|83261.1|83211.1|40
1623660510000|2021-06-14 08:48:30|83265.3|83215.3|83268.5|83218.5|83272.2|83222.2|83265.3|83215.3|43
1623660520000|2021-06-14 08:48:40|83268.6|83218.6|83267.2|83217.2|83270.1|83220.1|83266.8|83216.8|27
1623660530000|2021-06-14 08:48:50|83267.3|83217.3|83267|83217|83267.5|83217.5|83266.8|83216.8|14
1623660540000|2021-06-14 08:49:00|83266.4|83216.4|83260.4|83210.4|83266.7|83225.2|83245.4|83204.8|40
1623660550000|2021-06-14 08:49:10|83259.2|83209.2|83259|83209|83259.7|83209.7|83257.5|83207.5|33
1623660560000|2021-06-14 08:49:20|83258.9|83208.9|83262.2|83212.2|83263.2|83213.2|83258.7|83208.7|49
1623660570000|2021-06-14 08:49:30|83263|83213|83264.8|83214.8|83265.5|83215.5|83259|83209|48
1623660580000|2021-06-14 08:49:40|83265.3|83215.3|83267.8|83217.8|83268.5|83218.5|83261.3|83211.3|38
1623660590000|2021-06-14 08:49:50|83269.1|83219.1|83265.6|83215.6|83269.1|83219.1|83265.6|83215.6|40
1623660600000|2021-06-14 08:50:00|83265.9|83215.9|83265.6|83215.6|83266.6|83216.6|83262.7|83212.7|30
1623660610000|2021-06-14 08:50:10|83266.7|83216.7|83267.8|83217.8|83267.9|83217.9|83266.7|83216.7|17
1623660620000|2021-06-14 08:50:20|83268.3|83218.3|83263.2|83213.2|83268.4|83227|83252|83213.2|37
1623660630000|2021-06-14 08:50:30|83263.7|83213.7|83263.5|83213.5|83264.4|83214.4|83262.1|83212.1|24
1623660640000|2021-06-14 08:50:40|83263.4|83213.4|83271.9|83221.9|83271.9|83221.9|83263.3|83213.3|32
1623660650000|2021-06-14 08:50:50|83272.3|83222.3|83268.5|83218.5|83272.3|83232|83255.2|83217.5|39
1623660660000|2021-06-14 08:51:00|83268.6|83218.6|83277.3|83227.3|83278.3|83228.3|83267.3|83217.3|41
1623660670000|2021-06-14 08:51:10|83277.9|83227.9|83278.3|83228.3|83279.6|83229.6|83275.2|83225.2|32
1623660680000|2021-06-14 08:51:20|83278.4|83228.4|83278.7|83228.7|83281.3|83231.3|83275.6|83225.6|33
1623660690000|2021-06-14 08:51:30|83278.8|83228.8|83287.5|83237.5|83291.3|83241.3|83278|83228|49
1623660700000|2021-06-14 08:51:40|83289.2|83239.2|83295.6|83245.6|83297.5|83261.3|83279.9|83239.2|44
1623660710000|2021-06-14 08:51:50|83296.4|83246.4|83297.9|83247.9|83298.6|83248.6|83293.3|83243.3|36
1623660720000|2021-06-14 08:52:00|83298.3|83248.3|83284.2|83234.2|83298.5|83248.5|83280.8|83230.8|43
1623660730000|2021-06-14 08:52:10|83284.1|83234.1|83280.5|83230.5|83284.7|83234.7|83279.1|83229.1|36
1623660740000|2021-06-14 08:52:20|83280.6|83230.6|83282.8|83232.8|83283.9|83233.9|83279.7|83229.7|34
1623660750000|2021-06-14 08:52:30|83282.3|83232.3|83290.4|83240.4|83290.5|83240.5|83281.6|83231.6|57
1623660760000|2021-06-14 08:52:40|83290.6|83240.6|83287.7|83237.7|83293.3|83243.3|83285.8|83235.8|55
1623660770000|2021-06-14 08:52:50|83287.8|83237.8|83286.5|83236.5|83288.3|83238.3|83285.9|83235.9|22
1623660780000|2021-06-14 08:53:00|83286.2|83236.2|83290|83240|83291.7|83241.7|83284.7|83234.7|32
1623660790000|2021-06-14 08:53:10|83290.5|83240.5|83289|83239|83290.5|83240.5|83287.6|83237.6|34
1623660800000|2021-06-14 08:53:20|83289.1|83239.1|83295|83245|83295.5|83245.5|83289.1|83239.1|24
1623660810000|2021-06-14 08:53:30|83294.8|83244.8|83292.8|83242.8|83295.4|83255.7|83279.9|83241.3|29
1623660820000|2021-06-14 08:53:40|83292.7|83242.7|83292.1|83242.1|83293.2|83254|83277.9|83239.6|39
1623660830000|2021-06-14 08:53:50|83292|83242|83290.1|83240.1|83292|83242|83290|83240|18
1623660840000|2021-06-14 08:54:00|83291.1|83241.1|83295.1|83245.1|83295.1|83245.1|83290.9|83240.9|29
1623660850000|2021-06-14 08:54:10|83295.5|83245.5|83289|83239|83295.5|83245.5|83286.2|83236.2|34
1623660860000|2021-06-14 08:54:20|83290.1|83240.1|83287.4|83237.4|83290.3|83240.3|83285.8|83235.8|38
1623660870000|2021-06-14 08:54:30|83287.3|83237.3|83290.5|83240.5|83291|83241|83287.3|83237.3|30
1623660880000|2021-06-14 08:54:40|83290.6|83240.6|83292.6|83242.6|83292.6|83242.6|83289.5|83239.5|26
1623660890000|2021-06-14 08:54:50|83292.7|83242.7|83291.4|83241.4|83294.1|83244.1|83290.6|83240.6|27
1623660900000|2021-06-14 08:55:00|83291.1|83241.1|83292.5|83242.5|83294.7|83257.3|83279.5|83241.1|33
1623660910000|2021-06-14 08:55:10|83292.1|83242.1|83287.7|83237.7|83292.8|83242.8|83286.7|83236.7|35
1623660920000|2021-06-14 08:55:20|83287.6|83237.6|83287.4|83237.4|83288.8|83238.8|83285.3|83235.3|33
1623660930000|2021-06-14 08:55:30|83286.7|83236.7|83292.4|83242.4|83293.1|83243.1|83286.2|83236.2|30
1623660940000|2021-06-14 08:55:40|83293|83243|83299.4|83249.4|83301.4|83251.4|83292.4|83242.4|42
1623660950000|2021-06-14 08:55:50|83300.4|83250.4|83291.6|83241.6|83300.7|83250.7|83291.5|83241.5|31
1623660960000|2021-06-14 08:56:00|83291.1|83241.1|83298.5|83248.5|83300|83250|83291.1|83241.1|34
1623660970000|2021-06-14 08:56:10|83299.4|83249.4|83297.4|83247.4|83300|83250|83297|83247|32
1623660980000|2021-06-14 08:56:20|83297.3|83247.3|83294.6|83244.6|83298.7|83248.7|83293.8|83243.8|49
1623660990000|2021-06-14 08:56:30|83293.7|83243.7|83292.7|83242.7|83296.6|83246.6|83292.1|83242.1|45
1623661000000|2021-06-14 08:56:40|83292.8|83242.8|83292.4|83242.4|83293.8|83243.8|83292.4|83242.4|26
1623661010000|2021-06-14 08:56:50|83292.7|83242.7|83298.2|83248.2|83298.8|83248.8|83292.7|83242.7|27
1623661020000|2021-06-14 08:57:00|83298.3|83248.3|83298.6|83248.6|83298.8|83248.8|83297.1|83247.1|39
1623661030000|2021-06-14 08:57:10|83298.7|83248.7|83301.2|83251.2|83303.5|83253.5|83298.7|83248.7|28
1623661040000|2021-06-14 08:57:20|83302.8|83252.8|83306.2|83256.2|83311.2|83268.9|83289.5|83246.6|51
1623661050000|2021-06-14 08:57:30|83307|83257|83307.4|83257.4|83308.9|83258.9|83305.8|83255.8|38
1623661060000|2021-06-14 08:57:40|83307.6|83257.6|83308.4|83258.4|83308.5|83258.5|83306|83256|38
1623661070000|2021-06-14 08:57:50|83308.5|83258.5|83308.3|83258.3|83308.8|83258.8|83307.9|83257.9|22
1623661080000|2021-06-14 08:58:00|83308.5|83258.5|83308.8|83258.8|83311.1|83261.1|83307.1|83257.1|38
1623661090000|2021-06-14 08:58:10|83308.3|83258.3|83318.9|83268.9|83320.1|83278.3|83302.5|83258.3|52
1623661100000|2021-06-14 08:58:20|83317.2|83267.2|83314.8|83264.8|83317.8|83267.8|83314.3|83264.3|48
1623661110000|2021-06-14 08:58:30|83314.9|83264.9|83297.6|83272.6|83315.9|83274.5|83297.1|83259.9|37
1623661120000|2021-06-14 08:58:40|83298.4|83273.4|83309.7|83259.7|83313.9|83276.7|83297.8|83259.3|50
1623661130000|2021-06-14 08:58:50|83309.2|83259.2|83319.1|83269.1|83320.1|83270.1|83308.6|83258.6|48
1623661140000|2021-06-14 08:59:00|83319.9|83269.9|83318.6|83268.6|83320.2|83270.2|83317.2|83267.2|36
1623661150000|2021-06-14 08:59:10|83318.8|83268.8|83315.9|83265.9|83319.3|83269.3|83311.7|83261.7|59
1623661160000|2021-06-14 08:59:20|83315.6|83265.6|83312|83262|83316.6|83266.6|83310.7|83260.7|35
1623661170000|2021-06-14 08:59:30|83312.1|83262.1|83311.3|83261.3|83313.5|83263.5|83311|83261|41
1623661180000|2021-06-14 08:59:40|83311.4|83261.4|83307.9|83257.9|83313|83263|83306|83256|45
1623661190000|2021-06-14 08:59:50|83307.7|83257.7|83313|83263|83313.2|83263.2|83307.7|83257.7|37
1623661200000|2021-06-14 09:00:00|83312.9|83262.9|83315.1|83265.1|83319.1|83269.1|83312.1|83262.1|40
1623661210000|2021-06-14 09:00:10|83315.2|83265.2|83310.6|83260.6|83315.6|83265.6|83310.3|83260.3|53
1623661220000|2021-06-14 09:00:20|83310.8|83260.8|83303.5|83253.5|83311.1|83261.1|83300.8|83250.8|43
1623661230000|2021-06-14 09:00:30|83303.7|83253.7|83304.8|83254.8|83304.9|83254.9|83303.7|83253.7|28
1623661240000|2021-06-14 09:00:40|83304.3|83254.3|83303.5|83253.5|83304.4|83254.4|83303.5|83253.5|22
1623661250000|2021-06-14 09:00:50|83303.7|83253.7|83305.9|83255.9|83307|83257|83303.5|83253.5|38
1623661260000|2021-06-14 09:01:00|83306.1|83256.1|83307.9|83257.9|83310.4|83260.4|83306|83256|41
1623661270000|2021-06-14 09:01:10|83308.1|83258.1|83308.4|83258.4|83309.6|83259.6|83307.4|83257.4|32
1623661280000|2021-06-14 09:01:20|83308.5|83258.5|83307.2|83257.2|83309.1|83259.1|83306.1|83256.1|32
1623661290000|2021-06-14 09:01:30|83295.7|83270.7|83307.1|83257.1|83307.5|83271.3|83295.1|83256.6|20
1623661300000|2021-06-14 09:01:40|83307.3|83257.3|83318|83268|83318.1|83268.1|83307.3|83257.3|55
1623661310000|2021-06-14 09:01:50|83317.9|83267.9|83318.5|83268.5|83319.1|83269.1|83317.4|83267.4|34
1623661320000|2021-06-14 09:02:00|83318.6|83268.6|83316.9|83266.9|83322.1|83272.1|83315.4|83265.4|50
1623661330000|2021-06-14 09:02:10|83317.3|83267.3|83309.7|83259.7|83317.4|83267.4|83308.2|83258.2|48
1623661340000|2021-06-14 09:02:20|83309.8|83259.8|83306.9|83256.9|83311|83261|83305.4|83255.4|37
1623661350000|2021-06-14 09:02:30|83307.2|83257.2|83295.6|83245.6|83307.2|83257.2|83294.3|83244.3|37
1623661360000|2021-06-14 09:02:40|83295.4|83245.4|83278.1|83253.1|83296.3|83255.4|83276.8|83238.3|33
1623661370000|2021-06-14 09:02:50|83278.3|83253.3|83288.2|83238.2|83298.7|83255.1|83276.8|83238.2|53
1623661380000|2021-06-14 09:03:00|83288.6|83238.6|83292.5|83242.5|83294.4|83244.4|83287.3|83237.3|45
1623661390000|2021-06-14 09:03:10|83287.7|83237.7|83286.1|83236.1|83288.1|83238.1|83278.3|83228.3|52
1623661400000|2021-06-14 09:03:20|83285.8|83235.8|83282.8|83232.8|83287.5|83237.5|83282.8|83232.8|43
1623661410000|2021-06-14 09:03:30|83283.2|83233.2|83284.5|83234.5|83288|83238|83281.2|83231.2|39
1623661420000|2021-06-14 09:03:40|83284.6|83234.6|83285.8|83235.8|83286.7|83236.7|83281.3|83231.3|38
1623661430000|2021-06-14 09:03:50|83285.9|83235.9|83287.4|83237.4|83287.4|83237.4|83285.3|83235.3|34
1623661440000|2021-06-14 09:04:00|83287.3|83237.3|83291.6|83241.6|83293.1|83243.1|83287.1|83237.1|47
1623661450000|2021-06-14 09:04:10|83291.5|83241.5|83294.7|83244.7|83295.6|83245.6|83289.8|83239.8|40
1623661460000|2021-06-14 09:04:20|83293.5|83243.5|83291.5|83241.5|83301.6|83251.6|83291.1|83241.1|44
1623661470000|2021-06-14 09:04:30|83290.8|83240.8|83294.7|83244.7|83298.4|83248.4|83290.8|83240.8|42
1623661480000|2021-06-14 09:04:40|83294.9|83244.9|83294.6|83244.6|83295.9|83245.9|83293.9|83243.9|27
1623661490000|2021-06-14 09:04:50|83294.9|83244.9|83290.2|83240.2|83294.9|83244.9|83289.1|83239.1|28
1623661500000|2021-06-14 09:05:00|83290.1|83240.1|83284.9|83234.9|83290.1|83240.1|83284.5|83234.5|39
1623661510000|2021-06-14 09:05:10|83286.5|83236.5|83275.6|83225.6|83286.5|83236.5|83275.6|83225.6|39
1623661520000|2021-06-14 09:05:20|83275.4|83225.4|83277.1|83227.1|83277.7|83227.7|83275.4|83225.4|30
1623661530000|2021-06-14 09:05:30|83277|83227|83282.6|83232.6|83282.8|83232.8|83276.8|83226.8|31
1623661540000|2021-06-14 09:05:40|83282.7|83232.7|83283.7|83233.7|83285.2|83235.2|83281.8|83231.8|36
1623661550000|2021-06-14 09:05:50|83269.5|83244.5|83267.1|83242.1|83280.3|83244.5|83265.9|83228.9|40
1623661560000|2021-06-14 09:06:00|83266|83241|83268.8|83243.8|83269.3|83244.3|83265.4|83240.4|32
1623661570000|2021-06-14 09:06:10|83268.5|83243.5|83280.6|83230.6|83280.7|83245|83268.5|83228.1|39
1623661580000|2021-06-14 09:06:20|83280.4|83230.4|83279.9|83229.9|83281.6|83231.6|83279.9|83229.9|24
1623661590000|2021-06-14 09:06:30|83279.6|83229.6|83278.5|83228.5|83280.1|83230.1|83277.1|83227.1|24
1623661600000|2021-06-14 09:06:40|83278.3|83228.3|83277.3|83227.3|83278.3|83228.3|83276|83226|19
1623661610000|2021-06-14 09:06:50|83277.1|83227.1|83278.6|83228.6|83278.8|83228.8|83276.2|83226.2|20
1623661620000|2021-06-14 09:07:00|83278.3|83228.3|83273.8|83223.8|83278.3|83228.3|83271.9|83221.9|24
1623661630000|2021-06-14 09:07:10|83274|83224|83273.3|83223.3|83274|83224|83268.5|83218.5|38
1623661640000|2021-06-14 09:07:20|83273|83223|83277.6|83227.6|83277.6|83227.6|83273|83223|29
1623661650000|2021-06-14 09:07:30|83277.7|83227.7|83277.2|83227.2|83280.7|83230.7|83276.5|83226.5|32
1623661660000|2021-06-14 09:07:40|83277.4|83227.4|83275.7|83225.7|83282.1|83232.1|83275.7|83225.7|33
1623661670000|2021-06-14 09:07:50|83276|83226|83276.7|83226.7|83277.4|83227.4|83274.5|83224.5|35
1623661680000|2021-06-14 09:08:00|83276.3|83226.3|83280.3|83230.3|83280.4|83241.6|83265.7|83226.3|33
1623661690000|2021-06-14 09:08:10|83279.7|83229.7|83285|83235|83285.4|83235.4|83279.4|83229.4|34
1623661700000|2021-06-14 09:08:20|83285.4|83235.4|83282.2|83232.2|83286.8|83236.8|83281.4|83231.4|33
1623661710000|2021-06-14 09:08:30|83282.3|83232.3|83275.4|83225.4|83285.6|83235.6|83273.9|83223.9|50
1623661720000|2021-06-14 09:08:40|83275.5|83225.5|83276.8|83226.8|83277.6|83227.6|83275|83225|38
1623661730000|2021-06-14 09:08:50|83276.7|83226.7|83274.2|83224.2|83277.4|83227.4|83274.2|83224.2|31
1623661740000|2021-06-14 09:09:00|83274.1|83224.1|83271.9|83221.9|83274.4|83224.4|83268|83218|45
1623661750000|2021-06-14 09:09:10|83272.7|83222.7|83273.1|83223.1|83273.7|83223.7|83266.9|83216.9|36
1623661760000|2021-06-14 09:09:20|83273.2|83223.2|83273.2|83223.2|83273.7|83223.7|83272.3|83222.3|28
1623661770000|2021-06-14 09:09:30|83273.1|83223.1|83272.9|83222.9|83273.8|83223.8|83272.8|83222.8|25
1623661780000|2021-06-14 09:09:40|83273.1|83223.1|83262.3|83212.3|83278|83228|83261|83211|50
1623661790000|2021-06-14 09:09:50|83260.5|83210.5|83261|83211|83262.8|83212.8|83260.4|83210.4|40
1623661800000|2021-06-14 09:10:00|83261.1|83211.1|83259.9|83209.9|83264.3|83214.3|83259.6|83209.6|23
1623661810000|2021-06-14 09:10:10|83260|83210|83249.5|83199.5|83260|83210|83247.9|83197.9|45
1623661820000|2021-06-14 09:10:20|83249.3|83199.3|83252.5|83202.5|83253.5|83203.5|83249.2|83199.2|38
1623661830000|2021-06-14 09:10:30|83252.8|83202.8|83252.1|83202.1|83252.9|83202.9|83249.4|83199.4|40
1623661840000|2021-06-14 09:10:40|83251.8|83201.8|83252.4|83202.4|83252.4|83202.4|83251.2|83201.2|21
1623661850000|2021-06-14 09:10:50|83252.2|83202.2|83241.2|83191.2|83253.9|83203.9|83240.5|83190.5|35
1623661860000|2021-06-14 09:11:00|83242.7|83192.7|83252.4|83202.4|83253.6|83203.6|83241.5|83191.5|42
1623661870000|2021-06-14 09:11:10|83252.6|83202.6|83253.1|83203.1|83253.1|83203.1|83250.1|83200.1|24
1623661880000|2021-06-14 09:11:20|83252.9|83202.9|83253.4|83203.4|83254.8|83204.8|83250.2|83200.2|32
1623661890000|2021-06-14 09:11:30|83252.9|83202.9|83253.8|83203.8|83253.8|83203.8|83252.3|83202.3|30
1623661900000|2021-06-14 09:11:40|83253.5|83203.5|83244.6|83194.6|83255.7|83205.7|83243.8|83193.8|45
1623661910000|2021-06-14 09:11:50|83244.4|83194.4|83241.8|83191.8|83245.3|83195.3|83241|83191|39
1623661920000|2021-06-14 09:12:00|83242|83192|83252.8|83202.8|83255.9|83205.9|83241.6|83191.6|48
1623661930000|2021-06-14 09:12:10|83252.9|83202.9|83257.9|83207.9|83258.8|83208.8|83252.2|83202.2|37
1623661940000|2021-06-14 09:12:20|83257.1|83207.1|83258.9|83208.9|83259.4|83209.4|83256.3|83206.3|28
1623661950000|2021-06-14 09:12:30|83258.7|83208.7|83258.4|83208.4|83258.8|83208.8|83255.5|83205.5|38
1623661960000|2021-06-14 09:12:40|83258.9|83208.9|83259.7|83209.7|83259.9|83209.9|83257.8|83207.8|28
1623661970000|2021-06-14 09:12:50|83259.6|83209.6|83261.6|83211.6|83261.9|83211.9|83259.6|83209.6|30
1623661980000|2021-06-14 09:13:00|83260.9|83210.9|83262|83212|83262.3|83212.3|83260.9|83210.9|40
1623661990000|2021-06-14 09:13:10|83262.2|83212.2|83257.4|83207.4|83262.2|83212.2|83256.7|83206.7|37
1623662000000|2021-06-14 09:13:20|83256.7|83206.7|83255.9|83205.9|83257.6|83207.6|83253.8|83203.8|33
1623662010000|2021-06-14 09:13:30|83256|83206|83259.6|83209.6|83259.8|83209.8|83255.8|83205.8|39
1623662020000|2021-06-14 09:13:40|83260|83210|83260.9|83210.9|83261.3|83211.3|83259.7|83209.7|24
1623662030000|2021-06-14 09:13:50|83261.1|83211.1|83258.2|83208.2|83261.1|83211.1|83258.1|83208.1|26
1623662040000|2021-06-14 09:14:00|83258|83208|83258.1|83208.1|83258.5|83208.5|83257.7|83207.7|23
1623662050000|2021-06-14 09:14:10|83258.3|83208.3|83258.2|83208.2|83258.9|83208.9|83257.8|83207.8|28
1623662060000|2021-06-14 09:14:20|83258|83208|83247|83222|83259.6|83222.4|83246.5|83207.9|22
1623662070000|2021-06-14 09:14:30|83247.1|83222.1|83259.3|83209.3|83260.2|83222.1|83246.4|83208.9|29
1623662080000|2021-06-14 09:14:40|83259.6|83209.6|83243.1|83193.1|83259.6|83209.6|83243.1|83193.1|41
1623662090000|2021-06-14 09:14:50|83243.2|83193.2|83242.7|83192.7|83244|83194|83242.5|83192.5|40
1623662100000|2021-06-14 09:15:00|83237.5|83187.5|83234.6|83184.6|83237.5|83187.5|83233.7|83183.7|45
1623662110000|2021-06-14 09:15:10|83234.4|83184.4|83240.3|83190.3|83245.2|83195.2|83234.4|83184.4|43
1623662120000|2021-06-14 09:15:20|83240.5|83190.5|83240.9|83190.9|83245|83195|83239.9|83189.9|41
1623662130000|2021-06-14 09:15:30|83240.6|83190.6|83240.6|83190.6|83241.7|83191.7|83239.9|83189.9|37
1623662140000|2021-06-14 09:15:40|83240.7|83190.7|83240.5|83190.5|83241.2|83191.2|83239.5|83189.5|25
1623662150000|2021-06-14 09:15:50|83240.6|83190.6|83236.1|83186.1|83240.6|83190.6|83235.2|83185.2|40
1623662160000|2021-06-14 09:16:00|83236.2|83186.2|83233.4|83183.4|83236.5|83186.5|83229.5|83179.5|51
1623662170000|2021-06-14 09:16:10|83233.1|83183.1|83230.9|83180.9|83233.1|83183.1|83230.4|83180.4|43
1623662180000|2021-06-14 09:16:20|83230.6|83180.6|83227.1|83177.1|83231.3|83181.3|83224.8|83174.8|46
1623662190000|2021-06-14 09:16:30|83227.3|83177.3|83225.9|83175.9|83227.6|83177.6|83225.4|83175.4|29
1623662200000|2021-06-14 09:16:40|83226|83176|83224.9|83174.9|83226.9|83176.9|83224.9|83174.9|42
1623662210000|2021-06-14 09:16:50|83225.3|83175.3|83223.9|83173.9|83225.3|83175.3|83221.8|83171.8|52
1623662220000|2021-06-14 09:17:00|83224|83174|83230.8|83180.8|83232.3|83182.3|83223.9|83173.9|32
1623662230000|2021-06-14 09:17:10|83231|83181|83231.5|83181.5|83235.7|83185.7|83230.9|83180.9|28
1623662240000|2021-06-14 09:17:20|83231.6|83181.6|83231.5|83181.5|83232.5|83182.5|83230.4|83180.4|31
1623662250000|2021-06-14 09:17:30|83231.2|83181.2|83238.6|83188.6|83241.6|83191.6|83231|83181|32
1623662260000|2021-06-14 09:17:40|83237.8|83187.8|83238.3|83188.3|83239.8|83189.8|83236.1|83186.1|35
1623662270000|2021-06-14 09:17:50|83239.7|83189.7|83222|83172|83242.3|83192.3|83221.5|83171.5|46
1623662280000|2021-06-14 09:18:00|83222.6|83172.6|83223.5|83173.5|83224.8|83174.8|83219.4|83169.4|47
1623662290000|2021-06-14 09:18:10|83223.2|83173.2|83221.3|83171.3|83224.4|83174.4|83218.2|83168.2|45
1623662300000|2021-06-14 09:18:20|83221.6|83171.6|83219.9|83169.9|83223.9|83173.9|83218.3|83168.3|40
1623662310000|2021-06-14 09:18:30|83220|83170|83220.7|83170.7|83221.7|83171.7|83220|83170|35
1623662320000|2021-06-14 09:18:40|83220.6|83170.6|83208.1|83158.1|83220.7|83170.7|83207.5|83157.5|36
1623662330000|2021-06-14 09:18:50|83208.3|83158.3|83204.4|83154.4|83209.2|83159.2|83203.6|83153.6|34
1623662340000|2021-06-14 09:19:00|83204.7|83154.7|83206.3|83156.3|83206.3|83156.3|83199.9|83149.9|53
1623662350000|2021-06-14 09:19:10|83206.6|83156.6|83208.2|83158.2|83209.3|83159.3|83205.1|83155.1|40
1623662360000|2021-06-14 09:19:20|83208.4|83158.4|83204.7|83154.7|83208.5|83158.5|83203.6|83153.6|40
1623662370000|2021-06-14 09:19:30|83204.8|83154.8|83187.6|83137.6|83206.5|83156.5|83187.6|83137.6|47
1623662380000|2021-06-14 09:19:40|83186.3|83136.3|83184.6|83134.6|83190.5|83140.5|83181|83131|50
1623662390000|2021-06-14 09:19:50|83184.3|83134.3|83185.5|83135.5|83187.2|83137.2|83184|83134|33
1623662400000|2021-06-14 09:20:00|83185.9|83135.9|83187.7|83137.7|83189.2|83139.2|83184.6|83134.6|50
1623662410000|2021-06-14 09:20:10|83187.5|83137.5|83189|83139|83189|83139|83186.8|83136.8|19
1623662420000|2021-06-14 09:20:20|83188.5|83138.5|83191|83141|83191.3|83141.3|83187.9|83137.9|26
1623662430000|2021-06-14 09:20:30|83191.1|83141.1|83190.2|83140.2|83195|83145|83189.9|83139.9|29
1623662440000|2021-06-14 09:20:40|83190|83140|83200.8|83150.8|83200.8|83150.8|83189.2|83139.2|42
1623662450000|2021-06-14 09:20:50|83200.3|83150.3|83202.6|83152.6|83205|83155|83200.3|83150.3|50
1623662460000|2021-06-14 09:21:00|83202.5|83152.5|83204.8|83154.8|83205.1|83155.1|83201.5|83151.5|41
1623662470000|2021-06-14 09:21:10|83204.7|83154.7|83203.9|83153.9|83206.9|83156.9|83201.3|83151.3|37
1623662480000|2021-06-14 09:21:20|83203.8|83153.8|83204.2|83154.2|83208.7|83158.7|83203.4|83153.4|48
1623662490000|2021-06-14 09:21:30|83204.5|83154.5|83211.4|83161.4|83212|83162|83204.5|83154.5|33
1623662500000|2021-06-14 09:21:40|83212.1|83162.1|83210.9|83160.9|83213.8|83163.8|83210.9|83160.9|28
1623662510000|2021-06-14 09:21:50|83210.7|83160.7|83208.6|83158.6|83211|83161|83207|83157|16
1623662520000|2021-06-14 09:22:00|83208.4|83158.4|83207.5|83157.5|83209.1|83159.1|83205.3|83155.3|37
1623662530000|2021-06-14 09:22:10|83208.2|83158.2|83209.3|83159.3|83212.6|83162.6|83206.7|83156.7|32
1623662540000|2021-06-14 09:22:20|83209.2|83159.2|83205.5|83155.5|83210.4|83160.4|83205.5|83155.5|38
1623662550000|2021-06-14 09:22:30|83206|83156|83210|83160|83211.1|83161.1|83205.1|83155.1|35
1623662560000|2021-06-14 09:22:40|83209.8|83159.8|83212.7|83162.7|83213.2|83163.2|83209.4|83159.4|34
1623662570000|2021-06-14 09:22:50|83213.1|83163.1|83210.6|83160.6|83213.6|83163.6|83210.6|83160.6|18
1623662580000|2021-06-14 09:23:00|83210.4|83160.4|83211|83161|83211|83161|83209.7|83159.7|12
1623662590000|2021-06-14 09:23:10|83210.3|83160.3|83210.8|83160.8|83211.2|83161.2|83210.3|83160.3|9
1623662600000|2021-06-14 09:23:20|83211.1|83161.1|83204.7|83154.7|83211.1|83161.1|83204.4|83154.4|21
1623662610000|2021-06-14 09:23:30|83205|83155|83211.7|83161.7|83213.1|83163.1|83204.7|83154.7|33
1623662620000|2021-06-14 09:23:40|83212|83162|83212|83162|83213.4|83163.4|83210.8|83160.8|25
1623662630000|2021-06-14 09:23:50|83213|83163|83212.3|83162.3|83213|83163|83211.9|83161.9|25
1623662640000|2021-06-14 09:24:00|83212.2|83162.2|83208.7|83158.7|83212.2|83162.2|83207.9|83157.9|36
1623662650000|2021-06-14 09:24:10|83209.3|83159.3|83210.2|83160.2|83211.4|83161.4|83209|83159|34
1623662660000|2021-06-14 09:24:20|83210.1|83160.1|83210.5|83160.5|83210.8|83160.8|83209.7|83159.7|32
1623662670000|2021-06-14 09:24:30|83210.3|83160.3|83209.4|83159.4|83210.8|83160.8|83209.2|83159.2|27
1623662680000|2021-06-14 09:24:40|83209.3|83159.3|83200.6|83150.6|83209.7|83159.7|83198.7|83148.7|40
1623662690000|2021-06-14 09:24:50|83200.2|83150.2|83198.8|83148.8|83200.4|83150.4|83197.7|83147.7|19
1623662700000|2021-06-14 09:25:00|83198.6|83148.6|83191.6|83141.6|83198.6|83148.6|83190.6|83140.6|49
1623662710000|2021-06-14 09:25:10|83191.2|83141.2|83192.8|83142.8|83193.1|83143.1|83191.2|83141.2|21
1623662720000|2021-06-14 09:25:20|83192.6|83142.6|83191.8|83141.8|83192.7|83142.7|83191.4|83141.4|27
1623662730000|2021-06-14 09:25:30|83191.9|83141.9|83194.4|83144.4|83194.5|83144.5|83191.9|83141.9|24
1623662740000|2021-06-14 09:25:40|83194.6|83144.6|83197.1|83147.1|83197.6|83147.6|83194.6|83144.6|29
1623662750000|2021-06-14 09:25:50|83197.5|83147.5|83196.2|83146.2|83197.5|83147.5|83196.1|83146.1|18
1623662760000|2021-06-14 09:26:00|83196.1|83146.1|83195.8|83145.8|83196.3|83146.3|83194.4|83144.4|23
1623662770000|2021-06-14 09:26:10|83196|83146|83194.8|83144.8|83196|83146|83192.2|83142.2|29
1623662780000|2021-06-14 09:26:20|83194.6|83144.6|83192.7|83142.7|83195.1|83145.1|83192.4|83142.4|42
1623662790000|2021-06-14 09:26:30|83193|83143|83194.1|83144.1|83195.1|83145.1|83192.6|83142.6|27
1623662800000|2021-06-14 09:26:40|83194|83144|83199.4|83149.4|83200.2|83150.2|83191.5|83141.5|40
1623662810000|2021-06-14 09:26:50|83198.9|83148.9|83198.9|83148.9|83200|83150|83198.6|83148.6|19
1623662820000|2021-06-14 09:27:00|83199|83149|83198.9|83148.9|83199.1|83149.1|83198.5|83148.5|16
1623662830000|2021-06-14 09:27:10|83198.8|83148.8|83199.9|83149.9|83200.2|83150.2|83197|83147|37
1623662840000|2021-06-14 09:27:20|83199.7|83149.7|83203.2|83153.2|83204.5|83154.5|83199.4|83149.4|29
1623662850000|2021-06-14 09:27:30|83203.4|83153.4|83197.3|83147.3|83203.9|83153.9|83197.3|83147.3|25
1623662860000|2021-06-14 09:27:40|83198.8|83148.8|83198.9|83148.9|83199.7|83149.7|83197.9|83147.9|14
1623662870000|2021-06-14 09:27:50|83198.8|83148.8|83199.8|83149.8|83202.3|83152.3|83198.7|83148.7|23
1623662880000|2021-06-14 09:28:00|83199.7|83149.7|83200.4|83150.4|83201.1|83151.1|83198.4|83148.4|21
1623662890000|2021-06-14 09:28:10|83200.3|83150.3|83194.5|83144.5|83200.4|83150.4|83194.2|83144.2|30
1623662900000|2021-06-14 09:28:20|83194.3|83144.3|83194.9|83144.9|83195.6|83145.6|83193.9|83143.9|17
1623662910000|2021-06-14 09:28:30|83195.1|83145.1|83180.1|83155.1|83196|83155.3|83180.1|83140.8|26
1623662920000|2021-06-14 09:28:40|83180|83155|83191.2|83141.2|83191.2|83156.1|83179.4|83141.2|20
1623662930000|2021-06-14 09:28:50|83193.4|83143.4|83179.9|83154.9|83194.4|83155.9|83179.9|83141.2|42
1623662940000|2021-06-14 09:29:00|83180.8|83155.8|83192.4|83142.4|83192.9|83155.8|83179.4|83141|32
1623662950000|2021-06-14 09:29:10|83192.5|83142.5|83188.9|83138.9|83192.9|83142.9|83188.6|83138.6|34
1623662960000|2021-06-14 09:29:20|83189.1|83139.1|83185.1|83135.1|83190.2|83145.9|83169.9|83132.1|50
1623662970000|2021-06-14 09:29:30|83185.2|83135.2|83186.9|83136.9|83187.3|83150.6|83173.8|83132.6|46
1623662980000|2021-06-14 09:29:40|83186.3|83136.3|83184.9|83134.9|83186.5|83136.5|83184.4|83134.4|35
1623662990000|2021-06-14 09:29:50|83185.1|83135.1|83184.3|83134.3|83186.1|83136.1|83184.3|83134.3|27
1623663000000|2021-06-14 09:30:00|83184.2|83134.2|83181.9|83131.9|83185|83135|83181.4|83131.4|51
1623663010000|2021-06-14 09:30:10|83182.1|83132.1|83186.1|83136.1|83186.1|83136.1|83182.1|83132.1|30
1623663020000|2021-06-14 09:30:20|83186.2|83136.2|83186.9|83136.9|83186.9|83136.9|83185.7|83135.7|23
1623663030000|2021-06-14 09:30:30|83188.3|83138.3|83186.1|83136.1|83192.6|83142.6|83185.9|83135.9|40
1623663040000|2021-06-14 09:30:40|83186|83136|83185.5|83135.5|83186.1|83136.1|83184.9|83134.9|21
1623663050000|2021-06-14 09:30:50|83185.3|83135.3|83184.1|83134.1|83186.5|83136.5|83183.3|83133.3|42
1623663060000|2021-06-14 09:31:00|83183.8|83133.8|83179.9|83129.9|83183.8|83133.8|83179.7|83129.7|38
1623663070000|2021-06-14 09:31:10|83180.2|83130.2|83174.1|83124.1|83180.2|83130.2|83171.8|83121.8|47
1623663080000|2021-06-14 09:31:20|83174.4|83124.4|83176.2|83126.2|83177.6|83127.6|83172.3|83122.3|42
1623663090000|2021-06-14 09:31:30|83175.6|83125.6|83175.4|83125.4|83176.9|83126.9|83174.6|83124.6|45
1623663100000|2021-06-14 09:31:40|83175.2|83125.2|83176.1|83126.1|83176.9|83126.9|83174.9|83124.9|31
1623663110000|2021-06-14 09:31:50|83175.9|83125.9|83175.7|83125.7|83176.8|83126.8|83175.7|83125.7|31
1623663120000|2021-06-14 09:32:00|83175.6|83125.6|83174.9|83124.9|83176.8|83126.8|83173.8|83123.8|44
1623663130000|2021-06-14 09:32:10|83174.8|83124.8|83176.6|83126.6|83178.4|83128.4|83174.8|83124.8|36
1623663140000|2021-06-14 09:32:20|83177|83127|83177.7|83127.7|83178.8|83128.8|83175.3|83125.3|26
1623663150000|2021-06-14 09:32:30|83177.9|83127.9|83175.9|83125.9|83179.9|83129.9|83174.4|83124.4|36
1623663160000|2021-06-14 09:32:40|83175.7|83125.7|83182.4|83132.4|83182.4|83132.4|83175.3|83125.3|38
1623663170000|2021-06-14 09:32:50|83181.2|83131.2|83182.7|83132.7|83183|83133|83180.5|83130.5|28
1623663180000|2021-06-14 09:33:00|83182.5|83132.5|83185.9|83135.9|83190.6|83140.6|83182.4|83132.4|46
1623663190000|2021-06-14 09:33:10|83184.3|83134.3|83189.7|83139.7|83189.7|83139.7|83184.3|83134.3|34
1623663200000|2021-06-14 09:33:20|83188.7|83138.7|83185.4|83135.4|83191.2|83141.2|83183.6|83133.6|49
1623663210000|2021-06-14 09:33:30|83186|83136|83183.8|83133.8|83186.5|83136.5|83183.1|83133.1|36
1623663220000|2021-06-14 09:33:40|83183.4|83133.4|83184.3|83134.3|83185|83135|83182.5|83132.5|29
1623663230000|2021-06-14 09:33:50|83184.4|83134.4|83184.2|83134.2|83185.2|83135.2|83182.3|83132.3|31
1623663240000|2021-06-14 09:34:00|83183|83133|83176.4|83151.4|83188.5|83151.7|83174.3|83132.4|43
1623663250000|2021-06-14 09:34:10|83176.8|83151.8|83188.1|83138.1|83189.7|83151.8|83176.4|83137|28
1623663260000|2021-06-14 09:34:20|83188.2|83138.2|83188.2|83138.2|83188.8|83138.8|83187.8|83137.8|19
1623663270000|2021-06-14 09:34:30|83188.8|83138.8|83188.2|83138.2|83189.6|83139.6|83187.9|83137.9|21
1623663280000|2021-06-14 09:34:40|83188.3|83138.3|83187.7|83137.7|83188.5|83150.8|83175.4|83136.8|33
1623663290000|2021-06-14 09:34:50|83187.2|83137.2|83189.4|83139.4|83190.7|83153.1|83174.6|83137.2|32
1623663300000|2021-06-14 09:35:00|83189.8|83139.8|83195.2|83145.2|83196.3|83146.3|83187.7|83137.7|40
1623663310000|2021-06-14 09:35:10|83195.6|83145.6|83199.4|83149.4|83200.1|83150.1|83195.6|83145.6|28
1623663320000|2021-06-14 09:35:20|83198.1|83148.1|83195|83145|83198.1|83158.6|83183.6|83144.5|42
1623663330000|2021-06-14 09:35:30|83195.3|83145.3|83194.4|83144.4|83197.9|83147.9|83194|83144|42
1623663340000|2021-06-14 09:35:40|83194.7|83144.7|83195.9|83145.9|83197.6|83147.6|83193.9|83143.9|41
1623663350000|2021-06-14 09:35:50|83196.1|83146.1|83196.6|83146.6|83196.6|83146.6|83193.8|83143.8|34
1623663360000|2021-06-14 09:36:00|83196.5|83146.5|83194.4|83144.4|83197.1|83147.1|83194.2|83144.2|36
1623663370000|2021-06-14 09:36:10|83194.5|83144.5|83195.2|83145.2|83197.9|83147.9|83194.4|83144.4|27
1623663380000|2021-06-14 09:36:20|83195.8|83145.8|83192.3|83142.3|83195.8|83155.4|83177|83139.6|50
1623663390000|2021-06-14 09:36:30|83192.2|83142.2|83174.3|83149.3|83192.4|83153.7|83174.2|83136.7|45
1623663400000|2021-06-14 09:36:40|83174.4|83149.4|83161.4|83136.4|83174.6|83149.6|83161.4|83136.4|39
1623663410000|2021-06-14 09:36:50|83161.2|83136.2|83149.9|83124.9|83161.9|83136.9|83147.3|83122.3|55
1623663420000|2021-06-14 09:37:00|83150.2|83125.2|83141.8|83116.8|83150.9|83125.9|83140.7|83115.7|55
1623663430000|2021-06-14 09:37:10|83141.7|83116.7|83132.3|83107.3|83142|83117|83131.7|83106.7|49
1623663440000|2021-06-14 09:37:20|83132.9|83107.9|83147.6|83122.6|83147.6|83122.6|83132.8|83107.8|48
1623663450000|2021-06-14 09:37:30|83147.5|83122.5|83141.2|83116.2|83147.5|83122.5|83137.3|83112.3|49
1623663460000|2021-06-14 09:37:40|83139|83114|83142.5|83117.5|83142.7|83117.7|83138.6|83113.6|41
1623663470000|2021-06-14 09:37:50|83142.7|83117.7|83146.7|83121.7|83147|83122|83142.4|83117.4|48
1623663480000|2021-06-14 09:38:00|83147.1|83122.1|83144.2|83119.2|83147.4|83122.4|83141.1|83116.1|48
1623663490000|2021-06-14 09:38:10|83145|83120|83145.1|83120.1|83146.3|83121.3|83144.9|83119.9|27
1623663500000|2021-06-14 09:38:20|83145|83120|83148.3|83123.3|83151.2|83126.2|83145|83120|28
1623663510000|2021-06-14 09:38:30|83148.5|83123.5|83148.1|83123.1|83149.7|83124.7|83147.9|83122.9|30
1623663520000|2021-06-14 09:38:40|83148|83123|83148.1|83123.1|83148.9|83123.9|83147.9|83122.9|24
1623663530000|2021-06-14 09:38:50|83148.2|83123.2|83148.4|83123.4|83149.9|83124.9|83146.7|83121.7|22
1623663540000|2021-06-14 09:39:00|83148.3|83123.3|83149.1|83124.1|83156.4|83131.4|83147.6|83122.6|52
1623663550000|2021-06-14 09:39:10|83149.4|83124.4|83149|83124|83150.3|83125.3|83148|83123|39
1623663560000|2021-06-14 09:39:20|83149.1|83124.1|83151|83126|83152.7|83127.7|83149.1|83124.1|31
1623663570000|2021-06-14 09:39:30|83151.4|83126.4|83150.4|83125.4|83152|83127|83150|83125|28
1623663580000|2021-06-14 09:39:40|83150.9|83125.9|83150.8|83125.8|83151.3|83126.3|83150.1|83125.1|37
1623663590000|2021-06-14 09:39:50|83150.7|83125.7|83150.7|83125.7|83152|83127|83150.6|83125.6|14
1623663600000|2021-06-14 09:40:00|83151.3|83126.3|83137.5|83112.5|83152.5|83127.5|83136.1|83111.1|38
1623663610000|2021-06-14 09:40:10|83137.3|83112.3|83135.5|83110.5|83138|83113|83134.1|83109.1|34
1623663620000|2021-06-14 09:40:20|83135|83110|83126.2|83101.2|83135.9|83110.9|83125.5|83100.5|50
1623663630000|2021-06-14 09:40:30|83125.7|83100.7|83133.3|83108.3|83133.4|83108.4|83125.7|83100.7|46
1623663640000|2021-06-14 09:40:40|83130.2|83105.2|83127.3|83102.3|83133.7|83108.7|83127|83102|44
1623663650000|2021-06-14 09:40:50|83127.5|83102.5|83128.8|83103.8|83129.4|83104.4|83127|83102|33
1623663660000|2021-06-14 09:41:00|83128.7|83103.7|83131.5|83106.5|83134.2|83109.2|83128.6|83103.6|36
1623663670000|2021-06-14 09:41:10|83131.6|83106.6|83136.3|83111.3|83137.2|83112.2|83131.2|83106.2|40
1623663680000|2021-06-14 09:41:20|83136.2|83111.2|83134.9|83109.9|83137.2|83112.2|83134.4|83109.4|29
1623663690000|2021-06-14 09:41:30|83134.6|83109.6|83132.8|83107.8|83136.3|83111.3|83132.2|83107.2|27
1623663700000|2021-06-14 09:41:40|83132.6|83107.6|83134.7|83109.7|83134.7|83109.7|83131.4|83106.4|30
1623663710000|2021-06-14 09:41:50|83142.2|83117.2|83148.7|83123.7|83150.2|83125.2|83142.2|83117.2|39
1623663720000|2021-06-14 09:42:00|83149.3|83124.3|83150.4|83125.4|83151.2|83126.2|83149.2|83124.2|28
1623663730000|2021-06-14 09:42:10|83150.2|83125.2|83153.3|83128.3|83153.4|83128.4|83149.6|83124.6|37
1623663740000|2021-06-14 09:42:20|83153.5|83128.5|83146.2|83121.2|83153.6|83128.6|83146.2|83121.2|29
1623663750000|2021-06-14 09:42:30|83144.9|83119.9|83148|83123|83149.1|83124.1|83141.7|83116.7|40
1623663760000|2021-06-14 09:42:40|83147.9|83122.9|83146.8|83121.8|83148.1|83123.1|83145.5|83120.5|20
1623663770000|2021-06-14 09:42:50|83146.6|83121.6|83148.4|83123.4|83148.5|83123.5|83145.7|83120.7|30
1623663780000|2021-06-14 09:43:00|83147.8|83122.8|83144.7|83119.7|83148|83123|83144.3|83119.3|28
1623663790000|2021-06-14 09:43:10|83144.8|83119.8|83151.2|83126.2|83151.4|83126.4|83143.9|83118.9|30
1623663800000|2021-06-14 09:43:20|83151.6|83126.6|83151.8|83126.8|83154.8|83129.8|83149.9|83124.9|35
1623663810000|2021-06-14 09:43:30|83152.3|83127.3|83153|83128|83153.7|83128.7|83152.1|83127.1|31
1623663820000|2021-06-14 09:43:40|83153.2|83128.2|83153.4|83128.4|83154.2|83129.2|83152.5|83127.5|20
1623663830000|2021-06-14 09:43:50|83153.5|83128.5|83153.7|83128.7|83156.3|83131.3|83153.3|83128.3|21
1623663840000|2021-06-14 09:44:00|83153.9|83128.9|83152.2|83127.2|83155.4|83130.4|83152|83127|20
1623663850000|2021-06-14 09:44:10|83152.1|83127.1|83153.9|83128.9|83153.9|83128.9|83152.1|83127.1|16
1623663860000|2021-06-14 09:44:20|83153.2|83128.2|83153.4|83128.4|83153.5|83128.5|83152.1|83127.1|25
1623663870000|2021-06-14 09:44:30|83153.2|83128.2|83161.6|83136.6|83161.6|83136.6|83152.5|83127.5|21
1623663880000|2021-06-14 09:44:40|83161.4|83136.4|83158|83133|83161.4|83136.4|83156.8|83131.8|44
1623663890000|2021-06-14 09:44:50|83157.9|83132.9|83157.5|83132.5|83158.7|83133.7|83156.8|83131.8|19
1623663900000|2021-06-14 09:45:00|83157.3|83132.3|83157.5|83132.5|83157.5|83132.5|83156.5|83131.5|14
1623663910000|2021-06-14 09:45:10|83157.4|83132.4|83155.4|83130.4|83158|83133|83155.4|83130.4|20
1623663920000|2021-06-14 09:45:20|83155.6|83130.6|83156.5|83131.5|83158.8|83133.8|83155.6|83130.6|41
1623663930000|2021-06-14 09:45:30|83157|83132|83164.8|83139.8|83164.8|83139.8|83156.5|83131.5|36
1623663940000|2021-06-14 09:45:40|83165.1|83140.1|83166.2|83141.2|83168.4|83143.4|83164.1|83139.1|33
1623663950000|2021-06-14 09:45:50|83166.1|83141.1|83163.6|83138.6|83166.1|83141.1|83162.4|83137.4|29
1623663960000|2021-06-14 09:46:00|83163.7|83138.7|83159.2|83134.2|83163.7|83138.7|83151.2|83126.2|37
1623663970000|2021-06-14 09:46:10|83159|83134|83168.1|83143.1|83183.9|83144.8|83158.7|83130.6|45
1623663980000|2021-06-14 09:46:20|83168.2|83143.2|83167.9|83142.9|83168.3|83143.3|83166.5|83141.5|21
1623663990000|2021-06-14 09:46:30|83168|83143|83169.6|83144.6|83171.3|83146.3|83167.8|83142.8|24
1623664000000|2021-06-14 09:46:40|83169.7|83144.7|83172.8|83147.8|83172.8|83147.8|83169|83144|14
1623664010000|2021-06-14 09:46:50|83172.7|83147.7|83176.6|83151.6|83177.3|83152.3|83172.4|83147.4|43
1623664020000|2021-06-14 09:47:00|83176.5|83151.5|83169.1|83144.1|83176.5|83151.5|83168.7|83143.7|35
1623664030000|2021-06-14 09:47:10|83168.8|83143.8|83169.3|83144.3|83169.5|83144.5|83167.8|83142.8|22
1623664040000|2021-06-14 09:47:20|83168.9|83143.9|83168.7|83143.7|83169.4|83144.4|83168.1|83143.1|28
1623664050000|2021-06-14 09:47:30|83168.6|83143.6|83168.1|83143.1|83169.3|83144.3|83168.1|83143.1|19
1623664060000|2021-06-14 09:47:40|83168.2|83143.2|83169.5|83144.5|83169.6|83144.6|83168|83143|22
1623664070000|2021-06-14 09:47:50|83169.1|83144.1|83168.8|83143.8|83169.1|83144.1|83168.1|83143.1|21
1623664080000|2021-06-14 09:48:00|83168.9|83143.9|83168.6|83143.6|83169.9|83144.9|83168.6|83143.6|25
1623664090000|2021-06-14 09:48:10|83168.8|83143.8|83167.7|83142.7|83169.7|83144.7|83162.9|83137.9|30
1623664100000|2021-06-14 09:48:20|83167.9|83142.9|83163.8|83138.8|83177.9|83143|83163.4|83126.9|25
1623664110000|2021-06-14 09:48:30|83163.7|83138.7|83160.6|83135.6|83164.2|83139.2|83156.5|83131.5|35
1623664120000|2021-06-14 09:48:40|83158.8|83133.8|83160|83135|83160.9|83135.9|83158.8|83133.8|27
1623664130000|2021-06-14 09:48:50|83160.3|83135.3|83162.7|83137.7|83163.4|83138.4|83160.1|83135.1|22
1623664140000|2021-06-14 09:49:00|83162.8|83137.8|83161.9|83136.9|83162.9|83137.9|83161.3|83136.3|33
1623664150000|2021-06-14 09:49:10|83160.8|83135.8|83156.3|83131.3|83160.8|83135.8|83155.3|83130.3|35
1623664160000|2021-06-14 09:49:20|83156|83131|83154|83129|83156.4|83131.4|83153.2|83128.2|32
1623664170000|2021-06-14 09:49:30|83154.1|83129.1|83158.4|83133.4|83159.3|83134.3|83154.1|83129.1|39
1623664180000|2021-06-14 09:49:40|83158.5|83133.5|83159.1|83134.1|83160.5|83135.5|83157.2|83132.2|30
1623664190000|2021-06-14 09:49:50|83159.5|83134.5|83158.7|83133.7|83159.8|83134.8|83158.6|83133.6|31
1623664200000|2021-06-14 09:50:00|83158.8|83133.8|83158.6|83133.6|83160.7|83135.7|83157.2|83132.2|23
1623664210000|2021-06-14 09:50:10|83157.3|83132.3|83153.2|83128.2|83157.3|83132.3|83152.4|83127.4|23
1623664220000|2021-06-14 09:50:20|83153.9|83128.9|83155.1|83130.1|83155.1|83130.1|83152.9|83127.9|28
1623664230000|2021-06-14 09:50:30|83155.2|83130.2|83153.5|83128.5|83155.7|83130.7|83153.5|83128.5|22
1623664240000|2021-06-14 09:50:40|83153.6|83128.6|83156.9|83131.9|83158.6|83133.6|83153.2|83128.2|34
1623664250000|2021-06-14 09:50:50|83156.6|83131.6|83157.7|83132.7|83159.8|83134.8|83156.6|83131.6|41
1623664260000|2021-06-14 09:51:00|83157.8|83132.8|83156.8|83131.8|83158|83133|83153.2|83128.2|38
1623664270000|2021-06-14 09:51:10|83156.6|83131.6|83157.2|83132.2|83158|83133|83156.4|83131.4|38
1623664280000|2021-06-14 09:51:20|83156.8|83131.8|83156.6|83131.6|83158.2|83133.2|83156.4|83131.4|23
1623664290000|2021-06-14 09:51:30|83156.9|83131.9|83153.4|83128.4|83158.3|83133.3|83153.4|83128.4|28
1623664300000|2021-06-14 09:51:40|83153.3|83128.3|83154.1|83129.1|83157.9|83132.9|83149.7|83124.7|34
1623664310000|2021-06-14 09:51:50|83155.4|83130.4|83156.6|83131.6|83158.4|83133.4|83155.4|83130.4|27
1623664320000|2021-06-14 09:52:00|83156.5|83131.5|83155.9|83130.9|83156.6|83131.6|83155.8|83130.8|14
1623664330000|2021-06-14 09:52:10|83156|83131|83156.2|83131.2|83157.1|83132.1|83154.4|83129.4|28
1623664340000|2021-06-14 09:52:20|83155.9|83130.9|83152.9|83127.9|83157.3|83132.3|83152.9|83127.9|34
1623664350000|2021-06-14 09:52:30|83152.6|83127.6|83155.3|83130.3|83155.6|83130.6|83151.9|83126.9|31
1623664360000|2021-06-14 09:52:40|83155.2|83130.2|83159.5|83134.5|83159.7|83134.7|83155.1|83130.1|37
1623664370000|2021-06-14 09:52:50|83159.2|83134.2|83162.2|83137.2|83162.4|83137.4|83159.1|83134.1|25
1623664380000|2021-06-14 09:53:00|83162.3|83137.3|83161.1|83136.1|83162.3|83137.3|83157.2|83132.2|33
1623664390000|2021-06-14 09:53:10|83161.2|83136.2|83162.8|83137.8|83163.5|83138.5|83161.1|83136.1|25
1623664400000|2021-06-14 09:53:20|83162.7|83137.7|83162.7|83137.7|83163.7|83138.7|83162.1|83137.1|29
1623664410000|2021-06-14 09:53:30|83162.9|83137.9|83166.4|83141.4|83166.4|83141.4|83162.3|83137.3|22
1623664420000|2021-06-14 09:53:40|83166.3|83141.3|83166.2|83141.2|83167.2|83142.2|83165.9|83140.9|33
1623664430000|2021-06-14 09:53:50|83166.4|83141.4|83166.6|83141.6|83166.9|83141.9|83166.1|83141.1|21
1623664440000|2021-06-14 09:54:00|83165.6|83140.6|83165.6|83140.6|83165.7|83140.7|83164.4|83139.4|30
1623664450000|2021-06-14 09:54:10|83165.4|83140.4|83165.1|83140.1|83165.8|83140.8|83164.9|83139.9|16
1623664460000|2021-06-14 09:54:20|83164.8|83139.8|83165.1|83140.1|83165.1|83140.1|83164.6|83139.6|16
1623664470000|2021-06-14 09:54:30|83164.9|83139.9|83165.9|83140.9|83166.1|83141.1|83164.4|83139.4|21
1623664480000|2021-06-14 09:54:40|83166.1|83141.1|83165.6|83140.6|83166.8|83141.8|83165.5|83140.5|19
1623664490000|2021-06-14 09:54:50|83165.5|83140.5|83166.4|83141.4|83167|83142|83165.4|83140.4|19
1623664500000|2021-06-14 09:55:00|83166.3|83141.3|83166.4|83141.4|83166.7|83141.7|83166|83141|17
1623664510000|2021-06-14 09:55:10|83166.8|83141.8|83171.6|83146.6|83175|83150|83166.5|83141.5|44
1623664520000|2021-06-14 09:55:20|83171.9|83146.9|83167.4|83142.4|83173.3|83148.3|83165.3|83140.3|33
1623664530000|2021-06-14 09:55:30|83167.3|83142.3|83172.4|83147.4|83172.4|83147.4|83165.6|83140.6|40
1623664540000|2021-06-14 09:55:40|83171.9|83146.9|83166.6|83141.6|83172.2|83147.2|83166.6|83141.6|33
1623664550000|2021-06-14 09:55:50|83165.6|83140.6|83167.6|83142.6|83168.4|83143.4|83165.5|83140.5|37
1623664560000|2021-06-14 09:56:00|83167.7|83142.7|83172.9|83147.9|83172.9|83147.9|83167.3|83142.3|26
1623664570000|2021-06-14 09:56:10|83173.2|83148.2|83170.1|83145.1|83173.9|83148.9|83169|83144|29
1623664580000|2021-06-14 09:56:20|83169.9|83144.9|83166.9|83141.9|83171|83146|83166|83141|30
1623664590000|2021-06-14 09:56:30|83167.3|83142.3|83168.2|83143.2|83168.5|83143.5|83166.6|83141.6|24
1623664600000|2021-06-14 09:56:40|83167.3|83142.3|83169.9|83144.9|83170.8|83145.8|83167.3|83142.3|35
1623664610000|2021-06-14 09:56:50|83170.1|83145.1|83169.6|83144.6|83171|83146|83168.4|83143.4|38
1623664620000|2021-06-14 09:57:00|83170|83145|83178.4|83153.4|83184.8|83159.8|83167.5|83142.5|62
1623664630000|2021-06-14 09:57:10|83178.2|83153.2|83172|83147|83181|83156|83170.8|83145.8|38
1623664640000|2021-06-14 09:57:20|83172.1|83147.1|83176.8|83151.8|83182.2|83157.2|83171.6|83146.6|51
1623664650000|2021-06-14 09:57:30|83177.2|83152.2|83178.7|83153.7|83179.2|83154.2|83177.2|83152.2|34
1623664660000|2021-06-14 09:57:40|83178.6|83153.6|83177.8|83152.8|83180.2|83155.2|83175.4|83150.4|39
1623664670000|2021-06-14 09:57:50|83177.4|83152.4|83176.4|83151.4|83179.1|83154.1|83174.9|83149.9|31
1623664680000|2021-06-14 09:58:00|83176.1|83151.1|83176.7|83151.7|83177.8|83152.8|83176.1|83151.1|22
1623664690000|2021-06-14 09:58:10|83176.5|83151.5|83176.8|83151.8|83179.4|83154.4|83176.5|83151.5|20
1623664700000|2021-06-14 09:58:20|83176.6|83151.6|83177.9|83152.9|83178.3|83153.3|83176.6|83151.6|11
1623664710000|2021-06-14 09:58:30|83178.4|83153.4|83184.8|83159.8|83187.2|83162.2|83177.5|83152.5|28
1623664720000|2021-06-14 09:58:40|83185.3|83160.3|83191.4|83166.4|83191.4|83166.4|83180.2|83155.2|50
1623664730000|2021-06-14 09:58:50|83190.7|83165.7|83191.2|83166.2|83195.1|83170.1|83189|83164|49
1623664740000|2021-06-14 09:59:00|83192.1|83167.1|83193.9|83168.9|83195.1|83170.1|83186.6|83161.6|64
1623664750000|2021-06-14 09:59:10|83195.4|83170.4|83191.7|83166.7|83197.6|83172.6|83189.3|83164.3|49
1623664760000|2021-06-14 09:59:20|83191.6|83166.6|83195|83170|83195|83170|83190.6|83165.6|27
1623664770000|2021-06-14 09:59:30|83195.8|83170.8|83195.6|83170.6|83196|83171|83194|83169|20
1623664780000|2021-06-14 09:59:40|83195.3|83170.3|83198.5|83173.5|83199|83174|83195.3|83170.3|34
1623664790000|2021-06-14 09:59:50|83198.6|83173.6|83197.7|83172.7|83199.6|83174.6|83195.2|83170.2|51
1623664800000|2021-06-14 10:00:00|83196.9|83171.9|83198.2|83173.2|83199.6|83174.6|83196.7|83171.7|32
1623664810000|2021-06-14 10:00:10|83197.9|83172.9|83197.8|83172.8|83199.2|83174.2|83197|83172|33
1623664820000|2021-06-14 10:00:20|83197.9|83172.9|83197.6|83172.6|83198.2|83173.2|83197.6|83172.6|15
1623664830000|2021-06-14 10:00:30|83197.1|83172.1|83196.4|83171.4|83199.2|83174.2|83195.2|83170.2|39
1623664840000|2021-06-14 10:00:40|83196.5|83171.5|83196.4|83171.4|83197.4|83172.4|83196.2|83171.2|15
1623664850000|2021-06-14 10:00:50|83196.8|83171.8|83196.6|83171.6|83198.4|83173.4|83194.7|83169.7|36
1623664860000|2021-06-14 10:01:00|83196.5|83171.5|83190.2|83165.2|83197.8|83172.8|83187.2|83162.2|35
1623664870000|2021-06-14 10:01:10|83189.9|83164.9|83185.2|83160.2|83191.5|83166.5|83182|83157|50
1623664880000|2021-06-14 10:01:20|83184.4|83159.4|83181.9|83156.9|83185.2|83160.2|83181.9|83156.9|25
1623664890000|2021-06-14 10:01:30|83182.1|83157.1|83176.4|83151.4|83182.1|83157.1|83175.8|83150.8|28
1623664900000|2021-06-14 10:01:40|83175.3|83150.3|83171.5|83146.5|83176.5|83151.5|83167.5|83142.5|41
1623664910000|2021-06-14 10:01:50|83172.6|83147.6|83173.2|83148.2|83174.2|83149.2|83172.5|83147.5|39
1623664920000|2021-06-14 10:02:00|83173.3|83148.3|83173.5|83148.5|83174.7|83149.7|83171.1|83146.1|45
1623664930000|2021-06-14 10:02:10|83173.7|83148.7|83174.8|83149.8|83175.4|83150.4|83172.3|83147.3|18
1623664940000|2021-06-14 10:02:20|83174.9|83149.9|83172.6|83147.6|83175.2|83150.2|83172.6|83147.6|18
1623664950000|2021-06-14 10:02:30|83174.2|83149.2|83181.1|83156.1|83181.1|83156.1|83172.3|83147.3|36
1623664960000|2021-06-14 10:02:40|83180.3|83155.3|83174.8|83149.8|83180.3|83155.3|83173.5|83148.5|54
1623664970000|2021-06-14 10:02:50|83174.6|83149.6|83181.3|83156.3|83182.5|83157.5|83174.6|83149.6|40
1623664980000|2021-06-14 10:03:00|83181.4|83156.4|83176.3|83151.3|83183.3|83158.3|83174.4|83149.4|38
1623664990000|2021-06-14 10:03:10|83175|83150|83176.3|83151.3|83176.6|83151.6|83174.4|83149.4|18
1623665000000|2021-06-14 10:03:20|83176.8|83151.8|83178.3|83153.3|83179.4|83154.4|83175.2|83150.2|20
1623665010000|2021-06-14 10:03:30|83177.9|83152.9|83178.2|83153.2|83180.5|83155.5|83176.3|83151.3|36
1623665020000|2021-06-14 10:03:40|83178.6|83153.6|83181.3|83156.3|83182.7|83157.7|83178|83153|26
1623665030000|2021-06-14 10:03:50|83181|83156|83184.1|83159.1|83185.3|83160.3|83178.7|83153.7|32
1623665040000|2021-06-14 10:04:00|83183.9|83158.9|83181.9|83156.9|83184.9|83159.9|83181.5|83156.5|39
1623665050000|2021-06-14 10:04:10|83182.2|83157.2|83180.5|83155.5|83182.2|83157.2|83179.9|83154.9|33
1623665060000|2021-06-14 10:04:20|83181.6|83156.6|83188|83163|83188|83163|83181.1|83156.1|38
1623665070000|2021-06-14 10:04:30|83187.8|83162.8|83195|83170|83195.3|83170.3|83186.7|83161.7|41
1623665080000|2021-06-14 10:04:40|83195.2|83170.2|83191.7|83166.7|83195.9|83170.9|83191|83166|27
1623665090000|2021-06-14 10:04:50|83191.6|83166.6|83192.6|83167.6|83193|83168|83191|83166|19
1623665100000|2021-06-14 10:05:00|83192.8|83167.8|83182.2|83157.2|83193.2|83168.2|83181.6|83156.6|39
1623665110000|2021-06-14 10:05:10|83183.2|83158.2|83177.9|83152.9|83183.2|83158.2|83176.5|83151.5|55
1623665120000|2021-06-14 10:05:20|83178.1|83153.1|83179.1|83154.1|83180.6|83155.6|83177.9|83152.9|33
1623665130000|2021-06-14 10:05:30|83178.8|83153.8|83177.5|83152.5|83179|83154|83177.5|83152.5|16
1623665140000|2021-06-14 10:05:40|83177.7|83152.7|83176.9|83151.9|83179.6|83154.6|83176.9|83151.9|15
1623665150000|2021-06-14 10:05:50|83176.8|83151.8|83176.8|83151.8|83177.6|83152.6|83175.4|83150.4|14
1623665160000|2021-06-14 10:06:00|83176.2|83151.2|83177.4|83152.4|83177.4|83152.4|83175.2|83150.2|16
1623665170000|2021-06-14 10:06:10|83175.7|83150.7|83180.5|83155.5|83182.8|83157.8|83174.6|83149.6|18
1623665180000|2021-06-14 10:06:20|83180.3|83155.3|83179.4|83154.4|83180.5|83155.5|83177.8|83152.8|14
1623665190000|2021-06-14 10:06:30|83179|83154|83179|83154|83181.1|83156.1|83176.9|83151.9|33
1623665200000|2021-06-14 10:06:40|83180.1|83155.1|83181.2|83156.2|83181.9|83156.9|83180|83155|21
1623665210000|2021-06-14 10:06:50|83181.1|83156.1|83181.1|83156.1|83182.1|83157.1|83178.8|83153.8|16
1623665220000|2021-06-14 10:07:00|83181|83156|83176.3|83151.3|83181|83156|83172.7|83147.7|31
1623665230000|2021-06-14 10:07:10|83175.9|83150.9|83174.3|83149.3|83177.1|83152.1|83172.1|83147.1|34
1623665240000|2021-06-14 10:07:20|83174.4|83149.4|83173.2|83148.2|83174.4|83149.4|83169.7|83144.7|32
1623665250000|2021-06-14 10:07:30|83172.4|83147.4|83172.7|83147.7|83173.8|83148.8|83172.2|83147.2|23
1623665260000|2021-06-14 10:07:40|83172.4|83147.4|83167.9|83142.9|83172.4|83147.4|83167.2|83142.2|48
1623665270000|2021-06-14 10:07:50|83168|83143|83168.7|83143.7|83169.4|83144.4|83167.7|83142.7|30
1623665280000|2021-06-14 10:08:00|83168.4|83143.4|83163.7|83138.7|83168.5|83143.5|83163.1|83138.1|30
1623665290000|2021-06-14 10:08:10|83163.9|83138.9|83164.8|83139.8|83164.8|83139.8|83163.3|83138.3|18
1623665300000|2021-06-14 10:08:20|83165.5|83140.5|83165.7|83140.7|83166.9|83141.9|83165.4|83140.4|36
1623665310000|2021-06-14 10:08:30|83165.6|83140.6|83171.5|83146.5|83171.9|83146.9|83164.9|83139.9|41
1623665320000|2021-06-14 10:08:40|83171|83146|83175.7|83150.7|83177.2|83152.2|83171|83146|40
1623665330000|2021-06-14 10:08:50|83175.6|83150.6|83181.3|83156.3|83181.6|83156.6|83175.3|83150.3|32
1623665340000|2021-06-14 10:09:00|83180.6|83155.6|83179.6|83154.6|83181|83156|83179.4|83154.4|27
1623665350000|2021-06-14 10:09:10|83179.5|83154.5|83183.9|83158.9|83183.9|83158.9|83179.2|83154.2|32
1623665360000|2021-06-14 10:09:20|83183.5|83158.5|83184.6|83159.6|83186|83161|83182.7|83157.7|47
1623665370000|2021-06-14 10:09:30|83184.8|83159.8|83183.7|83158.7|83185.7|83160.7|83182.6|83157.6|26
1623665380000|2021-06-14 10:09:40|83182.6|83157.6|83191.2|83166.2|83191.4|83166.4|83182.6|83157.6|42
1623665390000|2021-06-14 10:09:50|83191.1|83166.1|83196.2|83171.2|83196.4|83171.4|83190.9|83165.9|43
1623665400000|2021-06-14 10:10:00|83196.5|83171.5|83194.6|83169.6|83196.5|83171.5|83191.7|83166.7|29
1623665410000|2021-06-14 10:10:10|83195.3|83170.3|83197.5|83172.5|83200.1|83175.1|83191.5|83166.5|47
1623665420000|2021-06-14 10:10:20|83197.1|83172.1|83196.2|83171.2|83198.4|83173.4|83196.2|83171.2|27
1623665430000|2021-06-14 10:10:30|83196.4|83171.4|83199.1|83174.1|83200.1|83175.1|83195.4|83170.4|40
1623665440000|2021-06-14 10:10:40|83199|83174|83197.1|83172.1|83199.2|83174.2|83197.1|83172.1|19
1623665450000|2021-06-14 10:10:50|83197.7|83172.7|83196.3|83171.3|83197.9|83172.9|83191.8|83166.8|37
1623665460000|2021-06-14 10:11:00|83196.7|83171.7|83197|83172|83197.5|83172.5|83195.8|83170.8|33
1623665470000|2021-06-14 10:11:10|83196.7|83171.7|83190.6|83165.6|83197.5|83172.5|83189.9|83164.9|43
1623665480000|2021-06-14 10:11:20|83191.1|83166.1|83188.9|83163.9|83191.1|83166.1|83187.3|83162.3|49
1623665490000|2021-06-14 10:11:30|83188.8|83163.8|83171.2|83146.2|83191.1|83166.1|83163.8|83138.8|54
1623665500000|2021-06-14 10:11:40|83169.4|83144.4|83169|83144|83170.3|83145.3|83168.1|83143.1|32
1623665510000|2021-06-14 10:11:50|83169.1|83144.1|83168.3|83143.3|83169.2|83144.2|83168|83143|23
1623665520000|2021-06-14 10:12:00|83168.2|83143.2|83170|83145|83170.7|83145.7|83168.2|83143.2|28
1623665530000|2021-06-14 10:12:10|83168.6|83143.6|83164.5|83139.5|83169|83144|83164.5|83139.5|30
1623665540000|2021-06-14 10:12:20|83164.8|83139.8|83158.3|83133.3|83165.3|83140.3|83155.9|83130.9|51
1623665550000|2021-06-14 10:12:30|83158.9|83133.9|83160|83135|83160.8|83135.8|83158.6|83133.6|39
1623665560000|2021-06-14 10:12:40|83160.6|83135.6|83159.3|83134.3|83160.7|83135.7|83157.5|83132.5|37
1623665570000|2021-06-14 10:12:50|83159|83134|83162.3|83137.3|83162.3|83137.3|83158.1|83133.1|29
1623665580000|2021-06-14 10:13:00|83162.5|83137.5|83168.4|83143.4|83168.8|83143.8|83161.7|83136.7|44
1623665590000|2021-06-14 10:13:10|83168.6|83143.6|83166|83141|83168.6|83143.6|83165.6|83140.6|39
1623665600000|2021-06-14 10:13:20|83169.3|83144.3|83166.9|83141.9|83169.6|83144.6|83166.4|83141.4|30
1623665610000|2021-06-14 10:13:30|83166.1|83141.1|83168.8|83143.8|83169.5|83144.5|83164.2|83139.2|34
1623665620000|2021-06-14 10:13:40|83169.3|83144.3|83175.4|83150.4|83177.3|83152.3|83169.3|83144.3|58
1623665630000|2021-06-14 10:13:50|83176.7|83151.7|83174|83149|83177.6|83152.6|83173.8|83148.8|40
1623665640000|2021-06-14 10:14:00|83174.1|83149.1|83174.1|83149.1|83174.9|83149.9|83173|83148|30
1623665650000|2021-06-14 10:14:10|83173.6|83148.6|83173.6|83148.6|83174.1|83149.1|83172.8|83147.8|23
1623665660000|2021-06-14 10:14:20|83173.5|83148.5|83173.5|83148.5|83173.8|83148.8|83172.9|83147.9|20
1623665670000|2021-06-14 10:14:30|83173.1|83148.1|83174.1|83149.1|83174.6|83149.6|83172.8|83147.8|27
1623665680000|2021-06-14 10:14:40|83173.4|83148.4|83177|83152|83178|83153|83173.4|83148.4|27
1623665690000|2021-06-14 10:14:50|83177.9|83152.9|83177|83152|83178|83153|83174.3|83149.3|36
1623665700000|2021-06-14 10:15:00|83176.6|83151.6|83176.6|83151.6|83177.2|83152.2|83176.2|83151.2|19
1623665710000|2021-06-14 10:15:10|83176.7|83151.7|83176.7|83151.7|83177.6|83152.6|83176.2|83151.2|23
1623665720000|2021-06-14 10:15:20|83177.5|83152.5|83182.7|83157.7|83182.7|83157.7|83176.8|83151.8|25
1623665730000|2021-06-14 10:15:30|83183.8|83158.8|83180.8|83155.8|83183.8|83158.8|83180.8|83155.8|26
1623665740000|2021-06-14 10:15:40|83181.3|83156.3|83178.7|83153.7|83181.5|83156.5|83177.9|83152.9|28
1623665750000|2021-06-14 10:15:50|83178|83153|83182.7|83157.7|83182.7|83157.7|83177.2|83152.2|30
1623665760000|2021-06-14 10:16:00|83182.8|83157.8|83181.7|83156.7|83182.8|83157.8|83180.8|83155.8|32
1623665770000|2021-06-14 10:16:10|83181.4|83156.4|83171.6|83146.6|83182.1|83157.1|83171.6|83146.6|29
1623665780000|2021-06-14 10:16:20|83172.8|83147.8|83170.5|83145.5|83172.8|83147.8|83170|83145|43
1623665790000|2021-06-14 10:16:30|83170.3|83145.3|83172.5|83147.5|83172.6|83147.6|83170.1|83145.1|30
1623665800000|2021-06-14 10:16:40|83173|83148|83189.5|83164.5|83190.8|83165.8|83172.9|83147.9|49
1623665810000|2021-06-14 10:16:50|83191.1|83166.1|83197|83172|83197.6|83172.6|83191|83166|49
1623665820000|2021-06-14 10:17:00|83197.3|83172.3|83194.7|83169.7|83202.1|83177.1|83193.7|83168.7|44
1623665830000|2021-06-14 10:17:10|83194.4|83169.4|83200.1|83175.1|83200.1|83175.1|83189.6|83164.6|56
1623665840000|2021-06-14 10:17:20|83199.9|83174.9|83198.7|83173.7|83200.5|83175.5|83197.7|83172.7|48
1623665850000|2021-06-14 10:17:30|83197.8|83172.8|83200.2|83175.2|83200.6|83175.6|83197.6|83172.6|21
1623665860000|2021-06-14 10:17:40|83200.1|83175.1|83202.4|83177.4|83204|83179|83196.4|83171.4|41
1623665870000|2021-06-14 10:17:50|83202.6|83177.6|83189.5|83164.5|83202.7|83177.7|83188|83163|38
1623665880000|2021-06-14 10:18:00|83189.6|83164.6|83194.6|83169.6|83196.2|83171.2|83188.8|83163.8|46
1623665890000|2021-06-14 10:18:10|83193.6|83168.6|83191|83166|83194.7|83169.7|83190.1|83165.1|48
1623665900000|2021-06-14 10:18:20|83191.1|83166.1|83189.1|83164.1|83193.3|83168.3|83189|83164|30
1623665910000|2021-06-14 10:18:30|83190.6|83165.6|83183|83158|83193|83168|83183|83158|45
1623665920000|2021-06-14 10:18:40|83183.9|83158.9|83184.8|83159.8|83186.6|83161.6|83183.3|83158.3|25
1623665930000|2021-06-14 10:18:50|83185|83160|83177.7|83152.7|83186|83161|83175.9|83150.9|46
1623665940000|2021-06-14 10:19:00|83178|83153|83177.1|83152.1|83178.5|83153.5|83175.8|83150.8|31
1623665950000|2021-06-14 10:19:10|83177|83152|83177.5|83152.5|83179.3|83154.3|83176.4|83151.4|26
1623665960000|2021-06-14 10:19:20|83178.3|83153.3|83178.5|83153.5|83180.6|83155.6|83176|83151|29
1623665970000|2021-06-14 10:19:30|83178.9|83153.9|83180.3|83155.3|83180.6|83155.6|83177.7|83152.7|32
1623665980000|2021-06-14 10:19:40|83180.4|83155.4|83174|83149|83180.4|83155.4|83173.1|83148.1|25
1623665990000|2021-06-14 10:19:50|83174.3|83149.3|83175.9|83150.9|83179.8|83154.8|83174.3|83149.3|43
1623666000000|2021-06-14 10:20:00|83178.6|83153.6|83174.4|83149.4|83181|83156|83170.7|83145.7|44
1623666010000|2021-06-14 10:20:10|83175.9|83150.9|83187.8|83162.8|83188.1|83163.1|83175.9|83150.9|58
1623666020000|2021-06-14 10:20:20|83187.5|83162.5|83189.6|83164.6|83189.7|83164.7|83186.6|83161.6|31
1623666030000|2021-06-14 10:20:30|83189.5|83164.5|83183.7|83158.7|83190|83165|83183.7|83158.7|35
1623666040000|2021-06-14 10:20:40|83183.9|83158.9|83189.1|83164.1|83190.8|83165.8|83183.9|83158.9|41
1623666050000|2021-06-14 10:20:50|83189.6|83164.6|83185.9|83160.9|83189.6|83164.6|83182.4|83157.4|34
1623666060000|2021-06-14 10:21:00|83185.5|83160.5|83186|83161|83189.3|83164.3|83183.9|83158.9|41
1623666070000|2021-06-14 10:21:10|83186.1|83161.1|83189.9|83164.9|83190.5|83165.5|83186.1|83161.1|27
1623666080000|2021-06-14 10:21:20|83189.3|83164.3|83188.2|83163.2|83194.8|83169.8|83188|83163|31
1623666090000|2021-06-14 10:21:30|83188.3|83163.3|83185.5|83160.5|83188.5|83163.5|83183.8|83158.8|34
1623666100000|2021-06-14 10:21:40|83185.4|83160.4|83185|83160|83186.5|83161.5|83183.6|83158.6|35
1623666110000|2021-06-14 10:21:50|83185.2|83160.2|83179.2|83154.2|83188.2|83163.2|83179.2|83154.2|42
1623666120000|2021-06-14 10:22:00|83180.7|83155.7|83177.7|83152.7|83182.1|83157.1|83177.1|83152.1|36
1623666130000|2021-06-14 10:22:10|83177.2|83152.2|83179.8|83154.8|83180.1|83155.1|83176|83151|37
1623666140000|2021-06-14 10:22:20|83179.9|83154.9|83177.3|83152.3|83179.9|83154.9|83175.8|83150.8|33
1623666150000|2021-06-14 10:22:30|83177.6|83152.6|83181.9|83156.9|83182.8|83157.8|83176.7|83151.7|34
1623666160000|2021-06-14 10:22:40|83182|83157|83181.1|83156.1|83183.7|83158.7|83180.7|83155.7|38
1623666170000|2021-06-14 10:22:50|83180.9|83155.9|83183.9|83158.9|83188.1|83163.1|83180.9|83155.9|28
1623666180000|2021-06-14 10:23:00|83184.5|83159.5|83184.4|83159.4|83187.1|83162.1|83182.9|83157.9|23
1623666190000|2021-06-14 10:23:10|83184.7|83159.7|83182.6|83157.6|83184.8|83159.8|83180.8|83155.8|24
1623666200000|2021-06-14 10:23:20|83182.5|83157.5|83178.7|83153.7|83183.1|83158.1|83178.5|83153.5|25
1623666210000|2021-06-14 10:23:30|83177.5|83152.5|83177.8|83152.8|83181.2|83156.2|83176.1|83151.1|39
1623666220000|2021-06-14 10:23:40|83177.9|83152.9|83172.2|83147.2|83177.9|83152.9|83171.8|83146.8|27
1623666230000|2021-06-14 10:23:50|83172.6|83147.6|83163.2|83138.2|83172.6|83147.6|83162.2|83137.2|45
1623666240000|2021-06-14 10:24:00|83163.4|83138.4|83162.1|83137.1|83163.9|83138.9|83161.7|83136.7|24
1623666250000|2021-06-14 10:24:10|83162.4|83137.4|83161.3|83136.3|83163.2|83138.2|83161.3|83136.3|25
1623666260000|2021-06-14 10:24:20|83161.7|83136.7|83167.3|83142.3|83167.6|83142.6|83161.7|83136.7|27
1623666270000|2021-06-14 10:24:30|83164.7|83139.7|83163.9|83138.9|83166.5|83141.5|83163|83138|20
1623666280000|2021-06-14 10:24:40|83161.9|83136.9|83155.5|83130.5|83161.9|83136.9|83154.7|83129.7|32
1623666290000|2021-06-14 10:24:50|83155.7|83130.7|83157.1|83132.1|83157.9|83132.9|83154.6|83129.6|30
1623666300000|2021-06-14 10:25:00|83156.4|83131.4|83154.4|83129.4|83158.9|83133.9|83154.1|83129.1|27
1623666310000|2021-06-14 10:25:10|83154.3|83129.3|83154.4|83129.4|83155.9|83130.9|83154.3|83129.3|22
1623666320000|2021-06-14 10:25:20|83154.2|83129.2|83150.7|83125.7|83155|83130|83149.9|83124.9|30
1623666330000|2021-06-14 10:25:30|83150.3|83125.3|83146.3|83121.3|83150.7|83125.7|83144.9|83119.9|46
1623666340000|2021-06-14 10:25:40|83145.6|83120.6|83141.5|83116.5|83147.2|83122.2|83139.7|83114.7|32
1623666350000|2021-06-14 10:25:50|83140.3|83115.3|83141.2|83116.2|83141.7|83116.7|83140.3|83115.3|22
1623666360000|2021-06-14 10:26:00|83141.4|83116.4|83144.8|83119.8|83147.4|83122.4|83141.3|83116.3|36
1623666370000|2021-06-14 10:26:10|83144.9|83119.9|83144.6|83119.6|83145.4|83120.4|83143.4|83118.4|26
1623666380000|2021-06-14 10:26:20|83145.3|83120.3|83145.2|83120.2|83145.6|83120.6|83144.5|83119.5|19
1623666390000|2021-06-14 10:26:30|83145.3|83120.3|83147.4|83122.4|83147.7|83122.7|83145.1|83120.1|19
1623666400000|2021-06-14 10:26:40|83147.5|83122.5|83148.6|83123.6|83150.4|83125.4|83147.3|83122.3|37
1623666410000|2021-06-14 10:26:50|83150|83125|83150.5|83125.5|83151|83126|83149.1|83124.1|26
1623666420000|2021-06-14 10:27:00|83150.4|83125.4|83150.9|83125.9|83151.1|83126.1|83149.2|83124.2|35
1623666430000|2021-06-14 10:27:10|83150.7|83125.7|83147.5|83122.5|83151.6|83126.6|83146.9|83121.9|25
1623666440000|2021-06-14 10:27:20|83147.4|83122.4|83144.8|83119.8|83147.8|83122.8|83142.3|83117.3|32
1623666450000|2021-06-14 10:27:30|83144.4|83119.4|83140.8|83115.8|83144.4|83119.4|83138.9|83113.9|53
1623666460000|2021-06-14 10:27:40|83140.9|83115.9|83147.9|83122.9|83147.9|83122.9|83139.4|83114.4|39
1623666470000|2021-06-14 10:27:50|83148.9|83123.9|83146.5|83121.5|83149.7|83124.7|83146|83121|45
1623666480000|2021-06-14 10:28:00|83147.1|83122.1|83144.1|83119.1|83148.4|83123.4|83143.5|83118.5|55
1623666490000|2021-06-14 10:28:10|83144|83119|83145.8|83120.8|83145.8|83120.8|83144|83119|24
1623666500000|2021-06-14 10:28:20|83145.2|83120.2|83145.2|83120.2|83148|83123|83145|83120|37
1623666510000|2021-06-14 10:28:30|83146.1|83121.1|83132.3|83107.3|83146.1|83121.1|83126.7|83101.7|46
1623666520000|2021-06-14 10:28:40|83134.2|83109.2|83132.6|83107.6|83135.6|83110.6|83130.9|83105.9|51
1623666530000|2021-06-14 10:28:50|83133.3|83108.3|83134.7|83109.7|83136|83111|83131.8|83106.8|36
1623666540000|2021-06-14 10:29:00|83134.8|83109.8|83135.8|83110.8|83137.4|83112.4|83133.9|83108.9|44
1623666550000|2021-06-14 10:29:10|83135.7|83110.7|83140.5|83115.5|83140.8|83115.8|83134.9|83109.9|41
1623666560000|2021-06-14 10:29:20|83141.4|83116.4|83142.3|83117.3|83142.4|83117.4|83141|83116|24
1623666570000|2021-06-14 10:29:30|83141.8|83116.8|83145.8|83120.8|83145.9|83120.9|83140.3|83115.3|46
1623666580000|2021-06-14 10:29:40|83145.9|83120.9|83146.6|83121.6|83146.6|83121.6|83145.9|83120.9|18
1623666590000|2021-06-14 10:29:50|83147|83122|83144.9|83119.9|83147|83122|83144.5|83119.5|28
1623666600000|2021-06-14 10:30:00|83144.7|83119.7|83143.4|83118.4|83146|83121|83143.1|83118.1|43
1623666610000|2021-06-14 10:30:10|83143.3|83118.3|83132.1|83107.1|83144.6|83119.6|83130.6|83105.6|52
1623666620000|2021-06-14 10:30:20|83131.6|83106.6|83132|83107|83132.5|83107.5|83131.2|83106.2|27
1623666630000|2021-06-14 10:30:30|83131.8|83106.8|83136.9|83111.9|83136.9|83111.9|83131.6|83106.6|26
1623666640000|2021-06-14 10:30:40|83137|83112|83132.7|83107.7|83137.5|83112.5|83131.4|83106.4|44
1623666650000|2021-06-14 10:30:50|83132.9|83107.9|83131.9|83106.9|83138.8|83113.8|83131.1|83106.1|56
1623666660000|2021-06-14 10:31:00|83132.1|83107.1|83137.2|83112.2|83137.7|83112.7|83131.7|83106.7|60
1623666670000|2021-06-14 10:31:10|83137.3|83112.3|83130.3|83105.3|83137.5|83112.5|83130.3|83105.3|49
1623666680000|2021-06-14 10:31:20|83130.9|83105.9|83132.4|83107.4|83132.9|83107.9|83126.1|83101.1|53
1623666690000|2021-06-14 10:31:30|83129.8|83104.8|83126.4|83101.4|83129.8|83104.8|83124.8|83099.8|47
1623666700000|2021-06-14 10:31:40|83127.2|83102.2|83124.8|83099.8|83127.5|83102.5|83122.8|83097.8|33
1623666710000|2021-06-14 10:31:50|83126.5|83101.5|83134.6|83109.6|83137.4|83112.4|83126.5|83101.5|46
1623666720000|2021-06-14 10:32:00|83134.7|83109.7|83135|83110|83137.9|83112.9|83133.7|83108.7|36
1623666730000|2021-06-14 10:32:10|83135.4|83110.4|83133.7|83108.7|83136.8|83111.8|83132.6|83107.6|26
1623666740000|2021-06-14 10:32:20|83133.8|83108.8|83132.9|83107.9|83137.9|83112.9|83131.8|83106.8|42
1623666750000|2021-06-14 10:32:30|83133.1|83108.1|83133.8|83108.8|83137.1|83112.1|83132.3|83107.3|43
1623666760000|2021-06-14 10:32:40|83133.6|83108.6|83128.5|83103.5|83133.6|83108.6|83128.3|83103.3|47
1623666770000|2021-06-14 10:32:50|83128.4|83103.4|83134.1|83109.1|83134.4|83109.4|83128.3|83103.3|36
1623666780000|2021-06-14 10:33:00|83132.8|83107.8|83130.4|83105.4|83132.8|83107.8|83129|83104|55
1623666790000|2021-06-14 10:33:10|83130.7|83105.7|83130|83105|83130.9|83105.9|83130|83105|16
1623666800000|2021-06-14 10:33:20|83130.2|83105.2|83130.1|83105.1|83130.5|83105.5|83124.9|83099.9|34
1623666810000|2021-06-14 10:33:30|83129.8|83104.8|83131.3|83106.3|83132.2|83107.2|83128.6|83103.6|34
1623666820000|2021-06-14 10:33:40|83131.5|83106.5|83132.5|83107.5|83132.6|83107.6|83130.2|83105.2|34
1623666830000|2021-06-14 10:33:50|83134.4|83109.4|83134.1|83109.1|83134.9|83109.9|83131.9|83106.9|29
1623666840000|2021-06-14 10:34:00|83134.2|83109.2|83133.9|83108.9|83134.4|83109.4|83133.4|83108.4|18
1623666850000|2021-06-14 10:34:10|83133.8|83108.8|83126.4|83101.4|83133.8|83108.8|83125.5|83100.5|34
1623666860000|2021-06-14 10:34:20|83126.1|83101.1|83127.8|83102.8|83128.7|83103.7|83126.1|83101.1|47
1623666870000|2021-06-14 10:34:30|83128.1|83103.1|83128.4|83103.4|83130.2|83105.2|83126.6|83101.6|42
1623666880000|2021-06-14 10:34:40|83128.1|83103.1|83127.6|83102.6|83129.2|83104.2|83126.1|83101.1|27
1623666890000|2021-06-14 10:34:50|83127.5|83102.5|83126.1|83101.1|83128.1|83103.1|83125|83100|30
1623666900000|2021-06-14 10:35:00|83127.8|83102.8|83123.4|83098.4|83130.2|83105.2|83122.3|83097.3|49
1623666910000|2021-06-14 10:35:10|83123.6|83098.6|83129.5|83104.5|83129.5|83104.5|83116.4|83091.4|48
1623666920000|2021-06-14 10:35:20|83130.8|83105.8|83128.4|83103.4|83132.4|83107.4|83128.4|83103.4|52
1623666930000|2021-06-14 10:35:30|83128.6|83103.6|83131.2|83106.2|83131.4|83106.4|83128.6|83103.6|42
1623666940000|2021-06-14 10:35:40|83130.8|83105.8|83129.3|83104.3|83132.6|83107.6|83128.5|83103.5|49
1623666950000|2021-06-14 10:35:50|83130.2|83105.2|83130.4|83105.4|83132.8|83107.8|83129.9|83104.9|28
1623666960000|2021-06-14 10:36:00|83130|83105|83127.9|83102.9|83131|83106|83127.5|83102.5|34
1623666970000|2021-06-14 10:36:10|83127.7|83102.7|83119.5|83094.5|83128|83103|83118.8|83093.8|43
1623666980000|2021-06-14 10:36:20|83119.3|83094.3|83114.9|83089.9|83119.7|83094.7|83108.7|83083.7|49
1623666990000|2021-06-14 10:36:30|83115.7|83090.7|83115.2|83090.2|83116.2|83091.2|83114.3|83089.3|24
1623667000000|2021-06-14 10:36:40|83115.3|83090.3|83116.2|83091.2|83116.5|83091.5|83113.2|83088.2|42
1623667010000|2021-06-14 10:36:50|83116|83091|83115|83090|83116.6|83091.6|83113.7|83088.7|40
1623667020000|2021-06-14 10:37:00|83116.4|83091.4|83114.1|83089.1|83116.4|83091.4|83113.2|83088.2|49
1623667030000|2021-06-14 10:37:10|83113.9|83088.9|83114.3|83089.3|83115|83090|83111.5|83086.5|25
1623667040000|2021-06-14 10:37:20|83114.1|83089.1|83107.6|83082.6|83114.1|83089.1|83107.6|83082.6|31
1623667050000|2021-06-14 10:37:30|83108.3|83083.3|83104.6|83079.6|83109|83084|83097.3|83072.3|41
1623667060000|2021-06-14 10:37:40|83105|83080|83105.1|83080.1|83106|83081|83103.7|83078.7|16
1623667070000|2021-06-14 10:37:50|83105.3|83080.3|83105.4|83080.4|83109.2|83084.2|83104.3|83079.3|38
1623667080000|2021-06-14 10:38:00|83105.3|83080.3|83107.6|83082.6|83107.6|83082.6|83103.7|83078.7|27
1623667090000|2021-06-14 10:38:10|83107.4|83082.4|83108.7|83083.7|83109.9|83084.9|83106.9|83081.9|38
1623667100000|2021-06-14 10:38:20|83108.5|83083.5|83117.5|83092.5|83118.4|83093.4|83108.5|83083.5|34
1623667110000|2021-06-14 10:38:30|83118.7|83093.7|83120.8|83095.8|83121.7|83096.7|83117.8|83092.8|34
1623667120000|2021-06-14 10:38:40|83120.9|83095.9|83111.5|83086.5|83120.9|83095.9|83110.9|83085.9|38
1623667130000|2021-06-14 10:38:50|83111.1|83086.1|83112.1|83087.1|83112.3|83087.3|83110.5|83085.5|26
1623667140000|2021-06-14 10:39:00|83112|83087|83116.6|83091.6|83117.5|83092.5|83111.7|83086.7|37
1623667150000|2021-06-14 10:39:10|83116.8|83091.8|83115.2|83090.2|83117.7|83092.7|83113.4|83088.4|34
1623667160000|2021-06-14 10:39:20|83115.9|83090.9|83110.8|83085.8|83115.9|83090.9|83110.8|83085.8|34
1623667170000|2021-06-14 10:39:30|83111.6|83086.6|83110.9|83085.9|83111.8|83086.8|83110.9|83085.9|20
1623667180000|2021-06-14 10:39:40|83110.8|83085.8|83108|83083|83111.3|83086.3|83107|83082|38
1623667190000|2021-06-14 10:39:50|83108.1|83083.1|83107.8|83082.8|83108.7|83083.7|83107.2|83082.2|32
1623667200000|2021-06-14 10:40:00|83107.7|83082.7|83106.5|83081.5|83109.7|83084.7|83106.5|83081.5|37
1623667210000|2021-06-14 10:40:10|83106.7|83081.7|83103.4|83078.4|83107.2|83082.2|83103.2|83078.2|26
1623667220000|2021-06-14 10:40:20|83103.2|83078.2|83102.1|83077.1|83105|83080|83100.4|83075.4|42
1623667230000|2021-06-14 10:40:30|83102.2|83077.2|83099.6|83074.6|83103.9|83078.9|83098.9|83073.9|32
1623667240000|2021-06-14 10:40:40|83100.6|83075.6|83100.3|83075.3|83100.6|83075.6|83098.6|83073.6|25
1623667250000|2021-06-14 10:40:50|83100.2|83075.2|83100.4|83075.4|83101.2|83076.2|83099.7|83074.7|27
1623667260000|2021-06-14 10:41:00|83100.3|83075.3|83106.2|83081.2|83107.1|83082.1|83099.8|83074.8|46
1623667270000|2021-06-14 10:41:10|83105.9|83080.9|83101|83076|83107.3|83082.3|83101|83076|43
1623667280000|2021-06-14 10:41:20|83101.3|83076.3|83099.5|83074.5|83102.2|83077.2|83099.1|83074.1|27
1623667290000|2021-06-14 10:41:30|83098.9|83073.9|83104.1|83079.1|83105.9|83080.9|83098.9|83073.9|32
1623667300000|2021-06-14 10:41:40|83104.5|83079.5|83103.1|83078.1|83105.5|83080.5|83099.6|83074.6|31
1623667310000|2021-06-14 10:41:50|83102.7|83077.7|83102|83077|83107.8|83082.8|83102|83077|25
1623667320000|2021-06-14 10:42:00|83101.4|83076.4|83104.5|83079.5|83104.7|83079.7|83101.2|83076.2|14
1623667330000|2021-06-14 10:42:10|83104.7|83079.7|83099.9|83074.9|83104.7|83079.7|83099.9|83074.9|27
1623667340000|2021-06-14 10:42:20|83100.5|83075.5|83102.8|83077.8|83103.8|83078.8|83100.5|83075.5|25
1623667350000|2021-06-14 10:42:30|83102.6|83077.6|83097.4|83072.4|83102.6|83077.6|83097.4|83072.4|23
1623667360000|2021-06-14 10:42:40|83098.2|83073.2|83098.3|83073.3|83098.3|83073.3|83097.2|83072.2|17
1623667370000|2021-06-14 10:42:50|83098.1|83073.1|83097.8|83072.8|83098.1|83073.1|83097.2|83072.2|16
1623667380000|2021-06-14 10:43:00|83097.6|83072.6|83096.4|83071.4|83098.3|83073.3|83096.4|83071.4|17
1623667390000|2021-06-14 10:43:10|83096.6|83071.6|83098|83073|83098.4|83073.4|83095.7|83070.7|28
1623667400000|2021-06-14 10:43:20|83098.2|83073.2|83096.9|83071.9|83098.8|83073.8|83096.9|83071.9|19
1623667410000|2021-06-14 10:43:30|83097.2|83072.2|83098.4|83073.4|83098.4|83073.4|83097.1|83072.1|11
1623667420000|2021-06-14 10:43:40|83098.3|83073.3|83098.9|83073.9|83099.1|83074.1|83097.3|83072.3|19
1623667430000|2021-06-14 10:43:50|83098.8|83073.8|83098.3|83073.3|83099.6|83074.6|83098.2|83073.2|19
1623667440000|2021-06-14 10:44:00|83098.6|83073.6|83098.6|83073.6|83098.6|83073.6|83097.4|83072.4|27
1623667450000|2021-06-14 10:44:10|83098.5|83073.5|83101.6|83076.6|83101.7|83076.7|83097.7|83072.7|29
1623667460000|2021-06-14 10:44:20|83100.9|83075.9|83101.5|83076.5|83103.1|83078.1|83100.9|83075.9|15
1623667470000|2021-06-14 10:44:30|83101.6|83076.6|83102.7|83077.7|83103.4|83078.4|83101.4|83076.4|27
1623667480000|2021-06-14 10:44:40|83103.1|83078.1|83101.8|83076.8|83103.1|83078.1|83101.8|83076.8|12
1623667490000|2021-06-14 10:44:50|83101.9|83076.9|83107.8|83082.8|83107.8|83082.8|83101.2|83076.2|25
1623667500000|2021-06-14 10:45:00|83106.8|83081.8|83105.1|83080.1|83106.8|83081.8|83103.1|83078.1|34
1623667510000|2021-06-14 10:45:10|83105.5|83080.5|83106.6|83081.6|83106.6|83081.6|83104.6|83079.6|26
1623667520000|2021-06-14 10:45:20|83106.8|83081.8|83109.3|83084.3|83111.3|83086.3|83106.3|83081.3|42
1623667530000|2021-06-14 10:45:30|83108.8|83083.8|83109.1|83084.1|83110.9|83085.9|83108.8|83083.8|24
1623667540000|2021-06-14 10:45:40|83109.2|83084.2|83110.1|83085.1|83110.6|83085.6|83109.2|83084.2|13
1623667550000|2021-06-14 10:45:50|83110.2|83085.2|83108.8|83083.8|83110.4|83085.4|83108.8|83083.8|13
1623667560000|2021-06-14 10:46:00|83109.6|83084.6|83113|83088|83113.4|83088.4|83109.6|83084.6|30
1623667570000|2021-06-14 10:46:10|83112.8|83087.8|83112.8|83087.8|83113.1|83088.1|83112.3|83087.3|12
1623667580000|2021-06-14 10:46:20|83112|83087|83115.1|83090.1|83117.7|83092.7|83112|83087|25
1623667590000|2021-06-14 10:46:30|83115|83090|83121.5|83096.5|83122.7|83097.7|83115|83090|38
1623667600000|2021-06-14 10:46:40|83120.9|83095.9|83117.6|83092.6|83121.6|83096.6|83117.6|83092.6|28
1623667610000|2021-06-14 10:46:50|83118|83093|83117.9|83092.9|83118.5|83093.5|83117.2|83092.2|19
1623667620000|2021-06-14 10:47:00|83117.7|83092.7|83115.1|83090.1|83119.6|83094.6|83113.6|83088.6|26
1623667630000|2021-06-14 10:47:10|83115.6|83090.6|83116|83091|83117.2|83092.2|83114.5|83089.5|40
1623667640000|2021-06-14 10:47:20|83115.9|83090.9|83118.3|83093.3|83118.7|83093.7|83115.5|83090.5|32
1623667650000|2021-06-14 10:47:30|83118.2|83093.2|83115.3|83090.3|83118.6|83093.6|83115.3|83090.3|26
1623667660000|2021-06-14 10:47:40|83112.4|83087.4|83110.7|83085.7|83112.4|83087.4|83108|83083|43
1623667670000|2021-06-14 10:47:50|83112.1|83087.1|83116|83091|83118.8|83093.8|83112.1|83087.1|39
1623667680000|2021-06-14 10:48:00|83116.3|83091.3|83116.6|83091.6|83118|83093|83115.5|83090.5|21
1623667690000|2021-06-14 10:48:10|83116.7|83091.7|83117.2|83092.2|83118.2|83093.2|83116.7|83091.7|15
1623667700000|2021-06-14 10:48:20|83117.3|83092.3|83118|83093|83120.7|83095.7|83115.9|83090.9|19
1623667710000|2021-06-14 10:48:30|83118.7|83093.7|83118.9|83093.9|83122.3|83097.3|83118.3|83093.3|38
1623667720000|2021-06-14 10:48:40|83119|83094|83112.2|83087.2|83119.3|83094.3|83110.8|83085.8|40
1623667730000|2021-06-14 10:48:50|83112.3|83087.3|83110.5|83085.5|83112.3|83087.3|83110.3|83085.3|27
1623667740000|2021-06-14 10:49:00|83110.4|83085.4|83103.8|83078.8|83110.9|83085.9|83100.8|83075.8|39
1623667750000|2021-06-14 10:49:10|83103.7|83078.7|83103.3|83078.3|83104.7|83079.7|83102.9|83077.9|28
1623667760000|2021-06-14 10:49:20|83103.2|83078.2|83104.5|83079.5|83105.4|83080.4|83103.2|83078.2|20
1623667770000|2021-06-14 10:49:30|83104.6|83079.6|83104.8|83079.8|83108.2|83083.2|83101.9|83076.9|24
1623667780000|2021-06-14 10:49:40|83104.9|83079.9|83104.3|83079.3|83104.9|83079.9|83103.8|83078.8|20
1623667790000|2021-06-14 10:49:50|83104|83079|83107.6|83082.6|83107.8|83082.8|83104|83079|31
1623667800000|2021-06-14 10:50:00|83107.8|83082.8|83108|83083|83108|83083|83107.4|83082.4|9
1623667810000|2021-06-14 10:50:10|83108.2|83083.2|83106|83081|83109.1|83084.1|83103|83078|27
1623667820000|2021-06-14 10:50:20|83105.6|83080.6|83104.3|83079.3|83105.6|83080.6|83104|83079|28
1623667830000|2021-06-14 10:50:30|83104.2|83079.2|83104.4|83079.4|83105.8|83080.8|83103.8|83078.8|29
1623667840000|2021-06-14 10:50:40|83104.7|83079.7|83105|83080|83106.8|83081.8|83102|83077|41
1623667850000|2021-06-14 10:50:50|83106.2|83081.2|83103.3|83078.3|83108.2|83083.2|83101.4|83076.4|43
1623667860000|2021-06-14 10:51:00|83104.2|83079.2|83108|83083|83108.2|83083.2|83104.2|83079.2|42
1623667870000|2021-06-14 10:51:10|83107.9|83082.9|83107.4|83082.4|83107.9|83082.9|83106.6|83081.6|23
1623667880000|2021-06-14 10:51:20|83107.6|83082.6|83105.8|83080.8|83107.6|83082.6|83105.6|83080.6|29
1623667890000|2021-06-14 10:51:30|83106|83081|83107.9|83082.9|83109.5|83084.5|83105.6|83080.6|45
1623667900000|2021-06-14 10:51:40|83108.1|83083.1|83105.8|83080.8|83108.3|83083.3|83105.6|83080.6|29
1623667910000|2021-06-14 10:51:50|83105.2|83080.2|83103.4|83078.4|83105.3|83080.3|83102.5|83077.5|46
1623667920000|2021-06-14 10:52:00|83103.6|83078.6|83104.7|83079.7|83104.7|83079.7|83102.6|83077.6|34
1623667930000|2021-06-14 10:52:10|83104.5|83079.5|83102.1|83077.1|83105.8|83080.8|83102.1|83077.1|31
1623667940000|2021-06-14 10:52:20|83102.8|83077.8|83105.8|83080.8|83106.6|83081.6|83102.1|83077.1|39
1623667950000|2021-06-14 10:52:30|83105.6|83080.6|83106.4|83081.4|83109.1|83084.1|83104.5|83079.5|44
1623667960000|2021-06-14 10:52:40|83106.2|83081.2|83106.1|83081.1|83106.6|83081.6|83105.6|83080.6|15
1623667970000|2021-06-14 10:52:50|83106|83081|83103.2|83078.2|83106|83081|83102.3|83077.3|13
1623667980000|2021-06-14 10:53:00|83103.3|83078.3|83104.9|83079.9|83105.9|83080.9|83102.5|83077.5|33
1623667990000|2021-06-14 10:53:10|83105.8|83080.8|83101.3|83076.3|83105.8|83080.8|83098.9|83073.9|26
1623668000000|2021-06-14 10:53:20|83102.8|83077.8|83103.3|83078.3|83103.6|83078.6|83102.1|83077.1|27
1623668010000|2021-06-14 10:53:30|83103.1|83078.1|83110.2|83085.2|83113.2|83088.2|83102.6|83077.6|49
1623668020000|2021-06-14 10:53:40|83110.7|83085.7|83111.5|83086.5|83112|83087|83109.2|83084.2|42
1623668030000|2021-06-14 10:53:50|83111.2|83086.2|83108.3|83083.3|83112.6|83087.6|83107.8|83082.8|34
1623668040000|2021-06-14 10:54:00|83108.9|83083.9|83109|83084|83109.3|83084.3|83107.7|83082.7|44
1623668050000|2021-06-14 10:54:10|83108.9|83083.9|83113|83088|83113.7|83088.7|83108.8|83083.8|38
1623668060000|2021-06-14 10:54:20|83112.9|83087.9|83110.2|83085.2|83112.9|83087.9|83110.2|83085.2|14
1623668070000|2021-06-14 10:54:30|83110.1|83085.1|83111.6|83086.6|83111.9|83086.9|83110.1|83085.1|25
1623668080000|2021-06-14 10:54:40|83111.9|83086.9|83103.6|83078.6|83112.1|83087.1|83103.6|83078.6|30
1623668090000|2021-06-14 10:54:50|83108.4|83083.4|83110.7|83085.7|83111.4|83086.4|83104.2|83079.2|39
1623668100000|2021-06-14 10:55:00|83110.6|83085.6|83109.7|83084.7|83110.9|83085.9|83108.7|83083.7|45
1623668110000|2021-06-14 10:55:10|83109.8|83084.8|83107.5|83082.5|83110|83085|83106.4|83081.4|29
1623668120000|2021-06-14 10:55:20|83108.9|83083.9|83110.8|83085.8|83111|83086|83106.6|83081.6|45
1623668130000|2021-06-14 10:55:30|83110.7|83085.7|83108|83083|83111.1|83086.1|83107.2|83082.2|25
1623668140000|2021-06-14 10:55:40|83107.8|83082.8|83104.3|83079.3|83108|83083|83102.1|83077.1|45
1623668150000|2021-06-14 10:55:50|83103.5|83078.5|83100.4|83075.4|83103.8|83078.8|83100.1|83075.1|37
1623668160000|2021-06-14 10:56:00|83100.7|83075.7|83093.5|83068.5|83101.7|83076.7|83089.6|83064.6|33
1623668170000|2021-06-14 10:56:10|83093.2|83068.2|83090.2|83065.2|83093.7|83068.7|83087.3|83062.3|38
1623668180000|2021-06-14 10:56:20|83089.7|83064.7|83090.3|83065.3|83090.8|83065.8|83089.6|83064.6|32
1623668190000|2021-06-14 10:56:30|83090|83065|83091.9|83066.9|83091.9|83066.9|83087.8|83062.8|39
1623668200000|2021-06-14 10:56:40|83091.5|83066.5|83091.1|83066.1|83092.2|83067.2|83090.2|83065.2|33
1623668210000|2021-06-14 10:56:50|83091.2|83066.2|83090.4|83065.4|83091.5|83066.5|83090|83065|33
1623668220000|2021-06-14 10:57:00|83090.8|83065.8|83091.1|83066.1|83092.1|83067.1|83089.3|83064.3|20
1623668230000|2021-06-14 10:57:10|83090.9|83065.9|83096.5|83071.5|83096.5|83071.5|83087.3|83062.3|24
1623668240000|2021-06-14 10:57:20|83097.1|83072.1|83108|83083|83109.7|83084.7|83095.3|83070.3|52
1623668250000|2021-06-14 10:57:30|83108.1|83083.1|83112.5|83087.5|83114|83089|83108.1|83083.1|37
1623668260000|2021-06-14 10:57:40|83112.1|83087.1|83111.8|83086.8|83112.9|83087.9|83111.5|83086.5|31
1623668270000|2021-06-14 10:57:50|83109.1|83084.1|83108.1|83083.1|83109.1|83084.1|83106.5|83081.5|36
1623668280000|2021-06-14 10:58:00|83108|83083|83108.1|83083.1|83110.2|83085.2|83107.2|83082.2|35
1623668290000|2021-06-14 10:58:10|83108.4|83083.4|83105|83080|83108.7|83083.7|83104.2|83079.2|41
1623668300000|2021-06-14 10:58:20|83105.4|83080.4|83111.4|83086.4|83112.1|83087.1|83105.4|83080.4|33
1623668310000|2021-06-14 10:58:30|83112|83087|83117.1|83092.1|83117.7|83092.7|83111.7|83086.7|48
1623668320000|2021-06-14 10:58:40|83116.5|83091.5|83113.3|83088.3|83119.2|83094.2|83112.8|83087.8|40
1623668330000|2021-06-14 10:58:50|83113.4|83088.4|83122.7|83097.7|83123.5|83098.5|83113.3|83088.3|54
1623668340000|2021-06-14 10:59:00|83122.3|83097.3|83125|83100|83125|83100|83118.7|83093.7|47
1623668350000|2021-06-14 10:59:10|83124.4|83099.4|83122.9|83097.9|83125.7|83100.7|83121.8|83096.8|42
1623668360000|2021-06-14 10:59:20|83123.5|83098.5|83121.9|83096.9|83123.5|83098.5|83119|83094|42
1623668370000|2021-06-14 10:59:30|83121.7|83096.7|83123.2|83098.2|83125.1|83100.1|83121.7|83096.7|34
1623668380000|2021-06-14 10:59:40|83123.1|83098.1|83122.3|83097.3|83124.1|83099.1|83119.5|83094.5|40
1623668390000|2021-06-14 10:59:50|83122.2|83097.2|83114.9|83089.9|83122.6|83097.6|83114.6|83089.6|45
1623668400000|2021-06-14 11:00:00|83115.8|83090.8|83117.2|83092.2|83118.7|83093.7|83115.8|83090.8|33
1623668410000|2021-06-14 11:00:10|83118.1|83093.1|83118.3|83093.3|83118.3|83093.3|83116.1|83091.1|30
1623668420000|2021-06-14 11:00:20|83118.2|83093.2|83120|83095|83120.4|83095.4|83116.8|83091.8|32
1623668430000|2021-06-14 11:00:30|83120.1|83095.1|83123.7|83098.7|83125.6|83100.6|83120.1|83095.1|36
1623668440000|2021-06-14 11:00:40|83123.6|83098.6|83129.8|83104.8|83131.5|83106.5|83123.4|83098.4|41
1623668450000|2021-06-14 11:00:50|83129.9|83104.9|83130.7|83105.7|83130.7|83105.7|83126.8|83101.8|44
1623668460000|2021-06-14 11:01:00|83130.5|83105.5|83129.8|83104.8|83131.2|83106.2|83128.7|83103.7|41
1623668470000|2021-06-14 11:01:10|83130.8|83105.8|83131.7|83106.7|83132.7|83107.7|83123.6|83098.6|53
1623668480000|2021-06-14 11:01:20|83131.5|83106.5|83133.4|83108.4|83134.1|83109.1|83131.5|83106.5|33
1623668490000|2021-06-14 11:01:30|83133.2|83108.2|83128.7|83103.7|83134.8|83109.8|83127.2|83102.2|48
1623668500000|2021-06-14 11:01:40|83128.6|83103.6|83127.5|83102.5|83128.9|83103.9|83125.9|83100.9|49
1623668510000|2021-06-14 11:01:50|83128|83103|83132.2|83107.2|83132.8|83107.8|83127.9|83102.9|53
1623668520000|2021-06-14 11:02:00|83131.9|83106.9|83132.9|83107.9|83133.8|83108.8|83129.7|83104.7|44
1623668530000|2021-06-14 11:02:10|83132.8|83107.8|83149.7|83124.7|83149.7|83124.7|83132.8|83107.8|46
1623668540000|2021-06-14 11:02:20|83148.9|83123.9|83143.2|83118.2|83152.4|83127.4|83140.2|83115.2|66
1623668550000|2021-06-14 11:02:30|83143.3|83118.3|83148.2|83123.2|83149.1|83124.1|83139.3|83114.3|39
1623668560000|2021-06-14 11:02:40|83148.4|83123.4|83151.2|83126.2|83153.1|83128.1|83145.7|83120.7|44
1623668570000|2021-06-14 11:02:50|83151.4|83126.4|83149.9|83124.9|83154.7|83129.7|83149.4|83124.4|43
1623668580000|2021-06-14 11:03:00|83150.4|83125.4|83154.7|83129.7|83157|83132|83150|83125|54
1623668590000|2021-06-14 11:03:10|83154.3|83129.3|83151.6|83126.6|83157.1|83132.1|83150.8|83125.8|44
1623668600000|2021-06-14 11:03:20|83152.8|83127.8|83149.7|83124.7|83153.5|83128.5|83147.4|83122.4|40
1623668610000|2021-06-14 11:03:30|83149.9|83124.9|83148.1|83123.1|83149.9|83124.9|83145.9|83120.9|42
1623668620000|2021-06-14 11:03:40|83148.5|83123.5|83151.2|83126.2|83152|83127|83147|83122|42
1623668630000|2021-06-14 11:03:50|83151.4|83126.4|83152.9|83127.9|83153.8|83128.8|83147.8|83122.8|42
1623668640000|2021-06-14 11:04:00|83152.2|83127.2|83152.6|83127.6|83159.4|83134.4|83152|83127|46
1623668650000|2021-06-14 11:04:10|83152.8|83127.8|83157.4|83132.4|83157.7|83132.7|83152.2|83127.2|52
1623668660000|2021-06-14 11:04:20|83157.3|83132.3|83154.6|83129.6|83157.5|83132.5|83154.2|83129.2|54
1623668670000|2021-06-14 11:04:30|83155.2|83130.2|83155.3|83130.3|83156.2|83131.2|83154.9|83129.9|21
1623668680000|2021-06-14 11:04:40|83155.5|83130.5|83152.1|83127.1|83155.5|83130.5|83149.1|83124.1|38
1623668690000|2021-06-14 11:04:50|83150.6|83125.6|83152.1|83127.1|83152.2|83127.2|83150.5|83125.5|34
1623668700000|2021-06-14 11:05:00|83152.2|83127.2|83157|83132|83157|83132|83151.4|83126.4|30
1623668710000|2021-06-14 11:05:10|83155.5|83130.5|83162.8|83137.8|83164|83139|83155.5|83130.5|33
1623668720000|2021-06-14 11:05:20|83163.1|83138.1|83164.1|83139.1|83164.4|83139.4|83162.9|83137.9|21
1623668730000|2021-06-14 11:05:30|83164.3|83139.3|83166.3|83141.3|83169.1|83144.1|83164|83139|46
1623668740000|2021-06-14 11:05:40|83166.9|83141.9|83166.3|83141.3|83167.8|83142.8|83166.1|83141.1|19
1623668750000|2021-06-14 11:05:50|83166.6|83141.6|83172.1|83147.1|83173.1|83148.1|83166.6|83141.6|40
1623668760000|2021-06-14 11:06:00|83171.8|83146.8|83175|83150|83175|83150|83171.6|83146.6|31
1623668770000|2021-06-14 11:06:10|83174.5|83149.5|83174.7|83149.7|83174.7|83149.7|83172.9|83147.9|19
1623668780000|2021-06-14 11:06:20|83174.9|83149.9|83173|83148|83174.9|83149.9|83172.8|83147.8|11
1623668790000|2021-06-14 11:06:30|83173.4|83148.4|83174.1|83149.1|83174.2|83149.2|83173.2|83148.2|12
1623668800000|2021-06-14 11:06:40|83173.7|83148.7|83173.1|83148.1|83175.3|83150.3|83173|83148|8
1623668810000|2021-06-14 11:06:50|83173.5|83148.5|83174.4|83149.4|83175.1|83150.1|83169.2|83144.2|48
1623668820000|2021-06-14 11:07:00|83174.5|83149.5|83177.5|83152.5|83178.8|83153.8|83174.5|83149.5|36
1623668830000|2021-06-14 11:07:10|83177.7|83152.7|83177.2|83152.2|83177.7|83152.7|83173.9|83148.9|31
1623668840000|2021-06-14 11:07:20|83177.1|83152.1|83178.7|83153.7|83180.8|83155.8|83176.7|83151.7|30
1623668850000|2021-06-14 11:07:30|83179.3|83154.3|83180.8|83155.8|83181.1|83156.1|83178.6|83153.6|40
1623668860000|2021-06-14 11:07:40|83180.3|83155.3|83178.8|83153.8|83181.2|83156.2|83178.6|83153.6|33
1623668870000|2021-06-14 11:07:50|83179.1|83154.1|83179|83154|83179.6|83154.6|83178.5|83153.5|26
1623668880000|2021-06-14 11:08:00|83178.9|83153.9|83174|83149|83178.9|83153.9|83173.1|83148.1|44
1623668890000|2021-06-14 11:08:10|83173.9|83148.9|83186.9|83161.9|83187.1|83162.1|83170.5|83145.5|43
1623668900000|2021-06-14 11:08:20|83187.1|83162.1|83186.1|83161.1|83187.1|83162.1|83185.4|83160.4|35
1623668910000|2021-06-14 11:08:30|83177.2|83152.2|83156|83131|83177.2|83152.2|83155.6|83130.6|42
1623668920000|2021-06-14 11:08:40|83156.3|83131.3|83155.8|83130.8|83156.9|83131.9|83155.1|83130.1|26
1623668930000|2021-06-14 11:08:50|83156.3|83131.3|83159.2|83134.2|83159.3|83134.3|83156.1|83131.1|22
1623668940000|2021-06-14 11:09:00|83159.4|83134.4|83158.2|83133.2|83159.6|83134.6|83157.9|83132.9|29
1623668950000|2021-06-14 11:09:10|83157.7|83132.7|83162.6|83137.6|83164.9|83139.9|83157.7|83132.7|37
1623668960000|2021-06-14 11:09:20|83163|83138|83155.2|83130.2|83163.7|83138.7|83154|83129|54
1623668970000|2021-06-14 11:09:30|83155.3|83130.3|83156.2|83131.2|83158.2|83133.2|83154.9|83129.9|32
1623668980000|2021-06-14 11:09:40|83156.5|83131.5|83172.4|83147.4|83173.5|83148.5|83155.7|83130.7|36
1623668990000|2021-06-14 11:09:50|83174.4|83149.4|83175.7|83150.7|83178.5|83153.5|83174.4|83149.4|47
1623669000000|2021-06-14 11:10:00|83175.4|83150.4|83179.9|83154.9|83180.8|83155.8|83174.8|83149.8|39
1623669010000|2021-06-14 11:10:10|83180.8|83155.8|83183.4|83158.4|83183.5|83158.5|83179.1|83154.1|48
1623669020000|2021-06-14 11:10:20|83183.2|83158.2|83178.1|83153.1|83185.2|83160.2|83177|83152|52
1623669030000|2021-06-14 11:10:30|83177.9|83152.9|83177.2|83152.2|83179|83154|83177|83152|39
1623669040000|2021-06-14 11:10:40|83177.7|83152.7|83177.3|83152.3|83177.7|83152.7|83176.5|83151.5|31
1623669050000|2021-06-14 11:10:50|83177.2|83152.2|83179.4|83154.4|83179.7|83154.7|83177.2|83152.2|25
1623669060000|2021-06-14 11:11:00|83179.6|83154.6|83189.8|83164.8|83189.8|83164.8|83178|83153|38
1623669070000|2021-06-14 11:11:10|83189.2|83164.2|83191.6|83166.6|83194.5|83169.5|83189.1|83164.1|29
1623669080000|2021-06-14 11:11:20|83191.9|83166.9|83196.7|83171.7|83196.9|83171.9|83191.9|83166.9|29
1623669090000|2021-06-14 11:11:30|83196.4|83171.4|83185.5|83160.5|83196.4|83171.4|83184.5|83159.5|49
1623669100000|2021-06-14 11:11:40|83185.3|83160.3|83197.2|83172.2|83198.6|83173.6|83182.7|83157.7|44
1623669110000|2021-06-14 11:11:50|83197|83172|83195.5|83170.5|83197.5|83172.5|83194.7|83169.7|41
1623669120000|2021-06-14 11:12:00|83195.4|83170.4|83193.5|83168.5|83201.7|83176.7|83192.9|83167.9|54
1623669130000|2021-06-14 11:12:10|83192.6|83167.6|83190.7|83165.7|83194.8|83169.8|83186.6|83161.6|54
1623669140000|2021-06-14 11:12:20|83190.6|83165.6|83189.4|83164.4|83192|83167|83189.2|83164.2|35
1623669150000|2021-06-14 11:12:30|83189|83164|83201.1|83176.1|83202.2|83177.2|83187.5|83162.5|43
1623669160000|2021-06-14 11:12:40|83200.7|83175.7|83195.7|83170.7|83201|83176|83195|83170|40
1623669170000|2021-06-14 11:12:50|83196.4|83171.4|83191.5|83166.5|83196.4|83171.4|83190.9|83165.9|43
1623669180000|2021-06-14 11:13:00|83191|83166|83189.6|83164.6|83191.2|83166.2|83189.5|83164.5|22
1623669190000|2021-06-14 11:13:10|83189.7|83164.7|83191.2|83166.2|83191.7|83166.7|83188.5|83163.5|31
1623669200000|2021-06-14 11:13:20|83191.3|83166.3|83190|83165|83191.3|83166.3|83189.1|83164.1|28
1623669210000|2021-06-14 11:13:30|83189.9|83164.9|83195.8|83170.8|83196.3|83171.3|83188.1|83163.1|42
1623669220000|2021-06-14 11:13:40|83196|83171|83194.7|83169.7|83196.3|83171.3|83193.9|83168.9|34
1623669230000|2021-06-14 11:13:50|83194.8|83169.8|83200.7|83175.7|83202.8|83177.8|83194.3|83169.3|34
1623669240000|2021-06-14 11:14:00|83201|83176|83197.7|83172.7|83201.3|83176.3|83197.6|83172.6|21
1623669250000|2021-06-14 11:14:10|83197.6|83172.6|83208.2|83183.2|83208.5|83183.5|83196.8|83171.8|44
1623669260000|2021-06-14 11:14:20|83208.8|83183.8|83208.1|83183.1|83208.8|83183.8|83206.5|83181.5|29
1623669270000|2021-06-14 11:14:30|83208|83183|83220.2|83195.2|83239|83196|83207.6|83182.6|39
1623669280000|2021-06-14 11:14:40|83220|83195|83218.3|83193.3|83220.6|83195.6|83218|83193|32
1623669290000|2021-06-14 11:14:50|83218.4|83193.4|83224|83199|83224|83199|83218.4|83193.4|28
1623669300000|2021-06-14 11:15:00|83224.9|83199.9|83231.2|83206.2|83231.2|83206.2|83223.8|83198.8|47
1623669310000|2021-06-14 11:15:10|83229.7|83204.7|83235.7|83210.7|83235.7|83210.7|83225.8|83200.8|40
1623669320000|2021-06-14 11:15:20|83234.7|83209.7|83236.5|83211.5|83236.5|83211.5|83234.4|83209.4|28
1623669330000|2021-06-14 11:15:30|83236.1|83211.1|83235.5|83210.5|83236.4|83211.4|83235.1|83210.1|14
1623669340000|2021-06-14 11:15:40|83235.4|83210.4|83233.4|83208.4|83238.7|83213.7|83232.7|83207.7|28
1623669350000|2021-06-14 11:15:50|83232.9|83207.9|83250.1|83225.1|83250.5|83225.5|83232|83207|55
1623669360000|2021-06-14 11:16:00|83248.3|83223.3|83249|83224|83250.8|83225.8|83248.2|83223.2|34
1623669370000|2021-06-14 11:16:10|83249.9|83224.9|83249.4|83224.4|83249.9|83224.9|83247.1|83222.1|18
1623669380000|2021-06-14 11:16:20|83249|83224|83249.3|83224.3|83250|83225|83248.3|83223.3|29
1623669390000|2021-06-14 11:16:30|83248.1|83223.1|83254.7|83229.7|83256.6|83231.6|83247.4|83222.4|31
1623669400000|2021-06-14 11:16:40|83254.4|83229.4|83248.6|83223.6|83255.1|83230.1|83248.3|83223.3|40
1623669410000|2021-06-14 11:16:50|83249.7|83224.7|83249.1|83224.1|83249.7|83224.7|83248.2|83223.2|21
1623669420000|2021-06-14 11:17:00|83249|83224|83260.1|83235.1|83262.4|83237.4|83249|83224|56
1623669430000|2021-06-14 11:17:10|83259.4|83234.4|83258.4|83233.4|83260.9|83235.9|83258|83233|37
1623669440000|2021-06-14 11:17:20|83257.9|83232.9|83256.5|83231.5|83258.4|83233.4|83256|83231|16
1623669450000|2021-06-14 11:17:30|83257|83232|83252.6|83227.6|83260.9|83235.9|83251|83226|35
1623669460000|2021-06-14 11:17:40|83252.5|83227.5|83258.1|83233.1|83261|83236|83243.2|83218.2|44
1623669470000|2021-06-14 11:17:50|83258.3|83233.3|83254.8|83229.8|83258.8|83233.8|83254.8|83229.8|29
1623669480000|2021-06-14 11:18:00|83255.6|83230.6|83253.1|83228.1|83255.6|83230.6|83252.8|83227.8|26
1623669490000|2021-06-14 11:18:10|83253.4|83228.4|83247.8|83222.8|83253.4|83228.4|83247.2|83222.2|30
1623669500000|2021-06-14 11:18:20|83247.9|83222.9|83259.3|83234.3|83259.8|83234.8|83247.3|83222.3|25
1623669510000|2021-06-14 11:18:30|83258.1|83233.1|83250.8|83225.8|83260.2|83235.2|83250.8|83225.8|45
1623669520000|2021-06-14 11:18:40|83250.9|83225.9|83250.4|83225.4|83252.1|83227.1|83250.4|83225.4|13
1623669530000|2021-06-14 11:18:50|83251.1|83226.1|83256|83231|83260.1|83235.1|83248.7|83223.7|33
1623669540000|2021-06-14 11:19:00|83255.3|83230.3|83253|83228|83255.9|83230.9|83249.8|83224.8|38
1623669550000|2021-06-14 11:19:10|83251.7|83226.7|83252.6|83227.6|83254.8|83229.8|83250.5|83225.5|36
1623669560000|2021-06-14 11:19:20|83252.4|83227.4|83262|83237|83262.4|83237.4|83249.2|83224.2|43
1623669570000|2021-06-14 11:19:30|83261.2|83236.2|83260.7|83235.7|83261.2|83236.2|83258|83233|38
1623669580000|2021-06-14 11:19:40|83260.4|83235.4|83262.2|83237.2|83263.2|83238.2|83258.6|83233.6|45
1623669590000|2021-06-14 11:19:50|83262.1|83237.1|83262.5|83237.5|83267|83242|83261.5|83236.5|31
1623669600000|2021-06-14 11:20:00|83261.8|83236.8|83262.1|83237.1|83264.3|83239.3|83261.3|83236.3|32
1623669610000|2021-06-14 11:20:10|83262.2|83237.2|83262|83237|83262.8|83237.8|83257.9|83232.9|41
1623669620000|2021-06-14 11:20:20|83261.4|83236.4|83262.2|83237.2|83262.8|83237.8|83261.4|83236.4|19
1623669630000|2021-06-14 11:20:30|83262.6|83237.6|83262.4|83237.4|83262.7|83237.7|83261.9|83236.9|24
1623669640000|2021-06-14 11:20:40|83262.7|83237.7|83262.5|83237.5|83263.3|83238.3|83262.3|83237.3|22
1623669650000|2021-06-14 11:20:50|83262.6|83237.6|83262.8|83237.8|83263.2|83238.2|83262|83237|25
1623669660000|2021-06-14 11:21:00|83263|83238|83263.1|83238.1|83263.5|83238.5|83262.5|83237.5|23
1623669670000|2021-06-14 11:21:10|83263|83238|83259|83234|83263.5|83238.5|83258.4|83233.4|32
1623669680000|2021-06-14 11:21:20|83259.1|83234.1|83258.1|83233.1|83259.7|83234.7|83256.7|83231.7|33
1623669690000|2021-06-14 11:21:30|83258.2|83233.2|83258.9|83233.9|83260.5|83235.5|83255.5|83230.5|34
1623669700000|2021-06-14 11:21:40|83258.4|83233.4|83262.5|83237.5|83264.2|83239.2|83257.7|83232.7|35
1623669710000|2021-06-14 11:21:50|83262.6|83237.6|83262.2|83237.2|83262.6|83237.6|83261.4|83236.4|13
1623669720000|2021-06-14 11:22:00|83262.3|83237.3|83258.8|83233.8|83263.3|83238.3|83258.1|83233.1|19
1623669730000|2021-06-14 11:22:10|83258.9|83233.9|83257.3|83232.3|83259.7|83234.7|83256.6|83231.6|34
1623669740000|2021-06-14 11:22:20|83257.2|83232.2|83257.6|83232.6|83258.3|83233.3|83256.8|83231.8|24
1623669750000|2021-06-14 11:22:30|83257.8|83232.8|83263.8|83238.8|83264.3|83239.3|83257.3|83232.3|48
1623669760000|2021-06-14 11:22:40|83265.5|83240.5|83272.1|83247.1|83273|83248|83264.3|83239.3|50
1623669770000|2021-06-14 11:22:50|83271.5|83246.5|83271.7|83246.7|83276.7|83251.7|83271.5|83246.5|41
1623669780000|2021-06-14 11:23:00|83269.4|83244.4|83264.9|83239.9|83269.4|83244.4|83264.3|83239.3|35
1623669790000|2021-06-14 11:23:10|83264.5|83239.5|83270.7|83245.7|83271.1|83246.1|83263|83238|43
1623669800000|2021-06-14 11:23:20|83272.8|83247.8|83272.5|83247.5|83273.8|83248.8|83270.7|83245.7|41
1623669810000|2021-06-14 11:23:30|83273|83248|83267.1|83242.1|83273|83248|83266.7|83241.7|38
1623669820000|2021-06-14 11:23:40|83267|83242|83272.3|83247.3|83273|83248|83266|83241|41
1623669830000|2021-06-14 11:23:50|83272.2|83247.2|83277|83252|83278.1|83253.1|83271.6|83246.6|30
1623669840000|2021-06-14 11:24:00|83276.5|83251.5|83278.7|83253.7|83282|83257|83276.2|83251.2|36
1623669850000|2021-06-14 11:24:10|83278.8|83253.8|83277.6|83252.6|83281|83256|83277.6|83252.6|32
1623669860000|2021-06-14 11:24:20|83277.5|83252.5|83277.8|83252.8|83277.8|83252.8|83275.9|83250.9|27
1623669870000|2021-06-14 11:24:30|83278|83253|83274.2|83249.2|83278|83253|83274.2|83249.2|24
1623669880000|2021-06-14 11:24:40|83274.6|83249.6|83276.2|83251.2|83276.7|83251.7|83274.5|83249.5|23
1623669890000|2021-06-14 11:24:50|83275.3|83250.3|83274.8|83249.8|83276|83251|83274.5|83249.5|18
1623669900000|2021-06-14 11:25:00|83274.2|83249.2|83269.6|83244.6|83275.7|83250.7|83267.6|83242.6|45
1623669910000|2021-06-14 11:25:10|83269.7|83244.7|83273.3|83248.3|83274.8|83249.8|83268|83243|30
1623669920000|2021-06-14 11:25:20|83273.1|83248.1|83273.4|83248.4|83278.6|83253.6|83270.8|83245.8|45
1623669930000|2021-06-14 11:25:30|83273.8|83248.8|83271.7|83246.7|83274|83249|83271.7|83246.7|26
1623669940000|2021-06-14 11:25:40|83271.6|83246.6|83272.3|83247.3|83272.7|83247.7|83271.2|83246.2|25
1623669950000|2021-06-14 11:25:50|83272.2|83247.2|83268.8|83243.8|83272.8|83247.8|83268.8|83243.8|26
1623669960000|2021-06-14 11:26:00|83268.9|83243.9|83261.3|83236.3|83269.9|83244.9|83259.9|83234.9|45
1623669970000|2021-06-14 11:26:10|83262.5|83237.5|83267.5|83242.5|83267.8|83242.8|83260.7|83235.7|33
1623669980000|2021-06-14 11:26:20|83267.9|83242.9|83267.6|83242.6|83270|83245|83265.7|83240.7|24
1623669990000|2021-06-14 11:26:30|83267.2|83242.2|83268.5|83243.5|83268.5|83243.5|83267|83242|22
1623670000000|2021-06-14 11:26:40|83267.7|83242.7|83267.3|83242.3|83268.7|83243.7|83265.8|83240.8|19
1623670010000|2021-06-14 11:26:50|83267.5|83242.5|83268.2|83243.2|83268.2|83243.2|83266.4|83241.4|20
1623670020000|2021-06-14 11:27:00|83268.4|83243.4|83267.1|83242.1|83268.5|83243.5|83265.9|83240.9|18
1623670030000|2021-06-14 11:27:10|83267|83242|83266.8|83241.8|83267|83242|83259.3|83234.3|29
1623670040000|2021-06-14 11:27:20|83266.7|83241.7|83268.4|83243.4|83268.9|83243.9|83266.4|83241.4|26
1623670050000|2021-06-14 11:27:30|83268.9|83243.9|83268|83243|83269|83244|83267.5|83242.5|9
1623670060000|2021-06-14 11:27:40|83267.8|83242.8|83267.1|83242.1|83267.8|83242.8|83266.4|83241.4|18
1623670070000|2021-06-14 11:27:50|83267.3|83242.3|83268.8|83243.8|83268.8|83243.8|83265.5|83240.5|25
1623670080000|2021-06-14 11:28:00|83268.5|83243.5|83270.3|83245.3|83270.9|83245.9|83267.4|83242.4|26
1623670090000|2021-06-14 11:28:10|83270.1|83245.1|83268.2|83243.2|83270.3|83245.3|83267.9|83242.9|21
1623670100000|2021-06-14 11:28:20|83268.3|83243.3|83269.5|83244.5|83269.5|83244.5|83267.4|83242.4|23
1623670110000|2021-06-14 11:28:30|83269.4|83244.4|83279.2|83254.2|83279.7|83254.7|83268.7|83243.7|34
1623670120000|2021-06-14 11:28:40|83278.9|83253.9|83282.8|83257.8|83283.2|83258.2|83278.9|83253.9|30
1623670130000|2021-06-14 11:28:50|83281.6|83256.6|83285.2|83260.2|83285.6|83260.6|83281.3|83256.3|20
1623670140000|2021-06-14 11:29:00|83284.4|83259.4|83282.3|83257.3|83284.4|83259.4|83282.2|83257.2|23
1623670150000|2021-06-14 11:29:10|83282.2|83257.2|83280.4|83255.4|83282.6|83257.6|83280.4|83255.4|25
1623670160000|2021-06-14 11:29:20|83280.8|83255.8|83283.5|83258.5|83284.2|83259.2|83280.8|83255.8|24
1623670170000|2021-06-14 11:29:30|83283.6|83258.6|83284.6|83259.6|83286.7|83261.7|83283.6|83258.6|27
1623670180000|2021-06-14 11:29:40|83284.2|83259.2|83283.8|83258.8|83285.2|83260.2|83282.2|83257.2|19
1623670190000|2021-06-14 11:29:50|83283.3|83258.3|83295.5|83270.5|83297.6|83272.6|83282.7|83257.7|35
1623670200000|2021-06-14 11:30:00|83295.4|83270.4|83303.7|83278.7|83303.7|83278.7|83293.3|83268.3|59
1623670210000|2021-06-14 11:30:10|83303.1|83278.1|83309.6|83284.6|83312.1|83287.1|83302.3|83277.3|46
1623670220000|2021-06-14 11:30:20|83309.7|83284.7|83312.5|83287.5|83313|83288|83308.8|83283.8|32
1623670230000|2021-06-14 11:30:30|83312.9|83287.9|83310.3|83285.3|83312.9|83287.9|83307|83282|37
1623670240000|2021-06-14 11:30:40|83310.5|83285.5|83307.3|83282.3|83310.5|83285.5|83304|83279|38
1623670250000|2021-06-14 11:30:50|83308.9|83283.9|83308.5|83283.5|83309.3|83284.3|83306.1|83281.1|28
1623670260000|2021-06-14 11:31:00|83308.7|83283.7|83304.7|83279.7|83308.7|83283.7|83304.6|83279.6|52
1623670270000|2021-06-14 11:31:10|83304.4|83279.4|83293.6|83268.6|83304.4|83279.4|83292.6|83267.6|41
1623670280000|2021-06-14 11:31:20|83292.8|83267.8|83286.6|83261.6|83293.1|83268.1|83286.3|83261.3|41
1623670290000|2021-06-14 11:31:30|83286.5|83261.5|83285.5|83260.5|83287.7|83262.7|83285.1|83260.1|29
1623670300000|2021-06-14 11:31:40|83285.6|83260.6|83286|83261|83288.2|83263.2|83283.8|83258.8|43
1623670310000|2021-06-14 11:31:50|83285.1|83260.1|83284.2|83259.2|83285.2|83260.2|83284.2|83259.2|22
1623670320000|2021-06-14 11:32:00|83284.1|83259.1|83287.9|83262.9|83288.6|83263.6|83284.1|83259.1|32
1623670330000|2021-06-14 11:32:10|83286.4|83261.4|83288.8|83263.8|83290.6|83265.6|83286.4|83261.4|37
1623670340000|2021-06-14 11:32:20|83288.4|83263.4|83294.4|83269.4|83294.5|83269.5|83287.7|83262.7|37
1623670350000|2021-06-14 11:32:30|83295.1|83270.1|83295.6|83270.6|83298.3|83273.3|83292.1|83267.1|33
1623670360000|2021-06-14 11:32:40|83296.1|83271.1|83292.3|83267.3|83296.1|83271.1|83291|83266|25
1623670370000|2021-06-14 11:32:50|83293.8|83268.8|83290.7|83265.7|83293.9|83268.9|83290.7|83265.7|14
1623670380000|2021-06-14 11:33:00|83290.9|83265.9|83295.4|83270.4|83295.9|83270.9|83290.9|83265.9|28
1623670390000|2021-06-14 11:33:10|83295.2|83270.2|83295.9|83270.9|83296.3|83271.3|83292.5|83267.5|26
1623670400000|2021-06-14 11:33:20|83295.3|83270.3|83294|83269|83295.3|83270.3|83292.8|83267.8|20
1623670410000|2021-06-14 11:33:30|83293.7|83268.7|83293|83268|83295.4|83270.4|83290.5|83265.5|21
1623670420000|2021-06-14 11:33:40|83293.3|83268.3|83296.2|83271.2|83297.7|83272.7|83292.8|83267.8|40
1623670430000|2021-06-14 11:33:50|83296.7|83271.7|83297.1|83272.1|83299.1|83274.1|83293.2|83268.2|30
1623670440000|2021-06-14 11:34:00|83298|83273|83297.6|83272.6|83299.4|83274.4|83296.8|83271.8|28
1623670450000|2021-06-14 11:34:10|83297.4|83272.4|83296|83271|83299.9|83274.9|83295.4|83270.4|32
1623670460000|2021-06-14 11:34:20|83295.1|83270.1|83301.4|83276.4|83302.9|83277.9|83294.9|83269.9|32
1623670470000|2021-06-14 11:34:30|83300.7|83275.7|83298.9|83273.9|83300.7|83275.7|83298.2|83273.2|20
1623670480000|2021-06-14 11:34:40|83299.4|83274.4|83302.6|83277.6|83303.4|83278.4|83299.1|83274.1|26
1623670490000|2021-06-14 11:34:50|83302.7|83277.7|83307.9|83282.9|83311.3|83286.3|83302.7|83277.7|40
1623670500000|2021-06-14 11:35:00|83308.1|83283.1|83308.3|83283.3|83309.7|83284.7|83307.4|83282.4|23
1623670510000|2021-06-14 11:35:10|83307.7|83282.7|83310|83285|83312|83287|83307.7|83282.7|23
1623670520000|2021-06-14 11:35:20|83309.9|83284.9|83314.1|83289.1|83316.2|83291.2|83309.5|83284.5|33
1623670530000|2021-06-14 11:35:30|83313.8|83288.8|83311.5|83286.5|83313.9|83288.9|83310.7|83285.7|41
1623670540000|2021-06-14 11:35:40|83311.2|83286.2|83315.5|83290.5|83318|83293|83311.2|83286.2|34
1623670550000|2021-06-14 11:35:50|83315.2|83290.2|83309.2|83284.2|83315.2|83290.2|83308.1|83283.1|29
1623670560000|2021-06-14 11:36:00|83309.3|83284.3|83310.2|83285.2|83310.8|83285.8|83308.9|83283.9|27
1623670570000|2021-06-14 11:36:10|83310.4|83285.4|83308.8|83283.8|83310.4|83285.4|83308.8|83283.8|14
1623670580000|2021-06-14 11:36:20|83308.5|83283.5|83300.8|83275.8|83309|83284|83300.8|83275.8|30
1623670590000|2021-06-14 11:36:30|83300.5|83275.5|83305.5|83280.5|83305.7|83280.7|83300.5|83275.5|40
1623670600000|2021-06-14 11:36:40|83305.6|83280.6|83305.6|83280.6|83306|83281|83302.8|83277.8|26
1623670610000|2021-06-14 11:36:50|83306.3|83281.3|83304.1|83279.1|83306.3|83281.3|83301.6|83276.6|30
1623670620000|2021-06-14 11:37:00|83304.9|83279.9|83305.8|83280.8|83305.9|83280.9|83303.5|83278.5|30
1623670630000|2021-06-14 11:37:10|83305.4|83280.4|83304.7|83279.7|83305.5|83280.5|83304.3|83279.3|19
1623670640000|2021-06-14 11:37:20|83304.1|83279.1|83304.4|83279.4|83305.9|83280.9|83302.7|83277.7|31
1623670650000|2021-06-14 11:37:30|83304.6|83279.6|83308.4|83283.4|83308.4|83283.4|83304.6|83279.6|29
1623670660000|2021-06-14 11:37:40|83307.4|83282.4|83304|83279|83308.4|83283.4|83302.9|83277.9|48
1623670670000|2021-06-14 11:37:50|83303.8|83278.8|83302.7|83277.7|83304.3|83279.3|83302.1|83277.1|24
1623670680000|2021-06-14 11:38:00|83303|83278|83303.6|83278.6|83304.5|83279.5|83302.1|83277.1|30
1623670690000|2021-06-14 11:38:10|83304.1|83279.1|83303.6|83278.6|83304.5|83279.5|83302.1|83277.1|23
1623670700000|2021-06-14 11:38:20|83303.9|83278.9|83302.2|83277.2|83303.9|83278.9|83301.8|83276.8|17
1623670710000|2021-06-14 11:38:30|83302.1|83277.1|83307.8|83282.8|83307.8|83282.8|83300.4|83275.4|35
1623670720000|2021-06-14 11:38:40|83308.5|83283.5|83307.1|83282.1|83308.5|83283.5|83306.6|83281.6|23
1623670730000|2021-06-14 11:38:50|83307.3|83282.3|83306.3|83281.3|83307.8|83282.8|83305.1|83280.1|22
1623670740000|2021-06-14 11:39:00|83306.4|83281.4|83304.3|83279.3|83306.9|83281.9|83303.3|83278.3|24
1623670750000|2021-06-14 11:39:10|83304.1|83279.1|83304.4|83279.4|83305|83280|83303.5|83278.5|17
1623670760000|2021-06-14 11:39:20|83304.3|83279.3|83307.6|83282.6|83307.6|83282.6|83303.8|83278.8|20
1623670770000|2021-06-14 11:39:30|83305.9|83280.9|83306.2|83281.2|83307.9|83282.9|83305.9|83280.9|23
1623670780000|2021-06-14 11:39:40|83306.4|83281.4|83306.3|83281.3|83306.5|83281.5|83304|83279|21
1623670790000|2021-06-14 11:39:50|83306.4|83281.4|83307.9|83282.9|83307.9|83282.9|83305.6|83280.6|13
1623670800000|2021-06-14 11:40:00|83308.2|83283.2|83304.4|83279.4|83310.6|83285.6|83303.6|83278.6|35
1623670810000|2021-06-14 11:40:10|83305.1|83280.1|83303.6|83278.6|83305.2|83280.2|83303.4|83278.4|24
1623670820000|2021-06-14 11:40:20|83303.4|83278.4|83307.8|83282.8|83308.2|83283.2|83303.4|83278.4|21
1623670830000|2021-06-14 11:40:30|83308.4|83283.4|83308.3|83283.3|83309.3|83284.3|83308|83283|12
1623670840000|2021-06-14 11:40:40|83307.6|83282.6|83303.7|83278.7|83307.6|83282.6|83301.3|83276.3|29
1623670850000|2021-06-14 11:40:50|83303.8|83278.8|83305|83280|83305|83280|83303.6|83278.6|17
1623670860000|2021-06-14 11:41:00|83304.9|83279.9|83304.3|83279.3|83304.9|83279.9|83303.5|83278.5|19
1623670870000|2021-06-14 11:41:10|83304.6|83279.6|83305.1|83280.1|83305.1|83280.1|83303.2|83278.2|13
1623670880000|2021-06-14 11:41:20|83304.6|83279.6|83304|83279|83309.7|83284.7|83304|83279|32
1623670890000|2021-06-14 11:41:30|83304.2|83279.2|83302.2|83277.2|83309.2|83284.2|83300.8|83275.8|32
1623670900000|2021-06-14 11:41:40|83302.3|83277.3|83302|83277|83303.5|83278.5|83301.9|83276.9|34
1623670910000|2021-06-14 11:41:50|83302.3|83277.3|83303.6|83278.6|83304.5|83279.5|83301.9|83276.9|30
1623670920000|2021-06-14 11:42:00|83301.9|83276.9|83300.8|83275.8|83304.3|83279.3|83300.8|83275.8|34
1623670930000|2021-06-14 11:42:10|83300.9|83275.9|83304.1|83279.1|83304.9|83279.9|83300.3|83275.3|42
1623670940000|2021-06-14 11:42:20|83303.8|83278.8|83305.5|83280.5|83306.1|83281.1|83302.9|83277.9|27
1623670950000|2021-06-14 11:42:30|83305.6|83280.6|83303.1|83278.1|83306.3|83281.3|83302.4|83277.4|30
1623670960000|2021-06-14 11:42:40|83303.4|83278.4|83300.7|83275.7|83303.5|83278.5|83300.3|83275.3|35
1623670970000|2021-06-14 11:42:50|83300.4|83275.4|83302.7|83277.7|83303.8|83278.8|83300.4|83275.4|32
1623670980000|2021-06-14 11:43:00|83302.8|83277.8|83301|83276|83302.8|83277.8|83300.2|83275.2|30
1623670990000|2021-06-14 11:43:10|83301.1|83276.1|83304.7|83279.7|83304.7|83279.7|83300.1|83275.1|30
1623671000000|2021-06-14 11:43:20|83304.2|83279.2|83304.8|83279.8|83305.4|83280.4|83304.1|83279.1|27
1623671010000|2021-06-14 11:43:30|83305.1|83280.1|83303.4|83278.4|83305.4|83280.4|83301.8|83276.8|20
1623671020000|2021-06-14 11:43:40|83303.5|83278.5|83304.4|83279.4|83304.4|83279.4|83303.4|83278.4|16
1623671030000|2021-06-14 11:43:50|83304.3|83279.3|83304.4|83279.4|83305.4|83280.4|83303.3|83278.3|33
1623671040000|2021-06-14 11:44:00|83304.6|83279.6|83302|83277|83304.8|83279.8|83299.5|83274.5|32
1623671050000|2021-06-14 11:44:10|83301.9|83276.9|83298.5|83273.5|83302.2|83277.2|83298.5|83273.5|21
1623671060000|2021-06-14 11:44:20|83299.1|83274.1|83297.6|83272.6|83299.1|83274.1|83295.4|83270.4|38
1623671070000|2021-06-14 11:44:30|83297.5|83272.5|83300.3|83275.3|83300.7|83275.7|83297.4|83272.4|28
1623671080000|2021-06-14 11:44:40|83300.4|83275.4|83300.7|83275.7|83301.3|83276.3|83298.3|83273.3|28
1623671090000|2021-06-14 11:44:50|83300.6|83275.6|83303.9|83278.9|83304.9|83279.9|83300.5|83275.5|32
1623671100000|2021-06-14 11:45:00|83305|83280|83301.1|83276.1|83305|83280|83300.2|83275.2|39
1623671110000|2021-06-14 11:45:10|83300.9|83275.9|83299.4|83274.4|83301.4|83276.4|83298.3|83273.3|36
1623671120000|2021-06-14 11:45:20|83299.1|83274.1|83298.7|83273.7|83299.4|83274.4|83297.5|83272.5|39
1623671130000|2021-06-14 11:45:30|83298.2|83273.2|83296.8|83271.8|83298.5|83273.5|83296.5|83271.5|37
1623671140000|2021-06-14 11:45:40|83297|83272|83299.1|83274.1|83299.4|83274.4|83295.9|83270.9|40
1623671150000|2021-06-14 11:45:50|83299|83274|83290.1|83265.1|83299|83274|83290|83265|45
1623671160000|2021-06-14 11:46:00|83289.7|83264.7|83292.1|83267.1|83293.3|83268.3|83289.7|83264.7|32
1623671170000|2021-06-14 11:46:10|83291.6|83266.6|83296.2|83271.2|83298.1|83273.1|83291.1|83266.1|32
1623671180000|2021-06-14 11:46:20|83296|83271|83297.2|83272.2|83297.6|83272.6|83294.2|83269.2|38
1623671190000|2021-06-14 11:46:30|83297.3|83272.3|83293.5|83268.5|83297.4|83272.4|83292.4|83267.4|24
1623671200000|2021-06-14 11:46:40|83292.2|83267.2|83294.8|83269.8|83296.4|83271.4|83291.7|83266.7|42
1623671210000|2021-06-14 11:46:50|83294.9|83269.9|83296.6|83271.6|83297.6|83272.6|83294.6|83269.6|21
1623671220000|2021-06-14 11:47:00|83296.8|83271.8|83300.6|83275.6|83301.2|83276.2|83296.3|83271.3|32
1623671230000|2021-06-14 11:47:10|83300.3|83275.3|83299.8|83274.8|83300.8|83275.8|83299.2|83274.2|24
1623671240000|2021-06-14 11:47:20|83299.7|83274.7|83302.6|83277.6|83302.9|83277.9|83299.3|83274.3|21
1623671250000|2021-06-14 11:47:30|83301.6|83276.6|83294.1|83269.1|83304|83279|83292.8|83267.8|38
1623671260000|2021-06-14 11:47:40|83293.8|83268.8|83293|83268|83293.8|83268.8|83291.7|83266.7|32
1623671270000|2021-06-14 11:47:50|83293.1|83268.1|83297.4|83272.4|83297.5|83272.5|83293.1|83268.1|41
1623671280000|2021-06-14 11:48:00|83297.5|83272.5|83297.8|83272.8|83298|83273|83296.8|83271.8|25
1623671290000|2021-06-14 11:48:10|83297.6|83272.6|83301.2|83276.2|83301.5|83276.5|83297.4|83272.4|33
1623671300000|2021-06-14 11:48:20|83300.9|83275.9|83301.8|83276.8|83302.4|83277.4|83300.7|83275.7|20
1623671310000|2021-06-14 11:48:30|83302|83277|83301|83276|83302|83277|83300.7|83275.7|10
1623671320000|2021-06-14 11:48:40|83301.5|83276.5|83307|83282|83308.7|83283.7|83301.1|83276.1|39
1623671330000|2021-06-14 11:48:50|83306.9|83281.9|83305.3|83280.3|83307.1|83282.1|83305.3|83280.3|22
1623671340000|2021-06-14 11:49:00|83305.1|83280.1|83303.9|83278.9|83305.3|83280.3|83303.7|83278.7|24
1623671350000|2021-06-14 11:49:10|83304.1|83279.1|83310.1|83285.1|83310.8|83285.8|83300|83275|47
1623671360000|2021-06-14 11:49:20|83310.8|83285.8|83310.7|83285.7|83312.5|83287.5|83310.6|83285.6|32
1623671370000|2021-06-14 11:49:30|83310.9|83285.9|83315.5|83290.5|83315.5|83290.5|83310.2|83285.2|33
1623671380000|2021-06-14 11:49:40|83315.3|83290.3|83319.4|83294.4|83320.5|83295.5|83314.7|83289.7|46
1623671390000|2021-06-14 11:49:50|83319.8|83294.8|83322.6|83297.6|83323|83298|83319.2|83294.2|46
1623671400000|2021-06-14 11:50:00|83321.6|83296.6|83319.1|83294.1|83323.1|83298.1|83318|83293|51
1623671410000|2021-06-14 11:50:10|83320.8|83295.8|83317.1|83292.1|83321.6|83296.6|83314.3|83289.3|44
1623671420000|2021-06-14 11:50:20|83317|83292|83317|83292|83317.3|83292.3|83312.7|83287.7|36
1623671430000|2021-06-14 11:50:30|83316.5|83291.5|83314.7|83289.7|83316.9|83291.9|83313.5|83288.5|45
1623671440000|2021-06-14 11:50:40|83314.9|83289.9|83314.2|83289.2|83315.5|83290.5|83313.7|83288.7|25
1623671450000|2021-06-14 11:50:50|83314.3|83289.3|83314.7|83289.7|83315.4|83290.4|83313.4|83288.4|29
1623671460000|2021-06-14 11:51:00|83314.6|83289.6|83313.6|83288.6|83314.6|83289.6|83312.3|83287.3|19
1623671470000|2021-06-14 11:51:10|83313|83288|83319.9|83294.9|83320|83295|83313|83288|37
1623671480000|2021-06-14 11:51:20|83320|83295|83319|83294|83323.2|83298.2|83318.4|83293.4|42
1623671490000|2021-06-14 11:51:30|83319.5|83294.5|83318.4|83293.4|83321.7|83296.7|83318.4|83293.4|26
1623671500000|2021-06-14 11:51:40|83318.1|83293.1|83313.7|83288.7|83318.2|83293.2|83312.8|83287.8|40
1623671510000|2021-06-14 11:51:50|83314|83289|83321.9|83296.9|83323.1|83298.1|83312.7|83287.7|42
1623671520000|2021-06-14 11:52:00|83322.1|83297.1|83361.4|83336.4|83361.4|83336.4|83319.2|83294.2|43
1623671530000|2021-06-14 11:52:10|83362.6|83337.6|83355.5|83330.5|83362.8|83337.8|83355.5|83330.5|44
1623671540000|2021-06-14 11:52:20|83356.7|83331.7|83358.8|83333.8|83358.9|83333.9|83354.1|83329.1|45
1623671550000|2021-06-14 11:52:30|83359|83334|83357.6|83332.6|83360|83335|83355.6|83330.6|40
1623671560000|2021-06-14 11:52:40|83358.1|83333.1|83358.6|83333.6|83359.6|83334.6|83356.8|83331.8|41
1623671570000|2021-06-14 11:52:50|83358.7|83333.7|83356.8|83331.8|83360.1|83335.1|83356.8|83331.8|25
1623671580000|2021-06-14 11:53:00|83356.9|83331.9|83360.9|83335.9|83361.6|83336.6|83356.7|83331.7|28
1623671590000|2021-06-14 11:53:10|83361|83336|83364.9|83339.9|83366.5|83341.5|83356.8|83331.8|36
1623671600000|2021-06-14 11:53:20|83364.3|83339.3|83363.5|83338.5|83364.7|83339.7|83363.3|83338.3|28
1623671610000|2021-06-14 11:53:30|83363.4|83338.4|83379.2|83354.2|83379.2|83354.2|83363.3|83338.3|46
1623671620000|2021-06-14 11:53:40|83379.4|83354.4|83369.1|83344.1|83379.6|83354.6|83367.7|83342.7|38
1623671630000|2021-06-14 11:53:50|83369.4|83344.4|83379.1|83354.1|83380.1|83355.1|83368.7|83343.7|46
1623671640000|2021-06-14 11:54:00|83379.4|83354.4|83377|83352|83379.7|83354.7|83372.2|83347.2|50
1623671650000|2021-06-14 11:54:10|83376.8|83351.8|83370.9|83345.9|83380|83355|83369.5|83344.5|37
1623671660000|2021-06-14 11:54:20|83370.6|83345.6|83373.9|83348.9|83373.9|83348.9|83370.1|83345.1|32
1623671670000|2021-06-14 11:54:30|83373.3|83348.3|83372.3|83347.3|83373.3|83348.3|83371.1|83346.1|25
1623671680000|2021-06-14 11:54:40|83372.7|83347.7|83368.6|83343.6|83375.6|83350.6|83365.4|83340.4|40
1623671690000|2021-06-14 11:54:50|83367.8|83342.8|83366.4|83341.4|83367.8|83342.8|83362.2|83337.2|35
1623671700000|2021-06-14 11:55:00|83365.9|83340.9|83363.8|83338.8|83366.9|83341.9|83361|83336|23
1623671710000|2021-06-14 11:55:10|83364.3|83339.3|83363.7|83338.7|83365.9|83340.9|83362.9|83337.9|24
1623671720000|2021-06-14 11:55:20|83363.4|83338.4|83363.4|83338.4|83364.4|83339.4|83363.1|83338.1|27
1623671730000|2021-06-14 11:55:30|83363.8|83338.8|83365.6|83340.6|83367.4|83342.4|83363.4|83338.4|23
1623671740000|2021-06-14 11:55:40|83365.9|83340.9|83364.3|83339.3|83366.2|83341.2|83362.6|83337.6|26
1623671750000|2021-06-14 11:55:50|83363.2|83338.2|83368.5|83343.5|83371|83346|83363.2|83338.2|28
1623671760000|2021-06-14 11:56:00|83368.3|83343.3|83374.3|83349.3|83376.1|83351.1|83367.8|83342.8|42
1623671770000|2021-06-14 11:56:10|83374.9|83349.9|83371.2|83346.2|83375.2|83350.2|83368.8|83343.8|49
1623671780000|2021-06-14 11:56:20|83371.5|83346.5|83374.3|83349.3|83374.5|83349.5|83371.5|83346.5|43
1623671790000|2021-06-14 11:56:30|83374.5|83349.5|83376|83351|83376.9|83351.9|83373.9|83348.9|44
1623671800000|2021-06-14 11:56:40|83376.1|83351.1|83380.7|83355.7|83380.7|83355.7|83375|83350|40
1623671810000|2021-06-14 11:56:50|83379.1|83354.1|83378.1|83353.1|83381.4|83356.4|83377.3|83352.3|54
1623671820000|2021-06-14 11:57:00|83379|83354|83379.5|83354.5|83380.1|83355.1|83377.6|83352.6|25
1623671830000|2021-06-14 11:57:10|83379.3|83354.3|83377.4|83352.4|83379.4|83354.4|83376.1|83351.1|52
1623671840000|2021-06-14 11:57:20|83376.6|83351.6|83377|83352|83377.6|83352.6|83373.8|83348.8|43
1623671850000|2021-06-14 11:57:30|83376.7|83351.7|83373.6|83348.6|83376.7|83351.7|83372.9|83347.9|48
1623671860000|2021-06-14 11:57:40|83373.4|83348.4|83371.1|83346.1|83374.6|83349.6|83369.3|83344.3|40
1623671870000|2021-06-14 11:57:50|83371.3|83346.3|83372.5|83347.5|83374.4|83349.4|83371.3|83346.3|33
1623671880000|2021-06-14 11:58:00|83371.8|83346.8|83374.5|83349.5|83375.1|83350.1|83371.1|83346.1|43
1623671890000|2021-06-14 11:58:10|83374.3|83349.3|83370.9|83345.9|83375.1|83350.1|83370.6|83345.6|39
1623671900000|2021-06-14 11:58:20|83371.1|83346.1|83370|83345|83371.6|83346.6|83366|83341|49
1623671910000|2021-06-14 11:58:30|83369.7|83344.7|83315.2|83290.2|83369.7|83344.7|83286|83236|72
1623671920000|2021-06-14 11:58:40|83315.9|83290.9|83315.3|83290.3|83326.8|83292.5|83311.2|83274.9|55
1623671930000|2021-06-14 11:58:50|83315.6|83290.6|83316.2|83291.2|83316.7|83291.7|83313.8|83288.8|38
1623671940000|2021-06-14 11:59:00|83316|83291|83315.7|83290.7|83317.5|83292.5|83314|83289|44
1623671950000|2021-06-14 11:59:10|83316.9|83291.9|83306.3|83281.3|83316.9|83291.9|83306.1|83281.1|45
1623671960000|2021-06-14 11:59:20|83304.5|83279.5|83302.5|83277.5|83305.4|83280.4|83299.5|83274.5|48
1623671970000|2021-06-14 11:59:30|83302.6|83277.6|83310.3|83285.3|83310.3|83285.3|83302.4|83277.4|47
1623671980000|2021-06-14 11:59:40|83306.5|83281.5|83325.8|83300.8|83327.1|83302.1|83299.5|83274.5|53
1623671990000|2021-06-14 11:59:50|83327|83302|83319.9|83294.9|83328|83303|83319.8|83294.8|54
1623672000000|2021-06-14 12:00:00|83320.4|83295.4|83314.3|83289.3|83320.4|83295.4|83312.6|83287.6|60
1623672010000|2021-06-14 12:00:10|83313.7|83288.7|83322.6|83297.6|83322.9|83297.9|83312|83287|55
1623672020000|2021-06-14 12:00:20|83323.5|83298.5|83327.5|83302.5|83329.7|83304.7|83321.7|83296.7|46
1623672030000|2021-06-14 12:00:30|83327.6|83302.6|83327.9|83302.9|83328.4|83303.4|83325.2|83300.2|49
1623672040000|2021-06-14 12:00:40|83328.1|83303.1|83329.5|83304.5|83331.2|83306.2|83326.6|83301.6|49
1623672050000|2021-06-14 12:00:50|83329.1|83304.1|83330.9|83305.9|83331.3|83306.3|83328.5|83303.5|46
1623672060000|2021-06-14 12:01:00|83331.2|83306.2|83328.3|83303.3|83331.3|83306.3|83328.3|83303.3|47
1623672070000|2021-06-14 12:01:10|83328.5|83303.5|83328.1|83303.1|83329.5|83304.5|83327.3|83302.3|25
1623672080000|2021-06-14 12:01:20|83328.3|83303.3|83319.3|83294.3|83328.3|83303.3|83318.9|83293.9|57
1623672090000|2021-06-14 12:01:30|83319.1|83294.1|83315.4|83290.4|83319.3|83294.3|83309.2|83284.2|54
1623672100000|2021-06-14 12:01:40|83315.8|83290.8|83316.1|83291.1|83316.3|83291.3|83315.1|83290.1|35
1623672110000|2021-06-14 12:01:50|83316.4|83291.4|83313.5|83288.5|83316.4|83291.4|83313.2|83288.2|28
1623672120000|2021-06-14 12:02:00|83313.7|83288.7|83317.8|83292.8|83320.7|83295.7|83312.9|83287.9|37
1623672130000|2021-06-14 12:02:10|83318|83293|83317.5|83292.5|83318.6|83293.6|83317.2|83292.2|38
1623672140000|2021-06-14 12:02:20|83317.6|83292.6|83320.7|83295.7|83320.7|83295.7|83317.1|83292.1|28
1623672150000|2021-06-14 12:02:30|83320.3|83295.3|83323.1|83298.1|83325|83300|83317.8|83292.8|54
1623672160000|2021-06-14 12:02:40|83322.4|83297.4|83317.5|83292.5|83322.4|83297.4|83315.9|83290.9|49
1623672170000|2021-06-14 12:02:50|83318.2|83293.2|83324.9|83299.9|83325.2|83300.2|83315.7|83290.7|42
1623672180000|2021-06-14 12:03:00|83325.6|83300.6|83310|83285|83325.6|83300.6|83310|83285|44
1623672190000|2021-06-14 12:03:10|83311.2|83286.2|83309.8|83284.8|83312.8|83287.8|83309.4|83284.4|37
1623672200000|2021-06-14 12:03:20|83309.1|83284.1|83306.8|83281.8|83310.7|83285.7|83306.8|83281.8|40
1623672210000|2021-06-14 12:03:30|83306.5|83281.5|83309.8|83284.8|83309.8|83284.8|83306.4|83281.4|33
1623672220000|2021-06-14 12:03:40|83309.5|83284.5|83309.3|83284.3|83311.1|83286.1|83306.7|83281.7|32
1623672230000|2021-06-14 12:03:50|83309.8|83284.8|83306.9|83281.9|83312.2|83287.2|83306.9|83281.9|27
1623672240000|2021-06-14 12:04:00|83307.3|83282.3|83310.3|83285.3|83310.3|83285.3|83306.6|83281.6|33
1623672250000|2021-06-14 12:04:10|83315.1|83290.1|83324.2|83299.2|83324.6|83299.6|83315.1|83290.1|41
1623672260000|2021-06-14 12:04:20|83323.8|83298.8|83324.1|83299.1|83324.7|83299.7|83323.3|83298.3|23
1623672270000|2021-06-14 12:04:30|83323.8|83298.8|83324.9|83299.9|83324.9|83299.9|83323.3|83298.3|19
1623672280000|2021-06-14 12:04:40|83321.5|83296.5|83325.4|83300.4|83325.8|83300.8|83321.5|83296.5|19
1623672290000|2021-06-14 12:04:50|83325.5|83300.5|83324.2|83299.2|83325.5|83300.5|83321.6|83296.6|35
1623672300000|2021-06-14 12:05:00|83323.6|83298.6|83322.7|83297.7|83323.6|83298.6|83318.5|83293.5|38
1623672310000|2021-06-14 12:05:10|83322|83297|83326.4|83301.4|83344.6|83306.6|83320.1|83293.2|51
1623672320000|2021-06-14 12:05:20|83325.8|83300.8|83326|83301|83328.8|83303.8|83325.4|83300.4|50
1623672330000|2021-06-14 12:05:30|83325.8|83300.8|83325.5|83300.5|83328.7|83303.7|83325.5|83300.5|60
1623672340000|2021-06-14 12:05:40|83325.8|83300.8|83326.7|83301.7|83328.3|83303.3|83325.2|83300.2|50
1623672350000|2021-06-14 12:05:50|83326.9|83301.9|83329.5|83304.5|83329.6|83304.6|83325.8|83300.8|44
1623672360000|2021-06-14 12:06:00|83329.2|83304.2|83328.1|83303.1|83329.9|83304.9|83327.7|83302.7|31
1623672370000|2021-06-14 12:06:10|83327.7|83302.7|83324.9|83299.9|83327.8|83302.8|83323.4|83298.4|25
1623672380000|2021-06-14 12:06:20|83324.6|83299.6|83333.3|83308.3|83333.3|83308.3|83323.6|83298.6|45
1623672390000|2021-06-14 12:06:30|83333|83308|83334.1|83309.1|83338.1|83313.1|83333|83308|49
1623672400000|2021-06-14 12:06:40|83334|83309|83329.9|83304.9|83334.8|83309.8|83328.9|83303.9|40
1623672410000|2021-06-14 12:06:50|83330.7|83305.7|83326.8|83301.8|83330.7|83305.7|83326.4|83301.4|44
1623672420000|2021-06-14 12:07:00|83327|83302|83326.9|83301.9|83327.2|83302.2|83325.6|83300.6|31
1623672430000|2021-06-14 12:07:10|83326.7|83301.7|83329.3|83304.3|83329.3|83304.3|83326|83301|20
1623672440000|2021-06-14 12:07:20|83329.2|83304.2|83328.6|83303.6|83329.3|83304.3|83328.3|83303.3|36
1623672450000|2021-06-14 12:07:30|83328.4|83303.4|83329.6|83304.6|83329.6|83304.6|83327.8|83302.8|15
1623672460000|2021-06-14 12:07:40|83331.1|83306.1|83334.9|83309.9|83347.5|83310.1|83329.5|83295.3|50
1623672470000|2021-06-14 12:07:50|83334.8|83309.8|83337.3|83312.3|83337.5|83312.5|83334.4|83309.4|33
1623672480000|2021-06-14 12:08:00|83336.9|83311.9|83337.4|83312.4|83338|83313|83336.6|83311.6|22
1623672490000|2021-06-14 12:08:10|83335.1|83310.1|83337.1|83312.1|83338.1|83313.1|83335.1|83310.1|30
1623672500000|2021-06-14 12:08:20|83337|83312|83338|83313|83338.2|83313.2|83335.6|83310.6|17
1623672510000|2021-06-14 12:08:30|83338.8|83313.8|83339.4|83314.4|83339.7|83314.7|83338|83313|21
1623672520000|2021-06-14 12:08:40|83337.9|83312.9|83341.7|83316.7|83341.7|83316.7|83337.4|83312.4|23
1623672530000|2021-06-14 12:08:50|83341.8|83316.8|83335.2|83310.2|83342.6|83317.6|83333.6|83308.6|55
1623672540000|2021-06-14 12:09:00|83334.6|83309.6|83337.7|83312.7|83337.7|83312.7|83333.4|83308.4|44
1623672550000|2021-06-14 12:09:10|83339.2|83314.2|83335.4|83310.4|83343.7|83318.7|83333.7|83308.7|51
1623672560000|2021-06-14 12:09:20|83335|83310|83337.5|83312.5|83337.6|83312.6|83331.2|83306.2|46
1623672570000|2021-06-14 12:09:30|83337.3|83312.3|83330.1|83305.1|83341.2|83316.2|83329.6|83304.6|43
1623672580000|2021-06-14 12:09:40|83328.8|83303.8|83328.5|83303.5|83330.1|83305.1|83327.3|83302.3|41
1623672590000|2021-06-14 12:09:50|83328.6|83303.6|83329.3|83304.3|83329.9|83304.9|83328.4|83303.4|26
1623672600000|2021-06-14 12:10:00|83329.2|83304.2|83326.2|83301.2|83329.8|83304.8|83326.2|83301.2|30
1623672610000|2021-06-14 12:10:10|83327.2|83302.2|83325.1|83300.1|83328.2|83303.2|83325.1|83300.1|48
1623672620000|2021-06-14 12:10:20|83325.8|83300.8|83326|83301|83329.8|83304.8|83324.7|83299.7|43
1623672630000|2021-06-14 12:10:30|83325.9|83300.9|83326.3|83301.3|83327|83302|83325.2|83300.2|24
1623672640000|2021-06-14 12:10:40|83326.2|83301.2|83329.1|83304.1|83330.4|83305.4|83326.2|83301.2|37
1623672650000|2021-06-14 12:10:50|83329.5|83304.5|83330.8|83305.8|83331.7|83306.7|83329|83304|20
1623672660000|2021-06-14 12:11:00|83331.5|83306.5|83335.8|83310.8|83335.8|83310.8|83330.4|83305.4|37
1623672670000|2021-06-14 12:11:10|83335.6|83310.6|83332.5|83307.5|83337.1|83312.1|83332.1|83307.1|30
1623672680000|2021-06-14 12:11:20|83332|83307|83335.2|83310.2|83336.2|83311.2|83331|83306|37
1623672690000|2021-06-14 12:11:30|83335.3|83310.3|83335.8|83310.8|83336.3|83311.3|83332.8|83307.8|28
1623672700000|2021-06-14 12:11:40|83335.2|83310.2|83331|83306|83335.6|83310.6|83331|83306|17
1623672710000|2021-06-14 12:11:50|83331.2|83306.2|83332.3|83307.3|83334.5|83309.5|83330|83305|20
1623672720000|2021-06-14 12:12:00|83333|83308|83330.2|83305.2|83333|83308|83330.2|83305.2|20
1623672730000|2021-06-14 12:12:10|83331.1|83306.1|83329.4|83304.4|83331.4|83306.4|83328.4|83303.4|37
1623672740000|2021-06-14 12:12:20|83329.9|83304.9|83329.9|83304.9|83331.5|83306.5|83328.9|83303.9|14
1623672750000|2021-06-14 12:12:30|83329.5|83304.5|83335.7|83310.7|83335.7|83310.7|83329.5|83304.5|29
1623672760000|2021-06-14 12:12:40|83336|83311|83334.3|83309.3|83336|83311|83333.3|83308.3|27
1623672770000|2021-06-14 12:12:50|83334.4|83309.4|83337.1|83312.1|83338.8|83313.8|83334.2|83309.2|29
1623672780000|2021-06-14 12:13:00|83338.5|83313.5|83330.8|83305.8|83338.8|83313.8|83328.6|83303.6|40
1623672790000|2021-06-14 12:13:10|83331.1|83306.1|83331.2|83306.2|83332|83307|83330.5|83305.5|30
1623672800000|2021-06-14 12:13:20|83331.1|83306.1|83342|83317|83342|83317|83330.7|83305.7|34
1623672810000|2021-06-14 12:13:30|83343.1|83318.1|83349.4|83324.4|83350|83325|83342.9|83317.9|46
1623672820000|2021-06-14 12:13:40|83349.3|83324.3|83352.2|83327.2|83353.9|83328.9|83348.4|83323.4|42
1623672830000|2021-06-14 12:13:50|83352.1|83327.1|83352|83327|83353|83328|83350.6|83325.6|34
1623672840000|2021-06-14 12:14:00|83351.8|83326.8|83350.8|83325.8|83352.8|83327.8|83347.8|83322.8|43
1623672850000|2021-06-14 12:14:10|83350.6|83325.6|83350.6|83325.6|83352.4|83327.4|83350|83325|28
1623672860000|2021-06-14 12:14:20|83350.9|83325.9|83352.5|83327.5|83353.6|83328.6|83348.9|83323.9|43
1623672870000|2021-06-14 12:14:30|83352|83327|83358.4|83333.4|83362.1|83337.1|83350.5|83325.5|61
1623672880000|2021-06-14 12:14:40|83357.5|83332.5|83353.7|83328.7|83361.9|83336.9|83351.8|83326.8|42
1623672890000|2021-06-14 12:14:50|83353.6|83328.6|83352.6|83327.6|83353.6|83328.6|83351|83326|35
1623672900000|2021-06-14 12:15:00|83351|83326|83348.3|83323.3|83351.4|83326.4|83341.4|83316.4|61
1623672910000|2021-06-14 12:15:10|83349.5|83324.5|83344.6|83319.6|83349.7|83324.7|83341.5|83316.5|58
1623672920000|2021-06-14 12:15:20|83344.4|83319.4|83351.3|83326.3|83351.4|83326.4|83344|83319|40
1623672930000|2021-06-14 12:15:30|83350.6|83325.6|83364.7|83339.7|83366.5|83341.5|83350.6|83325.6|41
1623672940000|2021-06-14 12:15:40|83362.9|83337.9|83356.3|83331.3|83369.2|83344.2|83355.8|83330.8|44
1623672950000|2021-06-14 12:15:50|83358.3|83333.3|83361.1|83336.1|83361.7|83336.7|83357.3|83332.3|44
1623672960000|2021-06-14 12:16:00|83361.2|83336.2|83360.7|83335.7|83361.2|83336.2|83359.1|83334.1|46
1623672970000|2021-06-14 12:16:10|83360.8|83335.8|83364.1|83339.1|83365.9|83340.9|83358.7|83333.7|49
1623672980000|2021-06-14 12:16:20|83364.2|83339.2|83369.1|83344.1|83369.1|83344.1|83361.5|83336.5|43
1623672990000|2021-06-14 12:16:30|83369.2|83344.2|83369.7|83344.7|83369.8|83344.8|83367.5|83342.5|44
1623673000000|2021-06-14 12:16:40|83369.5|83344.5|83370.9|83345.9|83371.8|83346.8|83368.5|83343.5|29
1623673010000|2021-06-14 12:16:50|83370.2|83345.2|83369.1|83344.1|83372.3|83347.3|83367.6|83342.6|42
1623673020000|2021-06-14 12:17:00|83369|83344|83368.4|83343.4|83369.4|83344.4|83367.1|83342.1|41
1623673030000|2021-06-14 12:17:10|83368.3|83343.3|83373.3|83348.3|83375.8|83350.8|83367.9|83342.9|34
1623673040000|2021-06-14 12:17:20|83373.4|83348.4|83375|83350|83375.5|83350.5|83372.1|83347.1|35
1623673050000|2021-06-14 12:17:30|83374.6|83349.6|83374.4|83349.4|83377.6|83352.6|83372.2|83347.2|47
1623673060000|2021-06-14 12:17:40|83374.7|83349.7|83370.8|83345.8|83375.9|83350.9|83370.8|83345.8|38
1623673070000|2021-06-14 12:17:50|83368.5|83343.5|83365.6|83340.6|83369|83344|83365.1|83340.1|37
1623673080000|2021-06-14 12:18:00|83365.3|83340.3|83367.7|83342.7|83367.8|83342.8|83364.4|83339.4|34
1623673090000|2021-06-14 12:18:10|83367.9|83342.9|83366.2|83341.2|83368|83343|83364|83339|40
1623673100000|2021-06-14 12:18:20|83366.1|83341.1|83364.9|83339.9|83366.1|83341.1|83364.2|83339.2|43
1623673110000|2021-06-14 12:18:30|83365|83340|83364.2|83339.2|83365|83340|83362.3|83337.3|32
1623673120000|2021-06-14 12:18:40|83364.1|83339.1|83365.2|83340.2|83367.8|83342.8|83362.9|83337.9|32
1623673130000|2021-06-14 12:18:50|83366.2|83341.2|83365|83340|83367.4|83342.4|83364.1|83339.1|30
1623673140000|2021-06-14 12:19:00|83365.9|83340.9|83367.2|83342.2|83367.9|83342.9|83364.9|83339.9|36
1623673150000|2021-06-14 12:19:10|83367.3|83342.3|83366.8|83341.8|83368.9|83343.9|83366.2|83341.2|19
1623673160000|2021-06-14 12:19:20|83366.4|83341.4|83361.7|83336.7|83367.5|83342.5|83361.6|83336.6|32
1623673170000|2021-06-14 12:19:30|83360.4|83335.4|83358.2|83333.2|83364.2|83339.2|83357.3|83332.3|23
1623673180000|2021-06-14 12:19:40|83358.4|83333.4|83362.7|83337.7|83365.3|83340.3|83357.7|83332.7|29
1623673190000|2021-06-14 12:19:50|83362.6|83337.6|83360.1|83335.1|83372.5|83338|83359.6|83322.5|28
1623673200000|2021-06-14 12:20:00|83360|83335|83359|83334|83361.3|83336.3|83358.4|83333.4|35
1623673210000|2021-06-14 12:20:10|83359.1|83334.1|83359.7|83334.7|83359.9|83334.9|83358.6|83333.6|16
1623673220000|2021-06-14 12:20:20|83361.1|83336.1|83363.6|83338.6|83363.6|83338.6|83359.7|83334.7|42
1623673230000|2021-06-14 12:20:30|83362.9|83337.9|83362.1|83337.1|83364.9|83339.9|83361.5|83336.5|39
1623673240000|2021-06-14 12:20:40|83362.3|83337.3|83363.1|83338.1|83363.8|83338.8|83361.6|83336.6|31
1623673250000|2021-06-14 12:20:50|83363|83338|83362.2|83337.2|83364.3|83339.3|83360.7|83335.7|24
1623673260000|2021-06-14 12:21:00|83362.3|83337.3|83366.2|83341.2|83367.1|83342.1|83361.3|83336.3|37
1623673270000|2021-06-14 12:21:10|83365.9|83340.9|83364.2|83339.2|83367.4|83342.4|83361.9|83336.9|46
1623673280000|2021-06-14 12:21:20|83365.9|83340.9|83364.4|83339.4|83367.3|83342.3|83363.4|83338.4|41
1623673290000|2021-06-14 12:21:30|83363.9|83338.9|83361.9|83336.9|83364.8|83339.8|83361.3|83336.3|32
1623673300000|2021-06-14 12:21:40|83361.4|83336.4|83361.1|83336.1|83374.4|83336.9|83360.8|83323.2|22
1623673310000|2021-06-14 12:21:50|83361|83336|83366.6|83341.6|83366.6|83341.6|83360.8|83335.8|38
1623673320000|2021-06-14 12:22:00|83364.8|83339.8|83362.6|83337.6|83365.1|83340.1|83361.8|83336.8|14
1623673330000|2021-06-14 12:22:10|83362.5|83337.5|83364.2|83339.2|83366.3|83341.3|83362.5|83337.5|39
1623673340000|2021-06-14 12:22:20|83363.7|83338.7|83360.9|83335.9|83365.4|83340.4|83360.9|83335.9|25
1623673350000|2021-06-14 12:22:30|83361.3|83336.3|83362.8|83337.8|83364|83339|83359|83334|28
1623673360000|2021-06-14 12:22:40|83362.9|83337.9|83358.3|83333.3|83362.9|83337.9|83357.6|83332.6|45
1623673370000|2021-06-14 12:22:50|83358.7|83333.7|83359.4|83334.4|83360.8|83335.8|83357.8|83332.8|41
1623673380000|2021-06-14 12:23:00|83360.1|83335.1|83358.8|83333.8|83361.5|83336.5|83358.8|83333.8|47
1623673390000|2021-06-14 12:23:10|83358.6|83333.6|83358.2|83333.2|83360.1|83335.1|83356.8|83331.8|45
1623673400000|2021-06-14 12:23:20|83357.7|83332.7|83355.1|83330.1|83358.6|83333.6|83354.4|83329.4|44
1623673410000|2021-06-14 12:23:30|83355.7|83330.7|83354.7|83329.7|83355.8|83330.8|83354.4|83329.4|27
1623673420000|2021-06-14 12:23:40|83355.2|83330.2|83356.6|83331.6|83357.3|83332.3|83354.7|83329.7|34
1623673430000|2021-06-14 12:23:50|83356.7|83331.7|83355.3|83330.3|83356.7|83331.7|83355|83330|22
1623673440000|2021-06-14 12:24:00|83355.4|83330.4|83347.7|83322.7|83355.4|83330.4|83347.2|83322.2|45
1623673450000|2021-06-14 12:24:10|83347.4|83322.4|83347.1|83322.1|83348.6|83323.6|83346.6|83321.6|47
1623673460000|2021-06-14 12:24:20|83347.2|83322.2|83347.7|83322.7|83348.9|83323.9|83347|83322|43
1623673470000|2021-06-14 12:24:30|83347.8|83322.8|83345.2|83320.2|83348|83323|83343.6|83318.6|40
1623673480000|2021-06-14 12:24:40|83344.1|83319.1|83346|83321|83346.1|83321.1|83344.1|83319.1|39
1623673490000|2021-06-14 12:24:50|83346.3|83321.3|83345.2|83320.2|83346.3|83321.3|83344.5|83319.5|35
1623673500000|2021-06-14 12:25:00|83345.3|83320.3|83346.2|83321.2|83348.9|83323.9|83345|83320|38
1623673510000|2021-06-14 12:25:10|83345.5|83320.5|83345.4|83320.4|83349.2|83324.2|83344.8|83319.8|37
1623673520000|2021-06-14 12:25:20|83347.7|83322.7|83344.3|83319.3|83348|83323|83343.9|83318.9|42
1623673530000|2021-06-14 12:25:30|83344.6|83319.6|83345.2|83320.2|83345.4|83320.4|83344.4|83319.4|27
1623673540000|2021-06-14 12:25:40|83344.8|83319.8|83337.9|83312.9|83344.8|83319.8|83336.6|83311.6|51
1623673550000|2021-06-14 12:25:50|83338.1|83313.1|83339.6|83314.6|83339.6|83314.6|83337.7|83312.7|27
1623673560000|2021-06-14 12:26:00|83339.7|83314.7|83338|83313|83340.1|83315.1|83337.8|83312.8|30
1623673570000|2021-06-14 12:26:10|83338.2|83313.2|83338.3|83313.3|83338.6|83313.6|83337.8|83312.8|26
1623673580000|2021-06-14 12:26:20|83338.4|83313.4|83337.9|83312.9|83341.2|83316.2|83337.4|83312.4|41
1623673590000|2021-06-14 12:26:30|83338.2|83313.2|83340.6|83315.6|83340.9|83315.9|83338.2|83313.2|27
1623673600000|2021-06-14 12:26:40|83340.9|83315.9|83338.3|83313.3|83340.9|83315.9|83338.3|83313.3|26
1623673610000|2021-06-14 12:26:50|83336.8|83311.8|83334|83309|83339.9|83314.9|83332.9|83307.9|43
1623673620000|2021-06-14 12:27:00|83333.8|83308.8|83334.2|83309.2|83336.9|83311.9|83333.4|83308.4|31
1623673630000|2021-06-14 12:27:10|83334|83309|83337.5|83312.5|83337.5|83312.5|83333.2|83308.2|39
1623673640000|2021-06-14 12:27:20|83337.6|83312.6|83335.6|83310.6|83337.7|83312.7|83332.9|83307.9|35
1623673650000|2021-06-14 12:27:30|83335.5|83310.5|83338.1|83313.1|83339.2|83314.2|83329.8|83304.8|34
1623673660000|2021-06-14 12:27:40|83338.4|83313.4|83339.4|83314.4|83340.9|83315.9|83338.4|83313.4|31
1623673670000|2021-06-14 12:27:50|83339.9|83314.9|83341.3|83316.3|83344.1|83319.1|83339.4|83314.4|28
1623673680000|2021-06-14 12:28:00|83340.9|83315.9|83342.9|83317.9|83342.9|83317.9|83340.6|83315.6|30
1623673690000|2021-06-14 12:28:10|83342.4|83317.4|83343.3|83318.3|83344.2|83319.2|83339.5|83314.5|47
1623673700000|2021-06-14 12:28:20|83343.4|83318.4|83340.1|83315.1|83344.4|83319.4|83338.8|83313.8|40
1623673710000|2021-06-14 12:28:30|83340.9|83315.9|83346.4|83321.4|83348.3|83323.3|83340.5|83315.5|47
1623673720000|2021-06-14 12:28:40|83346.3|83321.3|83347.6|83322.6|83348.3|83323.3|83345.6|83320.6|36
1623673730000|2021-06-14 12:28:50|83347.3|83322.3|83345|83320|83348.7|83323.7|83344.2|83319.2|37
1623673740000|2021-06-14 12:29:00|83345.5|83320.5|83343.8|83318.8|83345.5|83320.5|83342.9|83317.9|43
1623673750000|2021-06-14 12:29:10|83344.1|83319.1|83339.9|83314.9|83344.1|83319.1|83338.6|83313.6|43
1623673760000|2021-06-14 12:29:20|83340.6|83315.6|83341.1|83316.1|83343.3|83318.3|83337.2|83312.2|53
1623673770000|2021-06-14 12:29:30|83341.3|83316.3|83345.5|83320.5|83347.8|83322.8|83338.9|83313.9|40
1623673780000|2021-06-14 12:29:40|83344|83319|83334.6|83309.6|83345.4|83320.4|83332.9|83307.9|50
1623673790000|2021-06-14 12:29:50|83333.9|83308.9|83333.5|83308.5|83335.1|83310.1|83331.8|83306.8|43
1623673800000|2021-06-14 12:30:00|83333.6|83308.6|83333.5|83308.5|83334.7|83309.7|83330.6|83305.6|54
1623673810000|2021-06-14 12:30:10|83333.6|83308.6|83327.9|83302.9|83334.7|83309.7|83327.1|83302.1|60
1623673820000|2021-06-14 12:30:20|83328.2|83303.2|83323.1|83298.1|83328.2|83303.2|83322.6|83297.6|59
1623673830000|2021-06-14 12:30:30|83323.7|83298.7|83319|83294|83324.5|83299.5|83318.3|83293.3|38
1623673840000|2021-06-14 12:30:40|83318.7|83293.7|83319.1|83294.1|83320.2|83295.2|83318|83293|36
1623673850000|2021-06-14 12:30:50|83319.2|83294.2|83317|83292|83319.3|83294.3|83315.3|83290.3|42
1623673860000|2021-06-14 12:31:00|83316.4|83291.4|83320.2|83295.2|83320.2|83295.2|83313|83288|48
1623673870000|2021-06-14 12:31:10|83319.3|83294.3|83314.1|83289.1|83319.3|83294.3|83312.9|83287.9|38
1623673880000|2021-06-14 12:31:20|83314.9|83289.9|83319.2|83294.2|83319.9|83294.9|83313.9|83288.9|37
1623673890000|2021-06-14 12:31:30|83319.4|83294.4|83318.7|83293.7|83321.1|83296.1|83318|83293|35
1623673900000|2021-06-14 12:31:40|83319.2|83294.2|83316|83291|83319.2|83294.2|83314.8|83289.8|43
1623673910000|2021-06-14 12:31:50|83315.9|83290.9|83315.5|83290.5|83316.3|83291.3|83314.8|83289.8|37
1623673920000|2021-06-14 12:32:00|83315.6|83290.6|83320|83295|83320.1|83295.1|83312.9|83287.9|38
1623673930000|2021-06-14 12:32:10|83319.9|83294.9|83312.1|83287.1|83320.9|83295.9|83311.2|83286.2|49
1623673940000|2021-06-14 12:32:20|83312.6|83287.6|83310.8|83285.8|83314|83289|83307.6|83282.6|57
1623673950000|2021-06-14 12:32:30|83309.5|83284.5|83308.2|83283.2|83310.5|83285.5|83307.3|83282.3|53
1623673960000|2021-06-14 12:32:40|83308|83283|83313.6|83288.6|83315|83290|83308|83283|41
1623673970000|2021-06-14 12:32:50|83314.2|83289.2|83312.5|83287.5|83314.9|83289.9|83310.8|83285.8|45
1623673980000|2021-06-14 12:33:00|83312.1|83287.1|83312.8|83287.8|83323.2|83298.2|83312.1|83287.1|59
1623673990000|2021-06-14 12:33:10|83314.3|83289.3|83311.6|83286.6|83315.2|83290.2|83308.8|83283.8|44
1623674000000|2021-06-14 12:33:20|83311.5|83286.5|83318.8|83293.8|83322.2|83297.2|83311.2|83286.2|34
1623674010000|2021-06-14 12:33:30|83319.3|83294.3|83316.7|83291.7|83319.3|83294.3|83313.6|83288.6|48
1623674020000|2021-06-14 12:33:40|83316|83291|83316.5|83291.5|83316.9|83291.9|83314.9|83289.9|32
1623674030000|2021-06-14 12:33:50|83315.7|83290.7|83314.1|83289.1|83317|83292|83312|83287|37
1623674040000|2021-06-14 12:34:00|83314.5|83289.5|83312.9|83287.9|83316.8|83291.8|83310.1|83285.1|55
1623674050000|2021-06-14 12:34:10|83312.8|83287.8|83313.7|83288.7|83314.3|83289.3|83310.6|83285.6|30
1623674060000|2021-06-14 12:34:20|83313.8|83288.8|83317.5|83292.5|83317.6|83292.6|83313.2|83288.2|35
1623674070000|2021-06-14 12:34:30|83317.2|83292.2|83318.1|83293.1|83318.1|83293.1|83315|83290|29
1623674080000|2021-06-14 12:34:40|83317.9|83292.9|83318.8|83293.8|83319.6|83294.6|83316.9|83291.9|35
1623674090000|2021-06-14 12:34:50|83318.1|83293.1|83318.3|83293.3|83319.3|83294.3|83318|83293|19
1623674100000|2021-06-14 12:35:00|83317.8|83292.8|83316.9|83291.9|83318.7|83293.7|83316.4|83291.4|31
1623674110000|2021-06-14 12:35:10|83317|83292|83316.3|83291.3|83317.1|83292.1|83314|83289|36
1623674120000|2021-06-14 12:35:20|83317|83292|83311|83286|83320.4|83295.4|83311|83286|43
1623674130000|2021-06-14 12:35:30|83313.7|83288.7|83309.9|83284.9|83313.7|83288.7|83307.8|83282.8|45
1623674140000|2021-06-14 12:35:40|83309.5|83284.5|83315.4|83290.4|83315.5|83290.5|83308.1|83283.1|61
1623674150000|2021-06-14 12:35:50|83316|83291|83313.1|83288.1|83316.8|83291.8|83313|83288|50
1623674160000|2021-06-14 12:36:00|83314.1|83289.1|83314.2|83289.2|83318.7|83293.7|83314|83289|51
1623674170000|2021-06-14 12:36:10|83315.5|83290.5|83319.6|83294.6|83321.6|83296.6|83314.9|83289.9|37
1623674180000|2021-06-14 12:36:20|83320|83295|83328.7|83303.7|83328.7|83303.7|83319.4|83294.4|40
1623674190000|2021-06-14 12:36:30|83328.1|83303.1|83333.3|83308.3|83334.5|83309.5|83327.8|83302.8|46
1623674200000|2021-06-14 12:36:40|83332.9|83307.9|83326.4|83301.4|83333.6|83308.6|83325.6|83300.6|43
1623674210000|2021-06-14 12:36:50|83326.6|83301.6|83324.9|83299.9|83326.8|83301.8|83321.4|83296.4|46
1623674220000|2021-06-14 12:37:00|83324.4|83299.4|83320.1|83295.1|83327.2|83302.2|83319.4|83294.4|55
1623674230000|2021-06-14 12:37:10|83320.4|83295.4|83318.4|83293.4|83320.9|83295.9|83317.3|83292.3|41
1623674240000|2021-06-14 12:37:20|83317.7|83292.7|83316.1|83291.1|83318.5|83293.5|83313.5|83288.5|54
1623674250000|2021-06-14 12:37:30|83315.6|83290.6|83317.4|83292.4|83317.4|83292.4|83313.1|83288.1|32
1623674260000|2021-06-14 12:37:40|83315.3|83290.3|83318.9|83293.9|83320.3|83295.3|83313.7|83288.7|46
1623674270000|2021-06-14 12:37:50|83319.4|83294.4|83328.8|83303.8|83328.8|83303.8|83315.5|83290.5|52
1623674280000|2021-06-14 12:38:00|83328.7|83303.7|83335.6|83310.6|83335.7|83310.7|83328.7|83303.7|42
1623674290000|2021-06-14 12:38:10|83335.7|83310.7|83334.4|83309.4|83337.4|83312.4|83334.4|83309.4|46
1623674300000|2021-06-14 12:38:20|83334|83309|83337.4|83312.4|83337.4|83312.4|83332.8|83307.8|35
1623674310000|2021-06-14 12:38:30|83337.9|83312.9|83340.1|83315.1|83340.9|83315.9|83336.7|83311.7|34
1623674320000|2021-06-14 12:38:40|83339.7|83314.7|83334.7|83309.7|83339.8|83314.8|83333.7|83308.7|41
1623674330000|2021-06-14 12:38:50|83334.6|83309.6|83332.9|83307.9|83338.3|83313.3|83332.7|83307.7|45
1623674340000|2021-06-14 12:39:00|83333.1|83308.1|83336.5|83311.5|83338.6|83313.6|83332.1|83307.1|46
1623674350000|2021-06-14 12:39:10|83336.8|83311.8|83335.7|83310.7|83339.9|83314.9|83333|83308|54
1623674360000|2021-06-14 12:39:20|83335.9|83310.9|83337.3|83312.3|83340.9|83315.9|83334.3|83309.3|44
1623674370000|2021-06-14 12:39:30|83337.4|83312.4|83340.4|83315.4|83340.4|83315.4|83336.8|83311.8|28
1623674380000|2021-06-14 12:39:40|83340.7|83315.7|83337.7|83312.7|83341|83316|83336|83311|40
1623674390000|2021-06-14 12:39:50|83337.4|83312.4|83339.4|83314.4|83339.4|83314.4|83336.4|83311.4|29
1623674400000|2021-06-14 12:40:00|83339.1|83314.1|83336.2|83311.2|83339.1|83314.1|83336.1|83311.1|35
1623674410000|2021-06-14 12:40:10|83336.1|83311.1|83327.8|83302.8|83338.9|83313.9|83327.8|83302.8|49
1623674420000|2021-06-14 12:40:20|83327.2|83302.2|83327.4|83302.4|83329.3|83304.3|83327|83302|40
1623674430000|2021-06-14 12:40:30|83327.7|83302.7|83324.5|83299.5|83328.1|83303.1|83324.5|83299.5|28
1623674440000|2021-06-14 12:40:40|83324.4|83299.4|83340.3|83315.3|83340.3|83315.3|83324.2|83299.2|42
1623674450000|2021-06-14 12:40:50|83340.1|83315.1|83346.6|83321.6|83346.9|83321.9|83340.1|83315.1|42
1623674460000|2021-06-14 12:41:00|83346.3|83321.3|83343.4|83318.4|83347.1|83322.1|83343.4|83318.4|21
1623674470000|2021-06-14 12:41:10|83343.5|83318.5|83343.2|83318.2|83345.5|83320.5|83338.7|83313.7|23
1623674480000|2021-06-14 12:41:20|83343.5|83318.5|83337.9|83312.9|83343.9|83318.9|83337.6|83312.6|46
1623674490000|2021-06-14 12:41:30|83338|83313|83340.5|83315.5|83344.4|83319.4|83338|83313|44
1623674500000|2021-06-14 12:41:40|83340.1|83315.1|83341.8|83316.8|83344.9|83319.9|83340.1|83315.1|38
1623674510000|2021-06-14 12:41:50|83342.5|83317.5|83342.9|83317.9|83345.6|83320.6|83341.8|83316.8|41
1623674520000|2021-06-14 12:42:00|83342.8|83317.8|83346.1|83321.1|83346.5|83321.5|83340.7|83315.7|44
1623674530000|2021-06-14 12:42:10|83346.7|83321.7|83344.5|83319.5|83347.1|83322.1|83344.5|83319.5|21
1623674540000|2021-06-14 12:42:20|83345|83320|83346.9|83321.9|83347.2|83322.2|83342.1|83317.1|15
1623674550000|2021-06-14 12:42:30|83347|83322|83346.7|83321.7|83352.1|83327.1|83346|83321|46
1623674560000|2021-06-14 12:42:40|83346.9|83321.9|83345.6|83320.6|83347.8|83322.8|83345.6|83320.6|34
1623674570000|2021-06-14 12:42:50|83345.7|83320.7|83346.9|83321.9|83347.1|83322.1|83344.1|83319.1|38
1623674580000|2021-06-14 12:43:00|83346.8|83321.8|83348.7|83323.7|83349.4|83324.4|83346.2|83321.2|42
1623674590000|2021-06-14 12:43:10|83348.6|83323.6|83348.7|83323.7|83349|83324|83347.1|83322.1|26
1623674600000|2021-06-14 12:43:20|83349.1|83324.1|83347|83322|83349.3|83324.3|83346.3|83321.3|42
1623674610000|2021-06-14 12:43:30|83346.3|83321.3|83346.2|83321.2|83347|83322|83345.2|83320.2|34
1623674620000|2021-06-14 12:43:40|83345.2|83320.2|83346.5|83321.5|83348.1|83323.1|83345.2|83320.2|32
1623674630000|2021-06-14 12:43:50|83346.6|83321.6|83350.9|83325.9|83351.1|83326.1|83344.7|83319.7|40
1623674640000|2021-06-14 12:44:00|83351.5|83326.5|83350.7|83325.7|83355.1|83330.1|83350.7|83325.7|49
1623674650000|2021-06-14 12:44:10|83351|83326|83347.5|83322.5|83351.6|83326.6|83346.4|83321.4|31
1623674660000|2021-06-14 12:44:20|83347.3|83322.3|83348|83323|83350.1|83325.1|83346.2|83321.2|35
1623674670000|2021-06-14 12:44:30|83348.1|83323.1|83355.1|83330.1|83355.2|83330.2|83348.1|83323.1|38
1623674680000|2021-06-14 12:44:40|83355.2|83330.2|83355.9|83330.9|83356.2|83331.2|83354.9|83329.9|31
1623674690000|2021-06-14 12:44:50|83356|83331|83356.5|83331.5|83357.2|83332.2|83355.6|83330.6|22
1623674700000|2021-06-14 12:45:00|83355.8|83330.8|83357.8|83332.8|83357.8|83332.8|83355.3|83330.3|26
1623674710000|2021-06-14 12:45:10|83356.7|83331.7|83361.5|83336.5|83363.3|83338.3|83356.7|83331.7|52
1623674720000|2021-06-14 12:45:20|83361.2|83336.2|83360.3|83335.3|83361.6|83336.6|83359|83334|34
1623674730000|2021-06-14 12:45:30|83360.1|83335.1|83362|83337|83362.7|83337.7|83360|83335|32
1623674740000|2021-06-14 12:45:40|83361.9|83336.9|83360.5|83335.5|83362|83337|83358.5|83333.5|34
1623674750000|2021-06-14 12:45:50|83360.2|83335.2|83362|83337|83362.8|83337.8|83359.9|83334.9|37
1623674760000|2021-06-14 12:46:00|83362.8|83337.8|83377.5|83352.5|83378.2|83353.2|83362.8|83337.8|47
1623674770000|2021-06-14 12:46:10|83377.3|83352.3|83377.6|83352.6|83383.9|83358.9|83377.3|83352.3|65
1623674780000|2021-06-14 12:46:20|83378.3|83353.3|83379.8|83354.8|83380|83355|83377.5|83352.5|51
1623674790000|2021-06-14 12:46:30|83379.7|83354.7|83379.6|83354.6|83381.2|83356.2|83378.9|83353.9|40
1623674800000|2021-06-14 12:46:40|83379.3|83354.3|83376.1|83351.1|83380.4|83355.4|83376.1|83351.1|52
1623674810000|2021-06-14 12:46:50|83376.4|83351.4|83377.2|83352.2|83377.6|83352.6|83374.3|83349.3|44
1623674820000|2021-06-14 12:47:00|83377.1|83352.1|83371.8|83346.8|83378.1|83353.1|83371.8|83346.8|42
1623674830000|2021-06-14 12:47:10|83371.7|83346.7|83371.3|83346.3|83373.3|83348.3|83371|83346|30
1623674840000|2021-06-14 12:47:20|83371.5|83346.5|83368.2|83343.2|83371.6|83346.6|83367.4|83342.4|41
1623674850000|2021-06-14 12:47:30|83368.1|83343.1|83372.7|83347.7|83374.1|83349.1|83365.6|83340.6|38
1623674860000|2021-06-14 12:47:40|83373|83348|83377.6|83352.6|83377.6|83352.6|83372.1|83347.1|38
1623674870000|2021-06-14 12:47:50|83376.6|83351.6|83376.9|83351.9|83377.4|83352.4|83376|83351|28
1623674880000|2021-06-14 12:48:00|83377|83352|83378.1|83353.1|83379.8|83354.8|83376.1|83351.1|28
1623674890000|2021-06-14 12:48:10|83377.7|83352.7|83377.1|83352.1|83379.3|83354.3|83376.3|83351.3|35
1623674900000|2021-06-14 12:48:20|83376|83351|83374.7|83349.7|83377.7|83352.7|83372.9|83347.9|44
1623674910000|2021-06-14 12:48:30|83374.3|83349.3|83379.8|83354.8|83379.8|83354.8|83374.3|83349.3|38
1623674920000|2021-06-14 12:48:40|83380.5|83355.5|83382|83357|83384.9|83359.9|83379.2|83354.2|47
1623674930000|2021-06-14 12:48:50|83381.9|83356.9|83381.6|83356.6|83382.6|83357.6|83380.8|83355.8|27
1623674940000|2021-06-14 12:49:00|83382.6|83357.6|83383.3|83358.3|83384.8|83359.8|83380.8|83355.8|61
1623674950000|2021-06-14 12:49:10|83383.5|83358.5|83382.8|83357.8|83383.6|83358.6|83381|83356|42
1623674960000|2021-06-14 12:49:20|83383.9|83358.9|83384.5|83359.5|83384.5|83359.5|83379.4|83354.4|35
1623674970000|2021-06-14 12:49:30|83384.7|83359.7|83385.9|83360.9|83387.1|83362.1|83383.8|83358.8|37
1623674980000|2021-06-14 12:49:40|83386.3|83361.3|83386.1|83361.1|83386.3|83361.3|83385.2|83360.2|29
1623674990000|2021-06-14 12:49:50|83386.6|83361.6|83385.5|83360.5|83386.7|83361.7|83384.6|83359.6|29
1623675000000|2021-06-14 12:50:00|83385.2|83360.2|83381.1|83356.1|83385.2|83360.2|83381.1|83356.1|41
1623675010000|2021-06-14 12:50:10|83381|83356|83381.9|83356.9|83381.9|83356.9|83381|83356|24
1623675020000|2021-06-14 12:50:20|83382.5|83357.5|83381|83356|83383.9|83358.9|83381|83356|27
1623675030000|2021-06-14 12:50:30|83381.1|83356.1|83378.1|83353.1|83382.2|83357.2|83377.3|83352.3|30
1623675040000|2021-06-14 12:50:40|83377.5|83352.5|83368.7|83343.7|83378.6|83353.6|83367.3|83342.3|50
1623675050000|2021-06-14 12:50:50|83367.5|83342.5|83363.3|83338.3|83368.7|83343.7|83360.9|83335.9|30
1623675060000|2021-06-14 12:51:00|83361.9|83336.9|83365.3|83340.3|83365.5|83340.5|83360.5|83335.5|46
1623675070000|2021-06-14 12:51:10|83365.2|83340.2|83364.5|83339.5|83365.7|83340.7|83360.8|83335.8|35
1623675080000|2021-06-14 12:51:20|83363.6|83338.6|83361.4|83336.4|83365.3|83340.3|83358|83333|44
1623675090000|2021-06-14 12:51:30|83361.7|83336.7|83365.8|83340.8|83366.3|83341.3|83359.6|83334.6|38
1623675100000|2021-06-14 12:51:40|83365.3|83340.3|83366.4|83341.4|83366.6|83341.6|83364.8|83339.8|37
1623675110000|2021-06-14 12:51:50|83366.6|83341.6|83371.2|83346.2|83372.6|83347.6|83365.7|83340.7|53
1623675120000|2021-06-14 12:52:00|83370.7|83345.7|83369.5|83344.5|83373.8|83348.8|83368|83343|44
1623675130000|2021-06-14 12:52:10|83369.6|83344.6|83375|83350|83375|83350|83369.3|83344.3|46
1623675140000|2021-06-14 12:52:20|83374.8|83349.8|83371.9|83346.9|83376.1|83351.1|83371.8|83346.8|33
1623675150000|2021-06-14 12:52:30|83372.3|83347.3|83368|83343|83374.8|83349.8|83366.3|83341.3|50
1623675160000|2021-06-14 12:52:40|83367.8|83342.8|83364.8|83339.8|83370.1|83345.1|83362.6|83337.6|43
1623675170000|2021-06-14 12:52:50|83364.5|83339.5|83365.4|83340.4|83365.9|83340.9|83363.5|83338.5|23
1623675180000|2021-06-14 12:53:00|83365.2|83340.2|83366.3|83341.3|83366.5|83341.5|83365|83340|28
1623675190000|2021-06-14 12:53:10|83365.8|83340.8|83365|83340|83366.6|83341.6|83363.8|83338.8|42
1623675200000|2021-06-14 12:53:20|83365.4|83340.4|83365.4|83340.4|83367.3|83342.3|83364.7|83339.7|31
1623675210000|2021-06-14 12:53:30|83365.3|83340.3|83365.2|83340.2|83365.7|83340.7|83364.5|83339.5|21
1623675220000|2021-06-14 12:53:40|83365.6|83340.6|83368.9|83343.9|83371.8|83346.8|83365.4|83340.4|29
1623675230000|2021-06-14 12:53:50|83369.4|83344.4|83373.9|83348.9|83375.8|83350.8|83367.6|83342.6|29
1623675240000|2021-06-14 12:54:00|83377.1|83352.1|83374.1|83349.1|83379.2|83354.2|83372.4|83347.4|53
1623675250000|2021-06-14 12:54:10|83373.4|83348.4|83373.9|83348.9|83374.4|83349.4|83372.1|83347.1|28
1623675260000|2021-06-14 12:54:20|83371.8|83346.8|83372.1|83347.1|83374.3|83349.3|83371.4|83346.4|38
1623675270000|2021-06-14 12:54:30|83372.4|83347.4|83369.6|83344.6|83374.5|83349.5|83369.6|83344.6|43
1623675280000|2021-06-14 12:54:40|83371.1|83346.1|83369.8|83344.8|83371.9|83346.9|83368|83343|32
1623675290000|2021-06-14 12:54:50|83369.7|83344.7|83372.4|83347.4|83374.2|83349.2|83369.2|83344.2|25
1623675300000|2021-06-14 12:55:00|83372.9|83347.9|83377.2|83352.2|83379.5|83354.5|83372.9|83347.9|33
1623675310000|2021-06-14 12:55:10|83377.8|83352.8|83373.8|83348.8|83378.5|83353.5|83372.9|83347.9|41
1623675320000|2021-06-14 12:55:20|83375.6|83350.6|83376.6|83351.6|83377.2|83352.2|83375.4|83350.4|40
1623675330000|2021-06-14 12:55:30|83376.3|83351.3|83376.5|83351.5|83378.9|83353.9|83376.3|83351.3|26
1623675340000|2021-06-14 12:55:40|83377|83352|83379.1|83354.1|83379.6|83354.6|83372.6|83347.6|50
1623675350000|2021-06-14 12:55:50|83378.4|83353.4|83380.3|83355.3|83381.6|83356.6|83376.7|83351.7|37
1623675360000|2021-06-14 12:56:00|83379.8|83354.8|83382.9|83357.9|83383.3|83358.3|83379.3|83354.3|23
1623675370000|2021-06-14 12:56:10|83382.3|83357.3|83381.9|83356.9|83383.8|83358.8|83380.4|83355.4|38
1623675380000|2021-06-14 12:56:20|83381.7|83356.7|83376.2|83351.2|83382|83357|83376.2|83351.2|31
1623675390000|2021-06-14 12:56:30|83376.1|83351.1|83376.2|83351.2|83377.5|83352.5|83374.8|83349.8|32
1623675400000|2021-06-14 12:56:40|83377|83352|83374.3|83349.3|83377.4|83352.4|83373.8|83348.8|40
1623675410000|2021-06-14 12:56:50|83374.6|83349.6|83376.2|83351.2|83376.8|83351.8|83374.4|83349.4|28
1623675420000|2021-06-14 12:57:00|83374.6|83349.6|83373|83348|83374.7|83349.7|83370|83345|31
1623675430000|2021-06-14 12:57:10|83373.1|83348.1|83371.8|83346.8|83373.2|83348.2|83369.6|83344.6|32
1623675440000|2021-06-14 12:57:20|83371.9|83346.9|83374.3|83349.3|83374.5|83349.5|83371|83346|20
1623675450000|2021-06-14 12:57:30|83374|83349|83377.9|83352.9|83378.8|83353.8|83374|83349|21
1623675460000|2021-06-14 12:57:40|83378|83353|83373.2|83348.2|83378|83353|83373|83348|31
1623675470000|2021-06-14 12:57:50|83373.1|83348.1|83372.1|83347.1|83376.3|83351.3|83371.7|83346.7|33
1623675480000|2021-06-14 12:58:00|83372|83347|83372.4|83347.4|83375.4|83350.4|83372|83347|35
1623675490000|2021-06-14 12:58:10|83372|83347|83363.7|83338.7|83373.5|83348.5|83363.4|83338.4|42
1623675500000|2021-06-14 12:58:20|83363.8|83338.8|83358.6|83333.6|83363.9|83338.9|83358.6|83333.6|38
1623675510000|2021-06-14 12:58:30|83359.8|83334.8|83355.9|83330.9|83359.8|83334.8|83355.9|83330.9|40
1623675520000|2021-06-14 12:58:40|83356|83331|83356|83331|83356|83331|83351.1|83326.1|30
1623675530000|2021-06-14 12:58:50|83356.2|83331.2|83356.9|83331.9|83358|83333|83355.8|83330.8|24
1623675540000|2021-06-14 12:59:00|83356.8|83331.8|83356.6|83331.6|83357.4|83332.4|83355.8|83330.8|16
1623675550000|2021-06-14 12:59:10|83356.5|83331.5|83353.1|83328.1|83357|83332|83353.1|83328.1|27
1623675560000|2021-06-14 12:59:20|83353|83328|83343.7|83318.7|83355.3|83330.3|83343.7|83318.7|46
1623675570000|2021-06-14 12:59:30|83343.4|83318.4|83342.2|83317.2|83348|83323|83342.1|83317.1|49
1623675580000|2021-06-14 12:59:40|83342.4|83317.4|83344.4|83319.4|83347.9|83322.9|83342.4|83317.4|47
1623675590000|2021-06-14 12:59:50|83344.3|83319.3|83345.5|83320.5|83345.5|83320.5|83343.6|83318.6|23
1623675600000|2021-06-14 13:00:00|83344.5|83319.5|83346.3|83321.3|83351.5|83326.5|83343.7|83318.7|52
1623675610000|2021-06-14 13:00:10|83346.4|83321.4|83360.8|83335.8|83361.5|83336.5|83346.1|83321.1|44
1623675620000|2021-06-14 13:00:20|83360.9|83335.9|83357.5|83332.5|83362.6|83337.6|83357.5|83332.5|33
1623675630000|2021-06-14 13:00:30|83357.1|83332.1|83356|83331|83358.4|83333.4|83354.7|83329.7|31
1623675640000|2021-06-14 13:00:40|83354.8|83329.8|83350.3|83325.3|83357.4|83332.4|83349.7|83324.7|36
1623675650000|2021-06-14 13:00:50|83349.8|83324.8|83351.6|83326.6|83354.3|83329.3|83347.8|83322.8|39
1623675660000|2021-06-14 13:01:00|83351.4|83326.4|83354.8|83329.8|83357|83332|83351.1|83326.1|43
1623675670000|2021-06-14 13:01:10|83354.7|83329.7|83356.9|83331.9|83358.3|83333.3|83354.7|83329.7|28
1623675680000|2021-06-14 13:01:20|83356.4|83331.4|83354.9|83329.9|83360.2|83335.2|83354.9|83329.9|33
1623675690000|2021-06-14 13:01:30|83354.8|83329.8|83360.6|83335.6|83361|83336|83354.8|83329.8|31
1623675700000|2021-06-14 13:01:40|83360.8|83335.8|83354.1|83329.1|83360.8|83335.8|83353.2|83328.2|32
1623675710000|2021-06-14 13:01:50|83354.2|83329.2|83352.9|83327.9|83354.4|83329.4|83346.6|83321.6|34
1623675720000|2021-06-14 13:02:00|83352.5|83327.5|83349.3|83324.3|83353.4|83328.4|83348.6|83323.6|41
1623675730000|2021-06-14 13:02:10|83349.9|83324.9|83342.6|83317.6|83352.8|83327.8|83341|83316|60
1623675740000|2021-06-14 13:02:20|83342.8|83317.8|83338.7|83313.7|83344.9|83319.9|83337.1|83312.1|43
1623675750000|2021-06-14 13:02:30|83338.1|83313.1|83337.7|83312.7|83341.9|83316.9|83335.7|83310.7|48
1623675760000|2021-06-14 13:02:40|83338.2|83313.2|83332.8|83307.8|83339.3|83314.3|83331.4|83306.4|49
1623675770000|2021-06-14 13:02:50|83332.9|83307.9|83333.9|83308.9|83336.7|83311.7|83332|83307|63
1623675780000|2021-06-14 13:03:00|83332.9|83307.9|83331|83306|83334.8|83309.8|83330.5|83305.5|49
1623675790000|2021-06-14 13:03:10|83332.3|83307.3|83333|83308|83333|83308|83328.9|83303.9|44
1623675800000|2021-06-14 13:03:20|83332.8|83307.8|83329.5|83304.5|83332.8|83307.8|83329|83304|44
1623675810000|2021-06-14 13:03:30|83331|83306|83323.5|83298.5|83331|83306|83322.7|83297.7|45
1623675820000|2021-06-14 13:03:40|83323.1|83298.1|83318.8|83293.8|83329.7|83304.7|83318|83293|60
1623675830000|2021-06-14 13:03:50|83317.6|83292.6|83315.7|83290.7|83321.6|83296.6|83311.2|83286.2|66
1623675840000|2021-06-14 13:04:00|83314.9|83289.9|83312.6|83287.6|83316.3|83291.3|83311.8|83286.8|56
1623675850000|2021-06-14 13:04:10|83314|83289|83318.4|83293.4|83319.2|83294.2|83311.7|83286.7|53
1623675860000|2021-06-14 13:04:20|83317.3|83292.3|83312.2|83287.2|83318.1|83293.1|83309.1|83284.1|49
1623675870000|2021-06-14 13:04:30|83312.3|83287.3|83314.8|83289.8|83316.4|83291.4|83308.6|83283.6|50
1623675880000|2021-06-14 13:04:40|83313.7|83288.7|83315.4|83290.4|83316.5|83291.5|83308.5|83283.5|41
1623675890000|2021-06-14 13:04:50|83315.3|83290.3|83316.3|83291.3|83317.2|83292.2|83315.3|83290.3|22
1623675900000|2021-06-14 13:05:00|83316.1|83291.1|83316.3|83291.3|83317.5|83292.5|83315.8|83290.8|28
1623675910000|2021-06-14 13:05:10|83316.2|83291.2|83321.1|83296.1|83323.9|83298.9|83316.2|83291.2|40
1623675920000|2021-06-14 13:05:20|83320.9|83295.9|83317.8|83292.8|83322.6|83297.6|83317.1|83292.1|38
1623675930000|2021-06-14 13:05:30|83317.4|83292.4|83320.3|83295.3|83320.6|83295.6|83317.1|83292.1|30
1623675940000|2021-06-14 13:05:40|83320|83295|83310.1|83285.1|83322|83297|83309.9|83284.9|43
1623675950000|2021-06-14 13:05:50|83307.7|83282.7|83311.7|83286.7|83314.3|83289.3|83305.6|83280.6|37
1623675960000|2021-06-14 13:06:00|83311.8|83286.8|83307.7|83282.7|83312.9|83287.9|83306.4|83281.4|43
1623675970000|2021-06-14 13:06:10|83308.2|83283.2|83310.9|83285.9|83312.9|83287.9|83308.2|83283.2|37
1623675980000|2021-06-14 13:06:20|83311.5|83286.5|83313.3|83288.3|83313.3|83288.3|83308.3|83283.3|42
1623675990000|2021-06-14 13:06:30|83313.2|83288.2|83309.7|83284.7|83313.2|83288.2|83308.1|83283.1|36
1623676000000|2021-06-14 13:06:40|83309.6|83284.6|83311.9|83286.9|83312.2|83287.2|83309.6|83284.6|28
1623676010000|2021-06-14 13:06:50|83312|83287|83308.9|83283.9|83312|83287|83304.8|83279.8|44
1623676020000|2021-06-14 13:07:00|83308.5|83283.5|83308.3|83283.3|83312.1|83287.1|83307.3|83282.3|33
1623676030000|2021-06-14 13:07:10|83308.1|83283.1|83311.8|83286.8|83313.3|83288.3|83308.1|83283.1|26
1623676040000|2021-06-14 13:07:20|83311.9|83286.9|83311.9|83286.9|83312.1|83287.1|83311.2|83286.2|16
1623676050000|2021-06-14 13:07:30|83312.1|83287.1|83309.5|83284.5|83312.1|83287.1|83307.4|83282.4|31
1623676060000|2021-06-14 13:07:40|83309.4|83284.4|83305.5|83280.5|83309.6|83284.6|83304.4|83279.4|44
1623676070000|2021-06-14 13:07:50|83305.4|83280.4|83305.8|83280.8|83308.6|83283.6|83305.1|83280.1|43
1623676080000|2021-06-14 13:08:00|83306.5|83281.5|83307.1|83282.1|83307.9|83282.9|83306.2|83281.2|19
1623676090000|2021-06-14 13:08:10|83304.7|83279.7|83304|83279|83304.8|83279.8|83303.3|83278.3|21
1623676100000|2021-06-14 13:08:20|83304.4|83279.4|83303.7|83278.7|83305.4|83280.4|83301.9|83276.9|39
1623676110000|2021-06-14 13:08:30|83304.1|83279.1|83305.1|83280.1|83305.1|83280.1|83301.4|83276.4|42
1623676120000|2021-06-14 13:08:40|83305.6|83280.6|83305.4|83280.4|83305.6|83280.6|83302.2|83277.2|42
1623676130000|2021-06-14 13:08:50|83305.1|83280.1|83300.1|83275.1|83305.2|83280.2|83299.5|83274.5|38
1623676140000|2021-06-14 13:09:00|83299.9|83274.9|83302.4|83277.4|83306.9|83281.9|83296.3|83271.3|47
1623676150000|2021-06-14 13:09:10|83302.8|83277.8|83299.6|83274.6|83303.5|83278.5|83297.8|83272.8|49
1623676160000|2021-06-14 13:09:20|83299.3|83274.3|83306.6|83281.6|83308|83283|83298.9|83273.9|43
1623676170000|2021-06-14 13:09:30|83306.5|83281.5|83306.9|83281.9|83308.3|83283.3|83306.5|83281.5|24
1623676180000|2021-06-14 13:09:40|83307|83282|83308.2|83283.2|83309.4|83284.4|83306.1|83281.1|37
1623676190000|2021-06-14 13:09:50|83308|83283|83306.6|83281.6|83309.2|83284.2|83303.1|83278.1|45
1623676200000|2021-06-14 13:10:00|83307.6|83282.6|83311.2|83286.2|83311.8|83286.8|83306|83281|46
1623676210000|2021-06-14 13:10:10|83311.3|83286.3|83310.6|83285.6|83311.8|83286.8|83306.3|83281.3|51
1623676220000|2021-06-14 13:10:20|83309.7|83284.7|83311|83286|83313.4|83288.4|83308.3|83283.3|29
1623676230000|2021-06-14 13:10:30|83310.9|83285.9|83309.9|83284.9|83313.3|83288.3|83309.9|83284.9|38
1623676240000|2021-06-14 13:10:40|83308.6|83283.6|83311.3|83286.3|83313.4|83288.4|83305.4|83280.4|39
1623676250000|2021-06-14 13:10:50|83312.6|83287.6|83311.8|83286.8|83316|83291|83309|83284|47
1623676260000|2021-06-14 13:11:00|83311|83286|83320.1|83295.1|83321.2|83296.2|83310.9|83285.9|50
1623676270000|2021-06-14 13:11:10|83320.4|83295.4|83321.5|83296.5|83321.5|83296.5|83318.8|83293.8|24
1623676280000|2021-06-14 13:11:20|83321.7|83296.7|83322.4|83297.4|83322.8|83297.8|83321.1|83296.1|28
1623676290000|2021-06-14 13:11:30|83322|83297|83309.1|83284.1|83322.8|83297.8|83306.8|83281.8|45
1623676300000|2021-06-14 13:11:40|83310|83285|83309.2|83284.2|83310|83285|83307.4|83282.4|30
1623676310000|2021-06-14 13:11:50|83309.4|83284.4|83313.7|83288.7|83314.8|83289.8|83309.3|83284.3|45
1623676320000|2021-06-14 13:12:00|83313.4|83288.4|83311.8|83286.8|83313.5|83288.5|83305.4|83280.4|49
1623676330000|2021-06-14 13:12:10|83311.1|83286.1|83306.4|83281.4|83311.4|83286.4|83305.3|83280.3|34
1623676340000|2021-06-14 13:12:20|83307.6|83282.6|83305.9|83280.9|83307.6|83282.6|83305.9|83280.9|18
1623676350000|2021-06-14 13:12:30|83306|83281|83310.5|83285.5|83310.9|83285.9|83305.3|83280.3|26
1623676360000|2021-06-14 13:12:40|83310.4|83285.4|83311.7|83286.7|83312.9|83287.9|83310.2|83285.2|17
1623676370000|2021-06-14 13:12:50|83310.1|83285.1|83303.1|83278.1|83311.4|83286.4|83302.3|83277.3|45
1623676380000|2021-06-14 13:13:00|83304.3|83279.3|83307.6|83282.6|83308.2|83283.2|83301.7|83276.7|43
1623676390000|2021-06-14 13:13:10|83307.5|83282.5|83307.5|83282.5|83309.4|83284.4|83304.8|83279.8|35
1623676400000|2021-06-14 13:13:20|83307.2|83282.2|83308.1|83283.1|83309|83284|83305.3|83280.3|32
1623676410000|2021-06-14 13:13:30|83308.3|83283.3|83300.1|83275.1|83308.3|83283.3|83299.6|83274.6|39
1623676420000|2021-06-14 13:13:40|83299.9|83274.9|83297.2|83272.2|83301.7|83276.7|83296.5|83271.5|51
1623676430000|2021-06-14 13:13:50|83297.3|83272.3|83285.1|83260.1|83297.4|83272.4|83285.1|83260.1|45
1623676440000|2021-06-14 13:14:00|83285|83260|83278.1|83253.1|83285.8|83260.8|83277.2|83252.2|49
1623676450000|2021-06-14 13:14:10|83277.6|83252.6|83279.1|83254.1|83279.3|83254.3|83277.6|83252.6|38
1623676460000|2021-06-14 13:14:20|83279.3|83254.3|83283.3|83258.3|83285.2|83260.2|83278.5|83253.5|46
1623676470000|2021-06-14 13:14:30|83283.8|83258.8|83278.5|83253.5|83284.7|83259.7|83278.4|83253.4|42
1623676480000|2021-06-14 13:14:40|83276.8|83251.8|83279.8|83254.8|83280|83255|83276.8|83251.8|30
1623676490000|2021-06-14 13:14:50|83279.6|83254.6|83282.2|83257.2|83282.2|83257.2|83278.8|83253.8|36
1623676500000|2021-06-14 13:15:00|83281.4|83256.4|83278.5|83253.5|83283.2|83258.2|83278.3|83253.3|48
1623676510000|2021-06-14 13:15:10|83277.9|83252.9|83278.1|83253.1|83279.8|83254.8|83277.9|83252.9|33
1623676520000|2021-06-14 13:15:20|83278.4|83253.4|83277|83252|83279.3|83254.3|83276.9|83251.9|33
1623676530000|2021-06-14 13:15:30|83276.2|83251.2|83275.4|83250.4|83277.3|83252.3|83272.2|83247.2|55
1623676540000|2021-06-14 13:15:40|83274.7|83249.7|83279.1|83254.1|83279.9|83254.9|83273.9|83248.9|45
1623676550000|2021-06-14 13:15:50|83278.6|83253.6|83280.5|83255.5|83281.3|83256.3|83277.8|83252.8|40
1623676560000|2021-06-14 13:16:00|83280.8|83255.8|83287.1|83262.1|83287.3|83262.3|83279.5|83254.5|46
1623676570000|2021-06-14 13:16:10|83287.7|83262.7|83285.2|83260.2|83287.7|83262.7|83281.1|83256.1|48
1623676580000|2021-06-14 13:16:20|83284.7|83259.7|83282.1|83257.1|83286.6|83261.6|83280.8|83255.8|46
1623676590000|2021-06-14 13:16:30|83281.9|83256.9|83285.3|83260.3|83286.2|83261.2|83281.9|83256.9|47
1623676600000|2021-06-14 13:16:40|83285.4|83260.4|83288.1|83263.1|83289|83264|83284.3|83259.3|36
1623676610000|2021-06-14 13:16:50|83287.4|83262.4|83288|83263|83291|83266|83285.6|83260.6|29
1623676620000|2021-06-14 13:17:00|83288.2|83263.2|83287.8|83262.8|83288.5|83263.5|83286.4|83261.4|33
1623676630000|2021-06-14 13:17:10|83286.9|83261.9|83286.9|83261.9|83288.8|83263.8|83285.8|83260.8|30
1623676640000|2021-06-14 13:17:20|83287.7|83262.7|83291.3|83266.3|83291.9|83266.9|83287.1|83262.1|38
1623676650000|2021-06-14 13:17:30|83291.9|83266.9|83294.1|83269.1|83295|83270|83290.5|83265.5|38
1623676660000|2021-06-14 13:17:40|83294.3|83269.3|83295.3|83270.3|83296.5|83271.5|83293.7|83268.7|34
1623676670000|2021-06-14 13:17:50|83294.6|83269.6|83294.9|83269.9|83294.9|83269.9|83292.5|83267.5|32
1623676680000|2021-06-14 13:18:00|83294.8|83269.8|83295.7|83270.7|83295.8|83270.8|83292.2|83267.2|36
1623676690000|2021-06-14 13:18:10|83295.5|83270.5|83295.5|83270.5|83296.1|83271.1|83294.1|83269.1|34
1623676700000|2021-06-14 13:18:20|83295.1|83270.1|83284|83259|83296|83271|83284|83259|37
1623676710000|2021-06-14 13:18:30|83283.1|83258.1|83284.6|83259.6|83285.2|83260.2|83281.8|83256.8|39
1623676720000|2021-06-14 13:18:40|83284.7|83259.7|83282.7|83257.7|83286.2|83261.2|83282.6|83257.6|33
1623676730000|2021-06-14 13:18:50|83282.3|83257.3|83284.7|83259.7|83285.4|83260.4|83280|83255|55
1623676740000|2021-06-14 13:19:00|83284.8|83259.8|83285|83260|83286.6|83261.6|83281.2|83256.2|55
1623676750000|2021-06-14 13:19:10|83284|83259|83285|83260|83286.3|83261.3|83283.8|83258.8|27
1623676760000|2021-06-14 13:19:20|83284.8|83259.8|83265|83240|83286.2|83261.2|83264.7|83239.7|49
1623676770000|2021-06-14 13:19:30|83264.9|83239.9|83263.7|83238.7|83264.9|83239.9|83261.4|83236.4|47
1623676780000|2021-06-14 13:19:40|83263.8|83238.8|83268.2|83243.2|83269.2|83244.2|83262.5|83237.5|37
1623676790000|2021-06-14 13:19:50|83268.7|83243.7|83270.4|83245.4|83271.6|83246.6|83267.9|83242.9|38
1623676800000|2021-06-14 13:20:00|83270.9|83245.9|83270.6|83245.6|83272|83247|83269.9|83244.9|33
1623676810000|2021-06-14 13:20:10|83270.7|83245.7|83264.1|83239.1|83271.1|83246.1|83263.9|83238.9|46
1623676820000|2021-06-14 13:20:20|83263.9|83238.9|83262.5|83237.5|83263.9|83238.9|83259.5|83234.5|30
1623676830000|2021-06-14 13:20:30|83262.2|83237.2|83265.5|83240.5|83266.4|83241.4|83261.5|83236.5|27
1623676840000|2021-06-14 13:20:40|83265|83240|83263.3|83238.3|83266.4|83241.4|83263.2|83238.2|35
1623676850000|2021-06-14 13:20:50|83263.5|83238.5|83260.9|83235.9|83265.7|83240.7|83260.9|83235.9|37
1623676860000|2021-06-14 13:21:00|83261.5|83236.5|83257.4|83232.4|83261.5|83236.5|83255.6|83230.6|50
1623676870000|2021-06-14 13:21:10|83257.5|83232.5|83255.4|83230.4|83260.3|83235.3|83254.2|83229.2|52
1623676880000|2021-06-14 13:21:20|83255.1|83230.1|83250.9|83225.9|83255.1|83230.1|83249.7|83224.7|42
1623676890000|2021-06-14 13:21:30|83251.4|83226.4|83249.8|83224.8|83254.2|83229.2|83249.7|83224.7|40
1623676900000|2021-06-14 13:21:40|83249.7|83224.7|83249.2|83224.2|83251|83226|83249.2|83224.2|29
1623676910000|2021-06-14 13:21:50|83249.8|83224.8|83247.8|83222.8|83250.2|83225.2|83246.7|83221.7|27
1623676920000|2021-06-14 13:22:00|83248|83223|83243.7|83218.7|83248.5|83223.5|83243.4|83218.4|38
1623676930000|2021-06-14 13:22:10|83245|83220|83235.6|83210.6|83245|83220|83234.9|83209.9|53
1623676940000|2021-06-14 13:22:20|83235.8|83210.8|83223.2|83198.2|83235.8|83210.8|83223.2|83198.2|51
1623676950000|2021-06-14 13:22:30|83223.5|83198.5|83229|83204|83229.9|83204.9|83221.6|83196.6|57
1623676960000|2021-06-14 13:22:40|83228|83203|83229.9|83204.9|83230.3|83205.3|83227.9|83202.9|31
1623676970000|2021-06-14 13:22:50|83230.5|83205.5|83227.6|83202.6|83230.5|83205.5|83227.6|83202.6|28
1623676980000|2021-06-14 13:23:00|83226|83201|83224.2|83199.2|83228|83203|83223.4|83198.4|40
1623676990000|2021-06-14 13:23:10|83224.3|83199.3|83224.2|83199.2|83225.3|83200.3|83222.9|83197.9|37
1623677000000|2021-06-14 13:23:20|83224.8|83199.8|83225.4|83200.4|83225.8|83200.8|83224.5|83199.5|21
1623677010000|2021-06-14 13:23:30|83225.2|83200.2|83229.1|83204.1|83229.9|83204.9|83224.1|83199.1|42
1623677020000|2021-06-14 13:23:40|83228.9|83203.9|83228.9|83203.9|83229.2|83204.2|83228|83203|29
1623677030000|2021-06-14 13:23:50|83228.5|83203.5|83226.2|83201.2|83230|83205|83225.9|83200.9|39
1623677040000|2021-06-14 13:24:00|83226.5|83201.5|83227.6|83202.6|83227.6|83202.6|83224.9|83199.9|39
1623677050000|2021-06-14 13:24:10|83228.6|83203.6|83216.7|83191.7|83228.6|83203.6|83215|83190|41
1623677060000|2021-06-14 13:24:20|83216.3|83191.3|83219|83194|83220.4|83195.4|83215.7|83190.7|44
1623677070000|2021-06-14 13:24:30|83218.8|83193.8|83218.6|83193.6|83219.6|83194.6|83218.1|83193.1|27
1623677080000|2021-06-14 13:24:40|83218.7|83193.7|83220.3|83195.3|83220.8|83195.8|83218.3|83193.3|33
1623677090000|2021-06-14 13:24:50|83220.4|83195.4|83219.1|83194.1|83221.2|83196.2|83219|83194|38
1623677100000|2021-06-14 13:25:00|83219.3|83194.3|83219.8|83194.8|83222.5|83197.5|83216.3|83191.3|56
1623677110000|2021-06-14 13:25:10|83219.2|83194.2|83223.8|83198.8|83224.2|83199.2|83219.2|83194.2|35
1623677120000|2021-06-14 13:25:20|83223.2|83198.2|83225.6|83200.6|83227.9|83202.9|83223.2|83198.2|39
1623677130000|2021-06-14 13:25:30|83225.2|83200.2|83225.3|83200.3|83225.6|83200.6|83224.1|83199.1|31
1623677140000|2021-06-14 13:25:40|83225.4|83200.4|83227.2|83202.2|83228|83203|83224.7|83199.7|27
1623677150000|2021-06-14 13:25:50|83227.6|83202.6|83230.5|83205.5|83230.9|83205.9|83226.9|83201.9|39
1623677160000|2021-06-14 13:26:00|83231|83206|83232.3|83207.3|83233|83208|83229.4|83204.4|46
1623677170000|2021-06-14 13:26:10|83232.7|83207.7|83234.7|83209.7|83237.5|83212.5|83231.9|83206.9|46
1623677180000|2021-06-14 13:26:20|83234.8|83209.8|83233.9|83208.9|83235.9|83210.9|83233.1|83208.1|35
1623677190000|2021-06-14 13:26:30|83233.7|83208.7|83236.5|83211.5|83237.2|83212.2|83233.7|83208.7|35
1623677200000|2021-06-14 13:26:40|83236.7|83211.7|83220.6|83195.6|83237.1|83212.1|83216|83191|53
1623677210000|2021-06-14 13:26:50|83220.8|83195.8|83209.5|83184.5|83221.1|83196.1|83204.5|83179.5|48
1623677220000|2021-06-14 13:27:00|83209.8|83184.8|83210.7|83185.7|83210.7|83185.7|83205.6|83180.6|56
1623677230000|2021-06-14 13:27:10|83209.5|83184.5|83205.9|83180.9|83210.3|83185.3|83204.3|83179.3|40
1623677240000|2021-06-14 13:27:20|83205.8|83180.8|83204.2|83179.2|83207|83182|83203.2|83178.2|35
1623677250000|2021-06-14 13:27:30|83202.9|83177.9|83201.7|83176.7|83203.6|83178.6|83201.6|83176.6|33
1623677260000|2021-06-14 13:27:40|83202|83177|83202.9|83177.9|83203|83178|83200.8|83175.8|25
1623677270000|2021-06-14 13:27:50|83202.5|83177.5|83207|83182|83210.5|83185.5|83202.5|83177.5|42
1623677280000|2021-06-14 13:28:00|83207.3|83182.3|83208.9|83183.9|83210.1|83185.1|83206.4|83181.4|29
1623677290000|2021-06-14 13:28:10|83209|83184|83209.7|83184.7|83210.1|83185.1|83208.9|83183.9|21
1623677300000|2021-06-14 13:28:20|83209.6|83184.6|83206.1|83181.1|83209.8|83184.8|83206.1|83181.1|27
1623677310000|2021-06-14 13:28:30|83206.4|83181.4|83205.3|83180.3|83209|83184|83205.3|83180.3|35
1623677320000|2021-06-14 13:28:40|83205.9|83180.9|83199.1|83174.1|83205.9|83180.9|83197.9|83172.9|52
1623677330000|2021-06-14 13:28:50|83197.3|83172.3|83192.5|83167.5|83197.3|83172.3|83192.5|83167.5|45
1623677340000|2021-06-14 13:29:00|83192.9|83167.9|83181.6|83156.6|83193.4|83168.4|83180.5|83155.5|57
1623677350000|2021-06-14 13:29:10|83182.1|83157.1|83171.6|83146.6|83182.1|83157.1|83170.3|83145.3|49
1623677360000|2021-06-14 13:29:20|83171.3|83146.3|83174.9|83149.9|83175.8|83150.8|83170.9|83145.9|49
1623677370000|2021-06-14 13:29:30|83174.8|83149.8|83178.3|83153.3|83179.2|83154.2|83174.6|83149.6|28
1623677380000|2021-06-14 13:29:40|83178.4|83153.4|83176.1|83151.1|83179.3|83154.3|83174.6|83149.6|29
1623677390000|2021-06-14 13:29:50|83176|83151|83175.2|83150.2|83179|83154|83174.6|83149.6|28
1623677400000|2021-06-14 13:30:00|83175.3|83150.3|83184.1|83159.1|83185|83160|83171.1|83146.1|38
1623677410000|2021-06-14 13:30:10|83184.2|83159.2|83187.7|83162.7|83188.1|83163.1|83183.6|83158.6|37
1623677420000|2021-06-14 13:30:20|83187.4|83162.4|83183.4|83158.4|83188.6|83163.6|83181.9|83156.9|32
1623677430000|2021-06-14 13:30:30|83184.3|83159.3|83184.9|83159.9|83185.8|83160.8|83183.9|83158.9|33
1623677440000|2021-06-14 13:30:40|83186.4|83161.4|83185.1|83160.1|83188.3|83163.3|83183.7|83158.7|32
1623677450000|2021-06-14 13:30:50|83185.2|83160.2|83192.6|83167.6|83194.3|83169.3|83185.2|83160.2|35
1623677460000|2021-06-14 13:31:00|83192|83167|83195|83170|83197.9|83172.9|83192|83167|32
1623677470000|2021-06-14 13:31:10|83195.2|83170.2|83194.9|83169.9|83195.6|83170.6|83194.5|83169.5|26
1623677480000|2021-06-14 13:31:20|83194.7|83169.7|83194.7|83169.7|83195.8|83170.8|83194.7|83169.7|28
1623677490000|2021-06-14 13:31:30|83194.6|83169.6|83200.7|83175.7|83202.8|83177.8|83194.6|83169.6|31
1623677500000|2021-06-14 13:31:40|83200.5|83175.5|83213|83188|83213|83188|83200.3|83175.3|34
1623677510000|2021-06-14 13:31:50|83216.5|83191.5|83212.4|83187.4|83219.4|83194.4|83211.4|83186.4|31
1623677520000|2021-06-14 13:32:00|83212.8|83187.8|83206.7|83181.7|83212.8|83187.8|83200.6|83175.6|32
1623677530000|2021-06-14 13:32:10|83207.5|83182.5|83218|83193|83224.3|83199.3|83205.9|83180.9|36
1623677540000|2021-06-14 13:32:20|83216.8|83191.8|83220.6|83195.6|83226.3|83201.3|83215.5|83190.5|36
1623677550000|2021-06-14 13:32:30|83219.7|83194.7|83222.7|83197.7|83224.7|83199.7|83219.7|83194.7|32
1623677560000|2021-06-14 13:32:40|83223.9|83198.9|83224.9|83199.9|83225.3|83200.3|83222.3|83197.3|27
1623677570000|2021-06-14 13:32:50|83225.1|83200.1|83234.8|83209.8|83235.4|83210.4|83224.6|83199.6|28
1623677580000|2021-06-14 13:33:00|83235.1|83210.1|83237.3|83212.3|83239.5|83214.5|83235.1|83210.1|36
1623677590000|2021-06-14 13:33:10|83236.3|83211.3|83236.7|83211.7|83238.8|83213.8|83236.1|83211.1|32
1623677600000|2021-06-14 13:33:20|83236.4|83211.4|83235.8|83210.8|83236.9|83211.9|83232.6|83207.6|38
1623677610000|2021-06-14 13:33:30|83233.5|83208.5|83233.6|83208.6|83235.2|83210.2|83232.2|83207.2|31
1623677620000|2021-06-14 13:33:40|83234.9|83209.9|83222.9|83197.9|83234.9|83209.9|83222.3|83197.3|22
1623677630000|2021-06-14 13:33:50|83222.7|83197.7|83228.2|83203.2|83229.1|83204.1|83222.4|83197.4|33
1623677640000|2021-06-14 13:34:00|83229.3|83204.3|83231.7|83206.7|83231.7|83206.7|83228.3|83203.3|25
1623677650000|2021-06-14 13:34:10|83231.9|83206.9|83230.6|83205.6|83235.2|83210.2|83229.5|83204.5|28
1623677660000|2021-06-14 13:34:20|83230.5|83205.5|83233.2|83208.2|83233.4|83208.4|83229.9|83204.9|29
1623677670000|2021-06-14 13:34:30|83233.3|83208.3|83230|83205|83233.3|83208.3|83227.2|83202.2|26
1623677680000|2021-06-14 13:34:40|83230.8|83205.8|83227.1|83202.1|83230.8|83205.8|83223.8|83198.8|39
1623677690000|2021-06-14 13:34:50|83225.8|83200.8|83224.8|83199.8|83227.4|83202.4|83223.1|83198.1|32
1623677700000|2021-06-14 13:35:00|83224.2|83199.2|83223.7|83198.7|83225.4|83200.4|83219.3|83194.3|40
1623677710000|2021-06-14 13:35:10|83223.2|83198.2|83221.6|83196.6|83225.5|83200.5|83220.6|83195.6|33
1623677720000|2021-06-14 13:35:20|83221.9|83196.9|83234.3|83209.3|83240.4|83215.4|83219.9|83194.9|34
1623677730000|2021-06-14 13:35:30|83234.4|83209.4|83235.5|83210.5|83236.1|83211.1|83233.4|83208.4|37
1623677740000|2021-06-14 13:35:40|83235.6|83210.6|83235.6|83210.6|83236.1|83211.1|83234.3|83209.3|32
1623677750000|2021-06-14 13:35:50|83235.8|83210.8|83243.9|83218.9|83244|83219|83235.4|83210.4|35
1623677760000|2021-06-14 13:36:00|83245|83220|83247.7|83222.7|83249.7|83224.7|83244|83219|35
1623677770000|2021-06-14 13:36:10|83248|83223|83245.1|83220.1|83248.4|83223.4|83244.8|83219.8|30
1623677780000|2021-06-14 13:36:20|83245.7|83220.7|83246.9|83221.9|83248.1|83223.1|83245.3|83220.3|32
1623677790000|2021-06-14 13:36:30|83247.3|83222.3|83247|83222|83248.4|83223.4|83245.9|83220.9|36
1623677800000|2021-06-14 13:36:40|83246.9|83221.9|83234.8|83209.8|83247.5|83222.5|83233.6|83208.6|41
1623677810000|2021-06-14 13:36:50|83235|83210|83228.9|83203.9|83235.3|83210.3|83228.5|83203.5|38
1623677820000|2021-06-14 13:37:00|83228.6|83203.6|83227.2|83202.2|83229.9|83204.9|83226.9|83201.9|37
1623677830000|2021-06-14 13:37:10|83228|83203|83221.4|83196.4|83228|83203|83219.5|83194.5|38
1623677840000|2021-06-14 13:37:20|83220.9|83195.9|83225.7|83200.7|83228.2|83203.2|83220.3|83195.3|30
1623677850000|2021-06-14 13:37:30|83226.6|83201.6|83227.9|83202.9|83228.9|83203.9|83225.7|83200.7|29
1623677860000|2021-06-14 13:37:40|83228|83203|83228.9|83203.9|83229.1|83204.1|83226.1|83201.1|32
1623677870000|2021-06-14 13:37:50|83229.1|83204.1|83227.3|83202.3|83229.4|83204.4|83226.4|83201.4|34
1623677880000|2021-06-14 13:38:00|83227.9|83202.9|83229.3|83204.3|83230.7|83205.7|83226.2|83201.2|33
1623677890000|2021-06-14 13:38:10|83229.8|83204.8|83228.1|83203.1|83231.3|83206.3|83228|83203|30
1623677900000|2021-06-14 13:38:20|83228.4|83203.4|83226.6|83201.6|83229.3|83204.3|83225.7|83200.7|36
1623677910000|2021-06-14 13:38:30|83227.4|83202.4|83229.5|83204.5|83230.8|83205.8|83227.1|83202.1|36
1623677920000|2021-06-14 13:38:40|83229.3|83204.3|83230.1|83205.1|83234.3|83209.3|83227.8|83202.8|33
1623677930000|2021-06-14 13:38:50|83230|83205|83229.6|83204.6|83231.7|83206.7|83229.1|83204.1|30
1623677940000|2021-06-14 13:39:00|83229.5|83204.5|83230.2|83205.2|83230.9|83205.9|83226.4|83201.4|38
1623677950000|2021-06-14 13:39:10|83229.7|83204.7|83231.8|83206.8|83231.9|83206.9|83229.6|83204.6|35
1623677960000|2021-06-14 13:39:20|83231.6|83206.6|83231.7|83206.7|83232.1|83207.1|83230.5|83205.5|36
1623677970000|2021-06-14 13:39:30|83232.8|83207.8|83231|83206|83232.8|83207.8|83227.2|83202.2|37
1623677980000|2021-06-14 13:39:40|83231.1|83206.1|83232.1|83207.1|83233.9|83208.9|83230.4|83205.4|28
1623677990000|2021-06-14 13:39:50|83232.3|83207.3|83242.5|83217.5|83242.5|83217.5|83232.1|83207.1|28
1623678000000|2021-06-14 13:40:00|83242.1|83217.1|83240.5|83215.5|83242.7|83217.7|83240.3|83215.3|25
1623678010000|2021-06-14 13:40:10|83240.9|83215.9|83240.7|83215.7|83241|83216|83240.3|83215.3|15
1623678020000|2021-06-14 13:40:20|83241|83216|83241.7|83216.7|83241.9|83216.9|83240.7|83215.7|17
1623678030000|2021-06-14 13:40:30|83241.1|83216.1|83249.9|83224.9|83249.9|83224.9|83241.1|83216.1|33
1623678040000|2021-06-14 13:40:40|83248.7|83223.7|83248.1|83223.1|83250.4|83225.4|83248.1|83223.1|34
1623678050000|2021-06-14 13:40:50|83248.4|83223.4|83248.7|83223.7|83249.2|83224.2|83247|83222|35
1623678060000|2021-06-14 13:41:00|83248.3|83223.3|83244.9|83219.9|83248.5|83223.5|83241.9|83216.9|34
1623678070000|2021-06-14 13:41:10|83244.4|83219.4|83246.6|83221.6|83251.1|83226.1|83244.1|83219.1|29
1623678080000|2021-06-14 13:41:20|83246.9|83221.9|83254.2|83229.2|83255.1|83230.1|83245.2|83220.2|34
1623678090000|2021-06-14 13:41:30|83254.6|83229.6|83255.3|83230.3|83256.7|83231.7|83253.9|83228.9|25
1623678100000|2021-06-14 13:41:40|83255.6|83230.6|83254.6|83229.6|83256.1|83231.1|83253.6|83228.6|27
1623678110000|2021-06-14 13:41:50|83254.8|83229.8|83258.2|83233.2|83259.3|83234.3|83254.7|83229.7|38
1623678120000|2021-06-14 13:42:00|83258.5|83233.5|83255.2|83230.2|83258.6|83233.6|83253.7|83228.7|40
1623678130000|2021-06-14 13:42:10|83255|83230|83264.9|83239.9|83265.4|83240.4|83254.8|83229.8|32
1623678140000|2021-06-14 13:42:20|83265.7|83240.7|83263.4|83238.4|83266.3|83241.3|83261.7|83236.7|34
1623678150000|2021-06-14 13:42:30|83264.5|83239.5|83272.6|83247.6|83275.2|83250.2|83264.5|83239.5|37
1623678160000|2021-06-14 13:42:40|83268.3|83243.3|83261.9|83236.9|83268.3|83243.3|83261.1|83236.1|38
1623678170000|2021-06-14 13:42:50|83261.7|83236.7|83260.4|83235.4|83263.1|83238.1|83258.8|83233.8|29
1623678180000|2021-06-14 13:43:00|83261.2|83236.2|83256.3|83231.3|83261.7|83236.7|83255.4|83230.4|38
1623678190000|2021-06-14 13:43:10|83256.9|83231.9|83257.5|83232.5|83258|83233|83254.3|83229.3|31
1623678200000|2021-06-14 13:43:20|83257.3|83232.3|83256.8|83231.8|83257.5|83232.5|83254.7|83229.7|36
1623678210000|2021-06-14 13:43:30|83256.4|83231.4|83260|83235|83261.2|83236.2|83256.3|83231.3|34
1623678220000|2021-06-14 13:43:40|83260.4|83235.4|83259.6|83234.6|83260.5|83235.5|83259.3|83234.3|30
1623678230000|2021-06-14 13:43:50|83259.9|83234.9|83260.2|83235.2|83261.6|83236.6|83259.3|83234.3|20
1623678240000|2021-06-14 13:44:00|83261.1|83236.1|83256.2|83231.2|83261.1|83236.1|83254.8|83229.8|37
1623678250000|2021-06-14 13:44:10|83256|83231|83256.5|83231.5|83257.8|83232.8|83254.9|83229.9|27
1623678260000|2021-06-14 13:44:20|83256.6|83231.6|83257.4|83232.4|83258.3|83233.3|83256.6|83231.6|29
1623678270000|2021-06-14 13:44:30|83258|83233|83260.4|83235.4|83260.5|83235.5|83254.6|83229.6|28
1623678280000|2021-06-14 13:44:40|83260.3|83235.3|83257.1|83232.1|83260.3|83235.3|83256.3|83231.3|33
1623678290000|2021-06-14 13:44:50|83256.9|83231.9|83254.6|83229.6|83256.9|83231.9|83252.3|83227.3|33
1623678300000|2021-06-14 13:45:00|83254.2|83229.2|83253.2|83228.2|83256.7|83231.7|83253|83228|38
1623678310000|2021-06-14 13:45:10|83253.7|83228.7|83245|83220|83253.7|83228.7|83242.8|83217.8|39
1623678320000|2021-06-14 13:45:20|83245.7|83220.7|83250.1|83225.1|83250.9|83225.9|83244.7|83219.7|39
1623678330000|2021-06-14 13:45:30|83250|83225|83248.7|83223.7|83250|83225|83248.1|83223.1|26
1623678340000|2021-06-14 13:45:40|83248.5|83223.5|83247.4|83222.4|83249|83224|83247.2|83222.2|24
1623678350000|2021-06-14 13:45:50|83247.2|83222.2|83246.2|83221.2|83248|83223|83245.6|83220.6|28
1623678360000|2021-06-14 13:46:00|83246.8|83221.8|83246.8|83221.8|83247.3|83222.3|83245.9|83220.9|30
1623678370000|2021-06-14 13:46:10|83248.3|83223.3|83245.3|83220.3|83248.3|83223.3|83242.6|83217.6|34
1623678380000|2021-06-14 13:46:20|83245.6|83220.6|83249.3|83224.3|83250|83225|83245.6|83220.6|31
1623678390000|2021-06-14 13:46:30|83249.2|83224.2|83253.8|83228.8|83255.7|83230.7|83248.7|83223.7|34
1623678400000|2021-06-14 13:46:40|83252|83227|83248.5|83223.5|83252.5|83227.5|83247.9|83222.9|32
1623678410000|2021-06-14 13:46:50|83248.6|83223.6|83254.4|83229.4|83255.7|83230.7|83248.6|83223.6|30
1623678420000|2021-06-14 13:47:00|83254.8|83229.8|83257.1|83232.1|83257.7|83232.7|83254|83229|34
1623678430000|2021-06-14 13:47:10|83256.6|83231.6|83255.2|83230.2|83257.9|83232.9|83253.9|83228.9|35
1623678440000|2021-06-14 13:47:20|83255.4|83230.4|83264.2|83239.2|83266.6|83241.6|83254.5|83229.5|31
1623678450000|2021-06-14 13:47:30|83263.8|83238.8|83267.5|83242.5|83270.2|83245.2|83263.8|83238.8|32
1623678460000|2021-06-14 13:47:40|83267.1|83242.1|83268.3|83243.3|83270.1|83245.1|83265.8|83240.8|37
1623678470000|2021-06-14 13:47:50|83270.3|83245.3|83270.1|83245.1|83271.8|83246.8|83267.7|83242.7|39
1623678480000|2021-06-14 13:48:00|83270.7|83245.7|83265.8|83240.8|83272.5|83247.5|83264.7|83239.7|39
1623678490000|2021-06-14 13:48:10|83266.4|83241.4|83269.1|83244.1|83270.2|83245.2|83266|83241|38
1623678500000|2021-06-14 13:48:20|83269.3|83244.3|83274|83249|83276.8|83251.8|83269.3|83244.3|43
1623678510000|2021-06-14 13:48:30|83274.8|83249.8|83271.8|83246.8|83274.8|83249.8|83268.7|83243.7|37
1623678520000|2021-06-14 13:48:40|83271.5|83246.5|83269.8|83244.8|83271.5|83246.5|83266.3|83241.3|48
1623678530000|2021-06-14 13:48:50|83269.1|83244.1|83269.8|83244.8|83270.1|83245.1|83268.4|83243.4|45
1623678540000|2021-06-14 13:49:00|83269.6|83244.6|83271.7|83246.7|83272.1|83247.1|83269.4|83244.4|37
1623678550000|2021-06-14 13:49:10|83270.4|83245.4|83273.6|83248.6|83274.2|83249.2|83268.4|83243.4|52
1623678560000|2021-06-14 13:49:20|83273.2|83248.2|83270.5|83245.5|83273.2|83248.2|83266.5|83241.5|45
1623678570000|2021-06-14 13:49:30|83270.2|83245.2|83269.6|83244.6|83270.2|83245.2|83269.5|83244.5|24
1623678580000|2021-06-14 13:49:40|83269.4|83244.4|83265.4|83240.4|83269.9|83244.9|83264.8|83239.8|39
1623678590000|2021-06-14 13:49:50|83265.3|83240.3|83274.6|83249.6|83274.6|83249.6|83265|83240|36
1623678600000|2021-06-14 13:50:00|83274.1|83249.1|83278.8|83253.8|83280.4|83255.4|83272.5|83247.5|39
1623678610000|2021-06-14 13:50:10|83278.7|83253.7|83269.8|83244.8|83278.8|83253.8|83269.8|83244.8|45
1623678620000|2021-06-14 13:50:20|83270|83245|83264.7|83239.7|83271.4|83246.4|83261.5|83236.5|60
1623678630000|2021-06-14 13:50:30|83264.6|83239.6|83263.3|83238.3|83265.9|83240.9|83262.2|83237.2|58
1623678640000|2021-06-14 13:50:40|83264.5|83239.5|83267.7|83242.7|83269.2|83244.2|83262.6|83237.6|53
1623678650000|2021-06-14 13:50:50|83267.9|83242.9|83267.7|83242.7|83270.1|83245.1|83266.9|83241.9|25
1623678660000|2021-06-14 13:51:00|83268|83243|83275.9|83250.9|83275.9|83250.9|83267.9|83242.9|44
1623678670000|2021-06-14 13:51:10|83276.3|83251.3|83282.6|83257.6|83282.6|83257.6|83276|83251|42
1623678680000|2021-06-14 13:51:20|83282.2|83257.2|83280|83255|83282.6|83257.6|83278.2|83253.2|40
1623678690000|2021-06-14 13:51:30|83279.9|83254.9|83284|83259|83284.8|83259.8|83279.7|83254.7|37
1623678700000|2021-06-14 13:51:40|83283.6|83258.6|83286.7|83261.7|83287.5|83262.5|83281.5|83256.5|40
1623678710000|2021-06-14 13:51:50|83287.4|83262.4|83291.6|83266.6|83291.7|83266.7|83285.6|83260.6|43
1623678720000|2021-06-14 13:52:00|83292|83267|83287.9|83262.9|83292|83267|83287|83262|40
1623678730000|2021-06-14 13:52:10|83287.8|83262.8|83287|83262|83290.9|83265.9|83283.6|83258.6|56
1623678740000|2021-06-14 13:52:20|83286.8|83261.8|83289.2|83264.2|83290.1|83265.1|83285.7|83260.7|40
1623678750000|2021-06-14 13:52:30|83289.4|83264.4|83288.9|83263.9|83291.4|83266.4|83273|83248|51
1623678760000|2021-06-14 13:52:40|83291|83266|83300.5|83275.5|83302.8|83277.8|83289.8|83264.8|45
1623678770000|2021-06-14 13:52:50|83300|83275|83300.9|83275.9|83302.7|83277.7|83298.7|83273.7|46
1623678780000|2021-06-14 13:53:00|83300.7|83275.7|83297.6|83272.6|83303.8|83278.8|83297.6|83272.6|57
1623678790000|2021-06-14 13:53:10|83298.1|83273.1|83301.3|83276.3|83302.2|83277.2|83297.3|83272.3|39
1623678800000|2021-06-14 13:53:20|83301.4|83276.4|83306.6|83281.6|83308|83283|83300.5|83275.5|40
1623678810000|2021-06-14 13:53:30|83306.7|83281.7|83307.3|83282.3|83308|83283|83303.2|83278.2|51
1623678820000|2021-06-14 13:53:40|83306.7|83281.7|83305|83280|83306.7|83281.7|83301.8|83276.8|52
1623678830000|2021-06-14 13:53:50|83305.1|83280.1|83301.6|83276.6|83307.7|83282.7|83301.6|83276.6|44
1623678840000|2021-06-14 13:54:00|83300.8|83275.8|83298.4|83273.4|83302.5|83277.5|83295.9|83270.9|63
1623678850000|2021-06-14 13:54:10|83298.3|83273.3|83295.5|83270.5|83298.6|83273.6|83294.1|83269.1|47
1623678860000|2021-06-14 13:54:20|83295.4|83270.4|83296.7|83271.7|83297.7|83272.7|83295.3|83270.3|47
1623678870000|2021-06-14 13:54:30|83296.5|83271.5|83296.5|83271.5|83298.2|83273.2|83295.4|83270.4|34
1623678880000|2021-06-14 13:54:40|83296.7|83271.7|83300.4|83275.4|83302.2|83277.2|83296.7|83271.7|51
1623678890000|2021-06-14 13:54:50|83300.9|83275.9|83299.1|83274.1|83301.4|83276.4|83298.8|83273.8|25
1623678900000|2021-06-14 13:55:00|83300.3|83275.3|83297.2|83272.2|83300.6|83275.6|83295.8|83270.8|38
1623678910000|2021-06-14 13:55:10|83297.3|83272.3|83292|83267|83299.9|83274.9|83292|83267|39
1623678920000|2021-06-14 13:55:20|83291.8|83266.8|83293.4|83268.4|83295.8|83270.8|83289.7|83264.7|51
1623678930000|2021-06-14 13:55:30|83292.7|83267.7|83300.8|83275.8|83302.5|83277.5|83292.7|83267.7|53
1623678940000|2021-06-14 13:55:40|83300.6|83275.6|83304.8|83279.8|83304.9|83279.9|83298.8|83273.8|56
1623678950000|2021-06-14 13:55:50|83305.6|83280.6|83298.7|83273.7|83305.6|83280.6|83298.2|83273.2|47
1623678960000|2021-06-14 13:56:00|83298.2|83273.2|83296.3|83271.3|83300.3|83275.3|83294.4|83269.4|50
1623678970000|2021-06-14 13:56:10|83296|83271|83292.4|83267.4|83297.8|83272.8|83291.1|83266.1|41
1623678980000|2021-06-14 13:56:20|83291.9|83266.9|83292.6|83267.6|83293.9|83268.9|83289.4|83264.4|53
1623678990000|2021-06-14 13:56:30|83292.5|83267.5|83290.1|83265.1|83292.6|83267.6|83287.8|83262.8|30
1623679000000|2021-06-14 13:56:40|83290|83265|83290.4|83265.4|83291.1|83266.1|83289.4|83264.4|19
1623679010000|2021-06-14 13:56:50|83291|83266|83299.3|83274.3|83299.7|83274.7|83288.3|83263.3|40
1623679020000|2021-06-14 13:57:00|83299|83274|83289.1|83264.1|83299.7|83274.7|83288.8|83263.8|50
1623679030000|2021-06-14 13:57:10|83288.2|83263.2|83292.5|83267.5|83295.4|83270.4|83288.2|83263.2|37
1623679040000|2021-06-14 13:57:20|83292.6|83267.6|83295.4|83270.4|83296|83271|83292.6|83267.6|42
1623679050000|2021-06-14 13:57:30|83294.6|83269.6|83298.9|83273.9|83298.9|83273.9|83294.5|83269.5|44
1623679060000|2021-06-14 13:57:40|83298.8|83273.8|83298.1|83273.1|83300.9|83275.9|83296.6|83271.6|42
1623679070000|2021-06-14 13:57:50|83298.3|83273.3|83302.1|83277.1|83304.2|83279.2|83297.6|83272.6|49
1623679080000|2021-06-14 13:58:00|83302.4|83277.4|83302.4|83277.4|83308.6|83283.6|83300.9|83275.9|38
1623679090000|2021-06-14 13:58:10|83302.5|83277.5|83300.6|83275.6|83302.8|83277.8|83300|83275|46
1623679100000|2021-06-14 13:58:20|83300.7|83275.7|83302.8|83277.8|83305|83280|83300.7|83275.7|45
1623679110000|2021-06-14 13:58:30|83303|83278|83298.5|83273.5|83303.5|83278.5|83296.2|83271.2|49
1623679120000|2021-06-14 13:58:40|83298.4|83273.4|83304.2|83279.2|83305.2|83280.2|83297.9|83272.9|45
1623679130000|2021-06-14 13:58:50|83303.6|83278.6|83303.8|83278.8|83308.8|83283.8|83302.7|83277.7|47
1623679140000|2021-06-14 13:59:00|83302.7|83277.7|83298.4|83273.4|83302.7|83277.7|83297.3|83272.3|54
1623679150000|2021-06-14 13:59:10|83298.6|83273.6|83302.8|83277.8|83303.3|83278.3|83295.8|83270.8|49
1623679160000|2021-06-14 13:59:20|83302.9|83277.9|83303.8|83278.8|83304.6|83279.6|83302.1|83277.1|43
1623679170000|2021-06-14 13:59:30|83304|83279|83299.6|83274.6|83304.5|83279.5|83299.6|83274.6|46
1623679180000|2021-06-14 13:59:40|83299.7|83274.7|83299.9|83274.9|83302.9|83277.9|83296.3|83271.3|61
1623679190000|2021-06-14 13:59:50|83299.8|83274.8|83296.7|83271.7|83300.2|83275.2|83295.8|83270.8|65
1623679200000|2021-06-14 14:00:00|83296.9|83271.9|83296.1|83271.1|83296.9|83271.9|83291.1|83266.1|67
1623679210000|2021-06-14 14:00:10|83298.3|83273.3|83299.5|83274.5|83300.4|83275.4|83295.6|83270.6|51
1623679220000|2021-06-14 14:00:20|83299.9|83274.9|83305|83280|83305|83280|83298.3|83273.3|50
1623679230000|2021-06-14 14:00:30|83304.8|83279.8|83305|83280|83306.7|83281.7|83304.7|83279.7|45
1623679240000|2021-06-14 14:00:40|83305.1|83280.1|83302.4|83277.4|83305.1|83280.1|83299.6|83274.6|46
1623679250000|2021-06-14 14:00:50|83302.6|83277.6|83302.9|83277.9|83304.1|83279.1|83300.8|83275.8|53
1623679260000|2021-06-14 14:01:00|83303.2|83278.2|83304.5|83279.5|83304.9|83279.9|83301.7|83276.7|48
1623679270000|2021-06-14 14:01:10|83304.4|83279.4|83307.8|83282.8|83311.7|83286.7|83304.2|83279.2|46
1623679280000|2021-06-14 14:01:20|83307.6|83282.6|83308.9|83283.9|83310|83285|83306.6|83281.6|36
1623679290000|2021-06-14 14:01:30|83310|83285|83309.2|83284.2|83311.2|83286.2|83308.3|83283.3|41
1623679300000|2021-06-14 14:01:40|83309|83284|83312.7|83287.7|83313.6|83288.6|83308.9|83283.9|41
1623679310000|2021-06-14 14:01:50|83313|83288|83311.2|83286.2|83315.5|83290.5|83311.2|83286.2|35
1623679320000|2021-06-14 14:02:00|83310.5|83285.5|83309.5|83284.5|83310.7|83285.7|83304.8|83279.8|59
1623679330000|2021-06-14 14:02:10|83309.4|83284.4|83313.2|83288.2|83317.4|83292.4|83309.4|83284.4|52
1623679340000|2021-06-14 14:02:20|83315.5|83290.5|83315.8|83290.8|83317.9|83292.9|83314.4|83289.4|47
1623679350000|2021-06-14 14:02:30|83315.1|83290.1|83315.9|83290.9|83317.1|83292.1|83314.4|83289.4|36
1623679360000|2021-06-14 14:02:40|83315.7|83290.7|83306.7|83281.7|83315.7|83290.7|83306.3|83281.3|60
1623679370000|2021-06-14 14:02:50|83305.9|83280.9|83310.6|83285.6|83311.7|83286.7|83304|83279|46
1623679380000|2021-06-14 14:03:00|83312.3|83287.3|83309.8|83284.8|83312.3|83287.3|83309.8|83284.8|45
1623679390000|2021-06-14 14:03:10|83309.9|83284.9|83304.4|83279.4|83310.7|83285.7|83302.7|83277.7|50
1623679400000|2021-06-14 14:03:20|83302.7|83277.7|83308.5|83283.5|83308.5|83283.5|83300.9|83275.9|47
1623679410000|2021-06-14 14:03:30|83308.3|83283.3|83308.7|83283.7|83310.3|83285.3|83307.8|83282.8|46
1623679420000|2021-06-14 14:03:40|83309|83284|83311.1|83286.1|83311.7|83286.7|83308.3|83283.3|33
1623679430000|2021-06-14 14:03:50|83311.3|83286.3|83307.4|83282.4|83314.3|83289.3|83305.9|83280.9|51
1623679440000|2021-06-14 14:04:00|83307.3|83282.3|83307.9|83282.9|83308.1|83283.1|83306.2|83281.2|46
1623679450000|2021-06-14 14:04:10|83307.5|83282.5|83308.7|83283.7|83308.7|83283.7|83307.1|83282.1|23
1623679460000|2021-06-14 14:04:20|83308.4|83283.4|83307.6|83282.6|83308.5|83283.5|83307.1|83282.1|22
1623679470000|2021-06-14 14:04:30|83307.4|83282.4|83311.3|83286.3|83312.3|83287.3|83306.6|83281.6|32
1623679480000|2021-06-14 14:04:40|83311|83286|83314.2|83289.2|83315.2|83290.2|83310.8|83285.8|25
1623679490000|2021-06-14 14:04:50|83313.4|83288.4|83317.6|83292.6|83318.2|83293.2|83313.4|83288.4|24
1623679500000|2021-06-14 14:05:00|83317.7|83292.7|83316.6|83291.6|83317.7|83292.7|83313.4|83288.4|50
1623679510000|2021-06-14 14:05:10|83316.4|83291.4|83318.5|83293.5|83319.3|83294.3|83315.7|83290.7|43
1623679520000|2021-06-14 14:05:20|83318.6|83293.6|83313.4|83288.4|83320.3|83295.3|83313|83288|45
1623679530000|2021-06-14 14:05:30|83313.7|83288.7|83317.6|83292.6|83318.5|83293.5|83312.9|83287.9|39
1623679540000|2021-06-14 14:05:40|83317.8|83292.8|83317.2|83292.2|83320|83295|83316.9|83291.9|35
1623679550000|2021-06-14 14:05:50|83317.3|83292.3|83317.5|83292.5|83318.8|83293.8|83317.2|83292.2|32
1623679560000|2021-06-14 14:06:00|83317.4|83292.4|83318.7|83293.7|83318.9|83293.9|83317.4|83292.4|30
1623679570000|2021-06-14 14:06:10|83318.8|83293.8|83321.4|83296.4|83322.8|83297.8|83318|83293|50
1623679580000|2021-06-14 14:06:20|83321.3|83296.3|83315.4|83290.4|83321.6|83296.6|83313.7|83288.7|36
1623679590000|2021-06-14 14:06:30|83315.5|83290.5|83313.7|83288.7|83316.8|83291.8|83312.2|83287.2|34
1623679600000|2021-06-14 14:06:40|83313.9|83288.9|83316.2|83291.2|83316.2|83291.2|83313.4|83288.4|16
1623679610000|2021-06-14 14:06:50|83314.9|83289.9|83318.5|83293.5|83319.8|83294.8|83313.6|83288.6|28
1623679620000|2021-06-14 14:07:00|83318.9|83293.9|83315.3|83290.3|83318.9|83293.9|83313.8|83288.8|47
1623679630000|2021-06-14 14:07:10|83315|83290|83318|83293|83318.8|83293.8|83315|83290|37
1623679640000|2021-06-14 14:07:20|83318.2|83293.2|83313.7|83288.7|83319.2|83294.2|83313.3|83288.3|35
1623679650000|2021-06-14 14:07:30|83314|83289|83321.4|83296.4|83324.5|83299.5|83314|83289|56
1623679660000|2021-06-14 14:07:40|83321.3|83296.3|83334.9|83309.9|83338.2|83313.2|83321.3|83296.3|54
1623679670000|2021-06-14 14:07:50|83333.9|83308.9|83344.2|83319.2|83347.8|83322.8|83333.4|83308.4|49
1623679680000|2021-06-14 14:08:00|83343.2|83318.2|83338.8|83313.8|83343.8|83318.8|83338.1|83313.1|47
1623679690000|2021-06-14 14:08:10|83339|83314|83337.1|83312.1|83339.7|83314.7|83337|83312|25
1623679700000|2021-06-14 14:08:20|83336.8|83311.8|83337.9|83312.9|83341.8|83316.8|83336.1|83311.1|43
1623679710000|2021-06-14 14:08:30|83337.7|83312.7|83337.7|83312.7|83338.8|83313.8|83333.2|83308.2|44
1623679720000|2021-06-14 14:08:40|83337.8|83312.8|83335.4|83310.4|83338|83313|83330.1|83305.1|52
1623679730000|2021-06-14 14:08:50|83335.2|83310.2|83339.7|83314.7|83341.1|83316.1|83334.8|83309.8|56
1623679740000|2021-06-14 14:09:00|83339.8|83314.8|83344.1|83319.1|83345.5|83320.5|83339.2|83314.2|41
1623679750000|2021-06-14 14:09:10|83344|83319|83342.3|83317.3|83346.8|83321.8|83340.6|83315.6|39
1623679760000|2021-06-14 14:09:20|83342.7|83317.7|83342.5|83317.5|83345.7|83320.7|83340.4|83315.4|36
1623679770000|2021-06-14 14:09:30|83342.8|83317.8|83342|83317|83346.3|83321.3|83340.7|83315.7|52
1623679780000|2021-06-14 14:09:40|83342.1|83317.1|83344.1|83319.1|83349.6|83324.6|83341.8|83316.8|45
1623679790000|2021-06-14 14:09:50|83344|83319|83348|83323|83348.7|83323.7|83343.3|83318.3|54
1623679800000|2021-06-14 14:10:00|83347.9|83322.9|83346.3|83321.3|83347.9|83322.9|83344.9|83319.9|37
1623679810000|2021-06-14 14:10:10|83346.5|83321.5|83345.6|83320.6|83347.3|83322.3|83341.6|83316.6|46
1623679820000|2021-06-14 14:10:20|83345.5|83320.5|83340.7|83315.7|83345.7|83320.7|83339.8|83314.8|50
1623679830000|2021-06-14 14:10:30|83340.9|83315.9|83341.7|83316.7|83344|83319|83339.7|83314.7|44
1623679840000|2021-06-14 14:10:40|83340.3|83315.3|83337.3|83312.3|83340.3|83315.3|83334.5|83309.5|45
1623679850000|2021-06-14 14:10:50|83337.8|83312.8|83337.2|83312.2|83339.2|83314.2|83336|83311|28
1623679860000|2021-06-14 14:11:00|83337.5|83312.5|83338.7|83313.7|83339.4|83314.4|83337.5|83312.5|19
1623679870000|2021-06-14 14:11:10|83338.2|83313.2|83340.8|83315.8|83341.5|83316.5|83336.7|83311.7|36
1623679880000|2021-06-14 14:11:20|83340.7|83315.7|83338.5|83313.5|83341.9|83316.9|83335.4|83310.4|40
1623679890000|2021-06-14 14:11:30|83338.7|83313.7|83341.2|83316.2|83341.7|83316.7|83337.9|83312.9|43
1623679900000|2021-06-14 14:11:40|83341|83316|83338.8|83313.8|83342.4|83317.4|83336.7|83311.7|42
1623679910000|2021-06-14 14:11:50|83339.4|83314.4|83344.5|83319.5|83345.2|83320.2|83339.3|83314.3|42
1623679920000|2021-06-14 14:12:00|83345.1|83320.1|83341.7|83316.7|83345.4|83320.4|83341.4|83316.4|40
1623679930000|2021-06-14 14:12:10|83341.8|83316.8|83340.9|83315.9|83344.9|83319.9|83339.9|83314.9|46
1623679940000|2021-06-14 14:12:20|83336.9|83311.9|83336.2|83311.2|83336.9|83311.9|83333.2|83308.2|53
1623679950000|2021-06-14 14:12:30|83336.5|83311.5|83335.7|83310.7|83339.1|83314.1|83334.6|83309.6|29
1623679960000|2021-06-14 14:12:40|83336.4|83311.4|83335.9|83310.9|83336.4|83311.4|83334.7|83309.7|41
1623679970000|2021-06-14 14:12:50|83337.6|83312.6|83334.6|83309.6|83338.1|83313.1|83334.4|83309.4|32
1623679980000|2021-06-14 14:13:00|83334.8|83309.8|83331.8|83306.8|83335.4|83310.4|83330.8|83305.8|46
1623679990000|2021-06-14 14:13:10|83331.7|83306.7|83332.4|83307.4|83333.9|83308.9|83331.5|83306.5|32
1623680000000|2021-06-14 14:13:20|83332.5|83307.5|83333.7|83308.7|83334.3|83309.3|83332|83307|35
1623680010000|2021-06-14 14:13:30|83333.9|83308.9|83332.8|83307.8|83334.3|83309.3|83332.6|83307.6|37
1623680020000|2021-06-14 14:13:40|83332.9|83307.9|83328.4|83303.4|83332.9|83307.9|83327.7|83302.7|46
1623680030000|2021-06-14 14:13:50|83328.2|83303.2|83317.2|83292.2|83328.2|83303.2|83315.1|83290.1|62
1623680040000|2021-06-14 14:14:00|83318.3|83293.3|83323.7|83298.7|83324.5|83299.5|83318.1|83293.1|46
1623680050000|2021-06-14 14:14:10|83323.8|83298.8|83320.8|83295.8|83324|83299|83319.7|83294.7|29
1623680060000|2021-06-14 14:14:20|83320.7|83295.7|83321.4|83296.4|83326.5|83301.5|83320.6|83295.6|42
1623680070000|2021-06-14 14:14:30|83321.2|83296.2|83318.6|83293.6|83322.1|83297.1|83317.8|83292.8|32
1623680080000|2021-06-14 14:14:40|83318.8|83293.8|83317.2|83292.2|83319.9|83294.9|83315.1|83290.1|33
1623680090000|2021-06-14 14:14:50|83316.8|83291.8|83312.7|83287.7|83317.3|83292.3|83311.7|83286.7|26
1623680100000|2021-06-14 14:15:00|83312.5|83287.5|83324|83299|83324.2|83299.2|83312.5|83287.5|45
1623680110000|2021-06-14 14:15:10|83324.2|83299.2|83328.3|83303.3|83329.7|83304.7|83323.7|83298.7|53
1623680120000|2021-06-14 14:15:20|83328.2|83303.2|83330.2|83305.2|83330.5|83305.5|83326.8|83301.8|36
1623680130000|2021-06-14 14:15:30|83329.7|83304.7|83328.3|83303.3|83332.5|83307.5|83326|83301|35
1623680140000|2021-06-14 14:15:40|83328.1|83303.1|83327.6|83302.6|83332.7|83307.7|83326.2|83301.2|39
1623680150000|2021-06-14 14:15:50|83327.1|83302.1|83329.9|83304.9|83333.3|83308.3|83326.4|83301.4|50
1623680160000|2021-06-14 14:16:00|83330.1|83305.1|83327.2|83302.2|83331.1|83306.1|83326.3|83301.3|55
1623680170000|2021-06-14 14:16:10|83327.1|83302.1|83328.2|83303.2|83328.2|83303.2|83325.6|83300.6|39
1623680180000|2021-06-14 14:16:20|83328.3|83303.3|83330|83305|83332.2|83307.2|83327|83302|39
1623680190000|2021-06-14 14:16:30|83330.1|83305.1|83327.7|83302.7|83330.8|83305.8|83327.7|83302.7|34
1623680200000|2021-06-14 14:16:40|83328.9|83303.9|83330.1|83305.1|83330.9|83305.9|83323.7|83298.7|50
1623680210000|2021-06-14 14:16:50|83330.8|83305.8|83328.4|83303.4|83331.2|83306.2|83328.4|83303.4|43
1623680220000|2021-06-14 14:17:00|83328.5|83303.5|83329.6|83304.6|83333.8|83308.8|83328.2|83303.2|43
1623680230000|2021-06-14 14:17:10|83329.8|83304.8|83330.6|83305.6|83331.9|83306.9|83329.8|83304.8|38
1623680240000|2021-06-14 14:17:20|83330.2|83305.2|83329.4|83304.4|83331|83306|83329.2|83304.2|38
1623680250000|2021-06-14 14:17:30|83329.1|83304.1|83331.2|83306.2|83333.1|83308.1|83328.4|83303.4|52
1623680260000|2021-06-14 14:17:40|83331.6|83306.6|83330.9|83305.9|83332.3|83307.3|83329.5|83304.5|40
1623680270000|2021-06-14 14:17:50|83330.8|83305.8|83329.6|83304.6|83331.7|83306.7|83329.4|83304.4|33
1623680280000|2021-06-14 14:18:00|83329.9|83304.9|83333.6|83308.6|83334.9|83309.9|83329.1|83304.1|47
1623680290000|2021-06-14 14:18:10|83333.5|83308.5|83331.9|83306.9|83333.7|83308.7|83331.4|83306.4|36
1623680300000|2021-06-14 14:18:20|83332|83307|83330.3|83305.3|83332.4|83307.4|83327.7|83302.7|36
1623680310000|2021-06-14 14:18:30|83330.4|83305.4|83326.2|83301.2|83330.5|83305.5|83325.1|83300.1|45
1623680320000|2021-06-14 14:18:40|83325.8|83300.8|83330.7|83305.7|83333.5|83308.5|83324.8|83299.8|49
1623680330000|2021-06-14 14:18:50|83330.9|83305.9|83337|83312|83337.3|83312.3|83330.5|83305.5|47
1623680340000|2021-06-14 14:19:00|83336.8|83311.8|83335.9|83310.9|83337.9|83312.9|83333.4|83308.4|44
1623680350000|2021-06-14 14:19:10|83335.5|83310.5|83335.2|83310.2|83336.4|83311.4|83335|83310|31
1623680360000|2021-06-14 14:19:20|83333.9|83308.9|83335.1|83310.1|83335.4|83310.4|83332.9|83307.9|32
1623680370000|2021-06-14 14:19:30|83334.8|83309.8|83333|83308|83338.9|83313.9|83331.7|83306.7|41
1623680380000|2021-06-14 14:19:40|83332.7|83307.7|83332.1|83307.1|83335.9|83310.9|83331.4|83306.4|47
1623680390000|2021-06-14 14:19:50|83332|83307|83333.8|83308.8|83336.9|83311.9|83331.1|83306.1|38
1623680400000|2021-06-14 14:20:00|83334.7|83309.7|83338.5|83313.5|83338.7|83313.7|83330.6|83305.6|36
1623680410000|2021-06-14 14:20:10|83338.3|83313.3|83340|83315|83340.3|83315.3|83335.2|83310.2|36
1623680420000|2021-06-14 14:20:20|83340.7|83315.7|83345.3|83320.3|83347.2|83322.2|83339.9|83314.9|41
1623680430000|2021-06-14 14:20:30|83345.5|83320.5|83345.6|83320.6|83348|83323|83345.5|83320.5|29
1623680440000|2021-06-14 14:20:40|83346.2|83321.2|83344.8|83319.8|83346.5|83321.5|83343.7|83318.7|38
1623680450000|2021-06-14 14:20:50|83344.6|83319.6|83342.9|83317.9|83346.2|83321.2|83342.7|83317.7|39
1623680460000|2021-06-14 14:21:00|83342.8|83317.8|83333.3|83308.3|83343.6|83318.6|83332.8|83307.8|46
1623680470000|2021-06-14 14:21:10|83333.8|83308.8|83330.8|83305.8|83333.8|83308.8|83330.2|83305.2|31
1623680480000|2021-06-14 14:21:20|83330.6|83305.6|83332.9|83307.9|83334.1|83309.1|83330.6|83305.6|45
1623680490000|2021-06-14 14:21:30|83333|83308|83338|83313|83338.8|83313.8|83331.6|83306.6|50
1623680500000|2021-06-14 14:21:40|83338.3|83313.3|83339.4|83314.4|83339.7|83314.7|83338|83313|34
1623680510000|2021-06-14 14:21:50|83339.5|83314.5|83335.5|83310.5|83339.5|83314.5|83334.3|83309.3|40
1623680520000|2021-06-14 14:22:00|83335.6|83310.6|83338.2|83313.2|83339.6|83314.6|83335.6|83310.6|58
1623680530000|2021-06-14 14:22:10|83338.5|83313.5|83337.3|83312.3|83339.3|83314.3|83336.8|83311.8|45
1623680540000|2021-06-14 14:22:20|83337.4|83312.4|83343|83318|83346.7|83321.7|83337.4|83312.4|53
1623680550000|2021-06-14 14:22:30|83342.6|83317.6|83342.3|83317.3|83344.2|83319.2|83340.6|83315.6|23
1623680560000|2021-06-14 14:22:40|83342.6|83317.6|83343.3|83318.3|83344.2|83319.2|83341.7|83316.7|31
1623680570000|2021-06-14 14:22:50|83343.5|83318.5|83333.3|83308.3|83345.2|83320.2|83332|83307|28
1623680580000|2021-06-14 14:23:00|83333|83308|83333.1|83308.1|83336.6|83311.6|83330.4|83305.4|46
1623680590000|2021-06-14 14:23:10|83332.9|83307.9|83328.3|83303.3|83334.1|83309.1|83327.7|83302.7|32
1623680600000|2021-06-14 14:23:20|83328.2|83303.2|83330.4|83305.4|83331.9|83306.9|83328.2|83303.2|43
1623680610000|2021-06-14 14:23:30|83330.7|83305.7|83330.1|83305.1|83330.9|83305.9|83329.9|83304.9|28
1623680620000|2021-06-14 14:23:40|83329.7|83304.7|83323.6|83298.6|83329.7|83304.7|83322.8|83297.8|44
1623680630000|2021-06-14 14:23:50|83323.8|83298.8|83323.8|83298.8|83324.9|83299.9|83323.6|83298.6|22
1623680640000|2021-06-14 14:24:00|83323.7|83298.7|83322.5|83297.5|83323.7|83298.7|83321.7|83296.7|23
1623680650000|2021-06-14 14:24:10|83322.6|83297.6|83322.5|83297.5|83324.6|83299.6|83322.2|83297.2|36
1623680660000|2021-06-14 14:24:20|83322.4|83297.4|83324.3|83299.3|83325.2|83300.2|83322.2|83297.2|31
1623680670000|2021-06-14 14:24:30|83324|83299|83319.4|83294.4|83324.5|83299.5|83317.7|83292.7|36
1623680680000|2021-06-14 14:24:40|83318.8|83293.8|83319.5|83294.5|83322.3|83297.3|83318.4|83293.4|32
1623680690000|2021-06-14 14:24:50|83318.9|83293.9|83319.2|83294.2|83319.8|83294.8|83318.4|83293.4|29
1623680700000|2021-06-14 14:25:00|83319.5|83294.5|83316.5|83291.5|83319.6|83294.6|83314.5|83289.5|41
1623680710000|2021-06-14 14:25:10|83316.4|83291.4|83321.2|83296.2|83321.2|83296.2|83316.4|83291.4|30
1623680720000|2021-06-14 14:25:20|83321.7|83296.7|83316.7|83291.7|83322.5|83297.5|83316.4|83291.4|43
1623680730000|2021-06-14 14:25:30|83316.9|83291.9|83320.1|83295.1|83321.1|83296.1|83316.3|83291.3|29
1623680740000|2021-06-14 14:25:40|83320|83295|83319.9|83294.9|83321.7|83296.7|83319.7|83294.7|19
1623680750000|2021-06-14 14:25:50|83319.8|83294.8|83318.8|83293.8|83320.5|83295.5|83316.7|83291.7|38
1623680760000|2021-06-14 14:26:00|83318.9|83293.9|83319.3|83294.3|83320|83295|83318.5|83293.5|21
1623680770000|2021-06-14 14:26:10|83319|83294|83317.9|83292.9|83319|83294|83315.6|83290.6|34
1623680780000|2021-06-14 14:26:20|83317.8|83292.8|83322.3|83297.3|83323.2|83298.2|83317.8|83292.8|28
1623680790000|2021-06-14 14:26:30|83322.1|83297.1|83320|83295|83322.8|83297.8|83318.7|83293.7|28
1623680800000|2021-06-14 14:26:40|83319.7|83294.7|83317.1|83292.1|83320.6|83295.6|83315.6|83290.6|28
1623680810000|2021-06-14 14:26:50|83317.2|83292.2|83317.6|83292.6|83317.7|83292.7|83316.7|83291.7|24
1623680820000|2021-06-14 14:27:00|83317.5|83292.5|83318.2|83293.2|83321.7|83296.7|83317.4|83292.4|39
1623680830000|2021-06-14 14:27:10|83318.3|83293.3|83312.2|83287.2|83318.3|83293.3|83312.1|83287.1|43
1623680840000|2021-06-14 14:27:20|83312.3|83287.3|83304.2|83279.2|83312.3|83287.3|83303.8|83278.8|43
1623680850000|2021-06-14 14:27:30|83304.8|83279.8|83301.3|83276.3|83304.8|83279.8|83298.3|83273.3|40
1623680860000|2021-06-14 14:27:40|83301.4|83276.4|83302.6|83277.6|83304.6|83279.6|83299|83274|44
1623680870000|2021-06-14 14:27:50|83302.2|83277.2|83302.2|83277.2|83303.2|83278.2|83301.4|83276.4|29
1623680880000|2021-06-14 14:28:00|83302|83277|83301.8|83276.8|83304.5|83279.5|83301.1|83276.1|46
1623680890000|2021-06-14 14:28:10|83301.6|83276.6|83290.3|83265.3|83301.9|83276.9|83290.2|83265.2|47
1623680900000|2021-06-14 14:28:20|83289.8|83264.8|83292.3|83267.3|83292.8|83267.8|83289.3|83264.3|42
1623680910000|2021-06-14 14:28:30|83292.4|83267.4|83298.8|83273.8|83299.1|83274.1|83292.4|83267.4|42
1623680920000|2021-06-14 14:28:40|83298.1|83273.1|83302.1|83277.1|83304|83279|83297.5|83272.5|39
1623680930000|2021-06-14 14:28:50|83302|83277|83301.2|83276.2|83302.4|83277.4|83300.8|83275.8|30
1623680940000|2021-06-14 14:29:00|83301.1|83276.1|83299.4|83274.4|83301.5|83276.5|83299.3|83274.3|38
1623680950000|2021-06-14 14:29:10|83299.7|83274.7|83305.1|83280.1|83306.8|83281.8|83299.3|83274.3|40
1623680960000|2021-06-14 14:29:20|83305.2|83280.2|83303.7|83278.7|83305.8|83280.8|83303.5|83278.5|45
1623680970000|2021-06-14 14:29:30|83303.5|83278.5|83297.8|83272.8|83304.5|83279.5|83297.5|83272.5|47
1623680980000|2021-06-14 14:29:40|83297.7|83272.7|83298.1|83273.1|83298.4|83273.4|83297.5|83272.5|24
1623680990000|2021-06-14 14:29:50|83298.2|83273.2|83299.4|83274.4|83300.7|83275.7|83297.4|83272.4|31
1623681000000|2021-06-14 14:30:00|83299.3|83274.3|83294.9|83269.9|83300.6|83275.6|83294.1|83269.1|43
1623681010000|2021-06-14 14:30:10|83294.7|83269.7|83298.5|83273.5|83298.5|83273.5|83294.7|83269.7|46
1623681020000|2021-06-14 14:30:20|83299.7|83274.7|83299.3|83274.3|83299.7|83274.7|83298.3|83273.3|18
1623681030000|2021-06-14 14:30:30|83299.2|83274.2|83299.4|83274.4|83299.6|83274.6|83297.5|83272.5|26
1623681040000|2021-06-14 14:30:40|83299.3|83274.3|83299.7|83274.7|83300.2|83275.2|83299.3|83274.3|29
1623681050000|2021-06-14 14:30:50|83299.6|83274.6|83300.8|83275.8|83301.4|83276.4|83298.5|83273.5|39
1623681060000|2021-06-14 14:31:00|83300.9|83275.9|83297|83272|83300.9|83275.9|83296.5|83271.5|35
1623681070000|2021-06-14 14:31:10|83296.6|83271.6|83298.9|83273.9|83301.1|83276.1|83296.1|83271.1|45
1623681080000|2021-06-14 14:31:20|83299|83274|83305.5|83280.5|83305.8|83280.8|83299|83274|40
1623681090000|2021-06-14 14:31:30|83305.8|83280.8|83301|83276|83306.2|83281.2|83300.3|83275.3|40
1623681100000|2021-06-14 14:31:40|83300.4|83275.4|83299.7|83274.7|83303.9|83278.9|83299.7|83274.7|40
1623681110000|2021-06-14 14:31:50|83299.9|83274.9|83302.1|83277.1|83303.4|83278.4|83299.8|83274.8|48
1623681120000|2021-06-14 14:32:00|83302|83277|83305.3|83280.3|83306|83281|83301.8|83276.8|38
1623681130000|2021-06-14 14:32:10|83304|83279|83305.5|83280.5|83305.5|83280.5|83304|83279|27
1623681140000|2021-06-14 14:32:20|83305.6|83280.6|83303.2|83278.2|83307.7|83282.7|83302.9|83277.9|43
1623681150000|2021-06-14 14:32:30|83303.5|83278.5|83308.2|83283.2|83308.9|83283.9|83303.2|83278.2|38
1623681160000|2021-06-14 14:32:40|83306.9|83281.9|83307.9|83282.9|83309.4|83284.4|83306.9|83281.9|36
1623681170000|2021-06-14 14:32:50|83308.2|83283.2|83306.8|83281.8|83308.2|83283.2|83306.7|83281.7|21
1623681180000|2021-06-14 14:33:00|83306.9|83281.9|83315.4|83290.4|83315.6|83290.6|83306.8|83281.8|24
1623681190000|2021-06-14 14:33:10|83315.5|83290.5|83314.7|83289.7|83315.5|83290.5|83314.3|83289.3|34
1623681200000|2021-06-14 14:33:20|83315|83290|83315.8|83290.8|83316.3|83291.3|83314.7|83289.7|27
1623681210000|2021-06-14 14:33:30|83315.9|83290.9|83309.9|83284.9|83316.4|83291.4|83309.9|83284.9|31
1623681220000|2021-06-14 14:33:40|83309.3|83284.3|83307.9|83282.9|83309.3|83284.3|83306.6|83281.6|45
1623681230000|2021-06-14 14:33:50|83308|83283|83311.6|83286.6|83312.9|83287.9|83305.2|83280.2|42
1623681240000|2021-06-14 14:34:00|83311.7|83286.7|83316.2|83291.2|83316.6|83291.6|83311.7|83286.7|32
1623681250000|2021-06-14 14:34:10|83315.6|83290.6|83315.2|83290.2|83316.1|83291.1|83314.8|83289.8|28
1623681260000|2021-06-14 14:34:20|83315.4|83290.4|83311.4|83286.4|83316.4|83291.4|83311.4|83286.4|43
1623681270000|2021-06-14 14:34:30|83311.5|83286.5|83308.1|83283.1|83312.7|83287.7|83307.7|83282.7|47
1623681280000|2021-06-14 14:34:40|83307.4|83282.4|83304.8|83279.8|83308.4|83283.4|83303.9|83278.9|34
1623681290000|2021-06-14 14:34:50|83304.9|83279.9|83304|83279|83304.9|83279.9|83302.8|83277.8|34
1623681300000|2021-06-14 14:35:00|83304.2|83279.2|83300.2|83275.2|83305|83280|83299.8|83274.8|44
1623681310000|2021-06-14 14:35:10|83300.6|83275.6|83297.6|83272.6|83302|83277|83297.4|83272.4|46
1623681320000|2021-06-14 14:35:20|83297|83272|83279|83254|83299.1|83274.1|83274.1|83249.1|65
1623681330000|2021-06-14 14:35:30|83278.8|83253.8|83285.6|83260.6|83287.3|83262.3|83278.6|83253.6|53
1623681340000|2021-06-14 14:35:40|83285.7|83260.7|83284.4|83259.4|83287.9|83262.9|83283.2|83258.2|31
1623681350000|2021-06-14 14:35:50|83283.4|83258.4|83285.3|83260.3|83285.8|83260.8|83283.4|83258.4|27
1623681360000|2021-06-14 14:36:00|83284.2|83259.2|83299.8|83274.8|83300.4|83275.4|83284.2|83259.2|59
1623681370000|2021-06-14 14:36:10|83300.4|83275.4|83300|83275|83301.4|83276.4|83299.1|83274.1|41
1623681380000|2021-06-14 14:36:20|83300.2|83275.2|83292.2|83267.2|83301|83276|83291.1|83266.1|42
1623681390000|2021-06-14 14:36:30|83292.5|83267.5|83290.1|83265.1|83294.1|83269.1|83290.1|83265.1|43
1623681400000|2021-06-14 14:36:40|83289.7|83264.7|83291.3|83266.3|83291.4|83266.4|83289.5|83264.5|39
1623681410000|2021-06-14 14:36:50|83290.9|83265.9|83292.8|83267.8|83294|83269|83289.2|83264.2|38
1623681420000|2021-06-14 14:37:00|83293.3|83268.3|83295.6|83270.6|83295.8|83270.8|83289.1|83264.1|45
1623681430000|2021-06-14 14:37:10|83295.4|83270.4|83292.3|83267.3|83295.4|83270.4|83292.3|83267.3|41
1623681440000|2021-06-14 14:37:20|83292.6|83267.6|83294.7|83269.7|83295.2|83270.2|83292.1|83267.1|42
1623681450000|2021-06-14 14:37:30|83294.6|83269.6|83292.3|83267.3|83294.6|83269.6|83291.7|83266.7|30
1623681460000|2021-06-14 14:37:40|83292.4|83267.4|83294.8|83269.8|83294.8|83269.8|83290.5|83265.5|36
1623681470000|2021-06-14 14:37:50|83294.5|83269.5|83292.6|83267.6|83295.2|83270.2|83292.5|83267.5|39
1623681480000|2021-06-14 14:38:00|83292.3|83267.3|83296.8|83271.8|83298.5|83273.5|83292.1|83267.1|52
1623681490000|2021-06-14 14:38:10|83296.9|83271.9|83293.9|83268.9|83296.9|83271.9|83293.9|83268.9|44
1623681500000|2021-06-14 14:38:20|83294.1|83269.1|83290|83265|83294.3|83269.3|83290|83265|39
1623681510000|2021-06-14 14:38:30|83289.4|83264.4|83287.9|83262.9|83289.5|83264.5|83287.5|83262.5|38
1623681520000|2021-06-14 14:38:40|83288.1|83263.1|83281|83256|83288.7|83263.7|83281|83256|33
1623681530000|2021-06-14 14:38:50|83281.1|83256.1|83276.4|83251.4|83282.2|83257.2|83275.9|83250.9|42
1623681540000|2021-06-14 14:39:00|83275.9|83250.9|83270.3|83245.3|83276.2|83251.2|83270.3|83245.3|46
1623681550000|2021-06-14 14:39:10|83269.4|83244.4|83270.6|83245.6|83271.5|83246.5|83268.5|83243.5|39
1623681560000|2021-06-14 14:39:20|83270.7|83245.7|83265.6|83240.6|83272.4|83247.4|83265.6|83240.6|46
1623681570000|2021-06-14 14:39:30|83266|83241|83263|83238|83267.1|83242.1|83261.3|83236.3|56
1623681580000|2021-06-14 14:39:40|83262.6|83237.6|83266|83241|83266.1|83241.1|83261.6|83236.6|48
1623681590000|2021-06-14 14:39:50|83265.8|83240.8|83264.6|83239.6|83266.8|83241.8|83263.7|83238.7|41
1623681600000|2021-06-14 14:40:00|83264.4|83239.4|83268.6|83243.6|83269.3|83244.3|83264.4|83239.4|34
1623681610000|2021-06-14 14:40:10|83268.4|83243.4|83264.7|83239.7|83268.4|83243.4|83262.3|83237.3|34
1623681620000|2021-06-14 14:40:20|83264.6|83239.6|83268.4|83243.4|83269.5|83244.5|83262.6|83237.6|41
1623681630000|2021-06-14 14:40:30|83269.6|83244.6|83268.8|83243.8|83269.8|83244.8|83268.6|83243.6|36
1623681640000|2021-06-14 14:40:40|83268.9|83243.9|83267.6|83242.6|83269.4|83244.4|83265.2|83240.2|41
1623681650000|2021-06-14 14:40:50|83267.7|83242.7|83270.2|83245.2|83270.9|83245.9|83266.2|83241.2|49
1623681660000|2021-06-14 14:41:00|83269.8|83244.8|83271.7|83246.7|83272.8|83247.8|83269.8|83244.8|40
1623681670000|2021-06-14 14:41:10|83272.1|83247.1|83273|83248|83273.1|83248.1|83270.8|83245.8|41
1623681680000|2021-06-14 14:41:20|83273.1|83248.1|83269.9|83244.9|83273.5|83248.5|83268.6|83243.6|31
1623681690000|2021-06-14 14:41:30|83270.2|83245.2|83272.7|83247.7|83272.7|83247.7|83268.4|83243.4|30
1623681700000|2021-06-14 14:41:40|83272.4|83247.4|83272.9|83247.9|83276|83251|83271.9|83246.9|48
1623681710000|2021-06-14 14:41:50|83273.3|83248.3|83274.1|83249.1|83274.1|83249.1|83272.6|83247.6|34
1623681720000|2021-06-14 14:42:00|83275.8|83250.8|83282.4|83257.4|83283.3|83258.3|83273.9|83248.9|53
1623681730000|2021-06-14 14:42:10|83282.6|83257.6|83278.3|83253.3|83284.2|83259.2|83276.6|83251.6|54
1623681740000|2021-06-14 14:42:20|83278.5|83253.5|83278.5|83253.5|83280.3|83255.3|83277.5|83252.5|44
1623681750000|2021-06-14 14:42:30|83277.9|83252.9|83276.2|83251.2|83280.2|83255.2|83274|83249|42
1623681760000|2021-06-14 14:42:40|83276.1|83251.1|83276.2|83251.2|83277.4|83252.4|83274.4|83249.4|40
1623681770000|2021-06-14 14:42:50|83276.3|83251.3|83275|83250|83276.4|83251.4|83274|83249|27
1623681780000|2021-06-14 14:43:00|83274.9|83249.9|83274.2|83249.2|83275.5|83250.5|83272.8|83247.8|38
1623681790000|2021-06-14 14:43:10|83273.9|83248.9|83284.1|83259.1|83284.1|83259.1|83273.4|83248.4|24
1623681800000|2021-06-14 14:43:20|83282.5|83257.5|83287.9|83262.9|83287.9|83262.9|83282.5|83257.5|40
1623681810000|2021-06-14 14:43:30|83287.7|83262.7|83287.1|83262.1|83288.4|83263.4|83285.4|83260.4|40
1623681820000|2021-06-14 14:43:40|83286.9|83261.9|83287.6|83262.6|83287.7|83262.7|83286.2|83261.2|34
1623681830000|2021-06-14 14:43:50|83287.7|83262.7|83284.2|83259.2|83287.7|83262.7|83281.4|83256.4|30
1623681840000|2021-06-14 14:44:00|83284.5|83259.5|83285.7|83260.7|83286.2|83261.2|83284.1|83259.1|30
1623681850000|2021-06-14 14:44:10|83285|83260|83286.5|83261.5|83287|83262|83283.5|83258.5|37
1623681860000|2021-06-14 14:44:20|83286.4|83261.4|83283|83258|83288|83263|83282.9|83257.9|40
1623681870000|2021-06-14 14:44:30|83282.9|83257.9|83283|83258|83284.5|83259.5|83282.7|83257.7|21
1623681880000|2021-06-14 14:44:40|83283.2|83258.2|83284.1|83259.1|83284.1|83259.1|83282.7|83257.7|21
1623681890000|2021-06-14 14:44:50|83284|83259|83278.3|83253.3|83284|83259|83277.7|83252.7|24
1623681900000|2021-06-14 14:45:00|83277.8|83252.8|83276.9|83251.9|83280.1|83255.1|83275|83250|45
1623681910000|2021-06-14 14:45:10|83277.7|83252.7|83278.1|83253.1|83278.8|83253.8|83276.8|83251.8|38
1623681920000|2021-06-14 14:45:20|83277.7|83252.7|83274.9|83249.9|83277.7|83252.7|83274.5|83249.5|43
1623681930000|2021-06-14 14:45:30|83275|83250|83274.1|83249.1|83275.6|83250.6|83274|83249|36
1623681940000|2021-06-14 14:45:40|83274.3|83249.3|83268.3|83243.3|83274.7|83249.7|83268.3|83243.3|43
1623681950000|2021-06-14 14:45:50|83268.5|83243.5|83261.7|83236.7|83269.7|83244.7|83261.1|83236.1|32
1623681960000|2021-06-14 14:46:00|83262.6|83237.6|83264.8|83239.8|83265.8|83240.8|83261.4|83236.4|43
1623681970000|2021-06-14 14:46:10|83264.7|83239.7|83265.8|83240.8|83265.8|83240.8|83262.7|83237.7|40
1623681980000|2021-06-14 14:46:20|83265.7|83240.7|83262.2|83237.2|83268.4|83243.4|83261.4|83236.4|47
1623681990000|2021-06-14 14:46:30|83262.4|83237.4|83267.1|83242.1|83267.5|83242.5|83260.2|83235.2|41
1623682000000|2021-06-14 14:46:40|83266.2|83241.2|83267.6|83242.6|83267.7|83242.7|83266|83241|37
1623682010000|2021-06-14 14:46:50|83267.2|83242.2|83263.9|83238.9|83268|83243|83262.4|83237.4|38
1623682020000|2021-06-14 14:47:00|83264.6|83239.6|83258.2|83233.2|83264.6|83239.6|83258.2|83233.2|52
1623682030000|2021-06-14 14:47:10|83258.4|83233.4|83261.9|83236.9|83263|83238|83256.7|83231.7|50
1623682040000|2021-06-14 14:47:20|83262.6|83237.6|83265.8|83240.8|83266.6|83241.6|83262.1|83237.1|28
1623682050000|2021-06-14 14:47:30|83266.6|83241.6|83267.1|83242.1|83267.1|83242.1|83265.6|83240.6|19
1623682060000|2021-06-14 14:47:40|83267.2|83242.2|83266.9|83241.9|83267.7|83242.7|83266|83241|23
1623682070000|2021-06-14 14:47:50|83267.3|83242.3|83268.1|83243.1|83268.1|83243.1|83266.3|83241.3|41
1623682080000|2021-06-14 14:48:00|83267.5|83242.5|83268|83243|83268.8|83243.8|83267.2|83242.2|26
1623682090000|2021-06-14 14:48:10|83267.9|83242.9|83267.9|83242.9|83269.8|83244.8|83266.2|83241.2|40
1623682100000|2021-06-14 14:48:20|83268.3|83243.3|83268.5|83243.5|83269.9|83244.9|83267.8|83242.8|31
1623682110000|2021-06-14 14:48:30|83269.6|83244.6|83275.3|83250.3|83278.3|83253.3|83267.3|83242.3|63
1623682120000|2021-06-14 14:48:40|83272.9|83247.9|83278.6|83253.6|83279.6|83254.6|83272.9|83247.9|49
1623682130000|2021-06-14 14:48:50|83278.7|83253.7|83279.9|83254.9|83280.3|83255.3|83276.3|83251.3|43
1623682140000|2021-06-14 14:49:00|83280|83255|83278|83253|83280.8|83255.8|83275.7|83250.7|47
1623682150000|2021-06-14 14:49:10|83277.9|83252.9|83276.3|83251.3|83277.9|83252.9|83274.2|83249.2|40
1623682160000|2021-06-14 14:49:20|83277.3|83252.3|83274.9|83249.9|83277.9|83252.9|83273.4|83248.4|46
1623682170000|2021-06-14 14:49:30|83274.4|83249.4|83276.4|83251.4|83278.4|83253.4|83273.9|83248.9|30
1623682180000|2021-06-14 14:49:40|83277.2|83252.2|83270.4|83245.4|83277.4|83252.4|83268.7|83243.7|41
1623682190000|2021-06-14 14:49:50|83269.6|83244.6|83266.4|83241.4|83270.4|83245.4|83263|83238|43
1623682200000|2021-06-14 14:50:00|83266.7|83241.7|83262|83237|83268.5|83243.5|83261.7|83236.7|40
1623682210000|2021-06-14 14:50:10|83261.7|83236.7|83261.1|83236.1|83262.6|83237.6|83256.6|83231.6|34
1623682220000|2021-06-14 14:50:20|83261.2|83236.2|83264.9|83239.9|83265|83240|83259.6|83234.6|47
1623682230000|2021-06-14 14:50:30|83264.8|83239.8|83266.1|83241.1|83268.7|83243.7|83264.8|83239.8|40
1623682240000|2021-06-14 14:50:40|83265.5|83240.5|83261.7|83236.7|83268.2|83243.2|83261.7|83236.7|35
1623682250000|2021-06-14 14:50:50|83262.1|83237.1|83264.3|83239.3|83267.2|83242.2|83262.1|83237.1|44
1623682260000|2021-06-14 14:51:00|83264.4|83239.4|83264.6|83239.6|83265.4|83240.4|83264.2|83239.2|35
1623682270000|2021-06-14 14:51:10|83264.5|83239.5|83264.1|83239.1|83267.6|83242.6|83263.8|83238.8|47
1623682280000|2021-06-14 14:51:20|83263.7|83238.7|83266.3|83241.3|83267.2|83242.2|83263.2|83238.2|46
1623682290000|2021-06-14 14:51:30|83266|83241|83265.6|83240.6|83266.7|83241.7|83264.6|83239.6|41
1623682300000|2021-06-14 14:51:40|83265.7|83240.7|83253.2|83228.2|83265.7|83240.7|83245|83220|46
1623682310000|2021-06-14 14:51:50|83253.9|83228.9|83250.5|83225.5|83255.5|83230.5|83250.3|83225.3|45
1623682320000|2021-06-14 14:52:00|83250.8|83225.8|83244.6|83219.6|83250.8|83225.8|83244|83219|41
1623682330000|2021-06-14 14:52:10|83244.7|83219.7|83243.6|83218.6|83245.1|83220.1|83241.4|83216.4|36
1623682340000|2021-06-14 14:52:20|83243.3|83218.3|83238.1|83213.1|83245.1|83220.1|83237.8|83212.8|54
1623682350000|2021-06-14 14:52:30|83237.7|83212.7|83242.3|83217.3|83247|83222|83237.3|83212.3|51
1623682360000|2021-06-14 14:52:40|83243.1|83218.1|83238.5|83213.5|83245.4|83220.4|83237.5|83212.5|45
1623682370000|2021-06-14 14:52:50|83238.4|83213.4|83243.7|83218.7|83246|83221|83237.3|83212.3|47
1623682380000|2021-06-14 14:53:00|83245.1|83220.1|83251.5|83226.5|83251.6|83226.6|83244.9|83219.9|60
1623682390000|2021-06-14 14:53:10|83251.7|83226.7|83248.4|83223.4|83260.1|83235.1|83246.8|83221.8|57
1623682400000|2021-06-14 14:53:20|83248.3|83223.3|83257.6|83232.6|83259.4|83234.4|83247.1|83222.1|62
1623682410000|2021-06-14 14:53:30|83256|83231|83250.2|83225.2|83257.4|83232.4|83247|83222|59
1623682420000|2021-06-14 14:53:40|83250.8|83225.8|83247.5|83222.5|83254.9|83229.9|83246.4|83221.4|48
1623682430000|2021-06-14 14:53:50|83247.3|83222.3|83249.4|83224.4|83250.2|83225.2|83242.5|83217.5|44
1623682440000|2021-06-14 14:54:00|83249.6|83224.6|83248|83223|83249.9|83224.9|83244.5|83219.5|49
1623682450000|2021-06-14 14:54:10|83248.2|83223.2|83245.3|83220.3|83250.3|83225.3|83244.1|83219.1|48
1623682460000|2021-06-14 14:54:20|83244.9|83219.9|83236.4|83211.4|83245.2|83220.2|83235.5|83210.5|55
1623682470000|2021-06-14 14:54:30|83235.3|83210.3|83241|83216|83241|83216|83234.9|83209.9|39
1623682480000|2021-06-14 14:54:40|83241.5|83216.5|83247.5|83222.5|83247.8|83222.8|83240.9|83215.9|44
1623682490000|2021-06-14 14:54:50|83247.4|83222.4|83239.8|83214.8|83248.6|83223.6|83238.3|83213.3|38
1623682500000|2021-06-14 14:55:00|83240.2|83215.2|83230.9|83205.9|83240.4|83215.4|83229.5|83204.5|42
1623682510000|2021-06-14 14:55:10|83230.4|83205.4|83227.7|83202.7|83234|83209|83226.3|83201.3|45
1623682520000|2021-06-14 14:55:20|83227.4|83202.4|83223.9|83198.9|83228.9|83203.9|83223.9|83198.9|55
1623682530000|2021-06-14 14:55:30|83224.3|83199.3|83220.6|83195.6|83225.1|83200.1|83219.6|83194.6|61
1623682540000|2021-06-14 14:55:40|83221|83196|83208.1|83183.1|83221|83196|83204.8|83179.8|52
1623682550000|2021-06-14 14:55:50|83208.4|83183.4|83209.7|83184.7|83211|83186|83207.2|83182.2|53
1623682560000|2021-06-14 14:56:00|83209.2|83184.2|83208.6|83183.6|83210.8|83185.8|83207|83182|51
1623682570000|2021-06-14 14:56:10|83208|83183|83208.9|83183.9|83209.3|83184.3|83207|83182|29
1623682580000|2021-06-14 14:56:20|83209.6|83184.6|83210.7|83185.7|83211.7|83186.7|83209.6|83184.6|39
1623682590000|2021-06-14 14:56:30|83210.6|83185.6|83213.9|83188.9|83215|83190|83207.8|83182.8|53
1623682600000|2021-06-14 14:56:40|83214.2|83189.2|83215.1|83190.1|83215.3|83190.3|83212.8|83187.8|39
1623682610000|2021-06-14 14:56:50|83215.3|83190.3|83227.9|83202.9|83228.8|83203.8|83214.3|83189.3|45
1623682620000|2021-06-14 14:57:00|83227.5|83202.5|83223.3|83198.3|83227.8|83202.8|83223|83198|50
1623682630000|2021-06-14 14:57:10|83223.2|83198.2|83228.7|83203.7|83229.4|83204.4|83223.2|83198.2|56
1623682640000|2021-06-14 14:57:20|83228.6|83203.6|83231.5|83206.5|83232.2|83207.2|83227.9|83202.9|46
1623682650000|2021-06-14 14:57:30|83232.6|83207.6|83253|83228|83253.4|83228.4|83232.5|83207.5|70
1623682660000|2021-06-14 14:57:40|83252.1|83227.1|83247.3|83222.3|83254.1|83229.1|83247.3|83222.3|57
1623682670000|2021-06-14 14:57:50|83248.2|83223.2|83253.5|83228.5|83255.6|83230.6|83245.4|83220.4|62
1623682680000|2021-06-14 14:58:00|83252.8|83227.8|83251.1|83226.1|83253.1|83228.1|83250.7|83225.7|49
1623682690000|2021-06-14 14:58:10|83251.4|83226.4|83251.1|83226.1|83253.8|83228.8|83251|83226|37
1623682700000|2021-06-14 14:58:20|83251.8|83226.8|83256.5|83231.5|83258.3|83233.3|83251.4|83226.4|48
1623682710000|2021-06-14 14:58:30|83256.1|83231.1|83257.4|83232.4|83258.4|83233.4|83253.7|83228.7|52
1623682720000|2021-06-14 14:58:40|83256.9|83231.9|83257.4|83232.4|83257.8|83232.8|83256|83231|48
1623682730000|2021-06-14 14:58:50|83257.9|83232.9|83259.6|83234.6|83262.9|83237.9|83256.1|83231.1|58
1623682740000|2021-06-14 14:59:00|83259.4|83234.4|83258.9|83233.9|83260|83235|83255.5|83230.5|53
1623682750000|2021-06-14 14:59:10|83257.8|83232.8|83263.7|83238.7|83264|83239|83257.8|83232.8|52
1623682760000|2021-06-14 14:59:20|83263.5|83238.5|83270.3|83245.3|83271.2|83246.2|83263.3|83238.3|60
1623682770000|2021-06-14 14:59:30|83270.4|83245.4|83269.6|83244.6|83271.4|83246.4|83268.1|83243.1|55
1623682780000|2021-06-14 14:59:40|83268.9|83243.9|83275.5|83250.5|83276.7|83251.7|83268.6|83243.6|55
1623682790000|2021-06-14 14:59:50|83275.4|83250.4|83270.6|83245.6|83275.5|83250.5|83269.5|83244.5|44
1623682800000|2021-06-14 15:00:00|83270.8|83245.8|83258.6|83233.6|83274.4|83249.4|83250.4|83225.4|66
1623682810000|2021-06-14 15:00:10|83258.2|83233.2|83268.3|83243.3|83270.9|83245.9|83254.4|83229.4|63
1623682820000|2021-06-14 15:00:20|83268.2|83243.2|83266.5|83241.5|83271.3|83246.3|83265.9|83240.9|65
1623682830000|2021-06-14 15:00:30|83265.8|83240.8|83273.3|83248.3|83273.3|83248.3|83260.2|83235.2|65
1623682840000|2021-06-14 15:00:40|83271.5|83246.5|83272.4|83247.4|83274.1|83249.1|83269.2|83244.2|50
1623682850000|2021-06-14 15:00:50|83272.6|83247.6|83272.4|83247.4|83274|83249|83271.7|83246.7|40
1623682860000|2021-06-14 15:01:00|83272.3|83247.3|83272.5|83247.5|83273.3|83248.3|83271.2|83246.2|38
1623682870000|2021-06-14 15:01:10|83272.4|83247.4|83270.1|83245.1|83272.6|83247.6|83270|83245|46
1623682880000|2021-06-14 15:01:20|83269.8|83244.8|83265.2|83240.2|83273.6|83248.6|83264.1|83239.1|40
1623682890000|2021-06-14 15:01:30|83265.8|83240.8|83259.6|83234.6|83265.8|83240.8|83257.3|83232.3|52
1623682900000|2021-06-14 15:01:40|83259.3|83234.3|83254.3|83229.3|83262.9|83237.9|83254.2|83229.2|55
1623682910000|2021-06-14 15:01:50|83254|83229|83243.7|83218.7|83255.7|83230.7|83241|83216|62
1623682920000|2021-06-14 15:02:00|83243.6|83218.6|83225.4|83200.4|83244.3|83219.3|83223.9|83198.9|63
1623682930000|2021-06-14 15:02:10|83224.7|83199.7|83222.8|83197.8|83226.3|83201.3|83221.9|83196.9|53
1623682940000|2021-06-14 15:02:20|83222.4|83197.4|83230.1|83205.1|83233.4|83208.4|83221.9|83196.9|63
1623682950000|2021-06-14 15:02:30|83230|83205|83221.6|83196.6|83230|83205|83220.8|83195.8|44
1623682960000|2021-06-14 15:02:40|83222.3|83197.3|83221.6|83196.6|83222.6|83197.6|83221.2|83196.2|30
1623682970000|2021-06-14 15:02:50|83221.4|83196.4|83220.9|83195.9|83223.6|83198.6|83220.1|83195.1|20
1623682980000|2021-06-14 15:03:00|83220.8|83195.8|83221.6|83196.6|83221.8|83196.8|83217.7|83192.7|27
1623682990000|2021-06-14 15:03:10|83221.3|83196.3|83222.5|83197.5|83222.6|83197.6|83221.3|83196.3|18
1623683000000|2021-06-14 15:03:20|83222.4|83197.4|83220.5|83195.5|83222.8|83197.8|83220|83195|22
1623683010000|2021-06-14 15:03:30|83220.6|83195.6|83223.3|83198.3|83223.7|83198.7|83219.6|83194.6|37
1623683020000|2021-06-14 15:03:40|83223.6|83198.6|83222.1|83197.1|83224.5|83199.5|83219.7|83194.7|30
1623683030000|2021-06-14 15:03:50|83222.2|83197.2|83220.7|83195.7|83222.5|83197.5|83218.1|83193.1|45
1623683040000|2021-06-14 15:04:00|83220.3|83195.3|83221.2|83196.2|83221.2|83196.2|83219.3|83194.3|24
1623683050000|2021-06-14 15:04:10|83221|83196|83216.7|83191.7|83221|83196|83216.6|83191.6|54
1623683060000|2021-06-14 15:04:20|83216.8|83191.8|83219|83194|83222.8|83197.8|83216.8|83191.8|37
1623683070000|2021-06-14 15:04:30|83219.1|83194.1|83221.8|83196.8|83222.1|83197.1|83218.9|83193.9|32
1623683080000|2021-06-14 15:04:40|83221.5|83196.5|83222.5|83197.5|83223.7|83198.7|83221|83196|33
1623683090000|2021-06-14 15:04:50|83222.8|83197.8|83221.4|83196.4|83223.4|83198.4|83220.3|83195.3|42
1623683100000|2021-06-14 15:05:00|83221.2|83196.2|83220.5|83195.5|83222.4|83197.4|83218.3|83193.3|34
1623683110000|2021-06-14 15:05:10|83220.7|83195.7|83212.7|83187.7|83221.7|83196.7|83211.5|83186.5|40
1623683120000|2021-06-14 15:05:20|83212.8|83187.8|83216.4|83191.4|83218.8|83193.8|83210|83185|37
1623683130000|2021-06-14 15:05:30|83217.7|83192.7|83216|83191|83217.9|83192.9|83215.7|83190.7|21
1623683140000|2021-06-14 15:05:40|83215.8|83190.8|83216.1|83191.1|83217|83192|83213.6|83188.6|25
1623683150000|2021-06-14 15:05:50|83216|83191|83218.9|83193.9|83220.3|83195.3|83214.2|83189.2|39
1623683160000|2021-06-14 15:06:00|83218.8|83193.8|83218.9|83193.9|83219.1|83194.1|83218.4|83193.4|32
1623683170000|2021-06-14 15:06:10|83218.8|83193.8|83216.5|83191.5|83219|83194|83213.9|83188.9|42
1623683180000|2021-06-14 15:06:20|83216.3|83191.3|83216.1|83191.1|83217|83192|83214.3|83189.3|24
1623683190000|2021-06-14 15:06:30|83216.2|83191.2|83214.4|83189.4|83217.1|83192.1|83213.3|83188.3|24
1623683200000|2021-06-14 15:06:40|83215.3|83190.3|83216.9|83191.9|83217.7|83192.7|83215.3|83190.3|36
1623683210000|2021-06-14 15:06:50|83215.9|83190.9|83217.5|83192.5|83218.2|83193.2|83215.9|83190.9|30
1623683220000|2021-06-14 15:07:00|83216.8|83191.8|83215.8|83190.8|83216.8|83191.8|83215.7|83190.7|22
1623683230000|2021-06-14 15:07:10|83215.9|83190.9|83219.7|83194.7|83219.7|83194.7|83215|83190|25
1623683240000|2021-06-14 15:07:20|83220.6|83195.6|83220.8|83195.8|83221.2|83196.2|83219.4|83194.4|39
1623683250000|2021-06-14 15:07:30|83221.1|83196.1|83221.2|83196.2|83221.2|83196.2|83219.1|83194.1|24
1623683260000|2021-06-14 15:07:40|83221.3|83196.3|83219.4|83194.4|83222.8|83197.8|83218.6|83193.6|33
1623683270000|2021-06-14 15:07:50|83219.6|83194.6|83219|83194|83219.8|83194.8|83214.6|83189.6|29
1623683280000|2021-06-14 15:08:00|83218.9|83193.9|83220.7|83195.7|83223.6|83198.6|83218.9|83193.9|36
1623683290000|2021-06-14 15:08:10|83220.2|83195.2|83220.6|83195.6|83221.3|83196.3|83219.8|83194.8|26
1623683300000|2021-06-14 15:08:20|83220.9|83195.9|83234|83209|83234|83209|83220.7|83195.7|42
1623683310000|2021-06-14 15:08:30|83234.3|83209.3|83231.5|83206.5|83234.7|83209.7|83228|83203|52
1623683320000|2021-06-14 15:08:40|83230.2|83205.2|83222.1|83197.1|83232|83207|83221.8|83196.8|55
1623683330000|2021-06-14 15:08:50|83221.9|83196.9|83206.1|83181.1|83222.3|83197.3|83204|83179|60
1623683340000|2021-06-14 15:09:00|83206.3|83181.3|83208.5|83183.5|83211.2|83186.2|83205.8|83180.8|40
1623683350000|2021-06-14 15:09:10|83208.4|83183.4|83203|83178|83208.4|83183.4|83201.5|83176.5|38
1623683360000|2021-06-14 15:09:20|83203.2|83178.2|83204|83179|83206.7|83181.7|83202.5|83177.5|34
1623683370000|2021-06-14 15:09:30|83204.8|83179.8|83205.1|83180.1|83206.1|83181.1|83200.5|83175.5|41
1623683380000|2021-06-14 15:09:40|83204.7|83179.7|83206.8|83181.8|83208.9|83183.9|83203.5|83178.5|40
1623683390000|2021-06-14 15:09:50|83206.6|83181.6|83206.9|83181.9|83213|83188|83205.4|83180.4|42
1623683400000|2021-06-14 15:10:00|83206.8|83181.8|83199.2|83174.2|83211.6|83186.6|83197|83172|62
1623683410000|2021-06-14 15:10:10|83200.5|83175.5|83197.6|83172.6|83200.5|83175.5|83196.1|83171.1|41
1623683420000|2021-06-14 15:10:20|83197.5|83172.5|83198.1|83173.1|83198.5|83173.5|83197.5|83172.5|25
1623683430000|2021-06-14 15:10:30|83198|83173|83196.4|83171.4|83198.3|83173.3|83196.2|83171.2|22
1623683440000|2021-06-14 15:10:40|83196.8|83171.8|83197.4|83172.4|83199.5|83174.5|83196|83171|56
1623683450000|2021-06-14 15:10:50|83197.1|83172.1|83196.4|83171.4|83197.7|83172.7|83195.1|83170.1|31
1623683460000|2021-06-14 15:11:00|83196.5|83171.5|83200.6|83175.6|83203.1|83178.1|83196|83171|41
1623683470000|2021-06-14 15:11:10|83200.4|83175.4|83206.9|83181.9|83208.9|83183.9|83200.4|83175.4|35
1623683480000|2021-06-14 15:11:20|83206.4|83181.4|83207.1|83182.1|83207.1|83182.1|83206.2|83181.2|20
1623683490000|2021-06-14 15:11:30|83206.6|83181.6|83206.5|83181.5|83207.9|83182.9|83205.9|83180.9|20
1623683500000|2021-06-14 15:11:40|83206.6|83181.6|83204.7|83179.7|83207.4|83182.4|83204.4|83179.4|25
1623683510000|2021-06-14 15:11:50|83205.4|83180.4|83203.1|83178.1|83205.7|83180.7|83203.1|83178.1|29
1623683520000|2021-06-14 15:12:00|83203.3|83178.3|83205.3|83180.3|83211.3|83186.3|83203.3|83178.3|49
1623683530000|2021-06-14 15:12:10|83205|83180|83204.8|83179.8|83206.8|83181.8|83204.5|83179.5|27
1623683540000|2021-06-14 15:12:20|83206.3|83181.3|83212.7|83187.7|83213.9|83188.9|83206.2|83181.2|48
1623683550000|2021-06-14 15:12:30|83212.5|83187.5|83222.5|83197.5|83222.5|83197.5|83212.5|83187.5|38
1623683560000|2021-06-14 15:12:40|83224.7|83199.7|83224.7|83199.7|83228.6|83203.6|83222.9|83197.9|43
1623683570000|2021-06-14 15:12:50|83225.4|83200.4|83229.5|83204.5|83229.6|83204.6|83224.9|83199.9|30
1623683580000|2021-06-14 15:13:00|83229.6|83204.6|83226.2|83201.2|83229.8|83204.8|83225.8|83200.8|34
1623683590000|2021-06-14 15:13:10|83226|83201|83226.4|83201.4|83227.3|83202.3|83225|83200|29
1623683600000|2021-06-14 15:13:20|83226.5|83201.5|83225.8|83200.8|83228.2|83203.2|83225.5|83200.5|37
1623683610000|2021-06-14 15:13:30|83225.6|83200.6|83230.9|83205.9|83231.7|83206.7|83224.9|83199.9|34
1623683620000|2021-06-14 15:13:40|83229.8|83204.8|83227.9|83202.9|83232.5|83207.5|83227.3|83202.3|47
1623683630000|2021-06-14 15:13:50|83227.6|83202.6|83234.7|83209.7|83238.3|83213.3|83225.8|83200.8|46
1623683640000|2021-06-14 15:14:00|83234.2|83209.2|83228.7|83203.7|83236.4|83211.4|83227.1|83202.1|48
1623683650000|2021-06-14 15:14:10|83228.6|83203.6|83229.3|83204.3|83232.1|83207.1|83227.3|83202.3|31
1623683660000|2021-06-14 15:14:20|83230.3|83205.3|83229.5|83204.5|83233.1|83208.1|83227.9|83202.9|33
1623683670000|2021-06-14 15:14:30|83229.4|83204.4|83228.6|83203.6|83229.7|83204.7|83227.5|83202.5|29
1623683680000|2021-06-14 15:14:40|83230|83205|83194.3|83169.3|83230.3|83205.3|83193.7|83168.7|52
1623683690000|2021-06-14 15:14:50|83194.2|83169.2|83195.2|83170.2|83195.4|83170.4|83193.5|83168.5|27
1623683700000|2021-06-14 15:15:00|83195.4|83170.4|83198.3|83173.3|83198.5|83173.5|83194.4|83169.4|20
1623683710000|2021-06-14 15:15:10|83197.9|83172.9|83197.2|83172.2|83199|83174|83195.8|83170.8|28
1623683720000|2021-06-14 15:15:20|83196.7|83171.7|83195.9|83170.9|83197.8|83172.8|83195.9|83170.9|28
1623683730000|2021-06-14 15:15:30|83195.6|83170.6|83197.4|83172.4|83198.2|83173.2|83195.6|83170.6|22
1623683740000|2021-06-14 15:15:40|83197.8|83172.8|83196.4|83171.4|83198.5|83173.5|83195.4|83170.4|35
1623683750000|2021-06-14 15:15:50|83195.9|83170.9|83195.6|83170.6|83196|83171|83194.6|83169.6|40
1623683760000|2021-06-14 15:16:00|83195.5|83170.5|83197.7|83172.7|83198.6|83173.6|83195.5|83170.5|47
1623683770000|2021-06-14 15:16:10|83197.9|83172.9|83195.3|83170.3|83198.1|83173.1|83195.3|83170.3|37
1623683780000|2021-06-14 15:16:20|83195|83170|83196.4|83171.4|83196.4|83171.4|83193.2|83168.2|30
1623683790000|2021-06-14 15:16:30|83196.5|83171.5|83197|83172|83197.1|83172.1|83196.1|83171.1|14
1623683800000|2021-06-14 15:16:40|83197.6|83172.6|83201.1|83176.1|83202|83177|83196.6|83171.6|27
1623683810000|2021-06-14 15:16:50|83201.8|83176.8|83203.2|83178.2|83203.7|83178.7|83201.8|83176.8|25
1623683820000|2021-06-14 15:17:00|83202.7|83177.7|83202.8|83177.8|83202.8|83177.8|83195.1|83170.1|47
1623683830000|2021-06-14 15:17:10|83202.6|83177.6|83211.4|83186.4|83214.2|83189.2|83202.6|83177.6|46
1623683840000|2021-06-14 15:17:20|83211.5|83186.5|83209|83184|83211.9|83186.9|83207|83182|44
1623683850000|2021-06-14 15:17:30|83209.1|83184.1|83207.3|83182.3|83209.6|83184.6|83207.2|83182.2|29
1623683860000|2021-06-14 15:17:40|83207.7|83182.7|83198.9|83173.9|83208.8|83183.8|83196.9|83171.9|50
1623683870000|2021-06-14 15:17:50|83198.7|83173.7|83198.5|83173.5|83199.1|83174.1|83197.7|83172.7|30
1623683880000|2021-06-14 15:18:00|83198.3|83173.3|83205.2|83180.2|83207|83182|83198.3|83173.3|41
1623683890000|2021-06-14 15:18:10|83205.8|83180.8|83206.8|83181.8|83207.2|83182.2|83204.9|83179.9|22
1623683900000|2021-06-14 15:18:20|83206.7|83181.7|83206.6|83181.6|83207.2|83182.2|83206.4|83181.4|21
1623683910000|2021-06-14 15:18:30|83207.3|83182.3|83217.1|83192.1|83217.2|83192.2|83207.3|83182.3|27
1623683920000|2021-06-14 15:18:40|83217.3|83192.3|83218.8|83193.8|83219.4|83194.4|83217|83192|26
1623683930000|2021-06-14 15:18:50|83218.7|83193.7|83217.3|83192.3|83218.7|83193.7|83217|83192|19
1623683940000|2021-06-14 15:19:00|83216.9|83191.9|83218.3|83193.3|83218.3|83193.3|83216.9|83191.9|14
1623683950000|2021-06-14 15:19:10|83218.8|83193.8|83217.8|83192.8|83223.4|83198.4|83215.8|83190.8|43
1623683960000|2021-06-14 15:19:20|83217.9|83192.9|83215.4|83190.4|83217.9|83192.9|83214.3|83189.3|31
1623683970000|2021-06-14 15:19:30|83214|83189|83219.8|83194.8|83220.6|83195.6|83213.9|83188.9|46
1623683980000|2021-06-14 15:19:40|83220|83195|83212.2|83187.2|83223.4|83198.4|83211.2|83186.2|52
1623683990000|2021-06-14 15:19:50|83212.6|83187.6|83211|83186|83213.1|83188.1|83209|83184|34
1623684000000|2021-06-14 15:20:00|83211.4|83186.4|83209.4|83184.4|83216.6|83191.6|83209.1|83184.1|52
1623684010000|2021-06-14 15:20:10|83208.5|83183.5|83209.3|83184.3|83211|83186|83208|83183|25
1623684020000|2021-06-14 15:20:20|83209.2|83184.2|83208.8|83183.8|83209.4|83184.4|83208.6|83183.6|20
1623684030000|2021-06-14 15:20:30|83208.7|83183.7|83212.1|83187.1|83212.3|83187.3|83208.2|83183.2|37
1623684040000|2021-06-14 15:20:40|83211.9|83186.9|83214.5|83189.5|83214.7|83189.7|83211|83186|36
1623684050000|2021-06-14 15:20:50|83214|83189|83213.6|83188.6|83214.8|83189.8|83213.5|83188.5|23
1623684060000|2021-06-14 15:21:00|83213.4|83188.4|83211.6|83186.6|83213.9|83188.9|83211.5|83186.5|23
1623684070000|2021-06-14 15:21:10|83209.4|83184.4|83208.3|83183.3|83212.4|83187.4|83208.3|83183.3|24
1623684080000|2021-06-14 15:21:20|83208.6|83183.6|83211.6|83186.6|83211.6|83186.6|83208.6|83183.6|31
1623684090000|2021-06-14 15:21:30|83210.7|83185.7|83210.4|83185.4|83211.4|83186.4|83210|83185|22
1623684100000|2021-06-14 15:21:40|83210|83185|83210.5|83185.5|83210.5|83185.5|83209.1|83184.1|19
1623684110000|2021-06-14 15:21:50|83210.4|83185.4|83209.9|83184.9|83210.6|83185.6|83209.4|83184.4|20
1623684120000|2021-06-14 15:22:00|83209.7|83184.7|83207.3|83182.3|83209.7|83184.7|83206.1|83181.1|40
1623684130000|2021-06-14 15:22:10|83207.1|83182.1|83202.6|83177.6|83207.3|83182.3|83202|83177|34
1623684140000|2021-06-14 15:22:20|83203.2|83178.2|83211.7|83186.7|83212.2|83187.2|83203.2|83178.2|36
1623684150000|2021-06-14 15:22:30|83211.8|83186.8|83211.3|83186.3|83212.7|83187.7|83210|83185|30
1623684160000|2021-06-14 15:22:40|83211|83186|83208.8|83183.8|83211.4|83186.4|83208.3|83183.3|38
1623684170000|2021-06-14 15:22:50|83209.2|83184.2|83208.7|83183.7|83209.6|83184.6|83207.1|83182.1|25
1623684180000|2021-06-14 15:23:00|83208.2|83183.2|83210.8|83185.8|83211.6|83186.6|83208.2|83183.2|22
1623684190000|2021-06-14 15:23:10|83210|83185|83209|83184|83210.3|83185.3|83206.8|83181.8|41
1623684200000|2021-06-14 15:23:20|83209.1|83184.1|83210.1|83185.1|83210.5|83185.5|83206.9|83181.9|48
1623684210000|2021-06-14 15:23:30|83210.9|83185.9|83213|83188|83215.6|83190.6|83209.8|83184.8|43
1623684220000|2021-06-14 15:23:40|83212.8|83187.8|83211.5|83186.5|83216.4|83191.4|83211|83186|34
1623684230000|2021-06-14 15:23:50|83211.4|83186.4|83213.7|83188.7|83213.9|83188.9|83211.4|83186.4|25
1623684240000|2021-06-14 15:24:00|83213.6|83188.6|83212.4|83187.4|83217.4|83192.4|83212.2|83187.2|42
1623684250000|2021-06-14 15:24:10|83212.5|83187.5|83211.7|83186.7|83213|83188|83209|83184|37
1623684260000|2021-06-14 15:24:20|83211.6|83186.6|83221.8|83196.8|83223.6|83198.6|83211.2|83186.2|45
1623684270000|2021-06-14 15:24:30|83222.1|83197.1|83224|83199|83228.4|83203.4|83221.9|83196.9|37
1623684280000|2021-06-14 15:24:40|83223.8|83198.8|83225.2|83200.2|83225.7|83200.7|83222.3|83197.3|19
1623684290000|2021-06-14 15:24:50|83224.7|83199.7|83224.9|83199.9|83225.5|83200.5|83223.9|83198.9|17
1623684300000|2021-06-14 15:25:00|83222.5|83197.5|83221.8|83196.8|83222.8|83197.8|83220.5|83195.5|33
1623684310000|2021-06-14 15:25:10|83223.3|83198.3|83222|83197|83225.3|83200.3|83220.3|83195.3|47
1623684320000|2021-06-14 15:25:20|83222.1|83197.1|83222.4|83197.4|83223.2|83198.2|83220|83195|38
1623684330000|2021-06-14 15:25:30|83222.3|83197.3|83220|83195|83222.3|83197.3|83217.1|83192.1|28
1623684340000|2021-06-14 15:25:40|83219.9|83194.9|83217.7|83192.7|83221.5|83196.5|83217|83192|24
1623684350000|2021-06-14 15:25:50|83220.1|83195.1|83215.2|83190.2|83220.5|83195.5|83214.8|83189.8|33
1623684360000|2021-06-14 15:26:00|83215.1|83190.1|83219.3|83194.3|83219.3|83194.3|83215.1|83190.1|25
1623684370000|2021-06-14 15:26:10|83219.2|83194.2|83217.6|83192.6|83219.2|83194.2|83216.3|83191.3|37
1623684380000|2021-06-14 15:26:20|83218.9|83193.9|83216.8|83191.8|83220.8|83195.8|83214.5|83189.5|38
1623684390000|2021-06-14 15:26:30|83216.9|83191.9|83212.2|83187.2|83218.2|83193.2|83210.5|83185.5|46
1623684400000|2021-06-14 15:26:40|83212.3|83187.3|83211.3|83186.3|83213.6|83188.6|83209.2|83184.2|33
1623684410000|2021-06-14 15:26:50|83211.6|83186.6|83208.1|83183.1|83211.8|83186.8|83207.9|83182.9|35
1623684420000|2021-06-14 15:27:00|83210.8|83185.8|83207.5|83182.5|83210.8|83185.8|83207.3|83182.3|18
1623684430000|2021-06-14 15:27:10|83207.6|83182.6|83208|83183|83208.3|83183.3|83207.6|83182.6|14
1623684440000|2021-06-14 15:27:20|83208.5|83183.5|83207.6|83182.6|83208.8|83183.8|83207.5|83182.5|14
1623684450000|2021-06-14 15:27:30|83211|83186|83209.5|83184.5|83211.9|83186.9|83209.5|83184.5|30
1623684460000|2021-06-14 15:27:40|83209.8|83184.8|83208.2|83183.2|83210.5|83185.5|83207.7|83182.7|39
1623684470000|2021-06-14 15:27:50|83207.9|83182.9|83209|83184|83210.8|83185.8|83207.6|83182.6|19
1623684480000|2021-06-14 15:28:00|83208.9|83183.9|83208|83183|83209.4|83184.4|83207.7|83182.7|21
1623684490000|2021-06-14 15:28:10|83207.8|83182.8|83206.9|83181.9|83207.8|83182.8|83206.9|83181.9|20
1623684500000|2021-06-14 15:28:20|83207|83182|83210.1|83185.1|83210.5|83185.5|83205.7|83180.7|41
1623684510000|2021-06-14 15:28:30|83210.2|83185.2|83211.1|83186.1|83211.2|83186.2|83209.3|83184.3|26
1623684520000|2021-06-14 15:28:40|83211.2|83186.2|83215|83190|83215|83190|83210.7|83185.7|35
1623684530000|2021-06-14 15:28:50|83215.3|83190.3|83216.3|83191.3|83216.9|83191.9|83215.2|83190.2|26
1623684540000|2021-06-14 15:29:00|83217.8|83192.8|83216.5|83191.5|83217.8|83192.8|83215.6|83190.6|33
1623684550000|2021-06-14 15:29:10|83216.4|83191.4|83217.1|83192.1|83217.6|83192.6|83216|83191|34
1623684560000|2021-06-14 15:29:20|83217.2|83192.2|83216.4|83191.4|83217.7|83192.7|83215.9|83190.9|32
1623684570000|2021-06-14 15:29:30|83216.3|83191.3|83213.2|83188.2|83216.3|83191.3|83211.5|83186.5|32
1623684580000|2021-06-14 15:29:40|83213.1|83188.1|83213.7|83188.7|83214.5|83189.5|83212.5|83187.5|17
1623684590000|2021-06-14 15:29:50|83213.5|83188.5|83214.3|83189.3|83214.3|83189.3|83211.6|83186.6|36
1623684600000|2021-06-14 15:30:00|83214.4|83189.4|83210.8|83185.8|83214.8|83189.8|83203.2|83178.2|46
1623684610000|2021-06-14 15:30:10|83211.1|83186.1|83211.5|83186.5|83212.2|83187.2|83207.8|83182.8|38
1623684620000|2021-06-14 15:30:20|83211.8|83186.8|83210.9|83185.9|83213.6|83188.6|83209.9|83184.9|33
1623684630000|2021-06-14 15:30:30|83210.6|83185.6|83210.5|83185.5|83211|83186|83209.9|83184.9|30
1623684640000|2021-06-14 15:30:40|83210|83185|83209.5|83184.5|83210.1|83185.1|83208.6|83183.6|35
1623684650000|2021-06-14 15:30:50|83209.2|83184.2|83209.8|83184.8|83210.1|83185.1|83208.5|83183.5|34
1623684660000|2021-06-14 15:31:00|83208.8|83183.8|83205.1|83180.1|83210.2|83185.2|83203.8|83178.8|51
1623684670000|2021-06-14 15:31:10|83204.8|83179.8|83205.3|83180.3|83206|83181|83202.9|83177.9|28
1623684680000|2021-06-14 15:31:20|83205.6|83180.6|83205.1|83180.1|83205.6|83180.6|83203.6|83178.6|35
1623684690000|2021-06-14 15:31:30|83205.2|83180.2|83205.2|83180.2|83207.7|83182.7|83204.2|83179.2|46
1623684700000|2021-06-14 15:31:40|83205.1|83180.1|83205.1|83180.1|83207.9|83182.9|83204.2|83179.2|41
1623684710000|2021-06-14 15:31:50|83205.4|83180.4|83206|83181|83206.7|83181.7|83205|83180|33
1623684720000|2021-06-14 15:32:00|83205.9|83180.9|83206.5|83181.5|83206.9|83181.9|83204|83179|45
1623684730000|2021-06-14 15:32:10|83206.1|83181.1|83207.7|83182.7|83210.3|83185.3|83206.1|83181.1|44
1623684740000|2021-06-14 15:32:20|83207.8|83182.8|83210.3|83185.3|83210.5|83185.5|83207.4|83182.4|39
1623684750000|2021-06-14 15:32:30|83210.2|83185.2|83210.9|83185.9|83212.3|83187.3|83209.3|83184.3|42
1623684760000|2021-06-14 15:32:40|83209.8|83184.8|83209|83184|83212.2|83187.2|83207.9|83182.9|42
1623684770000|2021-06-14 15:32:50|83209.4|83184.4|83210.3|83185.3|83212.1|83187.1|83209.2|83184.2|40
1623684780000|2021-06-14 15:33:00|83210|83185|83210.5|83185.5|83211.9|83186.9|83209.7|83184.7|31
1623684790000|2021-06-14 15:33:10|83210.6|83185.6|83209.9|83184.9|83211.2|83186.2|83209|83184|24
1623684800000|2021-06-14 15:33:20|83210|83185|83212.4|83187.4|83213.8|83188.8|83209.4|83184.4|43
1623684810000|2021-06-14 15:33:30|83212.6|83187.6|83213.4|83188.4|83214|83189|83212.4|83187.4|36
1623684820000|2021-06-14 15:33:40|83213.6|83188.6|83213.2|83188.2|83216.4|83191.4|83213.1|83188.1|42
1623684830000|2021-06-14 15:33:50|83213.4|83188.4|83204.2|83179.2|83215|83189|83202.4|83164.6|48
1623684840000|2021-06-14 15:34:00|83204.6|83179.6|83202.8|83177.8|83204.9|83179.9|83202.3|83177.3|38
1623684850000|2021-06-14 15:34:10|83203|83178|83203.6|83178.6|83203.8|83178.8|83202.8|83177.8|26
1623684860000|2021-06-14 15:34:20|83203.4|83178.4|83200.2|83175.2|83203.6|83178.6|83200.1|83175.1|22
1623684870000|2021-06-14 15:34:30|83201.2|83176.2|83207.1|83182.1|83207.3|83182.3|83201.2|83176.2|48
1623684880000|2021-06-14 15:34:40|83206.8|83181.8|83201.1|83176.1|83206.8|83181.8|83200.9|83175.9|31
1623684890000|2021-06-14 15:34:50|83201|83176|83203.6|83178.6|83203.6|83178.6|83200.9|83175.9|35
1623684900000|2021-06-14 15:35:00|83203.5|83178.5|83201.3|83176.3|83204.2|83179.2|83199.7|83174.7|45
1623684910000|2021-06-14 15:35:10|83201.1|83176.1|83197.5|83172.5|83201.6|83176.6|83195.8|83170.8|30
1623684920000|2021-06-14 15:35:20|83198.3|83173.3|83196.7|83171.7|83199.8|83174.8|83196.7|83171.7|42
1623684930000|2021-06-14 15:35:30|83196.9|83171.9|83199.9|83174.9|83200.8|83175.8|83196.8|83171.8|24
1623684940000|2021-06-14 15:35:40|83200.1|83175.1|83205.7|83180.7|83211.6|83186.6|83200|83175|46
1623684950000|2021-06-14 15:35:50|83204.8|83179.8|83206.2|83181.2|83207|83182|83204.4|83179.4|54
1623684960000|2021-06-14 15:36:00|83206.5|83181.5|83207.1|83182.1|83209.7|83184.7|83206.4|83181.4|54
1623684970000|2021-06-14 15:36:10|83206.8|83181.8|83206|83181|83208.7|83183.7|83205.9|83180.9|34
1623684980000|2021-06-14 15:36:20|83206.7|83181.7|83204.5|83179.5|83207.1|83182.1|83204.3|83179.3|39
1623684990000|2021-06-14 15:36:30|83204.8|83179.8|83209.2|83184.2|83209.4|83184.4|83204.8|83179.8|41
1623685000000|2021-06-14 15:36:40|83209.1|83184.1|83212.6|83187.6|83212.7|83187.7|83208.2|83183.2|38
1623685010000|2021-06-14 15:36:50|83211.8|83186.8|83214.2|83189.2|83214.6|83189.6|83209.4|83184.4|51
1623685020000|2021-06-14 15:37:00|83213.9|83188.9|83221.9|83196.9|83222.1|83197.1|83213.9|83188.9|56
1623685030000|2021-06-14 15:37:10|83221.4|83196.4|83223.5|83198.5|83224.8|83199.8|83221.4|83196.4|30
1623685040000|2021-06-14 15:37:20|83223.4|83198.4|83223.2|83198.2|83224|83199|83223.1|83198.1|12
1623685050000|2021-06-14 15:37:30|83223.1|83198.1|83228.4|83203.4|83228.8|83203.8|83223|83198|31
1623685060000|2021-06-14 15:37:40|83229.1|83204.1|83228.1|83203.1|83229.3|83204.3|83227.3|83202.3|20
1623685070000|2021-06-14 15:37:50|83228.4|83203.4|83232.6|83207.6|83232.6|83207.6|83228|83203|32
1623685080000|2021-06-14 15:38:00|83232.3|83207.3|83230.4|83205.4|83233.4|83208.4|83230.4|83205.4|38
1623685090000|2021-06-14 15:38:10|83230.5|83205.5|83230.8|83205.8|83231.1|83206.1|83229.9|83204.9|33
1623685100000|2021-06-14 15:38:20|83231.1|83206.1|83226.1|83201.1|83232|83207|83225.9|83200.9|27
1623685110000|2021-06-14 15:38:30|83225.9|83200.9|83223.7|83198.7|83227.9|83202.9|83223.5|83198.5|31
1623685120000|2021-06-14 15:38:40|83223.5|83198.5|83225.8|83200.8|83227.1|83202.1|83223.5|83198.5|18
1623685130000|2021-06-14 15:38:50|83226.6|83201.6|83223.6|83198.6|83226.8|83201.8|83221.9|83196.9|31
1623685140000|2021-06-14 15:39:00|83223.4|83198.4|83217.5|83192.5|83224.6|83199.6|83216.8|83191.8|45
1623685150000|2021-06-14 15:39:10|83216.1|83191.1|83217.9|83192.9|83218.7|83193.7|83214.2|83189.2|44
1623685160000|2021-06-14 15:39:20|83217.8|83192.8|83217.4|83192.4|83218.6|83193.6|83216.8|83191.8|33
1623685170000|2021-06-14 15:39:30|83217.6|83192.6|83213.8|83188.8|83217.6|83192.6|83213.5|83188.5|31
1623685180000|2021-06-14 15:39:40|83214.1|83189.1|83211|83186|83214.2|83189.2|83210|83185|35
1623685190000|2021-06-14 15:39:50|83210.6|83185.6|83211.3|83186.3|83211.7|83186.7|83210.6|83185.6|29
1623685200000|2021-06-14 15:40:00|83211.1|83186.1|83214.9|83189.9|83216.1|83191.1|83207.7|83182.7|60
1623685210000|2021-06-14 15:40:10|83214.7|83189.7|83214.2|83189.2|83216|83191|83210.2|83185.2|38
1623685220000|2021-06-14 15:40:20|83212.4|83187.4|83210.7|83185.7|83212.4|83187.4|83210.7|83185.7|36
1623685230000|2021-06-14 15:40:30|83211|83186|83206.8|83181.8|83211.1|83186.1|83205.6|83180.6|40
1623685240000|2021-06-14 15:40:40|83206.2|83181.2|83206.4|83181.4|83207.4|83182.4|83206.2|83181.2|14
1623685250000|2021-06-14 15:40:50|83206.7|83181.7|83207.8|83182.8|83211.2|83186.2|83206.7|83181.7|22
1623685260000|2021-06-14 15:41:00|83208.1|83183.1|83206.8|83181.8|83209.3|83184.3|83206.8|83181.8|21
1623685270000|2021-06-14 15:41:10|83208.3|83183.3|83210.8|83185.8|83214.3|83189.3|83208.3|83183.3|33
1623685280000|2021-06-14 15:41:20|83211|83186|83208.5|83183.5|83211|83186|83208.1|83183.1|26
1623685290000|2021-06-14 15:41:30|83208.6|83183.6|83210.1|83185.1|83210.4|83185.4|83208.3|83183.3|24
1623685300000|2021-06-14 15:41:40|83209.7|83184.7|83210.7|83185.7|83210.9|83185.9|83209.6|83184.6|22
1623685310000|2021-06-14 15:41:50|83210.5|83185.5|83208|83183|83210.7|83185.7|83208|83183|22
1623685320000|2021-06-14 15:42:00|83208.7|83183.7|83207|83182|83209.4|83184.4|83206.8|83181.8|42
1623685330000|2021-06-14 15:42:10|83207.5|83182.5|83207.3|83182.3|83208.3|83183.3|83206.3|83181.3|17
1623685340000|2021-06-14 15:42:20|83207.4|83182.4|83209.4|83184.4|83209.4|83184.4|83206.5|83181.5|27
1623685350000|2021-06-14 15:42:30|83209.7|83184.7|83210.1|83185.1|83211.7|83186.7|83208.4|83183.4|18
1623685360000|2021-06-14 15:42:40|83209.5|83184.5|83210.2|83185.2|83210.5|83185.5|83208.2|83183.2|27
1623685370000|2021-06-14 15:42:50|83210.3|83185.3|83210.7|83185.7|83210.7|83185.7|83209.9|83184.9|13
1623685380000|2021-06-14 15:43:00|83211.2|83186.2|83210.5|83185.5|83211.3|83186.3|83210.2|83185.2|21
1623685390000|2021-06-14 15:43:10|83210.7|83185.7|83210.7|83185.7|83211.1|83186.1|83210.4|83185.4|8
1623685400000|2021-06-14 15:43:20|83210.9|83185.9|83210.3|83185.3|83210.9|83185.9|83209.9|83184.9|8
1623685410000|2021-06-14 15:43:30|83210.2|83185.2|83212|83187|83212.2|83187.2|83210.2|83185.2|16
1623685420000|2021-06-14 15:43:40|83212.2|83187.2|83211.7|83186.7|83213.6|83188.6|83211.2|83186.2|19
1623685430000|2021-06-14 15:43:50|83211.9|83186.9|83215.3|83190.3|83215.3|83190.3|83211.9|83186.9|20
1623685440000|2021-06-14 15:44:00|83215|83190|83215|83190|83215.6|83190.6|83213.2|83188.2|25
1623685450000|2021-06-14 15:44:10|83215.2|83190.2|83218|83193|83218|83193|83212.6|83187.6|32
1623685460000|2021-06-14 15:44:20|83218.5|83193.5|83208.1|83183.1|83218.5|83193.5|83208.1|83183.1|35
1623685470000|2021-06-14 15:44:30|83208.6|83183.6|83208.2|83183.2|83211.9|83186.9|83206.4|83181.4|38
1623685480000|2021-06-14 15:44:40|83207.7|83182.7|83202.7|83177.7|83208.6|83183.6|83202.7|83177.7|47
1623685490000|2021-06-14 15:44:50|83203.8|83178.8|83203.2|83178.2|83203.9|83178.9|83202.6|83177.6|29
1623685500000|2021-06-14 15:45:00|83203.1|83178.1|83204.4|83179.4|83204.4|83179.4|83200.6|83175.6|38
1623685510000|2021-06-14 15:45:10|83204|83179|83201.8|83176.8|83204|83179|83201|83176|40
1623685520000|2021-06-14 15:45:20|83203|83178|83208.5|83183.5|83208.5|83183.5|83202.9|83177.9|30
1623685530000|2021-06-14 15:45:30|83207.1|83182.1|83203.2|83178.2|83207.1|83182.1|83201.3|83176.3|29
1623685540000|2021-06-14 15:45:40|83203.4|83178.4|83205.9|83180.9|83206|83181|83201.8|83176.8|27
1623685550000|2021-06-14 15:45:50|83205.6|83180.6|83206.9|83181.9|83208.1|83183.1|83205|83180|29
1623685560000|2021-06-14 15:46:00|83206.6|83181.6|83202.8|83177.8|83207.1|83182.1|83201.8|83176.8|26
1623685570000|2021-06-14 15:46:10|83201.2|83176.2|83204|83179|83204|83179|83201.2|83176.2|17
1623685580000|2021-06-14 15:46:20|83204.1|83179.1|83204|83179|83204.5|83179.5|83202.9|83177.9|33
1623685590000|2021-06-14 15:46:30|83203.5|83178.5|83204.9|83179.9|83206.9|83181.9|83203.1|83178.1|37
1623685600000|2021-06-14 15:46:40|83202.8|83177.8|83203.4|83178.4|83204.4|83179.4|83202.4|83177.4|31
1623685610000|2021-06-14 15:46:50|83203.3|83178.3|83204|83179|83205.1|83180.1|83203.1|83178.1|25
1623685620000|2021-06-14 15:47:00|83203.8|83178.8|83203.4|83178.4|83205.2|83180.2|83203.4|83178.4|18
1623685630000|2021-06-14 15:47:10|83203.5|83178.5|83204.8|83179.8|83205.1|83180.1|83203.4|83178.4|22
1623685640000|2021-06-14 15:47:20|83204.5|83179.5|83207.6|83182.6|83207.8|83182.8|83204.1|83179.1|30
1623685650000|2021-06-14 15:47:30|83207.4|83182.4|83208.8|83183.8|83209.3|83184.3|83205.7|83180.7|16
1623685660000|2021-06-14 15:47:40|83209.3|83184.3|83204.7|83179.7|83209.3|83184.3|83203.7|83178.7|22
1623685670000|2021-06-14 15:47:50|83203.9|83178.9|83203|83178|83207.9|83182.9|83201.8|83176.8|23
1623685680000|2021-06-14 15:48:00|83203.1|83178.1|83201.4|83176.4|83204.6|83179.6|83201.4|83176.4|25
1623685690000|2021-06-14 15:48:10|83201.6|83176.6|83204.1|83179.1|83204.2|83179.2|83201.6|83176.6|19
1623685700000|2021-06-14 15:48:20|83203.8|83178.8|83200.7|83175.7|83204.2|83179.2|83200.2|83175.2|32
1623685710000|2021-06-14 15:48:30|83200.6|83175.6|83200.3|83175.3|83201.5|83176.5|83199.1|83174.1|31
1623685720000|2021-06-14 15:48:40|83200.4|83175.4|83200.9|83175.9|83201.7|83176.7|83199.7|83174.7|35
1623685730000|2021-06-14 15:48:50|83201.5|83176.5|83200.8|83175.8|83201.6|83176.6|83200.7|83175.7|19
1623685740000|2021-06-14 15:49:00|83200.7|83175.7|83197|83172|83200.7|83175.7|83197|83172|42
1623685750000|2021-06-14 15:49:10|83197.1|83172.1|83196.8|83171.8|83197.8|83172.8|83196.3|83171.3|23
1623685760000|2021-06-14 15:49:20|83196.7|83171.7|83198|83173|83198.9|83173.9|83196.5|83171.5|24
1623685770000|2021-06-14 15:49:30|83197.6|83172.6|83197.3|83172.3|83199.6|83174.6|83197.2|83172.2|25
1623685780000|2021-06-14 15:49:40|83197.1|83172.1|83198.8|83173.8|83198.8|83173.8|83197|83172|24
1623685790000|2021-06-14 15:49:50|83199.6|83174.6|83198.4|83173.4|83199.6|83174.6|83198.4|83173.4|15
1623685800000|2021-06-14 15:50:00|83198.5|83173.5|83199|83174|83199.3|83174.3|83197.8|83172.8|25
1623685810000|2021-06-14 15:50:10|83199.2|83174.2|83198|83173|83199.3|83174.3|83197.6|83172.6|33
1623685820000|2021-06-14 15:50:20|83198.1|83173.1|83198.4|83173.4|83199.2|83174.2|83197.2|83172.2|45
1623685830000|2021-06-14 15:50:30|83197.6|83172.6|83199.6|83174.6|83200.3|83175.3|83197.6|83172.6|25
1623685840000|2021-06-14 15:50:40|83199.8|83174.8|83199.6|83174.6|83200.7|83175.7|83199|83174|24
1623685850000|2021-06-14 15:50:50|83199.7|83174.7|83199.6|83174.6|83200.2|83175.2|83199.1|83174.1|26
1623685860000|2021-06-14 15:51:00|83199.2|83174.2|83201.3|83176.3|83201.3|83176.3|83198.9|83173.9|25
1623685870000|2021-06-14 15:51:10|83201.1|83176.1|83195.9|83170.9|83201.1|83176.1|83195.9|83170.9|31
1623685880000|2021-06-14 15:51:20|83198.1|83173.1|83195.6|83170.6|83198.3|83173.3|83194.4|83169.4|28
1623685890000|2021-06-14 15:51:30|83195.7|83170.7|83196.6|83171.6|83196.9|83171.9|83195.2|83170.2|25
1623685900000|2021-06-14 15:51:40|83196.7|83171.7|83196|83171|83197.8|83172.8|83195.8|83170.8|39
1623685910000|2021-06-14 15:51:50|83196.3|83171.3|83196.6|83171.6|83196.7|83171.7|83195.7|83170.7|15
1623685920000|2021-06-14 15:52:00|83196.2|83171.2|83195|83170|83197.5|83172.5|83195|83170|26
1623685930000|2021-06-14 15:52:10|83195.5|83170.5|83195.4|83170.4|83196.3|83171.3|83195.1|83170.1|17
1623685940000|2021-06-14 15:52:20|83195.5|83170.5|83196.3|83171.3|83196.3|83171.3|83195|83170|16
1623685950000|2021-06-14 15:52:30|83196.4|83171.4|83195.4|83170.4|83196.7|83171.7|83195|83170|23
1623685960000|2021-06-14 15:52:40|83195.6|83170.6|83195|83170|83197.8|83172.8|83194.4|83169.4|34
1623685970000|2021-06-14 15:52:50|83195.5|83170.5|83195.1|83170.1|83195.6|83170.6|83194.7|83169.7|29
1623685980000|2021-06-14 15:53:00|83195|83170|83194.6|83169.6|83196|83171|83194.6|83169.6|28
1623685990000|2021-06-14 15:53:10|83194.7|83169.7|83190.3|83165.3|83194.7|83169.7|83190.2|83165.2|41
1623686000000|2021-06-14 15:53:20|83191.7|83166.7|83185.1|83160.1|83191.7|83166.7|83185.1|83160.1|40
1623686010000|2021-06-14 15:53:30|83185.3|83160.3|83186.1|83161.1|83186.7|83161.7|83185.3|83160.3|28
1623686020000|2021-06-14 15:53:40|83186.2|83161.2|83190.7|83165.7|83191.3|83166.3|83186|83161|39
1623686030000|2021-06-14 15:53:50|83191.1|83166.1|83193.8|83168.8|83194.4|83169.4|83191.1|83166.1|29
1623686040000|2021-06-14 15:54:00|83193.6|83168.6|83193.3|83168.3|83194.1|83169.1|83192.4|83167.4|20
1623686050000|2021-06-14 15:54:10|83192.4|83167.4|83193.1|83168.1|83193.7|83168.7|83191.9|83166.9|16
1623686060000|2021-06-14 15:54:20|83193|83168|83196.7|83171.7|83197.4|83172.4|83193|83168|26
1623686070000|2021-06-14 15:54:30|83196.4|83171.4|83200.3|83175.3|83200.5|83175.5|83196.2|83171.2|30
1623686080000|2021-06-14 15:54:40|83201.1|83176.1|83196.7|83171.7|83201.1|83176.1|83195.1|83170.1|42
1623686090000|2021-06-14 15:54:50|83196.6|83171.6|83197.5|83172.5|83197.9|83172.9|83195.5|83170.5|43
1623686100000|2021-06-14 15:55:00|83196.5|83171.5|83197.9|83172.9|83201|83176|83196.5|83171.5|43
1623686110000|2021-06-14 15:55:10|83197.6|83172.6|83199.3|83174.3|83201.9|83176.9|83197.6|83172.6|27
1623686120000|2021-06-14 15:55:20|83199.5|83174.5|83199.8|83174.8|83202.6|83177.6|83197.6|83172.6|41
1623686130000|2021-06-14 15:55:30|83199.9|83174.9|83196.2|83171.2|83199.9|83174.9|83193|83168|44
1623686140000|2021-06-14 15:55:40|83196.1|83171.1|83196.8|83171.8|83196.8|83171.8|83193.8|83168.8|16
1623686150000|2021-06-14 15:55:50|83196.9|83171.9|83196.6|83171.6|83198.5|83173.5|83196.2|83171.2|24
1623686160000|2021-06-14 15:56:00|83196.8|83171.8|83192.3|83167.3|83197.7|83172.7|83191.8|83166.8|29
1623686170000|2021-06-14 15:56:10|83192.2|83167.2|83194.3|83169.3|83195.5|83170.5|83191.7|83166.7|30
1623686180000|2021-06-14 15:56:20|83194.4|83169.4|83192.1|83167.1|83198|83173|83191.8|83166.8|38
1623686190000|2021-06-14 15:56:30|83191.8|83166.8|83194.6|83169.6|83197.3|83172.3|83190.8|83165.8|43
1623686200000|2021-06-14 15:56:40|83193.7|83168.7|83193.7|83168.7|83194|83169|83191.6|83166.6|29
1623686210000|2021-06-14 15:56:50|83194.5|83169.5|83195.2|83170.2|83196.7|83171.7|83193.6|83168.6|35
1623686220000|2021-06-14 15:57:00|83195.7|83170.7|83195.3|83170.3|83196.2|83171.2|83194.8|83169.8|25
1623686230000|2021-06-14 15:57:10|83195.6|83170.6|83195.2|83170.2|83196.1|83171.1|83195.2|83170.2|19
1623686240000|2021-06-14 15:57:20|83196.8|83171.8|83195.5|83170.5|83197.5|83172.5|83192|83167|47
1623686250000|2021-06-14 15:57:30|83195.9|83170.9|83197.6|83172.6|83199|83174|83194.8|83169.8|48
1623686260000|2021-06-14 15:57:40|83197.3|83172.3|83197.7|83172.7|83199|83174|83196.5|83171.5|35
1623686270000|2021-06-14 15:57:50|83197.4|83172.4|83198.4|83173.4|83199.4|83174.4|83197.4|83172.4|22
1623686280000|2021-06-14 15:58:00|83198.3|83173.3|83192.9|83167.9|83199.4|83174.4|83192.6|83167.6|31
1623686290000|2021-06-14 15:58:10|83193.7|83168.7|83194.9|83169.9|83197.3|83172.3|83192.7|83167.7|27
1623686300000|2021-06-14 15:58:20|83194.7|83169.7|83197.1|83172.1|83197.4|83172.4|83193|83168|29
1623686310000|2021-06-14 15:58:30|83196.8|83171.8|83192.4|83167.4|83196.8|83171.8|83191.8|83166.8|37
1623686320000|2021-06-14 15:58:40|83192.3|83167.3|83192.1|83167.1|83193.1|83168.1|83191.6|83166.6|22
1623686330000|2021-06-14 15:58:50|83191.7|83166.7|83193.6|83168.6|83193.6|83168.6|83191.7|83166.7|17
1623686340000|2021-06-14 15:59:00|83193.5|83168.5|83193.8|83168.8|83194.5|83169.5|83191.8|83166.8|34
1623686350000|2021-06-14 15:59:10|83193.5|83168.5|83193.7|83168.7|83194.6|83169.6|83190.7|83165.7|46
1623686360000|2021-06-14 15:59:20|83193.9|83168.9|83199.3|83174.3|83199.3|83174.3|83193.8|83168.8|30
1623686370000|2021-06-14 15:59:30|83198.2|83173.2|83201|83176|83205.4|83180.4|83196|83171|49
1623686380000|2021-06-14 15:59:40|83202.6|83177.6|83201.6|83176.6|83202.6|83177.6|83200.3|83175.3|29
1623686390000|2021-06-14 15:59:50|83201.5|83176.5|83204.7|83179.7|83206.5|83181.5|83200.8|83175.8|57
1623686400000|2021-06-14 16:00:00|83206.5|83181.5|83208.5|83183.5|83208.5|83183.5|83201.3|83176.3|61
1623686410000|2021-06-14 16:00:10|83206.4|83181.4|83207|83182|83209.2|83184.2|83206.4|83181.4|32
1623686420000|2021-06-14 16:00:20|83207.2|83182.2|83215.7|83190.7|83216.1|83191.1|83206.1|83181.1|30
1623686430000|2021-06-14 16:00:30|83216.8|83191.8|83216.2|83191.2|83219.6|83194.6|83214.5|83189.5|50
1623686440000|2021-06-14 16:00:40|83216.8|83191.8|83218.6|83193.6|83219.9|83194.9|83215.8|83190.8|39
1623686450000|2021-06-14 16:00:50|83218.7|83193.7|83216.5|83191.5|83219.4|83194.4|83215.9|83190.9|50
1623686460000|2021-06-14 16:01:00|83216.9|83191.9|83213.6|83188.6|83217.4|83192.4|83212.1|83187.1|47
1623686470000|2021-06-14 16:01:10|83214.2|83189.2|83214.6|83189.6|83214.6|83189.6|83212.4|83187.4|39
1623686480000|2021-06-14 16:01:20|83214.3|83189.3|83214.2|83189.2|83216.1|83191.1|83210.7|83185.7|41
1623686490000|2021-06-14 16:01:30|83214.4|83189.4|83213.7|83188.7|83214.7|83189.7|83213.1|83188.1|30
1623686500000|2021-06-14 16:01:40|83213.9|83188.9|83202.8|83177.8|83221|83191.3|83199.8|83168.9|49
1623686510000|2021-06-14 16:01:50|83203|83178|83201.2|83176.2|83205.9|83180.9|83200.9|83175.9|38
1623686520000|2021-06-14 16:02:00|83201.3|83176.3|83199.4|83174.4|83202|83177|83198.4|83173.4|41
1623686530000|2021-06-14 16:02:10|83199.3|83174.3|83177.8|83152.8|83200.4|83175.4|83177.8|83139.3|54
1623686540000|2021-06-14 16:02:20|83189.6|83139.6|83191.4|83141.4|83196.3|83146.3|83185.5|83135.5|64
1623686550000|2021-06-14 16:02:30|83188.4|83138.4|83193|83143|83198.8|83148.8|83188.4|83138.4|50
1623686560000|2021-06-14 16:02:40|83193.4|83143.4|83185.9|83160.9|83201.1|83160.9|83185.9|83143.4|32
1623686570000|2021-06-14 16:02:50|83186|83161|83185.2|83160.2|83186.2|83161.2|83183.8|83158.8|28
1623686580000|2021-06-14 16:03:00|83185.1|83160.1|83205.9|83155.9|83206.4|83162.3|83185.1|83150|60
1623686590000|2021-06-14 16:03:10|83205.7|83155.7|83205.3|83155.3|83206.4|83156.4|83204.6|83154.6|46
1623686600000|2021-06-14 16:03:20|83204.5|83154.5|83189.3|83164.3|83205.8|83164.3|83188.4|83150.9|32
1623686610000|2021-06-14 16:03:30|83189.4|83164.4|83190.4|83165.4|83192.6|83167.6|83189.4|83164.4|38
1623686620000|2021-06-14 16:03:40|83190.3|83165.3|83191.6|83166.6|83192.6|83167.6|83189.9|83164.9|29
1623686630000|2021-06-14 16:03:50|83191.5|83166.5|83200.6|83150.6|83202.1|83167.5|83190.3|83150.2|36
1623686640000|2021-06-14 16:04:00|83200.3|83150.3|83188.3|83163.3|83200.3|83164.9|83188.3|83150.1|45
1623686650000|2021-06-14 16:04:10|83187.7|83162.7|83188.5|83163.5|83188.9|83163.9|83186.7|83161.7|47
1623686660000|2021-06-14 16:04:20|83188.4|83163.4|83187.7|83162.7|83189.2|83164.2|83186.3|83161.3|33
1623686670000|2021-06-14 16:04:30|83187.2|83162.2|83186.8|83161.8|83187.4|83162.4|83186|83161|36
1623686680000|2021-06-14 16:04:40|83186.4|83161.4|83186.7|83161.7|83186.8|83161.8|83185|83160|30
1623686690000|2021-06-14 16:04:50|83186.6|83161.6|83186.6|83161.6|83188.4|83163.4|83185.6|83160.6|24
1623686700000|2021-06-14 16:05:00|83186.1|83161.1|83184.9|83159.9|83196.8|83163.2|83184.1|83146|31
1623686710000|2021-06-14 16:05:10|83184.5|83159.5|83181.9|83156.9|83184.5|83159.5|83181.3|83156.3|34
1623686720000|2021-06-14 16:05:20|83182.2|83157.2|83183|83158|83183.5|83158.5|83181.9|83156.9|33
1623686730000|2021-06-14 16:05:30|83182.8|83157.8|83183.1|83158.1|83183.1|83158.1|83181.7|83156.7|32
1623686740000|2021-06-14 16:05:40|83182.5|83157.5|83181.7|83156.7|83183.5|83158.5|83179.5|83154.5|37
1623686750000|2021-06-14 16:05:50|83181.5|83156.5|83181.6|83156.6|83182.7|83157.7|83179.9|83154.9|46
1623686760000|2021-06-14 16:06:00|83182.2|83157.2|83179.8|83154.8|83194.7|83161.1|83178.7|83141.8|46
1623686770000|2021-06-14 16:06:10|83179|83154|83181.7|83156.7|83181.9|83156.9|83178.5|83153.5|34
1623686780000|2021-06-14 16:06:20|83181.9|83156.9|83180.7|83155.7|83181.9|83156.9|83179.4|83154.4|39
1623686790000|2021-06-14 16:06:30|83180.6|83155.6|83178.5|83153.5|83183|83158|83178.5|83153.5|32
1623686800000|2021-06-14 16:06:40|83177.8|83152.8|83179.4|83154.4|83181|83156|83177.8|83152.8|32
1623686810000|2021-06-14 16:06:50|83179.1|83154.1|83178.3|83153.3|83179.5|83154.5|83177.7|83152.7|23
1623686820000|2021-06-14 16:07:00|83178.1|83153.1|83177.6|83152.6|83178.4|83153.4|83177.5|83152.5|21
1623686830000|2021-06-14 16:07:10|83177.7|83152.7|83175.6|83150.6|83177.9|83152.9|83174.7|83149.7|30
1623686840000|2021-06-14 16:07:20|83175.3|83150.3|83177.5|83152.5|83177.5|83152.5|83175.2|83150.2|26
1623686850000|2021-06-14 16:07:30|83177.6|83152.6|83180.3|83155.3|83180.5|83155.5|83176.8|83151.8|25
1623686860000|2021-06-14 16:07:40|83180.1|83155.1|83179.7|83154.7|83180.6|83155.6|83179.4|83154.4|25
1623686870000|2021-06-14 16:07:50|83179.2|83154.2|83175.1|83150.1|83179.2|83154.2|83174.7|83149.7|29
1623686880000|2021-06-14 16:08:00|83175.7|83150.7|83180.3|83155.3|83181.9|83156.9|83174|83149|41
1623686890000|2021-06-14 16:08:10|83180.6|83155.6|83176.7|83151.7|83182.7|83157.7|83175.6|83150.6|47
1623686900000|2021-06-14 16:08:20|83176.4|83151.4|83179.5|83154.5|83180.9|83155.9|83175.9|83150.9|34
1623686910000|2021-06-14 16:08:30|83179.4|83154.4|83185.5|83160.5|83185.8|83160.8|83179.4|83154.4|28
1623686920000|2021-06-14 16:08:40|83185.7|83160.7|83188.4|83163.4|83201.9|83164.4|83184.5|83150.3|36
1623686930000|2021-06-14 16:08:50|83188.2|83163.2|83190|83165|83194.3|83169.3|83188.2|83163.2|51
1623686940000|2021-06-14 16:09:00|83189.9|83164.9|83191.2|83166.2|83191.8|83166.8|83189.8|83164.8|34
1623686950000|2021-06-14 16:09:10|83191.3|83166.3|83190.6|83165.6|83191.5|83166.5|83189.2|83164.2|40
1623686960000|2021-06-14 16:09:20|83190.7|83165.7|83192.7|83167.7|83193.1|83168.1|83190.6|83165.6|20
1623686970000|2021-06-14 16:09:30|83192.6|83167.6|83193.2|83168.2|83194.3|83169.3|83192.3|83167.3|25
1623686980000|2021-06-14 16:09:40|83193.4|83168.4|83236.3|83186.3|83245.5|83195.5|83193.4|83168.4|65
1623686990000|2021-06-14 16:09:50|83236.4|83186.4|83229.4|83179.4|83236.5|83186.5|83229.4|83179.4|42
1623687000000|2021-06-14 16:10:00|83229|83179|83230.8|83180.8|83233.6|83183.6|83229|83179|46
1623687010000|2021-06-14 16:10:10|83230.7|83180.7|83224.3|83174.3|83231.3|83181.3|83224.1|83174.1|39
1623687020000|2021-06-14 16:10:20|83223.8|83173.8|83226.2|83176.2|83227.9|83177.9|83223.5|83173.5|39
1623687030000|2021-06-14 16:10:30|83226.3|83176.3|83222.9|83172.9|83226.3|83176.3|83222.2|83172.2|38
1623687040000|2021-06-14 16:10:40|83223.2|83173.2|83223.4|83173.4|83223.6|83173.6|83222.5|83172.5|23
1623687050000|2021-06-14 16:10:50|83223.5|83173.5|83223.7|83173.7|83223.7|83173.7|83222.3|83172.3|21
1623687060000|2021-06-14 16:11:00|83223.5|83173.5|83225|83175|83225.1|83175.1|83223.5|83173.5|13
1623687070000|2021-06-14 16:11:10|83224.5|83174.5|83212.8|83187.8|83227.2|83189.3|83211.9|83173.9|39
1623687080000|2021-06-14 16:11:20|83212.3|83187.3|83211.9|83186.9|83213.2|83188.2|83211.3|83186.3|25
1623687090000|2021-06-14 16:11:30|83211.8|83186.8|83211.6|83186.6|83211.8|83186.8|83207.9|83182.9|36
1623687100000|2021-06-14 16:11:40|83211.4|83186.4|83210.8|83185.8|83212.8|83187.8|83210.8|83185.8|34
1623687110000|2021-06-14 16:11:50|83210.9|83185.9|83207.9|83182.9|83210.9|83185.9|83206.8|83181.8|27
1623687120000|2021-06-14 16:12:00|83208|83183|83212.4|83187.4|83212.8|83187.8|83208|83183|32
1623687130000|2021-06-14 16:12:10|83212.1|83187.1|83208.8|83183.8|83212.1|83187.1|83208.2|83183.2|27
1623687140000|2021-06-14 16:12:20|83209.4|83184.4|83208.9|83183.9|83209.4|83184.4|83208.3|83183.3|30
1623687150000|2021-06-14 16:12:30|83208.7|83183.7|83209.1|83184.1|83212.4|83187.4|83207.7|83182.7|51
1623687160000|2021-06-14 16:12:40|83209.9|83184.9|83210.9|83185.9|83212.5|83187.5|83208.4|83183.4|45
1623687170000|2021-06-14 16:12:50|83210.7|83185.7|83209.4|83184.4|83210.7|83185.7|83207.9|83182.9|31
1623687180000|2021-06-14 16:13:00|83209.6|83184.6|83209|83184|83210.1|83185.1|83208|83183|33
1623687190000|2021-06-14 16:13:10|83208.9|83183.9|83208.8|83183.8|83209.8|83184.8|83208.6|83183.6|19
1623687200000|2021-06-14 16:13:20|83209.2|83184.2|83208.6|83183.6|83210.7|83185.7|83208.6|83183.6|27
1623687210000|2021-06-14 16:13:30|83208.5|83183.5|83210.6|83185.6|83210.6|83185.6|83208.5|83183.5|29
1623687220000|2021-06-14 16:13:40|83209.9|83184.9|83206.7|83181.7|83209.9|83184.9|83205.4|83180.4|32
1623687230000|2021-06-14 16:13:50|83206.6|83181.6|83223.3|83173.3|83224|83186.1|83206.1|83173|37
1623687240000|2021-06-14 16:14:00|83210.9|83185.9|83214.1|83189.1|83216.3|83191.3|83210.5|83185.5|37
1623687250000|2021-06-14 16:14:10|83214|83189|83216.9|83191.9|83217.6|83192.6|83214|83189|39
1623687260000|2021-06-14 16:14:20|83217.2|83192.2|83215.7|83190.7|83217.5|83192.5|83214.2|83189.2|37
1623687270000|2021-06-14 16:14:30|83215.2|83190.2|83219.1|83194.1|83219.8|83194.8|83211.6|83186.6|52
1623687280000|2021-06-14 16:14:40|83218.9|83193.9|83219.7|83194.7|83220.2|83195.2|83218|83193|35
1623687290000|2021-06-14 16:14:50|83219.6|83194.6|83218.7|83193.7|83220.5|83195.5|83218.1|83193.1|30
1623687300000|2021-06-14 16:15:00|83218.6|83193.6|83218.8|83193.8|83219.8|83194.8|83218.3|83193.3|22
1623687310000|2021-06-14 16:15:10|83219.3|83194.3|83222.9|83197.9|83224|83199|83219.3|83194.3|25
1623687320000|2021-06-14 16:15:20|83222.8|83197.8|83224.8|83199.8|83224.9|83199.9|83222.6|83197.6|29
1623687330000|2021-06-14 16:15:30|83224.7|83199.7|83221.8|83196.8|83224.8|83199.7|83209|83172.8|60
1623687340000|2021-06-14 16:15:40|83221.5|83196.5|83222.1|83197.1|83222.1|83197.1|83221.1|83196.1|21
1623687350000|2021-06-14 16:15:50|83221.9|83196.9|83220.4|83195.4|83221.9|83196.9|83220|83195|23
1623687360000|2021-06-14 16:16:00|83220.3|83195.3|83220.1|83195.1|83220.8|83195.8|83219.9|83194.9|26
1623687370000|2021-06-14 16:16:10|83220|83195|83219.6|83194.6|83223.1|83198.1|83218.8|83193.8|35
1623687380000|2021-06-14 16:16:20|83219.7|83194.7|83219.9|83194.9|83220.3|83195.3|83219.2|83194.2|14
1623687390000|2021-06-14 16:16:30|83219.6|83194.6|83219.8|83194.8|83220.3|83195.3|83219.5|83194.5|16
1623687400000|2021-06-14 16:16:40|83220|83195|83221|83196|83221|83196|83218.4|83193.4|20
1623687410000|2021-06-14 16:16:50|83219.8|83194.8|83226.3|83201.3|83237.3|83203.6|83219.8|83185.9|29
1623687420000|2021-06-14 16:17:00|83225.8|83200.8|83225.6|83200.6|83227|83202|83224.5|83199.5|33
1623687430000|2021-06-14 16:17:10|83224.9|83199.9|83231|83206|83232|83207|83224|83199|49
1623687440000|2021-06-14 16:17:20|83232.9|83207.9|83230.8|83205.8|83233.7|83208.7|83230.8|83205.8|43
1623687450000|2021-06-14 16:17:30|83230.9|83205.9|83230.5|83205.5|83231.9|83206.9|83230.3|83205.3|25
1623687460000|2021-06-14 16:17:40|83231.2|83206.2|83231.9|83206.9|83231.9|83206.9|83230.8|83205.8|20
1623687470000|2021-06-14 16:17:50|83231.8|83206.8|83231.1|83206.1|83231.9|83206.9|83228.9|83203.9|21
1623687480000|2021-06-14 16:18:00|83231.5|83206.5|83230.8|83205.8|83232.7|83207.7|83230.6|83205.6|21
1623687490000|2021-06-14 16:18:10|83230.6|83205.6|83231.8|83206.8|83232.1|83207.1|83230.6|83205.6|16
1623687500000|2021-06-14 16:18:20|83231.3|83206.3|83230.1|83205.1|83231.4|83206.4|83230.1|83205.1|7
1623687510000|2021-06-14 16:18:30|83229.9|83204.9|83230.8|83205.8|83231|83206|83229.5|83204.5|8
1623687520000|2021-06-14 16:18:40|83231|83206|83230.6|83205.6|83231|83206|83229.9|83204.9|11
1623687530000|2021-06-14 16:18:50|83230.4|83205.4|83232.8|83207.8|83236.3|83211.3|83227.9|83202.9|20
1623687540000|2021-06-14 16:19:00|83232.6|83207.6|83233.3|83208.3|83233.8|83208.8|83230.8|83205.8|22
1623687550000|2021-06-14 16:19:10|83233.5|83208.5|83233.3|83208.3|83234.9|83209.9|83233|83208|18
1623687560000|2021-06-14 16:19:20|83234.3|83209.3|83234.1|83209.1|83234.5|83209.5|83233.4|83208.4|18
1623687570000|2021-06-14 16:19:30|83234.3|83209.3|83232.8|83207.8|83234.3|83209.3|83232.8|83207.8|7
1623687580000|2021-06-14 16:19:40|83234.4|83209.4|83234.3|83209.3|83234.7|83209.7|83233.4|83208.4|13
1623687590000|2021-06-14 16:19:50|83234.1|83209.1|83233.2|83208.2|83235.2|83210.2|83233.2|83208.2|12
1623687600000|2021-06-14 16:20:00|83233.6|83208.6|83229.4|83204.4|83234.8|83209.8|83228|83203|23
1623687610000|2021-06-14 16:20:10|83230.6|83205.6|83229.3|83204.3|83230.6|83205.6|83228.5|83203.5|29
1623687620000|2021-06-14 16:20:20|83229.2|83204.2|83228.8|83203.8|83229.4|83204.4|83228.2|83203.2|20
1623687630000|2021-06-14 16:20:30|83229.3|83204.3|83230.6|83205.6|83231.2|83206.2|83228.8|83203.8|15
1623687640000|2021-06-14 16:20:40|83230.7|83205.7|83232.9|83207.9|83244.1|83209.7|83229.2|83194.1|30
1623687650000|2021-06-14 16:20:50|83232.8|83207.8|83231.6|83206.6|83234.8|83209.8|83231.6|83206.6|22
1623687660000|2021-06-14 16:21:00|83231.4|83206.4|83232|83207|83232.3|83207.3|83231.1|83206.1|23
1623687670000|2021-06-14 16:21:10|83231.9|83206.9|83232.1|83207.1|83233|83208|83231.1|83206.1|14
1623687680000|2021-06-14 16:21:20|83232.2|83207.2|83231.1|83206.1|83232.2|83207.2|83231.1|83206.1|11
1623687690000|2021-06-14 16:21:30|83231.3|83206.3|83233|83208|83233|83208|83231.2|83206.2|15
1623687700000|2021-06-14 16:21:40|83233.6|83208.6|83230.8|83205.8|83233.6|83208.6|83230.7|83205.7|12
1623687710000|2021-06-14 16:21:50|83231|83206|83231.1|83206.1|83231.2|83206.2|83230.9|83205.9|8
1623687720000|2021-06-14 16:22:00|83230.8|83205.8|83230.9|83205.9|83231.4|83206.4|83230.8|83205.8|11
1623687730000|2021-06-14 16:22:10|83231|83206|83231.9|83206.9|83237|83212|83230.8|83205.8|46
1623687740000|2021-06-14 16:22:20|83232.1|83207.1|83233.5|83208.5|83235.8|83210.8|83231.5|83206.5|30
1623687750000|2021-06-14 16:22:30|83233.4|83208.4|83234.3|83209.3|83234.5|83209.5|83233|83208|23
1623687760000|2021-06-14 16:22:40|83234.7|83209.7|83235.4|83210.4|83235.6|83210.6|83233.6|83208.6|24
1623687770000|2021-06-14 16:22:50|83233.9|83208.9|83235.7|83210.7|83236.2|83211.2|83233.6|83208.6|37
1623687780000|2021-06-14 16:23:00|83235.9|83210.9|83235.6|83210.6|83235.9|83210.9|83234.6|83209.6|18
1623687790000|2021-06-14 16:23:10|83234.7|83209.7|83235.5|83210.5|83235.8|83210.8|83234.4|83209.4|20
1623687800000|2021-06-14 16:23:20|83235.4|83210.4|83234.6|83209.6|83236.1|83211.1|83233.9|83208.9|18
1623687810000|2021-06-14 16:23:30|83234|83209|83233.6|83208.6|83235.2|83210.2|83232.9|83207.9|30
1623687820000|2021-06-14 16:23:40|83233.5|83208.5|83235.3|83210.3|83235.3|83210.3|83232.5|83207.5|23
1623687830000|2021-06-14 16:23:50|83234.9|83209.9|83235.6|83210.6|83235.6|83210.6|83234.9|83209.9|17
1623687840000|2021-06-14 16:24:00|83235.3|83210.3|83234.4|83209.4|83235.5|83210.5|83234|83209|17
1623687850000|2021-06-14 16:24:10|83234.6|83209.6|83234.7|83209.7|83234.8|83209.8|83232.7|83207.7|17
1623687860000|2021-06-14 16:24:20|83234.8|83209.8|83234.4|83209.4|83236.7|83211.7|83234.4|83209.4|12
1623687870000|2021-06-14 16:24:30|83234.5|83209.5|83231.4|83206.4|83236.7|83211.7|83230.9|83205.9|24
1623687880000|2021-06-14 16:24:40|83231.1|83206.1|83233|83208|83234.5|83209.5|83231.1|83206.1|29
1623687890000|2021-06-14 16:24:50|83233.8|83208.8|83233.9|83208.9|83235.1|83210.1|83233.1|83208.1|37
1623687900000|2021-06-14 16:25:00|83234|83209|83234.1|83209.1|83234.8|83209.8|83233.7|83208.7|32
1623687910000|2021-06-14 16:25:10|83234.3|83209.3|83234.3|83209.3|83234.9|83209.9|83233.2|83208.2|17
1623687920000|2021-06-14 16:25:20|83235.2|83210.2|83236.5|83211.5|83238.7|83213.7|83233.1|83208.1|22
1623687930000|2021-06-14 16:25:30|83236.3|83211.3|83231.7|83206.7|83236.9|83211.9|83231.2|83206.2|41
1623687940000|2021-06-14 16:25:40|83231.1|83206.1|83231.5|83206.5|83231.8|83206.8|83229.9|83204.9|41
1623687950000|2021-06-14 16:25:50|83231.4|83206.4|83231.2|83206.2|83232|83207|83231.2|83206.2|18
1623687960000|2021-06-14 16:26:00|83231.1|83206.1|83232.4|83207.4|83232.4|83207.4|83231|83206|14
1623687970000|2021-06-14 16:26:10|83233.3|83208.3|83231.5|83206.5|83234.7|83209.7|83231.1|83206.1|43
1623687980000|2021-06-14 16:26:20|83231.6|83206.6|83231.5|83206.5|83232.8|83207.8|83231.5|83206.5|29
1623687990000|2021-06-14 16:26:30|83231.1|83206.1|83232.7|83207.7|83233.1|83208.1|83230.6|83205.6|19
1623688000000|2021-06-14 16:26:40|83232.4|83207.4|83232|83207|83232.5|83207.5|83231.1|83206.1|22
1623688010000|2021-06-14 16:26:50|83231.7|83206.7|83230.4|83205.4|83231.7|83206.7|83229.4|83204.4|22
1623688020000|2021-06-14 16:27:00|83229.5|83204.5|83232.3|83207.3|83232.5|83207.5|83229.5|83204.5|38
1623688030000|2021-06-14 16:27:10|83230.1|83205.1|83229.7|83204.7|83243.3|83206.1|83228.4|83193.3|29
1623688040000|2021-06-14 16:27:20|83229.4|83204.4|83226.1|83201.1|83229.7|83204.7|83225.6|83200.6|25
1623688050000|2021-06-14 16:27:30|83226.3|83201.3|83225.8|83200.8|83226.6|83201.6|83225.8|83200.8|28
1623688060000|2021-06-14 16:27:40|83226.2|83201.2|83228.6|83203.6|83230.6|83205.6|83224.6|83199.6|39
1623688070000|2021-06-14 16:27:50|83229.2|83204.2|83229.6|83204.6|83230.5|83205.5|83228.2|83203.2|27
1623688080000|2021-06-14 16:28:00|83229.1|83204.1|83232.3|83207.3|83245.6|83208.8|83229.1|83194.4|43
1623688090000|2021-06-14 16:28:10|83232.4|83207.4|83230.7|83205.7|83233|83208|83230.7|83205.7|29
1623688100000|2021-06-14 16:28:20|83230.8|83205.8|83230|83205|83231.3|83206.3|83228.8|83203.8|28
1623688110000|2021-06-14 16:28:30|83230.3|83205.3|83227.8|83202.8|83230.3|83205.3|83227.4|83202.4|31
1623688120000|2021-06-14 16:28:40|83227.7|83202.7|83228.3|83203.3|83228.3|83203.3|83227.2|83202.2|17
1623688130000|2021-06-14 16:28:50|83227.7|83202.7|83226.9|83201.9|83228.2|83203.2|83226.5|83201.5|9
1623688140000|2021-06-14 16:29:00|83227.1|83202.1|83228.2|83203.2|83228.5|83203.5|83226.7|83201.7|22
1623688150000|2021-06-14 16:29:10|83228.3|83203.3|83225.3|83200.3|83228.9|83203.9|83224|83199|21
1623688160000|2021-06-14 16:29:20|83225.2|83200.2|83225.5|83200.5|83225.6|83200.6|83224.2|83199.2|24
1623688170000|2021-06-14 16:29:30|83225.4|83200.4|83225.8|83200.8|83226.3|83201.3|83225.4|83200.4|23
1623688180000|2021-06-14 16:29:40|83225.5|83200.5|83225.5|83200.5|83225.9|83200.9|83225|83200|22
1623688190000|2021-06-14 16:29:50|83225.4|83200.4|83225.6|83200.6|83226|83201|83224.8|83199.8|34
1623688200000|2021-06-14 16:30:00|83225.7|83200.7|83228.6|83203.6|83242.4|83204.3|83225.4|83191.3|29
1623688210000|2021-06-14 16:30:10|83228.8|83203.8|83230.8|83205.8|83231.2|83206.2|83228.8|83203.8|37
1623688220000|2021-06-14 16:30:20|83231.2|83206.2|83232.2|83207.2|83232.5|83207.5|83229.8|83204.8|31
1623688230000|2021-06-14 16:30:30|83231.8|83206.8|83232|83207|83232|83207|83230.4|83205.4|38
1623688240000|2021-06-14 16:30:40|83232.4|83207.4|83230.6|83205.6|83232.4|83207.4|83230.6|83205.6|24
1623688250000|2021-06-14 16:30:50|83230.8|83205.8|83232.3|83207.3|83232.3|83207.3|83230.8|83205.8|13
1623688260000|2021-06-14 16:31:00|83232.1|83207.1|83231.5|83206.5|83232.3|83207.3|83230.8|83205.8|19
1623688270000|2021-06-14 16:31:10|83231.3|83206.3|83230.3|83205.3|83233.1|83208.1|83227.6|83202.6|26
1623688280000|2021-06-14 16:31:20|83231|83206|83233.4|83208.4|83234.5|83209.5|83230.6|83205.6|24
1623688290000|2021-06-14 16:31:30|83233.1|83208.1|83233.3|83208.3|83233.6|83208.6|83231.8|83206.8|19
1623688300000|2021-06-14 16:31:40|83233|83208|83232.8|83207.8|83233.2|83208.2|83231.6|83206.6|20
1623688310000|2021-06-14 16:31:50|83232.5|83207.5|83227.7|83202.7|83232.5|83207.5|83227.4|83202.4|26
1623688320000|2021-06-14 16:32:00|83228.8|83203.8|83244.4|83194.4|83245.4|83207.7|83228.6|83194.3|25
1623688330000|2021-06-14 16:32:10|83244.6|83194.6|83245.2|83195.2|83245.2|83195.2|83244.3|83194.3|15
1623688340000|2021-06-14 16:32:20|83245.3|83195.3|83245.1|83195.1|83245.3|83195.3|83245|83195|21
1623688350000|2021-06-14 16:32:30|83245|83195|83232.5|83207.5|83245.5|83208.1|83232.5|83194.9|14
1623688360000|2021-06-14 16:32:40|83232.4|83207.4|83238.3|83213.3|83251.2|83213.3|83231.4|83200.2|31
1623688370000|2021-06-14 16:32:50|83238.9|83213.9|83240.4|83215.4|83240.4|83215.4|83238.7|83213.7|38
1623688380000|2021-06-14 16:33:00|83241.3|83216.3|83240.6|83215.6|83241.3|83216.3|83239.9|83214.9|20
1623688390000|2021-06-14 16:33:10|83240.7|83215.7|83240.7|83215.7|83240.8|83215.8|83240.2|83215.2|23
1623688400000|2021-06-14 16:33:20|83241|83216|83241.5|83216.5|83241.5|83216.5|83240.3|83215.3|12
1623688410000|2021-06-14 16:33:30|83241.6|83216.6|83248.1|83223.1|83248.3|83223.3|83241.6|83216.6|29
1623688420000|2021-06-14 16:33:40|83248.2|83223.2|83249.7|83224.7|83250.3|83225.3|83247.9|83222.9|29
1623688430000|2021-06-14 16:33:50|83250|83225|83249.6|83224.6|83250.8|83225.8|83249.3|83224.3|31
1623688440000|2021-06-14 16:34:00|83249.7|83224.7|83267.1|83217.1|83273.8|83248.3|83246.6|83216.3|71
1623688450000|2021-06-14 16:34:10|83268.2|83218.2|83257.1|83232.1|83271|83232.1|83256.2|83217.8|49
1623688460000|2021-06-14 16:34:20|83257.2|83232.2|83256.2|83231.2|83257.5|83232.5|83255.7|83230.7|33
1623688470000|2021-06-14 16:34:30|83256.6|83231.6|83256.1|83231.1|83256.9|83231.9|83255.6|83230.6|19
1623688480000|2021-06-14 16:34:40|83256.2|83231.2|83255.1|83230.1|83259.8|83234.8|83255.1|83230.1|43
1623688490000|2021-06-14 16:34:50|83255.6|83230.6|83258.3|83233.3|83259.5|83234.5|83255.2|83230.2|28
1623688500000|2021-06-14 16:35:00|83259.1|83234.1|83242.5|83217.5|83260.9|83235.9|83227.1|83197.8|66
1623688510000|2021-06-14 16:35:10|83243.4|83218.4|83262.1|83212.1|83262.9|83225.1|83241.7|83211.8|40
1623688520000|2021-06-14 16:35:20|83262.5|83212.5|83266.2|83216.2|83266.2|83216.2|83262.5|83212.5|24
1623688530000|2021-06-14 16:35:30|83266.3|83216.3|83244.5|83219.5|83266.4|83220.9|83244.4|83208.3|46
1623688540000|2021-06-14 16:35:40|83244.3|83219.3|83257.5|83207.5|83258|83220.6|83244.1|83207.1|28
1623688550000|2021-06-14 16:35:50|83257.7|83207.7|83246.5|83221.5|83260.7|83221.6|83246.2|83207.4|23
1623688560000|2021-06-14 16:36:00|83246.7|83221.7|83242.3|83217.3|83247|83222|83242|83217|32
1623688570000|2021-06-14 16:36:10|83243.7|83218.7|83249|83224|83249.5|83224.5|83243.7|83218.7|30
1623688580000|2021-06-14 16:36:20|83249.1|83224.1|83260.4|83210.4|83262.2|83224.1|83248.6|83210.3|22
1623688590000|2021-06-14 16:36:30|83259.5|83209.5|83242.8|83217.8|83260.3|83220.5|83242|83207.6|38
1623688600000|2021-06-14 16:36:40|83243|83218|83242.1|83217.1|83243|83218|83241.8|83216.8|15
1623688610000|2021-06-14 16:36:50|83240.9|83215.9|83246.2|83221.2|83246.2|83221.2|83240.9|83215.9|31
1623688620000|2021-06-14 16:37:00|83245.9|83220.9|83246.4|83221.4|83248.7|83223.7|83245.3|83220.3|31
1623688630000|2021-06-14 16:37:10|83246.1|83221.1|83239.9|83214.9|83246.6|83221.6|83239.3|83214.3|34
1623688640000|2021-06-14 16:37:20|83239.3|83214.3|83242|83217|83242|83217|83238.7|83213.7|16
1623688650000|2021-06-14 16:37:30|83241.7|83216.7|83242.2|83217.2|83242.6|83217.6|83241|83216|22
1623688660000|2021-06-14 16:37:40|83244.8|83219.8|83246.8|83221.8|83249.7|83224.7|83244.6|83219.6|34
1623688670000|2021-06-14 16:37:50|83247.1|83222.1|83246.8|83221.8|83247.3|83222.3|83246|83221|19
1623688680000|2021-06-14 16:38:00|83246.6|83221.6|83247.4|83222.4|83247.6|83222.6|83245.1|83220.1|32
1623688690000|2021-06-14 16:38:10|83247.3|83222.3|83248|83223|83249.2|83224.2|83247.3|83222.3|28
1623688700000|2021-06-14 16:38:20|83248.2|83223.2|83247.3|83222.3|83249.6|83224.6|83247.3|83222.3|27
1623688710000|2021-06-14 16:38:30|83247.1|83222.1|83248.5|83223.5|83249.7|83224.7|83247.1|83222.1|25
1623688720000|2021-06-14 16:38:40|83248|83223|83247.9|83222.9|83248.9|83223.9|83247.1|83222.1|22
1623688730000|2021-06-14 16:38:50|83248|83223|83249.8|83224.8|83250|83225|83247|83222|19
1623688740000|2021-06-14 16:39:00|83249.3|83224.3|83249.8|83224.8|83251|83226|83249.1|83224.1|19
1623688750000|2021-06-14 16:39:10|83249.9|83224.9|83251.8|83226.8|83252.7|83227.7|83249.9|83224.9|41
1623688760000|2021-06-14 16:39:20|83251.9|83226.9|83252|83227|83252.5|83227.5|83251.3|83226.3|26
1623688770000|2021-06-14 16:39:30|83251.7|83226.7|83251.9|83226.9|83251.9|83226.9|83251.4|83226.4|14
1623688780000|2021-06-14 16:39:40|83252.1|83227.1|83251.6|83226.6|83252.7|83227.7|83251.4|83226.4|22
1623688790000|2021-06-14 16:39:50|83251.8|83226.8|83253|83228|83266.8|83230.3|83251.5|83216.8|25
1623688800000|2021-06-14 16:40:00|83253.1|83228.1|83254.2|83229.2|83254.3|83229.3|83253.1|83228.1|15
1623688810000|2021-06-14 16:40:10|83254.1|83229.1|83253.9|83228.9|83254.4|83229.4|83252.2|83227.2|31
1623688820000|2021-06-14 16:40:20|83254|83229|83255.1|83230.1|83255.3|83230.3|83253.9|83228.9|11
1623688830000|2021-06-14 16:40:30|83256.6|83231.6|83254.9|83229.9|83256.7|83231.7|83254.9|83229.9|15
1623688840000|2021-06-14 16:40:40|83255.3|83230.3|83252.2|83227.2|83256.2|83231.2|83251.4|83226.4|27
1623688850000|2021-06-14 16:40:50|83253.8|83228.8|83253|83228|83253.8|83228.8|83251.6|83226.6|22
1623688860000|2021-06-14 16:41:00|83252.6|83227.6|83253.3|83228.3|83253.3|83228.3|83252.6|83227.6|17
1623688870000|2021-06-14 16:41:10|83253.2|83228.2|83252.8|83227.8|83253.4|83228.4|83252.6|83227.6|13
1623688880000|2021-06-14 16:41:20|83252.3|83227.3|83252.4|83227.4|83252.6|83227.6|83251.8|83226.8|18
1623688890000|2021-06-14 16:41:30|83252.8|83227.8|83252.8|83227.8|83252.9|83227.9|83252|83227|15
1623688900000|2021-06-14 16:41:40|83253.3|83228.3|83253.9|83228.9|83254|83229|83252.4|83227.4|27
1623688910000|2021-06-14 16:41:50|83253.8|83228.8|83253.6|83228.6|83254.2|83229.2|83253|83228|14
1623688920000|2021-06-14 16:42:00|83253.2|83228.2|83253.1|83228.1|83255.1|83230.1|83252.2|83227.2|30
1623688930000|2021-06-14 16:42:10|83252.4|83227.4|83251.1|83226.1|83252.9|83227.9|83250.2|83225.2|15
1623688940000|2021-06-14 16:42:20|83251.2|83226.2|83251.1|83226.1|83251.2|83226.2|83250.2|83225.2|30
1623688950000|2021-06-14 16:42:30|83251|83226|83249|83224|83252.1|83227.1|83249|83224|26
1623688960000|2021-06-14 16:42:40|83249.4|83224.4|83251|83226|83251.5|83226.5|83249.4|83224.4|18
1623688970000|2021-06-14 16:42:50|83251.2|83226.2|83251.6|83226.6|83252|83227|83250.5|83225.5|25
1623688980000|2021-06-14 16:43:00|83251.8|83226.8|83250.6|83225.6|83251.8|83226.8|83249.9|83224.9|18
1623688990000|2021-06-14 16:43:10|83251|83226|83251.3|83226.3|83252.1|83227.1|83249.7|83224.7|22
1623689000000|2021-06-14 16:43:20|83251.6|83226.6|83251.3|83226.3|83251.9|83226.9|83250.2|83225.2|19
1623689010000|2021-06-14 16:43:30|83250.9|83225.9|83252|83227|83252.1|83227.1|83250|83225|11
1623689020000|2021-06-14 16:43:40|83251.9|83226.9|83251.2|83226.2|83251.9|83226.9|83250.8|83225.8|16
1623689030000|2021-06-14 16:43:50|83251.5|83226.5|83251.3|83226.3|83252.7|83227.7|83249.7|83224.7|30
1623689040000|2021-06-14 16:44:00|83251.5|83226.5|83250.1|83225.1|83251.7|83226.7|83247.4|83222.4|28
1623689050000|2021-06-14 16:44:10|83247.8|83222.8|83248.3|83223.3|83249.7|83224.7|83247.8|83222.8|21
1623689060000|2021-06-14 16:44:20|83248.5|83223.5|83245.7|83220.7|83249.1|83224.1|83244.6|83219.6|34
1623689070000|2021-06-14 16:44:30|83245.9|83220.9|83245|83220|83246|83221|83243.3|83218.3|29
1623689080000|2021-06-14 16:44:40|83244.9|83219.9|83244.5|83219.5|83245.6|83220.6|83244.4|83219.4|25
1623689090000|2021-06-14 16:44:50|83244.2|83219.2|83244.4|83219.4|83245.6|83220.6|83243.3|83218.3|39
1623689100000|2021-06-14 16:45:00|83244.5|83219.5|83246.2|83221.2|83246.5|83221.5|83244.3|83219.3|27
1623689110000|2021-06-14 16:45:10|83246.1|83221.1|83246.1|83221.1|83246.6|83221.6|83245.7|83220.7|19
1623689120000|2021-06-14 16:45:20|83245.6|83220.6|83244.1|83219.1|83245.6|83220.6|83242.7|83217.7|29
1623689130000|2021-06-14 16:45:30|83243.9|83218.9|83244.7|83219.7|83245.6|83220.6|83243.1|83218.1|44
1623689140000|2021-06-14 16:45:40|83244.6|83219.6|83241.5|83216.5|83245|83220|83237.4|83212.4|41
1623689150000|2021-06-14 16:45:50|83241.8|83216.8|83245|83220|83245.1|83220.1|83240.4|83215.4|39
1623689160000|2021-06-14 16:46:00|83245.1|83220.1|83246.6|83221.6|83246.6|83221.6|83244.5|83219.5|19
1623689170000|2021-06-14 16:46:10|83246.1|83221.1|83250.7|83225.7|83264.3|83226.5|83245.3|83212.2|31
1623689180000|2021-06-14 16:46:20|83250.6|83225.6|83251.2|83226.2|83251.4|83226.4|83250.6|83225.6|15
1623689190000|2021-06-14 16:46:30|83251.1|83226.1|83251.6|83226.6|83251.7|83226.7|83250.7|83225.7|12
1623689200000|2021-06-14 16:46:40|83251.7|83226.7|83250.6|83225.6|83251.7|83226.7|83250.2|83225.2|11
1623689210000|2021-06-14 16:46:50|83250.7|83225.7|83251.3|83226.3|83251.6|83226.6|83250.7|83225.7|10
1623689220000|2021-06-14 16:47:00|83251.6|83226.6|83264.6|83214.6|83267.1|83230.2|83251.6|83213.8|28
1623689230000|2021-06-14 16:47:10|83264.7|83214.7|83253.6|83228.6|83266.2|83229.8|83252.9|83213.9|24
1623689240000|2021-06-14 16:47:20|83253.4|83228.4|83252.5|83227.5|83253.4|83228.4|83251.2|83226.2|18
1623689250000|2021-06-14 16:47:30|83253.2|83228.2|83252.8|83227.8|83253.3|83228.3|83252.1|83227.1|15
1623689260000|2021-06-14 16:47:40|83253.4|83228.4|83252.2|83227.2|83253.4|83228.4|83252.1|83227.1|15
1623689270000|2021-06-14 16:47:50|83252.8|83227.8|83248.9|83223.9|83253|83228|83248.7|83223.7|23
1623689280000|2021-06-14 16:48:00|83249.4|83224.4|83249|83224|83249.8|83224.8|83248.4|83223.4|21
1623689290000|2021-06-14 16:48:10|83248.3|83223.3|83250.3|83225.3|83250.4|83225.4|83248|83223|23
1623689300000|2021-06-14 16:48:20|83250.6|83225.6|83251.6|83226.6|83262.5|83227.1|83247.9|83212|25
1623689310000|2021-06-14 16:48:30|83251.2|83226.2|83251.3|83226.3|83252.6|83227.6|83251.2|83226.2|10
1623689320000|2021-06-14 16:48:40|83251.5|83226.5|83252|83227|83252|83227|83249.7|83224.7|21
1623689330000|2021-06-14 16:48:50|83253.2|83228.2|83250.5|83225.5|83253.2|83228.2|83250.3|83225.3|23
1623689340000|2021-06-14 16:49:00|83250.6|83225.6|83251.4|83226.4|83252.3|83227.3|83250.4|83225.4|16
1623689350000|2021-06-14 16:49:10|83250.6|83225.6|83250.7|83225.7|83252.1|83227.1|83250.4|83225.4|30
1623689360000|2021-06-14 16:49:20|83251|83226|83247.7|83222.7|83251|83226|83246.9|83221.9|38
1623689370000|2021-06-14 16:49:30|83247.8|83222.8|83247.6|83222.6|83248.9|83223.9|83247.2|83222.2|37
1623689380000|2021-06-14 16:49:40|83247.5|83222.5|83249|83224|83249.8|83224.8|83247.5|83222.5|26
1623689390000|2021-06-14 16:49:50|83249.1|83224.1|83251.4|83226.4|83252.1|83227.1|83248.1|83223.1|34
1623689400000|2021-06-14 16:50:00|83252|83227|83251.7|83226.7|83252.2|83227.2|83250.3|83225.3|30
1623689410000|2021-06-14 16:50:10|83252|83227|83251.6|83226.6|83252.1|83227.1|83250.8|83225.8|16
1623689420000|2021-06-14 16:50:20|83251.7|83226.7|83252|83227|83252.2|83227.2|83251.1|83226.1|14
1623689430000|2021-06-14 16:50:30|83252.1|83227.1|83249.9|83224.9|83252.1|83227.1|83249.7|83224.7|20
1623689440000|2021-06-14 16:50:40|83249.6|83224.6|83250.2|83225.2|83250.9|83225.9|83249.4|83224.4|13
1623689450000|2021-06-14 16:50:50|83250|83225|83251.1|83226.1|83252.3|83227.3|83250|83225|14
1623689460000|2021-06-14 16:51:00|83251.3|83226.3|83250.3|83225.3|83251.5|83226.5|83250.3|83225.3|17
1623689470000|2021-06-14 16:51:10|83250.6|83225.6|83251.9|83226.9|83252.5|83227.5|83250.3|83225.3|24
1623689480000|2021-06-14 16:51:20|83252|83227|83252.4|83227.4|83252.8|83227.8|83251.2|83226.2|23
1623689490000|2021-06-14 16:51:30|83252.5|83227.5|83257.9|83232.9|83259.3|83234.3|83251.9|83226.9|33
1623689500000|2021-06-14 16:51:40|83258.7|83233.7|83256.1|83231.1|83258.7|83233.7|83255.9|83230.9|34
1623689510000|2021-06-14 16:51:50|83256|83231|83256.3|83231.3|83256.7|83231.7|83256|83231|15
1623689520000|2021-06-14 16:52:00|83256.4|83231.4|83257.9|83232.9|83258.2|83233.2|83256|83231|33
1623689530000|2021-06-14 16:52:10|83258.7|83233.7|83258.9|83233.9|83259.3|83234.3|83258.6|83233.6|20
1623689540000|2021-06-14 16:52:20|83258.7|83233.7|83259|83234|83260|83235|83258.1|83233.1|11
1623689550000|2021-06-14 16:52:30|83259.1|83234.1|83258.7|83233.7|83259.2|83234.2|83258.6|83233.6|14
1623689560000|2021-06-14 16:52:40|83258.6|83233.6|83259|83234|83260|83235|83258.6|83233.6|25
1623689570000|2021-06-14 16:52:50|83258.9|83233.9|83258.3|83233.3|83259.1|83234.1|83258.3|83233.3|11
1623689580000|2021-06-14 16:53:00|83256.4|83231.4|83259.5|83234.5|83260.1|83235.1|83256.4|83231.4|38
1623689590000|2021-06-14 16:53:10|83259.3|83234.3|83271.3|83221.3|83271.8|83234.9|83257.4|83218.1|35
1623689600000|2021-06-14 16:53:20|83271.5|83221.5|83271.7|83221.7|83272.2|83222.2|83270.9|83220.9|34
1623689610000|2021-06-14 16:53:30|83271.6|83221.6|83271.9|83221.9|83272.3|83222.3|83271|83221|30
1623689620000|2021-06-14 16:53:40|83272.2|83222.2|83271.6|83221.6|83272.6|83222.6|83271.5|83221.5|18
1623689630000|2021-06-14 16:53:50|83271.7|83221.7|83260|83235|83272.6|83235.5|83257.5|83221.7|23
1623689640000|2021-06-14 16:54:00|83260.6|83235.6|83260.1|83235.1|83261.4|83236.4|83259.7|83234.7|21
1623689650000|2021-06-14 16:54:10|83260.3|83235.3|83261.7|83236.7|83262.6|83237.6|83259.5|83234.5|13
1623689660000|2021-06-14 16:54:20|83262|83237|83262.9|83237.9|83263.4|83238.4|83260.2|83235.2|21
1623689670000|2021-06-14 16:54:30|83263.3|83238.3|83263.4|83238.4|83264.2|83239.2|83263.2|83238.2|14
1623689680000|2021-06-14 16:54:40|83262.6|83237.6|83262.2|83237.2|83262.6|83237.6|83259.4|83234.4|16
1623689690000|2021-06-14 16:54:50|83264|83239|83264.6|83239.6|83265.3|83240.3|83259.7|83234.7|22
1623689700000|2021-06-14 16:55:00|83264.5|83239.5|83264.6|83239.6|83266.2|83241.2|83264|83239|28
1623689710000|2021-06-14 16:55:10|83265.4|83240.4|83265.1|83240.1|83265.4|83240.4|83263.8|83238.8|21
1623689720000|2021-06-14 16:55:20|83265.2|83240.2|83262.2|83237.2|83265.8|83240.8|83262.2|83237.2|25
1623689730000|2021-06-14 16:55:30|83262|83237|83261.1|83236.1|83263.4|83238.4|83259.9|83234.9|46
1623689740000|2021-06-14 16:55:40|83261.4|83236.4|83264.3|83239.3|83265.1|83240.1|83261.4|83236.4|29
1623689750000|2021-06-14 16:55:50|83264.1|83239.1|83263.8|83238.8|83265.2|83240.2|83263.8|83238.8|26
1623689760000|2021-06-14 16:56:00|83263.9|83238.9|83263.6|83238.6|83265.1|83240.1|83263.1|83238.1|32
1623689770000|2021-06-14 16:56:10|83264.6|83239.6|83265.6|83240.6|83265.9|83240.9|83264.2|83239.2|25
1623689780000|2021-06-14 16:56:20|83265.4|83240.4|83263|83238|83265.6|83240.6|83261.8|83236.8|23
1623689790000|2021-06-14 16:56:30|83263.1|83238.1|83261.8|83236.8|83263.1|83238.1|83260.3|83235.3|16
1623689800000|2021-06-14 16:56:40|83262.1|83237.1|83265.7|83240.7|83266.3|83241.3|83261.3|83236.3|21
1623689810000|2021-06-14 16:56:50|83266|83241|83262.5|83237.5|83266.2|83241.2|83257.9|83232.9|27
1623689820000|2021-06-14 16:57:00|83261.8|83236.8|83260.6|83235.6|83262.7|83237.7|83258.3|83233.3|35
1623689830000|2021-06-14 16:57:10|83260.7|83235.7|83279.5|83229.5|83280.3|83243.5|83260.5|83229.2|35
1623689840000|2021-06-14 16:57:20|83279.7|83229.7|83265.9|83240.9|83280.4|83241|83264.7|83228.5|20
1623689850000|2021-06-14 16:57:30|83265.7|83240.7|83273.3|83223.3|83277.2|83241.2|83263.6|83223.3|31
1623689860000|2021-06-14 16:57:40|83273.5|83223.5|83274.5|83224.5|83274.8|83224.8|83272.5|83222.5|27
1623689870000|2021-06-14 16:57:50|83274.4|83224.4|83274|83224|83274.7|83224.7|83273.4|83223.4|25
1623689880000|2021-06-14 16:58:00|83273.9|83223.9|83273.5|83223.5|83274.1|83224.1|83273.5|83223.5|23
1623689890000|2021-06-14 16:58:10|83273.6|83223.6|83270.1|83220.1|83273.8|83223.8|83270.1|83220.1|29
1623689900000|2021-06-14 16:58:20|83270.2|83220.2|83254.7|83229.7|83270.2|83230.9|83254.7|83219.2|30
1623689910000|2021-06-14 16:58:30|83254.6|83229.6|83253.6|83228.6|83254.7|83229.7|83253.2|83228.2|29
1623689920000|2021-06-14 16:58:40|83253.4|83228.4|83253|83228|83254|83229|83251.2|83226.2|34
1623689930000|2021-06-14 16:58:50|83252.9|83227.9|83254.3|83229.3|83254.5|83229.5|83252.6|83227.6|28
1623689940000|2021-06-14 16:59:00|83254.5|83229.5|83254.6|83229.6|83254.7|83229.7|83254|83229|23
1623689950000|2021-06-14 16:59:10|83254.5|83229.5|83270|83220|83270|83230.7|83250.7|83219.5|31
1623689960000|2021-06-14 16:59:20|83270.4|83220.4|83269.9|83219.9|83270.7|83220.7|83269.4|83219.4|25
1623689970000|2021-06-14 16:59:30|83270|83220|83266.6|83216.6|83270.4|83220.4|83265.9|83215.9|31
1623689980000|2021-06-14 16:59:40|83265.9|83215.9|83266.5|83216.5|83267|83217|83265.4|83215.4|26
1623689990000|2021-06-14 16:59:50|83266.6|83216.6|83239.3|83214.3|83267.3|83219.5|83239.3|83208|43
1623690000000|2021-06-14 17:00:00|83251.5|83201.5|83250.4|83200.4|83252.4|83202.4|83250.1|83200.1|46
1623690010000|2021-06-14 17:00:10|83250.3|83200.3|83231.1|83206.1|83250.3|83211.1|83230.6|83200|46
1623690020000|2021-06-14 17:00:20|83230.4|83205.4|83231.1|83206.1|83231.4|83206.4|83230.1|83205.1|24
1623690030000|2021-06-14 17:00:30|83230.7|83205.7|83228.7|83203.7|83231|83206|83228.7|83203.7|28
1623690040000|2021-06-14 17:00:40|83228.3|83203.3|83230.3|83205.3|83230.7|83205.7|83228.3|83203.3|34
1623690050000|2021-06-14 17:00:50|83230.4|83205.4|83230.5|83205.5|83230.9|83205.9|83230.2|83205.2|20
1623690060000|2021-06-14 17:01:00|83230.6|83205.6|83237.6|83212.6|83238.3|83213.3|83230.5|83205.5|30
1623690070000|2021-06-14 17:01:10|83236.9|83211.9|83237.5|83212.5|83238.1|83213.1|83236.8|83211.8|27
1623690080000|2021-06-14 17:01:20|83237.6|83212.6|83237.9|83212.9|83240.8|83215.8|83237.5|83212.5|33
1623690090000|2021-06-14 17:01:30|83238|83213|83238.2|83213.2|83238.5|83213.5|83237|83212|25
1623690100000|2021-06-14 17:01:40|83238.1|83213.1|83250.1|83200.1|83254.4|83216.4|83238.1|83199.3|33
1623690110000|2021-06-14 17:01:50|83249.5|83199.5|83235.4|83210.4|83250|83212.3|83233.2|83199.1|32
1623690120000|2021-06-14 17:02:00|83235.7|83210.7|83237.2|83212.2|83237.7|83212.7|83234.9|83209.9|29
1623690130000|2021-06-14 17:02:10|83237.3|83212.3|83238.1|83213.1|83238.1|83213.1|83236.1|83211.1|15
1623690140000|2021-06-14 17:02:20|83238.4|83213.4|83240.5|83215.5|83241|83216|83237.1|83212.1|30
1623690150000|2021-06-14 17:02:30|83240.3|83215.3|83240|83215|83241.5|83216.5|83238.5|83213.5|27
1623690160000|2021-06-14 17:02:40|83239.7|83214.7|83239.7|83214.7|83242.2|83217.2|83239.1|83214.1|31
1623690170000|2021-06-14 17:02:50|83239.5|83214.5|83238.8|83213.8|83239.6|83214.6|83237.6|83212.6|23
1623690180000|2021-06-14 17:03:00|83238.9|83213.9|83240.6|83215.6|83240.6|83215.6|83236.4|83211.4|20
1623690190000|2021-06-14 17:03:10|83240.7|83215.7|83242.9|83217.9|83243.3|83218.3|83240.2|83215.2|28
1623690200000|2021-06-14 17:03:20|83243|83218|83243.1|83218.1|83243.6|83218.6|83242.8|83217.8|16
1623690210000|2021-06-14 17:03:30|83243|83218|83244.1|83219.1|83244.1|83219.1|83242.2|83217.2|18
1623690220000|2021-06-14 17:03:40|83244|83219|83242.8|83217.8|83244.5|83219.5|83242.7|83217.7|21
1623690230000|2021-06-14 17:03:50|83242.7|83217.7|83243.1|83218.1|83244.1|83219.1|83242.7|83217.7|20
1623690240000|2021-06-14 17:04:00|83243.2|83218.2|83247.3|83222.3|83247.3|83222.3|83242.8|83217.8|26
1623690250000|2021-06-14 17:04:10|83247|83222|83247|83222|83247.5|83222.5|83246.9|83221.9|18
1623690260000|2021-06-14 17:04:20|83246.9|83221.9|83247.7|83222.7|83247.8|83222.8|83246.9|83221.9|15
1623690270000|2021-06-14 17:04:30|83247.6|83222.6|83247.2|83222.2|83247.6|83222.6|83247|83222|8
1623690280000|2021-06-14 17:04:40|83247|83222|83247.6|83222.6|83247.6|83222.6|83246.3|83221.3|22
1623690290000|2021-06-14 17:04:50|83247.2|83222.2|83249.2|83224.2|83250.3|83225.3|83246.5|83221.5|24
1623690300000|2021-06-14 17:05:00|83249.4|83224.4|83250.5|83225.5|83250.8|83225.8|83248.2|83223.2|42
1623690310000|2021-06-14 17:05:10|83250.6|83225.6|83264.3|83214.3|83265.9|83225.8|83249.8|83213.2|38
1623690320000|2021-06-14 17:05:20|83264.1|83214.1|83263.5|83213.5|83265.7|83215.7|83263.3|83213.3|24
1623690330000|2021-06-14 17:05:30|83263.7|83213.7|83265.8|83215.8|83267|83217|83263.7|83213.7|32
1623690340000|2021-06-14 17:05:40|83265.7|83215.7|83264|83214|83265.9|83215.9|83264|83214|24
1623690350000|2021-06-14 17:05:50|83263.7|83213.7|83262.8|83212.8|83263.7|83213.7|83262.5|83212.5|25
1623690360000|2021-06-14 17:06:00|83262.9|83212.9|83250.8|83225.8|83263.4|83227|83250.8|83212.4|26
1623690370000|2021-06-14 17:06:10|83251.5|83226.5|83251.3|83226.3|83251.7|83226.7|83250.4|83225.4|19
1623690380000|2021-06-14 17:06:20|83251.1|83226.1|83252.4|83227.4|83252.4|83227.4|83250.7|83225.7|19
1623690390000|2021-06-14 17:06:30|83252.8|83227.8|83251.9|83226.9|83253|83228|83251.5|83226.5|19
1623690400000|2021-06-14 17:06:40|83252|83227|83250.8|83225.8|83252|83227|83250.8|83225.8|12
1623690410000|2021-06-14 17:06:50|83251|83226|83253|83228|83253.2|83228.2|83250.9|83225.9|38
1623690420000|2021-06-14 17:07:00|83252.5|83227.5|83251.1|83226.1|83253|83228|83251|83226|23
1623690430000|2021-06-14 17:07:10|83251.7|83226.7|83250.9|83225.9|83251.8|83226.8|83250.9|83225.9|12
1623690440000|2021-06-14 17:07:20|83251.4|83226.4|83250.5|83225.5|83251.4|83226.4|83250.4|83225.4|15
1623690450000|2021-06-14 17:07:30|83250.6|83225.6|83249.9|83224.9|83250.9|83225.9|83249.6|83224.6|16
1623690460000|2021-06-14 17:07:40|83250|83225|83251.4|83226.4|83252.8|83227.8|83249.5|83224.5|42
1623690470000|2021-06-14 17:07:50|83251.2|83226.2|83250.7|83225.7|83251.3|83226.3|83250.4|83225.4|23
1623690480000|2021-06-14 17:08:00|83250.5|83225.5|83251.3|83226.3|83251.8|83226.8|83249.8|83224.8|14
1623690490000|2021-06-14 17:08:10|83250.9|83225.9|83252.4|83227.4|83253|83228|83250.5|83225.5|20
1623690500000|2021-06-14 17:08:20|83252.6|83227.6|83252|83227|83252.6|83227.6|83251.6|83226.6|21
1623690510000|2021-06-14 17:08:30|83251.8|83226.8|83253.8|83228.8|83256|83231|83251.8|83226.8|34
1623690520000|2021-06-14 17:08:40|83253.6|83228.6|83254.3|83229.3|83255.2|83230.2|83253|83228|37
1623690530000|2021-06-14 17:08:50|83254.4|83229.4|83252.7|83227.7|83255.2|83230.2|83252.6|83227.6|21
1623690540000|2021-06-14 17:09:00|83252.5|83227.5|83252.6|83227.6|83253.9|83228.9|83251.6|83226.6|39
1623690550000|2021-06-14 17:09:10|83252.3|83227.3|83252|83227|83253.7|83228.7|83251.5|83226.5|40
1623690560000|2021-06-14 17:09:20|83251.4|83226.4|83252.2|83227.2|83253.6|83228.6|83251.3|83226.3|11
1623690570000|2021-06-14 17:09:30|83252.6|83227.6|83252.1|83227.1|83252.6|83227.6|83251.9|83226.9|13
1623690580000|2021-06-14 17:09:40|83252|83227|83248.6|83223.6|83252.7|83227.7|83248.2|83223.2|32
1623690590000|2021-06-14 17:09:50|83248.7|83223.7|83250|83225|83252|83227|83248.7|83223.7|33
1623690600000|2021-06-14 17:10:00|83250.4|83225.4|83249.5|83224.5|83250.9|83225.9|83249.3|83224.3|29
1623690610000|2021-06-14 17:10:10|83249.6|83224.6|83249.6|83224.6|83249.6|83224.6|83248.9|83223.9|10
1623690620000|2021-06-14 17:10:20|83250.8|83225.8|83248.4|83223.4|83250.8|83225.8|83248.4|83223.4|25
1623690630000|2021-06-14 17:10:30|83248.8|83223.8|83248.1|83223.1|83248.8|83223.8|83246.7|83221.7|30
1623690640000|2021-06-14 17:10:40|83246.1|83221.1|83247|83222|83248.3|83223.3|83246.1|83221.1|18
1623690650000|2021-06-14 17:10:50|83247.1|83222.1|83245.9|83220.9|83247.2|83222.2|83245.8|83220.8|11
1623690660000|2021-06-14 17:11:00|83245.8|83220.8|83248.4|83223.4|83248.5|83223.5|83245.6|83220.6|25
1623690670000|2021-06-14 17:11:10|83248.6|83223.6|83248.4|83223.4|83248.7|83223.7|83247.9|83222.9|11
1623690680000|2021-06-14 17:11:20|83248.6|83223.6|83244.6|83219.6|83248.8|83223.8|83244.6|83219.6|20
1623690690000|2021-06-14 17:11:30|83243.3|83218.3|83245.3|83220.3|83245.3|83220.3|83243.2|83218.2|12
1623690700000|2021-06-14 17:11:40|83245.6|83220.6|83244.6|83219.6|83245.6|83220.6|83244.3|83219.3|17
1623690710000|2021-06-14 17:11:50|83244.8|83219.8|83244.6|83219.6|83244.8|83219.8|83244.2|83219.2|9
1623690720000|2021-06-14 17:12:00|83244.2|83219.2|83243.1|83218.1|83245.1|83220.1|83241.5|83216.5|14
1623690730000|2021-06-14 17:12:10|83244.2|83219.2|83242.2|83217.2|83244.5|83219.5|83241.7|83216.7|17
1623690740000|2021-06-14 17:12:20|83242.3|83217.3|83244.2|83219.2|83244.2|83219.2|83242.3|83217.3|10
1623690750000|2021-06-14 17:12:30|83244|83219|83244.4|83219.4|83246|83221|83242.3|83217.3|16
1623690760000|2021-06-14 17:12:40|83244.2|83219.2|83243.8|83218.8|83244.3|83219.3|83241.8|83216.8|10
1623690770000|2021-06-14 17:12:50|83244|83219|83244.7|83219.7|83245.5|83220.5|83242.8|83217.8|25
1623690780000|2021-06-14 17:13:00|83244.1|83219.1|83246.1|83221.1|83247|83222|83243.8|83218.8|32
1623690790000|2021-06-14 17:13:10|83247.2|83222.2|83242.2|83217.2|83247.2|83222.2|83242.2|83217.2|36
1623690800000|2021-06-14 17:13:20|83240.3|83215.3|83248.2|83223.2|83248.3|83223.3|83239.7|83214.7|40
1623690810000|2021-06-14 17:13:30|83248.7|83223.7|83248.7|83223.7|83249.2|83224.2|83247.6|83222.6|22
1623690820000|2021-06-14 17:13:40|83249|83224|83247.5|83222.5|83249.2|83224.2|83247.5|83222.5|14
1623690830000|2021-06-14 17:13:50|83247.6|83222.6|83247.1|83222.1|83247.7|83222.7|83247.1|83222.1|17
1623690840000|2021-06-14 17:14:00|83247|83222|83247.5|83222.5|83247.7|83222.7|83247|83222|23
1623690850000|2021-06-14 17:14:10|83247.7|83222.7|83249.8|83224.8|83251|83226|83247.2|83222.2|38
1623690860000|2021-06-14 17:14:20|83249.9|83224.9|83249|83224|83250|83225|83247.9|83222.9|29
1623690870000|2021-06-14 17:14:30|83249.1|83224.1|83250.5|83225.5|83251|83226|83247.9|83222.9|43
1623690880000|2021-06-14 17:14:40|83250.4|83225.4|83247.8|83222.8|83250.5|83225.5|83247.3|83222.3|35
1623690890000|2021-06-14 17:14:50|83248|83223|83245.8|83220.8|83249|83224|83245.7|83220.7|41
1623690900000|2021-06-14 17:15:00|83245.5|83220.5|83249.3|83224.3|83249.3|83224.3|83244.5|83219.5|33
1623690910000|2021-06-14 17:15:10|83248.9|83223.9|83248|83223|83249.3|83224.3|83246.6|83221.6|20
1623690920000|2021-06-14 17:15:20|83248.1|83223.1|83247.2|83222.2|83248.3|83223.3|83246.5|83221.5|14
1623690930000|2021-06-14 17:15:30|83247.4|83222.4|83243.9|83218.9|83247.4|83222.4|83242.2|83217.2|28
1623690940000|2021-06-14 17:15:40|83244.1|83219.1|83242.5|83217.5|83244.3|83219.3|83242.2|83217.2|27
1623690950000|2021-06-14 17:15:50|83242.6|83217.6|83241.4|83216.4|83242.9|83217.9|83240.9|83215.9|28
1623690960000|2021-06-14 17:16:00|83241.5|83216.5|83239.1|83214.1|83242.7|83217.7|83239.1|83214.1|29
1623690970000|2021-06-14 17:16:10|83239.5|83214.5|83239.1|83214.1|83240.8|83215.8|83238.8|83213.8|39
1623690980000|2021-06-14 17:16:20|83239|83214|83240.6|83215.6|83240.6|83215.6|83237.9|83212.9|26
1623690990000|2021-06-14 17:16:30|83240.4|83215.4|83238.8|83213.8|83242.3|83217.3|83238.2|83213.2|37
1623691000000|2021-06-14 17:16:40|83238.9|83213.9|83238.2|83213.2|83239.2|83214.2|83238.2|83213.2|27
1623691010000|2021-06-14 17:16:50|83238.6|83213.6|83237.6|83212.6|83238.7|83213.7|83237.1|83212.1|18
1623691020000|2021-06-14 17:17:00|83237.5|83212.5|83238|83213|83238.6|83213.6|83237.4|83212.4|18
1623691030000|2021-06-14 17:17:10|83238.3|83213.3|83237.7|83212.7|83238.6|83213.6|83237.2|83212.2|13
1623691040000|2021-06-14 17:17:20|83237.3|83212.3|83235.8|83210.8|83237.8|83212.8|83234.6|83209.6|29
1623691050000|2021-06-14 17:17:30|83236.1|83211.1|83234.2|83209.2|83236.1|83211.1|83234.2|83209.2|16
1623691060000|2021-06-14 17:17:40|83234.1|83209.1|83236|83211|83236.4|83211.4|83234.1|83209.1|20
1623691070000|2021-06-14 17:17:50|83236.1|83211.1|83238.8|83213.8|83239.4|83214.4|83236|83211|18
1623691080000|2021-06-14 17:18:00|83238.1|83213.1|83237.1|83212.1|83238.2|83213.2|83236.9|83211.9|13
1623691090000|2021-06-14 17:18:10|83237.6|83212.6|83234.9|83209.9|83238.3|83213.3|83234.8|83209.8|26
1623691100000|2021-06-14 17:18:20|83235.7|83210.7|83234.7|83209.7|83236.1|83211.1|83233.7|83208.7|24
1623691110000|2021-06-14 17:18:30|83234.6|83209.6|83235.7|83210.7|83235.8|83210.8|83234|83209|18
1623691120000|2021-06-14 17:18:40|83236.2|83211.2|83234.4|83209.4|83236.3|83211.3|83231.3|83206.3|20
1623691130000|2021-06-14 17:18:50|83235.1|83210.1|83234.1|83209.1|83235.3|83210.3|83233.3|83208.3|23
1623691140000|2021-06-14 17:19:00|83234.6|83209.6|83234.6|83209.6|83235.4|83210.4|83232.7|83207.7|30
1623691150000|2021-06-14 17:19:10|83234.2|83209.2|83233.3|83208.3|83234.3|83209.3|83233.1|83208.1|18
1623691160000|2021-06-14 17:19:20|83235.1|83210.1|83233.8|83208.8|83235.1|83210.1|83233.2|83208.2|15
1623691170000|2021-06-14 17:19:30|83234|83209|83234|83209|83235.4|83210.4|83233.7|83208.7|23
1623691180000|2021-06-14 17:19:40|83233.8|83208.8|83234.3|83209.3|83234.9|83209.9|83233.3|83208.3|18
1623691190000|2021-06-14 17:19:50|83234.5|83209.5|83234.1|83209.1|83234.5|83209.5|83230.9|83205.9|22
1623691200000|2021-06-14 17:20:00|83233.1|83208.1|83233.4|83208.4|83234.2|83209.2|83231.4|83206.4|18
1623691210000|2021-06-14 17:20:10|83233.3|83208.3|83237.6|83212.6|83238.3|83213.3|83231.2|83206.2|33
1623691220000|2021-06-14 17:20:20|83238.2|83213.2|83237.7|83212.7|83238.3|83213.3|83236.1|83211.1|21
1623691230000|2021-06-14 17:20:30|83237.2|83212.2|83235.3|83210.3|83238.1|83213.1|83234.8|83209.8|36
1623691240000|2021-06-14 17:20:40|83235|83210|83234.4|83209.4|83236.4|83211.4|83234.4|83209.4|15
1623691250000|2021-06-14 17:20:50|83234.5|83209.5|83238.4|83213.4|83238.4|83213.4|83234.5|83209.5|21
1623691260000|2021-06-14 17:21:00|83237.4|83212.4|83237.9|83212.9|83238.7|83213.7|83236.7|83211.7|29
1623691270000|2021-06-14 17:21:10|83238.1|83213.1|83238.8|83213.8|83239.2|83214.2|83238.1|83213.1|11
1623691280000|2021-06-14 17:21:20|83238.7|83213.7|83238.9|83213.9|83239.3|83214.3|83238.7|83213.7|10
1623691290000|2021-06-14 17:21:30|83238.2|83213.2|83238|83213|83240.2|83215.2|83237.5|83212.5|17
1623691300000|2021-06-14 17:21:40|83238.1|83213.1|83237.9|83212.9|83238.3|83213.3|83237.2|83212.2|15
1623691310000|2021-06-14 17:21:50|83237.8|83212.8|83240.8|83215.8|83240.8|83215.8|83237.8|83212.8|17
1623691320000|2021-06-14 17:22:00|83243.9|83218.9|83242.6|83217.6|83243.9|83218.9|83241.2|83216.2|25
1623691330000|2021-06-14 17:22:10|83242.9|83217.9|83242.9|83217.9|83243.7|83218.7|83242.2|83217.2|23
1623691340000|2021-06-14 17:22:20|83243.7|83218.7|83240.9|83215.9|83243.9|83218.9|83239.5|83214.5|18
1623691350000|2021-06-14 17:22:30|83240.5|83215.5|83243.8|83218.8|83243.9|83218.9|83238.8|83213.8|28
1623691360000|2021-06-14 17:22:40|83243.4|83218.4|83244.2|83219.2|83244.5|83219.5|83243|83218|33
1623691370000|2021-06-14 17:22:50|83244.4|83219.4|83244.3|83219.3|83244.9|83219.9|83243.7|83218.7|25
1623691380000|2021-06-14 17:23:00|83244.6|83219.6|83244.9|83219.9|83245.4|83220.4|83242.1|83217.1|34
1623691390000|2021-06-14 17:23:10|83244.6|83219.6|83245.6|83220.6|83245.6|83220.6|83244.2|83219.2|27
1623691400000|2021-06-14 17:23:20|83245.5|83220.5|83245.6|83220.6|83245.6|83220.6|83244.8|83219.8|25
1623691410000|2021-06-14 17:23:30|83245.5|83220.5|83245.1|83220.1|83245.9|83220.9|83245|83220|13
1623691420000|2021-06-14 17:23:40|83245|83220|83244.5|83219.5|83245.5|83220.5|83244.1|83219.1|21
1623691430000|2021-06-14 17:23:50|83244.8|83219.8|83245|83220|83245.7|83220.7|83244.6|83219.6|26
1623691440000|2021-06-14 17:24:00|83245.7|83220.7|83245.7|83220.7|83246.2|83221.2|83244.6|83219.6|30
1623691450000|2021-06-14 17:24:10|83246|83221|83246.1|83221.1|83246.6|83221.6|83245.4|83220.4|29
1623691460000|2021-06-14 17:24:20|83246.3|83221.3|83247.9|83222.9|83249.1|83224.1|83246.3|83221.3|25
1623691470000|2021-06-14 17:24:30|83248.3|83223.3|83248.8|83223.8|83248.8|83223.8|83248|83223|15
1623691480000|2021-06-14 17:24:40|83248.1|83223.1|83249|83224|83249|83224|83247.8|83222.8|15
1623691490000|2021-06-14 17:24:50|83249.2|83224.2|83250.1|83225.1|83251.9|83226.9|83248.8|83223.8|33
1623691500000|2021-06-14 17:25:00|83249.4|83224.4|83250.6|83225.6|83251.1|83226.1|83249.4|83224.4|37
1623691510000|2021-06-14 17:25:10|83250.7|83225.7|83250.6|83225.6|83250.8|83225.8|83250|83225|19
1623691520000|2021-06-14 17:25:20|83250.8|83225.8|83250.1|83225.1|83251.2|83226.2|83249.8|83224.8|16
1623691530000|2021-06-14 17:25:30|83250.5|83225.5|83249.2|83224.2|83250.6|83225.6|83248.6|83223.6|19
1623691540000|2021-06-14 17:25:40|83249.6|83224.6|83249.2|83224.2|83249.8|83224.8|83248.5|83223.5|17
1623691550000|2021-06-14 17:25:50|83249|83224|83248.9|83223.9|83249.7|83224.7|83248.5|83223.5|15
1623691560000|2021-06-14 17:26:00|83248.7|83223.7|83249.2|83224.2|83249.4|83224.4|83248.6|83223.6|14
1623691570000|2021-06-14 17:26:10|83249.1|83224.1|83247|83222|83249.5|83224.5|83247|83222|32
1623691580000|2021-06-14 17:26:20|83247.4|83222.4|83246.5|83221.5|83247.4|83222.4|83245.9|83220.9|13
1623691590000|2021-06-14 17:26:30|83246.6|83221.6|83249.2|83224.2|83249.7|83224.7|83246.6|83221.6|20
1623691600000|2021-06-14 17:26:40|83249.3|83224.3|83246.6|83221.6|83249.7|83224.7|83246.5|83221.5|24
1623691610000|2021-06-14 17:26:50|83247.1|83222.1|83248.1|83223.1|83248.1|83223.1|83245.7|83220.7|33
1623691620000|2021-06-14 17:27:00|83247.5|83222.5|83249.2|83224.2|83249.5|83224.5|83247.3|83222.3|34
1623691630000|2021-06-14 17:27:10|83249.3|83224.3|83248.4|83223.4|83249.9|83224.9|83248.1|83223.1|23
1623691640000|2021-06-14 17:27:20|83248.5|83223.5|83248.9|83223.9|83249.4|83224.4|83248.1|83223.1|20
1623691650000|2021-06-14 17:27:30|83249.1|83224.1|83248.7|83223.7|83249.4|83224.4|83247.5|83222.5|35
1623691660000|2021-06-14 17:27:40|83248.9|83223.9|83246.5|83221.5|83249|83224|83246.1|83221.1|44
1623691670000|2021-06-14 17:27:50|83247.6|83222.6|83248.2|83223.2|83248.3|83223.3|83246.7|83221.7|17
1623691680000|2021-06-14 17:28:00|83247.8|83222.8|83249.5|83224.5|83249.7|83224.7|83247.7|83222.7|31
1623691690000|2021-06-14 17:28:10|83248.7|83223.7|83247.8|83222.8|83249.1|83224.1|83247.2|83222.2|17
1623691700000|2021-06-14 17:28:20|83248.6|83223.6|83248.4|83223.4|83249.1|83224.1|83247.9|83222.9|26
1623691710000|2021-06-14 17:28:30|83248.3|83223.3|83248.6|83223.6|83248.8|83223.8|83247.2|83222.2|22
1623691720000|2021-06-14 17:28:40|83248.9|83223.9|83248.4|83223.4|83248.9|83223.9|83247|83222|26
1623691730000|2021-06-14 17:28:50|83248.7|83223.7|83249.3|83224.3|83249.9|83224.9|83246.9|83221.9|42
1623691740000|2021-06-14 17:29:00|83248.7|83223.7|83245.4|83220.4|83249|83224|83245.4|83220.4|36
1623691750000|2021-06-14 17:29:10|83246.2|83221.2|83242.6|83217.6|83247.3|83222.3|83242.6|83217.6|26
1623691760000|2021-06-14 17:29:20|83242.9|83217.9|83243.1|83218.1|83243.9|83218.9|83242.5|83217.5|11
1623691770000|2021-06-14 17:29:30|83242.7|83217.7|83242.5|83217.5|83243.3|83218.3|83242.3|83217.3|17
1623691780000|2021-06-14 17:29:40|83242.6|83217.6|83242.8|83217.8|83243.7|83218.7|83242|83217|26
1623691790000|2021-06-14 17:29:50|83243.1|83218.1|83243.2|83218.2|83243.3|83218.3|83241.4|83216.4|28
1623691800000|2021-06-14 17:30:00|83243.3|83218.3|83246.8|83221.8|83246.8|83221.8|83239.7|83214.7|40
1623691810000|2021-06-14 17:30:10|83247|83222|83246.6|83221.6|83248|83223|83245.7|83220.7|22
1623691820000|2021-06-14 17:30:20|83246.9|83221.9|83247.5|83222.5|83248.1|83223.1|83246.6|83221.6|20
1623691830000|2021-06-14 17:30:30|83247.6|83222.6|83246.8|83221.8|83248.2|83223.2|83246.8|83221.8|23
1623691840000|2021-06-14 17:30:40|83246.9|83221.9|83246.7|83221.7|83248|83223|83246.5|83221.5|21
1623691850000|2021-06-14 17:30:50|83247|83222|83247.2|83222.2|83247.4|83222.4|83246.7|83221.7|13
1623691860000|2021-06-14 17:31:00|83247.5|83222.5|83247.3|83222.3|83248|83223|83247|83222|12
1623691870000|2021-06-14 17:31:10|83247.2|83222.2|83246.4|83221.4|83248.1|83223.1|83246|83221|25
1623691880000|2021-06-14 17:31:20|83246.6|83221.6|83246.5|83221.5|83246.8|83221.8|83246.1|83221.1|19
1623691890000|2021-06-14 17:31:30|83245.2|83220.2|83246.1|83221.1|83246.5|83221.5|83245|83220|26
1623691900000|2021-06-14 17:31:40|83244.9|83219.9|83244.3|83219.3|83246.3|83221.3|83244.3|83219.3|30
1623691910000|2021-06-14 17:31:50|83245.2|83220.2|83247.2|83222.2|83247.2|83222.2|83244.4|83219.4|26
1623691920000|2021-06-14 17:32:00|83247.4|83222.4|83246.9|83221.9|83247.9|83222.9|83246.5|83221.5|19
1623691930000|2021-06-14 17:32:10|83246.5|83221.5|83247.1|83222.1|83247.2|83222.2|83246.4|83221.4|20
1623691940000|2021-06-14 17:32:20|83247.2|83222.2|83246.6|83221.6|83247.2|83222.2|83246.5|83221.5|13
1623691950000|2021-06-14 17:32:30|83246.4|83221.4|83259.3|83234.3|83260.8|83235.8|83246.4|83221.4|47
1623691960000|2021-06-14 17:32:40|83259.1|83234.1|83277.2|83227.2|83284.7|83240.4|83258.7|83226.5|63
1623691970000|2021-06-14 17:32:50|83277.9|83227.9|83275|83225|83279.5|83229.5|83275|83225|25
1623691980000|2021-06-14 17:33:00|83275.8|83225.8|83267.2|83242.2|83280.1|83243.4|83266.7|83224.2|56
1623691990000|2021-06-14 17:33:10|83266.7|83241.7|83276.9|83226.9|83279.2|83243.4|83266.7|83226.5|35
1623692000000|2021-06-14 17:33:20|83276.4|83226.4|83266.7|83241.7|83278.8|83242.2|83264.6|83226.3|40
1623692010000|2021-06-14 17:33:30|83266.4|83241.4|83258.8|83208.8|83269.7|83242.1|83246.8|83207.9|45
1623692020000|2021-06-14 17:33:40|83259.3|83209.3|83257.8|83207.8|83260.3|83210.3|83257.6|83207.6|32
1623692030000|2021-06-14 17:33:50|83257.7|83207.7|83258.8|83208.8|83258.9|83208.9|83257.7|83207.7|34
1623692040000|2021-06-14 17:34:00|83258.9|83208.9|83257.4|83207.4|83259.1|83209.1|83256.4|83206.4|31
1623692050000|2021-06-14 17:34:10|83257.3|83207.3|83261.9|83211.9|83261.9|83211.9|83256.9|83206.9|43
1623692060000|2021-06-14 17:34:20|83261.8|83211.8|83248.7|83223.7|83261.8|83225.4|83248.2|83211.8|38
1623692070000|2021-06-14 17:34:30|83248.5|83223.5|83251.7|83226.7|83252.9|83227.9|83248.5|83223.5|43
1623692080000|2021-06-14 17:34:40|83251.2|83226.2|83251.6|83226.6|83251.6|83226.6|83249.5|83224.5|21
1623692090000|2021-06-14 17:34:50|83252|83227|83253.4|83228.4|83255.6|83230.6|83252|83227|23
1623692100000|2021-06-14 17:35:00|83252.8|83227.8|83254.2|83229.2|83256|83231|83252.8|83227.8|27
1623692110000|2021-06-14 17:35:10|83254.7|83229.7|83251.7|83226.7|83254.7|83229.7|83251.7|83226.7|15
1623692120000|2021-06-14 17:35:20|83251.5|83226.5|83251.2|83226.2|83252.2|83227.2|83250.3|83225.3|19
1623692130000|2021-06-14 17:35:30|83251.3|83226.3|83251.3|83226.3|83252.1|83227.1|83249.8|83224.8|22
1623692140000|2021-06-14 17:35:40|83251.2|83226.2|83250.9|83225.9|83252.6|83227.6|83250.9|83225.9|18
1623692150000|2021-06-14 17:35:50|83250.8|83225.8|83251|83226|83251.5|83226.5|83250.5|83225.5|7
1623692160000|2021-06-14 17:36:00|83251.2|83226.2|83251.2|83226.2|83251.2|83226.2|83250.5|83225.5|13
1623692170000|2021-06-14 17:36:10|83251.1|83226.1|83252.1|83227.1|83254.6|83229.6|83250.8|83225.8|16
1623692180000|2021-06-14 17:36:20|83252.2|83227.2|83250.6|83225.6|83252.8|83227.8|83250.2|83225.2|14
1623692190000|2021-06-14 17:36:30|83250.8|83225.8|83249.8|83224.8|83263.6|83227.8|83248.9|83213.4|33
1623692200000|2021-06-14 17:36:40|83250.1|83225.1|83249.2|83224.2|83250.2|83225.2|83249|83224|29
1623692210000|2021-06-14 17:36:50|83249.4|83224.4|83249.1|83224.1|83249.8|83224.8|83248.8|83223.8|25
1623692220000|2021-06-14 17:37:00|83249.2|83224.2|83248.9|83223.9|83251.3|83226.3|83248.9|83223.9|27
1623692230000|2021-06-14 17:37:10|83249.1|83224.1|83248.2|83223.2|83250.5|83225.5|83248|83223|29
1623692240000|2021-06-14 17:37:20|83248.3|83223.3|83249|83224|83249.2|83224.2|83248.3|83223.3|13
1623692250000|2021-06-14 17:37:30|83248.5|83223.5|83251.5|83226.5|83252.5|83227.5|83248.3|83223.3|30
1623692260000|2021-06-14 17:37:40|83252.4|83227.4|83253.3|83228.3|83254.6|83229.6|83251.7|83226.7|34
1623692270000|2021-06-14 17:37:50|83253.2|83228.2|83252.9|83227.9|83253.4|83228.4|83252.2|83227.2|20
1623692280000|2021-06-14 17:38:00|83253.2|83228.2|83253.8|83228.8|83254.7|83229.7|83252.7|83227.7|23
1623692290000|2021-06-14 17:38:10|83253.9|83228.9|83254.3|83229.3|83254.4|83229.4|83253.6|83228.6|20
1623692300000|2021-06-14 17:38:20|83254.9|83229.9|83253.8|83228.8|83254.9|83229.9|83253.1|83228.1|13
1623692310000|2021-06-14 17:38:30|83253.7|83228.7|83252.9|83227.9|83253.7|83228.7|83252.2|83227.2|9
1623692320000|2021-06-14 17:38:40|83253|83228|83252.9|83227.9|83253.9|83228.9|83252.9|83227.9|11
1623692330000|2021-06-14 17:38:50|83252.8|83227.8|83251.8|83226.8|83253.6|83228.6|83251.4|83226.4|19
1623692340000|2021-06-14 17:39:00|83251.3|83226.3|83254.8|83229.8|83255|83230|83251.2|83226.2|18
1623692350000|2021-06-14 17:39:10|83254.5|83229.5|83252.1|83227.1|83254.9|83229.9|83252.1|83227.1|23
1623692360000|2021-06-14 17:39:20|83252.5|83227.5|83253|83228|83253.2|83228.2|83252.1|83227.1|19
1623692370000|2021-06-14 17:39:30|83252.8|83227.8|83252.3|83227.3|83253.2|83228.2|83252.1|83227.1|20
1623692380000|2021-06-14 17:39:40|83252.2|83227.2|83252.2|83227.2|83253.5|83228.5|83252.2|83227.2|23
1623692390000|2021-06-14 17:39:50|83252.5|83227.5|83248.5|83223.5|83256.5|83231.5|83248.5|83223.5|20
1623692400000|2021-06-14 17:40:00|83250.1|83225.1|83244.1|83219.1|83253.4|83228.4|83242.1|83217.1|48
1623692410000|2021-06-14 17:40:10|83244.7|83219.7|83248.9|83223.9|83262.5|83224.8|83244.7|83210.4|37
1623692420000|2021-06-14 17:40:20|83249.5|83224.5|83273.6|83223.6|83344.5|83240.5|83236.4|83197.5|54
1623692430000|2021-06-14 17:40:30|83271.2|83221.2|83278.3|83228.3|83279.1|83229.1|83256.8|83206.8|69
1623692440000|2021-06-14 17:40:40|83279.5|83229.5|83263.5|83213.5|83283.6|83233.6|83263.5|83213.5|55
1623692450000|2021-06-14 17:40:50|83263.8|83213.8|83261.5|83211.5|83278.2|83228.2|83253.1|83203.1|58
1623692460000|2021-06-14 17:41:00|83258.7|83208.7|83277.1|83227.1|83281.2|83231.2|83253.4|83203.4|68
1623692470000|2021-06-14 17:41:10|83277|83227|83279.7|83229.7|83279.9|83229.9|83272.5|83222.5|45
1623692480000|2021-06-14 17:41:20|83278.4|83228.4|83275|83225|83278.4|83228.4|83272.3|83222.3|36
1623692490000|2021-06-14 17:41:30|83274.4|83224.4|83272.9|83222.9|83274.4|83224.4|83272|83222|20
1623692500000|2021-06-14 17:41:40|83271.6|83221.6|83272.3|83222.3|83274.4|83224.4|83271.3|83221.3|28
1623692510000|2021-06-14 17:41:50|83273.4|83223.4|83273.2|83223.2|83274.1|83224.1|83272.1|83222.1|22
1623692520000|2021-06-14 17:42:00|83273.3|83223.3|83273.7|83223.7|83273.7|83223.7|83271.6|83221.6|19
1623692530000|2021-06-14 17:42:10|83273.6|83223.6|83273|83223|83273.6|83223.6|83271.9|83221.9|9
1623692540000|2021-06-14 17:42:20|83273.1|83223.1|83272.3|83222.3|83273.1|83223.1|83271.7|83221.7|14
1623692550000|2021-06-14 17:42:30|83271.7|83221.7|83259.8|83234.8|83271.7|83236.2|83259.7|83221.7|15
1623692560000|2021-06-14 17:42:40|83259.5|83234.5|83269.2|83219.2|83269.5|83235.4|83259.4|83219.2|21
1623692570000|2021-06-14 17:42:50|83269.7|83219.7|83256.7|83231.7|83270|83232.1|83256.7|83217.9|26
1623692580000|2021-06-14 17:43:00|83256.9|83231.9|83254.1|83229.1|83257.9|83232.9|83254.1|83229.1|22
1623692590000|2021-06-14 17:43:10|83253.9|83228.9|83254.7|83229.7|83255.4|83230.4|83252.7|83227.7|27
1623692600000|2021-06-14 17:43:20|83255.1|83230.1|83255|83230|83255.2|83230.2|83253|83228|33
1623692610000|2021-06-14 17:43:30|83254.8|83229.8|83253.7|83228.7|83255.2|83230.2|83253.6|83228.6|24
1623692620000|2021-06-14 17:43:40|83253.8|83228.8|83257.1|83232.1|83258.4|83233.4|83253.4|83228.4|27
1623692630000|2021-06-14 17:43:50|83257.4|83232.4|83257.2|83232.2|83258|83233|83256.4|83231.4|24
1623692640000|2021-06-14 17:44:00|83257.5|83232.5|83257.7|83232.7|83258.7|83233.7|83256.9|83231.9|23
1623692650000|2021-06-14 17:44:10|83257.6|83232.6|83255.8|83230.8|83258.3|83233.3|83255.7|83230.7|26
1623692660000|2021-06-14 17:44:20|83255.7|83230.7|83258.5|83233.5|83259.6|83234.6|83255.7|83230.7|25
1623692670000|2021-06-14 17:44:30|83258.4|83233.4|83255|83230|83269.4|83235.3|83255|83218.3|41
1623692680000|2021-06-14 17:44:40|83255.6|83230.6|83255.2|83230.2|83256.6|83231.6|83254.4|83229.4|32
1623692690000|2021-06-14 17:44:50|83254.1|83229.1|83256|83231|83256.5|83231.5|83254.1|83229.1|21
1623692700000|2021-06-14 17:45:00|83256.2|83231.2|83254.6|83229.6|83256.2|83231.2|83254.2|83229.2|27
1623692710000|2021-06-14 17:45:10|83254.4|83229.4|83254.1|83229.1|83255.2|83230.2|83252.5|83227.5|24
1623692720000|2021-06-14 17:45:20|83254.5|83229.5|83253.6|83228.6|83254.8|83229.8|83253.2|83228.2|23
1623692730000|2021-06-14 17:45:30|83253.2|83228.2|83254.1|83229.1|83254.1|83229.1|83252.8|83227.8|20
1623692740000|2021-06-14 17:45:40|83254.5|83229.5|83253.8|83228.8|83254.6|83229.6|83253.2|83228.2|20
1623692750000|2021-06-14 17:45:50|83253.9|83228.9|83252.9|83227.9|83254.3|83229.3|83252.4|83227.4|23
1623692760000|2021-06-14 17:46:00|83253|83228|83263.5|83213.5|83266.2|83228.8|83252.8|83213.5|17
1623692770000|2021-06-14 17:46:10|83265.1|83215.1|83266.9|83216.9|83266.9|83216.9|83262.9|83212.9|19
1623692780000|2021-06-14 17:46:20|83266.5|83216.5|83266|83216|83266.6|83216.6|83265.5|83215.5|15
1623692790000|2021-06-14 17:46:30|83266.3|83216.3|83265.9|83215.9|83266.3|83216.3|83264.7|83214.7|19
1623692800000|2021-06-14 17:46:40|83265.8|83215.8|83267.2|83217.2|83267.2|83217.2|83264.5|83214.5|30
1623692810000|2021-06-14 17:46:50|83266.9|83216.9|83266.8|83216.8|83268|83218|83266|83216|22
1623692820000|2021-06-14 17:47:00|83266.3|83216.3|83266.7|83216.7|83267.8|83217.8|83265.8|83215.8|22
1623692830000|2021-06-14 17:47:10|83266.9|83216.9|83252.7|83227.7|83267.1|83227.7|83252.7|83215.2|15
1623692840000|2021-06-14 17:47:20|83253.1|83228.1|83252.1|83227.1|83254|83229|83252.1|83227.1|18
1623692850000|2021-06-14 17:47:30|83252.3|83227.3|83253|83228|83253.1|83228.1|83252.2|83227.2|17
1623692860000|2021-06-14 17:47:40|83252.6|83227.6|83254.1|83229.1|83254.9|83229.9|83251.7|83226.7|29
1623692870000|2021-06-14 17:47:50|83254.2|83229.2|83255.4|83230.4|83255.5|83230.5|83252.7|83227.7|20
1623692880000|2021-06-14 17:48:00|83255.5|83230.5|83254|83229|83255.5|83230.5|83249.3|83224.3|34
1623692890000|2021-06-14 17:48:10|83254.1|83229.1|83255|83230|83255.5|83230.5|83252.9|83227.9|21
1623692900000|2021-06-14 17:48:20|83254.9|83229.9|83254.7|83229.7|83254.9|83229.9|83253.5|83228.5|16
1623692910000|2021-06-14 17:48:30|83254.4|83229.4|83252.8|83227.8|83254.4|83229.4|83252.2|83227.2|25
1623692920000|2021-06-14 17:48:40|83252.7|83227.7|83253.9|83228.9|83254.3|83229.3|83252.6|83227.6|8
1623692930000|2021-06-14 17:48:50|83253|83228|83253.4|83228.4|83253.4|83228.4|83252.4|83227.4|22
1623692940000|2021-06-14 17:49:00|83253|83228|83250.1|83225.1|83253.6|83228.6|83249.9|83224.9|26
1623692950000|2021-06-14 17:49:10|83249.9|83224.9|83250.1|83225.1|83250.8|83225.8|83249.9|83224.9|20
1623692960000|2021-06-14 17:49:20|83249.7|83224.7|83252.6|83227.6|83253.5|83228.5|83249.7|83224.7|29
1623692970000|2021-06-14 17:49:30|83252.7|83227.7|83252.3|83227.3|83253.5|83228.5|83251.3|83226.3|13
1623692980000|2021-06-14 17:49:40|83252.2|83227.2|83252.9|83227.9|83253.3|83228.3|83251.3|83226.3|16
1623692990000|2021-06-14 17:49:50|83253.1|83228.1|83251.6|83226.6|83253.1|83228.1|83249.9|83224.9|17
1623693000000|2021-06-14 17:50:00|83251.7|83226.7|83250.7|83225.7|83251.7|83226.7|83250.1|83225.1|20
1623693010000|2021-06-14 17:50:10|83250.6|83225.6|83254.4|83229.4|83254.4|83229.4|83250.6|83225.6|24
1623693020000|2021-06-14 17:50:20|83253.8|83228.8|83253.7|83228.7|83254.2|83229.2|83251.9|83226.9|31
1623693030000|2021-06-14 17:50:30|83254.5|83229.5|83267.7|83217.7|83268|83232|83254.5|83216.6|30
1623693040000|2021-06-14 17:50:40|83267.8|83217.8|83270.6|83220.6|83270.7|83220.7|83267.5|83217.5|18
1623693050000|2021-06-14 17:50:50|83270.7|83220.7|83254.7|83229.7|83271.5|83231.9|83254.7|83217.7|24
1623693060000|2021-06-14 17:51:00|83254.8|83229.8|83257.6|83232.6|83257.6|83232.6|83252.4|83227.4|28
1623693070000|2021-06-14 17:51:10|83258|83233|83271.2|83221.2|83272.5|83233.3|83257.8|83218.9|17
1623693080000|2021-06-14 17:51:20|83270.2|83220.2|83258.6|83233.6|83272.3|83235.1|83258.3|83220.2|29
1623693090000|2021-06-14 17:51:30|83258.8|83233.8|83257.6|83232.6|83261|83236|83257.6|83232.6|27
1623693100000|2021-06-14 17:51:40|83257.5|83232.5|83259.4|83234.4|83270.5|83234.7|83256.9|83219.2|19
1623693110000|2021-06-14 17:51:50|83259.5|83234.5|83259.2|83234.2|83260.9|83235.9|83258.6|83233.6|24
1623693120000|2021-06-14 17:52:00|83259.1|83234.1|83260|83235|83260.3|83235.3|83258.3|83233.3|19
1623693130000|2021-06-14 17:52:10|83260.2|83235.2|83258.5|83233.5|83261.3|83236.3|83257.3|83232.3|25
1623693140000|2021-06-14 17:52:20|83258.8|83233.8|83258|83233|83259.7|83234.7|83257.2|83232.2|24
1623693150000|2021-06-14 17:52:30|83258.2|83233.2|83258.1|83233.1|83258.8|83233.8|83257.1|83232.1|25
1623693160000|2021-06-14 17:52:40|83257.9|83232.9|83252.3|83227.3|83257.9|83232.9|83251.6|83226.6|24
1623693170000|2021-06-14 17:52:50|83252.2|83227.2|83253|83228|83253.3|83228.3|83252.1|83227.1|25
1623693180000|2021-06-14 17:53:00|83253.2|83228.2|83251.9|83226.9|83267.9|83228.4|83251.9|83215.3|35
1623693190000|2021-06-14 17:53:10|83251.8|83226.8|83253.2|83228.2|83253.2|83228.2|83251.6|83226.6|15
1623693200000|2021-06-14 17:53:20|83253.1|83228.1|83252.5|83227.5|83253.2|83228.2|83252.1|83227.1|17
1623693210000|2021-06-14 17:53:30|83252|83227|83252.6|83227.6|83253|83228|83250.7|83225.7|21
1623693220000|2021-06-14 17:53:40|83252.5|83227.5|83252.6|83227.6|83253.1|83228.1|83252.2|83227.2|24
1623693230000|2021-06-14 17:53:50|83252.8|83227.8|83251.9|83226.9|83252.8|83227.8|83251.8|83226.8|15
1623693240000|2021-06-14 17:54:00|83252.4|83227.4|83247.4|83222.4|83252.4|83227.4|83247.3|83222.3|26
1623693250000|2021-06-14 17:54:10|83247.2|83222.2|83249.2|83224.2|83250.3|83225.3|83247.2|83222.2|18
1623693260000|2021-06-14 17:54:20|83249.3|83224.3|83250.3|83225.3|83250.4|83225.4|83249.3|83224.3|18
1623693270000|2021-06-14 17:54:30|83250.5|83225.5|83252.4|83227.4|83253|83228|83250.5|83225.5|25
1623693280000|2021-06-14 17:54:40|83252.7|83227.7|83252.1|83227.1|83252.7|83227.7|83251.3|83226.3|9
1623693290000|2021-06-14 17:54:50|83252.4|83227.4|83253|83228|83254.6|83229.6|83251.7|83226.7|20
1623693300000|2021-06-14 17:55:00|83253.2|83228.2|83253.5|83228.5|83254.6|83229.6|83253|83228|20
1623693310000|2021-06-14 17:55:10|83253.3|83228.3|83254|83229|83254.2|83229.2|83253.3|83228.3|16
1623693320000|2021-06-14 17:55:20|83253.9|83228.9|83250.9|83225.9|83254.2|83229.2|83248.7|83223.7|36
1623693330000|2021-06-14 17:55:30|83251.1|83226.1|83251.7|83226.7|83252.2|83227.2|83250.3|83225.3|29
1623693340000|2021-06-14 17:55:40|83252|83227|83248.9|83223.9|83252|83227|83248.9|83223.9|22
1623693350000|2021-06-14 17:55:50|83249.2|83224.2|83248.9|83223.9|83249.3|83224.3|83247.9|83222.9|27
1623693360000|2021-06-14 17:56:00|83248.8|83223.8|83247.5|83222.5|83248.9|83223.9|83247.5|83222.5|12
1623693370000|2021-06-14 17:56:10|83247.2|83222.2|83247.6|83222.6|83247.7|83222.7|83246.9|83221.9|21
1623693380000|2021-06-14 17:56:20|83249.2|83224.2|83246.8|83221.8|83249.5|83224.5|83246.8|83221.8|16
1623693390000|2021-06-14 17:56:30|83248.5|83223.5|83247.3|83222.3|83248.5|83223.5|83246.2|83221.2|20
1623693400000|2021-06-14 17:56:40|83246.3|83221.3|83247.9|83222.9|83248.4|83223.4|83246.3|83221.3|26
1623693410000|2021-06-14 17:56:50|83248.2|83223.2|83240.9|83215.9|83248.4|83223.4|83239.8|83214.8|30
1623693420000|2021-06-14 17:57:00|83240.8|83215.8|83245.8|83220.8|83245.8|83220.8|83240.8|83215.8|28
1623693430000|2021-06-14 17:57:10|83245.5|83220.5|83245.3|83220.3|83245.6|83220.6|83243.8|83218.8|27
1623693440000|2021-06-14 17:57:20|83245.1|83220.1|83245.3|83220.3|83247.7|83222.7|83244.9|83219.9|19
1623693450000|2021-06-14 17:57:30|83245.8|83220.8|83241.3|83216.3|83253.4|83220.8|83238.6|83200.8|31
1623693460000|2021-06-14 17:57:40|83240.7|83215.7|83240.1|83215.1|83242|83217|83240|83215|34
1623693470000|2021-06-14 17:57:50|83241|83216|83240.5|83215.5|83243.9|83218.9|83239.5|83214.5|37
1623693480000|2021-06-14 17:58:00|83241|83216|83237.4|83212.4|83241|83216|83236.5|83211.5|29
1623693490000|2021-06-14 17:58:10|83237.1|83212.1|83238.3|83213.3|83239.2|83214.2|83236.4|83211.4|31
1623693500000|2021-06-14 17:58:20|83238|83213|83235.6|83210.6|83238.3|83213.3|83235.3|83210.3|21
1623693510000|2021-06-14 17:58:30|83235.7|83210.7|83235|83210|83235.9|83210.9|83233.3|83208.3|29
1623693520000|2021-06-14 17:58:40|83235.1|83210.1|83234.3|83209.3|83237.5|83212.5|83234.3|83209.3|30
1623693530000|2021-06-14 17:58:50|83234.8|83209.8|83233.8|83208.8|83235.2|83210.2|83233.4|83208.4|37
1623693540000|2021-06-14 17:59:00|83233.2|83208.2|83233.7|83208.7|83234.3|83209.3|83233.2|83208.2|20
1623693550000|2021-06-14 17:59:10|83233.8|83208.8|83234.5|83209.5|83235.2|83210.2|83233.5|83208.5|22
1623693560000|2021-06-14 17:59:20|83234.4|83209.4|83235.2|83210.2|83236|83211|83233.9|83208.9|21
1623693570000|2021-06-14 17:59:30|83235|83210|83235.5|83210.5|83236.5|83211.5|83233.9|83208.9|25
1623693580000|2021-06-14 17:59:40|83235.7|83210.7|83237.6|83212.6|83238.5|83213.5|83235.7|83210.7|31
1623693590000|2021-06-14 17:59:50|83237.8|83212.8|83239|83214|83240.1|83215.1|83237.5|83212.5|36
1623693600000|2021-06-14 18:00:00|83239.1|83214.1|83239|83214|83239.4|83214.4|83238|83213|23
1623693610000|2021-06-14 18:00:10|83238.5|83213.5|83241.3|83216.3|83241.3|83216.3|83238.5|83213.5|20
1623693620000|2021-06-14 18:00:20|83241.1|83216.1|83240.8|83215.8|83243.2|83218.2|83240.4|83215.4|32
1623693630000|2021-06-14 18:00:30|83240.2|83215.2|83240.5|83215.5|83242.7|83217.7|83239.6|83214.6|20
1623693640000|2021-06-14 18:00:40|83240.7|83215.7|83240.7|83215.7|83241.7|83216.7|83240.1|83215.1|20
1623693650000|2021-06-14 18:00:50|83241|83216|83245|83220|83245.2|83220.2|83239|83214|35
1623693660000|2021-06-14 18:01:00|83244.4|83219.4|83244.6|83219.6|83245.4|83220.4|83243.7|83218.7|37
1623693670000|2021-06-14 18:01:10|83244.7|83219.7|83244.9|83219.9|83245.8|83220.8|83244.6|83219.6|26
1623693680000|2021-06-14 18:01:20|83244.8|83219.8|83245.4|83220.4|83245.4|83220.4|83243.8|83218.8|19
1623693690000|2021-06-14 18:01:30|83244.1|83219.1|83245.8|83220.8|83246.9|83221.9|83244.1|83219.1|19
1623693700000|2021-06-14 18:01:40|83246.2|83221.2|83246.9|83221.9|83249.2|83224.2|83246.2|83221.2|28
1623693710000|2021-06-14 18:01:50|83246.5|83221.5|83245|83220|83247.7|83222.7|83245|83220|32
1623693720000|2021-06-14 18:02:00|83245.4|83220.4|83244.8|83219.8|83245.4|83220.4|83244.5|83219.5|22
1623693730000|2021-06-14 18:02:10|83245|83220|83244.5|83219.5|83245|83220|83243.8|83218.8|28
1623693740000|2021-06-14 18:02:20|83244.3|83219.3|83244.5|83219.5|83246.9|83221.9|83244.2|83219.2|23
1623693750000|2021-06-14 18:02:30|83245.5|83220.5|83242.3|83217.3|83245.5|83220.5|83240.1|83215.1|41
1623693760000|2021-06-14 18:02:40|83242.7|83217.7|83242.8|83217.8|83244.1|83219.1|83242.6|83217.6|21
1623693770000|2021-06-14 18:02:50|83243.3|83218.3|83244.3|83219.3|83246.1|83221.1|83243|83218|27
1623693780000|2021-06-14 18:03:00|83244.5|83219.5|83243.9|83218.9|83245.9|83220.9|83243|83218|28
1623693790000|2021-06-14 18:03:10|83243.7|83218.7|83244.8|83219.8|83245.7|83220.7|83243.7|83218.7|21
1623693800000|2021-06-14 18:03:20|83244.4|83219.4|83246.8|83221.8|83248.5|83223.5|83244|83219|32
1623693810000|2021-06-14 18:03:30|83246.9|83221.9|83246.9|83221.9|83247.5|83222.5|83245.8|83220.8|20
1623693820000|2021-06-14 18:03:40|83246.6|83221.6|83246.7|83221.7|83247|83222|83245.9|83220.9|18
1623693830000|2021-06-14 18:03:50|83246.6|83221.6|83247.3|83222.3|83249.1|83224.1|83246.6|83221.6|26
1623693840000|2021-06-14 18:04:00|83247.8|83222.8|83248.7|83223.7|83248.7|83223.7|83245.2|83220.2|29
1623693850000|2021-06-14 18:04:10|83248.1|83223.1|83242.3|83217.3|83248.1|83223.1|83242|83217|38
1623693860000|2021-06-14 18:04:20|83242.4|83217.4|83244|83219|83244|83219|83242|83217|26
1623693870000|2021-06-14 18:04:30|83243.8|83218.8|83246.1|83221.1|83247.2|83222.2|83243.8|83218.8|28
1623693880000|2021-06-14 18:04:40|83245.9|83220.9|83258.7|83208.7|83259.9|83221.4|83244.9|83207.6|25
1623693890000|2021-06-14 18:04:50|83258.8|83208.8|83242.9|83217.9|83259.4|83220.1|83242.9|83208|30
1623693900000|2021-06-14 18:05:00|83243.1|83218.1|83244|83219|83244.6|83219.6|83242.3|83217.3|36
1623693910000|2021-06-14 18:05:10|83243.9|83218.9|83243.2|83218.2|83244.2|83219.2|83242.8|83217.8|20
1623693920000|2021-06-14 18:05:20|83242.9|83217.9|83242|83217|83243.7|83218.7|83242|83217|16
1623693930000|2021-06-14 18:05:30|83242.1|83217.1|83241.8|83216.8|83243|83218|83241.3|83216.3|25
1623693940000|2021-06-14 18:05:40|83241.4|83216.4|83243.5|83218.5|83244|83219|83241.3|83216.3|32
1623693950000|2021-06-14 18:05:50|83243.8|83218.8|83246|83221|83246.4|83221.4|83243.6|83218.6|18
1623693960000|2021-06-14 18:06:00|83246.3|83221.3|83246.4|83221.4|83247.1|83222.1|83245.9|83220.9|19
1623693970000|2021-06-14 18:06:10|83246|83221|83245.4|83220.4|83246.8|83221.8|83245.3|83220.3|24
1623693980000|2021-06-14 18:06:20|83245.5|83220.5|83245.5|83220.5|83246.5|83221.5|83245.2|83220.2|15
1623693990000|2021-06-14 18:06:30|83245.3|83220.3|83246|83221|83246.5|83221.5|83245|83220|26
1623694000000|2021-06-14 18:06:40|83246.2|83221.2|83245.2|83220.2|83246.2|83221.2|83245.2|83220.2|26
1623694010000|2021-06-14 18:06:50|83245.4|83220.4|83245.1|83220.1|83246.3|83221.3|83244.3|83219.3|19
1623694020000|2021-06-14 18:07:00|83245|83220|83245.7|83220.7|83246.2|83221.2|83244.5|83219.5|14
1623694030000|2021-06-14 18:07:10|83245.5|83220.5|83246.6|83221.6|83247|83222|83245.5|83220.5|15
1623694040000|2021-06-14 18:07:20|83247|83222|83246.8|83221.8|83247.6|83222.6|83245.3|83220.3|14
1623694050000|2021-06-14 18:07:30|83247.1|83222.1|83246.6|83221.6|83247.1|83222.1|83245.2|83220.2|17
1623694060000|2021-06-14 18:07:40|83246.3|83221.3|83246.8|83221.8|83246.8|83221.8|83245|83220|25
1623694070000|2021-06-14 18:07:50|83245.7|83220.7|83244.7|83219.7|83246.9|83221.9|83243.8|83218.8|42
1623694080000|2021-06-14 18:08:00|83244.4|83219.4|83243.6|83218.6|83245.6|83220.6|83243|83218|24
1623694090000|2021-06-14 18:08:10|83243.8|83218.8|83259.8|83209.8|83260.4|83221.4|83243.6|83209.3|31
1623694100000|2021-06-14 18:08:20|83259.6|83209.6|83246.3|83221.3|83260.4|83223|83245.7|83209.4|40
1623694110000|2021-06-14 18:08:30|83246.2|83221.2|83249.9|83224.9|83249.9|83224.9|83246.2|83221.2|26
1623694120000|2021-06-14 18:08:40|83250|83225|83250.1|83225.1|83250.4|83225.4|83248.8|83223.8|25
1623694130000|2021-06-14 18:08:50|83250|83225|83249.9|83224.9|83250.2|83225.2|83249.4|83224.4|16
1623694140000|2021-06-14 18:09:00|83249.8|83224.8|83247.4|83222.4|83249.8|83224.8|83247.4|83222.4|14
1623694150000|2021-06-14 18:09:10|83247.2|83222.2|83247.1|83222.1|83248|83223|83246.2|83221.2|25
1623694160000|2021-06-14 18:09:20|83246.9|83221.9|83243.5|83218.5|83246.9|83221.9|83242.5|83217.5|20
1623694170000|2021-06-14 18:09:30|83243.4|83218.4|83241.4|83216.4|83244|83219|83241|83216|26
1623694180000|2021-06-14 18:09:40|83241|83216|83240.3|83215.3|83241.3|83216.3|83240.1|83215.1|27
1623694190000|2021-06-14 18:09:50|83240.2|83215.2|83244.4|83219.4|83245|83220|83240.2|83215.2|24
1623694200000|2021-06-14 18:10:00|83244.1|83219.1|83242.6|83217.6|83244.1|83219.1|83242.6|83217.6|18
1623694210000|2021-06-14 18:10:10|83242.4|83217.4|83243.3|83218.3|83244.5|83219.5|83241.6|83216.6|18
1623694220000|2021-06-14 18:10:20|83243.2|83218.2|83241|83216|83243.6|83218.6|83241|83216|27
1623694230000|2021-06-14 18:10:30|83240.8|83215.8|83238.3|83213.3|83243.7|83218.7|83237.5|83212.5|33
1623694240000|2021-06-14 18:10:40|83238.4|83213.4|83237.1|83212.1|83239.7|83214.7|83236.3|83211.3|26
1623694250000|2021-06-14 18:10:50|83236.9|83211.9|83237.4|83212.4|83237.9|83212.9|83236.6|83211.6|20
1623694260000|2021-06-14 18:11:00|83237.2|83212.2|83237.5|83212.5|83237.5|83212.5|83235.2|83210.2|22
1623694270000|2021-06-14 18:11:10|83237.7|83212.7|83239.6|83214.6|83240.6|83215.6|83237.4|83212.4|25
1623694280000|2021-06-14 18:11:20|83239.3|83214.3|83240.8|83215.8|83241.2|83216.2|83237.9|83212.9|35
1623694290000|2021-06-14 18:11:30|83240.9|83215.9|83240.6|83215.6|83241.1|83216.1|83240.5|83215.5|20
1623694300000|2021-06-14 18:11:40|83240.5|83215.5|83240|83215|83241.3|83216.3|83240|83215|23
1623694310000|2021-06-14 18:11:50|83239.9|83214.9|83238.8|83213.8|83240.5|83215.5|83238.8|83213.8|23
1623694320000|2021-06-14 18:12:00|83238.7|83213.7|83241.5|83216.5|83242.1|83217.1|83238.6|83213.6|29
1623694330000|2021-06-14 18:12:10|83241.7|83216.7|83245|83220|83245|83220|83241.6|83216.6|22
1623694340000|2021-06-14 18:12:20|83244.7|83219.7|83239.6|83214.6|83244.7|83219.7|83239.5|83214.5|31
1623694350000|2021-06-14 18:12:30|83239.1|83214.1|83239.1|83214.1|83239.2|83214.2|83238.8|83213.8|17
1623694360000|2021-06-14 18:12:40|83239|83214|83239.5|83214.5|83239.5|83214.5|83238.8|83213.8|17
1623694370000|2021-06-14 18:12:50|83239.6|83214.6|83240.9|83215.9|83242.4|83217.4|83238.5|83213.5|22
1623694380000|2021-06-14 18:13:00|83242.9|83217.9|83241.9|83216.9|83242.9|83217.9|83239.8|83214.8|27
1623694390000|2021-06-14 18:13:10|83241.8|83216.8|83242.7|83217.7|83243.1|83218.1|83240.7|83215.7|31
1623694400000|2021-06-14 18:13:20|83242.5|83217.5|83246.6|83221.6|83247|83222|83242.5|83217.5|27
1623694410000|2021-06-14 18:13:30|83246.1|83221.1|83245.6|83220.6|83246.8|83221.8|83244.8|83219.8|24
1623694420000|2021-06-14 18:13:40|83245|83220|83246.6|83221.6|83247.2|83222.2|83244.7|83219.7|20
1623694430000|2021-06-14 18:13:50|83246.7|83221.7|83247|83222|83248.5|83223.5|83244.5|83219.5|20
1623694440000|2021-06-14 18:14:00|83246.6|83221.6|83247.7|83222.7|83247.9|83222.9|83245.5|83220.5|18
1623694450000|2021-06-14 18:14:10|83247.6|83222.6|83244.1|83219.1|83247.8|83222.8|83244|83219|20
1623694460000|2021-06-14 18:14:20|83243.8|83218.8|83246.8|83221.8|83246.8|83221.8|83243.8|83218.8|17
1623694470000|2021-06-14 18:14:30|83246.9|83221.9|83246.6|83221.6|83248|83223|83245.4|83220.4|26
1623694480000|2021-06-14 18:14:40|83246.2|83221.2|83244.9|83219.9|83252.5|83227.5|83244.8|83219.8|50
1623694490000|2021-06-14 18:14:50|83244.7|83219.7|83244.6|83219.6|83246.1|83221.1|83244.6|83219.6|21
1623694500000|2021-06-14 18:15:00|83244.8|83219.8|83243.3|83218.3|83245.3|83220.3|83242.7|83217.7|27
1623694510000|2021-06-14 18:15:10|83243.6|83218.6|83243.5|83218.5|83247.7|83222.7|83242.6|83217.6|19
1623694520000|2021-06-14 18:15:20|83243.6|83218.6|83244.2|83219.2|83244.4|83219.4|83243.6|83218.6|24
1623694530000|2021-06-14 18:15:30|83244.1|83219.1|83246|83221|83246.1|83221.1|83243.8|83218.8|16
1623694540000|2021-06-14 18:15:40|83245.9|83220.9|83243.9|83218.9|83247.2|83222.2|83243.2|83218.2|14
1623694550000|2021-06-14 18:15:50|83243.6|83218.6|83244.4|83219.4|83244.9|83219.9|83243.6|83218.6|17
1623694560000|2021-06-14 18:16:00|83245.7|83220.7|83244.4|83219.4|83245.7|83220.7|83243.8|83218.8|22
1623694570000|2021-06-14 18:16:10|83244.5|83219.5|83250.5|83225.5|83250.5|83225.5|83244.4|83219.4|33
1623694580000|2021-06-14 18:16:20|83249.2|83224.2|83248.6|83223.6|83249.4|83224.4|83247.9|83222.9|19
1623694590000|2021-06-14 18:16:30|83248.5|83223.5|83248.7|83223.7|83249.4|83224.4|83247.9|83222.9|27
1623694600000|2021-06-14 18:16:40|83249.3|83224.3|83245.5|83220.5|83249.6|83224.6|83245.5|83220.5|20
1623694610000|2021-06-14 18:16:50|83245.4|83220.4|83248.7|83223.7|83249.8|83224.8|83245.4|83220.4|41
1623694620000|2021-06-14 18:17:00|83249.3|83224.3|83248.6|83223.6|83249.5|83224.5|83248.2|83223.2|21
1623694630000|2021-06-14 18:17:10|83249.5|83224.5|83249.1|83224.1|83250.9|83225.9|83248.8|83223.8|24
1623694640000|2021-06-14 18:17:20|83248.9|83223.9|83248.8|83223.8|83250.6|83225.6|83247.5|83222.5|32
1623694650000|2021-06-14 18:17:30|83247.4|83222.4|83250.4|83225.4|83250.9|83225.9|83247.2|83222.2|28
1623694660000|2021-06-14 18:17:40|83250.5|83225.5|83249.4|83224.4|83251.1|83226.1|83248.2|83223.2|28
1623694670000|2021-06-14 18:17:50|83251.3|83226.3|83249.3|83224.3|83251.3|83226.3|83248.6|83223.6|26
1623694680000|2021-06-14 18:18:00|83249.1|83224.1|83249.5|83224.5|83250.7|83225.7|83249.1|83224.1|13
1623694690000|2021-06-14 18:18:10|83250.3|83225.3|83248.3|83223.3|83250.3|83225.3|83247.8|83222.8|18
1623694700000|2021-06-14 18:18:20|83248.2|83223.2|83248.2|83223.2|83250.9|83225.9|83247.8|83222.8|19
1623694710000|2021-06-14 18:18:30|83250.9|83225.9|83247.4|83222.4|83250.9|83225.9|83247.3|83222.3|23
1623694720000|2021-06-14 18:18:40|83247.1|83222.1|83250.6|83225.6|83250.7|83225.7|83247.1|83222.1|24
1623694730000|2021-06-14 18:18:50|83249.9|83224.9|83249|83224|83250.3|83225.3|83249|83224|17
1623694740000|2021-06-14 18:19:00|83248.8|83223.8|83266|83216|83266.8|83226.3|83248.8|83214.5|40
1623694750000|2021-06-14 18:19:10|83266.6|83216.6|83265.7|83215.7|83266.9|83216.9|83265.6|83215.6|23
1623694760000|2021-06-14 18:19:20|83265.6|83215.6|83265.9|83215.9|83266.2|83216.2|83265.2|83215.2|13
1623694770000|2021-06-14 18:19:30|83266.1|83216.1|83266.2|83216.2|83266.6|83216.6|83265.9|83215.9|12
1623694780000|2021-06-14 18:19:40|83265.1|83215.1|83266.5|83216.5|83266.9|83216.9|83264.4|83214.4|16
1623694790000|2021-06-14 18:19:50|83254.6|83229.6|83253.9|83228.9|83254.6|83229.6|83252.6|83227.6|14
1623694800000|2021-06-14 18:20:00|83253.3|83228.3|83254.2|83229.2|83254.9|83229.9|83252.7|83227.7|21
1623694810000|2021-06-14 18:20:10|83253.9|83228.9|83254.7|83229.7|83254.7|83229.7|83253.5|83228.5|18
1623694820000|2021-06-14 18:20:20|83254.5|83229.5|83256.6|83231.6|83268.7|83232|83253.9|83218.7|25
1623694830000|2021-06-14 18:20:30|83257.1|83232.1|83254.5|83229.5|83257.8|83232.8|83254.5|83229.5|30
1623694840000|2021-06-14 18:20:40|83254.6|83229.6|83254|83229|83255.1|83230.1|83253.8|83228.8|18
1623694850000|2021-06-14 18:20:50|83253.9|83228.9|83251|83226|83254.1|83229.1|83250.8|83225.8|19
1623694860000|2021-06-14 18:21:00|83250.8|83225.8|83264|83214|83264|83226.5|83250.4|83212.5|24
1623694870000|2021-06-14 18:21:10|83263.7|83213.7|83262.8|83212.8|83263.8|83213.8|83262.8|83212.8|21
1623694880000|2021-06-14 18:21:20|83262.6|83212.6|83250.1|83225.1|83263.2|83225.1|83249.8|83212.5|18
1623694890000|2021-06-14 18:21:30|83249.9|83224.9|83266.7|83216.7|83267.1|83225.4|83249.7|83215.3|29
1623694900000|2021-06-14 18:21:40|83266.5|83216.5|83267.4|83217.4|83267.4|83217.4|83266.3|83216.3|11
1623694910000|2021-06-14 18:21:50|83267.1|83217.1|83256.7|83231.7|83267.8|83232|83255.8|83216.9|24
1623694920000|2021-06-14 18:22:00|83256.6|83231.6|83257.1|83232.1|83257.8|83232.8|83256.6|83231.6|28
1623694930000|2021-06-14 18:22:10|83257.6|83232.6|83260.5|83235.5|83273.7|83235.5|83256.6|83222.7|33
1623694940000|2021-06-14 18:22:20|83259.7|83234.7|83258.7|83233.7|83260.1|83235.1|83257.9|83232.9|20
1623694950000|2021-06-14 18:22:30|83258.2|83233.2|83257.8|83232.8|83258.5|83233.5|83257.6|83232.6|20
1623694960000|2021-06-14 18:22:40|83257.7|83232.7|83259.3|83234.3|83259.6|83234.6|83257.1|83232.1|22
1623694970000|2021-06-14 18:22:50|83259.1|83234.1|83272.1|83222.1|83272.8|83234.1|83259.1|83221.6|12
1623694980000|2021-06-14 18:23:00|83272.4|83222.4|83257.5|83232.5|83272.6|83232.5|83257.5|83220|24
1623694990000|2021-06-14 18:23:10|83257.3|83232.3|83257.5|83232.5|83257.9|83232.9|83256.9|83231.9|16
1623695000000|2021-06-14 18:23:20|83257.6|83232.6|83259.5|83234.5|83259.5|83234.5|83257.2|83232.2|16
1623695010000|2021-06-14 18:23:30|83259.4|83234.4|83261|83236|83261.1|83236.1|83259|83234|19
1623695020000|2021-06-14 18:23:40|83261.1|83236.1|83261.1|83236.1|83261.2|83236.2|83260.5|83235.5|19
1623695030000|2021-06-14 18:23:50|83261.2|83236.2|83260.7|83235.7|83261.7|83236.7|83260.7|83235.7|21
1623695040000|2021-06-14 18:24:00|83260.9|83235.9|83261|83236|83261.4|83236.4|83259.9|83234.9|22
1623695050000|2021-06-14 18:24:10|83260.8|83235.8|83261|83236|83261.2|83236.2|83260.2|83235.2|14
1623695060000|2021-06-14 18:24:20|83260.5|83235.5|83260.5|83235.5|83261.7|83236.7|83260.5|83235.5|20
1623695070000|2021-06-14 18:24:30|83260.2|83235.2|83260.1|83235.1|83260.7|83235.7|83259.7|83234.7|18
1623695080000|2021-06-14 18:24:40|83259.5|83234.5|83260|83235|83260.3|83235.3|83259.5|83234.5|10
1623695090000|2021-06-14 18:24:50|83260.5|83235.5|83274.1|83224.1|83275.2|83235.8|83260.1|83224|21
1623695100000|2021-06-14 18:25:00|83274|83224|83274.6|83224.6|83275.3|83225.3|83273.6|83223.6|30
1623695110000|2021-06-14 18:25:10|83274.7|83224.7|83277.4|83227.4|83278.6|83228.6|83274.3|83224.3|47
1623695120000|2021-06-14 18:25:20|83277.7|83227.7|83276.6|83226.6|83277.7|83227.7|83276.2|83226.2|23
1623695130000|2021-06-14 18:25:30|83276.7|83226.7|83277.3|83227.3|83277.5|83227.5|83276.6|83226.6|25
1623695140000|2021-06-14 18:25:40|83277.5|83227.5|83276.8|83226.8|83277.5|83227.5|83276.4|83226.4|16
1623695150000|2021-06-14 18:25:50|83277|83227|83263.5|83238.5|83277.6|83240.5|83263.4|83226.8|34
1623695160000|2021-06-14 18:26:00|83264.2|83239.2|83277.1|83227.1|83278.3|83240.6|83263.5|83225.4|35
1623695170000|2021-06-14 18:26:10|83277.4|83227.4|83280.4|83230.4|83281.2|83242.1|83266|83227.4|36
1623695180000|2021-06-14 18:26:20|83280.5|83230.5|83280.4|83230.4|83280.8|83230.8|83280.3|83230.3|20
1623695190000|2021-06-14 18:26:30|83281.4|83231.4|83270.3|83245.3|83282.9|83245.5|83270.3|83231|28
1623695200000|2021-06-14 18:26:40|83270.2|83245.2|83269.8|83244.8|83270.3|83245.3|83269.5|83244.5|17
1623695210000|2021-06-14 18:26:50|83269.9|83244.9|83270.7|83245.7|83271.1|83246.1|83269.9|83244.9|22
1623695220000|2021-06-14 18:27:00|83270.4|83245.4|83270|83245|83270.5|83245.5|83270|83245|21
1623695230000|2021-06-14 18:27:10|83269.4|83244.4|83270.5|83245.5|83270.7|83245.7|83269.2|83244.2|31
1623695240000|2021-06-14 18:27:20|83269.5|83244.5|83282.8|83232.8|83282.8|83246.3|83269.3|83232.8|9
1623695250000|2021-06-14 18:27:30|83282.9|83232.9|83269.1|83244.1|83283.3|83244.6|83268.5|83232.9|16
1623695260000|2021-06-14 18:27:40|83269|83244|83269.2|83244.2|83270|83245|83268.8|83243.8|29
1623695270000|2021-06-14 18:27:50|83269.3|83244.3|83269.6|83244.6|83269.9|83244.9|83268.7|83243.7|29
1623695280000|2021-06-14 18:28:00|83269.5|83244.5|83270.5|83245.5|83270.6|83245.6|83269|83244|20
1623695290000|2021-06-14 18:28:10|83270.2|83245.2|83271.9|83246.9|83272.8|83247.8|83269.7|83244.7|29
1623695300000|2021-06-14 18:28:20|83272.2|83247.2|83272.9|83247.9|83273.9|83248.9|83272.1|83247.1|34
1623695310000|2021-06-14 18:28:30|83273|83248|83285.5|83235.5|83285.5|83250.4|83270.2|83234.7|36
1623695320000|2021-06-14 18:28:40|83285|83235|83275.8|83250.8|83285.5|83251|83272.4|83234.7|33
1623695330000|2021-06-14 18:28:50|83275.7|83250.7|83276|83251|83276|83251|83273|83248|13
1623695340000|2021-06-14 18:29:00|83276.6|83251.6|83277.1|83252.1|83277.1|83252.1|83276.1|83251.1|16
1623695350000|2021-06-14 18:29:10|83277|83252|83277.3|83252.3|83277.3|83252.3|83276.7|83251.7|11
1623695360000|2021-06-14 18:29:20|83277.1|83252.1|83277|83252|83277.1|83252.1|83276.2|83251.2|14
1623695370000|2021-06-14 18:29:30|83277.1|83252.1|83276.4|83251.4|83290.9|83253|83276.2|83240.2|36
1623695380000|2021-06-14 18:29:40|83276.5|83251.5|83277.8|83252.8|83277.8|83252.8|83276.5|83251.5|27
1623695390000|2021-06-14 18:29:50|83277.6|83252.6|83279.3|83254.3|83279.7|83254.7|83277.6|83252.6|22
1623695400000|2021-06-14 18:30:00|83279.4|83254.4|83278.9|83253.9|83279.5|83254.5|83277.9|83252.9|24
1623695410000|2021-06-14 18:30:10|83278.7|83253.7|83279.1|83254.1|83279.3|83254.3|83278.2|83253.2|28
1623695420000|2021-06-14 18:30:20|83278.8|83253.8|83279.1|83254.1|83279.8|83254.8|83278.8|83253.8|16
1623695430000|2021-06-14 18:30:30|83279.2|83254.2|83279.1|83254.1|83280.7|83255.7|83279.1|83254.1|23
1623695440000|2021-06-14 18:30:40|83281|83256|83279.7|83254.7|83281|83256|83279|83254|27
1623695450000|2021-06-14 18:30:50|83280|83255|83274.7|83249.7|83280|83255|83274.7|83249.7|28
1623695460000|2021-06-14 18:31:00|83274.3|83249.3|83273.6|83248.6|83274.8|83249.8|83272.4|83247.4|18
1623695470000|2021-06-14 18:31:10|83272.8|83247.8|83274.7|83249.7|83277.4|83252.4|83271.4|83246.4|33
1623695480000|2021-06-14 18:31:20|83274.9|83249.9|83270.3|83245.3|83274.9|83249.9|83268|83243|41
1623695490000|2021-06-14 18:31:30|83270|83245|83270|83245|83271.7|83246.7|83269.4|83244.4|32
1623695500000|2021-06-14 18:31:40|83270.5|83245.5|83269.8|83244.8|83271.9|83246.9|83269.4|83244.4|30
1623695510000|2021-06-14 18:31:50|83269.6|83244.6|83270.6|83245.6|83270.6|83245.6|83268.4|83243.4|24
1623695520000|2021-06-14 18:32:00|83270.9|83245.9|83274.2|83249.2|83274.2|83249.2|83270.3|83245.3|17
1623695530000|2021-06-14 18:32:10|83274.7|83249.7|83272.5|83247.5|83274.7|83249.7|83272.1|83247.1|25
1623695540000|2021-06-14 18:32:20|83272.4|83247.4|83273.9|83248.9|83274.4|83249.4|83272.4|83247.4|24
1623695550000|2021-06-14 18:32:30|83273.8|83248.8|83273.1|83248.1|83274|83249|83272.6|83247.6|14
1623695560000|2021-06-14 18:32:40|83273|83248|83270.3|83245.3|83274.2|83249.2|83269.1|83244.1|30
1623695570000|2021-06-14 18:32:50|83270.8|83245.8|83270.4|83245.4|83271.2|83246.2|83269|83244|19
1623695580000|2021-06-14 18:33:00|83268.1|83243.1|83267.1|83242.1|83268.1|83243.1|83264.2|83239.2|38
1623695590000|2021-06-14 18:33:10|83267.2|83242.2|83267.2|83242.2|83267.3|83242.3|83266.6|83241.6|22
1623695600000|2021-06-14 18:33:20|83267.3|83242.3|83267.2|83242.2|83267.6|83242.6|83266.8|83241.8|21
1623695610000|2021-06-14 18:33:30|83267.4|83242.4|83266.7|83241.7|83267.4|83242.4|83266.7|83241.7|16
1623695620000|2021-06-14 18:33:40|83266.8|83241.8|83266.9|83241.9|83267|83242|83266.5|83241.5|4
1623695630000|2021-06-14 18:33:50|83266.7|83241.7|83267.9|83242.9|83268.5|83243.5|83266.4|83241.4|23
1623695640000|2021-06-14 18:34:00|83267.5|83242.5|83267.4|83242.4|83267.8|83242.8|83265|83240|16
1623695650000|2021-06-14 18:34:10|83267.3|83242.3|83267.1|83242.1|83268.4|83243.4|83265.8|83240.8|15
1623695660000|2021-06-14 18:34:20|83265.5|83240.5|83266.7|83241.7|83267.4|83242.4|83265.3|83240.3|15
1623695670000|2021-06-14 18:34:30|83266.1|83241.1|83265.6|83240.6|83267|83242|83265.6|83240.6|16
1623695680000|2021-06-14 18:34:40|83264.3|83239.3|83269.1|83244.1|83269.2|83244.2|83264.1|83239.1|25
1623695690000|2021-06-14 18:34:50|83268.8|83243.8|83269.9|83244.9|83270.8|83245.8|83267.8|83242.8|10
1623695700000|2021-06-14 18:35:00|83269.1|83244.1|83270.3|83245.3|83272.7|83247.7|83269.1|83244.1|18
1623695710000|2021-06-14 18:35:10|83270.5|83245.5|83271|83246|83271|83246|83270|83245|11
1623695720000|2021-06-14 18:35:20|83270.7|83245.7|83272.3|83247.3|83272.8|83247.8|83269.9|83244.9|28
1623695730000|2021-06-14 18:35:30|83272.5|83247.5|83272.6|83247.6|83273.6|83248.6|83272.2|83247.2|21
1623695740000|2021-06-14 18:35:40|83274|83249|83273.5|83248.5|83274.5|83249.5|83272.8|83247.8|22
1623695750000|2021-06-14 18:35:50|83273.3|83248.3|83273|83248|83274.6|83249.6|83273|83248|9
1623695760000|2021-06-14 18:36:00|83273.3|83248.3|83272.8|83247.8|83274.1|83249.1|83272.8|83247.8|8
1623695770000|2021-06-14 18:36:10|83271.8|83246.8|83269.6|83244.6|83273.6|83248.6|83268.7|83243.7|27
1623695780000|2021-06-14 18:36:20|83271.8|83246.8|83267.5|83242.5|83273.3|83248.3|83267.5|83242.5|31
1623695790000|2021-06-14 18:36:30|83266|83241|83262.3|83237.3|83266|83241|83261|83236|19
1623695800000|2021-06-14 18:36:40|83262.2|83237.2|83264.6|83239.6|83264.8|83239.8|83262.2|83237.2|6
1623695810000|2021-06-14 18:36:50|83264.1|83239.1|83265.4|83240.4|83266.2|83241.2|83264.1|83239.1|14
1623695820000|2021-06-14 18:37:00|83265.2|83240.2|83265.8|83240.8|83265.8|83240.8|83264.4|83239.4|8
1623695830000|2021-06-14 18:37:10|83265.9|83240.9|83265.9|83240.9|83267.2|83242.2|83265.6|83240.6|15
1623695840000|2021-06-14 18:37:20|83265.7|83240.7|83266.6|83241.6|83267.1|83242.1|83265.7|83240.7|13
1623695850000|2021-06-14 18:37:30|83266.7|83241.7|83266.4|83241.4|83266.7|83241.7|83264.3|83239.3|22
1623695860000|2021-06-14 18:37:40|83266.6|83241.6|83269.2|83244.2|83282.1|83244.2|83266.1|83231.5|23
1623695870000|2021-06-14 18:37:50|83269.4|83244.4|83268.8|83243.8|83269.6|83244.6|83268.3|83243.3|26
1623695880000|2021-06-14 18:38:00|83268.9|83243.9|83266.3|83241.3|83269.3|83244.3|83265.5|83240.5|17
1623695890000|2021-06-14 18:38:10|83266.9|83241.9|83265.5|83240.5|83266.9|83241.9|83263.7|83238.7|15
1623695900000|2021-06-14 18:38:20|83265.2|83240.2|83266.2|83241.2|83266.6|83241.6|83265.2|83240.2|18
1623695910000|2021-06-14 18:38:30|83266.3|83241.3|83265.2|83240.2|83266.5|83241.5|83264.9|83239.9|23
1623695920000|2021-06-14 18:38:40|83265.1|83240.1|83265.1|83240.1|83265.9|83240.9|83264.4|83239.4|20
1623695930000|2021-06-14 18:38:50|83265.3|83240.3|83266|83241|83266.3|83241.3|83265.1|83240.1|31
1623695940000|2021-06-14 18:39:00|83266.2|83241.2|83267|83242|83267.1|83242.1|83265.9|83240.9|24
1623695950000|2021-06-14 18:39:10|83266.8|83241.8|83269.4|83244.4|83270.3|83245.3|83266.8|83241.8|27
1623695960000|2021-06-14 18:39:20|83269.2|83244.2|83266.5|83241.5|83269.4|83244.4|83266.3|83241.3|30
1623695970000|2021-06-14 18:39:30|83266.7|83241.7|83268.4|83243.4|83268.7|83243.7|83266.7|83241.7|23
1623695980000|2021-06-14 18:39:40|83268.5|83243.5|83269.6|83244.6|83270.1|83245.1|83268.5|83243.5|24
1623695990000|2021-06-14 18:39:50|83269.2|83244.2|83269.5|83244.5|83269.9|83244.9|83269|83244|14
1623696000000|2021-06-14 18:40:00|83269.6|83244.6|83268.4|83243.4|83269.6|83244.6|83267.9|83242.9|34
1623696010000|2021-06-14 18:40:10|83268.3|83243.3|83268.8|83243.8|83269|83244|83267.7|83242.7|18
1623696020000|2021-06-14 18:40:20|83268.9|83243.9|83269.4|83244.4|83269.8|83244.8|83268.5|83243.5|24
1623696030000|2021-06-14 18:40:30|83269.2|83244.2|83269.7|83244.7|83269.9|83244.9|83269.1|83244.1|21
1623696040000|2021-06-14 18:40:40|83269.8|83244.8|83269.8|83244.8|83270.4|83245.4|83269.2|83244.2|32
1623696050000|2021-06-14 18:40:50|83270|83245|83270.1|83245.1|83270.6|83245.6|83269.6|83244.6|29
1623696060000|2021-06-14 18:41:00|83270|83245|83271.5|83246.5|83272.3|83247.3|83270|83245|36
1623696070000|2021-06-14 18:41:10|83271.1|83246.1|83271|83246|83273.7|83248.7|83271|83246|28
1623696080000|2021-06-14 18:41:20|83271.1|83246.1|83270.6|83245.6|83271.4|83246.4|83270.4|83245.4|26
1623696090000|2021-06-14 18:41:30|83270.4|83245.4|83269.6|83244.6|83270.9|83245.9|83269.6|83244.6|18
1623696100000|2021-06-14 18:41:40|83269.7|83244.7|83270.2|83245.2|83270.7|83245.7|83269.6|83244.6|18
1623696110000|2021-06-14 18:41:50|83270.4|83245.4|83273.3|83248.3|83274.3|83249.3|83269.5|83244.5|32
1623696120000|2021-06-14 18:42:00|83272.8|83247.8|83273.3|83248.3|83288.8|83251.6|83272.6|83237.5|36
1623696130000|2021-06-14 18:42:10|83273.1|83248.1|83273.1|83248.1|83273.5|83248.5|83272.6|83247.6|16
1623696140000|2021-06-14 18:42:20|83273|83248|83275.1|83250.1|83275.1|83250.1|83272.9|83247.9|21
1623696150000|2021-06-14 18:42:30|83275|83250|83273.6|83248.6|83275.5|83250.5|83273.2|83248.2|28
1623696160000|2021-06-14 18:42:40|83273.3|83248.3|83274.9|83249.9|83276.9|83251.9|83271.8|83246.8|39
1623696170000|2021-06-14 18:42:50|83275|83250|83271.2|83246.2|83275|83250|83269.7|83244.7|44
1623696180000|2021-06-14 18:43:00|83271.3|83246.3|83269.9|83244.9|83271.4|83246.4|83269.9|83244.9|26
1623696190000|2021-06-14 18:43:10|83269.4|83244.4|83270.3|83245.3|83270.8|83245.8|83269.4|83244.4|21
1623696200000|2021-06-14 18:43:20|83270.4|83245.4|83273.3|83248.3|83273.4|83248.4|83270.1|83245.1|29
1623696210000|2021-06-14 18:43:30|83272.8|83247.8|83272.9|83247.9|83273.7|83248.7|83272.7|83247.7|16
1623696220000|2021-06-14 18:43:40|83273.2|83248.2|83269.9|83244.9|83273.2|83248.2|83269.8|83244.8|15
1623696230000|2021-06-14 18:43:50|83270|83245|83270.7|83245.7|83271.8|83246.8|83269.9|83244.9|27
1623696240000|2021-06-14 18:44:00|83270.8|83245.8|83270.4|83245.4|83283.9|83248.7|83270.3|83232.7|36
1623696250000|2021-06-14 18:44:10|83270.7|83245.7|83271.3|83246.3|83271.6|83246.6|83269.6|83244.6|21
1623696260000|2021-06-14 18:44:20|83271.5|83246.5|83269.5|83244.5|83271.9|83246.9|83269.5|83244.5|25
1623696270000|2021-06-14 18:44:30|83269.6|83244.6|83269.3|83244.3|83269.6|83244.6|83269.3|83244.3|9
1623696280000|2021-06-14 18:44:40|83269.1|83244.1|83267.6|83242.6|83269.1|83244.1|83267.3|83242.3|21
1623696290000|2021-06-14 18:44:50|83267.3|83242.3|83268.3|83243.3|83268.3|83243.3|83266.1|83241.1|22
1623696300000|2021-06-14 18:45:00|83268.6|83243.6|83271.1|83246.1|83271.1|83246.1|83268.2|83243.2|17
1623696310000|2021-06-14 18:45:10|83271.2|83246.2|83270.7|83245.7|83271.4|83246.4|83270.4|83245.4|14
1623696320000|2021-06-14 18:45:20|83270.4|83245.4|83269.2|83244.2|83270.4|83245.4|83267.4|83242.4|18
1623696330000|2021-06-14 18:45:30|83269.3|83244.3|83272.2|83247.2|83272.2|83247.2|83269.2|83244.2|18
1623696340000|2021-06-14 18:45:40|83271.8|83246.8|83271.8|83246.8|83272.4|83247.4|83271.6|83246.6|13
1623696350000|2021-06-14 18:45:50|83272.1|83247.1|83272.2|83247.2|83272.2|83247.2|83270.5|83245.5|17
1623696360000|2021-06-14 18:46:00|83272|83247|83271.2|83246.2|83272.1|83247.1|83270.9|83245.9|12
1623696370000|2021-06-14 18:46:10|83271.6|83246.6|83270.3|83245.3|83272|83247|83270.3|83245.3|25
1623696380000|2021-06-14 18:46:20|83269.8|83244.8|83267.5|83242.5|83269.8|83244.8|83266.7|83241.7|16
1623696390000|2021-06-14 18:46:30|83267.6|83242.6|83267.8|83242.8|83268.5|83243.5|83267|83242|16
1623696400000|2021-06-14 18:46:40|83268|83243|83267.5|83242.5|83268.3|83243.3|83267.3|83242.3|14
1623696410000|2021-06-14 18:46:50|83267.3|83242.3|83266.7|83241.7|83269.8|83244.8|83266.7|83241.7|33
1623696420000|2021-06-14 18:47:00|83267.4|83242.4|83267.4|83242.4|83267.6|83242.6|83266.2|83241.2|22
1623696430000|2021-06-14 18:47:10|83267.2|83242.2|83268.9|83243.9|83268.9|83243.9|83267.2|83242.2|13
1623696440000|2021-06-14 18:47:20|83268.2|83243.2|83268.3|83243.3|83268.7|83243.7|83267.4|83242.4|25
1623696450000|2021-06-14 18:47:30|83267.5|83242.5|83268.5|83243.5|83269.2|83244.2|83267.5|83242.5|11
1623696460000|2021-06-14 18:47:40|83268.2|83243.2|83268.5|83243.5|83268.8|83243.8|83267.2|83242.2|17
1623696470000|2021-06-14 18:47:50|83268.1|83243.1|83267.8|83242.8|83268.3|83243.3|83267.6|83242.6|14
1623696480000|2021-06-14 18:48:00|83265.5|83240.5|83265.7|83240.7|83267.5|83242.5|83265.5|83240.5|20
1623696490000|2021-06-14 18:48:10|83266.3|83241.3|83272.1|83247.1|83272.8|83247.8|83265.1|83240.1|27
1623696500000|2021-06-14 18:48:20|83272.3|83247.3|83274.5|83249.5|83275.2|83250.2|83271.2|83246.2|49
1623696510000|2021-06-14 18:48:30|83275.1|83250.1|83274.8|83249.8|83275.2|83250.2|83273.7|83248.7|22
1623696520000|2021-06-14 18:48:40|83274.9|83249.9|83276.1|83251.1|83276.5|83251.5|83274.8|83249.8|23
1623696530000|2021-06-14 18:48:50|83276|83251|83273.7|83248.7|83276|83251|83272.9|83247.9|11
1623696540000|2021-06-14 18:49:00|83273|83248|83272.7|83247.7|83273.4|83248.4|83272|83247|28
1623696550000|2021-06-14 18:49:10|83272.9|83247.9|83272.8|83247.8|83286|83250.4|83270.7|83236|19
1623696560000|2021-06-14 18:49:20|83272.7|83247.7|83273.7|83248.7|83289|83249.5|83272.7|83236.2|16
1623696570000|2021-06-14 18:49:30|83274|83249|83274.3|83249.3|83275.4|83250.4|83274|83249|14
1623696580000|2021-06-14 18:49:40|83274.4|83249.4|83274.9|83249.9|83275.4|83250.4|83274.4|83249.4|13
1623696590000|2021-06-14 18:49:50|83275.3|83250.3|83274.9|83249.9|83275.6|83250.6|83273.4|83248.4|28
1623696600000|2021-06-14 18:50:00|83274.6|83249.6|83272.8|83247.8|83274.9|83249.9|83271.4|83246.4|24
1623696610000|2021-06-14 18:50:10|83273.2|83248.2|83272|83247|83273.4|83248.4|83271.3|83246.3|25
1623696620000|2021-06-14 18:50:20|83271.7|83246.7|83271.5|83246.5|83272.5|83247.5|83271.1|83246.1|11
1623696630000|2021-06-14 18:50:30|83271.2|83246.2|83271.1|83246.1|83271.2|83246.2|83270.6|83245.6|15
1623696640000|2021-06-14 18:50:40|83271.8|83246.8|83271.8|83246.8|83271.8|83246.8|83270.3|83245.3|22
1623696650000|2021-06-14 18:50:50|83271.9|83246.9|83273|83248|83273|83248|83270.5|83245.5|25
1623696660000|2021-06-14 18:51:00|83273.1|83248.1|83275.9|83250.9|83276.6|83251.6|83272.6|83247.6|41
1623696670000|2021-06-14 18:51:10|83275.3|83250.3|83274|83249|83276.6|83251.6|83272|83247|40
1623696680000|2021-06-14 18:51:20|83272.9|83247.9|83274.1|83249.1|83274.6|83249.6|83271.8|83246.8|25
1623696690000|2021-06-14 18:51:30|83274.4|83249.4|83273.2|83248.2|83275.8|83250.8|83272|83247|32
1623696700000|2021-06-14 18:51:40|83272.6|83247.6|83273.1|83248.1|83273.3|83248.3|83272.3|83247.3|29
1623696710000|2021-06-14 18:51:50|83273.4|83248.4|83272.2|83247.2|83288.9|83248.4|83271.6|83235.8|32
1623696720000|2021-06-14 18:52:00|83272.1|83247.1|83272.4|83247.4|83273.2|83248.2|83272.1|83247.1|29
1623696730000|2021-06-14 18:52:10|83272.5|83247.5|83272.5|83247.5|83273.1|83248.1|83272|83247|26
1623696740000|2021-06-14 18:52:20|83271.8|83246.8|83274.9|83249.9|83276.5|83251.5|83271.8|83246.8|42
1623696750000|2021-06-14 18:52:30|83274.1|83249.1|83272.6|83247.6|83282.3|83257.3|83272.6|83247.6|31
1623696760000|2021-06-14 18:52:40|83273.4|83248.4|83273.5|83248.5|83278.5|83253.5|83273.3|83248.3|41
1623696770000|2021-06-14 18:52:50|83273.3|83248.3|83275.1|83250.1|83290.4|83250.3|83272.8|83237.1|39
1623696780000|2021-06-14 18:53:00|83275.4|83250.4|83274.5|83249.5|83275.8|83250.8|83273.9|83248.9|31
1623696790000|2021-06-14 18:53:10|83274.6|83249.6|83274.2|83249.2|83274.9|83249.9|83273.9|83248.9|28
1623696800000|2021-06-14 18:53:20|83274|83249|83274.2|83249.2|83274.3|83249.3|83273.4|83248.4|22
1623696810000|2021-06-14 18:53:30|83274|83249|83273.7|83248.7|83274.7|83249.7|83273.3|83248.3|24
1623696820000|2021-06-14 18:53:40|83274.2|83249.2|83270.1|83245.1|83288.8|83250.1|83269.1|83235.7|40
1623696830000|2021-06-14 18:53:50|83270.2|83245.2|83273.4|83248.4|83274|83249|83269.8|83244.8|36
1623696840000|2021-06-14 18:54:00|83273.3|83248.3|83272.8|83247.8|83273.5|83248.5|83272.4|83247.4|25
1623696850000|2021-06-14 18:54:10|83272.9|83247.9|83272.5|83247.5|83273.1|83248.1|83272.5|83247.5|17
1623696860000|2021-06-14 18:54:20|83272.9|83247.9|83275.9|83250.9|83278.6|83253.6|83272.6|83247.6|46
1623696870000|2021-06-14 18:54:30|83276.2|83251.2|83271.7|83246.7|83277.4|83252.4|83271.7|83246.7|39
1623696880000|2021-06-14 18:54:40|83271.8|83246.8|83272|83247|83272|83247|83271|83246|22
1623696890000|2021-06-14 18:54:50|83271.5|83246.5|83271.2|83246.2|83273.2|83248.2|83271.2|83246.2|33
1623696900000|2021-06-14 18:55:00|83271.8|83246.8|83272|83247|83272.6|83247.6|83271.1|83246.1|18
1623696910000|2021-06-14 18:55:10|83271.7|83246.7|83271.6|83246.6|83271.9|83246.9|83269|83244|26
1623696920000|2021-06-14 18:55:20|83271.4|83246.4|83273.6|83248.6|83273.7|83248.7|83270.4|83245.4|35
1623696930000|2021-06-14 18:55:30|83273.5|83248.5|83276.7|83251.7|83276.7|83251.7|83273.1|83248.1|33
1623696940000|2021-06-14 18:55:40|83276.4|83251.4|83275.2|83250.2|83276.8|83251.8|83275.2|83250.2|18
1623696950000|2021-06-14 18:55:50|83275|83250|83276.7|83251.7|83291.6|83254.5|83275|83241.3|31
1623696960000|2021-06-14 18:56:00|83277.1|83252.1|83280.4|83255.4|83280.6|83255.6|83276.7|83251.7|35
1623696970000|2021-06-14 18:56:10|83280.3|83255.3|83279.4|83254.4|83280.3|83255.3|83279.3|83254.3|22
1623696980000|2021-06-14 18:56:20|83279.6|83254.6|83279.8|83254.8|83280.5|83255.5|83279.6|83254.6|11
1623696990000|2021-06-14 18:56:30|83279.9|83254.9|83276|83251|83281.4|83256.4|83275.8|83250.8|31
1623697000000|2021-06-14 18:56:40|83276.1|83251.1|83277.3|83252.3|83278|83253|83275.2|83250.2|17
1623697010000|2021-06-14 18:56:50|83277.5|83252.5|83276.3|83251.3|83277.5|83252.5|83275.5|83250.5|28
1623697020000|2021-06-14 18:57:00|83276.1|83251.1|83278.7|83253.7|83279.2|83254.2|83276.1|83251.1|28
1623697030000|2021-06-14 18:57:10|83278.3|83253.3|83276.5|83251.5|83278.3|83253.3|83274.1|83249.1|30
1623697040000|2021-06-14 18:57:20|83276.2|83251.2|83276.1|83251.1|83276.3|83251.3|83275.2|83250.2|15
1623697050000|2021-06-14 18:57:30|83276.2|83251.2|83273.8|83248.8|83276.2|83251.2|83273.8|83248.8|25
1623697060000|2021-06-14 18:57:40|83274|83249|83278|83253|83279.9|83254.9|83274|83249|29
1623697070000|2021-06-14 18:57:50|83276.9|83251.9|83276.2|83251.2|83276.9|83251.9|83275|83250|42
1623697080000|2021-06-14 18:58:00|83276.1|83251.1|83278.6|83253.6|83279|83254|83275.3|83250.3|43
1623697090000|2021-06-14 18:58:10|83278.3|83253.3|83277.9|83252.9|83278.7|83253.7|83277.1|83252.1|23
1623697100000|2021-06-14 18:58:20|83277.8|83252.8|83276.6|83251.6|83278.8|83253.8|83276.6|83251.6|24
1623697110000|2021-06-14 18:58:30|83276.3|83251.3|83277.9|83252.9|83280.4|83255.4|83276.3|83251.3|29
1623697120000|2021-06-14 18:58:40|83277.7|83252.7|83277.6|83252.6|83279.4|83254.4|83277.3|83252.3|46
1623697130000|2021-06-14 18:58:50|83277.5|83252.5|83278.5|83253.5|83279.5|83254.5|83276.7|83251.7|32
1623697140000|2021-06-14 18:59:00|83278.1|83253.1|83275.4|83250.4|83278.2|83253.2|83275.2|83250.2|48
1623697150000|2021-06-14 18:59:10|83276.2|83251.2|83275.1|83250.1|83277.6|83252.6|83274.9|83249.9|38
1623697160000|2021-06-14 18:59:20|83275.7|83250.7|83273.9|83248.9|83277.1|83252.1|83273.5|83248.5|41
1623697170000|2021-06-14 18:59:30|83274|83249|83278|83253|83279.3|83254.3|83273.7|83248.7|51
1623697180000|2021-06-14 18:59:40|83276.5|83251.5|83278.9|83253.9|83279.2|83254.2|83275.5|83250.5|44
1623697190000|2021-06-14 18:59:50|83279.3|83254.3|83282.3|83257.3|83282.9|83257.9|83279.1|83254.1|46
1623697200000|2021-06-14 19:00:00|83282|83257|83280.7|83255.7|83282.7|83257.7|83280.4|83255.4|27
1623697210000|2021-06-14 19:00:10|83280.5|83255.5|83278.6|83253.6|83280.5|83255.5|83277|83252|28
1623697220000|2021-06-14 19:00:20|83278.1|83253.1|83281.7|83256.7|83281.9|83256.9|83276.4|83251.4|37
1623697230000|2021-06-14 19:00:30|83281.8|83256.8|83279.9|83254.9|83281.8|83256.8|83279.1|83254.1|36
1623697240000|2021-06-14 19:00:40|83280|83255|83279.5|83254.5|83280.1|83255.1|83279.5|83254.5|16
1623697250000|2021-06-14 19:00:50|83279.7|83254.7|83281.5|83256.5|83282.2|83257.2|83277.7|83252.7|25
1623697260000|2021-06-14 19:01:00|83281.4|83256.4|83280.4|83255.4|83281.6|83256.6|83279.8|83254.8|26
1623697270000|2021-06-14 19:01:10|83280|83255|83280.8|83255.8|83281.3|83256.3|83280|83255|16
1623697280000|2021-06-14 19:01:20|83280.9|83255.9|83279.8|83254.8|83282.2|83257.2|83279.8|83254.8|21
1623697290000|2021-06-14 19:01:30|83278.7|83253.7|83278.8|83253.8|83279.3|83254.3|83278.5|83253.5|18
1623697300000|2021-06-14 19:01:40|83281|83256|83282.4|83257.4|83282.7|83257.7|83280.9|83255.9|19
1623697310000|2021-06-14 19:01:50|83282.5|83257.5|83282.1|83257.1|83282.5|83257.5|83280.2|83255.2|26
1623697320000|2021-06-14 19:02:00|83282.2|83257.2|83282.1|83257.1|83282.5|83257.5|83281.4|83256.4|16
1623697330000|2021-06-14 19:02:10|83282|83257|83279.1|83254.1|83282.5|83257.5|83278.7|83253.7|21
1623697340000|2021-06-14 19:02:20|83279.5|83254.5|83279.7|83254.7|83281.4|83256.4|83278.7|83253.7|16
1623697350000|2021-06-14 19:02:30|83279|83254|83294.1|83244.1|83294.1|83255|83278.9|83244.1|21
1623697360000|2021-06-14 19:02:40|83293.9|83243.9|83294.6|83244.6|83296.4|83246.4|83292.8|83242.8|15
1623697370000|2021-06-14 19:02:50|83294.7|83244.7|83293.7|83243.7|83295.2|83245.2|83293.7|83243.7|17
1623697380000|2021-06-14 19:03:00|83293.6|83243.6|83293.4|83243.4|83294.1|83244.1|83293.2|83243.2|22
1623697390000|2021-06-14 19:03:10|83293.6|83243.6|83284.9|83259.9|83293.7|83259.9|83279.2|83243.2|20
1623697400000|2021-06-14 19:03:20|83284.6|83259.6|83281.4|83256.4|83294.1|83259.6|83281.4|83242.2|34
1623697410000|2021-06-14 19:03:30|83281.2|83256.2|83280.5|83255.5|83281.3|83256.3|83280.3|83255.3|14
1623697420000|2021-06-14 19:03:40|83280.8|83255.8|83279.7|83254.7|83281.1|83256.1|83279.6|83254.6|11
1623697430000|2021-06-14 19:03:50|83282.2|83257.2|83279.2|83254.2|83282.2|83257.2|83278.7|83253.7|16
1623697440000|2021-06-14 19:04:00|83279|83254|83280.9|83255.9|83281.8|83256.8|83278.6|83253.6|29
1623697450000|2021-06-14 19:04:10|83280|83255|83281.6|83256.6|83282.1|83257.1|83279.3|83254.3|24
1623697460000|2021-06-14 19:04:20|83281|83256|83279.9|83254.9|83281.1|83256.1|83279.6|83254.6|22
1623697470000|2021-06-14 19:04:30|83279.6|83254.6|83280.9|83255.9|83281.9|83256.9|83279.5|83254.5|29
1623697480000|2021-06-14 19:04:40|83281|83256|83280.7|83255.7|83281.7|83256.7|83277.8|83252.8|30
1623697490000|2021-06-14 19:04:50|83280.4|83255.4|83282.3|83257.3|83283.4|83258.4|83280.1|83255.1|36
1623697500000|2021-06-14 19:05:00|83282.6|83257.6|83279|83254|83283.1|83258.1|83279|83254|24
1623697510000|2021-06-14 19:05:10|83279.2|83254.2|83280.3|83255.3|83280.5|83255.5|83278.5|83253.5|17
1623697520000|2021-06-14 19:05:20|83280.2|83255.2|83281.5|83256.5|83281.7|83256.7|83279.8|83254.8|19
1623697530000|2021-06-14 19:05:30|83281.7|83256.7|83281.9|83256.9|83281.9|83256.9|83281|83256|15
1623697540000|2021-06-14 19:05:40|83281.4|83256.4|83282.4|83257.4|83282.6|83257.6|83280.4|83255.4|20
1623697550000|2021-06-14 19:05:50|83282.9|83257.9|83280.9|83255.9|83283|83258|83280.6|83255.6|16
1623697560000|2021-06-14 19:06:00|83281|83256|83278.7|83253.7|83281.7|83256.7|83278.5|83253.5|26
1623697570000|2021-06-14 19:06:10|83279.1|83254.1|83280.2|83255.2|83280.2|83255.2|83278.6|83253.6|24
1623697580000|2021-06-14 19:06:20|83280.1|83255.1|83280.6|83255.6|83283.2|83258.2|83278.6|83253.6|34
1623697590000|2021-06-14 19:06:30|83280.5|83255.5|83280.8|83255.8|83280.8|83255.8|83280|83255|15
1623697600000|2021-06-14 19:06:40|83280.4|83255.4|83280.6|83255.6|83280.9|83255.9|83280.3|83255.3|13
1623697610000|2021-06-14 19:06:50|83280.7|83255.7|83280.5|83255.5|83280.9|83255.9|83280.5|83255.5|9
1623697620000|2021-06-14 19:07:00|83280.6|83255.6|83276.5|83251.5|83280.8|83255.8|83274.7|83249.7|23
1623697630000|2021-06-14 19:07:10|83276.9|83251.9|83277.3|83252.3|83277.3|83252.3|83275.3|83250.3|21
1623697640000|2021-06-14 19:07:20|83277.1|83252.1|83277.1|83252.1|83277.1|83252.1|83276.3|83251.3|25
1623697650000|2021-06-14 19:07:30|83277.2|83252.2|83280.5|83255.5|83281.1|83256.1|83276.5|83251.5|16
1623697660000|2021-06-14 19:07:40|83281|83256|83277.1|83252.1|83281|83256|83277|83252|18
1623697670000|2021-06-14 19:07:50|83280.4|83255.4|83281|83256|83281|83256|83277|83252|15
1623697680000|2021-06-14 19:08:00|83281.1|83256.1|83279.4|83254.4|83281.1|83256.1|83279|83254|24
1623697690000|2021-06-14 19:08:10|83279.2|83254.2|83280|83255|83280.3|83255.3|83279.2|83254.2|23
1623697700000|2021-06-14 19:08:20|83280.2|83255.2|83279.3|83254.3|83280.2|83255.2|83278.8|83253.8|26
1623697710000|2021-06-14 19:08:30|83279.5|83254.5|83280|83255|83280|83255|83279.4|83254.4|14
1623697720000|2021-06-14 19:08:40|83279.5|83254.5|83280.7|83255.7|83280.7|83255.7|83279.5|83254.5|8
1623697730000|2021-06-14 19:08:50|83280.6|83255.6|83278.6|83253.6|83280.6|83255.6|83278.6|83253.6|11
1623697740000|2021-06-14 19:09:00|83278.9|83253.9|83279.3|83254.3|83279.7|83254.7|83278.6|83253.6|23
1623697750000|2021-06-14 19:09:10|83279.5|83254.5|83278.4|83253.4|83279.7|83254.7|83277.8|83252.8|17
1623697760000|2021-06-14 19:09:20|83278.3|83253.3|83276.2|83251.2|83278.5|83253.5|83275.9|83250.9|28
1623697770000|2021-06-14 19:09:30|83274.9|83249.9|83271.7|83246.7|83274.9|83249.9|83271.4|83246.4|22
1623697780000|2021-06-14 19:09:40|83271.8|83246.8|83266.9|83241.9|83273.2|83248.2|83266.8|83241.8|32
1623697790000|2021-06-14 19:09:50|83267.3|83242.3|83270.5|83245.5|83270.5|83245.5|83266.7|83241.7|20
1623697800000|2021-06-14 19:10:00|83270.7|83245.7|83270.6|83245.6|83270.8|83245.8|83270|83245|7
1623697810000|2021-06-14 19:10:10|83270.7|83245.7|83269.5|83244.5|83270.8|83245.8|83269.5|83244.5|6
1623697820000|2021-06-14 19:10:20|83269.3|83244.3|83268.7|83243.7|83269.3|83244.3|83268.5|83243.5|5
1623697830000|2021-06-14 19:10:30|83268.8|83243.8|83271.6|83246.6|83272.2|83247.2|83268.6|83243.6|11
1623697840000|2021-06-14 19:10:40|83271.8|83246.8|83270.1|83245.1|83272.6|83247.6|83269.9|83244.9|17
1623697850000|2021-06-14 19:10:50|83269.9|83244.9|83271.1|83246.1|83271.8|83246.8|83269|83244|29
1623697860000|2021-06-14 19:11:00|83271.2|83246.2|83273.4|83248.4|83273.6|83248.6|83271.1|83246.1|29
1623697870000|2021-06-14 19:11:10|83271.4|83246.4|83273.8|83248.8|83274.4|83249.4|83271.4|83246.4|19
1623697880000|2021-06-14 19:11:20|83274.1|83249.1|83272.8|83247.8|83275.4|83250.4|83267.5|83242.5|31
1623697890000|2021-06-14 19:11:30|83272.4|83247.4|83273|83248|83273|83248|83272|83247|19
1623697900000|2021-06-14 19:11:40|83272.4|83247.4|83272.3|83247.3|83272.9|83247.9|83272.1|83247.1|11
1623697910000|2021-06-14 19:11:50|83271.9|83246.9|83272.7|83247.7|83272.8|83247.8|83271.9|83246.9|15
1623697920000|2021-06-14 19:12:00|83273.5|83248.5|83280.5|83230.5|83282.9|83248.5|83265.4|83226.7|56
1623697930000|2021-06-14 19:12:10|83280.9|83230.9|83266.5|83241.5|83280.9|83246.9|83265.7|83230.9|42
1623697940000|2021-06-14 19:12:20|83266.9|83241.9|83265.4|83240.4|83267|83242|83265|83240|22
1623697950000|2021-06-14 19:12:30|83266|83241|83266.7|83241.7|83268|83243|83265.1|83240.1|26
1623697960000|2021-06-14 19:12:40|83267.8|83242.8|83264.2|83239.2|83268|83243|83262.6|83237.6|21
1623697970000|2021-06-14 19:12:50|83265.2|83240.2|83263.7|83238.7|83265.2|83240.2|83262|83237|31
1623697980000|2021-06-14 19:13:00|83263.6|83238.6|83266.1|83241.1|83266.9|83241.9|83262.9|83237.9|31
1623697990000|2021-06-14 19:13:10|83266.2|83241.2|83264|83239|83266.9|83241.9|83264|83239|22
1623698000000|2021-06-14 19:13:20|83264.1|83239.1|83267|83242|83267.6|83242.6|83264.1|83239.1|14
1623698010000|2021-06-14 19:13:30|83267.3|83242.3|83263.6|83238.6|83267.3|83242.3|83263.6|83238.6|23
1623698020000|2021-06-14 19:13:40|83263|83238|83264.3|83239.3|83266.7|83241.7|83263|83238|22
1623698030000|2021-06-14 19:13:50|83264.9|83239.9|83264.6|83239.6|83265.9|83240.9|83264.6|83239.6|13
1623698040000|2021-06-14 19:14:00|83265.9|83240.9|83264.8|83239.8|83268.4|83243.4|83264.7|83239.7|33
1623698050000|2021-06-14 19:14:10|83264.9|83239.9|83264.4|83239.4|83265.6|83240.6|83264.1|83239.1|14
1623698060000|2021-06-14 19:14:20|83264.3|83239.3|83264.7|83239.7|83265.5|83240.5|83262.7|83237.7|25
1623698070000|2021-06-14 19:14:30|83265.3|83240.3|83265.1|83240.1|83265.3|83240.3|83265.1|83240.1|3
1623698080000|2021-06-14 19:14:40|83263|83238|83266.6|83241.6|83266.7|83241.7|83263|83238|19
1623698090000|2021-06-14 19:14:50|83266.5|83241.5|83267.8|83242.8|83268.2|83243.2|83266.5|83241.5|12
1623698100000|2021-06-14 19:15:00|83268|83243|83268.8|83243.8|83271.6|83246.6|83267.3|83242.3|25
1623698110000|2021-06-14 19:15:10|83270|83245|83266.8|83241.8|83270.2|83245.2|83266.8|83241.8|22
1623698120000|2021-06-14 19:15:20|83265.7|83240.7|83266.7|83241.7|83267.2|83242.2|83264.4|83239.4|29
1623698130000|2021-06-14 19:15:30|83266.6|83241.6|83268.2|83243.2|83268.5|83243.5|83266.6|83241.6|22
1623698140000|2021-06-14 19:15:40|83267.9|83242.9|83266.4|83241.4|83267.9|83242.9|83266.4|83241.4|21
1623698150000|2021-06-14 19:15:50|83267.3|83242.3|83266.2|83241.2|83267.3|83242.3|83265.5|83240.5|18
1623698160000|2021-06-14 19:16:00|83266.3|83241.3|83266.2|83241.2|83266.4|83241.4|83265.1|83240.1|22
1623698170000|2021-06-14 19:16:10|83266.3|83241.3|83265.5|83240.5|83266.3|83241.3|83264.8|83239.8|29
1623698180000|2021-06-14 19:16:20|83265.6|83240.6|83266.8|83241.8|83266.8|83241.8|83265.3|83240.3|24
1623698190000|2021-06-14 19:16:30|83267.3|83242.3|83266.9|83241.9|83267.4|83242.4|83266.8|83241.8|17
1623698200000|2021-06-14 19:16:40|83266.8|83241.8|83265.6|83240.6|83267.3|83242.3|83265.6|83240.6|23
1623698210000|2021-06-14 19:16:50|83265.5|83240.5|83265.3|83240.3|83266.3|83241.3|83264.9|83239.9|22
1623698220000|2021-06-14 19:17:00|83265.4|83240.4|83265.7|83240.7|83266.7|83241.7|83264.9|83239.9|20
1623698230000|2021-06-14 19:17:10|83265.8|83240.8|83266.5|83241.5|83266.6|83241.6|83265.5|83240.5|16
1623698240000|2021-06-14 19:17:20|83266.6|83241.6|83266.8|83241.8|83267.2|83242.2|83266.3|83241.3|15
1623698250000|2021-06-14 19:17:30|83266.5|83241.5|83266.4|83241.4|83267.3|83242.3|83266.4|83241.4|12
1623698260000|2021-06-14 19:17:40|83267.3|83242.3|83265.8|83240.8|83268.4|83243.4|83265.7|83240.7|24
1623698270000|2021-06-14 19:17:50|83266|83241|83266.4|83241.4|83267.6|83242.6|83266|83241|19
1623698280000|2021-06-14 19:18:00|83267.2|83242.2|83267|83242|83267.9|83242.9|83265.8|83240.8|24
1623698290000|2021-06-14 19:18:10|83266.7|83241.7|83266.8|83241.8|83267.4|83242.4|83266|83241|32
1623698300000|2021-06-14 19:18:20|83266.2|83241.2|83266.3|83241.3|83266.8|83241.8|83266.2|83241.2|26
1623698310000|2021-06-14 19:18:30|83266.2|83241.2|83266|83241|83267.2|83242.2|83265.1|83240.1|23
1623698320000|2021-06-14 19:18:40|83265.8|83240.8|83265.6|83240.6|83265.9|83240.9|83265.2|83240.2|15
1623698330000|2021-06-14 19:18:50|83265.4|83240.4|83265.9|83240.9|83266.6|83241.6|83265.2|83240.2|20
1623698340000|2021-06-14 19:19:00|83266.3|83241.3|83266.8|83241.8|83267.7|83242.7|83266.2|83241.2|16
1623698350000|2021-06-14 19:19:10|83266.9|83241.9|83267.1|83242.1|83267.2|83242.2|83266.3|83241.3|14
1623698360000|2021-06-14 19:19:20|83267.2|83242.2|83268.2|83243.2|83268.6|83243.6|83267.1|83242.1|15
1623698370000|2021-06-14 19:19:30|83268.1|83243.1|83267.2|83242.2|83268.1|83243.1|83266.6|83241.6|29
1623698380000|2021-06-14 19:19:40|83267.1|83242.1|83265.9|83240.9|83267.1|83242.1|83265.8|83240.8|11
1623698390000|2021-06-14 19:19:50|83266.3|83241.3|83268.5|83243.5|83268.7|83243.7|83265.9|83240.9|27
1623698400000|2021-06-14 19:20:00|83268.6|83243.6|83268.7|83243.7|83268.8|83243.8|83267.6|83242.6|28
1623698410000|2021-06-14 19:20:10|83268.6|83243.6|83268.8|83243.8|83269.3|83244.3|83268.2|83243.2|25
1623698420000|2021-06-14 19:20:20|83268.9|83243.9|83269.2|83244.2|83270.7|83245.7|83268.4|83243.4|28
1623698430000|2021-06-14 19:20:30|83268.6|83243.6|83267.3|83242.3|83268.6|83243.6|83267.3|83242.3|24
1623698440000|2021-06-14 19:20:40|83267.2|83242.2|83267.8|83242.8|83269.5|83244.5|83267.2|83242.2|27
1623698450000|2021-06-14 19:20:50|83268.3|83243.3|83269.4|83244.4|83269.4|83244.4|83267.8|83242.8|29
1623698460000|2021-06-14 19:21:00|83269.5|83244.5|83270.5|83245.5|83271.1|83246.1|83268.6|83243.6|21
1623698470000|2021-06-14 19:21:10|83269.8|83244.8|83268.2|83243.2|83271.2|83246.2|83267.8|83242.8|26
1623698480000|2021-06-14 19:21:20|83267.7|83242.7|83267.4|83242.4|83268.4|83243.4|83267.4|83242.4|14
1623698490000|2021-06-14 19:21:30|83267.3|83242.3|83267.7|83242.7|83268.9|83243.9|83267.2|83242.2|14
1623698500000|2021-06-14 19:21:40|83267.9|83242.9|83268.8|83243.8|83269.5|83244.5|83267.6|83242.6|11
1623698510000|2021-06-14 19:21:50|83268.4|83243.4|83268.2|83243.2|83269.1|83244.1|83267.7|83242.7|16
1623698520000|2021-06-14 19:22:00|83268.1|83243.1|83269.9|83244.9|83271.3|83246.3|83267.9|83242.9|25
1623698530000|2021-06-14 19:22:10|83269.6|83244.6|83270.2|83245.2|83270.7|83245.7|83269.3|83244.3|12
1623698540000|2021-06-14 19:22:20|83269.8|83244.8|83269.6|83244.6|83271|83246|83269.6|83244.6|10
1623698550000|2021-06-14 19:22:30|83269.2|83244.2|83268.5|83243.5|83270.3|83245.3|83268.4|83243.4|23
1623698560000|2021-06-14 19:22:40|83268.7|83243.7|83268|83243|83269.3|83244.3|83267.7|83242.7|17
1623698570000|2021-06-14 19:22:50|83268.3|83243.3|83277.3|83227.3|83277.8|83244.2|83264.2|83227.3|17
1623698580000|2021-06-14 19:23:00|83279.3|83229.3|83277.6|83227.6|83279.3|83229.3|83277.5|83227.5|12
1623698590000|2021-06-14 19:23:10|83277.9|83227.9|83262.5|83237.5|83278.1|83239.7|83262|83225.2|23
1623698600000|2021-06-14 19:23:20|83264.1|83239.1|83262.8|83237.8|83264.1|83239.1|83261.9|83236.9|16
1623698610000|2021-06-14 19:23:30|83263.9|83238.9|83262.7|83237.7|83263.9|83238.9|83261.8|83236.8|19
1623698620000|2021-06-14 19:23:40|83262.4|83237.4|83261.9|83236.9|83262.4|83237.4|83261.7|83236.7|10
1623698630000|2021-06-14 19:23:50|83264.6|83239.6|83262.4|83237.4|83264.6|83239.6|83262.1|83237.1|12
1623698640000|2021-06-14 19:24:00|83262.3|83237.3|83262.6|83237.6|83263.4|83238.4|83262.1|83237.1|8
1623698650000|2021-06-14 19:24:10|83263.1|83238.1|83262.3|83237.3|83263.9|83238.9|83262.1|83237.1|12
1623698660000|2021-06-14 19:24:20|83261.9|83236.9|83261.3|83236.3|83262.1|83237.1|83261|83236|10
1623698670000|2021-06-14 19:24:30|83261.4|83236.4|83261.8|83236.8|83264.2|83239.2|83261.4|83236.4|15
1623698680000|2021-06-14 19:24:40|83262.2|83237.2|83262.1|83237.1|83264|83239|83261.7|83236.7|18
1623698690000|2021-06-14 19:24:50|83262.3|83237.3|83263.5|83238.5|83265.2|83240.2|83261.7|83236.7|24
1623698700000|2021-06-14 19:25:00|83263.2|83238.2|83263.7|83238.7|83265|83240|83262.8|83237.8|23
1623698710000|2021-06-14 19:25:10|83263.8|83238.8|83263.8|83238.8|83264.9|83239.9|83263.7|83238.7|16
1623698720000|2021-06-14 19:25:20|83264.3|83239.3|83263.3|83238.3|83264.9|83239.9|83263.3|83238.3|25
1623698730000|2021-06-14 19:25:30|83263.1|83238.1|83263|83238|83264.1|83239.1|83263|83238|14
1623698740000|2021-06-14 19:25:40|83263.1|83238.1|83264.3|83239.3|83264.3|83239.3|83262.3|83237.3|20
1623698750000|2021-06-14 19:25:50|83264.4|83239.4|83257.9|83232.9|83264.8|83239.8|83254.5|83229.5|37
1623698760000|2021-06-14 19:26:00|83258.3|83233.3|83258.6|83233.6|83259.3|83234.3|83258.1|83233.1|18
1623698770000|2021-06-14 19:26:10|83258.7|83233.7|83274|83224|83275.2|83235|83255.4|83223.3|40
1623698780000|2021-06-14 19:26:20|83273.9|83223.9|83257.7|83232.7|83273.9|83233.4|83257.1|83219.8|28
1623698790000|2021-06-14 19:26:30|83257.8|83232.8|83253.2|83228.2|83258.1|83233.1|83252|83227|38
1623698800000|2021-06-14 19:26:40|83253|83228|83253.4|83228.4|83253.7|83228.7|83251.9|83226.9|24
1623698810000|2021-06-14 19:26:50|83253.2|83228.2|83257.4|83207.4|83259.3|83228.5|83245.8|83206.8|33
1623698820000|2021-06-14 19:27:00|83257.2|83207.2|83254.8|83204.8|83257.8|83207.8|83253.9|83203.9|28
1623698830000|2021-06-14 19:27:10|83255.3|83205.3|83255.3|83205.3|83255.4|83205.4|83254.6|83204.6|13
1623698840000|2021-06-14 19:27:20|83255.4|83205.4|83255.8|83205.8|83256|83206|83255.2|83205.2|17
1623698850000|2021-06-14 19:27:30|83255.9|83205.9|83241.7|83216.7|83255.9|83217.8|83238.3|83205.1|39
1623698860000|2021-06-14 19:27:40|83240.9|83215.9|83245.2|83220.2|83245.7|83220.7|83240.9|83215.9|37
1623698870000|2021-06-14 19:27:50|83245.1|83220.1|83245.1|83220.1|83246.1|83221.1|83245.1|83220.1|21
1623698880000|2021-06-14 19:28:00|83258|83208|83258.5|83208.5|83258.8|83208.8|83256.4|83206.4|27
1623698890000|2021-06-14 19:28:10|83258.6|83208.6|83258.8|83208.8|83259.5|83209.5|83258.5|83208.5|24
1623698900000|2021-06-14 19:28:20|83258.7|83208.7|83258.8|83208.8|83259.2|83209.2|83258.6|83208.6|17
1623698910000|2021-06-14 19:28:30|83244.9|83219.9|83242.5|83217.5|83245.6|83220.6|83241.1|83216.1|19
1623698920000|2021-06-14 19:28:40|83242.9|83217.9|83244.2|83219.2|83244.6|83219.6|83242.4|83217.4|23
1623698930000|2021-06-14 19:28:50|83244.1|83219.1|83242.3|83217.3|83244.6|83219.6|83242.3|83217.3|14
1623698940000|2021-06-14 19:29:00|83242.5|83217.5|83242.6|83217.6|83242.7|83217.7|83241.8|83216.8|16
1623698950000|2021-06-14 19:29:10|83241.9|83216.9|83242|83217|83242.4|83217.4|83241.1|83216.1|31
1623698960000|2021-06-14 19:29:20|83242.3|83217.3|83240|83215|83243.9|83218.9|83240|83215|24
1623698970000|2021-06-14 19:29:30|83240.4|83215.4|83239|83214|83240.6|83215.6|83238|83213|30
1623698980000|2021-06-14 19:29:40|83238.7|83213.7|83239|83214|83239.2|83214.2|83237.3|83212.3|20
1623698990000|2021-06-14 19:29:50|83238.7|83213.7|83237.1|83212.1|83239|83214|83237.1|83212.1|19
1623699000000|2021-06-14 19:30:00|83240.3|83215.3|83236|83211|83240.9|83215.9|83233|83208|26
1623699010000|2021-06-14 19:30:10|83236.6|83211.6|83235.5|83210.5|83236.6|83211.6|83234.5|83209.5|20
1623699020000|2021-06-14 19:30:20|83235.6|83210.6|83252.4|83202.4|83252.9|83214.1|83235.5|83202|20
1623699030000|2021-06-14 19:30:30|83252.6|83202.6|83255.4|83205.4|83255.4|83205.4|83250.1|83200.1|28
1623699040000|2021-06-14 19:30:40|83255.6|83205.6|83254.8|83204.8|83255.6|83205.6|83253.8|83203.8|15
1623699050000|2021-06-14 19:30:50|83254.9|83204.9|83255|83205|83255.6|83205.6|83254.9|83204.9|12
1623699060000|2021-06-14 19:31:00|83254.1|83204.1|83253|83203|83254.1|83204.1|83251.8|83201.8|22
1623699070000|2021-06-14 19:31:10|83253.8|83203.8|83252.2|83202.2|83253.8|83203.8|83251.5|83201.5|21
1623699080000|2021-06-14 19:31:20|83254|83204|83256.3|83206.3|83256.3|83206.3|83252.4|83202.4|33
1623699090000|2021-06-14 19:31:30|83256.1|83206.1|83241.7|83216.7|83256.7|83219.2|83240.4|83205|39
1623699100000|2021-06-14 19:31:40|83241.1|83216.1|83240.1|83215.1|83241.3|83216.3|83239.5|83214.5|30
1623699110000|2021-06-14 19:31:50|83239.8|83214.8|83239.1|83214.1|83240.1|83215.1|83238.1|83213.1|14
1623699120000|2021-06-14 19:32:00|83239|83214|83239.5|83214.5|83239.9|83214.9|83238.1|83213.1|25
1623699130000|2021-06-14 19:32:10|83238.2|83213.2|83238.7|83213.7|83238.7|83213.7|83236.6|83211.6|7
1623699140000|2021-06-14 19:32:20|83237.9|83212.9|83239.2|83214.2|83239.2|83214.2|83237.5|83212.5|12
1623699150000|2021-06-14 19:32:30|83239.4|83214.4|83253.9|83203.9|83253.9|83215.6|83234.7|83202.1|22
1623699160000|2021-06-14 19:32:40|83253.8|83203.8|83251.5|83201.5|83253.8|83203.8|83250.4|83200.4|16
1623699170000|2021-06-14 19:32:50|83250.7|83200.7|83251.6|83201.6|83252|83202|83250.7|83200.7|20
1623699180000|2021-06-14 19:33:00|83251.9|83201.9|83239.9|83214.9|83252.4|83216.1|83237.9|83201.2|21
1623699190000|2021-06-14 19:33:10|83239.4|83214.4|83240|83215|83240.3|83215.3|83238.9|83213.9|15
1623699200000|2021-06-14 19:33:20|83240.3|83215.3|83240|83215|83240.4|83215.4|83236.3|83211.3|14
1623699210000|2021-06-14 19:33:30|83239.9|83214.9|83239.9|83214.9|83257.4|83218.3|83238.4|83207.4|26
1623699220000|2021-06-14 19:33:40|83257.1|83207.1|83253.5|83203.5|83257.1|83207.1|83253.5|83203.5|10
1623699230000|2021-06-14 19:33:50|83252.3|83202.3|83243.3|83218.3|83258.4|83219.1|83242.7|83202.3|30
1623699240000|2021-06-14 19:34:00|83244.4|83219.4|83244.5|83219.5|83244.9|83219.9|83242.8|83217.8|32
1623699250000|2021-06-14 19:34:10|83244.4|83219.4|83245.1|83220.1|83245.4|83220.4|83243.7|83218.7|28
1623699260000|2021-06-14 19:34:20|83244.4|83219.4|83244.6|83219.6|83245.2|83220.2|83243.6|83218.6|21
1623699270000|2021-06-14 19:34:30|83243.8|83218.8|83244.5|83219.5|83244.8|83219.8|83243.6|83218.6|21
1623699280000|2021-06-14 19:34:40|83244.4|83219.4|83242.9|83217.9|83245|83220|83242|83217|22
1623699290000|2021-06-14 19:34:50|83242.8|83217.8|83242.8|83217.8|83243.9|83218.9|83242.1|83217.1|26
1623699300000|2021-06-14 19:35:00|83243.1|83218.1|83244.1|83219.1|83245.1|83220.1|83243|83218|39
1623699310000|2021-06-14 19:35:10|83243.9|83218.9|83245.1|83220.1|83245.1|83220.1|83243.2|83218.2|24
1623699320000|2021-06-14 19:35:20|83245.2|83220.2|83255.4|83205.4|83256.5|83220.7|83244.9|83201.9|25
1623699330000|2021-06-14 19:35:30|83254.9|83204.9|83242|83217|83255.2|83217.5|83241.1|83204.9|18
1623699340000|2021-06-14 19:35:40|83241.9|83216.9|83241.6|83216.6|83242.3|83217.3|83241|83216|21
1623699350000|2021-06-14 19:35:50|83242|83217|83240.7|83215.7|83242.4|83217.4|83240.1|83215.1|14
1623699360000|2021-06-14 19:36:00|83240.8|83215.8|83241.5|83216.5|83241.5|83216.5|83239.9|83214.9|20
1623699370000|2021-06-14 19:36:10|83241.6|83216.6|83241.6|83216.6|83242|83217|83241.3|83216.3|21
1623699380000|2021-06-14 19:36:20|83242.1|83217.1|83242.5|83217.5|83242.6|83217.6|83241.4|83216.4|20
1623699390000|2021-06-14 19:36:30|83242.4|83217.4|83241|83216|83242.4|83217.4|83241|83216|18
1623699400000|2021-06-14 19:36:40|83241.1|83216.1|83239.7|83214.7|83241.3|83216.3|83239.7|83214.7|11
1623699410000|2021-06-14 19:36:50|83239.6|83214.6|83241.1|83216.1|83242|83217|83239.6|83214.6|11
1623699420000|2021-06-14 19:37:00|83241.3|83216.3|83254.2|83204.2|83254.5|83217.1|83240.2|83203.8|16
1623699430000|2021-06-14 19:37:10|83254.4|83204.4|83253.4|83203.4|83254.5|83204.5|83253|83203|13
1623699440000|2021-06-14 19:37:20|83253.5|83203.5|83253.9|83203.9|83254.3|83204.3|83253.1|83203.1|13
1623699450000|2021-06-14 19:37:30|83239.7|83214.7|83239.4|83214.4|83239.7|83214.7|83238.9|83213.9|15
1623699460000|2021-06-14 19:37:40|83239.5|83214.5|83240.1|83215.1|83241|83216|83239.1|83214.1|18
1623699470000|2021-06-14 19:37:50|83239.9|83214.9|83253.8|83203.8|83255.5|83217.8|83239.9|83202.9|33
1623699480000|2021-06-14 19:38:00|83253.7|83203.7|83256.4|83206.4|83257|83207|83253.5|83203.5|27
1623699490000|2021-06-14 19:38:10|83256.8|83206.8|83244.6|83219.6|83257.6|83220.7|83244.5|83206.8|23
1623699500000|2021-06-14 19:38:20|83244.8|83219.8|83245.4|83220.4|83245.9|83220.9|83244.8|83219.8|16
1623699510000|2021-06-14 19:38:30|83245.6|83220.6|83243.6|83218.6|83245.6|83220.6|83242.5|83217.5|18
1623699520000|2021-06-14 19:38:40|83244.5|83219.5|83252.4|83202.4|83256.8|83219.5|83242.3|83202.3|38
1623699530000|2021-06-14 19:38:50|83252.5|83202.5|83256.5|83206.5|83256.8|83206.8|83252.1|83202.1|27
1623699540000|2021-06-14 19:39:00|83256.4|83206.4|83256.6|83206.6|83257.1|83207.1|83256.3|83206.3|17
1623699550000|2021-06-14 19:39:10|83255.9|83205.9|83244.6|83219.6|83256.3|83220.2|83244|83205.8|27
1623699560000|2021-06-14 19:39:20|83244.2|83219.2|83242.4|83217.4|83244.8|83219.8|83242.4|83217.4|15
1623699570000|2021-06-14 19:39:30|83242.6|83217.6|83243.2|83218.2|83243.3|83218.3|83242.5|83217.5|10
1623699580000|2021-06-14 19:39:40|83242.8|83217.8|83243.6|83218.6|83243.8|83218.8|83242|83217|17
1623699590000|2021-06-14 19:39:50|83243.3|83218.3|83244.1|83219.1|83244.8|83219.8|83242.6|83217.6|19
1623699600000|2021-06-14 19:40:00|83244|83219|83244.8|83219.8|83245.1|83220.1|83243|83218|29
1623699610000|2021-06-14 19:40:10|83243.8|83218.8|83243.2|83218.2|83243.8|83218.8|83242.6|83217.6|32
1623699620000|2021-06-14 19:40:20|83243.4|83218.4|83243.8|83218.8|83245.8|83220.8|83242.6|83217.6|38
1623699630000|2021-06-14 19:40:30|83242.9|83217.9|83243|83218|83244.6|83219.6|83242.1|83217.1|27
1623699640000|2021-06-14 19:40:40|83242.4|83217.4|83243.2|83218.2|83244|83219|83242.2|83217.2|37
1623699650000|2021-06-14 19:40:50|83243.8|83218.8|83243.1|83218.1|83243.8|83218.8|83242.4|83217.4|32
1623699660000|2021-06-14 19:41:00|83243.7|83218.7|83243.5|83218.5|83244.5|83219.5|83242.6|83217.6|22
1623699670000|2021-06-14 19:41:10|83243.9|83218.9|83242.6|83217.6|83243.9|83218.9|83241.3|83216.3|18
1623699680000|2021-06-14 19:41:20|83241.8|83216.8|83241|83216|83253.7|83217.4|83240.5|83202.8|21
1623699690000|2021-06-14 19:41:30|83239.9|83214.9|83253|83203|83254.1|83214.9|83239.9|83202.3|16
1623699700000|2021-06-14 19:41:40|83253.5|83203.5|83253.5|83203.5|83253.8|83203.8|83252.9|83202.9|26
1623699710000|2021-06-14 19:41:50|83253.4|83203.4|83239.6|83214.6|83253.6|83215.5|83238.7|83203.4|18
1623699720000|2021-06-14 19:42:00|83239|83214|83251.2|83201.2|83251.3|83214|83237.6|83200|20
1623699730000|2021-06-14 19:42:10|83250.3|83200.3|83250.8|83200.8|83251.7|83201.7|83250.2|83200.2|8
1623699740000|2021-06-14 19:42:20|83251.4|83201.4|83240.8|83215.8|83254.1|83216.4|83240.8|83200.4|23
1623699750000|2021-06-14 19:42:30|83241|83216|83254|83204|83255.4|83217.4|83240.6|83204|14
1623699760000|2021-06-14 19:42:40|83254.2|83204.2|83253.5|83203.5|83254.7|83204.7|83253.4|83203.4|30
1623699770000|2021-06-14 19:42:50|83253.1|83203.1|83237|83212|83253.3|83212.3|83236.7|83201.1|21
1623699780000|2021-06-14 19:43:00|83237.9|83212.9|83238.4|83213.4|83238.6|83213.6|83237.1|83212.1|23
1623699790000|2021-06-14 19:43:10|83238.6|83213.6|83238|83213|83238.9|83213.9|83237.8|83212.8|19
1623699800000|2021-06-14 19:43:20|83237.9|83212.9|83239.7|83214.7|83239.7|83214.7|83237.9|83212.9|22
1623699810000|2021-06-14 19:43:30|83240|83215|83253.6|83203.6|83255.4|83217.7|83238.5|83202.8|24
1623699820000|2021-06-14 19:43:40|83254.2|83204.2|83253.6|83203.6|83255.3|83205.3|83253.4|83203.4|20
1623699830000|2021-06-14 19:43:50|83253.5|83203.5|83254.7|83204.7|83255|83205|83253.5|83203.5|18
1623699840000|2021-06-14 19:44:00|83255|83205|83253.2|83203.2|83255.5|83205.5|83253.2|83203.2|16
1623699850000|2021-06-14 19:44:10|83253.8|83203.8|83253.9|83203.9|83253.9|83203.9|83253.2|83203.2|12
1623699860000|2021-06-14 19:44:20|83253.1|83203.1|83241.2|83216.2|83253.2|83216.2|83239.6|83201.3|15
1623699870000|2021-06-14 19:44:30|83241.3|83216.3|83242|83217|83242.5|83217.5|83241|83216|11
1623699880000|2021-06-14 19:44:40|83239.3|83214.3|83253.8|83203.8|83254.2|83216|83238.6|83200|24
1623699890000|2021-06-14 19:44:50|83254.2|83204.2|83257.8|83207.8|83258.2|83208.2|83253.3|83203.3|24
1623699900000|2021-06-14 19:45:00|83257.9|83207.9|83256.7|83206.7|83258.4|83208.4|83256.4|83206.4|19
1623699910000|2021-06-14 19:45:10|83256.6|83206.6|83257.4|83207.4|83257.6|83207.6|83256.1|83206.1|20
1623699920000|2021-06-14 19:45:20|83257.5|83207.5|83257.7|83207.7|83257.7|83207.7|83256.9|83206.9|23
1623699930000|2021-06-14 19:45:30|83257.5|83207.5|83256.7|83206.7|83257.9|83207.9|83256.5|83206.5|24
1623699940000|2021-06-14 19:45:40|83256.8|83206.8|83255.7|83205.7|83256.9|83206.9|83254.5|83204.5|25
1623699950000|2021-06-14 19:45:50|83256.1|83206.1|83255.6|83205.6|83256.4|83206.4|83255.5|83205.5|16
1623699960000|2021-06-14 19:46:00|83255.7|83205.7|83255.6|83205.6|83257.5|83207.5|83253.4|83203.4|22
1623699970000|2021-06-14 19:46:10|83255.7|83205.7|83253.6|83203.6|83256.1|83206.1|83253.4|83203.4|22
1623699980000|2021-06-14 19:46:20|83253.7|83203.7|83251|83201|83253.7|83203.7|83250|83200|28
1623699990000|2021-06-14 19:46:30|83250.9|83200.9|83249.4|83199.4|83251.6|83201.6|83248.5|83198.5|26
1623700000000|2021-06-14 19:46:40|83248.6|83198.6|83250.3|83200.3|83250.3|83200.3|83248.1|83198.1|29
1623700010000|2021-06-14 19:46:50|83250.2|83200.2|83250|83200|83251|83201|83248.2|83198.2|31
1623700020000|2021-06-14 19:47:00|83250.6|83200.6|83249.4|83199.4|83250.7|83200.7|83248.6|83198.6|33
1623700030000|2021-06-14 19:47:10|83249.2|83199.2|83246.3|83196.3|83249.4|83199.4|83245.9|83195.9|22
1623700040000|2021-06-14 19:47:20|83246.6|83196.6|83244|83194|83247.1|83197.1|83242.5|83192.5|28
1623700050000|2021-06-14 19:47:30|83244.2|83194.2|83243.5|83193.5|83245|83195|83243.3|83193.3|14
1623700060000|2021-06-14 19:47:40|83243.6|83193.6|83243.1|83193.1|83245.8|83195.8|83241.5|83191.5|45
1623700070000|2021-06-14 19:47:50|83242.5|83192.5|83247.2|83197.2|83248.4|83209.7|83227.6|83192.3|61
1623700080000|2021-06-14 19:48:00|83247.4|83197.4|83246.4|83196.4|83248.8|83209.4|83232.8|83195|25
1623700090000|2021-06-14 19:48:10|83246.6|83196.6|83245.9|83195.9|83248.1|83209.6|83232.5|83194.7|39
1623700100000|2021-06-14 19:48:20|83246|83196|83243.5|83193.5|83246.1|83196.1|83242.6|83192.6|34
1623700110000|2021-06-14 19:48:30|83243.2|83193.2|83243.2|83193.2|83244.2|83194.2|83242.3|83192.3|22
1623700120000|2021-06-14 19:48:40|83242.8|83192.8|83238.4|83188.4|83242.8|83192.8|83237.8|83187.8|27
1623700130000|2021-06-14 19:48:50|83238.3|83188.3|83225|83200|83240.9|83200|83225|83186.5|16
1623700140000|2021-06-14 19:49:00|83224.9|83199.9|83223.1|83198.1|83225.7|83200.7|83223.1|83198.1|30
1623700150000|2021-06-14 19:49:10|83223.6|83198.6|83227.1|83202.1|83231|83206|83223.4|83198.4|23
1623700160000|2021-06-14 19:49:20|83227.3|83202.3|83228.1|83203.1|83231.6|83206.6|83226.9|83201.9|28
1623700170000|2021-06-14 19:49:30|83228|83203|83243.2|83193.2|83244|83206.1|83228|83189.4|34
1623700180000|2021-06-14 19:49:40|83243.3|83193.3|83243.1|83193.1|83243.6|83193.6|83239.9|83189.9|20
1623700190000|2021-06-14 19:49:50|83242.4|83192.4|83242.2|83192.2|83242.9|83192.9|83241.6|83191.6|30
1623700200000|2021-06-14 19:50:00|83242.1|83192.1|83242.3|83192.3|83242.7|83192.7|83241.4|83191.4|30
1623700210000|2021-06-14 19:50:10|83242.4|83192.4|83243.5|83193.5|83243.5|83193.5|83242|83192|13
1623700220000|2021-06-14 19:50:20|83232|83207|83230.4|83205.4|83232|83207|83228.3|83203.3|17
1623700230000|2021-06-14 19:50:30|83230.1|83205.1|83229.5|83204.5|83230.7|83205.7|83229.5|83204.5|8
1623700240000|2021-06-14 19:50:40|83229.8|83204.8|83241.9|83191.9|83242.4|83204.9|83229.6|83191.8|7
1623700250000|2021-06-14 19:50:50|83242.1|83192.1|83242.4|83192.4|83242.4|83192.4|83242.1|83192.1|6
1623700260000|2021-06-14 19:51:00|83242.5|83192.5|83229.9|83204.9|83243.3|83205.7|83229.8|83192.5|19
1623700270000|2021-06-14 19:51:10|83230.2|83205.2|83229.6|83204.6|83231|83206|83223.2|83198.2|16
1623700280000|2021-06-14 19:51:20|83230.3|83205.3|83230.7|83205.7|83231.3|83206.3|83230.3|83205.3|12
1623700290000|2021-06-14 19:51:30|83230.5|83205.5|83231.5|83206.5|83232.1|83207.1|83230.2|83205.2|9
1623700300000|2021-06-14 19:51:40|83231.4|83206.4|83230.8|83205.8|83232.3|83207.3|83230.8|83205.8|22
1623700310000|2021-06-14 19:51:50|83231|83206|83232.5|83207.5|83232.7|83207.7|83230.7|83205.7|25
1623700320000|2021-06-14 19:52:00|83232.4|83207.4|83230.2|83205.2|83233|83208|83229.3|83204.3|36
1623700330000|2021-06-14 19:52:10|83230.3|83205.3|83231.3|83206.3|83231.8|83206.8|83230.3|83205.3|19
1623700340000|2021-06-14 19:52:20|83230.3|83205.3|83230.6|83205.6|83231.2|83206.2|83230|83205|16
1623700350000|2021-06-14 19:52:30|83230.5|83205.5|83230.9|83205.9|83231|83206|83230.1|83205.1|10
1623700360000|2021-06-14 19:52:40|83230.7|83205.7|83229.7|83204.7|83230.8|83205.8|83229.6|83204.6|11
1623700370000|2021-06-14 19:52:50|83229.8|83204.8|83229.4|83204.4|83230|83205|83227.7|83202.7|14
1623700380000|2021-06-14 19:53:00|83229.3|83204.3|83231.1|83206.1|83241.8|83206.6|83229.3|83191.4|20
1623700390000|2021-06-14 19:53:10|83231|83206|83230.1|83205.1|83231.7|83206.7|83228.5|83203.5|20
1623700400000|2021-06-14 19:53:20|83230.5|83205.5|83230|83205|83230.5|83205.5|83227.9|83202.9|16
1623700410000|2021-06-14 19:53:30|83230.3|83205.3|83226.4|83201.4|83240.8|83205.3|83226.4|83187.2|25
1623700420000|2021-06-14 19:53:40|83226.8|83201.8|83227.9|83202.9|83228.1|83203.1|83225.6|83200.6|38
1623700430000|2021-06-14 19:53:50|83227.7|83202.7|83227.8|83202.8|83228.5|83203.5|83225.7|83200.7|31
1623700440000|2021-06-14 19:54:00|83227.7|83202.7|83226.6|83201.6|83227.7|83202.7|83225.2|83200.2|31
1623700450000|2021-06-14 19:54:10|83227.1|83202.1|83227.7|83202.7|83227.7|83202.7|83225.7|83200.7|41
1623700460000|2021-06-14 19:54:20|83227.8|83202.8|83227.1|83202.1|83227.8|83202.8|83226.2|83201.2|33
1623700470000|2021-06-14 19:54:30|83226.8|83201.8|83225.5|83200.5|83227.2|83202.2|83225.2|83200.2|35
1623700480000|2021-06-14 19:54:40|83225.7|83200.7|83223.6|83198.6|83227.5|83202.5|83223.2|83198.2|42
1623700490000|2021-06-14 19:54:50|83224|83199|83223|83198|83224|83199|83222|83197|29
1623700500000|2021-06-14 19:55:00|83222.8|83197.8|83222.4|83197.4|83223.2|83198.2|83219.8|83194.8|53
1623700510000|2021-06-14 19:55:10|83222.7|83197.7|83223.9|83198.9|83225|83200|83221.7|83196.7|32
1623700520000|2021-06-14 19:55:20|83224.1|83199.1|83222.8|83197.8|83225|83200|83221.1|83196.1|46
1623700530000|2021-06-14 19:55:30|83223|83198|83224.1|83199.1|83224.4|83199.4|83220.4|83195.4|36
1623700540000|2021-06-14 19:55:40|83224.3|83199.3|83222.6|83197.6|83224.8|83199.8|83220.2|83195.2|23
1623700550000|2021-06-14 19:55:50|83222.9|83197.9|83222|83197|83222.9|83197.9|83220.8|83195.8|20
1623700560000|2021-06-14 19:56:00|83221.9|83196.9|83223.5|83198.5|83224.3|83199.3|83221|83196|21
1623700570000|2021-06-14 19:56:10|83223.4|83198.4|83222.1|83197.1|83224.7|83199.7|83220|83195|47
1623700580000|2021-06-14 19:56:20|83221.9|83196.9|83223.1|83198.1|83225.3|83200.3|83221.1|83196.1|43
1623700590000|2021-06-14 19:56:30|83223.2|83198.2|83223.5|83198.5|83223.9|83198.9|83222.7|83197.7|21
1623700600000|2021-06-14 19:56:40|83223.8|83198.8|83223.6|83198.6|83224.5|83199.5|83223.6|83198.6|14
1623700610000|2021-06-14 19:56:50|83224.1|83199.1|83223.5|83198.5|83224.4|83199.4|83223.2|83198.2|9
1623700620000|2021-06-14 19:57:00|83224.3|83199.3|83235.2|83185.2|83239.6|83201.5|83223.5|83183.5|37
1623700630000|2021-06-14 19:57:10|83234.2|83184.2|83232.9|83182.9|83234.7|83196.4|83220.1|83182.9|27
1623700640000|2021-06-14 19:57:20|83233.2|83183.2|83234|83184|83234.3|83184.3|83232.9|83182.9|24
1623700650000|2021-06-14 19:57:30|83234.2|83184.2|83236.9|83186.9|83237.9|83187.9|83234.1|83184.1|41
1623700660000|2021-06-14 19:57:40|83237.2|83187.2|83223.3|83198.3|83237.2|83200.2|83223|83187.2|22
1623700670000|2021-06-14 19:57:50|83223.4|83198.4|83221.5|83196.5|83224.3|83199.3|83221.5|83196.5|23
1623700680000|2021-06-14 19:58:00|83221.6|83196.6|83224.9|83199.9|83227.1|83202.1|83221.5|83196.5|56
1623700690000|2021-06-14 19:58:10|83225|83200|83227.8|83202.8|83242.3|83203.8|83225|83189.7|52
1623700700000|2021-06-14 19:58:20|83228|83203|83222.7|83197.7|83236.4|83203|83221.9|83184.9|46
1623700710000|2021-06-14 19:58:30|83223|83198|83224.4|83199.4|83225.2|83200.2|83222.8|83197.8|43
1623700720000|2021-06-14 19:58:40|83224.2|83199.2|83224.7|83199.7|83225.4|83200.4|83224.2|83199.2|26
1623700730000|2021-06-14 19:58:50|83225.1|83200.1|83243.5|83193.5|83243.7|83204.9|83224.6|83190.2|37
1623700740000|2021-06-14 19:59:00|83243.3|83193.3|83227.4|83202.4|83243.3|83203.8|83225.9|83190.9|51
1623700750000|2021-06-14 19:59:10|83227|83202|83225.3|83200.3|83227|83202|83224.1|83199.1|42
1623700760000|2021-06-14 19:59:20|83225.5|83200.5|83225.3|83200.3|83225.5|83200.5|83225|83200|23
1623700770000|2021-06-14 19:59:30|83225.2|83200.2|83225.8|83200.8|83225.8|83200.8|83224.7|83199.7|20
1623700780000|2021-06-14 19:59:40|83225.9|83200.9|83225|83200|83226.1|83201.1|83222.5|83197.5|51
1623700790000|2021-06-14 19:59:50|83224.6|83199.6|83223.3|83198.3|83227.3|83202.3|83223.3|83198.3|39
1623700800000|2021-06-14 20:00:00|83224.1|83199.1|83241.9|83191.9|83242.2|83202.1|83224.1|83189.2|38
1623700810000|2021-06-14 20:00:10|83230.8|83205.8|83227.9|83202.9|83242.3|83208.7|83227.3|83192.3|44
1623700820000|2021-06-14 20:00:20|83227.8|83202.8|83227.1|83202.1|83238.4|83202.9|83225.7|83188.4|27
1623700830000|2021-06-14 20:00:30|83226.9|83201.9|83228|83203|83228.8|83203.8|83226.6|83201.6|21
1623700840000|2021-06-14 20:00:40|83227.4|83202.4|83228.4|83203.4|83228.9|83203.9|83227.1|83202.1|14
1623700850000|2021-06-14 20:00:50|83228.9|83203.9|83227.8|83202.8|83229.1|83204.1|83226.4|83201.4|39
1623700860000|2021-06-14 20:01:00|83227.9|83202.9|83242.2|83192.2|83242.2|83205|83227.2|83192|32
1623700870000|2021-06-14 20:01:10|83242.6|83192.6|83242.7|83192.7|83244.1|83194.1|83241.4|83191.4|33
1623700880000|2021-06-14 20:01:20|83242.8|83192.8|83245.6|83195.6|83245.6|83195.6|83242.7|83192.7|26
1623700890000|2021-06-14 20:01:30|83245.8|83195.8|83243.1|83193.1|83245.8|83195.8|83242.2|83192.2|36
1623700900000|2021-06-14 20:01:40|83243|83193|83242.7|83192.7|83243.4|83193.4|83242.6|83192.6|13
1623700910000|2021-06-14 20:01:50|83242.6|83192.6|83248.4|83198.4|83251.6|83201.6|83242.2|83192.2|48
1623700920000|2021-06-14 20:02:00|83248.2|83198.2|83247.8|83197.8|83249.2|83199.2|83247.1|83197.1|42
1623700930000|2021-06-14 20:02:10|83247.6|83197.6|83246.7|83196.7|83248.3|83198.3|83246|83196|34
1623700940000|2021-06-14 20:02:20|83246.8|83196.8|83247.1|83197.1|83247.6|83197.6|83246.4|83196.4|15
1623700950000|2021-06-14 20:02:30|83247|83197|83249.7|83199.7|83257.8|83207.8|83247|83197|45
1623700960000|2021-06-14 20:02:40|83248.6|83198.6|83244.5|83194.5|83248.8|83198.8|83244.5|83194.5|24
1623700970000|2021-06-14 20:02:50|83245.6|83195.6|83245.4|83195.4|83246.1|83196.1|83245.1|83195.1|12
1623700980000|2021-06-14 20:03:00|83245.8|83195.8|83246.9|83196.9|83246.9|83196.9|83243.8|83193.8|13
1623700990000|2021-06-14 20:03:10|83247.2|83197.2|83246.7|83196.7|83247.3|83197.3|83246.2|83196.2|12
1623701000000|2021-06-14 20:03:20|83246.8|83196.8|83245.9|83195.9|83247|83197|83245.9|83195.9|8
1623701010000|2021-06-14 20:03:30|83246.1|83196.1|83246.2|83196.2|83246.5|83196.5|83246.1|83196.1|8
1623701020000|2021-06-14 20:03:40|83246.4|83196.4|83246.8|83196.8|83247.3|83197.3|83245.9|83195.9|9
1623701030000|2021-06-14 20:03:50|83247.2|83197.2|83246.2|83196.2|83247.2|83197.2|83246.2|83196.2|5
1623701040000|2021-06-14 20:04:00|83245.3|83195.3|83246.4|83196.4|83247|83197|83245.3|83195.3|10
1623701050000|2021-06-14 20:04:10|83245.5|83195.5|83247.3|83197.3|83247.6|83197.6|83245.5|83195.5|13
1623701060000|2021-06-14 20:04:20|83247|83197|83247.6|83197.6|83247.6|83197.6|83246|83196|15
1623701070000|2021-06-14 20:04:30|83248.9|83198.9|83246.8|83196.8|83248.9|83198.9|83246.5|83196.5|14
1623701080000|2021-06-14 20:04:40|83247.1|83197.1|83247|83197|83247.2|83197.2|83246.8|83196.8|10
1623701090000|2021-06-14 20:04:50|83246.9|83196.9|83245.9|83195.9|83247.1|83197.1|83245.7|83195.7|16
1623701100000|2021-06-14 20:05:00|83246|83196|83243.8|83193.8|83248.4|83198.4|83243.8|83193.8|18
1623701110000|2021-06-14 20:05:10|83244.6|83194.6|83245.5|83195.5|83248|83198|83244.4|83194.4|13
1623701120000|2021-06-14 20:05:20|83246.5|83196.5|83247.9|83197.9|83248.3|83198.3|83244.3|83194.3|26
1623701130000|2021-06-14 20:05:30|83248.7|83198.7|83244.6|83194.6|83248.7|83198.7|83244.6|83194.6|26
1623701140000|2021-06-14 20:05:40|83244.8|83194.8|83244.7|83194.7|83245.1|83195.1|83243.5|83193.5|12
1623701150000|2021-06-14 20:05:50|83244.6|83194.6|83245.3|83195.3|83245.3|83195.3|83242.8|83192.8|18
1623701160000|2021-06-14 20:06:00|83245.4|83195.4|83244.2|83194.2|83245.4|83195.4|83242.9|83192.9|21
1623701170000|2021-06-14 20:06:10|83244|83194|83244.9|83194.9|83246.8|83196.8|83243.2|83193.2|15
1623701180000|2021-06-14 20:06:20|83245.4|83195.4|83248.6|83198.6|83248.8|83198.8|83245.1|83195.1|21
1623701190000|2021-06-14 20:06:30|83248.5|83198.5|83248.3|83198.3|83248.5|83198.5|83247.1|83197.1|12
1623701200000|2021-06-14 20:06:40|83248.2|83198.2|83251.3|83201.3|83253.1|83203.1|83248.1|83198.1|34
1623701210000|2021-06-14 20:06:50|83252.7|83202.7|83252.6|83202.6|83252.8|83202.8|83250.8|83200.8|23
1623701220000|2021-06-14 20:07:00|83252.7|83202.7|83250.8|83200.8|83252.7|83202.7|83250.7|83200.7|26
1623701230000|2021-06-14 20:07:10|83251.1|83201.1|83251.4|83201.4|83253.2|83203.2|83249.4|83199.4|9
1623701240000|2021-06-14 20:07:20|83252|83202|83251.7|83201.7|83254.1|83204.1|83251.3|83201.3|25
1623701250000|2021-06-14 20:07:30|83252.1|83202.1|83252.5|83202.5|83252.9|83202.9|83252.1|83202.1|13
1623701260000|2021-06-14 20:07:40|83251.5|83201.5|83252|83202|83252.1|83202.1|83251.5|83201.5|8
1623701270000|2021-06-14 20:07:50|83251.8|83201.8|83252.3|83202.3|83253|83203|83251.8|83201.8|14
1623701280000|2021-06-14 20:08:00|83252.4|83202.4|83252.4|83202.4|83252.7|83202.7|83251.8|83201.8|26
1623701290000|2021-06-14 20:08:10|83252.1|83202.1|83252.2|83202.2|83254.1|83204.1|83251.6|83201.6|32
1623701300000|2021-06-14 20:08:20|83251.8|83201.8|83252.9|83202.9|83254.1|83204.1|83251.8|83201.8|17
1623701310000|2021-06-14 20:08:30|83252.8|83202.8|83252.3|83202.3|83253|83203|83252.3|83202.3|4
1623701320000|2021-06-14 20:08:40|83253.1|83203.1|83252.9|83202.9|83253.3|83203.3|83252.6|83202.6|7
1623701330000|2021-06-14 20:08:50|83252.8|83202.8|83252.5|83202.5|83253.3|83203.3|83252.5|83202.5|5
1623701340000|2021-06-14 20:09:00|83252.9|83202.9|83253.6|83203.6|83254.4|83204.4|83252.3|83202.3|10
1623701350000|2021-06-14 20:09:10|83253.9|83203.9|83253.1|83203.1|83253.9|83203.9|83251.5|83201.5|14
1623701360000|2021-06-14 20:09:20|83252.7|83202.7|83252.5|83202.5|83253.9|83203.9|83252.5|83202.5|12
1623701370000|2021-06-14 20:09:30|83252.3|83202.3|83253.5|83203.5|83253.7|83203.7|83252.3|83202.3|7
1623701380000|2021-06-14 20:09:40|83253.4|83203.4|83253.1|83203.1|83253.7|83203.7|83252.6|83202.6|10
1623701390000|2021-06-14 20:09:50|83253.3|83203.3|83255.2|83205.2|83255.5|83205.5|83252.7|83202.7|10
1623701400000|2021-06-14 20:10:00|83255|83205|83255.8|83205.8|83256.2|83206.2|83251.3|83201.3|18
1623701410000|2021-06-14 20:10:10|83255.1|83205.1|83253.7|83203.7|83256.1|83206.1|83253.4|83203.4|10
1623701420000|2021-06-14 20:10:20|83254.9|83204.9|83252.9|83202.9|83254.9|83204.9|83252.3|83202.3|7
1623701430000|2021-06-14 20:10:30|83252.7|83202.7|83253.2|83203.2|83253.2|83203.2|83251.4|83201.4|24
1623701440000|2021-06-14 20:10:40|83252.6|83202.6|83257.6|83207.6|83260.6|83210.6|83252.6|83202.6|21
1623701450000|2021-06-14 20:10:50|83258.5|83208.5|83258.6|83208.6|83258.9|83208.9|83257.8|83207.8|12
1623701460000|2021-06-14 20:11:00|83258.2|83208.2|83257.2|83207.2|83258.3|83208.3|83256.6|83206.6|18
1623701470000|2021-06-14 20:11:10|83257.3|83207.3|83257.8|83207.8|83258.2|83208.2|83256.3|83206.3|9
1623701480000|2021-06-14 20:11:20|83257.3|83207.3|83258.3|83208.3|83258.8|83208.8|83255|83205|18
1623701490000|2021-06-14 20:11:30|83257.5|83207.5|83256.6|83206.6|83257.5|83207.5|83256.2|83206.2|10
1623701500000|2021-06-14 20:11:40|83258.9|83208.9|83257.2|83207.2|83258.9|83208.9|83256.8|83206.8|10
1623701510000|2021-06-14 20:11:50|83258.3|83208.3|83256.8|83206.8|83258.3|83208.3|83256.8|83206.8|7
1623701520000|2021-06-14 20:12:00|83256.9|83206.9|83255.2|83205.2|83258.3|83208.3|83255.2|83205.2|18
1623701530000|2021-06-14 20:12:10|83254.9|83204.9|83254.7|83204.7|83254.9|83204.9|83254.3|83204.3|15
1623701540000|2021-06-14 20:12:20|83254.5|83204.5|83255|83205|83255.8|83205.8|83254.5|83204.5|10
1623701550000|2021-06-14 20:12:30|83254.8|83204.8|83254.7|83204.7|83255.5|83205.5|83254.7|83204.7|14
1623701560000|2021-06-14 20:12:40|83254.8|83204.8|83254.7|83204.7|83254.8|83204.8|83254.3|83204.3|6
1623701570000|2021-06-14 20:12:50|83255.5|83205.5|83255.3|83205.3|83255.5|83205.5|83254.7|83204.7|9
1623701580000|2021-06-14 20:13:00|83255.1|83205.1|83255.1|83205.1|83255.2|83205.2|83254.4|83204.4|12
1623701590000|2021-06-14 20:13:10|83255|83205|83255.9|83205.9|83256.2|83206.2|83255|83205|10
1623701600000|2021-06-14 20:13:20|83256|83206|83256.2|83206.2|83256.2|83206.2|83255.5|83205.5|10
1623701610000|2021-06-14 20:13:30|83256.5|83206.5|83257|83207|83257.4|83207.4|83256.5|83206.5|26
1623701620000|2021-06-14 20:13:40|83256.8|83206.8|83256.3|83206.3|83256.9|83206.9|83256.3|83206.3|15
1623701630000|2021-06-14 20:13:50|83256.8|83206.8|83256.3|83206.3|83257.3|83207.3|83256.2|83206.2|14
1623701640000|2021-06-14 20:14:00|83256.5|83206.5|83255.7|83205.7|83256.5|83206.5|83255.6|83205.6|5
1623701650000|2021-06-14 20:14:10|83255.8|83205.8|83256.2|83206.2|83256.3|83206.3|83255.4|83205.4|8
1623701660000|2021-06-14 20:14:20|83257.4|83207.4|83256.5|83206.5|83257.4|83207.4|83255.3|83205.3|16
1623701670000|2021-06-14 20:14:30|83256.3|83206.3|83257.3|83207.3|83257.8|83207.8|83255.2|83205.2|35
1623701680000|2021-06-14 20:14:40|83258.3|83208.3|83257.9|83207.9|83258.4|83208.4|83257.4|83207.4|8
1623701690000|2021-06-14 20:14:50|83257.6|83207.6|83256.6|83206.6|83258.1|83208.1|83256.6|83206.6|7
1623701700000|2021-06-14 20:15:00|83256.7|83206.7|83255.4|83205.4|83258.4|83208.4|83254.8|83204.8|31
1623701710000|2021-06-14 20:15:10|83255.6|83205.6|83256.2|83206.2|83256.4|83206.4|83255|83205|16
1623701720000|2021-06-14 20:15:20|83256.3|83206.3|83254.4|83204.4|83256.4|83206.4|83254.4|83204.4|10
1623701730000|2021-06-14 20:15:30|83254.3|83204.3|83254.8|83204.8|83254.8|83204.8|83254.3|83204.3|7
1623701740000|2021-06-14 20:15:40|83254.7|83204.7|83253.9|83203.9|83255.3|83205.3|83253.9|83203.9|17
1623701750000|2021-06-14 20:15:50|83254|83204|83254.9|83204.9|83255|83205|83254|83204|12
1623701760000|2021-06-14 20:16:00|83255|83205|83255.1|83205.1|83255.4|83205.4|83254.9|83204.9|10
1623701770000|2021-06-14 20:16:10|83254|83204|83253.7|83203.7|83255.1|83205.1|83253.4|83203.4|18
1623701780000|2021-06-14 20:16:20|83253.6|83203.6|83254.1|83204.1|83254.5|83204.5|83253.5|83203.5|11
1623701790000|2021-06-14 20:16:30|83253.8|83203.8|83251.8|83201.8|83254.4|83204.4|83251.6|83201.6|23
1623701800000|2021-06-14 20:16:40|83251.5|83201.5|83251.8|83201.8|83251.9|83201.9|83251.4|83201.4|13
1623701810000|2021-06-14 20:16:50|83251.9|83201.9|83252.3|83202.3|83252.4|83202.4|83251.9|83201.9|9
1623701820000|2021-06-14 20:17:00|83252.6|83202.6|83251.7|83201.7|83252.6|83202.6|83251.6|83201.6|22
1623701830000|2021-06-14 20:17:10|83251.5|83201.5|83253|83203|83253|83203|83251.4|83201.4|13
1623701840000|2021-06-14 20:17:20|83253.6|83203.6|83252.4|83202.4|83253.7|83203.7|83252.1|83202.1|11
1623701850000|2021-06-14 20:17:30|83252.6|83202.6|83252.5|83202.5|83252.7|83202.7|83251.7|83201.7|16
1623701860000|2021-06-14 20:17:40|83252.6|83202.6|83252.7|83202.7|83252.9|83202.9|83252.2|83202.2|22
1623701870000|2021-06-14 20:17:50|83252.8|83202.8|83253|83203|83253.1|83203.1|83252.6|83202.6|8
1623701880000|2021-06-14 20:18:00|83253.2|83203.2|83253.7|83203.7|83253.8|83203.8|83253.2|83203.2|9
1623701890000|2021-06-14 20:18:10|83253.9|83203.9|83252.8|83202.8|83253.9|83203.9|83252.7|83202.7|9
1623701900000|2021-06-14 20:18:20|83252.3|83202.3|83252.6|83202.6|83253.2|83203.2|83252|83202|6
1623701910000|2021-06-14 20:18:30|83253|83203|83253.8|83203.8|83253.8|83203.8|83252.4|83202.4|15
1623701920000|2021-06-14 20:18:40|83254|83204|83253.7|83203.7|83254.1|83204.1|83253.3|83203.3|12
1623701930000|2021-06-14 20:18:50|83253.8|83203.8|83253.4|83203.4|83253.9|83203.9|83253.1|83203.1|19
1623701940000|2021-06-14 20:19:00|83253.5|83203.5|83254.3|83204.3|83254.6|83204.6|83253.3|83203.3|13
1623701950000|2021-06-14 20:19:10|83254.4|83204.4|83253.9|83203.9|83254.4|83204.4|83253.3|83203.3|11
1623701960000|2021-06-14 20:19:20|83253.8|83203.8|83253.8|83203.8|83254.4|83204.4|83253.4|83203.4|8
1623701970000|2021-06-14 20:19:30|83254.2|83204.2|83253.8|83203.8|83254.2|83204.2|83253.4|83203.4|7
1623701980000|2021-06-14 20:19:40|83254.1|83204.1|83253.6|83203.6|83254.1|83204.1|83253.3|83203.3|11
1623701990000|2021-06-14 20:19:50|83253.8|83203.8|83254|83204|83254.4|83204.4|83253.5|83203.5|8
1623702000000|2021-06-14 20:20:00|83253.9|83203.9|83251.1|83201.1|83253.9|83203.9|83246.4|83196.4|43
1623702010000|2021-06-14 20:20:10|83251.2|83201.2|83248.6|83198.6|83251.2|83201.2|83248.3|83198.3|14
1623702020000|2021-06-14 20:20:20|83247.9|83197.9|83248.2|83198.2|83249.2|83199.2|83247.9|83197.9|6
1623702030000|2021-06-14 20:20:30|83247.6|83197.6|83247.5|83197.5|83249.3|83199.3|83247.4|83197.4|15
1623702040000|2021-06-14 20:20:40|83247.9|83197.9|83247|83197|83248.5|83198.5|83247|83197|12
1623702050000|2021-06-14 20:20:50|83247.2|83197.2|83248.4|83198.4|83249|83199|83247.2|83197.2|21
1623702060000|2021-06-14 20:21:00|83248.1|83198.1|83247.4|83197.4|83248.9|83198.9|83247.1|83197.1|17
1623702070000|2021-06-14 20:21:10|83244.6|83194.6|83244.5|83194.5|83244.7|83194.7|83244.1|83194.1|16
1623702080000|2021-06-14 20:21:20|83245.8|83195.8|83244.5|83194.5|83246|83196|83243.6|83193.6|13
1623702090000|2021-06-14 20:21:30|83244.7|83194.7|83244.9|83194.9|83245.5|83195.5|83242.6|83192.6|20
1623702100000|2021-06-14 20:21:40|83245.5|83195.5|83244.5|83194.5|83245.7|83195.7|83243.7|83193.7|13
1623702110000|2021-06-14 20:21:50|83244.4|83194.4|83243.3|83193.3|83244.4|83194.4|83242.3|83192.3|8
1623702120000|2021-06-14 20:22:00|83243.6|83193.6|83244|83194|83244.2|83194.2|83243.3|83193.3|11
1623702130000|2021-06-14 20:22:10|83244.2|83194.2|83225.5|83200.5|83244.2|83200.5|83225.5|83189.4|14
1623702140000|2021-06-14 20:22:20|83225.7|83200.7|83242.6|83192.6|83242.7|83203.2|83225.7|83190.7|19
1623702150000|2021-06-14 20:22:30|83242.9|83192.9|83249.3|83199.3|83250.2|83200.2|83242.9|83192.9|29
1623702160000|2021-06-14 20:22:40|83250.2|83200.2|83248.1|83198.1|83250.2|83200.2|83246.6|83196.6|16
1623702170000|2021-06-14 20:22:50|83248.3|83198.3|83246.8|83196.8|83251.2|83201.2|83246.8|83196.8|6
1623702180000|2021-06-14 20:23:00|83247.3|83197.3|83248.8|83198.8|83249.9|83199.9|83246.4|83196.4|12
1623702190000|2021-06-14 20:23:10|83250.2|83200.2|83248.8|83198.8|83250.2|83200.2|83248.3|83198.3|11
1623702200000|2021-06-14 20:23:20|83248.9|83198.9|83250.1|83200.1|83250.1|83200.1|83245.4|83195.4|12
1623702210000|2021-06-14 20:23:30|83249.2|83199.2|83250.8|83200.8|83250.8|83200.8|83247.7|83197.7|8
1623702220000|2021-06-14 20:23:40|83250.4|83200.4|83248.3|83198.3|83250.4|83200.4|83246.2|83196.2|17
1623702230000|2021-06-14 20:23:50|83250.2|83200.2|83248.2|83198.2|83250.3|83200.3|83247.8|83197.8|13
1623702240000|2021-06-14 20:24:00|83247.5|83197.5|83249.2|83199.2|83249.8|83199.8|83247|83197|12
1623702250000|2021-06-14 20:24:10|83249.4|83199.4|83248.7|83198.7|83251.2|83201.2|83248.6|83198.6|10
1623702260000|2021-06-14 20:24:20|83245|83195|83248.8|83198.8|83250.7|83200.7|83245|83195|12
1623702270000|2021-06-14 20:24:30|83249|83199|83247.7|83197.7|83252.9|83202.9|83247.7|83197.7|7
1623702280000|2021-06-14 20:24:40|83247.8|83197.8|83248.2|83198.2|83250.1|83200.1|83247.5|83197.5|13
1623702290000|2021-06-14 20:24:50|83247.1|83197.1|83249.1|83199.1|83250.2|83200.2|83245.4|83195.4|9
1623702300000|2021-06-14 20:25:00|83249|83199|83248.2|83198.2|83249|83199|83247.8|83197.8|8
1623702310000|2021-06-14 20:25:10|83248.3|83198.3|83248.2|83198.2|83252.1|83202.1|83248.2|83198.2|12
1623702320000|2021-06-14 20:25:20|83245.5|83195.5|83248.5|83198.5|83251.7|83201.7|83245.5|83195.5|12
1623702330000|2021-06-14 20:25:30|83248.3|83198.3|83248.2|83198.2|83250.6|83200.6|83247.8|83197.8|19
1623702340000|2021-06-14 20:25:40|83247.2|83197.2|83247.3|83197.3|83249.6|83199.6|83247.2|83197.2|7
1623702350000|2021-06-14 20:25:50|83247.4|83197.4|83250.3|83200.3|83250.3|83200.3|83246.9|83196.9|7
1623702360000|2021-06-14 20:26:00|83248.7|83198.7|83246.7|83196.7|83248.7|83198.7|83246|83196|10
1623702370000|2021-06-14 20:26:10|83251.2|83201.2|83248.8|83198.8|83251.2|83210.6|83235.6|83196.6|14
1623702380000|2021-06-14 20:26:20|83253.9|83203.9|83250.4|83200.4|83253.9|83203.9|83250.3|83200.3|6
1623702390000|2021-06-14 20:26:30|83250.6|83200.6|83249.9|83199.9|83251.9|83201.9|83248.6|83198.6|17
1623702400000|2021-06-14 20:26:40|83250.2|83200.2|83253.9|83203.9|83255.1|83205.1|83249.7|83199.7|16
1623702410000|2021-06-14 20:26:50|83253.1|83203.1|83252.9|83202.9|83254.1|83204.1|83252.3|83202.3|18
1623702420000|2021-06-14 20:27:00|83252.8|83202.8|83254.3|83204.3|83257.7|83207.7|83248.8|83198.8|26
1623702430000|2021-06-14 20:27:10|83254.2|83204.2|83252.6|83202.6|83255.5|83205.5|83252.6|83202.6|14
1623702440000|2021-06-14 20:27:20|83248.9|83198.9|83252.6|83202.6|83252.6|83202.6|83248.9|83198.9|12
1623702450000|2021-06-14 20:27:30|83252.2|83202.2|83252.5|83202.5|83254.3|83204.3|83252.2|83202.2|5
1623702460000|2021-06-14 20:27:40|83252.8|83202.8|83250|83200|83255|83213.4|83237.1|83199.9|13
1623702470000|2021-06-14 20:27:50|83250.1|83200.1|83250.2|83200.2|83251.3|83201.3|83248.4|83198.4|16
1623702480000|2021-06-14 20:28:00|83250.1|83200.1|83246.7|83196.7|83250.2|83200.2|83246.1|83196.1|32
1623702490000|2021-06-14 20:28:10|83246.8|83196.8|83248.1|83198.1|83248.6|83198.6|83246.6|83196.6|34
1623702500000|2021-06-14 20:28:20|83248.2|83198.2|83248.2|83198.2|83248.7|83198.7|83246.4|83196.4|21
1623702510000|2021-06-14 20:28:30|83248|83198|83247.9|83197.9|83248.2|83198.2|83247.5|83197.5|27
1623702520000|2021-06-14 20:28:40|83247.6|83197.6|83246.5|83196.5|83247.6|83197.6|83246.1|83196.1|7
1623702530000|2021-06-14 20:28:50|83247.3|83197.3|83248.7|83198.7|83248.8|83198.8|83244.6|83194.6|10
1623702540000|2021-06-14 20:29:00|83246.7|83196.7|83246.5|83196.5|83248.5|83198.5|83246.1|83196.1|17
1623702550000|2021-06-14 20:29:10|83246.1|83196.1|83248.7|83198.7|83250.2|83200.2|83246.1|83196.1|25
1623702560000|2021-06-14 20:29:20|83249.8|83199.8|83247.8|83197.8|83249.8|83199.8|83244.4|83194.4|24
1623702570000|2021-06-14 20:29:30|83248.3|83198.3|83247.6|83197.6|83248.7|83198.7|83247.6|83197.6|11
1623702580000|2021-06-14 20:29:40|83247.7|83197.7|83247.1|83197.1|83248|83198|83245.1|83195.1|17
1623702590000|2021-06-14 20:29:50|83246.7|83196.7|83244.8|83194.8|83247.1|83197.1|83244.8|83194.8|10
1623702600000|2021-06-14 20:30:00|83245.3|83195.3|83246.7|83196.7|83247.2|83197.2|83244.2|83194.2|35
1623702610000|2021-06-14 20:30:10|83246.8|83196.8|83247.4|83197.4|83247.6|83197.6|83246.5|83196.5|9
1623702620000|2021-06-14 20:30:20|83247.9|83197.9|83244.8|83194.8|83247.9|83197.9|83244.5|83194.5|20
1623702630000|2021-06-14 20:30:30|83246.5|83196.5|83249.2|83199.2|83249.2|83199.2|83246.5|83196.5|22
1623702640000|2021-06-14 20:30:40|83247.4|83197.4|83249|83199|83249|83199|83247.4|83197.4|10
1623702650000|2021-06-14 20:30:50|83248.7|83198.7|83248.8|83198.8|83249.3|83199.3|83248.2|83198.2|12
1623702660000|2021-06-14 20:31:00|83249.2|83199.2|83248.6|83198.6|83249.3|83199.3|83248.4|83198.4|10
1623702670000|2021-06-14 20:31:10|83248.8|83198.8|83247.8|83197.8|83248.9|83198.9|83247.7|83197.7|7
1623702680000|2021-06-14 20:31:20|83248.1|83198.1|83247.5|83197.5|83248.8|83198.8|83247.3|83197.3|12
1623702690000|2021-06-14 20:31:30|83247.2|83197.2|83250.1|83200.1|83250.4|83200.4|83247.1|83197.1|21
1623702700000|2021-06-14 20:31:40|83250.4|83200.4|83251.1|83201.1|83252.2|83202.2|83250.4|83200.4|18
1623702710000|2021-06-14 20:31:50|83251.8|83201.8|83251.4|83201.4|83251.8|83201.8|83250.9|83200.9|6
1623702720000|2021-06-14 20:32:00|83251.1|83201.1|83250.8|83200.8|83251.4|83201.4|83250.8|83200.8|6
1623702730000|2021-06-14 20:32:10|83250.5|83200.5|83250.1|83200.1|83250.6|83200.6|83248.6|83198.6|8
1623702740000|2021-06-14 20:32:20|83251.2|83201.2|83251.1|83201.1|83251.5|83201.5|83251.1|83201.1|4
1623702750000|2021-06-14 20:32:30|83251.2|83201.2|83251|83201|83252.1|83202.1|83250.7|83200.7|20
1623702760000|2021-06-14 20:32:40|83251.1|83201.1|83251.4|83201.4|83252.2|83202.2|83250.6|83200.6|16
1623702770000|2021-06-14 20:32:50|83250|83200|83245.8|83195.8|83250|83200|83245.5|83195.5|26
1623702780000|2021-06-14 20:33:00|83245.3|83195.3|83246.2|83196.2|83246.2|83196.2|83245.3|83195.3|9
1623702790000|2021-06-14 20:33:10|83246.1|83196.1|83245.8|83195.8|83246.3|83196.3|83245|83195|12
1623702800000|2021-06-14 20:33:20|83245.4|83195.4|83245.3|83195.3|83245.4|83195.4|83244.4|83194.4|7
1623702810000|2021-06-14 20:33:30|83245.7|83195.7|83245.4|83195.4|83245.9|83195.9|83245.2|83195.2|13
1623702820000|2021-06-14 20:33:40|83245.5|83195.5|83246.5|83196.5|83246.5|83196.5|83245.3|83195.3|14
1623702830000|2021-06-14 20:33:50|83246.1|83196.1|83247.5|83197.5|83247.5|83197.5|83246.1|83196.1|17
1623702840000|2021-06-14 20:34:00|83247.4|83197.4|83247.5|83197.5|83249.2|83199.2|83247.4|83197.4|19
1623702850000|2021-06-14 20:34:10|83247.2|83197.2|83247.2|83197.2|83248.2|83198.2|83246.7|83196.7|15
1623702860000|2021-06-14 20:34:20|83247.4|83197.4|83246.8|83196.8|83247.6|83197.6|83246.7|83196.7|9
1623702870000|2021-06-14 20:34:30|83246.9|83196.9|83247.5|83197.5|83247.5|83197.5|83245.5|83195.5|7
1623702880000|2021-06-14 20:34:40|83247.7|83197.7|83254.5|83204.5|83255.4|83205.4|83247.7|83197.7|20
1623702890000|2021-06-14 20:34:50|83253.3|83203.3|83253.7|83203.7|83255.2|83205.2|83253.3|83203.3|18
1623702900000|2021-06-14 20:35:00|83253.9|83203.9|83253.9|83203.9|83254.9|83204.9|83252.9|83202.9|21
1623702910000|2021-06-14 20:35:10|83253.8|83203.8|83254.8|83204.8|83255.6|83205.6|83252.9|83202.9|21
1623702920000|2021-06-14 20:35:20|83254.5|83204.5|83254.4|83204.4|83255.5|83205.5|83253.5|83203.5|9
1623702930000|2021-06-14 20:35:30|83254.1|83204.1|83254.8|83204.8|83254.8|83204.8|83253.7|83203.7|9
1623702940000|2021-06-14 20:35:40|83255.1|83205.1|83256.9|83206.9|83257.7|83207.7|83254.7|83204.7|14
1623702950000|2021-06-14 20:35:50|83257.3|83207.3|83257.8|83207.8|83257.8|83207.8|83256.1|83206.1|16
1623702960000|2021-06-14 20:36:00|83258.2|83208.2|83258.3|83208.3|83258.6|83208.6|83257.2|83207.2|10
1623702970000|2021-06-14 20:36:10|83257.8|83207.8|83258.5|83208.5|83258.5|83208.5|83257.6|83207.6|13
1623702980000|2021-06-14 20:36:20|83258.3|83208.3|83258.4|83208.4|83258.5|83208.5|83257.1|83207.1|20
1623702990000|2021-06-14 20:36:30|83258|83208|83258.6|83208.6|83258.6|83208.6|83257.1|83207.1|14
1623703000000|2021-06-14 20:36:40|83258.4|83208.4|83258.6|83208.6|83258.7|83208.7|83258|83208|11
1623703010000|2021-06-14 20:36:50|83258.7|83208.7|83257.7|83207.7|83258.7|83208.7|83257.1|83207.1|11
1623703020000|2021-06-14 20:37:00|83257.6|83207.6|83257.9|83207.9|83257.9|83207.9|83256.9|83206.9|18
1623703030000|2021-06-14 20:37:10|83257.7|83207.7|83254|83204|83257.7|83207.7|83254|83204|19
1623703040000|2021-06-14 20:37:20|83253.2|83203.2|83251.7|83201.7|83253.2|83203.2|83250.9|83200.9|25
1623703050000|2021-06-14 20:37:30|83251.6|83201.6|83250.8|83200.8|83252.6|83202.6|83248.3|83198.3|16
1623703060000|2021-06-14 20:37:40|83250.7|83200.7|83245.9|83195.9|83251.4|83201.4|83242.9|83192.9|21
1623703070000|2021-06-14 20:37:50|83244.8|83194.8|83245.6|83195.6|83245.9|83195.9|83244.8|83194.8|15
1623703080000|2021-06-14 20:38:00|83244.9|83194.9|83244.9|83194.9|83245.9|83195.9|83244.7|83194.7|16
1623703090000|2021-06-14 20:38:10|83245|83195|83245.7|83195.7|83245.7|83195.7|83245|83195|10
1623703100000|2021-06-14 20:38:20|83245.4|83195.4|83245.2|83195.2|83246|83196|83244.5|83194.5|14
1623703110000|2021-06-14 20:38:30|83246|83196|83245.8|83195.8|83246.4|83196.4|83245.4|83195.4|10
1623703120000|2021-06-14 20:38:40|83246|83196|83245.8|83195.8|83246.2|83196.2|83245.6|83195.6|15
1623703130000|2021-06-14 20:38:50|83245.7|83195.7|83244.5|83194.5|83245.8|83195.8|83244.5|83194.5|7
1623703140000|2021-06-14 20:39:00|83244.6|83194.6|83244.6|83194.6|83245.5|83195.5|83244.3|83194.3|20
1623703150000|2021-06-14 20:39:10|83244.7|83194.7|83243.9|83193.9|83245.2|83195.2|83243.9|83193.9|13
1623703160000|2021-06-14 20:39:20|83244.4|83194.4|83243.4|83193.4|83245.3|83195.3|83243.4|83193.4|17
1623703170000|2021-06-14 20:39:30|83243.8|83193.8|83243.8|83193.8|83244.4|83194.4|83243.6|83193.6|9
1623703180000|2021-06-14 20:39:40|83244.4|83194.4|83244.1|83194.1|83244.9|83194.9|83244|83194|14
1623703190000|2021-06-14 20:39:50|83243.8|83193.8|83244.1|83194.1|83244.1|83194.1|83243.8|83193.8|2
1623703200000|2021-06-14 20:40:00|83243.9|83193.9|83244.3|83194.3|83244.3|83194.3|83243.3|83193.3|22
1623703210000|2021-06-14 20:40:10|83244.4|83194.4|83247.7|83197.7|83248|83198|83243.8|83193.8|19
1623703220000|2021-06-14 20:40:20|83247.5|83197.5|83249|83199|83249|83199|83247.4|83197.4|16
1623703230000|2021-06-14 20:40:30|83248.9|83198.9|83251.3|83201.3|83251.3|83201.3|83248.6|83198.6|23
1623703240000|2021-06-14 20:40:40|83251.2|83201.2|83250.6|83200.6|83251.2|83201.2|83250.4|83200.4|10
1623703250000|2021-06-14 20:40:50|83250.9|83200.9|83249|83199|83251.7|83201.7|83248.8|83198.8|13
1623703260000|2021-06-14 20:41:00|83249.1|83199.1|83247.1|83197.1|83249.5|83199.5|83247.1|83197.1|28
1623703270000|2021-06-14 20:41:10|83247.2|83197.2|83248.4|83198.4|83250.8|83200.8|83247.2|83197.2|14
1623703280000|2021-06-14 20:41:20|83248.2|83198.2|83250.2|83200.2|83251.1|83201.1|83247.3|83197.3|28
1623703290000|2021-06-14 20:41:30|83250.4|83200.4|83249.9|83199.9|83250.9|83200.9|83247.4|83197.4|15
1623703300000|2021-06-14 20:41:40|83249.5|83199.5|83249.1|83199.1|83250.2|83200.2|83248.2|83198.2|14
1623703310000|2021-06-14 20:41:50|83250|83200|83246.3|83196.3|83250|83200|83245.8|83195.8|25
1623703320000|2021-06-14 20:42:00|83246.5|83196.5|83251.6|83201.6|83251.6|83201.6|83245.8|83195.8|22
1623703330000|2021-06-14 20:42:10|83249.9|83199.9|83249.1|83199.1|83251|83201|83248.1|83198.1|14
1623703340000|2021-06-14 20:42:20|83249.2|83199.2|83250.7|83200.7|83251.3|83201.3|83249.2|83199.2|19
1623703350000|2021-06-14 20:42:30|83250.5|83200.5|83247|83197|83250.7|83200.7|83247|83197|15
1623703360000|2021-06-14 20:42:40|83247.1|83197.1|83251.7|83201.7|83251.7|83201.7|83245.9|83195.9|16
1623703370000|2021-06-14 20:42:50|83250.7|83200.7|83251.9|83201.9|83251.9|83201.9|83250.7|83200.7|6
1623703380000|2021-06-14 20:43:00|83250.6|83200.6|83251.6|83201.6|83252|83202|83249.3|83199.3|14
1623703390000|2021-06-14 20:43:10|83251.5|83201.5|83251.3|83201.3|83251.9|83201.9|83250.3|83200.3|11
1623703400000|2021-06-14 20:43:20|83251.6|83201.6|83250.7|83200.7|83251.6|83201.6|83250.7|83200.7|3
1623703410000|2021-06-14 20:43:30|83252.2|83202.2|83249.5|83199.5|83252.2|83202.2|83249.4|83199.4|18
1623703420000|2021-06-14 20:43:40|83249.9|83199.9|83250.3|83200.3|83250.7|83200.7|83248.7|83198.7|15
1623703430000|2021-06-14 20:43:50|83250.1|83200.1|83249.8|83199.8|83250.2|83200.2|83249.4|83199.4|13
1623703440000|2021-06-14 20:44:00|83249.9|83199.9|83249.1|83199.1|83249.9|83199.9|83249.1|83199.1|8
1623703450000|2021-06-14 20:44:10|83248.6|83198.6|83249.8|83199.8|83249.8|83199.8|83248.4|83198.4|3
1623703460000|2021-06-14 20:44:20|83249.1|83199.1|83249.1|83199.1|83249.3|83199.3|83249.1|83199.1|3
1623703470000|2021-06-14 20:44:30|83248.9|83198.9|83250.1|83200.1|83250.7|83200.7|83248.4|83198.4|13
1623703480000|2021-06-14 20:44:40|83250.5|83200.5|83248.6|83198.6|83250.5|83200.5|83248.3|83198.3|6
1623703490000|2021-06-14 20:44:50|83249.1|83199.1|83249.1|83199.1|83249.6|83199.6|83248.4|83198.4|11
1623703500000|2021-06-14 20:45:00|83248.8|83198.8|83246.3|83196.3|83248.8|83198.8|83245|83195|24
1623703510000|2021-06-14 20:45:10|83243.7|83193.7|83244.7|83194.7|83245.4|83195.4|83243.7|83193.7|18
1623703520000|2021-06-14 20:45:20|83244.1|83194.1|83244.7|83194.7|83244.8|83194.8|83244.1|83194.1|4
1623703530000|2021-06-14 20:45:30|83245.6|83195.6|83245.5|83195.5|83245.8|83195.8|83244.8|83194.8|14
1623703540000|2021-06-14 20:45:40|83245.4|83195.4|83246.6|83196.6|83246.9|83196.9|83244.4|83194.4|19
1623703550000|2021-06-14 20:45:50|83246.8|83196.8|83246.2|83196.2|83246.8|83196.8|83246|83196|6
1623703560000|2021-06-14 20:46:00|83245.7|83195.7|83246.6|83196.6|83246.6|83196.6|83245.7|83195.7|13
1623703570000|2021-06-14 20:46:10|83243.8|83193.8|83245.3|83195.3|83245.3|83195.3|83243.8|83193.8|8
1623703580000|2021-06-14 20:46:20|83244.8|83194.8|83245.4|83195.4|83245.7|83195.7|83244.8|83194.8|4
1623703590000|2021-06-14 20:46:30|83245.3|83195.3|83247.7|83197.7|83248.5|83198.5|83245|83195|24
1623703600000|2021-06-14 20:46:40|83248|83198|83248.4|83198.4|83248.4|83198.4|83246.4|83196.4|12
1623703610000|2021-06-14 20:46:50|83248.8|83198.8|83248.6|83198.6|83248.8|83198.8|83248|83198|8
1623703620000|2021-06-14 20:47:00|83248.9|83198.9|83246.6|83196.6|83249.2|83199.2|83246.5|83196.5|19
1623703630000|2021-06-14 20:47:10|83246.3|83196.3|83245.4|83195.4|83246.5|83196.5|83245.4|83195.4|10
1623703640000|2021-06-14 20:47:20|83245.7|83195.7|83246.2|83196.2|83246.6|83196.6|83245.3|83195.3|16
1623703650000|2021-06-14 20:47:30|83246.5|83196.5|83247.5|83197.5|83247.5|83197.5|83246.2|83196.2|17
1623703660000|2021-06-14 20:47:40|83247.6|83197.6|83246.9|83196.9|83248.1|83198.1|83246.9|83196.9|8
1623703670000|2021-06-14 20:47:50|83247.3|83197.3|83246.6|83196.6|83248|83198|83246.6|83196.6|9
1623703680000|2021-06-14 20:48:00|83247.3|83197.3|83246.1|83196.1|83247.7|83197.7|83245.7|83195.7|12
1623703690000|2021-06-14 20:48:10|83246|83196|83245.9|83195.9|83246.2|83196.2|83245.5|83195.5|9
1623703700000|2021-06-14 20:48:20|83245.7|83195.7|83248.4|83198.4|83248.4|83198.4|83244.7|83194.7|19
1623703710000|2021-06-14 20:48:30|83248.3|83198.3|83247.9|83197.9|83248.6|83198.6|83247.6|83197.6|10
1623703720000|2021-06-14 20:48:40|83248.1|83198.1|83247.8|83197.8|83248.1|83198.1|83247.3|83197.3|6
1623703730000|2021-06-14 20:48:50|83247.3|83197.3|83251.4|83201.4|83251.8|83201.8|83247.3|83197.3|22
1623703740000|2021-06-14 20:49:00|83251.2|83201.2|83252.3|83202.3|83253.2|83203.2|83250.6|83200.6|36
1623703750000|2021-06-14 20:49:10|83252.4|83202.4|83252.2|83202.2|83252.6|83202.6|83249.5|83199.5|27
1623703760000|2021-06-14 20:49:20|83252.1|83202.1|83253.6|83203.6|83253.6|83203.6|83250.8|83200.8|20
1623703770000|2021-06-14 20:49:30|83253.7|83203.7|83249.5|83199.5|83254.1|83204.1|83248.2|83198.2|17
1623703780000|2021-06-14 20:49:40|83249.7|83199.7|83249.4|83199.4|83250.5|83200.5|83248.6|83198.6|15
1623703790000|2021-06-14 20:49:50|83250.1|83200.1|83249.5|83199.5|83250.4|83200.4|83249.4|83199.4|14
1623703800000|2021-06-14 20:50:00|83249.8|83199.8|83252.9|83202.9|83253|83203|83249.8|83199.8|28
1623703810000|2021-06-14 20:50:10|83252.6|83202.6|83248.6|83198.6|83252.6|83202.6|83248.3|83198.3|32
1623703820000|2021-06-14 20:50:20|83248.5|83198.5|83248.8|83198.8|83249.4|83199.4|83248.5|83198.5|30
1623703830000|2021-06-14 20:50:30|83248.9|83198.9|83247.3|83197.3|83249.4|83199.4|83246|83196|24
1623703840000|2021-06-14 20:50:40|83247.2|83197.2|83246.4|83196.4|83248.2|83198.2|83246.4|83196.4|14
1623703850000|2021-06-14 20:50:50|83246.5|83196.5|83245.3|83195.3|83247.9|83197.9|83245.3|83195.3|18
1623703860000|2021-06-14 20:51:00|83245.4|83195.4|83249.3|83199.3|83249.3|83199.3|83245.1|83195.1|14
1623703870000|2021-06-14 20:51:10|83249.5|83199.5|83249.6|83199.6|83249.9|83199.9|83248.8|83198.8|21
1623703880000|2021-06-14 20:51:20|83249.7|83199.7|83249.3|83199.3|83249.7|83199.7|83248.9|83198.9|13
1623703890000|2021-06-14 20:51:30|83249.6|83199.6|83249.1|83199.1|83250.4|83200.4|83249|83199|14
1623703900000|2021-06-14 20:51:40|83249|83199|83249|83199|83249.9|83199.9|83249|83199|8
1623703910000|2021-06-14 20:51:50|83249.3|83199.3|83248.6|83198.6|83249.3|83199.3|83248|83198|16
1623703920000|2021-06-14 20:52:00|83248.7|83198.7|83250.4|83200.4|83250.5|83200.5|83248.4|83198.4|28
1623703930000|2021-06-14 20:52:10|83249.9|83199.9|83247.9|83197.9|83250.5|83200.5|83247.3|83197.3|20
1623703940000|2021-06-14 20:52:20|83248.9|83198.9|83249.1|83199.1|83250.3|83200.3|83248.1|83198.1|10
1623703950000|2021-06-14 20:52:30|83249.2|83199.2|83248|83198|83249.2|83199.2|83247.9|83197.9|14
1623703960000|2021-06-14 20:52:40|83248.3|83198.3|83247.4|83197.4|83248.3|83198.3|83247.4|83197.4|8
1623703970000|2021-06-14 20:52:50|83247.5|83197.5|83248.7|83198.7|83248.8|83198.8|83245.4|83195.4|14
1623703980000|2021-06-14 20:53:00|83248.8|83198.8|83249.3|83199.3|83249.4|83199.4|83248.8|83198.8|9
1623703990000|2021-06-14 20:53:10|83249.2|83199.2|83248.9|83198.9|83249.4|83199.4|83248.6|83198.6|7
1623704000000|2021-06-14 20:53:20|83248.8|83198.8|83249.7|83199.7|83251.4|83201.4|83248.8|83198.8|3
1623704010000|2021-06-14 20:53:30|83248.1|83198.1|83248.2|83198.2|83248.2|83198.2|83247.7|83197.7|6
1623704020000|2021-06-14 20:53:40|83248|83198|83248.6|83198.6|83248.7|83198.7|83247.9|83197.9|4
1623704030000|2021-06-14 20:53:50|83248.4|83198.4|83244.2|83194.2|83248.4|83198.4|83243.8|83193.8|17
1623704040000|2021-06-14 20:54:00|83244.5|83194.5|83246.9|83196.9|83247.3|83197.3|83244.3|83194.3|28
1623704050000|2021-06-14 20:54:10|83247.1|83197.1|83246.9|83196.9|83247.3|83197.3|83246.6|83196.6|14
1623704060000|2021-06-14 20:54:20|83247.1|83197.1|83246.9|83196.9|83247.7|83197.7|83245.9|83195.9|9
1623704070000|2021-06-14 20:54:30|83245.5|83195.5|83246.3|83196.3|83247.1|83197.1|83245.5|83195.5|11
1623704080000|2021-06-14 20:54:40|83246.6|83196.6|83243.7|83193.7|83246.6|83196.6|83243.5|83193.5|23
1623704090000|2021-06-14 20:54:50|83243.9|83193.9|83245.8|83195.8|83245.9|83195.9|83243.8|83193.8|12
1623704100000|2021-06-14 20:55:00|83248.3|83198.3|83289.8|83215.8|83339|83241.4|83248.3|83198.3|78
1623704110000|2021-06-14 20:55:10|83293.8|83211.9|83285.7|83202.3|83298.9|83213.6|83283.5|83201|71
1623704120000|2021-06-14 20:55:20|83285.6|83202.9|83284.8|83205.4|83289.1|83206.9|83284|83200.7|41
1623704130000|2021-06-14 20:55:30|83287.1|83204.6|83289.9|83205.3|83292.6|83207.4|83283.3|83202.5|24
1623704140000|2021-06-14 20:55:40|83291.9|83203.9|83290.6|83207.5|83291.9|83207.6|83287.4|83203.9|18
1623704150000|2021-06-14 20:55:50|83289.4|83204.3|83289.5|83206.7|83292.9|83206.8|83286.9|83201.3|18
1623704160000|2021-06-14 20:56:00|83290.9|83206.4|83291.1|83202.3|83292.3|83209.5|83286.7|83202|32
1623704170000|2021-06-14 20:56:10|83285.6|83208.5|83288.3|83198.9|83292|83212.3|83284.8|83198.9|37
1623704180000|2021-06-14 20:56:20|83283.3|83205.2|83285.2|83201.3|83291.8|83206|83282.6|83196.7|13
1623704190000|2021-06-14 20:56:30|83284.8|83202|83294.9|83198.6|83294.9|83210.4|83283.1|83198.6|38
1623704200000|2021-06-14 20:56:40|83285.4|83203.9|83289.6|83201.4|83293.6|83210.3|83282.5|83200.6|37
1623704210000|2021-06-14 20:56:50|83286.1|83206.2|83288.7|83207.3|83293|83208.5|83286.1|83202.1|28
1623704220000|2021-06-14 20:57:00|83290.5|83206.7|83296|83205.2|83303.1|83212.1|83288.5|83199.1|18
1623704230000|2021-06-14 20:57:10|83287.6|83215.2|83287.6|83211.4|83300|83215.2|83286.1|83204.1|19
1623704240000|2021-06-14 20:57:20|83275.3|83225.3|83291.6|83198.7|83292.4|83225.3|83274.6|83198.7|31
1623704250000|2021-06-14 20:57:30|83293.4|83197.3|83290.1|83196.9|83293.4|83200.6|83288.2|83195.5|26
1623704260000|2021-06-14 20:57:40|83288.1|83199.5|83283.1|83202.5|83288.8|83202.6|83282.9|83191.5|30
1623704270000|2021-06-14 20:57:50|83282.7|83202.6|83289.4|83201|83292.3|83204.8|83282|83191.9|22
1623704280000|2021-06-14 20:58:00|83288.6|83201.3|83293.5|83189.5|83296.2|83205.2|83283.7|83189.5|16
1623704290000|2021-06-14 20:58:10|83290.1|83194.8|83283.7|83195.7|83297|83202.4|83283.5|83190.6|24
1623704300000|2021-06-14 20:58:20|83284.8|83194.8|83284.8|83194.9|83288.4|83206.3|83278.2|83194.6|14
1623704310000|2021-06-14 20:58:30|83285|83194.4|83286|83198.6|83287.5|83199.3|83282.1|83194.4|15
1623704320000|2021-06-14 20:58:40|83278.6|83206.7|83286.3|83196|83294.2|83206.7|83277.8|83187.3|27
1623704330000|2021-06-14 20:58:50|83286|83195.8|83282.4|83198.7|83290.5|83198.9|83282.4|83188.1|19
1623704340000|2021-06-14 20:59:00|83286.5|83196.5|83285.8|83191.9|83288.8|83196.7|83283.4|83190.7|25
1623704350000|2021-06-14 20:59:10|83290.2|83191.2|83291.2|83188.6|83293.9|83194.2|83288.6|83187.9|9
1623704360000|2021-06-14 20:59:20|83282.8|83197.8|83286.2|83190.9|83287.7|83197.8|83282.8|83190.9|28
1623704370000|2021-06-14 20:59:30|83266.4|83216.4|83277.6|83206.2|83277.6|83216.4|83264.8|83206.2|11
1623704380000|2021-06-14 20:59:40|83277.8|83206.3|83267.6|83217.6|83278.1|83218.2|83266.2|83205.6|30
1623704390000|2021-06-14 20:59:50|83266|83216|83291.4|83197.6|83292.8|83218.9|83266|83194.8|20
1623704400000|2021-06-14 21:00:00|83326.4|83222.4|83324.6|83220.6|83326.4|83222.4|83323.2|83219.2|7
1623704410000|2021-06-14 21:00:10|83325.7|83221.7|83325.7|83221.7|83325.7|83221.7|83325.7|83221.7|1
1623704420000|2021-06-14 21:00:20|83313.8|83209.8|83329.2|83225.2|83329.2|83225.2|83313.8|83209.8|2
1623704430000|2021-06-14 21:00:30|83328.9|83224.9|83328.9|83224.9|83328.9|83224.9|83328.9|83224.9|1
1623704450000|2021-06-14 21:00:50|83328.7|83224.7|83328.9|83224.9|83328.9|83224.9|83328.7|83224.7|2
1623704460000|2021-06-14 21:01:00|83334.9|83230.9|83328.9|83224.9|83334.9|83230.9|83328.9|83224.9|2
1623704480000|2021-06-14 21:01:20|83334.2|83230.2|83334.2|83230.2|83334.2|83230.2|83334.2|83230.2|1
1623704490000|2021-06-14 21:01:30|83334.6|83230.6|83332.7|83228.7|83334.6|83230.6|83332.7|83228.7|4
1623704500000|2021-06-14 21:01:40|83331.5|83227.5|83331.5|83227.5|83331.5|83227.5|83331.5|83227.5|1
1623704510000|2021-06-14 21:01:50|83343.3|83239.3|83343.3|83239.3|83343.3|83239.3|83343.3|83239.3|1
1623704520000|2021-06-14 21:02:00|83344.1|83240.1|83347.5|83243.5|83347.5|83243.5|83344.1|83240.1|2
1623704540000|2021-06-14 21:02:20|83359.7|83255.7|83359.7|83255.7|83359.7|83255.7|83359.7|83255.7|1
1623704570000|2021-06-14 21:02:50|83357.4|83253.4|83357.4|83253.4|83357.4|83253.4|83357.4|83253.4|1
1623704580000|2021-06-14 21:03:00|83357|83253|83356.6|83252.6|83357|83253|83356.6|83252.6|2
1623704590000|2021-06-14 21:03:10|83357.3|83253.3|83357.4|83253.4|83357.4|83253.4|83357|83253|4
1623704640000|2021-06-14 21:04:00|83357.3|83253.3|83357.1|83253.1|83357.4|83253.4|83357.1|83253.1|5
1623704650000|2021-06-14 21:04:10|83357.3|83253.3|83357.2|83253.2|83357.3|83253.3|83357.2|83253.2|2
1623704680000|2021-06-14 21:04:40|83356.5|83252.5|83356.5|83252.5|83356.5|83252.5|83356.5|83252.5|1
1623704690000|2021-06-14 21:04:50|83356.3|83252.3|83356.3|83252.3|83356.3|83252.3|83356.3|83252.3|1
1623704700000|2021-06-14 21:05:00|83332.1|83228.1|83363.5|83259.5|83365.6|83261.6|83332.1|83228.1|12
1623704710000|2021-06-14 21:05:10|83354.5|83250.5|83359.2|83255.2|83361.2|83257.2|83354.5|83250.5|7
1623704720000|2021-06-14 21:05:20|83355|83251|83355|83251|83355|83251|83355|83251|1
1623704730000|2021-06-14 21:05:30|83354.7|83250.7|83358.2|83254.2|83358.2|83254.2|83351.3|83247.3|4
1623704740000|2021-06-14 21:05:40|83369.1|83265.1|83359.4|83255.4|83369.1|83265.1|83348|83244|4
1623704750000|2021-06-14 21:05:50|83350.4|83246.4|83347.9|83243.9|83350.4|83246.4|83343.3|83239.3|3
1623704760000|2021-06-14 21:06:00|83350.4|83246.4|83360.3|83256.3|83372.4|83268.4|83350.4|83246.4|5
1623704770000|2021-06-14 21:06:10|83354.9|83250.9|83341.4|83237.4|83354.9|83250.9|83341.4|83237.4|4
1623704780000|2021-06-14 21:06:20|83338.8|83234.8|83338.8|83234.8|83338.8|83234.8|83338.8|83234.8|1
1623704790000|2021-06-14 21:06:30|83345.8|83241.8|83360|83256|83360|83256|83345.8|83241.8|4
1623704800000|2021-06-14 21:06:40|83362.3|83258.3|83346.7|83242.7|83362.3|83258.3|83346.7|83242.7|2
1623704810000|2021-06-14 21:06:50|83348.8|83244.8|83361.9|83257.9|83363.5|83259.5|83345.8|83241.8|7
1623704820000|2021-06-14 21:07:00|83360.8|83256.8|83362.1|83258.1|83362.1|83258.1|83356.9|83252.9|9
1623704830000|2021-06-14 21:07:10|83352.2|83248.2|83354.5|83250.5|83354.5|83250.5|83349.7|83245.7|4
1623704840000|2021-06-14 21:07:20|83350|83246|83341.7|83237.7|83352|83248|83341.7|83237.7|3
1623704850000|2021-06-14 21:07:30|83356|83252|83363.2|83259.2|83363.4|83259.4|83349.9|83245.9|7
1623704860000|2021-06-14 21:07:40|83351|83247|83356.1|83252.1|83356.1|83252.1|83351|83247|3
1623704870000|2021-06-14 21:07:50|83375|83271|83359.8|83255.8|83375|83271|83357.6|83253.6|7
1623704880000|2021-06-14 21:08:00|83360.5|83256.5|83354.1|83250.1|83360.5|83256.5|83352.6|83248.6|6
1623704890000|2021-06-14 21:08:10|83349.9|83245.9|83352.9|83248.9|83352.9|83248.9|83349.9|83245.9|3
1623704900000|2021-06-14 21:08:20|83345.3|83241.3|83357.4|83253.4|83357.4|83253.4|83335.2|83231.2|5
1623704910000|2021-06-14 21:08:30|83341.4|83237.4|83340.1|83236.1|83341.4|83237.4|83337.6|83233.6|3
1623704920000|2021-06-14 21:08:40|83337.3|83233.3|83362.9|83258.9|83362.9|83258.9|83337.3|83233.3|4
1623704930000|2021-06-14 21:08:50|83354.5|83250.5|83357.7|83253.7|83361.3|83257.3|83341.3|83237.3|10
1623704940000|2021-06-14 21:09:00|83357.4|83253.4|83353.3|83249.3|83357.4|83253.4|83352.2|83248.2|3
1623704950000|2021-06-14 21:09:10|83356.7|83252.7|83349.7|83245.7|83356.7|83252.7|83349.7|83245.7|4
1623704960000|2021-06-14 21:09:20|83347.8|83243.8|83341.9|83237.9|83347.8|83243.8|83340.1|83236.1|4
1623704970000|2021-06-14 21:09:30|83359.5|83255.5|83353.1|83249.1|83359.5|83255.5|83344.6|83240.6|4
1623704980000|2021-06-14 21:09:40|83367.5|83263.5|83356.2|83252.2|83367.5|83263.5|83352.5|83248.5|5
1623704990000|2021-06-14 21:09:50|83358.5|83254.5|83351.9|83247.9|83358.5|83254.5|83350.2|83246.2|4
1623705000000|2021-06-14 21:10:00|83345|83241|83352|83248|83352|83248|83345|83241|2
1623705010000|2021-06-14 21:10:10|83348.8|83244.8|83328.2|83224.2|83349.4|83245.4|83327.2|83223.2|35
1623705020000|2021-06-14 21:10:20|83332|83228|83326.7|83222.7|83333|83229|83322.9|83218.9|6
1623705030000|2021-06-14 21:10:30|83331.2|83227.2|83330.8|83226.8|83342.9|83238.9|83330.8|83226.8|7
1623705040000|2021-06-14 21:10:40|83333|83229|83321.7|83217.7|83333.5|83229.5|83316|83212|6
1623705050000|2021-06-14 21:10:50|83323.7|83219.7|83329.2|83225.2|83330.4|83226.4|83323.7|83219.7|8
1623705060000|2021-06-14 21:11:00|83328.2|83224.2|83324.2|83220.2|83329.6|83225.6|83324.2|83220.2|5
1623705070000|2021-06-14 21:11:10|83325.2|83221.2|83323.7|83219.7|83325.5|83221.5|83318.6|83214.6|11
1623705080000|2021-06-14 21:11:20|83323|83219|83320.7|83216.7|83323|83219|83320.7|83216.7|3
1623705090000|2021-06-14 21:11:30|83331.7|83227.7|83324|83220|83331.7|83227.7|83324|83220|4
1623705100000|2021-06-14 21:11:40|83321.6|83217.6|83323|83219|83325.8|83221.8|83320.8|83216.8|13
1623705110000|2021-06-14 21:11:50|83323.2|83219.2|83318.7|83214.7|83323.5|83219.5|83318.7|83214.7|4
1623705120000|2021-06-14 21:12:00|83321.8|83217.8|83319.8|83215.8|83321.8|83217.8|83319.2|83215.2|4
1623705130000|2021-06-14 21:12:10|83314.7|83210.7|83318.1|83214.1|83325.4|83221.4|83314.7|83210.7|10
1623705140000|2021-06-14 21:12:20|83316.6|83212.6|83329.6|83225.6|83343.2|83239.2|83316.6|83212.6|4
1623705150000|2021-06-14 21:12:30|83329.9|83225.9|83325.2|83221.2|83335|83231|83325.2|83221.2|4
1623705160000|2021-06-14 21:12:40|83321.4|83217.4|83320|83216|83322.2|83218.2|83320|83216|5
1623705170000|2021-06-14 21:12:50|83321.7|83217.7|83321.6|83217.6|83321.7|83217.7|83315.3|83211.3|4
1623705180000|2021-06-14 21:13:00|83321.3|83217.3|83318.5|83214.5|83322.6|83218.6|83315.6|83211.6|6
1623705190000|2021-06-14 21:13:10|83315.3|83211.3|83326.1|83222.1|83326.1|83222.1|83315.3|83211.3|4
1623705200000|2021-06-14 21:13:20|83322.9|83218.9|83319.8|83215.8|83322.9|83218.9|83319.8|83215.8|4
1623705210000|2021-06-14 21:13:30|83317.9|83213.9|83315|83211|83321.1|83217.1|83315|83211|6
1623705220000|2021-06-14 21:13:40|83317|83213|83324|83220|83325.5|83221.5|83314.8|83210.8|12
1623705230000|2021-06-14 21:13:50|83324.1|83220.1|83325|83221|83327|83223|83315.1|83211.1|8
1623705240000|2021-06-14 21:14:00|83323.2|83219.2|83319.8|83215.8|83323.2|83219.2|83319.8|83215.8|2
1623705250000|2021-06-14 21:14:10|83327.2|83223.2|83322.8|83218.8|83327.2|83223.2|83322.8|83218.8|4
1623705260000|2021-06-14 21:14:20|83323.6|83219.6|83319.7|83215.7|83325.1|83221.1|83319.7|83215.7|4
1623705270000|2021-06-14 21:14:30|83326.4|83222.4|83313.6|83209.6|83326.4|83222.4|83313.6|83209.6|2
1623705280000|2021-06-14 21:14:40|83315.6|83211.6|83320.6|83216.6|83320.6|83216.6|83308.9|83204.9|3
1623705290000|2021-06-14 21:14:50|83308.9|83204.9|83328.5|83224.5|83328.5|83224.5|83308.9|83204.9|2
1623705300000|2021-06-14 21:15:00|83330.8|83226.8|83330.3|83226.3|83334.4|83230.4|83328|83224|10
1623705310000|2021-06-14 21:15:10|83326.9|83222.9|83328.9|83224.9|83328.9|83224.9|83321.5|83217.5|8
1623705320000|2021-06-14 21:15:20|83328|83224|83330.4|83226.4|83330.4|83226.4|83325.5|83221.5|7
1623705330000|2021-06-14 21:15:30|83331.6|83227.6|83323.9|83219.9|83331.6|83227.6|83323.9|83219.9|6
1623705340000|2021-06-14 21:15:40|83327.8|83223.8|83316.7|83212.7|83329.9|83225.9|83316.7|83212.7|4
1623705350000|2021-06-14 21:15:50|83326.3|83222.3|83331.9|83227.9|83331.9|83227.9|83321.8|83217.8|4
1623705360000|2021-06-14 21:16:00|83323.1|83219.1|83322.3|83218.3|83323.1|83219.1|83322.3|83218.3|2
1623705370000|2021-06-14 21:16:10|83325.5|83221.5|83322.1|83218.1|83329|83225|83322.1|83218.1|4
1623705380000|2021-06-14 21:16:20|83324.2|83220.2|83317.9|83213.9|83324.2|83220.2|83317.9|83213.9|3
1623705390000|2021-06-14 21:16:30|83319.7|83215.7|83309.1|83205.1|83319.7|83215.7|83309.1|83205.1|2
1623705400000|2021-06-14 21:16:40|83308.1|83204.1|83321.8|83217.8|83323.2|83219.2|83308.1|83204.1|5
1623705410000|2021-06-14 21:16:50|83305.5|83201.5|83305.5|83201.5|83305.5|83201.5|83305.5|83201.5|1
1623705420000|2021-06-14 21:17:00|83323|83219|83313.6|83209.6|83323|83219|83308.3|83204.3|4
1623705430000|2021-06-14 21:17:10|83313.5|83209.5|83311.6|83207.6|83313.5|83209.5|83311.6|83207.6|3
1623705440000|2021-06-14 21:17:20|83314.1|83210.1|83320.8|83216.8|83320.8|83216.8|83311.5|83207.5|4
1623705450000|2021-06-14 21:17:30|83322.5|83218.5|83316.8|83212.8|83322.5|83218.5|83314|83210|3
1623705460000|2021-06-14 21:17:40|83315.5|83211.5|83325.5|83221.5|83325.5|83221.5|83311.5|83207.5|4
1623705470000|2021-06-14 21:17:50|83316.7|83212.7|83321.7|83217.7|83321.7|83217.7|83316.7|83212.7|4
1623705480000|2021-06-14 21:18:00|83320.4|83216.4|83316.4|83212.4|83320.4|83216.4|83316.4|83212.4|2
1623705490000|2021-06-14 21:18:10|83318.4|83214.4|83317.6|83213.6|83318.4|83214.4|83309.8|83205.8|4
1623705500000|2021-06-14 21:18:20|83314.9|83210.9|83316.3|83212.3|83316.6|83212.6|83314.9|83210.9|3
1623705510000|2021-06-14 21:18:30|83310.9|83206.9|83315|83211|83325.1|83221.1|83310.9|83206.9|8
1623705520000|2021-06-14 21:18:40|83322.9|83218.9|83317.5|83213.5|83322.9|83218.9|83316.4|83212.4|3
1623705530000|2021-06-14 21:18:50|83316.5|83212.5|83324.4|83220.4|83324.8|83220.8|83314|83210|6
1623705540000|2021-06-14 21:19:00|83325.3|83221.3|83320.4|83216.4|83326|83222|83320.3|83216.3|4
1623705550000|2021-06-14 21:19:10|83322.7|83218.7|83320.4|83216.4|83324.5|83220.5|83320.4|83216.4|3
1623705560000|2021-06-14 21:19:20|83323.8|83219.8|83316.2|83212.2|83323.8|83219.8|83315.5|83211.5|4
1623705570000|2021-06-14 21:19:30|83311.2|83207.2|83315.3|83211.3|83315.3|83211.3|83311.2|83207.2|2
1623705580000|2021-06-14 21:19:40|83316.8|83212.8|83319.3|83215.3|83319.3|83215.3|83314.6|83210.6|3
1623705590000|2021-06-14 21:19:50|83318.2|83214.2|83325.6|83221.6|83325.6|83221.6|83313.9|83209.9|4
1623705600000|2021-06-14 21:20:00|83325.5|83221.5|83317.5|83213.5|83325.5|83221.5|83317.5|83213.5|5
1623705610000|2021-06-14 21:20:10|83319.1|83215.1|83323.6|83219.6|83325.6|83221.6|83316.1|83212.1|11
1623705620000|2021-06-14 21:20:20|83322.6|83218.6|83321.2|83217.2|83322.6|83218.6|83321.2|83217.2|2
1623705630000|2021-06-14 21:20:30|83309.7|83205.7|83322.2|83218.2|83329.5|83225.5|83309.7|83205.7|7
1623705640000|2021-06-14 21:20:40|83317.9|83213.9|83316.6|83212.6|83323.9|83219.9|83314.6|83210.6|8
1623705650000|2021-06-14 21:20:50|83316.5|83212.5|83315.8|83211.8|83316.5|83212.5|83315.1|83211.1|3
1623705660000|2021-06-14 21:21:00|83315.4|83211.4|83316.2|83212.2|83316.2|83212.2|83314.2|83210.2|3
1623705670000|2021-06-14 21:21:10|83316.4|83212.4|83313|83209|83316.4|83212.4|83313|83209|2
1623705680000|2021-06-14 21:21:20|83308|83204|83320.6|83216.6|83320.6|83216.6|83308|83204|3
1623705690000|2021-06-14 21:21:30|83330.4|83226.4|83323.6|83219.6|83330.4|83226.4|83317.6|83213.6|10
1623705700000|2021-06-14 21:21:40|83321.1|83217.1|83317.7|83213.7|83321.1|83217.1|83317.7|83213.7|3
1623705710000|2021-06-14 21:21:50|83323.2|83219.2|83327.5|83223.5|83334.1|83230.1|83323.2|83219.2|3
1623705720000|2021-06-14 21:22:00|83330.8|83226.8|83328|83224|83330.8|83226.8|83328|83224|3
1623705730000|2021-06-14 21:22:10|83333|83229|83320.6|83216.6|83333|83229|83320.6|83216.6|2
1623705740000|2021-06-14 21:22:20|83328.1|83224.1|83337.1|83233.1|83337.4|83233.4|83328.1|83224.1|7
1623705750000|2021-06-14 21:22:30|83339.8|83235.8|83327.6|83223.6|83339.8|83235.8|83327.6|83223.6|3
1623705760000|2021-06-14 21:22:40|83327.1|83223.1|83334.2|83230.2|83338|83234|83327.1|83223.1|5
1623705770000|2021-06-14 21:22:50|83334.1|83230.1|83334.2|83230.2|83334.2|83230.2|83334.1|83230.1|2
1623705780000|2021-06-14 21:23:00|83343.6|83239.6|83328|83224|83343.6|83239.6|83328|83224|4
1623705790000|2021-06-14 21:23:10|83334.3|83230.3|83334.8|83230.8|83336.8|83232.8|83334.3|83230.3|3
1623705800000|2021-06-14 21:23:20|83330.9|83226.9|83343.5|83239.5|83343.5|83239.5|83330.9|83226.9|2
1623705810000|2021-06-14 21:23:30|83347.2|83243.2|83330.9|83226.9|83347.2|83243.2|83330.9|83226.9|3
1623705820000|2021-06-14 21:23:40|83332.6|83228.6|83337.3|83233.3|83339.4|83235.4|83316.4|83212.4|10
1623705830000|2021-06-14 21:23:50|83336.5|83232.5|83339.6|83235.6|83341.7|83237.7|83336.5|83232.5|5
1623705840000|2021-06-14 21:24:00|83337.4|83233.4|83328.8|83224.8|83338.8|83234.8|83328.8|83224.8|5
1623705850000|2021-06-14 21:24:10|83331.1|83227.1|83328.2|83224.2|83331.9|83227.9|83328.2|83224.2|4
1623705860000|2021-06-14 21:24:20|83332|83228|83330.7|83226.7|83332|83228|83330.7|83226.7|2
1623705870000|2021-06-14 21:24:30|83335.8|83231.8|83324.4|83220.4|83335.8|83231.8|83324.4|83220.4|2
1623705880000|2021-06-14 21:24:40|83320.6|83216.6|83329.5|83225.5|83330.9|83226.9|83320.6|83216.6|3
1623705890000|2021-06-14 21:24:50|83328.5|83224.5|83336.1|83232.1|83336.1|83232.1|83320.6|83216.6|6
1623705900000|2021-06-14 21:25:00|83339.5|83235.5|83341|83237|83342.6|83238.6|83339.5|83235.5|3
1623705910000|2021-06-14 21:25:10|83322.8|83218.8|83335.2|83231.2|83335.5|83231.5|83322.8|83218.8|4
1623705920000|2021-06-14 21:25:20|83335.5|83231.5|83328.4|83224.4|83335.5|83231.5|83328.4|83224.4|5
1623705930000|2021-06-14 21:25:30|83328.3|83224.3|83328.3|83224.3|83328.3|83224.3|83327|83223|3
1623705940000|2021-06-14 21:25:40|83327|83223|83326.1|83222.1|83327|83223|83323.8|83219.8|4
1623705950000|2021-06-14 21:25:50|83333.4|83229.4|83333.2|83229.2|83333.4|83229.4|83333.2|83229.2|2
1623705960000|2021-06-14 21:26:00|83334.1|83230.1|83334|83230|83334.2|83230.2|83333.7|83229.7|5
1623705970000|2021-06-14 21:26:10|83333.9|83229.9|83325.9|83221.9|83333.9|83229.9|83322.4|83218.4|4
1623705980000|2021-06-14 21:26:20|83328|83224|83335.7|83231.7|83337.6|83233.6|83328|83224|7
1623705990000|2021-06-14 21:26:30|83335.1|83231.1|83330|83226|83335.1|83231.1|83329.8|83225.8|5
1623706000000|2021-06-14 21:26:40|83329.3|83225.3|83331.1|83227.1|83332.1|83228.1|83329.3|83225.3|6
1623706010000|2021-06-14 21:26:50|83330.6|83226.6|83328.6|83224.6|83334.4|83230.4|83327.3|83223.3|7
1623706020000|2021-06-14 21:27:00|83330.7|83226.7|83330.7|83226.7|83331.3|83227.3|83330.7|83226.7|3
1623706030000|2021-06-14 21:27:10|83332.2|83228.2|83339.2|83235.2|83339.2|83235.2|83332.2|83228.2|9
1623706040000|2021-06-14 21:27:20|83345.2|83241.2|83333.1|83229.1|83345.2|83241.2|83333.1|83229.1|11
1623706050000|2021-06-14 21:27:30|83333.6|83229.6|83332.4|83228.4|83333.6|83229.6|83331.8|83227.8|4
1623706060000|2021-06-14 21:27:40|83334.7|83230.7|83333.2|83229.2|83336.2|83232.2|83332.7|83228.7|6
1623706070000|2021-06-14 21:27:50|83332.8|83228.8|83329.1|83225.1|83332.8|83228.8|83325.8|83221.8|8
1623706080000|2021-06-14 21:28:00|83329.2|83225.2|83340.1|83236.1|83340.1|83236.1|83329.2|83225.2|9
1623706090000|2021-06-14 21:28:10|83338|83234|83327.5|83223.5|83338|83234|83327|83223|7
1623706100000|2021-06-14 21:28:20|83327.6|83223.6|83336.9|83232.9|83336.9|83232.9|83327.5|83223.5|7
1623706110000|2021-06-14 21:28:30|83333.6|83229.6|83328.6|83224.6|83334.5|83230.5|83326.3|83222.3|6
1623706120000|2021-06-14 21:28:40|83334.2|83230.2|83332.8|83228.8|83335.3|83231.3|83332.7|83228.7|4
1623706130000|2021-06-14 21:28:50|83337.1|83233.1|83332.7|83228.7|83345.8|83241.8|83332.7|83228.7|8
1623706140000|2021-06-14 21:29:00|83336.3|83232.3|83339.8|83235.8|83339.8|83235.8|83336|83232|5
1623706150000|2021-06-14 21:29:10|83337.4|83233.4|83334.8|83230.8|83339.4|83235.4|83332.7|83228.7|6
1623706160000|2021-06-14 21:29:20|83335.7|83231.7|83328.6|83224.6|83335.7|83231.7|83328.6|83224.6|3
1623706170000|2021-06-14 21:29:30|83334.2|83230.2|83326.7|83222.7|83334.2|83230.2|83326.7|83222.7|2
1623706180000|2021-06-14 21:29:40|83329.6|83225.6|83337.1|83233.1|83338.1|83234.1|83329.6|83225.6|6
1623706190000|2021-06-14 21:29:50|83326.7|83222.7|83345.9|83241.9|83345.9|83241.9|83326.7|83222.7|6
1623706200000|2021-06-14 21:30:00|83341|83237|83348.4|83244.4|83349.3|83245.3|83341|83237|8
1623706210000|2021-06-14 21:30:10|83336.7|83232.7|83341.3|83237.3|83341.3|83237.3|83335.1|83231.1|6
1623706220000|2021-06-14 21:30:20|83333|83229|83333|83229|83333|83229|83333|83229|1
1623706230000|2021-06-14 21:30:30|83334.4|83230.4|83334.4|83230.4|83334.4|83230.4|83334.4|83230.4|1
1623706240000|2021-06-14 21:30:40|83325.3|83221.3|83334.6|83230.6|83334.6|83230.6|83325.3|83221.3|7
1623706250000|2021-06-14 21:30:50|83339|83235|83342.6|83238.6|83345|83241|83339|83235|5
1623706260000|2021-06-14 21:31:00|83335.3|83231.3|83342.9|83238.9|83342.9|83238.9|83334.9|83230.9|6
1623706270000|2021-06-14 21:31:10|83345.4|83241.4|83337|83233|83345.4|83241.4|83336.3|83232.3|8
1623706280000|2021-06-14 21:31:20|83328.9|83224.9|83332|83228|83332|83228|83328.9|83224.9|4
1623706290000|2021-06-14 21:31:30|83334.3|83230.3|83334.1|83230.1|83334.3|83230.3|83332.4|83228.4|4
1623706300000|2021-06-14 21:31:40|83329.8|83225.8|83337.8|83233.8|83337.8|83233.8|83329.8|83225.8|7
1623706310000|2021-06-14 21:31:50|83338.1|83234.1|83344.4|83240.4|83344.4|83240.4|83338.1|83234.1|2
1623706320000|2021-06-14 21:32:00|83331.1|83227.1|83345.3|83241.3|83347.7|83243.7|83330.6|83226.6|9
1623706330000|2021-06-14 21:32:10|83347.2|83243.2|83347.2|83243.2|83347.2|83243.2|83347.2|83243.2|1
1623706340000|2021-06-14 21:32:20|83329|83225|83348.9|83244.9|83348.9|83244.9|83329|83225|6
1623706350000|2021-06-14 21:32:30|83347.7|83243.7|83348.1|83244.1|83352.9|83248.9|83343.7|83239.7|8
1623706360000|2021-06-14 21:32:40|83331.8|83227.8|83344.6|83240.6|83344.6|83240.6|83331.8|83227.8|8
1623706370000|2021-06-14 21:32:50|83340.6|83236.6|83344.6|83240.6|83347|83243|83340.6|83236.6|5
1623706380000|2021-06-14 21:33:00|83343.2|83239.2|83348.6|83244.6|83351.5|83247.5|83343.2|83239.2|6
1623706390000|2021-06-14 21:33:10|83335.7|83231.7|83343.1|83239.1|83347.2|83243.2|83320.7|83216.7|10
1623706400000|2021-06-14 21:33:20|83346.5|83242.5|83346.5|83242.5|83346.5|83242.5|83346.5|83242.5|1
1623706410000|2021-06-14 21:33:30|83358.4|83254.4|83368.8|83264.8|83368.8|83264.8|83358.4|83254.4|3
1623706420000|2021-06-14 21:33:40|83331.6|83227.6|83331.9|83227.9|83342.9|83238.9|83325.4|83221.4|8
1623706430000|2021-06-14 21:33:50|83346.3|83242.3|83331.6|83227.6|83346.8|83242.8|83328.4|83224.4|6
1623706440000|2021-06-14 21:34:00|83330.3|83226.3|83338.5|83234.5|83340.4|83236.4|83330.3|83226.3|7
1623706450000|2021-06-14 21:34:10|83344.7|83240.7|83347.8|83243.8|83351.2|83247.2|83342.3|83238.3|6
1623706460000|2021-06-14 21:34:20|83331.1|83227.1|83351.7|83247.7|83351.7|83247.7|83331.1|83227.1|10
1623706470000|2021-06-14 21:34:30|83358.5|83254.5|83360.2|83256.2|83360.2|83256.2|83351.3|83247.3|6
1623706480000|2021-06-14 21:34:40|83334.1|83230.1|83349.1|83245.1|83349.4|83245.4|83334.1|83230.1|11
1623706490000|2021-06-14 21:34:50|83350.4|83246.4|83342.5|83238.5|83350.4|83246.4|83342.3|83238.3|10
1623706500000|2021-06-14 21:35:00|83329.5|83225.5|83339.3|83235.3|83341.7|83237.7|83329.5|83225.5|13
1623706510000|2021-06-14 21:35:10|83341.1|83237.1|83327.5|83223.5|83341.1|83237.1|83325.2|83221.2|11
1623706520000|2021-06-14 21:35:20|83333.8|83229.8|83329.4|83225.4|83336|83232|83329.4|83225.4|9
1623706530000|2021-06-14 21:35:30|83325.3|83221.3|83329.2|83225.2|83329.2|83225.2|83322.1|83218.1|12
1623706540000|2021-06-14 21:35:40|83327.4|83223.4|83326.5|83222.5|83327.4|83223.4|83326.5|83222.5|2
1623706550000|2021-06-14 21:35:50|83322.1|83218.1|83331.5|83227.5|83331.5|83227.5|83322.1|83218.1|7
1623706560000|2021-06-14 21:36:00|83328.1|83224.1|83329.4|83225.4|83334.1|83230.1|83327.4|83223.4|8
1623706570000|2021-06-14 21:36:10|83330.8|83226.8|83344.2|83240.2|83345.7|83241.7|83330.8|83226.8|5
1623706580000|2021-06-14 21:36:20|83333.6|83229.6|83335.1|83231.1|83344.8|83240.8|83332.6|83228.6|7
1623706590000|2021-06-14 21:36:30|83330.3|83226.3|83335.1|83231.1|83340|83236|83330.3|83226.3|7
1623706600000|2021-06-14 21:36:40|83332.8|83228.8|83332|83228|83336.3|83232.3|83324.3|83220.3|10
1623706610000|2021-06-14 21:36:50|83329.3|83225.3|83332.2|83228.2|83332.2|83228.2|83329|83225|7
1623706620000|2021-06-14 21:37:00|83328.3|83224.3|83330.8|83226.8|83333.8|83229.8|83326.9|83222.9|18
1623706630000|2021-06-14 21:37:10|83329.2|83225.2|83334.5|83230.5|83338.7|83234.7|83329.2|83225.2|15
1623706640000|2021-06-14 21:37:20|83339.1|83235.1|83331|83227|83339.1|83235.1|83331|83227|17
1623706650000|2021-06-14 21:37:30|83331.3|83227.3|83335.8|83231.8|83335.8|83231.8|83328.7|83224.7|16
1623706660000|2021-06-14 21:37:40|83331.3|83227.3|83337.7|83233.7|83337.9|83233.9|83325.1|83221.1|13
1623706670000|2021-06-14 21:37:50|83339.8|83235.8|83325.8|83221.8|83339.8|83235.8|83322.5|83218.5|21
1623706680000|2021-06-14 21:38:00|83326.4|83222.4|83329.5|83225.5|83335.9|83231.9|83320.8|83216.8|13
1623706690000|2021-06-14 21:38:10|83334.2|83230.2|83333.6|83229.6|83337.8|83233.8|83332.7|83228.7|10
1623706700000|2021-06-14 21:38:20|83335.3|83231.3|83330.4|83226.4|83337.5|83233.5|83327.8|83223.8|12
1623706710000|2021-06-14 21:38:30|83333.8|83229.8|83323.4|83219.4|83336.4|83232.4|83323.4|83219.4|3
1623706720000|2021-06-14 21:38:40|83322.2|83218.2|83325.8|83221.8|83325.8|83221.8|83319.9|83215.9|4
1623706730000|2021-06-14 21:38:50|83326|83222|83328.8|83224.8|83329.1|83225.1|83326|83222|8
1623706740000|2021-06-14 21:39:00|83335.3|83231.3|83330.3|83226.3|83343|83239|83327.7|83223.7|15
1623706750000|2021-06-14 21:39:10|83333.8|83229.8|83336.6|83232.6|83336.7|83232.7|83328.7|83224.7|7
1623706760000|2021-06-14 21:39:20|83330.8|83226.8|83331.8|83227.8|83336.8|83232.8|83330.8|83226.8|9
1623706770000|2021-06-14 21:39:30|83325.6|83221.6|83321.4|83217.4|83325.6|83221.6|83317.9|83213.9|10
1623706780000|2021-06-14 21:39:40|83317.9|83213.9|83327.5|83223.5|83327.5|83223.5|83317.9|83213.9|12
1623706790000|2021-06-14 21:39:50|83326|83222|83333.9|83229.9|83336.3|83232.3|83326|83222|8
1623706800000|2021-06-14 21:40:00|83334|83230|83336|83232|83336|83232|83330.7|83226.7|9
1623706810000|2021-06-14 21:40:10|83337|83233|83336.7|83232.7|83339|83235|83336.7|83232.7|4
1623706820000|2021-06-14 21:40:20|83337.6|83233.6|83327.4|83223.4|83338.8|83234.8|83326.4|83222.4|24
1623706830000|2021-06-14 21:40:30|83327.1|83223.1|83324.2|83220.2|83328.1|83224.1|83320.2|83216.2|10
1623706840000|2021-06-14 21:40:40|83325.5|83221.5|83324.8|83220.8|83325.5|83221.5|83319.4|83215.4|8
1623706850000|2021-06-14 21:40:50|83335.7|83231.7|83334|83230|83338|83234|83327.8|83223.8|13
1623706860000|2021-06-14 21:41:00|83336.2|83232.2|83338.6|83234.6|83338.6|83234.6|83331.6|83227.6|6
1623706870000|2021-06-14 21:41:10|83339.7|83235.7|83330.8|83226.8|83339.8|83235.8|83330.8|83226.8|7
1623706880000|2021-06-14 21:41:20|83325.5|83221.5|83337.2|83233.2|83364|83260|83325.5|83221.5|38
1623706890000|2021-06-14 21:41:30|83338.4|83234.4|83338.9|83234.9|83340.8|83236.8|83336|83232|14
1623706900000|2021-06-14 21:41:40|83338|83234|83339.9|83235.9|83340.6|83236.6|83337.3|83233.3|19
1623706910000|2021-06-14 21:41:50|83340|83236|83334.8|83230.8|83340|83236|83331.9|83227.9|19
1623706920000|2021-06-14 21:42:00|83334.9|83230.9|83336.2|83232.2|83340.4|83236.4|83334.5|83230.5|15
1623706930000|2021-06-14 21:42:10|83338.3|83234.3|83332|83228|83339.3|83235.3|83331|83227|14
1623706940000|2021-06-14 21:42:20|83332.7|83228.7|83334|83230|83335.5|83231.5|83332.7|83228.7|3
1623706950000|2021-06-14 21:42:30|83333.9|83229.9|83330|83226|83333.9|83229.9|83330|83226|3
1623706960000|2021-06-14 21:42:40|83339.5|83235.5|83337.5|83233.5|83342|83238|83335.9|83231.9|9
1623706970000|2021-06-14 21:42:50|83342.9|83238.9|83344.2|83240.2|83344.2|83240.2|83342.8|83238.8|4
1623706980000|2021-06-14 21:43:00|83343.5|83239.5|83344.5|83240.5|83344.5|83240.5|83340.1|83236.1|5
1623706990000|2021-06-14 21:43:10|83336.3|83232.3|83329.4|83225.4|83336.3|83232.3|83328.1|83224.1|8
1623707000000|2021-06-14 21:43:20|83334.2|83230.2|83347.7|83243.7|83355|83251|83334.2|83230.2|9
1623707010000|2021-06-14 21:43:30|83348.3|83244.3|83341.2|83237.2|83357.6|83253.6|83335.9|83231.9|8
1623707020000|2021-06-14 21:43:40|83351.6|83247.6|83348.6|83244.6|83351.6|83247.6|83340.3|83236.3|9
1623707030000|2021-06-14 21:43:50|83339.4|83235.4|83346|83242|83348.6|83244.6|83339.4|83235.4|4
1623707040000|2021-06-14 21:44:00|83345.2|83241.2|83339.5|83235.5|83353.5|83249.5|83338.3|83234.3|11
1623707050000|2021-06-14 21:44:10|83339.7|83235.7|83343.7|83239.7|83343.7|83239.7|83339.7|83235.7|6
1623707060000|2021-06-14 21:44:20|83350.1|83246.1|83341.5|83237.5|83350.1|83246.1|83341.5|83237.5|5
1623707070000|2021-06-14 21:44:30|83351|83247|83353.2|83249.2|83360.8|83256.8|83334.9|83230.9|14
1623707080000|2021-06-14 21:44:40|83353.3|83249.3|83335.3|83231.3|83353.3|83249.3|83332.8|83228.8|30
1623707090000|2021-06-14 21:44:50|83337.7|83233.7|83335.8|83231.8|83339.4|83235.4|83333.3|83229.3|9
1623707100000|2021-06-14 21:45:00|83338|83234|83324.8|83220.8|83338|83234|83323.2|83219.2|20
1623707110000|2021-06-14 21:45:10|83333.8|83229.8|83331.5|83227.5|83334.1|83230.1|83331.5|83227.5|4
1623707120000|2021-06-14 21:45:20|83340.7|83236.7|83335.1|83231.1|83344.5|83240.5|83328.7|83224.7|19
1623707130000|2021-06-14 21:45:30|83334.7|83230.7|83353.8|83249.8|83357.1|83253.1|83332.5|83228.5|28
1623707140000|2021-06-14 21:45:40|83355.6|83251.6|83344.7|83240.7|83359.1|83255.1|83344.7|83240.7|11
1623707150000|2021-06-14 21:45:50|83347.5|83243.5|83347.1|83243.1|83353.3|83249.3|83347.1|83243.1|10
1623707160000|2021-06-14 21:46:00|83343.4|83239.4|83344.9|83240.9|83344.9|83240.9|83343.4|83239.4|2
1623707170000|2021-06-14 21:46:10|83346.2|83242.2|83340.1|83236.1|83347.3|83243.3|83338|83234|7
1623707180000|2021-06-14 21:46:20|83351.1|83247.1|83352.3|83248.3|83353.2|83249.2|83338.5|83234.5|11
1623707190000|2021-06-14 21:46:30|83348.9|83244.9|83337.7|83233.7|83354.1|83250.1|83334.2|83230.2|29
1623707200000|2021-06-14 21:46:40|83337.6|83233.6|83340.4|83236.4|83341.5|83237.5|83335.5|83231.5|24
1623707210000|2021-06-14 21:46:50|83338.5|83234.5|83338.8|83234.8|83340.7|83236.7|83338.2|83234.2|21
1623707220000|2021-06-14 21:47:00|83337.8|83233.8|83337.9|83233.9|83340.1|83236.1|83337.7|83233.7|22
1623707230000|2021-06-14 21:47:10|83338.2|83234.2|83338.6|83234.6|83339.6|83235.6|83336.1|83232.1|33
1623707240000|2021-06-14 21:47:20|83337|83233|83337.7|83233.7|83340|83236|83335.4|83231.4|34
1623707250000|2021-06-14 21:47:30|83338|83234|83347.8|83243.8|83356.1|83252.1|83337.9|83233.9|62
1623707260000|2021-06-14 21:47:40|83348.4|83244.4|83350.8|83246.8|83360.8|83256.8|83346.9|83242.9|55
1623707270000|2021-06-14 21:47:50|83351.9|83247.9|83363.9|83259.9|83363.9|83259.9|83351.9|83247.9|61
1623707280000|2021-06-14 21:48:00|83362.9|83258.9|83358.8|83254.8|83363.3|83259.3|83357.9|83253.9|59
1623707290000|2021-06-14 21:48:10|83358.9|83254.9|83346.9|83242.9|83359.7|83255.7|83346.9|83242.9|50
1623707300000|2021-06-14 21:48:20|83347.4|83243.4|83349.6|83245.6|83359|83255|83347.4|83243.4|59
1623707310000|2021-06-14 21:48:30|83355.6|83251.6|83330.3|83226.3|83358|83254|83325.8|83221.8|39
1623707320000|2021-06-14 21:48:40|83332.1|83228.1|83331.6|83227.6|83340.2|83236.2|83329.7|83225.7|21
1623707330000|2021-06-14 21:48:50|83332.8|83228.8|83337.8|83233.8|83337.8|83233.8|83331.7|83227.7|7
1623707340000|2021-06-14 21:49:00|83339.1|83235.1|83332.1|83228.1|83341.4|83237.4|83332.1|83228.1|19
1623707350000|2021-06-14 21:49:10|83335.2|83231.2|83336.1|83232.1|83336.1|83232.1|83331.7|83227.7|12
1623707360000|2021-06-14 21:49:20|83334.2|83230.2|83337.1|83233.1|83337.1|83233.1|83328.4|83224.4|35
1623707370000|2021-06-14 21:49:30|83336.4|83232.4|83340.7|83236.7|83341.9|83237.9|83331.2|83227.2|27
1623707380000|2021-06-14 21:49:40|83337.8|83233.8|83329.5|83225.5|83345.1|83241.1|83329.1|83225.1|32
1623707390000|2021-06-14 21:49:50|83330.9|83226.9|83331.2|83227.2|83339|83235|83326.8|83222.8|21
1623707400000|2021-06-14 21:50:00|83327.3|83223.3|83335.4|83231.4|83336.2|83232.2|83327.1|83223.1|35
1623707410000|2021-06-14 21:50:10|83337|83233|83331.7|83227.7|83337.5|83233.5|83327.4|83223.4|9
1623707420000|2021-06-14 21:50:20|83331.2|83227.2|83332|83228|83334.3|83230.3|83327.5|83223.5|18
1623707430000|2021-06-14 21:50:30|83331.8|83227.8|83328.3|83224.3|83333.8|83229.8|83328.3|83224.3|29
1623707440000|2021-06-14 21:50:40|83328.7|83224.7|83329.7|83225.7|83332.4|83228.4|83327.2|83223.2|38
1623707450000|2021-06-14 21:50:50|83330|83226|83319|83215|83330.1|83226.1|83317.7|83213.7|37
1623707460000|2021-06-14 21:51:00|83319.2|83215.2|83323.3|83219.3|83327.9|83223.9|83317.6|83213.6|33
1623707470000|2021-06-14 21:51:10|83325.6|83221.6|83326.2|83222.2|83328.3|83224.3|83322.1|83218.1|29
1623707480000|2021-06-14 21:51:20|83323.7|83219.7|83320.7|83216.7|83324.3|83220.3|83317.6|83213.6|43
1623707490000|2021-06-14 21:51:30|83322.6|83218.6|83318.3|83214.3|83324.5|83220.5|83317.6|83213.6|28
1623707500000|2021-06-14 21:51:40|83318.5|83214.5|83321.2|83217.2|83324.7|83220.7|83317.3|83213.3|39
1623707510000|2021-06-14 21:51:50|83321.5|83217.5|83321.8|83217.8|83324|83220|83318.1|83214.1|25
1623707520000|2021-06-14 21:52:00|83323.9|83219.9|83319.7|83215.7|83323.9|83219.9|83318.2|83214.2|35
1623707530000|2021-06-14 21:52:10|83319.8|83215.8|83319.2|83215.2|83325.5|83221.5|83316.8|83212.8|33
1623707540000|2021-06-14 21:52:20|83318.1|83214.1|83320.9|83216.9|83324.5|83220.5|83317.2|83213.2|37
1623707550000|2021-06-14 21:52:30|83323.7|83219.7|83323.4|83219.4|83327.3|83223.3|83321.5|83217.5|21
1623707560000|2021-06-14 21:52:40|83323.6|83219.6|83320.8|83216.8|83323.7|83219.7|83319.8|83215.8|22
1623707570000|2021-06-14 21:52:50|83319.9|83215.9|83324.7|83220.7|83326.3|83222.3|83319.8|83215.8|13
1623707580000|2021-06-14 21:53:00|83321.2|83217.2|83323.9|83219.9|83323.9|83219.9|83317.4|83213.4|18
1623707590000|2021-06-14 21:53:10|83314.6|83210.6|83328.2|83224.2|83331|83227|83314.6|83210.6|35
1623707600000|2021-06-14 21:53:20|83327.8|83223.8|83324.9|83220.9|83328.6|83224.6|83324.9|83220.9|39
1623707610000|2021-06-14 21:53:30|83325.2|83221.2|83325.7|83221.7|83326.1|83222.1|83321.9|83217.9|27
1623707620000|2021-06-14 21:53:40|83329.2|83225.2|83321.1|83217.1|83329.2|83225.2|83318.9|83214.9|9
1623707630000|2021-06-14 21:53:50|83324.5|83220.5|83329.5|83225.5|83329.5|83225.5|83321.6|83217.6|17
1623707640000|2021-06-14 21:54:00|83327.3|83223.3|83326.1|83222.1|83327.9|83223.9|83324.7|83220.7|20
1623707650000|2021-06-14 21:54:10|83332.8|83228.8|83324.4|83220.4|83332.9|83228.9|83322.6|83218.6|9
1623707660000|2021-06-14 21:54:20|83328.2|83224.2|83326.4|83222.4|83332.4|83228.4|83326.4|83222.4|11
1623707670000|2021-06-14 21:54:30|83333.8|83229.8|83328.9|83224.9|83333.8|83229.8|83327.3|83223.3|12
1623707680000|2021-06-14 21:54:40|83333.3|83229.3|83327.5|83223.5|83334.3|83230.3|83324.1|83220.1|11
1623707690000|2021-06-14 21:54:50|83326.7|83222.7|83327.8|83223.8|83328.4|83224.4|83324.7|83220.7|11
1623707700000|2021-06-14 21:55:00|83326.6|83222.6|83325.1|83221.1|83337.7|83233.7|83322.1|83218.1|14
1623707710000|2021-06-14 21:55:10|83328.4|83224.4|83334.1|83230.1|83334.2|83230.2|83323.9|83219.9|18
1623707720000|2021-06-14 21:55:20|83329.9|83225.9|83331.7|83227.7|83333.4|83229.4|83327.6|83223.6|10
1623707730000|2021-06-14 21:55:30|83332|83228|83328.9|83224.9|83332|83228|83328.6|83224.6|6
1623707740000|2021-06-14 21:55:40|83334.8|83230.8|83326.3|83222.3|83335.3|83231.3|83326.3|83222.3|6
1623707750000|2021-06-14 21:55:50|83326|83222|83333.2|83229.2|83333.2|83229.2|83316.3|83212.3|10
1623707760000|2021-06-14 21:56:00|83332.6|83228.6|83319|83215|83337.7|83233.7|83315.9|83211.9|13
1623707770000|2021-06-14 21:56:10|83315.3|83211.3|83316.9|83212.9|83321.7|83217.7|83313.2|83209.2|10
1623707780000|2021-06-14 21:56:20|83316.2|83212.2|83318.3|83214.3|83318.3|83214.3|83312.2|83208.2|8
1623707790000|2021-06-14 21:56:30|83317.6|83213.6|83321.4|83217.4|83321.4|83217.4|83317.4|83213.4|4
1623707800000|2021-06-14 21:56:40|83318.6|83214.6|83325.2|83221.2|83325.2|83221.2|83318.6|83214.6|5
1623707810000|2021-06-14 21:56:50|83309|83205|83312.5|83208.5|83321.5|83217.5|83309|83205|29
1623707820000|2021-06-14 21:57:00|83312.6|83208.6|83313.6|83209.6|83314.2|83210.2|83310.7|83206.7|29
1623707830000|2021-06-14 21:57:10|83314|83210|83313.8|83209.8|83314.2|83210.2|83310.6|83206.6|25
1623707840000|2021-06-14 21:57:20|83314.1|83210.1|83317.6|83213.6|83317.6|83213.6|83310.3|83206.3|17
1623707850000|2021-06-14 21:57:30|83318.4|83214.4|83312.9|83208.9|83318.4|83214.4|83307.8|83203.8|8
1623707860000|2021-06-14 21:57:40|83317.2|83213.2|83314.3|83210.3|83319.6|83215.6|83310.3|83206.3|7
1623707870000|2021-06-14 21:57:50|83314.2|83210.2|83317.4|83213.4|83317.4|83213.4|83308.7|83204.7|8
1623707880000|2021-06-14 21:58:00|83317.5|83213.5|83319.2|83215.2|83319.2|83215.2|83313.1|83209.1|9
1623707890000|2021-06-14 21:58:10|83317.4|83213.4|83322.1|83218.1|83322.1|83218.1|83316.7|83212.7|5
1623707900000|2021-06-14 21:58:20|83318.3|83214.3|83321.9|83217.9|83322.3|83218.3|83314.9|83210.9|20
1623707910000|2021-06-14 21:58:30|83322|83218|83322.3|83218.3|83325.4|83221.4|83317.7|83213.7|9
1623707920000|2021-06-14 21:58:40|83321|83217|83321|83217|83323.9|83219.9|83317.7|83213.7|16
1623707930000|2021-06-14 21:58:50|83322.2|83218.2|83322.4|83218.4|83323.2|83219.2|83318|83214|11
1623707940000|2021-06-14 21:59:00|83322.5|83218.5|83327.5|83223.5|83327.6|83223.6|83322.5|83218.5|5
1623707950000|2021-06-14 21:59:10|83324|83220|83323.6|83219.6|83326.6|83222.6|83318.4|83214.4|8
1623707960000|2021-06-14 21:59:20|83323.7|83219.7|83320|83216|83326.5|83222.5|83317|83213|9
1623707970000|2021-06-14 21:59:30|83325.7|83221.7|83321|83217|83330.7|83226.7|83320.6|83216.6|9
1623707980000|2021-06-14 21:59:40|83318.3|83214.3|83322.4|83218.4|83323.6|83219.6|83318.3|83214.3|11
1623707990000|2021-06-14 21:59:50|83318.5|83214.5|83323.2|83219.2|83323.2|83219.2|83318.2|83214.2|6
1623708000000|2021-06-14 22:00:00|83322.9|83218.9|83311.2|83207.2|83322.9|83218.9|83308.9|83204.9|45
1623708010000|2021-06-14 22:00:10|83310.3|83206.3|83305.8|83201.8|83312.2|83208.2|83305|83201|49
1623708020000|2021-06-14 22:00:20|83304.8|83200.8|83312.6|83208.6|83312.6|83208.6|83303.5|83199.5|66
1623708030000|2021-06-14 22:00:30|83312.5|83208.5|83310.1|83206.1|83313.2|83209.2|83306.1|83202.1|33
1623708040000|2021-06-14 22:00:40|83306.7|83202.7|83314.1|83210.1|83314.5|83210.5|83306.7|83202.7|8
1623708050000|2021-06-14 22:00:50|83310.8|83206.8|83308.4|83204.4|83313.1|83209.1|83306.6|83202.6|27
1623708060000|2021-06-14 22:01:00|83307.6|83203.6|83309.3|83205.3|83309.9|83205.9|83306.5|83202.5|16
1623708070000|2021-06-14 22:01:10|83310.4|83206.4|83310.3|83206.3|83312.8|83208.8|83306.3|83202.3|11
1623708080000|2021-06-14 22:01:20|83310.1|83206.1|83312.2|83208.2|83312.2|83208.2|83308.9|83204.9|10
1623708090000|2021-06-14 22:01:30|83317.3|83213.3|83312.6|83208.6|83320.9|83216.9|83309.2|83205.2|17
1623708100000|2021-06-14 22:01:40|83316.5|83212.5|83310.8|83206.8|83322|83218|83310.8|83206.8|8
1623708110000|2021-06-14 22:01:50|83311.9|83207.9|83310.3|83206.3|83313.8|83209.8|83308.6|83204.6|10
1623708120000|2021-06-14 22:02:00|83313|83209|83312.7|83208.7|83314.3|83210.3|83307.2|83203.2|14
1623708130000|2021-06-14 22:02:10|83314.3|83210.3|83317.7|83213.7|83317.7|83213.7|83312.7|83208.7|5
1623708140000|2021-06-14 22:02:20|83310.2|83206.2|83313.1|83209.1|83313.9|83209.9|83307.5|83203.5|21
1623708150000|2021-06-14 22:02:30|83318.9|83214.9|83317.4|83213.4|83318.9|83214.9|83314.2|83210.2|10
1623708160000|2021-06-14 22:02:40|83313.9|83209.9|83318.1|83214.1|83318.8|83214.8|83312.3|83208.3|10
1623708170000|2021-06-14 22:02:50|83309.8|83205.8|83311.2|83207.2|83316|83212|83309.8|83205.8|4
1623708180000|2021-06-14 22:03:00|83310.9|83206.9|83311.9|83207.9|83319.5|83215.5|83307.9|83203.9|11
1623708190000|2021-06-14 22:03:10|83309.1|83205.1|83308.5|83204.5|83313.1|83209.1|83304.9|83200.9|8
1623708200000|2021-06-14 22:03:20|83308.2|83204.2|83312.9|83208.9|83316.5|83212.5|83308.1|83204.1|8
1623708210000|2021-06-14 22:03:30|83308.3|83204.3|83307.7|83203.7|83313.1|83209.1|83307.6|83203.6|13
1623708220000|2021-06-14 22:03:40|83311.8|83207.8|83310.1|83206.1|83311.8|83207.8|83307.9|83203.9|7
1623708230000|2021-06-14 22:03:50|83316.4|83212.4|83310.6|83206.6|83316.4|83212.4|83308.7|83204.7|11
1623708240000|2021-06-14 22:04:00|83309|83205|83308|83204|83312.6|83209.4|83303.9|83199.9|14
1623708250000|2021-06-14 22:04:10|83319.7|83215.7|83313.2|83209.2|83319.7|83215.7|83304.1|83200.1|29
1623708260000|2021-06-14 22:04:20|83318.6|83214.6|83315.4|83211.4|83318.6|83214.6|83313.4|83209.4|37
1623708270000|2021-06-14 22:04:30|83315.1|83211.1|83315.7|83211.7|83319.4|83215.4|83313|83209|17
1623708280000|2021-06-14 22:04:40|83316.1|83212.1|83318.9|83214.9|83318.9|83214.9|83311.7|83207.7|20
1623708290000|2021-06-14 22:04:50|83319|83215|83320.5|83217.3|83321.4|83217.4|83306.6|83202.6|54
1623708300000|2021-06-14 22:05:00|83321.1|83217.1|83315.3|83211.3|83323.8|83222.6|83313.4|83209.4|48
1623708310000|2021-06-14 22:05:10|83315.9|83211.9|83312.7|83208.7|83318.7|83214.7|83311.1|83207.1|40
1623708320000|2021-06-14 22:05:20|83313.4|83209.4|83313.6|83209.6|83313.8|83209.8|83310.9|83206.9|47
1623708330000|2021-06-14 22:05:30|83313.2|83209.2|83310|83206|83314.1|83210.1|83309.2|83205.2|44
1623708340000|2021-06-14 22:05:40|83310.1|83206.1|83311.9|83207.9|83312|83208|83309.2|83205.2|24
1623708350000|2021-06-14 22:05:50|83311.4|83207.4|83313.3|83209.3|83313.3|83209.3|83309.1|83205.1|16
1623708360000|2021-06-14 22:06:00|83313.1|83209.1|83313|83209|83315.1|83211.1|83310|83206|25
1623708370000|2021-06-14 22:06:10|83312.9|83208.9|83311.5|83207.5|83313.1|83209.1|83307|83203|15
1623708380000|2021-06-14 22:06:20|83310|83206|83311|83207|83311.6|83207.6|83310|83206|25
1623708390000|2021-06-14 22:06:30|83311.3|83207.3|83311.9|83207.9|83312.2|83208.2|83310.6|83206.6|23
1623708400000|2021-06-14 22:06:40|83311.8|83207.8|83309.6|83205.6|83311.9|83207.9|83307.7|83203.7|8
1623708410000|2021-06-14 22:06:50|83310.1|83206.1|83313|83210.2|83313|83212.5|83310.1|83206.1|8
1623708420000|2021-06-14 22:07:00|83312.9|83208.9|83315.6|83211.6|83318.8|83214.8|83312.9|83208.9|8
1623708430000|2021-06-14 22:07:10|83315.4|83211.4|83310.1|83206.1|83315.4|83211.4|83310.1|83206.1|10
1623708440000|2021-06-14 22:07:20|83310.7|83206.7|83310.4|83206.4|83311.5|83207.5|83310|83206|8
1623708450000|2021-06-14 22:07:30|83312.3|83208.3|83311.7|83207.7|83312.4|83208.4|83310.7|83206.7|10
1623708460000|2021-06-14 22:07:40|83311.6|83209.4|83310.2|83206.2|83312.2|83209.4|83309.7|83205.7|9
1623708470000|2021-06-14 22:07:50|83308.2|83204.2|83313.1|83209.1|83316.3|83212.3|83308.2|83204.2|14
1623708480000|2021-06-14 22:08:00|83312.9|83208.9|83311.4|83207.4|83313.5|83209.5|83310.8|83206.8|12
1623708490000|2021-06-14 22:08:10|83311.7|83207.7|83311.7|83207.7|83312.6|83208.6|83310.2|83206.2|14
1623708500000|2021-06-14 22:08:20|83311.3|83207.3|83310.8|83206.8|83311.4|83207.4|83309.8|83205.8|18
1623708510000|2021-06-14 22:08:30|83310.9|83206.9|83308.3|83204.3|83313.9|83209.9|83308.3|83204.3|22
1623708520000|2021-06-14 22:08:40|83306.4|83202.4|83312.6|83208.6|83312.9|83208.9|83306.4|83202.4|42
1623708530000|2021-06-14 22:08:50|83311.4|83207.4|83315.1|83211.1|83316.7|83212.7|83310.4|83206.4|11
1623708540000|2021-06-14 22:09:00|83317.1|83213.1|83311.4|83207.4|83317.1|83213.1|83310.4|83206.4|36
1623708550000|2021-06-14 22:09:10|83311.8|83207.8|83311.2|83207.2|83311.9|83207.9|83309.5|83205.5|28
1623708560000|2021-06-14 22:09:20|83311.5|83207.5|83312.3|83208.3|83312.6|83209.5|83310.2|83206.2|26
1623708570000|2021-06-14 22:09:30|83312.7|83208.7|83304.6|83200.6|83313.8|83209.8|83304.6|83200.6|36
1623708580000|2021-06-14 22:09:40|83305.2|83201.2|83311.9|83207.9|83312.9|83208.9|83304.5|83200.5|41
1623708590000|2021-06-14 22:09:50|83312.4|83208.4|83311|83207|83312.9|83208.9|83308.9|83204.9|32
1623708600000|2021-06-14 22:10:00|83311.4|83207.4|83310.5|83206.5|83311.4|83207.4|83308.5|83204.5|31
1623708610000|2021-06-14 22:10:10|83310.6|83206.6|83311.3|83207.3|83311.9|83207.9|83310.6|83206.6|15
1623708620000|2021-06-14 22:10:20|83310.1|83210.8|83310.6|83206.6|83312.4|83211.5|83309.5|83205.5|25
1623708630000|2021-06-14 22:10:30|83310.1|83206.1|83308.2|83215.7|83312.9|83218.1|83307.4|83206.1|21
1623708640000|2021-06-14 22:10:40|83311.3|83211.7|83315.6|83211.6|83321.6|83217.6|83311.3|83211.6|6
1623708650000|2021-06-14 22:10:50|83316|83212|83311|83207|83316|83212|83309|83205|27
1623708660000|2021-06-14 22:11:00|83310.5|83206.5|83310.6|83206.6|83311.6|83207.6|83310.3|83206.3|16
1623708670000|2021-06-14 22:11:10|83310.8|83206.8|83309.7|83205.7|83312|83209.7|83307.9|83203.9|27
1623708680000|2021-06-14 22:11:20|83310.3|83206.3|83307.8|83203.8|83311.1|83210.7|83306.1|83203.2|47
1623708690000|2021-06-14 22:11:30|83308.7|83204.7|83314.3|83210.3|83319.3|83215.3|83307.9|83203.9|20
1623708700000|2021-06-14 22:11:40|83310.4|83206.4|83314.3|83210.3|83316.8|83212.8|83310.4|83206.4|22
1623708710000|2021-06-14 22:11:50|83314.8|83210.8|83319.6|83215.6|83319.6|83215.6|83309.9|83205.9|32
1623708720000|2021-06-14 22:12:00|83320.5|83216.5|83320.8|83216.8|83322.8|83218.8|83319.1|83215.1|43
1623708730000|2021-06-14 22:12:10|83320.3|83216.3|83322.9|83223.3|83323.6|83223.3|83319.2|83215.2|39
1623708740000|2021-06-14 22:12:20|83323.7|83222.9|83322.2|83218.2|83324.6|83223.4|83319.1|83215.3|48
1623708750000|2021-06-14 22:12:30|83322.5|83220.5|83313.3|83209.3|83322.6|83221.5|83313.2|83209.2|32
1623708760000|2021-06-14 22:12:40|83311.8|83207.8|83329.5|83229.4|83329.9|83230.6|83311.6|83207.6|29
1623708770000|2021-06-14 22:12:50|83329.4|83229.5|83327.4|83233.5|83330.9|83233.5|83326.9|83226.9|30
1623708780000|2021-06-14 22:13:00|83325.8|83232.2|83323.9|83236.3|83333.7|83239.1|83322.5|83229.9|53
1623708790000|2021-06-14 22:13:10|83323.7|83237.2|83308.1|83204.1|83327.7|83237.2|83305.9|83201.9|38
1623708800000|2021-06-14 22:13:20|83308.9|83204.9|83311.9|83207.9|83315.2|83211.2|83307.5|83203.5|50
1623708810000|2021-06-14 22:13:30|83312|83208|83311.7|83207.7|83313.3|83209.3|83310.8|83206.8|20
1623708820000|2021-06-14 22:13:40|83312.3|83208.3|83311.4|83207.4|83312.4|83208.4|83310.5|83206.5|13
1623708830000|2021-06-14 22:13:50|83312.3|83208.3|83313.2|83209.2|83314.8|83210.8|83310.6|83206.6|14
1623708840000|2021-06-14 22:14:00|83312|83208|83315.8|83211.8|83316.3|83212.3|83312|83208|17
1623708850000|2021-06-14 22:14:10|83314.5|83210.5|83315.2|83211.2|83315.3|83211.3|83313|83209|8
1623708860000|2021-06-14 22:14:20|83313.5|83209.5|83313.3|83209.3|83314.8|83210.8|83312|83208|15
1623708870000|2021-06-14 22:14:30|83312.8|83208.8|83312.7|83208.7|83313.3|83209.3|83311.2|83207.2|19
1623708880000|2021-06-14 22:14:40|83312.9|83208.9|83312.4|83208.4|83312.9|83208.9|83311.1|83207.1|15
1623708890000|2021-06-14 22:14:50|83312.6|83208.6|83312.5|83208.5|83313.2|83209.2|83311.6|83207.6|14
1623708900000|2021-06-14 22:15:00|83312.6|83208.6|83309.9|83205.9|83317.1|83213.1|83306.1|83202.1|25
1623708910000|2021-06-14 22:15:10|83308.9|83204.9|83307.2|83203.2|83310.2|83206.2|83306|83202|12
1623708920000|2021-06-14 22:15:20|83308.5|83204.5|83309.6|83205.6|83309.6|83205.6|83307.9|83203.9|11
1623708930000|2021-06-14 22:15:30|83311.1|83207.1|83307.2|83203.2|83311.1|83219.5|83303.2|83203.2|8
1623708940000|2021-06-14 22:15:40|83306.4|83202.4|83309.4|83205.4|83309.4|83205.4|83306.4|83202.4|9
1623708950000|2021-06-14 22:15:50|83309.7|83205.7|83318.4|83214.4|83319.6|83215.6|83306.7|83205.2|11
1623708960000|2021-06-14 22:16:00|83311.6|83207.6|83309.1|83205.1|83313.3|83209.3|83307.5|83203.5|13
1623708970000|2021-06-14 22:16:10|83308.7|83204.7|83306.4|83202.4|83310.1|83206.1|83306|83202|6
1623708980000|2021-06-14 22:16:20|83308.7|83204.7|83309.5|83205.5|83309.5|83205.5|83308|83204|7
1623708990000|2021-06-14 22:16:30|83305.6|83201.6|83308.1|83204.1|83310.4|83206.4|83305.6|83201.6|21
1623709000000|2021-06-14 22:16:40|83308.9|83204.9|83308.6|83204.6|83310.2|83206.2|83306.1|83202.1|10
1623709010000|2021-06-14 22:16:50|83314.8|83210.8|83310.3|83206.3|83314.8|83210.8|83308.5|83204.5|14
1623709020000|2021-06-14 22:17:00|83309|83205|83304.5|83200.5|83309.4|83205.4|83304.5|83200.5|7
1623709030000|2021-06-14 22:17:10|83306|83202|83308.7|83204.7|83308.7|83204.7|83306|83202|6
1623709040000|2021-06-14 22:17:20|83308.8|83204.8|83307|83203|83309.8|83205.8|83307|83203|13
1623709050000|2021-06-14 22:17:30|83306.9|83202.9|83307.4|83203.4|83308.4|83204.4|83304.6|83200.6|11
1623709060000|2021-06-14 22:17:40|83306.9|83202.9|83313.1|83209.1|83317.3|83213.3|83304.5|83202.9|11
1623709070000|2021-06-14 22:17:50|83312.8|83208.8|83312.4|83208.4|83312.9|83208.9|83312.4|83208.4|5
1623709080000|2021-06-14 22:18:00|83312.7|83208.7|83309.2|83205.2|83312.8|83208.8|83309.2|83205.2|4
1623709090000|2021-06-14 22:18:10|83309.7|83205.7|83308.4|83208.8|83310.6|83211.1|83306.9|83205.7|14
1623709100000|2021-06-14 22:18:20|83310.6|83206.6|83310.6|83206.6|83310.6|83208.9|83307.9|83206.6|4
1623709110000|2021-06-14 22:18:30|83308.6|83209.2|83310|83206|83310.7|83209.2|83308.6|83205.2|11
1623709120000|2021-06-14 22:18:40|83315.9|83211.9|83308.5|83204.5|83317.7|83216.1|83308.4|83204.4|9
1623709130000|2021-06-14 22:18:50|83309.4|83205.4|83311.3|83207.3|83311.8|83207.8|83307.9|83203.9|43
1623709140000|2021-06-14 22:19:00|83311.4|83207.4|83309.7|83205.7|83313.1|83209.1|83308.8|83204.8|27
1623709150000|2021-06-14 22:19:10|83311.4|83207.4|83308.3|83204.3|83311.6|83209.4|83308.3|83204.3|10
1623709160000|2021-06-14 22:19:20|83309.2|83205.2|83310.4|83206.4|83310.9|83206.9|83307.1|83203.1|11
1623709170000|2021-06-14 22:19:30|83307.6|83203.6|83313.6|83209.6|83314.8|83210.8|83307.4|83203.4|14
1623709180000|2021-06-14 22:19:40|83309.3|83205.3|83311.5|83207.5|83312.3|83208.3|83309.2|83205.2|27
1623709190000|2021-06-14 22:19:50|83305.5|83201.5|83312.8|83208.8|83312.8|83208.8|83305.5|83201.5|35
1623709200000|2021-06-14 22:20:00|83311.5|83207.5|83311.6|83207.6|83312.4|83208.4|83309.3|83205.3|28
1623709210000|2021-06-14 22:20:10|83311.5|83207.5|83308.5|83204.5|83311.5|83207.5|83308.1|83204.1|30
1623709220000|2021-06-14 22:20:20|83308.7|83204.7|83306.6|83202.6|83308.7|83204.7|83305.9|83201.9|13
1623709230000|2021-06-14 22:20:30|83312.6|83208.6|83307.6|83203.6|83312.6|83208.6|83306.8|83202.8|15
1623709240000|2021-06-14 22:20:40|83308.2|83204.2|83307.1|83207.5|83308.3|83207.5|83305.1|83201.1|12
1623709250000|2021-06-14 22:20:50|83306.9|83207.3|83307.9|83203.9|83309.8|83207.3|83305.6|83201.6|10
1623709260000|2021-06-14 22:21:00|83307.7|83203.7|83308.3|83204.3|83308.4|83204.4|83305.6|83201.6|14
1623709270000|2021-06-14 22:21:10|83308|83204|83305.9|83201.9|83308.4|83204.4|83305.5|83201.5|9
1623709280000|2021-06-14 22:21:20|83306.3|83202.3|83311.4|83207.4|83312.5|83208.5|83305.3|83201.3|16
1623709290000|2021-06-14 22:21:30|83310.8|83206.8|83307.7|83203.7|83311.9|83207.9|83306.1|83202.1|6
1623709300000|2021-06-14 22:21:40|83309.4|83205.8|83307.1|83203.1|83310.6|83206.6|83303.4|83199.4|21
1623709310000|2021-06-14 22:21:50|83307.6|83203.6|83308.1|83204.1|83308.1|83204.1|83302|83198|16
1623709320000|2021-06-14 22:22:00|83302.4|83198.4|83303.8|83201.9|83307.6|83205.2|83302.4|83198.4|32
1623709330000|2021-06-14 22:22:10|83303.1|83202.4|83307.4|83203.4|83307.5|83204.7|83303.1|83200|18
1623709340000|2021-06-14 22:22:20|83313.2|83209.2|83308.3|83204.3|83313.2|83209.2|83304.8|83200.8|19
1623709350000|2021-06-14 22:22:30|83308.6|83204.6|83306|83202|83308.6|83204.6|83304.9|83200.9|18
1623709360000|2021-06-14 22:22:40|83305.8|83201.8|83308|83204|83309.1|83205.1|83304.6|83200.6|21
1623709370000|2021-06-14 22:22:50|83307.3|83203.3|83308.8|83204.8|83308.8|83204.8|83303.7|83199.7|15
1623709380000|2021-06-14 22:23:00|83308.5|83204.5|83305|83201|83309.4|83205.4|83303.9|83199.9|11
1623709390000|2021-06-14 22:23:10|83306.3|83202.3|83309.3|83205.3|83315.5|83211.5|83303.7|83199.7|34
1623709400000|2021-06-14 22:23:20|83306.4|83202.4|83310.9|83206.9|83310.9|83206.9|83306.4|83202.4|9
1623709410000|2021-06-14 22:23:30|83304.5|83200.5|83308.3|83204.3|83308.3|83204.3|83304.4|83200.4|13
1623709420000|2021-06-14 22:23:40|83305.3|83201.3|83307.7|83203.7|83310.7|83206.7|83305.3|83201.3|39
1623709430000|2021-06-14 22:23:50|83307.3|83203.3|83304.2|83200.2|83312.9|83208.9|83304.2|83200.2|20
1623709440000|2021-06-14 22:24:00|83306.7|83202.7|83311.7|83207.7|83311.7|83207.7|83306.3|83202.3|26
1623709450000|2021-06-14 22:24:10|83318.2|83214.2|83316|83212|83318.2|83214.2|83313.6|83209.6|11
1623709460000|2021-06-14 22:24:20|83316.6|83212.6|83309|83205|83316.6|83212.6|83305.8|83201.8|23
1623709470000|2021-06-14 22:24:30|83309.1|83205.1|83308.3|83204.3|83309.2|83206.1|83307.4|83203.4|6
1623709480000|2021-06-14 22:24:40|83311.5|83207.5|83309.7|83205.7|83313.4|83209.4|83306.6|83202.6|8
1623709490000|2021-06-14 22:24:50|83310.8|83206.8|83301.2|83197.2|83311.1|83207.1|83301.2|83197.2|7
1623709500000|2021-06-14 22:25:00|83303.3|83199.3|83312.4|83208.4|83315.1|83211.1|83303.3|83199.3|14
1623709510000|2021-06-14 22:25:10|83312|83208|83311.6|83207.6|83313|83209|83309.7|83205.7|6
1623709520000|2021-06-14 22:25:20|83311.5|83207.5|83312.4|83208.4|83312.4|83208.4|83311.5|83207.5|4
1623709530000|2021-06-14 22:25:30|83311.7|83207.7|83310.9|83206.9|83311.8|83207.8|83297.8|83193.8|14
1623709540000|2021-06-14 22:25:40|83309.3|83205.3|83309.5|83205.5|83310.9|83206.9|83305.8|83201.8|13
1623709550000|2021-06-14 22:25:50|83308.6|83204.6|83309|83205|83309|83205|83308.6|83204.6|2
1623709560000|2021-06-14 22:26:00|83317.3|83213.3|83314.1|83210.1|83317.3|83213.3|83314.1|83210.1|5
1623709570000|2021-06-14 22:26:10|83315.3|83211.3|83306.7|83202.7|83315.3|83211.3|83300.3|83196.3|11
1623709580000|2021-06-14 22:26:20|83306.6|83202.6|83307.7|83203.7|83307.7|83203.7|83304.8|83200.8|10
1623709590000|2021-06-14 22:26:30|83307.2|83203.2|83309.1|83205.3|83311.3|83209.2|83306.1|83202.2|10
1623709600000|2021-06-14 22:26:40|83309.3|83205.5|83309.5|83205.5|83309.5|83209|83307.5|83204.5|7
1623709610000|2021-06-14 22:26:50|83308|83204|83308.8|83204.8|83321.3|83217.3|83307.6|83203.6|14
1623709620000|2021-06-14 22:27:00|83309.5|83205.5|83311.4|83207.4|83311.5|83207.5|83307.4|83203.4|8
1623709630000|2021-06-14 22:27:10|83312.9|83208.9|83307.5|83203.5|83312.9|83208.9|83305.7|83201.7|9
1623709640000|2021-06-14 22:27:20|83308.3|83204.3|83313|83209|83313|83209|83308.3|83204.3|5
1623709650000|2021-06-14 22:27:30|83308.5|83213.6|83304.5|83200.5|83310.4|83214.1|83302.4|83199.5|19
1623709660000|2021-06-14 22:27:40|83306.1|83204.9|83305.6|83201.6|83307.8|83206.1|83299.4|83201.3|17
1623709670000|2021-06-14 22:27:50|83305.4|83201.4|83310|83206|83310.9|83210.4|83305|83201.4|10
1623709680000|2021-06-14 22:28:00|83309.8|83205.8|83310|83206|83310|83207.6|83308|83205.5|6
1623709690000|2021-06-14 22:28:10|83309.7|83205.7|83305.3|83201.3|83309.7|83205.7|83303.6|83199.6|9
1623709700000|2021-06-14 22:28:20|83305.5|83201.5|83304.7|83200.7|83308.8|83204.8|83302.5|83199.1|45
1623709710000|2021-06-14 22:28:30|83304|83200|83306.2|83202.2|83307.1|83203.1|83303.9|83199.9|23
1623709720000|2021-06-14 22:28:40|83305.4|83201.4|83309|83205|83310.3|83206.3|83305.4|83201.4|12
1623709730000|2021-06-14 22:28:50|83309.1|83205.1|83307.4|83203.5|83309.7|83206.3|83304.1|83201.4|22
1623709740000|2021-06-14 22:29:00|83307.6|83203.7|83308.1|83204.1|83308.1|83204.1|83305.2|83201.2|21
1623709750000|2021-06-14 22:29:10|83307.9|83203.9|83305.4|83206.3|83309.3|83206.3|83305|83202.1|29
1623709760000|2021-06-14 22:29:20|83309|83205|83305.5|83201.5|83309|83205|83304.3|83200.8|38
1623709770000|2021-06-14 22:29:30|83305.3|83201.3|83305.3|83203.2|83307.2|83204.3|83304.3|83201.2|39
1623709780000|2021-06-14 22:29:40|83310.7|83206.7|83303.3|83203.3|83310.8|83206.8|83303.3|83202.9|40
1623709790000|2021-06-14 22:29:50|83307.2|83203.2|83304.8|83202.5|83307.8|83203.8|83304.4|83200.4|13
1623709800000|2021-06-14 22:30:00|83306.7|83202.7|83306.4|83202.4|83309.1|83205.1|83305.4|83201.4|28
1623709810000|2021-06-14 22:30:10|83305.2|83201.2|83307.6|83203.6|83307.6|83203.6|83302.1|83198.1|14
1623709820000|2021-06-14 22:30:20|83308.7|83204.7|83268.9|83186.8|83309|83205|83268.9|83179.5|26
1623709830000|2021-06-14 22:30:30|83274.4|83184.5|83278.1|83175.3|83278.1|83191.1|83264.2|83175.3|20
1623709840000|2021-06-14 22:30:40|83277.7|83175.9|83266.2|83187.3|83277.7|83189.7|83263.1|83175.9|13
1623709850000|2021-06-14 22:30:50|83283.2|83181.6|83270.5|83191.1|83283.2|83195|83266.6|83181.6|79
1623709860000|2021-06-14 22:31:00|83270.8|83190.8|83273.5|83194.9|83278.7|83203.2|83253.2|83188.8|79
1623709870000|2021-06-14 22:31:10|83275.1|83194.2|83272.3|83192|83279.6|83197.9|83262.2|83189.4|77
1623709880000|2021-06-14 22:31:20|83270|83193|83267.3|83193.2|83276.3|83203.7|83252|83190.5|80
1623709890000|2021-06-14 22:31:30|83270.5|83194.7|83275.3|83194.7|83277.5|83206.3|83251.4|83191.9|80
1623709900000|2021-06-14 22:31:40|83271.8|83192.7|83269.1|83194.6|83274.7|83203.1|83253.1|83191.6|80
1623709910000|2021-06-14 22:31:50|83268.2|83195.5|83253.1|83203.1|83277.1|83203.1|83252.4|83191.8|79
1623709920000|2021-06-14 22:32:00|83254.3|83204.3|83270.6|83194|83276.4|83205.3|83254|83191.7|80
1623709930000|2021-06-14 22:32:10|83270.9|83194.1|83266.5|83195.8|83274.1|83209.4|83254.4|83193.6|80
1623709940000|2021-06-14 22:32:20|83268|83197.7|83268.8|83197.4|83273.1|83209.7|83253.7|83196|80
1623709950000|2021-06-14 22:32:30|83269.5|83197.9|83256.3|83206.3|83273.5|83208.9|83254.6|83195.8|79
1623709960000|2021-06-14 22:32:40|83256|83206|83268.2|83197.7|83272.7|83209|83253.8|83195.4|80
1623709970000|2021-06-14 22:32:50|83257.8|83207.8|83257.8|83207.8|83269.5|83208.8|83253|83195.1|79
1623709980000|2021-06-14 22:33:00|83268.5|83198|83269.8|83198.1|83278.1|83207.2|83252.6|83193.7|80
1623709990000|2021-06-14 22:33:10|83268.1|83197|83256|83206|83271.9|83207.9|83253.6|83195.3|76
1623710000000|2021-06-14 22:33:20|83255.1|83205.1|83251.7|83201.7|83271.6|83206.7|83250.5|83190.7|79
1623710010000|2021-06-14 22:33:30|83249.1|83199.1|83250.3|83200.3|83264.5|83204.2|83248.1|83191.9|79
1623710020000|2021-06-14 22:33:40|83249|83199|83245.9|83195.9|83252.6|83202.6|83245.9|83195.9|51
1623710030000|2021-06-14 22:33:50|83245.5|83195.5|83245.2|83195.2|83246.1|83196.1|83244.7|83194.7|9
1623710040000|2021-06-14 22:34:00|83245.4|83195.4|83245.9|83195.9|83246.9|83196.9|83244.3|83194.3|14
1623710050000|2021-06-14 22:34:10|83246.2|83196.2|83245.3|83195.3|83246.2|83196.2|83245|83195|9
1623710060000|2021-06-14 22:34:20|83245.4|83195.4|83246.4|83196.4|83265|83200.5|83245.3|83189.5|19
1623710070000|2021-06-14 22:34:30|83246.1|83196.1|83246.1|83196.1|83246.5|83196.5|83246|83196|14
1623710080000|2021-06-14 22:34:40|83246.2|83196.2|83245.7|83195.7|83246.4|83196.4|83245.7|83195.7|10
1623710090000|2021-06-14 22:34:50|83245.4|83195.4|83245.9|83195.9|83246.1|83196.1|83245.4|83195.4|8
1623710100000|2021-06-14 22:35:00|83245.8|83195.8|83245|83195|83246.1|83196.1|83245|83195|17
1623710110000|2021-06-14 22:35:10|83245.4|83195.4|83247.6|83197.6|83280.5|83198.9|83245.3|83185|26
1623710120000|2021-06-14 22:35:20|83246.4|83196.4|83243.7|83193.7|83246.7|83196.7|83243.7|83193.7|6
1623710130000|2021-06-14 22:35:30|83243.6|83193.6|83246.4|83196.4|83246.5|83196.5|83243.5|83193.5|13
1623710140000|2021-06-14 22:35:40|83246.5|83196.5|83246.9|83196.9|83246.9|83196.9|83244|83194|4
1623710150000|2021-06-14 22:35:50|83247.1|83197.1|83246|83196|83247.2|83197.2|83245.1|83195.1|9
1623710160000|2021-06-14 22:36:00|83246.2|83196.2|83246.2|83196.2|83246.5|83196.5|83245.9|83195.9|6
1623710170000|2021-06-14 22:36:10|83245.4|83195.4|83248.9|83198.9|83266.2|83200.3|83245.4|83189.1|13
1623710180000|2021-06-14 22:36:20|83250.7|83200.7|83244.5|83194.5|83250.7|83200.7|83244|83194|11
1623710190000|2021-06-14 22:36:30|83244.7|83194.7|83246.4|83196.4|83249.7|83199.7|83244.7|83194.7|29
1623710200000|2021-06-14 22:36:40|83245.9|83195.9|83247|83197|83247.2|83197.2|83245.7|83195.7|15
1623710210000|2021-06-14 22:36:50|83247.5|83197.5|83246.1|83196.1|83247.7|83197.7|83245.5|83195.5|16
1623710220000|2021-06-14 22:37:00|83246.3|83196.3|83264.6|83191.3|83264.6|83199.8|83246.2|83191.3|12
1623710230000|2021-06-14 22:37:10|83251.3|83201.3|83248.4|83198.4|83251.8|83201.8|83246.5|83196.5|11
1623710240000|2021-06-14 22:37:20|83248.5|83198.5|83247.7|83197.7|83249|83199|83245.9|83195.9|11
1623710250000|2021-06-14 22:37:30|83247.6|83197.6|83249.4|83199.4|83249.4|83199.4|83247.6|83197.6|9
1623710260000|2021-06-14 22:37:40|83249.5|83199.5|83247.3|83197.3|83249.8|83199.8|83247.3|83197.3|8
1623710270000|2021-06-14 22:37:50|83247.4|83197.4|83247.7|83197.7|83247.9|83197.9|83245.9|83195.9|8
1623710280000|2021-06-14 22:38:00|83246.8|83196.8|83246.4|83196.4|83271.2|83202.1|83246.4|83187.6|9
1623710290000|2021-06-14 22:38:10|83247.5|83197.5|83248.6|83198.6|83249.1|83199.1|83245.9|83195.9|12
1623710300000|2021-06-14 22:38:20|83248|83198|83246.8|83196.8|83248|83198|83246.1|83196.1|5
1623710310000|2021-06-14 22:38:30|83247.8|83197.8|83248.4|83198.4|83249.9|83199.9|83246.4|83196.4|11
1623710320000|2021-06-14 22:38:40|83249|83199|83247.5|83197.5|83249.7|83199.7|83247.5|83197.5|5
1623710330000|2021-06-14 22:38:50|83248.8|83198.8|83251.7|83201.7|83252.8|83202.8|83247|83197|6
1623710340000|2021-06-14 22:39:00|83262.2|83192.2|83246.8|83196.8|83262.2|83202.4|83246.6|83192.2|8
1623710350000|2021-06-14 22:39:10|83247.9|83197.9|83247.8|83197.8|83247.9|83197.9|83247.1|83197.1|3
1623710360000|2021-06-14 22:39:20|83248.5|83198.5|83247.5|83197.5|83248.5|83198.5|83247.5|83197.5|4
1623710370000|2021-06-14 22:39:30|83249.3|83199.3|83248|83198|83249.3|83199.3|83248|83198|3
1623710380000|2021-06-14 22:39:40|83248.1|83198.1|83245.8|83195.8|83248.2|83198.2|83244.5|83194.5|7
1623710390000|2021-06-14 22:39:50|83273.6|83188.7|83251.3|83201.3|83273.6|83201.3|83251|83188.7|5
1623710400000|2021-06-14 22:40:00|83262.1|83191.2|83246.9|83196.9|83262.1|83202.2|83246.9|83191.2|8
1623710410000|2021-06-14 22:40:10|83248.3|83198.3|83249.2|83199.2|83249.4|83199.4|83248.3|83198.3|4
1623710420000|2021-06-14 22:40:20|83249.5|83199.5|83248.1|83198.1|83249.5|83199.5|83246.2|83196.2|11
1623710430000|2021-06-14 22:40:30|83246.1|83196.1|83248.7|83198.7|83249.4|83199.4|83246.1|83196.1|3
1623710440000|2021-06-14 22:40:40|83249.6|83199.6|83268.7|83191.4|83275.7|83199.9|83249.5|83189.2|6
1623710450000|2021-06-14 22:40:50|83266.2|83192.4|83272.9|83187.6|83272.9|83192.4|83266.2|83187.6|3
1623710460000|2021-06-14 22:41:00|83268.2|83189.7|83250.5|83200.5|83269|83201.2|83250.5|83188.9|5
1623710470000|2021-06-14 22:41:10|83250.7|83200.7|83250|83200|83250.7|83200.7|83250|83200|5
1623710480000|2021-06-14 22:41:20|83249.9|83199.9|83248|83198|83251.7|83201.7|83246.6|83196.6|13
1623710490000|2021-06-14 22:41:30|83248.3|83198.3|83249.1|83199.1|83249.3|83199.3|83247.2|83197.2|4
1623710500000|2021-06-14 22:41:40|83248.8|83198.8|83249.1|83199.1|83272.5|83202|83248.8|83190.7|9
1623710510000|2021-06-14 22:41:50|83249.9|83199.9|83247.1|83197.1|83249.9|83199.9|83246.4|83196.4|14
1623710520000|2021-06-14 22:42:00|83247.8|83197.8|83248.4|83198.4|83248.4|83198.4|83246.7|83196.7|6
1623710530000|2021-06-14 22:42:10|83246.9|83196.9|83245.3|83195.3|83248.2|83198.2|83244.7|83194.7|13
1623710540000|2021-06-14 22:42:20|83244.7|83194.7|83244.6|83194.6|83245.5|83195.5|83244.5|83194.5|7
1623710550000|2021-06-14 22:42:30|83245.8|83195.8|83251.6|83201.6|83269.9|83201.6|83245.5|83187.1|8
1623710560000|2021-06-14 22:42:40|83263.1|83193.1|83250.3|83200.3|83263.1|83201.6|83250|83193.1|6
1623710570000|2021-06-14 22:42:50|83251.8|83201.8|83247.1|83197.1|83251.8|83201.8|83247.1|83197.1|5
1623710580000|2021-06-14 22:43:00|83247.3|83197.3|83247.2|83197.2|83247.5|83197.5|83246.9|83196.9|7
1623710590000|2021-06-14 22:43:10|83247.3|83197.3|83246.9|83196.9|83247.3|83197.3|83246.9|83196.9|7
1623710600000|2021-06-14 22:43:20|83241.6|83191.6|83241.7|83191.7|83242.6|83192.6|83240.7|83190.7|4
1623710610000|2021-06-14 22:43:30|83244.2|83194.2|83245.7|83195.7|83266.9|83198.9|83244.2|83185.7|7
1623710620000|2021-06-14 22:43:40|83247.4|83197.4|83247.3|83197.3|83247.8|83197.8|83247.3|83197.3|4
1623710630000|2021-06-14 22:43:50|83247.7|83197.7|83247.9|83197.9|83247.9|83197.9|83247.7|83197.7|2
1623710640000|2021-06-14 22:44:00|83247.3|83197.3|83237.5|83187.5|83247.3|83197.3|83237.5|83187.5|4
1623710650000|2021-06-14 22:44:10|83241.2|83191.2|83244.2|83194.2|83244.4|83194.4|83241.2|83191.2|7
1623710660000|2021-06-14 22:44:20|83243.9|83193.9|83247.7|83197.7|83262.8|83197.7|83243.9|83191.6|7
1623710670000|2021-06-14 22:44:30|83247.3|83197.3|83248.1|83198.1|83248.1|83198.1|83247.3|83197.3|4
1623710680000|2021-06-14 22:44:40|83248.3|83198.3|83245.5|83195.5|83248.3|83198.3|83245.4|83195.4|5
1623710690000|2021-06-14 22:44:50|83244.7|83194.7|83245.1|83195.1|83245.4|83195.4|83244.7|83194.7|3
1623710700000|2021-06-14 22:45:00|83246.1|83196.1|83245.7|83195.7|83246.4|83196.4|83243.5|83193.5|15
1623710710000|2021-06-14 22:45:10|83245.8|83195.8|83243.4|83193.4|83245.8|83195.8|83243.4|83193.4|10
1623710720000|2021-06-14 22:45:20|83242.6|83192.6|83247.7|83197.7|83248.8|83198.8|83242.5|83192.5|8
1623710730000|2021-06-14 22:45:30|83248|83198|83248.3|83198.3|83248.3|83198.3|83247.8|83197.8|4
1623710740000|2021-06-14 22:45:40|83248.5|83198.5|83247.2|83197.2|83248.5|83198.5|83247|83197|5
1623710750000|2021-06-14 22:45:50|83247.3|83197.3|83247|83197|83247.3|83197.3|83247|83197|3
1623710760000|2021-06-14 22:46:00|83247.6|83197.6|83244.6|83194.6|83247.6|83197.6|83242.4|83192.4|9
1623710770000|2021-06-14 22:46:10|83245.7|83195.7|83247.5|83197.5|83266.4|83200.2|83243.2|83189.3|9
1623710780000|2021-06-14 22:46:20|83247.4|83197.4|83248.4|83198.4|83248.4|83198.4|83246.6|83196.6|4
1623710790000|2021-06-14 22:46:30|83244.8|83194.8|83244.5|83194.5|83246.4|83196.4|83244.5|83194.5|8
1623710800000|2021-06-14 22:46:40|83241.3|83191.3|83243.5|83193.5|83243.5|83193.5|83241.3|83191.3|2
1623710810000|2021-06-14 22:46:50|83245|83195|83243|83193|83245|83195|83241.4|83191.4|5
1623710820000|2021-06-14 22:47:00|83244.2|83194.2|83243.8|83193.8|83244.2|83194.2|83241.4|83191.4|4
1623710830000|2021-06-14 22:47:10|83245.5|83195.5|83264.3|83190.2|83275|83195.7|83245.5|83186.8|5
1623710840000|2021-06-14 22:47:20|83250.9|83200.9|83251.3|83201.3|83251.6|83201.6|83250.7|83200.7|5
1623710850000|2021-06-14 22:47:30|83250.8|83200.8|83244|83194|83250.8|83200.8|83243.1|83193.1|5
1623710860000|2021-06-14 22:47:40|83245.6|83195.6|83245|83195|83247.9|83197.9|83243.2|83193.2|10
1623710870000|2021-06-14 22:47:50|83246|83196|83244.6|83194.6|83246|83196|83244.6|83194.6|3
1623710880000|2021-06-14 22:48:00|83247.6|83197.6|83267|83191.7|83275.5|83197.6|83247.6|83188.9|3
1623710890000|2021-06-14 22:48:10|83264.2|83193.3|83253|83203|83264.2|83203|83253|83193.3|2
1623710900000|2021-06-14 22:48:20|83247.3|83197.3|83247.8|83197.8|83247.8|83197.8|83247.2|83197.2|3
1623710910000|2021-06-14 22:48:30|83248|83198|83245|83195|83248|83198|83243.5|83193.5|7
1623710920000|2021-06-14 22:48:40|83245.6|83195.6|83247.9|83197.9|83248|83198|83245.6|83195.6|9
1623710930000|2021-06-14 22:48:50|83242.4|83192.4|83243.9|83193.9|83245.1|83195.1|83242.4|83192.4|7
1623710940000|2021-06-14 22:49:00|83245.6|83195.6|83249.4|83199.4|83254.7|83204.7|83245.6|83195.6|9
1623710950000|2021-06-14 22:49:10|83250.1|83200.1|83244|83194|83250.1|83200.1|83241.9|83191.9|7
1623710960000|2021-06-14 22:49:20|83241.5|83191.5|83245.3|83195.3|83245.3|83195.3|83241.5|83191.5|6
1623710970000|2021-06-14 22:49:30|83246.4|83196.4|83241.9|83191.9|83246.4|83196.4|83239.3|83189.3|9
1623710980000|2021-06-14 22:49:40|83244.2|83194.2|83245.6|83195.6|83245.8|83195.8|83244.1|83194.1|4
1623710990000|2021-06-14 22:49:50|83245.9|83195.9|83252.3|83202.3|83252.6|83202.6|83245.6|83195.6|9
1623711000000|2021-06-14 22:50:00|83251.8|83201.8|83247.4|83197.4|83251.8|83201.8|83247.4|83197.4|7
1623711010000|2021-06-14 22:50:10|83247.8|83197.8|83245.7|83195.7|83247.8|83197.8|83245.3|83195.3|9
1623711020000|2021-06-14 22:50:20|83245.8|83195.8|83243.1|83193.1|83246.8|83196.8|83243.1|83193.1|7
1623711030000|2021-06-14 22:50:30|83243.9|83193.9|83244.7|83194.7|83245.5|83195.5|83243.5|83193.5|21
1623711040000|2021-06-14 22:50:40|83245|83195|83243.8|83193.8|83245.1|83195.1|83242.6|83192.6|17
1623711050000|2021-06-14 22:50:50|83244.5|83194.5|83243.7|83193.7|83249.1|83199.1|83241.4|83191.4|20
1623711060000|2021-06-14 22:51:00|83243.3|83193.3|83242.2|83192.2|83244.8|83194.8|83242.2|83192.2|20
1623711070000|2021-06-14 22:51:10|83242.3|83192.3|83243.4|83193.4|83243.5|83193.5|83241.6|83191.6|10
1623711080000|2021-06-14 22:51:20|83243.3|83193.3|83245.6|83195.6|83246.6|83196.6|83243.3|83193.3|7
1623711090000|2021-06-14 22:51:30|83247.5|83197.5|83247.2|83197.2|83247.5|83197.5|83247.2|83197.2|4
1623711100000|2021-06-14 22:51:40|83247.5|83197.5|83251.3|83201.3|83266|83202.9|83247.4|83193.4|6
1623711110000|2021-06-14 22:51:50|83251.6|83201.6|83249|83199|83251.6|83201.6|83248.4|83198.4|5
1623711120000|2021-06-14 22:52:00|83246.9|83196.9|83243.1|83193.1|83247.6|83197.6|83243.1|83193.1|7
1623711130000|2021-06-14 22:52:10|83243.7|83193.7|83244.5|83194.5|83245|83195|83243.2|83193.2|8
1623711140000|2021-06-14 22:52:20|83246.7|83196.7|83247.1|83197.1|83247.5|83197.5|83246.7|83196.7|3
1623711150000|2021-06-14 22:52:30|83246.9|83196.9|83242.4|83192.4|83246.9|83196.9|83241.2|83191.2|4
1623711160000|2021-06-14 22:52:40|83244.8|83194.8|83243.5|83193.5|83264.1|83200.8|83241.1|83188.9|11
1623711170000|2021-06-14 22:52:50|83244.1|83194.1|83244.3|83194.3|83244.5|83194.5|83243.3|83193.3|4
1623711180000|2021-06-14 22:53:00|83245.4|83195.4|83245.7|83195.7|83246.2|83196.2|83245|83195|6
1623711190000|2021-06-14 22:53:10|83245.8|83195.8|83246.2|83196.2|83246.2|83196.2|83245.2|83195.2|6
1623711200000|2021-06-14 22:53:20|83247.2|83197.2|83245.3|83195.3|83247.2|83197.2|83243.5|83193.5|13
1623711210000|2021-06-14 22:53:30|83245.2|83195.2|83247.2|83197.2|83251.1|83201.1|83244.9|83194.9|12
1623711220000|2021-06-14 22:53:40|83248.5|83198.5|83248.1|83198.1|83249.1|83199.1|83247.7|83197.7|7
1623711230000|2021-06-14 22:53:50|83246.3|83196.3|83243.4|83193.4|83246.3|83196.3|83243.4|83193.4|5
1623711240000|2021-06-14 22:54:00|83244.9|83194.9|83244.6|83194.6|83246.6|83196.6|83244.6|83194.6|12
1623711250000|2021-06-14 22:54:10|83245.5|83195.5|83246.6|83196.6|83246.6|83196.6|83245.5|83195.5|7
1623711260000|2021-06-14 22:54:20|83247.4|83197.4|83247.6|83197.6|83247.7|83197.7|83247.1|83197.1|9
1623711270000|2021-06-14 22:54:30|83270.8|83191.3|83251.1|83201.1|83270.8|83202.6|83251.1|83191.3|7
1623711280000|2021-06-14 22:54:40|83249.5|83199.5|83249.2|83199.2|83250|83200|83247.7|83197.7|11
1623711290000|2021-06-14 22:54:50|83249.8|83199.8|83247.6|83197.6|83249.8|83199.8|83247.6|83197.6|2
1623711300000|2021-06-14 22:55:00|83247.1|83197.1|83242.4|83192.4|83248|83198|83242.4|83192.4|8
1623711310000|2021-06-14 22:55:10|83243.3|83193.3|83245.2|83195.2|83246.4|83196.4|83243.3|83193.3|11
1623711320000|2021-06-14 22:55:20|83244.4|83194.4|83250.8|83200.8|83251.2|83201.2|83244.4|83194.4|11
1623711330000|2021-06-14 22:55:30|83249.9|83199.9|83246.7|83196.7|83250|83200|83245.6|83195.6|11
1623711340000|2021-06-14 22:55:40|83246.3|83196.3|83246|83196|83247.1|83197.1|83245.8|83195.8|6
1623711350000|2021-06-14 22:55:50|83246.3|83196.3|83246.4|83196.4|83247.6|83197.6|83246.2|83196.2|7
1623711360000|2021-06-14 22:56:00|83246.5|83196.5|83247.2|83197.2|83247.2|83197.2|83246|83196|6
1623711370000|2021-06-14 22:56:10|83247.4|83197.4|83244.8|83194.8|83247.4|83197.4|83240.7|83190.7|19
1623711380000|2021-06-14 22:56:20|83271|83187.7|83249.2|83199.2|83272.2|83199.2|83246|83187.3|7
1623711390000|2021-06-14 22:56:30|83249|83199|83249.2|83199.2|83249.3|83199.3|83249|83199|5
1623711400000|2021-06-14 22:56:40|83250|83200|83247|83197|83250|83200|83245.5|83195.5|6
1623711410000|2021-06-14 22:56:50|83246|83196|83246.1|83196.1|83247|83197|83244.3|83194.3|8
1623711420000|2021-06-14 22:57:00|83245.9|83195.9|83241.9|83191.9|83246.2|83196.2|83241.9|83191.9|7
1623711430000|2021-06-14 22:57:10|83243.5|83193.5|83249.6|83199.6|83265.4|83202.1|83243.1|83190.4|11
1623711440000|2021-06-14 22:57:20|83249.8|83199.8|83249.2|83199.2|83249.8|83199.8|83248.9|83198.9|7
1623711450000|2021-06-14 22:57:30|83248.8|83198.8|83245.5|83195.5|83248.8|83198.8|83245.5|83195.5|5
1623711460000|2021-06-14 22:57:40|83246.1|83196.1|83246.9|83196.9|83247.1|83197.1|83246.1|83196.1|4
1623711470000|2021-06-14 22:57:50|83247.5|83197.5|83248.4|83198.4|83248.4|83198.4|83247.5|83197.5|6
1623711480000|2021-06-14 22:58:00|83248.2|83198.2|83244.6|83194.6|83248.2|83198.2|83244.1|83194.1|5
1623711490000|2021-06-14 22:58:10|83245.6|83195.6|83249.1|83199.1|83279.4|83199.1|83245.6|83185.9|6
1623711500000|2021-06-14 22:58:20|83262.4|83190|83249.7|83199.7|83262.4|83199.8|83249.7|83190|3
1623711510000|2021-06-14 22:58:30|83249.8|83199.8|83245.6|83195.6|83249.8|83199.8|83245.6|83195.6|10
1623711520000|2021-06-14 22:58:40|83245.9|83195.9|83247.7|83197.7|83247.7|83197.7|83245.7|83195.7|5
1623711530000|2021-06-14 22:58:50|83248.5|83198.5|83246.1|83196.1|83248.5|83198.5|83245.6|83195.6|7
1623711540000|2021-06-14 22:59:00|83246.6|83196.6|83251.6|83201.6|83251.6|83201.6|83244.7|83194.7|9
1623711550000|2021-06-14 22:59:10|83249.3|83199.3|83249.1|83199.1|83250.1|83200.1|83248.8|83198.8|4
1623711560000|2021-06-14 22:59:20|83250.5|83200.5|83248.2|83198.2|83264.3|83200.5|83248.1|83190.9|5
1623711570000|2021-06-14 22:59:30|83246.6|83196.6|83245.3|83195.3|83247.1|83197.1|83245.3|83195.3|3
1623711580000|2021-06-14 22:59:40|83246.5|83196.5|83246.4|83196.4|83246.6|83196.6|83246.3|83196.3|4
1623711590000|2021-06-14 22:59:50|83246.3|83196.3|83246.4|83196.4|83246.4|83196.4|83246.3|83196.3|2
1623711600000|2021-06-14 23:00:00|83251.1|83201.1|83244.2|83194.2|83251.1|83201.1|83241.2|83191.2|32
1623711610000|2021-06-14 23:00:10|83244.7|83194.7|83243.5|83193.5|83245|83195|83241.6|83191.6|10
1623711620000|2021-06-14 23:00:20|83244.3|83194.3|83243.3|83193.3|83244.8|83194.8|83242.3|83192.3|10
1623711630000|2021-06-14 23:00:30|83243.9|83193.9|83244.2|83194.2|83244.5|83194.5|83243.7|83193.7|9
1623711640000|2021-06-14 23:00:40|83244|83194|83243.1|83193.1|83245.7|83195.7|83243.1|83193.1|9
1623711650000|2021-06-14 23:00:50|83241.6|83191.6|83244.2|83194.2|83244.6|83194.6|83241.6|83191.6|7
1623711660000|2021-06-14 23:01:00|83244.5|83194.5|83253.2|83203.2|83255.5|83205.5|83239.9|83189.9|45
1623711670000|2021-06-14 23:01:10|83253.3|83203.3|83250.5|83200.5|83253.3|83203.3|83250.2|83200.2|54
1623711680000|2021-06-14 23:01:20|83250.4|83200.4|83252.9|83202.9|83253.4|83203.4|83249.9|83199.9|28
1623711690000|2021-06-14 23:01:30|83253|83203|83256.2|83206.2|83256.4|83206.4|83251.6|83201.6|61
1623711700000|2021-06-14 23:01:40|83254.7|83204.7|83251.9|83201.9|83255.9|83205.9|83251.9|83201.9|41
1623711710000|2021-06-14 23:01:50|83256.2|83206.2|83249.5|83199.5|83259.8|83209.8|83247.9|83197.9|66
1623711720000|2021-06-14 23:02:00|83248.7|83198.7|83250.6|83200.6|83260.9|83210.9|83248.6|83198.6|32
1623711730000|2021-06-14 23:02:10|83251.4|83201.4|83253.3|83203.3|83253.3|83203.3|83249.5|83199.5|11
1623711740000|2021-06-14 23:02:20|83253.5|83203.5|83255.5|83205.5|83258.8|83208.8|83252.5|83202.5|20
1623711750000|2021-06-14 23:02:30|83255.3|83205.3|83252.8|83202.8|83257.2|83207.2|83251.6|83201.6|24
1623711760000|2021-06-14 23:02:40|83253|83203|83248|83198|83259.3|83209.3|83248|83198|33
1623711770000|2021-06-14 23:02:50|83249|83199|83251.9|83201.9|83252.8|83202.8|83247.1|83197.1|20
1623711780000|2021-06-14 23:03:00|83251.8|83201.8|83256.4|83206.4|83258.5|83208.5|83251.8|83201.8|24
1623711790000|2021-06-14 23:03:10|83256.3|83206.3|83254.3|83204.3|83256.4|83206.4|83252.9|83202.9|17
1623711800000|2021-06-14 23:03:20|83254.4|83204.4|83253.1|83203.1|83255.8|83205.8|83250.3|83200.3|16
1623711810000|2021-06-14 23:03:30|83252.9|83202.9|83254.4|83204.4|83259.3|83209.3|83252.1|83202.1|33
1623711820000|2021-06-14 23:03:40|83255.3|83205.3|83255.1|83205.1|83258.8|83208.8|83254.6|83204.6|32
1623711830000|2021-06-14 23:03:50|83255.4|83205.4|83257.3|83207.3|83257.5|83207.5|83254.9|83204.9|20
1623711840000|2021-06-14 23:04:00|83257.1|83207.1|83260.1|83210.1|83261|83211|83257.1|83207.1|8
1623711850000|2021-06-14 23:04:10|83259.6|83209.6|83254.8|83204.8|83261.9|83211.9|83254.8|83204.8|14
1623711860000|2021-06-14 23:04:20|83253.5|83203.5|83253.7|83203.7|83255.7|83205.7|83253.5|83203.5|7
1623711870000|2021-06-14 23:04:30|83256.8|83206.8|83255.1|83205.1|83256.8|83206.8|83252.9|83202.9|11
1623711880000|2021-06-14 23:04:40|83253.7|83203.7|83259.3|83209.3|83261.9|83211.9|83253.7|83203.7|27
1623711890000|2021-06-14 23:04:50|83261.1|83211.1|83258.9|83208.9|83261.1|83211.1|83258.6|83208.6|11
1623711900000|2021-06-14 23:05:00|83259|83209|83259.8|83209.8|83262.2|83212.2|83259|83209|18
1623711910000|2021-06-14 23:05:10|83260|83210|83256|83206|83260|83210|83255.2|83205.2|10
1623711920000|2021-06-14 23:05:20|83256.6|83206.6|83258.3|83208.3|83262.6|83212.6|83255.7|83205.7|13
1623711930000|2021-06-14 23:05:30|83259.5|83209.5|83258|83208|83262.7|83212.7|83257.9|83207.9|8
1623711940000|2021-06-14 23:05:40|83258.3|83208.3|83263.3|83213.3|83263.3|83213.3|83256.5|83206.5|10
1623711950000|2021-06-14 23:05:50|83261.6|83211.6|83257.6|83207.6|83263.2|83213.2|83256.9|83206.9|12
1623711960000|2021-06-14 23:06:00|83256.9|83206.9|83255.7|83205.7|83257.6|83207.6|83255.7|83205.7|8
1623711970000|2021-06-14 23:06:10|83258.4|83208.4|83259.4|83209.4|83259.4|83209.4|83256.6|83206.6|17
1623711980000|2021-06-14 23:06:20|83256.8|83206.8|83261|83211|83261.6|83211.6|83256.8|83206.8|13
1623711990000|2021-06-14 23:06:30|83260.3|83210.3|83263.4|83213.4|83265.7|83215.7|83257.6|83207.6|13
1623712000000|2021-06-14 23:06:40|83264.4|83214.4|83262.6|83212.6|83264.4|83214.4|83262|83212|9
1623712010000|2021-06-14 23:06:50|83261.1|83211.1|83259.1|83209.1|83262.8|83212.8|83257.9|83207.9|13
1623712020000|2021-06-14 23:07:00|83259|83209|83259.2|83209.2|83259.5|83209.5|83258.8|83208.8|9
1623712030000|2021-06-14 23:07:10|83259.6|83209.6|83264.4|83214.4|83267.6|83217.6|83257.4|83207.4|15
1623712040000|2021-06-14 23:07:20|83263.8|83213.8|83258.7|83208.7|83264|83214|83258.7|83208.7|14
1623712050000|2021-06-14 23:07:30|83259.8|83209.8|83262.6|83212.6|83262.9|83212.9|83257.8|83207.8|15
1623712060000|2021-06-14 23:07:40|83262.1|83212.1|83258.4|83208.4|83262.4|83212.4|83258|83208|8
1623712070000|2021-06-14 23:07:50|83258.3|83208.3|83256.5|83206.5|83259.4|83209.4|83256.3|83206.3|8
1623712080000|2021-06-14 23:08:00|83255.8|83205.8|83255.6|83205.6|83257.3|83207.3|83254.9|83204.9|11
1623712090000|2021-06-14 23:08:10|83255.5|83205.5|83255.7|83205.7|83257.4|83207.4|83255.4|83205.4|9
1623712100000|2021-06-14 23:08:20|83255.6|83205.6|83256.3|83206.3|83258.1|83208.1|83255.2|83205.2|8
1623712110000|2021-06-14 23:08:30|83261.9|83211.9|83258.3|83208.3|83264.1|83214.1|83258.3|83208.3|10
1623712120000|2021-06-14 23:08:40|83258.1|83208.1|83260.3|83210.3|83274.6|83214.6|83256.6|83200.1|25
1623712130000|2021-06-14 23:08:50|83260.5|83210.5|83257.1|83207.1|83263.6|83213.6|83256.5|83206.5|13
1623712140000|2021-06-14 23:09:00|83256.6|83206.6|83256.5|83206.5|83257.4|83207.4|83256.5|83206.5|6
1623712150000|2021-06-14 23:09:10|83257.3|83207.3|83257.1|83207.1|83259.3|83209.3|83257.1|83207.1|16
1623712160000|2021-06-14 23:09:20|83257.7|83207.7|83255.9|83205.9|83257.7|83207.7|83255.9|83205.9|12
1623712170000|2021-06-14 23:09:30|83256.2|83206.2|83256.2|83206.2|83258.4|83208.4|83256.2|83206.2|11
1623712180000|2021-06-14 23:09:40|83256.4|83206.4|83255.6|83205.6|83262.9|83212.9|83254.4|83204.4|9
1623712190000|2021-06-14 23:09:50|83256.2|83206.2|83257.1|83207.1|83258.4|83208.4|83256.1|83206.1|11
1623712200000|2021-06-14 23:10:00|83257.6|83207.6|83257|83207|83257.6|83207.6|83256.1|83206.1|7
1623712210000|2021-06-14 23:10:10|83256.1|83206.1|83257.8|83207.8|83259.6|83209.6|83256.1|83206.1|12
1623712220000|2021-06-14 23:10:20|83256.8|83206.8|83256.4|83206.4|83257.2|83207.2|83253.9|83203.9|7
1623712230000|2021-06-14 23:10:30|83256.3|83206.3|83256.5|83206.5|83258.8|83208.8|83254.7|83204.7|10
1623712240000|2021-06-14 23:10:40|83259.8|83209.8|83257.2|83207.2|83259.8|83209.8|83255.8|83205.8|7
1623712250000|2021-06-14 23:10:50|83257.5|83207.5|83257.9|83207.9|83259.2|83209.2|83254.7|83204.7|10
1623712260000|2021-06-14 23:11:00|83256.9|83206.9|83257.6|83207.6|83257.6|83207.6|83256.9|83206.9|11
1623712270000|2021-06-14 23:11:10|83258.6|83208.6|83255.7|83205.7|83261.1|83211.1|83254.5|83204.5|18
1623712280000|2021-06-14 23:11:20|83255.5|83205.5|83257.5|83207.5|83259.6|83209.6|83255.5|83205.5|6
1623712290000|2021-06-14 23:11:30|83257.4|83207.4|83257.6|83207.6|83258.9|83208.9|83257|83207|8
1623712300000|2021-06-14 23:11:40|83258.4|83208.4|83257|83207|83258.4|83208.4|83256.9|83206.9|11
1623712310000|2021-06-14 23:11:50|83256|83206|83255.6|83205.6|83260.1|83210.1|83255.6|83205.6|7
1623712320000|2021-06-14 23:12:00|83255.7|83205.7|83259.2|83209.2|83259.4|83209.4|83255.7|83205.7|6
1623712330000|2021-06-14 23:12:10|83259|83209|83254.8|83204.8|83259.8|83209.8|83254.8|83204.8|10
1623712340000|2021-06-14 23:12:20|83254.3|83204.3|83255.2|83205.2|83259.7|83209.7|83254.3|83204.3|15
1623712350000|2021-06-14 23:12:30|83255.1|83205.1|83257.2|83207.2|83259.3|83209.3|83255.1|83205.1|9
1623712360000|2021-06-14 23:12:40|83257.7|83207.7|83258.5|83208.5|83258.5|83208.5|83257.7|83207.7|2
1623712370000|2021-06-14 23:12:50|83272.7|83201.6|83260.4|83210.4|83272.7|83210.5|83259.6|83201.6|4
1623712380000|2021-06-14 23:13:00|83260.5|83210.5|83257.6|83207.6|83260.5|83210.5|83255.4|83205.4|8
1623712390000|2021-06-14 23:13:10|83267.6|83217.6|83265.2|83215.2|83267.6|83217.6|83265.2|83215.2|4
1623712400000|2021-06-14 23:13:20|83261.2|83211.2|83256.8|83206.8|83262.4|83212.4|83256.7|83206.7|11
1623712410000|2021-06-14 23:13:30|83257.4|83207.4|83260.1|83210.1|83260.1|83210.1|83255.9|83205.9|9
1623712420000|2021-06-14 23:13:40|83259.5|83209.5|83259.6|83209.6|83260.6|83210.6|83254.6|83204.6|20
1623712430000|2021-06-14 23:13:50|83259.5|83209.5|83258.5|83208.5|83260.9|83210.9|83258|83208|15
1623712440000|2021-06-14 23:14:00|83258.6|83208.6|83261.9|83211.9|83262.1|83212.1|83258.6|83208.6|10
1623712450000|2021-06-14 23:14:10|83261.3|83211.3|83262.8|83212.8|83263.1|83213.1|83261.3|83211.3|5
1623712460000|2021-06-14 23:14:20|83262.9|83212.9|83262.9|83212.9|83264.9|83214.9|83262.8|83212.8|9
1623712470000|2021-06-14 23:14:30|83262.4|83212.4|83260.8|83210.8|83262.4|83212.4|83257.3|83207.3|23
1623712480000|2021-06-14 23:14:40|83260.7|83210.7|83259.3|83209.3|83261|83211|83259.3|83209.3|15
1623712490000|2021-06-14 23:14:50|83259|83209|83259.5|83209.5|83260.9|83210.9|83258.4|83208.4|16
1623712500000|2021-06-14 23:15:00|83258.8|83208.8|83259.7|83209.7|83260.6|83210.6|83256.8|83206.8|24
1623712510000|2021-06-14 23:15:10|83257.2|83207.2|83257.5|83207.5|83259.6|83209.6|83255.6|83205.6|17
1623712520000|2021-06-14 23:15:20|83257.7|83207.7|83258.4|83208.4|83259.2|83209.2|83255.7|83205.7|13
1623712530000|2021-06-14 23:15:30|83256.6|83206.6|83257|83207|83257.4|83207.4|83254.6|83204.6|28
1623712540000|2021-06-14 23:15:40|83256|83206|83258.1|83208.1|83258.1|83208.1|83255.4|83205.4|19
1623712550000|2021-06-14 23:15:50|83257.7|83207.7|83260.6|83210.6|83260.6|83210.6|83255.8|83205.8|10
1623712560000|2021-06-14 23:16:00|83260.5|83210.5|83261.2|83211.2|83261.2|83211.2|83255.7|83205.7|13
1623712570000|2021-06-14 23:16:10|83260.2|83210.2|83257|83207|83260.2|83210.2|83256.2|83206.2|15
1623712580000|2021-06-14 23:16:20|83257.6|83207.6|83257.7|83207.7|83258.4|83208.4|83257.6|83207.6|9
1623712590000|2021-06-14 23:16:30|83257.9|83207.9|83259.4|83209.4|83260.2|83210.2|83257.9|83207.9|8
1623712600000|2021-06-14 23:16:40|83258.9|83208.9|83256.9|83206.9|83259.7|83209.7|83256.9|83206.9|6
1623712610000|2021-06-14 23:16:50|83256.1|83206.1|83251.7|83201.7|83257.3|83207.3|83247.9|83197.9|23
1623712620000|2021-06-14 23:17:00|83251.8|83201.8|83253.4|83203.4|83256.5|83206.5|83251.1|83201.1|28
1623712630000|2021-06-14 23:17:10|83254.2|83204.2|83254.4|83204.4|83255.3|83205.3|83252.5|83202.5|24
1623712640000|2021-06-14 23:17:20|83254.7|83204.7|83255.7|83205.7|83256.4|83206.4|83252.9|83202.9|17
1623712650000|2021-06-14 23:17:30|83256.5|83206.5|83255.1|83205.1|83258.3|83208.3|83254|83204|15
1623712660000|2021-06-14 23:17:40|83255.5|83205.5|83254.9|83204.9|83256.4|83206.4|83253.8|83203.8|10
1623712670000|2021-06-14 23:17:50|83255.1|83205.1|83256.2|83206.2|83258.2|83208.2|83255.1|83205.1|26
1623712680000|2021-06-14 23:18:00|83256.5|83206.5|83256.3|83206.3|83257.2|83207.2|83254.5|83204.5|13
1623712690000|2021-06-14 23:18:10|83255.9|83205.9|83252.9|83202.9|83256|83206|83252.7|83202.7|16
1623712700000|2021-06-14 23:18:20|83252.5|83202.5|83253.1|83203.1|83253.5|83203.5|83252.3|83202.3|12
1623712710000|2021-06-14 23:18:30|83253.2|83203.2|83254.8|83204.8|83254.9|83204.9|83252.8|83202.8|16
1623712720000|2021-06-14 23:18:40|83255|83205|83254.1|83204.1|83255.5|83205.5|83253.7|83203.7|7
1623712730000|2021-06-14 23:18:50|83255|83205|83254.6|83204.6|83255.2|83205.2|83254.1|83204.1|10
1623712740000|2021-06-14 23:19:00|83254.8|83204.8|83252.6|83202.6|83255.1|83205.1|83252.4|83202.4|18
1623712750000|2021-06-14 23:19:10|83253.3|83203.3|83253.7|83203.7|83255.3|83205.3|83253.1|83203.1|17
1623712760000|2021-06-14 23:19:20|83254.2|83204.2|83252.1|83202.1|83254.2|83204.2|83252.1|83202.1|16
1623712770000|2021-06-14 23:19:30|83252.2|83202.2|83252.3|83202.3|83254.4|83204.4|83251.9|83201.9|11
1623712780000|2021-06-14 23:19:40|83252|83202|83253.5|83203.5|83254.4|83204.4|83252|83202|10
1623712790000|2021-06-14 23:19:50|83254.3|83204.3|83252.8|83202.8|83255|83205|83252.8|83202.8|5
1623712800000|2021-06-14 23:20:00|83254.4|83204.4|83254.1|83204.1|83255.4|83205.4|83253.2|83203.2|6
1623712810000|2021-06-14 23:20:10|83249.8|83199.8|83252.6|83202.6|83252.6|83202.6|83249.8|83199.8|6
1623712820000|2021-06-14 23:20:20|83253.8|83203.8|83253.5|83203.5|83260.7|83210.7|83252.7|83202.7|8
1623712830000|2021-06-14 23:20:30|83252.3|83202.3|83249.5|83199.5|83257.7|83207.7|83249.5|83199.5|29
1623712840000|2021-06-14 23:20:40|83250|83200|83251.6|83201.6|83252.1|83202.1|83249.9|83199.9|9
1623712850000|2021-06-14 23:20:50|83250.3|83200.3|83251.5|83201.5|83251.5|83201.5|83249.5|83199.5|10
1623712860000|2021-06-14 23:21:00|83248|83198|83248.6|83198.6|83251.5|83201.5|83248|83198|8
1623712870000|2021-06-14 23:21:10|83250.4|83200.4|83252.7|83202.7|83254|83204|83250.4|83200.4|14
1623712880000|2021-06-14 23:21:20|83252.4|83202.4|83253.9|83203.9|83255.5|83205.5|83252.4|83202.4|12
1623712890000|2021-06-14 23:21:30|83254.3|83204.3|83251.4|83201.4|83255.3|83205.3|83251.4|83201.4|12
1623712900000|2021-06-14 23:21:40|83251.5|83201.5|83250.5|83200.5|83252.6|83202.6|83250.5|83200.5|12
1623712910000|2021-06-14 23:21:50|83251.8|83201.8|83251.3|83201.3|83254.6|83204.6|83250.4|83200.4|14
1623712920000|2021-06-14 23:22:00|83252.8|83202.8|83250.6|83200.6|83252.8|83202.8|83248.3|83198.3|9
1623712930000|2021-06-14 23:22:10|83248.3|83198.3|83244.6|83194.6|83254.2|83204.2|83244.6|83194.6|21
1623712940000|2021-06-14 23:22:20|83244.4|83194.4|83245.8|83195.8|83246.7|83196.7|83243.9|83193.9|27
1623712950000|2021-06-14 23:22:30|83244.3|83194.3|83248.3|83198.3|83248.9|83198.9|83244.2|83194.2|17
1623712960000|2021-06-14 23:22:40|83247.6|83197.6|83248.4|83198.4|83249.6|83199.6|83247.6|83197.6|20
1623712970000|2021-06-14 23:22:50|83247.8|83197.8|83250.7|83200.7|83250.7|83200.7|83247.6|83197.6|11
1623712980000|2021-06-14 23:23:00|83250.3|83200.3|83254.6|83204.6|83256.5|83206.5|83247.6|83197.6|24
1623712990000|2021-06-14 23:23:10|83255|83205|83251.5|83201.5|83255|83205|83250.1|83200.1|18
1623713000000|2021-06-14 23:23:20|83251|83201|83250.6|83200.6|83251|83201|83248.9|83198.9|8
1623713010000|2021-06-14 23:23:30|83250.7|83200.7|83248.6|83198.6|83250.7|83200.7|83248|83198|21
1623713020000|2021-06-14 23:23:40|83248.5|83198.5|83249|83199|83249.5|83199.5|83247.5|83197.5|17
1623713030000|2021-06-14 23:23:50|83249.1|83199.1|83249|83199|83252.4|83202.4|83248.8|83198.8|13
1623713040000|2021-06-14 23:24:00|83250.1|83200.1|83247.8|83197.8|83251.2|83201.2|83247.8|83197.8|17
1623713050000|2021-06-14 23:24:10|83248|83198|83249|83199|83249|83199|83247.6|83197.6|4
1623713060000|2021-06-14 23:24:20|83248.2|83198.2|83247.8|83197.8|83250.3|83200.3|83247|83197|13
1623713070000|2021-06-14 23:24:30|83248.1|83198.1|83248.1|83198.1|83248.1|83198.1|83246.4|83196.4|9
1623713080000|2021-06-14 23:24:40|83251.2|83201.2|83248.3|83198.3|83252.4|83202.4|83246.9|83196.9|13
1623713090000|2021-06-14 23:24:50|83247.9|83197.9|83247.3|83197.3|83249.3|83199.3|83246.7|83196.7|17
1623713100000|2021-06-14 23:25:00|83246.6|83196.6|83247.6|83197.6|83247.9|83197.9|83246.6|83196.6|8
1623713110000|2021-06-14 23:25:10|83248.7|83198.7|83245.3|83195.3|83248.7|83198.7|83245.3|83195.3|16
1623713120000|2021-06-14 23:25:20|83246.4|83196.4|83250.5|83200.5|83251.5|83201.5|83246.4|83196.4|22
1623713130000|2021-06-14 23:25:30|83252.8|83202.8|83251|83201|83254.1|83204.1|83249.7|83199.7|20
1623713140000|2021-06-14 23:25:40|83251.2|83201.2|83251|83201|83252.5|83202.5|83251|83201|6
1623713150000|2021-06-14 23:25:50|83251.1|83201.1|83251.4|83201.4|83251.6|83201.6|83251.1|83201.1|5
1623713160000|2021-06-14 23:26:00|83252.6|83202.6|83248.8|83198.8|83253.1|83203.1|83247.6|83197.6|10
1623713170000|2021-06-14 23:26:10|83247.6|83197.6|83254.6|83204.6|83254.7|83204.7|83247.6|83197.6|17
1623713180000|2021-06-14 23:26:20|83254.9|83204.9|83251.6|83201.6|83255.2|83205.2|83250.4|83200.4|36
1623713190000|2021-06-14 23:26:30|83251.4|83201.4|83253.9|83203.9|83254.9|83204.9|83251.2|83201.2|16
1623713200000|2021-06-14 23:26:40|83253.5|83203.5|83252.8|83202.8|83253.8|83203.8|83252.3|83202.3|7
1623713210000|2021-06-14 23:26:50|83252.9|83202.9|83255.4|83205.4|83257|83207|83252.7|83202.7|13
1623713220000|2021-06-14 23:27:00|83252.6|83202.6|83252.1|83202.1|83254|83204|83250|83200|16
1623713230000|2021-06-14 23:27:10|83252.3|83202.3|83252.8|83202.8|83255|83205|83250.7|83200.7|24
1623713240000|2021-06-14 23:27:20|83252.9|83202.9|83252.9|83202.9|83253.2|83203.2|83251.7|83201.7|8
1623713250000|2021-06-14 23:27:30|83253.8|83203.8|83254.7|83204.7|83254.9|83204.9|83251.6|83201.6|15
1623713260000|2021-06-14 23:27:40|83255|83205|83256.3|83206.3|83260.6|83210.6|83255|83205|12
1623713270000|2021-06-14 23:27:50|83256|83206|83254|83204|83257.3|83207.3|83254|83204|10
1623713280000|2021-06-14 23:28:00|83254.1|83204.1|83255.3|83205.3|83256.3|83206.3|83253.9|83203.9|19
1623713290000|2021-06-14 23:28:10|83255.6|83205.6|83255.6|83205.6|83255.9|83205.9|83255.4|83205.4|4
1623713300000|2021-06-14 23:28:20|83255.5|83205.5|83253.4|83203.4|83257.4|83207.4|83252.2|83202.2|14
1623713310000|2021-06-14 23:28:30|83253.1|83203.1|83255.2|83205.2|83256.9|83206.9|83253.1|83203.1|11
1623713320000|2021-06-14 23:28:40|83255.1|83205.1|83255.2|83205.2|83257|83207|83254.4|83204.4|15
1623713330000|2021-06-14 23:28:50|83251|83201|83248.2|83198.2|83257|83207|83248.2|83198.2|21
1623713340000|2021-06-14 23:29:00|83250.2|83200.2|83245.3|83195.3|83250.2|83200.2|83244.6|83194.6|11
1623713350000|2021-06-14 23:29:10|83245.6|83195.6|83248.9|83198.9|83250.9|83200.9|83245.6|83195.6|16
1623713360000|2021-06-14 23:29:20|83248.1|83198.1|83249.2|83199.2|83251.2|83201.2|83248.1|83198.1|13
1623713370000|2021-06-14 23:29:30|83249.4|83199.4|83249.4|83199.4|83249.4|83199.4|83247.5|83197.5|9
1623713380000|2021-06-14 23:29:40|83249.2|83199.2|83246|83196|83249.4|83199.4|83246|83196|8
1623713390000|2021-06-14 23:29:50|83247.4|83197.4|83245.7|83195.7|83251.5|83201.5|83245.3|83195.3|24
1623713400000|2021-06-14 23:30:00|83246.1|83196.1|83251|83201|83251.9|83201.9|83246.1|83196.1|35
1623713410000|2021-06-14 23:30:10|83249.9|83199.9|83249.3|83199.3|83250.9|83200.9|83247.2|83197.2|42
1623713420000|2021-06-14 23:30:20|83249|83199|83248.6|83198.6|83249.8|83199.8|83248|83198|15
1623713430000|2021-06-14 23:30:30|83248.7|83198.7|83247.9|83197.9|83250|83200|83247.2|83197.2|23
1623713440000|2021-06-14 23:30:40|83247.2|83197.2|83249.6|83199.6|83249.7|83199.7|83246.8|83196.8|13
1623713450000|2021-06-14 23:30:50|83249.2|83199.2|83249|83199|83249.2|83199.2|83246.7|83196.7|8
1623713460000|2021-06-14 23:31:00|83247.7|83197.7|83246.3|83196.3|83251.1|83201.1|83244.4|83194.4|18
1623713470000|2021-06-14 23:31:10|83246.2|83196.2|83247.3|83197.3|83252.3|83202.3|83244.1|83194.1|22
1623713480000|2021-06-14 23:31:20|83247.9|83197.9|83250.5|83200.5|83250.9|83200.9|83247.9|83197.9|12
1623713490000|2021-06-14 23:31:30|83250.7|83200.7|83247.4|83197.4|83250.7|83200.7|83247|83197|25
1623713500000|2021-06-14 23:31:40|83249.4|83199.4|83250.2|83200.2|83251.5|83201.5|83247.7|83197.7|15
1623713510000|2021-06-14 23:31:50|83247.7|83197.7|83247.9|83197.9|83248.9|83198.9|83246.1|83196.1|17
1623713520000|2021-06-14 23:32:00|83248.5|83198.5|83248.7|83198.7|83250.3|83200.3|83245.6|83195.6|28
1623713530000|2021-06-14 23:32:10|83245.5|83195.5|83247.8|83197.8|83251.1|83201.1|83245.5|83195.5|18
1623713540000|2021-06-14 23:32:20|83246.9|83196.9|83250.3|83200.3|83250.3|83200.3|83246.6|83196.6|17
1623713550000|2021-06-14 23:32:30|83250.1|83200.1|83247.6|83197.6|83264.8|83204.5|83246.5|83187.5|12
1623713560000|2021-06-14 23:32:40|83247.8|83197.8|83248.7|83198.7|83251.7|83201.7|83247.8|83197.8|10
1623713570000|2021-06-14 23:32:50|83248.5|83198.5|83249.6|83199.6|83249.6|83199.6|83247.9|83197.9|8
1623713580000|2021-06-14 23:33:00|83251.8|83201.8|83252.4|83202.4|83252.4|83202.4|83247.6|83197.6|20
1623713590000|2021-06-14 23:33:10|83250.2|83200.2|83248.7|83198.7|83251.1|83201.1|83246.6|83196.6|18
1623713600000|2021-06-14 23:33:20|83247.9|83197.9|83246|83196|83252.3|83202.3|83245.9|83195.9|12
1623713610000|2021-06-14 23:33:30|83246.1|83196.1|83248|83198|83249.3|83199.3|83246.1|83196.1|10
1623713620000|2021-06-14 23:33:40|83249.7|83199.7|83243.3|83193.3|83251|83201|83240.2|83190.2|28
1623713630000|2021-06-14 23:33:50|83242.7|83192.7|83248.7|83198.7|83249.9|83199.9|83242.5|83192.5|23
1623713640000|2021-06-14 23:34:00|83248.6|83198.6|83249.1|83199.1|83250.4|83200.4|83248.5|83198.5|16
1623713650000|2021-06-14 23:34:10|83249.4|83199.4|83248.2|83198.2|83249.4|83199.4|83247.7|83197.7|13
1623713660000|2021-06-14 23:34:20|83250.7|83200.7|83248.9|83198.9|83250.7|83200.7|83248.4|83198.4|8
1623713670000|2021-06-14 23:34:30|83248.7|83198.7|83249.6|83199.6|83249.6|83199.6|83248.5|83198.5|5
1623713680000|2021-06-14 23:34:40|83247.8|83197.8|83248.4|83198.4|83250.4|83200.4|83247.8|83197.8|11
1623713690000|2021-06-14 23:34:50|83249.8|83199.8|83248.2|83198.2|83249.8|83199.8|83246.4|83196.4|11
1623713700000|2021-06-14 23:35:00|83247.7|83197.7|83248.5|83198.5|83250.3|83200.3|83247.7|83197.7|17
1623713710000|2021-06-14 23:35:10|83249.3|83199.3|83247.2|83197.2|83251.5|83201.5|83243.4|83193.4|20
1623713720000|2021-06-14 23:35:20|83246.8|83196.8|83245.4|83195.4|83248.4|83198.4|83243.7|83193.7|12
1623713730000|2021-06-14 23:35:30|83245.7|83195.7|83246.9|83196.9|83246.9|83196.9|83245.7|83195.7|5
1623713740000|2021-06-14 23:35:40|83245.8|83195.8|83240|83190|83246.2|83196.2|83239.3|83189.3|20
1623713750000|2021-06-14 23:35:50|83239.5|83189.5|83241|83191|83241|83191|83239.5|83189.5|6
1623713760000|2021-06-14 23:36:00|83240.6|83190.6|83246.8|83196.8|83247.8|83197.8|83240.5|83190.5|8
1623713770000|2021-06-14 23:36:10|83246.9|83196.9|83247.1|83197.1|83247.1|83197.1|83244.5|83194.5|25
1623713780000|2021-06-14 23:36:20|83246.8|83196.8|83245.3|83195.3|83246.8|83196.8|83244|83194|23
1623713790000|2021-06-14 23:36:30|83245.5|83195.5|83241.9|83191.9|83245.5|83195.5|83241.9|83191.9|15
1623713800000|2021-06-14 23:36:40|83242.1|83192.1|83242.7|83192.7|83242.7|83192.7|83241.3|83191.3|15
1623713810000|2021-06-14 23:36:50|83243.2|83193.2|83250.7|83200.7|83252.8|83202.8|83240.8|83190.8|18
1623713820000|2021-06-14 23:37:00|83251.1|83201.1|83248.6|83198.6|83251.1|83201.1|83248.3|83198.3|12
1623713830000|2021-06-14 23:37:10|83249.5|83199.5|83254.5|83204.5|83254.5|83204.5|83248.1|83198.1|7
1623713840000|2021-06-14 23:37:20|83253.7|83203.7|83247.9|83197.9|83253.7|83203.7|83247.8|83197.8|14
1623713850000|2021-06-14 23:37:30|83248.1|83198.1|83248.2|83198.2|83249.1|83199.1|83246.4|83196.4|7
1623713860000|2021-06-14 23:37:40|83249.1|83199.1|83243.5|83193.5|83249.1|83199.1|83243.1|83193.1|31
1623713870000|2021-06-14 23:37:50|83244.1|83194.1|83244.6|83194.6|83244.6|83194.6|83243.3|83193.3|7
1623713880000|2021-06-14 23:38:00|83245.1|83195.1|83245.1|83195.1|83245.4|83195.4|83243.6|83193.6|9
1623713890000|2021-06-14 23:38:10|83243.6|83193.6|83242.2|83192.2|83244.2|83194.2|83242.1|83192.1|17
1623713900000|2021-06-14 23:38:20|83242.3|83192.3|83244.1|83194.1|83244.1|83194.1|83241.7|83191.7|13
1623713910000|2021-06-14 23:38:30|83242.8|83192.8|83244|83194|83255.8|83205.8|83241.8|83191.8|49
1623713920000|2021-06-14 23:38:40|83243.9|83193.9|83245.9|83195.9|83256.2|83206.2|83241.1|83191.1|63
1623713930000|2021-06-14 23:38:50|83252.7|83202.7|83240.9|83190.9|83257|83207|83240.9|83190.9|36
1623713940000|2021-06-14 23:39:00|83240.8|83190.8|83241.8|83191.8|83242.3|83192.3|83240.5|83190.5|11
1623713950000|2021-06-14 23:39:10|83241.2|83191.2|83245.9|83195.9|83248.8|83198.8|83240.9|83190.9|18
1623713960000|2021-06-14 23:39:20|83244.8|83194.8|83242.8|83192.8|83244.8|83194.8|83241|83191|17
1623713970000|2021-06-14 23:39:30|83242.7|83192.7|83243|83193|83244.9|83194.9|83242.4|83192.4|14
1623713980000|2021-06-14 23:39:40|83242.8|83192.8|83244.3|83194.3|83245.6|83195.6|83242.7|83192.7|18
1623713990000|2021-06-14 23:39:50|83243.9|83193.9|83243|83193|83243.9|83193.9|83243|83193|6
1623714000000|2021-06-14 23:40:00|83243.2|83193.2|83244.2|83194.2|83244.2|83194.2|83242.7|83192.7|13
1623714010000|2021-06-14 23:40:10|83244.1|83194.1|83245.1|83195.1|83245.8|83195.8|83244.1|83194.1|13
1623714020000|2021-06-14 23:40:20|83244.9|83194.9|83243.8|83193.8|83244.9|83194.9|83243.2|83193.2|12
1623714030000|2021-06-14 23:40:30|83243.7|83193.7|83245.3|83195.3|83245.3|83195.3|83243.7|83193.7|10
1623714040000|2021-06-14 23:40:40|83244.8|83194.8|83242.5|83192.5|83246.8|83196.8|83242.5|83192.5|13
1623714050000|2021-06-14 23:40:50|83242.4|83192.4|83244.6|83194.6|83245.3|83195.3|83242.3|83192.3|7
1623714060000|2021-06-14 23:41:00|83245.5|83195.5|83246.2|83196.2|83248.4|83198.4|83244.9|83194.9|11
1623714070000|2021-06-14 23:41:10|83246.3|83196.3|83245.2|83195.2|83246.3|83196.3|83241.3|83191.3|14
1623714080000|2021-06-14 23:41:20|83245.1|83195.1|83244.7|83194.7|83245.6|83195.6|83244.2|83194.2|21
1623714090000|2021-06-14 23:41:30|83245|83195|83240.1|83190.1|83246.9|83196.9|83240.1|83190.1|14
1623714100000|2021-06-14 23:41:40|83244.7|83194.7|83244.2|83194.2|83245.6|83195.6|83243.7|83193.7|9
1623714110000|2021-06-14 23:41:50|83244.3|83194.3|83245.5|83195.5|83247.5|83197.5|83243.5|83193.5|10
1623714120000|2021-06-14 23:42:00|83244.7|83194.7|83244|83194|83245.7|83195.7|83244|83194|8
1623714130000|2021-06-14 23:42:10|83244.9|83194.9|83244.6|83194.6|83248.1|83198.1|83244.4|83194.4|12
1623714140000|2021-06-14 23:42:20|83245.6|83195.6|83246.1|83196.1|83246.9|83196.9|83245.3|83195.3|10
1623714150000|2021-06-14 23:42:30|83245.2|83195.2|83242.7|83192.7|83246.5|83196.5|83242.4|83192.4|13
1623714160000|2021-06-14 23:42:40|83242.2|83192.2|83242.9|83192.9|83245.3|83195.3|83241.9|83191.9|20
1623714170000|2021-06-14 23:42:50|83243|83193|83243.8|83193.8|83244.3|83194.3|83241.8|83191.8|23
1623714180000|2021-06-14 23:43:00|83243.6|83193.6|83243.1|83193.1|83243.9|83193.9|83242.7|83192.7|22
1623714190000|2021-06-14 23:43:10|83243.2|83193.2|83243|83193|83243.6|83193.6|83243|83193|11
1623714200000|2021-06-14 23:43:20|83242.9|83192.9|83242.9|83192.9|83244.7|83194.7|83242.5|83192.5|11
1623714210000|2021-06-14 23:43:30|83242.8|83192.8|83245.4|83195.4|83246.7|83196.7|83242.3|83192.3|11
1623714220000|2021-06-14 23:43:40|83245|83195|83244.5|83194.5|83245.2|83195.2|83244.2|83194.2|11
1623714230000|2021-06-14 23:43:50|83244.4|83194.4|83242.7|83192.7|83244.6|83194.6|83242.2|83192.2|18
1623714240000|2021-06-14 23:44:00|83242.9|83192.9|83243.9|83193.9|83244.5|83194.5|83242.7|83192.7|11
1623714250000|2021-06-14 23:44:10|83243.7|83193.7|83244.2|83194.2|83244.3|83194.3|83243.6|83193.6|7
1623714260000|2021-06-14 23:44:20|83243.8|83193.8|83244.3|83194.3|83246.2|83196.2|83243.8|83193.8|6
1623714270000|2021-06-14 23:44:30|83244|83194|83242.1|83192.1|83244.1|83194.1|83242.1|83192.1|17
1623714280000|2021-06-14 23:44:40|83240.4|83190.4|83243.6|83193.6|83243.6|83193.6|83239.8|83189.8|19
1623714290000|2021-06-14 23:44:50|83243.2|83193.2|83243|83193|83244|83194|83243|83193|9
1623714300000|2021-06-14 23:45:00|83248.7|83198.7|83245.4|83195.4|83249.8|83199.8|83245.1|83195.1|21
1623714310000|2021-06-14 23:45:10|83245.8|83195.8|83243|83193|83245.8|83195.8|83242.5|83192.5|16
1623714320000|2021-06-14 23:45:20|83242.4|83192.4|83242.9|83192.9|83243.1|83193.1|83242|83192|8
1623714330000|2021-06-14 23:45:30|83242.2|83192.2|83244.9|83194.9|83245.4|83195.4|83242.2|83192.2|25
1623714340000|2021-06-14 23:45:40|83246.1|83196.1|83241.6|83191.6|83246.1|83196.1|83241.6|83191.6|18
1623714350000|2021-06-14 23:45:50|83241.8|83191.8|83243|83193|83244.5|83194.5|83241.6|83191.6|9
1623714360000|2021-06-14 23:46:00|83242.8|83192.8|83242.8|83192.8|83244.4|83194.4|83242.6|83192.6|10
1623714370000|2021-06-14 23:46:10|83242.3|83192.3|83242.2|83192.2|83242.3|83192.3|83241.7|83191.7|9
1623714380000|2021-06-14 23:46:20|83242.6|83192.6|83244.8|83194.8|83245|83195|83242.6|83192.6|11
1623714390000|2021-06-14 23:46:30|83244.6|83194.6|83242|83192|83244.6|83194.6|83241.6|83191.6|20
1623714400000|2021-06-14 23:46:40|83241.2|83191.2|83244.6|83194.6|83247.9|83197.9|83241.2|83191.2|19
1623714410000|2021-06-14 23:46:50|83246.5|83196.5|83245|83195|83246.5|83196.5|83242.9|83192.9|13
1623714420000|2021-06-14 23:47:00|83243.6|83193.6|83249.5|83199.5|83249.5|83199.5|83243.5|83193.5|32
1623714430000|2021-06-14 23:47:10|83247.8|83197.8|83245|83195|83247.8|83197.8|83245|83195|17
1623714440000|2021-06-14 23:47:20|83246.9|83196.9|83250.2|83200.2|83250.5|83200.5|83245.6|83195.6|10
1623714450000|2021-06-14 23:47:30|83250.1|83200.1|83245.4|83195.4|83250.1|83200.1|83244.9|83194.9|24
1623714460000|2021-06-14 23:47:40|83246.1|83196.1|83245.6|83195.6|83246.6|83196.6|83245.3|83195.3|10
1623714470000|2021-06-14 23:47:50|83245.7|83195.7|83249|83199|83249|83199|83245.6|83195.6|22
1623714480000|2021-06-14 23:48:00|83248.6|83198.6|83247.6|83197.6|83251.7|83201.7|83246.8|83196.8|31
1623714490000|2021-06-14 23:48:10|83247.3|83197.3|83248.8|83198.8|83248.8|83198.8|83247.3|83197.3|5
1623714500000|2021-06-14 23:48:20|83249.5|83199.5|83244.9|83194.9|83250.5|83200.5|83244.3|83194.3|42
1623714510000|2021-06-14 23:48:30|83245.7|83195.7|83245.3|83195.3|83246.8|83196.8|83243.7|83193.7|33
1623714520000|2021-06-14 23:48:40|83245.6|83195.6|83244.2|83194.2|83245.7|83195.7|83243.8|83193.8|23
1623714530000|2021-06-14 23:48:50|83244.9|83194.9|83246.8|83196.8|83251.2|83201.2|83244.9|83194.9|15
1623714540000|2021-06-14 23:49:00|83247.5|83197.5|83248.9|83198.9|83249.4|83199.4|83244.3|83194.3|30
1623714550000|2021-06-14 23:49:10|83247.8|83197.8|83247.3|83197.3|83249.6|83199.6|83244.9|83194.9|38
1623714560000|2021-06-14 23:49:20|83246.9|83196.9|83247.2|83197.2|83249.6|83199.6|83245.4|83195.4|43
1623714570000|2021-06-14 23:49:30|83247|83197|83247.9|83197.9|83248.8|83198.8|83245.5|83195.5|39
1623714580000|2021-06-14 23:49:40|83248|83198|83245.3|83195.3|83249.5|83199.5|83245.3|83195.3|17
1623714590000|2021-06-14 23:49:50|83245.1|83195.1|83244.8|83194.8|83245.6|83195.6|83243.6|83193.6|13
1623714600000|2021-06-14 23:50:00|83244.6|83194.6|83245.9|83195.9|83246.5|83196.5|83244.3|83194.3|13
1623714610000|2021-06-14 23:50:10|83250.7|83200.7|83250.1|83200.1|83250.7|83200.7|83246.6|83196.6|53
1623714620000|2021-06-14 23:50:20|83249.8|83199.8|83246.9|83196.9|83250.2|83200.2|83246.3|83196.3|21
1623714630000|2021-06-14 23:50:30|83246.7|83196.7|83245.3|83195.3|83247.7|83197.7|83245.3|83195.3|10
1623714640000|2021-06-14 23:50:40|83244.9|83194.9|83246.1|83196.1|83246.2|83196.2|83244.7|83194.7|19
1623714650000|2021-06-14 23:50:50|83246.3|83196.3|83241.8|83191.8|83247.5|83197.5|83241.8|83191.8|27
1623714660000|2021-06-14 23:51:00|83244.4|83194.4|83244.6|83194.6|83244.6|83194.6|83238.8|83188.8|8
1623714670000|2021-06-14 23:51:10|83244.2|83194.2|83250.7|83200.7|83254.2|83204.2|83244.2|83194.2|4
1623714680000|2021-06-14 23:51:20|83248.3|83198.3|83246.3|83196.3|83248.4|83198.4|83246.3|83196.3|9
1623714690000|2021-06-14 23:51:30|83246.7|83196.7|83246.2|83196.2|83247.2|83197.2|83244.8|83194.8|12
1623714700000|2021-06-14 23:51:40|83246.3|83196.3|83243.6|83193.6|83246.3|83196.3|83243.6|83193.6|16
1623714710000|2021-06-14 23:51:50|83244.2|83194.2|83247|83197|83248.9|83198.9|83242.8|83192.8|24
1623714720000|2021-06-14 23:52:00|83246.9|83196.9|83247.9|83197.9|83247.9|83197.9|83243.8|83193.8|19
1623714730000|2021-06-14 23:52:10|83248.6|83198.6|83247|83197|83248.6|83198.6|83246.1|83196.1|8
1623714740000|2021-06-14 23:52:20|83246.9|83196.9|83243.8|83193.8|83249|83199|83243.3|83193.3|15
1623714750000|2021-06-14 23:52:30|83243.4|83193.4|83242.7|83192.7|83244.9|83194.9|83242.2|83192.2|35
1623714760000|2021-06-14 23:52:40|83241.7|83191.7|83242.9|83192.9|83243.7|83193.7|83241.2|83191.2|19
1623714770000|2021-06-14 23:52:50|83243.1|83193.1|83246.1|83196.1|83246.2|83196.2|83242|83192|18
1623714780000|2021-06-14 23:53:00|83245.3|83195.3|83247.1|83197.1|83248.9|83198.9|83245.3|83195.3|11
1623714790000|2021-06-14 23:53:10|83245.1|83195.1|83245.6|83195.6|83249.3|83199.3|83244.8|83194.8|18
1623714800000|2021-06-14 23:53:20|83244.4|83194.4|83240.5|83190.5|83244.5|83194.5|83240.4|83190.4|16
1623714810000|2021-06-14 23:53:30|83243.5|83193.5|83241.4|83191.4|83243.5|83193.5|83238.1|83188.1|17
1623714820000|2021-06-14 23:53:40|83240.6|83190.6|83240.5|83190.5|83241.1|83191.1|83239.9|83189.9|8
1623714830000|2021-06-14 23:53:50|83238.9|83188.9|83242|83192|83246.7|83196.7|83238.9|83188.9|49
1623714840000|2021-06-14 23:54:00|83241|83191|83243.5|83193.5|83247.3|83197.3|83239.2|83189.2|64
1623714850000|2021-06-14 23:54:10|83242|83192|83244.2|83194.2|83246|83196|83240.2|83190.2|63
1623714860000|2021-06-14 23:54:20|83244.1|83194.1|83244.8|83194.8|83245.4|83195.4|83243.2|83193.2|60
1623714870000|2021-06-14 23:54:30|83244.3|83194.3|83240.1|83190.1|83244.7|83194.7|83239.2|83189.2|62
1623714880000|2021-06-14 23:54:40|83239|83189|83241.7|83191.7|83242.5|83192.5|83238.9|83188.9|55
1623714890000|2021-06-14 23:54:50|83242.2|83192.2|83249.4|83199.4|83249.4|83199.4|83241|83191|42
1623714900000|2021-06-14 23:55:00|83246.6|83196.6|83243.3|83193.3|83247.8|83197.8|83242.6|83192.6|19
1623714910000|2021-06-14 23:55:10|83247.3|83197.3|83246.6|83196.6|83250|83200|83243|83193|33
1623714920000|2021-06-14 23:55:20|83247.1|83197.1|83244.2|83194.2|83247.2|83197.2|83242.4|83192.4|16
1623714930000|2021-06-14 23:55:30|83243.7|83193.7|83242.8|83192.8|83244.9|83194.9|83242.5|83192.5|22
1623714940000|2021-06-14 23:55:40|83248.2|83198.2|83243|83193|83251.9|83201.9|83243|83193|12
1623714950000|2021-06-14 23:55:50|83251.3|83201.3|83247.6|83197.6|83251.5|83201.5|83245.8|83195.8|15
1623714960000|2021-06-14 23:56:00|83248.3|83198.3|83242.1|83192.1|83251.5|83201.5|83242.1|83192.1|24
1623714970000|2021-06-14 23:56:10|83242.8|83192.8|83244.3|83194.3|83245|83195|83242.8|83192.8|11
1623714980000|2021-06-14 23:56:20|83251.5|83201.5|83247|83197|83251.5|83201.5|83246.9|83196.9|12
1623714990000|2021-06-14 23:56:30|83248.9|83198.9|83244.4|83194.4|83248.9|83198.9|83243.3|83193.3|11
1623715000000|2021-06-14 23:56:40|83246.2|83196.2|83245.3|83195.3|83246.2|83196.2|83244.2|83194.2|3
1623715010000|2021-06-14 23:56:50|83244.3|83194.3|83243.3|83193.3|83244.5|83194.5|83243.3|83193.3|8
1623715020000|2021-06-14 23:57:00|83244.4|83194.4|83248.5|83198.5|83248.7|83198.7|83244.2|83194.2|33
1623715030000|2021-06-14 23:57:10|83248.6|83198.6|83248|83198|83248.6|83198.6|83247.2|83197.2|11
1623715040000|2021-06-14 23:57:20|83248.1|83198.1|83244.5|83194.5|83249.6|83199.6|83244.5|83194.5|8
1623715050000|2021-06-14 23:57:30|83244.7|83194.7|83241.8|83191.8|83245.3|83195.3|83241.8|83191.8|17
1623715060000|2021-06-14 23:57:40|83242.1|83192.1|83243.5|83193.5|83244.4|83194.4|83241.7|83191.7|7
1623715070000|2021-06-14 23:57:50|83243.7|83193.7|83247.5|83197.5|83247.5|83197.5|83242.3|83192.3|17
1623715080000|2021-06-14 23:58:00|83247.7|83197.7|83247.9|83197.9|83251.8|83201.8|83247.1|83197.1|19
1623715090000|2021-06-14 23:58:10|83248|83198|83244.6|83194.6|83249.1|83199.1|83244.6|83194.6|18
1623715100000|2021-06-14 23:58:20|83250.1|83200.1|83241.9|83191.9|83250.1|83200.1|83241.9|83191.9|4
1623715110000|2021-06-14 23:58:30|83242.1|83192.1|83242.8|83192.8|83243.1|83193.1|83241|83191|12
1623715120000|2021-06-14 23:58:40|83240.8|83190.8|83243.1|83193.1|83247|83197|83240.8|83190.8|24
1623715130000|2021-06-14 23:58:50|83245.2|83195.2|83245.8|83195.8|83247.4|83197.4|83244.1|83194.1|12
1623715140000|2021-06-14 23:59:00|83246.5|83196.5|83247.3|83197.3|83250.9|83200.9|83245.6|83195.6|7
1623715150000|2021-06-14 23:59:10|83246.9|83196.9|83243.6|83193.6|83248.9|83198.9|83243.6|83193.6|12
1623715160000|2021-06-14 23:59:20|83243.5|83193.5|83243.8|83193.8|83246.5|83196.5|83243.2|83193.2|26
1623715170000|2021-06-14 23:59:30|83244.6|83194.6|83246.9|83196.9|83247.8|83197.8|83243.7|83193.7|13
1623715180000|2021-06-14 23:59:40|83247.4|83197.4|83245.2|83195.2|83249.6|83199.6|83243.7|83193.7|23
1623715190000|2021-06-14 23:59:50|83245.8|83195.8|83247.1|83197.1|83247.1|83197.1|83244.7|83194.7|19
1623715200000|2021-06-15 00:00:00|83247.5|83197.5|83242.9|83192.9|83249.1|83199.1|83242.4|83192.4|33
1623715210000|2021-06-15 00:00:10|83243.1|83193.1|83245.7|83195.7|83247.8|83197.8|83242.9|83192.9|40
1623715220000|2021-06-15 00:00:20|83245.8|83195.8|83245|83195|83246.7|83196.7|83239.7|83189.7|25
1623715230000|2021-06-15 00:00:30|83244.9|83194.9|83243.4|83193.4|83247.3|83197.3|83242.4|83192.4|31
1623715240000|2021-06-15 00:00:40|83242.5|83192.5|83241.5|83191.5|83249.7|83199.7|83240.2|83190.2|27
1623715250000|2021-06-15 00:00:50|83240.4|83190.4|83241.9|83191.9|83247.4|83197.4|83240|83190|30
1623715260000|2021-06-15 00:01:00|83242.2|83192.2|83243.6|83193.6|83246|83196|83242.2|83192.2|24
1623715270000|2021-06-15 00:01:10|83244.1|83194.1|83243.7|83193.7|83245.4|83195.4|83243.7|83193.7|18
1623715280000|2021-06-15 00:01:20|83244.8|83194.8|83242.7|83192.7|83245.6|83195.6|83242|83192|37
1623715290000|2021-06-15 00:01:30|83244.1|83194.1|83246.9|83196.9|83246.9|83196.9|83243.1|83193.1|20
1623715300000|2021-06-15 00:01:40|83247.1|83197.1|83245.5|83195.5|83247.1|83197.1|83244.8|83194.8|25
1623715310000|2021-06-15 00:01:50|83246.3|83196.3|83246.5|83196.5|83247.4|83197.4|83244.6|83194.6|18
1623715320000|2021-06-15 00:02:00|83246.4|83196.4|83245.6|83195.6|83247.9|83197.9|83243.6|83193.6|35
1623715330000|2021-06-15 00:02:10|83245.8|83195.8|83258.8|83208.8|83260.3|83210.3|83245.8|83195.8|54
1623715340000|2021-06-15 00:02:20|83258.3|83208.3|83262.5|83212.5|83264.5|83214.5|83255.9|83205.9|61
1623715350000|2021-06-15 00:02:30|83262.7|83212.7|83291.4|83241.4|83296.9|83244.9|83262.7|83212.7|72
1623715360000|2021-06-15 00:02:40|83291.6|83241.6|83287.6|83237.6|83295.6|83245.6|83287.1|83237.1|58
1623715370000|2021-06-15 00:02:50|83287.2|83237.2|83284.1|83234.1|83287.2|83237.2|83283.7|83233.7|27
1623715380000|2021-06-15 00:03:00|83283.9|83233.9|83288.8|83238.8|83290.6|83240.6|83283.9|83233.9|49
1623715390000|2021-06-15 00:03:10|83288.6|83238.6|83288.9|83238.9|83290.2|83240.2|83288|83238|32
1623715400000|2021-06-15 00:03:20|83288.8|83238.8|83293.3|83243.3|83293.3|83243.3|83287.6|83237.6|35
1623715410000|2021-06-15 00:03:30|83293.4|83243.4|83305.6|83255.6|83307.3|83257.3|83292.1|83242.1|34
1623715420000|2021-06-15 00:03:40|83305.4|83255.4|83300.1|83250.1|83305.4|83255.4|83297.7|83247.7|35
1623715430000|2021-06-15 00:03:50|83299.8|83249.8|83303.2|83253.2|83307.1|83257.1|83296.4|83246.4|41
1623715440000|2021-06-15 00:04:00|83300|83250|83294.4|83244.4|83306.6|83256.6|83293.2|83243.2|66
1623715450000|2021-06-15 00:04:10|83294.3|83244.3|83280.9|83230.9|83301.3|83251.3|83276.1|83226.1|59
1623715460000|2021-06-15 00:04:20|83280.8|83230.8|83280.9|83230.9|83282.4|83232.4|83277.6|83227.6|40
1623715470000|2021-06-15 00:04:30|83281.1|83231.1|83283.2|83233.2|83285.8|83235.8|83279.9|83229.9|46
1623715480000|2021-06-15 00:04:40|83284.3|83234.3|83281.5|83231.5|83285.8|83235.8|83279.4|83229.4|38
1623715490000|2021-06-15 00:04:50|83282.2|83232.2|83281.2|83231.2|83282.6|83232.6|83279.3|83229.3|19
1623715500000|2021-06-15 00:05:00|83281.4|83231.4|83272.7|83222.7|83282.3|83232.3|83272.1|83222.1|46
1623715510000|2021-06-15 00:05:10|83274.2|83224.2|83271.5|83221.5|83274.2|83224.2|83270.8|83220.8|18
1623715520000|2021-06-15 00:05:20|83272.7|83222.7|83271.7|83221.7|83273.5|83223.5|83271.5|83221.5|14
1623715530000|2021-06-15 00:05:30|83274.7|83224.7|83272.7|83222.7|83274.7|83224.7|83270.6|83220.6|36
1623715540000|2021-06-15 00:05:40|83272.8|83222.8|83272.3|83222.3|83273.9|83223.9|83271.1|83221.1|19
1623715550000|2021-06-15 00:05:50|83273.5|83223.5|83273.2|83223.2|83275.3|83225.3|83273|83223|15
1623715560000|2021-06-15 00:06:00|83273.1|83223.1|83281.5|83231.5|83282.8|83232.8|83272.5|83222.5|47
1623715570000|2021-06-15 00:06:10|83281.1|83231.1|83281.3|83231.3|83282.6|83232.6|83278.7|83228.7|34
1623715580000|2021-06-15 00:06:20|83281.2|83231.2|83280|83230|83282|83232|83277.5|83227.5|29
1623715590000|2021-06-15 00:06:30|83281|83231|83279.7|83229.7|83281.5|83231.5|83275.8|83225.8|18
1623715600000|2021-06-15 00:06:40|83280.6|83230.6|83278.9|83228.9|83280.6|83230.6|83278.4|83228.4|16
1623715610000|2021-06-15 00:06:50|83279|83229|83276.3|83226.3|83279|83229|83276.3|83226.3|24
1623715620000|2021-06-15 00:07:00|83276.9|83226.9|83274.1|83224.1|83277.2|83227.2|83272.9|83222.9|19
1623715630000|2021-06-15 00:07:10|83273.8|83223.8|83271|83221|83273.8|83223.8|83270.3|83220.3|22
1623715640000|2021-06-15 00:07:20|83270.7|83220.7|83278.5|83228.5|83285.3|83235.3|83270.7|83220.7|43
1623715650000|2021-06-15 00:07:30|83278.6|83228.6|83278.2|83228.2|83280.9|83230.9|83277.9|83227.9|36
1623715660000|2021-06-15 00:07:40|83278.3|83228.3|83277.5|83227.5|83279.5|83229.5|83277|83227|24
1623715670000|2021-06-15 00:07:50|83277.4|83227.4|83297.2|83247.2|83321.4|83248.5|83277.4|83227.4|40
1623715680000|2021-06-15 00:08:00|83302.9|83252.9|83300.3|83250.3|83306.8|83256.8|83292.3|83242.3|67
1623715690000|2021-06-15 00:08:10|83300.4|83250.4|83289.6|83239.6|83302.5|83252.5|83287.4|83237.4|53
1623715700000|2021-06-15 00:08:20|83289.1|83239.1|83288.9|83238.9|83296|83246|83285.8|83235.8|29
1623715710000|2021-06-15 00:08:30|83288.2|83238.2|83288.2|83238.2|83292.2|83242.2|83287.5|83237.5|37
1623715720000|2021-06-15 00:08:40|83288.4|83238.4|83291|83241|83292.8|83242.8|83287.8|83237.8|27
1623715730000|2021-06-15 00:08:50|83289.5|83239.5|83291.9|83241.9|83294.3|83244.3|83288.4|83238.4|33
1623715740000|2021-06-15 00:09:00|83292.1|83242.1|83286.4|83236.4|83292.3|83242.3|83284.3|83234.3|42
1623715750000|2021-06-15 00:09:10|83284.8|83234.8|83281.8|83231.8|83286.8|83236.8|83281.8|83231.8|31
1623715760000|2021-06-15 00:09:20|83281.9|83231.9|83282.4|83232.4|83283.7|83233.7|83281.9|83231.9|19
1623715770000|2021-06-15 00:09:30|83287.5|83237.5|83284.5|83234.5|83287.5|83237.5|83284.5|83234.5|18
1623715780000|2021-06-15 00:09:40|83284.8|83234.8|83283.6|83233.6|83284.8|83234.8|83283.6|83233.6|16
1623715790000|2021-06-15 00:09:50|83286.7|83236.7|83285.2|83235.2|83287.3|83237.3|83285.1|83235.1|18
1623715800000|2021-06-15 00:10:00|83285.5|83235.5|83279.5|83229.5|83285.5|83235.5|83279.2|83229.2|41
1623715810000|2021-06-15 00:10:10|83280|83230|83279.2|83229.2|83281.8|83231.8|83277.8|83227.8|33
1623715820000|2021-06-15 00:10:20|83279.5|83229.5|83279.1|83229.1|83279.7|83229.7|83279|83229|20
1623715830000|2021-06-15 00:10:30|83279.2|83229.2|83283|83233|83283.7|83233.7|83279|83229|16
1623715840000|2021-06-15 00:10:40|83283.1|83233.1|83279.3|83229.3|83283.1|83233.1|83278.7|83228.7|19
1623715850000|2021-06-15 00:10:50|83279.2|83229.2|83280.6|83230.6|83281.8|83231.8|83278.6|83228.6|22
1623715860000|2021-06-15 00:11:00|83280.4|83230.4|83280.7|83230.7|83281.5|83231.5|83279.4|83229.4|25
1623715870000|2021-06-15 00:11:10|83280.8|83230.8|83278.8|83228.8|83281.4|83231.4|83278.8|83228.8|25
1623715880000|2021-06-15 00:11:20|83279.3|83229.3|83283.7|83233.7|83283.7|83233.7|83277.9|83227.9|25
1623715890000|2021-06-15 00:11:30|83282|83232|83278.4|83228.4|83282.3|83232.3|83277.9|83227.9|34
1623715900000|2021-06-15 00:11:40|83278.2|83228.2|83281.7|83231.7|83284.2|83234.2|83278.2|83228.2|21
1623715910000|2021-06-15 00:11:50|83281.5|83231.5|83282|83232|83282|83232|83280.8|83230.8|16
1623715920000|2021-06-15 00:12:00|83281.8|83231.8|83277.9|83227.9|83283.8|83233.8|83277.9|83227.9|16
1623715930000|2021-06-15 00:12:10|83278.3|83228.3|83279.9|83229.9|83279.9|83229.9|83278.3|83228.3|12
1623715940000|2021-06-15 00:12:20|83279.7|83229.7|83279.1|83229.1|83279.9|83229.9|83278.4|83228.4|11
1623715950000|2021-06-15 00:12:30|83284.3|83234.3|83279.8|83229.8|83284.6|83234.6|83279.2|83229.2|18
1623715960000|2021-06-15 00:12:40|83279.3|83229.3|83288.4|83238.4|83290.2|83240.2|83278.9|83228.9|41
1623715970000|2021-06-15 00:12:50|83287.5|83237.5|83283.2|83233.2|83287.6|83237.6|83282.5|83232.5|36
1623715980000|2021-06-15 00:13:00|83283.3|83233.3|83283.8|83233.8|83284.6|83234.6|83282.6|83232.6|24
1623715990000|2021-06-15 00:13:10|83283.6|83233.6|83282.4|83232.4|83284.4|83234.4|83282.3|83232.3|8
1623716000000|2021-06-15 00:13:20|83285.1|83235.1|83281.3|83231.3|83286.6|83236.6|83280.8|83230.8|15
1623716010000|2021-06-15 00:13:30|83281.1|83231.1|83281|83231|83284.5|83234.5|83280.3|83230.3|17
1623716020000|2021-06-15 00:13:40|83281.7|83231.7|83284|83234|83287.8|83237.8|83281.3|83231.3|13
1623716030000|2021-06-15 00:13:50|83284.2|83234.2|83285.6|83235.6|83287.2|83237.2|83284.2|83234.2|6
1623716040000|2021-06-15 00:14:00|83285.5|83235.5|83286.8|83236.8|83288.2|83238.2|83285.3|83235.3|9
1623716050000|2021-06-15 00:14:10|83287|83237|83278.5|83228.5|83287|83237|83278.5|83228.5|6
1623716060000|2021-06-15 00:14:20|83279.5|83229.5|83283|83233|83292.5|83242.5|83277|83227|24
1623716070000|2021-06-15 00:14:30|83281.8|83231.8|83281|83231|83285.3|83235.3|83281|83231|17
1623716080000|2021-06-15 00:14:40|83287|83237|83285.6|83235.6|83287.5|83237.5|83283.6|83233.6|17
1623716090000|2021-06-15 00:14:50|83285.2|83235.2|83286.4|83236.4|83286.4|83236.4|83283.1|83233.1|20
1623716100000|2021-06-15 00:15:00|83284.9|83234.9|83279.9|83229.9|83285|83235|83279.6|83229.6|30
1623716110000|2021-06-15 00:15:10|83279.4|83229.4|83278.7|83228.7|83279.5|83229.5|83277.2|83227.2|23
1623716120000|2021-06-15 00:15:20|83279.5|83229.5|83278.1|83228.1|83280.6|83230.6|83277.3|83227.3|33
1623716130000|2021-06-15 00:15:30|83278.3|83228.3|83278|83228|83278.8|83228.8|83276.6|83226.6|26
1623716140000|2021-06-15 00:15:40|83277.3|83227.3|83280.2|83230.2|83283.1|83233.1|83277.2|83227.2|34
1623716150000|2021-06-15 00:15:50|83280.4|83230.4|83281.2|83231.2|83281.2|83231.2|83280.4|83230.4|6
1623716160000|2021-06-15 00:16:00|83280.2|83230.2|83275.5|83225.5|83282.4|83232.4|83274.9|83224.9|27
1623716170000|2021-06-15 00:16:10|83275.8|83225.8|83276.7|83226.7|83279.3|83229.3|83275.1|83225.1|44
1623716180000|2021-06-15 00:16:20|83276.8|83226.8|83281.6|83231.6|83283.3|83233.3|83276.8|83226.8|26
1623716190000|2021-06-15 00:16:30|83281.9|83231.9|83277.9|83227.9|83281.9|83231.9|83277.5|83227.5|21
1623716200000|2021-06-15 00:16:40|83278|83228|83276.4|83226.4|83278.4|83228.4|83276.2|83226.2|23
1623716210000|2021-06-15 00:16:50|83276|83226|83281.5|83231.5|83282.7|83232.7|83275.6|83225.6|20
1623716220000|2021-06-15 00:17:00|83281.4|83231.4|83278.5|83228.5|83281.4|83231.4|83277.7|83227.7|22
1623716230000|2021-06-15 00:17:10|83278.4|83228.4|83283|83233|83284|83234|83278.4|83228.4|10
1623716240000|2021-06-15 00:17:20|83283.4|83233.4|83280.6|83230.6|83283.4|83233.4|83280.4|83230.4|9
1623716250000|2021-06-15 00:17:30|83280.2|83230.2|83280.6|83230.6|83281.5|83231.5|83279.5|83229.5|27
1623716260000|2021-06-15 00:17:40|83280.8|83230.8|83284.6|83234.6|83284.7|83234.7|83279.2|83229.2|24
1623716270000|2021-06-15 00:17:50|83283.7|83233.7|83281.8|83231.8|83283.7|83233.7|83281.2|83231.2|16
1623716280000|2021-06-15 00:18:00|83281.9|83231.9|83286.3|83236.3|83286.3|83236.3|83281.8|83231.8|20
1623716290000|2021-06-15 00:18:10|83286|83236|83287.9|83237.9|83287.9|83237.9|83284.5|83234.5|18
1623716300000|2021-06-15 00:18:20|83288.3|83238.3|83280.8|83230.8|83288.3|83238.3|83280.7|83230.7|12
1623716310000|2021-06-15 00:18:30|83280.9|83230.9|83283|83233|83284.8|83234.8|83280.9|83230.9|17
1623716320000|2021-06-15 00:18:40|83283.2|83233.2|83280.7|83230.7|83285.3|83235.3|83279.4|83229.4|27
1623716330000|2021-06-15 00:18:50|83282|83232|83281.7|83231.7|83284.3|83234.3|83281.4|83231.4|26
1623716340000|2021-06-15 00:19:00|83282|83232|83282|83232|83283.1|83233.1|83282|83232|14
1623716350000|2021-06-15 00:19:10|83282.1|83232.1|83285.2|83235.2|83285.6|83235.6|83282.1|83232.1|13
1623716360000|2021-06-15 00:19:20|83285.3|83235.3|83281.6|83231.6|83286.3|83236.3|83281.5|83231.5|17
1623716370000|2021-06-15 00:19:30|83281.4|83231.4|83280.4|83230.4|83283.8|83233.8|83280.3|83230.3|12
1623716380000|2021-06-15 00:19:40|83280.9|83230.9|83282.8|83232.8|83286|83236|83280.9|83230.9|14
1623716390000|2021-06-15 00:19:50|83282.9|83232.9|83281.3|83231.3|83283.9|83233.9|83280.8|83230.8|14
1623716400000|2021-06-15 00:20:00|83281.4|83231.4|83279.6|83229.6|83281.7|83231.7|83279.6|83229.6|14
1623716410000|2021-06-15 00:20:10|83290.1|83240.1|83282.4|83232.4|83290.1|83240.1|83281.8|83231.8|14
1623716420000|2021-06-15 00:20:20|83283|83233|83280.6|83230.6|83283.4|83233.4|83280.6|83230.6|18
1623716430000|2021-06-15 00:20:30|83283.1|83233.1|83280.8|83230.8|83286.6|83236.6|83280.2|83230.2|35
1623716440000|2021-06-15 00:20:40|83281.7|83231.7|83279.7|83229.7|83281.7|83231.7|83279.7|83229.7|18
1623716450000|2021-06-15 00:20:50|83279.6|83229.6|83282|83232|83285.1|83235.1|83279.6|83229.6|26
1623716460000|2021-06-15 00:21:00|83282.1|83232.1|83280.5|83230.5|83282.6|83232.6|83277.2|83227.2|26
1623716470000|2021-06-15 00:21:10|83281.1|83231.1|83280.5|83230.5|83281.1|83231.1|83279.7|83229.7|14
1623716480000|2021-06-15 00:21:20|83280.3|83230.3|83283.7|83233.7|83284.7|83234.7|83280|83230|19
1623716490000|2021-06-15 00:21:30|83282.6|83232.6|83270.9|83220.9|83282.6|83232.6|83270.9|83220.9|26
1623716500000|2021-06-15 00:21:40|83271.4|83221.4|83272.4|83222.4|83274.3|83224.3|83269.4|83219.4|24
1623716510000|2021-06-15 00:21:50|83272.8|83222.8|83271.4|83221.4|83273.2|83223.2|83270.6|83220.6|20
1623716520000|2021-06-15 00:22:00|83272.2|83222.2|83272.7|83222.7|83275.8|83225.8|83271.3|83221.3|16
1623716530000|2021-06-15 00:22:10|83271.5|83221.5|83270.4|83220.4|83274|83224|83268.4|83218.4|34
1623716540000|2021-06-15 00:22:20|83269|83219|83270.8|83220.8|83271.5|83221.5|83266.9|83216.9|16
1623716550000|2021-06-15 00:22:30|83270.4|83220.4|83275.2|83225.2|83276.7|83226.7|83270.4|83220.4|31
1623716560000|2021-06-15 00:22:40|83275.7|83225.7|83276|83226|83277.2|83227.2|83272.5|83222.5|25
1623716570000|2021-06-15 00:22:50|83275.1|83225.1|83275.2|83225.2|83275.6|83225.6|83273.2|83223.2|22
1623716580000|2021-06-15 00:23:00|83274.9|83224.9|83276.1|83226.1|83277|83227|83273.7|83223.7|24
1623716590000|2021-06-15 00:23:10|83275.1|83225.1|83274.2|83224.2|83276.3|83226.3|83274.2|83224.2|18
1623716600000|2021-06-15 00:23:20|83274.1|83224.1|83273.6|83223.6|83274.9|83224.9|83272.9|83222.9|10
1623716610000|2021-06-15 00:23:30|83274.6|83224.6|83273.7|83223.7|83279|83229|83273.3|83223.3|13
1623716620000|2021-06-15 00:23:40|83273.6|83223.6|83271.9|83221.9|83276.6|83226.6|83271.6|83221.6|33
1623716630000|2021-06-15 00:23:50|83272.1|83222.1|83273.8|83223.8|83273.9|83223.9|83271.6|83221.6|16
1623716640000|2021-06-15 00:24:00|83273.4|83223.4|83277.5|83227.5|83278.4|83228.4|83272.8|83222.8|35
1623716650000|2021-06-15 00:24:10|83277.4|83227.4|83275.8|83225.8|83277.7|83227.7|83273.9|83223.9|29
1623716660000|2021-06-15 00:24:20|83275.9|83225.9|83278.4|83228.4|83278.8|83228.8|83275|83225|29
1623716670000|2021-06-15 00:24:30|83278.2|83228.2|83276.1|83226.1|83278.2|83228.2|83275.3|83225.3|27
1623716680000|2021-06-15 00:24:40|83277.1|83227.1|83275.7|83225.7|83277.1|83227.1|83275.6|83225.6|34
1623716690000|2021-06-15 00:24:50|83276.3|83226.3|83276.8|83226.8|83278.1|83228.1|83273.4|83223.4|23
1623716700000|2021-06-15 00:25:00|83276.7|83226.7|83276.9|83226.9|83277.2|83227.2|83274.7|83224.7|28
1623716710000|2021-06-15 00:25:10|83277|83227|83275|83225|83277|83227|83274.3|83224.3|27
1623716720000|2021-06-15 00:25:20|83276.8|83226.8|83276.2|83226.2|83277.9|83227.9|83274.7|83224.7|17
1623716730000|2021-06-15 00:25:30|83276.1|83226.1|83275.2|83225.2|83276.4|83226.4|83274.9|83224.9|17
1623716740000|2021-06-15 00:25:40|83275.5|83225.5|83275.8|83225.8|83277.8|83227.8|83273.2|83223.2|15
1623716750000|2021-06-15 00:25:50|83275.3|83225.3|83273.5|83223.5|83276.8|83226.8|83272.4|83222.4|23
1623716760000|2021-06-15 00:26:00|83273.1|83223.1|83272.7|83222.7|83274.4|83224.4|83272.5|83222.5|21
1623716770000|2021-06-15 00:26:10|83273.3|83223.3|83276.8|83226.8|83276.8|83226.8|83273.3|83223.3|11
1623716780000|2021-06-15 00:26:20|83280.2|83230.2|83276.1|83226.1|83280.2|83230.2|83276.1|83226.1|20
1623716790000|2021-06-15 00:26:30|83276.9|83226.9|83276.9|83226.9|83279.4|83229.4|83275.6|83225.6|21
1623716800000|2021-06-15 00:26:40|83277.5|83227.5|83276.6|83226.6|83278.3|83228.3|83275.1|83225.1|13
1623716810000|2021-06-15 00:26:50|83276.5|83226.5|83277.1|83227.1|83277.8|83227.8|83274.5|83224.5|18
1623716820000|2021-06-15 00:27:00|83277|83227|83275.2|83225.2|83278.5|83228.5|83275.2|83225.2|19
1623716830000|2021-06-15 00:27:10|83275.7|83225.7|83276|83226|83276.8|83226.8|83275.7|83225.7|18
1623716840000|2021-06-15 00:27:20|83276.5|83226.5|83277.6|83227.6|83278.9|83228.9|83275.2|83225.2|32
1623716850000|2021-06-15 00:27:30|83277.4|83227.4|83277.8|83227.8|83278.7|83228.7|83276.3|83226.3|32
1623716860000|2021-06-15 00:27:40|83277.6|83227.6|83277.5|83227.5|83279.7|83229.7|83277.1|83227.1|25
1623716870000|2021-06-15 00:27:50|83277.8|83227.8|83274|83224|83278.6|83228.6|83273.3|83223.3|18
1623716880000|2021-06-15 00:28:00|83276.2|83226.2|83277.9|83227.9|83278.9|83228.9|83275.7|83225.7|31
1623716890000|2021-06-15 00:28:10|83278.6|83228.6|83276.5|83226.5|83279|83229|83274.9|83224.9|24
1623716900000|2021-06-15 00:28:20|83279.3|83229.3|83276.2|83226.2|83281.1|83231.1|83274.7|83224.7|22
1623716910000|2021-06-15 00:28:30|83276.5|83226.5|83275.4|83225.4|83277.7|83227.7|83274.7|83224.7|27
1623716920000|2021-06-15 00:28:40|83275.5|83225.5|83274.2|83224.2|83278.1|83228.1|83273.6|83223.6|13
1623716930000|2021-06-15 00:28:50|83275.9|83225.9|83276.9|83226.9|83277.8|83227.8|83274.6|83224.6|20
1623716940000|2021-06-15 00:29:00|83274.4|83224.4|83272.4|83222.4|83275.1|83225.1|83272.4|83222.4|16
1623716950000|2021-06-15 00:29:10|83272.8|83222.8|83271.5|83221.5|83273.5|83223.5|83270.5|83220.5|26
1623716960000|2021-06-15 00:29:20|83272.3|83222.3|83274.3|83224.3|83276.2|83226.2|83271.6|83221.6|31
1623716970000|2021-06-15 00:29:30|83274.9|83224.9|83272.8|83222.8|83277.7|83227.7|83271.8|83221.8|21
1623716980000|2021-06-15 00:29:40|83272.9|83222.9|83273.1|83223.1|83274.6|83224.6|83270.4|83220.4|48
1623716990000|2021-06-15 00:29:50|83269.8|83219.8|83271.5|83221.5|83274.7|83224.7|83269.8|83219.8|28
1623717000000|2021-06-15 00:30:00|83271.8|83221.8|83272.9|83222.9|83273|83223|83270.2|83220.2|25
1623717010000|2021-06-15 00:30:10|83272.7|83222.7|83271.9|83221.9|83273.1|83223.1|83270.4|83220.4|20
1623717020000|2021-06-15 00:30:20|83272|83222|83274.3|83224.3|83276.1|83226.1|83271.9|83221.9|30
1623717030000|2021-06-15 00:30:30|83274.8|83224.8|83284.8|83234.8|83287.8|83237.8|83274.6|83224.6|41
1623717040000|2021-06-15 00:30:40|83286.9|83236.9|83284.3|83234.3|83286.9|83236.9|83280.9|83230.9|39
1623717050000|2021-06-15 00:30:50|83284|83234|83282.9|83232.9|83284.9|83234.9|83282.2|83232.2|19
1623717060000|2021-06-15 00:31:00|83284.9|83234.9|83284|83234|83285.4|83235.4|83283.7|83233.7|19
1623717070000|2021-06-15 00:31:10|83283.9|83233.9|83283.3|83233.3|83285.9|83235.9|83281.5|83231.5|21
1623717080000|2021-06-15 00:31:20|83281.7|83231.7|83281.2|83231.2|83283|83233|83280.9|83230.9|20
1623717090000|2021-06-15 00:31:30|83282.3|83232.3|83284.2|83234.2|83284.2|83234.2|83281.4|83231.4|20
1623717100000|2021-06-15 00:31:40|83284.1|83234.1|83282|83232|83284.4|83234.4|83281.9|83231.9|6
1623717110000|2021-06-15 00:31:50|83282.2|83232.2|83285.8|83235.8|83285.8|83235.8|83281.9|83231.9|13
1623717120000|2021-06-15 00:32:00|83284.6|83234.6|83283.4|83233.4|83284.9|83234.9|83283.2|83233.2|17
1623717130000|2021-06-15 00:32:10|83283.2|83233.2|83284.7|83234.7|83286.5|83236.5|83283.1|83233.1|21
1623717140000|2021-06-15 00:32:20|83283.9|83233.9|83286.4|83236.4|83286.4|83236.4|83283.7|83233.7|14
1623717150000|2021-06-15 00:32:30|83286|83236|83284.1|83234.1|83286|83236|83283.8|83233.8|14
1623717160000|2021-06-15 00:32:40|83284.4|83234.4|83287.8|83237.8|83291.3|83241.3|83280.2|83230.2|31
1623717170000|2021-06-15 00:32:50|83285.7|83235.7|83284.6|83234.6|83285.9|83235.9|83281.6|83231.6|70
1623717180000|2021-06-15 00:33:00|83285.5|83235.5|83282.6|83232.6|83288.8|83238.8|83282.6|83232.6|42
1623717190000|2021-06-15 00:33:10|83282.5|83232.5|83277.2|83227.2|83283.7|83233.7|83276.8|83226.8|49
1623717200000|2021-06-15 00:33:20|83277.1|83227.1|83280.3|83230.3|83281.6|83231.6|83277.1|83227.1|33
1623717210000|2021-06-15 00:33:30|83279.7|83229.7|83279.7|83229.7|83280.1|83230.1|83279.4|83229.4|27
1623717220000|2021-06-15 00:33:40|83279.8|83229.8|83278.4|83228.4|83280.3|83230.3|83278.2|83228.2|18
1623717230000|2021-06-15 00:33:50|83278.5|83228.5|83277.8|83227.8|83281.8|83231.8|83275.3|83225.3|53
1623717240000|2021-06-15 00:34:00|83278.5|83228.5|83280|83230|83280|83230|83276.3|83226.3|42
1623717250000|2021-06-15 00:34:10|83280.3|83230.3|83278.3|83228.3|83280.3|83230.3|83277.1|83227.1|34
1623717260000|2021-06-15 00:34:20|83278|83228|83278.4|83228.4|83279.4|83229.4|83276.5|83226.5|29
1623717270000|2021-06-15 00:34:30|83278.3|83228.3|83278|83228|83280.1|83230.1|83277.5|83227.5|21
1623717280000|2021-06-15 00:34:40|83279.8|83229.8|83275|83225|83279.8|83229.8|83274.9|83224.9|30
1623717290000|2021-06-15 00:34:50|83275.5|83225.5|83276.7|83226.7|83280|83230|83274.9|83224.9|28
1623717300000|2021-06-15 00:35:00|83275.5|83225.5|83273.6|83223.6|83276.2|83226.2|83272.6|83222.6|20
1623717310000|2021-06-15 00:35:10|83273|83223|83278.5|83228.5|83278.5|83228.5|83272.1|83222.1|27
1623717320000|2021-06-15 00:35:20|83275.8|83225.8|83275.8|83225.8|83276|83226|83273.6|83223.6|18
1623717330000|2021-06-15 00:35:30|83275.3|83225.3|83272.1|83222.1|83275.3|83225.3|83272.1|83222.1|18
1623717340000|2021-06-15 00:35:40|83270.7|83220.7|83276.2|83226.2|83277.8|83227.8|83270.7|83220.7|32
1623717350000|2021-06-15 00:35:50|83276.9|83226.9|83274.6|83224.6|83276.9|83226.9|83272.1|83222.1|23
1623717360000|2021-06-15 00:36:00|83274.5|83224.5|83272.1|83222.1|83274.6|83224.6|83272.1|83222.1|29
1623717370000|2021-06-15 00:36:10|83272.2|83222.2|83272.3|83222.3|83273.3|83223.3|83270.5|83220.5|17
1623717380000|2021-06-15 00:36:20|83272.4|83222.4|83273.9|83223.9|83279|83229|83271.5|83221.5|28
1623717390000|2021-06-15 00:36:30|83273.4|83223.4|83275.1|83225.1|83276.4|83226.4|83271.5|83221.5|39
1623717400000|2021-06-15 00:36:40|83277.8|83227.8|83272.8|83222.8|83277.8|83227.8|83271.2|83221.2|31
1623717410000|2021-06-15 00:36:50|83275|83225|83295.2|83245.2|83299.5|83249.5|83273.1|83223.1|30
1623717420000|2021-06-15 00:37:00|83294.5|83244.5|83293.6|83243.6|83295.4|83245.4|83289.7|83239.7|35
1623717430000|2021-06-15 00:37:10|83293.5|83243.5|83294.2|83244.2|83294.3|83244.3|83292.7|83242.7|17
1623717440000|2021-06-15 00:37:20|83294.5|83244.5|83288.2|83238.2|83294.5|83244.5|83282|83232|70
1623717450000|2021-06-15 00:37:30|83287.5|83237.5|83292.4|83242.4|83294.7|83244.7|83286.3|83236.3|63
1623717460000|2021-06-15 00:37:40|83291.8|83241.8|83302.1|83252.1|83304.3|83254.3|83288.7|83238.7|62
1623717470000|2021-06-15 00:37:50|83302.5|83252.5|83312|83262|83319|83269|83301.1|83251.1|57
1623717480000|2021-06-15 00:38:00|83312.5|83262.5|83307.6|83257.6|83312.5|83262.5|83304.6|83254.6|34
1623717490000|2021-06-15 00:38:10|83306.8|83256.8|83311.4|83261.4|83313.6|83263.6|83303|83253|36
1623717500000|2021-06-15 00:38:20|83311.5|83261.5|83310.8|83260.8|83311.5|83261.5|83310.5|83260.5|14
1623717510000|2021-06-15 00:38:30|83311.3|83261.3|83310.5|83260.5|83314.1|83264.1|83308.7|83258.7|49
1623717520000|2021-06-15 00:38:40|83309.3|83259.3|83311.9|83261.9|83311.9|83261.9|83309|83259|11
1623717530000|2021-06-15 00:38:50|83311.5|83261.5|83310.2|83260.2|83311.5|83261.5|83309.1|83259.1|21
1623717540000|2021-06-15 00:39:00|83310.4|83260.4|83310.8|83260.8|83313.5|83263.5|83310.4|83260.4|18
1623717550000|2021-06-15 00:39:10|83311.1|83261.1|83303.7|83253.7|83312.2|83262.2|83302.2|83252.2|38
1623717560000|2021-06-15 00:39:20|83303.9|83253.9|83303.5|83253.5|83304.9|83254.9|83302.9|83252.9|22
1623717570000|2021-06-15 00:39:30|83303.9|83253.9|83305.4|83255.4|83305.4|83255.4|83303.7|83253.7|31
1623717580000|2021-06-15 00:39:40|83305.3|83255.3|83307.6|83257.6|83308.3|83258.3|83303.7|83253.7|24
1623717590000|2021-06-15 00:39:50|83307.8|83257.8|83307|83257|83309.6|83259.6|83305.1|83255.1|33
1623717600000|2021-06-15 00:40:00|83307.4|83257.4|83306.6|83256.6|83307.4|83257.4|83306.3|83256.3|14
1623717610000|2021-06-15 00:40:10|83306|83256|83305.7|83255.7|83306|83256|83305.2|83255.2|14
1623717620000|2021-06-15 00:40:20|83305.5|83255.5|83311.2|83261.2|83316.4|83266.4|83305.5|83255.5|17
1623717630000|2021-06-15 00:40:30|83312.5|83262.5|83312.3|83262.3|83312.5|83262.5|83310.8|83260.8|15
1623717640000|2021-06-15 00:40:40|83311.9|83261.9|83311.5|83261.5|83312.7|83262.7|83311.2|83261.2|20
1623717650000|2021-06-15 00:40:50|83311.7|83261.7|83311.8|83261.8|83313.9|83263.9|83309.9|83259.9|33
1623717660000|2021-06-15 00:41:00|83311.9|83261.9|83311.3|83261.3|83312|83262|83310|83260|31
1623717670000|2021-06-15 00:41:10|83310.9|83260.9|83299.1|83249.1|83311|83261|83296.6|83246.6|35
1623717680000|2021-06-15 00:41:20|83298.8|83248.8|83299.6|83249.6|83301.2|83251.2|83298.7|83248.7|23
1623717690000|2021-06-15 00:41:30|83299.4|83249.4|83300.5|83250.5|83302.4|83252.4|83298.1|83248.1|17
1623717700000|2021-06-15 00:41:40|83300.9|83250.9|83298.7|83248.7|83300.9|83250.9|83298.3|83248.3|10
1623717710000|2021-06-15 00:41:50|83299.9|83249.9|83298.7|83248.7|83302.1|83252.1|83296.4|83246.4|14
1623717720000|2021-06-15 00:42:00|83299|83249|83299.1|83249.1|83299.8|83249.8|83297.7|83247.7|36
1623717730000|2021-06-15 00:42:10|83298.8|83248.8|83302.6|83252.6|83302.6|83252.6|83298.2|83248.2|16
1623717740000|2021-06-15 00:42:20|83302.4|83252.4|83316.7|83266.7|83319.6|83269.6|83302|83252|30
1623717750000|2021-06-15 00:42:30|83317|83267|83316.3|83266.3|83319|83269|83314.2|83264.2|27
1623717760000|2021-06-15 00:42:40|83316.4|83266.4|83322.9|83272.9|83327.4|83277.4|83316.4|83266.4|23
1623717770000|2021-06-15 00:42:50|83323.3|83273.3|83322.8|83272.8|83334.8|83284.8|83322.2|83272.2|30
1623717780000|2021-06-15 00:43:00|83323.6|83273.6|83322|83272|83323.6|83273.6|83320.6|83270.6|22
1623717790000|2021-06-15 00:43:10|83320.6|83270.6|83323.8|83273.8|83323.9|83273.9|83319|83269|13
1623717800000|2021-06-15 00:43:20|83323.7|83273.7|83318.1|83268.1|83324.1|83274.1|83317.3|83267.3|26
1623717810000|2021-06-15 00:43:30|83318.8|83268.8|83318.5|83268.5|83320.1|83270.1|83317.9|83267.9|24
1623717820000|2021-06-15 00:43:40|83317.8|83267.8|83320.5|83270.5|83321.2|83271.2|83317.8|83267.8|16
1623717830000|2021-06-15 00:43:50|83319.1|83269.1|83311.8|83261.8|83319.1|83269.1|83311.3|83261.3|49
1623717840000|2021-06-15 00:44:00|83311.7|83261.7|83310.2|83260.2|83312.7|83262.7|83309.7|83259.7|32
1623717850000|2021-06-15 00:44:10|83311.1|83261.1|83311|83261|83311.6|83261.6|83309.7|83259.7|19
1623717860000|2021-06-15 00:44:20|83311.3|83261.3|83311.4|83261.4|83313.2|83263.2|83310.9|83260.9|13
1623717870000|2021-06-15 00:44:30|83311.5|83261.5|83314|83264|83317.7|83267.7|83310.3|83260.3|38
1623717880000|2021-06-15 00:44:40|83314.2|83264.2|83318.6|83268.6|83320.8|83270.8|83312.1|83262.1|28
1623717890000|2021-06-15 00:44:50|83318.9|83268.9|83322.9|83272.9|83324.2|83274.2|83318.9|83268.9|37
1623717900000|2021-06-15 00:45:00|83322.1|83272.1|83332.6|83282.6|83333|83283|83322.1|83272.1|26
1623717910000|2021-06-15 00:45:10|83331.1|83281.1|83331.1|83281.1|83336.4|83286.4|83328.9|83278.9|32
1623717920000|2021-06-15 00:45:20|83330.6|83280.6|83332.1|83282.1|83332.7|83282.7|83330.4|83280.4|17
1623717930000|2021-06-15 00:45:30|83332|83282|83331.5|83281.5|83332.2|83282.2|83330.3|83280.3|24
1623717940000|2021-06-15 00:45:40|83331.1|83281.1|83329.9|83279.9|83331.2|83281.2|83326.9|83276.9|12
1623717950000|2021-06-15 00:45:50|83327.2|83277.2|83332.1|83282.1|83335.3|83285.3|83327.2|83277.2|16
1623717960000|2021-06-15 00:46:00|83332.8|83282.8|83333.1|83283.1|83334.5|83284.5|83332.4|83282.4|27
1623717970000|2021-06-15 00:46:10|83332.3|83282.3|83335.9|83285.9|83335.9|83285.9|83332.3|83282.3|21
1623717980000|2021-06-15 00:46:20|83336|83286|83334.5|83284.5|83337|83287|83333.1|83283.1|40
1623717990000|2021-06-15 00:46:30|83334.3|83284.3|83334.4|83284.4|83339|83289|83330|83280|34
1623718000000|2021-06-15 00:46:40|83335|83285|83332.8|83282.8|83336.9|83286.9|83331|83281|27
1623718010000|2021-06-15 00:46:50|83333.2|83283.2|83329.6|83279.6|83334|83284|83329.2|83279.2|22
1623718020000|2021-06-15 00:47:00|83329.2|83279.2|83329.7|83279.7|83330.7|83280.7|83328.8|83278.8|37
1623718030000|2021-06-15 00:47:10|83329.9|83279.9|83330.1|83280.1|83330.3|83280.3|83329.6|83279.6|24
1623718040000|2021-06-15 00:47:20|83330.2|83280.2|83332.2|83282.2|83332.7|83282.7|83328.6|83278.6|24
1623718050000|2021-06-15 00:47:30|83332.1|83282.1|83328.2|83278.2|83332.1|83282.1|83328.1|83278.1|17
1623718060000|2021-06-15 00:47:40|83328|83278|83328.4|83278.4|83328.4|83278.4|83327.7|83277.7|14
1623718070000|2021-06-15 00:47:50|83328.6|83278.6|83328.2|83278.2|83328.8|83278.8|83327.7|83277.7|10
1623718080000|2021-06-15 00:48:00|83328.3|83278.3|83328.7|83278.7|83329.4|83279.4|83328.3|83278.3|9
1623718090000|2021-06-15 00:48:10|83328.8|83278.8|83328.3|83278.3|83329.2|83279.2|83328.3|83278.3|18
1623718100000|2021-06-15 00:48:20|83328.4|83278.4|83328|83278|83329.2|83279.2|83327.8|83277.8|11
1623718110000|2021-06-15 00:48:30|83327.8|83277.8|83328.3|83278.3|83328.8|83278.8|83327.8|83277.8|11
1623718120000|2021-06-15 00:48:40|83328.9|83278.9|83329.7|83279.7|83329.7|83279.7|83328.1|83278.1|20
1623718130000|2021-06-15 00:48:50|83329.8|83279.8|83329.9|83279.9|83330.6|83280.6|83329.3|83279.3|28
1623718140000|2021-06-15 00:49:00|83329.8|83279.8|83335.3|83285.3|83337.7|83287.7|83329.7|83279.7|23
1623718150000|2021-06-15 00:49:10|83336.3|83286.3|83337.4|83287.4|83340|83290|83335.2|83285.2|23
1623718160000|2021-06-15 00:49:20|83337.8|83287.8|83340.6|83290.6|83341|83291|83335.6|83285.6|31
1623718170000|2021-06-15 00:49:30|83340.3|83290.3|83339.8|83289.8|83340.6|83290.6|83339.7|83289.7|17
1623718180000|2021-06-15 00:49:40|83340|83290|83339.7|83289.7|83340.2|83290.2|83338.6|83288.6|14
1623718190000|2021-06-15 00:49:50|83339.4|83289.4|83339.5|83289.5|83339.9|83289.9|83334.6|83284.6|39
1623718200000|2021-06-15 00:50:00|83339.3|83289.3|83343.5|83293.5|83343.7|83293.7|83339.3|83289.3|35
1623718210000|2021-06-15 00:50:10|83346.1|83296.1|83346.8|83296.8|83346.8|83296.8|83345.4|83295.4|11
1623718220000|2021-06-15 00:50:20|83346.2|83296.2|83345.1|83295.1|83347.7|83297.7|83345.1|83295.1|10
1623718230000|2021-06-15 00:50:30|83345.2|83295.2|83347.2|83297.2|83351.1|83301.1|83344.1|83294.1|22
1623718240000|2021-06-15 00:50:40|83348.3|83298.3|83361.4|83311.4|83366.8|83316.8|83345.8|83295.8|34
1623718250000|2021-06-15 00:50:50|83361.3|83311.3|83361.4|83311.4|83364.3|83314.3|83360.1|83310.1|32
1623718260000|2021-06-15 00:51:00|83361.8|83311.8|83360.5|83310.5|83361.8|83311.8|83360.1|83310.1|27
1623718270000|2021-06-15 00:51:10|83360.2|83310.2|83359.5|83309.5|83360.3|83310.3|83359.4|83309.4|17
1623718280000|2021-06-15 00:51:20|83359.6|83309.6|83352.8|83302.8|83359.7|83309.7|83352.1|83302.1|28
1623718290000|2021-06-15 00:51:30|83353.1|83303.1|83351.6|83301.6|83354|83304|83351.3|83301.3|16
1623718300000|2021-06-15 00:51:40|83351.7|83301.7|83356.5|83306.5|83356.7|83306.7|83351.2|83301.2|32
1623718310000|2021-06-15 00:51:50|83356.6|83306.6|83356.4|83306.4|83356.9|83306.9|83355.2|83305.2|26
1623718320000|2021-06-15 00:52:00|83356.3|83306.3|83355.3|83305.3|83356.6|83306.6|83354.9|83304.9|23
1623718330000|2021-06-15 00:52:10|83355.2|83305.2|83358.3|83308.3|83359.4|83309.4|83355.1|83305.1|27
1623718340000|2021-06-15 00:52:20|83357.7|83307.7|83360|83310|83360.2|83310.2|83357.7|83307.7|22
1623718350000|2021-06-15 00:52:30|83360.2|83310.2|83361.4|83311.4|83363.9|83313.9|83360.2|83310.2|38
1623718360000|2021-06-15 00:52:40|83361.7|83311.7|83370.4|83320.4|83376.1|83326.1|83361.7|83311.7|33
1623718370000|2021-06-15 00:52:50|83368.5|83318.5|83373.8|83323.8|83374.6|83324.6|83368.5|83318.5|41
1623718380000|2021-06-15 00:53:00|83373.9|83323.9|83369.8|83319.8|83373.9|83323.9|83369.2|83319.2|30
1623718390000|2021-06-15 00:53:10|83369.6|83319.6|83368.8|83318.8|83370.8|83320.8|83364.7|83314.7|39
1623718400000|2021-06-15 00:53:20|83369|83319|83362.5|83312.5|83369|83319|83361.6|83311.6|44
1623718410000|2021-06-15 00:53:30|83363.4|83313.4|83360.5|83310.5|83363.4|83313.4|83360.2|83310.2|28
1623718420000|2021-06-15 00:53:40|83360.8|83310.8|83361.3|83311.3|83362.5|83312.5|83360.8|83310.8|28
1623718430000|2021-06-15 00:53:50|83361.4|83311.4|83367.2|83317.2|83369.8|83319.8|83360.6|83310.6|34
1623718440000|2021-06-15 00:54:00|83367.1|83317.1|83362.5|83312.5|83367.3|83317.3|83361.3|83311.3|43
1623718450000|2021-06-15 00:54:10|83360.5|83310.5|83356.3|83306.3|83363.2|83313.2|83356.1|83306.1|51
1623718460000|2021-06-15 00:54:20|83356|83306|83355.7|83305.7|83358.5|83308.5|83354.3|83304.3|30
1623718470000|2021-06-15 00:54:30|83355.6|83305.6|83357.7|83307.7|83361.4|83311.4|83353.7|83303.7|37
1623718480000|2021-06-15 00:54:40|83357.9|83307.9|83361.2|83311.2|83364.4|83314.4|83352.9|83302.9|43
1623718490000|2021-06-15 00:54:50|83360.7|83310.7|83357.2|83307.2|83363.2|83313.2|83356|83306|45
1623718500000|2021-06-15 00:55:00|83353.1|83303.1|83344.3|83294.3|83356.6|83306.6|83343.5|83293.5|62
1623718510000|2021-06-15 00:55:10|83344.1|83294.1|83348.8|83298.8|83353.1|83303.1|83343.6|83293.6|46
1623718520000|2021-06-15 00:55:20|83348|83298|83343.1|83293.1|83354|83304|83342.1|83292.1|42
1623718530000|2021-06-15 00:55:30|83343.2|83293.2|83349.7|83299.7|83351|83301|83343.2|83293.2|34
1623718540000|2021-06-15 00:55:40|83346.7|83296.7|83347.5|83297.5|83348.2|83298.2|83345.3|83295.3|32
1623718550000|2021-06-15 00:55:50|83348.4|83298.4|83349.2|83299.2|83350.5|83300.5|83345.5|83295.5|37
1623718560000|2021-06-15 00:56:00|83348.8|83298.8|83351.5|83301.5|83351.5|83301.5|83340.7|83290.7|45
1623718570000|2021-06-15 00:56:10|83343.3|83293.3|83341.6|83291.6|83347.4|83297.4|83340.7|83290.7|50
1623718580000|2021-06-15 00:56:20|83342.3|83292.3|83346|83296|83347.6|83297.6|83341.4|83291.4|31
1623718590000|2021-06-15 00:56:30|83345.8|83295.8|83345.4|83295.4|83346.2|83296.2|83344.8|83294.8|21
1623718600000|2021-06-15 00:56:40|83346.2|83296.2|83346.7|83296.7|83347.6|83297.6|83345.2|83295.2|32
1623718610000|2021-06-15 00:56:50|83346|83296|83346.9|83296.9|83347.2|83297.2|83345.9|83295.9|20
1623718620000|2021-06-15 00:57:00|83347.6|83297.6|83346.4|83296.4|83349.7|83299.7|83346|83296|39
1623718630000|2021-06-15 00:57:10|83346.5|83296.5|83343.5|83293.5|83346.5|83296.5|83340.6|83290.6|42
1623718640000|2021-06-15 00:57:20|83339.7|83289.7|83340.7|83290.7|83344|83294|83339.7|83289.7|35
1623718650000|2021-06-15 00:57:30|83340.5|83290.5|83326.8|83276.8|83340.8|83290.8|83325.7|83275.7|20
1623718660000|2021-06-15 00:57:40|83325.8|83275.8|83330.7|83280.7|83332.8|83282.8|83325.8|83275.8|33
1623718670000|2021-06-15 00:57:50|83330.3|83280.3|83329.5|83279.5|83333.7|83283.7|83329.5|83279.5|19
1623718680000|2021-06-15 00:58:00|83328.7|83278.7|83324.8|83274.8|83328.8|83278.8|83323.6|83273.6|25
1623718690000|2021-06-15 00:58:10|83325.1|83275.1|83324.5|83274.5|83326.6|83276.6|83322.8|83272.8|22
1623718700000|2021-06-15 00:58:20|83323.7|83273.7|83323.5|83273.5|83325.7|83275.7|83323.5|83273.5|12
1623718710000|2021-06-15 00:58:30|83323|83273|83323.2|83273.2|83325.5|83275.5|83322.6|83272.6|34
1623718720000|2021-06-15 00:58:40|83323.4|83273.4|83324.2|83274.2|83326.2|83276.2|83321.6|83271.6|35
1623718730000|2021-06-15 00:58:50|83324.8|83274.8|83324.3|83274.3|83325.6|83275.6|83323.7|83273.7|29
1623718740000|2021-06-15 00:59:00|83323.8|83273.8|83329.7|83279.7|83333.4|83283.4|83323.8|83273.8|47
1623718750000|2021-06-15 00:59:10|83329.8|83279.8|83330.8|83280.8|83331.9|83281.9|83329.5|83279.5|32
1623718760000|2021-06-15 00:59:20|83331.4|83281.4|83329.9|83279.9|83331.9|83281.9|83329.7|83279.7|26
1623718770000|2021-06-15 00:59:30|83329.7|83279.7|83325.5|83275.5|83329.7|83279.7|83325.3|83275.3|28
1623718780000|2021-06-15 00:59:40|83327.1|83277.1|83327.1|83277.1|83327.6|83277.6|83324.9|83274.9|15
1623718790000|2021-06-15 00:59:50|83327.2|83277.2|83328.3|83278.3|83328.4|83278.4|83325.9|83275.9|18
1623718800000|2021-06-15 01:00:00|83328.8|83278.8|83323.9|83273.9|83332.1|83282.1|83323.9|83273.9|60
1623718810000|2021-06-15 01:00:10|83324.4|83274.4|83319|83269|83325.4|83275.4|83317.7|83267.7|49
1623718820000|2021-06-15 01:00:20|83317.7|83267.7|83320.5|83270.5|83321.4|83271.4|83316.3|83266.3|47
1623718830000|2021-06-15 01:00:30|83321.4|83271.4|83320.7|83270.7|83321.8|83271.8|83319.6|83269.6|42
1623718840000|2021-06-15 01:00:40|83320.9|83270.9|83322.2|83272.2|83324.2|83274.2|83320.9|83270.9|36
1623718850000|2021-06-15 01:00:50|83322.3|83272.3|83325.6|83275.6|83326.2|83276.2|83322.3|83272.3|41
1623718860000|2021-06-15 01:01:00|83326.1|83276.1|83322.1|83272.1|83326.1|83276.1|83322.1|83272.1|28
1623718870000|2021-06-15 01:01:10|83322.2|83272.2|83322.7|83272.7|83324.3|83274.3|83322.2|83272.2|19
1623718880000|2021-06-15 01:01:20|83322.4|83272.4|83332.8|83282.8|83332.9|83282.9|83322.2|83272.2|47
1623718890000|2021-06-15 01:01:30|83332.2|83282.2|83332.7|83282.7|83336|83286|83330.4|83280.4|47
1623718900000|2021-06-15 01:01:40|83331.3|83281.3|83331.7|83281.7|83333.8|83283.8|83331.2|83281.2|44
1623718910000|2021-06-15 01:01:50|83332.4|83282.4|83333.4|83283.4|83334.3|83284.3|83330.7|83280.7|36
1623718920000|2021-06-15 01:02:00|83333.7|83283.7|83331.3|83281.3|83333.7|83283.7|83328.7|83278.7|47
1623718930000|2021-06-15 01:02:10|83331.4|83281.4|83334.1|83284.1|83334.1|83284.1|83328.1|83278.1|24
1623718940000|2021-06-15 01:02:20|83334.3|83284.3|83335.3|83285.3|83339.6|83289.6|83333.3|83283.3|38
1623718950000|2021-06-15 01:02:30|83335.6|83285.6|83335.2|83285.2|83336.4|83286.4|83333.6|83283.6|27
1623718960000|2021-06-15 01:02:40|83335.6|83285.6|83336.6|83286.6|83337.3|83287.3|83334.6|83284.6|31
1623718970000|2021-06-15 01:02:50|83336.9|83286.9|83335.9|83285.9|83337.5|83287.5|83334.8|83284.8|26
1623718980000|2021-06-15 01:03:00|83336|83286|83328.3|83278.3|83337.3|83287.3|83328.3|83278.3|37
1623718990000|2021-06-15 01:03:10|83328.2|83278.2|83326.6|83276.6|83330.4|83280.4|83321.4|83271.4|51
1623719000000|2021-06-15 01:03:20|83326.5|83276.5|83331.6|83281.6|83333.3|83283.3|83325.9|83275.9|38
1623719010000|2021-06-15 01:03:30|83329.6|83279.6|83328.2|83278.2|83331.3|83281.3|83328|83278|45
1623719020000|2021-06-15 01:03:40|83328.3|83278.3|83335.6|83285.6|83335.6|83285.6|83327.9|83277.9|27
1623719030000|2021-06-15 01:03:50|83332|83282|83331.5|83281.5|83333.4|83283.4|83329.5|83279.5|35
1623719040000|2021-06-15 01:04:00|83331.1|83281.1|83332.1|83282.1|83333.1|83283.1|83331.1|83281.1|25
1623719050000|2021-06-15 01:04:10|83331.5|83281.5|83321.8|83271.8|83332.3|83282.3|83321.8|83271.8|43
1623719060000|2021-06-15 01:04:20|83321.7|83271.7|83324.7|83274.7|83325.9|83275.9|83321.7|83271.7|38
1623719070000|2021-06-15 01:04:30|83325|83275|83324.8|83274.8|83325.2|83275.2|83323.9|83273.9|23
1623719080000|2021-06-15 01:04:40|83324.3|83274.3|83317.5|83267.5|83325.8|83274.3|83311.7|83255.8|65
1623719090000|2021-06-15 01:04:50|83317.4|83267.4|83317.1|83267.1|83321.2|83271.2|83316.2|83266.2|42
1623719100000|2021-06-15 01:05:00|83315.9|83265.9|83318.6|83268.6|83322|83272|83315.9|83265.9|51
1623719110000|2021-06-15 01:05:10|83318.9|83268.9|83315.4|83265.4|83321.1|83271.1|83314.6|83264.6|45
1623719120000|2021-06-15 01:05:20|83314.8|83264.8|83316.7|83266.7|83318.1|83268.1|83314.8|83264.8|23
1623719130000|2021-06-15 01:05:30|83317.5|83267.5|83315.1|83265.1|83319.3|83269.3|83315.1|83265.1|28
1623719140000|2021-06-15 01:05:40|83315.2|83265.2|83315.4|83265.4|83317.6|83267.6|83314.2|83264.2|36
1623719150000|2021-06-15 01:05:50|83314.9|83264.9|83316.9|83266.9|83318.4|83268.4|83314.7|83264.7|28
1623719160000|2021-06-15 01:06:00|83317.1|83267.1|83305|83255|83319.9|83267.1|83305|83249.9|39
1623719170000|2021-06-15 01:06:10|83316.4|83245|83307.2|83257.2|83316.9|83258.6|83305.2|83244.8|27
1623719180000|2021-06-15 01:06:20|83317.3|83247.2|83317.2|83246.3|83317.5|83256.5|83305.3|83245.6|27
1623719190000|2021-06-15 01:06:30|83317.3|83246.4|83308|83258|83317.3|83261.5|83306.3|83245.9|40
1623719200000|2021-06-15 01:06:40|83307.6|83257.6|83308.9|83258.9|83317.8|83261|83306.2|83247.4|32
1623719210000|2021-06-15 01:06:50|83308.7|83258.7|83309.4|83259.4|83309.4|83259.4|83307.3|83257.3|23
1623719220000|2021-06-15 01:07:00|83309.6|83259.6|83308.4|83258.4|83311.6|83261.6|83307.3|83257.3|19
1623719230000|2021-06-15 01:07:10|83307.2|83257.2|83306|83256|83308.2|83258.2|83304.6|83254.6|28
1623719240000|2021-06-15 01:07:20|83306.2|83256.2|83305.4|83255.4|83307.1|83257.1|83305.4|83255.4|28
1623719250000|2021-06-15 01:07:30|83305.8|83255.8|83302.7|83252.7|83307.9|83257.9|83299.1|83249.1|37
1623719260000|2021-06-15 01:07:40|83301.7|83251.7|83301.7|83251.7|83303.5|83253.5|83298.5|83248.5|36
1623719270000|2021-06-15 01:07:50|83301.9|83251.9|83306.9|83256.9|83309.4|83259.4|83301.9|83251.9|53
1623719280000|2021-06-15 01:08:00|83306.1|83256.1|83309.3|83259.3|83310.5|83260.5|83306.1|83256.1|28
1623719290000|2021-06-15 01:08:10|83308.6|83258.6|83310.4|83260.4|83312|83262|83308.3|83258.3|32
1623719300000|2021-06-15 01:08:20|83310.5|83260.5|83311|83261|83313.3|83263.3|83305.3|83255.3|35
1623719310000|2021-06-15 01:08:30|83310.9|83260.9|83310.4|83260.4|83313|83263|83308.1|83258.1|26
1623719320000|2021-06-15 01:08:40|83310.5|83260.5|83312.1|83262.1|83313.6|83263.6|83310.4|83260.4|14
1623719330000|2021-06-15 01:08:50|83313.6|83263.6|83309.3|83259.3|83313.9|83263.9|83309.3|83259.3|29
1623719340000|2021-06-15 01:09:00|83308.9|83258.9|83315.4|83265.4|83316.5|83266.5|83308.3|83258.3|47
1623719350000|2021-06-15 01:09:10|83315.9|83265.9|83316|83266|83319.9|83269.9|83311.7|83261.7|60
1623719360000|2021-06-15 01:09:20|83315.8|83265.8|83314.5|83264.5|83317.5|83267.5|83311.3|83261.3|39
1623719370000|2021-06-15 01:09:30|83314.7|83264.7|83310.2|83260.2|83316.3|83266.3|83309.9|83259.9|36
1623719380000|2021-06-15 01:09:40|83310.1|83260.1|83313|83263|83316.2|83266.2|83310.1|83260.1|40
1623719390000|2021-06-15 01:09:50|83313.1|83263.1|83311.6|83261.6|83314.6|83264.6|83308.9|83258.9|45
1623719400000|2021-06-15 01:10:00|83311.8|83261.8|83311.6|83261.6|83312.7|83262.7|83310.4|83260.4|31
1623719410000|2021-06-15 01:10:10|83311.2|83261.2|83312.3|83262.3|83313.8|83263.8|83311.2|83261.2|16
1623719420000|2021-06-15 01:10:20|83313|83263|83310.5|83260.5|83315.1|83265.1|83310.3|83260.3|46
1623719430000|2021-06-15 01:10:30|83309.8|83259.8|83309.1|83259.1|83311.5|83261.5|83309.1|83259.1|28
1623719440000|2021-06-15 01:10:40|83309.7|83259.7|83308.6|83258.6|83312.6|83262.6|83308.6|83258.6|24
1623719450000|2021-06-15 01:10:50|83308|83258|83310.7|83260.7|83310.8|83260.8|83307.7|83257.7|19
1623719460000|2021-06-15 01:11:00|83310.3|83260.3|83305.5|83255.5|83311.3|83261.3|83305.5|83255.5|40
1623719470000|2021-06-15 01:11:10|83305|83255|83307.4|83257.4|83310.2|83260.2|83304.2|83254.2|22
1623719480000|2021-06-15 01:11:20|83306.8|83256.8|83306.6|83256.6|83308.7|83258.7|83301.9|83251.9|66
1623719490000|2021-06-15 01:11:30|83304.2|83254.2|83304.6|83254.6|83307.8|83257.8|83299.5|83249.5|22
1623719500000|2021-06-15 01:11:40|83305.2|83255.2|83305.8|83255.8|83306.7|83256.7|83297.5|83247.5|19
1623719510000|2021-06-15 01:11:50|83305.7|83255.7|83303.2|83253.2|83306.7|83256.7|83303|83253|37
1623719520000|2021-06-15 01:12:00|83303.4|83253.4|83302.9|83252.9|83303.4|83253.4|83301.6|83251.6|34
1623719530000|2021-06-15 01:12:10|83302.7|83252.7|83304.4|83254.4|83304.6|83254.6|83301.7|83251.7|42
1623719540000|2021-06-15 01:12:20|83304.5|83254.5|83304.2|83254.2|83311|83261|83303.5|83253.5|33
1623719550000|2021-06-15 01:12:30|83304.5|83254.5|83314|83264|83315.7|83265.7|83304.5|83254.5|31
1623719560000|2021-06-15 01:12:40|83315.3|83265.3|83319.5|83269.5|83319.9|83269.9|83314.9|83264.9|35
1623719570000|2021-06-15 01:12:50|83317.2|83267.2|83319.9|83269.9|83322.7|83272.7|83317|83267|25
1623719580000|2021-06-15 01:13:00|83320.8|83270.8|83317.4|83267.4|83320.8|83270.8|83313.2|83263.2|35
1623719590000|2021-06-15 01:13:10|83317.3|83267.3|83317.3|83267.3|83319.7|83269.7|83314.3|83264.3|32
1623719600000|2021-06-15 01:13:20|83317.5|83267.5|83317.1|83267.1|83322|83272|83317|83267|46
1623719610000|2021-06-15 01:13:30|83318.8|83268.8|83317.7|83267.7|83319.6|83269.6|83315.5|83265.5|49
1623719620000|2021-06-15 01:13:40|83317.4|83267.4|83320.7|83270.7|83322.5|83272.5|83317|83267|37
1623719630000|2021-06-15 01:13:50|83320.8|83270.8|83318.9|83268.9|83320.9|83270.9|83318.3|83268.3|48
1623719640000|2021-06-15 01:14:00|83319.5|83269.5|83314.9|83264.9|83321.5|83271.5|83314.8|83264.8|51
1623719650000|2021-06-15 01:14:10|83315|83265|83316|83266|83317.8|83267.8|83314.1|83264.1|44
1623719660000|2021-06-15 01:14:20|83316.2|83266.2|83316.3|83266.3|83317.6|83267.6|83315.8|83265.8|26
1623719670000|2021-06-15 01:14:30|83316.2|83266.2|83315.1|83265.1|83317.4|83267.4|83314|83264|35
1623719680000|2021-06-15 01:14:40|83314.7|83264.7|83316.8|83266.8|83325.8|83267.9|83314.2|83254.6|43
1623719690000|2021-06-15 01:14:50|83317.6|83267.6|83324.5|83274.5|83336.6|83276|83315.6|83256.8|57
1623719700000|2021-06-15 01:15:00|83325.4|83275.4|83327.3|83277.3|83335.9|83277.6|83322.1|83264.3|64
1623719710000|2021-06-15 01:15:10|83327.2|83277.2|83323.1|83273.1|83332.2|83277.2|83318.3|83257|55
1623719720000|2021-06-15 01:15:20|83324.2|83274.2|83334.4|83261.2|83336.2|83276.6|83322.1|83259.9|51
1623719730000|2021-06-15 01:15:30|83333.6|83261.3|83323.2|83273.2|83335.7|83275.2|83320.7|83260.2|37
1623719740000|2021-06-15 01:15:40|83323.4|83273.4|83318.4|83268.4|83333.7|83275|83317.4|83262.7|39
1623719750000|2021-06-15 01:15:50|83318.5|83268.5|83320.2|83270.2|83328.4|83272|83315|83254.9|36
1623719760000|2021-06-15 01:16:00|83320.7|83270.7|83320.4|83270.4|83323.1|83273.1|83318.5|83268.5|28
1623719770000|2021-06-15 01:16:10|83320.3|83270.3|83319.2|83269.2|83320.8|83270.8|83318.8|83268.8|29
1623719780000|2021-06-15 01:16:20|83319|83269|83315.9|83265.9|83319|83269|83315.1|83265.1|16
1623719790000|2021-06-15 01:16:30|83314|83264|83314.5|83264.5|83316.1|83266.1|83311.6|83261.6|29
1623719800000|2021-06-15 01:16:40|83314.4|83264.4|83317.3|83267.3|83321.5|83271.5|83314.4|83264.4|45
1623719810000|2021-06-15 01:16:50|83317.1|83267.1|83317.5|83267.5|83318.4|83268.4|83316.2|83266.2|21
1623719820000|2021-06-15 01:17:00|83317.3|83267.3|83319.8|83269.8|83323.8|83273.8|83317.3|83267.3|46
1623719830000|2021-06-15 01:17:10|83319.2|83269.2|83319.6|83269.6|83322.5|83272.5|83317.7|83267.7|38
1623719840000|2021-06-15 01:17:20|83322.1|83272.1|83316.7|83266.7|83322.1|83272.1|83316.6|83266.6|47
1623719850000|2021-06-15 01:17:30|83318.9|83268.9|83317.8|83267.8|83319.8|83269.8|83317.2|83267.2|31
1623719860000|2021-06-15 01:17:40|83317.7|83267.7|83317.8|83267.8|83319.4|83269.4|83317.6|83267.6|37
1623719870000|2021-06-15 01:17:50|83317.7|83267.7|83320.2|83270.2|83322.9|83272.9|83317.6|83267.6|43
1623719880000|2021-06-15 01:18:00|83320|83270|83319|83269|83330.5|83270.7|83317.8|83259.5|22
1623719890000|2021-06-15 01:18:10|83318.7|83268.7|83319.1|83269.1|83322.4|83272.4|83318.6|83268.6|34
1623719900000|2021-06-15 01:18:20|83319.2|83269.2|83323.5|83273.5|83327.6|83277.6|83319.2|83269.2|42
1623719910000|2021-06-15 01:18:30|83322.9|83272.9|83321.8|83271.8|83324.4|83274.4|83321.7|83271.7|22
1623719920000|2021-06-15 01:18:40|83322|83272|83320|83270|83322|83272|83319.2|83269.2|25
1623719930000|2021-06-15 01:18:50|83319.9|83269.9|83323.1|83273.1|83323.1|83273.1|83319|83269|30
1623719940000|2021-06-15 01:19:00|83321.7|83271.7|83319.6|83269.6|83324.2|83274.2|83318.3|83268.3|42
1623719950000|2021-06-15 01:19:10|83322.5|83272.5|83319.8|83269.8|83322.5|83272.5|83314.4|83264.4|43
1623719960000|2021-06-15 01:19:20|83320|83270|83308|83258|83320.3|83270.3|83308|83258|36
1623719970000|2021-06-15 01:19:30|83312.5|83262.5|83313|83263|83314.2|83264.2|83310.2|83260.2|24
1623719980000|2021-06-15 01:19:40|83312.5|83262.5|83316.1|83266.1|83316.2|83266.2|83311.1|83261.1|16
1623719990000|2021-06-15 01:19:50|83315.1|83265.1|83312.7|83262.7|83315.2|83265.2|83311.5|83261.5|46
1623720000000|2021-06-15 01:20:00|83312.5|83262.5|83314.4|83264.4|83317.4|83267.4|83312.5|83262.5|59
1623720010000|2021-06-15 01:20:10|83314.9|83264.9|83315.4|83265.4|83317.8|83267.8|83314.5|83264.5|52
1623720020000|2021-06-15 01:20:20|83315.5|83265.5|83318.8|83268.8|83319.7|83269.7|83314.6|83264.6|40
1623720030000|2021-06-15 01:20:30|83318.6|83268.6|83317.2|83267.2|83319.8|83269.8|83314.9|83264.9|28
1623720040000|2021-06-15 01:20:40|83317.1|83267.1|83313.2|83263.2|83317.3|83267.3|83312.7|83262.7|30
1623720050000|2021-06-15 01:20:50|83312|83262|83312.2|83262.2|83315.4|83265.4|83311|83261|46
1623720060000|2021-06-15 01:21:00|83312|83262|83315.8|83265.8|83318|83268|83311.4|83261.4|61
1623720070000|2021-06-15 01:21:10|83315.4|83265.4|83316.2|83266.2|83316.8|83266.8|83307.7|83257.7|46
1623720080000|2021-06-15 01:21:20|83315.1|83265.1|83307.5|83257.5|83316.3|83266.3|83307.4|83257.4|36
1623720090000|2021-06-15 01:21:30|83307.4|83257.4|83306.6|83256.6|83313.8|83263.8|83306.5|83256.5|13
1623720100000|2021-06-15 01:21:40|83306.8|83256.8|83306.2|83256.2|83315.3|83265.3|83306.2|83256.2|18
1623720110000|2021-06-15 01:21:50|83306.6|83256.6|83313.2|83263.2|83314.5|83264.5|83306.2|83256.2|41
1623720120000|2021-06-15 01:22:00|83307.1|83257.1|83308.4|83258.4|83311.5|83261.5|83305.1|83255.1|39
1623720130000|2021-06-15 01:22:10|83309.5|83259.5|83310.9|83260.9|83311.2|83261.2|83309.5|83259.5|27
1623720140000|2021-06-15 01:22:20|83310.5|83260.5|83307.9|83257.9|83313.3|83263.3|83307.9|83257.9|31
1623720150000|2021-06-15 01:22:30|83308.4|83258.4|83311.2|83261.2|83312.1|83262.1|83307.6|83257.6|26
1623720160000|2021-06-15 01:22:40|83311.1|83261.1|83311.1|83261.1|83314.2|83264.2|83310.4|83260.4|51
1623720170000|2021-06-15 01:22:50|83310.6|83260.6|83308.2|83258.2|83310.8|83260.8|83306|83256|22
1623720180000|2021-06-15 01:23:00|83308|83258|83312.5|83262.5|83315.5|83265.5|83307.5|83257.5|38
1623720190000|2021-06-15 01:23:10|83311.6|83261.6|83313.4|83263.4|83315.3|83265.3|83311|83261|41
1623720200000|2021-06-15 01:23:20|83312.8|83262.8|83315.5|83265.5|83317|83267|83312.3|83262.3|28
1623720210000|2021-06-15 01:23:30|83314.9|83264.9|83312.8|83262.8|83315|83265|83312.8|83262.8|25
1623720220000|2021-06-15 01:23:40|83313|83263|83310.4|83260.4|83313.6|83263.6|83310.4|83260.4|26
1623720230000|2021-06-15 01:23:50|83310|83260|83309.6|83259.6|83313.8|83263.8|83309.3|83259.3|35
1623720240000|2021-06-15 01:24:00|83308.7|83258.7|83310.5|83260.5|83313.4|83263.4|83308.5|83258.5|41
1623720250000|2021-06-15 01:24:10|83310.6|83260.6|83312.1|83262.1|83316.1|83266.1|83310.4|83260.4|30
1623720260000|2021-06-15 01:24:20|83311.4|83261.4|83311.2|83261.2|83313.5|83263.5|83309.8|83259.8|39
1623720270000|2021-06-15 01:24:30|83311.5|83261.5|83311.7|83261.7|83312.9|83262.9|83305.9|83255.9|38
1623720280000|2021-06-15 01:24:40|83312|83262|83313|83263|83315.5|83265.5|83307.7|83257.7|30
1623720290000|2021-06-15 01:24:50|83313.7|83263.7|83315|83265|83315.3|83265.3|83306.2|83256.2|27
1623720300000|2021-06-15 01:25:00|83315.5|83265.5|83313.4|83263.4|83315.5|83265.5|83312.5|83262.5|24
1623720310000|2021-06-15 01:25:10|83312.6|83262.6|83307.9|83257.9|83314|83264|83307.9|83257.9|29
1623720320000|2021-06-15 01:25:20|83308.4|83258.4|83307.3|83257.3|83314.7|83264.7|83306.7|83256.7|43
1623720330000|2021-06-15 01:25:30|83307.5|83257.5|83312.3|83262.3|83312.8|83262.8|83305.5|83255.5|34
1623720340000|2021-06-15 01:25:40|83311.7|83261.7|83314|83264|83314.2|83264.2|83311.6|83261.6|32
1623720350000|2021-06-15 01:25:50|83313.9|83263.9|83312.3|83262.3|83313.9|83263.9|83308.7|83258.7|26
1623720360000|2021-06-15 01:26:00|83312.2|83262.2|83312.3|83262.3|83314.5|83264.5|83309.5|83259.5|25
1623720370000|2021-06-15 01:26:10|83312.6|83262.6|83313.4|83263.4|83314.7|83264.7|83308.9|83258.9|53
1623720380000|2021-06-15 01:26:20|83313.1|83263.1|83310.5|83260.5|83313.1|83263.1|83310.1|83260.1|28
1623720390000|2021-06-15 01:26:30|83311.5|83261.5|83313.1|83263.1|83313.1|83263.1|83310.5|83260.5|27
1623720400000|2021-06-15 01:26:40|83312|83262|83309.4|83259.4|83313.8|83263.8|83309.4|83259.4|22
1623720410000|2021-06-15 01:26:50|83309.5|83259.5|83314.9|83264.9|83314.9|83264.9|83309|83259|15
1623720420000|2021-06-15 01:27:00|83312.1|83262.1|83309.8|83259.8|83314.8|83264.8|83307|83257|28
1623720430000|2021-06-15 01:27:10|83308.5|83258.5|83309.5|83259.5|83313.2|83263.2|83306.3|83256.3|37
1623720440000|2021-06-15 01:27:20|83308.9|83258.9|83308.4|83258.4|83310.3|83260.3|83307.7|83257.7|29
1623720450000|2021-06-15 01:27:30|83308|83258|83308.3|83258.3|83309.6|83259.6|83307.6|83257.6|15
1623720460000|2021-06-15 01:27:40|83308.5|83258.5|83308.4|83258.4|83313.3|83263.3|83308.1|83258.1|28
1623720470000|2021-06-15 01:27:50|83307.4|83257.4|83314.3|83264.3|83314.3|83264.3|83307.3|83257.3|30
1623720480000|2021-06-15 01:28:00|83314.1|83264.1|83313.1|83263.1|83315.7|83265.7|83309.3|83259.3|31
1623720490000|2021-06-15 01:28:10|83313.3|83263.3|83311.7|83261.7|83314.2|83264.2|83309.6|83259.6|43
1623720500000|2021-06-15 01:28:20|83311|83261|83309.1|83259.1|83314.8|83264.8|83309.1|83259.1|22
1623720510000|2021-06-15 01:28:30|83312.5|83262.5|83310.6|83260.6|83313.7|83263.7|83309.8|83259.8|20
1623720520000|2021-06-15 01:28:40|83310.7|83260.7|83317.3|83267.3|83317.4|83267.4|83310.1|83260.1|37
1623720530000|2021-06-15 01:28:50|83314.7|83264.7|83309.6|83259.6|83315|83265|83309|83259|15
1623720540000|2021-06-15 01:29:00|83310.5|83260.5|83312.7|83262.7|83314.7|83264.7|83308.9|83258.9|49
1623720550000|2021-06-15 01:29:10|83309.9|83259.9|83316.4|83266.4|83316.4|83266.4|83309|83259|29
1623720560000|2021-06-15 01:29:20|83314.6|83264.6|83310.3|83260.3|83315|83265|83309.1|83259.1|31
1623720570000|2021-06-15 01:29:30|83311.3|83261.3|83316|83266|83316|83266|83309.3|83259.3|36
1623720580000|2021-06-15 01:29:40|83315.5|83265.5|83312.9|83262.9|83315.5|83265.5|83305.8|83255.8|36
1623720590000|2021-06-15 01:29:50|83312.6|83262.6|83312.3|83262.3|83314.5|83264.5|83310.9|83260.9|31
1623720600000|2021-06-15 01:30:00|83312.7|83262.7|83317.1|83267.1|83317.2|83267.2|83311.6|83261.6|46
1623720610000|2021-06-15 01:30:10|83316.2|83266.2|83312.2|83262.2|83316.2|83266.2|83311.9|83261.9|35
1623720620000|2021-06-15 01:30:20|83312.3|83262.3|83314.4|83264.4|83316.7|83266.7|83311.2|83261.2|43
1623720630000|2021-06-15 01:30:30|83314.7|83264.7|83310.9|83260.9|83314.8|83264.8|83309.7|83259.7|27
1623720640000|2021-06-15 01:30:40|83311.1|83261.1|83318|83268|83319.6|83269.6|83310.1|83260.1|24
1623720650000|2021-06-15 01:30:50|83317.8|83267.8|83317|83267|83321|83271|83314.5|83264.5|41
1623720660000|2021-06-15 01:31:00|83316.1|83266.1|83315.1|83265.1|83319.4|83269.4|83314.8|83264.8|53
1623720670000|2021-06-15 01:31:10|83315.2|83265.2|83317.7|83267.7|83318.7|83268.7|83315.1|83265.1|30
1623720680000|2021-06-15 01:31:20|83317.8|83267.8|83318.1|83268.1|83320.4|83270.4|83315.8|83265.8|28
1623720690000|2021-06-15 01:31:30|83318.2|83268.2|83319.8|83269.8|83321.3|83271.3|83318.2|83268.2|22
1623720700000|2021-06-15 01:31:40|83320.6|83270.6|83320.2|83270.2|83322.2|83272.2|83319.4|83269.4|37
1623720710000|2021-06-15 01:31:50|83319.9|83269.9|83321|83271|83321.9|83271.9|83319.5|83269.5|22
1623720720000|2021-06-15 01:32:00|83319.9|83269.9|83320.1|83270.1|83321.8|83271.8|83319.7|83269.7|29
1623720730000|2021-06-15 01:32:10|83321.1|83271.1|83319.1|83269.1|83321.9|83271.9|83317.6|83267.6|22
1623720740000|2021-06-15 01:32:20|83318.9|83268.9|83317.3|83267.3|83323.6|83273.6|83317.3|83267.3|22
1623720750000|2021-06-15 01:32:30|83317.9|83267.9|83317.5|83267.5|83318.8|83268.8|83316.2|83266.2|25
1623720760000|2021-06-15 01:32:40|83318.6|83268.6|83316.9|83266.9|83320.4|83270.4|83316.5|83266.5|15
1623720770000|2021-06-15 01:32:50|83316.4|83266.4|83319.1|83269.1|83321.8|83271.8|83316.4|83266.4|33
1623720780000|2021-06-15 01:33:00|83319.5|83269.5|83321.5|83271.5|83321.5|83271.5|83318.6|83268.6|28
1623720790000|2021-06-15 01:33:10|83321.4|83271.4|83320.4|83270.4|83321.9|83271.9|83320.1|83270.1|13
1623720800000|2021-06-15 01:33:20|83320.9|83270.9|83322.3|83272.3|83325.2|83275.2|83320|83270|19
1623720810000|2021-06-15 01:33:30|83321.5|83271.5|83320.5|83270.5|83322.7|83272.7|83320|83270|28
1623720820000|2021-06-15 01:33:40|83321|83271|83324.4|83274.4|83326.1|83276.1|83321|83271|28
1623720830000|2021-06-15 01:33:50|83323.9|83273.9|83325.7|83275.7|83327.3|83277.3|83323.9|83273.9|18
1623720840000|2021-06-15 01:34:00|83325.2|83275.2|83320.8|83270.8|83325.2|83275.2|83320.7|83270.7|22
1623720850000|2021-06-15 01:34:10|83321|83271|83322.8|83272.8|83325.1|83275.1|83320.4|83270.4|29
1623720860000|2021-06-15 01:34:20|83322.7|83272.7|83322.8|83272.8|83323.8|83273.8|83322.3|83272.3|17
1623720870000|2021-06-15 01:34:30|83323|83273|83322.7|83272.7|83324.8|83274.8|83321.2|83271.2|27
1623720880000|2021-06-15 01:34:40|83323.4|83273.4|83322.9|83272.9|83323.8|83273.8|83322.2|83272.2|16
1623720890000|2021-06-15 01:34:50|83320|83270|83325.3|83275.3|83325.3|83275.3|83320|83270|35
1623720900000|2021-06-15 01:35:00|83325.2|83275.2|83324.3|83274.3|83326.1|83276.1|83321.2|83271.2|31
1623720910000|2021-06-15 01:35:10|83324.1|83274.1|83321.3|83271.3|83324.7|83274.7|83321.3|83271.3|18
1623720920000|2021-06-15 01:35:20|83319.3|83269.3|83320.9|83270.9|83322.3|83272.3|83319|83269|29
1623720930000|2021-06-15 01:35:30|83320.6|83270.6|83323.1|83273.1|83324.4|83274.4|83320.2|83270.2|18
1623720940000|2021-06-15 01:35:40|83322.8|83272.8|83320.2|83270.2|83323.5|83273.5|83320.2|83270.2|17
1623720950000|2021-06-15 01:35:50|83319.9|83269.9|83320|83270|83325.6|83275.6|83319.9|83269.9|21
1623720960000|2021-06-15 01:36:00|83320.9|83270.9|83322.1|83272.1|83322.9|83272.9|83320.4|83270.4|36
1623720970000|2021-06-15 01:36:10|83321.8|83271.8|83322.2|83272.2|83327.9|83277.9|83321.8|83271.8|30
1623720980000|2021-06-15 01:36:20|83321.7|83271.7|83325.6|83275.6|83327.9|83277.9|83321.7|83271.7|26
1623720990000|2021-06-15 01:36:30|83325.5|83275.5|83326.2|83276.2|83326.4|83276.4|83324.6|83274.6|34
1623721000000|2021-06-15 01:36:40|83326.1|83276.1|83325.8|83275.8|83327.5|83277.5|83325.3|83275.3|43
1623721010000|2021-06-15 01:36:50|83325.6|83275.6|83323.8|83273.8|83326.1|83276.1|83322.3|83272.3|31
1623721020000|2021-06-15 01:37:00|83323.9|83273.9|83327.1|83277.1|83328.5|83278.5|83323.5|83273.5|40
1623721030000|2021-06-15 01:37:10|83326.9|83276.9|83328.3|83278.3|83332.3|83282.3|83326.7|83276.7|21
1623721040000|2021-06-15 01:37:20|83327.7|83277.7|83328.5|83278.5|83329.9|83279.9|83326.6|83276.6|32
1623721050000|2021-06-15 01:37:30|83329.4|83279.4|83327.5|83277.5|83329.4|83279.4|83326.2|83276.2|18
1623721060000|2021-06-15 01:37:40|83327.1|83277.1|83322.6|83272.6|83328.6|83278.6|83322.6|83272.6|28
1623721070000|2021-06-15 01:37:50|83322.9|83272.9|83325.7|83275.7|83330.7|83280.7|83322.4|83272.4|38
1623721080000|2021-06-15 01:38:00|83326.6|83276.6|83326.7|83276.7|83331.9|83281.9|83325.6|83275.6|38
1623721090000|2021-06-15 01:38:10|83325.6|83275.6|83328.4|83278.4|83328.4|83278.4|83324.8|83274.8|29
1623721100000|2021-06-15 01:38:20|83328.3|83278.3|83324.9|83274.9|83328.9|83278.9|83322.5|83272.5|42
1623721110000|2021-06-15 01:38:30|83325.6|83275.6|83323.1|83273.1|83326.7|83276.7|83323.1|83273.1|27
1623721120000|2021-06-15 01:38:40|83324|83274|83323.1|83273.1|83328.6|83278.6|83322.2|83272.2|36
1623721130000|2021-06-15 01:38:50|83323.2|83273.2|83324.5|83274.5|83327.1|83277.1|83323.2|83273.2|24
1623721140000|2021-06-15 01:39:00|83324.4|83274.4|83324|83274|83325.4|83275.4|83321.1|83271.1|28
1623721150000|2021-06-15 01:39:10|83324.7|83274.7|83322.9|83272.9|83325.6|83275.6|83322.9|83272.9|19
1623721160000|2021-06-15 01:39:20|83322.5|83272.5|83326|83276|83326|83276|83322.4|83272.4|22
1623721170000|2021-06-15 01:39:30|83325.2|83275.2|83322|83272|83325.2|83275.2|83320.1|83270.1|32
1623721180000|2021-06-15 01:39:40|83321.5|83271.5|83324.4|83274.4|83327.1|83277.1|83321.1|83271.1|43
1623721190000|2021-06-15 01:39:50|83323.6|83273.6|83322.9|83272.9|83324.4|83274.4|83322.3|83272.3|34
1623721200000|2021-06-15 01:40:00|83322.8|83272.8|83324.1|83274.1|83325.8|83275.8|83322.4|83272.4|51
1623721210000|2021-06-15 01:40:10|83323.9|83273.9|83322.2|83272.2|83326.5|83276.5|83321.2|83271.2|37
1623721220000|2021-06-15 01:40:20|83322.1|83272.1|83321.3|83271.3|83324.8|83274.8|83319|83269|34
1623721230000|2021-06-15 01:40:30|83321.4|83271.4|83322.1|83272.1|83322.9|83272.9|83319.6|83269.6|36
1623721240000|2021-06-15 01:40:40|83322.4|83272.4|83324.8|83274.8|83324.8|83274.8|83320.7|83270.7|31
1623721250000|2021-06-15 01:40:50|83324.9|83274.9|83321.5|83271.5|83324.9|83274.9|83320.2|83270.2|33
1623721260000|2021-06-15 01:41:00|83321.4|83271.4|83322.5|83272.5|83324.2|83274.2|83319.9|83269.9|36
1623721270000|2021-06-15 01:41:10|83322.8|83272.8|83325.5|83275.5|83326.9|83276.9|83322.1|83272.1|29
1623721280000|2021-06-15 01:41:20|83325.2|83275.2|83329.8|83279.8|83331.1|83281.1|83325|83275|33
1623721290000|2021-06-15 01:41:30|83329.2|83279.2|83329.6|83279.6|83332.7|83282.7|83329.2|83279.2|34
1623721300000|2021-06-15 01:41:40|83329.1|83279.1|83327.3|83277.3|83331.2|83281.2|83327.2|83277.2|36
1623721310000|2021-06-15 01:41:50|83327.2|83277.2|83331.8|83281.8|83333|83283|83327.2|83277.2|59
1623721320000|2021-06-15 01:42:00|83331.3|83281.3|83332.7|83282.7|83332.7|83282.7|83329.8|83279.8|29
1623721330000|2021-06-15 01:42:10|83332.8|83282.8|83332.8|83282.8|83332.8|83282.8|83330.8|83280.8|38
1623721340000|2021-06-15 01:42:20|83332.7|83282.7|83332.2|83282.2|83332.7|83282.7|83329.3|83279.3|30
1623721350000|2021-06-15 01:42:30|83331.4|83281.4|83327.6|83277.6|83332.1|83282.1|83327.6|83277.6|22
1623721360000|2021-06-15 01:42:40|83326.9|83276.9|83328.7|83278.7|83332.3|83282.3|83326.8|83276.8|37
1623721370000|2021-06-15 01:42:50|83329.9|83279.9|83329.8|83279.8|83330.2|83280.2|83327.9|83277.9|22
1623721380000|2021-06-15 01:43:00|83329.5|83279.5|83332.4|83282.4|83332.7|83282.7|83328.2|83278.2|19
1623721390000|2021-06-15 01:43:10|83331.7|83281.7|83331.8|83281.8|83332.8|83282.8|83331|83281|21
1623721400000|2021-06-15 01:43:20|83332.1|83282.1|83329.6|83279.6|83332.2|83282.2|83326.3|83276.3|29
1623721410000|2021-06-15 01:43:30|83328.9|83278.9|83331.9|83281.9|83334.4|83284.4|83328.2|83278.2|39
1623721420000|2021-06-15 01:43:40|83329.5|83279.5|83336.8|83286.8|83337.4|83287.4|83324.3|83274.3|37
1623721430000|2021-06-15 01:43:50|83336.1|83286.1|83335.2|83285.2|83337.4|83287.4|83333.3|83283.3|21
1623721440000|2021-06-15 01:44:00|83335.8|83285.8|83335.3|83285.3|83336.4|83286.4|83333.1|83283.1|41
1623721450000|2021-06-15 01:44:10|83336|83286|83334.1|83284.1|83336.5|83286.5|83334.1|83284.1|35
1623721460000|2021-06-15 01:44:20|83335|83285|83334.4|83284.4|83335.8|83285.8|83334.3|83284.3|23
1623721470000|2021-06-15 01:44:30|83333.7|83283.7|83336.7|83286.7|83339.8|83289.8|83331.6|83281.6|45
1623721480000|2021-06-15 01:44:40|83336.3|83286.3|83339.1|83289.1|83339.2|83289.2|83334|83284|34
1623721490000|2021-06-15 01:44:50|83338.9|83288.9|83339.3|83289.3|83340.1|83290.1|83336.6|83286.6|31
1623721500000|2021-06-15 01:45:00|83338.6|83288.6|83338|83288|83340.1|83290.1|83337.1|83287.1|35
1623721510000|2021-06-15 01:45:10|83337.9|83287.9|83336.1|83286.1|83337.9|83287.9|83335.2|83285.2|37
1623721520000|2021-06-15 01:45:20|83336.3|83286.3|83338.1|83288.1|83339.8|83289.8|83335.6|83285.6|21
1623721530000|2021-06-15 01:45:30|83338.6|83288.6|83336.7|83286.7|83339.4|83289.4|83335.7|83285.7|24
1623721540000|2021-06-15 01:45:40|83336.6|83286.6|83335.6|83285.6|83339.9|83289.9|83335.6|83285.6|35
1623721550000|2021-06-15 01:45:50|83335.9|83285.9|83338.4|83288.4|83339.6|83289.6|83335.1|83285.1|39
1623721560000|2021-06-15 01:46:00|83338.2|83288.2|83339|83289|83340.1|83290.1|83333.8|83283.8|42
1623721570000|2021-06-15 01:46:10|83339.2|83289.2|83340|83290|83340.6|83290.6|83338|83288|55
1623721580000|2021-06-15 01:46:20|83340.1|83290.1|83338.3|83288.3|83341.6|83291.6|83338.3|83288.3|36
1623721590000|2021-06-15 01:46:30|83337.4|83287.4|83334.4|83284.4|83338.3|83288.3|83333.2|83283.2|52
1623721600000|2021-06-15 01:46:40|83336|83286|83335.3|83285.3|83336.5|83286.5|83332.2|83282.2|59
1623721610000|2021-06-15 01:46:50|83335.4|83285.4|83335.1|83285.1|83338.2|83288.2|83333.5|83283.5|55
1623721620000|2021-06-15 01:47:00|83335.2|83285.2|83333.4|83283.4|83336.2|83286.2|83332.5|83282.5|43
1623721630000|2021-06-15 01:47:10|83332.7|83282.7|83336.4|83286.4|83338.8|83288.8|83332.6|83282.6|39
1623721640000|2021-06-15 01:47:20|83338.4|83288.4|83333.3|83283.3|83341.1|83291.1|83331.2|83281.2|54
1623721650000|2021-06-15 01:47:30|83333.4|83283.4|83331.4|83281.4|83336.3|83286.3|83331.3|83281.3|36
1623721660000|2021-06-15 01:47:40|83332.5|83282.5|83336|83286|83339.4|83289.4|83332.5|83282.5|43
1623721670000|2021-06-15 01:47:50|83335.5|83285.5|83337.4|83287.4|83339.4|83289.4|83334.5|83284.5|42
1623721680000|2021-06-15 01:48:00|83337.5|83287.5|83337.8|83287.8|83340.8|83290.8|83333.9|83283.9|32
1623721690000|2021-06-15 01:48:10|83337.5|83287.5|83337.3|83287.3|83339.8|83289.8|83337.2|83287.2|35
1623721700000|2021-06-15 01:48:20|83337|83287|83336.4|83286.4|83338.2|83288.2|83334|83284|34
1623721710000|2021-06-15 01:48:30|83335.9|83285.9|83336.2|83286.2|83342.1|83292.1|83330.6|83280.6|48
1623721720000|2021-06-15 01:48:40|83336.9|83286.9|83337.8|83287.8|83340.1|83290.1|83336.8|83286.8|50
1623721730000|2021-06-15 01:48:50|83338|83288|83331.1|83281.1|83338.9|83288.9|83327.5|83277.5|38
1623721740000|2021-06-15 01:49:00|83330.9|83280.9|83332.8|83282.8|83335.8|83285.8|83329.9|83279.9|33
1623721750000|2021-06-15 01:49:10|83333|83283|83336.6|83286.6|83337.7|83287.7|83332.6|83282.6|41
1623721760000|2021-06-15 01:49:20|83337|83287|83336.4|83286.4|83337.3|83287.3|83334.1|83284.1|51
1623721770000|2021-06-15 01:49:30|83336.3|83286.3|83333|83283|83338.4|83288.4|83329.7|83279.7|58
1623721780000|2021-06-15 01:49:40|83332.3|83282.3|83334.5|83284.5|83335.9|83285.9|83330.8|83280.8|32
1623721790000|2021-06-15 01:49:50|83334.6|83284.6|83335.1|83285.1|83337.2|83287.2|83332.5|83282.5|42
1623721800000|2021-06-15 01:50:00|83334.9|83284.9|83334.3|83284.3|83336.2|83286.2|83333.3|83283.3|38
1623721810000|2021-06-15 01:50:10|83335|83285|83332.8|83282.8|83335.3|83285.3|83332.7|83282.7|42
1623721820000|2021-06-15 01:50:20|83332.7|83282.7|83325.4|83275.4|83332.8|83282.8|83324.9|83274.9|30
1623721830000|2021-06-15 01:50:30|83325.9|83275.9|83324.3|83274.3|83329|83279|83318|83268|48
1623721840000|2021-06-15 01:50:40|83324.5|83274.5|83326.8|83276.8|83327.3|83277.3|83324|83274|33
1623721850000|2021-06-15 01:50:50|83326.9|83276.9|83329.7|83279.7|83329.7|83279.7|83326.4|83276.4|25
1623721860000|2021-06-15 01:51:00|83329.6|83279.6|83332.8|83282.8|83332.8|83282.8|83328.4|83278.4|33
1623721870000|2021-06-15 01:51:10|83334.2|83284.2|83331.1|83281.1|83334.2|83284.2|83328.2|83278.2|43
1623721880000|2021-06-15 01:51:20|83329.2|83279.2|83330.3|83280.3|83332.1|83282.1|83329.2|83279.2|21
1623721890000|2021-06-15 01:51:30|83330.7|83280.7|83330.7|83280.7|83331.9|83281.9|83330|83280|27
1623721900000|2021-06-15 01:51:40|83331|83281|83329.3|83279.3|83332.7|83282.7|83323|83273|25
1623721910000|2021-06-15 01:51:50|83326.5|83276.5|83328.5|83278.5|83329.9|83279.9|83325.5|83275.5|28
1623721920000|2021-06-15 01:52:00|83328.4|83278.4|83327.4|83277.4|83329.6|83279.6|83327.1|83277.1|25
1623721930000|2021-06-15 01:52:10|83327.5|83277.5|83327.9|83277.9|83328.4|83278.4|83326.2|83276.2|16
1623721940000|2021-06-15 01:52:20|83327.2|83277.2|83331.3|83281.3|83333.5|83283.5|83326.9|83276.9|47
1623721950000|2021-06-15 01:52:30|83332.2|83282.2|83332.8|83282.8|83332.9|83282.9|83329.8|83279.8|34
1623721960000|2021-06-15 01:52:40|83332.7|83282.7|83343.7|83293.7|83343.7|83293.7|83332|83282|33
1623721970000|2021-06-15 01:52:50|83340.7|83290.7|83333.9|83283.9|83343.5|83293.5|83331.7|83281.7|27
1623721980000|2021-06-15 01:53:00|83334.5|83284.5|83336.3|83286.3|83336.4|83286.4|83332.3|83282.3|31
1623721990000|2021-06-15 01:53:10|83334.9|83284.9|83336|83286|83336.5|83286.5|83333.2|83283.2|36
1623722000000|2021-06-15 01:53:20|83337.4|83287.4|83334|83284|83337.9|83287.9|83333.3|83283.3|13
1623722010000|2021-06-15 01:53:30|83334.2|83284.2|83329.4|83279.4|83334.4|83284.4|83329.3|83279.3|42
1623722020000|2021-06-15 01:53:40|83331.2|83281.2|83334.9|83284.9|83335.6|83285.6|83329.8|83279.8|34
1623722030000|2021-06-15 01:53:50|83335.3|83285.3|83332.9|83282.9|83335.5|83285.5|83332.1|83282.1|20
1623722040000|2021-06-15 01:54:00|83332.7|83282.7|83330.7|83280.7|83337.9|83287.9|83329|83279|29
1623722050000|2021-06-15 01:54:10|83330.9|83280.9|83332.2|83282.2|83335.2|83285.2|83329.7|83279.7|50
1623722060000|2021-06-15 01:54:20|83332.3|83282.3|83327|83277|83333.6|83283.6|83326.6|83276.6|33
1623722070000|2021-06-15 01:54:30|83327.1|83277.1|83326.2|83276.2|83330.1|83280.1|83326|83276|41
1623722080000|2021-06-15 01:54:40|83326.5|83276.5|83326.8|83276.8|83329.4|83279.4|83325.8|83275.8|36
1623722090000|2021-06-15 01:54:50|83326.9|83276.9|83324.8|83274.8|83328|83278|83322.7|83272.7|44
1623722100000|2021-06-15 01:55:00|83324.7|83274.7|83325.1|83275.1|83329.6|83279.6|83324.3|83274.3|37
1623722110000|2021-06-15 01:55:10|83325.6|83275.6|83322.8|83272.8|83325.6|83275.6|83320.2|83270.2|40
1623722120000|2021-06-15 01:55:20|83322.9|83272.9|83319.3|83269.3|83322.9|83272.9|83318.3|83268.3|44
1623722130000|2021-06-15 01:55:30|83319.5|83269.5|83319.8|83269.8|83320.9|83270.9|83319|83269|22
1623722140000|2021-06-15 01:55:40|83320.1|83270.1|83323.1|83273.1|83323.1|83273.1|83317.7|83267.7|39
1623722150000|2021-06-15 01:55:50|83323.3|83273.3|83320.3|83270.3|83323.3|83273.3|83319.4|83269.4|45
1623722160000|2021-06-15 01:56:00|83320.2|83270.2|83322.7|83272.7|83322.7|83272.7|83316.6|83266.6|37
1623722170000|2021-06-15 01:56:10|83322.6|83272.6|83321.5|83271.5|83323.3|83273.3|83319.4|83269.4|44
1623722180000|2021-06-15 01:56:20|83321.7|83271.7|83322.9|83272.9|83322.9|83272.9|83320.7|83270.7|49
1623722190000|2021-06-15 01:56:30|83322.6|83272.6|83323.8|83273.8|83324.5|83274.5|83322|83272|36
1623722200000|2021-06-15 01:56:40|83323.7|83273.7|83321.7|83271.7|83324|83274|83321.7|83271.7|32
1623722210000|2021-06-15 01:56:50|83322.5|83272.5|83320.5|83270.5|83323.5|83273.5|83318.3|83268.3|31
1623722220000|2021-06-15 01:57:00|83320.2|83270.2|83323.7|83273.7|83325.8|83275.8|83317.9|83267.9|26
1623722230000|2021-06-15 01:57:10|83323.2|83273.2|83320.8|83270.8|83323.2|83273.2|83319.2|83269.2|22
1623722240000|2021-06-15 01:57:20|83321.3|83271.3|83317.6|83267.6|83321.6|83271.6|83317.2|83267.2|19
1623722250000|2021-06-15 01:57:30|83321.3|83271.3|83319.9|83269.9|83323.4|83273.4|83318.7|83268.7|29
1623722260000|2021-06-15 01:57:40|83321|83271|83321.7|83271.7|83322.8|83272.8|83320.2|83270.2|34
1623722270000|2021-06-15 01:57:50|83322|83272|83317.9|83267.9|83323.3|83273.3|83317.9|83267.9|21
1623722280000|2021-06-15 01:58:00|83319.4|83269.4|83318.3|83268.3|83319.4|83269.4|83314.1|83264.1|27
1623722290000|2021-06-15 01:58:10|83317.9|83267.9|83312.8|83262.8|83319.1|83269.1|83311.8|83261.8|21
1623722300000|2021-06-15 01:58:20|83314.4|83264.4|83311.7|83261.7|83316|83266|83311.7|83261.7|26
1623722310000|2021-06-15 01:58:30|83311.9|83261.9|83312.5|83262.5|83316.9|83266.9|83311.7|83261.7|56
1623722320000|2021-06-15 01:58:40|83312.1|83262.1|83304.7|83254.7|83313.4|83263.4|83303.8|83253.8|74
1623722330000|2021-06-15 01:58:50|83303.4|83253.4|83306.3|83256.3|83309.1|83259.1|83303|83253|46
1623722340000|2021-06-15 01:59:00|83306.1|83256.1|83309.1|83259.1|83309.1|83259.1|83303.6|83253.6|74
1623722350000|2021-06-15 01:59:10|83308.7|83258.7|83307.7|83257.7|83310|83260|83305.3|83255.3|69
1623722360000|2021-06-15 01:59:20|83306.7|83256.7|83309.9|83259.9|83310.6|83260.6|83305|83255|75
1623722370000|2021-06-15 01:59:30|83310.3|83260.3|83311.9|83261.9|83313.4|83263.4|83308.6|83258.6|52
1623722380000|2021-06-15 01:59:40|83312.7|83262.7|83312.6|83262.6|83313|83263|83311.8|83261.8|30
1623722390000|2021-06-15 01:59:50|83311.7|83261.7|83315.4|83265.4|83315.4|83265.4|83311.7|83261.7|45
1623722400000|2021-06-15 02:00:00|83315.5|83265.5|83319.7|83269.7|83320.6|83270.6|83315.4|83265.4|60
1623722410000|2021-06-15 02:00:10|83319.8|83269.8|83319.9|83269.9|83321.6|83271.6|83318.8|83268.8|43
1623722420000|2021-06-15 02:00:20|83320|83270|83319.1|83269.1|83321.3|83271.3|83318.9|83268.9|43
1623722430000|2021-06-15 02:00:30|83318.9|83268.9|83318.2|83268.2|83320.6|83270.6|83318.2|83268.2|38
1623722440000|2021-06-15 02:00:40|83318.6|83268.6|83312.2|83262.2|83320.1|83270.1|83310.2|83260.2|49
1623722450000|2021-06-15 02:00:50|83312.1|83262.1|83317.8|83267.8|83319.5|83269.5|83312.1|83262.1|47
1623722460000|2021-06-15 02:01:00|83317.6|83267.6|83317.7|83267.7|83319.6|83269.6|83316.8|83266.8|41
1623722470000|2021-06-15 02:01:10|83317.9|83267.9|83316.9|83266.9|83321.1|83271.1|83316.6|83266.6|24
1623722480000|2021-06-15 02:01:20|83318.6|83268.6|83318.3|83268.3|83319.4|83269.4|83317.2|83267.2|39
1623722490000|2021-06-15 02:01:30|83321.6|83271.6|83320|83270|83321.9|83271.9|83317.6|83267.6|36
1623722500000|2021-06-15 02:01:40|83319.5|83269.5|83320|83270|83320.3|83270.3|83319.3|83269.3|26
1623722510000|2021-06-15 02:01:50|83320.1|83270.1|83318.4|83268.4|83320.5|83270.5|83318.4|83268.4|24
1623722520000|2021-06-15 02:02:00|83318.7|83268.7|83321.7|83271.7|83322.4|83272.4|83318.6|83268.6|36
1623722530000|2021-06-15 02:02:10|83321.1|83271.1|83324.2|83274.2|83326.8|83276.8|83320.5|83270.5|40
1623722540000|2021-06-15 02:02:20|83323.9|83273.9|83322.8|83272.8|83325.1|83275.1|83319.7|83269.7|28
1623722550000|2021-06-15 02:02:30|83322.9|83272.9|83321.2|83271.2|83326.2|83276.2|83321.1|83271.1|33
1623722560000|2021-06-15 02:02:40|83324.1|83274.1|83322.5|83272.5|83324.8|83274.8|83320|83270|32
1623722570000|2021-06-15 02:02:50|83322.9|83272.9|83325.6|83275.6|83328|83278|83322.9|83272.9|36
1623722580000|2021-06-15 02:03:00|83325.5|83275.5|83329.7|83279.7|83330|83280|83325.5|83275.5|36
1623722590000|2021-06-15 02:03:10|83329.8|83279.8|83328.7|83278.7|83330.3|83280.3|83326.9|83276.9|33
1623722600000|2021-06-15 02:03:20|83328.6|83278.6|83328.2|83278.2|83328.7|83278.7|83326.4|83276.4|25
1623722610000|2021-06-15 02:03:30|83327.7|83277.7|83325.4|83275.4|83328.4|83278.4|83324|83274|43
1623722620000|2021-06-15 02:03:40|83325.5|83275.5|83341.1|83291.1|83342.1|83292.1|83323.7|83273.7|61
1623722630000|2021-06-15 02:03:50|83339.9|83289.9|83336.7|83286.7|83343|83293|83336.7|83286.7|33
1623722640000|2021-06-15 02:04:00|83337.5|83287.5|83341.4|83291.4|83344.3|83294.3|83335.8|83285.8|42
1623722650000|2021-06-15 02:04:10|83342.9|83292.9|83338.3|83288.3|83343|83293|83338.1|83288.1|16
1623722660000|2021-06-15 02:04:20|83337.7|83287.7|83339.1|83289.1|83341.4|83291.4|83337.3|83287.3|25
1623722670000|2021-06-15 02:04:30|83340.3|83290.3|83338.3|83288.3|83341.8|83291.8|83337.2|83287.2|24
1623722680000|2021-06-15 02:04:40|83338.9|83288.9|83338.4|83288.4|83339|83289|83335|83285|30
1623722690000|2021-06-15 02:04:50|83338.1|83288.1|83338.2|83288.2|83339.5|83289.5|83336.8|83286.8|30
1623722700000|2021-06-15 02:05:00|83341.1|83291.1|83338.3|83288.3|83341.1|83291.1|83337.5|83287.5|24
1623722710000|2021-06-15 02:05:10|83340.8|83290.8|83340.2|83290.2|83343|83293|83338.1|83288.1|33
1623722720000|2021-06-15 02:05:20|83341.3|83291.3|83338.3|83288.3|83342|83292|83336.2|83286.2|37
1623722730000|2021-06-15 02:05:30|83340.3|83290.3|83340.7|83290.7|83343.4|83293.4|83338.8|83288.8|31
1623722740000|2021-06-15 02:05:40|83340.9|83290.9|83340.9|83290.9|83343|83293|83338.7|83288.7|30
1623722750000|2021-06-15 02:05:50|83341|83291|83337|83287|83343.6|83293.6|83336.5|83286.5|33
1623722760000|2021-06-15 02:06:00|83336.6|83286.6|83340.6|83290.6|83345.1|83295.1|83335.1|83285.1|43
1623722770000|2021-06-15 02:06:10|83339|83289|83348.1|83298.1|83348.6|83298.6|83338.2|83288.2|40
1623722780000|2021-06-15 02:06:20|83348.6|83298.6|83346|83296|83351.4|83301.4|83342.2|83292.2|51
1623722790000|2021-06-15 02:06:30|83344.5|83294.5|83338.5|83288.5|83346.6|83296.6|83334.2|83284.2|30
1623722800000|2021-06-15 02:06:40|83341.4|83291.4|83341.5|83291.5|83348.3|83298.3|83341.4|83291.4|18
1623722810000|2021-06-15 02:06:50|83341.3|83291.3|83341.5|83291.5|83343.2|83293.2|83339.7|83289.7|32
1623722820000|2021-06-15 02:07:00|83340.6|83290.6|83337.2|83287.2|83344.6|83294.6|83331.7|83281.7|22
1623722830000|2021-06-15 02:07:10|83334.9|83284.9|83336.7|83286.7|83340.7|83290.7|83333.1|83283.1|50
1623722840000|2021-06-15 02:07:20|83338.4|83288.4|83334.5|83284.5|83339.7|83289.7|83334.5|83284.5|33
1623722850000|2021-06-15 02:07:30|83334.6|83284.6|83334.9|83284.9|83336.1|83286.1|83332.1|83282.1|49
1623722860000|2021-06-15 02:07:40|83333.4|83283.4|83335.3|83285.3|83335.5|83285.5|83332.3|83282.3|33
1623722870000|2021-06-15 02:07:50|83335.5|83285.5|83335.7|83285.7|83336.2|83286.2|83333.9|83283.9|30
1623722880000|2021-06-15 02:08:00|83333.5|83283.5|83336.3|83286.3|83336.5|83286.5|83333.5|83283.5|26
1623722890000|2021-06-15 02:08:10|83334.6|83284.6|83336.5|83286.5|83337.6|83287.6|83333.1|83283.1|17
1623722900000|2021-06-15 02:08:20|83335.3|83285.3|83332.2|83282.2|83337.9|83287.9|83332.2|83282.2|20
1623722910000|2021-06-15 02:08:30|83333.4|83283.4|83333.8|83283.8|83337.2|83287.2|83332.2|83282.2|24
1623722920000|2021-06-15 02:08:40|83334|83284|83335.4|83285.4|83338|83288|83334|83284|35
1623722930000|2021-06-15 02:08:50|83335.3|83285.3|83335.2|83285.2|83336.4|83286.4|83333.6|83283.6|48
1623722940000|2021-06-15 02:09:00|83333.7|83283.7|83333.4|83283.4|83339.2|83289.2|83333.2|83283.2|46
1623722950000|2021-06-15 02:09:10|83333.2|83283.2|83333.8|83283.8|83336.2|83286.2|83331.6|83281.6|35
1623722960000|2021-06-15 02:09:20|83333|83283|83334|83284|83336.2|83286.2|83332|83282|27
1623722970000|2021-06-15 02:09:30|83334.3|83284.3|83334.1|83284.1|83337.8|83287.8|83333.9|83283.9|24
1623722980000|2021-06-15 02:09:40|83335.6|83285.6|83332.5|83282.5|83336.2|83286.2|83332.5|83282.5|42
1623722990000|2021-06-15 02:09:50|83332.8|83282.8|83334.9|83284.9|83335.5|83285.5|83330.7|83280.7|34
1623723000000|2021-06-15 02:10:00|83333.5|83283.5|83333.9|83283.9|83334.6|83284.6|83331.7|83281.7|24
1623723010000|2021-06-15 02:10:10|83334.2|83284.2|83327.6|83277.6|83334.3|83284.3|83327.5|83277.5|32
1623723020000|2021-06-15 02:10:20|83328.1|83278.1|83331.8|83281.8|83335.5|83285.5|83328.1|83278.1|24
1623723030000|2021-06-15 02:10:30|83331.9|83281.9|83332.3|83282.3|83333.2|83283.2|83331.8|83281.8|28
1623723040000|2021-06-15 02:10:40|83332|83282|83338.6|83288.6|83340.8|83290.8|83330.8|83280.8|48
1623723050000|2021-06-15 02:10:50|83335|83285|83335.1|83285.1|83338.3|83288.3|83335|83285|25
1623723060000|2021-06-15 02:11:00|83337.4|83287.4|83332.5|83282.5|83337.7|83287.7|83332.5|83282.5|41
1623723070000|2021-06-15 02:11:10|83331.9|83281.9|83335.1|83285.1|83335.7|83285.7|83330.8|83280.8|38
1623723080000|2021-06-15 02:11:20|83335|83285|83334.3|83284.3|83336.5|83286.5|83334|83284|31
1623723090000|2021-06-15 02:11:30|83334.5|83284.5|83335.4|83285.4|83336.3|83286.3|83333.7|83283.7|33
1623723100000|2021-06-15 02:11:40|83334.2|83284.2|83335.6|83285.6|83335.8|83285.8|83332.6|83282.6|19
1623723110000|2021-06-15 02:11:50|83333.7|83283.7|83336.1|83286.1|83338.6|83288.6|83333.1|83283.1|25
1623723120000|2021-06-15 02:12:00|83337.2|83287.2|83335.5|83285.5|83339.4|83289.4|83333|83283|19
1623723130000|2021-06-15 02:12:10|83336.4|83286.4|83334.7|83284.7|83337.4|83287.4|83334.5|83284.5|19
1623723140000|2021-06-15 02:12:20|83334.8|83284.8|83335.2|83285.2|83335.4|83285.4|83332.3|83282.3|24
1623723150000|2021-06-15 02:12:30|83335.1|83285.1|83338.1|83288.1|83338.1|83288.1|83333.8|83283.8|32
1623723160000|2021-06-15 02:12:40|83333.6|83283.6|83336.2|83286.2|83339.5|83289.5|83332.6|83282.6|53
1623723170000|2021-06-15 02:12:50|83338.3|83288.3|83333.4|83283.4|83339.1|83289.1|83333.2|83283.2|39
1623723180000|2021-06-15 02:13:00|83334.4|83284.4|83325.7|83275.7|83337.7|83287.7|83321.7|83271.7|31
1623723190000|2021-06-15 02:13:10|83325.8|83275.8|83330.4|83280.4|83333.9|83283.9|83324.2|83274.2|42
1623723200000|2021-06-15 02:13:20|83330.6|83280.6|83334.4|83284.4|83335.5|83285.5|83326.7|83276.7|30
1623723210000|2021-06-15 02:13:30|83334.5|83284.5|83328.9|83278.9|83336.4|83286.4|83328.4|83278.4|38
1623723220000|2021-06-15 02:13:40|83328.5|83278.5|83326.6|83276.6|83334|83284|83326.6|83276.6|20
1623723230000|2021-06-15 02:13:50|83326.5|83276.5|83333.9|83283.9|83333.9|83283.9|83325.6|83275.6|45
1623723240000|2021-06-15 02:14:00|83334|83284|83330.7|83280.7|83337|83287|83326.2|83276.2|37
1623723250000|2021-06-15 02:14:10|83330.5|83280.5|83329.6|83279.6|83333.1|83283.1|83326.1|83276.1|50
1623723260000|2021-06-15 02:14:20|83328.5|83278.5|83324.3|83274.3|83329.1|83279.1|83321.8|83271.8|45
1623723270000|2021-06-15 02:14:30|83326|83276|83327.1|83277.1|83327.1|83277.1|83321|83271|25
1623723280000|2021-06-15 02:14:40|83328.1|83278.1|83323.6|83273.6|83328.1|83278.1|83322.4|83272.4|36
1623723290000|2021-06-15 02:14:50|83323.3|83273.3|83325.7|83275.7|83326.3|83276.3|83322.5|83272.5|26
1623723300000|2021-06-15 02:15:00|83324.9|83274.9|83323.7|83273.7|83327.3|83277.3|83321.5|83271.5|28
1623723310000|2021-06-15 02:15:10|83322.7|83272.7|83327|83277|83327|83277|83321.4|83271.4|25
1623723320000|2021-06-15 02:15:20|83325.8|83275.8|83325.2|83275.2|83327.2|83277.2|83323.3|83273.3|26
1623723330000|2021-06-15 02:15:30|83324.2|83274.2|83326.7|83276.7|83329|83279|83323.6|83273.6|29
1623723340000|2021-06-15 02:15:40|83325.8|83275.8|83325.6|83275.6|83329.9|83279.9|83324.6|83274.6|29
1623723350000|2021-06-15 02:15:50|83325.5|83275.5|83330.2|83280.2|83330.2|83280.2|83325.5|83275.5|15
1623723360000|2021-06-15 02:16:00|83329.7|83279.7|83325.2|83275.2|83331.7|83281.7|83325.2|83275.2|24
1623723370000|2021-06-15 02:16:10|83329.1|83279.1|83329.5|83279.5|83333.3|83283.3|83322.1|83272.1|30
1623723380000|2021-06-15 02:16:20|83328.5|83278.5|83327.3|83277.3|83329.9|83279.9|83323.1|83273.1|21
1623723390000|2021-06-15 02:16:30|83326.8|83276.8|83323.9|83273.9|83327.6|83277.6|83322.2|83272.2|24
1623723400000|2021-06-15 02:16:40|83325|83275|83325.4|83275.4|83325.6|83275.6|83323.4|83273.4|20
1623723410000|2021-06-15 02:16:50|83325.5|83275.5|83326.4|83276.4|83326.5|83276.5|83323.7|83273.7|12
1623723420000|2021-06-15 02:17:00|83325|83275|83322.8|83272.8|83325.2|83275.2|83321.9|83271.9|30
1623723430000|2021-06-15 02:17:10|83322.4|83272.4|83325.9|83275.9|83327.5|83277.5|83321.3|83271.3|37
1623723440000|2021-06-15 02:17:20|83326.1|83276.1|83322.6|83272.6|83330.4|83280.4|83322.1|83272.1|21
1623723450000|2021-06-15 02:17:30|83323.2|83273.2|83325.7|83275.7|83326.4|83276.4|83321|83271|30
1623723460000|2021-06-15 02:17:40|83326.8|83276.8|83322.6|83272.6|83330.4|83280.4|83317.4|83267.4|34
1623723470000|2021-06-15 02:17:50|83322.5|83272.5|83318.4|83268.4|83325.5|83275.5|83318.2|83268.2|20
1623723480000|2021-06-15 02:18:00|83319.1|83269.1|83322.2|83272.2|83325.6|83275.6|83319.1|83269.1|24
1623723490000|2021-06-15 02:18:10|83322.5|83272.5|83322.7|83272.7|83324.9|83274.9|83322.5|83272.5|22
1623723500000|2021-06-15 02:18:20|83321.8|83271.8|83319.7|83269.7|83328.3|83278.3|83313.9|83263.9|29
1623723510000|2021-06-15 02:18:30|83318.6|83268.6|83317.6|83267.6|83326|83276|83316.4|83266.4|24
1623723520000|2021-06-15 02:18:40|83318.8|83268.8|83320.8|83270.8|83321|83271|83317.4|83267.4|22
1623723530000|2021-06-15 02:18:50|83321.5|83271.5|83321.6|83271.6|83321.9|83271.9|83319.7|83269.7|19
1623723540000|2021-06-15 02:19:00|83322.6|83272.6|83313.5|83263.5|83324.7|83274.7|83309.4|83259.4|29
1623723550000|2021-06-15 02:19:10|83312.6|83262.6|83303|83253|83313.2|83263.2|83298.3|83248.3|61
1623723560000|2021-06-15 02:19:20|83304|83254|83304.6|83254.6|83305.2|83255.2|83300.5|83250.5|26
1623723570000|2021-06-15 02:19:30|83300.9|83250.9|83307.7|83257.7|83309.6|83259.6|83297.8|83247.8|42
1623723580000|2021-06-15 02:19:40|83305|83255|83304.8|83254.8|83310.6|83260.6|83302.2|83252.2|33
1623723590000|2021-06-15 02:19:50|83304.5|83254.5|83307.1|83257.1|83309.2|83259.2|83301.3|83251.3|25
1623723600000|2021-06-15 02:20:00|83308.8|83258.8|83306.1|83256.1|83309.7|83259.7|83302|83252|24
1623723610000|2021-06-15 02:20:10|83307.3|83257.3|83307.5|83257.5|83307.5|83257.5|83304|83254|18
1623723620000|2021-06-15 02:20:20|83306.5|83256.5|83307.3|83257.3|83308.8|83258.8|83303.8|83253.8|46
1623723630000|2021-06-15 02:20:30|83308.1|83258.1|83305|83255|83309.2|83259.2|83302.3|83252.3|41
1623723640000|2021-06-15 02:20:40|83308.5|83258.5|83307.2|83257.2|83311.5|83261.5|83303.1|83253.1|22
1623723650000|2021-06-15 02:20:50|83304.3|83254.3|83306.7|83256.7|83310.6|83260.6|83304.3|83254.3|30
1623723660000|2021-06-15 02:21:00|83307.1|83257.1|83306.9|83256.9|83310.7|83260.7|83304.8|83254.8|29
1623723670000|2021-06-15 02:21:10|83307|83257|83306.6|83256.6|83310.7|83260.7|83304.5|83254.5|49
1623723680000|2021-06-15 02:21:20|83309.6|83259.6|83311.9|83261.9|83315.5|83265.5|83303.6|83253.6|53
1623723690000|2021-06-15 02:21:30|83312.1|83262.1|83312.4|83262.4|83315|83265|83310.2|83260.2|45
1623723700000|2021-06-15 02:21:40|83312.5|83262.5|83314|83264|83318.7|83268.7|83308.8|83258.8|36
1623723710000|2021-06-15 02:21:50|83313.3|83263.3|83311|83261|83314.7|83264.7|83311|83261|17
1623723720000|2021-06-15 02:22:00|83315.7|83265.7|83314.8|83264.8|83316.7|83266.7|83310.2|83260.2|30
1623723730000|2021-06-15 02:22:10|83315.2|83265.2|83313.6|83263.6|83315.6|83265.6|83310.4|83260.4|58
1623723740000|2021-06-15 02:22:20|83313.4|83263.4|83311.9|83261.9|83314.6|83264.6|83309.8|83259.8|54
1623723750000|2021-06-15 02:22:30|83311.8|83261.8|83313.9|83263.9|83317.8|83267.8|83309.3|83259.3|55
1623723760000|2021-06-15 02:22:40|83314.8|83264.8|83314|83264|83321.4|83271.4|83313.4|83263.4|55
1623723770000|2021-06-15 02:22:50|83313.9|83263.9|83318.7|83268.7|83319.4|83269.4|83313.7|83263.7|26
1623723780000|2021-06-15 02:23:00|83317.7|83267.7|83312.8|83262.8|83317.8|83267.8|83307.4|83257.4|50
1623723790000|2021-06-15 02:23:10|83311.2|83261.2|83308.7|83258.7|83313|83263|83302.8|83252.8|53
1623723800000|2021-06-15 02:23:20|83308.6|83258.6|83303.7|83253.7|83309.4|83259.4|83303|83253|37
1623723810000|2021-06-15 02:23:30|83303.4|83253.4|83304.7|83254.7|83305.1|83255.1|83300.3|83250.3|57
1623723820000|2021-06-15 02:23:40|83306|83256|83299.7|83249.7|83306|83256|83292.8|83242.8|48
1623723830000|2021-06-15 02:23:50|83297.9|83247.9|83294.4|83244.4|83299.9|83249.9|83292|83242|46
1623723840000|2021-06-15 02:24:00|83296|83246|83292.1|83242.1|83296.1|83246.1|83290.8|83240.8|33
1623723850000|2021-06-15 02:24:10|83292.4|83242.4|83287.6|83237.6|83293.2|83243.2|83280.9|83230.9|50
1623723860000|2021-06-15 02:24:20|83287|83237|83289.2|83239.2|83293.6|83243.6|83285.5|83235.5|42
1623723870000|2021-06-15 02:24:30|83288.5|83238.5|83286.6|83236.6|83290.1|83240.1|83286.6|83236.6|15
1623723880000|2021-06-15 02:24:40|83287.5|83237.5|83289.9|83239.9|83290|83240|83286.4|83236.4|20
1623723890000|2021-06-15 02:24:50|83291.1|83241.1|83290|83240|83292|83242|83287.4|83237.4|37
1623723900000|2021-06-15 02:25:00|83289.9|83239.9|83287.1|83237.1|83290.6|83240.6|83287.1|83237.1|33
1623723910000|2021-06-15 02:25:10|83287|83237|83288|83238|83290.2|83240.2|83287|83237|26
1623723920000|2021-06-15 02:25:20|83287.1|83237.1|83290.6|83240.6|83292|83242|83287.1|83237.1|29
1623723930000|2021-06-15 02:25:30|83292.2|83242.2|83290.5|83240.5|83292.2|83242.2|83288.6|83238.6|27
1623723940000|2021-06-15 02:25:40|83291.3|83241.3|83291|83241|83293.1|83243.1|83288.9|83238.9|21
1623723950000|2021-06-15 02:25:50|83292.4|83242.4|83290.3|83240.3|83295.9|83245.9|83286.4|83236.4|28
1623723960000|2021-06-15 02:26:00|83289.3|83239.3|83293.4|83243.4|83293.4|83243.4|83288.4|83238.4|24
1623723970000|2021-06-15 02:26:10|83291.9|83241.9|83291.9|83241.9|83295|83245|83291.4|83241.4|18
1623723980000|2021-06-15 02:26:20|83291.8|83241.8|83291.5|83241.5|83293.3|83243.3|83291.5|83241.5|19
1623723990000|2021-06-15 02:26:30|83291.7|83241.7|83286.5|83236.5|83293.2|83243.2|83286.3|83236.3|25
1623724000000|2021-06-15 02:26:40|83288.4|83238.4|83290.2|83240.2|83296.2|83246.2|83288.4|83238.4|9
1623724010000|2021-06-15 02:26:50|83289.8|83239.8|83290.6|83240.6|83293.7|83243.7|83289.5|83239.5|23
1623724020000|2021-06-15 02:27:00|83290.5|83240.5|83290.3|83240.3|83293.5|83243.5|83288.6|83238.6|37
1623724030000|2021-06-15 02:27:10|83292.1|83242.1|83291.1|83241.1|83292.9|83242.9|83287.2|83237.2|18
1623724040000|2021-06-15 02:27:20|83290.7|83240.7|83289|83239|83291.3|83241.3|83289|83239|25
1623724050000|2021-06-15 02:27:30|83289.1|83239.1|83289.6|83239.6|83291.4|83241.4|83287.5|83237.5|35
1623724060000|2021-06-15 02:27:40|83288.7|83238.7|83289|83239|83292.6|83242.6|83288.3|83238.3|29
1623724070000|2021-06-15 02:27:50|83290.8|83240.8|83292.4|83242.4|83293.2|83243.2|83290.5|83240.5|22
1623724080000|2021-06-15 02:28:00|83293|83243|83285.9|83235.9|83294.6|83244.6|83281.6|83231.6|45
1623724090000|2021-06-15 02:28:10|83285.4|83235.4|83289|83239|83294|83244|83283|83233|29
1623724100000|2021-06-15 02:28:20|83289.3|83239.3|83292|83242|83293.5|83243.5|83287.9|83237.9|56
1623724110000|2021-06-15 02:28:30|83291.8|83241.8|83294|83244|83294.9|83244.9|83284.7|83234.7|38
1623724120000|2021-06-15 02:28:40|83294.4|83244.4|83288.7|83238.7|83297.2|83247.2|83286.8|83236.8|20
1623724130000|2021-06-15 02:28:50|83288.2|83238.2|83296.1|83246.1|83297.4|83247.4|83287.2|83237.2|37
1623724140000|2021-06-15 02:29:00|83295.6|83245.6|83295|83245|83297.8|83247.8|83294.2|83244.2|51
1623724150000|2021-06-15 02:29:10|83297.7|83247.7|83299.1|83249.1|83300.8|83250.8|83295.9|83245.9|31
1623724160000|2021-06-15 02:29:20|83298.5|83248.5|83295|83245|83300.6|83250.6|83293.7|83243.7|35
1623724170000|2021-06-15 02:29:30|83294.8|83244.8|83295.2|83245.2|83298.9|83248.9|83291.4|83241.4|42
1623724180000|2021-06-15 02:29:40|83295.4|83245.4|83295.7|83245.7|83298.6|83248.6|83295|83245|66
1623724190000|2021-06-15 02:29:50|83295.4|83245.4|83296.9|83246.9|83298.9|83248.9|83294.4|83244.4|66
1623724200000|2021-06-15 02:30:00|83297.1|83247.1|83298.6|83248.6|83299.1|83249.1|83295.1|83245.1|65
1623724210000|2021-06-15 02:30:10|83297.4|83247.4|83295.6|83245.6|83298.2|83248.2|83286.2|83236.2|67
1623724220000|2021-06-15 02:30:20|83294.4|83244.4|83294.1|83244.1|83295.8|83245.8|83292.6|83242.6|37
1623724230000|2021-06-15 02:30:30|83294.2|83244.2|83294.4|83244.4|83295.8|83245.8|83293.3|83243.3|37
1623724240000|2021-06-15 02:30:40|83293.4|83243.4|83290.3|83240.3|83295|83245|83288.5|83238.5|47
1623724250000|2021-06-15 02:30:50|83290.5|83240.5|83290.3|83240.3|83292.6|83242.6|83287.7|83237.7|28
1623724260000|2021-06-15 02:31:00|83290.6|83240.6|83294.9|83244.9|83296.1|83246.1|83290.6|83240.6|37
1623724270000|2021-06-15 02:31:10|83295|83245|83296|83246|83299.4|83249.4|83292.6|83242.6|32
1623724280000|2021-06-15 02:31:20|83296.1|83246.1|83299|83249|83300.1|83250.1|83293.5|83243.5|26
1623724290000|2021-06-15 02:31:30|83299.1|83249.1|83299.2|83249.2|83300.8|83250.8|83296.3|83246.3|24
1623724300000|2021-06-15 02:31:40|83299.4|83249.4|83300.8|83250.8|83301.9|83251.9|83296.5|83246.5|42
1623724310000|2021-06-15 02:31:50|83299.4|83249.4|83303.6|83253.6|83303.6|83253.6|83298.2|83248.2|26
1623724320000|2021-06-15 02:32:00|83303|83253|83303.6|83253.6|83305.2|83255.2|83299.1|83249.1|35
1623724330000|2021-06-15 02:32:10|83303.5|83253.5|83304|83254|83305.9|83255.9|83302.9|83252.9|21
1623724340000|2021-06-15 02:32:20|83303.6|83253.6|83304.2|83254.2|83305.4|83255.4|83300|83250|36
1623724350000|2021-06-15 02:32:30|83303.2|83253.2|83305.5|83255.5|83306.2|83256.2|83301.9|83251.9|53
1623724360000|2021-06-15 02:32:40|83304.8|83254.8|83303.2|83253.2|83305.4|83255.4|83301.8|83251.8|34
1623724370000|2021-06-15 02:32:50|83303.4|83253.4|83305|83255|83305.4|83255.4|83302.2|83252.2|23
1623724380000|2021-06-15 02:33:00|83305.7|83255.7|83304.7|83254.7|83305.7|83255.7|83303.9|83253.9|27
1623724390000|2021-06-15 02:33:10|83305.6|83255.6|83303|83253|83305.6|83255.6|83302.9|83252.9|17
1623724400000|2021-06-15 02:33:20|83305.5|83255.5|83302.6|83252.6|83305.5|83255.5|83302.6|83252.6|12
1623724410000|2021-06-15 02:33:30|83302.3|83252.3|83308|83258|83309|83259|83302.3|83252.3|19
1623724420000|2021-06-15 02:33:40|83308.9|83258.9|83304.3|83254.3|83309.4|83259.4|83303.4|83253.4|8
1623724430000|2021-06-15 02:33:50|83306.9|83256.9|83304.9|83254.9|83306.9|83256.9|83300.2|83250.2|14
1623724440000|2021-06-15 02:34:00|83305.8|83255.8|83304.2|83254.2|83308.4|83258.4|83301.8|83251.8|17
1623724450000|2021-06-15 02:34:10|83303.4|83253.4|83302.3|83252.3|83306.5|83256.5|83302.3|83252.3|20
1623724460000|2021-06-15 02:34:20|83303.2|83253.2|83304.1|83254.1|83305.7|83255.7|83300.5|83250.5|49
1623724470000|2021-06-15 02:34:30|83303.8|83253.8|83301.8|83251.8|83306|83256|83301.8|83251.8|12
1623724480000|2021-06-15 02:34:40|83302.4|83252.4|83303.7|83253.7|83304|83254|83301.2|83251.2|37
1623724490000|2021-06-15 02:34:50|83303.2|83253.2|83302|83252|83305.2|83255.2|83301.5|83251.5|38
1623724500000|2021-06-15 02:35:00|83301.6|83251.6|83303.5|83253.5|83304.3|83254.3|83301.6|83251.6|30
1623724510000|2021-06-15 02:35:10|83303.7|83253.7|83303.2|83253.2|83304.4|83254.4|83302.8|83252.8|25
1623724520000|2021-06-15 02:35:20|83302.8|83252.8|83303.4|83253.4|83305.2|83255.2|83301.6|83251.6|50
1623724530000|2021-06-15 02:35:30|83303|83253|83303.5|83253.5|83304.9|83254.9|83302.5|83252.5|37
1623724540000|2021-06-15 02:35:40|83305|83255|83301.8|83251.8|83305.6|83255.6|83301.8|83251.8|17
1623724550000|2021-06-15 02:35:50|83302.2|83252.2|83306.7|83256.7|83307.3|83257.3|83300|83250|21
1623724560000|2021-06-15 02:36:00|83302.4|83252.4|83302.6|83252.6|83305.5|83255.5|83301.8|83251.8|26
1623724570000|2021-06-15 02:36:10|83302.8|83252.8|83301.1|83251.1|83306.9|83256.9|83301.1|83251.1|39
1623724580000|2021-06-15 02:36:20|83302.8|83252.8|83299.8|83249.8|83304.5|83254.5|83299.8|83249.8|29
1623724590000|2021-06-15 02:36:30|83303.3|83253.3|83300.8|83250.8|83303.9|83253.9|83293.8|83243.8|34
1623724600000|2021-06-15 02:36:40|83298.3|83248.3|83295.3|83245.3|83300.7|83250.7|83293.6|83243.6|52
1623724610000|2021-06-15 02:36:50|83295.5|83245.5|83296.5|83246.5|83298.6|83248.6|83294.8|83244.8|23
1623724620000|2021-06-15 02:37:00|83297|83247|83297.2|83247.2|83298.8|83248.8|83295.7|83245.7|19
1623724630000|2021-06-15 02:37:10|83295.7|83245.7|83293.9|83243.9|83298|83248|83293.9|83243.9|26
1623724640000|2021-06-15 02:37:20|83294|83244|83296.6|83246.6|83300.8|83250.8|83294|83244|33
1623724650000|2021-06-15 02:37:30|83296|83246|83296|83246|83298.4|83248.4|83295|83245|19
1623724660000|2021-06-15 02:37:40|83296.2|83246.2|83298.7|83248.7|83299|83249|83295.2|83245.2|30
1623724670000|2021-06-15 02:37:50|83300|83250|83297.1|83247.1|83300.9|83250.9|83296.3|83246.3|14
1623724680000|2021-06-15 02:38:00|83296.9|83246.9|83293.9|83243.9|83297.3|83247.3|83292.3|83242.3|44
1623724690000|2021-06-15 02:38:10|83295.1|83245.1|83293.1|83243.1|83295.9|83245.9|83291.1|83241.1|35
1623724700000|2021-06-15 02:38:20|83292.8|83242.8|83291.9|83241.9|83293.4|83243.4|83291.8|83241.8|21
1623724710000|2021-06-15 02:38:30|83294.4|83244.4|83294|83244|83294.4|83244.4|83288.5|83238.5|16
1623724720000|2021-06-15 02:38:40|83294.2|83244.2|83302|83252|83302.9|83252.9|83294|83244|36
1623724730000|2021-06-15 02:38:50|83299.2|83249.2|83300.7|83250.7|83302.9|83252.9|83298.1|83248.1|32
1623724740000|2021-06-15 02:39:00|83297.8|83247.8|83298.9|83248.9|83299|83249|83297.6|83247.6|26
1623724750000|2021-06-15 02:39:10|83298.7|83248.7|83301|83251|83301.2|83251.2|83295.3|83245.3|30
1623724760000|2021-06-15 02:39:20|83298.3|83248.3|83300.9|83250.9|83302.3|83252.3|83297.7|83247.7|29
1623724770000|2021-06-15 02:39:30|83301.5|83251.5|83297.3|83247.3|83301.5|83251.5|83296.5|83246.5|23
1623724780000|2021-06-15 02:39:40|83297.8|83247.8|83299.4|83249.4|83302|83252|83295.8|83245.8|38
1623724790000|2021-06-15 02:39:50|83300.1|83250.1|83298.8|83248.8|83301.2|83251.2|83296.5|83246.5|24
1623724800000|2021-06-15 02:40:00|83299.5|83249.5|83301.9|83251.9|83301.9|83251.9|83299.5|83249.5|10
1623724810000|2021-06-15 02:40:10|83299.7|83249.7|83299.8|83249.8|83301.7|83251.7|83297.7|83247.7|21
1623724820000|2021-06-15 02:40:20|83299|83249|83297|83247|83302.1|83252.1|83296.9|83246.9|29
1623724830000|2021-06-15 02:40:30|83296.8|83246.8|83298.3|83248.3|83300.8|83250.8|83296.8|83246.8|17
1623724840000|2021-06-15 02:40:40|83298.2|83248.2|83297.5|83247.5|83298.9|83248.9|83297.5|83247.5|13
1623724850000|2021-06-15 02:40:50|83297.2|83247.2|83298.6|83248.6|83299.7|83249.7|83297.2|83247.2|15
1623724860000|2021-06-15 02:41:00|83303.2|83253.2|83299.6|83249.6|83303.2|83253.2|83298.5|83248.5|22
1623724870000|2021-06-15 02:41:10|83300|83250|83300.2|83250.2|83300.9|83250.9|83297.2|83247.2|28
1623724880000|2021-06-15 02:41:20|83302.2|83252.2|83305.4|83255.4|83306|83256|83300.3|83250.3|25
1623724890000|2021-06-15 02:41:30|83301|83251|83299.6|83249.6|83305|83255|83298.7|83248.7|25
1623724900000|2021-06-15 02:41:40|83303.1|83253.1|83297.2|83247.2|83303.1|83253.1|83296.8|83246.8|16
1623724910000|2021-06-15 02:41:50|83297.1|83247.1|83298.6|83248.6|83304.3|83254.3|83297.1|83247.1|35
1623724920000|2021-06-15 02:42:00|83299.4|83249.4|83306.9|83256.9|83306.9|83256.9|83296.8|83246.8|32
1623724930000|2021-06-15 02:42:10|83301.7|83251.7|83304.6|83254.6|83306.7|83256.7|83297.9|83247.9|33
1623724940000|2021-06-15 02:42:20|83302.5|83252.5|83302.7|83252.7|83303.4|83253.4|83298.1|83248.1|39
1623724950000|2021-06-15 02:42:30|83302.9|83252.9|83301.9|83251.9|83305.1|83255.1|83301.3|83251.3|19
1623724960000|2021-06-15 02:42:40|83301.8|83251.8|83301.5|83251.5|83303.9|83253.9|83300.8|83250.8|17
1623724970000|2021-06-15 02:42:50|83301.6|83251.6|83299.9|83249.9|83306.2|83256.2|83299.9|83249.9|26
1623724980000|2021-06-15 02:43:00|83300.1|83250.1|83299.8|83249.8|83302.5|83252.5|83297.2|83247.2|38
1623724990000|2021-06-15 02:43:10|83302|83252|83301.1|83251.1|83305.3|83255.3|83297.8|83247.8|18
1623725000000|2021-06-15 02:43:20|83301.2|83251.2|83302.3|83252.3|83302.3|83252.3|83299|83249|15
1623725010000|2021-06-15 02:43:30|83302.1|83252.1|83301.8|83251.8|83304.7|83254.7|83300|83250|16
1623725020000|2021-06-15 02:43:40|83299.9|83249.9|83302.5|83252.5|83302.7|83252.7|83299.7|83249.7|18
1623725030000|2021-06-15 02:43:50|83300.7|83250.7|83303.5|83253.5|83303.5|83253.5|83298.4|83248.4|18
1623725040000|2021-06-15 02:44:00|83300.8|83250.8|83297.9|83247.9|83303.1|83253.1|83297|83247|15
1623725050000|2021-06-15 02:44:10|83297.6|83247.6|83299.7|83249.7|83302|83252|83296.5|83246.5|16
1623725060000|2021-06-15 02:44:20|83301.2|83251.2|83296.2|83246.2|83301.2|83251.2|83290.9|83240.9|24
1623725070000|2021-06-15 02:44:30|83293.2|83243.2|83296.4|83246.4|83296.4|83246.4|83291.6|83241.6|33
1623725080000|2021-06-15 02:44:40|83296.9|83246.9|83293.9|83243.9|83298.2|83248.2|83293.6|83243.6|41
1623725090000|2021-06-15 02:44:50|83293.6|83243.6|83295.9|83245.9|83296.6|83246.6|83291.3|83241.3|23
1623725100000|2021-06-15 02:45:00|83293|83243|83295.5|83245.5|83295.5|83245.5|83290.7|83240.7|45
1623725110000|2021-06-15 02:45:10|83293.8|83243.8|83297.8|83247.8|83301.1|83251.1|83293.8|83243.8|31
1623725120000|2021-06-15 02:45:20|83299.4|83249.4|83296.8|83246.8|83299.7|83249.7|83295.1|83245.1|41
1623725130000|2021-06-15 02:45:30|83297.2|83247.2|83297.9|83247.9|83301.3|83251.3|83295.7|83245.7|28
1623725140000|2021-06-15 02:45:40|83298|83248|83298|83248|83299.5|83249.5|83296.9|83246.9|14
1623725150000|2021-06-15 02:45:50|83298.7|83248.7|83297.5|83247.5|83299.6|83249.6|83294.9|83244.9|30
1623725160000|2021-06-15 02:46:00|83297.4|83247.4|83297.3|83247.3|83302.3|83252.3|83293.6|83243.6|36
1623725170000|2021-06-15 02:46:10|83296|83246|83297.5|83247.5|83299|83249|83294.8|83244.8|28
1623725180000|2021-06-15 02:46:20|83298.9|83248.9|83297.6|83247.6|83299.4|83249.4|83295.9|83245.9|27
1623725190000|2021-06-15 02:46:30|83297.8|83247.8|83299.3|83249.3|83300.1|83250.1|83294.9|83244.9|24
1623725200000|2021-06-15 02:46:40|83299.7|83249.7|83301.4|83251.4|83301.6|83251.6|83294.7|83244.7|18
1623725210000|2021-06-15 02:46:50|83299.9|83249.9|83297.1|83247.1|83303.5|83253.5|83295.4|83245.4|15
1623725220000|2021-06-15 02:47:00|83295.9|83245.9|83295.6|83245.6|83300.8|83250.8|83293.8|83243.8|45
1623725230000|2021-06-15 02:47:10|83296.2|83246.2|83297.7|83247.7|83299.5|83249.5|83293.3|83243.3|22
1623725240000|2021-06-15 02:47:20|83295.1|83245.1|83296.5|83246.5|83296.8|83246.8|83294|83244|12
1623725250000|2021-06-15 02:47:30|83298.4|83248.4|83299.2|83249.2|83299.3|83249.3|83295|83245|24
1623725260000|2021-06-15 02:47:40|83300|83250|83298.3|83248.3|83300.5|83250.5|83295.9|83245.9|38
1623725270000|2021-06-15 02:47:50|83297.3|83247.3|83297.9|83247.9|83299.3|83249.3|83297.2|83247.2|20
1623725280000|2021-06-15 02:48:00|83299|83249|83292.8|83242.8|83299.3|83249.3|83292.6|83242.6|12
1623725290000|2021-06-15 02:48:10|83292|83242|83290|83240|83299.4|83249.4|83289.9|83239.9|26
1623725300000|2021-06-15 02:48:20|83289.9|83239.9|83294.6|83244.6|83299.6|83249.6|83289.9|83239.9|9
1623725310000|2021-06-15 02:48:30|83293.6|83243.6|83297.2|83247.2|83297.3|83247.3|83288.9|83238.9|34
1623725320000|2021-06-15 02:48:40|83297.1|83247.1|83287.9|83237.9|83297.1|83247.1|83287.3|83237.3|37
1623725330000|2021-06-15 02:48:50|83288|83238|83288.6|83238.6|83299.4|83249.4|83282.9|83232.9|25
1623725340000|2021-06-15 02:49:00|83289.2|83239.2|83291.2|83241.2|83297.3|83247.3|83285.6|83235.6|65
1623725350000|2021-06-15 02:49:10|83292.6|83242.6|83292.8|83242.8|83294.5|83244.5|83289.8|83239.8|49
1623725360000|2021-06-15 02:49:20|83291.9|83241.9|83291.2|83241.2|83293.4|83243.4|83291.1|83241.1|20
1623725370000|2021-06-15 02:49:30|83291.3|83241.3|83291.1|83241.1|83299.7|83249.7|83291.1|83241.1|17
1623725380000|2021-06-15 02:49:40|83291.5|83241.5|83290.4|83240.4|83293.8|83243.8|83290.4|83240.4|20
1623725390000|2021-06-15 02:49:50|83290.5|83240.5|83299.5|83249.5|83300.1|83250.1|83289.7|83239.7|26
1623725400000|2021-06-15 02:50:00|83296.7|83246.7|83293.8|83243.8|83296.7|83246.7|83291.7|83241.7|28
1623725410000|2021-06-15 02:50:10|83293.9|83243.9|83297.4|83247.4|83297.9|83247.9|83293.7|83243.7|24
1623725420000|2021-06-15 02:50:20|83298.5|83248.5|83295.9|83245.9|83298.5|83248.5|83295.3|83245.3|13
1623725430000|2021-06-15 02:50:30|83293.5|83243.5|83297.7|83247.7|83298.3|83248.3|83293.2|83243.2|27
1623725440000|2021-06-15 02:50:40|83297.8|83247.8|83297.9|83247.9|83299|83249|83295.7|83245.7|18
1623725450000|2021-06-15 02:50:50|83298.3|83248.3|83295.7|83245.7|83301.4|83251.4|83295.7|83245.7|27
1623725460000|2021-06-15 02:51:00|83296.1|83246.1|83297.8|83247.8|83298.9|83248.9|83294.2|83244.2|13
1623725470000|2021-06-15 02:51:10|83295.6|83245.6|83298.6|83248.6|83298.6|83248.6|83295.2|83245.2|18
1623725480000|2021-06-15 02:51:20|83292.6|83242.6|83299.4|83249.4|83300.4|83250.4|83292.6|83242.6|39
1623725490000|2021-06-15 02:51:30|83299.3|83249.3|83307.5|83257.5|83309.2|83259.2|83295.4|83245.4|29
1623725500000|2021-06-15 02:51:40|83311.4|83261.4|83308.8|83258.8|83311.4|83261.4|83304.8|83254.8|31
1623725510000|2021-06-15 02:51:50|83308.9|83258.9|83308.1|83258.1|83309.4|83259.4|83306.6|83256.6|22
1623725520000|2021-06-15 02:52:00|83307.6|83257.6|83303.6|83253.6|83309.5|83259.5|83303|83253|18
1623725530000|2021-06-15 02:52:10|83304.9|83254.9|83302.1|83252.1|83308.9|83258.9|83301.3|83251.3|24
1623725540000|2021-06-15 02:52:20|83303.4|83253.4|83304.5|83254.5|83304.5|83254.5|83302.6|83252.6|13
1623725550000|2021-06-15 02:52:30|83303.3|83253.3|83300.7|83250.7|83303.3|83253.3|83299.9|83249.9|29
1623725560000|2021-06-15 02:52:40|83300.5|83250.5|83301|83251|83303.5|83253.5|83297.3|83247.3|25
1623725570000|2021-06-15 02:52:50|83300.3|83250.3|83299.8|83249.8|83300.7|83250.7|83298.4|83248.4|18
1623725580000|2021-06-15 02:53:00|83300.4|83250.4|83302.2|83252.2|83302.9|83252.9|83300.4|83250.4|27
1623725590000|2021-06-15 02:53:10|83302.3|83252.3|83306.1|83256.1|83306.7|83256.7|83301.5|83251.5|11
1623725600000|2021-06-15 02:53:20|83305.5|83255.5|83304.7|83254.7|83305.5|83255.5|83303.1|83253.1|8
1623725610000|2021-06-15 02:53:30|83305.9|83255.9|83297.5|83247.5|83306.3|83256.3|83296.7|83246.7|34
1623725620000|2021-06-15 02:53:40|83297.7|83247.7|83296.5|83246.5|83298.4|83248.4|83296.4|83246.4|13
1623725630000|2021-06-15 02:53:50|83296.4|83246.4|83302.9|83252.9|83302.9|83252.9|83296.2|83246.2|18
1623725640000|2021-06-15 02:54:00|83301|83251|83300.1|83250.1|83301.6|83251.6|83298.5|83248.5|35
1623725650000|2021-06-15 02:54:10|83299.9|83249.9|83301.4|83251.4|83302.7|83252.7|83299.4|83249.4|27
1623725660000|2021-06-15 02:54:20|83300.8|83250.8|83297.5|83247.5|83301.6|83251.6|83295.8|83245.8|26
1623725670000|2021-06-15 02:54:30|83297.6|83247.6|83288.8|83238.8|83299.1|83249.1|83287.4|83237.4|34
1623725680000|2021-06-15 02:54:40|83289.7|83239.7|83289.3|83239.3|83289.7|83239.7|83287.3|83237.3|32
1623725690000|2021-06-15 02:54:50|83289.1|83239.1|83286.2|83236.2|83292|83242|83284.9|83234.9|23
1623725700000|2021-06-15 02:55:00|83285.5|83235.5|83283.3|83233.3|83285.9|83235.9|83283.2|83233.2|25
1623725710000|2021-06-15 02:55:10|83283.5|83233.5|83285.3|83235.3|83288.3|83238.3|83283.1|83233.1|24
1623725720000|2021-06-15 02:55:20|83285.8|83235.8|83290.1|83240.1|83291.2|83241.2|83285.4|83235.4|26
1623725730000|2021-06-15 02:55:30|83290|83240|83291.7|83241.7|83291.9|83241.9|83288.3|83238.3|25
1623725740000|2021-06-15 02:55:40|83291.8|83241.8|83290|83240|83292.7|83242.7|83288.9|83238.9|34
1623725750000|2021-06-15 02:55:50|83289.9|83239.9|83292|83242|83292.5|83242.5|83289.4|83239.4|16
1623725760000|2021-06-15 02:56:00|83292.1|83242.1|83293|83243|83294.3|83244.3|83292.1|83242.1|23
1623725770000|2021-06-15 02:56:10|83292.9|83242.9|83294.6|83244.6|83294.8|83244.8|83292.8|83242.8|20
1623725780000|2021-06-15 02:56:20|83294.3|83244.3|83294.2|83244.2|83298.4|83248.4|83294.1|83244.1|24
1623725790000|2021-06-15 02:56:30|83294.1|83244.1|83292.4|83242.4|83294.4|83244.4|83289.9|83239.9|25
1623725800000|2021-06-15 02:56:40|83294.2|83244.2|83289.5|83239.5|83294.8|83244.8|83289.3|83239.3|23
1623725810000|2021-06-15 02:56:50|83289.4|83239.4|83293.3|83243.3|83293.7|83243.7|83289.1|83239.1|22
1623725820000|2021-06-15 02:57:00|83293.2|83243.2|83289.8|83239.8|83293.3|83243.3|83288.8|83238.8|19
1623725830000|2021-06-15 02:57:10|83289.2|83239.2|83289.9|83239.9|83289.9|83239.9|83288.8|83238.8|12
1623725840000|2021-06-15 02:57:20|83289.8|83239.8|83297.2|83247.2|83297.2|83247.2|83289.7|83239.7|30
1623725850000|2021-06-15 02:57:30|83296.5|83246.5|83291.4|83241.4|83296.5|83246.5|83291.3|83241.3|34
1623725860000|2021-06-15 02:57:40|83291.2|83241.2|83297.3|83247.3|83297.3|83247.3|83289.8|83239.8|31
1623725870000|2021-06-15 02:57:50|83297.4|83247.4|83292.3|83242.3|83297.4|83247.4|83292.3|83242.3|28
1623725880000|2021-06-15 02:58:00|83292.4|83242.4|83292.4|83242.4|83296.2|83246.2|83291.7|83241.7|17
1623725890000|2021-06-15 02:58:10|83294|83244|83294.7|83244.7|83294.8|83244.8|83294|83244|21
1623725900000|2021-06-15 02:58:20|83297.5|83247.5|83297|83247|83303.6|83253.6|83295|83245|27
1623725910000|2021-06-15 02:58:30|83295.6|83245.6|83295.8|83245.8|83297.1|83247.1|83293.7|83243.7|30
1623725920000|2021-06-15 02:58:40|83296.8|83246.8|83294.8|83244.8|83296.8|83246.8|83293.1|83243.1|27
1623725930000|2021-06-15 02:58:50|83296.1|83246.1|83296.6|83246.6|83296.9|83246.9|83292.9|83242.9|27
1623725940000|2021-06-15 02:59:00|83295.1|83245.1|83292.4|83242.4|83295.1|83245.1|83289|83239|28
1623725950000|2021-06-15 02:59:10|83291.9|83241.9|83292.2|83242.2|83299.1|83249.1|83288.9|83238.9|41
1623725960000|2021-06-15 02:59:20|83293.5|83243.5|83296|83246|83296|83246|83291|83241|37
1623725970000|2021-06-15 02:59:30|83295.4|83245.4|83293|83243|83297.4|83247.4|83292.4|83242.4|28
1623725980000|2021-06-15 02:59:40|83292.9|83242.9|83296.5|83246.5|83299.1|83249.1|83291.6|83241.6|46
1623725990000|2021-06-15 02:59:50|83296.3|83246.3|83300.8|83250.8|83300.8|83250.8|83295.6|83245.6|12
1623726000000|2021-06-15 03:00:00|83300.1|83250.1|83293.7|83243.7|83300.1|83250.1|83293.4|83243.4|30
1623726010000|2021-06-15 03:00:10|83293.8|83243.8|83297.8|83247.8|83300.1|83250.1|83293.5|83243.5|30
1623726020000|2021-06-15 03:00:20|83297.4|83247.4|83301.5|83251.5|83303.2|83253.2|83296.1|83246.1|39
1623726030000|2021-06-15 03:00:30|83300.4|83250.4|83302.3|83252.3|83303.6|83253.6|83300.4|83250.4|16
1623726040000|2021-06-15 03:00:40|83302.2|83252.2|83300.2|83250.2|83302.8|83252.8|83300|83250|18
1623726050000|2021-06-15 03:00:50|83299.9|83249.9|83299.9|83249.9|83300.6|83250.6|83298.7|83248.7|33
1623726060000|2021-06-15 03:01:00|83299.8|83249.8|83301.7|83251.7|83303.2|83253.2|83298.4|83248.4|31
1623726070000|2021-06-15 03:01:10|83302|83252|83300.4|83250.4|83302.9|83252.9|83300.1|83250.1|31
1623726080000|2021-06-15 03:01:20|83299.7|83249.7|83303.3|83253.3|83306.7|83256.7|83299.1|83249.1|35
1623726090000|2021-06-15 03:01:30|83302.9|83252.9|83302.3|83252.3|83305.6|83255.6|83300.3|83250.3|39
1623726100000|2021-06-15 03:01:40|83302.2|83252.2|83302.8|83252.8|83305.9|83255.9|83300.5|83250.5|55
1623726110000|2021-06-15 03:01:50|83303.6|83253.6|83303.6|83253.6|83304.9|83254.9|83301.7|83251.7|11
1623726120000|2021-06-15 03:02:00|83303.1|83253.1|83302.6|83252.6|83305|83255|83301.5|83251.5|37
1623726130000|2021-06-15 03:02:10|83302.4|83252.4|83306.5|83256.5|83307.2|83257.2|83301.3|83251.3|38
1623726140000|2021-06-15 03:02:20|83305.6|83255.6|83301.2|83251.2|83305.6|83255.6|83299.7|83249.7|23
1623726150000|2021-06-15 03:02:30|83301.3|83251.3|83303.4|83253.4|83306.1|83256.1|83301|83251|41
1623726160000|2021-06-15 03:02:40|83303.2|83253.2|83305.1|83255.1|83308|83258|83301.1|83251.1|50
1623726170000|2021-06-15 03:02:50|83305.5|83255.5|83311.2|83261.2|83311.8|83261.8|83305.5|83255.5|41
1623726180000|2021-06-15 03:03:00|83310.3|83260.3|83306.7|83256.7|83312.8|83262.8|83303.9|83253.9|43
1623726190000|2021-06-15 03:03:10|83310|83260|83307.3|83257.3|83310|83260|83305.4|83255.4|38
1623726200000|2021-06-15 03:03:20|83308.4|83258.4|83307.6|83257.6|83309.6|83259.6|83306.8|83256.8|23
1623726210000|2021-06-15 03:03:30|83307.8|83257.8|83307.3|83257.3|83309.8|83259.8|83305.9|83255.9|37
1623726220000|2021-06-15 03:03:40|83307.9|83257.9|83306.7|83256.7|83310.9|83260.9|83304.7|83254.7|44
1623726230000|2021-06-15 03:03:50|83307.2|83257.2|83311.7|83261.7|83312.4|83262.4|83303.1|83253.1|44
1623726240000|2021-06-15 03:04:00|83309.8|83259.8|83308|83258|83314.5|83264.5|83307.7|83257.7|54
1623726250000|2021-06-15 03:04:10|83308.5|83258.5|83311.2|83261.2|83311.2|83261.2|83307.4|83257.4|28
1623726260000|2021-06-15 03:04:20|83312.2|83262.2|83311.2|83261.2|83314.3|83264.3|83307.9|83257.9|28
1623726270000|2021-06-15 03:04:30|83311.1|83261.1|83314.8|83264.8|83314.8|83264.8|83304|83254|22
1623726280000|2021-06-15 03:04:40|83314.4|83264.4|83308.6|83258.6|83314.5|83264.5|83307.5|83257.5|33
1623726290000|2021-06-15 03:04:50|83308.1|83258.1|83310.1|83260.1|83311|83261|83305.2|83255.2|25
1623726300000|2021-06-15 03:05:00|83306.4|83256.4|83310.7|83260.7|83310.7|83260.7|83306.4|83256.4|22
1623726310000|2021-06-15 03:05:10|83310.8|83260.8|83310.6|83260.6|83313|83263|83307.2|83257.2|27
1623726320000|2021-06-15 03:05:20|83313|83263|83313.9|83263.9|83315.8|83265.8|83311.1|83261.1|34
1623726330000|2021-06-15 03:05:30|83311.8|83261.8|83315.8|83265.8|83315.8|83265.8|83311.4|83261.4|44
1623726340000|2021-06-15 03:05:40|83315.5|83265.5|83314.3|83264.3|83318.3|83268.3|83312.7|83262.7|40
1623726350000|2021-06-15 03:05:50|83313.8|83263.8|83313.6|83263.6|83314.5|83264.5|83313.2|83263.2|32
1623726360000|2021-06-15 03:06:00|83313.5|83263.5|83314|83264|83318.8|83268.8|83313.1|83263.1|32
1623726370000|2021-06-15 03:06:10|83313.9|83263.9|83313.8|83263.8|83320|83270|83313.7|83263.7|34
1623726380000|2021-06-15 03:06:20|83313.3|83263.3|83317.2|83267.2|83318.7|83268.7|83311.7|83261.7|46
1623726390000|2021-06-15 03:06:30|83316.7|83266.7|83317.5|83267.5|83319.1|83269.1|83314|83264|33
1623726400000|2021-06-15 03:06:40|83316.2|83266.2|83312.8|83262.8|83317.6|83267.6|83312.7|83262.7|36
1623726410000|2021-06-15 03:06:50|83312.4|83262.4|83316.9|83266.9|83318.2|83268.2|83310.4|83260.4|48
1623726420000|2021-06-15 03:07:00|83315.8|83265.8|83310.9|83260.9|83318.2|83268.2|83310.7|83260.7|24
1623726430000|2021-06-15 03:07:10|83311.1|83261.1|83316.9|83266.9|83317.7|83267.7|83310.4|83260.4|25
1623726440000|2021-06-15 03:07:20|83317.2|83267.2|83314.3|83264.3|83321.5|83271.5|83309.1|83259.1|24
1623726450000|2021-06-15 03:07:30|83314.6|83264.6|83318.9|83268.9|83318.9|83268.9|83309.7|83259.7|24
1623726460000|2021-06-15 03:07:40|83315.1|83265.1|83310.9|83260.9|83319.3|83269.3|83309.8|83259.8|21
1623726470000|2021-06-15 03:07:50|83312.5|83262.5|83311.3|83261.3|83318.2|83268.2|83311.3|83261.3|14
1623726480000|2021-06-15 03:08:00|83311.4|83261.4|83316.3|83266.3|83318.5|83268.5|83311.4|83261.4|25
1623726490000|2021-06-15 03:08:10|83315.9|83265.9|83314.9|83264.9|83317.3|83267.3|83314.9|83264.9|39
1623726500000|2021-06-15 03:08:20|83315.8|83265.8|83315.2|83265.2|83316.1|83266.1|83314.1|83264.1|39
1623726510000|2021-06-15 03:08:30|83315.6|83265.6|83313.6|83263.6|83316.4|83266.4|83312.9|83262.9|29
1623726520000|2021-06-15 03:08:40|83313.5|83263.5|83312.8|83262.8|83314.2|83264.2|83312.5|83262.5|16
1623726530000|2021-06-15 03:08:50|83313.1|83263.1|83310.2|83260.2|83313.6|83263.6|83310.2|83260.2|23
1623726540000|2021-06-15 03:09:00|83310.3|83260.3|83312.9|83262.9|83315.3|83265.3|83309.6|83259.6|39
1623726550000|2021-06-15 03:09:10|83310.4|83260.4|83311.7|83261.7|83315.7|83265.7|83310.3|83260.3|44
1623726560000|2021-06-15 03:09:20|83311.9|83261.9|83315.1|83265.1|83315.1|83265.1|83310|83260|41
1623726570000|2021-06-15 03:09:30|83314.2|83264.2|83317.5|83267.5|83318.4|83268.4|83312.6|83262.6|45
1623726580000|2021-06-15 03:09:40|83312.4|83262.4|83320.5|83270.5|83321.2|83271.2|83311.4|83261.4|41
1623726590000|2021-06-15 03:09:50|83319.9|83269.9|83314.4|83264.4|83323.2|83273.2|83311.6|83261.6|20
1623726600000|2021-06-15 03:10:00|83314.3|83264.3|83312.9|83262.9|83314.5|83264.5|83312.3|83262.3|18
1623726610000|2021-06-15 03:10:10|83314.6|83264.6|83313|83263|83314.6|83264.6|83311.5|83261.5|17
1623726620000|2021-06-15 03:10:20|83312.4|83262.4|83320.3|83270.3|83324.3|83274.3|83311.5|83261.5|45
1623726630000|2021-06-15 03:10:30|83320.6|83270.6|83321.3|83271.3|83325.9|83275.9|83319.5|83269.5|32
1623726640000|2021-06-15 03:10:40|83321.5|83271.5|83323|83273|83324|83274|83318.5|83268.5|30
1623726650000|2021-06-15 03:10:50|83323.5|83273.5|83325|83275|83327.7|83277.7|83321.9|83271.9|29
1623726660000|2021-06-15 03:11:00|83324.4|83274.4|83323.9|83273.9|83327.6|83277.6|83322.6|83272.6|32
1623726670000|2021-06-15 03:11:10|83324|83274|83323.6|83273.6|83324.2|83274.2|83323.1|83273.1|15
1623726680000|2021-06-15 03:11:20|83323.1|83273.1|83323.3|83273.3|83324.3|83274.3|83322.3|83272.3|22
1623726690000|2021-06-15 03:11:30|83323.8|83273.8|83322.3|83272.3|83327.7|83277.7|83321.1|83271.1|17
1623726700000|2021-06-15 03:11:40|83322.7|83272.7|83321.9|83271.9|83322.7|83272.7|83321.9|83271.9|12
1623726710000|2021-06-15 03:11:50|83321.6|83271.6|83323|83273|83326.9|83276.9|83321.6|83271.6|17
1623726720000|2021-06-15 03:12:00|83322.8|83272.8|83330.3|83280.3|83331.3|83281.3|83321.8|83271.8|23
1623726730000|2021-06-15 03:12:10|83330.5|83280.5|83327.8|83277.8|83330.5|83280.5|83323.2|83273.2|32
1623726740000|2021-06-15 03:12:20|83328.8|83278.8|83328.1|83278.1|83328.8|83278.8|83326.5|83276.5|27
1623726750000|2021-06-15 03:12:30|83327.8|83277.8|83327.5|83277.5|83329|83279|83325.3|83275.3|38
1623726760000|2021-06-15 03:12:40|83327.7|83277.7|83318.9|83268.9|83330.7|83280.7|83318.9|83268.9|24
1623726770000|2021-06-15 03:12:50|83320.3|83270.3|83324.4|83274.4|83330.3|83280.3|83320.3|83270.3|51
1623726780000|2021-06-15 03:13:00|83324.2|83274.2|83325|83275|83331|83281|83324.2|83274.2|34
1623726790000|2021-06-15 03:13:10|83325.4|83275.4|83328.8|83278.8|83330.5|83280.5|83324.9|83274.9|36
1623726800000|2021-06-15 03:13:20|83329|83279|83334.3|83284.3|83334.3|83284.3|83328.3|83278.3|42
1623726810000|2021-06-15 03:13:30|83331.2|83281.2|83334.7|83284.7|83334.7|83284.7|83329.7|83279.7|31
1623726820000|2021-06-15 03:13:40|83334.2|83284.2|83334.5|83284.5|83335.3|83285.3|83329.7|83279.7|41
1623726830000|2021-06-15 03:13:50|83334.4|83284.4|83341.2|83291.2|83341.2|83291.2|83330.7|83280.7|36
1623726840000|2021-06-15 03:14:00|83337.5|83287.5|83329.5|83279.5|83341.9|83291.9|83329.3|83279.3|54
1623726850000|2021-06-15 03:14:10|83329.7|83279.7|83332.3|83282.3|83334.6|83284.6|83326.8|83276.8|57
1623726860000|2021-06-15 03:14:20|83331.6|83281.6|83328.9|83278.9|83333.5|83283.5|83328.6|83278.6|52
1623726870000|2021-06-15 03:14:30|83329.4|83279.4|83331.7|83281.7|83333.8|83283.8|83327.8|83277.8|30
1623726880000|2021-06-15 03:14:40|83332.8|83282.8|83327.6|83277.6|83333.2|83283.2|83327.5|83277.5|15
1623726890000|2021-06-15 03:14:50|83327.7|83277.7|83335.9|83285.9|83336.4|83286.4|83327.2|83277.2|43
1623726900000|2021-06-15 03:15:00|83335.2|83285.2|83337.1|83287.1|83338.4|83288.4|83333.7|83283.7|28
1623726910000|2021-06-15 03:15:10|83335.7|83285.7|83331.4|83281.4|83336.3|83286.3|83327.8|83277.8|50
1623726920000|2021-06-15 03:15:20|83332.1|83282.1|83331.1|83281.1|83334.7|83284.7|83328.6|83278.6|22
1623726930000|2021-06-15 03:15:30|83330.6|83280.6|83332.6|83282.6|83335.1|83285.1|83330|83280|23
1623726940000|2021-06-15 03:15:40|83332.5|83282.5|83337.6|83287.6|83338.3|83288.3|83332.5|83282.5|13
1623726950000|2021-06-15 03:15:50|83335.8|83285.8|83333.9|83283.9|83338.7|83288.7|83333.8|83283.8|11
1623726960000|2021-06-15 03:16:00|83334.2|83284.2|83331.4|83281.4|83334.8|83284.8|83329.5|83279.5|38
1623726970000|2021-06-15 03:16:10|83331.5|83281.5|83332.1|83282.1|83332.6|83282.6|83328.9|83278.9|48
1623726980000|2021-06-15 03:16:20|83332|83282|83332.9|83282.9|83333.7|83283.7|83329.2|83279.2|46
1623726990000|2021-06-15 03:16:30|83332.8|83282.8|83330.6|83280.6|83333.6|83283.6|83329.4|83279.4|41
1623727000000|2021-06-15 03:16:40|83331.5|83281.5|83331.9|83281.9|83332.1|83282.1|83329.9|83279.9|22
1623727010000|2021-06-15 03:16:50|83332|83282|83333.6|83283.6|83334.2|83284.2|83331.3|83281.3|25
1623727020000|2021-06-15 03:17:00|83333.7|83283.7|83336.6|83286.6|83336.6|83286.6|83333.4|83283.4|14
1623727030000|2021-06-15 03:17:10|83335.1|83285.1|83333.4|83283.4|83335.1|83285.1|83330.9|83280.9|21
1623727040000|2021-06-15 03:17:20|83332.9|83282.9|83331.1|83281.1|83334|83284|83331|83281|21
1623727050000|2021-06-15 03:17:30|83333.2|83283.2|83330.8|83280.8|83333.9|83283.9|83330.5|83280.5|25
1623727060000|2021-06-15 03:17:40|83330.5|83280.5|83325.7|83275.7|83331.5|83281.5|83324.6|83274.6|29
1623727070000|2021-06-15 03:17:50|83326.5|83276.5|83322.9|83272.9|83329.3|83279.3|83321.7|83271.7|49
1623727080000|2021-06-15 03:18:00|83324.4|83274.4|83327.4|83277.4|83327.8|83277.8|83322.9|83272.9|26
1623727090000|2021-06-15 03:18:10|83328.4|83278.4|83325.1|83275.1|83328.4|83278.4|83324.3|83274.3|30
1623727100000|2021-06-15 03:18:20|83324.5|83274.5|83322.6|83272.6|83326.7|83276.7|83321|83271|33
1623727110000|2021-06-15 03:18:30|83323.8|83273.8|83323.5|83273.5|83326.1|83276.1|83321.9|83271.9|27
1623727120000|2021-06-15 03:18:40|83323.7|83273.7|83324.3|83274.3|83324.9|83274.9|83320.9|83270.9|24
1623727130000|2021-06-15 03:18:50|83324|83274|83324.9|83274.9|83326.9|83276.9|83320.6|83270.6|24
1623727140000|2021-06-15 03:19:00|83324.1|83274.1|83318.5|83268.5|83326.6|83276.6|83318.4|83268.4|54
1623727150000|2021-06-15 03:19:10|83319.2|83269.2|83320.1|83270.1|83321.1|83271.1|83316.7|83266.7|26
1623727160000|2021-06-15 03:19:20|83319.5|83269.5|83318.2|83268.2|83321.3|83271.3|83317.9|83267.9|22
1623727170000|2021-06-15 03:19:30|83318.4|83268.4|83317.2|83267.2|83318.5|83268.5|83316.7|83266.7|15
1623727180000|2021-06-15 03:19:40|83316.8|83266.8|83315.8|83265.8|83317.8|83267.8|83315.4|83265.4|20
1623727190000|2021-06-15 03:19:50|83317.1|83267.1|83318.7|83268.7|83320.4|83270.4|83316.8|83266.8|33
1623727200000|2021-06-15 03:20:00|83318.8|83268.8|83318.8|83268.8|83319.9|83269.9|83316.3|83266.3|37
1623727210000|2021-06-15 03:20:10|83319.1|83269.1|83318.2|83268.2|83320.1|83270.1|83316.5|83266.5|29
1623727220000|2021-06-15 03:20:20|83318.9|83268.9|83317|83267|83318.9|83268.9|83316.5|83266.5|19
1623727230000|2021-06-15 03:20:30|83316.3|83266.3|83317.9|83267.9|83319.2|83269.2|83315.9|83265.9|22
1623727240000|2021-06-15 03:20:40|83318.9|83268.9|83317.5|83267.5|83320.9|83270.9|83316.1|83266.1|22
1623727250000|2021-06-15 03:20:50|83317.9|83267.9|83320.5|83270.5|83320.5|83270.5|83316.3|83266.3|34
1623727260000|2021-06-15 03:21:00|83319.3|83269.3|83317.2|83267.2|83320.3|83270.3|83315.6|83265.6|32
1623727270000|2021-06-15 03:21:10|83318|83268|83315.9|83265.9|83318|83268|83315.4|83265.4|25
1623727280000|2021-06-15 03:21:20|83316|83266|83318.8|83268.8|83319.5|83269.5|83315.8|83265.8|30
1623727290000|2021-06-15 03:21:30|83318.1|83268.1|83316.4|83266.4|83320.5|83270.5|83315.8|83265.8|20
1623727300000|2021-06-15 03:21:40|83316.2|83266.2|83314.7|83264.7|83316.2|83266.2|83314.7|83264.7|12
1623727310000|2021-06-15 03:21:50|83315.6|83265.6|83314.4|83264.4|83315.6|83265.6|83314.4|83264.4|17
1623727320000|2021-06-15 03:22:00|83314.3|83264.3|83315.2|83265.2|83315.9|83265.9|83314.3|83264.3|14
1623727330000|2021-06-15 03:22:10|83315|83265|83315.7|83265.7|83316.2|83266.2|83314.4|83264.4|19
1623727340000|2021-06-15 03:22:20|83315.2|83265.2|83317.5|83267.5|83317.5|83267.5|83315.2|83265.2|16
1623727350000|2021-06-15 03:22:30|83315.3|83265.3|83318.4|83268.4|83319|83269|83315.3|83265.3|23
1623727360000|2021-06-15 03:22:40|83318|83268|83319.3|83269.3|83319.3|83269.3|83316.9|83266.9|16
1623727370000|2021-06-15 03:22:50|83317.7|83267.7|83316.8|83266.8|83318.5|83268.5|83316.8|83266.8|21
1623727380000|2021-06-15 03:23:00|83318.6|83268.6|83318.5|83268.5|83318.8|83268.8|83317.5|83267.5|20
1623727390000|2021-06-15 03:23:10|83318.1|83268.1|83317.9|83267.9|83318.3|83268.3|83317.6|83267.6|14
1623727400000|2021-06-15 03:23:20|83318.8|83268.8|83318.4|83268.4|83319.1|83269.1|83317.9|83267.9|13
1623727410000|2021-06-15 03:23:30|83316.8|83266.8|83317.8|83267.8|83318.9|83268.9|83316.5|83266.5|7
1623727420000|2021-06-15 03:23:40|83315.8|83265.8|83319.2|83269.2|83320.7|83270.7|83315.8|83265.8|7
1623727430000|2021-06-15 03:23:50|83319.5|83269.5|83317.3|83267.3|83320.1|83270.1|83315.5|83265.5|9
1623727440000|2021-06-15 03:24:00|83317.8|83267.8|83320.7|83270.7|83320.9|83270.9|83317.8|83267.8|30
1623727450000|2021-06-15 03:24:10|83320.5|83270.5|83320.6|83270.6|83321.5|83271.5|83320.5|83270.5|10
1623727460000|2021-06-15 03:24:20|83320.7|83270.7|83320.4|83270.4|83326.4|83276.4|83319.6|83269.6|9
1623727470000|2021-06-15 03:24:30|83319.4|83269.4|83319.8|83269.8|83321.1|83271.1|83319|83269|9
1623727480000|2021-06-15 03:24:40|83319.7|83269.7|83321.3|83271.3|83321.3|83271.3|83319.1|83269.1|7
1623727490000|2021-06-15 03:24:50|83320.7|83270.7|83320.7|83270.7|83321.3|83271.3|83319.5|83269.5|13
1623727500000|2021-06-15 03:25:00|83320.6|83270.6|83321.7|83271.7|83322.7|83272.7|83319.8|83269.8|11
1623727510000|2021-06-15 03:25:10|83321.8|83271.8|83319.4|83269.4|83323.1|83273.1|83319.2|83269.2|19
1623727520000|2021-06-15 03:25:20|83319.3|83269.3|83314.4|83264.4|83321.8|83271.8|83314.3|83264.3|28
1623727530000|2021-06-15 03:25:30|83316|83266|83313.5|83263.5|83320.9|83270.9|83313.2|83263.2|27
1623727540000|2021-06-15 03:25:40|83313.2|83263.2|83313.3|83263.3|83316.2|83266.2|83313|83263|27
1623727550000|2021-06-15 03:25:50|83314.9|83264.9|83314.3|83264.3|83315.3|83265.3|83313.4|83263.4|17
1623727560000|2021-06-15 03:26:00|83314.4|83264.4|83315.3|83265.3|83315.3|83265.3|83313.4|83263.4|17
1623727570000|2021-06-15 03:26:10|83313.4|83263.4|83314|83264|83314.3|83264.3|83312.7|83262.7|11
1623727580000|2021-06-15 03:26:20|83314.6|83264.6|83315.5|83265.5|83317.2|83267.2|83313.6|83263.6|21
1623727590000|2021-06-15 03:26:30|83314|83264|83314.3|83264.3|83314.8|83264.8|83313.6|83263.6|22
1623727600000|2021-06-15 03:26:40|83315|83265|83314.2|83264.2|83315.2|83265.2|83314.2|83264.2|21
1623727610000|2021-06-15 03:26:50|83314.8|83264.8|83318.8|83268.8|83318.8|83268.8|83314.2|83264.2|16
1623727620000|2021-06-15 03:27:00|83315.7|83265.7|83320.1|83270.1|83320.1|83270.1|83313.3|83263.3|32
1623727630000|2021-06-15 03:27:10|83318.9|83268.9|83317.1|83267.1|83319.9|83269.9|83316.8|83266.8|21
1623727640000|2021-06-15 03:27:20|83320.9|83270.9|83316.5|83266.5|83320.9|83270.9|83316|83266|25
1623727650000|2021-06-15 03:27:30|83315.8|83265.8|83315.2|83265.2|83315.8|83265.8|83313|83263|17
1623727660000|2021-06-15 03:27:40|83314.3|83264.3|83314.1|83264.1|83315.2|83265.2|83312.6|83262.6|30
1623727670000|2021-06-15 03:27:50|83314|83264|83315.7|83265.7|83315.7|83265.7|83314|83264|23
1623727680000|2021-06-15 03:28:00|83314.9|83264.9|83315.5|83265.5|83316|83266|83314.1|83264.1|22
1623727690000|2021-06-15 03:28:10|83314.4|83264.4|83314.8|83264.8|83317.3|83267.3|83314.3|83264.3|17
1623727700000|2021-06-15 03:28:20|83314.1|83264.1|83316|83266|83316.3|83266.3|83313.6|83263.6|15
1623727710000|2021-06-15 03:28:30|83315.7|83265.7|83315.6|83265.6|83317.4|83267.4|83313.1|83263.1|24
1623727720000|2021-06-15 03:28:40|83314|83264|83316.3|83266.3|83316.4|83266.4|83313.4|83263.4|23
1623727730000|2021-06-15 03:28:50|83315.1|83265.1|83315.7|83265.7|83317|83267|83314.6|83264.6|15
1623727740000|2021-06-15 03:29:00|83315.8|83265.8|83315.8|83265.8|83316.6|83266.6|83314.5|83264.5|20
1623727750000|2021-06-15 03:29:10|83315.9|83265.9|83314.9|83264.9|83318.2|83268.2|83313.7|83263.7|21
1623727760000|2021-06-15 03:29:20|83314.4|83264.4|83315|83265|83318|83268|83314.4|83264.4|27
1623727770000|2021-06-15 03:29:30|83314.7|83264.7|83313.7|83263.7|83316.2|83266.2|83313.6|83263.6|14
1623727780000|2021-06-15 03:29:40|83315.8|83265.8|83317.9|83267.9|83318.2|83268.2|83314|83264|15
1623727790000|2021-06-15 03:29:50|83318.3|83268.3|83315|83265|83318.4|83268.4|83313.4|83263.4|28
1623727800000|2021-06-15 03:30:00|83314.4|83264.4|83310.5|83260.5|83314.8|83264.8|83310|83260|40
1623727810000|2021-06-15 03:30:10|83311.5|83261.5|83307.5|83257.5|83312.6|83262.6|83307.5|83257.5|34
1623727820000|2021-06-15 03:30:20|83308.6|83258.6|83307.1|83257.1|83309.1|83259.1|83306.9|83256.9|22
1623727830000|2021-06-15 03:30:30|83306.6|83256.6|83306|83256|83307.3|83257.3|83305.2|83255.2|15
1623727840000|2021-06-15 03:30:40|83307.3|83257.3|83305.6|83255.6|83307.3|83257.3|83304.5|83254.5|14
1623727850000|2021-06-15 03:30:50|83305.7|83255.7|83310.8|83260.8|83334.3|83284.3|83303.6|83253.6|37
1623727860000|2021-06-15 03:31:00|83311|83261|83314.2|83264.2|83315.5|83265.5|83311|83261|47
1623727870000|2021-06-15 03:31:10|83315.6|83265.6|83314.8|83264.8|83315.6|83265.6|83313.3|83263.3|10
1623727880000|2021-06-15 03:31:20|83314.5|83264.5|83340|83290|83343.3|83293.3|83312.4|83262.4|35
1623727890000|2021-06-15 03:31:30|83339.3|83289.3|83337.3|83287.3|83340|83290|83335.1|83285.1|31
1623727900000|2021-06-15 03:31:40|83336.3|83286.3|83336.5|83286.5|83341|83291|83336|83286|27
1623727910000|2021-06-15 03:31:50|83335.9|83285.9|83334.5|83284.5|83337.5|83287.5|83333.1|83283.1|32
1623727920000|2021-06-15 03:32:00|83334.4|83284.4|83336.3|83286.3|83340.9|83290.9|83333.7|83283.7|45
1623727930000|2021-06-15 03:32:10|83336.2|83286.2|83327.4|83277.4|83337.2|83287.2|83324.7|83274.7|43
1623727940000|2021-06-15 03:32:20|83326.4|83276.4|83323.8|83273.8|83331.2|83281.2|83323.8|83273.8|37
1623727950000|2021-06-15 03:32:30|83323.7|83273.7|83331.3|83281.3|83331.4|83281.4|83323.7|83273.7|35
1623727960000|2021-06-15 03:32:40|83329.9|83279.9|83331.5|83281.5|83331.9|83281.9|83326.2|83276.2|37
1623727970000|2021-06-15 03:32:50|83331|83281|83330.6|83280.6|83332.6|83282.6|83329.9|83279.9|30
1623727980000|2021-06-15 03:33:00|83330.9|83280.9|83329.8|83279.8|83333|83283|83329.8|83279.8|21
1623727990000|2021-06-15 03:33:10|83329.9|83279.9|83326.2|83276.2|83332.3|83282.3|83323.5|83273.5|35
1623728000000|2021-06-15 03:33:20|83326|83276|83325.7|83275.7|83327.4|83277.4|83325.3|83275.3|23
1623728010000|2021-06-15 03:33:30|83325.4|83275.4|83328.2|83278.2|83328.7|83278.7|83325.4|83275.4|30
1623728020000|2021-06-15 03:33:40|83328.1|83278.1|83327.3|83277.3|83328.4|83278.4|83326.8|83276.8|29
1623728030000|2021-06-15 03:33:50|83328.2|83278.2|83324.9|83274.9|83328.5|83278.5|83324.5|83274.5|19
1623728040000|2021-06-15 03:34:00|83325|83275|83323.4|83273.4|83327.8|83277.8|83323.4|83273.4|24
1623728050000|2021-06-15 03:34:10|83325|83275|83326.2|83276.2|83326.6|83276.6|83324|83274|24
1623728060000|2021-06-15 03:34:20|83326|83276|83326|83276|83327.1|83277.1|83325.8|83275.8|9
1623728070000|2021-06-15 03:34:30|83327.1|83277.1|83323.9|83273.9|83327.1|83277.1|83323.7|83273.7|15
1623728080000|2021-06-15 03:34:40|83324|83274|83324.4|83274.4|83325.2|83275.2|83322.3|83272.3|13
1623728090000|2021-06-15 03:34:50|83326.7|83276.7|83324.7|83274.7|83326.7|83276.7|83322.5|83272.5|18
1623728100000|2021-06-15 03:35:00|83324.9|83274.9|83324.1|83274.1|83324.9|83274.9|83322.7|83272.7|15
1623728110000|2021-06-15 03:35:10|83324.2|83274.2|83321.7|83271.7|83326.3|83276.3|83321.5|83271.5|24
1623728120000|2021-06-15 03:35:20|83321.9|83271.9|83323.3|83273.3|83325.2|83275.2|83321.9|83271.9|20
1623728130000|2021-06-15 03:35:30|83323.9|83273.9|83325.1|83275.1|83325.9|83275.9|83322.6|83272.6|15
1623728140000|2021-06-15 03:35:40|83324.6|83274.6|83326.3|83276.3|83326.4|83276.4|83323.9|83273.9|14
1623728150000|2021-06-15 03:35:50|83326.6|83276.6|83326.4|83276.4|83326.9|83276.9|83322.1|83272.1|19
1623728160000|2021-06-15 03:36:00|83326.2|83276.2|83323|83273|83326.7|83276.7|83321.9|83271.9|19
1623728170000|2021-06-15 03:36:10|83327.2|83277.2|83323.4|83273.4|83328.9|83278.9|83320.7|83270.7|22
1623728180000|2021-06-15 03:36:20|83323|83273|83322.8|83272.8|83325.3|83275.3|83322.7|83272.7|11
1623728190000|2021-06-15 03:36:30|83323.3|83273.3|83325|83275|83325.5|83275.5|83320.7|83270.7|17
1623728200000|2021-06-15 03:36:40|83328.9|83278.9|83320.4|83270.4|83328.9|83278.9|83320.4|83270.4|12
1623728210000|2021-06-15 03:36:50|83321.3|83271.3|83323.1|83273.1|83324.1|83274.1|83321.3|83271.3|13
1623728220000|2021-06-15 03:37:00|83322.3|83272.3|83327.2|83277.2|83327.2|83277.2|83322.3|83272.3|35
1623728230000|2021-06-15 03:37:10|83326.7|83276.7|83323|83273|83326.7|83276.7|83318.6|83268.6|39
1623728240000|2021-06-15 03:37:20|83324|83274|83322.5|83272.5|83324.4|83274.4|83321.7|83271.7|15
1623728250000|2021-06-15 03:37:30|83325.2|83275.2|83323.2|83273.2|83325.2|83275.2|83321.3|83271.3|24
1623728260000|2021-06-15 03:37:40|83323.4|83273.4|83321.1|83271.1|83323.8|83273.8|83321|83271|14
1623728270000|2021-06-15 03:37:50|83321.8|83271.8|83323.4|83273.4|83324.1|83274.1|83320.8|83270.8|20
1623728280000|2021-06-15 03:38:00|83323.1|83273.1|83324.4|83274.4|83326|83276|83323.1|83273.1|19
1623728290000|2021-06-15 03:38:10|83325.9|83275.9|83324.1|83274.1|83326.4|83276.4|83321.9|83271.9|25
1623728300000|2021-06-15 03:38:20|83324.3|83274.3|83325.4|83275.4|83326.6|83276.6|83322.9|83272.9|38
1623728310000|2021-06-15 03:38:30|83324.5|83274.5|83322.7|83272.7|83325.4|83275.4|83320.4|83270.4|42
1623728320000|2021-06-15 03:38:40|83323.3|83273.3|83323.9|83273.9|83325|83275|83322.2|83272.2|18
1623728330000|2021-06-15 03:38:50|83323.4|83273.4|83323.6|83273.6|83324.1|83274.1|83323|83273|20
1623728340000|2021-06-15 03:39:00|83324|83274|83325.7|83275.7|83325.8|83275.8|83322.1|83272.1|24
1623728350000|2021-06-15 03:39:10|83325.1|83275.1|83323.7|83273.7|83325.4|83275.4|83320.5|83270.5|31
1623728360000|2021-06-15 03:39:20|83324.6|83274.6|83323.5|83273.5|83325.1|83275.1|83323|83273|22
1623728370000|2021-06-15 03:39:30|83324.1|83274.1|83323.9|83273.9|83325.4|83275.4|83323.4|83273.4|22
1623728380000|2021-06-15 03:39:40|83324.4|83274.4|83321.7|83271.7|83324.9|83274.9|83318.4|83268.4|21
1623728390000|2021-06-15 03:39:50|83323.9|83273.9|83324.7|83274.7|83325.7|83275.7|83320.8|83270.8|29
1623728400000|2021-06-15 03:40:00|83324.9|83274.9|83326.1|83276.1|83326.1|83276.1|83323.5|83273.5|14
1623728410000|2021-06-15 03:40:10|83325.8|83275.8|83324.4|83274.4|83326|83276|83323|83273|21
1623728420000|2021-06-15 03:40:20|83324.3|83274.3|83323.1|83273.1|83325.2|83275.2|83322.7|83272.7|26
1623728430000|2021-06-15 03:40:30|83323|83273|83322.6|83272.6|83326.1|83276.1|83322.6|83272.6|17
1623728440000|2021-06-15 03:40:40|83322.8|83272.8|83323.9|83273.9|83326.3|83276.3|83322.8|83272.8|22
1623728450000|2021-06-15 03:40:50|83321.1|83271.1|83323.3|83273.3|83327.4|83277.4|83321.1|83271.1|30
1623728460000|2021-06-15 03:41:00|83323.5|83273.5|83323.4|83273.4|83325.3|83275.3|83319.9|83269.9|21
1623728470000|2021-06-15 03:41:10|83323.1|83273.1|83323.9|83273.9|83324.3|83274.3|83321.5|83271.5|15
1623728480000|2021-06-15 03:41:20|83324|83274|83320.6|83270.6|83324.4|83274.4|83320.6|83270.6|28
1623728490000|2021-06-15 03:41:30|83321.2|83271.2|83321.4|83271.4|83323.8|83273.8|83320.1|83270.1|29
1623728500000|2021-06-15 03:41:40|83321.2|83271.2|83320|83270|83321.2|83271.2|83319.8|83269.8|15
1623728510000|2021-06-15 03:41:50|83319.6|83269.6|83322.4|83272.4|83322.5|83272.5|83319.6|83269.6|30
1623728520000|2021-06-15 03:42:00|83322.3|83272.3|83322.3|83272.3|83323.7|83273.7|83322.3|83272.3|23
1623728530000|2021-06-15 03:42:10|83322.8|83272.8|83322.6|83272.6|83323.2|83273.2|83321.9|83271.9|18
1623728540000|2021-06-15 03:42:20|83322.4|83272.4|83323.1|83273.1|83323.9|83273.9|83320.7|83270.7|15
1623728550000|2021-06-15 03:42:30|83323.4|83273.4|83321.6|83271.6|83323.4|83273.4|83319.9|83269.9|26
1623728560000|2021-06-15 03:42:40|83321.2|83271.2|83322.9|83272.9|83324.6|83274.6|83321|83271|24
1623728570000|2021-06-15 03:42:50|83323|83273|83325.2|83275.2|83326.6|83276.6|83322.1|83272.1|37
1623728580000|2021-06-15 03:43:00|83328.8|83278.8|83328.3|83278.3|83329.7|83279.7|83324.6|83274.6|59
1623728590000|2021-06-15 03:43:10|83328.1|83278.1|83328|83278|83330|83280|83326.1|83276.1|54
1623728600000|2021-06-15 03:43:20|83327.8|83277.8|83328.1|83278.1|83329|83279|83326.9|83276.9|18
1623728610000|2021-06-15 03:43:30|83326.9|83276.9|83325.4|83275.4|83328.1|83278.1|83322.6|83272.6|18
1623728620000|2021-06-15 03:43:40|83325.3|83275.3|83328.3|83278.3|83328.3|83278.3|83322.3|83272.3|20
1623728630000|2021-06-15 03:43:50|83325.9|83275.9|83322.9|83272.9|83328.5|83278.5|83322.7|83272.7|18
1623728640000|2021-06-15 03:44:00|83323.5|83273.5|83329.7|83279.7|83329.7|83279.7|83323|83273|21
1623728650000|2021-06-15 03:44:10|83329.6|83279.6|83321.3|83271.3|83329.6|83279.6|83321.3|83271.3|43
1623728660000|2021-06-15 03:44:20|83321.5|83271.5|83324.2|83274.2|83326.4|83276.4|83321.5|83271.5|35
1623728670000|2021-06-15 03:44:30|83323.9|83273.9|83324.8|83274.8|83324.9|83274.9|83321.4|83271.4|26
1623728680000|2021-06-15 03:44:40|83324.3|83274.3|83321.1|83271.1|83324.3|83274.3|83321.1|83271.1|15
1623728690000|2021-06-15 03:44:50|83321.5|83271.5|83323.5|83273.5|83325|83275|83321.5|83271.5|17
1623728700000|2021-06-15 03:45:00|83323.7|83273.7|83323.3|83273.3|83325.4|83275.4|83322.2|83272.2|26
1623728710000|2021-06-15 03:45:10|83323.6|83273.6|83323.8|83273.8|83324.3|83274.3|83322.7|83272.7|20
1623728720000|2021-06-15 03:45:20|83323.7|83273.7|83323.5|83273.5|83326|83276|83323.1|83273.1|21
1623728730000|2021-06-15 03:45:30|83323.6|83273.6|83322.8|83272.8|83326.7|83276.7|83322.3|83272.3|29
1623728740000|2021-06-15 03:45:40|83322.5|83272.5|83324.7|83274.7|83325.8|83275.8|83320.8|83270.8|29
1623728750000|2021-06-15 03:45:50|83324.3|83274.3|83324.8|83274.8|83326.5|83276.5|83323.4|83273.4|44
1623728760000|2021-06-15 03:46:00|83324.9|83274.9|83325|83275|83325.6|83275.6|83324.1|83274.1|27
1623728770000|2021-06-15 03:46:10|83325.2|83275.2|83322.4|83272.4|83325.2|83275.2|83321.8|83271.8|25
1623728780000|2021-06-15 03:46:20|83322.3|83272.3|83324.8|83274.8|83324.8|83274.8|83321.8|83271.8|10
1623728790000|2021-06-15 03:46:30|83324.1|83274.1|83325.1|83275.1|83326.2|83276.2|83321.9|83271.9|57
1623728800000|2021-06-15 03:46:40|83325.5|83275.5|83326.8|83276.8|83328.5|83278.5|83324.8|83274.8|39
1623728810000|2021-06-15 03:46:50|83326.9|83276.9|83320.2|83270.2|83327.1|83277.1|83320.1|83270.1|29
1623728820000|2021-06-15 03:47:00|83323.5|83273.5|83320|83270|83323.5|83273.5|83319.2|83269.2|26
1623728830000|2021-06-15 03:47:10|83322.7|83272.7|83322.7|83272.7|83323.1|83273.1|83319.7|83269.7|23
1623728840000|2021-06-15 03:47:20|83322.6|83272.6|83321.1|83271.1|83322.8|83272.8|83320.8|83270.8|15
1623728850000|2021-06-15 03:47:30|83320.5|83270.5|83320.2|83270.2|83321.4|83271.4|83319.2|83269.2|31
1623728860000|2021-06-15 03:47:40|83320|83270|83321.2|83271.2|83321.6|83271.6|83319.9|83269.9|19
1623728870000|2021-06-15 03:47:50|83321|83271|83321.2|83271.2|83321.6|83271.6|83319|83269|37
1623728880000|2021-06-15 03:48:00|83321.1|83271.1|83320.2|83270.2|83322.2|83272.2|83319.2|83269.2|18
1623728890000|2021-06-15 03:48:10|83320.4|83270.4|83320.9|83270.9|83321|83271|83319.1|83269.1|24
1623728900000|2021-06-15 03:48:20|83321|83271|83319.8|83269.8|83321.5|83271.5|83319|83269|17
1623728910000|2021-06-15 03:48:30|83320.1|83270.1|83313.4|83263.4|83322.1|83272.1|83313.4|83263.4|24
1623728920000|2021-06-15 03:48:40|83313.3|83263.3|83315.1|83265.1|83317.3|83267.3|83313.3|83263.3|35
1623728930000|2021-06-15 03:48:50|83315.3|83265.3|83316.2|83266.2|83317|83267|83315.3|83265.3|22
1623728940000|2021-06-15 03:49:00|83316.3|83266.3|83316.3|83266.3|83317.7|83267.7|83316|83266|16
1623728950000|2021-06-15 03:49:10|83316.4|83266.4|83316.7|83266.7|83317.7|83267.7|83315.8|83265.8|20
1623728960000|2021-06-15 03:49:20|83317.1|83267.1|83316.1|83266.1|83319.3|83269.3|83314.6|83264.6|41
1623728970000|2021-06-15 03:49:30|83315.6|83265.6|83314.1|83264.1|83315.8|83265.8|83312|83262|27
1623728980000|2021-06-15 03:49:40|83314.2|83264.2|83313.2|83263.2|83314.8|83264.8|83313.2|83263.2|26
1623728990000|2021-06-15 03:49:50|83313.1|83263.1|83314|83264|83314|83264|83310.6|83260.6|41
1623729000000|2021-06-15 03:50:00|83314.1|83264.1|83310.8|83260.8|83314.1|83264.1|83308.5|83258.5|26
1623729010000|2021-06-15 03:50:10|83311.1|83261.1|83314.7|83264.7|83314.7|83264.7|83308.5|83258.5|29
1623729020000|2021-06-15 03:50:20|83311.5|83261.5|83316.5|83266.5|83317.2|83267.2|83311.5|83261.5|22
1623729030000|2021-06-15 03:50:30|83315.8|83265.8|83315.5|83265.5|83316.1|83266.1|83314.4|83264.4|13
1623729040000|2021-06-15 03:50:40|83315.8|83265.8|83315.5|83265.5|83316.2|83266.2|83314.4|83264.4|19
1623729050000|2021-06-15 03:50:50|83315.8|83265.8|83315.8|83265.8|83319.2|83269.2|83314.9|83264.9|39
1623729060000|2021-06-15 03:51:00|83316.1|83266.1|83315.3|83265.3|83316.8|83266.8|83312.4|83262.4|30
1623729070000|2021-06-15 03:51:10|83315.4|83265.4|83313.9|83263.9|83315.4|83265.4|83312.8|83262.8|12
1623729080000|2021-06-15 03:51:20|83315.2|83265.2|83315.8|83265.8|83316.4|83266.4|83313.6|83263.6|22
1623729090000|2021-06-15 03:51:30|83315.9|83265.9|83316.6|83266.6|83317.3|83267.3|83315.9|83265.9|26
1623729100000|2021-06-15 03:51:40|83315.6|83265.6|83315.1|83265.1|83317|83267|83314.6|83264.6|25
1623729110000|2021-06-15 03:51:50|83314.9|83264.9|83313.4|83263.4|83315|83265|83312.7|83262.7|16
1623729120000|2021-06-15 03:52:00|83313.2|83263.2|83316.6|83266.6|83317|83267|83313.2|83263.2|29
1623729130000|2021-06-15 03:52:10|83316.7|83266.7|83317.3|83267.3|83317.3|83267.3|83313.8|83263.8|18
1623729140000|2021-06-15 03:52:20|83317.1|83267.1|83316.9|83266.9|83317.5|83267.5|83316.2|83266.2|26
1623729150000|2021-06-15 03:52:30|83316.1|83266.1|83314.6|83264.6|83316.9|83266.9|83310.6|83260.6|27
1623729160000|2021-06-15 03:52:40|83314.5|83264.5|83313.9|83263.9|83316.1|83266.1|83313.5|83263.5|24
1623729170000|2021-06-15 03:52:50|83313.1|83263.1|83316|83266|83316.9|83266.9|83312.9|83262.9|29
1623729180000|2021-06-15 03:53:00|83315|83265|83315.6|83265.6|83316.9|83266.9|83313.9|83263.9|26
1623729190000|2021-06-15 03:53:10|83316.1|83266.1|83312.7|83262.7|83316.3|83266.3|83312.3|83262.3|20
1623729200000|2021-06-15 03:53:20|83313.3|83263.3|83316.5|83266.5|83316.5|83266.5|83312.6|83262.6|35
1623729210000|2021-06-15 03:53:30|83315.9|83265.9|83315.5|83265.5|83316.2|83266.2|83313.9|83263.9|19
1623729220000|2021-06-15 03:53:40|83316.7|83266.7|83315.3|83265.3|83316.7|83266.7|83315.2|83265.2|6
1623729230000|2021-06-15 03:53:50|83315.1|83265.1|83317.6|83267.6|83317.6|83267.6|83314.6|83264.6|20
1623729240000|2021-06-15 03:54:00|83318.4|83268.4|83317.5|83267.5|83318.4|83268.4|83313.7|83263.7|16
1623729250000|2021-06-15 03:54:10|83315.2|83265.2|83312.9|83262.9|83318.8|83268.8|83312.9|83262.9|30
1623729260000|2021-06-15 03:54:20|83312.7|83262.7|83315|83265|83316.3|83266.3|83311.7|83261.7|14
1623729270000|2021-06-15 03:54:30|83315.4|83265.4|83315.1|83265.1|83317.2|83267.2|83314.2|83264.2|12
1623729280000|2021-06-15 03:54:40|83314.2|83264.2|83312.2|83262.2|83314.7|83264.7|83308.3|83258.3|22
1623729290000|2021-06-15 03:54:50|83312.8|83262.8|83310.1|83260.1|83313.5|83263.5|83309.8|83259.8|20
1623729300000|2021-06-15 03:55:00|83310|83260|83312.7|83262.7|83313.2|83263.2|83309.9|83259.9|40
1623729310000|2021-06-15 03:55:10|83312.5|83262.5|83310.6|83260.6|83312.5|83262.5|83309.2|83259.2|21
1623729320000|2021-06-15 03:55:20|83310.8|83260.8|83312.4|83262.4|83312.4|83262.4|83309.7|83259.7|16
1623729330000|2021-06-15 03:55:30|83315.8|83265.8|83312|83262|83315.8|83265.8|83309.3|83259.3|17
1623729340000|2021-06-15 03:55:40|83310.6|83260.6|83311.1|83261.1|83312.3|83262.3|83310.2|83260.2|11
1623729350000|2021-06-15 03:55:50|83310.6|83260.6|83310.5|83260.5|83312.2|83262.2|83308|83258|22
1623729360000|2021-06-15 03:56:00|83310.4|83260.4|83312.2|83262.2|83312.9|83262.9|83310.4|83260.4|9
1623729370000|2021-06-15 03:56:10|83310.2|83260.2|83309.6|83259.6|83311.3|83261.3|83305.9|83255.9|19
1623729380000|2021-06-15 03:56:20|83311.6|83261.6|83308|83258|83311.6|83261.6|83303.2|83253.2|17
1623729390000|2021-06-15 03:56:30|83308.3|83258.3|83305.4|83255.4|83308.3|83258.3|83305.4|83255.4|15
1623729400000|2021-06-15 03:56:40|83306.1|83256.1|83308.5|83258.5|83308.5|83258.5|83304.9|83254.9|8
1623729410000|2021-06-15 03:56:50|83307.6|83257.6|83308.2|83258.2|83310.4|83260.4|83304.7|83254.7|29
1623729420000|2021-06-15 03:57:00|83307.5|83257.5|83309.1|83259.1|83312.2|83262.2|83307.3|83257.3|19
1623729430000|2021-06-15 03:57:10|83309.3|83259.3|83308.5|83258.5|83312.5|83262.5|83308.3|83258.3|22
1623729440000|2021-06-15 03:57:20|83308.7|83258.7|83310.3|83260.3|83311.1|83261.1|83308|83258|24
1623729450000|2021-06-15 03:57:30|83310.8|83260.8|83309.2|83259.2|83311.2|83261.2|83308.9|83258.9|27
1623729460000|2021-06-15 03:57:40|83309.1|83259.1|83312.1|83262.1|83312.1|83262.1|83308.9|83258.9|19
1623729470000|2021-06-15 03:57:50|83309.6|83259.6|83311|83261|83312.8|83262.8|83308.6|83258.6|22
1623729480000|2021-06-15 03:58:00|83310.6|83260.6|83312.9|83262.9|83313.4|83263.4|83310.1|83260.1|16
1623729490000|2021-06-15 03:58:10|83310.3|83260.3|83307.9|83257.9|83311.5|83261.5|83307.6|83257.6|14
1623729500000|2021-06-15 03:58:20|83307.8|83257.8|83309.9|83259.9|83309.9|83259.9|83306.8|83256.8|9
1623729510000|2021-06-15 03:58:30|83309.5|83259.5|83306.1|83256.1|83309.5|83259.5|83305.8|83255.8|14
1623729520000|2021-06-15 03:58:40|83308.2|83258.2|83310.1|83260.1|83310.1|83260.1|83306.2|83256.2|10
1623729530000|2021-06-15 03:58:50|83310.8|83260.8|83308.6|83258.6|83310.8|83260.8|83306.1|83256.1|25
1623729540000|2021-06-15 03:59:00|83307.2|83257.2|83311.7|83261.7|83316.7|83266.7|83306.3|83256.3|36
1623729550000|2021-06-15 03:59:10|83312|83262|83310|83260|83312|83262|83308.9|83258.9|28
1623729560000|2021-06-15 03:59:20|83310.3|83260.3|83312.1|83262.1|83313.6|83263.6|83309.4|83259.4|23
1623729570000|2021-06-15 03:59:30|83312.6|83262.6|83307.9|83257.9|83315.5|83265.5|83307.5|83257.5|35
1623729580000|2021-06-15 03:59:40|83307.5|83257.5|83308.9|83258.9|83308.9|83258.9|83306.7|83256.7|25
1623729590000|2021-06-15 03:59:50|83309.2|83259.2|83311.7|83261.7|83316.1|83266.1|83307.4|83257.4|22
1623729600000|2021-06-15 04:00:00|83315.4|83265.4|83307.8|83257.8|83315.4|83265.4|83303|83253|53
1623729610000|2021-06-15 04:00:10|83302.7|83252.7|83299.6|83249.6|83303.7|83253.7|83299.5|83249.5|24
1623729620000|2021-06-15 04:00:20|83299.4|83249.4|83298.4|83248.4|83300.7|83250.7|83298.4|83248.4|19
1623729630000|2021-06-15 04:00:30|83300.8|83250.8|83298.7|83248.7|83304.4|83254.4|83298.7|83248.7|26
1623729640000|2021-06-15 04:00:40|83298.6|83248.6|83299.4|83249.4|83304.4|83254.4|83298.4|83248.4|26
1623729650000|2021-06-15 04:00:50|83299.5|83249.5|83303.3|83253.3|83304.3|83254.3|83299|83249|33
1623729660000|2021-06-15 04:01:00|83301.8|83251.8|83302|83252|83303.2|83253.2|83300.5|83250.5|16
1623729670000|2021-06-15 04:01:10|83302.7|83252.7|83302.2|83252.2|83303.3|83253.3|83299.9|83249.9|19
1623729680000|2021-06-15 04:01:20|83301.7|83251.7|83301|83251|83302.6|83252.6|83300|83250|27
1623729690000|2021-06-15 04:01:30|83301.2|83251.2|83300.2|83250.2|83304.9|83254.9|83299.9|83249.9|36
1623729700000|2021-06-15 04:01:40|83300|83250|83304.5|83254.5|83304.5|83254.5|83300|83250|27
1623729710000|2021-06-15 04:01:50|83305.4|83255.4|83302.2|83252.2|83305.4|83255.4|83301.7|83251.7|30
1623729720000|2021-06-15 04:02:00|83301.9|83251.9|83301.6|83251.6|83302.8|83252.8|83301.4|83251.4|22
1623729730000|2021-06-15 04:02:10|83301.2|83251.2|83302.5|83252.5|83310.4|83260.4|83301|83251|26
1623729740000|2021-06-15 04:02:20|83303.3|83253.3|83300.5|83250.5|83304|83254|83299.9|83249.9|13
1623729750000|2021-06-15 04:02:30|83300|83250|83300.2|83250.2|83302.5|83252.5|83299.2|83249.2|18
1623729760000|2021-06-15 04:02:40|83300|83250|83299.7|83249.7|83303.2|83253.2|83299.1|83249.1|29
1623729770000|2021-06-15 04:02:50|83300|83250|83300.8|83250.8|83300.9|83250.9|83296.5|83246.5|23
1623729780000|2021-06-15 04:03:00|83299|83249|83297.5|83247.5|83299.3|83249.3|83295.3|83245.3|14
1623729790000|2021-06-15 04:03:10|83297.9|83247.9|83298.9|83248.9|83299.2|83249.2|83297.1|83247.1|20
1623729800000|2021-06-15 04:03:20|83299.8|83249.8|83298.6|83248.6|83299.9|83249.9|83297.9|83247.9|11
1623729810000|2021-06-15 04:03:30|83297.8|83247.8|83297.1|83247.1|83298.6|83248.6|83297.1|83247.1|11
1623729820000|2021-06-15 04:03:40|83297.6|83247.6|83297.7|83247.7|83299.3|83249.3|83296.5|83246.5|23
1623729830000|2021-06-15 04:03:50|83298.1|83248.1|83296.6|83246.6|83298.6|83248.6|83296.6|83246.6|20
1623729840000|2021-06-15 04:04:00|83298|83248|83300.3|83250.3|83300.3|83250.3|83296.9|83246.9|17
1623729850000|2021-06-15 04:04:10|83301|83251|83296.9|83246.9|83301|83251|83296.6|83246.6|18
1623729860000|2021-06-15 04:04:20|83297.1|83247.1|83297.1|83247.1|83297.5|83247.5|83296.4|83246.4|16
1623729870000|2021-06-15 04:04:30|83296.8|83246.8|83298|83248|83298.4|83248.4|83296.4|83246.4|16
1623729880000|2021-06-15 04:04:40|83297.7|83247.7|83296.4|83246.4|83299.1|83249.1|83296.4|83246.4|20
1623729890000|2021-06-15 04:04:50|83297.9|83247.9|83300|83250|83300|83250|83296.2|83246.2|15
1623729900000|2021-06-15 04:05:00|83299.6|83249.6|83300.7|83250.7|83302.1|83252.1|83298.2|83248.2|17
1623729910000|2021-06-15 04:05:10|83299.8|83249.8|83301|83251|83301.6|83251.6|83298.8|83248.8|26
1623729920000|2021-06-15 04:05:20|83301.6|83251.6|83303|83253|83303|83253|83298.9|83248.9|30
1623729930000|2021-06-15 04:05:30|83301.9|83251.9|83301.1|83251.1|83302.9|83252.9|83300.7|83250.7|16
1623729940000|2021-06-15 04:05:40|83301.2|83251.2|83300.5|83250.5|83301.2|83251.2|83300.3|83250.3|10
1623729950000|2021-06-15 04:05:50|83302.7|83252.7|83301.4|83251.4|83302.7|83252.7|83300.9|83250.9|26
1623729960000|2021-06-15 04:06:00|83301.3|83251.3|83299.5|83249.5|83302.6|83252.6|83298.9|83248.9|34
1623729970000|2021-06-15 04:06:10|83299.2|83249.2|83293|83243|83299.2|83249.2|83289.4|83239.4|70
1623729980000|2021-06-15 04:06:20|83293.5|83243.5|83288.8|83238.8|83293.5|83243.5|83287.7|83237.7|70
1623729990000|2021-06-15 04:06:30|83286.7|83236.7|83284.5|83234.5|83290.1|83240.1|83281.6|83231.6|71
1623730000000|2021-06-15 04:06:40|83284.6|83234.6|83291.5|83241.5|83294.5|83244.5|83281.4|83231.4|56
1623730010000|2021-06-15 04:06:50|83289.3|83239.3|83290.8|83240.8|83291.5|83241.5|83287.1|83237.1|19
1623730020000|2021-06-15 04:07:00|83290.9|83240.9|83294.7|83244.7|83295.5|83245.5|83289.9|83239.9|24
1623730030000|2021-06-15 04:07:10|83293.8|83243.8|83297.6|83247.6|83300.3|83250.3|83291.2|83241.2|25
1623730040000|2021-06-15 04:07:20|83298.5|83248.5|83290.6|83240.6|83298.7|83248.7|83290.3|83240.3|24
1623730050000|2021-06-15 04:07:30|83291.2|83241.2|83291|83241|83291.9|83241.9|83289.6|83239.6|24
1623730060000|2021-06-15 04:07:40|83290.9|83240.9|83293.3|83243.3|83294|83244|83289.7|83239.7|25
1623730070000|2021-06-15 04:07:50|83290.4|83240.4|83291.4|83241.4|83295|83245|83290.3|83240.3|15
1623730080000|2021-06-15 04:08:00|83291.5|83241.5|83292.6|83242.6|83293.9|83243.9|83291.3|83241.3|14
1623730090000|2021-06-15 04:08:10|83292|83242|83292.7|83242.7|83296.9|83246.9|83289|83239|33
1623730100000|2021-06-15 04:08:20|83294.3|83244.3|83299.3|83249.3|83300|83250|83293.2|83243.2|43
1623730110000|2021-06-15 04:08:30|83300.9|83250.9|83297.5|83247.5|83301.5|83251.5|83297.5|83247.5|33
1623730120000|2021-06-15 04:08:40|83297.7|83247.7|83300.5|83250.5|83300.5|83250.5|83297.7|83247.7|33
1623730130000|2021-06-15 04:08:50|83301.2|83251.2|83298.4|83248.4|83301.2|83251.2|83297.7|83247.7|21
1623730140000|2021-06-15 04:09:00|83298|83248|83298.4|83248.4|83299.7|83249.7|83297|83247|17
1623730150000|2021-06-15 04:09:10|83297.8|83247.8|83300.8|83250.8|83300.8|83250.8|83294.5|83244.5|29
1623730160000|2021-06-15 04:09:20|83299.4|83249.4|83300.4|83250.4|83302.3|83252.3|83297.7|83247.7|31
1623730170000|2021-06-15 04:09:30|83299.9|83249.9|83300.2|83250.2|83301.7|83251.7|83298.4|83248.4|17
1623730180000|2021-06-15 04:09:40|83299.9|83249.9|83298.3|83248.3|83302|83252|83297.2|83247.2|36
1623730190000|2021-06-15 04:09:50|83303.5|83253.5|83299.7|83249.7|83303.5|83253.5|83298.2|83248.2|18
1623730200000|2021-06-15 04:10:00|83299.2|83249.2|83295.3|83245.3|83300.4|83250.4|83294.8|83244.8|23
1623730210000|2021-06-15 04:10:10|83295.6|83245.6|83297.5|83247.5|83298.3|83248.3|83293.7|83243.7|18
1623730220000|2021-06-15 04:10:20|83297.9|83247.9|83298.3|83248.3|83298.7|83248.7|83296.6|83246.6|24
1623730230000|2021-06-15 04:10:30|83297.5|83247.5|83298.8|83248.8|83299|83249|83296.7|83246.7|30
1623730240000|2021-06-15 04:10:40|83298.9|83248.9|83298.5|83248.5|83300.5|83250.5|83298.4|83248.4|18
1623730250000|2021-06-15 04:10:50|83299.5|83249.5|83297.3|83247.3|83300|83250|83297.3|83247.3|35
1623730260000|2021-06-15 04:11:00|83297.6|83247.6|83296.1|83246.1|83298.3|83248.3|83294.4|83244.4|33
1623730270000|2021-06-15 04:11:10|83298.4|83248.4|83294.8|83244.8|83298.9|83248.9|83293.8|83243.8|15
1623730280000|2021-06-15 04:11:20|83294.9|83244.9|83292.1|83242.1|83298.5|83248.5|83291.9|83241.9|19
1623730290000|2021-06-15 04:11:30|83293.9|83243.9|83290.3|83240.3|83295.8|83245.8|83288.4|83238.4|42
1623730300000|2021-06-15 04:11:40|83290.2|83240.2|83292.1|83242.1|83295.8|83245.8|83289.7|83239.7|23
1623730310000|2021-06-15 04:11:50|83292.8|83242.8|83290|83240|83292.8|83242.8|83290|83240|27
1623730320000|2021-06-15 04:12:00|83291.4|83241.4|83292|83242|83292.9|83242.9|83289.4|83239.4|31
1623730330000|2021-06-15 04:12:10|83291.9|83241.9|83290.8|83240.8|83292.1|83242.1|83290|83240|31
1623730340000|2021-06-15 04:12:20|83291.2|83241.2|83298.7|83248.7|83300.3|83250.3|83290.6|83240.6|38
1623730350000|2021-06-15 04:12:30|83297.9|83247.9|83302.8|83252.8|83307.2|83257.2|83297.9|83247.9|44
1623730360000|2021-06-15 04:12:40|83306.6|83256.6|83304.9|83254.9|83307.9|83257.9|83302.9|83252.9|27
1623730370000|2021-06-15 04:12:50|83305.1|83255.1|83308|83258|83312.8|83262.8|83304.7|83254.7|32
1623730380000|2021-06-15 04:13:00|83308.1|83258.1|83309.7|83259.7|83314.6|83264.6|83308.1|83258.1|49
1623730390000|2021-06-15 04:13:10|83309.6|83259.6|83311.5|83261.5|83314.7|83264.7|83309.6|83259.6|65
1623730400000|2021-06-15 04:13:20|83312.4|83262.4|83314.6|83264.6|83320.5|83270.5|83312.2|83262.2|75
1623730410000|2021-06-15 04:13:30|83314|83264|83314.7|83264.7|83318.2|83268.2|83311.1|83261.1|62
1623730420000|2021-06-15 04:13:40|83314.2|83264.2|83311.9|83261.9|83314.6|83264.6|83311.9|83261.9|29
1623730430000|2021-06-15 04:13:50|83314.8|83264.8|83318.7|83268.7|83320.4|83270.4|83313.4|83263.4|35
1623730440000|2021-06-15 04:14:00|83318.2|83268.2|83318.3|83268.3|83325|83275|83313.5|83263.5|47
1623730450000|2021-06-15 04:14:10|83317.4|83267.4|83317.9|83267.9|83318.9|83268.9|83316.9|83266.9|22
1623730460000|2021-06-15 04:14:20|83317.5|83267.5|83320.7|83270.7|83321.5|83271.5|83315.9|83265.9|23
1623730470000|2021-06-15 04:14:30|83320.2|83270.2|83319.8|83269.8|83323.4|83273.4|83318.9|83268.9|32
1623730480000|2021-06-15 04:14:40|83319.9|83269.9|83320.6|83270.6|83321.5|83271.5|83319.1|83269.1|16
1623730490000|2021-06-15 04:14:50|83320.4|83270.4|83319.3|83269.3|83323.6|83273.6|83319.3|83269.3|14
1623730500000|2021-06-15 04:15:00|83319.6|83269.6|83318.9|83268.9|83325.1|83275.1|83318.9|83268.9|9
1623730510000|2021-06-15 04:15:10|83318.6|83268.6|83320.2|83270.2|83321.7|83271.7|83318.1|83268.1|19
1623730520000|2021-06-15 04:15:20|83320.5|83270.5|83317.4|83267.4|83320.7|83270.7|83317.4|83267.4|16
1623730530000|2021-06-15 04:15:30|83317.9|83267.9|83323.5|83273.5|83324.9|83274.9|83317.3|83267.3|22
1623730540000|2021-06-15 04:15:40|83324.1|83274.1|83320.5|83270.5|83325.1|83275.1|83320.4|83270.4|32
1623730550000|2021-06-15 04:15:50|83318.3|83268.3|83317.9|83267.9|83320|83270|83317.2|83267.2|34
1623730560000|2021-06-15 04:16:00|83317.7|83267.7|83321.2|83271.2|83323.1|83273.1|83317.7|83267.7|46
1623730570000|2021-06-15 04:16:10|83321.3|83271.3|83327.9|83277.9|83327.9|83277.9|83321.3|83271.3|36
1623730580000|2021-06-15 04:16:20|83327.7|83277.7|83326.7|83276.7|83329.1|83279.1|83326.3|83276.3|18
1623730590000|2021-06-15 04:16:30|83327.3|83277.3|83327.2|83277.2|83328.9|83278.9|83327.2|83277.2|23
1623730600000|2021-06-15 04:16:40|83327.6|83277.6|83326|83276|83328.8|83278.8|83325.7|83275.7|16
1623730610000|2021-06-15 04:16:50|83326.4|83276.4|83325.5|83275.5|83326.6|83276.6|83324.1|83274.1|16
1623730620000|2021-06-15 04:17:00|83325.6|83275.6|83327.7|83277.7|83327.7|83277.7|83323.1|83273.1|34
1623730630000|2021-06-15 04:17:10|83325.2|83275.2|83325.7|83275.7|83327|83277|83325.1|83275.1|28
1623730640000|2021-06-15 04:17:20|83325.4|83275.4|83327|83277|83328|83278|83325.4|83275.4|15
1623730650000|2021-06-15 04:17:30|83327.1|83277.1|83328.3|83278.3|83329|83279|83326.3|83276.3|17
1623730660000|2021-06-15 04:17:40|83322.9|83272.9|83325.3|83275.3|83328.3|83278.3|83322.9|83272.9|19
1623730670000|2021-06-15 04:17:50|83326.9|83276.9|83326.2|83276.2|83326.9|83276.9|83323|83273|19
1623730680000|2021-06-15 04:18:00|83327.4|83277.4|83323.1|83273.1|83329.4|83279.4|83322.5|83272.5|29
1623730690000|2021-06-15 04:18:10|83323.4|83273.4|83325.8|83275.8|83325.8|83275.8|83323|83273|25
1623730700000|2021-06-15 04:18:20|83325.7|83275.7|83325.1|83275.1|83327.2|83277.2|83325.1|83275.1|7
1623730710000|2021-06-15 04:18:30|83325.3|83275.3|83323.6|83273.6|83325.6|83275.6|83322.9|83272.9|11
1623730720000|2021-06-15 04:18:40|83324|83274|83326.7|83276.7|83326.7|83276.7|83320.3|83270.3|19
1623730730000|2021-06-15 04:18:50|83324.5|83274.5|83322.5|83272.5|83325.1|83275.1|83322|83272|14
1623730740000|2021-06-15 04:19:00|83322.4|83272.4|83322.7|83272.7|83322.7|83272.7|83320.1|83270.1|21
1623730750000|2021-06-15 04:19:10|83322.6|83272.6|83323.8|83273.8|83324.9|83274.9|83322.4|83272.4|36
1623730760000|2021-06-15 04:19:20|83323.6|83273.6|83322.9|83272.9|83324.2|83274.2|83320.5|83270.5|40
1623730770000|2021-06-15 04:19:30|83319.8|83269.8|83318.9|83268.9|83322.7|83272.7|83317.5|83267.5|56
1623730780000|2021-06-15 04:19:40|83318.4|83268.4|83320.9|83270.9|83322.2|83272.2|83317.8|83267.8|26
1623730790000|2021-06-15 04:19:50|83320.8|83270.8|83321.4|83271.4|83321.9|83271.9|83320.4|83270.4|32
1623730800000|2021-06-15 04:20:00|83320.9|83270.9|83321.9|83271.9|83323.5|83273.5|83320.4|83270.4|26
1623730810000|2021-06-15 04:20:10|83321.3|83271.3|83322.1|83272.1|83322.4|83272.4|83321.2|83271.2|17
1623730820000|2021-06-15 04:20:20|83321.7|83271.7|83323.2|83273.2|83323.5|83273.5|83320.9|83270.9|17
1623730830000|2021-06-15 04:20:30|83323.6|83273.6|83321.3|83271.3|83323.6|83273.6|83321.2|83271.2|22
1623730840000|2021-06-15 04:20:40|83320.7|83270.7|83319.3|83269.3|83324|83274|83319.3|83269.3|16
1623730850000|2021-06-15 04:20:50|83319.5|83269.5|83321.4|83271.4|83322.8|83272.8|83318.6|83268.6|18
1623730860000|2021-06-15 04:21:00|83321.2|83271.2|83322.4|83272.4|83323|83273|83316.3|83266.3|41
1623730870000|2021-06-15 04:21:10|83320.4|83270.4|83317.2|83267.2|83320.4|83270.4|83315.6|83265.6|16
1623730880000|2021-06-15 04:21:20|83317|83267|83317.5|83267.5|83318.5|83268.5|83316.9|83266.9|14
1623730890000|2021-06-15 04:21:30|83317.3|83267.3|83316.9|83266.9|83318.6|83268.6|83316.9|83266.9|18
1623730900000|2021-06-15 04:21:40|83318.6|83268.6|83318.8|83268.8|83320.6|83270.6|83316.5|83266.5|12
1623730910000|2021-06-15 04:21:50|83319.1|83269.1|83316.8|83266.8|83319.1|83269.1|83313.5|83263.5|23
1623730920000|2021-06-15 04:22:00|83317.6|83267.6|83318.3|83268.3|83320.6|83270.6|83315.3|83265.3|27
1623730930000|2021-06-15 04:22:10|83319.3|83269.3|83320.1|83270.1|83322.6|83272.6|83318|83268|17
1623730940000|2021-06-15 04:22:20|83319.9|83269.9|83324|83274|83325.3|83275.3|83319.9|83269.9|18
1623730950000|2021-06-15 04:22:30|83323.9|83273.9|83328.3|83278.3|83328.6|83278.6|83323.7|83273.7|32
1623730960000|2021-06-15 04:22:40|83328.2|83278.2|83326.8|83276.8|83328.3|83278.3|83326.3|83276.3|13
1623730970000|2021-06-15 04:22:50|83326.9|83276.9|83324.9|83274.9|83329.9|83279.9|83324.9|83274.9|23
1623730980000|2021-06-15 04:23:00|83324.5|83274.5|83323.6|83273.6|83325.2|83275.2|83323.1|83273.1|18
1623730990000|2021-06-15 04:23:10|83323.4|83273.4|83326.5|83276.5|83326.5|83276.5|83321.6|83271.6|36
1623731000000|2021-06-15 04:23:20|83326.3|83276.3|83328.7|83278.7|83331.8|83281.8|83323.3|83273.3|28
1623731010000|2021-06-15 04:23:30|83328.4|83278.4|83327.8|83277.8|83330|83280|83325.2|83275.2|17
1623731020000|2021-06-15 04:23:40|83326.1|83276.1|83328|83278|83333|83283|83323.6|83273.6|45
1623731030000|2021-06-15 04:23:50|83327.4|83277.4|83324.5|83274.5|83329.1|83279.1|83324.5|83274.5|20
1623731040000|2021-06-15 04:24:00|83324.7|83274.7|83325.5|83275.5|83329.9|83279.9|83324.1|83274.1|35
1623731050000|2021-06-15 04:24:10|83321.4|83271.4|83321.9|83271.9|83321.9|83271.9|83320.8|83270.8|10
1623731060000|2021-06-15 04:24:20|83321.8|83271.8|83321.3|83271.3|83321.8|83271.8|83320.4|83270.4|10
1623731070000|2021-06-15 04:24:30|83321.1|83271.1|83321.7|83271.7|83326.5|83276.5|83320.4|83270.4|28
1623731080000|2021-06-15 04:24:40|83323.9|83273.9|83322.5|83272.5|83327.3|83277.3|83322.1|83272.1|13
1623731090000|2021-06-15 04:24:50|83322.7|83272.7|83325.2|83275.2|83325.2|83275.2|83321.8|83271.8|10
1623731100000|2021-06-15 04:25:00|83324.7|83274.7|83321.5|83271.5|83324.8|83274.8|83320.7|83270.7|13
1623731110000|2021-06-15 04:25:10|83321.4|83271.4|83322.8|83272.8|83323.3|83273.3|83319.2|83269.2|31
1623731120000|2021-06-15 04:25:20|83319.6|83269.6|83325.8|83275.8|83328.1|83278.1|83319.6|83269.6|8
1623731130000|2021-06-15 04:25:30|83326.2|83276.2|83323.5|83273.5|83326.2|83276.2|83323.5|83273.5|7
1623731140000|2021-06-15 04:25:40|83323.7|83273.7|83327.2|83277.2|83327.5|83277.5|83323.7|83273.7|7
1623731150000|2021-06-15 04:25:50|83326.3|83276.3|83325.7|83275.7|83326.3|83276.3|83325.7|83275.7|3
1623731160000|2021-06-15 04:26:00|83324.8|83274.8|83325.2|83275.2|83326.2|83276.2|83320.7|83270.7|27
1623731170000|2021-06-15 04:26:10|83326.5|83276.5|83324.8|83274.8|83326.5|83276.5|83321.2|83271.2|23
1623731180000|2021-06-15 04:26:20|83324.7|83274.7|83325.9|83275.9|83326.5|83276.5|83324.2|83274.2|24
1623731190000|2021-06-15 04:26:30|83326|83276|83326|83276|83326.3|83276.3|83325.3|83275.3|15
1623731200000|2021-06-15 04:26:40|83326.4|83276.4|83325.5|83275.5|83326.5|83276.5|83324.8|83274.8|20
1623731210000|2021-06-15 04:26:50|83325.4|83275.4|83324.3|83274.3|83325.4|83275.4|83321|83271|17
1623731220000|2021-06-15 04:27:00|83323.9|83273.9|83323.6|83273.6|83324.4|83274.4|83321.7|83271.7|16
1623731230000|2021-06-15 04:27:10|83322.6|83272.6|83321.8|83271.8|83324|83274|83320.8|83270.8|25
1623731240000|2021-06-15 04:27:20|83321.9|83271.9|83323.8|83273.8|83323.8|83273.8|83321.6|83271.6|17
1623731250000|2021-06-15 04:27:30|83324.2|83274.2|83323|83273|83324.3|83274.3|83323|83273|14
1623731260000|2021-06-15 04:27:40|83322.7|83272.7|83322.9|83272.9|83324.8|83274.8|83317.8|83267.8|37
1623731270000|2021-06-15 04:27:50|83322.7|83272.7|83323|83273|83324.7|83274.7|83320.7|83270.7|15
1623731280000|2021-06-15 04:28:00|83322.9|83272.9|83323.7|83273.7|83323.7|83273.7|83320.5|83270.5|24
1623731290000|2021-06-15 04:28:10|83324.7|83274.7|83322.9|83272.9|83324.7|83274.7|83321.1|83271.1|25
1623731300000|2021-06-15 04:28:20|83322.1|83272.1|83326.6|83276.6|83327.3|83277.3|83322.1|83272.1|49
1623731310000|2021-06-15 04:28:30|83326.7|83276.7|83326.2|83276.2|83327.1|83277.1|83325.3|83275.3|25
1623731320000|2021-06-15 04:28:40|83326.5|83276.5|83325.8|83275.8|83326.5|83276.5|83325.3|83275.3|20
1623731330000|2021-06-15 04:28:50|83325.7|83275.7|83323.9|83273.9|83326|83276|83322.8|83272.8|29
1623731340000|2021-06-15 04:29:00|83323.4|83273.4|83323.1|83273.1|83325|83275|83322.9|83272.9|21
1623731350000|2021-06-15 04:29:10|83324.3|83274.3|83316.7|83266.7|83324.6|83274.6|83313.9|83263.9|27
1623731360000|2021-06-15 04:29:20|83317.3|83267.3|83317.8|83267.8|83319.7|83269.7|83316.6|83266.6|19
1623731370000|2021-06-15 04:29:30|83317.9|83267.9|83319.7|83269.7|83320.4|83270.4|83316.5|83266.5|25
1623731380000|2021-06-15 04:29:40|83319.9|83269.9|83319.1|83269.1|83320.4|83270.4|83318.7|83268.7|17
1623731390000|2021-06-15 04:29:50|83319.4|83269.4|83320.1|83270.1|83320.8|83270.8|83318.4|83268.4|27
1623731400000|2021-06-15 04:30:00|83320|83270|83319.4|83269.4|83320.7|83270.7|83316.6|83266.6|39
1623731410000|2021-06-15 04:30:10|83319.1|83269.1|83318.7|83268.7|83321.5|83271.5|83318|83268|18
1623731420000|2021-06-15 04:30:20|83319.7|83269.7|83318.6|83268.6|83320.1|83270.1|83318.4|83268.4|19
1623731430000|2021-06-15 04:30:30|83318.1|83268.1|83318.9|83268.9|83320.2|83270.2|83316.6|83266.6|34
1623731440000|2021-06-15 04:30:40|83319.1|83269.1|83320.3|83270.3|83321.7|83271.7|83318.5|83268.5|17
1623731450000|2021-06-15 04:30:50|83319.1|83269.1|83320.9|83270.9|83321.3|83271.3|83319.1|83269.1|9
1623731460000|2021-06-15 04:31:00|83321.4|83271.4|83319.4|83269.4|83321.4|83271.4|83319.2|83269.2|18
1623731470000|2021-06-15 04:31:10|83317.9|83267.9|83317.7|83267.7|83318.9|83268.9|83316|83266|20
1623731480000|2021-06-15 04:31:20|83316.9|83266.9|83317.1|83267.1|83318.1|83268.1|83316.6|83266.6|15
1623731490000|2021-06-15 04:31:30|83317.9|83267.9|83317.1|83267.1|83319.9|83269.9|83316|83266|23
1623731500000|2021-06-15 04:31:40|83315.2|83265.2|83318.8|83268.8|83319.3|83269.3|83315.2|83265.2|17
1623731510000|2021-06-15 04:31:50|83319.7|83269.7|83321.1|83271.1|83321.1|83271.1|83316.4|83266.4|15
1623731520000|2021-06-15 04:32:00|83319.3|83269.3|83317.6|83267.6|83320|83270|83316.4|83266.4|29
1623731530000|2021-06-15 04:32:10|83319|83269|83316.8|83266.8|83319.1|83269.1|83315.5|83265.5|14
1623731540000|2021-06-15 04:32:20|83314.4|83264.4|83317.9|83267.9|83320.8|83270.8|83314.4|83264.4|19
1623731550000|2021-06-15 04:32:30|83318|83268|83314.6|83264.6|83318.6|83268.6|83312.9|83262.9|20
1623731560000|2021-06-15 04:32:40|83314.7|83264.7|83314.6|83264.6|83316.1|83266.1|83314.1|83264.1|15
1623731570000|2021-06-15 04:32:50|83314.5|83264.5|83314.1|83264.1|83314.5|83264.5|83313.4|83263.4|17
1623731580000|2021-06-15 04:33:00|83317.2|83267.2|83323.1|83273.1|83323.6|83273.6|83317.2|83267.2|43
1623731590000|2021-06-15 04:33:10|83322.4|83272.4|83320.6|83270.6|83323|83273|83320.4|83270.4|22
1623731600000|2021-06-15 04:33:20|83320.2|83270.2|83321.3|83271.3|83321.6|83271.6|83320.2|83270.2|15
1623731610000|2021-06-15 04:33:30|83320.8|83270.8|83318.1|83268.1|83320.8|83270.8|83317.6|83267.6|31
1623731620000|2021-06-15 04:33:40|83317.9|83267.9|83317.6|83267.6|83318.1|83268.1|83317.2|83267.2|8
1623731630000|2021-06-15 04:33:50|83317.9|83267.9|83320.2|83270.2|83321.2|83271.2|83317.1|83267.1|29
1623731640000|2021-06-15 04:34:00|83319.8|83269.8|83321.1|83271.1|83322.8|83272.8|83318.8|83268.8|17
1623731650000|2021-06-15 04:34:10|83320.9|83270.9|83321.1|83271.1|83321.8|83271.8|83317.9|83267.9|20
1623731660000|2021-06-15 04:34:20|83321.6|83271.6|83318.8|83268.8|83321.6|83271.6|83310.4|83260.4|42
1623731670000|2021-06-15 04:34:30|83317.5|83267.5|83318|83268|83320.7|83270.7|83314.8|83264.8|19
1623731680000|2021-06-15 04:34:40|83315.9|83265.9|83318.6|83268.6|83319.8|83269.8|83315.9|83265.9|19
1623731690000|2021-06-15 04:34:50|83318.8|83268.8|83317.3|83267.3|83319.8|83269.8|83315.7|83265.7|20
1623731700000|2021-06-15 04:35:00|83317.2|83267.2|83318|83268|83319|83269|83315.9|83265.9|23
1623731710000|2021-06-15 04:35:10|83316.9|83266.9|83322.7|83272.7|83324.1|83274.1|83313.2|83263.2|17
1623731720000|2021-06-15 04:35:20|83322.4|83272.4|83320.6|83270.6|83323.2|83273.2|83320.5|83270.5|18
1623731730000|2021-06-15 04:35:30|83320.7|83270.7|83323.1|83273.1|83324.3|83274.3|83320.7|83270.7|12
1623731740000|2021-06-15 04:35:40|83319.6|83269.6|83323.7|83273.7|83324.4|83274.4|83319.6|83269.6|27
1623731750000|2021-06-15 04:35:50|83323.5|83273.5|83321.7|83271.7|83323.5|83273.5|83319.2|83269.2|20
1623731760000|2021-06-15 04:36:00|83323.3|83273.3|83322.7|83272.7|83324.6|83274.6|83317.1|83267.1|32
1623731770000|2021-06-15 04:36:10|83321.9|83271.9|83321.6|83271.6|83325.7|83275.7|83321.2|83271.2|39
1623731780000|2021-06-15 04:36:20|83321.5|83271.5|83321.4|83271.4|83322.7|83272.7|83320.3|83270.3|27
1623731790000|2021-06-15 04:36:30|83323.3|83273.3|83316.9|83266.9|83323.4|83273.4|83316|83266|34
1623731800000|2021-06-15 04:36:40|83316.2|83266.2|83314.6|83264.6|83316.2|83266.2|83311.1|83261.1|39
1623731810000|2021-06-15 04:36:50|83314.7|83264.7|83320.2|83270.2|83323.5|83273.5|83314.7|83264.7|45
1623731820000|2021-06-15 04:37:00|83320.1|83270.1|83321|83271|83321.5|83271.5|83314.9|83264.9|27
1623731830000|2021-06-15 04:37:10|83321.2|83271.2|83321.4|83271.4|83321.4|83271.4|83316.7|83266.7|16
1623731840000|2021-06-15 04:37:20|83324.1|83274.1|83319.5|83269.5|83324.1|83274.1|83318.4|83268.4|20
1623731850000|2021-06-15 04:37:30|83318.9|83268.9|83318.8|83268.8|83324.8|83274.8|83318.1|83268.1|22
1623731860000|2021-06-15 04:37:40|83319.1|83269.1|83319.1|83269.1|83323.5|83273.5|83317.7|83267.7|21
1623731870000|2021-06-15 04:37:50|83318.3|83268.3|83323.2|83273.2|83325.7|83275.7|83317.2|83267.2|40
1623731880000|2021-06-15 04:38:00|83323.8|83273.8|83318.2|83268.2|83323.8|83273.8|83316.4|83266.4|20
1623731890000|2021-06-15 04:38:10|83318.8|83268.8|83314.9|83264.9|83320.4|83270.4|83311.8|83261.8|32
1623731900000|2021-06-15 04:38:20|83314.8|83264.8|83319.6|83269.6|83319.6|83269.6|83310.3|83260.3|30
1623731910000|2021-06-15 04:38:30|83319.7|83269.7|83319.2|83269.2|83319.7|83269.7|83313.5|83263.5|42
1623731920000|2021-06-15 04:38:40|83318.7|83268.7|83319|83269|83319.7|83269.7|83317.8|83267.8|31
1623731930000|2021-06-15 04:38:50|83319.3|83269.3|83319.4|83269.4|83320|83270|83319.1|83269.1|23
1623731940000|2021-06-15 04:39:00|83319.5|83269.5|83317.4|83267.4|83319.9|83269.9|83317.4|83267.4|33
1623731950000|2021-06-15 04:39:10|83317.6|83267.6|83315.3|83265.3|83318.8|83268.8|83310.9|83260.9|48
1623731960000|2021-06-15 04:39:20|83315|83265|83316.4|83266.4|83318.7|83268.7|83311.5|83261.5|37
1623731970000|2021-06-15 04:39:30|83316.2|83266.2|83318.1|83268.1|83318.4|83268.4|83315.6|83265.6|29
1623731980000|2021-06-15 04:39:40|83316.8|83266.8|83318.2|83268.2|83320.4|83270.4|83316.3|83266.3|24
1623731990000|2021-06-15 04:39:50|83318.5|83268.5|83328.8|83278.8|83330.4|83280.4|83318.4|83268.4|32
1623732000000|2021-06-15 04:40:00|83329.9|83279.9|83330.5|83280.5|83333.1|83283.1|83329.9|83279.9|32
1623732010000|2021-06-15 04:40:10|83329.9|83279.9|83329.5|83279.5|83330.4|83280.4|83328.1|83278.1|26
1623732020000|2021-06-15 04:40:20|83329.2|83279.2|83328.9|83278.9|83330|83280|83326.2|83276.2|26
1623732030000|2021-06-15 04:40:30|83329|83279|83328.6|83278.6|83332.3|83282.3|83328|83278|29
1623732040000|2021-06-15 04:40:40|83330.8|83280.8|83330.8|83280.8|83330.8|83280.8|83328.4|83278.4|25
1623732050000|2021-06-15 04:40:50|83333.4|83283.4|83330.2|83280.2|83333.4|83283.4|83330.2|83280.2|16
1623732060000|2021-06-15 04:41:00|83330.3|83280.3|83330.4|83280.4|83331.2|83281.2|83330|83280|20
1623732070000|2021-06-15 04:41:10|83330.2|83280.2|83328.3|83278.3|83330.7|83280.7|83328.3|83278.3|18
1623732080000|2021-06-15 04:41:20|83329.2|83279.2|83326.7|83276.7|83330.1|83280.1|83325.6|83275.6|38
1623732090000|2021-06-15 04:41:30|83327.3|83277.3|83327.2|83277.2|83327.6|83277.6|83325.2|83275.2|18
1623732100000|2021-06-15 04:41:40|83326.9|83276.9|83329.3|83279.3|83329.5|83279.5|83326.7|83276.7|13
1623732110000|2021-06-15 04:41:50|83328.5|83278.5|83330.5|83280.5|83331|83281|83328.2|83278.2|8
1623732120000|2021-06-15 04:42:00|83330.6|83280.6|83324.5|83274.5|83331.1|83281.1|83324.5|83274.5|15
1623732130000|2021-06-15 04:42:10|83324.2|83274.2|83323.1|83273.1|83324.8|83274.8|83322.9|83272.9|32
1623732140000|2021-06-15 04:42:20|83323|83273|83322.9|83272.9|83324.3|83274.3|83322.5|83272.5|38
1623732150000|2021-06-15 04:42:30|83323.1|83273.1|83324|83274|83324|83274|83322.6|83272.6|11
1623732160000|2021-06-15 04:42:40|83321.7|83271.7|83322.8|83272.8|83322.8|83272.8|83321.7|83271.7|18
1623732170000|2021-06-15 04:42:50|83323.1|83273.1|83322.9|83272.9|83323.1|83273.1|83322.5|83272.5|13
1623732180000|2021-06-15 04:43:00|83322.8|83272.8|83323.8|83273.8|83325.7|83275.7|83322.1|83272.1|15
1623732190000|2021-06-15 04:43:10|83324.2|83274.2|83323.7|83273.7|83325|83275|83322.1|83272.1|16
1623732200000|2021-06-15 04:43:20|83323.6|83273.6|83321|83271|83323.9|83273.9|83320.2|83270.2|27
1623732210000|2021-06-15 04:43:30|83321.7|83271.7|83323.6|83273.6|83323.6|83273.6|83319.8|83269.8|23
1623732220000|2021-06-15 04:43:40|83323.7|83273.7|83323.2|83273.2|83323.7|83273.7|83321|83271|19
1623732230000|2021-06-15 04:43:50|83323.3|83273.3|83320.2|83270.2|83323.3|83273.3|83320.1|83270.1|15
1623732240000|2021-06-15 04:44:00|83320.3|83270.3|83322.8|83272.8|83323.6|83273.6|83320.2|83270.2|30
1623732250000|2021-06-15 04:44:10|83323.4|83273.4|83323|83273|83324.4|83274.4|83322.8|83272.8|14
1623732260000|2021-06-15 04:44:20|83323.1|83273.1|83324.8|83274.8|83325.1|83275.1|83323.1|83273.1|23
1623732270000|2021-06-15 04:44:30|83325|83275|83325.1|83275.1|83326.3|83276.3|83323.1|83273.1|18
1623732280000|2021-06-15 04:44:40|83326.1|83276.1|83325.4|83275.4|83327.5|83277.5|83325.3|83275.3|17
1623732290000|2021-06-15 04:44:50|83325.3|83275.3|83327.3|83277.3|83327.5|83277.5|83325.2|83275.2|27
1623732300000|2021-06-15 04:45:00|83327.1|83277.1|83326.7|83276.7|83327.4|83277.4|83325.8|83275.8|30
1623732310000|2021-06-15 04:45:10|83326.1|83276.1|83327.3|83277.3|83327.5|83277.5|83325.5|83275.5|19
1623732320000|2021-06-15 04:45:20|83327.2|83277.2|83328.4|83278.4|83328.7|83278.7|83326.5|83276.5|17
1623732330000|2021-06-15 04:45:30|83328.3|83278.3|83327|83277|83330|83280|83326.7|83276.7|18
1623732340000|2021-06-15 04:45:40|83327.3|83277.3|83327.6|83277.6|83328.9|83278.9|83327.1|83277.1|13
1623732350000|2021-06-15 04:45:50|83328.4|83278.4|83326.9|83276.9|83329.8|83279.8|83326.6|83276.6|17
1623732360000|2021-06-15 04:46:00|83327.1|83277.1|83326.7|83276.7|83327.3|83277.3|83326.5|83276.5|16
1623732370000|2021-06-15 04:46:10|83326.8|83276.8|83326.5|83276.5|83328.4|83278.4|83326.4|83276.4|23
1623732380000|2021-06-15 04:46:20|83326.3|83276.3|83327.5|83277.5|83328.5|83278.5|83326.2|83276.2|29
1623732390000|2021-06-15 04:46:30|83327.7|83277.7|83327.9|83277.9|83328.7|83278.7|83327.2|83277.2|17
1623732400000|2021-06-15 04:46:40|83327.8|83277.8|83328.2|83278.2|83329.5|83279.5|83327.7|83277.7|11
1623732410000|2021-06-15 04:46:50|83328.1|83278.1|83327|83277|83328.2|83278.2|83325.4|83275.4|19
1623732420000|2021-06-15 04:47:00|83327.1|83277.1|83326.1|83276.1|83327.5|83277.5|83325.2|83275.2|18
1623732430000|2021-06-15 04:47:10|83326.2|83276.2|83327.2|83277.2|83327.9|83277.9|83325.7|83275.7|20
1623732440000|2021-06-15 04:47:20|83326.9|83276.9|83327.2|83277.2|83328.3|83278.3|83326.4|83276.4|16
1623732450000|2021-06-15 04:47:30|83327|83277|83326.6|83276.6|83328.8|83278.8|83326.6|83276.6|47
1623732460000|2021-06-15 04:47:40|83326.8|83276.8|83326.9|83276.9|83328.1|83278.1|83326.2|83276.2|14
1623732470000|2021-06-15 04:47:50|83326.8|83276.8|83326.7|83276.7|83327.1|83277.1|83326.4|83276.4|17
1623732480000|2021-06-15 04:48:00|83326.9|83276.9|83326.7|83276.7|83326.9|83288.3|83313.3|83276|15
1623732490000|2021-06-15 04:48:10|83325.8|83275.8|83326.4|83276.4|83328.8|83278.8|83325.6|83275.6|17
1623732500000|2021-06-15 04:48:20|83326|83276|83324.8|83274.8|83328.1|83278.1|83324.1|83274.1|21
1623732510000|2021-06-15 04:48:30|83324.7|83274.7|83324.6|83274.6|83326.4|83276.4|83324.6|83274.6|12
1623732520000|2021-06-15 04:48:40|83323.3|83273.3|83324.3|83274.3|83324.3|83274.3|83323.3|83273.3|6
1623732530000|2021-06-15 04:48:50|83324.4|83274.4|83323.2|83273.2|83324.4|83274.4|83323.2|83273.2|15
1623732540000|2021-06-15 04:49:00|83323.3|83273.3|83321.7|83271.7|83324.4|83274.4|83321.5|83271.5|26
1623732550000|2021-06-15 04:49:10|83321.9|83271.9|83322.4|83272.4|83323.7|83273.7|83321.5|83271.5|25
1623732560000|2021-06-15 04:49:20|83322.7|83272.7|83322.3|83272.3|83323.6|83273.6|83322|83272|18
1623732570000|2021-06-15 04:49:30|83322.4|83272.4|83322.6|83272.6|83323.7|83273.7|83322.3|83272.3|18
1623732580000|2021-06-15 04:49:40|83322.1|83272.1|83322.2|83272.2|83323.7|83273.7|83321.2|83271.2|11
1623732590000|2021-06-15 04:49:50|83322.1|83272.1|83322.3|83272.3|83322.9|83272.9|83321.8|83271.8|18
1623732600000|2021-06-15 04:50:00|83322.8|83272.8|83321.8|83271.8|83325.3|83275.3|83321|83271|27
1623732610000|2021-06-15 04:50:10|83322.2|83272.2|83322.2|83272.2|83324|83274|83321.6|83271.6|9
1623732620000|2021-06-15 04:50:20|83322.1|83272.1|83322.9|83272.9|83323.5|83273.5|83321.9|83271.9|7
1623732630000|2021-06-15 04:50:30|83320.4|83270.4|83325.2|83275.2|83325.5|83275.5|83320.4|83270.4|18
1623732640000|2021-06-15 04:50:40|83325.3|83275.3|83326|83276|83326.7|83276.7|83324.4|83274.4|27
1623732650000|2021-06-15 04:50:50|83326.6|83276.6|83325.7|83275.7|83326.9|83276.9|83325.4|83275.4|15
1623732660000|2021-06-15 04:51:00|83325.6|83275.6|83322.7|83272.7|83328.8|83278.8|83322.6|83272.6|32
1623732670000|2021-06-15 04:51:10|83322.8|83272.8|83323.5|83273.5|83324.5|83274.5|83322.8|83272.8|11
1623732680000|2021-06-15 04:51:20|83323.6|83273.6|83321.3|83271.3|83324.8|83274.8|83321.3|83271.3|15
1623732690000|2021-06-15 04:51:30|83321.4|83271.4|83322.1|83272.1|83323.3|83273.3|83321.2|83271.2|9
1623732700000|2021-06-15 04:51:40|83321.8|83271.8|83324.3|83274.3|83325|83275|83320.1|83270.1|25
1623732710000|2021-06-15 04:51:50|83324.9|83274.9|83327.1|83277.1|83328.5|83278.5|83324.8|83274.8|12
1623732720000|2021-06-15 04:52:00|83327|83277|83325.1|83275.1|83327.3|83277.3|83325|83275|17
1623732730000|2021-06-15 04:52:10|83326.3|83276.3|83326|83276|83327.4|83277.4|83325.9|83275.9|13
1623732740000|2021-06-15 04:52:20|83326.9|83276.9|83325.4|83275.4|83327|83277|83324.6|83274.6|11
1623732750000|2021-06-15 04:52:30|83325.2|83275.2|83325.9|83275.9|83326.3|83276.3|83325.2|83275.2|8
1623732760000|2021-06-15 04:52:40|83326.9|83276.9|83325.4|83275.4|83326.9|83276.9|83322.8|83272.8|11
1623732770000|2021-06-15 04:52:50|83331.8|83281.8|83327.5|83277.5|83331.8|83281.8|83327.5|83277.5|7
1623732780000|2021-06-15 04:53:00|83328.5|83278.5|83326.3|83276.3|83328.8|83278.8|83325.8|83275.8|12
1623732790000|2021-06-15 04:53:10|83326.4|83276.4|83326.1|83276.1|83327.9|83277.9|83326.1|83276.1|13
1623732800000|2021-06-15 04:53:20|83325.8|83275.8|83326.9|83276.9|83327|83277|83325.8|83275.8|14
1623732810000|2021-06-15 04:53:30|83327|83277|83326|83276|83327|83277|83322.8|83272.8|14
1623732820000|2021-06-15 04:53:40|83325.4|83275.4|83326.4|83276.4|83331.7|83281.7|83325.4|83275.4|16
1623732830000|2021-06-15 04:53:50|83326.1|83276.1|83326.3|83276.3|83327.2|83277.2|83325.5|83275.5|22
1623732840000|2021-06-15 04:54:00|83326.1|83276.1|83325.7|83275.7|83327.3|83277.3|83325.7|83275.7|21
1623732850000|2021-06-15 04:54:10|83325.9|83275.9|83325.8|83275.8|83326.3|83276.3|83324.8|83274.8|15
1623732860000|2021-06-15 04:54:20|83325.9|83275.9|83323.7|83273.7|83326.1|83276.1|83323.7|83273.7|15
1623732870000|2021-06-15 04:54:30|83323.9|83273.9|83325.6|83275.6|83326.1|83276.1|83323.9|83273.9|17
1623732880000|2021-06-15 04:54:40|83325.1|83275.1|83326.8|83276.8|83326.8|83276.8|83325.1|83275.1|22
1623732890000|2021-06-15 04:54:50|83326.5|83276.5|83325.2|83275.2|83327.5|83277.5|83325.2|83275.2|21
1623732900000|2021-06-15 04:55:00|83325.8|83275.8|83325.3|83275.3|83327.3|83277.3|83325.2|83275.2|16
1623732910000|2021-06-15 04:55:10|83325.7|83275.7|83321.8|83271.8|83325.9|83283.7|83308.1|83270.1|20
1623732920000|2021-06-15 04:55:20|83321.5|83271.5|83321.5|83271.5|83322|83272|83320.9|83270.9|16
1623732930000|2021-06-15 04:55:30|83321.3|83271.3|83322.1|83272.1|83323|83273|83319.3|83269.3|19
1623732940000|2021-06-15 04:55:40|83321.6|83271.6|83322.1|83272.1|83323.3|83273.3|83321.5|83271.5|10
1623732950000|2021-06-15 04:55:50|83320.5|83270.5|83323|83273|83323.1|83273.1|83319.8|83269.8|19
1623732960000|2021-06-15 04:56:00|83323.1|83273.1|83322|83272|83323.1|83273.1|83322|83272|14
1623732970000|2021-06-15 04:56:10|83322.1|83272.1|83319.1|83269.1|83322.1|83272.1|83319.1|83269.1|18
1623732980000|2021-06-15 04:56:20|83319.3|83269.3|83319.9|83269.9|83319.9|83269.9|83316.9|83266.9|21
1623732990000|2021-06-15 04:56:30|83318.7|83268.7|83318.8|83268.8|83320|83270|83318.4|83268.4|14
1623733000000|2021-06-15 04:56:40|83318.7|83268.7|83319.7|83269.7|83319.7|83269.7|83317.6|83267.6|6
1623733010000|2021-06-15 04:56:50|83318.6|83268.6|83319.5|83269.5|83320.2|83270.2|83317.8|83267.8|19
1623733020000|2021-06-15 04:57:00|83319.4|83269.4|83320.8|83270.8|83321.3|83271.3|83319.4|83269.4|18
1623733030000|2021-06-15 04:57:10|83321.7|83271.7|83320.8|83270.8|83322.6|83272.6|83320.8|83270.8|21
1623733040000|2021-06-15 04:57:20|83320.9|83270.9|83324.6|83274.6|83327.2|83277.2|83320.6|83270.6|12
1623733050000|2021-06-15 04:57:30|83324.2|83274.2|83321.4|83271.4|83324.2|83274.2|83320.5|83270.5|26
1623733060000|2021-06-15 04:57:40|83321.5|83271.5|83318.5|83268.5|83321.8|83271.8|83318.5|83268.5|17
1623733070000|2021-06-15 04:57:50|83318.6|83268.6|83318.2|83268.2|83321.5|83271.5|83317.6|83267.6|16
1623733080000|2021-06-15 04:58:00|83317.9|83267.9|83316.7|83266.7|83318.6|83268.6|83316.4|83266.4|13
1623733090000|2021-06-15 04:58:10|83317.6|83267.6|83319.2|83269.2|83320.1|83270.1|83316.4|83266.4|32
1623733100000|2021-06-15 04:58:20|83318.7|83268.7|83318.7|83268.7|83319.1|83269.1|83316.1|83266.1|16
1623733110000|2021-06-15 04:58:30|83318.1|83268.1|83316.6|83266.6|83318.6|83268.6|83316.6|83266.6|10
1623733120000|2021-06-15 04:58:40|83317.1|83267.1|83315.6|83265.6|83317.2|83267.2|83315.6|83265.6|4
1623733130000|2021-06-15 04:58:50|83315.7|83265.7|83317.6|83267.6|83317.9|83267.9|83315.4|83265.4|8
1623733140000|2021-06-15 04:59:00|83314.2|83264.2|83318.4|83268.4|83318.4|83268.4|83314.2|83264.2|12
1623733150000|2021-06-15 04:59:10|83318.1|83268.1|83320.3|83270.3|83320.3|83270.3|83317.2|83267.2|11
1623733160000|2021-06-15 04:59:20|83319.6|83269.6|83319.9|83269.9|83319.9|83269.9|83316.4|83266.4|24
1623733170000|2021-06-15 04:59:30|83319.8|83269.8|83318.5|83268.5|83320.4|83270.4|83318.1|83268.1|22
1623733180000|2021-06-15 04:59:40|83318.3|83268.3|83317.4|83267.4|83319.8|83269.8|83316.1|83266.1|25
1623733190000|2021-06-15 04:59:50|83316.5|83266.5|83318.1|83268.1|83318.1|83268.1|83316.1|83266.1|11
1623733200000|2021-06-15 05:00:00|83318.3|83268.3|83317.5|83267.5|83320.4|83270.4|83316|83266|37
1623733210000|2021-06-15 05:00:10|83317.6|83267.6|83318.1|83268.1|83318.3|83268.3|83316.4|83266.4|16
1623733220000|2021-06-15 05:00:20|83317.6|83267.6|83321.3|83271.3|83321.9|83271.9|83317.2|83267.2|29
1623733230000|2021-06-15 05:00:30|83321.4|83271.4|83320.9|83270.9|83321.8|83271.8|83320|83270|20
1623733240000|2021-06-15 05:00:40|83320.8|83270.8|83320|83270|83320.8|83270.8|83319.9|83269.9|11
1623733250000|2021-06-15 05:00:50|83319.7|83269.7|83323.2|83273.2|83325.3|83275.3|83319.2|83269.2|26
1623733260000|2021-06-15 05:01:00|83323.7|83273.7|83322.7|83272.7|83324|83274|83321|83271|26
1623733270000|2021-06-15 05:01:10|83322.4|83272.4|83322.5|83272.5|83324.5|83274.5|83322.2|83272.2|17
1623733280000|2021-06-15 05:01:20|83319.9|83269.9|83320.6|83270.6|83322.5|83272.5|83319.4|83269.4|11
1623733290000|2021-06-15 05:01:30|83317.8|83267.8|83320.9|83270.9|83321|83271|83317.6|83267.6|13
1623733300000|2021-06-15 05:01:40|83321.6|83271.6|83321.3|83271.3|83321.6|83271.6|83319|83269|23
1623733310000|2021-06-15 05:01:50|83322.2|83272.2|83323.1|83273.1|83323.4|83273.4|83319.8|83269.8|19
1623733320000|2021-06-15 05:02:00|83322.3|83272.3|83321|83271|83323|83273|83320.5|83270.5|16
1623733330000|2021-06-15 05:02:10|83320.5|83270.5|83320.8|83270.8|83322.2|83272.2|83320.1|83270.1|16
1623733340000|2021-06-15 05:02:20|83320.5|83270.5|83319.1|83269.1|83321.3|83271.3|83318.3|83268.3|19
1623733350000|2021-06-15 05:02:30|83319|83269|83319.2|83269.2|83320|83270|83318.8|83268.8|13
1623733360000|2021-06-15 05:02:40|83319.1|83269.1|83319.9|83269.9|83322.2|83272.2|83318.3|83268.3|20
1623733370000|2021-06-15 05:02:50|83320.4|83270.4|83320.1|83270.1|83320.9|83270.9|83319.2|83269.2|13
1623733380000|2021-06-15 05:03:00|83319.8|83269.8|83320.3|83270.3|83321.3|83271.3|83319.5|83269.5|25
1623733390000|2021-06-15 05:03:10|83320.5|83270.5|83319.8|83269.8|83320.6|83270.6|83318.3|83268.3|11
1623733400000|2021-06-15 05:03:20|83319.7|83269.7|83318.2|83268.2|83321|83271|83317.5|83267.5|29
1623733410000|2021-06-15 05:03:30|83318.9|83268.9|83320.1|83270.1|83320.5|83270.5|83316.3|83266.3|28
1623733420000|2021-06-15 05:03:40|83321.1|83271.1|83320.5|83270.5|83322.9|83272.9|83319.4|83269.4|24
1623733430000|2021-06-15 05:03:50|83320.3|83270.3|83320.4|83270.4|83320.4|83270.4|83319.2|83269.2|19
1623733440000|2021-06-15 05:04:00|83319.7|83269.7|83319.9|83269.9|83320.7|83270.7|83319.1|83269.1|19
1623733450000|2021-06-15 05:04:10|83318.3|83268.3|83318.5|83268.5|83320.1|83270.1|83318.3|83268.3|12
1623733460000|2021-06-15 05:04:20|83318.7|83268.7|83319.2|83269.2|83319.6|83269.6|83317.3|83267.3|17
1623733470000|2021-06-15 05:04:30|83317.9|83267.9|83320.2|83270.2|83322.4|83272.4|83317.9|83267.9|20
1623733480000|2021-06-15 05:04:40|83320.1|83270.1|83320.4|83270.4|83322|83272|83319.6|83269.6|28
1623733490000|2021-06-15 05:04:50|83320|83270|83320.6|83270.6|83320.8|83270.8|83319.3|83269.3|18
1623733500000|2021-06-15 05:05:00|83320.5|83270.5|83319.3|83269.3|83320.6|83270.6|83317.6|83267.6|17
1623733510000|2021-06-15 05:05:10|83318.3|83268.3|83318.7|83268.7|83319.3|83269.3|83317.3|83267.3|24
1623733520000|2021-06-15 05:05:20|83319.5|83269.5|83318.4|83268.4|83320.1|83270.1|83318.4|83268.4|23
1623733530000|2021-06-15 05:05:30|83318.5|83268.5|83319|83269|83320.4|83270.4|83318.1|83268.1|29
1623733540000|2021-06-15 05:05:40|83319.5|83269.5|83319.9|83269.9|83321|83271|83318.8|83268.8|23
1623733550000|2021-06-15 05:05:50|83319.7|83269.7|83319.4|83269.4|83321.7|83271.7|83319.4|83269.4|10
1623733560000|2021-06-15 05:06:00|83317.4|83267.4|83318.1|83268.1|83319|83269|83316.7|83266.7|10
1623733570000|2021-06-15 05:06:10|83317.9|83267.9|83318.7|83268.7|83319.1|83269.1|83317.9|83267.9|12
1623733580000|2021-06-15 05:06:20|83319.5|83269.5|83320.3|83270.3|83323.3|83273.3|83317.9|83267.9|19
1623733590000|2021-06-15 05:06:30|83320.4|83270.4|83320.1|83270.1|83322|83272|83319.6|83269.6|26
1623733600000|2021-06-15 05:06:40|83319.9|83269.9|83321.2|83271.2|83321.2|83271.2|83319.9|83269.9|17
1623733610000|2021-06-15 05:06:50|83321.1|83271.1|83320.1|83270.1|83321.4|83271.4|83319.1|83269.1|15
1623733620000|2021-06-15 05:07:00|83320.2|83270.2|83319.3|83269.3|83320.2|83270.2|83318.7|83268.7|16
1623733630000|2021-06-15 05:07:10|83318.8|83268.8|83319.5|83269.5|83319.7|83269.7|83317.5|83267.5|28
1623733640000|2021-06-15 05:07:20|83321.2|83271.2|83320.6|83270.6|83322.5|83272.5|83319.1|83269.1|17
1623733650000|2021-06-15 05:07:30|83320.2|83270.2|83321.8|83271.8|83321.8|83271.8|83319.1|83269.1|12
1623733660000|2021-06-15 05:07:40|83321.3|83271.3|83320.4|83270.4|83321.3|83271.3|83318.8|83268.8|15
1623733670000|2021-06-15 05:07:50|83319.4|83269.4|83320.8|83270.8|83321.2|83271.2|83318.9|83268.9|15
1623733680000|2021-06-15 05:08:00|83321.3|83271.3|83319.8|83269.8|83321.5|83271.5|83318.8|83268.8|14
1623733690000|2021-06-15 05:08:10|83319.9|83269.9|83320.4|83270.4|83322.7|83272.7|83319.7|83269.7|15
1623733700000|2021-06-15 05:08:20|83320.3|83270.3|83321.4|83271.4|83321.4|83271.4|83318.9|83268.9|19
1623733710000|2021-06-15 05:08:30|83321.1|83271.1|83321.4|83271.4|83322.6|83272.6|83320.6|83270.6|20
1623733720000|2021-06-15 05:08:40|83322.1|83272.1|83321.8|83271.8|83322.1|83272.1|83319.5|83269.5|9
1623733730000|2021-06-15 05:08:50|83322.1|83272.1|83321.4|83271.4|83322.1|83272.1|83320.3|83270.3|20
1623733740000|2021-06-15 05:09:00|83320.4|83270.4|83321.9|83271.9|83321.9|83271.9|83320.4|83270.4|17
1623733750000|2021-06-15 05:09:10|83323.7|83273.7|83323.5|83273.5|83324.4|83274.4|83322.4|83272.4|14
1623733760000|2021-06-15 05:09:20|83322.8|83272.8|83323|83273|83323.9|83273.9|83322.3|83272.3|11
1623733770000|2021-06-15 05:09:30|83323.2|83273.2|83320.2|83270.2|83323.2|83273.2|83319.9|83269.9|16
1623733780000|2021-06-15 05:09:40|83316.7|83266.7|83319.4|83269.4|83320.1|83270.1|83316|83266|14
1623733790000|2021-06-15 05:09:50|83318.9|83268.9|83319|83269|83320.1|83270.1|83318.9|83268.9|17
1623733800000|2021-06-15 05:10:00|83318.5|83268.5|83318.3|83268.3|83321.2|83271.2|83318.3|83268.3|21
1623733810000|2021-06-15 05:10:10|83319.2|83269.2|83320.3|83270.3|83320.3|83270.3|83318.1|83268.1|13
1623733820000|2021-06-15 05:10:20|83319.9|83269.9|83319.4|83269.4|83320.3|83270.3|83318.6|83268.6|15
1623733830000|2021-06-15 05:10:30|83319.6|83269.6|83315.9|83265.9|83320.2|83270.2|83314.2|83264.2|23
1623733840000|2021-06-15 05:10:40|83316.8|83266.8|83316.4|83266.4|83317.5|83267.5|83313.9|83263.9|20
1623733850000|2021-06-15 05:10:50|83316.3|83266.3|83316.9|83266.9|83317.6|83267.6|83315.8|83265.8|24
1623733860000|2021-06-15 05:11:00|83316.6|83266.6|83316.2|83266.2|83316.9|83266.9|83315.1|83265.1|17
1623733870000|2021-06-15 05:11:10|83316.1|83266.1|83320|83270|83321.6|83271.6|83316|83266|14
1623733880000|2021-06-15 05:11:20|83320.7|83270.7|83320.5|83270.5|83323|83273|83319.1|83269.1|12
1623733890000|2021-06-15 05:11:30|83320.9|83270.9|83320.3|83270.3|83321.5|83271.5|83320.1|83270.1|23
1623733900000|2021-06-15 05:11:40|83320.8|83270.8|83319.6|83269.6|83320.8|83270.8|83319.5|83269.5|7
1623733910000|2021-06-15 05:11:50|83319.8|83269.8|83318.2|83268.2|83319.8|83269.8|83318|83268|9
1623733920000|2021-06-15 05:12:00|83317.7|83267.7|83320.6|83270.6|83320.7|83270.7|83317.7|83267.7|20
1623733930000|2021-06-15 05:12:10|83320.7|83270.7|83323.2|83273.2|83323.5|83273.5|83320.2|83270.2|15
1623733940000|2021-06-15 05:12:20|83323|83273|83320.7|83270.7|83323|83273|83318.6|83268.6|10
1623733950000|2021-06-15 05:12:30|83321|83271|83320.6|83270.6|83321.2|83271.2|83319.2|83269.2|17
1623733960000|2021-06-15 05:12:40|83320.5|83270.5|83319.3|83269.3|83321.3|83271.3|83318.6|83268.6|24
1623733970000|2021-06-15 05:12:50|83319.8|83269.8|83319.9|83269.9|83320|83270|83318.3|83268.3|16
1623733980000|2021-06-15 05:13:00|83319.6|83269.6|83324.9|83274.9|83324.9|83274.9|83319.1|83269.1|12
1623733990000|2021-06-15 05:13:10|83326.2|83276.2|83324.8|83274.8|83327.3|83277.3|83320.8|83270.8|10
1623734000000|2021-06-15 05:13:20|83323.4|83273.4|83322.1|83272.1|83323.5|83273.5|83321.5|83271.5|10
1623734010000|2021-06-15 05:13:30|83322|83272|83316.9|83266.9|83322|83272|83316.3|83266.3|25
1623734020000|2021-06-15 05:13:40|83318.1|83268.1|83318.2|83268.2|83318.7|83268.7|83316.3|83266.3|11
1623734030000|2021-06-15 05:13:50|83317.3|83267.3|83319|83269|83319|83269|83317.3|83267.3|9
1623734040000|2021-06-15 05:14:00|83319.4|83269.4|83320.7|83270.7|83321.7|83271.7|83318|83268|15
1623734050000|2021-06-15 05:14:10|83319.7|83269.7|83319.4|83269.4|83321.8|83271.8|83318.5|83268.5|13
1623734060000|2021-06-15 05:14:20|83318.9|83268.9|83321.3|83271.3|83321.3|83271.3|83318.4|83268.4|7
1623734070000|2021-06-15 05:14:30|83320.3|83270.3|83318.3|83268.3|83320.4|83270.4|83317.8|83267.8|12
1623734080000|2021-06-15 05:14:40|83319|83269|83317.9|83267.9|83320.3|83270.3|83317.9|83267.9|14
1623734090000|2021-06-15 05:14:50|83317.8|83267.8|83319.6|83269.6|83323.1|83273.1|83317.6|83267.6|11
1623734100000|2021-06-15 05:15:00|83319.1|83269.1|83320.7|83270.7|83321.7|83271.7|83318.7|83268.7|15
1623734110000|2021-06-15 05:15:10|83320.5|83270.5|83321.9|83271.9|83322.1|83272.1|83320.2|83270.2|6
1623734120000|2021-06-15 05:15:20|83322|83272|83317.6|83267.6|83322|83272|83317.6|83267.6|8
1623734130000|2021-06-15 05:15:30|83318|83268|83319.8|83269.8|83320.3|83270.3|83317.9|83267.9|12
1623734140000|2021-06-15 05:15:40|83320|83270|83320.4|83270.4|83320.7|83270.7|83319.4|83269.4|6
1623734150000|2021-06-15 05:15:50|83322.7|83272.7|83321|83271|83323.6|83273.6|83321|83271|7
1623734160000|2021-06-15 05:16:00|83321.2|83271.2|83322.7|83272.7|83323.4|83273.4|83321|83271|7
1623734170000|2021-06-15 05:16:10|83322.2|83272.2|83321.3|83271.3|83323|83273|83321|83271|8
1623734180000|2021-06-15 05:16:20|83321|83271|83320|83270|83321|83271|83319.9|83269.9|8
1623734190000|2021-06-15 05:16:30|83319.9|83269.9|83318.4|83268.4|83320.5|83270.5|83317.9|83267.9|14
1623734200000|2021-06-15 05:16:40|83318.9|83268.9|83321.8|83271.8|83323.1|83273.1|83318.9|83268.9|8
1623734210000|2021-06-15 05:16:50|83316.5|83266.5|83322|83272|83322.9|83272.9|83316.5|83266.5|10
1623734220000|2021-06-15 05:17:00|83321.2|83271.2|83322.6|83272.6|83322.9|83272.9|83320.7|83270.7|6
1623734230000|2021-06-15 05:17:10|83321.6|83271.6|83319.1|83269.1|83322.3|83272.3|83319.1|83269.1|4
1623734240000|2021-06-15 05:17:20|83319.7|83269.7|83317.1|83267.1|83320.1|83270.1|83316.8|83266.8|9
1623734250000|2021-06-15 05:17:30|83319|83269|83319.3|83269.3|83319.3|83269.3|83317.8|83267.8|6
1623734260000|2021-06-15 05:17:40|83320.2|83270.2|83320.2|83270.2|83321.8|83271.8|83317.8|83267.8|20
1623734270000|2021-06-15 05:17:50|83319.6|83269.6|83322.2|83272.2|83322.4|83272.4|83319.6|83269.6|13
1623734280000|2021-06-15 05:18:00|83322|83272|83319.6|83269.6|83323.5|83273.5|83319.6|83269.6|14
1623734290000|2021-06-15 05:18:10|83319.7|83269.7|83318.6|83268.6|83319.7|83269.7|83318.4|83268.4|6
1623734300000|2021-06-15 05:18:20|83318.8|83268.8|83320.2|83270.2|83320.2|83270.2|83318.6|83268.6|8
1623734310000|2021-06-15 05:18:30|83320.3|83270.3|83323.3|83273.3|83323.3|83273.3|83319.6|83269.6|13
1623734320000|2021-06-15 05:18:40|83322.8|83272.8|83321.5|83271.5|83324.7|83274.7|83321.1|83271.1|13
1623734330000|2021-06-15 05:18:50|83321.1|83271.1|83322|83272|83323.1|83273.1|83321.1|83271.1|13
1623734340000|2021-06-15 05:19:00|83321.8|83271.8|83320.3|83270.3|83321.8|83271.8|83320|83270|8
1623734350000|2021-06-15 05:19:10|83320|83270|83319.2|83269.2|83320.4|83270.4|83318.7|83268.7|6
1623734360000|2021-06-15 05:19:20|83319.7|83269.7|83320.7|83270.7|83320.8|83270.8|83319.5|83269.5|9
1623734370000|2021-06-15 05:19:30|83320.6|83270.6|83321.7|83271.7|83324.7|83274.7|83320.6|83270.6|9
1623734380000|2021-06-15 05:19:40|83321.3|83271.3|83323|83273|83324|83274|83321.3|83271.3|6
1623734390000|2021-06-15 05:19:50|83322.4|83272.4|83322.8|83272.8|83324.1|83274.1|83321.5|83271.5|4
1623734400000|2021-06-15 05:20:00|83322.5|83272.5|83319|83269|83322.6|83272.6|83319|83269|9
1623734410000|2021-06-15 05:20:10|83319.3|83269.3|83319.5|83269.5|83319.5|83269.5|83315.5|83265.5|16
1623734420000|2021-06-15 05:20:20|83320|83270|83319.1|83269.1|83320.8|83270.8|83318.1|83268.1|14
1623734430000|2021-06-15 05:20:30|83319|83269|83320.5|83270.5|83321.9|83271.9|83318.3|83268.3|22
1623734440000|2021-06-15 05:20:40|83320.6|83270.6|83320|83270|83321.8|83271.8|83319.4|83269.4|10
1623734450000|2021-06-15 05:20:50|83320.9|83270.9|83318|83268|83320.9|83270.9|83317.5|83267.5|8
1623734460000|2021-06-15 05:21:00|83318.4|83268.4|83317.7|83267.7|83319.7|83269.7|83317.7|83267.7|7
1623734470000|2021-06-15 05:21:10|83318|83268|83316.9|83266.9|83319.7|83269.7|83316.4|83266.4|11
1623734480000|2021-06-15 05:21:20|83317.6|83267.6|83320.5|83270.5|83323.3|83273.3|83315.9|83265.9|17
1623734490000|2021-06-15 05:21:30|83319.7|83269.7|83320|83270|83321.4|83271.4|83317.2|83267.2|10
1623734500000|2021-06-15 05:21:40|83319.6|83269.6|83319.3|83269.3|83320.2|83270.2|83317.7|83267.7|7
1623734510000|2021-06-15 05:21:50|83320.3|83270.3|83317.2|83267.2|83320.4|83270.4|83315.5|83265.5|8
1623734520000|2021-06-15 05:22:00|83318.9|83268.9|83317.4|83267.4|83319.5|83269.5|83315.6|83265.6|15
1623734530000|2021-06-15 05:22:10|83318.7|83268.7|83320.3|83270.3|83322.2|83272.2|83317.9|83267.9|12
1623734540000|2021-06-15 05:22:20|83320.4|83270.4|83318.4|83268.4|83320.7|83270.7|83318.4|83268.4|8
1623734550000|2021-06-15 05:22:30|83319.4|83269.4|83320.4|83270.4|83321.8|83271.8|83318.9|83268.9|20
1623734560000|2021-06-15 05:22:40|83319.9|83269.9|83319.3|83269.3|83319.9|83269.9|83318.2|83268.2|13
1623734570000|2021-06-15 05:22:50|83319.7|83269.7|83319.8|83269.8|83319.8|83269.8|83316.1|83266.1|22
1623734580000|2021-06-15 05:23:00|83319.5|83269.5|83317.4|83267.4|83319.8|83269.8|83317.4|83267.4|17
1623734590000|2021-06-15 05:23:10|83318.2|83268.2|83321.7|83271.7|83322|83272|83317.4|83267.4|12
1623734600000|2021-06-15 05:23:20|83320.8|83270.8|83320.7|83270.7|83323.7|83273.7|83320.6|83270.6|8
1623734610000|2021-06-15 05:23:30|83320.9|83270.9|83322|83272|83322.2|83272.2|83320.3|83270.3|8
1623734620000|2021-06-15 05:23:40|83321.8|83271.8|83319.5|83269.5|83322|83272|83318.9|83268.9|12
1623734630000|2021-06-15 05:23:50|83319.9|83269.9|83319.3|83269.3|83319.9|83269.9|83318.8|83268.8|16
1623734640000|2021-06-15 05:24:00|83319.4|83269.4|83321.4|83271.4|83323.1|83273.1|83318.8|83268.8|10
1623734650000|2021-06-15 05:24:10|83321.5|83271.5|83322|83272|83322.8|83272.8|83320.8|83270.8|6
1623734660000|2021-06-15 05:24:20|83320.4|83270.4|83321.6|83271.6|83321.7|83271.7|83319.9|83269.9|18
1623734670000|2021-06-15 05:24:30|83321.8|83271.8|83321.9|83271.9|83323.2|83273.2|83321.3|83271.3|15
1623734680000|2021-06-15 05:24:40|83322.6|83272.6|83322.3|83272.3|83322.8|83272.8|83321.7|83271.7|12
1623734690000|2021-06-15 05:24:50|83322.4|83272.4|83322.4|83272.4|83323|83273|83322|83272|15
1623734700000|2021-06-15 05:25:00|83321.2|83271.2|83326.6|83276.6|83327.2|83277.2|83321.2|83271.2|15
1623734710000|2021-06-15 05:25:10|83326.7|83276.7|83326.3|83276.3|83326.7|83276.7|83325.5|83275.5|17
1623734720000|2021-06-15 05:25:20|83326.6|83276.6|83325.8|83275.8|83327.4|83277.4|83325.1|83275.1|21
1623734730000|2021-06-15 05:25:30|83325.5|83275.5|83322.4|83272.4|83325.5|83275.5|83322.4|83272.4|18
1623734740000|2021-06-15 05:25:40|83322.5|83272.5|83321.9|83271.9|83322.8|83272.8|83321.4|83271.4|22
1623734750000|2021-06-15 05:25:50|83322.4|83272.4|83323.3|83273.3|83324.2|83274.2|83322.4|83272.4|15
1623734760000|2021-06-15 05:26:00|83323.4|83273.4|83323.5|83273.5|83325|83275|83323.4|83273.4|16
1623734770000|2021-06-15 05:26:10|83323.8|83273.8|83323.3|83273.3|83325|83275|83323.2|83273.2|17
1623734780000|2021-06-15 05:26:20|83323.6|83273.6|83324.5|83274.5|83324.8|83274.8|83323.5|83273.5|6
1623734790000|2021-06-15 05:26:30|83324.3|83274.3|83323.1|83273.1|83324.3|83274.3|83323|83273|5
1623734800000|2021-06-15 05:26:40|83323.4|83273.4|83322.8|83272.8|83323.4|83273.4|83322.5|83272.5|12
1623734810000|2021-06-15 05:26:50|83322.7|83272.7|83324.9|83274.9|83328.1|83278.1|83322.7|83272.7|17
1623734820000|2021-06-15 05:27:00|83323.8|83273.8|83324.4|83274.4|83325.3|83275.3|83323.4|83273.4|16
1623734830000|2021-06-15 05:27:10|83324.3|83274.3|83325.3|83275.3|83326.2|83276.2|83324.2|83274.2|12
1623734840000|2021-06-15 05:27:20|83325.1|83275.1|83323|83273|83325.1|83275.1|83322.5|83272.5|23
1623734850000|2021-06-15 05:27:30|83322.8|83272.8|83322.3|83272.3|83323.6|83273.6|83322.3|83272.3|17
1623734860000|2021-06-15 05:27:40|83322.2|83272.2|83319.8|83269.8|83322.5|83272.5|83319.3|83269.3|28
1623734870000|2021-06-15 05:27:50|83319.6|83269.6|83320.6|83270.6|83323.2|83273.2|83319.6|83269.6|16
1623734880000|2021-06-15 05:28:00|83320.7|83270.7|83320.4|83270.4|83322.3|83272.3|83320.2|83270.2|19
1623734890000|2021-06-15 05:28:10|83320.3|83270.3|83319.8|83269.8|83321.5|83271.5|83319.8|83269.8|11
1623734900000|2021-06-15 05:28:20|83320|83270|83319.7|83269.7|83320|83270|83319.4|83269.4|12
1623734910000|2021-06-15 05:28:30|83320|83270|83320.3|83270.3|83320.3|83270.3|83319.5|83269.5|10
1623734920000|2021-06-15 05:28:40|83319.9|83269.9|83320.8|83270.8|83321.3|83271.3|83319.3|83269.3|18
1623734930000|2021-06-15 05:28:50|83320.6|83270.6|83322.7|83272.7|83323.2|83273.2|83320.6|83270.6|14
1623734940000|2021-06-15 05:29:00|83322.8|83272.8|83319|83269|83324|83274|83318|83268|14
1623734950000|2021-06-15 05:29:10|83318.8|83268.8|83318.2|83268.2|83320.1|83270.1|83317.5|83267.5|15
1623734960000|2021-06-15 05:29:20|83317.5|83267.5|83318.2|83268.2|83320.3|83270.3|83317.5|83267.5|19
1623734970000|2021-06-15 05:29:30|83318.4|83268.4|83319|83269|83320|83270|83318.4|83268.4|8
1623734980000|2021-06-15 05:29:40|83318|83268|83315.8|83265.8|83318|83268|83315.8|83265.8|17
1623734990000|2021-06-15 05:29:50|83316|83266|83317.8|83267.8|83318.3|83268.3|83314.8|83264.8|13
1623735000000|2021-06-15 05:30:00|83318|83268|83317.1|83267.1|83319.5|83269.5|83314.6|83264.6|39
1623735010000|2021-06-15 05:30:10|83317.4|83267.4|83317.8|83267.8|83320.6|83270.6|83315.4|83265.4|30
1623735020000|2021-06-15 05:30:20|83317.9|83267.9|83318.1|83268.1|83318.6|83268.6|83316.4|83266.4|29
1623735030000|2021-06-15 05:30:30|83318.3|83268.3|83316.6|83266.6|83318.3|83268.3|83314.4|83264.4|35
1623735040000|2021-06-15 05:30:40|83317.1|83267.1|83318|83268|83318.3|83268.3|83314.8|83264.8|31
1623735050000|2021-06-15 05:30:50|83318.2|83268.2|83318.1|83268.1|83318.3|83268.3|83314.8|83264.8|17
1623735060000|2021-06-15 05:31:00|83317.8|83267.8|83318.3|83268.3|83318.9|83268.9|83316|83266|37
1623735070000|2021-06-15 05:31:10|83318.2|83268.2|83318.6|83268.6|83320.7|83270.7|83317.8|83267.8|27
1623735080000|2021-06-15 05:31:20|83320.3|83270.3|83318.5|83268.5|83322.3|83272.3|83318.1|83268.1|20
1623735090000|2021-06-15 05:31:30|83316.1|83266.1|83318.2|83268.2|83319.3|83269.3|83316.1|83266.1|28
1623735100000|2021-06-15 05:31:40|83318.1|83268.1|83319.1|83269.1|83319.4|83269.4|83316|83266|18
1623735110000|2021-06-15 05:31:50|83319|83269|83319.6|83269.6|83320.5|83270.5|83318.8|83268.8|13
1623735120000|2021-06-15 05:32:00|83319.1|83269.1|83319|83269|83321|83271|83317.7|83267.7|20
1623735130000|2021-06-15 05:32:10|83319.1|83269.1|83318.7|83268.7|83320|83270|83318.2|83268.2|22
1623735140000|2021-06-15 05:32:20|83318.5|83268.5|83317.7|83267.7|83319.8|83269.8|83315.3|83265.3|22
1623735150000|2021-06-15 05:32:30|83317.3|83267.3|83318|83268|83318.5|83268.5|83317.2|83267.2|16
1623735160000|2021-06-15 05:32:40|83318.2|83268.2|83317.2|83267.2|83318.2|83268.2|83316.8|83266.8|34
1623735170000|2021-06-15 05:32:50|83317.4|83267.4|83318.7|83268.7|83320.7|83270.7|83317.2|83267.2|17
1623735180000|2021-06-15 05:33:00|83318.9|83268.9|83309.4|83259.4|83321.4|83271.4|83309.4|83259.4|41
1623735190000|2021-06-15 05:33:10|83308.4|83258.4|83308.6|83258.6|83308.9|83258.9|83307.2|83257.2|20
1623735200000|2021-06-15 05:33:20|83309.3|83259.3|83306.4|83256.4|83312.5|83262.5|83306.4|83256.4|29
1623735210000|2021-06-15 05:33:30|83306.5|83256.5|83306.2|83256.2|83308|83258|83305.4|83255.4|35
1623735220000|2021-06-15 05:33:40|83306.3|83256.3|83307.2|83257.2|83307.6|83257.6|83306.3|83256.3|20
1623735230000|2021-06-15 05:33:50|83307.3|83257.3|83305.8|83255.8|83308.7|83258.7|83305.6|83255.6|26
1623735240000|2021-06-15 05:34:00|83305.5|83255.5|83314|83264|83317.7|83267.7|83305.1|83255.1|40
1623735250000|2021-06-15 05:34:10|83314.7|83264.7|83313.4|83263.4|83314.8|83264.8|83312.7|83262.7|33
1623735260000|2021-06-15 05:34:20|83314.4|83264.4|83314.8|83264.8|83316.4|83266.4|83313.4|83263.4|23
1623735270000|2021-06-15 05:34:30|83314.9|83264.9|83315.5|83265.5|83316.1|83266.1|83314|83264|17
1623735280000|2021-06-15 05:34:40|83315.9|83265.9|83316|83266|83316|83266|83312.7|83262.7|14
1623735290000|2021-06-15 05:34:50|83315.2|83265.2|83314.1|83264.1|83315.4|83265.4|83313.5|83263.5|18
1623735300000|2021-06-15 05:35:00|83314.2|83264.2|83316.8|83266.8|83317|83267|83314.2|83264.2|26
1623735310000|2021-06-15 05:35:10|83315.9|83265.9|83316.2|83266.2|83316.9|83266.9|83314.9|83264.9|22
1623735320000|2021-06-15 05:35:20|83316.3|83266.3|83313.5|83263.5|83316.5|83266.5|83313.3|83263.3|24
1623735330000|2021-06-15 05:35:30|83313.4|83263.4|83315.3|83265.3|83316|83266|83313.4|83263.4|25
1623735340000|2021-06-15 05:35:40|83314.5|83264.5|83311.9|83261.9|83315.1|83265.1|83311.5|83261.5|23
1623735350000|2021-06-15 05:35:50|83311.2|83261.2|83311.3|83261.3|83312.2|83262.2|83311.2|83261.2|15
1623735360000|2021-06-15 05:36:00|83312.6|83262.6|83309.6|83259.6|83312.6|83262.6|83308.8|83258.8|24
1623735370000|2021-06-15 05:36:10|83308.9|83258.9|83309.8|83259.8|83311.1|83261.1|83308.9|83258.9|18
1623735380000|2021-06-15 05:36:20|83309.9|83259.9|83310.9|83260.9|83310.9|83260.9|83309.5|83259.5|11
1623735390000|2021-06-15 05:36:30|83310.4|83260.4|83309.5|83259.5|83310.6|83260.6|83308.7|83258.7|13
1623735400000|2021-06-15 05:36:40|83309.3|83259.3|83309.7|83259.7|83309.7|83259.7|83308|83258|17
1623735410000|2021-06-15 05:36:50|83309.1|83259.1|83310.2|83260.2|83310.4|83260.4|83308.5|83258.5|17
1623735420000|2021-06-15 05:37:00|83309.8|83259.8|83309.7|83259.7|83310.7|83260.7|83309.4|83259.4|18
1623735430000|2021-06-15 05:37:10|83309.8|83259.8|83316.5|83266.5|83318.2|83268.2|83308.6|83258.6|24
1623735440000|2021-06-15 05:37:20|83316.7|83266.7|83316|83266|83316.7|83266.7|83314.7|83264.7|33
1623735450000|2021-06-15 05:37:30|83315.7|83265.7|83316.4|83266.4|83317.3|83267.3|83315.2|83265.2|29
1623735460000|2021-06-15 05:37:40|83316.5|83266.5|83315.3|83265.3|83317.9|83267.9|83315.3|83265.3|29
1623735470000|2021-06-15 05:37:50|83315.4|83265.4|83315.7|83265.7|83316.3|83266.3|83314.6|83264.6|24
1623735480000|2021-06-15 05:38:00|83315.8|83265.8|83315.4|83265.4|83316|83266|83314.9|83264.9|23
1623735490000|2021-06-15 05:38:10|83315.3|83265.3|83317.2|83267.2|83317.4|83267.4|83315.3|83265.3|14
1623735500000|2021-06-15 05:38:20|83316.8|83266.8|83317.8|83267.8|83318.6|83268.6|83316.5|83266.5|12
1623735510000|2021-06-15 05:38:30|83317.3|83267.3|83316.6|83266.6|83319.3|83269.3|83316.6|83266.6|19
1623735520000|2021-06-15 05:38:40|83317|83267|83315.9|83265.9|83318.6|83268.6|83315.9|83265.9|14
1623735530000|2021-06-15 05:38:50|83314.4|83264.4|83315.5|83265.5|83315.7|83265.7|83314.4|83264.4|16
1623735540000|2021-06-15 05:39:00|83315.7|83265.7|83316|83266|83317.3|83267.3|83315.5|83265.5|12
1623735550000|2021-06-15 05:39:10|83315.9|83265.9|83315.8|83265.8|83317.5|83267.5|83315.5|83265.5|18
1623735560000|2021-06-15 05:39:20|83315.7|83265.7|83316.6|83266.6|83316.9|83266.9|83315.2|83265.2|14
1623735570000|2021-06-15 05:39:30|83318|83268|83316.1|83266.1|83318|83268|83316.1|83266.1|5
1623735580000|2021-06-15 05:39:40|83315.3|83265.3|83314.7|83264.7|83316.4|83266.4|83314.4|83264.4|17
1623735590000|2021-06-15 05:39:50|83314.5|83264.5|83307.9|83257.9|83315.9|83265.9|83307.5|83257.5|25
1623735600000|2021-06-15 05:40:00|83309|83259|83310.6|83260.6|83311|83261|83307.7|83257.7|16
1623735610000|2021-06-15 05:40:10|83310.5|83260.5|83313.3|83263.3|83313.9|83263.9|83310.4|83260.4|23
1623735620000|2021-06-15 05:40:20|83313.1|83263.1|83312.6|83262.6|83315.7|83265.7|83312.4|83262.4|20
1623735630000|2021-06-15 05:40:30|83314.6|83264.6|83314.4|83264.4|83315.8|83265.8|83313|83263|13
1623735640000|2021-06-15 05:40:40|83317.6|83267.6|83317.7|83267.7|83318.5|83268.5|83317.3|83267.3|13
1623735650000|2021-06-15 05:40:50|83316.8|83266.8|83317.5|83267.5|83319|83269|83316.6|83266.6|23
1623735660000|2021-06-15 05:41:00|83316.8|83266.8|83315.9|83265.9|83317.1|83267.1|83315.1|83265.1|27
1623735670000|2021-06-15 05:41:10|83315.7|83265.7|83312.8|83262.8|83315.7|83265.7|83311.6|83261.6|31
1623735680000|2021-06-15 05:41:20|83312.5|83262.5|83313.3|83263.3|83314.8|83264.8|83312.4|83262.4|31
1623735690000|2021-06-15 05:41:30|83313.1|83263.1|83314|83264|83315.3|83265.3|83313.1|83263.1|25
1623735700000|2021-06-15 05:41:40|83313.8|83263.8|83313.7|83263.7|83314.6|83264.6|83313.2|83263.2|23
1623735710000|2021-06-15 05:41:50|83312.5|83262.5|83313|83263|83313.5|83263.5|83312.5|83262.5|19
1623735720000|2021-06-15 05:42:00|83312.9|83262.9|83312.5|83262.5|83313.4|83263.4|83312.4|83262.4|24
1623735730000|2021-06-15 05:42:10|83312.2|83262.2|83314.1|83264.1|83314.8|83264.8|83312.2|83262.2|17
1623735740000|2021-06-15 05:42:20|83314.2|83264.2|83313.8|83263.8|83316.4|83266.4|83313.4|83263.4|24
1623735750000|2021-06-15 05:42:30|83314.3|83264.3|83313.7|83263.7|83315.9|83265.9|83313.7|83263.7|21
1623735760000|2021-06-15 05:42:40|83313.6|83263.6|83315.8|83265.8|83316|83266|83313.6|83263.6|23
1623735770000|2021-06-15 05:42:50|83315.9|83265.9|83316.2|83266.2|83316.9|83266.9|83315.5|83265.5|35
1623735780000|2021-06-15 05:43:00|83316.4|83266.4|83317.1|83267.1|83318.5|83268.5|83316.2|83266.2|25
1623735790000|2021-06-15 05:43:10|83317|83267|83318.3|83268.3|83318.8|83268.8|83317|83267|12
1623735800000|2021-06-15 05:43:20|83318|83268|83318.1|83268.1|83319.5|83269.5|83317.2|83267.2|14
1623735810000|2021-06-15 05:43:30|83318|83268|83316.8|83266.8|83318.1|83268.1|83316.7|83266.7|24
1623735820000|2021-06-15 05:43:40|83316.9|83266.9|83316.9|83266.9|83317.3|83267.3|83316.5|83266.5|20
1623735830000|2021-06-15 05:43:50|83317|83267|83317.8|83267.8|83317.8|83267.8|83316.7|83266.7|16
1623735840000|2021-06-15 05:44:00|83317.6|83267.6|83317.1|83267.1|83318.6|83268.6|83316.9|83266.9|23
1623735850000|2021-06-15 05:44:10|83316.9|83266.9|83316.4|83266.4|83318.3|83268.3|83315.5|83265.5|17
1623735860000|2021-06-15 05:44:20|83316.3|83266.3|83314.9|83264.9|83316.6|83266.6|83313.5|83263.5|17
1623735870000|2021-06-15 05:44:30|83313.9|83263.9|83313.6|83263.6|83316.6|83266.6|83313.6|83263.6|27
1623735880000|2021-06-15 05:44:40|83315.7|83265.7|83313.7|83263.7|83315.7|83265.7|83313.7|83263.7|24
1623735890000|2021-06-15 05:44:50|83313.6|83263.6|83314|83264|83314|83264|83313.5|83263.5|6
1623735900000|2021-06-15 05:45:00|83313.7|83263.7|83313.3|83263.3|83316.4|83266.4|83313|83263|33
1623735910000|2021-06-15 05:45:10|83313.7|83263.7|83313.7|83263.7|83314.8|83264.8|83313.1|83263.1|22
1623735920000|2021-06-15 05:45:20|83313.8|83263.8|83314.5|83264.5|83315.9|83265.9|83313.7|83263.7|18
1623735930000|2021-06-15 05:45:30|83314.4|83264.4|83314.7|83264.7|83316.4|83266.4|83314.2|83264.2|17
1623735940000|2021-06-15 05:45:40|83315.3|83265.3|83312.8|83262.8|83316.9|83266.9|83312|83262|19
1623735950000|2021-06-15 05:45:50|83313.9|83263.9|83313.4|83263.4|83314.4|83264.4|83313.1|83263.1|11
1623735960000|2021-06-15 05:46:00|83313.7|83263.7|83312.7|83262.7|83316.3|83266.3|83312.6|83262.6|23
1623735970000|2021-06-15 05:46:10|83312.3|83262.3|83314|83264|83315|83265|83312.3|83262.3|24
1623735980000|2021-06-15 05:46:20|83313.8|83263.8|83314.9|83264.9|83316.4|83266.4|83313.8|83263.8|16
1623735990000|2021-06-15 05:46:30|83315.4|83265.4|83315.1|83265.1|83316.8|83266.8|83314|83264|12
1623736000000|2021-06-15 05:46:40|83313.8|83263.8|83312.5|83262.5|83314.4|83264.4|83312.5|83262.5|16
1623736010000|2021-06-15 05:46:50|83312.9|83262.9|83314|83264|83316.1|83266.1|83312.8|83262.8|10
1623736020000|2021-06-15 05:47:00|83313.9|83263.9|83314.5|83264.5|83315.8|83265.8|83313.4|83263.4|9
1623736030000|2021-06-15 05:47:10|83314.4|83264.4|83314.8|83264.8|83319.2|83269.2|83314.1|83264.1|13
1623736040000|2021-06-15 05:47:20|83314.5|83264.5|83315.9|83265.9|83315.9|83265.9|83314.3|83264.3|12
1623736050000|2021-06-15 05:47:30|83314.9|83264.9|83314.5|83264.5|83316.5|83266.5|83314.4|83264.4|14
1623736060000|2021-06-15 05:47:40|83314.3|83264.3|83312.3|83262.3|83314.3|83264.3|83311.8|83261.8|38
1623736070000|2021-06-15 05:47:50|83312.1|83262.1|83307.7|83257.7|83312.7|83262.7|83307.7|83257.7|24
1623736080000|2021-06-15 05:48:00|83304.7|83254.7|83309.2|83259.2|83309.3|83259.3|83304.7|83254.7|24
1623736090000|2021-06-15 05:48:10|83308.1|83258.1|83311.9|83261.9|83312.8|83262.8|83308.1|83258.1|22
1623736100000|2021-06-15 05:48:20|83311.8|83261.8|83310.8|83260.8|83312.4|83262.4|83310.8|83260.8|19
1623736110000|2021-06-15 05:48:30|83310.7|83260.7|83311.6|83261.6|83311.6|83261.6|83310.1|83260.1|11
1623736120000|2021-06-15 05:48:40|83311.5|83261.5|83311.4|83261.4|83312.9|83262.9|83311.3|83261.3|20
1623736130000|2021-06-15 05:48:50|83311.7|83261.7|83309.4|83259.4|83311.8|83261.8|83308.2|83258.2|27
1623736140000|2021-06-15 05:49:00|83309.6|83259.6|83311.2|83261.2|83312|83262|83309.1|83259.1|9
1623736150000|2021-06-15 05:49:10|83311.1|83261.1|83310.7|83260.7|83312.2|83262.2|83309.9|83259.9|18
1623736160000|2021-06-15 05:49:20|83310.4|83260.4|83309|83259|83312|83262|83309|83259|17
1623736170000|2021-06-15 05:49:30|83308.4|83258.4|83309.4|83259.4|83310.4|83260.4|83308.4|83258.4|10
1623736180000|2021-06-15 05:49:40|83309.8|83259.8|83310.3|83260.3|83311|83261|83308.9|83258.9|18
1623736190000|2021-06-15 05:49:50|83310.5|83260.5|83313.8|83263.8|83314.2|83264.2|83310.1|83260.1|20
1623736200000|2021-06-15 05:50:00|83314|83264|83312.5|83262.5|83314.1|83264.1|83312.5|83262.5|20
1623736210000|2021-06-15 05:50:10|83313|83263|83305.8|83255.8|83317.2|83267.2|83304.6|83254.6|40
1623736220000|2021-06-15 05:50:20|83305.9|83255.9|83309.2|83259.2|83312.9|83262.9|83305.6|83255.6|57
1623736230000|2021-06-15 05:50:30|83309.5|83259.5|83310|83260|83310.7|83260.7|83308.6|83258.6|22
1623736240000|2021-06-15 05:50:40|83310.1|83260.1|83309|83259|83311.3|83261.3|83308.4|83258.4|32
1623736250000|2021-06-15 05:50:50|83309.2|83259.2|83308.7|83258.7|83309.6|83259.6|83305|83255|19
1623736260000|2021-06-15 05:51:00|83308.9|83258.9|83310.2|83260.2|83310.2|83260.2|83308.8|83258.8|17
1623736270000|2021-06-15 05:51:10|83310.3|83260.3|83308.5|83258.5|83310.3|83260.3|83307.7|83257.7|23
1623736280000|2021-06-15 05:51:20|83308.8|83258.8|83309.3|83259.3|83311.1|83261.1|83308.8|83258.8|25
1623736290000|2021-06-15 05:51:30|83309.4|83259.4|83309|83259|83310.5|83260.5|83309|83259|18
1623736300000|2021-06-15 05:51:40|83310.5|83260.5|83308.5|83258.5|83310.5|83260.5|83307.8|83257.8|7
1623736310000|2021-06-15 05:51:50|83309|83259|83307.1|83257.1|83309|83259|83306.8|83256.8|10
1623736320000|2021-06-15 05:52:00|83307.7|83257.7|83309.1|83259.1|83309.6|83259.6|83307|83257|19
1623736330000|2021-06-15 05:52:10|83308.4|83258.4|83307|83257|83313.1|83263.1|83307|83257|17
1623736340000|2021-06-15 05:52:20|83309.9|83259.9|83299|83249|83309.9|83259.9|83298.5|83248.5|32
1623736350000|2021-06-15 05:52:30|83298.8|83248.8|83291.9|83241.9|83301.8|83251.8|83291.1|83241.1|23
1623736360000|2021-06-15 05:52:40|83292.2|83242.2|83294.5|83244.5|83297.4|83247.4|83292.2|83242.2|36
1623736370000|2021-06-15 05:52:50|83294.4|83244.4|83297.2|83247.2|83298.1|83248.1|83294.4|83244.4|23
1623736380000|2021-06-15 05:53:00|83295.8|83245.8|83293.4|83243.4|83295.8|83245.8|83293.1|83243.1|15
1623736390000|2021-06-15 05:53:10|83293.1|83243.1|83295.4|83245.4|83298.2|83248.2|83293.1|83243.1|30
1623736400000|2021-06-15 05:53:20|83299.4|83249.4|83295.8|83245.8|83299.7|83249.7|83294.6|83244.6|29
1623736410000|2021-06-15 05:53:30|83295.7|83245.7|83297.3|83247.3|83298.4|83248.4|83295.7|83245.7|23
1623736420000|2021-06-15 05:53:40|83297.6|83247.6|83294.9|83244.9|83297.7|83247.7|83293.6|83243.6|26
1623736430000|2021-06-15 05:53:50|83294.3|83244.3|83294.1|83244.1|83295.9|83245.9|83294.1|83244.1|22
1623736440000|2021-06-15 05:54:00|83294|83244|83293.4|83243.4|83295.1|83245.1|83293|83243|29
1623736450000|2021-06-15 05:54:10|83293.3|83243.3|83296.7|83246.7|83296.9|83246.9|83293.3|83243.3|31
1623736460000|2021-06-15 05:54:20|83296.8|83246.8|83296.1|83246.1|83297.1|83247.1|83296.1|83246.1|10
1623736470000|2021-06-15 05:54:30|83296|83246|83296.4|83246.4|83296.7|83246.7|83295.5|83245.5|17
1623736480000|2021-06-15 05:54:40|83296|83246|83295.2|83245.2|83296.5|83246.5|83295.2|83245.2|19
1623736490000|2021-06-15 05:54:50|83295.9|83245.9|83296.6|83246.6|83297.6|83247.6|83294.8|83244.8|15
1623736500000|2021-06-15 05:55:00|83296.2|83246.2|83296.4|83246.4|83297.2|83247.2|83295.9|83245.9|17
1623736510000|2021-06-15 05:55:10|83296.3|83246.3|83295.6|83245.6|83296.5|83246.5|83295.4|83245.4|22
1623736520000|2021-06-15 05:55:20|83295.5|83245.5|83295.3|83245.3|83295.7|83245.7|83294.3|83244.3|18
1623736530000|2021-06-15 05:55:30|83295.1|83245.1|83295.3|83245.3|83296.2|83246.2|83295.1|83245.1|20
1623736540000|2021-06-15 05:55:40|83295.2|83245.2|83296|83246|83297.4|83247.4|83294.1|83244.1|29
1623736550000|2021-06-15 05:55:50|83296.1|83246.1|83292.1|83242.1|83296.4|83246.4|83292|83242|30
1623736560000|2021-06-15 05:56:00|83292.3|83242.3|83292.7|83242.7|83293.1|83243.1|83292.1|83242.1|31
1623736570000|2021-06-15 05:56:10|83292.2|83242.2|83292.6|83242.6|83292.8|83242.8|83292.2|83242.2|21
1623736580000|2021-06-15 05:56:20|83292.8|83242.8|83293.2|83243.2|83293.4|83243.4|83292.5|83242.5|27
1623736590000|2021-06-15 05:56:30|83293.1|83243.1|83292.5|83242.5|83293.1|83243.1|83292|83242|24
1623736600000|2021-06-15 05:56:40|83292.6|83242.6|83292|83242|83295.7|83245.7|83291.9|83241.9|25
1623736610000|2021-06-15 05:56:50|83292.1|83242.1|83293.8|83243.8|83293.9|83243.9|83291.7|83241.7|18
1623736620000|2021-06-15 05:57:00|83294|83244|83293.2|83243.2|83294|83244|83292.8|83242.8|17
1623736630000|2021-06-15 05:57:10|83293.4|83243.4|83290|83240|83293.5|83243.5|83288.3|83238.3|27
1623736640000|2021-06-15 05:57:20|83292.3|83242.3|83292|83242|83293.6|83243.6|83291.8|83241.8|11
1623736650000|2021-06-15 05:57:30|83292.3|83242.3|83292.5|83242.5|83292.8|83242.8|83291.9|83241.9|8
1623736660000|2021-06-15 05:57:40|83292.8|83242.8|83292.4|83242.4|83292.8|83242.8|83290.7|83240.7|13
1623736670000|2021-06-15 05:57:50|83292.6|83242.6|83291.6|83241.6|83294|83244|83290.5|83240.5|18
1623736680000|2021-06-15 05:58:00|83291.4|83241.4|83292.4|83242.4|83294.4|83244.4|83291.4|83241.4|26
1623736690000|2021-06-15 05:58:10|83291.1|83241.1|83294.2|83244.2|83295.3|83245.3|83291.1|83241.1|28
1623736700000|2021-06-15 05:58:20|83293.9|83243.9|83294.1|83244.1|83294.1|83244.1|83292.4|83242.4|19
1623736710000|2021-06-15 05:58:30|83294|83244|83291|83241|83294.6|83244.6|83291|83241|26
1623736720000|2021-06-15 05:58:40|83290.7|83240.7|83289.8|83239.8|83292|83242|83289.5|83239.5|27
1623736730000|2021-06-15 05:58:50|83290.1|83240.1|83290.9|83240.9|83292.2|83242.2|83289.4|83239.4|44
1623736740000|2021-06-15 05:59:00|83291.1|83241.1|83289.6|83239.6|83293.7|83243.7|83289.6|83239.6|35
1623736750000|2021-06-15 05:59:10|83285.1|83235.1|83284.8|83234.8|83285.1|83235.1|83281.6|83231.6|41
1623736760000|2021-06-15 05:59:20|83284.6|83234.6|83284.3|83234.3|83286.1|83236.1|83283.6|83233.6|33
1623736770000|2021-06-15 05:59:30|83285.6|83235.6|83284.1|83234.1|83286.4|83236.4|83282.4|83232.4|27
1623736780000|2021-06-15 05:59:40|83284.2|83234.2|83287|83237|83288.8|83238.8|83284.2|83234.2|28
1623736790000|2021-06-15 05:59:50|83286.2|83236.2|83286.8|83236.8|83287.3|83237.3|83284.2|83234.2|36
1623736800000|2021-06-15 06:00:00|83286.5|83236.5|83294.1|83244.1|83296.1|83246.1|83286.5|83236.5|36
1623736810000|2021-06-15 06:00:10|83294.6|83244.6|83299.2|83249.2|83299.3|83249.3|83293.8|83243.8|50
1623736820000|2021-06-15 06:00:20|83299.1|83249.1|83305.4|83255.4|83306.5|83256.5|83298.9|83248.9|44
1623736830000|2021-06-15 06:00:30|83305.7|83255.7|83304.6|83254.6|83306|83256|83304.4|83254.4|34
1623736840000|2021-06-15 06:00:40|83304.4|83254.4|83304.9|83254.9|83305|83255|83304.2|83254.2|19
1623736850000|2021-06-15 06:00:50|83304.7|83254.7|83304.8|83254.8|83305.5|83255.5|83304.5|83254.5|27
1623736860000|2021-06-15 06:01:00|83304.9|83254.9|83301.6|83251.6|83306.3|83256.3|83301.5|83251.5|35
1623736870000|2021-06-15 06:01:10|83301.5|83251.5|83301.8|83251.8|83302.1|83252.1|83301.4|83251.4|17
1623736880000|2021-06-15 06:01:20|83302.3|83252.3|83302.5|83252.5|83304.6|83254.6|83301.9|83251.9|23
1623736890000|2021-06-15 06:01:30|83302.6|83252.6|83303.3|83253.3|83303.5|83253.5|83301.6|83251.6|27
1623736900000|2021-06-15 06:01:40|83303.2|83253.2|83302.4|83252.4|83303.5|83253.5|83302|83252|21
1623736910000|2021-06-15 06:01:50|83302.6|83252.6|83301.7|83251.7|83302.6|83252.6|83301.5|83251.5|29
1623736920000|2021-06-15 06:02:00|83301.6|83251.6|83303.7|83253.7|83306.1|83256.1|83301.6|83251.6|47
1623736930000|2021-06-15 06:02:10|83303.3|83253.3|83304.3|83254.3|83305.6|83255.6|83302.5|83252.5|36
1623736940000|2021-06-15 06:02:20|83304.7|83254.7|83305.2|83255.2|83305.6|83255.6|83304|83254|19
1623736950000|2021-06-15 06:02:30|83305|83255|83305.6|83255.6|83307|83257|83305|83255|30
1623736960000|2021-06-15 06:02:40|83305.5|83255.5|83303.7|83253.7|83305.9|83255.9|83303.6|83253.6|18
1623736970000|2021-06-15 06:02:50|83303.4|83253.4|83301.1|83251.1|83303.4|83264.5|83288.5|83250.7|41
1623736980000|2021-06-15 06:03:00|83300.5|83250.5|83286.8|83236.8|83300.5|83253.8|83278.2|83236.6|41
1623736990000|2021-06-15 06:03:10|83285.6|83235.6|83284.5|83234.5|83286.5|83236.5|83284.1|83234.1|33
1623737000000|2021-06-15 06:03:20|83284.6|83234.6|83265.4|83240.4|83284.9|83240.4|83263|83227.3|53
1623737010000|2021-06-15 06:03:30|83265.2|83240.2|83281.9|83231.9|83282.5|83240.4|83264.4|83226.5|25
1623737020000|2021-06-15 06:03:40|83282|83232|83289|83239|83289.1|83239.1|83282|83232|44
1623737030000|2021-06-15 06:03:50|83288.9|83238.9|83276.7|83251.7|83290.2|83252.5|83275.7|83238.7|35
1623737040000|2021-06-15 06:04:00|83277.1|83252.1|83280.9|83230.9|83287.7|83252.1|83273.4|83230.9|42
1623737050000|2021-06-15 06:04:10|83280.8|83230.8|83283.4|83233.4|83283.4|83233.4|83280.8|83230.8|30
1623737060000|2021-06-15 06:04:20|83283.2|83233.2|83283.8|83233.8|83283.8|83233.8|83282.2|83232.2|23
1623737070000|2021-06-15 06:04:30|83283.6|83233.6|83282|83232|83284.5|83234.5|83281.2|83231.2|35
1623737080000|2021-06-15 06:04:40|83282.1|83232.1|83285|83235|83285.6|83235.6|83282.1|83232.1|21
1623737090000|2021-06-15 06:04:50|83285.3|83235.3|83287.9|83237.9|83288.4|83250.8|83272|83235.3|35
1623737100000|2021-06-15 06:05:00|83287.8|83237.8|83276.7|83251.7|83287.8|83252|83274.8|83237.8|36
1623737110000|2021-06-15 06:05:10|83276.6|83251.6|83276.5|83251.5|83276.8|83251.8|83276.1|83251.1|17
1623737120000|2021-06-15 06:05:20|83276.4|83251.4|83276.1|83251.1|83277.7|83252.7|83276.1|83251.1|26
1623737130000|2021-06-15 06:05:30|83276|83251|83275.9|83250.9|83276.4|83251.4|83275.6|83250.6|19
1623737140000|2021-06-15 06:05:40|83275.8|83250.8|83275.6|83250.6|83286.5|83251.3|83271.5|83235.3|34
1623737150000|2021-06-15 06:05:50|83276|83251|83276.4|83251.4|83277|83252|83276|83251|16
1623737160000|2021-06-15 06:06:00|83276.3|83251.3|83280.3|83255.3|83280.7|83255.7|83276.2|83251.2|24
1623737170000|2021-06-15 06:06:10|83280.2|83255.2|83278.3|83253.3|83283.8|83258.8|83276.4|83251.4|35
1623737180000|2021-06-15 06:06:20|83278.1|83253.1|83280.6|83255.6|83281.2|83256.2|83277.9|83252.9|33
1623737190000|2021-06-15 06:06:30|83280.7|83255.7|83281.5|83256.5|83281.5|83256.5|83280.6|83255.6|25
1623737200000|2021-06-15 06:06:40|83281.2|83256.2|83298.2|83273.2|83300.1|83275.1|83281.2|83256.2|49
1623737210000|2021-06-15 06:06:50|83298.5|83273.5|83293.9|83268.9|83302.1|83277.1|83293.7|83268.7|42
1623737220000|2021-06-15 06:07:00|83294.2|83269.2|83292.9|83267.9|83294.4|83269.4|83292.9|83267.9|24
1623737230000|2021-06-15 06:07:10|83293.8|83268.8|83297.2|83272.2|83297.5|83272.5|83293.5|83268.5|43
1623737240000|2021-06-15 06:07:20|83297.5|83272.5|83287.7|83262.7|83298|83273|83286.2|83261.2|39
1623737250000|2021-06-15 06:07:30|83287.5|83262.5|83282.9|83257.9|83290|83265|83282.9|83257.9|31
1623737260000|2021-06-15 06:07:40|83281.4|83256.4|83281.2|83256.2|83283.2|83258.2|83278.1|83253.1|30
1623737270000|2021-06-15 06:07:50|83281|83256|83287.3|83262.3|83291|83266|83280.5|83255.5|30
1623737280000|2021-06-15 06:08:00|83285.9|83260.9|83290.6|83265.6|83307.8|83268.3|83285.9|83255.7|40
1623737290000|2021-06-15 06:08:10|83290.5|83265.5|83293.3|83268.3|83294.1|83269.1|83290.5|83265.5|22
1623737300000|2021-06-15 06:08:20|83292.7|83267.7|83283.7|83258.7|83306.1|83269.3|83283.7|83256.1|42
1623737310000|2021-06-15 06:08:30|83283.6|83258.6|83277.1|83252.1|83287.7|83262.7|83276.1|83251.1|56
1623737320000|2021-06-15 06:08:40|83277.6|83252.6|83276.3|83251.3|83277.6|83252.6|83275.2|83250.2|39
1623737330000|2021-06-15 06:08:50|83276|83251|83272.6|83247.6|83276.4|83251.4|83272.6|83247.6|28
1623737340000|2021-06-15 06:09:00|83272.5|83247.5|83272.6|83247.6|83273.4|83248.4|83272.4|83247.4|32
1623737350000|2021-06-15 06:09:10|83272.5|83247.5|83272.7|83247.7|83273.5|83248.5|83272.4|83247.4|24
1623737360000|2021-06-15 06:09:20|83272.8|83247.8|83264.3|83239.3|83272.8|83247.8|83264|83239|33
1623737370000|2021-06-15 06:09:30|83264.6|83239.6|83265|83240|83265.1|83240.1|83264.1|83239.1|42
1623737380000|2021-06-15 06:09:40|83264.9|83239.9|83265.5|83240.5|83267.9|83242.9|83264.6|83239.6|26
1623737390000|2021-06-15 06:09:50|83265.4|83240.4|83263.2|83238.2|83266.4|83241.4|83260.5|83235.5|26
1623737400000|2021-06-15 06:10:00|83263|83238|83264.7|83239.7|83266.3|83241.3|83262.8|83237.8|38
1623737410000|2021-06-15 06:10:10|83265.1|83240.1|83265.5|83240.5|83265.7|83240.7|83265|83240|26
1623737420000|2021-06-15 06:10:20|83265.6|83240.6|83265.5|83240.5|83265.8|83240.8|83265.1|83240.1|19
1623737430000|2021-06-15 06:10:30|83265.6|83240.6|83266.1|83241.1|83269.1|83244.1|83265.6|83240.6|27
1623737440000|2021-06-15 06:10:40|83266.2|83241.2|83275|83250|83276|83251|83266.2|83241.2|32
1623737450000|2021-06-15 06:10:50|83275.7|83250.7|83277.3|83252.3|83278.4|83253.4|83275.2|83250.2|19
1623737460000|2021-06-15 06:11:00|83277.7|83252.7|83272|83247|83285.4|83253|83268.3|83233.6|33
1623737470000|2021-06-15 06:11:10|83271.9|83246.9|83270.7|83245.7|83272.4|83247.4|83270.6|83245.6|17
1623737480000|2021-06-15 06:11:20|83270.9|83245.9|83270.6|83245.6|83271.3|83246.3|83267.8|83242.8|30
1623737490000|2021-06-15 06:11:30|83269.9|83244.9|83270.2|83245.2|83270.8|83245.8|83269.6|83244.6|31
1623737500000|2021-06-15 06:11:40|83270.3|83245.3|83278.5|83253.5|83292.5|83255|83270.3|83240.8|43
1623737510000|2021-06-15 06:11:50|83278.7|83253.7|83275.6|83250.6|83290.6|83254.7|83275.1|83239.6|41
1623737520000|2021-06-15 06:12:00|83276|83251|83275.3|83250.3|83276.1|83251.1|83275|83250|25
1623737530000|2021-06-15 06:12:10|83275.1|83250.1|83277.6|83252.6|83277.6|83252.6|83274.7|83249.7|17
1623737540000|2021-06-15 06:12:20|83276.8|83251.8|83281.3|83231.3|83281.3|83251.8|83270.2|83231.3|29
1623737550000|2021-06-15 06:12:30|83281.7|83231.7|83279.5|83254.5|83295.3|83256.3|83269.2|83231.7|49
1623737560000|2021-06-15 06:12:40|83279.3|83254.3|83283.5|83258.5|83284.3|83259.3|83279.3|83254.3|39
1623737570000|2021-06-15 06:12:50|83283.4|83258.4|83286.9|83261.9|83288.1|83263.1|83283.1|83258.1|42
1623737580000|2021-06-15 06:13:00|83288.3|83263.3|83282|83257|83298.4|83263.7|83281.8|83244.2|44
1623737590000|2021-06-15 06:13:10|83282.2|83257.2|83279.2|83254.2|83285.1|83260.1|83279.2|83254.2|41
1623737600000|2021-06-15 06:13:20|83279.3|83254.3|83277.6|83252.6|83281.1|83256.1|83276.4|83251.4|37
1623737610000|2021-06-15 06:13:30|83277.2|83252.2|83273.5|83248.5|83285.5|83254.1|83272.8|83235.5|31
1623737620000|2021-06-15 06:13:40|83274|83249|83293|83243|83293.4|83255|83274|83241|35
1623737630000|2021-06-15 06:13:50|83293.3|83243.3|83289.2|83239.2|83293.3|83255.5|83280.2|83238.7|23
1623737640000|2021-06-15 06:14:00|83288.6|83238.6|83290.6|83240.6|83290.8|83254.3|83276|83238.6|41
1623737650000|2021-06-15 06:14:10|83290.2|83240.2|83282|83257|83296.8|83259.3|83282|83240.1|40
1623737660000|2021-06-15 06:14:20|83281.9|83256.9|83271.2|83246.2|83282.3|83257.3|83269.7|83244.7|42
1623737670000|2021-06-15 06:14:30|83270.8|83245.8|83278.8|83253.8|83278.8|83253.8|83269.4|83244.4|43
1623737680000|2021-06-15 06:14:40|83279|83254|83281.2|83256.2|83293|83256.2|83275.5|83237.8|25
1623737690000|2021-06-15 06:14:50|83281.4|83256.4|83280.7|83255.7|83282.7|83257.7|83279.6|83254.6|19
1623737700000|2021-06-15 06:15:00|83280.5|83255.5|83272.6|83247.6|83292.7|83255.9|83272.5|83238|50
1623737710000|2021-06-15 06:15:10|83273.1|83248.1|83276.1|83251.1|83276.3|83251.3|83273.1|83248.1|32
1623737720000|2021-06-15 06:15:20|83275.1|83250.1|83275.4|83250.4|83278.4|83253.4|83274.8|83249.8|39
1623737730000|2021-06-15 06:15:30|83275.8|83250.8|83278.7|83253.7|83292.2|83256.4|83271.4|83234|33
1623737740000|2021-06-15 06:15:40|83279.8|83254.8|83291.8|83241.8|83293.4|83255.7|83279.8|83240.9|28
1623737750000|2021-06-15 06:15:50|83291|83241|83287.6|83237.6|83291.1|83241.1|83285.7|83235.7|35
1623737760000|2021-06-15 06:16:00|83288.1|83238.1|83274.6|83249.6|83288.1|83250.6|83274|83238.1|25
1623737770000|2021-06-15 06:16:10|83274.3|83249.3|83273.4|83248.4|83277.2|83252.2|83273.1|83248.1|17
1623737780000|2021-06-15 06:16:20|83272.7|83247.7|83271.7|83246.7|83274.9|83249.9|83270.7|83245.7|30
1623737790000|2021-06-15 06:16:30|83271.6|83246.6|83271.2|83246.2|83283.2|83246.9|83268.7|83230.1|44
1623737800000|2021-06-15 06:16:40|83271.7|83246.7|83271.5|83246.5|83273.2|83248.2|83269.9|83244.9|32
1623737810000|2021-06-15 06:16:50|83271.3|83246.3|83270|83245|83272.3|83247.3|83270|83245|28
1623737820000|2021-06-15 06:17:00|83270.4|83245.4|83271.2|83246.2|83271.3|83246.3|83269.4|83244.4|42
1623737830000|2021-06-15 06:17:10|83271.1|83246.1|83267.1|83242.1|83271.1|83246.1|83266.8|83241.8|29
1623737840000|2021-06-15 06:17:20|83267.2|83242.2|83267.4|83242.4|83268.4|83243.4|83266.7|83241.7|22
1623737850000|2021-06-15 06:17:30|83267.3|83242.3|83258.1|83233.1|83278.1|83242.5|83257.1|83223.5|35
1623737860000|2021-06-15 06:17:40|83258.4|83233.4|83270.3|83220.3|83271|83234.2|83257.3|83219.8|24
1623737870000|2021-06-15 06:17:50|83268.9|83218.9|83269.6|83219.6|83270.4|83220.4|83268.9|83218.9|11
1623737880000|2021-06-15 06:18:00|83268.8|83218.8|83248.7|83223.7|83268.8|83229.7|83247.9|83212.2|45
1623737890000|2021-06-15 06:18:10|83249|83224|83260|83210|83260.8|83224|83240.9|83205.4|66
1623737900000|2021-06-15 06:18:20|83260.6|83210.6|83259.2|83234.2|83272.8|83234.6|83252.5|83209.7|55
1623737910000|2021-06-15 06:18:30|83259.3|83234.3|83253.3|83228.3|83273.9|83238.2|83253.3|83216.5|45
1623737920000|2021-06-15 06:18:40|83253|83228|83273.4|83223.4|83274.9|83236|83253|83215.7|46
1623737930000|2021-06-15 06:18:50|83273.1|83223.1|83263|83238|83277.8|83241.4|83258.3|83223.1|52
1623737940000|2021-06-15 06:19:00|83263.5|83238.5|83277.6|83227.6|83278.5|83240.9|83263.2|83226.3|38
1623737950000|2021-06-15 06:19:10|83277.2|83227.2|83274.5|83249.5|83288.3|83251|83270.8|83227.2|37
1623737960000|2021-06-15 06:19:20|83274.9|83249.9|83288.1|83238.1|83288.8|83251.4|83273.6|83235.8|37
1623737970000|2021-06-15 06:19:30|83288.2|83238.2|83285.3|83235.3|83288.2|83248.5|83270|83234|30
1623737980000|2021-06-15 06:19:40|83285|83235|83279.6|83254.6|83294.9|83256.9|83278.8|83234.5|45
1623737990000|2021-06-15 06:19:50|83279.8|83254.8|83281.6|83256.6|83288.5|83263.5|83278.8|83253.8|62
1623738000000|2021-06-15 06:20:00|83281.9|83256.9|83284.9|83259.9|83287.3|83262.3|83277.3|83252.3|48
1623738010000|2021-06-15 06:20:10|83284.5|83259.5|83292.7|83242.7|83294.7|83260.2|83279.6|83241.4|48
1623738020000|2021-06-15 06:20:20|83292.2|83242.2|83281.4|83256.4|83294.8|83256.8|83281.3|83240|36
1623738030000|2021-06-15 06:20:30|83281.5|83256.5|83287.3|83237.3|83289.6|83257.1|83277.8|83236.5|47
1623738040000|2021-06-15 06:20:40|83289.1|83239.1|83293.2|83243.2|83293.2|83243.2|83287.3|83237.3|44
1623738050000|2021-06-15 06:20:50|83292.4|83242.4|83290.1|83240.1|83293.1|83255.5|83277.3|83239.3|46
1623738060000|2021-06-15 06:21:00|83289.7|83239.7|83274.8|83249.8|83292.4|83249.8|83274.5|83237.1|43
1623738070000|2021-06-15 06:21:10|83275.2|83250.2|83299.1|83249.1|83299.7|83256.1|83274.4|83243.5|33
1623738080000|2021-06-15 06:21:20|83298.5|83248.5|83276.6|83251.6|83298.5|83257.5|83275.8|83240.8|59
1623738090000|2021-06-15 06:21:30|83276.4|83251.4|83272.8|83247.8|83276.7|83251.7|83272.4|83247.4|29
1623738100000|2021-06-15 06:21:40|83272.9|83247.9|83279.6|83254.6|83293.6|83256.7|83272.9|83242.9|43
1623738110000|2021-06-15 06:21:50|83292.8|83242.8|83292.3|83242.3|83293.7|83243.7|83291.9|83241.9|34
1623738120000|2021-06-15 06:22:00|83292.5|83242.5|83284.7|83234.7|83292.9|83250.2|83271.5|83234|60
1623738130000|2021-06-15 06:22:10|83283.2|83233.2|83268.3|83243.3|83283.2|83245.1|83267.8|83233.2|43
1623738140000|2021-06-15 06:22:20|83268.4|83243.4|83271|83246|83271.9|83246.9|83268.4|83243.4|42
1623738150000|2021-06-15 06:22:30|83270.4|83245.4|83272.1|83247.1|83284.9|83247.1|83266.4|83229.5|45
1623738160000|2021-06-15 06:22:40|83271.9|83246.9|83283.9|83233.9|83285.3|83246.9|83271.4|83233.6|31
1623738170000|2021-06-15 06:22:50|83283.8|83233.8|83283.9|83233.9|83284.2|83234.2|83283.2|83233.2|18
1623738180000|2021-06-15 06:23:00|83283.7|83233.7|83287|83237|83287.6|83237.6|83283.7|83233.7|34
1623738190000|2021-06-15 06:23:10|83275|83250|83266.9|83241.9|83282.6|83251.2|83266.9|83232.2|47
1623738200000|2021-06-15 06:23:20|83266.5|83241.5|83284.8|83234.8|83285.9|83247.3|83264.5|83228.2|40
1623738210000|2021-06-15 06:23:30|83284.7|83234.7|83280|83230|83284.7|83234.7|83279.7|83229.7|34
1623738220000|2021-06-15 06:23:40|83279.9|83229.9|83262.4|83237.4|83279.9|83241.5|83261.4|83224.1|41
1623738230000|2021-06-15 06:23:50|83262.5|83237.5|83258.3|83233.3|83274.9|83237.5|83257.6|83223.8|52
1623738240000|2021-06-15 06:24:00|83258.1|83233.1|83257.8|83232.8|83258.2|83233.2|83256.4|83231.4|34
1623738250000|2021-06-15 06:24:10|83257.7|83232.7|83258.2|83233.2|83258.6|83233.6|83257.6|83232.6|15
1623738260000|2021-06-15 06:24:20|83258|83233|83264.8|83239.8|83277.5|83241|83258|83227|39
1623738270000|2021-06-15 06:24:30|83265.1|83240.1|83257.9|83232.9|83276.1|83240.1|83257.1|83223.8|57
1623738280000|2021-06-15 06:24:40|83257.6|83232.6|83258.7|83233.7|83259.4|83234.4|83257.3|83232.3|25
1623738290000|2021-06-15 06:24:50|83259.3|83234.3|83259.4|83234.4|83270.4|83234.8|83257.3|83219.7|33
1623738300000|2021-06-15 06:25:00|83259.5|83234.5|83251.5|83226.5|83266.5|83234.7|83250.6|83215.2|37
1623738310000|2021-06-15 06:25:10|83251.4|83226.4|83258|83233|83261.2|83236.2|83251.3|83226.3|39
1623738320000|2021-06-15 06:25:20|83258.1|83233.1|83256.4|83231.4|83258.4|83233.4|83256.1|83231.1|29
1623738330000|2021-06-15 06:25:30|83256.6|83231.6|83256.3|83231.3|83256.7|83231.7|83255.8|83230.8|21
1623738340000|2021-06-15 06:25:40|83256.1|83231.1|83255.7|83230.7|83256.9|83231.9|83255.2|83230.2|25
1623738350000|2021-06-15 06:25:50|83255.6|83230.6|83256.8|83231.8|83258.5|83233.5|83255.6|83230.6|32
1623738360000|2021-06-15 06:26:00|83256.9|83231.9|83256.1|83231.1|83256.9|83231.9|83254.8|83229.8|32
1623738370000|2021-06-15 06:26:10|83256.2|83231.2|83250.4|83225.4|83256.4|83231.4|83250.2|83225.2|31
1623738380000|2021-06-15 06:26:20|83250.1|83225.1|83254.1|83229.1|83267.1|83229.1|83247.4|83217.1|49
1623738390000|2021-06-15 06:26:30|83254.3|83229.3|83250.8|83225.8|83256.4|83231.4|83249.3|83224.3|41
1623738400000|2021-06-15 06:26:40|83251|83226|83252.2|83227.2|83253|83228|83251|83226|20
1623738410000|2021-06-15 06:26:50|83252.1|83227.1|83252.2|83227.2|83257|83232|83251.6|83226.6|34
1623738420000|2021-06-15 06:27:00|83252.4|83227.4|83252.5|83227.5|83252.7|83227.7|83251.8|83226.8|10
1623738430000|2021-06-15 06:27:10|83252.1|83227.1|83236.2|83211.2|83257.7|83228|83236.1|83205.7|49
1623738440000|2021-06-15 06:27:20|83233|83208|83241.3|83216.3|83241.6|83216.6|83233|83208|51
1623738450000|2021-06-15 06:27:30|83241.1|83216.1|83240.3|83215.3|83243|83218|83240.3|83215.3|26
1623738460000|2021-06-15 06:27:40|83239.9|83214.9|83238.4|83213.4|83240.3|83215.3|83238.4|83213.4|22
1623738470000|2021-06-15 06:27:50|83238.2|83213.2|83243.4|83218.4|83244.7|83219.7|83238.1|83213.1|53
1623738480000|2021-06-15 06:28:00|83244.7|83219.7|83247.1|83222.1|83247.3|83222.3|83242.3|83217.3|39
1623738490000|2021-06-15 06:28:10|83246.5|83221.5|83254.8|83229.8|83256.8|83231.8|83244.5|83219.5|37
1623738500000|2021-06-15 06:28:20|83255.6|83230.6|83247.7|83222.7|83255.6|83230.6|83245.6|83220.6|43
1623738510000|2021-06-15 06:28:30|83247.8|83222.8|83247.1|83222.1|83247.8|83222.8|83245.8|83220.8|24
1623738520000|2021-06-15 06:28:40|83247|83222|83245.8|83220.8|83247.4|83222.4|83245.8|83220.8|12
1623738530000|2021-06-15 06:28:50|83245.6|83220.6|83234.6|83209.6|83246.3|83221.3|83232.9|83207.9|36
1623738540000|2021-06-15 06:29:00|83234.2|83209.2|83231.2|83206.2|83237|83212|83230.1|83205.1|48
1623738550000|2021-06-15 06:29:10|83229.2|83204.2|83228.7|83203.7|83232.4|83207.4|83228.7|83203.7|29
1623738560000|2021-06-15 06:29:20|83228.8|83203.8|83212.1|83187.1|83229|83204|83212.1|83187.1|47
1623738570000|2021-06-15 06:29:30|83213.2|83188.2|83204.2|83179.2|83221.6|83196.6|83204.2|83179.2|62
1623738580000|2021-06-15 06:29:40|83205|83180|83211|83186|83212|83187|83194|83162|62
1623738590000|2021-06-15 06:29:50|83210.9|83185.9|83202.5|83177.5|83212.1|83187.1|83195.4|83170.4|61
1623738600000|2021-06-15 06:30:00|83202.7|83177.7|83189|83164|83202.7|83177.7|83189|83164|42
1623738610000|2021-06-15 06:30:10|83189.4|83164.4|83206.4|83181.4|83206.6|83181.6|83189.4|83164.4|50
1623738620000|2021-06-15 06:30:20|83207.2|83182.2|83209.8|83184.8|83214|83189|83206.6|83181.6|50
1623738630000|2021-06-15 06:30:30|83210.4|83185.4|83207|83182|83215.4|83185.4|83200.9|83164.6|46
1623738640000|2021-06-15 06:30:40|83207.8|83182.8|83210.3|83185.3|83210.3|83185.3|83207.7|83182.7|27
1623738650000|2021-06-15 06:30:50|83210.4|83185.4|83207.6|83182.6|83210.6|83185.6|83203.4|83178.4|39
1623738660000|2021-06-15 06:31:00|83207.2|83182.2|83206.5|83181.5|83207.7|83182.7|83205.3|83180.3|34
1623738670000|2021-06-15 06:31:10|83203.8|83178.8|83206.7|83181.7|83208.4|83183.4|83203.8|83178.8|41
1623738680000|2021-06-15 06:31:20|83207.3|83182.3|83212.8|83187.8|83215.4|83190.4|83207.3|83182.3|51
1623738690000|2021-06-15 06:31:30|83213.5|83188.5|83211.1|83186.1|83213.9|83188.9|83208.9|83183.9|41
1623738700000|2021-06-15 06:31:40|83211|83186|83208.7|83183.7|83212.3|83187.3|83208.7|83183.7|24
1623738710000|2021-06-15 06:31:50|83208.8|83183.8|83206.2|83181.2|83220.4|83186.1|83205.4|83170.4|38
1623738720000|2021-06-15 06:32:00|83206|83181|83207.9|83182.9|83211.1|83186.1|83206|83181|28
1623738730000|2021-06-15 06:32:10|83208.9|83183.9|83204.4|83179.4|83209.5|83184.5|83201.4|83176.4|36
1623738740000|2021-06-15 06:32:20|83205|83180|83204.2|83179.2|83206.7|83181.7|83204.2|83179.2|28
1623738750000|2021-06-15 06:32:30|83204.3|83179.3|83204|83179|83205.5|83180.5|83201|83176|24
1623738760000|2021-06-15 06:32:40|83203.8|83178.8|83204.6|83179.6|83205.6|83180.6|83202.9|83177.9|21
1623738770000|2021-06-15 06:32:50|83203.7|83178.7|83198.7|83173.7|83204|83179|83197.3|83172.3|29
1623738780000|2021-06-15 06:33:00|83198.8|83173.8|83200.3|83175.3|83201|83176|83198.8|83173.8|24
1623738790000|2021-06-15 06:33:10|83199.9|83174.9|83202.5|83177.5|83203.2|83178.2|83199.8|83174.8|30
1623738800000|2021-06-15 06:33:20|83202.4|83177.4|83206.3|83181.3|83206.5|83181.5|83202.1|83177.1|38
1623738810000|2021-06-15 06:33:30|83206.4|83181.4|83209.2|83184.2|83209.9|83184.9|83205|83180|25
1623738820000|2021-06-15 06:33:40|83209|83184|83207.6|83182.6|83209.9|83184.9|83207|83182|11
1623738830000|2021-06-15 06:33:50|83207.8|83182.8|83209.9|83184.9|83210.4|83185.4|83206.3|83181.3|33
1623738840000|2021-06-15 06:34:00|83210.3|83185.3|83207.5|83182.5|83212.1|83187.1|83207.5|83182.5|26
1623738850000|2021-06-15 06:34:10|83206.7|83181.7|83206|83181|83208.5|83183.5|83205.5|83180.5|29
1623738860000|2021-06-15 06:34:20|83206.1|83181.1|83212.4|83187.4|83212.6|83187.6|83205.4|83180.4|41
1623738870000|2021-06-15 06:34:30|83211.7|83186.7|83212.5|83187.5|83213.1|83188.1|83209.9|83184.9|33
1623738880000|2021-06-15 06:34:40|83212.6|83187.6|83210|83185|83212.9|83187.9|83209.1|83184.1|37
1623738890000|2021-06-15 06:34:50|83210.1|83185.1|83211.8|83186.8|83212.6|83187.6|83210.1|83185.1|35
1623738900000|2021-06-15 06:35:00|83212.2|83187.2|83208.9|83183.9|83212.3|83187.3|83206.8|83181.8|32
1623738910000|2021-06-15 06:35:10|83208.3|83183.3|83211.5|83186.5|83212.5|83187.5|83208.3|83183.3|30
1623738920000|2021-06-15 06:35:20|83211.8|83186.8|83213.9|83188.9|83214.1|83189.1|83211.1|83186.1|23
1623738930000|2021-06-15 06:35:30|83214.5|83189.5|83213.5|83188.5|83214.5|83189.5|83211.4|83186.4|41
1623738940000|2021-06-15 06:35:40|83213.6|83188.6|83210.6|83185.6|83213.6|83188.6|83207.4|83182.4|46
1623738950000|2021-06-15 06:35:50|83210.5|83185.5|83213.2|83188.2|83214.9|83189.9|83209.9|83184.9|44
1623738960000|2021-06-15 06:36:00|83212.4|83187.4|83221.3|83196.3|83223.3|83198.3|83212.4|83187.4|50
1623738970000|2021-06-15 06:36:10|83221.1|83196.1|83211.5|83186.5|83221.4|83196.4|83210.8|83185.8|44
1623738980000|2021-06-15 06:36:20|83211.9|83186.9|83213.4|83188.4|83216|83191|83211.5|83186.5|27
1623738990000|2021-06-15 06:36:30|83213.9|83188.9|83208|83183|83214.4|83189.4|83207.9|83182.9|31
1623739000000|2021-06-15 06:36:40|83208.6|83183.6|83202.8|83177.8|83208.6|83183.6|83201.5|83176.5|32
1623739010000|2021-06-15 06:36:50|83202.9|83177.9|83200.3|83175.3|83203.2|83178.2|83200.3|83175.3|27
1623739020000|2021-06-15 06:37:00|83199.6|83174.6|83192.8|83167.8|83200.6|83175.6|83192.1|83167.1|46
1623739030000|2021-06-15 06:37:10|83192.1|83167.1|83193.5|83168.5|83194.4|83169.4|83192.1|83167.1|24
1623739040000|2021-06-15 06:37:20|83193.7|83168.7|83189.6|83164.6|83194.3|83169.3|83188.4|83163.4|40
1623739050000|2021-06-15 06:37:30|83189.9|83164.9|83190.1|83165.1|83192.3|83167.3|83188.7|83163.7|37
1623739060000|2021-06-15 06:37:40|83190.3|83165.3|83190.8|83165.8|83192.5|83167.5|83189.6|83164.6|35
1623739070000|2021-06-15 06:37:50|83190.9|83165.9|83191.3|83166.3|83192.7|83167.7|83190.6|83165.6|47
1623739080000|2021-06-15 06:38:00|83191.4|83166.4|83193.9|83168.9|83195.4|83170.4|83191.1|83166.1|40
1623739090000|2021-06-15 06:38:10|83193.2|83168.2|83193.2|83168.2|83193.9|83168.9|83190.7|83165.7|57
1623739100000|2021-06-15 06:38:20|83193.5|83168.5|83193.1|83168.1|83193.8|83168.8|83190.6|83165.6|36
1623739110000|2021-06-15 06:38:30|83192.6|83167.6|83194.1|83169.1|83195.2|83170.2|83192.6|83167.6|31
1623739120000|2021-06-15 06:38:40|83194.4|83169.4|83202.1|83177.1|83203.7|83178.7|83194.2|83169.2|56
1623739130000|2021-06-15 06:38:50|83203.1|83178.1|83205.6|83180.6|83207|83182|83203|83178|48
1623739140000|2021-06-15 06:39:00|83205.7|83180.7|83206.9|83181.9|83208.5|83183.5|83205.5|83180.5|42
1623739150000|2021-06-15 06:39:10|83207|83182|83208.3|83183.3|83208.4|83183.4|83206.5|83181.5|39
1623739160000|2021-06-15 06:39:20|83207.9|83182.9|83208.8|83183.8|83209.9|83184.9|83207.3|83182.3|49
1623739170000|2021-06-15 06:39:30|83208.4|83183.4|83209.5|83184.5|83213.7|83188.7|83207.8|83182.8|51
1623739180000|2021-06-15 06:39:40|83209.6|83184.6|83201.2|83176.2|83211.5|83186.5|83198.4|83173.4|48
1623739190000|2021-06-15 06:39:50|83200.9|83175.9|83201.8|83176.8|83202.1|83177.1|83200.2|83175.2|40
1623739200000|2021-06-15 06:40:00|83201.6|83176.6|83196.8|83171.8|83201.7|83176.7|83194.4|83169.4|39
1623739210000|2021-06-15 06:40:10|83198.1|83173.1|83194.1|83169.1|83198.1|83173.1|83193.7|83168.7|42
1623739220000|2021-06-15 06:40:20|83193.9|83168.9|83191.6|83166.6|83194.4|83169.4|83190|83165|48
1623739230000|2021-06-15 06:40:30|83191.7|83166.7|83183.2|83158.2|83191.9|83166.9|83182.6|83157.6|38
1623739240000|2021-06-15 06:40:40|83183.3|83158.3|83181.9|83156.9|83191.5|83166.5|83181.5|83156.5|57
1623739250000|2021-06-15 06:40:50|83182.2|83157.2|83187.9|83162.9|83194.2|83169.2|83182.2|83157.2|54
1623739260000|2021-06-15 06:41:00|83188.2|83163.2|83193|83168|83195.8|83170.8|83187.1|83162.1|53
1623739270000|2021-06-15 06:41:10|83193.3|83168.3|83191.1|83166.1|83197.6|83172.6|83191.1|83166.1|44
1623739280000|2021-06-15 06:41:20|83190.9|83165.9|83191.1|83166.1|83192.6|83167.6|83190.2|83165.2|30
1623739290000|2021-06-15 06:41:30|83190.9|83165.9|83194.8|83169.8|83195.1|83170.1|83187.4|83162.4|50
1623739300000|2021-06-15 06:41:40|83195.5|83170.5|83195.4|83170.4|83199.4|83174.4|83193.3|83168.3|40
1623739310000|2021-06-15 06:41:50|83196.7|83171.7|83197.9|83172.9|83199|83174|83196.6|83171.6|35
1623739320000|2021-06-15 06:42:00|83198.1|83173.1|83197.9|83172.9|83199.5|83174.5|83197.6|83172.6|40
1623739330000|2021-06-15 06:42:10|83198.1|83173.1|83199.9|83174.9|83201|83176|83197|83172|43
1623739340000|2021-06-15 06:42:20|83200.1|83175.1|83207.2|83182.2|83211.5|83186.5|83197.2|83172.2|51
1623739350000|2021-06-15 06:42:30|83207.4|83182.4|83207.2|83182.2|83210.9|83185.9|83205.8|83180.8|46
1623739360000|2021-06-15 06:42:40|83207.1|83182.1|83190.4|83165.4|83207.6|83182.6|83189.6|83164.6|54
1623739370000|2021-06-15 06:42:50|83191|83166|83191.5|83166.5|83194.6|83169.6|83190.6|83165.6|48
1623739380000|2021-06-15 06:43:00|83190|83165|83194.2|83169.2|83195.6|83170.6|83189.7|83164.7|49
1623739390000|2021-06-15 06:43:10|83194|83169|83189.1|83164.1|83194|83169|83188.3|83163.3|32
1623739400000|2021-06-15 06:43:20|83188.7|83163.7|83179.6|83154.6|83188.7|83163.7|83177.8|83152.8|48
1623739410000|2021-06-15 06:43:30|83179.7|83154.7|83178.5|83153.5|83179.9|83154.9|83174.5|83149.5|38
1623739420000|2021-06-15 06:43:40|83178.7|83153.7|83174.5|83149.5|83178.7|83153.7|83174.3|83149.3|26
1623739430000|2021-06-15 06:43:50|83174.7|83149.7|83177.3|83152.3|83177.7|83152.7|83173.9|83148.9|34
1623739440000|2021-06-15 06:44:00|83177.2|83152.2|83176|83151|83177.9|83152.9|83175.3|83150.3|40
1623739450000|2021-06-15 06:44:10|83175.2|83150.2|83175.6|83150.6|83176.5|83151.5|83175.2|83150.2|28
1623739460000|2021-06-15 06:44:20|83175.3|83150.3|83175.9|83150.9|83177.5|83152.5|83174.4|83149.4|30
1623739470000|2021-06-15 06:44:30|83175.8|83150.8|83178.2|83153.2|83178.2|83153.2|83175.8|83150.8|32
1623739480000|2021-06-15 06:44:40|83177.9|83152.9|83175.5|83150.5|83178.8|83153.8|83174.8|83149.8|35
1623739490000|2021-06-15 06:44:50|83176.1|83151.1|83163.2|83138.2|83176.1|83151.1|83163.2|83138.2|32
1623739500000|2021-06-15 06:45:00|83163|83138|83169.2|83144.2|83170.9|83145.9|83163|83138|52
1623739510000|2021-06-15 06:45:10|83169.5|83144.5|83171.8|83146.8|83172.4|83147.4|83169.4|83144.4|36
1623739520000|2021-06-15 06:45:20|83172|83147|83179.3|83154.3|83181.8|83156.8|83172|83147|31
1623739530000|2021-06-15 06:45:30|83180|83155|83183.6|83158.6|83183.6|83158.6|83175.2|83150.2|37
1623739540000|2021-06-15 06:45:40|83182.8|83157.8|83188|83163|83188.3|83163.3|83182.8|83157.8|34
1623739550000|2021-06-15 06:45:50|83185.6|83160.6|83189.6|83164.6|83190.5|83165.5|83185.6|83160.6|44
1623739560000|2021-06-15 06:46:00|83189.3|83164.3|83189.2|83164.2|83190.2|83165.2|83187.7|83162.7|35
1623739570000|2021-06-15 06:46:10|83189|83164|83186.1|83161.1|83193|83168|83185.2|83160.2|33
1623739580000|2021-06-15 06:46:20|83185.9|83160.9|83186.4|83161.4|83186.8|83161.8|83182.4|83157.4|37
1623739590000|2021-06-15 06:46:30|83186.3|83161.3|83186.5|83161.5|83187.2|83162.2|83185.7|83160.7|13
1623739600000|2021-06-15 06:46:40|83187|83162|83185.4|83160.4|83187|83162|83184.2|83159.2|18
1623739610000|2021-06-15 06:46:50|83185.6|83160.6|83185.7|83160.7|83186|83161|83181.3|83156.3|34
1623739620000|2021-06-15 06:47:00|83185.2|83160.2|83191.3|83166.3|83194.5|83169.5|83185.2|83160.2|50
1623739630000|2021-06-15 06:47:10|83191.5|83166.5|83181.3|83156.3|83192.2|83167.2|83180|83155|54
1623739640000|2021-06-15 06:47:20|83181.6|83156.6|83178.3|83153.3|83181.6|83156.6|83175.5|83150.5|49
1623739650000|2021-06-15 06:47:30|83177.8|83152.8|83180|83155|83180|83155|83177.2|83152.2|32
1623739660000|2021-06-15 06:47:40|83179.8|83154.8|83179.7|83154.7|83180.8|83155.8|83179.2|83154.2|27
1623739670000|2021-06-15 06:47:50|83178.7|83153.7|83180.3|83155.3|83182.1|83157.1|83178.7|83153.7|33
1623739680000|2021-06-15 06:48:00|83180.8|83155.8|83187.2|83162.2|83187.8|83162.8|83180.4|83155.4|48
1623739690000|2021-06-15 06:48:10|83186.8|83161.8|83182.8|83157.8|83187.2|83162.2|83179.6|83154.6|43
1623739700000|2021-06-15 06:48:20|83181.8|83156.8|83188.3|83163.3|83192.8|83167.8|83181.4|83156.4|38
1623739710000|2021-06-15 06:48:30|83187.7|83162.7|83187.3|83162.3|83189.4|83164.4|83185.9|83160.9|33
1623739720000|2021-06-15 06:48:40|83187.5|83162.5|83188|83163|83192.1|83167.1|83187.4|83162.4|35
1623739730000|2021-06-15 06:48:50|83189.2|83164.2|83187.4|83162.4|83192.3|83167.3|83184.3|83159.3|53
1623739740000|2021-06-15 06:49:00|83187.3|83162.3|83182.2|83157.2|83187.8|83162.8|83178.4|83153.4|38
1623739750000|2021-06-15 06:49:10|83182.3|83157.3|83185.1|83160.1|83186.6|83161.6|83182.2|83157.2|31
1623739760000|2021-06-15 06:49:20|83185.3|83160.3|83186.8|83161.8|83189.3|83164.3|83183.8|83158.8|54
1623739770000|2021-06-15 06:49:30|83189|83164|83188.9|83163.9|83193.1|83168.1|83187.2|83162.2|41
1623739780000|2021-06-15 06:49:40|83187.8|83162.8|83180.3|83155.3|83189|83164|83180.3|83155.3|52
1623739790000|2021-06-15 06:49:50|83178.5|83153.5|83180|83155|83182.9|83157.9|83178.1|83153.1|42
1623739800000|2021-06-15 06:50:00|83179.9|83154.9|83185.8|83160.8|83187.1|83162.1|83178.1|83153.1|52
1623739810000|2021-06-15 06:50:10|83186.6|83161.6|83186|83161|83191.9|83166.9|83181.8|83156.8|56
1623739820000|2021-06-15 06:50:20|83185.6|83160.6|83184.5|83159.5|83185.6|83160.6|83182.2|83157.2|40
1623739830000|2021-06-15 06:50:30|83184.2|83159.2|83181.8|83156.8|83184.4|83159.4|83181|83156|17
1623739840000|2021-06-15 06:50:40|83181.9|83156.9|83180.3|83155.3|83181.9|83156.9|83178.4|83153.4|42
1623739850000|2021-06-15 06:50:50|83180.2|83155.2|83179.5|83154.5|83186.9|83161.9|83177.7|83152.7|42
1623739860000|2021-06-15 06:51:00|83179.4|83154.4|83178.4|83153.4|83180.3|83155.3|83176.3|83151.3|35
1623739870000|2021-06-15 06:51:10|83177.3|83152.3|83176.9|83151.9|83181|83156|83175.8|83150.8|32
1623739880000|2021-06-15 06:51:20|83177|83152|83177.5|83152.5|83178.3|83153.3|83176.5|83151.5|25
1623739890000|2021-06-15 06:51:30|83177.4|83152.4|83187.6|83162.6|83188.3|83163.3|83176.4|83151.4|38
1623739900000|2021-06-15 06:51:40|83187.7|83162.7|83192.3|83167.3|83192.7|83167.7|83186.2|83161.2|31
1623739910000|2021-06-15 06:51:50|83190.2|83165.2|83186.1|83161.1|83191.7|83166.7|83186.1|83161.1|49
1623739920000|2021-06-15 06:52:00|83186.7|83161.7|83185.7|83160.7|83187|83162|83184|83159|48
1623739930000|2021-06-15 06:52:10|83185.4|83160.4|83171.7|83146.7|83186.3|83161.3|83171.4|83146.4|42
1623739940000|2021-06-15 06:52:20|83172|83147|83173|83148|83173.4|83148.4|83170.3|83145.3|35
1623739950000|2021-06-15 06:52:30|83172.9|83147.9|83173.4|83148.4|83173.9|83148.9|83172.4|83147.4|34
1623739960000|2021-06-15 06:52:40|83173.1|83148.1|83182.9|83157.9|83184.3|83159.3|83172.6|83147.6|44
1623739970000|2021-06-15 06:52:50|83182.7|83157.7|83181.6|83156.6|83183.8|83158.8|83181.6|83156.6|43
1623739980000|2021-06-15 06:53:00|83181.7|83156.7|83183.1|83158.1|83186.5|83161.5|83181.7|83156.7|42
1623739990000|2021-06-15 06:53:10|83182.7|83157.7|83181.7|83156.7|83183|83158|83180.8|83155.8|22
1623740000000|2021-06-15 06:53:20|83182.3|83157.3|83180.8|83155.8|83182.3|83157.3|83180.4|83155.4|18
1623740010000|2021-06-15 06:53:30|83181.8|83156.8|83182.3|83157.3|83182.8|83157.8|83180.8|83155.8|20
1623740020000|2021-06-15 06:53:40|83182.4|83157.4|83184.5|83159.5|83186.4|83161.4|83181.2|83156.2|23
1623740030000|2021-06-15 06:53:50|83185.6|83160.6|83187.4|83162.4|83188.5|83163.5|83185.5|83160.5|26
1623740040000|2021-06-15 06:54:00|83187.3|83162.3|83202.6|83177.6|83206.1|83181.1|83186.2|83161.2|50
1623740050000|2021-06-15 06:54:10|83202|83177|83202.8|83177.8|83203|83178|83202|83177|12
1623740060000|2021-06-15 06:54:20|83202.6|83177.6|83201.4|83176.4|83203|83178|83200.4|83175.4|10
1623740070000|2021-06-15 06:54:30|83201.6|83176.6|83201.6|83176.6|83202.3|83177.3|83197.6|83172.6|38
1623740080000|2021-06-15 06:54:40|83201.4|83176.4|83201.2|83176.2|83202.2|83177.2|83200.9|83175.9|25
1623740090000|2021-06-15 06:54:50|83200.8|83175.8|83208.4|83183.4|83210.2|83185.2|83200.8|83175.8|38
1623740100000|2021-06-15 06:55:00|83207.9|83182.9|83211.5|83186.5|83211.5|83186.5|83206.6|83181.6|38
1623740110000|2021-06-15 06:55:10|83211.3|83186.3|83202.7|83177.7|83211.5|83186.5|83202.7|83177.7|36
1623740120000|2021-06-15 06:55:20|83203.2|83178.2|83202.6|83177.6|83203.2|83178.2|83199.9|83174.9|35
1623740130000|2021-06-15 06:55:30|83202.9|83177.9|83204.4|83179.4|83206.1|83181.1|83202.9|83177.9|43
1623740140000|2021-06-15 06:55:40|83204.3|83179.3|83204.9|83179.9|83205.7|83180.7|83204.1|83179.1|19
1623740150000|2021-06-15 06:55:50|83204.8|83179.8|83217.1|83192.1|83218.2|83193.2|83204.8|83179.8|56
1623740160000|2021-06-15 06:56:00|83217.9|83192.9|83217|83192|83218.4|83193.4|83216|83191|47
1623740170000|2021-06-15 06:56:10|83216.9|83191.9|83221.9|83196.9|83223.5|83198.5|83216.9|83191.9|50
1623740180000|2021-06-15 06:56:20|83222.2|83197.2|83219|83194|83223.8|83198.8|83219|83194|46
1623740190000|2021-06-15 06:56:30|83219.8|83194.8|83213.4|83188.4|83219.8|83194.8|83212.1|83187.1|46
1623740200000|2021-06-15 06:56:40|83213.7|83188.7|83218.4|83193.4|83218.5|83193.5|83212.7|83187.7|49
1623740210000|2021-06-15 06:56:50|83218.6|83193.6|83217.9|83192.9|83219.5|83194.5|83214.4|83189.4|46
1623740220000|2021-06-15 06:57:00|83218.7|83193.7|83218.8|83193.8|83219|83194|83215.6|83190.6|49
1623740230000|2021-06-15 06:57:10|83218.7|83193.7|83236|83211|83236|83211|83218.7|83193.7|52
1623740240000|2021-06-15 06:57:20|83235.6|83210.6|83240.1|83215.1|83240.7|83215.7|83232.5|83207.5|52
1623740250000|2021-06-15 06:57:30|83240|83215|83238.1|83213.1|83240.4|83215.4|83236.5|83211.5|40
1623740260000|2021-06-15 06:57:40|83238.4|83213.4|83238.8|83213.8|83240.6|83215.6|83237.3|83212.3|39
1623740270000|2021-06-15 06:57:50|83238.9|83213.9|83238.1|83213.1|83241.6|83216.6|83235.9|83210.9|50
1623740280000|2021-06-15 06:58:00|83238.2|83213.2|83233.5|83208.5|83238.2|83213.2|83227.3|83202.3|61
1623740290000|2021-06-15 06:58:10|83233.8|83208.8|83234.4|83209.4|83235.6|83210.6|83232.1|83207.1|50
1623740300000|2021-06-15 06:58:20|83233.5|83208.5|83227.9|83202.9|83233.5|83208.5|83224.5|83199.5|60
1623740310000|2021-06-15 06:58:30|83227.5|83202.5|83231.2|83206.2|83232.2|83207.2|83226.9|83201.9|53
1623740320000|2021-06-15 06:58:40|83231.1|83206.1|83232.8|83207.8|83237.6|83212.6|83231.1|83206.1|45
1623740330000|2021-06-15 06:58:50|83233.1|83208.1|83235.6|83210.6|83238.2|83213.2|83232.3|83207.3|36
1623740340000|2021-06-15 06:59:00|83238.4|83213.4|83239.3|83214.3|83239.3|83214.3|83233.1|83208.1|50
1623740350000|2021-06-15 06:59:10|83239.1|83214.1|83242.7|83217.7|83243.3|83218.3|83238.7|83213.7|49
1623740360000|2021-06-15 06:59:20|83242.8|83217.8|83243.5|83218.5|83245.3|83220.3|83242.4|83217.4|47
1623740370000|2021-06-15 06:59:30|83243.6|83218.6|83246.1|83221.1|83246.2|83221.2|83241.9|83216.9|41
1623740380000|2021-06-15 06:59:40|83247|83222|83259.8|83234.8|83261.3|83236.3|83245.3|83220.3|52
1623740390000|2021-06-15 06:59:50|83260.4|83235.4|83257.4|83232.4|83260.6|83235.6|83257.4|83232.4|46
1623740400000|2021-06-15 07:00:00|83257.5|83232.5|83245.5|83220.5|83258.5|83233.5|83241.3|83216.3|64
1623740410000|2021-06-15 07:00:10|83245.7|83220.7|83240.2|83215.2|83246|83221|83237.5|83212.5|58
1623740420000|2021-06-15 07:00:20|83240.3|83215.3|83239.8|83214.8|83241.9|83216.9|83237.2|83212.2|51
1623740430000|2021-06-15 07:00:30|83241|83216|83233.8|83208.8|83241.4|83216.4|83233.4|83208.4|57
1623740440000|2021-06-15 07:00:40|83233.6|83208.6|83225.3|83200.3|83234.5|83209.5|83223.9|83198.9|57
1623740450000|2021-06-15 07:00:50|83225.9|83200.9|83224.2|83199.2|83226.8|83201.8|83222.3|83197.3|48
1623740460000|2021-06-15 07:01:00|83224.5|83199.5|83220.3|83195.3|83224.5|83199.5|83215.3|83190.3|53
1623740470000|2021-06-15 07:01:10|83220.2|83195.2|83218.6|83193.6|83220.5|83195.5|83218.4|83193.4|42
1623740480000|2021-06-15 07:01:20|83217.6|83192.6|83211.3|83186.3|83218.8|83193.8|83211|83186|52
1623740490000|2021-06-15 07:01:30|83211.7|83186.7|83209|83184|83213|83188|83205.1|83180.1|67
1623740500000|2021-06-15 07:01:40|83209.6|83184.6|83207.8|83182.8|83210.6|83185.6|83207.8|83182.8|47
1623740510000|2021-06-15 07:01:50|83207.7|83182.7|83205.4|83180.4|83208.4|83183.4|83204.5|83179.5|44
1623740520000|2021-06-15 07:02:00|83205.7|83180.7|83208.8|83183.8|83208.8|83183.8|83205.2|83180.2|49
1623740530000|2021-06-15 07:02:10|83208.5|83183.5|83208.1|83183.1|83208.8|83183.8|83207.6|83182.6|38
1623740540000|2021-06-15 07:02:20|83208.3|83183.3|83216.2|83191.2|83216.2|83191.2|83208.3|83183.3|46
1623740550000|2021-06-15 07:02:30|83214.3|83189.3|83206.7|83181.7|83221.4|83196.4|83206.7|83181.7|62
1623740560000|2021-06-15 07:02:40|83206.2|83181.2|83199.7|83174.7|83211.8|83186.8|83199|83174|59
1623740570000|2021-06-15 07:02:50|83200.1|83175.1|83189.6|83164.6|83201.5|83176.5|83186.7|83161.7|69
1623740580000|2021-06-15 07:03:00|83189.9|83164.9|83178.2|83153.2|83190.5|83165.5|83175.7|83150.7|65
1623740590000|2021-06-15 07:03:10|83177.7|83152.7|83177.9|83152.9|83183.4|83158.4|83176.8|83151.8|57
1623740600000|2021-06-15 07:03:20|83177.7|83152.7|83171.7|83146.7|83179.1|83154.1|83167.1|83142.1|67
1623740610000|2021-06-15 07:03:30|83171.4|83146.4|83173|83148|83174.8|83149.8|83170.3|83145.3|54
1623740620000|2021-06-15 07:03:40|83173.5|83148.5|83167.4|83142.4|83175.6|83150.6|83165.6|83140.6|54
1623740630000|2021-06-15 07:03:50|83166.6|83141.6|83166.1|83141.1|83167.2|83142.2|83165.3|83140.3|47
1623740640000|2021-06-15 07:04:00|83165.8|83140.8|83164.7|83139.7|83165.9|83140.9|83160.7|83135.7|58
1623740650000|2021-06-15 07:04:10|83164.5|83139.5|83162.6|83137.6|83167.3|83142.3|83160.4|83135.4|57
1623740660000|2021-06-15 07:04:20|83162.3|83137.3|83159.7|83134.7|83163.8|83138.8|83158.9|83133.9|58
1623740670000|2021-06-15 07:04:30|83162.2|83137.2|83162.1|83137.1|83164|83139|83158.6|83133.6|41
1623740680000|2021-06-15 07:04:40|83161.2|83136.2|83162.4|83137.4|83163|83138|83157.9|83132.9|55
1623740690000|2021-06-15 07:04:50|83162.5|83137.5|83164|83139|83164|83139|83162|83137|37
1623740700000|2021-06-15 07:05:00|83164.1|83139.1|83163.7|83138.7|83164.8|83139.8|83161.4|83136.4|35
1623740710000|2021-06-15 07:05:10|83163.9|83138.9|83160.7|83135.7|83163.9|83138.9|83158.3|83133.3|41
1623740720000|2021-06-15 07:05:20|83160.6|83135.6|83168.2|83143.2|83168.7|83143.7|83160.4|83135.4|41
1623740730000|2021-06-15 07:05:30|83168.8|83143.8|83169.3|83144.3|83169.5|83144.5|83166.8|83141.8|48
1623740740000|2021-06-15 07:05:40|83169.7|83144.7|83170.3|83145.3|83170.7|83145.7|83164.8|83139.8|52
1623740750000|2021-06-15 07:05:50|83170.2|83145.2|83173.7|83148.7|83173.7|83148.7|83169.7|83144.7|44
1623740760000|2021-06-15 07:06:00|83173.4|83148.4|83171.8|83146.8|83175.1|83150.1|83171.3|83146.3|36
1623740770000|2021-06-15 07:06:10|83171.5|83146.5|83173.5|83148.5|83173.5|83148.5|83171.3|83146.3|47
1623740780000|2021-06-15 07:06:20|83173.4|83148.4|83170|83145|83173.6|83148.6|83169|83144|45
1623740790000|2021-06-15 07:06:30|83169.9|83144.9|83169|83144|83169.9|83144.9|83168.9|83143.9|19
1623740800000|2021-06-15 07:06:40|83169.1|83144.1|83163.7|83138.7|83169.5|83144.5|83163.7|83138.7|36
1623740810000|2021-06-15 07:06:50|83164|83139|83158.7|83133.7|83164|83139|83154|83129|42
1623740820000|2021-06-15 07:07:00|83158.5|83133.5|83150|83125|83162.5|83137.5|83148.9|83123.9|54
1623740830000|2021-06-15 07:07:10|83149.8|83124.8|83151|83126|83153.2|83128.2|83149.1|83124.1|49
1623740840000|2021-06-15 07:07:20|83152.2|83127.2|83151.1|83126.1|83152.5|83127.5|83148.3|83123.3|44
1623740850000|2021-06-15 07:07:30|83151|83126|83146.2|83121.2|83151.3|83126.3|83146|83121|55
1623740860000|2021-06-15 07:07:40|83146.1|83121.1|83143|83118|83147.2|83122.2|83141.7|83116.7|47
1623740870000|2021-06-15 07:07:50|83143.3|83118.3|83143.1|83118.1|83145.5|83120.5|83142.5|83117.5|43
1623740880000|2021-06-15 07:08:00|83143.5|83118.5|83144.3|83119.3|83145.6|83120.6|83140.3|83115.3|48
1623740890000|2021-06-15 07:08:10|83145.7|83120.7|83145.3|83120.3|83156.1|83131.1|83144.7|83119.7|49
1623740900000|2021-06-15 07:08:20|83145.4|83120.4|83134.1|83109.1|83145.5|83120.5|83130.9|83105.9|56
1623740910000|2021-06-15 07:08:30|83134.4|83109.4|83136.3|83111.3|83136.6|83111.6|83129.8|83104.8|47
1623740920000|2021-06-15 07:08:40|83136.5|83111.5|83134.7|83109.7|83138.9|83113.9|83133.5|83108.5|51
1623740930000|2021-06-15 07:08:50|83135|83110|83138.1|83113.1|83141.8|83116.8|83133.8|83108.8|52
1623740940000|2021-06-15 07:09:00|83138.7|83113.7|83144.9|83119.9|83148.4|83123.4|83138|83113|61
1623740950000|2021-06-15 07:09:10|83145|83120|83142.6|83117.6|83146.8|83121.8|83142.6|83117.6|47
1623740960000|2021-06-15 07:09:20|83143.8|83118.8|83154.6|83129.6|83155.6|83130.6|83142.6|83117.6|57
1623740970000|2021-06-15 07:09:30|83154.7|83129.7|83155.2|83130.2|83158.5|83133.5|83154.2|83129.2|44
1623740980000|2021-06-15 07:09:40|83155.4|83130.4|83157.5|83132.5|83158.5|83133.5|83154.3|83129.3|47
1623740990000|2021-06-15 07:09:50|83158|83133|83157.3|83132.3|83158.5|83133.5|83157.2|83132.2|31
1623741000000|2021-06-15 07:10:00|83157.1|83132.1|83129.4|83104.4|83159.2|83134.2|83126.8|83101.8|58
1623741010000|2021-06-15 07:10:10|83129.5|83104.5|83127.3|83102.3|83134.3|83109.3|83125.9|83100.9|48
1623741020000|2021-06-15 07:10:20|83127.7|83102.7|83129.3|83104.3|83132.5|83107.5|83125.1|83100.1|61
1623741030000|2021-06-15 07:10:30|83132.1|83107.1|83134.9|83109.9|83135.8|83110.8|83129.8|83104.8|50
1623741040000|2021-06-15 07:10:40|83134.6|83109.6|83133|83108|83134.6|83109.6|83132.2|83107.2|31
1623741050000|2021-06-15 07:10:50|83132.3|83107.3|83121.4|83096.4|83133.3|83108.3|83121.1|83096.1|27
1623741060000|2021-06-15 07:11:00|83121.5|83096.5|83121.8|83096.8|83125.2|83100.2|83121.5|83096.5|36
1623741070000|2021-06-15 07:11:10|83121.7|83096.7|83138.2|83113.2|83138.2|83113.2|83121.7|83096.7|56
1623741080000|2021-06-15 07:11:20|83139.6|83114.6|83147.7|83122.7|83147.7|83122.7|83139.6|83114.6|46
1623741090000|2021-06-15 07:11:30|83146.7|83121.7|83145.9|83120.9|83147.3|83122.3|83145.9|83120.9|31
1623741100000|2021-06-15 07:11:40|83147.1|83122.1|83152.5|83127.5|83152.9|83127.9|83146|83121|41
1623741110000|2021-06-15 07:11:50|83152.4|83127.4|83148.3|83123.3|83153.8|83128.8|83148.1|83123.1|41
1623741120000|2021-06-15 07:12:00|83148|83123|83146.7|83121.7|83150.5|83125.5|83146.2|83121.2|55
1623741130000|2021-06-15 07:12:10|83146.6|83121.6|83153.7|83128.7|83154.2|83129.2|83146|83121|48
1623741140000|2021-06-15 07:12:20|83154|83129|83146.7|83121.7|83154|83129|83146.3|83121.3|36
1623741150000|2021-06-15 07:12:30|83146.5|83121.5|83140.2|83115.2|83146.6|83121.6|83140.2|83115.2|30
1623741160000|2021-06-15 07:12:40|83140.4|83115.4|83141.5|83116.5|83143.3|83118.3|83134.8|83109.8|43
1623741170000|2021-06-15 07:12:50|83141.2|83116.2|83136.5|83111.5|83141.8|83116.8|83134.1|83109.1|46
1623741180000|2021-06-15 07:13:00|83136.4|83111.4|83136.1|83111.1|83136.9|83111.9|83135.5|83110.5|27
1623741190000|2021-06-15 07:13:10|83135.9|83110.9|83135.3|83110.3|83136.9|83111.9|83133.8|83108.8|21
1623741200000|2021-06-15 07:13:20|83135|83110|83133.3|83108.3|83135.3|83110.3|83132.9|83107.9|10
1623741210000|2021-06-15 07:13:30|83135.6|83110.6|83128.9|83103.9|83136.7|83111.7|83128.9|83103.9|36
1623741220000|2021-06-15 07:13:40|83128.7|83103.7|83122.8|83097.8|83128.7|83103.7|83120.9|83095.9|51
1623741230000|2021-06-15 07:13:50|83122.4|83097.4|83119.1|83094.1|83126.6|83101.6|83117.8|83092.8|52
1623741240000|2021-06-15 07:14:00|83119.6|83094.6|83117.5|83092.5|83119.9|83094.9|83115.1|83090.1|46
1623741250000|2021-06-15 07:14:10|83117.2|83092.2|83115.9|83090.9|83119.4|83094.4|83114.8|83089.8|42
1623741260000|2021-06-15 07:14:20|83115|83090|83105.7|83080.7|83115.7|83090.7|83104.2|83079.2|62
1623741270000|2021-06-15 07:14:30|83106.1|83081.1|83103.6|83078.6|83108.9|83083.9|83103.6|83078.6|45
1623741280000|2021-06-15 07:14:40|83104.1|83079.1|83107.6|83082.6|83108.9|83083.9|83101.7|83076.7|54
1623741290000|2021-06-15 07:14:50|83107.5|83082.5|83107|83082|83107.5|83082.5|83105.4|83080.4|34
1623741300000|2021-06-15 07:15:00|83107.1|83082.1|83108.7|83083.7|83113|83088|83106.5|83081.5|53
1623741310000|2021-06-15 07:15:10|83108.6|83083.6|83109.6|83084.6|83111.7|83086.7|83108.6|83083.6|38
1623741320000|2021-06-15 07:15:20|83109.5|83084.5|83105.8|83080.8|83111.7|83086.7|83105|83080|38
1623741330000|2021-06-15 07:15:30|83106.3|83081.3|83107.8|83082.8|83108.2|83083.2|83106.3|83081.3|46
1623741340000|2021-06-15 07:15:40|83107.9|83082.9|83111.2|83086.2|83111.6|83086.6|83106|83081|36
1623741350000|2021-06-15 07:15:50|83112|83087|83116.7|83091.7|83116.8|83091.8|83110.4|83085.4|31
1623741360000|2021-06-15 07:16:00|83116.9|83091.9|83120.2|83095.2|83121.3|83096.3|83116.6|83091.6|44
1623741370000|2021-06-15 07:16:10|83120.7|83095.7|83126.6|83101.6|83127|83102|83119.8|83094.8|42
1623741380000|2021-06-15 07:16:20|83127.1|83102.1|83118.4|83093.4|83127.2|83102.2|83117.9|83092.9|38
1623741390000|2021-06-15 07:16:30|83118.5|83093.5|83111.7|83086.7|83120.1|83095.1|83111.1|83086.1|43
1623741400000|2021-06-15 07:16:40|83111.9|83086.9|83104.5|83079.5|83114|83089|83103.3|83078.3|46
1623741410000|2021-06-15 07:16:50|83105.2|83080.2|83105.7|83080.7|83105.7|83080.7|83100.6|83075.6|60
1623741420000|2021-06-15 07:17:00|83105.8|83080.8|83099.8|83074.8|83105.8|83080.8|83098.6|83073.6|46
1623741430000|2021-06-15 07:17:10|83101|83076|83110|83085|83110|83085|83100.5|83075.5|48
1623741440000|2021-06-15 07:17:20|83110.3|83085.3|83111.7|83086.7|83111.7|83086.7|83107.2|83082.2|31
1623741450000|2021-06-15 07:17:30|83111|83086|83107.5|83082.5|83112|83087|83107|83082|44
1623741460000|2021-06-15 07:17:40|83107.8|83082.8|83103|83078|83108|83083|83101.1|83076.1|46
1623741470000|2021-06-15 07:17:50|83103.1|83078.1|83097.4|83072.4|83103.6|83078.6|83096|83071|43
1623741480000|2021-06-15 07:18:00|83097|83072|83087|83062|83102.5|83077.5|83084.9|83059.9|49
1623741490000|2021-06-15 07:18:10|83087.5|83062.5|83082.9|83057.9|83088|83063|83082.8|83057.8|41
1623741500000|2021-06-15 07:18:20|83083.1|83058.1|83079|83054|83083.4|83058.4|83078.3|83053.3|42
1623741510000|2021-06-15 07:18:30|83080.1|83055.1|83081|83056|83082|83057|83079.4|83054.4|30
1623741520000|2021-06-15 07:18:40|83080.6|83055.6|83075.2|83050.2|83080.9|83055.9|83074.2|83049.2|51
1623741530000|2021-06-15 07:18:50|83075.9|83050.9|83088.6|83063.6|83090.9|83065.9|83074.6|83049.6|25
1623741540000|2021-06-15 07:19:00|83087.2|83062.2|83117.3|83092.3|83133.7|83095.6|83083.3|83058.3|64
1623741550000|2021-06-15 07:19:10|83116.7|83091.7|83118.9|83093.9|83119.7|83094.7|83116.5|83091.5|40
1623741560000|2021-06-15 07:19:20|83122.7|83097.7|83169.7|83119.7|83175.1|83125.1|83121.9|83096.9|60
1623741570000|2021-06-15 07:19:30|83169.2|83119.2|83128.8|83103.8|83174|83133.9|83127.7|83089.8|58
1623741580000|2021-06-15 07:19:40|83128.5|83103.5|83125.6|83100.6|83128.5|83103.5|83125.5|83100.5|34
1623741590000|2021-06-15 07:19:50|83125.4|83100.4|83126.9|83101.9|83144.1|83117.2|83123.3|83094.1|60
1623741600000|2021-06-15 07:20:00|83126.5|83101.5|83132.9|83107.9|83134.7|83109.7|83126.1|83101.1|38
1623741610000|2021-06-15 07:20:10|83133.2|83108.2|83131.8|83106.8|83137|83112|83130.4|83105.4|48
1623741620000|2021-06-15 07:20:20|83131.5|83106.5|83129.6|83104.6|83133.2|83108.2|83129.1|83104.1|42
1623741630000|2021-06-15 07:20:30|83129.1|83104.1|83120.5|83095.5|83129.7|83104.7|83120|83095|54
1623741640000|2021-06-15 07:20:40|83120.6|83095.6|83120|83095|83122.6|83097.6|83120|83095|32
1623741650000|2021-06-15 07:20:50|83119.7|83094.7|83128.2|83103.2|83128.2|83103.2|83116.9|83091.9|43
1623741660000|2021-06-15 07:21:00|83129.1|83104.1|83132.7|83107.7|83134.5|83109.5|83129.1|83104.1|35
1623741670000|2021-06-15 07:21:10|83133.3|83108.3|83136.4|83111.4|83139|83114|83131.4|83106.4|46
1623741680000|2021-06-15 07:21:20|83136.7|83111.7|83134.6|83109.6|83136.8|83111.8|83134.2|83109.2|18
1623741690000|2021-06-15 07:21:30|83134.4|83109.4|83141.7|83116.7|83145.7|83120.7|83134.4|83109.4|36
1623741700000|2021-06-15 07:21:40|83142|83117|83142.4|83117.4|83142.4|83117.4|83140.7|83115.7|26
1623741710000|2021-06-15 07:21:50|83142.3|83117.3|83147.8|83122.8|83147.9|83122.9|83142.2|83117.2|30
1623741720000|2021-06-15 07:22:00|83147.2|83122.2|83146.2|83121.2|83147.8|83122.8|83140.9|83115.9|54
1623741730000|2021-06-15 07:22:10|83144.6|83119.6|83139|83114|83144.6|83119.6|83138.9|83113.9|47
1623741740000|2021-06-15 07:22:20|83138.9|83113.9|83141.9|83116.9|83142.1|83117.1|83138.7|83113.7|41
1623741750000|2021-06-15 07:22:30|83141.7|83116.7|83128.8|83103.8|83141.8|83116.8|83128.4|83103.4|53
1623741760000|2021-06-15 07:22:40|83129.4|83104.4|83129.2|83104.2|83130.8|83105.8|83127.9|83102.9|40
1623741770000|2021-06-15 07:22:50|83128.7|83103.7|83128.6|83103.6|83130.3|83105.3|83128|83103|23
1623741780000|2021-06-15 07:23:00|83128.3|83103.3|83120|83095|83128.6|83103.6|83120|83095|46
1623741790000|2021-06-15 07:23:10|83114.8|83089.8|83116.6|83091.6|83116.6|83091.6|83110.3|83085.3|39
1623741800000|2021-06-15 07:23:20|83116.3|83091.3|83111|83086|83118.3|83093.3|83110.6|83085.6|34
1623741810000|2021-06-15 07:23:30|83110.8|83085.8|83111.3|83086.3|83113|83088|83109.4|83084.4|32
1623741820000|2021-06-15 07:23:40|83109.8|83084.8|83103.8|83078.8|83110.9|83085.9|83103.8|83078.8|21
1623741830000|2021-06-15 07:23:50|83104.3|83079.3|83104.4|83079.4|83107.7|83082.7|83104.1|83079.1|35
1623741840000|2021-06-15 07:24:00|83104.5|83079.5|83103.9|83078.9|83105.6|83080.6|83098.9|83073.9|34
1623741850000|2021-06-15 07:24:10|83104.1|83079.1|83102.8|83077.8|83104.9|83079.9|83099|83074|41
1623741860000|2021-06-15 07:24:20|83102.9|83077.9|83098.7|83073.7|83107.2|83082.2|83097.6|83072.6|44
1623741870000|2021-06-15 07:24:30|83097.5|83072.5|83099.2|83074.2|83099.8|83074.8|83097.4|83072.4|24
1623741880000|2021-06-15 07:24:40|83099.4|83074.4|83103.6|83078.6|83103.6|83078.6|83099.4|83074.4|43
1623741890000|2021-06-15 07:24:50|83102.9|83077.9|83099.5|83074.5|83104.2|83079.2|83099.2|83074.2|36
1623741900000|2021-06-15 07:25:00|83099.7|83074.7|83100.7|83075.7|83101.8|83076.8|83098.3|83073.3|44
1623741910000|2021-06-15 07:25:10|83100.8|83075.8|83081.2|83056.2|83101.1|83076.1|83081.2|83056.2|29
1623741920000|2021-06-15 07:25:20|83081.8|83056.8|83073|83048|83083.1|83058.1|83072.7|83047.7|43
1623741930000|2021-06-15 07:25:30|83072.9|83047.9|83073|83048|83074.5|83049.5|83065.7|83040.7|54
1623741940000|2021-06-15 07:25:40|83073.2|83048.2|83072.9|83047.9|83076.3|83051.3|83070.9|83045.9|52
1623741950000|2021-06-15 07:25:50|83073.7|83048.7|83074.6|83049.6|83074.8|83049.8|83070.9|83045.9|48
1623741960000|2021-06-15 07:26:00|83074.9|83049.9|83073.9|83048.9|83075.9|83050.9|83071.1|83046.1|30
1623741970000|2021-06-15 07:26:10|83072.3|83047.3|83075.6|83050.6|83076.1|83051.1|83070.5|83045.5|45
1623741980000|2021-06-15 07:26:20|83076|83051|83078.5|83053.5|83078.8|83053.8|83074.9|83049.9|34
1623741990000|2021-06-15 07:26:30|83078.1|83053.1|83078.9|83053.9|83078.9|83053.9|83076.5|83051.5|21
1623742000000|2021-06-15 07:26:40|83078.5|83053.5|83080.4|83055.4|83080.8|83055.8|83077.2|83052.2|27
1623742010000|2021-06-15 07:26:50|83080.5|83055.5|83084.2|83059.2|83085.2|83060.2|83079.7|83054.7|36
1623742020000|2021-06-15 07:27:00|83083.9|83058.9|83083.7|83058.7|83083.9|83058.9|83079|83054|33
1623742030000|2021-06-15 07:27:10|83084.8|83059.8|83087.4|83062.4|83090.6|83065.6|83083.5|83058.5|57
1623742040000|2021-06-15 07:27:20|83086.5|83061.5|83090.4|83065.4|83090.4|83065.4|83085.5|83060.5|38
1623742050000|2021-06-15 07:27:30|83090.5|83065.5|83088|83063|83091.1|83066.1|83087.1|83062.1|31
1623742060000|2021-06-15 07:27:40|83088.1|83063.1|83087.8|83062.8|83090.4|83065.4|83086.9|83061.9|51
1623742070000|2021-06-15 07:27:50|83088|83063|83081.2|83056.2|83088.1|83063.1|83081.2|83056.2|39
1623742080000|2021-06-15 07:28:00|83079.4|83054.4|83081.3|83056.3|83081.5|83056.5|83078|83053|39
1623742090000|2021-06-15 07:28:10|83079.5|83054.5|83091.5|83066.5|83093.8|83068.8|83079.3|83054.3|39
1623742100000|2021-06-15 07:28:20|83090.5|83065.5|83098.4|83073.4|83099|83074|83090.5|83065.5|41
1623742110000|2021-06-15 07:28:30|83098.1|83073.1|83100.6|83075.6|83101.6|83076.6|83097.4|83072.4|40
1623742120000|2021-06-15 07:28:40|83100.7|83075.7|83104.2|83079.2|83108.9|83083.9|83099.9|83074.9|58
1623742130000|2021-06-15 07:28:50|83103.6|83078.6|83099.7|83074.7|83104.4|83079.4|83097.3|83072.3|47
1623742140000|2021-06-15 07:29:00|83099.8|83074.8|83085.2|83060.2|83099.8|83074.8|83080.1|83055.1|36
1623742150000|2021-06-15 07:29:10|83087|83062|83078.9|83053.9|83088.9|83063.9|83077.8|83052.8|47
1623742160000|2021-06-15 07:29:20|83079.2|83054.2|83079.4|83054.4|83080.3|83055.3|83078.4|83053.4|24
1623742170000|2021-06-15 07:29:30|83079|83054|83069.1|83044.1|83079.7|83054.7|83067.5|83042.5|39
1623742180000|2021-06-15 07:29:40|83068.6|83043.6|83065.4|83040.4|83070.2|83045.2|83063.7|83038.7|41
1623742190000|2021-06-15 07:29:50|83063.6|83038.6|83064.4|83039.4|83065.2|83040.2|83059.9|83034.9|44
1623742200000|2021-06-15 07:30:00|83064.3|83039.3|83063.7|83038.7|83064.3|83039.3|83056|83031|56
1623742210000|2021-06-15 07:30:10|83065.3|83040.3|83062.5|83037.5|83066.2|83041.2|83061.6|83036.6|46
1623742220000|2021-06-15 07:30:20|83062.4|83037.4|83060.1|83035.1|83062.4|83037.4|83059.3|83034.3|29
1623742230000|2021-06-15 07:30:30|83060.3|83035.3|83054.4|83029.4|83064.5|83039.5|83054.4|83029.4|43
1623742240000|2021-06-15 07:30:40|83054.9|83029.9|83056.3|83031.3|83059.5|83034.5|83054.9|83029.9|54
1623742250000|2021-06-15 07:30:50|83056.6|83031.6|83050.3|83025.3|83056.8|83031.8|83050.1|83025.1|37
1623742260000|2021-06-15 07:31:00|83051.1|83026.1|83042.9|83017.9|83052|83027|83041.9|83016.9|45
1623742270000|2021-06-15 07:31:10|83043.2|83018.2|83047.5|83022.5|83048.7|83023.7|83041.1|83016.1|43
1623742280000|2021-06-15 07:31:20|83049.1|83024.1|83045.4|83020.4|83050.9|83025.9|83043.7|83018.7|43
1623742290000|2021-06-15 07:31:30|83045|83020|83045.5|83020.5|83046.1|83021.1|83044.7|83019.7|22
1623742300000|2021-06-15 07:31:40|83045.8|83020.8|83045.2|83020.2|83045.8|83020.8|83044.9|83019.9|18
1623742310000|2021-06-15 07:31:50|83045.3|83020.3|83045.9|83020.9|83045.9|83020.9|83044.9|83019.9|10
1623742320000|2021-06-15 07:32:00|83045.4|83020.4|83045.2|83020.2|83046.7|83021.7|83044.9|83019.9|26
1623742330000|2021-06-15 07:32:10|83045|83020|83048.8|83023.8|83050.9|83025.9|83044.6|83019.6|34
1623742340000|2021-06-15 07:32:20|83048.5|83023.5|83048.9|83023.9|83049|83024|83046|83021|29
1623742350000|2021-06-15 07:32:30|83049.4|83024.4|83062.6|83037.6|83062.6|83037.6|83048.5|83023.5|39
1623742360000|2021-06-15 07:32:40|83061.9|83036.9|83078.3|83053.3|83079.5|83054.5|83061.9|83036.9|55
1623742370000|2021-06-15 07:32:50|83077.9|83052.9|83089.4|83064.4|83091.1|83066.1|83077.4|83052.4|50
1623742380000|2021-06-15 07:33:00|83088.9|83063.9|83088|83063|83089.1|83064.1|83087.8|83062.8|27
1623742390000|2021-06-15 07:33:10|83088.1|83063.1|83086.8|83061.8|83092.2|83067.2|83086.8|83061.8|40
1623742400000|2021-06-15 07:33:20|83086.7|83061.7|83085.5|83060.5|83087|83062|83084.8|83059.8|27
1623742410000|2021-06-15 07:33:30|83085|83060|83082.5|83057.5|83087.7|83062.7|83077.3|83052.3|48
1623742420000|2021-06-15 07:33:40|83081.7|83056.7|83082.7|83057.7|83083.9|83058.9|83080.7|83055.7|40
1623742430000|2021-06-15 07:33:50|83082.8|83057.8|83083.3|83058.3|83084.4|83059.4|83081.4|83056.4|24
1623742440000|2021-06-15 07:34:00|83083.7|83058.7|83080.1|83055.1|83083.9|83058.9|83068.6|83043.6|34
1623742450000|2021-06-15 07:34:10|83079.4|83054.4|83077.1|83052.1|83079.4|83054.4|83076.4|83051.4|39
1623742460000|2021-06-15 07:34:20|83077|83052|83080.4|83055.4|83082.3|83057.3|83077|83052|43
1623742470000|2021-06-15 07:34:30|83081|83056|83092.2|83067.2|83092.5|83067.5|83081|83056|52
1623742480000|2021-06-15 07:34:40|83091.8|83066.8|83096.1|83071.1|83096.8|83071.8|83091.6|83066.6|36
1623742490000|2021-06-15 07:34:50|83095.6|83070.6|83095.8|83070.8|83096.7|83071.7|83094.9|83069.9|29
1623742500000|2021-06-15 07:35:00|83095.5|83070.5|83092.6|83067.6|83095.6|83070.6|83090.4|83065.4|61
1623742510000|2021-06-15 07:35:10|83093.2|83068.2|83091.4|83066.4|83093.7|83068.7|83091|83066|36
1623742520000|2021-06-15 07:35:20|83091.7|83066.7|83094.7|83069.7|83099.1|83074.1|83091.3|83066.3|52
1623742530000|2021-06-15 07:35:30|83095|83070|83093.9|83068.9|83095.4|83070.4|83091.4|83066.4|47
1623742540000|2021-06-15 07:35:40|83093.4|83068.4|83091.4|83066.4|83094.6|83069.6|83088.6|83063.6|37
1623742550000|2021-06-15 07:35:50|83091.8|83066.8|83088.3|83063.3|83092.1|83067.1|83086.7|83061.7|38
1623742560000|2021-06-15 07:36:00|83087.2|83062.2|83084.2|83059.2|83088|83063|83083.1|83058.1|32
1623742570000|2021-06-15 07:36:10|83084.3|83059.3|83086.3|83061.3|83086.6|83061.6|83078.9|83053.9|33
1623742580000|2021-06-15 07:36:20|83085.9|83060.9|83083.4|83058.4|83086.5|83061.5|83082.7|83057.7|41
1623742590000|2021-06-15 07:36:30|83082.9|83057.9|83085.8|83060.8|83087.9|83062.9|83082.6|83057.6|47
1623742600000|2021-06-15 07:36:40|83085.1|83060.1|83086|83061|83088.9|83063.9|83084.5|83059.5|42
1623742610000|2021-06-15 07:36:50|83086.2|83061.2|83091.7|83066.7|83093.1|83068.1|83085.8|83060.8|46
1623742620000|2021-06-15 07:37:00|83091.4|83066.4|83091.3|83066.3|83091.6|83066.6|83088.9|83063.9|38
1623742630000|2021-06-15 07:37:10|83091.1|83066.1|83092.7|83067.7|83093.4|83068.4|83089.5|83064.5|38
1623742640000|2021-06-15 07:37:20|83093|83068|83092.9|83067.9|83093.6|83068.6|83092.4|83067.4|30
1623742650000|2021-06-15 07:37:30|83094|83069|83093.8|83068.8|83094.2|83069.2|83093|83068|22
1623742660000|2021-06-15 07:37:40|83093.7|83068.7|83090.9|83065.9|83097.5|83072.5|83089.1|83064.1|55
1623742670000|2021-06-15 07:37:50|83090.7|83065.7|83094.1|83069.1|83094.1|83069.1|83089.5|83064.5|36
1623742680000|2021-06-15 07:38:00|83093.8|83068.8|83087.6|83062.6|83093.8|83068.8|83087|83062|40
1623742690000|2021-06-15 07:38:10|83088.4|83063.4|83087.6|83062.6|83088.6|83063.6|83087|83062|29
1623742700000|2021-06-15 07:38:20|83087.5|83062.5|83085.7|83060.7|83087.6|83062.6|83085|83060|30
1623742710000|2021-06-15 07:38:30|83086.8|83061.8|83084|83059|83087.8|83062.8|83080.4|83055.4|53
1623742720000|2021-06-15 07:38:40|83084.7|83059.7|83084.8|83059.8|83084.8|83059.8|83083.9|83058.9|35
1623742730000|2021-06-15 07:38:50|83085|83060|83081.7|83056.7|83085|83060|83080.4|83055.4|38
1623742740000|2021-06-15 07:39:00|83081.3|83056.3|83080.7|83055.7|83081.7|83056.7|83079.1|83054.1|32
1623742750000|2021-06-15 07:39:10|83080.5|83055.5|83079.9|83054.9|83082.2|83057.2|83079.9|83054.9|32
1623742760000|2021-06-15 07:39:20|83080|83055|83080.8|83055.8|83081|83056|83079.7|83054.7|26
1623742770000|2021-06-15 07:39:30|83080.6|83055.6|83081.3|83056.3|83081.8|83056.8|83080.4|83055.4|36
1623742780000|2021-06-15 07:39:40|83081.5|83056.5|83081.6|83056.6|83083|83058|83081|83056|38
1623742790000|2021-06-15 07:39:50|83081.3|83056.3|83082.2|83057.2|83083|83058|83081|83056|30
1623742800000|2021-06-15 07:40:00|83081.9|83056.9|83082.6|83057.6|83084.1|83059.1|83081.5|83056.5|35
1623742810000|2021-06-15 07:40:10|83081|83056|83065.3|83040.3|83081|83056|83064.1|83039.1|33
1623742820000|2021-06-15 07:40:20|83065.6|83040.6|83055.5|83030.5|83066.1|83041.1|83052.4|83027.4|59
1623742830000|2021-06-15 07:40:30|83055.4|83030.4|83043.2|83018.2|83058.1|83033.1|83042.9|83017.9|53
1623742840000|2021-06-15 07:40:40|83043|83018|83029.8|83004.8|83043.9|83018.9|83028.3|83003.3|49
1623742850000|2021-06-15 07:40:50|83030.2|83005.2|83027.6|83002.6|83030.2|83005.2|83027.6|83002.6|48
1623742860000|2021-06-15 07:41:00|83027.8|83002.8|83027.2|83002.2|83030.3|83005.3|83027.1|83002.1|43
1623742870000|2021-06-15 07:41:10|83027.9|83002.9|83031.6|83006.6|83033.1|83008.1|83027.5|83002.5|51
1623742880000|2021-06-15 07:41:20|83032.1|83007.1|83030.8|83005.8|83034.9|83009.9|83030.8|83005.8|37
1623742890000|2021-06-15 07:41:30|83030.9|83005.9|83031.3|83006.3|83031.7|83006.7|83030.6|83005.6|22
1623742900000|2021-06-15 07:41:40|83030.9|83005.9|83019.7|82994.7|83031.5|83006.5|83018.1|82993.1|37
1623742910000|2021-06-15 07:41:50|83019.8|82994.8|83021.9|82996.9|83023|82998|83019.3|82994.3|39
1623742920000|2021-06-15 07:42:00|83022.1|82997.1|83025.5|83000.5|83025.7|83000.7|83021|82996|37
1623742930000|2021-06-15 07:42:10|83025.4|83000.4|83018.8|82993.8|83026.1|83001.1|83018.8|82993.8|36
1623742940000|2021-06-15 07:42:20|83019|82994|83016.2|82991.2|83020.2|82995.2|83015.7|82990.7|26
1623742950000|2021-06-15 07:42:30|83016.1|82991.1|83017.2|82992.2|83017.7|82992.7|83015.9|82990.9|31
1623742960000|2021-06-15 07:42:40|83017.1|82992.1|83016.2|82991.2|83019.7|82994.7|83015.6|82990.6|44
1623742970000|2021-06-15 07:42:50|83015.6|82990.6|83017|82992|83017|82992|83015.5|82990.5|22
1623742980000|2021-06-15 07:43:00|83017.3|82992.3|83016.3|82991.3|83018.8|82993.8|83015.6|82990.6|14
1623742990000|2021-06-15 07:43:10|83016.4|82991.4|83015.7|82990.7|83016.8|82991.8|83015|82990|15
1623743000000|2021-06-15 07:43:20|83016.9|82991.9|83025.6|83000.6|83026.4|83001.4|83016.3|82991.3|37
1623743010000|2021-06-15 07:43:30|83025.3|83000.3|83024.6|82999.6|83026|83001|83021.2|82996.2|47
1623743020000|2021-06-15 07:43:40|83024.3|82999.3|83020.9|82995.9|83026.6|83001.6|83019.1|82994.1|46
1623743030000|2021-06-15 07:43:50|83021.3|82996.3|83019.4|82994.4|83022.6|82997.6|83019.2|82994.2|26
1623743040000|2021-06-15 07:44:00|83019.5|82994.5|83016.1|82991.1|83020|82995|83015.2|82990.2|42
1623743050000|2021-06-15 07:44:10|83015.7|82990.7|83004.8|82979.8|83016|82991|83001.2|82976.2|38
1623743060000|2021-06-15 07:44:20|83004.7|82979.7|83005.9|82980.9|83007.3|82982.3|83004.1|82979.1|18
1623743070000|2021-06-15 07:44:30|83004.5|82979.5|82994.3|82969.3|83004.7|82979.7|82993.2|82968.2|47
1623743080000|2021-06-15 07:44:40|82994.5|82969.5|82995.6|82970.6|82996.3|82971.3|82994.5|82969.5|27
1623743090000|2021-06-15 07:44:50|82995|82970|82995.4|82970.4|82997.4|82972.4|82995|82970|29
1623743100000|2021-06-15 07:45:00|82995.6|82970.6|82997|82972|82997.2|82972.2|82995.4|82970.4|32
1623743110000|2021-06-15 07:45:10|82996.8|82971.8|82994.6|82969.6|82996.9|82971.9|82994.3|82969.3|31
1623743120000|2021-06-15 07:45:20|82994.2|82969.2|82994.9|82969.9|82995.1|82970.1|82992.7|82967.7|33
1623743130000|2021-06-15 07:45:30|82995.4|82970.4|82996.6|82971.6|82996.6|82971.6|82994.9|82969.9|22
1623743140000|2021-06-15 07:45:40|82996.5|82971.5|82982.3|82957.3|82997.4|82972.4|82982.3|82957.3|50
1623743150000|2021-06-15 07:45:50|82982.1|82957.1|82982.1|82957.1|82988.5|82963.5|82978.7|82953.7|55
1623743160000|2021-06-15 07:46:00|82981.6|82956.6|82981.9|82956.9|82981.9|82956.9|82977.8|82952.8|35
1623743170000|2021-06-15 07:46:10|82981.2|82956.2|82980.5|82955.5|82982.1|82957.1|82979.1|82954.1|25
1623743180000|2021-06-15 07:46:20|82979.9|82954.9|82979.9|82954.9|82980.8|82955.8|82976.5|82951.5|32
1623743190000|2021-06-15 07:46:30|82979.7|82954.7|82981.1|82956.1|82983.6|82958.6|82978.9|82953.9|36
1623743200000|2021-06-15 07:46:40|82981|82956|82981|82956|82984.1|82959.1|82980.8|82955.8|27
1623743210000|2021-06-15 07:46:50|82980.8|82955.8|82981.1|82956.1|82982.1|82957.1|82980|82955|28
1623743220000|2021-06-15 07:47:00|82980.8|82955.8|82982.7|82957.7|82983.8|82958.8|82980.8|82955.8|35
1623743230000|2021-06-15 07:47:10|82982.9|82957.9|82988.1|82963.1|82988.1|82963.1|82982.7|82957.7|24
1623743240000|2021-06-15 07:47:20|82988|82963|82989.5|82964.5|82993.8|82968.8|82987.8|82962.8|28
1623743250000|2021-06-15 07:47:30|82989.4|82964.4|82990|82965|82990.9|82965.9|82988.9|82963.9|48
1623743260000|2021-06-15 07:47:40|82990.5|82965.5|82981.7|82956.7|82990.8|82965.8|82981.7|82956.7|47
1623743270000|2021-06-15 07:47:50|82981.8|82956.8|82981.9|82956.9|82986.2|82961.2|82981.8|82956.8|33
1623743280000|2021-06-15 07:48:00|82983|82958|82982.2|82957.2|82984|82959|82981.2|82956.2|45
1623743290000|2021-06-15 07:48:10|82982.5|82957.5|82989|82964|82989|82964|82980.3|82955.3|48
1623743300000|2021-06-15 07:48:20|82988.2|82963.2|82986|82961|82988.8|82963.8|82982.8|82957.8|43
1623743310000|2021-06-15 07:48:30|82986.1|82961.1|82986.2|82961.2|82987.9|82962.9|82984.4|82959.4|45
1623743320000|2021-06-15 07:48:40|82986|82961|82986.2|82961.2|82987.2|82962.2|82982.5|82957.5|47
1623743330000|2021-06-15 07:48:50|82986.5|82961.5|82985.2|82960.2|82988.5|82963.5|82984.3|82959.3|41
1623743340000|2021-06-15 07:49:00|82985.4|82960.4|82981.3|82956.3|82985.8|82960.8|82979.7|82954.7|45
1623743350000|2021-06-15 07:49:10|82980.8|82955.8|82979.5|82954.5|82980.8|82955.8|82978|82953|47
1623743360000|2021-06-15 07:49:20|82980.1|82955.1|82980|82955|82982.1|82957.1|82979.7|82954.7|40
1623743370000|2021-06-15 07:49:30|82980.1|82955.1|82980|82955|82981.1|82956.1|82977.1|82952.1|47
1623743380000|2021-06-15 07:49:40|82980.4|82955.4|82978.2|82953.2|82981.6|82956.6|82977.9|82952.9|36
1623743390000|2021-06-15 07:49:50|82978.4|82953.4|82978|82953|82979.1|82954.1|82977.4|82952.4|27
1623743400000|2021-06-15 07:50:00|82978.1|82953.1|82974|82949|82978.1|82953.1|82972.3|82947.3|48
1623743410000|2021-06-15 07:50:10|82974.1|82949.1|82973.5|82948.5|82975.8|82950.8|82973|82948|40
1623743420000|2021-06-15 07:50:20|82973.6|82948.6|82981.3|82956.3|82981.3|82956.3|82973.2|82948.2|29
1623743430000|2021-06-15 07:50:30|82981.1|82956.1|82985.1|82960.1|82986.1|82961.1|82979.9|82954.9|48
1623743440000|2021-06-15 07:50:40|82985|82960|82984.9|82959.9|82986.8|82961.8|82984.4|82959.4|24
1623743450000|2021-06-15 07:50:50|82985|82960|82986.2|82961.2|82986.6|82961.6|82984.4|82959.4|20
1623743460000|2021-06-15 07:51:00|82985.8|82960.8|82989.1|82964.1|82990.1|82965.1|82985|82960|31
1623743470000|2021-06-15 07:51:10|82989|82964|82989.1|82964.1|82990|82965|82989|82964|24
1623743480000|2021-06-15 07:51:20|82989.4|82964.4|82989.9|82964.9|82993.1|82968.1|82986.7|82961.7|38
1623743490000|2021-06-15 07:51:30|82989.2|82964.2|82992|82967|82992.9|82967.9|82989.2|82964.2|35
1623743500000|2021-06-15 07:51:40|82991.9|82966.9|82992|82967|82993.1|82968.1|82991|82966|47
1623743510000|2021-06-15 07:51:50|82992.2|82967.2|82990.5|82965.5|82994.2|82969.2|82990.5|82965.5|38
1623743520000|2021-06-15 07:52:00|82993|82968|82991.2|82966.2|82993|82968|82987.9|82962.9|48
1623743530000|2021-06-15 07:52:10|82990.5|82965.5|82993.9|82968.9|82993.9|82968.9|82990.5|82965.5|37
1623743540000|2021-06-15 07:52:20|82993.8|82968.8|82995.2|82970.2|83001.9|82976.9|82993|82968|32
1623743550000|2021-06-15 07:52:30|82996.9|82971.9|82992.1|82967.1|82997.3|82972.3|82990.2|82965.2|29
1623743560000|2021-06-15 07:52:40|82991.6|82966.6|82996.2|82971.2|82996.2|82971.2|82991.6|82966.6|34
1623743570000|2021-06-15 07:52:50|82995.7|82970.7|82988.9|82963.9|82995.7|82970.7|82988.3|82963.3|42
1623743580000|2021-06-15 07:53:00|82988.5|82963.5|82993.3|82968.3|82993.4|82968.4|82988.3|82963.3|41
1623743590000|2021-06-15 07:53:10|82993|82968|82988.4|82963.4|82993.1|82968.1|82987.3|82962.3|45
1623743600000|2021-06-15 07:53:20|82989.3|82964.3|82987.5|82962.5|82989.4|82964.4|82987.3|82962.3|33
1623743610000|2021-06-15 07:53:30|82987.6|82962.6|82991.7|82966.7|82991.7|82966.7|82987.6|82962.6|36
1623743620000|2021-06-15 07:53:40|82991.6|82966.6|82988.7|82963.7|82993.7|82968.7|82986.3|82961.3|39
1623743630000|2021-06-15 07:53:50|82988.5|82963.5|82988.1|82963.1|82989.2|82964.2|82988.1|82963.1|20
1623743640000|2021-06-15 07:54:00|82987.9|82962.9|82988.7|82963.7|82990.1|82965.1|82987.9|82962.9|36
1623743650000|2021-06-15 07:54:10|82988.6|82963.6|82991.1|82966.1|82992|82967|82988.4|82963.4|36
1623743660000|2021-06-15 07:54:20|82991.5|82966.5|82994.8|82969.8|82995.7|82970.7|82991.1|82966.1|38
1623743670000|2021-06-15 07:54:30|82994.7|82969.7|82994|82969|82995.7|82970.7|82991.4|82966.4|42
1623743680000|2021-06-15 07:54:40|82994.2|82969.2|82992.2|82967.2|82994.2|82969.2|82991.8|82966.8|33
1623743690000|2021-06-15 07:54:50|82992.3|82967.3|82997.2|82972.2|82997.2|82972.2|82992.2|82967.2|33
1623743700000|2021-06-15 07:55:00|82997|82972|82997.6|82972.6|83000|82975|82995.3|82970.3|46
1623743710000|2021-06-15 07:55:10|82998|82973|82995.7|82970.7|82998.8|82973.8|82994.1|82969.1|44
1623743720000|2021-06-15 07:55:20|82995.5|82970.5|82996.9|82971.9|82998|82973|82994.9|82969.9|31
1623743730000|2021-06-15 07:55:30|82997.3|82972.3|82994.7|82969.7|82997.3|82972.3|82991|82966|38
1623743740000|2021-06-15 07:55:40|82994.5|82969.5|82995.6|82970.6|82996.2|82971.2|82994.5|82969.5|32
1623743750000|2021-06-15 07:55:50|82995.5|82970.5|82994.5|82969.5|82996.4|82971.4|82994.3|82969.3|30
1623743760000|2021-06-15 07:56:00|82995|82970|82993.2|82968.2|82995|82970|82990.9|82965.9|44
1623743770000|2021-06-15 07:56:10|82993|82968|82992.4|82967.4|82994.2|82969.2|82991.8|82966.8|31
1623743780000|2021-06-15 07:56:20|82992.3|82967.3|82988.9|82963.9|82992.5|82967.5|82987.1|82962.1|30
1623743790000|2021-06-15 07:56:30|82989|82964|82987.6|82962.6|82989|82964|82984.9|82959.9|33
1623743800000|2021-06-15 07:56:40|82987.4|82962.4|82986.8|82961.8|82987.4|82962.4|82984.4|82959.4|41
1623743810000|2021-06-15 07:56:50|82986.2|82961.2|82975.9|82950.9|82987|82962|82972.4|82947.4|47
1623743820000|2021-06-15 07:57:00|82976|82951|82973.8|82948.8|82976|82951|82972|82947|38
1623743830000|2021-06-15 07:57:10|82975.3|82950.3|82967.2|82942.2|82981|82956|82967.2|82942.2|53
1623743840000|2021-06-15 07:57:20|82967.7|82942.7|82970.8|82945.8|82972.2|82947.2|82967.7|82942.7|36
1623743850000|2021-06-15 07:57:30|82971.1|82946.1|82965|82940|82971.1|82946.1|82963.5|82938.5|47
1623743860000|2021-06-15 07:57:40|82964.4|82939.4|82966.4|82941.4|82967.3|82942.3|82963.9|82938.9|41
1623743870000|2021-06-15 07:57:50|82965.3|82940.3|82965.5|82940.5|82970.1|82945.1|82963.8|82938.8|44
1623743880000|2021-06-15 07:58:00|82965.6|82940.6|82966.5|82941.5|82968.4|82943.4|82962.8|82937.8|50
1623743890000|2021-06-15 07:58:10|82966.7|82941.7|82968.2|82943.2|82969.8|82944.8|82966.5|82941.5|49
1623743900000|2021-06-15 07:58:20|82968.5|82943.5|82994.9|82969.9|82997.8|82972.8|82967|82942|51
1623743910000|2021-06-15 07:58:30|82994.5|82969.5|82990.2|82965.2|82994.5|82969.5|82989.2|82964.2|39
1623743920000|2021-06-15 07:58:40|82990.3|82965.3|82991.5|82966.5|82992.8|82967.8|82989.3|82964.3|37
1623743930000|2021-06-15 07:58:50|82991.6|82966.6|82990.5|82965.5|82992.5|82967.5|82990|82965|30
1623743940000|2021-06-15 07:59:00|82990.7|82965.7|82988.6|82963.6|82991|82966|82987.4|82962.4|42
1623743950000|2021-06-15 07:59:10|82988.9|82963.9|82999.1|82974.1|82999.7|82974.7|82988.3|82963.3|53
1623743960000|2021-06-15 07:59:20|82998.9|82973.9|83002.2|82977.2|83002.8|82977.8|82998.9|82973.9|44
1623743970000|2021-06-15 07:59:30|83002.1|82977.1|83002.9|82977.9|83003.1|82978.1|83000.9|82975.9|43
1623743980000|2021-06-15 07:59:40|83002.8|82977.8|83005.9|82980.9|83007.2|82982.2|83002.3|82977.3|41
1623743990000|2021-06-15 07:59:50|83007.1|82982.1|83004.7|82979.7|83007.1|82982.1|83001.8|82976.8|52
1623744000000|2021-06-15 08:00:00|83004.8|82979.8|83001.4|82976.4|83004.8|82979.8|82989|82964|54
1623744010000|2021-06-15 08:00:10|83001.1|82976.1|82993.8|82968.8|83002.9|82977.9|82990.7|82965.7|66
1623744020000|2021-06-15 08:00:20|82992.6|82967.6|82993.6|82968.6|82997.8|82972.8|82990.7|82965.7|57
1623744030000|2021-06-15 08:00:30|82993.7|82968.7|82997.5|82972.5|82999.2|82974.2|82991.5|82966.5|55
1623744040000|2021-06-15 08:00:40|82998.7|82973.7|82993.1|82968.1|82999|82974|82993.1|82968.1|57
1623744050000|2021-06-15 08:00:50|82993.2|82968.2|82992.1|82967.1|82996.9|82971.9|82992.1|82967.1|35
1623744060000|2021-06-15 08:01:00|82994.5|82969.5|82988.5|82963.5|82995.8|82970.8|82988.4|82963.4|40
1623744070000|2021-06-15 08:01:10|82988.6|82963.6|82988.9|82963.9|82989.9|82964.9|82987.5|82962.5|32
1623744080000|2021-06-15 08:01:20|82989|82964|82979.1|82954.1|82989|82964|82977.4|82952.4|34
1623744090000|2021-06-15 08:01:30|82977.4|82952.4|82977.2|82952.2|82978.5|82953.5|82975.4|82950.4|26
1623744100000|2021-06-15 08:01:40|82977.1|82952.1|82978.3|82953.3|82979.4|82954.4|82972.7|82947.7|38
1623744110000|2021-06-15 08:01:50|82978.5|82953.5|82977.7|82952.7|82980|82955|82976.8|82951.8|42
1623744120000|2021-06-15 08:02:00|82978|82953|82992.3|82967.3|82994.1|82969.1|82977.8|82952.8|47
1623744130000|2021-06-15 08:02:10|82993.3|82968.3|82992.7|82967.7|82995.1|82970.1|82991.3|82966.3|43
1623744140000|2021-06-15 08:02:20|82992.8|82967.8|82995.6|82970.6|82996|82971|82992.7|82967.7|28
1623744150000|2021-06-15 08:02:30|82995.7|82970.7|82994.3|82969.3|82996.2|82971.2|82992.2|82967.2|43
1623744160000|2021-06-15 08:02:40|82994.8|82969.8|82993.9|82968.9|82995.3|82970.3|82993.8|82968.8|21
1623744170000|2021-06-15 08:02:50|82994.3|82969.3|82990.8|82965.8|82994.5|82969.5|82987.9|82962.9|48
1623744180000|2021-06-15 08:03:00|82991|82966|82986.1|82961.1|82991.6|82966.6|82984.6|82959.6|39
1623744190000|2021-06-15 08:03:10|82984.9|82959.9|82983.9|82958.9|82986|82961|82981.5|82956.5|34
1623744200000|2021-06-15 08:03:20|82984.5|82959.5|82985.7|82960.7|82986.5|82961.5|82984.5|82959.5|36
1623744210000|2021-06-15 08:03:30|82985.6|82960.6|82987.4|82962.4|82987.5|82962.5|82985.6|82960.6|21
1623744220000|2021-06-15 08:03:40|82987.5|82962.5|82983.6|82958.6|82987.6|82962.6|82979.8|82954.8|27
1623744230000|2021-06-15 08:03:50|82983.3|82958.3|82979.5|82954.5|82983.6|82958.6|82979.5|82954.5|40
1623744240000|2021-06-15 08:04:00|82979.9|82954.9|82981.8|82956.8|82982.4|82957.4|82979|82954|32
1623744250000|2021-06-15 08:04:10|82982.3|82957.3|82970.4|82945.4|82985.2|82960.2|82970.4|82945.4|37
1623744260000|2021-06-15 08:04:20|82971.2|82946.2|82968.2|82943.2|82972|82947|82965.3|82940.3|34
1623744270000|2021-06-15 08:04:30|82968.4|82943.4|82969.3|82944.3|82970|82945|82967.5|82942.5|24
1623744280000|2021-06-15 08:04:40|82969.4|82944.4|82970.3|82945.3|82971.8|82946.8|82969|82944|47
1623744290000|2021-06-15 08:04:50|82970.5|82945.5|82970.5|82945.5|82971.2|82946.2|82969.9|82944.9|25
1623744300000|2021-06-15 08:05:00|82970.4|82945.4|82969.8|82944.8|82971.1|82946.1|82967.7|82942.7|38
1623744310000|2021-06-15 08:05:10|82969.9|82944.9|82970.9|82945.9|82971.2|82946.2|82969.8|82944.8|13
1623744320000|2021-06-15 08:05:20|82971|82946|82967.2|82942.2|82972.2|82947.2|82967|82942|39
1623744330000|2021-06-15 08:05:30|82968.1|82943.1|82965.7|82940.7|82971.6|82946.6|82965.7|82940.7|52
1623744340000|2021-06-15 08:05:40|82965.6|82940.6|82967.2|82942.2|82967.2|82942.2|82964.7|82939.7|22
1623744350000|2021-06-15 08:05:50|82967|82942|82967.7|82942.7|82967.7|82942.7|82966.2|82941.2|18
1623744360000|2021-06-15 08:06:00|82967.8|82942.8|82979.2|82954.2|82982.4|82957.4|82967.6|82942.6|46
1623744370000|2021-06-15 08:06:10|82978.2|82953.2|82977.5|82952.5|82979.1|82954.1|82976.8|82951.8|15
1623744380000|2021-06-15 08:06:20|82977.6|82952.6|82977.3|82952.3|82978.5|82953.5|82977.3|82952.3|15
1623744390000|2021-06-15 08:06:30|82977.5|82952.5|82977.3|82952.3|82977.8|82952.8|82977.2|82952.2|14
1623744400000|2021-06-15 08:06:40|82977.4|82952.4|82978.1|82953.1|82978.3|82953.3|82976.6|82951.6|25
1623744410000|2021-06-15 08:06:50|82978.2|82953.2|82981.1|82956.1|82982.3|82957.3|82977.9|82952.9|38
1623744420000|2021-06-15 08:07:00|82981.3|82956.3|82982.1|82957.1|82983.1|82958.1|82981.3|82956.3|39
1623744430000|2021-06-15 08:07:10|82982.3|82957.3|82978.6|82953.6|82982.3|82957.3|82975.8|82950.8|33
1623744440000|2021-06-15 08:07:20|82979.2|82954.2|82982.3|82957.3|82982.3|82957.3|82979.1|82954.1|41
1623744450000|2021-06-15 08:07:30|82982.4|82957.4|82982.3|82957.3|82983.2|82958.2|82982.1|82957.1|18
1623744460000|2021-06-15 08:07:40|82982.5|82957.5|82986|82961|82986.1|82961.1|82981.3|82956.3|37
1623744470000|2021-06-15 08:07:50|82985.8|82960.8|82985.8|82960.8|82986.6|82961.6|82985.1|82960.1|29
1623744480000|2021-06-15 08:08:00|82985.9|82960.9|82983.9|82958.9|82985.9|82960.9|82982.7|82957.7|27
1623744490000|2021-06-15 08:08:10|82983.8|82958.8|82983.6|82958.6|82984.8|82959.8|82982|82957|15
1623744500000|2021-06-15 08:08:20|82982.8|82957.8|82983.7|82958.7|82983.9|82958.9|82981.7|82956.7|27
1623744510000|2021-06-15 08:08:30|82983.6|82958.6|82986.3|82961.3|82988.3|82963.3|82983.6|82958.6|31
1623744520000|2021-06-15 08:08:40|82986.1|82961.1|82990.8|82965.8|82991.7|82966.7|82985.8|82960.8|43
1623744530000|2021-06-15 08:08:50|82990.9|82965.9|82988.7|82963.7|82991|82966|82987.3|82962.3|37
1623744540000|2021-06-15 08:09:00|82988.5|82963.5|82981.4|82956.4|82988.5|82963.5|82981.4|82956.4|46
1623744550000|2021-06-15 08:09:10|82981.5|82956.5|82984.7|82959.7|82985.7|82960.7|82981.3|82956.3|34
1623744560000|2021-06-15 08:09:20|82984.9|82959.9|82980.7|82955.7|82984.9|82959.9|82980.5|82955.5|33
1623744570000|2021-06-15 08:09:30|82980.5|82955.5|82979.3|82954.3|82980.5|82955.5|82979.2|82954.2|19
1623744580000|2021-06-15 08:09:40|82979.5|82954.5|82972.1|82947.1|82979.7|82954.7|82971.9|82946.9|36
1623744590000|2021-06-15 08:09:50|82971.9|82946.9|82972.9|82947.9|82973.1|82948.1|82971.7|82946.7|29
1623744600000|2021-06-15 08:10:00|82973|82948|82972.2|82947.2|82973.7|82948.7|82970.9|82945.9|38
1623744610000|2021-06-15 08:10:10|82972.4|82947.4|82974.8|82949.8|82974.8|82949.8|82971.2|82946.2|26
1623744620000|2021-06-15 08:10:20|82975|82950|82978|82953|82978.2|82953.2|82974.6|82949.6|40
1623744630000|2021-06-15 08:10:30|82977.7|82952.7|82980.4|82955.4|82980.4|82955.4|82977.7|82952.7|47
1623744640000|2021-06-15 08:10:40|82980.8|82955.8|82984.1|82959.1|82985.5|82960.5|82980.3|82955.3|52
1623744650000|2021-06-15 08:10:50|82983.7|82958.7|82985.9|82960.9|82986.3|82961.3|82983.6|82958.6|31
1623744660000|2021-06-15 08:11:00|82986|82961|82987.3|82962.3|82989.2|82964.2|82985.9|82960.9|38
1623744670000|2021-06-15 08:11:10|82987.9|82962.9|82984.6|82959.6|82988.2|82963.2|82984.4|82959.4|41
1623744680000|2021-06-15 08:11:20|82984.7|82959.7|82983|82958|82984.9|82959.9|82982.9|82957.9|36
1623744690000|2021-06-15 08:11:30|82982.8|82957.8|82991.1|82966.1|82992.2|82967.2|82982.8|82957.8|41
1623744700000|2021-06-15 08:11:40|82991|82966|82993.8|82968.8|82994.5|82969.5|82990.8|82965.8|38
1623744710000|2021-06-15 08:11:50|82993.9|82968.9|82993.6|82968.6|82993.9|82968.9|82992.4|82967.4|42
1623744720000|2021-06-15 08:12:00|82993.7|82968.7|82995|82970|82995.6|82970.6|82992.7|82967.7|38
1623744730000|2021-06-15 08:12:10|82994.4|82969.4|82997|82972|82997.6|82972.6|82993.6|82968.6|40
1623744740000|2021-06-15 08:12:20|82997.2|82972.2|82997.7|82972.7|82999.5|82974.5|82996.5|82971.5|44
1623744750000|2021-06-15 08:12:30|82998.1|82973.1|83008.4|82983.4|83009.4|82984.4|82997.2|82972.2|41
1623744760000|2021-06-15 08:12:40|83009.2|82984.2|83008.9|82983.9|83009.3|82984.3|83008.1|82983.1|34
1623744770000|2021-06-15 08:12:50|83008.7|82983.7|83011.8|82986.8|83014.1|82989.1|83008.6|82983.6|42
1623744780000|2021-06-15 08:13:00|83011.9|82986.9|83009|82984|83014.4|82989.4|83007.7|82982.7|52
1623744790000|2021-06-15 08:13:10|83008.9|82983.9|83012.7|82987.7|83013.1|82988.1|83007.5|82982.5|43
1623744800000|2021-06-15 08:13:20|83011.7|82986.7|83008.9|82983.9|83012.8|82987.8|83008.8|82983.8|49
1623744810000|2021-06-15 08:13:30|83009.1|82984.1|83010.1|82985.1|83012.9|82987.9|83008.2|82983.2|50
1623744820000|2021-06-15 08:13:40|83011.2|82986.2|83014.5|82989.5|83015.7|82990.7|83011.2|82986.2|53
1623744830000|2021-06-15 08:13:50|83014.7|82989.7|83013.9|82988.9|83014.9|82989.9|83012.9|82987.9|28
1623744840000|2021-06-15 08:14:00|83013.8|82988.8|83008.5|82983.5|83013.9|82988.9|83007.1|82982.1|47
1623744850000|2021-06-15 08:14:10|83008.8|82983.8|83004.3|82979.3|83012.7|82987.7|83003.2|82978.2|51
1623744860000|2021-06-15 08:14:20|83005.4|82980.4|83006.6|82981.6|83008.4|82983.4|83004|82979|48
1623744870000|2021-06-15 08:14:30|83006.7|82981.7|83005.4|82980.4|83009.7|82984.7|83005.3|82980.3|37
1623744880000|2021-06-15 08:14:40|83006|82981|83006.5|82981.5|83006.5|82981.5|83005.8|82980.8|29
1623744890000|2021-06-15 08:14:50|83006.4|82981.4|83009.8|82984.8|83009.9|82984.9|83006.2|82981.2|36
1623744900000|2021-06-15 08:15:00|83009.3|82984.3|83011.7|82986.7|83012.3|82987.3|83007.1|82982.1|41
1623744910000|2021-06-15 08:15:10|83011.8|82986.8|83015.3|82990.3|83016.3|82991.3|83011.6|82986.6|41
1623744920000|2021-06-15 08:15:20|83013.8|82988.8|83015|82990|83016.1|82991.1|83013.3|82988.3|42
1623744930000|2021-06-15 08:15:30|83014.8|82989.8|83024.1|82999.1|83024.9|82999.9|83014.8|82989.8|31
1623744940000|2021-06-15 08:15:40|83024.3|82999.3|83011.5|82986.5|83024.8|82999.8|83009.6|82984.6|42
1623744950000|2021-06-15 08:15:50|83011|82986|83018.7|82993.7|83019|82994|83011|82986|45
1623744960000|2021-06-15 08:16:00|83018.6|82993.6|83017.8|82992.8|83019.6|82994.6|83017|82992|40
1623744970000|2021-06-15 08:16:10|83017.6|82992.6|83019.2|82994.2|83021.2|82996.2|83016.3|82991.3|44
1623744980000|2021-06-15 08:16:20|83019.4|82994.4|83026.4|83001.4|83029|83004|83017.3|82992.3|50
1623744990000|2021-06-15 08:16:30|83025.8|83000.8|83023.9|82998.9|83028|83003|83023.6|82998.6|37
1623745000000|2021-06-15 08:16:40|83023.8|82998.8|83027.8|83002.8|83028|83003|83023.8|82998.8|36
1623745010000|2021-06-15 08:16:50|83028.1|83003.1|83023|82998|83028.1|83003.1|83022.7|82997.7|40
1623745020000|2021-06-15 08:17:00|83022.9|82997.9|83029.5|83004.5|83030.4|83005.4|83022.8|82997.8|50
1623745030000|2021-06-15 08:17:10|83028.2|83003.2|83030.1|83005.1|83030.1|83005.1|83027.4|83002.4|29
1623745040000|2021-06-15 08:17:20|83030|83005|83032.6|83007.6|83032.9|83007.9|83029.6|83004.6|39
1623745050000|2021-06-15 08:17:30|83031.3|83006.3|83028.1|83003.1|83031.3|83006.3|83028.1|83003.1|38
1623745060000|2021-06-15 08:17:40|83029.1|83004.1|83023.9|82998.9|83029.2|83004.2|83022.1|82997.1|33
1623745070000|2021-06-15 08:17:50|83024.7|82999.7|83028.2|83003.2|83029.6|83004.6|83024.1|82999.1|42
1623745080000|2021-06-15 08:18:00|83028.7|83003.7|83031.9|83006.9|83034.1|83009.1|83028.7|83003.7|45
1623745090000|2021-06-15 08:18:10|83031.8|83006.8|83032.9|83007.9|83033.4|83008.4|83031.8|83006.8|24
1623745100000|2021-06-15 08:18:20|83033|83008|83036.3|83011.3|83038|83013|83032.9|83007.9|33
1623745110000|2021-06-15 08:18:30|83035|83010|83035.3|83010.3|83035.9|83010.9|83034.1|83009.1|33
1623745120000|2021-06-15 08:18:40|83035.2|83010.2|83031.4|83006.4|83035.2|83010.2|83030.9|83005.9|31
1623745130000|2021-06-15 08:18:50|83031.7|83006.7|83028.4|83003.4|83031.7|83006.7|83027.6|83002.6|38
1623745140000|2021-06-15 08:19:00|83028.5|83003.5|83031.4|83006.4|83032.4|83007.4|83026.9|83001.9|63
1623745150000|2021-06-15 08:19:10|83032.1|83007.1|83032|83007|83032.6|83007.6|83027.7|83002.7|39
1623745160000|2021-06-15 08:19:20|83031.9|83006.9|83034.5|83009.5|83034.8|83009.8|83030.9|83005.9|42
1623745170000|2021-06-15 08:19:30|83033.1|83008.1|83036.1|83011.1|83036.2|83011.2|83031.9|83006.9|36
1623745180000|2021-06-15 08:19:40|83036|83011|83038.2|83013.2|83039|83014|83035.7|83010.7|41
1623745190000|2021-06-15 08:19:50|83040.6|83015.6|83035.8|83010.8|83040.6|83015.6|83033.1|83008.1|36
1623745200000|2021-06-15 08:20:00|83035.2|83010.2|83035.1|83010.1|83037|83012|83034.9|83009.9|39
1623745210000|2021-06-15 08:20:10|83034.4|83009.4|83033|83008|83034.9|83009.9|83028.9|83003.9|41
1623745220000|2021-06-15 08:20:20|83032|83007|83031.4|83006.4|83033|83008|83031|83006|15
1623745230000|2021-06-15 08:20:30|83031.2|83006.2|83020.1|82995.1|83032.3|83007.3|83020.1|82995.1|18
1623745240000|2021-06-15 08:20:40|83021|82996|83029.1|83004.1|83029.5|83004.5|83021|82996|48
1623745250000|2021-06-15 08:20:50|83029.5|83004.5|83028.3|83003.3|83030.6|83005.6|83028.3|83003.3|29
1623745260000|2021-06-15 08:21:00|83029|83004|83033.5|83008.5|83034.6|83009.6|83028.6|83003.6|41
1623745270000|2021-06-15 08:21:10|83033.3|83008.3|83033.6|83008.6|83037.9|83012.9|83031.3|83006.3|55
1623745280000|2021-06-15 08:21:20|83033.5|83008.5|83030.6|83005.6|83033.6|83008.6|83027.6|83002.6|33
1623745290000|2021-06-15 08:21:30|83030.5|83005.5|83017.3|82992.3|83030.9|83005.9|83015.9|82990.9|43
1623745300000|2021-06-15 08:21:40|83017.2|82992.2|83020.6|82995.6|83020.6|82995.6|83013.3|82988.3|46
1623745310000|2021-06-15 08:21:50|83021.3|82996.3|83022.6|82997.6|83023.2|82998.2|83020.1|82995.1|28
1623745320000|2021-06-15 08:22:00|83022.2|82997.2|83027.9|83002.9|83031.6|83006.6|83022.2|82997.2|41
1623745330000|2021-06-15 08:22:10|83028.1|83003.1|83026.7|83001.7|83028.7|83003.7|83024.5|82999.5|39
1623745340000|2021-06-15 08:22:20|83026.6|83001.6|83034.5|83009.5|83036.3|83011.3|83026.3|83001.3|45
1623745350000|2021-06-15 08:22:30|83036.7|83011.7|83032.4|83007.4|83037.8|83012.8|83029.8|83004.8|31
1623745360000|2021-06-15 08:22:40|83033|83008|83033.9|83008.9|83035.6|83010.6|83030.2|83005.2|59
1623745370000|2021-06-15 08:22:50|83033.5|83008.5|83023.9|82998.9|83033.5|83008.5|83021.6|82996.6|19
1623745380000|2021-06-15 08:23:00|83023.5|82998.5|83027.8|83002.8|83032.3|83007.3|83023.1|82998.1|48
1623745390000|2021-06-15 08:23:10|83028|83003|83025.9|83000.9|83028.9|83003.9|83024.7|82999.7|31
1623745400000|2021-06-15 08:23:20|83026.3|83001.3|83022.1|82997.1|83026.3|83001.3|83021.6|82996.6|28
1623745410000|2021-06-15 08:23:30|83021.5|82996.5|83020.6|82995.6|83022|82997|83020.2|82995.2|33
1623745420000|2021-06-15 08:23:40|83020|82995|83021.8|82996.8|83021.8|82996.8|83020|82995|14
1623745430000|2021-06-15 08:23:50|83021.7|82996.7|83021.6|82996.6|83021.9|82996.9|83021.1|82996.1|14
1623745440000|2021-06-15 08:24:00|83021.7|82996.7|83019.6|82994.6|83022.9|82997.9|83017.8|82992.8|27
1623745450000|2021-06-15 08:24:10|83014.4|82989.4|83018.4|82993.4|83020.3|82995.3|83010.6|82985.6|37
1623745460000|2021-06-15 08:24:20|83019.4|82994.4|83010.4|82985.4|83019.4|82994.4|83009.5|82984.5|39
1623745470000|2021-06-15 08:24:30|83012|82987|83011.8|82986.8|83015.8|82990.8|83011.1|82986.1|32
1623745480000|2021-06-15 08:24:40|83011.4|82986.4|83005.6|82980.6|83011.4|82986.4|83005.2|82980.2|56
1623745490000|2021-06-15 08:24:50|83005.8|82980.8|83005.6|82980.6|83007|82982|83005.3|82980.3|31
1623745500000|2021-06-15 08:25:00|83005.9|82980.9|83009.1|82984.1|83010.9|82985.9|83005.7|82980.7|30
1623745510000|2021-06-15 08:25:10|83009|82984|83006.5|82981.5|83009.9|82984.9|83006.1|82981.1|34
1623745520000|2021-06-15 08:25:20|83006|82981|83006.9|82981.9|83006.9|82981.9|83005.5|82980.5|19
1623745530000|2021-06-15 08:25:30|83007.9|82982.9|83010.6|82985.6|83010.6|82985.6|83005|82980|50
1623745540000|2021-06-15 08:25:40|83010.5|82985.5|83010.5|82985.5|83010.6|82985.6|83007.2|82982.2|36
1623745550000|2021-06-15 08:25:50|83010.2|82985.2|83010|82985|83010.2|82985.2|83009.4|82984.4|21
1623745560000|2021-06-15 08:26:00|83010.1|82985.1|83008.8|82983.8|83012.5|82987.5|83008.1|82983.1|38
1623745570000|2021-06-15 08:26:10|83009|82984|83010.8|82985.8|83010.8|82985.8|83009|82984|30
1623745580000|2021-06-15 08:26:20|83011|82986|83015.7|82990.7|83015.8|82990.8|83010.4|82985.4|23
1623745590000|2021-06-15 08:26:30|83015.9|82990.9|83020.9|82995.9|83022|82997|83015.5|82990.5|37
1623745600000|2021-06-15 08:26:40|83021.4|82996.4|83018.6|82993.6|83021.6|82996.6|83014.7|82989.7|30
1623745610000|2021-06-15 08:26:50|83018.5|82993.5|83018.5|82993.5|83019.3|82994.3|83018|82993|26
1623745620000|2021-06-15 08:27:00|83017.9|82992.9|83021.1|82996.1|83022.4|82997.4|83017.9|82992.9|33
1623745630000|2021-06-15 08:27:10|83018.9|82993.9|83019|82994|83022.7|82997.7|83016.7|82991.7|30
1623745640000|2021-06-15 08:27:20|83018.9|82993.9|83018|82993|83019.5|82994.5|83018|82993|17
1623745650000|2021-06-15 08:27:30|83018.1|82993.1|83018.7|82993.7|83018.8|82993.8|83017.4|82992.4|19
1623745660000|2021-06-15 08:27:40|83018.9|82993.9|83017.6|82992.6|83018.9|82993.9|83017.2|82992.2|23
1623745670000|2021-06-15 08:27:50|83017.2|82992.2|83018.1|82993.1|83018.1|82993.1|83016.7|82991.7|19
1623745680000|2021-06-15 08:28:00|83018|82993|83017.6|82992.6|83018.1|82993.1|83016.8|82991.8|16
1623745690000|2021-06-15 08:28:10|83017.5|82992.5|83015.5|82990.5|83017.6|82992.6|83015|82990|19
1623745700000|2021-06-15 08:28:20|83017|82992|83015.3|82990.3|83017|82992|83015|82990|18
1623745710000|2021-06-15 08:28:30|83015.1|82990.1|83016.4|82991.4|83016.6|82991.6|83014|82989|21
1623745720000|2021-06-15 08:28:40|83016.1|82991.1|83016.2|82991.2|83017.3|82992.3|83014.5|82989.5|32
1623745730000|2021-06-15 08:28:50|83016.7|82991.7|83016.8|82991.8|83017|82992|83016|82991|25
1623745740000|2021-06-15 08:29:00|83016.6|82991.6|83016.6|82991.6|83017|82992|83016.1|82991.1|20
1623745750000|2021-06-15 08:29:10|83016.7|82991.7|83021.4|82996.4|83023.6|82998.6|83016.6|82991.6|35
1623745760000|2021-06-15 08:29:20|83021.1|82996.1|83021.5|82996.5|83022.1|82997.1|83020.9|82995.9|25
1623745770000|2021-06-15 08:29:30|83021.4|82996.4|83022.3|82997.3|83022.9|82997.9|83021.1|82996.1|29
1623745780000|2021-06-15 08:29:40|83022.6|82997.6|83024.2|82999.2|83024.9|82999.9|83022.1|82997.1|34
1623745790000|2021-06-15 08:29:50|83024.3|82999.3|83023.5|82998.5|83024.9|82999.9|83019.4|82994.4|47
1623745800000|2021-06-15 08:30:00|83023.3|82998.3|83022.7|82997.7|83023.9|82998.9|83019.6|82994.6|40
1623745810000|2021-06-15 08:30:10|83022.8|82997.8|83018.8|82993.8|83026.1|83001.1|83016.1|82991.1|46
1623745820000|2021-06-15 08:30:20|83019.4|82994.4|83041.3|83016.3|83042.9|83017.9|83019.4|82994.4|50
1623745830000|2021-06-15 08:30:30|83041.4|83016.4|83041.3|83016.3|83042.9|83017.9|83040.4|83015.4|42
1623745840000|2021-06-15 08:30:40|83041.4|83016.4|83037.5|83012.5|83041.9|83016.9|83036.5|83011.5|35
1623745850000|2021-06-15 08:30:50|83036.8|83011.8|83035.5|83010.5|83038.3|83013.3|83035.5|83010.5|39
1623745860000|2021-06-15 08:31:00|83033.6|83008.6|83035.6|83010.6|83037.8|83012.8|83032.4|83007.4|48
1623745870000|2021-06-15 08:31:10|83035.4|83010.4|83026.7|83001.7|83035.8|83010.8|83026.7|83001.7|36
1623745880000|2021-06-15 08:31:20|83026.9|83001.9|83026.1|83001.1|83027.7|83002.7|83025.1|83000.1|34
1623745890000|2021-06-15 08:31:30|83026.4|83001.4|83025.2|83000.2|83026.4|83001.4|83023.5|82998.5|48
1623745900000|2021-06-15 08:31:40|83024.2|82999.2|83028.6|83003.6|83033.7|83008.7|83024.2|82999.2|45
1623745910000|2021-06-15 08:31:50|83028.9|83003.9|83029.8|83004.8|83029.8|83004.8|83028.2|83003.2|28
1623745920000|2021-06-15 08:32:00|83030|83005|83030.8|83005.8|83031.3|83006.3|83029.2|83004.2|16
1623745930000|2021-06-15 08:32:10|83030.9|83005.9|83026.2|83001.2|83030.9|83005.9|83026.2|83001.2|21
1623745940000|2021-06-15 08:32:20|83027|83002|83025|83000|83027|83002|83023.9|82998.9|26
1623745950000|2021-06-15 08:32:30|83025.2|83000.2|83025.3|83000.3|83028.1|83003.1|83022|82997|30
1623745960000|2021-06-15 08:32:40|83024.7|82999.7|83023.9|82998.9|83026.1|83001.1|83022.6|82997.6|41
1623745970000|2021-06-15 08:32:50|83023.6|82998.6|83025.2|83000.2|83026|83001|83023.6|82998.6|30
1623745980000|2021-06-15 08:33:00|83025|83000|83026.9|83001.9|83027|83002|83024.7|82999.7|22
1623745990000|2021-06-15 08:33:10|83026.8|83001.8|83034.6|83009.6|83034.6|83009.6|83026.2|83001.2|45
1623746000000|2021-06-15 08:33:20|83035.1|83010.1|83036.2|83011.2|83037.2|83012.2|83034.6|83009.6|36
1623746010000|2021-06-15 08:33:30|83036.3|83011.3|83035|83010|83036.5|83011.5|83034.7|83009.7|16
1623746020000|2021-06-15 08:33:40|83035.1|83010.1|83035.8|83010.8|83036.3|83011.3|83035.1|83010.1|11
1623746030000|2021-06-15 08:33:50|83035.6|83010.6|83037.8|83012.8|83039|83014|83032.9|83007.9|33
1623746040000|2021-06-15 08:34:00|83037.3|83012.3|83036.9|83011.9|83038|83013|83036.6|83011.6|31
1623746050000|2021-06-15 08:34:10|83036.8|83011.8|83037.3|83012.3|83037.4|83012.4|83036.4|83011.4|28
1623746060000|2021-06-15 08:34:20|83037.1|83012.1|83039.3|83014.3|83040.1|83015.1|83037.1|83012.1|29
1623746070000|2021-06-15 08:34:30|83040|83015|83040|83015|83040.5|83015.5|83039.1|83014.1|31
1623746080000|2021-06-15 08:34:40|83040.1|83015.1|83042.2|83017.2|83042.2|83017.2|83038.4|83013.4|20
1623746090000|2021-06-15 08:34:50|83042.1|83017.1|83048.4|83023.4|83048.7|83023.7|83040.4|83015.4|41
1623746100000|2021-06-15 08:35:00|83048.2|83023.2|83056.6|83031.6|83060.8|83035.8|83048.2|83023.2|61
1623746110000|2021-06-15 08:35:10|83057.2|83032.2|83057.5|83032.5|83059.6|83034.6|83054.4|83029.4|46
1623746120000|2021-06-15 08:35:20|83057.3|83032.3|83046.7|83021.7|83057.3|83032.3|83045.3|83020.3|50
1623746130000|2021-06-15 08:35:30|83046.8|83021.8|83048.6|83023.6|83051|83026|83046.8|83021.8|37
1623746140000|2021-06-15 08:35:40|83048.7|83023.7|83045.6|83020.6|83049|83024|83044.7|83019.7|29
1623746150000|2021-06-15 08:35:50|83046|83021|83050.6|83025.6|83050.9|83025.9|83044.8|83019.8|43
1623746160000|2021-06-15 08:36:00|83050.1|83025.1|83051.1|83026.1|83051.8|83026.8|83049.3|83024.3|38
1623746170000|2021-06-15 08:36:10|83051.7|83026.7|83053.9|83028.9|83059.8|83034.8|83051.6|83026.6|42
1623746180000|2021-06-15 08:36:20|83054.9|83029.9|83055.3|83030.3|83055.9|83030.9|83054.4|83029.4|31
1623746190000|2021-06-15 08:36:30|83055|83030|83062.9|83037.9|83063.6|83038.6|83054.9|83029.9|54
1623746200000|2021-06-15 08:36:40|83063.1|83038.1|83061.2|83036.2|83063.8|83038.8|83059|83034|42
1623746210000|2021-06-15 08:36:50|83060.6|83035.6|83061.7|83036.7|83062.5|83037.5|83059.5|83034.5|23
1623746220000|2021-06-15 08:37:00|83060.8|83035.8|83060.4|83035.4|83061.1|83036.1|83059.9|83034.9|16
1623746230000|2021-06-15 08:37:10|83060.3|83035.3|83057.8|83032.8|83060.9|83035.9|83055.4|83030.4|47
1623746240000|2021-06-15 08:37:20|83056.8|83031.8|83058.7|83033.7|83059.1|83034.1|83056|83031|37
1623746250000|2021-06-15 08:37:30|83058.3|83033.3|83059.7|83034.7|83060.2|83035.2|83057.6|83032.6|29
1623746260000|2021-06-15 08:37:40|83059.8|83034.8|83065|83040|83065|83040|83057.6|83032.6|29
1623746270000|2021-06-15 08:37:50|83062.8|83037.8|83067.7|83042.7|83069.3|83044.3|83062.8|83037.8|42
1623746280000|2021-06-15 08:38:00|83067.5|83042.5|83068.7|83043.7|83069.9|83044.9|83067.1|83042.1|55
1623746290000|2021-06-15 08:38:10|83068.6|83043.6|83069|83044|83069.9|83044.9|83068.2|83043.2|36
1623746300000|2021-06-15 08:38:20|83069.7|83044.7|83069.6|83044.6|83069.9|83044.9|83068.7|83043.7|30
1623746310000|2021-06-15 08:38:30|83069.8|83044.8|83070.8|83045.8|83070.8|83045.8|83069.6|83044.6|19
1623746320000|2021-06-15 08:38:40|83070.7|83045.7|83073.7|83048.7|83073.9|83048.9|83070.3|83045.3|39
1623746330000|2021-06-15 08:38:50|83073.9|83048.9|83074.6|83049.6|83075.4|83050.4|83073.8|83048.8|24
1623746340000|2021-06-15 08:39:00|83074.7|83049.7|83067.3|83042.3|83077.6|83052.6|83067.3|83042.3|27
1623746350000|2021-06-15 08:39:10|83068|83043|83068.1|83043.1|83068.6|83043.6|83064.1|83039.1|37
1623746360000|2021-06-15 08:39:20|83068.3|83043.3|83069.1|83044.1|83069.3|83044.3|83067.7|83042.7|35
1623746370000|2021-06-15 08:39:30|83069|83044|83064.9|83039.9|83069|83044|83064.7|83039.7|38
1623746380000|2021-06-15 08:39:40|83064.8|83039.8|83068.4|83043.4|83068.6|83043.6|83063.6|83038.6|38
1623746390000|2021-06-15 08:39:50|83068.5|83043.5|83070.4|83045.4|83070.9|83045.9|83067.7|83042.7|27
1623746400000|2021-06-15 08:40:00|83070.6|83045.6|83070.6|83045.6|83071.3|83046.3|83070.3|83045.3|21
1623746410000|2021-06-15 08:40:10|83070.7|83045.7|83070.7|83045.7|83074.5|83049.5|83068.6|83043.6|37
1623746420000|2021-06-15 08:40:20|83071.4|83046.4|83066|83041|83071.4|83046.4|83065|83040|30
1623746430000|2021-06-15 08:40:30|83066.2|83041.2|83068|83043|83068.4|83043.4|83065.1|83040.1|23
1623746440000|2021-06-15 08:40:40|83068.2|83043.2|83067.3|83042.3|83069.7|83044.7|83066.3|83041.3|33
1623746450000|2021-06-15 08:40:50|83066.7|83041.7|83069.3|83044.3|83069.6|83044.6|83066.7|83041.7|23
1623746460000|2021-06-15 08:41:00|83068.8|83043.8|83072.2|83047.2|83072.2|83047.2|83068.7|83043.7|30
1623746470000|2021-06-15 08:41:10|83072.3|83047.3|83074.2|83049.2|83074.2|83049.2|83070.6|83045.6|36
1623746480000|2021-06-15 08:41:20|83074.3|83049.3|83078.5|83053.5|83081.2|83056.2|83074.3|83049.3|42
1623746490000|2021-06-15 08:41:30|83077.7|83052.7|83080.6|83055.6|83081.3|83056.3|83076.2|83051.2|35
1623746500000|2021-06-15 08:41:40|83080.9|83055.9|83078.5|83053.5|83081.7|83056.7|83077.9|83052.9|37
1623746510000|2021-06-15 08:41:50|83078.3|83053.3|83077.9|83052.9|83079.3|83054.3|83077.6|83052.6|25
1623746520000|2021-06-15 08:42:00|83078|83053|83076.8|83051.8|83080.4|83055.4|83076.8|83051.8|38
1623746530000|2021-06-15 08:42:10|83077.2|83052.2|83076|83051|83077.8|83052.8|83074.5|83049.5|41
1623746540000|2021-06-15 08:42:20|83075.9|83050.9|83073.8|83048.8|83076.1|83051.1|83073|83048|36
1623746550000|2021-06-15 08:42:30|83073.9|83048.9|83080.4|83055.4|83081.6|83056.6|83073.9|83048.9|37
1623746560000|2021-06-15 08:42:40|83081.2|83056.2|83080|83055|83081.2|83056.2|83079.8|83054.8|28
1623746570000|2021-06-15 08:42:50|83079.9|83054.9|83080.8|83055.8|83081.4|83056.4|83079.9|83054.9|28
1623746580000|2021-06-15 08:43:00|83080.9|83055.9|83088|83063|83088.4|83063.4|83080.6|83055.6|53
1623746590000|2021-06-15 08:43:10|83087.6|83062.6|83085.5|83060.5|83088.5|83063.5|83085.5|83060.5|35
1623746600000|2021-06-15 08:43:20|83085.8|83060.8|83085.1|83060.1|83092.1|83067.1|83084.6|83059.6|50
1623746610000|2021-06-15 08:43:30|83084.7|83059.7|83081|83056|83084.8|83059.8|83080.2|83055.2|41
1623746620000|2021-06-15 08:43:40|83079.2|83054.2|83075.2|83050.2|83082.4|83057.4|83075.2|83050.2|44
1623746630000|2021-06-15 08:43:50|83070.7|83045.7|83070.5|83045.5|83073.7|83048.7|83069.5|83044.5|42
1623746640000|2021-06-15 08:44:00|83070.8|83045.8|83071.6|83046.6|83072.1|83047.1|83069.3|83044.3|36
1623746650000|2021-06-15 08:44:10|83071.7|83046.7|83076.6|83051.6|83076.6|83051.6|83071.6|83046.6|36
1623746660000|2021-06-15 08:44:20|83076.7|83051.7|83078.1|83053.1|83078.6|83053.6|83076.7|83051.7|40
1623746670000|2021-06-15 08:44:30|83078|83053|83079.5|83054.5|83080.2|83055.2|83077.8|83052.8|34
1623746680000|2021-06-15 08:44:40|83079.6|83054.6|83082.8|83057.8|83083|83058|83079.4|83054.4|28
1623746690000|2021-06-15 08:44:50|83082.7|83057.7|83086.6|83061.6|83087.1|83062.1|83082.7|83057.7|36
1623746700000|2021-06-15 08:45:00|83086.7|83061.7|83086.2|83061.2|83088.2|83063.2|83086.1|83061.1|39
1623746710000|2021-06-15 08:45:10|83086.7|83061.7|83089|83064|83089|83064|83084.1|83059.1|29
1623746720000|2021-06-15 08:45:20|83089.2|83064.2|83089|83064|83092.3|83067.3|83087.5|83062.5|39
1623746730000|2021-06-15 08:45:30|83088.7|83063.7|83093|83068|83093.3|83068.3|83088.5|83063.5|38
1623746740000|2021-06-15 08:45:40|83092.6|83067.6|83093.6|83068.6|83094.8|83069.8|83091.4|83066.4|37
1623746750000|2021-06-15 08:45:50|83093.5|83068.5|83093.4|83068.4|83093.9|83068.9|83093.3|83068.3|24
1623746760000|2021-06-15 08:46:00|83093.5|83068.5|83092.7|83067.7|83093.6|83068.6|83092.6|83067.6|27
1623746770000|2021-06-15 08:46:10|83092.9|83067.9|83095.6|83070.6|83096.7|83071.7|83092.8|83067.8|40
1623746780000|2021-06-15 08:46:20|83095.2|83070.2|83098.3|83073.3|83099|83074|83095.2|83070.2|28
1623746790000|2021-06-15 08:46:30|83098.6|83073.6|83097.9|83072.9|83098.7|83073.7|83096.7|83071.7|23
1623746800000|2021-06-15 08:46:40|83097.7|83072.7|83102.7|83077.7|83104.2|83079.2|83097.5|83072.5|48
1623746810000|2021-06-15 08:46:50|83102.8|83077.8|83105.4|83080.4|83105.6|83080.6|83102.4|83077.4|38
1623746820000|2021-06-15 08:47:00|83105.3|83080.3|83108.1|83083.1|83109|83084|83104.9|83079.9|35
1623746830000|2021-06-15 08:47:10|83107.7|83082.7|83108.8|83083.8|83115|83090|83105.6|83080.6|39
1623746840000|2021-06-15 08:47:20|83108.9|83083.9|83107.2|83082.2|83109.9|83084.9|83105.3|83080.3|37
1623746850000|2021-06-15 08:47:30|83106.7|83081.7|83101|83076|83107.2|83082.2|83100.9|83075.9|34
1623746860000|2021-06-15 08:47:40|83100.5|83075.5|83101.6|83076.6|83101.6|83076.6|83098.7|83073.7|29
1623746870000|2021-06-15 08:47:50|83101.4|83076.4|83094.8|83069.8|83101.5|83076.5|83093.5|83068.5|30
1623746880000|2021-06-15 08:48:00|83095.3|83070.3|83096.2|83071.2|83098.3|83073.3|83094.1|83069.1|34
1623746890000|2021-06-15 08:48:10|83096.5|83071.5|83095.9|83070.9|83098.6|83073.6|83095.8|83070.8|43
1623746900000|2021-06-15 08:48:20|83095.8|83070.8|83093.4|83068.4|83096.4|83071.4|83093.1|83068.1|37
1623746910000|2021-06-15 08:48:30|83093.3|83068.3|83095.2|83070.2|83096.6|83071.6|83093.3|83068.3|28
1623746920000|2021-06-15 08:48:40|83094.7|83069.7|83092.4|83067.4|83096.2|83071.2|83092.1|83067.1|28
1623746930000|2021-06-15 08:48:50|83091.7|83066.7|83089|83064|83093.5|83068.5|83088.4|83063.4|34
1623746940000|2021-06-15 08:49:00|83090.1|83065.1|83089.9|83064.9|83093.9|83068.9|83088.8|83063.8|46
1623746950000|2021-06-15 08:49:10|83089.5|83064.5|83089.9|83064.9|83090.5|83065.5|83089.4|83064.4|29
1623746960000|2021-06-15 08:49:20|83090|83065|83089.6|83064.6|83091|83066|83089.3|83064.3|24
1623746970000|2021-06-15 08:49:30|83089.7|83064.7|83092.9|83067.9|83093.4|83068.4|83089.4|83064.4|46
1623746980000|2021-06-15 08:49:40|83093.3|83068.3|83090.3|83065.3|83093.4|83068.4|83089.5|83064.5|35
1623746990000|2021-06-15 08:49:50|83089.9|83064.9|83090.2|83065.2|83091.2|83066.2|83089.2|83064.2|36
1623747000000|2021-06-15 08:50:00|83090|83065|83093.7|83068.7|83093.9|83068.9|83089.5|83064.5|37
1623747010000|2021-06-15 08:50:10|83093.6|83068.6|83093.3|83068.3|83094.8|83069.8|83092.8|83067.8|27
1623747020000|2021-06-15 08:50:20|83093.6|83068.6|83091.8|83066.8|83093.6|83068.6|83091.7|83066.7|16
1623747030000|2021-06-15 08:50:30|83091.7|83066.7|83091.9|83066.9|83095.6|83070.6|83089.9|83064.9|35
1623747040000|2021-06-15 08:50:40|83090.8|83065.8|83089|83064|83092.4|83067.4|83088.3|83063.3|42
1623747050000|2021-06-15 08:50:50|83089.4|83064.4|83084.8|83059.8|83089.9|83064.9|83084.7|83059.7|44
1623747060000|2021-06-15 08:51:00|83084.2|83059.2|83079.6|83054.6|83089.1|83064.1|83078.4|83053.4|53
1623747070000|2021-06-15 08:51:10|83079.5|83054.5|83073.6|83048.6|83083.1|83058.1|83072.8|83047.8|42
1623747080000|2021-06-15 08:51:20|83070.5|83045.5|83067.1|83042.1|83073.6|83048.6|83067|83042|42
1623747090000|2021-06-15 08:51:30|83068|83043|83064.3|83039.3|83068|83043|83064.3|83039.3|26
1623747100000|2021-06-15 08:51:40|83064.2|83039.2|83074.5|83049.5|83074.5|83049.5|83061.9|83036.9|51
1623747110000|2021-06-15 08:51:50|83074.6|83049.6|83077.5|83052.5|83078.9|83053.9|83073.5|83048.5|48
1623747120000|2021-06-15 08:52:00|83077.3|83052.3|83076.5|83051.5|83078.3|83053.3|83074.3|83049.3|43
1623747130000|2021-06-15 08:52:10|83076.7|83051.7|83080.3|83055.3|83080.6|83055.6|83075.2|83050.2|35
1623747140000|2021-06-15 08:52:20|83080.2|83055.2|83088.5|83063.5|83089.8|83064.8|83080.2|83055.2|51
1623747150000|2021-06-15 08:52:30|83088.4|83063.4|83089.5|83064.5|83090.7|83065.7|83088.4|83063.4|39
1623747160000|2021-06-15 08:52:40|83089.1|83064.1|83086.1|83061.1|83089.1|83064.1|83086|83061|30
1623747170000|2021-06-15 08:52:50|83086.6|83061.6|83086|83061|83087|83062|83085.5|83060.5|33
1623747180000|2021-06-15 08:53:00|83086.3|83061.3|83086.5|83061.5|83088|83063|83085.9|83060.9|37
1623747190000|2021-06-15 08:53:10|83086.4|83061.4|83086.4|83061.4|83088.2|83063.2|83086.1|83061.1|29
1623747200000|2021-06-15 08:53:20|83086.2|83061.2|83087.8|83062.8|83089|83064|83086.2|83061.2|31
1623747210000|2021-06-15 08:53:30|83087.3|83062.3|83088|83063|83088.8|83063.8|83087.1|83062.1|26
1623747220000|2021-06-15 08:53:40|83087.6|83062.6|83087|83062|83088.6|83063.6|83086.9|83061.9|27
1623747230000|2021-06-15 08:53:50|83087.3|83062.3|83080.7|83055.7|83087.9|83062.9|83079.3|83054.3|47
1623747240000|2021-06-15 08:54:00|83080.4|83055.4|83087.4|83062.4|83088.2|83063.2|83080.4|83055.4|44
1623747250000|2021-06-15 08:54:10|83086.7|83061.7|83085.6|83060.6|83087.8|83062.8|83085.6|83060.6|44
1623747260000|2021-06-15 08:54:20|83085.4|83060.4|83086.7|83061.7|83086.8|83061.8|83085.2|83060.2|39
1623747270000|2021-06-15 08:54:30|83086.5|83061.5|83087.3|83062.3|83089.6|83064.6|83085.6|83060.6|45
1623747280000|2021-06-15 08:54:40|83087|83062|83086.6|83061.6|83088.6|83063.6|83086.3|83061.3|40
1623747290000|2021-06-15 08:54:50|83086.5|83061.5|83084.8|83059.8|83086.5|83061.5|83084.1|83059.1|36
1623747300000|2021-06-15 08:55:00|83085|83060|83084.8|83059.8|83088.5|83063.5|83084.7|83059.7|33
1623747310000|2021-06-15 08:55:10|83084.6|83059.6|83082.9|83057.9|83085.2|83060.2|83082.7|83057.7|40
1623747320000|2021-06-15 08:55:20|83082.8|83057.8|83086.1|83061.1|83086.3|83061.3|83082.5|83057.5|35
1623747330000|2021-06-15 08:55:30|83086.4|83061.4|83082.9|83057.9|83088.4|83063.4|83082.1|83057.1|40
1623747340000|2021-06-15 08:55:40|83082.6|83057.6|83077.8|83052.8|83082.9|83057.9|83075|83050|33
1623747350000|2021-06-15 08:55:50|83077.3|83052.3|83082.8|83057.8|83082.8|83057.8|83075.9|83050.9|37
1623747360000|2021-06-15 08:56:00|83082.1|83057.1|83084.9|83059.9|83084.9|83059.9|83080.5|83055.5|39
1623747370000|2021-06-15 08:56:10|83085.5|83060.5|83089.2|83064.2|83090.3|83065.3|83084.9|83059.9|48
1623747380000|2021-06-15 08:56:20|83089|83064|83090.4|83065.4|83091.7|83066.7|83089|83064|20
1623747390000|2021-06-15 08:56:30|83090.7|83065.7|83084.3|83059.3|83090.8|83065.8|83083.6|83058.6|45
1623747400000|2021-06-15 08:56:40|83084.4|83059.4|83082.5|83057.5|83084.6|83059.6|83082.5|83057.5|25
1623747410000|2021-06-15 08:56:50|83082.3|83057.3|83081.9|83056.9|83083.7|83058.7|83080.5|83055.5|33
1623747420000|2021-06-15 08:57:00|83082.4|83057.4|83082.3|83057.3|83084.4|83059.4|83081.9|83056.9|39
1623747430000|2021-06-15 08:57:10|83082.2|83057.2|83082.5|83057.5|83082.9|83057.9|83081.9|83056.9|27
1623747440000|2021-06-15 08:57:20|83082.7|83057.7|83067.5|83042.5|83082.7|83057.7|83061.7|83036.7|45
1623747450000|2021-06-15 08:57:30|83066.4|83041.4|83080.2|83055.2|83080.3|83055.3|83066.4|83041.4|54
1623747460000|2021-06-15 08:57:40|83080.1|83055.1|83085.8|83060.8|83087.1|83062.1|83080.1|83055.1|46
1623747470000|2021-06-15 08:57:50|83086.7|83061.7|83086.7|83061.7|83088.2|83063.2|83085.4|83060.4|45
1623747480000|2021-06-15 08:58:00|83086.9|83061.9|83091.4|83066.4|83092.5|83067.5|83086.9|83061.9|40
1623747490000|2021-06-15 08:58:10|83089.8|83064.8|83088.7|83063.7|83093.4|83068.4|83088.4|83063.4|36
1623747500000|2021-06-15 08:58:20|83088.8|83063.8|83074.8|83049.8|83088.9|83063.9|83073.9|83048.9|47
1623747510000|2021-06-15 08:58:30|83074.6|83049.6|83074|83049|83076.5|83051.5|83072.7|83047.7|48
1623747520000|2021-06-15 08:58:40|83073.9|83048.9|83071.8|83046.8|83074.6|83049.6|83070.5|83045.5|43
1623747530000|2021-06-15 08:58:50|83072.1|83047.1|83060.7|83035.7|83072.1|83047.1|83059.4|83034.4|55
1623747540000|2021-06-15 08:59:00|83060.9|83035.9|83067.9|83042.9|83068.7|83043.7|83060.7|83035.7|52
1623747550000|2021-06-15 08:59:10|83066.9|83041.9|83080.4|83055.4|83080.4|83055.4|83066.9|83041.9|41
1623747560000|2021-06-15 08:59:20|83081.9|83056.9|83089.1|83064.1|83092.8|83067.8|83080.6|83055.6|60
1623747570000|2021-06-15 08:59:30|83089.6|83064.6|83087.7|83062.7|83090.4|83065.4|83087.5|83062.5|40
1623747580000|2021-06-15 08:59:40|83087.6|83062.6|83088.1|83063.1|83089.3|83064.3|83083.3|83058.3|50
1623747590000|2021-06-15 08:59:50|83088.2|83063.2|83106.3|83081.3|83106.3|83081.3|83088|83063|47
1623747600000|2021-06-15 09:00:00|83107.1|83082.1|83121|83096|83124|83099|83105.8|83080.8|66
1623747610000|2021-06-15 09:00:10|83121.2|83096.2|83123.3|83098.3|83127.5|83102.5|83119.7|83094.7|66
1623747620000|2021-06-15 09:00:20|83123.4|83098.4|83115.2|83090.2|83123.8|83098.8|83114.8|83089.8|51
1623747630000|2021-06-15 09:00:30|83115|83090|83122.5|83097.5|83124.7|83099.7|83112.4|83087.4|61
1623747640000|2021-06-15 09:00:40|83123.1|83098.1|83124.4|83099.4|83125|83100|83117|83092|54
1623747650000|2021-06-15 09:00:50|83122.6|83097.6|83112.2|83087.2|83125.1|83100.1|83112.2|83087.2|58
1623747660000|2021-06-15 09:01:00|83113|83088|83109.9|83084.9|83121.9|83096.9|83109.6|83084.6|52
1623747670000|2021-06-15 09:01:10|83110.5|83085.5|83111.1|83086.1|83112.4|83087.4|83107.4|83082.4|50
1623747680000|2021-06-15 09:01:20|83111.8|83086.8|83111.8|83086.8|83114|83089|83109.8|83084.8|47
1623747690000|2021-06-15 09:01:30|83112.1|83087.1|83109|83084|83112.6|83087.6|83108.6|83083.6|44
1623747700000|2021-06-15 09:01:40|83108.9|83083.9|83103.3|83078.3|83110.5|83085.5|83102.2|83077.2|48
1623747710000|2021-06-15 09:01:50|83103.2|83078.2|83119.5|83094.5|83121.7|83096.7|83101.7|83076.7|42
1623747720000|2021-06-15 09:02:00|83119.9|83094.9|83124|83099|83127.6|83102.6|83119|83094|56
1623747730000|2021-06-15 09:02:10|83124.7|83099.7|83124.7|83099.7|83128.7|83103.7|83124.1|83099.1|53
1623747740000|2021-06-15 09:02:20|83124.6|83099.6|83122.2|83097.2|83126.5|83101.5|83119.9|83094.9|48
1623747750000|2021-06-15 09:02:30|83128.8|83103.8|83152.5|83127.5|83154.6|83129.6|83128.8|83103.8|65
1623747760000|2021-06-15 09:02:40|83154.6|83129.6|83152.2|83127.2|83156.2|83131.2|83148.9|83123.9|62
1623747770000|2021-06-15 09:02:50|83152.7|83127.7|83156.9|83131.9|83157.7|83132.7|83144.6|83119.6|62
1623747780000|2021-06-15 09:03:00|83156.4|83131.4|83169.2|83144.2|83169.5|83144.5|83156|83131|59
1623747790000|2021-06-15 09:03:10|83168.6|83143.6|83164.2|83139.2|83168.6|83143.6|83162.2|83137.2|55
1623747800000|2021-06-15 09:03:20|83164.3|83139.3|83158.3|83133.3|83164.4|83139.4|83153.1|83128.1|46
1623747810000|2021-06-15 09:03:30|83156.2|83131.2|83153.9|83128.9|83156.2|83131.2|83153.1|83128.1|33
1623747820000|2021-06-15 09:03:40|83154.3|83129.3|83155.9|83130.9|83157.4|83132.4|83147.6|83122.6|46
1623747830000|2021-06-15 09:03:50|83156.2|83131.2|83158.4|83133.4|83162.5|83137.5|83155.9|83130.9|43
1623747840000|2021-06-15 09:04:00|83158.5|83133.5|83156.2|83131.2|83159.8|83134.8|83154.2|83129.2|44
1623747850000|2021-06-15 09:04:10|83156.1|83131.1|83155.7|83130.7|83158|83133|83155.7|83130.7|33
1623747860000|2021-06-15 09:04:20|83155.5|83130.5|83158.6|83133.6|83159.8|83134.8|83155.5|83130.5|38
1623747870000|2021-06-15 09:04:30|83158.7|83133.7|83160.5|83135.5|83161.1|83136.1|83158.7|83133.7|27
1623747880000|2021-06-15 09:04:40|83160.6|83135.6|83165.7|83140.7|83168.4|83143.4|83160.4|83135.4|26
1623747890000|2021-06-15 09:04:50|83166.1|83141.1|83169.6|83144.6|83169.6|83144.6|83165.8|83140.8|43
1623747900000|2021-06-15 09:05:00|83169.1|83144.1|83166.9|83141.9|83169.3|83144.3|83163.6|83138.6|45
1623747910000|2021-06-15 09:05:10|83167.2|83142.2|83164.8|83139.8|83168.3|83143.3|83164.7|83139.7|50
1623747920000|2021-06-15 09:05:20|83164.7|83139.7|83167.2|83142.2|83169.8|83144.8|83164.7|83139.7|50
1623747930000|2021-06-15 09:05:30|83167.6|83142.6|83178.5|83153.5|83182.6|83157.6|83167.4|83142.4|52
1623747940000|2021-06-15 09:05:40|83178.1|83153.1|83173.7|83148.7|83180.7|83155.7|83172.6|83147.6|54
1623747950000|2021-06-15 09:05:50|83173.5|83148.5|83175.6|83150.6|83176.7|83151.7|83173.1|83148.1|55
1623747960000|2021-06-15 09:06:00|83175.9|83150.9|83175.3|83150.3|83178|83153|83173.8|83148.8|43
1623747970000|2021-06-15 09:06:10|83175.2|83150.2|83168.4|83143.4|83175.9|83150.9|83167.1|83142.1|37
1623747980000|2021-06-15 09:06:20|83168.5|83143.5|83165.9|83140.9|83170.7|83145.7|83165.5|83140.5|35
1623747990000|2021-06-15 09:06:30|83166|83141|83166|83141|83166.8|83141.8|83164.1|83139.1|42
1623748000000|2021-06-15 09:06:40|83165.8|83140.8|83164.9|83139.9|83167.1|83142.1|83160.9|83135.9|31
1623748010000|2021-06-15 09:06:50|83164.8|83139.8|83166.3|83141.3|83167.5|83142.5|83164.8|83139.8|25
1623748020000|2021-06-15 09:07:00|83164.1|83139.1|83162.2|83137.2|83165.3|83140.3|83160.7|83135.7|40
1623748030000|2021-06-15 09:07:10|83162.5|83137.5|83164.1|83139.1|83168|83143|83161.4|83136.4|42
1623748040000|2021-06-15 09:07:20|83164.3|83139.3|83169.1|83144.1|83169.1|83144.1|83164.3|83139.3|29
1623748050000|2021-06-15 09:07:30|83169|83144|83171.6|83146.6|83172|83147|83167.9|83142.9|41
1623748060000|2021-06-15 09:07:40|83171.9|83146.9|83172.9|83147.9|83173.1|83148.1|83171.7|83146.7|23
1623748070000|2021-06-15 09:07:50|83172.5|83147.5|83177.2|83152.2|83179.3|83154.3|83172.5|83147.5|43
1623748080000|2021-06-15 09:08:00|83177.3|83152.3|83181.8|83156.8|83185.2|83160.2|83177.3|83152.3|47
1623748090000|2021-06-15 09:08:10|83182|83157|83184.8|83159.8|83185.9|83160.9|83180.8|83155.8|49
1623748100000|2021-06-15 09:08:20|83185.1|83160.1|83176.2|83151.2|83185.5|83160.5|83175.4|83150.4|36
1623748110000|2021-06-15 09:08:30|83176.6|83151.6|83177.9|83152.9|83180.9|83155.9|83174.6|83149.6|58
1623748120000|2021-06-15 09:08:40|83178.7|83153.7|83173.1|83148.1|83178.8|83153.8|83172.2|83147.2|43
1623748130000|2021-06-15 09:08:50|83172.5|83147.5|83171.3|83146.3|83180.7|83155.7|83168.9|83143.9|44
1623748140000|2021-06-15 09:09:00|83173|83148|83175.8|83150.8|83176.9|83151.9|83171.7|83146.7|60
1623748150000|2021-06-15 09:09:10|83176.2|83151.2|83170.5|83145.5|83177.3|83152.3|83169.1|83144.1|58
1623748160000|2021-06-15 09:09:20|83171.4|83146.4|83175.1|83150.1|83176.8|83151.8|83170.7|83145.7|52
1623748170000|2021-06-15 09:09:30|83175|83150|83170.1|83145.1|83175|83150|83169.5|83144.5|41
1623748180000|2021-06-15 09:09:40|83169.9|83144.9|83164.9|83139.9|83169.9|83144.9|83163.6|83138.6|39
1623748190000|2021-06-15 09:09:50|83164.6|83139.6|83176.4|83151.4|83180.7|83155.7|83159.2|83134.2|54
1623748200000|2021-06-15 09:10:00|83175.8|83150.8|83175.7|83150.7|83180.1|83155.1|83171.8|83146.8|46
1623748210000|2021-06-15 09:10:10|83177|83152|83184.7|83159.7|83186.8|83161.8|83168.6|83143.6|55
1623748220000|2021-06-15 09:10:20|83186.4|83161.4|83191|83166|83191|83166|83184.7|83159.7|56
1623748230000|2021-06-15 09:10:30|83190.9|83165.9|83179.2|83154.2|83198.8|83173.8|83176.6|83151.6|48
1623748240000|2021-06-15 09:10:40|83179.5|83154.5|83174.9|83149.9|83184.3|83159.3|83174.6|83149.6|44
1623748250000|2021-06-15 09:10:50|83175.8|83150.8|83171.2|83146.2|83176.9|83151.9|83171.1|83146.1|47
1623748260000|2021-06-15 09:11:00|83171.7|83146.7|83164.7|83139.7|83172.5|83147.5|83164.3|83139.3|36
1623748270000|2021-06-15 09:11:10|83165.5|83140.5|83163.4|83138.4|83165.6|83140.6|83157.2|83132.2|41
1623748280000|2021-06-15 09:11:20|83163.5|83138.5|83173.6|83148.6|83174.8|83149.8|83162.9|83137.9|50
1623748290000|2021-06-15 09:11:30|83173.5|83148.5|83176|83151|83177.4|83152.4|83172.1|83147.1|43
1623748300000|2021-06-15 09:11:40|83176.2|83151.2|83176.8|83151.8|83177.8|83152.8|83175.3|83150.3|36
1623748310000|2021-06-15 09:11:50|83176.7|83151.7|83175.8|83150.8|83177|83152|83174.9|83149.9|43
1623748320000|2021-06-15 09:12:00|83175.6|83150.6|83163.6|83138.6|83175.9|83150.9|83160.9|83135.9|44
1623748330000|2021-06-15 09:12:10|83163.7|83138.7|83168.1|83143.1|83168.5|83143.5|83163.7|83138.7|37
1623748340000|2021-06-15 09:12:20|83168|83143|83166.6|83141.6|83170.7|83145.7|83166.4|83141.4|28
1623748350000|2021-06-15 09:12:30|83166.2|83141.2|83158.9|83133.9|83166.5|83141.5|83154.1|83129.1|51
1623748360000|2021-06-15 09:12:40|83158.6|83133.6|83156.8|83131.8|83159.6|83134.6|83156.7|83131.7|35
1623748370000|2021-06-15 09:12:50|83157.1|83132.1|83155.6|83130.6|83157.1|83132.1|83155.5|83130.5|25
1623748380000|2021-06-15 09:13:00|83156.1|83131.1|83156.3|83131.3|83156.3|83131.3|83155.4|83130.4|35
1623748390000|2021-06-15 09:13:10|83156.4|83131.4|83156|83131|83156.4|83131.4|83155.5|83130.5|14
1623748400000|2021-06-15 09:13:20|83155.8|83130.8|83149.7|83124.7|83156.2|83131.2|83149.7|83124.7|34
1623748410000|2021-06-15 09:13:30|83150.5|83125.5|83143.6|83118.6|83151.1|83126.1|83139.6|83114.6|36
1623748420000|2021-06-15 09:13:40|83145|83120|83147.2|83122.2|83149.6|83124.6|83144.1|83119.1|48
1623748430000|2021-06-15 09:13:50|83146.5|83121.5|83147.5|83122.5|83148.9|83123.9|83146.3|83121.3|30
1623748440000|2021-06-15 09:14:00|83149.3|83124.3|83162.8|83137.8|83163.5|83138.5|83148.7|83123.7|51
1623748450000|2021-06-15 09:14:10|83163|83138|83164.2|83139.2|83164.9|83139.9|83163|83138|32
1623748460000|2021-06-15 09:14:20|83164.8|83139.8|83164.1|83139.1|83165.7|83140.7|83163|83138|36
1623748470000|2021-06-15 09:14:30|83164.4|83139.4|83171.1|83146.1|83171.2|83146.2|83163.1|83138.1|38
1623748480000|2021-06-15 09:14:40|83170.8|83145.8|83175.4|83150.4|83179.8|83154.8|83170.5|83145.5|45
1623748490000|2021-06-15 09:14:50|83175.3|83150.3|83175.4|83150.4|83176|83151|83175.2|83150.2|15
1623748500000|2021-06-15 09:15:00|83175.1|83150.1|83176.2|83151.2|83178.3|83153.3|83175.1|83150.1|36
1623748510000|2021-06-15 09:15:10|83176|83151|83176.3|83151.3|83179.7|83154.7|83174.8|83149.8|35
1623748520000|2021-06-15 09:15:20|83175.4|83150.4|83173.6|83148.6|83175.9|83150.9|83172.9|83147.9|48
1623748530000|2021-06-15 09:15:30|83173.9|83148.9|83171|83146|83174.2|83149.2|83169.5|83144.5|45
1623748540000|2021-06-15 09:15:40|83171.4|83146.4|83164.2|83139.2|83171.4|83146.4|83164.2|83139.2|39
1623748550000|2021-06-15 09:15:50|83164.1|83139.1|83163.4|83138.4|83164.3|83139.3|83163.4|83138.4|18
1623748560000|2021-06-15 09:16:00|83163.6|83138.6|83160.7|83135.7|83163.8|83138.8|83160.3|83135.3|33
1623748570000|2021-06-15 09:16:10|83160.4|83135.4|83162.5|83137.5|83165.4|83140.4|83159.7|83134.7|40
1623748580000|2021-06-15 09:16:20|83161.8|83136.8|83162.3|83137.3|83162.7|83137.7|83161.8|83136.8|24
1623748590000|2021-06-15 09:16:30|83162.5|83137.5|83159.2|83134.2|83164.3|83139.3|83159|83134|47
1623748600000|2021-06-15 09:16:40|83159.5|83134.5|83150.1|83125.1|83159.5|83134.5|83149.6|83124.6|33
1623748610000|2021-06-15 09:16:50|83151.1|83126.1|83151.3|83126.3|83154|83129|83150.1|83125.1|35
1623748620000|2021-06-15 09:17:00|83151.2|83126.2|83147.6|83122.6|83151.2|83126.2|83146.4|83121.4|56
1623748630000|2021-06-15 09:17:10|83148.1|83123.1|83152|83127|83154.5|83129.5|83147.1|83122.1|38
1623748640000|2021-06-15 09:17:20|83151.6|83126.6|83149.9|83124.9|83153.1|83128.1|83149.9|83124.9|29
1623748650000|2021-06-15 09:17:30|83149.5|83124.5|83145.3|83120.3|83151.7|83126.7|83144.5|83119.5|39
1623748660000|2021-06-15 09:17:40|83145.7|83120.7|83153.3|83128.3|83153.3|83128.3|83144.4|83119.4|28
1623748670000|2021-06-15 09:17:50|83150.4|83125.4|83165.2|83140.2|83166.8|83141.8|83150.4|83125.4|40
1623748680000|2021-06-15 09:18:00|83164.6|83139.6|83169.1|83144.1|83169.8|83144.8|83160.4|83135.4|48
1623748690000|2021-06-15 09:18:10|83170.2|83145.2|83146|83121|83170.2|83145.2|83144.6|83119.6|53
1623748700000|2021-06-15 09:18:20|83145.7|83120.7|83145.2|83120.2|83145.9|83120.9|83143.9|83118.9|25
1623748710000|2021-06-15 09:18:30|83144.8|83119.8|83152.3|83127.3|83153.8|83128.8|83144.5|83119.5|42
1623748720000|2021-06-15 09:18:40|83151.8|83126.8|83152.9|83127.9|83152.9|83127.9|83151.2|83126.2|16
1623748730000|2021-06-15 09:18:50|83153.3|83128.3|83156.5|83131.5|83156.7|83131.7|83153.3|83128.3|24
1623748740000|2021-06-15 09:19:00|83156.4|83131.4|83149.4|83124.4|83157.1|83132.1|83149.1|83124.1|38
1623748750000|2021-06-15 09:19:10|83149.2|83124.2|83150.6|83125.6|83151.2|83126.2|83148.5|83123.5|23
1623748760000|2021-06-15 09:19:20|83151.1|83126.1|83156.8|83131.8|83157.5|83132.5|83149.7|83124.7|36
1623748770000|2021-06-15 09:19:30|83157.5|83132.5|83156.6|83131.6|83159.4|83134.4|83156.6|83131.6|30
1623748780000|2021-06-15 09:19:40|83157.1|83132.1|83156.9|83131.9|83157.7|83132.7|83156.2|83131.2|24
1623748790000|2021-06-15 09:19:50|83157|83132|83159.7|83134.7|83161.3|83136.3|83155.8|83130.8|29
1623748800000|2021-06-15 09:20:00|83159.8|83134.8|83158.1|83133.1|83160.3|83135.3|83157.3|83132.3|33
1623748810000|2021-06-15 09:20:10|83158.2|83133.2|83157.8|83132.8|83159.6|83134.6|83157.2|83132.2|22
1623748820000|2021-06-15 09:20:20|83158.2|83133.2|83155.9|83130.9|83158.2|83133.2|83155.8|83130.8|30
1623748830000|2021-06-15 09:20:30|83156.6|83131.6|83155.8|83130.8|83156.9|83131.9|83155.7|83130.7|19
1623748840000|2021-06-15 09:20:40|83156.3|83131.3|83157.4|83132.4|83158.7|83133.7|83155.4|83130.4|22
1623748850000|2021-06-15 09:20:50|83157.7|83132.7|83156.7|83131.7|83157.8|83132.8|83154.4|83129.4|29
1623748860000|2021-06-15 09:21:00|83157|83132|83155.4|83130.4|83157|83132|83146.9|83121.9|35
1623748870000|2021-06-15 09:21:10|83155.8|83130.8|83151|83126|83156.1|83131.1|83143.7|83118.7|45
1623748880000|2021-06-15 09:21:20|83149.7|83124.7|83151.5|83126.5|83152.3|83127.3|83149.4|83124.4|32
1623748890000|2021-06-15 09:21:30|83151.7|83126.7|83151.5|83126.5|83151.9|83126.9|83150|83125|27
1623748900000|2021-06-15 09:21:40|83151.3|83126.3|83151.6|83126.6|83153|83128|83149.1|83124.1|22
1623748910000|2021-06-15 09:21:50|83153.5|83128.5|83156.5|83131.5|83156.9|83131.9|83149.9|83124.9|41
1623748920000|2021-06-15 09:22:00|83156.4|83131.4|83157.4|83132.4|83158.9|83133.9|83155|83130|41
1623748930000|2021-06-15 09:22:10|83157.5|83132.5|83157.5|83132.5|83158.1|83133.1|83156.5|83131.5|12
1623748940000|2021-06-15 09:22:20|83157.7|83132.7|83157.1|83132.1|83157.8|83132.8|83157.1|83132.1|10
1623748950000|2021-06-15 09:22:30|83158|83133|83147.1|83122.1|83160.6|83135.6|83146.5|83121.5|31
1623748960000|2021-06-15 09:22:40|83149.3|83124.3|83149.6|83124.6|83154.9|83129.9|83147.6|83122.6|46
1623748970000|2021-06-15 09:22:50|83150.1|83125.1|83149.6|83124.6|83151.4|83126.4|83149.4|83124.4|19
1623748980000|2021-06-15 09:23:00|83149.7|83124.7|83150.1|83125.1|83154.6|83129.6|83149.7|83124.7|26
1623748990000|2021-06-15 09:23:10|83151.4|83126.4|83145.8|83120.8|83159.1|83134.1|83145.7|83120.7|40
1623749000000|2021-06-15 09:23:20|83146.1|83121.1|83145|83120|83147|83122|83145|83120|33
1623749010000|2021-06-15 09:23:30|83144.9|83119.9|83143.7|83118.7|83148.4|83123.4|83141.7|83116.7|36
1623749020000|2021-06-15 09:23:40|83143.6|83118.6|83148.8|83123.8|83149.3|83124.3|83143.3|83118.3|31
1623749030000|2021-06-15 09:23:50|83149.2|83124.2|83149.1|83124.1|83150.7|83125.7|83148.5|83123.5|27
1623749040000|2021-06-15 09:24:00|83149.2|83124.2|83149.5|83124.5|83151.3|83126.3|83149.2|83124.2|19
1623749050000|2021-06-15 09:24:10|83149.6|83124.6|83148.4|83123.4|83150.1|83125.1|83148|83123|20
1623749060000|2021-06-15 09:24:20|83148|83123|83149|83124|83150.1|83125.1|83148|83123|22
1623749070000|2021-06-15 09:24:30|83149.3|83124.3|83149.4|83124.4|83150.2|83125.2|83148.8|83123.8|12
1623749080000|2021-06-15 09:24:40|83149.5|83124.5|83149.9|83124.9|83149.9|83124.9|83148.6|83123.6|16
1623749090000|2021-06-15 09:24:50|83150.3|83125.3|83149.3|83124.3|83150.3|83125.3|83147.2|83122.2|29
1623749100000|2021-06-15 09:25:00|83148.4|83123.4|83147.1|83122.1|83149.5|83124.5|83147|83122|22
1623749110000|2021-06-15 09:25:10|83147.5|83122.5|83146.5|83121.5|83152|83127|83145.3|83120.3|47
1623749120000|2021-06-15 09:25:20|83146.1|83121.1|83146.4|83121.4|83147.5|83122.5|83142.2|83117.2|44
1623749130000|2021-06-15 09:25:30|83147|83122|83140.3|83115.3|83147|83122|83140.3|83115.3|41
1623749140000|2021-06-15 09:25:40|83139.6|83114.6|83140|83115|83142|83117|83137.2|83112.2|41
1623749150000|2021-06-15 09:25:50|83141.2|83116.2|83146|83121|83147|83122|83140.5|83115.5|36
1623749160000|2021-06-15 09:26:00|83145.9|83120.9|83145.1|83120.1|83147.5|83122.5|83143.5|83118.5|44
1623749170000|2021-06-15 09:26:10|83145.2|83120.2|83145.3|83120.3|83146.3|83121.3|83139.9|83114.9|37
1623749180000|2021-06-15 09:26:20|83143.6|83118.6|83137|83112|83144.8|83119.8|83136.3|83111.3|54
1623749190000|2021-06-15 09:26:30|83137.2|83112.2|83135.9|83110.9|83137.4|83112.4|83135.2|83110.2|28
1623749200000|2021-06-15 09:26:40|83134.9|83109.9|83133.9|83108.9|83135.6|83110.6|83131.2|83106.2|42
1623749210000|2021-06-15 09:26:50|83133.8|83108.8|83134.2|83109.2|83134.6|83109.6|83131.9|83106.9|53
1623749220000|2021-06-15 09:27:00|83133.7|83108.7|83133.4|83108.4|83139|83114|83132.8|83107.8|38
1623749230000|2021-06-15 09:27:10|83133.6|83108.6|83129.4|83104.4|83133.6|83108.6|83124.6|83099.6|44
1623749240000|2021-06-15 09:27:20|83129.1|83104.1|83132.5|83107.5|83133.3|83108.3|83128.7|83103.7|46
1623749250000|2021-06-15 09:27:30|83132.2|83107.2|83132.4|83107.4|83133.1|83108.1|83132|83107|23
1623749260000|2021-06-15 09:27:40|83132.5|83107.5|83133|83108|83134.1|83109.1|83131.8|83106.8|38
1623749270000|2021-06-15 09:27:50|83133.5|83108.5|83136.3|83111.3|83138.4|83113.4|83132.9|83107.9|36
1623749280000|2021-06-15 09:28:00|83136.6|83111.6|83131.2|83106.2|83145.9|83120.9|83127.2|83102.2|65
1623749290000|2021-06-15 09:28:10|83131.9|83106.9|83138.4|83113.4|83138.4|83113.4|83131.9|83106.9|51
1623749300000|2021-06-15 09:28:20|83137.5|83112.5|83143|83118|83143.1|83118.1|83137.4|83112.4|55
1623749310000|2021-06-15 09:28:30|83143.3|83118.3|83143.4|83118.4|83144|83119|83142|83117|42
1623749320000|2021-06-15 09:28:40|83143.2|83118.2|83140.2|83115.2|83143.4|83118.4|83139|83114|33
1623749330000|2021-06-15 09:28:50|83140|83115|83139.6|83114.6|83140.3|83115.3|83138.5|83113.5|35
1623749340000|2021-06-15 09:29:00|83139.4|83114.4|83142.3|83117.3|83142.3|83117.3|83139.2|83114.2|39
1623749350000|2021-06-15 09:29:10|83142.6|83117.6|83136.6|83111.6|83142.6|83117.6|83135.1|83110.1|54
1623749360000|2021-06-15 09:29:20|83136.4|83111.4|83136|83111|83136.4|83111.4|83135.1|83110.1|40
1623749370000|2021-06-15 09:29:30|83135.9|83110.9|83131.6|83106.6|83136.2|83111.2|83127.1|83102.1|48
1623749380000|2021-06-15 09:29:40|83132.2|83107.2|83132.6|83107.6|83132.8|83107.8|83132|83107|31
1623749390000|2021-06-15 09:29:50|83132.4|83107.4|83137.1|83112.1|83138.1|83113.1|83131.2|83106.2|40
1623749400000|2021-06-15 09:30:00|83138.7|83113.7|83139.1|83114.1|83141.6|83116.6|83138.1|83113.1|46
1623749410000|2021-06-15 09:30:10|83139.4|83114.4|83142.1|83117.1|83142.1|83117.1|83137.6|83112.6|38
1623749420000|2021-06-15 09:30:20|83141.5|83116.5|83143.3|83118.3|83143.7|83118.7|83139.4|83114.4|35
1623749430000|2021-06-15 09:30:30|83143.4|83118.4|83147.3|83122.3|83147.9|83122.9|83140.5|83115.5|51
1623749440000|2021-06-15 09:30:40|83146.8|83121.8|83146.3|83121.3|83148.1|83123.1|83145.8|83120.8|36
1623749450000|2021-06-15 09:30:50|83146.4|83121.4|83143.9|83118.9|83146.9|83121.9|83143.2|83118.2|36
1623749460000|2021-06-15 09:31:00|83144.4|83119.4|83147.5|83122.5|83147.9|83122.9|83143.4|83118.4|36
1623749470000|2021-06-15 09:31:10|83147.7|83122.7|83144.8|83119.8|83148.2|83123.2|83143.8|83118.8|43
1623749480000|2021-06-15 09:31:20|83144.6|83119.6|83143.1|83118.1|83145|83120|83143.1|83118.1|33
1623749490000|2021-06-15 09:31:30|83143.5|83118.5|83144|83119|83144.5|83119.5|83143.3|83118.3|27
1623749500000|2021-06-15 09:31:40|83143.5|83118.5|83142.6|83117.6|83144.1|83119.1|83142.6|83117.6|25
1623749510000|2021-06-15 09:31:50|83142.7|83117.7|83145.4|83120.4|83147.6|83122.6|83142.3|83117.3|36
1623749520000|2021-06-15 09:32:00|83145.2|83120.2|83143.5|83118.5|83146.3|83121.3|83143.4|83118.4|29
1623749530000|2021-06-15 09:32:10|83143.4|83118.4|83142.5|83117.5|83146.1|83121.1|83142.4|83117.4|40
1623749540000|2021-06-15 09:32:20|83142.6|83117.6|83147.6|83122.6|83148.1|83123.1|83142|83117|48
1623749550000|2021-06-15 09:32:30|83147.5|83122.5|83148.7|83123.7|83149.9|83124.9|83147.2|83122.2|35
1623749560000|2021-06-15 09:32:40|83149.5|83124.5|83149.5|83124.5|83149.9|83124.9|83148.5|83123.5|39
1623749570000|2021-06-15 09:32:50|83150.2|83125.2|83156.8|83131.8|83157.3|83132.3|83149|83124|54
1623749580000|2021-06-15 09:33:00|83157.3|83132.3|83158.4|83133.4|83159.7|83134.7|83156.9|83131.9|50
1623749590000|2021-06-15 09:33:10|83158.1|83133.1|83160.1|83135.1|83160.3|83135.3|83157.9|83132.9|23
1623749600000|2021-06-15 09:33:20|83159.8|83134.8|83160.2|83135.2|83161.3|83136.3|83159.4|83134.4|36
1623749610000|2021-06-15 09:33:30|83160|83135|83159.9|83134.9|83160|83135|83158.9|83133.9|36
1623749620000|2021-06-15 09:33:40|83159.3|83134.3|83176.8|83151.8|83177.7|83152.7|83159.3|83134.3|55
1623749630000|2021-06-15 09:33:50|83177.6|83152.6|83163.7|83138.7|83178|83153|83161.8|83136.8|56
1623749640000|2021-06-15 09:34:00|83163.8|83138.8|83166.7|83141.7|83167.1|83142.1|83163.4|83138.4|45
1623749650000|2021-06-15 09:34:10|83166|83141|83152|83127|83166|83141|83151.9|83126.9|50
1623749660000|2021-06-15 09:34:20|83151.6|83126.6|83152.3|83127.3|83153.2|83128.2|83149.6|83124.6|56
1623749670000|2021-06-15 09:34:30|83152.2|83127.2|83149.1|83124.1|83152.5|83127.5|83147.3|83122.3|44
1623749680000|2021-06-15 09:34:40|83148.9|83123.9|83147.3|83122.3|83149.9|83124.9|83146.7|83121.7|50
1623749690000|2021-06-15 09:34:50|83147.1|83122.1|83148.9|83123.9|83149.5|83124.5|83146.7|83121.7|39
1623749700000|2021-06-15 09:35:00|83149|83124|83145.4|83120.4|83151.1|83126.1|83142.9|83117.9|60
1623749710000|2021-06-15 09:35:10|83144.8|83119.8|83153|83128|83158.2|83133.2|83144.8|83119.8|63
1623749720000|2021-06-15 09:35:20|83153.2|83128.2|83157.8|83132.8|83157.8|83132.8|83150.6|83125.6|39
1623749730000|2021-06-15 09:35:30|83157.2|83132.2|83158.4|83133.4|83159.1|83134.1|83156.1|83131.1|50
1623749740000|2021-06-15 09:35:40|83158.3|83133.3|83159.2|83134.2|83159.6|83134.6|83157|83132|49
1623749750000|2021-06-15 09:35:50|83158.6|83133.6|83157.6|83132.6|83159.6|83134.6|83156.7|83131.7|36
1623749760000|2021-06-15 09:36:00|83157.8|83132.8|83171.8|83146.8|83172.9|83147.9|83157.8|83132.8|45
1623749770000|2021-06-15 09:36:10|83171.5|83146.5|83163.6|83138.6|83171.5|83146.5|83162.5|83137.5|55
1623749780000|2021-06-15 09:36:20|83163.5|83138.5|83157.6|83132.6|83165.5|83140.5|83155.2|83130.2|43
1623749790000|2021-06-15 09:36:30|83157.7|83132.7|83159.5|83134.5|83159.6|83134.6|83157|83132|27
1623749800000|2021-06-15 09:36:40|83159.2|83134.2|83154.1|83129.1|83160.9|83135.9|83153|83128|33
1623749810000|2021-06-15 09:36:50|83154.7|83129.7|83154|83129|83155.2|83130.2|83153.6|83128.6|29
1623749820000|2021-06-15 09:37:00|83160.8|83135.8|83161.1|83136.1|83161.3|83136.3|83159.4|83134.4|39
1623749830000|2021-06-15 09:37:10|83160.9|83135.9|83160.5|83135.5|83161|83136|83159.2|83134.2|31
1623749840000|2021-06-15 09:37:20|83160.4|83135.4|83160.2|83135.2|83161.2|83136.2|83159.8|83134.8|29
1623749850000|2021-06-15 09:37:30|83160.1|83135.1|83165.2|83140.2|83166.3|83141.3|83159.9|83134.9|37
1623749860000|2021-06-15 09:37:40|83165.3|83140.3|83166|83141|83167|83142|83165.1|83140.1|26
1623749870000|2021-06-15 09:37:50|83165.9|83140.9|83161.7|83136.7|83166.7|83141.7|83160.4|83135.4|24
1623749880000|2021-06-15 09:38:00|83161.5|83136.5|83162.2|83137.2|83163.3|83138.3|83161|83136|33
1623749890000|2021-06-15 09:38:10|83161.9|83136.9|83163.4|83138.4|83167.6|83142.6|83161.9|83136.9|26
1623749900000|2021-06-15 09:38:20|83165.3|83140.3|83162.3|83137.3|83165.8|83140.8|83161.3|83136.3|33
1623749910000|2021-06-15 09:38:30|83162.1|83137.1|83161.9|83136.9|83163.2|83138.2|83161.9|83136.9|21
1623749920000|2021-06-15 09:38:40|83162|83137|83163.7|83138.7|83164.2|83139.2|83162|83137|21
1623749930000|2021-06-15 09:38:50|83163.4|83138.4|83162.3|83137.3|83164.1|83139.1|83162|83137|15
1623749940000|2021-06-15 09:39:00|83161.8|83136.8|83161.7|83136.7|83162.8|83137.8|83158.5|83133.5|48
1623749950000|2021-06-15 09:39:10|83160.9|83135.9|83167.9|83142.9|83167.9|83142.9|83160.9|83135.9|28
1623749960000|2021-06-15 09:39:20|83167.6|83142.6|83164.1|83139.1|83167.6|83142.6|83163|83138|44
1623749970000|2021-06-15 09:39:30|83164.2|83139.2|83159|83134|83165.4|83140.4|83148.1|83123.1|26
1623749980000|2021-06-15 09:39:40|83158.9|83133.9|83159.4|83134.4|83160.5|83135.5|83157.5|83132.5|35
1623749990000|2021-06-15 09:39:50|83159.3|83134.3|83155.5|83130.5|83159.7|83134.7|83150.6|83125.6|52
1623750000000|2021-06-15 09:40:00|83155|83130|83154.4|83129.4|83156.2|83131.2|83153.8|83128.8|24
1623750010000|2021-06-15 09:40:10|83154.7|83129.7|83148|83123|83155|83130|83146.9|83121.9|33
1623750020000|2021-06-15 09:40:20|83148.1|83123.1|83150.3|83125.3|83154|83129|83146.2|83121.2|38
1623750030000|2021-06-15 09:40:30|83150.6|83125.6|83152.5|83127.5|83152.5|83127.5|83150.6|83125.6|20
1623750040000|2021-06-15 09:40:40|83152.4|83127.4|83149.9|83124.9|83152.4|83127.4|83149.4|83124.4|32
1623750050000|2021-06-15 09:40:50|83150.7|83125.7|83150.1|83125.1|83153.9|83128.9|83149.3|83124.3|38
1623750060000|2021-06-15 09:41:00|83149.2|83124.2|83149.5|83124.5|83150.6|83125.6|83148.5|83123.5|26
1623750070000|2021-06-15 09:41:10|83149.2|83124.2|83143.1|83118.1|83149.8|83124.8|83143|83118|45
1623750080000|2021-06-15 09:41:20|83143.4|83118.4|83140|83115|83144.2|83119.2|83139.2|83114.2|21
1623750090000|2021-06-15 09:41:30|83140.8|83115.8|83140.6|83115.6|83142|83117|83139.5|83114.5|31
1623750100000|2021-06-15 09:41:40|83141|83116|83139.9|83114.9|83141.6|83116.6|83138.2|83113.2|35
1623750110000|2021-06-15 09:41:50|83140|83115|83139.6|83114.6|83140.9|83115.9|83138.9|83113.9|39
1623750120000|2021-06-15 09:42:00|83139.4|83114.4|83139.6|83114.6|83140.2|83115.2|83136.2|83111.2|40
1623750130000|2021-06-15 09:42:10|83139.5|83114.5|83137.3|83112.3|83140.2|83115.2|83137.3|83112.3|28
1623750140000|2021-06-15 09:42:20|83137.8|83112.8|83139.6|83114.6|83140|83115|83137.1|83112.1|23
1623750150000|2021-06-15 09:42:30|83139.7|83114.7|83139.5|83114.5|83139.7|83114.7|83138.7|83113.7|17
1623750160000|2021-06-15 09:42:40|83139.1|83114.1|83139.5|83114.5|83140.9|83115.9|83137.8|83112.8|38
1623750170000|2021-06-15 09:42:50|83139.3|83114.3|83142.9|83117.9|83143.4|83118.4|83137.5|83112.5|39
1623750180000|2021-06-15 09:43:00|83141.2|83116.2|83133.4|83108.4|83141.2|83116.2|83131.4|83106.4|62
1623750190000|2021-06-15 09:43:10|83133.5|83108.5|83134.3|83109.3|83137.2|83112.2|83132|83107|54
1623750200000|2021-06-15 09:43:20|83134.2|83109.2|83143|83118|83143|83118|83133.2|83108.2|36
1623750210000|2021-06-15 09:43:30|83143.1|83118.1|83140.2|83115.2|83144.9|83119.9|83140.2|83115.2|41
1623750220000|2021-06-15 09:43:40|83140.3|83115.3|83131.7|83106.7|83142.5|83117.5|83131.7|83106.7|33
1623750230000|2021-06-15 09:43:50|83131.9|83106.9|83133.6|83108.6|83134.7|83109.7|83131.9|83106.9|31
1623750240000|2021-06-15 09:44:00|83133.3|83108.3|83136.1|83111.1|83139|83114|83133.3|83108.3|22
1623750250000|2021-06-15 09:44:10|83136.2|83111.2|83132.3|83107.3|83146.8|83112.5|83131.6|83096.8|25
1623750260000|2021-06-15 09:44:20|83132.2|83107.2|83133.9|83108.9|83135.1|83110.1|83132|83107|40
1623750270000|2021-06-15 09:44:30|83133.8|83108.8|83133.7|83108.7|83134.7|83109.7|83133.6|83108.6|29
1623750280000|2021-06-15 09:44:40|83133.9|83108.9|83130.3|83105.3|83134.4|83109.4|83129.6|83104.6|31
1623750290000|2021-06-15 09:44:50|83132|83107|83133.7|83108.7|83133.7|83108.7|83129.7|83104.7|39
1623750300000|2021-06-15 09:45:00|83134.2|83109.2|83136.4|83111.4|83138.4|83113.4|83131.8|83106.8|56
1623750310000|2021-06-15 09:45:10|83136.2|83111.2|83134.6|83109.6|83136.6|83111.6|83133.2|83108.2|49
1623750320000|2021-06-15 09:45:20|83133.9|83108.9|83142.2|83117.2|83143.8|83118.8|83133.7|83108.7|55
1623750330000|2021-06-15 09:45:30|83142.1|83117.1|83145.1|83120.1|83149.7|83124.7|83141.7|83116.7|53
1623750340000|2021-06-15 09:45:40|83144.8|83119.8|83144.6|83119.6|83145.2|83120.2|83143.9|83118.9|28
1623750350000|2021-06-15 09:45:50|83144.4|83119.4|83143.9|83118.9|83148.3|83123.3|83142.8|83117.8|37
1623750360000|2021-06-15 09:46:00|83143.5|83118.5|83146.4|83121.4|83147.3|83122.3|83142.2|83117.2|39
1623750370000|2021-06-15 09:46:10|83146.5|83121.5|83146.7|83121.7|83147|83122|83143.5|83118.5|42
1623750380000|2021-06-15 09:46:20|83146.5|83121.5|83144.9|83119.9|83147|83122|83143.9|83118.9|29
1623750390000|2021-06-15 09:46:30|83145|83120|83151.7|83126.7|83152.6|83127.6|83144.6|83119.6|52
1623750400000|2021-06-15 09:46:40|83151.8|83126.8|83158.2|83133.2|83158.2|83133.2|83151.4|83126.4|49
1623750410000|2021-06-15 09:46:50|83159.1|83134.1|83158.2|83133.2|83159.1|83134.1|83156.9|83131.9|32
1623750420000|2021-06-15 09:47:00|83158|83133|83159.9|83134.9|83162|83137|83157.5|83132.5|29
1623750430000|2021-06-15 09:47:10|83160.1|83135.1|83159|83134|83160.7|83135.7|83155.8|83130.8|46
1623750440000|2021-06-15 09:47:20|83158.5|83133.5|83157.6|83132.6|83158.7|83133.7|83156.5|83131.5|34
1623750450000|2021-06-15 09:47:30|83157|83132|83155.6|83130.6|83160.6|83135.6|83155.4|83130.4|40
1623750460000|2021-06-15 09:47:40|83156.1|83131.1|83160|83135|83160.9|83135.9|83156.1|83131.1|42
1623750470000|2021-06-15 09:47:50|83159.7|83134.7|83159.2|83134.2|83161|83136|83156.9|83131.9|52
1623750480000|2021-06-15 09:48:00|83159|83134|83159.7|83134.7|83160|83135|83158.7|83133.7|46
1623750490000|2021-06-15 09:48:10|83159.8|83134.8|83159.5|83134.5|83160.4|83135.4|83159.4|83134.4|22
1623750500000|2021-06-15 09:48:20|83159.2|83134.2|83162.1|83137.1|83162.6|83137.6|83158.1|83133.1|31
1623750510000|2021-06-15 09:48:30|83162.7|83137.7|83162.3|83137.3|83164.1|83139.1|83161.9|83136.9|42
1623750520000|2021-06-15 09:48:40|83162.2|83137.2|83169.6|83144.6|83169.7|83144.7|83161.9|83136.9|47
1623750530000|2021-06-15 09:48:50|83169.7|83144.7|83167.4|83142.4|83169.7|83144.7|83166.8|83141.8|22
1623750540000|2021-06-15 09:49:00|83167.5|83142.5|83162.6|83137.6|83167.9|83142.9|83162.6|83137.6|32
1623750550000|2021-06-15 09:49:10|83162.5|83137.5|83162.6|83137.6|83163.3|83138.3|83161.5|83136.5|34
1623750560000|2021-06-15 09:49:20|83162.8|83137.8|83157.3|83132.3|83164.6|83139.6|83155.5|83130.5|45
1623750570000|2021-06-15 09:49:30|83157.6|83132.6|83157|83132|83157.6|83132.6|83155.6|83130.6|36
1623750580000|2021-06-15 09:49:40|83156.3|83131.3|83154.3|83129.3|83156.8|83131.8|83154.3|83129.3|29
1623750590000|2021-06-15 09:49:50|83156.1|83131.1|83157.3|83132.3|83158.7|83133.7|83155.3|83130.3|35
1623750600000|2021-06-15 09:50:00|83156.8|83131.8|83158.4|83133.4|83159.3|83134.3|83155.1|83130.1|42
1623750610000|2021-06-15 09:50:10|83159.1|83134.1|83158.7|83133.7|83160.2|83135.2|83154.7|83129.7|35
1623750620000|2021-06-15 09:50:20|83158|83133|83158.2|83133.2|83159.5|83134.5|83155.9|83130.9|36
1623750630000|2021-06-15 09:50:30|83158.1|83133.1|83158.4|83133.4|83159.3|83134.3|83157.3|83132.3|26
1623750640000|2021-06-15 09:50:40|83157.8|83132.8|83155|83130|83159.6|83134.6|83154.8|83129.8|26
1623750650000|2021-06-15 09:50:50|83154.5|83129.5|83154.9|83129.9|83156|83131|83154.2|83129.2|42
1623750660000|2021-06-15 09:51:00|83154.8|83129.8|83154.6|83129.6|83155.8|83130.8|83152|83127|26
1623750670000|2021-06-15 09:51:10|83154.9|83129.9|83152.9|83127.9|83157.8|83132.8|83152.2|83127.2|37
1623750680000|2021-06-15 09:51:20|83153.3|83128.3|83155|83130|83156.2|83131.2|83153.3|83128.3|43
1623750690000|2021-06-15 09:51:30|83155.1|83130.1|83155.9|83130.9|83156|83131|83153.8|83128.8|27
1623750700000|2021-06-15 09:51:40|83155.6|83130.6|83156|83131|83156.4|83131.4|83155.6|83130.6|25
1623750710000|2021-06-15 09:51:50|83156.1|83131.1|83155.9|83130.9|83156.3|83131.3|83153.7|83128.7|31
1623750720000|2021-06-15 09:52:00|83155.7|83130.7|83155|83130|83156|83131|83155|83130|18
1623750730000|2021-06-15 09:52:10|83155.2|83130.2|83162.6|83137.6|83163|83138|83155.2|83130.2|39
1623750740000|2021-06-15 09:52:20|83161.6|83136.6|83162.7|83137.7|83164.4|83139.4|83161.6|83136.6|34
1623750750000|2021-06-15 09:52:30|83162.5|83137.5|83160.9|83135.9|83163.3|83138.3|83160|83135|32
1623750760000|2021-06-15 09:52:40|83161.1|83136.1|83161.3|83136.3|83161.8|83136.8|83160.6|83135.6|24
1623750770000|2021-06-15 09:52:50|83160.8|83135.8|83157.3|83132.3|83162|83137|83157.3|83132.3|28
1623750780000|2021-06-15 09:53:00|83156.5|83131.5|83157.3|83132.3|83157.8|83132.8|83156|83131|28
1623750790000|2021-06-15 09:53:10|83157.6|83132.6|83146.5|83121.5|83158.2|83133.2|83146.5|83121.5|24
1623750800000|2021-06-15 09:53:20|83145.2|83120.2|83143.2|83118.2|83148.3|83123.3|83142.3|83117.3|42
1623750810000|2021-06-15 09:53:30|83142.7|83117.7|83140.5|83115.5|83145.1|83120.1|83139.2|83114.2|46
1623750820000|2021-06-15 09:53:40|83140.2|83115.2|83139.7|83114.7|83142.3|83117.3|83139.2|83114.2|56
1623750830000|2021-06-15 09:53:50|83139.9|83114.9|83140.3|83115.3|83141|83116|83138.1|83113.1|35
1623750840000|2021-06-15 09:54:00|83140.1|83115.1|83145.2|83120.2|83145.6|83120.6|83140.1|83115.1|32
1623750850000|2021-06-15 09:54:10|83145|83120|83145.1|83120.1|83146.1|83121.1|83144.5|83119.5|22
1623750860000|2021-06-15 09:54:20|83144.5|83119.5|83146.8|83121.8|83147.3|83122.3|83141.8|83116.8|44
1623750870000|2021-06-15 09:54:30|83146.6|83121.6|83141.3|83116.3|83147.1|83122.1|83140.8|83115.8|51
1623750880000|2021-06-15 09:54:40|83141.4|83116.4|83137.3|83112.3|83142.1|83117.1|83134|83109|40
1623750890000|2021-06-15 09:54:50|83138.1|83113.1|83138.9|83113.9|83140.6|83115.6|83137.9|83112.9|31
1623750900000|2021-06-15 09:55:00|83138.7|83113.7|83135.6|83110.6|83139.3|83114.3|83135.2|83110.2|44
1623750910000|2021-06-15 09:55:10|83135.4|83110.4|83130.5|83105.5|83135.4|83110.4|83127.4|83102.4|37
1623750920000|2021-06-15 09:55:20|83130.4|83105.4|83124.3|83099.3|83130.4|83105.4|83120|83095|45
1623750930000|2021-06-15 09:55:30|83124.6|83099.6|83124.3|83099.3|83125.9|83100.9|83123.4|83098.4|36
1623750940000|2021-06-15 09:55:40|83124.4|83099.4|83123.5|83098.5|83127.1|83102.1|83122.3|83097.3|35
1623750950000|2021-06-15 09:55:50|83123.6|83098.6|83121.1|83096.1|83123.6|83098.6|83116.6|83091.6|43
1623750960000|2021-06-15 09:56:00|83120.5|83095.5|83123.7|83098.7|83125.9|83100.9|83118.7|83093.7|56
1623750970000|2021-06-15 09:56:10|83124.2|83099.2|83125.6|83100.6|83125.7|83100.7|83124|83099|23
1623750980000|2021-06-15 09:56:20|83125.4|83100.4|83126|83101|83126.2|83101.2|83125.3|83100.3|22
1623750990000|2021-06-15 09:56:30|83125.8|83100.8|83125.9|83100.9|83125.9|83100.9|83125|83100|21
1623751000000|2021-06-15 09:56:40|83124.2|83099.2|83132.9|83107.9|83134.4|83109.4|83118.8|83093.8|44
1623751010000|2021-06-15 09:56:50|83131.9|83106.9|83131|83106|83132.8|83107.8|83129.6|83104.6|39
1623751020000|2021-06-15 09:57:00|83131.1|83106.1|83138.9|83113.9|83138.9|83113.9|83128.8|83103.8|36
1623751030000|2021-06-15 09:57:10|83137.4|83112.4|83136.7|83111.7|83137.9|83112.9|83134.5|83109.5|41
1623751040000|2021-06-15 09:57:20|83137.1|83112.1|83135.7|83110.7|83138.1|83113.1|83135.7|83110.7|25
1623751050000|2021-06-15 09:57:30|83135.6|83110.6|83134.2|83109.2|83136.7|83111.7|83133.9|83108.9|40
1623751060000|2021-06-15 09:57:40|83134.5|83109.5|83131.9|83106.9|83134.8|83109.8|83130.9|83105.9|35
1623751070000|2021-06-15 09:57:50|83130.8|83105.8|83126.1|83101.1|83134.1|83109.1|83124.3|83099.3|51
1623751080000|2021-06-15 09:58:00|83126|83101|83123.1|83098.1|83127.2|83102.2|83120.9|83095.9|52
1623751090000|2021-06-15 09:58:10|83122.9|83097.9|83125.1|83100.1|83129.6|83104.6|83122|83097|46
1623751100000|2021-06-15 09:58:20|83126.8|83101.8|83134.4|83109.4|83134.6|83109.6|83124.2|83099.2|48
1623751110000|2021-06-15 09:58:30|83137.2|83112.2|83141.7|83116.7|83141.7|83116.7|83136|83111|55
1623751120000|2021-06-15 09:58:40|83141|83116|83144.2|83119.2|83146.6|83121.6|83140.8|83115.8|48
1623751130000|2021-06-15 09:58:50|83143.7|83118.7|83140.9|83115.9|83147.5|83122.5|83140.6|83115.6|43
1623751140000|2021-06-15 09:59:00|83141.4|83116.4|83138.9|83113.9|83142|83117|83135.2|83110.2|52
1623751150000|2021-06-15 09:59:10|83139.1|83114.1|83140.6|83115.6|83145.9|83120.9|83139.1|83114.1|55
1623751160000|2021-06-15 09:59:20|83140.1|83115.1|83140|83115|83140.6|83115.6|83138.5|83113.5|47
1623751170000|2021-06-15 09:59:30|83139.7|83114.7|83137.3|83112.3|83139.9|83114.9|83135.7|83110.7|48
1623751180000|2021-06-15 09:59:40|83137.8|83112.8|83139.7|83114.7|83141.1|83116.1|83135|83110|50
1623751190000|2021-06-15 09:59:50|83139|83114|83128.8|83103.8|83139.1|83114.1|83128.1|83103.1|55
1623751200000|2021-06-15 10:00:00|83129.3|83104.3|83139.2|83114.2|83140.8|83115.8|83129|83104|61
1623751210000|2021-06-15 10:00:10|83139.5|83114.5|83145.5|83120.5|83145.8|83120.8|83139.3|83114.3|45
1623751220000|2021-06-15 10:00:20|83144.9|83119.9|83144.8|83119.8|83145|83120|83141.7|83116.7|40
1623751230000|2021-06-15 10:00:30|83145|83120|83144|83119|83146.4|83121.4|83141.6|83116.6|42
1623751240000|2021-06-15 10:00:40|83144.4|83119.4|83139.9|83114.9|83147.5|83122.5|83137.8|83112.8|47
1623751250000|2021-06-15 10:00:50|83140.2|83115.2|83143.7|83118.7|83144|83119|83136|83111|50
1623751260000|2021-06-15 10:01:00|83142.9|83117.9|83145.5|83120.5|83145.6|83120.6|83142.2|83117.2|35
1623751270000|2021-06-15 10:01:10|83145.7|83120.7|83147.4|83122.4|83147.4|83122.4|83141.6|83116.6|39
1623751280000|2021-06-15 10:01:20|83149.3|83124.3|83149.4|83124.4|83150.8|83125.8|83146.4|83121.4|44
1623751290000|2021-06-15 10:01:30|83148.9|83123.9|83140.3|83115.3|83149.1|83124.1|83139.6|83114.6|44
1623751300000|2021-06-15 10:01:40|83141|83116|83139.6|83114.6|83141.3|83116.3|83138.5|83113.5|35
1623751310000|2021-06-15 10:01:50|83139.4|83114.4|83142.3|83117.3|83142.4|83117.4|83139.3|83114.3|37
1623751320000|2021-06-15 10:02:00|83142.4|83117.4|83140.8|83115.8|83143.3|83118.3|83140.7|83115.7|33
1623751330000|2021-06-15 10:02:10|83140.7|83115.7|83141|83116|83141.2|83116.2|83140.7|83115.7|22
1623751340000|2021-06-15 10:02:20|83141.1|83116.1|83137|83112|83143.2|83118.2|83136.6|83111.6|28
1623751350000|2021-06-15 10:02:30|83139.3|83114.3|83132|83107|83139.3|83114.3|83132|83107|39
1623751360000|2021-06-15 10:02:40|83132.2|83107.2|83131|83106|83141.3|83107.4|83128.5|83091.3|31
1623751370000|2021-06-15 10:02:50|83131.1|83106.1|83131.6|83106.6|83132|83107|83130.2|83105.2|24
1623751380000|2021-06-15 10:03:00|83131.2|83106.2|83124.7|83099.7|83131.2|83106.2|83124.7|83099.7|33
1623751390000|2021-06-15 10:03:10|83124.8|83099.8|83128.2|83103.2|83128.4|83103.4|83124.6|83099.6|33
1623751400000|2021-06-15 10:03:20|83128.6|83103.6|83129.8|83104.8|83131.9|83106.9|83128.3|83103.3|33
1623751410000|2021-06-15 10:03:30|83129.4|83104.4|83130.7|83105.7|83131.2|83106.2|83129|83104|39
1623751420000|2021-06-15 10:03:40|83131|83106|83131.5|83106.5|83133.5|83108.5|83130.4|83105.4|39
1623751430000|2021-06-15 10:03:50|83130.6|83105.6|83130.6|83105.6|83132.7|83107.7|83130.5|83105.5|33
1623751440000|2021-06-15 10:04:00|83130.8|83105.8|83128.5|83103.5|83131.1|83106.1|83125.5|83100.5|50
1623751450000|2021-06-15 10:04:10|83128.3|83103.3|83127.4|83102.4|83128.5|83103.5|83125.5|83100.5|40
1623751460000|2021-06-15 10:04:20|83127.2|83102.2|83127.4|83102.4|83127.9|83102.9|83126.9|83101.9|28
1623751470000|2021-06-15 10:04:30|83127.2|83102.2|83127.6|83102.6|83127.6|83102.6|83126.1|83101.1|23
1623751480000|2021-06-15 10:04:40|83127.7|83102.7|83127.8|83102.8|83128.5|83103.5|83127.4|83102.4|13
1623751490000|2021-06-15 10:04:50|83128.4|83103.4|83133.1|83108.1|83134.3|83109.3|83127.7|83102.7|39
1623751500000|2021-06-15 10:05:00|83132.7|83107.7|83133.6|83108.6|83134|83109|83132.7|83107.7|35
1623751510000|2021-06-15 10:05:10|83133.7|83108.7|83136|83111|83137.2|83112.2|83133.2|83108.2|38
1623751520000|2021-06-15 10:05:20|83136.2|83111.2|83138.7|83113.7|83138.7|83113.7|83135.4|83110.4|35
1623751530000|2021-06-15 10:05:30|83139.6|83114.6|83160.9|83135.9|83160.9|83135.9|83138.5|83113.5|46
1623751540000|2021-06-15 10:05:40|83162.7|83137.7|83168.5|83143.5|83168.6|83143.6|83161.9|83136.9|50
1623751550000|2021-06-15 10:05:50|83168.6|83143.6|83167.6|83142.6|83168.6|83143.6|83161.9|83136.9|51
1623751560000|2021-06-15 10:06:00|83167.9|83142.9|83167|83142|83167.9|83142.9|83166.7|83141.7|38
1623751570000|2021-06-15 10:06:10|83168.3|83143.3|83168.9|83143.9|83170.8|83145.8|83166.3|83141.3|51
1623751580000|2021-06-15 10:06:20|83166.6|83141.6|83166.5|83141.5|83167.2|83142.2|83163.4|83138.4|47
1623751590000|2021-06-15 10:06:30|83166.2|83141.2|83160|83135|83167|83142|83160|83135|52
1623751600000|2021-06-15 10:06:40|83160.6|83135.6|83162.4|83137.4|83163.7|83138.7|83159.3|83134.3|47
1623751610000|2021-06-15 10:06:50|83162.2|83137.2|83159.6|83134.6|83162.5|83137.5|83158.7|83133.7|45
1623751620000|2021-06-15 10:07:00|83158.5|83133.5|83164.4|83139.4|83165.2|83140.2|83158.4|83133.4|45
1623751630000|2021-06-15 10:07:10|83164.9|83139.9|83166.9|83141.9|83168.2|83143.2|83164.3|83139.3|34
1623751640000|2021-06-15 10:07:20|83166.8|83141.8|83160.3|83135.3|83169.2|83144.2|83160|83135|40
1623751650000|2021-06-15 10:07:30|83160.6|83135.6|83161.5|83136.5|83161.5|83136.5|83158.9|83133.9|34
1623751660000|2021-06-15 10:07:40|83161|83136|83160.7|83135.7|83164.5|83139.5|83158.6|83133.6|48
1623751670000|2021-06-15 10:07:50|83160.1|83135.1|83160.4|83135.4|83161.5|83136.5|83159.4|83134.4|39
1623751680000|2021-06-15 10:08:00|83160.7|83135.7|83156.6|83131.6|83166.2|83141.2|83154.9|83129.9|56
1623751690000|2021-06-15 10:08:10|83156.5|83131.5|83156.4|83131.4|83157.3|83132.3|83155.8|83130.8|31
1623751700000|2021-06-15 10:08:20|83156.3|83131.3|83174.7|83149.7|83174.8|83149.8|83156.3|83131.3|48
1623751710000|2021-06-15 10:08:30|83174.1|83149.1|83170.6|83145.6|83174.1|83149.1|83168.2|83143.2|37
1623751720000|2021-06-15 10:08:40|83170.7|83145.7|83171.5|83146.5|83171.8|83146.8|83170.6|83145.6|26
1623751730000|2021-06-15 10:08:50|83171.1|83146.1|83172.9|83147.9|83174.3|83149.3|83169.4|83144.4|34
1623751740000|2021-06-15 10:09:00|83173|83148|83169.7|83144.7|83173.3|83148.3|83169.1|83144.1|46
1623751750000|2021-06-15 10:09:10|83168.9|83143.9|83167.9|83142.9|83169.6|83144.6|83167.1|83142.1|39
1623751760000|2021-06-15 10:09:20|83167|83142|83157|83132|83168.2|83143.2|83157|83132|39
1623751770000|2021-06-15 10:09:30|83157.1|83132.1|83157.9|83132.9|83158.8|83133.8|83155.8|83130.8|49
1623751780000|2021-06-15 10:09:40|83158|83133|83156.7|83131.7|83158.1|83133.1|83156.5|83131.5|35
1623751790000|2021-06-15 10:09:50|83156.8|83131.8|83156.1|83131.1|83158.8|83133.8|83154.8|83129.8|41
1623751800000|2021-06-15 10:10:00|83155.8|83130.8|83159.5|83134.5|83159.9|83134.9|83155|83130|46
1623751810000|2021-06-15 10:10:10|83159.9|83134.9|83151.9|83126.9|83159.9|83134.9|83150.8|83125.8|50
1623751820000|2021-06-15 10:10:20|83152.2|83127.2|83154.8|83129.8|83157.5|83132.5|83151.6|83126.6|51
1623751830000|2021-06-15 10:10:30|83154.6|83129.6|83153.3|83128.3|83155|83130|83152.9|83127.9|40
1623751840000|2021-06-15 10:10:40|83153.4|83128.4|83161.5|83136.5|83162.5|83137.5|83153|83128|38
1623751850000|2021-06-15 10:10:50|83162|83137|83159.4|83134.4|83162.6|83137.6|83158.5|83133.5|46
1623751860000|2021-06-15 10:11:00|83159.2|83134.2|83155.7|83130.7|83159.9|83134.9|83155.2|83130.2|45
1623751870000|2021-06-15 10:11:10|83156.4|83131.4|83155.6|83130.6|83157.7|83132.7|83154.9|83129.9|36
1623751880000|2021-06-15 10:11:20|83155.4|83130.4|83147.2|83122.2|83155.7|83130.7|83147.2|83122.2|60
1623751890000|2021-06-15 10:11:30|83147.4|83122.4|83147.3|83122.3|83148.4|83123.4|83144|83119|60
1623751900000|2021-06-15 10:11:40|83147.1|83122.1|83149|83124|83149.2|83124.2|83144.5|83119.5|53
1623751910000|2021-06-15 10:11:50|83149.1|83124.1|83149.8|83124.8|83150.3|83125.3|83148.3|83123.3|39
1623751920000|2021-06-15 10:12:00|83149.9|83124.9|83151.7|83126.7|83152.3|83127.3|83149.6|83124.6|49
1623751930000|2021-06-15 10:12:10|83151.8|83126.8|83154.3|83129.3|83154.7|83129.7|83151.8|83126.8|25
1623751940000|2021-06-15 10:12:20|83154.1|83129.1|83153.8|83128.8|83154.5|83129.5|83153.4|83128.4|29
1623751950000|2021-06-15 10:12:30|83153.7|83128.7|83154.2|83129.2|83154.5|83129.5|83152.7|83127.7|34
1623751960000|2021-06-15 10:12:40|83154.5|83129.5|83156|83131|83157.1|83132.1|83153.4|83128.4|40
1623751970000|2021-06-15 10:12:50|83155.3|83130.3|83155.6|83130.6|83158|83133|83154.3|83129.3|43
1623751980000|2021-06-15 10:13:00|83154.2|83129.2|83154.6|83129.6|83157.1|83132.1|83153.6|83128.6|43
1623751990000|2021-06-15 10:13:10|83154.4|83129.4|83152.7|83127.7|83154.7|83129.7|83152.7|83127.7|25
1623752000000|2021-06-15 10:13:20|83152.6|83127.6|83152.4|83127.4|83152.7|83127.7|83151.7|83126.7|16
1623752010000|2021-06-15 10:13:30|83152.3|83127.3|83152.5|83127.5|83152.7|83127.7|83152|83127|20
1623752020000|2021-06-15 10:13:40|83152.6|83127.6|83157|83132|83157|83132|83152.3|83127.3|30
1623752030000|2021-06-15 10:13:50|83156.9|83131.9|83157.9|83132.9|83158.9|83133.9|83156.5|83131.5|39
1623752040000|2021-06-15 10:14:00|83157.8|83132.8|83155.6|83130.6|83158.4|83133.4|83155.5|83130.5|39
1623752050000|2021-06-15 10:14:10|83155.5|83130.5|83155.6|83130.6|83157|83132|83152.9|83127.9|40
1623752060000|2021-06-15 10:14:20|83155.3|83130.3|83153.9|83128.9|83155.8|83130.8|83148.6|83123.6|54
1623752070000|2021-06-15 10:14:30|83153.5|83128.5|83154.7|83129.7|83155.1|83130.1|83152.6|83127.6|21
1623752080000|2021-06-15 10:14:40|83154.5|83129.5|83159|83134|83160.6|83135.6|83154.5|83129.5|24
1623752090000|2021-06-15 10:14:50|83158.9|83133.9|83155.4|83130.4|83159.8|83134.8|83155|83130|27
1623752100000|2021-06-15 10:15:00|83155.6|83130.6|83153.5|83128.5|83155.6|83130.6|83153.3|83128.3|31
1623752110000|2021-06-15 10:15:10|83153.2|83128.2|83152.1|83127.1|83153.3|83128.3|83151.8|83126.8|19
1623752120000|2021-06-15 10:15:20|83152|83127|83162.6|83137.6|83164.7|83139.7|83151.3|83126.3|33
1623752130000|2021-06-15 10:15:30|83162.7|83137.7|83163.6|83138.6|83165|83140|83162.3|83137.3|23
1623752140000|2021-06-15 10:15:40|83163.8|83138.8|83167.9|83142.9|83170.9|83145.9|83163.6|83138.6|33
1623752150000|2021-06-15 10:15:50|83168.2|83143.2|83165.8|83140.8|83168.9|83143.9|83165.8|83140.8|24
1623752160000|2021-06-15 10:16:00|83166|83141|83162.9|83137.9|83166.9|83141.9|83162.6|83137.6|27
1623752170000|2021-06-15 10:16:10|83163.3|83138.3|83168|83118|83168|83138.7|83156.3|83118|38
1623752180000|2021-06-15 10:16:20|83167.6|83117.6|83152.7|83127.7|83171.3|83133.2|83152.7|83117.6|41
1623752190000|2021-06-15 10:16:30|83149.4|83124.4|83142.4|83117.4|83149.4|83124.4|83142.1|83117.1|48
1623752200000|2021-06-15 10:16:40|83142.5|83117.5|83143.5|83118.5|83147.6|83122.6|83142.5|83117.5|54
1623752210000|2021-06-15 10:16:50|83143.3|83118.3|83141.9|83116.9|83143.6|83118.6|83141.9|83116.9|26
1623752220000|2021-06-15 10:17:00|83141.6|83116.6|83145.5|83120.5|83145.5|83120.5|83141.4|83116.4|33
1623752230000|2021-06-15 10:17:10|83144.3|83119.3|83142|83117|83146.6|83121.6|83141.2|83116.2|42
1623752240000|2021-06-15 10:17:20|83141.8|83116.8|83145.4|83120.4|83145.8|83120.8|83141.8|83116.8|37
1623752250000|2021-06-15 10:17:30|83144.8|83119.8|83150.2|83125.2|83151.4|83126.4|83144.7|83119.7|46
1623752260000|2021-06-15 10:17:40|83150.3|83125.3|83150.4|83125.4|83151.3|83126.3|83150|83125|25
1623752270000|2021-06-15 10:17:50|83150.3|83125.3|83150.5|83125.5|83151.4|83126.4|83149|83124|26
1623752280000|2021-06-15 10:18:00|83150.3|83125.3|83149|83124|83150.4|83125.4|83148.6|83123.6|28
1623752290000|2021-06-15 10:18:10|83148.7|83123.7|83148.7|83123.7|83149.8|83124.8|83148.1|83123.1|29
1623752300000|2021-06-15 10:18:20|83149.1|83124.1|83149.3|83124.3|83149.9|83124.9|83148.7|83123.7|20
1623752310000|2021-06-15 10:18:30|83149.2|83124.2|83149.1|83124.1|83149.8|83124.8|83149|83124|17
1623752320000|2021-06-15 10:18:40|83148.9|83123.9|83150.2|83125.2|83150.7|83125.7|83148.6|83123.6|28
1623752330000|2021-06-15 10:18:50|83150.6|83125.6|83148.2|83123.2|83150.7|83125.7|83148.2|83123.2|27
1623752340000|2021-06-15 10:19:00|83148|83123|83149.4|83124.4|83150.8|83125.8|83147.1|83122.1|46
1623752350000|2021-06-15 10:19:10|83149.5|83124.5|83151|83126|83152.6|83127.6|83147.9|83122.9|41
1623752360000|2021-06-15 10:19:20|83150.8|83125.8|83149.5|83124.5|83152.1|83127.1|83149.4|83124.4|25
1623752370000|2021-06-15 10:19:30|83149.9|83124.9|83152.5|83127.5|83153.6|83128.6|83149.3|83124.3|30
1623752380000|2021-06-15 10:19:40|83152.1|83127.1|83150.8|83125.8|83152.1|83127.1|83150.1|83125.1|29
1623752390000|2021-06-15 10:19:50|83151.2|83126.2|83156.3|83131.3|83158.1|83133.1|83151.2|83126.2|40
1623752400000|2021-06-15 10:20:00|83156|83131|83158|83133|83158.2|83133.2|83154.3|83129.3|23
1623752410000|2021-06-15 10:20:10|83157.8|83132.8|83166.3|83141.3|83167.5|83142.5|83156.6|83131.6|44
1623752420000|2021-06-15 10:20:20|83165.9|83140.9|83166.3|83141.3|83166.6|83141.6|83163.4|83138.4|36
1623752430000|2021-06-15 10:20:30|83165.9|83140.9|83165.6|83140.6|83169.7|83144.7|83165.6|83140.6|35
1623752440000|2021-06-15 10:20:40|83165.4|83140.4|83166|83141|83166.5|83141.5|83165.2|83140.2|9
1623752450000|2021-06-15 10:20:50|83165.5|83140.5|83165.8|83140.8|83167.5|83142.5|83164.4|83139.4|24
1623752460000|2021-06-15 10:21:00|83164.8|83139.8|83161.2|83136.2|83165.9|83140.9|83161.1|83136.1|33
1623752470000|2021-06-15 10:21:10|83161.5|83136.5|83164.5|83139.5|83164.5|83139.5|83161.5|83136.5|18
1623752480000|2021-06-15 10:21:20|83164.7|83139.7|83165.5|83140.5|83165.5|83140.5|83164.5|83139.5|17
1623752490000|2021-06-15 10:21:30|83166|83141|83170.2|83145.2|83171.3|83146.3|83165.1|83140.1|24
1623752500000|2021-06-15 10:21:40|83170.3|83145.3|83169.9|83144.9|83171.5|83146.5|83168.7|83143.7|18
1623752510000|2021-06-15 10:21:50|83170.8|83145.8|83170.1|83145.1|83170.8|83145.8|83169.5|83144.5|17
1623752520000|2021-06-15 10:22:00|83170.2|83145.2|83169.9|83144.9|83171.2|83146.2|83169.9|83144.9|20
1623752530000|2021-06-15 10:22:10|83169.7|83144.7|83164.8|83139.8|83170.7|83145.7|83164.7|83139.7|31
1623752540000|2021-06-15 10:22:20|83165.2|83140.2|83166.6|83141.6|83167|83142|83165.2|83140.2|21
1623752550000|2021-06-15 10:22:30|83166.5|83141.5|83166.2|83141.2|83166.9|83141.9|83165.6|83140.6|19
1623752560000|2021-06-15 10:22:40|83166.6|83141.6|83166.8|83141.8|83168|83143|83166.5|83141.5|19
1623752570000|2021-06-15 10:22:50|83167.1|83142.1|83168.8|83143.8|83169.3|83144.3|83167.1|83142.1|23
1623752580000|2021-06-15 10:23:00|83168.4|83143.4|83169.1|83144.1|83169.1|83144.1|83168|83143|16
1623752590000|2021-06-15 10:23:10|83168.9|83143.9|83168.3|83143.3|83168.9|83143.9|83168.1|83143.1|14
1623752600000|2021-06-15 10:23:20|83167.9|83142.9|83168.7|83143.7|83168.7|83143.7|83167.6|83142.6|12
1623752610000|2021-06-15 10:23:30|83168.5|83143.5|83175.3|83150.3|83175.8|83150.8|83168|83143|27
1623752620000|2021-06-15 10:23:40|83175.7|83150.7|83173.2|83148.2|83175.7|83150.7|83172.9|83147.9|23
1623752630000|2021-06-15 10:23:50|83173.6|83148.6|83174.3|83149.3|83174.5|83149.5|83173.4|83148.4|15
1623752640000|2021-06-15 10:24:00|83174.1|83149.1|83176.9|83151.9|83178.4|83153.4|83173.3|83148.3|23
1623752650000|2021-06-15 10:24:10|83177.2|83152.2|83178|83153|83179.9|83154.9|83175.8|83150.8|40
1623752660000|2021-06-15 10:24:20|83177.8|83152.8|83179.6|83154.6|83180|83155|83177.8|83152.8|15
1623752670000|2021-06-15 10:24:30|83179.3|83154.3|83179.3|83154.3|83179.5|83154.5|83174.5|83149.5|34
1623752680000|2021-06-15 10:24:40|83179.6|83154.6|83181.2|83156.2|83182.6|83157.6|83178|83153|32
1623752690000|2021-06-15 10:24:50|83180.5|83155.5|83184.9|83159.9|83184.9|83159.9|83180.3|83155.3|32
1623752700000|2021-06-15 10:25:00|83183.4|83158.4|83180.9|83155.9|83187.4|83162.4|83180.1|83155.1|54
1623752710000|2021-06-15 10:25:10|83180.4|83155.4|83183.5|83158.5|83183.6|83158.6|83180.4|83155.4|26
1623752720000|2021-06-15 10:25:20|83183.4|83158.4|83184.6|83159.6|83185.3|83160.3|83183.3|83158.3|32
1623752730000|2021-06-15 10:25:30|83184.8|83159.8|83185.8|83160.8|83185.9|83160.9|83184.6|83159.6|20
1623752740000|2021-06-15 10:25:40|83185.7|83160.7|83185.5|83160.5|83186.1|83161.1|83185.2|83160.2|17
1623752750000|2021-06-15 10:25:50|83185.6|83160.6|83181.2|83156.2|83185.6|83160.6|83181.2|83156.2|15
1623752760000|2021-06-15 10:26:00|83180.8|83155.8|83179.8|83154.8|83180.8|83155.8|83178.4|83153.4|36
1623752770000|2021-06-15 10:26:10|83179.5|83154.5|83180.7|83155.7|83180.7|83155.7|83177.4|83152.4|25
1623752780000|2021-06-15 10:26:20|83180|83155|83172.9|83147.9|83180.5|83155.5|83172.3|83147.3|37
1623752790000|2021-06-15 10:26:30|83173.1|83148.1|83173.4|83148.4|83175|83150|83173.1|83148.1|22
1623752800000|2021-06-15 10:26:40|83173.1|83148.1|83160.7|83135.7|83173.2|83148.2|83160.4|83135.4|40
1623752810000|2021-06-15 10:26:50|83161.1|83136.1|83161.1|83136.1|83163.2|83138.2|83159|83134|39
1623752820000|2021-06-15 10:27:00|83160.5|83135.5|83168.7|83143.7|83170|83145|83160.4|83135.4|53
1623752830000|2021-06-15 10:27:10|83169|83144|83169.4|83144.4|83170.5|83145.5|83168.5|83143.5|24
1623752840000|2021-06-15 10:27:20|83169.6|83144.6|83164.7|83139.7|83169.6|83144.6|83164.1|83139.1|32
1623752850000|2021-06-15 10:27:30|83164.4|83139.4|83168.8|83143.8|83170.8|83145.8|83164.2|83139.2|42
1623752860000|2021-06-15 10:27:40|83169.1|83144.1|83170|83145|83170|83145|83167.3|83142.3|27
1623752870000|2021-06-15 10:27:50|83170.1|83145.1|83169.3|83144.3|83170.4|83145.4|83167.8|83142.8|33
1623752880000|2021-06-15 10:28:00|83169.8|83144.8|83167.7|83142.7|83169.8|83144.8|83166.5|83141.5|24
1623752890000|2021-06-15 10:28:10|83167.4|83142.4|83174.5|83149.5|83175.8|83150.8|83167.4|83142.4|44
1623752900000|2021-06-15 10:28:20|83174.7|83149.7|83173.4|83148.4|83174.7|83149.7|83172.8|83147.8|34
1623752910000|2021-06-15 10:28:30|83173.5|83148.5|83175.5|83150.5|83175.5|83150.5|83172.8|83147.8|27
1623752920000|2021-06-15 10:28:40|83176.2|83151.2|83176.7|83151.7|83177.2|83152.2|83175.7|83150.7|26
1623752930000|2021-06-15 10:28:50|83176.8|83151.8|83178|83153|83178.3|83153.3|83176.8|83151.8|39
1623752940000|2021-06-15 10:29:00|83178.2|83153.2|83175|83150|83178.2|83153.2|83174.8|83149.8|49
1623752950000|2021-06-15 10:29:10|83174.9|83149.9|83170|83145|83174.9|83149.9|83168|83143|35
1623752960000|2021-06-15 10:29:20|83171.8|83146.8|83177.3|83152.3|83178.7|83153.7|83170.8|83145.8|39
1623752970000|2021-06-15 10:29:30|83176.2|83151.2|83175|83150|83177|83152|83171.3|83146.3|55
1623752980000|2021-06-15 10:29:40|83175.2|83150.2|83176.6|83151.6|83176.6|83151.6|83174.9|83149.9|19
1623752990000|2021-06-15 10:29:50|83176.3|83151.3|83175.9|83150.9|83178|83153|83173.8|83148.8|40
1623753000000|2021-06-15 10:30:00|83175.8|83150.8|83180.8|83155.8|83181|83156|83175.8|83150.8|54
1623753010000|2021-06-15 10:30:10|83181.6|83156.6|83180.9|83155.9|83189.5|83164.5|83180.5|83155.5|49
1623753020000|2021-06-15 10:30:20|83181.1|83156.1|83182.2|83157.2|83182.5|83157.5|83180.6|83155.6|33
1623753030000|2021-06-15 10:30:30|83182.1|83157.1|83181.6|83156.6|83183.1|83158.1|83180.3|83155.3|21
1623753040000|2021-06-15 10:30:40|83180.8|83155.8|83172.8|83147.8|83182.3|83157.3|83171.9|83146.9|37
1623753050000|2021-06-15 10:30:50|83173.2|83148.2|83174.6|83149.6|83174.8|83149.8|83172.1|83147.1|30
1623753060000|2021-06-15 10:31:00|83174.3|83149.3|83175.2|83150.2|83175.4|83150.4|83174.2|83149.2|21
1623753070000|2021-06-15 10:31:10|83174.2|83149.2|83174.4|83149.4|83175.4|83150.4|83174.2|83149.2|18
1623753080000|2021-06-15 10:31:20|83174.3|83149.3|83175.3|83150.3|83176.4|83151.4|83174.3|83149.3|13
1623753090000|2021-06-15 10:31:30|83175.1|83150.1|83174.9|83149.9|83176.1|83151.1|83174.8|83149.8|14
1623753100000|2021-06-15 10:31:40|83175|83150|83175.1|83150.1|83175.4|83150.4|83174.3|83149.3|21
1623753110000|2021-06-15 10:31:50|83174.8|83149.8|83174.4|83149.4|83174.9|83149.9|83174.1|83149.1|12
1623753120000|2021-06-15 10:32:00|83174.1|83149.1|83183.7|83158.7|83185.8|83160.8|83173.8|83148.8|44
1623753130000|2021-06-15 10:32:10|83184.1|83159.1|83183.4|83158.4|83184.9|83159.9|83183.4|83158.4|20
1623753140000|2021-06-15 10:32:20|83183.5|83158.5|83185|83160|83185.3|83160.3|83183.5|83158.5|20
1623753150000|2021-06-15 10:32:30|83185.6|83160.6|83184.4|83159.4|83187.7|83162.7|83183.9|83158.9|16
1623753160000|2021-06-15 10:32:40|83184.3|83159.3|83184.2|83159.2|83185.9|83160.9|83184|83159|21
1623753170000|2021-06-15 10:32:50|83184.5|83159.5|83179.8|83154.8|83184.7|83159.7|83179.8|83154.8|36
1623753180000|2021-06-15 10:33:00|83179.6|83154.6|83175.6|83150.6|83179.6|83154.6|83172.5|83147.5|35
1623753190000|2021-06-15 10:33:10|83175.1|83150.1|83173.5|83148.5|83175.5|83150.5|83171|83146|27
1623753200000|2021-06-15 10:33:20|83172.6|83147.6|83174.8|83149.8|83177.8|83152.8|83172.6|83147.6|30
1623753210000|2021-06-15 10:33:30|83174.6|83149.6|83172.4|83147.4|83174.9|83149.9|83172|83147|24
1623753220000|2021-06-15 10:33:40|83172.6|83147.6|83169.9|83144.9|83174.1|83149.1|83169|83144|46
1623753230000|2021-06-15 10:33:50|83169.8|83144.8|83154.6|83129.6|83170.4|83145.4|83154.1|83129.1|48
1623753240000|2021-06-15 10:34:00|83155|83130|83154.8|83129.8|83155.8|83130.8|83154|83129|37
1623753250000|2021-06-15 10:34:10|83155.4|83130.4|83155.8|83130.8|83156.9|83131.9|83155|83130|45
1623753260000|2021-06-15 10:34:20|83155.4|83130.4|83155.7|83130.7|83156.6|83131.6|83155.4|83130.4|30
1623753270000|2021-06-15 10:34:30|83155.5|83130.5|83150.9|83125.9|83155.5|83130.5|83148.9|83123.9|40
1623753280000|2021-06-15 10:34:40|83150.8|83125.8|83152.7|83127.7|83152.7|83127.7|83150.2|83125.2|19
1623753290000|2021-06-15 10:34:50|83152.8|83127.8|83150.8|83125.8|83154.3|83129.3|83150.2|83125.2|21
1623753300000|2021-06-15 10:35:00|83151.7|83126.7|83154.1|83129.1|83154.4|83129.4|83150.4|83125.4|29
1623753310000|2021-06-15 10:35:10|83153.6|83128.6|83160.1|83135.1|83162.4|83137.4|83153.4|83128.4|27
1623753320000|2021-06-15 10:35:20|83160.2|83135.2|83161.1|83136.1|83161.3|83136.3|83159|83134|31
1623753330000|2021-06-15 10:35:30|83161.2|83136.2|83161.3|83136.3|83161.8|83136.8|83160.5|83135.5|21
1623753340000|2021-06-15 10:35:40|83161.6|83136.6|83167.4|83142.4|83169.7|83144.7|83161|83136|43
1623753350000|2021-06-15 10:35:50|83167.2|83142.2|83164.4|83139.4|83168|83143|83164.2|83139.2|30
1623753360000|2021-06-15 10:36:00|83165.3|83140.3|83159.3|83134.3|83165.3|83140.3|83159|83134|45
1623753370000|2021-06-15 10:36:10|83159.4|83134.4|83155.3|83130.3|83160|83135|83155.3|83130.3|31
1623753380000|2021-06-15 10:36:20|83154.6|83129.6|83152.9|83127.9|83156.1|83131.1|83151.8|83126.8|39
1623753390000|2021-06-15 10:36:30|83153|83128|83148.1|83123.1|83153|83128|83147.8|83122.8|51
1623753400000|2021-06-15 10:36:40|83147.8|83122.8|83148.6|83123.6|83152.1|83127.1|83143|83118|45
1623753410000|2021-06-15 10:36:50|83148.5|83123.5|83149.1|83124.1|83150.1|83125.1|83146.9|83121.9|45
1623753420000|2021-06-15 10:37:00|83148.5|83123.5|83158.5|83133.5|83158.7|83133.7|83147.9|83122.9|42
1623753430000|2021-06-15 10:37:10|83158.7|83133.7|83157.8|83132.8|83158.7|83133.7|83156.2|83131.2|25
1623753440000|2021-06-15 10:37:20|83157.7|83132.7|83153.5|83128.5|83157.8|83132.8|83151.3|83126.3|39
1623753450000|2021-06-15 10:37:30|83153.4|83128.4|83157|83132|83158.7|83133.7|83151.6|83126.6|40
1623753460000|2021-06-15 10:37:40|83157.1|83132.1|83154|83129|83157.1|83132.1|83152.4|83127.4|45
1623753470000|2021-06-15 10:37:50|83153.9|83128.9|83160.7|83135.7|83161|83136|83153.9|83128.9|40
1623753480000|2021-06-15 10:38:00|83160.6|83135.6|83159.2|83134.2|83160.9|83135.9|83159|83134|23
1623753490000|2021-06-15 10:38:10|83159.6|83134.6|83158.3|83133.3|83159.9|83134.9|83157.5|83132.5|34
1623753500000|2021-06-15 10:38:20|83157.9|83132.9|83155.5|83130.5|83160|83135|83155.5|83130.5|31
1623753510000|2021-06-15 10:38:30|83155.4|83130.4|83165.2|83140.2|83167.5|83142.5|83154.8|83129.8|39
1623753520000|2021-06-15 10:38:40|83165.3|83140.3|83167.2|83142.2|83168.3|83143.3|83165|83140|26
1623753530000|2021-06-15 10:38:50|83167.3|83142.3|83166.4|83141.4|83168.1|83143.1|83166.1|83141.1|32
1623753540000|2021-06-15 10:39:00|83166.5|83141.5|83165.8|83140.8|83167.2|83142.2|83165.4|83140.4|37
1623753550000|2021-06-15 10:39:10|83166.1|83141.1|83155.8|83130.8|83166.2|83141.2|83155.8|83130.8|37
1623753560000|2021-06-15 10:39:20|83157.3|83132.3|83146.6|83121.6|83157.3|83132.3|83146.6|83121.6|39
1623753570000|2021-06-15 10:39:30|83146.8|83121.8|83147|83122|83148.2|83123.2|83146.4|83121.4|22
1623753580000|2021-06-15 10:39:40|83147.3|83122.3|83139.9|83114.9|83147.7|83122.7|83139.6|83114.6|34
1623753590000|2021-06-15 10:39:50|83141|83116|83141.6|83116.6|83143.1|83118.1|83134|83109|43
1623753600000|2021-06-15 10:40:00|83142.6|83117.6|83141.5|83116.5|83143.5|83118.5|83140.5|83115.5|48
1623753610000|2021-06-15 10:40:10|83141.3|83116.3|83132.6|83107.6|83142.2|83117.2|83132.6|83107.6|49
1623753620000|2021-06-15 10:40:20|83133.2|83108.2|83132.6|83107.6|83135.8|83110.8|83132.6|83107.6|24
1623753630000|2021-06-15 10:40:30|83132.3|83107.3|83132.1|83107.1|83132.9|83107.9|83129.5|83104.5|24
1623753640000|2021-06-15 10:40:40|83131.8|83106.8|83132.6|83107.6|83133|83108|83131.3|83106.3|32
1623753650000|2021-06-15 10:40:50|83132.7|83107.7|83139.6|83114.6|83140.9|83115.9|83132.2|83107.2|29
1623753660000|2021-06-15 10:41:00|83139.8|83114.8|83131.9|83106.9|83139.8|83114.8|83131.4|83106.4|36
1623753670000|2021-06-15 10:41:10|83132.3|83107.3|83131.9|83106.9|83136.6|83111.6|83129.9|83104.9|41
1623753680000|2021-06-15 10:41:20|83131.7|83106.7|83133.1|83108.1|83133.2|83108.2|83130.5|83105.5|30
1623753690000|2021-06-15 10:41:30|83132.9|83107.9|83132.3|83107.3|83134.7|83109.7|83132.2|83107.2|39
1623753700000|2021-06-15 10:41:40|83132.4|83107.4|83130.6|83105.6|83132.5|83107.5|83128.3|83103.3|37
1623753710000|2021-06-15 10:41:50|83131.5|83106.5|83133.9|83108.9|83135.9|83110.9|83131.5|83106.5|31
1623753720000|2021-06-15 10:42:00|83133.6|83108.6|83130.8|83105.8|83133.6|83108.6|83130.6|83105.6|39
1623753730000|2021-06-15 10:42:10|83131.4|83106.4|83132.3|83107.3|83132.3|83107.3|83130|83105|38
1623753740000|2021-06-15 10:42:20|83132.2|83107.2|83131.9|83106.9|83132.3|83107.3|83131.7|83106.7|18
1623753750000|2021-06-15 10:42:30|83131.8|83106.8|83130.9|83105.9|83131.8|83106.8|83130.3|83105.3|20
1623753760000|2021-06-15 10:42:40|83131|83106|83133.2|83108.2|83133.2|83108.2|83130.9|83105.9|37
1623753770000|2021-06-15 10:42:50|83133.1|83108.1|83131.5|83106.5|83133.2|83108.2|83129.6|83104.6|29
1623753780000|2021-06-15 10:43:00|83131.4|83106.4|83134.7|83109.7|83135|83110|83130.6|83105.6|40
1623753790000|2021-06-15 10:43:10|83134.8|83109.8|83136.8|83111.8|83136.8|83111.8|83134.7|83109.7|19
1623753800000|2021-06-15 10:43:20|83138.6|83113.6|83143.4|83118.4|83143.4|83118.4|83138.5|83113.5|46
1623753810000|2021-06-15 10:43:30|83143.5|83118.5|83157.4|83132.4|83169.6|83132.8|83142|83117|39
1623753820000|2021-06-15 10:43:40|83157.8|83132.8|83157.8|83132.8|83158.6|83133.6|83156.9|83131.9|35
1623753830000|2021-06-15 10:43:50|83157.7|83132.7|83154.3|83129.3|83157.7|83132.7|83154|83129|37
1623753840000|2021-06-15 10:44:00|83154.2|83129.2|83154|83129|83154.7|83129.7|83153.5|83128.5|39
1623753850000|2021-06-15 10:44:10|83154.1|83129.1|83155.9|83130.9|83155.9|83130.9|83153.8|83128.8|23
1623753860000|2021-06-15 10:44:20|83156|83131|83163.2|83138.2|83163.5|83138.5|83155.7|83130.7|49
1623753870000|2021-06-15 10:44:30|83162.7|83137.7|83164.2|83139.2|83164.7|83139.7|83162.3|83137.3|32
1623753880000|2021-06-15 10:44:40|83163.7|83138.7|83163.8|83138.8|83164.2|83139.2|83161.2|83136.2|26
1623753890000|2021-06-15 10:44:50|83164.5|83139.5|83161.4|83136.4|83164.5|83139.5|83159.7|83134.7|36
1623753900000|2021-06-15 10:45:00|83162.1|83137.1|83161.4|83136.4|83164.4|83139.4|83160.7|83135.7|33
1623753910000|2021-06-15 10:45:10|83161.1|83136.1|83163.6|83138.6|83163.7|83138.7|83161.1|83136.1|32
1623753920000|2021-06-15 10:45:20|83163.7|83138.7|83162.5|83137.5|83166.7|83141.7|83162.5|83137.5|35
1623753930000|2021-06-15 10:45:30|83162.1|83137.1|83162.6|83137.6|83164.1|83139.1|83162.1|83137.1|26
1623753940000|2021-06-15 10:45:40|83162.4|83137.4|83164.6|83139.6|83164.6|83139.6|83162.3|83137.3|28
1623753950000|2021-06-15 10:45:50|83164.2|83139.2|83163.7|83138.7|83164.2|83139.2|83162.8|83137.8|31
1623753960000|2021-06-15 10:46:00|83163.6|83138.6|83163.6|83138.6|83163.8|83138.8|83162.6|83137.6|45
1623753970000|2021-06-15 10:46:10|83163.8|83138.8|83165|83140|83165.1|83140.1|83162.9|83137.9|32
1623753980000|2021-06-15 10:46:20|83164.8|83139.8|83165.2|83140.2|83165.8|83140.8|83162.7|83137.7|42
1623753990000|2021-06-15 10:46:30|83165.7|83140.7|83168.7|83143.7|83168.7|83143.7|83165|83140|44
1623754000000|2021-06-15 10:46:40|83168.9|83143.9|83172|83147|83172.9|83147.9|83168.6|83143.6|44
1623754010000|2021-06-15 10:46:50|83171.9|83146.9|83172.3|83147.3|83172.9|83147.9|83171.9|83146.9|24
1623754020000|2021-06-15 10:47:00|83172.1|83147.1|83169.9|83144.9|83172.9|83147.9|83168.1|83143.1|29
1623754030000|2021-06-15 10:47:10|83170|83145|83174.4|83149.4|83174.4|83149.4|83169.6|83144.6|38
1623754040000|2021-06-15 10:47:20|83171.8|83146.8|83170.9|83145.9|83172|83147|83170.6|83145.6|33
1623754050000|2021-06-15 10:47:30|83170.6|83145.6|83173.4|83148.4|83180.3|83155.3|83170.6|83145.6|51
1623754060000|2021-06-15 10:47:40|83173.1|83148.1|83179.9|83154.9|83182.3|83157.3|83173|83148|50
1623754070000|2021-06-15 10:47:50|83179.6|83154.6|83181.7|83156.7|83184.2|83159.2|83179.3|83154.3|41
1623754080000|2021-06-15 10:48:00|83180.7|83155.7|83183.8|83158.8|83185.2|83160.2|83180.7|83155.7|36
1623754090000|2021-06-15 10:48:10|83183.6|83158.6|83180.3|83155.3|83184.2|83159.2|83179.7|83154.7|22
1623754100000|2021-06-15 10:48:20|83179.8|83154.8|83182.4|83157.4|83182.8|83157.8|83176.3|83151.3|54
1623754110000|2021-06-15 10:48:30|83182.6|83157.6|83183.1|83158.1|83184.8|83159.8|83182.2|83157.2|27
1623754120000|2021-06-15 10:48:40|83183.6|83158.6|83183.2|83158.2|83184.3|83159.3|83182.4|83157.4|33
1623754130000|2021-06-15 10:48:50|83182.6|83157.6|83183.4|83158.4|83187.3|83162.3|83182|83157|26
1623754140000|2021-06-15 10:49:00|83183.6|83158.6|83187.3|83162.3|83187.3|83162.3|83182.4|83157.4|46
1623754150000|2021-06-15 10:49:10|83186.2|83161.2|83180.3|83155.3|83187.1|83162.1|83180.3|83155.3|34
1623754160000|2021-06-15 10:49:20|83176.6|83151.6|83168.6|83143.6|83176.6|83151.6|83168.1|83143.1|48
1623754170000|2021-06-15 10:49:30|83168.2|83143.2|83168|83143|83168.8|83143.8|83167.7|83142.7|28
1623754180000|2021-06-15 10:49:40|83168.2|83143.2|83165.7|83140.7|83170.5|83145.5|83164.4|83139.4|47
1623754190000|2021-06-15 10:49:50|83166|83141|83166|83141|83167.6|83142.6|83164.1|83139.1|55
1623754200000|2021-06-15 10:50:00|83166.1|83141.1|83172.5|83147.5|83173.7|83148.7|83165.9|83140.9|52
1623754210000|2021-06-15 10:50:10|83172|83147|83180|83155|83180.1|83155.1|83172|83147|62
1623754220000|2021-06-15 10:50:20|83179.2|83154.2|83179.6|83154.6|83180.1|83155.1|83178.5|83153.5|47
1623754230000|2021-06-15 10:50:30|83179.7|83154.7|83177.1|83152.1|83179.8|83154.8|83176.7|83151.7|45
1623754240000|2021-06-15 10:50:40|83177.3|83152.3|83178.2|83153.2|83180.3|83155.3|83177.1|83152.1|57
1623754250000|2021-06-15 10:50:50|83178.4|83153.4|83177.8|83152.8|83179|83154|83177.7|83152.7|48
1623754260000|2021-06-15 10:51:00|83177.9|83152.9|83179.7|83154.7|83181|83156|83176.9|83151.9|45
1623754270000|2021-06-15 10:51:10|83180|83155|83179.6|83154.6|83180.2|83155.2|83177.6|83152.6|52
1623754280000|2021-06-15 10:51:20|83180|83155|83181.7|83156.7|83181.7|83156.7|83177.7|83152.7|37
1623754290000|2021-06-15 10:51:30|83181.3|83156.3|83178.3|83153.3|83182.7|83157.7|83176.8|83151.8|38
1623754300000|2021-06-15 10:51:40|83178.1|83153.1|83181.7|83156.7|83181.8|83156.8|83176.1|83151.1|44
1623754310000|2021-06-15 10:51:50|83181.9|83156.9|83181.2|83156.2|83182.1|83157.1|83179.8|83154.8|10
1623754320000|2021-06-15 10:52:00|83181.4|83156.4|83181.5|83156.5|83185.9|83160.9|83180.4|83155.4|33
1623754330000|2021-06-15 10:52:10|83181.1|83156.1|83192.4|83167.4|83194.1|83169.1|83181.1|83156.1|39
1623754340000|2021-06-15 10:52:20|83192.3|83167.3|83192.3|83167.3|83192.9|83167.9|83192.3|83167.3|6
1623754350000|2021-06-15 10:52:30|83192.8|83167.8|83186.6|83161.6|83193|83168|83185.3|83160.3|41
1623754360000|2021-06-15 10:52:40|83186.2|83161.2|83193.3|83168.3|83193.3|83168.3|83186.1|83161.1|19
1623754370000|2021-06-15 10:52:50|83192.3|83167.3|83189.7|83164.7|83195.9|83170.9|83188.8|83163.8|43
1623754380000|2021-06-15 10:53:00|83190|83165|83188.4|83163.4|83190.9|83165.9|83188.4|83163.4|43
1623754390000|2021-06-15 10:53:10|83188.6|83163.6|83189|83164|83189.7|83164.7|83187.9|83162.9|19
1623754400000|2021-06-15 10:53:20|83188.3|83163.3|83195.4|83170.4|83195.4|83170.4|83188.1|83163.1|35
1623754410000|2021-06-15 10:53:30|83194.4|83169.4|83196.5|83171.5|83196.5|83171.5|83193.5|83168.5|36
1623754420000|2021-06-15 10:53:40|83197|83172|83205.5|83180.5|83206.3|83181.3|83195.8|83170.8|39
1623754430000|2021-06-15 10:53:50|83205.4|83180.4|83204.4|83179.4|83205.5|83180.5|83202.9|83177.9|30
1623754440000|2021-06-15 10:54:00|83204.7|83179.7|83207.2|83182.2|83212.2|83187.2|83204|83179|46
1623754450000|2021-06-15 10:54:10|83207.4|83182.4|83214|83189|83214.1|83189.1|83207.4|83182.4|48
1623754460000|2021-06-15 10:54:20|83214.6|83189.6|83213.8|83188.8|83216.4|83191.4|83210.5|83185.5|60
1623754470000|2021-06-15 10:54:30|83214.1|83189.1|83218.9|83193.9|83220|83195|83213.9|83188.9|33
1623754480000|2021-06-15 10:54:40|83219.8|83194.8|83206.7|83181.7|83219.8|83194.8|83206.7|83181.7|53
1623754490000|2021-06-15 10:54:50|83206.5|83181.5|83211.5|83186.5|83211.5|83186.5|83206.5|83181.5|37
1623754500000|2021-06-15 10:55:00|83211.6|83186.6|83210.5|83185.5|83211.8|83186.8|83208.1|83183.1|31
1623754510000|2021-06-15 10:55:10|83209.7|83184.7|83208.8|83183.8|83210.7|83185.7|83207.9|83182.9|32
1623754520000|2021-06-15 10:55:20|83208.7|83183.7|83211.7|83186.7|83213.8|83188.8|83208.5|83183.5|36
1623754530000|2021-06-15 10:55:30|83213.8|83188.8|83224.7|83199.7|83224.8|83199.8|83213.6|83188.6|37
1623754540000|2021-06-15 10:55:40|83224.6|83199.6|83231.5|83206.5|83233|83208|83223.5|83198.5|47
1623754550000|2021-06-15 10:55:50|83231.4|83206.4|83233.6|83208.6|83234.1|83209.1|83230.8|83205.8|38
1623754560000|2021-06-15 10:56:00|83233.7|83208.7|83238.2|83213.2|83238.9|83213.9|83233|83208|42
1623754570000|2021-06-15 10:56:10|83238.6|83213.6|83243.8|83218.8|83244|83219|83236.4|83211.4|49
1623754580000|2021-06-15 10:56:20|83244.1|83219.1|83245.3|83220.3|83248.6|83223.6|83243.6|83218.6|54
1623754590000|2021-06-15 10:56:30|83245.1|83220.1|83243.6|83218.6|83245.1|83220.1|83240.5|83215.5|45
1623754600000|2021-06-15 10:56:40|83243.8|83218.8|83245.4|83220.4|83246.3|83221.3|83241.5|83216.5|23
1623754610000|2021-06-15 10:56:50|83245.5|83220.5|83244.1|83219.1|83248.3|83223.3|83243.3|83218.3|40
1623754620000|2021-06-15 10:57:00|83244|83219|83240.1|83215.1|83244.7|83219.7|83239.1|83214.1|52
1623754630000|2021-06-15 10:57:10|83239.9|83214.9|83239.5|83214.5|83240.6|83215.6|83238.7|83213.7|47
1623754640000|2021-06-15 10:57:20|83239.6|83214.6|83240.5|83215.5|83240.5|83215.5|83239|83214|26
1623754650000|2021-06-15 10:57:30|83240|83215|83236.4|83211.4|83240.3|83215.3|83236.4|83211.4|26
1623754660000|2021-06-15 10:57:40|83236.3|83211.3|83237.8|83212.8|83239.2|83214.2|83234.2|83209.2|42
1623754670000|2021-06-15 10:57:50|83237.9|83212.9|83237.9|83212.9|83238.5|83213.5|83233.9|83208.9|50
1623754680000|2021-06-15 10:58:00|83237.8|83212.8|83240.7|83215.7|83241.1|83216.1|83237.4|83212.4|48
1623754690000|2021-06-15 10:58:10|83241|83216|83236.9|83211.9|83241.1|83216.1|83236|83211|46
1623754700000|2021-06-15 10:58:20|83237|83212|83218.8|83193.8|83237.1|83212.1|83216.7|83191.7|51
1623754710000|2021-06-15 10:58:30|83218.6|83193.6|83217.2|83192.2|83219.4|83194.4|83216.4|83191.4|38
1623754720000|2021-06-15 10:58:40|83217|83192|83228.6|83203.6|83229.4|83204.4|83217|83192|52
1623754730000|2021-06-15 10:58:50|83229.2|83204.2|83226.3|83201.3|83229.9|83204.9|83225.7|83200.7|24
1623754740000|2021-06-15 10:59:00|83226.2|83201.2|83223.9|83198.9|83226.4|83201.4|83223.8|83198.8|38
1623754750000|2021-06-15 10:59:10|83224.1|83199.1|83220.6|83195.6|83224.9|83199.9|83219.6|83194.6|36
1623754760000|2021-06-15 10:59:20|83220.7|83195.7|83226.4|83201.4|83231.7|83206.7|83220.5|83195.5|53
1623754770000|2021-06-15 10:59:30|83226|83201|83217.4|83192.4|83227.4|83202.4|83216.7|83191.7|52
1623754780000|2021-06-15 10:59:40|83219.4|83194.4|83214.8|83189.8|83220.7|83195.7|83214.8|83189.8|40
1623754790000|2021-06-15 10:59:50|83213.2|83188.2|83209.4|83184.4|83215.8|83190.8|83207|83182|50
1623754800000|2021-06-15 11:00:00|83209.6|83184.6|83209.7|83184.7|83209.7|83184.7|83205.8|83180.8|61
1623754810000|2021-06-15 11:00:10|83210|83185|83210.5|83185.5|83211.8|83186.8|83209.9|83184.9|31
1623754820000|2021-06-15 11:00:20|83210.4|83185.4|83213.9|83188.9|83214.5|83189.5|83210.2|83185.2|38
1623754830000|2021-06-15 11:00:30|83214.2|83189.2|83220.5|83195.5|83224|83199|83213.8|83188.8|51
1623754840000|2021-06-15 11:00:40|83220.7|83195.7|83227.3|83202.3|83227.8|83202.8|83220.7|83195.7|38
1623754850000|2021-06-15 11:00:50|83226.7|83201.7|83217.4|83192.4|83227.3|83202.3|83217.4|83192.4|40
1623754860000|2021-06-15 11:01:00|83218.2|83193.2|83214.9|83189.9|83218.5|83193.5|83214.5|83189.5|32
1623754870000|2021-06-15 11:01:10|83215.1|83190.1|83213.3|83188.3|83215.3|83190.3|83212.7|83187.7|26
1623754880000|2021-06-15 11:01:20|83214.2|83189.2|83210.9|83185.9|83215.7|83190.7|83209.4|83184.4|37
1623754890000|2021-06-15 11:01:30|83211.7|83186.7|83207.8|83182.8|83211.7|83186.7|83207.6|83182.6|36
1623754900000|2021-06-15 11:01:40|83207.9|83182.9|83219|83194|83219|83194|83207.9|83182.9|38
1623754910000|2021-06-15 11:01:50|83218|83193|83216.2|83191.2|83220|83195|83213.4|83188.4|53
1623754920000|2021-06-15 11:02:00|83216.6|83191.6|83213.5|83188.5|83217.2|83192.2|83212.3|83187.3|36
1623754930000|2021-06-15 11:02:10|83212.8|83187.8|83213|83188|83214.2|83189.2|83209.7|83184.7|56
1623754940000|2021-06-15 11:02:20|83213.1|83188.1|83211.4|83186.4|83213.1|83188.1|83210.6|83185.6|35
1623754950000|2021-06-15 11:02:30|83210|83185|83212.7|83187.7|83213|83188|83209.9|83184.9|35
1623754960000|2021-06-15 11:02:40|83212.8|83187.8|83212.8|83187.8|83213.4|83188.4|83212.6|83187.6|20
1623754970000|2021-06-15 11:02:50|83212.7|83187.7|83222.5|83197.5|83222.5|83197.5|83212.7|83187.7|36
1623754980000|2021-06-15 11:03:00|83222.2|83197.2|83222.8|83197.8|83223.9|83198.9|83221.9|83196.9|35
1623754990000|2021-06-15 11:03:10|83223|83198|83218|83193|83223|83198|83216.8|83191.8|29
1623755000000|2021-06-15 11:03:20|83217.5|83192.5|83221.8|83196.8|83225.4|83200.4|83216.9|83191.9|29
1623755010000|2021-06-15 11:03:30|83221.9|83196.9|83224.3|83199.3|83225.1|83200.1|83221.3|83196.3|45
1623755020000|2021-06-15 11:03:40|83224.1|83199.1|83212.1|83187.1|83224.1|83199.1|83211.7|83186.7|38
1623755030000|2021-06-15 11:03:50|83212.3|83187.3|83212.6|83187.6|83213.4|83188.4|83211.9|83186.9|21
1623755040000|2021-06-15 11:04:00|83212.3|83187.3|83216.8|83191.8|83217.4|83192.4|83211.3|83186.3|36
1623755050000|2021-06-15 11:04:10|83216.2|83191.2|83215.5|83190.5|83216.6|83191.6|83213.4|83188.4|38
1623755060000|2021-06-15 11:04:20|83215.2|83190.2|83219|83194|83219.6|83194.6|83215.2|83190.2|56
1623755070000|2021-06-15 11:04:30|83218.9|83193.9|83218.3|83193.3|83218.9|83193.9|83217.6|83192.6|35
1623755080000|2021-06-15 11:04:40|83218.4|83193.4|83218.5|83193.5|83219.7|83194.7|83217.6|83192.6|28
1623755090000|2021-06-15 11:04:50|83219|83194|83218.6|83193.6|83219.6|83194.6|83217.9|83192.9|29
1623755100000|2021-06-15 11:05:00|83218.5|83193.5|83218.9|83193.9|83222.2|83197.2|83217.5|83192.5|34
1623755110000|2021-06-15 11:05:10|83218.7|83193.7|83222.7|83197.7|83223.2|83198.2|83218.7|83193.7|42
1623755120000|2021-06-15 11:05:20|83221.9|83196.9|83216.2|83191.2|83222.2|83197.2|83212.8|83187.8|50
1623755130000|2021-06-15 11:05:30|83216|83191|83206.2|83181.2|83217.4|83192.4|83206.2|83181.2|45
1623755140000|2021-06-15 11:05:40|83206|83181|83213.2|83188.2|83213.2|83188.2|83206|83181|15
1623755150000|2021-06-15 11:05:50|83211.5|83186.5|83212.9|83187.9|83214|83189|83210.5|83185.5|23
1623755160000|2021-06-15 11:06:00|83213.3|83188.3|83206.3|83181.3|83213.3|83188.3|83204.7|83179.7|24
1623755170000|2021-06-15 11:06:10|83205.9|83180.9|83206.2|83181.2|83206.7|83181.7|83205.9|83180.9|13
1623755180000|2021-06-15 11:06:20|83206.4|83181.4|83206.9|83181.9|83207.1|83182.1|83205.7|83180.7|26
1623755190000|2021-06-15 11:06:30|83206.7|83181.7|83207.2|83182.2|83208.3|83183.3|83206.5|83181.5|25
1623755200000|2021-06-15 11:06:40|83206.9|83181.9|83213.2|83188.2|83214.9|83189.9|83206.8|83181.8|30
1623755210000|2021-06-15 11:06:50|83213.3|83188.3|83213.3|83188.3|83215.2|83190.2|83212.9|83187.9|31
1623755220000|2021-06-15 11:07:00|83212.8|83187.8|83213.8|83188.8|83213.8|83188.8|83212.7|83187.7|20
1623755230000|2021-06-15 11:07:10|83213.6|83188.6|83216.2|83191.2|83218.1|83193.1|83213.4|83188.4|26
1623755240000|2021-06-15 11:07:20|83217|83192|83217|83192|83218.1|83193.1|83216.8|83191.8|25
1623755250000|2021-06-15 11:07:30|83216.9|83191.9|83215.9|83190.9|83218.2|83193.2|83215.3|83190.3|38
1623755260000|2021-06-15 11:07:40|83216.3|83191.3|83210.2|83185.2|83216.3|83191.3|83208.4|83183.4|38
1623755270000|2021-06-15 11:07:50|83209.3|83184.3|83216.3|83191.3|83218.3|83193.3|83209.3|83184.3|40
1623755280000|2021-06-15 11:08:00|83216.5|83191.5|83217.6|83192.6|83218|83193|83215.2|83190.2|39
1623755290000|2021-06-15 11:08:10|83217.4|83192.4|83219.2|83194.2|83222.5|83197.5|83217.4|83192.4|50
1623755300000|2021-06-15 11:08:20|83219.7|83194.7|83218.5|83193.5|83220.9|83195.9|83214.2|83189.2|45
1623755310000|2021-06-15 11:08:30|83218.7|83193.7|83218|83193|83222.3|83197.3|83216.9|83191.9|50
1623755320000|2021-06-15 11:08:40|83218.2|83193.2|83210|83185|83218.2|83193.2|83208|83183|29
1623755330000|2021-06-15 11:08:50|83209.1|83184.1|83207.7|83182.7|83210.4|83185.4|83206.2|83181.2|39
1623755340000|2021-06-15 11:09:00|83209.1|83184.1|83208.5|83183.5|83209.6|83184.6|83206|83181|44
1623755350000|2021-06-15 11:09:10|83208.9|83183.9|83204.3|83179.3|83209.2|83184.2|83203.4|83178.4|36
1623755360000|2021-06-15 11:09:20|83203.3|83178.3|83204.3|83179.3|83206.6|83181.6|83201.5|83176.5|39
1623755370000|2021-06-15 11:09:30|83205.3|83180.3|83205.9|83180.9|83206.2|83181.2|83204.3|83179.3|30
1623755380000|2021-06-15 11:09:40|83205.5|83180.5|83195.9|83170.9|83205.6|83180.6|83189.4|83164.4|40
1623755390000|2021-06-15 11:09:50|83195.7|83170.7|83186.7|83161.7|83195.8|83170.8|83186.7|83161.7|51
1623755400000|2021-06-15 11:10:00|83185.9|83160.9|83188.9|83163.9|83190.4|83165.4|83185.9|83160.9|47
1623755410000|2021-06-15 11:10:10|83189.7|83164.7|83191.9|83166.9|83192.2|83167.2|83188.2|83163.2|31
1623755420000|2021-06-15 11:10:20|83193.5|83168.5|83194.6|83169.6|83195.4|83170.4|83191.9|83166.9|46
1623755430000|2021-06-15 11:10:30|83194.8|83169.8|83195.9|83170.9|83195.9|83170.9|83193.8|83168.8|26
1623755440000|2021-06-15 11:10:40|83195.8|83170.8|83192.8|83167.8|83196.2|83171.2|83192.4|83167.4|26
1623755450000|2021-06-15 11:10:50|83193|83168|83192.1|83167.1|83193.3|83168.3|83190|83165|39
1623755460000|2021-06-15 11:11:00|83191.9|83166.9|83188.6|83163.6|83193.3|83168.3|83187.6|83162.6|43
1623755470000|2021-06-15 11:11:10|83187.5|83162.5|83189.3|83164.3|83189.4|83164.4|83187.1|83162.1|33
1623755480000|2021-06-15 11:11:20|83189.2|83164.2|83189|83164|83190.7|83165.7|83188.3|83163.3|28
1623755490000|2021-06-15 11:11:30|83189.1|83164.1|83187.9|83162.9|83189.2|83164.2|83187.9|83162.9|13
1623755500000|2021-06-15 11:11:40|83188|83163|83185.2|83160.2|83188.8|83163.8|83185.2|83160.2|26
1623755510000|2021-06-15 11:11:50|83185.7|83160.7|83184.5|83159.5|83186.1|83161.1|83181|83156|26
1623755520000|2021-06-15 11:12:00|83184.2|83159.2|83184.4|83159.4|83185.5|83160.5|83183.8|83158.8|32
1623755530000|2021-06-15 11:12:10|83184.6|83159.6|83184.7|83159.7|83185.2|83160.2|83184.2|83159.2|31
1623755540000|2021-06-15 11:12:20|83184.5|83159.5|83177|83152|83184.5|83159.5|83176.3|83151.3|24
1623755550000|2021-06-15 11:12:30|83177.5|83152.5|83184|83159|83185.6|83160.6|83176.5|83151.5|33
1623755560000|2021-06-15 11:12:40|83184.3|83159.3|83185.1|83160.1|83185.9|83160.9|83183.6|83158.6|36
1623755570000|2021-06-15 11:12:50|83185.2|83160.2|83184.8|83159.8|83187.2|83162.2|83184|83159|29
1623755580000|2021-06-15 11:13:00|83184.2|83159.2|83181|83156|83185|83160|83181|83156|25
1623755590000|2021-06-15 11:13:10|83180.9|83155.9|83179.3|83154.3|83181.1|83156.1|83177.4|83152.4|24
1623755600000|2021-06-15 11:13:20|83178.7|83153.7|83178.9|83153.9|83179.6|83154.6|83178.6|83153.6|27
1623755610000|2021-06-15 11:13:30|83179.1|83154.1|83177.6|83152.6|83179.1|83154.1|83177.1|83152.1|18
1623755620000|2021-06-15 11:13:40|83177.4|83152.4|83176.6|83151.6|83178.2|83153.2|83174.6|83149.6|25
1623755630000|2021-06-15 11:13:50|83176.7|83151.7|83178.2|83153.2|83178.8|83153.8|83175.9|83150.9|31
1623755640000|2021-06-15 11:14:00|83178.1|83153.1|83175.2|83150.2|83179|83154|83174.4|83149.4|38
1623755650000|2021-06-15 11:14:10|83175.3|83150.3|83162.4|83137.4|83176.1|83151.1|83160.7|83135.7|37
1623755660000|2021-06-15 11:14:20|83163.9|83138.9|83167.7|83142.7|83167.7|83142.7|83160.4|83135.4|35
1623755670000|2021-06-15 11:14:30|83167.4|83142.4|83170|83145|83170.3|83145.3|83166.5|83141.5|26
1623755680000|2021-06-15 11:14:40|83170.1|83145.1|83181.2|83156.2|83181.2|83156.2|83170.1|83145.1|24
1623755690000|2021-06-15 11:14:50|83180|83155|83180.6|83155.6|83181.6|83156.6|83178.2|83153.2|32
1623755700000|2021-06-15 11:15:00|83180.4|83155.4|83186.2|83161.2|83186.3|83161.3|83178|83153|38
1623755710000|2021-06-15 11:15:10|83188.1|83163.1|83188.5|83163.5|83189.9|83164.9|83186.5|83161.5|41
1623755720000|2021-06-15 11:15:20|83187.9|83162.9|83187.6|83162.6|83188.1|83163.1|83187.1|83162.1|24
1623755730000|2021-06-15 11:15:30|83187.1|83162.1|83186.7|83161.7|83187.1|83162.1|83185.3|83160.3|32
1623755740000|2021-06-15 11:15:40|83186.8|83161.8|83189.2|83164.2|83191.3|83166.3|83186.6|83161.6|31
1623755750000|2021-06-15 11:15:50|83190|83165|83187.5|83162.5|83190.4|83165.4|83185.3|83160.3|27
1623755760000|2021-06-15 11:16:00|83187.6|83162.6|83188.8|83163.8|83189.5|83164.5|83187.4|83162.4|32
1623755770000|2021-06-15 11:16:10|83188.5|83163.5|83188.3|83163.3|83189|83164|83187.5|83162.5|20
1623755780000|2021-06-15 11:16:20|83188.2|83163.2|83187.1|83162.1|83188.8|83163.8|83187|83162|18
1623755790000|2021-06-15 11:16:30|83186.9|83161.9|83186.1|83161.1|83187.3|83162.3|83186|83161|21
1623755800000|2021-06-15 11:16:40|83186|83161|83187|83162|83187|83162|83185.5|83160.5|24
1623755810000|2021-06-15 11:16:50|83187.1|83162.1|83186.3|83161.3|83188.2|83163.2|83186.3|83161.3|30
1623755820000|2021-06-15 11:17:00|83186|83161|83186.1|83161.1|83187.4|83162.4|83185.7|83160.7|33
1623755830000|2021-06-15 11:17:10|83186|83161|83185.1|83160.1|83186|83161|83185|83160|20
1623755840000|2021-06-15 11:17:20|83184.9|83159.9|83187.3|83162.3|83187.3|83162.3|83183.6|83158.6|39
1623755850000|2021-06-15 11:17:30|83187.2|83162.2|83190.2|83165.2|83191.1|83166.1|83187.1|83162.1|32
1623755860000|2021-06-15 11:17:40|83190.3|83165.3|83193|83168|83193.4|83168.4|83189.9|83164.9|30
1623755870000|2021-06-15 11:17:50|83193.4|83168.4|83196.7|83171.7|83197|83172|83191.4|83166.4|22
1623755880000|2021-06-15 11:18:00|83197|83172|83195.6|83170.6|83197.5|83172.5|83195.6|83170.6|29
1623755890000|2021-06-15 11:18:10|83195.3|83170.3|83199|83174|83200.9|83175.9|83194.9|83169.9|43
1623755900000|2021-06-15 11:18:20|83198.9|83173.9|83201.9|83176.9|83203.3|83178.3|83198.9|83173.9|22
1623755910000|2021-06-15 11:18:30|83201.5|83176.5|83205|83180|83206.8|83181.8|83201.4|83176.4|36
1623755920000|2021-06-15 11:18:40|83204.5|83179.5|83204.9|83179.9|83207.1|83182.1|83201.8|83176.8|51
1623755930000|2021-06-15 11:18:50|83204.2|83179.2|83205.9|83180.9|83207.3|83182.3|83204.2|83179.2|33
1623755940000|2021-06-15 11:19:00|83205.5|83180.5|83204.9|83179.9|83206.1|83181.1|83204.4|83179.4|29
1623755950000|2021-06-15 11:19:10|83204.6|83179.6|83205.2|83180.2|83205.6|83180.6|83204.6|83179.6|15
1623755960000|2021-06-15 11:19:20|83205.1|83180.1|83207.1|83182.1|83209.9|83184.9|83205.1|83180.1|32
1623755970000|2021-06-15 11:19:30|83207.3|83182.3|83207.7|83182.7|83208.6|83183.6|83207.3|83182.3|30
1623755980000|2021-06-15 11:19:40|83207.8|83182.8|83207.3|83182.3|83208.8|83183.8|83207.3|83182.3|27
1623755990000|2021-06-15 11:19:50|83207|83182|83208|83183|83211.7|83186.7|83206.9|83181.9|36
1623756000000|2021-06-15 11:20:00|83208.2|83183.2|83207.5|83182.5|83209.4|83184.4|83205.6|83180.6|43
1623756010000|2021-06-15 11:20:10|83207.4|83182.4|83207.1|83182.1|83208.2|83183.2|83205.7|83180.7|36
1623756020000|2021-06-15 11:20:20|83207.2|83182.2|83205.1|83180.1|83208.4|83183.4|83204.9|83179.9|27
1623756030000|2021-06-15 11:20:30|83205.2|83180.2|83209.3|83184.3|83209.5|83184.5|83204.8|83179.8|36
1623756040000|2021-06-15 11:20:40|83209|83184|83206.4|83181.4|83209|83184|83205.1|83180.1|25
1623756050000|2021-06-15 11:20:50|83206.1|83181.1|83208.7|83183.7|83208.7|83183.7|83205.7|83180.7|26
1623756060000|2021-06-15 11:21:00|83208.4|83183.4|83209.2|83184.2|83209.4|83184.4|83201.8|83176.8|42
1623756070000|2021-06-15 11:21:10|83208.8|83183.8|83210.8|83185.8|83215.3|83190.3|83204.8|83179.8|57
1623756080000|2021-06-15 11:21:20|83211.2|83186.2|83209.7|83184.7|83214.2|83189.2|83209.6|83184.6|46
1623756090000|2021-06-15 11:21:30|83210.2|83185.2|83212.1|83187.1|83212.1|83187.1|83209.9|83184.9|20
1623756100000|2021-06-15 11:21:40|83212|83187|83209.7|83184.7|83212|83187|83207.9|83182.9|23
1623756110000|2021-06-15 11:21:50|83210.4|83185.4|83209.9|83184.9|83213.1|83188.1|83209.5|83184.5|50
1623756120000|2021-06-15 11:22:00|83210.1|83185.1|83208.5|83183.5|83210.6|83185.6|83204.8|83179.8|47
1623756130000|2021-06-15 11:22:10|83208.3|83183.3|83210|83185|83210|83185|83208.3|83183.3|33
1623756140000|2021-06-15 11:22:20|83209.7|83184.7|83209.6|83184.6|83210|83185|83208.8|83183.8|23
1623756150000|2021-06-15 11:22:30|83209.8|83184.8|83209|83184|83209.8|83184.8|83208.8|83183.8|22
1623756160000|2021-06-15 11:22:40|83209.2|83184.2|83209.4|83184.4|83209.5|83184.5|83208|83183|21
1623756170000|2021-06-15 11:22:50|83209.7|83184.7|83213|83188|83214.9|83189.9|83208.3|83183.3|42
1623756180000|2021-06-15 11:23:00|83212.9|83187.9|83213.2|83188.2|83215.9|83190.9|83212.4|83187.4|46
1623756190000|2021-06-15 11:23:10|83213|83188|83217.3|83192.3|83218.5|83193.5|83210.1|83185.1|59
1623756200000|2021-06-15 11:23:20|83216.9|83191.9|83217.5|83192.5|83219|83194|83214.6|83189.6|44
1623756210000|2021-06-15 11:23:30|83217.2|83192.2|83217.1|83192.1|83217.8|83192.8|83216.3|83191.3|44
1623756220000|2021-06-15 11:23:40|83217|83192|83223.5|83198.5|83224.9|83199.9|83216.6|83191.6|54
1623756230000|2021-06-15 11:23:50|83223.7|83198.7|83229|83204|83230.2|83205.2|83223.7|83198.7|51
1623756240000|2021-06-15 11:24:00|83228.5|83203.5|83233.2|83208.2|83234.6|83209.6|83226.5|83201.5|56
1623756250000|2021-06-15 11:24:10|83233.8|83208.8|83235|83210|83237.6|83212.6|83233.2|83208.2|54
1623756260000|2021-06-15 11:24:20|83233.4|83208.4|83235|83210|83236.2|83211.2|83232.8|83207.8|35
1623756270000|2021-06-15 11:24:30|83234.9|83209.9|83239.2|83214.2|83239.3|83214.3|83232.5|83207.5|46
1623756280000|2021-06-15 11:24:40|83238.6|83213.6|83241.3|83216.3|83243.2|83218.2|83236.1|83211.1|46
1623756290000|2021-06-15 11:24:50|83241|83216|83238.7|83213.7|83241.9|83216.9|83237.7|83212.7|44
1623756300000|2021-06-15 11:25:00|83239.3|83214.3|83234.7|83209.7|83239.3|83214.3|83234.5|83209.5|45
1623756310000|2021-06-15 11:25:10|83234.4|83209.4|83235.1|83210.1|83239.3|83214.3|83233.4|83208.4|52
1623756320000|2021-06-15 11:25:20|83235.2|83210.2|83240.1|83215.1|83240.1|83215.1|83228.7|83203.7|63
1623756330000|2021-06-15 11:25:30|83240.7|83215.7|83238|83213|83240.8|83215.8|83233.7|83208.7|61
1623756340000|2021-06-15 11:25:40|83237.7|83212.7|83233.3|83208.3|83237.9|83212.9|83232.9|83207.9|43
1623756350000|2021-06-15 11:25:50|83232.7|83207.7|83239.5|83214.5|83239.5|83214.5|83231.4|83206.4|60
1623756360000|2021-06-15 11:26:00|83239.8|83214.8|83237.1|83212.1|83239.8|83214.8|83236.5|83211.5|41
1623756370000|2021-06-15 11:26:10|83237|83212|83236.4|83211.4|83247.6|83222.6|83235.3|83210.3|62
1623756380000|2021-06-15 11:26:20|83238|83213|83236.6|83211.6|83238|83213|83236.2|83211.2|36
1623756390000|2021-06-15 11:26:30|83236.8|83211.8|83236.1|83211.1|83236.9|83211.9|83235.5|83210.5|34
1623756400000|2021-06-15 11:26:40|83236.3|83211.3|83237|83212|83237|83212|83235.6|83210.6|24
1623756410000|2021-06-15 11:26:50|83236.6|83211.6|83237.6|83212.6|83239.9|83214.9|83236.5|83211.5|26
1623756420000|2021-06-15 11:27:00|83237.3|83212.3|83238.7|83213.7|83238.7|83213.7|83233.3|83208.3|28
1623756430000|2021-06-15 11:27:10|83238.4|83213.4|83236.1|83211.1|83240.7|83215.7|83236.1|83211.1|14
1623756440000|2021-06-15 11:27:20|83236.2|83211.2|83237.3|83212.3|83237.5|83212.5|83236.2|83211.2|12
1623756450000|2021-06-15 11:27:30|83236.8|83211.8|83243|83218|83243.5|83218.5|83236.8|83211.8|28
1623756460000|2021-06-15 11:27:40|83243.1|83218.1|83247.9|83222.9|83247.9|83222.9|83241.3|83216.3|38
1623756470000|2021-06-15 11:27:50|83248|83223|83248.7|83223.7|83249.4|83224.4|83246.8|83221.8|31
1623756480000|2021-06-15 11:28:00|83248.9|83223.9|83247.9|83222.9|83252.6|83227.6|83247.5|83222.5|47
1623756490000|2021-06-15 11:28:10|83247.8|83222.8|83247.7|83222.7|83250.8|83225.8|83246.4|83221.4|53
1623756500000|2021-06-15 11:28:20|83247.5|83222.5|83243.4|83218.4|83248.5|83223.5|83243.4|83218.4|43
1623756510000|2021-06-15 11:28:30|83243.5|83218.5|83243.6|83218.6|83244.5|83219.5|83242.6|83217.6|27
1623756520000|2021-06-15 11:28:40|83244.1|83219.1|83247.1|83222.1|83249.8|83224.8|83244.1|83219.1|29
1623756530000|2021-06-15 11:28:50|83247.8|83222.8|83249.1|83224.1|83251.5|83226.5|83247.1|83222.1|37
1623756540000|2021-06-15 11:29:00|83249.3|83224.3|83244.7|83219.7|83249.3|83224.3|83244.4|83219.4|26
1623756550000|2021-06-15 11:29:10|83244.3|83219.3|83244.7|83219.7|83245.3|83220.3|83244.2|83219.2|17
1623756560000|2021-06-15 11:29:20|83245|83220|83235.2|83210.2|83245|83220|83234.9|83209.9|30
1623756570000|2021-06-15 11:29:30|83235.5|83210.5|83235.9|83210.9|83239.6|83214.6|83232.5|83207.5|34
1623756580000|2021-06-15 11:29:40|83236.1|83211.1|83240.8|83215.8|83240.8|83215.8|83235.6|83210.6|43
1623756590000|2021-06-15 11:29:50|83239.5|83214.5|83242.1|83217.1|83242.9|83217.9|83235.5|83210.5|49
1623756600000|2021-06-15 11:30:00|83241.8|83216.8|83246|83221|83250.7|83225.7|83241.8|83216.8|52
1623756610000|2021-06-15 11:30:10|83245.9|83220.9|83239.1|83214.1|83247.4|83222.4|83239.1|83214.1|30
1623756620000|2021-06-15 11:30:20|83239.3|83214.3|83238.9|83213.9|83239.3|83214.3|83233.1|83208.1|46
1623756630000|2021-06-15 11:30:30|83238.3|83213.3|83240.8|83215.8|83243.6|83218.6|83237.5|83212.5|35
1623756640000|2021-06-15 11:30:40|83241|83216|83249.8|83224.8|83251.9|83226.9|83240.2|83215.2|46
1623756650000|2021-06-15 11:30:50|83245.9|83220.9|83244.7|83219.7|83247.7|83222.7|83244.7|83219.7|34
1623756660000|2021-06-15 11:31:00|83243.9|83218.9|83241.2|83216.2|83245|83220|83237.4|83212.4|51
1623756670000|2021-06-15 11:31:10|83241.6|83216.6|83242.3|83217.3|83243.9|83218.9|83241.2|83216.2|40
1623756680000|2021-06-15 11:31:20|83242.8|83217.8|83245.6|83220.6|83246.8|83221.8|83242.3|83217.3|32
1623756690000|2021-06-15 11:31:30|83245.5|83220.5|83244.2|83219.2|83246.1|83221.1|83242.9|83217.9|26
1623756700000|2021-06-15 11:31:40|83244|83219|83246.9|83221.9|83247.4|83222.4|83243.7|83218.7|26
1623756710000|2021-06-15 11:31:50|83246.2|83221.2|83247.3|83222.3|83247.6|83222.6|83244.8|83219.8|22
1623756720000|2021-06-15 11:32:00|83247|83222|83250.4|83225.4|83251.2|83226.2|83246.7|83221.7|42
1623756730000|2021-06-15 11:32:10|83250.1|83225.1|83245.1|83220.1|83251.3|83226.3|83244.5|83219.5|37
1623756740000|2021-06-15 11:32:20|83246.4|83221.4|83242.7|83217.7|83247.4|83222.4|83242.1|83217.1|50
1623756750000|2021-06-15 11:32:30|83242.1|83217.1|83240.8|83215.8|83243.6|83218.6|83236|83211|52
1623756760000|2021-06-15 11:32:40|83242.9|83217.9|83243.4|83218.4|83245.1|83220.1|83240.7|83215.7|45
1623756770000|2021-06-15 11:32:50|83243.3|83218.3|83243.3|83218.3|83244|83219|83243.1|83218.1|27
1623756780000|2021-06-15 11:33:00|83242.9|83217.9|83238.2|83213.2|83243|83218|83235.7|83210.7|43
1623756790000|2021-06-15 11:33:10|83238.3|83213.3|83240.7|83215.7|83242.1|83217.1|83238.2|83213.2|37
1623756800000|2021-06-15 11:33:20|83240.8|83215.8|83250.9|83225.9|83251.2|83226.2|83240.8|83215.8|41
1623756810000|2021-06-15 11:33:30|83251.4|83226.4|83253.2|83228.2|83254.4|83229.4|83249.4|83224.4|53
1623756820000|2021-06-15 11:33:40|83252.9|83227.9|83251.2|83226.2|83253.6|83228.6|83250.9|83225.9|42
1623756830000|2021-06-15 11:33:50|83251.3|83226.3|83248.1|83223.1|83252.4|83227.4|83248.1|83223.1|34
1623756840000|2021-06-15 11:34:00|83250.1|83225.1|83247.2|83222.2|83250.1|83225.1|83245.8|83220.8|29
1623756850000|2021-06-15 11:34:10|83246.9|83221.9|83256.7|83231.7|83257.6|83232.6|83246.8|83221.8|47
1623756860000|2021-06-15 11:34:20|83256.4|83231.4|83256.4|83231.4|83256.9|83231.9|83255.2|83230.2|25
1623756870000|2021-06-15 11:34:30|83256.1|83231.1|83257.2|83232.2|83257.2|83232.2|83254.9|83229.9|22
1623756880000|2021-06-15 11:34:40|83256.8|83231.8|83251.1|83226.1|83256.8|83231.8|83250.2|83225.2|28
1623756890000|2021-06-15 11:34:50|83251.3|83226.3|83251.2|83226.2|83252.1|83227.1|83250.7|83225.7|20
1623756900000|2021-06-15 11:35:00|83251.1|83226.1|83245.2|83220.2|83252.3|83227.3|83244.7|83219.7|38
1623756910000|2021-06-15 11:35:10|83245|83220|83247.8|83222.8|83248.8|83223.8|83245|83220|33
1623756920000|2021-06-15 11:35:20|83248|83223|83238.9|83213.9|83249.3|83224.3|83238.9|83213.9|28
1623756930000|2021-06-15 11:35:30|83237.6|83212.6|83249.9|83224.9|83249.9|83224.9|83235.4|83210.4|41
1623756940000|2021-06-15 11:35:40|83248.3|83223.3|83247.4|83222.4|83250.5|83225.5|83246.9|83221.9|33
1623756950000|2021-06-15 11:35:50|83247.5|83222.5|83235.8|83210.8|83247.5|83222.5|83235.2|83210.2|38
1623756960000|2021-06-15 11:36:00|83236.2|83211.2|83240.7|83215.7|83241.2|83216.2|83235.9|83210.9|36
1623756970000|2021-06-15 11:36:10|83240.2|83215.2|83252.4|83227.4|83252.6|83227.6|83240.2|83215.2|44
1623756980000|2021-06-15 11:36:20|83252.3|83227.3|83252.6|83227.6|83260.9|83235.9|83250.9|83225.9|46
1623756990000|2021-06-15 11:36:30|83252.7|83227.7|83245.9|83220.9|83254.5|83229.5|83244.5|83219.5|47
1623757000000|2021-06-15 11:36:40|83245.8|83220.8|83247.2|83222.2|83253.6|83228.6|83244.9|83219.9|35
1623757010000|2021-06-15 11:36:50|83246.3|83221.3|83262.1|83237.1|83262.1|83237.1|83246.3|83221.3|25
1623757020000|2021-06-15 11:37:00|83262.3|83237.3|83258.3|83233.3|83266.4|83241.4|83257.1|83232.1|44
1623757030000|2021-06-15 11:37:10|83258.1|83233.1|83255.8|83230.8|83258.2|83233.2|83255.3|83230.3|27
1623757040000|2021-06-15 11:37:20|83255.7|83230.7|83256.3|83231.3|83259.2|83234.2|83255.3|83230.3|23
1623757050000|2021-06-15 11:37:30|83256.4|83231.4|83245.6|83220.6|83258.5|83233.5|83244.5|83219.5|40
1623757060000|2021-06-15 11:37:40|83245.2|83220.2|83245.3|83220.3|83246.3|83221.3|83245|83220|34
1623757070000|2021-06-15 11:37:50|83245|83220|83241.1|83216.1|83245.2|83220.2|83240.9|83215.9|41
1623757080000|2021-06-15 11:38:00|83241.2|83216.2|83241.4|83216.4|83241.4|83216.4|83239.5|83214.5|28
1623757090000|2021-06-15 11:38:10|83241.5|83216.5|83243|83218|83243|83218|83241|83216|23
1623757100000|2021-06-15 11:38:20|83242.4|83217.4|83244.1|83219.1|83247.4|83222.4|83239|83214|23
1623757110000|2021-06-15 11:38:30|83244.2|83219.2|83238.8|83213.8|83244.8|83219.8|83237.9|83212.9|36
1623757120000|2021-06-15 11:38:40|83238.9|83213.9|83236.8|83211.8|83239.1|83214.1|83235.7|83210.7|25
1623757130000|2021-06-15 11:38:50|83236.9|83211.9|83238.8|83213.8|83239|83214|83236.9|83211.9|26
1623757140000|2021-06-15 11:39:00|83238.9|83213.9|83243.3|83218.3|83244.2|83219.2|83238.8|83213.8|24
1623757150000|2021-06-15 11:39:10|83244|83219|83243.7|83218.7|83245.4|83220.4|83242.9|83217.9|24
1623757160000|2021-06-15 11:39:20|83243.6|83218.6|83243.1|83218.1|83243.6|83218.6|83242|83217|15
1623757170000|2021-06-15 11:39:30|83242.7|83217.7|83242.7|83217.7|83243.1|83218.1|83239.6|83214.6|31
1623757180000|2021-06-15 11:39:40|83242.4|83217.4|83245.7|83220.7|83246.6|83221.6|83240.4|83215.4|47
1623757190000|2021-06-15 11:39:50|83245|83220|83241.3|83216.3|83246.8|83221.8|83241.1|83216.1|49
1623757200000|2021-06-15 11:40:00|83240.1|83215.1|83239.7|83214.7|83240.1|83215.1|83237.7|83212.7|34
1623757210000|2021-06-15 11:40:10|83240.1|83215.1|83240.3|83215.3|83241.8|83216.8|83240.1|83215.1|20
1623757220000|2021-06-15 11:40:20|83240.1|83215.1|83239.8|83214.8|83241.2|83216.2|83239.8|83214.8|17
1623757230000|2021-06-15 11:40:30|83239.9|83214.9|83241.7|83216.7|83246|83221|83239.2|83214.2|43
1623757240000|2021-06-15 11:40:40|83242.2|83217.2|83247.1|83222.1|83249.2|83224.2|83241.5|83216.5|50
1623757250000|2021-06-15 11:40:50|83247.3|83222.3|83238.8|83213.8|83247.6|83222.6|83237.2|83212.2|42
1623757260000|2021-06-15 11:41:00|83237.8|83212.8|83232.6|83207.6|83238.9|83213.9|83231.1|83206.1|39
1623757270000|2021-06-15 11:41:10|83232.5|83207.5|83228.1|83203.1|83232.6|83207.6|83227.3|83202.3|38
1623757280000|2021-06-15 11:41:20|83228.2|83203.2|83228.9|83203.9|83229.4|83204.4|83227.9|83202.9|29
1623757290000|2021-06-15 11:41:30|83229.1|83204.1|83231.4|83206.4|83232.5|83207.5|83229.1|83204.1|42
1623757300000|2021-06-15 11:41:40|83231.7|83206.7|83227.6|83202.6|83231.9|83206.9|83226.7|83201.7|39
1623757310000|2021-06-15 11:41:50|83227.4|83202.4|83228|83203|83228|83203|83227.4|83202.4|13
1623757320000|2021-06-15 11:42:00|83228.2|83203.2|83228|83203|83228.4|83203.4|83227.8|83202.8|11
1623757330000|2021-06-15 11:42:10|83227.8|83202.8|83226.6|83201.6|83227.8|83202.8|83226.5|83201.5|13
1623757340000|2021-06-15 11:42:20|83226.3|83201.3|83224.1|83199.1|83228.3|83203.3|83223.6|83198.6|23
1623757350000|2021-06-15 11:42:30|83223.8|83198.8|83220.3|83195.3|83225|83200|83220|83195|27
1623757360000|2021-06-15 11:42:40|83220.2|83195.2|83216.7|83191.7|83221.2|83196.2|83213.8|83188.8|52
1623757370000|2021-06-15 11:42:50|83216.8|83191.8|83221.8|83196.8|83223.1|83198.1|83216.5|83191.5|37
1623757380000|2021-06-15 11:43:00|83222.1|83197.1|83222.3|83197.3|83225.9|83200.9|83222.1|83197.1|40
1623757390000|2021-06-15 11:43:10|83222.2|83197.2|83222.8|83197.8|83223.9|83198.9|83221.2|83196.2|25
1623757400000|2021-06-15 11:43:20|83222.4|83197.4|83224.1|83199.1|83225.9|83200.9|83222.3|83197.3|26
1623757410000|2021-06-15 11:43:30|83224|83199|83221.6|83196.6|83224.9|83199.9|83221.5|83196.5|30
1623757420000|2021-06-15 11:43:40|83221.5|83196.5|83218.8|83193.8|83222.8|83197.8|83218.7|83193.7|36
1623757430000|2021-06-15 11:43:50|83218.7|83193.7|83228.9|83203.9|83229.8|83204.8|83218.7|83193.7|32
1623757440000|2021-06-15 11:44:00|83229.1|83204.1|83229.9|83204.9|83230.6|83205.6|83228.4|83203.4|21
1623757450000|2021-06-15 11:44:10|83229.7|83204.7|83230.5|83205.5|83230.7|83205.7|83225.8|83200.8|35
1623757460000|2021-06-15 11:44:20|83229.3|83204.3|83223.1|83198.1|83229.3|83204.3|83220.8|83195.8|34
1623757470000|2021-06-15 11:44:30|83224.5|83199.5|83223.2|83198.2|83227.2|83202.2|83223.2|83198.2|34
1623757480000|2021-06-15 11:44:40|83223.4|83198.4|83213|83188|83223.5|83198.5|83212.3|83187.3|47
1623757490000|2021-06-15 11:44:50|83212.6|83187.6|83215|83190|83215.7|83190.7|83211.5|83186.5|45
1623757500000|2021-06-15 11:45:00|83215.3|83190.3|83219.5|83194.5|83221.3|83196.3|83215.3|83190.3|37
1623757510000|2021-06-15 11:45:10|83219.1|83194.1|83217.9|83192.9|83219.6|83194.6|83217.6|83192.6|20
1623757520000|2021-06-15 11:45:20|83217.8|83192.8|83219.4|83194.4|83219.6|83194.6|83217.6|83192.6|18
1623757530000|2021-06-15 11:45:30|83219.3|83194.3|83221.2|83196.2|83221.2|83196.2|83218.7|83193.7|17
1623757540000|2021-06-15 11:45:40|83221.1|83196.1|83221.1|83196.1|83221.6|83196.6|83219.8|83194.8|40
1623757550000|2021-06-15 11:45:50|83221|83196|83224.9|83199.9|83226|83201|83221|83196|35
1623757560000|2021-06-15 11:46:00|83225.2|83200.2|83245.4|83220.4|83245.8|83220.8|83220.6|83195.6|59
1623757570000|2021-06-15 11:46:10|83244.4|83219.4|83243.9|83218.9|83245.7|83220.7|83243.8|83218.8|31
1623757580000|2021-06-15 11:46:20|83243.7|83218.7|83242.8|83217.8|83244.2|83219.2|83242.7|83217.7|23
1623757590000|2021-06-15 11:46:30|83242.6|83217.6|83240.1|83215.1|83242.7|83217.7|83238.8|83213.8|34
1623757600000|2021-06-15 11:46:40|83240.2|83215.2|83250.2|83225.2|83251.3|83226.3|83240.2|83215.2|47
1623757610000|2021-06-15 11:46:50|83250.5|83225.5|83249.5|83224.5|83250.9|83225.9|83247.8|83222.8|32
1623757620000|2021-06-15 11:47:00|83249.1|83224.1|83250.4|83225.4|83252.7|83227.7|83249.1|83224.1|37
1623757630000|2021-06-15 11:47:10|83250.7|83225.7|83251.8|83226.8|83251.8|83226.8|83250.6|83225.6|30
1623757640000|2021-06-15 11:47:20|83252|83227|83247.1|83222.1|83253.7|83228.7|83246.9|83221.9|31
1623757650000|2021-06-15 11:47:30|83247.2|83222.2|83248.7|83223.7|83248.7|83223.7|83246.9|83221.9|19
1623757660000|2021-06-15 11:47:40|83248.6|83223.6|83250.2|83225.2|83253.4|83228.4|83247.6|83222.6|48
1623757670000|2021-06-15 11:47:50|83250.1|83225.1|83244.6|83219.6|83251.3|83226.3|83242.1|83217.1|51
1623757680000|2021-06-15 11:48:00|83245|83220|83254.6|83229.6|83256|83231|83244.6|83219.6|52
1623757690000|2021-06-15 11:48:10|83253.4|83228.4|83255.7|83230.7|83255.9|83230.9|83252.9|83227.9|49
1623757700000|2021-06-15 11:48:20|83255.6|83230.6|83254.2|83229.2|83257.2|83232.2|83250.9|83225.9|48
1623757710000|2021-06-15 11:48:30|83253.9|83228.9|83253.4|83228.4|83255.6|83230.6|83252.6|83227.6|40
1623757720000|2021-06-15 11:48:40|83253|83228|83253.3|83228.3|83253.8|83228.8|83252.2|83227.2|37
1623757730000|2021-06-15 11:48:50|83252.4|83227.4|83255.7|83230.7|83255.7|83230.7|83252.4|83227.4|25
1623757740000|2021-06-15 11:49:00|83255.6|83230.6|83257.1|83232.1|83257.1|83232.1|83251.4|83226.4|42
1623757750000|2021-06-15 11:49:10|83256.6|83231.6|83262.5|83237.5|83264.6|83239.6|83255.9|83230.9|53
1623757760000|2021-06-15 11:49:20|83262.8|83237.8|83268.6|83243.6|83268.6|83243.6|83262.8|83237.8|41
1623757770000|2021-06-15 11:49:30|83267.7|83242.7|83267.5|83242.5|83269.6|83244.6|83264.5|83239.5|36
1623757780000|2021-06-15 11:49:40|83267.2|83242.2|83266.4|83241.4|83270.7|83245.7|83266.4|83241.4|41
1623757790000|2021-06-15 11:49:50|83263.4|83238.4|83265.4|83240.4|83265.7|83240.7|83262|83237|34
1623757800000|2021-06-15 11:50:00|83265.5|83240.5|83264.5|83239.5|83265.7|83240.7|83264.2|83239.2|32
1623757810000|2021-06-15 11:50:10|83264.6|83239.6|83263.7|83238.7|83264.6|83239.6|83263.3|83238.3|16
1623757820000|2021-06-15 11:50:20|83264.2|83239.2|83262.9|83237.9|83265.7|83240.7|83262.2|83237.2|24
1623757830000|2021-06-15 11:50:30|83263.1|83238.1|83261.8|83236.8|83263.5|83238.5|83261.8|83236.8|16
1623757840000|2021-06-15 11:50:40|83262.2|83237.2|83264|83239|83264.4|83239.4|83260.7|83235.7|34
1623757850000|2021-06-15 11:50:50|83261.8|83236.8|83264.4|83239.4|83265.9|83240.9|83261.8|83236.8|23
1623757860000|2021-06-15 11:51:00|83264.3|83239.3|83264.2|83239.2|83266.1|83241.1|83262.2|83237.2|29
1623757870000|2021-06-15 11:51:10|83264.3|83239.3|83277|83252|83278.3|83253.3|83263.3|83238.3|43
1623757880000|2021-06-15 11:51:20|83277.9|83252.9|83275.5|83250.5|83279.3|83254.3|83275.5|83250.5|37
1623757890000|2021-06-15 11:51:30|83275.8|83250.8|83273.8|83248.8|83275.8|83250.8|83269.7|83244.7|41
1623757900000|2021-06-15 11:51:40|83274.1|83249.1|83279.4|83254.4|83280.5|83255.5|83273|83248|40
1623757910000|2021-06-15 11:51:50|83279.1|83254.1|83272.9|83247.9|83280.4|83255.4|83272.3|83247.3|34
1623757920000|2021-06-15 11:52:00|83272.7|83247.7|83268.8|83243.8|83276|83251|83267.4|83242.4|52
1623757930000|2021-06-15 11:52:10|83269.6|83244.6|83265|83240|83273.9|83248.9|83264|83239|41
1623757940000|2021-06-15 11:52:20|83264.8|83239.8|83262.8|83237.8|83264.9|83239.9|83262.5|83237.5|42
1623757950000|2021-06-15 11:52:30|83262|83237|83262.5|83237.5|83264.4|83239.4|83261.1|83236.1|44
1623757960000|2021-06-15 11:52:40|83262.4|83237.4|83264|83239|83265.1|83240.1|83262.4|83237.4|34
1623757970000|2021-06-15 11:52:50|83263.9|83238.9|83261.6|83236.6|83265.8|83240.8|83261.3|83236.3|33
1623757980000|2021-06-15 11:53:00|83261.8|83236.8|83274.5|83249.5|83274.5|83249.5|83261.8|83236.8|38
1623757990000|2021-06-15 11:53:10|83274.2|83249.2|83278.6|83253.6|83280.2|83255.2|83274.2|83249.2|36
1623758000000|2021-06-15 11:53:20|83280.6|83255.6|83293.4|83268.4|83293.4|83268.4|83279.3|83254.3|44
1623758010000|2021-06-15 11:53:30|83292.5|83267.5|83293.8|83268.8|83294.6|83269.6|83291.2|83266.2|42
1623758020000|2021-06-15 11:53:40|83293.9|83268.9|83278.1|83253.1|83294.9|83269.9|83277.8|83252.8|46
1623758030000|2021-06-15 11:53:50|83278|83253|83274.8|83249.8|83278.5|83253.5|83274.6|83249.6|47
1623758040000|2021-06-15 11:54:00|83275|83250|83273|83248|83275.9|83250.9|83272.6|83247.6|31
1623758050000|2021-06-15 11:54:10|83273.1|83248.1|83278.2|83253.2|83278.5|83253.5|83273.1|83248.1|29
1623758060000|2021-06-15 11:54:20|83278|83253|83280.1|83255.1|83280.3|83255.3|83277.9|83252.9|28
1623758070000|2021-06-15 11:54:30|83280.2|83255.2|83279|83254|83281.1|83256.1|83278.7|83253.7|35
1623758080000|2021-06-15 11:54:40|83279.2|83254.2|83281.8|83256.8|83282.5|83257.5|83279.1|83254.1|35
1623758090000|2021-06-15 11:54:50|83282|83257|83279.6|83254.6|83282.7|83257.7|83278.4|83253.4|32
1623758100000|2021-06-15 11:55:00|83279.5|83254.5|83261.6|83236.6|83279.5|83254.5|83260.1|83235.1|68
1623758110000|2021-06-15 11:55:10|83261.4|83236.4|83264.7|83239.7|83269.5|83244.5|83260.4|83235.4|54
1623758120000|2021-06-15 11:55:20|83264.8|83239.8|83266.3|83241.3|83267.2|83242.2|83263|83238|53
1623758130000|2021-06-15 11:55:30|83266.2|83241.2|83267.7|83242.7|83268.2|83243.2|83265.1|83240.1|43
1623758140000|2021-06-15 11:55:40|83268.1|83243.1|83266.8|83241.8|83269.9|83244.9|83265.5|83240.5|62
1623758150000|2021-06-15 11:55:50|83266.9|83241.9|83266.8|83241.8|83267.5|83242.5|83266.6|83241.6|36
1623758160000|2021-06-15 11:56:00|83266.9|83241.9|83279.6|83254.6|83279.8|83254.8|83266.9|83241.9|61
1623758170000|2021-06-15 11:56:10|83279.5|83254.5|83279.8|83254.8|83282|83257|83278.4|83253.4|59
1623758180000|2021-06-15 11:56:20|83280.4|83255.4|83282|83257|83282|83257|83279.3|83254.3|36
1623758190000|2021-06-15 11:56:30|83282.1|83257.1|83283.7|83258.7|83283.9|83258.9|83282.1|83257.1|22
1623758200000|2021-06-15 11:56:40|83283.6|83258.6|83288.2|83263.2|83288.5|83263.5|83282.3|83257.3|30
1623758210000|2021-06-15 11:56:50|83287.8|83262.8|83293|83268|83295.4|83270.4|83287.8|83262.8|43
1623758220000|2021-06-15 11:57:00|83294.1|83269.1|83294|83269|83294.1|83269.1|83290.6|83265.6|41
1623758230000|2021-06-15 11:57:10|83294.1|83269.1|83298.1|83273.1|83298.2|83273.2|83293.8|83268.8|51
1623758240000|2021-06-15 11:57:20|83297.5|83272.5|83297.4|83272.4|83298.2|83273.2|83297.1|83272.1|36
1623758250000|2021-06-15 11:57:30|83297.9|83272.9|83298.6|83273.6|83305.2|83280.2|83297.9|83272.9|51
1623758260000|2021-06-15 11:57:40|83298.5|83273.5|83306.1|83281.1|83307.2|83282.2|83297.9|83272.9|56
1623758270000|2021-06-15 11:57:50|83306.3|83281.3|83313.3|83288.3|83314|83289|83305.5|83280.5|52
1623758280000|2021-06-15 11:58:00|83313.4|83288.4|83295.5|83270.5|83313.8|83288.8|83294.3|83269.3|62
1623758290000|2021-06-15 11:58:10|83295.3|83270.3|83302.7|83277.7|83302.9|83277.9|83294.4|83269.4|53
1623758300000|2021-06-15 11:58:20|83302.4|83277.4|83302.5|83277.5|83302.9|83277.9|83301.2|83276.2|39
1623758310000|2021-06-15 11:58:30|83303.6|83278.6|83299.3|83274.3|83304.4|83279.4|83297.2|83272.2|61
1623758320000|2021-06-15 11:58:40|83299.1|83274.1|83297.3|83272.3|83300.3|83275.3|83297.3|83272.3|53
1623758330000|2021-06-15 11:58:50|83296.6|83271.6|83295.3|83270.3|83297.8|83272.8|83294.7|83269.7|43
1623758340000|2021-06-15 11:59:00|83296|83271|83290.8|83265.8|83296.3|83271.3|83290.2|83265.2|50
1623758350000|2021-06-15 11:59:10|83290.9|83265.9|83288|83263|83292.6|83267.6|83287.8|83262.8|44
1623758360000|2021-06-15 11:59:20|83288.3|83263.3|83287.5|83262.5|83290.3|83265.3|83286.8|83261.8|34
1623758370000|2021-06-15 11:59:30|83289.2|83264.2|83290.2|83265.2|83290.9|83265.9|83288.4|83263.4|25
1623758380000|2021-06-15 11:59:40|83290.4|83265.4|83294.4|83269.4|83296|83271|83290|83265|34
1623758390000|2021-06-15 11:59:50|83293.7|83268.7|83291.9|83266.9|83293.8|83268.8|83291.9|83266.9|24
1623758400000|2021-06-15 12:00:00|83291.8|83266.8|83293.2|83268.2|83293.5|83268.5|83291.8|83266.8|37
1623758410000|2021-06-15 12:00:10|83293.1|83268.1|83295.1|83270.1|83295.7|83270.7|83290|83265|49
1623758420000|2021-06-15 12:00:20|83294.7|83269.7|83296.3|83271.3|83296.8|83271.8|83294.5|83269.5|40
1623758430000|2021-06-15 12:00:30|83296.8|83271.8|83288.5|83263.5|83297.1|83272.1|83287.9|83262.9|52
1623758440000|2021-06-15 12:00:40|83288.1|83263.1|83299.1|83274.1|83299.2|83274.2|83287.8|83262.8|43
1623758450000|2021-06-15 12:00:50|83298.8|83273.8|83302.6|83277.6|83303.5|83278.5|83296.7|83271.7|59
1623758460000|2021-06-15 12:01:00|83302.1|83277.1|83292.7|83267.7|83305.5|83280.5|83292.7|83267.7|51
1623758470000|2021-06-15 12:01:10|83293|83268|83291.9|83266.9|83293.8|83268.8|83291.9|83266.9|38
1623758480000|2021-06-15 12:01:20|83292|83267|83301.6|83276.6|83301.6|83276.6|83291.4|83266.4|45
1623758490000|2021-06-15 12:01:30|83302.7|83277.7|83305.7|83280.7|83307|83282|83300.4|83275.4|45
1623758500000|2021-06-15 12:01:40|83306.4|83281.4|83305.8|83280.8|83307.9|83282.9|83301.6|83276.6|48
1623758510000|2021-06-15 12:01:50|83305.4|83280.4|83314.4|83289.4|83315.1|83290.1|83305.4|83280.4|57
1623758520000|2021-06-15 12:02:00|83314.2|83289.2|83297|83272|83314.8|83289.8|83297|83272|61
1623758530000|2021-06-15 12:02:10|83297.9|83272.9|83295.4|83270.4|83297.9|83272.9|83294.1|83269.1|51
1623758540000|2021-06-15 12:02:20|83294.5|83269.5|83292|83267|83295.1|83270.1|83291.4|83266.4|45
1623758550000|2021-06-15 12:02:30|83292.8|83267.8|83295.2|83270.2|83297.3|83272.3|83292.8|83267.8|44
1623758560000|2021-06-15 12:02:40|83295|83270|83298.2|83273.2|83300.1|83275.1|83294.4|83269.4|51
1623758570000|2021-06-15 12:02:50|83298.3|83273.3|83298.5|83273.5|83299.9|83274.9|83297.4|83272.4|37
1623758580000|2021-06-15 12:03:00|83298.7|83273.7|83295.9|83270.9|83299.5|83274.5|83295.2|83270.2|46
1623758590000|2021-06-15 12:03:10|83295.7|83270.7|83300|83275|83300.6|83275.6|83295.7|83270.7|46
1623758600000|2021-06-15 12:03:20|83299.9|83274.9|83300.6|83275.6|83300.7|83275.7|83298.1|83273.1|43
1623758610000|2021-06-15 12:03:30|83301.1|83276.1|83300|83275|83302|83277|83299.6|83274.6|38
1623758620000|2021-06-15 12:03:40|83300.9|83275.9|83303.9|83278.9|83304.6|83279.6|83300.9|83275.9|40
1623758630000|2021-06-15 12:03:50|83303.7|83278.7|83305.5|83280.5|83305.7|83280.7|83303.7|83278.7|27
1623758640000|2021-06-15 12:04:00|83305.7|83280.7|83303.5|83278.5|83307.4|83282.4|83303.2|83278.2|46
1623758650000|2021-06-15 12:04:10|83303.7|83278.7|83303.6|83278.6|83303.9|83278.9|83301.5|83276.5|37
1623758660000|2021-06-15 12:04:20|83303.7|83278.7|83307|83282|83307.8|83282.8|83303|83278|39
1623758670000|2021-06-15 12:04:30|83306.8|83281.8|83306.6|83281.6|83307|83282|83305.9|83280.9|33
1623758680000|2021-06-15 12:04:40|83306.5|83281.5|83298.6|83273.6|83307.2|83282.2|83297.9|83272.9|45
1623758690000|2021-06-15 12:04:50|83298.5|83273.5|83297|83272|83299.9|83274.9|83296.2|83271.2|40
1623758700000|2021-06-15 12:05:00|83296.8|83271.8|83306.3|83281.3|83307.1|83282.1|83295.3|83270.3|53
1623758710000|2021-06-15 12:05:10|83306.4|83281.4|83311.2|83286.2|83311.5|83286.5|83303.6|83278.6|37
1623758720000|2021-06-15 12:05:20|83311.5|83286.5|83309.4|83284.4|83312.5|83287.5|83308.5|83283.5|43
1623758730000|2021-06-15 12:05:30|83309.5|83284.5|83310.2|83285.2|83311.2|83286.2|83309|83284|36
1623758740000|2021-06-15 12:05:40|83310.1|83285.1|83308.5|83283.5|83312.3|83287.3|83306.5|83281.5|42
1623758750000|2021-06-15 12:05:50|83307.8|83282.8|83307.1|83282.1|83310|83285|83307.1|83282.1|31
1623758760000|2021-06-15 12:06:00|83307|83282|83307.6|83282.6|83307.6|83282.6|83306.2|83281.2|21
1623758770000|2021-06-15 12:06:10|83308.5|83283.5|83306|83281|83308.5|83283.5|83305.1|83280.1|36
1623758780000|2021-06-15 12:06:20|83306.1|83281.1|83315.3|83290.3|83317.8|83292.8|83304.9|83279.9|54
1623758790000|2021-06-15 12:06:30|83315.6|83290.6|83316.4|83291.4|83316.5|83291.5|83313.5|83288.5|39
1623758800000|2021-06-15 12:06:40|83316.5|83291.5|83314.1|83289.1|83318.8|83293.8|83309.9|83284.9|43
1623758810000|2021-06-15 12:06:50|83313.9|83288.9|83312.3|83287.3|83314.4|83289.4|83312.1|83287.1|41
1623758820000|2021-06-15 12:07:00|83312.4|83287.4|83311|83286|83313.2|83288.2|83311|83286|38
1623758830000|2021-06-15 12:07:10|83310.8|83285.8|83310.8|83285.8|83311.9|83286.9|83310.3|83285.3|29
1623758840000|2021-06-15 12:07:20|83310.6|83285.6|83316.1|83291.1|83317.2|83292.2|83310.2|83285.2|49
1623758850000|2021-06-15 12:07:30|83315.9|83290.9|83304.8|83279.8|83316|83291|83304.8|83279.8|46
1623758860000|2021-06-15 12:07:40|83304.6|83279.6|83304.3|83279.3|83308.1|83283.1|83303.6|83278.6|46
1623758870000|2021-06-15 12:07:50|83304.7|83279.7|83304.6|83279.6|83305.2|83280.2|83304.4|83279.4|26
1623758880000|2021-06-15 12:08:00|83304.8|83279.8|83305.2|83280.2|83307.8|83282.8|83304.1|83279.1|28
1623758890000|2021-06-15 12:08:10|83305.5|83280.5|83305.5|83280.5|83306.9|83281.9|83304.2|83279.2|47
1623758900000|2021-06-15 12:08:20|83305.7|83280.7|83308.3|83283.3|83309.5|83284.5|83305.1|83280.1|49
1623758910000|2021-06-15 12:08:30|83308.6|83283.6|83306.4|83281.4|83308.6|83283.6|83306.1|83281.1|45
1623758920000|2021-06-15 12:08:40|83306.5|83281.5|83307.6|83282.6|83307.7|83282.7|83306.1|83281.1|43
1623758930000|2021-06-15 12:08:50|83308|83283|83309.1|83284.1|83309.1|83284.1|83306.8|83281.8|40
1623758940000|2021-06-15 12:09:00|83311|83286|83308.7|83283.7|83311.9|83286.9|83308.3|83283.3|55
1623758950000|2021-06-15 12:09:10|83308.5|83283.5|83306|83281|83308.7|83283.7|83303.1|83278.1|38
1623758960000|2021-06-15 12:09:20|83306.2|83281.2|83306|83281|83306.5|83281.5|83303.4|83278.4|37
1623758970000|2021-06-15 12:09:30|83305.7|83280.7|83307.5|83282.5|83307.6|83282.6|83304.5|83279.5|35
1623758980000|2021-06-15 12:09:40|83307.3|83282.3|83308.2|83283.2|83308.8|83283.8|83305.2|83280.2|38
1623758990000|2021-06-15 12:09:50|83307.8|83282.8|83306.9|83281.9|83308.6|83283.6|83305.6|83280.6|31
1623759000000|2021-06-15 12:10:00|83307|83282|83309.3|83284.3|83309.3|83284.3|83306.4|83281.4|33
1623759010000|2021-06-15 12:10:10|83308.9|83283.9|83310.8|83285.8|83314.9|83289.9|83308.2|83283.2|49
1623759020000|2021-06-15 12:10:20|83312.4|83287.4|83303.2|83278.2|83312.6|83287.6|83301.7|83276.7|56
1623759030000|2021-06-15 12:10:30|83301.9|83276.9|83303.1|83278.1|83304.3|83279.3|83301.2|83276.2|40
1623759040000|2021-06-15 12:10:40|83302.4|83277.4|83299.1|83274.1|83302.4|83277.4|83299.1|83274.1|34
1623759050000|2021-06-15 12:10:50|83299.5|83274.5|83298.1|83273.1|83301.3|83276.3|83296.7|83271.7|28
1623759060000|2021-06-15 12:11:00|83298.4|83273.4|83300.4|83275.4|83301.1|83276.1|83296.5|83271.5|45
1623759070000|2021-06-15 12:11:10|83300.3|83275.3|83305.6|83280.6|83305.6|83280.6|83299.4|83274.4|40
1623759080000|2021-06-15 12:11:20|83306.2|83281.2|83304.3|83279.3|83306.4|83281.4|83302|83277|39
1623759090000|2021-06-15 12:11:30|83304|83279|83303.1|83278.1|83305.2|83280.2|83302.7|83277.7|24
1623759100000|2021-06-15 12:11:40|83302.7|83277.7|83305.7|83280.7|83307.5|83282.5|83302.6|83277.6|38
1623759110000|2021-06-15 12:11:50|83305.4|83280.4|83303.3|83278.3|83306.2|83281.2|83302.7|83277.7|46
1623759120000|2021-06-15 12:12:00|83303.7|83278.7|83304.6|83279.6|83305.6|83280.6|83302.5|83277.5|32
1623759130000|2021-06-15 12:12:10|83304.5|83279.5|83305.7|83280.7|83308.4|83283.4|83303.6|83278.6|42
1623759140000|2021-06-15 12:12:20|83305.6|83280.6|83307.7|83282.7|83308.3|83283.3|83305.6|83280.6|26
1623759150000|2021-06-15 12:12:30|83307.6|83282.6|83307.8|83282.8|83309|83284|83307.4|83282.4|24
1623759160000|2021-06-15 12:12:40|83308.1|83283.1|83307.7|83282.7|83308.5|83283.5|83305.7|83280.7|43
1623759170000|2021-06-15 12:12:50|83307.5|83282.5|83306.6|83281.6|83309.9|83284.9|83306.6|83281.6|27
1623759180000|2021-06-15 12:13:00|83306.5|83281.5|83306.5|83281.5|83307|83282|83305.4|83280.4|33
1623759190000|2021-06-15 12:13:10|83306.6|83281.6|83307.9|83282.9|83308.4|83283.4|83306.1|83281.1|30
1623759200000|2021-06-15 12:13:20|83307.8|83282.8|83309.1|83284.1|83309.6|83284.6|83307.3|83282.3|37
1623759210000|2021-06-15 12:13:30|83308.3|83283.3|83308.2|83283.2|83309.9|83284.9|83307.6|83282.6|26
1623759220000|2021-06-15 12:13:40|83308.3|83283.3|83307.6|83282.6|83311.8|83286.8|83306.9|83281.9|33
1623759230000|2021-06-15 12:13:50|83307.5|83282.5|83302.1|83277.1|83308.3|83283.3|83302.1|83277.1|52
1623759240000|2021-06-15 12:14:00|83301.9|83276.9|83297.8|83272.8|83303|83278|83296.5|83271.5|44
1623759250000|2021-06-15 12:14:10|83297.7|83272.7|83295.2|83270.2|83297.7|83272.7|83295.2|83270.2|23
1623759260000|2021-06-15 12:14:20|83295.3|83270.3|83297.7|83272.7|83299.3|83274.3|83295.1|83270.1|25
1623759270000|2021-06-15 12:14:30|83298.8|83273.8|83302.9|83277.9|83304.5|83279.5|83297.8|83272.8|29
1623759280000|2021-06-15 12:14:40|83303|83278|83304|83279|83304.3|83279.3|83303|83278|28
1623759290000|2021-06-15 12:14:50|83304.1|83279.1|83304.5|83279.5|83304.5|83279.5|83303.9|83278.9|19
1623759300000|2021-06-15 12:15:00|83304.4|83279.4|83302.8|83277.8|83307.6|83282.6|83302.2|83277.2|41
1623759310000|2021-06-15 12:15:10|83302.7|83277.7|83301.4|83276.4|83304.9|83279.9|83301.4|83276.4|41
1623759320000|2021-06-15 12:15:20|83299.4|83274.4|83295|83270|83302.4|83277.4|83294.5|83269.5|34
1623759330000|2021-06-15 12:15:30|83295.8|83270.8|83294.6|83269.6|83295.8|83270.8|83292.6|83267.6|28
1623759340000|2021-06-15 12:15:40|83293.6|83268.6|83292.4|83267.4|83294.7|83269.7|83288.8|83263.8|31
1623759350000|2021-06-15 12:15:50|83292.8|83267.8|83284.6|83259.6|83292.8|83267.8|83282.5|83257.5|42
1623759360000|2021-06-15 12:16:00|83285.2|83260.2|83280|83255|83285.5|83260.5|83279|83254|46
1623759370000|2021-06-15 12:16:10|83279.9|83254.9|83280|83255|83280.3|83255.3|83279.5|83254.5|25
1623759380000|2021-06-15 12:16:20|83279.9|83254.9|83283.5|83258.5|83284|83259|83279|83254|41
1623759390000|2021-06-15 12:16:30|83283.3|83258.3|83283.5|83258.5|83283.9|83258.9|83282.6|83257.6|29
1623759400000|2021-06-15 12:16:40|83283.4|83258.4|83283.4|83258.4|83286.1|83261.1|83282.6|83257.6|34
1623759410000|2021-06-15 12:16:50|83283.5|83258.5|83282.3|83257.3|83283.6|83258.6|83281.8|83256.8|24
1623759420000|2021-06-15 12:17:00|83282.5|83257.5|83281.6|83256.6|83283|83258|83281.6|83256.6|19
1623759430000|2021-06-15 12:17:10|83281.7|83256.7|83281.7|83256.7|83282.3|83257.3|83281.5|83256.5|15
1623759440000|2021-06-15 12:17:20|83281.5|83256.5|83279.9|83254.9|83281.5|83256.5|83279.8|83254.8|20
1623759450000|2021-06-15 12:17:30|83280.2|83255.2|83273.9|83248.9|83280.9|83255.9|83273.1|83248.1|27
1623759460000|2021-06-15 12:17:40|83272.9|83247.9|83280.7|83255.7|83281|83256|83272.1|83247.1|44
1623759470000|2021-06-15 12:17:50|83280.6|83255.6|83276.9|83251.9|83281.6|83256.6|83276.3|83251.3|32
1623759480000|2021-06-15 12:18:00|83276.2|83251.2|83279.8|83254.8|83280|83255|83275.8|83250.8|34
1623759490000|2021-06-15 12:18:10|83280.2|83255.2|83269.8|83244.8|83280.3|83255.3|83268.5|83243.5|50
1623759500000|2021-06-15 12:18:20|83270.2|83245.2|83267.2|83242.2|83270.6|83245.6|83267.2|83242.2|31
1623759510000|2021-06-15 12:18:30|83267.9|83242.9|83266.8|83241.8|83270|83245|83266.6|83241.6|36
1623759520000|2021-06-15 12:18:40|83266.7|83241.7|83261.8|83236.8|83268.4|83243.4|83260|83235|43
1623759530000|2021-06-15 12:18:50|83261.3|83236.3|83260.5|83235.5|83262|83237|83258.7|83233.7|24
1623759540000|2021-06-15 12:19:00|83260.2|83235.2|83262|83237|83262|83237|83260.2|83235.2|30
1623759550000|2021-06-15 12:19:10|83261.7|83236.7|83265.5|83240.5|83266.1|83241.1|83261.4|83236.4|33
1623759560000|2021-06-15 12:19:20|83265.7|83240.7|83265.9|83240.9|83266.8|83241.8|83265.5|83240.5|20
1623759570000|2021-06-15 12:19:30|83266|83241|83265|83240|83266.1|83241.1|83264.2|83239.2|43
1623759580000|2021-06-15 12:19:40|83264.5|83239.5|83264.3|83239.3|83264.5|83239.5|83262.5|83237.5|43
1623759590000|2021-06-15 12:19:50|83264.6|83239.6|83267.6|83242.6|83269.5|83244.5|83264.3|83239.3|47
1623759600000|2021-06-15 12:20:00|83267.3|83242.3|83265.2|83240.2|83267.3|83242.3|83263.6|83238.6|56
1623759610000|2021-06-15 12:20:10|83265.4|83240.4|83263.7|83238.7|83265.9|83240.9|83262.1|83237.1|43
1623759620000|2021-06-15 12:20:20|83263.4|83238.4|83266|83241|83267.1|83242.1|83263.4|83238.4|49
1623759630000|2021-06-15 12:20:30|83265.7|83240.7|83270.9|83245.9|83271.1|83246.1|83265.7|83240.7|48
1623759640000|2021-06-15 12:20:40|83271.3|83246.3|83268.6|83243.6|83271.6|83246.6|83266.3|83241.3|40
1623759650000|2021-06-15 12:20:50|83269|83244|83264.5|83239.5|83269.4|83244.4|83263.4|83238.4|25
1623759660000|2021-06-15 12:21:00|83263.6|83238.6|83268.2|83243.2|83269.1|83244.1|83261.7|83236.7|41
1623759670000|2021-06-15 12:21:10|83268.3|83243.3|83267.3|83242.3|83269.1|83244.1|83266.6|83241.6|29
1623759680000|2021-06-15 12:21:20|83267|83242|83266.7|83241.7|83271|83246|83263|83238|41
1623759690000|2021-06-15 12:21:30|83267|83242|83267.6|83242.6|83268.6|83243.6|83266.6|83241.6|33
1623759700000|2021-06-15 12:21:40|83268.3|83243.3|83266.8|83241.8|83268.7|83243.7|83263.7|83238.7|36
1623759710000|2021-06-15 12:21:50|83266|83241|83261.5|83236.5|83268|83243|83261.3|83236.3|42
1623759720000|2021-06-15 12:22:00|83262.6|83237.6|83270.4|83245.4|83272.4|83247.4|83262|83237|44
1623759730000|2021-06-15 12:22:10|83270.9|83245.9|83266.3|83241.3|83270.9|83245.9|83264.9|83239.9|37
1623759740000|2021-06-15 12:22:20|83266|83241|83264.3|83239.3|83266.9|83241.9|83262.9|83237.9|26
1623759750000|2021-06-15 12:22:30|83262.7|83237.7|83262|83237|83262.8|83237.8|83261|83236|33
1623759760000|2021-06-15 12:22:40|83261.9|83236.9|83265|83240|83265.3|83240.3|83261.8|83236.8|35
1623759770000|2021-06-15 12:22:50|83265.2|83240.2|83266.4|83241.4|83267.7|83242.7|83262.1|83237.1|45
1623759780000|2021-06-15 12:23:00|83266.3|83241.3|83263.3|83238.3|83267.6|83242.6|83261.9|83236.9|36
1623759790000|2021-06-15 12:23:10|83263.2|83238.2|83266.1|83241.1|83267|83242|83262.6|83237.6|55
1623759800000|2021-06-15 12:23:20|83265.9|83240.9|83270.3|83245.3|83270.7|83245.7|83265.9|83240.9|42
1623759810000|2021-06-15 12:23:30|83269.9|83244.9|83270.6|83245.6|83271.3|83246.3|83269.9|83244.9|26
1623759820000|2021-06-15 12:23:40|83269.9|83244.9|83273|83248|83273.7|83248.7|83269.9|83244.9|36
1623759830000|2021-06-15 12:23:50|83273.2|83248.2|83263.8|83238.8|83273.4|83248.4|83261.5|83236.5|39
1623759840000|2021-06-15 12:24:00|83264|83239|83266.4|83241.4|83268.1|83243.1|83263.9|83238.9|54
1623759850000|2021-06-15 12:24:10|83266.2|83241.2|83267.4|83242.4|83268.3|83243.3|83265.4|83240.4|31
1623759860000|2021-06-15 12:24:20|83267.3|83242.3|83267.2|83242.2|83269|83244|83265.9|83240.9|50
1623759870000|2021-06-15 12:24:30|83267.1|83242.1|83267.3|83242.3|83268.3|83243.3|83266.8|83241.8|40
1623759880000|2021-06-15 12:24:40|83266.8|83241.8|83268.6|83243.6|83270.6|83245.6|83266.8|83241.8|35
1623759890000|2021-06-15 12:24:50|83269.2|83244.2|83269.7|83244.7|83269.7|83244.7|83268.5|83243.5|27
1623759900000|2021-06-15 12:25:00|83270|83245|83267.5|83242.5|83272.7|83247.7|83267.3|83242.3|54
1623759910000|2021-06-15 12:25:10|83267.2|83242.2|83262.4|83237.4|83267.2|83242.2|83260.7|83235.7|54
1623759920000|2021-06-15 12:25:20|83262|83237|83256.7|83231.7|83262.7|83237.7|83256.3|83231.3|51
1623759930000|2021-06-15 12:25:30|83257.1|83232.1|83257.3|83232.3|83257.5|83232.5|83255.6|83230.6|38
1623759940000|2021-06-15 12:25:40|83257.4|83232.4|83250.8|83225.8|83257.8|83232.8|83250.7|83225.7|42
1623759950000|2021-06-15 12:25:50|83250.9|83225.9|83248.8|83223.8|83252.1|83227.1|83246|83221|49
1623759960000|2021-06-15 12:26:00|83248.1|83223.1|83252|83227|83252|83227|83248.1|83223.1|43
1623759970000|2021-06-15 12:26:10|83251.3|83226.3|83249|83224|83251.8|83226.8|83247.8|83222.8|46
1623759980000|2021-06-15 12:26:20|83248.8|83223.8|83250.9|83225.9|83250.9|83225.9|83247.6|83222.6|40
1623759990000|2021-06-15 12:26:30|83251.8|83226.8|83248.4|83223.4|83252|83227|83246.6|83221.6|31
1623760000000|2021-06-15 12:26:40|83249.9|83224.9|83244.5|83219.5|83250.3|83225.3|83242.5|83217.5|39
1623760010000|2021-06-15 12:26:50|83244.4|83219.4|83243.1|83218.1|83244.4|83219.4|83242.4|83217.4|20
1623760020000|2021-06-15 12:27:00|83243.6|83218.6|83243.5|83218.5|83244.7|83219.7|83242|83217|36
1623760030000|2021-06-15 12:27:10|83243.6|83218.6|83243.8|83218.8|83245.1|83220.1|83239.2|83214.2|42
1623760040000|2021-06-15 12:27:20|83244.7|83219.7|83232.5|83207.5|83244.7|83219.7|83232.3|83207.3|48
1623760050000|2021-06-15 12:27:30|83233.2|83208.2|83233.3|83208.3|83248.5|83213.3|83231.1|83198.5|38
1623760060000|2021-06-15 12:27:40|83231.9|83206.9|83233.9|83208.9|83233.9|83208.9|83230.5|83205.5|24
1623760070000|2021-06-15 12:27:50|83232.7|83207.7|83234.2|83209.2|83235.5|83210.5|83232.2|83207.2|20
1623760080000|2021-06-15 12:28:00|83235|83210|83233|83208|83236.7|83211.7|83233|83208|34
1623760090000|2021-06-15 12:28:10|83233.6|83208.6|83233.6|83208.6|83234.2|83209.2|83231.3|83206.3|38
1623760100000|2021-06-15 12:28:20|83232.8|83207.8|83233.7|83208.7|83234.2|83209.2|83232.7|83207.7|31
1623760110000|2021-06-15 12:28:30|83235|83210|83233.9|83208.9|83235.9|83210.9|83232.3|83207.3|29
1623760120000|2021-06-15 12:28:40|83229.6|83204.6|83234.2|83209.2|83237.9|83212.9|83228.3|83203.3|30
1623760130000|2021-06-15 12:28:50|83236.3|83211.3|83232|83207|83237.2|83212.2|83231.3|83206.3|42
1623760140000|2021-06-15 12:29:00|83232.5|83207.5|83243.1|83218.1|83243.7|83218.7|83231.6|83206.6|60
1623760150000|2021-06-15 12:29:10|83243.3|83218.3|83274.3|83249.3|83286.1|83249.7|83243.1|83215.3|60
1623760160000|2021-06-15 12:29:20|83273.4|83248.4|83286.8|83236.8|83288.3|83249.1|83272.2|83235.5|62
1623760170000|2021-06-15 12:29:30|83287.3|83237.3|83275.2|83225.2|83287.6|83237.6|83272.7|83222.7|61
1623760180000|2021-06-15 12:29:40|83275.1|83225.1|83281.4|83231.4|83283.4|83233.4|83275.1|83225.1|58
1623760190000|2021-06-15 12:29:50|83279.8|83229.8|83265.8|83215.8|83279.8|83229.8|83264.1|83214.1|62
1623760200000|2021-06-15 12:30:00|83264.7|83214.7|83261.1|83211.1|83275.3|83225.3|83260.1|83210.1|68
1623760210000|2021-06-15 12:30:10|83259.6|83209.6|83246.1|83196.1|83264.1|83214.1|83243.9|83193.9|68
1623760220000|2021-06-15 12:30:20|83243.1|83193.1|83241.4|83191.4|83245.5|83206.2|83224.9|83179.8|73
1623760230000|2021-06-15 12:30:30|83241.2|83191.2|83230.3|83205.3|83245.5|83207.5|83223.4|83188.4|65
1623760240000|2021-06-15 12:30:40|83230.4|83205.4|83230.2|83205.2|83233.1|83208.1|83225.3|83200.3|67
1623760250000|2021-06-15 12:30:50|83230.3|83205.3|83234.4|83209.4|83234.4|83209.4|83227.9|83202.9|51
1623760260000|2021-06-15 12:31:00|83236|83211|83243.5|83218.5|83245.1|83220.1|83236|83211|62
1623760270000|2021-06-15 12:31:10|83244.5|83219.5|83258.8|83233.8|83262.9|83233.8|83241.2|83207.4|69
1623760280000|2021-06-15 12:31:20|83261|83236|83266.9|83241.9|83275.8|83241.9|83259.6|83225.5|58
1623760290000|2021-06-15 12:31:30|83267.4|83242.4|83277.8|83252.8|83278.3|83253.3|83265.3|83240.3|61
1623760300000|2021-06-15 12:31:40|83278.9|83253.9|83287.6|83262.6|83295.9|83270.9|83278.6|83253.6|64
1623760310000|2021-06-15 12:31:50|83288|83263|83289.1|83264.1|83299.8|83269|83283.7|83247.1|72
1623760320000|2021-06-15 12:32:00|83288.9|83263.9|83305.3|83280.3|83306.1|83281.1|83281|83256|65
1623760330000|2021-06-15 12:32:10|83304.2|83279.2|83304.4|83279.4|83311.6|83281.6|83295.3|83261.6|67
1623760340000|2021-06-15 12:32:20|83306|83281|83295.8|83270.8|83306.4|83281.4|83293.1|83268.1|68
1623760350000|2021-06-15 12:32:30|83295.4|83270.4|83291.5|83266.5|83298.2|83273.2|83289.5|83264.5|59
1623760360000|2021-06-15 12:32:40|83291.4|83266.4|83297.9|83272.9|83298|83273|83289.5|83264.5|42
1623760370000|2021-06-15 12:32:50|83297.7|83272.7|83298.2|83273.2|83299.3|83274.3|83297.1|83272.1|36
1623760380000|2021-06-15 12:33:00|83297|83272|83300.3|83275.3|83303.3|83278.3|83291|83266|64
1623760390000|2021-06-15 12:33:10|83300.2|83275.2|83297.4|83272.4|83300.2|83275.2|83295.4|83270.4|51
1623760400000|2021-06-15 12:33:20|83297.2|83272.2|83304.4|83279.4|83305.9|83280.9|83297.2|83272.2|57
1623760410000|2021-06-15 12:33:30|83303.8|83278.8|83299.8|83274.8|83304.2|83279.2|83299.5|83274.5|40
1623760420000|2021-06-15 12:33:40|83300.4|83275.4|83309.4|83284.4|83311|83286|83300.4|83275.4|47
1623760430000|2021-06-15 12:33:50|83309.2|83284.2|83299.6|83274.6|83309.3|83284.3|83298.5|83273.5|46
1623760440000|2021-06-15 12:34:00|83299.7|83274.7|83298.6|83273.6|83303.8|83278.8|83292.2|83267.2|62
1623760450000|2021-06-15 12:34:10|83298.8|83273.8|83284.9|83259.9|83299.4|83274.4|83284.8|83259.8|51
1623760460000|2021-06-15 12:34:20|83285.3|83260.3|83296.8|83271.8|83299.5|83274.5|83285.2|83260.2|45
1623760470000|2021-06-15 12:34:30|83297.2|83272.2|83291.2|83266.2|83298.2|83273.2|83290.2|83265.2|50
1623760480000|2021-06-15 12:34:40|83291|83266|83291.9|83266.9|83295.2|83270.2|83290.9|83265.9|48
1623760490000|2021-06-15 12:34:50|83292|83267|83285.1|83260.1|83293.1|83268.1|83285.1|83260.1|39
1623760500000|2021-06-15 12:35:00|83285.2|83260.2|83280.5|83255.5|83285.2|83260.2|83275.1|83250.1|59
1623760510000|2021-06-15 12:35:10|83280.1|83255.1|83279.6|83254.6|83283.2|83258.2|83278.5|83253.5|39
1623760520000|2021-06-15 12:35:20|83278.9|83253.9|83273.8|83248.8|83278.9|83253.9|83270.5|83245.5|51
1623760530000|2021-06-15 12:35:30|83273.5|83248.5|83276.4|83251.4|83282.9|83257.9|83273.5|83248.5|54
1623760540000|2021-06-15 12:35:40|83276.5|83251.5|83272.5|83247.5|83277.2|83252.2|83272.5|83247.5|36
1623760550000|2021-06-15 12:35:50|83271.2|83246.2|83269.3|83244.3|83273|83248|83266.4|83241.4|43
1623760560000|2021-06-15 12:36:00|83269.2|83244.2|83273|83248|83273.5|83248.5|83268.8|83243.8|42
1623760570000|2021-06-15 12:36:10|83273.4|83248.4|83265.1|83240.1|83273.4|83248.4|83264.5|83239.5|44
1623760580000|2021-06-15 12:36:20|83266|83241|83266.7|83241.7|83266.7|83241.7|83257.8|83232.8|54
1623760590000|2021-06-15 12:36:30|83267.1|83242.1|83267.1|83242.1|83268.1|83243.1|83265|83240|58
1623760600000|2021-06-15 12:36:40|83267.3|83242.3|83271.2|83246.2|83271.7|83246.7|83264|83239|55
1623760610000|2021-06-15 12:36:50|83271|83246|83276.1|83251.1|83278.6|83253.6|83271|83246|42
1623760620000|2021-06-15 12:37:00|83276.7|83251.7|83271.8|83246.8|83278.5|83253.5|83269.4|83244.4|44
1623760630000|2021-06-15 12:37:10|83268.8|83243.8|83275.1|83250.1|83276.6|83251.6|83267|83242|53
1623760640000|2021-06-15 12:37:20|83275.3|83250.3|83282.4|83257.4|83283.8|83258.8|83274.4|83249.4|41
1623760650000|2021-06-15 12:37:30|83280|83255|83290.5|83265.5|83296.1|83271.1|83277.9|83252.9|66
1623760660000|2021-06-15 12:37:40|83290.2|83265.2|83291.9|83266.9|83294.7|83269.7|83290|83265|49
1623760670000|2021-06-15 12:37:50|83292|83267|83289.8|83264.8|83293.4|83268.4|83286.7|83261.7|52
1623760680000|2021-06-15 12:38:00|83289.6|83264.6|83304.5|83279.5|83307.6|83282.6|83289.3|83264.3|67
1623760690000|2021-06-15 12:38:10|83304.3|83279.3|83297.8|83272.8|83304.3|83279.3|83294.7|83269.7|51
1623760700000|2021-06-15 12:38:20|83297.9|83272.9|83308.2|83283.2|83308.2|83283.2|83296.8|83271.8|57
1623760710000|2021-06-15 12:38:30|83306.7|83281.7|83312.2|83287.2|83313.4|83288.4|83306.1|83281.1|49
1623760720000|2021-06-15 12:38:40|83312.6|83287.6|83316.8|83291.8|83322.4|83297.4|83312.6|83287.6|56
1623760730000|2021-06-15 12:38:50|83317.7|83292.7|83319|83294|83323.9|83298.9|83316.9|83291.9|64
1623760740000|2021-06-15 12:39:00|83320.8|83295.8|83306.9|83281.9|83320.8|83295.8|83301.6|83276.6|66
1623760750000|2021-06-15 12:39:10|83307.2|83282.2|83308|83283|83310|83285|83305.6|83280.6|57
1623760760000|2021-06-15 12:39:20|83308.1|83283.1|83313.2|83288.2|83317.7|83292.7|83308.1|83283.1|48
1623760770000|2021-06-15 12:39:30|83314|83289|83310.6|83285.6|83314|83289|83309|83284|41
1623760780000|2021-06-15 12:39:40|83310.7|83285.7|83320.7|83295.7|83320.7|83295.7|83309.4|83284.4|53
1623760790000|2021-06-15 12:39:50|83320|83295|83315.5|83290.5|83320.4|83295.4|83312.1|83287.1|52
1623760800000|2021-06-15 12:40:00|83314.9|83289.9|83303|83278|83316.4|83291.4|83303|83278|53
1623760810000|2021-06-15 12:40:10|83304|83279|83299.1|83274.1|83304.1|83279.1|83291.9|83266.9|54
1623760820000|2021-06-15 12:40:20|83297.9|83272.9|83297.3|83272.3|83298.7|83273.7|83296|83271|40
1623760830000|2021-06-15 12:40:30|83296.4|83271.4|83294.8|83269.8|83297.7|83272.7|83292.1|83267.1|38
1623760840000|2021-06-15 12:40:40|83295.7|83270.7|83297|83272|83298|83273|83294.9|83269.9|44
1623760850000|2021-06-15 12:40:50|83296.8|83271.8|83304.1|83279.1|83309.1|83284.1|83296.2|83271.2|56
1623760860000|2021-06-15 12:41:00|83303.8|83278.8|83316.1|83291.1|83316.1|83291.1|83302.1|83277.1|58
1623760870000|2021-06-15 12:41:10|83316.2|83291.2|83317.9|83292.9|83318|83293|83315.2|83290.2|31
1623760880000|2021-06-15 12:41:20|83318|83293|83316.3|83291.3|83318|83293|83313.5|83288.5|47
1623760890000|2021-06-15 12:41:30|83317.7|83292.7|83309.4|83284.4|83320.6|83295.6|83308.6|83283.6|57
1623760900000|2021-06-15 12:41:40|83309.7|83284.7|83301.4|83276.4|83310.7|83285.7|83300.9|83275.9|55
1623760910000|2021-06-15 12:41:50|83301.1|83276.1|83309.2|83284.2|83310.8|83285.8|83301|83276|58
1623760920000|2021-06-15 12:42:00|83309.9|83284.9|83311.1|83286.1|83311.1|83286.1|83305.4|83280.4|47
1623760930000|2021-06-15 12:42:10|83309.9|83284.9|83315.2|83290.2|83315.4|83290.4|83307.8|83282.8|52
1623760940000|2021-06-15 12:42:20|83314.6|83289.6|83314.6|83289.6|83315.1|83290.1|83311.9|83286.9|46
1623760950000|2021-06-15 12:42:30|83315|83290|83311.4|83286.4|83315.3|83290.3|83310.4|83285.4|42
1623760960000|2021-06-15 12:42:40|83311|83286|83321.2|83296.2|83322|83297|83311|83286|52
1623760970000|2021-06-15 12:42:50|83321.3|83296.3|83324|83299|83324.9|83299.9|83319.4|83294.4|52
1623760980000|2021-06-15 12:43:00|83323.9|83298.9|83322.2|83297.2|83324.8|83299.8|83322.1|83297.1|46
1623760990000|2021-06-15 12:43:10|83322.7|83297.7|83325.1|83300.1|83329.5|83304.5|83321.1|83296.1|47
1623761000000|2021-06-15 12:43:20|83324.1|83299.1|83318.4|83293.4|83326.9|83301.9|83318.4|83293.4|50
1623761010000|2021-06-15 12:43:30|83318.8|83293.8|83313|83288|83320.7|83295.7|83311.6|83286.6|43
1623761020000|2021-06-15 12:43:40|83312.5|83287.5|83323.1|83298.1|83325|83300|83312.5|83287.5|56
1623761030000|2021-06-15 12:43:50|83323.9|83298.9|83322.2|83297.2|83329.3|83304.3|83322.2|83297.2|56
1623761040000|2021-06-15 12:44:00|83322.4|83297.4|83319|83294|83323.2|83298.2|83311.1|83286.1|64
1623761050000|2021-06-15 12:44:10|83318.9|83293.9|83319.3|83294.3|83319.3|83294.3|83313.6|83288.6|56
1623761060000|2021-06-15 12:44:20|83319.2|83294.2|83324.5|83299.5|83330.7|83305.7|83319|83294|49
1623761070000|2021-06-15 12:44:30|83324.3|83299.3|83332.3|83307.3|83332.6|83307.6|83323|83298|63
1623761080000|2021-06-15 12:44:40|83332|83307|83332.7|83307.7|83334.4|83309.4|83330.4|83305.4|44
1623761090000|2021-06-15 12:44:50|83332.6|83307.6|83328.3|83303.3|83333|83308|83327.2|83302.2|48
1623761100000|2021-06-15 12:45:00|83327.9|83302.9|83334.9|83309.9|83336.4|83311.4|83326.5|83301.5|52
1623761110000|2021-06-15 12:45:10|83336.3|83311.3|83335.1|83310.1|83336.8|83311.8|83327.1|83302.1|49
1623761120000|2021-06-15 12:45:20|83334.8|83309.8|83340.7|83315.7|83340.7|83315.7|83329.7|83304.7|51
1623761130000|2021-06-15 12:45:30|83340.3|83315.3|83335.6|83310.6|83340.4|83315.4|83334.1|83309.1|57
1623761140000|2021-06-15 12:45:40|83335|83310|83346.7|83321.7|83347.5|83322.5|83334.2|83309.2|57
1623761150000|2021-06-15 12:45:50|83346.4|83321.4|83348.5|83323.5|83350.4|83325.4|83344|83319|50
1623761160000|2021-06-15 12:46:00|83348.4|83323.4|83358|83333|83358.2|83333.2|83348.3|83323.3|56
1623761170000|2021-06-15 12:46:10|83358.2|83333.2|83354.3|83329.3|83359|83334|83347.5|83322.5|59
1623761180000|2021-06-15 12:46:20|83354.8|83329.8|83364.5|83339.5|83366.7|83341.7|83353.2|83328.2|61
1623761190000|2021-06-15 12:46:30|83365|83340|83358|83333|83365.9|83340.9|83357.3|83332.3|61
1623761200000|2021-06-15 12:46:40|83358.7|83333.7|83358.6|83333.6|83362.8|83337.8|83358|83333|62
1623761210000|2021-06-15 12:46:50|83356.6|83331.6|83353.6|83328.6|83358.5|83333.5|83351.3|83326.3|46
1623761220000|2021-06-15 12:47:00|83353.4|83328.4|83347.5|83322.5|83357.2|83332.2|83347|83322|54
1623761230000|2021-06-15 12:47:10|83347.8|83322.8|83345.1|83320.1|83356.9|83331.9|83344.9|83319.9|63
1623761240000|2021-06-15 12:47:20|83345.4|83320.4|83341.2|83316.2|83348.3|83323.3|83341.2|83316.2|46
1623761250000|2021-06-15 12:47:30|83342.1|83317.1|83349.3|83324.3|83354.2|83329.2|83340.9|83315.9|57
1623761260000|2021-06-15 12:47:40|83350|83325|83352.3|83327.3|83354.1|83329.1|83347.2|83322.2|51
1623761270000|2021-06-15 12:47:50|83352|83327|83347.5|83322.5|83353|83328|83345.7|83320.7|43
1623761280000|2021-06-15 12:48:00|83347.3|83322.3|83356|83331|83356.9|83331.9|83344.6|83319.6|61
1623761290000|2021-06-15 12:48:10|83356.4|83331.4|83356.8|83331.8|83360.6|83335.6|83355.6|83330.6|54
1623761300000|2021-06-15 12:48:20|83356.3|83331.3|83358.8|83333.8|83359.2|83334.2|83355.7|83330.7|53
1623761310000|2021-06-15 12:48:30|83358.6|83333.6|83362.8|83337.8|83362.8|83337.8|83356.6|83331.6|40
1623761320000|2021-06-15 12:48:40|83363.2|83338.2|83366.2|83341.2|83366.4|83341.4|83356.9|83331.9|56
1623761330000|2021-06-15 12:48:50|83366.4|83341.4|83368.2|83343.2|83370.3|83345.3|83365.9|83340.9|54
1623761340000|2021-06-15 12:49:00|83366.6|83341.6|83366.2|83341.2|83372.8|83347.8|83363.6|83338.6|60
1623761350000|2021-06-15 12:49:10|83365|83340|83362.7|83337.7|83366.1|83341.1|83359|83334|44
1623761360000|2021-06-15 12:49:20|83362.8|83337.8|83360.7|83335.7|83366|83341|83360.1|83335.1|50
1623761370000|2021-06-15 12:49:30|83360.1|83335.1|83361.5|83336.5|83362.2|83337.2|83359.4|83334.4|32
1623761380000|2021-06-15 12:49:40|83361.3|83336.3|83336.9|83311.9|83362.5|83337.5|83330.7|83305.7|74
1623761390000|2021-06-15 12:49:50|83338.4|83313.4|83341.5|83316.5|83349.8|83324.8|83334.6|83309.6|69
1623761400000|2021-06-15 12:50:00|83342.3|83317.3|83340|83315|83345.4|83320.4|83333.9|83308.9|65
1623761410000|2021-06-15 12:50:10|83340.1|83315.1|83334|83309|83341|83316|83332|83307|55
1623761420000|2021-06-15 12:50:20|83334.3|83309.3|83334.6|83309.6|83335.9|83310.9|83325.9|83300.9|59
1623761430000|2021-06-15 12:50:30|83335.1|83310.1|83334.9|83309.9|83336.5|83311.5|83333.3|83308.3|34
1623761440000|2021-06-15 12:50:40|83334.6|83309.6|83337.3|83312.3|83341.3|83316.3|83334.6|83309.6|48
1623761450000|2021-06-15 12:50:50|83337.4|83312.4|83340.1|83315.1|83342|83317|83337|83312|44
1623761460000|2021-06-15 12:51:00|83340.6|83315.6|83346.2|83321.2|83347.2|83322.2|83338.2|83313.2|59
1623761470000|2021-06-15 12:51:10|83346.1|83321.1|83346.9|83321.9|83348.9|83323.9|83343.9|83318.9|47
1623761480000|2021-06-15 12:51:20|83347.6|83322.6|83349.3|83324.3|83350|83325|83344.5|83319.5|45
1623761490000|2021-06-15 12:51:30|83349.2|83324.2|83354.7|83329.7|83355.3|83330.3|83349.1|83324.1|41
1623761500000|2021-06-15 12:51:40|83354.4|83329.4|83354|83329|83355.4|83330.4|83354|83329|26
1623761510000|2021-06-15 12:51:50|83353.9|83328.9|83351.7|83326.7|83354.8|83329.8|83351.7|83326.7|29
1623761520000|2021-06-15 12:52:00|83351.3|83326.3|83344.1|83319.1|83353.8|83328.8|83344.1|83319.1|39
1623761530000|2021-06-15 12:52:10|83343.2|83318.2|83356.2|83331.2|83356.6|83331.6|83339.8|83314.8|45
1623761540000|2021-06-15 12:52:20|83355.9|83330.9|83355.4|83330.4|83359.9|83334.9|83354.3|83329.3|49
1623761550000|2021-06-15 12:52:30|83354.7|83329.7|83348.8|83323.8|83354.7|83329.7|83346.9|83321.9|38
1623761560000|2021-06-15 12:52:40|83349.2|83324.2|83348.3|83323.3|83349.8|83324.8|83347.9|83322.9|32
1623761570000|2021-06-15 12:52:50|83348.4|83323.4|83355.5|83330.5|83357.7|83332.7|83345|83320|55
1623761580000|2021-06-15 12:53:00|83357.6|83332.6|83355.5|83330.5|83359.3|83334.3|83349.5|83324.5|55
1623761590000|2021-06-15 12:53:10|83356.4|83331.4|83352.1|83327.1|83356.8|83331.8|83351.9|83326.9|31
1623761600000|2021-06-15 12:53:20|83352.6|83327.6|83330.1|83305.1|83352.6|83327.6|83327.7|83302.7|68
1623761610000|2021-06-15 12:53:30|83330.4|83305.4|83328.9|83303.9|83330.8|83305.8|83328.5|83303.5|38
1623761620000|2021-06-15 12:53:40|83329.3|83304.3|83329.2|83304.2|83331.8|83306.8|83328.7|83303.7|31
1623761630000|2021-06-15 12:53:50|83328.6|83303.6|83330.6|83305.6|83335|83310|83328.6|83303.6|37
1623761640000|2021-06-15 12:54:00|83332.1|83307.1|83331.7|83306.7|83341|83316|83328.6|83303.6|55
1623761650000|2021-06-15 12:54:10|83330.9|83305.9|83335.3|83310.3|83339.5|83314.5|83330.9|83305.9|45
1623761660000|2021-06-15 12:54:20|83334.8|83309.8|83345.9|83320.9|83348.5|83323.5|83333.9|83308.9|48
1623761670000|2021-06-15 12:54:30|83345.4|83320.4|83336.7|83311.7|83345.4|83320.4|83336.7|83311.7|44
1623761680000|2021-06-15 12:54:40|83338.7|83313.7|83334.6|83309.6|83339.4|83314.4|83332.7|83307.7|46
1623761690000|2021-06-15 12:54:50|83334.5|83309.5|83337|83312|83337.1|83312.1|83334.2|83309.2|49
1623761700000|2021-06-15 12:55:00|83335.9|83310.9|83342.1|83317.1|83343.6|83318.6|83334.9|83309.9|56
1623761710000|2021-06-15 12:55:10|83341.8|83316.8|83337.3|83312.3|83343.2|83318.2|83335.1|83310.1|62
1623761720000|2021-06-15 12:55:20|83334.4|83309.4|83334.1|83309.1|83336.3|83311.3|83329.4|83304.4|60
1623761730000|2021-06-15 12:55:30|83334.3|83309.3|83334|83309|83335.1|83310.1|83329.3|83304.3|53
1623761740000|2021-06-15 12:55:40|83333.8|83308.8|83336|83311|83337.7|83312.7|83333.5|83308.5|45
1623761750000|2021-06-15 12:55:50|83336.2|83311.2|83352.5|83327.5|83352.9|83327.9|83336.2|83311.2|59
1623761760000|2021-06-15 12:56:00|83352.6|83327.6|83359.5|83334.5|83360|83335|83352.6|83327.6|45
1623761770000|2021-06-15 12:56:10|83359.1|83334.1|83366.2|83341.2|83366.8|83341.8|83359.1|83334.1|45
1623761780000|2021-06-15 12:56:20|83366.3|83341.3|83367.8|83342.8|83372.3|83347.3|83365.3|83340.3|49
1623761790000|2021-06-15 12:56:30|83368.3|83343.3|83365.4|83340.4|83368.7|83343.7|83364.6|83339.6|56
1623761800000|2021-06-15 12:56:40|83365.2|83340.2|83359.6|83334.6|83366.1|83341.1|83359.6|83334.6|41
1623761810000|2021-06-15 12:56:50|83359.4|83334.4|83353.7|83328.7|83360.4|83335.4|83353.3|83328.3|44
1623761820000|2021-06-15 12:57:00|83354|83329|83353.3|83328.3|83354.2|83329.2|83353.1|83328.1|29
1623761830000|2021-06-15 12:57:10|83353.2|83328.2|83347.3|83322.3|83354|83329|83346.4|83321.4|35
1623761840000|2021-06-15 12:57:20|83347.5|83322.5|83348.9|83323.9|83349.6|83324.6|83346.3|83321.3|49
1623761850000|2021-06-15 12:57:30|83348.2|83323.2|83359.5|83334.5|83360.8|83335.8|83348.1|83323.1|50
1623761860000|2021-06-15 12:57:40|83359.9|83334.9|83361|83336|83364.8|83339.8|83358.1|83333.1|53
1623761870000|2021-06-15 12:57:50|83361.1|83336.1|83361.6|83336.6|83363.6|83338.6|83360.8|83335.8|40
1623761880000|2021-06-15 12:58:00|83360.7|83335.7|83364.2|83339.2|83365|83340|83360.7|83335.7|45
1623761890000|2021-06-15 12:58:10|83364.4|83339.4|83355.5|83330.5|83364.8|83339.8|83355.3|83330.3|33
1623761900000|2021-06-15 12:58:20|83356.2|83331.2|83350|83325|83356.3|83331.3|83349|83324|55
1623761910000|2021-06-15 12:58:30|83349.9|83324.9|83352.4|83327.4|83353.5|83328.5|83349.7|83324.7|46
1623761920000|2021-06-15 12:58:40|83352.3|83327.3|83353|83328|83354.7|83329.7|83349.7|83324.7|32
1623761930000|2021-06-15 12:58:50|83353.5|83328.5|83346.5|83321.5|83355.5|83330.5|83345.5|83320.5|39
1623761940000|2021-06-15 12:59:00|83345.6|83320.6|83335.9|83310.9|83346.1|83321.1|83333.9|83308.9|49
1623761950000|2021-06-15 12:59:10|83335.5|83310.5|83347.4|83322.4|83347.4|83322.4|83335.5|83310.5|51
1623761960000|2021-06-15 12:59:20|83348.3|83323.3|83347|83322|83349.1|83324.1|83346.1|83321.1|47
1623761970000|2021-06-15 12:59:30|83347.1|83322.1|83342.3|83317.3|83347.1|83322.1|83341.8|83316.8|39
1623761980000|2021-06-15 12:59:40|83341.9|83316.9|83332.7|83307.7|83342.2|83317.2|83332.7|83307.7|45
1623761990000|2021-06-15 12:59:50|83333.1|83308.1|83335.3|83310.3|83338.6|83313.6|83330.3|83305.3|51
1623762000000|2021-06-15 13:00:00|83335.9|83310.9|83331.7|83306.7|83339|83314|83330.5|83305.5|64
1623762010000|2021-06-15 13:00:10|83330.9|83305.9|83340.1|83315.1|83340.5|83315.5|83325.8|83300.8|60
1623762020000|2021-06-15 13:00:20|83339.5|83314.5|83346.9|83321.9|83353|83328|83339.5|83314.5|47
1623762030000|2021-06-15 13:00:30|83347.6|83322.6|83347.1|83322.1|83347.9|83322.9|83343|83318|49
1623762040000|2021-06-15 13:00:40|83350.1|83325.1|83350.6|83325.6|83351.7|83326.7|83349.5|83324.5|55
1623762050000|2021-06-15 13:00:50|83350.5|83325.5|83344.2|83319.2|83353.5|83328.5|83343.9|83318.9|53
1623762060000|2021-06-15 13:01:00|83345|83320|83344.8|83319.8|83346|83321|83344.1|83319.1|23
1623762070000|2021-06-15 13:01:10|83345.3|83320.3|83347.4|83322.4|83349|83324|83344.4|83319.4|34
1623762080000|2021-06-15 13:01:20|83348.5|83323.5|83323.3|83298.3|83348.6|83323.6|83322.9|83297.9|54
1623762090000|2021-06-15 13:01:30|83323.2|83298.2|83324|83299|83324.9|83299.9|83319.9|83294.9|57
1623762100000|2021-06-15 13:01:40|83323.7|83298.7|83329|83304|83329.9|83304.9|83323.7|83298.7|40
1623762110000|2021-06-15 13:01:50|83328.9|83303.9|83316.3|83291.3|83328.9|83303.9|83311.6|83286.6|52
1623762120000|2021-06-15 13:02:00|83316.6|83291.6|83328.4|83303.4|83332.9|83307.9|83316.1|83291.1|59
1623762130000|2021-06-15 13:02:10|83329.1|83304.1|83332.7|83307.7|83336.5|83311.5|83328.2|83303.2|42
1623762140000|2021-06-15 13:02:20|83332.6|83307.6|83332.2|83307.2|83336.4|83311.4|83330.6|83305.6|53
1623762150000|2021-06-15 13:02:30|83332.9|83307.9|83330.9|83305.9|83332.9|83307.9|83330|83305|38
1623762160000|2021-06-15 13:02:40|83330.6|83305.6|83324.4|83299.4|83330.6|83305.6|83323.6|83298.6|40
1623762170000|2021-06-15 13:02:50|83326.7|83301.7|83325.3|83300.3|83326.8|83301.8|83320.8|83295.8|50
1623762180000|2021-06-15 13:03:00|83325.6|83300.6|83332.1|83307.1|83334.5|83309.5|83322.8|83297.8|51
1623762190000|2021-06-15 13:03:10|83331.7|83306.7|83334|83309|83334.3|83309.3|83331.7|83306.7|41
1623762200000|2021-06-15 13:03:20|83334.3|83309.3|83336.6|83311.6|83339.1|83314.1|83333.8|83308.8|43
1623762210000|2021-06-15 13:03:30|83336.8|83311.8|83339.6|83314.6|83341.2|83316.2|83336.5|83311.5|35
1623762220000|2021-06-15 13:03:40|83339.5|83314.5|83343.2|83318.2|83344|83319|83338.6|83313.6|26
1623762230000|2021-06-15 13:03:50|83341.8|83316.8|83341.5|83316.5|83342.5|83317.5|83340.8|83315.8|26
1623762240000|2021-06-15 13:04:00|83341.6|83316.6|83344.1|83319.1|83345.4|83320.4|83334|83309|53
1623762250000|2021-06-15 13:04:10|83343.9|83318.9|83344.2|83319.2|83344.6|83319.6|83335.2|83310.2|62
1623762260000|2021-06-15 13:04:20|83344|83319|83339.8|83314.8|83344.9|83319.9|83339|83314|50
1623762270000|2021-06-15 13:04:30|83339.5|83314.5|83337.6|83312.6|83340.2|83315.2|83337.4|83312.4|29
1623762280000|2021-06-15 13:04:40|83338.1|83313.1|83328.1|83303.1|83340|83315|83325.4|83300.4|47
1623762290000|2021-06-15 13:04:50|83328|83303|83327.7|83302.7|83333.5|83308.5|83327.7|83302.7|40
1623762300000|2021-06-15 13:05:00|83327.9|83302.9|83327|83302|83329.2|83304.2|83326.6|83301.6|48
1623762310000|2021-06-15 13:05:10|83327.1|83302.1|83325|83300|83327.4|83302.4|83320.8|83295.8|52
1623762320000|2021-06-15 13:05:20|83324.6|83299.6|83323.3|83298.3|83326.4|83301.4|83323.2|83298.2|33
1623762330000|2021-06-15 13:05:30|83323.7|83298.7|83317.7|83292.7|83324.6|83299.6|83317.1|83292.1|41
1623762340000|2021-06-15 13:05:40|83316.8|83291.8|83310.6|83285.6|83318|83293|83310.6|83285.6|48
1623762350000|2021-06-15 13:05:50|83310.5|83285.5|83311.1|83286.1|83312.1|83287.1|83310.5|83285.5|19
1623762360000|2021-06-15 13:06:00|83311|83286|83307.6|83282.6|83313.8|83288.8|83307.4|83282.4|46
1623762370000|2021-06-15 13:06:10|83307.7|83282.7|83299.3|83274.3|83308.5|83283.5|83296.9|83271.9|50
1623762380000|2021-06-15 13:06:20|83299.1|83274.1|83293.2|83268.2|83303.2|83278.2|83291.1|83266.1|56
1623762390000|2021-06-15 13:06:30|83293.4|83268.4|83294.3|83269.3|83297.3|83272.3|83292.3|83267.3|52
1623762400000|2021-06-15 13:06:40|83294.6|83269.6|83293.8|83268.8|83298.3|83273.3|83291.8|83266.8|51
1623762410000|2021-06-15 13:06:50|83293.2|83268.2|83297.1|83272.1|83298.9|83273.9|83291|83266|41
1623762420000|2021-06-15 13:07:00|83297.3|83272.3|83310.9|83285.9|83312.4|83287.4|83296.4|83271.4|38
1623762430000|2021-06-15 13:07:10|83311.5|83286.5|83312.6|83287.6|83313.7|83288.7|83311.5|83286.5|43
1623762440000|2021-06-15 13:07:20|83312.4|83287.4|83306.3|83281.3|83312.8|83287.8|83306|83281|50
1623762450000|2021-06-15 13:07:30|83305.7|83280.7|83303.9|83278.9|83308|83283|83303.9|83278.9|57
1623762460000|2021-06-15 13:07:40|83304.8|83279.8|83305.2|83280.2|83306.4|83281.4|83301.9|83276.9|42
1623762470000|2021-06-15 13:07:50|83305.4|83280.4|83307|83282|83315|83290|83304.8|83279.8|63
1623762480000|2021-06-15 13:08:00|83307.5|83282.5|83306.6|83281.6|83310.9|83285.9|83303.4|83278.4|59
1623762490000|2021-06-15 13:08:10|83306.5|83281.5|83305|83280|83307.9|83282.9|83302.8|83277.8|26
1623762500000|2021-06-15 13:08:20|83303|83278|83291.6|83266.6|83306.3|83281.3|83288.4|83263.4|51
1623762510000|2021-06-15 13:08:30|83292.8|83267.8|83294.6|83269.6|83300.4|83275.4|83291.6|83266.6|49
1623762520000|2021-06-15 13:08:40|83294.5|83269.5|83298.3|83273.3|83299.5|83274.5|83294.4|83269.4|39
1623762530000|2021-06-15 13:08:50|83297.9|83272.9|83299.8|83274.8|83299.9|83274.9|83296.7|83271.7|32
1623762540000|2021-06-15 13:09:00|83299.9|83274.9|83301.6|83276.6|83306.2|83281.2|83299.3|83274.3|55
1623762550000|2021-06-15 13:09:10|83301.8|83276.8|83306.1|83281.1|83307.8|83282.8|83299.2|83274.2|44
1623762560000|2021-06-15 13:09:20|83306.3|83281.3|83304.2|83279.2|83306.3|83281.3|83300.1|83275.1|46
1623762570000|2021-06-15 13:09:30|83303.7|83278.7|83319.2|83294.2|83321.9|83296.9|83303.5|83278.5|60
1623762580000|2021-06-15 13:09:40|83318.6|83293.6|83315.1|83290.1|83319.1|83294.1|83313.6|83288.6|40
1623762590000|2021-06-15 13:09:50|83315|83290|83317.9|83292.9|83320.3|83295.3|83309.4|83284.4|51
1623762600000|2021-06-15 13:10:00|83317.5|83292.5|83308.8|83283.8|83318.6|83293.6|83307.1|83282.1|46
1623762610000|2021-06-15 13:10:10|83308.2|83283.2|83306.8|83281.8|83310.2|83285.2|83306|83281|46
1623762620000|2021-06-15 13:10:20|83306.7|83281.7|83306.7|83281.7|83308.3|83283.3|83306|83281|52
1623762630000|2021-06-15 13:10:30|83307.3|83282.3|83303.3|83278.3|83307.4|83282.4|83301.9|83276.9|44
1623762640000|2021-06-15 13:10:40|83303.5|83278.5|83301.3|83276.3|83303.9|83278.9|83300|83275|37
1623762650000|2021-06-15 13:10:50|83301.2|83276.2|83291|83266|83301.2|83276.2|83290.3|83265.3|47
1623762660000|2021-06-15 13:11:00|83290.5|83265.5|83292.8|83267.8|83293.3|83268.3|83290.5|83265.5|35
1623762670000|2021-06-15 13:11:10|83292.9|83267.9|83291.9|83266.9|83294|83269|83290.8|83265.8|37
1623762680000|2021-06-15 13:11:20|83292|83267|83290|83265|83292.4|83267.4|83288.7|83263.7|33
1623762690000|2021-06-15 13:11:30|83290.2|83265.2|83294.5|83269.5|83296|83271|83288.7|83263.7|41
1623762700000|2021-06-15 13:11:40|83294.9|83269.9|83296|83271|83296.3|83271.3|83294.9|83269.9|36
1623762710000|2021-06-15 13:11:50|83296.1|83271.1|83288.5|83263.5|83296.1|83271.1|83286.8|83261.8|53
1623762720000|2021-06-15 13:12:00|83288|83263|83289.4|83264.4|83291.7|83266.7|83287.5|83262.5|51
1623762730000|2021-06-15 13:12:10|83289.3|83264.3|83286|83261|83289.3|83264.3|83282.4|83257.4|46
1623762740000|2021-06-15 13:12:20|83285.9|83260.9|83282.3|83257.3|83286|83261|83279.4|83254.4|50
1623762750000|2021-06-15 13:12:30|83282|83257|83288.6|83263.6|83289|83264|83281.8|83256.8|42
1623762760000|2021-06-15 13:12:40|83287.8|83262.8|83287|83262|83288.1|83263.1|83283.4|83258.4|47
1623762770000|2021-06-15 13:12:50|83286.9|83261.9|83283.8|83258.8|83287.6|83262.6|83283.5|83258.5|36
1623762780000|2021-06-15 13:13:00|83283.9|83258.9|83284.5|83259.5|83285.7|83260.7|83283.9|83258.9|35
1623762790000|2021-06-15 13:13:10|83284.6|83259.6|83283.5|83258.5|83284.6|83259.6|83281.7|83256.7|42
1623762800000|2021-06-15 13:13:20|83283.3|83258.3|83278.8|83253.8|83283.4|83258.4|83277.8|83252.8|44
1623762810000|2021-06-15 13:13:30|83278.5|83253.5|83278.6|83253.6|83281.2|83256.2|83278.4|83253.4|37
1623762820000|2021-06-15 13:13:40|83278.7|83253.7|83261.8|83236.8|83278.7|83253.7|83258.9|83233.9|56
1623762830000|2021-06-15 13:13:50|83262|83237|83261.9|83236.9|83276|83237.6|83260.8|83223.4|44
1623762840000|2021-06-15 13:14:00|83263|83238|83261.4|83236.4|83263|83238|83256.8|83231.8|57
1623762850000|2021-06-15 13:14:10|83261.7|83236.7|83263.2|83238.2|83264.4|83239.4|83261.7|83236.7|31
1623762860000|2021-06-15 13:14:20|83263.9|83238.9|83264.9|83239.9|83264.9|83239.9|83262.7|83237.7|44
1623762870000|2021-06-15 13:14:30|83265|83240|83263.7|83238.7|83267.5|83242.5|83263.4|83238.4|46
1623762880000|2021-06-15 13:14:40|83263.1|83238.1|83273.9|83223.9|83274.8|83240.4|83260.7|83223.7|42
1623762890000|2021-06-15 13:14:50|83274.5|83224.5|83288.7|83238.7|83289.2|83239.2|83261.9|83223.9|49
1623762900000|2021-06-15 13:15:00|83289.2|83239.2|83276.5|83226.5|83289.2|83239.2|83271.6|83221.6|72
1623762910000|2021-06-15 13:15:10|83276.8|83226.8|83261.7|83236.7|83281.3|83244.9|83261.3|83223.6|65
1623762920000|2021-06-15 13:15:20|83261.8|83236.8|83261.3|83236.3|83263.7|83238.7|83261.1|83236.1|43
1623762930000|2021-06-15 13:15:30|83261.2|83236.2|83257.5|83232.5|83262.5|83237.5|83257.5|83232.5|52
1623762940000|2021-06-15 13:15:40|83258.1|83233.1|83257.4|83232.4|83258.5|83233.5|83252.5|83227.5|48
1623762950000|2021-06-15 13:15:50|83257.7|83232.7|83258.8|83233.8|83260.2|83235.2|83256.8|83231.8|28
1623762960000|2021-06-15 13:16:00|83258.7|83233.7|83256.4|83231.4|83260.9|83235.9|83256.4|83231.4|46
1623762970000|2021-06-15 13:16:10|83255.9|83230.9|83258.9|83233.9|83259.9|83234.9|83254.7|83229.7|31
1623762980000|2021-06-15 13:16:20|83258.3|83233.3|83258|83233|83259.3|83234.3|83257.6|83232.6|16
1623762990000|2021-06-15 13:16:30|83257.9|83232.9|83256.2|83231.2|83258.3|83233.3|83250.9|83225.9|48
1623763000000|2021-06-15 13:16:40|83256.1|83231.1|83257.7|83232.7|83258.5|83233.5|83255.7|83230.7|38
1623763010000|2021-06-15 13:16:50|83257.2|83232.2|83256.7|83231.7|83258.4|83233.4|83255.3|83230.3|42
1623763020000|2021-06-15 13:17:00|83257.7|83232.7|83256.6|83231.6|83257.8|83232.8|83254.7|83229.7|34
1623763030000|2021-06-15 13:17:10|83256.4|83231.4|83266.2|83241.2|83267.1|83242.1|83256.2|83231.2|39
1623763040000|2021-06-15 13:17:20|83266.4|83241.4|83264.9|83239.9|83266.4|83241.4|83264.8|83239.8|31
1623763050000|2021-06-15 13:17:30|83265|83240|83270.7|83245.7|83271.5|83246.5|83264.8|83239.8|34
1623763060000|2021-06-15 13:17:40|83270.8|83245.8|83265.6|83240.6|83271.3|83246.3|83264|83239|48
1623763070000|2021-06-15 13:17:50|83265.8|83240.8|83266.4|83241.4|83267.2|83242.2|83263.1|83238.1|41
1623763080000|2021-06-15 13:18:00|83265.8|83240.8|83258.3|83233.3|83266.2|83241.2|83254.7|83229.7|54
1623763090000|2021-06-15 13:18:10|83258.4|83233.4|83256|83231|83260.4|83235.4|83256|83231|51
1623763100000|2021-06-15 13:18:20|83256.2|83231.2|83257.1|83232.1|83257.3|83232.3|83253.3|83228.3|45
1623763110000|2021-06-15 13:18:30|83256.5|83231.5|83252.1|83227.1|83258.2|83233.2|83249.9|83224.9|45
1623763120000|2021-06-15 13:18:40|83252.4|83227.4|83258.7|83233.7|83258.7|83233.7|83251.9|83226.9|50
1623763130000|2021-06-15 13:18:50|83259.6|83234.6|83261.4|83236.4|83266.7|83241.7|83257.9|83232.9|44
1623763140000|2021-06-15 13:19:00|83262|83237|83269.4|83244.4|83270.2|83245.2|83261.9|83236.9|43
1623763150000|2021-06-15 13:19:10|83269.5|83244.5|83267.8|83242.8|83272.2|83247.2|83266.7|83241.7|48
1623763160000|2021-06-15 13:19:20|83268|83243|83269.9|83244.9|83269.9|83244.9|83267.5|83242.5|22
1623763170000|2021-06-15 13:19:30|83270.1|83245.1|83256|83231|83270.1|83245.1|83256|83231|50
1623763180000|2021-06-15 13:19:40|83254.3|83229.3|83243.1|83218.1|83254.8|83229.8|83242.5|83217.5|58
1623763190000|2021-06-15 13:19:50|83242.4|83217.4|83242.3|83217.3|83243.6|83218.6|83236|83211|64
1623763200000|2021-06-15 13:20:00|83242.2|83217.2|83239.2|83214.2|83245.8|83220.8|83237|83212|52
1623763210000|2021-06-15 13:20:10|83240.9|83215.9|83238.2|83213.2|83247.1|83222.1|83234.8|83209.8|65
1623763220000|2021-06-15 13:20:20|83238.8|83213.8|83239.9|83214.9|83242|83217|83237.4|83212.4|56
1623763230000|2021-06-15 13:20:30|83240.1|83215.1|83239.4|83214.4|83240.7|83215.7|83238.4|83213.4|39
1623763240000|2021-06-15 13:20:40|83239.2|83214.2|83229.1|83204.1|83239.2|83214.2|83229.1|83204.1|49
1623763250000|2021-06-15 13:20:50|83229.2|83204.2|83233.6|83208.6|83233.7|83208.7|83228.6|83203.6|42
1623763260000|2021-06-15 13:21:00|83232.6|83207.6|83225.8|83200.8|83233.5|83208.5|83223.5|83198.5|63
1623763270000|2021-06-15 13:21:10|83226.5|83201.5|83221.6|83196.6|83228.3|83203.3|83221.3|83196.3|58
1623763280000|2021-06-15 13:21:20|83223.5|83198.5|83222.4|83197.4|83224.4|83199.4|83222.3|83197.3|45
1623763290000|2021-06-15 13:21:30|83222.2|83197.2|83216.7|83191.7|83225.6|83200.6|83216.7|83191.7|48
1623763300000|2021-06-15 13:21:40|83217.2|83192.2|83213.3|83188.3|83217.6|83192.6|83211.8|83186.8|51
1623763310000|2021-06-15 13:21:50|83211.7|83186.7|83211.7|83186.7|83214.9|83189.9|83208.8|83183.8|65
1623763320000|2021-06-15 13:22:00|83210.8|83185.8|83205.3|83180.3|83211.2|83186.2|83202.9|83177.9|44
1623763330000|2021-06-15 13:22:10|83205.4|83180.4|83209.1|83184.1|83210.4|83185.4|83205.4|83180.4|59
1623763340000|2021-06-15 13:22:20|83209.4|83184.4|83211|83186|83213.1|83188.1|83208.4|83183.4|43
1623763350000|2021-06-15 13:22:30|83211.9|83186.9|83211.7|83186.7|83213.2|83188.2|83210.8|83185.8|43
1623763360000|2021-06-15 13:22:40|83212.1|83187.1|83222.6|83197.6|83222.6|83197.6|83211.7|83186.7|56
1623763370000|2021-06-15 13:22:50|83222.2|83197.2|83219.3|83194.3|83228.5|83203.5|83219.2|83194.2|60
1623763380000|2021-06-15 13:23:00|83219.7|83194.7|83221.7|83196.7|83221.7|83196.7|83217|83192|51
1623763390000|2021-06-15 13:23:10|83223.1|83198.1|83224.1|83199.1|83224.1|83199.1|83217.1|83192.1|32
1623763400000|2021-06-15 13:23:20|83222.9|83197.9|83221.9|83196.9|83224.1|83199.1|83218.7|83193.7|64
1623763410000|2021-06-15 13:23:30|83222.1|83197.1|83216|83191|83222.6|83197.6|83216|83191|61
1623763420000|2021-06-15 13:23:40|83216.8|83191.8|83220.4|83195.4|83220.7|83195.7|83215.8|83190.8|46
1623763430000|2021-06-15 13:23:50|83220.1|83195.1|83221.3|83196.3|83221.5|83196.5|83218|83193|39
1623763440000|2021-06-15 13:24:00|83223.1|83198.1|83219.6|83194.6|83227.1|83202.1|83215.5|83190.5|66
1623763450000|2021-06-15 13:24:10|83219.9|83194.9|83226.1|83201.1|83229.1|83204.1|83219.6|83194.6|56
1623763460000|2021-06-15 13:24:20|83226.4|83201.4|83224.9|83199.9|83230.7|83205.7|83224.9|83199.9|39
1623763470000|2021-06-15 13:24:30|83225.4|83200.4|83231.1|83206.1|83231.5|83206.5|83225.1|83200.1|38
1623763480000|2021-06-15 13:24:40|83231.3|83206.3|83232.3|83207.3|83234.7|83209.7|83230.6|83205.6|40
1623763490000|2021-06-15 13:24:50|83232.6|83207.6|83227.2|83202.2|83233.3|83208.3|83223.9|83198.9|46
1623763500000|2021-06-15 13:25:00|83224.8|83199.8|83225|83200|83226.6|83201.6|83223.5|83198.5|55
1623763510000|2021-06-15 13:25:10|83224.9|83199.9|83219.3|83194.3|83226.3|83201.3|83219.3|83194.3|46
1623763520000|2021-06-15 13:25:20|83220.6|83195.6|83225.1|83200.1|83225.9|83200.9|83219.5|83194.5|55
1623763530000|2021-06-15 13:25:30|83225.8|83200.8|83226.7|83201.7|83227.5|83202.5|83223.9|83198.9|46
1623763540000|2021-06-15 13:25:40|83230.5|83205.5|83233.8|83208.8|83234.7|83209.7|83229.4|83204.4|58
1623763550000|2021-06-15 13:25:50|83234.4|83209.4|83235.7|83210.7|83235.7|83210.7|83233.2|83208.2|34
1623763560000|2021-06-15 13:26:00|83235.2|83210.2|83232.4|83207.4|83235.2|83210.2|83228.1|83203.1|55
1623763570000|2021-06-15 13:26:10|83231.7|83206.7|83235.7|83210.7|83236.3|83211.3|83231.3|83206.3|50
1623763580000|2021-06-15 13:26:20|83234.6|83209.6|83224.6|83199.6|83240.7|83215.7|83224.2|83199.2|39
1623763590000|2021-06-15 13:26:30|83224.9|83199.9|83224.6|83199.6|83225.6|83200.6|83223.9|83198.9|29
1623763600000|2021-06-15 13:26:40|83225.2|83200.2|83221.4|83196.4|83225.3|83200.3|83220.5|83195.5|27
1623763610000|2021-06-15 13:26:50|83222.8|83197.8|83222.4|83197.4|83223.1|83198.1|83221.4|83196.4|21
1623763620000|2021-06-15 13:27:00|83222.1|83197.1|83221.1|83196.1|83226.2|83201.2|83220.2|83195.2|27
1623763630000|2021-06-15 13:27:10|83222.3|83197.3|83225.6|83200.6|83228.1|83203.1|83220.6|83195.6|37
1623763640000|2021-06-15 13:27:20|83225.2|83200.2|83223.9|83198.9|83226|83201|83222.4|83197.4|34
1623763650000|2021-06-15 13:27:30|83224.3|83199.3|83220.4|83195.4|83227|83202|83220.4|83195.4|26
1623763660000|2021-06-15 13:27:40|83220.8|83195.8|83225.9|83200.9|83228|83203|83220.8|83195.8|27
1623763670000|2021-06-15 13:27:50|83226.6|83201.6|83222.2|83197.2|83226.6|83201.6|83216.6|83191.6|33
1623763680000|2021-06-15 13:28:00|83222.4|83197.4|83224.7|83199.7|83225.9|83200.9|83220.7|83195.7|26
1623763690000|2021-06-15 13:28:10|83224.9|83199.9|83227.7|83202.7|83229.6|83204.6|83223.9|83198.9|32
1623763700000|2021-06-15 13:28:20|83227.8|83202.8|83227.5|83202.5|83232|83207|83223.9|83198.9|32
1623763710000|2021-06-15 13:28:30|83226.3|83201.3|83221.6|83196.6|83227.3|83202.3|83221.6|83196.6|38
1623763720000|2021-06-15 13:28:40|83217.7|83192.7|83226.3|83201.3|83227.6|83202.6|83217.2|83192.2|36
1623763730000|2021-06-15 13:28:50|83226.5|83201.5|83227.4|83202.4|83227.4|83202.4|83225.5|83200.5|29
1623763740000|2021-06-15 13:29:00|83227.6|83202.6|83231.1|83206.1|83231.4|83206.4|83226.7|83201.7|28
1623763750000|2021-06-15 13:29:10|83231|83206|83233.8|83208.8|83236.8|83211.8|83226.3|83201.3|29
1623763760000|2021-06-15 13:29:20|83233.2|83208.2|83239.8|83214.8|83243.5|83218.5|83233.2|83208.2|34
1623763770000|2021-06-15 13:29:30|83240.3|83215.3|83238.4|83213.4|83244|83219|83235.5|83210.5|37
1623763780000|2021-06-15 13:29:40|83237.9|83212.9|83235.5|83210.5|83237.9|83212.9|83234.3|83209.3|34
1623763790000|2021-06-15 13:29:50|83236.5|83211.5|83238.9|83213.9|83240.6|83215.6|83235.5|83210.5|27
1623763800000|2021-06-15 13:30:00|83238.7|83213.7|83242.8|83217.8|83244.9|83219.9|83238.7|83213.7|37
1623763810000|2021-06-15 13:30:10|83243.1|83218.1|83243.8|83218.8|83244|83219|83242.5|83217.5|29
1623763820000|2021-06-15 13:30:20|83243.7|83218.7|83257|83232|83257|83232|83243.7|83218.7|32
1623763830000|2021-06-15 13:30:30|83256.4|83231.4|83261.7|83236.7|83266.5|83241.5|83254.4|83229.4|36
1623763840000|2021-06-15 13:30:40|83261.8|83236.8|83263|83238|83265.4|83240.4|83256.6|83231.6|31
1623763850000|2021-06-15 13:30:50|83263.2|83238.2|83263.8|83238.8|83269.1|83244.1|83262.7|83237.7|39
1623763860000|2021-06-15 13:31:00|83263.1|83238.1|83265.3|83240.3|83267.4|83242.4|83261.7|83236.7|35
1623763870000|2021-06-15 13:31:10|83264.5|83239.5|83253.8|83228.8|83265.1|83240.1|83249.2|83224.2|40
1623763880000|2021-06-15 13:31:20|83254.6|83229.6|83247.6|83222.6|83256.2|83231.2|83245.9|83220.9|37
1623763890000|2021-06-15 13:31:30|83247.1|83222.1|83240|83215|83248.5|83223.5|83240|83215|37
1623763900000|2021-06-15 13:31:40|83240.3|83215.3|83259.9|83234.9|83260.4|83235.4|83239.7|83214.7|39
1623763910000|2021-06-15 13:31:50|83259.7|83234.7|83270.1|83245.1|83270.9|83245.9|83259.5|83234.5|38
1623763920000|2021-06-15 13:32:00|83269.5|83244.5|83269|83244|83270.1|83245.1|83264.2|83239.2|36
1623763930000|2021-06-15 13:32:10|83268.4|83243.4|83261.6|83236.6|83273.7|83248.7|83261.6|83236.6|38
1623763940000|2021-06-15 13:32:20|83263.1|83238.1|83267.2|83242.2|83267.2|83242.2|83263.1|83238.1|39
1623763950000|2021-06-15 13:32:30|83267.4|83242.4|83264.4|83239.4|83269|83244|83264.3|83239.3|39
1623763960000|2021-06-15 13:32:40|83264.3|83239.3|83261.7|83236.7|83264.7|83239.7|83259.8|83234.8|37
1623763970000|2021-06-15 13:32:50|83261.8|83236.8|83257.5|83232.5|83263.9|83238.9|83257.5|83232.5|35
1623763980000|2021-06-15 13:33:00|83257.6|83232.6|83256.3|83231.3|83258.8|83233.8|83254.3|83229.3|38
1623763990000|2021-06-15 13:33:10|83259.4|83234.4|83254.3|83229.3|83259.8|83234.8|83253.2|83228.2|34
1623764000000|2021-06-15 13:33:20|83252.7|83227.7|83252.4|83227.4|83256.7|83231.7|83250.7|83225.7|28
1623764010000|2021-06-15 13:33:30|83252.8|83227.8|83261.1|83236.1|83263.5|83238.5|83252.8|83227.8|34
1623764020000|2021-06-15 13:33:40|83259.6|83234.6|83256.8|83231.8|83260.3|83235.3|83256.3|83231.3|32
1623764030000|2021-06-15 13:33:50|83256.3|83231.3|83256.7|83231.7|83257.8|83232.8|83254.1|83229.1|34
1623764040000|2021-06-15 13:34:00|83256.1|83231.1|83258.7|83233.7|83263.3|83238.3|83256|83231|39
1623764050000|2021-06-15 13:34:10|83259.3|83234.3|83262.6|83237.6|83262.6|83237.6|83258.5|83233.5|30
1623764060000|2021-06-15 13:34:20|83262.3|83237.3|83256.5|83231.5|83264.2|83239.2|83255.9|83230.9|36
1623764070000|2021-06-15 13:34:30|83256.4|83231.4|83259.2|83234.2|83260.3|83235.3|83254.4|83229.4|32
1623764080000|2021-06-15 13:34:40|83259.1|83234.1|83256.4|83231.4|83264.6|83239.6|83256.4|83231.4|40
1623764090000|2021-06-15 13:34:50|83255.5|83230.5|83260.3|83235.3|83262.3|83237.3|83254.7|83229.7|34
1623764100000|2021-06-15 13:35:00|83260.4|83235.4|83254.6|83229.6|83260.8|83235.8|83252.6|83227.6|36
1623764110000|2021-06-15 13:35:10|83255.2|83230.2|83254.3|83229.3|83256|83231|83249.5|83224.5|35
1623764120000|2021-06-15 13:35:20|83254.5|83229.5|83248.2|83223.2|83255.1|83230.1|83247.4|83222.4|32
1623764130000|2021-06-15 13:35:30|83239.6|83214.6|83239.6|83214.6|83246.4|83221.4|83239|83214|29
1623764140000|2021-06-15 13:35:40|83239.8|83214.8|83242.4|83217.4|83244|83219|83239.5|83214.5|32
1623764150000|2021-06-15 13:35:50|83242.7|83217.7|83247.9|83222.9|83248.7|83223.7|83242.5|83217.5|33
1623764160000|2021-06-15 13:36:00|83242.6|83217.6|83244|83219|83244.1|83219.1|83238.3|83213.3|28
1623764170000|2021-06-15 13:36:10|83243.6|83218.6|83230.3|83205.3|83246.2|83221.2|83230.3|83205.3|31
1623764180000|2021-06-15 13:36:20|83230.5|83205.5|83224.1|83199.1|83231.2|83206.2|83224.1|83199.1|28
1623764190000|2021-06-15 13:36:30|83224.3|83199.3|83223.3|83198.3|83225.1|83200.1|83221.8|83196.8|38
1623764200000|2021-06-15 13:36:40|83224.1|83199.1|83229.5|83204.5|83229.5|83204.5|83219.6|83194.6|35
1623764210000|2021-06-15 13:36:50|83229.8|83204.8|83233.8|83208.8|83236.6|83211.6|83229.4|83204.4|40
1623764220000|2021-06-15 13:37:00|83234.1|83209.1|83237.2|83212.2|83240|83215|83233.4|83208.4|38
1623764230000|2021-06-15 13:37:10|83238.3|83213.3|83235.3|83210.3|83240.4|83215.4|83235.3|83210.3|34
1623764240000|2021-06-15 13:37:20|83235.1|83210.1|83235.5|83210.5|83237.9|83212.9|83233|83208|34
1623764250000|2021-06-15 13:37:30|83235.4|83210.4|83234.6|83209.6|83236.9|83211.9|83232|83207|34
1623764260000|2021-06-15 13:37:40|83235|83210|83237|83212|83238.3|83213.3|83234.1|83209.1|27
1623764270000|2021-06-15 13:37:50|83236.9|83211.9|83256.2|83231.2|83258.5|83233.5|83236.9|83211.9|38
1623764280000|2021-06-15 13:38:00|83257.9|83232.9|83257.6|83232.6|83258.5|83233.5|83252.8|83227.8|40
1623764290000|2021-06-15 13:38:10|83257.9|83232.9|83262.4|83237.4|83266|83241|83254.5|83229.5|36
1623764300000|2021-06-15 13:38:20|83262.9|83237.9|83266.9|83241.9|83267|83242|83261.1|83236.1|33
1623764310000|2021-06-15 13:38:30|83266|83241|83264.4|83239.4|83269.6|83244.6|83264.4|83239.4|32
1623764320000|2021-06-15 13:38:40|83263.7|83238.7|83261.9|83236.9|83264.2|83239.2|83260.1|83235.1|34
1623764330000|2021-06-15 13:38:50|83261.8|83236.8|83257.8|83232.8|83261.8|83236.8|83257.1|83232.1|29
1623764340000|2021-06-15 13:39:00|83257.5|83232.5|83257.3|83232.3|83258.2|83233.2|83256.7|83231.7|23
1623764350000|2021-06-15 13:39:10|83257|83232|83258.4|83233.4|83258.4|83233.4|83254.2|83229.2|34
1623764360000|2021-06-15 13:39:20|83257.7|83232.7|83258.1|83233.1|83258.3|83233.3|83256.2|83231.2|35
1623764370000|2021-06-15 13:39:30|83256.5|83231.5|83259.4|83234.4|83260.2|83235.2|83255.9|83230.9|34
1623764380000|2021-06-15 13:39:40|83259.9|83234.9|83260.4|83235.4|83260.5|83235.5|83259.4|83234.4|24
1623764390000|2021-06-15 13:39:50|83260.3|83235.3|83256.2|83231.2|83262.3|83237.3|83256.2|83231.2|36
1623764400000|2021-06-15 13:40:00|83255.3|83230.3|83255.5|83230.5|83255.5|83230.5|83250.4|83225.4|31
1623764410000|2021-06-15 13:40:10|83255.3|83230.3|83253.1|83228.1|83258|83233|83252.2|83227.2|30
1623764420000|2021-06-15 13:40:20|83253.2|83228.2|83257.2|83232.2|83258.8|83233.8|83253.2|83228.2|38
1623764430000|2021-06-15 13:40:30|83257.3|83232.3|83254.1|83229.1|83257.6|83232.6|83250.4|83225.4|34
1623764440000|2021-06-15 13:40:40|83254.4|83229.4|83257.8|83232.8|83259.5|83234.5|83254.4|83229.4|30
1623764450000|2021-06-15 13:40:50|83257.4|83232.4|83253.1|83228.1|83258.9|83233.9|83252.4|83227.4|27
1623764460000|2021-06-15 13:41:00|83252.9|83227.9|83253.7|83228.7|83255.6|83230.6|83251.9|83226.9|31
1623764470000|2021-06-15 13:41:10|83253|83228|83255.3|83230.3|83255.9|83230.9|83252.7|83227.7|29
1623764480000|2021-06-15 13:41:20|83255.4|83230.4|83253.6|83228.6|83255.7|83230.7|83252.5|83227.5|22
1623764490000|2021-06-15 13:41:30|83254.1|83229.1|83249.6|83224.6|83254.8|83229.8|83246.8|83221.8|36
1623764500000|2021-06-15 13:41:40|83250.4|83225.4|83250.8|83225.8|83251.5|83226.5|83248|83223|29
1623764510000|2021-06-15 13:41:50|83250.6|83225.6|83253.1|83228.1|83253.6|83228.6|83250.3|83225.3|31
1623764520000|2021-06-15 13:42:00|83254|83229|83254.1|83229.1|83255.6|83230.6|83248.8|83223.8|38
1623764530000|2021-06-15 13:42:10|83255.5|83230.5|83253.8|83228.8|83255.5|83230.5|83252.9|83227.9|30
1623764540000|2021-06-15 13:42:20|83253.7|83228.7|83253.9|83228.9|83259.4|83234.4|83253.7|83228.7|30
1623764550000|2021-06-15 13:42:30|83251|83226|83254.5|83229.5|83254.5|83229.5|83248.4|83223.4|35
1623764560000|2021-06-15 13:42:40|83254.1|83229.1|83251.3|83226.3|83256.2|83231.2|83249.8|83224.8|33
1623764570000|2021-06-15 13:42:50|83251.1|83226.1|83249.3|83224.3|83252.9|83227.9|83249.2|83224.2|28
1623764580000|2021-06-15 13:43:00|83250|83225|83238.5|83213.5|83250.9|83225.9|83238.2|83213.2|37
1623764590000|2021-06-15 13:43:10|83238.3|83213.3|83241.9|83216.9|83244.8|83219.8|83236.5|83211.5|24
1623764600000|2021-06-15 13:43:20|83241.3|83216.3|83250.4|83225.4|83251.4|83226.4|83241|83216|36
1623764610000|2021-06-15 13:43:30|83250.3|83225.3|83247.9|83222.9|83253.1|83228.1|83247.7|83222.7|32
1623764620000|2021-06-15 13:43:40|83248.4|83223.4|83251|83226|83251.2|83226.2|83247.4|83222.4|33
1623764630000|2021-06-15 13:43:50|83250.5|83225.5|83253.4|83228.4|83254|83229|83248.5|83223.5|35
1623764640000|2021-06-15 13:44:00|83253.8|83228.8|83253.5|83228.5|83256.3|83231.3|83252|83227|29
1623764650000|2021-06-15 13:44:10|83250.4|83225.4|83240.7|83215.7|83250.4|83225.4|83238.7|83213.7|30
1623764660000|2021-06-15 13:44:20|83241.9|83216.9|83241.7|83216.7|83246.3|83221.3|83240.6|83215.6|29
1623764670000|2021-06-15 13:44:30|83241.8|83216.8|83241.1|83216.1|83245.8|83220.8|83241.1|83216.1|35
1623764680000|2021-06-15 13:44:40|83243.1|83218.1|83240.2|83215.2|83245|83220|83238.9|83213.9|31
1623764690000|2021-06-15 13:44:50|83239.4|83214.4|83254.1|83229.1|83254.1|83229.1|83238.5|83213.5|29
1623764700000|2021-06-15 13:45:00|83254.5|83229.5|83258.6|83233.6|83260|83235|83254.5|83229.5|35
1623764710000|2021-06-15 13:45:10|83258.4|83233.4|83255.1|83230.1|83258.4|83233.4|83254.7|83229.7|28
1623764720000|2021-06-15 13:45:20|83254.5|83229.5|83254.8|83229.8|83256.2|83231.2|83253.4|83228.4|27
1623764730000|2021-06-15 13:45:30|83254.6|83229.6|83249|83224|83258|83233|83247.3|83222.3|29
1623764740000|2021-06-15 13:45:40|83249.7|83224.7|83243.2|83218.2|83251.5|83226.5|83241.7|83216.7|33
1623764750000|2021-06-15 13:45:50|83242.2|83217.2|83245.7|83220.7|83248.1|83223.1|83241.9|83216.9|37
1623764760000|2021-06-15 13:46:00|83245.2|83220.2|83248|83223|83249.4|83224.4|83244.5|83219.5|36
1623764770000|2021-06-15 13:46:10|83247.9|83222.9|83254.3|83229.3|83254.3|83229.3|83247.6|83222.6|29
1623764780000|2021-06-15 13:46:20|83253.4|83228.4|83256.8|83231.8|83258.1|83233.1|83253.3|83228.3|26
1623764790000|2021-06-15 13:46:30|83257|83232|83254.7|83229.7|83258.9|83233.9|83254.6|83229.6|34
1623764800000|2021-06-15 13:46:40|83256.6|83231.6|83256.4|83231.4|83257.3|83232.3|83252.2|83227.2|37
1623764810000|2021-06-15 13:46:50|83256.9|83231.9|83256.8|83231.8|83257.4|83232.4|83255.4|83230.4|34
1623764820000|2021-06-15 13:47:00|83257.1|83232.1|83264.1|83239.1|83265.9|83240.9|83255.1|83230.1|34
1623764830000|2021-06-15 13:47:10|83263.3|83238.3|83258.1|83233.1|83263.3|83238.3|83258|83233|30
1623764840000|2021-06-15 13:47:20|83258|83233|83260.7|83235.7|83261.5|83236.5|83256.8|83231.8|33
1623764850000|2021-06-15 13:47:30|83260.8|83235.8|83258.3|83233.3|83261.3|83236.3|83258.3|83233.3|33
1623764860000|2021-06-15 13:47:40|83258.2|83233.2|83258.5|83233.5|83259.6|83234.6|83257.4|83232.4|28
1623764870000|2021-06-15 13:47:50|83257.9|83232.9|83253.4|83228.4|83261.4|83236.4|83252.7|83227.7|36
1623764880000|2021-06-15 13:48:00|83253|83228|83254.3|83229.3|83256.4|83231.4|83251.2|83226.2|41
1623764890000|2021-06-15 13:48:10|83255.7|83230.7|83259|83234|83259.3|83234.3|83255.6|83230.6|35
1623764900000|2021-06-15 13:48:20|83258.4|83233.4|83258.6|83233.6|83262.4|83237.4|83257.4|83232.4|33
1623764910000|2021-06-15 13:48:30|83259.5|83234.5|83258.1|83233.1|83261|83236|83256.2|83231.2|32
1623764920000|2021-06-15 13:48:40|83257.8|83232.8|83257|83232|83258.4|83233.4|83255|83230|31
1623764930000|2021-06-15 13:48:50|83257.4|83232.4|83254.1|83229.1|83257.5|83232.5|83249.5|83224.5|36
1623764940000|2021-06-15 13:49:00|83253.5|83228.5|83253.7|83228.7|83254.8|83229.8|83252.3|83227.3|20
1623764950000|2021-06-15 13:49:10|83253.5|83228.5|83250.7|83225.7|83253.5|83228.5|83249.9|83224.9|35
1623764960000|2021-06-15 13:49:20|83247.9|83222.9|83248.5|83223.5|83252|83227|83245.3|83220.3|31
1623764970000|2021-06-15 13:49:30|83247|83222|83242.8|83217.8|83248.9|83223.9|83242.8|83217.8|32
1623764980000|2021-06-15 13:49:40|83241.3|83216.3|83234.1|83209.1|83244.2|83219.2|83233.5|83208.5|32
1623764990000|2021-06-15 13:49:50|83233.5|83208.5|83232.2|83207.2|83235.3|83210.3|83229.2|83204.2|37
1623765000000|2021-06-15 13:50:00|83233.1|83208.1|83231.8|83206.8|83234.3|83209.3|83230.3|83205.3|36
1623765010000|2021-06-15 13:50:10|83231.6|83206.6|83232.4|83207.4|83234.3|83209.3|83229.4|83204.4|38
1623765020000|2021-06-15 13:50:20|83232.5|83207.5|83230|83205|83233.7|83208.7|83228.9|83203.9|30
1623765030000|2021-06-15 13:50:30|83229.6|83204.6|83238.9|83213.9|83241.9|83216.9|83227|83202|38
1623765040000|2021-06-15 13:50:40|83237.6|83212.6|83236.8|83211.8|83242|83217|83233.7|83208.7|41
1623765050000|2021-06-15 13:50:50|83238|83213|83236.2|83211.2|83238.7|83213.7|83236.1|83211.1|37
1623765060000|2021-06-15 13:51:00|83236.1|83211.1|83231.1|83206.1|83236.2|83211.2|83228.3|83203.3|40
1623765070000|2021-06-15 13:51:10|83229.3|83204.3|83227.9|83202.9|83233.1|83208.1|83227|83202|40
1623765080000|2021-06-15 13:51:20|83228|83203|83226.8|83201.8|83228.1|83203.1|83223.8|83198.8|36
1623765090000|2021-06-15 13:51:30|83226.9|83201.9|83227.5|83202.5|83229|83204|83223.9|83198.9|33
1623765100000|2021-06-15 13:51:40|83226.8|83201.8|83226.4|83201.4|83228.5|83203.5|83223.5|83198.5|26
1623765110000|2021-06-15 13:51:50|83226.7|83201.7|83226.8|83201.8|83228.2|83203.2|83224|83199|35
1623765120000|2021-06-15 13:52:00|83226.7|83201.7|83223.6|83198.6|83228|83203|83223.6|83198.6|38
1623765130000|2021-06-15 13:52:10|83223.7|83198.7|83220.2|83195.2|83223.8|83198.8|83219.9|83194.9|37
1623765140000|2021-06-15 13:52:20|83220.3|83195.3|83225.2|83200.2|83225.9|83200.9|83219.5|83194.5|39
1623765150000|2021-06-15 13:52:30|83225|83200|83230.9|83205.9|83231.1|83206.1|83225|83200|34
1623765160000|2021-06-15 13:52:40|83231|83206|83229.2|83204.2|83231.8|83206.8|83228|83203|33
1623765170000|2021-06-15 13:52:50|83228.1|83203.1|83224|83199|83228.4|83203.4|83221.6|83196.6|38
1623765180000|2021-06-15 13:53:00|83223.8|83198.8|83216.6|83191.6|83225.3|83200.3|83216.6|83191.6|36
1623765190000|2021-06-15 13:53:10|83217.2|83192.2|83207.7|83182.7|83217.2|83192.2|83207.7|83182.7|41
1623765200000|2021-06-15 13:53:20|83209|83184|83206.4|83181.4|83209.4|83184.4|83206|83181|33
1623765210000|2021-06-15 13:53:30|83207.5|83182.5|83205.7|83180.7|83207.5|83182.5|83205.7|83180.7|34
1623765220000|2021-06-15 13:53:40|83206.1|83181.1|83207.6|83182.6|83208.8|83183.8|83205.8|83180.8|37
1623765230000|2021-06-15 13:53:50|83208|83183|83207.2|83182.2|83208.4|83183.4|83206.4|83181.4|45
1623765240000|2021-06-15 13:54:00|83206.5|83181.5|83208.8|83183.8|83209.5|83184.5|83206.3|83181.3|56
1623765250000|2021-06-15 13:54:10|83209|83184|83213.8|83188.8|83214.3|83189.3|83209|83184|31
1623765260000|2021-06-15 13:54:20|83213.7|83188.7|83218.3|83193.3|83225.5|83200.5|83212.7|83187.7|56
1623765270000|2021-06-15 13:54:30|83219.3|83194.3|83217.7|83192.7|83223.4|83198.4|83217.2|83192.2|57
1623765280000|2021-06-15 13:54:40|83217.5|83192.5|83222.5|83197.5|83222.5|83197.5|83214.4|83189.4|55
1623765290000|2021-06-15 13:54:50|83222.4|83197.4|83221.3|83196.3|83222.6|83197.6|83219.3|83194.3|37
1623765300000|2021-06-15 13:55:00|83221.4|83196.4|83224.2|83199.2|83225.7|83200.7|83221.2|83196.2|58
1623765310000|2021-06-15 13:55:10|83224.1|83199.1|83227.5|83202.5|83227.5|83202.5|83224.1|83199.1|31
1623765320000|2021-06-15 13:55:20|83228.3|83203.3|83224.2|83199.2|83228.5|83203.5|83223|83198|50
1623765330000|2021-06-15 13:55:30|83224.5|83199.5|83224.6|83199.6|83225.5|83200.5|83224.1|83199.1|31
1623765340000|2021-06-15 13:55:40|83224.8|83199.8|83228.9|83203.9|83231.9|83206.9|83224.8|83199.8|53
1623765350000|2021-06-15 13:55:50|83229.3|83204.3|83225.4|83200.4|83229.3|83204.3|83223.5|83198.5|41
1623765360000|2021-06-15 13:56:00|83224.1|83199.1|83228.5|83203.5|83231.5|83206.5|83224.1|83199.1|36
1623765370000|2021-06-15 13:56:10|83228.6|83203.6|83229.8|83204.8|83230.1|83205.1|83225|83200|40
1623765380000|2021-06-15 13:56:20|83231|83206|83230.4|83205.4|83232.9|83207.9|83230|83205|29
1623765390000|2021-06-15 13:56:30|83232.3|83207.3|83229.2|83204.2|83233|83208|83224.4|83199.4|48
1623765400000|2021-06-15 13:56:40|83228.9|83203.9|83227.7|83202.7|83231.5|83206.5|83225.9|83200.9|52
1623765410000|2021-06-15 13:56:50|83227.6|83202.6|83225.6|83200.6|83229|83204|83225.5|83200.5|41
1623765420000|2021-06-15 13:57:00|83225.5|83200.5|83222.6|83197.6|83225.7|83200.7|83221.4|83196.4|36
1623765430000|2021-06-15 13:57:10|83222.7|83197.7|83224.2|83199.2|83227.1|83202.1|83221.6|83196.6|51
1623765440000|2021-06-15 13:57:20|83225.9|83200.9|83222.8|83197.8|83226.8|83201.8|83222|83197|49
1623765450000|2021-06-15 13:57:30|83222.9|83197.9|83225.7|83200.7|83227|83202|83222.5|83197.5|52
1623765460000|2021-06-15 13:57:40|83225.5|83200.5|83224.2|83199.2|83226.5|83201.5|83223.5|83198.5|46
1623765470000|2021-06-15 13:57:50|83223.2|83198.2|83230.3|83205.3|83231.5|83206.5|83222.4|83197.4|54
1623765480000|2021-06-15 13:58:00|83230.2|83205.2|83235.5|83210.5|83237.1|83212.1|83229.1|83204.1|59
1623765490000|2021-06-15 13:58:10|83235.4|83210.4|83237.1|83212.1|83241.8|83216.8|83235.2|83210.2|54
1623765500000|2021-06-15 13:58:20|83236.3|83211.3|83235.2|83210.2|83241.1|83216.1|83234.5|83209.5|60
1623765510000|2021-06-15 13:58:30|83234.3|83209.3|83235.9|83210.9|83241.5|83216.5|83234.3|83209.3|47
1623765520000|2021-06-15 13:58:40|83236.3|83211.3|83238.3|83213.3|83239.7|83214.7|83235.8|83210.8|31
1623765530000|2021-06-15 13:58:50|83238.4|83213.4|83239.5|83214.5|83239.6|83214.6|83237.6|83212.6|32
1623765540000|2021-06-15 13:59:00|83239.3|83214.3|83229.6|83204.6|83240.1|83215.1|83229.6|83204.6|50
1623765550000|2021-06-15 13:59:10|83229.5|83204.5|83227.4|83202.4|83229.5|83204.5|83224.2|83199.2|54
1623765560000|2021-06-15 13:59:20|83227.3|83202.3|83226.5|83201.5|83229.1|83204.1|83224.9|83199.9|54
1623765570000|2021-06-15 13:59:30|83226.3|83201.3|83231.3|83206.3|83233.4|83208.4|83223.9|83198.9|55
1623765580000|2021-06-15 13:59:40|83230.1|83205.1|83228.7|83203.7|83236.1|83211.1|83228.2|83203.2|47
1623765590000|2021-06-15 13:59:50|83229.6|83204.6|83220.6|83195.6|83230.7|83205.7|83218.4|83193.4|53
1623765600000|2021-06-15 14:00:00|83220.3|83195.3|83227.1|83202.1|83228.8|83203.8|83220|83195|48
1623765610000|2021-06-15 14:00:10|83227.3|83202.3|83224.6|83199.6|83228.1|83203.1|83223.3|83198.3|46
1623765620000|2021-06-15 14:00:20|83225.4|83200.4|83227.7|83202.7|83230.3|83205.3|83224.3|83199.3|48
1623765630000|2021-06-15 14:00:30|83227.8|83202.8|83227.9|83202.9|83234.2|83209.2|83227.5|83202.5|43
1623765640000|2021-06-15 14:00:40|83227.8|83202.8|83222.4|83197.4|83227.8|83202.8|83222.4|83197.4|46
1623765650000|2021-06-15 14:00:50|83222.6|83197.6|83219.6|83194.6|83224.2|83199.2|83218.1|83193.1|44
1623765660000|2021-06-15 14:01:00|83219.8|83194.8|83220.5|83195.5|83223.4|83198.4|83218.7|83193.7|47
1623765670000|2021-06-15 14:01:10|83220|83195|83212.7|83187.7|83220|83195|83211.6|83186.6|48
1623765680000|2021-06-15 14:01:20|83212.4|83187.4|83217.3|83192.3|83218.6|83193.6|83211|83186|47
1623765690000|2021-06-15 14:01:30|83217.5|83192.5|83218.3|83193.3|83221.1|83196.1|83215|83190|60
1623765700000|2021-06-15 14:01:40|83218.5|83193.5|83216.6|83191.6|83218.7|83193.7|83215.8|83190.8|44
1623765710000|2021-06-15 14:01:50|83216.8|83191.8|83216.8|83191.8|83218.8|83193.8|83214.5|83189.5|49
1623765720000|2021-06-15 14:02:00|83214.4|83189.4|83225.2|83200.2|83225.2|83200.2|83214.4|83189.4|64
1623765730000|2021-06-15 14:02:10|83225.3|83200.3|83219.4|83194.4|83226.3|83201.3|83218.9|83193.9|45
1623765740000|2021-06-15 14:02:20|83219.6|83194.6|83216.8|83191.8|83220.8|83195.8|83215|83190|48
1623765750000|2021-06-15 14:02:30|83217.2|83192.2|83224.9|83199.9|83224.9|83199.9|83216.2|83191.2|50
1623765760000|2021-06-15 14:02:40|83225|83200|83215|83190|83226.2|83201.2|83215|83190|51
1623765770000|2021-06-15 14:02:50|83215.2|83190.2|83216.3|83191.3|83217.6|83192.6|83212.3|83187.3|44
1623765780000|2021-06-15 14:03:00|83215|83190|83216.1|83191.1|83216.7|83191.7|83211|83186|62
1623765790000|2021-06-15 14:03:10|83215|83190|83222.4|83197.4|83223.9|83198.9|83213.3|83188.3|49
1623765800000|2021-06-15 14:03:20|83222.5|83197.5|83229.3|83204.3|83232.3|83207.3|83222.2|83197.2|40
1623765810000|2021-06-15 14:03:30|83228.9|83203.9|83224.7|83199.7|83229.9|83204.9|83224.5|83199.5|39
1623765820000|2021-06-15 14:03:40|83226.3|83201.3|83232.2|83207.2|83235|83210|83226.3|83201.3|45
1623765830000|2021-06-15 14:03:50|83232.3|83207.3|83228.8|83203.8|83233.1|83208.1|83228.7|83203.7|35
1623765840000|2021-06-15 14:04:00|83228.7|83203.7|83243.1|83218.1|83243.1|83218.1|83228.3|83203.3|57
1623765850000|2021-06-15 14:04:10|83243.5|83218.5|83240.1|83215.1|83243.6|83218.6|83240|83215|39
1623765860000|2021-06-15 14:04:20|83240|83215|83226.1|83201.1|83240.1|83215.1|83226.1|83201.1|46
1623765870000|2021-06-15 14:04:30|83226.4|83201.4|83222.2|83197.2|83227.6|83202.6|83220.7|83195.7|63
1623765880000|2021-06-15 14:04:40|83222.8|83197.8|83230.6|83205.6|83230.9|83205.9|83220.9|83195.9|44
1623765890000|2021-06-15 14:04:50|83230.4|83205.4|83225.9|83200.9|83230.4|83205.4|83222.9|83197.9|44
1623765900000|2021-06-15 14:05:00|83226.4|83201.4|83226.6|83201.6|83226.9|83201.9|83223.4|83198.4|35
1623765910000|2021-06-15 14:05:10|83226|83201|83221.9|83196.9|83226|83201|83221|83196|35
1623765920000|2021-06-15 14:05:20|83221.7|83196.7|83223.6|83198.6|83224.7|83199.7|83218.6|83193.6|53
1623765930000|2021-06-15 14:05:30|83223.8|83198.8|83222.4|83197.4|83224.7|83199.7|83219.6|83194.6|46
1623765940000|2021-06-15 14:05:40|83222.9|83197.9|83219.9|83194.9|83223.2|83198.2|83219.9|83194.9|43
1623765950000|2021-06-15 14:05:50|83220|83195|83217.9|83192.9|83224|83199|83213.8|83188.8|45
1623765960000|2021-06-15 14:06:00|83223.1|83198.1|83229|83204|83232|83207|83223.1|83198.1|54
1623765970000|2021-06-15 14:06:10|83229.1|83204.1|83229.9|83204.9|83230.1|83205.1|83223.9|83198.9|51
1623765980000|2021-06-15 14:06:20|83228.6|83203.6|83225.6|83200.6|83228.6|83203.6|83223.7|83198.7|50
1623765990000|2021-06-15 14:06:30|83225.5|83200.5|83227.2|83202.2|83228.6|83203.6|83224.4|83199.4|40
1623766000000|2021-06-15 14:06:40|83226.6|83201.6|83226.6|83201.6|83228.1|83203.1|83223.7|83198.7|48
1623766010000|2021-06-15 14:06:50|83225.7|83200.7|83224.3|83199.3|83226.7|83201.7|83223.4|83198.4|51
1623766020000|2021-06-15 14:07:00|83226|83201|83233.2|83208.2|83234.9|83209.9|83224.3|83199.3|52
1623766030000|2021-06-15 14:07:10|83232.3|83207.3|83239.3|83214.3|83240.9|83215.9|83231.2|83206.2|51
1623766040000|2021-06-15 14:07:20|83240.1|83215.1|83252.2|83227.2|83255.5|83230.5|83240.1|83215.1|52
1623766050000|2021-06-15 14:07:30|83252.1|83227.1|83255.2|83230.2|83255.3|83230.3|83251.3|83226.3|40
1623766060000|2021-06-15 14:07:40|83255.5|83230.5|83251.3|83226.3|83255.7|83230.7|83250.5|83225.5|43
1623766070000|2021-06-15 14:07:50|83251|83226|83251|83226|83254.1|83229.1|83249.5|83224.5|35
1623766080000|2021-06-15 14:08:00|83251.2|83226.2|83248.4|83223.4|83253.5|83228.5|83247.5|83222.5|55
1623766090000|2021-06-15 14:08:10|83248.6|83223.6|83250.5|83225.5|83251.2|83226.2|83243.8|83218.8|49
1623766100000|2021-06-15 14:08:20|83251|83226|83247.6|83222.6|83252|83227|83244.6|83219.6|42
1623766110000|2021-06-15 14:08:30|83247|83222|83249.9|83224.9|83253.2|83228.2|83246|83221|48
1623766120000|2021-06-15 14:08:40|83248.4|83223.4|83252.3|83227.3|83254.1|83229.1|83245.1|83220.1|53
1623766130000|2021-06-15 14:08:50|83253.4|83228.4|83253.5|83228.5|83255.1|83230.1|83252.1|83227.1|35
1623766140000|2021-06-15 14:09:00|83253.4|83228.4|83253.6|83228.6|83257.1|83232.1|83252.5|83227.5|42
1623766150000|2021-06-15 14:09:10|83251.4|83226.4|83242.3|83217.3|83251.4|83226.4|83239.6|83214.6|50
1623766160000|2021-06-15 14:09:20|83242|83217|83243.5|83218.5|83244|83219|83241.4|83216.4|49
1623766170000|2021-06-15 14:09:30|83244.7|83219.7|83251.8|83226.8|83252.9|83227.9|83242.8|83217.8|58
1623766180000|2021-06-15 14:09:40|83252|83227|83256|83231|83256.6|83231.6|83249.7|83224.7|46
1623766190000|2021-06-15 14:09:50|83255.3|83230.3|83253.1|83228.1|83258.6|83233.6|83251.3|83226.3|53
1623766200000|2021-06-15 14:10:00|83254.9|83229.9|83253.3|83228.3|83258|83233|83253|83228|60
1623766210000|2021-06-15 14:10:10|83253.4|83228.4|83248.7|83223.7|83253.7|83228.7|83247.1|83222.1|50
1623766220000|2021-06-15 14:10:20|83249.2|83224.2|83256.6|83231.6|83256.7|83231.7|83248.9|83223.9|39
1623766230000|2021-06-15 14:10:30|83254.9|83229.9|83257.5|83232.5|83257.5|83232.5|83254|83229|48
1623766240000|2021-06-15 14:10:40|83257.3|83232.3|83260.2|83235.2|83260.2|83235.2|83255.8|83230.8|41
1623766250000|2021-06-15 14:10:50|83259.8|83234.8|83261|83236|83261.1|83236.1|83257.7|83232.7|51
1623766260000|2021-06-15 14:11:00|83260.5|83235.5|83260.7|83235.7|83262.8|83237.8|83260.5|83235.5|44
1623766270000|2021-06-15 14:11:10|83260.8|83235.8|83257.4|83232.4|83261.1|83236.1|83256.4|83231.4|31
1623766280000|2021-06-15 14:11:20|83257.8|83232.8|83254.4|83229.4|83257.8|83232.8|83253.1|83228.1|46
1623766290000|2021-06-15 14:11:30|83254.1|83229.1|83256.5|83231.5|83258.1|83233.1|83254.1|83229.1|53
1623766300000|2021-06-15 14:11:40|83257.7|83232.7|83255|83230|83259.1|83234.1|83254|83229|48
1623766310000|2021-06-15 14:11:50|83255.3|83230.3|83255.4|83230.4|83260.2|83235.2|83255.2|83230.2|52
1623766320000|2021-06-15 14:12:00|83255.7|83230.7|83245.7|83220.7|83259.7|83234.7|83243.9|83218.9|61
1623766330000|2021-06-15 14:12:10|83245.4|83220.4|83248.4|83223.4|83248.6|83223.6|83244|83219|33
1623766340000|2021-06-15 14:12:20|83248.1|83223.1|83248.9|83223.9|83249.8|83224.8|83245.5|83220.5|45
1623766350000|2021-06-15 14:12:30|83250.1|83225.1|83253.1|83228.1|83255.9|83230.9|83248.7|83223.7|52
1623766360000|2021-06-15 14:12:40|83252.9|83227.9|83256.3|83231.3|83257.2|83232.2|83252.2|83227.2|35
1623766370000|2021-06-15 14:12:50|83256.1|83231.1|83256.4|83231.4|83257.8|83232.8|83255.7|83230.7|40
1623766380000|2021-06-15 14:13:00|83255.3|83230.3|83254.3|83229.3|83259.2|83234.2|83253.1|83228.1|44
1623766390000|2021-06-15 14:13:10|83255.1|83230.1|83241.3|83216.3|83255.1|83230.1|83241|83216|48
1623766400000|2021-06-15 14:13:20|83243.7|83218.7|83241.9|83216.9|83246|83221|83241.9|83216.9|55
1623766410000|2021-06-15 14:13:30|83241.8|83216.8|83249.8|83224.8|83251|83226|83241.8|83216.8|53
1623766420000|2021-06-15 14:13:40|83249|83224|83251.9|83226.9|83253.3|83228.3|83248.7|83223.7|56
1623766430000|2021-06-15 14:13:50|83252|83227|83245.8|83220.8|83253.5|83228.5|83245.6|83220.6|43
1623766440000|2021-06-15 14:14:00|83245.6|83220.6|83249.6|83224.6|83250.3|83225.3|83244.9|83219.9|48
1623766450000|2021-06-15 14:14:10|83249.5|83224.5|83245.9|83220.9|83250|83225|83245.7|83220.7|38
1623766460000|2021-06-15 14:14:20|83244.6|83219.6|83250.4|83225.4|83251|83226|83244.6|83219.6|42
1623766470000|2021-06-15 14:14:30|83250.1|83225.1|83250|83225|83250.9|83225.9|83248.1|83223.1|48
1623766480000|2021-06-15 14:14:40|83249.9|83224.9|83248.9|83223.9|83250.3|83225.3|83247.1|83222.1|47
1623766490000|2021-06-15 14:14:50|83249|83224|83247.3|83222.3|83250.7|83225.7|83246.3|83221.3|47
1623766500000|2021-06-15 14:15:00|83247.1|83222.1|83248.6|83223.6|83248.6|83223.6|83241.5|83216.5|47
1623766510000|2021-06-15 14:15:10|83247.2|83222.2|83248.8|83223.8|83248.8|83223.8|83246.1|83221.1|47
1623766520000|2021-06-15 14:15:20|83249|83224|83251.6|83226.6|83253.3|83228.3|83248.7|83223.7|42
1623766530000|2021-06-15 14:15:30|83251.3|83226.3|83252.8|83227.8|83254.9|83229.9|83250.6|83225.6|41
1623766540000|2021-06-15 14:15:40|83252.5|83227.5|83248.2|83223.2|83252.9|83227.9|83248|83223|37
1623766550000|2021-06-15 14:15:50|83248.3|83223.3|83255.2|83230.2|83255.5|83230.5|83247.8|83222.8|40
1623766560000|2021-06-15 14:16:00|83255|83230|83254.2|83229.2|83255.6|83230.6|83253.6|83228.6|35
1623766570000|2021-06-15 14:16:10|83254.7|83229.7|83258.5|83233.5|83263.4|83238.4|83254.7|83229.7|61
1623766580000|2021-06-15 14:16:20|83258.2|83233.2|83257.5|83232.5|83258.8|83233.8|83255|83230|44
1623766590000|2021-06-15 14:16:30|83258.6|83233.6|83253.3|83228.3|83258.8|83233.8|83253|83228|51
1623766600000|2021-06-15 14:16:40|83253.6|83228.6|83256|83231|83256|83231|83250.7|83225.7|36
1623766610000|2021-06-15 14:16:50|83255.7|83230.7|83258.4|83233.4|83259.2|83234.2|83252.7|83227.7|51
1623766620000|2021-06-15 14:17:00|83258|83233|83259.1|83234.1|83262.2|83237.2|83258|83233|49
1623766630000|2021-06-15 14:17:10|83258.7|83233.7|83258.4|83233.4|83259.2|83234.2|83252.5|83227.5|50
1623766640000|2021-06-15 14:17:20|83259.2|83234.2|83257.8|83232.8|83260|83235|83257.4|83232.4|35
1623766650000|2021-06-15 14:17:30|83257.9|83232.9|83256.5|83231.5|83260.5|83235.5|83254.9|83229.9|41
1623766660000|2021-06-15 14:17:40|83255.1|83230.1|83256.8|83231.8|83257.3|83232.3|83253.5|83228.5|42
1623766670000|2021-06-15 14:17:50|83256.5|83231.5|83258.6|83233.6|83258.7|83233.7|83252.6|83227.6|49
1623766680000|2021-06-15 14:18:00|83258.5|83233.5|83258.4|83233.4|83261.3|83236.3|83256.2|83231.2|44
1623766690000|2021-06-15 14:18:10|83258.5|83233.5|83254.3|83229.3|83260.7|83235.7|83254.1|83229.1|52
1623766700000|2021-06-15 14:18:20|83254.4|83229.4|83255|83230|83258.1|83233.1|83254.4|83229.4|43
1623766710000|2021-06-15 14:18:30|83253.9|83228.9|83256.9|83231.9|83257|83232|83253.9|83228.9|45
1623766720000|2021-06-15 14:18:40|83257.2|83232.2|83254|83229|83257.5|83232.5|83253.5|83228.5|37
1623766730000|2021-06-15 14:18:50|83253.9|83228.9|83250.7|83225.7|83254|83229|83249|83224|53
1623766740000|2021-06-15 14:19:00|83250.8|83225.8|83244.5|83219.5|83250.8|83225.8|83244.1|83219.1|40
1623766750000|2021-06-15 14:19:10|83245.8|83220.8|83256.6|83231.6|83256.6|83231.6|83245|83220|36
1623766760000|2021-06-15 14:19:20|83256.8|83231.8|83256|83231|83257.1|83232.1|83252.2|83227.2|46
1623766770000|2021-06-15 14:19:30|83255.9|83230.9|83257|83232|83259.8|83234.8|83255.9|83230.9|51
1623766780000|2021-06-15 14:19:40|83258.1|83233.1|83263.5|83238.5|83263.8|83238.8|83257.5|83232.5|40
1623766790000|2021-06-15 14:19:50|83262.8|83237.8|83263.6|83238.6|83264.1|83239.1|83259.9|83234.9|39
1623766800000|2021-06-15 14:20:00|83263.8|83238.8|83263.6|83238.6|83266.5|83241.5|83261|83236|51
1623766810000|2021-06-15 14:20:10|83264|83239|83266.5|83241.5|83266.7|83241.7|83259.9|83234.9|35
1623766820000|2021-06-15 14:20:20|83266.2|83241.2|83262.1|83237.1|83271.4|83246.4|83261.5|83236.5|50
1623766830000|2021-06-15 14:20:30|83262.3|83237.3|83261.2|83236.2|83264.8|83239.8|83260.9|83235.9|50
1623766840000|2021-06-15 14:20:40|83260.5|83235.5|83261.1|83236.1|83262.1|83237.1|83257.4|83232.4|45
1623766850000|2021-06-15 14:20:50|83261|83236|83257.7|83232.7|83264.3|83239.3|83257.5|83232.5|46
1623766860000|2021-06-15 14:21:00|83258.8|83233.8|83258.6|83233.6|83260.9|83235.9|83255|83230|50
1623766870000|2021-06-15 14:21:10|83259.1|83234.1|83259.8|83234.8|83260.2|83235.2|83257.9|83232.9|29
1623766880000|2021-06-15 14:21:20|83260|83235|83262.8|83237.8|83263.7|83238.7|83259.8|83234.8|40
1623766890000|2021-06-15 14:21:30|83263|83238|83262.3|83237.3|83263.1|83238.1|83260.7|83235.7|27
1623766900000|2021-06-15 14:21:40|83260.5|83235.5|83251.1|83226.1|83266.7|83241.7|83250.4|83225.4|60
1623766910000|2021-06-15 14:21:50|83250.8|83225.8|83250.7|83225.7|83253.2|83228.2|83248.8|83223.8|43
1623766920000|2021-06-15 14:22:00|83250.6|83225.6|83242.4|83217.4|83251.6|83226.6|83242.4|83217.4|40
1623766930000|2021-06-15 14:22:10|83243.2|83218.2|83244.8|83219.8|83244.9|83219.9|83240.6|83215.6|50
1623766940000|2021-06-15 14:22:20|83243.8|83218.8|83247.4|83222.4|83247.4|83222.4|83242.1|83217.1|43
1623766950000|2021-06-15 14:22:30|83247.3|83222.3|83250.7|83225.7|83252.8|83227.8|83246.9|83221.9|44
1623766960000|2021-06-15 14:22:40|83250.8|83225.8|83254|83229|83255.4|83230.4|83250.8|83225.8|34
1623766970000|2021-06-15 14:22:50|83253.8|83228.8|83249.8|83224.8|83255.9|83230.9|83249.8|83224.8|50
1623766980000|2021-06-15 14:23:00|83250.1|83225.1|83254.4|83229.4|83255.2|83230.2|83249.2|83224.2|37
1623766990000|2021-06-15 14:23:10|83254.6|83229.6|83261.6|83236.6|83262|83237|83254.6|83229.6|43
1623767000000|2021-06-15 14:23:20|83261.8|83236.8|83263.4|83238.4|83265.1|83240.1|83260.9|83235.9|44
1623767010000|2021-06-15 14:23:30|83263.3|83238.3|83264.8|83239.8|83264.8|83239.8|83263.1|83238.1|38
1623767020000|2021-06-15 14:23:40|83264.9|83239.9|83269.6|83244.6|83270.9|83245.9|83264.9|83239.9|39
1623767030000|2021-06-15 14:23:50|83270|83245|83270.6|83245.6|83274.3|83249.3|83268.6|83243.6|46
1623767040000|2021-06-15 14:24:00|83270.2|83245.2|83272.2|83247.2|83274.8|83249.8|83270.2|83245.2|38
1623767050000|2021-06-15 14:24:10|83273.4|83248.4|83276.6|83251.6|83276.6|83251.6|83272.5|83247.5|35
1623767060000|2021-06-15 14:24:20|83276.2|83251.2|83274.3|83249.3|83276.2|83251.2|83269.1|83244.1|51
1623767070000|2021-06-15 14:24:30|83273.7|83248.7|83275.1|83250.1|83277|83252|83272.6|83247.6|28
1623767080000|2021-06-15 14:24:40|83275|83250|83276.8|83251.8|83277.4|83252.4|83272.8|83247.8|32
1623767090000|2021-06-15 14:24:50|83276.3|83251.3|83274.8|83249.8|83277.6|83252.6|83274.7|83249.7|46
1623767100000|2021-06-15 14:25:00|83276.5|83251.5|83267.7|83242.7|83277.4|83252.4|83267.1|83242.1|55
1623767110000|2021-06-15 14:25:10|83267.3|83242.3|83268.2|83243.2|83269.5|83244.5|83266.2|83241.2|35
1623767120000|2021-06-15 14:25:20|83267.7|83242.7|83269|83244|83271.3|83246.3|83266.5|83241.5|42
1623767130000|2021-06-15 14:25:30|83268.6|83243.6|83265.4|83240.4|83270.8|83245.8|83265.1|83240.1|39
1623767140000|2021-06-15 14:25:40|83262.7|83237.7|83267.3|83242.3|83268.7|83243.7|83262.6|83237.6|43
1623767150000|2021-06-15 14:25:50|83268.2|83243.2|83271.3|83246.3|83271.3|83246.3|83267.3|83242.3|37
1623767160000|2021-06-15 14:26:00|83270.9|83245.9|83269.5|83244.5|83271.3|83246.3|83265.8|83240.8|45
1623767170000|2021-06-15 14:26:10|83268.9|83243.9|83268.6|83243.6|83269.6|83244.6|83263.1|83238.1|48
1623767180000|2021-06-15 14:26:20|83268|83243|83261.8|83236.8|83269.7|83244.7|83260.5|83235.5|53
1623767190000|2021-06-15 14:26:30|83261.7|83236.7|83264.5|83239.5|83264.5|83239.5|83260.5|83235.5|42
1623767200000|2021-06-15 14:26:40|83264.6|83239.6|83270.6|83245.6|83270.8|83245.8|83263.2|83238.2|42
1623767210000|2021-06-15 14:26:50|83270.4|83245.4|83271.1|83246.1|83271.7|83246.7|83266.5|83241.5|38
1623767220000|2021-06-15 14:27:00|83271.8|83246.8|83269.6|83244.6|83272.6|83247.6|83269.1|83244.1|46
1623767230000|2021-06-15 14:27:10|83269.8|83244.8|83271.7|83246.7|83276|83251|83269.2|83244.2|44
1623767240000|2021-06-15 14:27:20|83271.5|83246.5|83276.2|83251.2|83276.5|83251.5|83271.4|83246.4|32
1623767250000|2021-06-15 14:27:30|83276.6|83251.6|83275.4|83250.4|83276.6|83251.6|83273.1|83248.1|21
1623767260000|2021-06-15 14:27:40|83275.3|83250.3|83267.7|83242.7|83277.1|83252.1|83266.2|83241.2|49
1623767270000|2021-06-15 14:27:50|83267.5|83242.5|83264.3|83239.3|83269.3|83244.3|83264.3|83239.3|36
1623767280000|2021-06-15 14:28:00|83263.5|83238.5|83257.7|83232.7|83266.1|83241.1|83255.6|83230.6|49
1623767290000|2021-06-15 14:28:10|83256.4|83231.4|83255.4|83230.4|83259.5|83234.5|83253.6|83228.6|47
1623767300000|2021-06-15 14:28:20|83255.8|83230.8|83256.6|83231.6|83258.3|83233.3|83255.7|83230.7|36
1623767310000|2021-06-15 14:28:30|83257.1|83232.1|83259.7|83234.7|83261|83236|83256|83231|30
1623767320000|2021-06-15 14:28:40|83260|83235|83261.1|83236.1|83261.1|83236.1|83258.3|83233.3|39
1623767330000|2021-06-15 14:28:50|83260.8|83235.8|83264.7|83239.7|83264.7|83239.7|83260.5|83235.5|30
1623767340000|2021-06-15 14:29:00|83265|83240|83263.4|83238.4|83265.9|83240.9|83262.5|83237.5|25
1623767350000|2021-06-15 14:29:10|83263.3|83238.3|83262.6|83237.6|83266.6|83241.6|83260|83235|47
1623767360000|2021-06-15 14:29:20|83262.2|83237.2|83262.7|83237.7|83263.9|83238.9|83259.7|83234.7|38
1623767370000|2021-06-15 14:29:30|83260.5|83235.5|83263.8|83238.8|83266.3|83241.3|83260.5|83235.5|40
1623767380000|2021-06-15 14:29:40|83263.5|83238.5|83259.6|83234.6|83264.4|83239.4|83259.4|83234.4|37
1623767390000|2021-06-15 14:29:50|83258.7|83233.7|83264.4|83239.4|83265.3|83240.3|83258.7|83233.7|41
1623767400000|2021-06-15 14:30:00|83264.5|83239.5|83264.2|83239.2|83265.1|83240.1|83263|83238|36
1623767410000|2021-06-15 14:30:10|83264.1|83239.1|83263.6|83238.6|83264.4|83239.4|83263.3|83238.3|30
1623767420000|2021-06-15 14:30:20|83263.4|83238.4|83268.4|83243.4|83269.4|83244.4|83263.4|83238.4|44
1623767430000|2021-06-15 14:30:30|83268.5|83243.5|83272.2|83247.2|83274.3|83249.3|83267.1|83242.1|46
1623767440000|2021-06-15 14:30:40|83272.5|83247.5|83273|83248|83273|83248|83272|83247|27
1623767450000|2021-06-15 14:30:50|83272.8|83247.8|83276.4|83251.4|83277.5|83252.5|83272.8|83247.8|50
1623767460000|2021-06-15 14:31:00|83276.1|83251.1|83277.9|83252.9|83278.5|83253.5|83274.8|83249.8|37
1623767470000|2021-06-15 14:31:10|83277.7|83252.7|83281.2|83256.2|83282.3|83257.3|83277.6|83252.6|49
1623767480000|2021-06-15 14:31:20|83281.8|83256.8|83278.7|83253.7|83283.1|83258.1|83277.5|83252.5|45
1623767490000|2021-06-15 14:31:30|83278.6|83253.6|83302.2|83277.2|83302.5|83277.5|83278.6|83253.6|58
1623767500000|2021-06-15 14:31:40|83302.6|83277.6|83299.3|83274.3|83302.6|83277.6|83299.3|83274.3|42
1623767510000|2021-06-15 14:31:50|83299.6|83274.6|83302.4|83277.4|83302.4|83277.4|83299.5|83274.5|29
1623767520000|2021-06-15 14:32:00|83303.5|83278.5|83305|83280|83307.2|83282.2|83303.3|83278.3|45
1623767530000|2021-06-15 14:32:10|83305.4|83280.4|83308.2|83283.2|83308.8|83283.8|83304.2|83279.2|28
1623767540000|2021-06-15 14:32:20|83308.6|83283.6|83304.5|83279.5|83308.6|83283.6|83303.3|83278.3|44
1623767550000|2021-06-15 14:32:30|83304.3|83279.3|83305.1|83280.1|83306.6|83281.6|83303.4|83278.4|46
1623767560000|2021-06-15 14:32:40|83305|83280|83311.2|83286.2|83311.6|83286.6|83305|83280|36
1623767570000|2021-06-15 14:32:50|83310.8|83285.8|83313.5|83288.5|83314.6|83289.6|83310.8|83285.8|43
1623767580000|2021-06-15 14:33:00|83313.8|83288.8|83319.1|83294.1|83319.7|83294.7|83313.6|83288.6|36
1623767590000|2021-06-15 14:33:10|83319.6|83294.6|83320.2|83295.2|83327.1|83302.1|83318.8|83293.8|47
1623767600000|2021-06-15 14:33:20|83319.8|83294.8|83316.5|83291.5|83321|83296|83316.5|83291.5|35
1623767610000|2021-06-15 14:33:30|83319.2|83294.2|83318.9|83293.9|83320.6|83295.6|83318.4|83293.4|33
1623767620000|2021-06-15 14:33:40|83319.7|83294.7|83323.2|83298.2|83323.2|83298.2|83319.1|83294.1|50
1623767630000|2021-06-15 14:33:50|83322.8|83297.8|83318|83293|83323.5|83298.5|83317|83292|47
1623767640000|2021-06-15 14:34:00|83317.8|83292.8|83317.6|83292.6|83318.1|83293.1|83313.2|83288.2|45
1623767650000|2021-06-15 14:34:10|83317.8|83292.8|83314.8|83289.8|83317.8|83292.8|83310.4|83285.4|42
1623767660000|2021-06-15 14:34:20|83313.5|83288.5|83312.8|83287.8|83313.7|83288.7|83308.1|83283.1|42
1623767670000|2021-06-15 14:34:30|83313.3|83288.3|83309.3|83284.3|83315.2|83290.2|83309.3|83284.3|47
1623767680000|2021-06-15 14:34:40|83309.7|83284.7|83311.7|83286.7|83312.1|83287.1|83308.6|83283.6|20
1623767690000|2021-06-15 14:34:50|83312.2|83287.2|83311.6|83286.6|83313.2|83288.2|83311.5|83286.5|31
1623767700000|2021-06-15 14:35:00|83311.7|83286.7|83315|83290|83316.7|83291.7|83311.5|83286.5|37
1623767710000|2021-06-15 14:35:10|83314.5|83289.5|83313.9|83288.9|83315.6|83290.6|83311.9|83286.9|51
1623767720000|2021-06-15 14:35:20|83314|83289|83312|83287|83314.1|83289.1|83308.9|83283.9|52
1623767730000|2021-06-15 14:35:30|83311.8|83286.8|83313.5|83288.5|83313.6|83288.6|83310.9|83285.9|46
1623767740000|2021-06-15 14:35:40|83313.7|83288.7|83317.6|83292.6|83318.5|83293.5|83313.7|83288.7|36
1623767750000|2021-06-15 14:35:50|83317.7|83292.7|83314.9|83289.9|83320.2|83295.2|83311.6|83286.6|48
1623767760000|2021-06-15 14:36:00|83314.4|83289.4|83310.4|83285.4|83315.1|83290.1|83307.9|83282.9|53
1623767770000|2021-06-15 14:36:10|83311.6|83286.6|83311|83286|83312.7|83287.7|83310.5|83285.5|49
1623767780000|2021-06-15 14:36:20|83310.8|83285.8|83314|83289|83315|83290|83308.7|83283.7|48
1623767790000|2021-06-15 14:36:30|83313.8|83288.8|83311.7|83286.7|83314.2|83289.2|83311.7|83286.7|40
1623767800000|2021-06-15 14:36:40|83311.6|83286.6|83313.1|83288.1|83313.3|83288.3|83311.3|83286.3|35
1623767810000|2021-06-15 14:36:50|83313.2|83288.2|83310.1|83285.1|83314.6|83289.6|83310|83285|42
1623767820000|2021-06-15 14:37:00|83309.8|83284.8|83313.8|83288.8|83313.8|83288.8|83309.8|83284.8|39
1623767830000|2021-06-15 14:37:10|83313.9|83288.9|83311.6|83286.6|83315.6|83290.6|83311.3|83286.3|36
1623767840000|2021-06-15 14:37:20|83311.8|83286.8|83317.4|83292.4|83317.6|83292.6|83311.4|83286.4|41
1623767850000|2021-06-15 14:37:30|83317|83292|83318.3|83293.3|83319.3|83294.3|83317|83292|29
1623767860000|2021-06-15 14:37:40|83318.2|83293.2|83310|83285|83319|83294|83309.8|83284.8|31
1623767870000|2021-06-15 14:37:50|83310.2|83285.2|83309.9|83284.9|83310.6|83285.6|83309.4|83284.4|34
1623767880000|2021-06-15 14:38:00|83309.8|83284.8|83310.2|83285.2|83313|83288|83309.5|83284.5|33
1623767890000|2021-06-15 14:38:10|83310.5|83285.5|83305.4|83280.4|83311.5|83286.5|83303.2|83278.2|46
1623767900000|2021-06-15 14:38:20|83305.3|83280.3|83307.5|83282.5|83308|83283|83304|83279|38
1623767910000|2021-06-15 14:38:30|83307.8|83282.8|83298.4|83273.4|83308|83283|83298.4|83273.4|38
1623767920000|2021-06-15 14:38:40|83298.8|83273.8|83302.1|83277.1|83302.4|83277.4|83296.7|83271.7|37
1623767930000|2021-06-15 14:38:50|83301.7|83276.7|83321.9|83296.9|83321.9|83296.9|83300.2|83275.2|41
1623767940000|2021-06-15 14:39:00|83322|83297|83322.8|83297.8|83323.9|83298.9|83320.5|83295.5|42
1623767950000|2021-06-15 14:39:10|83321.4|83296.4|83329.2|83304.2|83330.2|83305.2|83320.9|83295.9|31
1623767960000|2021-06-15 14:39:20|83329|83304|83333.2|83308.2|83334.7|83309.7|83329|83304|49
1623767970000|2021-06-15 14:39:30|83333|83308|83327.1|83302.1|83334.7|83309.7|83325.4|83300.4|51
1623767980000|2021-06-15 14:39:40|83327.3|83302.3|83330|83305|83338.2|83313.2|83326.5|83301.5|59
1623767990000|2021-06-15 14:39:50|83329.2|83304.2|83323.9|83298.9|83329.5|83304.5|83322.5|83297.5|48
1623768000000|2021-06-15 14:40:00|83324.8|83299.8|83329.9|83304.9|83330.4|83305.4|83322.5|83297.5|49
1623768010000|2021-06-15 14:40:10|83329.2|83304.2|83349.5|83324.5|83350.5|83325.5|83329.2|83304.2|55
1623768020000|2021-06-15 14:40:20|83349.7|83324.7|83347.9|83322.9|83354.8|83329.8|83347.8|83322.8|54
1623768030000|2021-06-15 14:40:30|83348.2|83323.2|83347.7|83322.7|83350.6|83325.6|83346.1|83321.1|53
1623768040000|2021-06-15 14:40:40|83347.5|83322.5|83346.2|83321.2|83348.8|83323.8|83345.2|83320.2|42
1623768050000|2021-06-15 14:40:50|83348|83323|83345.2|83320.2|83350.1|83325.1|83344.5|83319.5|47
1623768060000|2021-06-15 14:41:00|83345.7|83320.7|83338.4|83313.4|83345.7|83320.7|83336.2|83311.2|44
1623768070000|2021-06-15 14:41:10|83339.1|83314.1|83334.9|83309.9|83339.7|83314.7|83334.6|83309.6|44
1623768080000|2021-06-15 14:41:20|83335|83310|83337.2|83312.2|83338.2|83313.2|83335|83310|43
1623768090000|2021-06-15 14:41:30|83337.3|83312.3|83332.6|83307.6|83338.8|83313.8|83329.7|83304.7|44
1623768100000|2021-06-15 14:41:40|83332.9|83307.9|83332.4|83307.4|83335.4|83310.4|83330.7|83305.7|34
1623768110000|2021-06-15 14:41:50|83332.6|83307.6|83331.6|83306.6|83334|83309|83330.6|83305.6|46
1623768120000|2021-06-15 14:42:00|83331.2|83306.2|83339.3|83314.3|83341.9|83316.9|83330.9|83305.9|46
1623768130000|2021-06-15 14:42:10|83338.7|83313.7|83336.5|83311.5|83340.1|83315.1|83336.5|83311.5|46
1623768140000|2021-06-15 14:42:20|83337.2|83312.2|83345.3|83320.3|83345.3|83320.3|83336.1|83311.1|57
1623768150000|2021-06-15 14:42:30|83343.7|83318.7|83341.8|83316.8|83344.9|83319.9|83341.4|83316.4|45
1623768160000|2021-06-15 14:42:40|83341.6|83316.6|83342.7|83317.7|83344.1|83319.1|83340.6|83315.6|34
1623768170000|2021-06-15 14:42:50|83342.5|83317.5|83344.1|83319.1|83344.5|83319.5|83341.1|83316.1|32
1623768180000|2021-06-15 14:43:00|83344|83319|83343.8|83318.8|83344.3|83319.3|83342.1|83317.1|36
1623768190000|2021-06-15 14:43:10|83344.7|83319.7|83358.6|83333.6|83358.8|83333.8|83344.7|83319.7|43
1623768200000|2021-06-15 14:43:20|83358.5|83333.5|83348|83323|83359.7|83334.7|83346.6|83321.6|58
1623768210000|2021-06-15 14:43:30|83348.7|83323.7|83350.1|83325.1|83350.4|83325.4|83347.9|83322.9|29
1623768220000|2021-06-15 14:43:40|83350.7|83325.7|83357.5|83332.5|83359.9|83334.9|83350.7|83325.7|51
1623768230000|2021-06-15 14:43:50|83357.8|83332.8|83363.7|83338.7|83364.5|83339.5|83357|83332|42
1623768240000|2021-06-15 14:44:00|83363.6|83338.6|83365.7|83340.7|83369.5|83344.5|83363.1|83338.1|45
1623768250000|2021-06-15 14:44:10|83366.5|83341.5|83365.1|83340.1|83385|83348.2|83364.1|83335|52
1623768260000|2021-06-15 14:44:20|83364.3|83339.3|83364.1|83339.1|83365.8|83340.8|83358.9|83333.9|48
1623768270000|2021-06-15 14:44:30|83364.4|83339.4|83363.7|83338.7|83365.8|83340.8|83360.5|83335.5|47
1623768280000|2021-06-15 14:44:40|83363.5|83338.5|83360.4|83335.4|83364.3|83339.3|83359.7|83334.7|38
1623768290000|2021-06-15 14:44:50|83361|83336|83359|83334|83361|83336|83357.2|83332.2|40
1623768300000|2021-06-15 14:45:00|83358.9|83333.9|83362.1|83337.1|83363.2|83338.2|83358.5|83333.5|41
1623768310000|2021-06-15 14:45:10|83360.5|83335.5|83362.1|83337.1|83364.3|83339.3|83360.4|83335.4|40
1623768320000|2021-06-15 14:45:20|83361.9|83336.9|83350.8|83325.8|83361.9|83336.9|83349.7|83324.7|41
1623768330000|2021-06-15 14:45:30|83350.7|83325.7|83349.7|83324.7|83351.2|83326.2|83347.3|83322.3|33
1623768340000|2021-06-15 14:45:40|83349.4|83324.4|83334.7|83309.7|83349.9|83324.9|83333.3|83308.3|57
1623768350000|2021-06-15 14:45:50|83334.3|83309.3|83325.3|83300.3|83334.6|83309.6|83325.3|83300.3|48
1623768360000|2021-06-15 14:46:00|83325.6|83300.6|83326.1|83301.1|83333.6|83308.6|83321.7|83296.7|61
1623768370000|2021-06-15 14:46:10|83325.7|83300.7|83329.8|83304.8|83333.5|83308.5|83325.7|83300.7|69
1623768380000|2021-06-15 14:46:20|83329.5|83304.5|83328.1|83303.1|83330.7|83305.7|83318.4|83293.4|49
1623768390000|2021-06-15 14:46:30|83327.9|83302.9|83324.1|83299.1|83328.9|83303.9|83324.1|83299.1|40
1623768400000|2021-06-15 14:46:40|83323.6|83298.6|83309.4|83284.4|83324.6|83299.6|83308.6|83283.6|55
1623768410000|2021-06-15 14:46:50|83309.2|83284.2|83296.2|83271.2|83309.2|83284.2|83296.2|83271.2|52
1623768420000|2021-06-15 14:47:00|83297.5|83272.5|83291.8|83266.8|83298.2|83273.2|83289.1|83264.1|52
1623768430000|2021-06-15 14:47:10|83292.6|83267.6|83294.2|83269.2|83298.8|83273.8|83290.6|83265.6|55
1623768440000|2021-06-15 14:47:20|83293.9|83268.9|83287.1|83262.1|83293.9|83268.9|83284.8|83259.8|51
1623768450000|2021-06-15 14:47:30|83287.4|83262.4|83288.8|83263.8|83290.6|83265.6|83285.6|83260.6|40
1623768460000|2021-06-15 14:47:40|83288.5|83263.5|83295.3|83270.3|83295.3|83270.3|83288.5|83263.5|51
1623768470000|2021-06-15 14:47:50|83296.3|83271.3|83296.6|83271.6|83300.3|83275.3|83291.2|83266.2|47
1623768480000|2021-06-15 14:48:00|83295.9|83270.9|83290.9|83265.9|83304|83279|83290.8|83265.8|60
1623768490000|2021-06-15 14:48:10|83290.7|83265.7|83301.6|83276.6|83303.3|83278.3|83290|83265|53
1623768500000|2021-06-15 14:48:20|83303.1|83278.1|83302.3|83277.3|83303.5|83278.5|83299.6|83274.6|47
1623768510000|2021-06-15 14:48:30|83302.1|83277.1|83298.5|83273.5|83302.1|83277.1|83296.9|83271.9|39
1623768520000|2021-06-15 14:48:40|83297.2|83272.2|83293.1|83268.1|83300.1|83275.1|83283.3|83258.3|53
1623768530000|2021-06-15 14:48:50|83291.9|83266.9|83299.6|83274.6|83300.2|83275.2|83291.9|83266.9|53
1623768540000|2021-06-15 14:49:00|83299.5|83274.5|83300.9|83275.9|83302.5|83277.5|83294.3|83269.3|49
1623768550000|2021-06-15 14:49:10|83300.6|83275.6|83300.8|83275.8|83301.3|83276.3|83297.6|83272.6|44
1623768560000|2021-06-15 14:49:20|83300.5|83275.5|83289.1|83264.1|83301.1|83276.1|83288.3|83263.3|58
1623768570000|2021-06-15 14:49:30|83289.8|83264.8|83282.9|83257.9|83291.6|83266.6|83282.4|83257.4|57
1623768580000|2021-06-15 14:49:40|83283.7|83258.7|83281.1|83256.1|83283.9|83258.9|83279.6|83254.6|41
1623768590000|2021-06-15 14:49:50|83280.7|83255.7|83283.4|83258.4|83284.2|83259.2|83279.5|83254.5|53
1623768600000|2021-06-15 14:50:00|83284.4|83259.4|83297.5|83272.5|83298.3|83273.3|83281.7|83256.7|63
1623768610000|2021-06-15 14:50:10|83298.2|83273.2|83297.7|83272.7|83299.8|83274.8|83289.4|83264.4|50
1623768620000|2021-06-15 14:50:20|83296.9|83271.9|83287.8|83262.8|83298.4|83273.4|83286.7|83261.7|49
1623768630000|2021-06-15 14:50:30|83289.2|83264.2|83293.2|83268.2|83294.4|83269.4|83286.5|83261.5|47
1623768640000|2021-06-15 14:50:40|83293.1|83268.1|83292.1|83267.1|83293.1|83268.1|83291.4|83266.4|40
1623768650000|2021-06-15 14:50:50|83292.2|83267.2|83297.9|83272.9|83298.4|83273.4|83291.7|83266.7|49
1623768660000|2021-06-15 14:51:00|83298|83273|83312.2|83287.2|83313.8|83288.8|83297.5|83272.5|57
1623768670000|2021-06-15 14:51:10|83312.6|83287.6|83308.9|83283.9|83314.6|83289.6|83307.5|83282.5|48
1623768680000|2021-06-15 14:51:20|83308.3|83283.3|83312.8|83287.8|83315.2|83290.2|83307.4|83282.4|52
1623768690000|2021-06-15 14:51:30|83312.9|83287.9|83315.2|83290.2|83316.3|83291.3|83309|83284|51
1623768700000|2021-06-15 14:51:40|83315.4|83290.4|83310.7|83285.7|83320|83295|83310.7|83285.7|60
1623768710000|2021-06-15 14:51:50|83309.2|83284.2|83303.9|83278.9|83312.6|83287.6|83301.6|83276.6|56
1623768720000|2021-06-15 14:52:00|83303.7|83278.7|83301.6|83276.6|83304.3|83279.3|83300.4|83275.4|48
1623768730000|2021-06-15 14:52:10|83301.7|83276.7|83296.9|83271.9|83301.7|83276.7|83296.6|83271.6|45
1623768740000|2021-06-15 14:52:20|83297|83272|83300.1|83275.1|83306|83281|83295.3|83270.3|59
1623768750000|2021-06-15 14:52:30|83301.3|83276.3|83308.4|83283.4|83310.7|83285.7|83300.6|83275.6|56
1623768760000|2021-06-15 14:52:40|83308.6|83283.6|83317.3|83292.3|83317.3|83292.3|83307.6|83282.6|49
1623768770000|2021-06-15 14:52:50|83317|83292|83317.1|83292.1|83317.6|83292.6|83314|83289|57
1623768780000|2021-06-15 14:53:00|83317.5|83292.5|83314.8|83289.8|83319|83294|83312.5|83287.5|52
1623768790000|2021-06-15 14:53:10|83315.4|83290.4|83317.4|83292.4|83324.2|83299.2|83314.1|83289.1|59
1623768800000|2021-06-15 14:53:20|83317.2|83292.2|83318.6|83293.6|83321.6|83296.6|83316.2|83291.2|52
1623768810000|2021-06-15 14:53:30|83317.4|83292.4|83297.8|83272.8|83317.8|83292.8|83296.8|83271.8|60
1623768820000|2021-06-15 14:53:40|83297.6|83272.6|83303.5|83278.5|83303.7|83278.7|83295|83270|64
1623768830000|2021-06-15 14:53:50|83301.4|83276.4|83303.7|83278.7|83305|83280|83300.3|83275.3|48
1623768840000|2021-06-15 14:54:00|83304.3|83279.3|83320.3|83295.3|83320.4|83295.4|83304.3|83279.3|59
1623768850000|2021-06-15 14:54:10|83320.4|83295.4|83328.5|83303.5|83328.5|83303.5|83316.3|83291.3|65
1623768860000|2021-06-15 14:54:20|83328.4|83303.4|83331.8|83306.8|83332.1|83307.1|83328.3|83303.3|53
1623768870000|2021-06-15 14:54:30|83331.4|83306.4|83332.4|83307.4|83332.9|83307.9|83330|83305|44
1623768880000|2021-06-15 14:54:40|83332.3|83307.3|83332.8|83307.8|83334.9|83309.9|83329.6|83304.6|50
1623768890000|2021-06-15 14:54:50|83332.6|83307.6|83333.6|83308.6|83333.7|83308.7|83330.1|83305.1|52
1623768900000|2021-06-15 14:55:00|83333.5|83308.5|83328.4|83303.4|83337.8|83312.8|83327.4|83302.4|58
1623768910000|2021-06-15 14:55:10|83328.1|83303.1|83324.2|83299.2|83328.7|83303.7|83321.9|83296.9|61
1623768920000|2021-06-15 14:55:20|83323.4|83298.4|83318.8|83293.8|83324.4|83299.4|83317.5|83292.5|56
1623768930000|2021-06-15 14:55:30|83318.5|83293.5|83325.4|83300.4|83325.4|83300.4|83315.8|83290.8|58
1623768940000|2021-06-15 14:55:40|83322.9|83297.9|83331.9|83306.9|83332.4|83307.4|83322.9|83297.9|63
1623768950000|2021-06-15 14:55:50|83331.2|83306.2|83340.9|83315.9|83344.2|83319.2|83331|83306|59
1623768960000|2021-06-15 14:56:00|83339|83314|83341.1|83316.1|83341.5|83316.5|83338.6|83313.6|47
1623768970000|2021-06-15 14:56:10|83340.9|83315.9|83338.8|83313.8|83341.3|83316.3|83338.8|83313.8|50
1623768980000|2021-06-15 14:56:20|83339|83314|83334.6|83309.6|83339.6|83314.6|83331.9|83306.9|50
1623768990000|2021-06-15 14:56:30|83333.4|83308.4|83326.7|83301.7|83335.1|83310.1|83325.2|83300.2|48
1623769000000|2021-06-15 14:56:40|83326.3|83301.3|83322.8|83297.8|83326.6|83301.6|83322.7|83297.7|36
1623769010000|2021-06-15 14:56:50|83322.9|83297.9|83327.7|83302.7|83328.6|83303.6|83320.4|83295.4|43
1623769020000|2021-06-15 14:57:00|83327.5|83302.5|83324|83299|83327.8|83302.8|83322.7|83297.7|50
1623769030000|2021-06-15 14:57:10|83323.6|83298.6|83319.6|83294.6|83323.6|83298.6|83316.3|83291.3|49
1623769040000|2021-06-15 14:57:20|83320.7|83295.7|83322.1|83297.1|83325.6|83300.6|83320|83295|40
1623769050000|2021-06-15 14:57:30|83321.4|83296.4|83328.7|83303.7|83331.4|83306.4|83321.4|83296.4|59
1623769060000|2021-06-15 14:57:40|83328.9|83303.9|83333.9|83308.9|83333.9|83308.9|83325.7|83300.7|62
1623769070000|2021-06-15 14:57:50|83333.8|83308.8|83324.4|83299.4|83333.8|83308.8|83324|83299|52
1623769080000|2021-06-15 14:58:00|83324.7|83299.7|83319.2|83294.2|83324.7|83299.7|83318.4|83293.4|59
1623769090000|2021-06-15 14:58:10|83319.6|83294.6|83319|83294|83320.3|83295.3|83317.5|83292.5|41
1623769100000|2021-06-15 14:58:20|83318.6|83293.6|83309.7|83284.7|83318.7|83293.7|83308.7|83283.7|47
1623769110000|2021-06-15 14:58:30|83309.2|83284.2|83304.9|83279.9|83310.7|83285.7|83303.7|83278.7|53
1623769120000|2021-06-15 14:58:40|83304.4|83279.4|83307.8|83282.8|83308|83283|83303.9|83278.9|30
1623769130000|2021-06-15 14:58:50|83307.1|83282.1|83304.8|83279.8|83310.5|83285.5|83304.1|83279.1|48
1623769140000|2021-06-15 14:59:00|83304.7|83279.7|83305.7|83280.7|83308.1|83283.1|83300.5|83275.5|50
1623769150000|2021-06-15 14:59:10|83307.7|83282.7|83314.6|83289.6|83316|83291|83307.7|83282.7|55
1623769160000|2021-06-15 14:59:20|83314.2|83289.2|83323.4|83298.4|83323.4|83298.4|83312.5|83287.5|57
1623769170000|2021-06-15 14:59:30|83322.1|83297.1|83326.6|83301.6|83327.4|83302.4|83319.6|83294.6|53
1623769180000|2021-06-15 14:59:40|83327.3|83302.3|83340.4|83315.4|83341.8|83316.8|83327.3|83302.3|62
1623769190000|2021-06-15 14:59:50|83340.5|83315.5|83336.9|83311.9|83342|83317|83335.6|83310.6|51
1623769200000|2021-06-15 15:00:00|83341.4|83316.4|83344.9|83319.9|83348.2|83323.2|83340.4|83315.4|56
1623769210000|2021-06-15 15:00:10|83344.8|83319.8|83350.6|83325.6|83361.2|83326.4|83344.3|83311.2|54
1623769220000|2021-06-15 15:00:20|83351.5|83326.5|83346.3|83321.3|83351.5|83326.5|83342.9|83317.9|55
1623769230000|2021-06-15 15:00:30|83346.5|83321.5|83347.6|83322.6|83347.6|83322.6|83344.6|83319.6|47
1623769240000|2021-06-15 15:00:40|83347.5|83322.5|83335.5|83310.5|83347.5|83322.5|83335.5|83310.5|55
1623769250000|2021-06-15 15:00:50|83335.2|83310.2|83335.4|83310.4|83336.1|83311.1|83331.1|83306.1|43
1623769260000|2021-06-15 15:01:00|83335.6|83310.6|83339|83314|83341.8|83316.8|83335.1|83310.1|55
1623769270000|2021-06-15 15:01:10|83338.5|83313.5|83347.7|83322.7|83348.8|83323.8|83336.2|83311.2|49
1623769280000|2021-06-15 15:01:20|83347.6|83322.6|83349.5|83324.5|83351.5|83326.5|83347.6|83322.6|48
1623769290000|2021-06-15 15:01:30|83348.8|83323.8|83347.1|83322.1|83348.9|83323.9|83344.8|83319.8|40
1623769300000|2021-06-15 15:01:40|83347.9|83322.9|83344.1|83319.1|83351.4|83326.4|83343.5|83318.5|42
1623769310000|2021-06-15 15:01:50|83344.2|83319.2|83350.3|83325.3|83351.1|83326.1|83344|83319|25
1623769320000|2021-06-15 15:02:00|83349.1|83324.1|83350.8|83325.8|83351.5|83326.5|83346.8|83321.8|50
1623769330000|2021-06-15 15:02:10|83350.5|83325.5|83349.4|83324.4|83350.7|83325.7|83345|83320|47
1623769340000|2021-06-15 15:02:20|83348.7|83323.7|83346|83321|83353.4|83328.4|83345.6|83320.6|52
1623769350000|2021-06-15 15:02:30|83346.1|83321.1|83352.7|83327.7|83354.1|83329.1|83344.7|83319.7|52
1623769360000|2021-06-15 15:02:40|83352.5|83327.5|83353.9|83328.9|83354|83329|83352.1|83327.1|36
1623769370000|2021-06-15 15:02:50|83354|83329|83350.9|83325.9|83354.5|83329.5|83349.7|83324.7|24
1623769380000|2021-06-15 15:03:00|83350.8|83325.8|83349.4|83324.4|83352.2|83327.2|83349.3|83324.3|46
1623769390000|2021-06-15 15:03:10|83350|83325|83348.9|83323.9|83351.6|83326.6|83348.9|83323.9|30
1623769400000|2021-06-15 15:03:20|83348.4|83323.4|83349.7|83324.7|83350|83325|83347.9|83322.9|34
1623769410000|2021-06-15 15:03:30|83349.8|83324.8|83350.1|83325.1|83350.1|83325.1|83348.1|83323.1|19
1623769420000|2021-06-15 15:03:40|83349.7|83324.7|83349.1|83324.1|83350.8|83325.8|83347.8|83322.8|34
1623769430000|2021-06-15 15:03:50|83349.3|83324.3|83349.7|83324.7|83350|83325|83348.9|83323.9|21
1623769440000|2021-06-15 15:04:00|83349.5|83324.5|83352.1|83327.1|83353.5|83328.5|83349.5|83324.5|43
1623769450000|2021-06-15 15:04:10|83351.2|83326.2|83349.3|83324.3|83351.9|83326.9|83348.2|83323.2|41
1623769460000|2021-06-15 15:04:20|83349.4|83324.4|83347.9|83322.9|83349.6|83324.6|83346.2|83321.2|45
1623769470000|2021-06-15 15:04:30|83347.3|83322.3|83350.5|83325.5|83352.9|83327.9|83346.6|83321.6|53
1623769480000|2021-06-15 15:04:40|83350.8|83325.8|83351.9|83326.9|83354.3|83329.3|83350.8|83325.8|33
1623769490000|2021-06-15 15:04:50|83351.8|83326.8|83353.4|83328.4|83353.8|83328.8|83351.5|83326.5|17
1623769500000|2021-06-15 15:05:00|83351.9|83326.9|83349.3|83324.3|83352|83327|83348.5|83323.5|26
1623769510000|2021-06-15 15:05:10|83349.4|83324.4|83346|83321|83349.4|83324.4|83345.3|83320.3|43
1623769520000|2021-06-15 15:05:20|83345.9|83320.9|83348.5|83323.5|83350.9|83325.9|83345.9|83320.9|36
1623769530000|2021-06-15 15:05:30|83348.3|83323.3|83348.1|83323.1|83348.8|83323.8|83347.1|83322.1|28
1623769540000|2021-06-15 15:05:40|83347.4|83322.4|83346.9|83321.9|83352|83327|83346.9|83321.9|35
1623769550000|2021-06-15 15:05:50|83348.3|83323.3|83349.9|83324.9|83351.3|83326.3|83347.2|83322.2|39
1623769560000|2021-06-15 15:06:00|83348.2|83323.2|83349.5|83324.5|83349.6|83324.6|83346.7|83321.7|37
1623769570000|2021-06-15 15:06:10|83349.4|83324.4|83348.1|83323.1|83350|83325|83346.8|83321.8|29
1623769580000|2021-06-15 15:06:20|83348.2|83323.2|83352.3|83327.3|83353.3|83328.3|83348.1|83323.1|40
1623769590000|2021-06-15 15:06:30|83352.1|83327.1|83352.2|83327.2|83352.2|83327.2|83351.2|83326.2|27
1623769600000|2021-06-15 15:06:40|83352.1|83327.1|83355.3|83330.3|83357.1|83332.1|83351.3|83326.3|25
1623769610000|2021-06-15 15:06:50|83355.4|83330.4|83355.8|83330.8|83357.1|83332.1|83355.1|83330.1|32
1623769620000|2021-06-15 15:07:00|83355.9|83330.9|83352.7|83327.7|83356|83331|83352.2|83327.2|49
1623769630000|2021-06-15 15:07:10|83352.6|83327.6|83353|83328|83353|83328|83351.5|83326.5|29
1623769640000|2021-06-15 15:07:20|83353.1|83328.1|83353.8|83328.8|83354.5|83329.5|83352.8|83327.8|27
1623769650000|2021-06-15 15:07:30|83353.7|83328.7|83353.1|83328.1|83356.5|83331.5|83353.1|83328.1|43
1623769660000|2021-06-15 15:07:40|83353.2|83328.2|83355.3|83330.3|83355.9|83330.9|83353.1|83328.1|23
1623769670000|2021-06-15 15:07:50|83355.8|83330.8|83356.8|83331.8|83357.2|83332.2|83355.5|83330.5|26
1623769680000|2021-06-15 15:08:00|83356.3|83331.3|83348.9|83323.9|83356.3|83331.3|83346.4|83321.4|50
1623769690000|2021-06-15 15:08:10|83348.7|83323.7|83353.4|83328.4|83353.6|83328.6|83346.7|83321.7|39
1623769700000|2021-06-15 15:08:20|83353.3|83328.3|83350.2|83325.2|83354.4|83329.4|83349.2|83324.2|40
1623769710000|2021-06-15 15:08:30|83348.7|83323.7|83351.1|83326.1|83351.3|83326.3|83347.9|83322.9|27
1623769720000|2021-06-15 15:08:40|83351.2|83326.2|83354.3|83329.3|83354.6|83329.6|83351|83326|45
1623769730000|2021-06-15 15:08:50|83354|83329|83355.4|83330.4|83355.8|83330.8|83353.7|83328.7|40
1623769740000|2021-06-15 15:09:00|83354.4|83329.4|83353.3|83328.3|83355.9|83330.9|83353.3|83328.3|32
1623769750000|2021-06-15 15:09:10|83353.7|83328.7|83353|83328|83353.9|83328.9|83353|83328|19
1623769760000|2021-06-15 15:09:20|83353.2|83328.2|83351.3|83326.3|83353.3|83328.3|83351.3|83326.3|18
1623769770000|2021-06-15 15:09:30|83351.4|83326.4|83352.6|83327.6|83352.9|83327.9|83350.6|83325.6|15
1623769780000|2021-06-15 15:09:40|83352.4|83327.4|83352.5|83327.5|83356|83331|83352.4|83327.4|34
1623769790000|2021-06-15 15:09:50|83352.6|83327.6|83352.2|83327.2|83352.6|83327.6|83351.9|83326.9|15
1623769800000|2021-06-15 15:10:00|83352.3|83327.3|83351.4|83326.4|83352.4|83327.4|83351.4|83326.4|16
1623769810000|2021-06-15 15:10:10|83351.5|83326.5|83352.3|83327.3|83352.3|83327.3|83351.4|83326.4|23
1623769820000|2021-06-15 15:10:20|83351.9|83326.9|83352.2|83327.2|83354.3|83329.3|83351.9|83326.9|23
1623769830000|2021-06-15 15:10:30|83352.5|83327.5|83353.3|83328.3|83353.3|83328.3|83352.4|83327.4|24
1623769840000|2021-06-15 15:10:40|83353.1|83328.1|83352.6|83327.6|83353.2|83328.2|83352.2|83327.2|21
1623769850000|2021-06-15 15:10:50|83353.1|83328.1|83354.7|83329.7|83355.3|83330.3|83352.5|83327.5|31
1623769860000|2021-06-15 15:11:00|83354.8|83329.8|83350.7|83325.7|83354.8|83329.8|83349.2|83324.2|34
1623769870000|2021-06-15 15:11:10|83350.4|83325.4|83348.1|83323.1|83350.4|83325.4|83348.1|83323.1|22
1623769880000|2021-06-15 15:11:20|83347.9|83322.9|83347.2|83322.2|83347.9|83322.9|83346.8|83321.8|20
1623769890000|2021-06-15 15:11:30|83347.4|83322.4|83347.2|83322.2|83347.4|83322.4|83346.8|83321.8|11
1623769900000|2021-06-15 15:11:40|83347.1|83322.1|83343.9|83318.9|83347.2|83322.2|83343.5|83318.5|29
1623769910000|2021-06-15 15:11:50|83343.7|83318.7|83343.7|83318.7|83344|83319|83342.3|83317.3|31
1623769920000|2021-06-15 15:12:00|83343.9|83318.9|83336.9|83311.9|83343.9|83318.9|83336.7|83311.7|44
1623769930000|2021-06-15 15:12:10|83337.2|83312.2|83338.3|83313.3|83338.6|83313.6|83336|83311|33
1623769940000|2021-06-15 15:12:20|83338.5|83313.5|83342.1|83317.1|83342.1|83317.1|83338.5|83313.5|31
1623769950000|2021-06-15 15:12:30|83341.6|83316.6|83339.8|83314.8|83342.7|83317.7|83339.3|83314.3|32
1623769960000|2021-06-15 15:12:40|83339.2|83314.2|83344.3|83319.3|83348.2|83323.2|83339.2|83314.2|46
1623769970000|2021-06-15 15:12:50|83345.4|83320.4|83337.5|83312.5|83345.8|83320.8|83336.9|83311.9|27
1623769980000|2021-06-15 15:13:00|83337.7|83312.7|83339.4|83314.4|83342.4|83317.4|83336|83311|37
1623769990000|2021-06-15 15:13:10|83338.8|83313.8|83337.9|83312.9|83339.7|83314.7|83336.9|83311.9|32
1623770000000|2021-06-15 15:13:20|83337.8|83312.8|83337.5|83312.5|83338.8|83313.8|83334|83309|46
1623770010000|2021-06-15 15:13:30|83337.9|83312.9|83337.6|83312.6|83338.2|83313.2|83336.8|83311.8|22
1623770020000|2021-06-15 15:13:40|83337.5|83312.5|83338.2|83313.2|83339.1|83314.1|83336.9|83311.9|14
1623770030000|2021-06-15 15:13:50|83337.9|83312.9|83339.7|83314.7|83340.1|83315.1|83336.3|83311.3|44
1623770040000|2021-06-15 15:14:00|83340|83315|83341.4|83316.4|83343.4|83318.4|83339|83314|51
1623770050000|2021-06-15 15:14:10|83341.5|83316.5|83345.9|83320.9|83348.4|83323.4|83341|83316|39
1623770060000|2021-06-15 15:14:20|83346.1|83321.1|83347.8|83322.8|83351.1|83326.1|83345.9|83320.9|31
1623770070000|2021-06-15 15:14:30|83347.5|83322.5|83350|83325|83350.5|83325.5|83346.8|83321.8|40
1623770080000|2021-06-15 15:14:40|83350.2|83325.2|83351.3|83326.3|83352.1|83327.1|83349.7|83324.7|36
1623770090000|2021-06-15 15:14:50|83351.8|83326.8|83351.2|83326.2|83351.8|83326.8|83350.3|83325.3|26
1623770100000|2021-06-15 15:15:00|83351.5|83326.5|83344.8|83319.8|83351.5|83326.5|83344.7|83319.7|45
1623770110000|2021-06-15 15:15:10|83345.2|83320.2|83348.1|83323.1|83348.2|83323.2|83344.9|83319.9|32
1623770120000|2021-06-15 15:15:20|83347.7|83322.7|83342.4|83317.4|83347.7|83322.7|83341.9|83316.9|45
1623770130000|2021-06-15 15:15:30|83342|83317|83341|83316|83342.7|83317.7|83340.7|83315.7|28
1623770140000|2021-06-15 15:15:40|83340.7|83315.7|83337.1|83312.1|83341.4|83316.4|83336.9|83311.9|29
1623770150000|2021-06-15 15:15:50|83336.9|83311.9|83336.7|83311.7|83337|83312|83336.2|83311.2|17
1623770160000|2021-06-15 15:16:00|83336.5|83311.5|83334.1|83309.1|83336.5|83311.5|83333.7|83308.7|40
1623770170000|2021-06-15 15:16:10|83334.2|83309.2|83330.7|83305.7|83334.5|83309.5|83330.3|83305.3|24
1623770180000|2021-06-15 15:16:20|83330.9|83305.9|83334|83309|83334.2|83309.2|83330|83305|35
1623770190000|2021-06-15 15:16:30|83333.9|83308.9|83335.6|83310.6|83336.2|83311.2|83333.4|83308.4|33
1623770200000|2021-06-15 15:16:40|83335.7|83310.7|83332|83307|83336.5|83311.5|83332|83307|31
1623770210000|2021-06-15 15:16:50|83331.7|83306.7|83330|83305|83333.9|83308.9|83329.5|83304.5|24
1623770220000|2021-06-15 15:17:00|83329.4|83304.4|83327.9|83302.9|83331.6|83306.6|83327.6|83302.6|12
1623770230000|2021-06-15 15:17:10|83327.6|83302.6|83323.5|83298.5|83328.3|83303.3|83323.2|83298.2|30
1623770240000|2021-06-15 15:17:20|83323.3|83298.3|83321.3|83296.3|83323.5|83298.5|83319.6|83294.6|26
1623770250000|2021-06-15 15:17:30|83321.2|83296.2|83321.2|83296.2|83321.5|83296.5|83319.6|83294.6|14
1623770260000|2021-06-15 15:17:40|83321.4|83296.4|83321.5|83296.5|83321.8|83296.8|83320.5|83295.5|11
1623770270000|2021-06-15 15:17:50|83321.3|83296.3|83320.4|83295.4|83321.4|83296.4|83320.3|83295.3|20
1623770280000|2021-06-15 15:18:00|83320.5|83295.5|83321.1|83296.1|83321.1|83296.1|83320.3|83295.3|7
1623770290000|2021-06-15 15:18:10|83321|83296|83318.1|83293.1|83321.1|83296.1|83316.3|83291.3|33
1623770300000|2021-06-15 15:18:20|83318.2|83293.2|83317.3|83292.3|83320.7|83295.7|83317.2|83292.2|33
1623770310000|2021-06-15 15:18:30|83317.2|83292.2|83317.7|83292.7|83318.5|83293.5|83317|83292|19
1623770320000|2021-06-15 15:18:40|83317.8|83292.8|83319.2|83294.2|83319.2|83294.2|83317.6|83292.6|21
1623770330000|2021-06-15 15:18:50|83318.5|83293.5|83317.9|83292.9|83318.5|83293.5|83317.8|83292.8|9
1623770340000|2021-06-15 15:19:00|83317.4|83292.4|83308.1|83283.1|83317.4|83292.4|83306.8|83281.8|37
1623770350000|2021-06-15 15:19:10|83307.9|83282.9|83308.5|83283.5|83311.8|83286.8|83306.7|83281.7|29
1623770360000|2021-06-15 15:19:20|83309.2|83284.2|83309.1|83284.1|83312.1|83287.1|83309.1|83284.1|52
1623770370000|2021-06-15 15:19:30|83309.2|83284.2|83308.3|83283.3|83310.8|83285.8|83307.1|83282.1|41
1623770380000|2021-06-15 15:19:40|83308|83283|83303.6|83278.6|83308.5|83283.5|83302.3|83277.3|36
1623770390000|2021-06-15 15:19:50|83303.4|83278.4|83299.5|83274.5|83304.9|83279.9|83297.9|83272.9|43
1623770400000|2021-06-15 15:20:00|83296.5|83271.5|83297.5|83272.5|83299.6|83274.6|83296.5|83271.5|30
1623770410000|2021-06-15 15:20:10|83297.8|83272.8|83294.4|83269.4|83298.5|83273.5|83287.3|83262.3|27
1623770420000|2021-06-15 15:20:20|83295.1|83270.1|83293.6|83268.6|83295.2|83270.2|83291|83266|37
1623770430000|2021-06-15 15:20:30|83293.7|83268.7|83294|83269|83296.3|83271.3|83292.5|83267.5|35
1623770440000|2021-06-15 15:20:40|83293.9|83268.9|83297|83272|83299.7|83274.7|83293.9|83268.9|45
1623770450000|2021-06-15 15:20:50|83296.6|83271.6|83304.3|83279.3|83304.3|83279.3|83296|83271|36
1623770460000|2021-06-15 15:21:00|83304|83279|83299|83274|83304.6|83279.6|83299|83274|46
1623770470000|2021-06-15 15:21:10|83299.6|83274.6|83298.9|83273.9|83299.6|83274.6|83298.4|83273.4|4
1623770480000|2021-06-15 15:21:20|83299.1|83274.1|83301.7|83276.7|83302|83277|83299|83274|22
1623770490000|2021-06-15 15:21:30|83300.8|83275.8|83305.2|83280.2|83311.5|83286.5|83300.8|83275.8|47
1623770500000|2021-06-15 15:21:40|83304.7|83279.7|83311.8|83286.8|83312.2|83287.2|83304.7|83279.7|42
1623770510000|2021-06-15 15:21:50|83311|83286|83311|83286|83312.3|83287.3|83310.6|83285.6|37
1623770520000|2021-06-15 15:22:00|83311.3|83286.3|83311.8|83286.8|83312.5|83287.5|83308.8|83283.8|28
1623770530000|2021-06-15 15:22:10|83310.8|83285.8|83310.9|83285.9|83313.1|83288.1|83310.8|83285.8|55
1623770540000|2021-06-15 15:22:20|83311|83286|83310.5|83285.5|83311.2|83286.2|83310.1|83285.1|29
1623770550000|2021-06-15 15:22:30|83310.4|83285.4|83310.4|83285.4|83310.5|83285.5|83310.1|83285.1|14
1623770560000|2021-06-15 15:22:40|83310.2|83285.2|83311.7|83286.7|83312|83287|83308.7|83283.7|29
1623770570000|2021-06-15 15:22:50|83310.9|83285.9|83309.9|83284.9|83311.9|83286.9|83308.7|83283.7|32
1623770580000|2021-06-15 15:23:00|83309.7|83284.7|83307.4|83282.4|83309.9|83284.9|83307|83282|17
1623770590000|2021-06-15 15:23:10|83307.3|83282.3|83309|83284|83309|83284|83307.1|83282.1|21
1623770600000|2021-06-15 15:23:20|83309.9|83284.9|83312.7|83287.7|83313.2|83288.2|83309.7|83284.7|33
1623770610000|2021-06-15 15:23:30|83311.4|83286.4|83311.2|83286.2|83312|83287|83311.1|83286.1|25
1623770620000|2021-06-15 15:23:40|83310.9|83285.9|83307.7|83282.7|83311|83286|83307.5|83282.5|21
1623770630000|2021-06-15 15:23:50|83307.5|83282.5|83307.4|83282.4|83307.7|83282.7|83306.9|83281.9|20
1623770640000|2021-06-15 15:24:00|83307.5|83282.5|83311.7|83286.7|83311.7|83286.7|83307|83282|20
1623770650000|2021-06-15 15:24:10|83311.3|83286.3|83316.1|83291.1|83317.2|83292.2|83310.8|83285.8|48
1623770660000|2021-06-15 15:24:20|83316.2|83291.2|83312.9|83287.9|83316.5|83291.5|83312.9|83287.9|45
1623770670000|2021-06-15 15:24:30|83312.7|83287.7|83311.3|83286.3|83312.7|83287.7|83311.1|83286.1|33
1623770680000|2021-06-15 15:24:40|83311.1|83286.1|83312.3|83287.3|83312.3|83287.3|83311|83286|13
1623770690000|2021-06-15 15:24:50|83312.4|83287.4|83311.9|83286.9|83312.4|83287.4|83311.5|83286.5|16
1623770700000|2021-06-15 15:25:00|83311.6|83286.6|83311.2|83286.2|83312.9|83287.9|83311.2|83286.2|17
1623770710000|2021-06-15 15:25:10|83311.9|83286.9|83308.4|83283.4|83312|83287|83307|83282|48
1623770720000|2021-06-15 15:25:20|83308.5|83283.5|83312.6|83287.6|83313.2|83288.2|83308.1|83283.1|29
1623770730000|2021-06-15 15:25:30|83312.7|83287.7|83312.4|83287.4|83312.9|83287.9|83311.8|83286.8|22
1623770740000|2021-06-15 15:25:40|83312.7|83287.7|83311.4|83286.4|83312.7|83287.7|83310.6|83285.6|30
1623770750000|2021-06-15 15:25:50|83311.2|83286.2|83310|83285|83311.4|83286.4|83309.8|83284.8|22
1623770760000|2021-06-15 15:26:00|83309.9|83284.9|83312.1|83287.1|83312.1|83287.1|83308.9|83283.9|27
1623770770000|2021-06-15 15:26:10|83312.4|83287.4|83310.2|83285.2|83315.6|83290.6|83308.7|83283.7|40
1623770780000|2021-06-15 15:26:20|83309.3|83284.3|83313.3|83288.3|83314.2|83289.2|83308.6|83283.6|30
1623770790000|2021-06-15 15:26:30|83313.5|83288.5|83312.5|83287.5|83313.7|83288.7|83312.5|83287.5|17
1623770800000|2021-06-15 15:26:40|83312.2|83287.2|83313.1|83288.1|83313.3|83288.3|83310.4|83285.4|42
1623770810000|2021-06-15 15:26:50|83312.7|83287.7|83312.1|83287.1|83315.6|83290.6|83312.1|83287.1|30
1623770820000|2021-06-15 15:27:00|83312.5|83287.5|83313.5|83288.5|83314.3|83289.3|83311.9|83286.9|33
1623770830000|2021-06-15 15:27:10|83313|83288|83314.6|83289.6|83315.7|83290.7|83311|83286|37
1623770840000|2021-06-15 15:27:20|83313.9|83288.9|83313.3|83288.3|83314.3|83289.3|83312.8|83287.8|23
1623770850000|2021-06-15 15:27:30|83313.9|83288.9|83314.7|83289.7|83317.1|83292.1|83313.6|83288.6|17
1623770860000|2021-06-15 15:27:40|83315|83290|83315.4|83290.4|83315.5|83290.5|83314.1|83289.1|21
1623770870000|2021-06-15 15:27:50|83315.1|83290.1|83313.7|83288.7|83315.2|83290.2|83311.8|83286.8|39
1623770880000|2021-06-15 15:28:00|83313.6|83288.6|83321.1|83296.1|83322|83297|83313.4|83288.4|45
1623770890000|2021-06-15 15:28:10|83319.6|83294.6|83319.7|83294.7|83320.6|83295.6|83319.2|83294.2|38
1623770900000|2021-06-15 15:28:20|83319.6|83294.6|83318.5|83293.5|83320.6|83295.6|83317.8|83292.8|37
1623770910000|2021-06-15 15:28:30|83318.7|83293.7|83319.7|83294.7|83320.4|83295.4|83317.2|83292.2|32
1623770920000|2021-06-15 15:28:40|83318.5|83293.5|83315.2|83290.2|83318.5|83293.5|83315|83290|35
1623770930000|2021-06-15 15:28:50|83315.1|83290.1|83311.1|83286.1|83315.3|83290.3|83310.8|83285.8|30
1623770940000|2021-06-15 15:29:00|83311|83286|83307.8|83282.8|83311.5|83286.5|83307.5|83282.5|28
1623770950000|2021-06-15 15:29:10|83307.6|83282.6|83308.4|83283.4|83309.1|83284.1|83307.6|83282.6|23
1623770960000|2021-06-15 15:29:20|83308.6|83283.6|83306.5|83281.5|83309.4|83284.4|83306.5|83281.5|19
1623770970000|2021-06-15 15:29:30|83306|83281|83311.6|83286.6|83312|83287|83306|83281|26
1623770980000|2021-06-15 15:29:40|83312.2|83287.2|83308|83283|83312.5|83287.5|83306.7|83281.7|54
1623770990000|2021-06-15 15:29:50|83308.1|83283.1|83309.2|83284.2|83312.8|83287.8|83308.1|83283.1|53
1623771000000|2021-06-15 15:30:00|83309.1|83284.1|83312.4|83287.4|83313.3|83288.3|83308.5|83283.5|47
1623771010000|2021-06-15 15:30:10|83312.6|83287.6|83317|83292|83317.7|83292.7|83312.5|83287.5|44
1623771020000|2021-06-15 15:30:20|83317.2|83292.2|83317.9|83292.9|83319.3|83294.3|83316.9|83291.9|38
1623771030000|2021-06-15 15:30:30|83318.6|83293.6|83319.1|83294.1|83319.9|83294.9|83316.7|83291.7|42
1623771040000|2021-06-15 15:30:40|83319.3|83294.3|83319.3|83294.3|83321.1|83296.1|83317.4|83292.4|45
1623771050000|2021-06-15 15:30:50|83319.6|83294.6|83318.1|83293.1|83319.6|83294.6|83316.6|83291.6|35
1623771060000|2021-06-15 15:31:00|83317.4|83292.4|83316.1|83291.1|83317.4|83292.4|83315.6|83290.6|46
1623771070000|2021-06-15 15:31:10|83315.9|83290.9|83320.1|83295.1|83321.4|83296.4|83315.9|83290.9|34
1623771080000|2021-06-15 15:31:20|83319.7|83294.7|83318.4|83293.4|83320|83295|83318|83293|49
1623771090000|2021-06-15 15:31:30|83319|83294|83320.3|83295.3|83321.6|83296.6|83313.6|83288.6|54
1623771100000|2021-06-15 15:31:40|83321|83296|83317.8|83292.8|83321.4|83296.4|83317.7|83292.7|52
1623771110000|2021-06-15 15:31:50|83317.9|83292.9|83314.4|83289.4|83317.9|83292.9|83313.8|83288.8|43
1623771120000|2021-06-15 15:32:00|83314.5|83289.5|83315.7|83290.7|83316.2|83291.2|83314.5|83289.5|42
1623771130000|2021-06-15 15:32:10|83315.3|83290.3|83321|83296|83321|83296|83315.3|83290.3|37
1623771140000|2021-06-15 15:32:20|83321.2|83296.2|83317.3|83292.3|83322|83297|83317.2|83292.2|35
1623771150000|2021-06-15 15:32:30|83317.5|83292.5|83324.7|83299.7|83325|83300|83317.5|83292.5|44
1623771160000|2021-06-15 15:32:40|83325.4|83300.4|83323.4|83298.4|83325.5|83300.5|83322.9|83297.9|31
1623771170000|2021-06-15 15:32:50|83323.1|83298.1|83322.3|83297.3|83323.6|83298.6|83321.3|83296.3|31
1623771180000|2021-06-15 15:33:00|83322.4|83297.4|83319.1|83294.1|83322.5|83297.5|83317.9|83292.9|34
1623771190000|2021-06-15 15:33:10|83319|83294|83317.7|83292.7|83321.8|83296.8|83315.5|83290.5|51
1623771200000|2021-06-15 15:33:20|83317.8|83292.8|83318.4|83293.4|83320.2|83295.2|83317.2|83292.2|40
1623771210000|2021-06-15 15:33:30|83318.3|83293.3|83318.2|83293.2|83318.5|83293.5|83317.5|83292.5|28
1623771220000|2021-06-15 15:33:40|83317.7|83292.7|83317.5|83292.5|83318.3|83293.3|83317.5|83292.5|27
1623771230000|2021-06-15 15:33:50|83317.4|83292.4|83316.8|83291.8|83318|83293|83316.6|83291.6|30
1623771240000|2021-06-15 15:34:00|83316.9|83291.9|83319.5|83294.5|83320.2|83295.2|83316.5|83291.5|35
1623771250000|2021-06-15 15:34:10|83319.2|83294.2|83322.3|83297.3|83325.9|83300.9|83318.8|83293.8|51
1623771260000|2021-06-15 15:34:20|83322.9|83297.9|83322.5|83297.5|83324.6|83299.6|83321.3|83296.3|46
1623771270000|2021-06-15 15:34:30|83323|83298|83331.6|83306.6|83333.3|83308.3|83322.1|83297.1|43
1623771280000|2021-06-15 15:34:40|83331.8|83306.8|83330.5|83305.5|83333.4|83308.4|83329.6|83304.6|41
1623771290000|2021-06-15 15:34:50|83330.6|83305.6|83335.8|83310.8|83336.6|83311.6|83330.4|83305.4|49
1623771300000|2021-06-15 15:35:00|83335.6|83310.6|83340.2|83315.2|83340.6|83315.6|83335.5|83310.5|42
1623771310000|2021-06-15 15:35:10|83340.3|83315.3|83339.3|83314.3|83340.3|83315.3|83338.3|83313.3|26
1623771320000|2021-06-15 15:35:20|83339.1|83314.1|83337.8|83312.8|83339.1|83314.1|83337.4|83312.4|17
1623771330000|2021-06-15 15:35:30|83337.6|83312.6|83339.3|83314.3|83342|83317|83334.4|83309.4|50
1623771340000|2021-06-15 15:35:40|83340.1|83315.1|83337.3|83312.3|83340.6|83315.6|83336|83311|42
1623771350000|2021-06-15 15:35:50|83337.6|83312.6|83340.5|83315.5|83342.1|83317.1|83335.5|83310.5|28
1623771360000|2021-06-15 15:36:00|83340.4|83315.4|83346.5|83321.5|83352.7|83327.7|83340.4|83315.4|45
1623771370000|2021-06-15 15:36:10|83347|83322|83347.8|83322.8|83348.2|83323.2|83342.5|83317.5|49
1623771380000|2021-06-15 15:36:20|83347.7|83322.7|83347.2|83322.2|83347.7|83322.7|83345.3|83320.3|34
1623771390000|2021-06-15 15:36:30|83347|83322|83346.4|83321.4|83347.3|83322.3|83344.5|83319.5|27
1623771400000|2021-06-15 15:36:40|83346.5|83321.5|83344|83319|83347.1|83322.1|83344|83319|25
1623771410000|2021-06-15 15:36:50|83343.5|83318.5|83343.8|83318.8|83344.6|83319.6|83343|83318|19
1623771420000|2021-06-15 15:37:00|83344.2|83319.2|83343.2|83318.2|83344.9|83319.9|83338.4|83313.4|42
1623771430000|2021-06-15 15:37:10|83343.3|83318.3|83356.1|83331.1|83357|83332|83343.3|83318.3|48
1623771440000|2021-06-15 15:37:20|83356.3|83331.3|83356.5|83331.5|83357.2|83332.2|83354.1|83329.1|35
1623771450000|2021-06-15 15:37:30|83356.8|83331.8|83355.5|83330.5|83357.2|83332.2|83353.6|83328.6|41
1623771460000|2021-06-15 15:37:40|83355.8|83330.8|83356.7|83331.7|83357.5|83332.5|83354.8|83329.8|42
1623771470000|2021-06-15 15:37:50|83356.8|83331.8|83352.4|83327.4|83356.8|83331.8|83350.9|83325.9|39
1623771480000|2021-06-15 15:38:00|83352|83327|83358.6|83333.6|83358.6|83333.6|83352|83327|45
1623771490000|2021-06-15 15:38:10|83358.2|83333.2|83360.6|83335.6|83364.4|83339.4|83358.2|83333.2|44
1623771500000|2021-06-15 15:38:20|83360|83335|83360.8|83335.8|83362.3|83337.3|83358.8|83333.8|38
1623771510000|2021-06-15 15:38:30|83360.9|83335.9|83363.1|83338.1|83364.1|83339.1|83360.7|83335.7|42
1623771520000|2021-06-15 15:38:40|83364.9|83339.9|83365.1|83340.1|83367.5|83342.5|83364.2|83339.2|34
1623771530000|2021-06-15 15:38:50|83365.5|83340.5|83365|83340|83365.5|83340.5|83364.5|83339.5|34
1623771540000|2021-06-15 15:39:00|83364.9|83339.9|83365.8|83340.8|83365.8|83340.8|83364.8|83339.8|19
1623771550000|2021-06-15 15:39:10|83365.5|83340.5|83364|83339|83365.9|83340.9|83361.9|83336.9|41
1623771560000|2021-06-15 15:39:20|83364.4|83339.4|83364.9|83339.9|83364.9|83339.9|83362.4|83337.4|31
1623771570000|2021-06-15 15:39:30|83364.5|83339.5|83365.1|83340.1|83365.4|83340.4|83364|83339|22
1623771580000|2021-06-15 15:39:40|83365.2|83340.2|83364.1|83339.1|83365.4|83340.4|83363.7|83338.7|20
1623771590000|2021-06-15 15:39:50|83363.5|83338.5|83363.5|83338.5|83364.2|83339.2|83360.9|83335.9|29
1623771600000|2021-06-15 15:40:00|83363.4|83338.4|83365.1|83340.1|83365.8|83340.8|83362.4|83337.4|23
1623771610000|2021-06-15 15:40:10|83364.9|83339.9|83363.3|83338.3|83364.9|83339.9|83362.2|83337.2|31
1623771620000|2021-06-15 15:40:20|83363.5|83338.5|83367.1|83342.1|83367.1|83342.1|83363.5|83338.5|21
1623771630000|2021-06-15 15:40:30|83367.2|83342.2|83366|83341|83367.2|83342.2|83364.5|83339.5|13
1623771640000|2021-06-15 15:40:40|83366.2|83341.2|83365.8|83340.8|83366.2|83341.2|83365.4|83340.4|11
1623771650000|2021-06-15 15:40:50|83365.7|83340.7|83366.6|83341.6|83367|83342|83365.7|83340.7|19
1623771660000|2021-06-15 15:41:00|83366.4|83341.4|83366.2|83341.2|83366.4|83341.4|83365.6|83340.6|15
1623771670000|2021-06-15 15:41:10|83366.1|83341.1|83365.7|83340.7|83366.3|83341.3|83365.7|83340.7|9
1623771680000|2021-06-15 15:41:20|83365.5|83340.5|83366.1|83341.1|83366.9|83341.9|83365.5|83340.5|9
1623771690000|2021-06-15 15:41:30|83366.2|83341.2|83360.5|83335.5|83366.2|83341.2|83357.9|83332.9|33
1623771700000|2021-06-15 15:41:40|83362.7|83337.7|83361.5|83336.5|83362.7|83337.7|83361.1|83336.1|19
1623771710000|2021-06-15 15:41:50|83361.6|83336.6|83359.2|83334.2|83361.7|83336.7|83357.2|83332.2|27
1623771720000|2021-06-15 15:42:00|83359|83334|83360|83335|83360.4|83335.4|83358.3|83333.3|20
1623771730000|2021-06-15 15:42:10|83359.9|83334.9|83359|83334|83359.9|83334.9|83357.8|83332.8|28
1623771740000|2021-06-15 15:42:20|83359.3|83334.3|83355.8|83330.8|83359.7|83334.7|83355.1|83330.1|40
1623771750000|2021-06-15 15:42:30|83356.5|83331.5|83354.4|83329.4|83356.6|83331.6|83354.1|83329.1|42
1623771760000|2021-06-15 15:42:40|83353.9|83328.9|83354.1|83329.1|83354.4|83329.4|83353.8|83328.8|23
1623771770000|2021-06-15 15:42:50|83354.2|83329.2|83354.2|83329.2|83354.3|83329.3|83353.5|83328.5|21
1623771780000|2021-06-15 15:43:00|83353.9|83328.9|83358.3|83333.3|83359.2|83334.2|83353.7|83328.7|30
1623771790000|2021-06-15 15:43:10|83357.9|83332.9|83356.8|83331.8|83358.2|83333.2|83356.5|83331.5|38
1623771800000|2021-06-15 15:43:20|83356.1|83331.1|83357.4|83332.4|83358.2|83333.2|83356.1|83331.1|35
1623771810000|2021-06-15 15:43:30|83357.1|83332.1|83357.3|83332.3|83357.8|83332.8|83356.9|83331.9|33
1623771820000|2021-06-15 15:43:40|83357.2|83332.2|83357.6|83332.6|83358.2|83333.2|83356.5|83331.5|29
1623771830000|2021-06-15 15:43:50|83357.9|83332.9|83357.5|83332.5|83358.2|83333.2|83357|83332|27
1623771840000|2021-06-15 15:44:00|83357.2|83332.2|83357.9|83332.9|83358.3|83333.3|83357.1|83332.1|24
1623771850000|2021-06-15 15:44:10|83358.3|83333.3|83356.8|83331.8|83362.7|83337.7|83356.2|83331.2|35
1623771860000|2021-06-15 15:44:20|83356.6|83331.6|83355.4|83330.4|83357.1|83332.1|83355.4|83330.4|15
1623771870000|2021-06-15 15:44:30|83355.5|83330.5|83355.4|83330.4|83356.1|83331.1|83355.3|83330.3|22
1623771880000|2021-06-15 15:44:40|83355.3|83330.3|83354.4|83329.4|83355.8|83330.8|83351.6|83326.6|36
1623771890000|2021-06-15 15:44:50|83353.9|83328.9|83354|83329|83354.2|83329.2|83352.8|83327.8|18
1623771900000|2021-06-15 15:45:00|83354.4|83329.4|83354.8|83329.8|83357.4|83332.4|83353.1|83328.1|37
1623771910000|2021-06-15 15:45:10|83354.4|83329.4|83355.9|83330.9|83358.4|83333.4|83353.4|83328.4|35
1623771920000|2021-06-15 15:45:20|83356.2|83331.2|83356.7|83331.7|83357.7|83332.7|83356|83331|19
1623771930000|2021-06-15 15:45:30|83356.8|83331.8|83356|83331|83357.5|83332.5|83353.7|83328.7|28
1623771940000|2021-06-15 15:45:40|83355.8|83330.8|83360|83335|83360|83335|83355.8|83330.8|27
1623771950000|2021-06-15 15:45:50|83361.5|83336.5|83359.7|83334.7|83361.6|83336.6|83359.4|83334.4|42
1623771960000|2021-06-15 15:46:00|83359.4|83334.4|83359.8|83334.8|83360.4|83335.4|83358.8|83333.8|30
1623771970000|2021-06-15 15:46:10|83359.7|83334.7|83359.7|83334.7|83360.2|83335.2|83359.6|83334.6|15
1623771980000|2021-06-15 15:46:20|83360|83335|83357.8|83332.8|83360.2|83335.2|83357.8|83332.8|19
1623771990000|2021-06-15 15:46:30|83360.2|83335.2|83359.7|83334.7|83360.5|83335.5|83359.2|83334.2|27
1623772000000|2021-06-15 15:46:40|83359.6|83334.6|83359.6|83334.6|83360|83335|83359.4|83334.4|20
1623772010000|2021-06-15 15:46:50|83359.5|83334.5|83362.1|83337.1|83362.9|83337.9|83359.5|83334.5|32
1623772020000|2021-06-15 15:47:00|83362.2|83337.2|83363.4|83338.4|83363.4|83338.4|83361.1|83336.1|31
1623772030000|2021-06-15 15:47:10|83363.3|83338.3|83363|83338|83364.6|83339.6|83362.6|83337.6|24
1623772040000|2021-06-15 15:47:20|83363.1|83338.1|83363.5|83338.5|83363.5|83338.5|83362.3|83337.3|15
1623772050000|2021-06-15 15:47:30|83362.8|83337.8|83366.8|83341.8|83366.8|83341.8|83362.7|83337.7|20
1623772060000|2021-06-15 15:47:40|83366.5|83341.5|83365.5|83340.5|83367.3|83342.3|83365|83340|24
1623772070000|2021-06-15 15:47:50|83365.9|83340.9|83363.2|83338.2|83365.9|83340.9|83362.9|83337.9|25
1623772080000|2021-06-15 15:48:00|83362.9|83337.9|83362.5|83337.5|83363.7|83338.7|83362.1|83337.1|30
1623772090000|2021-06-15 15:48:10|83362.3|83337.3|83363.8|83338.8|83364.5|83339.5|83361.8|83336.8|26
1623772100000|2021-06-15 15:48:20|83363.6|83338.6|83364|83339|83364.1|83339.1|83363.2|83338.2|27
1623772110000|2021-06-15 15:48:30|83364.1|83339.1|83363.9|83338.9|83364.1|83339.1|83363.5|83338.5|16
1623772120000|2021-06-15 15:48:40|83364|83339|83363.1|83338.1|83364.6|83339.6|83362.8|83337.8|13
1623772130000|2021-06-15 15:48:50|83363|83338|83363.9|83338.9|83363.9|83338.9|83362.9|83337.9|17
1623772140000|2021-06-15 15:49:00|83363.7|83338.7|83363.6|83338.6|83363.7|83338.7|83363|83338|19
1623772150000|2021-06-15 15:49:10|83363.5|83338.5|83363.1|83338.1|83364.3|83339.3|83362.6|83337.6|21
1623772160000|2021-06-15 15:49:20|83363.6|83338.6|83367.2|83342.2|83367.9|83342.9|83362.9|83337.9|28
1623772170000|2021-06-15 15:49:30|83366.4|83341.4|83367.7|83342.7|83368.3|83343.3|83366.4|83341.4|23
1623772180000|2021-06-15 15:49:40|83367.6|83342.6|83366.5|83341.5|83367.9|83342.9|83365.1|83340.1|22
1623772190000|2021-06-15 15:49:50|83366.3|83341.3|83367.3|83342.3|83370.5|83345.5|83366.3|83341.3|33
1623772200000|2021-06-15 15:50:00|83367.4|83342.4|83366.5|83341.5|83367.4|83342.4|83365.8|83340.8|20
1623772210000|2021-06-15 15:50:10|83366.9|83341.9|83371.1|83346.1|83373.6|83348.6|83366.2|83341.2|40
1623772220000|2021-06-15 15:50:20|83370.8|83345.8|83372.2|83347.2|83373.5|83348.5|83369.5|83344.5|37
1623772230000|2021-06-15 15:50:30|83373|83348|83372.5|83347.5|83373.2|83348.2|83370.9|83345.9|46
1623772240000|2021-06-15 15:50:40|83372.7|83347.7|83374.4|83349.4|83374.4|83349.4|83371|83346|30
1623772250000|2021-06-15 15:50:50|83374.5|83349.5|83373.2|83348.2|83374.5|83349.5|83372.8|83347.8|28
1623772260000|2021-06-15 15:51:00|83373.3|83348.3|83374|83349|83374|83349|83372|83347|35
1623772270000|2021-06-15 15:51:10|83373.8|83348.8|83373.9|83348.9|83374.1|83349.1|83373.4|83348.4|28
1623772280000|2021-06-15 15:51:20|83373.8|83348.8|83382|83357|83382.6|83357.6|83373.3|83348.3|44
1623772290000|2021-06-15 15:51:30|83381.2|83356.2|83380.8|83355.8|83384.3|83359.3|83380.6|83355.6|44
1623772300000|2021-06-15 15:51:40|83380.9|83355.9|83382.8|83357.8|83383.6|83358.6|83380.5|83355.5|31
1623772310000|2021-06-15 15:51:50|83382.6|83357.6|83384.7|83359.7|83385.7|83360.7|83382.6|83357.6|26
1623772320000|2021-06-15 15:52:00|83385|83360|83385.2|83360.2|83385.9|83360.9|83381.3|83356.3|41
1623772330000|2021-06-15 15:52:10|83385.3|83360.3|83385.1|83360.1|83385.6|83360.6|83383.9|83358.9|28
1623772340000|2021-06-15 15:52:20|83385|83360|83386.3|83361.3|83386.5|83361.5|83384.6|83359.6|24
1623772350000|2021-06-15 15:52:30|83386.5|83361.5|83388.7|83363.7|83389.1|83364.1|83386.1|83361.1|31
1623772360000|2021-06-15 15:52:40|83389.3|83364.3|83394.7|83369.7|83396.4|83371.4|83389.3|83364.3|43
1623772370000|2021-06-15 15:52:50|83394.6|83369.6|83398.9|83373.9|83399.6|83374.6|83393.7|83368.7|33
1623772380000|2021-06-15 15:53:00|83399.1|83374.1|83399|83374|83399.8|83374.8|83396.9|83371.9|33
1623772390000|2021-06-15 15:53:10|83399.1|83374.1|83401.5|83376.5|83401.8|83376.8|83397|83372|36
1623772400000|2021-06-15 15:53:20|83401.9|83376.9|83402.8|83377.8|83403.6|83378.6|83401|83376|27
1623772410000|2021-06-15 15:53:30|83403|83378|83403.4|83378.4|83403.7|83378.7|83402.8|83377.8|6
1623772420000|2021-06-15 15:53:40|83403.6|83378.6|83402.4|83377.4|83403.6|83378.6|83402.4|83377.4|15
1623772430000|2021-06-15 15:53:50|83402.7|83377.7|83403.1|83378.1|83403.5|83378.5|83402.3|83377.3|27
1623772440000|2021-06-15 15:54:00|83403.3|83378.3|83403.5|83378.5|83404.1|83379.1|83403|83378|17
1623772450000|2021-06-15 15:54:10|83403.4|83378.4|83400.9|83375.9|83404|83379|83400.6|83375.6|19
1623772460000|2021-06-15 15:54:20|83401.1|83376.1|83400.8|83375.8|83403.8|83378.8|83400.6|83375.6|24
1623772470000|2021-06-15 15:54:30|83401.1|83376.1|83398.5|83373.5|83403.3|83378.3|83397.2|83372.2|25
1623772480000|2021-06-15 15:54:40|83398.6|83373.6|83396.8|83371.8|83401.7|83376.7|83396.8|83371.8|36
1623772490000|2021-06-15 15:54:50|83397|83372|83396.9|83371.9|83404.1|83379.1|83396.6|83371.6|34
1623772500000|2021-06-15 15:55:00|83397.7|83372.7|83399|83374|83399.9|83374.9|83396.1|83371.1|50
1623772510000|2021-06-15 15:55:10|83399.1|83374.1|83399.3|83374.3|83400.6|83375.6|83399|83374|27
1623772520000|2021-06-15 15:55:20|83399.2|83374.2|83400.9|83375.9|83402.6|83377.6|83398.9|83373.9|53
1623772530000|2021-06-15 15:55:30|83401.1|83376.1|83407.1|83382.1|83409.6|83384.6|83400.7|83375.7|43
1623772540000|2021-06-15 15:55:40|83405.2|83380.2|83389|83364|83408.4|83383.4|83389|83364|50
1623772550000|2021-06-15 15:55:50|83391.7|83366.7|83390.3|83365.3|83392.1|83367.1|83389.6|83364.6|47
1623772560000|2021-06-15 15:56:00|83390.5|83365.5|83387|83362|83390.5|83365.5|83385.3|83360.3|51
1623772570000|2021-06-15 15:56:10|83386.7|83361.7|83392.8|83367.8|83393.4|83368.4|83386.7|83361.7|43
1623772580000|2021-06-15 15:56:20|83392.6|83367.6|83391.5|83366.5|83392.6|83367.6|83390.1|83365.1|31
1623772590000|2021-06-15 15:56:30|83391.2|83366.2|83390.7|83365.7|83393|83368|83390.6|83365.6|28
1623772600000|2021-06-15 15:56:40|83390.8|83365.8|83391|83366|83391.3|83366.3|83389.6|83364.6|42
1623772610000|2021-06-15 15:56:50|83391.1|83366.1|83390.4|83365.4|83391.1|83366.1|83388.4|83363.4|34
1623772620000|2021-06-15 15:57:00|83390.3|83365.3|83397.8|83372.8|83400.2|83375.2|83390.3|83365.3|40
1623772630000|2021-06-15 15:57:10|83398.3|83373.3|83397.7|83372.7|83399.5|83374.5|83397.3|83372.3|36
1623772640000|2021-06-15 15:57:20|83397.9|83372.9|83398.2|83373.2|83398.4|83373.4|83397.5|83372.5|23
1623772650000|2021-06-15 15:57:30|83398.1|83373.1|83411.1|83386.1|83412.7|83387.7|83398.1|83373.1|36
1623772660000|2021-06-15 15:57:40|83410.9|83385.9|83410.3|83385.3|83415.8|83390.8|83410.2|83385.2|46
1623772670000|2021-06-15 15:57:50|83410|83385|83407.4|83382.4|83410.9|83385.9|83406.1|83381.1|35
1623772680000|2021-06-15 15:58:00|83406.2|83381.2|83402.1|83377.1|83407.1|83382.1|83401.8|83376.8|45
1623772690000|2021-06-15 15:58:10|83401.8|83376.8|83399.3|83374.3|83412|83387|83399.3|83374.3|48
1623772700000|2021-06-15 15:58:20|83400.4|83375.4|83399|83374|83403.8|83378.8|83399|83374|51
1623772710000|2021-06-15 15:58:30|83399.3|83374.3|83398.2|83373.2|83399.7|83374.7|83397.9|83372.9|26
1623772720000|2021-06-15 15:58:40|83398.3|83373.3|83397.5|83372.5|83398.6|83373.6|83396.9|83371.9|26
1623772730000|2021-06-15 15:58:50|83397.4|83372.4|83395.8|83370.8|83398|83373|83395.6|83370.6|26
1623772740000|2021-06-15 15:59:00|83395.7|83370.7|83404.4|83379.4|83407.6|83382.6|83395.7|83370.7|59
1623772750000|2021-06-15 15:59:10|83404.3|83379.3|83403.7|83378.7|83405|83380|83403.1|83378.1|21
1623772760000|2021-06-15 15:59:20|83403.5|83378.5|83411.9|83386.9|83416.5|83391.5|83403|83378|52
1623772770000|2021-06-15 15:59:30|83410.9|83385.9|83410.3|83385.3|83411.9|83386.9|83406.3|83381.3|53
1623772780000|2021-06-15 15:59:40|83409.4|83384.4|83413.6|83388.6|83413.9|83388.9|83408.5|83383.5|53
1623772790000|2021-06-15 15:59:50|83413.2|83388.2|83412.8|83387.8|83414|83389|83412.2|83387.2|41
1623772800000|2021-06-15 16:00:00|83412.6|83387.6|83418.8|83393.8|83419.8|83394.8|83411.6|83386.6|56
1623772810000|2021-06-15 16:00:10|83418.7|83393.7|83420.1|83395.1|83420.3|83395.3|83418.3|83393.3|36
1623772820000|2021-06-15 16:00:20|83420.2|83395.2|83424.1|83399.1|83425.9|83400.9|83419.9|83394.9|47
1623772830000|2021-06-15 16:00:30|83421.5|83396.5|83426.6|83401.6|83426.6|83401.6|83420.4|83395.4|57
1623772840000|2021-06-15 16:00:40|83426.5|83401.5|83418.5|83393.5|83427.1|83402.1|83418.3|83393.3|33
1623772850000|2021-06-15 16:00:50|83418|83393|83407.8|83382.8|83418.9|83393.9|83405.4|83380.4|61
1623772860000|2021-06-15 16:01:00|83408.6|83383.6|83410.2|83385.2|83412.1|83387.1|83407.5|83382.5|52
1623772870000|2021-06-15 16:01:10|83410.1|83385.1|83411.4|83386.4|83412.1|83387.1|83408.9|83383.9|44
1623772880000|2021-06-15 16:01:20|83411.2|83386.2|83409.6|83384.6|83413.5|83388.5|83409.4|83384.4|43
1623772890000|2021-06-15 16:01:30|83409.7|83384.7|83418.6|83393.6|83419.7|83394.7|83409.4|83384.4|39
1623772900000|2021-06-15 16:01:40|83418.2|83393.2|83424.5|83399.5|83425.6|83400.6|83418.2|83393.2|36
1623772910000|2021-06-15 16:01:50|83425.6|83400.6|83426.4|83401.4|83426.9|83401.9|83420|83395|33
1623772920000|2021-06-15 16:02:00|83426|83401|83423.3|83398.3|83427|83402|83421.8|83396.8|38
1623772930000|2021-06-15 16:02:10|83423|83398|83422.3|83397.3|83423.9|83398.9|83421.6|83396.6|18
1623772940000|2021-06-15 16:02:20|83422.4|83397.4|83420.5|83395.5|83423.7|83398.7|83419.5|83394.5|38
1623772950000|2021-06-15 16:02:30|83420.2|83395.2|83419.6|83394.6|83420.7|83395.7|83419|83394|41
1623772960000|2021-06-15 16:02:40|83419.7|83394.7|83419.7|83394.7|83420.3|83395.3|83419.7|83394.7|21
1623772970000|2021-06-15 16:02:50|83419.6|83394.6|83421.1|83396.1|83422.3|83397.3|83419.3|83394.3|31
1623772980000|2021-06-15 16:03:00|83420.8|83395.8|83424.2|83399.2|83424.8|83399.8|83415.9|83390.9|42
1623772990000|2021-06-15 16:03:10|83424.3|83399.3|83420.3|83395.3|83424.8|83399.8|83419.2|83394.2|49
1623773000000|2021-06-15 16:03:20|83420|83395|83421.7|83396.7|83423|83398|83418.8|83393.8|47
1623773010000|2021-06-15 16:03:30|83421.8|83396.8|83420.9|83395.9|83422.4|83397.4|83419.6|83394.6|37
1623773020000|2021-06-15 16:03:40|83420.8|83395.8|83419.5|83394.5|83422.8|83397.8|83418.7|83393.7|49
1623773030000|2021-06-15 16:03:50|83419.6|83394.6|83426.9|83401.9|83428.4|83403.4|83419.3|83394.3|41
1623773040000|2021-06-15 16:04:00|83426.6|83401.6|83424.7|83399.7|83426.6|83401.6|83423.1|83398.1|44
1623773050000|2021-06-15 16:04:10|83424.6|83399.6|83423.5|83398.5|83424.8|83399.8|83422.2|83397.2|37
1623773060000|2021-06-15 16:04:20|83423.7|83398.7|83426.5|83401.5|83427.5|83402.5|83423.7|83398.7|51
1623773070000|2021-06-15 16:04:30|83426.4|83401.4|83426.9|83401.9|83426.9|83401.9|83425.7|83400.7|30
1623773080000|2021-06-15 16:04:40|83426.8|83401.8|83431.2|83406.2|83431.7|83406.7|83426.8|83401.8|56
1623773090000|2021-06-15 16:04:50|83430.9|83405.9|83428.2|83403.2|83433.4|83408.4|83425.7|83400.7|63
1623773100000|2021-06-15 16:05:00|83428.1|83403.1|83429|83404|83429.9|83404.9|83428.1|83403.1|34
1623773110000|2021-06-15 16:05:10|83428.9|83403.9|83432.1|83407.1|83433|83408|83428.6|83403.6|45
1623773120000|2021-06-15 16:05:20|83432.2|83407.2|83433.7|83408.7|83434.7|83409.7|83429.6|83404.6|49
1623773130000|2021-06-15 16:05:30|83433.8|83408.8|83432.7|83407.7|83436.8|83411.8|83431.8|83406.8|36
1623773140000|2021-06-15 16:05:40|83431.9|83406.9|83428|83403|83432.4|83407.4|83426.5|83401.5|48
1623773150000|2021-06-15 16:05:50|83427.9|83402.9|83428.1|83403.1|83428.6|83403.6|83427.8|83402.8|41
1623773160000|2021-06-15 16:06:00|83427.9|83402.9|83427.8|83402.8|83428.9|83403.9|83427.5|83402.5|25
1623773170000|2021-06-15 16:06:10|83428|83403|83427.4|83402.4|83428.6|83403.6|83427.3|83402.3|26
1623773180000|2021-06-15 16:06:20|83427.3|83402.3|83427.8|83402.8|83428.4|83403.4|83426.9|83401.9|23
1623773190000|2021-06-15 16:06:30|83428|83403|83430|83405|83436.1|83411.1|83427.8|83402.8|40
1623773200000|2021-06-15 16:06:40|83430.6|83405.6|83433.7|83408.7|83434.3|83409.3|83429.8|83404.8|37
1623773210000|2021-06-15 16:06:50|83433.6|83408.6|83438.3|83413.3|83439.6|83414.6|83433.2|83408.2|45
1623773220000|2021-06-15 16:07:00|83438.6|83413.6|83437.6|83412.6|83438.9|83413.9|83434|83409|33
1623773230000|2021-06-15 16:07:10|83437.8|83412.8|83435.2|83410.2|83438.1|83413.1|83435.1|83410.1|34
1623773240000|2021-06-15 16:07:20|83435.7|83410.7|83435.5|83410.5|83436.1|83411.1|83434.9|83409.9|27
1623773250000|2021-06-15 16:07:30|83435.6|83410.6|83435.2|83410.2|83436|83411|83435|83410|12
1623773260000|2021-06-15 16:07:40|83435.8|83410.8|83435.9|83410.9|83436.6|83411.6|83434.4|83409.4|28
1623773270000|2021-06-15 16:07:50|83435.5|83410.5|83434.8|83409.8|83435.5|83410.5|83433.1|83408.1|24
1623773280000|2021-06-15 16:08:00|83434.6|83409.6|83436.3|83411.3|83438.8|83413.8|83434.4|83409.4|40
1623773290000|2021-06-15 16:08:10|83436.7|83411.7|83439|83414|83440.7|83415.7|83435.9|83410.9|49
1623773300000|2021-06-15 16:08:20|83439.2|83414.2|83438.9|83413.9|83440.5|83415.5|83438.4|83413.4|26
1623773310000|2021-06-15 16:08:30|83438.5|83413.5|83438.9|83413.9|83439.2|83414.2|83438.4|83413.4|22
1623773320000|2021-06-15 16:08:40|83438.6|83413.6|83440.4|83415.4|83442|83417|83438.1|83413.1|39
1623773330000|2021-06-15 16:08:50|83439.7|83414.7|83438.9|83413.9|83440|83415|83437.7|83412.7|28
1623773340000|2021-06-15 16:09:00|83439|83414|83436|83411|83439.5|83414.5|83435.6|83410.6|31
1623773350000|2021-06-15 16:09:10|83435.9|83410.9|83436.4|83411.4|83437.1|83412.1|83435.9|83410.9|25
1623773360000|2021-06-15 16:09:20|83435.5|83410.5|83434.6|83409.6|83435.7|83410.7|83434.2|83409.2|15
1623773370000|2021-06-15 16:09:30|83434.5|83409.5|83434.4|83409.4|83435|83410|83433.5|83408.5|33
1623773380000|2021-06-15 16:09:40|83434|83409|83434|83409|83434.6|83409.6|83433.4|83408.4|25
1623773390000|2021-06-15 16:09:50|83434.1|83409.1|83433.7|83408.7|83434.1|83409.1|83432.4|83407.4|22
1623773400000|2021-06-15 16:10:00|83433.5|83408.5|83434.6|83409.6|83435.3|83410.3|83433.2|83408.2|25
1623773410000|2021-06-15 16:10:10|83434.7|83409.7|83434.4|83409.4|83435.1|83410.1|83433.9|83408.9|24
1623773420000|2021-06-15 16:10:20|83434.6|83409.6|83434|83409|83434.6|83409.6|83433.6|83408.6|30
1623773430000|2021-06-15 16:10:30|83433.6|83408.6|83429.4|83404.4|83433.7|83408.7|83428.3|83403.3|33
1623773440000|2021-06-15 16:10:40|83428.5|83403.5|83429.4|83404.4|83430.7|83405.7|83428.3|83403.3|26
1623773450000|2021-06-15 16:10:50|83429.5|83404.5|83428.7|83403.7|83429.5|83404.5|83428|83403|26
1623773460000|2021-06-15 16:11:00|83428.6|83403.6|83423.6|83398.6|83428.6|83403.6|83423.6|83398.6|30
1623773470000|2021-06-15 16:11:10|83424.5|83399.5|83422.8|83397.8|83424.5|83399.5|83422.5|83397.5|31
1623773480000|2021-06-15 16:11:20|83422.9|83397.9|83423.4|83398.4|83423.6|83398.6|83422.3|83397.3|19
1623773490000|2021-06-15 16:11:30|83423.2|83398.2|83423.8|83398.8|83423.8|83398.8|83423|83398|17
1623773500000|2021-06-15 16:11:40|83423.7|83398.7|83423.1|83398.1|83423.8|83398.8|83423.1|83398.1|18
1623773510000|2021-06-15 16:11:50|83423.4|83398.4|83423.1|83398.1|83423.9|83398.9|83422.8|83397.8|8
1623773520000|2021-06-15 16:12:00|83423.2|83398.2|83416.1|83391.1|83423.2|83398.2|83415.9|83390.9|26
1623773530000|2021-06-15 16:12:10|83416.3|83391.3|83418.9|83393.9|83419.7|83394.7|83415.5|83390.5|44
1623773540000|2021-06-15 16:12:20|83419.3|83394.3|83412.9|83387.9|83419.9|83394.9|83412.5|83387.5|25
1623773550000|2021-06-15 16:12:30|83412.7|83387.7|83408.5|83383.5|83412.8|83387.8|83407.3|83382.3|45
1623773560000|2021-06-15 16:12:40|83408.7|83383.7|83413.4|83388.4|83413.7|83388.7|83408.2|83383.2|28
1623773570000|2021-06-15 16:12:50|83412.9|83387.9|83413.2|83388.2|83414.4|83389.4|83412.5|83387.5|21
1623773580000|2021-06-15 16:13:00|83413.1|83388.1|83411.2|83386.2|83414|83389|83410.8|83385.8|40
1623773590000|2021-06-15 16:13:10|83411|83386|83411.2|83386.2|83413.7|83388.7|83409|83384|28
1623773600000|2021-06-15 16:13:20|83411.4|83386.4|83413.1|83388.1|83413.6|83388.6|83411.4|83386.4|30
1623773610000|2021-06-15 16:13:30|83413|83388|83413|83388|83413|83388|83412.3|83387.3|21
1623773620000|2021-06-15 16:13:40|83413.1|83388.1|83411.9|83386.9|83413.4|83388.4|83411.9|83386.9|19
1623773630000|2021-06-15 16:13:50|83411.7|83386.7|83415.8|83390.8|83416|83391|83408.7|83383.7|40
1623773640000|2021-06-15 16:14:00|83415.6|83390.6|83415|83390|83415.8|83390.8|83414.1|83389.1|23
1623773650000|2021-06-15 16:14:10|83414.5|83389.5|83414.3|83389.3|83414.5|83389.5|83413.4|83388.4|23
1623773660000|2021-06-15 16:14:20|83414.1|83389.1|83413.2|83388.2|83414.3|83389.3|83413|83388|19
1623773670000|2021-06-15 16:14:30|83413.4|83388.4|83420.6|83395.6|83421.5|83396.5|83411.9|83386.9|43
1623773680000|2021-06-15 16:14:40|83420.7|83395.7|83418.4|83393.4|83421.3|83396.3|83417.7|83392.7|34
1623773690000|2021-06-15 16:14:50|83418.5|83393.5|83415|83390|83418.8|83393.8|83413.7|83388.7|33
1623773700000|2021-06-15 16:15:00|83414.8|83389.8|83412.3|83387.3|83415.4|83390.4|83412.1|83387.1|31
1623773710000|2021-06-15 16:15:10|83412.8|83387.8|83413.2|83388.2|83414.8|83389.8|83412.4|83387.4|27
1623773720000|2021-06-15 16:15:20|83413|83388|83415.5|83390.5|83415.5|83390.5|83413|83388|13
1623773730000|2021-06-15 16:15:30|83415.4|83390.4|83415.6|83390.6|83415.9|83390.9|83415.3|83390.3|22
1623773740000|2021-06-15 16:15:40|83415.5|83390.5|83418.6|83393.6|83419.2|83394.2|83415|83390|21
1623773750000|2021-06-15 16:15:50|83418.3|83393.3|83413.3|83388.3|83418.3|83393.3|83412.7|83387.7|32
1623773760000|2021-06-15 16:16:00|83412.8|83387.8|83414.9|83389.9|83415.7|83390.7|83412.4|83387.4|29
1623773770000|2021-06-15 16:16:10|83413.3|83388.3|83416.6|83391.6|83418.2|83393.2|83412.7|83387.7|34
1623773780000|2021-06-15 16:16:20|83417|83392|83415.2|83390.2|83417|83392|83414.6|83389.6|29
1623773790000|2021-06-15 16:16:30|83415.1|83390.1|83415.5|83390.5|83415.7|83390.7|83414.6|83389.6|21
1623773800000|2021-06-15 16:16:40|83415|83390|83415|83390|83416.7|83391.7|83414.5|83389.5|28
1623773810000|2021-06-15 16:16:50|83415.2|83390.2|83414.8|83389.8|83416.1|83391.1|83414.8|83389.8|24
1623773820000|2021-06-15 16:17:00|83415.2|83390.2|83407.6|83382.6|83415.2|83390.2|83406.9|83381.9|31
1623773830000|2021-06-15 16:17:10|83407.7|83382.7|83405.9|83380.9|83410.4|83385.4|83405.7|83380.7|40
1623773840000|2021-06-15 16:17:20|83406.3|83381.3|83405.9|83380.9|83406.4|83381.4|83404.8|83379.8|27
1623773850000|2021-06-15 16:17:30|83406.3|83381.3|83413.2|83388.2|83413.3|83388.3|83406.3|83381.3|33
1623773860000|2021-06-15 16:17:40|83413.1|83388.1|83409.9|83384.9|83413.1|83388.1|83408.8|83383.8|26
1623773870000|2021-06-15 16:17:50|83409.8|83384.8|83411.2|83386.2|83412.4|83387.4|83409.6|83384.6|30
1623773880000|2021-06-15 16:18:00|83411.3|83386.3|83409.4|83384.4|83411.6|83386.6|83408.5|83383.5|36
1623773890000|2021-06-15 16:18:10|83409.5|83384.5|83411.4|83386.4|83413.3|83388.3|83408.6|83383.6|31
1623773900000|2021-06-15 16:18:20|83413.2|83388.2|83411.2|83386.2|83413.4|83388.4|83410.8|83385.8|14
1623773910000|2021-06-15 16:18:30|83411.1|83386.1|83413.5|83388.5|83414.7|83389.7|83410.9|83385.9|15
1623773920000|2021-06-15 16:18:40|83414.3|83389.3|83414.3|83389.3|83414.4|83389.4|83413.7|83388.7|13
1623773930000|2021-06-15 16:18:50|83414.2|83389.2|83413.4|83388.4|83414.3|83389.3|83413.3|83388.3|19
1623773940000|2021-06-15 16:19:00|83413.7|83388.7|83409|83384|83414.4|83389.4|83408.5|83383.5|21
1623773950000|2021-06-15 16:19:10|83409.5|83384.5|83410.6|83385.6|83412.3|83387.3|83409.5|83384.5|38
1623773960000|2021-06-15 16:19:20|83410.5|83385.5|83410|83385|83410.7|83385.7|83410|83385|21
1623773970000|2021-06-15 16:19:30|83410.2|83385.2|83410.5|83385.5|83410.9|83385.9|83409.9|83384.9|13
1623773980000|2021-06-15 16:19:40|83410.3|83385.3|83411.6|83386.6|83411.8|83386.8|83410.3|83385.3|24
1623773990000|2021-06-15 16:19:50|83411.5|83386.5|83408.7|83383.7|83411.9|83386.9|83408.7|83383.7|29
1623774000000|2021-06-15 16:20:00|83408.5|83383.5|83411.2|83386.2|83412.3|83387.3|83408.1|83383.1|29
1623774010000|2021-06-15 16:20:10|83411.6|83386.6|83410.8|83385.8|83412.6|83387.6|83410.8|83385.8|29
1623774020000|2021-06-15 16:20:20|83411.7|83386.7|83410.7|83385.7|83412.5|83387.5|83410.7|83385.7|17
1623774030000|2021-06-15 16:20:30|83410.6|83385.6|83411.4|83386.4|83412.2|83387.2|83410.4|83385.4|19
1623774040000|2021-06-15 16:20:40|83411.2|83386.2|83411.9|83386.9|83413.1|83388.1|83409.3|83384.3|56
1623774050000|2021-06-15 16:20:50|83412.1|83387.1|83414.2|83389.2|83415.1|83390.1|83411.9|83386.9|39
1623774060000|2021-06-15 16:21:00|83414.3|83389.3|83412|83387|83414.6|83389.6|83411.5|83386.5|31
1623774070000|2021-06-15 16:21:10|83411.9|83386.9|83411.2|83386.2|83411.9|83386.9|83410.2|83385.2|23
1623774080000|2021-06-15 16:21:20|83411|83386|83413.1|83388.1|83413.7|83388.7|83411|83386|23
1623774090000|2021-06-15 16:21:30|83413|83388|83412.2|83387.2|83413|83388|83411.4|83386.4|24
1623774100000|2021-06-15 16:21:40|83412.1|83387.1|83414.6|83389.6|83416.4|83391.4|83412.1|83387.1|28
1623774110000|2021-06-15 16:21:50|83414.7|83389.7|83412.7|83387.7|83414.9|83389.9|83412.7|83387.7|26
1623774120000|2021-06-15 16:22:00|83412.8|83387.8|83412.9|83387.9|83413.4|83388.4|83412.7|83387.7|23
1623774130000|2021-06-15 16:22:10|83413.2|83388.2|83410.7|83385.7|83413.2|83388.2|83409.4|83384.4|33
1623774140000|2021-06-15 16:22:20|83410.5|83385.5|83412.8|83387.8|83412.8|83387.8|83410.5|83385.5|29
1623774150000|2021-06-15 16:22:30|83412.6|83387.6|83411.6|83386.6|83413|83388|83411.6|83386.6|25
1623774160000|2021-06-15 16:22:40|83411.7|83386.7|83413.9|83388.9|83414.1|83389.1|83411.1|83386.1|29
1623774170000|2021-06-15 16:22:50|83413.6|83388.6|83411.1|83386.1|83414|83389|83411.1|83386.1|30
1623774180000|2021-06-15 16:23:00|83410.8|83385.8|83411.9|83386.9|83411.9|83386.9|83410.8|83385.8|24
1623774190000|2021-06-15 16:23:10|83412|83387|83412.4|83387.4|83412.4|83387.4|83412|83387|14
1623774200000|2021-06-15 16:23:20|83412.7|83387.7|83413.1|83388.1|83413.5|83388.5|83411.4|83386.4|35
1623774210000|2021-06-15 16:23:30|83413.2|83388.2|83404.7|83379.7|83413.3|83388.3|83403.8|83378.8|36
1623774220000|2021-06-15 16:23:40|83405.1|83380.1|83402.4|83377.4|83405.2|83380.2|83399.3|83374.3|25
1623774230000|2021-06-15 16:23:50|83402.6|83377.6|83405|83380|83405.3|83380.3|83398.6|83373.6|41
1623774240000|2021-06-15 16:24:00|83405.3|83380.3|83401.6|83376.6|83405.3|83380.3|83401.5|83376.5|35
1623774250000|2021-06-15 16:24:10|83401.7|83376.7|83402.2|83377.2|83402.2|83377.2|83400.8|83375.8|29
1623774260000|2021-06-15 16:24:20|83402.4|83377.4|83410.1|83385.1|83410.1|83385.1|83401.7|83376.7|34
1623774270000|2021-06-15 16:24:30|83409.6|83384.6|83409.5|83384.5|83410|83385|83408.5|83383.5|25
1623774280000|2021-06-15 16:24:40|83409.9|83384.9|83410.9|83385.9|83410.9|83385.9|83408.6|83383.6|29
1623774290000|2021-06-15 16:24:50|83411.2|83386.2|83411.6|83386.6|83411.9|83386.9|83410.2|83385.2|24
1623774300000|2021-06-15 16:25:00|83411.3|83386.3|83408.9|83383.9|83411.3|83386.3|83407.6|83382.6|31
1623774310000|2021-06-15 16:25:10|83409.4|83384.4|83410.5|83385.5|83410.8|83385.8|83408.9|83383.9|32
1623774320000|2021-06-15 16:25:20|83410.3|83385.3|83409.5|83384.5|83410.5|83385.5|83408.6|83383.6|39
1623774330000|2021-06-15 16:25:30|83409.6|83384.6|83410.8|83385.8|83411.2|83386.2|83409.1|83384.1|32
1623774340000|2021-06-15 16:25:40|83410.9|83385.9|83410.5|83385.5|83411.5|83386.5|83409.8|83384.8|19
1623774350000|2021-06-15 16:25:50|83411.2|83386.2|83411.5|83386.5|83412.2|83387.2|83411.2|83386.2|29
1623774360000|2021-06-15 16:26:00|83411.3|83386.3|83414.8|83389.8|83415.3|83390.3|83410.9|83385.9|34
1623774370000|2021-06-15 16:26:10|83415.2|83390.2|83414.6|83389.6|83415.7|83390.7|83413.4|83388.4|29
1623774380000|2021-06-15 16:26:20|83415.1|83390.1|83415.4|83390.4|83417.2|83392.2|83413.9|83388.9|30
1623774390000|2021-06-15 16:26:30|83415.6|83390.6|83416.3|83391.3|83419.8|83394.8|83414.4|83389.4|33
1623774400000|2021-06-15 16:26:40|83416.7|83391.7|83417.9|83392.9|83418.3|83393.3|83416.7|83391.7|20
1623774410000|2021-06-15 16:26:50|83417.4|83392.4|83417.3|83392.3|83417.7|83392.7|83416.7|83391.7|19
1623774420000|2021-06-15 16:27:00|83417.5|83392.5|83417.1|83392.1|83417.9|83392.9|83411.4|83386.4|38
1623774430000|2021-06-15 16:27:10|83416.9|83391.9|83417.1|83392.1|83418.4|83393.4|83416.1|83391.1|28
1623774440000|2021-06-15 16:27:20|83417.3|83392.3|83415.1|83390.1|83417.5|83392.5|83414.7|83389.7|28
1623774450000|2021-06-15 16:27:30|83414.9|83389.9|83422.5|83397.5|83424|83399|83414.9|83389.9|35
1623774460000|2021-06-15 16:27:40|83422.2|83397.2|83421.6|83396.6|83423.9|83398.9|83421.2|83396.2|43
1623774470000|2021-06-15 16:27:50|83421.7|83396.7|83422.5|83397.5|83423.4|83398.4|83421.6|83396.6|38
1623774480000|2021-06-15 16:28:00|83422.4|83397.4|83420.5|83395.5|83422.7|83397.7|83419.1|83394.1|47
1623774490000|2021-06-15 16:28:10|83420|83395|83419.1|83394.1|83420|83395|83418.8|83393.8|18
1623774500000|2021-06-15 16:28:20|83419|83394|83419.2|83394.2|83419.3|83394.3|83418.9|83393.9|14
1623774510000|2021-06-15 16:28:30|83418.7|83393.7|83408.7|83383.7|83418.7|83393.7|83404.4|83379.4|38
1623774520000|2021-06-15 16:28:40|83408.5|83383.5|83407.3|83382.3|83408.5|83383.5|83398.6|83373.6|51
1623774530000|2021-06-15 16:28:50|83407.5|83382.5|83407.8|83382.8|83409.3|83384.3|83406.2|83381.2|47
1623774540000|2021-06-15 16:29:00|83412.4|83387.4|83408.3|83383.3|83412.4|83387.4|83407.9|83382.9|33
1623774550000|2021-06-15 16:29:10|83408.4|83383.4|83405.6|83380.6|83409.4|83384.4|83405.6|83380.6|27
1623774560000|2021-06-15 16:29:20|83405.5|83380.5|83405.7|83380.7|83407.4|83382.4|83405.1|83380.1|38
1623774570000|2021-06-15 16:29:30|83405.9|83380.9|83403.2|83378.2|83405.9|83380.9|83402.5|83377.5|41
1623774580000|2021-06-15 16:29:40|83403.6|83378.6|83401.5|83376.5|83403.7|83378.7|83401.1|83376.1|32
1623774590000|2021-06-15 16:29:50|83401.4|83376.4|83401.8|83376.8|83401.8|83376.8|83401|83376|21
1623774600000|2021-06-15 16:30:00|83401.6|83376.6|83403.9|83378.9|83404.6|83379.6|83401.4|83376.4|29
1623774610000|2021-06-15 16:30:10|83404.3|83379.3|83404.1|83379.1|83405.1|83380.1|83403.9|83378.9|22
1623774620000|2021-06-15 16:30:20|83404.2|83379.2|83403.5|83378.5|83405.1|83380.1|83403.1|83378.1|23
1623774630000|2021-06-15 16:30:30|83403.6|83378.6|83403.8|83378.8|83404.3|83379.3|83403|83378|22
1623774640000|2021-06-15 16:30:40|83403.7|83378.7|83404.1|83379.1|83404.3|83379.3|83402.8|83377.8|35
1623774650000|2021-06-15 16:30:50|83404.3|83379.3|83405.2|83380.2|83405.7|83380.7|83403.5|83378.5|49
1623774660000|2021-06-15 16:31:00|83405.1|83380.1|83406.3|83381.3|83408.9|83383.9|83405.1|83380.1|48
1623774670000|2021-06-15 16:31:10|83406.2|83381.2|83401.8|83376.8|83406.6|83381.6|83401.8|83376.8|53
1623774680000|2021-06-15 16:31:20|83402.3|83377.3|83401.7|83376.7|83403.1|83378.1|83401.3|83376.3|34
1623774690000|2021-06-15 16:31:30|83401.8|83376.8|83401.9|83376.9|83403|83378|83401.3|83376.3|31
1623774700000|2021-06-15 16:31:40|83402|83377|83390.9|83365.9|83403|83378|83390.6|83365.6|38
1623774710000|2021-06-15 16:31:50|83391.2|83366.2|83392.8|83367.8|83393.5|83368.5|83390|83365|33
1623774720000|2021-06-15 16:32:00|83392.4|83367.4|83393.2|83368.2|83393.6|83368.6|83392.4|83367.4|25
1623774730000|2021-06-15 16:32:10|83393.3|83368.3|83396.7|83371.7|83398.6|83373.6|83392.8|83367.8|33
1623774740000|2021-06-15 16:32:20|83395.9|83370.9|83399|83374|83399.7|83374.7|83395.9|83370.9|22
1623774750000|2021-06-15 16:32:30|83398.6|83373.6|83400.9|83375.9|83401.9|83376.9|83398.4|83373.4|27
1623774760000|2021-06-15 16:32:40|83400.5|83375.5|83396.5|83371.5|83402.7|83377.7|83395.8|83370.8|38
1623774770000|2021-06-15 16:32:50|83396.7|83371.7|83398.4|83373.4|83398.4|83373.4|83396.5|83371.5|36
1623774780000|2021-06-15 16:33:00|83398.2|83373.2|83396.2|83371.2|83398.6|83373.6|83395.5|83370.5|32
1623774790000|2021-06-15 16:33:10|83396.3|83371.3|83396.4|83371.4|83397.4|83372.4|83395.7|83370.7|22
1623774800000|2021-06-15 16:33:20|83396|83371|83396.8|83371.8|83397.1|83372.1|83395.9|83370.9|16
1623774810000|2021-06-15 16:33:30|83396.5|83371.5|83394.7|83369.7|83396.7|83371.7|83394.5|83369.5|20
1623774820000|2021-06-15 16:33:40|83394|83369|83392.7|83367.7|83395|83370|83392.3|83367.3|22
1623774830000|2021-06-15 16:33:50|83392.4|83367.4|83394.7|83369.7|83394.7|83369.7|83392.4|83367.4|27
1623774840000|2021-06-15 16:34:00|83394.6|83369.6|83390.5|83365.5|83394.7|83369.7|83387.9|83362.9|29
1623774850000|2021-06-15 16:34:10|83391.8|83366.8|83391.6|83366.6|83393.6|83368.6|83391.6|83366.6|30
1623774860000|2021-06-15 16:34:20|83392.1|83367.1|83392|83367|83392.3|83367.3|83390.8|83365.8|23
1623774870000|2021-06-15 16:34:30|83391.8|83366.8|83394.5|83369.5|83395.2|83370.2|83391.8|83366.8|31
1623774880000|2021-06-15 16:34:40|83392.7|83367.7|83391|83366|83393.4|83368.4|83390|83365|17
1623774890000|2021-06-15 16:34:50|83389.7|83364.7|83390.2|83365.2|83391.1|83366.1|83389.7|83364.7|8
1623774900000|2021-06-15 16:35:00|83389.7|83364.7|83390.7|83365.7|83391.1|83366.1|83389.7|83364.7|25
1623774910000|2021-06-15 16:35:10|83390.9|83365.9|83390.1|83365.1|83391|83366|83389.9|83364.9|15
1623774920000|2021-06-15 16:35:20|83390|83365|83389.8|83364.8|83390.5|83365.5|83389.1|83364.1|22
1623774930000|2021-06-15 16:35:30|83389.4|83364.4|83389.3|83364.3|83390.7|83365.7|83389.1|83364.1|21
1623774940000|2021-06-15 16:35:40|83390.5|83365.5|83390.1|83365.1|83390.8|83365.8|83390|83365|12
1623774950000|2021-06-15 16:35:50|83389.7|83364.7|83390.8|83365.8|83391.8|83366.8|83389.7|83364.7|27
1623774960000|2021-06-15 16:36:00|83391.1|83366.1|83390.3|83365.3|83391.2|83366.2|83390.2|83365.2|16
1623774970000|2021-06-15 16:36:10|83390.4|83365.4|83389.6|83364.6|83391.6|83366.6|83388.3|83363.3|26
1623774980000|2021-06-15 16:36:20|83389.5|83364.5|83388.9|83363.9|83390.2|83365.2|83388.6|83363.6|38
1623774990000|2021-06-15 16:36:30|83389|83364|83388.8|83363.8|83389.9|83364.9|83388.7|83363.7|30
1623775000000|2021-06-15 16:36:40|83388.7|83363.7|83388.6|83363.6|83389.3|83364.3|83388.5|83363.5|16
1623775010000|2021-06-15 16:36:50|83388.8|83363.8|83389.1|83364.1|83389.7|83364.7|83388.3|83363.3|25
1623775020000|2021-06-15 16:37:00|83389.2|83364.2|83388|83363|83390.5|83365.5|83387.8|83362.8|32
1623775030000|2021-06-15 16:37:10|83387.5|83362.5|83387.8|83362.8|83389.1|83364.1|83386.5|83361.5|32
1623775040000|2021-06-15 16:37:20|83388|83363|83387.7|83362.7|83388.4|83363.4|83387.4|83362.4|22
1623775050000|2021-06-15 16:37:30|83388|83363|83387.9|83362.9|83388|83363|83387.7|83362.7|18
1623775060000|2021-06-15 16:37:40|83388|83363|83388|83363|83388.5|83363.5|83387.7|83362.7|8
1623775070000|2021-06-15 16:37:50|83388.6|83363.6|83387.4|83362.4|83388.6|83363.6|83387.4|83362.4|7
1623775080000|2021-06-15 16:38:00|83387.6|83362.6|83388.1|83363.1|83388.3|83363.3|83387.6|83362.6|8
1623775090000|2021-06-15 16:38:10|83388.4|83363.4|83387.6|83362.6|83388.5|83363.5|83387.5|83362.5|9
1623775100000|2021-06-15 16:38:20|83387.5|83362.5|83388.3|83363.3|83388.3|83363.3|83387.5|83362.5|15
1623775110000|2021-06-15 16:38:30|83388.1|83363.1|83385.7|83360.7|83388.6|83363.6|83384.9|83359.9|28
1623775120000|2021-06-15 16:38:40|83386|83361|83386.2|83361.2|83386.3|83361.3|83385.6|83360.6|16
1623775130000|2021-06-15 16:38:50|83385|83360|83387.1|83362.1|83387.4|83362.4|83385|83360|19
1623775140000|2021-06-15 16:39:00|83386.9|83361.9|83386|83361|83387|83362|83385.1|83360.1|22
1623775150000|2021-06-15 16:39:10|83385.9|83360.9|83385.8|83360.8|83386.3|83361.3|83385.8|83360.8|19
1623775160000|2021-06-15 16:39:20|83386.1|83361.1|83385|83360|83386.1|83361.1|83384.9|83359.9|27
1623775170000|2021-06-15 16:39:30|83385.1|83360.1|83385.9|83360.9|83385.9|83360.9|83384.8|83359.8|23
1623775180000|2021-06-15 16:39:40|83385.7|83360.7|83385.5|83360.5|83386.8|83361.8|83385.3|83360.3|27
1623775190000|2021-06-15 16:39:50|83385.8|83360.8|83385.9|83360.9|83385.9|83360.9|83385.5|83360.5|14
1623775200000|2021-06-15 16:40:00|83386|83361|83384.4|83359.4|83386.1|83361.1|83384.3|83359.3|21
1623775210000|2021-06-15 16:40:10|83384.3|83359.3|83385.3|83360.3|83386.2|83361.2|83384.3|83359.3|26
1623775220000|2021-06-15 16:40:20|83385.7|83360.7|83385.2|83360.2|83386.7|83361.7|83383.9|83358.9|35
1623775230000|2021-06-15 16:40:30|83384.7|83359.7|83385.8|83360.8|83385.8|83360.8|83384.5|83359.5|27
1623775240000|2021-06-15 16:40:40|83385.5|83360.5|83385.3|83360.3|83385.7|83360.7|83384.5|83359.5|25
1623775250000|2021-06-15 16:40:50|83385.5|83360.5|83384.2|83359.2|83385.7|83360.7|83382.9|83357.9|20
1623775260000|2021-06-15 16:41:00|83383|83358|83381|83356|83383|83358|83380.7|83355.7|31
1623775270000|2021-06-15 16:41:10|83380.8|83355.8|83382|83357|83382.4|83357.4|83380.8|83355.8|22
1623775280000|2021-06-15 16:41:20|83382.1|83357.1|83381.4|83356.4|83382.1|83357.1|83381.3|83356.3|20
1623775290000|2021-06-15 16:41:30|83381.5|83356.5|83381|83356|83382|83357|83379.7|83354.7|24
1623775300000|2021-06-15 16:41:40|83381.3|83356.3|83381.7|83356.7|83381.7|83356.7|83380.7|83355.7|22
1623775310000|2021-06-15 16:41:50|83381.9|83356.9|83380.7|83355.7|83381.9|83356.9|83379.7|83354.7|23
1623775320000|2021-06-15 16:42:00|83381.2|83356.2|83380.9|83355.9|83381.7|83356.7|83380.3|83355.3|25
1623775330000|2021-06-15 16:42:10|83381.5|83356.5|83380.7|83355.7|83381.7|83356.7|83379.7|83354.7|25
1623775340000|2021-06-15 16:42:20|83380.9|83355.9|83383|83358|83383.6|83358.6|83380.9|83355.9|33
1623775350000|2021-06-15 16:42:30|83382.9|83357.9|83382.1|83357.1|83383.1|83358.1|83381.3|83356.3|21
1623775360000|2021-06-15 16:42:40|83381.9|83356.9|83379.7|83354.7|83382.3|83357.3|83379.3|83354.3|29
1623775370000|2021-06-15 16:42:50|83380.2|83355.2|83378.4|83353.4|83380.8|83355.8|83377.9|83352.9|37
1623775380000|2021-06-15 16:43:00|83378.3|83353.3|83381|83356|83382.5|83357.5|83377.3|83352.3|31
1623775390000|2021-06-15 16:43:10|83381.4|83356.4|83377.1|83352.1|83382.3|83357.3|83375.2|83350.2|39
1623775400000|2021-06-15 16:43:20|83377|83352|83377|83352|83377.7|83352.7|83376.1|83351.1|17
1623775410000|2021-06-15 16:43:30|83377.2|83352.2|83380|83355|83380.3|83355.3|83374.2|83349.2|25
1623775420000|2021-06-15 16:43:40|83379.4|83354.4|83377.1|83352.1|83380.5|83355.5|83376.9|83351.9|39
1623775430000|2021-06-15 16:43:50|83377.5|83352.5|83378.6|83353.6|83379.5|83354.5|83376.8|83351.8|31
1623775440000|2021-06-15 16:44:00|83378.2|83353.2|83376.3|83351.3|83378.7|83353.7|83376.3|83351.3|23
1623775450000|2021-06-15 16:44:10|83376.6|83351.6|83377.7|83352.7|83377.7|83352.7|83376.3|83351.3|14
1623775460000|2021-06-15 16:44:20|83377.6|83352.6|83376.6|83351.6|83377.6|83352.6|83375.7|83350.7|22
1623775470000|2021-06-15 16:44:30|83376.4|83351.4|83376.4|83351.4|83376.5|83351.5|83375.7|83350.7|9
1623775480000|2021-06-15 16:44:40|83376.9|83351.9|83377.6|83352.6|83377.6|83352.6|83375.6|83350.6|30
1623775490000|2021-06-15 16:44:50|83376.3|83351.3|83374.1|83349.1|83377.1|83352.1|83372.7|83347.7|35
1623775500000|2021-06-15 16:45:00|83374.4|83349.4|83375|83350|83376|83351|83372.8|83347.8|35
1623775510000|2021-06-15 16:45:10|83375.4|83350.4|83375.6|83350.6|83376.2|83351.2|83375|83350|20
1623775520000|2021-06-15 16:45:20|83375.5|83350.5|83372.3|83347.3|83375.8|83350.8|83370.9|83345.9|35
1623775530000|2021-06-15 16:45:30|83371.7|83346.7|83370.8|83345.8|83372.4|83347.4|83370.4|83345.4|36
1623775540000|2021-06-15 16:45:40|83370.7|83345.7|83373|83348|83373|83348|83370.5|83345.5|24
1623775550000|2021-06-15 16:45:50|83372.9|83347.9|83375.5|83350.5|83377.9|83352.9|83372.1|83347.1|19
1623775560000|2021-06-15 16:46:00|83376|83351|83375|83350|83376|83351|83374|83349|28
1623775570000|2021-06-15 16:46:10|83375.5|83350.5|83375.5|83350.5|83375.6|83350.6|83374.5|83349.5|19
1623775580000|2021-06-15 16:46:20|83375.1|83350.1|83375.1|83350.1|83375.6|83350.6|83374|83349|30
1623775590000|2021-06-15 16:46:30|83375.8|83350.8|83377|83352|83378.5|83353.5|83375.8|83350.8|23
1623775600000|2021-06-15 16:46:40|83376.8|83351.8|83376.9|83351.9|83378|83353|83376.8|83351.8|25
1623775610000|2021-06-15 16:46:50|83377.8|83352.8|83377.5|83352.5|83378.2|83353.2|83377.1|83352.1|15
1623775620000|2021-06-15 16:47:00|83377.4|83352.4|83378.6|83353.6|83379.2|83354.2|83377.2|83352.2|18
1623775630000|2021-06-15 16:47:10|83377.7|83352.7|83375.6|83350.6|83379.8|83354.8|83373.5|83348.5|40
1623775640000|2021-06-15 16:47:20|83375.2|83350.2|83375.3|83350.3|83376.1|83351.1|83374.3|83349.3|35
1623775650000|2021-06-15 16:47:30|83375.6|83350.6|83375.1|83350.1|83376.7|83351.7|83374.7|83349.7|28
1623775660000|2021-06-15 16:47:40|83375|83350|83373.9|83348.9|83375|83350|83373.5|83348.5|27
1623775670000|2021-06-15 16:47:50|83373.8|83348.8|83374.4|83349.4|83375.2|83350.2|83373.4|83348.4|23
1623775680000|2021-06-15 16:48:00|83374.5|83349.5|83373.7|83348.7|83376.4|83351.4|83373.2|83348.2|37
1623775690000|2021-06-15 16:48:10|83374.3|83349.3|83374.7|83349.7|83374.8|83349.8|83372.8|83347.8|39
1623775700000|2021-06-15 16:48:20|83374.9|83349.9|83372.7|83347.7|83375|83350|83372.4|83347.4|22
1623775710000|2021-06-15 16:48:30|83372.6|83347.6|83369.6|83344.6|83372.8|83347.8|83369.5|83344.5|17
1623775720000|2021-06-15 16:48:40|83371.8|83346.8|83371.9|83346.9|83371.9|83346.9|83370.8|83345.8|19
1623775730000|2021-06-15 16:48:50|83371.4|83346.4|83372.6|83347.6|83375.2|83350.2|83371.4|83346.4|43
1623775740000|2021-06-15 16:49:00|83372.7|83347.7|83367.2|83342.2|83372.9|83347.9|83366.7|83341.7|37
1623775750000|2021-06-15 16:49:10|83367.4|83342.4|83364.9|83339.9|83367.4|83342.4|83363.9|83338.9|32
1623775760000|2021-06-15 16:49:20|83365.6|83340.6|83363.8|83338.8|83365.9|83340.9|83360.8|83335.8|44
1623775770000|2021-06-15 16:49:30|83364.1|83339.1|83361.6|83336.6|83366.1|83341.1|83361.4|83336.4|47
1623775780000|2021-06-15 16:49:40|83361.8|83336.8|83362.4|83337.4|83366.7|83341.7|83361.2|83336.2|55
1623775790000|2021-06-15 16:49:50|83363|83338|83359.3|83334.3|83364.3|83339.3|83358.8|83333.8|35
1623775800000|2021-06-15 16:50:00|83359.4|83334.4|83358|83333|83360.2|83335.2|83357.6|83332.6|29
1623775810000|2021-06-15 16:50:10|83358.5|83333.5|83365.8|83340.8|83365.8|83340.8|83358.2|83333.2|44
1623775820000|2021-06-15 16:50:20|83365.5|83340.5|83362.1|83337.1|83365.8|83340.8|83361.7|83336.7|32
1623775830000|2021-06-15 16:50:30|83361.8|83336.8|83362.3|83337.3|83362.8|83337.8|83361.6|83336.6|28
1623775840000|2021-06-15 16:50:40|83362.2|83337.2|83361.7|83336.7|83362.4|83337.4|83361.4|83336.4|31
1623775850000|2021-06-15 16:50:50|83361.6|83336.6|83361.4|83336.4|83362.4|83337.4|83361|83336|13
1623775860000|2021-06-15 16:51:00|83360.8|83335.8|83361.2|83336.2|83361.6|83336.6|83360.8|83335.8|19
1623775870000|2021-06-15 16:51:10|83361.3|83336.3|83361.5|83336.5|83362.2|83337.2|83360.6|83335.6|22
1623775880000|2021-06-15 16:51:20|83361.6|83336.6|83362.2|83337.2|83362.2|83337.2|83361.1|83336.1|31
1623775890000|2021-06-15 16:51:30|83364.6|83339.6|83362.8|83337.8|83366.5|83341.5|83361.6|83336.6|35
1623775900000|2021-06-15 16:51:40|83362.6|83337.6|83369.9|83344.9|83372.9|83347.9|83362.5|83337.5|36
1623775910000|2021-06-15 16:51:50|83367.7|83342.7|83370.4|83345.4|83374.6|83349.6|83367.7|83342.7|43
1623775920000|2021-06-15 16:52:00|83370.3|83345.3|83369.1|83344.1|83370.3|83345.3|83368.4|83343.4|40
1623775930000|2021-06-15 16:52:10|83369.2|83344.2|83370.8|83345.8|83370.8|83345.8|83367.9|83342.9|40
1623775940000|2021-06-15 16:52:20|83370.9|83345.9|83370.9|83345.9|83372.2|83347.2|83370.4|83345.4|23
1623775950000|2021-06-15 16:52:30|83371.1|83346.1|83369.7|83344.7|83371.2|83346.2|83369.7|83344.7|30
1623775960000|2021-06-15 16:52:40|83369.5|83344.5|83371.3|83346.3|83371.3|83346.3|83369.5|83344.5|20
1623775970000|2021-06-15 16:52:50|83370.9|83345.9|83369.1|83344.1|83374.1|83349.1|83369.1|83344.1|32
1623775980000|2021-06-15 16:53:00|83369|83344|83375.5|83350.5|83375.5|83350.5|83369|83344|31
1623775990000|2021-06-15 16:53:10|83374.1|83349.1|83375.5|83350.5|83375.5|83350.5|83372|83347|55
1623776000000|2021-06-15 16:53:20|83375.2|83350.2|83373.7|83348.7|83375.2|83350.2|83372.6|83347.6|30
1623776010000|2021-06-15 16:53:30|83373.9|83348.9|83374.4|83349.4|83375.8|83350.8|83373.9|83348.9|32
1623776020000|2021-06-15 16:53:40|83374.7|83349.7|83375.4|83350.4|83375.9|83350.9|83374.4|83349.4|21
1623776030000|2021-06-15 16:53:50|83375.5|83350.5|83375.3|83350.3|83375.5|83350.5|83374.9|83349.9|13
1623776040000|2021-06-15 16:54:00|83375.5|83350.5|83372.3|83347.3|83376.6|83351.6|83371.5|83346.5|29
1623776050000|2021-06-15 16:54:10|83372.1|83347.1|83372.2|83347.2|83375.7|83350.7|83371.6|83346.6|26
1623776060000|2021-06-15 16:54:20|83372.3|83347.3|83372.1|83347.1|83372.5|83347.5|83372|83347|15
1623776070000|2021-06-15 16:54:30|83372.2|83347.2|83373.1|83348.1|83373.1|83348.1|83372.1|83347.1|12
1623776080000|2021-06-15 16:54:40|83373.2|83348.2|83381.2|83356.2|83381.9|83356.9|83373.2|83348.2|54
1623776090000|2021-06-15 16:54:50|83380.9|83355.9|83380.2|83355.2|83381.6|83356.6|83379.7|83354.7|35
1623776100000|2021-06-15 16:55:00|83380.6|83355.6|83379.2|83354.2|83380.6|83355.6|83378.7|83353.7|27
1623776110000|2021-06-15 16:55:10|83379.3|83354.3|83380.2|83355.2|83380.4|83355.4|83379.1|83354.1|33
1623776120000|2021-06-15 16:55:20|83379.5|83354.5|83378.8|83353.8|83379.8|83354.8|83375.6|83350.6|43
1623776130000|2021-06-15 16:55:30|83379|83354|83379.6|83354.6|83379.9|83354.9|83378.3|83353.3|15
1623776140000|2021-06-15 16:55:40|83379.7|83354.7|83380.3|83355.3|83380.3|83355.3|83379.2|83354.2|17
1623776150000|2021-06-15 16:55:50|83380.2|83355.2|83377.6|83352.6|83381.5|83356.5|83376.9|83351.9|21
1623776160000|2021-06-15 16:56:00|83377.9|83352.9|83374.6|83349.6|83377.9|83352.9|83374.6|83349.6|21
1623776170000|2021-06-15 16:56:10|83376|83351|83376.7|83351.7|83376.7|83351.7|83375.4|83350.4|15
1623776180000|2021-06-15 16:56:20|83377|83352|83374.2|83349.2|83377|83352|83374.2|83349.2|14
1623776190000|2021-06-15 16:56:30|83374|83349|83376.3|83351.3|83376.4|83351.4|83373.9|83348.9|13
1623776200000|2021-06-15 16:56:40|83375.9|83350.9|83374.9|83349.9|83376.3|83351.3|83374|83349|22
1623776210000|2021-06-15 16:56:50|83374.7|83349.7|83375.8|83350.8|83376.7|83351.7|83374.7|83349.7|10
1623776220000|2021-06-15 16:57:00|83375.9|83350.9|83375.8|83350.8|83377.4|83352.4|83375.6|83350.6|23
1623776230000|2021-06-15 16:57:10|83375.9|83350.9|83376.7|83351.7|83378.9|83353.9|83375.5|83350.5|30
1623776240000|2021-06-15 16:57:20|83377.5|83352.5|83375|83350|83378.2|83353.2|83374.7|83349.7|26
1623776250000|2021-06-15 16:57:30|83374.9|83349.9|83375.5|83350.5|83375.6|83350.6|83374.9|83349.9|22
1623776260000|2021-06-15 16:57:40|83375.2|83350.2|83376.9|83351.9|83378.2|83353.2|83374.9|83349.9|29
1623776270000|2021-06-15 16:57:50|83376.7|83351.7|83382.6|83357.6|83384|83359|83376.1|83351.1|36
1623776280000|2021-06-15 16:58:00|83383|83358|83384.6|83359.6|83384.6|83359.6|83382.1|83357.1|24
1623776290000|2021-06-15 16:58:10|83384.7|83359.7|83384.2|83359.2|83384.7|83359.7|83383.6|83358.6|22
1623776300000|2021-06-15 16:58:20|83384.1|83359.1|83380.8|83355.8|83385.5|83360.5|83379.6|83354.6|24
1623776310000|2021-06-15 16:58:30|83381|83356|83383|83358|83383.8|83358.8|83379.7|83354.7|33
1623776320000|2021-06-15 16:58:40|83382.7|83357.7|83381.4|83356.4|83383.4|83358.4|83379.9|83354.9|24
1623776330000|2021-06-15 16:58:50|83381.1|83356.1|83380.6|83355.6|83381.4|83356.4|83380.5|83355.5|25
1623776340000|2021-06-15 16:59:00|83380.4|83355.4|83378.3|83353.3|83380.4|83355.4|83377.8|83352.8|22
1623776350000|2021-06-15 16:59:10|83378|83353|83378.4|83353.4|83379.7|83354.7|83378|83353|29
1623776360000|2021-06-15 16:59:20|83378.3|83353.3|83378.1|83353.1|83378.3|83353.3|83377.8|83352.8|12
1623776370000|2021-06-15 16:59:30|83377.4|83352.4|83377.9|83352.9|83378.7|83353.7|83376.6|83351.6|17
1623776380000|2021-06-15 16:59:40|83378.7|83353.7|83382.7|83357.7|83383|83358|83377.6|83352.6|24
1623776390000|2021-06-15 16:59:50|83383.9|83358.9|83382.9|83357.9|83384.2|83359.2|83379.8|83354.8|47
1623776400000|2021-06-15 17:00:00|83382|83357|83378|83353|83382|83357|83377.2|83352.2|26
1623776410000|2021-06-15 17:00:10|83377.9|83352.9|83379.8|83354.8|83380.2|83355.2|83377.7|83352.7|21
1623776420000|2021-06-15 17:00:20|83380.7|83355.7|83380.4|83355.4|83381.3|83356.3|83380|83355|20
1623776430000|2021-06-15 17:00:30|83380.2|83355.2|83380.9|83355.9|83380.9|83355.9|83380.2|83355.2|14
1623776440000|2021-06-15 17:00:40|83381.5|83356.5|83386.1|83361.1|83387|83362|83381.5|83356.5|32
1623776450000|2021-06-15 17:00:50|83386.3|83361.3|83387.2|83362.2|83387.4|83362.4|83386.2|83361.2|18
1623776460000|2021-06-15 17:01:00|83386.8|83361.8|83386.5|83361.5|83387.1|83362.1|83386.3|83361.3|19
1623776470000|2021-06-15 17:01:10|83386.6|83361.6|83387.4|83362.4|83387.4|83362.4|83384.9|83359.9|27
1623776480000|2021-06-15 17:01:20|83387.8|83362.8|83386.7|83361.7|83388.9|83363.9|83386.6|83361.6|29
1623776490000|2021-06-15 17:01:30|83386.5|83361.5|83387.3|83362.3|83387.6|83362.6|83386.5|83361.5|18
1623776500000|2021-06-15 17:01:40|83387.4|83362.4|83386.6|83361.6|83388.8|83363.8|83386.5|83361.5|28
1623776510000|2021-06-15 17:01:50|83386.5|83361.5|83376.5|83351.5|83388.2|83363.2|83375.5|83350.5|60
1623776520000|2021-06-15 17:02:00|83378.3|83353.3|83380.4|83355.4|83383.4|83358.4|83378.3|83353.3|52
1623776530000|2021-06-15 17:02:10|83380.2|83355.2|83379.1|83354.1|83380.2|83355.2|83375.8|83350.8|52
1623776540000|2021-06-15 17:02:20|83379|83354|83382.2|83357.2|83383.4|83358.4|83379|83354|41
1623776550000|2021-06-15 17:02:30|83381.8|83356.8|83382.7|83357.7|83383.8|83358.8|83381.6|83356.6|42
1623776560000|2021-06-15 17:02:40|83382.5|83357.5|83387.4|83362.4|83387.7|83362.7|83382.5|83357.5|49
1623776570000|2021-06-15 17:02:50|83387|83362|83386.4|83361.4|83387.5|83362.5|83386.2|83361.2|27
1623776580000|2021-06-15 17:03:00|83386.1|83361.1|83386.6|83361.6|83387.1|83362.1|83386.1|83361.1|12
1623776590000|2021-06-15 17:03:10|83386.4|83361.4|83389.4|83364.4|83389.9|83364.9|83386.4|83361.4|23
1623776600000|2021-06-15 17:03:20|83388.8|83363.8|83387.4|83362.4|83389.4|83364.4|83386.5|83361.5|16
1623776610000|2021-06-15 17:03:30|83386.3|83361.3|83389.2|83364.2|83389.4|83364.4|83385.8|83360.8|28
1623776620000|2021-06-15 17:03:40|83389|83364|83382.3|83357.3|83390|83365|83381.1|83356.1|40
1623776630000|2021-06-15 17:03:50|83381.9|83356.9|83383|83358|83383.7|83358.7|83381.1|83356.1|45
1623776640000|2021-06-15 17:04:00|83382.6|83357.6|83384.5|83359.5|83385|83360|83382.6|83357.6|44
1623776650000|2021-06-15 17:04:10|83384.2|83359.2|83385.9|83360.9|83385.9|83360.9|83383.5|83358.5|30
1623776660000|2021-06-15 17:04:20|83385.8|83360.8|83385|83360|83385.8|83360.8|83385|83360|20
1623776670000|2021-06-15 17:04:30|83385.4|83360.4|83385.8|83360.8|83385.8|83360.8|83385|83360|30
1623776680000|2021-06-15 17:04:40|83385.7|83360.7|83385.4|83360.4|83385.9|83360.9|83385.2|83360.2|21
1623776690000|2021-06-15 17:04:50|83385.3|83360.3|83376.3|83351.3|83385.9|83360.9|83376.3|83351.3|37
1623776700000|2021-06-15 17:05:00|83376.5|83351.5|83378.7|83353.7|83378.7|83353.7|83375.1|83350.1|41
1623776710000|2021-06-15 17:05:10|83378.6|83353.6|83380.8|83355.8|83381.9|83356.9|83378|83353|39
1623776720000|2021-06-15 17:05:20|83380.9|83355.9|83380.6|83355.6|83381.6|83356.6|83380.5|83355.5|17
1623776730000|2021-06-15 17:05:30|83380.7|83355.7|83379.6|83354.6|83380.7|83355.7|83377.9|83352.9|23
1623776740000|2021-06-15 17:05:40|83379.4|83354.4|83377.5|83352.5|83379.6|83354.6|83377|83352|34
1623776750000|2021-06-15 17:05:50|83377.6|83352.6|83377.5|83352.5|83377.8|83352.8|83376.5|83351.5|34
1623776760000|2021-06-15 17:06:00|83377.2|83352.2|83378.9|83353.9|83379|83354|83377.1|83352.1|29
1623776770000|2021-06-15 17:06:10|83378.6|83353.6|83380.8|83355.8|83381.4|83356.4|83378.4|83353.4|23
1623776780000|2021-06-15 17:06:20|83380|83355|83376.6|83351.6|83380.3|83355.3|83376|83351|34
1623776790000|2021-06-15 17:06:30|83377.2|83352.2|83377.4|83352.4|83377.5|83352.5|83376.8|83351.8|15
1623776800000|2021-06-15 17:06:40|83378.2|83353.2|83380.1|83355.1|83381|83356|83378.2|83353.2|36
1623776810000|2021-06-15 17:06:50|83380|83355|83379.9|83354.9|83382.2|83357.2|83379.7|83354.7|18
1623776820000|2021-06-15 17:07:00|83379.7|83354.7|83380.1|83355.1|83381.3|83356.3|83379.7|83354.7|17
1623776830000|2021-06-15 17:07:10|83380.8|83355.8|83382.7|83357.7|83382.7|83357.7|83380.8|83355.8|21
1623776840000|2021-06-15 17:07:20|83382.8|83357.8|83382.9|83357.9|83383.1|83358.1|83381.8|83356.8|22
1623776850000|2021-06-15 17:07:30|83382.5|83357.5|83383.1|83358.1|83383.2|83358.2|83382.4|83357.4|16
1623776860000|2021-06-15 17:07:40|83382.9|83357.9|83383|83358|83383.1|83358.1|83382.5|83357.5|28
1623776870000|2021-06-15 17:07:50|83383.2|83358.2|83384.5|83359.5|83385.5|83360.5|83383|83358|21
1623776880000|2021-06-15 17:08:00|83385|83360|83385.7|83360.7|83386|83361|83384.6|83359.6|31
1623776890000|2021-06-15 17:08:10|83385.8|83360.8|83386.1|83361.1|83386.3|83361.3|83385.8|83360.8|13
1623776900000|2021-06-15 17:08:20|83385.9|83360.9|83385.9|83360.9|83386.1|83361.1|83385.6|83360.6|17
1623776910000|2021-06-15 17:08:30|83386.4|83361.4|83385.1|83360.1|83386.8|83361.8|83385.1|83360.1|28
1623776920000|2021-06-15 17:08:40|83384.9|83359.9|83386.3|83361.3|83386.3|83361.3|83384.8|83359.8|30
1623776930000|2021-06-15 17:08:50|83386.2|83361.2|83386.1|83361.1|83386.3|83361.3|83385.8|83360.8|20
1623776940000|2021-06-15 17:09:00|83385.8|83360.8|83386.9|83361.9|83387|83362|83385.8|83360.8|23
1623776950000|2021-06-15 17:09:10|83386.6|83361.6|83387.4|83362.4|83387.9|83362.9|83386.6|83361.6|13
1623776960000|2021-06-15 17:09:20|83387.7|83362.7|83387.8|83362.8|83389.4|83364.4|83386.9|83361.9|34
1623776970000|2021-06-15 17:09:30|83387.7|83362.7|83388.9|83363.9|83389.8|83364.8|83387.1|83362.1|31
1623776980000|2021-06-15 17:09:40|83389.2|83364.2|83388.9|83363.9|83389.6|83364.6|83388.7|83363.7|20
1623776990000|2021-06-15 17:09:50|83389|83364|83389|83364|83389.3|83364.3|83388.5|83363.5|18
1623777000000|2021-06-15 17:10:00|83389.1|83364.1|83389.2|83364.2|83389.4|83364.4|83388.7|83363.7|23
1623777010000|2021-06-15 17:10:10|83389.3|83364.3|83389|83364|83389.4|83364.4|83388.6|83363.6|19
1623777020000|2021-06-15 17:10:20|83389.2|83364.2|83388.8|83363.8|83389.2|83364.2|83388.1|83363.1|16
1623777030000|2021-06-15 17:10:30|83389|83364|83384.6|83359.6|83389.4|83364.4|83384.2|83359.2|32
1623777040000|2021-06-15 17:10:40|83384.8|83359.8|83384.3|83359.3|83386|83361|83383.9|83358.9|24
1623777050000|2021-06-15 17:10:50|83384.8|83359.8|83383.6|83358.6|83386.3|83361.3|83383.6|83358.6|28
1623777060000|2021-06-15 17:11:00|83384|83359|83387.5|83362.5|83387.5|83362.5|83383.9|83358.9|26
1623777070000|2021-06-15 17:11:10|83387.4|83362.4|83386|83361|83387.4|83362.4|83385.9|83360.9|21
1623777080000|2021-06-15 17:11:20|83386.4|83361.4|83386.1|83361.1|83386.8|83361.8|83384.1|83359.1|22
1623777090000|2021-06-15 17:11:30|83386.2|83361.2|83389.2|83364.2|83389.2|83364.2|83386.2|83361.2|38
1623777100000|2021-06-15 17:11:40|83389.1|83364.1|83388.6|83363.6|83389.5|83364.5|83388|83363|22
1623777110000|2021-06-15 17:11:50|83388.5|83363.5|83388.7|83363.7|83389.3|83364.3|83388.5|83363.5|22
1623777120000|2021-06-15 17:12:00|83389|83364|83387|83362|83389|83364|83387|83362|24
1623777130000|2021-06-15 17:12:10|83387.2|83362.2|83385.8|83360.8|83387.5|83362.5|83383.7|83358.7|40
1623777140000|2021-06-15 17:12:20|83385.4|83360.4|83385.7|83360.7|83386.5|83361.5|83383.6|83358.6|35
1623777150000|2021-06-15 17:12:30|83384.9|83359.9|83387.8|83362.8|83388.9|83363.9|83383.7|83358.7|34
1623777160000|2021-06-15 17:12:40|83388.2|83363.2|83386.3|83361.3|83390.3|83365.3|83385.6|83360.6|33
1623777170000|2021-06-15 17:12:50|83385.8|83360.8|83383.1|83358.1|83387.6|83362.6|83382.8|83357.8|44
1623777180000|2021-06-15 17:13:00|83382.7|83357.7|83383.6|83358.6|83383.6|83358.6|83382.7|83357.7|27
1623777190000|2021-06-15 17:13:10|83383.7|83358.7|83383|83358|83384.2|83359.2|83382.6|83357.6|22
1623777200000|2021-06-15 17:13:20|83382.9|83357.9|83380.4|83355.4|83382.9|83357.9|83379.5|83354.5|29
1623777210000|2021-06-15 17:13:30|83380.7|83355.7|83382.5|83357.5|83382.9|83357.9|83380.2|83355.2|23
1623777220000|2021-06-15 17:13:40|83383.9|83358.9|83382.6|83357.6|83383.9|83358.9|83382.4|83357.4|28
1623777230000|2021-06-15 17:13:50|83382.7|83357.7|83382.9|83357.9|83383.3|83358.3|83382.3|83357.3|29
1623777240000|2021-06-15 17:14:00|83382.7|83357.7|83382.6|83357.6|83383.3|83358.3|83382.5|83357.5|18
1623777250000|2021-06-15 17:14:10|83382.7|83357.7|83382.8|83357.8|83383.9|83358.9|83382.5|83357.5|30
1623777260000|2021-06-15 17:14:20|83382.7|83357.7|83386.4|83361.4|83387|83362|83382.5|83357.5|39
1623777270000|2021-06-15 17:14:30|83386|83361|83385.7|83360.7|83387.2|83362.2|83383.8|83358.8|32
1623777280000|2021-06-15 17:14:40|83384.5|83359.5|83385.6|83360.6|83386.1|83361.1|83384|83359|34
1623777290000|2021-06-15 17:14:50|83385.5|83360.5|83385.9|83360.9|83386|83361|83385.1|83360.1|18
1623777300000|2021-06-15 17:15:00|83385.8|83360.8|83385.8|83360.8|83386|83361|83385.3|83360.3|18
1623777310000|2021-06-15 17:15:10|83384.8|83359.8|83384.9|83359.9|83386.2|83361.2|83384.4|83359.4|34
1623777320000|2021-06-15 17:15:20|83385.2|83360.2|83386.1|83361.1|83386.3|83361.3|83384.9|83359.9|19
1623777330000|2021-06-15 17:15:30|83385.9|83360.9|83385.4|83360.4|83386.2|83361.2|83385.2|83360.2|21
1623777340000|2021-06-15 17:15:40|83385.5|83360.5|83386.4|83361.4|83386.4|83361.4|83385.5|83360.5|29
1623777350000|2021-06-15 17:15:50|83386.1|83361.1|83387.9|83362.9|83388.9|83363.9|83385.8|83360.8|31
1623777360000|2021-06-15 17:16:00|83388.6|83363.6|83389.5|83364.5|83389.6|83364.6|83388|83363|28
1623777370000|2021-06-15 17:16:10|83389|83364|83388.8|83363.8|83389.1|83364.1|83388.7|83363.7|19
1623777380000|2021-06-15 17:16:20|83388.6|83363.6|83375.8|83350.8|83389.1|83364.1|83373.4|83348.4|38
1623777390000|2021-06-15 17:16:30|83375.9|83350.9|83377.6|83352.6|83377.8|83352.8|83375.9|83350.9|34
1623777400000|2021-06-15 17:16:40|83377.7|83352.7|83377.6|83352.6|83378|83353|83377.1|83352.1|22
1623777410000|2021-06-15 17:16:50|83377.8|83352.8|83377.7|83352.7|83378.2|83353.2|83377.4|83352.4|15
1623777420000|2021-06-15 17:17:00|83377.6|83352.6|83376.4|83351.4|83377.8|83352.8|83375.9|83350.9|20
1623777430000|2021-06-15 17:17:10|83376.7|83351.7|83378.7|83353.7|83378.9|83353.9|83374.6|83349.6|33
1623777440000|2021-06-15 17:17:20|83379.2|83354.2|83377.6|83352.6|83380.3|83355.3|83376.3|83351.3|24
1623777450000|2021-06-15 17:17:30|83377.5|83352.5|83377.1|83352.1|83378.5|83353.5|83377.1|83352.1|17
1623777460000|2021-06-15 17:17:40|83377.4|83352.4|83379.1|83354.1|83379.6|83354.6|83377.4|83352.4|25
1623777470000|2021-06-15 17:17:50|83378.9|83353.9|83381|83356|83381.1|83356.1|83378.9|83353.9|14
1623777480000|2021-06-15 17:18:00|83381.5|83356.5|83373.4|83348.4|83381.5|83356.5|83373.1|83348.1|29
1623777490000|2021-06-15 17:18:10|83373.6|83348.6|83373.7|83348.7|83374.1|83349.1|83373.3|83348.3|26
1623777500000|2021-06-15 17:18:20|83373.2|83348.2|83375.5|83350.5|83375.8|83350.8|83372.5|83347.5|39
1623777510000|2021-06-15 17:18:30|83375|83350|83367.7|83342.7|83382.8|83350.7|83359.8|83332.8|54
1623777520000|2021-06-15 17:18:40|83367.6|83342.6|83371.2|83346.2|83371.4|83346.4|83357.7|83332.7|52
1623777530000|2021-06-15 17:18:50|83371.1|83346.1|83370.3|83345.3|83371.3|83346.3|83370.3|83345.3|21
1623777540000|2021-06-15 17:19:00|83370|83345|83370.9|83345.9|83371.7|83346.7|83370|83345|22
1623777550000|2021-06-15 17:19:10|83370.5|83345.5|83375|83350|83375.9|83350.9|83370.5|83345.5|32
1623777560000|2021-06-15 17:19:20|83374.7|83349.7|83374.6|83349.6|83375.5|83350.5|83373.9|83348.9|23
1623777570000|2021-06-15 17:19:30|83374.7|83349.7|83381.4|83356.4|83382.6|83357.6|83374.1|83349.1|37
1623777580000|2021-06-15 17:19:40|83382|83357|83372.6|83347.6|83382.2|83357.2|83372.4|83347.4|38
1623777590000|2021-06-15 17:19:50|83372.4|83347.4|83375|83350|83375.8|83350.8|83372.3|83347.3|24
1623777600000|2021-06-15 17:20:00|83374.2|83349.2|83374.6|83349.6|83375.2|83350.2|83373.7|83348.7|19
1623777610000|2021-06-15 17:20:10|83374.7|83349.7|83374.9|83349.9|83375.2|83350.2|83373.5|83348.5|25
1623777620000|2021-06-15 17:20:20|83375.2|83350.2|83374.3|83349.3|83376.3|83351.3|83374.2|83349.2|16
1623777630000|2021-06-15 17:20:30|83374.2|83349.2|83374|83349|83375.2|83350.2|83373|83348|25
1623777640000|2021-06-15 17:20:40|83374.1|83349.1|83374.8|83349.8|83377.1|83352.1|83373.9|83348.9|28
1623777650000|2021-06-15 17:20:50|83374.3|83349.3|83375.8|83350.8|83375.8|83350.8|83373.4|83348.4|26
1623777660000|2021-06-15 17:21:00|83375|83350|83374.9|83349.9|83375.1|83350.1|83374.5|83349.5|21
1623777670000|2021-06-15 17:21:10|83375|83350|83373.5|83348.5|83376.2|83351.2|83373.5|83348.5|20
1623777680000|2021-06-15 17:21:20|83373.6|83348.6|83374.9|83349.9|83375.7|83350.7|83372.6|83347.6|39
1623777690000|2021-06-15 17:21:30|83375|83350|83374|83349|83375.5|83350.5|83373.5|83348.5|35
1623777700000|2021-06-15 17:21:40|83373.9|83348.9|83369.4|83344.4|83374.6|83349.6|83369.4|83344.4|33
1623777710000|2021-06-15 17:21:50|83369.5|83344.5|83368.4|83343.4|83371.7|83346.7|83368.4|83343.4|43
1623777720000|2021-06-15 17:22:00|83368.7|83343.7|83367.3|83342.3|83369|83344|83366.8|83341.8|32
1623777730000|2021-06-15 17:22:10|83367.2|83342.2|83367.8|83342.8|83367.9|83342.9|83367|83342|17
1623777740000|2021-06-15 17:22:20|83367|83342|83366.6|83341.6|83367|83342|83366.2|83341.2|22
1623777750000|2021-06-15 17:22:30|83366.9|83341.9|83366.4|83341.4|83367|83342|83366.2|83341.2|16
1623777760000|2021-06-15 17:22:40|83366.6|83341.6|83366.3|83341.3|83366.9|83341.9|83366.2|83341.2|14
1623777770000|2021-06-15 17:22:50|83366.2|83341.2|83366.4|83341.4|83366.6|83341.6|83365.5|83340.5|27
1623777780000|2021-06-15 17:23:00|83366.3|83341.3|83367.2|83342.2|83367.2|83342.2|83366|83341|21
1623777790000|2021-06-15 17:23:10|83366.9|83341.9|83367.3|83342.3|83367.8|83342.8|83366.6|83341.6|16
1623777800000|2021-06-15 17:23:20|83367.2|83342.2|83367.4|83342.4|83367.7|83342.7|83367.1|83342.1|10
1623777810000|2021-06-15 17:23:30|83367.5|83342.5|83367.3|83342.3|83367.9|83342.9|83367.2|83342.2|12
1623777820000|2021-06-15 17:23:40|83367.8|83342.8|83367.4|83342.4|83367.8|83342.8|83366.7|83341.7|11
1623777830000|2021-06-15 17:23:50|83367.1|83342.1|83367.1|83342.1|83367.6|83342.6|83366.9|83341.9|21
1623777840000|2021-06-15 17:24:00|83366.7|83341.7|83364|83339|83366.7|83341.7|83362.5|83337.5|31
1623777850000|2021-06-15 17:24:10|83363|83338|83361.9|83336.9|83363|83338|83359.4|83334.4|24
1623777860000|2021-06-15 17:24:20|83361.8|83336.8|83360|83335|83362.1|83337.1|83359.8|83334.8|23
1623777870000|2021-06-15 17:24:30|83361.2|83336.2|83362.8|83337.8|83362.8|83337.8|83360.3|83335.3|21
1623777880000|2021-06-15 17:24:40|83362.7|83337.7|83361.5|83336.5|83364.9|83339.9|83360.6|83335.6|33
1623777890000|2021-06-15 17:24:50|83360.9|83335.9|83363.8|83338.8|83364.7|83339.7|83360.4|83335.4|28
1623777900000|2021-06-15 17:25:00|83364.4|83339.4|83364.2|83339.2|83364.8|83339.8|83363.3|83338.3|24
1623777910000|2021-06-15 17:25:10|83364.3|83339.3|83366.2|83341.2|83366.6|83341.6|83364.2|83339.2|20
1623777920000|2021-06-15 17:25:20|83366.5|83341.5|83364.4|83339.4|83366.9|83341.9|83363.6|83338.6|29
1623777930000|2021-06-15 17:25:30|83364.2|83339.2|83363.8|83338.8|83364.6|83339.6|83362.8|83337.8|31
1623777940000|2021-06-15 17:25:40|83364|83339|83366.4|83341.4|83366.7|83341.7|83363.6|83338.6|30
1623777950000|2021-06-15 17:25:50|83366.5|83341.5|83366.1|83341.1|83367|83342|83365.7|83340.7|19
1623777960000|2021-06-15 17:26:00|83367|83342|83366.7|83341.7|83367.3|83342.3|83365.9|83340.9|20
1623777970000|2021-06-15 17:26:10|83366.9|83341.9|83367|83342|83367.3|83342.3|83366.7|83341.7|11
1623777980000|2021-06-15 17:26:20|83366.8|83341.8|83367.5|83342.5|83367.5|83342.5|83366.3|83341.3|26
1623777990000|2021-06-15 17:26:30|83367.3|83342.3|83367.3|83342.3|83368.1|83343.1|83367|83342|15
1623778000000|2021-06-15 17:26:40|83367.9|83342.9|83366.5|83341.5|83367.9|83342.9|83366.3|83341.3|24
1623778010000|2021-06-15 17:26:50|83366.7|83341.7|83367.3|83342.3|83367.4|83342.4|83366.5|83341.5|19
1623778020000|2021-06-15 17:27:00|83366.9|83341.9|83367.1|83342.1|83367.2|83342.2|83366|83341|37
1623778030000|2021-06-15 17:27:10|83367.2|83342.2|83366.8|83341.8|83367.5|83342.5|83366.6|83341.6|22
1623778040000|2021-06-15 17:27:20|83366.7|83341.7|83363.7|83338.7|83367.6|83342.6|83363.2|83338.2|32
1623778050000|2021-06-15 17:27:30|83363.4|83338.4|83366.4|83341.4|83366.4|83341.4|83363.1|83338.1|29
1623778060000|2021-06-15 17:27:40|83366.2|83341.2|83366.5|83341.5|83366.8|83341.8|83365.9|83340.9|12
1623778070000|2021-06-15 17:27:50|83366.2|83341.2|83366.6|83341.6|83366.9|83341.9|83366.1|83341.1|21
1623778080000|2021-06-15 17:28:00|83366.7|83341.7|83366.7|83341.7|83368.1|83343.1|83365.7|83340.7|23
1623778090000|2021-06-15 17:28:10|83365.1|83340.1|83367.3|83342.3|83367.9|83342.9|83365.1|83340.1|16
1623778100000|2021-06-15 17:28:20|83367.2|83342.2|83366.3|83341.3|83368.6|83343.6|83365.8|83340.8|20
1623778110000|2021-06-15 17:28:30|83366.2|83341.2|83366.4|83341.4|83366.6|83341.6|83365.3|83340.3|22
1623778120000|2021-06-15 17:28:40|83366.3|83341.3|83366.5|83341.5|83367.3|83342.3|83365.8|83340.8|20
1623778130000|2021-06-15 17:28:50|83366.4|83341.4|83371.4|83346.4|83371.4|83346.4|83366.3|83341.3|22
1623778140000|2021-06-15 17:29:00|83370.6|83345.6|83371|83346|83372.5|83347.5|83370.6|83345.6|24
1623778150000|2021-06-15 17:29:10|83370.9|83345.9|83370.3|83345.3|83371|83346|83370.3|83345.3|6
1623778160000|2021-06-15 17:29:20|83370.9|83345.9|83371.1|83346.1|83371.3|83346.3|83370.7|83345.7|10
1623778170000|2021-06-15 17:29:30|83370.8|83345.8|83372.3|83347.3|83372.5|83347.5|83369.9|83344.9|8
1623778180000|2021-06-15 17:29:40|83372.4|83347.4|83371.1|83346.1|83373.3|83348.3|83369|83344|26
1623778190000|2021-06-15 17:29:50|83371.5|83346.5|83370.4|83345.4|83372.4|83347.4|83368.6|83343.6|24
1623778200000|2021-06-15 17:30:00|83370.9|83345.9|83372.5|83347.5|83373.8|83348.8|83370.4|83345.4|39
1623778210000|2021-06-15 17:30:10|83372.6|83347.6|83367.5|83342.5|83373.1|83348.1|83366.9|83341.9|36
1623778220000|2021-06-15 17:30:20|83367.7|83342.7|83367.5|83342.5|83368.5|83343.5|83367.4|83342.4|31
1623778230000|2021-06-15 17:30:30|83367.6|83342.6|83370.5|83345.5|83370.6|83345.6|83367.1|83342.1|24
1623778240000|2021-06-15 17:30:40|83370.3|83345.3|83368.7|83343.7|83370.8|83345.8|83368.4|83343.4|23
1623778250000|2021-06-15 17:30:50|83368.6|83343.6|83369|83344|83370|83345|83368.4|83343.4|14
1623778260000|2021-06-15 17:31:00|83368.9|83343.9|83369.3|83344.3|83370.1|83345.1|83368.5|83343.5|30
1623778270000|2021-06-15 17:31:10|83369.1|83344.1|83373.3|83348.3|83373.5|83348.5|83369|83344|32
1623778280000|2021-06-15 17:31:20|83373.1|83348.1|83378.7|83353.7|83384.9|83359.9|83372.6|83347.6|44
1623778290000|2021-06-15 17:31:30|83381|83356|83381.7|83356.7|83381.8|83356.8|83378.5|83353.5|37
1623778300000|2021-06-15 17:31:40|83380|83355|83381.2|83356.2|83382.9|83357.9|83379|83354|36
1623778310000|2021-06-15 17:31:50|83381|83356|83381.3|83356.3|83382.5|83357.5|83380.9|83355.9|27
1623778320000|2021-06-15 17:32:00|83381.6|83356.6|83382.8|83357.8|83383.5|83358.5|83381.4|83356.4|31
1623778330000|2021-06-15 17:32:10|83382.6|83357.6|83383.8|83358.8|83389.5|83364.5|83381.8|83356.8|32
1623778340000|2021-06-15 17:32:20|83382.9|83357.9|83383.1|83358.1|83384.4|83359.4|83382.3|83357.3|26
1623778350000|2021-06-15 17:32:30|83383.5|83358.5|83383.8|83358.8|83384|83359|83383.2|83358.2|20
1623778360000|2021-06-15 17:32:40|83383.7|83358.7|83384.7|83359.7|83384.7|83359.7|83383.1|83358.1|29
1623778370000|2021-06-15 17:32:50|83383.8|83358.8|83383|83358|83384|83359|83380.7|83355.7|31
1623778380000|2021-06-15 17:33:00|83382.3|83357.3|83383.2|83358.2|83384|83359|83382.3|83357.3|41
1623778390000|2021-06-15 17:33:10|83383.1|83358.1|83383.8|83358.8|83384|83359|83383|83358|24
1623778400000|2021-06-15 17:33:20|83384|83359|83382.8|83357.8|83384|83359|83382.7|83357.7|8
1623778410000|2021-06-15 17:33:30|83383.1|83358.1|83380|83355|83383.1|83358.1|83377.1|83352.1|20
1623778420000|2021-06-15 17:33:40|83379.7|83354.7|83381.7|83356.7|83382.3|83357.3|83379.5|83354.5|21
1623778430000|2021-06-15 17:33:50|83381.5|83356.5|83382.6|83357.6|83382.8|83357.8|83381.3|83356.3|14
1623778440000|2021-06-15 17:34:00|83382.7|83357.7|83381.6|83356.6|83382.7|83357.7|83381.1|83356.1|24
1623778450000|2021-06-15 17:34:10|83383.1|83358.1|83380|83355|83383.1|83358.1|83379.8|83354.8|28
1623778460000|2021-06-15 17:34:20|83379.4|83354.4|83379.1|83354.1|83379.7|83354.7|83377.3|83352.3|23
1623778470000|2021-06-15 17:34:30|83379.3|83354.3|83379.4|83354.4|83379.8|83354.8|83377.9|83352.9|20
1623778480000|2021-06-15 17:34:40|83379.3|83354.3|83379.1|83354.1|83379.6|83354.6|83377.7|83352.7|34
1623778490000|2021-06-15 17:34:50|83379.2|83354.2|83376.9|83351.9|83379.6|83354.6|83376.6|83351.6|18
1623778500000|2021-06-15 17:35:00|83376.2|83351.2|83376.8|83351.8|83377.9|83352.9|83376.2|83351.2|11
1623778510000|2021-06-15 17:35:10|83377.2|83352.2|83370.5|83345.5|83377.2|83352.2|83369.7|83344.7|34
1623778520000|2021-06-15 17:35:20|83370.7|83345.7|83370|83345|83371.1|83346.1|83369.9|83344.9|20
1623778530000|2021-06-15 17:35:30|83370.1|83345.1|83370.6|83345.6|83370.6|83345.6|83369.4|83344.4|16
1623778540000|2021-06-15 17:35:40|83369.7|83344.7|83371.1|83346.1|83371.1|83346.1|83369.7|83344.7|22
1623778550000|2021-06-15 17:35:50|83370.9|83345.9|83375.5|83350.5|83376.1|83351.1|83370.9|83345.9|29
1623778560000|2021-06-15 17:36:00|83375.3|83350.3|83374.1|83349.1|83375.6|83350.6|83374|83349|17
1623778570000|2021-06-15 17:36:10|83374.4|83349.4|83374.4|83349.4|83375.4|83350.4|83373.5|83348.5|18
1623778580000|2021-06-15 17:36:20|83374.6|83349.6|83378.9|83353.9|83382.8|83357.8|83373.4|83348.4|33
1623778590000|2021-06-15 17:36:30|83379.3|83354.3|83377|83352|83380.7|83355.7|83376.9|83351.9|30
1623778600000|2021-06-15 17:36:40|83376.6|83351.6|83377.7|83352.7|83378.7|83353.7|83376.6|83351.6|20
1623778610000|2021-06-15 17:36:50|83377.6|83352.6|83376.1|83351.1|83377.6|83352.6|83373.5|83348.5|8
1623778620000|2021-06-15 17:37:00|83374.5|83349.5|83374.8|83349.8|83375.4|83350.4|83374.2|83349.2|8
1623778630000|2021-06-15 17:37:10|83374.1|83349.1|83374.3|83349.3|83374.6|83349.6|83374|83349|5
1623778640000|2021-06-15 17:37:20|83373.8|83348.8|83364.5|83339.5|83373.8|83348.8|83363.2|83338.2|26
1623778650000|2021-06-15 17:37:30|83365.1|83340.1|83363.7|83338.7|83365.4|83340.4|83363.3|83338.3|22
1623778660000|2021-06-15 17:37:40|83363.6|83338.6|83362.6|83337.6|83363.7|83338.7|83362.2|83337.2|16
1623778670000|2021-06-15 17:37:50|83362.4|83337.4|83362.7|83337.7|83363.2|83338.2|83362.4|83337.4|15
1623778680000|2021-06-15 17:38:00|83362.8|83337.8|83363|83338|83363.5|83338.5|83362.5|83337.5|14
1623778690000|2021-06-15 17:38:10|83362.9|83337.9|83366.8|83341.8|83368.3|83343.3|83362.5|83337.5|31
1623778700000|2021-06-15 17:38:20|83366.6|83341.6|83366.8|83341.8|83367|83342|83366.3|83341.3|35
1623778710000|2021-06-15 17:38:30|83367.9|83342.9|83368|83343|83368|83343|83367.4|83342.4|13
1623778720000|2021-06-15 17:38:40|83367.9|83342.9|83365.8|83340.8|83367.9|83342.9|83365.8|83340.8|12
1623778730000|2021-06-15 17:38:50|83366|83341|83356.6|83331.6|83368.9|83341.1|83354.2|83318.9|30
1623778740000|2021-06-15 17:39:00|83357.2|83332.2|83359.7|83334.7|83360.3|83335.3|83357.2|83332.2|28
1623778750000|2021-06-15 17:39:10|83358.6|83333.6|83358.6|83333.6|83359.3|83334.3|83358|83333|19
1623778760000|2021-06-15 17:39:20|83358.4|83333.4|83358.6|83333.6|83358.8|83333.8|83358.4|83333.4|13
1623778770000|2021-06-15 17:39:30|83358.1|83333.1|83357.9|83332.9|83358.8|83333.8|83357.8|83332.8|29
1623778780000|2021-06-15 17:39:40|83357.8|83332.8|83380.9|83355.9|83381.2|83356.2|83357.5|83332.5|31
1623778790000|2021-06-15 17:39:50|83383.2|83358.2|83384.5|83359.5|83385.2|83360.2|83381.9|83356.9|46
1623778800000|2021-06-15 17:40:00|83384.4|83359.4|83385.4|83360.4|83385.6|83360.6|83383.5|83358.5|35
1623778810000|2021-06-15 17:40:10|83385.5|83360.5|83385.8|83360.8|83387.3|83362.3|83384.9|83359.9|34
1623778820000|2021-06-15 17:40:20|83385.7|83360.7|83386.2|83361.2|83386.4|83361.4|83385.6|83360.6|22
1623778830000|2021-06-15 17:40:30|83386|83361|83385.7|83360.7|83387.8|83362.8|83385.6|83360.6|36
1623778840000|2021-06-15 17:40:40|83386.1|83361.1|83385.1|83360.1|83388|83363|83384.9|83359.9|47
1623778850000|2021-06-15 17:40:50|83385|83360|83382.8|83357.8|83385.8|83360.8|83382.4|83357.4|33
1623778860000|2021-06-15 17:41:00|83382.9|83357.9|83381.8|83356.8|83382.9|83357.9|83381.5|83356.5|24
1623778870000|2021-06-15 17:41:10|83381.7|83356.7|83381.8|83356.8|83382.1|83357.1|83381|83356|24
1623778880000|2021-06-15 17:41:20|83381.9|83356.9|83381.9|83356.9|83382|83357|83381.3|83356.3|15
1623778890000|2021-06-15 17:41:30|83381.8|83356.8|83382|83357|83382.1|83357.1|83381.5|83356.5|15
1623778900000|2021-06-15 17:41:40|83382.2|83357.2|83382.5|83357.5|83383.2|83358.2|83381.5|83356.5|20
1623778910000|2021-06-15 17:41:50|83382.8|83357.8|83383.2|83358.2|83383.6|83358.6|83382.5|83357.5|22
1623778920000|2021-06-15 17:42:00|83383.1|83358.1|83381.7|83356.7|83383.6|83358.6|83381.3|83356.3|33
1623778930000|2021-06-15 17:42:10|83382|83357|83381.5|83356.5|83382|83357|83381.4|83356.4|12
1623778940000|2021-06-15 17:42:20|83381.7|83356.7|83376.1|83351.1|83381.7|83356.7|83376.1|83351.1|33
1623778950000|2021-06-15 17:42:30|83376.3|83351.3|83376.9|83351.9|83377.9|83352.9|83376|83351|19
1623778960000|2021-06-15 17:42:40|83377|83352|83376.5|83351.5|83377|83352|83376.4|83351.4|15
1623778970000|2021-06-15 17:42:50|83376.3|83351.3|83376.3|83351.3|83376.6|83351.6|83376.2|83351.2|8
1623778980000|2021-06-15 17:43:00|83376.2|83351.2|83377.7|83352.7|83377.7|83352.7|83376.2|83351.2|28
1623778990000|2021-06-15 17:43:10|83377.9|83352.9|83380.2|83355.2|83381.6|83356.6|83377.9|83352.9|29
1623779000000|2021-06-15 17:43:20|83380.4|83355.4|83377.6|83352.6|83380.4|83355.4|83376.2|83351.2|33
1623779010000|2021-06-15 17:43:30|83377.9|83352.9|83378.9|83353.9|83379.4|83354.4|83377.2|83352.2|27
1623779020000|2021-06-15 17:43:40|83379|83354|83381.2|83356.2|83381.2|83356.2|83376.7|83351.7|30
1623779030000|2021-06-15 17:43:50|83380.8|83355.8|83380.1|83355.1|83381|83356|83380.1|83355.1|20
1623779040000|2021-06-15 17:44:00|83379.9|83354.9|83380.8|83355.8|83380.9|83355.9|83379.9|83354.9|22
1623779050000|2021-06-15 17:44:10|83381|83356|83380.9|83355.9|83381.9|83356.9|83380.9|83355.9|16
1623779060000|2021-06-15 17:44:20|83381.1|83356.1|83380.7|83355.7|83381.9|83356.9|83380.6|83355.6|29
1623779070000|2021-06-15 17:44:30|83380.8|83355.8|83381.6|83356.6|83381.6|83356.6|83380.3|83355.3|10
1623779080000|2021-06-15 17:44:40|83381.5|83356.5|83380.4|83355.4|83385.2|83360.2|83377.8|83352.8|40
1623779090000|2021-06-15 17:44:50|83380.6|83355.6|83379.8|83354.8|83380.6|83355.6|83378.7|83353.7|36
1623779100000|2021-06-15 17:45:00|83378.8|83353.8|83379.3|83354.3|83379.5|83354.5|83377.7|83352.7|25
1623779110000|2021-06-15 17:45:10|83379.1|83354.1|83379.5|83354.5|83379.6|83354.6|83378.4|83353.4|16
1623779120000|2021-06-15 17:45:20|83379.1|83354.1|83379.3|83354.3|83379.5|83354.5|83378.5|83353.5|12
1623779130000|2021-06-15 17:45:30|83378.9|83353.9|83379.1|83354.1|83379.3|83354.3|83378.1|83353.1|23
1623779140000|2021-06-15 17:45:40|83378.4|83353.4|83378.8|83353.8|83379.1|83354.1|83378.2|83353.2|25
1623779150000|2021-06-15 17:45:50|83377.7|83352.7|83377.5|83352.5|83377.7|83352.7|83377.4|83352.4|9
1623779160000|2021-06-15 17:46:00|83377.2|83352.2|83376.7|83351.7|83377.7|83352.7|83375.4|83350.4|44
1623779170000|2021-06-15 17:46:10|83377|83352|83376.3|83351.3|83377.2|83352.2|83376.3|83351.3|9
1623779180000|2021-06-15 17:46:20|83376.1|83351.1|83375.4|83350.4|83376.1|83351.1|83375.4|83350.4|9
1623779190000|2021-06-15 17:46:30|83375.2|83350.2|83374.9|83349.9|83376|83351|83373.1|83348.1|31
1623779200000|2021-06-15 17:46:40|83375|83350|83373|83348|83375|83350|83372.8|83347.8|27
1623779210000|2021-06-15 17:46:50|83373.2|83348.2|83375|83350|83375.6|83350.6|83373.2|83348.2|13
1623779220000|2021-06-15 17:47:00|83375.1|83350.1|83374.8|83349.8|83377|83352|83373.9|83348.9|16
1623779230000|2021-06-15 17:47:10|83374.7|83349.7|83376.4|83351.4|83378.3|83353.3|83373.5|83348.5|22
1623779240000|2021-06-15 17:47:20|83376|83351|83374.8|83349.8|83376.7|83351.7|83374.8|83349.8|14
1623779250000|2021-06-15 17:47:30|83374.6|83349.6|83374.5|83349.5|83376.7|83351.7|83371.5|83346.5|21
1623779260000|2021-06-15 17:47:40|83373.2|83348.2|83372.8|83347.8|83374|83349|83372.8|83347.8|12
1623779270000|2021-06-15 17:47:50|83372.2|83347.2|83370.6|83345.6|83373.1|83348.1|83368.2|83343.2|21
1623779280000|2021-06-15 17:48:00|83370.7|83345.7|83368.3|83343.3|83370.7|83345.7|83366.6|83341.6|23
1623779290000|2021-06-15 17:48:10|83368.2|83343.2|83365.9|83340.9|83369.4|83344.4|83365.3|83340.3|36
1623779300000|2021-06-15 17:48:20|83365.4|83340.4|83364|83339|83367.3|83342.3|83364|83339|37
1623779310000|2021-06-15 17:48:30|83363.9|83338.9|83363.4|83338.4|83365.7|83340.7|83363.3|83338.3|22
1623779320000|2021-06-15 17:48:40|83363.1|83338.1|83360.8|83335.8|83364.1|83339.1|83359.2|83334.2|49
1623779330000|2021-06-15 17:48:50|83361|83336|83361.7|83336.7|83362.7|83337.7|83360.3|83335.3|35
1623779340000|2021-06-15 17:49:00|83361.8|83336.8|83358.3|83333.3|83362.1|83337.1|83358.3|83333.3|28
1623779350000|2021-06-15 17:49:10|83358.5|83333.5|83356.9|83331.9|83359.1|83334.1|83354.1|83329.1|27
1623779360000|2021-06-15 17:49:20|83357.1|83332.1|83355.1|83330.1|83357.1|83332.1|83354.7|83329.7|20
1623779370000|2021-06-15 17:49:30|83355.2|83330.2|83355.1|83330.1|83355.6|83330.6|83354.7|83329.7|21
1623779380000|2021-06-15 17:49:40|83354.9|83329.9|83354.6|83329.6|83356.1|83331.1|83354.6|83329.6|20
1623779390000|2021-06-15 17:49:50|83354.8|83329.8|83354.6|83329.6|83355.8|83330.8|83354.2|83329.2|29
1623779400000|2021-06-15 17:50:00|83354.5|83329.5|83360.2|83310.2|83361.3|83333.6|83347.3|83309.6|45
1623779410000|2021-06-15 17:50:10|83360.1|83310.1|83360|83310|83360.8|83310.8|83359.8|83309.8|21
1623779420000|2021-06-15 17:50:20|83358.8|83308.8|83360|83310|83360.3|83310.3|83358.8|83308.8|26
1623779430000|2021-06-15 17:50:30|83359.9|83309.9|83357.3|83307.3|83360.4|83310.4|83357.3|83307.3|27
1623779440000|2021-06-15 17:50:40|83356.9|83306.9|83347.2|83322.2|83356.9|83322.5|83345.8|83306.1|26
1623779450000|2021-06-15 17:50:50|83346.8|83321.8|83346.7|83321.7|83348.9|83323.9|83346.2|83321.2|40
1623779460000|2021-06-15 17:51:00|83346.3|83321.3|83346.7|83321.7|83351|83326|83345.2|83320.2|36
1623779470000|2021-06-15 17:51:10|83346.1|83321.1|83352.3|83327.3|83352.3|83327.3|83345.4|83320.4|26
1623779480000|2021-06-15 17:51:20|83352.5|83327.5|83357.5|83332.5|83357.5|83332.5|83352.5|83327.5|24
1623779490000|2021-06-15 17:51:30|83354.9|83329.9|83353.3|83328.3|83357.2|83332.2|83353.3|83328.3|22
1623779500000|2021-06-15 17:51:40|83353.5|83328.5|83353.9|83328.9|83355.1|83330.1|83353.3|83328.3|14
1623779510000|2021-06-15 17:51:50|83355.4|83330.4|83354.1|83329.1|83355.5|83330.5|83354.1|83329.1|9
1623779520000|2021-06-15 17:52:00|83353.4|83328.4|83354.1|83329.1|83356|83331|83353.4|83328.4|16
1623779530000|2021-06-15 17:52:10|83354.6|83329.6|83356.7|83331.7|83357.7|83332.7|83353.1|83328.1|20
1623779540000|2021-06-15 17:52:20|83357.4|83332.4|83355.5|83330.5|83358.2|83333.2|83354.9|83329.9|27
1623779550000|2021-06-15 17:52:30|83356.3|83331.3|83356.2|83331.2|83356.8|83331.8|83355.2|83330.2|23
1623779560000|2021-06-15 17:52:40|83356|83331|83358.4|83333.4|83359|83334|83355.2|83330.2|38
1623779570000|2021-06-15 17:52:50|83360.1|83335.1|83354.2|83329.2|83362.6|83337.6|83353.5|83328.5|51
1623779580000|2021-06-15 17:53:00|83353.7|83328.7|83355.7|83330.7|83356.2|83331.2|83353.7|83328.7|36
1623779590000|2021-06-15 17:53:10|83354.9|83329.9|83357.1|83332.1|83361.7|83336.7|83354.9|83329.9|34
1623779600000|2021-06-15 17:53:20|83357|83332|83357.8|83332.8|83357.8|83332.8|83355.3|83330.3|16
1623779610000|2021-06-15 17:53:30|83358.5|83333.5|83357.4|83332.4|83358.9|83333.9|83356.8|83331.8|22
1623779620000|2021-06-15 17:53:40|83357.3|83332.3|83356.5|83331.5|83357.4|83332.4|83355.2|83330.2|27
1623779630000|2021-06-15 17:53:50|83357.5|83332.5|83357.6|83332.6|83357.8|83332.8|83356|83331|24
1623779640000|2021-06-15 17:54:00|83357.8|83332.8|83358.5|83333.5|83359.8|83334.8|83357.6|83332.6|27
1623779650000|2021-06-15 17:54:10|83360.2|83335.2|83360.3|83335.3|83361.1|83336.1|83359.4|83334.4|18
1623779660000|2021-06-15 17:54:20|83358.8|83333.8|83358.6|83333.6|83359.2|83334.2|83357.3|83332.3|18
1623779670000|2021-06-15 17:54:30|83359.2|83334.2|83359.7|83334.7|83361.6|83336.6|83358.1|83333.1|16
1623779680000|2021-06-15 17:54:40|83359.2|83334.2|83360.9|83335.9|83362.5|83337.5|83357.2|83332.2|32
1623779690000|2021-06-15 17:54:50|83359.9|83334.9|83360.3|83335.3|83361.2|83336.2|83359.9|83334.9|13
1623779700000|2021-06-15 17:55:00|83360.5|83335.5|83361.6|83336.6|83361.6|83336.6|83357.1|83332.1|23
1623779710000|2021-06-15 17:55:10|83361.8|83336.8|83360.7|83335.7|83361.9|83336.9|83358.2|83333.2|36
1623779720000|2021-06-15 17:55:20|83360|83335|83361|83336|83361.8|83336.8|83359.2|83334.2|27
1623779730000|2021-06-15 17:55:30|83360.8|83335.8|83361.5|83336.5|83361.8|83336.8|83360.8|83335.8|16
1623779740000|2021-06-15 17:55:40|83361.3|83336.3|83360.5|83335.5|83361.8|83336.8|83360.5|83335.5|21
1623779750000|2021-06-15 17:55:50|83361|83336|83361.2|83336.2|83361.4|83336.4|83360.8|83335.8|15
1623779760000|2021-06-15 17:56:00|83360.8|83335.8|83358.3|83333.3|83361.2|83336.2|83358.3|83333.3|19
1623779770000|2021-06-15 17:56:10|83359.1|83334.1|83359.8|83334.8|83360.8|83335.8|83358.6|83333.6|29
1623779780000|2021-06-15 17:56:20|83359.3|83334.3|83358.4|83333.4|83360|83335|83358.2|83333.2|22
1623779790000|2021-06-15 17:56:30|83358.5|83333.5|83359.9|83334.9|83360|83335|83358.1|83333.1|23
1623779800000|2021-06-15 17:56:40|83359.7|83334.7|83361|83336|83361.5|83336.5|83359.7|83334.7|24
1623779810000|2021-06-15 17:56:50|83360.8|83335.8|83361|83336|83361.4|83336.4|83360.5|83335.5|19
1623779820000|2021-06-15 17:57:00|83361.3|83336.3|83362.5|83337.5|83362.5|83337.5|83361.2|83336.2|20
1623779830000|2021-06-15 17:57:10|83361.5|83336.5|83361.3|83336.3|83361.7|83336.7|83360|83335|13
1623779840000|2021-06-15 17:57:20|83361.1|83336.1|83359.8|83334.8|83361.5|83336.5|83359.4|83334.4|9
1623779850000|2021-06-15 17:57:30|83361.3|83336.3|83364|83339|83365.3|83340.3|83361.3|83336.3|43
1623779860000|2021-06-15 17:57:40|83364.3|83339.3|83383.1|83333.1|83383.3|83343.9|83364|83329.1|39
1623779870000|2021-06-15 17:57:50|83382|83332|83381.1|83331.1|83383.4|83333.4|83381|83331|33
1623779880000|2021-06-15 17:58:00|83381.7|83331.7|83382|83332|83382.3|83332.3|83381.2|83331.2|35
1623779890000|2021-06-15 17:58:10|83381.9|83331.9|83378.8|83353.8|83391.9|83355.5|83373.1|83331.5|58
1623779900000|2021-06-15 17:58:20|83378.5|83353.5|83374.6|83349.6|83379|83354|83374.1|83349.1|41
1623779910000|2021-06-15 17:58:30|83374.9|83349.9|83374.9|83349.9|83376|83351|83374.3|83349.3|25
1623779920000|2021-06-15 17:58:40|83374.5|83349.5|83374.7|83349.7|83376.3|83351.3|83373.9|83348.9|22
1623779930000|2021-06-15 17:58:50|83375|83350|83374.9|83349.9|83375.1|83350.1|83374.3|83349.3|17
1623779940000|2021-06-15 17:59:00|83374.8|83349.8|83387.4|83337.4|83391.2|83352.1|83374.8|83337.4|33
1623779950000|2021-06-15 17:59:10|83388.2|83338.2|83381.3|83356.3|83395.9|83357.6|83379.7|83337.7|49
1623779960000|2021-06-15 17:59:20|83380|83355|83381.2|83356.2|83382.3|83357.3|83379|83354|27
1623779970000|2021-06-15 17:59:30|83379.5|83354.5|83380.9|83355.9|83381.4|83356.4|83379.5|83354.5|30
1623779980000|2021-06-15 17:59:40|83380.5|83355.5|83381.7|83356.7|83382.8|83357.8|83379.9|83354.9|26
1623779990000|2021-06-15 17:59:50|83380.5|83355.5|83381.5|83356.5|83381.6|83356.6|83379.5|83354.5|36
1623780000000|2021-06-15 18:00:00|83381.6|83356.6|83380|83355|83381.9|83356.9|83379.4|83354.4|42
1623780010000|2021-06-15 18:00:10|83381.4|83356.4|83379.3|83354.3|83383.5|83358.5|83379|83354|55
1623780020000|2021-06-15 18:00:20|83379|83354|83378.9|83353.9|83379.6|83354.6|83378.5|83353.5|27
1623780030000|2021-06-15 18:00:30|83378.8|83353.8|83378.6|83353.6|83379.3|83354.3|83378.6|83353.6|23
1623780040000|2021-06-15 18:00:40|83378.8|83353.8|83379.8|83354.8|83379.8|83354.8|83378.2|83353.2|20
1623780050000|2021-06-15 18:00:50|83379.9|83354.9|83379.1|83354.1|83380.6|83355.6|83378.5|83353.5|45
1623780060000|2021-06-15 18:01:00|83381.3|83356.3|83378.3|83353.3|83382.6|83357.6|83378.1|83353.1|39
1623780070000|2021-06-15 18:01:10|83378.5|83353.5|83378.7|83353.7|83378.7|83353.7|83377.8|83352.8|26
1623780080000|2021-06-15 18:01:20|83379.2|83354.2|83378.5|83353.5|83380.2|83355.2|83377.8|83352.8|17
1623780090000|2021-06-15 18:01:30|83381.2|83356.2|83379|83354|83381.4|83356.4|83378|83353|20
1623780100000|2021-06-15 18:01:40|83378.9|83353.9|83380.1|83355.1|83380.8|83355.8|83375.7|83350.7|30
1623780110000|2021-06-15 18:01:50|83380.4|83355.4|83378.8|83353.8|83380.4|83355.4|83378.5|83353.5|16
1623780120000|2021-06-15 18:02:00|83378.7|83353.7|83379.2|83354.2|83379.6|83354.6|83376.2|83351.2|32
1623780130000|2021-06-15 18:02:10|83378.8|83353.8|83377.6|83352.6|83379.1|83354.1|83377.2|83352.2|26
1623780140000|2021-06-15 18:02:20|83377.7|83352.7|83381.4|83356.4|83381.4|83356.4|83377.5|83352.5|26
1623780150000|2021-06-15 18:02:30|83381.3|83356.3|83377.2|83352.2|83381.3|83356.3|83377.1|83352.1|23
1623780160000|2021-06-15 18:02:40|83376.5|83351.5|83376.5|83351.5|83376.8|83351.8|83374.4|83349.4|26
1623780170000|2021-06-15 18:02:50|83376.4|83351.4|83376.3|83351.3|83376.9|83351.9|83374.2|83349.2|29
1623780180000|2021-06-15 18:03:00|83376.1|83351.1|83370.4|83345.4|83376.1|83351.1|83370.4|83345.4|28
1623780190000|2021-06-15 18:03:10|83370.8|83345.8|83371.6|83346.6|83372.8|83347.8|83370.5|83345.5|22
1623780200000|2021-06-15 18:03:20|83372.1|83347.1|83371.8|83346.8|83372.2|83347.2|83371.2|83346.2|14
1623780210000|2021-06-15 18:03:30|83371.6|83346.6|83372|83347|83372|83347|83370.6|83345.6|16
1623780220000|2021-06-15 18:03:40|83371.8|83346.8|83372.3|83347.3|83373|83348|83370.6|83345.6|20
1623780230000|2021-06-15 18:03:50|83372.6|83347.6|83371.7|83346.7|83372.7|83347.7|83371.4|83346.4|17
1623780240000|2021-06-15 18:04:00|83372|83347|83371.9|83346.9|83373.8|83348.8|83371.2|83346.2|29
1623780250000|2021-06-15 18:04:10|83372.2|83347.2|83372.8|83347.8|83373.6|83348.6|83371.2|83346.2|32
1623780260000|2021-06-15 18:04:20|83372.7|83347.7|83371.3|83346.3|83372.7|83347.7|83370.5|83345.5|26
1623780270000|2021-06-15 18:04:30|83371.1|83346.1|83372.2|83347.2|83372.2|83347.2|83371.1|83346.1|25
1623780280000|2021-06-15 18:04:40|83372.1|83347.1|83374.4|83349.4|83375.3|83350.3|83372.1|83347.1|29
1623780290000|2021-06-15 18:04:50|83374.1|83349.1|83374|83349|83374.9|83349.9|83374|83349|19
1623780300000|2021-06-15 18:05:00|83373.9|83348.9|83374.8|83349.8|83374.8|83349.8|83373.9|83348.9|23
1623780310000|2021-06-15 18:05:10|83374.5|83349.5|83376.6|83351.6|83376.6|83351.6|83374.5|83349.5|20
1623780320000|2021-06-15 18:05:20|83376|83351|83375.2|83350.2|83376|83351|83374.5|83349.5|11
1623780330000|2021-06-15 18:05:30|83374.9|83349.9|83371.7|83346.7|83375.4|83350.4|83371.7|83346.7|17
1623780340000|2021-06-15 18:05:40|83372.2|83347.2|83371.6|83346.6|83372.5|83347.5|83370.9|83345.9|16
1623780350000|2021-06-15 18:05:50|83371.3|83346.3|83371.4|83346.4|83372.4|83347.4|83370.9|83345.9|24
1623780360000|2021-06-15 18:06:00|83371.8|83346.8|83371.9|83346.9|83372.1|83347.1|83370.9|83345.9|11
1623780370000|2021-06-15 18:06:10|83372.1|83347.1|83371.5|83346.5|83372.1|83347.1|83371.1|83346.1|13
1623780380000|2021-06-15 18:06:20|83371.6|83346.6|83375.7|83350.7|83375.7|83350.7|83368.5|83343.5|45
1623780390000|2021-06-15 18:06:30|83375.5|83350.5|83375.1|83350.1|83375.5|83350.5|83372.7|83347.7|30
1623780400000|2021-06-15 18:06:40|83374.7|83349.7|83376.2|83351.2|83376.7|83351.7|83374.4|83349.4|24
1623780410000|2021-06-15 18:06:50|83376|83351|83375.4|83350.4|83376.5|83351.5|83375.4|83350.4|11
1623780420000|2021-06-15 18:07:00|83375.5|83350.5|83373.3|83348.3|83376.4|83351.4|83372.9|83347.9|41
1623780430000|2021-06-15 18:07:10|83373.8|83348.8|83375.5|83350.5|83375.5|83350.5|83372.9|83347.9|28
1623780440000|2021-06-15 18:07:20|83375|83350|83380.2|83355.2|83380.2|83355.2|83374.8|83349.8|26
1623780450000|2021-06-15 18:07:30|83378.9|83353.9|83378.1|83353.1|83380.3|83355.3|83377.9|83352.9|25
1623780460000|2021-06-15 18:07:40|83377.9|83352.9|83377.9|83352.9|83378.8|83353.8|83377.5|83352.5|19
1623780470000|2021-06-15 18:07:50|83377.8|83352.8|83372.8|83347.8|83377.9|83352.9|83370.8|83345.8|43
1623780480000|2021-06-15 18:08:00|83373.2|83348.2|83371|83346|83374|83349|83370.9|83345.9|35
1623780490000|2021-06-15 18:08:10|83371.3|83346.3|83371.7|83346.7|83372|83347|83370.9|83345.9|27
1623780500000|2021-06-15 18:08:20|83372.2|83347.2|83371.3|83346.3|83372.2|83347.2|83370.8|83345.8|27
1623780510000|2021-06-15 18:08:30|83371.1|83346.1|83371.6|83346.6|83374.3|83349.3|83371.1|83346.1|20
1623780520000|2021-06-15 18:08:40|83371.7|83346.7|83372.6|83347.6|83373|83348|83371.7|83346.7|13
1623780530000|2021-06-15 18:08:50|83372.5|83347.5|83371.4|83346.4|83374.3|83349.3|83371.4|83346.4|22
1623780540000|2021-06-15 18:09:00|83371.5|83346.5|83370.6|83345.6|83372.6|83347.6|83370.4|83345.4|22
1623780550000|2021-06-15 18:09:10|83370.9|83345.9|83370.8|83345.8|83371.6|83346.6|83370.3|83345.3|22
1623780560000|2021-06-15 18:09:20|83370.4|83345.4|83376.4|83351.4|83377|83352|83370.3|83345.3|25
1623780570000|2021-06-15 18:09:30|83376.2|83351.2|83373.7|83348.7|83377.5|83352.5|83373.7|83348.7|28
1623780580000|2021-06-15 18:09:40|83373.9|83348.9|83374.9|83349.9|83375.2|83350.2|83372.7|83347.7|38
1623780590000|2021-06-15 18:09:50|83374.8|83349.8|83373.9|83348.9|83374.8|83349.8|83373.4|83348.4|25
1623780600000|2021-06-15 18:10:00|83374.1|83349.1|83371.5|83346.5|83375.2|83350.2|83371.3|83346.3|25
1623780610000|2021-06-15 18:10:10|83371.4|83346.4|83372.2|83347.2|83372.2|83347.2|83371.2|83346.2|20
1623780620000|2021-06-15 18:10:20|83372|83347|83372.9|83347.9|83372.9|83347.9|83370|83345|26
1623780630000|2021-06-15 18:10:30|83372.7|83347.7|83368.8|83343.8|83373|83348|83368.8|83343.8|18
1623780640000|2021-06-15 18:10:40|83368.6|83343.6|83368.6|83343.6|83371|83346|83365.2|83340.2|43
1623780650000|2021-06-15 18:10:50|83368.7|83343.7|83369|83344|83369|83344|83368|83343|17
1623780660000|2021-06-15 18:11:00|83369.4|83344.4|83374.6|83349.6|83375.3|83350.3|83369.1|83344.1|33
1623780670000|2021-06-15 18:11:10|83374.7|83349.7|83375.9|83350.9|83376.5|83351.5|83373.2|83348.2|18
1623780680000|2021-06-15 18:11:20|83376|83351|83377|83352|83377.7|83352.7|83373.8|83348.8|16
1623780690000|2021-06-15 18:11:30|83376.4|83351.4|83376.9|83351.9|83392.5|83353.7|83375.8|83338.8|20
1623780700000|2021-06-15 18:11:40|83376.8|83351.8|83375.4|83350.4|83377.2|83352.2|83374.5|83349.5|23
1623780710000|2021-06-15 18:11:50|83374.4|83349.4|83375.5|83350.5|83375.9|83350.9|83374.4|83349.4|20
1623780720000|2021-06-15 18:12:00|83375.4|83350.4|83376.2|83351.2|83376.6|83351.6|83375.3|83350.3|27
1623780730000|2021-06-15 18:12:10|83376.1|83351.1|83375.7|83350.7|83376.1|83351.1|83374.5|83349.5|23
1623780740000|2021-06-15 18:12:20|83375.9|83350.9|83375.3|83350.3|83376.3|83351.3|83374.3|83349.3|27
1623780750000|2021-06-15 18:12:30|83375.9|83350.9|83377.8|83352.8|83381.1|83356.1|83375.9|83350.9|44
1623780760000|2021-06-15 18:12:40|83378.1|83353.1|83379.2|83354.2|83380.2|83355.2|83378|83353|34
1623780770000|2021-06-15 18:12:50|83379.5|83354.5|83383.1|83358.1|83383.3|83358.3|83378.9|83353.9|26
1623780780000|2021-06-15 18:13:00|83383.4|83358.4|83387.1|83362.1|83387.4|83362.4|83382.5|83357.5|34
1623780790000|2021-06-15 18:13:10|83386.6|83361.6|83386.6|83361.6|83387.3|83362.3|83385.7|83360.7|24
1623780800000|2021-06-15 18:13:20|83386.3|83361.3|83388.6|83363.6|83391.3|83366.3|83386|83361|25
1623780810000|2021-06-15 18:13:30|83388.7|83363.7|83388.1|83363.1|83390.7|83365.7|83388.1|83363.1|18
1623780820000|2021-06-15 18:13:40|83387.8|83362.8|83389|83364|83390.5|83365.5|83387.3|83362.3|24
1623780830000|2021-06-15 18:13:50|83388.6|83363.6|83388.7|83363.7|83389.4|83364.4|83388|83363|10
1623780840000|2021-06-15 18:14:00|83388.4|83363.4|83390.6|83365.6|83390.9|83365.9|83386.4|83361.4|23
1623780850000|2021-06-15 18:14:10|83390.8|83365.8|83389.6|83364.6|83391.1|83366.1|83388.9|83363.9|20
1623780860000|2021-06-15 18:14:20|83389.2|83364.2|83388.2|83363.2|83389.5|83364.5|83387.8|83362.8|25
1623780870000|2021-06-15 18:14:30|83388|83363|83387.1|83362.1|83388.6|83363.6|83385.4|83360.4|36
1623780880000|2021-06-15 18:14:40|83387.3|83362.3|83385.2|83360.2|83387.3|83362.3|83383.1|83358.1|36
1623780890000|2021-06-15 18:14:50|83385|83360|83384|83359|83389|83364|83383.7|83358.7|37
1623780900000|2021-06-15 18:15:00|83383.4|83358.4|83384.2|83359.2|83384.7|83359.7|83383.4|83358.4|25
1623780910000|2021-06-15 18:15:10|83383.7|83358.7|83383.5|83358.5|83384.1|83359.1|83383.1|83358.1|23
1623780920000|2021-06-15 18:15:20|83383.9|83358.9|83379.6|83354.6|83383.9|83358.9|83379.6|83354.6|30
1623780930000|2021-06-15 18:15:30|83379.8|83354.8|83380.2|83355.2|83380.7|83355.7|83379.2|83354.2|31
1623780940000|2021-06-15 18:15:40|83380.3|83355.3|83377.8|83352.8|83380.4|83355.4|83376.1|83351.1|38
1623780950000|2021-06-15 18:15:50|83377.9|83352.9|83372.7|83347.7|83377.9|83352.9|83370.9|83345.9|49
1623780960000|2021-06-15 18:16:00|83373|83348|83372.8|83347.8|83373.3|83348.3|83372.7|83347.7|21
1623780970000|2021-06-15 18:16:10|83372.9|83347.9|83371.6|83346.6|83373|83348|83371.5|83346.5|31
1623780980000|2021-06-15 18:16:20|83371.7|83346.7|83369.9|83344.9|83371.7|83346.7|83369.7|83344.7|23
1623780990000|2021-06-15 18:16:30|83370|83345|83367.9|83342.9|83370.4|83345.4|83367|83342|26
1623781000000|2021-06-15 18:16:40|83368.2|83343.2|83366.4|83341.4|83368.3|83343.3|83366.3|83341.3|38
1623781010000|2021-06-15 18:16:50|83366.7|83341.7|83365.4|83340.4|83366.9|83341.9|83365.3|83340.3|21
1623781020000|2021-06-15 18:17:00|83365.3|83340.3|83365.3|83340.3|83367.4|83342.4|83363.8|83338.8|49
1623781030000|2021-06-15 18:17:10|83365.5|83340.5|83365.4|83340.4|83366.1|83341.1|83364.8|83339.8|30
1623781040000|2021-06-15 18:17:20|83365.3|83340.3|83365.4|83340.4|83366.2|83341.2|83364.9|83339.9|27
1623781050000|2021-06-15 18:17:30|83365.3|83340.3|83365.7|83340.7|83366.3|83341.3|83365.1|83340.1|29
1623781060000|2021-06-15 18:17:40|83366|83341|83366.6|83341.6|83366.6|83341.6|83365.1|83340.1|34
1623781070000|2021-06-15 18:17:50|83366.5|83341.5|83367.3|83342.3|83368.5|83343.5|83364.1|83339.1|49
1623781080000|2021-06-15 18:18:00|83366.9|83341.9|83368.1|83343.1|83368.2|83343.2|83366.7|83341.7|30
1623781090000|2021-06-15 18:18:10|83367.9|83342.9|83368.6|83343.6|83368.8|83343.8|83367.6|83342.6|24
1623781100000|2021-06-15 18:18:20|83368.5|83343.5|83368.1|83343.1|83369.2|83344.2|83367.7|83342.7|35
1623781110000|2021-06-15 18:18:30|83368.3|83343.3|83368|83343|83368.9|83343.9|83367.4|83342.4|33
1623781120000|2021-06-15 18:18:40|83368.1|83343.1|83367|83342|83368.9|83343.9|83366.6|83341.6|39
1623781130000|2021-06-15 18:18:50|83367.2|83342.2|83368|83343|83368.5|83343.5|83365.9|83340.9|38
1623781140000|2021-06-15 18:19:00|83367.9|83342.9|83369.8|83344.8|83370.2|83345.2|83365.9|83340.9|46
1623781150000|2021-06-15 18:19:10|83369.7|83344.7|83369.8|83344.8|83370.5|83345.5|83369.3|83344.3|25
1623781160000|2021-06-15 18:19:20|83369.9|83344.9|83368.3|83343.3|83370.1|83345.1|83368.2|83343.2|22
1623781170000|2021-06-15 18:19:30|83368.1|83343.1|83368|83343|83368.4|83343.4|83367.7|83342.7|25
1623781180000|2021-06-15 18:19:40|83367.8|83342.8|83364|83339|83368.5|83343.5|83364|83339|39
1623781190000|2021-06-15 18:19:50|83364.6|83339.6|83365.2|83340.2|83365.8|83340.8|83362.6|83337.6|25
1623781200000|2021-06-15 18:20:00|83365|83340|83363.2|83338.2|83365.2|83340.2|83363.1|83338.1|29
1623781210000|2021-06-15 18:20:10|83363.5|83338.5|83364.3|83339.3|83364.3|83339.3|83362.9|83337.9|15
1623781220000|2021-06-15 18:20:20|83364.4|83339.4|83362.2|83337.2|83364.9|83339.9|83361.8|83336.8|33
1623781230000|2021-06-15 18:20:30|83361|83336|83361|83336|83363.5|83338.5|83360.7|83335.7|25
1623781240000|2021-06-15 18:20:40|83360.9|83335.9|83354.2|83329.2|83360.9|83335.9|83354.2|83329.2|26
1623781250000|2021-06-15 18:20:50|83354.4|83329.4|83355.2|83330.2|83356.3|83331.3|83354.4|83329.4|21
1623781260000|2021-06-15 18:21:00|83355.5|83330.5|83355.5|83330.5|83356.2|83331.2|83355.3|83330.3|18
1623781270000|2021-06-15 18:21:10|83355.8|83330.8|83353.2|83328.2|83355.9|83330.9|83351.3|83326.3|27
1623781280000|2021-06-15 18:21:20|83352.4|83327.4|83353|83328|83353.5|83328.5|83351.2|83326.2|23
1623781290000|2021-06-15 18:21:30|83352.8|83327.8|83353.4|83328.4|83354.1|83329.1|83352.5|83327.5|22
1623781300000|2021-06-15 18:21:40|83353.8|83328.8|83352.4|83327.4|83353.8|83328.8|83351.7|83326.7|17
1623781310000|2021-06-15 18:21:50|83352.5|83327.5|83352.2|83327.2|83353.6|83328.6|83352|83327|30
1623781320000|2021-06-15 18:22:00|83352.4|83327.4|83352.8|83327.8|83353.3|83328.3|83352.1|83327.1|21
1623781330000|2021-06-15 18:22:10|83353|83328|83349.7|83324.7|83353.1|83328.1|83348.1|83323.1|51
1623781340000|2021-06-15 18:22:20|83350|83325|83352|83327|83352|83327|83349.1|83324.1|25
1623781350000|2021-06-15 18:22:30|83352.1|83327.1|83351.5|83326.5|83352.5|83327.5|83348.8|83323.8|34
1623781360000|2021-06-15 18:22:40|83351.1|83326.1|83352.6|83327.6|83352.6|83327.6|83350.6|83325.6|27
1623781370000|2021-06-15 18:22:50|83352|83327|83352.8|83327.8|83352.8|83327.8|83351.8|83326.8|12
1623781380000|2021-06-15 18:23:00|83352.5|83327.5|83352.2|83327.2|83352.7|83327.7|83350.9|83325.9|18
1623781390000|2021-06-15 18:23:10|83351.6|83326.6|83352.2|83327.2|83352.7|83327.7|83351.6|83326.6|10
1623781400000|2021-06-15 18:23:20|83352.1|83327.1|83351.7|83326.7|83352.1|83327.1|83351.3|83326.3|9
1623781410000|2021-06-15 18:23:30|83351.8|83326.8|83342.3|83317.3|83352.2|83327.2|83341.3|83316.3|32
1623781420000|2021-06-15 18:23:40|83343|83318|83342.6|83317.6|83343.2|83318.2|83341.9|83316.9|24
1623781430000|2021-06-15 18:23:50|83343.1|83318.1|83344.5|83319.5|83345.6|83320.6|83341.3|83316.3|38
1623781440000|2021-06-15 18:24:00|83344.4|83319.4|83344.6|83319.6|83345.5|83320.5|83343.9|83318.9|28
1623781450000|2021-06-15 18:24:10|83344.7|83319.7|83344.1|83319.1|83345|83320|83343|83318|31
1623781460000|2021-06-15 18:24:20|83344.3|83319.3|83342.8|83317.8|83345|83320|83342.1|83317.1|27
1623781470000|2021-06-15 18:24:30|83342.7|83317.7|83343|83318|83343.2|83318.2|83342.4|83317.4|15
1623781480000|2021-06-15 18:24:40|83343.1|83318.1|83341.4|83316.4|83343.1|83318.1|83340|83315|27
1623781490000|2021-06-15 18:24:50|83342.3|83317.3|83343.5|83318.5|83345.9|83320.9|83340.6|83315.6|43
1623781500000|2021-06-15 18:25:00|83341.5|83316.5|83345.9|83320.9|83346.2|83321.2|83340.2|83315.2|46
1623781510000|2021-06-15 18:25:10|83345.4|83320.4|83346.1|83321.1|83346.3|83321.3|83343.3|83318.3|22
1623781520000|2021-06-15 18:25:20|83345.2|83320.2|83342.5|83317.5|83347.3|83322.3|83342.2|83317.2|25
1623781530000|2021-06-15 18:25:30|83345.4|83320.4|83344.8|83319.8|83346.2|83321.2|83342.8|83317.8|22
1623781540000|2021-06-15 18:25:40|83345|83320|83344.5|83319.5|83345.4|83320.4|83344.5|83319.5|13
1623781550000|2021-06-15 18:25:50|83344.6|83319.6|83344.2|83319.2|83344.9|83319.9|83344.1|83319.1|12
1623781560000|2021-06-15 18:26:00|83343.8|83318.8|83344|83319|83344.2|83319.2|83343.8|83318.8|8
1623781570000|2021-06-15 18:26:10|83343.9|83318.9|83343.2|83318.2|83345.2|83320.2|83343.2|83318.2|11
1623781580000|2021-06-15 18:26:20|83343.3|83318.3|83343.5|83318.5|83343.6|83318.6|83342.8|83317.8|12
1623781590000|2021-06-15 18:26:30|83342.8|83317.8|83339.8|83314.8|83343.2|83318.2|83339.3|83314.3|26
1623781600000|2021-06-15 18:26:40|83340.4|83315.4|83339.9|83314.9|83340.4|83315.4|83339.1|83314.1|25
1623781610000|2021-06-15 18:26:50|83340.2|83315.2|83343.5|83318.5|83343.7|83318.7|83339.8|83314.8|27
1623781620000|2021-06-15 18:27:00|83342|83317|83346|83321|83346.8|83321.8|83341.7|83316.7|29
1623781630000|2021-06-15 18:27:10|83345.9|83320.9|83346.2|83321.2|83347.2|83322.2|83345.8|83320.8|21
1623781640000|2021-06-15 18:27:20|83346.3|83321.3|83343.2|83318.2|83348.4|83323.4|83340.4|83315.4|44
1623781650000|2021-06-15 18:27:30|83339.4|83314.4|83344|83319|83344.4|83319.4|83338.2|83313.2|52
1623781660000|2021-06-15 18:27:40|83343.2|83318.2|83344.1|83319.1|83344.6|83319.6|83342.8|83317.8|13
1623781670000|2021-06-15 18:27:50|83343.8|83318.8|83340|83315|83344.1|83319.1|83339.5|83314.5|28
1623781680000|2021-06-15 18:28:00|83340.2|83315.2|83339|83314|83340.9|83315.9|83337.7|83312.7|41
1623781690000|2021-06-15 18:28:10|83338.7|83313.7|83338.2|83313.2|83340.9|83315.9|83338|83313|41
1623781700000|2021-06-15 18:28:20|83340.4|83315.4|83338.3|83313.3|83343.7|83318.7|83338.3|83313.3|41
1623781710000|2021-06-15 18:28:30|83342.7|83317.7|83339.9|83314.9|83343.8|83318.8|83338.4|83313.4|36
1623781720000|2021-06-15 18:28:40|83339.7|83314.7|83343|83318|83344|83319|83339|83314|43
1623781730000|2021-06-15 18:28:50|83340.7|83315.7|83336.6|83311.6|83343.5|83318.5|83336.4|83311.4|43
1623781740000|2021-06-15 18:29:00|83336.7|83311.7|83335.2|83310.2|83336.7|83311.7|83334.2|83309.2|31
1623781750000|2021-06-15 18:29:10|83335.1|83310.1|83335.6|83310.6|83336|83311|83334.7|83309.7|19
1623781760000|2021-06-15 18:29:20|83336|83311|83340.9|83315.9|83341|83316|83335.2|83310.2|37
1623781770000|2021-06-15 18:29:30|83339|83314|83337.6|83312.6|83339.9|83314.9|83337.4|83312.4|45
1623781780000|2021-06-15 18:29:40|83337.8|83312.8|83337.6|83312.6|83337.9|83312.9|83336.8|83311.8|16
1623781790000|2021-06-15 18:29:50|83337.4|83312.4|83336.9|83311.9|83341.1|83316.1|83334.6|83309.6|46
1623781800000|2021-06-15 18:30:00|83337.8|83312.8|83338.4|83313.4|83338.6|83313.6|83337.1|83312.1|26
1623781810000|2021-06-15 18:30:10|83338.2|83313.2|83336.8|83311.8|83340|83315|83334.4|83309.4|33
1623781820000|2021-06-15 18:30:20|83337.8|83312.8|83342.2|83317.2|83346.7|83321.7|83337.2|83312.2|55
1623781830000|2021-06-15 18:30:30|83342.7|83317.7|83340.9|83315.9|83343.1|83318.1|83340.1|83315.1|33
1623781840000|2021-06-15 18:30:40|83340.8|83315.8|83340.7|83315.7|83341.4|83316.4|83340.1|83315.1|28
1623781850000|2021-06-15 18:30:50|83340.8|83315.8|83340.6|83315.6|83340.8|83315.8|83339.9|83314.9|20
1623781860000|2021-06-15 18:31:00|83339.7|83314.7|83340.1|83315.1|83340.4|83315.4|83338.7|83313.7|30
1623781870000|2021-06-15 18:31:10|83339.5|83314.5|83341.5|83316.5|83342.2|83317.2|83339.5|83314.5|23
1623781880000|2021-06-15 18:31:20|83341.3|83316.3|83341.9|83316.9|83343.9|83318.9|83340.8|83315.8|38
1623781890000|2021-06-15 18:31:30|83343.4|83318.4|83345.3|83320.3|83347.7|83322.7|83343.2|83318.2|37
1623781900000|2021-06-15 18:31:40|83345.4|83320.4|83348|83323|83350.4|83325.4|83345.2|83320.2|41
1623781910000|2021-06-15 18:31:50|83348.3|83323.3|83349.5|83324.5|83351.8|83326.8|83347.2|83322.2|39
1623781920000|2021-06-15 18:32:00|83350.7|83325.7|83352.2|83327.2|83352.6|83327.6|83349.4|83324.4|45
1623781930000|2021-06-15 18:32:10|83353.1|83328.1|83349.4|83324.4|83353.1|83328.1|83348.5|83323.5|39
1623781940000|2021-06-15 18:32:20|83349.2|83324.2|83349.1|83324.1|83350.7|83325.7|83348.3|83323.3|32
1623781950000|2021-06-15 18:32:30|83348.5|83323.5|83348.7|83323.7|83349.9|83324.9|83347.6|83322.6|35
1623781960000|2021-06-15 18:32:40|83349|83324|83342.8|83317.8|83359.4|83324|83341.6|83306.6|40
1623781970000|2021-06-15 18:32:50|83342.6|83317.6|83345.6|83320.6|83349.8|83324.8|83342.5|83317.5|39
1623781980000|2021-06-15 18:33:00|83345.4|83320.4|83347.3|83322.3|83349.4|83324.4|83345|83320|32
1623781990000|2021-06-15 18:33:10|83359.6|83309.6|83360.3|83310.3|83360.4|83310.4|83358.3|83308.3|26
1623782000000|2021-06-15 18:33:20|83359.8|83309.8|83358.7|83308.7|83360|83310|83358.5|83308.5|43
1623782010000|2021-06-15 18:33:30|83358.5|83308.5|83345.5|83320.5|83359.2|83320.5|83344.2|83307|45
1623782020000|2021-06-15 18:33:40|83344.7|83319.7|83343|83318|83345.2|83320.2|83342.6|83317.6|33
1623782030000|2021-06-15 18:33:50|83343.1|83318.1|83342.3|83317.3|83343.6|83318.6|83341.2|83316.2|28
1623782040000|2021-06-15 18:34:00|83342.1|83317.1|83343|83318|83343|83318|83340.6|83315.6|34
1623782050000|2021-06-15 18:34:10|83343.1|83318.1|83344.5|83319.5|83344.5|83319.5|83342.8|83317.8|24
1623782060000|2021-06-15 18:34:20|83344.6|83319.6|83344.5|83319.5|83345.1|83320.1|83343.8|83318.8|23
1623782070000|2021-06-15 18:34:30|83344.4|83319.4|83344.6|83319.6|83347.2|83322.2|83344.2|83319.2|27
1623782080000|2021-06-15 18:34:40|83346.3|83321.3|83346.9|83321.9|83347.5|83322.5|83345.3|83320.3|21
1623782090000|2021-06-15 18:34:50|83346.8|83321.8|83347.8|83322.8|83347.8|83322.8|83346.3|83321.3|19
1623782100000|2021-06-15 18:35:00|83347.7|83322.7|83344.4|83319.4|83347.7|83322.7|83343.5|83318.5|31
1623782110000|2021-06-15 18:35:10|83344.2|83319.2|83343.9|83318.9|83344.2|83319.2|83343|83318|33
1623782120000|2021-06-15 18:35:20|83343.8|83318.8|83344.2|83319.2|83344.4|83319.4|83343.5|83318.5|19
1623782130000|2021-06-15 18:35:30|83343.9|83318.9|83344.5|83319.5|83344.9|83319.9|83343.7|83318.7|27
1623782140000|2021-06-15 18:35:40|83344.3|83319.3|83344.6|83319.6|83345.5|83320.5|83343.9|83318.9|23
1623782150000|2021-06-15 18:35:50|83344.2|83319.2|83344.7|83319.7|83345.3|83320.3|83344|83319|23
1623782160000|2021-06-15 18:36:00|83345|83320|83347.8|83322.8|83348.6|83323.6|83344.8|83319.8|33
1623782170000|2021-06-15 18:36:10|83347.6|83322.6|83348.7|83323.7|83348.7|83323.7|83347.4|83322.4|22
1623782180000|2021-06-15 18:36:20|83348.6|83323.6|83348.3|83323.3|83349|83324|83347.6|83322.6|13
1623782190000|2021-06-15 18:36:30|83348.2|83323.2|83349|83324|83349.9|83324.9|83348.2|83323.2|16
1623782200000|2021-06-15 18:36:40|83348.9|83323.9|83349|83324|83349.3|83324.3|83348.3|83323.3|19
1623782210000|2021-06-15 18:36:50|83348.9|83323.9|83344.2|83319.2|83349.2|83324.2|83344|83319|24
1623782220000|2021-06-15 18:37:00|83344.5|83319.5|83348.1|83323.1|83348.1|83323.1|83344.5|83319.5|36
1623782230000|2021-06-15 18:37:10|83348.2|83323.2|83347.7|83322.7|83348.2|83323.2|83347|83322|27
1623782240000|2021-06-15 18:37:20|83347.6|83322.6|83347.5|83322.5|83348.3|83323.3|83347|83322|20
1623782250000|2021-06-15 18:37:30|83347.6|83322.6|83342.8|83317.8|83348.4|83323.4|83342.8|83317.8|31
1623782260000|2021-06-15 18:37:40|83342.9|83317.9|83344|83319|83344.3|83319.3|83342.9|83317.9|18
1623782270000|2021-06-15 18:37:50|83344.1|83319.1|83343.9|83318.9|83344.3|83319.3|83343|83318|25
1623782280000|2021-06-15 18:38:00|83343.6|83318.6|83344.2|83319.2|83344.4|83319.4|83343.5|83318.5|15
1623782290000|2021-06-15 18:38:10|83343.6|83318.6|83343.6|83318.6|83344.6|83319.6|83343|83318|24
1623782300000|2021-06-15 18:38:20|83344.1|83319.1|83343.6|83318.6|83344.1|83319.1|83343.2|83318.2|9
1623782310000|2021-06-15 18:38:30|83344|83319|83344.1|83319.1|83344.5|83319.5|83343.5|83318.5|10
1623782320000|2021-06-15 18:38:40|83343.9|83318.9|83344.1|83319.1|83345.2|83320.2|83342.8|83317.8|17
1623782330000|2021-06-15 18:38:50|83344.3|83319.3|83339.6|83314.6|83344.3|83319.3|83339.5|83314.5|23
1623782340000|2021-06-15 18:39:00|83340.4|83315.4|83340.3|83315.3|83341.1|83316.1|83339.5|83314.5|18
1623782350000|2021-06-15 18:39:10|83341|83316|83341.7|83316.7|83341.7|83316.7|83340.8|83315.8|9
1623782360000|2021-06-15 18:39:20|83341.3|83316.3|83341.1|83316.1|83342|83317|83340.2|83315.2|26
1623782370000|2021-06-15 18:39:30|83340.8|83315.8|83344.8|83319.8|83344.9|83319.9|83340.8|83315.8|33
1623782380000|2021-06-15 18:39:40|83344.6|83319.6|83344|83319|83344.8|83319.8|83343.5|83318.5|27
1623782390000|2021-06-15 18:39:50|83343.9|83318.9|83359.8|83309.8|83360.5|83323.5|83343.2|83305.8|39
1623782400000|2021-06-15 18:40:00|83360.2|83310.2|83360.6|83310.6|83361.2|83311.2|83359.4|83309.4|24
1623782410000|2021-06-15 18:40:10|83361|83311|83359.7|83309.7|83361|83311|83359.2|83309.2|17
1623782420000|2021-06-15 18:40:20|83359.6|83309.6|83347.9|83322.9|83360.8|83323.1|83347.9|83308.9|15
1623782430000|2021-06-15 18:40:30|83348|83323|83362.1|83312.1|83363.2|83325.2|83346.6|83310.5|32
1623782440000|2021-06-15 18:40:40|83363|83313|83365.4|83315.4|83365.5|83315.5|83362.3|83312.3|20
1623782450000|2021-06-15 18:40:50|83364.7|83314.7|83364.7|83314.7|83365.5|83315.5|83363.8|83313.8|17
1623782460000|2021-06-15 18:41:00|83364.3|83314.3|83352.5|83327.5|83364.5|83327.9|83352.3|83313.7|21
1623782470000|2021-06-15 18:41:10|83352.2|83327.2|83352.4|83327.4|83352.4|83327.4|83351.3|83326.3|15
1623782480000|2021-06-15 18:41:20|83352.3|83327.3|83349.3|83324.3|83352.3|83327.3|83347.2|83322.2|24
1623782490000|2021-06-15 18:41:30|83349|83324|83349.7|83324.7|83349.9|83324.9|83348.5|83323.5|15
1623782500000|2021-06-15 18:41:40|83349.9|83324.9|83348.9|83323.9|83349.9|83324.9|83348.6|83323.6|14
1623782510000|2021-06-15 18:41:50|83348.4|83323.4|83351.1|83326.1|83365.4|83326.5|83348.3|83312.8|29
1623782520000|2021-06-15 18:42:00|83351.3|83326.3|83349.5|83324.5|83351.3|83326.3|83349.5|83324.5|14
1623782530000|2021-06-15 18:42:10|83349.7|83324.7|83348|83323|83349.8|83324.8|83346.3|83321.3|21
1623782540000|2021-06-15 18:42:20|83347.2|83322.2|83348.4|83323.4|83348.7|83323.7|83347.2|83322.2|14
1623782550000|2021-06-15 18:42:30|83348.5|83323.5|83346.8|83321.8|83348.5|83323.5|83346.6|83321.6|11
1623782560000|2021-06-15 18:42:40|83347.2|83322.2|83346.8|83321.8|83347.8|83322.8|83344.5|83319.5|15
1623782570000|2021-06-15 18:42:50|83346.9|83321.9|83348.2|83323.2|83349|83324|83346.9|83321.9|11
1623782580000|2021-06-15 18:43:00|83348.3|83323.3|83348.1|83323.1|83348.3|83323.3|83347.6|83322.6|16
1623782590000|2021-06-15 18:43:10|83347.7|83322.7|83346.2|83321.2|83348.5|83323.5|83346.2|83321.2|11
1623782600000|2021-06-15 18:43:20|83346.4|83321.4|83347.6|83322.6|83347.6|83322.6|83346.4|83321.4|7
1623782610000|2021-06-15 18:43:30|83347.3|83322.3|83346.1|83321.1|83348.6|83323.6|83346.1|83321.1|13
1623782620000|2021-06-15 18:43:40|83346.8|83321.8|83347.6|83322.6|83347.9|83322.9|83346.8|83321.8|7
1623782630000|2021-06-15 18:43:50|83347.4|83322.4|83348.5|83323.5|83348.8|83323.8|83347.4|83322.4|11
1623782640000|2021-06-15 18:44:00|83348.4|83323.4|83345.9|83320.9|83348.7|83323.7|83345.9|83320.9|10
1623782650000|2021-06-15 18:44:10|83347|83322|83347.8|83322.8|83347.8|83322.8|83346.9|83321.9|6
1623782660000|2021-06-15 18:44:20|83347.3|83322.3|83347.2|83322.2|83347.3|83322.3|83346|83321|15
1623782670000|2021-06-15 18:44:30|83346.9|83321.9|83348.1|83323.1|83348.8|83323.8|83346|83321|8
1623782680000|2021-06-15 18:44:40|83347.9|83322.9|83348.3|83323.3|83348.5|83323.5|83347.4|83322.4|15
1623782690000|2021-06-15 18:44:50|83348|83323|83325.2|83300.2|83348.1|83323.1|83324.1|83294|36
1623782700000|2021-06-15 18:45:00|83325.4|83300.4|83326.7|83301.7|83327.7|83302.7|83325.4|83300.4|33
1623782710000|2021-06-15 18:45:10|83326.9|83301.9|83326.5|83301.5|83327.9|83302.9|83326.1|83301.1|17
1623782720000|2021-06-15 18:45:20|83326.6|83301.6|83326.9|83301.9|83327|83302|83326.5|83301.5|11
1623782730000|2021-06-15 18:45:30|83327.3|83302.3|83328|83303|83328.8|83303.8|83326.3|83301.3|21
1623782740000|2021-06-15 18:45:40|83326.9|83301.9|83327.9|83302.9|83329.3|83304.3|83326|83301|25
1623782750000|2021-06-15 18:45:50|83327.2|83302.2|83327.5|83302.5|83328|83303|83326.9|83301.9|13
1623782760000|2021-06-15 18:46:00|83327.2|83302.2|83323.9|83298.9|83327.8|83302.8|83322.3|83297.3|25
1623782770000|2021-06-15 18:46:10|83323.3|83298.3|83323.7|83298.7|83325.1|83300.1|83322.6|83297.6|19
1623782780000|2021-06-15 18:46:20|83323.1|83298.1|83326.5|83301.5|83326.9|83301.9|83322.8|83297.8|24
1623782790000|2021-06-15 18:46:30|83326.6|83301.6|83325.4|83300.4|83326.6|83301.6|83325.1|83300.1|21
1623782800000|2021-06-15 18:46:40|83325.2|83300.2|83327.5|83302.5|83328.4|83303.4|83325.2|83300.2|23
1623782810000|2021-06-15 18:46:50|83327.4|83302.4|83327.9|83302.9|83327.9|83302.9|83327|83302|13
1623782820000|2021-06-15 18:47:00|83328|83303|83327.4|83302.4|83328.4|83303.4|83327.4|83302.4|16
1623782830000|2021-06-15 18:47:10|83327.8|83302.8|83326.9|83301.9|83330.6|83305.6|83326.9|83301.9|35
1623782840000|2021-06-15 18:47:20|83339.3|83289.3|83341.2|83291.2|83341.5|83291.5|83338.4|83288.4|19
1623782850000|2021-06-15 18:47:30|83341.3|83291.3|83327.5|83302.5|83341.3|83303.3|83326.9|83291|31
1623782860000|2021-06-15 18:47:40|83327.6|83302.6|83334.1|83309.1|83336.3|83311.3|83327.6|83302.6|40
1623782870000|2021-06-15 18:47:50|83334.2|83309.2|83335.7|83310.7|83336.3|83311.3|83334.2|83309.2|27
1623782880000|2021-06-15 18:48:00|83335.5|83310.5|83350.2|83300.2|83350.4|83313.2|83335.2|83300.1|22
1623782890000|2021-06-15 18:48:10|83350|83300|83351.8|83301.8|83352.1|83302.1|83349.6|83299.6|19
1623782900000|2021-06-15 18:48:20|83351.5|83301.5|83350.3|83300.3|83351.8|83301.8|83348.7|83298.7|25
1623782910000|2021-06-15 18:48:30|83350.5|83300.5|83351.9|83301.9|83351.9|83301.9|83349.6|83299.6|30
1623782920000|2021-06-15 18:48:40|83351.2|83301.2|83349.2|83299.2|83351.5|83312.3|83336.9|83298.5|25
1623782930000|2021-06-15 18:48:50|83348.9|83298.9|83354.8|83329.8|83354.8|83329.8|83338.4|83298.7|34
1623782940000|2021-06-15 18:49:00|83355.6|83330.6|83364.9|83314.9|83382.4|83347.3|83355.6|83314.7|53
1623782950000|2021-06-15 18:49:10|83364.5|83314.5|83369|83319|83371.8|83321.8|83363|83313|45
1623782960000|2021-06-15 18:49:20|83368.6|83318.6|83363.9|83313.9|83368.6|83318.6|83362.9|83312.9|41
1623782970000|2021-06-15 18:49:30|83363.8|83313.8|83368|83318|83371.8|83321.8|83363.8|83313.8|38
1623782980000|2021-06-15 18:49:40|83367.6|83317.6|83365.8|83315.8|83367.9|83317.9|83365.6|83315.6|24
1623782990000|2021-06-15 18:49:50|83366.1|83316.1|83365.4|83315.4|83366.3|83316.3|83364.6|83314.6|38
1623783000000|2021-06-15 18:50:00|83364.4|83314.4|83365.7|83315.7|83366.2|83316.2|83364.1|83314.1|19
1623783010000|2021-06-15 18:50:10|83366.1|83316.1|83366.2|83316.2|83367.2|83329.7|83353|83315.6|30
1623783020000|2021-06-15 18:50:20|83365.9|83315.9|83366.2|83316.2|83366.8|83329.7|83352.3|83315.9|24
1623783030000|2021-06-15 18:50:30|83366.6|83316.6|83338.6|83288.6|83366.6|83318.2|83338.3|83288.3|42
1623783040000|2021-06-15 18:50:40|83338.3|83288.3|83372|83322|83372.9|83322.9|83335.1|83285.1|60
1623783050000|2021-06-15 18:50:50|83373.6|83323.6|83352.7|83302.7|83373.6|83323.6|83343.5|83293.5|59
1623783060000|2021-06-15 18:51:00|83353|83303|83346.7|83296.7|83357.9|83307.9|83346.4|83296.4|51
1623783070000|2021-06-15 18:51:10|83347|83297|83347.8|83297.8|83349|83299|83342.5|83292.5|54
1623783080000|2021-06-15 18:51:20|83348|83298|83347.4|83297.4|83349.6|83299.6|83346.3|83296.3|34
1623783090000|2021-06-15 18:51:30|83347.7|83297.7|83348.2|83298.2|83348.5|83298.5|83347.5|83297.5|29
1623783100000|2021-06-15 18:51:40|83348.8|83298.8|83347.4|83297.4|83349|83299|83347|83297|21
1623783110000|2021-06-15 18:51:50|83347|83297|83342.6|83292.6|83349.2|83299.2|83341.4|83291.4|39
1623783120000|2021-06-15 18:52:00|83341.6|83291.6|83342.6|83292.6|83342.7|83292.7|83341.5|83291.5|24
1623783130000|2021-06-15 18:52:10|83342.2|83292.2|83339.8|83289.8|83342.4|83304.8|83328|83289.6|38
1623783140000|2021-06-15 18:52:20|83341.4|83291.4|83325.1|83300.1|83341.4|83301.9|83324.5|83287.6|37
1623783150000|2021-06-15 18:52:30|83326.4|83301.4|83320.9|83295.9|83326.4|83301.4|83320.9|83295.9|53
1623783160000|2021-06-15 18:52:40|83321.5|83296.5|83332.2|83307.2|83333.8|83308.8|83319|83294|57
1623783170000|2021-06-15 18:52:50|83332.3|83307.3|83332.8|83307.8|83336.7|83311.7|83331.9|83306.9|30
1623783180000|2021-06-15 18:53:00|83332.2|83307.2|83332.8|83307.8|83333.6|83308.6|83331.2|83306.2|46
1623783190000|2021-06-15 18:53:10|83332.2|83307.2|83328.9|83303.9|83333.2|83308.2|83328.2|83303.2|33
1623783200000|2021-06-15 18:53:20|83329|83304|83330.1|83305.1|83330.2|83305.2|83328.5|83303.5|23
1623783210000|2021-06-15 18:53:30|83329.9|83304.9|83329.1|83304.1|83329.9|83304.9|83328.5|83303.5|13
1623783220000|2021-06-15 18:53:40|83329.8|83304.8|83328.2|83303.2|83329.8|83304.8|83327.7|83302.7|24
1623783230000|2021-06-15 18:53:50|83328|83303|83328.1|83303.1|83329.5|83304.5|83327.9|83302.9|22
1623783240000|2021-06-15 18:54:00|83327.2|83302.2|83328.3|83303.3|83328.8|83303.8|83327.2|83302.2|28
1623783250000|2021-06-15 18:54:10|83328.5|83303.5|83328.9|83303.9|83329.8|83304.8|83328.4|83303.4|19
1623783260000|2021-06-15 18:54:20|83327.4|83302.4|83328.6|83303.6|83329.5|83304.5|83326.8|83301.8|29
1623783270000|2021-06-15 18:54:30|83328.8|83303.8|83328.4|83303.4|83328.8|83303.8|83328.2|83303.2|22
1623783280000|2021-06-15 18:54:40|83328.5|83303.5|83328.1|83303.1|83328.5|83303.5|83327.7|83302.7|20
1623783290000|2021-06-15 18:54:50|83328.5|83303.5|83328.2|83303.2|83328.9|83303.9|83327.1|83302.1|29
1623783300000|2021-06-15 18:55:00|83327.8|83302.8|83331.4|83306.4|83331.6|83306.6|83327.3|83302.3|35
1623783310000|2021-06-15 18:55:10|83331.2|83306.2|83328.6|83303.6|83331.3|83306.3|83326.1|83301.1|29
1623783320000|2021-06-15 18:55:20|83328.5|83303.5|83329.1|83304.1|83329.9|83304.9|83328.5|83303.5|16
1623783330000|2021-06-15 18:55:30|83329.7|83304.7|83330.5|83305.5|83331|83306|83329.2|83304.2|15
1623783340000|2021-06-15 18:55:40|83330.3|83305.3|83330.4|83305.4|83331.5|83306.5|83330.3|83305.3|21
1623783350000|2021-06-15 18:55:50|83330.2|83305.2|83329.9|83304.9|83330.4|83305.4|83329.7|83304.7|15
1623783360000|2021-06-15 18:56:00|83330|83305|83331.2|83306.2|83331.6|83306.6|83329.9|83304.9|18
1623783370000|2021-06-15 18:56:10|83331.6|83306.6|83329.8|83304.8|83332.2|83307.2|83329.1|83304.1|35
1623783380000|2021-06-15 18:56:20|83329.7|83304.7|83329.4|83304.4|83330.4|83305.4|83328.6|83303.6|29
1623783390000|2021-06-15 18:56:30|83329.7|83304.7|83328.7|83303.7|83329.7|83304.7|83328.6|83303.6|26
1623783400000|2021-06-15 18:56:40|83329.9|83304.9|83322.5|83297.5|83335.2|83304.9|83310.7|83283.2|53
1623783410000|2021-06-15 18:56:50|83322.3|83297.3|83322.1|83297.1|83322.5|83297.5|83321.8|83296.8|14
1623783420000|2021-06-15 18:57:00|83322.5|83297.5|83322.6|83297.6|83323.4|83298.4|83321.1|83296.1|24
1623783430000|2021-06-15 18:57:10|83322.5|83297.5|83322.6|83297.6|83322.9|83297.9|83322.1|83297.1|25
1623783440000|2021-06-15 18:57:20|83323.5|83298.5|83322|83297|83324.2|83299.2|83321.2|83296.2|24
1623783450000|2021-06-15 18:57:30|83321.9|83296.9|83318.5|83293.5|83321.9|83296.9|83316.9|83291.9|31
1623783460000|2021-06-15 18:57:40|83318.7|83293.7|83321.2|83296.2|83322.2|83297.2|83318|83293|42
1623783470000|2021-06-15 18:57:50|83320.5|83295.5|83315.4|83290.4|83320.5|83295.5|83313.2|83288.2|51
1623783480000|2021-06-15 18:58:00|83316.3|83291.3|83314.3|83289.3|83316.3|83291.3|83313.2|83288.2|46
1623783490000|2021-06-15 18:58:10|83314.1|83289.1|83318.9|83293.9|83320.7|83295.7|83312.9|83287.9|42
1623783500000|2021-06-15 18:58:20|83320.5|83295.5|83315.1|83290.1|83322.8|83297.8|83315.1|83290.1|39
1623783510000|2021-06-15 18:58:30|83315.3|83290.3|83313.8|83288.8|83315.7|83290.7|83312.2|83287.2|40
1623783520000|2021-06-15 18:58:40|83314|83289|83320.5|83295.5|83320.5|83295.5|83313.6|83288.6|55
1623783530000|2021-06-15 18:58:50|83320.8|83295.8|83319.5|83294.5|83321.4|83296.4|83318.6|83293.6|45
1623783540000|2021-06-15 18:59:00|83317|83292|83311.8|83286.8|83317.9|83292.9|83306.6|83281.6|57
1623783550000|2021-06-15 18:59:10|83312.4|83287.4|83313|83288|83314.8|83289.8|83312.2|83287.2|49
1623783560000|2021-06-15 18:59:20|83313.3|83288.3|83313.7|83288.7|83314.6|83289.6|83312|83287|41
1623783570000|2021-06-15 18:59:30|83313.2|83288.2|83313.1|83288.1|83314|83289|83308.7|83283.7|54
1623783580000|2021-06-15 18:59:40|83311.9|83286.9|83311.1|83286.1|83316.1|83291.1|83309.2|83284.2|43
1623783590000|2021-06-15 18:59:50|83312.1|83287.1|83313.3|83288.3|83314.8|83289.8|83310.8|83285.8|59
1623783600000|2021-06-15 19:00:00|83313.2|83288.2|83314.5|83289.5|83316.8|83291.8|83313.2|83288.2|46
1623783610000|2021-06-15 19:00:10|83314.6|83289.6|83319.4|83294.4|83321.3|83296.3|83314.6|83289.6|62
1623783620000|2021-06-15 19:00:20|83321.2|83296.2|83317.1|83292.1|83321.2|83296.2|83317.1|83292.1|41
1623783630000|2021-06-15 19:00:30|83317.3|83292.3|83319.2|83294.2|83319.6|83294.6|83316|83291|38
1623783640000|2021-06-15 19:00:40|83319|83294|83315.4|83290.4|83319.5|83294.5|83314.9|83289.9|50
1623783650000|2021-06-15 19:00:50|83315.9|83290.9|83316.8|83291.8|83316.8|83291.8|83315|83290|21
1623783660000|2021-06-15 19:01:00|83317|83292|83316.7|83291.7|83317.5|83292.5|83316|83291|27
1623783670000|2021-06-15 19:01:10|83316.4|83291.4|83317.3|83292.3|83317.5|83292.5|83315.9|83290.9|30
1623783680000|2021-06-15 19:01:20|83317.9|83292.9|83319.3|83294.3|83320|83295|83317.4|83292.4|33
1623783690000|2021-06-15 19:01:30|83319.9|83294.9|83320.7|83295.7|83321.3|83296.3|83318.7|83293.7|32
1623783700000|2021-06-15 19:01:40|83320.3|83295.3|83322|83297|83322.4|83297.4|83320|83295|32
1623783710000|2021-06-15 19:01:50|83321.7|83296.7|83322.3|83297.3|83322.8|83297.8|83319.8|83294.8|25
1623783720000|2021-06-15 19:02:00|83322.4|83297.4|83322.2|83297.2|83323.8|83298.8|83321.6|83296.6|27
1623783730000|2021-06-15 19:02:10|83322.1|83297.1|83317.1|83292.1|83323.1|83298.1|83316.4|83291.4|40
1623783740000|2021-06-15 19:02:20|83319.1|83294.1|83319.3|83294.3|83320.1|83295.1|83316.5|83291.5|37
1623783750000|2021-06-15 19:02:30|83319.1|83294.1|83320.4|83295.4|83321.6|83296.6|83318.8|83293.8|22
1623783760000|2021-06-15 19:02:40|83319.9|83294.9|83319.3|83294.3|83320.2|83295.2|83318.4|83293.4|19
1623783770000|2021-06-15 19:02:50|83319.6|83294.6|83318.8|83293.8|83320.2|83295.2|83318.5|83293.5|17
1623783780000|2021-06-15 19:03:00|83319.1|83294.1|83320|83295|83321.9|83296.9|83319.1|83294.1|21
1623783790000|2021-06-15 19:03:10|83319.5|83294.5|83318.5|83293.5|83322.9|83297.9|83318.5|83293.5|28
1623783800000|2021-06-15 19:03:20|83318.4|83293.4|83318.5|83293.5|83321.3|83296.3|83316.7|83291.7|19
1623783810000|2021-06-15 19:03:30|83319.2|83294.2|83319.7|83294.7|83319.9|83294.9|83317.4|83292.4|17
1623783820000|2021-06-15 19:03:40|83318.7|83293.7|83321.2|83296.2|83321.2|83296.2|83318.3|83293.3|27
1623783830000|2021-06-15 19:03:50|83320.2|83295.2|83320.5|83295.5|83321.8|83296.8|83319.1|83294.1|26
1623783840000|2021-06-15 19:04:00|83320.4|83295.4|83321.7|83296.7|83322.1|83297.1|83318.6|83293.6|24
1623783850000|2021-06-15 19:04:10|83321.2|83296.2|83321.7|83296.7|83322.5|83297.5|83320.5|83295.5|26
1623783860000|2021-06-15 19:04:20|83321.6|83296.6|83319.1|83294.1|83323.7|83298.7|83319.1|83294.1|37
1623783870000|2021-06-15 19:04:30|83319.9|83294.9|83322.9|83297.9|83322.9|83297.9|83319.9|83294.9|17
1623783880000|2021-06-15 19:04:40|83321.8|83296.8|83322.4|83297.4|83322.7|83297.7|83321.7|83296.7|12
1623783890000|2021-06-15 19:04:50|83321.7|83296.7|83318.8|83293.8|83324.7|83299.7|83318.4|83293.4|33
1623783900000|2021-06-15 19:05:00|83321.4|83296.4|83320.4|83295.4|83321.8|83296.8|83317.3|83292.3|24
1623783910000|2021-06-15 19:05:10|83319|83294|83318.7|83293.7|83321.1|83296.1|83318.7|83293.7|20
1623783920000|2021-06-15 19:05:20|83318.8|83293.8|83320.4|83295.4|83320.6|83295.6|83318.7|83293.7|22
1623783930000|2021-06-15 19:05:30|83320.2|83295.2|83318.1|83293.1|83323.4|83298.4|83317.5|83292.5|27
1623783940000|2021-06-15 19:05:40|83318.4|83293.4|83317|83292|83320.3|83295.3|83315.9|83290.9|29
1623783950000|2021-06-15 19:05:50|83316.5|83291.5|83321.9|83296.9|83322.6|83297.6|83316.5|83291.5|24
1623783960000|2021-06-15 19:06:00|83322|83297|83320.3|83295.3|83323.2|83298.2|83319.6|83294.6|43
1623783970000|2021-06-15 19:06:10|83320.5|83295.5|83319.2|83294.2|83320.8|83295.8|83318.3|83293.3|32
1623783980000|2021-06-15 19:06:20|83319.3|83294.3|83318.5|83293.5|83319.7|83294.7|83317.8|83292.8|21
1623783990000|2021-06-15 19:06:30|83318.8|83293.8|83318.8|83293.8|83320.8|83295.8|83317.9|83292.9|34
1623784000000|2021-06-15 19:06:40|83319.2|83294.2|83321.7|83296.7|83322.1|83297.1|83318.9|83293.9|19
1623784010000|2021-06-15 19:06:50|83321.1|83296.1|83321.6|83296.6|83322.7|83297.7|83321.1|83296.1|15
1623784020000|2021-06-15 19:07:00|83321.3|83296.3|83323.9|83298.9|83323.9|83298.9|83320|83295|20
1623784030000|2021-06-15 19:07:10|83323.4|83298.4|83322.3|83297.3|83324.4|83299.4|83321|83296|25
1623784040000|2021-06-15 19:07:20|83322.2|83297.2|83322.2|83297.2|83322.4|83297.4|83321.1|83296.1|21
1623784050000|2021-06-15 19:07:30|83322|83297|83322|83297|83325.3|83300.3|83321.4|83296.4|35
1623784060000|2021-06-15 19:07:40|83321.7|83296.7|83323.2|83298.2|83323.7|83298.7|83321.7|83296.7|16
1623784070000|2021-06-15 19:07:50|83323.3|83298.3|83323.4|83298.4|83324|83299|83322.6|83297.6|13
1623784080000|2021-06-15 19:08:00|83323.5|83298.5|83323.2|83298.2|83325.5|83300.5|83322.6|83297.6|26
1623784090000|2021-06-15 19:08:10|83323.1|83298.1|83324.4|83299.4|83324.4|83299.4|83322.3|83297.3|24
1623784100000|2021-06-15 19:08:20|83323.7|83298.7|83322.8|83297.8|83324.1|83299.1|83322.8|83297.8|21
1623784110000|2021-06-15 19:08:30|83323.2|83298.2|83322.5|83297.5|83323.2|83298.2|83322.5|83297.5|13
1623784120000|2021-06-15 19:08:40|83323.1|83298.1|83324.3|83299.3|83324.3|83299.3|83320.6|83295.6|28
1623784130000|2021-06-15 19:08:50|83323.9|83298.9|83326.1|83301.1|83326.2|83301.2|83321.2|83296.2|26
1623784140000|2021-06-15 19:09:00|83325.8|83300.8|83323.2|83298.2|83326|83301|83323|83298|22
1623784150000|2021-06-15 19:09:10|83323|83298|83324.6|83299.6|83324.6|83299.6|83323|83298|22
1623784160000|2021-06-15 19:09:20|83324.2|83299.2|83326.3|83301.3|83326.3|83301.3|83324.2|83299.2|16
1623784170000|2021-06-15 19:09:30|83325.4|83300.4|83325.1|83300.1|83325.4|83300.4|83324.5|83299.5|11
1623784180000|2021-06-15 19:09:40|83324.1|83299.1|83324.2|83299.2|83325|83300|83324|83299|10
1623784190000|2021-06-15 19:09:50|83323.9|83298.9|83323.9|83298.9|83324.1|83299.1|83323.8|83298.8|8
1623784200000|2021-06-15 19:10:00|83323.3|83298.3|83326.1|83301.1|83326.3|83301.3|83323.2|83298.2|27
1623784210000|2021-06-15 19:10:10|83325.9|83300.9|83322.1|83297.1|83325.9|83300.9|83322.1|83297.1|19
1623784220000|2021-06-15 19:10:20|83319.9|83294.9|83318.5|83293.5|83321.5|83296.5|83317.6|83292.6|43
1623784230000|2021-06-15 19:10:30|83318.9|83293.9|83318.4|83293.4|83319.3|83294.3|83317.9|83292.9|24
1623784240000|2021-06-15 19:10:40|83317.8|83292.8|83321.1|83296.1|83321.7|83296.7|83317.3|83292.3|16
1623784250000|2021-06-15 19:10:50|83320|83295|83320.9|83295.9|83321.7|83296.7|83318.9|83293.9|19
1623784260000|2021-06-15 19:11:00|83320.8|83295.8|83320.1|83295.1|83320.9|83295.9|83319.6|83294.6|6
1623784270000|2021-06-15 19:11:10|83320.5|83295.5|83320.4|83295.4|83321.4|83296.4|83320.4|83295.4|6
1623784280000|2021-06-15 19:11:20|83320.3|83295.3|83322.6|83297.6|83324.2|83299.2|83320.1|83295.1|15
1623784290000|2021-06-15 19:11:30|83323.6|83298.6|83320.4|83295.4|83323.6|83298.6|83320.3|83295.3|34
1623784300000|2021-06-15 19:11:40|83321.4|83296.4|83321|83296|83324.8|83299.8|83320.5|83295.5|46
1623784310000|2021-06-15 19:11:50|83320.9|83295.9|83322.5|83297.5|83323.9|83298.9|83320.9|83295.9|26
1623784320000|2021-06-15 19:12:00|83322.8|83297.8|83322.7|83297.7|83323.3|83298.3|83322.2|83297.2|28
1623784330000|2021-06-15 19:12:10|83323|83298|83322.9|83297.9|83324.2|83299.2|83322.2|83297.2|29
1623784340000|2021-06-15 19:12:20|83323|83298|83322.8|83297.8|83324|83299|83322.8|83297.8|25
1623784350000|2021-06-15 19:12:30|83322.7|83297.7|83325.1|83300.1|83325.2|83300.2|83322.2|83297.2|27
1623784360000|2021-06-15 19:12:40|83324.6|83299.6|83322.2|83297.2|83325.2|83300.2|83322.2|83297.2|40
1623784370000|2021-06-15 19:12:50|83322.3|83297.3|83322.6|83297.6|83323.2|83298.2|83321.7|83296.7|51
1623784380000|2021-06-15 19:13:00|83322.5|83297.5|83322.1|83297.1|83322.9|83297.9|83321.9|83296.9|20
1623784390000|2021-06-15 19:13:10|83321.8|83296.8|83321.7|83296.7|83322.6|83297.6|83321.4|83296.4|21
1623784400000|2021-06-15 19:13:20|83321.8|83296.8|83322.2|83297.2|83323.8|83298.8|83321.5|83296.5|18
1623784410000|2021-06-15 19:13:30|83322.1|83297.1|83322.3|83297.3|83323.6|83298.6|83321.7|83296.7|18
1623784420000|2021-06-15 19:13:40|83322.2|83297.2|83323.6|83298.6|83324.2|83299.2|83321.5|83296.5|29
1623784430000|2021-06-15 19:13:50|83323.5|83298.5|83323.5|83298.5|83323.9|83298.9|83322.4|83297.4|24
1623784440000|2021-06-15 19:14:00|83323.3|83298.3|83320.6|83295.6|83323.3|83298.3|83319|83294|33
1623784450000|2021-06-15 19:14:10|83321.2|83296.2|83323.1|83298.1|83324.3|83299.3|83320.3|83295.3|38
1623784460000|2021-06-15 19:14:20|83323|83298|83323.4|83298.4|83324.3|83299.3|83323|83298|31
1623784470000|2021-06-15 19:14:30|83323.2|83298.2|83322.6|83297.6|83323.8|83298.8|83322.6|83297.6|14
1623784480000|2021-06-15 19:14:40|83322.7|83297.7|83322.6|83297.6|83324.4|83299.4|83320.6|83295.6|36
1623784490000|2021-06-15 19:14:50|83324|83299|83325.1|83300.1|83325.9|83300.9|83323.3|83298.3|37
1623784500000|2021-06-15 19:15:00|83326.1|83301.1|83326.6|83301.6|83326.6|83301.6|83325.5|83300.5|24
1623784510000|2021-06-15 19:15:10|83326.2|83301.2|83326.1|83301.1|83327.8|83302.8|83324.9|83299.9|30
1623784520000|2021-06-15 19:15:20|83325.8|83300.8|83322.2|83297.2|83326.6|83301.6|83322.2|83297.2|21
1623784530000|2021-06-15 19:15:30|83321.8|83296.8|83323|83298|83324.3|83299.3|83320.9|83295.9|30
1623784540000|2021-06-15 19:15:40|83322.2|83297.2|83320.8|83295.8|83324.1|83299.1|83319.5|83294.5|18
1623784550000|2021-06-15 19:15:50|83320.7|83295.7|83322.4|83297.4|83322.4|83297.4|83320.7|83295.7|23
1623784560000|2021-06-15 19:16:00|83322.9|83297.9|83322.7|83297.7|83323.8|83298.8|83321.4|83296.4|51
1623784570000|2021-06-15 19:16:10|83322.9|83297.9|83321.7|83296.7|83323.4|83298.4|83321.7|83296.7|20
1623784580000|2021-06-15 19:16:20|83321.8|83296.8|83322.2|83297.2|83322.8|83297.8|83321.2|83296.2|15
1623784590000|2021-06-15 19:16:30|83322.5|83297.5|83323|83298|83323.3|83298.3|83321.9|83296.9|11
1623784600000|2021-06-15 19:16:40|83321|83296|83322.4|83297.4|83322.7|83297.7|83320.8|83295.8|14
1623784610000|2021-06-15 19:16:50|83322.9|83297.9|83321.6|83296.6|83322.9|83297.9|83321.3|83296.3|10
1623784620000|2021-06-15 19:17:00|83321.5|83296.5|83323.7|83298.7|83323.7|83298.7|83321.3|83296.3|13
1623784630000|2021-06-15 19:17:10|83322.8|83297.8|83322.5|83297.5|83323.8|83298.8|83322.5|83297.5|9
1623784640000|2021-06-15 19:17:20|83322.2|83297.2|83322.4|83297.4|83322.8|83297.8|83321.5|83296.5|12
1623784650000|2021-06-15 19:17:30|83322.3|83297.3|83322.3|83297.3|83322.9|83297.9|83321.2|83296.2|15
1623784660000|2021-06-15 19:17:40|83321.5|83296.5|83320.6|83295.6|83321.6|83296.6|83319.9|83294.9|21
1623784670000|2021-06-15 19:17:50|83320.9|83295.9|83322.1|83297.1|83322.1|83297.1|83320.1|83295.1|9
1623784680000|2021-06-15 19:18:00|83322.2|83297.2|83322.3|83297.3|83322.3|83297.3|83320.5|83295.5|39
1623784690000|2021-06-15 19:18:10|83322.2|83297.2|83322.6|83297.6|83323.3|83298.3|83321.7|83296.7|22
1623784700000|2021-06-15 19:18:20|83322|83297|83321|83296|83323.4|83298.4|83319.5|83294.5|25
1623784710000|2021-06-15 19:18:30|83320.8|83295.8|83321.1|83296.1|83321.1|83296.1|83319.3|83294.3|19
1623784720000|2021-06-15 19:18:40|83319.9|83294.9|83320.4|83295.4|83320.9|83295.9|83319.6|83294.6|7
1623784730000|2021-06-15 19:18:50|83321|83296|83320.3|83295.3|83321|83296|83320.3|83295.3|10
1623784740000|2021-06-15 19:19:00|83321.3|83296.3|83324.4|83299.4|83324.8|83299.8|83321.3|83296.3|25
1623784750000|2021-06-15 19:19:10|83323.2|83298.2|83321|83296|83323.8|83298.8|83320.4|83295.4|13
1623784760000|2021-06-15 19:19:20|83322.2|83297.2|83322.5|83297.5|83323|83298|83321.5|83296.5|19
1623784770000|2021-06-15 19:19:30|83321.4|83296.4|83320.5|83295.5|83321.9|83296.9|83320.3|83295.3|17
1623784780000|2021-06-15 19:19:40|83321.7|83296.7|83321.2|83296.2|83322|83297|83320.6|83295.6|11
1623784790000|2021-06-15 19:19:50|83321.1|83296.1|83320.8|83295.8|83323.6|83298.6|83320.8|83295.8|15
1623784800000|2021-06-15 19:20:00|83321.3|83296.3|83322.2|83297.2|83323.8|83298.8|83319.9|83294.9|42
1623784810000|2021-06-15 19:20:10|83322.3|83297.3|83324|83299|83324.5|83299.5|83321|83296|37
1623784820000|2021-06-15 19:20:20|83323.6|83298.6|83322.2|83297.2|83325.6|83300.6|83321.8|83296.8|36
1623784830000|2021-06-15 19:20:30|83320.9|83295.9|83322|83297|83322.9|83297.9|83320.3|83295.3|40
1623784840000|2021-06-15 19:20:40|83322.2|83297.2|83325.1|83300.1|83325.7|83300.7|83321.5|83296.5|22
1623784850000|2021-06-15 19:20:50|83325|83300|83322.2|83297.2|83325.4|83300.4|83319.6|83294.6|18
1623784860000|2021-06-15 19:21:00|83321.4|83296.4|83322.3|83297.3|83322.3|83297.3|83320.8|83295.8|19
1623784870000|2021-06-15 19:21:10|83320.7|83295.7|83321.2|83296.2|83321.9|83296.9|83320.1|83295.1|15
1623784880000|2021-06-15 19:21:20|83321.3|83296.3|83324.5|83299.5|83324.5|83299.5|83320.9|83295.9|17
1623784890000|2021-06-15 19:21:30|83323.1|83298.1|83320.3|83295.3|83325|83300|83319|83294|39
1623784900000|2021-06-15 19:21:40|83320.5|83295.5|83305.4|83280.4|83322|83297|83304.8|83279.8|48
1623784910000|2021-06-15 19:21:50|83305.3|83280.3|83305.3|83280.3|83305.5|83280.5|83304.5|83279.5|25
1623784920000|2021-06-15 19:22:00|83305.4|83280.4|83306.7|83281.7|83307.1|83282.1|83305.1|83280.1|27
1623784930000|2021-06-15 19:22:10|83306.9|83281.9|83306.2|83281.2|83310.5|83285.5|83305.9|83280.9|30
1623784940000|2021-06-15 19:22:20|83305.2|83280.2|83311|83286|83311.2|83286.2|83305.2|83280.2|32
1623784950000|2021-06-15 19:22:30|83310.5|83285.5|83307.6|83282.6|83311|83286|83306.6|83281.6|29
1623784960000|2021-06-15 19:22:40|83306.7|83281.7|83301.8|83276.8|83307|83282|83299.1|83274.1|45
1623784970000|2021-06-15 19:22:50|83303.2|83278.2|83299.6|83274.6|83303.2|83278.2|83296.4|83271.4|27
1623784980000|2021-06-15 19:23:00|83299.9|83274.9|83299.7|83274.7|83300.9|83275.9|83298.6|83273.6|25
1623784990000|2021-06-15 19:23:10|83299.6|83274.6|83298.4|83273.4|83300.2|83275.2|83298|83273|30
1623785000000|2021-06-15 19:23:20|83298.9|83273.9|83298.4|83273.4|83300.1|83275.1|83297.9|83272.9|27
1623785010000|2021-06-15 19:23:30|83298|83273|83298.7|83273.7|83300.1|83275.1|83298|83273|16
1623785020000|2021-06-15 19:23:40|83298.9|83273.9|83300|83275|83300|83275|83298.1|83273.1|19
1623785030000|2021-06-15 19:23:50|83299.9|83274.9|83295.6|83270.6|83301.7|83276.7|83295.1|83270.1|37
1623785040000|2021-06-15 19:24:00|83295.4|83270.4|83294|83269|83295.9|83270.9|83293.9|83268.9|24
1623785050000|2021-06-15 19:24:10|83294.1|83269.1|83294.7|83269.7|83295.4|83270.4|83293.7|83268.7|13
1623785060000|2021-06-15 19:24:20|83294.4|83269.4|83298.2|83273.2|83298.2|83273.2|83294.2|83269.2|26
1623785070000|2021-06-15 19:24:30|83296.5|83271.5|83298.4|83273.4|83299.2|83274.2|83294.7|83269.7|38
1623785080000|2021-06-15 19:24:40|83300|83275|83299.4|83274.4|83300|83275|83298|83273|22
1623785090000|2021-06-15 19:24:50|83299.5|83274.5|83298.4|83273.4|83299.9|83274.9|83298.3|83273.3|22
1623785100000|2021-06-15 19:25:00|83298.3|83273.3|83299|83274|83299.2|83274.2|83297.8|83272.8|23
1623785110000|2021-06-15 19:25:10|83299.6|83274.6|83298.5|83273.5|83300.5|83275.5|83298.3|83273.3|19
1623785120000|2021-06-15 19:25:20|83298.4|83273.4|83298.6|83273.6|83298.9|83273.9|83298.3|83273.3|15
1623785130000|2021-06-15 19:25:30|83297|83272|83303.1|83278.1|83303.5|83278.5|83296.2|83271.2|27
1623785140000|2021-06-15 19:25:40|83303|83278|83302.6|83277.6|83303.6|83278.6|83300.8|83275.8|28
1623785150000|2021-06-15 19:25:50|83302.1|83277.1|83300.7|83275.7|83302.8|83277.8|83300.7|83275.7|19
1623785160000|2021-06-15 19:26:00|83300.6|83275.6|83305.9|83280.9|83308.6|83283.6|83300.4|83275.4|38
1623785170000|2021-06-15 19:26:10|83306.1|83281.1|83306.8|83281.8|83307.7|83282.7|83305|83280|40
1623785180000|2021-06-15 19:26:20|83306.9|83281.9|83308.6|83283.6|83309|83284|83306.2|83281.2|27
1623785190000|2021-06-15 19:26:30|83308.5|83283.5|83309.6|83284.6|83311|83286|83307.8|83282.8|19
1623785200000|2021-06-15 19:26:40|83309.8|83284.8|83314.6|83289.6|83315.1|83290.1|83309.6|83284.6|32
1623785210000|2021-06-15 19:26:50|83313.8|83288.8|83309.7|83284.7|83315.1|83290.1|83309.6|83284.6|30
1623785220000|2021-06-15 19:27:00|83310.5|83285.5|83309.3|83284.3|83310.7|83285.7|83309.3|83284.3|20
1623785230000|2021-06-15 19:27:10|83309.6|83284.6|83308.5|83283.5|83312.1|83287.1|83308|83283|33
1623785240000|2021-06-15 19:27:20|83307.9|83282.9|83312|83287|83312.2|83287.2|83307|83282|26
1623785250000|2021-06-15 19:27:30|83311.3|83286.3|83312.8|83287.8|83312.8|83287.8|83309.5|83284.5|23
1623785260000|2021-06-15 19:27:40|83312.2|83287.2|83309.8|83284.8|83312.2|83287.2|83309.8|83284.8|14
1623785270000|2021-06-15 19:27:50|83310.2|83285.2|83310.6|83285.6|83312.1|83287.1|83309.3|83284.3|24
1623785280000|2021-06-15 19:28:00|83311|83286|83311.9|83286.9|83312.5|83287.5|83309.8|83284.8|20
1623785290000|2021-06-15 19:28:10|83311.2|83286.2|83311|83286|83311.2|83286.2|83310.4|83285.4|13
1623785300000|2021-06-15 19:28:20|83311.1|83286.1|83310.6|83285.6|83311.1|83286.1|83310.6|83285.6|11
1623785310000|2021-06-15 19:28:30|83310.2|83285.2|83311.9|83286.9|83312.1|83287.1|83310.2|83285.2|14
1623785320000|2021-06-15 19:28:40|83310.9|83285.9|83311.9|83286.9|83313.6|83288.6|83310.3|83285.3|22
1623785330000|2021-06-15 19:28:50|83312.2|83287.2|83310.1|83285.1|83312.4|83287.4|83309.2|83284.2|19
1623785340000|2021-06-15 19:29:00|83310.3|83285.3|83310.5|83285.5|83310.8|83285.8|83309.4|83284.4|22
1623785350000|2021-06-15 19:29:10|83310.6|83285.6|83309.8|83284.8|83310.6|83285.6|83309|83284|20
1623785360000|2021-06-15 19:29:20|83310|83285|83309|83284|83310.4|83285.4|83308.8|83283.8|18
1623785370000|2021-06-15 19:29:30|83309.5|83284.5|83309|83284|83311|83286|83309|83284|22
1623785380000|2021-06-15 19:29:40|83308.2|83283.2|83308.9|83283.9|83309.9|83284.9|83308.2|83283.2|18
1623785390000|2021-06-15 19:29:50|83309.7|83284.7|83308.8|83283.8|83310|83285|83307.8|83282.8|16
1623785400000|2021-06-15 19:30:00|83310.3|83285.3|83309.4|83284.4|83310.5|83285.5|83309.4|83284.4|25
1623785410000|2021-06-15 19:30:10|83309.5|83284.5|83309.8|83284.8|83310.9|83285.9|83308.5|83283.5|23
1623785420000|2021-06-15 19:30:20|83310.4|83285.4|83307.5|83282.5|83310.4|83285.4|83303.7|83278.7|35
1623785430000|2021-06-15 19:30:30|83308.3|83283.3|83312.9|83287.9|83312.9|83287.9|83307.2|83282.2|32
1623785440000|2021-06-15 19:30:40|83312.7|83287.7|83306.8|83281.8|83320.6|83288.5|83305.2|83269.6|35
1623785450000|2021-06-15 19:30:50|83305.7|83280.7|83306.5|83281.5|83307.3|83282.3|83305.6|83280.6|16
1623785460000|2021-06-15 19:31:00|83306.9|83281.9|83305.4|83280.4|83307.5|83282.5|83305.4|83280.4|16
1623785470000|2021-06-15 19:31:10|83305.7|83280.7|83307.3|83282.3|83307.3|83282.3|83305.7|83280.7|18
1623785480000|2021-06-15 19:31:20|83307.4|83282.4|83307.4|83282.4|83307.5|83282.5|83305.9|83280.9|27
1623785490000|2021-06-15 19:31:30|83307.2|83282.2|83306.6|83281.6|83309.9|83284.9|83306.4|83281.4|28
1623785500000|2021-06-15 19:31:40|83306.7|83281.7|83307.3|83282.3|83307.8|83282.8|83306.2|83281.2|19
1623785510000|2021-06-15 19:31:50|83307.4|83282.4|83306.9|83281.9|83307.9|83282.9|83306.9|83281.9|10
1623785520000|2021-06-15 19:32:00|83306.7|83281.7|83308.1|83283.1|83308.5|83283.5|83306.7|83281.7|21
1623785530000|2021-06-15 19:32:10|83308.2|83283.2|83305.5|83280.5|83308.2|83283.2|83305.4|83280.4|19
1623785540000|2021-06-15 19:32:20|83305.1|83280.1|83305|83280|83306.6|83281.6|83305|83280|16
1623785550000|2021-06-15 19:32:30|83305.9|83280.9|83304.7|83279.7|83305.9|83280.9|83304.6|83279.6|13
1623785560000|2021-06-15 19:32:40|83304.2|83279.2|83305.4|83280.4|83305.9|83280.9|83304.2|83279.2|14
1623785570000|2021-06-15 19:32:50|83305.1|83280.1|83308|83283|83319.6|83283|83302.6|83267.4|11
1623785580000|2021-06-15 19:33:00|83302.1|83277.1|83305.2|83280.2|83306.2|83281.2|83302.1|83277.1|30
1623785590000|2021-06-15 19:33:10|83304.5|83279.5|83305|83280|83307.1|83282.1|83303.6|83278.6|25
1623785600000|2021-06-15 19:33:20|83306.2|83281.2|83303.3|83278.3|83306.2|83281.2|83302.2|83277.2|27
1623785610000|2021-06-15 19:33:30|83303.6|83278.6|83302.9|83277.9|83304.7|83279.7|83302.9|83277.9|20
1623785620000|2021-06-15 19:33:40|83302.6|83277.6|83303.6|83278.6|83304.3|83279.3|83302.6|83277.6|13
1623785630000|2021-06-15 19:33:50|83303.5|83278.5|83302.6|83277.6|83303.5|83278.5|83302.5|83277.5|12
1623785640000|2021-06-15 19:34:00|83302.9|83277.9|83302.9|83277.9|83303.8|83278.8|83302.9|83277.9|12
1623785650000|2021-06-15 19:34:10|83302.7|83277.7|83306.8|83281.8|83306.8|83281.8|83302.2|83277.2|18
1623785660000|2021-06-15 19:34:20|83307.2|83282.2|83303.5|83278.5|83307.2|83282.2|83301.7|83276.7|28
1623785670000|2021-06-15 19:34:30|83303.4|83278.4|83298.9|83273.9|83314.4|83278.4|83298.9|83264.1|21
1623785680000|2021-06-15 19:34:40|83300.4|83275.4|83301.6|83276.6|83301.6|83276.6|83298|83273|19
1623785690000|2021-06-15 19:34:50|83301.8|83276.8|83303.2|83278.2|83303.5|83278.5|83301.3|83276.3|20
1623785700000|2021-06-15 19:35:00|83303.3|83278.3|83304.1|83279.1|83304.2|83279.2|83301.5|83276.5|35
1623785710000|2021-06-15 19:35:10|83304.3|83279.3|83305.4|83280.4|83305.4|83280.4|83303.3|83278.3|37
1623785720000|2021-06-15 19:35:20|83305.2|83280.2|83302.4|83277.4|83306|83281|83302.4|83277.4|20
1623785730000|2021-06-15 19:35:30|83302.7|83277.7|83303.1|83278.1|83303.1|83278.1|83302.6|83277.6|15
1623785740000|2021-06-15 19:35:40|83302.9|83277.9|83301.1|83276.1|83311.9|83278|83296.8|83261.9|31
1623785750000|2021-06-15 19:35:50|83300.8|83275.8|83301|83276|83301.4|83276.4|83300.5|83275.5|15
1623785760000|2021-06-15 19:36:00|83301.2|83276.2|83301.8|83276.8|83302.8|83277.8|83300.7|83275.7|17
1623785770000|2021-06-15 19:36:10|83301.7|83276.7|83300|83275|83302|83277|83299.9|83274.9|27
1623785780000|2021-06-15 19:36:20|83299.5|83274.5|83300|83275|83300.2|83275.2|83299.3|83274.3|7
1623785790000|2021-06-15 19:36:30|83301.1|83276.1|83297.4|83272.4|83309|83276.1|83295.6|83258.4|16
1623785800000|2021-06-15 19:36:40|83296.6|83271.6|83297.6|83272.6|83298.3|83273.3|83296.4|83271.4|24
1623785810000|2021-06-15 19:36:50|83298.2|83273.2|83294.7|83269.7|83298.2|83273.2|83294.4|83269.4|38
1623785820000|2021-06-15 19:37:00|83294.4|83269.4|83295.2|83270.2|83295.8|83270.8|83294.3|83269.3|31
1623785830000|2021-06-15 19:37:10|83294.7|83269.7|83292.1|83267.1|83295.5|83270.5|83292.1|83267.1|33
1623785840000|2021-06-15 19:37:20|83290.2|83265.2|83292.4|83267.4|83292.9|83267.9|83290.2|83265.2|22
1623785850000|2021-06-15 19:37:30|83292.6|83267.6|83295.8|83270.8|83296.3|83271.3|83292.6|83267.6|21
1623785860000|2021-06-15 19:37:40|83295.7|83270.7|83295.4|83270.4|83296.3|83271.3|83295|83270|24
1623785870000|2021-06-15 19:37:50|83295.8|83270.8|83291.5|83266.5|83295.9|83270.9|83290.2|83265.2|32
1623785880000|2021-06-15 19:38:00|83294.5|83269.5|83296.1|83271.1|83296.2|83271.2|83294.5|83269.5|31
1623785890000|2021-06-15 19:38:10|83296.4|83271.4|83293.4|83268.4|83296.4|83271.4|83293.1|83268.1|24
1623785900000|2021-06-15 19:38:20|83293.3|83268.3|83293.6|83268.6|83294|83269|83293|83268|20
1623785910000|2021-06-15 19:38:30|83293.5|83268.5|83292.6|83267.6|83294.3|83269.3|83291.1|83266.1|25
1623785920000|2021-06-15 19:38:40|83292.7|83267.7|83292.3|83267.3|83292.7|83267.7|83289|83264|47
1623785930000|2021-06-15 19:38:50|83292|83267|83293.1|83268.1|83293.2|83268.2|83289.5|83264.5|21
1623785940000|2021-06-15 19:39:00|83293.3|83268.3|83292.9|83267.9|83293.5|83268.5|83292.8|83267.8|13
1623785950000|2021-06-15 19:39:10|83293|83268|83292.4|83267.4|83293.4|83268.4|83292.4|83267.4|12
1623785960000|2021-06-15 19:39:20|83292.7|83267.7|83292.4|83267.4|83293.1|83268.1|83292.1|83267.1|18
1623785970000|2021-06-15 19:39:30|83292.5|83267.5|83294.4|83269.4|83294.4|83269.4|83292.4|83267.4|18
1623785980000|2021-06-15 19:39:40|83294.7|83269.7|83292.9|83267.9|83295.1|83270.1|83290.7|83265.7|32
1623785990000|2021-06-15 19:39:50|83292.5|83267.5|83292.4|83267.4|83294.1|83269.1|83290.1|83265.1|26
1623786000000|2021-06-15 19:40:00|83292.5|83267.5|83303.4|83253.4|83303.4|83267.5|83290.5|83251.1|20
1623786010000|2021-06-15 19:40:10|83290.6|83265.6|83291.4|83266.4|83292.2|83267.2|83288.9|83263.9|31
1623786020000|2021-06-15 19:40:20|83291.6|83266.6|83292.4|83267.4|83293.5|83268.5|83291.6|83266.6|27
1623786030000|2021-06-15 19:40:30|83292.3|83267.3|83296.9|83271.9|83297|83272|83291.1|83266.1|23
1623786040000|2021-06-15 19:40:40|83297.4|83272.4|83295.4|83270.4|83297.4|83272.4|83295.1|83270.1|10
1623786050000|2021-06-15 19:40:50|83295.1|83270.1|83280.4|83255.4|83299.1|83270.9|83279.3|83248.2|34
1623786060000|2021-06-15 19:41:00|83280.8|83255.8|83284.8|83259.8|83284.8|83259.8|83279.8|83254.8|34
1623786070000|2021-06-15 19:41:10|83284.6|83259.6|83283.6|83258.6|83286.6|83261.6|83282.9|83257.9|32
1623786080000|2021-06-15 19:41:20|83283.5|83258.5|83284.1|83259.1|83284.7|83259.7|83282.6|83257.6|21
1623786090000|2021-06-15 19:41:30|83284.2|83259.2|83284.6|83259.6|83284.6|83259.6|83283.9|83258.9|14
1623786100000|2021-06-15 19:41:40|83284.7|83259.7|83285.9|83260.9|83286.9|83261.9|83283.5|83258.5|26
1623786110000|2021-06-15 19:41:50|83286.1|83261.1|83283|83258|83287.2|83262.2|83279.8|83254.8|25
1623786120000|2021-06-15 19:42:00|83283.8|83258.8|83283|83258|83283.9|83258.9|83282.6|83257.6|17
1623786130000|2021-06-15 19:42:10|83282.9|83257.9|83282.4|83257.4|83283.7|83258.7|83282.4|83257.4|11
1623786140000|2021-06-15 19:42:20|83282.2|83257.2|83279.1|83254.1|83282.2|83257.2|83278.9|83253.9|5
1623786150000|2021-06-15 19:42:30|83278.4|83253.4|83276.9|83251.9|83280.3|83255.3|83276.9|83251.9|26
1623786160000|2021-06-15 19:42:40|83276.6|83251.6|83276.8|83251.8|83291.8|83255.8|83274.2|83241.8|27
1623786170000|2021-06-15 19:42:50|83276.7|83251.7|83276.7|83251.7|83277.2|83252.2|83275.5|83250.5|18
1623786180000|2021-06-15 19:43:00|83276.8|83251.8|83277|83252|83277.1|83252.1|83275.6|83250.6|16
1623786190000|2021-06-15 19:43:10|83276.9|83251.9|83276.7|83251.7|83277.4|83252.4|83276.7|83251.7|13
1623786200000|2021-06-15 19:43:20|83276.9|83251.9|83277.3|83252.3|83277.7|83252.7|83275.9|83250.9|20
1623786210000|2021-06-15 19:43:30|83277.2|83252.2|83277|83252|83277.4|83252.4|83276|83251|22
1623786220000|2021-06-15 19:43:40|83276.9|83251.9|83272.3|83247.3|83287.8|83252.1|83271.7|83236.7|21
1623786230000|2021-06-15 19:43:50|83271.6|83246.6|83265.9|83240.9|83277.6|83246.6|83264.4|83227.3|50
1623786240000|2021-06-15 19:44:00|83266.4|83241.4|83265.1|83240.1|83268.8|83243.8|83264.2|83239.2|24
1623786250000|2021-06-15 19:44:10|83265.2|83240.2|83269.2|83244.2|83269.7|83244.7|83265.1|83240.1|22
1623786260000|2021-06-15 19:44:20|83269.4|83244.4|83264.4|83239.4|83269.4|83244.4|83263|83238|31
1623786270000|2021-06-15 19:44:30|83263.9|83238.9|83268.3|83243.3|83269.1|83244.1|83263.3|83238.3|29
1623786280000|2021-06-15 19:44:40|83265|83240|83266.4|83241.4|83267.6|83242.6|83265|83240|18
1623786290000|2021-06-15 19:44:50|83263.4|83238.4|83266.5|83241.5|83267.5|83242.5|83263.4|83238.4|27
1623786300000|2021-06-15 19:45:00|83265.4|83240.4|83264.7|83239.7|83266.3|83241.3|83264.4|83239.4|16
1623786310000|2021-06-15 19:45:10|83264.2|83239.2|83266.5|83241.5|83267.1|83242.1|83264.2|83239.2|17
1623786320000|2021-06-15 19:45:20|83266.8|83241.8|83265.3|83240.3|83278.6|83242.2|83262.3|83226.6|30
1623786330000|2021-06-15 19:45:30|83265.1|83240.1|83266.6|83241.6|83267.6|83242.6|83264.7|83239.7|16
1623786340000|2021-06-15 19:45:40|83266.8|83241.8|83266.8|83241.8|83267.1|83242.1|83265.4|83240.4|24
1623786350000|2021-06-15 19:45:50|83266.9|83241.9|83266.2|83241.2|83267.1|83242.1|83265.4|83240.4|31
1623786360000|2021-06-15 19:46:00|83266.4|83241.4|83267.2|83242.2|83267.5|83242.5|83266|83241|28
1623786370000|2021-06-15 19:46:10|83267.3|83242.3|83266|83241|83267.7|83242.7|83265.9|83240.9|26
1623786380000|2021-06-15 19:46:20|83266.4|83241.4|83266.3|83241.3|83267.5|83242.5|83266.1|83241.1|22
1623786390000|2021-06-15 19:46:30|83267.1|83242.1|83266.4|83241.4|83267.5|83242.5|83266.4|83241.4|19
1623786400000|2021-06-15 19:46:40|83266.5|83241.5|83268.3|83243.3|83268.6|83243.6|83266.3|83241.3|12
1623786410000|2021-06-15 19:46:50|83268.5|83243.5|83268.1|83243.1|83268.5|83243.5|83266.4|83241.4|15
1623786420000|2021-06-15 19:47:00|83268.4|83243.4|83269.2|83244.2|83269.2|83244.2|83266.6|83241.6|21
1623786430000|2021-06-15 19:47:10|83269.5|83244.5|83268.4|83243.4|83278.9|83245.1|83266.6|83228.1|33
1623786440000|2021-06-15 19:47:20|83268.9|83243.9|83267.9|83242.9|83269.6|83244.6|83267.4|83242.4|22
1623786450000|2021-06-15 19:47:30|83268.2|83243.2|83267.9|83242.9|83268.6|83243.6|83267.5|83242.5|20
1623786460000|2021-06-15 19:47:40|83268.1|83243.1|83267.5|83242.5|83268.5|83243.5|83267.5|83242.5|15
1623786470000|2021-06-15 19:47:50|83268.1|83243.1|83271.2|83246.2|83273.3|83248.3|83267.5|83242.5|42
1623786480000|2021-06-15 19:48:00|83271.3|83246.3|83271.4|83246.4|83272.6|83247.6|83270.8|83245.8|25
1623786490000|2021-06-15 19:48:10|83271.2|83246.2|83271.3|83246.3|83271.4|83246.4|83270.6|83245.6|31
1623786500000|2021-06-15 19:48:20|83271.2|83246.2|83271.1|83246.1|83271.9|83246.9|83270.8|83245.8|32
1623786510000|2021-06-15 19:48:30|83271.2|83246.2|83265|83240|83271.7|83246.7|83264.7|83239.7|22
1623786520000|2021-06-15 19:48:40|83264.7|83239.7|83265|83240|83265.2|83240.2|83263.4|83238.4|13
1623786530000|2021-06-15 19:48:50|83264.9|83239.9|83265.3|83240.3|83265.7|83240.7|83264.3|83239.3|12
1623786540000|2021-06-15 19:49:00|83268.1|83243.1|83274|83224|83276.9|83243.2|83260.6|83220.4|44
1623786550000|2021-06-15 19:49:10|83274.2|83224.2|83258.8|83233.8|83274.9|83236.9|83258.8|83223|17
1623786560000|2021-06-15 19:49:20|83258.7|83233.7|83271|83221|83273.5|83236.5|83258.1|83219.7|34
1623786570000|2021-06-15 19:49:30|83271.4|83221.4|83271|83221|83272|83236.9|83258.2|83221|29
1623786580000|2021-06-15 19:49:40|83270.3|83220.3|83268.9|83218.9|83273.8|83223.8|83268.4|83218.4|30
1623786590000|2021-06-15 19:49:50|83270|83220|83269.6|83219.6|83271|83221|83265.8|83215.8|25
1623786600000|2021-06-15 19:50:00|83270.1|83220.1|83259.1|83234.1|83270.9|83236.3|83253.6|83220.1|48
1623786610000|2021-06-15 19:50:10|83259.2|83234.2|83263.3|83238.3|83276.1|83238.6|83259.2|83222.9|45
1623786620000|2021-06-15 19:50:20|83263.6|83238.6|83259.3|83234.3|83263.6|83238.6|83259.3|83234.3|42
1623786630000|2021-06-15 19:50:30|83259.1|83234.1|83260.1|83235.1|83260.2|83235.2|83259|83234|24
1623786640000|2021-06-15 19:50:40|83260.2|83235.2|83260.4|83235.4|83261.1|83236.1|83258.9|83233.9|32
1623786650000|2021-06-15 19:50:50|83261.3|83236.3|83259.7|83234.7|83261.3|83236.3|83259.6|83234.6|33
1623786660000|2021-06-15 19:51:00|83259.3|83234.3|83259.6|83234.6|83260|83235|83259.1|83234.1|26
1623786670000|2021-06-15 19:51:10|83259.5|83234.5|83259.9|83234.9|83261.3|83236.3|83259.1|83234.1|26
1623786680000|2021-06-15 19:51:20|83259.8|83234.8|83260.9|83235.9|83276.1|83237.4|83259.3|83221.8|58
1623786690000|2021-06-15 19:51:30|83261|83236|83260.4|83235.4|83262.1|83237.1|83259.2|83234.2|54
1623786700000|2021-06-15 19:51:40|83260.3|83235.3|83261.2|83236.2|83261.8|83236.8|83259.9|83234.9|44
1623786710000|2021-06-15 19:51:50|83261.3|83236.3|83260.4|83235.4|83264.4|83239.4|83260.4|83235.4|40
1623786720000|2021-06-15 19:52:00|83260.3|83235.3|83260.3|83235.3|83261.9|83236.9|83260.2|83235.2|30
1623786730000|2021-06-15 19:52:10|83260.8|83235.8|83263.2|83238.2|83263.2|83238.2|83260.7|83235.7|28
1623786740000|2021-06-15 19:52:20|83262.9|83237.9|83263.6|83238.6|83264.8|83239.8|83262.4|83237.4|28
1623786750000|2021-06-15 19:52:30|83263.9|83238.9|83261.6|83236.6|83264.7|83239.7|83260.8|83235.8|31
1623786760000|2021-06-15 19:52:40|83261.5|83236.5|83269.5|83219.5|83271.4|83236.6|83259.3|83219|23
1623786770000|2021-06-15 19:52:50|83268.6|83218.6|83257.6|83232.6|83269.5|83233.5|83256.2|83218.6|19
1623786780000|2021-06-15 19:53:00|83257.5|83232.5|83261.4|83236.4|83273.5|83237.5|83257|83220.7|47
1623786790000|2021-06-15 19:53:10|83261.3|83236.3|83261.3|83236.3|83262|83237|83260.3|83235.3|35
1623786800000|2021-06-15 19:53:20|83259.7|83234.7|83273.3|83223.3|83273.3|83236.8|83255.3|83219.6|50
1623786810000|2021-06-15 19:53:30|83273.5|83223.5|83261.5|83236.5|83273.5|83237.5|83259.7|83223.5|22
1623786820000|2021-06-15 19:53:40|83261.8|83236.8|83290.1|83240.1|83290.5|83240.5|83260|83225.3|53
1623786830000|2021-06-15 19:53:50|83288.7|83238.7|83296.8|83246.8|83297.9|83247.9|83288.7|83238.7|53
1623786840000|2021-06-15 19:54:00|83296.1|83246.1|83296.9|83246.9|83303.3|83257.1|83282.1|83236.8|67
1623786850000|2021-06-15 19:54:10|83298.1|83248.1|83295.4|83245.4|83298.1|83248.1|83295.3|83245.3|36
1623786860000|2021-06-15 19:54:20|83295.1|83245.1|83295.4|83245.4|83295.4|83245.4|83294.7|83244.7|14
1623786870000|2021-06-15 19:54:30|83296|83246|83295.9|83245.9|83296.9|83246.9|83294.7|83244.7|26
1623786880000|2021-06-15 19:54:40|83296.5|83246.5|83295.3|83245.3|83297.6|83260.6|83283.4|83245.1|35
1623786890000|2021-06-15 19:54:50|83295.5|83245.5|83298.6|83248.6|83298.6|83248.6|83295.5|83245.5|16
1623786900000|2021-06-15 19:55:00|83298.2|83248.2|83297.1|83247.1|83298.9|83248.9|83294.8|83244.8|27
1623786910000|2021-06-15 19:55:10|83296.4|83246.4|83284.9|83259.9|83297.2|83262.2|83284.8|83246|25
1623786920000|2021-06-15 19:55:20|83285.8|83260.8|83297.1|83247.1|83297.1|83261.2|83283.7|83246.1|20
1623786930000|2021-06-15 19:55:30|83295.6|83245.6|83296.3|83246.3|83296.4|83246.4|83295.4|83245.4|18
1623786940000|2021-06-15 19:55:40|83295.8|83245.8|83296.2|83246.2|83297|83247|83295.8|83245.8|12
1623786950000|2021-06-15 19:55:50|83296.1|83246.1|83296.3|83246.3|83298|83248|83295.8|83245.8|32
1623786960000|2021-06-15 19:56:00|83296.8|83246.8|83296.7|83246.7|83296.9|83246.9|83295.1|83245.1|29
1623786970000|2021-06-15 19:56:10|83295.1|83245.1|83282.9|83257.9|83295.5|83258.4|83282.7|83241.9|28
1623786980000|2021-06-15 19:56:20|83282.1|83257.1|83302.3|83252.3|83302.5|83257.1|83282.1|83244.4|36
1623786990000|2021-06-15 19:56:30|83302.4|83252.4|83302.9|83252.9|83303.3|83253.3|83301.8|83251.8|26
1623787000000|2021-06-15 19:56:40|83302.7|83252.7|83299.6|83249.6|83302.8|83252.8|83298.3|83248.3|29
1623787010000|2021-06-15 19:56:50|83299.5|83249.5|83294.4|83244.4|83301.5|83251.5|83292.1|83242.1|35
1623787020000|2021-06-15 19:57:00|83295.2|83245.2|83294.4|83244.4|83295.7|83245.7|83292.8|83242.8|27
1623787030000|2021-06-15 19:57:10|83294.1|83244.1|83293.1|83243.1|83294.5|83244.5|83289.6|83239.6|40
1623787040000|2021-06-15 19:57:20|83293.3|83243.3|83290.3|83240.3|83293.3|83243.3|83289.7|83239.7|22
1623787050000|2021-06-15 19:57:30|83290.2|83240.2|83289.3|83239.3|83290.2|83240.2|83289.3|83239.3|12
1623787060000|2021-06-15 19:57:40|83289.5|83239.5|83290.3|83240.3|83290.3|83240.3|83289.5|83239.5|10
1623787070000|2021-06-15 19:57:50|83290.4|83240.4|83289.6|83239.6|83291.6|83241.6|83289|83239|33
1623787080000|2021-06-15 19:58:00|83289.7|83239.7|83304.9|83254.9|83307.6|83257.6|83289.7|83239.7|58
1623787090000|2021-06-15 19:58:10|83304.7|83254.7|83300.5|83250.5|83305.9|83255.9|83298.3|83248.3|50
1623787100000|2021-06-15 19:58:20|83300.6|83250.6|83301.7|83251.7|83302.5|83252.5|83299.5|83249.5|43
1623787110000|2021-06-15 19:58:30|83301.5|83251.5|83296.1|83246.1|83301.5|83251.5|83296.1|83246.1|39
1623787120000|2021-06-15 19:58:40|83296|83246|83299.5|83249.5|83300.8|83250.8|83295.8|83245.8|37
1623787130000|2021-06-15 19:58:50|83299|83249|83279.7|83254.7|83299|83255.2|83279.7|83239.8|34
1623787140000|2021-06-15 19:59:00|83280|83255|83289.1|83239.1|83289.7|83255.2|83277.3|83239.1|29
1623787150000|2021-06-15 19:59:10|83289.2|83239.2|83287.1|83237.1|83290.2|83240.2|83287.1|83237.1|18
1623787160000|2021-06-15 19:59:20|83287.3|83237.3|83289.7|83239.7|83290.5|83240.5|83287.1|83237.1|19
1623787170000|2021-06-15 19:59:30|83289.8|83239.8|83290.6|83240.6|83291.2|83241.2|83289.8|83239.8|17
1623787180000|2021-06-15 19:59:40|83290.5|83240.5|83272.9|83247.9|83290.5|83247.9|83272.9|83234.8|32
1623787190000|2021-06-15 19:59:50|83273.2|83248.2|83256.7|83231.7|83285.7|83248.6|83256.6|83221.1|59
1623787200000|2021-06-15 20:00:00|83256.9|83231.9|83279.6|83229.6|83281.2|83231.9|83254.7|83218.2|56
1623787210000|2021-06-15 20:00:10|83279.8|83229.8|83289.7|83239.7|83289.9|83239.9|83279.8|83229.8|42
1623787220000|2021-06-15 20:00:20|83289.1|83239.1|83290.4|83240.4|83294.3|83244.3|83287.5|83237.5|50
1623787230000|2021-06-15 20:00:30|83291.1|83241.1|83282.7|83232.7|83291.6|83241.6|83281.8|83231.8|45
1623787240000|2021-06-15 20:00:40|83283.4|83233.4|83281.7|83231.7|83283.4|83233.4|83281.2|83231.2|23
1623787250000|2021-06-15 20:00:50|83281.4|83231.4|83281.8|83231.8|83281.9|83231.9|83280.6|83230.6|22
1623787260000|2021-06-15 20:01:00|83282.2|83232.2|83281.9|83231.9|83283.2|83233.2|83281.6|83231.6|31
1623787270000|2021-06-15 20:01:10|83281.8|83231.8|83284.3|83234.3|83284.9|83234.9|83280.2|83230.2|38
1623787280000|2021-06-15 20:01:20|83283.8|83233.8|83283|83233|83285.9|83235.9|83282.8|83232.8|34
1623787290000|2021-06-15 20:01:30|83283.9|83233.9|83282.1|83232.1|83284.3|83234.3|83282.1|83232.1|20
1623787300000|2021-06-15 20:01:40|83282.4|83232.4|83281.9|83231.9|83283.1|83233.1|83281.5|83231.5|15
1623787310000|2021-06-15 20:01:50|83281.7|83231.7|83280.5|83230.5|83281.7|83231.7|83279.9|83229.9|15
1623787320000|2021-06-15 20:02:00|83280.3|83230.3|83279.6|83229.6|83281.3|83231.3|83279.3|83229.3|31
1623787330000|2021-06-15 20:02:10|83279.5|83229.5|83279.2|83229.2|83279.9|83229.9|83278.5|83228.5|22
1623787340000|2021-06-15 20:02:20|83279|83229|83277.7|83227.7|83279.9|83229.9|83277.7|83227.7|27
1623787350000|2021-06-15 20:02:30|83278.4|83228.4|83281.9|83231.9|83282.7|83232.7|83278.4|83228.4|41
1623787360000|2021-06-15 20:02:40|83282.5|83232.5|83283|83233|83284|83234|83281.4|83231.4|17
1623787370000|2021-06-15 20:02:50|83282.9|83232.9|83282|83232|83283.3|83233.3|83282|83232|12
1623787380000|2021-06-15 20:03:00|83282.4|83232.4|83281.9|83231.9|83283.1|83233.1|83280|83230|16
1623787390000|2021-06-15 20:03:10|83282|83232|83281.3|83231.3|83282.7|83232.7|83280.1|83230.1|30
1623787400000|2021-06-15 20:03:20|83281.5|83231.5|83281.4|83231.4|83281.9|83231.9|83281.1|83231.1|14
1623787410000|2021-06-15 20:03:30|83281.7|83231.7|83280|83230|83282.5|83232.5|83277.5|83227.5|28
1623787420000|2021-06-15 20:03:40|83279.9|83229.9|83280.4|83230.4|83282|83232|83278.6|83228.6|18
1623787430000|2021-06-15 20:03:50|83280.6|83230.6|83280.8|83230.8|83281.4|83231.4|83279.6|83229.6|16
1623787440000|2021-06-15 20:04:00|83280.5|83230.5|83281|83231|83281|83231|83279.7|83229.7|8
1623787450000|2021-06-15 20:04:10|83280.2|83230.2|83281.4|83231.4|83282.4|83232.4|83280.2|83230.2|9
1623787460000|2021-06-15 20:04:20|83280.1|83230.1|83307.2|83257.2|83312.5|83262.5|83280.1|83230.1|40
1623787470000|2021-06-15 20:04:30|83306.8|83256.8|83306|83256|83307.1|83257.1|83306|83256|8
1623787480000|2021-06-15 20:04:40|83306.5|83256.5|83304.9|83254.9|83306.6|83256.6|83304.3|83254.3|24
1623787490000|2021-06-15 20:04:50|83303.7|83253.7|83306.4|83256.4|83307.1|83257.1|83303.3|83253.3|27
1623787500000|2021-06-15 20:05:00|83306.6|83256.6|83305.6|83255.6|83306.6|83256.6|83304.2|83254.2|19
1623787510000|2021-06-15 20:05:10|83305.8|83255.8|83302|83252|83306.1|83256.1|83302|83252|34
1623787520000|2021-06-15 20:05:20|83301.9|83251.9|83294.8|83244.8|83301.9|83251.9|83294.8|83244.8|31
1623787530000|2021-06-15 20:05:30|83295.5|83245.5|83291.7|83241.7|83295.5|83245.5|83291.3|83241.3|45
1623787540000|2021-06-15 20:05:40|83292.4|83242.4|83292.4|83242.4|83294.4|83244.4|83291.4|83241.4|17
1623787550000|2021-06-15 20:05:50|83292.7|83242.7|83293.1|83243.1|83293.5|83243.5|83292.1|83242.1|14
1623787560000|2021-06-15 20:06:00|83293.3|83243.3|83291.9|83241.9|83294.5|83244.5|83291.6|83241.6|18
1623787570000|2021-06-15 20:06:10|83291.7|83241.7|83292.9|83242.9|83293.9|83243.9|83291|83241|21
1623787580000|2021-06-15 20:06:20|83301.4|83251.4|83306.6|83256.6|83307.9|83257.9|83300.5|83250.5|45
1623787590000|2021-06-15 20:06:30|83307.5|83257.5|83308.1|83258.1|83308.8|83258.8|83304.2|83254.2|41
1623787600000|2021-06-15 20:06:40|83308|83258|83310.4|83260.4|83312.2|83262.2|83306.7|83256.7|29
1623787610000|2021-06-15 20:06:50|83310.5|83260.5|83309.8|83259.8|83310.9|83260.9|83308.8|83258.8|24
1623787620000|2021-06-15 20:07:00|83309.3|83259.3|83309|83259|83310.1|83260.1|83308.5|83258.5|10
1623787630000|2021-06-15 20:07:10|83309.2|83259.2|83308.3|83258.3|83309.7|83259.7|83307.7|83257.7|22
1623787640000|2021-06-15 20:07:20|83308.8|83258.8|83308|83258|83308.8|83258.8|83306.5|83256.5|25
1623787650000|2021-06-15 20:07:30|83307.5|83257.5|83307.2|83257.2|83309|83259|83306.9|83256.9|23
1623787660000|2021-06-15 20:07:40|83307.3|83257.3|83307.6|83257.6|83308.1|83258.1|83307.2|83257.2|18
1623787670000|2021-06-15 20:07:50|83307.4|83257.4|83307.4|83257.4|83308.3|83258.3|83306.8|83256.8|25
1623787680000|2021-06-15 20:08:00|83307.3|83257.3|83310.4|83260.4|83310.4|83260.4|83307.3|83257.3|33
1623787690000|2021-06-15 20:08:10|83310.2|83260.2|83309.9|83259.9|83310.6|83260.6|83308.2|83258.2|29
1623787700000|2021-06-15 20:08:20|83309.5|83259.5|83304.5|83254.5|83311.4|83261.4|83304.2|83254.2|41
1623787710000|2021-06-15 20:08:30|83304.1|83254.1|83306.2|83256.2|83306.4|83256.4|83304.1|83254.1|26
1623787720000|2021-06-15 20:08:40|83305|83255|83306.2|83256.2|83306.2|83256.2|83304.2|83254.2|17
1623787730000|2021-06-15 20:08:50|83306|83256|83304.9|83254.9|83306.7|83256.7|83304|83254|25
1623787740000|2021-06-15 20:09:00|83304.8|83254.8|83307.5|83257.5|83307.7|83257.7|83304.8|83254.8|27
1623787750000|2021-06-15 20:09:10|83307.4|83257.4|83305.9|83255.9|83307.9|83257.9|83305.9|83255.9|22
1623787760000|2021-06-15 20:09:20|83305.8|83255.8|83305.7|83255.7|83307.3|83257.3|83305.1|83255.1|32
1623787770000|2021-06-15 20:09:30|83305.6|83255.6|83306.7|83256.7|83306.7|83256.7|83305|83255|16
1623787780000|2021-06-15 20:09:40|83305.6|83255.6|83304.5|83254.5|83306.8|83256.8|83304.4|83254.4|23
1623787790000|2021-06-15 20:09:50|83304.9|83254.9|83306.6|83256.6|83307.1|83257.1|83304.4|83254.4|18
1623787800000|2021-06-15 20:10:00|83307.2|83257.2|83305.8|83255.8|83307.8|83257.8|83303.8|83253.8|23
1623787810000|2021-06-15 20:10:10|83304.5|83254.5|83287.5|83237.5|83304.5|83254.5|83287.5|83237.5|55
1623787820000|2021-06-15 20:10:20|83287.9|83237.9|83284.9|83234.9|83289|83239|83284.9|83234.9|32
1623787830000|2021-06-15 20:10:30|83285.7|83235.7|83285.4|83235.4|83286.3|83236.3|83284.2|83234.2|23
1623787840000|2021-06-15 20:10:40|83285.9|83235.9|83285.7|83235.7|83286.1|83236.1|83284.5|83234.5|24
1623787850000|2021-06-15 20:10:50|83285.8|83235.8|83284.6|83234.6|83286.5|83236.5|83283.9|83233.9|16
1623787860000|2021-06-15 20:11:00|83284.5|83234.5|83284.6|83234.6|83285|83235|83283.9|83233.9|9
1623787870000|2021-06-15 20:11:10|83284.4|83234.4|83284.5|83234.5|83285.5|83235.5|83284.2|83234.2|24
1623787880000|2021-06-15 20:11:20|83284.6|83234.6|83285.6|83235.6|83286.2|83236.2|83284.3|83234.3|9
1623787890000|2021-06-15 20:11:30|83285.4|83235.4|83284|83234|83285.7|83235.7|83283.7|83233.7|15
1623787900000|2021-06-15 20:11:40|83283.8|83233.8|83287.6|83237.6|83287.8|83237.8|83283.8|83233.8|27
1623787910000|2021-06-15 20:11:50|83286.3|83236.3|83287.3|83237.3|83287.9|83237.9|83285.9|83235.9|24
1623787920000|2021-06-15 20:12:00|83287.5|83237.5|83286.8|83236.8|83287.5|83237.5|83286.4|83236.4|17
1623787930000|2021-06-15 20:12:10|83286.6|83236.6|83285.6|83235.6|83287.4|83237.4|83285.6|83235.6|17
1623787940000|2021-06-15 20:12:20|83285.5|83235.5|83287.3|83237.3|83287.6|83237.6|83285.5|83235.5|20
1623787950000|2021-06-15 20:12:30|83287.2|83237.2|83286.5|83236.5|83287.9|83237.9|83286.3|83236.3|27
1623787960000|2021-06-15 20:12:40|83286.4|83236.4|83287|83237|83287.9|83237.9|83286.2|83236.2|16
1623787970000|2021-06-15 20:12:50|83286.7|83236.7|83285.8|83235.8|83286.7|83236.7|83285.3|83235.3|10
1623787980000|2021-06-15 20:13:00|83286|83236|83286.4|83236.4|83287.1|83237.1|83285.6|83235.6|31
1623787990000|2021-06-15 20:13:10|83285.8|83235.8|83286.1|83236.1|83287.1|83237.1|83285.2|83235.2|18
1623788000000|2021-06-15 20:13:20|83285.2|83235.2|83286.8|83236.8|83286.9|83236.9|83285|83235|23
1623788010000|2021-06-15 20:13:30|83287.1|83237.1|83286.2|83236.2|83287.2|83237.2|83286|83236|16
1623788020000|2021-06-15 20:13:40|83286.1|83236.1|83286.4|83236.4|83287.2|83237.2|83286|83236|12
1623788030000|2021-06-15 20:13:50|83286.2|83236.2|83288|83238|83288|83238|83285.5|83235.5|12
1623788040000|2021-06-15 20:14:00|83286.6|83236.6|83286.4|83236.4|83287.1|83237.1|83286.1|83236.1|13
1623788050000|2021-06-15 20:14:10|83285.2|83235.2|83287.1|83237.1|83287.1|83237.1|83284.9|83234.9|10
1623788060000|2021-06-15 20:14:20|83286.9|83236.9|83286.5|83236.5|83287.2|83237.2|83285.9|83235.9|12
1623788070000|2021-06-15 20:14:30|83286.2|83236.2|83285.6|83235.6|83286.8|83236.8|83284.5|83234.5|12
1623788080000|2021-06-15 20:14:40|83285|83235|83286.7|83236.7|83287|83237|83285|83235|12
1623788090000|2021-06-15 20:14:50|83285.3|83235.3|83285.5|83235.5|83287.3|83237.3|83285.2|83235.2|13
1623788100000|2021-06-15 20:15:00|83283.7|83233.7|83285.2|83235.2|83287.3|83237.3|83283.7|83233.7|18
1623788110000|2021-06-15 20:15:10|83285.6|83235.6|83287.6|83237.6|83288|83238|83285|83235|22
1623788120000|2021-06-15 20:15:20|83287.7|83237.7|83304.5|83254.5|83306|83256|83287.6|83237.6|28
1623788130000|2021-06-15 20:15:30|83304.7|83254.7|83293.3|83243.3|83304.7|83254.7|83289.7|83239.7|49
1623788140000|2021-06-15 20:15:40|83293.6|83243.6|83287.8|83237.8|83293.6|83243.6|83287.5|83237.5|34
1623788150000|2021-06-15 20:15:50|83287.2|83237.2|83288|83238|83288.4|83238.4|83286.9|83236.9|12
1623788160000|2021-06-15 20:16:00|83287.2|83237.2|83288.8|83238.8|83289.4|83239.4|83287.2|83237.2|10
1623788170000|2021-06-15 20:16:10|83288.4|83238.4|83288.7|83238.7|83289.7|83239.7|83287.9|83237.9|22
1623788180000|2021-06-15 20:16:20|83288.1|83238.1|83281.6|83231.6|83290.7|83240.7|83279.7|83229.7|32
1623788190000|2021-06-15 20:16:30|83281.4|83231.4|83281.6|83231.6|83283.1|83233.1|83281.1|83231.1|29
1623788200000|2021-06-15 20:16:40|83281.9|83231.9|83281.8|83231.8|83282.4|83232.4|83281.2|83231.2|24
1623788210000|2021-06-15 20:16:50|83281.9|83231.9|83281.5|83231.5|83282.2|83232.2|83281.3|83231.3|12
1623788220000|2021-06-15 20:17:00|83281.2|83231.2|83279.9|83229.9|83282.5|83232.5|83279.1|83229.1|31
1623788230000|2021-06-15 20:17:10|83280.1|83230.1|83280.3|83230.3|83280.9|83230.9|83280.1|83230.1|12
1623788240000|2021-06-15 20:17:20|83282.6|83232.6|83281.2|83231.2|83282.6|83232.6|83280.4|83230.4|22
1623788250000|2021-06-15 20:17:30|83281.1|83231.1|83281|83231|83282|83232|83280.7|83230.7|16
1623788260000|2021-06-15 20:17:40|83280.9|83230.9|83280.9|83230.9|83281.4|83231.4|83280.3|83230.3|7
1623788270000|2021-06-15 20:17:50|83281|83231|83280.6|83230.6|83281.8|83231.8|83280.6|83230.6|17
1623788280000|2021-06-15 20:18:00|83280|83230|83282.7|83232.7|83284.2|83234.2|83280|83230|38
1623788290000|2021-06-15 20:18:10|83282.9|83232.9|83283.7|83233.7|83284.7|83234.7|83280.6|83230.6|38
1623788300000|2021-06-15 20:18:20|83283.6|83233.6|83284.4|83234.4|83284.5|83234.5|83281.1|83231.1|31
1623788310000|2021-06-15 20:18:30|83284.3|83234.3|83282.1|83232.1|83285.1|83235.1|83281.1|83231.1|29
1623788320000|2021-06-15 20:18:40|83281.4|83231.4|83281.3|83231.3|83282.2|83232.2|83281.3|83231.3|12
1623788330000|2021-06-15 20:18:50|83281.8|83231.8|83281.4|83231.4|83281.8|83231.8|83281.1|83231.1|9
1623788340000|2021-06-15 20:19:00|83281.6|83231.6|83281.5|83231.5|83282.2|83232.2|83281.3|83231.3|10
1623788350000|2021-06-15 20:19:10|83281.9|83231.9|83281.4|83231.4|83282|83232|83281.1|83231.1|10
1623788360000|2021-06-15 20:19:20|83281|83231|83280.8|83230.8|83281.8|83231.8|83280.8|83230.8|11
1623788370000|2021-06-15 20:19:30|83280.9|83230.9|83281.1|83231.1|83281.6|83231.6|83280.5|83230.5|9
1623788380000|2021-06-15 20:19:40|83281.7|83231.7|83281.5|83231.5|83282.1|83232.1|83281|83231|10
1623788390000|2021-06-15 20:19:50|83281.3|83231.3|83281.5|83231.5|83281.6|83231.6|83280.4|83230.4|8
1623788400000|2021-06-15 20:20:00|83281.2|83231.2|83280.3|83230.3|83281.5|83231.5|83280.3|83230.3|15
1623788410000|2021-06-15 20:20:10|83280.4|83230.4|83280.2|83230.2|83280.8|83230.8|83279.4|83229.4|12
1623788420000|2021-06-15 20:20:20|83280.1|83230.1|83263.6|83213.6|83281.2|83245.4|83263.6|83213.6|24
1623788430000|2021-06-15 20:20:30|83261|83211|83254.9|83204.9|83261|83211|83254.7|83204.7|25
1623788440000|2021-06-15 20:20:40|83253.8|83203.8|83254.5|83204.5|83255.5|83205.5|83253.8|83203.8|18
1623788450000|2021-06-15 20:20:50|83254.8|83204.8|83254.5|83204.5|83254.8|83204.8|83254.5|83204.5|7
1623788460000|2021-06-15 20:21:00|83254.7|83204.7|83253.5|83203.5|83255.1|83205.1|83253.5|83203.5|11
1623788470000|2021-06-15 20:21:10|83252.6|83202.6|83253.5|83203.5|83254|83204|83252.6|83202.6|15
1623788480000|2021-06-15 20:21:20|83253.1|83203.1|83250.5|83200.5|83258.8|83208.8|83248.2|83198.2|35
1623788490000|2021-06-15 20:21:30|83250|83200|83244.5|83219.5|83259.3|83221.4|83243.8|83200|33
1623788500000|2021-06-15 20:21:40|83244.4|83219.4|83257.2|83207.2|83257.5|83219.4|83244.4|83205.1|13
1623788510000|2021-06-15 20:21:50|83255.6|83205.6|83256.9|83206.9|83258.2|83208.2|83255|83205|16
1623788520000|2021-06-15 20:22:00|83257.1|83207.1|83257.5|83207.5|83259.1|83209.1|83255.8|83205.8|18
1623788530000|2021-06-15 20:22:10|83257.8|83207.8|83258.8|83208.8|83259.8|83209.8|83256.3|83206.3|26
1623788540000|2021-06-15 20:22:20|83258.5|83208.5|83257.7|83207.7|83258.9|83208.9|83257.4|83207.4|12
1623788550000|2021-06-15 20:22:30|83257.9|83207.9|83259.8|83209.8|83259.8|83209.8|83257|83207|14
1623788560000|2021-06-15 20:22:40|83259.3|83209.3|83257.8|83207.8|83259.3|83209.3|83257.8|83207.8|11
1623788570000|2021-06-15 20:22:50|83256.9|83206.9|83260.5|83210.5|83261.8|83211.8|83256.9|83206.9|12
1623788580000|2021-06-15 20:23:00|83261.2|83211.2|83254.2|83204.2|83261.2|83211.2|83254.2|83204.2|8
1623788590000|2021-06-15 20:23:10|83257.9|83207.9|83257.2|83207.2|83260.3|83210.3|83256.7|83206.7|24
1623788600000|2021-06-15 20:23:20|83256.1|83206.1|83257.8|83207.8|83259.8|83209.8|83256.1|83206.1|13
1623788610000|2021-06-15 20:23:30|83257|83207|83258.2|83208.2|83258.2|83208.2|83257|83207|9
1623788620000|2021-06-15 20:23:40|83258.7|83208.7|83257|83207|83258.7|83208.7|83256.2|83206.2|5
1623788630000|2021-06-15 20:23:50|83257.4|83207.4|83258.1|83208.1|83258.1|83222.9|83245.8|83206.6|7
1623788640000|2021-06-15 20:24:00|83257.6|83207.6|83256.1|83206.1|83260.5|83210.5|83256.1|83206.1|15
1623788650000|2021-06-15 20:24:10|83256.3|83206.3|83257.6|83207.6|83259.2|83209.2|83256.3|83206.3|12
1623788660000|2021-06-15 20:24:20|83258.1|83208.1|83258.3|83208.3|83259.4|83209.4|83256.8|83206.8|12
1623788670000|2021-06-15 20:24:30|83258.6|83208.6|83247.5|83222.5|83258.7|83223.1|83246.6|83208.1|8
1623788680000|2021-06-15 20:24:40|83247.4|83222.4|83246.7|83221.7|83248.3|83223.3|83245.2|83220.2|10
1623788690000|2021-06-15 20:24:50|83245.4|83220.4|83247.2|83222.2|83259.5|83222.2|83245.4|83205.9|13
1623788700000|2021-06-15 20:25:00|83247.5|83222.5|83258.7|83208.7|83260.4|83222.8|83246.5|83208.2|14
1623788710000|2021-06-15 20:25:10|83259.9|83209.9|83245.7|83220.7|83260.9|83221.4|83245.7|83208.7|15
1623788720000|2021-06-15 20:25:20|83245.1|83220.1|83245.3|83220.3|83246.3|83221.3|83245.1|83220.1|13
1623788730000|2021-06-15 20:25:30|83244.9|83219.9|83256.7|83206.7|83256.7|83219.9|83244.9|83205.5|4
1623788740000|2021-06-15 20:25:40|83254.9|83204.9|83256.5|83206.5|83257.9|83207.9|83254.9|83204.9|5
1623788750000|2021-06-15 20:25:50|83257|83207|83257|83207|83258.5|83208.5|83255.5|83205.5|15
1623788760000|2021-06-15 20:26:00|83258.1|83208.1|83258.8|83208.8|83259.7|83221.1|83246.1|83205.7|14
1623788770000|2021-06-15 20:26:10|83258.7|83208.7|83246.2|83221.2|83258.7|83221.9|83245.6|83208.6|11
1623788780000|2021-06-15 20:26:20|83247.1|83222.1|83257.3|83207.3|83258.4|83222.1|83246.3|83207.3|5
1623788790000|2021-06-15 20:26:30|83257.7|83207.7|83257.7|83207.7|83258.6|83208.6|83256.9|83206.9|6
1623788800000|2021-06-15 20:26:40|83256.8|83206.8|83256.2|83206.2|83258.7|83208.7|83256.2|83206.2|11
1623788810000|2021-06-15 20:26:50|83256.8|83206.8|83255.8|83205.8|83256.9|83206.9|83255.8|83205.8|11
1623788820000|2021-06-15 20:27:00|83256.3|83206.3|83256.4|83206.4|83258.6|83208.6|83256.3|83206.3|16
1623788830000|2021-06-15 20:27:10|83254.9|83204.9|83256.3|83206.3|83258.3|83208.3|83254.9|83204.9|10
1623788840000|2021-06-15 20:27:20|83256.1|83206.1|83257.4|83207.4|83258|83208|83256.1|83206.1|8
1623788850000|2021-06-15 20:27:30|83256.2|83206.2|83255|83205|83256.4|83206.4|83255|83205|5
1623788860000|2021-06-15 20:27:40|83254.5|83204.5|83256.5|83206.5|83257.8|83207.8|83254.5|83204.5|6
1623788870000|2021-06-15 20:27:50|83255.9|83205.9|83254.7|83204.7|83257|83207|83254.7|83204.7|8
1623788880000|2021-06-15 20:28:00|83254.9|83204.9|83256.2|83206.2|83256.8|83206.8|83254.9|83204.9|8
1623788890000|2021-06-15 20:28:10|83256.5|83206.5|83256.4|83206.4|83257.6|83207.6|83255.3|83205.3|23
1623788900000|2021-06-15 20:28:20|83256.3|83206.3|83254.7|83204.7|83256.4|83206.4|83254.3|83204.3|21
1623788910000|2021-06-15 20:28:30|83255.7|83205.7|83255.8|83205.8|83257|83207|83255.4|83205.4|11
1623788920000|2021-06-15 20:28:40|83256.4|83206.4|83258.5|83208.5|83258.5|83208.5|83255.2|83205.2|11
1623788930000|2021-06-15 20:28:50|83258.2|83208.2|83256.6|83206.6|83258.6|83219.3|83244.3|83204.2|15
1623788940000|2021-06-15 20:29:00|83256.2|83206.2|83255|83205|83256.9|83206.9|83254.3|83204.3|32
1623788950000|2021-06-15 20:29:10|83254.4|83204.4|83254.6|83204.6|83255.5|83205.5|83252.8|83202.8|30
1623788960000|2021-06-15 20:29:20|83255|83205|83250.7|83200.7|83255|83205|83250.7|83200.7|31
1623788970000|2021-06-15 20:29:30|83250.8|83200.8|83252.4|83202.4|83253.2|83203.2|83250.6|83200.6|14
1623788980000|2021-06-15 20:29:40|83251.3|83201.3|83252.1|83202.1|83252.9|83202.9|83251.3|83201.3|6
1623788990000|2021-06-15 20:29:50|83252.5|83202.5|83252.7|83202.7|83254.4|83204.4|83250.7|83200.7|29
1623789000000|2021-06-15 20:30:00|83252.8|83202.8|83255.2|83205.2|83255.5|83205.5|83252.4|83202.4|27
1623789010000|2021-06-15 20:30:10|83255.1|83205.1|83254|83204|83255.1|83205.1|83253.9|83203.9|19
1623789020000|2021-06-15 20:30:20|83254.1|83204.1|83251.5|83201.5|83254.5|83204.5|83250.2|83200.2|34
1623789030000|2021-06-15 20:30:30|83250.5|83200.5|83251.2|83201.2|83252.2|83202.2|83250.5|83200.5|28
1623789040000|2021-06-15 20:30:40|83251|83201|83250.6|83200.6|83251.2|83201.2|83250.6|83200.6|16
1623789050000|2021-06-15 20:30:50|83250.4|83200.4|83253.3|83203.3|83253.5|83203.5|83250.3|83200.3|23
1623789060000|2021-06-15 20:31:00|83252.8|83202.8|83251.3|83201.3|83253.9|83203.9|83250.9|83200.9|26
1623789070000|2021-06-15 20:31:10|83251.5|83201.5|83253.4|83203.4|83253.7|83203.7|83250.8|83200.8|16
1623789080000|2021-06-15 20:31:20|83253.2|83203.2|83252.8|83202.8|83254|83204|83252.3|83202.3|18
1623789090000|2021-06-15 20:31:30|83253.2|83203.2|83253.5|83203.5|83254.3|83204.3|83252.9|83202.9|10
1623789100000|2021-06-15 20:31:40|83253.7|83203.7|83253.6|83203.6|83254.1|83204.1|83253.2|83203.2|10
1623789110000|2021-06-15 20:31:50|83253.2|83203.2|83254|83204|83254.1|83216.1|83240.7|83202.7|16
1623789120000|2021-06-15 20:32:00|83253.9|83203.9|83254.5|83204.5|83254.7|83217.5|83240.9|83203.9|13
1623789130000|2021-06-15 20:32:10|83254|83204|83251.7|83201.7|83256|83206|83251.4|83201.4|47
1623789140000|2021-06-15 20:32:20|83252.1|83202.1|83252.7|83202.7|83253.6|83203.6|83251.2|83201.2|48
1623789150000|2021-06-15 20:32:30|83253|83203|83255.7|83205.7|83256.1|83206.1|83250.6|83200.6|32
1623789160000|2021-06-15 20:32:40|83255.3|83205.3|83256.9|83206.9|83257.4|83207.4|83254.2|83204.2|15
1623789170000|2021-06-15 20:32:50|83256.1|83206.1|83256.5|83206.5|83258.1|83208.1|83256.1|83206.1|18
1623789180000|2021-06-15 20:33:00|83256.1|83206.1|83258.5|83208.5|83258.9|83208.9|83256.1|83206.1|24
1623789190000|2021-06-15 20:33:10|83258.4|83208.4|83256.7|83206.7|83259.2|83209.2|83256.1|83206.1|15
1623789200000|2021-06-15 20:33:20|83257.5|83207.5|83260.1|83210.1|83261.3|83224.5|83246.5|83207.5|15
1623789210000|2021-06-15 20:33:30|83260|83210|83259.5|83209.5|83260.4|83210.4|83258.7|83208.7|16
1623789220000|2021-06-15 20:33:40|83259.9|83209.9|83258.5|83208.5|83259.9|83209.9|83258.5|83208.5|6
1623789230000|2021-06-15 20:33:50|83259|83209|83247.1|83222.1|83259|83222.2|83243.7|83207.4|8
1623789240000|2021-06-15 20:34:00|83247.9|83222.9|83261.8|83211.8|83261.8|83223.3|83247|83209.4|11
1623789250000|2021-06-15 20:34:10|83248.2|83223.2|83262.6|83212.6|83263.4|83224.9|83248.2|83212|16
1623789260000|2021-06-15 20:34:20|83262.7|83212.7|83262.2|83212.2|83262.9|83212.9|83259.6|83209.6|19
1623789270000|2021-06-15 20:34:30|83261.9|83211.9|83263.8|83213.8|83263.8|83213.8|83261.9|83211.9|10
1623789280000|2021-06-15 20:34:40|83261.8|83211.8|83258.7|83208.7|83261.8|83211.8|83257.6|83207.6|25
1623789290000|2021-06-15 20:34:50|83259.1|83209.1|83260.2|83210.2|83260.2|83210.2|83259|83209|5
1623789300000|2021-06-15 20:35:00|83259.9|83209.9|83257.5|83207.5|83260.1|83210.1|83257.5|83207.5|21
1623789310000|2021-06-15 20:35:10|83257.2|83207.2|83257.7|83207.7|83258.7|83208.7|83255.9|83205.9|28
1623789320000|2021-06-15 20:35:20|83257|83207|83256.9|83206.9|83257.3|83207.3|83256.2|83206.2|12
1623789330000|2021-06-15 20:35:30|83257|83207|83255.8|83205.8|83257.1|83207.1|83254.5|83204.5|23
1623789340000|2021-06-15 20:35:40|83256|83206|83257.1|83207.1|83257.4|83207.4|83254.9|83204.9|18
1623789350000|2021-06-15 20:35:50|83257.3|83207.3|83260.1|83210.1|83262.8|83212.8|83257.3|83207.3|21
1623789360000|2021-06-15 20:36:00|83260|83210|83263|83213|83263.2|83213.2|83260|83210|18
1623789370000|2021-06-15 20:36:10|83263.1|83213.1|83262.8|83212.8|83263.2|83213.2|83262.5|83212.5|9
1623789380000|2021-06-15 20:36:20|83262.7|83212.7|83262.3|83212.3|83262.7|83212.7|83262.2|83212.2|6
1623789390000|2021-06-15 20:36:30|83262.5|83212.5|83261.9|83211.9|83262.7|83212.7|83261.9|83211.9|9
1623789400000|2021-06-15 20:36:40|83262|83212|83263.4|83213.4|83264|83214|83261.8|83211.8|13
1623789410000|2021-06-15 20:36:50|83262.8|83212.8|83262.4|83212.4|83264.1|83214.1|83261.5|83211.5|18
1623789420000|2021-06-15 20:37:00|83261.7|83211.7|83263.1|83213.1|83263.1|83213.1|83260.1|83210.1|25
1623789430000|2021-06-15 20:37:10|83263.2|83213.2|83263.4|83213.4|83264|83214|83261.8|83211.8|17
1623789440000|2021-06-15 20:37:20|83263.1|83213.1|83262.8|83212.8|83263.4|83213.4|83260|83210|24
1623789450000|2021-06-15 20:37:30|83263.5|83213.5|83254.3|83204.3|83263.5|83213.5|83251.8|83201.8|38
1623789460000|2021-06-15 20:37:40|83254.5|83204.5|83257.4|83207.4|83258|83208|83251.9|83201.9|19
1623789470000|2021-06-15 20:37:50|83257.7|83207.7|83255.7|83205.7|83258.2|83208.2|83254.1|83204.1|17
1623789480000|2021-06-15 20:38:00|83254.9|83204.9|83256.7|83206.7|83259.5|83209.5|83254.7|83204.7|19
1623789490000|2021-06-15 20:38:10|83255.8|83205.8|83253.2|83203.2|83256.4|83206.4|83251.9|83201.9|17
1623789500000|2021-06-15 20:38:20|83254.2|83204.2|83254.7|83204.7|83255.3|83205.3|83253.2|83203.2|18
1623789510000|2021-06-15 20:38:30|83253.6|83203.6|83253.9|83203.9|83254.6|83204.6|83253.4|83203.4|22
1623789520000|2021-06-15 20:38:40|83254|83204|83254.7|83204.7|83254.7|83204.7|83253.9|83203.9|10
1623789530000|2021-06-15 20:38:50|83255.6|83205.6|83254.3|83204.3|83256.3|83206.3|83254.3|83204.3|20
1623789540000|2021-06-15 20:39:00|83254.9|83204.9|83257|83207|83257.4|83207.4|83254.3|83204.3|24
1623789550000|2021-06-15 20:39:10|83256.3|83206.3|83257.3|83207.3|83258.6|83208.6|83254.3|83204.3|18
1623789560000|2021-06-15 20:39:20|83256.4|83206.4|83254.3|83204.3|83257.4|83207.4|83254.3|83204.3|11
1623789570000|2021-06-15 20:39:30|83254|83204|83255.2|83205.2|83255.6|83205.6|83252.2|83202.2|19
1623789580000|2021-06-15 20:39:40|83253.9|83203.9|83255.1|83205.1|83255.1|83205.1|83253.2|83203.2|7
1623789590000|2021-06-15 20:39:50|83255|83205|83256.6|83206.6|83256.8|83206.8|83254.8|83204.8|8
1623789600000|2021-06-15 20:40:00|83254.5|83204.5|83254.4|83204.4|83256.1|83206.1|83254.2|83204.2|8
1623789610000|2021-06-15 20:40:10|83254.6|83204.6|83254.4|83204.4|83254.6|83204.6|83252.5|83202.5|12
1623789620000|2021-06-15 20:40:20|83253.3|83203.3|83253.4|83203.4|83255.6|83205.6|83253.3|83203.3|8
1623789630000|2021-06-15 20:40:30|83253|83203|83254.6|83204.6|83254.8|83204.8|83253|83203|15
1623789640000|2021-06-15 20:40:40|83254.4|83204.4|83255.1|83205.1|83255.1|83205.1|83253.7|83203.7|13
1623789650000|2021-06-15 20:40:50|83254.1|83204.1|83253.4|83203.4|83254.1|83204.1|83253.4|83203.4|13
1623789660000|2021-06-15 20:41:00|83253|83203|83252.8|83202.8|83254.9|83204.9|83249.1|83199.1|23
1623789670000|2021-06-15 20:41:10|83252.5|83202.5|83253|83203|83254.6|83204.6|83249.3|83199.3|13
1623789680000|2021-06-15 20:41:20|83251.7|83201.7|83253|83203|83253.1|83203.1|83250.9|83200.9|16
1623789690000|2021-06-15 20:41:30|83252.6|83202.6|83254|83204|83254|83204|83252|83202|15
1623789700000|2021-06-15 20:41:40|83254.1|83204.1|83253.5|83203.5|83254.4|83204.4|83253.4|83203.4|7
1623789710000|2021-06-15 20:41:50|83254.5|83204.5|83251.4|83201.4|83254.5|83204.5|83251.4|83201.4|5
1623789720000|2021-06-15 20:42:00|83252.2|83202.2|83280.3|83230.3|83284.7|83234.7|83250.9|83200.9|59
1623789730000|2021-06-15 20:42:10|83281|83231|83284.2|83234.2|83300.6|83240.1|83276.8|83222.6|79
1623789740000|2021-06-15 20:42:20|83284.4|83234.4|83281.8|83231.8|83300.6|83239.6|83280.2|83221.9|69
1623789750000|2021-06-15 20:42:30|83282.3|83232.3|83285.3|83235.3|83292.9|83242.9|83281.7|83231.7|77
1623789760000|2021-06-15 20:42:40|83284.5|83234.5|83293.6|83222.9|83295.5|83238.7|83279.2|83218.4|66
1623789770000|2021-06-15 20:42:50|83283.3|83233.3|83298.8|83225.3|83307.7|83239|83279.8|83220.6|71
1623789780000|2021-06-15 20:43:00|83285.4|83235.4|83299.1|83228.1|83311.3|83242.1|83281.9|83221.6|79
1623789790000|2021-06-15 20:43:10|83286.2|83236.2|83281.3|83231.3|83297.5|83239.1|83279.4|83227.5|78
1623789800000|2021-06-15 20:43:20|83279.8|83229.8|83281.8|83231.8|83283.3|83233.3|83278.1|83228.1|63
1623789810000|2021-06-15 20:43:30|83280.4|83230.4|83285.9|83235.9|83290.9|83240.9|83279.7|83229.7|49
1623789820000|2021-06-15 20:43:40|83286.1|83236.1|83289.4|83239.4|83289.6|83239.6|83284.8|83234.8|27
1623789830000|2021-06-15 20:43:50|83289.3|83239.3|83286.6|83236.6|83290.8|83240.8|83286.6|83236.6|31
1623789840000|2021-06-15 20:44:00|83286.5|83236.5|83288.6|83238.6|83290.5|83240.5|83285.7|83235.7|28
1623789850000|2021-06-15 20:44:10|83288.4|83238.4|83289.4|83239.4|83290.7|83240.7|83287.9|83237.9|21
1623789860000|2021-06-15 20:44:20|83289.6|83239.6|83291.8|83241.8|83291.8|83241.8|83288.8|83238.8|15
1623789870000|2021-06-15 20:44:30|83291.5|83241.5|83293.4|83243.4|83302.8|83252.8|83291.3|83241.3|41
1623789880000|2021-06-15 20:44:40|83292.9|83242.9|83297|83247|83298.5|83248.5|83287.5|83237.5|55
1623789890000|2021-06-15 20:44:50|83295.4|83245.4|83297.9|83247.9|83299.5|83249.5|83290.5|83240.5|46
1623789900000|2021-06-15 20:45:00|83299.2|83249.2|83293.5|83243.5|83299.5|83249.5|83291.3|83241.3|55
1623789910000|2021-06-15 20:45:10|83292|83242|83274.9|83224.9|83294.7|83244.7|83271.8|83221.8|55
1623789920000|2021-06-15 20:45:20|83274.6|83224.6|83271|83221|83276.9|83226.9|83270.6|83220.6|39
1623789930000|2021-06-15 20:45:30|83271.2|83221.2|83271.3|83221.3|83274.4|83224.4|83270.2|83220.2|40
1623789940000|2021-06-15 20:45:40|83271.2|83221.2|83271.6|83221.6|83272.4|83222.4|83271.2|83221.2|14
1623789950000|2021-06-15 20:45:50|83271.5|83221.5|83272.2|83222.2|83272.9|83222.9|83270|83220|32
1623789960000|2021-06-15 20:46:00|83272.3|83222.3|83273.3|83223.3|83274.7|83224.7|83270.1|83220.1|71
1623789970000|2021-06-15 20:46:10|83270.8|83220.8|83271.6|83221.6|83274.1|83224.1|83269.8|83219.8|36
1623789980000|2021-06-15 20:46:20|83269.8|83219.8|83274|83224|83276.4|83226.4|83269.8|83219.8|28
1623789990000|2021-06-15 20:46:30|83273.5|83223.5|83271.1|83221.1|83273.5|83223.5|83268.8|83218.8|35
1623790000000|2021-06-15 20:46:40|83270.5|83220.5|83268.8|83218.8|83270.6|83220.6|83268.5|83218.5|12
1623790010000|2021-06-15 20:46:50|83268.5|83218.5|83268.7|83218.7|83268.9|83218.9|83267.6|83217.6|19
1623790020000|2021-06-15 20:47:00|83267.9|83217.9|83267.5|83217.5|83267.9|83217.9|83265.4|83215.4|16
1623790030000|2021-06-15 20:47:10|83267.6|83217.6|83269.6|83219.6|83269.6|83219.6|83267.1|83217.1|7
1623790040000|2021-06-15 20:47:20|83269.9|83219.9|83268.1|83218.1|83269.9|83219.9|83266.9|83216.9|25
1623790050000|2021-06-15 20:47:30|83266.8|83216.8|83268.3|83218.3|83270|83220|83265.5|83215.5|12
1623790060000|2021-06-15 20:47:40|83269.3|83219.3|83268.2|83218.2|83269.3|83219.3|83267.2|83217.2|11
1623790070000|2021-06-15 20:47:50|83270.1|83220.1|83256.7|83206.7|83272.5|83222.5|83254.7|83204.7|43
1623790080000|2021-06-15 20:48:00|83257.8|83207.8|83266|83216|83266.2|83216.2|83256.4|83206.4|72
1623790090000|2021-06-15 20:48:10|83267.2|83217.2|83262.4|83212.4|83268.4|83218.4|83260.3|83210.3|32
1623790100000|2021-06-15 20:48:20|83254.8|83204.8|83261|83211|83264.1|83214.1|83254.8|83204.8|24
1623790110000|2021-06-15 20:48:30|83260.1|83210.1|83262.5|83212.5|83264.4|83214.4|83260.1|83210.1|20
1623790120000|2021-06-15 20:48:40|83263.5|83213.5|83265.7|83215.7|83268.2|83218.2|83263.5|83213.5|16
1623790130000|2021-06-15 20:48:50|83266.1|83216.1|83266.8|83216.8|83267.5|83217.5|83266.1|83216.1|42
1623790140000|2021-06-15 20:49:00|83266.9|83216.9|83267.5|83217.5|83268.5|83218.5|83266.1|83216.1|30
1623790150000|2021-06-15 20:49:10|83267.4|83217.4|83267.8|83217.8|83268.7|83218.7|83266.9|83216.9|42
1623790160000|2021-06-15 20:49:20|83267.6|83217.6|83266.7|83216.7|83270.2|83220.2|83262.7|83212.7|41
1623790170000|2021-06-15 20:49:30|83266.5|83216.5|83263.4|83213.4|83268.3|83218.3|83261.8|83211.8|11
1623790180000|2021-06-15 20:49:40|83265.6|83215.6|83264|83214|83268.4|83218.4|83264|83214|26
1623790190000|2021-06-15 20:49:50|83266.4|83216.4|83268.5|83218.5|83268.6|83218.6|83264.5|83214.5|12
1623790200000|2021-06-15 20:50:00|83268.1|83218.1|83264.7|83214.7|83268.5|83218.5|83264.7|83214.7|28
1623790210000|2021-06-15 20:50:10|83264.4|83214.4|83264.7|83214.7|83264.8|83214.8|83263.1|83213.1|16
1623790220000|2021-06-15 20:50:20|83264.9|83214.9|83265.4|83215.4|83266.1|83216.1|83264.4|83214.4|30
1623790230000|2021-06-15 20:50:30|83265.7|83215.7|83267.9|83217.9|83268|83218|83265.1|83215.1|19
1623790240000|2021-06-15 20:50:40|83268.8|83218.8|83268.3|83218.3|83269.6|83219.6|83267.8|83217.8|23
1623790250000|2021-06-15 20:50:50|83267.9|83217.9|83266|83216|83267.9|83217.9|83265.8|83215.8|20
1623790260000|2021-06-15 20:51:00|83266.4|83216.4|83263.6|83213.6|83266.7|83216.7|83263.6|83213.6|21
1623790270000|2021-06-15 20:51:10|83265.6|83215.6|83266.8|83216.8|83269|83219|83264.6|83214.6|47
1623790280000|2021-06-15 20:51:20|83268.1|83218.1|83267.6|83217.6|83269.2|83219.2|83266.6|83216.6|24
1623790290000|2021-06-15 20:51:30|83267.2|83217.2|83267.9|83217.9|83268.3|83218.3|83267|83217|16
1623790300000|2021-06-15 20:51:40|83267.1|83217.1|83269.9|83219.9|83274.2|83224.2|83267.1|83217.1|28
1623790310000|2021-06-15 20:51:50|83269.8|83219.8|83266.9|83216.9|83270.2|83220.2|83266.9|83216.9|18
1623790320000|2021-06-15 20:52:00|83267.2|83217.2|83267|83217|83267.5|83217.5|83266|83216|14
1623790330000|2021-06-15 20:52:10|83266.7|83216.7|83267.7|83217.7|83267.9|83217.9|83266.7|83216.7|9
1623790340000|2021-06-15 20:52:20|83269.3|83219.3|83269.9|83219.9|83270.7|83220.7|83266.8|83216.8|21
1623790350000|2021-06-15 20:52:30|83270.1|83220.1|83269.6|83219.6|83271.3|83221.3|83264.6|83214.6|20
1623790360000|2021-06-15 20:52:40|83269.8|83219.8|83267.7|83217.7|83271.3|83221.3|83267.7|83217.7|30
1623790370000|2021-06-15 20:52:50|83267.1|83217.1|83269|83219|83269|83219|83266.6|83216.6|10
1623790380000|2021-06-15 20:53:00|83267.5|83217.5|83270|83220|83270.2|83220.2|83267.5|83217.5|12
1623790390000|2021-06-15 20:53:10|83269.8|83219.8|83268.3|83218.3|83269.8|83219.8|83266.7|83216.7|11
1623790400000|2021-06-15 20:53:20|83267.8|83217.8|83266.9|83216.9|83268.5|83218.5|83266.3|83216.3|30
1623790410000|2021-06-15 20:53:30|83267.5|83217.5|83266.4|83216.4|83267.7|83217.7|83266.4|83216.4|18
1623790420000|2021-06-15 20:53:40|83267.1|83217.1|83265.7|83215.7|83268.4|83218.4|83265.6|83215.6|24
1623790430000|2021-06-15 20:53:50|83264.2|83214.2|83265.5|83215.5|83268|83218|83264|83214|10
1623790440000|2021-06-15 20:54:00|83265|83215|83266.7|83216.7|83267.7|83217.7|83265|83215|18
1623790450000|2021-06-15 20:54:10|83267|83217|83270.7|83220.7|83271.1|83221.1|83266.5|83216.5|25
1623790460000|2021-06-15 20:54:20|83270.4|83220.4|83266.6|83216.6|83270.7|83220.7|83266.6|83216.6|21
1623790470000|2021-06-15 20:54:30|83266.8|83216.8|83269.6|83219.6|83269.9|83219.9|83266.4|83216.4|24
1623790480000|2021-06-15 20:54:40|83268.8|83218.8|83270.5|83220.5|83276.7|83224.2|83268.2|83206.2|38
1623790490000|2021-06-15 20:54:50|83270|83220|83270.6|83220.6|83276.5|83226.5|83270|83220|44
1623790500000|2021-06-15 20:55:00|83269.7|83219.7|83278.8|83201.8|83281.5|83220.6|83263.5|83200.2|71
1623790510000|2021-06-15 20:55:10|83265.2|83215.2|83265.3|83215.3|83282.3|83218.7|83261.6|83192.9|39
1623790520000|2021-06-15 20:55:20|83265.8|83215.8|83279.9|83208.1|83284|83219.3|83264.4|83199.7|21
1623790530000|2021-06-15 20:55:30|83286.1|83204.8|83278.1|83207.5|83286.1|83220.8|83267.6|83197.3|22
1623790540000|2021-06-15 20:55:40|83267.4|83217.4|83279.1|83205.5|83279.4|83218.3|83267.2|83199.1|23
1623790550000|2021-06-15 20:55:50|83280.6|83205.3|83270.1|83220.1|83280.7|83220.1|83269|83205.3|8
1623790560000|2021-06-15 20:56:00|83269.3|83219.3|83268.5|83218.5|83281.8|83221.2|83268.5|83197.5|16
1623790570000|2021-06-15 20:56:10|83272.4|83192.1|83268.4|83218.4|83275|83218.4|83268.2|83181|6
1623790580000|2021-06-15 20:56:20|83268.2|83218.2|83270.6|83220.6|83287.7|83222.1|83266.8|83203.5|11
1623790590000|2021-06-15 20:56:30|83270.7|83220.7|83282|83204.7|83288.6|83225.4|83270.7|83202.5|18
1623790600000|2021-06-15 20:56:40|83282.2|83207.7|83281.5|83205.7|83284.6|83220.6|83270.6|83202.1|19
1623790610000|2021-06-15 20:56:50|83281.4|83205|83284.6|83205.8|83286.6|83208.9|83279.3|83203.3|21
1623790620000|2021-06-15 20:57:00|83284.5|83205.9|83290.4|83215.9|83290.4|83227.8|83274|83203.4|41
1623790630000|2021-06-15 20:57:10|83277.5|83227.5|83273.9|83223.9|83287.9|83227.5|83273.9|83215.2|10
1623790640000|2021-06-15 20:57:20|83279.5|83208.3|83271.8|83221.8|83279.5|83221.9|83269.1|83208.3|7
1623790650000|2021-06-15 20:57:30|83272|83222|83275.9|83225.9|83286.3|83225.9|83272|83211.1|10
1623790660000|2021-06-15 20:57:40|83294.2|83212.2|83278.3|83228.3|83294.2|83228.3|83275|83212.2|6
1623790670000|2021-06-15 20:57:50|83282.8|83206.8|83297.5|83212.3|83297.5|83223.5|83271|83206.8|6
1623790680000|2021-06-15 20:58:00|83287.4|83216.3|83299.9|83220.2|83299.9|83233.8|83281.9|83216.3|23
1623790690000|2021-06-15 20:58:10|83300|83220.4|83288.1|83217.4|83302.6|83227.5|83277.5|83208.4|14
1623790700000|2021-06-15 20:58:20|83278.5|83228.5|83293.8|83216.1|83294.9|83228.5|83278.3|83216.1|7
1623790710000|2021-06-15 20:58:30|83297.5|83216.7|83283.9|83233.9|83299|83234.3|83283.3|83216.7|13
1623790720000|2021-06-15 20:58:40|83284.2|83234.2|83292.4|83216|83296.4|83234.2|83276.6|83212.3|37
1623790730000|2021-06-15 20:58:50|83290.7|83217.7|83294|83220.6|83299.5|83228.5|83278.5|83214.3|37
1623790740000|2021-06-15 20:59:00|83294.6|83220.7|83294.4|83223.8|83297.2|83234.8|83283.1|83218.9|30
1623790750000|2021-06-15 20:59:10|83284.3|83234.3|83277.8|83227.8|83296.6|83234.4|83277.6|83221.4|25
1623790760000|2021-06-15 20:59:20|83292.6|83216.5|83281.3|83231.3|83298.4|83236|83280.7|83215.6|34
1623790770000|2021-06-15 20:59:30|83276.3|83226.3|83276|83226|83277.1|83227.1|83275.7|83225.7|12
1623790780000|2021-06-15 20:59:40|83276.9|83226.9|83275.9|83225.9|83276.9|83226.9|83275.8|83225.8|7
1623790790000|2021-06-15 20:59:50|83276.8|83226.8|83327|83223|83327.7|83240.5|83273.9|83212.4|19
1623790800000|2021-06-15 21:00:00|83323|83219|83321.5|83217.5|83325.3|83233.6|83321.5|83217.5|6
1623790810000|2021-06-15 21:00:10|83320.2|83216.2|83320.2|83216.2|83320.5|83216.5|83320.2|83216.2|3
1623790820000|2021-06-15 21:00:20|83323.8|83219.8|83319.2|83215.2|83323.8|83219.8|83319.2|83215.2|2
1623790830000|2021-06-15 21:00:30|83326.2|83222.2|83323.8|83219.8|83329.5|83225.5|83323.8|83219.8|3
1623790840000|2021-06-15 21:00:40|83319.2|83215.2|83319.2|83215.2|83319.2|83215.2|83319.2|83215.2|1
1623790850000|2021-06-15 21:00:50|83322.7|83218.7|83329.5|83225.5|83329.5|83225.5|83322.7|83218.7|2
1623790860000|2021-06-15 21:01:00|83326.2|83222.2|83326.2|83222.2|83326.2|83222.2|83326.2|83222.2|1
1623790870000|2021-06-15 21:01:10|83325.3|83221.3|83318.3|83214.3|83325.3|83221.3|83318.3|83214.3|2
1623790900000|2021-06-15 21:01:40|83316.1|83212.1|83327.1|83223.1|83327.1|83223.1|83316.1|83212.1|2
1623790910000|2021-06-15 21:01:50|83323.6|83219.6|83323.6|83219.6|83323.6|83219.6|83323.6|83219.6|1
1623790920000|2021-06-15 21:02:00|83321.9|83217.9|83321.9|83217.9|83321.9|83217.9|83321.9|83217.9|1
1623790940000|2021-06-15 21:02:20|83325.6|83221.6|83321.9|83217.9|83325.6|83221.6|83321.9|83217.9|2
1623790950000|2021-06-15 21:02:30|83321.3|83217.3|83321.2|83217.2|83321.3|83217.3|83321.2|83217.2|2
1623790960000|2021-06-15 21:02:40|83321.3|83217.3|83321.3|83217.3|83321.3|83217.3|83321.3|83217.3|1
1623790970000|2021-06-15 21:02:50|83321.4|83217.4|83321.4|83217.4|83321.4|83217.4|83321.4|83217.4|1
1623790990000|2021-06-15 21:03:10|83323.8|83219.8|83323.9|83219.9|83323.9|83219.9|83323.8|83219.8|4
1623791000000|2021-06-15 21:03:20|83323.8|83219.8|83323.9|83219.9|83323.9|83219.9|83323.8|83219.8|2
1623791030000|2021-06-15 21:03:50|83329.1|83225.1|83329.1|83225.1|83329.1|83225.1|83329.1|83225.1|1
1623791040000|2021-06-15 21:04:00|83322.4|83218.4|83295.2|83191.2|83322.4|83218.4|83291.3|83187.3|5
1623791050000|2021-06-15 21:04:10|83291.4|83187.4|83295.2|83191.2|83295.2|83191.2|83291.4|83187.4|2
1623791060000|2021-06-15 21:04:20|83291.4|83187.4|83295.2|83191.2|83295.2|83191.2|83291.4|83187.4|2
1623791070000|2021-06-15 21:04:30|83291.5|83187.5|83291.5|83187.5|83291.5|83187.5|83291.5|83187.5|1
1623791080000|2021-06-15 21:04:40|83214.2|83110.2|83239.4|83135.4|83239.4|83135.4|83214.2|83110.2|2
1623791090000|2021-06-15 21:04:50|83238.1|83134.1|83224.4|83120.4|83238.1|83134.1|83224.4|83120.4|2
1623791100000|2021-06-15 21:05:00|83226.9|83122.9|83256.3|83152.3|83275.5|83171.5|83226.9|83122.9|7
1623791110000|2021-06-15 21:05:10|83259.1|83155.1|83283.7|83179.7|83286.8|83182.8|83254.6|83150.6|4
1623791120000|2021-06-15 21:05:20|83280.2|83176.2|83207.5|83103.5|83280.2|83176.2|83207.5|83103.5|2
1623791130000|2021-06-15 21:05:30|83214.3|83110.3|83214.3|83110.3|83214.3|83110.3|83214.3|83110.3|1
1623791140000|2021-06-15 21:05:40|83197.9|83093.9|83214.3|83110.3|83214.3|83110.3|83197.9|83093.9|2
1623791150000|2021-06-15 21:05:50|83272|83168|83197.9|83093.9|83272|83168|83197.9|83093.9|4
1623791160000|2021-06-15 21:06:00|83214.3|83110.3|83214.3|83110.3|83214.3|83110.3|83214.3|83110.3|1
1623791170000|2021-06-15 21:06:10|83221|83117|83222.2|83118.2|83222.2|83118.2|83219.7|83115.7|3
1623791180000|2021-06-15 21:06:20|83265.7|83161.7|83309.5|83205.5|83334.3|83230.3|83265.7|83161.7|19
1623791190000|2021-06-15 21:06:30|83310.5|83206.5|83323.6|83219.6|83325.8|83221.8|83310.5|83206.5|13
1623791200000|2021-06-15 21:06:40|83311.2|83207.2|83315.6|83211.6|83315.6|83211.6|83289.6|83185.6|11
1623791210000|2021-06-15 21:06:50|83318.2|83214.2|83309|83205|83330.4|83226.4|83298.1|83194.1|9
1623791220000|2021-06-15 21:07:00|83310.8|83206.8|83315.5|83211.5|83329|83225|83310.7|83206.7|13
1623791230000|2021-06-15 21:07:10|83317.1|83213.1|83317.1|83213.1|83320.9|83216.9|83309.8|83205.8|8
1623791240000|2021-06-15 21:07:20|83320|83216|83346.6|83242.6|83346.6|83242.6|83320|83216|9
1623791250000|2021-06-15 21:07:30|83344.5|83240.5|83319.8|83215.8|83344.5|83240.5|83308.1|83204.1|7
1623791260000|2021-06-15 21:07:40|83322.2|83218.2|83322.5|83218.5|83323.2|83219.2|83319.6|83215.6|5
1623791270000|2021-06-15 21:07:50|83318.6|83214.6|83339.7|83235.7|83339.7|83235.7|83318.6|83214.6|11
1623791280000|2021-06-15 21:08:00|83340.2|83236.2|83322.7|83218.7|83340.2|83236.2|83318.8|83214.8|9
1623791290000|2021-06-15 21:08:10|83323.6|83219.6|83327.8|83223.8|83330.5|83226.5|83323.6|83219.6|8
1623791300000|2021-06-15 21:08:20|83325.3|83221.3|83336.6|83232.6|83336.6|83232.6|83325.3|83221.3|8
1623791310000|2021-06-15 21:08:30|83338.7|83234.7|83322.1|83218.1|83338.7|83234.7|83301.3|83197.3|6
1623791320000|2021-06-15 21:08:40|83301.8|83197.8|83337.9|83233.9|83337.9|83233.9|83301.8|83197.8|6
1623791330000|2021-06-15 21:08:50|83338.2|83234.2|83338.3|83234.3|83338.3|83234.3|83337.8|83233.8|4
1623791340000|2021-06-15 21:09:00|83337.9|83233.9|83321.1|83217.1|83337.9|83233.9|83310.3|83206.3|6
1623791350000|2021-06-15 21:09:10|83323.5|83219.5|83295.4|83191.4|83339.6|83235.6|83295.4|83191.4|3
1623791360000|2021-06-15 21:09:20|83315.5|83211.5|83334.6|83230.6|83334.6|83230.6|83315.5|83211.5|8
1623791370000|2021-06-15 21:09:30|83333.1|83229.1|83307.9|83203.9|83333.1|83229.1|83307.9|83203.9|4
1623791380000|2021-06-15 21:09:40|83306.5|83202.5|83314.2|83210.2|83316.6|83212.6|83306.5|83202.5|3
1623791390000|2021-06-15 21:09:50|83316.2|83212.2|83310.3|83206.3|83334|83230|83310.3|83206.3|7
1623791400000|2021-06-15 21:10:00|83317.9|83213.9|83324.2|83220.2|83324.2|83220.2|83317.5|83213.5|8
1623791410000|2021-06-15 21:10:10|83321.2|83217.2|83318.5|83214.5|83323.5|83219.5|83316.4|83212.4|4
1623791420000|2021-06-15 21:10:20|83327.1|83223.1|83313.2|83209.2|83329.3|83225.3|83308.3|83204.3|9
1623791430000|2021-06-15 21:10:30|83317.6|83213.6|83317.6|83213.6|83320.4|83216.4|83313.2|83209.2|5
1623791440000|2021-06-15 21:10:40|83313.6|83209.6|83298.8|83194.8|83322.1|83218.1|83298.8|83194.8|5
1623791450000|2021-06-15 21:10:50|83302|83198|83324.8|83220.8|83325.4|83221.4|83302|83198|5
1623791460000|2021-06-15 21:11:00|83313.6|83209.6|83330.3|83226.3|83331.5|83227.5|83313.6|83209.6|9
1623791470000|2021-06-15 21:11:10|83328.9|83224.9|83309.1|83205.1|83328.9|83224.9|83309.1|83205.1|3
1623791480000|2021-06-15 21:11:20|83321|83217|83325.1|83221.1|83325.1|83221.1|83321|83217|3
1623791490000|2021-06-15 21:11:30|83321.2|83217.2|83332.8|83228.8|83332.8|83228.8|83321.2|83217.2|7
1623791500000|2021-06-15 21:11:40|83333.1|83229.1|83311.4|83207.4|83333.6|83229.6|83311.4|83207.4|4
1623791510000|2021-06-15 21:11:50|83313|83209|83320.3|83216.3|83320.3|83216.3|83313|83209|3
1623791520000|2021-06-15 21:12:00|83317.1|83213.1|83335|83231|83338|83234|83317.1|83213.1|8
1623791530000|2021-06-15 21:12:10|83332.8|83228.8|83308.3|83204.3|83338.5|83234.5|83308.3|83204.3|4
1623791540000|2021-06-15 21:12:20|83288|83184|83323|83219|83323|83219|83288|83184|3
1623791550000|2021-06-15 21:12:30|83316.1|83212.1|83303|83199|83322.2|83218.2|83303|83199|5
1623791560000|2021-06-15 21:12:40|83313.8|83209.8|83310.1|83206.1|83313.8|83209.8|83310.1|83206.1|2
1623791570000|2021-06-15 21:12:50|83305.2|83201.2|83313.8|83209.8|83319|83215|83305.2|83201.2|3
1623791580000|2021-06-15 21:13:00|83330.7|83226.7|83298.3|83194.3|83333.7|83229.7|83298.3|83194.3|5
1623791590000|2021-06-15 21:13:10|83304.5|83200.5|83330.7|83226.7|83333.7|83229.7|83304.5|83200.5|4
1623791600000|2021-06-15 21:13:20|83332.8|83228.8|83334.6|83230.6|83334.6|83230.6|83332.8|83228.8|3
1623791610000|2021-06-15 21:13:30|83334|83230|83307.8|83203.8|83335.9|83231.9|83307.8|83203.8|6
1623791620000|2021-06-15 21:13:40|83310|83206|83321.6|83217.6|83321.6|83217.6|83310|83206|4
1623791630000|2021-06-15 21:13:50|83317.1|83213.1|83295.4|83191.4|83335.6|83231.6|83295.4|83191.4|4
1623791640000|2021-06-15 21:14:00|83313.8|83209.8|83310.1|83206.1|83313.8|83209.8|83308.7|83204.7|3
1623791650000|2021-06-15 21:14:10|83339.7|83235.7|83338.5|83234.5|83339.7|83235.7|83338.5|83234.5|2
1623791660000|2021-06-15 21:14:20|83339.2|83235.2|83295.4|83191.4|83339.2|83235.2|83295.4|83191.4|3
1623791670000|2021-06-15 21:14:30|83305.4|83201.4|83324.5|83220.5|83324.5|83220.5|83305.4|83201.4|4
1623791680000|2021-06-15 21:14:40|83324|83220|83330.6|83226.6|83330.6|83226.6|83324|83220|4
1623791690000|2021-06-15 21:14:50|83331.1|83227.1|83304.7|83200.7|83335.1|83231.1|83304.7|83200.7|4
1623791700000|2021-06-15 21:15:00|83311.6|83207.6|83334|83230|83334|83230|83311.6|83207.6|4
1623791710000|2021-06-15 21:15:10|83339.8|83235.8|83334.7|83230.7|83353|83249|83332.5|83228.5|6
1623791720000|2021-06-15 21:15:20|83335|83231|83295.4|83191.4|83336.3|83232.3|83295.4|83191.4|4
1623791730000|2021-06-15 21:15:30|83298.4|83194.4|83310.1|83206.1|83313.8|83209.8|83298.4|83194.4|4
1623791740000|2021-06-15 21:15:40|83339.7|83235.7|83288|83184|83339.7|83235.7|83288|83184|2
1623791750000|2021-06-15 21:15:50|83339.7|83235.7|83339.7|83235.7|83339.7|83235.7|83339.7|83235.7|1
1623791760000|2021-06-15 21:16:00|83313.2|83209.2|83312.9|83208.9|83339|83235|83312.9|83208.9|7
1623791770000|2021-06-15 21:16:10|83317.3|83213.3|83328.4|83224.4|83330.3|83226.3|83317.3|83213.3|8
1623791780000|2021-06-15 21:16:20|83329|83225|83315.7|83211.7|83329.5|83225.5|83315.7|83211.7|3
1623791790000|2021-06-15 21:16:30|83310.2|83206.2|83327.1|83223.1|83327.1|83223.1|83310.1|83206.1|4
1623791800000|2021-06-15 21:16:40|83325|83221|83339.7|83235.7|83339.7|83235.7|83325|83221|3
1623791810000|2021-06-15 21:16:50|83288|83184|83288|83184|83288|83184|83288|83184|1
1623791820000|2021-06-15 21:17:00|83299.9|83195.9|83333.4|83229.4|83333.4|83229.4|83299.9|83195.9|7
1623791830000|2021-06-15 21:17:10|83338.4|83234.4|83317.8|83213.8|83338.5|83234.5|83317.8|83213.8|10
1623791840000|2021-06-15 21:17:20|83323.2|83219.2|83326.5|83222.5|83326.5|83222.5|83323.2|83219.2|3
1623791850000|2021-06-15 21:17:30|83325.4|83221.4|83314.8|83210.8|83327|83223|83311.6|83207.6|6
1623791860000|2021-06-15 21:17:40|83317.9|83213.9|83305.2|83201.2|83321.7|83217.7|83305.2|83201.2|4
1623791870000|2021-06-15 21:17:50|83319|83215|83298.4|83194.4|83319|83215|83298.4|83194.4|4
1623791880000|2021-06-15 21:18:00|83303|83199|83328.6|83224.6|83330.7|83226.7|83303|83199|6
1623791890000|2021-06-15 21:18:10|83333.2|83229.2|83331.7|83227.7|83333.2|83229.2|83331.7|83227.7|2
1623791900000|2021-06-15 21:18:20|83334.9|83230.9|83311.1|83207.1|83337.1|83233.1|83311.1|83207.1|5
1623791910000|2021-06-15 21:18:30|83308.1|83204.1|83321.8|83217.8|83321.8|83217.8|83308.1|83204.1|5
1623791920000|2021-06-15 21:18:40|83332.3|83228.3|83311.8|83207.8|83335.2|83231.2|83311.8|83207.8|5
1623791930000|2021-06-15 21:18:50|83315.7|83211.7|83314.4|83210.4|83315.7|83211.7|83314.4|83210.4|2
1623791940000|2021-06-15 21:19:00|83344.9|83240.9|83310.7|83206.7|83344.9|83240.9|83310.7|83206.7|5
1623791950000|2021-06-15 21:19:10|83318.7|83214.7|83316.9|83212.9|83318.7|83214.7|83316.9|83212.9|2
1623791960000|2021-06-15 21:19:20|83339.7|83235.7|83339.7|83235.7|83339.7|83235.7|83339.7|83235.7|1
1623791970000|2021-06-15 21:19:30|83322.9|83218.9|83295.7|83191.7|83340.6|83236.6|83295.7|83191.7|3
1623791980000|2021-06-15 21:19:40|83319|83215|83305.2|83201.2|83319|83215|83305.2|83201.2|3
1623791990000|2021-06-15 21:19:50|83319|83215|83310.1|83206.1|83319|83215|83310.1|83206.1|2
1623792000000|2021-06-15 21:20:00|83339.7|83235.7|83316.4|83212.4|83340.2|83236.2|83316.4|83212.4|5
1623792010000|2021-06-15 21:20:10|83316.7|83212.7|83315.2|83211.2|83321.2|83217.2|83315.2|83211.2|5
1623792020000|2021-06-15 21:20:20|83333.1|83229.1|83309.3|83205.3|83333.1|83229.1|83309.3|83205.3|3
1623792030000|2021-06-15 21:20:30|83316.8|83212.8|83319.4|83215.4|83319.4|83215.4|83316.8|83212.8|3
1623792040000|2021-06-15 21:20:40|83305.2|83201.2|83339.6|83235.6|83339.6|83235.6|83305.2|83201.2|3
1623792050000|2021-06-15 21:20:50|83295.4|83191.4|83295.4|83191.4|83295.4|83191.4|83295.4|83191.4|1
1623792060000|2021-06-15 21:21:00|83314.4|83210.4|83315.8|83211.8|83319.4|83215.4|83314.4|83210.4|3
1623792070000|2021-06-15 21:21:10|83316.6|83212.6|83303.5|83199.5|83339.6|83235.6|83303.5|83199.5|3
1623792080000|2021-06-15 21:21:20|83318.5|83214.5|83314.3|83210.3|83318.5|83214.5|83314.3|83210.3|2
1623792090000|2021-06-15 21:21:30|83339.6|83235.6|83339.5|83235.5|83339.6|83235.6|83339.5|83235.5|2
1623792100000|2021-06-15 21:21:40|83295.4|83191.4|83298.3|83194.3|83298.3|83194.3|83295.4|83191.4|2
1623792110000|2021-06-15 21:21:50|83313.7|83209.7|83313.7|83209.7|83313.7|83209.7|83313.7|83209.7|1
1623792120000|2021-06-15 21:22:00|83304.1|83200.1|83315.5|83211.5|83318.7|83214.7|83304.1|83200.1|4
1623792130000|2021-06-15 21:22:10|83326.9|83222.9|83303.3|83199.3|83332.5|83228.5|83303.3|83199.3|4
1623792140000|2021-06-15 21:22:20|83305.8|83201.8|83327.2|83223.2|83328.3|83224.3|83305.8|83201.8|6
1623792150000|2021-06-15 21:22:30|83330.9|83226.9|83330.7|83226.7|83333.6|83229.6|83329.4|83225.4|4
1623792160000|2021-06-15 21:22:40|83335.9|83231.9|83319.4|83215.4|83335.9|83231.9|83316.7|83212.7|4
1623792170000|2021-06-15 21:22:50|83322.1|83218.1|83322.1|83218.1|83322.1|83218.1|83322.1|83218.1|1
1623792180000|2021-06-15 21:23:00|83317.8|83213.8|83301.6|83197.6|83321.5|83217.5|83301.6|83197.6|4
1623792190000|2021-06-15 21:23:10|83315|83211|83311.6|83207.6|83315|83211|83311.6|83207.6|2
1623792200000|2021-06-15 21:23:20|83311.4|83207.4|83305.8|83201.8|83322.6|83218.6|83305.8|83201.8|4
1623792210000|2021-06-15 21:23:30|83297.3|83193.3|83339.5|83235.5|83339.5|83235.5|83297.3|83193.3|2
1623792220000|2021-06-15 21:23:40|83297.3|83193.3|83297.3|83193.3|83297.3|83193.3|83297.3|83193.3|1
1623792230000|2021-06-15 21:23:50|83339.5|83235.5|83339.5|83235.5|83339.5|83235.5|83339.5|83235.5|1
1623792240000|2021-06-15 21:24:00|83321.1|83217.1|83295.1|83191.1|83329.3|83225.3|83295.1|83191.1|7
1623792250000|2021-06-15 21:24:10|83317.8|83213.8|83320.3|83216.3|83320.3|83216.3|83312.3|83208.3|5
1623792260000|2021-06-15 21:24:20|83321.9|83217.9|83311.9|83207.9|83325.2|83221.2|83311.9|83207.9|7
1623792270000|2021-06-15 21:24:30|83318.5|83214.5|83324.9|83220.9|83326.2|83222.2|83318.5|83214.5|3
1623792280000|2021-06-15 21:24:40|83323.9|83219.9|83310.2|83206.2|83326|83222|83310.2|83206.2|3
1623792290000|2021-06-15 21:24:50|83317.5|83213.5|83310.8|83206.8|83317.5|83213.5|83310.8|83206.8|3
1623792300000|2021-06-15 21:25:00|83328.1|83224.1|83303.1|83199.1|83331.3|83227.3|83303.1|83199.1|4
1623792310000|2021-06-15 21:25:10|83307.4|83203.4|83328.7|83224.7|83328.7|83224.7|83307.4|83203.4|4
1623792320000|2021-06-15 21:25:20|83331.6|83227.6|83297.9|83193.9|83333.6|83229.6|83297.9|83193.9|4
1623792330000|2021-06-15 21:25:30|83321.5|83217.5|83328.9|83224.9|83333.5|83229.5|83321.5|83217.5|6
1623792340000|2021-06-15 21:25:40|83329.6|83225.6|83331.1|83227.1|83331.8|83227.8|83329.6|83225.6|3
1623792350000|2021-06-15 21:25:50|83332.9|83228.9|83318|83214|83332.9|83228.9|83313.7|83209.7|5
1623792360000|2021-06-15 21:26:00|83317.2|83213.2|83328|83224|83328|83224|83315.3|83211.3|6
1623792370000|2021-06-15 21:26:10|83327.5|83223.5|83324.8|83220.8|83333.7|83229.7|83323.6|83219.6|5
1623792380000|2021-06-15 21:26:20|83330.9|83226.9|83314.8|83210.8|83332.4|83228.4|83309.8|83205.8|6
1623792390000|2021-06-15 21:26:30|83320.5|83216.5|83324|83220|83324.6|83220.6|83318.6|83214.6|6
1623792400000|2021-06-15 21:26:40|83325.9|83221.9|83327.6|83223.6|83327.8|83223.8|83322.3|83218.3|4
1623792410000|2021-06-15 21:26:50|83329.9|83225.9|83321.2|83217.2|83330.4|83226.4|83304.6|83200.6|18
1623792420000|2021-06-15 21:27:00|83326.2|83222.2|83327.8|83223.8|83327.8|83223.8|83318.8|83214.8|13
1623792430000|2021-06-15 21:27:10|83327.5|83223.5|83326.8|83222.8|83327.5|83223.5|83322.8|83218.8|5
1623792440000|2021-06-15 21:27:20|83328.4|83224.4|83314.4|83210.4|83328.4|83224.4|83303.3|83199.3|3
1623792450000|2021-06-15 21:27:30|83315.5|83211.5|83327.7|83223.7|83327.7|83223.7|83309|83205|6
1623792460000|2021-06-15 21:27:40|83325.5|83221.5|83328.1|83224.1|83328.1|83224.1|83324.7|83220.7|3
1623792470000|2021-06-15 21:27:50|83308.5|83204.5|83312.9|83208.9|83318.5|83214.5|83308.5|83204.5|4
1623792480000|2021-06-15 21:28:00|83310.8|83206.8|83328.4|83224.4|83328.4|83224.4|83308.6|83204.6|4
1623792490000|2021-06-15 21:28:10|83327.3|83223.3|83316.3|83212.3|83327.3|83223.3|83299.9|83195.9|5
1623792500000|2021-06-15 21:28:20|83312.4|83208.4|83319.3|83215.3|83324.6|83220.6|83312.4|83208.4|5
1623792510000|2021-06-15 21:28:30|83317.5|83213.5|83317.6|83213.6|83318.8|83214.8|83308.3|83204.3|4
1623792520000|2021-06-15 21:28:40|83321.2|83217.2|83328.2|83224.2|83328.2|83224.2|83321.2|83217.2|3
1623792530000|2021-06-15 21:28:50|83327.1|83223.1|83326.3|83222.3|83328.1|83224.1|83325.9|83221.9|4
1623792540000|2021-06-15 21:29:00|83334.4|83230.4|83320.1|83216.1|83334.4|83230.4|83296.5|83192.5|8
1623792550000|2021-06-15 21:29:10|83314.5|83210.5|83320.5|83216.5|83320.5|83216.5|83312.1|83208.1|5
1623792560000|2021-06-15 21:29:20|83317.9|83213.9|83319.2|83215.2|83321.4|83217.4|83299.7|83195.7|11
1623792570000|2021-06-15 21:29:30|83322.8|83218.8|83322.3|83218.3|83322.8|83218.8|83298.8|83194.8|10
1623792580000|2021-06-15 21:29:40|83319.1|83215.1|83320.9|83216.9|83332.7|83228.7|83319.1|83215.1|4
1623792590000|2021-06-15 21:29:50|83323|83219|83310.7|83206.7|83323|83219|83296.3|83192.3|5
1623792600000|2021-06-15 21:30:00|83319.1|83215.1|83316.7|83212.7|83325.9|83221.9|83307.1|83203.1|23
1623792610000|2021-06-15 21:30:10|83314.8|83210.8|83320|83216|83320|83216|83314.8|83210.8|10
1623792620000|2021-06-15 21:30:20|83321.4|83217.4|83321.3|83217.3|83324.4|83220.4|83319.4|83215.4|11
1623792630000|2021-06-15 21:30:30|83321.2|83217.2|83311|83207|83321.8|83217.8|83302.7|83198.7|7
1623792640000|2021-06-15 21:30:40|83309.8|83205.8|83315.4|83211.4|83316.7|83212.7|83309.8|83205.8|9
1623792650000|2021-06-15 21:30:50|83313|83209|83306.7|83202.7|83323.6|83219.6|83296|83192|4
1623792660000|2021-06-15 21:31:00|83312.2|83208.2|83319.7|83215.7|83320.5|83216.5|83309.7|83205.7|9
1623792670000|2021-06-15 21:31:10|83321|83217|83325.3|83221.3|83325.7|83221.7|83321|83217|16
1623792680000|2021-06-15 21:31:20|83324.7|83220.7|83310.5|83206.5|83324.7|83220.7|83302.1|83198.1|5
1623792690000|2021-06-15 21:31:30|83313.5|83209.5|83322.4|83218.4|83322.4|83218.4|83310.9|83206.9|9
1623792700000|2021-06-15 21:31:40|83326.9|83222.9|83319.6|83215.6|83329.9|83225.9|83303.8|83199.8|12
1623792710000|2021-06-15 21:31:50|83306.7|83202.7|83314.4|83210.4|83314.4|83210.4|83306.7|83202.7|2
1623792720000|2021-06-15 21:32:00|83314.3|83210.3|83327.8|83223.8|83331.2|83227.2|83314.2|83210.2|8
1623792730000|2021-06-15 21:32:10|83328.2|83224.2|83317.2|83213.2|83330.2|83226.2|83307.7|83203.7|8
1623792740000|2021-06-15 21:32:20|83315.8|83211.8|83322.2|83218.2|83323.3|83219.3|83315.8|83211.8|3
1623792750000|2021-06-15 21:32:30|83319.6|83215.6|83322.6|83218.6|83322.6|83218.6|83318.9|83214.9|4
1623792760000|2021-06-15 21:32:40|83329.7|83225.7|83319.3|83215.3|83332.5|83228.5|83302.9|83198.9|7
1623792770000|2021-06-15 21:32:50|83314.3|83210.3|83318.8|83214.8|83318.8|83214.8|83314.3|83210.3|4
1623792780000|2021-06-15 21:33:00|83317.7|83213.7|83318.7|83214.7|83318.7|83214.7|83303.9|83199.9|6
1623792790000|2021-06-15 21:33:10|83309.6|83205.6|83323.4|83219.4|83323.4|83219.4|83301.9|83197.9|9
1623792800000|2021-06-15 21:33:20|83291.1|83187.1|83305.9|83201.9|83305.9|83201.9|83291.1|83187.1|3
1623792810000|2021-06-15 21:33:30|83312.4|83208.4|83313.4|83209.4|83313.4|83209.4|83305.1|83201.1|4
1623792820000|2021-06-15 21:33:40|83302.4|83198.4|83300.9|83196.9|83302.4|83198.4|83288.7|83184.7|4
1623792830000|2021-06-15 21:33:50|83323|83219|83317.4|83213.4|83327.6|83223.6|83312.4|83208.4|6
1623792840000|2021-06-15 21:34:00|83329.3|83225.3|83313.9|83209.9|83330.2|83226.2|83297.7|83193.7|5
1623792850000|2021-06-15 21:34:10|83308.6|83204.6|83310.2|83206.2|83314.5|83210.5|83306.3|83202.3|5
1623792860000|2021-06-15 21:34:20|83317|83213|83309.6|83205.6|83317|83213|83300.5|83196.5|3
1623792870000|2021-06-15 21:34:30|83304.1|83200.1|83311.2|83207.2|83311.9|83207.9|83304.1|83200.1|9
1623792880000|2021-06-15 21:34:40|83312.9|83208.9|83303.1|83199.1|83312.9|83208.9|83280.6|83176.6|5
1623792890000|2021-06-15 21:34:50|83309.6|83205.6|83317.7|83213.7|83320|83216|83309.6|83205.6|5
1623792900000|2021-06-15 21:35:00|83320.1|83216.1|83328.4|83224.4|83328.8|83224.8|83318.5|83214.5|12
1623792910000|2021-06-15 21:35:10|83329.3|83225.3|83310.1|83206.1|83329.3|83225.3|83296.6|83192.6|4
1623792920000|2021-06-15 21:35:20|83316.9|83212.9|83328.8|83224.8|83328.8|83224.8|83316.9|83212.9|8
1623792930000|2021-06-15 21:35:30|83328.3|83224.3|83302.9|83198.9|83328.3|83224.3|83288.9|83184.9|4
1623792940000|2021-06-15 21:35:40|83315.9|83211.9|83321.2|83217.2|83324.3|83220.3|83315.9|83211.9|4
1623792950000|2021-06-15 21:35:50|83317.1|83213.1|83333.2|83229.2|83334.1|83230.1|83317.1|83213.1|7
1623792960000|2021-06-15 21:36:00|83333.6|83229.6|83306.6|83202.6|83334.1|83230.1|83302|83198|8
1623792970000|2021-06-15 21:36:10|83298.4|83194.4|83328.8|83224.8|83329.4|83225.4|83298.4|83194.4|4
1623792980000|2021-06-15 21:36:20|83332.2|83228.2|83314.5|83210.5|83332.2|83228.2|83301.8|83197.8|11
1623792990000|2021-06-15 21:36:30|83314.9|83210.9|83318.3|83214.3|83318.3|83214.3|83312.8|83208.8|6
1623793000000|2021-06-15 21:36:40|83316.1|83212.1|83304.7|83200.7|83326.5|83222.5|83299.8|83195.8|8
1623793010000|2021-06-15 21:36:50|83307.6|83203.6|83315.4|83211.4|83315.4|83211.4|83307.6|83203.6|3
1623793020000|2021-06-15 21:37:00|83309.2|83205.2|83297.2|83193.2|83313.5|83209.5|83297.2|83193.2|4
1623793030000|2021-06-15 21:37:10|83307.1|83203.1|83312.9|83208.9|83315.6|83211.6|83307.1|83203.1|4
1623793040000|2021-06-15 21:37:20|83311.3|83207.3|83307.9|83203.9|83324.1|83220.1|83307.9|83203.9|4
1623793050000|2021-06-15 21:37:30|83309|83205|83309.4|83205.4|83309.4|83205.4|83296.3|83192.3|4
1623793060000|2021-06-15 21:37:40|83313.7|83209.7|83298.6|83194.6|83324.1|83220.1|83298.6|83194.6|9
1623793070000|2021-06-15 21:37:50|83314.4|83210.4|83323.3|83219.3|83325.3|83221.3|83314.4|83210.4|11
1623793080000|2021-06-15 21:38:00|83323.2|83219.2|83326.3|83222.3|83326.6|83222.6|83298.9|83194.9|8
1623793090000|2021-06-15 21:38:10|83323.3|83219.3|83323.6|83219.6|83324.6|83220.6|83322|83218|7
1623793100000|2021-06-15 21:38:20|83324.7|83220.7|83301.6|83197.6|83324.7|83220.7|83292.5|83188.5|3
1623793110000|2021-06-15 21:38:30|83301|83197|83306.9|83202.9|83306.9|83202.9|83301|83197|2
1623793120000|2021-06-15 21:38:40|83320.4|83216.4|83324.4|83220.4|83324.4|83220.4|83319.3|83215.3|7
1623793130000|2021-06-15 21:38:50|83323.7|83219.7|83307.9|83203.9|83323.7|83219.7|83282.3|83178.3|6
1623793140000|2021-06-15 21:39:00|83312.1|83208.1|83305.8|83201.8|83312.1|83208.1|83299.8|83195.8|5
1623793150000|2021-06-15 21:39:10|83321.3|83217.3|83324.3|83220.3|83328.8|83224.8|83321.3|83217.3|5
1623793160000|2021-06-15 21:39:20|83324.1|83220.1|83321|83217|83324.1|83220.1|83297.5|83193.5|6
1623793170000|2021-06-15 21:39:30|83320.8|83216.8|83322.8|83218.8|83325.5|83221.5|83320.8|83216.8|14
1623793180000|2021-06-15 21:39:40|83291.9|83187.9|83302.2|83198.2|83302.2|83198.2|83291.9|83187.9|2
1623793190000|2021-06-15 21:39:50|83308|83204|83313.8|83209.8|83315.5|83211.5|83308|83204|8
1623793200000|2021-06-15 21:40:00|83305.1|83201.1|83311.1|83207.1|83312.2|83208.2|83302.1|83198.1|11
1623793210000|2021-06-15 21:40:10|83310.9|83206.9|83312.2|83208.2|83312.2|83208.2|83310.9|83206.9|2
1623793220000|2021-06-15 21:40:20|83313.3|83209.3|83306.3|83202.3|83313.3|83209.3|83306.3|83202.3|13
1623793230000|2021-06-15 21:40:30|83308.2|83204.2|83312.7|83208.7|83315.4|83211.4|83308.2|83204.2|5
1623793240000|2021-06-15 21:40:40|83311.6|83207.6|83319.4|83215.4|83319.4|83215.4|83311.6|83207.6|6
1623793250000|2021-06-15 21:40:50|83319.5|83215.5|83311.3|83207.3|83321.5|83217.5|83306.9|83202.9|11
1623793260000|2021-06-15 21:41:00|83310.5|83206.5|83313.2|83209.2|83314.7|83210.7|83310.5|83206.5|6
1623793270000|2021-06-15 21:41:10|83311.1|83207.1|83310.4|83206.4|83311.1|83207.1|83305.2|83201.2|7
1623793280000|2021-06-15 21:41:20|83322.2|83218.2|83321.3|83217.3|83322.2|83218.2|83321.2|83217.2|3
1623793290000|2021-06-15 21:41:30|83320.6|83216.6|83313.6|83209.6|83320.6|83216.6|83308.9|83204.9|6
1623793300000|2021-06-15 21:41:40|83304.7|83200.7|83316.4|83212.4|83316.4|83212.4|83304.7|83200.7|5
1623793310000|2021-06-15 21:41:50|83314.9|83210.9|83308.7|83204.7|83314.9|83210.9|83305.2|83201.2|3
1623793320000|2021-06-15 21:42:00|83302.5|83198.5|83314.2|83210.2|83314.2|83210.2|83302.5|83198.5|4
1623793330000|2021-06-15 21:42:10|83313.1|83209.1|83311.5|83207.5|83317.3|83213.3|83305.9|83201.9|8
1623793340000|2021-06-15 21:42:20|83312.6|83208.6|83312.2|83208.2|83312.6|83208.6|83306.1|83202.1|8
1623793350000|2021-06-15 21:42:30|83312.7|83208.7|83315.1|83211.1|83315.1|83211.1|83311.3|83207.3|6
1623793360000|2021-06-15 21:42:40|83314.5|83210.5|83314.9|83210.9|83314.9|83210.9|83307.8|83203.8|7
1623793370000|2021-06-15 21:42:50|83314.5|83210.5|83308.5|83204.5|83316.8|83212.8|83308.2|83204.2|5
1623793380000|2021-06-15 21:43:00|83309.5|83205.5|83313.4|83209.4|83313.4|83209.4|83304.3|83200.3|5
1623793390000|2021-06-15 21:43:10|83313.1|83209.1|83312.9|83208.9|83316.4|83212.4|83310.2|83206.2|5
1623793400000|2021-06-15 21:43:20|83314.6|83210.6|83312.4|83208.4|83318.4|83214.4|83310.9|83206.9|8
1623793410000|2021-06-15 21:43:30|83312.5|83208.5|83311.9|83207.9|83314.9|83210.9|83308.1|83204.1|13
1623793420000|2021-06-15 21:43:40|83312|83208|83315|83211|83315.3|83211.3|83312|83208|5
1623793430000|2021-06-15 21:43:50|83314.5|83210.5|83312.2|83208.2|83317.3|83213.3|83310.4|83206.4|10
1623793440000|2021-06-15 21:44:00|83311.5|83207.5|83314|83210|83314.4|83210.4|83311.5|83207.5|11
1623793450000|2021-06-15 21:44:10|83316.3|83212.3|83312.9|83208.9|83316.3|83212.3|83306.5|83202.5|4
1623793460000|2021-06-15 21:44:20|83313.2|83209.2|83314.4|83210.4|83315.1|83211.1|83312.2|83208.2|5
1623793470000|2021-06-15 21:44:30|83316.2|83212.2|83313.7|83209.7|83316.2|83212.2|83312.3|83208.3|7
1623793480000|2021-06-15 21:44:40|83314|83210|83308.8|83204.8|83314|83210|83308.7|83204.7|6
1623793490000|2021-06-15 21:44:50|83310.6|83206.6|83311.6|83207.6|83313.3|83209.3|83310.6|83206.6|7
1623793500000|2021-06-15 21:45:00|83308.1|83204.1|83309|83205|83310.4|83206.4|83304.3|83200.3|6
1623793510000|2021-06-15 21:45:10|83313.1|83209.1|83309.9|83205.9|83313.1|83209.1|83303.5|83199.5|6
1623793520000|2021-06-15 21:45:20|83300.7|83196.7|83301.5|83197.5|83301.5|83197.5|83291.2|83187.2|5
1623793530000|2021-06-15 21:45:30|83296.5|83192.5|83312.2|83208.2|83312.2|83208.2|83282.5|83178.5|7
1623793540000|2021-06-15 21:45:40|83310.8|83206.8|83310.7|83206.7|83313|83209|83306|83202|4
1623793550000|2021-06-15 21:45:50|83302|83198|83308.7|83204.7|83308.7|83204.7|83298|83194|6
1623793560000|2021-06-15 21:46:00|83307.2|83203.2|83313.5|83209.5|83313.5|83209.5|83300.5|83196.5|4
1623793570000|2021-06-15 21:46:10|83307.2|83203.2|83311.2|83207.2|83315.1|83211.1|83307.2|83203.2|5
1623793580000|2021-06-15 21:46:20|83312|83208|83315|83211|83315.9|83211.9|83305.3|83201.3|9
1623793590000|2021-06-15 21:46:30|83314|83210|83315.9|83211.9|83316.4|83212.4|83313.3|83209.3|7
1623793600000|2021-06-15 21:46:40|83306.3|83202.3|83312|83208|83312|83208|83306.3|83202.3|4
1623793610000|2021-06-15 21:46:50|83311.4|83207.4|83309.5|83205.5|83311.4|83207.4|83309.5|83205.5|2
1623793620000|2021-06-15 21:47:00|83282.4|83178.4|83305.1|83201.1|83305.2|83201.2|83282.2|83178.2|5
1623793630000|2021-06-15 21:47:10|83298.7|83194.7|83305.8|83201.8|83315.1|83211.1|83298.7|83194.7|15
1623793640000|2021-06-15 21:47:20|83304.9|83200.9|83301.9|83197.9|83305|83201|83298|83194|15
1623793650000|2021-06-15 21:47:30|83302.1|83198.1|83287.9|83183.9|83305.5|83201.5|83279.8|83175.8|18
1623793660000|2021-06-15 21:47:40|83287.5|83183.5|83300.3|83196.3|83302.8|83198.8|83285.5|83181.5|23
1623793670000|2021-06-15 21:47:50|83299.1|83195.1|83294|83190|83299.3|83195.3|83294|83190|15
1623793680000|2021-06-15 21:48:00|83298.3|83194.3|83298.3|83194.3|83298.4|83194.4|83290.9|83186.9|23
1623793690000|2021-06-15 21:48:10|83295.6|83191.6|83304.5|83200.5|83307.4|83203.4|83295.6|83191.6|19
1623793700000|2021-06-15 21:48:20|83303.3|83199.3|83289.6|83185.6|83304.7|83200.7|83281.4|83177.4|41
1623793710000|2021-06-15 21:48:30|83288.6|83184.6|83291|83187|83295.8|83191.8|83286.8|83182.8|26
1623793720000|2021-06-15 21:48:40|83290.2|83186.2|83283.7|83179.7|83326.4|83222.4|83283.7|83179.7|18
1623793730000|2021-06-15 21:48:50|83290.5|83186.5|83290.3|83186.3|83326.5|83222.5|83287.5|83183.5|16
1623793740000|2021-06-15 21:49:00|83290.7|83186.7|83296.1|83192.1|83296.1|83192.1|83285.7|83181.7|33
1623793750000|2021-06-15 21:49:10|83294.9|83190.9|83298|83194|83298.4|83194.4|83291.2|83187.2|14
1623793760000|2021-06-15 21:49:20|83296.9|83192.9|83304.3|83200.3|83307.4|83203.4|83296.9|83192.9|10
1623793770000|2021-06-15 21:49:30|83302.9|83198.9|83303.5|83199.5|83304.1|83200.1|83300.9|83196.9|9
1623793780000|2021-06-15 21:49:40|83304.1|83200.1|83304.2|83200.2|83304.8|83200.8|83304|83200|5
1623793790000|2021-06-15 21:49:50|83302.3|83198.3|83302.3|83198.3|83302.3|83198.3|83302.3|83198.3|1
1623793800000|2021-06-15 21:50:00|83301.7|83197.7|83308.2|83204.2|83308.2|83204.2|83290.5|83186.5|6
1623793810000|2021-06-15 21:50:10|83310.4|83206.4|83308.2|83204.2|83315.4|83211.4|83302.7|83198.7|6
1623793820000|2021-06-15 21:50:20|83310.4|83206.4|83310.3|83206.3|83311.5|83207.5|83301.8|83197.8|6
1623793830000|2021-06-15 21:50:30|83305.4|83201.4|83303.1|83199.1|83305.4|83201.4|83298|83194|3
1623793840000|2021-06-15 21:50:40|83300.1|83196.1|83308.2|83204.2|83317.3|83213.3|83300.1|83196.1|10
1623793850000|2021-06-15 21:50:50|83310.8|83206.8|83311|83207|83312.5|83208.5|83309.9|83205.9|5
1623793860000|2021-06-15 21:51:00|83304.8|83200.8|83305.9|83201.9|83310.9|83206.9|83302.8|83198.8|12
1623793870000|2021-06-15 21:51:10|83305.1|83201.1|83308.3|83204.3|83310.3|83206.3|83305.1|83201.1|6
1623793880000|2021-06-15 21:51:20|83305.9|83201.9|83307.5|83203.5|83318.1|83214.1|83302.4|83198.4|6
1623793890000|2021-06-15 21:51:30|83312|83208|83308.9|83204.9|83314.6|83210.6|83305.9|83201.9|10
1623793900000|2021-06-15 21:51:40|83300.9|83196.9|83306.6|83202.6|83309.6|83205.6|83300.9|83196.9|4
1623793910000|2021-06-15 21:51:50|83305|83201|83310.3|83206.3|83315.8|83211.8|83305|83201|5
1623793920000|2021-06-15 21:52:00|83307.5|83203.5|83313.9|83209.9|83313.9|83209.9|83307.5|83203.5|5
1623793930000|2021-06-15 21:52:10|83313|83209|83313.2|83209.2|83313.2|83209.2|83311.8|83207.8|4
1623793940000|2021-06-15 21:52:20|83310.2|83206.2|83310.5|83206.5|83312|83208|83289.6|83185.6|11
1623793950000|2021-06-15 21:52:30|83304.9|83200.9|83310|83206|83312|83208|83304.8|83200.8|6
1623793960000|2021-06-15 21:52:40|83306.3|83202.3|83309.6|83205.6|83319.5|83215.5|83305.1|83201.1|8
1623793970000|2021-06-15 21:52:50|83316.6|83212.6|83314.9|83210.9|83316.6|83212.6|83314.8|83210.8|5
1623793980000|2021-06-15 21:53:00|83308.5|83204.5|83313.7|83209.7|83313.7|83209.7|83308.5|83204.5|7
1623793990000|2021-06-15 21:53:10|83311.9|83207.9|83310.4|83206.4|83314|83210|83302.3|83198.3|8
1623794000000|2021-06-15 21:53:20|83303.3|83199.3|83306.9|83202.9|83311|83207|83303.3|83199.3|7
1623794010000|2021-06-15 21:53:30|83299.1|83195.1|83302.2|83198.2|83310.4|83206.4|83299.1|83195.1|6
1623794020000|2021-06-15 21:53:40|83302.3|83198.3|83306.2|83202.2|83309.3|83205.3|83301.6|83197.6|11
1623794030000|2021-06-15 21:53:50|83306.1|83202.1|83308.6|83204.6|83310.3|83206.3|83304.6|83200.6|9
1623794040000|2021-06-15 21:54:00|83306.1|83202.1|83311.8|83207.8|83313.2|83209.2|83306.1|83202.1|18
1623794050000|2021-06-15 21:54:10|83313|83209|83313.9|83209.9|83314.6|83210.6|83313|83209|4
1623794060000|2021-06-15 21:54:20|83315.1|83211.1|83310.4|83206.4|83315.1|83211.1|83309.1|83205.1|14
1623794070000|2021-06-15 21:54:30|83310.3|83206.3|83310.8|83206.8|83312.3|83208.3|83302.3|83198.3|12
1623794080000|2021-06-15 21:54:40|83309.7|83205.7|83312|83208|83312.4|83208.4|83307.3|83203.3|14
1623794090000|2021-06-15 21:54:50|83311.9|83207.9|83309.4|83205.4|83311.9|83207.9|83307.5|83203.5|6
1623794100000|2021-06-15 21:55:00|83307.2|83203.2|83311.6|83207.6|83312.8|83208.8|83307.2|83203.2|4
1623794110000|2021-06-15 21:55:10|83307.2|83203.2|83316.1|83212.1|83316.1|83212.1|83305|83201|4
1623794120000|2021-06-15 21:55:20|83318.1|83214.1|83315.6|83211.6|83318.1|83214.1|83315.6|83211.6|2
1623794130000|2021-06-15 21:55:30|83303.5|83199.5|83309.5|83205.5|83319.8|83215.8|83301.1|83197.1|12
1623794140000|2021-06-15 21:55:40|83311.8|83207.8|83313.1|83209.1|83313.1|83209.1|83310.5|83206.5|5
1623794150000|2021-06-15 21:55:50|83312.1|83208.1|83310.1|83206.1|83312.1|83208.1|83305.6|83201.6|4
1623794160000|2021-06-15 21:56:00|83300.5|83196.5|83313.7|83209.7|83314.4|83210.4|83300.5|83196.5|6
1623794170000|2021-06-15 21:56:10|83311.4|83207.4|83314.2|83210.2|83314.2|83210.2|83311.4|83207.4|3
1623794180000|2021-06-15 21:56:20|83309.9|83205.9|83314.5|83210.5|83315.2|83211.2|83303|83199|9
1623794190000|2021-06-15 21:56:30|83314.4|83210.4|83320.5|83216.5|83320.5|83216.5|83314.4|83210.4|3
1623794200000|2021-06-15 21:56:40|83317.2|83213.2|83315.9|83211.9|83317.2|83213.2|83310.2|83206.2|5
1623794210000|2021-06-15 21:56:50|83303.9|83199.9|83311.1|83207.1|83315.6|83211.6|83303.9|83199.9|8
1623794220000|2021-06-15 21:57:00|83311.6|83207.6|83319.7|83215.7|83319.7|83215.7|83311.6|83207.6|4
1623794230000|2021-06-15 21:57:10|83311.5|83207.5|83313.6|83209.6|83313.6|83209.6|83299.5|83195.5|22
1623794240000|2021-06-15 21:57:20|83312.6|83208.6|83310.2|83206.2|83313.2|83209.2|83310|83206|8
1623794250000|2021-06-15 21:57:30|83312.5|83208.5|83313.9|83209.9|83313.9|83209.9|83311.2|83207.2|8
1623794260000|2021-06-15 21:57:40|83310.4|83206.4|83311.6|83207.6|83316.8|83212.8|83304.6|83200.6|22
1623794270000|2021-06-15 21:57:50|83304.2|83200.2|83307.9|83203.9|83307.9|83203.9|83304.2|83200.2|4
1623794280000|2021-06-15 21:58:00|83308|83204|83309.7|83205.7|83309.8|83205.8|83303.4|83199.4|11
1623794290000|2021-06-15 21:58:10|83307.9|83203.9|83301.6|83197.6|83307.9|83203.9|83289.9|83185.9|4
1623794300000|2021-06-15 21:58:20|83297.2|83193.2|83305.8|83201.8|83307.5|83203.5|83297.2|83193.2|5
1623794310000|2021-06-15 21:58:30|83295|83191|83301.6|83197.6|83301.6|83197.6|83289.9|83185.9|4
1623794320000|2021-06-15 21:58:40|83294|83190|83307.3|83203.3|83310.8|83206.8|83294|83190|9
1623794330000|2021-06-15 21:58:50|83307.1|83203.1|83305.6|83201.6|83311.6|83207.6|83305.6|83201.6|34
1623794340000|2021-06-15 21:59:00|83300.8|83196.8|83307.3|83203.3|83309|83205|83299.7|83195.7|15
1623794350000|2021-06-15 21:59:10|83306.7|83202.7|83303.7|83199.7|83309.6|83205.6|83299.7|83195.7|40
1623794360000|2021-06-15 21:59:20|83305.2|83201.2|83302.4|83198.4|83305.9|83201.9|83297.9|83193.9|23
1623794370000|2021-06-15 21:59:30|83297.3|83193.3|83294.6|83190.6|83302.4|83198.4|83294.6|83190.6|7
1623794380000|2021-06-15 21:59:40|83293.5|83189.5|83294.5|83190.5|83304.3|83207.6|83276.9|83172.9|17
1623794390000|2021-06-15 21:59:50|83288.6|83184.6|83298|83194|83308.3|83204.3|83288.6|83184.6|19
1623794400000|2021-06-15 22:00:00|83288.7|83184.7|83301.9|83197.9|83309|83205|83288.4|83184.4|57
1623794410000|2021-06-15 22:00:10|83304.6|83200.6|83303.1|83199.1|83307.5|83203.5|83300.4|83196.4|57
1623794420000|2021-06-15 22:00:20|83304.5|83200.5|83296.7|83192.7|83307|83203|83296.7|83192.7|38
1623794430000|2021-06-15 22:00:30|83298.1|83194.1|83290.9|83196.5|83300.6|83196.6|83287.5|83187.3|49
1623794440000|2021-06-15 22:00:40|83288.2|83196.6|83287.1|83192.1|83293.9|83197.5|83284.8|83185.7|43
1623794450000|2021-06-15 22:00:50|83290.3|83191.2|83287.9|83190.7|83291.8|83195.8|83284.8|83186.3|26
1623794460000|2021-06-15 22:01:00|83288.8|83191|83281.5|83199|83290.3|83200.4|83275|83189.3|46
1623794470000|2021-06-15 22:01:10|83279.4|83199.6|83277.5|83197.5|83281.8|83200|83275.4|83191.3|43
1623794480000|2021-06-15 22:01:20|83275.7|83199.8|83276.4|83200.4|83281|83200.4|83274.6|83196.4|37
1623794490000|2021-06-15 22:01:30|83276.1|83198.3|83279.5|83196.7|83281.3|83201.5|83273.9|83193.2|36
1623794500000|2021-06-15 22:01:40|83278.2|83200.1|83276.4|83201.5|83278.3|83201.5|83274.8|83199|28
1623794510000|2021-06-15 22:01:50|83275.5|83201.7|83275.9|83202.3|83280.9|83213|83262.8|83191.6|28
1623794520000|2021-06-15 22:02:00|83271.2|83197.4|83277.7|83198.6|83278|83211.6|83261.6|83197.3|49
1623794530000|2021-06-15 22:02:10|83277.5|83200.6|83256.9|83206.9|83277.5|83210.2|83255.6|83195.3|53
1623794540000|2021-06-15 22:02:20|83257.8|83207.8|83258.6|83208.6|83269.7|83209.3|83257.3|83194.4|31
1623794550000|2021-06-15 22:02:30|83258.3|83208.3|83264.7|83187.2|83268.6|83209.5|83252.9|83186.6|38
1623794560000|2021-06-15 22:02:40|83265|83189.6|83254.3|83204.3|83265|83206.1|83252.9|83189.6|17
1623794570000|2021-06-15 22:02:50|83251.7|83201.7|83252.2|83202.2|83264.7|83205.9|83251.6|83194.1|19
1623794580000|2021-06-15 22:03:00|83251.5|83201.5|83251.8|83201.8|83252.9|83202.9|83249.5|83199.5|34
1623794590000|2021-06-15 22:03:10|83252.1|83202.1|83250.4|83200.4|83253|83203|83247.9|83197.9|34
1623794600000|2021-06-15 22:03:20|83249.7|83199.7|83247.3|83197.3|83250.7|83200.7|83246.2|83196.2|36
1623794610000|2021-06-15 22:03:30|83259.2|83180.1|83244.8|83194.8|83259.2|83199.8|83244.8|83180.1|31
1623794620000|2021-06-15 22:03:40|83245.9|83195.9|83244.7|83194.7|83251.2|83201.2|83244.7|83194.7|29
1623794630000|2021-06-15 22:03:50|83245.4|83195.4|83247.1|83197.1|83248|83198|83244.4|83194.4|34
1623794640000|2021-06-15 22:04:00|83248.1|83198.1|83250.4|83200.4|83251.1|83201.1|83247.3|83197.3|26
1623794650000|2021-06-15 22:04:10|83250.9|83200.9|83245.8|83195.8|83252.9|83202.9|83245.8|83195.8|21
1623794660000|2021-06-15 22:04:20|83246.6|83196.6|83250.6|83200.6|83260|83200.6|83246.4|83186|19
1623794670000|2021-06-15 22:04:30|83251.4|83201.4|83255.1|83205.1|83255.1|83205.1|83249.3|83199.3|36
1623794680000|2021-06-15 22:04:40|83252.6|83202.6|83250.9|83200.9|83253.3|83203.3|83248.4|83198.4|19
1623794690000|2021-06-15 22:04:50|83249.8|83199.8|83251.6|83201.6|83253.8|83203.8|83249.3|83199.3|34
1623794700000|2021-06-15 22:05:00|83252.5|83202.5|83248.9|83198.9|83252.9|83202.9|83246.2|83196.2|47
1623794710000|2021-06-15 22:05:10|83248.1|83198.1|83248.2|83198.2|83250.1|83200.1|83246.7|83196.7|31
1623794720000|2021-06-15 22:05:20|83259.6|83185.1|83250.9|83200.9|83259.6|83201.1|83246.1|83185.1|27
1623794730000|2021-06-15 22:05:30|83250.1|83200.1|83250.2|83200.2|83251.7|83201.7|83248.6|83198.6|22
1623794740000|2021-06-15 22:05:40|83249.8|83199.8|83249.2|83199.2|83250.3|83200.3|83246.9|83196.9|32
1623794750000|2021-06-15 22:05:50|83249.1|83199.1|83250.8|83200.8|83251.9|83201.9|83249.1|83199.1|16
1623794760000|2021-06-15 22:06:00|83250.7|83200.7|83251.9|83201.9|83255.9|83205.9|83250.7|83200.7|19
1623794770000|2021-06-15 22:06:10|83251.8|83201.8|83251.1|83201.1|83252.3|83202.3|83245.6|83195.6|23
1623794780000|2021-06-15 22:06:20|83251.4|83201.4|83250.3|83200.3|83252.4|83202.4|83250.1|83200.1|20
1623794790000|2021-06-15 22:06:30|83250.2|83200.2|83253.2|83203.2|83255.4|83205.4|83250.2|83200.2|26
1623794800000|2021-06-15 22:06:40|83251.1|83201.1|83247.7|83197.7|83252|83202|83244.1|83194.1|36
1623794810000|2021-06-15 22:06:50|83247.6|83197.6|83251.5|83201.5|83259.1|83202.3|83247.2|83187.6|33
1623794820000|2021-06-15 22:07:00|83249.5|83199.5|83246.5|83196.5|83250.2|83200.2|83245.1|83195.1|34
1623794830000|2021-06-15 22:07:10|83247|83197|83248.2|83198.2|83248.8|83198.8|83246|83196|24
1623794840000|2021-06-15 22:07:20|83247.6|83197.6|83245.8|83195.8|83247.9|83197.9|83243.7|83193.7|29
1623794850000|2021-06-15 22:07:30|83245.9|83195.9|83245.3|83195.3|83249.8|83199.8|83240.1|83190.1|18
1623794860000|2021-06-15 22:07:40|83248.5|83198.5|83246.1|83196.1|83249.7|83199.7|83244.4|83194.4|23
1623794870000|2021-06-15 22:07:50|83246.3|83196.3|83242.8|83192.8|83247.3|83197.3|83242.8|83192.8|24
1623794880000|2021-06-15 22:08:00|83243.1|83193.1|83242.6|83192.6|83243.5|83193.5|83240.9|83190.9|25
1623794890000|2021-06-15 22:08:10|83244.9|83194.9|83245.9|83195.9|83247|83197|83243.1|83193.1|13
1623794900000|2021-06-15 22:08:20|83245.8|83195.8|83246.5|83196.5|83247.3|83197.3|83241.9|83191.9|24
1623794910000|2021-06-15 22:08:30|83244.6|83194.6|83247.6|83197.6|83268.4|83202.8|83241.8|83174.1|26
1623794920000|2021-06-15 22:08:40|83246.6|83196.6|83246.3|83196.3|83247.3|83197.3|83243.3|83193.3|21
1623794930000|2021-06-15 22:08:50|83246.4|83196.4|83246.4|83196.4|83246.9|83196.9|83244.6|83194.6|18
1623794940000|2021-06-15 22:09:00|83246.3|83196.3|83248.2|83198.2|83248.3|83198.3|83246|83196|17
1623794950000|2021-06-15 22:09:10|83246.8|83196.8|83247.4|83197.4|83248|83198|83244.5|83194.5|16
1623794960000|2021-06-15 22:09:20|83247.9|83197.9|83249.7|83199.7|83249.7|83199.7|83246.1|83196.1|17
1623794970000|2021-06-15 22:09:30|83249.2|83199.2|83242.4|83192.4|83249.4|83199.4|83242.4|83192.4|18
1623794980000|2021-06-15 22:09:40|83243.7|83193.7|83244.8|83194.8|83246.9|83196.9|83243.7|83193.7|15
1623794990000|2021-06-15 22:09:50|83243.1|83193.1|83244.8|83194.8|83245|83195|83242.9|83192.9|15
1623795000000|2021-06-15 22:10:00|83247.7|83197.7|83246.7|83196.7|83247.7|83197.7|83244.3|83194.3|24
1623795010000|2021-06-15 22:10:10|83243.4|83193.4|83246.2|83196.2|83248.3|83198.3|83242.9|83192.9|25
1623795020000|2021-06-15 22:10:20|83246.3|83196.3|83246.9|83196.9|83248.6|83198.6|83243.8|83193.8|16
1623795030000|2021-06-15 22:10:30|83247.5|83197.5|83246.5|83196.5|83247.7|83197.7|83245.8|83195.8|21
1623795040000|2021-06-15 22:10:40|83246.7|83196.7|83245.4|83195.4|83247.4|83197.4|83243.7|83193.7|22
1623795050000|2021-06-15 22:10:50|83245.3|83195.3|83249.4|83199.4|83249.8|83199.8|83245.3|83195.3|11
1623795060000|2021-06-15 22:11:00|83246|83196|83245|83195|83247.3|83197.3|83242.3|83192.3|11
1623795070000|2021-06-15 22:11:10|83255.1|83205.1|83257.2|83179.7|83257.2|83205.1|83244.5|83179.7|20
1623795080000|2021-06-15 22:11:20|83255.9|83184.2|83249.8|83199.8|83255.9|83199.8|83244.1|83184.2|28
1623795090000|2021-06-15 22:11:30|83250.2|83200.2|83247.2|83197.2|83251.7|83201.7|83245.5|83195.5|28
1623795100000|2021-06-15 22:11:40|83247.4|83197.4|83248.4|83198.4|83248.9|83198.9|83247|83197|11
1623795110000|2021-06-15 22:11:50|83251.1|83201.1|83251.1|83201.1|83252|83202|83250.4|83200.4|15
1623795120000|2021-06-15 22:12:00|83249.9|83199.9|83250.3|83200.3|83252.4|83202.4|83247.2|83197.2|23
1623795130000|2021-06-15 22:12:10|83250.5|83200.5|83248.2|83198.2|83256.8|83201.2|83246.9|83183.9|16
1623795140000|2021-06-15 22:12:20|83248.5|83198.5|83248.2|83198.2|83248.9|83198.9|83244.8|83194.8|26
1623795150000|2021-06-15 22:12:30|83248.1|83198.1|83250.1|83200.1|83252.9|83202.9|83247.9|83197.9|21
1623795160000|2021-06-15 22:12:40|83250.7|83200.7|83251.4|83201.4|83252|83202|83244.3|83194.3|29
1623795170000|2021-06-15 22:12:50|83250.9|83200.9|83250.5|83200.5|83252.5|83202.5|83249.2|83199.2|16
1623795180000|2021-06-15 22:13:00|83250.8|83200.8|83251.2|83201.2|83251.2|83201.2|83250.2|83200.2|10
1623795190000|2021-06-15 22:13:10|83249|83199|83252.6|83202.6|83252.7|83202.7|83245.3|83195.3|16
1623795200000|2021-06-15 22:13:20|83253.2|83203.2|83253.9|83203.9|83254.3|83204.3|83250.3|83200.3|14
1623795210000|2021-06-15 22:13:30|83254.1|83204.1|83249.4|83199.4|83259.2|83204.8|83246.6|83181.9|16
1623795220000|2021-06-15 22:13:40|83250.4|83200.4|83249.6|83199.6|83259|83209|83249.6|83199.6|16
1623795230000|2021-06-15 22:13:50|83249.3|83199.3|83251.1|83201.1|83252.6|83202.6|83249.3|83199.3|24
1623795240000|2021-06-15 22:14:00|83251.6|83201.6|83252.6|83202.6|83253.2|83203.2|83250.3|83200.3|21
1623795250000|2021-06-15 22:14:10|83255.7|83205.7|83253.4|83203.4|83258.3|83208.3|83252.8|83202.8|28
1623795260000|2021-06-15 22:14:20|83255.3|83205.3|83255.3|83205.3|83258.3|83208.3|83253.3|83203.3|21
1623795270000|2021-06-15 22:14:30|83255.1|83205.1|83259.4|83209.4|83259.5|83209.5|83255.1|83205.1|21
1623795280000|2021-06-15 22:14:40|83258.7|83208.7|83260.9|83210.9|83260.9|83210.9|83254.8|83204.8|21
1623795290000|2021-06-15 22:14:50|83258.1|83208.1|83257.2|83207.2|83259.6|83209.6|83253.9|83203.9|22
1623795300000|2021-06-15 22:15:00|83257.9|83207.9|83258.4|83208.4|83258.4|83208.4|83256.4|83206.4|8
1623795310000|2021-06-15 22:15:10|83259.7|83209.7|83257.1|83207.1|83266.7|83211.1|83256.2|83194.8|18
1623795320000|2021-06-15 22:15:20|83255.2|83205.2|83256.7|83206.7|83257|83207|83255.2|83205.2|7
1623795330000|2021-06-15 22:15:30|83257.2|83207.2|83259.4|83209.4|83259.4|83209.4|83255.7|83205.7|10
1623795340000|2021-06-15 22:15:40|83259.9|83209.9|83258.8|83208.8|83260.4|83210.4|83257|83207|20
1623795350000|2021-06-15 22:15:50|83252.4|83202.4|83256.1|83206.1|83256.3|83206.3|83252.4|83202.4|18
1623795360000|2021-06-15 22:16:00|83256.4|83206.4|83270.3|83186.7|83270.3|83211.3|83252.9|83186.7|27
1623795370000|2021-06-15 22:16:10|83253.8|83203.8|83256.7|83206.7|83257.9|83207.9|83253.3|83203.3|19
1623795380000|2021-06-15 22:16:20|83256.5|83206.5|83255.6|83205.6|83257.5|83207.5|83255.6|83205.6|5
1623795390000|2021-06-15 22:16:30|83255.8|83205.8|83255|83205|83257.7|83207.7|83253.7|83203.7|11
1623795400000|2021-06-15 22:16:40|83256.7|83206.7|83262.4|83212.4|83263.9|83213.9|83256.7|83206.7|9
1623795410000|2021-06-15 22:16:50|83261.2|83211.2|83256.9|83206.9|83262.3|83212.3|83253.1|83203.1|12
1623795420000|2021-06-15 22:17:00|83257.6|83207.6|83259.9|83209.9|83267.6|83211.6|83257|83191.6|12
1623795430000|2021-06-15 22:17:10|83259|83209|83255.9|83205.9|83259.9|83209.9|83254|83204|17
1623795440000|2021-06-15 22:17:20|83257.6|83207.6|83255.8|83205.8|83257.8|83207.8|83255.7|83205.7|7
1623795450000|2021-06-15 22:17:30|83255.6|83205.6|83253.4|83203.4|83259.2|83209.2|83253.4|83203.4|11
1623795460000|2021-06-15 22:17:40|83255.1|83205.1|83254.9|83204.9|83258.3|83208.3|83254.7|83204.7|14
1623795470000|2021-06-15 22:17:50|83255.8|83205.8|83254.1|83204.1|83257.7|83207.7|83254.1|83204.1|13
1623795480000|2021-06-15 22:18:00|83254.7|83204.7|83255.7|83205.7|83255.7|83205.7|83251.9|83201.9|16
1623795490000|2021-06-15 22:18:10|83256.9|83206.9|83258.6|83208.6|83258.9|83208.9|83254.9|83204.9|14
1623795500000|2021-06-15 22:18:20|83256.1|83206.1|83258.7|83208.7|83258.7|83208.7|83256.1|83206.1|22
1623795510000|2021-06-15 22:18:30|83260.4|83210.4|83253.3|83203.3|83261.2|83211.2|83253.3|83203.3|13
1623795520000|2021-06-15 22:18:40|83257|83207|83256.1|83206.1|83258.9|83208.9|83254.2|83204.2|17
1623795530000|2021-06-15 22:18:50|83255.4|83205.4|83262.8|83212.8|83266.1|83216.1|83255.4|83205.4|13
1623795540000|2021-06-15 22:19:00|83263.5|83213.5|83260.7|83210.7|83263.5|83213.5|83254.6|83204.6|12
1623795550000|2021-06-15 22:19:10|83260.6|83210.6|83261.2|83211.2|83261.2|83211.2|83257.6|83207.6|12
1623795560000|2021-06-15 22:19:20|83260.9|83210.9|83257.6|83207.6|83263.3|83213.3|83253.5|83203.5|14
1623795570000|2021-06-15 22:19:30|83257|83207|83262.2|83212.2|83262.2|83212.2|83257|83207|12
1623795580000|2021-06-15 22:19:40|83261.8|83211.8|83265.2|83215.2|83265.3|83215.3|83254.9|83204.9|13
1623795590000|2021-06-15 22:19:50|83263.9|83213.9|83261|83211|83263.9|83213.9|83258.9|83208.9|15
1623795600000|2021-06-15 22:20:00|83262.2|83212.2|83262.9|83212.9|83262.9|83212.9|83260.3|83210.3|12
1623795610000|2021-06-15 22:20:10|83261.5|83211.5|83260.1|83210.1|83261.8|83211.8|83255.6|83205.6|8
1623795620000|2021-06-15 22:20:20|83260.9|83210.9|83262.1|83212.1|83262.2|83212.2|83260.7|83210.7|9
1623795630000|2021-06-15 22:20:30|83262.6|83212.6|83259.6|83209.6|83262.6|83212.6|83251.6|83201.6|18
1623795640000|2021-06-15 22:20:40|83262.5|83212.5|83264.2|83214.2|83266.4|83216.4|83261.8|83211.8|6
1623795650000|2021-06-15 22:20:50|83258.3|83208.3|83262.5|83212.5|83263.4|83213.4|83258.3|83208.3|9
1623795660000|2021-06-15 22:21:00|83263.4|83213.4|83258.9|83208.9|83264.9|83214.9|83257.1|83207.1|10
1623795670000|2021-06-15 22:21:10|83259.1|83209.1|83258|83208|83259.1|83209.1|83256.2|83206.2|12
1623795680000|2021-06-15 22:21:20|83257.9|83207.9|83255.8|83205.8|83262.5|83212.5|83253.1|83203.1|10
1623795690000|2021-06-15 22:21:30|83253.1|83203.1|83262.8|83212.8|83262.8|83212.8|83253.1|83203.1|8
1623795700000|2021-06-15 22:21:40|83261.8|83211.8|83264.5|83214.5|83264.8|83214.8|83260.7|83210.7|10
1623795710000|2021-06-15 22:21:50|83261|83211|83257.8|83207.8|83261|83211|83253.5|83203.5|8
1623795720000|2021-06-15 22:22:00|83258.5|83208.5|83259|83209|83260.7|83210.7|83258.5|83208.5|7
1623795730000|2021-06-15 22:22:10|83259.8|83209.8|83259.6|83209.6|83260.5|83210.5|83255|83205|12
1623795740000|2021-06-15 22:22:20|83258.5|83208.5|83263.2|83213.2|83263.2|83213.2|83255.1|83205.1|10
1623795750000|2021-06-15 22:22:30|83263|83213|83260.9|83210.9|83264.9|83214.9|83259.6|83209.6|12
1623795760000|2021-06-15 22:22:40|83261.5|83211.5|83260.4|83210.4|83262.6|83212.6|83254.7|83204.7|13
1623795770000|2021-06-15 22:22:50|83260|83210|83257.9|83207.9|83260.4|83210.4|83257.4|83207.4|18
1623795780000|2021-06-15 22:23:00|83258.3|83208.3|83259|83209|83260.7|83210.7|83255.8|83205.8|14
1623795790000|2021-06-15 22:23:10|83257.7|83207.7|83261.8|83211.8|83261.8|83211.8|83256.1|83206.1|13
1623795800000|2021-06-15 22:23:20|83261.3|83211.3|83262.3|83212.3|83262.3|83212.3|83253.1|83203.1|14
1623795810000|2021-06-15 22:23:30|83260.6|83210.6|83258.9|83208.9|83262.9|83212.9|83258.6|83208.6|10
1623795820000|2021-06-15 22:23:40|83261|83211|83262.6|83212.6|83264.2|83214.2|83260.2|83210.2|8
1623795830000|2021-06-15 22:23:50|83259.2|83209.2|83257.9|83207.9|83261.7|83211.7|83255.1|83205.1|10
1623795840000|2021-06-15 22:24:00|83255.8|83205.8|83262.9|83212.9|83263.3|83213.3|83255.8|83205.8|8
1623795850000|2021-06-15 22:24:10|83263.2|83213.2|83257.2|83207.2|83263.2|83213.2|83255.3|83205.3|13
1623795860000|2021-06-15 22:24:20|83258.7|83208.7|83259.8|83209.8|83262.1|83212.1|83257.1|83207.1|18
1623795870000|2021-06-15 22:24:30|83259.6|83209.6|83258.4|83208.4|83262.3|83212.3|83255|83205|9
1623795880000|2021-06-15 22:24:40|83258.7|83208.7|83258.2|83208.2|83258.7|83208.7|83257|83207|5
1623795890000|2021-06-15 22:24:50|83259.7|83209.7|83256.1|83206.1|83262.8|83212.8|83255.1|83205.1|5
1623795900000|2021-06-15 22:25:00|83257.3|83207.3|83259.3|83209.3|83261.3|83211.3|83257.3|83207.3|11
1623795910000|2021-06-15 22:25:10|83260.5|83210.5|83265.7|83215.7|83266.5|83216.5|83260.5|83210.5|7
1623795920000|2021-06-15 22:25:20|83265.6|83215.6|83259.5|83209.5|83265.7|83215.7|83254.7|83204.7|14
1623795930000|2021-06-15 22:25:30|83260.2|83210.2|83257.5|83207.5|83260.2|83210.2|83257.5|83207.5|14
1623795940000|2021-06-15 22:25:40|83258.8|83208.8|83259.4|83209.4|83259.5|83209.5|83254.5|83204.5|14
1623795950000|2021-06-15 22:25:50|83261.5|83211.5|83261.6|83211.6|83264.8|83214.8|83256.7|83206.7|32
1623795960000|2021-06-15 22:26:00|83261.3|83211.3|83258.3|83208.3|83263.6|83213.6|83258.2|83208.2|13
1623795970000|2021-06-15 22:26:10|83260.7|83210.7|83257.7|83207.7|83266.1|83216.1|83257.4|83207.4|26
1623795980000|2021-06-15 22:26:20|83257.6|83207.6|83253.2|83203.2|83259.4|83209.4|83251.6|83201.6|21
1623795990000|2021-06-15 22:26:30|83256.9|83206.9|83257.2|83207.2|83258.5|83208.5|83255.7|83205.7|15
1623796000000|2021-06-15 22:26:40|83256.9|83206.9|83257.6|83207.6|83257.6|83207.6|83255.7|83205.7|17
1623796010000|2021-06-15 22:26:50|83257.7|83207.7|83258.5|83208.5|83261|83211|83249.7|83199.7|19
1623796020000|2021-06-15 22:27:00|83258.8|83208.8|83257.8|83207.8|83262.4|83212.4|83255.1|83205.1|32
1623796030000|2021-06-15 22:27:10|83258.8|83208.8|83257.3|83207.3|83259.7|83209.7|83255.6|83205.6|16
1623796040000|2021-06-15 22:27:20|83257.1|83207.1|83261.6|83211.6|83262.5|83212.5|83257.1|83207.1|8
1623796050000|2021-06-15 22:27:30|83263.9|83213.9|83257.2|83207.2|83265.5|83215.5|83256.6|83206.6|10
1623796060000|2021-06-15 22:27:40|83254.9|83204.9|83257.8|83207.8|83257.8|83207.8|83254.9|83204.9|4
1623796070000|2021-06-15 22:27:50|83257.6|83207.6|83257.1|83207.1|83267.8|83217.8|83257.1|83207.1|7
1623796080000|2021-06-15 22:28:00|83259.4|83209.4|83264.7|83214.7|83264.7|83214.7|83255.4|83205.4|12
1623796090000|2021-06-15 22:28:10|83264.1|83214.1|83257.1|83207.1|83264.1|83214.1|83256.6|83206.6|15
1623796100000|2021-06-15 22:28:20|83256.1|83206.1|83259.4|83209.4|83259.4|83209.4|83255.8|83205.8|8
1623796110000|2021-06-15 22:28:30|83258.8|83208.8|83257.6|83207.6|83260.1|83210.1|83255.8|83205.8|8
1623796120000|2021-06-15 22:28:40|83259.6|83209.6|83253.6|83203.6|83261|83211|83251|83201|16
1623796130000|2021-06-15 22:28:50|83255|83205|83260.3|83210.3|83260.3|83210.3|83255|83205|7
1623796140000|2021-06-15 22:29:00|83259.7|83209.7|83262.8|83212.8|83263|83213|83255.4|83205.4|7
1623796150000|2021-06-15 22:29:10|83261.2|83211.2|83267.4|83217.4|83268.6|83218.6|83261.2|83211.2|19
1623796160000|2021-06-15 22:29:20|83267.5|83217.5|83262.6|83212.6|83267.5|83217.5|83259.5|83209.5|19
1623796170000|2021-06-15 22:29:30|83262.2|83212.2|83266.4|83216.4|83266.7|83216.7|83259.4|83209.4|8
1623796180000|2021-06-15 22:29:40|83263.9|83193.7|83261.4|83211.4|83263.9|83211.4|83252.9|83193.7|5
1623796190000|2021-06-15 22:29:50|83260.8|83210.8|83262.7|83212.7|83266.4|83216.4|83259.9|83209.9|9
1623796200000|2021-06-15 22:30:00|83262.6|83212.6|83260.1|83210.1|83265.1|83215.1|83259|83209|36
1623796210000|2021-06-15 22:30:10|83258.5|83208.5|83260.8|83210.8|83262.6|83212.6|83257.6|83207.6|24
1623796220000|2021-06-15 22:30:20|83260.4|83210.4|83266.3|83216.3|83266.3|83216.3|83260.4|83210.4|16
1623796230000|2021-06-15 22:30:30|83260.6|83210.6|83262.4|83212.4|83266.5|83216.5|83259.9|83209.9|19
1623796240000|2021-06-15 22:30:40|83264.4|83214.4|83261.5|83211.5|83265.4|83215.4|83259.1|83209.1|15
1623796250000|2021-06-15 22:30:50|83261.6|83211.6|83261.3|83211.3|83268.7|83218.7|83261.3|83211.3|10
1623796260000|2021-06-15 22:31:00|83259|83209|83261.4|83211.4|83263.4|83213.4|83259|83209|12
1623796270000|2021-06-15 22:31:10|83261.1|83211.1|83266|83216|83266|83216|83261.1|83211.1|11
1623796280000|2021-06-15 22:31:20|83264.1|83214.1|83269.2|83219.2|83269.2|83219.2|83263.6|83213.6|17
1623796290000|2021-06-15 22:31:30|83269.3|83219.3|83260.6|83210.6|83269.9|83219.9|83260.1|83210.1|15
1623796300000|2021-06-15 22:31:40|83260.5|83210.5|83262.7|83212.7|83263.7|83213.7|83259.5|83209.5|9
1623796310000|2021-06-15 22:31:50|83260.2|83210.2|83262.2|83212.2|83265.5|83215.5|83257.6|83207.6|29
1623796320000|2021-06-15 22:32:00|83260.4|83210.4|83262.9|83212.9|83263.3|83213.3|83258.5|83208.5|24
1623796330000|2021-06-15 22:32:10|83262.7|83212.7|83262.6|83212.6|83264|83214|83261.6|83211.6|6
1623796340000|2021-06-15 22:32:20|83254.7|83204.7|83265.7|83215.7|83265.7|83215.7|83254.7|83204.7|6
1623796350000|2021-06-15 22:32:30|83268|83218|83267.1|83217.1|83268|83218|83263.8|83213.8|16
1623796360000|2021-06-15 22:32:40|83257.4|83207.4|83266.9|83216.9|83267.6|83217.6|83257.4|83207.4|12
1623796370000|2021-06-15 22:32:50|83266.4|83216.4|83266.2|83216.2|83266.5|83216.5|83263.4|83213.4|10
1623796380000|2021-06-15 22:33:00|83269.2|83219.2|83264.9|83214.9|83269.2|83219.2|83261.9|83211.9|14
1623796390000|2021-06-15 22:33:10|83265.1|83215.1|83266.8|83216.8|83266.8|83216.8|83262.6|83212.6|8
1623796400000|2021-06-15 22:33:20|83266.4|83216.4|83267.2|83217.2|83267.2|83217.2|83263.6|83213.6|6
1623796410000|2021-06-15 22:33:30|83266.6|83216.6|83268.7|83218.7|83269.3|83219.3|83261.2|83211.2|21
1623796420000|2021-06-15 22:33:40|83269.7|83219.7|83268.3|83218.3|83273.4|83223.4|83267.3|83217.3|21
1623796430000|2021-06-15 22:33:50|83258|83208|83262.1|83212.1|83265.4|83215.4|83258|83208|13
1623796440000|2021-06-15 22:34:00|83261.4|83211.4|83260.9|83210.9|83262.9|83212.9|83259.1|83209.1|14
1623796450000|2021-06-15 22:34:10|83260.7|83210.7|83265|83215|83267.1|83217.1|83259|83209|22
1623796460000|2021-06-15 22:34:20|83264.8|83214.8|83266.6|83216.6|83267.4|83217.4|83256.8|83206.8|21
1623796470000|2021-06-15 22:34:30|83265.6|83215.6|83258.3|83208.3|83265.6|83215.6|83256.2|83206.2|26
1623796480000|2021-06-15 22:34:40|83258.8|83208.8|83258.1|83208.1|83259.8|83209.8|83256.4|83206.4|18
1623796490000|2021-06-15 22:34:50|83253.5|83203.5|83260.2|83210.2|83260.5|83210.5|83253.5|83203.5|10
1623796500000|2021-06-15 22:35:00|83258.1|83208.1|83260.2|83210.2|83260.5|83210.5|83257.6|83207.6|18
1623796510000|2021-06-15 22:35:10|83261.2|83211.2|83262.3|83212.3|83262.3|83212.3|83257.9|83207.9|25
1623796520000|2021-06-15 22:35:20|83262.2|83212.2|83255.7|83205.7|83265|83215|83255.3|83205.3|24
1623796530000|2021-06-15 22:35:30|83257.6|83207.6|83260|83210|83262.3|83212.3|83256.7|83206.7|16
1623796540000|2021-06-15 22:35:40|83259.7|83209.7|83258.7|83208.7|83265|83215|83258.4|83208.4|11
1623796550000|2021-06-15 22:35:50|83260.3|83210.3|83261.5|83211.5|83261.6|83211.6|83259.3|83209.3|9
1623796560000|2021-06-15 22:36:00|83260.8|83210.8|83264.7|83214.7|83265.6|83215.6|83256.8|83206.8|31
1623796570000|2021-06-15 22:36:10|83265.5|83215.5|83264.4|83214.4|83265.8|83215.8|83260.3|83210.3|23
1623796580000|2021-06-15 22:36:20|83264.2|83214.2|83260.6|83210.6|83279.2|83214.2|83253.8|83202.3|11
1623796590000|2021-06-15 22:36:30|83260.9|83210.9|83262.2|83212.2|83266|83216|83260.5|83210.5|16
1623796600000|2021-06-15 22:36:40|83263|83213|83258.3|83208.3|83264.9|83214.9|83258.3|83208.3|8
1623796610000|2021-06-15 22:36:50|83260.3|83210.3|83267.6|83217.6|83268.9|83218.9|83260.3|83210.3|12
1623796620000|2021-06-15 22:37:00|83265.4|83215.4|83261.6|83211.6|83268.7|83218.7|83261.6|83211.6|9
1623796630000|2021-06-15 22:37:10|83262.5|83212.5|83270.9|83220.9|83271.7|83221.7|83260.6|83210.6|20
1623796640000|2021-06-15 22:37:20|83269.4|83219.4|83264.9|83214.9|83270.4|83220.4|83264.6|83214.6|20
1623796650000|2021-06-15 22:37:30|83263.4|83213.4|83261.9|83211.9|83263.4|83213.4|83257.2|83207.2|29
1623796660000|2021-06-15 22:37:40|83262.1|83212.1|83265.3|83215.3|83265.3|83215.3|83260.2|83210.2|20
1623796670000|2021-06-15 22:37:50|83265.4|83215.4|83263.2|83213.2|83266.4|83216.4|83263.2|83213.2|14
1623796680000|2021-06-15 22:38:00|83264|83214|83265.4|83215.4|83266.1|83216.1|83254.7|83204.7|14
1623796690000|2021-06-15 22:38:10|83265.8|83215.8|83260.3|83210.3|83265.8|83215.8|83252.8|83189.4|19
1623796700000|2021-06-15 22:38:20|83258.1|83208.1|83256|83206|83260|83210|83255.8|83205.8|25
1623796710000|2021-06-15 22:38:30|83258.9|83208.9|83258.7|83208.7|83259.8|83209.8|83258.2|83208.2|8
1623796720000|2021-06-15 22:38:40|83259.5|83209.5|83259.4|83209.4|83262.6|83212.6|83258.1|83208.1|16
1623796730000|2021-06-15 22:38:50|83259.9|83209.9|83259.2|83209.2|83262.4|83212.4|83257.6|83207.6|9
1623796740000|2021-06-15 22:39:00|83259.3|83209.3|83254.3|83204.3|83259.3|83209.3|83254.3|83204.3|24
1623796750000|2021-06-15 22:39:10|83254.6|83204.6|83263.4|83213.4|83265.7|83215.7|83254.4|83204.4|25
1623796760000|2021-06-15 22:39:20|83264.6|83214.6|83255.1|83205.1|83264.6|83214.6|83255.1|83205.1|8
1623796770000|2021-06-15 22:39:30|83256|83206|83257|83207|83259.7|83209.7|83256|83206|22
1623796780000|2021-06-15 22:39:40|83258.2|83208.2|83257.6|83207.6|83260.8|83210.8|83256.6|83206.6|23
1623796790000|2021-06-15 22:39:50|83256.5|83206.5|83259.8|83209.8|83262.5|83212.5|83256.5|83206.5|12
1623796800000|2021-06-15 22:40:00|83262.8|83212.8|83256.3|83206.3|83263.2|83213.2|83256.3|83206.3|19
1623796810000|2021-06-15 22:40:10|83257.8|83207.8|83259.3|83209.3|83260.5|83210.5|83255.7|83205.7|13
1623796820000|2021-06-15 22:40:20|83259.6|83209.6|83258.2|83208.2|83260.1|83210.1|83256.4|83206.4|13
1623796830000|2021-06-15 22:40:30|83258.3|83208.3|83260.6|83210.6|83262.6|83212.6|83255.9|83205.9|18
1623796840000|2021-06-15 22:40:40|83259.4|83209.4|83262.3|83212.3|83262.3|83212.3|83258.5|83208.5|10
1623796850000|2021-06-15 22:40:50|83252.4|83202.4|83268.2|83194|83268.2|83211.7|83252.4|83194|22
1623796860000|2021-06-15 22:41:00|83256.2|83206.2|83257.7|83207.7|83261.5|83211.5|83256|83206|21
1623796870000|2021-06-15 22:41:10|83257.6|83207.6|83259.5|83209.5|83259.5|83209.5|83256.5|83206.5|6
1623796880000|2021-06-15 22:41:20|83260|83210|83258|83208|83260.1|83210.1|83256.2|83206.2|14
1623796890000|2021-06-15 22:41:30|83257.6|83207.6|83256.9|83206.9|83260.1|83210.1|83254.9|83204.9|14
1623796900000|2021-06-15 22:41:40|83256.6|83206.6|83259.7|83209.7|83259.7|83209.7|83254.9|83204.9|12
1623796910000|2021-06-15 22:41:50|83256.5|83206.5|83259.6|83209.6|83260.8|83210.8|83256.5|83206.5|10
1623796920000|2021-06-15 22:42:00|83254.9|83204.9|83259.7|83209.7|83259.7|83209.7|83254.9|83204.9|11
1623796930000|2021-06-15 22:42:10|83257.9|83207.9|83261.4|83211.4|83262.5|83212.5|83257.9|83207.9|13
1623796940000|2021-06-15 22:42:20|83261.1|83211.1|83259.7|83209.7|83263|83213|83259.7|83209.7|5
1623796950000|2021-06-15 22:42:30|83260.8|83210.8|83252.6|83202.6|83264.6|83214.6|83252.6|83202.6|6
1623796960000|2021-06-15 22:42:40|83262.4|83212.4|83265.8|83215.8|83265.8|83215.8|83261.4|83211.4|11
1623796970000|2021-06-15 22:42:50|83265|83215|83264.8|83214.8|83268|83218|83262.8|83212.8|8
1623796980000|2021-06-15 22:43:00|83264.3|83214.3|83258.7|83208.7|83265.2|83215.2|83254.4|83204.4|12
1623796990000|2021-06-15 22:43:10|83258.6|83208.6|83260.9|83210.9|83262.2|83212.2|83258.6|83208.6|17
1623797000000|2021-06-15 22:43:20|83264.3|83214.3|83255.6|83205.6|83264.5|83214.5|83254.8|83204.8|8
1623797010000|2021-06-15 22:43:30|83259|83209|83265.3|83215.3|83265.3|83215.3|83258.9|83208.9|8
1623797020000|2021-06-15 22:43:40|83265.2|83215.2|83259.7|83209.7|83271.6|83221.6|83259.7|83209.7|16
1623797030000|2021-06-15 22:43:50|83260.8|83210.8|83261.1|83211.1|83262.4|83212.4|83258.8|83208.8|19
1623797040000|2021-06-15 22:44:00|83261.2|83211.2|83261|83211|83263.2|83213.2|83260.2|83210.2|18
1623797050000|2021-06-15 22:44:10|83261.6|83211.6|83261.6|83211.6|83263.1|83213.1|83260.7|83210.7|16
1623797060000|2021-06-15 22:44:20|83261.8|83211.8|83263.6|83213.6|83265.2|83215.2|83259|83209|21
1623797070000|2021-06-15 22:44:30|83263.7|83213.7|83265.8|83215.8|83267.2|83217.2|83258.7|83208.7|20
1623797080000|2021-06-15 22:44:40|83262.8|83212.8|83261.6|83211.6|83265.4|83215.4|83261.6|83211.6|13
1623797090000|2021-06-15 22:44:50|83262.3|83212.3|83260.7|83210.7|83266.2|83216.2|83260.7|83210.7|8
1623797100000|2021-06-15 22:45:00|83262.6|83212.6|83258.1|83208.1|83265.6|83215.6|83257.9|83207.9|16
1623797110000|2021-06-15 22:45:10|83259|83209|83260.6|83210.6|83260.6|83210.6|83258.2|83208.2|16
1623797120000|2021-06-15 22:45:20|83260.4|83210.4|83256.9|83206.9|83260.4|83210.4|83254.8|83204.8|8
1623797130000|2021-06-15 22:45:30|83257.8|83207.8|83261|83211|83276.6|83211|83257.7|83184.1|9
1623797140000|2021-06-15 22:45:40|83264.5|83214.5|83266.2|83216.2|83267.2|83217.2|83264.2|83214.2|16
1623797150000|2021-06-15 22:45:50|83264.8|83214.8|83262|83212|83265.5|83215.5|83258.9|83208.9|16
1623797160000|2021-06-15 22:46:00|83260.4|83210.4|83265.4|83215.4|83265.7|83215.7|83260.3|83210.3|15
1623797170000|2021-06-15 22:46:10|83265.2|83215.2|83264.3|83214.3|83266.2|83216.2|83263|83213|18
1623797180000|2021-06-15 22:46:20|83264.5|83214.5|83263.4|83213.4|83265|83215|83256.7|83206.7|15
1623797190000|2021-06-15 22:46:30|83263.7|83213.7|83262.8|83212.8|83264.5|83214.5|83261|83211|11
1623797200000|2021-06-15 22:46:40|83262.9|83212.9|83259|83209|83263|83213|83257.8|83207.8|19
1623797210000|2021-06-15 22:46:50|83260.1|83210.1|83263.3|83213.3|83263.5|83213.5|83259.8|83209.8|12
1623797220000|2021-06-15 22:47:00|83264.7|83214.7|83267.4|83217.4|83268.6|83218.6|83263.9|83213.9|17
1623797230000|2021-06-15 22:47:10|83268.7|83218.7|83264.9|83214.9|83268.8|83218.8|83258.8|83208.8|22
1623797240000|2021-06-15 22:47:20|83263|83213|83265.9|83215.9|83275.9|83216.6|83262.9|83191.8|20
1623797250000|2021-06-15 22:47:30|83265.8|83215.8|83266.2|83216.2|83266.3|83216.3|83264.7|83214.7|14
1623797260000|2021-06-15 22:47:40|83266.3|83216.3|83260.6|83210.6|83266.4|83216.4|83259.6|83209.6|25
1623797270000|2021-06-15 22:47:50|83260.5|83210.5|83260.8|83210.8|83262.2|83212.2|83256.5|83206.5|38
1623797280000|2021-06-15 22:48:00|83260.7|83210.7|83257.1|83207.1|83261.8|83211.8|83256.2|83206.2|31
1623797290000|2021-06-15 22:48:10|83258.8|83208.8|83256.9|83206.9|83259.3|83209.3|83256.2|83206.2|45
1623797300000|2021-06-15 22:48:20|83257.1|83207.1|83256.2|83206.2|83258.7|83208.7|83256.2|83206.2|17
1623797310000|2021-06-15 22:48:30|83255.7|83205.7|83261.3|83211.3|83261.5|83211.5|83255.7|83205.7|17
1623797320000|2021-06-15 22:48:40|83261.5|83211.5|83257.5|83207.5|83262.9|83212.9|83256.9|83206.9|26
1623797330000|2021-06-15 22:48:50|83257.6|83207.6|83254|83204|83266.4|83211.5|83254|83192.9|28
1623797340000|2021-06-15 22:49:00|83255.8|83205.8|83256.7|83206.7|83259.7|83209.7|83255.1|83205.1|33
1623797350000|2021-06-15 22:49:10|83256.1|83206.1|83256.8|83206.8|83259|83209|83256.1|83206.1|22
1623797360000|2021-06-15 22:49:20|83257.6|83207.6|83261.5|83211.5|83264.3|83214.3|83255.9|83205.9|21
1623797370000|2021-06-15 22:49:30|83256.4|83206.4|83260.3|83210.3|83263|83213|83256.4|83206.4|21
1623797380000|2021-06-15 22:49:40|83260.5|83210.5|83263.1|83213.1|83264.5|83214.5|83258.7|83208.7|19
1623797390000|2021-06-15 22:49:50|83262.5|83212.5|83259.3|83209.3|83264.5|83214.5|83258.1|83208.1|25
1623797400000|2021-06-15 22:50:00|83260|83210|83262|83212|83262|83212|83258.6|83208.6|17
1623797410000|2021-06-15 22:50:10|83260.8|83210.8|83262.9|83212.9|83263.2|83213.2|83259.5|83209.5|33
1623797420000|2021-06-15 22:50:20|83263.1|83213.1|83263.2|83213.2|83265.7|83215.7|83258.2|83208.2|19
1623797430000|2021-06-15 22:50:30|83262.8|83212.8|83265.7|83215.7|83265.7|83215.7|83260.9|83210.9|13
1623797440000|2021-06-15 22:50:40|83265.4|83215.4|83260.3|83210.3|83267.6|83217.6|83260.1|83210.1|13
1623797450000|2021-06-15 22:50:50|83263|83213|83262.4|83212.4|83266.2|83216.2|83260.7|83210.7|20
1623797460000|2021-06-15 22:51:00|83262|83212|83260|83210|83264.4|83214.4|83258.1|83208.1|20
1623797470000|2021-06-15 22:51:10|83259.9|83209.9|83262.1|83212.1|83263.2|83213.2|83259.5|83209.5|27
1623797480000|2021-06-15 22:51:20|83261.7|83211.7|83265.8|83215.8|83265.8|83215.8|83260.1|83210.1|14
1623797490000|2021-06-15 22:51:30|83263.2|83213.2|83261.3|83211.3|83266|83216|83254.2|83204.2|17
1623797500000|2021-06-15 22:51:40|83260.3|83210.3|83264.8|83214.8|83269.3|83219.3|83260|83210|24
1623797510000|2021-06-15 22:51:50|83264.7|83214.7|83257|83207|83264.7|83214.7|83257|83207|29
1623797520000|2021-06-15 22:52:00|83256.9|83206.9|83256.1|83206.1|83259.1|83209.1|83255.6|83205.6|34
1623797530000|2021-06-15 22:52:10|83257.1|83207.1|83258.9|83208.9|83259.3|83209.3|83255.9|83205.9|9
1623797540000|2021-06-15 22:52:20|83259.7|83209.7|83262.7|83212.7|83262.7|83212.7|83254.8|83204.8|18
1623797550000|2021-06-15 22:52:30|83263.3|83213.3|83262.9|83212.9|83265.9|83215.9|83262.1|83212.1|12
1623797560000|2021-06-15 22:52:40|83263.1|83213.1|83260.1|83210.1|83264.4|83214.4|83258.8|83208.8|24
1623797570000|2021-06-15 22:52:50|83260|83210|83259.9|83209.9|83260.3|83210.3|83256.8|83206.8|21
1623797580000|2021-06-15 22:53:00|83257.6|83207.6|83256.8|83206.8|83259.2|83209.2|83252.5|83202.5|22
1623797590000|2021-06-15 22:53:10|83256.5|83206.5|83265.3|83215.3|83266.5|83216.5|83256.5|83206.5|23
1623797600000|2021-06-15 22:53:20|83265.4|83215.4|83265.2|83215.2|83265.7|83215.7|83264|83214|11
1623797610000|2021-06-15 22:53:30|83264.2|83214.2|83258.3|83208.3|83264.7|83214.7|83256.9|83206.9|13
1623797620000|2021-06-15 22:53:40|83257.7|83207.7|83258.1|83208.1|83261.8|83211.8|83257.7|83207.7|7
1623797630000|2021-06-15 22:53:50|83260.4|83210.4|83262.7|83212.7|83264.2|83214.2|83260.4|83210.4|7
1623797640000|2021-06-15 22:54:00|83262|83212|83261.4|83211.4|83265.2|83215.2|83260.7|83210.7|18
1623797650000|2021-06-15 22:54:10|83265|83215|83262.1|83212.1|83265|83215|83258.9|83208.9|11
1623797660000|2021-06-15 22:54:20|83261.6|83211.6|83261.1|83211.1|83261.7|83211.7|83255.5|83205.5|15
1623797670000|2021-06-15 22:54:30|83261.6|83211.6|83264.2|83214.2|83264.3|83214.3|83261.6|83211.6|16
1623797680000|2021-06-15 22:54:40|83265.8|83215.8|83257.9|83207.9|83266.1|83216.1|83256.1|83206.1|33
1623797690000|2021-06-15 22:54:50|83253.9|83203.9|83256.7|83206.7|83258.5|83208.5|83253.9|83203.9|43
1623797700000|2021-06-15 22:55:00|83256.6|83206.6|83260.3|83210.3|83260.3|83210.3|83256.6|83206.6|30
1623797710000|2021-06-15 22:55:10|83259.9|83209.9|83258|83208|83260.3|83210.3|83256.9|83206.9|11
1623797720000|2021-06-15 22:55:20|83253.2|83203.2|83259.3|83209.3|83260.5|83210.5|83253|83203|17
1623797730000|2021-06-15 22:55:30|83257.1|83207.1|83260|83210|83261.1|83211.1|83257.1|83207.1|19
1623797740000|2021-06-15 22:55:40|83258.8|83208.8|83257|83207|83261.8|83211.8|83253.9|83203.9|32
1623797750000|2021-06-15 22:55:50|83257.9|83207.9|83257|83207|83266.6|83209.4|83255.3|83192.5|14
1623797760000|2021-06-15 22:56:00|83256.5|83206.5|83255.1|83205.1|83257.5|83207.5|83253.6|83203.6|10
1623797770000|2021-06-15 22:56:10|83255.8|83205.8|83253.7|83203.7|83256.5|83206.5|83252.8|83202.8|15
1623797780000|2021-06-15 22:56:20|83253.8|83203.8|83255.5|83205.5|83255.5|83205.5|83251.7|83201.7|5
1623797790000|2021-06-15 22:56:30|83258|83208|83256.2|83206.2|83262.8|83212.8|83254.5|83204.5|28
1623797800000|2021-06-15 22:56:40|83255.1|83205.1|83256.8|83206.8|83260.8|83210.8|83255.1|83205.1|18
1623797810000|2021-06-15 22:56:50|83257|83207|83257.2|83207.2|83258.7|83208.7|83254.8|83204.8|17
1623797820000|2021-06-15 22:57:00|83257.5|83207.5|83260.2|83210.2|83260.8|83210.8|83256.5|83206.5|20
1623797830000|2021-06-15 22:57:10|83260.5|83210.5|83261.1|83211.1|83262.1|83212.1|83260.3|83210.3|14
1623797840000|2021-06-15 22:57:20|83262.4|83212.4|83259.6|83209.6|83262.4|83212.4|83256.9|83206.9|23
1623797850000|2021-06-15 22:57:30|83259.4|83209.4|83256.3|83206.3|83261.5|83211.5|83253.6|83203.6|37
1623797860000|2021-06-15 22:57:40|83258.5|83208.5|83259.5|83209.5|83269|83211.9|83253.4|83197|18
1623797870000|2021-06-15 22:57:50|83259.4|83209.4|83261.2|83211.2|83263.1|83213.1|83255.6|83205.6|15
1623797880000|2021-06-15 22:58:00|83263.3|83213.3|83259|83209|83264.8|83214.8|83258.7|83208.7|37
1623797890000|2021-06-15 22:58:10|83260.1|83210.1|83261.2|83211.2|83263.4|83213.4|83259.1|83209.1|12
1623797900000|2021-06-15 22:58:20|83261.1|83211.1|83262.2|83212.2|83271.7|83221.7|83260.4|83210.4|12
1623797910000|2021-06-15 22:58:30|83259.9|83209.9|83261.9|83211.9|83264.9|83214.9|83259.9|83209.9|18
1623797920000|2021-06-15 22:58:40|83262.5|83212.5|83256.3|83206.3|83262.6|83212.6|83256.3|83206.3|11
1623797930000|2021-06-15 22:58:50|83257.8|83207.8|83258|83208|83259.6|83209.6|83257.2|83207.2|10
1623797940000|2021-06-15 22:59:00|83258.1|83208.1|83255.9|83205.9|83259.4|83209.4|83255.2|83205.2|14
1623797950000|2021-06-15 22:59:10|83256.6|83206.6|83264.2|83214.2|83264.6|83214.6|83256.6|83206.6|14
1623797960000|2021-06-15 22:59:20|83263.5|83213.5|83257.6|83207.6|83265.9|83215.9|83257.6|83207.6|8
1623797970000|2021-06-15 22:59:30|83260|83210|83261.1|83211.1|83264.2|83214.2|83255.8|83205.8|24
1623797980000|2021-06-15 22:59:40|83261.5|83211.5|83268.1|83218.1|83268.1|83218.1|83261.5|83211.5|11
1623797990000|2021-06-15 22:59:50|83266|83216|83261.7|83211.7|83268|83218|83261.4|83211.4|12
1623798000000|2021-06-15 23:00:00|83262|83212|83259.8|83209.8|83265.5|83215.5|83258.1|83208.1|41
1623798010000|2021-06-15 23:00:10|83259.7|83209.7|83260|83210|83260|83210|83256.6|83206.6|17
1623798020000|2021-06-15 23:00:20|83259.3|83209.3|83260.3|83210.3|83262|83212|83259.3|83209.3|11
1623798030000|2021-06-15 23:00:30|83260.5|83210.5|83264.9|83214.9|83265.2|83215.2|83260.5|83210.5|40
1623798040000|2021-06-15 23:00:40|83265.1|83215.1|83264.1|83214.1|83266|83216|83264.1|83214.1|13
1623798050000|2021-06-15 23:00:50|83265.8|83215.8|83258.9|83208.9|83265.8|83215.8|83258.9|83208.9|12
1623798060000|2021-06-15 23:01:00|83259.3|83209.3|83260.8|83210.8|83263.5|83213.5|83257.3|83207.3|19
1623798070000|2021-06-15 23:01:10|83259.3|83209.3|83262|83212|83263.4|83213.4|83259.3|83209.3|21
1623798080000|2021-06-15 23:01:20|83262.2|83212.2|83259.4|83209.4|83266.7|83216.7|83257.9|83207.9|17
1623798090000|2021-06-15 23:01:30|83259.1|83209.1|83260.8|83210.8|83264|83214|83259.1|83209.1|34
1623798100000|2021-06-15 23:01:40|83260.5|83210.5|83258|83208|83262.1|83212.1|83257.4|83207.4|25
1623798110000|2021-06-15 23:01:50|83257|83207|83258.5|83208.5|83259|83209|83256.5|83206.5|24
1623798120000|2021-06-15 23:02:00|83258.7|83208.7|83259.5|83209.5|83259.7|83209.7|83256.9|83206.9|21
1623798130000|2021-06-15 23:02:10|83262.9|83212.9|83260.5|83210.5|83265.1|83215.1|83260.5|83210.5|24
1623798140000|2021-06-15 23:02:20|83264|83214|83265.1|83215.1|83265.5|83215.5|83256.4|83206.4|26
1623798150000|2021-06-15 23:02:30|83265.5|83215.5|83262.7|83212.7|83265.8|83215.8|83262.7|83212.7|32
1623798160000|2021-06-15 23:02:40|83262.6|83212.6|83266.4|83216.4|83266.5|83216.5|83260.8|83210.8|22
1623798170000|2021-06-15 23:02:50|83266.3|83216.3|83267.5|83217.5|83267.5|83217.5|83262.6|83212.6|35
1623798180000|2021-06-15 23:03:00|83265.7|83215.7|83265.7|83215.7|83266.8|83216.8|83259.4|83209.4|30
1623798190000|2021-06-15 23:03:10|83264.1|83214.1|83262.2|83212.2|83267.1|83217.1|83260.6|83210.6|29
1623798200000|2021-06-15 23:03:20|83261.3|83211.3|83259.4|83209.4|83261.3|83211.3|83256.8|83206.8|12
1623798210000|2021-06-15 23:03:30|83259.5|83209.5|83261.4|83211.4|83263.8|83213.8|83258.5|83208.5|24
1623798220000|2021-06-15 23:03:40|83259.1|83209.1|83260.5|83210.5|83262.3|83212.3|83259.1|83209.1|19
1623798230000|2021-06-15 23:03:50|83257.1|83207.1|83261.1|83211.1|83263.6|83213.6|83257.1|83207.1|22
1623798240000|2021-06-15 23:04:00|83259.5|83209.5|83263|83213|83265.9|83215.9|83259.3|83209.3|39
1623798250000|2021-06-15 23:04:10|83263.2|83213.2|83266.5|83216.5|83266.5|83216.5|83262.8|83212.8|28
1623798260000|2021-06-15 23:04:20|83264|83214|83265.7|83215.7|83266.8|83216.8|83264|83214|6
1623798270000|2021-06-15 23:04:30|83264.8|83214.8|83269.9|83219.9|83269.9|83219.9|83262.6|83212.6|16
1623798280000|2021-06-15 23:04:40|83270|83220|83270.2|83220.2|83270.2|83220.2|83268.2|83218.2|11
1623798290000|2021-06-15 23:04:50|83268.8|83218.8|83265.6|83215.6|83269.8|83219.8|83265.6|83215.6|12
1623798300000|2021-06-15 23:05:00|83264.3|83214.3|83262.7|83212.7|83267.2|83217.2|83260.7|83210.7|40
1623798310000|2021-06-15 23:05:10|83262.3|83212.3|83264.3|83214.3|83264.6|83214.6|83261.4|83211.4|17
1623798320000|2021-06-15 23:05:20|83265.1|83215.1|83263.1|83213.1|83265.1|83215.1|83261.9|83211.9|7
1623798330000|2021-06-15 23:05:30|83265|83215|83269|83219|83269|83219|83264.5|83214.5|13
1623798340000|2021-06-15 23:05:40|83267.2|83217.2|83258.9|83208.9|83268.3|83218.3|83258.9|83208.9|15
1623798350000|2021-06-15 23:05:50|83258|83208|83263.6|83213.6|83263.7|83213.7|83258|83208|7
1623798360000|2021-06-15 23:06:00|83264|83214|83259|83209|83266.7|83216.7|83258.1|83208.1|17
1623798370000|2021-06-15 23:06:10|83259.1|83209.1|83265|83215|83267.6|83217.6|83259.1|83209.1|21
1623798380000|2021-06-15 23:06:20|83260.4|83210.4|83260.8|83210.8|83264.2|83214.2|83260.4|83210.4|12
1623798390000|2021-06-15 23:06:30|83261.2|83211.2|83262.3|83212.3|83265.1|83215.1|83260.2|83210.2|10
1623798400000|2021-06-15 23:06:40|83263.5|83213.5|83269.6|83219.6|83271.9|83221.9|83263.5|83213.5|9
1623798410000|2021-06-15 23:06:50|83269.7|83219.7|83267.5|83217.5|83270.2|83220.2|83266.8|83216.8|10
1623798420000|2021-06-15 23:07:00|83267.6|83217.6|83263.7|83213.7|83268.9|83218.9|83263.7|83213.7|13
1623798430000|2021-06-15 23:07:10|83265.2|83215.2|83263.2|83213.2|83269|83219|83261.5|83211.5|8
1623798440000|2021-06-15 23:07:20|83265.1|83215.1|83265.7|83215.7|83270.1|83220.1|83262.3|83212.3|11
1623798450000|2021-06-15 23:07:30|83265.6|83215.6|83270.6|83220.6|83273.8|83223.8|83264.2|83214.2|18
1623798460000|2021-06-15 23:07:40|83269.2|83219.2|83268.7|83218.7|83270.4|83220.4|83268.1|83218.1|15
1623798470000|2021-06-15 23:07:50|83269.9|83219.9|83273|83223|83273|83223|83268|83218|8
1623798480000|2021-06-15 23:08:00|83273.3|83223.3|83265.3|83215.3|83273.9|83223.9|83261.1|83211.1|17
1623798490000|2021-06-15 23:08:10|83269|83219|83265.9|83215.9|83269.4|83219.4|83265.9|83215.9|6
1623798500000|2021-06-15 23:08:20|83264.7|83214.7|83267|83217|83267.5|83217.5|83264.7|83214.7|4
1623798510000|2021-06-15 23:08:30|83267.1|83217.1|83271.5|83221.5|83271.5|83221.5|83267.1|83217.1|16
1623798520000|2021-06-15 23:08:40|83270.8|83220.8|83272.6|83222.6|83273.7|83223.7|83270.8|83220.8|9
1623798530000|2021-06-15 23:08:50|83269.3|83219.3|83269.8|83219.8|83271.4|83221.4|83269.3|83219.3|15
1623798540000|2021-06-15 23:09:00|83269.7|83219.7|83267.5|83217.5|83269.7|83219.7|83263.8|83213.8|32
1623798550000|2021-06-15 23:09:10|83267.2|83217.2|83266.3|83216.3|83267.2|83217.2|83263.9|83213.9|19
1623798560000|2021-06-15 23:09:20|83266.1|83216.1|83270.5|83220.5|83270.5|83220.5|83266.1|83216.1|7
1623798570000|2021-06-15 23:09:30|83270.4|83220.4|83269.3|83219.3|83270.4|83220.4|83263.1|83213.1|21
1623798580000|2021-06-15 23:09:40|83264.7|83214.7|83262.4|83212.4|83269.9|83219.9|83259.3|83209.3|35
1623798590000|2021-06-15 23:09:50|83265.1|83215.1|83265.2|83215.2|83266.7|83216.7|83263.8|83213.8|11
1623798600000|2021-06-15 23:10:00|83264.7|83214.7|83263.8|83213.8|83264.7|83214.7|83260|83210|18
1623798610000|2021-06-15 23:10:10|83266.6|83216.6|83268.1|83218.1|83268.1|83218.1|83266.6|83216.6|11
1623798620000|2021-06-15 23:10:20|83268.3|83218.3|83267.2|83217.2|83268.3|83218.3|83265.6|83215.6|12
1623798630000|2021-06-15 23:10:30|83265.2|83215.2|83263.1|83213.1|83268.5|83218.5|83260.4|83210.4|39
1623798640000|2021-06-15 23:10:40|83262.3|83212.3|83263.7|83213.7|83266.2|83216.2|83262.3|83212.3|26
1623798650000|2021-06-15 23:10:50|83263.4|83213.4|83260.5|83210.5|83265.2|83215.2|83258|83208|19
1623798660000|2021-06-15 23:11:00|83262.5|83212.5|83262.9|83212.9|83265.5|83215.5|83258.3|83208.3|30
1623798670000|2021-06-15 23:11:10|83261.1|83211.1|83262.6|83212.6|83264.1|83214.1|83258.7|83208.7|20
1623798680000|2021-06-15 23:11:20|83262.2|83212.2|83260.9|83210.9|83264.4|83214.4|83260.9|83210.9|33
1623798690000|2021-06-15 23:11:30|83260.4|83210.4|83261.2|83211.2|83263.1|83213.1|83259.2|83209.2|16
1623798700000|2021-06-15 23:11:40|83261.8|83211.8|83263|83213|83263.9|83213.9|83261.3|83211.3|15
1623798710000|2021-06-15 23:11:50|83261.8|83211.8|83271|83221|83271.1|83221.1|83260.6|83210.6|26
1623798720000|2021-06-15 23:12:00|83269.2|83219.2|83271.1|83221.1|83273.1|83223.1|83269.1|83219.1|30
1623798730000|2021-06-15 23:12:10|83270.9|83220.9|83271.2|83221.2|83272|83222|83267.6|83217.6|15
1623798740000|2021-06-15 23:12:20|83270.5|83220.5|83263.2|83213.2|83270.5|83220.5|83263.2|83213.2|11
1623798750000|2021-06-15 23:12:30|83264.7|83214.7|83266.9|83216.9|83267.1|83217.1|83261.9|83211.9|35
1623798760000|2021-06-15 23:12:40|83266.7|83216.7|83265.3|83215.3|83266.7|83216.7|83263.7|83213.7|17
1623798770000|2021-06-15 23:12:50|83265.1|83215.1|83265.3|83215.3|83266.7|83216.7|83263.8|83213.8|8
1623798780000|2021-06-15 23:13:00|83265.1|83215.1|83261.1|83211.1|83265.1|83215.1|83261.1|83211.1|21
1623798790000|2021-06-15 23:13:10|83261|83211|83261.6|83211.6|83261.6|83211.6|83259.3|83209.3|17
1623798800000|2021-06-15 23:13:20|83261.3|83211.3|83262.5|83212.5|83262.5|83212.5|83260.2|83210.2|20
1623798810000|2021-06-15 23:13:30|83266.3|83216.3|83266.4|83216.4|83270.2|83220.2|83266.3|83216.3|13
1623798820000|2021-06-15 23:13:40|83266.1|83216.1|83264.8|83214.8|83269.1|83219.1|83264.7|83214.7|20
1623798830000|2021-06-15 23:13:50|83265.3|83215.3|83266.9|83216.9|83266.9|83216.9|83264.3|83214.3|13
1623798840000|2021-06-15 23:14:00|83267.3|83217.3|83264.5|83214.5|83267.3|83217.3|83264.2|83214.2|14
1623798850000|2021-06-15 23:14:10|83263.3|83213.3|83269.6|83219.6|83270.2|83220.2|83263.1|83213.1|12
1623798860000|2021-06-15 23:14:20|83267.6|83217.6|83261.6|83211.6|83269|83219|83259.5|83209.5|36
1623798870000|2021-06-15 23:14:30|83261.3|83211.3|83264.6|83214.6|83265.1|83215.1|83261.1|83211.1|22
1623798880000|2021-06-15 23:14:40|83264.9|83214.9|83260.6|83210.6|83264.9|83214.9|83260.4|83210.4|14
1623798890000|2021-06-15 23:14:50|83262.4|83212.4|83269.4|83219.4|83272.5|83222.5|83262.4|83212.4|20
1623798900000|2021-06-15 23:15:00|83268.7|83218.7|83259.3|83209.3|83270.9|83220.9|83255.7|83205.7|50
1623798910000|2021-06-15 23:15:10|83259.2|83209.2|83259.5|83209.5|83260.6|83210.6|83257.9|83207.9|23
1623798920000|2021-06-15 23:15:20|83259.2|83209.2|83258.8|83208.8|83259.8|83209.8|83253.9|83203.9|32
1623798930000|2021-06-15 23:15:30|83259.2|83209.2|83257.9|83207.9|83259.3|83209.3|83256.6|83206.6|17
1623798940000|2021-06-15 23:15:40|83258.3|83208.3|83257.8|83207.8|83258.5|83208.5|83257.4|83207.4|7
1623798950000|2021-06-15 23:15:50|83258.4|83208.4|83258.6|83208.6|83259.9|83209.9|83258.4|83208.4|12
1623798960000|2021-06-15 23:16:00|83256.6|83206.6|83260.1|83210.1|83260.1|83223|83245.1|83206.6|15
1623798970000|2021-06-15 23:16:10|83261.4|83211.4|83259.8|83209.8|83261.6|83211.6|83257.9|83207.9|13
1623798980000|2021-06-15 23:16:20|83257.7|83207.7|83258.9|83208.9|83258.9|83208.9|83256.4|83206.4|11
1623798990000|2021-06-15 23:16:30|83256.8|83206.8|83257.4|83207.4|83259.3|83209.3|83256.8|83206.8|18
1623799000000|2021-06-15 23:16:40|83257.7|83207.7|83258.8|83208.8|83259.1|83209.1|83257.7|83207.7|13
1623799010000|2021-06-15 23:16:50|83258.7|83208.7|83245.9|83220.9|83259.2|83220.9|83244.2|83207.4|13
1623799020000|2021-06-15 23:17:00|83245.7|83220.7|83257.2|83207.2|83258.5|83220.7|83245.1|83207.2|13
1623799030000|2021-06-15 23:17:10|83258.9|83208.9|83259.4|83209.4|83259.4|83209.4|83254.7|83204.7|18
1623799040000|2021-06-15 23:17:20|83259.3|83209.3|83254.9|83204.9|83259.3|83209.3|83254.9|83204.9|29
1623799050000|2021-06-15 23:17:30|83255.1|83205.1|83254.1|83204.1|83255.1|83205.1|83253.3|83203.3|23
1623799060000|2021-06-15 23:17:40|83254.6|83204.6|83257.5|83207.5|83257.7|83207.7|83253.1|83203.1|26
1623799070000|2021-06-15 23:17:50|83258.1|83208.1|83256|83206|83259.2|83209.2|83255.3|83205.3|11
1623799080000|2021-06-15 23:18:00|83256.2|83206.2|83255|83205|83257.4|83207.4|83255|83205|8
1623799090000|2021-06-15 23:18:10|83253.7|83203.7|83253.9|83203.9|83255.5|83205.5|83253.1|83203.1|17
1623799100000|2021-06-15 23:18:20|83254|83204|83254|83204|83255.6|83205.6|83253.4|83203.4|17
1623799110000|2021-06-15 23:18:30|83253.7|83203.7|83256.4|83206.4|83256.4|83206.4|83253.7|83203.7|14
1623799120000|2021-06-15 23:18:40|83257.5|83207.5|83259.7|83209.7|83260.6|83210.6|83256.2|83206.2|21
1623799130000|2021-06-15 23:18:50|83259.6|83209.6|83257.4|83207.4|83259.6|83209.6|83256.7|83206.7|13
1623799140000|2021-06-15 23:19:00|83258.3|83208.3|83256.8|83206.8|83258.7|83208.7|83255.3|83205.3|13
1623799150000|2021-06-15 23:19:10|83257|83207|83254|83204|83257.1|83207.1|83253.2|83203.2|10
1623799160000|2021-06-15 23:19:20|83255.6|83205.6|83256|83206|83257.4|83207.4|83255.6|83205.6|6
1623799170000|2021-06-15 23:19:30|83255.5|83205.5|83257.2|83207.2|83257.7|83207.7|83255.5|83205.5|9
1623799180000|2021-06-15 23:19:40|83257.4|83207.4|83245.3|83220.3|83258.5|83220.5|83244.8|83205.9|11
1623799190000|2021-06-15 23:19:50|83245.4|83220.4|83258.4|83208.4|83258.8|83220.4|83245.4|83206|9
1623799200000|2021-06-15 23:20:00|83256.3|83206.3|83254.6|83204.6|83260|83210|83254.6|83204.6|9
1623799210000|2021-06-15 23:20:10|83255|83205|83255.4|83205.4|83257.1|83207.1|83254.7|83204.7|6
1623799220000|2021-06-15 23:20:20|83255.9|83205.9|83257.4|83207.4|83257.8|83207.8|83255.9|83205.9|8
1623799230000|2021-06-15 23:20:30|83259.1|83209.1|83258.1|83208.1|83260|83210|83257.3|83207.3|8
1623799240000|2021-06-15 23:20:40|83259.1|83209.1|83259.5|83209.5|83259.6|83209.6|83256.9|83206.9|14
1623799250000|2021-06-15 23:20:50|83259.6|83209.6|83258.2|83208.2|83260.8|83210.8|83257.6|83207.6|13
1623799260000|2021-06-15 23:21:00|83259.3|83209.3|83259.5|83209.5|83260.1|83210.1|83256.4|83206.4|16
1623799270000|2021-06-15 23:21:10|83259.8|83209.8|83258.9|83208.9|83259.8|83209.8|83258.1|83208.1|11
1623799280000|2021-06-15 23:21:20|83259.3|83209.3|83263.5|83213.5|83264.2|83214.2|83258.2|83208.2|10
1623799290000|2021-06-15 23:21:30|83259.3|83209.3|83262.8|83212.8|83262.8|83212.8|83259.3|83209.3|8
1623799300000|2021-06-15 23:21:40|83260.7|83210.7|83263.5|83213.5|83263.5|83213.5|83260.7|83210.7|13
1623799310000|2021-06-15 23:21:50|83261.6|83211.6|83262.1|83212.1|83262.6|83212.6|83260.7|83210.7|8
1623799320000|2021-06-15 23:22:00|83262.5|83212.5|83262.1|83212.1|83262.8|83212.8|83261.8|83211.8|9
1623799330000|2021-06-15 23:22:10|83261|83211|83261.9|83211.9|83261.9|83211.9|83261|83211|3
1623799340000|2021-06-15 23:22:20|83262.4|83212.4|83262.7|83212.7|83262.8|83212.8|83260.8|83210.8|19
1623799350000|2021-06-15 23:22:30|83263.1|83213.1|83263|83213|83264.2|83214.2|83263|83213|15
1623799360000|2021-06-15 23:22:40|83263.4|83213.4|83261.4|83211.4|83263.7|83213.7|83260.8|83210.8|9
1623799370000|2021-06-15 23:22:50|83261.7|83211.7|83262.6|83212.6|83262.6|83212.6|83261.7|83211.7|4
1623799380000|2021-06-15 23:23:00|83262.2|83212.2|83264.4|83214.4|83264.4|83214.4|83262.2|83212.2|6
1623799390000|2021-06-15 23:23:10|83263.3|83213.3|83262.1|83212.1|83263.7|83213.7|83262.1|83212.1|6
1623799400000|2021-06-15 23:23:20|83264.3|83214.3|83263.5|83213.5|83264.4|83214.4|83262.2|83212.2|9
1623799410000|2021-06-15 23:23:30|83263.9|83213.9|83264.6|83214.6|83264.6|83214.6|83263.9|83213.9|5
1623799420000|2021-06-15 23:23:40|83262.2|83212.2|83262|83212|83265.3|83215.3|83260.7|83210.7|25
1623799430000|2021-06-15 23:23:50|83261.8|83211.8|83262.3|83212.3|83263.4|83213.4|83261.8|83211.8|13
1623799440000|2021-06-15 23:24:00|83262.8|83212.8|83264.3|83214.3|83264.3|83214.3|83262.7|83212.7|5
1623799450000|2021-06-15 23:24:10|83262.5|83212.5|83264.1|83214.1|83264.4|83214.4|83262.5|83212.5|10
1623799460000|2021-06-15 23:24:20|83263.8|83213.8|83263.7|83213.7|83264.3|83214.3|83262.8|83212.8|15
1623799470000|2021-06-15 23:24:30|83264.4|83214.4|83262.6|83212.6|83264.4|83214.4|83260.5|83210.5|14
1623799480000|2021-06-15 23:24:40|83265.4|83215.4|83262.2|83212.2|83265.7|83215.7|83257.4|83207.4|21
1623799490000|2021-06-15 23:24:50|83262.5|83212.5|83261.7|83211.7|83262.6|83212.6|83260.8|83210.8|10
1623799500000|2021-06-15 23:25:00|83260.8|83210.8|83262.6|83212.6|83263.5|83213.5|83260.1|83210.1|16
1623799510000|2021-06-15 23:25:10|83263|83213|83262.6|83212.6|83263.8|83213.8|83261.8|83211.8|18
1623799520000|2021-06-15 23:25:20|83261.9|83211.9|83264|83214|83268.7|83218.7|83261.9|83211.9|31
1623799530000|2021-06-15 23:25:30|83264.2|83214.2|83265.1|83215.1|83266.2|83216.2|83262.6|83212.6|26
1623799540000|2021-06-15 23:25:40|83265.5|83215.5|83265.6|83215.6|83266|83216|83264.3|83214.3|23
1623799550000|2021-06-15 23:25:50|83265.2|83215.2|83266.6|83216.6|83267.5|83217.5|83265|83215|9
1623799560000|2021-06-15 23:26:00|83266.7|83216.7|83266.8|83216.8|83267.9|83217.9|83266|83216|16
1623799570000|2021-06-15 23:26:10|83266.4|83216.4|83267.2|83217.2|83267.5|83217.5|83266.4|83216.4|5
1623799580000|2021-06-15 23:26:20|83266|83216|83264.1|83214.1|83266|83216|83263.1|83213.1|9
1623799590000|2021-06-15 23:26:30|83264.6|83214.6|83265.1|83215.1|83265.2|83215.2|83263.2|83213.2|8
1623799600000|2021-06-15 23:26:40|83265.7|83215.7|83264.9|83214.9|83265.9|83215.9|83263.6|83213.6|10
1623799610000|2021-06-15 23:26:50|83264.6|83214.6|83266.6|83216.6|83267.1|83217.1|83264.6|83214.6|6
1623799620000|2021-06-15 23:27:00|83267.5|83217.5|83266.8|83216.8|83267.8|83217.8|83266.4|83216.4|7
1623799630000|2021-06-15 23:27:10|83267.5|83217.5|83267.5|83217.5|83267.6|83217.6|83266.5|83216.5|7
1623799640000|2021-06-15 23:27:20|83266.7|83216.7|83266.4|83216.4|83266.8|83216.8|83262.9|83212.9|13
1623799650000|2021-06-15 23:27:30|83266.6|83216.6|83266.9|83216.9|83267|83217|83265.9|83215.9|10
1623799660000|2021-06-15 23:27:40|83266.1|83216.1|83268.2|83218.2|83268.9|83218.9|83266.1|83216.1|19
1623799670000|2021-06-15 23:27:50|83269.6|83219.6|83267.3|83217.3|83270.5|83220.5|83265.9|83215.9|29
1623799680000|2021-06-15 23:28:00|83267.9|83217.9|83260.7|83210.7|83268.3|83218.3|83260.7|83210.7|12
1623799690000|2021-06-15 23:28:10|83262.3|83212.3|83264.8|83214.8|83265.1|83215.1|83262.2|83212.2|29
1623799700000|2021-06-15 23:28:20|83265.1|83215.1|83264.9|83214.9|83265.1|83215.1|83263.3|83213.3|11
1623799710000|2021-06-15 23:28:30|83264.5|83214.5|83265.2|83215.2|83265.2|83215.2|83262.8|83212.8|8
1623799720000|2021-06-15 23:28:40|83264.5|83214.5|83265.3|83215.3|83266.3|83216.3|83264.1|83214.1|14
1623799730000|2021-06-15 23:28:50|83265.8|83215.8|83252.1|83227.1|83265.8|83227.1|83252.1|83214.4|14
1623799740000|2021-06-15 23:29:00|83250.9|83225.9|83264.9|83214.9|83266.3|83228.2|83250.9|83213.4|15
1623799750000|2021-06-15 23:29:10|83264.6|83214.6|83266.8|83216.8|83266.8|83216.8|83264.3|83214.3|8
1623799760000|2021-06-15 23:29:20|83266.9|83216.9|83264.3|83214.3|83267.1|83217.1|83264.1|83214.1|11
1623799770000|2021-06-15 23:29:30|83264.2|83214.2|83265.7|83215.7|83267.2|83217.2|83264.2|83214.2|12
1623799780000|2021-06-15 23:29:40|83266.1|83216.1|83267|83217|83267|83217|83265.7|83215.7|6
1623799790000|2021-06-15 23:29:50|83267.3|83217.3|83266.5|83216.5|83267.3|83217.3|83263.5|83213.5|21
1623799800000|2021-06-15 23:30:00|83266.7|83216.7|83266.1|83216.1|83268.4|83218.4|83264.2|83214.2|17
1623799810000|2021-06-15 23:30:10|83266.9|83216.9|83269.7|83219.7|83269.7|83219.7|83265.4|83215.4|22
1623799820000|2021-06-15 23:30:20|83268.1|83218.1|83269|83219|83269|83219|83266.6|83216.6|17
1623799830000|2021-06-15 23:30:30|83268.8|83218.8|83268.9|83218.9|83269.1|83219.1|83268.4|83218.4|12
1623799840000|2021-06-15 23:30:40|83267.2|83217.2|83269.6|83219.6|83270|83220|83267.2|83217.2|18
1623799850000|2021-06-15 23:30:50|83269.3|83219.3|83267.1|83217.1|83270.9|83220.9|83266.4|83216.4|26
1623799860000|2021-06-15 23:31:00|83267.6|83217.6|83268.2|83218.2|83268.4|83218.4|83266.6|83216.6|14
1623799870000|2021-06-15 23:31:10|83268.1|83218.1|83268.2|83218.2|83268.4|83218.4|83268.1|83218.1|6
1623799880000|2021-06-15 23:31:20|83268.5|83218.5|83269.4|83219.4|83269.5|83219.5|83268.5|83218.5|5
1623799890000|2021-06-15 23:31:30|83269.5|83219.5|83268.6|83218.6|83270.6|83220.6|83268.3|83218.3|9
1623799900000|2021-06-15 23:31:40|83268.2|83218.2|83265.5|83215.5|83268.2|83218.2|83264.4|83214.4|21
1623799910000|2021-06-15 23:31:50|83266.1|83216.1|83266.2|83216.2|83266.9|83216.9|83263.7|83213.7|11
1623799920000|2021-06-15 23:32:00|83266.5|83216.5|83263.8|83213.8|83267.2|83217.2|83263.8|83213.8|27
1623799930000|2021-06-15 23:32:10|83263.5|83213.5|83266|83216|83266.3|83216.3|83263.2|83213.2|29
1623799940000|2021-06-15 23:32:20|83266.3|83216.3|83266.6|83216.6|83267.2|83217.2|83265.7|83215.7|17
1623799950000|2021-06-15 23:32:30|83266.4|83216.4|83265.7|83215.7|83266.4|83216.4|83265.6|83215.6|15
1623799960000|2021-06-15 23:32:40|83266.8|83216.8|83264.5|83214.5|83266.8|83216.8|83262.5|83212.5|13
1623799970000|2021-06-15 23:32:50|83262.4|83212.4|83262.7|83212.7|83264.9|83214.9|83262.4|83212.4|11
1623799980000|2021-06-15 23:33:00|83264.1|83214.1|83264.7|83214.7|83265.4|83215.4|83263.4|83213.4|21
1623799990000|2021-06-15 23:33:10|83265|83215|83266.9|83216.9|83268.2|83218.2|83265|83215|12
1623800000000|2021-06-15 23:33:20|83267|83217|83267.1|83217.1|83267.3|83217.3|83266.4|83216.4|13
1623800010000|2021-06-15 23:33:30|83266.6|83216.6|83266.6|83216.6|83267.7|83217.7|83265.6|83215.6|11
1623800020000|2021-06-15 23:33:40|83267.6|83217.6|83265.2|83215.2|83268.2|83218.2|83262.2|83212.2|7
1623800030000|2021-06-15 23:33:50|83265.8|83215.8|83265.1|83215.1|83266.8|83216.8|83264.2|83214.2|18
1623800040000|2021-06-15 23:34:00|83265.5|83215.5|83269.5|83219.5|83269.5|83219.5|83265.5|83215.5|16
1623800050000|2021-06-15 23:34:10|83269.1|83219.1|83269.2|83219.2|83269.8|83219.8|83268.5|83218.5|11
1623800060000|2021-06-15 23:34:20|83269.1|83219.1|83269.5|83219.5|83269.5|83219.5|83269|83219|6
1623800070000|2021-06-15 23:34:30|83268.6|83218.6|83267.3|83217.3|83269|83219|83264|83214|12
1623800080000|2021-06-15 23:34:40|83267.7|83217.7|83267.2|83217.2|83268.7|83218.7|83265.1|83215.1|11
1623800090000|2021-06-15 23:34:50|83266.4|83216.4|83266.7|83216.7|83268.1|83218.1|83266.4|83216.4|18
1623800100000|2021-06-15 23:35:00|83267.2|83217.2|83267.5|83217.5|83270.9|83220.9|83267.2|83217.2|17
1623800110000|2021-06-15 23:35:10|83267.6|83217.6|83266.3|83216.3|83268.7|83218.7|83264.9|83214.9|20
1623800120000|2021-06-15 23:35:20|83265.6|83215.6|83269.5|83219.5|83269.5|83219.5|83265.6|83215.6|13
1623800130000|2021-06-15 23:35:30|83268.9|83218.9|83267.4|83217.4|83269.1|83219.1|83267.4|83217.4|14
1623800140000|2021-06-15 23:35:40|83267.8|83217.8|83268.4|83218.4|83269.5|83219.5|83266.2|83216.2|15
1623800150000|2021-06-15 23:35:50|83268.3|83218.3|83271.2|83221.2|83271.3|83221.3|83268.3|83218.3|14
1623800160000|2021-06-15 23:36:00|83270.5|83220.5|83271.3|83221.3|83271.4|83221.4|83269.8|83219.8|13
1623800170000|2021-06-15 23:36:10|83270.6|83220.6|83270.7|83220.7|83271|83221|83270.4|83220.4|9
1623800180000|2021-06-15 23:36:20|83270.3|83220.3|83275.3|83225.3|83277.7|83227.7|83267.8|83217.8|28
1623800190000|2021-06-15 23:36:30|83275.6|83225.6|83263.6|83213.6|83276.6|83226.6|83263.6|83213.6|39
1623800200000|2021-06-15 23:36:40|83264.8|83214.8|83266.5|83216.5|83266.9|83216.9|83264.8|83214.8|22
1623800210000|2021-06-15 23:36:50|83266.4|83216.4|83264|83214|83266.4|83216.4|83264|83214|23
1623800220000|2021-06-15 23:37:00|83263.9|83213.9|83263.6|83213.6|83264.4|83214.4|83261.8|83211.8|15
1623800230000|2021-06-15 23:37:10|83261.6|83211.6|83264|83214|83264.3|83214.3|83261.6|83211.6|13
1623800240000|2021-06-15 23:37:20|83264.8|83214.8|83265.3|83215.3|83265.3|83215.3|83264.1|83214.1|8
1623800250000|2021-06-15 23:37:30|83266.6|83216.6|83265.7|83215.7|83267|83217|83265.7|83215.7|9
1623800260000|2021-06-15 23:37:40|83266|83216|83265.3|83215.3|83266.3|83216.3|83262.7|83212.7|16
1623800270000|2021-06-15 23:37:50|83265.2|83215.2|83266.6|83216.6|83266.9|83216.9|83264.7|83214.7|16
1623800280000|2021-06-15 23:38:00|83266.2|83216.2|83265.6|83215.6|83266.9|83216.9|83265.6|83215.6|14
1623800290000|2021-06-15 23:38:10|83266|83216|83266.5|83216.5|83266.7|83216.7|83265.9|83215.9|9
1623800300000|2021-06-15 23:38:20|83266.3|83216.3|83264.4|83214.4|83266.3|83216.3|83263.8|83213.8|15
1623800310000|2021-06-15 23:38:30|83264.8|83214.8|83265.2|83215.2|83265.2|83215.2|83263.7|83213.7|10
1623800320000|2021-06-15 23:38:40|83265.3|83215.3|83265.1|83215.1|83265.7|83215.7|83265.1|83215.1|8
1623800330000|2021-06-15 23:38:50|83264.9|83214.9|83265.6|83215.6|83266.6|83216.6|83264|83214|9
1623800340000|2021-06-15 23:39:00|83267.4|83217.4|83265.5|83215.5|83267.4|83217.4|83265.2|83215.2|16
1623800350000|2021-06-15 23:39:10|83264.5|83214.5|83265.2|83215.2|83265.9|83215.9|83263.9|83213.9|18
1623800360000|2021-06-15 23:39:20|83264.8|83214.8|83265.2|83215.2|83265.2|83215.2|83263.8|83213.8|20
1623800370000|2021-06-15 23:39:30|83264.9|83214.9|83267.3|83217.3|83267.7|83217.7|83264.9|83214.9|12
1623800380000|2021-06-15 23:39:40|83267.4|83217.4|83267.3|83217.3|83267.6|83217.6|83266|83216|17
1623800390000|2021-06-15 23:39:50|83267.1|83217.1|83265.7|83215.7|83267.1|83217.1|83265.6|83215.6|9
1623800400000|2021-06-15 23:40:00|83266.4|83216.4|83266.8|83216.8|83266.8|83216.8|83265.4|83215.4|36
1623800410000|2021-06-15 23:40:10|83267.9|83217.9|83267.5|83217.5|83268.8|83218.8|83266.1|83216.1|26
1623800420000|2021-06-15 23:40:20|83267.8|83217.8|83266.8|83216.8|83272.8|83222.8|83266.8|83216.8|34
1623800430000|2021-06-15 23:40:30|83267.3|83217.3|83270.1|83220.1|83270.1|83220.1|83267.2|83217.2|15
1623800440000|2021-06-15 23:40:40|83271.3|83221.3|83267.6|83217.6|83271.3|83221.3|83267.2|83217.2|18
1623800450000|2021-06-15 23:40:50|83267.7|83217.7|83264.6|83214.6|83268.1|83218.1|83263.2|83213.2|39
1623800460000|2021-06-15 23:41:00|83264.2|83214.2|83265.3|83215.3|83265.3|83215.3|83262.8|83212.8|29
1623800470000|2021-06-15 23:41:10|83266.1|83216.1|83265.1|83215.1|83266.2|83216.2|83264.6|83214.6|21
1623800480000|2021-06-15 23:41:20|83264.5|83214.5|83265.4|83215.4|83265.4|83215.4|83263.8|83213.8|45
1623800490000|2021-06-15 23:41:30|83265.5|83215.5|83264.8|83214.8|83265.9|83215.9|83264.2|83214.2|38
1623800500000|2021-06-15 23:41:40|83264.7|83214.7|83264|83214|83265.1|83215.1|83264|83214|28
1623800510000|2021-06-15 23:41:50|83264.1|83214.1|83262.8|83212.8|83265.9|83215.9|83261.6|83211.6|55
1623800520000|2021-06-15 23:42:00|83262.4|83212.4|83262.3|83212.3|83264.1|83214.1|83261.6|83211.6|33
1623800530000|2021-06-15 23:42:10|83261.9|83211.9|83263.2|83213.2|83263.7|83213.7|83261.9|83211.9|11
1623800540000|2021-06-15 23:42:20|83263.5|83213.5|83264.5|83214.5|83264.5|83214.5|83262.3|83212.3|12
1623800550000|2021-06-15 23:42:30|83264.8|83214.8|83266.1|83216.1|83267.3|83217.3|83262.9|83212.9|26
1623800560000|2021-06-15 23:42:40|83266.2|83216.2|83265|83215|83268.6|83218.6|83264.6|83214.6|27
1623800570000|2021-06-15 23:42:50|83260.4|83210.4|83264.2|83214.2|83264.4|83214.4|83260.4|83210.4|13
1623800580000|2021-06-15 23:43:00|83264|83214|83264.1|83214.1|83264.6|83214.6|83262.9|83212.9|20
1623800590000|2021-06-15 23:43:10|83264|83214|83266.1|83216.1|83266.1|83216.1|83264|83214|22
1623800600000|2021-06-15 23:43:20|83265|83215|83266.2|83216.2|83266.2|83216.2|83264.1|83214.1|16
1623800610000|2021-06-15 23:43:30|83266.7|83216.7|83267.2|83217.2|83267.5|83217.5|83265.9|83215.9|16
1623800620000|2021-06-15 23:43:40|83267.1|83217.1|83264|83214|83267.6|83217.6|83264|83214|16
1623800630000|2021-06-15 23:43:50|83265|83215|83264.2|83214.2|83265.8|83215.8|83262.8|83212.8|16
1623800640000|2021-06-15 23:44:00|83265.7|83215.7|83265.9|83215.9|83266.6|83216.6|83264.4|83214.4|20
1623800650000|2021-06-15 23:44:10|83265.5|83215.5|83265.9|83215.9|83268.8|83218.8|83265.1|83215.1|43
1623800660000|2021-06-15 23:44:20|83265.8|83215.8|83266|83216|83266.5|83216.5|83265.5|83215.5|30
1623800670000|2021-06-15 23:44:30|83266.5|83216.5|83265.9|83215.9|83266.5|83216.5|83263.9|83213.9|9
1623800680000|2021-06-15 23:44:40|83266.1|83216.1|83264.9|83214.9|83266.1|83216.1|83262.7|83212.7|11
1623800690000|2021-06-15 23:44:50|83265.4|83215.4|83264.6|83214.6|83265.4|83215.4|83264.1|83214.1|14
1623800700000|2021-06-15 23:45:00|83263.9|83213.9|83266.1|83216.1|83266.1|83216.1|83263.1|83213.1|20
1623800710000|2021-06-15 23:45:10|83267.2|83217.2|83266.7|83216.7|83267.2|83217.2|83266.5|83216.5|6
1623800720000|2021-06-15 23:45:20|83265.4|83215.4|83264.2|83214.2|83266|83216|83264.2|83214.2|10
1623800730000|2021-06-15 23:45:30|83264.5|83214.5|83264.2|83214.2|83266.1|83216.1|83262.5|83212.5|16
1623800740000|2021-06-15 23:45:40|83264|83214|83265.1|83215.1|83265.5|83215.5|83264|83214|6
1623800750000|2021-06-15 23:45:50|83265.9|83215.9|83263.8|83213.8|83265.9|83215.9|83263.4|83213.4|9
1623800760000|2021-06-15 23:46:00|83263.6|83213.6|83265|83215|83265.2|83215.2|83263.4|83213.4|15
1623800770000|2021-06-15 23:46:10|83265.1|83215.1|83262.9|83212.9|83265.1|83215.1|83262.9|83212.9|8
1623800780000|2021-06-15 23:46:20|83264.2|83214.2|83266.4|83216.4|83267.6|83217.6|83264.2|83214.2|21
1623800790000|2021-06-15 23:46:30|83264.6|83214.6|83263.4|83213.4|83264.7|83214.7|83261.8|83211.8|21
1623800800000|2021-06-15 23:46:40|83262.5|83212.5|83261.4|83211.4|83262.9|83212.9|83261.3|83211.3|12
1623800810000|2021-06-15 23:46:50|83261.3|83211.3|83262.6|83212.6|83262.6|83212.6|83261|83211|8
1623800820000|2021-06-15 23:47:00|83263|83213|83263.1|83213.1|83263.7|83213.7|83260.5|83210.5|11
1623800830000|2021-06-15 23:47:10|83263|83213|83263.3|83213.3|83264.6|83214.6|83262.4|83212.4|11
1623800840000|2021-06-15 23:47:20|83263.4|83213.4|83271|83221|83275.6|83225.6|83259.9|83209.9|19
1623800850000|2021-06-15 23:47:30|83270.5|83220.5|83267.5|83217.5|83270.5|83220.5|83266.8|83216.8|16
1623800860000|2021-06-15 23:47:40|83266.9|83216.9|83266.8|83216.8|83267.9|83217.9|83266.2|83216.2|10
1623800870000|2021-06-15 23:47:50|83266.6|83216.6|83261.3|83211.3|83267.2|83217.2|83261.3|83211.3|9
1623800880000|2021-06-15 23:48:00|83253.6|83203.6|83263|83213|83263|83213|83253.6|83203.6|14
1623800890000|2021-06-15 23:48:10|83263.1|83213.1|83263.1|83213.1|83264.2|83214.2|83263.1|83213.1|3
1623800900000|2021-06-15 23:48:20|83262.4|83212.4|83261.7|83211.7|83262.9|83212.9|83261.7|83211.7|16
1623800910000|2021-06-15 23:48:30|83263.1|83213.1|83262.9|83212.9|83263.4|83213.4|83261.3|83211.3|12
1623800920000|2021-06-15 23:48:40|83262.7|83212.7|83261.9|83211.9|83263.1|83213.1|83261.4|83211.4|11
1623800930000|2021-06-15 23:48:50|83261.4|83211.4|83260.3|83210.3|83262.1|83212.1|83259.4|83209.4|30
1623800940000|2021-06-15 23:49:00|83260.1|83210.1|83259.3|83209.3|83261.7|83211.7|83258.4|83208.4|17
1623800950000|2021-06-15 23:49:10|83259.8|83209.8|83260.9|83210.9|83261.8|83211.8|83259.8|83209.8|17
1623800960000|2021-06-15 23:49:20|83260.8|83210.8|83262.4|83212.4|83262.4|83212.4|83260.1|83210.1|27
1623800970000|2021-06-15 23:49:30|83263.4|83213.4|83262.9|83212.9|83263.5|83213.5|83261.5|83211.5|14
1623800980000|2021-06-15 23:49:40|83263|83213|83261.3|83211.3|83263.3|83213.3|83261.3|83211.3|23
1623800990000|2021-06-15 23:49:50|83261.8|83211.8|83262.4|83212.4|83263.9|83213.9|83261.7|83211.7|9
1623801000000|2021-06-15 23:50:00|83262.3|83212.3|83259.7|83209.7|83262.9|83212.9|83258.7|83208.7|28
1623801010000|2021-06-15 23:50:10|83260|83210|83262.7|83212.7|83262.7|83212.7|83258.8|83208.8|21
1623801020000|2021-06-15 23:50:20|83262.2|83212.2|83262|83212|83262.5|83212.5|83261.6|83211.6|23
1623801030000|2021-06-15 23:50:30|83261.9|83211.9|83261.6|83211.6|83263.2|83213.2|83261.6|83211.6|18
1623801040000|2021-06-15 23:50:40|83262.1|83212.1|83260.3|83210.3|83262.4|83212.4|83260.3|83210.3|22
1623801050000|2021-06-15 23:50:50|83260.4|83210.4|83259.7|83209.7|83261.8|83211.8|83259|83209|25
1623801060000|2021-06-15 23:51:00|83258.2|83208.2|83256.5|83206.5|83259.3|83209.3|83255.5|83205.5|29
1623801070000|2021-06-15 23:51:10|83257.7|83207.7|83255.9|83205.9|83258|83208|83255.8|83205.8|17
1623801080000|2021-06-15 23:51:20|83256.1|83206.1|83257.6|83207.6|83257.6|83207.6|83255.6|83205.6|9
1623801090000|2021-06-15 23:51:30|83257.8|83207.8|83261.1|83211.1|83262.1|83212.1|83257.5|83207.5|14
1623801100000|2021-06-15 23:51:40|83259.6|83209.6|83256.6|83206.6|83260.6|83210.6|83254.9|83204.9|28
1623801110000|2021-06-15 23:51:50|83256.7|83206.7|83255.5|83205.5|83257.7|83207.7|83255|83205|14
1623801120000|2021-06-15 23:52:00|83255.6|83205.6|83254.3|83204.3|83256.8|83206.8|83254.2|83204.2|16
1623801130000|2021-06-15 23:52:10|83254.2|83204.2|83256.7|83206.7|83258.2|83208.2|83254.2|83204.2|11
1623801140000|2021-06-15 23:52:20|83258.3|83208.3|83258.5|83208.5|83258.5|83208.5|83258.3|83208.3|2
1623801150000|2021-06-15 23:52:30|83258.8|83208.8|83245.9|83220.9|83260|83220.9|83244.2|83208.8|9
1623801160000|2021-06-15 23:52:40|83245.2|83220.2|83257.4|83207.4|83257.4|83220.6|83245.2|83204.9|18
1623801170000|2021-06-15 23:52:50|83257.2|83207.2|83256.3|83206.3|83258|83208|83255.6|83205.6|16
1623801180000|2021-06-15 23:53:00|83256.6|83206.6|83258.2|83208.2|83258.2|83208.2|83256.5|83206.5|15
1623801190000|2021-06-15 23:53:10|83258.4|83208.4|83257.4|83207.4|83258.4|83208.4|83257.2|83207.2|10
1623801200000|2021-06-15 23:53:20|83257.5|83207.5|83260.5|83210.5|83260.5|83210.5|83255.5|83205.5|16
1623801210000|2021-06-15 23:53:30|83245.7|83220.7|83246.1|83221.1|83247.6|83222.6|83245.5|83220.5|7
1623801220000|2021-06-15 23:53:40|83245.6|83220.6|83257.6|83207.6|83258.1|83220.7|83245.4|83206.5|13
1623801230000|2021-06-15 23:53:50|83257.8|83207.8|83258.4|83208.4|83258.4|83208.4|83256.1|83206.1|6
1623801240000|2021-06-15 23:54:00|83257.9|83207.9|83258.5|83208.5|83259.5|83209.5|83256.5|83206.5|7
1623801250000|2021-06-15 23:54:10|83258.2|83208.2|83258.4|83208.4|83260.1|83210.1|83257.7|83207.7|17
1623801260000|2021-06-15 23:54:20|83257.9|83207.9|83257.5|83207.5|83259.6|83209.6|83256.8|83206.8|8
1623801270000|2021-06-15 23:54:30|83257|83207|83256.2|83206.2|83257|83219.4|83243.2|83203.9|14
1623801280000|2021-06-15 23:54:40|83255.6|83205.6|83255.1|83205.1|83256.5|83206.5|83252|83202|15
1623801290000|2021-06-15 23:54:50|83255.3|83205.3|83254.7|83204.7|83256.1|83206.1|83254.3|83204.3|7
1623801300000|2021-06-15 23:55:00|83254.2|83204.2|83255.6|83205.6|83255.6|83205.6|83253.8|83203.8|20
1623801310000|2021-06-15 23:55:10|83255.5|83205.5|83257.6|83207.6|83257.6|83207.6|83255.5|83205.5|5
1623801320000|2021-06-15 23:55:20|83255|83205|83256.2|83206.2|83256.2|83206.2|83255|83205|5
1623801330000|2021-06-15 23:55:30|83253.6|83203.6|83254.8|83204.8|83254.8|83204.8|83253|83203|6
1623801340000|2021-06-15 23:55:40|83254.6|83204.6|83252.2|83202.2|83255.1|83205.1|83252.2|83202.2|14
1623801350000|2021-06-15 23:55:50|83251.9|83201.9|83252.2|83202.2|83253.7|83203.7|83251.9|83201.9|15
1623801360000|2021-06-15 23:56:00|83252.3|83202.3|83255.2|83205.2|83255.2|83205.2|83252.3|83202.3|7
1623801370000|2021-06-15 23:56:10|83262.3|83212.3|83260.5|83210.5|83262.9|83212.9|83258.6|83208.6|34
1623801380000|2021-06-15 23:56:20|83260.8|83210.8|83260.8|83210.8|83265.2|83215.2|83254.6|83204.6|35
1623801390000|2021-06-15 23:56:30|83260.5|83210.5|83256|83206|83264.5|83214.5|83253.5|83203.5|43
1623801400000|2021-06-15 23:56:40|83256.5|83206.5|83263.7|83213.7|83263.7|83213.7|83254.1|83204.1|17
1623801410000|2021-06-15 23:56:50|83262.9|83212.9|83261.8|83211.8|83262.9|83212.9|83259.4|83209.4|12
1623801420000|2021-06-15 23:57:00|83261.7|83211.7|83261.6|83211.6|83261.7|83211.7|83260.5|83210.5|7
1623801430000|2021-06-15 23:57:10|83262.4|83212.4|83261.2|83211.2|83262.4|83212.4|83260.4|83210.4|6
1623801440000|2021-06-15 23:57:20|83260.4|83210.4|83261.4|83211.4|83261.4|83211.4|83257.8|83207.8|8
1623801450000|2021-06-15 23:57:30|83260.8|83210.8|83263.9|83213.9|83263.9|83213.9|83260.4|83210.4|8
1623801460000|2021-06-15 23:57:40|83263.3|83213.3|83260.4|83210.4|83263.3|83213.3|83260.4|83210.4|9
1623801470000|2021-06-15 23:57:50|83260.8|83210.8|83260.3|83210.3|83261.6|83211.6|83259.5|83209.5|13
1623801480000|2021-06-15 23:58:00|83260.6|83210.6|83262.5|83212.5|83264.1|83214.1|83259.6|83209.6|26
1623801490000|2021-06-15 23:58:10|83262.2|83212.2|83263|83213|83263|83213|83261.6|83211.6|29
1623801500000|2021-06-15 23:58:20|83263.3|83213.3|83265.7|83215.7|83268.1|83218.1|83260.8|83210.8|32
1623801510000|2021-06-15 23:58:30|83265.9|83215.9|83264.8|83214.8|83266.3|83216.3|83264.2|83214.2|21
1623801520000|2021-06-15 23:58:40|83264.9|83214.9|83264.4|83214.4|83265.5|83215.5|83264|83214|19
1623801530000|2021-06-15 23:58:50|83264.8|83214.8|83265.7|83215.7|83265.7|83215.7|83264|83214|14
1623801540000|2021-06-15 23:59:00|83265.2|83215.2|83265.7|83215.7|83265.7|83215.7|83263.5|83213.5|12
1623801550000|2021-06-15 23:59:10|83265.6|83215.6|83266.5|83216.5|83271.1|83221.1|83265.6|83215.6|12
1623801560000|2021-06-15 23:59:20|83265.6|83215.6|83263.6|83213.6|83265.8|83215.8|83262.9|83212.9|19
1623801570000|2021-06-15 23:59:30|83263.4|83213.4|83262.5|83212.5|83264.5|83214.5|83262.5|83212.5|7
1623801580000|2021-06-15 23:59:40|83262.6|83212.6|83264|83214|83264|83214|83261.7|83211.7|17
1623801590000|2021-06-15 23:59:50|83264.9|83214.9|83266.1|83216.1|83266.7|83216.7|83263.7|83213.7|19
1623801600000|2021-06-16 00:00:00|83266.5|83216.5|83262.6|83212.6|83266.5|83216.5|83260.5|83210.5|41
1623801610000|2021-06-16 00:00:10|83262.5|83212.5|83262.1|83212.1|83262.6|83212.6|83259.9|83209.9|28
1623801620000|2021-06-16 00:00:20|83262|83212|83263|83213|83264.7|83214.7|83261.8|83211.8|27
1623801630000|2021-06-16 00:00:30|83263.4|83213.4|83265.1|83215.1|83265.1|83215.1|83261.6|83211.6|26
1623801640000|2021-06-16 00:00:40|83264.4|83214.4|83264.7|83214.7|83265.1|83215.1|83263.2|83213.2|35
1623801650000|2021-06-16 00:00:50|83264.3|83214.3|83263.3|83213.3|83265.6|83215.6|83262.9|83212.9|19
1623801660000|2021-06-16 00:01:00|83262.8|83212.8|83268.7|83218.7|83272.6|83222.6|83262.8|83212.8|54
1623801670000|2021-06-16 00:01:10|83268.4|83218.4|83272|83222|83273.4|83223.4|83268.2|83218.2|32
1623801680000|2021-06-16 00:01:20|83272.2|83222.2|83269.4|83219.4|83272.9|83222.9|83269.4|83219.4|28
1623801690000|2021-06-16 00:01:30|83269.1|83219.1|83269.5|83219.5|83270.8|83220.8|83267.5|83217.5|31
1623801700000|2021-06-16 00:01:40|83268.7|83218.7|83268.4|83218.4|83269.2|83219.2|83267.8|83217.8|22
1623801710000|2021-06-16 00:01:50|83269|83219|83270|83220|83270.8|83220.8|83268.2|83218.2|34
1623801720000|2021-06-16 00:02:00|83269.7|83219.7|83257.8|83207.8|83269.8|83219.8|83257.8|83207.8|45
1623801730000|2021-06-16 00:02:10|83259.5|83209.5|83258.9|83208.9|83260.9|83210.9|83258.6|83208.6|40
1623801740000|2021-06-16 00:02:20|83258.8|83208.8|83259.9|83209.9|83261.1|83211.1|83258.6|83208.6|29
1623801750000|2021-06-16 00:02:30|83260.3|83210.3|83263.6|83213.6|83264.4|83214.4|83260.3|83210.3|24
1623801760000|2021-06-16 00:02:40|83264.3|83214.3|83261.1|83211.1|83264.5|83214.5|83260.4|83210.4|27
1623801770000|2021-06-16 00:02:50|83261.9|83211.9|83262.1|83212.1|83262.3|83212.3|83259.6|83209.6|16
1623801780000|2021-06-16 00:03:00|83262.2|83212.2|83261.8|83211.8|83264.5|83214.5|83261.1|83211.1|32
1623801790000|2021-06-16 00:03:10|83262|83212|83263.2|83213.2|83267.7|83217.7|83262|83212|40
1623801800000|2021-06-16 00:03:20|83265.2|83215.2|83266.3|83216.3|83266.6|83216.6|83264.1|83214.1|24
1623801810000|2021-06-16 00:03:30|83266.2|83216.2|83270.7|83220.7|83270.7|83220.7|83265.3|83215.3|31
1623801820000|2021-06-16 00:03:40|83270.3|83220.3|83270.3|83220.3|83270.7|83220.7|83268.2|83218.2|32
1623801830000|2021-06-16 00:03:50|83270.6|83220.6|83270.4|83220.4|83272.1|83222.1|83269.8|83219.8|27
1623801840000|2021-06-16 00:04:00|83270.3|83220.3|83269.7|83219.7|83272|83222|83268.3|83218.3|25
1623801850000|2021-06-16 00:04:10|83269.8|83219.8|83270.1|83220.1|83270.3|83220.3|83268.8|83218.8|28
1623801860000|2021-06-16 00:04:20|83269.9|83219.9|83269.3|83219.3|83270.5|83220.5|83268.9|83218.9|13
1623801870000|2021-06-16 00:04:30|83269.1|83219.1|83266.7|83216.7|83269.1|83219.1|83265.9|83215.9|14
1623801880000|2021-06-16 00:04:40|83266.8|83216.8|83267.7|83217.7|83269.6|83219.6|83266.3|83216.3|11
1623801890000|2021-06-16 00:04:50|83268.4|83218.4|83267.6|83217.6|83268.5|83218.5|83267|83217|9
1623801900000|2021-06-16 00:05:00|83267.8|83217.8|83269.6|83219.6|83271.2|83221.2|83267.7|83217.7|40
1623801910000|2021-06-16 00:05:10|83269.4|83219.4|83266.8|83216.8|83270.3|83220.3|83266|83216|34
1623801920000|2021-06-16 00:05:20|83266.2|83216.2|83268|83218|83269.8|83219.8|83266.2|83216.2|31
1623801930000|2021-06-16 00:05:30|83268.3|83218.3|83268.5|83218.5|83268.5|83218.5|83267.6|83217.6|22
1623801940000|2021-06-16 00:05:40|83267.9|83217.9|83266.4|83216.4|83268.8|83218.8|83266|83216|27
1623801950000|2021-06-16 00:05:50|83267.1|83217.1|83268.5|83218.5|83268.5|83218.5|83265.6|83215.6|28
1623801960000|2021-06-16 00:06:00|83268.4|83218.4|83268.3|83218.3|83268.4|83218.4|83268|83218|10
1623801970000|2021-06-16 00:06:10|83271.1|83221.1|83267.6|83217.6|83271.1|83221.1|83267.6|83217.6|14
1623801980000|2021-06-16 00:06:20|83267.5|83217.5|83267.6|83217.6|83268.7|83218.7|83267.2|83217.2|23
1623801990000|2021-06-16 00:06:30|83267.4|83217.4|83267.1|83217.1|83267.8|83217.8|83266.3|83216.3|24
1623802000000|2021-06-16 00:06:40|83267.2|83217.2|83268.9|83218.9|83269.2|83219.2|83267.2|83217.2|20
1623802010000|2021-06-16 00:06:50|83267.9|83217.9|83270.4|83220.4|83271.4|83221.4|83267.8|83217.8|13
1623802020000|2021-06-16 00:07:00|83269.9|83219.9|83270|83220|83270.7|83220.7|83269.5|83219.5|13
1623802030000|2021-06-16 00:07:10|83269.9|83219.9|83268.2|83218.2|83270.1|83220.1|83267.3|83217.3|16
1623802040000|2021-06-16 00:07:20|83267.7|83217.7|83269|83219|83269.1|83219.1|83266.8|83216.8|20
1623802050000|2021-06-16 00:07:30|83269.2|83219.2|83269.7|83219.7|83269.7|83219.7|83268.3|83218.3|13
1623802060000|2021-06-16 00:07:40|83269.4|83219.4|83268.3|83218.3|83269.8|83219.8|83268|83218|21
1623802070000|2021-06-16 00:07:50|83268|83218|83267.9|83217.9|83269.1|83219.1|83267.5|83217.5|18
1623802080000|2021-06-16 00:08:00|83267.2|83217.2|83268.9|83218.9|83270.8|83220.8|83267.2|83217.2|11
1623802090000|2021-06-16 00:08:10|83268.4|83218.4|83265.1|83215.1|83268.4|83218.4|83264.1|83214.1|19
1623802100000|2021-06-16 00:08:20|83265|83215|83265.9|83215.9|83267.3|83217.3|83264.2|83214.2|18
1623802110000|2021-06-16 00:08:30|83266|83216|83266.5|83216.5|83266.5|83216.5|83265.6|83215.6|15
1623802120000|2021-06-16 00:08:40|83266.3|83216.3|83267.2|83217.2|83267.2|83217.2|83266.3|83216.3|5
1623802130000|2021-06-16 00:08:50|83267.4|83217.4|83270.3|83220.3|83271|83221|83267|83217|7
1623802140000|2021-06-16 00:09:00|83268.5|83218.5|83266.8|83216.8|83268.8|83218.8|83266|83216|23
1623802150000|2021-06-16 00:09:10|83266.3|83216.3|83266.6|83216.6|83266.7|83216.7|83265.7|83215.7|16
1623802160000|2021-06-16 00:09:20|83266.4|83216.4|83269.1|83219.1|83269.1|83219.1|83266.3|83216.3|14
1623802170000|2021-06-16 00:09:30|83267.7|83217.7|83265.9|83215.9|83267.7|83217.7|83265.9|83215.9|8
1623802180000|2021-06-16 00:09:40|83266.7|83216.7|83266.9|83216.9|83267.1|83217.1|83266.2|83216.2|8
1623802190000|2021-06-16 00:09:50|83266.5|83216.5|83268.2|83218.2|83269.4|83219.4|83266.5|83216.5|12
1623802200000|2021-06-16 00:10:00|83268.4|83218.4|83266.7|83216.7|83269.1|83219.1|83265.9|83215.9|20
1623802210000|2021-06-16 00:10:10|83267.6|83217.6|83267.4|83217.4|83269.3|83219.3|83267|83217|13
1623802220000|2021-06-16 00:10:20|83267.7|83217.7|83267.2|83217.2|83268.1|83218.1|83267.2|83217.2|16
1623802230000|2021-06-16 00:10:30|83267.7|83217.7|83268.9|83218.9|83270.6|83220.6|83267.5|83217.5|23
1623802240000|2021-06-16 00:10:40|83269.3|83219.3|83268.9|83218.9|83269.5|83219.5|83268.5|83218.5|17
1623802250000|2021-06-16 00:10:50|83268|83218|83266.9|83216.9|83268.7|83218.7|83266.7|83216.7|17
1623802260000|2021-06-16 00:11:00|83267|83217|83269.4|83219.4|83270.4|83220.4|83266.9|83216.9|36
1623802270000|2021-06-16 00:11:10|83269.2|83219.2|83269.6|83219.6|83270.8|83220.8|83269.1|83219.1|16
1623802280000|2021-06-16 00:11:20|83269.5|83219.5|83271.6|83221.6|83271.7|83221.7|83269.5|83219.5|13
1623802290000|2021-06-16 00:11:30|83271.5|83221.5|83274.1|83224.1|83274.7|83224.7|83271.5|83221.5|22
1623802300000|2021-06-16 00:11:40|83273.8|83223.8|83274.4|83224.4|83275.4|83225.4|83273.7|83223.7|20
1623802310000|2021-06-16 00:11:50|83274.1|83224.1|83273.9|83223.9|83274.1|83224.1|83273.4|83223.4|7
1623802320000|2021-06-16 00:12:00|83273.8|83223.8|83276.2|83226.2|83276.2|83226.2|83273.8|83223.8|13
1623802330000|2021-06-16 00:12:10|83275.7|83225.7|83274.3|83224.3|83275.9|83225.9|83274.2|83224.2|13
1623802340000|2021-06-16 00:12:20|83273.7|83223.7|83273.4|83223.4|83274.2|83224.2|83273|83223|15
1623802350000|2021-06-16 00:12:30|83273.2|83223.2|83275|83225|83276|83226|83272.9|83222.9|9
1623802360000|2021-06-16 00:12:40|83275.1|83225.1|83274.6|83224.6|83275.1|83225.1|83273.8|83223.8|8
1623802370000|2021-06-16 00:12:50|83274.5|83224.5|83273.6|83223.6|83274.5|83224.5|83273.4|83223.4|4
1623802380000|2021-06-16 00:13:00|83273.8|83223.8|83275.9|83225.9|83275.9|83225.9|83273.7|83223.7|4
1623802390000|2021-06-16 00:13:10|83275.6|83225.6|83273.8|83223.8|83275.6|83225.6|83273.2|83223.2|10
1623802400000|2021-06-16 00:13:20|83273.9|83223.9|83273.2|83223.2|83273.9|83223.9|83273.1|83223.1|14
1623802410000|2021-06-16 00:13:30|83273.1|83223.1|83274.9|83224.9|83274.9|83224.9|83273.1|83223.1|10
1623802420000|2021-06-16 00:13:40|83274.8|83224.8|83274|83224|83274.8|83224.8|83273.9|83223.9|5
1623802430000|2021-06-16 00:13:50|83273.7|83223.7|83274.2|83224.2|83274.2|83224.2|83273.6|83223.6|9
1623802440000|2021-06-16 00:14:00|83274.1|83224.1|83277|83227|83277|83227|83272.7|83222.7|8
1623802450000|2021-06-16 00:14:10|83276.9|83226.9|83272.1|83222.1|83276.9|83226.9|83271|83221|27
1623802460000|2021-06-16 00:14:20|83271.8|83221.8|83272.6|83222.6|83275.5|83225.5|83271.2|83221.2|17
1623802470000|2021-06-16 00:14:30|83272.4|83222.4|83273.6|83223.6|83273.6|83223.6|83272.1|83222.1|13
1623802480000|2021-06-16 00:14:40|83271.8|83221.8|83276.2|83226.2|83276.2|83226.2|83271.8|83221.8|15
1623802490000|2021-06-16 00:14:50|83275.7|83225.7|83274.8|83224.8|83275.8|83225.8|83274.6|83224.6|6
1623802500000|2021-06-16 00:15:00|83275.1|83225.1|83272.7|83222.7|83275.1|83225.1|83272.7|83222.7|15
1623802510000|2021-06-16 00:15:10|83271|83221|83268.9|83218.9|83271|83221|83264.4|83214.4|32
1623802520000|2021-06-16 00:15:20|83267.3|83217.3|83268.5|83218.5|83268.7|83218.7|83267|83217|17
1623802530000|2021-06-16 00:15:30|83268.4|83218.4|83266.8|83216.8|83269.3|83219.3|83266.7|83216.7|25
1623802540000|2021-06-16 00:15:40|83266.5|83216.5|83262.1|83212.1|83267|83217|83258.1|83208.1|23
1623802550000|2021-06-16 00:15:50|83261.2|83211.2|83266.7|83216.7|83268.4|83218.4|83261.2|83211.2|32
1623802560000|2021-06-16 00:16:00|83266.8|83216.8|83267.1|83217.1|83271.4|83221.4|83265.7|83215.7|34
1623802570000|2021-06-16 00:16:10|83268.5|83218.5|83267.9|83217.9|83269.2|83219.2|83266.2|83216.2|12
1623802580000|2021-06-16 00:16:20|83266.7|83216.7|83268.7|83218.7|83270.2|83220.2|83266.7|83216.7|14
1623802590000|2021-06-16 00:16:30|83268.6|83218.6|83266.9|83216.9|83268.6|83229.5|83253.4|83214.9|26
1623802600000|2021-06-16 00:16:40|83267|83217|83270.4|83220.4|83270.4|83220.4|83266.5|83216.5|15
1623802610000|2021-06-16 00:16:50|83269.8|83219.8|83259.8|83209.8|83269.8|83219.8|83259.8|83209.8|26
1623802620000|2021-06-16 00:17:00|83260.6|83210.6|83266.7|83216.7|83267.4|83217.4|83260.6|83210.6|48
1623802630000|2021-06-16 00:17:10|83267.1|83217.1|83268.6|83218.6|83269.3|83219.3|83266.1|83216.1|29
1623802640000|2021-06-16 00:17:20|83270|83220|83268|83218|83270|83220|83266.4|83216.4|21
1623802650000|2021-06-16 00:17:30|83268.1|83218.1|83268.2|83218.2|83268.2|83218.2|83266.7|83216.7|7
1623802660000|2021-06-16 00:17:40|83268.3|83218.3|83269|83219|83269|83219|83266.6|83216.6|19
1623802670000|2021-06-16 00:17:50|83268.8|83218.8|83269.2|83219.2|83270.4|83220.4|83268.7|83218.7|23
1623802680000|2021-06-16 00:18:00|83269.3|83219.3|83271.7|83221.7|83273|83233.9|83258.6|83219|25
1623802690000|2021-06-16 00:18:10|83268.9|83218.9|83268.8|83218.8|83273|83223|83267.7|83217.7|34
1623802700000|2021-06-16 00:18:20|83268.5|83218.5|83269|83219|83270.3|83220.3|83268.5|83218.5|20
1623802710000|2021-06-16 00:18:30|83269.4|83219.4|83270.4|83220.4|83270.5|83220.5|83268.5|83218.5|12
1623802720000|2021-06-16 00:18:40|83269.6|83219.6|83271.6|83221.6|83271.8|83221.8|83268|83218|27
1623802730000|2021-06-16 00:18:50|83271.4|83221.4|83270.6|83220.6|83272.7|83222.7|83270.3|83220.3|38
1623802740000|2021-06-16 00:19:00|83270.5|83220.5|83268.6|83218.6|83271.3|83221.3|83266.9|83216.9|27
1623802750000|2021-06-16 00:19:10|83267.7|83217.7|83267.6|83217.6|83269.2|83219.2|83267.2|83217.2|13
1623802760000|2021-06-16 00:19:20|83267.9|83217.9|83272.8|83222.8|83276.1|83226.1|83267.2|83217.2|34
1623802770000|2021-06-16 00:19:30|83272.9|83222.9|83272|83222|83273.8|83223.8|83270.3|83220.3|11
1623802780000|2021-06-16 00:19:40|83271.8|83221.8|83271.9|83221.9|83272.5|83222.5|83269|83219|18
1623802790000|2021-06-16 00:19:50|83272|83222|83276.9|83226.9|83278.4|83228.4|83272|83222|22
1623802800000|2021-06-16 00:20:00|83277.2|83227.2|83277.6|83227.6|83278.7|83228.7|83274.9|83224.9|33
1623802810000|2021-06-16 00:20:10|83277.4|83227.4|83275.1|83225.1|83278.8|83228.8|83273.8|83223.8|28
1623802820000|2021-06-16 00:20:20|83275.5|83225.5|83273.1|83223.1|83275.5|83225.5|83273.1|83223.1|17
1623802830000|2021-06-16 00:20:30|83273.6|83223.6|83273.3|83223.3|83273.9|83223.9|83272.4|83222.4|17
1623802840000|2021-06-16 00:20:40|83273.6|83223.6|83277.5|83227.5|83277.5|83227.5|83272.9|83222.9|18
1623802850000|2021-06-16 00:20:50|83276.5|83226.5|83273.9|83223.9|83276.5|83226.5|83272|83222|14
1623802860000|2021-06-16 00:21:00|83272.3|83222.3|83273.9|83223.9|83275.5|83225.5|83272.3|83222.3|22
1623802870000|2021-06-16 00:21:10|83274.1|83224.1|83274.4|83224.4|83274.5|83224.5|83270|83220|40
1623802880000|2021-06-16 00:21:20|83274.3|83224.3|83274.7|83224.7|83276|83226|83273.2|83223.2|24
1623802890000|2021-06-16 00:21:30|83274.5|83224.5|83275.3|83225.3|83276|83226|83273.3|83223.3|17
1623802900000|2021-06-16 00:21:40|83274.8|83224.8|83274.5|83224.5|83275.8|83225.8|83273.6|83223.6|27
1623802910000|2021-06-16 00:21:50|83276.4|83226.4|83273.1|83223.1|83276.6|83226.6|83273.1|83223.1|20
1623802920000|2021-06-16 00:22:00|83273.2|83223.2|83271.9|83221.9|83273.5|83223.5|83271.9|83221.9|13
1623802930000|2021-06-16 00:22:10|83272|83222|83275.8|83225.8|83275.8|83225.8|83271.8|83221.8|15
1623802940000|2021-06-16 00:22:20|83275.5|83225.5|83276.1|83226.1|83278.4|83238.8|83262.9|83225.5|18
1623802950000|2021-06-16 00:22:30|83276|83226|83276.3|83226.3|83276.5|83226.5|83275.9|83225.9|7
1623802960000|2021-06-16 00:22:40|83276.5|83226.5|83272|83222|83278.3|83228.3|83270.9|83220.9|25
1623802970000|2021-06-16 00:22:50|83271.6|83221.6|83273.7|83223.7|83274.8|83224.8|83271|83221|23
1623802980000|2021-06-16 00:23:00|83273.6|83223.6|83273.9|83223.9|83276.5|83226.5|83273.6|83223.6|20
1623802990000|2021-06-16 00:23:10|83274.2|83224.2|83275.7|83225.7|83275.7|83225.7|83273.8|83223.8|14
1623803000000|2021-06-16 00:23:20|83275.5|83225.5|83275.6|83225.6|83276.5|83226.5|83275|83225|17
1623803010000|2021-06-16 00:23:30|83275.7|83225.7|83273.6|83223.6|83276.7|83226.7|83273.2|83223.2|23
1623803020000|2021-06-16 00:23:40|83273.5|83223.5|83271.6|83221.6|83276.1|83226.1|83269.5|83219.5|18
1623803030000|2021-06-16 00:23:50|83269.8|83219.8|83271|83221|83273.4|83223.4|83269.8|83219.8|21
1623803040000|2021-06-16 00:24:00|83270.9|83220.9|83276.7|83226.7|83276.8|83226.8|83269.6|83219.6|27
1623803050000|2021-06-16 00:24:10|83276.6|83226.6|83266.9|83216.9|83276.6|83226.6|83265.3|83215.3|34
1623803060000|2021-06-16 00:24:20|83265.5|83215.5|83271.9|83221.9|83274.4|83224.4|83264.6|83214.6|38
1623803070000|2021-06-16 00:24:30|83271.8|83221.8|83271.2|83221.2|83271.8|83221.8|83266.8|83216.8|28
1623803080000|2021-06-16 00:24:40|83271.1|83221.1|83270.8|83220.8|83271.9|83234.7|83256.9|83217.8|37
1623803090000|2021-06-16 00:24:50|83269.7|83219.7|83271.8|83221.8|83272.6|83222.6|83269.7|83219.7|28
1623803100000|2021-06-16 00:25:00|83271.6|83221.6|83267.8|83217.8|83274.3|83224.3|83266.2|83216.2|31
1623803110000|2021-06-16 00:25:10|83266.6|83216.6|83265.9|83215.9|83268.1|83218.1|83263.4|83213.4|21
1623803120000|2021-06-16 00:25:20|83265.8|83215.8|83264.7|83214.7|83269.8|83219.8|83264.6|83214.6|22
1623803130000|2021-06-16 00:25:30|83265.9|83215.9|83264.5|83214.5|83265.9|83215.9|83263.7|83213.7|28
1623803140000|2021-06-16 00:25:40|83263.9|83213.9|83263.9|83213.9|83264.5|83214.5|83262|83212|21
1623803150000|2021-06-16 00:25:50|83263.7|83213.7|83263.3|83213.3|83266.2|83216.2|83263.3|83213.3|17
1623803160000|2021-06-16 00:26:00|83262.7|83212.7|83269.9|83219.9|83271.9|83221.9|83262.7|83212.7|27
1623803170000|2021-06-16 00:26:10|83270.1|83220.1|83269.3|83219.3|83270.7|83233.4|83256.3|83219.3|31
1623803180000|2021-06-16 00:26:20|83269.1|83219.1|83269.5|83219.5|83269.5|83219.5|83268|83218|25
1623803190000|2021-06-16 00:26:30|83269.2|83219.2|83267|83217|83269.6|83219.6|83264.7|83214.7|20
1623803200000|2021-06-16 00:26:40|83266.8|83216.8|83266.8|83216.8|83268.6|83218.6|83265.5|83215.5|37
1623803210000|2021-06-16 00:26:50|83266.7|83216.7|83268|83218|83268.7|83218.7|83266.1|83216.1|37
1623803220000|2021-06-16 00:27:00|83267.4|83217.4|83268.7|83218.7|83269.7|83219.7|83267.4|83217.4|23
1623803230000|2021-06-16 00:27:10|83268.8|83218.8|83268.6|83218.6|83270.5|83220.5|83267.7|83217.7|23
1623803240000|2021-06-16 00:27:20|83268.3|83218.3|83265.8|83215.8|83269.1|83219.1|83265.2|83215.2|18
1623803250000|2021-06-16 00:27:30|83266.4|83216.4|83266.7|83216.7|83267.4|83217.4|83263|83213|20
1623803260000|2021-06-16 00:27:40|83266.9|83216.9|83266|83216|83269.6|83219.6|83265.9|83215.9|23
1623803270000|2021-06-16 00:27:50|83267.4|83217.4|83268|83218|83269.5|83219.5|83266.1|83216.1|14
1623803280000|2021-06-16 00:28:00|83268.2|83218.2|83269|83219|83271.2|83231.2|83255.2|83218.2|19
1623803290000|2021-06-16 00:28:10|83270.1|83220.1|83269.8|83219.8|83270.1|83220.1|83268.5|83218.5|17
1623803300000|2021-06-16 00:28:20|83269.5|83219.5|83266.5|83216.5|83270.2|83220.2|83264.9|83214.9|14
1623803310000|2021-06-16 00:28:30|83267.6|83217.6|83267.7|83217.7|83268.4|83218.4|83266.2|83216.2|26
1623803320000|2021-06-16 00:28:40|83267.6|83217.6|83266.6|83216.6|83268.1|83218.1|83265.1|83215.1|17
1623803330000|2021-06-16 00:28:50|83266|83216|83268.9|83218.9|83269.9|83219.9|83266|83216|25
1623803340000|2021-06-16 00:29:00|83269.1|83219.1|83254.2|83229.2|83269.6|83231.4|83254.2|83217.4|30
1623803350000|2021-06-16 00:29:10|83255.1|83230.1|83266.5|83216.5|83270.6|83230.4|83255.1|83214.6|30
1623803360000|2021-06-16 00:29:20|83267.4|83217.4|83267.8|83217.8|83270.9|83220.9|83266.2|83216.2|24
1623803370000|2021-06-16 00:29:30|83267.6|83217.6|83270.6|83220.6|83270.6|83220.6|83267.3|83217.3|30
1623803380000|2021-06-16 00:29:40|83269.6|83219.6|83271.6|83221.6|83272.1|83222.1|83269.5|83219.5|19
1623803390000|2021-06-16 00:29:50|83271.9|83221.9|83273.1|83223.1|83275.1|83225.1|83271|83221|30
1623803400000|2021-06-16 00:30:00|83270.7|83220.7|83272|83222|83275.8|83225.8|83270.7|83220.7|39
1623803410000|2021-06-16 00:30:10|83271.7|83221.7|83273.5|83223.5|83273.7|83223.7|83271.7|83221.7|26
1623803420000|2021-06-16 00:30:20|83272.9|83222.9|83270.1|83220.1|83273|83223|83269.6|83219.6|32
1623803430000|2021-06-16 00:30:30|83270.8|83220.8|83272|83222|83274.6|83237.4|83261.7|83220.5|24
1623803440000|2021-06-16 00:30:40|83272.2|83222.2|83270.9|83220.9|83274.9|83224.9|83270.9|83220.9|24
1623803450000|2021-06-16 00:30:50|83270.7|83220.7|83270.6|83220.6|83273.4|83234|83258|83219.7|21
1623803460000|2021-06-16 00:31:00|83271.1|83221.1|83272.4|83222.4|83273.4|83223.4|83269.3|83219.3|28
1623803470000|2021-06-16 00:31:10|83272.8|83222.8|83273.4|83223.4|83273.9|83223.9|83270|83220|26
1623803480000|2021-06-16 00:31:20|83274.7|83224.7|83278.3|83228.3|83278.3|83228.3|83273.1|83223.1|18
1623803490000|2021-06-16 00:31:30|83277.9|83227.9|83273.5|83223.5|83277.9|83227.9|83273.2|83223.2|36
1623803500000|2021-06-16 00:31:40|83273.7|83223.7|83273.8|83223.8|83275.2|83225.2|83273.4|83223.4|23
1623803510000|2021-06-16 00:31:50|83273|83223|83270.8|83220.8|83273.9|83223.9|83269.6|83219.6|26
1623803520000|2021-06-16 00:32:00|83271.6|83221.6|83272.6|83222.6|83273.4|83223.4|83267.7|83217.7|37
1623803530000|2021-06-16 00:32:10|83272.4|83222.4|83273|83223|83273|83223|83272.2|83222.2|10
1623803540000|2021-06-16 00:32:20|83273.9|83223.9|83275.4|83225.4|83276|83226|83273|83223|24
1623803550000|2021-06-16 00:32:30|83275.2|83225.2|83273.8|83223.8|83275.6|83225.6|83273.2|83223.2|28
1623803560000|2021-06-16 00:32:40|83273.9|83223.9|83273.3|83223.3|83273.9|83223.9|83272.6|83222.6|19
1623803570000|2021-06-16 00:32:50|83273.2|83223.2|83273.8|83223.8|83274.6|83224.6|83272.9|83222.9|26
1623803580000|2021-06-16 00:33:00|83273.7|83223.7|83272.4|83222.4|83274.1|83224.1|83272.4|83222.4|16
1623803590000|2021-06-16 00:33:10|83273|83223|83274.7|83224.7|83274.7|83224.7|83272.6|83222.6|6
1623803600000|2021-06-16 00:33:20|83275.8|83225.8|83273.5|83223.5|83275.9|83225.9|83273.5|83223.5|36
1623803610000|2021-06-16 00:33:30|83273.6|83223.6|83271.5|83221.5|83274|83224|83270.2|83220.2|37
1623803620000|2021-06-16 00:33:40|83273|83223|83270.4|83220.4|83273.8|83223.8|83270.3|83220.3|30
1623803630000|2021-06-16 00:33:50|83270.3|83220.3|83271.1|83221.1|83273.6|83223.6|83270.3|83220.3|28
1623803640000|2021-06-16 00:34:00|83270.4|83220.4|83274.1|83224.1|83274.2|83224.2|83270.4|83220.4|37
1623803650000|2021-06-16 00:34:10|83274|83224|83275.1|83225.1|83275.3|83225.3|83273|83223|27
1623803660000|2021-06-16 00:34:20|83275.2|83225.2|83275.6|83225.6|83276|83226|83274.7|83224.7|21
1623803670000|2021-06-16 00:34:30|83275.5|83225.5|83272.1|83222.1|83275.7|83225.7|83271.8|83221.8|18
1623803680000|2021-06-16 00:34:40|83270.4|83220.4|83273.5|83223.5|83273.5|83223.5|83270.4|83220.4|29
1623803690000|2021-06-16 00:34:50|83273.4|83223.4|83274.3|83224.3|83274.3|83224.3|83272|83222|28
1623803700000|2021-06-16 00:35:00|83273.9|83223.9|83274|83224|83274.1|83224.1|83271.9|83221.9|37
1623803710000|2021-06-16 00:35:10|83274.3|83224.3|83273.3|83223.3|83274.8|83224.8|83273.1|83223.1|24
1623803720000|2021-06-16 00:35:20|83273.4|83223.4|83274.5|83224.5|83274.5|83224.5|83272.7|83222.7|26
1623803730000|2021-06-16 00:35:30|83274.2|83224.2|83269.4|83219.4|83274.2|83224.2|83268.8|83218.8|24
1623803740000|2021-06-16 00:35:40|83269.5|83219.5|83269.1|83219.1|83271|83221|83269.1|83219.1|23
1623803750000|2021-06-16 00:35:50|83269|83219|83264.6|83214.6|83269.8|83219.8|83263.9|83213.9|39
1623803760000|2021-06-16 00:36:00|83263.8|83213.8|83262.4|83212.4|83265.7|83215.7|83262.3|83212.3|19
1623803770000|2021-06-16 00:36:10|83262.2|83212.2|83263.8|83213.8|83265.7|83215.7|83262.2|83212.2|35
1623803780000|2021-06-16 00:36:20|83263.6|83213.6|83267.5|83217.5|83267.7|83217.7|83263.6|83213.6|29
1623803790000|2021-06-16 00:36:30|83267.4|83217.4|83266.7|83216.7|83268.8|83218.8|83266.7|83216.7|20
1623803800000|2021-06-16 00:36:40|83266.8|83216.8|83265.3|83215.3|83267.7|83217.7|83264.7|83214.7|23
1623803810000|2021-06-16 00:36:50|83265.6|83215.6|83264.6|83214.6|83265.9|83215.9|83263.8|83213.8|18
1623803820000|2021-06-16 00:37:00|83264.3|83214.3|83265.3|83215.3|83266.1|83216.1|83263.9|83213.9|24
1623803830000|2021-06-16 00:37:10|83265.4|83215.4|83267|83217|83267.1|83217.1|83264.6|83214.6|16
1623803840000|2021-06-16 00:37:20|83267.1|83217.1|83267.1|83217.1|83269.4|83219.4|83266.6|83216.6|34
1623803850000|2021-06-16 00:37:30|83267.3|83217.3|83266.3|83216.3|83267.3|83217.3|83266.2|83216.2|27
1623803860000|2021-06-16 00:37:40|83266.2|83216.2|83265.5|83215.5|83269.2|83219.2|83264.2|83214.2|15
1623803870000|2021-06-16 00:37:50|83254.6|83229.6|83264.6|83214.6|83267.4|83229.6|83254.6|83212.5|20
1623803880000|2021-06-16 00:38:00|83262.7|83212.7|83263.9|83213.9|83265.1|83215.1|83262.7|83212.7|26
1623803890000|2021-06-16 00:38:10|83263.5|83213.5|83266.5|83216.5|83266.5|83216.5|83263.2|83213.2|19
1623803900000|2021-06-16 00:38:20|83264.6|83214.6|83263.1|83213.1|83264.8|83214.8|83262.7|83212.7|25
1623803910000|2021-06-16 00:38:30|83262.6|83212.6|83264.1|83214.1|83264.1|83214.1|83262.6|83212.6|21
1623803920000|2021-06-16 00:38:40|83264|83214|83262.7|83212.7|83264|83214|83261.5|83211.5|14
1623803930000|2021-06-16 00:38:50|83263.1|83213.1|83263.6|83213.6|83263.8|83213.8|83261.8|83211.8|22
1623803940000|2021-06-16 00:39:00|83263.1|83213.1|83249.7|83224.7|83263.2|83224.7|83249.7|83211.5|19
1623803950000|2021-06-16 00:39:10|83249.9|83224.9|83264.6|83214.6|83266.8|83225.3|83249.9|83209.2|37
1623803960000|2021-06-16 00:39:20|83265|83215|83266.2|83216.2|83266.2|83216.2|83261.9|83211.9|33
1623803970000|2021-06-16 00:39:30|83266.3|83216.3|83264.9|83214.9|83266.3|83216.3|83264.2|83214.2|26
1623803980000|2021-06-16 00:39:40|83264.8|83214.8|83263.2|83213.2|83265.1|83215.1|83263.2|83213.2|21
1623803990000|2021-06-16 00:39:50|83262.8|83212.8|83262.7|83212.7|83263.5|83213.5|83261.9|83211.9|16
1623804000000|2021-06-16 00:40:00|83262.5|83212.5|83264.5|83214.5|83264.6|83214.6|83262.4|83212.4|26
1623804010000|2021-06-16 00:40:10|83264.1|83214.1|83266.2|83216.2|83267.5|83217.5|83264.1|83214.1|20
1623804020000|2021-06-16 00:40:20|83266|83216|83264.9|83214.9|83268|83218|83264.2|83214.2|28
1623804030000|2021-06-16 00:40:30|83265.1|83215.1|83263.3|83213.3|83265.6|83215.6|83262.8|83212.8|24
1623804040000|2021-06-16 00:40:40|83263.8|83213.8|83266.6|83216.6|83267.6|83217.6|83263.8|83213.8|15
1623804050000|2021-06-16 00:40:50|83265.9|83215.9|83266.9|83216.9|83266.9|83216.9|83264.8|83214.8|17
1623804060000|2021-06-16 00:41:00|83267|83217|83266.3|83216.3|83269.6|83219.6|83266.2|83216.2|15
1623804070000|2021-06-16 00:41:10|83266.7|83216.7|83266.7|83216.7|83267|83217|83266.2|83216.2|25
1623804080000|2021-06-16 00:41:20|83266.6|83216.6|83265.3|83215.3|83267|83217|83263.8|83213.8|18
1623804090000|2021-06-16 00:41:30|83266.2|83216.2|83264.4|83214.4|83266.5|83216.5|83263.9|83213.9|24
1623804100000|2021-06-16 00:41:40|83264.6|83214.6|83267|83217|83267|83217|83263.9|83213.9|26
1623804110000|2021-06-16 00:41:50|83266.5|83216.5|83270.3|83220.3|83271.2|83221.2|83266.3|83216.3|23
1623804120000|2021-06-16 00:42:00|83270.1|83220.1|83270.1|83220.1|83270.4|83220.4|83268.2|83218.2|31
1623804130000|2021-06-16 00:42:10|83269.8|83219.8|83267.6|83217.6|83270.6|83220.6|83267.6|83217.6|23
1623804140000|2021-06-16 00:42:20|83267.3|83217.3|83267.7|83217.7|83268|83218|83266.7|83216.7|14
1623804150000|2021-06-16 00:42:30|83267.9|83217.9|83268.5|83218.5|83271|83221|83267.6|83217.6|14
1623804160000|2021-06-16 00:42:40|83268.3|83218.3|83269|83219|83269.2|83219.2|83267.1|83217.1|18
1623804170000|2021-06-16 00:42:50|83269.1|83219.1|83266|83216|83269.7|83219.7|83265.1|83215.1|19
1623804180000|2021-06-16 00:43:00|83266.8|83216.8|83267.6|83217.6|83268.6|83218.6|83264.6|83214.6|22
1623804190000|2021-06-16 00:43:10|83268.2|83218.2|83268|83218|83268.7|83218.7|83265.8|83215.8|29
1623804200000|2021-06-16 00:43:20|83268.8|83218.8|83271.4|83221.4|83271.4|83221.4|83268.1|83218.1|14
1623804210000|2021-06-16 00:43:30|83271|83221|83270.8|83220.8|83271.2|83221.2|83269.8|83219.8|10
1623804220000|2021-06-16 00:43:40|83269.3|83219.3|83268.4|83218.4|83271.4|83221.4|83268.4|83218.4|24
1623804230000|2021-06-16 00:43:50|83267.7|83217.7|83268.3|83218.3|83268.8|83218.8|83265.3|83215.3|25
1623804240000|2021-06-16 00:44:00|83268.4|83218.4|83270.8|83220.8|83271.1|83221.1|83268.4|83218.4|18
1623804250000|2021-06-16 00:44:10|83270.7|83220.7|83269.5|83219.5|83270.7|83220.7|83268.9|83218.9|23
1623804260000|2021-06-16 00:44:20|83269.6|83219.6|83268.6|83218.6|83269.6|83219.6|83268.5|83218.5|16
1623804270000|2021-06-16 00:44:30|83269.1|83219.1|83269.3|83219.3|83269.8|83219.8|83268.3|83218.3|15
1623804280000|2021-06-16 00:44:40|83269.1|83219.1|83266.8|83216.8|83269.1|83219.1|83266.3|83216.3|21
1623804290000|2021-06-16 00:44:50|83266.7|83216.7|83267.6|83217.6|83268.2|83218.2|83266.1|83216.1|13
1623804300000|2021-06-16 00:45:00|83267.7|83217.7|83264.1|83214.1|83267.9|83217.9|83264|83214|18
1623804310000|2021-06-16 00:45:10|83265.5|83215.5|83264.3|83214.3|83265.6|83215.6|83263.7|83213.7|31
1623804320000|2021-06-16 00:45:20|83264.4|83214.4|83265|83215|83265.1|83215.1|83263|83213|20
1623804330000|2021-06-16 00:45:30|83265.1|83215.1|83264|83214|83265.1|83215.1|83263.6|83213.6|14
1623804340000|2021-06-16 00:45:40|83263.7|83213.7|83265.2|83215.2|83266.9|83216.9|83263.7|83213.7|18
1623804350000|2021-06-16 00:45:50|83265.3|83215.3|83261.6|83211.6|83265.3|83215.3|83261.6|83211.6|32
1623804360000|2021-06-16 00:46:00|83261.4|83211.4|83265.6|83215.6|83266.5|83216.5|83260.5|83210.5|31
1623804370000|2021-06-16 00:46:10|83265.8|83215.8|83265|83215|83265.8|83215.8|83264.6|83214.6|26
1623804380000|2021-06-16 00:46:20|83265.1|83215.1|83265.3|83215.3|83267.5|83217.5|83265.1|83215.1|27
1623804390000|2021-06-16 00:46:30|83265.4|83215.4|83264.2|83214.2|83265.7|83215.7|83262.3|83212.3|24
1623804400000|2021-06-16 00:46:40|83262.4|83212.4|83265.3|83215.3|83265.9|83215.9|83262.4|83212.4|16
1623804410000|2021-06-16 00:46:50|83263.8|83213.8|83264.1|83214.1|83265.3|83215.3|83263.3|83213.3|18
1623804420000|2021-06-16 00:47:00|83264.5|83214.5|83253.4|83228.4|83267|83228.4|83253.1|83213.9|15
1623804430000|2021-06-16 00:47:10|83253.2|83228.2|83266.1|83216.1|83266.4|83228.4|83252.9|83215.6|20
1623804440000|2021-06-16 00:47:20|83266.2|83216.2|83267.6|83217.6|83267.9|83217.9|83266.1|83216.1|17
1623804450000|2021-06-16 00:47:30|83267.9|83217.9|83265.4|83215.4|83267.9|83217.9|83262.9|83212.9|16
1623804460000|2021-06-16 00:47:40|83265|83215|83267.6|83217.6|83267.7|83217.7|83265|83215|14
1623804470000|2021-06-16 00:47:50|83267.9|83217.9|83268.9|83218.9|83269.6|83219.6|83265|83215|28
1623804480000|2021-06-16 00:48:00|83268.7|83218.7|83269.1|83219.1|83269.2|83219.2|83267.1|83217.1|29
1623804490000|2021-06-16 00:48:10|83268.7|83218.7|83268.7|83218.7|83269|83219|83268.4|83218.4|17
1623804500000|2021-06-16 00:48:20|83268.9|83218.9|83270.5|83220.5|83270.5|83220.5|83267.6|83217.6|24
1623804510000|2021-06-16 00:48:30|83269.7|83219.7|83268.7|83218.7|83269.7|83219.7|83268.1|83218.1|21
1623804520000|2021-06-16 00:48:40|83268.6|83218.6|83270.5|83220.5|83271|83221|83266.1|83216.1|26
1623804530000|2021-06-16 00:48:50|83270.2|83220.2|83267.9|83217.9|83270.3|83220.3|83267.1|83217.1|22
1623804540000|2021-06-16 00:49:00|83267.5|83217.5|83266.7|83216.7|83267.9|83217.9|83265|83215|30
1623804550000|2021-06-16 00:49:10|83266.5|83216.5|83264.9|83214.9|83266.9|83216.9|83264.7|83214.7|25
1623804560000|2021-06-16 00:49:20|83265.8|83215.8|83265.2|83215.2|83266|83216|83264.5|83214.5|30
1623804570000|2021-06-16 00:49:30|83264.9|83214.9|83267|83217|83267.6|83217.6|83264|83214|36
1623804580000|2021-06-16 00:49:40|83267.2|83217.2|83267.9|83217.9|83268.1|83218.1|83265.8|83215.8|24
1623804590000|2021-06-16 00:49:50|83267.7|83217.7|83268.6|83218.6|83269.1|83219.1|83267.7|83217.7|18
1623804600000|2021-06-16 00:50:00|83268.4|83218.4|83269|83219|83269.5|83219.5|83268.4|83218.4|14
1623804610000|2021-06-16 00:50:10|83268.7|83218.7|83264.1|83214.1|83269.4|83219.4|83262.2|83212.2|25
1623804620000|2021-06-16 00:50:20|83264.9|83214.9|83264.6|83214.6|83266.6|83216.6|83261.8|83211.8|40
1623804630000|2021-06-16 00:50:30|83264.3|83214.3|83267.2|83217.2|83268|83218|83262.9|83212.9|32
1623804640000|2021-06-16 00:50:40|83267.1|83217.1|83267.4|83217.4|83267.7|83217.7|83266.3|83216.3|18
1623804650000|2021-06-16 00:50:50|83268.4|83218.4|83268.7|83218.7|83269.4|83219.4|83268.4|83218.4|19
1623804660000|2021-06-16 00:51:00|83269.1|83219.1|83272.8|83222.8|83274.1|83224.1|83267|83217|39
1623804670000|2021-06-16 00:51:10|83272.9|83222.9|83273.2|83223.2|83274|83224|83271.2|83221.2|26
1623804680000|2021-06-16 00:51:20|83272.8|83222.8|83273.5|83223.5|83274.1|83224.1|83272.1|83222.1|22
1623804690000|2021-06-16 00:51:30|83273.3|83223.3|83273.3|83223.3|83273.5|83223.5|83272.9|83222.9|17
1623804700000|2021-06-16 00:51:40|83274.2|83224.2|83274.8|83224.8|83278.5|83228.5|83270.5|83220.5|29
1623804710000|2021-06-16 00:51:50|83274.6|83224.6|83275.4|83225.4|83275.4|83225.4|83273.6|83223.6|19
1623804720000|2021-06-16 00:52:00|83275.3|83225.3|83274.5|83224.5|83277|83227|83272.9|83222.9|34
1623804730000|2021-06-16 00:52:10|83274.4|83224.4|83278.6|83228.6|83279.4|83229.4|83273.7|83223.7|46
1623804740000|2021-06-16 00:52:20|83279.4|83229.4|83279.9|83229.9|83280.2|83230.2|83278.4|83228.4|29
1623804750000|2021-06-16 00:52:30|83280|83230|83279.1|83229.1|83280.2|83230.2|83279|83229|20
1623804760000|2021-06-16 00:52:40|83278.9|83228.9|83278.1|83228.1|83280.3|83230.3|83277.8|83227.8|25
1623804770000|2021-06-16 00:52:50|83278.9|83228.9|83279.3|83229.3|83280|83230|83276.7|83226.7|36
1623804780000|2021-06-16 00:53:00|83279.4|83229.4|83279.6|83229.6|83284.5|83234.5|83278.5|83228.5|51
1623804790000|2021-06-16 00:53:10|83279.5|83229.5|83283.3|83233.3|83283.9|83233.9|83279.5|83229.5|40
1623804800000|2021-06-16 00:53:20|83283.5|83233.5|83282.6|83232.6|83283.7|83233.7|83282.5|83232.5|33
1623804810000|2021-06-16 00:53:30|83283.2|83233.2|83282.1|83232.1|83283.6|83233.6|83282.1|83232.1|24
1623804820000|2021-06-16 00:53:40|83282.2|83232.2|83285.8|83235.8|83286.3|83236.3|83282.1|83232.1|31
1623804830000|2021-06-16 00:53:50|83283.9|83233.9|83284.2|83234.2|83284.8|83234.8|83283.9|83233.9|33
1623804840000|2021-06-16 00:54:00|83284.5|83234.5|83278.6|83228.6|83284.7|83243.5|83268.5|83226.4|50
1623804850000|2021-06-16 00:54:10|83279.1|83229.1|83277.3|83227.3|83280.3|83230.3|83277|83227|26
1623804860000|2021-06-16 00:54:20|83277.1|83227.1|83284.2|83234.2|83284.2|83234.2|83276.7|83226.7|30
1623804870000|2021-06-16 00:54:30|83282.6|83232.6|83281.9|83231.9|83283.1|83233.1|83279.3|83229.3|36
1623804880000|2021-06-16 00:54:40|83281.3|83231.3|83281.4|83231.4|83282.5|83232.5|83281|83231|31
1623804890000|2021-06-16 00:54:50|83281|83231|83272.2|83222.2|83281.1|83231.1|83270.1|83220.1|62
1623804900000|2021-06-16 00:55:00|83273.6|83223.6|83270.8|83220.8|83276.1|83226.1|83270.8|83220.8|44
1623804910000|2021-06-16 00:55:10|83271.3|83221.3|83270.6|83220.6|83271.3|83221.3|83268.8|83218.8|41
1623804920000|2021-06-16 00:55:20|83270.7|83220.7|83269.8|83219.8|83270.7|83220.7|83269.7|83219.7|23
1623804930000|2021-06-16 00:55:30|83269.9|83219.9|83272.4|83222.4|83274.4|83224.4|83267.9|83217.9|35
1623804940000|2021-06-16 00:55:40|83273.1|83223.1|83274.7|83224.7|83275.8|83225.8|83271.2|83221.2|47
1623804950000|2021-06-16 00:55:50|83274.1|83224.1|83276.5|83226.5|83276.5|83226.5|83272.6|83222.6|26
1623804960000|2021-06-16 00:56:00|83275.9|83225.9|83276.9|83226.9|83276.9|83226.9|83275.3|83225.3|22
1623804970000|2021-06-16 00:56:10|83276.6|83226.6|83275.3|83225.3|83278.1|83228.1|83274.8|83224.8|33
1623804980000|2021-06-16 00:56:20|83274.7|83224.7|83282.1|83232.1|83283.1|83233.1|83273|83223|49
1623804990000|2021-06-16 00:56:30|83282.6|83232.6|83281.7|83231.7|83285.4|83235.4|83281.6|83231.6|37
1623805000000|2021-06-16 00:56:40|83281.4|83231.4|83279.7|83229.7|83282|83232|83279.5|83229.5|29
1623805010000|2021-06-16 00:56:50|83279.5|83229.5|83278.9|83228.9|83281.1|83231.1|83277.1|83227.1|25
1623805020000|2021-06-16 00:57:00|83278.2|83228.2|83279.3|83229.3|83280.5|83230.5|83277.8|83227.8|22
1623805030000|2021-06-16 00:57:10|83279.2|83229.2|83278.1|83228.1|83281.8|83231.8|83277.9|83227.9|28
1623805040000|2021-06-16 00:57:20|83278.2|83228.2|83281.3|83231.3|83281.8|83231.8|83277.8|83227.8|40
1623805050000|2021-06-16 00:57:30|83281.1|83231.1|83280.5|83230.5|83281.9|83231.9|83280.2|83230.2|26
1623805060000|2021-06-16 00:57:40|83280.6|83230.6|83280.5|83230.5|83283.6|83233.6|83280|83230|28
1623805070000|2021-06-16 00:57:50|83280.3|83230.3|83280.7|83230.7|83283.7|83233.7|83280.3|83230.3|27
1623805080000|2021-06-16 00:58:00|83280.9|83230.9|83281|83231|83281.8|83231.8|83280.5|83230.5|23
1623805090000|2021-06-16 00:58:10|83280.8|83230.8|83282.6|83232.6|83282.9|83232.9|83279.5|83229.5|27
1623805100000|2021-06-16 00:58:20|83282.7|83232.7|83283.4|83233.4|83286.6|83236.6|83282.3|83232.3|40
1623805110000|2021-06-16 00:58:30|83283.6|83233.6|83284|83234|83285.1|83235.1|83283.4|83233.4|25
1623805120000|2021-06-16 00:58:40|83283.2|83233.2|83281.3|83231.3|83283.9|83233.9|83280.3|83230.3|28
1623805130000|2021-06-16 00:58:50|83280.9|83230.9|83286.8|83236.8|83287.1|83237.1|83280.7|83230.7|41
1623805140000|2021-06-16 00:59:00|83287|83237|83285.6|83235.6|83287.6|83237.6|83285.4|83235.4|51
1623805150000|2021-06-16 00:59:10|83286.6|83236.6|83289.8|83239.8|83291.2|83241.2|83286.6|83236.6|42
1623805160000|2021-06-16 00:59:20|83289.7|83239.7|83289.1|83239.1|83290.3|83240.3|83288.8|83238.8|38
1623805170000|2021-06-16 00:59:30|83289|83239|83286.5|83236.5|83289.1|83239.1|83285.8|83235.8|30
1623805180000|2021-06-16 00:59:40|83286.1|83236.1|83285.7|83235.7|83287.5|83237.5|83283.9|83233.9|46
1623805190000|2021-06-16 00:59:50|83287.2|83237.2|83289.1|83239.1|83289.1|83239.1|83286|83236|46
1623805200000|2021-06-16 01:00:00|83289|83239|83287.8|83237.8|83289|83239|83284.6|83234.6|48
1623805210000|2021-06-16 01:00:10|83287.6|83237.6|83288.3|83238.3|83288.3|83238.3|83287.5|83237.5|41
1623805220000|2021-06-16 01:00:20|83288.2|83238.2|83289.3|83239.3|83290.1|83240.1|83287.3|83237.3|38
1623805230000|2021-06-16 01:00:30|83289.4|83239.4|83289|83239|83290.6|83240.6|83288.7|83238.7|36
1623805240000|2021-06-16 01:00:40|83289.2|83239.2|83290.3|83240.3|83290.8|83240.8|83287|83237|45
1623805250000|2021-06-16 01:00:50|83289.6|83239.6|83289.1|83239.1|83291.2|83241.2|83288.6|83238.6|28
1623805260000|2021-06-16 01:01:00|83289.4|83239.4|83294.1|83244.1|83294.1|83244.1|83288.8|83238.8|48
1623805270000|2021-06-16 01:01:10|83293.6|83243.6|83291.7|83241.7|83293.8|83243.8|83290.8|83240.8|50
1623805280000|2021-06-16 01:01:20|83291.3|83241.3|83292.1|83242.1|83293.8|83243.8|83290.9|83240.9|32
1623805290000|2021-06-16 01:01:30|83292|83242|83291.2|83241.2|83292|83242|83289|83239|28
1623805300000|2021-06-16 01:01:40|83291.1|83241.1|83290.3|83240.3|83292.3|83242.3|83290.1|83240.1|39
1623805310000|2021-06-16 01:01:50|83290.8|83240.8|83287.9|83237.9|83292.6|83242.6|83287.9|83237.9|37
1623805320000|2021-06-16 01:02:00|83287.7|83237.7|83288|83238|83291.7|83241.7|83287|83237|34
1623805330000|2021-06-16 01:02:10|83288.4|83238.4|83290.2|83240.2|83291.4|83241.4|83288|83238|26
1623805340000|2021-06-16 01:02:20|83289.4|83239.4|83290|83240|83292.2|83242.2|83288.8|83238.8|40
1623805350000|2021-06-16 01:02:30|83288.9|83238.9|83288.1|83238.1|83291.3|83241.3|83285.5|83235.5|34
1623805360000|2021-06-16 01:02:40|83288.3|83238.3|83288.4|83238.4|83288.7|83238.7|83285.1|83235.1|32
1623805370000|2021-06-16 01:02:50|83289.4|83239.4|83293.6|83243.6|83294|83244|83288.8|83238.8|38
1623805380000|2021-06-16 01:03:00|83292.9|83242.9|83292.1|83242.1|83293.6|83243.6|83291.3|83241.3|32
1623805390000|2021-06-16 01:03:10|83291.7|83241.7|83295.1|83245.1|83295.8|83245.8|83291.7|83241.7|29
1623805400000|2021-06-16 01:03:20|83295.3|83245.3|83293.5|83243.5|83296.2|83246.2|83292.7|83242.7|32
1623805410000|2021-06-16 01:03:30|83293.6|83243.6|83293.7|83243.7|83295.1|83245.1|83293.2|83243.2|32
1623805420000|2021-06-16 01:03:40|83293.9|83243.9|83294.2|83244.2|83294.6|83244.6|83293|83243|26
1623805430000|2021-06-16 01:03:50|83293.9|83243.9|83292.5|83242.5|83294|83244|83290.5|83240.5|30
1623805440000|2021-06-16 01:04:00|83291.5|83241.5|83292|83242|83292.5|83242.5|83290.9|83240.9|27
1623805450000|2021-06-16 01:04:10|83292.2|83242.2|83292.9|83242.9|83293.1|83243.1|83292|83242|22
1623805460000|2021-06-16 01:04:20|83293|83243|83294.9|83244.9|83295|83245|83293|83243|36
1623805470000|2021-06-16 01:04:30|83294.8|83244.8|83294.4|83244.4|83294.9|83244.9|83294.2|83244.2|23
1623805480000|2021-06-16 01:04:40|83294.8|83244.8|83295.5|83245.5|83296.2|83246.2|83293.7|83243.7|34
1623805490000|2021-06-16 01:04:50|83295.3|83245.3|83294|83244|83296.5|83246.5|83292.2|83242.2|36
1623805500000|2021-06-16 01:05:00|83294.1|83244.1|83293.3|83243.3|83295|83245|83292.8|83242.8|33
1623805510000|2021-06-16 01:05:10|83293.5|83243.5|83295.7|83245.7|83295.8|83245.8|83293.5|83243.5|40
1623805520000|2021-06-16 01:05:20|83295.6|83245.6|83297.5|83247.5|83298|83248|83294.4|83244.4|25
1623805530000|2021-06-16 01:05:30|83297.8|83247.8|83296|83246|83298|83248|83294.9|83244.9|23
1623805540000|2021-06-16 01:05:40|83296.4|83246.4|83296.4|83246.4|83296.8|83246.8|83294.3|83244.3|20
1623805550000|2021-06-16 01:05:50|83294.7|83244.7|83291.1|83241.1|83295.7|83245.7|83291.1|83241.1|32
1623805560000|2021-06-16 01:06:00|83291.7|83241.7|83290.7|83240.7|83292.4|83242.4|83290.7|83240.7|27
1623805570000|2021-06-16 01:06:10|83290.9|83240.9|83297.2|83247.2|83297.2|83247.2|83290.9|83240.9|38
1623805580000|2021-06-16 01:06:20|83297.4|83247.4|83297.8|83247.8|83298.3|83262|83284.4|83246.1|40
1623805590000|2021-06-16 01:06:30|83297.1|83247.1|83299.4|83249.4|83301.9|83251.9|83297.1|83247.1|36
1623805600000|2021-06-16 01:06:40|83299.5|83249.5|83299.6|83249.6|83301.4|83251.4|83299.2|83249.2|31
1623805610000|2021-06-16 01:06:50|83299.9|83249.9|83299.9|83249.9|83301.2|83251.2|83299.8|83249.8|25
1623805620000|2021-06-16 01:07:00|83299.7|83249.7|83304|83254|83309|83259|83299.2|83249.2|53
1623805630000|2021-06-16 01:07:10|83303.9|83253.9|83305.9|83255.9|83306|83256|83303.6|83253.6|24
1623805640000|2021-06-16 01:07:20|83307.2|83257.2|83302.8|83252.8|83307.5|83257.5|83302.8|83252.8|23
1623805650000|2021-06-16 01:07:30|83304.1|83254.1|83304.2|83254.2|83307.6|83257.6|83301.9|83251.9|29
1623805660000|2021-06-16 01:07:40|83303.9|83253.9|83305.5|83255.5|83308.3|83258.3|83303.9|83253.9|30
1623805670000|2021-06-16 01:07:50|83305|83255|83305.3|83255.3|83305.6|83255.6|83303.5|83253.5|17
1623805680000|2021-06-16 01:08:00|83305.5|83255.5|83308.5|83258.5|83308.5|83258.5|83304.4|83254.4|32
1623805690000|2021-06-16 01:08:10|83308|83258|83308.2|83258.2|83308.5|83258.5|83307.7|83257.7|19
1623805700000|2021-06-16 01:08:20|83309|83259|83310.8|83260.8|83311|83261|83305.9|83255.9|35
1623805710000|2021-06-16 01:08:30|83309.6|83259.6|83304.4|83254.4|83311.5|83261.5|83303.5|83253.5|43
1623805720000|2021-06-16 01:08:40|83304|83254|83303.2|83253.2|83305.4|83255.4|83302.6|83252.6|21
1623805730000|2021-06-16 01:08:50|83303.8|83253.8|83301.6|83251.6|83304.3|83254.3|83300.5|83250.5|24
1623805740000|2021-06-16 01:09:00|83301.2|83251.2|83302.5|83252.5|83309.9|83259.9|83298|83248|43
1623805750000|2021-06-16 01:09:10|83302.3|83252.3|83304.6|83254.6|83304.6|83254.6|83301.1|83251.1|31
1623805760000|2021-06-16 01:09:20|83304.2|83254.2|83304.4|83254.4|83307.1|83257.1|83303.9|83253.9|45
1623805770000|2021-06-16 01:09:30|83304.5|83254.5|83303.4|83253.4|83304.9|83254.9|83303.1|83253.1|26
1623805780000|2021-06-16 01:09:40|83304|83254|83304.4|83254.4|83305|83255|83303|83253|27
1623805790000|2021-06-16 01:09:50|83303.8|83253.8|83304.9|83254.9|83306.1|83256.1|83303.8|83253.8|35
1623805800000|2021-06-16 01:10:00|83304.8|83254.8|83306.7|83256.7|83307.3|83257.3|83304.2|83254.2|33
1623805810000|2021-06-16 01:10:10|83306.8|83256.8|83302.8|83252.8|83307.3|83257.3|83302.5|83252.5|26
1623805820000|2021-06-16 01:10:20|83302.6|83252.6|83304.5|83254.5|83304.7|83254.7|83302.6|83252.6|35
1623805830000|2021-06-16 01:10:30|83305|83255|83304.3|83254.3|83305.2|83255.2|83303|83253|34
1623805840000|2021-06-16 01:10:40|83304.4|83254.4|83306.7|83256.7|83306.7|83256.7|83303.9|83253.9|29
1623805850000|2021-06-16 01:10:50|83306.4|83256.4|83306.8|83256.8|83307|83257|83306.3|83256.3|13
1623805860000|2021-06-16 01:11:00|83306.5|83256.5|83306.4|83256.4|83307.1|83257.1|83306.1|83256.1|25
1623805870000|2021-06-16 01:11:10|83306.2|83256.2|83299.4|83249.4|83307.1|83257.1|83298.1|83248.1|49
1623805880000|2021-06-16 01:11:20|83300.6|83250.6|83298.6|83248.6|83304.1|83254.1|83297.3|83247.3|22
1623805890000|2021-06-16 01:11:30|83299.9|83249.9|83297.8|83247.8|83299.9|83249.9|83295.9|83245.9|42
1623805900000|2021-06-16 01:11:40|83298.4|83248.4|83301.2|83251.2|83301.5|83251.5|83298|83248|29
1623805910000|2021-06-16 01:11:50|83301.3|83251.3|83301.9|83251.9|83301.9|83251.9|83300.6|83250.6|26
1623805920000|2021-06-16 01:12:00|83301.8|83251.8|83301.6|83251.6|83303.7|83253.7|83300.9|83250.9|37
1623805930000|2021-06-16 01:12:10|83301.5|83251.5|83302.7|83252.7|83303|83253|83301.5|83251.5|27
1623805940000|2021-06-16 01:12:20|83301.5|83251.5|83299.9|83249.9|83303.1|83253.1|83299.6|83249.6|21
1623805950000|2021-06-16 01:12:30|83299.6|83249.6|83300.2|83250.2|83302.5|83252.5|83299.6|83249.6|18
1623805960000|2021-06-16 01:12:40|83300.7|83250.7|83301.5|83251.5|83302.2|83252.2|83299.8|83249.8|27
1623805970000|2021-06-16 01:12:50|83302.1|83252.1|83302.4|83252.4|83304.3|83254.3|83300.6|83250.6|30
1623805980000|2021-06-16 01:13:00|83302.8|83252.8|83301.3|83251.3|83305|83255|83299.5|83249.5|35
1623805990000|2021-06-16 01:13:10|83301.4|83251.4|83299.1|83249.1|83302.5|83252.5|83298.7|83248.7|17
1623806000000|2021-06-16 01:13:20|83298.9|83248.9|83303.8|83253.8|83305.2|83255.2|83296.4|83246.4|30
1623806010000|2021-06-16 01:13:30|83304.1|83254.1|83304.6|83254.6|83306.3|83256.3|83302.7|83252.7|39
1623806020000|2021-06-16 01:13:40|83304.9|83254.9|83303.9|83253.9|83305.1|83255.1|83303.5|83253.5|23
1623806030000|2021-06-16 01:13:50|83304|83254|83304.6|83254.6|83305.4|83255.4|83303.4|83253.4|21
1623806040000|2021-06-16 01:14:00|83304.4|83254.4|83301.5|83251.5|83304.6|83254.6|83301.2|83251.2|19
1623806050000|2021-06-16 01:14:10|83303.6|83253.6|83302.5|83252.5|83304.8|83254.8|83300.9|83250.9|25
1623806060000|2021-06-16 01:14:20|83303|83253|83304.5|83254.5|83305.8|83255.8|83303|83253|22
1623806070000|2021-06-16 01:14:30|83304.4|83254.4|83302.8|83252.8|83305.4|83255.4|83301.2|83251.2|35
1623806080000|2021-06-16 01:14:40|83303.8|83253.8|83301.7|83251.7|83304.7|83254.7|83301|83251|30
1623806090000|2021-06-16 01:14:50|83300.3|83250.3|83302.2|83252.2|83302.2|83252.2|83300.3|83250.3|23
1623806100000|2021-06-16 01:15:00|83302.1|83252.1|83299.1|83249.1|83302.8|83252.8|83297.6|83247.6|35
1623806110000|2021-06-16 01:15:10|83297.3|83247.3|83300.5|83250.5|83300.6|83250.6|83296.9|83246.9|39
1623806120000|2021-06-16 01:15:20|83300.4|83250.4|83299.8|83249.8|83300.6|83250.6|83298.1|83248.1|32
1623806130000|2021-06-16 01:15:30|83300|83250|83302.4|83252.4|83302.4|83252.4|83299.6|83249.6|15
1623806140000|2021-06-16 01:15:40|83303.4|83253.4|83305.8|83255.8|83306.6|83256.6|83302.9|83252.9|41
1623806150000|2021-06-16 01:15:50|83305.1|83255.1|83304.3|83254.3|83305.6|83255.6|83303.7|83253.7|37
1623806160000|2021-06-16 01:16:00|83304.8|83254.8|83303.1|83253.1|83304.8|83254.8|83303|83253|27
1623806170000|2021-06-16 01:16:10|83302.9|83252.9|83305.7|83255.7|83305.7|83255.7|83302.9|83252.9|16
1623806180000|2021-06-16 01:16:20|83305.6|83255.6|83306.3|83256.3|83306.5|83256.5|83305|83255|23
1623806190000|2021-06-16 01:16:30|83305.9|83255.9|83303.7|83253.7|83305.9|83255.9|83302.6|83252.6|25
1623806200000|2021-06-16 01:16:40|83303.9|83253.9|83304.5|83254.5|83307|83257|83302.7|83252.7|35
1623806210000|2021-06-16 01:16:50|83304.6|83254.6|83304.7|83254.7|83305.2|83255.2|83303.9|83253.9|14
1623806220000|2021-06-16 01:17:00|83304.9|83254.9|83307|83257|83309|83259|83304.9|83254.9|25
1623806230000|2021-06-16 01:17:10|83306.9|83256.9|83306.2|83256.2|83308.5|83258.5|83304.5|83254.5|27
1623806240000|2021-06-16 01:17:20|83305.5|83255.5|83309.5|83259.5|83309.5|83259.5|83305.2|83255.2|22
1623806250000|2021-06-16 01:17:30|83309.7|83259.7|83307.5|83257.5|83309.9|83259.9|83307.3|83257.3|17
1623806260000|2021-06-16 01:17:40|83307.7|83257.7|83308.7|83258.7|83309.2|83259.2|83307.6|83257.6|24
1623806270000|2021-06-16 01:17:50|83309.6|83259.6|83311.6|83261.6|83312|83262|83309.1|83259.1|22
1623806280000|2021-06-16 01:18:00|83311.7|83261.7|83314.1|83264.1|83315.3|83265.3|83310.1|83260.1|44
1623806290000|2021-06-16 01:18:10|83314.4|83264.4|83314.7|83264.7|83315.6|83265.6|83313.7|83263.7|34
1623806300000|2021-06-16 01:18:20|83314.5|83264.5|83313.2|83263.2|83314.6|83264.6|83313.2|83263.2|19
1623806310000|2021-06-16 01:18:30|83312.7|83262.7|83312.4|83262.4|83313.6|83263.6|83310.4|83260.4|28
1623806320000|2021-06-16 01:18:40|83313.1|83263.1|83311.3|83261.3|83313.1|83263.1|83310.9|83260.9|20
1623806330000|2021-06-16 01:18:50|83312|83262|83310.3|83260.3|83312.3|83262.3|83309.7|83259.7|25
1623806340000|2021-06-16 01:19:00|83310.2|83260.2|83309.3|83259.3|83312.5|83262.5|83309.1|83259.1|31
1623806350000|2021-06-16 01:19:10|83308.7|83258.7|83311.2|83261.2|83311.2|83261.2|83308.2|83258.2|24
1623806360000|2021-06-16 01:19:20|83311.4|83261.4|83313.5|83263.5|83315.2|83279.2|83304.1|83260.9|23
1623806370000|2021-06-16 01:19:30|83313.4|83263.4|83314.6|83264.6|83315|83265|83312.6|83262.6|11
1623806380000|2021-06-16 01:19:40|83315.1|83265.1|83313.4|83263.4|83315.1|83265.1|83312.7|83262.7|25
1623806390000|2021-06-16 01:19:50|83313.1|83263.1|83314.5|83264.5|83314.6|83264.6|83313.1|83263.1|8
1623806400000|2021-06-16 01:20:00|83314.1|83264.1|83314|83264|83314.8|83264.8|83313|83263|29
1623806410000|2021-06-16 01:20:10|83314.2|83264.2|83316|83266|83316.3|83266.3|83313.2|83263.2|22
1623806420000|2021-06-16 01:20:20|83315|83265|83312.8|83262.8|83315.4|83265.4|83311|83261|26
1623806430000|2021-06-16 01:20:30|83311.4|83261.4|83311.1|83261.1|83312.7|83262.7|83309.8|83259.8|34
1623806440000|2021-06-16 01:20:40|83311.2|83261.2|83312.9|83262.9|83313.3|83263.3|83311.1|83261.1|31
1623806450000|2021-06-16 01:20:50|83312.8|83262.8|83314.3|83264.3|83314.4|83264.4|83312.7|83262.7|8
1623806460000|2021-06-16 01:21:00|83314.4|83264.4|83314.5|83264.5|83314.8|83264.8|83313.6|83263.6|20
1623806470000|2021-06-16 01:21:10|83314.6|83264.6|83310.8|83260.8|83314.6|83264.6|83309.1|83259.1|19
1623806480000|2021-06-16 01:21:20|83310.7|83260.7|83309.4|83259.4|83312.2|83262.2|83308.1|83258.1|37
1623806490000|2021-06-16 01:21:30|83309.3|83259.3|83309.5|83259.5|83311|83261|83308.8|83258.8|37
1623806500000|2021-06-16 01:21:40|83309.6|83259.6|83310.1|83260.1|83315.8|83265.8|83309.6|83259.6|26
1623806510000|2021-06-16 01:21:50|83312.8|83262.8|83311.2|83261.2|83314.7|83264.7|83311.1|83261.1|28
1623806520000|2021-06-16 01:22:00|83311.4|83261.4|83317.3|83267.3|83317.3|83267.3|83311|83261|36
1623806530000|2021-06-16 01:22:10|83317.5|83267.5|83313.3|83263.3|83317.5|83267.5|83312.4|83262.4|25
1623806540000|2021-06-16 01:22:20|83313.4|83263.4|83311.9|83261.9|83314.1|83264.1|83311.9|83261.9|32
1623806550000|2021-06-16 01:22:30|83312.6|83262.6|83309.1|83259.1|83312.9|83262.9|83308.3|83258.3|32
1623806560000|2021-06-16 01:22:40|83308.9|83258.9|83309.2|83259.2|83310.8|83260.8|83307.3|83257.3|30
1623806570000|2021-06-16 01:22:50|83309.1|83259.1|83307.7|83257.7|83310.7|83260.7|83306.2|83256.2|30
1623806580000|2021-06-16 01:23:00|83307.6|83257.6|83308.7|83258.7|83308.8|83258.8|83307.4|83257.4|25
1623806590000|2021-06-16 01:23:10|83309.3|83259.3|83308|83258|83310.4|83260.4|83307|83257|30
1623806600000|2021-06-16 01:23:20|83308.1|83258.1|83308.7|83258.7|83308.9|83258.9|83307.1|83257.1|33
1623806610000|2021-06-16 01:23:30|83308.3|83258.3|83308.4|83258.4|83310.1|83260.1|83307.8|83257.8|15
1623806620000|2021-06-16 01:23:40|83308.7|83258.7|83311.6|83261.6|83312.6|83262.6|83308.7|83258.7|25
1623806630000|2021-06-16 01:23:50|83309.9|83259.9|83309.5|83259.5|83310.8|83260.8|83308.3|83258.3|29
1623806640000|2021-06-16 01:24:00|83309.1|83259.1|83311.3|83261.3|83311.5|83261.5|83308.2|83258.2|13
1623806650000|2021-06-16 01:24:10|83311.6|83261.6|83306.6|83256.6|83311.6|83261.6|83306.1|83256.1|30
1623806660000|2021-06-16 01:24:20|83307.1|83257.1|83306.9|83256.9|83310.8|83260.8|83306.9|83256.9|28
1623806670000|2021-06-16 01:24:30|83307.2|83257.2|83306.4|83256.4|83307.4|83257.4|83305.5|83255.5|24
1623806680000|2021-06-16 01:24:40|83306.3|83256.3|83308.1|83258.1|83309.2|83259.2|83306.2|83256.2|30
1623806690000|2021-06-16 01:24:50|83308.4|83258.4|83311.4|83261.4|83311.4|83261.4|83306.6|83256.6|27
1623806700000|2021-06-16 01:25:00|83311.6|83261.6|83310.2|83260.2|83312.6|83262.6|83309.9|83259.9|31
1623806710000|2021-06-16 01:25:10|83310.6|83260.6|83308.4|83258.4|83310.6|83260.6|83307.4|83257.4|22
1623806720000|2021-06-16 01:25:20|83308.7|83258.7|83307.7|83257.7|83309.8|83259.8|83306.8|83256.8|29
1623806730000|2021-06-16 01:25:30|83307.5|83257.5|83309.3|83259.3|83309.8|83259.8|83307|83257|17
1623806740000|2021-06-16 01:25:40|83309.9|83259.9|83310.4|83260.4|83312.4|83262.4|83309.4|83259.4|19
1623806750000|2021-06-16 01:25:50|83309.9|83259.9|83309.2|83259.2|83311.8|83261.8|83308.6|83258.6|30
1623806760000|2021-06-16 01:26:00|83309.8|83259.8|83306.3|83256.3|83310.1|83260.1|83305.9|83255.9|18
1623806770000|2021-06-16 01:26:10|83306.1|83256.1|83307.3|83257.3|83307.9|83257.9|83306.1|83256.1|28
1623806780000|2021-06-16 01:26:20|83309.2|83259.2|83308.3|83258.3|83309.4|83259.4|83307.7|83257.7|20
1623806790000|2021-06-16 01:26:30|83308.4|83258.4|83311.3|83261.3|83311.3|83273.3|83297.4|83258.1|23
1623806800000|2021-06-16 01:26:40|83311.1|83261.1|83310.2|83260.2|83311.1|83273.8|83298.4|83259.8|15
1623806810000|2021-06-16 01:26:50|83310.1|83260.1|83309.5|83259.5|83310.9|83260.9|83307.1|83257.1|22
1623806820000|2021-06-16 01:27:00|83308.9|83258.9|83308.9|83258.9|83310.4|83260.4|83307|83257|35
1623806830000|2021-06-16 01:27:10|83307|83257|83306.9|83256.9|83309|83259|83306.8|83256.8|22
1623806840000|2021-06-16 01:27:20|83307.3|83257.3|83310.6|83260.6|83311.7|83261.7|83307.3|83257.3|17
1623806850000|2021-06-16 01:27:30|83311.7|83261.7|83311.4|83261.4|83312.3|83262.3|83310.6|83260.6|16
1623806860000|2021-06-16 01:27:40|83312.1|83262.1|83313.3|83263.3|83313.8|83263.8|83310|83260|10
1623806870000|2021-06-16 01:27:50|83313.7|83263.7|83313.7|83263.7|83314.7|83264.7|83311.4|83261.4|13
1623806880000|2021-06-16 01:28:00|83314|83264|83311.9|83261.9|83315.7|83265.7|83308.4|83258.4|21
1623806890000|2021-06-16 01:28:10|83311.5|83261.5|83308.5|83258.5|83311.5|83261.5|83305.3|83255.3|48
1623806900000|2021-06-16 01:28:20|83308.6|83258.6|83308.8|83258.8|83310.2|83260.2|83307.1|83257.1|31
1623806910000|2021-06-16 01:28:30|83309|83259|83309.1|83259.1|83311.2|83261.2|83307.1|83257.1|29
1623806920000|2021-06-16 01:28:40|83308.6|83258.6|83310.3|83260.3|83310.9|83260.9|83308|83258|23
1623806930000|2021-06-16 01:28:50|83310.7|83260.7|83307.9|83257.9|83310.9|83260.9|83307.7|83257.7|29
1623806940000|2021-06-16 01:29:00|83307.3|83257.3|83303|83253|83307.5|83257.5|83301.8|83251.8|41
1623806950000|2021-06-16 01:29:10|83304|83254|83302.6|83252.6|83304.9|83254.9|83300.9|83250.9|27
1623806960000|2021-06-16 01:29:20|83303.3|83253.3|83302.9|83252.9|83303.8|83253.8|83302.4|83252.4|18
1623806970000|2021-06-16 01:29:30|83303|83253|83304.5|83254.5|83306.6|83256.6|83301.5|83251.5|23
1623806980000|2021-06-16 01:29:40|83304.8|83254.8|83304.6|83254.6|83306.6|83256.6|83303.2|83253.2|32
1623806990000|2021-06-16 01:29:50|83304.8|83254.8|83301.3|83251.3|83305.1|83255.1|83301.3|83251.3|30
1623807000000|2021-06-16 01:30:00|83300.8|83250.8|83305.7|83255.7|83306|83256|83300.8|83250.8|43
1623807010000|2021-06-16 01:30:10|83306.3|83256.3|83305.3|83255.3|83306.3|83256.3|83304.2|83254.2|22
1623807020000|2021-06-16 01:30:20|83304.5|83254.5|83303.7|83253.7|83305.1|83255.1|83302.6|83252.6|38
1623807030000|2021-06-16 01:30:30|83304|83254|83304|83254|83304.9|83254.9|83304|83254|20
1623807040000|2021-06-16 01:30:40|83303.9|83253.9|83305.6|83255.6|83307|83257|83303.2|83253.2|39
1623807050000|2021-06-16 01:30:50|83306.3|83256.3|83305.4|83255.4|83307.4|83257.4|83304.3|83254.3|44
1623807060000|2021-06-16 01:31:00|83306|83256|83302.6|83252.6|83306.2|83256.2|83302.2|83252.2|36
1623807070000|2021-06-16 01:31:10|83302.1|83252.1|83306|83256|83307.3|83257.3|83302.1|83252.1|25
1623807080000|2021-06-16 01:31:20|83304.6|83254.6|83311.8|83261.8|83313.5|83263.5|83304.6|83254.6|44
1623807090000|2021-06-16 01:31:30|83311.4|83261.4|83314.7|83264.7|83315.5|83265.5|83309.4|83259.4|29
1623807100000|2021-06-16 01:31:40|83314.9|83264.9|83316.2|83266.2|83318.4|83268.4|83314.6|83264.6|37
1623807110000|2021-06-16 01:31:50|83316.1|83266.1|83316.3|83266.3|83316.7|83266.7|83314.7|83264.7|15
1623807120000|2021-06-16 01:32:00|83315.9|83265.9|83316.7|83266.7|83317.8|83267.8|83315.9|83265.9|21
1623807130000|2021-06-16 01:32:10|83317.3|83267.3|83318.5|83268.5|83318.7|83268.7|83314.5|83264.5|26
1623807140000|2021-06-16 01:32:20|83318.3|83268.3|83318.7|83268.7|83318.9|83268.9|83314.3|83264.3|20
1623807150000|2021-06-16 01:32:30|83319.6|83269.6|83316.5|83266.5|83319.9|83269.9|83315.5|83265.5|23
1623807160000|2021-06-16 01:32:40|83316.4|83266.4|83316.8|83266.8|83317.7|83267.7|83315.4|83265.4|25
1623807170000|2021-06-16 01:32:50|83316.9|83266.9|83314.8|83264.8|83317|83267|83314.5|83264.5|31
1623807180000|2021-06-16 01:33:00|83315|83265|83313.8|83263.8|83315.1|83265.1|83313.8|83263.8|22
1623807190000|2021-06-16 01:33:10|83314.2|83264.2|83319.6|83269.6|83322.4|83272.4|83314|83264|45
1623807200000|2021-06-16 01:33:20|83318.6|83268.6|83324.5|83274.5|83324.5|83274.5|83318.6|83268.6|48
1623807210000|2021-06-16 01:33:30|83324.4|83274.4|83324|83274|83325.6|83275.6|83323.4|83273.4|24
1623807220000|2021-06-16 01:33:40|83323.8|83273.8|83323.3|83273.3|83324.5|83274.5|83322.8|83272.8|19
1623807230000|2021-06-16 01:33:50|83323.6|83273.6|83323.5|83273.5|83324.5|83274.5|83323.2|83273.2|35
1623807240000|2021-06-16 01:34:00|83323.6|83273.6|83323.3|83273.3|83324.3|83274.3|83322.5|83272.5|33
1623807250000|2021-06-16 01:34:10|83323.4|83273.4|83323.4|83273.4|83324.2|83274.2|83322.6|83272.6|29
1623807260000|2021-06-16 01:34:20|83323.1|83273.1|83324.5|83274.5|83326.4|83276.4|83323|83273|30
1623807270000|2021-06-16 01:34:30|83324.4|83274.4|83323.7|83273.7|83325.8|83275.8|83323.7|83273.7|31
1623807280000|2021-06-16 01:34:40|83323.8|83273.8|83322.8|83272.8|83324.4|83274.4|83321.5|83271.5|32
1623807290000|2021-06-16 01:34:50|83322.5|83272.5|83322|83272|83322.5|83272.5|83321.8|83271.8|16
1623807300000|2021-06-16 01:35:00|83322.1|83272.1|83321.4|83271.4|83322.1|83272.1|83320.6|83270.6|21
1623807310000|2021-06-16 01:35:10|83320.2|83270.2|83324.8|83274.8|83325.8|83275.8|83320.2|83270.2|30
1623807320000|2021-06-16 01:35:20|83324.9|83274.9|83320.9|83270.9|83325.8|83275.8|83320|83270|28
1623807330000|2021-06-16 01:35:30|83320.3|83270.3|83322.5|83272.5|83322.5|83272.5|83320|83270|19
1623807340000|2021-06-16 01:35:40|83322.3|83272.3|83323.4|83273.4|83324.7|83274.7|83322.3|83272.3|44
1623807350000|2021-06-16 01:35:50|83323.6|83273.6|83325.9|83275.9|83326.5|83276.5|83323.4|83273.4|22
1623807360000|2021-06-16 01:36:00|83326.1|83276.1|83326.4|83276.4|83326.4|83276.4|83325.1|83275.1|26
1623807370000|2021-06-16 01:36:10|83326.8|83276.8|83320|83270|83326.8|83276.8|83318.6|83268.6|32
1623807380000|2021-06-16 01:36:20|83319.7|83269.7|83320.2|83270.2|83320.9|83270.9|83318.4|83268.4|29
1623807390000|2021-06-16 01:36:30|83320|83270|83322|83272|83322.7|83272.7|83319.9|83269.9|41
1623807400000|2021-06-16 01:36:40|83321.9|83271.9|83322.9|83272.9|83322.9|83272.9|83320.9|83270.9|45
1623807410000|2021-06-16 01:36:50|83323|83273|83325.2|83275.2|83326.2|83276.2|83322.9|83272.9|36
1623807420000|2021-06-16 01:37:00|83325.1|83275.1|83326.1|83276.1|83326.3|83276.3|83324.5|83274.5|36
1623807430000|2021-06-16 01:37:10|83326.4|83276.4|83321.5|83271.5|83326.4|83276.4|83321.2|83271.2|23
1623807440000|2021-06-16 01:37:20|83322.2|83272.2|83323.8|83273.8|83324.8|83274.8|83321.6|83271.6|30
1623807450000|2021-06-16 01:37:30|83325.1|83275.1|83322.3|83272.3|83325.1|83275.1|83321.1|83271.1|25
1623807460000|2021-06-16 01:37:40|83323.2|83273.2|83322.5|83272.5|83323.7|83273.7|83322.1|83272.1|35
1623807470000|2021-06-16 01:37:50|83322.4|83272.4|83323.7|83273.7|83324.7|83274.7|83321.7|83271.7|30
1623807480000|2021-06-16 01:38:00|83323.9|83273.9|83316.9|83266.9|83324.9|83274.9|83314.4|83264.4|45
1623807490000|2021-06-16 01:38:10|83317.4|83267.4|83316|83266|83317.6|83267.6|83315.7|83265.7|27
1623807500000|2021-06-16 01:38:20|83317.1|83267.1|83315|83265|83318|83268|83314.7|83264.7|30
1623807510000|2021-06-16 01:38:30|83314.8|83264.8|83317.9|83267.9|83317.9|83267.9|83314.8|83264.8|31
1623807520000|2021-06-16 01:38:40|83317.7|83267.7|83318.7|83268.7|83319.5|83269.5|83315.8|83265.8|24
1623807530000|2021-06-16 01:38:50|83318.6|83268.6|83318|83268|83319|83269|83317.8|83267.8|24
1623807540000|2021-06-16 01:39:00|83317.9|83267.9|83316|83266|83318.3|83268.3|83315.2|83265.2|45
1623807550000|2021-06-16 01:39:10|83315.7|83265.7|83317.5|83267.5|83318.2|83268.2|83315.3|83265.3|21
1623807560000|2021-06-16 01:39:20|83317.2|83267.2|83317.6|83267.6|83318.7|83268.7|83317.2|83267.2|30
1623807570000|2021-06-16 01:39:30|83318.2|83268.2|83316.8|83266.8|83318.3|83268.3|83316|83266|16
1623807580000|2021-06-16 01:39:40|83317.6|83267.6|83318.3|83268.3|83320.4|83270.4|83317.6|83267.6|14
1623807590000|2021-06-16 01:39:50|83318.4|83268.4|83319.1|83269.1|83319.3|83269.3|83317.1|83267.1|18
1623807600000|2021-06-16 01:40:00|83319.6|83269.6|83315.4|83265.4|83319.6|83269.6|83314.5|83264.5|37
1623807610000|2021-06-16 01:40:10|83315.5|83265.5|83318.1|83268.1|83318.7|83268.7|83315.1|83265.1|31
1623807620000|2021-06-16 01:40:20|83318|83268|83315.7|83265.7|83318.7|83268.7|83314|83264|21
1623807630000|2021-06-16 01:40:30|83314|83264|83315|83265|83316.1|83266.1|83312.9|83262.9|24
1623807640000|2021-06-16 01:40:40|83316.3|83266.3|83315.4|83265.4|83317.9|83267.9|83313.9|83263.9|26
1623807650000|2021-06-16 01:40:50|83316.6|83266.6|83317.5|83267.5|83319.3|83269.3|83315.1|83265.1|20
1623807660000|2021-06-16 01:41:00|83317.7|83267.7|83314.8|83264.8|83319.8|83269.8|83311.8|83261.8|32
1623807670000|2021-06-16 01:41:10|83314.7|83264.7|83314.6|83264.6|83316.3|83266.3|83313.9|83263.9|38
1623807680000|2021-06-16 01:41:20|83315.4|83265.4|83312.6|83262.6|83315.4|83265.4|83312.4|83262.4|30
1623807690000|2021-06-16 01:41:30|83316.2|83266.2|83317|83267|83317|83267|83311.9|83261.9|24
1623807700000|2021-06-16 01:41:40|83316.7|83266.7|83316|83266|83317.1|83267.1|83316|83266|24
1623807710000|2021-06-16 01:41:50|83316.4|83266.4|83313.9|83263.9|83317|83267|83313.9|83263.9|21
1623807720000|2021-06-16 01:42:00|83313.6|83263.6|83315.5|83265.5|83316.7|83266.7|83313.2|83263.2|11
1623807730000|2021-06-16 01:42:10|83313.9|83263.9|83314.7|83264.7|83314.7|83264.7|83307.3|83257.3|25
1623807740000|2021-06-16 01:42:20|83315|83265|83312.6|83262.6|83315.3|83265.3|83312.6|83262.6|13
1623807750000|2021-06-16 01:42:30|83312|83262|83315|83265|83316.1|83266.1|83311.7|83261.7|11
1623807760000|2021-06-16 01:42:40|83315.2|83265.2|83317.5|83267.5|83318|83278|83302.4|83265|15
1623807770000|2021-06-16 01:42:50|83316.5|83266.5|83311.8|83261.8|83317.5|83279.7|83303.4|83261.6|34
1623807780000|2021-06-16 01:43:00|83311.7|83261.7|83312.2|83262.2|83314.3|83264.3|83310.2|83260.2|31
1623807790000|2021-06-16 01:43:10|83312|83262|83314.8|83264.8|83315.9|83265.9|83311.9|83261.9|34
1623807800000|2021-06-16 01:43:20|83314.6|83264.6|83317.3|83267.3|83317.4|83267.4|83312.7|83262.7|39
1623807810000|2021-06-16 01:43:30|83317.9|83267.9|83316.1|83266.1|83319.1|83269.1|83315|83265|40
1623807820000|2021-06-16 01:43:40|83315|83265|83315.8|83265.8|83316|83266|83313.9|83263.9|22
1623807830000|2021-06-16 01:43:50|83314.7|83264.7|83315.8|83265.8|83316.1|83266.1|83314.7|83264.7|22
1623807840000|2021-06-16 01:44:00|83315.6|83265.6|83305.3|83280.3|83319.4|83282.3|83305.1|83265.6|32
1623807850000|2021-06-16 01:44:10|83305.4|83280.4|83317.5|83267.5|83318.5|83281|83305.2|83266.7|28
1623807860000|2021-06-16 01:44:20|83317.7|83267.7|83314|83264|83317.8|83267.8|83312.5|83262.5|15
1623807870000|2021-06-16 01:44:30|83313.8|83263.8|83315.4|83265.4|83317.1|83267.1|83313.2|83263.2|33
1623807880000|2021-06-16 01:44:40|83315.2|83265.2|83317.7|83267.7|83318.3|83268.3|83314.1|83264.1|30
1623807890000|2021-06-16 01:44:50|83317.6|83267.6|83321.6|83271.6|83321.6|83271.6|83316.1|83266.1|16
1623807900000|2021-06-16 01:45:00|83320.7|83270.7|83318.1|83268.1|83320.7|83270.7|83316.9|83266.9|25
1623807910000|2021-06-16 01:45:10|83318|83268|83305.2|83280.2|83318.1|83280.2|83304|83266.3|18
1623807920000|2021-06-16 01:45:20|83305|83280|83312|83262|83316.1|83280.1|83304.9|83261.8|23
1623807930000|2021-06-16 01:45:30|83313|83263|83315.9|83265.9|83317|83267|83313|83263|19
1623807940000|2021-06-16 01:45:40|83315.5|83265.5|83315.4|83265.4|83315.6|83265.6|83314|83264|14
1623807950000|2021-06-16 01:45:50|83314.2|83264.2|83321.6|83271.6|83323.5|83273.5|83314.2|83264.2|36
1623807960000|2021-06-16 01:46:00|83321.5|83271.5|83319.7|83269.7|83321.5|83271.5|83319.3|83269.3|19
1623807970000|2021-06-16 01:46:10|83319.6|83269.6|83317.4|83267.4|83321.1|83271.1|83313|83263|40
1623807980000|2021-06-16 01:46:20|83314.8|83264.8|83316.6|83266.6|83319.2|83269.2|83314|83264|35
1623807990000|2021-06-16 01:46:30|83316.5|83266.5|83315.9|83265.9|83317.1|83267.1|83315.3|83265.3|24
1623808000000|2021-06-16 01:46:40|83318.3|83268.3|83318.7|83268.7|83319.8|83269.8|83318|83268|18
1623808010000|2021-06-16 01:46:50|83318.5|83268.5|83317.6|83267.6|83318.8|83268.8|83316.3|83266.3|27
1623808020000|2021-06-16 01:47:00|83318.2|83268.2|83313.7|83263.7|83319.6|83269.6|83313.7|83263.7|26
1623808030000|2021-06-16 01:47:10|83316.3|83266.3|83317|83267|83317|83267|83313|83263|21
1623808040000|2021-06-16 01:47:20|83315.6|83265.6|83316.7|83266.7|83318|83268|83314.9|83264.9|20
1623808050000|2021-06-16 01:47:30|83316.9|83266.9|83306.3|83281.3|83317.8|83281.3|83305.7|83265.8|18
1623808060000|2021-06-16 01:47:40|83306.4|83281.4|83320.3|83270.3|83320.3|83283|83305.6|83268.6|18
1623808070000|2021-06-16 01:47:50|83320.5|83270.5|83319.1|83269.1|83320.9|83270.9|83318.6|83268.6|27
1623808080000|2021-06-16 01:48:00|83318.8|83268.8|83317.1|83267.1|83319.5|83269.5|83316.7|83266.7|26
1623808090000|2021-06-16 01:48:10|83317|83267|83316.3|83266.3|83319|83269|83316|83266|25
1623808100000|2021-06-16 01:48:20|83316.4|83266.4|83312.1|83262.1|83317.7|83267.7|83312.1|83262.1|28
1623808110000|2021-06-16 01:48:30|83312.6|83262.6|83311.7|83261.7|83315.3|83265.3|83311.5|83261.5|22
1623808120000|2021-06-16 01:48:40|83311.3|83261.3|83311.9|83261.9|83313.3|83263.3|83311.3|83261.3|22
1623808130000|2021-06-16 01:48:50|83312|83262|83311|83261|83312.4|83262.4|83310.6|83260.6|18
1623808140000|2021-06-16 01:49:00|83310.2|83260.2|83307.2|83257.2|83310.6|83260.6|83304|83254|33
1623808150000|2021-06-16 01:49:10|83307.9|83257.9|83307.7|83257.7|83309.1|83259.1|83305.8|83255.8|33
1623808160000|2021-06-16 01:49:20|83307|83257|83307|83257|83308.5|83258.5|83306.1|83256.1|33
1623808170000|2021-06-16 01:49:30|83307.2|83257.2|83306.7|83256.7|83309.2|83259.2|83306.5|83256.5|31
1623808180000|2021-06-16 01:49:40|83307.6|83257.6|83307|83257|83308|83258|83306.5|83256.5|29
1623808190000|2021-06-16 01:49:50|83307.1|83257.1|83308.9|83258.9|83311.4|83261.4|83306.8|83256.8|32
1623808200000|2021-06-16 01:50:00|83308.3|83258.3|83312.2|83262.2|83315.2|83265.2|83307.9|83257.9|54
1623808210000|2021-06-16 01:50:10|83311.9|83261.9|83312.2|83262.2|83312.8|83262.8|83309.8|83259.8|35
1623808220000|2021-06-16 01:50:20|83312.1|83262.1|83313|83263|83313.6|83263.6|83311.6|83261.6|34
1623808230000|2021-06-16 01:50:30|83313.1|83263.1|83315.2|83265.2|83316.1|83266.1|83312.6|83262.6|31
1623808240000|2021-06-16 01:50:40|83315.1|83265.1|83317.3|83267.3|83319.5|83269.5|83314|83264|33
1623808250000|2021-06-16 01:50:50|83317.9|83267.9|83311.2|83261.2|83318.2|83281.2|83303.8|83260.2|30
1623808260000|2021-06-16 01:51:00|83312.9|83262.9|83310|83260|83313|83263|83307.2|83257.2|53
1623808270000|2021-06-16 01:51:10|83310.4|83260.4|83310.7|83260.7|83311|83261|83309.1|83259.1|31
1623808280000|2021-06-16 01:51:20|83311.4|83261.4|83311.1|83261.1|83312.1|83262.1|83308|83258|30
1623808290000|2021-06-16 01:51:30|83311|83261|83311.4|83261.4|83313.4|83263.4|83309.5|83259.5|33
1623808300000|2021-06-16 01:51:40|83311.6|83261.6|83311.7|83261.7|83312.4|83262.4|83310.2|83260.2|28
1623808310000|2021-06-16 01:51:50|83312.6|83262.6|83311.4|83261.4|83315|83265|83309.6|83259.6|26
1623808320000|2021-06-16 01:52:00|83310.4|83260.4|83311.8|83261.8|83311.9|83261.9|83309.5|83259.5|18
1623808330000|2021-06-16 01:52:10|83311.6|83261.6|83311.4|83261.4|83311.9|83261.9|83309.9|83259.9|32
1623808340000|2021-06-16 01:52:20|83311|83261|83313.7|83263.7|83314.3|83264.3|83310.4|83260.4|32
1623808350000|2021-06-16 01:52:30|83313.8|83263.8|83312.4|83262.4|83313.9|83263.9|83312.4|83262.4|26
1623808360000|2021-06-16 01:52:40|83312.5|83262.5|83314.8|83264.8|83316.1|83266.1|83312.5|83262.5|37
1623808370000|2021-06-16 01:52:50|83315|83265|83316.8|83266.8|83317.4|83267.4|83312.4|83262.4|44
1623808380000|2021-06-16 01:53:00|83316.6|83266.6|83316|83266|83317.3|83267.3|83315.8|83265.8|49
1623808390000|2021-06-16 01:53:10|83315.7|83265.7|83317.3|83267.3|83317.3|83267.3|83315.5|83265.5|19
1623808400000|2021-06-16 01:53:20|83316.6|83266.6|83318.3|83268.3|83319.1|83269.1|83316.6|83266.6|25
1623808410000|2021-06-16 01:53:30|83318.1|83268.1|83318.6|83268.6|83319|83269|83317.7|83267.7|33
1623808420000|2021-06-16 01:53:40|83318.8|83268.8|83316.3|83266.3|83318.8|83268.8|83315.7|83265.7|34
1623808430000|2021-06-16 01:53:50|83316.6|83266.6|83317.7|83267.7|83317.7|83267.7|83315.1|83265.1|32
1623808440000|2021-06-16 01:54:00|83317.6|83267.6|83317.1|83267.1|83317.6|83267.6|83316.3|83266.3|31
1623808450000|2021-06-16 01:54:10|83316.8|83266.8|83318.4|83268.4|83318.4|83268.4|83316.2|83266.2|17
1623808460000|2021-06-16 01:54:20|83318.2|83268.2|83318.8|83268.8|83319.3|83269.3|83317.2|83267.2|21
1623808470000|2021-06-16 01:54:30|83319.6|83269.6|83321.1|83271.1|83321.1|83271.1|83318.6|83268.6|23
1623808480000|2021-06-16 01:54:40|83320.9|83270.9|83319.1|83269.1|83320.9|83270.9|83316.5|83266.5|16
1623808490000|2021-06-16 01:54:50|83318.2|83268.2|83314.4|83264.4|83318.2|83268.2|83314.4|83264.4|27
1623808500000|2021-06-16 01:55:00|83314.5|83264.5|83312.8|83262.8|83315.4|83265.4|83312.2|83262.2|31
1623808510000|2021-06-16 01:55:10|83313|83263|83313.4|83263.4|83314.4|83264.4|83312.9|83262.9|23
1623808520000|2021-06-16 01:55:20|83313.2|83263.2|83315|83265|83315.7|83265.7|83312.2|83262.2|40
1623808530000|2021-06-16 01:55:30|83315.1|83265.1|83317.3|83267.3|83317.7|83267.7|83314.7|83264.7|22
1623808540000|2021-06-16 01:55:40|83317.5|83267.5|83318.3|83268.3|83318.5|83268.5|83317.5|83267.5|28
1623808550000|2021-06-16 01:55:50|83318.5|83268.5|83318.8|83268.8|83319.3|83269.3|83315.5|83265.5|42
1623808560000|2021-06-16 01:56:00|83319|83269|83316.7|83266.7|83319.3|83269.3|83315.5|83265.5|30
1623808570000|2021-06-16 01:56:10|83316.4|83266.4|83316|83266|83317.4|83267.4|83315.5|83265.5|18
1623808580000|2021-06-16 01:56:20|83315.8|83265.8|83318.3|83268.3|83318.3|83268.3|83315.8|83265.8|24
1623808590000|2021-06-16 01:56:30|83318.2|83268.2|83317.7|83267.7|83319.8|83269.8|83317.6|83267.6|29
1623808600000|2021-06-16 01:56:40|83317.4|83267.4|83314.4|83264.4|83318.9|83268.9|83313.3|83263.3|37
1623808610000|2021-06-16 01:56:50|83313.2|83263.2|83313.8|83263.8|83315.1|83265.1|83312.3|83262.3|31
1623808620000|2021-06-16 01:57:00|83314.1|83264.1|83316.7|83266.7|83317.7|83267.7|83313.6|83263.6|38
1623808630000|2021-06-16 01:57:10|83316.3|83266.3|83317.3|83267.3|83317.5|83267.5|83315.6|83265.6|37
1623808640000|2021-06-16 01:57:20|83318.1|83268.1|83318.4|83268.4|83319|83269|83317.3|83267.3|20
1623808650000|2021-06-16 01:57:30|83318.3|83268.3|83316.4|83266.4|83318.8|83268.8|83316.4|83266.4|23
1623808660000|2021-06-16 01:57:40|83318.7|83268.7|83316.4|83266.4|83319|83269|83314.5|83264.5|24
1623808670000|2021-06-16 01:57:50|83317.6|83267.6|83315|83265|83318.3|83268.3|83314.8|83264.8|24
1623808680000|2021-06-16 01:58:00|83315.6|83265.6|83314.8|83264.8|83315.6|83265.6|83313.5|83263.5|20
1623808690000|2021-06-16 01:58:10|83314.6|83264.6|83312.8|83262.8|83317.6|83267.6|83312|83262|33
1623808700000|2021-06-16 01:58:20|83314.7|83264.7|83310.6|83260.6|83314.7|83264.7|83309.9|83259.9|30
1623808710000|2021-06-16 01:58:30|83310.9|83260.9|83309.8|83259.8|83313.7|83263.7|83309.8|83259.8|25
1623808720000|2021-06-16 01:58:40|83310.5|83260.5|83313.4|83263.4|83314.2|83264.2|83310.5|83260.5|15
1623808730000|2021-06-16 01:58:50|83313|83263|83314.2|83264.2|83316.2|83266.2|83312.7|83262.7|26
1623808740000|2021-06-16 01:59:00|83315.9|83265.9|83316|83266|83317.1|83267.1|83314.4|83264.4|31
1623808750000|2021-06-16 01:59:10|83315.9|83265.9|83313.9|83263.9|83315.9|83265.9|83310.7|83260.7|19
1623808760000|2021-06-16 01:59:20|83310.4|83260.4|83315.9|83265.9|83316.4|83266.4|83309.9|83259.9|21
1623808770000|2021-06-16 01:59:30|83316.1|83266.1|83316.4|83266.4|83317|83267|83314|83264|20
1623808780000|2021-06-16 01:59:40|83316.5|83266.5|83317.5|83267.5|83318.2|83268.2|83316|83266|16
1623808790000|2021-06-16 01:59:50|83318.1|83268.1|83316.6|83266.6|83319.1|83269.1|83316.6|83266.6|26
1623808800000|2021-06-16 02:00:00|83317.9|83267.9|83320.7|83270.7|83320.7|83270.7|83317.1|83267.1|32
1623808810000|2021-06-16 02:00:10|83320.5|83270.5|83319.5|83269.5|83320.5|83270.5|83319|83269|27
1623808820000|2021-06-16 02:00:20|83319.3|83269.3|83317.4|83267.4|83320.2|83270.2|83317.3|83267.3|26
1623808830000|2021-06-16 02:00:30|83317.2|83267.2|83317.2|83267.2|83320|83270|83316.9|83266.9|22
1623808840000|2021-06-16 02:00:40|83318.2|83268.2|83320.2|83270.2|83320.3|83270.3|83317.6|83267.6|38
1623808850000|2021-06-16 02:00:50|83320.3|83270.3|83319.1|83269.1|83321|83271|83317.7|83267.7|36
1623808860000|2021-06-16 02:01:00|83319.4|83269.4|83317.3|83267.3|83319.6|83269.6|83316.7|83266.7|26
1623808870000|2021-06-16 02:01:10|83318.3|83268.3|83317.6|83267.6|83318.3|83268.3|83317|83267|22
1623808880000|2021-06-16 02:01:20|83317.1|83267.1|83316.8|83266.8|83317.9|83267.9|83316.5|83266.5|32
1623808890000|2021-06-16 02:01:30|83317|83267|83318.8|83268.8|83319.8|83269.8|83316.8|83266.8|16
1623808900000|2021-06-16 02:01:40|83317.3|83267.3|83317.3|83267.3|83320.2|83270.2|83316.5|83266.5|33
1623808910000|2021-06-16 02:01:50|83318.3|83268.3|83316|83266|83318.9|83268.9|83315.7|83265.7|18
1623808920000|2021-06-16 02:02:00|83316.1|83266.1|83313.7|83263.7|83316.1|83266.1|83312.6|83262.6|34
1623808930000|2021-06-16 02:02:10|83314.1|83264.1|83313.5|83263.5|83314.1|83264.1|83313.1|83263.1|22
1623808940000|2021-06-16 02:02:20|83313.6|83263.6|83315|83265|83317|83267|83313.6|83263.6|18
1623808950000|2021-06-16 02:02:30|83314.7|83264.7|83315.1|83265.1|83316.5|83266.5|83314.5|83264.5|28
1623808960000|2021-06-16 02:02:40|83315.6|83265.6|83314.4|83264.4|83317.4|83267.4|83313.6|83263.6|31
1623808970000|2021-06-16 02:02:50|83315.1|83265.1|83313.4|83263.4|83315.6|83265.6|83313.4|83263.4|18
1623808980000|2021-06-16 02:03:00|83314|83264|83316.8|83266.8|83317.2|83267.2|83313.1|83263.1|23
1623808990000|2021-06-16 02:03:10|83317.2|83267.2|83314.6|83264.6|83317.6|83267.6|83314.6|83264.6|17
1623809000000|2021-06-16 02:03:20|83315|83265|83315|83265|83320.7|83270.7|83313.6|83263.6|19
1623809010000|2021-06-16 02:03:30|83315.5|83265.5|83316.7|83266.7|83316.7|83266.7|83314.2|83264.2|12
1623809020000|2021-06-16 02:03:40|83317|83267|83315.1|83265.1|83317|83267|83314.3|83264.3|28
1623809030000|2021-06-16 02:03:50|83315.3|83265.3|83313.8|83263.8|83315.7|83265.7|83311.3|83261.3|28
1623809040000|2021-06-16 02:04:00|83315.6|83265.6|83316.4|83266.4|83316.4|83266.4|83313.9|83263.9|24
1623809050000|2021-06-16 02:04:10|83316.1|83266.1|83315.4|83265.4|83316.8|83266.8|83315.3|83265.3|27
1623809060000|2021-06-16 02:04:20|83315.5|83265.5|83315.7|83265.7|83316.3|83266.3|83314.7|83264.7|23
1623809070000|2021-06-16 02:04:30|83316.6|83266.6|83315.5|83265.5|83317.6|83267.6|83314.1|83264.1|20
1623809080000|2021-06-16 02:04:40|83315.6|83265.6|83314.9|83264.9|83317.7|83267.7|83313.9|83263.9|40
1623809090000|2021-06-16 02:04:50|83315.1|83265.1|83314.6|83264.6|83316|83266|83313.5|83263.5|23
1623809100000|2021-06-16 02:05:00|83315.3|83265.3|83316.2|83266.2|83316.6|83266.6|83314.6|83264.6|27
1623809110000|2021-06-16 02:05:10|83316.3|83266.3|83314.8|83264.8|83318.3|83268.3|83314.3|83264.3|22
1623809120000|2021-06-16 02:05:20|83315.1|83265.1|83314.5|83264.5|83317.3|83267.3|83313.2|83263.2|26
1623809130000|2021-06-16 02:05:30|83314.3|83264.3|83315.2|83265.2|83316.1|83266.1|83314.1|83264.1|24
1623809140000|2021-06-16 02:05:40|83314.9|83264.9|83315.8|83265.8|83317.3|83267.3|83314.6|83264.6|23
1623809150000|2021-06-16 02:05:50|83315.3|83265.3|83317|83267|83318.5|83268.5|83315.2|83265.2|26
1623809160000|2021-06-16 02:06:00|83316.9|83266.9|83319.1|83269.1|83321.4|83271.4|83316.7|83266.7|34
1623809170000|2021-06-16 02:06:10|83320.3|83270.3|83318.7|83268.7|83320.3|83270.3|83318.1|83268.1|26
1623809180000|2021-06-16 02:06:20|83318.8|83268.8|83317.8|83267.8|83320.5|83270.5|83317.6|83267.6|19
1623809190000|2021-06-16 02:06:30|83318.3|83268.3|83319.5|83269.5|83320.7|83270.7|83318.3|83268.3|11
1623809200000|2021-06-16 02:06:40|83320.1|83270.1|83319.1|83269.1|83320.1|83270.1|83318.6|83268.6|28
1623809210000|2021-06-16 02:06:50|83319|83269|83319|83269|83321.2|83271.2|83319|83269|12
1623809220000|2021-06-16 02:07:00|83319.2|83269.2|83320.2|83270.2|83320.3|83270.3|83319.2|83269.2|24
1623809230000|2021-06-16 02:07:10|83320.7|83270.7|83320|83270|83322.3|83272.3|83319.6|83269.6|8
1623809240000|2021-06-16 02:07:20|83321.4|83271.4|83322.5|83272.5|83322.5|83272.5|83320.7|83270.7|15
1623809250000|2021-06-16 02:07:30|83322.7|83272.7|83320.6|83270.6|83322.7|83272.7|83320.6|83270.6|16
1623809260000|2021-06-16 02:07:40|83320.4|83270.4|83318|83268|83322.4|83272.4|83318|83268|26
1623809270000|2021-06-16 02:07:50|83318.3|83268.3|83319.5|83269.5|83319.8|83269.8|83317.9|83267.9|20
1623809280000|2021-06-16 02:08:00|83319.6|83269.6|83318.9|83268.9|83319.7|83269.7|83318|83268|18
1623809290000|2021-06-16 02:08:10|83318.5|83268.5|83321.7|83271.7|83321.9|83271.9|83317.8|83267.8|22
1623809300000|2021-06-16 02:08:20|83321.3|83271.3|83319.6|83269.6|83321.9|83271.9|83319.6|83269.6|19
1623809310000|2021-06-16 02:08:30|83320|83270|83323|83273|83323.2|83273.2|83320|83270|16
1623809320000|2021-06-16 02:08:40|83322.3|83272.3|83325|83275|83325.1|83287.5|83312.5|83272.3|20
1623809330000|2021-06-16 02:08:50|83324.8|83274.8|83324|83274|83324.9|83274.9|83322.8|83272.8|25
1623809340000|2021-06-16 02:09:00|83324.5|83274.5|83324.6|83274.6|83325.5|83288.7|83313.7|83271.4|20
1623809350000|2021-06-16 02:09:10|83325.1|83275.1|83324.2|83274.2|83325.8|83275.8|83322.9|83272.9|13
1623809360000|2021-06-16 02:09:20|83324.3|83274.3|83323.9|83273.9|83325|83275|83323.8|83273.8|9
1623809370000|2021-06-16 02:09:30|83324.4|83274.4|83326.8|83276.8|83326.9|83276.9|83323|83273|19
1623809380000|2021-06-16 02:09:40|83326.7|83276.7|83326.7|83276.7|83326.9|83276.9|83326.3|83276.3|30
1623809390000|2021-06-16 02:09:50|83326.6|83276.6|83322.6|83272.6|83326.9|83276.9|83322.6|83272.6|12
1623809400000|2021-06-16 02:10:00|83322.8|83272.8|83324.8|83274.8|83324.8|83274.8|83320.5|83270.5|26
1623809410000|2021-06-16 02:10:10|83324.9|83274.9|83324.4|83274.4|83326.4|83276.4|83324.2|83274.2|25
1623809420000|2021-06-16 02:10:20|83324.8|83274.8|83324.8|83274.8|83325.2|83275.2|83324.4|83274.4|12
1623809430000|2021-06-16 02:10:30|83327.2|83277.2|83313.1|83288.1|83327.3|83288.1|83313.1|83274.9|15
1623809440000|2021-06-16 02:10:40|83312.8|83287.8|83326|83276|83326|83288.3|83312.8|83274.9|19
1623809450000|2021-06-16 02:10:50|83325.8|83275.8|83323.6|83273.6|83327.4|83288.9|83313.2|83272|25
1623809460000|2021-06-16 02:11:00|83323.4|83273.4|83322.8|83272.8|83323.9|83273.9|83321.2|83271.2|32
1623809470000|2021-06-16 02:11:10|83323.7|83273.7|83324|83274|83324.2|83274.2|83322.8|83272.8|23
1623809480000|2021-06-16 02:11:20|83324.1|83274.1|83326.6|83276.6|83326.6|83289.2|83313.6|83272.6|19
1623809490000|2021-06-16 02:11:30|83326.7|83276.7|83326.2|83276.2|83327.1|83277.1|83324.9|83274.9|22
1623809500000|2021-06-16 02:11:40|83325.8|83275.8|83323.3|83273.3|83326.9|83276.9|83323.2|83273.2|26
1623809510000|2021-06-16 02:11:50|83322.8|83272.8|83324.4|83274.4|83325.9|83275.9|83322.1|83272.1|28
1623809520000|2021-06-16 02:12:00|83324.8|83274.8|83323.8|83273.8|83324.9|83274.9|83323.2|83273.2|30
1623809530000|2021-06-16 02:12:10|83323.6|83273.6|83326.7|83276.7|83326.7|83276.7|83323.6|83273.6|14
1623809540000|2021-06-16 02:12:20|83326.8|83276.8|83327.2|83277.2|83328.1|83278.1|83326.3|83276.3|23
1623809550000|2021-06-16 02:12:30|83327.3|83277.3|83326.5|83276.5|83327.3|83277.3|83321.7|83271.7|19
1623809560000|2021-06-16 02:12:40|83326.1|83276.1|83316|83266|83326.1|83276.1|83316|83266|35
1623809570000|2021-06-16 02:12:50|83316.1|83266.1|83318.4|83268.4|83320.5|83270.5|83316.1|83266.1|17
1623809580000|2021-06-16 02:13:00|83319.7|83269.7|83320.6|83270.6|83321.9|83271.9|83319.7|83269.7|14
1623809590000|2021-06-16 02:13:10|83320.4|83270.4|83323.9|83273.9|83324.5|83274.5|83319.9|83269.9|24
1623809600000|2021-06-16 02:13:20|83324|83274|83323.5|83273.5|83324.4|83274.4|83322.1|83272.1|12
1623809610000|2021-06-16 02:13:30|83323.4|83273.4|83320.4|83270.4|83324.6|83274.6|83320.4|83270.4|16
1623809620000|2021-06-16 02:13:40|83320.2|83270.2|83322|83272|83323|83273|83320.2|83270.2|18
1623809630000|2021-06-16 02:13:50|83322.6|83272.6|83321.2|83271.2|83322.6|83272.6|83319.8|83269.8|12
1623809640000|2021-06-16 02:14:00|83320.9|83270.9|83325.7|83275.7|83327.6|83277.6|83320.8|83270.8|34
1623809650000|2021-06-16 02:14:10|83326.3|83276.3|83328.6|83278.6|83329.3|83279.3|83322.3|83272.3|21
1623809660000|2021-06-16 02:14:20|83328|83278|83329|83279|83329|83279|83325.1|83275.1|33
1623809670000|2021-06-16 02:14:30|83328|83278|83327.5|83277.5|83329.8|83279.8|83327.2|83277.2|15
1623809680000|2021-06-16 02:14:40|83327.3|83277.3|83325.1|83275.1|83328.9|83278.9|83324.8|83274.8|37
1623809690000|2021-06-16 02:14:50|83325.9|83275.9|83325.9|83275.9|83326.8|83276.8|83324.9|83274.9|30
1623809700000|2021-06-16 02:15:00|83325.8|83275.8|83325.6|83275.6|83325.9|83275.9|83324.6|83274.6|17
1623809710000|2021-06-16 02:15:10|83326.8|83276.8|83327.4|83277.4|83327.4|83277.4|83324.5|83274.5|28
1623809720000|2021-06-16 02:15:20|83327.2|83277.2|83328.1|83278.1|83328.3|83278.3|83323.5|83273.5|38
1623809730000|2021-06-16 02:15:30|83328.2|83278.2|83330.4|83280.4|83330.9|83280.9|83326.6|83276.6|23
1623809740000|2021-06-16 02:15:40|83330.5|83280.5|83329.8|83279.8|83331.3|83281.3|83329.8|83279.8|16
1623809750000|2021-06-16 02:15:50|83328.6|83278.6|83326|83276|83330.1|83280.1|83325.3|83275.3|26
1623809760000|2021-06-16 02:16:00|83326.1|83276.1|83325.5|83275.5|83327.3|83277.3|83325.5|83275.5|31
1623809770000|2021-06-16 02:16:10|83326|83276|83326.4|83276.4|83326.6|83276.6|83323.8|83273.8|12
1623809780000|2021-06-16 02:16:20|83328.9|83278.9|83329.6|83279.6|83329.8|83292.2|83315.5|83278.8|16
1623809790000|2021-06-16 02:16:30|83328.6|83278.6|83318.8|83293.8|83331.3|83293.8|83317.4|83278.1|20
1623809800000|2021-06-16 02:16:40|83329.2|83279.2|83327.1|83277.1|83329.2|83293.6|83317.5|83276.8|17
1623809810000|2021-06-16 02:16:50|83327.9|83277.9|83335.2|83285.2|83337.3|83287.3|83326.3|83276.3|46
1623809820000|2021-06-16 02:17:00|83335.1|83285.1|83331.1|83281.1|83335.8|83285.8|83329.5|83279.5|69
1623809830000|2021-06-16 02:17:10|83331.6|83281.6|83328.8|83278.8|83331.9|83281.9|83327|83277|52
1623809840000|2021-06-16 02:17:20|83328.4|83278.4|83330|83280|83333|83283|83328.1|83278.1|25
1623809850000|2021-06-16 02:17:30|83329.7|83279.7|83331.4|83281.4|83332.9|83282.9|83329.7|83279.7|37
1623809860000|2021-06-16 02:17:40|83331.1|83281.1|83334.4|83284.4|83335.9|83285.9|83330.5|83280.5|30
1623809870000|2021-06-16 02:17:50|83335.6|83285.6|83334.8|83284.8|83339.2|83289.2|83331.2|83281.2|40
1623809880000|2021-06-16 02:18:00|83335.3|83285.3|83338.8|83288.8|83339.3|83289.3|83334.3|83284.3|37
1623809890000|2021-06-16 02:18:10|83339.4|83289.4|83338.1|83288.1|83340|83290|83338.1|83288.1|20
1623809900000|2021-06-16 02:18:20|83338.2|83288.2|83336.7|83286.7|83341.6|83291.6|83335.4|83285.4|34
1623809910000|2021-06-16 02:18:30|83336|83286|83336.2|83286.2|83338.4|83288.4|83334.3|83284.3|37
1623809920000|2021-06-16 02:18:40|83335.5|83285.5|83334|83284|83335.8|83285.8|83332.8|83282.8|27
1623809930000|2021-06-16 02:18:50|83334.5|83284.5|83336.7|83286.7|83336.7|83286.7|83332.5|83282.5|21
1623809940000|2021-06-16 02:19:00|83337.5|83287.5|83331.7|83281.7|83338.6|83288.6|83331|83281|43
1623809950000|2021-06-16 02:19:10|83330.2|83280.2|83336|83286|83336|83286|83326.5|83276.5|37
1623809960000|2021-06-16 02:19:20|83336.5|83286.5|83337|83287|83337.2|83287.2|83334.9|83284.9|31
1623809970000|2021-06-16 02:19:30|83336.7|83286.7|83336.8|83286.8|83337|83287|83335|83285|17
1623809980000|2021-06-16 02:19:40|83335.5|83285.5|83337.3|83287.3|83337.5|83287.5|83335.5|83285.5|26
1623809990000|2021-06-16 02:19:50|83337.5|83287.5|83338.6|83288.6|83341.2|83303.4|83328.4|83286.4|38
1623810000000|2021-06-16 02:20:00|83338.8|83288.8|83339.9|83289.9|83340.3|83290.3|83338.8|83288.8|30
1623810010000|2021-06-16 02:20:10|83339.8|83289.8|83336.1|83286.1|83339.8|83289.8|83336.1|83286.1|17
1623810020000|2021-06-16 02:20:20|83335.6|83285.6|83336.9|83286.9|83338.3|83288.3|83335.6|83285.6|31
1623810030000|2021-06-16 02:20:30|83336.5|83286.5|83336.7|83286.7|83338.1|83288.1|83335.4|83285.4|34
1623810040000|2021-06-16 02:20:40|83336.5|83286.5|83335|83285|83339.8|83289.8|83333|83283|46
1623810050000|2021-06-16 02:20:50|83334.9|83284.9|83335.3|83285.3|83337.1|83287.1|83334|83284|21
1623810060000|2021-06-16 02:21:00|83335.1|83285.1|83335.4|83285.4|83335.9|83285.9|83333.3|83283.3|28
1623810070000|2021-06-16 02:21:10|83335.1|83285.1|83333.5|83283.5|83336.7|83286.7|83333.5|83283.5|32
1623810080000|2021-06-16 02:21:20|83333.3|83283.3|83335.2|83285.2|83335.7|83285.7|83333|83283|37
1623810090000|2021-06-16 02:21:30|83335.1|83285.1|83332.1|83282.1|83338.3|83288.3|83331.9|83281.9|41
1623810100000|2021-06-16 02:21:40|83331.9|83281.9|83334.2|83284.2|83334.2|83284.2|83331.1|83281.1|27
1623810110000|2021-06-16 02:21:50|83333.3|83283.3|83336.7|83286.7|83337|83287|83330.7|83280.7|42
1623810120000|2021-06-16 02:22:00|83336.4|83286.4|83332.1|83282.1|83336.4|83286.4|83330.8|83280.8|31
1623810130000|2021-06-16 02:22:10|83330.8|83280.8|83332.4|83282.4|83333.9|83283.9|83330.8|83280.8|32
1623810140000|2021-06-16 02:22:20|83332.7|83282.7|83337.9|83287.9|83338.3|83299.2|83324.1|83282|29
1623810150000|2021-06-16 02:22:30|83337.3|83287.3|83337.5|83287.5|83338.1|83288.1|83336.4|83286.4|33
1623810160000|2021-06-16 02:22:40|83337.2|83287.2|83333.8|83283.8|83337.8|83287.8|83333.3|83283.3|34
1623810170000|2021-06-16 02:22:50|83334.5|83284.5|83335.7|83285.7|83337.5|83287.5|83334.5|83284.5|24
1623810180000|2021-06-16 02:23:00|83337.1|83287.1|83335.3|83285.3|83337.1|83287.1|83334.7|83284.7|32
1623810190000|2021-06-16 02:23:10|83335|83285|83327|83302|83336.7|83302.1|83325.8|83285|34
1623810200000|2021-06-16 02:23:20|83326.8|83301.8|83338.9|83288.9|83339|83301.8|83326.7|83288.4|18
1623810210000|2021-06-16 02:23:30|83338.7|83288.7|83335.6|83285.6|83339.4|83289.4|83331.3|83281.3|30
1623810220000|2021-06-16 02:23:40|83335.2|83285.2|83332.1|83282.1|83336.3|83286.3|83331.6|83281.6|39
1623810230000|2021-06-16 02:23:50|83332.8|83282.8|83331.7|83281.7|83334|83284|83330.5|83280.5|35
1623810240000|2021-06-16 02:24:00|83331.8|83281.8|83332.6|83282.6|83332.7|83282.7|83330.1|83280.1|27
1623810250000|2021-06-16 02:24:10|83331.9|83281.9|83330.8|83280.8|83333.3|83283.3|83330.2|83280.2|25
1623810260000|2021-06-16 02:24:20|83331|83281|83335.9|83285.9|83335.9|83285.9|83330.6|83280.6|34
1623810270000|2021-06-16 02:24:30|83336|83286|83336|83286|83337.3|83287.3|83335.9|83285.9|21
1623810280000|2021-06-16 02:24:40|83335.6|83285.6|83335.8|83285.8|83340|83290|83335|83285|20
1623810290000|2021-06-16 02:24:50|83335.7|83285.7|83338.6|83288.6|83339.2|83289.2|83333|83283|35
1623810300000|2021-06-16 02:25:00|83338.4|83288.4|83339|83289|83339.2|83289.2|83337.5|83287.5|40
1623810310000|2021-06-16 02:25:10|83338.5|83288.5|83336.8|83286.8|83338.5|83288.5|83336.4|83286.4|20
1623810320000|2021-06-16 02:25:20|83336.7|83286.7|83337.7|83287.7|83341.4|83301.3|83326.3|83280.3|31
1623810330000|2021-06-16 02:25:30|83338|83288|83324.5|83299.5|83338|83300.1|83322.4|83285|25
1623810340000|2021-06-16 02:25:40|83324.7|83299.7|83330.9|83280.9|83336.9|83299.8|83321.7|83280.9|21
1623810350000|2021-06-16 02:25:50|83332.6|83282.6|83333.2|83283.2|83333.8|83283.8|83331|83281|27
1623810360000|2021-06-16 02:26:00|83333.7|83283.7|83332.8|83282.8|83334.6|83284.6|83329.8|83279.8|27
1623810370000|2021-06-16 02:26:10|83334.1|83284.1|83339.4|83289.4|83339.8|83289.8|83332.9|83282.9|29
1623810380000|2021-06-16 02:26:20|83337.9|83287.9|83337.4|83287.4|83338.7|83288.7|83336.3|83286.3|23
1623810390000|2021-06-16 02:26:30|83337.8|83287.8|83337.6|83287.6|83338.5|83288.5|83337.3|83287.3|21
1623810400000|2021-06-16 02:26:40|83338.8|83288.8|83338.3|83288.3|83340.3|83290.3|83336.7|83286.7|15
1623810410000|2021-06-16 02:26:50|83338.1|83288.1|83335.9|83285.9|83340.1|83290.1|83335.2|83285.2|19
1623810420000|2021-06-16 02:27:00|83335.7|83285.7|83336.8|83286.8|83338.9|83288.9|83332.6|83282.6|40
1623810430000|2021-06-16 02:27:10|83336.9|83286.9|83338.4|83288.4|83340.7|83290.7|83336.9|83286.9|34
1623810440000|2021-06-16 02:27:20|83338.6|83288.6|83338|83288|83339.1|83289.1|83337.4|83287.4|18
1623810450000|2021-06-16 02:27:30|83338.5|83288.5|83338.6|83288.6|83339.8|83289.8|83336.8|83286.8|24
1623810460000|2021-06-16 02:27:40|83338.9|83288.9|83341|83291|83341.8|83291.8|83336.9|83286.9|22
1623810470000|2021-06-16 02:27:50|83341.5|83291.5|83341|83291|83341.9|83291.9|83340.3|83290.3|13
1623810480000|2021-06-16 02:28:00|83337.2|83287.2|83337.6|83287.6|83338.8|83288.8|83335.2|83285.2|30
1623810490000|2021-06-16 02:28:10|83335.7|83285.7|83337.9|83287.9|83338.5|83288.5|83335.4|83285.4|20
1623810500000|2021-06-16 02:28:20|83338|83288|83337.7|83287.7|83338.5|83288.5|83335.8|83285.8|35
1623810510000|2021-06-16 02:28:30|83337.9|83287.9|83336.7|83286.7|83341.7|83291.7|83336.7|83286.7|21
1623810520000|2021-06-16 02:28:40|83336.2|83286.2|83338.1|83288.1|83339.6|83289.6|83336.1|83286.1|18
1623810530000|2021-06-16 02:28:50|83339.4|83289.4|83337.5|83287.5|83340.1|83290.1|83336.4|83286.4|22
1623810540000|2021-06-16 02:29:00|83336.7|83286.7|83338.7|83288.7|83339.2|83289.2|83334.8|83284.8|26
1623810550000|2021-06-16 02:29:10|83338.8|83288.8|83339.3|83289.3|83340.4|83290.4|83338.6|83288.6|16
1623810560000|2021-06-16 02:29:20|83339.4|83289.4|83338.8|83288.8|83339.4|83289.4|83335.2|83285.2|11
1623810570000|2021-06-16 02:29:30|83339.9|83289.9|83342.4|83292.4|83342.5|83292.5|83339.1|83289.1|35
1623810580000|2021-06-16 02:29:40|83340.1|83290.1|83336.9|83286.9|83342.8|83292.8|83336.7|83286.7|39
1623810590000|2021-06-16 02:29:50|83337.6|83287.6|83335.9|83285.9|83337.6|83287.6|83333.9|83283.9|23
1623810600000|2021-06-16 02:30:00|83335.6|83285.6|83336.8|83286.8|83336.8|83286.8|83333.3|83283.3|39
1623810610000|2021-06-16 02:30:10|83336.3|83286.3|83337.2|83287.2|83338|83288|83335.1|83285.1|35
1623810620000|2021-06-16 02:30:20|83337.1|83287.1|83339|83289|83340.1|83290.1|83335.6|83285.6|25
1623810630000|2021-06-16 02:30:30|83341|83291|83337.3|83287.3|83341|83291|83335.2|83285.2|37
1623810640000|2021-06-16 02:30:40|83337|83287|83338.8|83288.8|83340.1|83290.1|83336.4|83286.4|24
1623810650000|2021-06-16 02:30:50|83338.6|83288.6|83336.1|83286.1|83339.4|83289.4|83335.7|83285.7|32
1623810660000|2021-06-16 02:31:00|83335.6|83285.6|83336.3|83286.3|83337.7|83287.7|83335.3|83285.3|22
1623810670000|2021-06-16 02:31:10|83336.4|83286.4|83335|83285|83337.1|83287.1|83334.5|83284.5|22
1623810680000|2021-06-16 02:31:20|83334.4|83284.4|83337.2|83287.2|83337.8|83287.8|83334.1|83284.1|30
1623810690000|2021-06-16 02:31:30|83337.4|83287.4|83338.3|83288.3|83341.3|83291.3|83336.1|83286.1|11
1623810700000|2021-06-16 02:31:40|83338.6|83288.6|83338|83288|83340.6|83290.6|83336.2|83286.2|48
1623810710000|2021-06-16 02:31:50|83338.8|83288.8|83336.4|83286.4|83339.1|83289.1|83336.1|83286.1|31
1623810720000|2021-06-16 02:32:00|83336.2|83286.2|83338|83288|83339.3|83289.3|83336.2|83286.2|31
1623810730000|2021-06-16 02:32:10|83338.2|83288.2|83339.6|83289.6|83341.2|83291.2|83336.5|83286.5|32
1623810740000|2021-06-16 02:32:20|83339.8|83289.8|83339.4|83289.4|83340.1|83290.1|83337.2|83287.2|15
1623810750000|2021-06-16 02:32:30|83338.9|83288.9|83340.1|83290.1|83340.1|83290.1|83337.2|83287.2|35
1623810760000|2021-06-16 02:32:40|83340.2|83290.2|83338|83288|83340.7|83290.7|83337.3|83287.3|25
1623810770000|2021-06-16 02:32:50|83338.1|83288.1|83340|83290|83340.5|83290.5|83338.1|83288.1|23
1623810780000|2021-06-16 02:33:00|83338.9|83288.9|83339.2|83289.2|83340|83290|83336.4|83286.4|28
1623810790000|2021-06-16 02:33:10|83338.4|83288.4|83339.3|83289.3|83340.4|83290.4|83337.9|83287.9|21
1623810800000|2021-06-16 02:33:20|83339.8|83289.8|83338.3|83288.3|83341.2|83291.2|83338.3|83288.3|17
1623810810000|2021-06-16 02:33:30|83338.7|83288.7|83339.1|83289.1|83342.1|83292.1|83338.2|83288.2|37
1623810820000|2021-06-16 02:33:40|83339.8|83289.8|83338.5|83288.5|83340.9|83290.9|83338.2|83288.2|29
1623810830000|2021-06-16 02:33:50|83338.1|83288.1|83339.6|83289.6|83339.8|83289.8|83338.1|83288.1|29
1623810840000|2021-06-16 02:34:00|83339.4|83289.4|83340.4|83290.4|83342.1|83292.1|83338.4|83288.4|34
1623810850000|2021-06-16 02:34:10|83338.7|83288.7|83338.2|83288.2|83338.8|83288.8|83335.6|83285.6|30
1623810860000|2021-06-16 02:34:20|83338.1|83288.1|83338.5|83288.5|83340|83290|83337.5|83287.5|27
1623810870000|2021-06-16 02:34:30|83338.7|83288.7|83337.4|83287.4|83339.9|83289.9|83337.3|83287.3|29
1623810880000|2021-06-16 02:34:40|83337.3|83287.3|83338.6|83288.6|83340.2|83290.2|83337.3|83287.3|29
1623810890000|2021-06-16 02:34:50|83338.5|83288.5|83339.3|83289.3|83341.2|83302.3|83327.3|83287.5|21
1623810900000|2021-06-16 02:35:00|83339.7|83289.7|83337.1|83287.1|83341.4|83291.4|83337.1|83287.1|23
1623810910000|2021-06-16 02:35:10|83337.9|83287.9|83336.7|83286.7|83339.3|83289.3|83336.7|83286.7|40
1623810920000|2021-06-16 02:35:20|83336.6|83286.6|83338.2|83288.2|83338.2|83288.2|83335.6|83285.6|30
1623810930000|2021-06-16 02:35:30|83338.1|83288.1|83339.7|83289.7|83340.5|83290.5|83337.1|83287.1|20
1623810940000|2021-06-16 02:35:40|83339.9|83289.9|83340.5|83290.5|83341.1|83291.1|83337|83287|26
1623810950000|2021-06-16 02:35:50|83339.1|83289.1|83341|83291|83341.4|83291.4|83339|83289|36
1623810960000|2021-06-16 02:36:00|83341.1|83291.1|83337.8|83287.8|83341.2|83291.2|83337.8|83287.8|34
1623810970000|2021-06-16 02:36:10|83337.4|83287.4|83337.5|83287.5|83338.3|83288.3|83336.2|83286.2|30
1623810980000|2021-06-16 02:36:20|83337.3|83287.3|83337.5|83287.5|83337.5|83287.5|83335.7|83285.7|18
1623810990000|2021-06-16 02:36:30|83336.8|83286.8|83339.7|83289.7|83339.9|83289.9|83336.8|83286.8|28
1623811000000|2021-06-16 02:36:40|83339.6|83289.6|83339.7|83289.7|83340.2|83290.2|83338.8|83288.8|27
1623811010000|2021-06-16 02:36:50|83339.2|83289.2|83337|83287|83340|83290|83336.1|83286.1|24
1623811020000|2021-06-16 02:37:00|83337.1|83287.1|83338.1|83288.1|83338.1|83288.1|83336.7|83286.7|29
1623811030000|2021-06-16 02:37:10|83337.8|83287.8|83336.1|83286.1|83337.8|83287.8|83335.9|83285.9|25
1623811040000|2021-06-16 02:37:20|83336.6|83286.6|83337.3|83287.3|83337.5|83287.5|83335.7|83285.7|29
1623811050000|2021-06-16 02:37:30|83337.4|83287.4|83335.8|83285.8|83340.3|83290.3|83335.8|83285.8|30
1623811060000|2021-06-16 02:37:40|83337.8|83287.8|83325.2|83300.2|83339|83300.7|83324.1|83286.6|50
1623811070000|2021-06-16 02:37:50|83324.7|83299.7|83334.3|83284.3|83337.9|83300.6|83324.7|83284.3|33
1623811080000|2021-06-16 02:38:00|83335.3|83285.3|83335|83285|83337|83287|83333.9|83283.9|51
1623811090000|2021-06-16 02:38:10|83335.1|83285.1|83338.9|83288.9|83339.8|83289.8|83335.1|83285.1|35
1623811100000|2021-06-16 02:38:20|83339|83289|83341.9|83291.9|83343.1|83293.1|83339|83289|31
1623811110000|2021-06-16 02:38:30|83341.6|83291.6|83340.7|83290.7|83342.1|83292.1|83340.7|83290.7|17
1623811120000|2021-06-16 02:38:40|83341.3|83291.3|83344.2|83294.2|83344.4|83294.4|83338.5|83288.5|38
1623811130000|2021-06-16 02:38:50|83341.5|83291.5|83340.1|83290.1|83344.4|83294.4|83335.8|83285.8|49
1623811140000|2021-06-16 02:39:00|83340.2|83290.2|83340.7|83290.7|83342.2|83292.2|83339.1|83289.1|32
1623811150000|2021-06-16 02:39:10|83340.6|83290.6|83341.8|83291.8|83342|83292|83340.1|83290.1|16
1623811160000|2021-06-16 02:39:20|83340.5|83290.5|83345.5|83295.5|83347.1|83297.1|83340.3|83290.3|33
1623811170000|2021-06-16 02:39:30|83346.1|83296.1|83345|83295|83346.9|83296.9|83341.4|83291.4|39
1623811180000|2021-06-16 02:39:40|83343.9|83293.9|83343.6|83293.6|83346|83296|83341.5|83291.5|21
1623811190000|2021-06-16 02:39:50|83344.2|83294.2|83347.3|83297.3|83347.3|83297.3|83342.7|83292.7|30
1623811200000|2021-06-16 02:40:00|83343.9|83293.9|83350.3|83300.3|83351|83301|83341.3|83291.3|38
1623811210000|2021-06-16 02:40:10|83349.8|83299.8|83342.6|83292.6|83349.8|83299.8|83340.6|83290.6|18
1623811220000|2021-06-16 02:40:20|83343.8|83293.8|83346.5|83296.5|83347.3|83297.3|83342.2|83292.2|40
1623811230000|2021-06-16 02:40:30|83346.6|83296.6|83342.4|83292.4|83348|83298|83342.4|83292.4|32
1623811240000|2021-06-16 02:40:40|83342.7|83292.7|83340.9|83290.9|83344|83294|83339.5|83289.5|30
1623811250000|2021-06-16 02:40:50|83340.3|83290.3|83339.6|83289.6|83344.4|83294.4|83339.1|83289.1|18
1623811260000|2021-06-16 02:41:00|83339.7|83289.7|83340.3|83290.3|83341.7|83291.7|83337.8|83287.8|28
1623811270000|2021-06-16 02:41:10|83340.6|83290.6|83341.6|83291.6|83341.6|83291.6|83340.3|83290.3|24
1623811280000|2021-06-16 02:41:20|83341.5|83291.5|83341|83291|83342.6|83292.6|83340.1|83290.1|12
1623811290000|2021-06-16 02:41:30|83340.8|83290.8|83339.9|83289.9|83341.5|83291.5|83339.9|83289.9|20
1623811300000|2021-06-16 02:41:40|83340|83290|83336.1|83286.1|83340.2|83290.2|83333.8|83283.8|34
1623811310000|2021-06-16 02:41:50|83336.5|83286.5|83337.7|83287.7|83339|83289|83334.9|83284.9|20
1623811320000|2021-06-16 02:42:00|83337.6|83287.6|83335.4|83285.4|83337.6|83287.6|83334.6|83284.6|24
1623811330000|2021-06-16 02:42:10|83335.5|83285.5|83340.9|83290.9|83340.9|83290.9|83335.5|83285.5|11
1623811340000|2021-06-16 02:42:20|83340.7|83290.7|83337.1|83287.1|83341.1|83291.1|83333.4|83283.4|20
1623811350000|2021-06-16 02:42:30|83336.9|83286.9|83335.3|83285.3|83336.9|83286.9|83333.1|83283.1|25
1623811360000|2021-06-16 02:42:40|83334|83284|83334.5|83284.5|83334.9|83284.9|83333.6|83283.6|18
1623811370000|2021-06-16 02:42:50|83335|83285|83335.4|83285.4|83336.2|83286.2|83332.7|83282.7|16
1623811380000|2021-06-16 02:43:00|83336.3|83286.3|83335.5|83285.5|83337.3|83287.3|83333.6|83283.6|18
1623811390000|2021-06-16 02:43:10|83334.5|83284.5|83335.5|83285.5|83337|83287|83332.5|83282.5|26
1623811400000|2021-06-16 02:43:20|83331.8|83281.8|83334.9|83284.9|83336.7|83286.7|83331.4|83281.4|12
1623811410000|2021-06-16 02:43:30|83335.7|83285.7|83333.4|83283.4|83335.7|83285.7|83330.6|83280.6|20
1623811420000|2021-06-16 02:43:40|83332.6|83282.6|83336.6|83286.6|83336.6|83286.6|83331|83281|22
1623811430000|2021-06-16 02:43:50|83335.4|83285.4|83335.2|83285.2|83336.6|83286.6|83333.8|83283.8|7
1623811440000|2021-06-16 02:44:00|83335.7|83285.7|83334.5|83284.5|83337.2|83287.2|83331.8|83281.8|16
1623811450000|2021-06-16 02:44:10|83335.4|83285.4|83330.1|83280.1|83335.4|83285.4|83330.1|83280.1|13
1623811460000|2021-06-16 02:44:20|83331.4|83281.4|83332.4|83282.4|83333.8|83283.8|83328.8|83278.8|21
1623811470000|2021-06-16 02:44:30|83332.3|83282.3|83333.4|83283.4|83333.4|83283.4|83328.9|83278.9|16
1623811480000|2021-06-16 02:44:40|83334.1|83284.1|83340.8|83290.8|83340.8|83290.8|83327.1|83277.1|45
1623811490000|2021-06-16 02:44:50|83340.4|83290.4|83330.7|83280.7|83340.4|83290.4|83330.7|83280.7|42
1623811500000|2021-06-16 02:45:00|83330.3|83280.3|83335.1|83285.1|83336.3|83286.3|83330.3|83280.3|36
1623811510000|2021-06-16 02:45:10|83335|83285|83334.2|83284.2|83336|83286|83332.2|83282.2|25
1623811520000|2021-06-16 02:45:20|83334.3|83284.3|83335.4|83285.4|83336.7|83286.7|83333.5|83283.5|31
1623811530000|2021-06-16 02:45:30|83335.1|83285.1|83335|83285|83337.7|83287.7|83332.6|83282.6|30
1623811540000|2021-06-16 02:45:40|83335.5|83285.5|83335.4|83285.4|83336.2|83286.2|83331.4|83281.4|23
1623811550000|2021-06-16 02:45:50|83335.5|83285.5|83347.9|83297.9|83348.7|83298.7|83332.3|83282.3|42
1623811560000|2021-06-16 02:46:00|83348|83298|83353.6|83303.6|83356.2|83306.2|83347.2|83297.2|40
1623811570000|2021-06-16 02:46:10|83354.6|83304.6|83353.2|83303.2|83356.5|83306.5|83351.3|83301.3|27
1623811580000|2021-06-16 02:46:20|83353.7|83303.7|83352|83302|83355.9|83305.9|83352|83302|34
1623811590000|2021-06-16 02:46:30|83352.2|83302.2|83343.3|83293.3|83353.1|83303.1|83341.1|83291.1|33
1623811600000|2021-06-16 02:46:40|83341.8|83291.8|83338.2|83288.2|83342.8|83292.8|83336.1|83286.1|41
1623811610000|2021-06-16 02:46:50|83338|83288|83339.8|83289.8|83340.9|83290.9|83336.9|83286.9|20
1623811620000|2021-06-16 02:47:00|83340.7|83290.7|83338.6|83288.6|83341.5|83291.5|83337|83287|32
1623811630000|2021-06-16 02:47:10|83338.8|83288.8|83340.9|83290.9|83341.4|83291.4|83338.8|83288.8|22
1623811640000|2021-06-16 02:47:20|83341.2|83291.2|83341|83291|83343.2|83293.2|83339.9|83289.9|26
1623811650000|2021-06-16 02:47:30|83341.3|83291.3|83339.1|83289.1|83341.9|83291.9|83338.8|83288.8|30
1623811660000|2021-06-16 02:47:40|83339.8|83289.8|83338|83288|83340.1|83290.1|83335.8|83285.8|27
1623811670000|2021-06-16 02:47:50|83338.5|83288.5|83340.5|83290.5|83340.5|83290.5|83338.4|83288.4|27
1623811680000|2021-06-16 02:48:00|83340.6|83290.6|83335.9|83285.9|83340.6|83290.6|83335.9|83285.9|20
1623811690000|2021-06-16 02:48:10|83339.4|83289.4|83340.8|83290.8|83340.9|83290.9|83336|83286|29
1623811700000|2021-06-16 02:48:20|83340.9|83290.9|83340.2|83290.2|83340.9|83290.9|83339.3|83289.3|21
1623811710000|2021-06-16 02:48:30|83340|83290|83341.2|83291.2|83341.2|83291.2|83339.4|83289.4|13
1623811720000|2021-06-16 02:48:40|83341.6|83291.6|83340.9|83290.9|83341.7|83291.7|83339.3|83289.3|17
1623811730000|2021-06-16 02:48:50|83340.8|83290.8|83336.7|83286.7|83342.4|83292.4|83336.6|83286.6|23
1623811740000|2021-06-16 02:49:00|83338.6|83288.6|83334|83284|83338.8|83288.8|83333.3|83283.3|28
1623811750000|2021-06-16 02:49:10|83334.3|83284.3|83333.7|83283.7|83334.6|83284.6|83330.9|83280.9|25
1623811760000|2021-06-16 02:49:20|83333.4|83283.4|83334.3|83284.3|83334.4|83284.4|83332.2|83282.2|27
1623811770000|2021-06-16 02:49:30|83333.4|83283.4|83337.8|83287.8|83337.8|83287.8|83333.4|83283.4|26
1623811780000|2021-06-16 02:49:40|83337.2|83287.2|83338.4|83288.4|83339.9|83289.9|83334.8|83284.8|25
1623811790000|2021-06-16 02:49:50|83338.3|83288.3|83337|83287|83339|83289|83336.6|83286.6|28
1623811800000|2021-06-16 02:50:00|83336.9|83286.9|83338.5|83288.5|83338.7|83288.7|83336.1|83286.1|23
1623811810000|2021-06-16 02:50:10|83338.4|83288.4|83336.9|83286.9|83339.2|83289.2|83335.5|83285.5|26
1623811820000|2021-06-16 02:50:20|83337|83287|83335.2|83285.2|83337.8|83287.8|83335.2|83285.2|27
1623811830000|2021-06-16 02:50:30|83335.6|83285.6|83333.2|83283.2|83335.6|83285.6|83332.8|83282.8|22
1623811840000|2021-06-16 02:50:40|83333.1|83283.1|83334.1|83284.1|83334.1|83284.1|83331.9|83281.9|14
1623811850000|2021-06-16 02:50:50|83333.5|83283.5|83333.5|83283.5|83334.9|83284.9|83333.2|83283.2|14
1623811860000|2021-06-16 02:51:00|83333.6|83283.6|83333.8|83283.8|83334|83284|83331.3|83281.3|27
1623811870000|2021-06-16 02:51:10|83333.7|83283.7|83335.4|83285.4|83335.4|83285.4|83332.5|83282.5|20
1623811880000|2021-06-16 02:51:20|83334.4|83284.4|83330.1|83280.1|83334.7|83284.7|83330.1|83280.1|27
1623811890000|2021-06-16 02:51:30|83327|83277|83328.2|83278.2|83330.8|83280.8|83327|83277|22
1623811900000|2021-06-16 02:51:40|83328.8|83278.8|83331.4|83281.4|83331.6|83281.6|83328.2|83278.2|25
1623811910000|2021-06-16 02:51:50|83331.2|83281.2|83331.8|83281.8|83332.9|83282.9|83330.7|83280.7|24
1623811920000|2021-06-16 02:52:00|83331.1|83281.1|83332.2|83282.2|83332.3|83282.3|83329.9|83279.9|20
1623811930000|2021-06-16 02:52:10|83328.6|83278.6|83329.8|83279.8|83331.3|83281.3|83327.9|83277.9|27
1623811940000|2021-06-16 02:52:20|83329.6|83279.6|83329.6|83279.6|83330.5|83280.5|83327.9|83277.9|29
1623811950000|2021-06-16 02:52:30|83329.1|83279.1|83328.1|83278.1|83330.6|83280.6|83327.9|83277.9|23
1623811960000|2021-06-16 02:52:40|83329.5|83279.5|83332.4|83282.4|83332.7|83282.7|83328.3|83278.3|31
1623811970000|2021-06-16 02:52:50|83331.1|83281.1|83325.9|83275.9|83333.1|83283.1|83325.9|83275.9|18
1623811980000|2021-06-16 02:53:00|83327|83277|83330.4|83280.4|83331.3|83281.3|83327|83277|33
1623811990000|2021-06-16 02:53:10|83327.2|83277.2|83328.3|83278.3|83329.2|83279.2|83326.5|83276.5|24
1623812000000|2021-06-16 02:53:20|83328.1|83278.1|83324|83274|83328.1|83278.1|83324|83274|17
1623812010000|2021-06-16 02:53:30|83324.7|83274.7|83324.3|83274.3|83326.6|83276.6|83322.6|83272.6|16
1623812020000|2021-06-16 02:53:40|83322.7|83272.7|83326.8|83276.8|83326.8|83276.8|83321.9|83271.9|18
1623812030000|2021-06-16 02:53:50|83323.5|83273.5|83323.3|83273.3|83327.7|83277.7|83322.4|83272.4|12
1623812040000|2021-06-16 02:54:00|83326.1|83276.1|83325.1|83275.1|83326.9|83276.9|83324.8|83274.8|7
1623812050000|2021-06-16 02:54:10|83323.1|83273.1|83326|83276|83326.1|83276.1|83322.3|83272.3|7
1623812060000|2021-06-16 02:54:20|83323.9|83273.9|83324.4|83274.4|83324.8|83274.8|83320.3|83270.3|12
1623812070000|2021-06-16 02:54:30|83325.3|83275.3|83322.7|83272.7|83332.4|83282.4|83322.7|83272.7|15
1623812080000|2021-06-16 02:54:40|83327.2|83277.2|83328.3|83278.3|83331.5|83281.5|83323.4|83273.4|31
1623812090000|2021-06-16 02:54:50|83328.8|83278.8|83328.7|83278.7|83331.3|83281.3|83328.7|83278.7|13
1623812100000|2021-06-16 02:55:00|83330.7|83280.7|83327.7|83277.7|83331.1|83281.1|83327.7|83277.7|20
1623812110000|2021-06-16 02:55:10|83328.3|83278.3|83331.2|83281.2|83332.4|83282.4|83328|83278|25
1623812120000|2021-06-16 02:55:20|83331.6|83281.6|83325.4|83275.4|83331.6|83281.6|83321.6|83271.6|24
1623812130000|2021-06-16 02:55:30|83320.7|83270.7|83325.7|83275.7|83326.2|83276.2|83317.6|83267.6|21
1623812140000|2021-06-16 02:55:40|83326.1|83276.1|83326.6|83276.6|83327.7|83277.7|83325.4|83275.4|20
1623812150000|2021-06-16 02:55:50|83327.3|83277.3|83328|83278|83329.1|83279.1|83326.8|83276.8|24
1623812160000|2021-06-16 02:56:00|83327.9|83277.9|83325.5|83275.5|83328.4|83278.4|83323|83273|28
1623812170000|2021-06-16 02:56:10|83324.5|83274.5|83323.5|83273.5|83325.4|83275.4|83323.1|83273.1|34
1623812180000|2021-06-16 02:56:20|83323.6|83273.6|83323.6|83273.6|83324|83274|83322.7|83272.7|24
1623812190000|2021-06-16 02:56:30|83323.4|83273.4|83320.2|83270.2|83323.6|83273.6|83319.6|83269.6|16
1623812200000|2021-06-16 02:56:40|83320.6|83270.6|83317.2|83267.2|83320.6|83270.6|83315.5|83265.5|40
1623812210000|2021-06-16 02:56:50|83318.1|83268.1|83316.5|83266.5|83319.4|83269.4|83314|83264|32
1623812220000|2021-06-16 02:57:00|83317|83267|83312.8|83262.8|83317.3|83267.3|83312|83262|21
1623812230000|2021-06-16 02:57:10|83311.7|83261.7|83312.9|83262.9|83315.2|83265.2|83311.3|83261.3|17
1623812240000|2021-06-16 02:57:20|83311.3|83261.3|83315.1|83265.1|83316.7|83266.7|83307.7|83257.7|26
1623812250000|2021-06-16 02:57:30|83314.7|83264.7|83314|83264|83324.9|83274.9|83310.4|83260.4|44
1623812260000|2021-06-16 02:57:40|83315|83265|83314.8|83264.8|83317.5|83267.5|83312.8|83262.8|32
1623812270000|2021-06-16 02:57:50|83313.2|83263.2|83317|83267|83317|83267|83312|83262|29
1623812280000|2021-06-16 02:58:00|83316.9|83266.9|83307.6|83257.6|83316.9|83266.9|83305.3|83255.3|35
1623812290000|2021-06-16 02:58:10|83308.3|83258.3|83310.3|83260.3|83312|83262|83306.6|83256.6|39
1623812300000|2021-06-16 02:58:20|83310|83260|83309.8|83259.8|83310.8|83260.8|83308.3|83258.3|23
1623812310000|2021-06-16 02:58:30|83310|83260|83309.9|83259.9|83310.3|83260.3|83308.9|83258.9|17
1623812320000|2021-06-16 02:58:40|83310|83260|83309.6|83259.6|83310.4|83260.4|83308|83258|21
1623812330000|2021-06-16 02:58:50|83310|83260|83310.4|83260.4|83311.6|83261.6|83308.3|83258.3|25
1623812340000|2021-06-16 02:59:00|83309.8|83259.8|83312.4|83262.4|83312.4|83262.4|83309.8|83259.8|31
1623812350000|2021-06-16 02:59:10|83312.6|83262.6|83311.3|83261.3|83312.6|83262.6|83309.6|83259.6|17
1623812360000|2021-06-16 02:59:20|83312.6|83262.6|83312.3|83262.3|83313.7|83263.7|83312.2|83262.2|32
1623812370000|2021-06-16 02:59:30|83312|83262|83305.5|83255.5|83312|83262|83305.4|83255.4|38
1623812380000|2021-06-16 02:59:40|83306.2|83256.2|83306.8|83256.8|83306.8|83256.8|83305.3|83255.3|21
1623812390000|2021-06-16 02:59:50|83306.5|83256.5|83306.1|83256.1|83306.6|83256.6|83305.6|83255.6|19
1623812400000|2021-06-16 03:00:00|83305.9|83255.9|83306.8|83256.8|83306.8|83256.8|83305.9|83255.9|22
1623812410000|2021-06-16 03:00:10|83306.5|83256.5|83306.8|83256.8|83308.5|83258.5|83306.4|83256.4|23
1623812420000|2021-06-16 03:00:20|83307|83257|83308|83258|83308.2|83258.2|83306.1|83256.1|25
1623812430000|2021-06-16 03:00:30|83308.3|83258.3|83306.6|83256.6|83308.3|83258.3|83304.1|83254.1|36
1623812440000|2021-06-16 03:00:40|83305.6|83255.6|83302.7|83252.7|83307.6|83257.6|83300.6|83250.6|42
1623812450000|2021-06-16 03:00:50|83302.5|83252.5|83305.5|83255.5|83306.3|83256.3|83302.5|83252.5|27
1623812460000|2021-06-16 03:01:00|83304.9|83254.9|83303.7|83253.7|83305.2|83255.2|83302.1|83252.1|26
1623812470000|2021-06-16 03:01:10|83303.3|83253.3|83306.1|83256.1|83306.6|83256.6|83303.3|83253.3|7
1623812480000|2021-06-16 03:01:20|83305.9|83255.9|83306.8|83256.8|83307|83257|83305.9|83255.9|23
1623812490000|2021-06-16 03:01:30|83304.8|83254.8|83307|83257|83308.4|83258.4|83304|83254|28
1623812500000|2021-06-16 03:01:40|83306.9|83256.9|83304.7|83254.7|83308.8|83258.8|83303.2|83253.2|36
1623812510000|2021-06-16 03:01:50|83304.1|83254.1|83304|83254|83305.2|83255.2|83300.5|83250.5|28
1623812520000|2021-06-16 03:02:00|83303.8|83253.8|83304.1|83254.1|83305.4|83255.4|83301.6|83251.6|35
1623812530000|2021-06-16 03:02:10|83304.7|83254.7|83302.9|83252.9|83306|83256|83302.8|83252.8|34
1623812540000|2021-06-16 03:02:20|83303.2|83253.2|83305.3|83255.3|83305.4|83255.4|83301.7|83251.7|33
1623812550000|2021-06-16 03:02:30|83305.2|83255.2|83307.1|83257.1|83308.1|83258.1|83303.9|83253.9|32
1623812560000|2021-06-16 03:02:40|83307|83257|83301.1|83251.1|83307.2|83257.2|83299.2|83249.2|41
1623812570000|2021-06-16 03:02:50|83297.5|83247.5|83294.2|83244.2|83299.4|83249.4|83293.5|83243.5|47
1623812580000|2021-06-16 03:03:00|83294.5|83244.5|83293.7|83243.7|83297|83247|83292.7|83242.7|34
1623812590000|2021-06-16 03:03:10|83293.6|83243.6|83294.7|83244.7|83294.7|83244.7|83292.9|83242.9|20
1623812600000|2021-06-16 03:03:20|83294.8|83244.8|83292.5|83242.5|83295.2|83245.2|83291|83241|23
1623812610000|2021-06-16 03:03:30|83292.3|83242.3|83295.1|83245.1|83296.6|83246.6|83292.3|83242.3|30
1623812620000|2021-06-16 03:03:40|83295|83245|83297.1|83247.1|83297.5|83247.5|83292.7|83242.7|34
1623812630000|2021-06-16 03:03:50|83297|83247|83293.4|83243.4|83297|83247|83292.2|83242.2|23
1623812640000|2021-06-16 03:04:00|83293.2|83243.2|83295|83245|83298.1|83248.1|83292.9|83242.9|30
1623812650000|2021-06-16 03:04:10|83294.9|83244.9|83302.5|83252.5|83302.5|83252.5|83294.8|83244.8|29
1623812660000|2021-06-16 03:04:20|83302.6|83252.6|83297.2|83247.2|83302.6|83252.6|83296.1|83246.1|35
1623812670000|2021-06-16 03:04:30|83296.8|83246.8|83296.2|83246.2|83298.2|83248.2|83295.7|83245.7|22
1623812680000|2021-06-16 03:04:40|83296.5|83246.5|83297.8|83247.8|83297.8|83247.8|83295.9|83245.9|28
1623812690000|2021-06-16 03:04:50|83297.5|83247.5|83296.7|83246.7|83298.1|83248.1|83296|83246|19
1623812700000|2021-06-16 03:05:00|83296.9|83246.9|83296.6|83246.6|83297.9|83247.9|83296.3|83246.3|32
1623812710000|2021-06-16 03:05:10|83296.9|83246.9|83298.6|83248.6|83299.7|83249.7|83296.7|83246.7|31
1623812720000|2021-06-16 03:05:20|83298.8|83248.8|83297.8|83247.8|83299.1|83249.1|83296.7|83246.7|31
1623812730000|2021-06-16 03:05:30|83297|83247|83295.1|83245.1|83298.3|83248.3|83295.1|83245.1|27
1623812740000|2021-06-16 03:05:40|83296.2|83246.2|83295.8|83245.8|83296.7|83246.7|83294.5|83244.5|33
1623812750000|2021-06-16 03:05:50|83296.1|83246.1|83293.5|83243.5|83296.2|83246.2|83293.5|83243.5|22
1623812760000|2021-06-16 03:06:00|83293.6|83243.6|83296|83246|83296.1|83246.1|83293.6|83243.6|30
1623812770000|2021-06-16 03:06:10|83296.1|83246.1|83293.8|83243.8|83296.1|83246.1|83292.4|83242.4|43
1623812780000|2021-06-16 03:06:20|83294|83244|83293.8|83243.8|83294.9|83244.9|83292.6|83242.6|29
1623812790000|2021-06-16 03:06:30|83293.7|83243.7|83294|83244|83294.3|83244.3|83292.8|83242.8|20
1623812800000|2021-06-16 03:06:40|83293.7|83243.7|83295.6|83245.6|83296|83246|83293.4|83243.4|19
1623812810000|2021-06-16 03:06:50|83294.8|83244.8|83296.1|83246.1|83296.4|83246.4|83294.8|83244.8|25
1623812820000|2021-06-16 03:07:00|83296.4|83246.4|83293.9|83243.9|83296.4|83246.4|83293.6|83243.6|24
1623812830000|2021-06-16 03:07:10|83294.2|83244.2|83293.9|83243.9|83295.4|83245.4|83292.7|83242.7|31
1623812840000|2021-06-16 03:07:20|83293.4|83243.4|83296.2|83246.2|83297.6|83247.6|83293.4|83243.4|27
1623812850000|2021-06-16 03:07:30|83296.7|83246.7|83295.6|83245.6|83297.2|83247.2|83294.8|83244.8|20
1623812860000|2021-06-16 03:07:40|83295.9|83245.9|83297.3|83247.3|83297.6|83247.6|83295.3|83245.3|18
1623812870000|2021-06-16 03:07:50|83296.5|83246.5|83297|83247|83297.8|83247.8|83296.4|83246.4|17
1623812880000|2021-06-16 03:08:00|83297.1|83247.1|83297.4|83247.4|83299|83249|83296|83246|27
1623812890000|2021-06-16 03:08:10|83297.7|83247.7|83295.9|83245.9|83299.2|83249.2|83295.1|83245.1|25
1623812900000|2021-06-16 03:08:20|83295.7|83245.7|83296.2|83246.2|83298.2|83248.2|83295.7|83245.7|17
1623812910000|2021-06-16 03:08:30|83295.4|83245.4|83296.4|83246.4|83297.1|83247.1|83294.9|83244.9|12
1623812920000|2021-06-16 03:08:40|83296.5|83246.5|83299.5|83249.5|83299.5|83249.5|83296.5|83246.5|12
1623812930000|2021-06-16 03:08:50|83297.4|83247.4|83295.6|83245.6|83297.5|83247.5|83295.2|83245.2|15
1623812940000|2021-06-16 03:09:00|83295.8|83245.8|83295.5|83245.5|83298.4|83248.4|83294.8|83244.8|20
1623812950000|2021-06-16 03:09:10|83295.3|83245.3|83301.5|83251.5|83306.5|83256.5|83295.3|83245.3|34
1623812960000|2021-06-16 03:09:20|83301.3|83251.3|83300.5|83250.5|83302.9|83252.9|83298.6|83248.6|38
1623812970000|2021-06-16 03:09:30|83300.6|83250.6|83298.9|83248.9|83301.6|83251.6|83298.9|83248.9|26
1623812980000|2021-06-16 03:09:40|83298.6|83248.6|83300.4|83250.4|83302.5|83252.5|83298.6|83248.6|25
1623812990000|2021-06-16 03:09:50|83300.9|83250.9|83302.9|83252.9|83302.9|83252.9|83300.1|83250.1|14
1623813000000|2021-06-16 03:10:00|83302.2|83252.2|83300.3|83250.3|83303.2|83253.2|83299.2|83249.2|30
1623813010000|2021-06-16 03:10:10|83300.1|83250.1|83302.7|83252.7|83306.1|83256.1|83298.5|83248.5|43
1623813020000|2021-06-16 03:10:20|83302.6|83252.6|83306.6|83256.6|83306.6|83256.6|83302|83252|28
1623813030000|2021-06-16 03:10:30|83306.1|83256.1|83307.8|83257.8|83307.9|83257.9|83305.7|83255.7|20
1623813040000|2021-06-16 03:10:40|83306.5|83256.5|83307.5|83257.5|83309|83259|83305.7|83255.7|24
1623813050000|2021-06-16 03:10:50|83307.4|83257.4|83307|83257|83307.4|83257.4|83303.8|83253.8|15
1623813060000|2021-06-16 03:11:00|83306.4|83256.4|83307.2|83257.2|83307.4|83257.4|83306|83256|21
1623813070000|2021-06-16 03:11:10|83306.8|83256.8|83301|83251|83307.4|83257.4|83298.8|83248.8|35
1623813080000|2021-06-16 03:11:20|83299.2|83249.2|83299.3|83249.3|83302.1|83252.1|83298.2|83248.2|26
1623813090000|2021-06-16 03:11:30|83298.6|83248.6|83297.7|83247.7|83299.9|83249.9|83297.2|83247.2|23
1623813100000|2021-06-16 03:11:40|83297.8|83247.8|83299.1|83249.1|83301.3|83251.3|83296.8|83246.8|41
1623813110000|2021-06-16 03:11:50|83299.7|83249.7|83300.5|83250.5|83301.4|83251.4|83299|83249|29
1623813120000|2021-06-16 03:12:00|83300.6|83250.6|83298.8|83248.8|83300.7|83250.7|83296.6|83246.6|44
1623813130000|2021-06-16 03:12:10|83298.7|83248.7|83299.9|83249.9|83299.9|83249.9|83297.1|83247.1|23
1623813140000|2021-06-16 03:12:20|83300.1|83250.1|83299.7|83249.7|83300.6|83250.6|83299.2|83249.2|24
1623813150000|2021-06-16 03:12:30|83299.9|83249.9|83298.4|83248.4|83299.9|83249.9|83298|83248|19
1623813160000|2021-06-16 03:12:40|83299.4|83249.4|83300.8|83250.8|83300.8|83250.8|83299.4|83249.4|20
1623813170000|2021-06-16 03:12:50|83300.5|83250.5|83303.1|83253.1|83303.2|83253.2|83299.6|83249.6|25
1623813180000|2021-06-16 03:13:00|83303.2|83253.2|83297.1|83247.1|83303.2|83253.2|83297.1|83247.1|33
1623813190000|2021-06-16 03:13:10|83296.6|83246.6|83297.5|83247.5|83298.1|83248.1|83296.1|83246.1|30
1623813200000|2021-06-16 03:13:20|83297.4|83247.4|83297|83247|83298.5|83248.5|83296.3|83246.3|24
1623813210000|2021-06-16 03:13:30|83297.2|83247.2|83302.1|83252.1|83302.1|83252.1|83297.2|83247.2|21
1623813220000|2021-06-16 03:13:40|83301.4|83251.4|83299.8|83249.8|83301.7|83251.7|83295.9|83245.9|11
1623813230000|2021-06-16 03:13:50|83297.7|83247.7|83300.9|83250.9|83302|83252|83297.7|83247.7|29
1623813240000|2021-06-16 03:14:00|83301|83251|83300.8|83250.8|83301.1|83251.1|83299.8|83249.8|23
1623813250000|2021-06-16 03:14:10|83301|83251|83297.8|83247.8|83301|83251|83297.8|83247.8|19
1623813260000|2021-06-16 03:14:20|83298.1|83248.1|83300.6|83250.6|83300.6|83250.6|83298.1|83248.1|17
1623813270000|2021-06-16 03:14:30|83301.5|83251.5|83300.2|83250.2|83303.1|83253.1|83298|83248|23
1623813280000|2021-06-16 03:14:40|83300.1|83250.1|83297.9|83247.9|83301.1|83251.1|83296.9|83246.9|25
1623813290000|2021-06-16 03:14:50|83297.7|83247.7|83297.1|83247.1|83301.1|83262.4|83286.7|83245.6|33
1623813300000|2021-06-16 03:15:00|83298.3|83248.3|83295.3|83245.3|83299.7|83249.7|83295.3|83245.3|26
1623813310000|2021-06-16 03:15:10|83295.2|83245.2|83294|83244|83297.1|83247.1|83293.3|83243.3|21
1623813320000|2021-06-16 03:15:20|83294.2|83244.2|83297.3|83247.3|83298|83248|83293.5|83243.5|21
1623813330000|2021-06-16 03:15:30|83297.7|83247.7|83296.1|83246.1|83298.5|83248.5|83294.7|83244.7|36
1623813340000|2021-06-16 03:15:40|83296|83246|83298.5|83248.5|83298.5|83248.5|83295.5|83245.5|13
1623813350000|2021-06-16 03:15:50|83297.7|83247.7|83294.7|83244.7|83297.7|83247.7|83292.7|83242.7|30
1623813360000|2021-06-16 03:16:00|83295.6|83245.6|83294|83244|83296.4|83246.4|83290|83240|34
1623813370000|2021-06-16 03:16:10|83293.4|83243.4|83293.9|83243.9|83295.2|83245.2|83293.4|83243.4|20
1623813380000|2021-06-16 03:16:20|83293.8|83243.8|83293.8|83243.8|83295.2|83245.2|83292.2|83242.2|36
1623813390000|2021-06-16 03:16:30|83293.2|83243.2|83293.1|83243.1|83295.1|83245.1|83292.7|83242.7|20
1623813400000|2021-06-16 03:16:40|83294.9|83244.9|83294.1|83244.1|83297.1|83247.1|83290.6|83240.6|29
1623813410000|2021-06-16 03:16:50|83292.9|83242.9|83293.9|83243.9|83293.9|83243.9|83291.8|83241.8|21
1623813420000|2021-06-16 03:17:00|83293.4|83243.4|83291.6|83241.6|83294.6|83244.6|83287.3|83237.3|35
1623813430000|2021-06-16 03:17:10|83291.3|83241.3|83291.9|83241.9|83293.5|83243.5|83291.1|83241.1|24
1623813440000|2021-06-16 03:17:20|83292.3|83242.3|83289.9|83239.9|83292.9|83242.9|83289.7|83239.7|42
1623813450000|2021-06-16 03:17:30|83289.8|83239.8|83282.6|83232.6|83290.3|83240.3|83282.6|83232.6|45
1623813460000|2021-06-16 03:17:40|83283.5|83233.5|83288.1|83238.1|83288.1|83238.1|83283.5|83233.5|36
1623813470000|2021-06-16 03:17:50|83289.7|83239.7|83286.9|83236.9|83289.7|83239.7|83284.2|83234.2|32
1623813480000|2021-06-16 03:18:00|83286.5|83236.5|83284.9|83234.9|83288.2|83238.2|83284.3|83234.3|27
1623813490000|2021-06-16 03:18:10|83285.8|83235.8|83285|83235|83287.2|83237.2|83284.5|83234.5|19
1623813500000|2021-06-16 03:18:20|83285.1|83235.1|83284.7|83234.7|83286|83236|83284.1|83234.1|15
1623813510000|2021-06-16 03:18:30|83285.4|83235.4|83284.1|83234.1|83286.9|83236.9|83284|83234|28
1623813520000|2021-06-16 03:18:40|83283.1|83233.1|83283.6|83233.6|83284.2|83234.2|83281.5|83231.5|14
1623813530000|2021-06-16 03:18:50|83286.7|83236.7|83285.7|83235.7|83287.4|83237.4|83283.3|83233.3|28
1623813540000|2021-06-16 03:19:00|83285.9|83235.9|83284.8|83234.8|83286.8|83236.8|83281.9|83231.9|36
1623813550000|2021-06-16 03:19:10|83283.9|83233.9|83286.2|83236.2|83287|83237|83280.7|83230.7|34
1623813560000|2021-06-16 03:19:20|83285.8|83235.8|83284.7|83234.7|83285.8|83235.8|83283.2|83233.2|24
1623813570000|2021-06-16 03:19:30|83285.5|83235.5|83285|83235|83286|83236|83283|83233|14
1623813580000|2021-06-16 03:19:40|83284.9|83234.9|83287.5|83237.5|83288.7|83238.7|83284.9|83234.9|34
1623813590000|2021-06-16 03:19:50|83287.7|83237.7|83285.8|83235.8|83287.7|83237.7|83283.3|83233.3|31
1623813600000|2021-06-16 03:20:00|83287.7|83237.7|83284.7|83234.7|83287.7|83237.7|83283.3|83233.3|31
1623813610000|2021-06-16 03:20:10|83283.7|83233.7|83283.4|83233.4|83286|83236|83282.8|83232.8|23
1623813620000|2021-06-16 03:20:20|83283.3|83233.3|83285.7|83235.7|83287.4|83237.4|83283.1|83233.1|14
1623813630000|2021-06-16 03:20:30|83286.9|83236.9|83284|83234|83287.5|83237.5|83282.7|83232.7|16
1623813640000|2021-06-16 03:20:40|83284.5|83234.5|83284.4|83234.4|83286.6|83236.6|83283|83233|34
1623813650000|2021-06-16 03:20:50|83283.3|83233.3|83285.1|83235.1|83286.2|83236.2|83283.3|83233.3|30
1623813660000|2021-06-16 03:21:00|83284.4|83234.4|83282.8|83232.8|83286.3|83236.3|83282.3|83232.3|29
1623813670000|2021-06-16 03:21:10|83283.3|83233.3|83284.7|83234.7|83285.8|83235.8|83281.5|83231.5|26
1623813680000|2021-06-16 03:21:20|83285.2|83235.2|83284.5|83234.5|83285.2|83235.2|83279.6|83229.6|27
1623813690000|2021-06-16 03:21:30|83283.2|83233.2|83281.3|83231.3|83285.3|83235.3|83279.4|83229.4|28
1623813700000|2021-06-16 03:21:40|83282|83232|83283.9|83233.9|83283.9|83233.9|83280.4|83230.4|30
1623813710000|2021-06-16 03:21:50|83283.2|83233.2|83282.4|83232.4|83284.1|83234.1|83282.1|83232.1|27
1623813720000|2021-06-16 03:22:00|83281.6|83231.6|83284|83234|83284.9|83234.9|83280.7|83230.7|29
1623813730000|2021-06-16 03:22:10|83284.1|83234.1|83282.4|83232.4|83284.6|83234.6|83277.4|83227.4|42
1623813740000|2021-06-16 03:22:20|83283.4|83233.4|83283.9|83233.9|83286.6|83236.6|83283.4|83233.4|43
1623813750000|2021-06-16 03:22:30|83284.7|83234.7|83284.2|83234.2|83287.2|83237.2|83282.8|83232.8|33
1623813760000|2021-06-16 03:22:40|83284.3|83234.3|83283.1|83233.1|83286.7|83236.7|83282.7|83232.7|26
1623813770000|2021-06-16 03:22:50|83283|83233|83280.9|83230.9|83283.3|83233.3|83276.7|83226.7|42
1623813780000|2021-06-16 03:23:00|83281.3|83231.3|83279.1|83229.1|83282.2|83232.2|83278.7|83228.7|30
1623813790000|2021-06-16 03:23:10|83279.7|83229.7|83278.6|83228.6|83281.3|83231.3|83276.7|83226.7|36
1623813800000|2021-06-16 03:23:20|83278.7|83228.7|83276.8|83226.8|83279.6|83229.6|83276.8|83226.8|19
1623813810000|2021-06-16 03:23:30|83278.2|83228.2|83278.1|83228.1|83280|83230|83277.7|83227.7|28
1623813820000|2021-06-16 03:23:40|83278.9|83228.9|83279.6|83229.6|83280|83230|83278.4|83228.4|26
1623813830000|2021-06-16 03:23:50|83279.7|83229.7|83275.1|83225.1|83279.7|83229.7|83272.4|83222.4|42
1623813840000|2021-06-16 03:24:00|83274.6|83224.6|83274.7|83224.7|83275.5|83225.5|83274|83224|22
1623813850000|2021-06-16 03:24:10|83274.5|83224.5|83268.5|83218.5|83275.8|83225.8|83263.8|83213.8|43
1623813860000|2021-06-16 03:24:20|83268|83218|83265.3|83215.3|83268.9|83218.9|83262.7|83212.7|35
1623813870000|2021-06-16 03:24:30|83266.3|83216.3|83269|83219|83269|83219|83265.5|83215.5|18
1623813880000|2021-06-16 03:24:40|83267.2|83217.2|83273.4|83223.4|83273.4|83223.4|83266.3|83216.3|35
1623813890000|2021-06-16 03:24:50|83272.8|83222.8|83271.9|83221.9|83273.6|83223.6|83270.9|83220.9|33
1623813900000|2021-06-16 03:25:00|83271.8|83221.8|83272.8|83222.8|83273.2|83223.2|83268.3|83218.3|34
1623813910000|2021-06-16 03:25:10|83272.9|83222.9|83266.9|83216.9|83272.9|83222.9|83265.8|83215.8|30
1623813920000|2021-06-16 03:25:20|83267.6|83217.6|83267.9|83217.9|83269.5|83219.5|83265.2|83215.2|18
1623813930000|2021-06-16 03:25:30|83268|83218|83267.1|83217.1|83269.2|83219.2|83266.7|83216.7|24
1623813940000|2021-06-16 03:25:40|83267.8|83217.8|83271.7|83221.7|83272|83222|83266.4|83216.4|20
1623813950000|2021-06-16 03:25:50|83271.6|83221.6|83271.5|83221.5|83272.8|83222.8|83268.1|83218.1|30
1623813960000|2021-06-16 03:26:00|83271.7|83221.7|83269.5|83219.5|83272.5|83222.5|83267.9|83217.9|33
1623813970000|2021-06-16 03:26:10|83268.9|83218.9|83269.6|83219.6|83270|83220|83266.7|83216.7|26
1623813980000|2021-06-16 03:26:20|83271.3|83221.3|83267|83217|83271.7|83221.7|83265.7|83215.7|36
1623813990000|2021-06-16 03:26:30|83266|83216|83266|83216|83267.6|83217.6|83263.5|83213.5|35
1623814000000|2021-06-16 03:26:40|83266.4|83216.4|83263.2|83213.2|83268.4|83218.4|83262.8|83212.8|22
1623814010000|2021-06-16 03:26:50|83264|83214|83272.4|83222.4|83275.5|83225.5|83264|83214|29
1623814020000|2021-06-16 03:27:00|83272.6|83222.6|83282.7|83232.7|83282.7|83232.7|83267.9|83217.9|20
1623814030000|2021-06-16 03:27:10|83281.3|83231.3|83284.3|83234.3|83284.8|83234.8|83276.9|83226.9|35
1623814040000|2021-06-16 03:27:20|83284.7|83234.7|83288.5|83238.5|83288.5|83238.5|83281.8|83231.8|28
1623814050000|2021-06-16 03:27:30|83289|83239|83285.9|83235.9|83289|83239|83285.1|83235.1|21
1623814060000|2021-06-16 03:27:40|83285.7|83235.7|83286.2|83236.2|83287.9|83237.9|83281.9|83231.9|21
1623814070000|2021-06-16 03:27:50|83286.3|83236.3|83287.6|83237.6|83290|83240|83286.3|83236.3|25
1623814080000|2021-06-16 03:28:00|83287.4|83237.4|83288|83238|83288.7|83238.7|83286.8|83236.8|21
1623814090000|2021-06-16 03:28:10|83286.8|83236.8|83285.7|83235.7|83287.2|83237.2|83282.1|83232.1|31
1623814100000|2021-06-16 03:28:20|83284.7|83234.7|83283.7|83233.7|83288|83238|83283.4|83233.4|29
1623814110000|2021-06-16 03:28:30|83283.9|83233.9|83283|83233|83287.7|83237.7|83283|83233|17
1623814120000|2021-06-16 03:28:40|83283.3|83233.3|83285.4|83235.4|83287|83237|83283.1|83233.1|19
1623814130000|2021-06-16 03:28:50|83286.4|83236.4|83288.8|83238.8|83290.8|83240.8|83284.9|83234.9|26
1623814140000|2021-06-16 03:29:00|83288.6|83238.6|83284.7|83234.7|83289.2|83239.2|83283.3|83233.3|28
1623814150000|2021-06-16 03:29:10|83288.5|83238.5|83285.2|83235.2|83290.8|83240.8|83284.9|83234.9|31
1623814160000|2021-06-16 03:29:20|83286.1|83236.1|83291.1|83241.1|83291.2|83241.2|83283.9|83233.9|30
1623814170000|2021-06-16 03:29:30|83290.7|83240.7|83286.5|83236.5|83290.9|83240.9|83285.9|83235.9|32
1623814180000|2021-06-16 03:29:40|83285.8|83235.8|83285.8|83235.8|83287.5|83237.5|83285.6|83235.6|19
1623814190000|2021-06-16 03:29:50|83285.9|83235.9|83288.6|83238.6|83288.8|83238.8|83285.6|83235.6|17
1623814200000|2021-06-16 03:30:00|83289.8|83239.8|83289.3|83239.3|83289.8|83239.8|83286.1|83236.1|22
1623814210000|2021-06-16 03:30:10|83288.9|83238.9|83288.9|83238.9|83290.2|83240.2|83285.3|83235.3|31
1623814220000|2021-06-16 03:30:20|83288.8|83238.8|83288.9|83238.9|83290.8|83240.8|83284.5|83234.5|23
1623814230000|2021-06-16 03:30:30|83289.2|83239.2|83288.3|83238.3|83289.2|83239.2|83284.5|83234.5|23
1623814240000|2021-06-16 03:30:40|83288.4|83238.4|83290.7|83240.7|83291.8|83241.8|83286.6|83236.6|29
1623814250000|2021-06-16 03:30:50|83290.5|83240.5|83289.4|83239.4|83291.6|83241.6|83287|83237|35
1623814260000|2021-06-16 03:31:00|83289.7|83239.7|83288|83238|83291.3|83241.3|83287.2|83237.2|22
1623814270000|2021-06-16 03:31:10|83288.1|83238.1|83290.7|83240.7|83294.2|83244.2|83285|83235|31
1623814280000|2021-06-16 03:31:20|83290.5|83240.5|83290.3|83240.3|83291.6|83241.6|83287.4|83237.4|28
1623814290000|2021-06-16 03:31:30|83291.3|83241.3|83291.3|83241.3|83291.3|83241.3|83287.6|83237.6|20
1623814300000|2021-06-16 03:31:40|83291.4|83241.4|83288.5|83238.5|83292.2|83242.2|83284.4|83234.4|40
1623814310000|2021-06-16 03:31:50|83289.8|83239.8|83287.3|83237.3|83292.3|83242.3|83286|83236|36
1623814320000|2021-06-16 03:32:00|83288|83238|83289|83239|83289.7|83239.7|83287.1|83237.1|20
1623814330000|2021-06-16 03:32:10|83289.8|83239.8|83285.8|83235.8|83290|83240|83285.8|83235.8|11
1623814340000|2021-06-16 03:32:20|83285.7|83235.7|83288.8|83238.8|83290|83240|83285.7|83235.7|11
1623814350000|2021-06-16 03:32:30|83287.9|83237.9|83289.3|83239.3|83289.3|83239.3|83284|83234|10
1623814360000|2021-06-16 03:32:40|83289.9|83239.9|83285.8|83235.8|83289.9|83239.9|83283.7|83233.7|14
1623814370000|2021-06-16 03:32:50|83287.2|83237.2|83284.5|83234.5|83288.8|83238.8|83284.5|83234.5|20
1623814380000|2021-06-16 03:33:00|83284.2|83234.2|83285.4|83235.4|83287.7|83237.7|83283.1|83233.1|28
1623814390000|2021-06-16 03:33:10|83285.6|83235.6|83289.8|83239.8|83290.5|83240.5|83285.6|83235.6|32
1623814400000|2021-06-16 03:33:20|83290.1|83240.1|83290.8|83240.8|83292.4|83242.4|83287|83237|28
1623814410000|2021-06-16 03:33:30|83290.7|83240.7|83289.7|83239.7|83291.3|83241.3|83288.8|83238.8|31
1623814420000|2021-06-16 03:33:40|83291.1|83241.1|83292.1|83242.1|83292.3|83242.3|83288|83238|11
1623814430000|2021-06-16 03:33:50|83291|83241|83294|83244|83294.2|83244.2|83290.7|83240.7|33
1623814440000|2021-06-16 03:34:00|83287.7|83237.7|83290.3|83240.3|83297.6|83247.6|83287.7|83237.7|15
1623814450000|2021-06-16 03:34:10|83292.4|83242.4|83294.4|83244.4|83298|83248|83292.1|83242.1|23
1623814460000|2021-06-16 03:34:20|83293.3|83243.3|83289.8|83239.8|83296|83246|83289.8|83239.8|21
1623814470000|2021-06-16 03:34:30|83294.5|83244.5|83297.1|83247.1|83299.9|83249.9|83292.7|83242.7|27
1623814480000|2021-06-16 03:34:40|83296.2|83246.2|83295.7|83245.7|83298.9|83248.9|83294.2|83244.2|39
1623814490000|2021-06-16 03:34:50|83296.4|83246.4|83295.4|83245.4|83299.2|83249.2|83293|83243|30
1623814500000|2021-06-16 03:35:00|83295.1|83245.1|83296.8|83246.8|83296.8|83246.8|83292.4|83242.4|35
1623814510000|2021-06-16 03:35:10|83297.2|83247.2|83297.6|83247.6|83297.6|83247.6|83294.4|83244.4|31
1623814520000|2021-06-16 03:35:20|83297.8|83247.8|83298.6|83248.6|83300.9|83250.9|83296.7|83246.7|37
1623814530000|2021-06-16 03:35:30|83299.3|83249.3|83301.5|83251.5|83301.5|83251.5|83298.9|83248.9|20
1623814540000|2021-06-16 03:35:40|83301.7|83251.7|83300.5|83250.5|83302.1|83252.1|83299.1|83249.1|34
1623814550000|2021-06-16 03:35:50|83300.3|83250.3|83300.5|83250.5|83301.5|83251.5|83297.1|83247.1|24
1623814560000|2021-06-16 03:36:00|83301.3|83251.3|83299.9|83249.9|83302.5|83252.5|83299.5|83249.5|22
1623814570000|2021-06-16 03:36:10|83302.1|83252.1|83300.8|83250.8|83303.7|83253.7|83297.8|83247.8|40
1623814580000|2021-06-16 03:36:20|83299.4|83249.4|83303.7|83253.7|83304.2|83254.2|83299.2|83249.2|22
1623814590000|2021-06-16 03:36:30|83304.6|83254.6|83303.9|83253.9|83306.4|83256.4|83303.3|83253.3|20
1623814600000|2021-06-16 03:36:40|83303.8|83253.8|83304|83254|83307.3|83257.3|83303.8|83253.8|14
1623814610000|2021-06-16 03:36:50|83303.9|83253.9|83304.9|83254.9|83306.3|83256.3|83303|83253|12
1623814620000|2021-06-16 03:37:00|83305.4|83255.4|83301.3|83251.3|83305.7|83255.7|83301.3|83251.3|24
1623814630000|2021-06-16 03:37:10|83305.4|83255.4|83304.9|83254.9|83305.4|83255.4|83300.7|83250.7|22
1623814640000|2021-06-16 03:37:20|83301.5|83251.5|83302.5|83252.5|83305.4|83255.4|83301.5|83251.5|26
1623814650000|2021-06-16 03:37:30|83305.3|83255.3|83304.5|83254.5|83308.9|83258.9|83301.5|83251.5|34
1623814660000|2021-06-16 03:37:40|83305.4|83255.4|83305.1|83255.1|83305.8|83255.8|83303.1|83253.1|34
1623814670000|2021-06-16 03:37:50|83302.3|83252.3|83291.7|83241.7|83302.3|83252.3|83267.2|83217.2|57
1623814680000|2021-06-16 03:38:00|83289.9|83239.9|83292.3|83242.3|83294|83244|83286.1|83236.1|39
1623814690000|2021-06-16 03:38:10|83292.4|83242.4|83291.1|83241.1|83293.9|83243.9|83289.9|83239.9|19
1623814700000|2021-06-16 03:38:20|83288|83238|83288.6|83238.6|83289.2|83239.2|83287|83237|23
1623814710000|2021-06-16 03:38:30|83288.9|83238.9|83288.6|83238.6|83293.7|83243.7|83285|83235|57
1623814720000|2021-06-16 03:38:40|83289.8|83239.8|83290.4|83240.4|83293.7|83243.7|83287.8|83237.8|22
1623814730000|2021-06-16 03:38:50|83290.6|83240.6|83287|83237|83291.4|83241.4|83285.3|83235.3|23
1623814740000|2021-06-16 03:39:00|83286.5|83236.5|83292.1|83242.1|83292.6|83242.6|83286.2|83236.2|30
1623814750000|2021-06-16 03:39:10|83293.3|83243.3|83291.3|83241.3|83293.3|83243.3|83288|83238|20
1623814760000|2021-06-16 03:39:20|83293.8|83243.8|83285.5|83235.5|83293.8|83243.8|83285|83235|46
1623814770000|2021-06-16 03:39:30|83285.4|83235.4|83287.4|83237.4|83288.3|83238.3|83284.7|83234.7|25
1623814780000|2021-06-16 03:39:40|83287.5|83237.5|83288.3|83238.3|83288.5|83238.5|83286.6|83236.6|16
1623814790000|2021-06-16 03:39:50|83286.2|83236.2|83288.5|83238.5|83289.1|83239.1|83286.2|83236.2|22
1623814800000|2021-06-16 03:40:00|83288.3|83238.3|83289|83239|83291.6|83241.6|83285.8|83235.8|28
1623814810000|2021-06-16 03:40:10|83285.7|83235.7|83284.8|83234.8|83287.6|83237.6|83283.7|83233.7|22
1623814820000|2021-06-16 03:40:20|83282.8|83232.8|83289.9|83239.9|83289.9|83239.9|83279.4|83229.4|18
1623814830000|2021-06-16 03:40:30|83290.3|83240.3|83290.7|83240.7|83291|83241|83286.9|83236.9|9
1623814840000|2021-06-16 03:40:40|83290.6|83240.6|83291.5|83241.5|83291.7|83241.7|83290.6|83240.6|4
1623814850000|2021-06-16 03:40:50|83291.4|83241.4|83288.4|83238.4|83291.5|83241.5|83287|83237|19
1623814860000|2021-06-16 03:41:00|83285.1|83235.1|83287.9|83237.9|83289.7|83239.7|83284.9|83234.9|17
1623814870000|2021-06-16 03:41:10|83288|83238|83288.1|83238.1|83292.7|83242.7|83284.1|83234.1|13
1623814880000|2021-06-16 03:41:20|83287.3|83237.3|83287.9|83237.9|83289.7|83239.7|83285.1|83235.1|10
1623814890000|2021-06-16 03:41:30|83289|83239|83286.4|83236.4|83289.7|83239.7|83286.2|83236.2|13
1623814900000|2021-06-16 03:41:40|83285.8|83235.8|83288.3|83238.3|83288.4|83238.4|83285.8|83235.8|4
1623814910000|2021-06-16 03:41:50|83282.8|83232.8|83287.6|83237.6|83288.9|83238.9|83282.8|83232.8|8
1623814920000|2021-06-16 03:42:00|83288.3|83238.3|83288.8|83238.8|83291.3|83241.3|83288.3|83238.3|17
1623814930000|2021-06-16 03:42:10|83289.9|83239.9|83288.3|83238.3|83290.8|83240.8|83288.3|83238.3|10
1623814940000|2021-06-16 03:42:20|83288.4|83238.4|83279.6|83229.6|83290.3|83240.3|83279.6|83229.6|57
1623814950000|2021-06-16 03:42:30|83281.6|83231.6|83279.8|83229.8|83281.7|83231.7|83277.7|83227.7|28
1623814960000|2021-06-16 03:42:40|83281.7|83231.7|83285.1|83235.1|83285.1|83235.1|83280.7|83230.7|28
1623814970000|2021-06-16 03:42:50|83284.8|83234.8|83285.2|83235.2|83285.2|83235.2|83284.4|83234.4|11
1623814980000|2021-06-16 03:43:00|83285.1|83235.1|83281.9|83231.9|83285.1|83235.1|83278.2|83228.2|33
1623814990000|2021-06-16 03:43:10|83281.1|83231.1|83280.8|83230.8|83284.4|83234.4|83278|83228|30
1623815000000|2021-06-16 03:43:20|83280.7|83230.7|83284.4|83234.4|83286.3|83236.3|83280.6|83230.6|33
1623815010000|2021-06-16 03:43:30|83284.7|83234.7|83284.2|83234.2|83285.6|83235.6|83284.2|83234.2|13
1623815020000|2021-06-16 03:43:40|83285.1|83235.1|83285|83235|83285.5|83235.5|83283.5|83233.5|14
1623815030000|2021-06-16 03:43:50|83284.4|83234.4|83282.1|83232.1|83287.7|83237.7|83282.1|83232.1|16
1623815040000|2021-06-16 03:44:00|83282|83232|83283.1|83233.1|83287.9|83237.9|83281.3|83231.3|28
1623815050000|2021-06-16 03:44:10|83282.9|83232.9|83285.1|83235.1|83286.3|83236.3|83281.6|83231.6|51
1623815060000|2021-06-16 03:44:20|83285.8|83235.8|83286.3|83236.3|83286.6|83236.6|83284.3|83234.3|23
1623815070000|2021-06-16 03:44:30|83286.2|83236.2|83285.3|83235.3|83286.2|83236.2|83281.9|83231.9|20
1623815080000|2021-06-16 03:44:40|83285.8|83235.8|83286.1|83236.1|83287.7|83237.7|83280.9|83230.9|21
1623815090000|2021-06-16 03:44:50|83286.2|83236.2|83287.7|83237.7|83289|83239|83282.2|83232.2|29
1623815100000|2021-06-16 03:45:00|83288.1|83238.1|83283.7|83233.7|83288.3|83238.3|83282.7|83232.7|43
1623815110000|2021-06-16 03:45:10|83281|83231|83282.1|83232.1|83285.2|83235.2|83278.3|83228.3|75
1623815120000|2021-06-16 03:45:20|83282.5|83232.5|83277.1|83227.1|83283.4|83233.4|83275.7|83225.7|46
1623815130000|2021-06-16 03:45:30|83276.1|83226.1|83267.1|83217.1|83277.4|83227.4|83257.7|83207.7|68
1623815140000|2021-06-16 03:45:40|83261.4|83211.4|83263.7|83213.7|83264|83214|83257.9|83207.9|35
1623815150000|2021-06-16 03:45:50|83264|83214|83263|83213|83264.5|83214.5|83262.5|83212.5|15
1623815160000|2021-06-16 03:46:00|83263.2|83213.2|83263.4|83213.4|83264.2|83214.2|83262.7|83212.7|10
1623815170000|2021-06-16 03:46:10|83262|83212|83263.2|83213.2|83263.2|83213.2|83260.4|83210.4|26
1623815180000|2021-06-16 03:46:20|83263|83213|83264.8|83214.8|83266.1|83216.1|83261|83211|23
1623815190000|2021-06-16 03:46:30|83265.1|83215.1|83262.3|83212.3|83268.5|83218.5|83261.7|83211.7|33
1623815200000|2021-06-16 03:46:40|83262.9|83212.9|83263.4|83213.4|83263.8|83213.8|83259.5|83209.5|24
1623815210000|2021-06-16 03:46:50|83263.1|83213.1|83275|83225|83278.7|83228.7|83261.5|83211.5|16
1623815220000|2021-06-16 03:47:00|83274.1|83224.1|83292.3|83242.3|83303.9|83253.9|83274.1|83224.1|71
1623815230000|2021-06-16 03:47:10|83291.3|83241.3|83297.8|83247.8|83298.6|83248.6|83291.3|83241.3|53
1623815240000|2021-06-16 03:47:20|83296.2|83246.2|83296.8|83246.8|83298.9|83248.9|83295.8|83245.8|26
1623815250000|2021-06-16 03:47:30|83297|83247|83297.6|83247.6|83297.7|83247.7|83296.3|83246.3|31
1623815260000|2021-06-16 03:47:40|83298|83248|83299.7|83249.7|83300|83250|83296.3|83246.3|27
1623815270000|2021-06-16 03:47:50|83299|83249|83301|83251|83302.2|83252.2|83298|83248|25
1623815280000|2021-06-16 03:48:00|83300.3|83250.3|83300.1|83250.1|83301.5|83251.5|83299.3|83249.3|14
1623815290000|2021-06-16 03:48:10|83300.3|83250.3|83303|83253|83303.1|83253.1|83298.9|83248.9|38
1623815300000|2021-06-16 03:48:20|83303.1|83253.1|83305|83255|83305|83255|83303.1|83253.1|19
1623815310000|2021-06-16 03:48:30|83305.5|83255.5|83303.6|83253.6|83306|83256|83303.5|83253.5|22
1623815320000|2021-06-16 03:48:40|83306.2|83256.2|83282.7|83232.7|83307.2|83257.2|83281.6|83231.6|42
1623815330000|2021-06-16 03:48:50|83281.9|83231.9|83279.9|83229.9|83285.7|83235.7|83273.9|83223.9|68
1623815340000|2021-06-16 03:49:00|83280.3|83230.3|83286.6|83236.6|83286.6|83236.6|83275.1|83225.1|57
1623815350000|2021-06-16 03:49:10|83287.4|83237.4|83289.4|83239.4|83293.1|83243.1|83286|83236|34
1623815360000|2021-06-16 03:49:20|83289.2|83239.2|83287.7|83237.7|83293.1|83243.1|83284|83234|47
1623815370000|2021-06-16 03:49:30|83289|83239|83284.8|83234.8|83290|83240|83284.8|83234.8|41
1623815380000|2021-06-16 03:49:40|83285.3|83235.3|83281.3|83231.3|83286.8|83236.8|83281.3|83231.3|33
1623815390000|2021-06-16 03:49:50|83281.4|83231.4|83286.3|83236.3|83287.3|83237.3|83280.4|83230.4|27
1623815400000|2021-06-16 03:50:00|83287.1|83237.1|83288.8|83238.8|83288.8|83238.8|83285.2|83235.2|20
1623815410000|2021-06-16 03:50:10|83288.9|83238.9|83286.4|83236.4|83288.9|83238.9|83285.1|83235.1|18
1623815420000|2021-06-16 03:50:20|83288.1|83238.1|83283.4|83233.4|83291.8|83241.8|83283.4|83233.4|24
1623815430000|2021-06-16 03:50:30|83283.6|83233.6|83281.7|83231.7|83284.1|83234.1|83280.1|83230.1|27
1623815440000|2021-06-16 03:50:40|83283.8|83233.8|83284.3|83234.3|83285.8|83235.8|83283|83233|17
1623815450000|2021-06-16 03:50:50|83284.8|83234.8|83286.9|83236.9|83287|83237|83284.1|83234.1|17
1623815460000|2021-06-16 03:51:00|83287.5|83237.5|83287.7|83237.7|83290.7|83240.7|83286.5|83236.5|17
1623815470000|2021-06-16 03:51:10|83287.6|83237.6|83287.9|83237.9|83289.1|83239.1|83284.8|83234.8|24
1623815480000|2021-06-16 03:51:20|83287.3|83237.3|83289.4|83239.4|83289.4|83239.4|83284.1|83234.1|18
1623815490000|2021-06-16 03:51:30|83289.7|83239.7|83284.4|83234.4|83289.7|83239.7|83284|83234|25
1623815500000|2021-06-16 03:51:40|83285.7|83235.7|83286.5|83236.5|83286.5|83236.5|83284.1|83234.1|12
1623815510000|2021-06-16 03:51:50|83285.8|83235.8|83282.5|83232.5|83285.8|83235.8|83281.8|83231.8|25
1623815520000|2021-06-16 03:52:00|83283.1|83233.1|83284.9|83234.9|83285|83235|83282.3|83232.3|21
1623815530000|2021-06-16 03:52:10|83284.8|83234.8|83286.6|83236.6|83287.5|83237.5|83282.6|83232.6|26
1623815540000|2021-06-16 03:52:20|83285.5|83235.5|83287.6|83237.6|83287.6|83237.6|83284.5|83234.5|16
1623815550000|2021-06-16 03:52:30|83287.5|83237.5|83286.9|83236.9|83288|83238|83286.3|83236.3|14
1623815560000|2021-06-16 03:52:40|83287|83237|83285.8|83235.8|83287.2|83237.2|83284|83234|35
1623815570000|2021-06-16 03:52:50|83285.1|83235.1|83279.4|83229.4|83294.5|83244.5|83276.5|83226.5|50
1623815580000|2021-06-16 03:53:00|83279|83229|83276.2|83226.2|83285.4|83235.4|83274.8|83224.8|45
1623815590000|2021-06-16 03:53:10|83276.3|83226.3|83277.1|83227.1|83279.7|83229.7|83276.3|83226.3|22
1623815600000|2021-06-16 03:53:20|83277.2|83227.2|83276|83226|83277.9|83227.9|83275.7|83225.7|29
1623815610000|2021-06-16 03:53:30|83276.2|83226.2|83276.8|83226.8|83276.8|83226.8|83273.5|83223.5|21
1623815620000|2021-06-16 03:53:40|83276.4|83226.4|83276|83226|83278|83228|83274|83224|21
1623815630000|2021-06-16 03:53:50|83275.9|83225.9|83279|83229|83279.7|83229.7|83275.4|83225.4|25
1623815640000|2021-06-16 03:54:00|83278.9|83228.9|83277.4|83227.4|83279.1|83229.1|83275.8|83225.8|29
1623815650000|2021-06-16 03:54:10|83277.6|83227.6|83276.6|83226.6|83280|83230|83272|83222|27
1623815660000|2021-06-16 03:54:20|83277.8|83227.8|83280.3|83230.3|83282.3|83232.3|83274.8|83224.8|32
1623815670000|2021-06-16 03:54:30|83279.1|83229.1|83281|83231|83281.9|83231.9|83277.1|83227.1|29
1623815680000|2021-06-16 03:54:40|83281.1|83231.1|83282.7|83232.7|83284.4|83234.4|83276.8|83226.8|47
1623815690000|2021-06-16 03:54:50|83284.3|83234.3|83283.9|83233.9|83284.8|83234.8|83281.9|83231.9|27
1623815700000|2021-06-16 03:55:00|83284.7|83234.7|83284.4|83234.4|83285.1|83235.1|83281.5|83231.5|16
1623815710000|2021-06-16 03:55:10|83283.9|83233.9|83283.6|83233.6|83284.8|83234.8|83282|83232|17
1623815720000|2021-06-16 03:55:20|83286.3|83236.3|83285.3|83235.3|83286.3|83236.3|83281.4|83231.4|19
1623815730000|2021-06-16 03:55:30|83285.7|83235.7|83288.7|83238.7|83288.9|83238.9|83284.3|83234.3|26
1623815740000|2021-06-16 03:55:40|83286.4|83236.4|83282.3|83232.3|83290.1|83240.1|83279.9|83229.9|39
1623815750000|2021-06-16 03:55:50|83281.8|83231.8|83282.2|83232.2|83283.9|83233.9|83280.8|83230.8|35
1623815760000|2021-06-16 03:56:00|83282.5|83232.5|83290.5|83240.5|83290.9|83240.9|83276.3|83226.3|25
1623815770000|2021-06-16 03:56:10|83285|83235|83284.3|83234.3|83285.8|83235.8|83281.2|83231.2|34
1623815780000|2021-06-16 03:56:20|83282.9|83232.9|83285.8|83235.8|83286.8|83236.8|83282.9|83232.9|19
1623815790000|2021-06-16 03:56:30|83286.1|83236.1|83282.9|83232.9|83286.1|83236.1|83281|83231|39
1623815800000|2021-06-16 03:56:40|83283|83233|83285.3|83235.3|83286.9|83236.9|83281.2|83231.2|29
1623815810000|2021-06-16 03:56:50|83284.9|83234.9|83284.3|83234.3|83286.8|83236.8|83280.2|83230.2|38
1623815820000|2021-06-16 03:57:00|83285.2|83235.2|83281|83231|83285.6|83235.6|83280.1|83230.1|28
1623815830000|2021-06-16 03:57:10|83281.2|83231.2|83287.5|83237.5|83287.8|83237.8|83280.9|83230.9|25
1623815840000|2021-06-16 03:57:20|83287.7|83237.7|83287.4|83237.4|83291|83241|83286.1|83236.1|22
1623815850000|2021-06-16 03:57:30|83287.3|83237.3|83285.8|83235.8|83292.4|83242.4|83285.3|83235.3|21
1623815860000|2021-06-16 03:57:40|83286.9|83236.9|83290.6|83240.6|83291.9|83241.9|83286.9|83236.9|30
1623815870000|2021-06-16 03:57:50|83290.4|83240.4|83292.4|83242.4|83292.4|83242.4|83288.8|83238.8|22
1623815880000|2021-06-16 03:58:00|83292.7|83242.7|83292.6|83242.6|83296.8|83246.8|83290.5|83240.5|28
1623815890000|2021-06-16 03:58:10|83292.8|83242.8|83296.1|83246.1|83296.1|83246.1|83292|83242|30
1623815900000|2021-06-16 03:58:20|83295.2|83245.2|83296.4|83246.4|83296.5|83246.5|83294.5|83244.5|22
1623815910000|2021-06-16 03:58:30|83296.1|83246.1|83298.1|83248.1|83298.3|83248.3|83295.4|83245.4|37
1623815920000|2021-06-16 03:58:40|83298|83248|83297.5|83247.5|83299|83249|83295.7|83245.7|34
1623815930000|2021-06-16 03:58:50|83297.7|83247.7|83296.1|83246.1|83297.7|83247.7|83295.5|83245.5|19
1623815940000|2021-06-16 03:59:00|83295.5|83245.5|83297.9|83247.9|83298|83248|83294.7|83244.7|38
1623815950000|2021-06-16 03:59:10|83298|83248|83299.9|83249.9|83300.4|83250.4|83297.3|83247.3|34
1623815960000|2021-06-16 03:59:20|83300.6|83250.6|83300|83250|83300.6|83250.6|83297.7|83247.7|19
1623815970000|2021-06-16 03:59:30|83302.5|83252.5|83301.8|83251.8|83304.4|83254.4|83297.6|83247.6|44
1623815980000|2021-06-16 03:59:40|83302.3|83252.3|83301.1|83251.1|83304.1|83254.1|83301.1|83251.1|31
1623815990000|2021-06-16 03:59:50|83302.3|83252.3|83304.7|83254.7|83304.9|83254.9|83301|83251|37
1623816000000|2021-06-16 04:00:00|83304.8|83254.8|83297.8|83247.8|83305.2|83255.2|83297.8|83247.8|55
1623816010000|2021-06-16 04:00:10|83300.3|83250.3|83300.6|83250.6|83302.3|83252.3|83297.4|83247.4|43
1623816020000|2021-06-16 04:00:20|83300.3|83250.3|83299.5|83249.5|83301.6|83251.6|83296.8|83246.8|34
1623816030000|2021-06-16 04:00:30|83299.7|83249.7|83299.5|83249.5|83299.7|83249.7|83297|83247|11
1623816040000|2021-06-16 04:00:40|83299.6|83249.6|83300.3|83250.3|83301.7|83251.7|83298|83248|27
1623816050000|2021-06-16 04:00:50|83301.1|83251.1|83302.6|83252.6|83303.5|83253.5|83301.1|83251.1|22
1623816060000|2021-06-16 04:01:00|83302.7|83252.7|83302.9|83252.9|83305.2|83255.2|83300.1|83250.1|13
1623816070000|2021-06-16 04:01:10|83303.4|83253.4|83303.3|83253.3|83305.1|83255.1|83303.2|83253.2|6
1623816080000|2021-06-16 04:01:20|83303|83253|83303.5|83253.5|83303.5|83253.5|83301.6|83251.6|14
1623816090000|2021-06-16 04:01:30|83304.1|83254.1|83303.5|83253.5|83304.1|83254.1|83301.7|83251.7|7
1623816100000|2021-06-16 04:01:40|83303.3|83253.3|83303|83253|83305|83255|83300.7|83250.7|14
1623816110000|2021-06-16 04:01:50|83304.4|83254.4|83302.4|83252.4|83305.3|83255.3|83302.4|83252.4|16
1623816120000|2021-06-16 04:02:00|83302.3|83252.3|83302.8|83252.8|83304.7|83254.7|83300.2|83250.2|45
1623816130000|2021-06-16 04:02:10|83303.3|83253.3|83304.9|83254.9|83305.2|83255.2|83302.2|83252.2|33
1623816140000|2021-06-16 04:02:20|83303.7|83253.7|83305.1|83255.1|83307.5|83257.5|83302.8|83252.8|30
1623816150000|2021-06-16 04:02:30|83304.7|83254.7|83307.3|83257.3|83307.3|83257.3|83303.1|83253.1|18
1623816160000|2021-06-16 04:02:40|83306.6|83256.6|83305.4|83255.4|83306.6|83256.6|83301.9|83251.9|28
1623816170000|2021-06-16 04:02:50|83306.6|83256.6|83306.7|83256.7|83308.4|83258.4|83303.2|83253.2|14
1623816180000|2021-06-16 04:03:00|83306.6|83256.6|83304.6|83254.6|83306.9|83256.9|83304.6|83254.6|13
1623816190000|2021-06-16 04:03:10|83304.5|83254.5|83302.2|83252.2|83305.2|83255.2|83300.7|83250.7|28
1623816200000|2021-06-16 04:03:20|83302.6|83252.6|83301.5|83251.5|83302.9|83252.9|83300.3|83250.3|16
1623816210000|2021-06-16 04:03:30|83304.1|83254.1|83301.3|83251.3|83304.7|83254.7|83301.3|83251.3|12
1623816220000|2021-06-16 04:03:40|83301.2|83251.2|83302.5|83252.5|83304.4|83254.4|83299.7|83249.7|31
1623816230000|2021-06-16 04:03:50|83302.6|83252.6|83302.4|83252.4|83304.2|83254.2|83299.7|83249.7|22
1623816240000|2021-06-16 04:04:00|83303.8|83253.8|83301.4|83251.4|83304.7|83254.7|83299|83249|29
1623816250000|2021-06-16 04:04:10|83301.7|83251.7|83296.7|83246.7|83301.8|83251.8|83296.7|83246.7|40
1623816260000|2021-06-16 04:04:20|83297.2|83247.2|83296.3|83246.3|83298.4|83248.4|83294.2|83244.2|25
1623816270000|2021-06-16 04:04:30|83297.1|83247.1|83297.4|83247.4|83299|83249|83296.8|83246.8|27
1623816280000|2021-06-16 04:04:40|83296.6|83246.6|83298.6|83248.6|83300.5|83250.5|83296.5|83246.5|23
1623816290000|2021-06-16 04:04:50|83299.4|83249.4|83297.7|83247.7|83300.3|83250.3|83295.3|83245.3|34
1623816300000|2021-06-16 04:05:00|83298.2|83248.2|83297.4|83247.4|83299.5|83249.5|83295.1|83245.1|11
1623816310000|2021-06-16 04:05:10|83299.1|83249.1|83299.3|83249.3|83300.3|83250.3|83298.5|83248.5|21
1623816320000|2021-06-16 04:05:20|83299.6|83249.6|83299.5|83249.5|83301.5|83251.5|83298.2|83248.2|23
1623816330000|2021-06-16 04:05:30|83298.5|83248.5|83300.2|83250.2|83301|83251|83298.5|83248.5|23
1623816340000|2021-06-16 04:05:40|83300.1|83250.1|83302.4|83252.4|83302.4|83252.4|83300|83250|25
1623816350000|2021-06-16 04:05:50|83301.8|83251.8|83300.4|83250.4|83301.8|83251.8|83298.3|83248.3|26
1623816360000|2021-06-16 04:06:00|83301|83251|83302.5|83252.5|83303|83253|83301|83251|7
1623816370000|2021-06-16 04:06:10|83302.1|83252.1|83301.2|83251.2|83303.1|83253.1|83300.2|83250.2|18
1623816380000|2021-06-16 04:06:20|83300.3|83250.3|83303.3|83253.3|83303.3|83253.3|83300.3|83250.3|13
1623816390000|2021-06-16 04:06:30|83302.9|83252.9|83302.7|83252.7|83303.8|83253.8|83301.9|83251.9|19
1623816400000|2021-06-16 04:06:40|83301.5|83251.5|83296.7|83246.7|83301.8|83251.8|83295.4|83245.4|32
1623816410000|2021-06-16 04:06:50|83295.8|83245.8|83303.2|83253.2|83303.5|83253.5|83295.8|83245.8|53
1623816420000|2021-06-16 04:07:00|83303.7|83253.7|83301|83251|83305|83255|83300.1|83250.1|63
1623816430000|2021-06-16 04:07:10|83301.1|83251.1|83301|83251|83302.7|83252.7|83299.7|83249.7|52
1623816440000|2021-06-16 04:07:20|83301.1|83251.1|83304|83254|83306.5|83256.5|83299.5|83249.5|47
1623816450000|2021-06-16 04:07:30|83303.9|83253.9|83303.2|83253.2|83305.9|83255.9|83302.2|83252.2|38
1623816460000|2021-06-16 04:07:40|83302.2|83252.2|83304.5|83254.5|83304.5|83254.5|83301.8|83251.8|22
1623816470000|2021-06-16 04:07:50|83304.6|83254.6|83304.5|83254.5|83305.7|83255.7|83302.7|83252.7|21
1623816480000|2021-06-16 04:08:00|83304.6|83254.6|83305.6|83255.6|83305.6|83255.6|83301.5|83251.5|21
1623816490000|2021-06-16 04:08:10|83305.5|83255.5|83305.7|83255.7|83307|83257|83303.5|83253.5|29
1623816500000|2021-06-16 04:08:20|83305.8|83255.8|83304.1|83254.1|83306.4|83256.4|83303.1|83253.1|23
1623816510000|2021-06-16 04:08:30|83304.4|83254.4|83306.2|83256.2|83306.2|83256.2|83302.8|83252.8|30
1623816520000|2021-06-16 04:08:40|83305.2|83255.2|83303.6|83253.6|83305.5|83255.5|83303.5|83253.5|33
1623816530000|2021-06-16 04:08:50|83303.8|83253.8|83302.7|83252.7|83304.8|83254.8|83301.5|83251.5|24
1623816540000|2021-06-16 04:09:00|83302.2|83252.2|83301.1|83251.1|83304.5|83254.5|83298.9|83248.9|21
1623816550000|2021-06-16 04:09:10|83300.9|83250.9|83302|83252|83304|83254|83300.2|83250.2|23
1623816560000|2021-06-16 04:09:20|83300.2|83250.2|83305.1|83255.1|83305.1|83255.1|83300.2|83250.2|13
1623816570000|2021-06-16 04:09:30|83305.9|83255.9|83303.6|83253.6|83305.9|83255.9|83303.6|83253.6|26
1623816580000|2021-06-16 04:09:40|83304.5|83254.5|83302.7|83252.7|83304.5|83254.5|83301.3|83251.3|17
1623816590000|2021-06-16 04:09:50|83302.8|83252.8|83303.6|83253.6|83303.6|83253.6|83299.9|83249.9|16
1623816600000|2021-06-16 04:10:00|83304.2|83254.2|83304.6|83254.6|83305.1|83255.1|83303|83253|33
1623816610000|2021-06-16 04:10:10|83303.6|83253.6|83302.9|83252.9|83304.6|83254.6|83301.8|83251.8|17
1623816620000|2021-06-16 04:10:20|83303|83253|83305.3|83255.3|83305.4|83255.4|83302|83252|23
1623816630000|2021-06-16 04:10:30|83304.7|83254.7|83308.5|83258.5|83309.7|83259.7|83304.3|83254.3|23
1623816640000|2021-06-16 04:10:40|83307.2|83257.2|83310.9|83260.9|83312.1|83262.1|83307.2|83257.2|38
1623816650000|2021-06-16 04:10:50|83310.8|83260.8|83313.8|83263.8|83315.3|83265.3|83310.8|83260.8|28
1623816660000|2021-06-16 04:11:00|83313.6|83263.6|83311.7|83261.7|83314.6|83264.6|83311.1|83261.1|33
1623816670000|2021-06-16 04:11:10|83311.1|83261.1|83311.7|83261.7|83312.1|83262.1|83310.9|83260.9|14
1623816680000|2021-06-16 04:11:20|83311.5|83261.5|83311.8|83261.8|83313.2|83263.2|83311.1|83261.1|17
1623816690000|2021-06-16 04:11:30|83313.2|83263.2|83312|83262|83313.2|83263.2|83310.6|83260.6|20
1623816700000|2021-06-16 04:11:40|83312.3|83262.3|83312.7|83262.7|83315|83265|83311.7|83261.7|12
1623816710000|2021-06-16 04:11:50|83312.8|83262.8|83309.2|83259.2|83312.8|83262.8|83308.2|83258.2|21
1623816720000|2021-06-16 04:12:00|83309.3|83259.3|83309.8|83259.8|83309.8|83259.8|83308.3|83258.3|33
1623816730000|2021-06-16 04:12:10|83310.5|83260.5|83307.9|83257.9|83311.2|83261.2|83306.5|83256.5|39
1623816740000|2021-06-16 04:12:20|83306.7|83256.7|83307.6|83257.6|83308|83258|83306.5|83256.5|16
1623816750000|2021-06-16 04:12:30|83306.4|83256.4|83307.2|83257.2|83307.6|83257.6|83306.4|83256.4|7
1623816760000|2021-06-16 04:12:40|83308.8|83258.8|83304.5|83254.5|83308.8|83258.8|83304.5|83254.5|28
1623816770000|2021-06-16 04:12:50|83305.2|83255.2|83308.9|83258.9|83308.9|83258.9|83305.2|83255.2|28
1623816780000|2021-06-16 04:13:00|83309.3|83259.3|83308.4|83258.4|83310.4|83260.4|83305.4|83255.4|39
1623816790000|2021-06-16 04:13:10|83308.3|83258.3|83309.1|83259.1|83310.8|83260.8|83307.3|83257.3|29
1623816800000|2021-06-16 04:13:20|83308.2|83258.2|83312.6|83262.6|83312.7|83262.7|83308.2|83258.2|28
1623816810000|2021-06-16 04:13:30|83311.4|83261.4|83311.1|83261.1|83312.6|83262.6|83308|83258|27
1623816820000|2021-06-16 04:13:40|83311.4|83261.4|83312.4|83262.4|83312.4|83262.4|83309.5|83259.5|22
1623816830000|2021-06-16 04:13:50|83312.5|83262.5|83312.8|83262.8|83313|83263|83310.9|83260.9|31
1623816840000|2021-06-16 04:14:00|83313|83263|83310.4|83260.4|83313.5|83263.5|83308.9|83258.9|39
1623816850000|2021-06-16 04:14:10|83309.6|83259.6|83314.2|83264.2|83314.3|83264.3|83309.6|83259.6|28
1623816860000|2021-06-16 04:14:20|83314.3|83264.3|83314.2|83264.2|83314.7|83264.7|83312.4|83262.4|28
1623816870000|2021-06-16 04:14:30|83314.1|83264.1|83310.8|83260.8|83315.2|83265.2|83310.6|83260.6|36
1623816880000|2021-06-16 04:14:40|83311.2|83261.2|83306.8|83256.8|83313.5|83263.5|83306.8|83256.8|33
1623816890000|2021-06-16 04:14:50|83309.4|83259.4|83312.6|83262.6|83314.5|83264.5|83309.4|83259.4|55
1623816900000|2021-06-16 04:15:00|83312.9|83262.9|83312.6|83262.6|83313.8|83263.8|83312|83262|30
1623816910000|2021-06-16 04:15:10|83312.8|83262.8|83312.8|83262.8|83314.8|83264.8|83311.6|83261.6|34
1623816920000|2021-06-16 04:15:20|83312.7|83262.7|83313.3|83263.3|83314.5|83264.5|83311.8|83261.8|17
1623816930000|2021-06-16 04:15:30|83313.9|83263.9|83310.3|83260.3|83314.8|83264.8|83310.1|83260.1|36
1623816940000|2021-06-16 04:15:40|83310.6|83260.6|83308.4|83258.4|83311.7|83261.7|83308.4|83258.4|50
1623816950000|2021-06-16 04:15:50|83308.3|83258.3|83307.7|83257.7|83308.3|83258.3|83306.1|83256.1|30
1623816960000|2021-06-16 04:16:00|83306.8|83256.8|83308.6|83258.6|83310.1|83260.1|83306.8|83256.8|28
1623816970000|2021-06-16 04:16:10|83308.8|83258.8|83302.6|83252.6|83309.4|83259.4|83302.5|83252.5|38
1623816980000|2021-06-16 04:16:20|83302.9|83252.9|83305.5|83255.5|83307.9|83257.9|83301.9|83251.9|32
1623816990000|2021-06-16 04:16:30|83307.5|83257.5|83306.1|83256.1|83307.9|83257.9|83305.6|83255.6|25
1623817000000|2021-06-16 04:16:40|83306.4|83256.4|83302.2|83252.2|83306.6|83256.6|83301.6|83251.6|28
1623817010000|2021-06-16 04:16:50|83301.9|83251.9|83301.4|83251.4|83305.2|83255.2|83300.5|83250.5|36
1623817020000|2021-06-16 04:17:00|83301.8|83251.8|83301.7|83251.7|83303|83253|83300|83250|20
1623817030000|2021-06-16 04:17:10|83300.4|83250.4|83305.8|83255.8|83306.2|83256.2|83300.4|83250.4|26
1623817040000|2021-06-16 04:17:20|83306.6|83256.6|83302.5|83252.5|83307.1|83257.1|83301.9|83251.9|19
1623817050000|2021-06-16 04:17:30|83303|83253|83300.6|83250.6|83304.1|83254.1|83300.6|83250.6|18
1623817060000|2021-06-16 04:17:40|83297.3|83247.3|83301.8|83251.8|83302.6|83252.6|83297.3|83247.3|31
1623817070000|2021-06-16 04:17:50|83301.9|83251.9|83300.7|83250.7|83303.4|83253.4|83300.5|83250.5|51
1623817080000|2021-06-16 04:18:00|83302.3|83252.3|83300|83250|83302.8|83252.8|83300|83250|43
1623817090000|2021-06-16 04:18:10|83300.9|83250.9|83304.6|83254.6|83304.6|83254.6|83299.5|83249.5|20
1623817100000|2021-06-16 04:18:20|83302|83252|83302.9|83252.9|83302.9|83252.9|83301.6|83251.6|13
1623817110000|2021-06-16 04:18:30|83302.7|83252.7|83299.6|83249.6|83304|83254|83298.4|83248.4|23
1623817120000|2021-06-16 04:18:40|83300.7|83250.7|83297.4|83247.4|83301.4|83251.4|83297.4|83247.4|23
1623817130000|2021-06-16 04:18:50|83297.9|83247.9|83298.9|83248.9|83300.3|83250.3|83297.8|83247.8|19
1623817140000|2021-06-16 04:19:00|83299.2|83249.2|83301.9|83251.9|83301.9|83251.9|83295.9|83245.9|24
1623817150000|2021-06-16 04:19:10|83300.7|83250.7|83300.6|83250.6|83301.5|83251.5|83299.8|83249.8|22
1623817160000|2021-06-16 04:19:20|83300.9|83250.9|83302.7|83252.7|83304.1|83254.1|83300.6|83250.6|29
1623817170000|2021-06-16 04:19:30|83302.5|83252.5|83299.2|83249.2|83302.8|83252.8|83297.9|83247.9|24
1623817180000|2021-06-16 04:19:40|83299.5|83249.5|83299.1|83249.1|83300.6|83250.6|83297.9|83247.9|16
1623817190000|2021-06-16 04:19:50|83299.2|83249.2|83300.1|83250.1|83301.6|83251.6|83298.3|83248.3|21
1623817200000|2021-06-16 04:20:00|83299.5|83249.5|83299.5|83249.5|83302.8|83252.8|83298.2|83248.2|41
1623817210000|2021-06-16 04:20:10|83298.8|83248.8|83299.3|83249.3|83300.1|83250.1|83295.3|83245.3|28
1623817220000|2021-06-16 04:20:20|83297.9|83247.9|83298.4|83248.4|83301.8|83251.8|83295.1|83245.1|35
1623817230000|2021-06-16 04:20:30|83296.5|83246.5|83299.8|83249.8|83300.7|83250.7|83296.5|83246.5|18
1623817240000|2021-06-16 04:20:40|83301.6|83251.6|83301.7|83251.7|83301.8|83251.8|83299.4|83249.4|27
1623817250000|2021-06-16 04:20:50|83301.6|83251.6|83301.5|83251.5|83302.2|83252.2|83298.7|83248.7|13
1623817260000|2021-06-16 04:21:00|83301.2|83251.2|83300.2|83250.2|83302.5|83252.5|83299.8|83249.8|14
1623817270000|2021-06-16 04:21:10|83301.4|83251.4|83303.4|83253.4|83303.9|83253.9|83299.5|83249.5|34
1623817280000|2021-06-16 04:21:20|83299.9|83249.9|83303.5|83253.5|83304.6|83254.6|83299.9|83249.9|31
1623817290000|2021-06-16 04:21:30|83303.4|83253.4|83301.2|83251.2|83303.4|83253.4|83299.5|83249.5|23
1623817300000|2021-06-16 04:21:40|83302|83252|83302.2|83252.2|83302.6|83252.6|83301|83251|34
1623817310000|2021-06-16 04:21:50|83302.4|83252.4|83302.6|83252.6|83304.2|83254.2|83300.8|83250.8|33
1623817320000|2021-06-16 04:22:00|83301.6|83251.6|83297.6|83247.6|83305.2|83255.2|83297.6|83247.6|26
1623817330000|2021-06-16 04:22:10|83299.9|83249.9|83297.6|83247.6|83303.3|83253.3|83295.9|83245.9|33
1623817340000|2021-06-16 04:22:20|83297.7|83247.7|83294.1|83244.1|83299.1|83249.1|83293.8|83243.8|36
1623817350000|2021-06-16 04:22:30|83293.2|83243.2|83296.3|83246.3|83296.4|83246.4|83292.9|83242.9|26
1623817360000|2021-06-16 04:22:40|83293.8|83243.8|83295.5|83245.5|83295.8|83245.8|83293.8|83243.8|17
1623817370000|2021-06-16 04:22:50|83295.2|83245.2|83294.8|83244.8|83296.2|83246.2|83293.3|83243.3|21
1623817380000|2021-06-16 04:23:00|83294.9|83244.9|83295.8|83245.8|83296.2|83246.2|83294.3|83244.3|9
1623817390000|2021-06-16 04:23:10|83292.8|83242.8|83293.3|83243.3|83299|83249|83292.2|83242.2|21
1623817400000|2021-06-16 04:23:20|83293.4|83243.4|83295.4|83245.4|83296|83246|83292.3|83242.3|17
1623817410000|2021-06-16 04:23:30|83295.3|83245.3|83297.5|83247.5|83297.5|83247.5|83292.7|83242.7|23
1623817420000|2021-06-16 04:23:40|83296.6|83246.6|83294.4|83244.4|83296.8|83246.8|83293.1|83243.1|25
1623817430000|2021-06-16 04:23:50|83293.6|83243.6|83294.5|83244.5|83297.1|83247.1|83293.5|83243.5|34
1623817440000|2021-06-16 04:24:00|83294.3|83244.3|83296.4|83246.4|83296.4|83246.4|83293.9|83243.9|17
1623817450000|2021-06-16 04:24:10|83296.2|83246.2|83293.6|83243.6|83296.2|83246.2|83292|83242|19
1623817460000|2021-06-16 04:24:20|83292.7|83242.7|83291.5|83241.5|83295.5|83245.5|83290.7|83240.7|30
1623817470000|2021-06-16 04:24:30|83292.7|83242.7|83290.4|83240.4|83292.9|83242.9|83290.4|83240.4|16
1623817480000|2021-06-16 04:24:40|83289.6|83239.6|83291.2|83241.2|83292.2|83242.2|83289.6|83239.6|17
1623817490000|2021-06-16 04:24:50|83290.3|83240.3|83291.1|83241.1|83293.7|83243.7|83290|83240|26
1623817500000|2021-06-16 04:25:00|83289|83239|83291.2|83241.2|83291.8|83241.8|83288.9|83238.9|10
1623817510000|2021-06-16 04:25:10|83289.5|83239.5|83291|83241|83292.9|83242.9|83289.4|83239.4|18
1623817520000|2021-06-16 04:25:20|83291.1|83241.1|83291.2|83241.2|83292.3|83242.3|83290.4|83240.4|19
1623817530000|2021-06-16 04:25:30|83291.3|83241.3|83290.7|83240.7|83291.3|83241.3|83288.7|83238.7|14
1623817540000|2021-06-16 04:25:40|83290.5|83240.5|83294.8|83244.8|83294.8|83244.8|83290.4|83240.4|20
1623817550000|2021-06-16 04:25:50|83294.3|83244.3|83285.5|83235.5|83294.3|83244.3|83284.1|83234.1|37
1623817560000|2021-06-16 04:26:00|83285.4|83235.4|83286.8|83236.8|83288.5|83238.5|83285.4|83235.4|31
1623817570000|2021-06-16 04:26:10|83287.3|83237.3|83287.2|83237.2|83288.3|83238.3|83286.8|83236.8|17
1623817580000|2021-06-16 04:26:20|83287.5|83237.5|83287.1|83237.1|83289.9|83239.9|83285.3|83235.3|33
1623817590000|2021-06-16 04:26:30|83287.4|83237.4|83288.2|83238.2|83288.3|83238.3|83284.2|83234.2|17
1623817600000|2021-06-16 04:26:40|83288.9|83238.9|83285.4|83235.4|83288.9|83238.9|83284.3|83234.3|24
1623817610000|2021-06-16 04:26:50|83285.6|83235.6|83283.5|83233.5|83286.6|83236.6|83283.5|83233.5|22
1623817620000|2021-06-16 04:27:00|83284.4|83234.4|83287.2|83237.2|83287.6|83237.6|83283.9|83233.9|30
1623817630000|2021-06-16 04:27:10|83286.9|83236.9|83288.8|83238.8|83291.4|83241.4|83286.9|83236.9|23
1623817640000|2021-06-16 04:27:20|83286.2|83236.2|83288.2|83238.2|83290.3|83240.3|83286|83236|24
1623817650000|2021-06-16 04:27:30|83290.6|83240.6|83283.6|83233.6|83291|83241|83283.4|83233.4|33
1623817660000|2021-06-16 04:27:40|83282.5|83232.5|83284.4|83234.4|83286.4|83236.4|83280.8|83230.8|15
1623817670000|2021-06-16 04:27:50|83284.3|83234.3|83284.5|83234.5|83285.9|83235.9|83283.3|83233.3|17
1623817680000|2021-06-16 04:28:00|83285.7|83235.7|83286.5|83236.5|83287.2|83237.2|83284.5|83234.5|18
1623817690000|2021-06-16 04:28:10|83287.4|83237.4|83289|83239|83289|83239|83286.5|83236.5|21
1623817700000|2021-06-16 04:28:20|83289.1|83239.1|83288.5|83238.5|83289.7|83239.7|83285.3|83235.3|26
1623817710000|2021-06-16 04:28:30|83287.7|83237.7|83289.8|83239.8|83289.9|83239.9|83287|83237|32
1623817720000|2021-06-16 04:28:40|83289.9|83239.9|83287.7|83237.7|83289.9|83239.9|83286.2|83236.2|14
1623817730000|2021-06-16 04:28:50|83287.6|83237.6|83287.4|83237.4|83291.1|83241.1|83287.1|83237.1|13
1623817740000|2021-06-16 04:29:00|83288.9|83238.9|83290.3|83240.3|83292.1|83242.1|83286.7|83236.7|40
1623817750000|2021-06-16 04:29:10|83285.7|83235.7|83287.3|83237.3|83291.2|83241.2|83285.2|83235.2|19
1623817760000|2021-06-16 04:29:20|83287.5|83237.5|83288|83238|83290.7|83240.7|83287.2|83237.2|38
1623817770000|2021-06-16 04:29:30|83286.4|83236.4|83290.7|83240.7|83290.7|83240.7|83286.1|83236.1|16
1623817780000|2021-06-16 04:29:40|83290.8|83240.8|83290.9|83240.9|83292.3|83242.3|83289.1|83239.1|13
1623817790000|2021-06-16 04:29:50|83291.3|83241.3|83286.9|83236.9|83292.5|83242.5|83286.9|83236.9|29
1623817800000|2021-06-16 04:30:00|83290.2|83240.2|83287.1|83237.1|83292.2|83242.2|83284.9|83234.9|32
1623817810000|2021-06-16 04:30:10|83287.9|83237.9|83288.5|83238.5|83290.4|83240.4|83286.5|83236.5|28
1623817820000|2021-06-16 04:30:20|83287.3|83237.3|83287.8|83237.8|83292|83242|83287.3|83237.3|25
1623817830000|2021-06-16 04:30:30|83288.7|83238.7|83292.8|83242.8|83292.8|83242.8|83288.7|83238.7|25
1623817840000|2021-06-16 04:30:40|83292.3|83242.3|83289.4|83239.4|83293.1|83243.1|83288|83238|24
1623817850000|2021-06-16 04:30:50|83287.6|83237.6|83292.2|83242.2|83294.8|83244.8|83287.6|83237.6|16
1623817860000|2021-06-16 04:31:00|83293.2|83243.2|83291.9|83241.9|83293.8|83243.8|83289.2|83239.2|30
1623817870000|2021-06-16 04:31:10|83293.1|83243.1|83292.1|83242.1|83293.1|83243.1|83290.7|83240.7|15
1623817880000|2021-06-16 04:31:20|83291.9|83241.9|83287|83237|83292.1|83242.1|83285.6|83235.6|29
1623817890000|2021-06-16 04:31:30|83288.4|83238.4|83286.7|83236.7|83289.2|83239.2|83285.4|83235.4|23
1623817900000|2021-06-16 04:31:40|83287.4|83237.4|83288.5|83238.5|83288.5|83238.5|83286.3|83236.3|26
1623817910000|2021-06-16 04:31:50|83288.2|83238.2|83284.9|83234.9|83288.6|83238.6|83282.3|83232.3|32
1623817920000|2021-06-16 04:32:00|83285.4|83235.4|83283.5|83233.5|83285.8|83235.8|83282.4|83232.4|31
1623817930000|2021-06-16 04:32:10|83282|83232|83282.1|83232.1|83285.2|83235.2|83281.7|83231.7|30
1623817940000|2021-06-16 04:32:20|83281.9|83231.9|83283|83233|83284.8|83234.8|83280.8|83230.8|32
1623817950000|2021-06-16 04:32:30|83281.7|83231.7|83281.1|83231.1|83283.1|83233.1|83280.1|83230.1|28
1623817960000|2021-06-16 04:32:40|83280.8|83230.8|83284.4|83234.4|83284.5|83234.5|83279.9|83229.9|21
1623817970000|2021-06-16 04:32:50|83281.1|83231.1|83282.8|83232.8|83284|83234|83279.6|83229.6|27
1623817980000|2021-06-16 04:33:00|83281.6|83231.6|83283.8|83233.8|83283.9|83233.9|83281.4|83231.4|35
1623817990000|2021-06-16 04:33:10|83283.5|83233.5|83282.9|83232.9|83284.2|83234.2|83280.7|83230.7|16
1623818000000|2021-06-16 04:33:20|83281.7|83231.7|83282|83232|83282.2|83232.2|83281.1|83231.1|20
1623818010000|2021-06-16 04:33:30|83282.6|83232.6|83282|83232|83283.4|83233.4|83281.3|83231.3|18
1623818020000|2021-06-16 04:33:40|83282.6|83232.6|83283.5|83233.5|83283.9|83233.9|83278.9|83228.9|24
1623818030000|2021-06-16 04:33:50|83284|83234|83283.9|83233.9|83285.6|83235.6|83282.3|83232.3|21
1623818040000|2021-06-16 04:34:00|83283.1|83233.1|83282.9|83232.9|83286.6|83236.6|83281.8|83231.8|28
1623818050000|2021-06-16 04:34:10|83281.7|83231.7|83282.9|83232.9|83285.1|83235.1|83281.7|83231.7|17
1623818060000|2021-06-16 04:34:20|83284.6|83234.6|83282.7|83232.7|83284.6|83234.6|83280.5|83230.5|24
1623818070000|2021-06-16 04:34:30|83283|83233|83283.6|83233.6|83285|83235|83282.3|83232.3|43
1623818080000|2021-06-16 04:34:40|83285|83235|83284.6|83234.6|83285|83235|83283|83233|27
1623818090000|2021-06-16 04:34:50|83284.5|83234.5|83281.7|83231.7|83284.5|83234.5|83281.7|83231.7|22
1623818100000|2021-06-16 04:35:00|83282|83232|83281.8|83231.8|83284.4|83234.4|83281.3|83231.3|34
1623818110000|2021-06-16 04:35:10|83281.3|83231.3|83281.9|83231.9|83285.8|83235.8|83280.8|83230.8|22
1623818120000|2021-06-16 04:35:20|83281.8|83231.8|83282|83232|83283.5|83233.5|83281.6|83231.6|25
1623818130000|2021-06-16 04:35:30|83282.7|83232.7|83281.8|83231.8|83285.2|83235.2|83281.8|83231.8|31
1623818140000|2021-06-16 04:35:40|83282.5|83232.5|83280.1|83230.1|83282.6|83232.6|83278.2|83228.2|33
1623818150000|2021-06-16 04:35:50|83280.6|83230.6|83278.4|83228.4|83282.3|83232.3|83278.2|83228.2|22
1623818160000|2021-06-16 04:36:00|83278.5|83228.5|83282.2|83232.2|83282.9|83232.9|83278.4|83228.4|30
1623818170000|2021-06-16 04:36:10|83280.6|83230.6|83283.3|83233.3|83284|83234|83280.6|83230.6|8
1623818180000|2021-06-16 04:36:20|83280.2|83230.2|83281.1|83231.1|83283.1|83233.1|83279.8|83229.8|15
1623818190000|2021-06-16 04:36:30|83282.7|83232.7|83283.5|83233.5|83283.5|83233.5|83279.4|83229.4|12
1623818200000|2021-06-16 04:36:40|83283.6|83233.6|83283.6|83233.6|83283.6|83233.6|83278.9|83228.9|32
1623818210000|2021-06-16 04:36:50|83281.8|83231.8|83282.8|83232.8|83282.8|83232.8|83279.5|83229.5|7
1623818220000|2021-06-16 04:37:00|83284.2|83234.2|83284.5|83234.5|83288|83238|83280|83230|15
1623818230000|2021-06-16 04:37:10|83284.8|83234.8|83279.6|83229.6|83284.8|83234.8|83279.6|83229.6|21
1623818240000|2021-06-16 04:37:20|83280.4|83230.4|83276.8|83226.8|83282.3|83232.3|83276.8|83226.8|38
1623818250000|2021-06-16 04:37:30|83276|83226|83277.6|83227.6|83279.2|83229.2|83275.9|83225.9|10
1623818260000|2021-06-16 04:37:40|83278|83228|83277.6|83227.6|83280.3|83230.3|83276.9|83226.9|8
1623818270000|2021-06-16 04:37:50|83277.9|83227.9|83277|83227|83279.6|83229.6|83276.7|83226.7|14
1623818280000|2021-06-16 04:38:00|83276|83226|83276.8|83226.8|83276.8|83226.8|83274.1|83224.1|9
1623818290000|2021-06-16 04:38:10|83277.5|83227.5|83275.6|83225.6|83278|83228|83275.6|83225.6|12
1623818300000|2021-06-16 04:38:20|83275.8|83225.8|83279.1|83229.1|83281.8|83231.8|83274.5|83224.5|26
1623818310000|2021-06-16 04:38:30|83278.1|83228.1|83279.3|83229.3|83279.8|83229.8|83276.8|83226.8|17
1623818320000|2021-06-16 04:38:40|83279.2|83229.2|83280.3|83230.3|83280.7|83230.7|83277|83227|23
1623818330000|2021-06-16 04:38:50|83279.8|83229.8|83277.1|83227.1|83279.8|83229.8|83276.4|83226.4|31
1623818340000|2021-06-16 04:39:00|83276.8|83226.8|83277.1|83227.1|83277.6|83227.6|83271.3|83221.3|47
1623818350000|2021-06-16 04:39:10|83276.7|83226.7|83277.4|83227.4|83278.8|83228.8|83275.6|83225.6|25
1623818360000|2021-06-16 04:39:20|83277.1|83227.1|83276.8|83226.8|83278.5|83228.5|83276.1|83226.1|30
1623818370000|2021-06-16 04:39:30|83276.3|83226.3|83271.7|83221.7|83276.4|83226.4|83271.7|83221.7|22
1623818380000|2021-06-16 04:39:40|83272.4|83222.4|83272.6|83222.6|83273.3|83223.3|83271.7|83221.7|15
1623818390000|2021-06-16 04:39:50|83273.1|83223.1|83274.5|83224.5|83275.6|83225.6|83272.9|83222.9|16
1623818400000|2021-06-16 04:40:00|83272.9|83222.9|83270.7|83220.7|83273.8|83223.8|83269.3|83219.3|33
1623818410000|2021-06-16 04:40:10|83271.6|83221.6|83271.4|83221.4|83273.2|83223.2|83270.5|83220.5|17
1623818420000|2021-06-16 04:40:20|83271.9|83221.9|83274|83224|83274.4|83224.4|83271.9|83221.9|26
1623818430000|2021-06-16 04:40:30|83274.8|83224.8|83274.7|83224.7|83277.3|83227.3|83274.5|83224.5|53
1623818440000|2021-06-16 04:40:40|83275.1|83225.1|83274.8|83224.8|83276.9|83226.9|83271.8|83221.8|21
1623818450000|2021-06-16 04:40:50|83276.3|83226.3|83276.2|83226.2|83278.1|83228.1|83275.9|83225.9|40
1623818460000|2021-06-16 04:41:00|83276.3|83226.3|83273.9|83223.9|83276.6|83226.6|83273|83223|41
1623818470000|2021-06-16 04:41:10|83274|83224|83273.6|83223.6|83277.2|83227.2|83273.4|83223.4|24
1623818480000|2021-06-16 04:41:20|83273.3|83223.3|83273.5|83223.5|83277.2|83227.2|83271.9|83221.9|16
1623818490000|2021-06-16 04:41:30|83273.1|83223.1|83273.3|83223.3|83276.7|83226.7|83272.2|83222.2|24
1623818500000|2021-06-16 04:41:40|83272.2|83222.2|83271.4|83221.4|83274.4|83224.4|83271.3|83221.3|26
1623818510000|2021-06-16 04:41:50|83271.8|83221.8|83270.7|83220.7|83272.7|83222.7|83270.6|83220.6|14
1623818520000|2021-06-16 04:42:00|83270.6|83220.6|83273|83223|83273.3|83223.3|83270.5|83220.5|26
1623818530000|2021-06-16 04:42:10|83271.5|83221.5|83274.6|83224.6|83274.6|83224.6|83271.2|83221.2|20
1623818540000|2021-06-16 04:42:20|83274.3|83224.3|83274.9|83224.9|83276.4|83226.4|83270.6|83220.6|21
1623818550000|2021-06-16 04:42:30|83274.7|83224.7|83275.7|83225.7|83277.2|83227.2|83273.4|83223.4|17
1623818560000|2021-06-16 04:42:40|83275.5|83225.5|83273.8|83223.8|83275.5|83225.5|83273.3|83223.3|10
1623818570000|2021-06-16 04:42:50|83273.2|83223.2|83274.1|83224.1|83276.4|83226.4|83273.2|83223.2|29
1623818580000|2021-06-16 04:43:00|83273.8|83223.8|83273.6|83223.6|83275.5|83225.5|83272.5|83222.5|17
1623818590000|2021-06-16 04:43:10|83274.3|83224.3|83273.7|83223.7|83276.2|83226.2|83272|83222|27
1623818600000|2021-06-16 04:43:20|83273.2|83223.2|83273.4|83223.4|83275.2|83225.2|83273.1|83223.1|26
1623818610000|2021-06-16 04:43:30|83274|83224|83272.5|83222.5|83275.3|83225.3|83272.5|83222.5|29
1623818620000|2021-06-16 04:43:40|83272.7|83222.7|83272.8|83222.8|83274.2|83224.2|83271.1|83221.1|16
1623818630000|2021-06-16 04:43:50|83273.9|83223.9|83275.2|83225.2|83275.4|83225.4|83273.9|83223.9|16
1623818640000|2021-06-16 04:44:00|83275.1|83225.1|83275|83225|83275.4|83225.4|83273|83223|27
1623818650000|2021-06-16 04:44:10|83275.4|83225.4|83276|83226|83276.2|83226.2|83275.4|83225.4|13
1623818660000|2021-06-16 04:44:20|83277|83227|83275.8|83225.8|83277.1|83227.1|83273.7|83223.7|21
1623818670000|2021-06-16 04:44:30|83275.9|83225.9|83273.8|83223.8|83276.3|83226.3|83273.8|83223.8|21
1623818680000|2021-06-16 04:44:40|83273.7|83223.7|83273.8|83223.8|83274.8|83224.8|83273.1|83223.1|21
1623818690000|2021-06-16 04:44:50|83274.3|83224.3|83276|83226|83276|83226|83274.3|83224.3|21
1623818700000|2021-06-16 04:45:00|83275.9|83225.9|83273.3|83223.3|83275.9|83225.9|83272.1|83222.1|30
1623818710000|2021-06-16 04:45:10|83272.6|83222.6|83271.4|83221.4|83274.5|83224.5|83270.8|83220.8|19
1623818720000|2021-06-16 04:45:20|83270.9|83220.9|83271.6|83221.6|83273.2|83223.2|83270.7|83220.7|23
1623818730000|2021-06-16 04:45:30|83270.8|83220.8|83270.8|83220.8|83272.6|83222.6|83270.7|83220.7|16
1623818740000|2021-06-16 04:45:40|83272.1|83222.1|83271.9|83221.9|83273.1|83223.1|83270|83220|11
1623818750000|2021-06-16 04:45:50|83272|83222|83270.9|83220.9|83273.5|83223.5|83269.8|83219.8|18
1623818760000|2021-06-16 04:46:00|83269.8|83219.8|83271.9|83221.9|83276.1|83226.1|83269.8|83219.8|25
1623818770000|2021-06-16 04:46:10|83272.3|83222.3|83276|83226|83276.2|83226.2|83272.3|83222.3|11
1623818780000|2021-06-16 04:46:20|83275.9|83225.9|83273.5|83223.5|83276.2|83226.2|83272.5|83222.5|13
1623818790000|2021-06-16 04:46:30|83273.1|83223.1|83271.5|83221.5|83275.9|83225.9|83271.5|83221.5|11
1623818800000|2021-06-16 04:46:40|83273.5|83223.5|83270|83220|83273.5|83223.5|83269.3|83219.3|15
1623818810000|2021-06-16 04:46:50|83274.4|83224.4|83273.2|83223.2|83275|83225|83271.2|83221.2|15
1623818820000|2021-06-16 04:47:00|83270.6|83220.6|83273.1|83223.1|83273.6|83223.6|83270.6|83220.6|17
1623818830000|2021-06-16 04:47:10|83274|83224|83273.4|83223.4|83274|83224|83271.2|83221.2|20
1623818840000|2021-06-16 04:47:20|83273.7|83223.7|83273.9|83223.9|83273.9|83223.9|83272|83222|20
1623818850000|2021-06-16 04:47:30|83272.9|83222.9|83271.5|83221.5|83272.9|83222.9|83267.5|83217.5|20
1623818860000|2021-06-16 04:47:40|83269.1|83219.1|83269.5|83219.5|83271.8|83221.8|83269.1|83219.1|16
1623818870000|2021-06-16 04:47:50|83271|83221|83270.9|83220.9|83271.6|83221.6|83268|83218|19
1623818880000|2021-06-16 04:48:00|83271|83221|83271.9|83221.9|83272.2|83222.2|83269.5|83219.5|14
1623818890000|2021-06-16 04:48:10|83272.2|83222.2|83271.5|83221.5|83273.2|83223.2|83270.8|83220.8|26
1623818900000|2021-06-16 04:48:20|83269.7|83219.7|83273.7|83223.7|83273.7|83223.7|83269.7|83219.7|10
1623818910000|2021-06-16 04:48:30|83273.6|83223.6|83273.2|83223.2|83273.7|83223.7|83272.4|83222.4|23
1623818920000|2021-06-16 04:48:40|83273.1|83223.1|83270|83220|83273.8|83223.8|83269|83219|15
1623818930000|2021-06-16 04:48:50|83268.6|83218.6|83270.6|83220.6|83274.2|83224.2|83268.6|83218.6|22
1623818940000|2021-06-16 04:49:00|83270.3|83220.3|83270.7|83220.7|83274.7|83224.7|83268.8|83218.8|18
1623818950000|2021-06-16 04:49:10|83270.5|83220.5|83273.5|83223.5|83274.4|83224.4|83269.1|83219.1|21
1623818960000|2021-06-16 04:49:20|83273.8|83223.8|83273.1|83223.1|83273.8|83223.8|83270.8|83220.8|15
1623818970000|2021-06-16 04:49:30|83273|83223|83276.3|83226.3|83276.9|83226.9|83273|83223|23
1623818980000|2021-06-16 04:49:40|83276.2|83226.2|83273.5|83223.5|83276.6|83226.6|83273.1|83223.1|21
1623818990000|2021-06-16 04:49:50|83273.1|83223.1|83273.2|83223.2|83275.3|83225.3|83273|83223|25
1623819000000|2021-06-16 04:50:00|83274.3|83224.3|83275.4|83225.4|83275.6|83225.6|83273.9|83223.9|11
1623819010000|2021-06-16 04:50:10|83274.5|83224.5|83275.7|83225.7|83277.7|83227.7|83274.5|83224.5|15
1623819020000|2021-06-16 04:50:20|83276.3|83226.3|83275.4|83225.4|83278.5|83228.5|83275.2|83225.2|18
1623819030000|2021-06-16 04:50:30|83274.4|83224.4|83271.8|83221.8|83278.1|83228.1|83271.1|83221.1|23
1623819040000|2021-06-16 04:50:40|83270.5|83220.5|83273.7|83223.7|83275.3|83225.3|83270.1|83220.1|19
1623819050000|2021-06-16 04:50:50|83273.4|83223.4|83272|83222|83275.7|83225.7|83270.9|83220.9|14
1623819060000|2021-06-16 04:51:00|83272.2|83222.2|83276.2|83226.2|83276.4|83226.4|83272.2|83222.2|20
1623819070000|2021-06-16 04:51:10|83276.7|83226.7|83275.8|83225.8|83276.8|83226.8|83274.9|83224.9|18
1623819080000|2021-06-16 04:51:20|83275|83225|83275.7|83225.7|83276.1|83226.1|83274.3|83224.3|24
1623819090000|2021-06-16 04:51:30|83276.3|83226.3|83275.1|83225.1|83277|83227|83272.1|83222.1|24
1623819100000|2021-06-16 04:51:40|83275.3|83225.3|83273.6|83223.6|83276.2|83226.2|83271.8|83221.8|13
1623819110000|2021-06-16 04:51:50|83274.6|83224.6|83274.8|83224.8|83276|83226|83272.6|83222.6|17
1623819120000|2021-06-16 04:52:00|83274.7|83224.7|83276.6|83226.6|83277.1|83227.1|83274.6|83224.6|20
1623819130000|2021-06-16 04:52:10|83276.5|83226.5|83272.5|83222.5|83277.8|83227.8|83272.3|83222.3|22
1623819140000|2021-06-16 04:52:20|83275.7|83225.7|83272.4|83222.4|83276.5|83226.5|83272.2|83222.2|20
1623819150000|2021-06-16 04:52:30|83271|83221|83273.1|83223.1|83274.2|83224.2|83271|83221|22
1623819160000|2021-06-16 04:52:40|83272|83222|83269.6|83219.6|83274.2|83224.2|83269.5|83219.5|20
1623819170000|2021-06-16 04:52:50|83269.7|83219.7|83270.3|83220.3|83272.2|83222.2|83269.6|83219.6|15
1623819180000|2021-06-16 04:53:00|83271.4|83221.4|83271.2|83221.2|83273.7|83223.7|83269.8|83219.8|25
1623819190000|2021-06-16 04:53:10|83271.1|83221.1|83270.7|83220.7|83273.2|83223.2|83270.2|83220.2|26
1623819200000|2021-06-16 04:53:20|83270.3|83220.3|83272|83222|83272.2|83222.2|83269.9|83219.9|21
1623819210000|2021-06-16 04:53:30|83271.5|83221.5|83271|83221|83272.6|83222.6|83269.6|83219.6|13
1623819220000|2021-06-16 04:53:40|83271.5|83221.5|83270.5|83220.5|83272|83222|83269.2|83219.2|16
1623819230000|2021-06-16 04:53:50|83269.8|83219.8|83276.5|83226.5|83276.5|83226.5|83269.8|83219.8|17
1623819240000|2021-06-16 04:54:00|83270.6|83220.6|83274.1|83224.1|83274.4|83224.4|83270.6|83220.6|23
1623819250000|2021-06-16 04:54:10|83273.6|83223.6|83272|83222|83273.9|83223.9|83271.5|83221.5|24
1623819260000|2021-06-16 04:54:20|83266.9|83216.9|83270.5|83220.5|83272.8|83222.8|83266.9|83216.9|17
1623819270000|2021-06-16 04:54:30|83270|83220|83271.6|83221.6|83272.9|83222.9|83269.2|83219.2|49
1623819280000|2021-06-16 04:54:40|83271.9|83221.9|83271.9|83221.9|83272.4|83222.4|83268.6|83218.6|24
1623819290000|2021-06-16 04:54:50|83271.6|83221.6|83270.9|83220.9|83272.7|83222.7|83268.4|83218.4|10
1623819300000|2021-06-16 04:55:00|83272.3|83222.3|83272.3|83222.3|83273.7|83223.7|83270.8|83220.8|33
1623819310000|2021-06-16 04:55:10|83272.1|83222.1|83272.2|83222.2|83273.3|83223.3|83269.9|83219.9|36
1623819320000|2021-06-16 04:55:20|83272.1|83222.1|83271.9|83221.9|83272.9|83222.9|83269.8|83219.8|17
1623819330000|2021-06-16 04:55:30|83272.2|83222.2|83271.3|83221.3|83272.5|83222.5|83269.7|83219.7|16
1623819340000|2021-06-16 04:55:40|83271|83221|83269.9|83219.9|83273|83223|83268.8|83218.8|10
1623819350000|2021-06-16 04:55:50|83269.5|83219.5|83272.3|83222.3|83273.2|83223.2|83269.5|83219.5|21
1623819360000|2021-06-16 04:56:00|83272.2|83222.2|83273.5|83223.5|83273.5|83223.5|83270.9|83220.9|16
1623819370000|2021-06-16 04:56:10|83272.4|83222.4|83270.2|83220.2|83274|83224|83269.5|83219.5|14
1623819380000|2021-06-16 04:56:20|83271.7|83221.7|83272.8|83222.8|83272.8|83222.8|83269.6|83219.6|16
1623819390000|2021-06-16 04:56:30|83272.7|83222.7|83271.7|83221.7|83273.7|83223.7|83270.2|83220.2|8
1623819400000|2021-06-16 04:56:40|83272.1|83222.1|83273.2|83223.2|83273.2|83223.2|83271.3|83221.3|11
1623819410000|2021-06-16 04:56:50|83273.3|83223.3|83273.3|83223.3|83273.4|83223.4|83270.7|83220.7|12
1623819420000|2021-06-16 04:57:00|83273.5|83223.5|83269.4|83219.4|83273.5|83223.5|83269.4|83219.4|14
1623819430000|2021-06-16 04:57:10|83270.4|83220.4|83269|83219|83272.7|83222.7|83269|83219|24
1623819440000|2021-06-16 04:57:20|83270|83220|83272.6|83222.6|83272.6|83222.6|83269.1|83219.1|14
1623819450000|2021-06-16 04:57:30|83272.2|83222.2|83273.5|83223.5|83274|83237.6|83262.6|83220.9|20
1623819460000|2021-06-16 04:57:40|83272.3|83222.3|83269.4|83219.4|83272.4|83222.4|83268.9|83218.9|17
1623819470000|2021-06-16 04:57:50|83270.7|83220.7|83268.2|83218.2|83273.7|83223.7|83267.2|83217.2|20
1623819480000|2021-06-16 04:58:00|83268.9|83218.9|83268.4|83218.4|83270.2|83220.2|83267.9|83217.9|14
1623819490000|2021-06-16 04:58:10|83269.1|83219.1|83266.5|83216.5|83271|83221|83266.5|83216.5|30
1623819500000|2021-06-16 04:58:20|83266.6|83216.6|83267.2|83217.2|83267.5|83217.5|83262.3|83212.3|39
1623819510000|2021-06-16 04:58:30|83267.4|83217.4|83265.7|83215.7|83268.1|83218.1|83265.6|83215.6|34
1623819520000|2021-06-16 04:58:40|83266.8|83216.8|83267.5|83217.5|83268.2|83218.2|83265.5|83215.5|30
1623819530000|2021-06-16 04:58:50|83267.3|83217.3|83265.4|83215.4|83267.6|83217.6|83265.4|83215.4|20
1623819540000|2021-06-16 04:59:00|83265.9|83215.9|83265.8|83215.8|83267.8|83217.8|83265.4|83215.4|15
1623819550000|2021-06-16 04:59:10|83264.8|83214.8|83267.6|83217.6|83267.6|83217.6|83264.4|83214.4|18
1623819560000|2021-06-16 04:59:20|83267.1|83217.1|83266.6|83216.6|83268.5|83218.5|83265.2|83215.2|15
1623819570000|2021-06-16 04:59:30|83267.4|83217.4|83266.5|83216.5|83268.1|83218.1|83266.2|83216.2|18
1623819580000|2021-06-16 04:59:40|83265.9|83215.9|83264.9|83214.9|83266.9|83216.9|83264.9|83214.9|20
1623819590000|2021-06-16 04:59:50|83265.2|83215.2|83268.6|83218.6|83268.7|83218.7|83263.5|83213.5|21
1623819600000|2021-06-16 05:00:00|83268.4|83218.4|83267.7|83217.7|83270.4|83220.4|83264.3|83214.3|41
1623819610000|2021-06-16 05:00:10|83268.7|83218.7|83267.4|83217.4|83268.7|83218.7|83265.4|83215.4|23
1623819620000|2021-06-16 05:00:20|83266.4|83216.4|83264.9|83214.9|83267.9|83217.9|83264.8|83214.8|38
1623819630000|2021-06-16 05:00:30|83265.2|83215.2|83264.6|83214.6|83266|83216|83263.2|83213.2|39
1623819640000|2021-06-16 05:00:40|83264.9|83214.9|83263.7|83213.7|83265.9|83215.9|83263.7|83213.7|24
1623819650000|2021-06-16 05:00:50|83263.9|83213.9|83262.9|83212.9|83264.3|83214.3|83261.7|83211.7|31
1623819660000|2021-06-16 05:01:00|83263|83213|83261.3|83211.3|83263|83213|83260.4|83210.4|37
1623819670000|2021-06-16 05:01:10|83261.5|83211.5|83262.3|83212.3|83263.3|83213.3|83261.1|83211.1|28
1623819680000|2021-06-16 05:01:20|83262.5|83212.5|83264.1|83214.1|83264.5|83214.5|83262.5|83212.5|24
1623819690000|2021-06-16 05:01:30|83264.3|83214.3|83263.2|83213.2|83264.3|83214.3|83261.8|83211.8|25
1623819700000|2021-06-16 05:01:40|83263.7|83213.7|83263.6|83213.6|83264.4|83214.4|83263.5|83213.5|15
1623819710000|2021-06-16 05:01:50|83263.8|83213.8|83266.1|83216.1|83267.9|83217.9|83262.4|83212.4|31
1623819720000|2021-06-16 05:02:00|83265.1|83215.1|83266.5|83216.5|83268.1|83218.1|83265.1|83215.1|14
1623819730000|2021-06-16 05:02:10|83266.2|83216.2|83264.8|83214.8|83267.3|83217.3|83264.2|83214.2|25
1623819740000|2021-06-16 05:02:20|83264.9|83214.9|83264.4|83214.4|83267.1|83217.1|83263.4|83213.4|26
1623819750000|2021-06-16 05:02:30|83263.6|83213.6|83263.7|83213.7|83264.5|83214.5|83262.5|83212.5|19
1623819760000|2021-06-16 05:02:40|83261.8|83211.8|83262.5|83212.5|83264.9|83214.9|83261.7|83211.7|12
1623819770000|2021-06-16 05:02:50|83262.9|83212.9|83263.7|83213.7|83264.1|83214.1|83262.3|83212.3|19
1623819780000|2021-06-16 05:03:00|83263.9|83213.9|83263.5|83213.5|83264.1|83214.1|83263.2|83213.2|16
1623819790000|2021-06-16 05:03:10|83264.2|83214.2|83263.1|83213.1|83264.2|83214.2|83262.2|83212.2|16
1623819800000|2021-06-16 05:03:20|83263.3|83213.3|83264.1|83214.1|83264.1|83214.1|83263.2|83213.2|15
1623819810000|2021-06-16 05:03:30|83263.1|83213.1|83262.8|83212.8|83266.3|83216.3|83261.8|83211.8|38
1623819820000|2021-06-16 05:03:40|83261.8|83211.8|83263.3|83213.3|83263.6|83213.6|83261.8|83211.8|16
1623819830000|2021-06-16 05:03:50|83263.1|83213.1|83263.6|83213.6|83264.2|83214.2|83262.9|83212.9|11
1623819840000|2021-06-16 05:04:00|83263.7|83213.7|83265|83215|83265.5|83215.5|83263.7|83213.7|28
1623819850000|2021-06-16 05:04:10|83265.1|83215.1|83264.8|83214.8|83265.3|83215.3|83263.7|83213.7|21
1623819860000|2021-06-16 05:04:20|83264.9|83214.9|83263.7|83213.7|83264.9|83214.9|83262|83212|29
1623819870000|2021-06-16 05:04:30|83264.2|83214.2|83260.9|83210.9|83264.2|83214.2|83260.9|83210.9|39
1623819880000|2021-06-16 05:04:40|83261.4|83211.4|83264.7|83214.7|83264.7|83214.7|83260.7|83210.7|33
1623819890000|2021-06-16 05:04:50|83265.4|83215.4|83266.8|83216.8|83267.6|83217.6|83265.4|83215.4|34
1623819900000|2021-06-16 05:05:00|83266.7|83216.7|83268.2|83218.2|83268.9|83218.9|83266.7|83216.7|26
1623819910000|2021-06-16 05:05:10|83267.9|83217.9|83268.5|83218.5|83269.8|83219.8|83266.9|83216.9|26
1623819920000|2021-06-16 05:05:20|83267.9|83217.9|83268.5|83218.5|83270.2|83220.2|83267|83217|32
1623819930000|2021-06-16 05:05:30|83268.2|83218.2|83268.4|83218.4|83270.1|83220.1|83267.1|83217.1|32
1623819940000|2021-06-16 05:05:40|83268.7|83218.7|83267.6|83217.6|83269.2|83219.2|83267.4|83217.4|15
1623819950000|2021-06-16 05:05:50|83267.5|83217.5|83267.8|83217.8|83269.1|83219.1|83266.4|83216.4|26
1623819960000|2021-06-16 05:06:00|83266.5|83216.5|83259.2|83209.2|83268.4|83218.4|83259.2|83209.2|32
1623819970000|2021-06-16 05:06:10|83260.3|83210.3|83257.4|83207.4|83260.3|83210.3|83257.1|83207.1|26
1623819980000|2021-06-16 05:06:20|83257.7|83207.7|83257.5|83207.5|83258.5|83208.5|83256.7|83206.7|21
1623819990000|2021-06-16 05:06:30|83258.1|83208.1|83258|83208|83258.4|83208.4|83256.8|83206.8|18
1623820000000|2021-06-16 05:06:40|83257.8|83207.8|83257.2|83207.2|83259.5|83209.5|83257.2|83207.2|30
1623820010000|2021-06-16 05:06:50|83257.5|83207.5|83257.4|83207.4|83259|83209|83248.9|83198.9|36
1623820020000|2021-06-16 05:07:00|83258.5|83208.5|83265.7|83215.7|83267|83217|83256.2|83206.2|24
1623820030000|2021-06-16 05:07:10|83265.9|83215.9|83273.4|83223.4|83273.4|83223.4|83265.2|83215.2|21
1623820040000|2021-06-16 05:07:20|83273.7|83223.7|83272.3|83222.3|83274.5|83224.5|83269.7|83219.7|45
1623820050000|2021-06-16 05:07:30|83271.8|83221.8|83273|83223|83273.4|83223.4|83270.7|83220.7|49
1623820060000|2021-06-16 05:07:40|83273.5|83223.5|83274.7|83224.7|83274.7|83224.7|83271|83221|26
1623820070000|2021-06-16 05:07:50|83275.7|83225.7|83276|83226|83276|83226|83275.3|83225.3|14
1623820080000|2021-06-16 05:08:00|83275.6|83225.6|83275.2|83225.2|83276|83226|83271.8|83221.8|17
1623820090000|2021-06-16 05:08:10|83275.4|83225.4|83275.2|83225.2|83276|83226|83275|83225|25
1623820100000|2021-06-16 05:08:20|83274.6|83224.6|83273.7|83223.7|83274.6|83224.6|83270.1|83220.1|15
1623820110000|2021-06-16 05:08:30|83272.3|83222.3|83271.9|83221.9|83273.8|83223.8|83270.8|83220.8|16
1623820120000|2021-06-16 05:08:40|83271.4|83221.4|83273.1|83223.1|83273.7|83223.7|83270.5|83220.5|22
1623820130000|2021-06-16 05:08:50|83273|83223|83271.1|83221.1|83273|83223|83270.6|83220.6|13
1623820140000|2021-06-16 05:09:00|83271.9|83221.9|83278.5|83228.5|83280.2|83230.2|83271.9|83221.9|29
1623820150000|2021-06-16 05:09:10|83279.4|83229.4|83275.9|83225.9|83280.2|83230.2|83275.6|83225.6|41
1623820160000|2021-06-16 05:09:20|83275.6|83225.6|83277.1|83227.1|83277.1|83227.1|83275|83225|40
1623820170000|2021-06-16 05:09:30|83277.5|83227.5|83276.2|83226.2|83277.5|83227.5|83274.9|83224.9|33
1623820180000|2021-06-16 05:09:40|83275|83225|83275.1|83225.1|83275.7|83225.7|83274.1|83224.1|45
1623820190000|2021-06-16 05:09:50|83274.1|83224.1|83275.9|83225.9|83276.5|83226.5|83273.5|83223.5|30
1623820200000|2021-06-16 05:10:00|83275.3|83225.3|83275.8|83225.8|83276.4|83226.4|83275.1|83225.1|24
1623820210000|2021-06-16 05:10:10|83277|83227|83276.4|83226.4|83277.2|83227.2|83274.5|83224.5|35
1623820220000|2021-06-16 05:10:20|83277.2|83227.2|83277.7|83227.7|83277.9|83227.9|83276.4|83226.4|22
1623820230000|2021-06-16 05:10:30|83277.6|83227.6|83276.2|83226.2|83278|83228|83275.3|83225.3|28
1623820240000|2021-06-16 05:10:40|83276.9|83226.9|83276.2|83226.2|83279.8|83229.8|83274.8|83224.8|21
1623820250000|2021-06-16 05:10:50|83276|83226|83277.5|83227.5|83277.8|83227.8|83275.7|83225.7|20
1623820260000|2021-06-16 05:11:00|83277.6|83227.6|83274.1|83224.1|83277.7|83227.7|83273.1|83223.1|31
1623820270000|2021-06-16 05:11:10|83274.4|83224.4|83276|83226|83276.3|83226.3|83273.3|83223.3|30
1623820280000|2021-06-16 05:11:20|83275.6|83225.6|83276.7|83226.7|83277.6|83227.6|83275.5|83225.5|16
1623820290000|2021-06-16 05:11:30|83277|83227|83276.6|83226.6|83277.5|83227.5|83274.7|83224.7|15
1623820300000|2021-06-16 05:11:40|83277.1|83227.1|83275.7|83225.7|83277.3|83227.3|83274.6|83224.6|31
1623820310000|2021-06-16 05:11:50|83275.6|83225.6|83277.2|83227.2|83277.4|83227.4|83274.7|83224.7|27
1623820320000|2021-06-16 05:12:00|83277.4|83227.4|83277.9|83227.9|83278.8|83228.8|83276.2|83226.2|22
1623820330000|2021-06-16 05:12:10|83277.8|83227.8|83276.5|83226.5|83278.8|83228.8|83275.1|83225.1|25
1623820340000|2021-06-16 05:12:20|83277.4|83227.4|83277.7|83227.7|83279.9|83229.9|83277|83227|28
1623820350000|2021-06-16 05:12:30|83278.1|83228.1|83276.8|83226.8|83278.5|83228.5|83276.2|83226.2|28
1623820360000|2021-06-16 05:12:40|83277.1|83227.1|83276.7|83226.7|83278|83228|83275.9|83225.9|31
1623820370000|2021-06-16 05:12:50|83276.8|83226.8|83276.6|83226.6|83277.3|83227.3|83275.5|83225.5|32
1623820380000|2021-06-16 05:13:00|83276|83226|83278.2|83228.2|83278.2|83228.2|83274.8|83224.8|31
1623820390000|2021-06-16 05:13:10|83278.4|83228.4|83275.3|83225.3|83278.6|83228.6|83275.3|83225.3|23
1623820400000|2021-06-16 05:13:20|83274.7|83224.7|83275.5|83225.5|83277.3|83227.3|83274.2|83224.2|26
1623820410000|2021-06-16 05:13:30|83277.6|83227.6|83276.4|83226.4|83278.6|83228.6|83274.1|83224.1|33
1623820420000|2021-06-16 05:13:40|83275.8|83225.8|83274.8|83224.8|83276.5|83226.5|83273.2|83223.2|22
1623820430000|2021-06-16 05:13:50|83273.4|83223.4|83274.7|83224.7|83275|83225|83273.4|83223.4|34
1623820440000|2021-06-16 05:14:00|83274.9|83224.9|83276.9|83226.9|83277.8|83227.8|83274.9|83224.9|45
1623820450000|2021-06-16 05:14:10|83277|83227|83275.5|83225.5|83278.4|83228.4|83275.2|83225.2|28
1623820460000|2021-06-16 05:14:20|83275.9|83225.9|83276|83226|83276.1|83226.1|83275|83225|17
1623820470000|2021-06-16 05:14:30|83275.6|83225.6|83276.9|83226.9|83278|83228|83274.5|83224.5|21
1623820480000|2021-06-16 05:14:40|83276.8|83226.8|83276.7|83226.7|83278.3|83228.3|83274.4|83224.4|26
1623820490000|2021-06-16 05:14:50|83276.8|83226.8|83277.2|83227.2|83279.9|83229.9|83275.6|83225.6|41
1623820500000|2021-06-16 05:15:00|83276.2|83226.2|83274.2|83224.2|83277.4|83227.4|83273.5|83223.5|36
1623820510000|2021-06-16 05:15:10|83274.4|83224.4|83273.3|83223.3|83276.4|83226.4|83272.5|83222.5|36
1623820520000|2021-06-16 05:15:20|83273.4|83223.4|83273.1|83223.1|83273.5|83223.5|83272.8|83222.8|30
1623820530000|2021-06-16 05:15:30|83273.2|83223.2|83274.3|83224.3|83274.3|83224.3|83270.6|83220.6|30
1623820540000|2021-06-16 05:15:40|83274.4|83224.4|83274.3|83224.3|83275.2|83225.2|83273.9|83223.9|32
1623820550000|2021-06-16 05:15:50|83274|83224|83276.8|83226.8|83277.2|83227.2|83270.3|83220.3|26
1623820560000|2021-06-16 05:16:00|83276.7|83226.7|83272.7|83222.7|83277|83227|83270.8|83220.8|42
1623820570000|2021-06-16 05:16:10|83272.1|83222.1|83272.5|83222.5|83273.5|83223.5|83271.3|83221.3|39
1623820580000|2021-06-16 05:16:20|83273|83223|83271.9|83221.9|83273.1|83223.1|83271.8|83221.8|28
1623820590000|2021-06-16 05:16:30|83271.8|83221.8|83273.3|83223.3|83275.2|83225.2|83271.8|83221.8|50
1623820600000|2021-06-16 05:16:40|83273.4|83223.4|83271.9|83221.9|83273.8|83223.8|83271|83221|33
1623820610000|2021-06-16 05:16:50|83272.1|83222.1|83268.1|83218.1|83273|83223|83267.7|83217.7|35
1623820620000|2021-06-16 05:17:00|83268.4|83218.4|83267.4|83217.4|83268.8|83218.8|83266.9|83216.9|28
1623820630000|2021-06-16 05:17:10|83267.5|83217.5|83266.5|83216.5|83267.7|83217.7|83266.5|83216.5|15
1623820640000|2021-06-16 05:17:20|83266.7|83216.7|83267.3|83217.3|83267.4|83217.4|83266.3|83216.3|27
1623820650000|2021-06-16 05:17:30|83267.5|83217.5|83268|83218|83268.2|83218.2|83265.8|83215.8|30
1623820660000|2021-06-16 05:17:40|83267.6|83217.6|83267.3|83217.3|83267.8|83217.8|83266|83216|21
1623820670000|2021-06-16 05:17:50|83267.2|83217.2|83266.4|83216.4|83267.7|83217.7|83265.9|83215.9|20
1623820680000|2021-06-16 05:18:00|83266.5|83216.5|83266.6|83216.6|83267.6|83217.6|83266.2|83216.2|17
1623820690000|2021-06-16 05:18:10|83266.7|83216.7|83266|83216|83267.4|83217.4|83265|83215|29
1623820700000|2021-06-16 05:18:20|83267.4|83217.4|83266.6|83216.6|83267.5|83217.5|83266.1|83216.1|15
1623820710000|2021-06-16 05:18:30|83266.5|83216.5|83266.8|83216.8|83267.5|83217.5|83266|83216|15
1623820720000|2021-06-16 05:18:40|83266.6|83216.6|83265.1|83215.1|83267.3|83217.3|83264.3|83214.3|19
1623820730000|2021-06-16 05:18:50|83264.9|83214.9|83266.4|83216.4|83268.3|83218.3|83264.9|83214.9|26
1623820740000|2021-06-16 05:19:00|83266.2|83216.2|83265.2|83215.2|83266.9|83216.9|83265.2|83215.2|25
1623820750000|2021-06-16 05:19:10|83265.8|83215.8|83267.7|83217.7|83267.8|83217.8|83265.4|83215.4|21
1623820760000|2021-06-16 05:19:20|83267.8|83217.8|83267.6|83217.6|83269.2|83219.2|83266.8|83216.8|27
1623820770000|2021-06-16 05:19:30|83267.4|83217.4|83268.7|83218.7|83269.3|83219.3|83267.2|83217.2|42
1623820780000|2021-06-16 05:19:40|83268.6|83218.6|83271.3|83221.3|83271.3|83221.3|83267.5|83217.5|40
1623820790000|2021-06-16 05:19:50|83270.9|83220.9|83270.4|83220.4|83271.7|83221.7|83269.9|83219.9|32
1623820800000|2021-06-16 05:20:00|83270.5|83220.5|83271.6|83221.6|83271.6|83221.6|83270|83220|25
1623820810000|2021-06-16 05:20:10|83271.7|83221.7|83271.9|83221.9|83272.1|83222.1|83271.1|83221.1|21
1623820820000|2021-06-16 05:20:20|83271.4|83221.4|83271.2|83221.2|83271.4|83221.4|83270.8|83220.8|26
1623820830000|2021-06-16 05:20:30|83271.3|83221.3|83272.8|83222.8|83277.7|83227.7|83269.1|83219.1|54
1623820840000|2021-06-16 05:20:40|83272.4|83222.4|83272.8|83222.8|83273.6|83223.6|83272.2|83222.2|32
1623820850000|2021-06-16 05:20:50|83272.9|83222.9|83272.5|83222.5|83273.1|83223.1|83271.9|83221.9|27
1623820860000|2021-06-16 05:21:00|83272.6|83222.6|83273.3|83223.3|83273.4|83223.4|83272.3|83222.3|24
1623820870000|2021-06-16 05:21:10|83273.1|83223.1|83271.8|83221.8|83273.4|83223.4|83270.4|83220.4|26
1623820880000|2021-06-16 05:21:20|83271.9|83221.9|83271.7|83221.7|83273.5|83223.5|83270.9|83220.9|28
1623820890000|2021-06-16 05:21:30|83271.8|83221.8|83271.6|83221.6|83272.7|83222.7|83271.2|83221.2|15
1623820900000|2021-06-16 05:21:40|83271.2|83221.2|83271.7|83221.7|83272.4|83222.4|83270.7|83220.7|17
1623820910000|2021-06-16 05:21:50|83271.9|83221.9|83271.8|83221.8|83273.3|83223.3|83271|83221|25
1623820920000|2021-06-16 05:22:00|83271.5|83221.5|83271.5|83221.5|83272.7|83222.7|83271.3|83221.3|31
1623820930000|2021-06-16 05:22:10|83271.7|83221.7|83271.5|83221.5|83272.2|83222.2|83271.3|83221.3|18
1623820940000|2021-06-16 05:22:20|83271.6|83221.6|83271.1|83221.1|83272.7|83222.7|83270.4|83220.4|40
1623820950000|2021-06-16 05:22:30|83271.2|83221.2|83269.4|83219.4|83273.1|83223.1|83269.4|83219.4|23
1623820960000|2021-06-16 05:22:40|83269.9|83219.9|83268.7|83218.7|83271.5|83221.5|83268.5|83218.5|20
1623820970000|2021-06-16 05:22:50|83269|83219|83271.4|83221.4|83271.9|83221.9|83269|83219|26
1623820980000|2021-06-16 05:23:00|83271.5|83221.5|83271.6|83221.6|83271.6|83221.6|83270.9|83220.9|18
1623820990000|2021-06-16 05:23:10|83271.7|83221.7|83272.4|83222.4|83273.5|83223.5|83270.8|83220.8|28
1623821000000|2021-06-16 05:23:20|83272.5|83222.5|83270.1|83220.1|83273.1|83223.1|83270.1|83220.1|33
1623821010000|2021-06-16 05:23:30|83270.2|83220.2|83270.4|83220.4|83271.4|83221.4|83270.2|83220.2|19
1623821020000|2021-06-16 05:23:40|83270.8|83220.8|83268|83218|83271.2|83221.2|83267.5|83217.5|32
1623821030000|2021-06-16 05:23:50|83268.2|83218.2|83269.7|83219.7|83271.3|83221.3|83268.2|83218.2|47
1623821040000|2021-06-16 05:24:00|83270.4|83220.4|83269.8|83219.8|83270.5|83220.5|83269.4|83219.4|29
1623821050000|2021-06-16 05:24:10|83270|83220|83271.2|83221.2|83271.4|83221.4|83268.9|83218.9|19
1623821060000|2021-06-16 05:24:20|83270.9|83220.9|83271.2|83221.2|83272.2|83222.2|83270.9|83220.9|27
1623821070000|2021-06-16 05:24:30|83277.4|83227.4|83274.2|83224.2|83277.4|83227.4|83271.2|83221.2|35
1623821080000|2021-06-16 05:24:40|83273.1|83223.1|83272.6|83222.6|83274.6|83224.6|83271.3|83221.3|48
1623821090000|2021-06-16 05:24:50|83272.8|83222.8|83272.8|83222.8|83273|83223|83272.3|83222.3|11
1623821100000|2021-06-16 05:25:00|83272.6|83222.6|83272.6|83222.6|83273.3|83223.3|83271.3|83221.3|23
1623821110000|2021-06-16 05:25:10|83272.5|83222.5|83273.1|83223.1|83273.1|83223.1|83272.5|83222.5|22
1623821120000|2021-06-16 05:25:20|83273|83223|83274.3|83224.3|83275|83225|83272.8|83222.8|29
1623821130000|2021-06-16 05:25:30|83274.2|83224.2|83271.9|83221.9|83274.7|83224.7|83271.7|83221.7|29
1623821140000|2021-06-16 05:25:40|83272.2|83222.2|83267.9|83217.9|83272.5|83222.5|83266.6|83216.6|40
1623821150000|2021-06-16 05:25:50|83268|83218|83268.5|83218.5|83269.5|83219.5|83267.6|83217.6|26
1623821160000|2021-06-16 05:26:00|83267.9|83217.9|83266.5|83216.5|83268.5|83218.5|83264.7|83214.7|39
1623821170000|2021-06-16 05:26:10|83265|83215|83266.7|83216.7|83267.4|83217.4|83264.6|83214.6|36
1623821180000|2021-06-16 05:26:20|83266.5|83216.5|83266.2|83216.2|83267.3|83217.3|83264.3|83214.3|26
1623821190000|2021-06-16 05:26:30|83266.1|83216.1|83268.5|83218.5|83270.6|83220.6|83265.6|83215.6|18
1623821200000|2021-06-16 05:26:40|83266.2|83216.2|83266.5|83216.5|83269.9|83219.9|83263.4|83213.4|48
1623821210000|2021-06-16 05:26:50|83266.6|83216.6|83265.3|83215.3|83269.5|83219.5|83265.3|83215.3|45
1623821220000|2021-06-16 05:27:00|83267.4|83217.4|83269.8|83219.8|83269.8|83219.8|83265.5|83215.5|32
1623821230000|2021-06-16 05:27:10|83269.2|83219.2|83264.8|83214.8|83269.2|83219.2|83264.8|83214.8|20
1623821240000|2021-06-16 05:27:20|83264.7|83214.7|83269.3|83219.3|83269.3|83219.3|83264.7|83214.7|30
1623821250000|2021-06-16 05:27:30|83267.9|83217.9|83267.2|83217.2|83269.1|83219.1|83264.7|83214.7|53
1623821260000|2021-06-16 05:27:40|83266.2|83216.2|83268.5|83218.5|83269.6|83219.6|83264.9|83214.9|45
1623821270000|2021-06-16 05:27:50|83270.2|83220.2|83267.2|83217.2|83270.5|83220.5|83265.8|83215.8|29
1623821280000|2021-06-16 05:28:00|83267.1|83217.1|83269|83219|83269.2|83219.2|83266.9|83216.9|24
1623821290000|2021-06-16 05:28:10|83269.3|83219.3|83268.1|83218.1|83270|83220|83266.8|83216.8|35
1623821300000|2021-06-16 05:28:20|83268.3|83218.3|83267.1|83217.1|83269|83219|83266.2|83216.2|27
1623821310000|2021-06-16 05:28:30|83267|83217|83264.6|83214.6|83268.4|83218.4|83263.4|83213.4|48
1623821320000|2021-06-16 05:28:40|83264.3|83214.3|83263.3|83213.3|83265.9|83215.9|83262.2|83212.2|42
1623821330000|2021-06-16 05:28:50|83264|83214|83263.7|83213.7|83266.3|83216.3|83261.7|83211.7|51
1623821340000|2021-06-16 05:29:00|83263.6|83213.6|83263.1|83213.1|83265.5|83215.5|83262.3|83212.3|40
1623821350000|2021-06-16 05:29:10|83262.6|83212.6|83262.8|83212.8|83265.9|83215.9|83262.3|83212.3|31
1623821360000|2021-06-16 05:29:20|83262.6|83212.6|83267|83217|83268.1|83218.1|83262.6|83212.6|35
1623821370000|2021-06-16 05:29:30|83268|83218|83267.4|83217.4|83268.5|83218.5|83266|83216|38
1623821380000|2021-06-16 05:29:40|83267.6|83217.6|83266.2|83216.2|83267.9|83217.9|83266.1|83216.1|22
1623821390000|2021-06-16 05:29:50|83266.6|83216.6|83268.2|83218.2|83269.9|83219.9|83266.3|83216.3|27
1623821400000|2021-06-16 05:30:00|83268.6|83218.6|83268.3|83218.3|83269.5|83219.5|83262.9|83212.9|55
1623821410000|2021-06-16 05:30:10|83265.3|83215.3|83264.9|83214.9|83268.5|83218.5|83264|83214|55
1623821420000|2021-06-16 05:30:20|83264.8|83214.8|83263.4|83213.4|83267.3|83217.3|83263.3|83213.3|54
1623821430000|2021-06-16 05:30:30|83264.3|83214.3|83260.5|83210.5|83264.3|83214.3|83259.2|83209.2|36
1623821440000|2021-06-16 05:30:40|83260.6|83210.6|83261.5|83211.5|83261.5|83211.5|83258.9|83208.9|25
1623821450000|2021-06-16 05:30:50|83261.7|83211.7|83262.2|83212.2|83264.2|83214.2|83260.9|83210.9|29
1623821460000|2021-06-16 05:31:00|83262.3|83212.3|83260.2|83210.2|83263.3|83213.3|83260.2|83210.2|38
1623821470000|2021-06-16 05:31:10|83259.5|83209.5|83259.8|83209.8|83260.1|83210.1|83255|83205|45
1623821480000|2021-06-16 05:31:20|83260|83210|83261.6|83211.6|83261.6|83211.6|83258.8|83208.8|32
1623821490000|2021-06-16 05:31:30|83261.5|83211.5|83262.4|83212.4|83262.7|83212.7|83261.1|83211.1|31
1623821500000|2021-06-16 05:31:40|83263.3|83213.3|83263.1|83213.1|83263.9|83213.9|83263.1|83213.1|15
1623821510000|2021-06-16 05:31:50|83263.2|83213.2|83266|83216|83266.1|83216.1|83262.5|83212.5|28
1623821520000|2021-06-16 05:32:00|83265.6|83215.6|83264.5|83214.5|83265.6|83215.6|83260.4|83210.4|43
1623821530000|2021-06-16 05:32:10|83264.2|83214.2|83262.2|83212.2|83264.6|83214.6|83261.4|83211.4|24
1623821540000|2021-06-16 05:32:20|83262.1|83212.1|83262.5|83212.5|83262.6|83212.6|83257.9|83207.9|39
1623821550000|2021-06-16 05:32:30|83262.6|83212.6|83263.5|83213.5|83266|83216|83259.8|83209.8|53
1623821560000|2021-06-16 05:32:40|83263.3|83213.3|83270.3|83220.3|83270.5|83220.5|83262.6|83212.6|46
1623821570000|2021-06-16 05:32:50|83270.2|83220.2|83266.2|83216.2|83270.8|83220.8|83263.4|83213.4|36
1623821580000|2021-06-16 05:33:00|83266.1|83216.1|83264.8|83214.8|83266.5|83216.5|83263.7|83213.7|33
1623821590000|2021-06-16 05:33:10|83264.6|83214.6|83264.6|83214.6|83264.7|83214.7|83263.8|83213.8|24
1623821600000|2021-06-16 05:33:20|83264.3|83214.3|83267.4|83217.4|83267.7|83217.7|83263.8|83213.8|38
1623821610000|2021-06-16 05:33:30|83266.4|83216.4|83269.8|83219.8|83269.8|83219.8|83266|83216|32
1623821620000|2021-06-16 05:33:40|83270|83220|83264|83214|83270|83220|83261.6|83211.6|55
1623821630000|2021-06-16 05:33:50|83263.9|83213.9|83265.4|83215.4|83266.8|83216.8|83263.5|83213.5|40
1623821640000|2021-06-16 05:34:00|83265.5|83215.5|83263.9|83213.9|83266.3|83216.3|83263.4|83213.4|43
1623821650000|2021-06-16 05:34:10|83264.3|83214.3|83276.9|83226.9|83277.4|83227.4|83264.3|83214.3|39
1623821660000|2021-06-16 05:34:20|83276.6|83226.6|83275.7|83225.7|83276.7|83226.7|83275.3|83225.3|13
1623821670000|2021-06-16 05:34:30|83274.3|83224.3|83278.6|83228.6|83278.7|83228.7|83272.4|83222.4|50
1623821680000|2021-06-16 05:34:40|83277.7|83227.7|83280.5|83230.5|83281.1|83231.1|83277.7|83227.7|41
1623821690000|2021-06-16 05:34:50|83280.6|83230.6|83282.5|83232.5|83282.7|83232.7|83279.3|83229.3|35
1623821700000|2021-06-16 05:35:00|83282.6|83232.6|83281.8|83231.8|83283.4|83233.4|83281.2|83231.2|26
1623821710000|2021-06-16 05:35:10|83282.2|83232.2|83281.8|83231.8|83282.2|83232.2|83281.4|83231.4|15
1623821720000|2021-06-16 05:35:20|83281.7|83231.7|83281.5|83231.5|83282.2|83232.2|83280.4|83230.4|36
1623821730000|2021-06-16 05:35:30|83281.6|83231.6|83275.7|83225.7|83281.9|83231.9|83275.7|83225.7|43
1623821740000|2021-06-16 05:35:40|83275.5|83225.5|83277.5|83227.5|83277.5|83227.5|83274.9|83224.9|34
1623821750000|2021-06-16 05:35:50|83277.6|83227.6|83274|83224|83277.7|83227.7|83274|83224|39
1623821760000|2021-06-16 05:36:00|83273.9|83223.9|83275|83225|83276.2|83226.2|83273.9|83223.9|40
1623821770000|2021-06-16 05:36:10|83274.9|83224.9|83273.1|83223.1|83275.1|83225.1|83271.2|83221.2|34
1623821780000|2021-06-16 05:36:20|83273|83223|83277.6|83227.6|83277.6|83227.6|83272.8|83222.8|33
1623821790000|2021-06-16 05:36:30|83276.8|83226.8|83277.4|83227.4|83277.4|83227.4|83276.5|83226.5|22
1623821800000|2021-06-16 05:36:40|83277.6|83227.6|83278.4|83228.4|83279.4|83229.4|83277.4|83227.4|23
1623821810000|2021-06-16 05:36:50|83278.3|83228.3|83276.1|83226.1|83278.3|83228.3|83275.5|83225.5|28
1623821820000|2021-06-16 05:37:00|83276.2|83226.2|83276.1|83226.1|83276.2|83226.2|83275.3|83225.3|20
1623821830000|2021-06-16 05:37:10|83276.2|83226.2|83276.2|83226.2|83277|83227|83275.3|83225.3|24
1623821840000|2021-06-16 05:37:20|83276.1|83226.1|83276.4|83226.4|83277|83227|83274.7|83224.7|24
1623821850000|2021-06-16 05:37:30|83276.3|83226.3|83275.9|83225.9|83276.6|83226.6|83275.1|83225.1|28
1623821860000|2021-06-16 05:37:40|83275.7|83225.7|83275.7|83225.7|83275.8|83225.8|83274.3|83224.3|17
1623821870000|2021-06-16 05:37:50|83275.6|83225.6|83276.9|83226.9|83277.5|83227.5|83275.3|83225.3|28
1623821880000|2021-06-16 05:38:00|83276.8|83226.8|83274.3|83224.3|83277.1|83227.1|83274|83224|36
1623821890000|2021-06-16 05:38:10|83274.4|83224.4|83273.1|83223.1|83274.5|83224.5|83272.6|83222.6|18
1623821900000|2021-06-16 05:38:20|83272.9|83222.9|83274.2|83224.2|83274.5|83224.5|83272.3|83222.3|31
1623821910000|2021-06-16 05:38:30|83274.1|83224.1|83274.2|83224.2|83275|83225|83272.6|83222.6|36
1623821920000|2021-06-16 05:38:40|83274.4|83224.4|83271.9|83221.9|83274.5|83224.5|83270.8|83220.8|58
1623821930000|2021-06-16 05:38:50|83271.8|83221.8|83272|83222|83272.2|83222.2|83270.3|83220.3|39
1623821940000|2021-06-16 05:39:00|83271.7|83221.7|83270.2|83220.2|83272.5|83222.5|83269.3|83219.3|40
1623821950000|2021-06-16 05:39:10|83270.6|83220.6|83270.5|83220.5|83271.3|83221.3|83269.7|83219.7|33
1623821960000|2021-06-16 05:39:20|83270.4|83220.4|83269.7|83219.7|83270.6|83220.6|83269.4|83219.4|37
1623821970000|2021-06-16 05:39:30|83271.1|83221.1|83272.2|83222.2|83272.2|83222.2|83270.2|83220.2|32
1623821980000|2021-06-16 05:39:40|83272|83222|83273.1|83223.1|83273.2|83223.2|83272|83222|27
1623821990000|2021-06-16 05:39:50|83273|83223|83272.7|83222.7|83273.2|83223.2|83272.2|83222.2|23
1623822000000|2021-06-16 05:40:00|83272.6|83222.6|83273.5|83223.5|83273.7|83223.7|83272.1|83222.1|41
1623822010000|2021-06-16 05:40:10|83273.2|83223.2|83272.8|83222.8|83273.6|83223.6|83272.1|83222.1|37
1623822020000|2021-06-16 05:40:20|83272.9|83222.9|83272.8|83222.8|83274.1|83224.1|83272.5|83222.5|37
1623822030000|2021-06-16 05:40:30|83272.7|83222.7|83273|83223|83273.2|83223.2|83272.2|83222.2|35
1623822040000|2021-06-16 05:40:40|83273.1|83223.1|83272.6|83222.6|83274|83224|83272.3|83222.3|47
1623822050000|2021-06-16 05:40:50|83272.8|83222.8|83272.4|83222.4|83273|83223|83272.1|83222.1|38
1623822060000|2021-06-16 05:41:00|83272.3|83222.3|83277|83227|83277.1|83227.1|83271.4|83221.4|57
1623822070000|2021-06-16 05:41:10|83276.5|83226.5|83276.4|83226.4|83277.9|83227.9|83276.3|83226.3|54
1623822080000|2021-06-16 05:41:20|83276.6|83226.6|83278.2|83228.2|83278.4|83228.4|83276|83226|48
1623822090000|2021-06-16 05:41:30|83278|83228|83278.4|83228.4|83278.4|83228.4|83277.2|83227.2|50
1623822100000|2021-06-16 05:41:40|83278.3|83228.3|83277.8|83227.8|83278.9|83228.9|83277.6|83227.6|45
1623822110000|2021-06-16 05:41:50|83277.9|83227.9|83279|83229|83279.6|83229.6|83277.8|83227.8|44
1623822120000|2021-06-16 05:42:00|83278.7|83228.7|83277.8|83227.8|83278.8|83228.8|83277|83227|41
1623822130000|2021-06-16 05:42:10|83277.7|83227.7|83277.3|83227.3|83278.7|83228.7|83277.1|83227.1|27
1623822140000|2021-06-16 05:42:20|83277.5|83227.5|83277.3|83227.3|83278.1|83228.1|83277.1|83227.1|13
1623822150000|2021-06-16 05:42:30|83277.4|83227.4|83279|83229|83279.1|83229.1|83277.3|83227.3|27
1623822160000|2021-06-16 05:42:40|83279.1|83229.1|83278.1|83228.1|83279.1|83229.1|83277.9|83227.9|19
1623822170000|2021-06-16 05:42:50|83278|83228|83276.1|83226.1|83278.3|83228.3|83276|83226|45
1623822180000|2021-06-16 05:43:00|83275.9|83225.9|83277.1|83227.1|83277.9|83227.9|83275.8|83225.8|27
1623822190000|2021-06-16 05:43:10|83277.9|83227.9|83277.3|83227.3|83277.9|83227.9|83276.4|83226.4|21
1623822200000|2021-06-16 05:43:20|83277|83227|83278|83228|83278.2|83228.2|83276.8|83226.8|25
1623822210000|2021-06-16 05:43:30|83277.8|83227.8|83273.7|83223.7|83278.3|83228.3|83272.9|83222.9|49
1623822220000|2021-06-16 05:43:40|83273.8|83223.8|83273.1|83223.1|83274.6|83224.6|83271.8|83221.8|35
1623822230000|2021-06-16 05:43:50|83273.5|83223.5|83273|83223|83273.5|83223.5|83272.3|83222.3|30
1623822240000|2021-06-16 05:44:00|83273.1|83223.1|83275.9|83225.9|83275.9|83225.9|83272.2|83222.2|35
1623822250000|2021-06-16 05:44:10|83275.6|83225.6|83276.3|83226.3|83277|83227|83274|83224|34
1623822260000|2021-06-16 05:44:20|83276.5|83226.5|83275.3|83225.3|83276.5|83226.5|83274.7|83224.7|37
1623822270000|2021-06-16 05:44:30|83275|83225|83275.6|83225.6|83276.8|83226.8|83274|83224|42
1623822280000|2021-06-16 05:44:40|83275.2|83225.2|83275.3|83225.3|83276.1|83226.1|83274.1|83224.1|32
1623822290000|2021-06-16 05:44:50|83275.1|83225.1|83264|83214|83275.5|83225.5|83252.2|83202.2|54
1623822300000|2021-06-16 05:45:00|83265.1|83215.1|83270.2|83220.2|83270.5|83220.5|83260.4|83210.4|50
1623822310000|2021-06-16 05:45:10|83270.6|83220.6|83268.4|83218.4|83275|83225|83266.4|83216.4|42
1623822320000|2021-06-16 05:45:20|83268.1|83218.1|83266.6|83216.6|83268.2|83218.2|83266.3|83216.3|27
1623822330000|2021-06-16 05:45:30|83266.2|83216.2|83269.8|83219.8|83270.4|83220.4|83266.2|83216.2|32
1623822340000|2021-06-16 05:45:40|83269.9|83219.9|83268.8|83218.8|83270.4|83220.4|83267.9|83217.9|32
1623822350000|2021-06-16 05:45:50|83269.2|83219.2|83277.3|83227.3|83281.4|83231.4|83268|83218|46
1623822360000|2021-06-16 05:46:00|83276.3|83226.3|83276.5|83226.5|83277.6|83227.6|83274.7|83224.7|35
1623822370000|2021-06-16 05:46:10|83276.3|83226.3|83276.5|83226.5|83278.6|83228.6|83276.1|83226.1|37
1623822380000|2021-06-16 05:46:20|83275.5|83225.5|83267.3|83217.3|83275.7|83225.7|83264.9|83214.9|36
1623822390000|2021-06-16 05:46:30|83266.4|83216.4|83265|83215|83267.3|83217.3|83265|83215|27
1623822400000|2021-06-16 05:46:40|83265.6|83215.6|83265.1|83215.1|83266.5|83216.5|83264.4|83214.4|26
1623822410000|2021-06-16 05:46:50|83265.9|83215.9|83263.6|83213.6|83270|83220|83256.8|83206.8|50
1623822420000|2021-06-16 05:47:00|83263.7|83213.7|83261.9|83211.9|83264.4|83214.4|83257.9|83207.9|42
1623822430000|2021-06-16 05:47:10|83262.1|83212.1|83259.5|83209.5|83262.2|83212.2|83259.5|83209.5|15
1623822440000|2021-06-16 05:47:20|83259.8|83209.8|83261.4|83211.4|83263.4|83213.4|83259.8|83209.8|17
1623822450000|2021-06-16 05:47:30|83260.5|83210.5|83262.4|83212.4|83262.6|83212.6|83260.5|83210.5|12
1623822460000|2021-06-16 05:47:40|83262.6|83212.6|83261.5|83211.5|83264.6|83214.6|83260.4|83210.4|35
1623822470000|2021-06-16 05:47:50|83261.6|83211.6|83262.6|83212.6|83263.6|83213.6|83261.2|83211.2|33
1623822480000|2021-06-16 05:48:00|83261.8|83211.8|83263.4|83213.4|83263.8|83213.8|83261.8|83211.8|22
1623822490000|2021-06-16 05:48:10|83263.3|83213.3|83263.8|83213.8|83264.7|83214.7|83262.3|83212.3|17
1623822500000|2021-06-16 05:48:20|83263.9|83213.9|83262.2|83212.2|83265.5|83215.5|83261.5|83211.5|27
1623822510000|2021-06-16 05:48:30|83261.9|83211.9|83264.4|83214.4|83264.4|83214.4|83261.9|83211.9|32
1623822520000|2021-06-16 05:48:40|83264.8|83214.8|83265.1|83215.1|83266.3|83216.3|83262.1|83212.1|36
1623822530000|2021-06-16 05:48:50|83265|83215|83268.1|83218.1|83268.3|83218.3|83265|83215|17
1623822540000|2021-06-16 05:49:00|83267.6|83217.6|83267.5|83217.5|83270.7|83220.7|83266|83216|29
1623822550000|2021-06-16 05:49:10|83270.2|83220.2|83269.7|83219.7|83270.2|83220.2|83267.5|83217.5|25
1623822560000|2021-06-16 05:49:20|83269|83219|83268.5|83218.5|83272|83222|83267.8|83217.8|38
1623822570000|2021-06-16 05:49:30|83268.4|83218.4|83268.2|83218.2|83268.9|83218.9|83267.5|83217.5|30
1623822580000|2021-06-16 05:49:40|83268.4|83218.4|83271.8|83221.8|83271.9|83221.9|83267.2|83217.2|35
1623822590000|2021-06-16 05:49:50|83271.7|83221.7|83267.2|83217.2|83271.7|83221.7|83266.8|83216.8|28
1623822600000|2021-06-16 05:50:00|83267|83217|83270.4|83220.4|83271.2|83221.2|83264.2|83214.2|21
1623822610000|2021-06-16 05:50:10|83270.2|83220.2|83271.7|83221.7|83272.3|83222.3|83270.2|83220.2|15
1623822620000|2021-06-16 05:50:20|83271.8|83221.8|83272.2|83222.2|83272.2|83222.2|83269.5|83219.5|18
1623822630000|2021-06-16 05:50:30|83272|83222|83272.3|83222.3|83272.4|83222.4|83268.9|83218.9|36
1623822640000|2021-06-16 05:50:40|83271.9|83221.9|83271.1|83221.1|83271.9|83221.9|83268.3|83218.3|24
1623822650000|2021-06-16 05:50:50|83271|83221|83270.3|83220.3|83273.7|83223.7|83268.4|83218.4|25
1623822660000|2021-06-16 05:51:00|83269.8|83219.8|83266.8|83216.8|83271.5|83221.5|83266.8|83216.8|35
1623822670000|2021-06-16 05:51:10|83266.7|83216.7|83279.2|83229.2|83279.2|83229.2|83266.4|83216.4|34
1623822680000|2021-06-16 05:51:20|83281.2|83231.2|83279.7|83229.7|83281.6|83231.6|83278.7|83228.7|34
1623822690000|2021-06-16 05:51:30|83280.4|83230.4|83283.1|83233.1|83283.1|83233.1|83278|83228|54
1623822700000|2021-06-16 05:51:40|83282.3|83232.3|83279.6|83229.6|83282.7|83232.7|83279.6|83229.6|28
1623822710000|2021-06-16 05:51:50|83280.2|83230.2|83280.3|83230.3|83280.7|83230.7|83279.9|83229.9|25
1623822720000|2021-06-16 05:52:00|83279.7|83229.7|83279.2|83229.2|83280.4|83230.4|83278.5|83228.5|28
1623822730000|2021-06-16 05:52:10|83278.6|83228.6|83278.6|83228.6|83280.5|83230.5|83277.3|83227.3|43
1623822740000|2021-06-16 05:52:20|83277.6|83227.6|83273.7|83223.7|83278.1|83228.1|83272.7|83222.7|29
1623822750000|2021-06-16 05:52:30|83274.1|83224.1|83275.9|83225.9|83277.2|83227.2|83273.9|83223.9|32
1623822760000|2021-06-16 05:52:40|83276.1|83226.1|83278.2|83228.2|83278.2|83228.2|83276.1|83226.1|25
1623822770000|2021-06-16 05:52:50|83278.1|83228.1|83276.9|83226.9|83278.1|83228.1|83276|83226|15
1623822780000|2021-06-16 05:53:00|83276.8|83226.8|83276|83226|83277.9|83227.9|83276|83226|20
1623822790000|2021-06-16 05:53:10|83276.2|83226.2|83273.5|83223.5|83276.3|83226.3|83273.1|83223.1|32
1623822800000|2021-06-16 05:53:20|83273.3|83223.3|83273.8|83223.8|83276.4|83226.4|83273.1|83223.1|36
1623822810000|2021-06-16 05:53:30|83273.5|83223.5|83272.4|83222.4|83273.6|83223.6|83272.4|83222.4|18
1623822820000|2021-06-16 05:53:40|83272.1|83222.1|83272.3|83222.3|83273.2|83223.2|83272.1|83222.1|21
1623822830000|2021-06-16 05:53:50|83272|83222|83269.8|83219.8|83272.9|83222.9|83269.7|83219.7|34
1623822840000|2021-06-16 05:54:00|83269.4|83219.4|83265.4|83215.4|83270.2|83220.2|83265.4|83215.4|33
1623822850000|2021-06-16 05:54:10|83265.7|83215.7|83265.8|83215.8|83267.1|83217.1|83265.7|83215.7|25
1623822860000|2021-06-16 05:54:20|83265.9|83215.9|83264.1|83214.1|83266.2|83216.2|83264.1|83214.1|30
1623822870000|2021-06-16 05:54:30|83264|83214|83264.6|83214.6|83265.1|83215.1|83264|83214|23
1623822880000|2021-06-16 05:54:40|83264.7|83214.7|83265|83215|83265.9|83215.9|83264.6|83214.6|24
1623822890000|2021-06-16 05:54:50|83265.4|83215.4|83267.3|83217.3|83267.8|83217.8|83265.4|83215.4|23
1623822900000|2021-06-16 05:55:00|83266.9|83216.9|83269.6|83219.6|83269.9|83219.9|83266.8|83216.8|25
1623822910000|2021-06-16 05:55:10|83269.7|83219.7|83268.1|83218.1|83269.7|83219.7|83268.1|83218.1|18
1623822920000|2021-06-16 05:55:20|83268|83218|83268.4|83218.4|83270.3|83220.3|83267.7|83217.7|32
1623822930000|2021-06-16 05:55:30|83268.3|83218.3|83271.7|83221.7|83273|83223|83267.3|83217.3|42
1623822940000|2021-06-16 05:55:40|83271.1|83221.1|83273.5|83223.5|83273.6|83223.6|83270.5|83220.5|35
1623822950000|2021-06-16 05:55:50|83273.7|83223.7|83276.3|83226.3|83276.4|83226.4|83270.5|83220.5|43
1623822960000|2021-06-16 05:56:00|83276.5|83226.5|83252.6|83202.6|83276.5|83226.5|83250.5|83200.5|38
1623822970000|2021-06-16 05:56:10|83253.2|83203.2|83253.8|83203.8|83254.6|83204.6|83251.3|83201.3|36
1623822980000|2021-06-16 05:56:20|83253.6|83203.6|83252|83202|83253.6|83203.6|83251.8|83201.8|32
1623822990000|2021-06-16 05:56:30|83251.9|83201.9|83254.2|83204.2|83255.3|83205.3|83251.9|83201.9|27
1623823000000|2021-06-16 05:56:40|83254.6|83204.6|83254.6|83204.6|83255|83205|83252.4|83202.4|36
1623823010000|2021-06-16 05:56:50|83254.3|83204.3|83255.9|83205.9|83256.1|83206.1|83252.4|83202.4|21
1623823020000|2021-06-16 05:57:00|83255.7|83205.7|83256.7|83206.7|83256.8|83206.8|83254.8|83204.8|26
1623823030000|2021-06-16 05:57:10|83256.9|83206.9|83257.3|83207.3|83258|83208|83255.4|83205.4|35
1623823040000|2021-06-16 05:57:20|83257.2|83207.2|83260.3|83210.3|83260.3|83210.3|83256.5|83206.5|34
1623823050000|2021-06-16 05:57:30|83260.2|83210.2|83260.5|83210.5|83261.7|83211.7|83259.7|83209.7|33
1623823060000|2021-06-16 05:57:40|83260.8|83210.8|83260.3|83210.3|83261.5|83211.5|83260.2|83210.2|18
1623823070000|2021-06-16 05:57:50|83260.2|83210.2|83260.6|83210.6|83261.4|83211.4|83259.8|83209.8|25
1623823080000|2021-06-16 05:58:00|83260.5|83210.5|83258.5|83208.5|83260.7|83210.7|83255.2|83205.2|47
1623823090000|2021-06-16 05:58:10|83258.3|83208.3|83257.8|83207.8|83261.1|83211.1|83257|83207|37
1623823100000|2021-06-16 05:58:20|83257.5|83207.5|83251.1|83201.1|83258.4|83208.4|83250.4|83200.4|46
1623823110000|2021-06-16 05:58:30|83251.5|83201.5|83251.4|83201.4|83252.1|83202.1|83249.8|83199.8|38
1623823120000|2021-06-16 05:58:40|83251.5|83201.5|83250.8|83200.8|83252|83202|83250.7|83200.7|19
1623823130000|2021-06-16 05:58:50|83251.1|83201.1|83249.5|83199.5|83251.4|83201.4|83249.2|83199.2|35
1623823140000|2021-06-16 05:59:00|83250.2|83200.2|83251.7|83201.7|83252.3|83202.3|83249.9|83199.9|32
1623823150000|2021-06-16 05:59:10|83251.5|83201.5|83252.4|83202.4|83252.8|83202.8|83251.1|83201.1|27
1623823160000|2021-06-16 05:59:20|83252.5|83202.5|83254.2|83204.2|83255.6|83205.6|83252.3|83202.3|27
1623823170000|2021-06-16 05:59:30|83251.8|83201.8|83253.4|83203.4|83254.3|83204.3|83251.8|83201.8|34
1623823180000|2021-06-16 05:59:40|83252.7|83202.7|83252.2|83202.2|83256|83206|83251.2|83201.2|42
1623823190000|2021-06-16 05:59:50|83251.9|83201.9|83270.1|83220.1|83270.1|83220.1|83251.4|83201.4|41
1623823200000|2021-06-16 06:00:00|83271.8|83221.8|83271.9|83221.9|83273.3|83223.3|83269.5|83219.5|51
1623823210000|2021-06-16 06:00:10|83272.6|83222.6|83284.5|83234.5|83284.5|83234.5|83272.6|83222.6|59
1623823220000|2021-06-16 06:00:20|83283.8|83233.8|83280.4|83230.4|83285.6|83235.6|83277.9|83227.9|63
1623823230000|2021-06-16 06:00:30|83280.5|83230.5|83280.8|83230.8|83282.3|83232.3|83276.5|83226.5|62
1623823240000|2021-06-16 06:00:40|83280.4|83230.4|83286.4|83236.4|83287.3|83237.3|83280.4|83230.4|46
1623823250000|2021-06-16 06:00:50|83287|83237|83285.2|83235.2|83287.7|83237.7|83285.2|83235.2|56
1623823260000|2021-06-16 06:01:00|83285.3|83235.3|83289.2|83239.2|83289.2|83239.2|83285.2|83235.2|45
1623823270000|2021-06-16 06:01:10|83289.3|83239.3|83290.7|83240.7|83292.2|83242.2|83289.1|83239.1|31
1623823280000|2021-06-16 06:01:20|83290.9|83240.9|83287|83237|83291.1|83250.7|83275.7|83234|49
1623823290000|2021-06-16 06:01:30|83287.2|83237.2|83289.5|83239.5|83290.6|83240.6|83287.2|83237.2|43
1623823300000|2021-06-16 06:01:40|83289.3|83239.3|83290.9|83240.9|83291.2|83241.2|83289.1|83239.1|41
1623823310000|2021-06-16 06:01:50|83291|83241|83295|83245|83296.2|83246.2|83290.4|83240.4|40
1623823320000|2021-06-16 06:02:00|83294.7|83244.7|83293.7|83243.7|83295.2|83245.2|83292.6|83242.6|35
1623823330000|2021-06-16 06:02:10|83293.8|83243.8|83292.8|83242.8|83293.8|83243.8|83292.4|83242.4|26
1623823340000|2021-06-16 06:02:20|83292.7|83242.7|83292.3|83242.3|83292.8|83242.8|83291.5|83241.5|37
1623823350000|2021-06-16 06:02:30|83292.6|83242.6|83289.3|83239.3|83292.6|83242.6|83284.7|83234.7|41
1623823360000|2021-06-16 06:02:40|83289.5|83239.5|83288.9|83238.9|83290.3|83240.3|83288.8|83238.8|39
1623823370000|2021-06-16 06:02:50|83289.1|83239.1|83286.8|83236.8|83289.1|83239.1|83285.9|83235.9|24
1623823380000|2021-06-16 06:03:00|83286.3|83236.3|83273.8|83223.8|83286.5|83236.5|83273.3|83223.3|51
1623823390000|2021-06-16 06:03:10|83274.5|83224.5|83276.2|83226.2|83276.6|83226.6|83273.8|83223.8|41
1623823400000|2021-06-16 06:03:20|83276.4|83226.4|83277.1|83227.1|83277.4|83227.4|83275.9|83225.9|36
1623823410000|2021-06-16 06:03:30|83276.9|83226.9|83274|83224|83276.9|83226.9|83272.6|83222.6|39
1623823420000|2021-06-16 06:03:40|83274.2|83224.2|83272.1|83222.1|83274.3|83224.3|83271.7|83221.7|30
1623823430000|2021-06-16 06:03:50|83272.5|83222.5|83274.6|83224.6|83276.3|83226.3|83271.9|83221.9|28
1623823440000|2021-06-16 06:04:00|83274.7|83224.7|83273.5|83223.5|83276.9|83236.4|83258.4|83220.4|33
1623823450000|2021-06-16 06:04:10|83273.1|83223.1|83271|83221|83273.1|83234.5|83259.2|83221|35
1623823460000|2021-06-16 06:04:20|83271.1|83221.1|83270.4|83220.4|83272.3|83222.3|83270.4|83220.4|33
1623823470000|2021-06-16 06:04:30|83270.3|83220.3|83270.3|83220.3|83271.6|83221.6|83269.7|83219.7|31
1623823480000|2021-06-16 06:04:40|83270.4|83220.4|83278.6|83228.6|83278.6|83236.5|83261.1|83220|43
1623823490000|2021-06-16 06:04:50|83277.6|83227.6|83284.3|83234.3|83284.5|83241.4|83265.2|83226.8|45
1623823500000|2021-06-16 06:05:00|83284.2|83234.2|83276.4|83226.4|83284.4|83246|83268.2|83226.2|51
1623823510000|2021-06-16 06:05:10|83276.3|83226.3|83273.8|83223.8|83276.6|83234.9|83258.6|83219|47
1623823520000|2021-06-16 06:05:20|83274|83224|83272.5|83222.5|83276.8|83226.8|83272.3|83222.3|45
1623823530000|2021-06-16 06:05:30|83272.6|83222.6|83278|83228|83278.1|83228.1|83272.3|83222.3|28
1623823540000|2021-06-16 06:05:40|83278.1|83228.1|83282.3|83232.3|83286.6|83244.4|83266.4|83228.1|50
1623823550000|2021-06-16 06:05:50|83280.8|83230.8|83278.4|83228.4|83282.7|83232.7|83277.7|83227.7|37
1623823560000|2021-06-16 06:06:00|83278.2|83228.2|83276|83251|83289.1|83252|83269.3|83228.2|43
1623823570000|2021-06-16 06:06:10|83276.1|83251.1|83290.3|83240.3|83290.3|83252.1|83273.6|83234.6|45
1623823580000|2021-06-16 06:06:20|83290|83240|83290.6|83240.6|83290.6|83255.8|83276.3|83237|44
1623823590000|2021-06-16 06:06:30|83290.5|83240.5|83291.8|83241.8|83291.9|83241.9|83288.8|83238.8|25
1623823600000|2021-06-16 06:06:40|83292.2|83242.2|83295.8|83245.8|83296|83246|83290.4|83240.4|43
1623823610000|2021-06-16 06:06:50|83296.2|83246.2|83303.7|83253.7|83303.7|83264.1|83282.2|83246.2|53
1623823620000|2021-06-16 06:07:00|83303.1|83253.1|83304.7|83254.7|83306.7|83268.6|83289|83250.8|51
1623823630000|2021-06-16 06:07:10|83306.5|83256.5|83291.7|83266.7|83308.5|83266.7|83290.8|83252.7|48
1623823640000|2021-06-16 06:07:20|83292|83267|83302.5|83252.5|83304.4|83267|83291.8|83252|38
1623823650000|2021-06-16 06:07:30|83302.4|83252.4|83306.3|83256.3|83306.3|83265.8|83282.9|83244.4|48
1623823660000|2021-06-16 06:07:40|83305.5|83255.5|83304.7|83254.7|83307.7|83257.7|83304|83254|54
1623823670000|2021-06-16 06:07:50|83305.2|83255.2|83304.3|83254.3|83305.9|83255.9|83303.4|83253.4|32
1623823680000|2021-06-16 06:08:00|83303.8|83253.8|83310.2|83260.2|83310.2|83270.7|83289.2|83249.9|55
1623823690000|2021-06-16 06:08:10|83309.1|83259.1|83307.6|83257.6|83310.8|83260.8|83306.1|83256.1|44
1623823700000|2021-06-16 06:08:20|83307.5|83257.5|83307.3|83257.3|83308.9|83258.9|83306.8|83256.8|35
1623823710000|2021-06-16 06:08:30|83307.4|83257.4|83296.3|83271.3|83307.4|83273.1|83293.6|83255.3|43
1623823720000|2021-06-16 06:08:40|83297.9|83272.9|83311.9|83261.9|83313|83274.4|83297.9|83259.3|42
1623823730000|2021-06-16 06:08:50|83311.8|83261.8|83311.5|83261.5|83312.9|83262.9|83311|83261|38
1623823740000|2021-06-16 06:09:00|83311.9|83261.9|83300.2|83275.2|83312.3|83275.3|83300.1|83259.6|42
1623823750000|2021-06-16 06:09:10|83300.1|83275.1|83300.2|83275.2|83305.9|83280.9|83298.9|83273.9|45
1623823760000|2021-06-16 06:09:20|83301.1|83276.1|83301.9|83276.9|83302.4|83277.4|83299.8|83274.8|42
1623823770000|2021-06-16 06:09:30|83301.6|83276.6|83317.3|83267.3|83317.6|83278.4|83300.3|83266.9|33
1623823780000|2021-06-16 06:09:40|83317.4|83267.4|83306|83281|83318.5|83281.7|83304.6|83267.3|26
1623823790000|2021-06-16 06:09:50|83306.1|83281.1|83319|83269|83323.8|83282.1|83304.4|83268.3|39
1623823800000|2021-06-16 06:10:00|83318.4|83268.4|83309.4|83284.4|83320.3|83284.4|83305|83268.4|38
1623823810000|2021-06-16 06:10:10|83309|83284|83317.5|83292.5|83332.6|83294.8|83308.8|83270.3|30
1623823820000|2021-06-16 06:10:20|83315|83290|83316.6|83291.6|83316.9|83291.9|83313.8|83288.8|34
1623823830000|2021-06-16 06:10:30|83316.4|83291.4|83331.9|83281.9|83332.8|83293.3|83315.9|83278.3|49
1623823840000|2021-06-16 06:10:40|83332|83282|83329.3|83279.3|83332.8|83282.8|83329.1|83279.1|39
1623823850000|2021-06-16 06:10:50|83329.4|83279.4|83330.1|83280.1|83331.2|83281.2|83327.2|83277.2|48
1623823860000|2021-06-16 06:11:00|83330.9|83280.9|83325.8|83300.8|83336.7|83302.4|83324|83280.9|43
1623823870000|2021-06-16 06:11:10|83325.7|83300.7|83338.6|83288.6|83338.6|83301|83324.8|83288|31
1623823880000|2021-06-16 06:11:20|83338.2|83288.2|83329.2|83304.2|83341|83306|83326.3|83288.2|45
1623823890000|2021-06-16 06:11:30|83329.3|83304.3|83327.5|83302.5|83330.9|83305.9|83327.3|83302.3|45
1623823900000|2021-06-16 06:11:40|83327.3|83302.3|83324.7|83299.7|83327.3|83302.3|83323.6|83298.6|43
1623823910000|2021-06-16 06:11:50|83325|83300|83321.5|83296.5|83335.5|83302.4|83321.4|83285.5|43
1623823920000|2021-06-16 06:12:00|83321.6|83296.6|83319.3|83294.3|83331.2|83296.6|83317.9|83280.3|43
1623823930000|2021-06-16 06:12:10|83319.6|83294.6|83338|83288|83339.5|83301.1|83319.5|83281.4|41
1623823940000|2021-06-16 06:12:20|83325.3|83300.3|83318.5|83293.5|83329.6|83302|83317.5|83279.6|43
1623823950000|2021-06-16 06:12:30|83318.7|83293.7|83321.3|83296.3|83331.1|83297.4|83317.4|83280.7|52
1623823960000|2021-06-16 06:12:40|83321.1|83296.1|83317.7|83292.7|83321.6|83296.6|83317.7|83292.7|37
1623823970000|2021-06-16 06:12:50|83317.6|83292.6|83321.8|83296.8|83331.7|83297.3|83317|83280.6|55
1623823980000|2021-06-16 06:13:00|83321.6|83296.6|83320.6|83295.6|83322.6|83297.6|83320|83295|31
1623823990000|2021-06-16 06:13:10|83320.9|83295.9|83322.1|83297.1|83323.8|83298.8|83320|83295|43
1623824000000|2021-06-16 06:13:20|83321.9|83296.9|83318.6|83293.6|83322.6|83297.6|83315|83290|52
1623824010000|2021-06-16 06:13:30|83318.8|83293.8|83315.3|83290.3|83319.7|83294.7|83314.8|83289.8|51
1623824020000|2021-06-16 06:13:40|83315.4|83290.4|83311.1|83286.1|83316.6|83291.6|83310|83285|39
1623824030000|2021-06-16 06:13:50|83310.6|83285.6|83313.5|83288.5|83322.2|83288.7|83307.4|83272|56
1623824040000|2021-06-16 06:14:00|83313.7|83288.7|83310.3|83285.3|83330.8|83290.1|83308.6|83272.1|49
1623824050000|2021-06-16 06:14:10|83310|83285|83309.5|83284.5|83324.7|83287.3|83307.7|83271|36
1623824060000|2021-06-16 06:14:20|83310|83285|83309.9|83284.9|83311.1|83286.1|83308.8|83283.8|31
1623824070000|2021-06-16 06:14:30|83310.1|83285.1|83313.6|83288.6|83326.2|83289.2|83309.7|83274.6|35
1623824080000|2021-06-16 06:14:40|83313.8|83288.8|83321.7|83296.7|83334.4|83296.7|83312.8|83279.5|53
1623824090000|2021-06-16 06:14:50|83321.9|83296.9|83323.8|83273.8|83328.1|83298.6|83309.5|83273|52
1623824100000|2021-06-16 06:15:00|83322.7|83272.7|83309.7|83284.7|83323.9|83288|83308.8|83272|55
1623824110000|2021-06-16 06:15:10|83310.6|83285.6|83320.4|83295.4|83334.9|83296.1|83310.1|83280.2|50
1623824120000|2021-06-16 06:15:20|83321|83296|83327.5|83302.5|83339.6|83302.8|83319.7|83289.6|40
1623824130000|2021-06-16 06:15:30|83327.3|83302.3|83326|83301|83338|83303|83323.3|83286.5|47
1623824140000|2021-06-16 06:15:40|83324.9|83299.9|83332.3|83282.3|83336.9|83301.3|83319.9|83282.3|44
1623824150000|2021-06-16 06:15:50|83332.5|83282.5|83333.3|83283.3|83334.3|83284.3|83332.5|83282.5|32
1623824160000|2021-06-16 06:16:00|83332.4|83282.4|83332.8|83282.8|83333.5|83283.5|83331.5|83281.5|20
1623824170000|2021-06-16 06:16:10|83332|83282|83338|83288|83339.3|83301.9|83316.7|83278.2|46
1623824180000|2021-06-16 06:16:20|83339|83289|83326.5|83301.5|83339|83301.9|83325.3|83287.7|36
1623824190000|2021-06-16 06:16:30|83325.9|83300.9|83323.5|83298.5|83326.8|83301.8|83323.1|83298.1|53
1623824200000|2021-06-16 06:16:40|83323.7|83298.7|83323.9|83298.9|83324.4|83299.4|83322.6|83297.6|21
1623824210000|2021-06-16 06:16:50|83323.6|83298.6|83334.7|83284.7|83334.8|83300.4|83320.9|83283.6|38
1623824220000|2021-06-16 06:17:00|83334.1|83284.1|83321.8|83296.8|83334.1|83297.4|83320.7|83284.1|40
1623824230000|2021-06-16 06:17:10|83321.1|83296.1|83321.4|83296.4|83322|83297|83319|83294|26
1623824240000|2021-06-16 06:17:20|83321.6|83296.6|83320.9|83295.9|83322.5|83297.5|83320|83295|30
1623824250000|2021-06-16 06:17:30|83320.5|83295.5|83317.3|83292.3|83334.4|83297.1|83317|83284.4|37
1623824260000|2021-06-16 06:17:40|83317.4|83292.4|83318.6|83293.6|83336.1|83295.8|83317.4|83284.3|41
1623824270000|2021-06-16 06:17:50|83319|83294|83325.4|83300.4|83339.8|83300.4|83318.4|83283.3|34
1623824280000|2021-06-16 06:18:00|83325.2|83300.2|83322|83297|83334.5|83302.3|83320.6|83282.8|42
1623824290000|2021-06-16 06:18:10|83321.8|83296.8|83322.4|83297.4|83340.3|83301.4|83321.8|83286.4|38
1623824300000|2021-06-16 06:18:20|83322.5|83297.5|83322.8|83297.8|83323.7|83298.7|83321.6|83296.6|28
1623824310000|2021-06-16 06:18:30|83323.7|83298.7|83321.6|83296.6|83323.8|83298.8|83319.4|83294.4|33
1623824320000|2021-06-16 06:18:40|83321.3|83296.3|83317.3|83292.3|83332.2|83296.9|83315.9|83279.1|25
1623824330000|2021-06-16 06:18:50|83316.6|83291.6|83320.2|83295.2|83320.5|83295.5|83316.6|83291.6|36
1623824340000|2021-06-16 06:19:00|83320.5|83295.5|83321.4|83296.4|83322.6|83297.6|83320|83295|37
1623824350000|2021-06-16 06:19:10|83322.3|83297.3|83319|83294|83322.5|83297.5|83317.5|83292.5|35
1623824360000|2021-06-16 06:19:20|83318.9|83293.9|83328.4|83278.4|83328.4|83294.1|83315.2|83277.8|25
1623824370000|2021-06-16 06:19:30|83329.9|83279.9|83317.6|83292.6|83329.9|83295|83316.8|83278.9|25
1623824380000|2021-06-16 06:19:40|83317.7|83292.7|83316.9|83291.9|83319|83294|83316.9|83291.9|23
1623824390000|2021-06-16 06:19:50|83317.1|83292.1|83318.6|83293.6|83318.7|83293.7|83317.1|83292.1|22
1623824400000|2021-06-16 06:20:00|83318.4|83293.4|83316.9|83291.9|83318.9|83293.9|83316.7|83291.7|27
1623824410000|2021-06-16 06:20:10|83316.6|83291.6|83318.5|83293.5|83331.6|83295.3|83315.1|83280.6|49
1623824420000|2021-06-16 06:20:20|83317.9|83292.9|83315.5|83290.5|83319.4|83294.4|83315.5|83290.5|23
1623824430000|2021-06-16 06:20:30|83315.7|83290.7|83316.1|83291.1|83316.5|83291.5|83315.5|83290.5|26
1623824440000|2021-06-16 06:20:40|83316|83291|83317.1|83292.1|83317.1|83292.1|83316|83291|18
1623824450000|2021-06-16 06:20:50|83317|83292|83315.2|83290.2|83317|83292|83311.4|83286.4|31
1623824460000|2021-06-16 06:21:00|83314.6|83289.6|83315.3|83290.3|83316.2|83291.2|83313.7|83288.7|32
1623824470000|2021-06-16 06:21:10|83315|83290|83313.3|83288.3|83315.7|83290.7|83313.3|83288.3|20
1623824480000|2021-06-16 06:21:20|83312.9|83287.9|83313.8|83288.8|83313.9|83288.9|83312|83287|32
1623824490000|2021-06-16 06:21:30|83314.1|83289.1|83311.1|83286.1|83314.1|83289.1|83310.5|83285.5|28
1623824500000|2021-06-16 06:21:40|83311.4|83286.4|83314.2|83289.2|83314.2|83289.2|83310.5|83285.5|28
1623824510000|2021-06-16 06:21:50|83314.3|83289.3|83320.2|83295.2|83321.6|83296.6|83314.3|83289.3|49
1623824520000|2021-06-16 06:22:00|83320.4|83295.4|83316.2|83291.2|83320.4|83295.4|83313.7|83288.7|44
1623824530000|2021-06-16 06:22:10|83316.5|83291.5|83314|83289|83316.5|83291.5|83313.8|83288.8|26
1623824540000|2021-06-16 06:22:20|83314.2|83289.2|83316.3|83291.3|83316.4|83291.4|83314.2|83289.2|25
1623824550000|2021-06-16 06:22:30|83316.5|83291.5|83316.7|83291.7|83317|83292|83316.3|83291.3|14
1623824560000|2021-06-16 06:22:40|83316.6|83291.6|83321.2|83296.2|83322.8|83297.8|83316.6|83291.6|24
1623824570000|2021-06-16 06:22:50|83321.4|83296.4|83321.7|83296.7|83322.2|83297.2|83320.8|83295.8|15
1623824580000|2021-06-16 06:23:00|83321.6|83296.6|83318.1|83293.1|83322.6|83297.6|83317.3|83292.3|25
1623824590000|2021-06-16 06:23:10|83330.8|83280.8|83324.1|83299.1|83330.8|83301.9|83318.3|83280.8|27
1623824600000|2021-06-16 06:23:20|83323.5|83298.5|83327.8|83302.8|83329.1|83304.1|83323.5|83298.5|33
1623824610000|2021-06-16 06:23:30|83327.9|83302.9|83324.4|83299.4|83328.9|83303.9|83323.6|83298.6|40
1623824620000|2021-06-16 06:23:40|83325.5|83300.5|83331.6|83306.6|83331.6|83306.6|83323.4|83298.4|46
1623824630000|2021-06-16 06:23:50|83333.4|83308.4|83334.4|83309.4|83335.7|83310.7|83332|83307|27
1623824640000|2021-06-16 06:24:00|83334|83309|83345.4|83320.4|83347.5|83322.5|83334|83309|38
1623824650000|2021-06-16 06:24:10|83345.5|83320.5|83341.1|83316.1|83346.2|83321.2|83341.1|83316.1|34
1623824660000|2021-06-16 06:24:20|83340.8|83315.8|83342.7|83317.7|83342.7|83317.7|83339.9|83314.9|24
1623824670000|2021-06-16 06:24:30|83343.2|83318.2|83340.6|83315.6|83343.2|83318.2|83340.1|83315.1|31
1623824680000|2021-06-16 06:24:40|83340.3|83315.3|83339.9|83314.9|83340.5|83315.5|83339.3|83314.3|21
1623824690000|2021-06-16 06:24:50|83334.1|83309.1|83319.9|83294.9|83334.1|83309.1|83318.4|83281.3|48
1623824700000|2021-06-16 06:25:00|83319|83294|83315.6|83290.6|83328.7|83294|83315.5|83277.8|27
1623824710000|2021-06-16 06:25:10|83315.5|83290.5|83310.9|83285.9|83316|83291|83310.7|83285.7|39
1623824720000|2021-06-16 06:25:20|83310.8|83285.8|83311.1|83286.1|83311.8|83286.8|83310.6|83285.6|21
1623824730000|2021-06-16 06:25:30|83311.3|83286.3|83310.9|83285.9|83311.7|83286.7|83308.7|83283.7|37
1623824740000|2021-06-16 06:25:40|83310.8|83285.8|83307.2|83282.2|83311.2|83286.2|83306.7|83281.7|43
1623824750000|2021-06-16 06:25:50|83306.8|83281.8|83311.1|83286.1|83311.8|83286.8|83306.5|83281.5|42
1623824760000|2021-06-16 06:26:00|83310.8|83285.8|83308.3|83283.3|83311.1|83286.1|83303.9|83278.9|54
1623824770000|2021-06-16 06:26:10|83308.4|83283.4|83306.5|83281.5|83308.6|83283.6|83305.2|83280.2|42
1623824780000|2021-06-16 06:26:20|83306.3|83281.3|83308.9|83283.9|83308.9|83283.9|83305|83280|41
1623824790000|2021-06-16 06:26:30|83308.3|83283.3|83310.8|83285.8|83312.8|83287.8|83307.6|83282.6|39
1623824800000|2021-06-16 06:26:40|83310.7|83285.7|83309.6|83284.6|83311|83286|83309.4|83284.4|41
1623824810000|2021-06-16 06:26:50|83309.2|83284.2|83309.4|83284.4|83309.6|83284.6|83306.5|83281.5|38
1623824820000|2021-06-16 06:27:00|83309.6|83284.6|83310.1|83285.1|83312.8|83287.8|83309|83284|52
1623824830000|2021-06-16 06:27:10|83309.6|83284.6|83309.2|83284.2|83310|83285|83308.2|83283.2|36
1623824840000|2021-06-16 06:27:20|83309.1|83284.1|83311.2|83286.2|83311.2|83286.2|83307.1|83282.1|39
1623824850000|2021-06-16 06:27:30|83311.1|83286.1|83308.9|83283.9|83311.1|83286.1|83306.7|83281.7|52
1623824860000|2021-06-16 06:27:40|83309.4|83284.4|83310.7|83285.7|83312.3|83287.3|83306.5|83281.5|51
1623824870000|2021-06-16 06:27:50|83310.3|83285.3|83312|83287|83313.2|83288.2|83310|83285|23
1623824880000|2021-06-16 06:28:00|83312.3|83287.3|83312.3|83287.3|83312.6|83287.6|83308.4|83283.4|39
1623824890000|2021-06-16 06:28:10|83313|83288|83311.8|83286.8|83314.2|83289.2|83311.8|83286.8|42
1623824900000|2021-06-16 06:28:20|83311.7|83286.7|83314.4|83289.4|83316.8|83291.8|83311.4|83286.4|40
1623824910000|2021-06-16 06:28:30|83314.8|83289.8|83311.2|83286.2|83314.8|83289.8|83310.8|83285.8|36
1623824920000|2021-06-16 06:28:40|83310.8|83285.8|83310.7|83285.7|83314.1|83289.1|83310.2|83285.2|35
1623824930000|2021-06-16 06:28:50|83310.5|83285.5|83310.2|83285.2|83310.9|83285.9|83309.3|83284.3|16
1623824940000|2021-06-16 06:29:00|83310.1|83285.1|83310.9|83285.9|83314.2|83289.2|83310|83285|35
1623824950000|2021-06-16 06:29:10|83310.7|83285.7|83310.1|83285.1|83310.8|83285.8|83309.4|83284.4|18
1623824960000|2021-06-16 06:29:20|83310.2|83285.2|83307.5|83282.5|83310.7|83285.7|83306.4|83281.4|32
1623824970000|2021-06-16 06:29:30|83307.4|83282.4|83311.9|83286.9|83312|83287|83304.3|83279.3|34
1623824980000|2021-06-16 06:29:40|83311.8|83286.8|83313.8|83288.8|83314.2|83289.2|83307.1|83282.1|44
1623824990000|2021-06-16 06:29:50|83313.6|83288.6|83323|83298|83323|83298|83313.6|83288.6|28
1623825000000|2021-06-16 06:30:00|83323.1|83298.1|83323.7|83298.7|83324|83299|83321|83296|27
1623825010000|2021-06-16 06:30:10|83323.8|83298.8|83323.1|83298.1|83323.9|83298.9|83321.6|83296.6|37
1623825020000|2021-06-16 06:30:20|83323.3|83298.3|83321.5|83296.5|83323.3|83298.3|83318.5|83293.5|26
1623825030000|2021-06-16 06:30:30|83321.4|83296.4|83320.8|83295.8|83322.9|83297.9|83319.2|83294.2|44
1623825040000|2021-06-16 06:30:40|83320.7|83295.7|83334.3|83309.3|83334.7|83309.7|83320.5|83295.5|54
1623825050000|2021-06-16 06:30:50|83334.5|83309.5|83334.7|83309.7|83335.1|83310.1|83333|83308|34
1623825060000|2021-06-16 06:31:00|83334.9|83309.9|83334.7|83309.7|83335.7|83310.7|83333.3|83308.3|41
1623825070000|2021-06-16 06:31:10|83335.7|83310.7|83320.7|83295.7|83335.9|83310.9|83320.7|83284.1|58
1623825080000|2021-06-16 06:31:20|83319.6|83294.6|83315.3|83290.3|83322.4|83297.4|83314.4|83289.4|48
1623825090000|2021-06-16 06:31:30|83314.9|83289.9|83321.8|83296.8|83323|83298|83314.8|83289.8|46
1623825100000|2021-06-16 06:31:40|83322|83297|83320.2|83295.2|83322.9|83297.9|83319.7|83294.7|40
1623825110000|2021-06-16 06:31:50|83320.1|83295.1|83316.6|83291.6|83321.3|83296.3|83315.7|83290.7|41
1623825120000|2021-06-16 06:32:00|83316.4|83291.4|83330.5|83305.5|83332.2|83307.2|83316.4|83291.4|59
1623825130000|2021-06-16 06:32:10|83330.6|83305.6|83328.3|83303.3|83331.3|83306.3|83328.3|83303.3|37
1623825140000|2021-06-16 06:32:20|83328.1|83303.1|83327.5|83302.5|83328.3|83303.3|83327.2|83302.2|24
1623825150000|2021-06-16 06:32:30|83327.7|83302.7|83327.8|83302.8|83328.7|83303.7|83327.7|83302.7|21
1623825160000|2021-06-16 06:32:40|83327.5|83302.5|83325.5|83300.5|83327.8|83302.8|83324.6|83299.6|41
1623825170000|2021-06-16 06:32:50|83325.4|83300.4|83321.2|83296.2|83326.6|83301.6|83320.1|83295.1|39
1623825180000|2021-06-16 06:33:00|83321.3|83296.3|83317.2|83292.2|83321.4|83296.4|83316.2|83291.2|43
1623825190000|2021-06-16 06:33:10|83316.8|83291.8|83316|83291|83317.4|83292.4|83315.4|83290.4|26
1623825200000|2021-06-16 06:33:20|83315.8|83290.8|83313.9|83288.9|83315.8|83290.8|83312.2|83287.2|39
1623825210000|2021-06-16 06:33:30|83314.2|83289.2|83314.3|83289.3|83315.7|83290.7|83313.5|83288.5|39
1623825220000|2021-06-16 06:33:40|83314.2|83289.2|83307.9|83282.9|83314.3|83289.3|83306.9|83281.9|39
1623825230000|2021-06-16 06:33:50|83307.3|83282.3|83308.9|83283.9|83309.2|83284.2|83306.2|83281.2|40
1623825240000|2021-06-16 06:34:00|83309.3|83284.3|83298.6|83273.6|83310.4|83285.4|83296|83271|43
1623825250000|2021-06-16 06:34:10|83299.3|83274.3|83304.5|83279.5|83311.7|83280.2|83297|83261.3|50
1623825260000|2021-06-16 06:34:20|83305.4|83280.4|83304.3|83279.3|83305.6|83280.6|83303.9|83278.9|40
1623825270000|2021-06-16 06:34:30|83304.4|83279.4|83303.7|83278.7|83305.1|83280.1|83303.2|83278.2|39
1623825280000|2021-06-16 06:34:40|83303.5|83278.5|83310.7|83285.7|83312.3|83287.3|83303.5|83278.5|48
1623825290000|2021-06-16 06:34:50|83310.6|83285.6|83306.1|83281.1|83313.4|83288.4|83305.1|83280.1|36
1623825300000|2021-06-16 06:35:00|83305.9|83280.9|83306.5|83281.5|83311.7|83286.7|83305.6|83280.6|56
1623825310000|2021-06-16 06:35:10|83306.2|83281.2|83304.9|83279.9|83306.5|83281.5|83304.1|83279.1|41
1623825320000|2021-06-16 06:35:20|83304.8|83279.8|83294.7|83269.7|83304.8|83279.8|83294.2|83269.2|56
1623825330000|2021-06-16 06:35:30|83295.3|83270.3|83298.7|83273.7|83312.4|83277.3|83295|83261.8|54
1623825340000|2021-06-16 06:35:40|83298.9|83273.9|83305.1|83280.1|83305.3|83280.3|83298.9|83273.9|36
1623825350000|2021-06-16 06:35:50|83303.3|83278.3|83305.1|83280.1|83305.1|83280.1|83301.5|83276.5|34
1623825360000|2021-06-16 06:36:00|83304.8|83279.8|83302.8|83277.8|83308.3|83283.3|83302.5|83277.5|41
1623825370000|2021-06-16 06:36:10|83303.1|83278.1|83294.7|83269.7|83303.9|83278.9|83294.6|83269.6|36
1623825380000|2021-06-16 06:36:20|83295.3|83270.3|83301|83276|83302.3|83277.3|83291.8|83266.8|60
1623825390000|2021-06-16 06:36:30|83300.9|83275.9|83298.2|83273.2|83302.8|83277.8|83296.5|83271.5|43
1623825400000|2021-06-16 06:36:40|83297.8|83272.8|83296.7|83271.7|83299.1|83274.1|83294.9|83269.9|48
1623825410000|2021-06-16 06:36:50|83296.2|83271.2|83293.7|83268.7|83297.3|83272.3|83293.3|83268.3|31
1623825420000|2021-06-16 06:37:00|83293.6|83268.6|83294.9|83269.9|83296.9|83271.9|83293.6|83268.6|27
1623825430000|2021-06-16 06:37:10|83295|83270|83293.6|83268.6|83295|83270|83293.6|83268.6|34
1623825440000|2021-06-16 06:37:20|83293.4|83268.4|83293.5|83268.5|83294.4|83269.4|83293.1|83268.1|29
1623825450000|2021-06-16 06:37:30|83293|83268|83292.3|83267.3|83293.8|83268.8|83292.2|83267.2|39
1623825460000|2021-06-16 06:37:40|83292.4|83267.4|83296.2|83246.2|83296.2|83268.5|83282.4|83246.2|43
1623825470000|2021-06-16 06:37:50|83296.7|83246.7|83284.9|83259.9|83297.3|83260|83282.9|83246.5|41
1623825480000|2021-06-16 06:38:00|83284.5|83259.5|83281.9|83256.9|83286.5|83261.5|83277|83252|57
1623825490000|2021-06-16 06:38:10|83283.6|83258.6|83282.7|83257.7|83286.6|83261.6|83279.2|83254.2|54
1623825500000|2021-06-16 06:38:20|83281.4|83256.4|83279.2|83254.2|83283.1|83258.1|83278.4|83253.4|48
1623825510000|2021-06-16 06:38:30|83279.4|83254.4|83281.9|83256.9|83281.9|83256.9|83277.7|83252.7|48
1623825520000|2021-06-16 06:38:40|83282.2|83257.2|83279.3|83254.3|83282.4|83257.4|83279.1|83254.1|47
1623825530000|2021-06-16 06:38:50|83279.4|83254.4|83274.8|83249.8|83280.4|83255.4|83274.8|83249.8|33
1623825540000|2021-06-16 06:39:00|83273.3|83248.3|83276.7|83251.7|83277.5|83252.5|83273.3|83248.3|52
1623825550000|2021-06-16 06:39:10|83276.3|83251.3|83278.3|83253.3|83281.2|83256.2|83274.5|83249.5|38
1623825560000|2021-06-16 06:39:20|83278.2|83253.2|83274.7|83249.7|83278.5|83253.5|83270.7|83245.7|44
1623825570000|2021-06-16 06:39:30|83274.6|83249.6|83274.3|83249.3|83274.8|83249.8|83272.3|83247.3|39
1623825580000|2021-06-16 06:39:40|83274.4|83249.4|83273.7|83248.7|83277.5|83252.5|83273.5|83248.5|53
1623825590000|2021-06-16 06:39:50|83273.8|83248.8|83268.8|83243.8|83276.7|83251.7|83264.2|83239.2|67
1623825600000|2021-06-16 06:40:00|83268.3|83243.3|83262.3|83237.3|83268.6|83243.6|83262.3|83237.3|60
1623825610000|2021-06-16 06:40:10|83262.1|83237.1|83265.2|83240.2|83266.3|83241.3|83262.1|83237.1|53
1623825620000|2021-06-16 06:40:20|83265.5|83240.5|83269.9|83244.9|83270|83245|83265|83240|47
1623825630000|2021-06-16 06:40:30|83268.4|83243.4|83271.7|83246.7|83274.5|83249.5|83267|83242|53
1623825640000|2021-06-16 06:40:40|83272|83247|83267.6|83242.6|83272.3|83247.3|83267|83242|54
1623825650000|2021-06-16 06:40:50|83268.1|83243.1|83271|83246|83271.7|83246.7|83267|83242|56
1623825660000|2021-06-16 06:41:00|83270.5|83245.5|83271.1|83246.1|83276.4|83251.4|83270.1|83245.1|59
1623825670000|2021-06-16 06:41:10|83272.4|83247.4|83291.9|83266.9|83293.6|83268.6|83271.9|83246.9|53
1623825680000|2021-06-16 06:41:20|83290.4|83265.4|83294.1|83269.1|83294.2|83269.2|83290.1|83265.1|37
1623825690000|2021-06-16 06:41:30|83293.9|83268.9|83299.9|83274.9|83307|83274.9|83293.1|83256.7|49
1623825700000|2021-06-16 06:41:40|83297.7|83272.7|83305.5|83280.5|83305.5|83280.5|83297.1|83272.1|41
1623825710000|2021-06-16 06:41:50|83305.4|83280.4|83299.7|83274.7|83307.2|83282.2|83296.8|83271.8|54
1623825720000|2021-06-16 06:42:00|83300.2|83275.2|83295.4|83270.4|83301.2|83276.2|83295.4|83270.4|53
1623825730000|2021-06-16 06:42:10|83293.5|83268.5|83301.2|83276.2|83301.6|83276.6|83293.5|83268.5|53
1623825740000|2021-06-16 06:42:20|83301.7|83276.7|83304.3|83279.3|83307.2|83282.2|83301.7|83276.7|40
1623825750000|2021-06-16 06:42:30|83304|83279|83296.7|83271.7|83304.5|83279.5|83294.3|83269.3|58
1623825760000|2021-06-16 06:42:40|83297.8|83272.8|83295.9|83270.9|83298.5|83273.5|83293.5|83268.5|49
1623825770000|2021-06-16 06:42:50|83295.1|83270.1|83297.1|83272.1|83297.7|83272.7|83295.1|83270.1|29
1623825780000|2021-06-16 06:43:00|83297.2|83272.2|83296.2|83271.2|83298.9|83273.9|83296.2|83271.2|28
1623825790000|2021-06-16 06:43:10|83296.1|83271.1|83298.3|83273.3|83299.3|83274.3|83295.8|83270.8|30
1623825800000|2021-06-16 06:43:20|83298.5|83273.5|83298.4|83273.4|83299.7|83274.7|83297.9|83272.9|27
1623825810000|2021-06-16 06:43:30|83298.9|83273.9|83298.6|83273.6|83299.3|83274.3|83298.2|83273.2|24
1623825820000|2021-06-16 06:43:40|83298.8|83273.8|83298.9|83273.9|83299.4|83274.4|83298.3|83273.3|18
1623825830000|2021-06-16 06:43:50|83298.5|83273.5|83299.9|83274.9|83300.4|83275.4|83297.6|83272.6|22
1623825840000|2021-06-16 06:44:00|83311.3|83261.3|83303.3|83278.3|83312.9|83279|83297.7|83261.3|40
1623825850000|2021-06-16 06:44:10|83302.8|83277.8|83299.6|83274.6|83304.1|83279.1|83297.2|83272.2|37
1623825860000|2021-06-16 06:44:20|83298.8|83273.8|83295.4|83270.4|83301.5|83276.5|83290.7|83265.7|51
1623825870000|2021-06-16 06:44:30|83295.8|83270.8|83296.7|83271.7|83297.6|83272.6|83293.1|83268.1|49
1623825880000|2021-06-16 06:44:40|83296|83271|83298.3|83273.3|83299.7|83274.7|83295.6|83270.6|34
1623825890000|2021-06-16 06:44:50|83298|83273|83290.1|83265.1|83298|83273|83288.9|83263.9|43
1623825900000|2021-06-16 06:45:00|83290|83265|83298.7|83273.7|83300.7|83275.7|83289.9|83264.9|50
1623825910000|2021-06-16 06:45:10|83298.3|83273.3|83297.2|83272.2|83300.6|83275.6|83297.2|83272.2|56
1623825920000|2021-06-16 06:45:20|83297|83272|83296.8|83271.8|83297.4|83272.4|83296.6|83271.6|40
1623825930000|2021-06-16 06:45:30|83296.9|83271.9|83296.2|83271.2|83298.6|83273.6|83294.5|83269.5|44
1623825940000|2021-06-16 06:45:40|83296|83271|83296.5|83271.5|83297.2|83272.2|83295.4|83270.4|34
1623825950000|2021-06-16 06:45:50|83296.3|83271.3|83296.2|83271.2|83296.5|83271.5|83295.1|83270.1|43
1623825960000|2021-06-16 06:46:00|83296.1|83271.1|83298.7|83273.7|83299|83274|83295.2|83270.2|38
1623825970000|2021-06-16 06:46:10|83298.8|83273.8|83298.2|83273.2|83299.7|83274.7|83297.7|83272.7|29
1623825980000|2021-06-16 06:46:20|83297.9|83272.9|83299|83274|83299|83274|83296.8|83271.8|43
1623825990000|2021-06-16 06:46:30|83298.9|83273.9|83296.6|83271.6|83300.3|83275.3|83296|83271|37
1623826000000|2021-06-16 06:46:40|83296.5|83271.5|83298.9|83273.9|83301.3|83276.3|83294.9|83269.9|45
1623826010000|2021-06-16 06:46:50|83299.4|83274.4|83300.2|83275.2|83300.3|83275.3|83297.8|83272.8|42
1623826020000|2021-06-16 06:47:00|83300.1|83275.1|83300.3|83275.3|83300.9|83275.9|83297.4|83272.4|36
1623826030000|2021-06-16 06:47:10|83300.5|83275.5|83305.3|83280.3|83306.9|83281.9|83300.4|83275.4|36
1623826040000|2021-06-16 06:47:20|83304.5|83279.5|83305.1|83280.1|83306.3|83281.3|83304.5|83279.5|29
1623826050000|2021-06-16 06:47:30|83305.6|83280.6|83303.4|83278.4|83306.1|83281.1|83301.1|83276.1|51
1623826060000|2021-06-16 06:47:40|83303.3|83278.3|83306.6|83281.6|83306.8|83281.8|83303.3|83278.3|35
1623826070000|2021-06-16 06:47:50|83306.5|83281.5|83301.8|83276.8|83306.5|83281.5|83299.9|83274.9|45
1623826080000|2021-06-16 06:48:00|83303.2|83278.2|83300.1|83275.1|83303.5|83278.5|83299.8|83274.8|33
1623826090000|2021-06-16 06:48:10|83300.4|83275.4|83306.3|83281.3|83306.9|83281.9|83299.2|83274.2|45
1623826100000|2021-06-16 06:48:20|83306.2|83281.2|83307|83282|83310.5|83285.5|83305.3|83280.3|34
1623826110000|2021-06-16 06:48:30|83307.2|83282.2|83310.3|83285.3|83310.3|83285.3|83302.8|83277.8|40
1623826120000|2021-06-16 06:48:40|83309.9|83284.9|83308.2|83283.2|83310.2|83285.2|83308|83283|33
1623826130000|2021-06-16 06:48:50|83308.5|83283.5|83321.3|83296.3|83322|83297|83308.5|83283.5|41
1623826140000|2021-06-16 06:49:00|83320.8|83295.8|83321.6|83296.6|83324.8|83299.8|83320|83295|45
1623826150000|2021-06-16 06:49:10|83321.7|83296.7|83331.1|83306.1|83337.4|83307.1|83320.9|83287.4|47
1623826160000|2021-06-16 06:49:20|83330.9|83305.9|83330.2|83305.2|83331.3|83306.3|83329.7|83304.7|42
1623826170000|2021-06-16 06:49:30|83330.1|83305.1|83329.6|83304.6|83330.8|83305.8|83326.7|83301.7|42
1623826180000|2021-06-16 06:49:40|83329.3|83304.3|83327|83302|83339.2|83306.5|83325.1|83288.8|59
1623826190000|2021-06-16 06:49:50|83326.6|83301.6|83327.7|83302.7|83328.5|83303.5|83325.5|83300.5|30
1623826200000|2021-06-16 06:50:00|83327|83302|83329.9|83304.9|83329.9|83304.9|83326.8|83301.8|25
1623826210000|2021-06-16 06:50:10|83329.5|83304.5|83335|83310|83335|83310|83329.5|83304.5|49
1623826220000|2021-06-16 06:50:20|83334.5|83309.5|83320.9|83295.9|83334.5|83309.5|83320.7|83295.7|51
1623826230000|2021-06-16 06:50:30|83320.8|83295.8|83321.7|83296.7|83322|83297|83318.2|83293.2|50
1623826240000|2021-06-16 06:50:40|83322.3|83297.3|83322.1|83297.1|83322.9|83297.9|83321.6|83296.6|34
1623826250000|2021-06-16 06:50:50|83322.2|83297.2|83322.3|83297.3|83322.8|83297.8|83321.9|83296.9|28
1623826260000|2021-06-16 06:51:00|83322.2|83297.2|83323.2|83298.2|83323.3|83298.3|83320.2|83295.2|43
1623826270000|2021-06-16 06:51:10|83323.1|83298.1|83325.5|83300.5|83327.6|83302.6|83323.1|83298.1|43
1623826280000|2021-06-16 06:51:20|83325.4|83300.4|83322.3|83297.3|83327|83302|83322.3|83297.3|46
1623826290000|2021-06-16 06:51:30|83324.7|83299.7|83327.1|83302.1|83328.2|83303.2|83324.7|83299.7|35
1623826300000|2021-06-16 06:51:40|83327.2|83302.2|83330.5|83305.5|83332.1|83307.1|83326.9|83301.9|41
1623826310000|2021-06-16 06:51:50|83330.2|83305.2|83327.3|83302.3|83330.2|83305.2|83327.3|83302.3|40
1623826320000|2021-06-16 06:52:00|83327.2|83302.2|83328.3|83303.3|83329.4|83304.4|83327|83302|37
1623826330000|2021-06-16 06:52:10|83329.2|83304.2|83329|83304|83331.1|83306.1|83324.6|83299.6|55
1623826340000|2021-06-16 06:52:20|83329.5|83304.5|83335|83310|83336.9|83311.9|83329.3|83304.3|35
1623826350000|2021-06-16 06:52:30|83334.7|83309.7|83341.5|83316.5|83342.1|83317.1|83334.4|83309.4|46
1623826360000|2021-06-16 06:52:40|83342|83317|83347.1|83322.1|83347.5|83322.5|83341.5|83316.5|27
1623826370000|2021-06-16 06:52:50|83346.4|83321.4|83348.2|83323.2|83349.8|83324.8|83345.8|83320.8|38
1623826380000|2021-06-16 06:53:00|83348.1|83323.1|83348.5|83323.5|83349.2|83324.2|83347.2|83322.2|35
1623826390000|2021-06-16 06:53:10|83348.6|83323.6|83349.6|83324.6|83349.6|83324.6|83347.6|83322.6|20
1623826400000|2021-06-16 06:53:20|83349.7|83324.7|83350.3|83325.3|83352.8|83327.8|83348.8|83323.8|46
1623826410000|2021-06-16 06:53:30|83349.7|83324.7|83349.7|83324.7|83350.1|83325.1|83347.3|83322.3|38
1623826420000|2021-06-16 06:53:40|83349.8|83324.8|83346.2|83321.2|83350.2|83325.2|83343.7|83318.7|41
1623826430000|2021-06-16 06:53:50|83345.9|83320.9|83349.6|83324.6|83351.2|83326.2|83344.6|83319.6|41
1623826440000|2021-06-16 06:54:00|83349.5|83324.5|83353|83328|83353.6|83328.6|83348.3|83323.3|64
1623826450000|2021-06-16 06:54:10|83352.3|83327.3|83353|83328|83355.5|83330.5|83350|83325|51
1623826460000|2021-06-16 06:54:20|83353.9|83328.9|83352.3|83327.3|83358.2|83333.2|83351.2|83326.2|47
1623826470000|2021-06-16 06:54:30|83352|83327|83351.9|83326.9|83354.4|83329.4|83349.7|83324.7|46
1623826480000|2021-06-16 06:54:40|83352|83327|83351.7|83326.7|83352.9|83327.9|83348.5|83323.5|47
1623826490000|2021-06-16 06:54:50|83351.1|83326.1|83349.5|83324.5|83362.8|83327.4|83348|83309.6|44
1623826500000|2021-06-16 06:55:00|83349|83324|83350.3|83325.3|83350.6|83325.6|83347|83322|30
1623826510000|2021-06-16 06:55:10|83349.2|83324.2|83341.5|83316.5|83349.3|83324.3|83337.8|83312.8|49
1623826520000|2021-06-16 06:55:20|83340.6|83315.6|83342.9|83317.9|83345.1|83320.1|83339.5|83314.5|46
1623826530000|2021-06-16 06:55:30|83342.5|83317.5|83357|83307|83357|83322.1|83341.5|83307|39
1623826540000|2021-06-16 06:55:40|83344.1|83319.1|83346.8|83321.8|83347.2|83322.2|83344.1|83319.1|37
1623826550000|2021-06-16 06:55:50|83346.3|83321.3|83349.1|83324.1|83349.1|83324.1|83344.9|83319.9|47
1623826560000|2021-06-16 06:56:00|83349.3|83324.3|83348.6|83323.6|83351.8|83326.8|83348.5|83323.5|34
1623826570000|2021-06-16 06:56:10|83348.9|83323.9|83348.6|83323.6|83349.1|83324.1|83348.1|83323.1|22
1623826580000|2021-06-16 06:56:20|83348.5|83323.5|83346|83321|83348.8|83323.8|83345.1|83320.1|39
1623826590000|2021-06-16 06:56:30|83345.9|83320.9|83333.6|83308.6|83346|83321|83329|83304|64
1623826600000|2021-06-16 06:56:40|83333.8|83308.8|83331|83306|83338.9|83313.9|83330.1|83305.1|59
1623826610000|2021-06-16 06:56:50|83327.8|83302.8|83324|83299|83327.8|83302.8|83322|83297|66
1623826620000|2021-06-16 06:57:00|83324.3|83299.3|83326.8|83301.8|83327.8|83302.8|83323.1|83298.1|38
1623826630000|2021-06-16 06:57:10|83326.6|83301.6|83320.7|83295.7|83326.6|83301.6|83318.2|83293.2|54
1623826640000|2021-06-16 06:57:20|83320.9|83295.9|83315.3|83290.3|83320.9|83295.9|83314.3|83289.3|57
1623826650000|2021-06-16 06:57:30|83315.2|83290.2|83322.3|83297.3|83325.3|83300.3|83315.2|83290.2|53
1623826660000|2021-06-16 06:57:40|83322.2|83297.2|83326.3|83301.3|83326.8|83301.8|83319.2|83294.2|58
1623826670000|2021-06-16 06:57:50|83326.5|83301.5|83314.4|83289.4|83327.3|83302.3|83314|83289|64
1623826680000|2021-06-16 06:58:00|83314.6|83289.6|83322.3|83297.3|83323.1|83298.1|83313.3|83288.3|62
1623826690000|2021-06-16 06:58:10|83323.4|83298.4|83325.7|83300.7|83326|83301|83319.3|83294.3|60
1623826700000|2021-06-16 06:58:20|83328.3|83303.3|83330.9|83305.9|83332.2|83307.2|83323|83298|60
1623826710000|2021-06-16 06:58:30|83332.2|83307.2|83338.3|83313.3|83339.2|83314.2|83327|83302|46
1623826720000|2021-06-16 06:58:40|83338|83313|83336.3|83311.3|83340.5|83315.5|83333.6|83308.6|53
1623826730000|2021-06-16 06:58:50|83335.5|83310.5|83323.4|83298.4|83340.7|83310.5|83323.4|83290.5|56
1623826740000|2021-06-16 06:59:00|83323.9|83298.9|83332.1|83307.1|83341.3|83307.9|83322.3|83291|58
1623826750000|2021-06-16 06:59:10|83333.4|83308.4|83329.9|83304.9|83333.4|83308.4|83328.8|83303.8|44
1623826760000|2021-06-16 06:59:20|83329.7|83304.7|83320.5|83295.5|83330.3|83305.3|83320|83295|49
1623826770000|2021-06-16 06:59:30|83320.8|83295.8|83328.7|83303.7|83330|83305|83319.8|83294.8|71
1623826780000|2021-06-16 06:59:40|83329|83304|83339.8|83314.8|83339.8|83314.8|83318.7|83293.7|67
1623826790000|2021-06-16 06:59:50|83341.4|83316.4|83352.9|83327.9|83353.3|83328.3|83335.7|83310.7|58
1623826800000|2021-06-16 07:00:00|83352|83327|83355.4|83330.4|83359.7|83334.7|83349.9|83324.9|73
1623826810000|2021-06-16 07:00:10|83359.6|83334.6|83368.2|83343.2|83380.6|83350.1|83357.3|83329.5|71
1623826820000|2021-06-16 07:00:20|83368.1|83343.1|83376|83351|83384.8|83351.9|83368.1|83334.8|67
1623826830000|2021-06-16 07:00:30|83375.9|83350.9|83373.2|83348.2|83381.7|83356.7|83370.5|83345.5|60
1623826840000|2021-06-16 07:00:40|83371.9|83346.9|83369.9|83344.9|83375|83350|83368.2|83343.2|56
1623826850000|2021-06-16 07:00:50|83370.1|83345.1|83373.9|83348.9|83386.5|83349.3|83369.6|83336.5|57
1623826860000|2021-06-16 07:01:00|83373.3|83348.3|83373.7|83348.7|83387.3|83352.6|83372.6|83337.3|64
1623826870000|2021-06-16 07:01:10|83374|83349|83375.4|83350.4|83376.9|83351.9|83366.6|83341.6|54
1623826880000|2021-06-16 07:01:20|83375.6|83350.6|83368.5|83343.5|83376.1|83351.1|83368.5|83343.5|46
1623826890000|2021-06-16 07:01:30|83371.5|83346.5|83364.7|83339.7|83377.7|83347.2|83363.8|83324.4|61
1623826900000|2021-06-16 07:01:40|83364.6|83339.6|83373|83348|83374.1|83349.1|83364.6|83339.6|62
1623826910000|2021-06-16 07:01:50|83372.3|83347.3|83376.7|83351.7|83379.7|83354.7|83369.2|83344.2|52
1623826920000|2021-06-16 07:02:00|83376.4|83351.4|83378.3|83353.3|83380.2|83355.2|83374.5|83349.5|52
1623826930000|2021-06-16 07:02:10|83378.4|83353.4|83381.4|83356.4|83382.7|83357.7|83377.9|83352.9|48
1623826940000|2021-06-16 07:02:20|83382.7|83357.7|83382.3|83357.3|83388.2|83363.2|83380.5|83355.5|62
1623826950000|2021-06-16 07:02:30|83382.4|83357.4|83383.1|83358.1|83384.2|83359.2|83377.5|83352.5|46
1623826960000|2021-06-16 07:02:40|83383|83358|83378.2|83353.2|83383.8|83358.8|83376.2|83351.2|54
1623826970000|2021-06-16 07:02:50|83378.4|83353.4|83388.3|83363.3|83390.3|83365.3|83376.3|83351.3|39
1623826980000|2021-06-16 07:03:00|83390.1|83365.1|83385.4|83360.4|83390.1|83365.1|83381.3|83356.3|50
1623826990000|2021-06-16 07:03:10|83385.9|83360.9|83387.7|83362.7|83390.8|83365.8|83385.9|83360.9|51
1623827000000|2021-06-16 07:03:20|83387.6|83362.6|83389.4|83364.4|83389.5|83364.5|83386.3|83361.3|35
1623827010000|2021-06-16 07:03:30|83389|83364|83395.2|83370.2|83396.4|83371.4|83384.7|83359.7|54
1623827020000|2021-06-16 07:03:40|83394.9|83369.9|83393|83368|83396.5|83371.5|83391|83366|49
1623827030000|2021-06-16 07:03:50|83392.4|83367.4|83395.3|83370.3|83395.8|83370.8|83392.4|83367.4|33
1623827040000|2021-06-16 07:04:00|83393.5|83368.5|83389.8|83364.8|83393.5|83368.5|83386.3|83361.3|59
1623827050000|2021-06-16 07:04:10|83390.3|83365.3|83391.4|83366.4|83393.7|83368.7|83389.1|83364.1|39
1623827060000|2021-06-16 07:04:20|83391.5|83366.5|83389.6|83364.6|83392.5|83367.5|83389.5|83364.5|37
1623827070000|2021-06-16 07:04:30|83389.9|83364.9|83391.8|83366.8|83391.9|83366.9|83389.7|83364.7|37
1623827080000|2021-06-16 07:04:40|83392|83367|83393.2|83368.2|83393.6|83368.6|83391.7|83366.7|35
1623827090000|2021-06-16 07:04:50|83393.4|83368.4|83392.7|83367.7|83393.5|83368.5|83391.1|83366.1|35
1623827100000|2021-06-16 07:05:00|83392.8|83367.8|83387.6|83362.6|83392.8|83367.8|83383.5|83358.5|60
1623827110000|2021-06-16 07:05:10|83387.5|83362.5|83390|83365|83391.8|83366.8|83387.2|83362.2|51
1623827120000|2021-06-16 07:05:20|83389.9|83364.9|83399.4|83374.4|83400.9|83375.9|83388.7|83363.7|54
1623827130000|2021-06-16 07:05:30|83399.6|83374.6|83389.8|83364.8|83400.4|83375.4|83387.7|83362.7|65
1623827140000|2021-06-16 07:05:40|83389.5|83364.5|83385.8|83360.8|83390.1|83365.1|83385.7|83360.7|71
1623827150000|2021-06-16 07:05:50|83387.9|83362.9|83389.6|83364.6|83392.2|83367.2|83386.4|83361.4|69
1623827160000|2021-06-16 07:06:00|83389.3|83364.3|83386.3|83361.3|83389.5|83364.5|83380.5|83355.5|70
1623827170000|2021-06-16 07:06:10|83386.8|83361.8|83391.3|83366.3|83391.3|83366.3|83384.6|83359.6|57
1623827180000|2021-06-16 07:06:20|83391.1|83366.1|83388.8|83363.8|83393.6|83368.6|83387.6|83362.6|49
1623827190000|2021-06-16 07:06:30|83388.7|83363.7|83396.4|83371.4|83397.2|83372.2|83388.7|83363.7|59
1623827200000|2021-06-16 07:06:40|83396.3|83371.3|83396.5|83371.5|83396.8|83371.8|83394.1|83369.1|39
1623827210000|2021-06-16 07:06:50|83396.4|83371.4|83399.8|83374.8|83401.2|83376.2|83395|83370|54
1623827220000|2021-06-16 07:07:00|83399.7|83374.7|83395.3|83370.3|83400.6|83375.6|83392.3|83367.3|49
1623827230000|2021-06-16 07:07:10|83394.5|83369.5|83399.7|83374.7|83399.9|83374.9|83393.3|83368.3|50
1623827240000|2021-06-16 07:07:20|83399.4|83374.4|83383.8|83358.8|83402.1|83377.1|83383.8|83358.8|51
1623827250000|2021-06-16 07:07:30|83384.8|83359.8|83388.1|83363.1|83388.6|83363.6|83383.9|83358.9|51
1623827260000|2021-06-16 07:07:40|83388|83363|83388.6|83363.6|83391.3|83366.3|83388|83363|36
1623827270000|2021-06-16 07:07:50|83388.5|83363.5|83388|83363|83390|83365|83385.6|83360.6|47
1623827280000|2021-06-16 07:08:00|83387.9|83362.9|83387.6|83362.6|83390.3|83365.3|83387.3|83362.3|51
1623827290000|2021-06-16 07:08:10|83387.5|83362.5|83384.1|83359.1|83388|83363|83383|83358|44
1623827300000|2021-06-16 07:08:20|83383.8|83358.8|83381.2|83356.2|83384.2|83359.2|83376.9|83351.9|60
1623827310000|2021-06-16 07:08:30|83380.5|83355.5|83387.2|83362.2|83387.2|83362.2|83378.9|83353.9|51
1623827320000|2021-06-16 07:08:40|83387.6|83362.6|83385.2|83360.2|83389.7|83364.7|83383.4|83358.4|52
1623827330000|2021-06-16 07:08:50|83384.9|83359.9|83392.1|83367.1|83392.9|83367.9|83384.9|83359.9|56
1623827340000|2021-06-16 07:09:00|83391.7|83366.7|83403.3|83378.3|83406.7|83381.7|83391.7|83366.7|52
1623827350000|2021-06-16 07:09:10|83403.1|83378.1|83404|83379|83404|83379|83402.3|83377.3|40
1623827360000|2021-06-16 07:09:20|83404.1|83379.1|83413.2|83388.2|83413.2|83388.2|83404.1|83379.1|44
1623827370000|2021-06-16 07:09:30|83413.6|83388.6|83410|83385|83413.8|83388.8|83408.4|83383.4|58
1623827380000|2021-06-16 07:09:40|83409.6|83384.6|83410.4|83385.4|83410.4|83385.4|83404|83379|54
1623827390000|2021-06-16 07:09:50|83409.1|83384.1|83408.2|83383.2|83411.3|83386.3|83404.9|83379.9|46
1623827400000|2021-06-16 07:10:00|83408.5|83383.5|83408|83383|83410.9|83385.9|83406.4|83381.4|58
1623827410000|2021-06-16 07:10:10|83407.3|83382.3|83405.8|83380.8|83407.4|83382.4|83401.3|83376.3|59
1623827420000|2021-06-16 07:10:20|83406|83381|83411.3|83386.3|83414.6|83389.6|83405|83380|58
1623827430000|2021-06-16 07:10:30|83412.8|83387.8|83411|83386|83413.9|83388.9|83410.6|83385.6|48
1623827440000|2021-06-16 07:10:40|83411.6|83386.6|83410.6|83385.6|83413.6|83388.6|83410.1|83385.1|51
1623827450000|2021-06-16 07:10:50|83410|83385|83405.3|83380.3|83410.3|83385.3|83403.9|83378.9|53
1623827460000|2021-06-16 07:11:00|83406.6|83381.6|83410.6|83385.6|83410.6|83385.6|83406.6|83381.6|44
1623827470000|2021-06-16 07:11:10|83410.1|83385.1|83409.7|83384.7|83410.1|83385.1|83408.8|83383.8|29
1623827480000|2021-06-16 07:11:20|83409.8|83384.8|83410.5|83385.5|83411.8|83386.8|83409.6|83384.6|44
1623827490000|2021-06-16 07:11:30|83411.1|83386.1|83410.7|83385.7|83413|83388|83410|83385|38
1623827500000|2021-06-16 07:11:40|83411.4|83386.4|83411.2|83386.2|83412.4|83387.4|83410.2|83385.2|35
1623827510000|2021-06-16 07:11:50|83412.9|83387.9|83414.4|83389.4|83416.2|83391.2|83412.2|83387.2|50
1623827520000|2021-06-16 07:12:00|83414.5|83389.5|83412.4|83387.4|83415.1|83390.1|83411.6|83386.6|50
1623827530000|2021-06-16 07:12:10|83412.5|83387.5|83409.5|83384.5|83412.8|83387.8|83407.7|83382.7|48
1623827540000|2021-06-16 07:12:20|83408.8|83383.8|83402.9|83377.9|83409.7|83384.7|83402.7|83377.7|45
1623827550000|2021-06-16 07:12:30|83402.8|83377.8|83403.4|83378.4|83405.9|83380.9|83402.8|83377.8|42
1623827560000|2021-06-16 07:12:40|83403.5|83378.5|83405.3|83380.3|83405.3|83380.3|83402.7|83377.7|27
1623827570000|2021-06-16 07:12:50|83405.2|83380.2|83396.7|83371.7|83405.2|83380.2|83396.6|83371.6|35
1623827580000|2021-06-16 07:13:00|83397.1|83372.1|83396.1|83371.1|83400.2|83375.2|83396.1|83371.1|41
1623827590000|2021-06-16 07:13:10|83396.7|83371.7|83394.4|83369.4|83401|83376|83394|83369|43
1623827600000|2021-06-16 07:13:20|83394.9|83369.9|83394.6|83369.6|83394.9|83369.9|83393.4|83368.4|38
1623827610000|2021-06-16 07:13:30|83394.7|83369.7|83397.1|83372.1|83398.1|83373.1|83393.9|83368.9|44
1623827620000|2021-06-16 07:13:40|83397.8|83372.8|83397.1|83372.1|83397.8|83372.8|83396.7|83371.7|26
1623827630000|2021-06-16 07:13:50|83397.7|83372.7|83398|83373|83410.1|83373.4|83392.9|83358|47
1623827640000|2021-06-16 07:14:00|83398.7|83373.7|83397.4|83372.4|83400.2|83375.2|83396.3|83371.3|52
1623827650000|2021-06-16 07:14:10|83395.1|83370.1|83394.8|83369.8|83396.3|83371.3|83390.3|83365.3|52
1623827660000|2021-06-16 07:14:20|83393.3|83368.3|83398.1|83373.1|83398.6|83373.6|83393.3|83368.3|45
1623827670000|2021-06-16 07:14:30|83398.2|83373.2|83399.7|83374.7|83399.9|83374.9|83398|83373|32
1623827680000|2021-06-16 07:14:40|83399.8|83374.8|83399.3|83374.3|83402.1|83377.1|83398|83373|57
1623827690000|2021-06-16 07:14:50|83399|83374|83394.5|83369.5|83400.6|83375.6|83393.9|83368.9|49
1623827700000|2021-06-16 07:15:00|83394|83369|83394.1|83369.1|83396.5|83371.5|83391.9|83366.9|48
1623827710000|2021-06-16 07:15:10|83393.9|83368.9|83396.6|83371.6|83398.8|83373.8|83391.1|83366.1|53
1623827720000|2021-06-16 07:15:20|83396.7|83371.7|83397.8|83372.8|83398.7|83373.7|83396.1|83371.1|43
1623827730000|2021-06-16 07:15:30|83397.6|83372.6|83399.7|83374.7|83401|83376|83397.4|83372.4|53
1623827740000|2021-06-16 07:15:40|83399.4|83374.4|83404.8|83379.8|83406.1|83381.1|83399.4|83374.4|49
1623827750000|2021-06-16 07:15:50|83403.6|83378.6|83408.7|83383.7|83409.8|83384.8|83402.8|83377.8|51
1623827760000|2021-06-16 07:16:00|83407.2|83382.2|83406.2|83381.2|83407.9|83382.9|83406.1|83381.1|44
1623827770000|2021-06-16 07:16:10|83406.3|83381.3|83404.2|83379.2|83406.9|83381.9|83403.1|83378.1|42
1623827780000|2021-06-16 07:16:20|83403.8|83378.8|83403.2|83378.2|83404.1|83379.1|83402.7|83377.7|32
1623827790000|2021-06-16 07:16:30|83403.4|83378.4|83405.8|83380.8|83406.2|83381.2|83400.9|83375.9|47
1623827800000|2021-06-16 07:16:40|83405.7|83380.7|83406.6|83381.6|83406.6|83381.6|83405.3|83380.3|16
1623827810000|2021-06-16 07:16:50|83406.7|83381.7|83408.2|83383.2|83409.3|83384.3|83406.2|83381.2|27
1623827820000|2021-06-16 07:17:00|83408.6|83383.6|83415|83390|83415.2|83390.2|83406|83381|52
1623827830000|2021-06-16 07:17:10|83415.2|83390.2|83414|83389|83415.2|83390.2|83413.6|83388.6|26
1623827840000|2021-06-16 07:17:20|83413.8|83388.8|83414.4|83389.4|83414.7|83389.7|83413.3|83388.3|29
1623827850000|2021-06-16 07:17:30|83414.8|83389.8|83416.7|83391.7|83418.4|83393.4|83414.4|83389.4|49
1623827860000|2021-06-16 07:17:40|83417.7|83392.7|83417.1|83392.1|83418.8|83393.8|83416.6|83391.6|53
1623827870000|2021-06-16 07:17:50|83417.8|83392.8|83418.1|83393.1|83419.8|83394.8|83416.2|83391.2|49
1623827880000|2021-06-16 07:18:00|83418.2|83393.2|83412.7|83387.7|83418.2|83393.2|83412.4|83387.4|55
1623827890000|2021-06-16 07:18:10|83412.9|83387.9|83414.4|83389.4|83416.7|83391.7|83412|83387|51
1623827900000|2021-06-16 07:18:20|83415|83390|83410.7|83385.7|83415.6|83390.6|83409.8|83384.8|37
1623827910000|2021-06-16 07:18:30|83410.4|83385.4|83414.9|83389.9|83415.6|83390.6|83410.4|83385.4|46
1623827920000|2021-06-16 07:18:40|83414.8|83389.8|83417.4|83392.4|83417.4|83392.4|83412.4|83387.4|34
1623827930000|2021-06-16 07:18:50|83414.9|83389.9|83417.8|83392.8|83419|83394|83414.9|83389.9|32
1623827940000|2021-06-16 07:19:00|83417.4|83392.4|83417.6|83392.6|83417.8|83392.8|83415.7|83390.7|40
1623827950000|2021-06-16 07:19:10|83417.2|83392.2|83412.9|83387.9|83417.8|83392.8|83412.6|83387.6|26
1623827960000|2021-06-16 07:19:20|83413.6|83388.6|83419.4|83394.4|83420.6|83395.6|83412.3|83387.3|51
1623827970000|2021-06-16 07:19:30|83420.8|83395.8|83418.7|83393.7|83420.8|83395.8|83418.2|83393.2|36
1623827980000|2021-06-16 07:19:40|83418.8|83393.8|83413.3|83388.3|83420|83395|83413|83388|39
1623827990000|2021-06-16 07:19:50|83413.1|83388.1|83408.6|83383.6|83414|83389|83405.8|83380.8|44
1623828000000|2021-06-16 07:20:00|83408.4|83383.4|83404.8|83379.8|83408.4|83383.4|83403.9|83378.9|51
1623828010000|2021-06-16 07:20:10|83404.6|83379.6|83404.1|83379.1|83405.7|83380.7|83402.6|83377.6|48
1623828020000|2021-06-16 07:20:20|83404|83379|83404.6|83379.6|83404.6|83379.6|83401.9|83376.9|39
1623828030000|2021-06-16 07:20:30|83405|83380|83397.5|83372.5|83405.2|83380.2|83396.8|83371.8|47
1623828040000|2021-06-16 07:20:40|83397.2|83372.2|83399|83374|83399.6|83374.6|83394.5|83369.5|49
1623828050000|2021-06-16 07:20:50|83399.4|83374.4|83394.9|83369.9|83401.4|83376.4|83392.9|83367.9|38
1623828060000|2021-06-16 07:21:00|83395.3|83370.3|83397.2|83372.2|83398.5|83373.5|83394.9|83369.9|48
1623828070000|2021-06-16 07:21:10|83397.6|83372.6|83397.4|83372.4|83398|83373|83391.7|83366.7|47
1623828080000|2021-06-16 07:21:20|83397.6|83372.6|83390.2|83365.2|83398.4|83373.4|83390.2|83365.2|53
1623828090000|2021-06-16 07:21:30|83390|83365|83392.5|83367.5|83393.8|83368.8|83389.7|83364.7|42
1623828100000|2021-06-16 07:21:40|83392.8|83367.8|83380.4|83355.4|83392.8|83367.8|83379.9|83354.9|64
1623828110000|2021-06-16 07:21:50|83380.2|83355.2|83377.8|83352.8|83380.2|83355.2|83376.1|83351.1|44
1623828120000|2021-06-16 07:22:00|83376.3|83351.3|83369.3|83344.3|83376.7|83351.7|83369.3|83344.3|55
1623828130000|2021-06-16 07:22:10|83368.2|83343.2|83357.4|83332.4|83368.5|83343.5|83354.1|83329.1|49
1623828140000|2021-06-16 07:22:20|83357.3|83332.3|83347.6|83322.6|83358.1|83333.1|83346.4|83321.4|48
1623828150000|2021-06-16 07:22:30|83348.1|83323.1|83349.8|83324.8|83357|83332|83348|83323|58
1623828160000|2021-06-16 07:22:40|83349.5|83324.5|83350.5|83325.5|83352|83327|83349.5|83324.5|34
1623828170000|2021-06-16 07:22:50|83350.3|83325.3|83350.6|83325.6|83352.6|83327.6|83343.1|83318.1|63
1623828180000|2021-06-16 07:23:00|83351.5|83326.5|83344.9|83319.9|83352.3|83327.3|83342.6|83317.6|53
1623828190000|2021-06-16 07:23:10|83343.9|83318.9|83345.2|83320.2|83346.3|83321.3|83338.8|83313.8|57
1623828200000|2021-06-16 07:23:20|83345.1|83320.1|83344.9|83319.9|83347.3|83322.3|83344.2|83319.2|46
1623828210000|2021-06-16 07:23:30|83344.7|83319.7|83343.1|83318.1|83344.7|83319.7|83341|83316|45
1623828220000|2021-06-16 07:23:40|83342.8|83317.8|83341.9|83316.9|83344.9|83319.9|83341.2|83316.2|46
1623828230000|2021-06-16 07:23:50|83341.8|83316.8|83341.5|83316.5|83344.3|83319.3|83339.9|83314.9|47
1623828240000|2021-06-16 07:24:00|83342.1|83317.1|83339.4|83314.4|83342.1|83317.1|83337.9|83312.9|45
1623828250000|2021-06-16 07:24:10|83338.5|83313.5|83349.1|83324.1|83350.8|83325.8|83338.5|83313.5|57
1623828260000|2021-06-16 07:24:20|83349.4|83324.4|83348.7|83323.7|83353.2|83328.2|83348.5|83323.5|49
1623828270000|2021-06-16 07:24:30|83348.6|83323.6|83344.5|83319.5|83352.8|83327.8|83344.5|83319.5|43
1623828280000|2021-06-16 07:24:40|83344|83319|83346.3|83321.3|83347.2|83322.2|83341.9|83316.9|54
1623828290000|2021-06-16 07:24:50|83346.5|83321.5|83345.3|83320.3|83349|83324|83343.9|83318.9|37
1623828300000|2021-06-16 07:25:00|83347.4|83322.4|83345.5|83320.5|83348.4|83323.4|83345.2|83320.2|44
1623828310000|2021-06-16 07:25:10|83345.3|83320.3|83346.4|83321.4|83346.8|83321.8|83342.4|83317.4|52
1623828320000|2021-06-16 07:25:20|83345.6|83320.6|83343.2|83318.2|83346.1|83321.1|83342|83317|47
1623828330000|2021-06-16 07:25:30|83343.7|83318.7|83350.1|83325.1|83351.8|83326.8|83343.7|83318.7|49
1623828340000|2021-06-16 07:25:40|83350.2|83325.2|83352.1|83327.1|83356.8|83331.8|83350.2|83325.2|41
1623828350000|2021-06-16 07:25:50|83352.2|83327.2|83347.5|83322.5|83352.5|83327.5|83346.8|83321.8|47
1623828360000|2021-06-16 07:26:00|83348|83323|83348|83323|83348|83323|83343.1|83318.1|40
1623828370000|2021-06-16 07:26:10|83348.1|83323.1|83338.7|83313.7|83349.6|83324.6|83338.5|83313.5|62
1623828380000|2021-06-16 07:26:20|83338|83313|83338.4|83313.4|83338.8|83313.8|83337.6|83312.6|40
1623828390000|2021-06-16 07:26:30|83338.6|83313.6|83337.1|83312.1|83338.8|83313.8|83336.5|83311.5|32
1623828400000|2021-06-16 07:26:40|83337.3|83312.3|83343.9|83318.9|83345.5|83320.5|83336.5|83311.5|59
1623828410000|2021-06-16 07:26:50|83344.1|83319.1|83342.2|83317.2|83347.3|83322.3|83340.9|83315.9|40
1623828420000|2021-06-16 07:27:00|83342.4|83317.4|83349.9|83324.9|83351.5|83326.5|83341.6|83316.6|61
1623828430000|2021-06-16 07:27:10|83350.8|83325.8|83342.9|83317.9|83353.7|83328.7|83340.6|83315.6|68
1623828440000|2021-06-16 07:27:20|83343.5|83318.5|83346.2|83321.2|83348.1|83323.1|83342.7|83317.7|61
1623828450000|2021-06-16 07:27:30|83346.3|83321.3|83342|83317|83346.3|83321.3|83340.3|83315.3|55
1623828460000|2021-06-16 07:27:40|83342.9|83317.9|83343.1|83318.1|83348.2|83323.2|83342.5|83317.5|56
1623828470000|2021-06-16 07:27:50|83342.9|83317.9|83342.7|83317.7|83343.3|83318.3|83342.1|83317.1|24
1623828480000|2021-06-16 07:28:00|83345.3|83320.3|83344.8|83319.8|83346.7|83321.7|83344.2|83319.2|50
1623828490000|2021-06-16 07:28:10|83344.9|83319.9|83350.7|83325.7|83350.7|83325.7|83342.6|83317.6|53
1623828500000|2021-06-16 07:28:20|83349.9|83324.9|83349.9|83324.9|83352.3|83327.3|83349.1|83324.1|44
1623828510000|2021-06-16 07:28:30|83350|83325|83357|83332|83357.4|83332.4|83349.8|83324.8|55
1623828520000|2021-06-16 07:28:40|83357.2|83332.2|83360.7|83335.7|83361.8|83336.8|83355.5|83330.5|62
1623828530000|2021-06-16 07:28:50|83360.6|83335.6|83357.7|83332.7|83360.9|83335.9|83357.7|83332.7|33
1623828540000|2021-06-16 07:29:00|83358.7|83333.7|83360.9|83335.9|83362|83337|83355.8|83330.8|56
1623828550000|2021-06-16 07:29:10|83361.1|83336.1|83361.3|83336.3|83361.3|83336.3|83360.1|83335.1|23
1623828560000|2021-06-16 07:29:20|83361|83336|83362.9|83337.9|83362.9|83337.9|83357|83332|47
1623828570000|2021-06-16 07:29:30|83362.6|83337.6|83361.9|83336.9|83362.9|83337.9|83360.7|83335.7|26
1623828580000|2021-06-16 07:29:40|83361.7|83336.7|83362.3|83337.3|83362.8|83337.8|83361.1|83336.1|24
1623828590000|2021-06-16 07:29:50|83362.1|83337.1|83358.4|83333.4|83364.2|83339.2|83358.4|83333.4|53
1623828600000|2021-06-16 07:30:00|83358|83333|83359|83334|83359.2|83334.2|83354.8|83329.8|54
1623828610000|2021-06-16 07:30:10|83359.5|83334.5|83361.9|83336.9|83362|83337|83358.6|83333.6|43
1623828620000|2021-06-16 07:30:20|83361.7|83336.7|83361.8|83336.8|83362.5|83337.5|83361.3|83336.3|36
1623828630000|2021-06-16 07:30:30|83362|83337|83362.2|83337.2|83363.4|83338.4|83361|83336|42
1623828640000|2021-06-16 07:30:40|83362.4|83337.4|83355.3|83330.3|83365.5|83340.5|83353.1|83328.1|46
1623828650000|2021-06-16 07:30:50|83355|83330|83347.9|83322.9|83355.3|83330.3|83347.2|83322.2|52
1623828660000|2021-06-16 07:31:00|83348.7|83323.7|83343.6|83318.6|83348.7|83323.7|83339.5|83314.5|48
1623828670000|2021-06-16 07:31:10|83342|83317|83343.5|83318.5|83347.1|83322.1|83342|83317|48
1623828680000|2021-06-16 07:31:20|83344.1|83319.1|83355.8|83330.8|83355.8|83330.8|83339.8|83314.8|61
1623828690000|2021-06-16 07:31:30|83355.5|83330.5|83354|83329|83356.3|83331.3|83350.4|83325.4|44
1623828700000|2021-06-16 07:31:40|83354.4|83329.4|83361.5|83336.5|83361.8|83336.8|83353.3|83328.3|47
1623828710000|2021-06-16 07:31:50|83361.4|83336.4|83354.8|83329.8|83361.5|83336.5|83354.6|83329.6|43
1623828720000|2021-06-16 07:32:00|83353.9|83328.9|83350.8|83325.8|83354.3|83329.3|83350.3|83325.3|41
1623828730000|2021-06-16 07:32:10|83350.7|83325.7|83352|83327|83354.1|83329.1|83350.4|83325.4|42
1623828740000|2021-06-16 07:32:20|83352.5|83327.5|83352|83327|83352.8|83327.8|83351.4|83326.4|32
1623828750000|2021-06-16 07:32:30|83352.2|83327.2|83354.3|83329.3|83355.6|83330.6|83352.2|83327.2|32
1623828760000|2021-06-16 07:32:40|83353.9|83328.9|83365.6|83340.6|83365.7|83340.7|83353.9|83328.9|46
1623828770000|2021-06-16 07:32:50|83366.4|83341.4|83369.7|83344.7|83369.7|83344.7|83365.9|83340.9|39
1623828780000|2021-06-16 07:33:00|83370.4|83345.4|83371.2|83346.2|83372|83347|83368.9|83343.9|50
1623828790000|2021-06-16 07:33:10|83371.3|83346.3|83380.5|83355.5|83380.9|83355.9|83371.3|83346.3|54
1623828800000|2021-06-16 07:33:20|83376.8|83351.8|83377.1|83352.1|83380.3|83355.3|83375.9|83350.9|41
1623828810000|2021-06-16 07:33:30|83377|83352|83381.6|83356.6|83382.4|83357.4|83376.6|83351.6|44
1623828820000|2021-06-16 07:33:40|83381.9|83356.9|83373.2|83348.2|83382.2|83357.2|83372.7|83347.7|59
1623828830000|2021-06-16 07:33:50|83371.1|83346.1|83368.3|83343.3|83371.8|83346.8|83363.5|83338.5|60
1623828840000|2021-06-16 07:34:00|83368.6|83343.6|83369.5|83344.5|83370.1|83345.1|83364.8|83339.8|39
1623828850000|2021-06-16 07:34:10|83369.7|83344.7|83360.3|83335.3|83369.7|83344.7|83360.1|83335.1|55
1623828860000|2021-06-16 07:34:20|83360.1|83335.1|83357.7|83332.7|83360.8|83335.8|83351.3|83326.3|56
1623828870000|2021-06-16 07:34:30|83357.8|83332.8|83361.7|83336.7|83362|83337|83356.5|83331.5|30
1623828880000|2021-06-16 07:34:40|83360|83335|83361.4|83336.4|83362.2|83337.2|83360|83335|30
1623828890000|2021-06-16 07:34:50|83362.3|83337.3|83365.4|83340.4|83368.6|83343.6|83362.3|83337.3|38
1623828900000|2021-06-16 07:35:00|83365.1|83340.1|83374.2|83349.2|83374.2|83349.2|83365.1|83340.1|50
1623828910000|2021-06-16 07:35:10|83374|83349|83372.6|83347.6|83374|83349|83372.1|83347.1|23
1623828920000|2021-06-16 07:35:20|83372.3|83347.3|83376.9|83351.9|83377.2|83352.2|83372.1|83347.1|29
1623828930000|2021-06-16 07:35:30|83376.7|83351.7|83373|83348|83377.4|83352.4|83370.5|83345.5|41
1623828940000|2021-06-16 07:35:40|83373.3|83348.3|83372.9|83347.9|83378.1|83353.1|83372.5|83347.5|53
1623828950000|2021-06-16 07:35:50|83372.4|83347.4|83357.5|83332.5|83373.2|83348.2|83357|83332|50
1623828960000|2021-06-16 07:36:00|83358.1|83333.1|83354.5|83329.5|83358.1|83333.1|83354.5|83329.5|44
1623828970000|2021-06-16 07:36:10|83354.7|83329.7|83352.1|83327.1|83355.2|83330.2|83349.9|83324.9|55
1623828980000|2021-06-16 07:36:20|83351.7|83326.7|83346.7|83321.7|83356.5|83331.5|83346.7|83321.7|48
1623828990000|2021-06-16 07:36:30|83346.6|83321.6|83356.9|83331.9|83358.2|83333.2|83346.6|83321.6|43
1623829000000|2021-06-16 07:36:40|83357|83332|83356.8|83331.8|83365.2|83340.2|83354.5|83329.5|44
1623829010000|2021-06-16 07:36:50|83356.6|83331.6|83366.9|83341.9|83367.5|83342.5|83356.4|83331.4|64
1623829020000|2021-06-16 07:37:00|83368.3|83343.3|83369.2|83344.2|83370.1|83345.1|83367.9|83342.9|48
1623829030000|2021-06-16 07:37:10|83369.1|83344.1|83373.3|83348.3|83374|83349|83368.6|83343.6|41
1623829040000|2021-06-16 07:37:20|83373.1|83348.1|83368.1|83343.1|83376.3|83351.3|83366.2|83341.2|33
1623829050000|2021-06-16 07:37:30|83368.2|83343.2|83363.1|83338.1|83368.4|83343.4|83362.5|83337.5|40
1623829060000|2021-06-16 07:37:40|83363|83338|83365.7|83340.7|83365.7|83340.7|83362|83337|26
1623829070000|2021-06-16 07:37:50|83365.4|83340.4|83363.1|83338.1|83365.7|83340.7|83361.9|83336.9|46
1623829080000|2021-06-16 07:38:00|83363|83338|83354.2|83329.2|83363.1|83338.1|83354|83329|42
1623829090000|2021-06-16 07:38:10|83354.4|83329.4|83356.7|83331.7|83357.6|83332.6|83353.8|83328.8|33
1623829100000|2021-06-16 07:38:20|83356.8|83331.8|83358.6|83333.6|83358.6|83333.6|83356.3|83331.3|27
1623829110000|2021-06-16 07:38:30|83359|83334|83358.3|83333.3|83360.3|83335.3|83358.3|83333.3|25
1623829120000|2021-06-16 07:38:40|83357.9|83332.9|83360.9|83335.9|83361.2|83336.2|83355.2|83330.2|30
1623829130000|2021-06-16 07:38:50|83362.7|83337.7|83360.4|83335.4|83363.3|83338.3|83360.4|83335.4|32
1623829140000|2021-06-16 07:39:00|83360.7|83335.7|83362.7|83337.7|83365.5|83340.5|83360.7|83335.7|44
1623829150000|2021-06-16 07:39:10|83361.9|83336.9|83362.3|83337.3|83362.8|83337.8|83361.2|83336.2|25
1623829160000|2021-06-16 07:39:20|83362.1|83337.1|83369|83344|83369.8|83344.8|83362.1|83337.1|55
1623829170000|2021-06-16 07:39:30|83369.6|83344.6|83366.6|83341.6|83370.1|83345.1|83366.6|83341.6|42
1623829180000|2021-06-16 07:39:40|83366.9|83341.9|83365.8|83340.8|83367.1|83342.1|83364.7|83339.7|31
1623829190000|2021-06-16 07:39:50|83365.7|83340.7|83364.7|83339.7|83365.7|83340.7|83364.3|83339.3|18
1623829200000|2021-06-16 07:40:00|83364.8|83339.8|83364|83339|83369.3|83344.3|83363.8|83338.8|28
1623829210000|2021-06-16 07:40:10|83364.3|83339.3|83361.7|83336.7|83364.3|83339.3|83359|83334|29
1623829220000|2021-06-16 07:40:20|83361.9|83336.9|83357.3|83332.3|83362|83337|83357.3|83332.3|27
1623829230000|2021-06-16 07:40:30|83359.4|83334.4|83357.8|83332.8|83359.4|83334.4|83354.2|83329.2|37
1623829240000|2021-06-16 07:40:40|83358.5|83333.5|83357.7|83332.7|83358.5|83333.5|83356.4|83331.4|21
1623829250000|2021-06-16 07:40:50|83358|83333|83357.1|83332.1|83358.1|83333.1|83357.1|83332.1|13
1623829260000|2021-06-16 07:41:00|83357.3|83332.3|83355|83330|83357.5|83332.5|83352|83327|36
1623829270000|2021-06-16 07:41:10|83355.2|83330.2|83367.9|83342.9|83369.8|83344.8|83355.2|83330.2|47
1623829280000|2021-06-16 07:41:20|83367.4|83342.4|83363.2|83338.2|83367.5|83342.5|83363.2|83338.2|44
1623829290000|2021-06-16 07:41:30|83363.1|83338.1|83363.1|83338.1|83363.4|83338.4|83362.2|83337.2|34
1623829300000|2021-06-16 07:41:40|83362.9|83337.9|83363.1|83338.1|83364.1|83339.1|83362.5|83337.5|34
1623829310000|2021-06-16 07:41:50|83363.2|83338.2|83363.6|83338.6|83364.1|83339.1|83362.7|83337.7|32
1623829320000|2021-06-16 07:42:00|83363.8|83338.8|83366.6|83341.6|83367.1|83342.1|83362.7|83337.7|34
1623829330000|2021-06-16 07:42:10|83366.4|83341.4|83366.3|83341.3|83367.4|83342.4|83365.6|83340.6|36
1623829340000|2021-06-16 07:42:20|83366.4|83341.4|83365.1|83340.1|83366.8|83341.8|83364.5|83339.5|27
1623829350000|2021-06-16 07:42:30|83365.2|83340.2|83363.2|83338.2|83366.2|83341.2|83361.8|83336.8|39
1623829360000|2021-06-16 07:42:40|83362.6|83337.6|83362.6|83337.6|83363.8|83338.8|83361.3|83336.3|44
1623829370000|2021-06-16 07:42:50|83362.5|83337.5|83357.2|83332.2|83363|83338|83356.9|83331.9|46
1623829380000|2021-06-16 07:43:00|83357.5|83332.5|83361.3|83336.3|83365.3|83340.3|83357.5|83332.5|54
1623829390000|2021-06-16 07:43:10|83361.2|83336.2|83368.8|83343.8|83369.3|83344.3|83360.9|83335.9|58
1623829400000|2021-06-16 07:43:20|83369.1|83344.1|83370.8|83345.8|83370.8|83345.8|83368.4|83343.4|42
1623829410000|2021-06-16 07:43:30|83371|83346|83372.4|83347.4|83372.4|83347.4|83370.4|83345.4|38
1623829420000|2021-06-16 07:43:40|83372.3|83347.3|83362.9|83337.9|83373.4|83348.4|83358.6|83333.6|38
1623829430000|2021-06-16 07:43:50|83364.2|83339.2|83364.8|83339.8|83369.8|83344.8|83362.7|83337.7|53
1623829440000|2021-06-16 07:44:00|83365.3|83340.3|83369.1|83344.1|83372.5|83347.5|83364.7|83339.7|56
1623829450000|2021-06-16 07:44:10|83369.7|83344.7|83368|83343|83371|83346|83367.7|83342.7|32
1623829460000|2021-06-16 07:44:20|83368.6|83343.6|83369.6|83344.6|83371.1|83346.1|83367.9|83342.9|38
1623829470000|2021-06-16 07:44:30|83369.3|83344.3|83364.4|83339.4|83373.7|83348.7|83361.4|83336.4|44
1623829480000|2021-06-16 07:44:40|83364.6|83339.6|83369.1|83344.1|83369.3|83344.3|83362.3|83337.3|44
1623829490000|2021-06-16 07:44:50|83372.8|83347.8|83379|83354|83381.7|83356.7|83372.8|83347.8|50
1623829500000|2021-06-16 07:45:00|83377.7|83352.7|83381.9|83356.9|83381.9|83356.9|83377.7|83352.7|54
1623829510000|2021-06-16 07:45:10|83380.7|83355.7|83381.4|83356.4|83381.8|83356.8|83379.8|83354.8|44
1623829520000|2021-06-16 07:45:20|83381.5|83356.5|83375.4|83350.4|83382.3|83357.3|83375.2|83350.2|58
1623829530000|2021-06-16 07:45:30|83375.3|83350.3|83369.9|83344.9|83375.3|83350.3|83365.9|83340.9|51
1623829540000|2021-06-16 07:45:40|83370.3|83345.3|83368.7|83343.7|83370.7|83345.7|83365.3|83340.3|47
1623829550000|2021-06-16 07:45:50|83368.2|83343.2|83370.2|83345.2|83371.3|83346.3|83367.6|83342.6|34
1623829560000|2021-06-16 07:46:00|83370.9|83345.9|83370.4|83345.4|83372.5|83347.5|83370.4|83345.4|30
1623829570000|2021-06-16 07:46:10|83370|83345|83370.4|83345.4|83371.3|83346.3|83369.9|83344.9|33
1623829580000|2021-06-16 07:46:20|83370|83345|83368.5|83343.5|83370.7|83345.7|83366.9|83341.9|26
1623829590000|2021-06-16 07:46:30|83368.3|83343.3|83356.4|83331.4|83368.9|83343.9|83354.9|83329.9|49
1623829600000|2021-06-16 07:46:40|83357|83332|83355.4|83330.4|83357|83332|83353.3|83328.3|47
1623829610000|2021-06-16 07:46:50|83356|83331|83356.3|83331.3|83356.8|83331.8|83353.4|83328.4|36
1623829620000|2021-06-16 07:47:00|83355.6|83330.6|83349.6|83324.6|83357.1|83332.1|83347.3|83322.3|53
1623829630000|2021-06-16 07:47:10|83350.6|83325.6|83349|83324|83358.6|83329.3|83341.1|83308.6|60
1623829640000|2021-06-16 07:47:20|83349.3|83324.3|83336.9|83311.9|83351.1|83326.1|83334.5|83309.5|59
1623829650000|2021-06-16 07:47:30|83336.1|83311.1|83338.3|83313.3|83339.8|83314.8|83336.1|83311.1|38
1623829660000|2021-06-16 07:47:40|83337.9|83312.9|83336.1|83311.1|83338.5|83313.5|83328.7|83303.7|57
1623829670000|2021-06-16 07:47:50|83333.3|83308.3|83334.9|83309.9|83335.4|83310.4|83332.5|83307.5|44
1623829680000|2021-06-16 07:48:00|83334.8|83309.8|83335.6|83310.6|83336.5|83311.5|83334.2|83309.2|36
1623829690000|2021-06-16 07:48:10|83335.2|83310.2|83334.2|83309.2|83335.5|83310.5|83333.7|83308.7|32
1623829700000|2021-06-16 07:48:20|83334.4|83309.4|83332.2|83307.2|83337.3|83312.3|83331.1|83306.1|37
1623829710000|2021-06-16 07:48:30|83332.4|83307.4|83331.3|83306.3|83333.5|83308.5|83330|83305|40
1623829720000|2021-06-16 07:48:40|83331.1|83306.1|83330.9|83305.9|83331.1|83306.1|83329.2|83304.2|34
1623829730000|2021-06-16 07:48:50|83331.3|83306.3|83335.1|83310.1|83336.1|83311.1|83331.2|83306.2|29
1623829740000|2021-06-16 07:49:00|83334.2|83309.2|83335.6|83310.6|83336.7|83311.7|83334.2|83309.2|32
1623829750000|2021-06-16 07:49:10|83335.9|83310.9|83336.7|83311.7|83336.9|83311.9|83335.1|83310.1|28
1623829760000|2021-06-16 07:49:20|83336.9|83311.9|83336.1|83311.1|83337.1|83312.1|83335.8|83310.8|22
1623829770000|2021-06-16 07:49:30|83336.3|83311.3|83336.8|83311.8|83337.2|83312.2|83336.3|83311.3|14
1623829780000|2021-06-16 07:49:40|83336.9|83311.9|83333.3|83308.3|83336.9|83311.9|83332.6|83307.6|39
1623829790000|2021-06-16 07:49:50|83333.1|83308.1|83335.6|83310.6|83335.7|83310.7|83332.4|83307.4|37
1623829800000|2021-06-16 07:50:00|83335.4|83310.4|83328|83303|83335.5|83310.5|83328|83303|44
1623829810000|2021-06-16 07:50:10|83328.4|83303.4|83334.6|83309.6|83335.3|83310.3|83327.5|83302.5|40
1623829820000|2021-06-16 07:50:20|83334.9|83309.9|83333.8|83308.8|83336.3|83311.3|83332.7|83307.7|30
1623829830000|2021-06-16 07:50:30|83333.3|83308.3|83329.6|83304.6|83334.5|83309.5|83329.4|83304.4|36
1623829840000|2021-06-16 07:50:40|83329.2|83304.2|83326.8|83301.8|83329.8|83304.8|83326.2|83301.2|39
1623829850000|2021-06-16 07:50:50|83327.2|83302.2|83352.4|83327.4|83354|83329|83323.4|83298.4|58
1623829860000|2021-06-16 07:51:00|83352|83327|83350|83325|83352|83327|83350|83325|44
1623829870000|2021-06-16 07:51:10|83350.1|83325.1|83351.6|83326.6|83354.9|83329.9|83349.7|83324.7|52
1623829880000|2021-06-16 07:51:20|83351.5|83326.5|83350.7|83325.7|83354|83329|83350.1|83325.1|44
1623829890000|2021-06-16 07:51:30|83350.3|83325.3|83348.4|83323.4|83351.1|83326.1|83348.4|83323.4|45
1623829900000|2021-06-16 07:51:40|83348.8|83323.8|83348.8|83323.8|83349.4|83324.4|83348.2|83323.2|22
1623829910000|2021-06-16 07:51:50|83349.3|83324.3|83349.4|83324.4|83349.8|83324.8|83347.7|83322.7|35
1623829920000|2021-06-16 07:52:00|83349.2|83324.2|83348.9|83323.9|83349.6|83324.6|83348.5|83323.5|30
1623829930000|2021-06-16 07:52:10|83348.7|83323.7|83348.4|83323.4|83351.1|83326.1|83347.9|83322.9|40
1623829940000|2021-06-16 07:52:20|83348.5|83323.5|83350.1|83325.1|83350.9|83325.9|83348.1|83323.1|36
1623829950000|2021-06-16 07:52:30|83350.5|83325.5|83346.1|83321.1|83350.5|83325.5|83343.6|83318.6|39
1623829960000|2021-06-16 07:52:40|83346.2|83321.2|83349|83324|83349.4|83324.4|83346.1|83321.1|32
1623829970000|2021-06-16 07:52:50|83349.1|83324.1|83350.1|83325.1|83350.1|83325.1|83347.6|83322.6|35
1623829980000|2021-06-16 07:53:00|83350.3|83325.3|83348.4|83323.4|83350.7|83325.7|83348.2|83323.2|22
1623829990000|2021-06-16 07:53:10|83348.3|83323.3|83348.1|83323.1|83349.2|83324.2|83348.1|83323.1|20
1623830000000|2021-06-16 07:53:20|83348.2|83323.2|83350.8|83325.8|83351.5|83326.5|83347.7|83322.7|41
1623830010000|2021-06-16 07:53:30|83350.7|83325.7|83349.2|83324.2|83351|83326|83349.1|83324.1|28
1623830020000|2021-06-16 07:53:40|83349.3|83324.3|83349.6|83324.6|83350.7|83325.7|83349.3|83324.3|28
1623830030000|2021-06-16 07:53:50|83349.8|83324.8|83350.1|83325.1|83350.4|83325.4|83349.7|83324.7|25
1623830040000|2021-06-16 07:54:00|83350|83325|83351|83326|83351.5|83326.5|83349.5|83324.5|33
1623830050000|2021-06-16 07:54:10|83351.1|83326.1|83351.1|83326.1|83352.5|83327.5|83350.3|83325.3|25
1623830060000|2021-06-16 07:54:20|83350.4|83325.4|83348.6|83323.6|83352.3|83327.3|83348.6|83323.6|54
1623830070000|2021-06-16 07:54:30|83348.7|83323.7|83346.6|83321.6|83349.3|83324.3|83344.2|83319.2|36
1623830080000|2021-06-16 07:54:40|83346.4|83321.4|83347|83322|83347.8|83322.8|83345.3|83320.3|42
1623830090000|2021-06-16 07:54:50|83347.4|83322.4|83352.3|83327.3|83352.9|83327.9|83346.6|83321.6|39
1623830100000|2021-06-16 07:55:00|83352.5|83327.5|83352.9|83327.9|83354.2|83329.2|83349.5|83324.5|57
1623830110000|2021-06-16 07:55:10|83352.6|83327.6|83352.8|83327.8|83353.8|83328.8|83351.7|83326.7|36
1623830120000|2021-06-16 07:55:20|83352.7|83327.7|83353.3|83328.3|83353.4|83328.4|83351.8|83326.8|27
1623830130000|2021-06-16 07:55:30|83353.5|83328.5|83351.3|83326.3|83353.5|83328.5|83351.2|83326.2|21
1623830140000|2021-06-16 07:55:40|83351.1|83326.1|83349.9|83324.9|83352.9|83327.9|83348|83323|40
1623830150000|2021-06-16 07:55:50|83350.1|83325.1|83349.1|83324.1|83350.5|83325.5|83348.4|83323.4|29
1623830160000|2021-06-16 07:56:00|83349.3|83324.3|83348.1|83323.1|83349.9|83324.9|83345.4|83320.4|33
1623830170000|2021-06-16 07:56:10|83348.9|83323.9|83344.4|83319.4|83350|83325|83344|83319|35
1623830180000|2021-06-16 07:56:20|83344.2|83319.2|83346.4|83321.4|83346.7|83321.7|83344|83319|29
1623830190000|2021-06-16 07:56:30|83346.6|83321.6|83344.8|83319.8|83346.6|83321.6|83344.8|83319.8|19
1623830200000|2021-06-16 07:56:40|83345.1|83320.1|83343.4|83318.4|83345.2|83320.2|83342.3|83317.3|34
1623830210000|2021-06-16 07:56:50|83343.3|83318.3|83343|83318|83343.8|83318.8|83342.8|83317.8|20
1623830220000|2021-06-16 07:57:00|83342.9|83317.9|83354.6|83329.6|83354.8|83329.8|83342.9|83317.9|29
1623830230000|2021-06-16 07:57:10|83355.4|83330.4|83356.3|83331.3|83358.1|83333.1|83353.7|83328.7|46
1623830240000|2021-06-16 07:57:20|83356.6|83331.6|83355.6|83330.6|83357.6|83332.6|83354.9|83329.9|33
1623830250000|2021-06-16 07:57:30|83357.1|83332.1|83357.1|83332.1|83358.2|83333.2|83353.2|83328.2|42
1623830260000|2021-06-16 07:57:40|83357.3|83332.3|83357.3|83332.3|83359.1|83334.1|83355.9|83330.9|45
1623830270000|2021-06-16 07:57:50|83356.5|83331.5|83352.9|83327.9|83356.6|83331.6|83351.9|83326.9|45
1623830280000|2021-06-16 07:58:00|83353|83328|83350|83325|83354.2|83329.2|83349.1|83324.1|46
1623830290000|2021-06-16 07:58:10|83350.2|83325.2|83352.3|83327.3|83355|83330|83349.9|83324.9|49
1623830300000|2021-06-16 07:58:20|83351.9|83326.9|83349.5|83324.5|83353.6|83328.6|83347.6|83322.6|41
1623830310000|2021-06-16 07:58:30|83349.1|83324.1|83347.6|83322.6|83351.3|83326.3|83347.5|83322.5|42
1623830320000|2021-06-16 07:58:40|83347.4|83322.4|83350.4|83325.4|83351.2|83326.2|83346.8|83321.8|42
1623830330000|2021-06-16 07:58:50|83350.2|83325.2|83348.9|83323.9|83351.3|83326.3|83348.1|83323.1|45
1623830340000|2021-06-16 07:59:00|83348.7|83323.7|83348.6|83323.6|83350.1|83325.1|83348|83323|26
1623830350000|2021-06-16 07:59:10|83348.3|83323.3|83347.4|83322.4|83348.5|83323.5|83346|83321|35
1623830360000|2021-06-16 07:59:20|83347.2|83322.2|83347|83322|83348|83323|83346.8|83321.8|30
1623830370000|2021-06-16 07:59:30|83346.8|83321.8|83345.1|83320.1|83346.8|83321.8|83344.6|83319.6|34
1623830380000|2021-06-16 07:59:40|83345.4|83320.4|83345|83320|83347.1|83322.1|83343.1|83318.1|50
1623830390000|2021-06-16 07:59:50|83343.3|83318.3|83347.5|83322.5|83347.5|83322.5|83343.3|83318.3|51
1623830400000|2021-06-16 08:00:00|83347.6|83322.6|83346.4|83321.4|83348|83323|83344.5|83319.5|57
1623830410000|2021-06-16 08:00:10|83346.7|83321.7|83341.8|83316.8|83348|83323|83340.7|83315.7|52
1623830420000|2021-06-16 08:00:20|83342|83317|83345.3|83320.3|83346.2|83321.2|83341.1|83316.1|42
1623830430000|2021-06-16 08:00:30|83346|83321|83346.6|83321.6|83348.2|83323.2|83343.8|83318.8|49
1623830440000|2021-06-16 08:00:40|83347.2|83322.2|83347.8|83322.8|83349.7|83324.7|83345.2|83320.2|40
1623830450000|2021-06-16 08:00:50|83347.7|83322.7|83349.1|83324.1|83351.3|83326.3|83347.6|83322.6|43
1623830460000|2021-06-16 08:01:00|83348.5|83323.5|83349.6|83324.6|83350|83325|83348.3|83323.3|36
1623830470000|2021-06-16 08:01:10|83349.3|83324.3|83348.6|83323.6|83349.4|83324.4|83348.3|83323.3|31
1623830480000|2021-06-16 08:01:20|83348.5|83323.5|83349.3|83324.3|83349.8|83324.8|83348|83323|38
1623830490000|2021-06-16 08:01:30|83349.5|83324.5|83351.7|83326.7|83352.4|83327.4|83349.2|83324.2|36
1623830500000|2021-06-16 08:01:40|83352.2|83327.2|83354.2|83329.2|83355.1|83330.1|83351.9|83326.9|33
1623830510000|2021-06-16 08:01:50|83353.8|83328.8|83356.2|83331.2|83361.7|83336.7|83353.8|83328.8|44
1623830520000|2021-06-16 08:02:00|83357.1|83332.1|83361.9|83336.9|83363.1|83338.1|83357.1|83332.1|48
1623830530000|2021-06-16 08:02:10|83362.7|83337.7|83366.9|83341.9|83367|83342|83360.7|83335.7|35
1623830540000|2021-06-16 08:02:20|83367|83342|83365.7|83340.7|83367|83342|83363.8|83338.8|37
1623830550000|2021-06-16 08:02:30|83366.3|83341.3|83361.2|83336.2|83366.3|83341.3|83359.2|83334.2|50
1623830560000|2021-06-16 08:02:40|83360.4|83335.4|83362.6|83337.6|83363.7|83338.7|83360.4|83335.4|29
1623830570000|2021-06-16 08:02:50|83362.1|83337.1|83362.2|83337.2|83363|83338|83362|83337|19
1623830580000|2021-06-16 08:03:00|83362.3|83337.3|83364.4|83339.4|83365|83340|83359.3|83334.3|44
1623830590000|2021-06-16 08:03:10|83364.8|83339.8|83363.6|83338.6|83364.9|83339.9|83363.5|83338.5|23
1623830600000|2021-06-16 08:03:20|83363.3|83338.3|83369.1|83344.1|83372.6|83347.6|83360.1|83335.1|47
1623830610000|2021-06-16 08:03:30|83369.5|83344.5|83370|83345|83372.5|83347.5|83368.1|83343.1|38
1623830620000|2021-06-16 08:03:40|83370.7|83345.7|83384.5|83359.5|83386.9|83361.9|83370.7|83345.7|49
1623830630000|2021-06-16 08:03:50|83383.9|83358.9|83402|83377|83402.6|83377.6|83383.8|83358.8|45
1623830640000|2021-06-16 08:04:00|83403.5|83378.5|83403.8|83378.8|83407.8|83382.8|83401.5|83376.5|49
1623830650000|2021-06-16 08:04:10|83403.2|83378.2|83397.7|83372.7|83403.2|83378.2|83397.4|83372.4|35
1623830660000|2021-06-16 08:04:20|83397.6|83372.6|83407.8|83382.8|83410.4|83385.4|83397.3|83372.3|43
1623830670000|2021-06-16 08:04:30|83407.2|83382.2|83398.2|83373.2|83407.6|83382.6|83398|83373|41
1623830680000|2021-06-16 08:04:40|83398.4|83373.4|83393.9|83368.9|83398.4|83373.4|83387.1|83362.1|56
1623830690000|2021-06-16 08:04:50|83394.5|83369.5|83393|83368|83394.5|83369.5|83390.5|83365.5|40
1623830700000|2021-06-16 08:05:00|83392.8|83367.8|83389.5|83364.5|83392.9|83367.9|83387.2|83362.2|51
1623830710000|2021-06-16 08:05:10|83389.2|83364.2|83391.3|83366.3|83391.5|83366.5|83388.3|83363.3|45
1623830720000|2021-06-16 08:05:20|83391.6|83366.6|83388.4|83363.4|83395.1|83370.1|83388.1|83363.1|39
1623830730000|2021-06-16 08:05:30|83388.3|83363.3|83386.1|83361.1|83388.7|83363.7|83384.8|83359.8|49
1623830740000|2021-06-16 08:05:40|83385.9|83360.9|83390.5|83365.5|83392.1|83367.1|83385.9|83360.9|34
1623830750000|2021-06-16 08:05:50|83390.9|83365.9|83387.7|83362.7|83391.2|83366.2|83387.3|83362.3|41
1623830760000|2021-06-16 08:06:00|83387|83362|83393.9|83368.9|83394.1|83369.1|83385.8|83360.8|47
1623830770000|2021-06-16 08:06:10|83393.3|83368.3|83417.8|83392.8|83418.7|83393.7|83393.3|83368.3|34
1623830780000|2021-06-16 08:06:20|83419.1|83394.1|83416.1|83391.1|83419.3|83394.3|83414.3|83389.3|43
1623830790000|2021-06-16 08:06:30|83414.4|83389.4|83411|83386|83414.4|83389.4|83409.8|83384.8|35
1623830800000|2021-06-16 08:06:40|83411.6|83386.6|83406.8|83381.8|83412.9|83387.9|83406.8|83381.8|32
1623830810000|2021-06-16 08:06:50|83407.2|83382.2|83410.9|83385.9|83410.9|83385.9|83402.8|83377.8|29
1623830820000|2021-06-16 08:07:00|83410.5|83385.5|83411.8|83386.8|83412|83387|83410.5|83385.5|27
1623830830000|2021-06-16 08:07:10|83411.3|83386.3|83412.6|83387.6|83412.6|83387.6|83410.7|83385.7|20
1623830840000|2021-06-16 08:07:20|83412.7|83387.7|83416.5|83391.5|83417.4|83392.4|83411.4|83386.4|39
1623830850000|2021-06-16 08:07:30|83416.8|83391.8|83414.8|83389.8|83417.2|83392.2|83412.9|83387.9|34
1623830860000|2021-06-16 08:07:40|83414.9|83389.9|83414.3|83389.3|83415.6|83390.6|83413.7|83388.7|32
1623830870000|2021-06-16 08:07:50|83413.7|83388.7|83410.4|83385.4|83413.7|83388.7|83408.2|83383.2|38
1623830880000|2021-06-16 08:08:00|83409.8|83384.8|83409.1|83384.1|83410.6|83385.6|83409|83384|37
1623830890000|2021-06-16 08:08:10|83408.2|83383.2|83409.2|83384.2|83409.3|83384.3|83403.1|83378.1|42
1623830900000|2021-06-16 08:08:20|83408|83383|83410.7|83385.7|83411|83386|83407.9|83382.9|41
1623830910000|2021-06-16 08:08:30|83410.4|83385.4|83408.6|83383.6|83411.6|83386.6|83407.5|83382.5|34
1623830920000|2021-06-16 08:08:40|83408.4|83383.4|83406.6|83381.6|83408.7|83383.7|83405.9|83380.9|24
1623830930000|2021-06-16 08:08:50|83406.7|83381.7|83407.5|83382.5|83409.2|83384.2|83406.5|83381.5|36
1623830940000|2021-06-16 08:09:00|83407.8|83382.8|83409.8|83384.8|83411|83386|83407.5|83382.5|46
1623830950000|2021-06-16 08:09:10|83409.9|83384.9|83409.4|83384.4|83410.6|83385.6|83409|83384|34
1623830960000|2021-06-16 08:09:20|83409.8|83384.8|83409.3|83384.3|83410.6|83385.6|83408.8|83383.8|33
1623830970000|2021-06-16 08:09:30|83409.5|83384.5|83407.8|83382.8|83410.2|83385.2|83407.8|83382.8|24
1623830980000|2021-06-16 08:09:40|83407.9|83382.9|83408.3|83383.3|83409.4|83384.4|83407.9|83382.9|23
1623830990000|2021-06-16 08:09:50|83408.5|83383.5|83410|83385|83411.5|83386.5|83407.2|83382.2|38
1623831000000|2021-06-16 08:10:00|83409.4|83384.4|83412.5|83387.5|83414.5|83389.5|83408.6|83383.6|51
1623831010000|2021-06-16 08:10:10|83413|83388|83409.5|83384.5|83413|83388|83404.8|83379.8|62
1623831020000|2021-06-16 08:10:20|83409.9|83384.9|83414.1|83389.1|83416.1|83391.1|83408.7|83383.7|40
1623831030000|2021-06-16 08:10:30|83414.3|83389.3|83408|83383|83415.4|83390.4|83406.6|83381.6|48
1623831040000|2021-06-16 08:10:40|83409|83384|83407.6|83382.6|83410.8|83385.8|83407.6|83382.6|34
1623831050000|2021-06-16 08:10:50|83406|83381|83404.5|83379.5|83406.4|83381.4|83400.3|83375.3|40
1623831060000|2021-06-16 08:11:00|83404.4|83379.4|83402.3|83377.3|83404.7|83379.7|83401.8|83376.8|31
1623831070000|2021-06-16 08:11:10|83402.2|83377.2|83403.4|83378.4|83404.9|83379.9|83402.2|83377.2|32
1623831080000|2021-06-16 08:11:20|83403.5|83378.5|83408|83383|83409.1|83384.1|83403.5|83378.5|44
1623831090000|2021-06-16 08:11:30|83408.3|83383.3|83409|83384|83411.4|83386.4|83407.9|83382.9|47
1623831100000|2021-06-16 08:11:40|83408.6|83383.6|83409.4|83384.4|83409.8|83384.8|83407.9|83382.9|36
1623831110000|2021-06-16 08:11:50|83409.7|83384.7|83409.8|83384.8|83410.3|83385.3|83409.6|83384.6|21
1623831120000|2021-06-16 08:12:00|83410.1|83385.1|83410.3|83385.3|83410.7|83385.7|83409.5|83384.5|31
1623831130000|2021-06-16 08:12:10|83410.2|83385.2|83411.8|83386.8|83415|83390|83409.8|83384.8|26
1623831140000|2021-06-16 08:12:20|83414.2|83389.2|83411.5|83386.5|83414.6|83389.6|83408.7|83383.7|43
1623831150000|2021-06-16 08:12:30|83411.1|83386.1|83411.2|83386.2|83411.7|83386.7|83409.7|83384.7|28
1623831160000|2021-06-16 08:12:40|83410.9|83385.9|83412.5|83387.5|83412.5|83387.5|83410.8|83385.8|26
1623831170000|2021-06-16 08:12:50|83412.8|83387.8|83413.2|83388.2|83413.7|83388.7|83411.2|83386.2|29
1623831180000|2021-06-16 08:13:00|83413.1|83388.1|83409.5|83384.5|83413.6|83388.6|83407.4|83382.4|31
1623831190000|2021-06-16 08:13:10|83409.9|83384.9|83409.3|83384.3|83410.5|83385.5|83403.6|83378.6|53
1623831200000|2021-06-16 08:13:20|83409.5|83384.5|83414.1|83389.1|83415.1|83390.1|83409.3|83384.3|49
1623831210000|2021-06-16 08:13:30|83415.4|83390.4|83415.7|83390.7|83417.1|83392.1|83413.5|83388.5|27
1623831220000|2021-06-16 08:13:40|83415.9|83390.9|83424.8|83399.8|83424.8|83399.8|83412.8|83387.8|23
1623831230000|2021-06-16 08:13:50|83424.9|83399.9|83427.6|83402.6|83431.5|83406.5|83421.4|83396.4|45
1623831240000|2021-06-16 08:14:00|83427.2|83402.2|83423.9|83398.9|83431.4|83406.4|83423.8|83398.8|43
1623831250000|2021-06-16 08:14:10|83423.4|83398.4|83427|83402|83427|83402|83422.3|83397.3|39
1623831260000|2021-06-16 08:14:20|83427.2|83402.2|83419.6|83394.6|83427.8|83402.8|83419.6|83394.6|46
1623831270000|2021-06-16 08:14:30|83419.8|83394.8|83420|83395|83421.2|83396.2|83418.1|83393.1|32
1623831280000|2021-06-16 08:14:40|83421|83396|83419|83394|83421|83396|83417.8|83392.8|36
1623831290000|2021-06-16 08:14:50|83418.7|83393.7|83418.5|83393.5|83419.1|83394.1|83418.3|83393.3|29
1623831300000|2021-06-16 08:15:00|83418.4|83393.4|83419.8|83394.8|83419.9|83394.9|83412.3|83387.3|55
1623831310000|2021-06-16 08:15:10|83418.7|83393.7|83419.8|83394.8|83421.7|83396.7|83418.2|83393.2|37
1623831320000|2021-06-16 08:15:20|83418.8|83393.8|83419.5|83394.5|83420.4|83395.4|83416.1|83391.1|49
1623831330000|2021-06-16 08:15:30|83419.6|83394.6|83418|83393|83420.7|83395.7|83418|83393|23
1623831340000|2021-06-16 08:15:40|83418.8|83393.8|83420|83395|83420|83395|83418.4|83393.4|15
1623831350000|2021-06-16 08:15:50|83419.6|83394.6|83417.3|83392.3|83420.5|83395.5|83416.6|83391.6|36
1623831360000|2021-06-16 08:16:00|83417.2|83392.2|83416.2|83391.2|83417.2|83392.2|83415.6|83390.6|31
1623831370000|2021-06-16 08:16:10|83415.5|83390.5|83413.7|83388.7|83416.8|83391.8|83412.6|83387.6|41
1623831380000|2021-06-16 08:16:20|83414.1|83389.1|83412.9|83387.9|83415|83390|83412.3|83387.3|40
1623831390000|2021-06-16 08:16:30|83412.4|83387.4|83412.1|83387.1|83412.6|83387.6|83410.7|83385.7|26
1623831400000|2021-06-16 08:16:40|83411.8|83386.8|83411.4|83386.4|83412.3|83387.3|83410.9|83385.9|19
1623831410000|2021-06-16 08:16:50|83411.2|83386.2|83420.4|83395.4|83421.9|83396.9|83410.2|83385.2|50
1623831420000|2021-06-16 08:17:00|83420.3|83395.3|83425.7|83400.7|83426.6|83401.6|83420.3|83395.3|41
1623831430000|2021-06-16 08:17:10|83425.6|83400.6|83424.2|83399.2|83425.6|83400.6|83421.7|83396.7|39
1623831440000|2021-06-16 08:17:20|83423.7|83398.7|83423.3|83398.3|83424.4|83399.4|83421.5|83396.5|43
1623831450000|2021-06-16 08:17:30|83423.5|83398.5|83422.5|83397.5|83424.3|83399.3|83422.2|83397.2|25
1623831460000|2021-06-16 08:17:40|83422.2|83397.2|83420.4|83395.4|83425|83400|83418.9|83393.9|25
1623831470000|2021-06-16 08:17:50|83419.3|83394.3|83419.9|83394.9|83420.3|83395.3|83416.6|83391.6|36
1623831480000|2021-06-16 08:18:00|83420.7|83395.7|83420.5|83395.5|83423.9|83398.9|83418.3|83393.3|45
1623831490000|2021-06-16 08:18:10|83420.2|83395.2|83425.1|83400.1|83426.5|83401.5|83420.2|83395.2|36
1623831500000|2021-06-16 08:18:20|83425.6|83400.6|83422.8|83397.8|83426|83401|83420.2|83395.2|31
1623831510000|2021-06-16 08:18:30|83422.9|83397.9|83423.3|83398.3|83423.5|83398.5|83422.1|83397.1|18
1623831520000|2021-06-16 08:18:40|83423.4|83398.4|83429.7|83404.7|83433.8|83408.8|83423.1|83398.1|25
1623831530000|2021-06-16 08:18:50|83430.3|83405.3|83441.6|83416.6|83443|83418|83429.7|83404.7|53
1623831540000|2021-06-16 08:19:00|83441.2|83416.2|83442.6|83417.6|83443.5|83418.5|83439|83414|44
1623831550000|2021-06-16 08:19:10|83442.4|83417.4|83428.5|83403.5|83443.1|83418.1|83428.3|83403.3|47
1623831560000|2021-06-16 08:19:20|83428.1|83403.1|83423|83398|83428.9|83403.9|83422.7|83397.7|36
1623831570000|2021-06-16 08:19:30|83422.8|83397.8|83422.8|83397.8|83423.3|83398.3|83422.6|83397.6|27
1623831580000|2021-06-16 08:19:40|83422.3|83397.3|83419.2|83394.2|83423|83398|83418.6|83393.6|35
1623831590000|2021-06-16 08:19:50|83419.6|83394.6|83412.4|83387.4|83420|83395|83412|83387|40
1623831600000|2021-06-16 08:20:00|83412|83387|83416.8|83391.8|83417.8|83392.8|83412|83387|45
1623831610000|2021-06-16 08:20:10|83415.9|83390.9|83418|83393|83418.8|83393.8|83415.9|83390.9|27
1623831620000|2021-06-16 08:20:20|83418.2|83393.2|83418.2|83393.2|83418.6|83393.6|83417|83392|28
1623831630000|2021-06-16 08:20:30|83419.1|83394.1|83412.6|83387.6|83419.1|83394.1|83411.9|83386.9|32
1623831640000|2021-06-16 08:20:40|83412.7|83387.7|83411.9|83386.9|83412.7|83387.7|83411.1|83386.1|44
1623831650000|2021-06-16 08:20:50|83411.8|83386.8|83412.1|83387.1|83415|83390|83411.6|83386.6|29
1623831660000|2021-06-16 08:21:00|83412.4|83387.4|83411.5|83386.5|83413|83388|83410.1|83385.1|39
1623831670000|2021-06-16 08:21:10|83411.6|83386.6|83414.1|83389.1|83414.6|83389.6|83410.2|83385.2|37
1623831680000|2021-06-16 08:21:20|83414.2|83389.2|83413.3|83388.3|83414.7|83389.7|83407.2|83382.2|62
1623831690000|2021-06-16 08:21:30|83412.2|83387.2|83411.8|83386.8|83413.9|83388.9|83410.9|83385.9|30
1623831700000|2021-06-16 08:21:40|83411.5|83386.5|83409.4|83384.4|83412|83387|83409.4|83384.4|23
1623831710000|2021-06-16 08:21:50|83409.6|83384.6|83409.6|83384.6|83410.3|83385.3|83406.8|83381.8|43
1623831720000|2021-06-16 08:22:00|83409.7|83384.7|83409.2|83384.2|83410.6|83385.6|83408.9|83383.9|28
1623831730000|2021-06-16 08:22:10|83408.1|83383.1|83408|83383|83408.9|83383.9|83406.3|83381.3|43
1623831740000|2021-06-16 08:22:20|83408.4|83383.4|83410.3|83385.3|83412|83387|83407.8|83382.8|31
1623831750000|2021-06-16 08:22:30|83410.7|83385.7|83410.8|83385.8|83414.1|83389.1|83409.9|83384.9|33
1623831760000|2021-06-16 08:22:40|83410.9|83385.9|83413.9|83388.9|83415.3|83390.3|83410.4|83385.4|33
1623831770000|2021-06-16 08:22:50|83414.2|83389.2|83415.9|83390.9|83418|83393|83413.5|83388.5|30
1623831780000|2021-06-16 08:23:00|83415.8|83390.8|83422.3|83397.3|83425|83400|83415.8|83390.8|34
1623831790000|2021-06-16 08:23:10|83422.8|83397.8|83420.6|83395.6|83422.8|83397.8|83419.6|83394.6|31
1623831800000|2021-06-16 08:23:20|83420.4|83395.4|83417.7|83392.7|83422|83397|83417.7|83392.7|39
1623831810000|2021-06-16 08:23:30|83417.9|83392.9|83418.1|83393.1|83419|83394|83416.8|83391.8|40
1623831820000|2021-06-16 08:23:40|83418|83393|83418.3|83393.3|83418.8|83393.8|83417.5|83392.5|20
1623831830000|2021-06-16 08:23:50|83418.2|83393.2|83415.9|83390.9|83418.4|83393.4|83415.7|83390.7|25
1623831840000|2021-06-16 08:24:00|83415.1|83390.1|83416.1|83391.1|83416.3|83391.3|83414.8|83389.8|26
1623831850000|2021-06-16 08:24:10|83416.3|83391.3|83417.7|83392.7|83419.7|83394.7|83415.8|83390.8|37
1623831860000|2021-06-16 08:24:20|83417.8|83392.8|83417.4|83392.4|83418.3|83393.3|83416.7|83391.7|36
1623831870000|2021-06-16 08:24:30|83417.5|83392.5|83418.5|83393.5|83419.4|83394.4|83417|83392|22
1623831880000|2021-06-16 08:24:40|83418.3|83393.3|83417.8|83392.8|83418.3|83393.3|83416.3|83391.3|25
1623831890000|2021-06-16 08:24:50|83418|83393|83422.3|83397.3|83422.5|83397.5|83417.9|83392.9|25
1623831900000|2021-06-16 08:25:00|83421.8|83396.8|83422.2|83397.2|83423.1|83398.1|83420.3|83395.3|26
1623831910000|2021-06-16 08:25:10|83422.3|83397.3|83420.5|83395.5|83422.3|83397.3|83420.4|83395.4|22
1623831920000|2021-06-16 08:25:20|83420.7|83395.7|83419|83394|83422.1|83397.1|83418.3|83393.3|20
1623831930000|2021-06-16 08:25:30|83418.9|83393.9|83419.6|83394.6|83422.8|83397.8|83417.8|83392.8|50
1623831940000|2021-06-16 08:25:40|83418.9|83393.9|83417.5|83392.5|83424|83399|83417.5|83392.5|45
1623831950000|2021-06-16 08:25:50|83417.9|83392.9|83417.5|83392.5|83420.3|83395.3|83417|83392|42
1623831960000|2021-06-16 08:26:00|83417.7|83392.7|83418.1|83393.1|83418.5|83393.5|83417.5|83392.5|29
1623831970000|2021-06-16 08:26:10|83418.2|83393.2|83418.7|83393.7|83420.2|83395.2|83417.1|83392.1|34
1623831980000|2021-06-16 08:26:20|83418.6|83393.6|83418.8|83393.8|83419.3|83394.3|83417.5|83392.5|34
1623831990000|2021-06-16 08:26:30|83418.7|83393.7|83419.7|83394.7|83421.5|83396.5|83418.7|83393.7|39
1623832000000|2021-06-16 08:26:40|83419.8|83394.8|83420.6|83395.6|83421.2|83396.2|83419.8|83394.8|30
1623832010000|2021-06-16 08:26:50|83420.5|83395.5|83418.6|83393.6|83420.8|83395.8|83418.3|83393.3|23
1623832020000|2021-06-16 08:27:00|83418.2|83393.2|83418.3|83393.3|83419.5|83394.5|83417.6|83392.6|17
1623832030000|2021-06-16 08:27:10|83418.5|83393.5|83419.4|83394.4|83419.5|83394.5|83418.3|83393.3|20
1623832040000|2021-06-16 08:27:20|83419.2|83394.2|83420.8|83395.8|83421|83396|83417.4|83392.4|24
1623832050000|2021-06-16 08:27:30|83421.1|83396.1|83413|83388|83421.1|83396.1|83412.4|83387.4|52
1623832060000|2021-06-16 08:27:40|83412.8|83387.8|83417.8|83392.8|83418.9|83393.9|83412.7|83387.7|43
1623832070000|2021-06-16 08:27:50|83417.9|83392.9|83425.9|83400.9|83427.2|83402.2|83417.5|83392.5|55
1623832080000|2021-06-16 08:28:00|83425.8|83400.8|83424.4|83399.4|83428.7|83403.7|83423.1|83398.1|54
1623832090000|2021-06-16 08:28:10|83424.2|83399.2|83427.9|83402.9|83428.8|83403.8|83423.4|83398.4|44
1623832100000|2021-06-16 08:28:20|83429.3|83404.3|83420.9|83395.9|83431.3|83406.3|83419.7|83394.7|43
1623832110000|2021-06-16 08:28:30|83420.8|83395.8|83419.9|83394.9|83421.5|83396.5|83418.9|83393.9|42
1623832120000|2021-06-16 08:28:40|83419.7|83394.7|83422.1|83397.1|83422.5|83397.5|83418.7|83393.7|48
1623832130000|2021-06-16 08:28:50|83423.2|83398.2|83427.8|83402.8|83429.6|83404.6|83423.2|83398.2|41
1623832140000|2021-06-16 08:29:00|83429.3|83404.3|83431.5|83406.5|83431.9|83406.9|83428.6|83403.6|39
1623832150000|2021-06-16 08:29:10|83431.2|83406.2|83433.6|83408.6|83434.7|83409.7|83431|83406|36
1623832160000|2021-06-16 08:29:20|83433.8|83408.8|83421.8|83396.8|83433.8|83408.8|83421.8|83396.8|46
1623832170000|2021-06-16 08:29:30|83423.9|83398.9|83423|83398|83426.4|83401.4|83422.9|83397.9|47
1623832180000|2021-06-16 08:29:40|83423.5|83398.5|83424|83399|83428.6|83403.6|83422.1|83397.1|46
1623832190000|2021-06-16 08:29:50|83423.9|83398.9|83424.4|83399.4|83424.8|83399.8|83422.9|83397.9|37
1623832200000|2021-06-16 08:30:00|83424.1|83399.1|83423.4|83398.4|83425.1|83400.1|83423.3|83398.3|33
1623832210000|2021-06-16 08:30:10|83423.7|83398.7|83417.6|83392.6|83424.2|83399.2|83412|83387|52
1623832220000|2021-06-16 08:30:20|83418.4|83393.4|83421|83396|83421.2|83396.2|83417.1|83392.1|55
1623832230000|2021-06-16 08:30:30|83420.9|83395.9|83418|83393|83421.3|83396.3|83416.4|83391.4|53
1623832240000|2021-06-16 08:30:40|83418.1|83393.1|83408.9|83383.9|83418.1|83393.1|83406.5|83381.5|58
1623832250000|2021-06-16 08:30:50|83408.8|83383.8|83403.9|83378.9|83410.1|83385.1|83401.5|83376.5|59
1623832260000|2021-06-16 08:31:00|83402.9|83377.9|83401.9|83376.9|83405.6|83380.6|83400.2|83375.2|47
1623832270000|2021-06-16 08:31:10|83402.1|83377.1|83412.1|83387.1|83412.7|83387.7|83400.1|83375.1|68
1623832280000|2021-06-16 08:31:20|83412.6|83387.6|83414|83389|83418.2|83393.2|83412.5|83387.5|53
1623832290000|2021-06-16 08:31:30|83414.3|83389.3|83413|83388|83414.3|83389.3|83410.2|83385.2|45
1623832300000|2021-06-16 08:31:40|83414.1|83389.1|83414.1|83389.1|83414.2|83389.2|83411.4|83386.4|36
1623832310000|2021-06-16 08:31:50|83413.9|83388.9|83414.5|83389.5|83418|83393|83410.6|83385.6|52
1623832320000|2021-06-16 08:32:00|83414.6|83389.6|83413|83388|83415.3|83390.3|83411.6|83386.6|54
1623832330000|2021-06-16 08:32:10|83412.1|83387.1|83409|83384|83412.3|83387.3|83406.4|83381.4|47
1623832340000|2021-06-16 08:32:20|83409.1|83384.1|83409.4|83384.4|83411.2|83386.2|83408|83383|46
1623832350000|2021-06-16 08:32:30|83409.7|83384.7|83418.7|83393.7|83418.7|83393.7|83409.6|83384.6|48
1623832360000|2021-06-16 08:32:40|83418|83393|83417.9|83392.9|83420.5|83395.5|83417.7|83392.7|43
1623832370000|2021-06-16 08:32:50|83417.7|83392.7|83412.3|83387.3|83418.1|83393.1|83411.2|83386.2|35
1623832380000|2021-06-16 08:33:00|83411.9|83386.9|83415.9|83390.9|83417.6|83392.6|83411.9|83386.9|40
1623832390000|2021-06-16 08:33:10|83416|83391|83417.9|83392.9|83418.2|83393.2|83409.5|83384.5|51
1623832400000|2021-06-16 08:33:20|83417.8|83392.8|83420.7|83395.7|83420.7|83395.7|83417.8|83392.8|27
1623832410000|2021-06-16 08:33:30|83420.6|83395.6|83419|83394|83420.6|83395.6|83418.2|83393.2|26
1623832420000|2021-06-16 08:33:40|83418.9|83393.9|83415.1|83390.1|83419.7|83394.7|83415.1|83390.1|29
1623832430000|2021-06-16 08:33:50|83414.7|83389.7|83418.2|83393.2|83419.4|83394.4|83414.7|83389.7|42
1623832440000|2021-06-16 08:34:00|83418.3|83393.3|83409.1|83384.1|83418.7|83393.7|83408.7|83383.7|44
1623832450000|2021-06-16 08:34:10|83409.3|83384.3|83410.2|83385.2|83410.6|83385.6|83407.3|83382.3|39
1623832460000|2021-06-16 08:34:20|83410.1|83385.1|83412|83387|83412.1|83387.1|83409.6|83384.6|52
1623832470000|2021-06-16 08:34:30|83411.6|83386.6|83410.7|83385.7|83413|83388|83410.1|83385.1|46
1623832480000|2021-06-16 08:34:40|83410.3|83385.3|83410.3|83385.3|83411.7|83386.7|83410.2|83385.2|22
1623832490000|2021-06-16 08:34:50|83410.4|83385.4|83420|83395|83420|83395|83410.4|83385.4|44
1623832500000|2021-06-16 08:35:00|83419.3|83394.3|83419.3|83394.3|83420.4|83395.4|83418.7|83393.7|38
1623832510000|2021-06-16 08:35:10|83419.1|83394.1|83418.8|83393.8|83419.1|83394.1|83416.2|83391.2|36
1623832520000|2021-06-16 08:35:20|83419|83394|83423|83398|83423|83398|83418.7|83393.7|21
1623832530000|2021-06-16 08:35:30|83423.3|83398.3|83418.1|83393.1|83423.3|83398.3|83417.3|83392.3|29
1623832540000|2021-06-16 08:35:40|83417.5|83392.5|83419|83394|83419.6|83394.6|83410.5|83385.5|54
1623832550000|2021-06-16 08:35:50|83418.8|83393.8|83421.3|83396.3|83421.5|83396.5|83418|83393|38
1623832560000|2021-06-16 08:36:00|83421|83396|83421.7|83396.7|83424.5|83399.5|83419.7|83394.7|41
1623832570000|2021-06-16 08:36:10|83421.5|83396.5|83423.3|83398.3|83423.9|83398.9|83421.5|83396.5|25
1623832580000|2021-06-16 08:36:20|83423.5|83398.5|83431|83406|83433.1|83408.1|83423.2|83398.2|36
1623832590000|2021-06-16 08:36:30|83431.3|83406.3|83427.9|83402.9|83431.6|83406.6|83425.9|83400.9|44
1623832600000|2021-06-16 08:36:40|83427.7|83402.7|83428.2|83403.2|83432.6|83407.6|83423.6|83398.6|46
1623832610000|2021-06-16 08:36:50|83427.9|83402.9|83422.4|83397.4|83430|83405|83420.3|83395.3|54
1623832620000|2021-06-16 08:37:00|83421.4|83396.4|83422.1|83397.1|83426.2|83401.2|83420.2|83395.2|53
1623832630000|2021-06-16 08:37:10|83422.7|83397.7|83432.9|83407.9|83433.1|83408.1|83422.7|83397.7|52
1623832640000|2021-06-16 08:37:20|83432.6|83407.6|83432.5|83407.5|83433.4|83408.4|83430.9|83405.9|43
1623832650000|2021-06-16 08:37:30|83431.8|83406.8|83431.8|83406.8|83432.4|83407.4|83431.1|83406.1|42
1623832660000|2021-06-16 08:37:40|83431.9|83406.9|83432|83407|83433|83408|83431.7|83406.7|35
1623832670000|2021-06-16 08:37:50|83431.9|83406.9|83431.6|83406.6|83437.2|83412.2|83428.4|83403.4|48
1623832680000|2021-06-16 08:38:00|83431.3|83406.3|83425.2|83400.2|83432.1|83407.1|83425.2|83400.2|56
1623832690000|2021-06-16 08:38:10|83424.6|83399.6|83426.6|83401.6|83429.8|83404.8|83424.5|83399.5|36
1623832700000|2021-06-16 08:38:20|83426|83401|83430.2|83405.2|83430.2|83405.2|83426|83401|31
1623832710000|2021-06-16 08:38:30|83429.5|83404.5|83429.3|83404.3|83429.6|83404.6|83428|83403|34
1623832720000|2021-06-16 08:38:40|83428.3|83403.3|83427.9|83402.9|83429.9|83404.9|83427.4|83402.4|21
1623832730000|2021-06-16 08:38:50|83428|83403|83428.9|83403.9|83428.9|83403.9|83427.4|83402.4|18
1623832740000|2021-06-16 08:39:00|83428.5|83403.5|83425.6|83400.6|83429.5|83404.5|83425.1|83400.1|37
1623832750000|2021-06-16 08:39:10|83425.7|83400.7|83423.5|83398.5|83425.7|83400.7|83421|83396|34
1623832760000|2021-06-16 08:39:20|83425.8|83400.8|83432.7|83407.7|83433.7|83408.7|83425.2|83400.2|44
1623832770000|2021-06-16 08:39:30|83431.7|83406.7|83430|83405|83432.7|83407.7|83427.8|83402.8|37
1623832780000|2021-06-16 08:39:40|83429.4|83404.4|83415.7|83390.7|83429.4|83404.4|83414.8|83389.8|52
1623832790000|2021-06-16 08:39:50|83416.3|83391.3|83423.3|83398.3|83428|83403|83412.8|83387.8|46
1623832800000|2021-06-16 08:40:00|83423|83398|83420|83395|83423|83398|83420|83395|42
1623832810000|2021-06-16 08:40:10|83419.7|83394.7|83422.9|83397.9|83423.2|83398.2|83419.7|83394.7|44
1623832820000|2021-06-16 08:40:20|83422.8|83397.8|83420.2|83395.2|83423|83398|83419.6|83394.6|41
1623832830000|2021-06-16 08:40:30|83420.3|83395.3|83424.8|83399.8|83425|83400|83420.2|83395.2|34
1623832840000|2021-06-16 08:40:40|83425.6|83400.6|83434.6|83409.6|83434.9|83409.9|83425.2|83400.2|51
1623832850000|2021-06-16 08:40:50|83437|83412|83435.6|83410.6|83437|83412|83433.9|83408.9|53
1623832860000|2021-06-16 08:41:00|83435.7|83410.7|83426.3|83401.3|83444.2|83419.2|83426.1|83401.1|52
1623832870000|2021-06-16 08:41:10|83426.8|83401.8|83423.4|83398.4|83427.6|83402.6|83423.4|83398.4|50
1623832880000|2021-06-16 08:41:20|83422.4|83397.4|83418|83393|83422.4|83397.4|83417.6|83392.6|36
1623832890000|2021-06-16 08:41:30|83418.1|83393.1|83417.7|83392.7|83418.8|83393.8|83414.7|83389.7|36
1623832900000|2021-06-16 08:41:40|83418.7|83393.7|83418.4|83393.4|83419.1|83394.1|83416.7|83391.7|38
1623832910000|2021-06-16 08:41:50|83418.5|83393.5|83420.4|83395.4|83421.7|83396.7|83416.9|83391.9|35
1623832920000|2021-06-16 08:42:00|83422.6|83397.6|83421.1|83396.1|83424.4|83399.4|83419.7|83394.7|45
1623832930000|2021-06-16 08:42:10|83421.5|83396.5|83418.1|83393.1|83421.9|83396.9|83416.3|83391.3|27
1623832940000|2021-06-16 08:42:20|83416.3|83391.3|83417.3|83392.3|83419|83394|83416.3|83391.3|26
1623832950000|2021-06-16 08:42:30|83417.4|83392.4|83417.3|83392.3|83418.3|83393.3|83415.5|83390.5|33
1623832960000|2021-06-16 08:42:40|83416.7|83391.7|83410|83385|83418.3|83393.3|83410|83385|49
1623832970000|2021-06-16 08:42:50|83410.5|83385.5|83407|83382|83412.5|83387.5|83406.3|83381.3|41
1623832980000|2021-06-16 08:43:00|83406.3|83381.3|83394.7|83369.7|83407.9|83382.9|83394.7|83369.7|46
1623832990000|2021-06-16 08:43:10|83397.1|83372.1|83392.9|83367.9|83400.4|83375.4|83390.7|83365.7|51
1623833000000|2021-06-16 08:43:20|83392.3|83367.3|83399|83374|83403.7|83378.7|83391.5|83366.5|63
1623833010000|2021-06-16 08:43:30|83397.6|83372.6|83394.3|83369.3|83397.8|83372.8|83392|83367|49
1623833020000|2021-06-16 08:43:40|83394.2|83369.2|83405.4|83380.4|83405.4|83380.4|83393.1|83368.1|50
1623833030000|2021-06-16 08:43:50|83405.2|83380.2|83398|83373|83405.8|83380.8|83396.7|83371.7|53
1623833040000|2021-06-16 08:44:00|83397.3|83372.3|83396.8|83371.8|83398.5|83373.5|83391.1|83366.1|43
1623833050000|2021-06-16 08:44:10|83396.7|83371.7|83406.2|83381.2|83406.3|83381.3|83396.7|83371.7|49
1623833060000|2021-06-16 08:44:20|83406|83381|83406|83381|83408.4|83383.4|83405.8|83380.8|33
1623833070000|2021-06-16 08:44:30|83405.9|83380.9|83403.9|83378.9|83408.3|83383.3|83403.1|83378.1|44
1623833080000|2021-06-16 08:44:40|83404.4|83379.4|83404.5|83379.5|83406.8|83381.8|83404.4|83379.4|30
1623833090000|2021-06-16 08:44:50|83404.6|83379.6|83405.7|83380.7|83406.3|83381.3|83404.6|83379.6|26
1623833100000|2021-06-16 08:45:00|83405.8|83380.8|83404|83379|83406.3|83381.3|83401.9|83376.9|40
1623833110000|2021-06-16 08:45:10|83403.5|83378.5|83401.5|83376.5|83404.1|83379.1|83399.4|83374.4|43
1623833120000|2021-06-16 08:45:20|83401.3|83376.3|83386.6|83361.6|83401.3|83376.3|83386.5|83361.5|54
1623833130000|2021-06-16 08:45:30|83386|83361|83394|83369|83394|83369|83385.2|83360.2|43
1623833140000|2021-06-16 08:45:40|83395.9|83370.9|83397.9|83372.9|83398.1|83373.1|83395.5|83370.5|35
1623833150000|2021-06-16 08:45:50|83397.6|83372.6|83399.9|83374.9|83399.9|83374.9|83397.4|83372.4|29
1623833160000|2021-06-16 08:46:00|83399.5|83374.5|83399.9|83374.9|83400.3|83375.3|83399.3|83374.3|24
1623833170000|2021-06-16 08:46:10|83400|83375|83396.7|83371.7|83400|83375|83395.8|83370.8|32
1623833180000|2021-06-16 08:46:20|83396.8|83371.8|83400.2|83375.2|83400.4|83375.4|83395.3|83370.3|55
1623833190000|2021-06-16 08:46:30|83400.4|83375.4|83407.3|83382.3|83407.6|83382.6|83399.9|83374.9|39
1623833200000|2021-06-16 08:46:40|83407.8|83382.8|83412.2|83387.2|83413.6|83388.6|83407.8|83382.8|39
1623833210000|2021-06-16 08:46:50|83412.5|83387.5|83413.6|83388.6|83413.8|83388.8|83412.5|83387.5|31
1623833220000|2021-06-16 08:47:00|83413.5|83388.5|83410.3|83385.3|83413.8|83388.8|83409.6|83384.6|39
1623833230000|2021-06-16 08:47:10|83410.1|83385.1|83411|83386|83411.5|83386.5|83409.9|83384.9|26
1623833240000|2021-06-16 08:47:20|83410.9|83385.9|83412|83387|83412.5|83387.5|83410.9|83385.9|18
1623833250000|2021-06-16 08:47:30|83411.7|83386.7|83414|83389|83415.2|83390.2|83410.5|83385.5|35
1623833260000|2021-06-16 08:47:40|83413.3|83388.3|83413|83388|83413.8|83388.8|83411.9|83386.9|27
1623833270000|2021-06-16 08:47:50|83413.3|83388.3|83414.2|83389.2|83414.5|83389.5|83412.8|83387.8|18
1623833280000|2021-06-16 08:48:00|83414.4|83389.4|83413.3|83388.3|83414.8|83389.8|83413.3|83388.3|27
1623833290000|2021-06-16 08:48:10|83413.5|83388.5|83414.4|83389.4|83414.7|83389.7|83413.3|83388.3|21
1623833300000|2021-06-16 08:48:20|83414.1|83389.1|83420.1|83395.1|83420.1|83395.1|83413.7|83388.7|42
1623833310000|2021-06-16 08:48:30|83419.9|83394.9|83415|83390|83423.2|83398.2|83414.8|83389.8|37
1623833320000|2021-06-16 08:48:40|83413.6|83388.6|83415.7|83390.7|83415.7|83390.7|83413|83388|39
1623833330000|2021-06-16 08:48:50|83415.6|83390.6|83421.5|83396.5|83422.5|83397.5|83415.2|83390.2|28
1623833340000|2021-06-16 08:49:00|83421.4|83396.4|83422.1|83397.1|83422.3|83397.3|83421.1|83396.1|18
1623833350000|2021-06-16 08:49:10|83422.2|83397.2|83422|83397|83422.6|83397.6|83421.8|83396.8|25
1623833360000|2021-06-16 08:49:20|83422.1|83397.1|83430.2|83405.2|83430.7|83405.7|83421.8|83396.8|32
1623833370000|2021-06-16 08:49:30|83429.8|83404.8|83430.1|83405.1|83431.6|83406.6|83428.6|83403.6|49
1623833380000|2021-06-16 08:49:40|83429.9|83404.9|83429.5|83404.5|83430.1|83405.1|83428.8|83403.8|25
1623833390000|2021-06-16 08:49:50|83429.9|83404.9|83432|83407|83432|83407|83429.5|83404.5|24
1623833400000|2021-06-16 08:50:00|83432.1|83407.1|83428.8|83403.8|83432.1|83407.1|83427.2|83402.2|55
1623833410000|2021-06-16 08:50:10|83429|83404|83427.7|83402.7|83429|83404|83427|83402|37
1623833420000|2021-06-16 08:50:20|83427.3|83402.3|83434.1|83409.1|83434.1|83409.1|83427.3|83402.3|36
1623833430000|2021-06-16 08:50:30|83433.5|83408.5|83437.8|83412.8|83439.7|83414.7|83433.5|83408.5|48
1623833440000|2021-06-16 08:50:40|83437.7|83412.7|83437|83412|83437.8|83412.8|83436.8|83411.8|26
1623833450000|2021-06-16 08:50:50|83436.9|83411.9|83434.8|83409.8|83437.9|83412.9|83434.7|83409.7|33
1623833460000|2021-06-16 08:51:00|83435.1|83410.1|83432.2|83407.2|83435.8|83410.8|83428.6|83403.6|38
1623833470000|2021-06-16 08:51:10|83432.3|83407.3|83426.8|83401.8|83432.4|83407.4|83426.3|83401.3|35
1623833480000|2021-06-16 08:51:20|83426.9|83401.9|83426|83401|83427.8|83402.8|83424.8|83399.8|54
1623833490000|2021-06-16 08:51:30|83425.8|83400.8|83424.1|83399.1|83426.5|83401.5|83423.2|83398.2|33
1623833500000|2021-06-16 08:51:40|83424.8|83399.8|83424.4|83399.4|83424.8|83399.8|83423.7|83398.7|24
1623833510000|2021-06-16 08:51:50|83424.5|83399.5|83421.3|83396.3|83424.5|83399.5|83421.3|83396.3|33
1623833520000|2021-06-16 08:52:00|83421.4|83396.4|83420.4|83395.4|83421.4|83396.4|83419.3|83394.3|40
1623833530000|2021-06-16 08:52:10|83420.7|83395.7|83418.7|83393.7|83421.4|83396.4|83418.1|83393.1|21
1623833540000|2021-06-16 08:52:20|83418.5|83393.5|83416.4|83391.4|83418.6|83393.6|83414.4|83389.4|29
1623833550000|2021-06-16 08:52:30|83416.5|83391.5|83422|83397|83422.2|83397.2|83416.3|83391.3|35
1623833560000|2021-06-16 08:52:40|83421.8|83396.8|83421.9|83396.9|83422.8|83397.8|83421.2|83396.2|18
1623833570000|2021-06-16 08:52:50|83421.7|83396.7|83418.4|83393.4|83421.7|83396.7|83417.5|83392.5|39
1623833580000|2021-06-16 08:53:00|83418.5|83393.5|83415.5|83390.5|83419|83394|83414.7|83389.7|45
1623833590000|2021-06-16 08:53:10|83416.7|83391.7|83414.4|83389.4|83416.9|83391.9|83412.9|83387.9|43
1623833600000|2021-06-16 08:53:20|83412.7|83387.7|83415.5|83390.5|83416.2|83391.2|83412.7|83387.7|37
1623833610000|2021-06-16 08:53:30|83415.4|83390.4|83415.6|83390.6|83416|83391|83415|83390|23
1623833620000|2021-06-16 08:53:40|83415.5|83390.5|83415.8|83390.8|83416|83391|83415.2|83390.2|22
1623833630000|2021-06-16 08:53:50|83415.7|83390.7|83417.1|83392.1|83417.3|83392.3|83414.1|83389.1|25
1623833640000|2021-06-16 08:54:00|83417.4|83392.4|83416.1|83391.1|83417.8|83392.8|83414.9|83389.9|26
1623833650000|2021-06-16 08:54:10|83415.9|83390.9|83418.6|83393.6|83418.6|83393.6|83413.2|83388.2|36
1623833660000|2021-06-16 08:54:20|83417.6|83392.6|83423.1|83398.1|83424.1|83399.1|83417.2|83392.2|49
1623833670000|2021-06-16 08:54:30|83422.9|83397.9|83423.1|83398.1|83423.3|83398.3|83421|83396|28
1623833680000|2021-06-16 08:54:40|83423.2|83398.2|83422.8|83397.8|83424|83399|83422.3|83397.3|24
1623833690000|2021-06-16 08:54:50|83424|83399|83422.2|83397.2|83424.1|83399.1|83421.9|83396.9|31
1623833700000|2021-06-16 08:55:00|83420.5|83395.5|83417.2|83392.2|83420.5|83395.5|83413.7|83388.7|35
1623833710000|2021-06-16 08:55:10|83416.8|83391.8|83413.4|83388.4|83417.5|83392.5|83411.8|83386.8|33
1623833720000|2021-06-16 08:55:20|83413|83388|83413.6|83388.6|83414.2|83389.2|83411.4|83386.4|37
1623833730000|2021-06-16 08:55:30|83413.3|83388.3|83411.3|83386.3|83415.6|83390.6|83410.9|83385.9|29
1623833740000|2021-06-16 08:55:40|83411.9|83386.9|83413.7|83388.7|83413.8|83388.8|83410.5|83385.5|40
1623833750000|2021-06-16 08:55:50|83413|83388|83411.3|83386.3|83413.6|83388.6|83410.8|83385.8|19
1623833760000|2021-06-16 08:56:00|83411.5|83386.5|83410.7|83385.7|83412.1|83387.1|83409.1|83384.1|20
1623833770000|2021-06-16 08:56:10|83411.5|83386.5|83413.4|83388.4|83413.4|83388.4|83409|83384|27
1623833780000|2021-06-16 08:56:20|83413.9|83388.9|83420|83395|83420|83395|83413.2|83388.2|23
1623833790000|2021-06-16 08:56:30|83420.1|83395.1|83418.2|83393.2|83420.1|83395.1|83418.2|83393.2|24
1623833800000|2021-06-16 08:56:40|83418.1|83393.1|83417.7|83392.7|83420.8|83395.8|83415.7|83390.7|36
1623833810000|2021-06-16 08:56:50|83417.5|83392.5|83416.2|83391.2|83418.6|83393.6|83415.8|83390.8|35
1623833820000|2021-06-16 08:57:00|83416.4|83391.4|83418.9|83393.9|83419.6|83394.6|83416.4|83391.4|34
1623833830000|2021-06-16 08:57:10|83419.1|83394.1|83419.2|83394.2|83421.7|83396.7|83418.9|83393.9|44
1623833840000|2021-06-16 08:57:20|83419.6|83394.6|83422.4|83397.4|83424.8|83399.8|83418.4|83393.4|42
1623833850000|2021-06-16 08:57:30|83422.9|83397.9|83430.3|83405.3|83431.3|83406.3|83422.4|83397.4|45
1623833860000|2021-06-16 08:57:40|83430.4|83405.4|83430.1|83405.1|83431.3|83406.3|83427.7|83402.7|41
1623833870000|2021-06-16 08:57:50|83429.7|83404.7|83431.6|83406.6|83432.5|83407.5|83429.5|83404.5|23
1623833880000|2021-06-16 08:58:00|83431.5|83406.5|83431.3|83406.3|83432.5|83407.5|83430.2|83405.2|38
1623833890000|2021-06-16 08:58:10|83431.4|83406.4|83428.6|83403.6|83431.6|83406.6|83427.6|83402.6|35
1623833900000|2021-06-16 08:58:20|83428.7|83403.7|83431.6|83406.6|83431.7|83406.7|83428.2|83403.2|29
1623833910000|2021-06-16 08:58:30|83430.3|83405.3|83436.6|83411.6|83437.9|83412.9|83430.3|83405.3|37
1623833920000|2021-06-16 08:58:40|83437.5|83412.5|83436.9|83411.9|83437.7|83412.7|83435.9|83410.9|32
1623833930000|2021-06-16 08:58:50|83437.1|83412.1|83437.7|83412.7|83438|83413|83436.5|83411.5|22
1623833940000|2021-06-16 08:59:00|83437.6|83412.6|83437.7|83412.7|83437.9|83412.9|83436.9|83411.9|31
1623833950000|2021-06-16 08:59:10|83437.4|83412.4|83432|83407|83437.4|83412.4|83432|83407|41
1623833960000|2021-06-16 08:59:20|83431.8|83406.8|83433.4|83408.4|83434.6|83409.6|83431.6|83406.6|35
1623833970000|2021-06-16 08:59:30|83432.4|83407.4|83434.8|83409.8|83436.4|83411.4|83431.8|83406.8|37
1623833980000|2021-06-16 08:59:40|83435.1|83410.1|83434.4|83409.4|83435.4|83410.4|83432.2|83407.2|38
1623833990000|2021-06-16 08:59:50|83434.3|83409.3|83430|83405|83434.7|83409.7|83428.7|83403.7|48
1623834000000|2021-06-16 09:00:00|83430.2|83405.2|83432.7|83407.7|83437.5|83412.5|83429.5|83404.5|51
1623834010000|2021-06-16 09:00:10|83433.3|83408.3|83434.1|83409.1|83436.5|83411.5|83431.7|83406.7|47
1623834020000|2021-06-16 09:00:20|83434.3|83409.3|83434.6|83409.6|83437.1|83412.1|83430.4|83405.4|47
1623834030000|2021-06-16 09:00:30|83435.1|83410.1|83432.8|83407.8|83435.1|83410.1|83432.8|83407.8|29
1623834040000|2021-06-16 09:00:40|83432.9|83407.9|83428.7|83403.7|83434.9|83409.9|83428.3|83403.3|40
1623834050000|2021-06-16 09:00:50|83428.8|83403.8|83432.6|83407.6|83432.6|83407.6|83426.7|83401.7|49
1623834060000|2021-06-16 09:01:00|83431.6|83406.6|83433.7|83408.7|83434.8|83409.8|83428.8|83403.8|35
1623834070000|2021-06-16 09:01:10|83433.4|83408.4|83434|83409|83434.3|83409.3|83433.2|83408.2|24
1623834080000|2021-06-16 09:01:20|83434.2|83409.2|83428.7|83403.7|83435|83410|83428.7|83403.7|38
1623834090000|2021-06-16 09:01:30|83429.3|83404.3|83429.7|83404.7|83430.4|83405.4|83428.9|83403.9|18
1623834100000|2021-06-16 09:01:40|83429.6|83404.6|83423.1|83398.1|83430.7|83405.7|83423.1|83398.1|43
1623834110000|2021-06-16 09:01:50|83423.4|83398.4|83422.3|83397.3|83423.9|83398.9|83422.3|83397.3|36
1623834120000|2021-06-16 09:02:00|83422.7|83397.7|83423.1|83398.1|83426.8|83401.8|83421.8|83396.8|41
1623834130000|2021-06-16 09:02:10|83423.2|83398.2|83427|83402|83427.4|83402.4|83422.6|83397.6|42
1623834140000|2021-06-16 09:02:20|83428.4|83403.4|83425|83400|83431.1|83406.1|83424.3|83399.3|38
1623834150000|2021-06-16 09:02:30|83425.2|83400.2|83424.7|83399.7|83426.6|83401.6|83424.3|83399.3|40
1623834160000|2021-06-16 09:02:40|83424.8|83399.8|83423.6|83398.6|83424.8|83399.8|83421.2|83396.2|31
1623834170000|2021-06-16 09:02:50|83423.4|83398.4|83423.6|83398.6|83425|83400|83423.3|83398.3|29
1623834180000|2021-06-16 09:03:00|83423.5|83398.5|83424.1|83399.1|83424.9|83399.9|83423.5|83398.5|27
1623834190000|2021-06-16 09:03:10|83424|83399|83424|83399|83426.5|83401.5|83421.4|83396.4|35
1623834200000|2021-06-16 09:03:20|83423.9|83398.9|83424.4|83399.4|83425.4|83400.4|83423.5|83398.5|27
1623834210000|2021-06-16 09:03:30|83424.5|83399.5|83427|83402|83427.4|83402.4|83424.5|83399.5|32
1623834220000|2021-06-16 09:03:40|83426.9|83401.9|83426.7|83401.7|83428|83403|83426.4|83401.4|15
1623834230000|2021-06-16 09:03:50|83426|83401|83425.5|83400.5|83426|83401|83424|83399|14
1623834240000|2021-06-16 09:04:00|83424.9|83399.9|83423.8|83398.8|83425.1|83400.1|83423.8|83398.8|17
1623834250000|2021-06-16 09:04:10|83423.9|83398.9|83424.9|83399.9|83425.3|83400.3|83423.9|83398.9|19
1623834260000|2021-06-16 09:04:20|83424.8|83399.8|83427.1|83402.1|83427.7|83402.7|83424.4|83399.4|22
1623834270000|2021-06-16 09:04:30|83426.8|83401.8|83427.8|83402.8|83429.4|83404.4|83425.9|83400.9|42
1623834280000|2021-06-16 09:04:40|83428.2|83403.2|83424.8|83399.8|83428.2|83403.2|83424.4|83399.4|37
1623834290000|2021-06-16 09:04:50|83424.7|83399.7|83427.3|83402.3|83428.1|83403.1|83424.6|83399.6|32
1623834300000|2021-06-16 09:05:00|83426.8|83401.8|83428.7|83403.7|83429|83404|83426|83401|32
1623834310000|2021-06-16 09:05:10|83428.8|83403.8|83428.7|83403.7|83429|83404|83427.7|83402.7|24
1623834320000|2021-06-16 09:05:20|83428.6|83403.6|83429.7|83404.7|83430.4|83405.4|83427.3|83402.3|30
1623834330000|2021-06-16 09:05:30|83429.3|83404.3|83429.4|83404.4|83429.8|83404.8|83428.9|83403.9|15
1623834340000|2021-06-16 09:05:40|83429.5|83404.5|83429.2|83404.2|83429.9|83404.9|83428.1|83403.1|28
1623834350000|2021-06-16 09:05:50|83429.4|83404.4|83428.4|83403.4|83429.4|83404.4|83426.4|83401.4|30
1623834360000|2021-06-16 09:06:00|83428.3|83403.3|83434.8|83409.8|83435.1|83410.1|83428|83403|37
1623834370000|2021-06-16 09:06:10|83435.5|83410.5|83434.9|83409.9|83435.8|83410.8|83434.6|83409.6|19
1623834380000|2021-06-16 09:06:20|83435|83410|83439.7|83414.7|83440.7|83415.7|83435|83410|42
1623834390000|2021-06-16 09:06:30|83440.4|83415.4|83440.2|83415.2|83441|83416|83438.8|83413.8|45
1623834400000|2021-06-16 09:06:40|83440.4|83415.4|83443.4|83418.4|83444.1|83419.1|83439.7|83414.7|32
1623834410000|2021-06-16 09:06:50|83444.2|83419.2|83439.4|83414.4|83444.2|83419.2|83439.1|83414.1|35
1623834420000|2021-06-16 09:07:00|83439.6|83414.6|83439.9|83414.9|83441.1|83416.1|83438.7|83413.7|41
1623834430000|2021-06-16 09:07:10|83439.7|83414.7|83438.9|83413.9|83439.9|83414.9|83437.8|83412.8|32
1623834440000|2021-06-16 09:07:20|83439.5|83414.5|83438.5|83413.5|83439.8|83414.8|83436.6|83411.6|32
1623834450000|2021-06-16 09:07:30|83438.6|83413.6|83435|83410|83438.6|83413.6|83435|83410|29
1623834460000|2021-06-16 09:07:40|83434.4|83409.4|83439.6|83414.6|83441.4|83416.4|83434|83409|36
1623834470000|2021-06-16 09:07:50|83440.1|83415.1|83437.7|83412.7|83440.1|83415.1|83437.6|83412.6|14
1623834480000|2021-06-16 09:08:00|83438.8|83413.8|83437.2|83412.2|83439.2|83414.2|83436.2|83411.2|35
1623834490000|2021-06-16 09:08:10|83437.1|83412.1|83439.7|83414.7|83441.2|83416.2|83436.9|83411.9|43
1623834500000|2021-06-16 09:08:20|83439.4|83414.4|83440.2|83415.2|83441.7|83416.7|83437.1|83412.1|45
1623834510000|2021-06-16 09:08:30|83439.6|83414.6|83440.7|83415.7|83440.7|83415.7|83437.1|83412.1|33
1623834520000|2021-06-16 09:08:40|83440.6|83415.6|83439.6|83414.6|83441.1|83416.1|83439.1|83414.1|35
1623834530000|2021-06-16 09:08:50|83439.7|83414.7|83440.2|83415.2|83440.8|83415.8|83439.3|83414.3|38
1623834540000|2021-06-16 09:09:00|83440.3|83415.3|83440.2|83415.2|83441|83416|83439.5|83414.5|36
1623834550000|2021-06-16 09:09:10|83440.1|83415.1|83438.5|83413.5|83441.6|83416.6|83438.4|83413.4|42
1623834560000|2021-06-16 09:09:20|83438.3|83413.3|83436.2|83411.2|83438.8|83413.8|83436|83411|39
1623834570000|2021-06-16 09:09:30|83435.5|83410.5|83438.4|83413.4|83438.9|83413.9|83435.5|83410.5|27
1623834580000|2021-06-16 09:09:40|83438.2|83413.2|83442.1|83417.1|83442.3|83417.3|83437.4|83412.4|35
1623834590000|2021-06-16 09:09:50|83441.6|83416.6|83441.7|83416.7|83442.6|83417.6|83440.4|83415.4|34
1623834600000|2021-06-16 09:10:00|83442|83417|83436.8|83411.8|83442|83417|83434|83409|37
1623834610000|2021-06-16 09:10:10|83436.9|83411.9|83436.5|83411.5|83437.3|83412.3|83435.9|83410.9|36
1623834620000|2021-06-16 09:10:20|83438.1|83413.1|83438.6|83413.6|83439.7|83414.7|83437.1|83412.1|35
1623834630000|2021-06-16 09:10:30|83438.2|83413.2|83437.2|83412.2|83438.3|83413.3|83436.5|83411.5|27
1623834640000|2021-06-16 09:10:40|83437.1|83412.1|83435.9|83410.9|83438.1|83413.1|83434.2|83409.2|24
1623834650000|2021-06-16 09:10:50|83436.4|83411.4|83440.7|83415.7|83440.7|83415.7|83436.1|83411.1|32
1623834660000|2021-06-16 09:11:00|83440.1|83415.1|83435.5|83410.5|83440.5|83415.5|83434.7|83409.7|30
1623834670000|2021-06-16 09:11:10|83435.6|83410.6|83434.1|83409.1|83437.3|83412.3|83434|83409|24
1623834680000|2021-06-16 09:11:20|83434.3|83409.3|83435.6|83410.6|83439.2|83414.2|83434.3|83409.3|29
1623834690000|2021-06-16 09:11:30|83435.8|83410.8|83437|83412|83437.7|83412.7|83435.3|83410.3|30
1623834700000|2021-06-16 09:11:40|83436.9|83411.9|83436.2|83411.2|83436.9|83411.9|83434.3|83409.3|19
1623834710000|2021-06-16 09:11:50|83436.1|83411.1|83434.4|83409.4|83436.5|83411.5|83433|83408|35
1623834720000|2021-06-16 09:12:00|83434.5|83409.5|83438.7|83413.7|83440|83415|83434.5|83409.5|44
1623834730000|2021-06-16 09:12:10|83438.6|83413.6|83440.1|83415.1|83440.1|83415.1|83438.4|83413.4|30
1623834740000|2021-06-16 09:12:20|83440|83415|83439.9|83414.9|83440.2|83415.2|83439.1|83414.1|28
1623834750000|2021-06-16 09:12:30|83440|83415|83440.8|83415.8|83440.8|83415.8|83439.8|83414.8|30
1623834760000|2021-06-16 09:12:40|83440.5|83415.5|83443.2|83418.2|83443.2|83418.2|83440.2|83415.2|26
1623834770000|2021-06-16 09:12:50|83442.8|83417.8|83440.1|83415.1|83443.4|83418.4|83440.1|83415.1|30
1623834780000|2021-06-16 09:13:00|83440.4|83415.4|83438.1|83413.1|83440.4|83415.4|83438|83413|32
1623834790000|2021-06-16 09:13:10|83438.2|83413.2|83436.8|83411.8|83439.4|83414.4|83436.5|83411.5|43
1623834800000|2021-06-16 09:13:20|83436.7|83411.7|83437.5|83412.5|83439.1|83414.1|83436.7|83411.7|33
1623834810000|2021-06-16 09:13:30|83437.6|83412.6|83437.4|83412.4|83439.7|83414.7|83435.9|83410.9|45
1623834820000|2021-06-16 09:13:40|83437.2|83412.2|83440|83415|83440.6|83415.6|83437|83412|30
1623834830000|2021-06-16 09:13:50|83439.9|83414.9|83435.5|83410.5|83440.3|83415.3|83434.8|83409.8|39
1623834840000|2021-06-16 09:14:00|83435.4|83410.4|83435|83410|83436|83411|83433.8|83408.8|33
1623834850000|2021-06-16 09:14:10|83434.9|83409.9|83436.2|83411.2|83436.2|83411.2|83433.4|83408.4|36
1623834860000|2021-06-16 09:14:20|83436|83411|83428.9|83403.9|83436|83411|83427.5|83402.5|60
1623834870000|2021-06-16 09:14:30|83429.1|83404.1|83429.2|83404.2|83431|83406|83428.6|83403.6|37
1623834880000|2021-06-16 09:14:40|83429.3|83404.3|83428.9|83403.9|83430.4|83405.4|83426.9|83401.9|36
1623834890000|2021-06-16 09:14:50|83428.8|83403.8|83428.9|83403.9|83429.1|83404.1|83428|83403|28
1623834900000|2021-06-16 09:15:00|83429.2|83404.2|83431.4|83406.4|83432.7|83407.7|83428.7|83403.7|44
1623834910000|2021-06-16 09:15:10|83430.3|83405.3|83435.9|83410.9|83436.2|83411.2|83430.1|83405.1|43
1623834920000|2021-06-16 09:15:20|83435.2|83410.2|83430.5|83405.5|83435.3|83410.3|83429.4|83404.4|39
1623834930000|2021-06-16 09:15:30|83430.4|83405.4|83431.7|83406.7|83433.9|83408.9|83430.4|83405.4|43
1623834940000|2021-06-16 09:15:40|83431.1|83406.1|83430.9|83405.9|83431.5|83406.5|83428|83403|37
1623834950000|2021-06-16 09:15:50|83430.7|83405.7|83433.7|83408.7|83434|83409|83429.8|83404.8|35
1623834960000|2021-06-16 09:16:00|83433.4|83408.4|83440|83415|83440.9|83415.9|83433|83408|32
1623834970000|2021-06-16 09:16:10|83440.3|83415.3|83439.2|83414.2|83440.3|83415.3|83437.9|83412.9|35
1623834980000|2021-06-16 09:16:20|83439.1|83414.1|83438.8|83413.8|83439.3|83414.3|83438|83413|24
1623834990000|2021-06-16 09:16:30|83438.7|83413.7|83437.7|83412.7|83442.4|83417.4|83437.5|83412.5|47
1623835000000|2021-06-16 09:16:40|83436.4|83411.4|83435.7|83410.7|83437.1|83412.1|83435|83410|31
1623835010000|2021-06-16 09:16:50|83435.9|83410.9|83430.9|83405.9|83435.9|83410.9|83429.1|83404.1|41
1623835020000|2021-06-16 09:17:00|83431.2|83406.2|83430.3|83405.3|83434.6|83409.6|83429.8|83404.8|36
1623835030000|2021-06-16 09:17:10|83430.1|83405.1|83428.3|83403.3|83430.7|83405.7|83428.3|83403.3|31
1623835040000|2021-06-16 09:17:20|83428.5|83403.5|83422.8|83397.8|83429.1|83404.1|83422.8|83397.8|32
1623835050000|2021-06-16 09:17:30|83423|83398|83423|83398|83423.7|83398.7|83423|83398|24
1623835060000|2021-06-16 09:17:40|83423.1|83398.1|83425.3|83400.3|83426|83401|83422.7|83397.7|27
1623835070000|2021-06-16 09:17:50|83424.3|83399.3|83428.3|83403.3|83428.3|83403.3|83424.3|83399.3|29
1623835080000|2021-06-16 09:18:00|83428.6|83403.6|83429.6|83404.6|83431|83406|83428.6|83403.6|42
1623835090000|2021-06-16 09:18:10|83429.4|83404.4|83428.3|83403.3|83429.4|83404.4|83427.4|83402.4|23
1623835100000|2021-06-16 09:18:20|83428.4|83403.4|83436.5|83411.5|83436.5|83411.5|83428.2|83403.2|28
1623835110000|2021-06-16 09:18:30|83436|83411|83434.5|83409.5|83436.5|83411.5|83433.9|83408.9|30
1623835120000|2021-06-16 09:18:40|83433.2|83408.2|83434.1|83409.1|83434.9|83409.9|83432.7|83407.7|26
1623835130000|2021-06-16 09:18:50|83434.2|83409.2|83434.3|83409.3|83435.4|83410.4|83432.9|83407.9|24
1623835140000|2021-06-16 09:19:00|83434|83409|83434.9|83409.9|83434.9|83409.9|83433.7|83408.7|21
1623835150000|2021-06-16 09:19:10|83435.2|83410.2|83433.2|83408.2|83435.2|83410.2|83433.2|83408.2|26
1623835160000|2021-06-16 09:19:20|83433.3|83408.3|83432.6|83407.6|83434.1|83409.1|83431.8|83406.8|18
1623835170000|2021-06-16 09:19:30|83431.3|83406.3|83435.2|83410.2|83436.5|83411.5|83431.3|83406.3|27
1623835180000|2021-06-16 09:19:40|83438.5|83413.5|83447.7|83422.7|83450.2|83425.2|83437.1|83412.1|54
1623835190000|2021-06-16 09:19:50|83448.2|83423.2|83451.4|83426.4|83452.8|83427.8|83448|83423|50
1623835200000|2021-06-16 09:20:00|83452|83427|83451.4|83426.4|83452.7|83427.7|83451|83426|27
1623835210000|2021-06-16 09:20:10|83451.8|83426.8|83448.5|83423.5|83452|83427|83448.5|83423.5|31
1623835220000|2021-06-16 09:20:20|83447.8|83422.8|83448.9|83423.9|83449.5|83424.5|83446.1|83421.1|44
1623835230000|2021-06-16 09:20:30|83448.4|83423.4|83449.8|83424.8|83450.2|83425.2|83447.8|83422.8|44
1623835240000|2021-06-16 09:20:40|83449.4|83424.4|83449.9|83424.9|83450|83425|83449.3|83424.3|20
1623835250000|2021-06-16 09:20:50|83450|83425|83450.2|83425.2|83450.2|83425.2|83449.7|83424.7|16
1623835260000|2021-06-16 09:21:00|83449.9|83424.9|83448.8|83423.8|83453.1|83428.1|83448.8|83423.8|41
1623835270000|2021-06-16 09:21:10|83450|83425|83449.2|83424.2|83451.8|83426.8|83448.8|83423.8|37
1623835280000|2021-06-16 09:21:20|83449.1|83424.1|83449.9|83424.9|83450.2|83425.2|83448.3|83423.3|32
1623835290000|2021-06-16 09:21:30|83449.8|83424.8|83450.3|83425.3|83450.3|83425.3|83449.3|83424.3|20
1623835300000|2021-06-16 09:21:40|83450.4|83425.4|83450|83425|83451.1|83426.1|83447.2|83422.2|34
1623835310000|2021-06-16 09:21:50|83450.1|83425.1|83448.1|83423.1|83450.7|83425.7|83447.7|83422.7|35
1623835320000|2021-06-16 09:22:00|83448.2|83423.2|83448.7|83423.7|83449.4|83424.4|83448|83423|22
1623835330000|2021-06-16 09:22:10|83448.5|83423.5|83449.1|83424.1|83450.1|83425.1|83448.5|83423.5|21
1623835340000|2021-06-16 09:22:20|83449.2|83424.2|83449.1|83424.1|83453.2|83428.2|83448.2|83423.2|38
1623835350000|2021-06-16 09:22:30|83449|83424|83448.3|83423.3|83449.2|83424.2|83445.9|83420.9|39
1623835360000|2021-06-16 09:22:40|83448.2|83423.2|83447.2|83422.2|83450.1|83425.1|83447.2|83422.2|30
1623835370000|2021-06-16 09:22:50|83447|83422|83447.4|83422.4|83448.1|83423.1|83446|83421|34
1623835380000|2021-06-16 09:23:00|83447.5|83422.5|83445.4|83420.4|83448.8|83423.8|83445.4|83420.4|29
1623835390000|2021-06-16 09:23:10|83445.5|83420.5|83442.8|83417.8|83445.5|83420.5|83441.2|83416.2|53
1623835400000|2021-06-16 09:23:20|83443.2|83418.2|83444.2|83419.2|83444.8|83419.8|83443.2|83418.2|26
1623835410000|2021-06-16 09:23:30|83444.3|83419.3|83443.5|83418.5|83444.3|83419.3|83443|83418|33
1623835420000|2021-06-16 09:23:40|83443.4|83418.4|83440|83415|83443.4|83418.4|83439.4|83414.4|33
1623835430000|2021-06-16 09:23:50|83440.2|83415.2|83439.6|83414.6|83440.7|83415.7|83439.5|83414.5|25
1623835440000|2021-06-16 09:24:00|83439.7|83414.7|83437.6|83412.6|83439.7|83414.7|83437.4|83412.4|31
1623835450000|2021-06-16 09:24:10|83437.9|83412.9|83437|83412|83438.6|83413.6|83435|83410|35
1623835460000|2021-06-16 09:24:20|83437.3|83412.3|83456|83431|83458.5|83433.5|83437.3|83412.3|47
1623835470000|2021-06-16 09:24:30|83455.9|83430.9|83449.8|83424.8|83456.6|83431.6|83449.6|83424.6|39
1623835480000|2021-06-16 09:24:40|83449.5|83424.5|83446|83421|83449.8|83424.8|83446|83421|37
1623835490000|2021-06-16 09:24:50|83446.3|83421.3|83436.5|83411.5|83446.3|83421.3|83434.9|83409.9|43
1623835500000|2021-06-16 09:25:00|83436.7|83411.7|83436|83411|83437.9|83412.9|83435.5|83410.5|25
1623835510000|2021-06-16 09:25:10|83435.7|83410.7|83435.1|83410.1|83438.3|83413.3|83435|83410|43
1623835520000|2021-06-16 09:25:20|83436.1|83411.1|83454.2|83429.2|83456.3|83431.3|83436.1|83411.1|47
1623835530000|2021-06-16 09:25:30|83454.5|83429.5|83455.5|83430.5|83455.5|83430.5|83453.1|83428.1|37
1623835540000|2021-06-16 09:25:40|83455.2|83430.2|83455.7|83430.7|83456.6|83431.6|83454.8|83429.8|22
1623835550000|2021-06-16 09:25:50|83455.5|83430.5|83448|83423|83458.4|83433.4|83446.5|83421.5|52
1623835560000|2021-06-16 09:26:00|83447.5|83422.5|83449.1|83424.1|83450.5|83425.5|83447.4|83422.4|45
1623835570000|2021-06-16 09:26:10|83449|83424|83444.8|83419.8|83450.9|83425.9|83443.6|83418.6|45
1623835580000|2021-06-16 09:26:20|83446.4|83421.4|83455.5|83430.5|83458|83433|83446.4|83421.4|54
1623835590000|2021-06-16 09:26:30|83455.8|83430.8|83457.3|83432.3|83459.1|83434.1|83455.8|83430.8|38
1623835600000|2021-06-16 09:26:40|83457.2|83432.2|83460.7|83435.7|83461.9|83436.9|83457.2|83432.2|27
1623835610000|2021-06-16 09:26:50|83461.5|83436.5|83458.1|83433.1|83462|83437|83458.1|83433.1|36
1623835620000|2021-06-16 09:27:00|83458|83433|83456.8|83431.8|83459.3|83434.3|83456.4|83431.4|33
1623835630000|2021-06-16 09:27:10|83456.6|83431.6|83456.6|83431.6|83457.3|83432.3|83456.4|83431.4|21
1623835640000|2021-06-16 09:27:20|83456.4|83431.4|83456.9|83431.9|83456.9|83431.9|83456.4|83431.4|11
1623835650000|2021-06-16 09:27:30|83457|83432|83456.3|83431.3|83457.1|83432.1|83455.7|83430.7|22
1623835660000|2021-06-16 09:27:40|83457.1|83432.1|83458.9|83433.9|83461|83436|83456.9|83431.9|29
1623835670000|2021-06-16 09:27:50|83459|83434|83460.7|83435.7|83461.2|83436.2|83459|83434|33
1623835680000|2021-06-16 09:28:00|83460.3|83435.3|83457.6|83432.6|83460.5|83435.5|83456.9|83431.9|31
1623835690000|2021-06-16 09:28:10|83458.1|83433.1|83459.3|83434.3|83459.8|83434.8|83458.1|83433.1|26
1623835700000|2021-06-16 09:28:20|83459|83434|83458.4|83433.4|83459.1|83434.1|83458.2|83433.2|16
1623835710000|2021-06-16 09:28:30|83458.5|83433.5|83468.4|83443.4|83469.2|83444.2|83458.2|83433.2|53
1623835720000|2021-06-16 09:28:40|83468.9|83443.9|83467.7|83442.7|83472|83447|83467.7|83442.7|38
1623835730000|2021-06-16 09:28:50|83466.8|83441.8|83468|83443|83472.5|83447.5|83465.9|83440.9|41
1623835740000|2021-06-16 09:29:00|83467.7|83442.7|83467.3|83442.3|83472.6|83447.6|83465.7|83440.7|46
1623835750000|2021-06-16 09:29:10|83467.2|83442.2|83466.9|83441.9|83468.1|83443.1|83466.9|83441.9|20
1623835760000|2021-06-16 09:29:20|83468.7|83443.7|83468.8|83443.8|83471|83446|83466.7|83441.7|35
1623835770000|2021-06-16 09:29:30|83467.3|83442.3|83469.9|83444.9|83470|83445|83467|83442|34
1623835780000|2021-06-16 09:29:40|83469.5|83444.5|83470.2|83445.2|83470.5|83445.5|83468.4|83443.4|38
1623835790000|2021-06-16 09:29:50|83470.4|83445.4|83468.3|83443.3|83470.4|83445.4|83466.9|83441.9|49
1623835800000|2021-06-16 09:30:00|83468.1|83443.1|83467.6|83442.6|83468.3|83443.3|83466.2|83441.2|28
1623835810000|2021-06-16 09:30:10|83467.5|83442.5|83474.9|83449.9|83475.7|83450.7|83467.5|83442.5|43
1623835820000|2021-06-16 09:30:20|83475|83450|83472.4|83447.4|83475.1|83450.1|83472.4|83447.4|39
1623835830000|2021-06-16 09:30:30|83472.6|83447.6|83472.2|83447.2|83472.9|83447.9|83472.1|83447.1|24
1623835840000|2021-06-16 09:30:40|83472.6|83447.6|83472.2|83447.2|83474.4|83449.4|83470.6|83445.6|36
1623835850000|2021-06-16 09:30:50|83471.7|83446.7|83471.9|83446.9|83472.3|83447.3|83471.3|83446.3|31
1623835860000|2021-06-16 09:31:00|83471.7|83446.7|83471.6|83446.6|83472.2|83447.2|83471.3|83446.3|22
1623835870000|2021-06-16 09:31:10|83471.9|83446.9|83471|83446|83472.5|83447.5|83471|83446|33
1623835880000|2021-06-16 09:31:20|83471.3|83446.3|83469|83444|83472.9|83447.9|83468|83443|32
1623835890000|2021-06-16 09:31:30|83469.3|83444.3|83469.6|83444.6|83470.1|83445.1|83468.9|83443.9|22
1623835900000|2021-06-16 09:31:40|83469.4|83444.4|83469.7|83444.7|83469.9|83444.9|83469|83444|18
1623835910000|2021-06-16 09:31:50|83469.8|83444.8|83470.1|83445.1|83473.8|83448.8|83468.1|83443.1|31
1623835920000|2021-06-16 09:32:00|83470.3|83445.3|83470.1|83445.1|83471.4|83446.4|83469.3|83444.3|45
1623835930000|2021-06-16 09:32:10|83470|83445|83477.9|83452.9|83477.9|83452.9|83468.4|83443.4|49
1623835940000|2021-06-16 09:32:20|83477.7|83452.7|83478.2|83453.2|83478.6|83453.6|83477.1|83452.1|36
1623835950000|2021-06-16 09:32:30|83478.3|83453.3|83480.3|83455.3|83480.3|83455.3|83476.5|83451.5|43
1623835960000|2021-06-16 09:32:40|83480.2|83455.2|83470.2|83445.2|83480.4|83455.4|83469.9|83444.9|46
1623835970000|2021-06-16 09:32:50|83470|83445|83474.8|83449.8|83477.7|83452.7|83469.7|83444.7|48
1623835980000|2021-06-16 09:33:00|83474.9|83449.9|83481.2|83456.2|83481.2|83456.2|83474.9|83449.9|49
1623835990000|2021-06-16 09:33:10|83481.5|83456.5|83479.4|83454.4|83481.5|83456.5|83478.5|83453.5|41
1623836000000|2021-06-16 09:33:20|83479.2|83454.2|83479.7|83454.7|83479.7|83454.7|83477.4|83452.4|21
1623836010000|2021-06-16 09:33:30|83478.7|83453.7|83479.7|83454.7|83481.7|83456.7|83477.4|83452.4|41
1623836020000|2021-06-16 09:33:40|83480|83455|83481.6|83456.6|83482|83457|83478.7|83453.7|38
1623836030000|2021-06-16 09:33:50|83481.7|83456.7|83482.1|83457.1|83482.6|83457.6|83481.4|83456.4|24
1623836040000|2021-06-16 09:34:00|83482.2|83457.2|83482.9|83457.9|83483.2|83458.2|83482|83457|28
1623836050000|2021-06-16 09:34:10|83483|83458|83482.3|83457.3|83486.1|83461.1|83482|83457|33
1623836060000|2021-06-16 09:34:20|83482.4|83457.4|83484.6|83459.6|83485.6|83460.6|83482.4|83457.4|33
1623836070000|2021-06-16 09:34:30|83482.9|83457.9|83474|83449|83482.9|83457.9|83473.4|83448.4|48
1623836080000|2021-06-16 09:34:40|83475.1|83450.1|83476.5|83451.5|83476.9|83451.9|83474.4|83449.4|32
1623836090000|2021-06-16 09:34:50|83476.7|83451.7|83476.8|83451.8|83477|83452|83475.8|83450.8|23
1623836100000|2021-06-16 09:35:00|83476.7|83451.7|83476.2|83451.2|83477.1|83452.1|83476|83451|16
1623836110000|2021-06-16 09:35:10|83476.1|83451.1|83479.3|83454.3|83481.4|83456.4|83476|83451|23
1623836120000|2021-06-16 09:35:20|83480.8|83455.8|83484.1|83459.1|83486.2|83461.2|83480.3|83455.3|50
1623836130000|2021-06-16 09:35:30|83484.2|83459.2|83484|83459|83485.2|83460.2|83483.9|83458.9|39
1623836140000|2021-06-16 09:35:40|83484.1|83459.1|83483.1|83458.1|83486.5|83461.5|83483.1|83458.1|34
1623836150000|2021-06-16 09:35:50|83483.6|83458.6|83484.6|83459.6|83486|83461|83483|83458|22
1623836160000|2021-06-16 09:36:00|83484.9|83459.9|83479.4|83454.4|83484.9|83459.9|83479.3|83454.3|31
1623836170000|2021-06-16 09:36:10|83479.6|83454.6|83488|83463|83489.6|83464.6|83479.6|83454.6|45
1623836180000|2021-06-16 09:36:20|83487.9|83462.9|83486.8|83461.8|83488.4|83463.4|83485.1|83460.1|30
1623836190000|2021-06-16 09:36:30|83487.6|83462.6|83486.8|83461.8|83487.6|83462.6|83485.1|83460.1|25
1623836200000|2021-06-16 09:36:40|83486.3|83461.3|83482.3|83457.3|83486.5|83461.5|83481.9|83456.9|47
1623836210000|2021-06-16 09:36:50|83483.4|83458.4|83484.8|83459.8|83485|83460|83482.8|83457.8|45
1623836220000|2021-06-16 09:37:00|83484.5|83459.5|83482.7|83457.7|83487.5|83462.5|83481.2|83456.2|35
1623836230000|2021-06-16 09:37:10|83482|83457|83487.7|83462.7|83492.2|83467.2|83481.8|83456.8|40
1623836240000|2021-06-16 09:37:20|83488|83463|83491.3|83466.3|83491.3|83466.3|83487.6|83462.6|33
1623836250000|2021-06-16 09:37:30|83491.4|83466.4|83491.9|83466.9|83492.9|83467.9|83490.4|83465.4|26
1623836260000|2021-06-16 09:37:40|83492.3|83467.3|83490.5|83465.5|83492.8|83467.8|83487.6|83462.6|35
1623836270000|2021-06-16 09:37:50|83491|83466|83486.2|83461.2|83491|83466|83486.2|83461.2|36
1623836280000|2021-06-16 09:38:00|83485.9|83460.9|83486.2|83461.2|83487.6|83462.6|83483.8|83458.8|50
1623836290000|2021-06-16 09:38:10|83486.1|83461.1|83483.3|83458.3|83486.1|83461.1|83483.2|83458.2|32
1623836300000|2021-06-16 09:38:20|83483.2|83458.2|83487.1|83462.1|83487.1|83462.1|83483|83458|31
1623836310000|2021-06-16 09:38:30|83487.2|83462.2|83480.2|83455.2|83487.2|83462.2|83479.4|83454.4|29
1623836320000|2021-06-16 09:38:40|83479.1|83454.1|83476.7|83451.7|83480.8|83455.8|83476.4|83451.4|41
1623836330000|2021-06-16 09:38:50|83476.6|83451.6|83479.2|83454.2|83479.2|83454.2|83476.6|83451.6|37
1623836340000|2021-06-16 09:39:00|83479.4|83454.4|83478.5|83453.5|83479.7|83454.7|83477.9|83452.9|33
1623836350000|2021-06-16 09:39:10|83479.6|83454.6|83483.2|83458.2|83484.1|83459.1|83477.3|83452.3|42
1623836360000|2021-06-16 09:39:20|83482.7|83457.7|83483.7|83458.7|83484.4|83459.4|83482.7|83457.7|25
1623836370000|2021-06-16 09:39:30|83483.6|83458.6|83481.2|83456.2|83483.9|83458.9|83480.2|83455.2|40
1623836380000|2021-06-16 09:39:40|83481.5|83456.5|83484|83459|83487|83462|83481.2|83456.2|36
1623836390000|2021-06-16 09:39:50|83484.3|83459.3|83487.3|83462.3|83488.6|83463.6|83483.4|83458.4|47
1623836400000|2021-06-16 09:40:00|83487.9|83462.9|83490.3|83465.3|83491|83466|83485.2|83460.2|57
1623836410000|2021-06-16 09:40:10|83490.5|83465.5|83496.3|83471.3|83496.3|83471.3|83489.7|83464.7|44
1623836420000|2021-06-16 09:40:20|83496.5|83471.5|83498.3|83473.3|83498.7|83473.7|83496|83471|37
1623836430000|2021-06-16 09:40:30|83496.8|83471.8|83497.3|83472.3|83497.8|83472.8|83496.8|83471.8|10
1623836440000|2021-06-16 09:40:40|83496.7|83471.7|83497.8|83472.8|83497.8|83472.8|83496.7|83471.7|18
1623836450000|2021-06-16 09:40:50|83498.4|83473.4|83496.5|83471.5|83499.4|83474.4|83496.5|83471.5|22
1623836460000|2021-06-16 09:41:00|83497.1|83472.1|83494.6|83469.6|83497.7|83472.7|83492.3|83467.3|48
1623836470000|2021-06-16 09:41:10|83494.5|83469.5|83491.8|83466.8|83496.5|83471.5|83490.9|83465.9|47
1623836480000|2021-06-16 09:41:20|83491.4|83466.4|83493.7|83468.7|83496.3|83471.3|83490.5|83465.5|39
1623836490000|2021-06-16 09:41:30|83494.1|83469.1|83494.8|83469.8|83495.9|83470.9|83492.6|83467.6|34
1623836500000|2021-06-16 09:41:40|83494.9|83469.9|83498.8|83473.8|83500.6|83475.6|83494.3|83469.3|35
1623836510000|2021-06-16 09:41:50|83498.9|83473.9|83499.6|83474.6|83500.4|83475.4|83498.7|83473.7|26
1623836520000|2021-06-16 09:42:00|83499.4|83474.4|83499.5|83474.5|83501.3|83476.3|83499|83474|31
1623836530000|2021-06-16 09:42:10|83499.3|83474.3|83498.3|83473.3|83499.7|83474.7|83498.3|83473.3|26
1623836540000|2021-06-16 09:42:20|83498.4|83473.4|83498.8|83473.8|83499.6|83474.6|83498.4|83473.4|14
1623836550000|2021-06-16 09:42:30|83498.7|83473.7|83500.9|83475.9|83502.7|83477.7|83498.3|83473.3|30
1623836560000|2021-06-16 09:42:40|83500.7|83475.7|83500.5|83475.5|83501.6|83476.6|83500.5|83475.5|25
1623836570000|2021-06-16 09:42:50|83500.3|83475.3|83500.8|83475.8|83503|83478|83498|83473|47
1623836580000|2021-06-16 09:43:00|83500.7|83475.7|83501.8|83476.8|83502.9|83477.9|83500.1|83475.1|33
1623836590000|2021-06-16 09:43:10|83501.4|83476.4|83503.2|83478.2|83503.4|83478.4|83501.3|83476.3|20
1623836600000|2021-06-16 09:43:20|83502.5|83477.5|83492.2|83467.2|83502.5|83477.5|83490|83465|45
1623836610000|2021-06-16 09:43:30|83492.4|83467.4|83490.5|83465.5|83494|83469|83489.7|83464.7|43
1623836620000|2021-06-16 09:43:40|83490.4|83465.4|83495|83470|83495|83470|83489.9|83464.9|37
1623836630000|2021-06-16 09:43:50|83495.1|83470.1|83494.5|83469.5|83498.4|83473.4|83493.9|83468.9|30
1623836640000|2021-06-16 09:44:00|83494.6|83469.6|83496.5|83471.5|83496.5|83471.5|83491.4|83466.4|32
1623836650000|2021-06-16 09:44:10|83496.7|83471.7|83495.7|83470.7|83496.8|83471.8|83495.4|83470.4|28
1623836660000|2021-06-16 09:44:20|83495.6|83470.6|83495.7|83470.7|83497.3|83472.3|83494.9|83469.9|18
1623836670000|2021-06-16 09:44:30|83495.5|83470.5|83496.6|83471.6|83498.4|83473.4|83495.5|83470.5|20
1623836680000|2021-06-16 09:44:40|83496.9|83471.9|83497.2|83472.2|83497.3|83472.3|83495.9|83470.9|24
1623836690000|2021-06-16 09:44:50|83497.3|83472.3|83497.1|83472.1|83497.3|83472.3|83496.5|83471.5|16
1623836700000|2021-06-16 09:45:00|83497.2|83472.2|83497.7|83472.7|83500.1|83475.1|83496.6|83471.6|23
1623836710000|2021-06-16 09:45:10|83498.1|83473.1|83499.4|83474.4|83500.3|83475.3|83497.8|83472.8|24
1623836720000|2021-06-16 09:45:20|83498.9|83473.9|83498.1|83473.1|83500.9|83475.9|83498.1|83473.1|30
1623836730000|2021-06-16 09:45:30|83497.7|83472.7|83497.5|83472.5|83499|83474|83497.3|83472.3|17
1623836740000|2021-06-16 09:45:40|83497.6|83472.6|83491.1|83466.1|83498.7|83473.7|83489.8|83464.8|28
1623836750000|2021-06-16 09:45:50|83491.4|83466.4|83507.2|83482.2|83507.2|83482.2|83491|83466|52
1623836760000|2021-06-16 09:46:00|83507|83482|83502|83477|83507.6|83482.6|83500|83475|42
1623836770000|2021-06-16 09:46:10|83501.8|83476.8|83503|83478|83503|83478|83500.6|83475.6|39
1623836780000|2021-06-16 09:46:20|83502.9|83477.9|83505.8|83480.8|83506.1|83481.1|83502|83477|34
1623836790000|2021-06-16 09:46:30|83505.5|83480.5|83502.7|83477.7|83505.9|83480.9|83502.6|83477.6|37
1623836800000|2021-06-16 09:46:40|83502.4|83477.4|83501.4|83476.4|83502.4|83477.4|83501.3|83476.3|14
1623836810000|2021-06-16 09:46:50|83503.1|83478.1|83504.6|83479.6|83505.6|83480.6|83503.1|83478.1|37
1623836820000|2021-06-16 09:47:00|83505.1|83480.1|83499.5|83474.5|83505.1|83480.1|83499.4|83474.4|30
1623836830000|2021-06-16 09:47:10|83498.9|83473.9|83502.4|83477.4|83502.7|83477.7|83498.9|83473.9|27
1623836840000|2021-06-16 09:47:20|83502.2|83477.2|83508.1|83483.1|83508.1|83483.1|83502.2|83477.2|48
1623836850000|2021-06-16 09:47:30|83507.8|83482.8|83495.2|83470.2|83509.2|83484.2|83495|83470|48
1623836860000|2021-06-16 09:47:40|83496|83471|83494.8|83469.8|83497.6|83472.6|83494|83469|44
1623836870000|2021-06-16 09:47:50|83495.1|83470.1|83493.3|83468.3|83496.4|83471.4|83492.1|83467.1|38
1623836880000|2021-06-16 09:48:00|83493.4|83468.4|83492.6|83467.6|83493.4|83468.4|83492|83467|28
1623836890000|2021-06-16 09:48:10|83492.9|83467.9|83510.5|83485.5|83512.7|83487.7|83492.3|83467.3|43
1623836900000|2021-06-16 09:48:20|83510.2|83485.2|83506.6|83481.6|83510.2|83485.2|83506.5|83481.5|44
1623836910000|2021-06-16 09:48:30|83506.3|83481.3|83510.1|83485.1|83510.9|83485.9|83506.3|83481.3|36
1623836920000|2021-06-16 09:48:40|83509.5|83484.5|83511|83486|83512.4|83487.4|83509.1|83484.1|40
1623836930000|2021-06-16 09:48:50|83511.3|83486.3|83510.4|83485.4|83511.8|83486.8|83509.8|83484.8|21
1623836940000|2021-06-16 09:49:00|83510.5|83485.5|83500|83475|83511.6|83486.6|83500|83475|40
1623836950000|2021-06-16 09:49:10|83502|83477|83495.5|83470.5|83503.6|83478.6|83495.4|83470.4|43
1623836960000|2021-06-16 09:49:20|83495.3|83470.3|83496.3|83471.3|83496.3|83471.3|83494.9|83469.9|23
1623836970000|2021-06-16 09:49:30|83496.8|83471.8|83501.3|83476.3|83501.9|83476.9|83495.8|83470.8|40
1623836980000|2021-06-16 09:49:40|83502.4|83477.4|83504.8|83479.8|83504.8|83479.8|83500.8|83475.8|30
1623836990000|2021-06-16 09:49:50|83505.1|83480.1|83498|83473|83505.2|83480.2|83497.9|83472.9|41
1623837000000|2021-06-16 09:50:00|83498.6|83473.6|83505.2|83480.2|83506|83481|83498|83473|44
1623837010000|2021-06-16 09:50:10|83505.4|83480.4|83503.2|83478.2|83505.4|83480.4|83500.6|83475.6|44
1623837020000|2021-06-16 09:50:20|83503.5|83478.5|83504.7|83479.7|83504.9|83479.9|83503.1|83478.1|31
1623837030000|2021-06-16 09:50:30|83504.6|83479.6|83505.5|83480.5|83506.9|83481.9|83500.8|83475.8|38
1623837040000|2021-06-16 09:50:40|83505.7|83480.7|83504.8|83479.8|83507.7|83482.7|83504.6|83479.6|36
1623837050000|2021-06-16 09:50:50|83504.9|83479.9|83504.6|83479.6|83505.6|83480.6|83504|83479|25
1623837060000|2021-06-16 09:51:00|83504.5|83479.5|83510.7|83485.7|83510.7|83485.7|83503.9|83478.9|26
1623837070000|2021-06-16 09:51:10|83510|83485|83512.9|83487.9|83516.2|83491.2|83510|83485|49
1623837080000|2021-06-16 09:51:20|83512.8|83487.8|83514.3|83489.3|83516|83491|83509.8|83484.8|46
1623837090000|2021-06-16 09:51:30|83515|83490|83514.3|83489.3|83515.8|83490.8|83513.4|83488.4|35
1623837100000|2021-06-16 09:51:40|83514.5|83489.5|83517.2|83492.2|83518|83493|83514.4|83489.4|31
1623837110000|2021-06-16 09:51:50|83517.6|83492.6|83516.4|83491.4|83517.8|83492.8|83516.4|83491.4|30
1623837120000|2021-06-16 09:52:00|83517|83492|83513.1|83488.1|83517.6|83492.6|83510.9|83485.9|41
1623837130000|2021-06-16 09:52:10|83513.7|83488.7|83510|83485|83514.5|83489.5|83509.7|83484.7|37
1623837140000|2021-06-16 09:52:20|83509.6|83484.6|83507.3|83482.3|83510.9|83485.9|83506.3|83481.3|32
1623837150000|2021-06-16 09:52:30|83507.2|83482.2|83510.8|83485.8|83511.2|83486.2|83507.1|83482.1|30
1623837160000|2021-06-16 09:52:40|83510.7|83485.7|83515.5|83490.5|83516.5|83491.5|83510.5|83485.5|25
1623837170000|2021-06-16 09:52:50|83516.1|83491.1|83514|83489|83516.1|83491.1|83513.2|83488.2|31
1623837180000|2021-06-16 09:53:00|83513.9|83488.9|83512.8|83487.8|83514.1|83489.1|83512.8|83487.8|26
1623837190000|2021-06-16 09:53:10|83512.7|83487.7|83511.9|83486.9|83512.9|83487.9|83511.6|83486.6|35
1623837200000|2021-06-16 09:53:20|83511.8|83486.8|83512.4|83487.4|83512.5|83487.5|83511.6|83486.6|22
1623837210000|2021-06-16 09:53:30|83512.5|83487.5|83515.4|83490.4|83515.8|83490.8|83511.9|83486.9|34
1623837220000|2021-06-16 09:53:40|83515.2|83490.2|83518.6|83493.6|83520.4|83495.4|83515.2|83490.2|37
1623837230000|2021-06-16 09:53:50|83519.6|83494.6|83514.9|83489.9|83520.4|83495.4|83514.9|83489.9|33
1623837240000|2021-06-16 09:54:00|83515.1|83490.1|83522|83497|83522|83497|83514.9|83489.9|50
1623837250000|2021-06-16 09:54:10|83522.1|83497.1|83527.4|83502.4|83528.6|83503.6|83521.7|83496.7|43
1623837260000|2021-06-16 09:54:20|83527.1|83502.1|83527.3|83502.3|83528.2|83503.2|83526.2|83501.2|29
1623837270000|2021-06-16 09:54:30|83527.4|83502.4|83525.9|83500.9|83527.8|83502.8|83525.2|83500.2|45
1623837280000|2021-06-16 09:54:40|83526.1|83501.1|83524.4|83499.4|83532.4|83507.4|83522.9|83497.9|52
1623837290000|2021-06-16 09:54:50|83523.8|83498.8|83528.5|83503.5|83530.8|83505.8|83523.1|83498.1|62
1623837300000|2021-06-16 09:55:00|83528.8|83503.8|83522.9|83497.9|83528.8|83503.8|83519.8|83494.8|55
1623837310000|2021-06-16 09:55:10|83523.5|83498.5|83533.7|83508.7|83533.7|83508.7|83523.1|83498.1|46
1623837320000|2021-06-16 09:55:20|83532|83507|83530.4|83505.4|83532.3|83507.3|83527|83502|56
1623837330000|2021-06-16 09:55:30|83531.8|83506.8|83529.2|83504.2|83531.8|83506.8|83529.2|83504.2|41
1623837340000|2021-06-16 09:55:40|83529.4|83504.4|83529.7|83504.7|83529.7|83504.7|83525.9|83500.9|44
1623837350000|2021-06-16 09:55:50|83529.5|83504.5|83529.5|83504.5|83530|83505|83524.5|83499.5|37
1623837360000|2021-06-16 09:56:00|83529.4|83504.4|83527.4|83502.4|83529.5|83504.5|83526.6|83501.6|33
1623837370000|2021-06-16 09:56:10|83527.5|83502.5|83524.6|83499.6|83527.5|83502.5|83521.7|83496.7|30
1623837380000|2021-06-16 09:56:20|83524.4|83499.4|83525.2|83500.2|83525.5|83500.5|83522|83497|40
1623837390000|2021-06-16 09:56:30|83525.4|83500.4|83532.3|83507.3|83533.4|83508.4|83520.8|83495.8|38
1623837400000|2021-06-16 09:56:40|83531.7|83506.7|83525.6|83500.6|83531.7|83506.7|83525.1|83500.1|35
1623837410000|2021-06-16 09:56:50|83526.1|83501.1|83525.6|83500.6|83526.1|83501.1|83524.6|83499.6|25
1623837420000|2021-06-16 09:57:00|83525.5|83500.5|83523.8|83498.8|83526.6|83501.6|83523.4|83498.4|26
1623837430000|2021-06-16 09:57:10|83525.6|83500.6|83533.3|83508.3|83533.3|83508.3|83525.6|83500.6|38
1623837440000|2021-06-16 09:57:20|83533.4|83508.4|83521.1|83496.1|83537.1|83512.1|83520.1|83495.1|52
1623837450000|2021-06-16 09:57:30|83521.2|83496.2|83520.9|83495.9|83521.7|83496.7|83520.2|83495.2|29
1623837460000|2021-06-16 09:57:40|83520.6|83495.6|83518.1|83493.1|83521|83496|83514.9|83489.9|38
1623837470000|2021-06-16 09:57:50|83517.2|83492.2|83513.4|83488.4|83517.6|83492.6|83511.6|83486.6|46
1623837480000|2021-06-16 09:58:00|83513.3|83488.3|83520.1|83495.1|83520.9|83495.9|83513.3|83488.3|46
1623837490000|2021-06-16 09:58:10|83519.7|83494.7|83517.1|83492.1|83521.1|83496.1|83515.2|83490.2|36
1623837500000|2021-06-16 09:58:20|83516.3|83491.3|83520.2|83495.2|83521|83496|83513.3|83488.3|44
1623837510000|2021-06-16 09:58:30|83519.7|83494.7|83514.7|83489.7|83520.5|83495.5|83512|83487|47
1623837520000|2021-06-16 09:58:40|83513.5|83488.5|83512.7|83487.7|83516.6|83491.6|83512.4|83487.4|50
1623837530000|2021-06-16 09:58:50|83512.6|83487.6|83511.7|83486.7|83512.9|83487.9|83511.1|83486.1|30
1623837540000|2021-06-16 09:59:00|83511.6|83486.6|83508.7|83483.7|83512.1|83487.1|83507.2|83482.2|31
1623837550000|2021-06-16 09:59:10|83508.6|83483.6|83507.7|83482.7|83509.2|83484.2|83507.4|83482.4|39
1623837560000|2021-06-16 09:59:20|83508.1|83483.1|83506.3|83481.3|83508.9|83483.9|83505.9|83480.9|34
1623837570000|2021-06-16 09:59:30|83506.2|83481.2|83504.5|83479.5|83507|83482|83501.9|83476.9|41
1623837580000|2021-06-16 09:59:40|83504|83479|83506.9|83481.9|83510.2|83485.2|83504|83479|57
1623837590000|2021-06-16 09:59:50|83507.4|83482.4|83509|83484|83509|83484|83502.8|83477.8|49
1623837600000|2021-06-16 10:00:00|83509.9|83484.9|83499.5|83474.5|83511.2|83486.2|83495|83470|60
1623837610000|2021-06-16 10:00:10|83498.8|83473.8|83502.6|83477.6|83506.5|83481.5|83498.1|83473.1|50
1623837620000|2021-06-16 10:00:20|83502.9|83477.9|83503.9|83478.9|83505.3|83480.3|83502.5|83477.5|46
1623837630000|2021-06-16 10:00:30|83503.8|83478.8|83503.9|83478.9|83505.4|83480.4|83503.1|83478.1|38
1623837640000|2021-06-16 10:00:40|83504|83479|83503.7|83478.7|83505.4|83480.4|83503|83478|38
1623837650000|2021-06-16 10:00:50|83503.6|83478.6|83510.5|83485.5|83510.9|83485.9|83502.2|83477.2|52
1623837660000|2021-06-16 10:01:00|83510.9|83485.9|83509.5|83484.5|83511.2|83486.2|83509.4|83484.4|30
1623837670000|2021-06-16 10:01:10|83509.7|83484.7|83512|83487|83514.8|83489.8|83508.9|83483.9|43
1623837680000|2021-06-16 10:01:20|83511.9|83486.9|83509.6|83484.6|83512.2|83487.2|83509.2|83484.2|33
1623837690000|2021-06-16 10:01:30|83509.2|83484.2|83511.2|83486.2|83513.6|83488.6|83509.2|83484.2|40
1623837700000|2021-06-16 10:01:40|83511.5|83486.5|83520.6|83495.6|83522.4|83497.4|83511.5|83486.5|44
1623837710000|2021-06-16 10:01:50|83520.7|83495.7|83516.8|83491.8|83520.7|83495.7|83515.6|83490.6|35
1623837720000|2021-06-16 10:02:00|83516.4|83491.4|83501.3|83476.3|83516.7|83491.7|83501.3|83476.3|45
1623837730000|2021-06-16 10:02:10|83501.4|83476.4|83503.2|83478.2|83504.9|83479.9|83499.2|83474.2|42
1623837740000|2021-06-16 10:02:20|83503.5|83478.5|83508|83483|83508|83483|83502.1|83477.1|38
1623837750000|2021-06-16 10:02:30|83507.9|83482.9|83505.5|83480.5|83507.9|83482.9|83504.6|83479.6|32
1623837760000|2021-06-16 10:02:40|83505.7|83480.7|83502|83477|83507.3|83482.3|83501.4|83476.4|41
1623837770000|2021-06-16 10:02:50|83502.6|83477.6|83501.4|83476.4|83502.6|83477.6|83499|83474|45
1623837780000|2021-06-16 10:03:00|83501.7|83476.7|83506.9|83481.9|83508|83483|83498.1|83473.1|57
1623837790000|2021-06-16 10:03:10|83507.3|83482.3|83513.1|83488.1|83513.3|83488.3|83505.3|83480.3|43
1623837800000|2021-06-16 10:03:20|83512.9|83487.9|83515.4|83490.4|83516.8|83491.8|83510.6|83485.6|41
1623837810000|2021-06-16 10:03:30|83515.1|83490.1|83515.4|83490.4|83515.5|83490.5|83513.7|83488.7|31
1623837820000|2021-06-16 10:03:40|83515.1|83490.1|83518.2|83493.2|83519.5|83494.5|83514.7|83489.7|23
1623837830000|2021-06-16 10:03:50|83518.9|83493.9|83517.2|83492.2|83519.2|83494.2|83516.9|83491.9|32
1623837840000|2021-06-16 10:04:00|83517.6|83492.6|83517.8|83492.8|83518.8|83493.8|83517.4|83492.4|30
1623837850000|2021-06-16 10:04:10|83518.1|83493.1|83515.7|83490.7|83519.6|83494.6|83514.8|83489.8|44
1623837860000|2021-06-16 10:04:20|83515.2|83490.2|83511.3|83486.3|83516|83491|83510.9|83485.9|35
1623837870000|2021-06-16 10:04:30|83511.5|83486.5|83507|83482|83511.5|83486.5|83506.7|83481.7|46
1623837880000|2021-06-16 10:04:40|83506.9|83481.9|83510.1|83485.1|83512.9|83487.9|83506.7|83481.7|49
1623837890000|2021-06-16 10:04:50|83509.9|83484.9|83509.2|83484.2|83510.6|83485.6|83508.1|83483.1|26
1623837900000|2021-06-16 10:05:00|83509.7|83484.7|83509.3|83484.3|83510.4|83485.4|83507.3|83482.3|51
1623837910000|2021-06-16 10:05:10|83509.4|83484.4|83510.1|83485.1|83511.1|83486.1|83507.3|83482.3|38
1623837920000|2021-06-16 10:05:20|83510|83485|83510.7|83485.7|83511.3|83486.3|83508.8|83483.8|27
1623837930000|2021-06-16 10:05:30|83510.4|83485.4|83510.1|83485.1|83512.2|83487.2|83510.1|83485.1|28
1623837940000|2021-06-16 10:05:40|83507.4|83482.4|83506.3|83481.3|83507.4|83482.4|83504.9|83479.9|25
1623837950000|2021-06-16 10:05:50|83505.7|83480.7|83501|83476|83506.8|83481.8|83500.1|83475.1|33
1623837960000|2021-06-16 10:06:00|83500.7|83475.7|83501.9|83476.9|83503.2|83478.2|83500.7|83475.7|32
1623837970000|2021-06-16 10:06:10|83501.7|83476.7|83500.3|83475.3|83501.7|83476.7|83498.7|83473.7|30
1623837980000|2021-06-16 10:06:20|83500.4|83475.4|83500.3|83475.3|83500.7|83475.7|83500.3|83475.3|9
1623837990000|2021-06-16 10:06:30|83500.6|83475.6|83499.4|83474.4|83501.3|83476.3|83498.8|83473.8|31
1623838000000|2021-06-16 10:06:40|83499.5|83474.5|83494|83469|83499.5|83474.5|83494|83469|56
1623838010000|2021-06-16 10:06:50|83494.6|83469.6|83489.4|83464.4|83496|83471|83489.4|83464.4|38
1623838020000|2021-06-16 10:07:00|83489.7|83464.7|83488.1|83463.1|83490.2|83465.2|83486.4|83461.4|43
1623838030000|2021-06-16 10:07:10|83488.3|83463.3|83492.4|83467.4|83492.4|83467.4|83488|83463|34
1623838040000|2021-06-16 10:07:20|83492.9|83467.9|83489.9|83464.9|83492.9|83467.9|83488.7|83463.7|41
1623838050000|2021-06-16 10:07:30|83489.8|83464.8|83490.6|83465.6|83492.5|83467.5|83487.6|83462.6|52
1623838060000|2021-06-16 10:07:40|83490.7|83465.7|83492.4|83467.4|83492.4|83467.4|83490.2|83465.2|33
1623838070000|2021-06-16 10:07:50|83492.1|83467.1|83496.6|83471.6|83500.6|83475.6|83491.6|83466.6|54
1623838080000|2021-06-16 10:08:00|83496.5|83471.5|83496.7|83471.7|83498.2|83473.2|83496.5|83471.5|36
1623838090000|2021-06-16 10:08:10|83496.8|83471.8|83503.1|83478.1|83503.5|83478.5|83496.8|83471.8|27
1623838100000|2021-06-16 10:08:20|83503.5|83478.5|83500.6|83475.6|83503.5|83478.5|83500.5|83475.5|29
1623838110000|2021-06-16 10:08:30|83501.1|83476.1|83499.6|83474.6|83501.4|83476.4|83499.4|83474.4|22
1623838120000|2021-06-16 10:08:40|83499.7|83474.7|83500.2|83475.2|83500.4|83475.4|83499.2|83474.2|27
1623838130000|2021-06-16 10:08:50|83500.6|83475.6|83501.1|83476.1|83501.3|83476.3|83499.1|83474.1|21
1623838140000|2021-06-16 10:09:00|83501.5|83476.5|83501.8|83476.8|83502.3|83477.3|83499.9|83474.9|22
1623838150000|2021-06-16 10:09:10|83501.9|83476.9|83501.9|83476.9|83502.2|83477.2|83501.1|83476.1|27
1623838160000|2021-06-16 10:09:20|83502|83477|83500.9|83475.9|83502|83477|83500.9|83475.9|19
1623838170000|2021-06-16 10:09:30|83501|83476|83501.8|83476.8|83501.8|83476.8|83499.5|83474.5|36
1623838180000|2021-06-16 10:09:40|83501.4|83476.4|83497.7|83472.7|83501.5|83476.5|83496.2|83471.2|24
1623838190000|2021-06-16 10:09:50|83497.6|83472.6|83499.2|83474.2|83500.3|83475.3|83496.1|83471.1|50
1623838200000|2021-06-16 10:10:00|83499.1|83474.1|83503.2|83478.2|83505.8|83480.8|83498.1|83473.1|55
1623838210000|2021-06-16 10:10:10|83503.1|83478.1|83503|83478|83504.2|83479.2|83502.7|83477.7|25
1623838220000|2021-06-16 10:10:20|83502.8|83477.8|83501|83476|83502.8|83477.8|83499.5|83474.5|34
1623838230000|2021-06-16 10:10:30|83501.2|83476.2|83503.8|83478.8|83503.9|83478.9|83500.4|83475.4|41
1623838240000|2021-06-16 10:10:40|83503.7|83478.7|83505.5|83480.5|83506.3|83481.3|83503|83478|33
1623838250000|2021-06-16 10:10:50|83505.2|83480.2|83507.7|83482.7|83508|83483|83504.9|83479.9|32
1623838260000|2021-06-16 10:11:00|83507.9|83482.9|83506.6|83481.6|83508|83483|83505.9|83480.9|23
1623838270000|2021-06-16 10:11:10|83507.2|83482.2|83507.7|83482.7|83507.7|83482.7|83507.2|83482.2|10
1623838280000|2021-06-16 10:11:20|83507.5|83482.5|83506|83481|83508.5|83483.5|83505.7|83480.7|28
1623838290000|2021-06-16 10:11:30|83506.1|83481.1|83507.7|83482.7|83507.7|83482.7|83503.3|83478.3|39
1623838300000|2021-06-16 10:11:40|83507.4|83482.4|83510.3|83485.3|83511.7|83486.7|83507.4|83482.4|40
1623838310000|2021-06-16 10:11:50|83510.2|83485.2|83507.9|83482.9|83510.7|83485.7|83507.8|83482.8|23
1623838320000|2021-06-16 10:12:00|83507.8|83482.8|83510.5|83485.5|83511.3|83486.3|83507.4|83482.4|27
1623838330000|2021-06-16 10:12:10|83510.6|83485.6|83512.5|83487.5|83512.8|83487.8|83509.4|83484.4|35
1623838340000|2021-06-16 10:12:20|83512.7|83487.7|83511.6|83486.6|83512.7|83487.7|83510.6|83485.6|21
1623838350000|2021-06-16 10:12:30|83511.5|83486.5|83513.6|83488.6|83514|83489|83511.2|83486.2|34
1623838360000|2021-06-16 10:12:40|83513.9|83488.9|83514|83489|83514.3|83489.3|83512.6|83487.6|28
1623838370000|2021-06-16 10:12:50|83514.1|83489.1|83519.4|83494.4|83520.2|83495.2|83514.1|83489.1|40
1623838380000|2021-06-16 10:13:00|83519.7|83494.7|83517.7|83492.7|83520.3|83495.3|83517|83492|43
1623838390000|2021-06-16 10:13:10|83517.5|83492.5|83520.1|83495.1|83521.1|83496.1|83516.5|83491.5|42
1623838400000|2021-06-16 10:13:20|83519.9|83494.9|83520.4|83495.4|83522.6|83497.6|83519.8|83494.8|30
1623838410000|2021-06-16 10:13:30|83520.5|83495.5|83521.7|83496.7|83521.9|83496.9|83520.4|83495.4|28
1623838420000|2021-06-16 10:13:40|83521.6|83496.6|83519.7|83494.7|83521.6|83496.6|83519.7|83494.7|19
1623838430000|2021-06-16 10:13:50|83520|83495|83521.3|83496.3|83521.4|83496.4|83519.4|83494.4|28
1623838440000|2021-06-16 10:14:00|83521.2|83496.2|83526.8|83501.8|83528.8|83503.8|83520.7|83495.7|42
1623838450000|2021-06-16 10:14:10|83527.2|83502.2|83527.9|83502.9|83528.2|83503.2|83526|83501|36
1623838460000|2021-06-16 10:14:20|83527.7|83502.7|83529.5|83504.5|83530.2|83505.2|83526.8|83501.8|23
1623838470000|2021-06-16 10:14:30|83529.6|83504.6|83530.3|83505.3|83530.9|83505.9|83528.4|83503.4|42
1623838480000|2021-06-16 10:14:40|83530.4|83505.4|83531.7|83506.7|83532.3|83507.3|83530.1|83505.1|32
1623838490000|2021-06-16 10:14:50|83531.6|83506.6|83531.1|83506.1|83532.9|83507.9|83530.1|83505.1|32
1623838500000|2021-06-16 10:15:00|83530.9|83505.9|83527.8|83502.8|83530.9|83505.9|83526|83501|47
1623838510000|2021-06-16 10:15:10|83528|83503|83523.5|83498.5|83528.6|83503.6|83519.5|83494.5|54
1623838520000|2021-06-16 10:15:20|83524.6|83499.6|83521.1|83496.1|83524.8|83499.8|83518.5|83493.5|51
1623838530000|2021-06-16 10:15:30|83521.5|83496.5|83519.3|83494.3|83522.4|83497.4|83519.3|83494.3|28
1623838540000|2021-06-16 10:15:40|83519.2|83494.2|83521.4|83496.4|83522|83497|83518.8|83493.8|29
1623838550000|2021-06-16 10:15:50|83521.2|83496.2|83522|83497|83522|83497|83520.2|83495.2|24
1623838560000|2021-06-16 10:16:00|83521.8|83496.8|83514.8|83489.8|83521.9|83496.9|83513.2|83488.2|42
1623838570000|2021-06-16 10:16:10|83514.7|83489.7|83516.4|83491.4|83516.9|83491.9|83512.7|83487.7|42
1623838580000|2021-06-16 10:16:20|83516.3|83491.3|83517.7|83492.7|83518|83493|83515.1|83490.1|29
1623838590000|2021-06-16 10:16:30|83517.5|83492.5|83514.3|83489.3|83517.8|83492.8|83513.2|83488.2|37
1623838600000|2021-06-16 10:16:40|83514.2|83489.2|83526.5|83501.5|83528.1|83503.1|83513.4|83488.4|51
1623838610000|2021-06-16 10:16:50|83526.4|83501.4|83532|83507|83532.9|83507.9|83519.5|83494.5|42
1623838620000|2021-06-16 10:17:00|83533.2|83508.2|83540.2|83515.2|83541.3|83516.3|83531|83506|39
1623838630000|2021-06-16 10:17:10|83540.9|83515.9|83540.4|83515.4|83540.9|83515.9|83536.8|83511.8|42
1623838640000|2021-06-16 10:17:20|83540.1|83515.1|83548.6|83523.6|83553.3|83528.3|83540.1|83515.1|48
1623838650000|2021-06-16 10:17:30|83548.7|83523.7|83550.3|83525.3|83550.7|83525.7|83546.6|83521.6|44
1623838660000|2021-06-16 10:17:40|83550.6|83525.6|83549.5|83524.5|83553|83528|83548.7|83523.7|29
1623838670000|2021-06-16 10:17:50|83549.3|83524.3|83548.7|83523.7|83551|83526|83548.6|83523.6|27
1623838680000|2021-06-16 10:18:00|83548.4|83523.4|83551.9|83526.9|83554.6|83529.6|83548|83523|32
1623838690000|2021-06-16 10:18:10|83553.8|83528.8|83552.2|83527.2|83555.6|83530.6|83551|83526|36
1623838700000|2021-06-16 10:18:20|83552.1|83527.1|83550.1|83525.1|83552.4|83527.4|83550|83525|30
1623838710000|2021-06-16 10:18:30|83550.2|83525.2|83550.2|83525.2|83552.2|83527.2|83546.7|83521.7|36
1623838720000|2021-06-16 10:18:40|83548.7|83523.7|83547.9|83522.9|83549.3|83524.3|83547.2|83522.2|31
1623838730000|2021-06-16 10:18:50|83548.1|83523.1|83547.4|83522.4|83548.6|83523.6|83545.5|83520.5|39
1623838740000|2021-06-16 10:19:00|83547.7|83522.7|83548.2|83523.2|83548.8|83523.8|83546.3|83521.3|29
1623838750000|2021-06-16 10:19:10|83548.4|83523.4|83537.7|83512.7|83548.4|83523.4|83537.2|83512.2|53
1623838760000|2021-06-16 10:19:20|83537.6|83512.6|83531.8|83506.8|83537.7|83512.7|83530.4|83505.4|31
1623838770000|2021-06-16 10:19:30|83533.1|83508.1|83532.6|83507.6|83533.1|83508.1|83530.9|83505.9|29
1623838780000|2021-06-16 10:19:40|83532.1|83507.1|83532|83507|83533.5|83508.5|83530.6|83505.6|29
1623838790000|2021-06-16 10:19:50|83531.9|83506.9|83532.5|83507.5|83532.6|83507.6|83531.8|83506.8|13
1623838800000|2021-06-16 10:20:00|83531.9|83506.9|83532.6|83507.6|83532.8|83507.8|83531.9|83506.9|18
1623838810000|2021-06-16 10:20:10|83532.7|83507.7|83526.6|83501.6|83532.8|83507.8|83522.6|83497.6|40
1623838820000|2021-06-16 10:20:20|83526.5|83501.5|83525|83500|83527.4|83502.4|83523.6|83498.6|46
1623838830000|2021-06-16 10:20:30|83524.9|83499.9|83525.1|83500.1|83527|83502|83524.5|83499.5|34
1623838840000|2021-06-16 10:20:40|83524.7|83499.7|83525.7|83500.7|83525.8|83500.8|83524.5|83499.5|15
1623838850000|2021-06-16 10:20:50|83526|83501|83519.8|83494.8|83526|83501|83517.1|83492.1|28
1623838860000|2021-06-16 10:21:00|83519.7|83494.7|83521.6|83496.6|83523.3|83498.3|83519.7|83494.7|37
1623838870000|2021-06-16 10:21:10|83521.5|83496.5|83522.6|83497.6|83523|83498|83521.5|83496.5|21
1623838880000|2021-06-16 10:21:20|83522.4|83497.4|83518.9|83493.9|83522.4|83497.4|83518.5|83493.5|26
1623838890000|2021-06-16 10:21:30|83518.6|83493.6|83520.4|83495.4|83520.4|83495.4|83518.6|83493.6|22
1623838900000|2021-06-16 10:21:40|83520.3|83495.3|83511.4|83486.4|83521.7|83496.7|83503.1|83478.1|55
1623838910000|2021-06-16 10:21:50|83512.8|83487.8|83509.3|83484.3|83512.8|83487.8|83507.6|83482.6|36
1623838920000|2021-06-16 10:22:00|83509.5|83484.5|83505.8|83480.8|83509.8|83484.8|83505.1|83480.1|34
1623838930000|2021-06-16 10:22:10|83506.1|83481.1|83511.2|83486.2|83514.7|83489.7|83505.9|83480.9|44
1623838940000|2021-06-16 10:22:20|83511.3|83486.3|83512.9|83487.9|83513|83488|83511.3|83486.3|24
1623838950000|2021-06-16 10:22:30|83512.8|83487.8|83509.2|83484.2|83513.6|83488.6|83509|83484|22
1623838960000|2021-06-16 10:22:40|83509.7|83484.7|83509|83484|83510.8|83485.8|83507.9|83482.9|30
1623838970000|2021-06-16 10:22:50|83509.2|83484.2|83510.5|83485.5|83513.7|83488.7|83509.1|83484.1|30
1623838980000|2021-06-16 10:23:00|83512.6|83487.6|83511.8|83486.8|83512.9|83487.9|83510.3|83485.3|31
1623838990000|2021-06-16 10:23:10|83511.6|83486.6|83510.3|83485.3|83511.7|83486.7|83509.9|83484.9|27
1623839000000|2021-06-16 10:23:20|83510.1|83485.1|83513|83488|83513|83488|83509.4|83484.4|24
1623839010000|2021-06-16 10:23:30|83512.3|83487.3|83520|83495|83522.1|83497.1|83512.2|83487.2|34
1623839020000|2021-06-16 10:23:40|83520.2|83495.2|83519|83494|83521.2|83496.2|83518.7|83493.7|22
1623839030000|2021-06-16 10:23:50|83519.4|83494.4|83519.9|83494.9|83520.2|83495.2|83519.4|83494.4|15
1623839040000|2021-06-16 10:24:00|83520.1|83495.1|83511.2|83486.2|83520.4|83495.4|83511.2|83486.2|34
1623839050000|2021-06-16 10:24:10|83512.4|83487.4|83510.5|83485.5|83512.8|83487.8|83510.4|83485.4|22
1623839060000|2021-06-16 10:24:20|83510.9|83485.9|83502.4|83477.4|83511|83486|83501.6|83476.6|40
1623839070000|2021-06-16 10:24:30|83503|83478|83501|83476|83503.6|83478.6|83500.9|83475.9|29
1623839080000|2021-06-16 10:24:40|83503.2|83478.2|83506.1|83481.1|83507.2|83482.2|83503.2|83478.2|27
1623839090000|2021-06-16 10:24:50|83506|83481|83506.2|83481.2|83506.2|83481.2|83505.3|83480.3|22
1623839100000|2021-06-16 10:25:00|83506.9|83481.9|83511.1|83486.1|83511.4|83486.4|83505.5|83480.5|41
1623839110000|2021-06-16 10:25:10|83510.7|83485.7|83510.5|83485.5|83511.2|83486.2|83509.1|83484.1|43
1623839120000|2021-06-16 10:25:20|83510.7|83485.7|83511|83486|83513.9|83488.9|83508.7|83483.7|42
1623839130000|2021-06-16 10:25:30|83511.2|83486.2|83519.1|83494.1|83519.2|83494.2|83509.1|83484.1|47
1623839140000|2021-06-16 10:25:40|83519|83494|83518.1|83493.1|83519.3|83494.3|83515.2|83490.2|47
1623839150000|2021-06-16 10:25:50|83518.2|83493.2|83504.9|83479.9|83518.2|83493.2|83503|83478|41
1623839160000|2021-06-16 10:26:00|83505.2|83480.2|83507.2|83482.2|83507.7|83482.7|83504|83479|34
1623839170000|2021-06-16 10:26:10|83506.9|83481.9|83507.2|83482.2|83507.6|83482.6|83506.4|83481.4|25
1623839180000|2021-06-16 10:26:20|83507.5|83482.5|83507.3|83482.3|83507.8|83482.8|83505.1|83480.1|44
1623839190000|2021-06-16 10:26:30|83507|83482|83507.2|83482.2|83507.7|83482.7|83506.5|83481.5|22
1623839200000|2021-06-16 10:26:40|83507.3|83482.3|83508.7|83483.7|83512|83487|83507.3|83482.3|35
1623839210000|2021-06-16 10:26:50|83508.6|83483.6|83509.1|83484.1|83510|83485|83507.2|83482.2|28
1623839220000|2021-06-16 10:27:00|83509.2|83484.2|83509.9|83484.9|83510.7|83485.7|83507.3|83482.3|37
1623839230000|2021-06-16 10:27:10|83510|83485|83512.9|83487.9|83513|83488|83509.5|83484.5|36
1623839240000|2021-06-16 10:27:20|83513.3|83488.3|83511.4|83486.4|83513.3|83488.3|83511.4|83486.4|29
1623839250000|2021-06-16 10:27:30|83511.6|83486.6|83512.2|83487.2|83513.6|83488.6|83510.8|83485.8|34
1623839260000|2021-06-16 10:27:40|83512.1|83487.1|83512.7|83487.7|83513|83488|83511.4|83486.4|31
1623839270000|2021-06-16 10:27:50|83512.6|83487.6|83510.5|83485.5|83512.8|83487.8|83510.3|83485.3|21
1623839280000|2021-06-16 10:28:00|83510|83485|83518.3|83493.3|83520.6|83495.6|83509.3|83484.3|46
1623839290000|2021-06-16 10:28:10|83518.2|83493.2|83524.6|83499.6|83524.9|83499.9|83518.1|83493.1|47
1623839300000|2021-06-16 10:28:20|83526.3|83501.3|83526.3|83501.3|83527.7|83502.7|83526.3|83501.3|39
1623839310000|2021-06-16 10:28:30|83526.1|83501.1|83521.2|83496.2|83527.9|83502.9|83521|83496|44
1623839320000|2021-06-16 10:28:40|83518.1|83493.1|83524.5|83499.5|83524.9|83499.9|83518.1|83493.1|29
1623839330000|2021-06-16 10:28:50|83523.1|83498.1|83522.2|83497.2|83524.6|83499.6|83521.8|83496.8|30
1623839340000|2021-06-16 10:29:00|83522.3|83497.3|83519.4|83494.4|83522.8|83497.8|83519.3|83494.3|38
1623839350000|2021-06-16 10:29:10|83519.5|83494.5|83514.4|83489.4|83520.4|83495.4|83514.3|83489.3|24
1623839360000|2021-06-16 10:29:20|83514.6|83489.6|83512.6|83487.6|83516.6|83491.6|83512.1|83487.1|33
1623839370000|2021-06-16 10:29:30|83512.5|83487.5|83512.5|83487.5|83513.6|83488.6|83511.6|83486.6|30
1623839380000|2021-06-16 10:29:40|83512.1|83487.1|83512.2|83487.2|83512.8|83487.8|83511.6|83486.6|25
1623839390000|2021-06-16 10:29:50|83512.3|83487.3|83511.4|83486.4|83512.8|83487.8|83508.3|83483.3|32
1623839400000|2021-06-16 10:30:00|83511|83486|83511.3|83486.3|83512.7|83487.7|83510.8|83485.8|30
1623839410000|2021-06-16 10:30:10|83511.4|83486.4|83512.4|83487.4|83513|83488|83510.7|83485.7|34
1623839420000|2021-06-16 10:30:20|83512.5|83487.5|83517.5|83492.5|83518.3|83493.3|83512.5|83487.5|41
1623839430000|2021-06-16 10:30:30|83517.1|83492.1|83519.1|83494.1|83519.2|83494.2|83516.7|83491.7|32
1623839440000|2021-06-16 10:30:40|83518.8|83493.8|83519.4|83494.4|83519.4|83494.4|83518.6|83493.6|29
1623839450000|2021-06-16 10:30:50|83519.3|83494.3|83522.2|83497.2|83522.2|83497.2|83516.8|83491.8|42
1623839460000|2021-06-16 10:31:00|83519.7|83494.7|83522.3|83497.3|83522.5|83497.5|83519.2|83494.2|44
1623839470000|2021-06-16 10:31:10|83522|83497|83532.1|83507.1|83532.5|83507.5|83521.7|83496.7|47
1623839480000|2021-06-16 10:31:20|83532.3|83507.3|83535.7|83510.7|83538.5|83513.5|83532.3|83507.3|42
1623839490000|2021-06-16 10:31:30|83535.8|83510.8|83536.8|83511.8|83539.5|83514.5|83535.8|83510.8|43
1623839500000|2021-06-16 10:31:40|83537.2|83512.2|83538.3|83513.3|83538.4|83513.4|83536.7|83511.7|25
1623839510000|2021-06-16 10:31:50|83538|83513|83543.8|83518.8|83546.5|83521.5|83537.6|83512.6|35
1623839520000|2021-06-16 10:32:00|83543.7|83518.7|83534.5|83509.5|83544|83519|83531.4|83506.4|56
1623839530000|2021-06-16 10:32:10|83534.3|83509.3|83536.8|83511.8|83538.9|83513.9|83533.4|83508.4|44
1623839540000|2021-06-16 10:32:20|83537|83512|83536.9|83511.9|83538.3|83513.3|83535.6|83510.6|29
1623839550000|2021-06-16 10:32:30|83537.2|83512.2|83529.8|83504.8|83539.2|83514.2|83529.8|83504.8|43
1623839560000|2021-06-16 10:32:40|83530|83505|83532.3|83507.3|83532.7|83507.7|83529.9|83504.9|23
1623839570000|2021-06-16 10:32:50|83532|83507|83524.6|83499.6|83532.3|83507.3|83523.9|83498.9|37
1623839580000|2021-06-16 10:33:00|83524.7|83499.7|83513.3|83488.3|83525|83500|83512.6|83487.6|44
1623839590000|2021-06-16 10:33:10|83513.2|83488.2|83514.9|83489.9|83516.4|83491.4|83513|83488|35
1623839600000|2021-06-16 10:33:20|83514.7|83489.7|83510.6|83485.6|83515.6|83490.6|83510.6|83485.6|35
1623839610000|2021-06-16 10:33:30|83511.6|83486.6|83519.3|83494.3|83519.3|83494.3|83510.9|83485.9|25
1623839620000|2021-06-16 10:33:40|83517.9|83492.9|83516.7|83491.7|83519.9|83494.9|83516|83491|43
1623839630000|2021-06-16 10:33:50|83517.4|83492.4|83516.4|83491.4|83517.4|83492.4|83515.4|83490.4|28
1623839640000|2021-06-16 10:34:00|83516.8|83491.8|83515|83490|83518.5|83493.5|83511.9|83486.9|35
1623839650000|2021-06-16 10:34:10|83515.1|83490.1|83513|83488|83516.2|83491.2|83511.9|83486.9|35
1623839660000|2021-06-16 10:34:20|83512.6|83487.6|83513.9|83488.9|83514.5|83489.5|83512.3|83487.3|22
1623839670000|2021-06-16 10:34:30|83514.6|83489.6|83513.5|83488.5|83514.6|83489.6|83513.4|83488.4|32
1623839680000|2021-06-16 10:34:40|83513.4|83488.4|83512.5|83487.5|83514.5|83489.5|83511.5|83486.5|40
1623839690000|2021-06-16 10:34:50|83512.3|83487.3|83510.6|83485.6|83513.5|83488.5|83508.9|83483.9|37
1623839700000|2021-06-16 10:35:00|83510.2|83485.2|83509.3|83484.3|83511.9|83486.9|83507.8|83482.8|29
1623839710000|2021-06-16 10:35:10|83509.1|83484.1|83511.9|83486.9|83512.2|83487.2|83508.7|83483.7|19
1623839720000|2021-06-16 10:35:20|83511.6|83486.6|83512.3|83487.3|83512.3|83487.3|83510|83485|24
1623839730000|2021-06-16 10:35:30|83512|83487|83516.4|83491.4|83516.9|83491.9|83512|83487|45
1623839740000|2021-06-16 10:35:40|83516.6|83491.6|83518.2|83493.2|83518.5|83493.5|83515.8|83490.8|26
1623839750000|2021-06-16 10:35:50|83518.5|83493.5|83515.8|83490.8|83518.5|83493.5|83515.6|83490.6|26
1623839760000|2021-06-16 10:36:00|83516.2|83491.2|83522.4|83497.4|83524|83499|83514.9|83489.9|40
1623839770000|2021-06-16 10:36:10|83524|83499|83524|83499|83525.3|83500.3|83522.2|83497.2|29
1623839780000|2021-06-16 10:36:20|83524.1|83499.1|83526.3|83501.3|83526.4|83501.4|83523.6|83498.6|30
1623839790000|2021-06-16 10:36:30|83525.5|83500.5|83529.3|83504.3|83530.5|83505.5|83525.5|83500.5|43
1623839800000|2021-06-16 10:36:40|83529.1|83504.1|83530.8|83505.8|83531.6|83506.6|83529|83504|27
1623839810000|2021-06-16 10:36:50|83530.9|83505.9|83527.7|83502.7|83531.4|83506.4|83526.1|83501.1|36
1623839820000|2021-06-16 10:37:00|83528.1|83503.1|83530|83505|83530.6|83505.6|83526.6|83501.6|41
1623839830000|2021-06-16 10:37:10|83530.6|83505.6|83535.4|83510.4|83536|83511|83530.4|83505.4|49
1623839840000|2021-06-16 10:37:20|83535.3|83510.3|83533.9|83508.9|83536.9|83511.9|83533.2|83508.2|39
1623839850000|2021-06-16 10:37:30|83534.2|83509.2|83531.3|83506.3|83534.2|83509.2|83529.3|83504.3|39
1623839860000|2021-06-16 10:37:40|83530.9|83505.9|83533.3|83508.3|83534.4|83509.4|83530.9|83505.9|37
1623839870000|2021-06-16 10:37:50|83534.1|83509.1|83532.7|83507.7|83536.2|83511.2|83532.2|83507.2|33
1623839880000|2021-06-16 10:38:00|83532.5|83507.5|83532.2|83507.2|83533.2|83508.2|83532.1|83507.1|19
1623839890000|2021-06-16 10:38:10|83532.3|83507.3|83531.5|83506.5|83532.3|83507.3|83530.4|83505.4|33
1623839900000|2021-06-16 10:38:20|83531.4|83506.4|83536.4|83511.4|83536.4|83511.4|83528.9|83503.9|35
1623839910000|2021-06-16 10:38:30|83536.3|83511.3|83534.1|83509.1|83536.7|83511.7|83533.9|83508.9|26
1623839920000|2021-06-16 10:38:40|83534.6|83509.6|83534.5|83509.5|83534.8|83509.8|83532.8|83507.8|20
1623839930000|2021-06-16 10:38:50|83534.6|83509.6|83535.2|83510.2|83535.6|83510.6|83533.9|83508.9|37
1623839940000|2021-06-16 10:39:00|83535.3|83510.3|83535.7|83510.7|83535.8|83510.8|83535.1|83510.1|25
1623839950000|2021-06-16 10:39:10|83535.9|83510.9|83535.5|83510.5|83535.9|83510.9|83534.1|83509.1|31
1623839960000|2021-06-16 10:39:20|83535.2|83510.2|83536.1|83511.1|83537.2|83512.2|83533.5|83508.5|36
1623839970000|2021-06-16 10:39:30|83535.7|83510.7|83532.7|83507.7|83535.9|83510.9|83532.6|83507.6|22
1623839980000|2021-06-16 10:39:40|83532.8|83507.8|83532.3|83507.3|83533|83508|83532.2|83507.2|10
1623839990000|2021-06-16 10:39:50|83532.8|83507.8|83532.1|83507.1|83532.8|83507.8|83531.8|83506.8|22
1623840000000|2021-06-16 10:40:00|83532.2|83507.2|83537.4|83512.4|83537.4|83512.4|83530.1|83505.1|36
1623840010000|2021-06-16 10:40:10|83537.1|83512.1|83536.1|83511.1|83538.3|83513.3|83536.1|83511.1|49
1623840020000|2021-06-16 10:40:20|83536.4|83511.4|83537.5|83512.5|83537.5|83512.5|83535.8|83510.8|29
1623840030000|2021-06-16 10:40:30|83537.4|83512.4|83539.7|83514.7|83542.5|83517.5|83537.3|83512.3|43
1623840040000|2021-06-16 10:40:40|83539.8|83514.8|83540.2|83515.2|83542.7|83517.7|83537|83512|53
1623840050000|2021-06-16 10:40:50|83540.5|83515.5|83540.9|83515.9|83541.7|83516.7|83540.2|83515.2|45
1623840060000|2021-06-16 10:41:00|83541.1|83516.1|83544.5|83519.5|83544.7|83519.7|83540.4|83515.4|44
1623840070000|2021-06-16 10:41:10|83544.4|83519.4|83543.9|83518.9|83544.6|83519.6|83543.4|83518.4|34
1623840080000|2021-06-16 10:41:20|83544.2|83519.2|83545.6|83520.6|83546.5|83521.5|83544|83519|33
1623840090000|2021-06-16 10:41:30|83545.2|83520.2|83540|83515|83545.5|83520.5|83540|83515|33
1623840100000|2021-06-16 10:41:40|83540.2|83515.2|83543.3|83518.3|83543.3|83518.3|83538.9|83513.9|47
1623840110000|2021-06-16 10:41:50|83543.2|83518.2|83547.3|83522.3|83547.9|83522.9|83543.2|83518.2|36
1623840120000|2021-06-16 10:42:00|83547.4|83522.4|83547.2|83522.2|83548|83523|83546.8|83521.8|26
1623840130000|2021-06-16 10:42:10|83547.3|83522.3|83548|83523|83548|83523|83546.9|83521.9|24
1623840140000|2021-06-16 10:42:20|83547.7|83522.7|83547.4|83522.4|83548.1|83523.1|83547.1|83522.1|17
1623840150000|2021-06-16 10:42:30|83547.5|83522.5|83547.2|83522.2|83547.6|83522.6|83546.9|83521.9|22
1623840160000|2021-06-16 10:42:40|83547.1|83522.1|83547|83522|83549|83524|83546.4|83521.4|33
1623840170000|2021-06-16 10:42:50|83547.2|83522.2|83548.7|83523.7|83549.6|83524.6|83546.2|83521.2|31
1623840180000|2021-06-16 10:43:00|83548.8|83523.8|83549.9|83524.9|83551.8|83526.8|83548.7|83523.7|35
1623840190000|2021-06-16 10:43:10|83550.4|83525.4|83559.4|83534.4|83560.6|83535.6|83549.3|83524.3|41
1623840200000|2021-06-16 10:43:20|83559.8|83534.8|83555.8|83530.8|83560.5|83535.5|83553.9|83528.9|51
1623840210000|2021-06-16 10:43:30|83554.6|83529.6|83556.1|83531.1|83556.8|83531.8|83553.3|83528.3|48
1623840220000|2021-06-16 10:43:40|83555.9|83530.9|83555.9|83530.9|83557.1|83532.1|83554.7|83529.7|24
1623840230000|2021-06-16 10:43:50|83555.8|83530.8|83554.6|83529.6|83556.3|83531.3|83551.9|83526.9|46
1623840240000|2021-06-16 10:44:00|83554.9|83529.9|83555.1|83530.1|83556.4|83531.4|83553.9|83528.9|26
1623840250000|2021-06-16 10:44:10|83554.7|83529.7|83555.3|83530.3|83555.5|83530.5|83554.1|83529.1|17
1623840260000|2021-06-16 10:44:20|83554.8|83529.8|83553.5|83528.5|83555.2|83530.2|83553.4|83528.4|26
1623840270000|2021-06-16 10:44:30|83553.7|83528.7|83553.8|83528.8|83554.2|83529.2|83553.7|83528.7|13
1623840280000|2021-06-16 10:44:40|83554.2|83529.2|83556.4|83531.4|83556.9|83531.9|83553.3|83528.3|27
1623840290000|2021-06-16 10:44:50|83556.6|83531.6|83556.5|83531.5|83556.7|83531.7|83555.5|83530.5|23
1623840300000|2021-06-16 10:45:00|83556.3|83531.3|83556.1|83531.1|83557.1|83532.1|83554.9|83529.9|29
1623840310000|2021-06-16 10:45:10|83556.4|83531.4|83564.5|83539.5|83564.7|83539.7|83556.4|83531.4|49
1623840320000|2021-06-16 10:45:20|83564.2|83539.2|83567|83542|83568.4|83543.4|83562.9|83537.9|44
1623840330000|2021-06-16 10:45:30|83567.2|83542.2|83568.7|83543.7|83571.2|83546.2|83566.7|83541.7|48
1623840340000|2021-06-16 10:45:40|83568.5|83543.5|83570.4|83545.4|83570.8|83545.8|83567.9|83542.9|31
1623840350000|2021-06-16 10:45:50|83570.2|83545.2|83569.4|83544.4|83571.9|83546.9|83567.8|83542.8|45
1623840360000|2021-06-16 10:46:00|83569.1|83544.1|83568.9|83543.9|83570.4|83545.4|83567.5|83542.5|36
1623840370000|2021-06-16 10:46:10|83568.8|83543.8|83570.3|83545.3|83570.9|83545.9|83568.7|83543.7|37
1623840380000|2021-06-16 10:46:20|83570.2|83545.2|83568.4|83543.4|83571.4|83546.4|83567.8|83542.8|38
1623840390000|2021-06-16 10:46:30|83567.7|83542.7|83567.4|83542.4|83569.2|83544.2|83566.6|83541.6|38
1623840400000|2021-06-16 10:46:40|83567.3|83542.3|83564.2|83539.2|83567.6|83542.6|83563.3|83538.3|34
1623840410000|2021-06-16 10:46:50|83564.1|83539.1|83562.6|83537.6|83566.8|83541.8|83562.5|83537.5|44
1623840420000|2021-06-16 10:47:00|83562.8|83537.8|83563.1|83538.1|83565.5|83540.5|83562.1|83537.1|36
1623840430000|2021-06-16 10:47:10|83563.2|83538.2|83558.2|83533.2|83563.3|83538.3|83556.6|83531.6|44
1623840440000|2021-06-16 10:47:20|83558.1|83533.1|83559|83534|83559.1|83534.1|83557.6|83532.6|30
1623840450000|2021-06-16 10:47:30|83558.9|83533.9|83559.3|83534.3|83559.3|83534.3|83558.5|83533.5|21
1623840460000|2021-06-16 10:47:40|83559.1|83534.1|83559.4|83534.4|83559.4|83534.4|83558.7|83533.7|17
1623840470000|2021-06-16 10:47:50|83558.4|83533.4|83558.7|83533.7|83559.1|83534.1|83558.4|83533.4|19
1623840480000|2021-06-16 10:48:00|83559|83534|83559.8|83534.8|83560.3|83535.3|83558|83533|25
1623840490000|2021-06-16 10:48:10|83560.6|83535.6|83560.6|83535.6|83561|83536|83559.1|83534.1|25
1623840500000|2021-06-16 10:48:20|83560.9|83535.9|83560.8|83535.8|83561.3|83536.3|83560.4|83535.4|16
1623840510000|2021-06-16 10:48:30|83560.4|83535.4|83560.3|83535.3|83561|83536|83559.8|83534.8|21
1623840520000|2021-06-16 10:48:40|83560.4|83535.4|83561.1|83536.1|83563.8|83538.8|83557.8|83532.8|32
1623840530000|2021-06-16 10:48:50|83561|83536|83555.4|83530.4|83561.5|83536.5|83554.7|83529.7|34
1623840540000|2021-06-16 10:49:00|83555.2|83530.2|83552.3|83527.3|83556.3|83531.3|83551.3|83526.3|44
1623840550000|2021-06-16 10:49:10|83552.1|83527.1|83553|83528|83553|83528|83550.9|83525.9|40
1623840560000|2021-06-16 10:49:20|83553.1|83528.1|83550.5|83525.5|83554|83529|83550.5|83525.5|36
1623840570000|2021-06-16 10:49:30|83550.7|83525.7|83556.1|83531.1|83557.4|83532.4|83548.4|83523.4|45
1623840580000|2021-06-16 10:49:40|83555|83530|83552.4|83527.4|83558.9|83533.9|83552|83527|51
1623840590000|2021-06-16 10:49:50|83552.8|83527.8|83552|83527|83552.8|83527.8|83551.4|83526.4|35
1623840600000|2021-06-16 10:50:00|83551.7|83526.7|83547|83522|83551.9|83526.9|83546.8|83521.8|44
1623840610000|2021-06-16 10:50:10|83547.2|83522.2|83546.2|83521.2|83549.3|83524.3|83546.2|83521.2|27
1623840620000|2021-06-16 10:50:20|83545.6|83520.6|83548.1|83523.1|83549.2|83524.2|83543.9|83518.9|45
1623840630000|2021-06-16 10:50:30|83548.2|83523.2|83548.1|83523.1|83550.5|83525.5|83548.1|83523.1|47
1623840640000|2021-06-16 10:50:40|83548.4|83523.4|83546.6|83521.6|83548.9|83523.9|83546.1|83521.1|29
1623840650000|2021-06-16 10:50:50|83545.7|83520.7|83544.1|83519.1|83545.8|83520.8|83542.8|83517.8|36
1623840660000|2021-06-16 10:51:00|83543.6|83518.6|83542.5|83517.5|83544|83519|83542|83517|26
1623840670000|2021-06-16 10:51:10|83542.2|83517.2|83546.1|83521.1|83546.3|83521.3|83542.2|83517.2|30
1623840680000|2021-06-16 10:51:20|83548|83523|83548.5|83523.5|83549.9|83524.9|83544.8|83519.8|52
1623840690000|2021-06-16 10:51:30|83547.8|83522.8|83548.7|83523.7|83549.3|83524.3|83546.3|83521.3|36
1623840700000|2021-06-16 10:51:40|83548.8|83523.8|83549.4|83524.4|83549.8|83524.8|83548.3|83523.3|31
1623840710000|2021-06-16 10:51:50|83549.6|83524.6|83553.5|83528.5|83554.4|83529.4|83549.3|83524.3|35
1623840720000|2021-06-16 10:52:00|83553.6|83528.6|83552.9|83527.9|83554|83529|83551.6|83526.6|30
1623840730000|2021-06-16 10:52:10|83552|83527|83553.4|83528.4|83553.6|83528.6|83551.3|83526.3|34
1623840740000|2021-06-16 10:52:20|83553.5|83528.5|83555.9|83530.9|83558.6|83533.6|83553|83528|29
1623840750000|2021-06-16 10:52:30|83556.8|83531.8|83564.4|83539.4|83565.1|83540.1|83555.7|83530.7|29
1623840760000|2021-06-16 10:52:40|83564.7|83539.7|83566.7|83541.7|83567.1|83542.1|83564.3|83539.3|49
1623840770000|2021-06-16 10:52:50|83565.7|83540.7|83568|83543|83568.2|83543.2|83565.4|83540.4|32
1623840780000|2021-06-16 10:53:00|83567.9|83542.9|83567.6|83542.6|83568.8|83543.8|83567.6|83542.6|18
1623840790000|2021-06-16 10:53:10|83567.5|83542.5|83564.1|83539.1|83567.9|83542.9|83563.7|83538.7|46
1623840800000|2021-06-16 10:53:20|83563.8|83538.8|83567.7|83542.7|83567.7|83542.7|83563.7|83538.7|40
1623840810000|2021-06-16 10:53:30|83567.8|83542.8|83565.8|83540.8|83567.8|83542.8|83563.4|83538.4|46
1623840820000|2021-06-16 10:53:40|83565.4|83540.4|83568.4|83543.4|83568.4|83543.4|83564.7|83539.7|44
1623840830000|2021-06-16 10:53:50|83569.1|83544.1|83568.8|83543.8|83572|83547|83567.3|83542.3|36
1623840840000|2021-06-16 10:54:00|83568.9|83543.9|83566.3|83541.3|83569.1|83544.1|83565|83540|48
1623840850000|2021-06-16 10:54:10|83566.2|83541.2|83565.9|83540.9|83566.2|83541.2|83565.2|83540.2|26
1623840860000|2021-06-16 10:54:20|83565.8|83540.8|83566.1|83541.1|83568.3|83543.3|83565.8|83540.8|27
1623840870000|2021-06-16 10:54:30|83566.9|83541.9|83567|83542|83567.5|83542.5|83565.1|83540.1|16
1623840880000|2021-06-16 10:54:40|83567.1|83542.1|83571|83546|83572|83547|83566.6|83541.6|22
1623840890000|2021-06-16 10:54:50|83570.3|83545.3|83570|83545|83570.6|83545.6|83568.4|83543.4|26
1623840900000|2021-06-16 10:55:00|83570.4|83545.4|83586.4|83561.4|83586.9|83561.9|83570.1|83545.1|41
1623840910000|2021-06-16 10:55:10|83586.3|83561.3|83587|83562|83587.3|83562.3|83585.8|83560.8|36
1623840920000|2021-06-16 10:55:20|83586.8|83561.8|83588.2|83563.2|83589.2|83564.2|83586.3|83561.3|32
1623840930000|2021-06-16 10:55:30|83588.3|83563.3|83591.9|83566.9|83592.7|83567.7|83582.6|83557.6|27
1623840940000|2021-06-16 10:55:40|83592|83567|83598.2|83573.2|83598.6|83573.6|83591.3|83566.3|43
1623840950000|2021-06-16 10:55:50|83598.5|83573.5|83598.4|83573.4|83599.3|83574.3|83596.7|83571.7|24
1623840960000|2021-06-16 10:56:00|83599|83574|83598.2|83573.2|83599|83574|83597|83572|28
1623840970000|2021-06-16 10:56:10|83598.1|83573.1|83603.3|83578.3|83604.5|83579.5|83597.2|83572.2|35
1623840980000|2021-06-16 10:56:20|83603|83578|83609.3|83584.3|83611.1|83586.1|83602.7|83577.7|49
1623840990000|2021-06-16 10:56:30|83609.8|83584.8|83607|83582|83610.7|83585.7|83606.9|83581.9|38
1623841000000|2021-06-16 10:56:40|83607.4|83582.4|83588.1|83563.1|83607.4|83582.4|83585.3|83560.3|57
1623841010000|2021-06-16 10:56:50|83589.6|83564.6|83590.8|83565.8|83593|83568|83588.3|83563.3|35
1623841020000|2021-06-16 10:57:00|83591|83566|83589.3|83564.3|83593.1|83568.1|83588.8|83563.8|39
1623841030000|2021-06-16 10:57:10|83589|83564|83593.9|83568.9|83594.8|83569.8|83589|83564|41
1623841040000|2021-06-16 10:57:20|83593.7|83568.7|83593.1|83568.1|83594.9|83569.9|83592.8|83567.8|25
1623841050000|2021-06-16 10:57:30|83594|83569|83592.1|83567.1|83594.5|83569.5|83592.1|83567.1|37
1623841060000|2021-06-16 10:57:40|83592.2|83567.2|83593.2|83568.2|83595.3|83570.3|83592.2|83567.2|33
1623841070000|2021-06-16 10:57:50|83592.9|83567.9|83594.6|83569.6|83594.8|83569.8|83592.8|83567.8|21
1623841080000|2021-06-16 10:58:00|83594.5|83569.5|83593.4|83568.4|83595|83570|83593.4|83568.4|27
1623841090000|2021-06-16 10:58:10|83593.2|83568.2|83593.1|83568.1|83594.5|83569.5|83593|83568|21
1623841100000|2021-06-16 10:58:20|83593.7|83568.7|83586|83561|83593.8|83568.8|83583.8|83558.8|35
1623841110000|2021-06-16 10:58:30|83587.3|83562.3|83588.4|83563.4|83588.8|83563.8|83586.1|83561.1|32
1623841120000|2021-06-16 10:58:40|83588.3|83563.3|83584.3|83559.3|83589.5|83564.5|83583.5|83558.5|40
1623841130000|2021-06-16 10:58:50|83584.4|83559.4|83595.4|83570.4|83597.1|83572.1|83583.4|83558.4|44
1623841140000|2021-06-16 10:59:00|83595.7|83570.7|83593.5|83568.5|83596.3|83571.3|83592.5|83567.5|32
1623841150000|2021-06-16 10:59:10|83593.2|83568.2|83593.1|83568.1|83594.8|83569.8|83592.8|83567.8|37
1623841160000|2021-06-16 10:59:20|83593.2|83568.2|83591.3|83566.3|83593.9|83568.9|83588.9|83563.9|42
1623841170000|2021-06-16 10:59:30|83591.4|83566.4|83592.4|83567.4|83592.6|83567.6|83591|83566|24
1623841180000|2021-06-16 10:59:40|83592.7|83567.7|83594.7|83569.7|83594.7|83569.7|83591.9|83566.9|30
1623841190000|2021-06-16 10:59:50|83594.6|83569.6|83600.5|83575.5|83601|83576|83594.2|83569.2|45
1623841200000|2021-06-16 11:00:00|83600.8|83575.8|83608.6|83583.6|83608.6|83583.6|83598.8|83573.8|44
1623841210000|2021-06-16 11:00:10|83608.7|83583.7|83607.7|83582.7|83609|83584|83605.4|83580.4|47
1623841220000|2021-06-16 11:00:20|83607.5|83582.5|83610.3|83585.3|83611.6|83586.6|83607.5|83582.5|46
1623841230000|2021-06-16 11:00:30|83610.5|83585.5|83617.7|83592.7|83618.3|83593.3|83610.5|83585.5|60
1623841240000|2021-06-16 11:00:40|83617.6|83592.6|83610.2|83585.2|83620.2|83595.2|83610|83585|50
1623841250000|2021-06-16 11:00:50|83609.8|83584.8|83613.6|83588.6|83614.8|83589.8|83609.2|83584.2|42
1623841260000|2021-06-16 11:01:00|83613.5|83588.5|83613.6|83588.6|83615.2|83590.2|83611.4|83586.4|32
1623841270000|2021-06-16 11:01:10|83613.5|83588.5|83614.3|83589.3|83615.1|83590.1|83612.5|83587.5|41
1623841280000|2021-06-16 11:01:20|83614.2|83589.2|83610.8|83585.8|83615.2|83590.2|83610.8|83585.8|24
1623841290000|2021-06-16 11:01:30|83611|83586|83610.3|83585.3|83612.4|83587.4|83609.7|83584.7|24
1623841300000|2021-06-16 11:01:40|83609.8|83584.8|83610|83585|83610.3|83585.3|83608.8|83583.8|25
1623841310000|2021-06-16 11:01:50|83611.7|83586.7|83614.7|83589.7|83615.3|83590.3|83611.7|83586.7|37
1623841320000|2021-06-16 11:02:00|83615.3|83590.3|83605.8|83580.8|83615.5|83590.5|83605|83580|45
1623841330000|2021-06-16 11:02:10|83605.2|83580.2|83601.1|83576.1|83605.5|83580.5|83599.7|83574.7|42
1623841340000|2021-06-16 11:02:20|83600.9|83575.9|83602.9|83577.9|83603.3|83578.3|83600.9|83575.9|14
1623841350000|2021-06-16 11:02:30|83603.6|83578.6|83602.3|83577.3|83607.2|83582.2|83601.4|83576.4|36
1623841360000|2021-06-16 11:02:40|83602.4|83577.4|83601.4|83576.4|83603.2|83578.2|83597.4|83572.4|45
1623841370000|2021-06-16 11:02:50|83601.2|83576.2|83602.5|83577.5|83602.5|83577.5|83600.9|83575.9|34
1623841380000|2021-06-16 11:03:00|83606.3|83581.3|83609.2|83584.2|83609.6|83584.6|83606.3|83581.3|36
1623841390000|2021-06-16 11:03:10|83608.9|83583.9|83617.6|83592.6|83617.6|83592.6|83608.9|83583.9|36
1623841400000|2021-06-16 11:03:20|83617.4|83592.4|83617.3|83592.3|83619|83594|83616|83591|47
1623841410000|2021-06-16 11:03:30|83617.4|83592.4|83617.2|83592.2|83619.6|83594.6|83614.8|83589.8|64
1623841420000|2021-06-16 11:03:40|83617.4|83592.4|83610.8|83585.8|83617.4|83592.4|83610.3|83585.3|41
1623841430000|2021-06-16 11:03:50|83610.3|83585.3|83618.7|83593.7|83619|83594|83609|83584|40
1623841440000|2021-06-16 11:04:00|83618.6|83593.6|83611.5|83586.5|83618.8|83593.8|83610.5|83585.5|38
1623841450000|2021-06-16 11:04:10|83611.3|83586.3|83607.7|83582.7|83612.2|83587.2|83606.2|83581.2|43
1623841460000|2021-06-16 11:04:20|83608.1|83583.1|83606.2|83581.2|83608.1|83583.1|83605.8|83580.8|37
1623841470000|2021-06-16 11:04:30|83606.3|83581.3|83608.7|83583.7|83608.8|83583.8|83604.4|83579.4|38
1623841480000|2021-06-16 11:04:40|83609.2|83584.2|83608|83583|83610.3|83585.3|83606.6|83581.6|48
1623841490000|2021-06-16 11:04:50|83607.4|83582.4|83604.7|83579.7|83608|83583|83602.4|83577.4|54
1623841500000|2021-06-16 11:05:00|83604.2|83579.2|83604|83579|83604.8|83579.8|83603.2|83578.2|44
1623841510000|2021-06-16 11:05:10|83603.9|83578.9|83606.5|83581.5|83607|83582|83603.3|83578.3|35
1623841520000|2021-06-16 11:05:20|83606.9|83581.9|83607|83582|83607.3|83582.3|83606.1|83581.1|35
1623841530000|2021-06-16 11:05:30|83606.9|83581.9|83606.7|83581.7|83608.1|83583.1|83606.4|83581.4|37
1623841540000|2021-06-16 11:05:40|83607|83582|83613.3|83588.3|83614|83589|83607|83582|23
1623841550000|2021-06-16 11:05:50|83612.7|83587.7|83606.1|83581.1|83613.3|83588.3|83602.8|83577.8|28
1623841560000|2021-06-16 11:06:00|83606.9|83581.9|83609.8|83584.8|83611.4|83586.4|83603.2|83578.2|47
1623841570000|2021-06-16 11:06:10|83610|83585|83608.7|83583.7|83610.1|83585.1|83608.1|83583.1|29
1623841580000|2021-06-16 11:06:20|83609|83584|83616.6|83591.6|83616.6|83591.6|83609|83584|38
1623841590000|2021-06-16 11:06:30|83615.7|83590.7|83615.7|83590.7|83618.9|83593.9|83615|83590|47
1623841600000|2021-06-16 11:06:40|83616|83591|83610.9|83585.9|83616|83591|83608.8|83583.8|52
1623841610000|2021-06-16 11:06:50|83610.6|83585.6|83611.3|83586.3|83611.4|83586.4|83610.4|83585.4|29
1623841620000|2021-06-16 11:07:00|83611.4|83586.4|83611.8|83586.8|83612|83587|83611.2|83586.2|20
1623841630000|2021-06-16 11:07:10|83611.4|83586.4|83619|83594|83620.2|83595.2|83610.9|83585.9|36
1623841640000|2021-06-16 11:07:20|83618.6|83593.6|83613.4|83588.4|83619.6|83594.6|83612.8|83587.8|41
1623841650000|2021-06-16 11:07:30|83613.8|83588.8|83616.1|83591.1|83616.1|83591.1|83611.2|83586.2|55
1623841660000|2021-06-16 11:07:40|83615.7|83590.7|83616.4|83591.4|83616.7|83591.7|83614.6|83589.6|31
1623841670000|2021-06-16 11:07:50|83616.2|83591.2|83615.8|83590.8|83616.3|83591.3|83615.8|83590.8|11
1623841680000|2021-06-16 11:08:00|83616|83591|83618.7|83593.7|83618.7|83593.7|83613.7|83588.7|34
1623841690000|2021-06-16 11:08:10|83618.8|83593.8|83614.7|83589.7|83619|83594|83607.9|83582.9|42
1623841700000|2021-06-16 11:08:20|83614.3|83589.3|83613.5|83588.5|83614.3|83589.3|83612.6|83587.6|29
1623841710000|2021-06-16 11:08:30|83613.4|83588.4|83613.5|83588.5|83613.8|83588.8|83612.2|83587.2|36
1623841720000|2021-06-16 11:08:40|83613.2|83588.2|83606|83581|83613.5|83588.5|83605.9|83580.9|46
1623841730000|2021-06-16 11:08:50|83605.6|83580.6|83605.3|83580.3|83606.8|83581.8|83603.9|83578.9|32
1623841740000|2021-06-16 11:09:00|83605.2|83580.2|83608|83583|83608|83583|83603.5|83578.5|53
1623841750000|2021-06-16 11:09:10|83608.8|83583.8|83613.7|83588.7|83613.7|83588.7|83606.1|83581.1|53
1623841760000|2021-06-16 11:09:20|83611.8|83586.8|83612.4|83587.4|83613.9|83588.9|83608.8|83583.8|36
1623841770000|2021-06-16 11:09:30|83611.9|83586.9|83620.1|83595.1|83620.7|83595.7|83611.6|83586.6|46
1623841780000|2021-06-16 11:09:40|83620.4|83595.4|83610.7|83585.7|83621.5|83596.5|83610.7|83585.7|46
1623841790000|2021-06-16 11:09:50|83610.2|83585.2|83608.7|83583.7|83611.3|83586.3|83607.4|83582.4|35
1623841800000|2021-06-16 11:10:00|83608.8|83583.8|83608.5|83583.5|83613.7|83588.7|83607.6|83582.6|43
1623841810000|2021-06-16 11:10:10|83608.6|83583.6|83605.6|83580.6|83612.6|83587.6|83605.6|83580.6|53
1623841820000|2021-06-16 11:10:20|83605.7|83580.7|83608.2|83583.2|83608.9|83583.9|83605.7|83580.7|29
1623841830000|2021-06-16 11:10:30|83607.5|83582.5|83604.5|83579.5|83608.5|83583.5|83603.6|83578.6|49
1623841840000|2021-06-16 11:10:40|83604.3|83579.3|83607.9|83582.9|83608.8|83583.8|83603.1|83578.1|50
1623841850000|2021-06-16 11:10:50|83610|83585|83608.8|83583.8|83611.8|83586.8|83608.4|83583.4|47
1623841860000|2021-06-16 11:11:00|83609.9|83584.9|83608.4|83583.4|83614.6|83589.6|83608.4|83583.4|42
1623841870000|2021-06-16 11:11:10|83607.3|83582.3|83614.1|83589.1|83614.8|83589.8|83605.7|83580.7|38
1623841880000|2021-06-16 11:11:20|83614.2|83589.2|83611.9|83586.9|83614.2|83589.2|83610.5|83585.5|30
1623841890000|2021-06-16 11:11:30|83611.5|83586.5|83611.5|83586.5|83613.1|83588.1|83610.8|83585.8|37
1623841900000|2021-06-16 11:11:40|83611.2|83586.2|83608.1|83583.1|83611.3|83586.3|83605.9|83580.9|38
1623841910000|2021-06-16 11:11:50|83608.3|83583.3|83606.9|83581.9|83609.6|83584.6|83606.9|83581.9|28
1623841920000|2021-06-16 11:12:00|83606.8|83581.8|83607.3|83582.3|83607.8|83582.8|83606.1|83581.1|28
1623841930000|2021-06-16 11:12:10|83607.2|83582.2|83610.2|83585.2|83611|83586|83606.3|83581.3|26
1623841940000|2021-06-16 11:12:20|83609.9|83584.9|83616.8|83591.8|83617.2|83592.2|83608.6|83583.6|49
1623841950000|2021-06-16 11:12:30|83616.6|83591.6|83616.8|83591.8|83619.1|83594.1|83616.2|83591.2|48
1623841960000|2021-06-16 11:12:40|83616.9|83591.9|83617.8|83592.8|83618.4|83593.4|83615.2|83590.2|41
1623841970000|2021-06-16 11:12:50|83618.2|83593.2|83618.6|83593.6|83618.6|83593.6|83616.7|83591.7|25
1623841980000|2021-06-16 11:13:00|83618.5|83593.5|83620.5|83595.5|83621.1|83596.1|83616.9|83591.9|26
1623841990000|2021-06-16 11:13:10|83620.8|83595.8|83620|83595|83622.1|83597.1|83616.4|83591.4|39
1623842000000|2021-06-16 11:13:20|83619.7|83594.7|83618.1|83593.1|83620.5|83595.5|83617.8|83592.8|32
1623842010000|2021-06-16 11:13:30|83618.2|83593.2|83616.7|83591.7|83619.2|83594.2|83613.8|83588.8|43
1623842020000|2021-06-16 11:13:40|83616.4|83591.4|83614.9|83589.9|83617.2|83592.2|83614.6|83589.6|29
1623842030000|2021-06-16 11:13:50|83615|83590|83615.5|83590.5|83616.2|83591.2|83613.9|83588.9|23
1623842040000|2021-06-16 11:14:00|83615.6|83590.6|83615.6|83590.6|83616.7|83591.7|83613.1|83588.1|57
1623842050000|2021-06-16 11:14:10|83615.8|83590.8|83614.3|83589.3|83616.7|83591.7|83614.3|83589.3|31
1623842060000|2021-06-16 11:14:20|83612.9|83587.9|83613.1|83588.1|83615.7|83590.7|83609.9|83584.9|31
1623842070000|2021-06-16 11:14:30|83612.7|83587.7|83610.2|83585.2|83612.7|83587.7|83609.5|83584.5|20
1623842080000|2021-06-16 11:14:40|83610.5|83585.5|83612.4|83587.4|83612.5|83587.5|83609.6|83584.6|38
1623842090000|2021-06-16 11:14:50|83611.9|83586.9|83612.4|83587.4|83613.6|83588.6|83611.6|83586.6|35
1623842100000|2021-06-16 11:15:00|83612.3|83587.3|83612.6|83587.6|83613.1|83588.1|83612.1|83587.1|30
1623842110000|2021-06-16 11:15:10|83612.4|83587.4|83612.3|83587.3|83613.3|83588.3|83612.1|83587.1|23
1623842120000|2021-06-16 11:15:20|83612.4|83587.4|83612.1|83587.1|83612.7|83587.7|83610.5|83585.5|23
1623842130000|2021-06-16 11:15:30|83611.6|83586.6|83612.3|83587.3|83612.4|83587.4|83610.6|83585.6|21
1623842140000|2021-06-16 11:15:40|83611.5|83586.5|83612.4|83587.4|83612.6|83587.6|83610.3|83585.3|30
1623842150000|2021-06-16 11:15:50|83612.5|83587.5|83609.1|83584.1|83612.8|83587.8|83608.5|83583.5|31
1623842160000|2021-06-16 11:16:00|83608.9|83583.9|83609.9|83584.9|83610.3|83585.3|83608.7|83583.7|38
1623842170000|2021-06-16 11:16:10|83610.2|83585.2|83600.8|83575.8|83610.2|83585.2|83600.6|83575.6|47
1623842180000|2021-06-16 11:16:20|83600.9|83575.9|83601.5|83576.5|83603.7|83578.7|83600.9|83575.9|44
1623842190000|2021-06-16 11:16:30|83601.2|83576.2|83600.5|83575.5|83601.2|83576.2|83596.8|83571.8|47
1623842200000|2021-06-16 11:16:40|83600.3|83575.3|83606|83581|83606|83581|83599.7|83574.7|37
1623842210000|2021-06-16 11:16:50|83605.6|83580.6|83604.8|83579.8|83606.6|83581.6|83604.6|83579.6|35
1623842220000|2021-06-16 11:17:00|83605|83580|83603.7|83578.7|83605.3|83580.3|83603.7|83578.7|25
1623842230000|2021-06-16 11:17:10|83603.8|83578.8|83605.2|83580.2|83605.7|83580.7|83601.1|83576.1|37
1623842240000|2021-06-16 11:17:20|83605|83580|83607.3|83582.3|83608.9|83583.9|83604.3|83579.3|32
1623842250000|2021-06-16 11:17:30|83607.6|83582.6|83605.6|83580.6|83608.3|83583.3|83604.9|83579.9|48
1623842260000|2021-06-16 11:17:40|83605.4|83580.4|83603.9|83578.9|83605.6|83580.6|83603.4|83578.4|29
1623842270000|2021-06-16 11:17:50|83604.1|83579.1|83603.6|83578.6|83604.5|83579.5|83601.9|83576.9|29
1623842280000|2021-06-16 11:18:00|83603.1|83578.1|83602.9|83577.9|83606.8|83581.8|83602.3|83577.3|40
1623842290000|2021-06-16 11:18:10|83602.8|83577.8|83605.5|83580.5|83606.5|83581.5|83601.8|83576.8|37
1623842300000|2021-06-16 11:18:20|83605.2|83580.2|83607.5|83582.5|83608.5|83583.5|83605.2|83580.2|36
1623842310000|2021-06-16 11:18:30|83607.3|83582.3|83609.8|83584.8|83610.5|83585.5|83607.2|83582.2|27
1623842320000|2021-06-16 11:18:40|83610|83585|83610.7|83585.7|83610.7|83585.7|83609.9|83584.9|31
1623842330000|2021-06-16 11:18:50|83610.5|83585.5|83609.9|83584.9|83610.8|83585.8|83609.6|83584.6|20
1623842340000|2021-06-16 11:19:00|83610.2|83585.2|83611.1|83586.1|83613.7|83588.7|83608.1|83583.1|37
1623842350000|2021-06-16 11:19:10|83611.2|83586.2|83609.9|83584.9|83612.5|83587.5|83609.6|83584.6|38
1623842360000|2021-06-16 11:19:20|83609.5|83584.5|83604.4|83579.4|83609.6|83584.6|83604.4|83579.4|39
1623842370000|2021-06-16 11:19:30|83604.5|83579.5|83606.8|83581.8|83607.3|83582.3|83604.3|83579.3|40
1623842380000|2021-06-16 11:19:40|83604.7|83579.7|83604.8|83579.8|83606.7|83581.7|83604.7|83579.7|31
1623842390000|2021-06-16 11:19:50|83604.3|83579.3|83603.4|83578.4|83606.1|83581.1|83603.3|83578.3|37
1623842400000|2021-06-16 11:20:00|83603.6|83578.6|83602.8|83577.8|83604.8|83579.8|83602.8|83577.8|39
1623842410000|2021-06-16 11:20:10|83602.5|83577.5|83606.9|83581.9|83607.4|83582.4|83601.3|83576.3|32
1623842420000|2021-06-16 11:20:20|83606.8|83581.8|83592.3|83567.3|83607|83582|83591.8|83566.8|49
1623842430000|2021-06-16 11:20:30|83592.1|83567.1|83589.6|83564.6|83594.4|83569.4|83589.3|83564.3|44
1623842440000|2021-06-16 11:20:40|83589.5|83564.5|83590.9|83565.9|83592.1|83567.1|83589.5|83564.5|35
1623842450000|2021-06-16 11:20:50|83591.2|83566.2|83591.1|83566.1|83591.3|83566.3|83589.8|83564.8|39
1623842460000|2021-06-16 11:21:00|83590.7|83565.7|83594.7|83569.7|83596.7|83571.7|83590.7|83565.7|49
1623842470000|2021-06-16 11:21:10|83594.9|83569.9|83593.9|83568.9|83595.9|83570.9|83593.9|83568.9|30
1623842480000|2021-06-16 11:21:20|83593.5|83568.5|83587.8|83562.8|83595.2|83570.2|83586.7|83561.7|55
1623842490000|2021-06-16 11:21:30|83587.6|83562.6|83588.3|83563.3|83594|83569|83587|83562|40
1623842500000|2021-06-16 11:21:40|83588.5|83563.5|83589.3|83564.3|83589.5|83564.5|83587.8|83562.8|28
1623842510000|2021-06-16 11:21:50|83589.2|83564.2|83588.2|83563.2|83589.8|83564.8|83587.3|83562.3|28
1623842520000|2021-06-16 11:22:00|83588.3|83563.3|83590.1|83565.1|83591.1|83566.1|83587.3|83562.3|30
1623842530000|2021-06-16 11:22:10|83589.9|83564.9|83588.6|83563.6|83591.7|83566.7|83588.3|83563.3|38
1623842540000|2021-06-16 11:22:20|83589.5|83564.5|83589.3|83564.3|83589.5|83564.5|83588.4|83563.4|18
1623842550000|2021-06-16 11:22:30|83589.5|83564.5|83591.9|83566.9|83593.2|83568.2|83589.1|83564.1|30
1623842560000|2021-06-16 11:22:40|83592.6|83567.6|83583.9|83558.9|83592.7|83567.7|83583.8|83558.8|46
1623842570000|2021-06-16 11:22:50|83584.4|83559.4|83584.3|83559.3|83586.2|83561.2|83582|83557|37
1623842580000|2021-06-16 11:23:00|83584.5|83559.5|83580.2|83555.2|83584.5|83559.5|83579.3|83554.3|30
1623842590000|2021-06-16 11:23:10|83580|83555|83579.5|83554.5|83580.7|83555.7|83579.2|83554.2|26
1623842600000|2021-06-16 11:23:20|83580|83555|83580.3|83555.3|83582.4|83557.4|83579.7|83554.7|42
1623842610000|2021-06-16 11:23:30|83580.6|83555.6|83580.3|83555.3|83580.7|83555.7|83579.3|83554.3|22
1623842620000|2021-06-16 11:23:40|83580.4|83555.4|83579.5|83554.5|83580.4|83555.4|83578.6|83553.6|35
1623842630000|2021-06-16 11:23:50|83579.4|83554.4|83582.3|83557.3|83583.5|83558.5|83576.8|83551.8|48
1623842640000|2021-06-16 11:24:00|83583|83558|83581.7|83556.7|83583|83558|83581.6|83556.6|29
1623842650000|2021-06-16 11:24:10|83581.6|83556.6|83580.8|83555.8|83582.5|83557.5|83580.4|83555.4|34
1623842660000|2021-06-16 11:24:20|83580.7|83555.7|83582.7|83557.7|83583.4|83558.4|83580.3|83555.3|23
1623842670000|2021-06-16 11:24:30|83583.3|83558.3|83582.1|83557.1|83583.5|83558.5|83580.5|83555.5|34
1623842680000|2021-06-16 11:24:40|83582.2|83557.2|83578.8|83553.8|83582.2|83557.2|83577.4|83552.4|48
1623842690000|2021-06-16 11:24:50|83577|83552|83569.8|83544.8|83577.5|83552.5|83567.9|83542.9|58
1623842700000|2021-06-16 11:25:00|83569.9|83544.9|83574.1|83549.1|83575.4|83550.4|83568.4|83543.4|50
1623842710000|2021-06-16 11:25:10|83573.8|83548.8|83576.5|83551.5|83576.5|83551.5|83570.3|83545.3|48
1623842720000|2021-06-16 11:25:20|83576.2|83551.2|83576.1|83551.1|83577.7|83552.7|83574.2|83549.2|41
1623842730000|2021-06-16 11:25:30|83575.9|83550.9|83574.4|83549.4|83576.7|83551.7|83574.4|83549.4|20
1623842740000|2021-06-16 11:25:40|83576.6|83551.6|83577.3|83552.3|83578.2|83553.2|83573.8|83548.8|34
1623842750000|2021-06-16 11:25:50|83576.9|83551.9|83580.2|83555.2|83581|83556|83576.8|83551.8|32
1623842760000|2021-06-16 11:26:00|83580.1|83555.1|83571.9|83546.9|83580.5|83555.5|83571.9|83546.9|22
1623842770000|2021-06-16 11:26:10|83572.8|83547.8|83572|83547|83575.8|83550.8|83559.3|83534.3|50
1623842780000|2021-06-16 11:26:20|83572.2|83547.2|83560.1|83535.1|83572.3|83547.3|83560.1|83535.1|40
1623842790000|2021-06-16 11:26:30|83561|83536|83567.3|83542.3|83577.5|83552.5|83561|83536|52
1623842800000|2021-06-16 11:26:40|83567.1|83542.1|83571.7|83546.7|83574.5|83549.5|83566.8|83541.8|38
1623842810000|2021-06-16 11:26:50|83571.8|83546.8|83569.5|83544.5|83571.8|83546.8|83569.2|83544.2|24
1623842820000|2021-06-16 11:27:00|83569.8|83544.8|83574.1|83549.1|83574.1|83549.1|83567.3|83542.3|51
1623842830000|2021-06-16 11:27:10|83574|83549|83578.4|83553.4|83579.4|83554.4|83572.8|83547.8|47
1623842840000|2021-06-16 11:27:20|83578.5|83553.5|83575.8|83550.8|83579.8|83554.8|83574.6|83549.6|44
1623842850000|2021-06-16 11:27:30|83576.3|83551.3|83575.2|83550.2|83577.1|83552.1|83574.1|83549.1|43
1623842860000|2021-06-16 11:27:40|83575.9|83550.9|83573.9|83548.9|83576.8|83551.8|83573.7|83548.7|33
1623842870000|2021-06-16 11:27:50|83572.6|83547.6|83574.2|83549.2|83575.5|83550.5|83572.4|83547.4|39
1623842880000|2021-06-16 11:28:00|83574|83549|83576.1|83551.1|83577.5|83552.5|83573.9|83548.9|43
1623842890000|2021-06-16 11:28:10|83576.3|83551.3|83578|83553|83578.3|83553.3|83574.9|83549.9|33
1623842900000|2021-06-16 11:28:20|83578.4|83553.4|83580.7|83555.7|83581|83556|83577.9|83552.9|39
1623842910000|2021-06-16 11:28:30|83580.6|83555.6|83576.3|83551.3|83580.6|83555.6|83576.3|83551.3|28
1623842920000|2021-06-16 11:28:40|83576.8|83551.8|83572.5|83547.5|83576.8|83551.8|83571.8|83546.8|39
1623842930000|2021-06-16 11:28:50|83572.3|83547.3|83577.9|83552.9|83578.8|83553.8|83570.4|83545.4|36
1623842940000|2021-06-16 11:29:00|83577.5|83552.5|83568.2|83543.2|83577.9|83552.9|83565.9|83540.9|45
1623842950000|2021-06-16 11:29:10|83569.3|83544.3|83570.2|83545.2|83572.2|83547.2|83565.7|83540.7|42
1623842960000|2021-06-16 11:29:20|83571|83546|83563.6|83538.6|83571|83546|83563.1|83538.1|40
1623842970000|2021-06-16 11:29:30|83563.4|83538.4|83569.7|83544.7|83569.8|83544.8|83553.6|83528.6|64
1623842980000|2021-06-16 11:29:40|83569.8|83544.8|83566.7|83541.7|83574.6|83549.6|83563|83538|59
1623842990000|2021-06-16 11:29:50|83566.4|83541.4|83568.1|83543.1|83579|83554|83564.6|83539.6|54
1623843000000|2021-06-16 11:30:00|83567.7|83542.7|83581.1|83556.1|83582.1|83557.1|83567.5|83542.5|58
1623843010000|2021-06-16 11:30:10|83581.2|83556.2|83581.1|83556.1|83582|83557|83577.6|83552.6|40
1623843020000|2021-06-16 11:30:20|83582.4|83557.4|83578.6|83553.6|83583.1|83558.1|83578.4|83553.4|35
1623843030000|2021-06-16 11:30:30|83578.5|83553.5|83580.9|83555.9|83586.1|83561.1|83578.5|83553.5|52
1623843040000|2021-06-16 11:30:40|83580.8|83555.8|83580.2|83555.2|83582.9|83557.9|83577.6|83552.6|47
1623843050000|2021-06-16 11:30:50|83580.1|83555.1|83584.8|83559.8|83585.7|83560.7|83579.3|83554.3|41
1623843060000|2021-06-16 11:31:00|83583.2|83558.2|83579.6|83554.6|83583.6|83558.6|83579.5|83554.5|55
1623843070000|2021-06-16 11:31:10|83579.9|83554.9|83581.4|83556.4|83582.3|83557.3|83577.4|83552.4|50
1623843080000|2021-06-16 11:31:20|83581|83556|83581.9|83556.9|83582.7|83557.7|83578.4|83553.4|35
1623843090000|2021-06-16 11:31:30|83582|83557|83581.6|83556.6|83582.4|83557.4|83581.2|83556.2|31
1623843100000|2021-06-16 11:31:40|83581.7|83556.7|83580.6|83555.6|83582.8|83557.8|83578.1|83553.1|54
1623843110000|2021-06-16 11:31:50|83580.8|83555.8|83579.7|83554.7|83581.6|83556.6|83579.6|83554.6|44
1623843120000|2021-06-16 11:32:00|83579.6|83554.6|83580.1|83555.1|83582.9|83557.9|83579.6|83554.6|34
1623843130000|2021-06-16 11:32:10|83580|83555|83573.9|83548.9|83580|83555|83573.1|83548.1|38
1623843140000|2021-06-16 11:32:20|83570.6|83545.6|83581.5|83556.5|83581.5|83556.5|83570|83545|46
1623843150000|2021-06-16 11:32:30|83579|83554|83583.4|83558.4|83583.8|83558.8|83578.5|83553.5|35
1623843160000|2021-06-16 11:32:40|83583.5|83558.5|83581.9|83556.9|83584.1|83559.1|83581.4|83556.4|18
1623843170000|2021-06-16 11:32:50|83580.7|83555.7|83581.3|83556.3|83582.3|83557.3|83580.7|83555.7|30
1623843180000|2021-06-16 11:33:00|83581.5|83556.5|83580.5|83555.5|83584.7|83559.7|83580.5|83555.5|40
1623843190000|2021-06-16 11:33:10|83580.7|83555.7|83580.5|83555.5|83581.8|83556.8|83579.3|83554.3|43
1623843200000|2021-06-16 11:33:20|83580.4|83555.4|83575.5|83550.5|83580.5|83555.5|83574.8|83549.8|47
1623843210000|2021-06-16 11:33:30|83575|83550|83572.5|83547.5|83575.6|83550.6|83571.8|83546.8|32
1623843220000|2021-06-16 11:33:40|83571.9|83546.9|83572.1|83547.1|83573.3|83548.3|83571.7|83546.7|34
1623843230000|2021-06-16 11:33:50|83572.2|83547.2|83572.4|83547.4|83572.5|83547.5|83571.2|83546.2|33
1623843240000|2021-06-16 11:34:00|83572.3|83547.3|83570.4|83545.4|83573.1|83548.1|83570.4|83545.4|37
1623843250000|2021-06-16 11:34:10|83570.6|83545.6|83572|83547|83572.2|83547.2|83569.7|83544.7|29
1623843260000|2021-06-16 11:34:20|83572.2|83547.2|83581.1|83556.1|83583.1|83558.1|83572.2|83547.2|40
1623843270000|2021-06-16 11:34:30|83580.9|83555.9|83578.8|83553.8|83581.6|83556.6|83577.6|83552.6|45
1623843280000|2021-06-16 11:34:40|83579.1|83554.1|83578|83553|83579.5|83554.5|83576.9|83551.9|52
1623843290000|2021-06-16 11:34:50|83578.1|83553.1|83582|83557|83583.4|83558.4|83577.9|83552.9|37
1623843300000|2021-06-16 11:35:00|83581.4|83556.4|83579.8|83554.8|83581.6|83556.6|83577.3|83552.3|50
1623843310000|2021-06-16 11:35:10|83579.4|83554.4|83583.3|83558.3|83584.4|83559.4|83579.4|83554.4|45
1623843320000|2021-06-16 11:35:20|83583.2|83558.2|83582.4|83557.4|83584.6|83559.6|83582|83557|35
1623843330000|2021-06-16 11:35:30|83582.5|83557.5|83582.1|83557.1|83582.5|83557.5|83581.3|83556.3|32
1623843340000|2021-06-16 11:35:40|83582.8|83557.8|83582.4|83557.4|83582.8|83557.8|83581.8|83556.8|16
1623843350000|2021-06-16 11:35:50|83582.6|83557.6|83580.9|83555.9|83582.7|83557.7|83580.9|83555.9|31
1623843360000|2021-06-16 11:36:00|83580.8|83555.8|83581.4|83556.4|83581.4|83556.4|83580.4|83555.4|24
1623843370000|2021-06-16 11:36:10|83581.5|83556.5|83581.4|83556.4|83586.1|83561.1|83580.9|83555.9|40
1623843380000|2021-06-16 11:36:20|83581.5|83556.5|83584|83559|83584|83559|83580.9|83555.9|29
1623843390000|2021-06-16 11:36:30|83583.8|83558.8|83583.4|83558.4|83584.4|83559.4|83583.4|83558.4|21
1623843400000|2021-06-16 11:36:40|83583.7|83558.7|83586.5|83561.5|83588.2|83563.2|83583.7|83558.7|42
1623843410000|2021-06-16 11:36:50|83586.4|83561.4|83588.3|83563.3|83589.9|83564.9|83585.2|83560.2|33
1623843420000|2021-06-16 11:37:00|83588.2|83563.2|83597|83572|83597.6|83572.6|83588|83563|36
1623843430000|2021-06-16 11:37:10|83596.9|83571.9|83594.5|83569.5|83596.9|83571.9|83594.5|83569.5|33
1623843440000|2021-06-16 11:37:20|83594.7|83569.7|83592|83567|83595.1|83570.1|83590.7|83565.7|34
1623843450000|2021-06-16 11:37:30|83591.6|83566.6|83591.8|83566.8|83593.7|83568.7|83591|83566|30
1623843460000|2021-06-16 11:37:40|83591.5|83566.5|83592.8|83567.8|83594.4|83569.4|83591.5|83566.5|29
1623843470000|2021-06-16 11:37:50|83592.6|83567.6|83592.6|83567.6|83593.4|83568.4|83590.6|83565.6|32
1623843480000|2021-06-16 11:38:00|83592.5|83567.5|83592.1|83567.1|83594.2|83569.2|83591.3|83566.3|35
1623843490000|2021-06-16 11:38:10|83592.2|83567.2|83593.3|83568.3|83593.4|83568.4|83590.4|83565.4|36
1623843500000|2021-06-16 11:38:20|83593.6|83568.6|83594.8|83569.8|83595.2|83570.2|83592.6|83567.6|32
1623843510000|2021-06-16 11:38:30|83595.3|83570.3|83594.6|83569.6|83595.6|83570.6|83593.6|83568.6|34
1623843520000|2021-06-16 11:38:40|83594.5|83569.5|83593.4|83568.4|83594.6|83569.6|83593|83568|28
1623843530000|2021-06-16 11:38:50|83593.1|83568.1|83593.6|83568.6|83594.8|83569.8|83591.1|83566.1|42
1623843540000|2021-06-16 11:39:00|83593.4|83568.4|83597.2|83572.2|83597.3|83572.3|83593.1|83568.1|18
1623843550000|2021-06-16 11:39:10|83597.1|83572.1|83596.6|83571.6|83597.7|83572.7|83596.5|83571.5|28
1623843560000|2021-06-16 11:39:20|83596.7|83571.7|83596|83571|83597.1|83572.1|83595.8|83570.8|30
1623843570000|2021-06-16 11:39:30|83596.2|83571.2|83595.5|83570.5|83597.5|83572.5|83594|83569|27
1623843580000|2021-06-16 11:39:40|83595.4|83570.4|83598.5|83573.5|83598.5|83573.5|83595.2|83570.2|34
1623843590000|2021-06-16 11:39:50|83600.5|83575.5|83602|83577|83604.5|83579.5|83600.5|83575.5|38
1623843600000|2021-06-16 11:40:00|83602.3|83577.3|83600.9|83575.9|83603.1|83578.1|83600.9|83575.9|29
1623843610000|2021-06-16 11:40:10|83600.8|83575.8|83602.3|83577.3|83602.8|83577.8|83600.8|83575.8|27
1623843620000|2021-06-16 11:40:20|83602|83577|83603.6|83578.6|83607.8|83582.8|83602|83577|26
1623843630000|2021-06-16 11:40:30|83603.8|83578.8|83603.9|83578.9|83604.6|83579.6|83603.8|83578.8|27
1623843640000|2021-06-16 11:40:40|83604|83579|83603.8|83578.8|83605.1|83580.1|83603.1|83578.1|25
1623843650000|2021-06-16 11:40:50|83604|83579|83604.2|83579.2|83604.4|83579.4|83604|83579|7
1623843660000|2021-06-16 11:41:00|83604.1|83579.1|83599.6|83574.6|83604.2|83579.2|83599.5|83574.5|24
1623843670000|2021-06-16 11:41:10|83599.3|83574.3|83590.9|83565.9|83601.7|83576.7|83589.8|83564.8|50
1623843680000|2021-06-16 11:41:20|83590.7|83565.7|83593.1|83568.1|83593.3|83568.3|83590|83565|37
1623843690000|2021-06-16 11:41:30|83592.3|83567.3|83597.3|83572.3|83597.4|83572.4|83591.6|83566.6|50
1623843700000|2021-06-16 11:41:40|83597.4|83572.4|83596.8|83571.8|83598.2|83573.2|83595.3|83570.3|45
1623843710000|2021-06-16 11:41:50|83596.7|83571.7|83599.7|83574.7|83603.6|83578.6|83595.7|83570.7|37
1623843720000|2021-06-16 11:42:00|83600.1|83575.1|83597.1|83572.1|83602.4|83577.4|83595.9|83570.9|39
1623843730000|2021-06-16 11:42:10|83596.1|83571.1|83594.4|83569.4|83596.6|83571.6|83591.2|83566.2|40
1623843740000|2021-06-16 11:42:20|83594.7|83569.7|83595.6|83570.6|83597|83572|83594.6|83569.6|30
1623843750000|2021-06-16 11:42:30|83597.2|83572.2|83594.6|83569.6|83597.2|83572.2|83592.4|83567.4|47
1623843760000|2021-06-16 11:42:40|83594.4|83569.4|83591.8|83566.8|83596.9|83571.9|83589.4|83564.4|45
1623843770000|2021-06-16 11:42:50|83591.5|83566.5|83590.7|83565.7|83592.3|83567.3|83590.2|83565.2|38
1623843780000|2021-06-16 11:43:00|83591|83566|83593|83568|83593.1|83568.1|83589|83564|38
1623843790000|2021-06-16 11:43:10|83593.2|83568.2|83602.3|83577.3|83603.1|83578.1|83593.2|83568.2|41
1623843800000|2021-06-16 11:43:20|83602.1|83577.1|83596.2|83571.2|83605.1|83580.1|83590.8|83565.8|40
1623843810000|2021-06-16 11:43:30|83596|83571|83596.3|83571.3|83601.3|83576.3|83594.6|83569.6|52
1623843820000|2021-06-16 11:43:40|83597.6|83572.6|83597|83572|83598.9|83573.9|83596.4|83571.4|33
1623843830000|2021-06-16 11:43:50|83597.2|83572.2|83601|83576|83601.3|83576.3|83596.6|83571.6|28
1623843840000|2021-06-16 11:44:00|83601.4|83576.4|83607.5|83582.5|83610.1|83585.1|83600.3|83575.3|41
1623843850000|2021-06-16 11:44:10|83607.4|83582.4|83605.2|83580.2|83607.7|83582.7|83604.1|83579.1|38
1623843860000|2021-06-16 11:44:20|83603|83578|83610.7|83585.7|83610.7|83585.7|83601.4|83576.4|53
1623843870000|2021-06-16 11:44:30|83610.5|83585.5|83608.3|83583.3|83612.9|83587.9|83608|83583|41
1623843880000|2021-06-16 11:44:40|83608.4|83583.4|83610.9|83585.9|83611.2|83586.2|83608|83583|46
1623843890000|2021-06-16 11:44:50|83611.1|83586.1|83612.8|83587.8|83615.3|83590.3|83610.5|83585.5|50
1623843900000|2021-06-16 11:45:00|83611.3|83586.3|83609.6|83584.6|83612.2|83587.2|83609|83584|51
1623843910000|2021-06-16 11:45:10|83609.5|83584.5|83609.9|83584.9|83612.6|83587.6|83609.3|83584.3|28
1623843920000|2021-06-16 11:45:20|83609.7|83584.7|83609.8|83584.8|83611.1|83586.1|83607.9|83582.9|45
1623843930000|2021-06-16 11:45:30|83610.2|83585.2|83607.4|83582.4|83611.5|83586.5|83606.8|83581.8|34
1623843940000|2021-06-16 11:45:40|83607|83582|83608.6|83583.6|83608.8|83583.8|83607|83582|29
1623843950000|2021-06-16 11:45:50|83608.4|83583.4|83603.7|83578.7|83608.5|83583.5|83601.8|83576.8|43
1623843960000|2021-06-16 11:46:00|83602.1|83577.1|83609.7|83584.7|83610|83585|83601.4|83576.4|33
1623843970000|2021-06-16 11:46:10|83609.2|83584.2|83608.9|83583.9|83609.8|83584.8|83607.2|83582.2|31
1623843980000|2021-06-16 11:46:20|83608.7|83583.7|83607.8|83582.8|83611.2|83586.2|83604.4|83579.4|34
1623843990000|2021-06-16 11:46:30|83607.4|83582.4|83609.7|83584.7|83610.2|83585.2|83607.1|83582.1|43
1623844000000|2021-06-16 11:46:40|83609.2|83584.2|83610.4|83585.4|83611.8|83586.8|83606.1|83581.1|55
1623844010000|2021-06-16 11:46:50|83610.3|83585.3|83608.3|83583.3|83610.4|83585.4|83607.9|83582.9|37
1623844020000|2021-06-16 11:47:00|83608.1|83583.1|83609.2|83584.2|83610.3|83585.3|83605.4|83580.4|43
1623844030000|2021-06-16 11:47:10|83609.6|83584.6|83614.7|83589.7|83614.7|83589.7|83609.3|83584.3|37
1623844040000|2021-06-16 11:47:20|83614.6|83589.6|83614.4|83589.4|83615.2|83590.2|83614.2|83589.2|35
1623844050000|2021-06-16 11:47:30|83614.8|83589.8|83618.5|83593.5|83620.3|83595.3|83614|83589|46
1623844060000|2021-06-16 11:47:40|83618.7|83593.7|83619.2|83594.2|83619.4|83594.4|83617.3|83592.3|36
1623844070000|2021-06-16 11:47:50|83618.9|83593.9|83619.4|83594.4|83619.6|83594.6|83617.8|83592.8|46
1623844080000|2021-06-16 11:48:00|83618.9|83593.9|83610|83585|83619.5|83594.5|83606.5|83581.5|46
1623844090000|2021-06-16 11:48:10|83609.9|83584.9|83609.1|83584.1|83609.9|83584.9|83607.1|83582.1|30
1623844100000|2021-06-16 11:48:20|83609|83584|83610.2|83585.2|83612.9|83587.9|83608.3|83583.3|29
1623844110000|2021-06-16 11:48:30|83610.4|83585.4|83608.8|83583.8|83612.6|83587.6|83607.2|83582.2|31
1623844120000|2021-06-16 11:48:40|83608.7|83583.7|83606.6|83581.6|83610|83585|83605.9|83580.9|20
1623844130000|2021-06-16 11:48:50|83606.4|83581.4|83602.2|83577.2|83608.7|83583.7|83601.3|83576.3|38
1623844140000|2021-06-16 11:49:00|83602.4|83577.4|83601.7|83576.7|83603.7|83578.7|83597|83572|41
1623844150000|2021-06-16 11:49:10|83601.3|83576.3|83610|83585|83610.7|83585.7|83601.3|83576.3|36
1623844160000|2021-06-16 11:49:20|83610.4|83585.4|83608.9|83583.9|83610.4|83585.4|83607.7|83582.7|26
1623844170000|2021-06-16 11:49:30|83609.1|83584.1|83604.8|83579.8|83609.6|83584.6|83602.6|83577.6|37
1623844180000|2021-06-16 11:49:40|83604.3|83579.3|83599.8|83574.8|83605.5|83580.5|83596.3|83571.3|53
1623844190000|2021-06-16 11:49:50|83598.6|83573.6|83600.7|83575.7|83601.2|83576.2|83595.5|83570.5|45
1623844200000|2021-06-16 11:50:00|83600.5|83575.5|83593.8|83568.8|83601.6|83576.6|83593.8|83568.8|30
1623844210000|2021-06-16 11:50:10|83593.3|83568.3|83599.9|83574.9|83602.5|83577.5|83590.8|83565.8|51
1623844220000|2021-06-16 11:50:20|83599.7|83574.7|83600.3|83575.3|83600.3|83575.3|83598.3|83573.3|27
1623844230000|2021-06-16 11:50:30|83599.7|83574.7|83598.6|83573.6|83600.2|83575.2|83598.5|83573.5|22
1623844240000|2021-06-16 11:50:40|83598.7|83573.7|83599.1|83574.1|83599.5|83574.5|83598.3|83573.3|17
1623844250000|2021-06-16 11:50:50|83599.6|83574.6|83598.7|83573.7|83599.7|83574.7|83598.2|83573.2|24
1623844260000|2021-06-16 11:51:00|83598.8|83573.8|83603.1|83578.1|83604.7|83579.7|83598.8|83573.8|33
1623844270000|2021-06-16 11:51:10|83602.7|83577.7|83598.9|83573.9|83603.8|83578.8|83596|83571|31
1623844280000|2021-06-16 11:51:20|83598.3|83573.3|83598.7|83573.7|83599.3|83574.3|83597.4|83572.4|38
1623844290000|2021-06-16 11:51:30|83598.6|83573.6|83605.3|83580.3|83605.3|83580.3|83598.3|83573.3|55
1623844300000|2021-06-16 11:51:40|83605.1|83580.1|83604.4|83579.4|83607.5|83582.5|83603.5|83578.5|31
1623844310000|2021-06-16 11:51:50|83604|83579|83608.6|83583.6|83609|83584|83604|83579|33
1623844320000|2021-06-16 11:52:00|83608.4|83583.4|83608.7|83583.7|83609|83584|83608.3|83583.3|28
1623844330000|2021-06-16 11:52:10|83608.6|83583.6|83609.5|83584.5|83609.5|83584.5|83608|83583|22
1623844340000|2021-06-16 11:52:20|83609.4|83584.4|83607.7|83582.7|83609.5|83584.5|83607.5|83582.5|27
1623844350000|2021-06-16 11:52:30|83607.9|83582.9|83601|83576|83607.9|83582.9|83601|83576|35
1623844360000|2021-06-16 11:52:40|83601.1|83576.1|83606.7|83581.7|83607.4|83582.4|83600.8|83575.8|41
1623844370000|2021-06-16 11:52:50|83606.4|83581.4|83607.4|83582.4|83607.4|83582.4|83605.8|83580.8|35
1623844380000|2021-06-16 11:53:00|83607.2|83582.2|83606.9|83581.9|83607.2|83582.2|83605.9|83580.9|20
1623844390000|2021-06-16 11:53:10|83607.2|83582.2|83603.6|83578.6|83607.4|83582.4|83603.6|83578.6|30
1623844400000|2021-06-16 11:53:20|83604.8|83579.8|83605.4|83580.4|83608.9|83583.9|83604.3|83579.3|36
1623844410000|2021-06-16 11:53:30|83605.3|83580.3|83606.3|83581.3|83607|83582|83604.7|83579.7|24
1623844420000|2021-06-16 11:53:40|83607.5|83582.5|83607.3|83582.3|83607.6|83582.6|83606|83581|15
1623844430000|2021-06-16 11:53:50|83606.9|83581.9|83604.7|83579.7|83607.6|83582.6|83603.3|83578.3|25
1623844440000|2021-06-16 11:54:00|83604.1|83579.1|83597.7|83572.7|83605.4|83580.4|83597.7|83572.7|42
1623844450000|2021-06-16 11:54:10|83598.1|83573.1|83599.1|83574.1|83600.9|83575.9|83597.1|83572.1|39
1623844460000|2021-06-16 11:54:20|83599.2|83574.2|83600|83575|83600.1|83575.1|83598.4|83573.4|30
1623844470000|2021-06-16 11:54:30|83600.1|83575.1|83597.1|83572.1|83600.1|83575.1|83594.5|83569.5|37
1623844480000|2021-06-16 11:54:40|83597.2|83572.2|83597.7|83572.7|83598.1|83573.1|83595.3|83570.3|41
1623844490000|2021-06-16 11:54:50|83597.8|83572.8|83598.4|83573.4|83598.5|83573.5|83597.3|83572.3|22
1623844500000|2021-06-16 11:55:00|83598.3|83573.3|83597.1|83572.1|83598.3|83573.3|83593.1|83568.1|51
1623844510000|2021-06-16 11:55:10|83596.4|83571.4|83597.6|83572.6|83598.6|83573.6|83595.8|83570.8|36
1623844520000|2021-06-16 11:55:20|83597.7|83572.7|83601.2|83576.2|83605.2|83580.2|83597.7|83572.7|50
1623844530000|2021-06-16 11:55:30|83602.1|83577.1|83602.1|83577.1|83602.4|83577.4|83600.3|83575.3|32
1623844540000|2021-06-16 11:55:40|83601.7|83576.7|83603.7|83578.7|83603.7|83578.7|83601.3|83576.3|30
1623844550000|2021-06-16 11:55:50|83604.1|83579.1|83605.2|83580.2|83608.5|83583.5|83604|83579|39
1623844560000|2021-06-16 11:56:00|83605.4|83580.4|83605.5|83580.5|83607.4|83582.4|83605|83580|38
1623844570000|2021-06-16 11:56:10|83605.6|83580.6|83604.6|83579.6|83605.8|83580.8|83603.1|83578.1|45
1623844580000|2021-06-16 11:56:20|83603.6|83578.6|83603.5|83578.5|83605.3|83580.3|83602.8|83577.8|45
1623844590000|2021-06-16 11:56:30|83604.3|83579.3|83609|83584|83609.3|83584.3|83604.2|83579.2|52
1623844600000|2021-06-16 11:56:40|83608.6|83583.6|83606.6|83581.6|83609.1|83584.1|83606.6|83581.6|23
1623844610000|2021-06-16 11:56:50|83607.3|83582.3|83608|83583|83608.1|83583.1|83606.5|83581.5|28
1623844620000|2021-06-16 11:57:00|83607.8|83582.8|83605.5|83580.5|83608.1|83583.1|83605.4|83580.4|33
1623844630000|2021-06-16 11:57:10|83605.7|83580.7|83602.6|83577.6|83606.7|83581.7|83602.3|83577.3|40
1623844640000|2021-06-16 11:57:20|83603|83578|83607.4|83582.4|83608|83583|83602.6|83577.6|36
1623844650000|2021-06-16 11:57:30|83607.6|83582.6|83606.6|83581.6|83609|83584|83605.7|83580.7|39
1623844660000|2021-06-16 11:57:40|83606.2|83581.2|83605.6|83580.6|83607.8|83582.8|83602.8|83577.8|53
1623844670000|2021-06-16 11:57:50|83605.5|83580.5|83612|83587|83612.2|83587.2|83605.5|83580.5|48
1623844680000|2021-06-16 11:58:00|83611.9|83586.9|83601.3|83576.3|83612.1|83587.1|83600.9|83575.9|45
1623844690000|2021-06-16 11:58:10|83600.8|83575.8|83602.4|83577.4|83603|83578|83600.1|83575.1|43
1623844700000|2021-06-16 11:58:20|83601.8|83576.8|83606|83581|83607.4|83582.4|83601.7|83576.7|46
1623844710000|2021-06-16 11:58:30|83606.1|83581.1|83606.4|83581.4|83608.2|83583.2|83604.6|83579.6|53
1623844720000|2021-06-16 11:58:40|83606.7|83581.7|83609.4|83584.4|83609.4|83584.4|83605.8|83580.8|38
1623844730000|2021-06-16 11:58:50|83609.3|83584.3|83605.9|83580.9|83610.5|83585.5|83605.9|83580.9|37
1623844740000|2021-06-16 11:59:00|83605.5|83580.5|83602.7|83577.7|83605.5|83580.5|83602.7|83577.7|39
1623844750000|2021-06-16 11:59:10|83603.4|83578.4|83601.7|83576.7|83605.5|83580.5|83600.6|83575.6|43
1623844760000|2021-06-16 11:59:20|83601.5|83576.5|83597.7|83572.7|83601.5|83576.5|83597.4|83572.4|37
1623844770000|2021-06-16 11:59:30|83598|83573|83599.3|83574.3|83600.1|83575.1|83597.4|83572.4|37
1623844780000|2021-06-16 11:59:40|83599.2|83574.2|83595.1|83570.1|83599.4|83574.4|83593.6|83568.6|40
1623844790000|2021-06-16 11:59:50|83594.7|83569.7|83599.5|83574.5|83600.2|83575.2|83594.3|83569.3|50
1623844800000|2021-06-16 12:00:00|83599.6|83574.6|83604.3|83579.3|83604.6|83579.6|83597.1|83572.1|60
1623844810000|2021-06-16 12:00:10|83603.9|83578.9|83604.4|83579.4|83605.7|83580.7|83603.3|83578.3|45
1623844820000|2021-06-16 12:00:20|83604.8|83579.8|83609|83584|83609.5|83584.5|83604.4|83579.4|45
1623844830000|2021-06-16 12:00:30|83608.6|83583.6|83610.8|83585.8|83611.1|83586.1|83608.6|83583.6|32
1623844840000|2021-06-16 12:00:40|83610.9|83585.9|83609.9|83584.9|83610.9|83585.9|83608|83583|38
1623844850000|2021-06-16 12:00:50|83609.8|83584.8|83612.3|83587.3|83612.8|83587.8|83608.9|83583.9|38
1623844860000|2021-06-16 12:01:00|83612.5|83587.5|83613.5|83588.5|83614.9|83589.9|83612|83587|40
1623844870000|2021-06-16 12:01:10|83614.6|83589.6|83614|83589|83614.6|83589.6|83613.3|83588.3|25
1623844880000|2021-06-16 12:01:20|83614.4|83589.4|83612.9|83587.9|83614.4|83589.4|83612.9|83587.9|26
1623844890000|2021-06-16 12:01:30|83612.7|83587.7|83613.4|83588.4|83615.9|83590.9|83612|83587|32
1623844900000|2021-06-16 12:01:40|83613.5|83588.5|83617.1|83592.1|83617.2|83592.2|83613.5|83588.5|43
1623844910000|2021-06-16 12:01:50|83616.8|83591.8|83614.3|83589.3|83617.1|83592.1|83613.8|83588.8|26
1623844920000|2021-06-16 12:02:00|83614.4|83589.4|83615.9|83590.9|83617.4|83592.4|83614.2|83589.2|29
1623844930000|2021-06-16 12:02:10|83616.1|83591.1|83614.5|83589.5|83616.2|83591.2|83614.4|83589.4|40
1623844940000|2021-06-16 12:02:20|83614.6|83589.6|83611.1|83586.1|83614.6|83589.6|83611.1|83586.1|35
1623844950000|2021-06-16 12:02:30|83611|83586|83607.9|83582.9|83611.1|83586.1|83607.9|83582.9|26
1623844960000|2021-06-16 12:02:40|83608.1|83583.1|83603.9|83578.9|83609.2|83584.2|83603.4|83578.4|34
1623844970000|2021-06-16 12:02:50|83604.1|83579.1|83601.2|83576.2|83604.4|83579.4|83601.2|83576.2|40
1623844980000|2021-06-16 12:03:00|83601.1|83576.1|83599.7|83574.7|83601.1|83576.1|83597.4|83572.4|39
1623844990000|2021-06-16 12:03:10|83599.5|83574.5|83593.9|83568.9|83599.5|83574.5|83593.1|83568.1|38
1623845000000|2021-06-16 12:03:20|83593|83568|83590.9|83565.9|83595.3|83570.3|83590.9|83565.9|49
1623845010000|2021-06-16 12:03:30|83590.7|83565.7|83582.5|83557.5|83592.1|83567.1|83576.6|83551.6|57
1623845020000|2021-06-16 12:03:40|83581.3|83556.3|83579.5|83554.5|83583.4|83558.4|83579.5|83554.5|49
1623845030000|2021-06-16 12:03:50|83579.4|83554.4|83578.7|83553.7|83580.3|83555.3|83576.9|83551.9|58
1623845040000|2021-06-16 12:04:00|83579.9|83554.9|83586.9|83561.9|83586.9|83561.9|83579|83554|53
1623845050000|2021-06-16 12:04:10|83585.6|83560.6|83592.8|83567.8|83594.4|83569.4|83585.2|83560.2|39
1623845060000|2021-06-16 12:04:20|83593.5|83568.5|83593.8|83568.8|83596.8|83571.8|83592.7|83567.7|27
1623845070000|2021-06-16 12:04:30|83594.2|83569.2|83590.4|83565.4|83594.2|83569.2|83589.3|83564.3|40
1623845080000|2021-06-16 12:04:40|83590.3|83565.3|83584.1|83559.1|83593.3|83568.3|83583.3|83558.3|41
1623845090000|2021-06-16 12:04:50|83583.9|83558.9|83586.8|83561.8|83587.4|83562.4|83583.7|83558.7|35
1623845100000|2021-06-16 12:05:00|83587.9|83562.9|83586.1|83561.1|83587.9|83562.9|83584|83559|35
1623845110000|2021-06-16 12:05:10|83586.2|83561.2|83583|83558|83586.4|83561.4|83579.7|83554.7|27
1623845120000|2021-06-16 12:05:20|83582.7|83557.7|83584.1|83559.1|83585.3|83560.3|83581.3|83556.3|45
1623845130000|2021-06-16 12:05:30|83584.5|83559.5|83586.3|83561.3|83587.1|83562.1|83583.2|83558.2|45
1623845140000|2021-06-16 12:05:40|83586.4|83561.4|83584|83559|83586.4|83561.4|83583.7|83558.7|24
1623845150000|2021-06-16 12:05:50|83584.1|83559.1|83581.2|83556.2|83584.7|83559.7|83579.9|83554.9|36
1623845160000|2021-06-16 12:06:00|83581.3|83556.3|83585.2|83560.2|83587|83562|83581.2|83556.2|39
1623845170000|2021-06-16 12:06:10|83585.1|83560.1|83584.9|83559.9|83586|83561|83584.7|83559.7|26
1623845180000|2021-06-16 12:06:20|83584.7|83559.7|83586.4|83561.4|83588.3|83563.3|83584.7|83559.7|31
1623845190000|2021-06-16 12:06:30|83586.8|83561.8|83588|83563|83588.2|83563.2|83585.5|83560.5|35
1623845200000|2021-06-16 12:06:40|83588.1|83563.1|83588.1|83563.1|83590.4|83565.4|83585.8|83560.8|29
1623845210000|2021-06-16 12:06:50|83588.3|83563.3|83588.2|83563.2|83588.3|83563.3|83586.2|83561.2|30
1623845220000|2021-06-16 12:07:00|83588.1|83563.1|83591.9|83566.9|83592.1|83567.1|83588|83563|31
1623845230000|2021-06-16 12:07:10|83592|83567|83593.4|83568.4|83593.6|83568.6|83591.8|83566.8|45
1623845240000|2021-06-16 12:07:20|83593.7|83568.7|83588.1|83563.1|83594.9|83569.9|83587.7|83562.7|42
1623845250000|2021-06-16 12:07:30|83588|83563|83584.9|83559.9|83590.4|83565.4|83584.2|83559.2|48
1623845260000|2021-06-16 12:07:40|83584.8|83559.8|83583.7|83558.7|83585.1|83560.1|83582.6|83557.6|29
1623845270000|2021-06-16 12:07:50|83583.8|83558.8|83585.5|83560.5|83585.5|83560.5|83583.4|83558.4|15
1623845280000|2021-06-16 12:08:00|83585.4|83560.4|83591.4|83566.4|83591.4|83566.4|83585.4|83560.4|45
1623845290000|2021-06-16 12:08:10|83590.7|83565.7|83589.5|83564.5|83591.4|83566.4|83589.3|83564.3|31
1623845300000|2021-06-16 12:08:20|83589.6|83564.6|83587.7|83562.7|83589.6|83564.6|83586.9|83561.9|19
1623845310000|2021-06-16 12:08:30|83587.8|83562.8|83593.1|83568.1|83593.6|83568.6|83587.8|83562.8|25
1623845320000|2021-06-16 12:08:40|83592.9|83567.9|83587.9|83562.9|83593.6|83568.6|83587.2|83562.2|38
1623845330000|2021-06-16 12:08:50|83588.1|83563.1|83587.6|83562.6|83588.1|83563.1|83586.7|83561.7|28
1623845340000|2021-06-16 12:09:00|83587.8|83562.8|83586.5|83561.5|83590.8|83565.8|83586.2|83561.2|33
1623845350000|2021-06-16 12:09:10|83586.6|83561.6|83586.5|83561.5|83587.3|83562.3|83586.4|83561.4|25
1623845360000|2021-06-16 12:09:20|83587|83562|83586.4|83561.4|83587|83562|83586.2|83561.2|25
1623845370000|2021-06-16 12:09:30|83586.7|83561.7|83588.4|83563.4|83588.5|83563.5|83586.2|83561.2|25
1623845380000|2021-06-16 12:09:40|83588.5|83563.5|83588.1|83563.1|83589.5|83564.5|83587.9|83562.9|24
1623845390000|2021-06-16 12:09:50|83588.4|83563.4|83587.9|83562.9|83588.4|83563.4|83585.5|83560.5|33
1623845400000|2021-06-16 12:10:00|83586.6|83561.6|83586.2|83561.2|83586.7|83561.7|83583.8|83558.8|32
1623845410000|2021-06-16 12:10:10|83586.3|83561.3|83580.7|83555.7|83586.7|83561.7|83580.2|83555.2|38
1623845420000|2021-06-16 12:10:20|83581|83556|83583.4|83558.4|83585|83560|83581|83556|24
1623845430000|2021-06-16 12:10:30|83582.9|83557.9|83570.6|83545.6|83583|83558|83569.9|83544.9|61
1623845440000|2021-06-16 12:10:40|83570.7|83545.7|83570|83545|83576.6|83551.6|83568.1|83543.1|62
1623845450000|2021-06-16 12:10:50|83569.7|83544.7|83566.2|83541.2|83569.7|83544.7|83565.3|83540.3|37
1623845460000|2021-06-16 12:11:00|83566.5|83541.5|83568.4|83543.4|83570.1|83545.1|83566.5|83541.5|45
1623845470000|2021-06-16 12:11:10|83568|83543|83569.1|83544.1|83572|83547|83566.7|83541.7|60
1623845480000|2021-06-16 12:11:20|83568.4|83543.4|83566.9|83541.9|83569.4|83544.4|83566|83541|44
1623845490000|2021-06-16 12:11:30|83566.5|83541.5|83566.8|83541.8|83568.3|83543.3|83566.4|83541.4|31
1623845500000|2021-06-16 12:11:40|83567.2|83542.2|83563.6|83538.6|83567.9|83542.9|83563.6|83538.6|44
1623845510000|2021-06-16 12:11:50|83564|83539|83562.6|83537.6|83565.4|83540.4|83562.5|83537.5|47
1623845520000|2021-06-16 12:12:00|83562.7|83537.7|83564.9|83539.9|83566.1|83541.1|83562.2|83537.2|42
1623845530000|2021-06-16 12:12:10|83564.8|83539.8|83565.3|83540.3|83565.7|83540.7|83564.3|83539.3|30
1623845540000|2021-06-16 12:12:20|83565.6|83540.6|83563.1|83538.1|83565.7|83540.7|83562.9|83537.9|34
1623845550000|2021-06-16 12:12:30|83562.9|83537.9|83562.6|83537.6|83563.7|83538.7|83562.3|83537.3|27
1623845560000|2021-06-16 12:12:40|83562.7|83537.7|83562.8|83537.8|83563.1|83538.1|83562.3|83537.3|30
1623845570000|2021-06-16 12:12:50|83563|83538|83562.7|83537.7|83567.4|83542.4|83562.6|83537.6|45
1623845580000|2021-06-16 12:13:00|83562.3|83537.3|83560.4|83535.4|83563|83538|83560.4|83535.4|30
1623845590000|2021-06-16 12:13:10|83560.3|83535.3|83560.4|83535.4|83561.8|83536.8|83556.2|83531.2|53
1623845600000|2021-06-16 12:13:20|83560.3|83535.3|83558.3|83533.3|83562.2|83537.2|83558.1|83533.1|44
1623845610000|2021-06-16 12:13:30|83557.4|83532.4|83555|83530|83559.3|83534.3|83552.5|83527.5|58
1623845620000|2021-06-16 12:13:40|83555.3|83530.3|83555.9|83530.9|83556.4|83531.4|83553.9|83528.9|34
1623845630000|2021-06-16 12:13:50|83556.1|83531.1|83556|83531|83558.2|83533.2|83554.5|83529.5|44
1623845640000|2021-06-16 12:14:00|83556.5|83531.5|83549.9|83524.9|83556.5|83531.5|83548.8|83523.8|56
1623845650000|2021-06-16 12:14:10|83550|83525|83550.5|83525.5|83552.8|83527.8|83550|83525|44
1623845660000|2021-06-16 12:14:20|83550.8|83525.8|83552.8|83527.8|83554.4|83529.4|83549.5|83524.5|52
1623845670000|2021-06-16 12:14:30|83552.6|83527.6|83555.7|83530.7|83556.9|83531.9|83552.5|83527.5|38
1623845680000|2021-06-16 12:14:40|83556.7|83531.7|83557.9|83532.9|83558.6|83533.6|83556.7|83531.7|44
1623845690000|2021-06-16 12:14:50|83557.3|83532.3|83552.2|83527.2|83557.3|83532.3|83552.2|83527.2|45
1623845700000|2021-06-16 12:15:00|83552.1|83527.1|83558.8|83533.8|83559.2|83534.2|83550.6|83525.6|54
1623845710000|2021-06-16 12:15:10|83558.5|83533.5|83560.2|83535.2|83560.2|83535.2|83557.8|83532.8|18
1623845720000|2021-06-16 12:15:20|83559|83534|83554.1|83529.1|83559|83534|83552.6|83527.6|39
1623845730000|2021-06-16 12:15:30|83554|83529|83554.7|83529.7|83554.7|83529.7|83548.8|83523.8|38
1623845740000|2021-06-16 12:15:40|83554.4|83529.4|83558.9|83533.9|83559.3|83534.3|83554.4|83529.4|44
1623845750000|2021-06-16 12:15:50|83558.8|83533.8|83559.1|83534.1|83559.1|83534.1|83556.3|83531.3|40
1623845760000|2021-06-16 12:16:00|83559|83534|83558.3|83533.3|83559.1|83534.1|83557.7|83532.7|29
1623845770000|2021-06-16 12:16:10|83558.2|83533.2|83561.7|83536.7|83562|83537|83557.6|83532.6|30
1623845780000|2021-06-16 12:16:20|83560.4|83535.4|83560.8|83535.8|83561.4|83536.4|83560.2|83535.2|25
1623845790000|2021-06-16 12:16:30|83560.7|83535.7|83558.6|83533.6|83560.8|83535.8|83557.9|83532.9|32
1623845800000|2021-06-16 12:16:40|83558.3|83533.3|83560.7|83535.7|83561.6|83536.6|83558.2|83533.2|31
1623845810000|2021-06-16 12:16:50|83559.5|83534.5|83560.5|83535.5|83561.6|83536.6|83558.1|83533.1|42
1623845820000|2021-06-16 12:17:00|83560.9|83535.9|83558.4|83533.4|83560.9|83535.9|83557.7|83532.7|46
1623845830000|2021-06-16 12:17:10|83558.7|83533.7|83562|83537|83562|83537|83557.7|83532.7|35
1623845840000|2021-06-16 12:17:20|83562.6|83537.6|83560.4|83535.4|83562.6|83537.6|83560.4|83535.4|26
1623845850000|2021-06-16 12:17:30|83560.3|83535.3|83560.4|83535.4|83560.4|83535.4|83559.3|83534.3|24
1623845860000|2021-06-16 12:17:40|83560.3|83535.3|83551.8|83526.8|83560.3|83535.3|83549.5|83524.5|55
1623845870000|2021-06-16 12:17:50|83552.7|83527.7|83554.2|83529.2|83555|83530|83549.6|83524.6|52
1623845880000|2021-06-16 12:18:00|83552.9|83527.9|83556.6|83531.6|83558|83533|83552.5|83527.5|44
1623845890000|2021-06-16 12:18:10|83556.9|83531.9|83553.5|83528.5|83556.9|83531.9|83553.5|83528.5|30
1623845900000|2021-06-16 12:18:20|83553.6|83528.6|83554.6|83529.6|83554.8|83529.8|83553.6|83528.6|37
1623845910000|2021-06-16 12:18:30|83554.5|83529.5|83555|83530|83555|83530|83551.2|83526.2|48
1623845920000|2021-06-16 12:18:40|83554.1|83529.1|83552.4|83527.4|83554.9|83529.9|83550.6|83525.6|48
1623845930000|2021-06-16 12:18:50|83553.3|83528.3|83550.6|83525.6|83553.5|83528.5|83549.8|83524.8|34
1623845940000|2021-06-16 12:19:00|83550.2|83525.2|83545.6|83520.6|83551.5|83526.5|83542.7|83517.7|27
1623845950000|2021-06-16 12:19:10|83545.5|83520.5|83539.7|83514.7|83546.1|83521.1|83535.4|83510.4|52
1623845960000|2021-06-16 12:19:20|83539.6|83514.6|83540.4|83515.4|83541.3|83516.3|83535.7|83510.7|52
1623845970000|2021-06-16 12:19:30|83540.2|83515.2|83540.8|83515.8|83541.1|83516.1|83538.9|83513.9|41
1623845980000|2021-06-16 12:19:40|83541.1|83516.1|83544.1|83519.1|83545.5|83520.5|83540.9|83515.9|36
1623845990000|2021-06-16 12:19:50|83544.2|83519.2|83543.4|83518.4|83544.4|83519.4|83541.2|83516.2|44
1623846000000|2021-06-16 12:20:00|83543.5|83518.5|83547|83522|83548.7|83523.7|83543.5|83518.5|54
1623846010000|2021-06-16 12:20:10|83547.9|83522.9|83544.5|83519.5|83550.8|83525.8|83542.2|83517.2|51
1623846020000|2021-06-16 12:20:20|83541.7|83516.7|83542|83517|83543.7|83518.7|83539.3|83514.3|40
1623846030000|2021-06-16 12:20:30|83541.8|83516.8|83542.7|83517.7|83542.9|83517.9|83540.9|83515.9|36
1623846040000|2021-06-16 12:20:40|83542.9|83517.9|83542.6|83517.6|83543|83518|83542.2|83517.2|17
1623846050000|2021-06-16 12:20:50|83542.8|83517.8|83540.7|83515.7|83543.3|83518.3|83538.3|83513.3|49
1623846060000|2021-06-16 12:21:00|83540.3|83515.3|83541.3|83516.3|83545.4|83520.4|83539.4|83514.4|50
1623846070000|2021-06-16 12:21:10|83541.6|83516.6|83545.1|83520.1|83547.9|83522.9|83540.6|83515.6|43
1623846080000|2021-06-16 12:21:20|83545.3|83520.3|83546.7|83521.7|83546.7|83521.7|83543.2|83518.2|34
1623846090000|2021-06-16 12:21:30|83545.8|83520.8|83542.7|83517.7|83546.5|83521.5|83538|83513|60
1623846100000|2021-06-16 12:21:40|83543.3|83518.3|83542|83517|83543.4|83518.4|83541.1|83516.1|33
1623846110000|2021-06-16 12:21:50|83540.9|83515.9|83547.8|83522.8|83548|83523|83540.3|83515.3|48
1623846120000|2021-06-16 12:22:00|83547.9|83522.9|83533.3|83508.3|83548.3|83523.3|83532.8|83507.8|55
1623846130000|2021-06-16 12:22:10|83533.4|83508.4|83532.3|83507.3|83535.5|83510.5|83530.1|83505.1|56
1623846140000|2021-06-16 12:22:20|83532.1|83507.1|83531.6|83506.6|83535.1|83510.1|83531.6|83506.6|43
1623846150000|2021-06-16 12:22:30|83531.9|83506.9|83532.6|83507.6|83535.7|83510.7|83531.3|83506.3|61
1623846160000|2021-06-16 12:22:40|83533.1|83508.1|83529.2|83504.2|83533.7|83508.7|83528.9|83503.9|47
1623846170000|2021-06-16 12:22:50|83529.4|83504.4|83535.3|83510.3|83537.7|83512.7|83528.9|83503.9|47
1623846180000|2021-06-16 12:23:00|83536|83511|83541.4|83516.4|83541.5|83516.5|83535.6|83510.6|50
1623846190000|2021-06-16 12:23:10|83541.3|83516.3|83542.6|83517.6|83543.1|83518.1|83540.2|83515.2|36
1623846200000|2021-06-16 12:23:20|83542.7|83517.7|83544.6|83519.6|83547.4|83522.4|83542.7|83517.7|51
1623846210000|2021-06-16 12:23:30|83543|83518|83541.1|83516.1|83543.2|83518.2|83540|83515|53
1623846220000|2021-06-16 12:23:40|83541.2|83516.2|83536.5|83511.5|83543.4|83518.4|83535.3|83510.3|53
1623846230000|2021-06-16 12:23:50|83536.7|83511.7|83538.5|83513.5|83539.2|83514.2|83535.1|83510.1|47
1623846240000|2021-06-16 12:24:00|83538.4|83513.4|83539.6|83514.6|83542.5|83517.5|83537.8|83512.8|42
1623846250000|2021-06-16 12:24:10|83539.3|83514.3|83541.7|83516.7|83542.3|83517.3|83539|83514|35
1623846260000|2021-06-16 12:24:20|83542.3|83517.3|83544.1|83519.1|83544.1|83519.1|83541.4|83516.4|23
1623846270000|2021-06-16 12:24:30|83544|83519|83543.1|83518.1|83544.5|83519.5|83543|83518|21
1623846280000|2021-06-16 12:24:40|83543|83518|83543.4|83518.4|83545.4|83520.4|83542.2|83517.2|35
1623846290000|2021-06-16 12:24:50|83543.6|83518.6|83543.8|83518.8|83544.8|83519.8|83543.4|83518.4|20
1623846300000|2021-06-16 12:25:00|83543.5|83518.5|83540.3|83515.3|83544.9|83519.9|83539.5|83514.5|28
1623846310000|2021-06-16 12:25:10|83540.4|83515.4|83540.5|83515.5|83541.1|83516.1|83538.7|83513.7|25
1623846320000|2021-06-16 12:25:20|83540.3|83515.3|83543.2|83518.2|83544.4|83519.4|83540|83515|29
1623846330000|2021-06-16 12:25:30|83542.9|83517.9|83542.4|83517.4|83544|83519|83541.8|83516.8|35
1623846340000|2021-06-16 12:25:40|83543.3|83518.3|83542.3|83517.3|83543.3|83518.3|83541.9|83516.9|17
1623846350000|2021-06-16 12:25:50|83542.4|83517.4|83544.9|83519.9|83546.2|83521.2|83542.4|83517.4|27
1623846360000|2021-06-16 12:26:00|83545.2|83520.2|83540.9|83515.9|83546.5|83521.5|83540.3|83515.3|42
1623846370000|2021-06-16 12:26:10|83540.4|83515.4|83540.8|83515.8|83541.8|83516.8|83539.7|83514.7|33
1623846380000|2021-06-16 12:26:20|83541.3|83516.3|83542.8|83517.8|83543.9|83518.9|83541.2|83516.2|28
1623846390000|2021-06-16 12:26:30|83543|83518|83543.6|83518.6|83545.3|83520.3|83543|83518|31
1623846400000|2021-06-16 12:26:40|83543.5|83518.5|83545.2|83520.2|83545.2|83520.2|83542.7|83517.7|32
1623846410000|2021-06-16 12:26:50|83545.1|83520.1|83543.6|83518.6|83545.1|83520.1|83542.9|83517.9|35
1623846420000|2021-06-16 12:27:00|83543.5|83518.5|83545.8|83520.8|83547.6|83522.6|83542.1|83517.1|33
1623846430000|2021-06-16 12:27:10|83542.7|83517.7|83546.6|83521.6|83548.6|83523.6|83542.7|83517.7|38
1623846440000|2021-06-16 12:27:20|83546.9|83521.9|83547.7|83522.7|83547.8|83522.8|83545.5|83520.5|29
1623846450000|2021-06-16 12:27:30|83547.8|83522.8|83547.7|83522.7|83547.9|83522.9|83546|83521|25
1623846460000|2021-06-16 12:27:40|83548.9|83523.9|83547.6|83522.6|83548.9|83523.9|83545.9|83520.9|18
1623846470000|2021-06-16 12:27:50|83546.5|83521.5|83549|83524|83549.6|83524.6|83546.5|83521.5|25
1623846480000|2021-06-16 12:28:00|83547.3|83522.3|83552.8|83527.8|83554.1|83529.1|83547.3|83522.3|28
1623846490000|2021-06-16 12:28:10|83552.5|83527.5|83554.3|83529.3|83554.3|83529.3|83551|83526|31
1623846500000|2021-06-16 12:28:20|83551.7|83526.7|83552.3|83527.3|83553.5|83528.5|83551.7|83526.7|19
1623846510000|2021-06-16 12:28:30|83552.2|83527.2|83555.8|83530.8|83555.8|83530.8|83551.1|83526.1|33
1623846520000|2021-06-16 12:28:40|83555.6|83530.6|83556.6|83531.6|83557.5|83532.5|83552.3|83527.3|45
1623846530000|2021-06-16 12:28:50|83557.9|83532.9|83558.7|83533.7|83559.8|83534.8|83556.5|83531.5|41
1623846540000|2021-06-16 12:29:00|83558.5|83533.5|83559.9|83534.9|83560.5|83535.5|83557.9|83532.9|34
1623846550000|2021-06-16 12:29:10|83559.5|83534.5|83559.8|83534.8|83560.3|83535.3|83558.1|83533.1|39
1623846560000|2021-06-16 12:29:20|83558.3|83533.3|83564.1|83539.1|83564.1|83539.1|83557.4|83532.4|38
1623846570000|2021-06-16 12:29:30|83563.6|83538.6|83558.3|83533.3|83564.3|83539.3|83557.1|83532.1|52
1623846580000|2021-06-16 12:29:40|83555.7|83530.7|83551.8|83526.8|83556.8|83531.8|83551.4|83526.4|44
1623846590000|2021-06-16 12:29:50|83565|83515|83570.7|83520.7|83574|83536.4|83557.6|83515|54
1623846600000|2021-06-16 12:30:00|83570.4|83520.4|83558.2|83533.2|83570.4|83534.9|83554.9|83518.6|54
1623846610000|2021-06-16 12:30:10|83558.4|83533.4|83555.1|83530.1|83560.2|83535.2|83552.9|83527.9|54
1623846620000|2021-06-16 12:30:20|83554.9|83529.9|83553.3|83528.3|83554.9|83529.9|83550|83525|41
1623846630000|2021-06-16 12:30:30|83553.6|83528.6|83548.7|83523.7|83553.9|83528.9|83547.6|83522.6|54
1623846640000|2021-06-16 12:30:40|83548.5|83523.5|83551.1|83526.1|83552.5|83527.5|83547.8|83522.8|52
1623846650000|2021-06-16 12:30:50|83550.8|83525.8|83563|83538|83563.6|83538.6|83550.8|83525.8|64
1623846660000|2021-06-16 12:31:00|83562|83537|83564.2|83539.2|83570|83545|83562|83537|60
1623846670000|2021-06-16 12:31:10|83563.6|83538.6|83559.9|83534.9|83567.6|83542.6|83558.8|83533.8|57
1623846680000|2021-06-16 12:31:20|83560.1|83535.1|83556|83531|83560.6|83535.6|83555.4|83530.4|37
1623846690000|2021-06-16 12:31:30|83555.9|83530.9|83555|83530|83556.5|83531.5|83554.8|83529.8|12
1623846700000|2021-06-16 12:31:40|83554.9|83529.9|83559.7|83534.7|83562.1|83537.1|83554.5|83529.5|52
1623846710000|2021-06-16 12:31:50|83559.3|83534.3|83564.4|83539.4|83564.7|83539.7|83558.5|83533.5|36
1623846720000|2021-06-16 12:32:00|83564|83539|83564.6|83539.6|83569.2|83544.2|83563.7|83538.7|55
1623846730000|2021-06-16 12:32:10|83564.7|83539.7|83567.6|83542.6|83567.8|83542.8|83564.5|83539.5|39
1623846740000|2021-06-16 12:32:20|83567|83542|83577.8|83552.8|83578.4|83553.4|83563.3|83538.3|48
1623846750000|2021-06-16 12:32:30|83577.7|83552.7|83581.9|83556.9|83582.5|83557.5|83577.2|83552.2|57
1623846760000|2021-06-16 12:32:40|83582.1|83557.1|83583.4|83558.4|83584.1|83559.1|83580.5|83555.5|55
1623846770000|2021-06-16 12:32:50|83583.2|83558.2|83582.1|83557.1|83583.2|83558.2|83581|83556|41
1623846780000|2021-06-16 12:33:00|83581.7|83556.7|83588.4|83563.4|83588.4|83563.4|83576.8|83551.8|55
1623846790000|2021-06-16 12:33:10|83588|83563|83596.4|83571.4|83598.9|83573.9|83587.7|83562.7|52
1623846800000|2021-06-16 12:33:20|83595.8|83570.8|83601.9|83576.9|83602.2|83577.2|83591.9|83566.9|54
1623846810000|2021-06-16 12:33:30|83602.2|83577.2|83595.5|83570.5|83602.2|83577.2|83595.5|83570.5|57
1623846820000|2021-06-16 12:33:40|83595.3|83570.3|83597.4|83572.4|83599.1|83574.1|83594.4|83569.4|55
1623846830000|2021-06-16 12:33:50|83595.7|83570.7|83595|83570|83598.4|83573.4|83593.8|83568.8|51
1623846840000|2021-06-16 12:34:00|83594.7|83569.7|83600.5|83575.5|83601.2|83576.2|83591.1|83566.1|57
1623846850000|2021-06-16 12:34:10|83601|83576|83596.6|83571.6|83601.6|83576.6|83596.6|83571.6|48
1623846860000|2021-06-16 12:34:20|83596.7|83571.7|83591.6|83566.6|83597.4|83572.4|83590.5|83565.5|54
1623846870000|2021-06-16 12:34:30|83591.8|83566.8|83586|83561|83592.7|83567.7|83585.6|83560.6|56
1623846880000|2021-06-16 12:34:40|83585.7|83560.7|83596.2|83571.2|83596.2|83571.2|83582.9|83557.9|49
1623846890000|2021-06-16 12:34:50|83596.3|83571.3|83594.1|83569.1|83597.4|83572.4|83594.1|83569.1|52
1623846900000|2021-06-16 12:35:00|83594|83569|83590.4|83565.4|83594|83569|83590|83565|36
1623846910000|2021-06-16 12:35:10|83590.3|83565.3|83584|83559|83590.3|83565.3|83584|83559|42
1623846920000|2021-06-16 12:35:20|83583.2|83558.2|83590.8|83565.8|83590.9|83565.9|83582.1|83557.1|55
1623846930000|2021-06-16 12:35:30|83591.2|83566.2|83594.5|83569.5|83594.5|83569.5|83590.2|83565.2|39
1623846940000|2021-06-16 12:35:40|83593.5|83568.5|83597|83572|83597.5|83572.5|83593|83568|42
1623846950000|2021-06-16 12:35:50|83596.9|83571.9|83598.4|83573.4|83599.1|83574.1|83596|83571|37
1623846960000|2021-06-16 12:36:00|83598.8|83573.8|83599.6|83574.6|83599.6|83574.6|83593.7|83568.7|43
1623846970000|2021-06-16 12:36:10|83599.4|83574.4|83600.3|83575.3|83601|83576|83598|83573|48
1623846980000|2021-06-16 12:36:20|83600.4|83575.4|83602.1|83577.1|83604.7|83579.7|83600.3|83575.3|49
1623846990000|2021-06-16 12:36:30|83602.2|83577.2|83602.9|83577.9|83602.9|83577.9|83601.9|83576.9|30
1623847000000|2021-06-16 12:36:40|83602.6|83577.6|83604.3|83579.3|83606.4|83581.4|83602.6|83577.6|41
1623847010000|2021-06-16 12:36:50|83604.4|83579.4|83605.1|83580.1|83605.1|83580.1|83602.7|83577.7|26
1623847020000|2021-06-16 12:37:00|83604.6|83579.6|83604.9|83579.9|83607.5|83582.5|83604.2|83579.2|50
1623847030000|2021-06-16 12:37:10|83605.1|83580.1|83609.2|83584.2|83609.6|83584.6|83604.9|83579.9|38
1623847040000|2021-06-16 12:37:20|83611.1|83586.1|83612.8|83587.8|83613.2|83588.2|83611.1|83586.1|42
1623847050000|2021-06-16 12:37:30|83612.1|83587.1|83611.3|83586.3|83612.4|83587.4|83610.7|83585.7|33
1623847060000|2021-06-16 12:37:40|83611.2|83586.2|83609.2|83584.2|83615.1|83590.1|83609.1|83584.1|49
1623847070000|2021-06-16 12:37:50|83608|83583|83604.9|83579.9|83608|83583|83604.5|83579.5|38
1623847080000|2021-06-16 12:38:00|83605.1|83580.1|83609.3|83584.3|83610.6|83585.6|83604.6|83579.6|26
1623847090000|2021-06-16 12:38:10|83609.1|83584.1|83608.9|83583.9|83610.6|83585.6|83608.1|83583.1|44
1623847100000|2021-06-16 12:38:20|83608.7|83583.7|83613|83588|83613.3|83588.3|83608.5|83583.5|34
1623847110000|2021-06-16 12:38:30|83611.4|83586.4|83603.8|83578.8|83611.7|83586.7|83603.5|83578.5|54
1623847120000|2021-06-16 12:38:40|83604.3|83579.3|83605.7|83580.7|83605.9|83580.9|83602.5|83577.5|43
1623847130000|2021-06-16 12:38:50|83605.6|83580.6|83609.5|83584.5|83611|83586|83605.4|83580.4|33
1623847140000|2021-06-16 12:39:00|83609.6|83584.6|83610|83585|83610.6|83585.6|83605.1|83580.1|41
1623847150000|2021-06-16 12:39:10|83610.5|83585.5|83611.7|83586.7|83613.8|83588.8|83609.2|83584.2|45
1623847160000|2021-06-16 12:39:20|83611.6|83586.6|83611.9|83586.9|83612.9|83587.9|83608.2|83583.2|44
1623847170000|2021-06-16 12:39:30|83612.2|83587.2|83612.5|83587.5|83612.5|83587.5|83611.5|83586.5|19
1623847180000|2021-06-16 12:39:40|83612.1|83587.1|83609.4|83584.4|83612.3|83587.3|83609.2|83584.2|27
1623847190000|2021-06-16 12:39:50|83609.5|83584.5|83613|83588|83613.6|83588.6|83609.5|83584.5|21
1623847200000|2021-06-16 12:40:00|83613.5|83588.5|83612.1|83587.1|83613.5|83588.5|83611.7|83586.7|32
1623847210000|2021-06-16 12:40:10|83612|83587|83610.2|83585.2|83613.1|83588.1|83609.9|83584.9|40
1623847220000|2021-06-16 12:40:20|83610.1|83585.1|83606.2|83581.2|83610.1|83585.1|83605.9|83580.9|36
1623847230000|2021-06-16 12:40:30|83606.1|83581.1|83608.7|83583.7|83611.2|83586.2|83606.1|83581.1|45
1623847240000|2021-06-16 12:40:40|83608.5|83583.5|83606.9|83581.9|83609.8|83584.8|83606.9|83581.9|38
1623847250000|2021-06-16 12:40:50|83607.1|83582.1|83609.9|83584.9|83610|83585|83607.1|83582.1|27
1623847260000|2021-06-16 12:41:00|83610.1|83585.1|83610|83585|83610.4|83585.4|83607.9|83582.9|25
1623847270000|2021-06-16 12:41:10|83609.2|83584.2|83611.6|83586.6|83612.2|83587.2|83608.8|83583.8|36
1623847280000|2021-06-16 12:41:20|83610.9|83585.9|83612.4|83587.4|83612.9|83587.9|83610.9|83585.9|22
1623847290000|2021-06-16 12:41:30|83612.5|83587.5|83616|83591|83616.9|83591.9|83612.3|83587.3|32
1623847300000|2021-06-16 12:41:40|83617.1|83592.1|83616.6|83591.6|83617.5|83592.5|83616|83591|25
1623847310000|2021-06-16 12:41:50|83616.4|83591.4|83616|83591|83617.5|83592.5|83616|83591|20
1623847320000|2021-06-16 12:42:00|83616.5|83591.5|83623.8|83598.8|83624.5|83599.5|83616.2|83591.2|41
1623847330000|2021-06-16 12:42:10|83627.2|83602.2|83626.4|83601.4|83628.6|83603.6|83626.4|83601.4|45
1623847340000|2021-06-16 12:42:20|83624.6|83599.6|83618.7|83593.7|83624.8|83599.8|83618.7|83593.7|50
1623847350000|2021-06-16 12:42:30|83618|83593|83617|83592|83618.9|83593.9|83617|83592|34
1623847360000|2021-06-16 12:42:40|83617.4|83592.4|83615.9|83590.9|83618.1|83593.1|83614.3|83589.3|34
1623847370000|2021-06-16 12:42:50|83615.6|83590.6|83617.8|83592.8|83618.5|83593.5|83615.1|83590.1|40
1623847380000|2021-06-16 12:43:00|83618.1|83593.1|83614.9|83589.9|83618.9|83593.9|83614.4|83589.4|44
1623847390000|2021-06-16 12:43:10|83615.8|83590.8|83615.4|83590.4|83617.2|83592.2|83614.8|83589.8|43
1623847400000|2021-06-16 12:43:20|83613.7|83588.7|83613.9|83588.9|83614.9|83589.9|83610.1|83585.1|47
1623847410000|2021-06-16 12:43:30|83613.8|83588.8|83610.4|83585.4|83614.1|83589.1|83609.7|83584.7|33
1623847420000|2021-06-16 12:43:40|83612.3|83587.3|83614.1|83589.1|83614.5|83589.5|83607.3|83582.3|40
1623847430000|2021-06-16 12:43:50|83615.3|83590.3|83612.7|83587.7|83615.3|83590.3|83607.6|83582.6|39
1623847440000|2021-06-16 12:44:00|83613.1|83588.1|83619.2|83594.2|83619.5|83594.5|83610.9|83585.9|42
1623847450000|2021-06-16 12:44:10|83619.5|83594.5|83636.2|83611.2|83637.3|83612.3|83617.3|83592.3|40
1623847460000|2021-06-16 12:44:20|83636.4|83611.4|83639.6|83614.6|83641.9|83616.9|83635.1|83610.1|63
1623847470000|2021-06-16 12:44:30|83640.2|83615.2|83638.4|83613.4|83640.9|83615.9|83635.3|83610.3|53
1623847480000|2021-06-16 12:44:40|83638.6|83613.6|83642.3|83617.3|83642.3|83617.3|83637.7|83612.7|44
1623847490000|2021-06-16 12:44:50|83642.8|83617.8|83633.6|83608.6|83644.7|83619.7|83633.6|83608.6|39
1623847500000|2021-06-16 12:45:00|83634.4|83609.4|83629.6|83604.6|83635.6|83610.6|83628.4|83603.4|54
1623847510000|2021-06-16 12:45:10|83629.7|83604.7|83638.7|83613.7|83638.7|83613.7|83628.6|83603.6|49
1623847520000|2021-06-16 12:45:20|83638.5|83613.5|83642.5|83617.5|83644.8|83619.8|83638.4|83613.4|47
1623847530000|2021-06-16 12:45:30|83642.7|83617.7|83641|83616|83643.2|83618.2|83640.7|83615.7|25
1623847540000|2021-06-16 12:45:40|83640.7|83615.7|83635.8|83610.8|83641.6|83616.6|83634.6|83609.6|32
1623847550000|2021-06-16 12:45:50|83635.5|83610.5|83639.8|83614.8|83641.4|83616.4|83634.9|83609.9|44
1623847560000|2021-06-16 12:46:00|83639.5|83614.5|83636.1|83611.1|83640.8|83615.8|83635.6|83610.6|38
1623847570000|2021-06-16 12:46:10|83635.8|83610.8|83633.2|83608.2|83635.8|83610.8|83632.7|83607.7|15
1623847580000|2021-06-16 12:46:20|83633.3|83608.3|83636|83611|83639.2|83614.2|83633|83608|45
1623847590000|2021-06-16 12:46:30|83635.6|83610.6|83634.8|83609.8|83636.4|83611.4|83633.3|83608.3|28
1623847600000|2021-06-16 12:46:40|83633.7|83608.7|83635.3|83610.3|83635.4|83610.4|83632.7|83607.7|23
1623847610000|2021-06-16 12:46:50|83634.9|83609.9|83637|83612|83638.9|83613.9|83634.1|83609.1|38
1623847620000|2021-06-16 12:47:00|83639.8|83614.8|83636.8|83611.8|83643|83618|83635.6|83610.6|47
1623847630000|2021-06-16 12:47:10|83636|83611|83638.4|83613.4|83638.6|83613.6|83636|83611|22
1623847640000|2021-06-16 12:47:20|83638|83613|83633.1|83608.1|83638.1|83613.1|83632.1|83607.1|31
1623847650000|2021-06-16 12:47:30|83633.8|83608.8|83637.2|83612.2|83637.6|83612.6|83633.6|83608.6|37
1623847660000|2021-06-16 12:47:40|83638|83613|83639.8|83614.8|83640.2|83615.2|83636.4|83611.4|41
1623847670000|2021-06-16 12:47:50|83639.4|83614.4|83645.4|83620.4|83648.6|83623.6|83639.3|83614.3|23
1623847680000|2021-06-16 12:48:00|83645.7|83620.7|83641.1|83616.1|83646.6|83621.6|83640.9|83615.9|50
1623847690000|2021-06-16 12:48:10|83641.3|83616.3|83642.1|83617.1|83643.9|83618.9|83639.7|83614.7|38
1623847700000|2021-06-16 12:48:20|83642.3|83617.3|83645.4|83620.4|83646.8|83621.8|83641.6|83616.6|30
1623847710000|2021-06-16 12:48:30|83645.8|83620.8|83638.5|83613.5|83646.7|83621.7|83637.9|83612.9|39
1623847720000|2021-06-16 12:48:40|83639.6|83614.6|83638.2|83613.2|83639.7|83614.7|83638|83613|12
1623847730000|2021-06-16 12:48:50|83637.8|83612.8|83640.2|83615.2|83641.5|83616.5|83637.6|83612.6|14
1623847740000|2021-06-16 12:49:00|83639.5|83614.5|83643.5|83618.5|83643.9|83618.9|83639.5|83614.5|32
1623847750000|2021-06-16 12:49:10|83643.9|83618.9|83644.5|83619.5|83647.5|83622.5|83643.5|83618.5|37
1623847760000|2021-06-16 12:49:20|83644.3|83619.3|83641.9|83616.9|83645.4|83620.4|83639.1|83614.1|32
1623847770000|2021-06-16 12:49:30|83641.8|83616.8|83646.3|83621.3|83648.7|83623.7|83641.2|83616.2|42
1623847780000|2021-06-16 12:49:40|83646.5|83621.5|83638|83613|83653.4|83628.4|83638|83613|55
1623847790000|2021-06-16 12:49:50|83639.4|83614.4|83643.4|83618.4|83644.2|83619.2|83638.7|83613.7|43
1623847800000|2021-06-16 12:50:00|83643.3|83618.3|83641.2|83616.2|83643.8|83618.8|83635.2|83610.2|50
1623847810000|2021-06-16 12:50:10|83640.9|83615.9|83644.3|83619.3|83645.5|83620.5|83638.2|83613.2|44
1623847820000|2021-06-16 12:50:20|83644.1|83619.1|83645.4|83620.4|83646.2|83621.2|83644.1|83619.1|24
1623847830000|2021-06-16 12:50:30|83644.9|83619.9|83645|83620|83647.4|83622.4|83642.2|83617.2|33
1623847840000|2021-06-16 12:50:40|83644.9|83619.9|83650.9|83625.9|83651.8|83626.8|83644.8|83619.8|45
1623847850000|2021-06-16 12:50:50|83650.8|83625.8|83652.5|83627.5|83652.9|83627.9|83650.3|83625.3|35
1623847860000|2021-06-16 12:51:00|83652.1|83627.1|83653.2|83628.2|83655.6|83630.6|83651|83626|46
1623847870000|2021-06-16 12:51:10|83653.1|83628.1|83650.5|83625.5|83653.9|83628.9|83650.1|83625.1|41
1623847880000|2021-06-16 12:51:20|83650.4|83625.4|83648.4|83623.4|83650.7|83625.7|83647.5|83622.5|30
1623847890000|2021-06-16 12:51:30|83647.5|83622.5|83648.4|83623.4|83648.6|83623.6|83647.5|83622.5|21
1623847900000|2021-06-16 12:51:40|83648.6|83623.6|83648|83623|83649.6|83624.6|83648|83623|27
1623847910000|2021-06-16 12:51:50|83647.9|83622.9|83650.6|83625.6|83651|83626|83644.3|83619.3|49
1623847920000|2021-06-16 12:52:00|83650.5|83625.5|83650.7|83625.7|83652|83627|83650|83625|37
1623847930000|2021-06-16 12:52:10|83651|83626|83654|83629|83654.9|83629.9|83651|83626|33
1623847940000|2021-06-16 12:52:20|83654.1|83629.1|83648.5|83623.5|83655.1|83630.1|83648.5|83623.5|51
1623847950000|2021-06-16 12:52:30|83649.6|83624.6|83657.3|83632.3|83657.9|83632.9|83649.4|83624.4|44
1623847960000|2021-06-16 12:52:40|83657.4|83632.4|83660.2|83635.2|83660.9|83635.9|83657.3|83632.3|34
1623847970000|2021-06-16 12:52:50|83660.7|83635.7|83667.8|83642.8|83668.4|83643.4|83660.3|83635.3|28
1623847980000|2021-06-16 12:53:00|83667.7|83642.7|83664.6|83639.6|83668|83643|83664.4|83639.4|43
1623847990000|2021-06-16 12:53:10|83664.5|83639.5|83666.8|83641.8|83667|83642|83663.9|83638.9|20
1623848000000|2021-06-16 12:53:20|83666.9|83641.9|83665.8|83640.8|83667.2|83642.2|83665.8|83640.8|27
1623848010000|2021-06-16 12:53:30|83666|83641|83680|83655|83680.6|83655.6|83666|83641|43
1623848020000|2021-06-16 12:53:40|83679.7|83654.7|83683.9|83658.9|83684.3|83659.3|83679.2|83654.2|34
1623848030000|2021-06-16 12:53:50|83683.5|83658.5|83679|83654|83683.8|83658.8|83677.3|83652.3|51
1623848040000|2021-06-16 12:54:00|83678.9|83653.9|83685.6|83660.6|83688.9|83663.9|83678.9|83653.9|56
1623848050000|2021-06-16 12:54:10|83685.9|83660.9|83684.3|83659.3|83688.2|83663.2|83683.3|83658.3|49
1623848060000|2021-06-16 12:54:20|83684.8|83659.8|83689.2|83664.2|83689.2|83664.2|83684.8|83659.8|36
1623848070000|2021-06-16 12:54:30|83688.9|83663.9|83688.3|83663.3|83692.2|83667.2|83687.6|83662.6|52
1623848080000|2021-06-16 12:54:40|83688.1|83663.1|83688.7|83663.7|83689.1|83664.1|83687.3|83662.3|38
1623848090000|2021-06-16 12:54:50|83688.4|83663.4|83688|83663|83690.1|83665.1|83686.8|83661.8|39
1623848100000|2021-06-16 12:55:00|83687.9|83662.9|83691.6|83666.6|83692.3|83667.3|83687.6|83662.6|44
1623848110000|2021-06-16 12:55:10|83692.5|83667.5|83688.3|83663.3|83692.5|83667.5|83687.5|83662.5|45
1623848120000|2021-06-16 12:55:20|83687.5|83662.5|83686.5|83661.5|83691.3|83666.3|83686.5|83661.5|50
1623848130000|2021-06-16 12:55:30|83686.6|83661.6|83686.1|83661.1|83687.5|83662.5|83683.4|83658.4|46
1623848140000|2021-06-16 12:55:40|83685.6|83660.6|83682.2|83657.2|83686|83661|83679.8|83654.8|38
1623848150000|2021-06-16 12:55:50|83682.1|83657.1|83681.1|83656.1|83682.9|83657.9|83680.4|83655.4|33
1623848160000|2021-06-16 12:56:00|83681.6|83656.6|83681.4|83656.4|83682.2|83657.2|83678.6|83653.6|35
1623848170000|2021-06-16 12:56:10|83681.3|83656.3|83682.2|83657.2|83683.8|83658.8|83681|83656|40
1623848180000|2021-06-16 12:56:20|83682.5|83657.5|83682.1|83657.1|83682.7|83657.7|83681.3|83656.3|30
1623848190000|2021-06-16 12:56:30|83682.2|83657.2|83679.6|83654.6|83682.7|83657.7|83678.8|83653.8|36
1623848200000|2021-06-16 12:56:40|83679.4|83654.4|83678.5|83653.5|83679.4|83654.4|83677.4|83652.4|31
1623848210000|2021-06-16 12:56:50|83678.7|83653.7|83678.8|83653.8|83680.7|83655.7|83677.9|83652.9|31
1623848220000|2021-06-16 12:57:00|83678.9|83653.9|83681.4|83656.4|83681.7|83656.7|83678.9|83653.9|39
1623848230000|2021-06-16 12:57:10|83681.1|83656.1|83683.1|83658.1|83683.8|83658.8|83680.5|83655.5|32
1623848240000|2021-06-16 12:57:20|83683.5|83658.5|83681.6|83656.6|83683.8|83658.8|83681.4|83656.4|32
1623848250000|2021-06-16 12:57:30|83682|83657|83679.4|83654.4|83682.5|83657.5|83677.8|83652.8|37
1623848260000|2021-06-16 12:57:40|83679.3|83654.3|83676.4|83651.4|83682.2|83657.2|83675.3|83650.3|48
1623848270000|2021-06-16 12:57:50|83676.7|83651.7|83678.7|83653.7|83679.5|83654.5|83675.4|83650.4|44
1623848280000|2021-06-16 12:58:00|83678.8|83653.8|83676.3|83651.3|83679.1|83654.1|83676.3|83651.3|35
1623848290000|2021-06-16 12:58:10|83678.7|83653.7|83674.9|83649.9|83679.2|83654.2|83674.8|83649.8|45
1623848300000|2021-06-16 12:58:20|83676.1|83651.1|83676|83651|83676.7|83651.7|83675.3|83650.3|21
1623848310000|2021-06-16 12:58:30|83675.8|83650.8|83676.3|83651.3|83680.1|83655.1|83672.5|83647.5|39
1623848320000|2021-06-16 12:58:40|83676.2|83651.2|83674.2|83649.2|83676.9|83651.9|83667.9|83642.9|53
1623848330000|2021-06-16 12:58:50|83674.3|83649.3|83673.1|83648.1|83675.6|83650.6|83671|83646|43
1623848340000|2021-06-16 12:59:00|83672.7|83647.7|83672.2|83647.2|83673.2|83648.2|83670.6|83645.6|39
1623848350000|2021-06-16 12:59:10|83672.4|83647.4|83663.1|83638.1|83672.7|83647.7|83662.6|83637.6|37
1623848360000|2021-06-16 12:59:20|83663|83638|83669.4|83644.4|83669.9|83644.9|83663|83638|51
1623848370000|2021-06-16 12:59:30|83669.8|83644.8|83674.9|83649.9|83675.7|83650.7|83669.8|83644.8|38
1623848380000|2021-06-16 12:59:40|83674.6|83649.6|83676.3|83651.3|83676.3|83651.3|83673.7|83648.7|45
1623848390000|2021-06-16 12:59:50|83676.5|83651.5|83675.7|83650.7|83680.5|83655.5|83675.7|83650.7|52
1623848400000|2021-06-16 13:00:00|83675.4|83650.4|83679.3|83654.3|83679.8|83654.8|83675.3|83650.3|40
1623848410000|2021-06-16 13:00:10|83676.8|83651.8|83684.7|83659.7|83686.2|83661.2|83676.8|83651.8|38
1623848420000|2021-06-16 13:00:20|83684.9|83659.9|83676.7|83651.7|83685.5|83660.5|83675.4|83650.4|52
1623848430000|2021-06-16 13:00:30|83676.1|83651.1|83675|83650|83677.9|83652.9|83675|83650|46
1623848440000|2021-06-16 13:00:40|83674.6|83649.6|83676.4|83651.4|83677.1|83652.1|83671.2|83646.2|59
1623848450000|2021-06-16 13:00:50|83676.3|83651.3|83678.1|83653.1|83680.2|83655.2|83675.8|83650.8|43
1623848460000|2021-06-16 13:01:00|83678|83653|83675|83650|83679|83654|83672.1|83647.1|46
1623848470000|2021-06-16 13:01:10|83674.7|83649.7|83676.8|83651.8|83679.5|83654.5|83672|83647|57
1623848480000|2021-06-16 13:01:20|83676.2|83651.2|83678.9|83653.9|83678.9|83653.9|83672.9|83647.9|55
1623848490000|2021-06-16 13:01:30|83678.6|83653.6|83671.8|83646.8|83680.1|83655.1|83670.7|83645.7|50
1623848500000|2021-06-16 13:01:40|83671.5|83646.5|83670.2|83645.2|83673.6|83648.6|83668.6|83643.6|52
1623848510000|2021-06-16 13:01:50|83669.9|83644.9|83673.6|83648.6|83675.1|83650.1|83669|83644|39
1623848520000|2021-06-16 13:02:00|83675.5|83650.5|83669.1|83644.1|83677.9|83652.9|83668.8|83643.8|53
1623848530000|2021-06-16 13:02:10|83669.9|83644.9|83667.5|83642.5|83670.4|83645.4|83666.4|83641.4|44
1623848540000|2021-06-16 13:02:20|83667.2|83642.2|83663.9|83638.9|83668.1|83643.1|83662.3|83637.3|56
1623848550000|2021-06-16 13:02:30|83663.6|83638.6|83665|83640|83666.6|83641.6|83662.6|83637.6|39
1623848560000|2021-06-16 13:02:40|83664.6|83639.6|83665.7|83640.7|83666.9|83641.9|83664.6|83639.6|26
1623848570000|2021-06-16 13:02:50|83665.6|83640.6|83668|83643|83668|83643|83665.6|83640.6|39
1623848580000|2021-06-16 13:03:00|83668.1|83643.1|83662.3|83637.3|83670.9|83645.9|83661.7|83636.7|56
1623848590000|2021-06-16 13:03:10|83661.8|83636.8|83662.5|83637.5|83664.6|83639.6|83661.7|83636.7|37
1623848600000|2021-06-16 13:03:20|83662|83637|83657.5|83632.5|83662.8|83637.8|83656.6|83631.6|41
1623848610000|2021-06-16 13:03:30|83657.4|83632.4|83659.6|83634.6|83660.9|83635.9|83657.1|83632.1|49
1623848620000|2021-06-16 13:03:40|83659.4|83634.4|83658.4|83633.4|83659.6|83634.6|83657.7|83632.7|36
1623848630000|2021-06-16 13:03:50|83658.3|83633.3|83655.1|83630.1|83658.3|83633.3|83653.9|83628.9|41
1623848640000|2021-06-16 13:04:00|83654.7|83629.7|83657.8|83632.8|83660|83635|83654.5|83629.5|47
1623848650000|2021-06-16 13:04:10|83657.7|83632.7|83659.8|83634.8|83660.8|83635.8|83655.1|83630.1|49
1623848660000|2021-06-16 13:04:20|83659.3|83634.3|83665|83640|83666.3|83641.3|83659.3|83634.3|46
1623848670000|2021-06-16 13:04:30|83665.1|83640.1|83665.5|83640.5|83665.9|83640.9|83665|83640|26
1623848680000|2021-06-16 13:04:40|83665.4|83640.4|83665.5|83640.5|83666.1|83641.1|83665.3|83640.3|20
1623848690000|2021-06-16 13:04:50|83665.1|83640.1|83664.5|83639.5|83666.5|83641.5|83664.5|83639.5|26
1623848700000|2021-06-16 13:05:00|83662.9|83637.9|83662.7|83637.7|83663.4|83638.4|83661|83636|42
1623848710000|2021-06-16 13:05:10|83662.5|83637.5|83657.1|83632.1|83662.8|83637.8|83657.1|83632.1|42
1623848720000|2021-06-16 13:05:20|83657.3|83632.3|83663.9|83638.9|83663.9|83638.9|83654.3|83629.3|38
1623848730000|2021-06-16 13:05:30|83662.3|83637.3|83656.7|83631.7|83662.3|83637.3|83654.8|83629.8|53
1623848740000|2021-06-16 13:05:40|83656.6|83631.6|83660|83635|83662.3|83637.3|83656.3|83631.3|54
1623848750000|2021-06-16 13:05:50|83659.7|83634.7|83663.5|83638.5|83663.6|83638.6|83659.5|83634.5|46
1623848760000|2021-06-16 13:06:00|83663.4|83638.4|83665.2|83640.2|83665.4|83640.4|83662.3|83637.3|47
1623848770000|2021-06-16 13:06:10|83665|83640|83658.1|83633.1|83665|83640|83657.8|83632.8|42
1623848780000|2021-06-16 13:06:20|83658|83633|83654.9|83629.9|83659.7|83634.7|83654.9|83629.9|43
1623848790000|2021-06-16 13:06:30|83654.7|83629.7|83654.8|83629.8|83655.4|83630.4|83648.5|83623.5|55
1623848800000|2021-06-16 13:06:40|83656|83631|83667.3|83642.3|83669|83644|83655.9|83630.9|48
1623848810000|2021-06-16 13:06:50|83667.4|83642.4|83668|83643|83668.2|83643.2|83666.7|83641.7|32
1623848820000|2021-06-16 13:07:00|83667.9|83642.9|83676.6|83651.6|83676.9|83651.9|83667.6|83642.6|39
1623848830000|2021-06-16 13:07:10|83676.5|83651.5|83676.3|83651.3|83677.2|83652.2|83675.9|83650.9|36
1623848840000|2021-06-16 13:07:20|83676.2|83651.2|83675|83650|83676.2|83651.2|83674|83649|33
1623848850000|2021-06-16 13:07:30|83674.9|83649.9|83669.1|83644.1|83676.5|83651.5|83668.9|83643.9|53
1623848860000|2021-06-16 13:07:40|83669.3|83644.3|83673|83648|83673|83648|83666.7|83641.7|44
1623848870000|2021-06-16 13:07:50|83672.7|83647.7|83672.6|83647.6|83673.7|83648.7|83669.8|83644.8|46
1623848880000|2021-06-16 13:08:00|83672.7|83647.7|83667.3|83642.3|83672.7|83647.7|83665.8|83640.8|43
1623848890000|2021-06-16 13:08:10|83667|83642|83666.7|83641.7|83669|83644|83664|83639|49
1623848900000|2021-06-16 13:08:20|83666.6|83641.6|83667.8|83642.8|83671.5|83646.5|83664.4|83639.4|53
1623848910000|2021-06-16 13:08:30|83667.3|83642.3|83663.5|83638.5|83667.8|83642.8|83661.4|83636.4|41
1623848920000|2021-06-16 13:08:40|83662.4|83637.4|83665.6|83640.6|83666.3|83641.3|83661.7|83636.7|49
1623848930000|2021-06-16 13:08:50|83665.3|83640.3|83663.7|83638.7|83666.1|83641.1|83662.4|83637.4|41
1623848940000|2021-06-16 13:09:00|83664.1|83639.1|83664.4|83639.4|83668.7|83643.7|83662.2|83637.2|53
1623848950000|2021-06-16 13:09:10|83664.5|83639.5|83669.8|83644.8|83671.5|83646.5|83660.9|83635.9|46
1623848960000|2021-06-16 13:09:20|83669.7|83644.7|83669.6|83644.6|83670.9|83645.9|83667.8|83642.8|45
1623848970000|2021-06-16 13:09:30|83669.8|83644.8|83673.4|83648.4|83674.4|83649.4|83669.8|83644.8|45
1623848980000|2021-06-16 13:09:40|83673.5|83648.5|83676.1|83651.1|83676.5|83651.5|83673.4|83648.4|32
1623848990000|2021-06-16 13:09:50|83676.2|83651.2|83675.8|83650.8|83676.2|83651.2|83672.1|83647.1|35
1623849000000|2021-06-16 13:10:00|83676.6|83651.6|83675.5|83650.5|83676.9|83651.9|83674.9|83649.9|28
1623849010000|2021-06-16 13:10:10|83675.4|83650.4|83683.8|83658.8|83684.1|83659.1|83675|83650|49
1623849020000|2021-06-16 13:10:20|83684.4|83659.4|83685.1|83660.1|83685.6|83660.6|83683.1|83658.1|37
1623849030000|2021-06-16 13:10:30|83685.9|83660.9|83683.1|83658.1|83688.3|83663.3|83682|83657|43
1623849040000|2021-06-16 13:10:40|83682.3|83657.3|83692.1|83667.1|83692.3|83667.3|83681.5|83656.5|46
1623849050000|2021-06-16 13:10:50|83690.9|83665.9|83692.2|83667.2|83695.2|83670.2|83689.5|83664.5|35
1623849060000|2021-06-16 13:11:00|83691.9|83666.9|83687.6|83662.6|83692.8|83667.8|83685.7|83660.7|32
1623849070000|2021-06-16 13:11:10|83687.5|83662.5|83695.3|83670.3|83695.6|83670.6|83686.7|83661.7|43
1623849080000|2021-06-16 13:11:20|83695.2|83670.2|83692.2|83667.2|83695.2|83670.2|83692.2|83667.2|34
1623849090000|2021-06-16 13:11:30|83692.3|83667.3|83691|83666|83692.3|83667.3|83687.8|83662.8|40
1623849100000|2021-06-16 13:11:40|83690.9|83665.9|83687.5|83662.5|83691.7|83666.7|83686.8|83661.8|33
1623849110000|2021-06-16 13:11:50|83687.1|83662.1|83689.4|83664.4|83690.1|83665.1|83686.9|83661.9|29
1623849120000|2021-06-16 13:12:00|83689|83664|83689.1|83664.1|83689.8|83664.8|83688.7|83663.7|24
1623849130000|2021-06-16 13:12:10|83689.2|83664.2|83688.6|83663.6|83692.6|83667.6|83682.8|83657.8|35
1623849140000|2021-06-16 13:12:20|83688.9|83663.9|83701.1|83676.1|83701.6|83676.6|83688.6|83663.6|50
1623849150000|2021-06-16 13:12:30|83701.4|83676.4|83706.5|83681.5|83707|83682|83698.9|83673.9|43
1623849160000|2021-06-16 13:12:40|83706.3|83681.3|83715.1|83690.1|83715.1|83690.1|83706.3|83681.3|48
1623849170000|2021-06-16 13:12:50|83714.6|83689.6|83714.5|83689.5|83715.8|83690.8|83712.8|83687.8|40
1623849180000|2021-06-16 13:13:00|83715.2|83690.2|83712.2|83687.2|83715.2|83690.2|83709.4|83684.4|48
1623849190000|2021-06-16 13:13:10|83712.3|83687.3|83708.6|83683.6|83713.1|83688.1|83708.4|83683.4|43
1623849200000|2021-06-16 13:13:20|83709.2|83684.2|83717.5|83692.5|83719.3|83694.3|83708.2|83683.2|33
1623849210000|2021-06-16 13:13:30|83717.4|83692.4|83729.7|83704.7|83731.9|83706.9|83714.5|83689.5|56
1623849220000|2021-06-16 13:13:40|83729.6|83704.6|83725.9|83700.9|83730|83705|83725.4|83700.4|49
1623849230000|2021-06-16 13:13:50|83726.8|83701.8|83730.6|83705.6|83732.5|83707.5|83724.8|83699.8|55
1623849240000|2021-06-16 13:14:00|83730.5|83705.5|83731.9|83706.9|83732.4|83707.4|83730.4|83705.4|57
1623849250000|2021-06-16 13:14:10|83731.5|83706.5|83732.1|83707.1|83732.8|83707.8|83730.4|83705.4|38
1623849260000|2021-06-16 13:14:20|83732.4|83707.4|83733.9|83708.9|83734.4|83709.4|83732|83707|43
1623849270000|2021-06-16 13:14:30|83733.8|83708.8|83742.1|83717.1|83744.3|83719.3|83733.8|83708.8|56
1623849280000|2021-06-16 13:14:40|83741.9|83716.9|83740.7|83715.7|83745.5|83720.5|83740.5|83715.5|53
1623849290000|2021-06-16 13:14:50|83741.4|83716.4|83748.7|83723.7|83758.6|83733.6|83741.4|83716.4|59
1623849300000|2021-06-16 13:15:00|83748.2|83723.2|83747.2|83722.2|83749.7|83724.7|83741.5|83716.5|55
1623849310000|2021-06-16 13:15:10|83748.6|83723.6|83744.8|83719.8|83748.6|83723.6|83742.3|83717.3|44
1623849320000|2021-06-16 13:15:20|83744.4|83719.4|83742.2|83717.2|83746.8|83721.8|83742.2|83717.2|34
1623849330000|2021-06-16 13:15:30|83742.1|83717.1|83738.8|83713.8|83742.2|83717.2|83736.5|83711.5|46
1623849340000|2021-06-16 13:15:40|83738.9|83713.9|83744.7|83719.7|83745.4|83720.4|83738.9|83713.9|40
1623849350000|2021-06-16 13:15:50|83744.6|83719.6|83741.7|83716.7|83745.5|83720.5|83741.7|83716.7|48
1623849360000|2021-06-16 13:16:00|83742.1|83717.1|83738.9|83713.9|83742.1|83717.1|83737.8|83712.8|46
1623849370000|2021-06-16 13:16:10|83738.8|83713.8|83731|83706|83738.8|83713.8|83728.2|83703.2|61
1623849380000|2021-06-16 13:16:20|83730.8|83705.8|83733.2|83708.2|83736.1|83711.1|83730.5|83705.5|26
1623849390000|2021-06-16 13:16:30|83735.1|83710.1|83734.3|83709.3|83735.7|83710.7|83733.2|83708.2|43
1623849400000|2021-06-16 13:16:40|83734|83709|83732.3|83707.3|83734.1|83709.1|83731.2|83706.2|40
1623849410000|2021-06-16 13:16:50|83732.4|83707.4|83737.9|83712.9|83739|83714|83731.6|83706.6|48
1623849420000|2021-06-16 13:17:00|83738.4|83713.4|83742.6|83717.6|83746.8|83721.8|83738.1|83713.1|45
1623849430000|2021-06-16 13:17:10|83741.6|83716.6|83743.9|83718.9|83743.9|83718.9|83739.9|83714.9|46
1623849440000|2021-06-16 13:17:20|83743.4|83718.4|83757.6|83732.6|83758.9|83733.9|83742.9|83717.9|56
1623849450000|2021-06-16 13:17:30|83759.3|83734.3|83766|83741|83766.2|83741.2|83758.6|83733.6|28
1623849460000|2021-06-16 13:17:40|83765.9|83740.9|83759.7|83734.7|83766.3|83741.3|83758.2|83733.2|57
1623849470000|2021-06-16 13:17:50|83762|83737|83769.4|83744.4|83772|83747|83762|83737|46
1623849480000|2021-06-16 13:18:00|83770.5|83745.5|83757.9|83732.9|83770.6|83745.6|83757.5|83732.5|43
1623849490000|2021-06-16 13:18:10|83758|83733|83757.7|83732.7|83758.6|83733.6|83754.1|83729.1|47
1623849500000|2021-06-16 13:18:20|83756.8|83731.8|83763.1|83738.1|83765.2|83740.2|83754.4|83729.4|54
1623849510000|2021-06-16 13:18:30|83762.3|83737.3|83761.1|83736.1|83762.3|83737.3|83754.9|83729.9|42
1623849520000|2021-06-16 13:18:40|83761.8|83736.8|83763.2|83738.2|83766|83741|83759.4|83734.4|49
1623849530000|2021-06-16 13:18:50|83763|83738|83765|83740|83774.2|83749.2|83763|83738|56
1623849540000|2021-06-16 13:19:00|83764.7|83739.7|83768|83743|83771.1|83746.1|83764.7|83739.7|45
1623849550000|2021-06-16 13:19:10|83767.9|83742.9|83768.3|83743.3|83770.9|83745.9|83765.1|83740.1|50
1623849560000|2021-06-16 13:19:20|83768.1|83743.1|83758.8|83733.8|83768.2|83743.2|83756.9|83731.9|32
1623849570000|2021-06-16 13:19:30|83758.6|83733.6|83760.3|83735.3|83762.7|83737.7|83758.2|83733.2|38
1623849580000|2021-06-16 13:19:40|83760.1|83735.1|83751.9|83726.9|83760.8|83735.8|83751.9|83726.9|40
1623849590000|2021-06-16 13:19:50|83750.6|83725.6|83750.8|83725.8|83752.7|83727.7|83750.3|83725.3|44
1623849600000|2021-06-16 13:20:00|83750.9|83725.9|83757|83732|83758.6|83733.6|83749.9|83724.9|48
1623849610000|2021-06-16 13:20:10|83757.4|83732.4|83756.7|83731.7|83758|83733|83756.3|83731.3|40
1623849620000|2021-06-16 13:20:20|83756.5|83731.5|83767.1|83742.1|83767.8|83742.8|83756.5|83731.5|45
1623849630000|2021-06-16 13:20:30|83768.2|83743.2|83764.6|83739.6|83768.8|83743.8|83764|83739|37
1623849640000|2021-06-16 13:20:40|83764.5|83739.5|83768.3|83743.3|83769.7|83744.7|83763.9|83738.9|32
1623849650000|2021-06-16 13:20:50|83768.1|83743.1|83765.1|83740.1|83769.1|83744.1|83764.2|83739.2|21
1623849660000|2021-06-16 13:21:00|83765|83740|83779.2|83754.2|83779.8|83754.8|83762.7|83737.7|40
1623849670000|2021-06-16 13:21:10|83777.3|83752.3|83781.5|83756.5|83785|83760|83772.5|83747.5|62
1623849680000|2021-06-16 13:21:20|83782|83757|83774.7|83749.7|83786|83761|83774.7|83749.7|55
1623849690000|2021-06-16 13:21:30|83774.9|83749.9|83776.4|83751.4|83777.2|83752.2|83772.7|83747.7|52
1623849700000|2021-06-16 13:21:40|83776.5|83751.5|83777.5|83752.5|83779.4|83754.4|83773.7|83748.7|49
1623849710000|2021-06-16 13:21:50|83777.4|83752.4|83775.5|83750.5|83781.1|83756.1|83773.9|83748.9|58
1623849720000|2021-06-16 13:22:00|83774|83749|83772.7|83747.7|83775.4|83750.4|83771.7|83746.7|33
1623849730000|2021-06-16 13:22:10|83772.8|83747.8|83774.7|83749.7|83775.9|83750.9|83770.7|83745.7|43
1623849740000|2021-06-16 13:22:20|83773.8|83748.8|83772.4|83747.4|83774.2|83749.2|83770.7|83745.7|33
1623849750000|2021-06-16 13:22:30|83772|83747|83766.8|83741.8|83772.3|83747.3|83766.4|83741.4|42
1623849760000|2021-06-16 13:22:40|83767.8|83742.8|83769|83744|83775.9|83750.9|83767.1|83742.1|45
1623849770000|2021-06-16 13:22:50|83768|83743|83775.8|83750.8|83776.1|83751.1|83768|83743|39
1623849780000|2021-06-16 13:23:00|83775.9|83750.9|83785|83760|83785|83760|83775.1|83750.1|46
1623849790000|2021-06-16 13:23:10|83785.3|83760.3|83781.5|83756.5|83785.8|83760.8|83779.3|83754.3|47
1623849800000|2021-06-16 13:23:20|83781.2|83756.2|83782.5|83757.5|83786.3|83761.3|83780.9|83755.9|32
1623849810000|2021-06-16 13:23:30|83782.6|83757.6|83785|83760|83786.9|83761.9|83781.8|83756.8|35
1623849820000|2021-06-16 13:23:40|83784.7|83759.7|83781.2|83756.2|83785.7|83760.7|83780.6|83755.6|37
1623849830000|2021-06-16 13:23:50|83781.1|83756.1|83784.9|83759.9|83786.2|83761.2|83781.1|83756.1|39
1623849840000|2021-06-16 13:24:00|83785.4|83760.4|83785.4|83760.4|83789.9|83764.9|83781.7|83756.7|45
1623849850000|2021-06-16 13:24:10|83784.6|83759.6|83779.2|83754.2|83784.9|83759.9|83778.7|83753.7|46
1623849860000|2021-06-16 13:24:20|83779|83754|83779.1|83754.1|83781.8|83756.8|83779|83754|33
1623849870000|2021-06-16 13:24:30|83780.7|83755.7|83775.9|83750.9|83783.7|83758.7|83774.1|83749.1|37
1623849880000|2021-06-16 13:24:40|83777|83752|83773.1|83748.1|83777|83752|83773.1|83748.1|27
1623849890000|2021-06-16 13:24:50|83773.2|83748.2|83773.1|83748.1|83773.2|83748.2|83772.1|83747.1|25
1623849900000|2021-06-16 13:25:00|83773.6|83748.6|83780.8|83755.8|83781.6|83756.6|83772.1|83747.1|33
1623849910000|2021-06-16 13:25:10|83779.9|83754.9|83773|83748|83782.4|83757.4|83773|83748|35
1623849920000|2021-06-16 13:25:20|83773.4|83748.4|83771.1|83746.1|83773.5|83748.5|83770.7|83745.7|30
1623849930000|2021-06-16 13:25:30|83771.2|83746.2|83773.9|83748.9|83775.6|83750.6|83771.2|83746.2|30
1623849940000|2021-06-16 13:25:40|83774|83749|83770.2|83745.2|83774.5|83749.5|83769.9|83744.9|31
1623849950000|2021-06-16 13:25:50|83769.9|83744.9|83770.9|83745.9|83770.9|83745.9|83769.9|83744.9|15
1623849960000|2021-06-16 13:26:00|83771|83746|83771|83746|83771.2|83746.2|83770.5|83745.5|17
1623849970000|2021-06-16 13:26:10|83770.9|83745.9|83763.7|83738.7|83771.2|83746.2|83763.1|83738.1|31
1623849980000|2021-06-16 13:26:20|83760.9|83735.9|83761|83736|83762.7|83737.7|83757.3|83732.3|32
1623849990000|2021-06-16 13:26:30|83762.3|83737.3|83755|83730|83762.3|83737.3|83750.5|83725.5|33
1623850000000|2021-06-16 13:26:40|83755.4|83730.4|83752.9|83727.9|83755.4|83730.4|83750.6|83725.6|26
1623850010000|2021-06-16 13:26:50|83753.1|83728.1|83753.2|83728.2|83754.3|83729.3|83752.9|83727.9|29
1623850020000|2021-06-16 13:27:00|83752.7|83727.7|83750.5|83725.5|83754.1|83729.1|83750.2|83725.2|37
1623850030000|2021-06-16 13:27:10|83752.8|83727.8|83762.3|83737.3|83764.1|83739.1|83750.8|83725.8|30
1623850040000|2021-06-16 13:27:20|83762.5|83737.5|83761|83736|83763.6|83738.6|83759.1|83734.1|36
1623850050000|2021-06-16 13:27:30|83761.1|83736.1|83757.2|83732.2|83764|83739|83756.8|83731.8|25
1623850060000|2021-06-16 13:27:40|83757.6|83732.6|83758.6|83733.6|83760.4|83735.4|83757.3|83732.3|32
1623850070000|2021-06-16 13:27:50|83759.7|83734.7|83759.4|83734.4|83761.8|83736.8|83759.3|83734.3|28
1623850080000|2021-06-16 13:28:00|83759.1|83734.1|83761.9|83736.9|83762.4|83737.4|83759.1|83734.1|30
1623850090000|2021-06-16 13:28:10|83762.2|83737.2|83768|83743|83768|83743|83761.9|83736.9|28
1623850100000|2021-06-16 13:28:20|83767.4|83742.4|83768.9|83743.9|83770.3|83745.3|83763.9|83738.9|40
1623850110000|2021-06-16 13:28:30|83768.4|83743.4|83768.4|83743.4|83769.1|83744.1|83767.5|83742.5|31
1623850120000|2021-06-16 13:28:40|83768.5|83743.5|83764.9|83739.9|83768.8|83743.8|83763.1|83738.1|33
1623850130000|2021-06-16 13:28:50|83764.1|83739.1|83766.3|83741.3|83766.3|83741.3|83763.3|83738.3|20
1623850140000|2021-06-16 13:29:00|83766.1|83741.1|83767.9|83742.9|83768.3|83743.3|83765.8|83740.8|33
1623850150000|2021-06-16 13:29:10|83767.8|83742.8|83765.3|83740.3|83773.9|83748.9|83765.3|83740.3|35
1623850160000|2021-06-16 13:29:20|83765.1|83740.1|83761.6|83736.6|83765.1|83740.1|83760.3|83735.3|32
1623850170000|2021-06-16 13:29:30|83761.5|83736.5|83755.2|83730.2|83761.5|83736.5|83755.2|83730.2|27
1623850180000|2021-06-16 13:29:40|83755.6|83730.6|83758.5|83733.5|83758.8|83733.8|83755|83730|31
1623850190000|2021-06-16 13:29:50|83758.2|83733.2|83761.9|83736.9|83761.9|83736.9|83757.7|83732.7|26
1623850200000|2021-06-16 13:30:00|83760|83735|83747.8|83722.8|83761.1|83735.4|83741.9|83710.7|41
1623850210000|2021-06-16 13:30:10|83747.9|83722.9|83744.4|83719.4|83747.9|83722.9|83744.1|83719.1|34
1623850220000|2021-06-16 13:30:20|83744.3|83719.3|83743|83718|83746.3|83721.3|83742.7|83717.7|29
1623850230000|2021-06-16 13:30:30|83743.3|83718.3|83749|83724|83749.7|83724.7|83742.5|83717.5|32
1623850240000|2021-06-16 13:30:40|83748.6|83723.6|83752.2|83727.2|83756.9|83731.9|83748.6|83723.6|29
1623850250000|2021-06-16 13:30:50|83752.4|83727.4|83751.9|83726.9|83753.2|83728.2|83751.9|83726.9|18
1623850260000|2021-06-16 13:31:00|83752.3|83727.3|83748.3|83723.3|83752.3|83727.3|83746.4|83721.4|33
1623850270000|2021-06-16 13:31:10|83748.2|83723.2|83749.4|83724.4|83752|83727|83745.9|83720.9|38
1623850280000|2021-06-16 13:31:20|83750.2|83725.2|83749.5|83724.5|83752.5|83727.5|83748.2|83723.2|35
1623850290000|2021-06-16 13:31:30|83749.4|83724.4|83750.3|83725.3|83750.8|83725.8|83748.7|83723.7|33
1623850300000|2021-06-16 13:31:40|83749.6|83724.6|83745.3|83720.3|83750.3|83725.3|83741.2|83716.2|35
1623850310000|2021-06-16 13:31:50|83745.7|83720.7|83745.8|83720.8|83746.9|83721.9|83745.7|83720.7|24
1623850320000|2021-06-16 13:32:00|83745.9|83720.9|83746.3|83721.3|83748.5|83723.5|83745.1|83720.1|30
1623850330000|2021-06-16 13:32:10|83746.2|83721.2|83738.3|83713.3|83746.8|83721.8|83737.9|83712.9|36
1623850340000|2021-06-16 13:32:20|83738.1|83713.1|83743.6|83718.6|83744.4|83719.4|83738.1|83713.1|36
1623850350000|2021-06-16 13:32:30|83743.5|83718.5|83745|83720|83746.3|83721.3|83743.5|83718.5|32
1623850360000|2021-06-16 13:32:40|83744.9|83719.9|83747.4|83722.4|83747.4|83722.4|83744.9|83719.9|23
1623850370000|2021-06-16 13:32:50|83747|83722|83759.5|83734.5|83759.9|83734.9|83747|83722|36
1623850380000|2021-06-16 13:33:00|83759.3|83734.3|83752.9|83727.9|83763.8|83738.8|83752.6|83727.6|38
1623850390000|2021-06-16 13:33:10|83750.8|83725.8|83750|83725|83751.5|83726.5|83749.2|83724.2|38
1623850400000|2021-06-16 13:33:20|83750.1|83725.1|83747.7|83722.7|83750.1|83725.1|83746.6|83721.6|31
1623850410000|2021-06-16 13:33:30|83746.4|83721.4|83747.3|83722.3|83751.7|83726.7|83745.8|83720.8|35
1623850420000|2021-06-16 13:33:40|83747.4|83722.4|83753.8|83728.8|83754.1|83729.1|83745.3|83720.3|27
1623850430000|2021-06-16 13:33:50|83753.6|83728.6|83750.5|83725.5|83753.6|83728.6|83748.7|83723.7|32
1623850440000|2021-06-16 13:34:00|83750.7|83725.7|83751.5|83726.5|83751.5|83726.5|83749.6|83724.6|31
1623850450000|2021-06-16 13:34:10|83752.5|83727.5|83747.1|83722.1|83752.5|83727.5|83746|83721|33
1623850460000|2021-06-16 13:34:20|83747.3|83722.3|83748|83723|83748.1|83723.1|83746.6|83721.6|24
1623850470000|2021-06-16 13:34:30|83747.9|83722.9|83747|83722|83748|83723|83746.8|83721.8|17
1623850480000|2021-06-16 13:34:40|83746.9|83721.9|83745|83720|83747.4|83722.4|83744.2|83719.2|29
1623850490000|2021-06-16 13:34:50|83745.1|83720.1|83744.3|83719.3|83746.4|83721.4|83744.1|83719.1|32
1623850500000|2021-06-16 13:35:00|83744.5|83719.5|83743.7|83718.7|83745.6|83720.6|83743.7|83718.7|36
1623850510000|2021-06-16 13:35:10|83748.2|83723.2|83741.7|83716.7|83748.2|83723.2|83740.5|83715.5|34
1623850520000|2021-06-16 13:35:20|83741.5|83716.5|83741.9|83716.9|83742.8|83717.8|83741|83716|29
1623850530000|2021-06-16 13:35:30|83741.4|83716.4|83748.8|83723.8|83749.9|83724.9|83740.6|83715.6|29
1623850540000|2021-06-16 13:35:40|83748.5|83723.5|83747.6|83722.6|83749.5|83724.5|83747.6|83722.6|31
1623850550000|2021-06-16 13:35:50|83748.2|83723.2|83748.6|83723.6|83749.9|83724.9|83744.7|83719.7|31
1623850560000|2021-06-16 13:36:00|83747.7|83722.7|83747.5|83722.5|83747.7|83722.7|83746.8|83721.8|31
1623850570000|2021-06-16 13:36:10|83747.4|83722.4|83749.3|83724.3|83749.3|83724.3|83747.1|83722.1|35
1623850580000|2021-06-16 13:36:20|83748.7|83723.7|83751.2|83726.2|83752.3|83727.3|83748.2|83723.2|34
1623850590000|2021-06-16 13:36:30|83751.3|83726.3|83752.4|83727.4|83752.6|83727.6|83750.9|83725.9|28
1623850600000|2021-06-16 13:36:40|83752.7|83727.7|83751.8|83726.8|83753.5|83728.5|83751.3|83726.3|30
1623850610000|2021-06-16 13:36:50|83752.1|83727.1|83751.9|83726.9|83755.3|83730.3|83751.4|83726.4|28
1623850620000|2021-06-16 13:37:00|83751.8|83726.8|83759.7|83734.7|83759.8|83734.8|83751.4|83726.4|36
1623850630000|2021-06-16 13:37:10|83759.6|83734.6|83753|83728|83759.7|83734.7|83752.6|83727.6|27
1623850640000|2021-06-16 13:37:20|83753.1|83728.1|83750.6|83725.6|83753.1|83728.1|83750.3|83725.3|25
1623850650000|2021-06-16 13:37:30|83751|83726|83746.1|83721.1|83751|83726|83738|83713|35
1623850660000|2021-06-16 13:37:40|83746.3|83721.3|83749|83724|83749.4|83724.4|83745.3|83720.3|31
1623850670000|2021-06-16 13:37:50|83748.4|83723.4|83754.9|83729.9|83755|83730|83747.9|83722.9|39
1623850680000|2021-06-16 13:38:00|83755|83730|83750.4|83725.4|83755|83730|83750.1|83725.1|34
1623850690000|2021-06-16 13:38:10|83750.5|83725.5|83750.9|83725.9|83756.2|83731.2|83750.4|83725.4|33
1623850700000|2021-06-16 13:38:20|83748.9|83723.9|83740.8|83715.8|83750.1|83725.1|83739.6|83714.6|43
1623850710000|2021-06-16 13:38:30|83740.5|83715.5|83743.4|83718.4|83743.4|83718.4|83737.3|83712.3|32
1623850720000|2021-06-16 13:38:40|83743.5|83718.5|83743.4|83718.4|83745.6|83720.6|83740.3|83715.3|33
1623850730000|2021-06-16 13:38:50|83743|83718|83745.1|83720.1|83746.7|83721.7|83743|83718|33
1623850740000|2021-06-16 13:39:00|83744.9|83719.9|83744.4|83719.4|83745.3|83720.3|83744.1|83719.1|25
1623850750000|2021-06-16 13:39:10|83744.3|83719.3|83748.2|83723.2|83748.2|83723.2|83744.3|83719.3|32
1623850760000|2021-06-16 13:39:20|83746.9|83721.9|83748.4|83723.4|83749|83724|83743.6|83718.6|32
1623850770000|2021-06-16 13:39:30|83748.3|83723.3|83753.9|83728.9|83753.9|83728.9|83748.1|83723.1|35
1623850780000|2021-06-16 13:39:40|83753.7|83728.7|83756.6|83731.6|83756.6|83731.6|83753.7|83728.7|26
1623850790000|2021-06-16 13:39:50|83756.4|83731.4|83753|83728|83756.5|83731.5|83752.5|83727.5|32
1623850800000|2021-06-16 13:40:00|83752.2|83727.2|83745.9|83720.9|83752.2|83727.2|83742.1|83717.1|38
1623850810000|2021-06-16 13:40:10|83746.9|83721.9|83747.7|83722.7|83751.1|83726.1|83745.2|83720.2|29
1623850820000|2021-06-16 13:40:20|83749|83724|83751|83726|83751.2|83726.2|83747.2|83722.2|24
1623850830000|2021-06-16 13:40:30|83750.8|83725.8|83752.7|83727.7|83754.5|83729.5|83750.3|83725.3|32
1623850840000|2021-06-16 13:40:40|83751.6|83726.6|83758.7|83733.7|83760.2|83735.2|83751.6|83726.6|35
1623850850000|2021-06-16 13:40:50|83758.2|83733.2|83762.2|83737.2|83762.5|83737.5|83757.5|83732.5|27
1623850860000|2021-06-16 13:41:00|83762.3|83737.3|83761|83736|83762.3|83737.3|83759.4|83734.4|31
1623850870000|2021-06-16 13:41:10|83761.1|83736.1|83763.9|83738.9|83765|83740|83761.1|83736.1|30
1623850880000|2021-06-16 13:41:20|83763.8|83738.8|83763|83738|83764.4|83739.4|83762.8|83737.8|27
1623850890000|2021-06-16 13:41:30|83762.9|83737.9|83757.7|83732.7|83763.5|83738.5|83757.4|83732.4|20
1623850900000|2021-06-16 13:41:40|83757.4|83732.4|83755.2|83730.2|83759.8|83734.8|83754.9|83729.9|21
1623850910000|2021-06-16 13:41:50|83755.3|83730.3|83755.1|83730.1|83755.9|83730.9|83754.8|83729.8|14
1623850920000|2021-06-16 13:42:00|83755.5|83730.5|83753.5|83728.5|83757.4|83732.4|83753.3|83728.3|30
1623850930000|2021-06-16 13:42:10|83753.4|83728.4|83748.8|83723.8|83756.5|83731.5|83745.8|83720.8|29
1623850940000|2021-06-16 13:42:20|83748.6|83723.6|83748.5|83723.5|83749.6|83724.6|83748.2|83723.2|31
1623850950000|2021-06-16 13:42:30|83748.4|83723.4|83747.8|83722.8|83748.6|83723.6|83746.3|83721.3|21
1623850960000|2021-06-16 13:42:40|83748|83723|83752|83727|83753.7|83728.7|83747.9|83722.9|31
1623850970000|2021-06-16 13:42:50|83752.1|83727.1|83754|83729|83755.6|83730.6|83751.5|83726.5|26
1623850980000|2021-06-16 13:43:00|83754.8|83729.8|83748.1|83723.1|83754.9|83729.9|83747.7|83722.7|27
1623850990000|2021-06-16 13:43:10|83748.5|83723.5|83748.2|83723.2|83748.7|83723.7|83747.7|83722.7|19
1623851000000|2021-06-16 13:43:20|83748.5|83723.5|83749|83724|83750.1|83725.1|83748.1|83723.1|14
1623851010000|2021-06-16 13:43:30|83749.2|83724.2|83750.5|83725.5|83752.2|83727.2|83748.7|83723.7|31
1623851020000|2021-06-16 13:43:40|83751.7|83726.7|83744|83719|83752.3|83727.3|83744|83719|27
1623851030000|2021-06-16 13:43:50|83743.8|83718.8|83750.9|83725.9|83751.9|83726.9|83743.2|83718.2|30
1623851040000|2021-06-16 13:44:00|83750.8|83725.8|83753.1|83728.1|83753.1|83728.1|83750.6|83725.6|25
1623851050000|2021-06-16 13:44:10|83752.1|83727.1|83750.6|83725.6|83753.2|83728.2|83749.7|83724.7|29
1623851060000|2021-06-16 13:44:20|83750.8|83725.8|83750|83725|83751.1|83726.1|83748.5|83723.5|23
1623851070000|2021-06-16 13:44:30|83750.2|83725.2|83748.7|83723.7|83753.1|83728.1|83747.9|83722.9|33
1623851080000|2021-06-16 13:44:40|83748.4|83723.4|83746.3|83721.3|83748.5|83723.5|83746.3|83721.3|24
1623851090000|2021-06-16 13:44:50|83746.4|83721.4|83739.5|83714.5|83746.4|83721.4|83738.9|83713.9|32
1623851100000|2021-06-16 13:45:00|83739.6|83714.6|83739.7|83714.7|83740.6|83715.6|83739.4|83714.4|26
1623851110000|2021-06-16 13:45:10|83739.9|83714.9|83743.6|83718.6|83744.3|83719.3|83739.9|83714.9|29
1623851120000|2021-06-16 13:45:20|83743.7|83718.7|83751.3|83726.3|83751.4|83726.4|83743.4|83718.4|37
1623851130000|2021-06-16 13:45:30|83751.1|83726.1|83753.1|83728.1|83753.1|83728.1|83749.4|83724.4|34
1623851140000|2021-06-16 13:45:40|83752.8|83727.8|83760.8|83735.8|83761.6|83736.6|83752.8|83727.8|35
1623851150000|2021-06-16 13:45:50|83759.7|83734.7|83760.8|83735.8|83761.8|83736.8|83757.5|83732.5|38
1623851160000|2021-06-16 13:46:00|83760.3|83735.3|83756.9|83731.9|83760.9|83735.9|83756.5|83731.5|30
1623851170000|2021-06-16 13:46:10|83756.6|83731.6|83761.7|83736.7|83761.7|83736.7|83756.6|83731.6|30
1623851180000|2021-06-16 13:46:20|83761.5|83736.5|83761.2|83736.2|83762.6|83737.6|83760.8|83735.8|24
1623851190000|2021-06-16 13:46:30|83760.8|83735.8|83756.5|83731.5|83764.3|83739.3|83756.3|83731.3|37
1623851200000|2021-06-16 13:46:40|83756|83731|83757.1|83732.1|83757.1|83732.1|83755|83730|39
1623851210000|2021-06-16 13:46:50|83756.3|83731.3|83753.5|83728.5|83756.4|83731.4|83751.9|83726.9|37
1623851220000|2021-06-16 13:47:00|83753.3|83728.3|83752.9|83727.9|83756.7|83731.7|83752.9|83727.9|34
1623851230000|2021-06-16 13:47:10|83753.4|83728.4|83743.3|83718.3|83755.8|83730.8|83742.9|83717.9|51
1623851240000|2021-06-16 13:47:20|83743.2|83718.2|83738.8|83713.8|83743.2|83718.2|83738.6|83713.6|43
1623851250000|2021-06-16 13:47:30|83738.2|83713.2|83739|83714|83739.2|83714.2|83738|83713|35
1623851260000|2021-06-16 13:47:40|83738.9|83713.9|83736.7|83711.7|83741.8|83716.8|83736.1|83711.1|44
1623851270000|2021-06-16 13:47:50|83736.4|83711.4|83733.3|83708.3|83736.4|83711.4|83730.2|83705.2|47
1623851280000|2021-06-16 13:48:00|83733.6|83708.6|83731.5|83706.5|83736.9|83711.9|83731.5|83706.5|42
1623851290000|2021-06-16 13:48:10|83731.6|83706.6|83736.4|83711.4|83736.4|83711.4|83728.7|83703.7|48
1623851300000|2021-06-16 13:48:20|83735.8|83710.8|83744|83719|83744|83719|83735.8|83710.8|40
1623851310000|2021-06-16 13:48:30|83743.5|83718.5|83743.5|83718.5|83744.8|83719.8|83742.8|83717.8|39
1623851320000|2021-06-16 13:48:40|83743.6|83718.6|83747.6|83722.6|83749.9|83724.9|83743.6|83718.6|43
1623851330000|2021-06-16 13:48:50|83747.5|83722.5|83749.5|83724.5|83749.5|83724.5|83746|83721|54
1623851340000|2021-06-16 13:49:00|83749.2|83724.2|83751.4|83726.4|83751.6|83726.6|83748|83723|47
1623851350000|2021-06-16 13:49:10|83751.1|83726.1|83761.9|83736.9|83762.2|83737.2|83751.1|83726.1|49
1623851360000|2021-06-16 13:49:20|83761.6|83736.6|83753.8|83728.8|83761.6|83736.6|83753.2|83728.2|54
1623851370000|2021-06-16 13:49:30|83754.1|83729.1|83747.4|83722.4|83754.1|83729.1|83746.1|83721.1|54
1623851380000|2021-06-16 13:49:40|83747.3|83722.3|83748.8|83723.8|83753.2|83728.2|83747.1|83722.1|49
1623851390000|2021-06-16 13:49:50|83748.5|83723.5|83744.9|83719.9|83748.9|83723.9|83743.7|83718.7|39
1623851400000|2021-06-16 13:50:00|83745.2|83720.2|83745.9|83720.9|83746.1|83721.1|83744.3|83719.3|36
1623851410000|2021-06-16 13:50:10|83745.5|83720.5|83750.2|83725.2|83750.3|83725.3|83744.8|83719.8|33
1623851420000|2021-06-16 13:50:20|83749.6|83724.6|83755.2|83730.2|83755.8|83730.8|83749.6|83724.6|47
1623851430000|2021-06-16 13:50:30|83755.7|83730.7|83753.9|83728.9|83757|83732|83752.9|83727.9|58
1623851440000|2021-06-16 13:50:40|83753.8|83728.8|83750.3|83725.3|83753.8|83728.8|83749.9|83724.9|41
1623851450000|2021-06-16 13:50:50|83750.4|83725.4|83748.6|83723.6|83752|83727|83746.4|83721.4|52
1623851460000|2021-06-16 13:51:00|83748.3|83723.3|83748.2|83723.2|83748.7|83723.7|83747.4|83722.4|36
1623851470000|2021-06-16 13:51:10|83747.8|83722.8|83734.7|83709.7|83748.9|83723.9|83733.4|83708.4|31
1623851480000|2021-06-16 13:51:20|83734|83709|83732.4|83707.4|83734.1|83709.1|83727.8|83702.8|64
1623851490000|2021-06-16 13:51:30|83733.4|83708.4|83721.6|83696.6|83733.4|83708.4|83721.6|83696.6|55
1623851500000|2021-06-16 13:51:40|83719|83694|83700.7|83675.7|83719.5|83694.5|83694.6|83669.6|65
1623851510000|2021-06-16 13:51:50|83700.2|83675.2|83697|83672|83706.7|83681.7|83697|83672|59
1623851520000|2021-06-16 13:52:00|83697.4|83672.4|83706.4|83681.4|83706.7|83681.7|83696.9|83671.9|52
1623851530000|2021-06-16 13:52:10|83706.2|83681.2|83712.6|83687.6|83713|83688|83706.2|83681.2|56
1623851540000|2021-06-16 13:52:20|83713|83688|83700.2|83675.2|83713.7|83688.7|83698.4|83673.4|61
1623851550000|2021-06-16 13:52:30|83699.4|83674.4|83700.2|83675.2|83702.9|83677.9|83699.1|83674.1|54
1623851560000|2021-06-16 13:52:40|83700.4|83675.4|83706.5|83681.5|83706.8|83681.8|83696.8|83671.8|56
1623851570000|2021-06-16 13:52:50|83707|83682|83706.8|83681.8|83707.2|83682.2|83703.8|83678.8|55
1623851580000|2021-06-16 13:53:00|83706.7|83681.7|83702.9|83677.9|83707.8|83682.8|83702.6|83677.6|47
1623851590000|2021-06-16 13:53:10|83702.7|83677.7|83704.9|83679.9|83704.9|83679.9|83702.7|83677.7|44
1623851600000|2021-06-16 13:53:20|83704.8|83679.8|83706.5|83681.5|83708.4|83683.4|83698.5|83673.5|51
1623851610000|2021-06-16 13:53:30|83706.3|83681.3|83704.1|83679.1|83706.9|83681.9|83702.7|83677.7|33
1623851620000|2021-06-16 13:53:40|83702.9|83677.9|83693.6|83668.6|83704.9|83679.9|83693.6|83668.6|52
1623851630000|2021-06-16 13:53:50|83693.5|83668.5|83686|83661|83694.9|83669.9|83686|83661|46
1623851640000|2021-06-16 13:54:00|83686.4|83661.4|83687.3|83662.3|83688|83663|83684.8|83659.8|40
1623851650000|2021-06-16 13:54:10|83687.1|83662.1|83685.5|83660.5|83687.1|83662.1|83681.6|83656.6|38
1623851660000|2021-06-16 13:54:20|83685.7|83660.7|83684.5|83659.5|83685.9|83660.9|83681.6|83656.6|52
1623851670000|2021-06-16 13:54:30|83684.9|83659.9|83662.6|83637.6|83684.9|83659.9|83662.6|83637.6|60
1623851680000|2021-06-16 13:54:40|83664.3|83639.3|83678.2|83653.2|83678.6|83653.6|83662.3|83637.3|50
1623851690000|2021-06-16 13:54:50|83678.3|83653.3|83671.3|83646.3|83679.6|83654.6|83668.5|83643.5|50
1623851700000|2021-06-16 13:55:00|83671.6|83646.6|83668.6|83643.6|83672.8|83647.8|83666.8|83641.8|65
1623851710000|2021-06-16 13:55:10|83668.7|83643.7|83671.9|83646.9|83674.2|83649.2|83664.6|83639.6|67
1623851720000|2021-06-16 13:55:20|83672.2|83647.2|83669|83644|83673.9|83648.9|83668.8|83643.8|49
1623851730000|2021-06-16 13:55:30|83668.8|83643.8|83675.8|83650.8|83676.5|83651.5|83668.8|83643.8|51
1623851740000|2021-06-16 13:55:40|83675.7|83650.7|83673.8|83648.8|83680.7|83655.7|83673.8|83648.8|60
1623851750000|2021-06-16 13:55:50|83672.7|83647.7|83671.4|83646.4|83678.8|83653.8|83670.5|83645.5|53
1623851760000|2021-06-16 13:56:00|83671.3|83646.3|83670|83645|83672.2|83647.2|83669.5|83644.5|51
1623851770000|2021-06-16 13:56:10|83670.2|83645.2|83667|83642|83670.2|83645.2|83665.8|83640.8|48
1623851780000|2021-06-16 13:56:20|83666.9|83641.9|83664.3|83639.3|83671.1|83646.1|83662.8|83637.8|58
1623851790000|2021-06-16 13:56:30|83663.9|83638.9|83655.5|83630.5|83665.4|83640.4|83653.8|83628.8|60
1623851800000|2021-06-16 13:56:40|83655.2|83630.2|83656|83631|83658.6|83633.6|83654.8|83629.8|46
1623851810000|2021-06-16 13:56:50|83655.3|83630.3|83661.6|83636.6|83661.6|83636.6|83655.3|83630.3|59
1623851820000|2021-06-16 13:57:00|83661.3|83636.3|83664.7|83639.7|83665.8|83640.8|83660.7|83635.7|57
1623851830000|2021-06-16 13:57:10|83664.1|83639.1|83663.1|83638.1|83665.6|83640.6|83656.3|83631.3|55
1623851840000|2021-06-16 13:57:20|83663.3|83638.3|83652.7|83627.7|83666.1|83641.1|83650.1|83625.1|57
1623851850000|2021-06-16 13:57:30|83652.3|83627.3|83647.6|83622.6|83654.8|83629.8|83645.5|83620.5|47
1623851860000|2021-06-16 13:57:40|83648.2|83623.2|83645.8|83620.8|83649.4|83624.4|83643.6|83618.6|46
1623851870000|2021-06-16 13:57:50|83645.5|83620.5|83639.6|83614.6|83645.5|83620.5|83635.1|83610.1|62
1623851880000|2021-06-16 13:58:00|83639.1|83614.1|83647.4|83622.4|83648.1|83623.1|83639.1|83614.1|52
1623851890000|2021-06-16 13:58:10|83647.2|83622.2|83651|83626|83653.1|83628.1|83646.8|83621.8|54
1623851900000|2021-06-16 13:58:20|83650.7|83625.7|83650.6|83625.6|83652.4|83627.4|83648.8|83623.8|56
1623851910000|2021-06-16 13:58:30|83650.2|83625.2|83643.9|83618.9|83650.3|83625.3|83643.9|83618.9|58
1623851920000|2021-06-16 13:58:40|83644.3|83619.3|83640.2|83615.2|83646.8|83621.8|83639.7|83614.7|57
1623851930000|2021-06-16 13:58:50|83640.8|83615.8|83627|83602|83640.8|83615.8|83627|83602|65
1623851940000|2021-06-16 13:59:00|83627.2|83602.2|83641.1|83616.1|83641.4|83616.4|83627.2|83602.2|67
1623851950000|2021-06-16 13:59:10|83642.1|83617.1|83639.4|83614.4|83644.6|83619.6|83638.5|83613.5|59
1623851960000|2021-06-16 13:59:20|83639.7|83614.7|83635.2|83610.2|83639.8|83614.8|83633.9|83608.9|58
1623851970000|2021-06-16 13:59:30|83635.6|83610.6|83640|83615|83642.3|83617.3|83635|83610|49
1623851980000|2021-06-16 13:59:40|83641.4|83616.4|83631.8|83606.8|83641.4|83616.4|83625.9|83600.9|65
1623851990000|2021-06-16 13:59:50|83632.7|83607.7|83635.1|83610.1|83636.7|83611.7|83630.7|83605.7|63
1623852000000|2021-06-16 14:00:00|83635.3|83610.3|83626.9|83601.9|83635.3|83610.3|83626.7|83601.7|59
1623852010000|2021-06-16 14:00:10|83627.3|83602.3|83631|83606|83631|83606|83626.2|83601.2|41
1623852020000|2021-06-16 14:00:20|83630.3|83605.3|83624.6|83599.6|83630.7|83605.7|83624.1|83599.1|38
1623852030000|2021-06-16 14:00:30|83620|83595|83604.3|83579.3|83621.1|83596.1|83603.2|83578.2|61
1623852040000|2021-06-16 14:00:40|83604.4|83579.4|83610.6|83585.6|83610.8|83585.8|83604.4|83579.4|44
1623852050000|2021-06-16 14:00:50|83610.2|83585.2|83607.9|83582.9|83624|83588.7|83605.4|83574|63
1623852060000|2021-06-16 14:01:00|83608.5|83583.5|83596.6|83571.6|83609.6|83584.6|83592|83567|60
1623852070000|2021-06-16 14:01:10|83596.2|83571.2|83605.8|83580.8|83606|83581|83595.4|83570.4|59
1623852080000|2021-06-16 14:01:20|83606|83581|83607.2|83582.2|83610.6|83585.6|83605.2|83580.2|44
1623852090000|2021-06-16 14:01:30|83606.6|83581.6|83598.5|83573.5|83608.8|83583.8|83596.6|83571.6|62
1623852100000|2021-06-16 14:01:40|83597.8|83572.8|83598.5|83573.5|83598.5|83573.5|83594.8|83569.8|35
1623852110000|2021-06-16 14:01:50|83598.2|83573.2|83602.3|83577.3|83604|83579|83597.9|83572.9|55
1623852120000|2021-06-16 14:02:00|83601.7|83576.7|83591.8|83566.8|83601.7|83576.7|83588.4|83563.4|67
1623852130000|2021-06-16 14:02:10|83592.5|83567.5|83594.9|83569.9|83595.2|83570.2|83591.3|83566.3|43
1623852140000|2021-06-16 14:02:20|83595.2|83570.2|83610.9|83585.9|83612.3|83587.3|83592.9|83567.9|51
1623852150000|2021-06-16 14:02:30|83610.8|83585.8|83608.9|83583.9|83610.8|83585.8|83605.6|83580.6|39
1623852160000|2021-06-16 14:02:40|83608.8|83583.8|83612.8|83587.8|83613.2|83588.2|83608.5|83583.5|48
1623852170000|2021-06-16 14:02:50|83611.9|83586.9|83617.7|83592.7|83617.7|83592.7|83611.7|83586.7|43
1623852180000|2021-06-16 14:03:00|83617.6|83592.6|83623.2|83598.2|83623.2|83598.2|83616.8|83591.8|48
1623852190000|2021-06-16 14:03:10|83623|83598|83627.3|83602.3|83627.9|83602.9|83623|83598|43
1623852200000|2021-06-16 14:03:20|83627.6|83602.6|83635.9|83610.9|83635.9|83610.9|83627.1|83602.1|40
1623852210000|2021-06-16 14:03:30|83635.7|83610.7|83625.1|83600.1|83636.1|83611.1|83625.1|83600.1|32
1623852220000|2021-06-16 14:03:40|83625.9|83600.9|83630.2|83605.2|83631.9|83606.9|83624.9|83599.9|42
1623852230000|2021-06-16 14:03:50|83629.9|83604.9|83629.3|83604.3|83630.7|83605.7|83629.3|83604.3|24
1623852240000|2021-06-16 14:04:00|83629|83604|83623.9|83598.9|83630.2|83605.2|83622.6|83597.6|32
1623852250000|2021-06-16 14:04:10|83622.7|83597.7|83619.2|83594.2|83623.8|83598.8|83617.1|83592.1|46
1623852260000|2021-06-16 14:04:20|83618.8|83593.8|83614.5|83589.5|83618.9|83593.9|83611.4|83586.4|41
1623852270000|2021-06-16 14:04:30|83614.7|83589.7|83614.3|83589.3|83615.9|83590.9|83610.4|83585.4|37
1623852280000|2021-06-16 14:04:40|83612.2|83587.2|83610.1|83585.1|83613|83588|83606.8|83581.8|57
1623852290000|2021-06-16 14:04:50|83610.2|83585.2|83611.8|83586.8|83612.4|83587.4|83609.6|83584.6|32
1623852300000|2021-06-16 14:05:00|83611.6|83586.6|83618.4|83593.4|83620.8|83595.8|83610.5|83585.5|53
1623852310000|2021-06-16 14:05:10|83618.3|83593.3|83616.7|83591.7|83618.5|83593.5|83616.5|83591.5|39
1623852320000|2021-06-16 14:05:20|83617|83592|83613.6|83588.6|83617.7|83592.7|83613.5|83588.5|32
1623852330000|2021-06-16 14:05:30|83613.7|83588.7|83612.9|83587.9|83615.7|83590.7|83612.6|83587.6|39
1623852340000|2021-06-16 14:05:40|83613.1|83588.1|83613.1|83588.1|83613.2|83588.2|83612.5|83587.5|17
1623852350000|2021-06-16 14:05:50|83613|83588|83612.5|83587.5|83613|83588|83611.6|83586.6|18
1623852360000|2021-06-16 14:06:00|83612.3|83587.3|83604.8|83579.8|83613.4|83588.4|83602.5|83577.5|43
1623852370000|2021-06-16 14:06:10|83604.7|83579.7|83602.3|83577.3|83604.8|83579.8|83602.3|83577.3|27
1623852380000|2021-06-16 14:06:20|83602.2|83577.2|83600.5|83575.5|83602.7|83577.7|83599.5|83574.5|31
1623852390000|2021-06-16 14:06:30|83600.6|83575.6|83603.3|83578.3|83603.5|83578.5|83594|83569|54
1623852400000|2021-06-16 14:06:40|83602.6|83577.6|83596.8|83571.8|83603.5|83578.5|83595.7|83570.7|33
1623852410000|2021-06-16 14:06:50|83596.2|83571.2|83601.4|83576.4|83601.4|83576.4|83595.1|83570.1|45
1623852420000|2021-06-16 14:07:00|83601|83576|83599.3|83574.3|83602.4|83577.4|83598.5|83573.5|44
1623852430000|2021-06-16 14:07:10|83599.2|83574.2|83599.3|83574.3|83600.5|83575.5|83597.3|83572.3|52
1623852440000|2021-06-16 14:07:20|83599.1|83574.1|83600.7|83575.7|83601.7|83576.7|83599.1|83574.1|26
1623852450000|2021-06-16 14:07:30|83599.5|83574.5|83600.1|83575.1|83600.1|83575.1|83598.3|83573.3|32
1623852460000|2021-06-16 14:07:40|83598.9|83573.9|83599.8|83574.8|83600.8|83575.8|83598.9|83573.9|22
1623852470000|2021-06-16 14:07:50|83599.9|83574.9|83598.9|83573.9|83601.1|83576.1|83598.5|83573.5|24
1623852480000|2021-06-16 14:08:00|83598.5|83573.5|83601.1|83576.1|83602|83577|83598.5|83573.5|30
1623852490000|2021-06-16 14:08:10|83601.3|83576.3|83602.6|83577.6|83602.7|83577.7|83601|83576|19
1623852500000|2021-06-16 14:08:20|83602.4|83577.4|83605.5|83580.5|83605.7|83580.7|83602.4|83577.4|25
1623852510000|2021-06-16 14:08:30|83605|83580|83607.8|83582.8|83607.9|83582.9|83604.8|83579.8|34
1623852520000|2021-06-16 14:08:40|83607.7|83582.7|83609.7|83584.7|83610.4|83585.4|83607.5|83582.5|41
1623852530000|2021-06-16 14:08:50|83609.1|83584.1|83610.4|83585.4|83611.9|83586.9|83608.4|83583.4|46
1623852540000|2021-06-16 14:09:00|83609.6|83584.6|83619.9|83594.9|83619.9|83594.9|83609|83584|59
1623852550000|2021-06-16 14:09:10|83619.1|83594.1|83615.4|83590.4|83620.1|83595.1|83613.9|83588.9|54
1623852560000|2021-06-16 14:09:20|83614.6|83589.6|83614.5|83589.5|83615.9|83590.9|83613.8|83588.8|42
1623852570000|2021-06-16 14:09:30|83614|83589|83628.2|83603.2|83628.5|83603.5|83614|83589|53
1623852580000|2021-06-16 14:09:40|83631.5|83606.5|83627.8|83602.8|83631.6|83606.6|83626.6|83601.6|45
1623852590000|2021-06-16 14:09:50|83627.5|83602.5|83608.5|83583.5|83628.6|83603.6|83608.5|83583.5|35
1623852600000|2021-06-16 14:10:00|83607.5|83582.5|83599.8|83574.8|83607.5|83582.5|83598.3|83573.3|55
1623852610000|2021-06-16 14:10:10|83599.7|83574.7|83599.4|83574.4|83601.7|83576.7|83599.3|83574.3|44
1623852620000|2021-06-16 14:10:20|83598.4|83573.4|83600.5|83575.5|83601.8|83576.8|83598.1|83573.1|40
1623852630000|2021-06-16 14:10:30|83600.4|83575.4|83599.4|83574.4|83601.8|83576.8|83599.4|83574.4|33
1623852640000|2021-06-16 14:10:40|83599.6|83574.6|83590.8|83565.8|83599.6|83574.6|83590.8|83565.8|55
1623852650000|2021-06-16 14:10:50|83589.3|83564.3|83581.1|83556.1|83592.7|83567.7|83580.2|83555.2|50
1623852660000|2021-06-16 14:11:00|83580.8|83555.8|83583.5|83558.5|83584.2|83559.2|83580.1|83555.1|61
1623852670000|2021-06-16 14:11:10|83582.2|83557.2|83580.6|83555.6|83585.4|83560.4|83578.2|83553.2|47
1623852680000|2021-06-16 14:11:20|83580.1|83555.1|83583.9|83558.9|83586.9|83561.9|83578.2|83553.2|54
1623852690000|2021-06-16 14:11:30|83584|83559|83583.8|83558.8|83584.5|83559.5|83583|83558|37
1623852700000|2021-06-16 14:11:40|83583.9|83558.9|83571.6|83546.6|83583.9|83558.9|83570.6|83545.6|57
1623852710000|2021-06-16 14:11:50|83570.5|83545.5|83567.4|83542.4|83570.6|83545.6|83563.5|83538.5|60
1623852720000|2021-06-16 14:12:00|83567.5|83542.5|83565.9|83540.9|83568.3|83543.3|83565.7|83540.7|54
1623852730000|2021-06-16 14:12:10|83565.5|83540.5|83566.5|83541.5|83567.9|83542.9|83565.2|83540.2|47
1623852740000|2021-06-16 14:12:20|83566.3|83541.3|83561.6|83536.6|83568.1|83543.1|83560.3|83535.3|48
1623852750000|2021-06-16 14:12:30|83561.5|83536.5|83562.5|83537.5|83564.7|83539.7|83561.5|83536.5|44
1623852760000|2021-06-16 14:12:40|83562.6|83537.6|83581.3|83556.3|83581.4|83556.4|83562.4|83537.4|41
1623852770000|2021-06-16 14:12:50|83581.2|83556.2|83576.5|83551.5|83581.7|83556.7|83576.2|83551.2|40
1623852780000|2021-06-16 14:13:00|83577|83552|83576.7|83551.7|83578.1|83553.1|83574.1|83549.1|46
1623852790000|2021-06-16 14:13:10|83576.5|83551.5|83584.9|83559.9|83585.9|83560.9|83576.5|83551.5|46
1623852800000|2021-06-16 14:13:20|83584.5|83559.5|83582|83557|83584.7|83559.7|83577.2|83552.2|59
1623852810000|2021-06-16 14:13:30|83582.5|83557.5|83578.9|83553.9|83583.4|83558.4|83578.8|83553.8|48
1623852820000|2021-06-16 14:13:40|83578.8|83553.8|83584.1|83559.1|83584.3|83559.3|83578.8|83553.8|41
1623852830000|2021-06-16 14:13:50|83584.4|83559.4|83581.8|83556.8|83584.4|83559.4|83580.5|83555.5|39
1623852840000|2021-06-16 14:14:00|83581.6|83556.6|83587.7|83562.7|83588|83563|83581.4|83556.4|45
1623852850000|2021-06-16 14:14:10|83587.9|83562.9|83581.2|83556.2|83588.5|83563.5|83580.7|83555.7|45
1623852860000|2021-06-16 14:14:20|83581.4|83556.4|83580.5|83555.5|83581.4|83556.4|83580.1|83555.1|47
1623852870000|2021-06-16 14:14:30|83580.2|83555.2|83588.6|83563.6|83590|83565|83578.9|83553.9|52
1623852880000|2021-06-16 14:14:40|83588.7|83563.7|83577.3|83552.3|83590.7|83565.7|83577.3|83552.3|51
1623852890000|2021-06-16 14:14:50|83575.9|83550.9|83576.4|83551.4|83577.5|83552.5|83572.5|83547.5|52
1623852900000|2021-06-16 14:15:00|83576.3|83551.3|83579|83554|83579.4|83554.4|83573.9|83548.9|53
1623852910000|2021-06-16 14:15:10|83578.7|83553.7|83584.1|83559.1|83584.1|83559.1|83578|83553|57
1623852920000|2021-06-16 14:15:20|83584.5|83559.5|83574.3|83549.3|83585|83560|83574.3|83549.3|50
1623852930000|2021-06-16 14:15:30|83574.2|83549.2|83577.1|83552.1|83577.9|83552.9|83568|83543|48
1623852940000|2021-06-16 14:15:40|83576.7|83551.7|83584.1|83559.1|83585.8|83560.8|83574.8|83549.8|51
1623852950000|2021-06-16 14:15:50|83584.4|83559.4|83585.3|83560.3|83589.6|83564.6|83584.4|83559.4|44
1623852960000|2021-06-16 14:16:00|83587|83562|83583.5|83558.5|83587.2|83562.2|83583|83558|52
1623852970000|2021-06-16 14:16:10|83583.7|83558.7|83585.8|83560.8|83586.4|83561.4|83582.8|83557.8|34
1623852980000|2021-06-16 14:16:20|83585.3|83560.3|83585.6|83560.6|83587.5|83562.5|83580.9|83555.9|49
1623852990000|2021-06-16 14:16:30|83586.6|83561.6|83590.2|83565.2|83591.8|83566.8|83586.5|83561.5|47
1623853000000|2021-06-16 14:16:40|83591.1|83566.1|83579.5|83554.5|83591.2|83566.2|83578.6|83553.6|50
1623853010000|2021-06-16 14:16:50|83579.9|83554.9|83578|83553|83580.2|83555.2|83577.9|83552.9|44
1623853020000|2021-06-16 14:17:00|83576.5|83551.5|83576.6|83551.6|83578.3|83553.3|83575.4|83550.4|36
1623853030000|2021-06-16 14:17:10|83576.5|83551.5|83576|83551|83576.5|83551.5|83574.5|83549.5|25
1623853040000|2021-06-16 14:17:20|83576.1|83551.1|83580.3|83555.3|83581.5|83556.5|83574.2|83549.2|33
1623853050000|2021-06-16 14:17:30|83580.7|83555.7|83581.1|83556.1|83581.1|83556.1|83579.1|83554.1|32
1623853060000|2021-06-16 14:17:40|83581.2|83556.2|83583.3|83558.3|83587|83562|83580.6|83555.6|36
1623853070000|2021-06-16 14:17:50|83586.1|83561.1|83588.2|83563.2|83588.3|83563.3|83584|83559|36
1623853080000|2021-06-16 14:18:00|83585.4|83560.4|83589.7|83564.7|83591.2|83566.2|83585.4|83560.4|39
1623853090000|2021-06-16 14:18:10|83590.5|83565.5|83588.9|83563.9|83590.5|83565.5|83586.8|83561.8|39
1623853100000|2021-06-16 14:18:20|83588.5|83563.5|83594.4|83569.4|83594.6|83569.6|83587.9|83562.9|46
1623853110000|2021-06-16 14:18:30|83594.3|83569.3|83594.9|83569.9|83595.2|83570.2|83590.8|83565.8|49
1623853120000|2021-06-16 14:18:40|83594.1|83569.1|83598.6|83573.6|83599.6|83574.6|83591.5|83566.5|56
1623853130000|2021-06-16 14:18:50|83598.5|83573.5|83596|83571|83599.3|83574.3|83595.1|83570.1|47
1623853140000|2021-06-16 14:19:00|83596.5|83571.5|83598.1|83573.1|83600.1|83575.1|83595.3|83570.3|49
1623853150000|2021-06-16 14:19:10|83597.4|83572.4|83596.6|83571.6|83598.7|83573.7|83596.4|83571.4|40
1623853160000|2021-06-16 14:19:20|83596.7|83571.7|83599.3|83574.3|83599.3|83574.3|83593.8|83568.8|47
1623853170000|2021-06-16 14:19:30|83599.6|83574.6|83594.6|83569.6|83599.6|83574.6|83592.2|83567.2|55
1623853180000|2021-06-16 14:19:40|83593.8|83568.8|83595.3|83570.3|83598.1|83573.1|83591.2|83566.2|51
1623853190000|2021-06-16 14:19:50|83595.5|83570.5|83597.2|83572.2|83600.1|83575.1|83592|83567|36
1623853200000|2021-06-16 14:20:00|83597|83572|83601.5|83576.5|83605.9|83580.9|83595.7|83570.7|50
1623853210000|2021-06-16 14:20:10|83603.3|83578.3|83600.4|83575.4|83607|83582|83598.3|83573.3|51
1623853220000|2021-06-16 14:20:20|83601.2|83576.2|83604.4|83579.4|83604.4|83579.4|83598.6|83573.6|35
1623853230000|2021-06-16 14:20:30|83604.9|83579.9|83597.7|83572.7|83606.3|83581.3|83595.9|83570.9|58
1623853240000|2021-06-16 14:20:40|83598|83573|83596.2|83571.2|83598.5|83573.5|83596.2|83571.2|52
1623853250000|2021-06-16 14:20:50|83595.5|83570.5|83594.8|83569.8|83595.5|83570.5|83593.3|83568.3|36
1623853260000|2021-06-16 14:21:00|83594.7|83569.7|83587.7|83562.7|83595.1|83570.1|83586.1|83561.1|44
1623853270000|2021-06-16 14:21:10|83587.3|83562.3|83587.5|83562.5|83588.6|83563.6|83585.3|83560.3|45
1623853280000|2021-06-16 14:21:20|83587.1|83562.1|83589.6|83564.6|83593.6|83568.6|83586.4|83561.4|56
1623853290000|2021-06-16 14:21:30|83589.8|83564.8|83588.5|83563.5|83591.1|83566.1|83588|83563|40
1623853300000|2021-06-16 14:21:40|83588.7|83563.7|83586.2|83561.2|83588.7|83563.7|83584.1|83559.1|40
1623853310000|2021-06-16 14:21:50|83585.6|83560.6|83592.6|83567.6|83592.8|83567.8|83585.2|83560.2|42
1623853320000|2021-06-16 14:22:00|83592.9|83567.9|83592.3|83567.3|83593.8|83568.8|83591.8|83566.8|34
1623853330000|2021-06-16 14:22:10|83592.4|83567.4|83591|83566|83592.8|83567.8|83590.9|83565.9|25
1623853340000|2021-06-16 14:22:20|83591.1|83566.1|83591.3|83566.3|83592|83567|83590.3|83565.3|17
1623853350000|2021-06-16 14:22:30|83591|83566|83587.1|83562.1|83592.5|83567.5|83586.5|83561.5|38
1623853360000|2021-06-16 14:22:40|83587|83562|83589.9|83564.9|83592.2|83567.2|83587|83562|30
1623853370000|2021-06-16 14:22:50|83589.1|83564.1|83595.9|83570.9|83595.9|83570.9|83589.1|83564.1|37
1623853380000|2021-06-16 14:23:00|83595.2|83570.2|83578.4|83553.4|83595.9|83570.9|83578.4|83553.4|44
1623853390000|2021-06-16 14:23:10|83576.7|83551.7|83573.5|83548.5|83577.6|83552.6|83570.7|83545.7|50
1623853400000|2021-06-16 14:23:20|83573.6|83548.6|83568.4|83543.4|83574.1|83549.1|83566.8|83541.8|37
1623853410000|2021-06-16 14:23:30|83568.2|83543.2|83567.4|83542.4|83568.3|83543.3|83565.6|83540.6|32
1623853420000|2021-06-16 14:23:40|83567.9|83542.9|83567.8|83542.8|83568.4|83543.4|83567.3|83542.3|29
1623853430000|2021-06-16 14:23:50|83567.4|83542.4|83568.8|83543.8|83569.5|83544.5|83567.1|83542.1|32
1623853440000|2021-06-16 14:24:00|83568.4|83543.4|83568|83543|83570|83545|83566|83541|48
1623853450000|2021-06-16 14:24:10|83567.9|83542.9|83570|83545|83573.1|83548.1|83567.6|83542.6|40
1623853460000|2021-06-16 14:24:20|83570.1|83545.1|83577.9|83552.9|83578.5|83553.5|83570|83545|48
1623853470000|2021-06-16 14:24:30|83577.7|83552.7|83579.3|83554.3|83582.4|83557.4|83576.8|83551.8|56
1623853480000|2021-06-16 14:24:40|83578.8|83553.8|83580.2|83555.2|83580.2|83555.2|83576.6|83551.6|36
1623853490000|2021-06-16 14:24:50|83580.6|83555.6|83577.1|83552.1|83580.6|83555.6|83574.6|83549.6|53
1623853500000|2021-06-16 14:25:00|83576.9|83551.9|83577|83552|83579.8|83554.8|83576|83551|24
1623853510000|2021-06-16 14:25:10|83577.2|83552.2|83580.5|83555.5|83580.5|83555.5|83577|83552|35
1623853520000|2021-06-16 14:25:20|83580.6|83555.6|83577.9|83552.9|83581.7|83556.7|83577.1|83552.1|50
1623853530000|2021-06-16 14:25:30|83578|83553|83580.6|83555.6|83581|83556|83577.9|83552.9|40
1623853540000|2021-06-16 14:25:40|83580.5|83555.5|83578.2|83553.2|83581|83556|83575.7|83550.7|45
1623853550000|2021-06-16 14:25:50|83578.3|83553.3|83581.7|83556.7|83581.9|83556.9|83577.3|83552.3|38
1623853560000|2021-06-16 14:26:00|83581.6|83556.6|83589.4|83564.4|83589.6|83564.6|83581.6|83556.6|24
1623853570000|2021-06-16 14:26:10|83588.7|83563.7|83583.8|83558.8|83588.9|83563.9|83582.1|83557.1|48
1623853580000|2021-06-16 14:26:20|83582.9|83557.9|83584.1|83559.1|83585.5|83560.5|83582.4|83557.4|34
1623853590000|2021-06-16 14:26:30|83584|83559|83587.7|83562.7|83589.1|83564.1|83582.2|83557.2|57
1623853600000|2021-06-16 14:26:40|83588.7|83563.7|83588.3|83563.3|83589.7|83564.7|83587|83562|61
1623853610000|2021-06-16 14:26:50|83588.6|83563.6|83585.9|83560.9|83589.6|83564.6|83585.9|83560.9|39
1623853620000|2021-06-16 14:27:00|83586.2|83561.2|83590|83565|83592.8|83567.8|83584.5|83559.5|51
1623853630000|2021-06-16 14:27:10|83590.3|83565.3|83597.1|83572.1|83597.7|83572.7|83589.4|83564.4|51
1623853640000|2021-06-16 14:27:20|83597|83572|83597.4|83572.4|83599.5|83574.5|83596.2|83571.2|44
1623853650000|2021-06-16 14:27:30|83596.7|83571.7|83597.2|83572.2|83598.4|83573.4|83596.7|83571.7|46
1623853660000|2021-06-16 14:27:40|83597.5|83572.5|83597.6|83572.6|83599|83574|83597.5|83572.5|36
1623853670000|2021-06-16 14:27:50|83597.5|83572.5|83599.1|83574.1|83601.2|83576.2|83593.7|83568.7|41
1623853680000|2021-06-16 14:28:00|83600|83575|83611.5|83586.5|83611.5|83586.5|83595.3|83570.3|58
1623853690000|2021-06-16 14:28:10|83610.7|83585.7|83612.7|83587.7|83615.3|83590.3|83610.7|83585.7|52
1623853700000|2021-06-16 14:28:20|83612.1|83587.1|83611.6|83586.6|83612.9|83587.9|83610.6|83585.6|46
1623853710000|2021-06-16 14:28:30|83611.5|83586.5|83609.5|83584.5|83613|83588|83608.7|83583.7|49
1623853720000|2021-06-16 14:28:40|83609.3|83584.3|83609.8|83584.8|83612.1|83587.1|83609.1|83584.1|46
1623853730000|2021-06-16 14:28:50|83610.6|83585.6|83612|83587|83612.2|83587.2|83610.4|83585.4|28
1623853740000|2021-06-16 14:29:00|83611.9|83586.9|83611.6|83586.6|83611.9|83586.9|83610|83585|28
1623853750000|2021-06-16 14:29:10|83611|83586|83611.5|83586.5|83612.6|83587.6|83611|83586|34
1623853760000|2021-06-16 14:29:20|83611.4|83586.4|83613.9|83588.9|83616.2|83591.2|83611.4|83586.4|34
1623853770000|2021-06-16 14:29:30|83614.3|83589.3|83614.6|83589.6|83617.9|83592.9|83611.1|83586.1|41
1623853780000|2021-06-16 14:29:40|83615.1|83590.1|83616.3|83591.3|83616.8|83591.8|83614.9|83589.9|35
1623853790000|2021-06-16 14:29:50|83616.4|83591.4|83606.1|83581.1|83618|83593|83604.1|83579.1|66
1623853800000|2021-06-16 14:30:00|83607.5|83582.5|83596|83571|83608.5|83583.5|83594|83569|54
1623853810000|2021-06-16 14:30:10|83595.8|83570.8|83595.4|83570.4|83596.5|83571.5|83593.4|83568.4|51
1623853820000|2021-06-16 14:30:20|83595.7|83570.7|83599.5|83574.5|83603.8|83578.8|83595.7|83570.7|52
1623853830000|2021-06-16 14:30:30|83599.6|83574.6|83607.5|83582.5|83609.1|83584.1|83598.9|83573.9|52
1623853840000|2021-06-16 14:30:40|83608.5|83583.5|83604.3|83579.3|83608.5|83583.5|83603.9|83578.9|53
1623853850000|2021-06-16 14:30:50|83605|83580|83603.8|83578.8|83605.1|83580.1|83601.7|83576.7|40
1623853860000|2021-06-16 14:31:00|83603.5|83578.5|83593.8|83568.8|83603.5|83578.5|83591.9|83566.9|55
1623853870000|2021-06-16 14:31:10|83593.9|83568.9|83593.9|83568.9|83595.5|83570.5|83592|83567|35
1623853880000|2021-06-16 14:31:20|83594.1|83569.1|83593.7|83568.7|83594.4|83569.4|83591.1|83566.1|42
1623853890000|2021-06-16 14:31:30|83593.3|83568.3|83589.3|83564.3|83593.3|83568.3|83588.8|83563.8|36
1623853900000|2021-06-16 14:31:40|83588.7|83563.7|83593.7|83568.7|83594.8|83569.8|83588.7|83563.7|29
1623853910000|2021-06-16 14:31:50|83594|83569|83595.3|83570.3|83595.5|83570.5|83593.3|83568.3|28
1623853920000|2021-06-16 14:32:00|83595.4|83570.4|83588.4|83563.4|83597.1|83572.1|83588.4|83563.4|42
1623853930000|2021-06-16 14:32:10|83588.5|83563.5|83590.3|83565.3|83591.5|83566.5|83587.2|83562.2|30
1623853940000|2021-06-16 14:32:20|83589|83564|83588.5|83563.5|83589.5|83564.5|83587.7|83562.7|23
1623853950000|2021-06-16 14:32:30|83588.9|83563.9|83589.4|83564.4|83590.2|83565.2|83587.3|83562.3|34
1623853960000|2021-06-16 14:32:40|83588.8|83563.8|83587.7|83562.7|83589.2|83564.2|83587.7|83562.7|20
1623853970000|2021-06-16 14:32:50|83587.8|83562.8|83596.8|83571.8|83597.4|83572.4|83586.3|83561.3|33
1623853980000|2021-06-16 14:33:00|83597|83572|83601.1|83576.1|83602.2|83577.2|83596.1|83571.1|24
1623853990000|2021-06-16 14:33:10|83601.4|83576.4|83604.7|83579.7|83605.2|83580.2|83601.4|83576.4|48
1623854000000|2021-06-16 14:33:20|83604.6|83579.6|83604.9|83579.9|83605.3|83580.3|83603.8|83578.8|18
1623854010000|2021-06-16 14:33:30|83604.6|83579.6|83612.3|83587.3|83619.5|83594.5|83603.7|83578.7|40
1623854020000|2021-06-16 14:33:40|83612.7|83587.7|83615.9|83590.9|83616.7|83591.7|83612.1|83587.1|30
1623854030000|2021-06-16 14:33:50|83616.2|83591.2|83614.8|83589.8|83617.4|83592.4|83614.7|83589.7|20
1623854040000|2021-06-16 14:34:00|83614.6|83589.6|83613.6|83588.6|83618.2|83593.2|83613|83588|35
1623854050000|2021-06-16 14:34:10|83613.7|83588.7|83605|83580|83613.7|83588.7|83604.2|83579.2|23
1623854060000|2021-06-16 14:34:20|83603.2|83578.2|83604.7|83579.7|83604.7|83579.7|83603.2|83578.2|11
1623854070000|2021-06-16 14:34:30|83604.1|83579.1|83611.4|83586.4|83611.4|83586.4|83604.1|83579.1|19
1623854080000|2021-06-16 14:34:40|83610.3|83585.3|83615.7|83590.7|83615.8|83590.8|83610.3|83585.3|32
1623854090000|2021-06-16 14:34:50|83615.9|83590.9|83615.6|83590.6|83618|83593|83611|83586|37
1623854100000|2021-06-16 14:35:00|83616|83591|83615.5|83590.5|83618|83593|83614.4|83589.4|40
1623854110000|2021-06-16 14:35:10|83615.4|83590.4|83611.8|83586.8|83616.6|83591.6|83610.8|83585.8|40
1623854120000|2021-06-16 14:35:20|83612.3|83587.3|83617.3|83592.3|83617.3|83592.3|83612|83587|32
1623854130000|2021-06-16 14:35:30|83616.1|83591.1|83611.4|83586.4|83616.2|83591.2|83607.1|83582.1|44
1623854140000|2021-06-16 14:35:40|83610.8|83585.8|83615.1|83590.1|83615.1|83590.1|83610.8|83585.8|32
1623854150000|2021-06-16 14:35:50|83614.7|83589.7|83610.1|83585.1|83614.9|83589.9|83605.2|83580.2|43
1623854160000|2021-06-16 14:36:00|83609.1|83584.1|83614|83589|83615.4|83590.4|83604.6|83579.6|44
1623854170000|2021-06-16 14:36:10|83614.3|83589.3|83612.4|83587.4|83615.8|83590.8|83611.2|83586.2|43
1623854180000|2021-06-16 14:36:20|83611.9|83586.9|83613|83588|83617.1|83592.1|83611.3|83586.3|53
1623854190000|2021-06-16 14:36:30|83613.3|83588.3|83610.4|83585.4|83619.7|83594.7|83609.3|83584.3|64
1623854200000|2021-06-16 14:36:40|83610.8|83585.8|83608.7|83583.7|83611|83586|83608.3|83583.3|32
1623854210000|2021-06-16 14:36:50|83607.9|83582.9|83608.7|83583.7|83609.3|83584.3|83607.2|83582.2|37
1623854220000|2021-06-16 14:37:00|83607.9|83582.9|83606.9|83581.9|83609.7|83584.7|83606.8|83581.8|33
1623854230000|2021-06-16 14:37:10|83608.6|83583.6|83607.4|83582.4|83608.6|83583.6|83606.6|83581.6|21
1623854240000|2021-06-16 14:37:20|83607|83582|83602.2|83577.2|83607.1|83582.1|83602|83577|43
1623854250000|2021-06-16 14:37:30|83602.1|83577.1|83604.3|83579.3|83605|83580|83601.6|83576.6|36
1623854260000|2021-06-16 14:37:40|83604.1|83579.1|83602|83577|83607.9|83582.9|83602|83577|38
1623854270000|2021-06-16 14:37:50|83602.2|83577.2|83606.6|83581.6|83606.6|83581.6|83602.2|83577.2|27
1623854280000|2021-06-16 14:38:00|83606.8|83581.8|83598.5|83573.5|83607.2|83582.2|83598.1|83573.1|51
1623854290000|2021-06-16 14:38:10|83598.3|83573.3|83601.6|83576.6|83601.9|83576.9|83597.4|83572.4|36
1623854300000|2021-06-16 14:38:20|83602|83577|83599.2|83574.2|83602.9|83577.9|83597.5|83572.5|35
1623854310000|2021-06-16 14:38:30|83599.3|83574.3|83606.8|83581.8|83607.1|83582.1|83599.1|83574.1|35
1623854320000|2021-06-16 14:38:40|83607.1|83582.1|83604.5|83579.5|83608.2|83583.2|83604.5|83579.5|49
1623854330000|2021-06-16 14:38:50|83604.8|83579.8|83604.7|83579.7|83606.6|83581.6|83604.4|83579.4|33
1623854340000|2021-06-16 14:39:00|83604.8|83579.8|83605.3|83580.3|83605.3|83580.3|83603.3|83578.3|49
1623854350000|2021-06-16 14:39:10|83604.9|83579.9|83604.6|83579.6|83605.4|83580.4|83604.3|83579.3|10
1623854360000|2021-06-16 14:39:20|83605.1|83580.1|83602.9|83577.9|83605.9|83580.9|83602|83577|39
1623854370000|2021-06-16 14:39:30|83603.1|83578.1|83610.1|83585.1|83611.9|83586.9|83601.8|83576.8|52
1623854380000|2021-06-16 14:39:40|83610|83585|83609.8|83584.8|83612.1|83587.1|83607.7|83582.7|54
1623854390000|2021-06-16 14:39:50|83609.6|83584.6|83609.8|83584.8|83611.3|83586.3|83608.5|83583.5|29
1623854400000|2021-06-16 14:40:00|83610.9|83585.9|83609.3|83584.3|83610.9|83585.9|83606.7|83581.7|36
1623854410000|2021-06-16 14:40:10|83609.2|83584.2|83609.3|83584.3|83609.7|83584.7|83608.6|83583.6|35
1623854420000|2021-06-16 14:40:20|83609.4|83584.4|83622.5|83597.5|83631.6|83606.6|83608.7|83583.7|51
1623854430000|2021-06-16 14:40:30|83622.4|83597.4|83622.1|83597.1|83623.1|83598.1|83621.6|83596.6|28
1623854440000|2021-06-16 14:40:40|83622|83597|83626.3|83601.3|83627.8|83602.8|83621.1|83596.1|41
1623854450000|2021-06-16 14:40:50|83626.7|83601.7|83631.1|83606.1|83633.5|83608.5|83626.7|83601.7|39
1623854460000|2021-06-16 14:41:00|83631.4|83606.4|83631.4|83606.4|83633.6|83608.6|83630.9|83605.9|30
1623854470000|2021-06-16 14:41:10|83631.2|83606.2|83631.4|83606.4|83632.7|83607.7|83630.9|83605.9|30
1623854480000|2021-06-16 14:41:20|83635.5|83610.5|83629.9|83604.9|83635.5|83610.5|83629.9|83604.9|50
1623854490000|2021-06-16 14:41:30|83630.6|83605.6|83633.2|83608.2|83635|83610|83629.4|83604.4|48
1623854500000|2021-06-16 14:41:40|83633.3|83608.3|83629.5|83604.5|83634.1|83609.1|83629|83604|55
1623854510000|2021-06-16 14:41:50|83629.2|83604.2|83633.3|83608.3|83633.6|83608.6|83628.3|83603.3|41
1623854520000|2021-06-16 14:42:00|83633.9|83608.9|83631.9|83606.9|83634.3|83609.3|83630.2|83605.2|37
1623854530000|2021-06-16 14:42:10|83631.7|83606.7|83632.6|83607.6|83633.2|83608.2|83631|83606|32
1623854540000|2021-06-16 14:42:20|83632.2|83607.2|83626.6|83601.6|83632.2|83607.2|83626.6|83601.6|29
1623854550000|2021-06-16 14:42:30|83627.8|83602.8|83628.2|83603.2|83629.3|83604.3|83625.4|83600.4|30
1623854560000|2021-06-16 14:42:40|83628.1|83603.1|83628.9|83603.9|83629.3|83604.3|83625.1|83600.1|45
1623854570000|2021-06-16 14:42:50|83628.5|83603.5|83628.9|83603.9|83629.8|83604.8|83627.3|83602.3|32
1623854580000|2021-06-16 14:43:00|83628.8|83603.8|83628.9|83603.9|83631.5|83606.5|83628.8|83603.8|42
1623854590000|2021-06-16 14:43:10|83629.2|83604.2|83627.9|83602.9|83629.3|83604.3|83627.4|83602.4|21
1623854600000|2021-06-16 14:43:20|83628.1|83603.1|83629|83604|83629.5|83604.5|83628.1|83603.1|22
1623854610000|2021-06-16 14:43:30|83629.4|83604.4|83630.2|83605.2|83630.9|83605.9|83629|83604|40
1623854620000|2021-06-16 14:43:40|83630.1|83605.1|83629.5|83604.5|83631.3|83606.3|83628.2|83603.2|45
1623854630000|2021-06-16 14:43:50|83629.3|83604.3|83635|83610|83635.3|83610.3|83628.5|83603.5|38
1623854640000|2021-06-16 14:44:00|83634.7|83609.7|83633.2|83608.2|83635.5|83610.5|83632.9|83607.9|39
1623854650000|2021-06-16 14:44:10|83633.1|83608.1|83633.2|83608.2|83633.9|83608.9|83632.3|83607.3|33
1623854660000|2021-06-16 14:44:20|83633|83608|83633.5|83608.5|83634.2|83609.2|83632.1|83607.1|27
1623854670000|2021-06-16 14:44:30|83633.4|83608.4|83634|83609|83634.3|83609.3|83632.5|83607.5|37
1623854680000|2021-06-16 14:44:40|83634.1|83609.1|83631.9|83606.9|83634.2|83609.2|83631.5|83606.5|44
1623854690000|2021-06-16 14:44:50|83631.4|83606.4|83634|83609|83635.7|83610.7|83631.2|83606.2|45
1623854700000|2021-06-16 14:45:00|83634.4|83609.4|83632.1|83607.1|83634.4|83609.4|83630.1|83605.1|53
1623854710000|2021-06-16 14:45:10|83631.7|83606.7|83634.7|83609.7|83635.5|83610.5|83630.9|83605.9|52
1623854720000|2021-06-16 14:45:20|83634.9|83609.9|83633.7|83608.7|83635.9|83610.9|83631.9|83606.9|40
1623854730000|2021-06-16 14:45:30|83633.4|83608.4|83641.6|83616.6|83643.2|83618.2|83633.4|83608.4|59
1623854740000|2021-06-16 14:45:40|83641.7|83616.7|83649.7|83624.7|83650.8|83625.8|83641.7|83616.7|41
1623854750000|2021-06-16 14:45:50|83649.6|83624.6|83648.9|83623.9|83650.3|83625.3|83646.6|83621.6|30
1623854760000|2021-06-16 14:46:00|83649|83624|83645.5|83620.5|83649|83624|83644.7|83619.7|39
1623854770000|2021-06-16 14:46:10|83647.9|83622.9|83654.1|83629.1|83656.1|83631.1|83646.3|83621.3|43
1623854780000|2021-06-16 14:46:20|83654|83629|83656.4|83631.4|83656.4|83631.4|83653.4|83628.4|36
1623854790000|2021-06-16 14:46:30|83656.3|83631.3|83666.3|83641.3|83666.6|83641.6|83652.7|83627.7|42
1623854800000|2021-06-16 14:46:40|83666|83641|83668.4|83643.4|83670.4|83645.4|83666|83641|49
1623854810000|2021-06-16 14:46:50|83668.3|83643.3|83665.9|83640.9|83674.5|83649.5|83665.9|83640.9|49
1623854820000|2021-06-16 14:47:00|83665.6|83640.6|83656.2|83631.2|83668.7|83643.7|83655.5|83630.5|61
1623854830000|2021-06-16 14:47:10|83655.9|83630.9|83647.7|83622.7|83655.9|83630.9|83647.7|83622.7|47
1623854840000|2021-06-16 14:47:20|83647.5|83622.5|83647.9|83622.9|83651.4|83626.4|83647|83622|42
1623854850000|2021-06-16 14:47:30|83648.6|83623.6|83649.9|83624.9|83649.9|83624.9|83647.5|83622.5|33
1623854860000|2021-06-16 14:47:40|83649.1|83624.1|83652.7|83627.7|83652.7|83627.7|83647.3|83622.3|45
1623854870000|2021-06-16 14:47:50|83652.6|83627.6|83652.9|83627.9|83653.7|83628.7|83652.2|83627.2|31
1623854880000|2021-06-16 14:48:00|83653.1|83628.1|83652.5|83627.5|83653.1|83628.1|83651.3|83626.3|32
1623854890000|2021-06-16 14:48:10|83652.8|83627.8|83654|83629|83654.8|83629.8|83652|83627|39
1623854900000|2021-06-16 14:48:20|83654.1|83629.1|83653.6|83628.6|83655.1|83630.1|83651.7|83626.7|41
1623854910000|2021-06-16 14:48:30|83652.8|83627.8|83657|83632|83662.6|83637.6|83652.4|83627.4|53
1623854920000|2021-06-16 14:48:40|83656.7|83631.7|83657.9|83632.9|83658.3|83633.3|83656.4|83631.4|38
1623854930000|2021-06-16 14:48:50|83658.4|83633.4|83662.9|83637.9|83663.3|83638.3|83658.4|83633.4|39
1623854940000|2021-06-16 14:49:00|83662.8|83637.8|83650.9|83625.9|83662.9|83637.9|83650|83625|34
1623854950000|2021-06-16 14:49:10|83650.8|83625.8|83653.4|83628.4|83653.4|83628.4|83650.5|83625.5|27
1623854960000|2021-06-16 14:49:20|83653.8|83628.8|83649.4|83624.4|83654.9|83629.9|83647.9|83622.9|57
1623854970000|2021-06-16 14:49:30|83649.3|83624.3|83643.2|83618.2|83649.3|83624.3|83643.2|83618.2|27
1623854980000|2021-06-16 14:49:40|83643.4|83618.4|83647.5|83622.5|83649.4|83624.4|83643|83618|27
1623854990000|2021-06-16 14:49:50|83648.8|83623.8|83646.2|83621.2|83651.8|83626.8|83645.9|83620.9|47
1623855000000|2021-06-16 14:50:00|83646|83621|83647.5|83622.5|83647.5|83622.5|83645|83620|37
1623855010000|2021-06-16 14:50:10|83647.4|83622.4|83645.6|83620.6|83647.4|83622.4|83645.6|83620.6|24
1623855020000|2021-06-16 14:50:20|83645.8|83620.8|83641|83616|83646|83621|83641|83616|39
1623855030000|2021-06-16 14:50:30|83641.2|83616.2|83631.2|83606.2|83641.2|83616.2|83628.1|83603.1|46
1623855040000|2021-06-16 14:50:40|83631.6|83606.6|83638.9|83613.9|83639|83614|83630.4|83605.4|41
1623855050000|2021-06-16 14:50:50|83639.1|83614.1|83641.4|83616.4|83642.3|83617.3|83639.1|83614.1|39
1623855060000|2021-06-16 14:51:00|83641.3|83616.3|83643.1|83618.1|83644.1|83619.1|83640.5|83615.5|47
1623855070000|2021-06-16 14:51:10|83643.2|83618.2|83643|83618|83644.2|83619.2|83641.8|83616.8|33
1623855080000|2021-06-16 14:51:20|83642.8|83617.8|83648.5|83623.5|83650.2|83625.2|83642.2|83617.2|37
1623855090000|2021-06-16 14:51:30|83648.4|83623.4|83643.1|83618.1|83648.4|83623.4|83642.6|83617.6|46
1623855100000|2021-06-16 14:51:40|83643|83618|83649.4|83624.4|83651.3|83626.3|83642.6|83617.6|54
1623855110000|2021-06-16 14:51:50|83648.1|83623.1|83649.3|83624.3|83650.2|83625.2|83647.7|83622.7|24
1623855120000|2021-06-16 14:52:00|83649.4|83624.4|83652.3|83627.3|83655.9|83630.9|83648.9|83623.9|42
1623855130000|2021-06-16 14:52:10|83652.2|83627.2|83659.2|83634.2|83661.1|83636.1|83652.2|83627.2|55
1623855140000|2021-06-16 14:52:20|83659.3|83634.3|83669.2|83644.2|83669.7|83644.7|83657.2|83632.2|51
1623855150000|2021-06-16 14:52:30|83669|83644|83672.9|83647.9|83673.5|83648.5|83668.1|83643.1|50
1623855160000|2021-06-16 14:52:40|83673.1|83648.1|83672|83647|83673.1|83648.1|83671.4|83646.4|40
1623855170000|2021-06-16 14:52:50|83672.1|83647.1|83672.3|83647.3|83673.8|83648.8|83671.3|83646.3|35
1623855180000|2021-06-16 14:53:00|83672.9|83647.9|83676.6|83651.6|83679.8|83654.8|83672.7|83647.7|57
1623855190000|2021-06-16 14:53:10|83676.7|83651.7|83679.9|83654.9|83679.9|83654.9|83676.1|83651.1|35
1623855200000|2021-06-16 14:53:20|83679.1|83654.1|83678.8|83653.8|83680.2|83655.2|83678|83653|36
1623855210000|2021-06-16 14:53:30|83679.2|83654.2|83680.9|83655.9|83682.4|83657.4|83673.1|83648.1|53
1623855220000|2021-06-16 14:53:40|83680.6|83655.6|83681.1|83656.1|83681.7|83656.7|83677.1|83652.1|45
1623855230000|2021-06-16 14:53:50|83680.6|83655.6|83684.2|83659.2|83686.6|83661.6|83680.1|83655.1|55
1623855240000|2021-06-16 14:54:00|83683.9|83658.9|83688.9|83663.9|83690.6|83665.6|83681.4|83656.4|50
1623855250000|2021-06-16 14:54:10|83689.6|83664.6|83689.7|83664.7|83690.4|83665.4|83686.2|83661.2|53
1623855260000|2021-06-16 14:54:20|83690|83665|83692.6|83667.6|83693.9|83668.9|83689.1|83664.1|46
1623855270000|2021-06-16 14:54:30|83692.3|83667.3|83694.3|83669.3|83696.8|83671.8|83688.2|83663.2|49
1623855280000|2021-06-16 14:54:40|83695.2|83670.2|83693.9|83668.9|83696.2|83671.2|83693.7|83668.7|43
1623855290000|2021-06-16 14:54:50|83693.3|83668.3|83694.1|83669.1|83694.1|83669.1|83691.9|83666.9|35
1623855300000|2021-06-16 14:55:00|83693.7|83668.7|83702.4|83677.4|83702.6|83677.6|83691.5|83666.5|68
1623855310000|2021-06-16 14:55:10|83703.2|83678.2|83703.3|83678.3|83704.5|83679.5|83700.9|83675.9|55
1623855320000|2021-06-16 14:55:20|83704.1|83679.1|83708.5|83683.5|83710.2|83685.2|83704.1|83679.1|58
1623855330000|2021-06-16 14:55:30|83708.3|83683.3|83703.8|83678.8|83708.3|83683.3|83702.1|83677.1|61
1623855340000|2021-06-16 14:55:40|83704.1|83679.1|83710.8|83685.8|83711.8|83686.8|83703.3|83678.3|57
1623855350000|2021-06-16 14:55:50|83711|83686|83718.3|83693.3|83718.3|83693.3|83710.4|83685.4|60
1623855360000|2021-06-16 14:56:00|83718.5|83693.5|83717.2|83692.2|83722.2|83697.2|83711.3|83686.3|66
1623855370000|2021-06-16 14:56:10|83716.9|83691.9|83720.3|83695.3|83723.1|83698.1|83714.7|83689.7|49
1623855380000|2021-06-16 14:56:20|83719.9|83694.9|83720.6|83695.6|83722.5|83697.5|83717.4|83692.4|53
1623855390000|2021-06-16 14:56:30|83720.5|83695.5|83717.9|83692.9|83721.4|83696.4|83717|83692|58
1623855400000|2021-06-16 14:56:40|83717.8|83692.8|83715.6|83690.6|83719.7|83694.7|83712.6|83687.6|51
1623855410000|2021-06-16 14:56:50|83715.5|83690.5|83713.7|83688.7|83716.9|83691.9|83711.3|83686.3|58
1623855420000|2021-06-16 14:57:00|83714.6|83689.6|83712.2|83687.2|83718|83693|83712.2|83687.2|56
1623855430000|2021-06-16 14:57:10|83713.4|83688.4|83711.7|83686.7|83714.3|83689.3|83710.1|83685.1|61
1623855440000|2021-06-16 14:57:20|83711.4|83686.4|83719.7|83694.7|83719.7|83694.7|83711.4|83686.4|64
1623855450000|2021-06-16 14:57:30|83718.5|83693.5|83720|83695|83721.1|83696.1|83715|83690|62
1623855460000|2021-06-16 14:57:40|83719.9|83694.9|83715|83690|83719.9|83694.9|83712.9|83687.9|61
1623855470000|2021-06-16 14:57:50|83714.5|83689.5|83710.9|83685.9|83719.1|83694.1|83709.1|83684.1|61
1623855480000|2021-06-16 14:58:00|83711|83686|83705.9|83680.9|83712.1|83687.1|83704.3|83679.3|52
1623855490000|2021-06-16 14:58:10|83706.4|83681.4|83704.1|83679.1|83706.6|83681.6|83702.6|83677.6|49
1623855500000|2021-06-16 14:58:20|83704.3|83679.3|83693.2|83668.2|83704.6|83679.6|83693.2|83668.2|62
1623855510000|2021-06-16 14:58:30|83693.4|83668.4|83689.1|83664.1|83693.6|83668.6|83687|83662|57
1623855520000|2021-06-16 14:58:40|83688.7|83663.7|83681.7|83656.7|83689.3|83664.3|83681|83656|57
1623855530000|2021-06-16 14:58:50|83681.8|83656.8|83680.2|83655.2|83685.4|83660.4|83678.9|83653.9|62
1623855540000|2021-06-16 14:59:00|83680|83655|83675.2|83650.2|83681.9|83656.9|83674|83649|63
1623855550000|2021-06-16 14:59:10|83674.7|83649.7|83677.2|83652.2|83678|83653|83673.3|83648.3|54
1623855560000|2021-06-16 14:59:20|83677.9|83652.9|83672.6|83647.6|83678.3|83653.3|83670.9|83645.9|54
1623855570000|2021-06-16 14:59:30|83672.1|83647.1|83677.4|83652.4|83678.4|83653.4|83672.1|83647.1|63
1623855580000|2021-06-16 14:59:40|83677.5|83652.5|83676.8|83651.8|83677.5|83652.5|83672.9|83647.9|57
1623855590000|2021-06-16 14:59:50|83677.1|83652.1|83677.7|83652.7|83677.7|83652.7|83672.7|83647.7|59
1623855600000|2021-06-16 15:00:00|83677.3|83652.3|83679.2|83654.2|83681.1|83656.1|83675.6|83650.6|65
1623855610000|2021-06-16 15:00:10|83679.9|83654.9|83684.4|83659.4|83686|83661|83679.4|83654.4|62
1623855620000|2021-06-16 15:00:20|83683.7|83658.7|83677.2|83652.2|83686|83661|83677|83652|64
1623855630000|2021-06-16 15:00:30|83676.8|83651.8|83681.1|83656.1|83681.4|83656.4|83674.4|83649.4|62
1623855640000|2021-06-16 15:00:40|83681.6|83656.6|83678.1|83653.1|83683.3|83658.3|83678.1|83653.1|58
1623855650000|2021-06-16 15:00:50|83678.2|83653.2|83682.8|83657.8|83683.1|83658.1|83678.1|83653.1|55
1623855660000|2021-06-16 15:01:00|83682.9|83657.9|83672.3|83647.3|83682.9|83657.9|83671.6|83646.6|61
1623855670000|2021-06-16 15:01:10|83672.2|83647.2|83669.4|83644.4|83673.8|83648.8|83668.7|83643.7|59
1623855680000|2021-06-16 15:01:20|83669.5|83644.5|83665.6|83640.6|83671.2|83646.2|83665|83640|51
1623855690000|2021-06-16 15:01:30|83664.9|83639.9|83660.6|83635.6|83665|83640|83658|83633|57
1623855700000|2021-06-16 15:01:40|83660.3|83635.3|83659.3|83634.3|83665|83640|83654.4|83629.4|66
1623855710000|2021-06-16 15:01:50|83659.7|83634.7|83662.1|83637.1|83664|83639|83658.9|83633.9|49
1623855720000|2021-06-16 15:02:00|83662.3|83637.3|83658.2|83633.2|83662.9|83637.9|83657.2|83632.2|53
1623855730000|2021-06-16 15:02:10|83658|83633|83657.6|83632.6|83658.6|83633.6|83652.7|83627.7|66
1623855740000|2021-06-16 15:02:20|83659.4|83634.4|83657.3|83632.3|83664.6|83639.6|83656|83631|49
1623855750000|2021-06-16 15:02:30|83656.7|83631.7|83648.8|83623.8|83661.4|83636.4|83646.8|83621.8|54
1623855760000|2021-06-16 15:02:40|83648.6|83623.6|83647.1|83622.1|83651.1|83626.1|83646.3|83621.3|51
1623855770000|2021-06-16 15:02:50|83647.6|83622.6|83650.9|83625.9|83650.9|83625.9|83647.4|83622.4|44
1623855780000|2021-06-16 15:03:00|83650.7|83625.7|83654.3|83629.3|83654.8|83629.8|83650.7|83625.7|43
1623855790000|2021-06-16 15:03:10|83654.1|83629.1|83654.6|83629.6|83655.2|83630.2|83648.8|83623.8|56
1623855800000|2021-06-16 15:03:20|83654.5|83629.5|83655.7|83630.7|83656.9|83631.9|83654.3|83629.3|34
1623855810000|2021-06-16 15:03:30|83655.6|83630.6|83656.5|83631.5|83658.7|83633.7|83655.1|83630.1|37
1623855820000|2021-06-16 15:03:40|83656.3|83631.3|83656.2|83631.2|83657|83632|83655.4|83630.4|33
1623855830000|2021-06-16 15:03:50|83656.1|83631.1|83666|83641|83666|83641|83654.2|83629.2|50
1623855840000|2021-06-16 15:04:00|83666.3|83641.3|83666.8|83641.8|83667.6|83642.6|83665.3|83640.3|35
1623855850000|2021-06-16 15:04:10|83666.7|83641.7|83664.9|83639.9|83667|83642|83662.3|83637.3|48
1623855860000|2021-06-16 15:04:20|83666|83641|83668.4|83643.4|83671.5|83646.5|83666|83641|42
1623855870000|2021-06-16 15:04:30|83668.6|83643.6|83668|83643|83668.9|83643.9|83662.4|83637.4|46
1623855880000|2021-06-16 15:04:40|83667.4|83642.4|83660.2|83635.2|83667.5|83642.5|83659.3|83634.3|52
1623855890000|2021-06-16 15:04:50|83659.8|83634.8|83653.2|83628.2|83661.6|83636.6|83653.2|83628.2|36
1623855900000|2021-06-16 15:05:00|83651.3|83626.3|83661.2|83636.2|83661.6|83636.6|83649.6|83624.6|56
1623855910000|2021-06-16 15:05:10|83660.8|83635.8|83654.6|83629.6|83662.3|83637.3|83654.1|83629.1|38
1623855920000|2021-06-16 15:05:20|83655.2|83630.2|83651.5|83626.5|83655.2|83630.2|83650.8|83625.8|25
1623855930000|2021-06-16 15:05:30|83651.3|83626.3|83652.2|83627.2|83652.8|83627.8|83651|83626|35
1623855940000|2021-06-16 15:05:40|83652.4|83627.4|83654.4|83629.4|83654.4|83629.4|83652.3|83627.3|25
1623855950000|2021-06-16 15:05:50|83654.3|83629.3|83653.3|83628.3|83655|83630|83652.5|83627.5|31
1623855960000|2021-06-16 15:06:00|83653.2|83628.2|83656.7|83631.7|83657.8|83632.8|83653.2|83628.2|41
1623855970000|2021-06-16 15:06:10|83656.6|83631.6|83650.7|83625.7|83656.6|83631.6|83648.8|83623.8|44
1623855980000|2021-06-16 15:06:20|83650.5|83625.5|83652.7|83627.7|83655.1|83630.1|83649.1|83624.1|27
1623855990000|2021-06-16 15:06:30|83652.8|83627.8|83651.4|83626.4|83657.9|83632.9|83649.4|83624.4|53
1623856000000|2021-06-16 15:06:40|83651.5|83626.5|83648|83623|83653.5|83628.5|83646.4|83621.4|47
1623856010000|2021-06-16 15:06:50|83648.7|83623.7|83644|83619|83648.7|83623.7|83643.1|83618.1|51
1623856020000|2021-06-16 15:07:00|83644.3|83619.3|83648.8|83623.8|83648.8|83623.8|83643.7|83618.7|40
1623856030000|2021-06-16 15:07:10|83648.5|83623.5|83645.9|83620.9|83648.5|83623.5|83644.3|83619.3|53
1623856040000|2021-06-16 15:07:20|83645.7|83620.7|83645.5|83620.5|83646|83621|83644.2|83619.2|38
1623856050000|2021-06-16 15:07:30|83645.4|83620.4|83643.2|83618.2|83645.4|83620.4|83642.3|83617.3|32
1623856060000|2021-06-16 15:07:40|83642.8|83617.8|83641.7|83616.7|83643.3|83618.3|83639.3|83614.3|43
1623856070000|2021-06-16 15:07:50|83641.9|83616.9|83633|83608|83641.9|83616.9|83632.8|83607.8|44
1623856080000|2021-06-16 15:08:00|83632.6|83607.6|83634.1|83609.1|83635|83610|83632.4|83607.4|43
1623856090000|2021-06-16 15:08:10|83634|83609|83630.6|83605.6|83634|83609|83628.5|83603.5|35
1623856100000|2021-06-16 15:08:20|83631.4|83606.4|83630.8|83605.8|83631.9|83606.9|83630.8|83605.8|22
1623856110000|2021-06-16 15:08:30|83631.1|83606.1|83628.3|83603.3|83631.5|83606.5|83627.2|83602.2|41
1623856120000|2021-06-16 15:08:40|83627.8|83602.8|83630.6|83605.6|83630.6|83605.6|83627.8|83602.8|27
1623856130000|2021-06-16 15:08:50|83630.1|83605.1|83620.3|83595.3|83630.1|83605.1|83619.5|83594.5|40
1623856140000|2021-06-16 15:09:00|83620.6|83595.6|83619.5|83594.5|83620.8|83595.8|83617.9|83592.9|25
1623856150000|2021-06-16 15:09:10|83619.7|83594.7|83616.2|83591.2|83623.4|83598.4|83615.3|83590.3|50
1623856160000|2021-06-16 15:09:20|83616|83591|83622.5|83597.5|83623|83598|83615.5|83590.5|40
1623856170000|2021-06-16 15:09:30|83621.7|83596.7|83620.2|83595.2|83623.3|83598.3|83619.9|83594.9|39
1623856180000|2021-06-16 15:09:40|83620.8|83595.8|83620.2|83595.2|83622.1|83597.1|83619.9|83594.9|33
1623856190000|2021-06-16 15:09:50|83619.8|83594.8|83622.2|83597.2|83623.4|83598.4|83619.1|83594.1|36
1623856200000|2021-06-16 15:10:00|83622.1|83597.1|83624.3|83599.3|83626.1|83601.1|83621.9|83596.9|38
1623856210000|2021-06-16 15:10:10|83624.1|83599.1|83626.2|83601.2|83627.8|83602.8|83623.2|83598.2|36
1623856220000|2021-06-16 15:10:20|83626.3|83601.3|83620.3|83595.3|83626.3|83601.3|83620.1|83595.1|43
1623856230000|2021-06-16 15:10:30|83620.4|83595.4|83619.6|83594.6|83622.2|83597.2|83619.6|83594.6|37
1623856240000|2021-06-16 15:10:40|83619.2|83594.2|83614.8|83589.8|83619.2|83594.2|83614.8|83589.8|40
1623856250000|2021-06-16 15:10:50|83614.9|83589.9|83616.9|83591.9|83616.9|83591.9|83613.9|83588.9|31
1623856260000|2021-06-16 15:11:00|83616.8|83591.8|83618.2|83593.2|83618.8|83593.8|83616.8|83591.8|24
1623856270000|2021-06-16 15:11:10|83618|83593|83618.3|83593.3|83619.8|83594.8|83616.1|83591.1|47
1623856280000|2021-06-16 15:11:20|83618.6|83593.6|83617|83592|83618.8|83593.8|83617|83592|21
1623856290000|2021-06-16 15:11:30|83617.1|83592.1|83619.2|83594.2|83619.2|83594.2|83616.5|83591.5|18
1623856300000|2021-06-16 15:11:40|83618.5|83593.5|83619.2|83594.2|83619.3|83594.3|83617.6|83592.6|26
1623856310000|2021-06-16 15:11:50|83619.3|83594.3|83622.2|83597.2|83623.2|83598.2|83619.1|83594.1|38
1623856320000|2021-06-16 15:12:00|83622.1|83597.1|83620.8|83595.8|83623.5|83598.5|83619.7|83594.7|42
1623856330000|2021-06-16 15:12:10|83620.6|83595.6|83624.6|83599.6|83625.3|83600.3|83620.6|83595.6|28
1623856340000|2021-06-16 15:12:20|83625.1|83600.1|83623.3|83598.3|83625.1|83600.1|83622.6|83597.6|23
1623856350000|2021-06-16 15:12:30|83623.4|83598.4|83618|83593|83625.1|83600.1|83617.9|83592.9|30
1623856360000|2021-06-16 15:12:40|83617.8|83592.8|83617.8|83592.8|83622.3|83597.3|83617.8|83592.8|24
1623856370000|2021-06-16 15:12:50|83617.9|83592.9|83620.8|83595.8|83621.5|83596.5|83617.9|83592.9|27
1623856380000|2021-06-16 15:13:00|83620.6|83595.6|83617|83592|83620.6|83595.6|83615.7|83590.7|41
1623856390000|2021-06-16 15:13:10|83616.9|83591.9|83614.6|83589.6|83618.2|83593.2|83614.6|83589.6|43
1623856400000|2021-06-16 15:13:20|83614.9|83589.9|83612.8|83587.8|83615.1|83590.1|83612.6|83587.6|37
1623856410000|2021-06-16 15:13:30|83613.5|83588.5|83613.8|83588.8|83614|83589|83612.6|83587.6|17
1623856420000|2021-06-16 15:13:40|83613.7|83588.7|83611.8|83586.8|83617|83592|83611.7|83586.7|22
1623856430000|2021-06-16 15:13:50|83612|83587|83612.6|83587.6|83612.7|83587.7|83610.8|83585.8|25
1623856440000|2021-06-16 15:14:00|83617.6|83592.6|83614.4|83589.4|83617.6|83592.6|83610.1|83585.1|38
1623856450000|2021-06-16 15:14:10|83612.6|83587.6|83608.2|83583.2|83613.3|83588.3|83608.2|83583.2|37
1623856460000|2021-06-16 15:14:20|83608.5|83583.5|83608.9|83583.9|83612|83587|83608.1|83583.1|34
1623856470000|2021-06-16 15:14:30|83609|83584|83608.5|83583.5|83609|83584|83607.8|83582.8|25
1623856480000|2021-06-16 15:14:40|83609.1|83584.1|83609.5|83584.5|83610.4|83585.4|83608.1|83583.1|34
1623856490000|2021-06-16 15:14:50|83609.2|83584.2|83607.6|83582.6|83609.5|83584.5|83607.2|83582.2|26
1623856500000|2021-06-16 15:15:00|83607.7|83582.7|83609.7|83584.7|83612.5|83587.5|83607.5|83582.5|41
1623856510000|2021-06-16 15:15:10|83609.6|83584.6|83611.6|83586.6|83611.6|83586.6|83609.4|83584.4|32
1623856520000|2021-06-16 15:15:20|83610.1|83585.1|83609.6|83584.6|83611.6|83586.6|83608.7|83583.7|41
1623856530000|2021-06-16 15:15:30|83610.1|83585.1|83612.5|83587.5|83612.5|83587.5|83609.1|83584.1|36
1623856540000|2021-06-16 15:15:40|83612.3|83587.3|83612.6|83587.6|83613.4|83588.4|83610.3|83585.3|35
1623856550000|2021-06-16 15:15:50|83612.4|83587.4|83614.4|83589.4|83614.8|83589.8|83610.3|83585.3|34
1623856560000|2021-06-16 15:16:00|83614.3|83589.3|83612.2|83587.2|83615.3|83590.3|83611.1|83586.1|49
1623856570000|2021-06-16 15:16:10|83612.1|83587.1|83613.7|83588.7|83614.8|83589.8|83611.2|83586.2|43
1623856580000|2021-06-16 15:16:20|83613.6|83588.6|83618.6|83593.6|83620.5|83595.5|83613.2|83588.2|30
1623856590000|2021-06-16 15:16:30|83618.2|83593.2|83616.8|83591.8|83618.8|83593.8|83614.7|83589.7|36
1623856600000|2021-06-16 15:16:40|83616.4|83591.4|83614.5|83589.5|83616.7|83591.7|83613.9|83588.9|29
1623856610000|2021-06-16 15:16:50|83614.3|83589.3|83613.9|83588.9|83614.6|83589.6|83613.2|83588.2|21
1623856620000|2021-06-16 15:17:00|83613.8|83588.8|83612.8|83587.8|83614.2|83589.2|83612.8|83587.8|30
1623856630000|2021-06-16 15:17:10|83612.6|83587.6|83613|83588|83614.7|83589.7|83612.6|83587.6|29
1623856640000|2021-06-16 15:17:20|83612.9|83587.9|83613|83588|83613.8|83588.8|83612.2|83587.2|28
1623856650000|2021-06-16 15:17:30|83612.8|83587.8|83613.6|83588.6|83613.7|83588.7|83612|83587|24
1623856660000|2021-06-16 15:17:40|83613.8|83588.8|83613.5|83588.5|83613.9|83588.9|83613.1|83588.1|28
1623856670000|2021-06-16 15:17:50|83613.6|83588.6|83610.1|83585.1|83613.8|83588.8|83610|83585|31
1623856680000|2021-06-16 15:18:00|83610.3|83585.3|83609.8|83584.8|83610.8|83585.8|83609.6|83584.6|18
1623856690000|2021-06-16 15:18:10|83609.6|83584.6|83610.6|83585.6|83610.6|83585.6|83608.1|83583.1|29
1623856700000|2021-06-16 15:18:20|83609.8|83584.8|83609.5|83584.5|83610.5|83585.5|83608.8|83583.8|16
1623856710000|2021-06-16 15:18:30|83609|83584|83611.3|83586.3|83613.3|83588.3|83609|83584|21
1623856720000|2021-06-16 15:18:40|83611.4|83586.4|83611.9|83586.9|83612.5|83587.5|83610.6|83585.6|27
1623856730000|2021-06-16 15:18:50|83612|83587|83610.4|83585.4|83612.1|83587.1|83608.4|83583.4|36
1623856740000|2021-06-16 15:19:00|83609.9|83584.9|83603.8|83578.8|83610.4|83585.4|83603.8|83578.8|37
1623856750000|2021-06-16 15:19:10|83603.9|83578.9|83600|83575|83604.7|83579.7|83595.4|83570.4|50
1623856760000|2021-06-16 15:19:20|83599.8|83574.8|83603.2|83578.2|83605.6|83580.6|83599.7|83574.7|43
1623856770000|2021-06-16 15:19:30|83603.5|83578.5|83610|83585|83613.4|83588.4|83603.4|83578.4|45
1623856780000|2021-06-16 15:19:40|83610.3|83585.3|83613.2|83588.2|83614|83589|83609.9|83584.9|43
1623856790000|2021-06-16 15:19:50|83613.8|83588.8|83613.7|83588.7|83614|83589|83613.1|83588.1|25
1623856800000|2021-06-16 15:20:00|83613.3|83588.3|83595.5|83570.5|83614.2|83589.2|83595.5|83570.5|39
1623856810000|2021-06-16 15:20:10|83596|83571|83589.4|83564.4|83596|83571|83588.7|83563.7|39
1623856820000|2021-06-16 15:20:20|83589.8|83564.8|83587.1|83562.1|83593.7|83568.7|83586.3|83561.3|50
1623856830000|2021-06-16 15:20:30|83588.8|83563.8|83587.5|83562.5|83591.5|83566.5|83583.1|83558.1|45
1623856840000|2021-06-16 15:20:40|83587.7|83562.7|83590.7|83565.7|83595.4|83570.4|83586.3|83561.3|42
1623856850000|2021-06-16 15:20:50|83595.4|83570.4|83583.4|83558.4|83595.4|83570.4|83583.3|83558.3|61
1623856860000|2021-06-16 15:21:00|83584.5|83559.5|83590.2|83565.2|83590.8|83565.8|83584.5|83559.5|53
1623856870000|2021-06-16 15:21:10|83590.3|83565.3|83596.1|83571.1|83596.5|83571.5|83587.1|83562.1|43
1623856880000|2021-06-16 15:21:20|83596.5|83571.5|83593.8|83568.8|83597.5|83572.5|83591.9|83566.9|49
1623856890000|2021-06-16 15:21:30|83594|83569|83600.9|83575.9|83602.4|83577.4|83593.1|83568.1|36
1623856900000|2021-06-16 15:21:40|83600.6|83575.6|83598.8|83573.8|83602.2|83577.2|83597|83572|44
1623856910000|2021-06-16 15:21:50|83598.6|83573.6|83597.8|83572.8|83599.8|83574.8|83596.4|83571.4|42
1623856920000|2021-06-16 15:22:00|83598|83573|83597.4|83572.4|83598.5|83573.5|83596.5|83571.5|37
1623856930000|2021-06-16 15:22:10|83597.8|83572.8|83595.9|83570.9|83597.8|83572.8|83595.8|83570.8|21
1623856940000|2021-06-16 15:22:20|83596.6|83571.6|83597.5|83572.5|83597.6|83572.6|83595.7|83570.7|29
1623856950000|2021-06-16 15:22:30|83597.4|83572.4|83598.2|83573.2|83598.2|83573.2|83596.3|83571.3|34
1623856960000|2021-06-16 15:22:40|83599.2|83574.2|83600.5|83575.5|83601.3|83576.3|83598.6|83573.6|35
1623856970000|2021-06-16 15:22:50|83600.3|83575.3|83589.8|83564.8|83600.4|83575.4|83589.6|83564.6|40
1623856980000|2021-06-16 15:23:00|83590.4|83565.4|83588.2|83563.2|83590.8|83565.8|83587.2|83562.2|37
1623856990000|2021-06-16 15:23:10|83588.6|83563.6|83587.6|83562.6|83589|83564|83586.5|83561.5|47
1623857000000|2021-06-16 15:23:20|83587.3|83562.3|83587.2|83562.2|83589|83564|83587|83562|36
1623857010000|2021-06-16 15:23:30|83587|83562|83591|83566|83592.5|83567.5|83586.8|83561.8|53
1623857020000|2021-06-16 15:23:40|83590.8|83565.8|83590.7|83565.7|83591.6|83566.6|83590.4|83565.4|41
1623857030000|2021-06-16 15:23:50|83590.6|83565.6|83592.7|83567.7|83593.1|83568.1|83589.8|83564.8|40
1623857040000|2021-06-16 15:24:00|83593.3|83568.3|83593.4|83568.4|83594.3|83569.3|83592|83567|47
1623857050000|2021-06-16 15:24:10|83593.5|83568.5|83593.6|83568.6|83594.6|83569.6|83592.5|83567.5|30
1623857060000|2021-06-16 15:24:20|83592.6|83567.6|83598.2|83573.2|83599.2|83574.2|83592.2|83567.2|55
1623857070000|2021-06-16 15:24:30|83597.8|83572.8|83596.6|83571.6|83598.3|83573.3|83591.3|83566.3|40
1623857080000|2021-06-16 15:24:40|83596.3|83571.3|83598.9|83573.9|83599.4|83574.4|83595.8|83570.8|47
1623857090000|2021-06-16 15:24:50|83598.7|83573.7|83603.7|83578.7|83604.6|83579.6|83598.7|83573.7|30
1623857100000|2021-06-16 15:25:00|83603.4|83578.4|83604|83579|83604.7|83579.7|83603.4|83578.4|27
1623857110000|2021-06-16 15:25:10|83603.9|83578.9|83604.3|83579.3|83607.7|83582.7|83603.2|83578.2|36
1623857120000|2021-06-16 15:25:20|83604.8|83579.8|83608.5|83583.5|83611.5|83586.5|83604.1|83579.1|43
1623857130000|2021-06-16 15:25:30|83608.2|83583.2|83610.8|83585.8|83612.1|83587.1|83607.5|83582.5|43
1623857140000|2021-06-16 15:25:40|83611.2|83586.2|83597.4|83572.4|83611.2|83586.2|83597.4|83572.4|50
1623857150000|2021-06-16 15:25:50|83598|83573|83598.2|83573.2|83599.4|83574.4|83597.3|83572.3|34
1623857160000|2021-06-16 15:26:00|83598.3|83573.3|83601.3|83576.3|83603|83578|83596.8|83571.8|48
1623857170000|2021-06-16 15:26:10|83601.4|83576.4|83602.9|83577.9|83603.5|83578.5|83600.5|83575.5|33
1623857180000|2021-06-16 15:26:20|83603|83578|83602.3|83577.3|83603.3|83578.3|83598|83573|45
1623857190000|2021-06-16 15:26:30|83602.1|83577.1|83602.2|83577.2|83604.1|83579.1|83600.1|83575.1|42
1623857200000|2021-06-16 15:26:40|83603|83578|83607.2|83582.2|83607.2|83582.2|83603|83578|30
1623857210000|2021-06-16 15:26:50|83607.1|83582.1|83608.3|83583.3|83610.5|83585.5|83607.1|83582.1|27
1623857220000|2021-06-16 15:27:00|83607.7|83582.7|83614|83589|83614.8|83589.8|83607|83582|32
1623857230000|2021-06-16 15:27:10|83613.8|83588.8|83617.6|83592.6|83617.6|83592.6|83613.8|83588.8|44
1623857240000|2021-06-16 15:27:20|83618.1|83593.1|83615.7|83590.7|83618.7|83593.7|83615.1|83590.1|48
1623857250000|2021-06-16 15:27:30|83615.8|83590.8|83614.7|83589.7|83616.6|83591.6|83613.5|83588.5|36
1623857260000|2021-06-16 15:27:40|83614.8|83589.8|83616.8|83591.8|83617.3|83592.3|83612.8|83587.8|45
1623857270000|2021-06-16 15:27:50|83616.3|83591.3|83618.3|83593.3|83620|83595|83616.3|83591.3|40
1623857280000|2021-06-16 15:28:00|83618.4|83593.4|83618|83593|83618.7|83593.7|83617.6|83592.6|32
1623857290000|2021-06-16 15:28:10|83617.9|83592.9|83618.6|83593.6|83618.6|83593.6|83617.6|83592.6|28
1623857300000|2021-06-16 15:28:20|83618.2|83593.2|83616.1|83591.1|83618.2|83593.2|83612.8|83587.8|59
1623857310000|2021-06-16 15:28:30|83615.8|83590.8|83617.9|83592.9|83617.9|83592.9|83613.1|83588.1|41
1623857320000|2021-06-16 15:28:40|83617.5|83592.5|83619.3|83594.3|83619.7|83594.7|83617|83592|49
1623857330000|2021-06-16 15:28:50|83618.9|83593.9|83618|83593|83619.5|83594.5|83618|83593|43
1623857340000|2021-06-16 15:29:00|83618.4|83593.4|83616.6|83591.6|83618.5|83593.5|83615.6|83590.6|40
1623857350000|2021-06-16 15:29:10|83616.1|83591.1|83615.2|83590.2|83616.7|83591.7|83613.6|83588.6|38
1623857360000|2021-06-16 15:29:20|83615.9|83590.9|83614.6|83589.6|83616.8|83591.8|83613.3|83588.3|29
1623857370000|2021-06-16 15:29:30|83614.7|83589.7|83614.7|83589.7|83615.4|83590.4|83614|83589|22
1623857380000|2021-06-16 15:29:40|83614.8|83589.8|83614.4|83589.4|83615.2|83590.2|83614.1|83589.1|29
1623857390000|2021-06-16 15:29:50|83615.1|83590.1|83615.6|83590.6|83622.1|83597.1|83614.1|83589.1|55
1623857400000|2021-06-16 15:30:00|83615.3|83590.3|83615.9|83590.9|83616.1|83591.1|83613.9|83588.9|35
1623857410000|2021-06-16 15:30:10|83615.5|83590.5|83614.3|83589.3|83615.5|83590.5|83613.9|83588.9|36
1623857420000|2021-06-16 15:30:20|83614.4|83589.4|83614.1|83589.1|83615.3|83590.3|83614.1|83589.1|24
1623857430000|2021-06-16 15:30:30|83614.2|83589.2|83611.8|83586.8|83614.7|83589.7|83611.4|83586.4|45
1623857440000|2021-06-16 15:30:40|83611.9|83586.9|83612.5|83587.5|83613.3|83588.3|83611.5|83586.5|30
1623857450000|2021-06-16 15:30:50|83612.7|83587.7|83616|83591|83618.2|83593.2|83612|83587|42
1623857460000|2021-06-16 15:31:00|83615.8|83590.8|83617|83592|83618.6|83593.6|83615.3|83590.3|50
1623857470000|2021-06-16 15:31:10|83616.2|83591.2|83618.5|83593.5|83620.5|83595.5|83613.5|83588.5|54
1623857480000|2021-06-16 15:31:20|83618.4|83593.4|83615.5|83590.5|83620|83595|83614.7|83589.7|38
1623857490000|2021-06-16 15:31:30|83615.9|83590.9|83613.3|83588.3|83615.9|83590.9|83612.1|83587.1|45
1623857500000|2021-06-16 15:31:40|83612.8|83587.8|83613.1|83588.1|83615.4|83590.4|83611.8|83586.8|56
1623857510000|2021-06-16 15:31:50|83613|83588|83616.3|83591.3|83619.1|83594.1|83612.6|83587.6|56
1623857520000|2021-06-16 15:32:00|83616.2|83591.2|83616.3|83591.3|83617.6|83592.6|83614.7|83589.7|55
1623857530000|2021-06-16 15:32:10|83616.1|83591.1|83618.6|83593.6|83619|83594|83614.1|83589.1|59
1623857540000|2021-06-16 15:32:20|83618.9|83593.9|83618.9|83593.9|83619.9|83594.9|83618.1|83593.1|13
1623857550000|2021-06-16 15:32:30|83619.3|83594.3|83617|83592|83619.4|83594.4|83616.6|83591.6|31
1623857560000|2021-06-16 15:32:40|83617.2|83592.2|83619.2|83594.2|83620.9|83595.9|83616.6|83591.6|51
1623857570000|2021-06-16 15:32:50|83619.1|83594.1|83619.6|83594.6|83620.3|83595.3|83618.5|83593.5|28
1623857580000|2021-06-16 15:33:00|83619.3|83594.3|83621.5|83596.5|83622|83597|83619.1|83594.1|20
1623857590000|2021-06-16 15:33:10|83621.8|83596.8|83621.1|83596.1|83621.9|83596.9|83621.1|83596.1|18
1623857600000|2021-06-16 15:33:20|83621.3|83596.3|83631.2|83606.2|83632.6|83607.6|83618.7|83593.7|48
1623857610000|2021-06-16 15:33:30|83630.1|83605.1|83627.9|83602.9|83631.5|83606.5|83626.9|83601.9|53
1623857620000|2021-06-16 15:33:40|83629.7|83604.7|83629.4|83604.4|83634.2|83609.2|83625.4|83600.4|52
1623857630000|2021-06-16 15:33:50|83629.7|83604.7|83629.7|83604.7|83631|83606|83624.8|83599.8|48
1623857640000|2021-06-16 15:34:00|83629.9|83604.9|83636.1|83611.1|83636.6|83611.6|83629.7|83604.7|58
1623857650000|2021-06-16 15:34:10|83635.2|83610.2|83631.4|83606.4|83638.8|83613.8|83629.9|83604.9|58
1623857660000|2021-06-16 15:34:20|83632.3|83607.3|83631.3|83606.3|83633.7|83608.7|83629.8|83604.8|57
1623857670000|2021-06-16 15:34:30|83630.9|83605.9|83631.3|83606.3|83634.3|83609.3|83630.9|83605.9|39
1623857680000|2021-06-16 15:34:40|83631.2|83606.2|83634.4|83609.4|83634.4|83609.4|83630.9|83605.9|28
1623857690000|2021-06-16 15:34:50|83636.3|83611.3|83636.2|83611.2|83636.3|83611.3|83630.4|83605.4|46
1623857700000|2021-06-16 15:35:00|83632.5|83607.5|83632.8|83607.8|83634.8|83609.8|83631.4|83606.4|51
1623857710000|2021-06-16 15:35:10|83632.5|83607.5|83631.8|83606.8|83632.9|83607.9|83631.2|83606.2|39
1623857720000|2021-06-16 15:35:20|83631.9|83606.9|83633|83608|83634.8|83609.8|83631.7|83606.7|32
1623857730000|2021-06-16 15:35:30|83632.9|83607.9|83635|83610|83635|83610|83630.3|83605.3|39
1623857740000|2021-06-16 15:35:40|83634.9|83609.9|83641|83616|83641.7|83616.7|83634.9|83609.9|53
1623857750000|2021-06-16 15:35:50|83641.2|83616.2|83633.9|83608.9|83642.7|83617.7|83633.9|83608.9|43
1623857760000|2021-06-16 15:36:00|83634.9|83609.9|83634.6|83609.6|83635.2|83610.2|83634|83609|34
1623857770000|2021-06-16 15:36:10|83634.8|83609.8|83634.7|83609.7|83634.9|83609.9|83634|83609|26
1623857780000|2021-06-16 15:36:20|83634.8|83609.8|83633.1|83608.1|83634.8|83609.8|83633|83608|36
1623857790000|2021-06-16 15:36:30|83633.2|83608.2|83633.8|83608.8|83634.6|83609.6|83633.2|83608.2|32
1623857800000|2021-06-16 15:36:40|83633.7|83608.7|83632.8|83607.8|83634.1|83609.1|83632.2|83607.2|47
1623857810000|2021-06-16 15:36:50|83632.9|83607.9|83633.4|83608.4|83634.5|83609.5|83631.6|83606.6|37
1623857820000|2021-06-16 15:37:00|83633.7|83608.7|83636.7|83611.7|83636.7|83611.7|83632.3|83607.3|36
1623857830000|2021-06-16 15:37:10|83636.4|83611.4|83639.1|83614.1|83641|83616|83634.1|83609.1|40
1623857840000|2021-06-16 15:37:20|83637.5|83612.5|83636.4|83611.4|83638.6|83613.6|83636.2|83611.2|32
1623857850000|2021-06-16 15:37:30|83636.3|83611.3|83637.9|83612.9|83640.9|83615.9|83636.3|83611.3|41
1623857860000|2021-06-16 15:37:40|83638.1|83613.1|83641.1|83616.1|83642|83617|83635.2|83610.2|38
1623857870000|2021-06-16 15:37:50|83641.3|83616.3|83640.3|83615.3|83641.3|83616.3|83637.4|83612.4|36
1623857880000|2021-06-16 15:38:00|83640.4|83615.4|83635|83610|83641.4|83616.4|83635|83610|48
1623857890000|2021-06-16 15:38:10|83635.9|83610.9|83634.4|83609.4|83635.9|83610.9|83634|83609|32
1623857900000|2021-06-16 15:38:20|83634.1|83609.1|83634.6|83609.6|83635|83610|83633|83608|20
1623857910000|2021-06-16 15:38:30|83634.4|83609.4|83633.9|83608.9|83634.7|83609.7|83633.2|83608.2|24
1623857920000|2021-06-16 15:38:40|83634|83609|83633.8|83608.8|83634.7|83609.7|83633.4|83608.4|25
1623857930000|2021-06-16 15:38:50|83633.7|83608.7|83633.4|83608.4|83634|83609|83632.6|83607.6|26
1623857940000|2021-06-16 15:39:00|83633.7|83608.7|83632.1|83607.1|83634.4|83609.4|83632|83607|35
1623857950000|2021-06-16 15:39:10|83632|83607|83630.5|83605.5|83633.2|83608.2|83630.5|83605.5|28
1623857960000|2021-06-16 15:39:20|83629.8|83604.8|83629.2|83604.2|83630.1|83605.1|83628|83603|31
1623857970000|2021-06-16 15:39:30|83629.3|83604.3|83640.5|83615.5|83641.8|83616.8|83629.3|83604.3|46
1623857980000|2021-06-16 15:39:40|83640.7|83615.7|83645.6|83620.6|83646.4|83621.4|83640.2|83615.2|51
1623857990000|2021-06-16 15:39:50|83645.2|83620.2|83642.5|83617.5|83645.2|83620.2|83642|83617|35
1623858000000|2021-06-16 15:40:00|83642.2|83617.2|83658|83633|83658.7|83633.7|83642.2|83617.2|51
1623858010000|2021-06-16 15:40:10|83659.3|83634.3|83648.2|83623.2|83659.3|83634.3|83645.3|83620.3|51
1623858020000|2021-06-16 15:40:20|83649.8|83624.8|83642.2|83617.2|83652.8|83627.8|83641.5|83616.5|53
1623858030000|2021-06-16 15:40:30|83642.3|83617.3|83639.1|83614.1|83648.5|83623.5|83639.1|83614.1|61
1623858040000|2021-06-16 15:40:40|83639.3|83614.3|83649.5|83624.5|83649.5|83624.5|83638.5|83613.5|53
1623858050000|2021-06-16 15:40:50|83649|83624|83650.1|83625.1|83653.6|83628.6|83647.9|83622.9|47
1623858060000|2021-06-16 15:41:00|83650.4|83625.4|83654.6|83629.6|83657.4|83632.4|83650.4|83625.4|44
1623858070000|2021-06-16 15:41:10|83654.3|83629.3|83654.4|83629.4|83654.8|83629.8|83653.6|83628.6|18
1623858080000|2021-06-16 15:41:20|83653.8|83628.8|83655.4|83630.4|83656.2|83631.2|83653.7|83628.7|29
1623858090000|2021-06-16 15:41:30|83655.5|83630.5|83653|83628|83655.8|83630.8|83649.8|83624.8|38
1623858100000|2021-06-16 15:41:40|83653.5|83628.5|83651|83626|83655|83630|83651|83626|44
1623858110000|2021-06-16 15:41:50|83651.8|83626.8|83650.9|83625.9|83652|83627|83649.3|83624.3|49
1623858120000|2021-06-16 15:42:00|83651.5|83626.5|83650.4|83625.4|83653.3|83628.3|83649|83624|49
1623858130000|2021-06-16 15:42:10|83650.2|83625.2|83655.6|83630.6|83657.4|83632.4|83649.9|83624.9|29
1623858140000|2021-06-16 15:42:20|83654.9|83629.9|83654.7|83629.7|83656.3|83631.3|83654.1|83629.1|28
1623858150000|2021-06-16 15:42:30|83655.5|83630.5|83661.1|83636.1|83661.1|83636.1|83654.7|83629.7|37
1623858160000|2021-06-16 15:42:40|83661|83636|83654.6|83629.6|83662|83637|83653.7|83628.7|50
1623858170000|2021-06-16 15:42:50|83654.5|83629.5|83655.5|83630.5|83655.7|83630.7|83653.5|83628.5|35
1623858180000|2021-06-16 15:43:00|83654.9|83629.9|83652.1|83627.1|83655.2|83630.2|83650.1|83625.1|42
1623858190000|2021-06-16 15:43:10|83651.8|83626.8|83651.5|83626.5|83652.1|83627.1|83650.6|83625.6|30
1623858200000|2021-06-16 15:43:20|83651.4|83626.4|83651.4|83626.4|83651.5|83626.5|83650.7|83625.7|21
1623858210000|2021-06-16 15:43:30|83651.5|83626.5|83650.4|83625.4|83651.6|83626.6|83649.7|83624.7|15
1623858220000|2021-06-16 15:43:40|83650.3|83625.3|83648.7|83623.7|83650.5|83625.5|83648.3|83623.3|33
1623858230000|2021-06-16 15:43:50|83648.9|83623.9|83649.5|83624.5|83650.2|83625.2|83648.9|83623.9|39
1623858240000|2021-06-16 15:44:00|83649.4|83624.4|83650.4|83625.4|83651.3|83626.3|83649.2|83624.2|34
1623858250000|2021-06-16 15:44:10|83650.3|83625.3|83650.7|83625.7|83655.7|83630.7|83649.5|83624.5|59
1623858260000|2021-06-16 15:44:20|83650.8|83625.8|83650.9|83625.9|83651.2|83626.2|83649.4|83624.4|38
1623858270000|2021-06-16 15:44:30|83650.6|83625.6|83650.6|83625.6|83651|83626|83650|83625|33
1623858280000|2021-06-16 15:44:40|83650.4|83625.4|83651.2|83626.2|83651.7|83626.7|83650.2|83625.2|20
1623858290000|2021-06-16 15:44:50|83651.5|83626.5|83650.2|83625.2|83652.4|83627.4|83649.1|83624.1|42
1623858300000|2021-06-16 15:45:00|83649.5|83624.5|83654|83629|83655.2|83630.2|83649.5|83624.5|44
1623858310000|2021-06-16 15:45:10|83654.4|83629.4|83654.1|83629.1|83654.7|83629.7|83651.9|83626.9|42
1623858320000|2021-06-16 15:45:20|83654.3|83629.3|83657.2|83632.2|83657.8|83632.8|83653|83628|36
1623858330000|2021-06-16 15:45:30|83658.2|83633.2|83653.4|83628.4|83658.5|83633.5|83651.6|83626.6|56
1623858340000|2021-06-16 15:45:40|83653.8|83628.8|83657|83632|83657|83632|83653.5|83628.5|24
1623858350000|2021-06-16 15:45:50|83655.2|83630.2|83654.9|83629.9|83658.8|83633.8|83653.6|83628.6|52
1623858360000|2021-06-16 15:46:00|83655.3|83630.3|83652.8|83627.8|83655.7|83630.7|83652.6|83627.6|55
1623858370000|2021-06-16 15:46:10|83653.7|83628.7|83652.8|83627.8|83654.9|83629.9|83652|83627|42
1623858380000|2021-06-16 15:46:20|83652.5|83627.5|83651.9|83626.9|83653.8|83628.8|83651.9|83626.9|20
1623858390000|2021-06-16 15:46:30|83651.8|83626.8|83652.7|83627.7|83653.9|83628.9|83651.4|83626.4|22
1623858400000|2021-06-16 15:46:40|83652.6|83627.6|83658.3|83633.3|83658.3|83633.3|83652.4|83627.4|52
1623858410000|2021-06-16 15:46:50|83658.1|83633.1|83657.6|83632.6|83658.1|83633.1|83656.6|83631.6|38
1623858420000|2021-06-16 15:47:00|83657.4|83632.4|83657.9|83632.9|83661.1|83636.1|83657.3|83632.3|45
1623858430000|2021-06-16 15:47:10|83658.4|83633.4|83657.6|83632.6|83659.8|83634.8|83656.3|83631.3|33
1623858440000|2021-06-16 15:47:20|83657.5|83632.5|83656.9|83631.9|83657.9|83632.9|83656.3|83631.3|38
1623858450000|2021-06-16 15:47:30|83656.8|83631.8|83657.6|83632.6|83657.9|83632.9|83655.5|83630.5|32
1623858460000|2021-06-16 15:47:40|83657.7|83632.7|83656.6|83631.6|83658.1|83633.1|83656.2|83631.2|47
1623858470000|2021-06-16 15:47:50|83656.4|83631.4|83657.2|83632.2|83657.8|83632.8|83656.3|83631.3|15
1623858480000|2021-06-16 15:48:00|83656.9|83631.9|83664.4|83639.4|83665|83640|83656.8|83631.8|50
1623858490000|2021-06-16 15:48:10|83665.3|83640.3|83656.6|83631.6|83665.3|83640.3|83656.6|83631.6|56
1623858500000|2021-06-16 15:48:20|83656.5|83631.5|83653.5|83628.5|83656.6|83631.6|83650.9|83625.9|41
1623858510000|2021-06-16 15:48:30|83653.2|83628.2|83653.2|83628.2|83654.4|83629.4|83651.7|83626.7|43
1623858520000|2021-06-16 15:48:40|83653.8|83628.8|83651.7|83626.7|83654.2|83629.2|83651.7|83626.7|37
1623858530000|2021-06-16 15:48:50|83651.8|83626.8|83650.9|83625.9|83652.5|83627.5|83649.9|83624.9|28
1623858540000|2021-06-16 15:49:00|83651.6|83626.6|83644.7|83619.7|83652|83627|83644.7|83619.7|56
1623858550000|2021-06-16 15:49:10|83645.3|83620.3|83644|83619|83648|83623|83643.4|83618.4|54
1623858560000|2021-06-16 15:49:20|83643.9|83618.9|83641.3|83616.3|83644.7|83619.7|83638.5|83613.5|47
1623858570000|2021-06-16 15:49:30|83641.1|83616.1|83631.5|83606.5|83641.2|83616.2|83625|83600|49
1623858580000|2021-06-16 15:49:40|83631.4|83606.4|83627.1|83602.1|83635.1|83610.1|83624.3|83599.3|46
1623858590000|2021-06-16 15:49:50|83627.8|83602.8|83627.5|83602.5|83631|83606|83626|83601|52
1623858600000|2021-06-16 15:50:00|83627.4|83602.4|83632.7|83607.7|83633.2|83608.2|83627.4|83602.4|58
1623858610000|2021-06-16 15:50:10|83632.4|83607.4|83631.6|83606.6|83633.2|83608.2|83631.2|83606.2|41
1623858620000|2021-06-16 15:50:20|83631.7|83606.7|83634.4|83609.4|83634.8|83609.8|83629.4|83604.4|52
1623858630000|2021-06-16 15:50:30|83632.9|83607.9|83633.1|83608.1|83634.2|83609.2|83632.6|83607.6|38
1623858640000|2021-06-16 15:50:40|83632.9|83607.9|83634|83609|83634.3|83609.3|83632.7|83607.7|25
1623858650000|2021-06-16 15:50:50|83633.9|83608.9|83629.3|83604.3|83634|83609|83628.9|83603.9|35
1623858660000|2021-06-16 15:51:00|83629|83604|83629.7|83604.7|83630.9|83605.9|83628.9|83603.9|43
1623858670000|2021-06-16 15:51:10|83630|83605|83629.9|83604.9|83630.7|83605.7|83629.1|83604.1|31
1623858680000|2021-06-16 15:51:20|83629.8|83604.8|83633|83608|83635.5|83610.5|83629.8|83604.8|52
1623858690000|2021-06-16 15:51:30|83633.1|83608.1|83626.9|83601.9|83633.2|83608.2|83626.9|83601.9|42
1623858700000|2021-06-16 15:51:40|83627.1|83602.1|83624.8|83599.8|83627.8|83602.8|83622.8|83597.8|41
1623858710000|2021-06-16 15:51:50|83624.5|83599.5|83624.8|83599.8|83624.8|83599.8|83623.4|83598.4|26
1623858720000|2021-06-16 15:52:00|83624.6|83599.6|83624|83599|83624.9|83599.9|83623.6|83598.6|34
1623858730000|2021-06-16 15:52:10|83624.1|83599.1|83624.8|83599.8|83624.9|83599.9|83624.1|83599.1|20
1623858740000|2021-06-16 15:52:20|83624.7|83599.7|83627|83602|83628.9|83603.9|83624.6|83599.6|31
1623858750000|2021-06-16 15:52:30|83627.2|83602.2|83628.6|83603.6|83629.3|83604.3|83625.8|83600.8|37
1623858760000|2021-06-16 15:52:40|83628.2|83603.2|83624.9|83599.9|83630.4|83605.4|83624|83599|34
1623858770000|2021-06-16 15:52:50|83625.1|83600.1|83626.1|83601.1|83626.9|83601.9|83624.3|83599.3|46
1623858780000|2021-06-16 15:53:00|83626.4|83601.4|83627.4|83602.4|83629.4|83604.4|83625.6|83600.6|45
1623858790000|2021-06-16 15:53:10|83626.9|83601.9|83627.3|83602.3|83627.7|83602.7|83626.8|83601.8|23
1623858800000|2021-06-16 15:53:20|83627.7|83602.7|83629.6|83604.6|83631.9|83606.9|83627.7|83602.7|34
1623858810000|2021-06-16 15:53:30|83629.7|83604.7|83633.5|83608.5|83633.7|83608.7|83628.6|83603.6|41
1623858820000|2021-06-16 15:53:40|83631.9|83606.9|83632.6|83607.6|83634.1|83609.1|83631.6|83606.6|27
1623858830000|2021-06-16 15:53:50|83633.2|83608.2|83630.2|83605.2|83633.2|83608.2|83625.8|83600.8|61
1623858840000|2021-06-16 15:54:00|83630.4|83605.4|83630|83605|83630.7|83605.7|83629.3|83604.3|23
1623858850000|2021-06-16 15:54:10|83629.9|83604.9|83624.6|83599.6|83630|83605|83624.5|83599.5|38
1623858860000|2021-06-16 15:54:20|83624.3|83599.3|83626.1|83601.1|83626.6|83601.6|83624.3|83599.3|51
1623858870000|2021-06-16 15:54:30|83626.3|83601.3|83631|83606|83631|83606|83625.3|83600.3|46
1623858880000|2021-06-16 15:54:40|83630.8|83605.8|83626.6|83601.6|83631.2|83606.2|83625.9|83600.9|39
1623858890000|2021-06-16 15:54:50|83626.7|83601.7|83625.9|83600.9|83628.2|83603.2|83625.6|83600.6|39
1623858900000|2021-06-16 15:55:00|83626.2|83601.2|83630|83605|83631.3|83606.3|83626.2|83601.2|35
1623858910000|2021-06-16 15:55:10|83629.9|83604.9|83627|83602|83630.5|83605.5|83626|83601|37
1623858920000|2021-06-16 15:55:20|83627.2|83602.2|83632.1|83607.1|83632.4|83607.4|83626.9|83601.9|39
1623858930000|2021-06-16 15:55:30|83631.8|83606.8|83639.4|83614.4|83639.4|83614.4|83631.5|83606.5|42
1623858940000|2021-06-16 15:55:40|83638.9|83613.9|83633.3|83608.3|83640.1|83615.1|83632.4|83607.4|39
1623858950000|2021-06-16 15:55:50|83632.9|83607.9|83631.8|83606.8|83632.9|83607.9|83631.1|83606.1|35
1623858960000|2021-06-16 15:56:00|83631.9|83606.9|83632.6|83607.6|83633|83608|83631.3|83606.3|33
1623858970000|2021-06-16 15:56:10|83632.7|83607.7|83632.1|83607.1|83633.5|83608.5|83629|83604|44
1623858980000|2021-06-16 15:56:20|83632|83607|83633.2|83608.2|83634.1|83609.1|83631.6|83606.6|43
1623858990000|2021-06-16 15:56:30|83633.6|83608.6|83631.8|83606.8|83633.6|83608.6|83631.5|83606.5|26
1623859000000|2021-06-16 15:56:40|83632.1|83607.1|83633.2|83608.2|83637.5|83612.5|83631.3|83606.3|37
1623859010000|2021-06-16 15:56:50|83632.8|83607.8|83631.9|83606.9|83635.8|83610.8|83630|83605|43
1623859020000|2021-06-16 15:57:00|83631.5|83606.5|83628.1|83603.1|83632.4|83607.4|83626.2|83601.2|50
1623859030000|2021-06-16 15:57:10|83628|83603|83627.3|83602.3|83628.2|83603.2|83625.5|83600.5|37
1623859040000|2021-06-16 15:57:20|83627.4|83602.4|83628.1|83603.1|83629.6|83604.6|83626.6|83601.6|40
1623859050000|2021-06-16 15:57:30|83628.2|83603.2|83626.9|83601.9|83629.4|83604.4|83626.4|83601.4|41
1623859060000|2021-06-16 15:57:40|83627.3|83602.3|83627|83602|83630.1|83605.1|83627|83602|45
1623859070000|2021-06-16 15:57:50|83626.9|83601.9|83629.9|83604.9|83629.9|83604.9|83621.4|83596.4|49
1623859080000|2021-06-16 15:58:00|83630|83605|83628.3|83603.3|83630|83605|83627.3|83602.3|45
1623859090000|2021-06-16 15:58:10|83628.4|83603.4|83628.4|83603.4|83629.2|83604.2|83627.6|83602.6|37
1623859100000|2021-06-16 15:58:20|83628.5|83603.5|83627.3|83602.3|83630.8|83605.8|83626.7|83601.7|45
1623859110000|2021-06-16 15:58:30|83626.7|83601.7|83609.5|83584.5|83627.6|83602.6|83609|83584|51
1623859120000|2021-06-16 15:58:40|83609.6|83584.6|83608.1|83583.1|83609.8|83584.8|83607.7|83582.7|26
1623859130000|2021-06-16 15:58:50|83607.9|83582.9|83608.1|83583.1|83608.1|83583.1|83607.5|83582.5|24
1623859140000|2021-06-16 15:59:00|83608.2|83583.2|83603.9|83578.9|83608.5|83583.5|83603.9|83578.9|41
1623859150000|2021-06-16 15:59:10|83603.5|83578.5|83603.9|83578.9|83605.7|83580.7|83602.9|83577.9|41
1623859160000|2021-06-16 15:59:20|83603.6|83578.6|83606.3|83581.3|83606.7|83581.7|83603.2|83578.2|36
1623859170000|2021-06-16 15:59:30|83606.4|83581.4|83603|83578|83606.9|83581.9|83602.6|83577.6|37
1623859180000|2021-06-16 15:59:40|83602.9|83577.9|83607.9|83582.9|83608.6|83583.6|83602.8|83577.8|44
1623859190000|2021-06-16 15:59:50|83608.1|83583.1|83606.2|83581.2|83608.1|83583.1|83605.8|83580.8|33
1623859200000|2021-06-16 16:00:00|83606.3|83581.3|83604.2|83579.2|83606.5|83581.5|83603.6|83578.6|39
1623859210000|2021-06-16 16:00:10|83604.3|83579.3|83602.9|83577.9|83604.4|83579.4|83601.1|83576.1|36
1623859220000|2021-06-16 16:00:20|83602.8|83577.8|83600.7|83575.7|83602.8|83577.8|83597.5|83572.5|44
1623859230000|2021-06-16 16:00:30|83600.5|83575.5|83599.3|83574.3|83601.9|83576.9|83599.2|83574.2|43
1623859240000|2021-06-16 16:00:40|83599.2|83574.2|83596.3|83571.3|83601.1|83576.1|83596.3|83571.3|46
1623859250000|2021-06-16 16:00:50|83596.6|83571.6|83599|83574|83599|83574|83596.1|83571.1|46
1623859260000|2021-06-16 16:01:00|83598.9|83573.9|83597.8|83572.8|83601.6|83576.6|83596.5|83571.5|48
1623859270000|2021-06-16 16:01:10|83597.6|83572.6|83594.6|83569.6|83598.6|83573.6|83594.6|83569.6|31
1623859280000|2021-06-16 16:01:20|83594.4|83569.4|83596.4|83571.4|83597.1|83572.1|83594.4|83569.4|39
1623859290000|2021-06-16 16:01:30|83595.3|83570.3|83593.7|83568.7|83595.4|83570.4|83592|83567|30
1623859300000|2021-06-16 16:01:40|83593.4|83568.4|83589.2|83564.2|83593.5|83568.5|83585.9|83560.9|56
1623859310000|2021-06-16 16:01:50|83589.8|83564.8|83586|83561|83590|83565|83584.6|83559.6|35
1623859320000|2021-06-16 16:02:00|83585.7|83560.7|83585|83560|83585.7|83560.7|83584.7|83559.7|19
1623859330000|2021-06-16 16:02:10|83584.2|83559.2|83584.6|83559.6|83585.5|83560.5|83584.2|83559.2|21
1623859340000|2021-06-16 16:02:20|83584.8|83559.8|83576.4|83551.4|83584.8|83559.8|83575.8|83550.8|41
1623859350000|2021-06-16 16:02:30|83569.4|83544.4|83564.5|83539.5|83571.6|83546.6|83555.9|83530.9|61
1623859360000|2021-06-16 16:02:40|83564.9|83539.9|83563.6|83538.6|83565.4|83540.4|83563.6|83538.6|46
1623859370000|2021-06-16 16:02:50|83563.5|83538.5|83565.3|83540.3|83569.1|83544.1|83563.5|83538.5|38
1623859380000|2021-06-16 16:03:00|83565.5|83540.5|83563.3|83538.3|83565.6|83540.6|83562.4|83537.4|44
1623859390000|2021-06-16 16:03:10|83563.8|83538.8|83563.2|83538.2|83565.6|83540.6|83563.2|83538.2|35
1623859400000|2021-06-16 16:03:20|83563.7|83538.7|83562.2|83537.2|83563.9|83538.9|83559.3|83534.3|40
1623859410000|2021-06-16 16:03:30|83562.7|83537.7|83563.7|83538.7|83564.3|83539.3|83560.3|83535.3|47
1623859420000|2021-06-16 16:03:40|83564|83539|83570.5|83545.5|83571.3|83546.3|83563.2|83538.2|37
1623859430000|2021-06-16 16:03:50|83570.4|83545.4|83573.9|83548.9|83576.4|83551.4|83570.2|83545.2|35
1623859440000|2021-06-16 16:04:00|83574|83549|83574|83549|83575|83550|83573.6|83548.6|33
1623859450000|2021-06-16 16:04:10|83574.2|83549.2|83575.4|83550.4|83575.5|83550.5|83573.9|83548.9|25
1623859460000|2021-06-16 16:04:20|83575.2|83550.2|83575|83550|83575.3|83550.3|83574.3|83549.3|21
1623859470000|2021-06-16 16:04:30|83575.1|83550.1|83577.2|83552.2|83579.2|83554.2|83574.1|83549.1|39
1623859480000|2021-06-16 16:04:40|83576.8|83551.8|83578.4|83553.4|83579.9|83554.9|83576.4|83551.4|28
1623859490000|2021-06-16 16:04:50|83578|83553|83578.4|83553.4|83580.9|83555.9|83578|83553|38
1623859500000|2021-06-16 16:05:00|83578.3|83553.3|83578.1|83553.1|83579.1|83554.1|83574.8|83549.8|47
1623859510000|2021-06-16 16:05:10|83577.6|83552.6|83578.9|83553.9|83579.2|83554.2|83576.4|83551.4|39
1623859520000|2021-06-16 16:05:20|83578.8|83553.8|83575.2|83550.2|83578.8|83553.8|83575|83550|32
1623859530000|2021-06-16 16:05:30|83574.8|83549.8|83575.1|83550.1|83579.8|83554.8|83574.8|83549.8|53
1623859540000|2021-06-16 16:05:40|83575.5|83550.5|83574.1|83549.1|83575.6|83550.6|83573.7|83548.7|40
1623859550000|2021-06-16 16:05:50|83574.5|83549.5|83574.2|83549.2|83575.5|83550.5|83573.3|83548.3|24
1623859560000|2021-06-16 16:06:00|83573.8|83548.8|83574.5|83549.5|83574.8|83549.8|83572.7|83547.7|31
1623859570000|2021-06-16 16:06:10|83573.9|83548.9|83578.6|83553.6|83580.5|83555.5|83573.5|83548.5|35
1623859580000|2021-06-16 16:06:20|83578.4|83553.4|83580.2|83555.2|83580.7|83555.7|83576.5|83551.5|37
1623859590000|2021-06-16 16:06:30|83579.8|83554.8|83581.2|83556.2|83582.2|83557.2|83578.3|83553.3|26
1623859600000|2021-06-16 16:06:40|83580.9|83555.9|83581.6|83556.6|83582.7|83557.7|83580.4|83555.4|29
1623859610000|2021-06-16 16:06:50|83582.2|83557.2|83583.6|83558.6|83585.5|83560.5|83579.9|83554.9|49
1623859620000|2021-06-16 16:07:00|83582.6|83557.6|83582.3|83557.3|83583|83558|83581.6|83556.6|37
1623859630000|2021-06-16 16:07:10|83582.2|83557.2|83583.4|83558.4|83584|83559|83581.6|83556.6|20
1623859640000|2021-06-16 16:07:20|83583.5|83558.5|83582.4|83557.4|83583.5|83558.5|83582.4|83557.4|13
1623859650000|2021-06-16 16:07:30|83582.2|83557.2|83584.4|83559.4|83584.4|83559.4|83582.2|83557.2|17
1623859660000|2021-06-16 16:07:40|83584.2|83559.2|83583.8|83558.8|83585.1|83560.1|83583.7|83558.7|12
1623859670000|2021-06-16 16:07:50|83583.5|83558.5|83584.5|83559.5|83585.3|83560.3|83583.5|83558.5|22
1623859680000|2021-06-16 16:08:00|83584.4|83559.4|83588.5|83563.5|83591|83566|83584.4|83559.4|47
1623859690000|2021-06-16 16:08:10|83588.7|83563.7|83588.9|83563.9|83590.3|83565.3|83587.3|83562.3|39
1623859700000|2021-06-16 16:08:20|83589.3|83564.3|83592.7|83567.7|83593.4|83568.4|83589.3|83564.3|31
1623859710000|2021-06-16 16:08:30|83592.3|83567.3|83594.4|83569.4|83594.7|83569.7|83591.5|83566.5|43
1623859720000|2021-06-16 16:08:40|83595.8|83570.8|83602.8|83577.8|83605|83580|83595.8|83570.8|50
1623859730000|2021-06-16 16:08:50|83603.3|83578.3|83605|83580|83607.2|83582.2|83603.2|83578.2|43
1623859740000|2021-06-16 16:09:00|83604.4|83579.4|83608.1|83583.1|83608.1|83583.1|83602.3|83577.3|56
1623859750000|2021-06-16 16:09:10|83607.8|83582.8|83606.6|83581.6|83609.9|83584.9|83605.1|83580.1|54
1623859760000|2021-06-16 16:09:20|83605.5|83580.5|83606.2|83581.2|83607.7|83582.7|83604|83579|58
1623859770000|2021-06-16 16:09:30|83603.7|83578.7|83605.8|83580.8|83606.8|83581.8|83602.3|83577.3|47
1623859780000|2021-06-16 16:09:40|83605.6|83580.6|83606.3|83581.3|83606.3|83581.3|83603.5|83578.5|36
1623859790000|2021-06-16 16:09:50|83606.2|83581.2|83610.5|83585.5|83611.4|83586.4|83605|83580|53
1623859800000|2021-06-16 16:10:00|83610.3|83585.3|83611.2|83586.2|83611.7|83586.7|83608.1|83583.1|51
1623859810000|2021-06-16 16:10:10|83611.4|83586.4|83610.1|83585.1|83612.5|83587.5|83608.8|83583.8|43
1623859820000|2021-06-16 16:10:20|83609.8|83584.8|83606.3|83581.3|83610.8|83585.8|83605.9|83580.9|40
1623859830000|2021-06-16 16:10:30|83606.4|83581.4|83627.8|83602.8|83629|83604|83606.4|83581.4|51
1623859840000|2021-06-16 16:10:40|83628.1|83603.1|83643.3|83618.3|83653.4|83618.4|83624.4|83592.4|74
1623859850000|2021-06-16 16:10:50|83642.9|83617.9|83652.2|83602.2|83653.9|83617.9|83640.1|83602.2|42
1623859860000|2021-06-16 16:11:00|83652|83602|83650.5|83600.5|83654.8|83604.8|83650.2|83600.2|57
1623859870000|2021-06-16 16:11:10|83650.4|83600.4|83632.7|83607.7|83650.4|83609.5|83628.4|83590.3|64
1623859880000|2021-06-16 16:11:20|83631.9|83606.9|83635.4|83610.4|83636.3|83611.3|83631.9|83606.9|53
1623859890000|2021-06-16 16:11:30|83634.4|83609.4|83633.8|83608.8|83636.4|83611.4|83632.9|83607.9|39
1623859900000|2021-06-16 16:11:40|83634.3|83609.3|83635.2|83610.2|83636|83611|83632.5|83607.5|41
1623859910000|2021-06-16 16:11:50|83635.1|83610.1|83635.5|83610.5|83636.9|83611.9|83635.1|83610.1|46
1623859920000|2021-06-16 16:12:00|83635.4|83610.4|83630.2|83605.2|83635.8|83610.8|83628.8|83603.8|41
1623859930000|2021-06-16 16:12:10|83629.2|83604.2|83632|83607|83634.3|83609.3|83628.5|83603.5|46
1623859940000|2021-06-16 16:12:20|83632.4|83607.4|83630.1|83605.1|83632.8|83607.8|83629.4|83604.4|30
1623859950000|2021-06-16 16:12:30|83630.5|83605.5|83631.1|83606.1|83631.7|83606.7|83629.1|83604.1|30
1623859960000|2021-06-16 16:12:40|83631.6|83606.6|83626.3|83601.3|83631.7|83606.7|83625.6|83600.6|41
1623859970000|2021-06-16 16:12:50|83627.1|83602.1|83628.8|83603.8|83630.1|83605.1|83626.1|83601.1|37
1623859980000|2021-06-16 16:13:00|83628.9|83603.9|83627.1|83602.1|83629.2|83604.2|83626.8|83601.8|34
1623859990000|2021-06-16 16:13:10|83626.9|83601.9|83615.6|83590.6|83627.8|83602.8|83615|83590|52
1623860000000|2021-06-16 16:13:20|83616|83591|83618.7|83593.7|83620.2|83595.2|83615|83590|43
1623860010000|2021-06-16 16:13:30|83618.6|83593.6|83620.1|83595.1|83621|83596|83616.7|83591.7|41
1623860020000|2021-06-16 16:13:40|83619.5|83594.5|83619.6|83594.6|83620.8|83595.8|83618|83593|51
1623860030000|2021-06-16 16:13:50|83618.8|83593.8|83616|83591|83620.5|83595.5|83615|83590|43
1623860040000|2021-06-16 16:14:00|83615.4|83590.4|83617.7|83592.7|83618.2|83593.2|83615.4|83590.4|47
1623860050000|2021-06-16 16:14:10|83617.4|83592.4|83619.3|83594.3|83620.8|83595.8|83617.4|83592.4|48
1623860060000|2021-06-16 16:14:20|83619.9|83594.9|83621.1|83596.1|83621.9|83596.9|83619|83594|43
1623860070000|2021-06-16 16:14:30|83620.6|83595.6|83620.8|83595.8|83621.6|83596.6|83617.8|83592.8|43
1623860080000|2021-06-16 16:14:40|83621.1|83596.1|83620.5|83595.5|83621.5|83596.5|83619|83594|36
1623860090000|2021-06-16 16:14:50|83621.1|83596.1|83619.6|83594.6|83622.1|83597.1|83618.5|83593.5|42
1623860100000|2021-06-16 16:15:00|83619.1|83594.1|83618.3|83593.3|83621.3|83596.3|83617.3|83592.3|55
1623860110000|2021-06-16 16:15:10|83618.2|83593.2|83619.1|83594.1|83619.8|83594.8|83616.8|83591.8|42
1623860120000|2021-06-16 16:15:20|83618.9|83593.9|83618.6|83593.6|83619.1|83594.1|83618.2|83593.2|32
1623860130000|2021-06-16 16:15:30|83618.5|83593.5|83621.9|83596.9|83622.1|83597.1|83618.2|83593.2|43
1623860140000|2021-06-16 16:15:40|83621.8|83596.8|83618.7|83593.7|83622.1|83597.1|83616.6|83591.6|51
1623860150000|2021-06-16 16:15:50|83617.7|83592.7|83618.4|83593.4|83620.6|83595.6|83616.7|83591.7|53
1623860160000|2021-06-16 16:16:00|83618.2|83593.2|83616.6|83591.6|83621|83596|83614.6|83589.6|50
1623860170000|2021-06-16 16:16:10|83616.4|83591.4|83615.8|83590.8|83616.5|83591.5|83614.3|83589.3|42
1623860180000|2021-06-16 16:16:20|83615.5|83590.5|83612.5|83587.5|83617|83592|83612.5|83587.5|40
1623860190000|2021-06-16 16:16:30|83612.6|83587.6|83615.1|83590.1|83615.5|83590.5|83612|83587|35
1623860200000|2021-06-16 16:16:40|83614.9|83589.9|83615.8|83590.8|83615.9|83590.9|83614.9|83589.9|27
1623860210000|2021-06-16 16:16:50|83615.9|83590.9|83616.4|83591.4|83617.1|83592.1|83613.3|83588.3|52
1623860220000|2021-06-16 16:17:00|83616.8|83591.8|83617.4|83592.4|83617.4|83592.4|83615.9|83590.9|39
1623860230000|2021-06-16 16:17:10|83617.3|83592.3|83617.1|83592.1|83617.5|83592.5|83616.5|83591.5|40
1623860240000|2021-06-16 16:17:20|83617.6|83592.6|83617.7|83592.7|83618.1|83593.1|83616.9|83591.9|28
1623860250000|2021-06-16 16:17:30|83617.3|83592.3|83626.2|83601.2|83626.7|83601.7|83614.3|83589.3|40
1623860260000|2021-06-16 16:17:40|83624.3|83599.3|83625.2|83600.2|83627|83602|83622.8|83597.8|47
1623860270000|2021-06-16 16:17:50|83624.9|83599.9|83626.3|83601.3|83626.7|83601.7|83624.4|83599.4|27
1623860280000|2021-06-16 16:18:00|83625.9|83600.9|83620.7|83595.7|83626.2|83601.2|83620.7|83595.7|48
1623860290000|2021-06-16 16:18:10|83620.9|83595.9|83622.8|83597.8|83624.5|83599.5|83619.4|83594.4|39
1623860300000|2021-06-16 16:18:20|83622.9|83597.9|83623.1|83598.1|83623.1|83598.1|83620.4|83595.4|29
1623860310000|2021-06-16 16:18:30|83623.5|83598.5|83622.7|83597.7|83623.8|83598.8|83622.2|83597.2|26
1623860320000|2021-06-16 16:18:40|83622.8|83597.8|83619.9|83594.9|83622.8|83597.8|83618|83593|42
1623860330000|2021-06-16 16:18:50|83619.8|83594.8|83620.9|83595.9|83621.2|83596.2|83619.7|83594.7|19
1623860340000|2021-06-16 16:19:00|83620.4|83595.4|83619.9|83594.9|83620.9|83595.9|83619.9|83594.9|20
1623860350000|2021-06-16 16:19:10|83620|83595|83624.5|83599.5|83624.5|83599.5|83619.8|83594.8|22
1623860360000|2021-06-16 16:19:20|83622.5|83597.5|83622.6|83597.6|83623.6|83598.6|83621.4|83596.4|29
1623860370000|2021-06-16 16:19:30|83622.3|83597.3|83623.1|83598.1|83623.7|83598.7|83622.1|83597.1|28
1623860380000|2021-06-16 16:19:40|83623|83598|83622.7|83597.7|83624.8|83599.8|83621.1|83596.1|41
1623860390000|2021-06-16 16:19:50|83622.8|83597.8|83619.7|83594.7|83623.6|83598.6|83617.9|83592.9|36
1623860400000|2021-06-16 16:20:00|83619.3|83594.3|83621.5|83596.5|83623.5|83598.5|83619.3|83594.3|31
1623860410000|2021-06-16 16:20:10|83621.6|83596.6|83630.6|83605.6|83631.3|83606.3|83621.6|83596.6|39
1623860420000|2021-06-16 16:20:20|83630.4|83605.4|83631.3|83606.3|83632.3|83607.3|83630.4|83605.4|29
1623860430000|2021-06-16 16:20:30|83631.2|83606.2|83631.5|83606.5|83632.2|83607.2|83630.6|83605.6|37
1623860440000|2021-06-16 16:20:40|83631.6|83606.6|83631.7|83606.7|83635.1|83610.1|83631.1|83606.1|44
1623860450000|2021-06-16 16:20:50|83631.9|83606.9|83632.7|83607.7|83633.4|83608.4|83631.3|83606.3|22
1623860460000|2021-06-16 16:21:00|83631.9|83606.9|83629.1|83604.1|83634.2|83609.2|83628.6|83603.6|41
1623860470000|2021-06-16 16:21:10|83629.7|83604.7|83633.5|83608.5|83637.3|83612.3|83627.2|83602.2|63
1623860480000|2021-06-16 16:21:20|83635|83610|83643.1|83618.1|83643.1|83618.1|83633.9|83608.9|42
1623860490000|2021-06-16 16:21:30|83642.1|83617.1|83636.4|83611.4|83643.1|83618.1|83631.3|83606.3|48
1623860500000|2021-06-16 16:21:40|83635.3|83610.3|83636.3|83611.3|83636.8|83611.8|83635.3|83610.3|38
1623860510000|2021-06-16 16:21:50|83637.3|83612.3|83636.6|83611.6|83637.9|83612.9|83636.2|83611.2|30
1623860520000|2021-06-16 16:22:00|83636.3|83611.3|83628|83603|83636.6|83611.6|83628|83603|59
1623860530000|2021-06-16 16:22:10|83625.2|83600.2|83622.6|83597.6|83628.3|83603.3|83619.5|83594.5|56
1623860540000|2021-06-16 16:22:20|83623.1|83598.1|83627.4|83602.4|83628|83603|83621.6|83596.6|56
1623860550000|2021-06-16 16:22:30|83625.1|83600.1|83635.9|83610.9|83637.2|83612.2|83624.3|83599.3|34
1623860560000|2021-06-16 16:22:40|83636.1|83611.1|83636.3|83611.3|83639.2|83614.2|83633.6|83608.6|39
1623860570000|2021-06-16 16:22:50|83636.8|83611.8|83638|83613|83638.7|83613.7|83635.5|83610.5|28
1623860580000|2021-06-16 16:23:00|83638.2|83613.2|83640.2|83615.2|83642.6|83617.6|83637.4|83612.4|31
1623860590000|2021-06-16 16:23:10|83639.8|83614.8|83639.4|83614.4|83642|83617|83638.6|83613.6|45
1623860600000|2021-06-16 16:23:20|83639.3|83614.3|83640.1|83615.1|83640.4|83615.4|83639.3|83614.3|34
1623860610000|2021-06-16 16:23:30|83640.3|83615.3|83644.1|83619.1|83645|83620|83640|83615|36
1623860620000|2021-06-16 16:23:40|83644.9|83619.9|83645.1|83620.1|83645.3|83620.3|83644.1|83619.1|26
1623860630000|2021-06-16 16:23:50|83645|83620|83646.2|83621.2|83646.3|83621.3|83644.3|83619.3|35
1623860640000|2021-06-16 16:24:00|83645.7|83620.7|83653.2|83628.2|83653.6|83628.6|83644.9|83619.9|32
1623860650000|2021-06-16 16:24:10|83652.6|83627.6|83651.1|83626.1|83653.4|83628.4|83650|83625|39
1623860660000|2021-06-16 16:24:20|83651|83626|83650.4|83625.4|83653.8|83628.8|83650|83625|40
1623860670000|2021-06-16 16:24:30|83651|83626|83656.1|83631.1|83656.4|83631.4|83650.2|83625.2|30
1623860680000|2021-06-16 16:24:40|83655.7|83630.7|83666|83641|83669|83644|83654.4|83629.4|61
1623860690000|2021-06-16 16:24:50|83664.6|83639.6|83665.4|83640.4|83666.1|83641.1|83662.7|83637.7|35
1623860700000|2021-06-16 16:25:00|83665.6|83640.6|83664.5|83639.5|83665.9|83640.9|83663.2|83638.2|26
1623860710000|2021-06-16 16:25:10|83663.9|83638.9|83664.5|83639.5|83665.9|83640.9|83663.6|83638.6|27
1623860720000|2021-06-16 16:25:20|83664.6|83639.6|83682.4|83657.4|83682.6|83657.6|83663.8|83638.8|32
1623860730000|2021-06-16 16:25:30|83683.3|83658.3|83696.3|83646.3|83699.4|83659|83681.8|83643.9|41
1623860740000|2021-06-16 16:25:40|83696.5|83646.5|83682.9|83657.9|83697|83659.8|83679.2|83643.6|42
1623860750000|2021-06-16 16:25:50|83682.7|83657.7|83681.7|83656.7|83683.4|83658.4|83679.3|83654.3|50
1623860760000|2021-06-16 16:26:00|83681.8|83656.8|83683.5|83658.5|83683.8|83658.8|83681.3|83656.3|41
1623860770000|2021-06-16 16:26:10|83683.4|83658.4|83687.6|83662.6|83688.3|83663.3|83682|83657|53
1623860780000|2021-06-16 16:26:20|83687.2|83662.2|83687.6|83662.6|83691.1|83666.1|83686.8|83661.8|31
1623860790000|2021-06-16 16:26:30|83687|83662|83691.1|83666.1|83700|83675|83686.4|83661.4|46
1623860800000|2021-06-16 16:26:40|83691.3|83666.3|83690.5|83665.5|83691.3|83666.3|83688.4|83663.4|37
1623860810000|2021-06-16 16:26:50|83690.4|83665.4|83690.3|83665.3|83691.6|83666.6|83689.4|83664.4|46
1623860820000|2021-06-16 16:27:00|83687|83662|83683.3|83658.3|83689.6|83664.6|83683.2|83658.2|45
1623860830000|2021-06-16 16:27:10|83683.5|83658.5|83683.7|83658.7|83687.3|83662.3|83683.3|83658.3|56
1623860840000|2021-06-16 16:27:20|83684.3|83659.3|83680.5|83655.5|83684.3|83659.3|83680.1|83655.1|40
1623860850000|2021-06-16 16:27:30|83680.6|83655.6|83682|83657|83683|83658|83680.4|83655.4|34
1623860860000|2021-06-16 16:27:40|83682.2|83657.2|83677.7|83652.7|83682.3|83657.3|83677.5|83652.5|36
1623860870000|2021-06-16 16:27:50|83678|83653|83686|83661|83686.6|83661.6|83676.4|83651.4|46
1623860880000|2021-06-16 16:28:00|83688.6|83663.6|83683.6|83658.6|83688.6|83663.6|83683.5|83658.5|36
1623860890000|2021-06-16 16:28:10|83683.4|83658.4|83682.6|83657.6|83685.4|83660.4|83679.8|83654.8|60
1623860900000|2021-06-16 16:28:20|83682.7|83657.7|83686.3|83661.3|83687.3|83662.3|83682.7|83657.7|41
1623860910000|2021-06-16 16:28:30|83686.1|83661.1|83689|83664|83690.5|83665.5|83685.9|83660.9|45
1623860920000|2021-06-16 16:28:40|83689.2|83664.2|83693.3|83668.3|83693.8|83668.8|83688.6|83663.6|35
1623860930000|2021-06-16 16:28:50|83692.9|83667.9|83693.2|83668.2|83694.3|83669.3|83692.5|83667.5|36
1623860940000|2021-06-16 16:29:00|83693.6|83668.6|83682.1|83657.1|83693.7|83668.7|83682.1|83657.1|44
1623860950000|2021-06-16 16:29:10|83681.7|83656.7|83684.2|83659.2|83684.5|83659.5|83676.2|83651.2|57
1623860960000|2021-06-16 16:29:20|83684.7|83659.7|83689.8|83664.8|83690.3|83665.3|83682.5|83657.5|48
1623860970000|2021-06-16 16:29:30|83690.3|83665.3|83687.8|83662.8|83690.3|83665.3|83681|83656|49
1623860980000|2021-06-16 16:29:40|83687.7|83662.7|83687.8|83662.8|83687.8|83662.8|83683|83658|47
1623860990000|2021-06-16 16:29:50|83687.4|83662.4|83687.1|83662.1|83687.7|83662.7|83682.9|83657.9|46
1623861000000|2021-06-16 16:30:00|83687.4|83662.4|83687.4|83662.4|83690.4|83665.4|83687.2|83662.2|43
1623861010000|2021-06-16 16:30:10|83687.6|83662.6|83682.9|83657.9|83687.6|83662.6|83681.8|83656.8|42
1623861020000|2021-06-16 16:30:20|83683.1|83658.1|83685.6|83660.6|83685.6|83660.6|83681.3|83656.3|33
1623861030000|2021-06-16 16:30:30|83685.3|83660.3|83685.5|83660.5|83686|83661|83685.3|83660.3|25
1623861040000|2021-06-16 16:30:40|83685.6|83660.6|83678.8|83653.8|83685.9|83660.9|83678.4|83653.4|34
1623861050000|2021-06-16 16:30:50|83679.4|83654.4|83683.6|83658.6|83686.2|83661.2|83679.3|83654.3|47
1623861060000|2021-06-16 16:31:00|83683.7|83658.7|83679.4|83654.4|83684.1|83659.1|83678.9|83653.9|38
1623861070000|2021-06-16 16:31:10|83679.8|83654.8|83680.1|83655.1|83680.8|83655.8|83679.3|83654.3|29
1623861080000|2021-06-16 16:31:20|83679.6|83654.6|83682.4|83657.4|83683.5|83658.5|83679.6|83654.6|23
1623861090000|2021-06-16 16:31:30|83682.5|83657.5|83682|83657|83683.4|83658.4|83677.9|83652.9|44
1623861100000|2021-06-16 16:31:40|83681.4|83656.4|83682|83657|83682.3|83657.3|83678.7|83653.7|49
1623861110000|2021-06-16 16:31:50|83681.9|83656.9|83681.3|83656.3|83682.6|83657.6|83681|83656|24
1623861120000|2021-06-16 16:32:00|83678|83653|83678.8|83653.8|83679.9|83654.9|83677|83652|37
1623861130000|2021-06-16 16:32:10|83679.1|83654.1|83681.2|83656.2|83682|83657|83678|83653|33
1623861140000|2021-06-16 16:32:20|83681.8|83656.8|83689.4|83664.4|83689.9|83664.9|83679.9|83654.9|54
1623861150000|2021-06-16 16:32:30|83689.3|83664.3|83685.9|83660.9|83689.7|83664.7|83685.1|83660.1|57
1623861160000|2021-06-16 16:32:40|83685.8|83660.8|83680|83655|83685.8|83660.8|83679|83654|53
1623861170000|2021-06-16 16:32:50|83680.2|83655.2|83684.4|83659.4|83685.7|83660.7|83678|83653|30
1623861180000|2021-06-16 16:33:00|83684.5|83659.5|83682.4|83657.4|83685.3|83660.3|83682.3|83657.3|34
1623861190000|2021-06-16 16:33:10|83682.7|83657.7|83677.7|83652.7|83682.7|83657.7|83677.2|83652.2|44
1623861200000|2021-06-16 16:33:20|83677.6|83652.6|83679.8|83654.8|83679.8|83654.8|83677.4|83652.4|28
1623861210000|2021-06-16 16:33:30|83679.5|83654.5|83680|83655|83680|83655|83679.2|83654.2|17
1623861220000|2021-06-16 16:33:40|83680.1|83655.1|83677.4|83652.4|83681.4|83656.4|83677.2|83652.2|38
1623861230000|2021-06-16 16:33:50|83675.6|83650.6|83675.4|83650.4|83677.1|83652.1|83674.3|83649.3|41
1623861240000|2021-06-16 16:34:00|83675.1|83650.1|83673.2|83648.2|83675.9|83650.9|83672.7|83647.7|37
1623861250000|2021-06-16 16:34:10|83673|83648|83673.3|83648.3|83676.9|83651.9|83671.7|83646.7|43
1623861260000|2021-06-16 16:34:20|83673.2|83648.2|83674.5|83649.5|83674.9|83649.9|83672.4|83647.4|19
1623861270000|2021-06-16 16:34:30|83675.2|83650.2|83671.7|83646.7|83675.2|83650.2|83671|83646|27
1623861280000|2021-06-16 16:34:40|83671.5|83646.5|83673.4|83648.4|83673.8|83648.8|83671.4|83646.4|32
1623861290000|2021-06-16 16:34:50|83672.9|83647.9|83672|83647|83673.8|83648.8|83670.9|83645.9|37
1623861300000|2021-06-16 16:35:00|83671.6|83646.6|83671.8|83646.8|83673.2|83648.2|83671.2|83646.2|35
1623861310000|2021-06-16 16:35:10|83672|83647|83672.3|83647.3|83674.5|83649.5|83671.4|83646.4|35
1623861320000|2021-06-16 16:35:20|83672.5|83647.5|83672.3|83647.3|83675.1|83650.1|83671.5|83646.5|42
1623861330000|2021-06-16 16:35:30|83672.4|83647.4|83672.4|83647.4|83673.3|83648.3|83672.2|83647.2|27
1623861340000|2021-06-16 16:35:40|83672.3|83647.3|83675.9|83650.9|83677.1|83652.1|83672.3|83647.3|34
1623861350000|2021-06-16 16:35:50|83676.1|83651.1|83673.8|83648.8|83676.1|83651.1|83671.4|83646.4|41
1623861360000|2021-06-16 16:36:00|83673.9|83648.9|83674.4|83649.4|83674.9|83649.9|83672|83647|40
1623861370000|2021-06-16 16:36:10|83674.1|83649.1|83673.4|83648.4|83675.4|83650.4|83672.3|83647.3|36
1623861380000|2021-06-16 16:36:20|83675.2|83650.2|83675.6|83650.6|83676.9|83651.9|83673.4|83648.4|53
1623861390000|2021-06-16 16:36:30|83675.3|83650.3|83675.5|83650.5|83676.1|83651.1|83674.6|83649.6|41
1623861400000|2021-06-16 16:36:40|83674.7|83649.7|83674.7|83649.7|83675.8|83650.8|83674.4|83649.4|34
1623861410000|2021-06-16 16:36:50|83675.4|83650.4|83677|83652|83678|83653|83674.6|83649.6|35
1623861420000|2021-06-16 16:37:00|83677.2|83652.2|83677.4|83652.4|83677.9|83652.9|83676.9|83651.9|21
1623861430000|2021-06-16 16:37:10|83677.3|83652.3|83677.8|83652.8|83678.7|83653.7|83677|83652|29
1623861440000|2021-06-16 16:37:20|83677.6|83652.6|83681.8|83656.8|83683.3|83658.3|83677.2|83652.2|44
1623861450000|2021-06-16 16:37:30|83681.6|83656.6|83683.8|83658.8|83683.8|83658.8|83681.1|83656.1|27
1623861460000|2021-06-16 16:37:40|83683.5|83658.5|83683.7|83658.7|83684.5|83659.5|83682.7|83657.7|21
1623861470000|2021-06-16 16:37:50|83684.7|83659.7|83684.2|83659.2|83685.4|83660.4|83682.4|83657.4|25
1623861480000|2021-06-16 16:38:00|83684.4|83659.4|83683.1|83658.1|83685.3|83660.3|83680.6|83655.6|31
1623861490000|2021-06-16 16:38:10|83683.6|83658.6|83684|83659|83685.7|83660.7|83680.8|83655.8|25
1623861500000|2021-06-16 16:38:20|83684.1|83659.1|83688.7|83663.7|83689.9|83664.9|83682.8|83657.8|31
1623861510000|2021-06-16 16:38:30|83688.8|83663.8|83689.4|83664.4|83690.2|83665.2|83687.9|83662.9|29
1623861520000|2021-06-16 16:38:40|83689.8|83664.8|83690.4|83665.4|83691|83666|83687.5|83662.5|19
1623861530000|2021-06-16 16:38:50|83689.5|83664.5|83690.2|83665.2|83690.8|83665.8|83688.1|83663.1|36
1623861540000|2021-06-16 16:39:00|83690.5|83665.5|83690.4|83665.4|83691|83666|83689.5|83664.5|33
1623861550000|2021-06-16 16:39:10|83690.3|83665.3|83689.6|83664.6|83690.9|83665.9|83689.5|83664.5|10
1623861560000|2021-06-16 16:39:20|83689.5|83664.5|83690.2|83665.2|83691.5|83666.5|83689.5|83664.5|29
1623861570000|2021-06-16 16:39:30|83690|83665|83688.2|83663.2|83690.1|83665.1|83683.7|83658.7|40
1623861580000|2021-06-16 16:39:40|83688.1|83663.1|83689.5|83664.5|83690.5|83665.5|83688.1|83663.1|45
1623861590000|2021-06-16 16:39:50|83690.2|83665.2|83689.3|83664.3|83691.8|83666.8|83689.3|83664.3|27
1623861600000|2021-06-16 16:40:00|83690.1|83665.1|83689.3|83664.3|83690.9|83665.9|83689|83664|35
1623861610000|2021-06-16 16:40:10|83689.1|83664.1|83689.5|83664.5|83690.6|83665.6|83687.4|83662.4|43
1623861620000|2021-06-16 16:40:20|83690|83665|83690.9|83665.9|83695.4|83670.4|83689.7|83664.7|31
1623861630000|2021-06-16 16:40:30|83690.6|83665.6|83690.6|83665.6|83692.4|83667.4|83689.8|83664.8|35
1623861640000|2021-06-16 16:40:40|83690.8|83665.8|83690.3|83665.3|83691.4|83666.4|83689.4|83664.4|20
1623861650000|2021-06-16 16:40:50|83690.8|83665.8|83689.5|83664.5|83690.8|83665.8|83687.9|83662.9|46
1623861660000|2021-06-16 16:41:00|83689.1|83664.1|83688.7|83663.7|83691.3|83666.3|83688.6|83663.6|52
1623861670000|2021-06-16 16:41:10|83688.2|83663.2|83689.5|83664.5|83689.5|83664.5|83688.1|83663.1|16
1623861680000|2021-06-16 16:41:20|83689.6|83664.6|83690.2|83665.2|83691.6|83666.6|83689.6|83664.6|30
1623861690000|2021-06-16 16:41:30|83690.3|83665.3|83689.2|83664.2|83691.1|83666.1|83689.2|83664.2|28
1623861700000|2021-06-16 16:41:40|83689.3|83664.3|83688.6|83663.6|83691.2|83666.2|83688.5|83663.5|25
1623861710000|2021-06-16 16:41:50|83689.3|83664.3|83689.9|83664.9|83691.1|83666.1|83686.2|83661.2|36
1623861720000|2021-06-16 16:42:00|83690|83665|83690.9|83665.9|83691.8|83666.8|83690|83665|29
1623861730000|2021-06-16 16:42:10|83691|83666|83687.6|83662.6|83691|83666|83687.6|83662.6|35
1623861740000|2021-06-16 16:42:20|83688.5|83663.5|83690.6|83665.6|83691.1|83666.1|83688.2|83663.2|32
1623861750000|2021-06-16 16:42:30|83690.2|83665.2|83689.8|83664.8|83691.2|83666.2|83689.7|83664.7|24
1623861760000|2021-06-16 16:42:40|83690.4|83665.4|83690.9|83665.9|83691.5|83666.5|83690|83665|24
1623861770000|2021-06-16 16:42:50|83690.4|83665.4|83689.5|83664.5|83690.7|83665.7|83689.2|83664.2|22
1623861780000|2021-06-16 16:43:00|83689.8|83664.8|83689.5|83664.5|83689.8|83664.8|83688.8|83663.8|27
1623861790000|2021-06-16 16:43:10|83689.7|83664.7|83692.4|83667.4|83693.2|83668.2|83689.2|83664.2|28
1623861800000|2021-06-16 16:43:20|83692.5|83667.5|83689|83664|83692.7|83667.7|83688.8|83663.8|36
1623861810000|2021-06-16 16:43:30|83689.1|83664.1|83689|83664|83690.6|83665.6|83688.7|83663.7|31
1623861820000|2021-06-16 16:43:40|83689.1|83664.1|83688.2|83663.2|83689.2|83664.2|83688.2|83663.2|21
1623861830000|2021-06-16 16:43:50|83688.1|83663.1|83688.4|83663.4|83689.4|83664.4|83688.1|83663.1|24
1623861840000|2021-06-16 16:44:00|83688.5|83663.5|83692.8|83667.8|83692.8|83667.8|83688.5|83663.5|34
1623861850000|2021-06-16 16:44:10|83694|83669|83694|83669|83695.5|83670.5|83692.7|83667.7|33
1623861860000|2021-06-16 16:44:20|83693.6|83668.6|83694.4|83669.4|83694.7|83669.7|83693.6|83668.6|20
1623861870000|2021-06-16 16:44:30|83694.6|83669.6|83693|83668|83694.6|83669.6|83692.8|83667.8|23
1623861880000|2021-06-16 16:44:40|83692.9|83667.9|83692.7|83667.7|83693.6|83668.6|83692.4|83667.4|32
1623861890000|2021-06-16 16:44:50|83692.5|83667.5|83694.9|83669.9|83695.3|83670.3|83692.1|83667.1|23
1623861900000|2021-06-16 16:45:00|83694.2|83669.2|83690|83665|83694.2|83669.2|83689.9|83664.9|36
1623861910000|2021-06-16 16:45:10|83689.8|83664.8|83688.3|83663.3|83691.5|83666.5|83688|83663|37
1623861920000|2021-06-16 16:45:20|83687|83662|83696.1|83671.1|83704.4|83679.4|83685.8|83660.8|54
1623861930000|2021-06-16 16:45:30|83696.4|83671.4|83694.3|83669.3|83698.9|83673.9|83693.9|83668.9|50
1623861940000|2021-06-16 16:45:40|83693.9|83668.9|83696.4|83671.4|83697.2|83672.2|83693.9|83668.9|32
1623861950000|2021-06-16 16:45:50|83698.3|83673.3|83693.2|83668.2|83698.3|83673.3|83692.6|83667.6|44
1623861960000|2021-06-16 16:46:00|83693.4|83668.4|83692.5|83667.5|83693.7|83668.7|83692.3|83667.3|33
1623861970000|2021-06-16 16:46:10|83692.8|83667.8|83692.3|83667.3|83693|83668|83691|83666|41
1623861980000|2021-06-16 16:46:20|83692.4|83667.4|83692.5|83667.5|83693.3|83668.3|83692.1|83667.1|33
1623861990000|2021-06-16 16:46:30|83692.6|83667.6|83691.6|83666.6|83693.3|83668.3|83691.6|83666.6|23
1623862000000|2021-06-16 16:46:40|83693|83668|83688.6|83663.6|83694.6|83669.6|83688.3|83663.3|43
1623862010000|2021-06-16 16:46:50|83687.8|83662.8|83690.8|83665.8|83691.6|83666.6|83687.7|83662.7|33
1623862020000|2021-06-16 16:47:00|83690.7|83665.7|83691.1|83666.1|83691.6|83666.6|83690|83665|20
1623862030000|2021-06-16 16:47:10|83690.8|83665.8|83696|83671|83696|83671|83690.6|83665.6|43
1623862040000|2021-06-16 16:47:20|83696.1|83671.1|83692.5|83667.5|83697.7|83672.7|83691.5|83666.5|38
1623862050000|2021-06-16 16:47:30|83692.4|83667.4|83693.7|83668.7|83694.2|83669.2|83691.4|83666.4|22
1623862060000|2021-06-16 16:47:40|83693.2|83668.2|83694.2|83669.2|83694.4|83669.4|83693.2|83668.2|24
1623862070000|2021-06-16 16:47:50|83694.1|83669.1|83694|83669|83694.2|83669.2|83693.7|83668.7|12
1623862080000|2021-06-16 16:48:00|83693.8|83668.8|83693|83668|83694.1|83669.1|83692.7|83667.7|9
1623862090000|2021-06-16 16:48:10|83693.1|83668.1|83689.2|83664.2|83693.4|83668.4|83688.8|83663.8|37
1623862100000|2021-06-16 16:48:20|83689.3|83664.3|83689.1|83664.1|83689.9|83664.9|83688.7|83663.7|22
1623862110000|2021-06-16 16:48:30|83688.6|83663.6|83689.1|83664.1|83689.7|83664.7|83688.3|83663.3|19
1623862120000|2021-06-16 16:48:40|83689|83664|83689|83664|83689.4|83664.4|83688.2|83663.2|27
1623862130000|2021-06-16 16:48:50|83689.1|83664.1|83688.7|83663.7|83689.4|83664.4|83687.8|83662.8|24
1623862140000|2021-06-16 16:49:00|83688.5|83663.5|83694.5|83669.5|83698.4|83673.4|83687.8|83662.8|37
1623862150000|2021-06-16 16:49:10|83694.2|83669.2|83694.3|83669.3|83694.4|83669.4|83690.3|83665.3|33
1623862160000|2021-06-16 16:49:20|83694.2|83669.2|83690.6|83665.6|83694.2|83669.2|83689.4|83664.4|36
1623862170000|2021-06-16 16:49:30|83690.7|83665.7|83688.8|83663.8|83691.1|83666.1|83688.7|83663.7|30
1623862180000|2021-06-16 16:49:40|83688.5|83663.5|83689.7|83664.7|83690|83665|83688.5|83663.5|16
1623862190000|2021-06-16 16:49:50|83690.2|83665.2|83690|83665|83690.4|83665.4|83688.5|83663.5|20
1623862200000|2021-06-16 16:50:00|83690.1|83665.1|83689.9|83664.9|83690.8|83665.8|83689.8|83664.8|21
1623862210000|2021-06-16 16:50:10|83690|83665|83672.1|83647.1|83690|83665|83672.1|83647.1|54
1623862220000|2021-06-16 16:50:20|83671.5|83646.5|83675|83650|83677.5|83652.5|83666.6|83641.6|49
1623862230000|2021-06-16 16:50:30|83675.5|83650.5|83672.6|83647.6|83677.5|83652.5|83672.6|83647.6|34
1623862240000|2021-06-16 16:50:40|83672.5|83647.5|83672.6|83647.6|83674.2|83649.2|83672.5|83647.5|27
1623862250000|2021-06-16 16:50:50|83672.7|83647.7|83673.4|83648.4|83675.3|83650.3|83671.7|83646.7|34
1623862260000|2021-06-16 16:51:00|83673.6|83648.6|83671.3|83646.3|83677.8|83652.8|83669.9|83644.9|37
1623862270000|2021-06-16 16:51:10|83671.4|83646.4|83670.9|83645.9|83672.2|83647.2|83670.1|83645.1|22
1623862280000|2021-06-16 16:51:20|83670.8|83645.8|83668.1|83643.1|83671.1|83646.1|83667.6|83642.6|38
1623862290000|2021-06-16 16:51:30|83668|83643|83667.6|83642.6|83668.7|83643.7|83667.5|83642.5|29
1623862300000|2021-06-16 16:51:40|83667.9|83642.9|83668.5|83643.5|83668.9|83643.9|83667.6|83642.6|27
1623862310000|2021-06-16 16:51:50|83668.4|83643.4|83668.1|83643.1|83668.9|83643.9|83667.8|83642.8|19
1623862320000|2021-06-16 16:52:00|83668|83643|83670|83645|83670.2|83645.2|83667.8|83642.8|16
1623862330000|2021-06-16 16:52:10|83669.6|83644.6|83666.5|83641.5|83670.5|83645.5|83663.8|83638.8|22
1623862340000|2021-06-16 16:52:20|83666.4|83641.4|83666.7|83641.7|83667.3|83642.3|83665.4|83640.4|30
1623862350000|2021-06-16 16:52:30|83666.6|83641.6|83665.3|83640.3|83666.6|83641.6|83664.4|83639.4|31
1623862360000|2021-06-16 16:52:40|83665.1|83640.1|83664.9|83639.9|83665.2|83640.2|83664.6|83639.6|5
1623862370000|2021-06-16 16:52:50|83665|83640|83669.6|83644.6|83669.7|83644.7|83665|83640|27
1623862380000|2021-06-16 16:53:00|83668.8|83643.8|83668.7|83643.7|83670.5|83645.5|83667.7|83642.7|34
1623862390000|2021-06-16 16:53:10|83669.3|83644.3|83673.4|83648.4|83673.4|83648.4|83668.6|83643.6|23
1623862400000|2021-06-16 16:53:20|83673.1|83648.1|83673.6|83648.6|83673.6|83648.6|83672.5|83647.5|30
1623862410000|2021-06-16 16:53:30|83673|83648|83674.6|83649.6|83674.6|83649.6|83672.6|83647.6|25
1623862420000|2021-06-16 16:53:40|83674.7|83649.7|83674.6|83649.6|83674.9|83649.9|83674.4|83649.4|19
1623862430000|2021-06-16 16:53:50|83674.3|83649.3|83676.6|83651.6|83676.6|83651.6|83672.9|83647.9|25
1623862440000|2021-06-16 16:54:00|83676.5|83651.5|83675.7|83650.7|83678|83653|83675.5|83650.5|33
1623862450000|2021-06-16 16:54:10|83675.6|83650.6|83674.5|83649.5|83675.6|83650.6|83674.5|83649.5|19
1623862460000|2021-06-16 16:54:20|83674.6|83649.6|83674.7|83649.7|83674.8|83649.8|83674.3|83649.3|14
1623862470000|2021-06-16 16:54:30|83675.1|83650.1|83678.8|83653.8|83680.3|83655.3|83674.7|83649.7|26
1623862480000|2021-06-16 16:54:40|83679|83654|83677.4|83652.4|83679.6|83654.6|83676.8|83651.8|26
1623862490000|2021-06-16 16:54:50|83677.5|83652.5|83676.9|83651.9|83677.8|83652.8|83676.9|83651.9|10
1623862500000|2021-06-16 16:55:00|83676.8|83651.8|83676.5|83651.5|83676.9|83651.9|83674.2|83649.2|26
1623862510000|2021-06-16 16:55:10|83676.4|83651.4|83672.8|83647.8|83676.9|83651.9|83672|83647|29
1623862520000|2021-06-16 16:55:20|83673.1|83648.1|83672.2|83647.2|83673.4|83648.4|83671.6|83646.6|22
1623862530000|2021-06-16 16:55:30|83672.4|83647.4|83672.4|83647.4|83672.6|83647.6|83670.1|83645.1|33
1623862540000|2021-06-16 16:55:40|83672.5|83647.5|83671.5|83646.5|83673.3|83648.3|83671.5|83646.5|27
1623862550000|2021-06-16 16:55:50|83671.7|83646.7|83671.8|83646.8|83673.7|83648.7|83671.6|83646.6|24
1623862560000|2021-06-16 16:56:00|83671.9|83646.9|83670.6|83645.6|83672.1|83647.1|83669.6|83644.6|27
1623862570000|2021-06-16 16:56:10|83670.7|83645.7|83670.1|83645.1|83670.9|83645.9|83669.1|83644.1|28
1623862580000|2021-06-16 16:56:20|83670.2|83645.2|83669.2|83644.2|83670.3|83645.3|83669.1|83644.1|16
1623862590000|2021-06-16 16:56:30|83669.3|83644.3|83666.2|83641.2|83669.3|83644.3|83664.8|83639.8|36
1623862600000|2021-06-16 16:56:40|83665.9|83640.9|83667|83642|83668|83643|83665.9|83640.9|27
1623862610000|2021-06-16 16:56:50|83666.9|83641.9|83667.3|83642.3|83667.4|83642.4|83666.2|83641.2|20
1623862620000|2021-06-16 16:57:00|83667.4|83642.4|83667.7|83642.7|83668|83643|83666.5|83641.5|33
1623862630000|2021-06-16 16:57:10|83666.9|83641.9|83667.3|83642.3|83667.5|83642.5|83666.8|83641.8|31
1623862640000|2021-06-16 16:57:20|83667.4|83642.4|83668.6|83643.6|83668.7|83643.7|83666.7|83641.7|24
1623862650000|2021-06-16 16:57:30|83666.7|83641.7|83665.7|83640.7|83667|83642|83665.1|83640.1|29
1623862660000|2021-06-16 16:57:40|83665.6|83640.6|83654.2|83629.2|83666.1|83641.1|83654.2|83629.2|43
1623862670000|2021-06-16 16:57:50|83654.4|83629.4|83657.5|83632.5|83659.4|83634.4|83653.2|83628.2|26
1623862680000|2021-06-16 16:58:00|83656.4|83631.4|83656.4|83631.4|83658.9|83633.9|83656.4|83631.4|28
1623862690000|2021-06-16 16:58:10|83656.3|83631.3|83655.5|83630.5|83656.6|83631.6|83655.1|83630.1|23
1623862700000|2021-06-16 16:58:20|83655.3|83630.3|83654.5|83629.5|83655.6|83630.6|83654.4|83629.4|24
1623862710000|2021-06-16 16:58:30|83654.4|83629.4|83655.1|83630.1|83660.3|83635.3|83654.3|83629.3|34
1623862720000|2021-06-16 16:58:40|83654.9|83629.9|83655|83630|83655.2|83630.2|83654.6|83629.6|15
1623862730000|2021-06-16 16:58:50|83655.1|83630.1|83655.3|83630.3|83656.2|83631.2|83655.1|83630.1|23
1623862740000|2021-06-16 16:59:00|83655.4|83630.4|83655.4|83630.4|83655.9|83630.9|83655.2|83630.2|20
1623862750000|2021-06-16 16:59:10|83655.3|83630.3|83650.7|83625.7|83658|83633|83650.6|83625.6|42
1623862760000|2021-06-16 16:59:20|83650.5|83625.5|83651.2|83626.2|83651.9|83626.9|83650.5|83625.5|29
1623862770000|2021-06-16 16:59:30|83651.3|83626.3|83650.9|83625.9|83651.9|83626.9|83650.7|83625.7|17
1623862780000|2021-06-16 16:59:40|83651.1|83626.1|83651.1|83626.1|83651.4|83626.4|83650.6|83625.6|26
1623862790000|2021-06-16 16:59:50|83650.8|83625.8|83653.4|83628.4|83653.4|83628.4|83650.7|83625.7|20
1623862800000|2021-06-16 17:00:00|83653.3|83628.3|83647.8|83622.8|83653.6|83628.6|83647.5|83622.5|42
1623862810000|2021-06-16 17:00:10|83648|83623|83650.7|83625.7|83651|83626|83648|83623|29
1623862820000|2021-06-16 17:00:20|83650.6|83625.6|83651|83626|83651.6|83626.6|83650.5|83625.5|22
1623862830000|2021-06-16 17:00:30|83650.9|83625.9|83645.9|83620.9|83651.5|83626.5|83645.9|83620.9|29
1623862840000|2021-06-16 17:00:40|83646.2|83621.2|83649.5|83624.5|83649.5|83624.5|83645.4|83620.4|28
1623862850000|2021-06-16 17:00:50|83649.2|83624.2|83649.2|83624.2|83649.9|83624.9|83648.7|83623.7|25
1623862860000|2021-06-16 17:01:00|83649.3|83624.3|83651.3|83626.3|83651.9|83626.9|83649.3|83624.3|23
1623862870000|2021-06-16 17:01:10|83651.4|83626.4|83651.3|83626.3|83651.8|83626.8|83651.2|83626.2|19
1623862880000|2021-06-16 17:01:20|83651.4|83626.4|83652.8|83627.8|83652.8|83627.8|83651.2|83626.2|26
1623862890000|2021-06-16 17:01:30|83652.7|83627.7|83652|83627|83652.7|83627.7|83651.7|83626.7|23
1623862900000|2021-06-16 17:01:40|83652.1|83627.1|83652.6|83627.6|83654.9|83629.9|83652.1|83627.1|38
1623862910000|2021-06-16 17:01:50|83652.4|83627.4|83656.3|83631.3|83656.7|83631.7|83652.4|83627.4|25
1623862920000|2021-06-16 17:02:00|83656.1|83631.1|83655.7|83630.7|83657.6|83632.6|83653.9|83628.9|29
1623862930000|2021-06-16 17:02:10|83656.5|83631.5|83658.9|83633.9|83658.9|83633.9|83656.5|83631.5|34
1623862940000|2021-06-16 17:02:20|83658.8|83633.8|83660.9|83635.9|83661.2|83636.2|83657.7|83632.7|37
1623862950000|2021-06-16 17:02:30|83661.2|83636.2|83660.4|83635.4|83661.2|83636.2|83659.6|83634.6|25
1623862960000|2021-06-16 17:02:40|83661|83636|83661.9|83636.9|83662|83637|83660.9|83635.9|17
1623862970000|2021-06-16 17:02:50|83661.4|83636.4|83662.2|83637.2|83662.7|83637.7|83661.4|83636.4|17
1623862980000|2021-06-16 17:03:00|83660.9|83635.9|83663.5|83638.5|83664.2|83639.2|83660.9|83635.9|28
1623862990000|2021-06-16 17:03:10|83663.6|83638.6|83665.6|83640.6|83665.9|83640.9|83663.6|83638.6|22
1623863000000|2021-06-16 17:03:20|83665.7|83640.7|83665.9|83640.9|83666.2|83641.2|83665.6|83640.6|12
1623863010000|2021-06-16 17:03:30|83666.3|83641.3|83665.3|83640.3|83667.3|83642.3|83663.6|83638.6|36
1623863020000|2021-06-16 17:03:40|83664|83639|83667|83642|83667|83642|83664|83639|34
1623863030000|2021-06-16 17:03:50|83667.2|83642.2|83667.2|83642.2|83667.3|83642.3|83666.1|83641.1|27
1623863040000|2021-06-16 17:04:00|83667.1|83642.1|83664.4|83639.4|83667.1|83642.1|83664.2|83639.2|36
1623863050000|2021-06-16 17:04:10|83664.3|83639.3|83662|83637|83664.8|83639.8|83661.2|83636.2|38
1623863060000|2021-06-16 17:04:20|83661.9|83636.9|83664.4|83639.4|83664.5|83639.5|83661.8|83636.8|28
1623863070000|2021-06-16 17:04:30|83664.7|83639.7|83664.4|83639.4|83664.7|83639.7|83663.3|83638.3|29
1623863080000|2021-06-16 17:04:40|83664.5|83639.5|83670.7|83645.7|83671.8|83646.8|83664.2|83639.2|36
1623863090000|2021-06-16 17:04:50|83670.8|83645.8|83670.8|83645.8|83671.2|83646.2|83669.7|83644.7|24
1623863100000|2021-06-16 17:05:00|83670.6|83645.6|83671.1|83646.1|83671.2|83646.2|83670.6|83645.6|28
1623863110000|2021-06-16 17:05:10|83671.3|83646.3|83669|83644|83671.3|83646.3|83667.8|83642.8|22
1623863120000|2021-06-16 17:05:20|83669.2|83644.2|83668.7|83643.7|83670.6|83645.6|83668.7|83643.7|24
1623863130000|2021-06-16 17:05:30|83668.8|83643.8|83664.3|83639.3|83669.4|83644.4|83664|83639|24
1623863140000|2021-06-16 17:05:40|83664.6|83639.6|83664.3|83639.3|83665.6|83640.6|83663.6|83638.6|28
1623863150000|2021-06-16 17:05:50|83664.6|83639.6|83659.8|83634.8|83664.7|83639.7|83659.8|83634.8|37
1623863160000|2021-06-16 17:06:00|83660.1|83635.1|83658.5|83633.5|83660.7|83635.7|83657.1|83632.1|36
1623863170000|2021-06-16 17:06:10|83658.4|83633.4|83662.7|83637.7|83663.7|83638.7|83658.4|83633.4|28
1623863180000|2021-06-16 17:06:20|83662.6|83637.6|83662.3|83637.3|83663.3|83638.3|83661.4|83636.4|23
1623863190000|2021-06-16 17:06:30|83662|83637|83661.8|83636.8|83662.1|83637.1|83657.4|83632.4|32
1623863200000|2021-06-16 17:06:40|83660.7|83635.7|83662.7|83637.7|83662.7|83637.7|83660.6|83635.6|26
1623863210000|2021-06-16 17:06:50|83662.5|83637.5|83663|83638|83664.1|83639.1|83660.2|83635.2|43
1623863220000|2021-06-16 17:07:00|83662.8|83637.8|83663.9|83638.9|83664.1|83639.1|83661.9|83636.9|45
1623863230000|2021-06-16 17:07:10|83663.7|83638.7|83662.9|83637.9|83665.3|83640.3|83662.5|83637.5|30
1623863240000|2021-06-16 17:07:20|83663.1|83638.1|83663.2|83638.2|83663.3|83638.3|83662.6|83637.6|13
1623863250000|2021-06-16 17:07:30|83663.3|83638.3|83661.4|83636.4|83663.3|83638.3|83661.4|83636.4|20
1623863260000|2021-06-16 17:07:40|83661.5|83636.5|83661.4|83636.4|83662.1|83637.1|83659.6|83634.6|26
1623863270000|2021-06-16 17:07:50|83661.7|83636.7|83660.4|83635.4|83661.7|83636.7|83660.1|83635.1|20
1623863280000|2021-06-16 17:08:00|83660.5|83635.5|83660.5|83635.5|83660.8|83635.8|83660.4|83635.4|15
1623863290000|2021-06-16 17:08:10|83660.6|83635.6|83660|83635|83660.6|83635.6|83659.8|83634.8|14
1623863300000|2021-06-16 17:08:20|83659.8|83634.8|83659.8|83634.8|83661.7|83636.7|83659.5|83634.5|22
1623863310000|2021-06-16 17:08:30|83659.9|83634.9|83659.4|83634.4|83660.3|83635.3|83659.4|83634.4|14
1623863320000|2021-06-16 17:08:40|83659.5|83634.5|83660.6|83635.6|83663.9|83638.9|83659.4|83634.4|39
1623863330000|2021-06-16 17:08:50|83661.1|83636.1|83659.2|83634.2|83661.2|83636.2|83658.1|83633.1|33
1623863340000|2021-06-16 17:09:00|83659.4|83634.4|83659.8|83634.8|83660|83635|83658.8|83633.8|19
1623863350000|2021-06-16 17:09:10|83658.9|83633.9|83658.6|83633.6|83659.5|83634.5|83655.7|83630.7|24
1623863360000|2021-06-16 17:09:20|83659|83634|83658|83633|83659|83634|83657.9|83632.9|20
1623863370000|2021-06-16 17:09:30|83658.2|83633.2|83662.5|83637.5|83663.6|83638.6|83658.1|83633.1|29
1623863380000|2021-06-16 17:09:40|83663.2|83638.2|83664.2|83639.2|83664.4|83639.4|83662.1|83637.1|26
1623863390000|2021-06-16 17:09:50|83665.3|83640.3|83660.1|83635.1|83665.3|83640.3|83660.1|83635.1|18
1623863400000|2021-06-16 17:10:00|83661.1|83636.1|83660.4|83635.4|83661.1|83636.1|83659.8|83634.8|19
1623863410000|2021-06-16 17:10:10|83660.5|83635.5|83665.7|83640.7|83666.3|83641.3|83660.5|83635.5|45
1623863420000|2021-06-16 17:10:20|83664.4|83639.4|83664.6|83639.6|83664.8|83639.8|83664|83639|23
1623863430000|2021-06-16 17:10:30|83664.7|83639.7|83664.8|83639.8|83666.1|83641.1|83664.6|83639.6|24
1623863440000|2021-06-16 17:10:40|83664.7|83639.7|83663.2|83638.2|83664.7|83639.7|83662.9|83637.9|17
1623863450000|2021-06-16 17:10:50|83663|83638|83661.2|83636.2|83663|83638|83661.2|83636.2|31
1623863460000|2021-06-16 17:11:00|83661.1|83636.1|83663.2|83638.2|83664.2|83639.2|83660.9|83635.9|27
1623863470000|2021-06-16 17:11:10|83663.6|83638.6|83660.6|83635.6|83663.9|83638.9|83659.9|83634.9|31
1623863480000|2021-06-16 17:11:20|83660.4|83635.4|83654.1|83629.1|83660.4|83635.4|83654.1|83629.1|39
1623863490000|2021-06-16 17:11:30|83654|83629|83656.8|83631.8|83657.6|83632.6|83654|83629|29
1623863500000|2021-06-16 17:11:40|83656.6|83631.6|83656.6|83631.6|83656.8|83631.8|83656|83631|22
1623863510000|2021-06-16 17:11:50|83656.7|83631.7|83655.1|83630.1|83656.7|83631.7|83655.1|83630.1|19
1623863520000|2021-06-16 17:12:00|83654.7|83629.7|83655.8|83630.8|83655.9|83630.9|83653.6|83628.6|37
1623863530000|2021-06-16 17:12:10|83655.9|83630.9|83655.5|83630.5|83656.4|83631.4|83655|83630|13
1623863540000|2021-06-16 17:12:20|83655.8|83630.8|83656.5|83631.5|83657|83632|83655|83630|29
1623863550000|2021-06-16 17:12:30|83655.9|83630.9|83656.7|83631.7|83657.3|83632.3|83655.9|83630.9|14
1623863560000|2021-06-16 17:12:40|83655.8|83630.8|83657.1|83632.1|83659.6|83634.6|83655.8|83630.8|31
1623863570000|2021-06-16 17:12:50|83656.5|83631.5|83657.7|83632.7|83657.7|83632.7|83656.5|83631.5|23
1623863580000|2021-06-16 17:13:00|83657.4|83632.4|83657.6|83632.6|83657.9|83632.9|83657.3|83632.3|20
1623863590000|2021-06-16 17:13:10|83657.5|83632.5|83657.2|83632.2|83658.4|83633.4|83656.8|83631.8|22
1623863600000|2021-06-16 17:13:20|83657|83632|83660|83635|83661.6|83636.6|83657|83632|26
1623863610000|2021-06-16 17:13:30|83660.4|83635.4|83660.6|83635.6|83660.8|83635.8|83660.3|83635.3|11
1623863620000|2021-06-16 17:13:40|83660.5|83635.5|83660.5|83635.5|83660.7|83635.7|83660.1|83635.1|20
1623863630000|2021-06-16 17:13:50|83660.9|83635.9|83659.5|83634.5|83660.9|83635.9|83659.2|83634.2|24
1623863640000|2021-06-16 17:14:00|83659.7|83634.7|83662.6|83637.6|83664.8|83639.8|83659.3|83634.3|42
1623863650000|2021-06-16 17:14:10|83662.5|83637.5|83662.8|83637.8|83664.3|83639.3|83661.7|83636.7|30
1623863660000|2021-06-16 17:14:20|83662.2|83637.2|83662.3|83637.3|83662.5|83637.5|83661.7|83636.7|21
1623863670000|2021-06-16 17:14:30|83662.1|83637.1|83660.7|83635.7|83662.1|83637.1|83659|83634|36
1623863680000|2021-06-16 17:14:40|83660.6|83635.6|83661.2|83636.2|83661.6|83636.6|83660.6|83635.6|26
1623863690000|2021-06-16 17:14:50|83661.4|83636.4|83661.2|83636.2|83671.8|83646.8|83660.7|83635.7|37
1623863700000|2021-06-16 17:15:00|83660.9|83635.9|83660.8|83635.8|83661.8|83636.8|83660.5|83635.5|20
1623863710000|2021-06-16 17:15:10|83661.2|83636.2|83662.1|83637.1|83662.1|83637.1|83660.5|83635.5|18
1623863720000|2021-06-16 17:15:20|83661.9|83636.9|83660.2|83635.2|83662.2|83637.2|83660.2|83635.2|12
1623863730000|2021-06-16 17:15:30|83660|83635|83660.1|83635.1|83660.9|83635.9|83659.2|83634.2|22
1623863740000|2021-06-16 17:15:40|83660|83635|83657.4|83632.4|83660|83635|83655.2|83630.2|23
1623863750000|2021-06-16 17:15:50|83656.8|83631.8|83656|83631|83658|83633|83655.8|83630.8|18
1623863760000|2021-06-16 17:16:00|83655.9|83630.9|83656.8|83631.8|83657.1|83632.1|83655.8|83630.8|17
1623863770000|2021-06-16 17:16:10|83656.6|83631.6|83652|83627|83656.6|83631.6|83652|83627|10
1623863780000|2021-06-16 17:16:20|83655.1|83630.1|83657.6|83632.6|83659.1|83634.1|83654.6|83629.6|33
1623863790000|2021-06-16 17:16:30|83657.2|83632.2|83657.2|83632.2|83657.8|83632.8|83657.1|83632.1|24
1623863800000|2021-06-16 17:16:40|83657.1|83632.1|83656.9|83631.9|83658|83633|83656.6|83631.6|31
1623863810000|2021-06-16 17:16:50|83657|83632|83655|83630|83658.2|83633.2|83654.8|83629.8|36
1623863820000|2021-06-16 17:17:00|83654.7|83629.7|83654.3|83629.3|83655.4|83630.4|83653.9|83628.9|28
1623863830000|2021-06-16 17:17:10|83654.1|83629.1|83653.7|83628.7|83654.7|83629.7|83653.6|83628.6|23
1623863840000|2021-06-16 17:17:20|83654.1|83629.1|83659.8|83634.8|83664|83639|83654.1|83629.1|46
1623863850000|2021-06-16 17:17:30|83659.4|83634.4|83660.5|83635.5|83660.6|83635.6|83659.4|83634.4|24
1623863860000|2021-06-16 17:17:40|83660.4|83635.4|83661.4|83636.4|83661.4|83636.4|83660.2|83635.2|24
1623863870000|2021-06-16 17:17:50|83661.3|83636.3|83660.8|83635.8|83661.6|83636.6|83660.6|83635.6|18
1623863880000|2021-06-16 17:18:00|83660.9|83635.9|83660.9|83635.9|83661.8|83636.8|83660.8|83635.8|18
1623863890000|2021-06-16 17:18:10|83661|83636|83661.2|83636.2|83661.5|83636.5|83660.8|83635.8|27
1623863900000|2021-06-16 17:18:20|83661.3|83636.3|83659.3|83634.3|83661.4|83636.4|83658.7|83633.7|20
1623863910000|2021-06-16 17:18:30|83659.5|83634.5|83659.8|83634.8|83659.8|83634.8|83658.4|83633.4|29
1623863920000|2021-06-16 17:18:40|83659.7|83634.7|83659.2|83634.2|83659.8|83634.8|83659|83634|27
1623863930000|2021-06-16 17:18:50|83659.3|83634.3|83662.4|83637.4|83662.4|83637.4|83659|83634|33
1623863940000|2021-06-16 17:19:00|83662.1|83637.1|83660.7|83635.7|83662.3|83637.3|83660.4|83635.4|28
1623863950000|2021-06-16 17:19:10|83661.1|83636.1|83661.6|83636.6|83661.6|83636.6|83660.8|83635.8|18
1623863960000|2021-06-16 17:19:20|83661.3|83636.3|83661.9|83636.9|83662|83637|83661.3|83636.3|10
1623863970000|2021-06-16 17:19:30|83661.4|83636.4|83663.3|83638.3|83663.9|83638.9|83661.4|83636.4|30
1623863980000|2021-06-16 17:19:40|83663.1|83638.1|83663.5|83638.5|83663.6|83638.6|83662.5|83637.5|27
1623863990000|2021-06-16 17:19:50|83663.9|83638.9|83664|83639|83664|83639|83663.2|83638.2|23
1623864000000|2021-06-16 17:20:00|83663.8|83638.8|83663|83638|83664|83639|83663|83638|12
1623864010000|2021-06-16 17:20:10|83663.1|83638.1|83669.5|83644.5|83669.9|83644.9|83663.1|83638.1|28
1623864020000|2021-06-16 17:20:20|83669.4|83644.4|83669|83644|83669.9|83644.9|83668.1|83643.1|28
1623864030000|2021-06-16 17:20:30|83669.2|83644.2|83669.4|83644.4|83670|83645|83668.9|83643.9|31
1623864040000|2021-06-16 17:20:40|83669.5|83644.5|83670|83645|83670.5|83645.5|83669.3|83644.3|17
1623864050000|2021-06-16 17:20:50|83669.9|83644.9|83670|83645|83670.5|83645.5|83669.5|83644.5|18
1623864060000|2021-06-16 17:21:00|83669.4|83644.4|83665.4|83640.4|83670|83645|83665.3|83640.3|25
1623864070000|2021-06-16 17:21:10|83665.8|83640.8|83665.3|83640.3|83666.9|83641.9|83665.3|83640.3|20
1623864080000|2021-06-16 17:21:20|83665.2|83640.2|83662.2|83637.2|83665.2|83640.2|83660.3|83635.3|25
1623864090000|2021-06-16 17:21:30|83661.9|83636.9|83663.5|83638.5|83663.5|83638.5|83660.7|83635.7|21
1623864100000|2021-06-16 17:21:40|83662.4|83637.4|83663.3|83638.3|83663.3|83638.3|83662|83637|16
1623864110000|2021-06-16 17:21:50|83663.1|83638.1|83660.4|83635.4|83663.1|83638.1|83660.4|83635.4|13
1623864120000|2021-06-16 17:22:00|83661|83636|83660.9|83635.9|83661.1|83636.1|83660.3|83635.3|17
1623864130000|2021-06-16 17:22:10|83661|83636|83661.5|83636.5|83662.8|83637.8|83660.1|83635.1|25
1623864140000|2021-06-16 17:22:20|83661.6|83636.6|83662|83637|83662.8|83637.8|83661.5|83636.5|16
1623864150000|2021-06-16 17:22:30|83662.1|83637.1|83663|83638|83663.4|83638.4|83662|83637|18
1623864160000|2021-06-16 17:22:40|83663.1|83638.1|83662.1|83637.1|83663.1|83638.1|83661.2|83636.2|19
1623864170000|2021-06-16 17:22:50|83661.9|83636.9|83661.3|83636.3|83662|83637|83660.7|83635.7|22
1623864180000|2021-06-16 17:23:00|83661.5|83636.5|83663.9|83638.9|83665.1|83640.1|83661.4|83636.4|16
1623864190000|2021-06-16 17:23:10|83666.9|83641.9|83672.8|83647.8|83673.5|83648.5|83666|83641|49
1623864200000|2021-06-16 17:23:20|83672.7|83647.7|83672.4|83647.4|83672.9|83647.9|83672.1|83647.1|19
1623864210000|2021-06-16 17:23:30|83672.7|83647.7|83675.2|83650.2|83676.2|83651.2|83672.7|83647.7|24
1623864220000|2021-06-16 17:23:40|83675.1|83650.1|83671.9|83646.9|83676.2|83651.2|83670.7|83645.7|46
1623864230000|2021-06-16 17:23:50|83671.8|83646.8|83672.8|83647.8|83673.7|83648.7|83671.8|83646.8|15
1623864240000|2021-06-16 17:24:00|83672.5|83647.5|83672.6|83647.6|83673.3|83648.3|83672.4|83647.4|18
1623864250000|2021-06-16 17:24:10|83672.4|83647.4|83674.9|83649.9|83677.3|83652.3|83672.4|83647.4|32
1623864260000|2021-06-16 17:24:20|83675.1|83650.1|83675.8|83650.8|83676|83651|83674.8|83649.8|18
1623864270000|2021-06-16 17:24:30|83675.7|83650.7|83676.4|83651.4|83676.5|83651.5|83675.6|83650.6|16
1623864280000|2021-06-16 17:24:40|83676.5|83651.5|83676.4|83651.4|83676.8|83651.8|83675.8|83650.8|34
1623864290000|2021-06-16 17:24:50|83676.3|83651.3|83676.4|83651.4|83676.6|83651.6|83676|83651|23
1623864300000|2021-06-16 17:25:00|83676.3|83651.3|83678.7|83653.7|83678.8|83653.8|83675|83650|42
1623864310000|2021-06-16 17:25:10|83677.6|83652.6|83678.2|83653.2|83678.7|83653.7|83677.6|83652.6|31
1623864320000|2021-06-16 17:25:20|83678.1|83653.1|83683.1|83658.1|83684.2|83659.2|83677.8|83652.8|31
1623864330000|2021-06-16 17:25:30|83683.2|83658.2|83683.7|83658.7|83684.6|83659.6|83682.9|83657.9|20
1623864340000|2021-06-16 17:25:40|83683.4|83658.4|83681.8|83656.8|83684.1|83659.1|83680.9|83655.9|20
1623864350000|2021-06-16 17:25:50|83681.5|83656.5|83679.1|83654.1|83682.5|83657.5|83678.6|83653.6|28
1623864360000|2021-06-16 17:26:00|83678.8|83653.8|83677.9|83652.9|83679.1|83654.1|83675.7|83650.7|28
1623864370000|2021-06-16 17:26:10|83678.1|83653.1|83674.8|83649.8|83678.1|83653.1|83674.6|83649.6|33
1623864380000|2021-06-16 17:26:20|83675.1|83650.1|83674.7|83649.7|83675.6|83650.6|83673.8|83648.8|33
1623864390000|2021-06-16 17:26:30|83674.6|83649.6|83674.7|83649.7|83676.4|83651.4|83674.6|83649.6|32
1623864400000|2021-06-16 17:26:40|83675.2|83650.2|83674.5|83649.5|83676.4|83651.4|83673.5|83648.5|28
1623864410000|2021-06-16 17:26:50|83674.2|83649.2|83673.6|83648.6|83674.8|83649.8|83673.6|83648.6|29
1623864420000|2021-06-16 17:27:00|83674.3|83649.3|83674.2|83649.2|83678|83653|83673.9|83648.9|31
1623864430000|2021-06-16 17:27:10|83674.1|83649.1|83675.7|83650.7|83676.8|83651.8|83673.5|83648.5|35
1623864440000|2021-06-16 17:27:20|83675.5|83650.5|83676.7|83651.7|83677.4|83652.4|83674.1|83649.1|21
1623864450000|2021-06-16 17:27:30|83676.5|83651.5|83680.1|83655.1|83680.1|83655.1|83675.1|83650.1|31
1623864460000|2021-06-16 17:27:40|83679.8|83654.8|83683.3|83658.3|83685.1|83660.1|83679.6|83654.6|34
1623864470000|2021-06-16 17:27:50|83683.2|83658.2|83684.4|83659.4|83685.1|83660.1|83682.8|83657.8|23
1623864480000|2021-06-16 17:28:00|83684.3|83659.3|83685.4|83660.4|83685.9|83660.9|83683.4|83658.4|30
1623864490000|2021-06-16 17:28:10|83685.8|83660.8|83684.6|83659.6|83685.8|83660.8|83684.5|83659.5|23
1623864500000|2021-06-16 17:28:20|83684.7|83659.7|83684.6|83659.6|83685.9|83660.9|83683.3|83658.3|28
1623864510000|2021-06-16 17:28:30|83684.7|83659.7|83684|83659|83685|83660|83683.9|83658.9|28
1623864520000|2021-06-16 17:28:40|83683.9|83658.9|83684.9|83659.9|83685|83660|83683.4|83658.4|27
1623864530000|2021-06-16 17:28:50|83685.1|83660.1|83684.6|83659.6|83685.1|83660.1|83684.1|83659.1|28
1623864540000|2021-06-16 17:29:00|83684.5|83659.5|83687.5|83662.5|83688.9|83663.9|83684.5|83659.5|30
1623864550000|2021-06-16 17:29:10|83687.2|83662.2|83688.1|83663.1|83688.3|83663.3|83686.9|83661.9|22
1623864560000|2021-06-16 17:29:20|83688|83663|83687.9|83662.9|83688.2|83663.2|83687.6|83662.6|20
1623864570000|2021-06-16 17:29:30|83687.8|83662.8|83687.7|83662.7|83688.1|83663.1|83687.4|83662.4|21
1623864580000|2021-06-16 17:29:40|83687.4|83662.4|83687.4|83662.4|83688.8|83663.8|83687.4|83662.4|19
1623864590000|2021-06-16 17:29:50|83687.7|83662.7|83688.5|83663.5|83689|83664|83687.7|83662.7|23
1623864600000|2021-06-16 17:30:00|83688.7|83663.7|83690|83665|83690.6|83665.6|83687.7|83662.7|25
1623864610000|2021-06-16 17:30:10|83689.8|83664.8|83688|83663|83690.2|83665.2|83687.8|83662.8|25
1623864620000|2021-06-16 17:30:20|83687.7|83662.7|83688.5|83663.5|83689.3|83664.3|83687.7|83662.7|33
1623864630000|2021-06-16 17:30:30|83688.4|83663.4|83688.6|83663.6|83689.2|83664.2|83687.9|83662.9|32
1623864640000|2021-06-16 17:30:40|83688.5|83663.5|83685.4|83660.4|83688.5|83663.5|83684.7|83659.7|32
1623864650000|2021-06-16 17:30:50|83684.8|83659.8|83688.4|83663.4|83688.4|83663.4|83684.8|83659.8|36
1623864660000|2021-06-16 17:31:00|83688.2|83663.2|83687.5|83662.5|83688.7|83663.7|83687.5|83662.5|32
1623864670000|2021-06-16 17:31:10|83687.6|83662.6|83687.2|83662.2|83687.7|83662.7|83686.9|83661.9|37
1623864680000|2021-06-16 17:31:20|83687.4|83662.4|83684.3|83659.3|83687.5|83662.5|83680.9|83655.9|27
1623864690000|2021-06-16 17:31:30|83685.3|83660.3|83683.6|83658.6|83685.3|83660.3|83683.1|83658.1|22
1623864700000|2021-06-16 17:31:40|83683.5|83658.5|83684.1|83659.1|83684.6|83659.6|83683.1|83658.1|25
1623864710000|2021-06-16 17:31:50|83683.5|83658.5|83686.9|83661.9|83689.3|83664.3|83683.5|83658.5|37
1623864720000|2021-06-16 17:32:00|83686.8|83661.8|83684.8|83659.8|83687.1|83662.1|83683.7|83658.7|33
1623864730000|2021-06-16 17:32:10|83685.3|83660.3|83687|83662|83687|83662|83685.3|83660.3|24
1623864740000|2021-06-16 17:32:20|83687.1|83662.1|83687|83662|83687.3|83662.3|83685|83660|34
1623864750000|2021-06-16 17:32:30|83686.6|83661.6|83690.2|83665.2|83690.7|83665.7|83685.6|83660.6|29
1623864760000|2021-06-16 17:32:40|83688.9|83663.9|83688.9|83663.9|83690.3|83665.3|83688.4|83663.4|28
1623864770000|2021-06-16 17:32:50|83688.8|83663.8|83690.4|83665.4|83691.1|83666.1|83688.7|83663.7|23
1623864780000|2021-06-16 17:33:00|83690.5|83665.5|83686.4|83661.4|83690.6|83665.6|83684.4|83659.4|24
1623864790000|2021-06-16 17:33:10|83686.1|83661.1|83689.1|83664.1|83694.3|83669.3|83686.1|83661.1|47
1623864800000|2021-06-16 17:33:20|83689.2|83664.2|83690.8|83665.8|83692.1|83667.1|83689|83664|22
1623864810000|2021-06-16 17:33:30|83689.5|83664.5|83693.2|83668.2|83694.6|83669.6|83689.5|83664.5|28
1623864820000|2021-06-16 17:33:40|83693|83668|83692.7|83667.7|83693.5|83668.5|83692.7|83667.7|36
1623864830000|2021-06-16 17:33:50|83692.6|83667.6|83692.9|83667.9|83693.5|83668.5|83692.3|83667.3|27
1623864840000|2021-06-16 17:34:00|83692.3|83667.3|83691.3|83666.3|83693.1|83668.1|83691.3|83666.3|23
1623864850000|2021-06-16 17:34:10|83691.6|83666.6|83691.1|83666.1|83691.7|83666.7|83690.9|83665.9|21
1623864860000|2021-06-16 17:34:20|83690.9|83665.9|83692.7|83667.7|83692.9|83667.9|83689.5|83664.5|38
1623864870000|2021-06-16 17:34:30|83692.8|83667.8|83691.7|83666.7|83692.8|83667.8|83690.7|83665.7|25
1623864880000|2021-06-16 17:34:40|83691.8|83666.8|83692.7|83667.7|83693.1|83668.1|83691.2|83666.2|28
1623864890000|2021-06-16 17:34:50|83692.3|83667.3|83692.9|83667.9|83693.2|83668.2|83692.1|83667.1|16
1623864900000|2021-06-16 17:35:00|83693.1|83668.1|83691.7|83666.7|83693.2|83668.2|83691.4|83666.4|25
1623864910000|2021-06-16 17:35:10|83692|83667|83692|83667|83692.4|83667.4|83691.1|83666.1|27
1623864920000|2021-06-16 17:35:20|83691.8|83666.8|83689.9|83664.9|83692.1|83667.1|83689.9|83664.9|14
1623864930000|2021-06-16 17:35:30|83689.4|83664.4|83689.1|83664.1|83690.6|83665.6|83688.5|83663.5|30
1623864940000|2021-06-16 17:35:40|83689.3|83664.3|83690.5|83665.5|83690.5|83665.5|83689.2|83664.2|17
1623864950000|2021-06-16 17:35:50|83690.3|83665.3|83690.7|83665.7|83691.2|83666.2|83690.1|83665.1|11
1623864960000|2021-06-16 17:36:00|83690.6|83665.6|83690.7|83665.7|83691.4|83666.4|83690|83665|15
1623864970000|2021-06-16 17:36:10|83690.9|83665.9|83692.6|83667.6|83693.1|83668.1|83686.3|83661.3|40
1623864980000|2021-06-16 17:36:20|83692.1|83667.1|83692.7|83667.7|83693.1|83668.1|83692|83667|24
1623864990000|2021-06-16 17:36:30|83692.6|83667.6|83693.4|83668.4|83693.5|83668.5|83692.6|83667.6|28
1623865000000|2021-06-16 17:36:40|83693.1|83668.1|83692.7|83667.7|83693.5|83668.5|83692.3|83667.3|21
1623865010000|2021-06-16 17:36:50|83692.6|83667.6|83690.4|83665.4|83692.6|83667.6|83690.4|83665.4|21
1623865020000|2021-06-16 17:37:00|83690.8|83665.8|83693.1|83668.1|83693.3|83668.3|83690.8|83665.8|36
1623865030000|2021-06-16 17:37:10|83693.2|83668.2|83695|83670|83695.1|83670.1|83693.2|83668.2|38
1623865040000|2021-06-16 17:37:20|83695.1|83670.1|83694.3|83669.3|83695.2|83670.2|83694.3|83669.3|23
1623865050000|2021-06-16 17:37:30|83695|83670|83693.7|83668.7|83695.3|83670.3|83693.5|83668.5|21
1623865060000|2021-06-16 17:37:40|83693.5|83668.5|83692.8|83667.8|83693.5|83668.5|83692.5|83667.5|24
1623865070000|2021-06-16 17:37:50|83693.1|83668.1|83692.9|83667.9|83693.1|83668.1|83691.7|83666.7|25
1623865080000|2021-06-16 17:38:00|83692.7|83667.7|83691.2|83666.2|83693.4|83668.4|83690.2|83665.2|24
1623865090000|2021-06-16 17:38:10|83690.8|83665.8|83690.9|83665.9|83691.5|83666.5|83690.4|83665.4|13
1623865100000|2021-06-16 17:38:20|83691.8|83666.8|83693.1|83668.1|83693.3|83668.3|83691.3|83666.3|15
1623865110000|2021-06-16 17:38:30|83693|83668|83693.1|83668.1|83693.4|83668.4|83692.7|83667.7|19
1623865120000|2021-06-16 17:38:40|83692.9|83667.9|83688.4|83663.4|83693.3|83668.3|83688.4|83663.4|20
1623865130000|2021-06-16 17:38:50|83689.9|83664.9|83687.1|83662.1|83689.9|83664.9|83687.1|83662.1|27
1623865140000|2021-06-16 17:39:00|83686.9|83661.9|83686.4|83661.4|83687.6|83662.6|83686.4|83661.4|13
1623865150000|2021-06-16 17:39:10|83686.2|83661.2|83687.1|83662.1|83687.4|83662.4|83686.2|83661.2|14
1623865160000|2021-06-16 17:39:20|83687|83662|83686.3|83661.3|83687.4|83662.4|83685.9|83660.9|15
1623865170000|2021-06-16 17:39:30|83685.9|83660.9|83682|83657|83687.6|83662.6|83682|83657|17
1623865180000|2021-06-16 17:39:40|83678.8|83653.8|83685.1|83635.1|83689|83653.8|83670.7|83631.8|53
1623865190000|2021-06-16 17:39:50|83685|83635|83672.1|83647.1|83687.1|83648.2|83667.7|83633.9|41
1623865200000|2021-06-16 17:40:00|83672.5|83647.5|83666.6|83641.6|83673.7|83648.7|83666.6|83641.6|21
1623865210000|2021-06-16 17:40:10|83664.6|83639.6|83661.1|83636.1|83664.6|83639.6|83660.9|83635.9|33
1623865220000|2021-06-16 17:40:20|83661.6|83636.6|83662.1|83637.1|83662.7|83637.7|83661.6|83636.6|23
1623865230000|2021-06-16 17:40:30|83662.4|83637.4|83663.1|83638.1|83663.6|83638.6|83662.3|83637.3|26
1623865240000|2021-06-16 17:40:40|83663.3|83638.3|83662.4|83637.4|83663.6|83638.6|83662.2|83637.2|14
1623865250000|2021-06-16 17:40:50|83663.7|83638.7|83680.1|83630.1|83680.1|83643.1|83663.7|83628.7|31
1623865260000|2021-06-16 17:41:00|83680.2|83630.2|83671.1|83646.1|83682.4|83646.1|83670.4|83629.6|37
1623865270000|2021-06-16 17:41:10|83684.2|83634.2|83684.7|83634.7|83685.1|83635.1|83683.8|83633.8|29
1623865280000|2021-06-16 17:41:20|83684.4|83634.4|83684.7|83634.7|83684.7|83634.7|83684.4|83634.4|10
1623865290000|2021-06-16 17:41:30|83684.6|83634.6|83684.2|83634.2|83684.6|83634.6|83684.1|83634.1|14
1623865300000|2021-06-16 17:41:40|83683|83633|83683.1|83633.1|83683.4|83646.5|83671.3|83632.2|16
1623865310000|2021-06-16 17:41:50|83682.6|83632.6|83680|83630|83682.6|83645.8|83668|83629.7|15
1623865320000|2021-06-16 17:42:00|83680.1|83630.1|83680.5|83630.5|83680.7|83630.7|83680|83630|14
1623865330000|2021-06-16 17:42:10|83680.3|83630.3|83680.2|83630.2|83680.5|83630.5|83680|83630|28
1623865340000|2021-06-16 17:42:20|83680.3|83630.3|83682.4|83632.4|83682.4|83632.4|83679.2|83629.2|15
1623865350000|2021-06-16 17:42:30|83682.5|83632.5|83682.3|83632.3|83682.8|83632.8|83681.9|83631.9|18
1623865360000|2021-06-16 17:42:40|83681.9|83631.9|83682.3|83632.3|83682.4|83632.4|83681.7|83631.7|8
1623865370000|2021-06-16 17:42:50|83682.2|83632.2|83682.1|83632.1|83682.8|83645.3|83670.1|83632|14
1623865380000|2021-06-16 17:43:00|83682.4|83632.4|83667.7|83642.7|83682.4|83643.6|83667.6|83629.6|26
1623865390000|2021-06-16 17:43:10|83667.4|83642.4|83667.3|83642.3|83667.9|83642.9|83667.3|83642.3|9
1623865400000|2021-06-16 17:43:20|83667.8|83642.8|83678.8|83628.8|83678.8|83642.9|83666|83628.8|24
1623865410000|2021-06-16 17:43:30|83679.1|83629.1|83677.8|83627.8|83680.3|83630.3|83677.3|83627.3|30
1623865420000|2021-06-16 17:43:40|83676.9|83626.9|83667|83642|83678.8|83642.3|83660.5|83626.4|58
1623865430000|2021-06-16 17:43:50|83663.2|83638.2|83666.7|83641.7|83667.3|83642.3|83662.5|83637.5|44
1623865440000|2021-06-16 17:44:00|83666.8|83641.8|83662.5|83637.5|83666.9|83641.9|83662.5|83637.5|28
1623865450000|2021-06-16 17:44:10|83662|83637|83662.3|83637.3|83663|83638|83661.9|83636.9|42
1623865460000|2021-06-16 17:44:20|83662.2|83637.2|83664.5|83639.5|83670.3|83645.3|83659.8|83634.8|41
1623865470000|2021-06-16 17:44:30|83662.7|83637.7|83663.1|83638.1|83664.2|83639.2|83662.3|83637.3|36
1623865480000|2021-06-16 17:44:40|83663.2|83638.2|83664.1|83639.1|83679.5|83641|83663|83627.5|34
1623865490000|2021-06-16 17:44:50|83664.3|83639.3|83683.4|83633.4|83684.3|83653.2|83664.2|83631.8|41
1623865500000|2021-06-16 17:45:00|83684|83634|83683.5|83633.5|83684.8|83634.8|83682.1|83632.1|24
1623865510000|2021-06-16 17:45:10|83683.1|83633.1|83684.5|83634.5|83684.5|83634.5|83682.4|83632.4|21
1623865520000|2021-06-16 17:45:20|83684.7|83634.7|83690.3|83640.3|83691|83652.9|83672.6|83632.3|48
1623865530000|2021-06-16 17:45:30|83691.1|83641.1|83689.5|83639.5|83692.3|83642.3|83689.4|83639.4|45
1623865540000|2021-06-16 17:45:40|83690|83640|83689|83639|83690.5|83640.5|83687.7|83637.7|30
1623865550000|2021-06-16 17:45:50|83688.7|83638.7|83681.3|83631.3|83689.6|83639.6|83679.6|83629.6|40
1623865560000|2021-06-16 17:46:00|83680.2|83630.2|83680.5|83630.5|83681.3|83631.3|83679.1|83629.1|19
1623865570000|2021-06-16 17:46:10|83680.7|83630.7|83678.9|83628.9|83681|83631|83678.9|83628.9|21
1623865580000|2021-06-16 17:46:20|83678.7|83628.7|83676.7|83626.7|83678.7|83641.2|83663.4|83625.2|38
1623865590000|2021-06-16 17:46:30|83676.8|83626.8|83663.7|83638.7|83677|83639.2|83663.4|83625.9|29
1623865600000|2021-06-16 17:46:40|83664.1|83639.1|83662.7|83637.7|83664.1|83639.1|83662.5|83637.5|19
1623865610000|2021-06-16 17:46:50|83662.6|83637.6|83657.8|83632.8|83672.5|83640.9|83657.6|83621.5|35
1623865620000|2021-06-16 17:47:00|83657.2|83632.2|83656.1|83631.1|83657.5|83632.5|83655.4|83630.4|25
1623865630000|2021-06-16 17:47:10|83655.8|83630.8|83654.4|83629.4|83656.1|83631.1|83654|83629|19
1623865640000|2021-06-16 17:47:20|83654.5|83629.5|83654.8|83629.8|83655|83630|83654.2|83629.2|17
1623865650000|2021-06-16 17:47:30|83654.3|83629.3|83662.3|83612.3|83662.3|83629.6|83647.2|83608.9|48
1623865660000|2021-06-16 17:47:40|83661.7|83611.7|83659.8|83609.8|83662.2|83612.2|83659.7|83609.7|27
1623865670000|2021-06-16 17:47:50|83659.9|83609.9|83659.1|83609.1|83660.1|83610.1|83657.6|83607.6|29
1623865680000|2021-06-16 17:48:00|83659.2|83609.2|83660.4|83610.4|83662.9|83612.9|83659.2|83609.2|36
1623865690000|2021-06-16 17:48:10|83660.8|83610.8|83652.3|83627.3|83666.5|83631.1|83649.5|83610.8|45
1623865700000|2021-06-16 17:48:20|83652.4|83627.4|83651.4|83626.4|83652.4|83627.4|83650.6|83625.6|22
1623865710000|2021-06-16 17:48:30|83650.9|83625.9|83659.7|83634.7|83659.7|83634.7|83650.9|83625.9|44
1623865720000|2021-06-16 17:48:40|83659.9|83634.9|83676.7|83626.7|83677.7|83639.7|83659.9|83622.9|44
1623865730000|2021-06-16 17:48:50|83676.6|83626.6|83685.1|83635.1|83686.9|83636.9|83675.9|83625.9|44
1623865740000|2021-06-16 17:49:00|83685.3|83635.3|83680.9|83630.9|83691.2|83644.5|83665.9|83630.7|51
1623865750000|2021-06-16 17:49:10|83682.5|83632.5|83678.3|83628.3|83682.5|83632.5|83678.3|83628.3|28
1623865760000|2021-06-16 17:49:20|83678.2|83628.2|83670.2|83620.2|83678.4|83634.5|83652.9|83619.6|39
1623865770000|2021-06-16 17:49:30|83670.4|83620.4|83676.4|83626.4|83677.4|83627.4|83670.4|83620.4|46
1623865780000|2021-06-16 17:49:40|83676.5|83626.5|83679.8|83629.8|83681.9|83634.1|83651.3|83609.6|57
1623865790000|2021-06-16 17:49:50|83679.7|83629.7|83677|83627|83680.2|83630.2|83676.7|83626.7|37
1623865800000|2021-06-16 17:50:00|83676|83626|83677|83627|83678.1|83628.1|83676|83626|35
1623865810000|2021-06-16 17:50:10|83677.1|83627.1|83680.4|83630.4|83682.6|83644.2|83667.3|83627.1|42
1623865820000|2021-06-16 17:50:20|83681.1|83631.1|83682.2|83632.2|83683.4|83633.4|83680.5|83630.5|48
1623865830000|2021-06-16 17:50:30|83682.3|83632.3|83684.7|83634.7|83685.8|83635.8|83681.5|83631.5|36
1623865840000|2021-06-16 17:50:40|83684.8|83634.8|83683.8|83633.8|83686.1|83636.1|83683.6|83633.6|23
1623865850000|2021-06-16 17:50:50|83684.2|83634.2|83683.9|83633.9|83685.7|83635.7|83683.9|83633.9|32
1623865860000|2021-06-16 17:51:00|83684.4|83634.4|83685.5|83635.5|83686.9|83636.9|83684.4|83634.4|29
1623865870000|2021-06-16 17:51:10|83685.6|83635.6|83686.7|83636.7|83687|83650.2|83671.6|83635.4|41
1623865880000|2021-06-16 17:51:20|83686.5|83636.5|83681|83631|83686.5|83636.5|83679.6|83629.6|43
1623865890000|2021-06-16 17:51:30|83681.1|83631.1|83671.8|83646.8|83685|83647.6|83668.4|83629.5|38
1623865900000|2021-06-16 17:51:40|83673.4|83648.4|83682.5|83632.5|83686.5|83648.4|83671.6|83631.3|53
1623865910000|2021-06-16 17:51:50|83682.4|83632.4|83685.7|83635.7|83685.8|83635.8|83682.4|83632.4|37
1623865920000|2021-06-16 17:52:00|83685.6|83635.6|83682.8|83632.8|83685.6|83635.6|83682.1|83632.1|24
1623865930000|2021-06-16 17:52:10|83683|83633|83682.5|83632.5|83683.3|83633.3|83679.8|83629.8|37
1623865940000|2021-06-16 17:52:20|83682.6|83632.6|83682.7|83632.7|83683|83633|83682.1|83632.1|22
1623865950000|2021-06-16 17:52:30|83682.8|83632.8|83671.4|83646.4|83683.8|83646.6|83671.3|83632.8|20
1623865960000|2021-06-16 17:52:40|83671.5|83646.5|83671.5|83646.5|83672.2|83647.2|83670.8|83645.8|23
1623865970000|2021-06-16 17:52:50|83671.4|83646.4|83674.7|83649.7|83675.2|83650.2|83671.2|83646.2|38
1623865980000|2021-06-16 17:53:00|83674.8|83649.8|83677.4|83652.4|83677.9|83652.9|83674.6|83649.6|31
1623865990000|2021-06-16 17:53:10|83677.5|83652.5|83676.9|83651.9|83677.9|83652.9|83676.5|83651.5|21
1623866000000|2021-06-16 17:53:20|83676.6|83651.6|83675.4|83650.4|83677|83652|83675.4|83650.4|25
1623866010000|2021-06-16 17:53:30|83669.7|83644.7|83683.3|83633.3|83683.5|83644.7|83669.7|83629.6|35
1623866020000|2021-06-16 17:53:40|83683.5|83633.5|83680.7|83630.7|83683.5|83633.5|83680.7|83630.7|31
1623866030000|2021-06-16 17:53:50|83680.9|83630.9|83679|83629|83681.3|83631.3|83679|83629|22
1623866040000|2021-06-16 17:54:00|83678.7|83628.7|83679.2|83629.2|83679.2|83629.2|83678.1|83628.1|23
1623866050000|2021-06-16 17:54:10|83679.1|83629.1|83679.9|83629.9|83681.4|83631.4|83679.1|83629.1|32
1623866060000|2021-06-16 17:54:20|83679.2|83629.2|83680.3|83630.3|83680.3|83630.3|83678.8|83628.8|24
1623866070000|2021-06-16 17:54:30|83680.1|83630.1|83679.2|83629.2|83680.1|83630.1|83677.6|83627.6|42
1623866080000|2021-06-16 17:54:40|83679.7|83629.7|83679.9|83629.9|83680|83630|83678.6|83628.6|28
1623866090000|2021-06-16 17:54:50|83679.8|83629.8|83675.6|83625.6|83679.8|83638.9|83663.9|83625.5|18
1623866100000|2021-06-16 17:55:00|83674.6|83624.6|83676.7|83626.7|83677|83640.9|83662.3|83624.2|54
1623866110000|2021-06-16 17:55:10|83676.5|83626.5|83677.1|83627.1|83678.1|83628.1|83676.4|83626.4|42
1623866120000|2021-06-16 17:55:20|83676.7|83626.7|83677.5|83627.5|83678.1|83628.1|83676.1|83626.1|31
1623866130000|2021-06-16 17:55:30|83677.7|83627.7|83677.9|83627.9|83678.2|83628.2|83677.3|83627.3|27
1623866140000|2021-06-16 17:55:40|83677.7|83627.7|83668|83618|83677.7|83627.7|83665.7|83615.7|31
1623866150000|2021-06-16 17:55:50|83666.1|83616.1|83673.1|83623.1|83676.7|83626.7|83666.1|83616.1|47
1623866160000|2021-06-16 17:56:00|83672.9|83622.9|83674|83624|83675.2|83625.2|83672.4|83622.4|29
1623866170000|2021-06-16 17:56:10|83674.5|83624.5|83670.5|83620.5|83675.3|83625.3|83670.4|83620.4|24
1623866180000|2021-06-16 17:56:20|83670.6|83620.6|83654.5|83604.5|83671.6|83621.6|83653.3|83603.3|48
1623866190000|2021-06-16 17:56:30|83654.9|83604.9|83658.7|83608.7|83659.7|83609.7|83654.9|83604.9|29
1623866200000|2021-06-16 17:56:40|83658.2|83608.2|83657.1|83607.1|83659.5|83609.5|83656.4|83606.4|30
1623866210000|2021-06-16 17:56:50|83657.6|83607.6|83655|83605|83657.6|83607.6|83653.7|83603.7|48
1623866220000|2021-06-16 17:57:00|83655.2|83605.2|83659|83609|83659|83609|83655.1|83605.1|34
1623866230000|2021-06-16 17:57:10|83659.2|83609.2|83665.2|83615.2|83667.2|83617.2|83659.2|83609.2|29
1623866240000|2021-06-16 17:57:20|83666.1|83616.1|83666.9|83616.9|83666.9|83616.9|83664.4|83614.4|37
1623866250000|2021-06-16 17:57:30|83667.1|83617.1|83671.6|83621.6|83681.2|83631.2|83665.3|83615.3|58
1623866260000|2021-06-16 17:57:40|83671.4|83621.4|83679.3|83629.3|83682.4|83632.4|83669.6|83619.6|52
1623866270000|2021-06-16 17:57:50|83679.5|83629.5|83679.2|83629.2|83679.5|83629.5|83676.6|83626.6|36
1623866280000|2021-06-16 17:58:00|83679|83629|83664.8|83614.8|83679.1|83629.1|83657.2|83607.2|60
1623866290000|2021-06-16 17:58:10|83666|83616|83666.2|83616.2|83667.5|83617.5|83662.4|83612.4|58
1623866300000|2021-06-16 17:58:20|83666.3|83616.3|83675.4|83625.4|83679.2|83629.2|83666.2|83616.2|42
1623866310000|2021-06-16 17:58:30|83676.4|83626.4|83672.4|83622.4|83677.2|83627.2|83671.5|83621.5|57
1623866320000|2021-06-16 17:58:40|83672|83622|83673.1|83623.1|83673.2|83623.2|83665.9|83615.9|58
1623866330000|2021-06-16 17:58:50|83672.9|83622.9|83642|83592|83673.3|83623.3|83640.4|83590.4|62
1623866340000|2021-06-16 17:59:00|83643.7|83593.7|83630.2|83580.2|83655.8|83594.7|83609.6|83559.6|73
1623866350000|2021-06-16 17:59:10|83630.3|83580.3|83643.5|83593.5|83656.2|83594.6|83625.5|83570.9|62
1623866360000|2021-06-16 17:59:20|83637.7|83587.7|83713.8|83635.4|83722.4|83645.8|83630.9|83580.9|60
1623866370000|2021-06-16 17:59:30|83713.9|83635.5|83661.2|83578.1|83737.7|83658.2|83656.9|83561.8|74
1623866380000|2021-06-16 17:59:40|83671.2|83567.2|83686.8|83594.1|83690.5|83594.5|83657.8|83565.1|58
1623866390000|2021-06-16 17:59:50|83692.5|83588.5|83678.8|83574.8|83693.2|83591.3|83659.6|83555.6|56
1623866400000|2021-06-16 18:00:00|83670.1|83566.1|83909.2|83805.2|83925.5|83821.5|83670.1|83566.1|79
1623866410000|2021-06-16 18:00:10|83894.7|83792.6|83987.9|83883.9|83991|83903.2|83894.7|83792.6|80
1623866420000|2021-06-16 18:00:20|83974|83887.5|83960.7|83895.4|83990.5|83903.3|83934.1|83846.4|79
1623866430000|2021-06-16 18:00:30|83962|83895.3|84023.9|83959.8|84040|83970.6|83962|83889.2|80
1623866440000|2021-06-16 18:00:40|84021.5|83958.3|84015.4|83944.3|84041.6|83970.6|83996.7|83917.3|80
1623866450000|2021-06-16 18:00:50|84016.1|83941.9|84049.5|83947|84049.5|83977.1|84000|83936.5|80
1623866460000|2021-06-16 18:01:00|84054.5|83955.8|84079.7|84029.7|84087.2|84031.5|84054.5|83953|80
1623866470000|2021-06-16 18:01:10|84081|84031|84076|84026|84100.2|84045.1|84070.8|84006.2|79
1623866480000|2021-06-16 18:01:20|84076.4|84026.4|84090.7|84040.7|84101.8|84049.5|84076.4|84012.6|79
1623866490000|2021-06-16 18:01:30|84089.9|84039.9|84094.3|84044.3|84111.5|84056.5|84077.5|84014.1|79
1623866500000|2021-06-16 18:01:40|84095.9|84045.9|84079.1|83993.3|84113.2|84063.2|84063.2|83970.1|78
1623866510000|2021-06-16 18:01:50|84079|83997.2|84068.5|83979|84081.5|84005.3|84028.4|83955|80
1623866520000|2021-06-16 18:02:00|84062.8|83974.2|84081.2|83995.2|84094|84012.9|84052.6|83968.3|80
1623866530000|2021-06-16 18:02:10|84081.4|83993.8|84085.4|84035.4|84112.2|84035.4|84064.2|83989.7|80
1623866540000|2021-06-16 18:02:20|84094.7|84024.3|84105.4|84055.4|84113.1|84063.1|84037.1|83987.1|80
1623866550000|2021-06-16 18:02:30|84109.4|84059.4|84068.4|84018.4|84128.9|84078.9|84068.4|84012.7|78
1623866560000|2021-06-16 18:02:40|84066|84016|84038.3|83967.1|84075.1|84021.5|84016.7|83965.9|77
1623866570000|2021-06-16 18:02:50|84041.8|83971.5|84059.1|84009.1|84061.3|84009.1|84028.9|83968|78
1623866580000|2021-06-16 18:03:00|84061.5|84011.5|84075.9|84025.9|84086.5|84027.5|84060.6|84008.7|79
1623866590000|2021-06-16 18:03:10|84078.3|84028.3|84083.7|84025.5|84098.3|84040.2|84069.1|84011|76
1623866600000|2021-06-16 18:03:20|84086.4|84032.5|84088.5|84038.5|84093.4|84043.4|84066.6|84016.3|79
1623866610000|2021-06-16 18:03:30|84097.4|84047.4|84090.2|84040.2|84102.6|84052.6|84085.1|84035.1|77
1623866620000|2021-06-16 18:03:40|84090.6|84040.6|84088.7|84038.7|84098.6|84048.6|84072.1|84021|79
1623866630000|2021-06-16 18:03:50|84089.9|84039.9|84082.8|84032.8|84100|84050|84072.8|84022.8|76
1623866640000|2021-06-16 18:04:00|84083.2|84033.2|84076.9|84026.9|84097.3|84047.3|84064.2|84014.2|76
1623866650000|2021-06-16 18:04:10|84073|84023|84142.4|84092.4|84152.7|84102.7|84073|84023|79
1623866660000|2021-06-16 18:04:20|84139.1|84089.1|84123.5|84073.5|84152.1|84102.1|84109.5|84059.5|77
1623866670000|2021-06-16 18:04:30|84121.2|84071.2|84129.3|84079.3|84146.1|84096.1|84114.6|84064.5|80
1623866680000|2021-06-16 18:04:40|84126.3|84076.3|84162.9|84112.9|84162.9|84112.9|84126.1|84073.3|75
1623866690000|2021-06-16 18:04:50|84154.5|84104.5|84159|84109|84173.8|84123.8|84148.5|84098.5|79
1623866700000|2021-06-16 18:05:00|84165.4|84115.4|84167|84117|84172.7|84122.7|84157.5|84107.5|74
1623866710000|2021-06-16 18:05:10|84167.2|84117.2|84164|84114|84174.2|84124.2|84141.5|84091.5|80
1623866720000|2021-06-16 18:05:20|84163.7|84113.7|84184.4|84134.4|84185.2|84135.2|84147.3|84097.3|77
1623866730000|2021-06-16 18:05:30|84183.5|84133.5|84199.7|84149.7|84212.8|84162.8|84175.8|84125.8|79
1623866740000|2021-06-16 18:05:40|84196.9|84146.9|84205.5|84155.5|84209.8|84159.8|84192|84142|76
1623866750000|2021-06-16 18:05:50|84202.2|84152.2|84203.6|84153.6|84214.7|84164.7|84196.8|84146.8|71
1623866760000|2021-06-16 18:06:00|84204.6|84154.6|84180.8|84130.8|84205.5|84155.5|84175.7|84125.7|77
1623866770000|2021-06-16 18:06:10|84181.4|84131.4|84144.3|84094.3|84183.5|84133.5|84133.7|84083.7|77
1623866780000|2021-06-16 18:06:20|84133.6|84083.6|84171.5|84121.5|84174.7|84124.7|84133.6|84083.6|77
1623866790000|2021-06-16 18:06:30|84171.2|84121.2|84196.4|84146.4|84197.7|84147.7|84169.8|84119.8|80
1623866800000|2021-06-16 18:06:40|84199.3|84149.3|84187.2|84137.2|84216|84166|84181.4|84131.4|76
1623866810000|2021-06-16 18:06:50|84183.2|84133.2|84140.6|84090.6|84187|84137|84136|84086|77
1623866820000|2021-06-16 18:07:00|84139.6|84089.6|84117.8|84067.8|84141.9|84091.9|84110.9|84060.9|79
1623866830000|2021-06-16 18:07:10|84111.5|84061.5|84114|84064|84133.5|84083.5|84109.5|84059.5|80
1623866840000|2021-06-16 18:07:20|84113.5|84063.5|84090|84040|84125|84075|84090|84040|77
1623866850000|2021-06-16 18:07:30|84089.8|84039.8|84116.2|84066.2|84120.8|84070.8|84089.8|84039.8|79
1623866860000|2021-06-16 18:07:40|84115.7|84065.7|84121.4|84071.4|84123.4|84073.4|84095.7|84045.7|79
1623866870000|2021-06-16 18:07:50|84122.9|84072.9|84129|84079|84130.9|84080.9|84115.3|84065.3|76
1623866880000|2021-06-16 18:08:00|84130.1|84080.1|84138.3|84088.3|84155.8|84105.8|84130.1|84080.1|78
1623866890000|2021-06-16 18:08:10|84137.1|84087.1|84114.3|84064.3|84144.3|84094.3|84112|84062|78
1623866900000|2021-06-16 18:08:20|84116.4|84066.4|84129.8|84079.8|84139.3|84089.3|84112.5|84062.5|74
1623866910000|2021-06-16 18:08:30|84129.5|84079.5|84113.7|84063.7|84137.6|84087.6|84108|84058|79
1623866920000|2021-06-16 18:08:40|84113.1|84063.1|84122.7|84072.7|84122.7|84072.7|84096.3|84046.3|74
1623866930000|2021-06-16 18:08:50|84123.4|84073.4|84112.1|84062.1|84127.6|84077.6|84109|84059|64
1623866940000|2021-06-16 18:09:00|84112.3|84062.3|84121.6|84071.6|84122.9|84072.9|84110.5|84060.5|74
1623866950000|2021-06-16 18:09:10|84121.7|84071.7|84136.2|84086.2|84136.2|84086.2|84114.9|84064.9|75
1623866960000|2021-06-16 18:09:20|84136.7|84086.7|84147|84097|84149.7|84099.7|84133.3|84083.3|75
1623866970000|2021-06-16 18:09:30|84148.7|84098.7|84145|84095|84160.5|84110.5|84137.5|84087.5|71
1623866980000|2021-06-16 18:09:40|84144.2|84094.2|84148.7|84098.7|84158.9|84108.9|84143.3|84093.3|75
1623866990000|2021-06-16 18:09:50|84151.8|84101.8|84157.2|84107.2|84161.5|84111.5|84146|84096|75
1623867000000|2021-06-16 18:10:00|84158.6|84108.6|84160.6|84110.6|84165.7|84115.7|84148.1|84098.1|73
1623867010000|2021-06-16 18:10:10|84160.3|84110.3|84157.9|84107.9|84164.3|84114.3|84147.6|84097.6|69
1623867020000|2021-06-16 18:10:20|84158.9|84108.9|84174.9|84124.9|84188.5|84138.5|84158.9|84108.9|78
1623867030000|2021-06-16 18:10:30|84173.7|84123.7|84197.3|84147.3|84197.6|84147.6|84170.9|84120.9|68
1623867040000|2021-06-16 18:10:40|84199.6|84149.6|84214.4|84164.4|84216.9|84166.9|84190.5|84140.5|75
1623867050000|2021-06-16 18:10:50|84214.7|84164.7|84202|84152|84228.1|84178.1|84198.4|84148.4|78
1623867060000|2021-06-16 18:11:00|84207.2|84157.2|84218.2|84168.2|84218.8|84168.8|84206.3|84156.3|76
1623867070000|2021-06-16 18:11:10|84217.5|84167.5|84223.9|84173.9|84228.1|84178.1|84213.3|84163.3|76
1623867080000|2021-06-16 18:11:20|84226.3|84176.3|84193.9|84143.9|84226.3|84176.3|84184|84134|77
1623867090000|2021-06-16 18:11:30|84195.6|84145.6|84201.4|84151.4|84209.5|84159.5|84184.1|84134.1|78
1623867100000|2021-06-16 18:11:40|84202.1|84152.1|84193.9|84143.9|84208.9|84158.9|84193.5|84143.5|73
1623867110000|2021-06-16 18:11:50|84193.2|84143.2|84199.6|84149.6|84201|84151|84181.3|84131.3|73
1623867120000|2021-06-16 18:12:00|84199|84149|84223.7|84173.7|84224.7|84174.7|84188.1|84138.1|78
1623867130000|2021-06-16 18:12:10|84222.8|84172.8|84227.5|84177.5|84228.1|84178.1|84212.1|84162.1|77
1623867140000|2021-06-16 18:12:20|84226|84176|84228.3|84178.3|84231.6|84181.6|84224.9|84174.9|74
1623867150000|2021-06-16 18:12:30|84228|84178|84229.4|84179.4|84236.2|84186.2|84223.1|84173.1|74
1623867160000|2021-06-16 18:12:40|84230.8|84180.8|84219.5|84169.5|84236.2|84186.2|84215.5|84165.5|74
1623867170000|2021-06-16 18:12:50|84219.6|84169.6|84229.3|84179.3|84230.6|84180.6|84217.3|84167.3|72
1623867180000|2021-06-16 18:13:00|84231.2|84181.2|84236.2|84186.2|84236.2|84186.2|84221.4|84171.4|77
1623867190000|2021-06-16 18:13:10|84231.5|84181.5|84234.9|84184.9|84241.9|84191.9|84229.9|84179.9|76
1623867200000|2021-06-16 18:13:20|84230.9|84180.9|84236.9|84186.9|84244.7|84194.7|84230.9|84180.9|77
1623867210000|2021-06-16 18:13:30|84238.8|84188.8|84245.2|84195.2|84247|84197|84231.7|84181.7|77
1623867220000|2021-06-16 18:13:40|84238.9|84188.9|84232.2|84182.2|84249.1|84199.1|84230|84180|77
1623867230000|2021-06-16 18:13:50|84231|84181|84236.2|84186.2|84244.6|84194.6|84217.2|84167.2|80
1623867240000|2021-06-16 18:14:00|84236.9|84186.9|84248.2|84198.2|84249.3|84199.3|84233.9|84183.9|76
1623867250000|2021-06-16 18:14:10|84249.8|84199.8|84243.4|84193.4|84259.4|84209.4|84239|84189|79
1623867260000|2021-06-16 18:14:20|84246.5|84196.5|84254.8|84204.8|84262.2|84212.2|84238.7|84188.7|74
1623867270000|2021-06-16 18:14:30|84260.9|84210.9|84261.5|84211.5|84262.4|84212.4|84252.8|84202.8|78
1623867280000|2021-06-16 18:14:40|84261|84211|84261.4|84211.4|84270.6|84220.6|84252.1|84202.1|77
1623867290000|2021-06-16 18:14:50|84263.8|84213.8|84255.5|84205.5|84270.5|84220.5|84234.2|84184.2|77
1623867300000|2021-06-16 18:15:00|84253.4|84203.4|84255|84205|84264.2|84214.2|84244.9|84194.9|79
1623867310000|2021-06-16 18:15:10|84258.1|84208.1|84259.6|84209.6|84270.3|84220.3|84253|84203|78
1623867320000|2021-06-16 18:15:20|84260.7|84210.7|84304.6|84254.6|84319.7|84269.7|84257.3|84207.3|76
1623867330000|2021-06-16 18:15:30|84310.7|84260.7|84338.9|84288.9|84344.6|84294.6|84307.8|84257.8|79
1623867340000|2021-06-16 18:15:40|84343.2|84293.2|84345.7|84295.7|84353.7|84303.7|84333.2|84283.2|80
1623867350000|2021-06-16 18:15:50|84344.4|84294.4|84331.5|84281.5|84349.6|84299.6|84325.1|84275.1|74
1623867360000|2021-06-16 18:16:00|84335.4|84285.4|84315.7|84265.7|84338.9|84288.9|84314|84264|75
1623867370000|2021-06-16 18:16:10|84315.1|84265.1|84312.5|84262.5|84320|84270|84302.6|84252.6|76
1623867380000|2021-06-16 18:16:20|84309.4|84259.4|84282.1|84232.1|84317.8|84267.8|84278.4|84228.4|76
1623867390000|2021-06-16 18:16:30|84283|84233|84296.3|84246.3|84300.9|84250.9|84279.8|84229.8|78
1623867400000|2021-06-16 18:16:40|84293|84243|84319|84269|84322.5|84272.5|84288|84238|76
1623867410000|2021-06-16 18:16:50|84318.1|84268.1|84285.2|84235.2|84319.8|84269.8|84281.3|84231.3|77
1623867420000|2021-06-16 18:17:00|84285.6|84235.6|84300.9|84250.9|84310.9|84260.9|84285.6|84235.6|75
1623867430000|2021-06-16 18:17:10|84302|84252|84304.1|84254.1|84310.9|84260.9|84292.7|84242.7|78
1623867440000|2021-06-16 18:17:20|84302.1|84252.1|84277.6|84227.6|84304.1|84254.1|84271.8|84221.8|77
1623867450000|2021-06-16 18:17:30|84277.1|84227.1|84293|84243|84309.8|84259.8|84273.6|84223.6|79
1623867460000|2021-06-16 18:17:40|84293.5|84243.5|84305.9|84255.9|84313.6|84263.6|84290.4|84240.4|78
1623867470000|2021-06-16 18:17:50|84305.3|84255.3|84314.8|84264.8|84317|84267|84301.3|84251.3|74
1623867480000|2021-06-16 18:18:00|84315.5|84265.5|84320.6|84270.6|84327.9|84277.9|84310|84260|75
1623867490000|2021-06-16 18:18:10|84318.8|84268.8|84324.9|84274.9|84329.9|84279.9|84309.5|84259.5|74
1623867500000|2021-06-16 18:18:20|84327.9|84277.9|84340.7|84290.7|84346.2|84296.2|84324|84274|78
1623867510000|2021-06-16 18:18:30|84344|84294|84371.6|84321.6|84389|84339|84344|84294|78
1623867520000|2021-06-16 18:18:40|84372.5|84322.5|84380.7|84330.7|84392.2|84342.2|84371.6|84321.6|78
1623867530000|2021-06-16 18:18:50|84381.9|84331.9|84381.3|84331.3|84384.5|84334.5|84366.3|84316.3|79
1623867540000|2021-06-16 18:19:00|84376|84326|84391.4|84341.4|84397.1|84347.1|84376|84326|77
1623867550000|2021-06-16 18:19:10|84391.2|84341.2|84401.8|84351.8|84404.5|84354.5|84386|84336|79
1623867560000|2021-06-16 18:19:20|84407.6|84357.6|84394.9|84344.9|84411.8|84361.8|84394.8|84344.8|80
1623867570000|2021-06-16 18:19:30|84395.5|84345.5|84376.6|84326.6|84411.4|84361.4|84371.4|84321.4|78
1623867580000|2021-06-16 18:19:40|84377.1|84327.1|84381.6|84331.6|84391.2|84341.2|84362.8|84312.8|79
1623867590000|2021-06-16 18:19:50|84381.5|84331.5|84354.6|84304.6|84389.8|84339.8|84354.6|84304.6|80
1623867600000|2021-06-16 18:20:00|84351.2|84301.2|84353.1|84303.1|84358.9|84308.9|84348.9|84298.9|78
1623867610000|2021-06-16 18:20:10|84353.2|84303.2|84356.1|84306.1|84359.3|84309.3|84347.6|84297.6|74
1623867620000|2021-06-16 18:20:20|84356.5|84306.5|84366.8|84316.8|84366.8|84316.8|84352.1|84302.1|76
1623867630000|2021-06-16 18:20:30|84368.7|84318.7|84368.1|84318.1|84380.9|84330.9|84365.9|84315.9|77
1623867640000|2021-06-16 18:20:40|84372.6|84322.6|84354.9|84304.9|84377.1|84327.1|84353.6|84303.6|79
1623867650000|2021-06-16 18:20:50|84352.9|84302.9|84345|84295|84358.1|84308.1|84343.7|84293.7|75
1623867660000|2021-06-16 18:21:00|84344.9|84294.9|84368.4|84318.4|84375.2|84325.2|84344.9|84294.9|73
1623867670000|2021-06-16 18:21:10|84367.6|84317.6|84378.9|84328.9|84383.8|84333.8|84367.6|84317.6|71
1623867680000|2021-06-16 18:21:20|84380.8|84330.8|84380.8|84330.8|84388|84338|84374.9|84324.9|73
1623867690000|2021-06-16 18:21:30|84380.9|84330.9|84372.6|84322.6|84396.7|84346.7|84370.3|84320.3|79
1623867700000|2021-06-16 18:21:40|84371.9|84321.9|84382.2|84332.2|84388.1|84338.1|84366.5|84316.5|79
1623867710000|2021-06-16 18:21:50|84383|84333|84407.2|84357.2|84407.2|84357.2|84382.1|84332.1|72
1623867720000|2021-06-16 18:22:00|84407|84357|84431|84381|84432.9|84382.9|84407|84357|78
1623867730000|2021-06-16 18:22:10|84428.8|84378.8|84424.9|84374.9|84438.1|84388.1|84419.6|84369.6|78
1623867740000|2021-06-16 18:22:20|84425.6|84375.6|84328.8|84278.8|84428.7|84378.7|84328.8|84278.8|74
1623867750000|2021-06-16 18:22:30|84332.6|84282.6|84301.4|84251.4|84341.3|84282.7|84291|84241|76
1623867760000|2021-06-16 18:22:40|84302.7|84252.7|84334.4|84284.4|84344.2|84294.2|84302.7|84252.7|77
1623867770000|2021-06-16 18:22:50|84337|84287|84301|84251|84337|84287|84298.4|84248.4|75
1623867780000|2021-06-16 18:23:00|84301.8|84251.8|84312.1|84262.1|84315.7|84265.7|84295.9|84245.9|79
1623867790000|2021-06-16 18:23:10|84314.3|84264.3|84318.8|84268.8|84319.1|84269.1|84302.4|84252.4|77
1623867800000|2021-06-16 18:23:20|84318.4|84268.4|84354.6|84304.6|84356.6|84306.6|84314.1|84264.1|79
1623867810000|2021-06-16 18:23:30|84355.2|84305.2|84260|84210|84355.2|84305.2|84260|84210|77
1623867820000|2021-06-16 18:23:40|84287.1|84237.1|84283.5|84233.5|84291.3|84240.6|84255.1|84205.1|78
1623867830000|2021-06-16 18:23:50|84280.2|84230.2|84255|84205|84291|84241|84250.2|84200.2|81
1623867840000|2021-06-16 18:24:00|84251.2|84201.2|84262.9|84212.9|84269.2|84219.2|84249.1|84199.1|73
1623867850000|2021-06-16 18:24:10|84266.5|84216.5|84271.9|84221.9|84279.8|84229.8|84263.7|84213.7|76
1623867860000|2021-06-16 18:24:20|84268.6|84218.6|84260|84210|84273.3|84223.3|84254.9|84204.9|63
1623867870000|2021-06-16 18:24:30|84260.1|84210.1|84227.9|84177.9|84260.1|84210.1|84226.7|84176.7|71
1623867880000|2021-06-16 18:24:40|84228.6|84178.6|84218.6|84168.6|84230.4|84180.4|84218.6|84168.6|70
1623867890000|2021-06-16 18:24:50|84217.6|84167.6|84221.6|84171.6|84225.1|84175.1|84215.7|84165.7|73
1623867900000|2021-06-16 18:25:00|84220.8|84170.8|84215.8|84165.8|84231.4|84181.4|84207.9|84157.9|78
1623867910000|2021-06-16 18:25:10|84227.5|84177.5|84212.8|84162.8|84233.6|84183.6|84202|84152|78
1623867920000|2021-06-16 18:25:20|84212.9|84162.9|84223.3|84173.3|84227.5|84177.5|84198|84148|72
1623867930000|2021-06-16 18:25:30|84220.1|84170.1|84203.5|84153.5|84231.8|84181.8|84191|84141|71
1623867940000|2021-06-16 18:25:40|84203.7|84153.7|84199.4|84149.4|84213.2|84163.2|84199.4|84149.4|67
1623867950000|2021-06-16 18:25:50|84198.4|84148.4|84187.5|84137.5|84198.4|84148.4|84173.8|84123.8|71
1623867960000|2021-06-16 18:26:00|84189|84139|84186.2|84136.2|84191.6|84141.6|84181.9|84131.9|67
1623867970000|2021-06-16 18:26:10|84185.5|84135.5|84233.2|84183.2|84235.5|84185.5|84184.2|84134.2|76
1623867980000|2021-06-16 18:26:20|84233.6|84183.6|84235|84185|84240.4|84190.4|84227.4|84177.4|64
1623867990000|2021-06-16 18:26:30|84233|84183|84216.7|84166.7|84233.3|84183.3|84211.4|84161.4|72
1623868000000|2021-06-16 18:26:40|84216.2|84166.2|84214.7|84164.7|84219.5|84169.5|84208.6|84158.6|65
1623868010000|2021-06-16 18:26:50|84213.8|84163.8|84223|84173|84227|84177|84209.5|84159.5|69
1623868020000|2021-06-16 18:27:00|84225.3|84175.3|84228.5|84178.5|84241.5|84191.5|84222.1|84172.1|75
1623868030000|2021-06-16 18:27:10|84228.2|84178.2|84244|84194|84247.1|84197.1|84227.5|84177.5|76
1623868040000|2021-06-16 18:27:20|84242.6|84192.6|84260.3|84210.3|84260.9|84210.9|84232.9|84182.9|71
1623868050000|2021-06-16 18:27:30|84252.6|84202.6|84255.5|84205.5|84260.8|84210.8|84249|84199|70
1623868060000|2021-06-16 18:27:40|84251.6|84201.6|84256.5|84206.5|84259.3|84209.3|84248.9|84198.9|71
1623868070000|2021-06-16 18:27:50|84256.6|84206.6|84260.2|84210.2|84276.7|84229.9|84246.6|84196.6|63
1623868080000|2021-06-16 18:28:00|84263.5|84213.5|84269.6|84219.6|84273.8|84223.8|84258.2|84208.2|74
1623868090000|2021-06-16 18:28:10|84265.1|84215.1|84269|84219|84278.8|84228.8|84260.8|84210.8|77
1623868100000|2021-06-16 18:28:20|84270.4|84220.4|84263|84213|84278.3|84228.3|84260.7|84210.7|68
1623868110000|2021-06-16 18:28:30|84260.4|84210.4|84275.5|84225.5|84277.7|84227.7|84253.5|84203.5|73
1623868120000|2021-06-16 18:28:40|84275.8|84225.8|84288.7|84238.7|84297.5|84247.5|84274.2|84224.2|71
1623868130000|2021-06-16 18:28:50|84288.6|84238.6|84295.8|84245.8|84301|84251|84286.1|84236.1|73
1623868140000|2021-06-16 18:29:00|84295.9|84245.9|84294.1|84244.1|84301.3|84251.3|84288.9|84238.9|80
1623868150000|2021-06-16 18:29:10|84293.9|84243.9|84284.1|84234.1|84295.8|84245.8|84283.1|84233.1|76
1623868160000|2021-06-16 18:29:20|84282|84232|84269.1|84219.1|84283.1|84233.1|84264.2|84214.2|74
1623868170000|2021-06-16 18:29:30|84269.7|84219.7|84252.3|84202.3|84269.7|84219.7|84246.1|84196.1|77
1623868180000|2021-06-16 18:29:40|84251|84201|84255.9|84205.9|84257.7|84207.7|84247.3|84197.3|72
1623868190000|2021-06-16 18:29:50|84257.4|84207.4|84270.3|84220.3|84271.9|84221.9|84254.5|84204.5|77
1623868200000|2021-06-16 18:30:00|84273.7|84223.7|84294.9|84244.9|84308.1|84258.1|84273.7|84223.7|79
1623868210000|2021-06-16 18:30:10|84293.5|84243.5|84314.9|84264.9|84319|84269|84289|84239|73
1623868220000|2021-06-16 18:30:20|84315.2|84265.2|84294.7|84244.7|84318|84268|84291.4|84241.4|77
1623868230000|2021-06-16 18:30:30|84296|84246|84297.4|84247.4|84308|84258|84295|84245|75
1623868240000|2021-06-16 18:30:40|84299.3|84249.3|84298|84248|84312.1|84262.1|84293.5|84243.5|72
1623868250000|2021-06-16 18:30:50|84297|84247|84292.2|84242.2|84301.3|84251.3|84289.2|84239.2|76
1623868260000|2021-06-16 18:31:00|84294|84244|84289.4|84239.4|84298.6|84248.6|84283.3|84233.3|77
1623868270000|2021-06-16 18:31:10|84289.8|84239.8|84284.7|84234.7|84291.8|84241.8|84283.4|84233.4|74
1623868280000|2021-06-16 18:31:20|84284.5|84234.5|84281.4|84231.4|84288.9|84238.9|84280|84230|68
1623868290000|2021-06-16 18:31:30|84281.7|84231.7|84284|84234|84286.7|84236.7|84276.4|84226.4|75
1623868300000|2021-06-16 18:31:40|84282.8|84232.8|84273.9|84223.9|84288.1|84238.1|84266.6|84216.6|77
1623868310000|2021-06-16 18:31:50|84274.1|84224.1|84254.6|84204.6|84277.7|84227.7|84246.1|84196.1|76
1623868320000|2021-06-16 18:32:00|84253.3|84203.3|84257.9|84207.9|84261|84211|84244.3|84194.3|79
1623868330000|2021-06-16 18:32:10|84257.3|84207.3|84245.7|84195.7|84258.2|84208.2|84241|84191|79
1623868340000|2021-06-16 18:32:20|84245.1|84195.1|84281.3|84231.3|84283.9|84233.9|84240.9|84190.9|77
1623868350000|2021-06-16 18:32:30|84279|84229|84299.2|84249.2|84299.3|84249.3|84277.9|84227.9|75
1623868360000|2021-06-16 18:32:40|84298.5|84248.5|84291.9|84241.9|84305.9|84255.9|84291.2|84241.2|76
1623868370000|2021-06-16 18:32:50|84292.3|84242.3|84257.6|84207.6|84297.1|84247.1|84257.6|84207.6|80
1623868380000|2021-06-16 18:33:00|84256.8|84206.8|84278.2|84228.2|84280.7|84230.7|84256.8|84206.8|77
1623868390000|2021-06-16 18:33:10|84280.9|84230.9|84290.3|84240.3|84290.3|84240.3|84265.8|84215.8|80
1623868400000|2021-06-16 18:33:20|84288.6|84238.6|84304.5|84254.5|84332|84282|84287.1|84237.1|77
1623868410000|2021-06-16 18:33:30|84305.9|84255.9|84303.6|84253.6|84308.4|84258.4|84297.1|84247.1|78
1623868420000|2021-06-16 18:33:40|84302.2|84252.2|84295.7|84245.7|84304.4|84254.4|84285|84235|76
1623868430000|2021-06-16 18:33:50|84298.7|84248.7|84279|84229|84305.6|84255.6|84266.9|84216.9|80
1623868440000|2021-06-16 18:34:00|84280.3|84230.3|84278.9|84228.9|84293|84243|84276.2|84226.2|80
1623868450000|2021-06-16 18:34:10|84278.6|84228.6|84279.5|84229.5|84284.7|84234.7|84264.1|84214.1|79
1623868460000|2021-06-16 18:34:20|84280.9|84230.9|84282.3|84232.3|84284.6|84234.6|84275.4|84225.4|77
1623868470000|2021-06-16 18:34:30|84279.2|84229.2|84286.7|84236.7|84287.4|84237.4|84273|84223|78
1623868480000|2021-06-16 18:34:40|84287|84237|84334.7|84284.7|84337.5|84287.5|84265.1|84215.1|80
1623868490000|2021-06-16 18:34:50|84326.3|84276.3|84340.7|84290.7|84341|84291|84312.9|84262.9|79
1623868500000|2021-06-16 18:35:00|84338.5|84288.5|84327.3|84277.3|84348|84298|84323|84273|78
1623868510000|2021-06-16 18:35:10|84330.1|84280.1|84322.7|84272.7|84334.9|84284.9|84302|84252|78
1623868520000|2021-06-16 18:35:20|84322.4|84272.4|84335|84285|84338.7|84288.7|84317|84267|76
1623868530000|2021-06-16 18:35:30|84334.5|84284.5|84350.8|84300.8|84354.2|84304.2|84334.1|84284.1|79
1623868540000|2021-06-16 18:35:40|84354.1|84304.1|84350.8|84300.8|84365.2|84315.2|84333.3|84283.3|78
1623868550000|2021-06-16 18:35:50|84352.2|84302.2|84353.3|84303.3|84361.7|84311.7|84347.1|84297.1|77
1623868560000|2021-06-16 18:36:00|84354.6|84304.6|84333|84283|84361.2|84311.2|84330.4|84280.4|80
1623868570000|2021-06-16 18:36:10|84334.9|84284.9|84347.1|84297.1|84352.1|84302.1|84334.6|84284.6|80
1623868580000|2021-06-16 18:36:20|84346.8|84296.8|84351.8|84301.8|84352|84302|84334.7|84284.7|76
1623868590000|2021-06-16 18:36:30|84350.4|84300.4|84354.7|84304.7|84369|84319|84343.7|84293.7|78
1623868600000|2021-06-16 18:36:40|84350.4|84300.4|84353.6|84303.6|84367.3|84317.3|84344.2|84294.2|78
1623868610000|2021-06-16 18:36:50|84355.1|84305.1|84372.4|84322.4|84372.4|84322.4|84350.5|84300.5|80
1623868620000|2021-06-16 18:37:00|84373.4|84323.4|84329.2|84279.2|84376.3|84326.3|84329.2|84279.2|78
1623868630000|2021-06-16 18:37:10|84329|84279|84326.9|84276.9|84336.1|84286.1|84304.5|84254.5|78
1623868640000|2021-06-16 18:37:20|84325.5|84275.5|84334.2|84284.2|84340.5|84290.5|84323.7|84273.7|78
1623868650000|2021-06-16 18:37:30|84332.2|84282.2|84331.9|84281.9|84348.1|84298.1|84322.8|84272.8|80
1623868660000|2021-06-16 18:37:40|84338.4|84288.4|84323.6|84273.6|84339.2|84289.2|84298.8|84248.8|79
1623868670000|2021-06-16 18:37:50|84327.7|84277.7|84329.3|84279.3|84331.7|84281.7|84312.5|84262.5|79
1623868680000|2021-06-16 18:38:00|84329|84279|84341.2|84291.2|84363.3|84313.3|84327.1|84277.1|79
1623868690000|2021-06-16 18:38:10|84344.9|84294.9|84353.5|84303.5|84382.7|84332.7|84327.1|84277.1|78
1623868700000|2021-06-16 18:38:20|84343.3|84293.3|84346.6|84296.6|84362.8|84312.8|84340.1|84290.1|77
1623868710000|2021-06-16 18:38:30|84339.6|84289.6|84355.4|84305.4|84362.9|84312.9|84339.6|84289.6|80
1623868720000|2021-06-16 18:38:40|84354.2|84304.2|84362.2|84312.2|84373.2|84323.2|84353.8|84303.8|78
1623868730000|2021-06-16 18:38:50|84361.4|84311.4|84359.7|84309.7|84366.6|84316.6|84334.1|84284.1|80
1623868740000|2021-06-16 18:39:00|84356.1|84306.1|84391|84341|84398.4|84348.4|84351.2|84301.2|80
1623868750000|2021-06-16 18:39:10|84388.4|84338.4|84389.9|84339.9|84391.8|84341.8|84371.9|84321.9|80
1623868760000|2021-06-16 18:39:20|84384.6|84334.6|84386.3|84336.3|84404|84354|84374|84324|80
1623868770000|2021-06-16 18:39:30|84386|84336|84397.1|84347.1|84399.8|84349.8|84374.9|84324.9|80
1623868780000|2021-06-16 18:39:40|84398.2|84348.2|84373.6|84323.6|84398.2|84348.2|84373.2|84323.2|79
1623868790000|2021-06-16 18:39:50|84370.6|84320.6|84388.1|84338.1|84389.7|84339.7|84364.3|84314.3|78
1623868800000|2021-06-16 18:40:00|84387.7|84337.7|84389.2|84339.2|84390.6|84340.6|84380.2|84330.2|77
1623868810000|2021-06-16 18:40:10|84386.8|84336.8|84412.4|84362.4|84420.2|84370.2|84385.6|84335.6|74
1623868820000|2021-06-16 18:40:20|84415.1|84365.1|84434.6|84384.6|84437|84387|84412.6|84362.6|78
1623868830000|2021-06-16 18:40:30|84435.2|84385.2|84432.8|84382.8|84436.6|84386.6|84421|84371|77
1623868840000|2021-06-16 18:40:40|84433.8|84383.8|84439.8|84389.8|84440.2|84390.2|84425.9|84375.9|77
1623868850000|2021-06-16 18:40:50|84439.9|84389.9|84429.4|84379.4|84439.9|84389.9|84418.7|84368.7|74
1623868860000|2021-06-16 18:41:00|84428.3|84378.3|84416.8|84366.8|84434.3|84384.3|84403|84353|79
1623868870000|2021-06-16 18:41:10|84414|84364|84430.8|84380.8|84434.2|84384.2|84402.7|84352.7|78
1623868880000|2021-06-16 18:41:20|84436.4|84386.4|84445.5|84395.5|84458|84408|84431.9|84381.9|78
1623868890000|2021-06-16 18:41:30|84447.2|84397.2|84453|84403|84454.7|84404.7|84440.7|84390.7|79
1623868900000|2021-06-16 18:41:40|84449.5|84399.5|84433.2|84383.2|84455.6|84405.6|84431.8|84381.8|80
1623868910000|2021-06-16 18:41:50|84432.8|84382.8|84438.8|84388.8|84439.5|84389.5|84425.9|84375.9|76
1623868920000|2021-06-16 18:42:00|84439|84389|84478.2|84428.2|84494.3|84444.3|84436.7|84386.7|76
1623868930000|2021-06-16 18:42:10|84480.2|84430.2|84455.2|84405.2|84480.2|84430.2|84455.2|84405.2|76
1623868940000|2021-06-16 18:42:20|84450.2|84400.2|84417.3|84367.3|84450.2|84400.2|84392.1|84342.1|77
1623868950000|2021-06-16 18:42:30|84417.2|84367.2|84452.9|84402.9|84466.4|84416.4|84414|84364|77
1623868960000|2021-06-16 18:42:40|84460.3|84402.2|84466.1|84416.1|84484.5|84431.8|84449.3|84399.3|71
1623868970000|2021-06-16 18:42:50|84467.3|84417.3|84482.6|84432.6|84487.3|84436.3|84464.1|84414.1|78
1623868980000|2021-06-16 18:43:00|84484.1|84434.1|84467.1|84417.1|84486.7|84434.1|84452.3|84402.3|78
1623868990000|2021-06-16 18:43:10|84460.6|84410.6|84466.8|84416.8|84485|84435|84452.5|84402.5|76
1623869000000|2021-06-16 18:43:20|84472|84422|84472.8|84422.8|84496.7|84446.7|84469.2|84419.2|77
1623869010000|2021-06-16 18:43:30|84474.4|84424.4|84486.9|84436.9|84486.9|84436.9|84471|84421|78
1623869020000|2021-06-16 18:43:40|84485.9|84435.9|84527|84477|84529.8|84479.8|84469.1|84419.1|78
1623869030000|2021-06-16 18:43:50|84533.9|84483.9|84525|84475|84534.9|84484.9|84516.1|84466.1|79
1623869040000|2021-06-16 18:44:00|84522.6|84472.6|84513|84463|84530.7|84480.7|84508.5|84458.5|75
1623869050000|2021-06-16 18:44:10|84512.5|84462.5|84505.2|84455.2|84514.2|84464.2|84493.4|84443.4|76
1623869060000|2021-06-16 18:44:20|84505|84455|84513.3|84463.3|84515.1|84465.1|84487.3|84437.3|71
1623869070000|2021-06-16 18:44:30|84513.8|84463.8|84500.3|84450.3|84517|84467|84497.4|84447.4|68
1623869080000|2021-06-16 18:44:40|84496.8|84446.8|84489.1|84439.1|84502|84452|84469.8|84419.8|75
1623869090000|2021-06-16 18:44:50|84484.1|84434.1|84464.9|84411.2|84484.1|84434.1|84435.2|84385.2|76
1623869100000|2021-06-16 18:45:00|84462.9|84412.9|84474.7|84424.7|84482|84427.4|84460.2|84410.2|71
1623869110000|2021-06-16 18:45:10|84476.3|84422.6|84478.1|84428.1|84482.7|84432.7|84472.5|84422.5|67
1623869120000|2021-06-16 18:45:20|84477.7|84427.7|84498.7|84448.7|84502.2|84452.2|84477.5|84427.5|76
1623869130000|2021-06-16 18:45:30|84498.3|84448.3|84510.6|84460.6|84514.4|84464.4|84497.1|84447.1|71
1623869140000|2021-06-16 18:45:40|84509.3|84459.3|84521.4|84471.4|84535.3|84485.3|84508.1|84458.1|80
1623869150000|2021-06-16 18:45:50|84520.9|84470.9|84517.6|84467.6|84528.6|84478.6|84513.9|84463.9|75
1623869160000|2021-06-16 18:46:00|84517.4|84467.4|84502|84452|84517.4|84467.4|84493.2|84443.2|73
1623869170000|2021-06-16 18:46:10|84507|84457|84510|84460|84510.7|84460.7|84500.9|84450.9|75
1623869180000|2021-06-16 18:46:20|84510.8|84460.8|84512.6|84462.6|84518.1|84468.1|84501.6|84451.6|72
1623869190000|2021-06-16 18:46:30|84513.6|84463.6|84511|84461|84518.2|84468.2|84506.5|84456.5|69
1623869200000|2021-06-16 18:46:40|84510.1|84460.1|84523.6|84473.6|84527.1|84477.1|84507.1|84457.1|68
1623869210000|2021-06-16 18:46:50|84523.1|84473.1|84520.9|84470.9|84529.6|84479.6|84515.7|84465.7|71
1623869220000|2021-06-16 18:47:00|84520.2|84470.2|84513.4|84463.4|84521.9|84471.9|84508.9|84458.9|74
1623869230000|2021-06-16 18:47:10|84517.6|84467.6|84523.8|84473.8|84534.6|84484.6|84512.2|84462.2|78
1623869240000|2021-06-16 18:47:20|84523.4|84473.4|84519.2|84469.2|84528.1|84478.1|84514.3|84464.3|73
1623869250000|2021-06-16 18:47:30|84520|84470|84511.5|84461.5|84525.1|84475.1|84508.1|84458.1|74
1623869260000|2021-06-16 18:47:40|84510.4|84460.4|84479.4|84429.4|84511.2|84461.2|84479.4|84429.4|71
1623869270000|2021-06-16 18:47:50|84479.7|84429.7|84463.4|84413.4|84482.2|84432.2|84462.4|84412.4|77
1623869280000|2021-06-16 18:48:00|84462.9|84412.9|84488.9|84438.9|84491.4|84441.4|84455.3|84405.3|73
1623869290000|2021-06-16 18:48:10|84489.4|84439.4|84485.6|84435.6|84497.6|84447.6|84477.7|84427.7|72
1623869300000|2021-06-16 18:48:20|84485.2|84435.2|84479.9|84429.9|84491.2|84441.2|84468.1|84418.1|77
1623869310000|2021-06-16 18:48:30|84479|84429|84488|84438|84497.5|84447.5|84474.1|84424.1|80
1623869320000|2021-06-16 18:48:40|84488.2|84438.2|84500.5|84450.5|84507.8|84457.8|84484.9|84434.9|77
1623869330000|2021-06-16 18:48:50|84500.4|84450.4|84482.7|84432.7|84507.4|84457.4|84481.8|84431.8|79
1623869340000|2021-06-16 18:49:00|84487.6|84437.6|84467.8|84417.8|84494.5|84444.5|84467.8|84417.8|79
1623869350000|2021-06-16 18:49:10|84467.1|84417.1|84509.6|84459.6|84509.6|84459.6|84465|84415|78
1623869360000|2021-06-16 18:49:20|84500.7|84450.7|84497.6|84447.6|84511.1|84461.1|84488.6|84438.6|79
1623869370000|2021-06-16 18:49:30|84497|84447|84514.5|84464.5|84515.5|84465.5|84496.6|84446.6|72
1623869380000|2021-06-16 18:49:40|84512.9|84462.9|84516|84466|84525.4|84475.4|84501.2|84451.2|75
1623869390000|2021-06-16 18:49:50|84514.6|84464.6|84541.9|84491.9|84543.4|84493.4|84514.6|84464.6|73
1623869400000|2021-06-16 18:50:00|84543|84493|84558.4|84508.4|84562.2|84512.2|84539.8|84489.8|78
1623869410000|2021-06-16 18:50:10|84561.6|84511.6|84544.7|84494.7|84564.1|84514.1|84534.9|84484.9|77
1623869420000|2021-06-16 18:50:20|84547.5|84497.5|84540|84490|84553.8|84503.8|84532.9|84482.9|76
1623869430000|2021-06-16 18:50:30|84538.9|84488.9|84549.7|84499.7|84549.7|84499.7|84526.6|84476.6|75
1623869440000|2021-06-16 18:50:40|84544.9|84494.9|84530.6|84480.6|84550.7|84500.7|84523.6|84473.6|74
1623869450000|2021-06-16 18:50:50|84530.1|84480.1|84516|84466|84530.1|84480.1|84501.5|84451.5|76
1623869460000|2021-06-16 18:51:00|84516.1|84466.1|84517.4|84467.4|84520|84470|84508.6|84458.6|72
1623869470000|2021-06-16 18:51:10|84512.6|84462.6|84497.7|84447.7|84519.6|84469.6|84492.2|84442.2|75
1623869480000|2021-06-16 18:51:20|84497.3|84447.3|84516.9|84466.9|84516.9|84466.9|84497.2|84447.2|76
1623869490000|2021-06-16 18:51:30|84514.7|84464.7|84531.9|84481.9|84532.7|84482.7|84509.7|84459.7|72
1623869500000|2021-06-16 18:51:40|84531.3|84481.3|84506|84456|84538.2|84488.2|84503.6|84453.6|75
1623869510000|2021-06-16 18:51:50|84507.3|84457.3|84496.9|84446.9|84507.3|84457.3|84490.2|84440.2|75
1623869520000|2021-06-16 18:52:00|84497.2|84447.2|84501.8|84451.8|84502.2|84452.2|84493.7|84443.7|75
1623869530000|2021-06-16 18:52:10|84499.4|84449.4|84494.3|84444.3|84510.1|84460.1|84494.3|84444.3|70
1623869540000|2021-06-16 18:52:20|84493.9|84443.9|84489.3|84439.3|84496|84446|84481.4|84431.4|72
1623869550000|2021-06-16 18:52:30|84489.2|84439.2|84471.3|84421.3|84490.9|84440.9|84465.6|84415.6|73
1623869560000|2021-06-16 18:52:40|84467.6|84417.6|84454.7|84404.7|84476.5|84426.5|84453.5|84403.5|75
1623869570000|2021-06-16 18:52:50|84455.8|84405.8|84451.7|84401.7|84463.5|84413.5|84449.3|84399.3|79
1623869580000|2021-06-16 18:53:00|84450.6|84400.6|84464.1|84414.1|84468.2|84418.2|84450.6|84400.6|72
1623869590000|2021-06-16 18:53:10|84462.9|84412.9|84457.1|84407.1|84462.9|84412.9|84453.3|84403.3|74
1623869600000|2021-06-16 18:53:20|84459.1|84409.1|84457.3|84407.3|84466.1|84416.1|84452.9|84402.9|65
1623869610000|2021-06-16 18:53:30|84457.5|84407.5|84464.7|84414.7|84469|84419|84455.5|84405.5|69
1623869620000|2021-06-16 18:53:40|84456.1|84406.1|84467.5|84417.5|84477.1|84427.1|84454.4|84404.4|75
1623869630000|2021-06-16 18:53:50|84468.7|84418.7|84457.7|84407.7|84468.7|84418.7|84457.7|84407.7|66
1623869640000|2021-06-16 18:54:00|84457.8|84407.8|84424|84374|84460.9|84410.9|84417.3|84367.3|73
1623869650000|2021-06-16 18:54:10|84422.9|84372.9|84421.2|84371.2|84436.7|84386.7|84421.1|84371.1|76
1623869660000|2021-06-16 18:54:20|84422.1|84372.1|84413.5|84363.5|84427.1|84377.1|84412.2|84362.2|67
1623869670000|2021-06-16 18:54:30|84413.6|84363.6|84425.5|84375.5|84430.2|84380.2|84413.6|84363.6|77
1623869680000|2021-06-16 18:54:40|84429|84379|84417.3|84367.3|84460.3|84410.3|84414.3|84364.3|76
1623869690000|2021-06-16 18:54:50|84418.8|84368.8|84428|84378|84432.9|84382.9|84405.4|84355.4|79
1623869700000|2021-06-16 18:55:00|84418.8|84368.8|84424|84374|84447|84397|84406|84356|80
1623869710000|2021-06-16 18:55:10|84422.2|84372.2|84418.3|84368.3|84428.1|84378.1|84409.3|84359.3|75
1623869720000|2021-06-16 18:55:20|84421.8|84371.8|84461|84411|84472.4|84422.4|84416.2|84366.2|77
1623869730000|2021-06-16 18:55:30|84468.3|84418.3|84466.3|84416.3|84480.6|84430.6|84457.6|84407.6|78
1623869740000|2021-06-16 18:55:40|84467.8|84417.8|84453.8|84403.8|84480|84430|84453.7|84403.7|73
1623869750000|2021-06-16 18:55:50|84454.8|84404.8|84453|84403|84457.2|84407.2|84444.7|84394.7|73
1623869760000|2021-06-16 18:56:00|84455.4|84405.4|84454.2|84404.2|84464.9|84414.9|84444|84394|73
1623869770000|2021-06-16 18:56:10|84453.5|84403.5|84450.8|84400.8|84472.5|84422.5|84441.7|84391.7|76
1623869780000|2021-06-16 18:56:20|84451.1|84401.1|84430.1|84380.1|84457.1|84407.1|84424.7|84374.7|70
1623869790000|2021-06-16 18:56:30|84428.2|84378.2|84445.4|84395.4|84456|84406|84426.8|84376.8|74
1623869800000|2021-06-16 18:56:40|84442.6|84392.6|84448.5|84398.5|84456|84406|84439.5|84389.5|72
1623869810000|2021-06-16 18:56:50|84446.5|84396.5|84448.9|84398.9|84458|84408|84440.5|84390.5|64
1623869820000|2021-06-16 18:57:00|84448.8|84398.8|84434.1|84384.1|84454.1|84404.1|84432|84382|67
1623869830000|2021-06-16 18:57:10|84434.4|84384.4|84419.9|84369.9|84434.4|84384.4|84415.5|84365.5|71
1623869840000|2021-06-16 18:57:20|84422.7|84372.7|84431.5|84381.5|84435|84385|84420.8|84370.8|76
1623869850000|2021-06-16 18:57:30|84433.4|84383.4|84439.9|84389.9|84445.4|84395.4|84432.6|84382.6|64
1623869860000|2021-06-16 18:57:40|84441.2|84391.2|84446|84396|84451.4|84401.4|84437.4|84387.4|68
1623869870000|2021-06-16 18:57:50|84445.9|84395.9|84425.3|84375.3|84445.9|84395.9|84422.7|84372.7|72
1623869880000|2021-06-16 18:58:00|84424.9|84374.9|84424.2|84374.2|84430.8|84380.8|84420.3|84370.3|69
1623869890000|2021-06-16 18:58:10|84425.7|84375.7|84425.7|84375.7|84433.5|84383.5|84418.5|84368.5|68
1623869900000|2021-06-16 18:58:20|84424.8|84374.8|84448|84398|84448|84398|84412.8|84362.8|77
1623869910000|2021-06-16 18:58:30|84447.2|84397.2|84450.2|84400.2|84458.8|84408.8|84437.5|84387.5|76
1623869920000|2021-06-16 18:58:40|84443.3|84393.3|84422.2|84372.2|84448.6|84398.6|84412.9|84362.9|76
1623869930000|2021-06-16 18:58:50|84422.9|84372.9|84423.3|84373.3|84429.6|84379.6|84415.4|84365.4|77
1623869940000|2021-06-16 18:59:00|84426.5|84376.5|84443.8|84393.8|84447.3|84397.3|84426.2|84376.2|79
1623869950000|2021-06-16 18:59:10|84443.1|84393.1|84446.8|84396.8|84452.3|84402.3|84434.2|84384.2|72
1623869960000|2021-06-16 18:59:20|84448.9|84398.9|84444|84394|84456.1|84406.1|84444|84394|78
1623869970000|2021-06-16 18:59:30|84444.8|84394.8|84454.2|84404.2|84457.8|84407.8|84441.1|84391.1|75
1623869980000|2021-06-16 18:59:40|84453.7|84403.7|84448.4|84398.4|84455.2|84405.2|84448.2|84398.2|71
1623869990000|2021-06-16 18:59:50|84448.7|84398.7|84453.8|84403.8|84458.9|84408.9|84447|84397|70
1623870000000|2021-06-16 19:00:00|84453.7|84403.7|84457.7|84407.7|84459.9|84409.9|84448.6|84398.6|75
1623870010000|2021-06-16 19:00:10|84458.6|84408.6|84483.5|84433.5|84486.8|84436.8|84455.8|84405.8|75
1623870020000|2021-06-16 19:00:20|84486.3|84436.3|84479.6|84429.6|84491.7|84441.7|84478.6|84428.6|71
1623870030000|2021-06-16 19:00:30|84478.2|84428.2|84481.3|84431.3|84486.6|84436.6|84477.3|84427.3|69
1623870040000|2021-06-16 19:00:40|84480.4|84430.4|84477.8|84427.8|84490|84440|84472.3|84422.3|71
1623870050000|2021-06-16 19:00:50|84477.5|84427.5|84472|84422|84479.9|84429.9|84466.9|84416.9|68
1623870060000|2021-06-16 19:01:00|84472.2|84422.2|84467|84417|84473.7|84423.7|84459.2|84409.2|76
1623870070000|2021-06-16 19:01:10|84467.3|84417.3|84465.1|84415.1|84475.5|84425.5|84460.4|84410.4|77
1623870080000|2021-06-16 19:01:20|84462.2|84412.2|84453.4|84403.4|84464.3|84414.3|84451.5|84401.5|67
1623870090000|2021-06-16 19:01:30|84451.8|84401.8|84463.8|84413.8|84465.6|84415.6|84447.2|84397.2|70
1623870100000|2021-06-16 19:01:40|84464.9|84414.9|84451.9|84401.9|84464.9|84414.9|84451.9|84401.9|67
1623870110000|2021-06-16 19:01:50|84450.3|84400.3|84450.7|84400.7|84454|84404|84444.5|84394.5|71
1623870120000|2021-06-16 19:02:00|84450.8|84400.8|84465.3|84415.3|84467.6|84417.6|84449.1|84399.1|65
1623870130000|2021-06-16 19:02:10|84467.4|84417.4|84467.4|84417.4|84477.6|84427.6|84463.9|84413.9|78
1623870140000|2021-06-16 19:02:20|84465.5|84415.5|84452.9|84402.9|84469.1|84419.1|84447.5|84397.5|76
1623870150000|2021-06-16 19:02:30|84451.8|84401.8|84435.4|84385.4|84457.2|84407.2|84435.4|84385.4|74
1623870160000|2021-06-16 19:02:40|84434.5|84384.5|84425.2|84375.2|84437.3|84387.3|84424.6|84374.6|70
1623870170000|2021-06-16 19:02:50|84424.5|84374.5|84418.5|84368.5|84427.2|84377.2|84412.8|84362.8|69
1623870180000|2021-06-16 19:03:00|84418.3|84368.3|84414.9|84364.9|84430.6|84380.6|84407|84357|78
1623870190000|2021-06-16 19:03:10|84416.3|84366.3|84417.7|84367.7|84420.6|84370.6|84411.3|84361.3|77
1623870200000|2021-06-16 19:03:20|84417.9|84367.9|84419.9|84369.9|84426.2|84376.2|84415.6|84365.6|72
1623870210000|2021-06-16 19:03:30|84422.4|84372.4|84418|84368|84422.4|84372.4|84416.8|84366.8|69
1623870220000|2021-06-16 19:03:40|84418.1|84368.1|84425.9|84375.9|84433.6|84383.6|84415.2|84365.2|71
1623870230000|2021-06-16 19:03:50|84424.8|84374.8|84408.4|84358.4|84427.6|84377.6|84403.2|84353.2|68
1623870240000|2021-06-16 19:04:00|84412.1|84362.1|84418|84368|84418|84368|84402.9|84352.9|73
1623870250000|2021-06-16 19:04:10|84417.7|84367.7|84424.4|84374.4|84425.9|84375.9|84416.2|84366.2|76
1623870260000|2021-06-16 19:04:20|84423.9|84373.9|84428.4|84378.4|84430.8|84380.8|84415.7|84365.7|72
1623870270000|2021-06-16 19:04:30|84429.5|84379.5|84425.6|84375.6|84435.9|84385.9|84425.3|84375.3|69
1623870280000|2021-06-16 19:04:40|84424.9|84374.9|84415.8|84365.8|84427.9|84377.9|84413.5|84363.5|68
1623870290000|2021-06-16 19:04:50|84416.4|84366.4|84403.7|84353.7|84417.9|84367.9|84402|84352|73
1623870300000|2021-06-16 19:05:00|84404.9|84354.9|84414.5|84364.5|84415.5|84365.5|84400.1|84350.1|71
1623870310000|2021-06-16 19:05:10|84414.4|84364.4|84411.7|84361.7|84416.6|84366.6|84402.1|84352.1|71
1623870320000|2021-06-16 19:05:20|84413.3|84363.3|84399.9|84349.9|84414.5|84364.5|84395.4|84345.4|70
1623870330000|2021-06-16 19:05:30|84400.5|84350.5|84393.6|84343.6|84406.1|84356.1|84392.6|84342.6|71
1623870340000|2021-06-16 19:05:40|84393.3|84343.3|84398.7|84348.7|84402|84352|84390.3|84340.3|71
1623870350000|2021-06-16 19:05:50|84399.2|84349.2|84393.3|84343.3|84401.8|84351.8|84385.2|84335.2|66
1623870360000|2021-06-16 19:06:00|84394.5|84344.5|84371.6|84321.6|84394.5|84344.5|84371.4|84321.4|77
1623870370000|2021-06-16 19:06:10|84371.2|84321.2|84328.1|84278.1|84371.2|84321.2|84325.1|84275.1|76
1623870380000|2021-06-16 19:06:20|84327.1|84277.1|84306.1|84256.1|84329.8|84279.8|84305.4|84255.4|77
1623870390000|2021-06-16 19:06:30|84305.1|84255.1|84317.5|84267.5|84328|84278|84305.1|84255.1|77
1623870400000|2021-06-16 19:06:40|84317.1|84267.1|84290.3|84240.3|84317.3|84267.3|84276.6|84226.6|69
1623870410000|2021-06-16 19:06:50|84284.3|84234.3|84295.7|84245.7|84302.3|84252.3|84284.3|84234.3|77
1623870420000|2021-06-16 19:07:00|84297.7|84247.7|84337.7|84287.7|84343.1|84293.1|84297.7|84247.7|77
1623870430000|2021-06-16 19:07:10|84335.2|84285.2|84327|84277|84344.4|84294.4|84325.6|84275.6|74
1623870440000|2021-06-16 19:07:20|84331.3|84281.3|84326.2|84276.2|84338.9|84288.9|84322|84272|74
1623870450000|2021-06-16 19:07:30|84330.9|84280.9|84303|84253|84330.9|84280.9|84300.5|84250.5|73
1623870460000|2021-06-16 19:07:40|84302.5|84252.5|84316.6|84266.6|84318|84268|84301.9|84251.9|70
1623870470000|2021-06-16 19:07:50|84309.2|84259.2|84320.1|84270.1|84330.2|84280.2|84309.2|84259.2|74
1623870480000|2021-06-16 19:08:00|84319.9|84269.9|84321.2|84271.2|84334.3|84284.3|84315.5|84265.5|74
1623870490000|2021-06-16 19:08:10|84324.2|84274.2|84316.1|84266.1|84325.3|84275.3|84315.7|84265.7|42
1623870500000|2021-06-16 19:08:20|84315.7|84265.7|84311.2|84261.2|84316.6|84266.6|84307.5|84257.5|47
1623870510000|2021-06-16 19:08:30|84311.3|84261.3|84304.8|84254.8|84314.4|84264.4|84304.1|84254.1|57
1623870520000|2021-06-16 19:08:40|84304.9|84254.9|84314.4|84264.4|84314.4|84264.4|84302|84252|63
1623870530000|2021-06-16 19:08:50|84313.2|84263.2|84311.6|84261.6|84317.9|84267.9|84305.8|84255.8|64
1623870540000|2021-06-16 19:09:00|84311.3|84261.3|84311|84261|84316.5|84266.5|84308.9|84258.9|64
1623870550000|2021-06-16 19:09:10|84311.1|84261.1|84311.2|84261.2|84315.4|84265.4|84307.5|84257.5|64
1623870560000|2021-06-16 19:09:20|84314.8|84264.8|84308.3|84258.3|84317.7|84267.7|84303.6|84253.6|73
1623870570000|2021-06-16 19:09:30|84307.6|84257.6|84317.4|84267.4|84320.9|84270.9|84307.6|84257.6|75
1623870580000|2021-06-16 19:09:40|84314.4|84264.4|84301|84251|84315.9|84265.9|84295|84245|70
1623870590000|2021-06-16 19:09:50|84299.9|84249.9|84284.2|84234.2|84299.9|84249.9|84284.2|84234.2|66
1623870600000|2021-06-16 19:10:00|84286.6|84236.6|84324.5|84274.5|84324.9|84274.9|84283.8|84233.8|79
1623870610000|2021-06-16 19:10:10|84324|84274|84306.7|84256.7|84324|84274|84296.3|84246.3|69
1623870620000|2021-06-16 19:10:20|84306|84256|84289.5|84239.5|84306|84256|84279.6|84229.6|77
1623870630000|2021-06-16 19:10:30|84289.6|84239.6|84288.1|84238.1|84296|84246|84278.5|84228.5|72
1623870640000|2021-06-16 19:10:40|84290.8|84240.8|84279.4|84229.4|84292.9|84242.9|84278.6|84228.6|60
1623870650000|2021-06-16 19:10:50|84278.4|84228.4|84282.8|84232.8|84289.5|84239.5|84273.8|84223.8|56
1623870660000|2021-06-16 19:11:00|84283|84233|84289.3|84239.3|84290.7|84240.7|84280.8|84230.8|62
1623870670000|2021-06-16 19:11:10|84289.1|84239.1|84295|84245|84295.4|84245.4|84282.4|84232.4|72
1623870680000|2021-06-16 19:11:20|84295.9|84245.9|84275.5|84225.5|84297.4|84247.4|84274.3|84224.3|77
1623870690000|2021-06-16 19:11:30|84275.8|84225.8|84281.2|84231.2|84282.2|84232.2|84273.6|84223.6|69
1623870700000|2021-06-16 19:11:40|84279|84229|84340.2|84290.2|84340.2|84290.2|84278|84228|76
1623870710000|2021-06-16 19:11:50|84343|84293|84351.4|84301.4|84352.5|84302.5|84340.6|84290.6|73
1623870720000|2021-06-16 19:12:00|84351.6|84301.6|84365.5|84315.5|84371.9|84321.9|84351.3|84301.3|78
1623870730000|2021-06-16 19:12:10|84366.2|84316.2|84363.9|84313.9|84370.4|84320.4|84361.1|84311.1|79
1623870740000|2021-06-16 19:12:20|84364.3|84314.3|84360.6|84310.6|84364.3|84314.3|84352.1|84302.1|70
1623870750000|2021-06-16 19:12:30|84360.5|84310.5|84367.4|84317.4|84369.6|84319.6|84348.9|84298.9|70
1623870760000|2021-06-16 19:12:40|84366.5|84316.5|84370.2|84320.2|84378|84328|84361.3|84311.3|69
1623870770000|2021-06-16 19:12:50|84371|84321|84374.6|84324.6|84380.2|84330.2|84368.9|84318.9|69
1623870780000|2021-06-16 19:13:00|84379.6|84329.6|84385.2|84335.2|84391.8|84341.8|84373.5|84323.5|76
1623870790000|2021-06-16 19:13:10|84385.3|84335.3|84377.3|84327.3|84386.5|84336.5|84368.8|84318.8|67
1623870800000|2021-06-16 19:13:20|84375.3|84325.3|84381.2|84331.2|84383.9|84333.9|84368.1|84318.1|71
1623870810000|2021-06-16 19:13:30|84390.7|84340.7|84392.9|84342.9|84400.8|84350.8|84383|84333|77
1623870820000|2021-06-16 19:13:40|84393.6|84343.6|84392.7|84342.7|84393.9|84343.9|84382.5|84332.5|66
1623870830000|2021-06-16 19:13:50|84391.8|84341.8|84378.4|84328.4|84392.6|84342.6|84369|84319|70
1623870840000|2021-06-16 19:14:00|84375.3|84325.3|84374.1|84324.1|84376.2|84326.2|84363.3|84313.3|67
1623870850000|2021-06-16 19:14:10|84375.3|84325.3|84374|84324|84378.8|84328.8|84366.3|84316.3|70
1623870860000|2021-06-16 19:14:20|84371.4|84321.4|84376.5|84326.5|84377.8|84327.8|84361.8|84311.8|72
1623870870000|2021-06-16 19:14:30|84378.2|84328.2|84387.7|84337.7|84389.5|84339.5|84370|84320|76
1623870880000|2021-06-16 19:14:40|84386.8|84336.8|84392.2|84342.2|84393.4|84343.4|84383.8|84333.8|67
1623870890000|2021-06-16 19:14:50|84391.4|84341.4|84396.1|84346.1|84396.8|84346.8|84389.6|84339.6|51
1623870900000|2021-06-16 19:15:00|84395.3|84345.3|84407.9|84357.9|84414.1|84364.1|84394.3|84344.3|74
1623870910000|2021-06-16 19:15:10|84403.2|84353.2|84406.3|84356.3|84412|84362|84403.2|84353.2|63
1623870920000|2021-06-16 19:15:20|84406.1|84356.1|84408.2|84358.2|84412.7|84362.7|84405.7|84355.7|65
1623870930000|2021-06-16 19:15:30|84406.9|84356.9|84393.2|84343.2|84408.5|84358.5|84386.7|84336.7|65
1623870940000|2021-06-16 19:15:40|84393.7|84343.7|84373.7|84323.7|84400.3|84350.3|84373.7|84323.7|68
1623870950000|2021-06-16 19:15:50|84380.9|84330.9|84376.7|84326.7|84380.9|84330.9|84363.9|84313.9|78
1623870960000|2021-06-16 19:16:00|84378.5|84328.5|84370.6|84320.6|84378.5|84328.5|84368.5|84318.5|54
1623870970000|2021-06-16 19:16:10|84371.9|84321.9|84367.7|84317.7|84374.6|84324.6|84360|84310|65
1623870980000|2021-06-16 19:16:20|84367.5|84317.5|84364.7|84314.7|84372.4|84322.4|84363.4|84313.4|54
1623870990000|2021-06-16 19:16:30|84364.6|84314.6|84368.3|84318.3|84370|84320|84363.5|84313.5|59
1623871000000|2021-06-16 19:16:40|84370.2|84320.2|84366|84316|84373|84323|84365|84315|47
1623871010000|2021-06-16 19:16:50|84366.6|84316.6|84357.8|84307.8|84368.7|84318.7|84356|84306|57
1623871020000|2021-06-16 19:17:00|84354.9|84304.9|84347.3|84297.3|84362.7|84312.7|84346.4|84296.4|72
1623871030000|2021-06-16 19:17:10|84346.5|84296.5|84362.5|84312.5|84365.4|84315.4|84346.5|84296.5|70
1623871040000|2021-06-16 19:17:20|84359.7|84309.7|84352.1|84302.1|84362.4|84312.4|84350.6|84300.6|51
1623871050000|2021-06-16 19:17:30|84352.4|84302.4|84359.9|84309.9|84365.5|84315.5|84352.4|84302.4|68
1623871060000|2021-06-16 19:17:40|84360.9|84310.9|84360.9|84310.9|84368.5|84318.5|84360.3|84310.3|43
1623871070000|2021-06-16 19:17:50|84361.6|84311.6|84344|84294|84369|84319|84344|84294|52
1623871080000|2021-06-16 19:18:00|84346.9|84296.9|84367.2|84317.2|84370.6|84320.6|84341.3|84291.3|72
1623871090000|2021-06-16 19:18:10|84367|84317|84371.8|84321.8|84373.3|84323.3|84361.7|84311.7|64
1623871100000|2021-06-16 19:18:20|84371.5|84321.5|84373.5|84323.5|84381.4|84331.4|84367.5|84317.5|61
1623871110000|2021-06-16 19:18:30|84374.9|84324.9|84378.7|84328.7|84381|84331|84372.1|84322.1|50
1623871120000|2021-06-16 19:18:40|84378.5|84328.5|84389.5|84339.5|84394.1|84344.1|84377.3|84327.3|68
1623871130000|2021-06-16 19:18:50|84388.8|84338.8|84389.5|84339.5|84393.8|84343.8|84384.9|84334.9|71
1623871140000|2021-06-16 19:19:00|84389.6|84339.6|84393.2|84343.2|84395.5|84345.5|84384.1|84334.1|54
1623871150000|2021-06-16 19:19:10|84395.2|84345.2|84381.6|84331.6|84395.2|84345.2|84378.4|84328.4|58
1623871160000|2021-06-16 19:19:20|84379.7|84329.7|84383.7|84333.7|84388|84338|84379.7|84329.7|62
1623871170000|2021-06-16 19:19:30|84388.4|84338.4|84375.7|84325.7|84389.4|84339.4|84371|84321|69
1623871180000|2021-06-16 19:19:40|84378|84328|84364.7|84314.7|84380.2|84330.2|84361.3|84311.3|68
1623871190000|2021-06-16 19:19:50|84366.8|84316.8|84355.3|84305.3|84371.6|84321.6|84352.4|84302.4|59
1623871200000|2021-06-16 19:20:00|84353.9|84303.9|84357.7|84307.7|84357.7|84307.7|84347.6|84297.6|57
1623871210000|2021-06-16 19:20:10|84359.5|84309.5|84369.5|84319.5|84373|84323|84356.1|84306.1|66
1623871220000|2021-06-16 19:20:20|84369.6|84319.6|84372|84322|84375.3|84325.3|84367.5|84317.5|52
1623871230000|2021-06-16 19:20:30|84375.3|84325.3|84368.9|84318.9|84375.3|84325.3|84363|84313|53
1623871240000|2021-06-16 19:20:40|84368.1|84318.1|84378.1|84328.1|84379.4|84329.4|84365.1|84315.1|50
1623871250000|2021-06-16 19:20:50|84375|84325|84361.4|84311.4|84375|84325|84356.5|84306.5|64
1623871260000|2021-06-16 19:21:00|84361.5|84311.5|84363.1|84313.1|84365.1|84315.1|84358.2|84308.2|70
1623871270000|2021-06-16 19:21:10|84362.4|84312.4|84369.4|84319.4|84374.4|84324.4|84353.7|84303.7|70
1623871280000|2021-06-16 19:21:20|84369.8|84319.8|84370.2|84320.2|84379.4|84329.4|84369.8|84319.8|56
1623871290000|2021-06-16 19:21:30|84374.7|84324.7|84371.8|84321.8|84375.5|84325.5|84364.3|84314.3|63
1623871300000|2021-06-16 19:21:40|84369.9|84319.9|84359.2|84309.2|84375.9|84325.9|84355.6|84305.6|60
1623871310000|2021-06-16 19:21:50|84359.6|84309.6|84364.1|84314.1|84365.9|84315.9|84355.5|84305.5|64
1623871320000|2021-06-16 19:22:00|84364.3|84314.3|84361.3|84311.3|84371.5|84321.5|84351.7|84301.7|60
1623871330000|2021-06-16 19:22:10|84351|84301|84343.6|84293.6|84359.5|84309.5|84342.1|84292.1|62
1623871340000|2021-06-16 19:22:20|84344.9|84294.9|84353.7|84303.7|84353.7|84303.7|84335.8|84285.8|71
1623871350000|2021-06-16 19:22:30|84353.8|84303.8|84353.1|84303.1|84355.2|84305.2|84350.6|84300.6|57
1623871360000|2021-06-16 19:22:40|84354|84304|84357.2|84307.2|84362|84312|84353.7|84303.7|63
1623871370000|2021-06-16 19:22:50|84355.8|84305.8|84358.3|84308.3|84362.4|84312.4|84355.8|84305.8|59
1623871380000|2021-06-16 19:23:00|84358.7|84308.7|84368.4|84318.4|84376.8|84326.8|84358.1|84308.1|71
1623871390000|2021-06-16 19:23:10|84368.1|84318.1|84365|84315|84369.5|84319.5|84356.7|84306.7|63
1623871400000|2021-06-16 19:23:20|84365.7|84315.7|84378.9|84328.9|84378.9|84328.9|84358.7|84308.7|67
1623871410000|2021-06-16 19:23:30|84378.8|84328.8|84392.4|84342.4|84392.4|84342.4|84373.7|84323.7|65
1623871420000|2021-06-16 19:23:40|84387.5|84337.5|84386|84336|84397.4|84347.4|84385.3|84335.3|69
1623871430000|2021-06-16 19:23:50|84385.3|84335.3|84389.8|84339.8|84393.3|84343.3|84383.3|84333.3|47
1623871440000|2021-06-16 19:24:00|84393.5|84343.5|84383.4|84333.4|84393.5|84343.5|84382.5|84332.5|54
1623871450000|2021-06-16 19:24:10|84379|84329|84382.7|84332.7|84382.7|84332.7|84378.8|84328.8|52
1623871460000|2021-06-16 19:24:20|84381|84331|84357.4|84307.4|84381|84331|84357.4|84307.4|69
1623871470000|2021-06-16 19:24:30|84358|84308|84332.3|84282.3|84358.8|84308.8|84332.3|84282.3|75
1623871480000|2021-06-16 19:24:40|84335.4|84285.4|84335.4|84285.4|84343.1|84293.1|84334.1|84284.1|76
1623871490000|2021-06-16 19:24:50|84335.6|84285.6|84343.4|84293.4|84344.4|84294.4|84332|84282|74
1623871500000|2021-06-16 19:25:00|84344.5|84294.5|84360.8|84310.8|84366.6|84316.6|84342.8|84292.8|72
1623871510000|2021-06-16 19:25:10|84358.6|84308.6|84361.3|84311.3|84364.8|84314.8|84356.9|84306.9|66
1623871520000|2021-06-16 19:25:20|84358.6|84308.6|84358.8|84308.8|84362.4|84312.4|84353.4|84303.4|60
1623871530000|2021-06-16 19:25:30|84358.7|84308.7|84343.9|84293.9|84358.7|84308.7|84342.7|84292.7|57
1623871540000|2021-06-16 19:25:40|84342.1|84292.1|84343.4|84293.4|84350.4|84300.4|84340.2|84290.2|65
1623871550000|2021-06-16 19:25:50|84342.7|84292.7|84330.5|84280.5|84346.9|84296.9|84329.5|84279.5|59
1623871560000|2021-06-16 19:26:00|84331.7|84281.7|84342.7|84292.7|84342.7|84292.7|84330.3|84280.3|66
1623871570000|2021-06-16 19:26:10|84341.7|84291.7|84361|84311|84361|84311|84338.8|84288.8|73
1623871580000|2021-06-16 19:26:20|84361.1|84311.1|84361.2|84311.2|84373.2|84323.2|84357.4|84307.4|68
1623871590000|2021-06-16 19:26:30|84365.4|84315.4|84379.8|84329.8|84380.9|84330.9|84363.3|84313.3|69
1623871600000|2021-06-16 19:26:40|84377.3|84327.3|84391.2|84341.2|84394.7|84344.7|84375.4|84325.4|73
1623871610000|2021-06-16 19:26:50|84389.9|84339.9|84389.7|84339.7|84392.5|84342.5|84387.5|84337.5|48
1623871620000|2021-06-16 19:27:00|84391.4|84341.4|84394.2|84344.2|84396.5|84346.5|84390.9|84340.9|63
1623871630000|2021-06-16 19:27:10|84394.7|84344.7|84410.7|84360.7|84411.2|84361.2|84394.7|84344.7|69
1623871640000|2021-06-16 19:27:20|84410.9|84360.9|84419.2|84369.2|84425.3|84375.3|84407.3|84357.3|67
1623871650000|2021-06-16 19:27:30|84420.4|84370.4|84422.5|84372.5|84425.2|84375.2|84415.7|84365.7|66
1623871660000|2021-06-16 19:27:40|84423.3|84373.3|84408.3|84358.3|84424.7|84374.7|84405.8|84355.8|62
1623871670000|2021-06-16 19:27:50|84407.9|84357.9|84410.5|84360.5|84410.5|84360.5|84401.3|84351.3|58
1623871680000|2021-06-16 19:28:00|84410.3|84360.3|84400.1|84350.1|84411.7|84361.7|84398.8|84348.8|60
1623871690000|2021-06-16 19:28:10|84392.1|84342.1|84396.1|84346.1|84396.5|84346.5|84385.9|84335.9|64
1623871700000|2021-06-16 19:28:20|84395.4|84345.4|84392.9|84342.9|84395.4|84345.4|84387.8|84337.8|43
1623871710000|2021-06-16 19:28:30|84393.6|84343.6|84388.9|84338.9|84394.5|84344.5|84385.6|84335.6|52
1623871720000|2021-06-16 19:28:40|84389|84339|84386.3|84336.3|84391|84341|84379.7|84329.7|53
1623871730000|2021-06-16 19:28:50|84385.5|84335.5|84384.3|84334.3|84387.3|84337.3|84379.3|84329.3|54
1623871740000|2021-06-16 19:29:00|84385.5|84335.5|84384.2|84334.2|84389.2|84339.2|84382.7|84332.7|43
1623871750000|2021-06-16 19:29:10|84383.6|84333.6|84383.2|84333.2|84391.4|84341.4|84383.2|84333.2|36
1623871760000|2021-06-16 19:29:20|84383.9|84333.9|84391.9|84341.9|84391.9|84341.9|84382.1|84332.1|68
1623871770000|2021-06-16 19:29:30|84390|84340|84418.2|84368.2|84426.6|84376.6|84390|84340|72
1623871780000|2021-06-16 19:29:40|84419.1|84369.1|84408.9|84358.9|84419.1|84369.1|84408.9|84358.9|59
1623871790000|2021-06-16 19:29:50|84407.5|84357.5|84409.3|84359.3|84410.1|84360.1|84397.5|84347.5|57
1623871800000|2021-06-16 19:30:00|84408.3|84358.3|84424.1|84374.1|84428.4|84378.4|84406.5|84356.5|61
1623871810000|2021-06-16 19:30:10|84427|84377|84429.2|84379.2|84435.2|84385.2|84422.3|84372.3|65
1623871820000|2021-06-16 19:30:20|84430|84380|84439.3|84389.3|84446.3|84396.3|84428.8|84378.8|69
1623871830000|2021-06-16 19:30:30|84439.7|84389.7|84443.3|84393.3|84447.6|84397.6|84434|84384|68
1623871840000|2021-06-16 19:30:40|84444.1|84394.1|84432.6|84382.6|84444.1|84394.1|84424.6|84374.6|63
1623871850000|2021-06-16 19:30:50|84433.6|84383.6|84426.6|84376.6|84434.6|84384.6|84419.8|84369.8|55
1623871860000|2021-06-16 19:31:00|84426|84376|84420.1|84370.1|84428.7|84378.7|84416.8|84366.8|59
1623871870000|2021-06-16 19:31:10|84420|84370|84440.2|84390.2|84452.4|84402.4|84416|84366|76
1623871880000|2021-06-16 19:31:20|84440.9|84390.9|84432|84382|84441.2|84391.2|84425.7|84375.7|71
1623871890000|2021-06-16 19:31:30|84431.9|84381.9|84437.6|84387.6|84441.3|84391.3|84423.6|84373.6|72
1623871900000|2021-06-16 19:31:40|84436.9|84386.9|84461.7|84411.7|84485.5|84435.5|84436.5|84386.5|77
1623871910000|2021-06-16 19:31:50|84461.6|84411.6|84479.5|84429.5|84480|84430|84458|84408|75
1623871920000|2021-06-16 19:32:00|84479.7|84429.7|84476.7|84426.7|84479.7|84429.7|84472.5|84422.5|58
1623871930000|2021-06-16 19:32:10|84476.8|84426.8|84485.9|84435.9|84485.9|84435.9|84476.8|84426.8|56
1623871940000|2021-06-16 19:32:20|84485.6|84435.6|84481.2|84431.2|84485.8|84435.8|84479.6|84429.6|51
1623871950000|2021-06-16 19:32:30|84481.3|84431.3|84475.2|84425.2|84483.8|84433.8|84474|84424|52
1623871960000|2021-06-16 19:32:40|84475.4|84425.4|84474.8|84424.8|84475.7|84425.7|84471.5|84421.5|56
1623871970000|2021-06-16 19:32:50|84475.8|84425.8|84474.7|84424.7|84475.9|84425.9|84474.4|84424.4|53
1623871980000|2021-06-16 19:33:00|84475.4|84425.4|84484.2|84434.2|84492.9|84442.9|84475.4|84425.4|60
1623871990000|2021-06-16 19:33:10|84485.3|84435.3|84484.8|84434.8|84485.3|84435.3|84482.8|84432.8|44
1623872000000|2021-06-16 19:33:20|84485.1|84435.1|84471.9|84421.9|84485.5|84435.5|84471.9|84421.9|48
1623872010000|2021-06-16 19:33:30|84471.7|84421.7|84471.9|84421.9|84472.6|84422.6|84471|84421|35
1623872020000|2021-06-16 19:33:40|84471.6|84421.6|84472.3|84422.3|84476.9|84426.9|84471.6|84421.6|48
1623872030000|2021-06-16 19:33:50|84471.7|84421.7|84469.5|84419.5|84471.9|84421.9|84467.9|84417.9|45
1623872040000|2021-06-16 19:34:00|84469.6|84419.6|84473.8|84423.8|84477.7|84427.7|84467.7|84417.7|66
1623872050000|2021-06-16 19:34:10|84474.3|84424.3|84478.3|84428.3|84481.2|84431.2|84474.3|84424.3|60
1623872060000|2021-06-16 19:34:20|84477.8|84427.8|84484.3|84434.3|84489|84439|84477.8|84427.8|46
1623872070000|2021-06-16 19:34:30|84484.7|84434.7|84509.4|84459.4|84509.4|84459.4|84484.7|84434.7|69
1623872080000|2021-06-16 19:34:40|84509.3|84459.3|84504.6|84454.6|84510.1|84460.1|84501.4|84451.4|61
1623872090000|2021-06-16 19:34:50|84504.3|84454.3|84505.9|84455.9|84507.1|84457.1|84501.9|84451.9|51
1623872100000|2021-06-16 19:35:00|84505.8|84455.8|84517|84467|84518.1|84468.1|84504.6|84454.6|46
1623872110000|2021-06-16 19:35:10|84516.7|84466.7|84511.6|84461.6|84516.9|84466.9|84510.5|84460.5|65
1623872120000|2021-06-16 19:35:20|84511.8|84461.8|84513|84463|84519.1|84469.1|84508.7|84458.7|63
1623872130000|2021-06-16 19:35:30|84512.4|84462.4|84511.8|84461.8|84515.1|84465.1|84510.7|84460.7|59
1623872140000|2021-06-16 19:35:40|84511.5|84461.5|84522|84472|84522|84472|84511.4|84461.4|60
1623872150000|2021-06-16 19:35:50|84520.3|84470.3|84515.2|84465.2|84521.4|84471.4|84511.3|84461.3|66
1623872160000|2021-06-16 19:36:00|84514.9|84464.9|84509.5|84459.5|84515.2|84465.2|84507.6|84457.6|48
1623872170000|2021-06-16 19:36:10|84508.5|84458.5|84508.1|84458.1|84511.5|84461.5|84507.8|84457.8|46
1623872180000|2021-06-16 19:36:20|84508.4|84458.4|84513.1|84463.1|84513.1|84463.1|84508.4|84458.4|49
1623872190000|2021-06-16 19:36:30|84513|84463|84508.2|84458.2|84514|84464|84508|84458|39
1623872200000|2021-06-16 19:36:40|84508.4|84458.4|84501.5|84451.5|84509|84459|84499.3|84449.3|56
1623872210000|2021-06-16 19:36:50|84504|84454|84497.8|84447.8|84504.8|84454.8|84497.7|84447.7|46
1623872220000|2021-06-16 19:37:00|84498.3|84448.3|84492.9|84442.9|84499|84449|84492.4|84442.4|52
1623872230000|2021-06-16 19:37:10|84492.8|84442.8|84489.3|84439.3|84492.9|84442.9|84486.5|84436.5|39
1623872240000|2021-06-16 19:37:20|84489.8|84439.8|84489.7|84439.7|84491.1|84441.1|84486.9|84436.9|36
1623872250000|2021-06-16 19:37:30|84490.1|84440.1|84489.4|84439.4|84490.1|84440.1|84486.5|84436.5|45
1623872260000|2021-06-16 19:37:40|84489.7|84439.7|84478.5|84428.5|84490|84440|84478.5|84428.5|50
1623872270000|2021-06-16 19:37:50|84478.3|84428.3|84478.1|84428.1|84478.8|84428.8|84472.3|84422.3|58
1623872280000|2021-06-16 19:38:00|84481|84431|84478.8|84428.8|84483.5|84433.5|84475.1|84425.1|55
1623872290000|2021-06-16 19:38:10|84478.5|84428.5|84474.2|84424.2|84478.5|84428.5|84473.9|84423.9|56
1623872300000|2021-06-16 19:38:20|84474.3|84424.3|84464.4|84414.4|84475.6|84425.6|84464.4|84414.4|42
1623872310000|2021-06-16 19:38:30|84464.7|84414.7|84473|84423|84473.3|84423.3|84464|84414|45
1623872320000|2021-06-16 19:38:40|84474.2|84424.2|84473.2|84423.2|84476.4|84426.4|84472.5|84422.5|61
1623872330000|2021-06-16 19:38:50|84473.3|84423.3|84476.9|84426.9|84477.5|84427.5|84473.3|84423.3|44
1623872340000|2021-06-16 19:39:00|84476.8|84426.8|84475.8|84425.8|84477.6|84427.6|84475.8|84425.8|39
1623872350000|2021-06-16 19:39:10|84475.6|84425.6|84477|84427|84477.2|84427.2|84471.8|84421.8|42
1623872360000|2021-06-16 19:39:20|84477.1|84427.1|84477.8|84427.8|84477.8|84427.8|84473.9|84423.9|36
1623872370000|2021-06-16 19:39:30|84477.3|84427.3|84474.5|84424.5|84477.6|84427.6|84473.8|84423.8|43
1623872380000|2021-06-16 19:39:40|84474.7|84424.7|84471.5|84421.5|84475.2|84425.2|84468.6|84418.6|61
1623872390000|2021-06-16 19:39:50|84471.8|84421.8|84470.6|84420.6|84472.9|84422.9|84467|84417|52
1623872400000|2021-06-16 19:40:00|84470.5|84420.5|84468.5|84418.5|84471.2|84421.2|84465.2|84415.2|53
1623872410000|2021-06-16 19:40:10|84467.8|84417.8|84467.6|84417.6|84470.9|84420.9|84467|84417|46
1623872420000|2021-06-16 19:40:20|84468.3|84418.3|84469.3|84419.3|84474|84424|84468.3|84418.3|42
1623872430000|2021-06-16 19:40:30|84469.4|84419.4|84470.7|84420.7|84474.2|84424.2|84469|84419|52
1623872440000|2021-06-16 19:40:40|84470.2|84420.2|84467.8|84417.8|84471.7|84421.7|84466.6|84416.6|37
1623872450000|2021-06-16 19:40:50|84468.6|84418.6|84466.4|84416.4|84468.7|84418.7|84464.3|84414.3|40
1623872460000|2021-06-16 19:41:00|84466.5|84416.5|84461.8|84411.8|84466.5|84416.5|84456.7|84406.7|42
1623872470000|2021-06-16 19:41:10|84462.3|84412.3|84448.9|84398.9|84462.6|84412.6|84448.6|84398.6|53
1623872480000|2021-06-16 19:41:20|84448.5|84398.5|84437.9|84387.9|84448.5|84398.5|84435|84385|57
1623872490000|2021-06-16 19:41:30|84437.8|84387.8|84434.9|84384.9|84437.8|84387.8|84433.7|84383.7|57
1623872500000|2021-06-16 19:41:40|84435|84385|84431.7|84381.7|84438.5|84388.5|84428.8|84378.8|60
1623872510000|2021-06-16 19:41:50|84431.5|84381.5|84431.9|84381.9|84434.9|84384.9|84430.5|84380.5|47
1623872520000|2021-06-16 19:42:00|84431.8|84381.8|84458.3|84408.3|84461.8|84411.8|84431.8|84381.8|65
1623872530000|2021-06-16 19:42:10|84461.2|84411.2|84462|84412|84472.2|84422.2|84459.6|84409.6|72
1623872540000|2021-06-16 19:42:20|84462.1|84412.1|84478.5|84428.5|84479.3|84429.3|84461.1|84411.1|73
1623872550000|2021-06-16 19:42:30|84478.4|84428.4|84480.5|84430.5|84481.2|84431.2|84478.1|84428.1|59
1623872560000|2021-06-16 19:42:40|84480.2|84430.2|84483.1|84433.1|84483.1|84433.1|84478.4|84428.4|65
1623872570000|2021-06-16 19:42:50|84483.7|84433.7|84491.8|84441.8|84497.7|84447.7|84483.1|84433.1|73
1623872580000|2021-06-16 19:43:00|84491.7|84441.7|84499.7|84449.7|84500.2|84450.2|84491.1|84441.1|51
1623872590000|2021-06-16 19:43:10|84499.5|84449.5|84511|84461|84511.1|84461.1|84499.5|84449.5|61
1623872600000|2021-06-16 19:43:20|84510.4|84460.4|84520.7|84470.7|84520.7|84470.7|84508.6|84458.6|53
1623872610000|2021-06-16 19:43:30|84521|84471|84524.3|84474.3|84526.8|84476.8|84519.4|84469.4|71
1623872620000|2021-06-16 19:43:40|84524|84474|84549.2|84499.2|84552.7|84502.7|84523.6|84473.6|77
1623872630000|2021-06-16 19:43:50|84549.5|84499.5|84547.3|84497.3|84550|84500|84546.8|84496.8|55
1623872640000|2021-06-16 19:44:00|84547.7|84497.7|84545.3|84495.3|84548|84498|84541|84491|64
1623872650000|2021-06-16 19:44:10|84544.8|84494.8|84546.6|84496.6|84547|84497|84537.8|84487.8|56
1623872660000|2021-06-16 19:44:20|84546.7|84496.7|84551|84501|84554.5|84504.5|84546.7|84496.7|43
1623872670000|2021-06-16 19:44:30|84551.1|84501.1|84570.6|84520.6|84570.6|84520.6|84550.8|84500.8|50
1623872680000|2021-06-16 19:44:40|84571.1|84521.1|84572.4|84522.4|84573.4|84523.4|84564.5|84514.5|65
1623872690000|2021-06-16 19:44:50|84572.3|84522.3|84576.1|84526.1|84578.5|84528.5|84572.3|84522.3|54
1623872700000|2021-06-16 19:45:00|84576.5|84526.5|84586|84536|84586.1|84536.1|84574.4|84524.4|65
1623872710000|2021-06-16 19:45:10|84585.9|84535.9|84590.5|84540.5|84592|84542|84584.6|84534.6|47
1623872720000|2021-06-16 19:45:20|84591.5|84541.5|84592.6|84542.6|84598.1|84548.1|84587.3|84537.3|60
1623872730000|2021-06-16 19:45:30|84592.1|84542.1|84593.7|84543.7|84594.2|84544.2|84592.1|84542.1|39
1623872740000|2021-06-16 19:45:40|84593.6|84543.6|84593.5|84543.5|84594.4|84544.4|84592.8|84542.8|39
1623872750000|2021-06-16 19:45:50|84593.6|84543.6|84607.1|84557.1|84607.2|84557.2|84593.6|84543.6|53
1623872760000|2021-06-16 19:46:00|84607.7|84557.7|84590|84540|84607.7|84557.7|84587.6|84537.6|66
1623872770000|2021-06-16 19:46:10|84589.8|84539.8|84579.2|84529.2|84589.8|84539.8|84577.8|84527.8|66
1623872780000|2021-06-16 19:46:20|84579.7|84529.7|84582.3|84532.3|84582.4|84532.4|84575.4|84525.4|59
1623872790000|2021-06-16 19:46:30|84582.5|84532.5|84589.9|84539.9|84598.2|84548.2|84582.5|84532.5|63
1623872800000|2021-06-16 19:46:40|84588.6|84538.6|84592.4|84542.4|84596|84546|84587|84537|59
1623872810000|2021-06-16 19:46:50|84591.9|84541.9|84595.7|84545.7|84597.7|84547.7|84589.8|84539.8|59
1623872820000|2021-06-16 19:47:00|84596|84546|84603.4|84553.4|84604.3|84554.3|84595.9|84545.9|65
1623872830000|2021-06-16 19:47:10|84604.1|84554.1|84601.4|84551.4|84609.4|84559.4|84599.8|84549.8|67
1623872840000|2021-06-16 19:47:20|84602|84552|84599.3|84549.3|84602.2|84552.2|84598.1|84548.1|59
1623872850000|2021-06-16 19:47:30|84599.2|84549.2|84585.5|84535.5|84599.4|84549.4|84585.5|84535.5|57
1623872860000|2021-06-16 19:47:40|84586.2|84536.2|84581|84531|84586.7|84536.7|84579.1|84529.1|61
1623872870000|2021-06-16 19:47:50|84580.7|84530.7|84578.1|84528.1|84580.8|84530.8|84575.2|84525.2|54
1623872880000|2021-06-16 19:48:00|84578.3|84528.3|84560.7|84510.7|84578.6|84528.6|84555.3|84505.3|63
1623872890000|2021-06-16 19:48:10|84558.8|84508.8|84564.5|84514.5|84566|84516|84558.3|84508.3|63
1623872900000|2021-06-16 19:48:20|84564|84514|84569.4|84519.4|84570.5|84520.5|84559.9|84509.9|60
1623872910000|2021-06-16 19:48:30|84568.9|84518.9|84573.6|84523.6|84573.6|84523.6|84564.6|84514.6|65
1623872920000|2021-06-16 19:48:40|84573.2|84523.2|84572.1|84522.1|84573.7|84523.7|84570.1|84520.1|59
1623872930000|2021-06-16 19:48:50|84571.8|84521.8|84569|84519|84573.8|84523.8|84568.6|84518.6|56
1623872940000|2021-06-16 19:49:00|84569.6|84519.6|84573.8|84523.8|84574.2|84524.2|84567.8|84517.8|70
1623872950000|2021-06-16 19:49:10|84573.7|84523.7|84571|84521|84574.7|84524.7|84570.9|84520.9|47
1623872960000|2021-06-16 19:49:20|84571.9|84521.9|84575|84525|84575|84525|84571.1|84521.1|47
1623872970000|2021-06-16 19:49:30|84575.1|84525.1|84579.2|84529.2|84580.3|84530.3|84575.1|84525.1|59
1623872980000|2021-06-16 19:49:40|84579.1|84529.1|84576.7|84526.7|84579.5|84529.5|84573.4|84523.4|55
1623872990000|2021-06-16 19:49:50|84577.4|84527.4|84575.5|84525.5|84578|84528|84575|84525|49
1623873000000|2021-06-16 19:50:00|84575.8|84525.8|84579.2|84529.2|84581|84531|84575.8|84525.8|64
1623873010000|2021-06-16 19:50:10|84578.7|84528.7|84577.7|84527.7|84579.4|84529.4|84575.9|84525.9|46
1623873020000|2021-06-16 19:50:20|84577.5|84527.5|84577.4|84527.4|84579|84529|84576.8|84526.8|29
1623873030000|2021-06-16 19:50:30|84577.6|84527.6|84577.2|84527.2|84579|84529|84576.2|84526.2|53
1623873040000|2021-06-16 19:50:40|84577.8|84527.8|84576.3|84526.3|84581|84531|84575.9|84525.9|52
1623873050000|2021-06-16 19:50:50|84576.5|84526.5|84574.9|84524.9|84578.4|84528.4|84572.3|84522.3|46
1623873060000|2021-06-16 19:51:00|84574.5|84524.5|84572.1|84522.1|84574.6|84524.6|84571.7|84521.7|53
1623873070000|2021-06-16 19:51:10|84572.4|84522.4|84572.1|84522.1|84573.1|84523.1|84566|84516|60
1623873080000|2021-06-16 19:51:20|84572.6|84522.6|84577.8|84527.8|84581.4|84531.4|84572.6|84522.6|67
1623873090000|2021-06-16 19:51:30|84579|84529|84580.1|84530.1|84583.2|84533.2|84576.6|84526.6|53
1623873100000|2021-06-16 19:51:40|84579.7|84529.7|84578.7|84528.7|84582.6|84532.6|84577.7|84527.7|61
1623873110000|2021-06-16 19:51:50|84578.4|84528.4|84579.4|84529.4|84579.8|84529.8|84577.8|84527.8|54
1623873120000|2021-06-16 19:52:00|84579.5|84529.5|84583.4|84533.4|84583.7|84533.7|84579|84529|64
1623873130000|2021-06-16 19:52:10|84582.4|84532.4|84582|84532|84585.9|84535.9|84579.1|84529.1|60
1623873140000|2021-06-16 19:52:20|84582.1|84532.1|84583.5|84533.5|84585.5|84535.5|84581.7|84531.7|52
1623873150000|2021-06-16 19:52:30|84583.7|84533.7|84578.6|84528.6|84585.4|84535.4|84578.6|84528.6|66
1623873160000|2021-06-16 19:52:40|84579.4|84529.4|84577.5|84527.5|84579.4|84529.4|84576.8|84526.8|54
1623873170000|2021-06-16 19:52:50|84578|84528|84585.8|84535.8|84585.8|84535.8|84577.6|84527.6|63
1623873180000|2021-06-16 19:53:00|84585.6|84535.6|84591.4|84541.4|84592.4|84542.4|84585.6|84535.6|64
1623873190000|2021-06-16 19:53:10|84591.7|84541.7|84597.3|84547.3|84597.3|84547.3|84587.7|84537.7|65
1623873200000|2021-06-16 19:53:20|84597.5|84547.5|84594.6|84544.6|84597.5|84547.5|84593.8|84543.8|44
1623873210000|2021-06-16 19:53:30|84595.1|84545.1|84600.3|84550.3|84600.7|84550.7|84594.4|84544.4|52
1623873220000|2021-06-16 19:53:40|84600.1|84550.1|84597.5|84547.5|84600.5|84550.5|84597.4|84547.4|54
1623873230000|2021-06-16 19:53:50|84597.6|84547.6|84596.6|84546.6|84598.9|84548.9|84596.3|84546.3|59
1623873240000|2021-06-16 19:54:00|84596.3|84546.3|84585.6|84535.6|84596.3|84546.3|84584.6|84534.6|60
1623873250000|2021-06-16 19:54:10|84585.4|84535.4|84593.6|84543.6|84595.8|84545.8|84582.5|84532.5|60
1623873260000|2021-06-16 19:54:20|84593.2|84543.2|84600.4|84550.4|84601.3|84551.3|84589.7|84539.7|61
1623873270000|2021-06-16 19:54:30|84600.1|84550.1|84599.3|84549.3|84605.1|84555.1|84598.8|84548.8|47
1623873280000|2021-06-16 19:54:40|84599.4|84549.4|84598.1|84548.1|84600.2|84550.2|84594.4|84544.4|56
1623873290000|2021-06-16 19:54:50|84597.1|84547.1|84601.5|84551.5|84601.5|84551.5|84597.1|84547.1|43
1623873300000|2021-06-16 19:55:00|84601.1|84551.1|84597.1|84547.1|84601.1|84551.1|84592.2|84542.2|62
1623873310000|2021-06-16 19:55:10|84596.7|84546.7|84585.4|84535.4|84598.1|84548.1|84585.3|84535.3|59
1623873320000|2021-06-16 19:55:20|84585.3|84535.3|84594.2|84544.2|84594.2|84556.4|84581.4|84535.1|62
1623873330000|2021-06-16 19:55:30|84593.3|84543.3|84601.7|84551.7|84607.1|84557.1|84592.6|84542.6|51
1623873340000|2021-06-16 19:55:40|84602.1|84552.1|84600.7|84550.7|84603.9|84553.9|84598.8|84548.8|61
1623873350000|2021-06-16 19:55:50|84600|84550|84601.4|84551.4|84601.8|84551.8|84596.5|84546.5|56
1623873360000|2021-06-16 19:56:00|84601.3|84551.3|84599.8|84549.8|84604.8|84554.8|84596.3|84546.3|60
1623873370000|2021-06-16 19:56:10|84599.5|84549.5|84606.5|84556.5|84607.1|84557.1|84598.6|84548.6|70
1623873380000|2021-06-16 19:56:20|84605.3|84555.3|84596.1|84546.1|84607.3|84557.3|84593.1|84543.1|66
1623873390000|2021-06-16 19:56:30|84596.2|84546.2|84595.7|84545.7|84601.3|84551.3|84593.1|84543.1|61
1623873400000|2021-06-16 19:56:40|84596.8|84546.8|84603.1|84553.1|84605.3|84555.3|84593.9|84543.9|69
1623873410000|2021-06-16 19:56:50|84602|84552|84599|84549|84605.3|84555.3|84598.6|84548.6|57
1623873420000|2021-06-16 19:57:00|84599.5|84549.5|84597.6|84547.6|84602.7|84552.7|84590|84540|67
1623873430000|2021-06-16 19:57:10|84597.9|84547.9|84603.6|84553.6|84605.1|84555.1|84597.5|84547.5|53
1623873440000|2021-06-16 19:57:20|84604.2|84554.2|84604.1|84554.1|84607.4|84557.4|84603.8|84553.8|46
1623873450000|2021-06-16 19:57:30|84603.8|84553.8|84603.9|84553.9|84606.4|84556.4|84598.5|84548.5|59
1623873460000|2021-06-16 19:57:40|84604|84554|84603.2|84553.2|84604|84554|84599|84549|66
1623873470000|2021-06-16 19:57:50|84602.6|84552.6|84607.8|84557.8|84614.2|84564.2|84602.6|84552.6|56
1623873480000|2021-06-16 19:58:00|84609.8|84559.8|84605.6|84555.6|84610.7|84560.7|84602.4|84552.4|69
1623873490000|2021-06-16 19:58:10|84604.7|84554.7|84606.9|84556.9|84608|84558|84601.2|84551.2|65
1623873500000|2021-06-16 19:58:20|84606.8|84556.8|84593.1|84568.1|84606.8|84568.1|84593.1|84552.5|51
1623873510000|2021-06-16 19:58:30|84592.9|84567.9|84608.2|84558.2|84608.7|84571.1|84592.7|84554.7|58
1623873520000|2021-06-16 19:58:40|84608.9|84558.9|84595.4|84545.4|84608.9|84558.9|84582.9|84545.1|47
1623873530000|2021-06-16 19:58:50|84597.8|84547.8|84588.9|84538.9|84599.9|84565.7|84581.3|84533.9|73
1623873540000|2021-06-16 19:59:00|84589.1|84539.1|84597.9|84547.9|84599.7|84549.7|84587.8|84537.8|67
1623873550000|2021-06-16 19:59:10|84597.5|84547.5|84599.9|84549.9|84600.1|84550.1|84595.1|84545.1|57
1623873560000|2021-06-16 19:59:20|84598.6|84548.6|84596.1|84546.1|84599.7|84549.7|84589|84539|69
1623873570000|2021-06-16 19:59:30|84596.3|84546.3|84601.3|84551.3|84601.3|84564|84585.7|84546.3|57
1623873580000|2021-06-16 19:59:40|84601.2|84551.2|84589.4|84539.4|84601.5|84551.5|84589.4|84539.4|50
1623873590000|2021-06-16 19:59:50|84589.1|84539.1|84590|84540|84595.8|84545.8|84589.1|84539.1|50
1623873600000|2021-06-16 20:00:00|84590.2|84540.2|84584.7|84534.7|84590.7|84540.7|84579.7|84529.7|63
1623873610000|2021-06-16 20:00:10|84585.8|84535.8|84580.5|84530.5|84588.5|84538.5|84580.3|84530.3|58
1623873620000|2021-06-16 20:00:20|84580.6|84530.6|84579.7|84529.7|84581.5|84531.5|84575.2|84525.2|68
1623873630000|2021-06-16 20:00:30|84579.8|84529.8|84569.5|84519.5|84583.6|84533.6|84569.1|84519.1|64
1623873640000|2021-06-16 20:00:40|84570|84520|84557.7|84507.7|84570.6|84520.6|84557|84507|58
1623873650000|2021-06-16 20:00:50|84556.2|84506.2|84553.9|84503.9|84557.7|84507.7|84553.6|84503.6|50
1623873660000|2021-06-16 20:01:00|84553.7|84503.7|84545|84495|84554|84504|84540.5|84490.5|57
1623873670000|2021-06-16 20:01:10|84543.2|84493.2|84541|84491|84544.3|84494.3|84538.2|84488.2|62
1623873680000|2021-06-16 20:01:20|84541.1|84491.1|84540.9|84490.9|84543.2|84493.2|84540.3|84490.3|48
1623873690000|2021-06-16 20:01:30|84541.8|84491.8|84546.8|84496.8|84546.8|84496.8|84541.1|84491.1|55
1623873700000|2021-06-16 20:01:40|84545.8|84495.8|84546.1|84496.1|84551.1|84501.1|84545.3|84495.3|53
1623873710000|2021-06-16 20:01:50|84546|84496|84550.4|84500.4|84552.5|84502.5|84545.8|84495.8|56
1623873720000|2021-06-16 20:02:00|84551.2|84501.2|84556.6|84506.6|84558.4|84508.4|84550.9|84500.9|57
1623873730000|2021-06-16 20:02:10|84556|84506|84569.2|84519.2|84569.8|84519.8|84556|84506|59
1623873740000|2021-06-16 20:02:20|84568.9|84518.9|84573.9|84523.9|84574|84524|84568.2|84518.2|52
1623873750000|2021-06-16 20:02:30|84574.9|84524.9|84574.9|84524.9|84575.7|84525.7|84573|84523|40
1623873760000|2021-06-16 20:02:40|84574.6|84524.6|84575.8|84525.8|84577.1|84527.1|84574.3|84524.3|48
1623873770000|2021-06-16 20:02:50|84576.2|84526.2|84573.4|84523.4|84576.9|84526.9|84573.1|84523.1|57
1623873780000|2021-06-16 20:03:00|84573.5|84523.5|84575.8|84525.8|84575.8|84525.8|84572.6|84522.6|40
1623873790000|2021-06-16 20:03:10|84575.7|84525.7|84568|84518|84576.1|84526.1|84567.6|84517.6|59
1623873800000|2021-06-16 20:03:20|84568.3|84518.3|84566.9|84516.9|84568.8|84518.8|84566.8|84516.8|53
1623873810000|2021-06-16 20:03:30|84566.8|84516.8|84566.6|84516.6|84567.6|84517.6|84563.8|84513.8|49
1623873820000|2021-06-16 20:03:40|84566.5|84516.5|84564|84514|84567.1|84517.1|84562.7|84512.7|60
1623873830000|2021-06-16 20:03:50|84563.4|84513.4|84563.8|84513.8|84564.5|84514.5|84562.2|84512.2|60
1623873840000|2021-06-16 20:04:00|84563.6|84513.6|84566|84516|84566.2|84516.2|84563|84513|42
1623873850000|2021-06-16 20:04:10|84566.5|84516.5|84572.7|84522.7|84574.3|84524.3|84564.7|84514.7|53
1623873860000|2021-06-16 20:04:20|84572.6|84522.6|84573.5|84523.5|84578.3|84528.3|84572.1|84522.1|53
1623873870000|2021-06-16 20:04:30|84574.8|84524.8|84571.5|84521.5|84575.4|84525.4|84571.2|84521.2|47
1623873880000|2021-06-16 20:04:40|84571.8|84521.8|84568.1|84518.1|84574.3|84524.3|84566.8|84516.8|54
1623873890000|2021-06-16 20:04:50|84567.7|84517.7|84564|84514|84568.4|84518.4|84563.8|84513.8|48
1623873900000|2021-06-16 20:05:00|84564.1|84514.1|84565.3|84515.3|84567.8|84517.8|84563.6|84513.6|58
1623873910000|2021-06-16 20:05:10|84565.5|84515.5|84567|84517|84568.2|84518.2|84563.5|84513.5|52
1623873920000|2021-06-16 20:05:20|84566.6|84516.6|84567.8|84517.8|84568.6|84518.6|84564.7|84514.7|37
1623873930000|2021-06-16 20:05:30|84567.9|84517.9|84562.1|84512.1|84568.8|84518.8|84562.1|84512.1|48
1623873940000|2021-06-16 20:05:40|84562.4|84512.4|84559.2|84509.2|84563.1|84513.1|84558.8|84508.8|57
1623873950000|2021-06-16 20:05:50|84559.1|84509.1|84556.1|84506.1|84560|84510|84555.3|84505.3|45
1623873960000|2021-06-16 20:06:00|84556.2|84506.2|84553.2|84503.2|84557.2|84507.2|84553.1|84503.1|42
1623873970000|2021-06-16 20:06:10|84553.4|84503.4|84555.6|84505.6|84556.3|84506.3|84550.9|84500.9|55
1623873980000|2021-06-16 20:06:20|84556.9|84506.9|84558.1|84508.1|84560.8|84510.8|84556.9|84506.9|56
1623873990000|2021-06-16 20:06:30|84557.8|84507.8|84556.5|84506.5|84559.5|84509.5|84556.5|84506.5|51
1623874000000|2021-06-16 20:06:40|84556.6|84506.6|84557.8|84507.8|84558.3|84508.3|84556.3|84506.3|32
1623874010000|2021-06-16 20:06:50|84557.9|84507.9|84559.9|84509.9|84559.9|84509.9|84557.7|84507.7|41
1623874020000|2021-06-16 20:07:00|84558.9|84508.9|84560.8|84510.8|84561.6|84511.6|84558.8|84508.8|41
1623874030000|2021-06-16 20:07:10|84561|84511|84559.4|84509.4|84562.3|84512.3|84558.9|84508.9|52
1623874040000|2021-06-16 20:07:20|84559.5|84509.5|84559.7|84509.7|84559.7|84509.7|84558.9|84508.9|28
1623874050000|2021-06-16 20:07:30|84559.4|84509.4|84561.1|84511.1|84561.3|84511.3|84558.8|84508.8|38
1623874060000|2021-06-16 20:07:40|84561.8|84511.8|84561.9|84511.9|84563.3|84513.3|84561.7|84511.7|35
1623874070000|2021-06-16 20:07:50|84561.5|84511.5|84564|84514|84566.8|84516.8|84561.5|84511.5|44
1623874080000|2021-06-16 20:08:00|84564.2|84514.2|84573|84523|84573.4|84523.4|84564.1|84514.1|48
1623874090000|2021-06-16 20:08:10|84572.6|84522.6|84572.5|84522.5|84575.4|84525.4|84570.3|84520.3|54
1623874100000|2021-06-16 20:08:20|84572.4|84522.4|84573.2|84523.2|84573.2|84523.2|84571.2|84521.2|44
1623874110000|2021-06-16 20:08:30|84573.1|84523.1|84571.3|84521.3|84574.3|84524.3|84570.4|84520.4|57
1623874120000|2021-06-16 20:08:40|84571.4|84521.4|84569.7|84519.7|84573.1|84523.1|84569.3|84519.3|46
1623874130000|2021-06-16 20:08:50|84570.2|84520.2|84570.2|84520.2|84572|84522|84569.2|84519.2|55
1623874140000|2021-06-16 20:09:00|84570.3|84520.3|84568.6|84518.6|84571.4|84521.4|84568.6|84518.6|59
1623874150000|2021-06-16 20:09:10|84568.8|84518.8|84569.9|84519.9|84570|84520|84568.8|84518.8|48
1623874160000|2021-06-16 20:09:20|84570|84520|84570.6|84520.6|84570.9|84520.9|84569.8|84519.8|31
1623874170000|2021-06-16 20:09:30|84570.7|84520.7|84576|84526|84576|84526|84570.3|84520.3|56
1623874180000|2021-06-16 20:09:40|84575.6|84525.6|84575.3|84525.3|84576.2|84526.2|84574.1|84524.1|57
1623874190000|2021-06-16 20:09:50|84575.2|84525.2|84592.7|84542.7|84592.7|84542.7|84574.6|84524.6|51
1623874200000|2021-06-16 20:10:00|84592.5|84542.5|84591.4|84541.4|84594.1|84544.1|84586.9|84536.9|55
1623874210000|2021-06-16 20:10:10|84591.3|84541.3|84597|84547|84597.3|84547.3|84591.3|84541.3|55
1623874220000|2021-06-16 20:10:20|84597.2|84547.2|84602.8|84552.8|84606.4|84556.4|84596.7|84546.7|43
1623874230000|2021-06-16 20:10:30|84602|84552|84610.6|84560.6|84618.8|84568.8|84600.4|84550.4|53
1623874240000|2021-06-16 20:10:40|84610.7|84560.7|84605.8|84555.8|84613.2|84563.2|84604.5|84554.5|63
1623874250000|2021-06-16 20:10:50|84605.2|84555.2|84603.8|84553.8|84607.2|84557.2|84603.2|84553.2|64
1623874260000|2021-06-16 20:11:00|84603.7|84553.7|84597.2|84547.2|84604.9|84554.9|84597.2|84547.2|43
1623874270000|2021-06-16 20:11:10|84599.4|84549.4|84604.4|84554.4|84604.5|84554.5|84599.3|84549.3|55
1623874280000|2021-06-16 20:11:20|84604.8|84554.8|84604.9|84554.9|84605.7|84555.7|84601.6|84551.6|49
1623874290000|2021-06-16 20:11:30|84604.5|84554.5|84603.7|84553.7|84605.8|84555.8|84601|84551|53
1623874300000|2021-06-16 20:11:40|84604.3|84554.3|84599.7|84549.7|84605.1|84555.1|84599.5|84549.5|46
1623874310000|2021-06-16 20:11:50|84599.5|84549.5|84602.4|84552.4|84604.2|84554.2|84598.9|84548.9|51
1623874320000|2021-06-16 20:12:00|84602.2|84552.2|84599.6|84549.6|84602.2|84552.2|84596.9|84546.9|47
1623874330000|2021-06-16 20:12:10|84599.4|84549.4|84604.8|84554.8|84605.6|84555.6|84596.6|84546.6|57
1623874340000|2021-06-16 20:12:20|84603.3|84553.3|84606.6|84556.6|84608|84558|84600.7|84550.7|63
1623874350000|2021-06-16 20:12:30|84607.4|84557.4|84608.4|84558.4|84613.7|84563.7|84603.5|84553.5|60
1623874360000|2021-06-16 20:12:40|84608.9|84558.9|84614.3|84564.3|84615.4|84565.4|84608.7|84558.7|45
1623874370000|2021-06-16 20:12:50|84614.4|84564.4|84612.4|84562.4|84615.8|84565.8|84611.5|84561.5|39
1623874380000|2021-06-16 20:13:00|84613|84563|84612.4|84562.4|84615.3|84565.3|84611|84561|46
1623874390000|2021-06-16 20:13:10|84612.7|84562.7|84614.2|84564.2|84614.2|84564.2|84608|84558|52
1623874400000|2021-06-16 20:13:20|84614.1|84564.1|84613.1|84563.1|84614.5|84564.5|84607.2|84557.2|61
1623874410000|2021-06-16 20:13:30|84612.8|84562.8|84613.2|84563.2|84613.6|84563.6|84611.5|84561.5|29
1623874420000|2021-06-16 20:13:40|84611|84561|84611.6|84561.6|84614.6|84564.6|84611|84561|43
1623874430000|2021-06-16 20:13:50|84611.5|84561.5|84611.9|84561.9|84613.7|84563.7|84610.7|84560.7|36
1623874440000|2021-06-16 20:14:00|84612.4|84562.4|84611.4|84561.4|84612.9|84562.9|84609.4|84559.4|57
1623874450000|2021-06-16 20:14:10|84611.5|84561.5|84611.4|84561.4|84611.9|84561.9|84610.8|84560.8|31
1623874460000|2021-06-16 20:14:20|84611.3|84561.3|84613.3|84563.3|84615.3|84565.3|84610.1|84560.1|48
1623874470000|2021-06-16 20:14:30|84613.1|84563.1|84612.2|84562.2|84613.9|84563.9|84610.6|84560.6|47
1623874480000|2021-06-16 20:14:40|84612.9|84562.9|84613.4|84563.4|84614.2|84564.2|84609.6|84559.6|46
1623874490000|2021-06-16 20:14:50|84613.7|84563.7|84614.9|84564.9|84615.5|84565.5|84611.3|84561.3|46
1623874500000|2021-06-16 20:15:00|84615.4|84565.4|84613|84563|84616.6|84566.6|84611.1|84561.1|55
1623874510000|2021-06-16 20:15:10|84613.7|84563.7|84605.3|84555.3|84613.7|84563.7|84603.6|84553.6|60
1623874520000|2021-06-16 20:15:20|84605.6|84555.6|84608.3|84558.3|84608.3|84558.3|84605.2|84555.2|35
1623874530000|2021-06-16 20:15:30|84608.9|84558.9|84609.3|84559.3|84609.3|84559.3|84608.4|84558.4|18
1623874540000|2021-06-16 20:15:40|84609.2|84559.2|84608.9|84558.9|84611|84561|84605.8|84555.8|44
1623874550000|2021-06-16 20:15:50|84609.3|84559.3|84606.7|84556.7|84611.7|84561.7|84606.7|84556.7|41
1623874560000|2021-06-16 20:16:00|84605.7|84555.7|84600.5|84550.5|84608.9|84558.9|84595.1|84545.1|62
1623874570000|2021-06-16 20:16:10|84599.9|84549.9|84612.4|84562.4|84614|84564|84598.2|84548.2|48
1623874580000|2021-06-16 20:16:20|84613.6|84563.6|84611.7|84561.7|84614.2|84564.2|84606.8|84556.8|63
1623874590000|2021-06-16 20:16:30|84611.4|84561.4|84614.8|84564.8|84615.6|84565.6|84610.4|84560.4|55
1623874600000|2021-06-16 20:16:40|84615|84565|84613.3|84563.3|84615.1|84565.1|84611.7|84561.7|44
1623874610000|2021-06-16 20:16:50|84613.7|84563.7|84615.6|84565.6|84617.6|84567.6|84611.1|84561.1|58
1623874620000|2021-06-16 20:17:00|84616.1|84566.1|84615.3|84565.3|84616.9|84566.9|84612.5|84562.5|46
1623874630000|2021-06-16 20:17:10|84615.4|84565.4|84617|84567|84617.7|84567.7|84615.2|84565.2|26
1623874640000|2021-06-16 20:17:20|84616.6|84566.6|84616.9|84566.9|84617.5|84567.5|84615.7|84565.7|23
1623874650000|2021-06-16 20:17:30|84616.8|84566.8|84616.4|84566.4|84617|84567|84616|84566|15
1623874660000|2021-06-16 20:17:40|84618.1|84568.1|84617.2|84567.2|84618.6|84568.6|84615.8|84565.8|21
1623874670000|2021-06-16 20:17:50|84618.1|84568.1|84616.4|84566.4|84619|84569|84616.1|84566.1|22
1623874680000|2021-06-16 20:18:00|84616.1|84566.1|84611.5|84561.5|84616.1|84566.1|84611.3|84561.3|36
1623874690000|2021-06-16 20:18:10|84611|84561|84613|84563|84613.7|84563.7|84611|84561|18
1623874700000|2021-06-16 20:18:20|84612.7|84562.7|84615.3|84565.3|84615.6|84565.6|84612.2|84562.2|26
1623874710000|2021-06-16 20:18:30|84615.2|84565.2|84612.8|84562.8|84615.5|84565.5|84611.6|84561.6|22
1623874720000|2021-06-16 20:18:40|84613|84563|84615.4|84565.4|84616.1|84566.1|84612.6|84562.6|35
1623874730000|2021-06-16 20:18:50|84615.2|84565.2|84615.9|84565.9|84615.9|84565.9|84613.3|84563.3|26
1623874740000|2021-06-16 20:19:00|84615.8|84565.8|84615.6|84565.6|84616.1|84566.1|84614.3|84564.3|46
1623874750000|2021-06-16 20:19:10|84615.7|84565.7|84612.3|84562.3|84615.7|84565.7|84611.1|84561.1|41
1623874760000|2021-06-16 20:19:20|84612.1|84562.1|84614.6|84564.6|84614.7|84564.7|84611.7|84561.7|31
1623874770000|2021-06-16 20:19:30|84614.5|84564.5|84612.3|84562.3|84615.2|84565.2|84612.2|84562.2|28
1623874780000|2021-06-16 20:19:40|84612.5|84562.5|84614.7|84564.7|84615.9|84565.9|84611.5|84561.5|15
1623874790000|2021-06-16 20:19:50|84613|84563|84614.6|84564.6|84615.4|84565.4|84613|84563|19
1623874800000|2021-06-16 20:20:00|84614.3|84564.3|84612.6|84562.6|84615.3|84565.3|84611.4|84561.4|29
1623874810000|2021-06-16 20:20:10|84611.3|84561.3|84610.1|84560.1|84612.7|84562.7|84610|84560|37
1623874820000|2021-06-16 20:20:20|84611.6|84561.6|84610.4|84560.4|84611.9|84561.9|84610|84560|33
1623874830000|2021-06-16 20:20:30|84610.5|84560.5|84611.8|84561.8|84612.2|84562.2|84610.4|84560.4|35
1623874840000|2021-06-16 20:20:40|84611.7|84561.7|84613.9|84563.9|84615.6|84565.6|84611.7|84561.7|48
1623874850000|2021-06-16 20:20:50|84614|84564|84613.5|84563.5|84615.3|84565.3|84613|84563|45
1623874860000|2021-06-16 20:21:00|84613.6|84563.6|84605|84555|84614|84564|84603|84553|50
1623874870000|2021-06-16 20:21:10|84604.4|84554.4|84603.4|84553.4|84605.4|84555.4|84601.6|84551.6|45
1623874880000|2021-06-16 20:21:20|84604.1|84554.1|84606.8|84556.8|84607.1|84557.1|84603.8|84553.8|37
1623874890000|2021-06-16 20:21:30|84606.3|84556.3|84605.5|84555.5|84608.9|84558.9|84603.7|84553.7|48
1623874900000|2021-06-16 20:21:40|84605.1|84555.1|84607.1|84557.1|84607.5|84557.5|84605.1|84555.1|25
1623874910000|2021-06-16 20:21:50|84606.9|84556.9|84609.7|84559.7|84616.5|84566.5|84606.9|84556.9|56
1623874920000|2021-06-16 20:22:00|84609.2|84559.2|84611.6|84561.6|84615|84565|84609.1|84559.1|51
1623874930000|2021-06-16 20:22:10|84611.9|84561.9|84615.7|84565.7|84616.3|84566.3|84611.4|84561.4|52
1623874940000|2021-06-16 20:22:20|84615.8|84565.8|84616.2|84566.2|84617|84567|84615.3|84565.3|48
1623874950000|2021-06-16 20:22:30|84616.8|84566.8|84614.2|84564.2|84617|84567|84614.2|84564.2|37
1623874960000|2021-06-16 20:22:40|84615.1|84565.1|84619.9|84569.9|84620.7|84570.7|84614.7|84564.7|56
1623874970000|2021-06-16 20:22:50|84620.3|84570.3|84618.4|84568.4|84620.3|84570.3|84617.4|84567.4|50
1623874980000|2021-06-16 20:23:00|84617.1|84567.1|84618.7|84568.7|84619.9|84569.9|84616.9|84566.9|59
1623874990000|2021-06-16 20:23:10|84618.6|84568.6|84616.8|84566.8|84621.5|84571.5|84615.9|84565.9|66
1623875000000|2021-06-16 20:23:20|84616.6|84566.6|84620.1|84570.1|84620.1|84570.1|84615.8|84565.8|48
1623875010000|2021-06-16 20:23:30|84620.2|84570.2|84617.3|84567.3|84620.3|84570.3|84616|84566|52
1623875020000|2021-06-16 20:23:40|84618|84568|84604.1|84554.1|84619.1|84569.1|84599.7|84549.7|63
1623875030000|2021-06-16 20:23:50|84604|84554|84604.6|84554.6|84607.5|84557.5|84602.6|84552.6|42
1623875040000|2021-06-16 20:24:00|84604.5|84554.5|84604.6|84554.6|84606|84556|84604.3|84554.3|25
1623875050000|2021-06-16 20:24:10|84604.5|84554.5|84606.5|84556.5|84606.8|84556.8|84603.2|84553.2|35
1623875060000|2021-06-16 20:24:20|84606.4|84556.4|84606.3|84556.3|84607.1|84557.1|84603.4|84553.4|45
1623875070000|2021-06-16 20:24:30|84605.1|84555.1|84594.1|84544.1|84606.4|84556.4|84585.7|84535.7|49
1623875080000|2021-06-16 20:24:40|84595.7|84545.7|84595.1|84545.1|84597.7|84547.7|84593.4|84543.4|56
1623875090000|2021-06-16 20:24:50|84595.2|84545.2|84599.5|84549.5|84599.6|84549.6|84594.9|84544.9|35
1623875100000|2021-06-16 20:25:00|84599.6|84549.6|84596.8|84546.8|84602.8|84552.8|84596.8|84546.8|46
1623875110000|2021-06-16 20:25:10|84595.5|84545.5|84595.3|84545.3|84596.7|84546.7|84594.3|84544.3|38
1623875120000|2021-06-16 20:25:20|84595.6|84545.6|84594.4|84544.4|84595.6|84545.6|84593.4|84543.4|30
1623875130000|2021-06-16 20:25:30|84594.3|84544.3|84594.4|84544.4|84596.6|84546.6|84584.5|84534.5|53
1623875140000|2021-06-16 20:25:40|84594.3|84544.3|84592.4|84542.4|84595.3|84545.3|84592.4|84542.4|43
1623875150000|2021-06-16 20:25:50|84593.6|84543.6|84595.6|84545.6|84596.7|84546.7|84593.6|84543.6|36
1623875160000|2021-06-16 20:26:00|84595.1|84545.1|84596.1|84546.1|84597.1|84547.1|84595.1|84545.1|37
1623875170000|2021-06-16 20:26:10|84596.2|84546.2|84597.7|84547.7|84600.4|84550.4|84594.8|84544.8|45
1623875180000|2021-06-16 20:26:20|84600.1|84550.1|84603.8|84553.8|84603.8|84553.8|84596|84546|60
1623875190000|2021-06-16 20:26:30|84604.1|84554.1|84600.3|84550.3|84604.5|84554.5|84594|84544|73
1623875200000|2021-06-16 20:26:40|84601.4|84551.4|84602.6|84552.6|84603.4|84553.4|84598.2|84548.2|58
1623875210000|2021-06-16 20:26:50|84602.2|84552.2|84598.8|84548.8|84606.1|84556.1|84593.7|84543.7|48
1623875220000|2021-06-16 20:27:00|84599.8|84549.8|84592.9|84542.9|84602.1|84552.1|84588.9|84538.9|65
1623875230000|2021-06-16 20:27:10|84592.2|84542.2|84589.5|84539.5|84593.6|84543.6|84587.9|84537.9|66
1623875240000|2021-06-16 20:27:20|84591.7|84541.7|84590|84540|84595.3|84545.3|84589.8|84539.8|46
1623875250000|2021-06-16 20:27:30|84590.3|84540.3|84593.8|84543.8|84595|84545|84590.3|84540.3|38
1623875260000|2021-06-16 20:27:40|84594.3|84544.3|84592.3|84542.3|84595.7|84545.7|84592|84542|31
1623875270000|2021-06-16 20:27:50|84592|84542|84592.1|84542.1|84594.2|84544.2|84591.2|84541.2|19
1623875280000|2021-06-16 20:28:00|84592.3|84542.3|84596.3|84546.3|84597.3|84547.3|84591.9|84541.9|45
1623875290000|2021-06-16 20:28:10|84596.9|84546.9|84596.8|84546.8|84598.3|84548.3|84593.3|84543.3|52
1623875300000|2021-06-16 20:28:20|84597.4|84547.4|84596.6|84546.6|84599.7|84549.7|84595.5|84545.5|46
1623875310000|2021-06-16 20:28:30|84596.7|84546.7|84600.1|84550.1|84600.1|84550.1|84595.9|84545.9|37
1623875320000|2021-06-16 20:28:40|84600.2|84550.2|84601.7|84551.7|84601.8|84551.8|84598.1|84548.1|35
1623875330000|2021-06-16 20:28:50|84601.9|84551.9|84602.4|84552.4|84602.8|84552.8|84600.4|84550.4|32
1623875340000|2021-06-16 20:29:00|84602|84552|84600.4|84550.4|84604.2|84554.2|84598.5|84548.5|42
1623875350000|2021-06-16 20:29:10|84600.6|84550.6|84607.4|84557.4|84607.6|84557.6|84600.6|84550.6|51
1623875360000|2021-06-16 20:29:20|84607.3|84557.3|84605.2|84555.2|84608.6|84558.6|84603.6|84553.6|44
1623875370000|2021-06-16 20:29:30|84605.5|84555.5|84607.8|84557.8|84607.8|84557.8|84604.9|84554.9|37
1623875380000|2021-06-16 20:29:40|84607.5|84557.5|84609.7|84559.7|84610.1|84560.1|84606.8|84556.8|38
1623875390000|2021-06-16 20:29:50|84610.2|84560.2|84610.6|84560.6|84611.2|84561.2|84608.6|84558.6|49
1623875400000|2021-06-16 20:30:00|84610.9|84560.9|84603.8|84553.8|84611.8|84561.8|84597.8|84547.8|61
1623875410000|2021-06-16 20:30:10|84603.7|84553.7|84599.8|84549.8|84604.8|84554.8|84596.7|84546.7|43
1623875420000|2021-06-16 20:30:20|84600|84550|84603.1|84553.1|84604.5|84554.5|84599.1|84549.1|62
1623875430000|2021-06-16 20:30:30|84601|84551|84596.3|84546.3|84604|84554|84589.2|84539.2|51
1623875440000|2021-06-16 20:30:40|84595.7|84545.7|84598|84548|84599.6|84549.6|84595.7|84545.7|35
1623875450000|2021-06-16 20:30:50|84598.1|84548.1|84594.5|84544.5|84598.2|84548.2|84592.2|84542.2|39
1623875460000|2021-06-16 20:31:00|84596.5|84546.5|84605.1|84555.1|84607|84557|84596.5|84546.5|48
1623875470000|2021-06-16 20:31:10|84605.4|84555.4|84603|84553|84605.4|84555.4|84601.4|84551.4|45
1623875480000|2021-06-16 20:31:20|84602.9|84552.9|84601.4|84551.4|84603.5|84553.5|84600.9|84550.9|39
1623875490000|2021-06-16 20:31:30|84601.7|84551.7|84602.3|84552.3|84604.5|84554.5|84600.5|84550.5|46
1623875500000|2021-06-16 20:31:40|84602.2|84552.2|84601.5|84551.5|84602.7|84552.7|84598.4|84548.4|53
1623875510000|2021-06-16 20:31:50|84601.6|84551.6|84600.7|84550.7|84601.6|84551.6|84598.3|84548.3|36
1623875520000|2021-06-16 20:32:00|84601|84551|84594.4|84544.4|84601.1|84551.1|84593.4|84543.4|53
1623875530000|2021-06-16 20:32:10|84594.3|84544.3|84600.1|84550.1|84601.9|84551.9|84594.3|84544.3|44
1623875540000|2021-06-16 20:32:20|84601.2|84551.2|84597.8|84547.8|84603.4|84553.4|84597.6|84547.6|39
1623875550000|2021-06-16 20:32:30|84597.9|84547.9|84598.1|84548.1|84598.8|84548.8|84597.1|84547.1|29
1623875560000|2021-06-16 20:32:40|84598.6|84548.6|84601.7|84551.7|84601.7|84551.7|84598.6|84548.6|25
1623875570000|2021-06-16 20:32:50|84601.9|84551.9|84587.6|84537.6|84601.9|84551.9|84583.8|84533.8|56
1623875580000|2021-06-16 20:33:00|84587.5|84537.5|84584.8|84534.8|84589.1|84539.1|84584.8|84534.8|48
1623875590000|2021-06-16 20:33:10|84584.7|84534.7|84567.4|84517.4|84584.7|84534.7|84565|84515|50
1623875600000|2021-06-16 20:33:20|84567.1|84517.1|84571.6|84521.6|84571.7|84521.7|84563.1|84513.1|56
1623875610000|2021-06-16 20:33:30|84571.1|84521.1|84600.7|84550.7|84605.8|84555.8|84569.4|84519.4|68
1623875620000|2021-06-16 20:33:40|84601.2|84551.2|84599.5|84549.5|84602.2|84552.2|84576.3|84526.3|73
1623875630000|2021-06-16 20:33:50|84600.4|84550.4|84599|84549|84601.7|84551.7|84596.7|84546.7|57
1623875640000|2021-06-16 20:34:00|84599.1|84549.1|84601.9|84551.9|84604.7|84554.7|84598.3|84548.3|50
1623875650000|2021-06-16 20:34:10|84602.1|84552.1|84600.8|84550.8|84602.5|84552.5|84599.2|84549.2|34
1623875660000|2021-06-16 20:34:20|84600.4|84550.4|84606.5|84556.5|84611|84561|84598.4|84548.4|41
1623875670000|2021-06-16 20:34:30|84606.8|84556.8|84604.9|84554.9|84611.5|84561.5|84603.9|84553.9|47
1623875680000|2021-06-16 20:34:40|84604.7|84554.7|84603.9|84553.9|84605.2|84555.2|84590.2|84540.2|58
1623875690000|2021-06-16 20:34:50|84604|84554|84607.7|84557.7|84609.4|84559.4|84603.1|84553.1|35
1623875700000|2021-06-16 20:35:00|84607.6|84557.6|84604|84554|84610.1|84560.1|84602.4|84552.4|45
1623875710000|2021-06-16 20:35:10|84603.5|84553.5|84603.8|84553.8|84605.2|84555.2|84602|84552|41
1623875720000|2021-06-16 20:35:20|84603.5|84553.5|84599|84549|84603.5|84553.5|84579.1|84529.1|55
1623875730000|2021-06-16 20:35:30|84599.1|84549.1|84599.6|84549.6|84600.9|84550.9|84597.7|84547.7|35
1623875740000|2021-06-16 20:35:40|84599.5|84549.5|84598.3|84548.3|84601.3|84551.3|84597.7|84547.7|33
1623875750000|2021-06-16 20:35:50|84598|84548|84600.6|84550.6|84600.7|84550.7|84597.7|84547.7|26
1623875760000|2021-06-16 20:36:00|84600.4|84550.4|84596.5|84546.5|84606.2|84556.2|84574.6|84524.6|65
1623875770000|2021-06-16 20:36:10|84597.2|84547.2|84602.3|84552.3|84605.3|84555.3|84596.5|84546.5|53
1623875780000|2021-06-16 20:36:20|84602.8|84552.8|84603.1|84553.1|84604.1|84554.1|84601.7|84551.7|26
1623875790000|2021-06-16 20:36:30|84603|84553|84603.9|84553.9|84606.4|84556.4|84584.3|84534.3|58
1623875800000|2021-06-16 20:36:40|84603.6|84553.6|84591.5|84541.5|84608.7|84558.7|84591.5|84541.5|63
1623875810000|2021-06-16 20:36:50|84589.7|84539.7|84598.6|84548.6|84603.6|84553.6|84587|84537|66
1623875820000|2021-06-16 20:37:00|84598.8|84548.8|84589.8|84539.8|84602|84552|84581.2|84531.2|76
1623875830000|2021-06-16 20:37:10|84590.1|84540.1|84591.4|84541.4|84599.3|84549.3|84584.2|84534.2|74
1623875840000|2021-06-16 20:37:20|84593.2|84543.2|84599.6|84549.6|84604.2|84554.2|84592.4|84542.4|58
1623875850000|2021-06-16 20:37:30|84599.5|84549.5|84594.1|84544.1|84606.5|84556.5|84593.1|84543.1|34
1623875860000|2021-06-16 20:37:40|84593.9|84543.9|84603.7|84553.7|84605.8|84555.8|84593.9|84543.9|69
1623875870000|2021-06-16 20:37:50|84603.3|84553.3|84602.3|84552.3|84604.4|84554.4|84591.3|84541.3|69
1623875880000|2021-06-16 20:38:00|84603.6|84553.6|84604.6|84554.6|84606.7|84556.7|84598.3|84548.3|68
1623875890000|2021-06-16 20:38:10|84606.7|84556.7|84601.7|84551.7|84606.7|84556.7|84590.5|84540.5|60
1623875900000|2021-06-16 20:38:20|84604.2|84554.2|84588.2|84538.2|84609.1|84559.1|84587.2|84537.2|71
1623875910000|2021-06-16 20:38:30|84586.1|84536.1|84590.4|84540.4|84602.3|84552.3|84582.6|84532.6|76
1623875920000|2021-06-16 20:38:40|84591.2|84541.2|84607.4|84557.4|84607.4|84557.4|84591.2|84541.2|75
1623875930000|2021-06-16 20:38:50|84607|84557|84604.5|84554.5|84607.4|84557.4|84602.3|84552.3|62
1623875940000|2021-06-16 20:39:00|84603.2|84553.2|84606|84556|84611.9|84561.9|84593.2|84543.2|72
1623875950000|2021-06-16 20:39:10|84600.3|84550.3|84594|84544|84605.5|84555.5|84589.9|84539.9|77
1623875960000|2021-06-16 20:39:20|84593.7|84543.7|84603.2|84553.2|84606.3|84556.3|84585.5|84535.5|79
1623875970000|2021-06-16 20:39:30|84600.9|84550.9|84602.3|84552.3|84610.3|84560.3|84586.2|84536.2|79
1623875980000|2021-06-16 20:39:40|84603|84553|84598.4|84548.4|84610.7|84560.7|84592.8|84542.8|75
1623875990000|2021-06-16 20:39:50|84599.1|84549.1|84598.2|84548.2|84603.2|84553.2|84595.5|84545.5|54
1623876000000|2021-06-16 20:40:00|84597.7|84547.7|84599.5|84549.5|84603.4|84553.4|84597.2|84547.2|51
1623876010000|2021-06-16 20:40:10|84598.4|84548.4|84598.5|84548.5|84600|84550|84595.4|84545.4|41
1623876020000|2021-06-16 20:40:20|84597.9|84547.9|84597.6|84547.6|84600|84550|84594.3|84544.3|42
1623876030000|2021-06-16 20:40:30|84597.3|84547.3|84597.9|84547.9|84600.3|84550.3|84597.1|84547.1|38
1623876040000|2021-06-16 20:40:40|84598.1|84548.1|84602.3|84552.3|84603.5|84553.5|84594|84544|60
1623876050000|2021-06-16 20:40:50|84601.8|84551.8|84603.4|84553.4|84605.4|84555.4|84600.4|84550.4|61
1623876060000|2021-06-16 20:41:00|84602.9|84552.9|84582.2|84532.2|84603.6|84553.6|84579.5|84529.5|59
1623876070000|2021-06-16 20:41:10|84584|84534|84590.9|84540.9|84593.7|84543.7|84581.4|84531.4|52
1623876080000|2021-06-16 20:41:20|84590.3|84540.3|84590.6|84540.6|84591.9|84541.9|84587.7|84537.7|36
1623876090000|2021-06-16 20:41:30|84591.1|84541.1|84591.2|84541.2|84591.2|84541.2|84587.1|84537.1|46
1623876100000|2021-06-16 20:41:40|84592.2|84542.2|84594.9|84544.9|84595.7|84545.7|84591.8|84541.8|33
1623876110000|2021-06-16 20:41:50|84594.8|84544.8|84597|84547|84598.4|84548.4|84593.9|84543.9|36
1623876120000|2021-06-16 20:42:00|84595.7|84545.7|84594.9|84544.9|84596.3|84546.3|84591.1|84541.1|52
1623876130000|2021-06-16 20:42:10|84595.1|84545.1|84588.9|84538.9|84595.1|84545.1|84587.3|84537.3|56
1623876140000|2021-06-16 20:42:20|84590.3|84540.3|84590.8|84540.8|84591.4|84541.4|84587.2|84537.2|35
1623876150000|2021-06-16 20:42:30|84593|84543|84598.7|84548.7|84599.1|84549.1|84591|84541|51
1623876160000|2021-06-16 20:42:40|84598.6|84548.6|84598.9|84548.9|84599.2|84549.2|84597.1|84547.1|30
1623876170000|2021-06-16 20:42:50|84599|84549|84606.7|84556.7|84606.7|84556.7|84597.6|84547.6|29
1623876180000|2021-06-16 20:43:00|84606.5|84556.5|84603.2|84553.2|84609.6|84559.6|84595|84545|52
1623876190000|2021-06-16 20:43:10|84605.6|84555.6|84610.2|84560.2|84611.1|84561.1|84598.6|84548.6|59
1623876200000|2021-06-16 20:43:20|84611.3|84561.3|84609.5|84559.5|84614.7|84564.7|84608.6|84558.6|44
1623876210000|2021-06-16 20:43:30|84609.1|84559.1|84597.6|84547.6|84609.9|84559.9|84591.5|84541.5|50
1623876220000|2021-06-16 20:43:40|84598.6|84548.6|84598.6|84548.6|84603.1|84553.1|84597.5|84547.5|56
1623876230000|2021-06-16 20:43:50|84598.5|84548.5|84593.5|84543.5|84599.8|84549.8|84593.3|84543.3|59
1623876240000|2021-06-16 20:44:00|84593.1|84543.1|84587.2|84537.2|84593.5|84543.5|84586|84536|50
1623876250000|2021-06-16 20:44:10|84587.5|84537.5|84591.7|84541.7|84593.3|84543.3|84587.2|84537.2|42
1623876260000|2021-06-16 20:44:20|84592.1|84542.1|84598.2|84548.2|84600.2|84550.2|84590.1|84540.1|52
1623876270000|2021-06-16 20:44:30|84598.3|84548.3|84599.4|84549.4|84600.8|84550.8|84597.4|84547.4|31
1623876280000|2021-06-16 20:44:40|84600|84550|84603.1|84553.1|84603.3|84553.3|84598.6|84548.6|33
1623876290000|2021-06-16 20:44:50|84602.9|84552.9|84599.8|84549.8|84603.2|84553.2|84599.8|84549.8|18
1623876300000|2021-06-16 20:45:00|84604.3|84554.3|84608.8|84558.8|84612|84562|84602.8|84552.8|70
1623876310000|2021-06-16 20:45:10|84608.7|84558.7|84596.4|84546.4|84609.8|84559.8|84593.9|84543.9|63
1623876320000|2021-06-16 20:45:20|84597.2|84547.2|84595.8|84545.8|84598.3|84548.3|84593.7|84543.7|30
1623876330000|2021-06-16 20:45:30|84595.6|84545.6|84597.1|84547.1|84599.3|84549.3|84593.2|84543.2|36
1623876340000|2021-06-16 20:45:40|84595.7|84545.7|84594.6|84544.6|84597.5|84547.5|84593.9|84543.9|26
1623876350000|2021-06-16 20:45:50|84596|84546|84600.2|84550.2|84600.6|84550.6|84593.4|84543.4|31
1623876360000|2021-06-16 20:46:00|84599.7|84549.7|84593.9|84543.9|84599.7|84549.7|84593.9|84543.9|39
1623876370000|2021-06-16 20:46:10|84594.4|84544.4|84600|84550|84604.3|84554.3|84594|84544|49
1623876380000|2021-06-16 20:46:20|84600.8|84550.8|84591.7|84541.7|84602.7|84552.7|84584.9|84525|61
1623876390000|2021-06-16 20:46:30|84592.6|84542.6|84591.8|84541.8|84592.9|84542.9|84587.6|84537.6|61
1623876400000|2021-06-16 20:46:40|84590.7|84540.7|84586.3|84536.3|84591.9|84541.9|84584.8|84534.8|45
1623876410000|2021-06-16 20:46:50|84585.8|84535.8|84581.6|84510.9|84588.6|84538.6|84567.9|84495.8|43
1623876420000|2021-06-16 20:47:00|84572|84522|84589.2|84518.8|84595|84530|84571.6|84507.8|60
1623876430000|2021-06-16 20:47:10|84578.7|84528.7|84590.6|84513|84592.6|84529.9|84573.6|84504.5|65
1623876440000|2021-06-16 20:47:20|84591.7|84508.1|84586.5|84536.5|84597.3|84538.2|84580.8|84507.2|58
1623876450000|2021-06-16 20:47:30|84587.2|84537.2|84584.4|84534.4|84587.6|84537.6|84582.8|84532.8|37
1623876460000|2021-06-16 20:47:40|84584.1|84534.1|84579|84494.2|84590.7|84539.2|84576.3|84485.5|79
1623876470000|2021-06-16 20:47:50|84578|84492.6|84579.4|84496.1|84584.9|84505.4|84578|84490.3|48
1623876480000|2021-06-16 20:48:00|84579.8|84492.2|84587.9|84509.5|84590.1|84528.1|84568.6|84486.7|70
1623876490000|2021-06-16 20:48:10|84588.7|84509.2|84592.5|84506.2|84596.6|84519.2|84585.9|84497.1|42
1623876500000|2021-06-16 20:48:20|84592.1|84506.1|84587.6|84504.4|84594|84528.1|84577.7|84501.7|38
1623876510000|2021-06-16 20:48:30|84588.3|84512.2|84583.5|84497|84593.2|84534|84573.3|84494.4|58
1623876520000|2021-06-16 20:48:40|84583.6|84497.1|84604.6|84514.8|84605.2|84521.4|84581.5|84496.6|70
1623876530000|2021-06-16 20:48:50|84603|84515.9|84586.1|84536.1|84603|84540.5|84582.7|84515.9|71
1623876540000|2021-06-16 20:49:00|84587.6|84537.6|84585.7|84501.1|84591.2|84541.2|84571|84498.4|68
1623876550000|2021-06-16 20:49:10|84585.5|84504.8|84583.1|84499.6|84589.3|84513.3|84579.7|84497.8|55
1623876560000|2021-06-16 20:49:20|84583.7|84500.2|84586.6|84503.8|84587|84505.3|84578.6|84494.2|48
1623876570000|2021-06-16 20:49:30|84585.9|84503.1|84588.8|84503.6|84590|84507.2|84585.9|84503.1|49
1623876580000|2021-06-16 20:49:40|84588|84503.4|84593|84503.4|84599.5|84522.1|84587.6|84494.7|51
1623876590000|2021-06-16 20:49:50|84594.2|84499.8|84565|84477.3|84594.2|84508.4|84563.7|84469.5|76
1623876600000|2021-06-16 20:50:00|84565.1|84477.5|84576|84473.6|84581.1|84481.5|84565.1|84471.2|73
1623876610000|2021-06-16 20:50:10|84576.5|84476.2|84574|84475.9|84576.5|84485|84571|84473.3|52
1623876620000|2021-06-16 20:50:20|84575.3|84478.8|84572.5|84485|84575.9|84485.1|84571.4|84477.9|44
1623876630000|2021-06-16 20:50:30|84572.8|84483.2|84576.3|84477.7|84580.7|84492.9|84572.1|84475.9|56
1623876640000|2021-06-16 20:50:40|84573.8|84481.1|84572.8|84483.9|84579.7|84487.3|84572.8|84476.6|40
1623876650000|2021-06-16 20:50:50|84574.3|84482|84577.6|84490.6|84584.5|84495.9|84574.1|84481.6|44
1623876660000|2021-06-16 20:51:00|84577.2|84493.2|84595.9|84491.9|84602.5|84499.7|84577|84485.8|67
1623876670000|2021-06-16 20:51:10|84594.1|84490.1|84595.3|84491.3|84598.7|84503.1|84593.1|84489.4|40
1623876680000|2021-06-16 20:51:20|84593.7|84493.2|84594.8|84495.5|84595.7|84496.6|84590.9|84488.5|41
1623876690000|2021-06-16 20:51:30|84594.5|84494.7|84599.6|84502.2|84606.8|84510.4|84593.3|84494.2|67
1623876700000|2021-06-16 20:51:40|84598.8|84500|84594.7|84502.1|84599.6|84505.8|84594.6|84498.8|58
1623876710000|2021-06-16 20:51:50|84594.8|84502.2|84596.5|84502.8|84596.5|84506.6|84593.5|84499.4|49
1623876720000|2021-06-16 20:52:00|84595.4|84504.2|84589.2|84509.4|84597.7|84513.8|84589.2|84503.5|67
1623876730000|2021-06-16 20:52:10|84586.7|84508.9|84596.4|84499.2|84596.4|84515.8|84565.8|84489.5|67
1623876740000|2021-06-16 20:52:20|84598.8|84495.6|84595.5|84509.4|84605.7|84511.5|84592|84495.6|76
1623876750000|2021-06-16 20:52:30|84594.6|84508.5|84598.2|84510.2|84599.1|84510.9|84590.3|84505.4|54
1623876760000|2021-06-16 20:52:40|84597.8|84513.3|84591.8|84510.4|84599.1|84515.3|84591.8|84500.7|25
1623876770000|2021-06-16 20:52:50|84592.1|84500.6|84596|84508|84598.5|84512.4|84590.8|84500.6|43
1623876780000|2021-06-16 20:53:00|84597.1|84511|84597.6|84510.6|84599.9|84511.9|84595.4|84507.9|35
1623876790000|2021-06-16 20:53:10|84597.4|84510.5|84598.2|84511.4|84600.6|84516.2|84593|84505.3|36
1623876800000|2021-06-16 20:53:20|84597.1|84514.5|84599.3|84526.8|84602.8|84538.5|84580.7|84508.3|55
1623876810000|2021-06-16 20:53:30|84601.8|84527.8|84602|84530.8|84602.8|84545.4|84581.7|84524.7|56
1623876820000|2021-06-16 20:53:40|84592.3|84542.3|84596.9|84546.9|84602.4|84546.9|84589.6|84532.4|63
1623876830000|2021-06-16 20:53:50|84595.7|84545.7|84599.5|84520.7|84606.1|84548.5|84591.9|84507|62
1623876840000|2021-06-16 20:54:00|84598.1|84524.7|84594.4|84515.9|84605|84524.7|84592.7|84514.2|35
1623876850000|2021-06-16 20:54:10|84594.3|84515.8|84596.9|84510.8|84598.1|84521.2|84593.8|84510.8|20
1623876860000|2021-06-16 20:54:20|84599.9|84510.7|84605.1|84521.3|84608.4|84530.6|84595|84510.7|38
1623876870000|2021-06-16 20:54:30|84604.9|84515.5|84607.7|84523|84610.8|84528|84600.8|84514.4|50
1623876880000|2021-06-16 20:54:40|84606.1|84514.2|84596|84546|84609.3|84548.6|84593.5|84512|49
1623876890000|2021-06-16 20:54:50|84592.6|84542.6|84598.8|84548.8|84603.7|84550.1|84592.6|84529.1|60
1623876900000|2021-06-16 20:55:00|84596.9|84546.9|84600.3|84512|84609.1|84546.9|84592.1|84490.1|52
1623876910000|2021-06-16 20:55:10|84598.7|84512.2|84598.8|84526.3|84609|84526.3|84597|84503.6|29
1623876920000|2021-06-16 20:55:20|84598.9|84526.4|84607.3|84508.5|84611.1|84526.4|84598.9|84501.6|25
1623876930000|2021-06-16 20:55:30|84608.3|84507.9|84607.2|84509.6|84610.1|84510.9|84604.9|84505.1|38
1623876940000|2021-06-16 20:55:40|84607.3|84509.7|84608.1|84512.5|84615.1|84517.3|84606.2|84509.7|15
1623876950000|2021-06-16 20:55:50|84607.6|84512.1|84610.2|84506.2|84615.5|84514.3|84603.9|84501.7|33
1623876960000|2021-06-16 20:56:00|84611.1|84507.1|84606.6|84506.5|84611.4|84507.4|84600.9|84496.9|50
1623876970000|2021-06-16 20:56:10|84606.2|84506.4|84607.3|84509.2|84614.9|84515.7|84601.8|84502.5|48
1623876980000|2021-06-16 20:56:20|84605.4|84513.6|84603.3|84508.9|84612.1|84515.6|84599.6|84500|57
1623876990000|2021-06-16 20:56:30|84609.5|84505.5|84603.5|84500.6|84609.5|84512.7|84600.6|84500.6|48
1623877000000|2021-06-16 20:56:40|84601.5|84502.2|84601.1|84497.1|84610.6|84510.8|84599.6|84497.1|24
1623877010000|2021-06-16 20:56:50|84602.7|84505.6|84595.5|84491.9|84606|84506.4|84590.5|84486.5|47
1623877020000|2021-06-16 20:57:00|84595.4|84492|84611.4|84507.4|84612.8|84508.8|84594.8|84490.8|52
1623877030000|2021-06-16 20:57:10|84611.3|84507.3|84610.4|84506.4|84618|84523.8|84595.5|84503.3|63
1623877040000|2021-06-16 20:57:20|84609.5|84507.4|84610.8|84506.8|84615.9|84511.9|84609.5|84506.4|54
1623877050000|2021-06-16 20:57:30|84610.5|84506.5|84609.6|84505.6|84612.7|84508.7|84609.6|84505.6|28
1623877060000|2021-06-16 20:57:40|84609.5|84505.5|84613.6|84509.6|84615.7|84511.7|84608.9|84504.9|22
1623877070000|2021-06-16 20:57:50|84614.1|84510.1|84610|84506|84614.9|84510.9|84610|84506|19
1623877080000|2021-06-16 20:58:00|84608.3|84504.3|84611|84507|84611.5|84507.5|84607|84503|40
1623877090000|2021-06-16 20:58:10|84612.4|84508.4|84619.7|84515.7|84619.7|84515.7|84611.6|84507.6|35
1623877100000|2021-06-16 20:58:20|84619.3|84515.3|84619.4|84515.4|84619.4|84515.4|84614.8|84510.8|32
1623877110000|2021-06-16 20:58:30|84618.9|84514.9|84613.6|84509.6|84618.9|84514.9|84610.2|84506.2|31
1623877120000|2021-06-16 20:58:40|84614|84510|84610.9|84506.9|84616.3|84512.3|84610.9|84506.9|38
1623877130000|2021-06-16 20:58:50|84611|84507|84612.8|84508.8|84616.9|84512.9|84610.9|84506.9|30
1623877140000|2021-06-16 20:59:00|84612.7|84508.7|84615.3|84511.3|84618.8|84514.8|84610.8|84506.8|45
1623877150000|2021-06-16 20:59:10|84614.2|84510.2|84617|84513|84623.5|84519.5|84613.1|84509.1|34
1623877160000|2021-06-16 20:59:20|84616.2|84512.2|84616.3|84512.3|84619.8|84515.8|84614.6|84510.6|29
1623877170000|2021-06-16 20:59:30|84617|84513.1|84617.1|84514.6|84620.4|84518.1|84616|84512|20
1623877180000|2021-06-16 20:59:40|84617.2|84514.7|84615.9|84514.4|84619.7|84515.9|84615.6|84512.8|23
1623877190000|2021-06-16 20:59:50|84616.3|84514.5|84634.6|84530.6|84634.6|84530.6|84612.6|84511.2|33
1623877200000|2021-06-16 21:00:00|84634.2|84530.2|84642.5|84538.5|84679.9|84575.9|84634.2|84530.2|10
1623877210000|2021-06-16 21:00:10|84663.3|84559.3|84663.3|84559.3|84663.3|84559.3|84663.3|84559.3|1
1623877220000|2021-06-16 21:00:20|84659.5|84555.5|84659.5|84555.5|84659.5|84555.5|84659.5|84555.5|1
1623877230000|2021-06-16 21:00:30|84681.8|84577.8|84681.8|84577.8|84681.8|84577.8|84681.8|84577.8|1
1623877240000|2021-06-16 21:00:40|84671.2|84567.2|84671.2|84567.2|84671.2|84567.2|84671.2|84567.2|1
1623877250000|2021-06-16 21:00:50|84681.8|84577.8|84681.8|84577.8|84681.8|84577.8|84681.8|84577.8|1
1623877260000|2021-06-16 21:01:00|84659|84555|84642.1|84538.1|84661.2|84557.2|84642.1|84538.1|7
1623877270000|2021-06-16 21:01:10|84641.8|84537.8|84647.5|84543.5|84647.5|84543.5|84641.8|84537.8|6
1623877280000|2021-06-16 21:01:20|84644|84540|84646.9|84542.9|84646.9|84542.9|84644|84540|3
1623877290000|2021-06-16 21:01:30|84647.5|84543.5|84646.9|84542.9|84647.5|84543.5|84646.4|84542.4|3
1623877300000|2021-06-16 21:01:40|84647.1|84543.1|84647.2|84543.2|84647.2|84543.2|84647.1|84543.1|2
1623877310000|2021-06-16 21:01:50|84647.8|84543.8|84643.5|84539.5|84647.8|84543.8|84643.5|84539.5|8
1623877320000|2021-06-16 21:02:00|84642.9|84538.9|84638.7|84534.7|84642.9|84538.9|84638.5|84534.5|5
1623877330000|2021-06-16 21:02:10|84643|84539|84638|84534|84643|84539|84638|84534|4
1623877340000|2021-06-16 21:02:20|84638.5|84534.5|84638.2|84534.2|84638.5|84534.5|84638.2|84534.2|3
1623877350000|2021-06-16 21:02:30|84638.3|84534.3|84638.3|84534.3|84638.3|84534.3|84638.3|84534.3|1
1623877360000|2021-06-16 21:02:40|84639|84535|84637.1|84533.1|84639|84535|84635.4|84531.4|7
1623877370000|2021-06-16 21:02:50|84637.6|84533.6|84637.6|84533.6|84637.6|84533.6|84637.3|84533.3|3
1623877380000|2021-06-16 21:03:00|84637.9|84533.9|84638|84534|84638|84534|84637.9|84533.9|2
1623877390000|2021-06-16 21:03:10|84637.8|84533.8|84640.1|84536.1|84640.1|84536.1|84636.4|84532.4|14
1623877400000|2021-06-16 21:03:20|84640.2|84536.2|84640.5|84536.5|84640.5|84536.5|84640.2|84536.2|2
1623877420000|2021-06-16 21:03:40|84640.2|84536.2|84643.5|84539.5|84643.5|84539.5|84640.2|84536.2|4
1623877430000|2021-06-16 21:03:50|84643.6|84539.6|84632.6|84528.6|84643.6|84539.6|84632.6|84528.6|5
1623877450000|2021-06-16 21:04:10|84633.5|84529.5|84633.7|84529.7|84633.7|84529.7|84631.1|84527.1|3
1623877460000|2021-06-16 21:04:20|84633.8|84529.8|84633.8|84529.8|84633.8|84529.8|84633.8|84529.8|1
1623877480000|2021-06-16 21:04:40|84634.9|84530.9|84629.4|84525.4|84634.9|84530.9|84629.4|84525.4|6
1623877490000|2021-06-16 21:04:50|84627.7|84523.7|84630.1|84526.1|84630.1|84526.1|84627.6|84523.6|3
1623877500000|2021-06-16 21:05:00|84638.2|84534.2|84639.7|84535.7|84639.7|84535.7|84636|84532|5
1623877510000|2021-06-16 21:05:10|84651.8|84547.8|84643.1|84539.1|84651.8|84547.8|84641.8|84537.8|15
1623877520000|2021-06-16 21:05:20|84625.2|84521.2|84624.2|84520.2|84625.2|84521.2|84622.7|84518.7|8
1623877530000|2021-06-16 21:05:30|84623.7|84519.7|84632.5|84528.5|84635.3|84531.3|84623.7|84519.7|8
1623877540000|2021-06-16 21:05:40|84631.7|84527.7|84643.2|84539.2|84646.5|84542.5|84618.7|84514.7|10
1623877550000|2021-06-16 21:05:50|84660.1|84556.1|84638.7|84534.7|84660.1|84556.1|84638.7|84534.7|9
1623877560000|2021-06-16 21:06:00|84633|84529|84658.3|84554.3|84658.3|84554.3|84633|84529|3
1623877570000|2021-06-16 21:06:10|84660.2|84556.2|84628.4|84524.4|84660.2|84556.2|84627.9|84523.9|13
1623877580000|2021-06-16 21:06:20|84628|84524|84629.8|84525.8|84633.1|84529.1|84628|84524|6
1623877590000|2021-06-16 21:06:30|84628.3|84524.3|84629.9|84525.9|84629.9|84525.9|84628.3|84524.3|3
1623877600000|2021-06-16 21:06:40|84628.3|84524.3|84626.9|84522.9|84634.6|84530.6|84625.8|84521.8|7
1623877610000|2021-06-16 21:06:50|84627|84523|84624|84520|84627|84523|84623.6|84519.6|10
1623877620000|2021-06-16 21:07:00|84625.1|84521.1|84630.7|84526.7|84630.9|84526.9|84624.2|84520.2|16
1623877630000|2021-06-16 21:07:10|84628.6|84524.6|84628.2|84524.2|84629.7|84525.7|84627.7|84523.7|6
1623877640000|2021-06-16 21:07:20|84624.8|84520.8|84631.5|84527.5|84641.9|84537.9|84624.8|84520.8|6
1623877650000|2021-06-16 21:07:30|84630.2|84526.2|84630.2|84526.2|84630.2|84526.2|84630.2|84526.2|1
1623877660000|2021-06-16 21:07:40|84631.6|84527.6|84628|84524|84635|84531|84628|84524|7
1623877670000|2021-06-16 21:07:50|84625.6|84521.6|84623.5|84519.5|84625.6|84521.6|84621.6|84517.6|9
1623877680000|2021-06-16 21:08:00|84624.4|84520.4|84632.1|84528.1|84632.1|84528.1|84624.1|84520.1|6
1623877690000|2021-06-16 21:08:10|84631.3|84527.3|84631|84527|84631.3|84527.3|84628.3|84524.3|5
1623877700000|2021-06-16 21:08:20|84627.5|84523.5|84629.5|84525.5|84631.5|84527.5|84627.5|84523.5|12
1623877710000|2021-06-16 21:08:30|84628.4|84524.4|84630.2|84526.2|84630.2|84526.2|84628.4|84524.4|4
1623877720000|2021-06-16 21:08:40|84622.3|84518.3|84628.6|84524.6|84628.6|84524.6|84618.4|84514.4|5
1623877730000|2021-06-16 21:08:50|84627.8|84523.8|84624.8|84520.8|84627.8|84523.8|84624.8|84520.8|5
1623877740000|2021-06-16 21:09:00|84625.2|84521.2|84625.6|84521.6|84626|84522|84624.2|84520.2|6
1623877750000|2021-06-16 21:09:10|84627|84523|84633.9|84529.9|84635.3|84531.3|84625.3|84521.3|6
1623877760000|2021-06-16 21:09:20|84632.8|84528.8|84627.6|84523.6|84632.8|84528.8|84626.4|84522.4|5
1623877770000|2021-06-16 21:09:30|84624.7|84520.7|84622.4|84518.4|84636.4|84532.4|84622.4|84518.4|7
1623877780000|2021-06-16 21:09:40|84619.9|84515.9|84614.7|84510.7|84625.1|84521.1|84614|84510|21
1623877790000|2021-06-16 21:09:50|84615.3|84511.3|84609.2|84505.2|84616.5|84512.5|84609.2|84505.2|10
1623877800000|2021-06-16 21:10:00|84608.7|84504.7|84611.1|84507.1|84613.5|84509.5|84608.7|84504.7|8
1623877810000|2021-06-16 21:10:10|84621.4|84517.4|84614.6|84510.6|84623.5|84519.5|84614.6|84510.6|5
1623877820000|2021-06-16 21:10:20|84616.1|84512.1|84611.9|84507.9|84616.1|84512.1|84611.8|84507.8|9
1623877830000|2021-06-16 21:10:30|84612.1|84508.1|84612.3|84508.3|84624.9|84520.9|84611.1|84507.1|7
1623877840000|2021-06-16 21:10:40|84613.4|84509.4|84612.8|84508.8|84614.7|84510.7|84612.8|84508.8|9
1623877850000|2021-06-16 21:10:50|84613.5|84509.5|84611.7|84507.7|84614.1|84510.1|84611|84507|11
1623877860000|2021-06-16 21:11:00|84610.7|84506.7|84612.5|84508.5|84623.3|84519.3|84609.4|84505.4|6
1623877870000|2021-06-16 21:11:10|84611.7|84507.7|84602.4|84498.4|84613.2|84509.2|84602.4|84498.4|4
1623877880000|2021-06-16 21:11:20|84603.1|84499.1|84613.2|84509.2|84622.1|84518.1|84602.9|84498.9|11
1623877890000|2021-06-16 21:11:30|84613.1|84509.1|84615.6|84511.6|84618.7|84514.7|84611.6|84507.6|14
1623877900000|2021-06-16 21:11:40|84616.1|84512.1|84620.1|84516.1|84623.3|84519.3|84615.5|84511.5|12
1623877910000|2021-06-16 21:11:50|84621|84517|84610.2|84506.2|84621|84517|84610.2|84506.2|12
1623877920000|2021-06-16 21:12:00|84611.1|84507.1|84618.7|84514.7|84623.4|84519.4|84610.7|84506.7|13
1623877930000|2021-06-16 21:12:10|84618.5|84514.5|84617.5|84513.5|84619.7|84515.7|84617.5|84513.5|5
1623877940000|2021-06-16 21:12:20|84618.7|84514.7|84618.8|84514.8|84620.9|84516.9|84613.8|84509.8|10
1623877950000|2021-06-16 21:12:30|84619.2|84515.2|84616.6|84512.6|84619.2|84515.2|84616.6|84512.6|4
1623877960000|2021-06-16 21:12:40|84617.2|84513.2|84617.5|84513.5|84621.3|84517.3|84611.5|84507.5|10
1623877970000|2021-06-16 21:12:50|84619.6|84515.6|84613.2|84509.2|84621.1|84517.1|84613.2|84509.2|8
1623877980000|2021-06-16 21:13:00|84614.6|84510.6|84616.5|84512.5|84618.4|84514.4|84614.6|84510.6|5
1623877990000|2021-06-16 21:13:10|84610.1|84506.1|84617.5|84513.5|84633.3|84529.3|84610.1|84506.1|4
1623878000000|2021-06-16 21:13:20|84618.4|84514.4|84612.8|84508.8|84618.4|84514.4|84612.2|84508.2|4
1623878010000|2021-06-16 21:13:30|84609.9|84505.9|84619.4|84515.4|84624|84520|84609.9|84505.9|3
1623878020000|2021-06-16 21:13:40|84620.3|84516.3|84621.2|84517.2|84621.2|84517.2|84620.3|84516.3|2
1623878030000|2021-06-16 21:13:50|84625.7|84521.7|84621.2|84517.2|84637|84533|84621.2|84517.2|3
1623878040000|2021-06-16 21:14:00|84610.6|84506.6|84610.6|84506.6|84610.6|84506.6|84610.6|84506.6|1
1623878050000|2021-06-16 21:14:10|84601.5|84497.5|84623.8|84519.8|84631.5|84527.5|84601.5|84497.5|5
1623878060000|2021-06-16 21:14:20|84628.2|84524.2|84616.7|84512.7|84628.2|84524.2|84616.7|84512.7|4
1623878070000|2021-06-16 21:14:30|84620.7|84516.7|84623.6|84519.6|84630.2|84526.2|84609.9|84505.9|4
1623878080000|2021-06-16 21:14:40|84625.5|84521.5|84618.9|84514.9|84625.5|84521.5|84618.9|84514.9|5
1623878090000|2021-06-16 21:14:50|84620.3|84516.3|84610|84506|84621.2|84517.2|84610|84506|4
1623878100000|2021-06-16 21:15:00|84612|84508|84615.2|84511.2|84632.2|84528.2|84609|84505|13
1623878110000|2021-06-16 21:15:10|84619.5|84515.5|84614.1|84510.1|84619.5|84515.5|84611.4|84507.4|6
1623878120000|2021-06-16 21:15:20|84614.9|84510.9|84614.1|84510.1|84615.2|84511.2|84614.1|84510.1|3
1623878130000|2021-06-16 21:15:30|84614.5|84510.5|84628.2|84524.2|84633.3|84529.3|84607.5|84503.5|4
1623878140000|2021-06-16 21:15:40|84625.7|84521.7|84608.6|84504.6|84625.7|84521.7|84604.5|84500.5|4
1623878150000|2021-06-16 21:15:50|84607.5|84503.5|84608.6|84504.6|84608.6|84504.6|84606.9|84502.9|3
1623878160000|2021-06-16 21:16:00|84611.3|84507.3|84621.5|84517.5|84622.4|84518.4|84607.4|84503.4|4
1623878170000|2021-06-16 21:16:10|84619.3|84515.3|84613.5|84509.5|84619.3|84515.3|84610.8|84506.8|16
1623878180000|2021-06-16 21:16:20|84613.9|84509.9|84620.3|84516.3|84620.3|84516.3|84613.9|84509.9|2
1623878190000|2021-06-16 21:16:30|84618|84514|84615.9|84511.9|84618|84514|84615.9|84511.9|3
1623878200000|2021-06-16 21:16:40|84624.9|84520.9|84625.7|84521.7|84633|84529|84606.5|84502.5|7
1623878210000|2021-06-16 21:16:50|84624.9|84520.9|84605.5|84501.5|84624.9|84520.9|84604.2|84500.2|5
1623878220000|2021-06-16 21:17:00|84607.3|84503.3|84605.6|84501.6|84607.3|84503.3|84605.6|84501.6|2
1623878230000|2021-06-16 21:17:10|84604.6|84500.6|84617.4|84513.4|84620.1|84516.1|84603.7|84499.7|7
1623878240000|2021-06-16 21:17:20|84619.8|84515.8|84617.8|84513.8|84624.3|84520.3|84613.7|84509.7|12
1623878250000|2021-06-16 21:17:30|84619.8|84515.8|84614.1|84510.1|84623.1|84519.1|84614.1|84510.1|17
1623878260000|2021-06-16 21:17:40|84617.7|84513.7|84612.1|84508.1|84617.8|84513.8|84611.8|84507.8|8
1623878270000|2021-06-16 21:17:50|84612.9|84508.9|84610.3|84506.3|84613.3|84509.3|84608|84504|7
1623878280000|2021-06-16 21:18:00|84611.2|84507.2|84615.1|84511.1|84617.8|84513.8|84609.2|84505.2|16
1623878290000|2021-06-16 21:18:10|84613.6|84509.6|84613.7|84509.7|84615.4|84511.4|84613.2|84509.2|12
1623878300000|2021-06-16 21:18:20|84614.9|84510.9|84620.3|84516.3|84627.2|84523.2|84612.7|84508.7|7
1623878310000|2021-06-16 21:18:30|84618.3|84514.3|84622.1|84518.1|84628.4|84524.4|84618.3|84514.3|18
1623878320000|2021-06-16 21:18:40|84625.3|84521.3|84622.5|84518.5|84625.3|84521.3|84617.6|84513.6|17
1623878330000|2021-06-16 21:18:50|84623|84519|84622.5|84518.5|84623.9|84519.9|84622|84518|9
1623878340000|2021-06-16 21:19:00|84621.2|84517.2|84616.4|84512.4|84621.2|84517.2|84616.1|84512.1|4
1623878350000|2021-06-16 21:19:10|84614.9|84510.9|84609.3|84505.3|84614.9|84510.9|84609.3|84505.3|2
1623878360000|2021-06-16 21:19:20|84628.2|84524.2|84613.3|84509.3|84628.2|84524.2|84613.2|84509.2|6
1623878370000|2021-06-16 21:19:30|84612.9|84508.9|84623.9|84519.9|84634.7|84530.7|84612.9|84508.9|24
1623878380000|2021-06-16 21:19:40|84624.4|84520.4|84620.1|84516.1|84624.4|84520.4|84614.9|84510.9|22
1623878390000|2021-06-16 21:19:50|84623|84519|84625.1|84521.1|84625.1|84521.1|84621.7|84517.7|5
1623878400000|2021-06-16 21:20:00|84625|84521|84634.8|84530.8|84638.4|84534.4|84619.2|84515.2|23
1623878410000|2021-06-16 21:20:10|84631.7|84527.7|84637.9|84533.9|84645.7|84541.7|84631.7|84527.7|38
1623878420000|2021-06-16 21:20:20|84638.2|84534.2|84633.2|84529.2|84638.8|84534.8|84632.7|84528.7|19
1623878430000|2021-06-16 21:20:30|84635.3|84531.3|84633.8|84529.8|84636.7|84532.7|84632|84528|13
1623878440000|2021-06-16 21:20:40|84634.1|84530.1|84634.6|84530.6|84636.1|84532.1|84620.4|84516.4|9
1623878450000|2021-06-16 21:20:50|84633|84529|84630.8|84526.8|84634|84530|84626.3|84522.3|7
1623878460000|2021-06-16 21:21:00|84632.5|84528.5|84627|84523|84637.3|84533.3|84627|84523|8
1623878470000|2021-06-16 21:21:10|84626.5|84522.5|84630.8|84526.8|84631.5|84527.5|84621.3|84517.3|14
1623878480000|2021-06-16 21:21:20|84633|84529|84629.3|84525.3|84633|84529|84626.6|84522.6|9
1623878490000|2021-06-16 21:21:30|84630.7|84526.7|84621.4|84517.4|84633.2|84529.2|84620.8|84516.8|26
1623878500000|2021-06-16 21:21:40|84622.2|84518.2|84625|84521|84632.4|84528.4|84612.6|84508.6|15
1623878510000|2021-06-16 21:21:50|84621.6|84517.6|84622.1|84518.1|84632.8|84528.8|84618.7|84514.7|12
1623878520000|2021-06-16 21:22:00|84621.8|84517.8|84624.2|84520.2|84624.2|84520.2|84621.8|84517.8|5
1623878530000|2021-06-16 21:22:10|84623.7|84519.7|84630.1|84526.1|84649.9|84545.9|84622|84518|8
1623878540000|2021-06-16 21:22:20|84630.9|84526.9|84623.4|84519.4|84630.9|84526.9|84623.4|84519.4|4
1623878550000|2021-06-16 21:22:30|84623.7|84519.7|84636.6|84532.6|84642.8|84538.8|84623.7|84519.7|4
1623878560000|2021-06-16 21:22:40|84635.5|84531.5|84621.8|84517.8|84635.5|84531.5|84621.8|84517.8|4
1623878570000|2021-06-16 21:22:50|84617.9|84513.9|84619.8|84515.8|84619.8|84515.8|84613.6|84509.6|6
1623878580000|2021-06-16 21:23:00|84620.5|84516.5|84635.9|84531.9|84642.9|84538.9|84618.1|84514.1|6
1623878590000|2021-06-16 21:23:10|84635.7|84531.7|84626.5|84522.5|84636.5|84532.5|84625.4|84521.4|11
1623878600000|2021-06-16 21:23:20|84628.2|84524.2|84647.2|84543.2|84647.2|84543.2|84623.6|84519.6|7
1623878610000|2021-06-16 21:23:30|84640.1|84536.1|84638.2|84534.2|84647.7|84543.7|84634.7|84530.7|7
1623878620000|2021-06-16 21:23:40|84626.5|84522.5|84628.4|84524.4|84633.2|84529.2|84623.6|84519.6|15
1623878630000|2021-06-16 21:23:50|84628.9|84524.9|84629.9|84525.9|84630|84526|84628.9|84524.9|4
1623878640000|2021-06-16 21:24:00|84624.7|84520.7|84636.8|84532.8|84636.8|84532.8|84624.7|84520.7|7
1623878650000|2021-06-16 21:24:10|84634.8|84530.8|84642.4|84538.4|84642.4|84538.4|84631.8|84527.8|3
1623878660000|2021-06-16 21:24:20|84643.8|84539.8|84640.4|84536.4|84643.8|84539.8|84638.5|84534.5|7
1623878670000|2021-06-16 21:24:30|84631.5|84527.5|84640.8|84536.8|84640.8|84536.8|84618.1|84514.1|7
1623878680000|2021-06-16 21:24:40|84633.3|84529.3|84619.3|84515.3|84633.3|84529.3|84614.1|84510.1|7
1623878690000|2021-06-16 21:24:50|84619.9|84515.9|84639.9|84535.9|84639.9|84535.9|84617|84513|6
1623878700000|2021-06-16 21:25:00|84634.7|84530.7|84638.1|84534.1|84638.1|84534.1|84624.3|84520.3|12
1623878710000|2021-06-16 21:25:10|84634.4|84530.4|84626.3|84522.3|84634.4|84530.4|84616.7|84512.7|20
1623878720000|2021-06-16 21:25:20|84626.6|84522.6|84625|84521|84627.6|84523.6|84624.8|84520.8|13
1623878730000|2021-06-16 21:25:30|84626.4|84522.4|84628.1|84524.1|84628.5|84524.5|84622.1|84518.1|14
1623878740000|2021-06-16 21:25:40|84624|84520|84622.7|84518.7|84625.8|84521.8|84622.5|84518.5|7
1623878750000|2021-06-16 21:25:50|84622.4|84518.4|84618.9|84514.9|84627.2|84523.2|84614.8|84510.8|25
1623878760000|2021-06-16 21:26:00|84616.5|84512.5|84622.6|84518.6|84625.3|84521.3|84616.5|84512.5|17
1623878770000|2021-06-16 21:26:10|84622.4|84518.4|84621.4|84517.4|84625|84521|84621|84517|9
1623878780000|2021-06-16 21:26:20|84620.4|84516.4|84621.6|84517.6|84623.2|84519.2|84619.7|84515.7|14
1623878790000|2021-06-16 21:26:30|84628.7|84524.7|84625.2|84521.2|84628.7|84524.7|84625.2|84521.2|5
1623878800000|2021-06-16 21:26:40|84623.5|84519.5|84624.9|84520.9|84625|84521|84622.8|84518.8|11
1623878810000|2021-06-16 21:26:50|84625.6|84521.6|84620.6|84516.6|84629.8|84525.8|84620.6|84516.6|13
1623878820000|2021-06-16 21:27:00|84618.9|84514.9|84621|84517|84623.7|84519.7|84618|84514|16
1623878830000|2021-06-16 21:27:10|84620.6|84516.6|84626.1|84522.1|84627.1|84523.1|84620.6|84516.6|11
1623878840000|2021-06-16 21:27:20|84626.4|84522.4|84620.5|84516.5|84626.4|84522.4|84618.2|84514.2|12
1623878850000|2021-06-16 21:27:30|84618.5|84514.5|84622.7|84518.7|84627.6|84523.6|84618.5|84514.5|13
1623878860000|2021-06-16 21:27:40|84623.1|84519.1|84619.4|84515.4|84623.4|84519.4|84619.4|84515.4|7
1623878870000|2021-06-16 21:27:50|84620.7|84516.7|84616.7|84512.7|84631.4|84527.4|84616.7|84512.7|28
1623878880000|2021-06-16 21:28:00|84616.8|84512.8|84616.9|84512.9|84616.9|84512.9|84615|84511|7
1623878890000|2021-06-16 21:28:10|84616.8|84512.8|84614.5|84510.5|84617|84513|84612.2|84508.2|11
1623878900000|2021-06-16 21:28:20|84615.1|84511.1|84620.9|84516.9|84623.6|84519.6|84614.5|84510.5|6
1623878910000|2021-06-16 21:28:30|84621.4|84517.4|84614.1|84510.1|84621.4|84517.4|84611.9|84507.9|10
1623878920000|2021-06-16 21:28:40|84613.9|84509.9|84617.9|84513.9|84621.2|84517.2|84612.6|84508.6|14
1623878930000|2021-06-16 21:28:50|84617.2|84513.2|84614.1|84510.1|84617.3|84513.3|84613.7|84509.7|6
1623878940000|2021-06-16 21:29:00|84614.6|84510.6|84618.9|84514.9|84620.7|84516.7|84614.6|84510.6|10
1623878950000|2021-06-16 21:29:10|84619.2|84515.2|84613|84509|84619.5|84515.5|84613|84509|5
1623878960000|2021-06-16 21:29:20|84614.1|84510.1|84615.5|84511.5|84615.5|84511.5|84612.3|84508.3|12
1623878970000|2021-06-16 21:29:30|84617.2|84513.2|84620.1|84516.1|84622.1|84518.1|84615.8|84511.8|4
1623878980000|2021-06-16 21:29:40|84619.7|84515.7|84618.4|84514.4|84620.1|84516.1|84617.8|84513.8|6
1623878990000|2021-06-16 21:29:50|84617|84513|84616.4|84512.4|84620.6|84516.6|84612|84508|10
1623879000000|2021-06-16 21:30:00|84616.8|84512.8|84614.1|84510.1|84618.1|84514.1|84612.1|84508.1|25
1623879010000|2021-06-16 21:30:10|84612.9|84508.9|84611|84507|84612.9|84508.9|84609.7|84505.7|10
1623879020000|2021-06-16 21:30:20|84611.1|84507.1|84615.4|84511.4|84617.7|84513.7|84608.4|84504.4|14
1623879030000|2021-06-16 21:30:30|84615.2|84511.2|84610.5|84506.5|84615.7|84511.7|84609.1|84505.1|21
1623879040000|2021-06-16 21:30:40|84609.1|84505.1|84617.9|84513.9|84621.2|84517.2|84609.1|84505.1|30
1623879050000|2021-06-16 21:30:50|84618.2|84514.2|84621.1|84517.1|84622.1|84518.1|84615.8|84511.8|31
1623879060000|2021-06-16 21:31:00|84621.2|84517.2|84617.8|84513.8|84623|84519|84617.8|84513.8|23
1623879070000|2021-06-16 21:31:10|84615|84511|84609.1|84505.1|84621.6|84517.6|84608.8|84504.8|14
1623879080000|2021-06-16 21:31:20|84610.6|84506.6|84614|84510|84619.2|84515.2|84605.8|84501.8|20
1623879090000|2021-06-16 21:31:30|84614.2|84510.2|84614.7|84510.7|84616.6|84512.6|84610.8|84506.8|14
1623879100000|2021-06-16 21:31:40|84613.4|84509.4|84609.8|84505.8|84614.8|84510.8|84609.4|84505.4|13
1623879110000|2021-06-16 21:31:50|84607|84503|84618.5|84514.5|84619.2|84515.2|84607|84503|14
1623879120000|2021-06-16 21:32:00|84615.2|84511.2|84605.4|84501.4|84616.2|84512.2|84605.4|84501.4|25
1623879130000|2021-06-16 21:32:10|84604.9|84500.9|84615.4|84511.4|84619.7|84515.7|84603.7|84499.7|11
1623879140000|2021-06-16 21:32:20|84615.1|84511.1|84621.7|84517.7|84638.9|84534.9|84613.8|84509.8|7
1623879150000|2021-06-16 21:32:30|84621.8|84517.8|84627.8|84523.8|84629.5|84525.5|84617.6|84513.6|9
1623879160000|2021-06-16 21:32:40|84626.1|84522.1|84627.4|84523.4|84629.2|84525.2|84624.6|84520.6|8
1623879170000|2021-06-16 21:32:50|84623.6|84519.6|84626.7|84522.7|84628.5|84524.5|84620|84516|7
1623879180000|2021-06-16 21:33:00|84616.5|84512.5|84626.9|84522.9|84630.2|84526.2|84616.2|84512.2|8
1623879190000|2021-06-16 21:33:10|84626.3|84522.3|84625.3|84521.3|84626.3|84522.3|84620.1|84516.1|6
1623879200000|2021-06-16 21:33:20|84625.7|84521.7|84616.7|84512.7|84625.7|84521.7|84613.9|84509.9|8
1623879210000|2021-06-16 21:33:30|84616.6|84512.6|84622.2|84518.2|84625.7|84521.7|84616.6|84512.6|7
1623879220000|2021-06-16 21:33:40|84621.3|84517.3|84627.9|84523.9|84629.5|84525.5|84620.5|84516.5|12
1623879230000|2021-06-16 21:33:50|84627.4|84523.4|84626.9|84522.9|84631.5|84527.5|84625.4|84521.4|12
1623879240000|2021-06-16 21:34:00|84624.8|84520.8|84628.6|84524.6|84635.3|84531.3|84624.4|84520.4|14
1623879250000|2021-06-16 21:34:10|84626.1|84522.1|84632.1|84528.1|84632.1|84528.1|84621|84517|10
1623879260000|2021-06-16 21:34:20|84633|84529|84630.8|84526.8|84638.3|84534.3|84630.8|84526.8|5
1623879270000|2021-06-16 21:34:30|84630|84526|84625.4|84521.4|84633.5|84529.5|84625.3|84521.3|7
1623879280000|2021-06-16 21:34:40|84625.8|84521.8|84628.6|84524.6|84638.5|84534.5|84625.8|84521.8|17
1623879290000|2021-06-16 21:34:50|84627.9|84523.9|84631.2|84527.2|84636.4|84532.4|84627.9|84523.9|5
1623879300000|2021-06-16 21:35:00|84634.6|84530.6|84627.5|84523.5|84635|84531|84627.5|84523.5|14
1623879310000|2021-06-16 21:35:10|84625.7|84521.7|84627.8|84523.8|84630.7|84526.7|84625.7|84521.7|5
1623879320000|2021-06-16 21:35:20|84628.6|84524.6|84625.4|84521.4|84628.6|84524.6|84624.3|84520.3|5
1623879330000|2021-06-16 21:35:30|84632.5|84528.5|84625.5|84521.5|84632.5|84528.5|84625.5|84521.5|5
1623879340000|2021-06-16 21:35:40|84624.7|84520.7|84623.9|84519.9|84630|84526|84621.5|84517.5|15
1623879350000|2021-06-16 21:35:50|84623.6|84519.6|84623.3|84519.3|84628.1|84524.1|84623.3|84519.3|16
1623879360000|2021-06-16 21:36:00|84622.4|84518.4|84622.2|84518.2|84623.6|84519.6|84622.2|84518.2|14
1623879370000|2021-06-16 21:36:10|84627.3|84523.3|84622.7|84518.7|84628|84524|84622.7|84518.7|14
1623879380000|2021-06-16 21:36:20|84629.4|84525.4|84625.3|84521.3|84629.4|84525.4|84625.3|84521.3|12
1623879390000|2021-06-16 21:36:30|84623.1|84519.1|84626.7|84522.7|84627.7|84523.7|84622|84518|11
1623879400000|2021-06-16 21:36:40|84631.6|84527.6|84624|84520|84635.4|84531.4|84618.5|84514.5|17
1623879410000|2021-06-16 21:36:50|84622.9|84518.9|84623.1|84519.1|84624.7|84520.7|84622.2|84518.2|10
1623879420000|2021-06-16 21:37:00|84622.7|84518.7|84627|84523|84627.4|84523.4|84622.4|84518.4|6
1623879430000|2021-06-16 21:37:10|84627.4|84523.4|84626.6|84522.6|84633|84529|84626.6|84522.6|8
1623879440000|2021-06-16 21:37:20|84627.7|84523.7|84624.2|84520.2|84628.7|84524.7|84624.2|84520.2|14
1623879450000|2021-06-16 21:37:30|84631.2|84527.2|84618.7|84514.7|84631.2|84527.2|84612.5|84508.5|6
1623879460000|2021-06-16 21:37:40|84618.3|84514.3|84619|84515|84624|84520|84618.3|84514.3|8
1623879470000|2021-06-16 21:37:50|84631.3|84527.3|84627.9|84523.9|84631.3|84527.3|84627.1|84523.1|5
1623879480000|2021-06-16 21:38:00|84624.7|84520.7|84629|84525|84630.5|84526.5|84622.9|84518.9|13
1623879490000|2021-06-16 21:38:10|84629.3|84525.3|84625.2|84521.2|84630.5|84526.5|84625.2|84521.2|3
1623879500000|2021-06-16 21:38:20|84632.2|84528.2|84624|84520|84632.2|84528.2|84623|84519|6
1623879510000|2021-06-16 21:38:30|84621.9|84517.9|84623.3|84519.3|84623.4|84519.4|84621.9|84517.9|5
1623879520000|2021-06-16 21:38:40|84628.2|84524.2|84621.9|84517.9|84628.2|84524.2|84621.9|84517.9|11
1623879530000|2021-06-16 21:38:50|84623.1|84519.1|84626.7|84522.7|84631.5|84527.5|84619.5|84515.5|7
1623879540000|2021-06-16 21:39:00|84624.9|84520.9|84624|84520|84627|84523|84624|84520|7
1623879550000|2021-06-16 21:39:10|84631.8|84527.8|84622.1|84518.1|84637.3|84533.3|84622.1|84518.1|16
1623879560000|2021-06-16 21:39:20|84622.4|84518.4|84622.2|84518.2|84624.7|84520.7|84622.2|84518.2|4
1623879570000|2021-06-16 21:39:30|84622.3|84518.3|84624.5|84520.5|84628.3|84524.3|84622.3|84518.3|10
1623879580000|2021-06-16 21:39:40|84630.7|84526.7|84624.2|84520.2|84630.7|84526.7|84622.2|84518.2|5
1623879590000|2021-06-16 21:39:50|84623.6|84519.6|84628.8|84524.8|84629.9|84525.9|84621.3|84517.3|14
1623879600000|2021-06-16 21:40:00|84638.1|84534.1|84618.8|84514.8|84638.1|84534.1|84617.8|84513.8|7
1623879610000|2021-06-16 21:40:10|84618.9|84514.9|84618.3|84514.3|84618.9|84514.9|84617.5|84513.5|9
1623879620000|2021-06-16 21:40:20|84628|84524|84624.2|84520.2|84636|84532|84622.8|84518.8|10
1623879630000|2021-06-16 21:40:30|84626.6|84522.6|84628.9|84524.9|84630.6|84526.6|84624.3|84520.3|8
1623879640000|2021-06-16 21:40:40|84624.6|84520.6|84622.2|84518.2|84625|84521|84622.2|84518.2|5
1623879650000|2021-06-16 21:40:50|84630.4|84526.4|84622.3|84518.3|84631|84527|84621.1|84517.1|5
1623879660000|2021-06-16 21:41:00|84616.5|84512.5|84623.8|84519.8|84630.6|84526.6|84615.9|84511.9|9
1623879670000|2021-06-16 21:41:10|84624.4|84520.4|84613.3|84509.3|84647|84543|84613.3|84509.3|10
1623879680000|2021-06-16 21:41:20|84613.9|84509.9|84613.6|84509.6|84615.7|84511.7|84612.5|84508.5|5
1623879690000|2021-06-16 21:41:30|84614.1|84510.1|84615.6|84511.6|84616.6|84512.6|84612.6|84508.6|7
1623879700000|2021-06-16 21:41:40|84616.6|84512.6|84616.2|84512.2|84621.5|84517.5|84616.2|84512.2|3
1623879710000|2021-06-16 21:41:50|84617.3|84513.3|84616.2|84512.2|84618|84514|84616.2|84512.2|3
1623879720000|2021-06-16 21:42:00|84614.2|84510.2|84613.2|84509.2|84616.1|84512.1|84612.9|84508.9|6
1623879730000|2021-06-16 21:42:10|84624.7|84520.7|84623.8|84519.8|84629.8|84525.8|84623.4|84519.4|9
1623879740000|2021-06-16 21:42:20|84617.9|84513.9|84625.8|84521.8|84632.8|84528.8|84617.9|84513.9|13
1623879750000|2021-06-16 21:42:30|84617.9|84513.9|84626.5|84522.5|84627.6|84523.6|84617.9|84513.9|10
1623879760000|2021-06-16 21:42:40|84626.6|84522.6|84628.2|84524.2|84631.4|84527.4|84626.6|84522.6|12
1623879770000|2021-06-16 21:42:50|84629|84525|84625.5|84521.5|84629.3|84525.3|84625.3|84521.3|6
1623879780000|2021-06-16 21:43:00|84623.4|84519.4|84624.9|84520.9|84627.6|84523.6|84623.4|84519.4|7
1623879790000|2021-06-16 21:43:10|84633.7|84529.7|84616.9|84512.9|84638.8|84534.8|84616.9|84512.9|11
1623879800000|2021-06-16 21:43:20|84618.5|84514.5|84625.1|84521.1|84632.1|84528.1|84618.5|84514.5|6
1623879810000|2021-06-16 21:43:30|84624.1|84520.1|84623.1|84519.1|84625.2|84521.2|84623.1|84519.1|3
1623879820000|2021-06-16 21:43:40|84633.1|84529.1|84632.5|84528.5|84637.7|84533.7|84632.5|84528.5|4
1623879830000|2021-06-16 21:43:50|84624.1|84520.1|84619.3|84515.3|84625.2|84521.2|84619.3|84515.3|7
1623879840000|2021-06-16 21:44:00|84619.4|84515.4|84634|84530|84643.6|84539.6|84619.4|84515.4|11
1623879850000|2021-06-16 21:44:10|84632.5|84528.5|84607.3|84503.3|84632.5|84528.5|84603.6|84499.6|6
1623879860000|2021-06-16 21:44:20|84609.7|84505.7|84615.3|84511.3|84618|84514|84609.1|84505.1|7
1623879870000|2021-06-16 21:44:30|84616.3|84512.3|84618|84514|84618|84514|84609.8|84505.8|6
1623879880000|2021-06-16 21:44:40|84618.2|84514.2|84622.1|84518.1|84622.5|84518.5|84618.2|84514.2|6
1623879890000|2021-06-16 21:44:50|84623.5|84519.5|84610.5|84506.5|84624.9|84520.9|84607.1|84503.1|7
1623879900000|2021-06-16 21:45:00|84613.7|84509.7|84616.9|84512.9|84622.3|84518.3|84613.5|84509.5|9
1623879910000|2021-06-16 21:45:10|84622.7|84518.7|84602.2|84498.2|84622.7|84518.7|84602.2|84498.2|16
1623879920000|2021-06-16 21:45:20|84602.8|84498.8|84601.7|84497.7|84606.4|84502.4|84600.5|84496.5|14
1623879930000|2021-06-16 21:45:30|84617|84513|84605.5|84501.5|84619.4|84515.4|84602.6|84498.6|10
1623879940000|2021-06-16 21:45:40|84609|84505|84604.3|84500.3|84609.4|84505.4|84602.8|84498.8|9
1623879950000|2021-06-16 21:45:50|84615.8|84511.8|84607.5|84503.5|84618.2|84514.2|84597|84493|18
1623879960000|2021-06-16 21:46:00|84609.3|84505.3|84608.5|84504.5|84611|84507|84607.7|84503.7|9
1623879970000|2021-06-16 21:46:10|84626.6|84522.6|84607.5|84503.5|84626.6|84522.6|84600.6|84496.6|13
1623879980000|2021-06-16 21:46:20|84610.3|84506.3|84606.6|84502.6|84611.3|84507.3|84605.7|84501.7|9
1623879990000|2021-06-16 21:46:30|84618.2|84514.2|84614.8|84510.8|84639.2|84535.2|84614.8|84510.8|5
1623880000000|2021-06-16 21:46:40|84615.2|84511.2|84614.7|84510.7|84615.6|84511.6|84614.7|84510.7|5
1623880010000|2021-06-16 21:46:50|84615.1|84511.1|84614.8|84510.8|84615.4|84511.4|84614.8|84510.8|3
1623880020000|2021-06-16 21:47:00|84616.6|84512.6|84614.8|84510.8|84629.7|84525.7|84614.8|84510.8|8
1623880030000|2021-06-16 21:47:10|84599.5|84495.5|84606.1|84502.1|84608.2|84504.2|84599.5|84495.5|7
1623880040000|2021-06-16 21:47:20|84622|84518|84616.5|84512.5|84622|84518|84616.5|84512.5|6
1623880050000|2021-06-16 21:47:30|84616.2|84512.2|84613.4|84509.4|84616.2|84512.2|84613.4|84509.4|3
1623880060000|2021-06-16 21:47:40|84614.1|84510.1|84613|84509|84616.9|84512.9|84613|84509|9
1623880070000|2021-06-16 21:47:50|84613.4|84509.4|84619.6|84515.6|84625.9|84521.9|84613.4|84509.4|7
1623880080000|2021-06-16 21:48:00|84620.2|84516.2|84618.1|84514.1|84620.2|84516.2|84616.2|84512.2|10
1623880090000|2021-06-16 21:48:10|84614.2|84510.2|84623.4|84519.4|84625.1|84521.1|84614.2|84510.2|8
1623880100000|2021-06-16 21:48:20|84622.5|84518.5|84622.9|84518.9|84624.3|84520.3|84622.5|84518.5|5
1623880110000|2021-06-16 21:48:30|84623.5|84519.5|84642.7|84538.7|84746.4|84642.4|84623.5|84519.5|24
1623880120000|2021-06-16 21:48:40|84646.2|84542.2|84658.7|84554.7|84676.8|84572.8|84633.6|84529.6|13
1623880130000|2021-06-16 21:48:50|84650.7|84546.7|84682|84578|84682|84578|84650.7|84546.7|3
1623880140000|2021-06-16 21:49:00|84651.3|84547.3|84643.7|84539.7|84673.5|84569.5|84631.3|84527.3|23
1623880150000|2021-06-16 21:49:10|84622|84518|84638.8|84534.8|84639.9|84535.9|84622|84518|9
1623880160000|2021-06-16 21:49:20|84629.3|84525.3|84639.4|84535.4|84639.4|84535.4|84629.3|84525.3|15
1623880170000|2021-06-16 21:49:30|84639.2|84535.2|84631.9|84527.9|84648.1|84544.1|84631.9|84527.9|19
1623880180000|2021-06-16 21:49:40|84635.6|84531.6|84641.3|84537.3|84653.5|84549.5|84633.2|84529.2|22
1623880190000|2021-06-16 21:49:50|84641.4|84537.4|84639.1|84535.1|84647.5|84543.5|84638.5|84534.5|19
1623880200000|2021-06-16 21:50:00|84639.7|84535.7|84637.9|84533.9|84639.7|84535.7|84630.1|84526.1|22
1623880210000|2021-06-16 21:50:10|84638.2|84534.2|84620.3|84516.3|84640.3|84536.3|84611.4|84507.4|16
1623880220000|2021-06-16 21:50:20|84618.5|84514.5|84626.8|84522.8|84629.1|84525.1|84615.9|84511.9|22
1623880230000|2021-06-16 21:50:30|84624.1|84520.1|84629.5|84525.5|84636.7|84532.7|84617.6|84513.6|12
1623880240000|2021-06-16 21:50:40|84628.8|84524.8|84638.4|84534.4|84638.8|84534.8|84628.8|84524.8|11
1623880250000|2021-06-16 21:50:50|84639.4|84535.4|84637.8|84533.8|84643.6|84539.6|84628.3|84524.3|24
1623880260000|2021-06-16 21:51:00|84638|84534|84639.5|84535.5|84647.3|84543.3|84635.9|84531.9|26
1623880270000|2021-06-16 21:51:10|84637.5|84533.5|84631.5|84527.5|84640.3|84536.3|84631.5|84527.5|23
1623880280000|2021-06-16 21:51:20|84631.4|84527.4|84637.8|84533.8|84640.9|84536.9|84631.4|84527.4|19
1623880290000|2021-06-16 21:51:30|84637.2|84533.2|84644.4|84540.4|84648.7|84544.7|84637.2|84533.2|18
1623880300000|2021-06-16 21:51:40|84644.2|84540.2|84641|84537|84644.2|84540.2|84634.9|84530.9|7
1623880310000|2021-06-16 21:51:50|84643|84539|84641.7|84537.7|84643.1|84539.1|84636.1|84532.1|9
1623880320000|2021-06-16 21:52:00|84641.4|84537.4|84637.7|84533.7|84642|84538|84635.6|84531.6|14
1623880330000|2021-06-16 21:52:10|84638.3|84534.3|84636|84532|84646.4|84542.4|84636|84532|10
1623880340000|2021-06-16 21:52:20|84629|84525|84631.8|84527.8|84645.2|84541.2|84629|84525|14
1623880350000|2021-06-16 21:52:30|84634.8|84530.8|84638|84534|84638.5|84534.5|84634.8|84530.8|6
1623880360000|2021-06-16 21:52:40|84632.1|84528.1|84633.9|84529.9|84637.4|84533.4|84626|84522|46
1623880370000|2021-06-16 21:52:50|84635.1|84531.1|84637.3|84533.3|84637.6|84533.6|84629.8|84525.8|8
1623880380000|2021-06-16 21:53:00|84630.9|84526.9|84631.3|84527.3|84641.1|84537.1|84626.6|84522.6|22
1623880390000|2021-06-16 21:53:10|84636.1|84532.1|84626.9|84522.9|84648.5|84544.5|84626.9|84522.9|18
1623880400000|2021-06-16 21:53:20|84628.9|84524.9|84628.2|84524.2|84631.6|84527.6|84625.4|84521.4|20
1623880410000|2021-06-16 21:53:30|84632.1|84528.1|84632.5|84528.5|84635.5|84531.5|84632.1|84528.1|10
1623880420000|2021-06-16 21:53:40|84634.2|84530.2|84639.9|84535.9|84650.3|84546.3|84634.1|84530.1|13
1623880430000|2021-06-16 21:53:50|84641.5|84537.5|84632.4|84528.4|84644.3|84540.3|84632.4|84528.4|7
1623880440000|2021-06-16 21:54:00|84632|84528|84642.8|84538.8|84644.6|84540.6|84631.8|84527.8|10
1623880450000|2021-06-16 21:54:10|84637.9|84533.9|84639.8|84535.8|84647.4|84543.4|84637.9|84533.9|10
1623880460000|2021-06-16 21:54:20|84639.9|84535.9|84635.8|84531.8|84643.1|84539.1|84632.5|84528.5|18
1623880470000|2021-06-16 21:54:30|84644.9|84540.9|84648.2|84544.2|84654.4|84550.4|84644.2|84540.2|6
1623880480000|2021-06-16 21:54:40|84632.4|84528.4|84638.9|84534.9|84638.9|84534.9|84632.4|84528.4|2
1623880490000|2021-06-16 21:54:50|84637.3|84533.3|84650|84546|84650|84546|84635.8|84531.8|11
1623880500000|2021-06-16 21:55:00|84647.3|84543.3|84647.8|84543.8|84649|84545|84647.3|84543.3|6
1623880510000|2021-06-16 21:55:10|84648.9|84544.9|84648.9|84544.9|84648.9|84544.9|84646.3|84542.3|7
1623880520000|2021-06-16 21:55:20|84636.2|84532.2|84637.9|84533.9|84641.1|84537.1|84634.4|84530.4|15
1623880530000|2021-06-16 21:55:30|84639.3|84535.3|84634.9|84530.9|84655.8|84551.8|84623.3|84519.3|16
1623880540000|2021-06-16 21:55:40|84630.3|84526.3|84633.8|84529.8|84639|84535|84624.2|84520.2|31
1623880550000|2021-06-16 21:55:50|84632.6|84528.6|84636.5|84532.5|84642.8|84538.8|84627.7|84523.7|26
1623880560000|2021-06-16 21:56:00|84639.5|84535.5|84630.9|84526.9|84641|84537|84628.2|84524.2|31
1623880570000|2021-06-16 21:56:10|84631|84527|84629.5|84525.5|84633|84529|84626.7|84522.7|32
1623880580000|2021-06-16 21:56:20|84630.9|84526.9|84624.5|84520.5|84632.8|84528.8|84622.3|84518.3|25
1623880590000|2021-06-16 21:56:30|84624.6|84520.6|84631.9|84527.9|84635.8|84531.8|84623.6|84519.6|19
1623880600000|2021-06-16 21:56:40|84630|84526|84626.5|84522.5|84632.8|84528.8|84623.3|84519.3|12
1623880610000|2021-06-16 21:56:50|84630.1|84526.1|84631.6|84527.6|84635.4|84531.4|84629.5|84525.5|10
1623880620000|2021-06-16 21:57:00|84631.5|84527.5|84624.7|84520.7|84633.6|84529.6|84620.5|84516.5|10
1623880630000|2021-06-16 21:57:10|84628.7|84524.7|84630.6|84526.6|84630.6|84526.6|84626|84522|9
1623880640000|2021-06-16 21:57:20|84627.5|84523.5|84633.1|84529.1|84636|84532|84626.9|84522.9|12
1623880650000|2021-06-16 21:57:30|84631.6|84527.6|84620.9|84516.9|84634|84530|84620.9|84516.9|8
1623880660000|2021-06-16 21:57:40|84619.3|84515.3|84632.8|84528.8|84638.9|84534.9|84619.3|84515.3|10
1623880670000|2021-06-16 21:57:50|84632.7|84528.7|84625.1|84521.1|84635.5|84531.5|84621|84517|9
1623880680000|2021-06-16 21:58:00|84619.7|84515.7|84631.8|84527.8|84634.4|84530.4|84619.7|84515.7|16
1623880690000|2021-06-16 21:58:10|84633.8|84529.8|84629.8|84525.8|84633.8|84529.8|84627.5|84523.5|8
1623880700000|2021-06-16 21:58:20|84628.7|84524.7|84625.5|84521.5|84638|84534|84625.5|84521.5|11
1623880710000|2021-06-16 21:58:30|84625.4|84521.4|84623.6|84519.6|84630.3|84526.3|84618.6|84514.6|11
1623880720000|2021-06-16 21:58:40|84629.5|84525.5|84634.3|84530.3|84637|84533|84629|84525|10
1623880730000|2021-06-16 21:58:50|84633.2|84529.2|84627.9|84523.9|84633.2|84529.2|84624.3|84520.3|13
1623880740000|2021-06-16 21:59:00|84629.4|84525.4|84632.6|84528.6|84634.6|84530.6|84626.5|84522.5|10
1623880750000|2021-06-16 21:59:10|84629.7|84525.7|84623.9|84519.9|84632.8|84528.8|84622.4|84518.4|12
1623880760000|2021-06-16 21:59:20|84622.3|84518.3|84629.9|84525.9|84634.2|84530.2|84618.3|84514.3|11
1623880770000|2021-06-16 21:59:30|84630.1|84526.1|84634.5|84530.5|84636.5|84532.5|84630.1|84526.1|14
1623880780000|2021-06-16 21:59:40|84636.4|84532.4|84628|84524|84636.4|84532.4|84620.8|84516.8|13
1623880790000|2021-06-16 21:59:50|84627.5|84523.5|84631.3|84527.3|84631.4|84527.4|84621.1|84517.1|15
1623880800000|2021-06-16 22:00:00|84632.5|84528.5|84633.6|84529.6|84642|84538|84628|84524|62
1623880810000|2021-06-16 22:00:10|84633.5|84529.5|84622.1|84518.1|84633.7|84529.7|84620.9|84516.9|60
1623880820000|2021-06-16 22:00:20|84621.8|84517.8|84620.3|84516.3|84635.4|84531.4|84618.9|84514.9|48
1623880830000|2021-06-16 22:00:30|84621|84517|84622.8|84518.8|84629.2|84525.2|84621|84517|49
1623880840000|2021-06-16 22:00:40|84622.6|84518.6|84625.1|84521.1|84628.5|84524.5|84622.6|84518.6|31
1623880850000|2021-06-16 22:00:50|84624.5|84520.5|84624.2|84520.2|84630|84526|84623.9|84519.9|30
1623880860000|2021-06-16 22:01:00|84624.1|84520.1|84623.1|84519.1|84630.8|84526.8|84614.9|84510.9|70
1623880870000|2021-06-16 22:01:10|84623.4|84519.4|84622.7|84518.7|84625|84521|84620.3|84516.3|50
1623880880000|2021-06-16 22:01:20|84623.2|84519.2|84623.9|84519.9|84624.7|84520.7|84622.7|84518.7|38
1623880890000|2021-06-16 22:01:30|84624.6|84520.6|84623.3|84519.3|84625|84521|84622.6|84518.6|29
1623880900000|2021-06-16 22:01:40|84623|84519|84622.8|84518.8|84623|84519|84622.3|84518.3|15
1623880910000|2021-06-16 22:01:50|84622.3|84518.3|84622.5|84518.5|84622.8|84518.8|84621.5|84517.5|18
1623880920000|2021-06-16 22:02:00|84622.4|84518.4|84630.3|84526.3|84634.6|84530.6|84619.8|84515.8|39
1623880930000|2021-06-16 22:02:10|84631|84527|84638.7|84534.7|84640.4|84536.4|84630.6|84526.6|47
1623880940000|2021-06-16 22:02:20|84639.5|84535.5|84628.5|84524.5|84639.5|84535.5|84619|84515|49
1623880950000|2021-06-16 22:02:30|84628.9|84524.9|84626.2|84522.2|84628.9|84524.9|84624.7|84520.7|36
1623880960000|2021-06-16 22:02:40|84626.5|84522.5|84619.7|84525.3|84627.5|84529|84614.7|84515.3|45
1623880970000|2021-06-16 22:02:50|84616.9|84525.4|84614.7|84521.2|84625.5|84525.4|84614.3|84510.3|58
1623880980000|2021-06-16 22:03:00|84613.1|84521.8|84636.2|84538.5|84636.2|84538.5|84613.1|84516.9|50
1623880990000|2021-06-16 22:03:10|84632.8|84540|84655.1|84551.1|84655.8|84551.8|84632.2|84528.2|54
1623881000000|2021-06-16 22:03:20|84654.1|84550.1|84655.8|84551.8|84657.6|84553.6|84653.5|84549.5|74
1623881010000|2021-06-16 22:03:30|84654.8|84550.8|84658.4|84554.4|84660.2|84556.2|84654.4|84550.4|71
1623881020000|2021-06-16 22:03:40|84656.8|84552.8|84660.3|84556.3|84660.4|84556.4|84656.3|84552.3|46
1623881030000|2021-06-16 22:03:50|84661.7|84557.7|84662|84558|84663.6|84559.6|84658.9|84557.3|24
1623881040000|2021-06-16 22:04:00|84662.1|84558.1|84660.3|84556.3|84662.7|84561.5|84660.3|84556.3|27
1623881050000|2021-06-16 22:04:10|84659.3|84555.3|84656.9|84561.7|84662.1|84565.2|84654.4|84554.7|26
1623881060000|2021-06-16 22:04:20|84656.7|84560.4|84657.5|84558.9|84657.5|84563.2|84654.1|84558.4|19
1623881070000|2021-06-16 22:04:30|84657.4|84558|84653.2|84549.2|84659.6|84561.5|84651.5|84547.5|37
1623881080000|2021-06-16 22:04:40|84653.3|84563.3|84651.3|84567.8|84656.1|84567.8|84650.5|84546.5|23
1623881090000|2021-06-16 22:04:50|84652.5|84565.5|84653.1|84564.7|84655.1|84567.1|84651.6|84560.4|28
1623881100000|2021-06-16 22:05:00|84653.2|84564.8|84653.1|84566.1|84656.6|84566.3|84651.7|84559.2|24
1623881110000|2021-06-16 22:05:10|84653.5|84566.6|84654.9|84568.4|84657.6|84572|84650.1|84560.1|29
1623881120000|2021-06-16 22:05:20|84654.8|84568.3|84650.4|84546.4|84657.5|84568.6|84650.4|84546.4|31
1623881130000|2021-06-16 22:05:30|84651.8|84547.8|84651.9|84565|84654.1|84565.1|84651.3|84547.3|26
1623881140000|2021-06-16 22:05:40|84652.5|84564.9|84651.5|84551.5|84652.5|84564.9|84649.8|84545.8|19
1623881150000|2021-06-16 22:05:50|84652.2|84548.2|84656.4|84561.6|84656.9|84564.9|84650.4|84546.4|28
1623881160000|2021-06-16 22:06:00|84657.6|84559.2|84651.1|84566.5|84657.6|84571.8|84649.9|84559.2|22
1623881170000|2021-06-16 22:06:10|84650.6|84567.7|84660.6|84579.4|84661.8|84579.9|84648.9|84559.4|31
1623881180000|2021-06-16 22:06:20|84659.4|84575.2|84658|84576.8|84664.7|84585.6|84654.9|84557.8|74
1623881190000|2021-06-16 22:06:30|84657.4|84576.9|84648.6|84598.6|84662.6|84598.9|84645.3|84569.1|41
1623881200000|2021-06-16 22:06:40|84650|84600|84650.8|84600.8|84656|84600.8|84646.3|84585.7|22
1623881210000|2021-06-16 22:06:50|84650.9|84600.9|84654.8|84577|84662.2|84600.9|84646.6|84576.9|32
1623881220000|2021-06-16 22:07:00|84655.4|84579|84644.7|84594.7|84657.7|84594.7|84642.4|84575.5|41
1623881230000|2021-06-16 22:07:10|84653.3|84582.9|84645.5|84595.5|84653.8|84595.5|84643.8|84580.8|16
1623881240000|2021-06-16 22:07:20|84645|84595|84653.3|84582.5|84655.3|84596.9|84643.8|84579.5|13
1623881250000|2021-06-16 22:07:30|84653.6|84582.4|84646.2|84596.2|84659.1|84603.5|84643.4|84574.7|33
1623881260000|2021-06-16 22:07:40|84643.5|84593.5|84642.3|84592.3|84654.4|84597.7|84642.3|84579.9|26
1623881270000|2021-06-16 22:07:50|84644.7|84594.7|84643.5|84593.5|84654.4|84595.9|84642.5|84583.1|25
1623881280000|2021-06-16 22:08:00|84654.8|84583.7|84645.9|84595.9|84656|84598.7|84644.1|84579.4|30
1623881290000|2021-06-16 22:08:10|84647.9|84597.9|84649.5|84599.5|84657.3|84599.5|84644.7|84581.2|19
1623881300000|2021-06-16 22:08:20|84648.2|84598.2|84655.5|84581|84655.5|84598.2|84642.8|84580.4|29
1623881310000|2021-06-16 22:08:30|84644.9|84594.9|84645.5|84595.5|84654.8|84598.4|84644.6|84580.6|19
1623881320000|2021-06-16 22:08:40|84645.9|84595.9|84646.1|84596.1|84656.3|84596.9|84644.9|84583.7|20
1623881330000|2021-06-16 22:08:50|84646.7|84596.7|84653.9|84582|84656.3|84597.5|84643.9|84578.4|23
1623881340000|2021-06-16 22:09:00|84658.2|84579.3|84641.3|84591.3|84658.2|84599.8|84641.3|84574|24
1623881350000|2021-06-16 22:09:10|84644.4|84594.4|84654.7|84579.3|84656.4|84598.5|84642.7|84570|21
1623881360000|2021-06-16 22:09:20|84645.2|84595.2|84659|84580|84663.3|84597.8|84645.2|84567.9|15
1623881370000|2021-06-16 22:09:30|84657.3|84585.1|84656.9|84581|84659.8|84585.1|84655.3|84576.4|20
1623881380000|2021-06-16 22:09:40|84656.2|84584.1|84655.3|84582.5|84658.9|84597.9|84646.1|84581|11
1623881390000|2021-06-16 22:09:50|84654.9|84578.3|84659.6|84570.5|84659.6|84592.5|84642.5|84570.5|23
1623881400000|2021-06-16 22:10:00|84658|84570.4|84656.1|84585.6|84662.5|84587.9|84655.5|84570.1|27
1623881410000|2021-06-16 22:10:10|84647.5|84597.5|84664.9|84575.4|84664.9|84598.1|84647.5|84574.8|23
1623881420000|2021-06-16 22:10:20|84665.4|84580.2|84660.8|84576.3|84666.4|84583.6|84659.4|84570.9|11
1623881430000|2021-06-16 22:10:30|84658.8|84569.9|84660|84580.1|84662.2|84581.7|84657.3|84569.9|25
1623881440000|2021-06-16 22:10:40|84658.8|84582.1|84657.4|84574.4|84658.8|84585.6|84653.3|84573.5|12
1623881450000|2021-06-16 22:10:50|84656.8|84561.2|84656.6|84571.5|84661.4|84598.5|84648.5|84561.1|33
1623881460000|2021-06-16 22:11:00|84656.9|84571.7|84658|84562.6|84662.5|84580|84652.5|84562.6|45
1623881470000|2021-06-16 22:11:10|84660.3|84562.3|84656.5|84577.1|84660.3|84582.8|84655.5|84562.3|32
1623881480000|2021-06-16 22:11:20|84657.2|84577.7|84658.9|84580.7|84659.7|84583.8|84654.5|84574.4|32
1623881490000|2021-06-16 22:11:30|84658.7|84580.6|84659.4|84580.6|84659.7|84585|84655.6|84576.7|32
1623881500000|2021-06-16 22:11:40|84659.2|84577.4|84656.9|84584.2|84660.3|84584.7|84656.1|84574.1|27
1623881510000|2021-06-16 22:11:50|84656.8|84584.1|84655.9|84584.7|84657|84595.6|84643.3|84580|28
1623881520000|2021-06-16 22:12:00|84657.1|84582|84654.7|84583.9|84657.1|84597.3|84645.8|84582|15
1623881530000|2021-06-16 22:12:10|84645.4|84595.4|84655.8|84580.5|84657.3|84595.5|84643|84580.5|23
1623881540000|2021-06-16 22:12:20|84654.5|84580.8|84664.6|84581|84664.6|84584.3|84654.5|84572.7|14
1623881550000|2021-06-16 22:12:30|84661.3|84585.3|84659.7|84576.4|84662.8|84585.9|84657.1|84571.4|19
1623881560000|2021-06-16 22:12:40|84658.3|84576.8|84658.6|84580.1|84659.9|84584.4|84655.7|84574.9|20
1623881570000|2021-06-16 22:12:50|84658.7|84580|84658.5|84587.1|84660.7|84599.8|84649.8|84575|20
1623881580000|2021-06-16 22:13:00|84647.6|84597.6|84656.6|84579.7|84661.6|84599.2|84643.3|84574|30
1623881590000|2021-06-16 22:13:10|84645|84571.3|84658.1|84585.1|84660.3|84598.9|84644.4|84571.3|34
1623881600000|2021-06-16 22:13:20|84659|84585.7|84644.2|84594.2|84659|84598.1|84640.6|84578.8|26
1623881610000|2021-06-16 22:13:30|84653.2|84581.1|84645.1|84595.1|84656.2|84596.7|84642.1|84577.7|18
1623881620000|2021-06-16 22:13:40|84645.8|84595.8|84644.8|84594.8|84646.7|84596.7|84642.4|84592.4|19
1623881630000|2021-06-16 22:13:50|84644.3|84594.3|84645|84595|84646.6|84596.6|84641.6|84591.6|15
1623881640000|2021-06-16 22:14:00|84644.7|84594.7|84643.3|84593.3|84660.4|84596.8|84640.6|84575.5|33
1623881650000|2021-06-16 22:14:10|84657.6|84585.5|84643.2|84593.2|84657.6|84598.3|84642.5|84582|26
1623881660000|2021-06-16 22:14:20|84642.8|84592.8|84654|84583.8|84656|84599|84642.3|84577.7|20
1623881670000|2021-06-16 22:14:30|84653.9|84595.4|84659.4|84583.7|84660.2|84599.4|84644.2|84581.8|10
1623881680000|2021-06-16 22:14:40|84655.9|84579.1|84645.1|84595.1|84659.1|84595.1|84645.1|84577.7|28
1623881690000|2021-06-16 22:14:50|84655.3|84584.9|84646.6|84596.6|84657|84598.6|84644.7|84579.7|24
1623881700000|2021-06-16 22:15:00|84646.4|84596.4|84647.3|84597.3|84659.9|84601.7|84643.3|84583.2|39
1623881710000|2021-06-16 22:15:10|84647.4|84597.4|84646.5|84596.5|84658.2|84597.4|84644.1|84582.3|16
1623881720000|2021-06-16 22:15:20|84647.5|84597.5|84653.6|84582.3|84668.5|84598.2|84643.7|84577.8|31
1623881730000|2021-06-16 22:15:30|84643.9|84593.9|84643.5|84593.5|84658|84597.6|84643.3|84576.8|37
1623881740000|2021-06-16 22:15:40|84656.1|84581.8|84660|84581.2|84660|84595.4|84644.8|84578.7|31
1623881750000|2021-06-16 22:15:50|84659|84582.2|84656.2|84583.3|84660.7|84584.7|84654.8|84578.1|30
1623881760000|2021-06-16 22:16:00|84646.1|84596.1|84658|84581.2|84659.4|84596.1|84646.1|84577.2|33
1623881770000|2021-06-16 22:16:10|84658.2|84578.7|84657.8|84584.5|84658.7|84597.2|84646.4|84571.6|26
1623881780000|2021-06-16 22:16:20|84657|84586.1|84656.3|84585.4|84658.5|84599.9|84642.7|84579.9|29
1623881790000|2021-06-16 22:16:30|84656.4|84585.5|84648.4|84598.4|84659.6|84599.5|84647.7|84582.3|19
1623881800000|2021-06-16 22:16:40|84648.3|84598.3|84645.8|84595.8|84662.1|84598.5|84643.9|84574.4|26
1623881810000|2021-06-16 22:16:50|84646.2|84596.2|84655.8|84583.8|84657.3|84596.9|84643.2|84574.9|16
1623881820000|2021-06-16 22:17:00|84657.9|84582.8|84643.6|84593.6|84658.3|84593.7|84643.6|84578.4|10
1623881830000|2021-06-16 22:17:10|84644.7|84594.7|84653.9|84578.7|84655.7|84594.8|84641.8|84576.7|18
1623881840000|2021-06-16 22:17:20|84654|84580.1|84642.2|84592.2|84657|84598.2|84639.4|84573.2|38
1623881850000|2021-06-16 22:17:30|84652.8|84579|84657|84581|84661.5|84595.5|84641.5|84575.6|51
1623881860000|2021-06-16 22:17:40|84657.4|84579.3|84653.7|84575|84660.7|84598.7|84646.2|84575|35
1623881870000|2021-06-16 22:17:50|84655.7|84582|84650.6|84578.1|84655.7|84591.5|84641.4|84574.1|23
1623881880000|2021-06-16 22:18:00|84651.3|84573.3|84643.5|84593.5|84654.7|84593.5|84643.1|84573.3|18
1623881890000|2021-06-16 22:18:10|84645.3|84595.3|84644.8|84594.8|84655.5|84596.6|84640.5|84575.7|15
1623881900000|2021-06-16 22:18:20|84647.1|84597.1|84650.8|84580.7|84654.8|84597.4|84640.9|84568.5|25
1623881910000|2021-06-16 22:18:30|84655.2|84578.4|84650.7|84578.9|84655.2|84592.1|84641.3|84574.1|24
1623881920000|2021-06-16 22:18:40|84653.2|84577.6|84652.1|84577.2|84654.2|84577.6|84650|84572.9|26
1623881930000|2021-06-16 22:18:50|84653.3|84572.7|84648.7|84571|84654.7|84576.6|84645.4|84569.9|31
1623881940000|2021-06-16 22:19:00|84648.8|84571.1|84649|84572.1|84653.5|84577.1|84646.6|84566.3|33
1623881950000|2021-06-16 22:19:10|84649.4|84567.4|84649.1|84570.8|84653.7|84590.4|84640.4|84567.4|26
1623881960000|2021-06-16 22:19:20|84649.3|84571|84654.9|84576.7|84661.4|84577.3|84645.9|84562.9|38
1623881970000|2021-06-16 22:19:30|84654.1|84569.1|84654|84574.3|84656.3|84574.7|84652.2|84563.9|23
1623881980000|2021-06-16 22:19:40|84654.1|84574.8|84653.4|84569.4|84655|84574.8|84650.4|84564.8|20
1623881990000|2021-06-16 22:19:50|84653.8|84565.9|84648.5|84571.2|84653.8|84574.7|84648.5|84565.9|29
1623882000000|2021-06-16 22:20:00|84647.6|84561.2|84651.7|84569.2|84655.6|84588.5|84638.3|84561.2|22
1623882010000|2021-06-16 22:20:10|84650.3|84569.1|84653.3|84560.2|84655|84577.3|84649|84560.2|27
1623882020000|2021-06-16 22:20:20|84652.6|84563.8|84653.5|84568.5|84654.9|84588.3|84638.2|84561.1|24
1623882030000|2021-06-16 22:20:30|84650.8|84578.6|84656.3|84565|84656.3|84580.2|84647.2|84559.2|37
1623882040000|2021-06-16 22:20:40|84654|84570.4|84651.2|84562.3|84658.4|84577.1|84650.8|84554.4|51
1623882050000|2021-06-16 22:20:50|84651.4|84562.4|84653.2|84566.6|84655.6|84580.1|84648.5|84560.1|39
1623882060000|2021-06-16 22:21:00|84652.3|84566.1|84651.5|84567.5|84656.8|84578.6|84649.2|84560.5|44
1623882070000|2021-06-16 22:21:10|84653.2|84558.2|84651.1|84561.4|84656.2|84572.7|84646.9|84554.7|42
1623882080000|2021-06-16 22:21:20|84652.2|84555.3|84655.3|84570|84657.1|84573.2|84650.1|84552.8|36
1623882090000|2021-06-16 22:21:30|84654|84572.3|84654.5|84571.3|84656.6|84577.4|84651.7|84561.8|19
1623882100000|2021-06-16 22:21:40|84655.3|84569.5|84654.2|84569.2|84655.5|84578.6|84652.3|84566.9|23
1623882110000|2021-06-16 22:21:50|84653.8|84572.9|84652.4|84569.7|84654|84576.7|84648.1|84569.2|29
1623882120000|2021-06-16 22:22:00|84651.5|84568.9|84654|84568.4|84656.6|84571.5|84651.4|84561.9|27
1623882130000|2021-06-16 22:22:10|84653.2|84571.7|84656.6|84561.4|84658|84585.9|84635.9|84552.8|31
1623882140000|2021-06-16 22:22:20|84655.2|84565.6|84650.8|84563.7|84657.4|84574|84648.9|84556.1|31
1623882150000|2021-06-16 22:22:30|84652.2|84565.1|84653.6|84568.3|84654|84573.4|84648.5|84562.4|21
1623882160000|2021-06-16 22:22:40|84652.6|84564|84652.4|84568.5|84654.6|84573.6|84650.6|84563.1|19
1623882170000|2021-06-16 22:22:50|84650.9|84569.1|84648|84571.6|84653.1|84575|84644.2|84564.2|39
1623882180000|2021-06-16 22:23:00|84648.3|84569.2|84645.5|84567.5|84649.9|84585.6|84633.1|84553.4|34
1623882190000|2021-06-16 22:23:10|84652.2|84558.5|84648.9|84569.2|84652.2|84574.4|84646.1|84546.4|21
1623882200000|2021-06-16 22:23:20|84650.9|84571.3|84650.2|84562.3|84650.9|84571.3|84645.8|84549|36
1623882210000|2021-06-16 22:23:30|84648.3|84565.3|84651|84554.4|84651|84565.3|84644.6|84552.5|19
1623882220000|2021-06-16 22:23:40|84649.5|84557.1|84645.9|84558.3|84649.5|84561.8|84645.7|84556.2|23
1623882230000|2021-06-16 22:23:50|84648|84557.6|84657.4|84579.9|84657.4|84594.4|84644|84551.3|33
1623882240000|2021-06-16 22:24:00|84655.5|84582.9|84641.4|84554.6|84655.5|84594.4|84638.1|84543.4|34
1623882250000|2021-06-16 22:24:10|84646.5|84550.1|84653.6|84555.7|84653.6|84566|84641.6|84550.1|38
1623882260000|2021-06-16 22:24:20|84652.3|84560|84656.1|84555.7|84657.5|84563.9|84652.1|84551.3|17
1623882270000|2021-06-16 22:24:30|84653.9|84563.1|84653.3|84552.2|84656.6|84563.1|84650.8|84547.1|11
1623882280000|2021-06-16 22:24:40|84651.2|84547.2|84652.7|84562.6|84654.2|84562.6|84650.3|84547.2|14
1623882290000|2021-06-16 22:24:50|84653.5|84563.4|84652.4|84548.4|84653.5|84570.7|84649.5|84548.3|7
1623882300000|2021-06-16 22:25:00|84652.1|84555.3|84650.6|84556|84652.1|84572.5|84640.5|84554.7|28
1623882310000|2021-06-16 22:25:10|84650.2|84555.6|84646.2|84559|84651.2|84570.1|84639.6|84546.5|37
1623882320000|2021-06-16 22:25:20|84646.5|84561.9|84642.6|84555.9|84649.1|84568.2|84638.3|84551.5|41
1623882330000|2021-06-16 22:25:30|84643.1|84555.6|84644.6|84562.7|84646.8|84562.7|84639.6|84554.2|39
1623882340000|2021-06-16 22:25:40|84645.9|84556.3|84646.5|84558.5|84654.5|84571.6|84645.9|84550|35
1623882350000|2021-06-16 22:25:50|84646.2|84562.5|84648.4|84557.7|84652.3|84562.5|84643.6|84551.2|36
1623882360000|2021-06-16 22:26:00|84648.6|84558.3|84646|84562.5|84653.3|84567.5|84643.4|84549.2|36
1623882370000|2021-06-16 22:26:10|84644.4|84563|84642.9|84563.6|84647.6|84565.5|84642.3|84550.5|29
1623882380000|2021-06-16 22:26:20|84643.9|84554.4|84645.8|84555.8|84648.1|84565.9|84641.8|84553.9|23
1623882390000|2021-06-16 22:26:30|84646.2|84556.2|84647.2|84556.1|84647.7|84565.5|84638.7|84554.8|35
1623882400000|2021-06-16 22:26:40|84640.7|84564.2|84644.4|84562.9|84645|84567.7|84637.6|84548.1|17
1623882410000|2021-06-16 22:26:50|84643.5|84566.2|84645.5|84565.3|84649.9|84566.6|84643.3|84556.2|13
1623882420000|2021-06-16 22:27:00|84650|84558.1|84641.3|84555.6|84652.1|84565.7|84641.2|84550.2|37
1623882430000|2021-06-16 22:27:10|84640|84561.3|84645.5|84558.6|84647.7|84564.6|84639.6|84553.4|27
1623882440000|2021-06-16 22:27:20|84646|84549.6|84643.9|84555.4|84646.5|84563.9|84639.4|84549.6|24
1623882450000|2021-06-16 22:27:30|84645.2|84555.1|84645|84557|84647.7|84562.5|84641.6|84551.8|25
1623882460000|2021-06-16 22:27:40|84644.1|84562.2|84642.5|84560|84645.3|84565.2|84641.9|84549.7|15
1623882470000|2021-06-16 22:27:50|84641.6|84566.4|84645.8|84559.7|84646.9|84566.4|84637.9|84548.6|12
1623882480000|2021-06-16 22:28:00|84645.7|84559.6|84640.5|84563.6|84646.9|84566.9|84640|84546.5|18
1623882490000|2021-06-16 22:28:10|84640.3|84547.9|84638.1|84554.8|84648|84561.5|84636.5|84547.9|31
1623882500000|2021-06-16 22:28:20|84638.4|84552.4|84636.4|84562.9|84642.9|84579.4|84629.4|84552.4|26
1623882510000|2021-06-16 22:28:30|84634.4|84561.8|84643.3|84558.4|84647.1|84565.2|84631.4|84544.4|47
1623882520000|2021-06-16 22:28:40|84643.1|84562.9|84642.6|84559.6|84645.5|84564.7|84641.3|84556.7|15
1623882530000|2021-06-16 22:28:50|84641.7|84563.7|84647.2|84559|84649.8|84563.7|84641.7|84553.3|33
1623882540000|2021-06-16 22:29:00|84648.3|84553.6|84644.8|84556.9|84649.2|84566.9|84642.3|84553.6|43
1623882550000|2021-06-16 22:29:10|84644.7|84556.8|84641.9|84556.7|84649.2|84568.3|84639.5|84551.8|24
1623882560000|2021-06-16 22:29:20|84642.6|84550.1|84641.9|84562.9|84642.6|84566.4|84639.1|84550.1|14
1623882570000|2021-06-16 22:29:30|84643.8|84549.5|84643.8|84550.9|84649.5|84563.1|84639.8|84545.7|28
1623882580000|2021-06-16 22:29:40|84640.2|84551.1|84639.7|84555.9|84645.9|84566.9|84638.2|84547.9|27
1623882590000|2021-06-16 22:29:50|84640|84556.2|84644.7|84559.9|84647.2|84564.2|84639.3|84550.6|23
1623882600000|2021-06-16 22:30:00|84642.7|84563|84638.4|84553.3|84644.1|84563|84637.2|84549.4|46
1623882610000|2021-06-16 22:30:10|84638.3|84553.2|84641.7|84556.3|84642.1|84557.3|84635.9|84551.8|27
1623882620000|2021-06-16 22:30:20|84639.7|84558.7|84642|84552.9|84645.2|84559.2|84638.3|84546.7|25
1623882630000|2021-06-16 22:30:30|84639.9|84553.3|84640.5|84560.8|84642.6|84575.4|84625.4|84550.3|31
1623882640000|2021-06-16 22:30:40|84637.1|84566.1|84643.2|84558.8|84644.9|84566.1|84637.1|84557.4|21
1623882650000|2021-06-16 22:30:50|84643.1|84558.4|84637.3|84560.4|84643.1|84562.9|84632.8|84553.7|20
1623882660000|2021-06-16 22:31:00|84637.4|84556.4|84639.6|84552.2|84643|84558.8|84633.5|84547.9|29
1623882670000|2021-06-16 22:31:10|84639.3|84552.3|84638|84561.5|84642.9|84563|84636.7|84552.2|39
1623882680000|2021-06-16 22:31:20|84641.7|84551.4|84639.3|84556.3|84645.5|84559.8|84637.9|84547.4|19
1623882690000|2021-06-16 22:31:30|84638.9|84555.7|84637.5|84548.9|84644.3|84560.5|84633.9|84545.8|55
1623882700000|2021-06-16 22:31:40|84636.2|84553.2|84634.1|84545.5|84637.3|84553.2|84626.6|84542.2|61
1623882710000|2021-06-16 22:31:50|84633.6|84547.5|84630.9|84548.4|84637.5|84550.3|84630.9|84544.5|34
1623882720000|2021-06-16 22:32:00|84632.3|84548.1|84638.1|84545.2|84638.1|84557.3|84630.4|84543.9|21
1623882730000|2021-06-16 22:32:10|84639.4|84542.8|84632.4|84539.1|84639.4|84551|84631.9|84539.1|21
1623882740000|2021-06-16 22:32:20|84631.3|84547.6|84638.2|84544.3|84639.2|84552|84628.4|84535.8|31
1623882750000|2021-06-16 22:32:30|84629.7|84555.7|84631.8|84551.9|84640.5|84555.9|84629.6|84544.3|30
1623882760000|2021-06-16 22:32:40|84628.8|84549.5|84630.3|84548.8|84633.9|84550.6|84628.8|84541.3|26
1623882770000|2021-06-16 22:32:50|84633.3|84545.8|84631.9|84546.7|84633.3|84552.5|84629.3|84544.8|13
1623882780000|2021-06-16 22:33:00|84629.9|84550.7|84629.3|84534.6|84636.4|84557.4|84628.9|84534.6|16
1623882790000|2021-06-16 22:33:10|84627.2|84548.7|84630.3|84550.1|84632.7|84552.1|84625.9|84534.6|21
1623882800000|2021-06-16 22:33:20|84627|84547.2|84630.2|84543|84634.3|84555.2|84625.7|84538.5|34
1623882810000|2021-06-16 22:33:30|84629.5|84547.1|84629.2|84553.4|84634.2|84553.4|84629.2|84540.1|14
1623882820000|2021-06-16 22:33:40|84634.1|84551.4|84631.4|84553.5|84635.7|84554.5|84628.4|84544.1|25
1623882830000|2021-06-16 22:33:50|84631.3|84550.2|84632.3|84554.7|84633.7|84554.7|84628.9|84546.3|27
1623882840000|2021-06-16 22:34:00|84630.9|84557.1|84635.2|84551.8|84636.8|84570.6|84620.6|84540.5|13
1623882850000|2021-06-16 22:34:10|84632.4|84548.4|84633.4|84544.1|84633.8|84555.9|84630.5|84538.2|16
1623882860000|2021-06-16 22:34:20|84630.1|84551.6|84633.6|84554.2|84641|84554.3|84630.1|84538.7|14
1623882870000|2021-06-16 22:34:30|84631|84554.7|84634.3|84544|84634.3|84554.7|84626.9|84540.8|19
1623882880000|2021-06-16 22:34:40|84633.6|84545.5|84630.6|84552.2|84634.6|84552.6|84630.6|84545.5|17
1623882890000|2021-06-16 22:34:50|84631.6|84553.2|84621.3|84571.3|84640.2|84571.3|84621.3|84550.7|11
1623882900000|2021-06-16 22:35:00|84621.5|84571.5|84628.3|84555.1|84635.3|84571.5|84621.5|84546.3|23
1623882910000|2021-06-16 22:35:10|84634.9|84553.4|84634.2|84551.7|84637.2|84553.9|84630.9|84544.1|10
1623882920000|2021-06-16 22:35:20|84632.4|84548.3|84630.7|84552.7|84632.9|84552.7|84628.4|84543.3|16
1623882930000|2021-06-16 22:35:30|84628.5|84551.5|84638.3|84552.1|84642.1|84557.5|84628.5|84541.3|25
1623882940000|2021-06-16 22:35:40|84640.4|84550.5|84632.8|84554.2|84640.5|84555.9|84632.4|84546.8|35
1623882950000|2021-06-16 22:35:50|84632.9|84554.7|84634.2|84549.8|84634.4|84560.1|84630.6|84547.6|19
1623882960000|2021-06-16 22:36:00|84632.9|84548.7|84632|84553.4|84634.9|84559.6|84626.2|84546.9|26
1623882970000|2021-06-16 22:36:10|84629.3|84558.5|84629.1|84551.4|84631.1|84570.2|84618.5|84545.8|22
1623882980000|2021-06-16 22:36:20|84630.8|84553.6|84637.7|84551.1|84637.7|84569.7|84619.7|84547.5|20
1623882990000|2021-06-16 22:36:30|84636.5|84550.9|84634.1|84553.5|84637.5|84558.5|84631.1|84549.6|43
1623883000000|2021-06-16 22:36:40|84634|84553.6|84635.4|84556.4|84638.1|84558.4|84631.7|84552.1|42
1623883010000|2021-06-16 22:36:50|84633.9|84557.2|84637.1|84562.8|84640.6|84562.8|84630.1|84548.6|21
1623883020000|2021-06-16 22:37:00|84637.3|84562.9|84632.3|84552.9|84639.3|84575.8|84624.5|84552.2|22
1623883030000|2021-06-16 22:37:10|84632.1|84552.7|84630.8|84555.6|84635.5|84555.6|84630.8|84543.3|24
1623883040000|2021-06-16 22:37:20|84634.9|84555.1|84628.8|84551|84639.1|84558.4|84628.8|84549|31
1623883050000|2021-06-16 22:37:30|84631.6|84547.5|84632.8|84551.6|84633.8|84567.2|84617.2|84547.5|30
1623883060000|2021-06-16 22:37:40|84632.2|84552.2|84632.7|84557|84634.6|84557|84631.8|84551.9|24
1623883070000|2021-06-16 22:37:50|84632.1|84559.2|84632.2|84550|84633.7|84559.2|84630.1|84550|30
1623883080000|2021-06-16 22:38:00|84632.6|84547.9|84636|84559.2|84638.3|84577.1|84625.3|84546.2|33
1623883090000|2021-06-16 22:38:10|84634.3|84551|84634|84548.5|84641.2|84571.9|84621.5|84541.1|19
1623883100000|2021-06-16 22:38:20|84640.2|84549.2|84634.2|84553.9|84640.2|84555.1|84633.2|84545|24
1623883110000|2021-06-16 22:38:30|84637.3|84552.8|84632.7|84550.1|84637.3|84556.8|84632.7|84549.7|25
1623883120000|2021-06-16 22:38:40|84632.6|84554.5|84634.1|84549.4|84638.3|84560|84631.6|84548.2|38
1623883130000|2021-06-16 22:38:50|84630.8|84557.1|84632.5|84545|84635.3|84559.8|84629|84540.6|38
1623883140000|2021-06-16 22:39:00|84636.6|84547.8|84623.2|84573.2|84636.6|84573.2|84619.2|84547.7|26
1623883150000|2021-06-16 22:39:10|84636.8|84558.5|84620.7|84570.7|84636.8|84572.9|84615.6|84558.5|30
1623883160000|2021-06-16 22:39:20|84620.9|84570.9|84620.2|84570.2|84630.2|84571.7|84618.9|84560.1|23
1623883170000|2021-06-16 22:39:30|84619.9|84569.9|84631.2|84560.9|84631.8|84570.5|84619.9|84559.7|10
1623883180000|2021-06-16 22:39:40|84620.8|84570.8|84632.2|84555.4|84635.2|84572.4|84620.7|84555.4|8
1623883190000|2021-06-16 22:39:50|84619|84569|84622|84572|84636.4|84572|84618.4|84557.6|14
1623883200000|2021-06-16 22:40:00|84621.4|84571.4|84634.2|84555.8|84637.9|84571.4|84618.5|84552.2|21
1623883210000|2021-06-16 22:40:10|84620.9|84570.9|84619|84569|84633|84571.7|84618.9|84559.2|23
1623883220000|2021-06-16 22:40:20|84618.7|84568.7|84618.8|84568.8|84619|84569|84614.8|84564.8|22
1623883230000|2021-06-16 22:40:30|84629.4|84558.8|84621.5|84571.5|84629.4|84571.8|84618.4|84558.8|18
1623883240000|2021-06-16 22:40:40|84621.8|84571.8|84621.5|84571.5|84621.8|84571.8|84618.8|84568.8|10
1623883250000|2021-06-16 22:40:50|84622.2|84572.2|84618.1|84568.1|84622.3|84572.3|84612.3|84562.3|25
1623883260000|2021-06-16 22:41:00|84618.6|84568.6|84620.2|84570.2|84620.3|84570.3|84616.9|84566.9|30
1623883270000|2021-06-16 22:41:10|84620.3|84570.3|84617.1|84567.1|84631.8|84570.8|84615.2|84557.2|21
1623883280000|2021-06-16 22:41:20|84617.6|84567.6|84620.6|84550.1|84620.6|84569|84615.2|84550.1|25
1623883290000|2021-06-16 22:41:30|84606.6|84556.6|84610.6|84560.6|84610.7|84560.7|84605.5|84555.5|24
1623883300000|2021-06-16 22:41:40|84606.3|84556.3|84607.6|84557.6|84608.3|84558.3|84604.9|84554.9|26
1623883310000|2021-06-16 22:41:50|84608.2|84558.2|84606.6|84556.6|84608.2|84558.2|84603.4|84553.4|30
1623883320000|2021-06-16 22:42:00|84608.3|84558.3|84607.8|84557.8|84611.2|84561.2|84607.6|84557.6|18
1623883330000|2021-06-16 22:42:10|84607.6|84557.6|84607.6|84557.6|84609.9|84559.9|84607.3|84557.3|30
1623883340000|2021-06-16 22:42:20|84607|84557|84608.5|84558.5|84609.4|84559.4|84605.9|84555.9|22
1623883350000|2021-06-16 22:42:30|84608.7|84558.7|84607.5|84557.5|84608.7|84558.7|84605.6|84555.6|30
1623883360000|2021-06-16 22:42:40|84607.6|84557.6|84606.8|84556.8|84608.1|84558.1|84605.4|84555.4|34
1623883370000|2021-06-16 22:42:50|84606.9|84556.9|84606.5|84556.5|84611.2|84561.2|84606.4|84556.4|14
1623883380000|2021-06-16 22:43:00|84606.9|84556.9|84606.7|84556.7|84608.9|84558.9|84603.1|84553.1|13
1623883390000|2021-06-16 22:43:10|84606.8|84556.8|84620|84548.3|84620|84559.7|84606.5|84548.3|22
1623883400000|2021-06-16 22:43:20|84609.4|84559.4|84606.5|84556.5|84609.4|84559.4|84603.5|84553.5|23
1623883410000|2021-06-16 22:43:30|84606.3|84556.3|84605.7|84555.7|84607.5|84557.5|84605|84555|26
1623883420000|2021-06-16 22:43:40|84605.5|84555.5|84605.3|84555.3|84607|84557|84605|84555|19
1623883430000|2021-06-16 22:43:50|84605.2|84555.2|84610.8|84560.8|84610.8|84560.8|84604.5|84554.5|29
1623883440000|2021-06-16 22:44:00|84610.7|84560.7|84606|84556|84610.9|84560.9|84604.3|84554.3|35
1623883450000|2021-06-16 22:44:10|84606.4|84556.4|84607.6|84557.6|84609.5|84559.5|84606.4|84556.4|20
1623883460000|2021-06-16 22:44:20|84608.1|84558.1|84610.7|84560.7|84610.7|84560.7|84604.5|84554.5|19
1623883470000|2021-06-16 22:44:30|84609|84559|84608.2|84558.2|84609.3|84559.3|84606.3|84556.3|13
1623883480000|2021-06-16 22:44:40|84608.9|84558.9|84614|84564|84615.1|84565.1|84608.3|84558.3|18
1623883490000|2021-06-16 22:44:50|84613.9|84563.9|84609.1|84559.1|84615.4|84565.4|84607.1|84557.1|25
1623883500000|2021-06-16 22:45:00|84608.2|84558.2|84605.9|84555.9|84624.7|84558.9|84603|84539.3|53
1623883510000|2021-06-16 22:45:10|84606.8|84556.8|84606.5|84556.5|84626.7|84559.4|84604.1|84543|59
1623883520000|2021-06-16 22:45:20|84606.4|84556.4|84604.9|84554.9|84622|84557.1|84603.9|84539.3|27
1623883530000|2021-06-16 22:45:30|84605|84555|84607.1|84557.1|84624.7|84558.6|84605|84539.7|27
1623883540000|2021-06-16 22:45:40|84607|84557|84606.1|84556.1|84608.2|84558.2|84603.7|84553.7|40
1623883550000|2021-06-16 22:45:50|84606.9|84556.9|84608.2|84558.2|84610.6|84560.6|84605.5|84555.5|44
1623883560000|2021-06-16 22:46:00|84608.4|84558.4|84608.9|84558.9|84609.1|84559.1|84603.8|84553.8|32
1623883570000|2021-06-16 22:46:10|84609.1|84559.1|84607.8|84557.8|84609.6|84559.6|84606.6|84556.6|33
1623883580000|2021-06-16 22:46:20|84607.7|84557.7|84608.5|84558.5|84610|84560|84607|84557|38
1623883590000|2021-06-16 22:46:30|84608.7|84558.7|84607.4|84557.4|84608.7|84558.7|84605.5|84555.5|31
1623883600000|2021-06-16 22:46:40|84607.2|84557.2|84609.3|84559.3|84610|84560|84606.4|84556.4|26
1623883610000|2021-06-16 22:46:50|84609.4|84559.4|84610.4|84560.4|84619.8|84560.6|84605.8|84549.1|14
1623883620000|2021-06-16 22:47:00|84607.4|84557.4|84608.4|84558.4|84609.6|84559.6|84606.7|84556.7|34
1623883630000|2021-06-16 22:47:10|84609|84559|84607.5|84557.5|84609|84559|84605.8|84555.8|29
1623883640000|2021-06-16 22:47:20|84606.5|84556.5|84605.8|84555.8|84608.7|84558.7|84603.2|84553.2|44
1623883650000|2021-06-16 22:47:30|84606.9|84556.9|84608.6|84558.6|84610.8|84560.8|84604.8|84554.8|42
1623883660000|2021-06-16 22:47:40|84606.7|84556.7|84607.8|84557.8|84610.1|84560.1|84606.2|84556.2|39
1623883670000|2021-06-16 22:47:50|84607|84557|84610.6|84560.6|84610.6|84560.6|84607|84557|17
1623883680000|2021-06-16 22:48:00|84608.7|84558.7|84607|84557|84609.6|84559.6|84604.4|84554.4|16
1623883690000|2021-06-16 22:48:10|84607.2|84557.2|84611.1|84561.1|84611.1|84561.1|84605.8|84555.8|18
1623883700000|2021-06-16 22:48:20|84606.7|84556.7|84607.4|84557.4|84610.4|84560.4|84606.7|84556.7|20
1623883710000|2021-06-16 22:48:30|84606.2|84556.2|84607.4|84557.4|84610.1|84560.1|84600.8|84550.8|30
1623883720000|2021-06-16 22:48:40|84607.2|84557.2|84606.4|84556.4|84608|84558|84603.1|84553.1|39
1623883730000|2021-06-16 22:48:50|84605.5|84555.5|84605.1|84555.1|84607.7|84557.7|84603.1|84553.1|25
1623883740000|2021-06-16 22:49:00|84605.5|84555.5|84606|84556|84606.7|84556.7|84604.9|84554.9|27
1623883750000|2021-06-16 22:49:10|84605.6|84555.6|84607.4|84557.4|84607.4|84557.4|84601.2|84551.2|19
1623883760000|2021-06-16 22:49:20|84604.6|84554.6|84607.6|84557.6|84607.6|84557.6|84604.4|84554.4|22
1623883770000|2021-06-16 22:49:30|84607|84557|84608.2|84558.2|84610.4|84560.4|84600.9|84550.9|50
1623883780000|2021-06-16 22:49:40|84608.1|84558.1|84607.8|84557.8|84608.6|84558.6|84604.8|84554.8|31
1623883790000|2021-06-16 22:49:50|84608.6|84558.6|84607.9|84557.9|84610.1|84560.1|84607.9|84557.9|11
1623883800000|2021-06-16 22:50:00|84607.5|84557.5|84602.3|84552.3|84607.9|84557.9|84600.2|84550.2|31
1623883810000|2021-06-16 22:50:10|84603|84553|84603.8|84553.8|84605.1|84555.1|84601.5|84551.5|12
1623883820000|2021-06-16 22:50:20|84604.3|84554.3|84598.7|84548.7|84604.3|84554.3|84598.7|84548.7|26
1623883830000|2021-06-16 22:50:30|84600|84550|84604.4|84554.4|84612.8|84554.8|84599.9|84540|34
1623883840000|2021-06-16 22:50:40|84604.3|84554.3|84603.1|84553.1|84604.8|84554.8|84602.9|84552.9|26
1623883850000|2021-06-16 22:50:50|84602.8|84552.8|84602.5|84552.5|84606|84556|84600.9|84550.9|19
1623883860000|2021-06-16 22:51:00|84602.2|84552.2|84604.5|84554.5|84605.4|84555.4|84601.9|84551.9|27
1623883870000|2021-06-16 22:51:10|84604.3|84554.3|84602.6|84552.6|84606|84556|84601.9|84551.9|27
1623883880000|2021-06-16 22:51:20|84602.4|84552.4|84601.4|84551.4|84614.6|84554.8|84601.4|84544.2|34
1623883890000|2021-06-16 22:51:30|84602.2|84552.2|84603.4|84553.4|84603.6|84553.6|84600.8|84550.8|27
1623883900000|2021-06-16 22:51:40|84603.6|84553.6|84604.1|84554.1|84604.2|84554.2|84601.8|84551.8|23
1623883910000|2021-06-16 22:51:50|84603.8|84553.8|84606.7|84556.7|84606.7|84556.7|84603.8|84553.8|16
1623883920000|2021-06-16 22:52:00|84606.8|84556.8|84605.5|84555.5|84609.2|84559.2|84605.3|84555.3|19
1623883930000|2021-06-16 22:52:10|84606.5|84556.5|84607.1|84557.1|84607.2|84557.2|84605.3|84555.3|6
1623883940000|2021-06-16 22:52:20|84605.7|84555.7|84605.2|84555.2|84607.5|84557.5|84604.2|84554.2|12
1623883950000|2021-06-16 22:52:30|84605.6|84555.6|84606.9|84556.9|84609.1|84559.1|84605.6|84555.6|16
1623883960000|2021-06-16 22:52:40|84605.4|84555.4|84605.5|84555.5|84606.5|84556.5|84602.5|84552.5|13
1623883970000|2021-06-16 22:52:50|84606.2|84556.2|84605.2|84555.2|84606.2|84556.2|84603.2|84553.2|22
1623883980000|2021-06-16 22:53:00|84605.7|84555.7|84611.4|84561.4|84611.4|84561.4|84602|84552|15
1623883990000|2021-06-16 22:53:10|84603|84553|84604.8|84554.8|84606.9|84556.9|84603|84553|25
1623884000000|2021-06-16 22:53:20|84604.6|84554.6|84606.5|84556.5|84610.7|84560.7|84604.3|84554.3|31
1623884010000|2021-06-16 22:53:30|84607.2|84557.2|84602|84552|84607.6|84557.6|84602|84552|17
1623884020000|2021-06-16 22:53:40|84603.1|84553.1|84605.6|84555.6|84605.7|84555.7|84603|84553|22
1623884030000|2021-06-16 22:53:50|84605.7|84555.7|84604.4|84554.4|84606.7|84556.7|84603|84553|21
1623884040000|2021-06-16 22:54:00|84605.6|84555.6|84605.6|84555.6|84607.4|84557.4|84602|84552|25
1623884050000|2021-06-16 22:54:10|84604.7|84554.7|84607.2|84557.2|84616|84557.2|84601|84545.5|30
1623884060000|2021-06-16 22:54:20|84604.3|84554.3|84605.7|84555.7|84607.1|84557.1|84602.4|84552.4|14
1623884070000|2021-06-16 22:54:30|84606.1|84556.1|84607.5|84557.5|84607.7|84557.7|84606.1|84556.1|6
1623884080000|2021-06-16 22:54:40|84606.9|84556.9|84604.7|84554.7|84606.9|84556.9|84601|84551|31
1623884090000|2021-06-16 22:54:50|84604|84554|84605|84555|84605.7|84555.7|84601.2|84551.2|28
1623884100000|2021-06-16 22:55:00|84605.3|84555.3|84603.2|84553.2|84605.3|84555.3|84601.7|84551.7|29
1623884110000|2021-06-16 22:55:10|84602.9|84552.9|84601.5|84551.5|84603.7|84553.7|84599.3|84549.3|26
1623884120000|2021-06-16 22:55:20|84602.1|84552.1|84602.1|84552.1|84603.9|84553.9|84600.1|84550.1|9
1623884130000|2021-06-16 22:55:30|84602.3|84552.3|84602.8|84552.8|84603.8|84553.8|84600.3|84550.3|21
1623884140000|2021-06-16 22:55:40|84604.4|84554.4|84600.4|84550.4|84604.4|84554.4|84598.7|84548.7|30
1623884150000|2021-06-16 22:55:50|84600.9|84550.9|84603.9|84553.9|84603.9|84553.9|84599|84549|24
1623884160000|2021-06-16 22:56:00|84604.1|84554.1|84598.3|84548.3|84604.1|84554.1|84597.1|84547.1|31
1623884170000|2021-06-16 22:56:10|84597.7|84547.7|84597.8|84547.8|84598.5|84548.5|84596.9|84546.9|26
1623884180000|2021-06-16 22:56:20|84597.6|84547.6|84601.4|84551.4|84601.5|84551.5|84597|84547|35
1623884190000|2021-06-16 22:56:30|84601.3|84551.3|84599.4|84549.4|84604.2|84554.2|84599.4|84549.4|31
1623884200000|2021-06-16 22:56:40|84599.5|84549.5|84599.2|84549.2|84605.3|84555.3|84599.2|84549.2|26
1623884210000|2021-06-16 22:56:50|84599.1|84549.1|84619.3|84538.9|84622|84555|84599.1|84537.1|11
1623884220000|2021-06-16 22:57:00|84600.7|84550.7|84598.2|84548.2|84602.9|84552.9|84597.7|84547.7|25
1623884230000|2021-06-16 22:57:10|84599|84549|84599|84549|84601.1|84551.1|84597.7|84547.7|33
1623884240000|2021-06-16 22:57:20|84599.1|84549.1|84599.6|84549.6|84600.2|84550.2|84598.4|84548.4|18
1623884250000|2021-06-16 22:57:30|84601.7|84551.7|84600.8|84550.8|84603.8|84553.8|84599.8|84549.8|20
1623884260000|2021-06-16 22:57:40|84601.4|84551.4|84598.6|84548.6|84602.2|84552.2|84598.6|84548.6|18
1623884270000|2021-06-16 22:57:50|84612.3|84538.3|84599.5|84549.5|84612.3|84551.4|84598.1|84537.8|10
1623884280000|2021-06-16 22:58:00|84598.5|84548.5|84601.4|84551.4|84602.2|84552.2|84598.1|84548.1|21
1623884290000|2021-06-16 22:58:10|84601|84551|84601.9|84551.9|84613.2|84553.1|84600.9|84542.5|7
1623884300000|2021-06-16 22:58:20|84601.4|84551.4|84599.3|84549.3|84602.1|84552.1|84599.3|84549.3|14
1623884310000|2021-06-16 22:58:30|84596.5|84546.5|84599.1|84549.1|84613.2|84550.2|84594.8|84539|27
1623884320000|2021-06-16 22:58:40|84599|84549|84612.6|84536.7|84612.6|84549.5|84598.7|84536.7|11
1623884330000|2021-06-16 22:58:50|84596.8|84546.8|84595.1|84545.1|84606|84548.7|84593.3|84535.6|22
1623884340000|2021-06-16 22:59:00|84595.2|84545.2|84595.3|84545.3|84596.6|84546.6|84594.1|84544.1|19
1623884350000|2021-06-16 22:59:10|84595.9|84545.9|84596|84546|84596|84546|84594.4|84544.4|12
1623884360000|2021-06-16 22:59:20|84594.6|84544.6|84592.3|84542.3|84595.5|84545.5|84592.3|84542.3|22
1623884370000|2021-06-16 22:59:30|84593.8|84543.8|84593.3|84543.3|84605.3|84546.7|84591.2|84535.1|30
1623884380000|2021-06-16 22:59:40|84592.2|84542.2|84591.4|84541.4|84608.2|84543.7|84591.3|84530.1|11
1623884390000|2021-06-16 22:59:50|84593.7|84543.7|84606.7|84534.2|84606.7|84545.4|84593.2|84531.9|20
1623884400000|2021-06-16 23:00:00|84606.8|84536.5|84600.2|84550.2|84606.8|84551.7|84592.6|84536.5|43
1623884410000|2021-06-16 23:00:10|84600|84550|84601|84551|84601.1|84551.1|84597.5|84547.5|24
1623884420000|2021-06-16 23:00:20|84601.2|84551.2|84599.8|84549.8|84601.4|84551.4|84599.8|84549.8|16
1623884430000|2021-06-16 23:00:30|84600.5|84550.5|84598.4|84548.4|84600.5|84550.5|84595.4|84545.4|25
1623884440000|2021-06-16 23:00:40|84597.3|84547.3|84594.7|84544.7|84599.8|84549.8|84594.7|84544.7|17
1623884450000|2021-06-16 23:00:50|84594.6|84544.6|84595.8|84545.8|84596|84546|84593.9|84543.9|28
1623884460000|2021-06-16 23:01:00|84594.1|84544.1|84593.4|84543.4|84596.2|84546.2|84593.4|84543.4|29
1623884470000|2021-06-16 23:01:10|84593.5|84543.5|84591|84541|84594|84544|84589.8|84539.8|36
1623884480000|2021-06-16 23:01:20|84589.7|84539.7|84591|84541|84592.2|84542.2|84589.7|84539.7|28
1623884490000|2021-06-16 23:01:30|84589.7|84539.7|84590.4|84540.4|84591.8|84541.8|84589.7|84539.7|27
1623884500000|2021-06-16 23:01:40|84590.1|84540.1|84590.4|84540.4|84592.6|84542.6|84590|84540|14
1623884510000|2021-06-16 23:01:50|84590.5|84540.5|84590.6|84540.6|84593.2|84543.2|84589.4|84539.4|18
1623884520000|2021-06-16 23:02:00|84591.4|84541.4|84592.5|84542.5|84593.6|84543.6|84591.4|84541.4|35
1623884530000|2021-06-16 23:02:10|84592.4|84542.4|84595.2|84545.2|84595.2|84545.2|84590.9|84540.9|19
1623884540000|2021-06-16 23:02:20|84595.3|84545.3|84595.4|84545.4|84597.5|84547.5|84593.3|84543.3|36
1623884550000|2021-06-16 23:02:30|84595.2|84545.2|84593.6|84543.6|84595.6|84545.6|84593.1|84543.1|30
1623884560000|2021-06-16 23:02:40|84594|84544|84594.2|84544.2|84595.8|84545.8|84593.5|84543.5|35
1623884570000|2021-06-16 23:02:50|84594.3|84544.3|84595.7|84545.7|84595.7|84545.7|84593.7|84543.7|23
1623884580000|2021-06-16 23:03:00|84596.3|84546.3|84594.8|84544.8|84596.3|84546.3|84592.2|84542.2|24
1623884590000|2021-06-16 23:03:10|84596|84546|84596.4|84546.4|84598.1|84548.1|84594.3|84544.3|37
1623884600000|2021-06-16 23:03:20|84596.5|84546.5|84599.3|84549.3|84600.4|84550.4|84595.7|84545.7|24
1623884610000|2021-06-16 23:03:30|84599.2|84549.2|84605|84555|84608.2|84558.2|84599.2|84549.2|49
1623884620000|2021-06-16 23:03:40|84605.9|84555.9|84603.1|84553.1|84607|84557|84603.1|84553.1|39
1623884630000|2021-06-16 23:03:50|84603.3|84553.3|84605|84555|84605|84555|84602.3|84552.3|26
1623884640000|2021-06-16 23:04:00|84605.1|84555.1|84601.5|84551.5|84605.1|84555.1|84600.1|84550.1|18
1623884650000|2021-06-16 23:04:10|84601.6|84551.6|84606|84556|84606.3|84556.3|84601.6|84551.6|17
1623884660000|2021-06-16 23:04:20|84606.7|84556.7|84610.7|84560.7|84615.8|84565.8|84604.4|84554.4|38
1623884670000|2021-06-16 23:04:30|84610.5|84560.5|84610.1|84560.1|84612.3|84562.3|84609.6|84559.6|40
1623884680000|2021-06-16 23:04:40|84610.7|84560.7|84610.5|84560.5|84612|84562|84608.9|84558.9|27
1623884690000|2021-06-16 23:04:50|84611|84561|84610.4|84560.4|84611.5|84561.5|84609.5|84559.5|19
1623884700000|2021-06-16 23:05:00|84611|84561|84618.7|84568.7|84620.8|84570.8|84609.9|84559.9|55
1623884710000|2021-06-16 23:05:10|84619.6|84569.6|84622.8|84572.8|84626.9|84576.9|84617.5|84567.5|56
1623884720000|2021-06-16 23:05:20|84622.5|84572.5|84618.8|84568.8|84624.2|84574.2|84618.2|84568.2|56
1623884730000|2021-06-16 23:05:30|84619.6|84569.6|84622.4|84572.4|84624.2|84574.2|84619.6|84569.6|45
1623884740000|2021-06-16 23:05:40|84622.3|84572.3|84621.5|84571.5|84623|84573|84621.1|84571.1|31
1623884750000|2021-06-16 23:05:50|84621.4|84571.4|84619.5|84569.5|84622.2|84572.2|84618.5|84568.5|25
1623884760000|2021-06-16 23:06:00|84619|84569|84624.3|84574.3|84625|84575|84619|84569|54
1623884770000|2021-06-16 23:06:10|84623.4|84573.4|84624.7|84574.7|84624.7|84574.7|84620.6|84570.6|35
1623884780000|2021-06-16 23:06:20|84624.1|84574.1|84625|84575|84625.9|84575.9|84624.1|84574.1|19
1623884790000|2021-06-16 23:06:30|84625.1|84575.1|84623.8|84573.8|84626.7|84576.7|84623.6|84573.6|24
1623884800000|2021-06-16 23:06:40|84623.9|84573.9|84620.9|84570.9|84625.2|84575.2|84620.9|84570.9|31
1623884810000|2021-06-16 23:06:50|84621.2|84571.2|84622|84572|84624.7|84574.7|84620.4|84570.4|35
1623884820000|2021-06-16 23:07:00|84622.4|84572.4|84623.5|84573.5|84626.2|84576.2|84621.5|84571.5|35
1623884830000|2021-06-16 23:07:10|84624.2|84574.2|84626.2|84576.2|84626.3|84576.3|84624|84574|20
1623884840000|2021-06-16 23:07:20|84626.3|84576.3|84623.4|84573.4|84626.3|84576.3|84621.2|84571.2|21
1623884850000|2021-06-16 23:07:30|84624.7|84574.7|84622|84572|84625.1|84575.1|84619.5|84569.5|35
1623884860000|2021-06-16 23:07:40|84622.8|84572.8|84620.7|84570.7|84623.9|84573.9|84620.7|84570.7|32
1623884870000|2021-06-16 23:07:50|84620.5|84570.5|84623.8|84573.8|84623.9|84573.9|84620.5|84570.5|32
1623884880000|2021-06-16 23:08:00|84623.9|84573.9|84625.8|84575.8|84625.8|84575.8|84622.3|84572.3|35
1623884890000|2021-06-16 23:08:10|84625.9|84575.9|84622.7|84572.7|84625.9|84575.9|84621.5|84571.5|29
1623884900000|2021-06-16 23:08:20|84623.2|84573.2|84622.2|84572.2|84623.8|84573.8|84620.9|84570.9|23
1623884910000|2021-06-16 23:08:30|84622.1|84572.1|84620.1|84570.1|84622.6|84572.6|84619.1|84569.1|20
1623884920000|2021-06-16 23:08:40|84619.7|84569.7|84620.2|84570.2|84622.6|84572.6|84616.5|84566.5|40
1623884930000|2021-06-16 23:08:50|84619.1|84569.1|84620.4|84570.4|84620.8|84570.8|84618.6|84568.6|26
1623884940000|2021-06-16 23:09:00|84620.3|84570.3|84619.1|84569.1|84621.2|84571.2|84618.5|84568.5|30
1623884950000|2021-06-16 23:09:10|84618.9|84568.9|84613.9|84563.9|84618.9|84568.9|84613.2|84563.2|37
1623884960000|2021-06-16 23:09:20|84615.1|84565.1|84614.5|84564.5|84615.5|84565.5|84613.2|84563.2|29
1623884970000|2021-06-16 23:09:30|84615|84565|84615.6|84565.6|84615.6|84565.6|84614.2|84564.2|21
1623884980000|2021-06-16 23:09:40|84615.7|84565.7|84612.8|84562.8|84615.7|84565.7|84610.3|84560.3|22
1623884990000|2021-06-16 23:09:50|84612.3|84562.3|84613.6|84563.6|84614.4|84564.4|84612.3|84562.3|4
1623885000000|2021-06-16 23:10:00|84614.1|84564.1|84612.7|84562.7|84614.5|84564.5|84610.8|84560.8|29
1623885010000|2021-06-16 23:10:10|84612.6|84562.6|84616.1|84566.1|84616.2|84566.2|84611.3|84561.3|23
1623885020000|2021-06-16 23:10:20|84615.9|84565.9|84614.8|84564.8|84616|84566|84614.8|84564.8|10
1623885030000|2021-06-16 23:10:30|84615.9|84565.9|84616.6|84566.6|84616.6|84566.6|84612.3|84562.3|30
1623885040000|2021-06-16 23:10:40|84614.7|84564.7|84613.6|84563.6|84615.5|84565.5|84613.6|84563.6|18
1623885050000|2021-06-16 23:10:50|84612.3|84562.3|84614.3|84564.3|84614.3|84564.3|84611.8|84561.8|16
1623885060000|2021-06-16 23:11:00|84613.2|84563.2|84611.5|84561.5|84613.7|84563.7|84611.4|84561.4|13
1623885070000|2021-06-16 23:11:10|84611.6|84561.6|84612.6|84562.6|84615.6|84565.6|84610.6|84560.6|24
1623885080000|2021-06-16 23:11:20|84611.3|84561.3|84613.9|84563.9|84615|84565|84609.6|84559.6|20
1623885090000|2021-06-16 23:11:30|84614.1|84564.1|84610.5|84560.5|84614.4|84564.4|84610.5|84560.5|20
1623885100000|2021-06-16 23:11:40|84611.2|84561.2|84613.3|84563.3|84613.3|84563.3|84609.5|84559.5|21
1623885110000|2021-06-16 23:11:50|84613.2|84563.2|84613.9|84563.9|84614.9|84564.9|84612.2|84562.2|16
1623885120000|2021-06-16 23:12:00|84611.8|84561.8|84607.8|84557.8|84614.6|84564.6|84606.8|84556.8|18
1623885130000|2021-06-16 23:12:10|84606.3|84556.3|84607.5|84557.5|84609.2|84559.2|84605.6|84555.6|35
1623885140000|2021-06-16 23:12:20|84608|84558|84609|84559|84609|84559|84607|84557|31
1623885150000|2021-06-16 23:12:30|84608.9|84558.9|84608.7|84558.7|84608.9|84558.9|84605.8|84555.8|13
1623885160000|2021-06-16 23:12:40|84608.5|84558.5|84608.6|84558.6|84609.2|84559.2|84608|84558|18
1623885170000|2021-06-16 23:12:50|84609.1|84559.1|84608.3|84558.3|84609.1|84559.1|84606.5|84556.5|12
1623885180000|2021-06-16 23:13:00|84607.5|84557.5|84607|84557|84608.7|84558.7|84605.6|84555.6|14
1623885190000|2021-06-16 23:13:10|84607.9|84557.9|84608.7|84558.7|84609.4|84559.4|84606.1|84556.1|24
1623885200000|2021-06-16 23:13:20|84607|84557|84607.9|84557.9|84609.4|84559.4|84606.1|84556.1|19
1623885210000|2021-06-16 23:13:30|84607.6|84557.6|84606.9|84556.9|84609.1|84559.1|84604.7|84554.7|42
1623885220000|2021-06-16 23:13:40|84606.4|84556.4|84605.3|84555.3|84606.7|84556.7|84604.9|84554.9|22
1623885230000|2021-06-16 23:13:50|84604.7|84554.7|84605.1|84555.1|84606.9|84556.9|84604.2|84554.2|18
1623885240000|2021-06-16 23:14:00|84605.7|84555.7|84603.7|84553.7|84608|84558|84603.3|84553.3|21
1623885250000|2021-06-16 23:14:10|84603.8|84553.8|84608.2|84558.2|84609|84559|84603.8|84553.8|30
1623885260000|2021-06-16 23:14:20|84608|84558|84607.5|84557.5|84609|84559|84606.7|84556.7|23
1623885270000|2021-06-16 23:14:30|84607.7|84557.7|84608.4|84558.4|84610.3|84560.3|84607.5|84557.5|21
1623885280000|2021-06-16 23:14:40|84608.8|84558.8|84608.4|84558.4|84610.6|84560.6|84607.7|84557.7|21
1623885290000|2021-06-16 23:14:50|84609.4|84559.4|84612.6|84562.6|84613|84563|84608|84558|22
1623885300000|2021-06-16 23:15:00|84613.1|84563.1|84605.9|84555.9|84613.1|84563.1|84605.9|84555.9|25
1623885310000|2021-06-16 23:15:10|84607.2|84557.2|84606.6|84556.6|84608.1|84558.1|84606.1|84556.1|19
1623885320000|2021-06-16 23:15:20|84607.6|84557.6|84605.4|84555.4|84607.7|84557.7|84603.2|84553.2|18
1623885330000|2021-06-16 23:15:30|84606|84556|84607.5|84557.5|84612.3|84562.3|84602.5|84552.5|39
1623885340000|2021-06-16 23:15:40|84610.5|84560.5|84610.3|84560.3|84610.5|84560.5|84606.2|84556.2|20
1623885350000|2021-06-16 23:15:50|84611|84561|84610.8|84560.8|84611.8|84561.8|84609|84559|24
1623885360000|2021-06-16 23:16:00|84609.9|84559.9|84608|84558|84611|84561|84608|84558|31
1623885370000|2021-06-16 23:16:10|84607.9|84557.9|84607.3|84557.3|84608.6|84558.6|84607.3|84557.3|29
1623885380000|2021-06-16 23:16:20|84606.8|84556.8|84607.1|84557.1|84607.8|84557.8|84606|84556|29
1623885390000|2021-06-16 23:16:30|84607|84557|84607.8|84557.8|84613.2|84563.2|84605.9|84555.9|28
1623885400000|2021-06-16 23:16:40|84608.5|84558.5|84611.5|84561.5|84611.5|84561.5|84605.4|84555.4|17
1623885410000|2021-06-16 23:16:50|84611.6|84561.6|84610.7|84560.7|84611.8|84561.8|84608.6|84558.6|18
1623885420000|2021-06-16 23:17:00|84610.6|84560.6|84611.4|84561.4|84611.9|84561.9|84610.2|84560.2|9
1623885430000|2021-06-16 23:17:10|84612|84562|84607.6|84557.6|84612.6|84562.6|84606.7|84556.7|23
1623885440000|2021-06-16 23:17:20|84609.1|84559.1|84607.9|84557.9|84610.5|84560.5|84604.3|84554.3|9
1623885450000|2021-06-16 23:17:30|84609.5|84559.5|84607.9|84557.9|84609.5|84559.5|84607.3|84557.3|12
1623885460000|2021-06-16 23:17:40|84609.8|84559.8|84611.2|84561.2|84612|84562|84609.5|84559.5|10
1623885470000|2021-06-16 23:17:50|84611.4|84561.4|84609.9|84559.9|84613.1|84563.1|84609.3|84559.3|25
1623885480000|2021-06-16 23:18:00|84611|84561|84609.9|84559.9|84612|84562|84609.3|84559.3|16
1623885490000|2021-06-16 23:18:10|84610.1|84560.1|84614.7|84564.7|84614.7|84564.7|84609.4|84559.4|16
1623885500000|2021-06-16 23:18:20|84607.1|84557.1|84616.1|84566.1|84618.4|84568.4|84607.1|84557.1|26
1623885510000|2021-06-16 23:18:30|84617.5|84567.5|84617|84567|84619.1|84569.1|84613.9|84563.9|19
1623885520000|2021-06-16 23:18:40|84616.4|84566.4|84616.7|84566.7|84618.4|84568.4|84614.7|84564.7|10
1623885530000|2021-06-16 23:18:50|84617.9|84567.9|84616.9|84566.9|84618.7|84568.7|84616.7|84566.7|22
1623885540000|2021-06-16 23:19:00|84618|84568|84619.5|84569.5|84619.8|84569.8|84616.1|84566.1|19
1623885550000|2021-06-16 23:19:10|84619.9|84569.9|84621.5|84571.5|84623.7|84573.7|84616|84566|35
1623885560000|2021-06-16 23:19:20|84616.3|84566.3|84620.7|84570.7|84623.4|84573.4|84614.5|84564.5|16
1623885570000|2021-06-16 23:19:30|84621.5|84571.5|84621|84571|84621.5|84571.5|84619.5|84569.5|10
1623885580000|2021-06-16 23:19:40|84621.1|84571.1|84619.3|84569.3|84623.7|84573.7|84618.9|84568.9|13
1623885590000|2021-06-16 23:19:50|84619.7|84569.7|84618.7|84568.7|84620.9|84570.9|84617|84567|17
1623885600000|2021-06-16 23:20:00|84618.3|84568.3|84619.3|84569.3|84622.1|84572.1|84617.6|84567.6|19
1623885610000|2021-06-16 23:20:10|84619.4|84569.4|84624.8|84574.8|84625.9|84575.9|84619.4|84569.4|43
1623885620000|2021-06-16 23:20:20|84625.2|84575.2|84623.8|84573.8|84625.2|84575.2|84623.1|84573.1|29
1623885630000|2021-06-16 23:20:30|84624.2|84574.2|84624.1|84574.1|84625.2|84575.2|84623.6|84573.6|27
1623885640000|2021-06-16 23:20:40|84625.2|84575.2|84626.3|84576.3|84628|84578|84625|84575|37
1623885650000|2021-06-16 23:20:50|84626.1|84576.1|84625.8|84575.8|84626.8|84576.8|84624.3|84574.3|15
1623885660000|2021-06-16 23:21:00|84625.3|84575.3|84625.4|84575.4|84625.8|84575.8|84623.7|84573.7|15
1623885670000|2021-06-16 23:21:10|84625.6|84575.6|84625.6|84575.6|84627|84577|84623.5|84573.5|17
1623885680000|2021-06-16 23:21:20|84626.2|84576.2|84627.1|84577.1|84627.5|84577.5|84626.2|84576.2|6
1623885690000|2021-06-16 23:21:30|84625.5|84575.5|84624.9|84574.9|84626.5|84576.5|84623|84573|23
1623885700000|2021-06-16 23:21:40|84625.2|84575.2|84624.1|84574.1|84628.1|84578.1|84623.9|84573.9|28
1623885710000|2021-06-16 23:21:50|84625.1|84575.1|84623.8|84573.8|84625.1|84575.1|84623.6|84573.6|12
1623885720000|2021-06-16 23:22:00|84623.3|84573.3|84628.6|84578.6|84628.6|84578.6|84623.3|84573.3|11
1623885730000|2021-06-16 23:22:10|84628.1|84578.1|84625.6|84575.6|84629.1|84579.1|84625.3|84575.3|14
1623885740000|2021-06-16 23:22:20|84626.2|84576.2|84625.6|84575.6|84626.4|84576.4|84625|84575|15
1623885750000|2021-06-16 23:22:30|84625.7|84575.7|84624.1|84574.1|84625.8|84575.8|84622.9|84572.9|9
1623885760000|2021-06-16 23:22:40|84624.3|84574.3|84623.8|84573.8|84627.8|84577.8|84621.9|84571.9|24
1623885770000|2021-06-16 23:22:50|84624.3|84574.3|84626.9|84576.9|84627.5|84577.5|84622.4|84572.4|24
1623885780000|2021-06-16 23:23:00|84626.7|84576.7|84627.3|84577.3|84627.6|84577.6|84625.5|84575.5|33
1623885790000|2021-06-16 23:23:10|84626.9|84576.9|84627.8|84577.8|84627.9|84577.9|84625.9|84575.9|38
1623885800000|2021-06-16 23:23:20|84627.3|84577.3|84625|84575|84627.8|84577.8|84624.8|84574.8|27
1623885810000|2021-06-16 23:23:30|84624.8|84574.8|84625|84575|84627.7|84577.7|84624.8|84574.8|33
1623885820000|2021-06-16 23:23:40|84624.8|84574.8|84625.2|84575.2|84627.5|84577.5|84623.3|84573.3|12
1623885830000|2021-06-16 23:23:50|84624.8|84574.8|84625.7|84575.7|84627.5|84577.5|84622.3|84572.3|21
1623885840000|2021-06-16 23:24:00|84625.4|84575.4|84626.1|84576.1|84626.5|84576.5|84622.8|84572.8|21
1623885850000|2021-06-16 23:24:10|84625.3|84575.3|84626.2|84576.2|84626.4|84576.4|84623.7|84573.7|24
1623885860000|2021-06-16 23:24:20|84626|84576|84625.8|84575.8|84626.3|84576.3|84625.3|84575.3|8
1623885870000|2021-06-16 23:24:30|84626.7|84576.7|84623.4|84573.4|84626.7|84576.7|84623.4|84573.4|9
1623885880000|2021-06-16 23:24:40|84622.2|84572.2|84626.5|84576.5|84627.3|84577.3|84622.2|84572.2|24
1623885890000|2021-06-16 23:24:50|84627|84577|84626|84576|84627|84577|84624.4|84574.4|16
1623885900000|2021-06-16 23:25:00|84626.3|84576.3|84626.2|84576.2|84626.6|84576.6|84625.3|84575.3|11
1623885910000|2021-06-16 23:25:10|84625.8|84575.8|84629.3|84579.3|84629.3|84579.3|84624.3|84574.3|21
1623885920000|2021-06-16 23:25:20|84630.7|84580.7|84628.5|84578.5|84631|84581|84627.8|84577.8|21
1623885930000|2021-06-16 23:25:30|84628.6|84578.6|84627.2|84577.2|84628.6|84578.6|84626.1|84576.1|19
1623885940000|2021-06-16 23:25:40|84627.1|84577.1|84622.7|84572.7|84627.4|84577.4|84622.3|84572.3|27
1623885950000|2021-06-16 23:25:50|84624.7|84574.7|84624.1|84574.1|84624.7|84574.7|84621.4|84571.4|21
1623885960000|2021-06-16 23:26:00|84624.7|84574.7|84622.4|84572.4|84624.9|84574.9|84621.1|84571.1|37
1623885970000|2021-06-16 23:26:10|84622.5|84572.5|84622.7|84572.7|84624.5|84574.5|84621.4|84571.4|30
1623885980000|2021-06-16 23:26:20|84607.1|84582.1|84621|84571|84623.8|84582.1|84607.1|84571|22
1623885990000|2021-06-16 23:26:30|84620.8|84570.8|84626.1|84576.1|84629.3|84579.3|84620.6|84570.6|48
1623886000000|2021-06-16 23:26:40|84626.7|84576.7|84625.8|84575.8|84626.8|84576.8|84624.2|84574.2|18
1623886010000|2021-06-16 23:26:50|84626.9|84576.9|84625.3|84575.3|84627.1|84577.1|84624.8|84574.8|15
1623886020000|2021-06-16 23:27:00|84625.1|84575.1|84626.3|84576.3|84626.8|84576.8|84623.7|84573.7|19
1623886030000|2021-06-16 23:27:10|84625.8|84575.8|84626.9|84576.9|84627.9|84577.9|84625.8|84575.8|28
1623886040000|2021-06-16 23:27:20|84627|84577|84625.3|84575.3|84627|84577|84622.5|84572.5|12
1623886050000|2021-06-16 23:27:30|84626.1|84576.1|84625.1|84575.1|84627.8|84577.8|84622.4|84572.4|33
1623886060000|2021-06-16 23:27:40|84625|84575|84626.2|84576.2|84626.7|84576.7|84625|84575|17
1623886070000|2021-06-16 23:27:50|84626.3|84576.3|84625.7|84575.7|84626.6|84576.6|84623.8|84573.8|13
1623886080000|2021-06-16 23:28:00|84624.9|84574.9|84628.5|84578.5|84628.5|84578.5|84623.9|84573.9|48
1623886090000|2021-06-16 23:28:10|84628.8|84578.8|84625.6|84575.6|84628.8|84578.8|84625.4|84575.4|20
1623886100000|2021-06-16 23:28:20|84625.4|84575.4|84623.6|84573.6|84627.2|84577.2|84622.9|84572.9|27
1623886110000|2021-06-16 23:28:30|84622.8|84572.8|84624.3|84574.3|84626.2|84576.2|84622.8|84572.8|15
1623886120000|2021-06-16 23:28:40|84623.3|84573.3|84626.5|84576.5|84627.3|84577.3|84623.3|84573.3|48
1623886130000|2021-06-16 23:28:50|84626.9|84576.9|84626|84576|84628.9|84578.9|84624.7|84574.7|15
1623886140000|2021-06-16 23:29:00|84626.3|84576.3|84625|84575|84626.3|84576.3|84623.7|84573.7|14
1623886150000|2021-06-16 23:29:10|84627.4|84577.4|84628.7|84578.7|84630.1|84580.1|84627.3|84577.3|62
1623886160000|2021-06-16 23:29:20|84628.4|84578.4|84626.3|84576.3|84628.4|84578.4|84619.3|84569.3|10
1623886170000|2021-06-16 23:29:30|84624.8|84574.8|84626.2|84576.2|84629.6|84579.6|84623.4|84573.4|26
1623886180000|2021-06-16 23:29:40|84626.5|84576.5|84627.1|84577.1|84628.3|84578.3|84625.7|84575.7|31
1623886190000|2021-06-16 23:29:50|84626.7|84576.7|84624.7|84574.7|84627.3|84577.3|84624|84574|23
1623886200000|2021-06-16 23:30:00|84623.8|84573.8|84624.9|84574.9|84632.4|84582.4|84623.8|84573.8|50
1623886210000|2021-06-16 23:30:10|84625.3|84575.3|84624.9|84574.9|84627.3|84577.3|84623.7|84573.7|29
1623886220000|2021-06-16 23:30:20|84623.1|84573.1|84626.8|84576.8|84627|84577|84621.3|84571.3|36
1623886230000|2021-06-16 23:30:30|84626.9|84576.9|84623.6|84573.6|84632|84582|84621.6|84571.6|42
1623886240000|2021-06-16 23:30:40|84624.4|84574.4|84626.1|84576.1|84626.2|84576.2|84624.4|84574.4|12
1623886250000|2021-06-16 23:30:50|84625.7|84575.7|84622.6|84572.6|84626.1|84576.1|84622.4|84572.4|21
1623886260000|2021-06-16 23:31:00|84623.1|84573.1|84624.9|84574.9|84626.2|84576.2|84622.7|84572.7|21
1623886270000|2021-06-16 23:31:10|84625.6|84575.6|84622.8|84572.8|84625.6|84575.6|84621.2|84571.2|28
1623886280000|2021-06-16 23:31:20|84622.3|84572.3|84623.3|84573.3|84626.5|84576.5|84622.3|84572.3|27
1623886290000|2021-06-16 23:31:30|84623.9|84573.9|84624.5|84574.5|84627.4|84587.3|84612.3|84573.4|42
1623886300000|2021-06-16 23:31:40|84624.6|84574.6|84624|84574|84627|84577|84623.2|84573.2|11
1623886310000|2021-06-16 23:31:50|84624.7|84574.7|84624.3|84574.3|84627.9|84577.9|84622.2|84572.2|17
1623886320000|2021-06-16 23:32:00|84624.6|84574.6|84624.7|84574.7|84625.7|84575.7|84624.3|84574.3|14
1623886330000|2021-06-16 23:32:10|84625.3|84575.3|84624.3|84574.3|84628.6|84578.6|84624.3|84574.3|23
1623886340000|2021-06-16 23:32:20|84624.1|84574.1|84624.8|84574.8|84625.4|84575.4|84623.6|84573.6|9
1623886350000|2021-06-16 23:32:30|84622.1|84572.1|84625.8|84575.8|84628|84578|84622.1|84572.1|54
1623886360000|2021-06-16 23:32:40|84626|84576|84625.5|84575.5|84626.9|84576.9|84624.8|84574.8|8
1623886370000|2021-06-16 23:32:50|84625.4|84575.4|84625.1|84575.1|84627.3|84577.3|84624.1|84574.1|15
1623886380000|2021-06-16 23:33:00|84624.5|84574.5|84624.6|84574.6|84625.3|84575.3|84623.2|84573.2|10
1623886390000|2021-06-16 23:33:10|84624.1|84574.1|84628.4|84578.4|84629.3|84579.3|84624.1|84574.1|24
1623886400000|2021-06-16 23:33:20|84630.5|84580.5|84626.2|84576.2|84631|84581|84624.8|84574.8|26
1623886410000|2021-06-16 23:33:30|84626.9|84576.9|84627.1|84577.1|84628.4|84578.4|84624.8|84574.8|20
1623886420000|2021-06-16 23:33:40|84627.2|84577.2|84626.2|84576.2|84627.3|84577.3|84625.3|84575.3|20
1623886430000|2021-06-16 23:33:50|84625.5|84575.5|84626.4|84576.4|84631.3|84581.3|84624.4|84574.4|22
1623886440000|2021-06-16 23:34:00|84624|84574|84625.1|84575.1|84627.5|84577.5|84622.9|84572.9|27
1623886450000|2021-06-16 23:34:10|84625.8|84575.8|84627.3|84577.3|84627.9|84577.9|84625.1|84575.1|23
1623886460000|2021-06-16 23:34:20|84627|84577|84626.8|84576.8|84627.7|84577.7|84625.9|84575.9|18
1623886470000|2021-06-16 23:34:30|84628.1|84578.1|84626.5|84576.5|84628.7|84578.7|84625.9|84575.9|36
1623886480000|2021-06-16 23:34:40|84626.1|84576.1|84627.9|84577.9|84628|84578|84626|84576|6
1623886490000|2021-06-16 23:34:50|84626.5|84576.5|84628.7|84578.7|84629.4|84579.4|84626.2|84576.2|44
1623886500000|2021-06-16 23:35:00|84630.3|84580.3|84627.7|84577.7|84631.1|84581.1|84625.6|84575.6|49
1623886510000|2021-06-16 23:35:10|84626.7|84576.7|84627|84577|84631.1|84581.1|84624.4|84574.4|49
1623886520000|2021-06-16 23:35:20|84626.8|84576.8|84626|84576|84627.4|84577.4|84626|84576|19
1623886530000|2021-06-16 23:35:30|84626.2|84576.2|84626.2|84576.2|84627|84577|84625.5|84575.5|46
1623886540000|2021-06-16 23:35:40|84626|84576|84623.8|84573.8|84627.9|84577.9|84623.8|84573.8|43
1623886550000|2021-06-16 23:35:50|84623.9|84573.9|84624.9|84574.9|84626.4|84576.4|84623|84573|22
1623886560000|2021-06-16 23:36:00|84623.6|84573.6|84627.3|84577.3|84628.8|84578.8|84622.1|84572.1|25
1623886570000|2021-06-16 23:36:10|84627.2|84577.2|84628.2|84578.2|84628.4|84578.4|84626.5|84576.5|24
1623886580000|2021-06-16 23:36:20|84628.8|84578.8|84628.1|84578.1|84628.9|84578.9|84628.1|84578.1|7
1623886590000|2021-06-16 23:36:30|84627.6|84577.6|84626.2|84576.2|84628|84578|84626.2|84576.2|22
1623886600000|2021-06-16 23:36:40|84625.8|84575.8|84642.4|84592.4|84644.8|84594.8|84625.8|84575.8|37
1623886610000|2021-06-16 23:36:50|84643.7|84593.7|84641.4|84591.4|84644.8|84594.8|84637.1|84587.1|53
1623886620000|2021-06-16 23:37:00|84641.5|84591.5|84650|84600|84653|84603|84640.8|84590.8|54
1623886630000|2021-06-16 23:37:10|84651.1|84601.1|84652.1|84602.1|84655.2|84605.2|84649.8|84599.8|38
1623886640000|2021-06-16 23:37:20|84651.6|84601.6|84649.7|84599.7|84651.6|84601.6|84648.1|84598.1|29
1623886650000|2021-06-16 23:37:30|84649.2|84599.2|84650.7|84600.7|84656.2|84606.2|84647.1|84597.1|37
1623886660000|2021-06-16 23:37:40|84651.1|84601.1|84656.2|84606.2|84656.4|84606.4|84649|84599|33
1623886670000|2021-06-16 23:37:50|84656.4|84606.4|84656.8|84606.8|84659.1|84609.1|84654.5|84604.5|41
1623886680000|2021-06-16 23:38:00|84656.7|84606.7|84658|84608|84661.6|84611.6|84656.7|84606.7|47
1623886690000|2021-06-16 23:38:10|84657.8|84607.8|84659.6|84609.6|84660.1|84610.1|84657.6|84607.6|28
1623886700000|2021-06-16 23:38:20|84658.6|84608.6|84655.9|84605.9|84658.7|84608.7|84654.9|84604.9|23
1623886710000|2021-06-16 23:38:30|84655.4|84605.4|84654.4|84604.4|84657.3|84607.3|84651.2|84601.2|38
1623886720000|2021-06-16 23:38:40|84655.9|84605.9|84657.2|84607.2|84657.9|84607.9|84653.8|84603.8|34
1623886730000|2021-06-16 23:38:50|84655.5|84605.5|84658.1|84608.1|84658.3|84608.3|84655.2|84605.2|21
1623886740000|2021-06-16 23:39:00|84658|84608|84653.5|84603.5|84660.6|84610.6|84652.3|84602.3|26
1623886750000|2021-06-16 23:39:10|84657.1|84607.1|84658.3|84608.3|84660.5|84610.5|84653|84603|23
1623886760000|2021-06-16 23:39:20|84658.5|84608.5|84661.1|84611.1|84661.1|84611.1|84656|84606|25
1623886770000|2021-06-16 23:39:30|84660.1|84610.1|84662.2|84612.2|84663.6|84613.6|84657.6|84607.6|24
1623886780000|2021-06-16 23:39:40|84661.3|84611.3|84661.5|84611.5|84663.1|84613.1|84660.6|84610.6|25
1623886790000|2021-06-16 23:39:50|84661.6|84611.6|84656.2|84606.2|84661.6|84611.6|84654.1|84604.1|38
1623886800000|2021-06-16 23:40:00|84656.3|84606.3|84653.6|84603.6|84658.6|84608.6|84652|84602|40
1623886810000|2021-06-16 23:40:10|84653|84603|84654.4|84604.4|84657.7|84607.7|84653|84603|33
1623886820000|2021-06-16 23:40:20|84655.4|84605.4|84655.2|84605.2|84657.7|84607.7|84654.7|84604.7|22
1623886830000|2021-06-16 23:40:30|84652.7|84602.7|84651.1|84601.1|84654.4|84604.4|84650.2|84600.2|20
1623886840000|2021-06-16 23:40:40|84651.2|84601.2|84652|84602|84654|84604|84650.6|84600.6|35
1623886850000|2021-06-16 23:40:50|84651.7|84601.7|84651.9|84601.9|84653.2|84603.2|84651|84601|29
1623886860000|2021-06-16 23:41:00|84651.8|84601.8|84651.9|84601.9|84652.8|84602.8|84650.6|84600.6|18
1623886870000|2021-06-16 23:41:10|84650.1|84600.1|84646.4|84596.4|84652.3|84602.3|84646.4|84596.4|23
1623886880000|2021-06-16 23:41:20|84648.7|84598.7|84650|84600|84651.8|84601.8|84648|84598|21
1623886890000|2021-06-16 23:41:30|84650.4|84600.4|84649.8|84599.8|84651.8|84601.8|84649.6|84599.6|23
1623886900000|2021-06-16 23:41:40|84650.3|84600.3|84649.7|84599.7|84651.5|84601.5|84648.3|84598.3|24
1623886910000|2021-06-16 23:41:50|84649.4|84599.4|84650.4|84600.4|84650.8|84600.8|84648.7|84598.7|17
1623886920000|2021-06-16 23:42:00|84650.6|84600.6|84650.1|84600.1|84651.4|84601.4|84649.3|84599.3|27
1623886930000|2021-06-16 23:42:10|84649.8|84599.8|84647|84597|84650.3|84600.3|84643.1|84593.1|22
1623886940000|2021-06-16 23:42:20|84648.4|84598.4|84647|84597|84652.6|84602.6|84645.3|84595.3|35
1623886950000|2021-06-16 23:42:30|84647.2|84597.2|84644.1|84594.1|84647.7|84597.7|84643.7|84593.7|28
1623886960000|2021-06-16 23:42:40|84644.7|84594.7|84643.4|84593.4|84645.2|84595.2|84642.7|84592.7|37
1623886970000|2021-06-16 23:42:50|84643.3|84593.3|84643.4|84593.4|84644.9|84594.9|84642|84592|35
1623886980000|2021-06-16 23:43:00|84643|84593|84643.1|84593.1|84646.3|84596.3|84641.2|84591.2|40
1623886990000|2021-06-16 23:43:10|84644.5|84594.5|84642.7|84592.7|84645.1|84595.1|84640.9|84590.9|27
1623887000000|2021-06-16 23:43:20|84644|84594|84645.3|84595.3|84645.9|84595.9|84642.7|84592.7|24
1623887010000|2021-06-16 23:43:30|84646.8|84596.8|84638.9|84588.9|84646.8|84596.8|84638.9|84588.9|34
1623887020000|2021-06-16 23:43:40|84639.9|84589.9|84638.3|84588.3|84639.9|84589.9|84637.8|84587.8|26
1623887030000|2021-06-16 23:43:50|84638.2|84588.2|84638.3|84588.3|84639.4|84589.4|84637.5|84587.5|18
1623887040000|2021-06-16 23:44:00|84638|84588|84644.7|84594.7|84646.4|84596.4|84637.5|84587.5|52
1623887050000|2021-06-16 23:44:10|84644.3|84594.3|84640.4|84590.4|84647.1|84597.1|84640.3|84590.3|41
1623887060000|2021-06-16 23:44:20|84639|84589|84643.8|84593.8|84644.1|84594.1|84637.3|84587.3|28
1623887070000|2021-06-16 23:44:30|84644.1|84594.1|84640.5|84590.5|84645.4|84595.4|84640.5|84590.5|36
1623887080000|2021-06-16 23:44:40|84641.2|84591.2|84643.2|84593.2|84644.2|84594.2|84641.2|84591.2|21
1623887090000|2021-06-16 23:44:50|84643|84593|84643.3|84593.3|84648.1|84598.1|84641.1|84591.1|29
1623887100000|2021-06-16 23:45:00|84639.8|84589.8|84640.3|84590.3|84642.7|84592.7|84638.2|84588.2|25
1623887110000|2021-06-16 23:45:10|84639.3|84589.3|84640.1|84590.1|84641.2|84591.2|84639.1|84589.1|21
1623887120000|2021-06-16 23:45:20|84640|84590|84641.3|84591.3|84643.5|84593.5|84639.7|84589.7|20
1623887130000|2021-06-16 23:45:30|84641.5|84591.5|84639.1|84589.1|84643.1|84593.1|84639.1|84589.1|9
1623887140000|2021-06-16 23:45:40|84641.9|84591.9|84640.7|84590.7|84647.6|84597.6|84639|84589|35
1623887150000|2021-06-16 23:45:50|84640.4|84590.4|84640.8|84590.8|84641.8|84591.8|84639.1|84589.1|27
1623887160000|2021-06-16 23:46:00|84641|84591|84643.9|84593.9|84647.5|84597.5|84639.9|84589.9|33
1623887170000|2021-06-16 23:46:10|84643.7|84593.7|84642.4|84592.4|84644|84594|84640|84590|41
1623887180000|2021-06-16 23:46:20|84642.5|84592.5|84639.5|84589.5|84642.7|84592.7|84638|84588|27
1623887190000|2021-06-16 23:46:30|84639.8|84589.8|84640.2|84590.2|84642|84592|84639.2|84589.2|32
1623887200000|2021-06-16 23:46:40|84640.1|84590.1|84640.8|84590.8|84641.5|84591.5|84637.1|84587.1|30
1623887210000|2021-06-16 23:46:50|84643.2|84593.2|84643.3|84593.3|84647.6|84597.6|84639.7|84589.7|17
1623887220000|2021-06-16 23:47:00|84637.7|84587.7|84644.8|84594.8|84644.8|84594.8|84637.7|84587.7|27
1623887230000|2021-06-16 23:47:10|84643.7|84593.7|84641.6|84591.6|84646.5|84596.5|84639.6|84589.6|41
1623887240000|2021-06-16 23:47:20|84640.3|84590.3|84642.4|84592.4|84643.4|84593.4|84640.3|84590.3|29
1623887250000|2021-06-16 23:47:30|84642.1|84592.1|84641|84591|84644.7|84594.7|84640.3|84590.3|27
1623887260000|2021-06-16 23:47:40|84640.1|84590.1|84645.8|84595.8|84646.4|84596.4|84638.8|84588.8|29
1623887270000|2021-06-16 23:47:50|84646.2|84596.2|84642.2|84592.2|84646.2|84596.2|84642|84592|32
1623887280000|2021-06-16 23:48:00|84642.1|84592.1|84643.3|84593.3|84645.5|84595.5|84640.1|84590.1|21
1623887290000|2021-06-16 23:48:10|84644.5|84594.5|84646.5|84596.5|84648.4|84598.4|84642.2|84592.2|21
1623887300000|2021-06-16 23:48:20|84645.5|84595.5|84644.7|84594.7|84646.7|84596.7|84642.6|84592.6|32
1623887310000|2021-06-16 23:48:30|84644.9|84594.9|84642.9|84592.9|84646.2|84596.2|84642.7|84592.7|25
1623887320000|2021-06-16 23:48:40|84642.8|84592.8|84641.4|84591.4|84644.5|84594.5|84640.4|84590.4|23
1623887330000|2021-06-16 23:48:50|84640.2|84590.2|84640.6|84590.6|84641.9|84591.9|84640.2|84590.2|20
1623887340000|2021-06-16 23:49:00|84642.1|84592.1|84642.3|84592.3|84645.6|84595.6|84642.1|84592.1|31
1623887350000|2021-06-16 23:49:10|84642|84592|84641.4|84591.4|84642.3|84592.3|84639.6|84589.6|27
1623887360000|2021-06-16 23:49:20|84644.3|84594.3|84642.8|84592.8|84645.6|84595.6|84638.9|84588.9|25
1623887370000|2021-06-16 23:49:30|84641.9|84591.9|84647.5|84597.5|84648.2|84598.2|84641.7|84591.7|22
1623887380000|2021-06-16 23:49:40|84647.3|84597.3|84641.2|84591.2|84648.5|84598.5|84641.2|84591.2|25
1623887390000|2021-06-16 23:49:50|84642.2|84592.2|84639|84589|84644.9|84594.9|84638.8|84588.8|31
1623887400000|2021-06-16 23:50:00|84639.3|84589.3|84640.2|84590.2|84642.5|84592.5|84638.5|84588.5|24
1623887410000|2021-06-16 23:50:10|84638.9|84588.9|84642|84592|84642.2|84592.2|84637.5|84587.5|33
1623887420000|2021-06-16 23:50:20|84641.9|84591.9|84642|84592|84644.6|84594.6|84641.5|84591.5|34
1623887430000|2021-06-16 23:50:30|84641.9|84591.9|84643.4|84593.4|84643.4|84593.4|84641.8|84591.8|20
1623887440000|2021-06-16 23:50:40|84643.3|84593.3|84640.8|84590.8|84644.1|84594.1|84639.4|84589.4|31
1623887450000|2021-06-16 23:50:50|84640.9|84590.9|84639.2|84589.2|84641.2|84591.2|84638.1|84588.1|20
1623887460000|2021-06-16 23:51:00|84639.1|84589.1|84640.5|84590.5|84641|84591|84638|84588|22
1623887470000|2021-06-16 23:51:10|84639.8|84589.8|84641.3|84591.3|84644.2|84594.2|84639.6|84589.6|14
1623887480000|2021-06-16 23:51:20|84641.5|84591.5|84639.7|84589.7|84642.5|84592.5|84638.8|84588.8|21
1623887490000|2021-06-16 23:51:30|84640.6|84590.6|84639.1|84589.1|84640.9|84590.9|84639.1|84589.1|16
1623887500000|2021-06-16 23:51:40|84641.1|84591.1|84640.8|84590.8|84641.9|84591.9|84639.6|84589.6|16
1623887510000|2021-06-16 23:51:50|84640.6|84590.6|84642.2|84592.2|84642.2|84592.2|84638.6|84588.6|16
1623887520000|2021-06-16 23:52:00|84643.1|84593.1|84641.3|84591.3|84643.7|84593.7|84639.5|84589.5|18
1623887530000|2021-06-16 23:52:10|84642.2|84592.2|84643.5|84593.5|84646.9|84596.9|84639.8|84589.8|27
1623887540000|2021-06-16 23:52:20|84641.8|84591.8|84644.2|84594.2|84646|84596|84641.8|84591.8|31
1623887550000|2021-06-16 23:52:30|84644|84594|84644.4|84594.4|84644.7|84594.7|84642.7|84592.7|23
1623887560000|2021-06-16 23:52:40|84644.3|84594.3|84639.7|84589.7|84644.4|84594.4|84638.7|84588.7|38
1623887570000|2021-06-16 23:52:50|84639.6|84589.6|84640.1|84590.1|84643.3|84593.3|84639|84589|36
1623887580000|2021-06-16 23:53:00|84640.4|84590.4|84641.2|84591.2|84641.5|84591.5|84638.7|84588.7|31
1623887590000|2021-06-16 23:53:10|84643.5|84593.5|84638.1|84588.1|84643.5|84593.5|84638|84588|27
1623887600000|2021-06-16 23:53:20|84637.9|84587.9|84639.4|84589.4|84640.3|84590.3|84637.9|84587.9|19
1623887610000|2021-06-16 23:53:30|84639.5|84589.5|84639.1|84589.1|84643.4|84593.4|84637.2|84587.2|37
1623887620000|2021-06-16 23:53:40|84638.4|84588.4|84638|84588|84640.6|84590.6|84637.8|84587.8|27
1623887630000|2021-06-16 23:53:50|84638.2|84588.2|84640.3|84590.3|84644.5|84594.5|84638.1|84588.1|22
1623887640000|2021-06-16 23:54:00|84639|84589|84639.2|84589.2|84640.9|84590.9|84637.7|84587.7|32
1623887650000|2021-06-16 23:54:10|84638.8|84588.8|84639.4|84589.4|84641|84591|84638.4|84588.4|32
1623887660000|2021-06-16 23:54:20|84640.1|84590.1|84639.9|84589.9|84643.1|84593.1|84637.9|84587.9|37
1623887670000|2021-06-16 23:54:30|84637.7|84587.7|84639.4|84589.4|84642.8|84592.8|84637.7|84587.7|27
1623887680000|2021-06-16 23:54:40|84640.5|84590.5|84632.5|84582.5|84641.7|84591.7|84632.5|84582.5|28
1623887690000|2021-06-16 23:54:50|84636|84586|84641.2|84591.2|84642.6|84592.6|84636|84586|36
1623887700000|2021-06-16 23:55:00|84641.3|84591.3|84640.7|84590.7|84643|84593|84640|84590|32
1623887710000|2021-06-16 23:55:10|84641.3|84591.3|84639.9|84589.9|84641.8|84591.8|84639.8|84589.8|35
1623887720000|2021-06-16 23:55:20|84639.7|84589.7|84640.6|84590.6|84643.3|84593.3|84637.8|84587.8|21
1623887730000|2021-06-16 23:55:30|84640.7|84590.7|84639.1|84589.1|84642.6|84592.6|84637.5|84587.5|28
1623887740000|2021-06-16 23:55:40|84641.7|84591.7|84642.1|84592.1|84643.3|84593.3|84639.3|84589.3|14
1623887750000|2021-06-16 23:55:50|84641.8|84591.8|84641|84591|84642.1|84592.1|84639.7|84589.7|21
1623887760000|2021-06-16 23:56:00|84640|84590|84639.8|84589.8|84641.7|84591.7|84638.6|84588.6|17
1623887770000|2021-06-16 23:56:10|84641.3|84591.3|84638.6|84588.6|84641.3|84591.3|84638.6|84588.6|21
1623887780000|2021-06-16 23:56:20|84639.1|84589.1|84639.1|84589.1|84641.9|84591.9|84639.1|84589.1|38
1623887790000|2021-06-16 23:56:30|84639.2|84589.2|84638.9|84588.9|84639.8|84589.8|84636.6|84586.6|34
1623887800000|2021-06-16 23:56:40|84638.7|84588.7|84636.8|84586.8|84641.5|84591.5|84634.9|84584.9|35
1623887810000|2021-06-16 23:56:50|84636.6|84586.6|84637.2|84587.2|84640.1|84590.1|84636.6|84586.6|21
1623887820000|2021-06-16 23:57:00|84637.6|84587.6|84638.6|84588.6|84640.1|84590.1|84637.6|84587.6|12
1623887830000|2021-06-16 23:57:10|84639|84589|84639.7|84589.7|84642.2|84592.2|84637|84587|24
1623887840000|2021-06-16 23:57:20|84639.5|84589.5|84637.3|84587.3|84641.9|84591.9|84636.9|84586.9|36
1623887850000|2021-06-16 23:57:30|84639|84589|84636|84586|84639.1|84589.1|84635.5|84585.5|29
1623887860000|2021-06-16 23:57:40|84635.7|84585.7|84633|84583|84636.8|84586.8|84632.3|84582.3|39
1623887870000|2021-06-16 23:57:50|84633.1|84583.1|84631.8|84581.8|84636.1|84586.1|84630.3|84580.3|37
1623887880000|2021-06-16 23:58:00|84632.4|84582.4|84632|84582|84636|84586|84632|84582|31
1623887890000|2021-06-16 23:58:10|84631.5|84581.5|84634.3|84584.3|84634.3|84584.3|84631.5|84581.5|25
1623887900000|2021-06-16 23:58:20|84634.1|84584.1|84633.5|84583.5|84635.1|84585.1|84633.4|84583.4|21
1623887910000|2021-06-16 23:58:30|84633.6|84583.6|84635.2|84585.2|84635.9|84585.9|84633.6|84583.6|25
1623887920000|2021-06-16 23:58:40|84634.6|84584.6|84632.1|84582.1|84635.4|84585.4|84631.7|84581.7|23
1623887930000|2021-06-16 23:58:50|84632.9|84582.9|84632|84582|84634.6|84584.6|84629.6|84579.6|26
1623887940000|2021-06-16 23:59:00|84633.7|84583.7|84628.7|84578.7|84634|84584|84627|84577|45
1623887950000|2021-06-16 23:59:10|84625.7|84575.7|84628.2|84578.2|84630.6|84580.6|84625.7|84575.7|39
1623887960000|2021-06-16 23:59:20|84628.3|84578.3|84628.5|84578.5|84632.3|84582.3|84628.3|84578.3|18
1623887970000|2021-06-16 23:59:30|84627.6|84577.6|84627.7|84577.7|84631.3|84581.3|84624.5|84574.5|48
1623887980000|2021-06-16 23:59:40|84628.3|84578.3|84628.2|84578.2|84632.1|84582.1|84627|84577|31
1623887990000|2021-06-16 23:59:50|84626.7|84576.7|84629.2|84579.2|84630.1|84580.1|84626|84576|30
1623888000000|2021-06-17 00:00:00|84628.8|84578.8|84636.7|84586.7|84641|84591|84628.5|84578.5|69
1623888010000|2021-06-17 00:00:10|84636.6|84586.6|84640.7|84590.7|84640.7|84590.7|84635.8|84585.8|46
1623888020000|2021-06-17 00:00:20|84639|84589|84648.9|84598.9|84649.7|84599.7|84638.6|84588.6|65
1623888030000|2021-06-17 00:00:30|84649.2|84599.2|84649.3|84599.3|84651.9|84601.9|84645.2|84595.2|63
1623888040000|2021-06-17 00:00:40|84648.7|84598.7|84646.7|84596.7|84648.7|84598.7|84642|84592|54
1623888050000|2021-06-17 00:00:50|84646.3|84596.3|84647.1|84597.1|84648.3|84598.3|84644.6|84594.6|40
1623888060000|2021-06-17 00:01:00|84647|84597|84644.5|84594.5|84649.3|84599.3|84644.3|84594.3|50
1623888070000|2021-06-17 00:01:10|84644|84594|84635.8|84585.8|84644|84594|84635.3|84585.3|61
1623888080000|2021-06-17 00:01:20|84636|84586|84637.2|84587.2|84639.6|84589.6|84635.8|84585.8|33
1623888090000|2021-06-17 00:01:30|84638|84588|84637.8|84587.8|84640|84590|84636|84586|33
1623888100000|2021-06-17 00:01:40|84637.9|84587.9|84641.2|84591.2|84641.2|84591.2|84636.3|84586.3|44
1623888110000|2021-06-17 00:01:50|84639.7|84589.7|84638|84588|84640.4|84590.4|84636.5|84586.5|47
1623888120000|2021-06-17 00:02:00|84638.4|84588.4|84635.6|84585.6|84640.5|84590.5|84631.7|84581.7|48
1623888130000|2021-06-17 00:02:10|84635.5|84585.5|84634.5|84584.5|84637.5|84587.5|84633.3|84583.3|44
1623888140000|2021-06-17 00:02:20|84634.9|84584.9|84631.2|84581.2|84634.9|84584.9|84628.3|84578.3|49
1623888150000|2021-06-17 00:02:30|84627.1|84577.1|84632.3|84582.3|84635.8|84585.8|84626.5|84576.5|49
1623888160000|2021-06-17 00:02:40|84632.1|84582.1|84629.7|84579.7|84634.2|84584.2|84629.2|84579.2|33
1623888170000|2021-06-17 00:02:50|84629.8|84579.8|84631.8|84581.8|84631.8|84581.8|84629.2|84579.2|27
1623888180000|2021-06-17 00:03:00|84631.4|84581.4|84634.3|84584.3|84634.8|84584.8|84628.4|84578.4|36
1623888190000|2021-06-17 00:03:10|84632.8|84582.8|84636|84586|84637.6|84587.6|84630.5|84580.5|53
1623888200000|2021-06-17 00:03:20|84636.2|84586.2|84633.4|84583.4|84636.8|84586.8|84631.9|84581.9|28
1623888210000|2021-06-17 00:03:30|84634|84584|84626.1|84576.1|84640.3|84590.3|84626.1|84576.1|69
1623888220000|2021-06-17 00:03:40|84628.4|84578.4|84626.7|84576.7|84629.3|84579.3|84625.9|84575.9|40
1623888230000|2021-06-17 00:03:50|84626.9|84576.9|84628.5|84578.5|84629|84579|84626.6|84576.6|36
1623888240000|2021-06-17 00:04:00|84628.6|84578.6|84630.8|84580.8|84631.3|84581.3|84628.6|84578.6|41
1623888250000|2021-06-17 00:04:10|84630.6|84580.6|84626.6|84576.6|84630.6|84580.6|84625.1|84575.1|46
1623888260000|2021-06-17 00:04:20|84627|84577|84645.7|84595.7|84646.1|84596.1|84626.4|84576.4|59
1623888270000|2021-06-17 00:04:30|84644.7|84594.7|84642.6|84592.6|84646.9|84596.9|84641.5|84591.5|37
1623888280000|2021-06-17 00:04:40|84642.9|84592.9|84642|84592|84644.4|84594.4|84641.1|84591.1|50
1623888290000|2021-06-17 00:04:50|84641.8|84591.8|84645.8|84595.8|84646.3|84596.3|84641.5|84591.5|45
1623888300000|2021-06-17 00:05:00|84645.2|84595.2|84644.8|84594.8|84647.2|84597.2|84644.1|84594.1|42
1623888310000|2021-06-17 00:05:10|84644.9|84594.9|84641.5|84591.5|84645.7|84595.7|84641.5|84591.5|42
1623888320000|2021-06-17 00:05:20|84641.6|84591.6|84644|84594|84644.8|84594.8|84640.1|84590.1|25
1623888330000|2021-06-17 00:05:30|84643.9|84593.9|84640.7|84590.7|84644.9|84594.9|84639.3|84589.3|37
1623888340000|2021-06-17 00:05:40|84641.8|84591.8|84639.7|84589.7|84642.8|84592.8|84639.7|84589.7|37
1623888350000|2021-06-17 00:05:50|84641.6|84591.6|84634.5|84584.5|84646.4|84596.4|84634.5|84584.5|52
1623888360000|2021-06-17 00:06:00|84629.9|84579.9|84624.4|84574.4|84629.9|84579.9|84624|84574|33
1623888370000|2021-06-17 00:06:10|84624.5|84574.5|84622.5|84572.5|84625|84575|84622|84572|31
1623888380000|2021-06-17 00:06:20|84622.7|84572.7|84622.8|84572.8|84624.3|84574.3|84621.3|84571.3|33
1623888390000|2021-06-17 00:06:30|84622.6|84572.6|84621.9|84571.9|84624.3|84574.3|84621.9|84571.9|30
1623888400000|2021-06-17 00:06:40|84622.1|84572.1|84622.2|84572.2|84622.6|84572.6|84620|84570|28
1623888410000|2021-06-17 00:06:50|84622.1|84572.1|84619|84569|84622.1|84572.1|84616.9|84566.9|31
1623888420000|2021-06-17 00:07:00|84618.9|84568.9|84621.4|84571.4|84621.4|84571.4|84616.4|84566.4|37
1623888430000|2021-06-17 00:07:10|84622.4|84572.4|84623.7|84573.7|84624.5|84574.5|84615.7|84565.7|61
1623888440000|2021-06-17 00:07:20|84623.9|84573.9|84625.9|84575.9|84627.1|84577.1|84621.3|84571.3|37
1623888450000|2021-06-17 00:07:30|84625.8|84575.8|84630.9|84580.9|84631.3|84581.3|84625.8|84575.8|53
1623888460000|2021-06-17 00:07:40|84630.7|84580.7|84632.3|84582.3|84633.5|84583.5|84629.7|84579.7|32
1623888470000|2021-06-17 00:07:50|84632.5|84582.5|84632|84582|84635|84585|84629.8|84579.8|52
1623888480000|2021-06-17 00:08:00|84631.8|84581.8|84628.5|84578.5|84633.3|84583.3|84626.5|84576.5|46
1623888490000|2021-06-17 00:08:10|84628.4|84578.4|84633.2|84583.2|84634.6|84584.6|84627.6|84577.6|50
1623888500000|2021-06-17 00:08:20|84633.3|84583.3|84628|84578|84633.7|84583.7|84627.5|84577.5|32
1623888510000|2021-06-17 00:08:30|84627.7|84577.7|84630.2|84580.2|84631.3|84581.3|84627.2|84577.2|33
1623888520000|2021-06-17 00:08:40|84630.1|84580.1|84626|84576|84630.1|84580.1|84625.6|84575.6|23
1623888530000|2021-06-17 00:08:50|84625.6|84575.6|84627.9|84577.9|84629|84579|84623.5|84573.5|39
1623888540000|2021-06-17 00:09:00|84627.8|84577.8|84625.6|84575.6|84630|84580|84625.6|84575.6|18
1623888550000|2021-06-17 00:09:10|84625.7|84575.7|84626.5|84576.5|84628.5|84578.5|84624.3|84574.3|31
1623888560000|2021-06-17 00:09:20|84626.7|84576.7|84626.8|84576.8|84629.8|84579.8|84626|84576|29
1623888570000|2021-06-17 00:09:30|84626.7|84576.7|84628.5|84578.5|84629.1|84579.1|84626.7|84576.7|22
1623888580000|2021-06-17 00:09:40|84628.8|84578.8|84628.1|84578.1|84629.5|84579.5|84625.4|84575.4|20
1623888590000|2021-06-17 00:09:50|84628|84578|84627.1|84577.1|84631|84581|84625.7|84575.7|40
1623888600000|2021-06-17 00:10:00|84626.8|84576.8|84628.3|84578.3|84628.3|84578.3|84626.1|84576.1|25
1623888610000|2021-06-17 00:10:10|84628.5|84578.5|84628.7|84578.7|84629|84579|84626.7|84576.7|39
1623888620000|2021-06-17 00:10:20|84628.6|84578.6|84627.6|84577.6|84628.6|84578.6|84625.9|84575.9|30
1623888630000|2021-06-17 00:10:30|84627|84577|84629.7|84579.7|84632.6|84582.6|84626.6|84576.6|42
1623888640000|2021-06-17 00:10:40|84630.7|84580.7|84630.2|84580.2|84633.2|84583.2|84628.1|84578.1|54
1623888650000|2021-06-17 00:10:50|84630|84580|84636.9|84586.9|84640.9|84590.9|84629.7|84579.7|61
1623888660000|2021-06-17 00:11:00|84637.2|84587.2|84637.6|84587.6|84639.6|84589.6|84635.9|84585.9|54
1623888670000|2021-06-17 00:11:10|84637.9|84587.9|84640.9|84590.9|84642.5|84592.5|84636.9|84586.9|72
1623888680000|2021-06-17 00:11:20|84641.5|84591.5|84641.9|84591.9|84643.4|84593.4|84638.8|84588.8|56
1623888690000|2021-06-17 00:11:30|84645.8|84595.8|84637|84587|84646.5|84596.5|84635.7|84585.7|54
1623888700000|2021-06-17 00:11:40|84637.1|84587.1|84640|84590|84640|84590|84635.6|84585.6|36
1623888710000|2021-06-17 00:11:50|84640.3|84590.3|84638.3|84588.3|84640.3|84590.3|84637.2|84587.2|48
1623888720000|2021-06-17 00:12:00|84638.4|84588.4|84640.7|84590.7|84642.9|84592.9|84637.8|84587.8|30
1623888730000|2021-06-17 00:12:10|84639.9|84589.9|84641.1|84591.1|84642.5|84592.5|84639.1|84589.1|49
1623888740000|2021-06-17 00:12:20|84641.3|84591.3|84655.9|84605.9|84657.2|84607.2|84641.3|84591.3|45
1623888750000|2021-06-17 00:12:30|84655.5|84605.5|84657.2|84607.2|84657.9|84607.9|84655.3|84605.3|36
1623888760000|2021-06-17 00:12:40|84657.5|84607.5|84659.5|84609.5|84664.2|84614.2|84656.6|84606.6|53
1623888770000|2021-06-17 00:12:50|84659.6|84609.6|84661.3|84611.3|84664.5|84614.5|84659.6|84609.6|65
1623888780000|2021-06-17 00:13:00|84660.7|84610.7|84661.1|84611.1|84664.3|84614.3|84659.7|84609.7|40
1623888790000|2021-06-17 00:13:10|84661.3|84611.3|84657.8|84607.8|84661.8|84611.8|84654.6|84604.6|46
1623888800000|2021-06-17 00:13:20|84658.5|84608.5|84659.3|84609.3|84659.7|84609.7|84657|84607|32
1623888810000|2021-06-17 00:13:30|84658.7|84608.7|84658.2|84608.2|84659|84609|84657.9|84607.9|30
1623888820000|2021-06-17 00:13:40|84658.3|84608.3|84657.8|84607.8|84659.5|84609.5|84656.5|84606.5|31
1623888830000|2021-06-17 00:13:50|84657.7|84607.7|84657.2|84607.2|84660.3|84610.3|84657.2|84607.2|42
1623888840000|2021-06-17 00:14:00|84658.7|84608.7|84660.3|84610.3|84661|84611|84656.9|84606.9|48
1623888850000|2021-06-17 00:14:10|84660.8|84610.8|84662.4|84612.4|84666.4|84616.4|84659.8|84609.8|40
1623888860000|2021-06-17 00:14:20|84662.8|84612.8|84664.8|84614.8|84664.8|84614.8|84660.4|84610.4|28
1623888870000|2021-06-17 00:14:30|84663.7|84613.7|84664.8|84614.8|84666.5|84616.5|84663|84613|32
1623888880000|2021-06-17 00:14:40|84664.3|84614.3|84664.4|84614.4|84668.9|84618.9|84663|84613|51
1623888890000|2021-06-17 00:14:50|84664.8|84614.8|84667.8|84617.8|84670.2|84620.2|84664.4|84614.4|54
1623888900000|2021-06-17 00:15:00|84667.9|84617.9|84666.4|84616.4|84669|84619|84664.8|84614.8|54
1623888910000|2021-06-17 00:15:10|84666.6|84616.6|84664.9|84614.9|84666.7|84616.7|84661.3|84611.3|48
1623888920000|2021-06-17 00:15:20|84665.5|84615.5|84664.2|84614.2|84666.2|84616.2|84662.7|84612.7|42
1623888930000|2021-06-17 00:15:30|84663.7|84613.7|84664.4|84614.4|84667.2|84617.2|84662.3|84612.3|41
1623888940000|2021-06-17 00:15:40|84664|84614|84664.1|84614.1|84666.8|84616.8|84663.3|84613.3|40
1623888950000|2021-06-17 00:15:50|84664.3|84614.3|84665|84615|84665.8|84615.8|84662.8|84612.8|37
1623888960000|2021-06-17 00:16:00|84664|84614|84666.1|84616.1|84668.5|84618.5|84663.9|84613.9|52
1623888970000|2021-06-17 00:16:10|84668|84618|84668.9|84618.9|84669.2|84619.2|84665.1|84615.1|33
1623888980000|2021-06-17 00:16:20|84668.4|84618.4|84695.5|84645.5|84696.3|84646.3|84667.1|84617.1|70
1623888990000|2021-06-17 00:16:30|84695.2|84645.2|84724|84674|84730.9|84680.9|84693.4|84643.4|71
1623889000000|2021-06-17 00:16:40|84716|84666|84727.8|84677.8|84727.8|84677.8|84713.5|84663.5|63
1623889010000|2021-06-17 00:16:50|84727.1|84677.1|84728.9|84678.9|84731.4|84681.4|84714.3|84664.3|55
1623889020000|2021-06-17 00:17:00|84730.7|84680.7|84720.9|84670.9|84730.7|84680.7|84716.7|84666.7|62
1623889030000|2021-06-17 00:17:10|84720.8|84670.8|84691.2|84641.2|84724.1|84674.1|84688.3|84638.3|53
1623889040000|2021-06-17 00:17:20|84691.1|84641.1|84690.8|84640.8|84692.3|84642.3|84690.4|84640.4|24
1623889050000|2021-06-17 00:17:30|84690.1|84640.1|84686.8|84636.8|84691.2|84641.2|84686|84636|38
1623889060000|2021-06-17 00:17:40|84686.9|84636.9|84689.5|84639.5|84692.4|84642.4|84686.4|84636.4|53
1623889070000|2021-06-17 00:17:50|84689|84639|84686.1|84636.1|84689.7|84639.7|84685.2|84635.2|51
1623889080000|2021-06-17 00:18:00|84686.5|84636.5|84687.4|84637.4|84690.7|84640.7|84686.3|84636.3|61
1623889090000|2021-06-17 00:18:10|84687.6|84637.6|84689.2|84639.2|84689.2|84639.2|84686|84636|54
1623889100000|2021-06-17 00:18:20|84689|84639|84689|84639|84689.7|84639.7|84684.1|84634.1|52
1623889110000|2021-06-17 00:18:30|84689.6|84639.6|84687.3|84637.3|84689.6|84639.6|84685.9|84635.9|45
1623889120000|2021-06-17 00:18:40|84687.6|84637.6|84687.2|84637.2|84690.9|84640.9|84685.5|84635.5|45
1623889130000|2021-06-17 00:18:50|84685.9|84635.9|84685.8|84635.8|84689.6|84639.6|84685.2|84635.2|59
1623889140000|2021-06-17 00:19:00|84684.5|84634.5|84684.8|84634.8|84687.7|84637.7|84683.4|84633.4|59
1623889150000|2021-06-17 00:19:10|84683.7|84633.7|84684.8|84634.8|84687.7|84637.7|84683.2|84633.2|37
1623889160000|2021-06-17 00:19:20|84684.9|84634.9|84681.3|84631.3|84685.7|84635.7|84681.3|84631.3|26
1623889170000|2021-06-17 00:19:30|84681.7|84631.7|84677.8|84627.8|84681.9|84631.9|84677.6|84627.6|41
1623889180000|2021-06-17 00:19:40|84678.5|84628.5|84671.1|84621.1|84679.7|84629.7|84669.2|84619.2|48
1623889190000|2021-06-17 00:19:50|84671.4|84621.4|84664|84614|84672|84622|84663.2|84613.2|55
1623889200000|2021-06-17 00:20:00|84664.5|84614.5|84674.7|84624.7|84674.7|84624.7|84655.5|84605.5|52
1623889210000|2021-06-17 00:20:10|84677.5|84627.5|84670.3|84620.3|84677.6|84627.6|84668.1|84618.1|48
1623889220000|2021-06-17 00:20:20|84670.8|84620.8|84665.7|84615.7|84670.9|84620.9|84665.7|84615.7|38
1623889230000|2021-06-17 00:20:30|84666.1|84616.1|84663|84613|84667.4|84617.4|84662.5|84612.5|51
1623889240000|2021-06-17 00:20:40|84662.1|84612.1|84666.9|84616.9|84667|84617|84660.7|84610.7|42
1623889250000|2021-06-17 00:20:50|84666.8|84616.8|84665.2|84615.2|84668.6|84618.6|84665.1|84615.1|40
1623889260000|2021-06-17 00:21:00|84665.5|84615.5|84665.7|84615.7|84666.2|84616.2|84664.7|84614.7|27
1623889270000|2021-06-17 00:21:10|84665.8|84615.8|84661.2|84611.2|84666|84616|84660|84610|57
1623889280000|2021-06-17 00:21:20|84661.3|84611.3|84653.4|84603.4|84661.7|84611.7|84648.9|84598.9|44
1623889290000|2021-06-17 00:21:30|84653.5|84603.5|84653.2|84603.2|84653.9|84603.9|84649.9|84599.9|33
1623889300000|2021-06-17 00:21:40|84653.7|84603.7|84653|84603|84655.2|84605.2|84652.5|84602.5|27
1623889310000|2021-06-17 00:21:50|84653.4|84603.4|84658.7|84608.7|84662.3|84612.3|84653.1|84603.1|51
1623889320000|2021-06-17 00:22:00|84659.1|84609.1|84661.4|84611.4|84661.4|84611.4|84655.8|84605.8|47
1623889330000|2021-06-17 00:22:10|84662|84612|84673.6|84623.6|84673.6|84623.6|84662|84612|55
1623889340000|2021-06-17 00:22:20|84673.2|84623.2|84672.9|84622.9|84676.5|84626.5|84669.3|84619.3|60
1623889350000|2021-06-17 00:22:30|84673.1|84623.1|84674.4|84624.4|84674.6|84624.6|84672.5|84622.5|56
1623889360000|2021-06-17 00:22:40|84674.2|84624.2|84674.4|84624.4|84675|84625|84669.2|84619.2|42
1623889370000|2021-06-17 00:22:50|84673.9|84623.9|84684.3|84634.3|84685.1|84635.1|84673.7|84623.7|38
1623889380000|2021-06-17 00:23:00|84684.2|84634.2|84686|84636|84687.4|84637.4|84679.2|84629.2|69
1623889390000|2021-06-17 00:23:10|84686.4|84636.4|84683.1|84633.1|84686.6|84636.6|84682.3|84632.3|52
1623889400000|2021-06-17 00:23:20|84684.7|84634.7|84683.6|84633.6|84687.1|84637.1|84683.2|84633.2|40
1623889410000|2021-06-17 00:23:30|84682.6|84632.6|84682.4|84632.4|84687.1|84637.1|84678.9|84628.9|61
1623889420000|2021-06-17 00:23:40|84684.5|84634.5|84684.2|84634.2|84689.1|84639.1|84683.2|84633.2|70
1623889430000|2021-06-17 00:23:50|84684.4|84634.4|84682.4|84632.4|84688.8|84638.8|84679|84629|54
1623889440000|2021-06-17 00:24:00|84681.8|84631.8|84678.9|84628.9|84682.7|84632.7|84678.9|84628.9|54
1623889450000|2021-06-17 00:24:10|84679.6|84629.6|84683.8|84633.8|84684.3|84634.3|84678.7|84628.7|48
1623889460000|2021-06-17 00:24:20|84683.6|84633.6|84682.7|84632.7|84686.1|84636.1|84680.7|84630.7|57
1623889470000|2021-06-17 00:24:30|84682.4|84632.4|84680.3|84630.3|84685.5|84635.5|84679.5|84629.5|54
1623889480000|2021-06-17 00:24:40|84680.4|84630.4|84682.8|84632.8|84683.9|84633.9|84680.4|84630.4|50
1623889490000|2021-06-17 00:24:50|84683|84633|84681.9|84631.9|84686.1|84636.1|84679.3|84629.3|74
1623889500000|2021-06-17 00:25:00|84682.4|84632.4|84683.1|84633.1|84686.9|84636.9|84679.6|84629.6|56
1623889510000|2021-06-17 00:25:10|84683.3|84633.3|84680.1|84630.1|84685.8|84635.8|84679.8|84629.8|63
1623889520000|2021-06-17 00:25:20|84680.2|84630.2|84681|84631|84685.5|84635.5|84679.6|84629.6|56
1623889530000|2021-06-17 00:25:30|84680.6|84630.6|84682.3|84632.3|84685.1|84635.1|84677.5|84627.5|43
1623889540000|2021-06-17 00:25:40|84683.7|84633.7|84681.8|84631.8|84685.2|84635.2|84679.5|84629.5|60
1623889550000|2021-06-17 00:25:50|84681.6|84631.6|84684.8|84634.8|84686.5|84636.5|84679.9|84629.9|66
1623889560000|2021-06-17 00:26:00|84684.3|84634.3|84685.3|84635.3|84688|84638|84682.1|84632.1|77
1623889570000|2021-06-17 00:26:10|84684.2|84634.2|84686.1|84636.1|84686.8|84636.8|84681.7|84631.7|78
1623889580000|2021-06-17 00:26:20|84685.2|84635.2|84682.6|84632.6|84686.4|84636.4|84680.8|84630.8|77
1623889590000|2021-06-17 00:26:30|84682.2|84632.2|84684.6|84634.6|84686.2|84636.2|84680.5|84630.5|73
1623889600000|2021-06-17 00:26:40|84686.4|84636.4|84683.2|84633.2|84688.2|84638.2|84679.9|84629.9|77
1623889610000|2021-06-17 00:26:50|84683.4|84633.4|84682.6|84632.6|84685.2|84635.2|84680.9|84630.9|53
1623889620000|2021-06-17 00:27:00|84682.7|84632.7|84681.5|84631.5|84685|84635|84678.5|84628.5|66
1623889630000|2021-06-17 00:27:10|84681.7|84631.7|84679.4|84629.4|84681.8|84631.8|84677.8|84627.8|67
1623889640000|2021-06-17 00:27:20|84679|84629|84681.1|84631.1|84683|84633|84677.3|84627.3|75
1623889650000|2021-06-17 00:27:30|84680.6|84630.6|84675.4|84625.4|84681.4|84631.4|84673.5|84623.5|64
1623889660000|2021-06-17 00:27:40|84677.7|84627.7|84680.2|84630.2|84683|84633|84676.5|84626.5|78
1623889670000|2021-06-17 00:27:50|84679.8|84629.8|84678.2|84628.2|84686.7|84636.7|84677.2|84627.2|74
1623889680000|2021-06-17 00:28:00|84678|84628|84679.8|84629.8|84682.1|84632.1|84677.3|84627.3|69
1623889690000|2021-06-17 00:28:10|84679|84629|84674.3|84624.3|84681.6|84631.6|84673.8|84623.8|55
1623889700000|2021-06-17 00:28:20|84673.5|84623.5|84674.5|84624.5|84676.9|84626.9|84672.8|84622.8|31
1623889710000|2021-06-17 00:28:30|84676.1|84626.1|84682.8|84632.8|84682.8|84632.8|84674.1|84624.1|52
1623889720000|2021-06-17 00:28:40|84681.8|84631.8|84679.1|84629.1|84683|84633|84676.8|84626.8|60
1623889730000|2021-06-17 00:28:50|84679.2|84629.2|84677.2|84627.2|84679.8|84629.8|84676.3|84626.3|55
1623889740000|2021-06-17 00:29:00|84677.5|84627.5|84677.1|84627.1|84679.1|84629.1|84674.4|84624.4|67
1623889750000|2021-06-17 00:29:10|84676.8|84626.8|84673.2|84623.2|84678.9|84628.9|84671.4|84621.4|68
1623889760000|2021-06-17 00:29:20|84674.9|84624.9|84671.9|84621.9|84674.9|84624.9|84671.1|84621.1|54
1623889770000|2021-06-17 00:29:30|84672|84622|84668.2|84618.2|84674.3|84624.3|84668.2|84618.2|47
1623889780000|2021-06-17 00:29:40|84668.5|84618.5|84674.4|84624.4|84674.7|84624.7|84668.4|84618.4|63
1623889790000|2021-06-17 00:29:50|84674.5|84624.5|84672.5|84622.5|84675.7|84625.7|84670.3|84620.3|53
1623889800000|2021-06-17 00:30:00|84672.3|84622.3|84674.4|84624.4|84674.4|84624.4|84670.9|84620.9|49
1623889810000|2021-06-17 00:30:10|84674.1|84624.1|84673.8|84623.8|84675|84625|84669.1|84619.1|55
1623889820000|2021-06-17 00:30:20|84674|84624|84673.5|84623.5|84674.7|84624.7|84672.9|84622.9|27
1623889830000|2021-06-17 00:30:30|84674.8|84624.8|84676|84626|84677.1|84627.1|84672.6|84622.6|52
1623889840000|2021-06-17 00:30:40|84676.4|84626.4|84674.2|84624.2|84676.4|84626.4|84672.7|84622.7|48
1623889850000|2021-06-17 00:30:50|84674.8|84624.8|84677.8|84627.8|84679.2|84629.2|84674.2|84624.2|50
1623889860000|2021-06-17 00:31:00|84678|84628|84679.8|84629.8|84681|84631|84676.8|84626.8|50
1623889870000|2021-06-17 00:31:10|84679.9|84629.9|84677.4|84627.4|84680.1|84630.1|84673.4|84623.4|48
1623889880000|2021-06-17 00:31:20|84677.5|84627.5|84676|84626|84677.5|84627.5|84675.6|84625.6|32
1623889890000|2021-06-17 00:31:30|84676.1|84626.1|84677.6|84627.6|84677.6|84627.6|84673|84623|51
1623889900000|2021-06-17 00:31:40|84678.1|84628.1|84678.7|84628.7|84679.4|84629.4|84677.2|84627.2|39
1623889910000|2021-06-17 00:31:50|84679|84629|84675.6|84625.6|84679.9|84629.9|84672.4|84622.4|32
1623889920000|2021-06-17 00:32:00|84675.9|84625.9|84674.5|84624.5|84679.6|84629.6|84673.8|84623.8|63
1623889930000|2021-06-17 00:32:10|84674.4|84624.4|84676.9|84626.9|84677.7|84627.7|84674.4|84624.4|56
1623889940000|2021-06-17 00:32:20|84677|84627|84672|84622|84677.7|84627.7|84671.4|84621.4|60
1623889950000|2021-06-17 00:32:30|84671.7|84621.7|84668.7|84618.7|84673.3|84623.3|84667.2|84617.2|35
1623889960000|2021-06-17 00:32:40|84668.6|84618.6|84666.9|84616.9|84669.3|84619.3|84664.1|84614.1|62
1623889970000|2021-06-17 00:32:50|84667|84617|84666.5|84616.5|84669.7|84619.7|84666.5|84616.5|36
1623889980000|2021-06-17 00:33:00|84666.7|84616.7|84657.2|84607.2|84668.5|84618.5|84657.2|84607.2|39
1623889990000|2021-06-17 00:33:10|84657.9|84607.9|84657.5|84607.5|84659.6|84609.6|84654.8|84604.8|59
1623890000000|2021-06-17 00:33:20|84658.3|84608.3|84653.5|84603.5|84659.4|84609.4|84652.9|84602.9|60
1623890010000|2021-06-17 00:33:30|84654|84604|84635|84585|84654.5|84604.5|84633.5|84583.5|68
1623890020000|2021-06-17 00:33:40|84635.8|84585.8|84632.5|84582.5|84636.7|84586.7|84630.5|84580.5|66
1623890030000|2021-06-17 00:33:50|84632.4|84582.4|84639.9|84589.9|84642.6|84592.6|84629.4|84579.4|65
1623890040000|2021-06-17 00:34:00|84639.2|84589.2|84642.3|84592.3|84645.1|84595.1|84639.2|84589.2|56
1623890050000|2021-06-17 00:34:10|84642.4|84592.4|84646.1|84596.1|84646.5|84596.5|84640.9|84590.9|43
1623890060000|2021-06-17 00:34:20|84645.8|84595.8|84645.5|84595.5|84647.5|84597.5|84641.3|84591.3|44
1623890070000|2021-06-17 00:34:30|84646|84596|84633.2|84583.2|84648.9|84598.9|84629.9|84579.9|66
1623890080000|2021-06-17 00:34:40|84632.2|84582.2|84626|84576|84632.2|84582.2|84622.5|84572.5|53
1623890090000|2021-06-17 00:34:50|84626.1|84576.1|84629.7|84579.7|84631.1|84581.1|84623|84573|44
1623890100000|2021-06-17 00:35:00|84629.6|84579.6|84636.5|84586.5|84638.5|84588.5|84629.6|84579.6|68
1623890110000|2021-06-17 00:35:10|84635.5|84585.5|84631.7|84581.7|84637.8|84587.8|84630|84580|43
1623890120000|2021-06-17 00:35:20|84631|84581|84635.3|84585.3|84637.9|84587.9|84629.8|84579.8|57
1623890130000|2021-06-17 00:35:30|84631.4|84581.4|84641.8|84591.8|84648|84598|84631.3|84581.3|53
1623890140000|2021-06-17 00:35:40|84641.5|84591.5|84642|84592|84642.7|84592.7|84639|84589|34
1623890150000|2021-06-17 00:35:50|84642.7|84592.7|84644.2|84594.2|84645.3|84595.3|84639.7|84589.7|48
1623890160000|2021-06-17 00:36:00|84644.3|84594.3|84649.4|84599.4|84649.4|84599.4|84643.3|84593.3|64
1623890170000|2021-06-17 00:36:10|84649.7|84599.7|84644.2|84594.2|84651|84601|84643.5|84593.5|58
1623890180000|2021-06-17 00:36:20|84643.4|84593.4|84647.4|84597.4|84650.2|84600.2|84642.8|84592.8|47
1623890190000|2021-06-17 00:36:30|84647.6|84597.6|84649.5|84599.5|84650.4|84600.4|84646|84596|52
1623890200000|2021-06-17 00:36:40|84650|84600|84644.9|84594.9|84651.9|84601.9|84644.3|84594.3|50
1623890210000|2021-06-17 00:36:50|84646|84596|84643.8|84593.8|84648.3|84598.3|84642.8|84592.8|37
1623890220000|2021-06-17 00:37:00|84643.4|84593.4|84640.1|84590.1|84646.9|84596.9|84639|84589|51
1623890230000|2021-06-17 00:37:10|84637.3|84587.3|84633.8|84583.8|84637.7|84587.7|84633.5|84583.5|56
1623890240000|2021-06-17 00:37:20|84633.9|84583.9|84640.6|84590.6|84642.3|84592.3|84632.4|84582.4|51
1623890250000|2021-06-17 00:37:30|84640.7|84590.7|84633.6|84583.6|84641.4|84591.4|84633.6|84583.6|49
1623890260000|2021-06-17 00:37:40|84632.7|84582.7|84634.3|84584.3|84635.9|84585.9|84632.3|84582.3|55
1623890270000|2021-06-17 00:37:50|84634.5|84584.5|84642.1|84592.1|84645.1|84595.1|84632.4|84582.4|36
1623890280000|2021-06-17 00:38:00|84641.8|84591.8|84644.2|84594.2|84648.1|84598.1|84638|84588|50
1623890290000|2021-06-17 00:38:10|84643.1|84593.1|84643.5|84593.5|84644.8|84594.8|84640.4|84590.4|62
1623890300000|2021-06-17 00:38:20|84642.9|84592.9|84638|84588|84642.9|84592.9|84636.9|84586.9|45
1623890310000|2021-06-17 00:38:30|84637.9|84587.9|84640.1|84590.1|84646|84596|84635.4|84585.4|56
1623890320000|2021-06-17 00:38:40|84639.9|84589.9|84631.2|84581.2|84640.8|84590.8|84630.8|84580.8|62
1623890330000|2021-06-17 00:38:50|84632.2|84582.2|84629.7|84579.7|84633.4|84583.4|84629.4|84579.4|35
1623890340000|2021-06-17 00:39:00|84630.6|84580.6|84635.9|84585.9|84638|84588|84629.4|84579.4|54
1623890350000|2021-06-17 00:39:10|84637.5|84587.5|84632.7|84582.7|84637.8|84587.8|84631.8|84581.8|35
1623890360000|2021-06-17 00:39:20|84632.3|84582.3|84634|84584|84635.7|84585.7|84629|84579|59
1623890370000|2021-06-17 00:39:30|84633.7|84583.7|84629|84579|84633.7|84583.7|84627.4|84577.4|61
1623890380000|2021-06-17 00:39:40|84628.6|84578.6|84627.7|84577.7|84628.6|84578.6|84623.4|84573.4|50
1623890390000|2021-06-17 00:39:50|84627.5|84577.5|84625.2|84575.2|84627.5|84577.5|84624.8|84574.8|38
1623890400000|2021-06-17 00:40:00|84625.4|84575.4|84625.2|84575.2|84631.3|84581.3|84625.2|84575.2|47
1623890410000|2021-06-17 00:40:10|84626.9|84576.9|84626.3|84576.3|84627|84577|84625.5|84575.5|31
1623890420000|2021-06-17 00:40:20|84626.2|84576.2|84625.7|84575.7|84627.9|84577.9|84625.6|84575.6|29
1623890430000|2021-06-17 00:40:30|84625.6|84575.6|84628|84578|84628.2|84578.2|84625.6|84575.6|33
1623890440000|2021-06-17 00:40:40|84627.8|84577.8|84630|84580|84630|84580|84627.6|84577.6|43
1623890450000|2021-06-17 00:40:50|84629.5|84579.5|84636|84586|84637.3|84587.3|84628.1|84578.1|37
1623890460000|2021-06-17 00:41:00|84635.9|84585.9|84637.1|84587.1|84638.4|84588.4|84635.3|84585.3|50
1623890470000|2021-06-17 00:41:10|84637.2|84587.2|84638.3|84588.3|84638.3|84588.3|84636.9|84586.9|36
1623890480000|2021-06-17 00:41:20|84638.5|84588.5|84642.1|84592.1|84643.6|84593.6|84637.5|84587.5|36
1623890490000|2021-06-17 00:41:30|84641.7|84591.7|84643.9|84593.9|84646.6|84596.6|84641.7|84591.7|42
1623890500000|2021-06-17 00:41:40|84643.8|84593.8|84645.3|84595.3|84648.2|84598.2|84642.1|84592.1|46
1623890510000|2021-06-17 00:41:50|84645.4|84595.4|84643.6|84593.6|84645.9|84595.9|84643.3|84593.3|38
1623890520000|2021-06-17 00:42:00|84643.7|84593.7|84652.7|84602.7|84653|84603|84643.6|84593.6|53
1623890530000|2021-06-17 00:42:10|84653|84603|84650.2|84600.2|84654.8|84604.8|84647.3|84597.3|64
1623890540000|2021-06-17 00:42:20|84651|84601|84643.5|84593.5|84651|84601|84643.5|84593.5|65
1623890550000|2021-06-17 00:42:30|84643.9|84593.9|84646.3|84596.3|84648.6|84598.6|84643.3|84593.3|51
1623890560000|2021-06-17 00:42:40|84646.5|84596.5|84646.3|84596.3|84649.1|84599.1|84645.9|84595.9|54
1623890570000|2021-06-17 00:42:50|84646.2|84596.2|84645.2|84595.2|84646.5|84596.5|84641|84591|42
1623890580000|2021-06-17 00:43:00|84644.8|84594.8|84646.5|84596.5|84648.2|84598.2|84642.6|84592.6|55
1623890590000|2021-06-17 00:43:10|84647.8|84597.8|84641.8|84591.8|84649.9|84599.9|84640.3|84590.3|55
1623890600000|2021-06-17 00:43:20|84640.8|84590.8|84637.9|84587.9|84641|84591|84636.6|84586.6|46
1623890610000|2021-06-17 00:43:30|84637.5|84587.5|84635.8|84585.8|84637.6|84587.6|84635.3|84585.3|18
1623890620000|2021-06-17 00:43:40|84636.1|84586.1|84638.9|84588.9|84640.7|84590.7|84634.8|84584.8|38
1623890630000|2021-06-17 00:43:50|84638.7|84588.7|84637.6|84587.6|84640.4|84590.4|84636.2|84586.2|46
1623890640000|2021-06-17 00:44:00|84637.7|84587.7|84643.5|84593.5|84644.9|84594.9|84637.7|84587.7|47
1623890650000|2021-06-17 00:44:10|84643.3|84593.3|84644.6|84594.6|84646.6|84596.6|84643.1|84593.1|36
1623890660000|2021-06-17 00:44:20|84644.3|84594.3|84644.5|84594.5|84646.2|84596.2|84643.2|84593.2|38
1623890670000|2021-06-17 00:44:30|84644.8|84594.8|84639.4|84589.4|84645.9|84595.9|84624.5|84574.5|43
1623890680000|2021-06-17 00:44:40|84639.1|84589.1|84642.9|84592.9|84644.5|84594.5|84639|84589|28
1623890690000|2021-06-17 00:44:50|84643.2|84593.2|84648.1|84598.1|84648.1|84598.1|84642.7|84592.7|38
1623890700000|2021-06-17 00:45:00|84647.7|84597.7|84649.7|84599.7|84650.6|84600.6|84647.1|84597.1|54
1623890710000|2021-06-17 00:45:10|84649.2|84599.2|84650.4|84600.4|84653|84603|84649.2|84599.2|39
1623890720000|2021-06-17 00:45:20|84650.3|84600.3|84656.9|84606.9|84657.8|84607.8|84649.5|84599.5|43
1623890730000|2021-06-17 00:45:30|84657.5|84607.5|84663.3|84613.3|84669.9|84619.9|84654.6|84604.6|60
1623890740000|2021-06-17 00:45:40|84663.7|84613.7|84663.3|84613.3|84667.7|84617.7|84660.6|84610.6|66
1623890750000|2021-06-17 00:45:50|84663.1|84613.1|84665.8|84615.8|84667.5|84617.5|84661.7|84611.7|65
1623890760000|2021-06-17 00:46:00|84664.5|84614.5|84668.3|84618.3|84672.7|84622.7|84664.5|84614.5|58
1623890770000|2021-06-17 00:46:10|84668.2|84618.2|84662.4|84612.4|84668.5|84618.5|84662.4|84612.4|51
1623890780000|2021-06-17 00:46:20|84662.6|84612.6|84660.6|84610.6|84665.9|84615.9|84660.6|84610.6|55
1623890790000|2021-06-17 00:46:30|84660.7|84610.7|84666.2|84616.2|84669.4|84619.4|84658.6|84608.6|60
1623890800000|2021-06-17 00:46:40|84666.1|84616.1|84665.1|84615.1|84671|84621|84663.1|84613.1|55
1623890810000|2021-06-17 00:46:50|84665.4|84615.4|84665.6|84615.6|84667.5|84617.5|84664.1|84614.1|46
1623890820000|2021-06-17 00:47:00|84665.4|84615.4|84667|84617|84667.5|84617.5|84663.4|84613.4|37
1623890830000|2021-06-17 00:47:10|84667.1|84617.1|84669.3|84619.3|84669.3|84619.3|84664.1|84614.1|43
1623890840000|2021-06-17 00:47:20|84669.5|84619.5|84663.9|84613.9|84671.1|84621.1|84661.8|84611.8|49
1623890850000|2021-06-17 00:47:30|84663.5|84613.5|84666.2|84616.2|84668.4|84618.4|84662|84612|42
1623890860000|2021-06-17 00:47:40|84666.8|84616.8|84668.8|84618.8|84669.6|84619.6|84662.7|84612.7|51
1623890870000|2021-06-17 00:47:50|84668|84618|84666.7|84616.7|84671.5|84621.5|84666.7|84616.7|27
1623890880000|2021-06-17 00:48:00|84666|84616|84667.2|84617.2|84669.6|84619.6|84665.1|84615.1|36
1623890890000|2021-06-17 00:48:10|84667.5|84617.5|84667.3|84617.3|84668.2|84618.2|84664|84614|31
1623890900000|2021-06-17 00:48:20|84667|84617|84660.8|84610.8|84667.2|84617.2|84657.2|84607.2|46
1623890910000|2021-06-17 00:48:30|84661|84611|84659.7|84609.7|84661.6|84611.6|84658.8|84608.8|35
1623890920000|2021-06-17 00:48:40|84659.8|84609.8|84659.1|84609.1|84660.6|84610.6|84655.5|84605.5|27
1623890930000|2021-06-17 00:48:50|84659.4|84609.4|84661.3|84611.3|84661.6|84611.6|84658.9|84608.9|27
1623890940000|2021-06-17 00:49:00|84661.4|84611.4|84664.4|84614.4|84665|84615|84661.4|84611.4|36
1623890950000|2021-06-17 00:49:10|84664.2|84614.2|84667|84617|84667.9|84617.9|84663.8|84613.8|39
1623890960000|2021-06-17 00:49:20|84667.3|84617.3|84666.7|84616.7|84667.3|84617.3|84665.2|84615.2|30
1623890970000|2021-06-17 00:49:30|84667.3|84617.3|84666.1|84616.1|84667.9|84617.9|84665.9|84615.9|17
1623890980000|2021-06-17 00:49:40|84665.4|84615.4|84667.3|84617.3|84667.4|84617.4|84663.5|84613.5|29
1623890990000|2021-06-17 00:49:50|84666.6|84616.6|84664.8|84614.8|84667|84617|84663|84613|40
1623891000000|2021-06-17 00:50:00|84663.3|84613.3|84668.7|84618.7|84668.7|84618.7|84663.2|84613.2|43
1623891010000|2021-06-17 00:50:10|84668.4|84618.4|84674.3|84624.3|84674.3|84624.3|84668.4|84618.4|53
1623891020000|2021-06-17 00:50:20|84673.5|84623.5|84667.3|84617.3|84674.4|84624.4|84666.7|84616.7|46
1623891030000|2021-06-17 00:50:30|84667.7|84617.7|84668.8|84618.8|84670.1|84620.1|84666.3|84616.3|47
1623891040000|2021-06-17 00:50:40|84669|84619|84671.4|84621.4|84675.4|84625.4|84669|84619|61
1623891050000|2021-06-17 00:50:50|84671.6|84621.6|84669.2|84619.2|84671.8|84621.8|84668.2|84618.2|51
1623891060000|2021-06-17 00:51:00|84669.3|84619.3|84669.6|84619.6|84670.4|84620.4|84668.6|84618.6|43
1623891070000|2021-06-17 00:51:10|84670.1|84620.1|84674.4|84624.4|84677.4|84627.4|84669.9|84619.9|52
1623891080000|2021-06-17 00:51:20|84675.2|84625.2|84673.1|84623.1|84675.6|84625.6|84672.2|84622.2|41
1623891090000|2021-06-17 00:51:30|84672.8|84622.8|84670.2|84620.2|84673|84623|84670.2|84620.2|37
1623891100000|2021-06-17 00:51:40|84670.3|84620.3|84663.5|84613.5|84670.4|84620.4|84662.9|84612.9|51
1623891110000|2021-06-17 00:51:50|84663|84613|84671.7|84621.7|84681.3|84631.3|84662.9|84612.9|55
1623891120000|2021-06-17 00:52:00|84671.8|84621.8|84672.6|84622.6|84673.3|84623.3|84670.5|84620.5|38
1623891130000|2021-06-17 00:52:10|84673|84623|84672.5|84622.5|84674.9|84624.9|84671.6|84621.6|35
1623891140000|2021-06-17 00:52:20|84672.3|84622.3|84673.2|84623.2|84674.8|84624.8|84670.9|84620.9|37
1623891150000|2021-06-17 00:52:30|84673.4|84623.4|84672.5|84622.5|84673.8|84623.8|84669.7|84619.7|53
1623891160000|2021-06-17 00:52:40|84672.2|84622.2|84667.3|84617.3|84674|84624|84666.2|84616.2|54
1623891170000|2021-06-17 00:52:50|84667.1|84617.1|84670.3|84620.3|84671|84621|84666.5|84616.5|54
1623891180000|2021-06-17 00:53:00|84670|84620|84673.1|84623.1|84676|84626|84668.9|84618.9|55
1623891190000|2021-06-17 00:53:10|84673.5|84623.5|84674.6|84624.6|84677.2|84627.2|84673.5|84623.5|47
1623891200000|2021-06-17 00:53:20|84674.1|84624.1|84676.9|84626.9|84676.9|84626.9|84672.7|84622.7|47
1623891210000|2021-06-17 00:53:30|84676.8|84626.8|84674.1|84624.1|84677.1|84627.1|84673.5|84623.5|62
1623891220000|2021-06-17 00:53:40|84674|84624|84668.6|84618.6|84679|84629|84667.7|84617.7|57
1623891230000|2021-06-17 00:53:50|84668.1|84618.1|84664.9|84614.9|84669|84619|84664.6|84614.6|55
1623891240000|2021-06-17 00:54:00|84666.5|84616.5|84666.1|84616.1|84666.7|84616.7|84661.8|84611.8|53
1623891250000|2021-06-17 00:54:10|84666.3|84616.3|84662.1|84612.1|84666.3|84616.3|84660.3|84610.3|49
1623891260000|2021-06-17 00:54:20|84662.4|84612.4|84656.8|84606.8|84662.9|84612.9|84656.8|84606.8|51
1623891270000|2021-06-17 00:54:30|84659.2|84609.2|84655.6|84605.6|84659.4|84609.4|84654.4|84604.4|49
1623891280000|2021-06-17 00:54:40|84655.7|84605.7|84656.1|84606.1|84657.3|84607.3|84655.3|84605.3|29
1623891290000|2021-06-17 00:54:50|84656.4|84606.4|84666.1|84616.1|84666.1|84616.1|84654.6|84604.6|54
1623891300000|2021-06-17 00:55:00|84666|84616|84670.4|84620.4|84671.4|84621.4|84663|84613|59
1623891310000|2021-06-17 00:55:10|84668.7|84618.7|84667.6|84617.6|84674.2|84624.2|84666.2|84616.2|66
1623891320000|2021-06-17 00:55:20|84667.3|84617.3|84663.3|84613.3|84668.5|84618.5|84662.5|84612.5|43
1623891330000|2021-06-17 00:55:30|84662.9|84612.9|84659.8|84609.8|84665|84615|84658.6|84608.6|55
1623891340000|2021-06-17 00:55:40|84659.6|84609.6|84661.7|84611.7|84661.7|84611.7|84657.4|84607.4|41
1623891350000|2021-06-17 00:55:50|84662.2|84612.2|84661.6|84611.6|84665.2|84615.2|84660.4|84610.4|39
1623891360000|2021-06-17 00:56:00|84661.8|84611.8|84670.3|84620.3|84670.8|84620.8|84661.8|84611.8|50
1623891370000|2021-06-17 00:56:10|84670.2|84620.2|84669.6|84619.6|84674.4|84624.4|84668.4|84618.4|58
1623891380000|2021-06-17 00:56:20|84669.8|84619.8|84667.1|84617.1|84669.8|84619.8|84662.1|84612.1|54
1623891390000|2021-06-17 00:56:30|84666.5|84616.5|84661|84611|84666.5|84616.5|84659.9|84609.9|51
1623891400000|2021-06-17 00:56:40|84661.2|84611.2|84660.4|84610.4|84663.8|84613.8|84659|84609|46
1623891410000|2021-06-17 00:56:50|84659.5|84609.5|84662.2|84612.2|84665.3|84615.3|84659.5|84609.5|42
1623891420000|2021-06-17 00:57:00|84663|84613|84666.5|84616.5|84668.3|84618.3|84662.4|84612.4|46
1623891430000|2021-06-17 00:57:10|84667.1|84617.1|84666.8|84616.8|84670.5|84620.5|84664.3|84614.3|50
1623891440000|2021-06-17 00:57:20|84666.4|84616.4|84665.3|84615.3|84668.1|84618.1|84662|84612|53
1623891450000|2021-06-17 00:57:30|84665.2|84615.2|84668.2|84618.2|84668.2|84618.2|84664.4|84614.4|40
1623891460000|2021-06-17 00:57:40|84667.9|84617.9|84666.6|84616.6|84671.3|84621.3|84666|84616|58
1623891470000|2021-06-17 00:57:50|84666.3|84616.3|84675.5|84625.5|84676.8|84626.8|84666.3|84616.3|50
1623891480000|2021-06-17 00:58:00|84674.1|84624.1|84678.3|84628.3|84678.3|84628.3|84674.1|84624.1|38
1623891490000|2021-06-17 00:58:10|84678.4|84628.4|84676.5|84626.5|84679.6|84629.6|84675.5|84625.5|33
1623891500000|2021-06-17 00:58:20|84677|84627|84676|84626|84677|84627|84675.1|84625.1|40
1623891510000|2021-06-17 00:58:30|84674.8|84624.8|84689.6|84639.6|84691.1|84641.1|84673.3|84623.3|59
1623891520000|2021-06-17 00:58:40|84689|84639|84698.3|84648.3|84698.8|84648.8|84680.3|84630.3|55
1623891530000|2021-06-17 00:58:50|84698.1|84648.1|84687.7|84637.7|84701.7|84651.7|84687.7|84637.7|54
1623891540000|2021-06-17 00:59:00|84688|84638|84691.1|84641.1|84698.1|84648.1|84688|84638|59
1623891550000|2021-06-17 00:59:10|84692.5|84642.5|84695.2|84645.2|84698.3|84648.3|84686.9|84636.9|47
1623891560000|2021-06-17 00:59:20|84695.4|84645.4|84692.5|84642.5|84701.7|84651.7|84692.5|84642.5|57
1623891570000|2021-06-17 00:59:30|84692.1|84642.1|84689.7|84639.7|84700.2|84650.2|84688.1|84638.1|66
1623891580000|2021-06-17 00:59:40|84690.6|84640.6|84696.6|84646.6|84697.3|84647.3|84687.3|84637.3|65
1623891590000|2021-06-17 00:59:50|84697|84647|84690|84640|84697|84647|84685.9|84635.9|66
1623891600000|2021-06-17 01:00:00|84689.3|84639.3|84684.9|84634.9|84689.9|84639.9|84684|84634|78
1623891610000|2021-06-17 01:00:10|84685.4|84635.4|84692.8|84642.8|84693.1|84643.1|84684.1|84634.1|73
1623891620000|2021-06-17 01:00:20|84695.8|84645.8|84687.4|84637.4|84697.6|84647.6|84687|84637|72
1623891630000|2021-06-17 01:00:30|84688.1|84638.1|84676.4|84626.4|84693.5|84643.5|84675.3|84625.3|71
1623891640000|2021-06-17 01:00:40|84678.7|84628.7|84692.7|84642.7|84693.7|84643.7|84678.2|84628.2|63
1623891650000|2021-06-17 01:00:50|84692.9|84642.9|84683|84633|84694.1|84644.1|84682|84632|69
1623891660000|2021-06-17 01:01:00|84684.1|84634.1|84679.9|84629.9|84687.3|84637.3|84679.7|84629.7|69
1623891670000|2021-06-17 01:01:10|84680.9|84630.9|84662.7|84612.7|84685.5|84635.5|84658.8|84608.8|71
1623891680000|2021-06-17 01:01:20|84663.1|84613.1|84655.9|84605.9|84663.1|84613.1|84647.7|84597.7|71
1623891690000|2021-06-17 01:01:30|84654.6|84604.6|84648.7|84598.7|84660.9|84610.9|84648.7|84598.7|56
1623891700000|2021-06-17 01:01:40|84649.2|84599.2|84648.7|84598.7|84651.8|84601.8|84645.9|84595.9|55
1623891710000|2021-06-17 01:01:50|84648.8|84598.8|84652.9|84602.9|84654|84604|84648.1|84598.1|46
1623891720000|2021-06-17 01:02:00|84653.1|84603.1|84654.1|84604.1|84654.2|84604.2|84652.4|84602.4|43
1623891730000|2021-06-17 01:02:10|84654|84604|84646.6|84596.6|84658.3|84608.3|84646.6|84596.6|47
1623891740000|2021-06-17 01:02:20|84646.4|84596.4|84647.5|84597.5|84650.5|84600.5|84646.2|84596.2|41
1623891750000|2021-06-17 01:02:30|84647.6|84597.6|84647|84597|84652.8|84602.8|84646.8|84596.8|64
1623891760000|2021-06-17 01:02:40|84647.9|84597.9|84653.1|84603.1|84653.1|84603.1|84647.9|84597.9|54
1623891770000|2021-06-17 01:02:50|84653.7|84603.7|84653.5|84603.5|84656.8|84606.8|84649.5|84599.5|51
1623891780000|2021-06-17 01:03:00|84653.9|84603.9|84653.1|84603.1|84658.1|84608.1|84648.3|84598.3|63
1623891790000|2021-06-17 01:03:10|84653.7|84603.7|84651.6|84601.6|84653.7|84603.7|84644.7|84594.7|60
1623891800000|2021-06-17 01:03:20|84650.4|84600.4|84648.6|84598.6|84652.1|84602.1|84644|84594|67
1623891810000|2021-06-17 01:03:30|84648.4|84598.4|84649.4|84599.4|84650.2|84600.2|84647.3|84597.3|61
1623891820000|2021-06-17 01:03:40|84649|84599|84655.4|84605.4|84655.4|84605.4|84649|84599|47
1623891830000|2021-06-17 01:03:50|84652.6|84602.6|84647.9|84597.9|84652.6|84602.6|84647.6|84597.6|44
1623891840000|2021-06-17 01:04:00|84648|84598|84648.3|84598.3|84650.3|84600.3|84642.4|84592.4|56
1623891850000|2021-06-17 01:04:10|84648.5|84598.5|84646.8|84596.8|84650.3|84600.3|84644.2|84594.2|54
1623891860000|2021-06-17 01:04:20|84646.9|84596.9|84648.7|84598.7|84652.9|84602.9|84646.9|84596.9|49
1623891870000|2021-06-17 01:04:30|84649.1|84599.1|84644.5|84594.5|84650.3|84600.3|84644.5|84594.5|53
1623891880000|2021-06-17 01:04:40|84646.2|84596.2|84648.5|84598.5|84651.4|84601.4|84644.8|84594.8|56
1623891890000|2021-06-17 01:04:50|84648.3|84598.3|84635|84585|84648.4|84598.4|84634.9|84575.7|69
1623891900000|2021-06-17 01:05:00|84634.9|84584.9|84636.3|84586.3|84646.9|84588.8|84634.2|84576.9|72
1623891910000|2021-06-17 01:05:10|84637.4|84587.4|84639.6|84589.6|84645.3|84589.8|84632.6|84575.3|52
1623891920000|2021-06-17 01:05:20|84640|84590|84638.9|84588.9|84640.9|84590.9|84638|84588|41
1623891930000|2021-06-17 01:05:30|84639.3|84589.3|84639|84589|84639.9|84589.9|84637.1|84587.1|37
1623891940000|2021-06-17 01:05:40|84638.8|84588.8|84642.3|84592.3|84643.3|84593.3|84638.8|84588.8|45
1623891950000|2021-06-17 01:05:50|84641.8|84591.8|84638.5|84588.5|84643|84593|84635|84585|38
1623891960000|2021-06-17 01:06:00|84637.8|84587.8|84636.1|84586.1|84639.7|84589.7|84635.6|84585.6|28
1623891970000|2021-06-17 01:06:10|84635.9|84585.9|84636.6|84586.6|84638.8|84588.8|84635.2|84585.2|36
1623891980000|2021-06-17 01:06:20|84636.2|84586.2|84636.5|84586.5|84636.9|84586.9|84635.5|84585.5|44
1623891990000|2021-06-17 01:06:30|84639|84589|84640.5|84590.5|84647.4|84597.4|84638|84588|42
1623892000000|2021-06-17 01:06:40|84640.8|84590.8|84642.9|84592.9|84643.3|84593.3|84638.3|84588.3|56
1623892010000|2021-06-17 01:06:50|84642.7|84592.7|84649.3|84599.3|84649.4|84599.4|84640.5|84590.5|45
1623892020000|2021-06-17 01:07:00|84650.4|84600.4|84657.1|84607.1|84659.1|84609.1|84650.4|84600.4|57
1623892030000|2021-06-17 01:07:10|84657|84607|84654|84604|84657.2|84607.2|84652.9|84602.9|63
1623892040000|2021-06-17 01:07:20|84653.9|84603.9|84658.4|84608.4|84660.9|84610.9|84652.9|84602.9|54
1623892050000|2021-06-17 01:07:30|84658.3|84608.3|84657.2|84607.2|84660.8|84610.8|84657|84607|62
1623892060000|2021-06-17 01:07:40|84657.4|84607.4|84658.1|84608.1|84659.5|84609.5|84656.9|84606.9|54
1623892070000|2021-06-17 01:07:50|84658|84608|84652.7|84602.7|84658.8|84608.8|84651.4|84601.4|53
1623892080000|2021-06-17 01:08:00|84653.3|84603.3|84652.8|84602.8|84653.9|84603.9|84650.5|84600.5|65
1623892090000|2021-06-17 01:08:10|84653.5|84603.5|84649.5|84599.5|84654|84604|84649.5|84599.5|41
1623892100000|2021-06-17 01:08:20|84649.6|84599.6|84649.1|84599.1|84655|84605|84647.2|84597.2|55
1623892110000|2021-06-17 01:08:30|84649.2|84599.2|84647.7|84597.7|84650|84600|84645.5|84595.5|52
1623892120000|2021-06-17 01:08:40|84647.4|84597.4|84652.1|84602.1|84652.9|84602.9|84647.4|84597.4|46
1623892130000|2021-06-17 01:08:50|84652.3|84602.3|84652|84602|84653.6|84603.6|84651.2|84601.2|38
1623892140000|2021-06-17 01:09:00|84651.9|84601.9|84655|84605|84655.1|84605.1|84650.1|84600.1|36
1623892150000|2021-06-17 01:09:10|84655.2|84605.2|84662.7|84612.7|84662.7|84612.7|84655|84605|56
1623892160000|2021-06-17 01:09:20|84661.8|84611.8|84661.9|84611.9|84665.5|84615.5|84661.3|84611.3|44
1623892170000|2021-06-17 01:09:30|84661.8|84611.8|84663.3|84613.3|84663.3|84613.3|84660.4|84610.4|46
1623892180000|2021-06-17 01:09:40|84663.1|84613.1|84662.9|84612.9|84664.1|84614.1|84660.7|84610.7|54
1623892190000|2021-06-17 01:09:50|84662.2|84612.2|84655.7|84605.7|84662.5|84612.5|84653.8|84603.8|62
1623892200000|2021-06-17 01:10:00|84656.5|84606.5|84656.9|84606.9|84658.5|84608.5|84652.7|84602.7|58
1623892210000|2021-06-17 01:10:10|84657.2|84607.2|84654.2|84604.2|84657.4|84607.4|84653.8|84603.8|52
1623892220000|2021-06-17 01:10:20|84654.4|84604.4|84659|84609|84659.8|84609.8|84654.1|84604.1|54
1623892230000|2021-06-17 01:10:30|84658.7|84608.7|84659.2|84609.2|84663.7|84613.7|84657.2|84607.2|63
1623892240000|2021-06-17 01:10:40|84658.9|84608.9|84654|84604|84659.2|84609.2|84652.9|84602.9|61
1623892250000|2021-06-17 01:10:50|84653.9|84603.9|84653.5|84603.5|84655.3|84605.3|84650.8|84600.8|60
1623892260000|2021-06-17 01:11:00|84653.7|84603.7|84649.8|84599.8|84653.7|84603.7|84649.4|84599.4|52
1623892270000|2021-06-17 01:11:10|84649.6|84599.6|84647.5|84597.5|84650.7|84600.7|84646.6|84596.6|49
1623892280000|2021-06-17 01:11:20|84647.7|84597.7|84644.3|84594.3|84647.7|84597.7|84643.3|84593.3|33
1623892290000|2021-06-17 01:11:30|84643.8|84593.8|84645.8|84595.8|84647.3|84597.3|84643.6|84593.6|36
1623892300000|2021-06-17 01:11:40|84645.7|84595.7|84642.9|84592.9|84646.1|84596.1|84642.7|84592.7|40
1623892310000|2021-06-17 01:11:50|84642.1|84592.1|84634.2|84584.2|84643|84593|84633.8|84583.8|31
1623892320000|2021-06-17 01:12:00|84634.3|84584.3|84625.6|84575.6|84634.3|84584.3|84625.6|84575.6|36
1623892330000|2021-06-17 01:12:10|84625.7|84575.7|84624.2|84574.2|84626.5|84576.5|84623.3|84573.3|47
1623892340000|2021-06-17 01:12:20|84624.1|84574.1|84623.7|84573.7|84624.3|84574.3|84622.7|84572.7|44
1623892350000|2021-06-17 01:12:30|84624.5|84574.5|84624.3|84574.3|84625.2|84575.2|84619.1|84569.1|35
1623892360000|2021-06-17 01:12:40|84624.4|84574.4|84623.4|84573.4|84626.2|84576.2|84622.3|84572.3|42
1623892370000|2021-06-17 01:12:50|84623.2|84573.2|84612.1|84562.1|84623.2|84573.2|84612.1|84562.1|61
1623892380000|2021-06-17 01:13:00|84611.8|84561.8|84612.6|84562.6|84615.6|84565.6|84611.3|84561.3|61
1623892390000|2021-06-17 01:13:10|84612.4|84562.4|84612.9|84562.9|84615.3|84565.3|84610.8|84560.8|38
1623892400000|2021-06-17 01:13:20|84613.4|84563.4|84616|84566|84616.3|84566.3|84613.3|84563.3|30
1623892410000|2021-06-17 01:13:30|84616.1|84566.1|84618.1|84568.1|84621.3|84571.3|84616.1|84566.1|35
1623892420000|2021-06-17 01:13:40|84618.3|84568.3|84618.5|84568.5|84618.7|84568.7|84614.5|84564.5|50
1623892430000|2021-06-17 01:13:50|84617.8|84567.8|84618.9|84568.9|84620.9|84570.9|84617.8|84567.8|44
1623892440000|2021-06-17 01:14:00|84619.1|84569.1|84616.2|84566.2|84621.3|84571.3|84614.9|84564.9|49
1623892450000|2021-06-17 01:14:10|84616|84566|84602.6|84552.6|84618.9|84568.9|84602.6|84552.6|55
1623892460000|2021-06-17 01:14:20|84603.7|84553.7|84604.4|84554.4|84607.1|84557.1|84603.3|84553.3|37
1623892470000|2021-06-17 01:14:30|84604.6|84554.6|84604.2|84554.2|84605.7|84555.7|84602.4|84552.4|26
1623892480000|2021-06-17 01:14:40|84603.9|84553.9|84603|84553|84605.8|84555.8|84602.8|84552.8|51
1623892490000|2021-06-17 01:14:50|84603.3|84553.3|84604|84554|84606.8|84556.8|84603.2|84553.2|39
1623892500000|2021-06-17 01:15:00|84603.9|84553.9|84608.2|84558.2|84609|84559|84603.4|84553.4|50
1623892510000|2021-06-17 01:15:10|84607.9|84557.9|84611.2|84561.2|84611.2|84561.2|84605.6|84555.6|53
1623892520000|2021-06-17 01:15:20|84611.5|84561.5|84611.9|84561.9|84614.8|84564.8|84609.6|84559.6|49
1623892530000|2021-06-17 01:15:30|84612.1|84562.1|84612.1|84562.1|84612.8|84562.8|84607.8|84557.8|55
1623892540000|2021-06-17 01:15:40|84611.8|84561.8|84615.1|84565.1|84615.5|84565.5|84611.8|84561.8|41
1623892550000|2021-06-17 01:15:50|84615.4|84565.4|84613.3|84563.3|84616.3|84566.3|84610.1|84560.1|48
1623892560000|2021-06-17 01:16:00|84613.4|84563.4|84615.2|84565.2|84617.6|84567.6|84613.4|84563.4|57
1623892570000|2021-06-17 01:16:10|84614.8|84564.8|84615.9|84565.9|84615.9|84565.9|84612.3|84562.3|38
1623892580000|2021-06-17 01:16:20|84616|84566|84616.3|84566.3|84616.3|84566.3|84612.9|84562.9|40
1623892590000|2021-06-17 01:16:30|84615.9|84565.9|84614.8|84564.8|84617.3|84567.3|84614.8|84564.8|28
1623892600000|2021-06-17 01:16:40|84614.7|84564.7|84616.8|84566.8|84616.8|84566.8|84613.6|84563.6|32
1623892610000|2021-06-17 01:16:50|84616.7|84566.7|84614.8|84564.8|84616.7|84566.7|84613|84563|28
1623892620000|2021-06-17 01:17:00|84614.9|84564.9|84615.8|84565.8|84616|84566|84612|84562|34
1623892630000|2021-06-17 01:17:10|84616.7|84566.7|84608.2|84558.2|84617.4|84567.4|84604.8|84554.8|43
1623892640000|2021-06-17 01:17:20|84609.7|84559.7|84613.8|84563.8|84615.3|84565.3|84593.8|84543.8|64
1623892650000|2021-06-17 01:17:30|84614.4|84564.4|84610.1|84560.1|84615|84565|84594.2|84544.2|70
1623892660000|2021-06-17 01:17:40|84610.8|84560.8|84593.8|84543.8|84611.8|84561.8|84593.3|84543.3|52
1623892670000|2021-06-17 01:17:50|84594.4|84544.4|84593.3|84543.3|84603|84553|84593.3|84543.3|52
1623892680000|2021-06-17 01:18:00|84594.2|84544.2|84601.4|84551.4|84604.7|84554.7|84592.5|84542.5|59
1623892690000|2021-06-17 01:18:10|84601|84551|84615.3|84565.3|84616.2|84566.2|84600.7|84550.7|54
1623892700000|2021-06-17 01:18:20|84615.6|84565.6|84618.5|84568.5|84618.5|84568.5|84615.3|84565.3|27
1623892710000|2021-06-17 01:18:30|84618.3|84568.3|84618.7|84568.7|84619|84569|84618|84568|20
1623892720000|2021-06-17 01:18:40|84619.1|84569.1|84615.3|84565.3|84619.1|84569.1|84613.4|84563.4|30
1623892730000|2021-06-17 01:18:50|84615.4|84565.4|84619.9|84569.9|84619.9|84569.9|84613.2|84563.2|47
1623892740000|2021-06-17 01:19:00|84620.3|84570.3|84615.6|84565.6|84620.3|84570.3|84615.3|84565.3|40
1623892750000|2021-06-17 01:19:10|84615|84565|84614.6|84564.6|84615.8|84565.8|84611.2|84561.2|51
1623892760000|2021-06-17 01:19:20|84614.5|84564.5|84612.4|84562.4|84614.6|84564.6|84611.4|84561.4|34
1623892770000|2021-06-17 01:19:30|84612.1|84562.1|84604.3|84554.3|84612.1|84562.1|84603.7|84553.7|53
1623892780000|2021-06-17 01:19:40|84604.4|84554.4|84607.1|84557.1|84607.1|84557.1|84603.1|84553.1|34
1623892790000|2021-06-17 01:19:50|84608.1|84558.1|84606.8|84556.8|84609|84559|84604|84554|44
1623892800000|2021-06-17 01:20:00|84606.6|84556.6|84602|84552|84607.6|84557.6|84601.8|84551.8|34
1623892810000|2021-06-17 01:20:10|84602.1|84552.1|84604.3|84554.3|84607.1|84557.1|84601.5|84551.5|52
1623892820000|2021-06-17 01:20:20|84604.4|84554.4|84603.1|84553.1|84605.1|84555.1|84601.7|84551.7|42
1623892830000|2021-06-17 01:20:30|84603|84553|84605.6|84555.6|84605.6|84555.6|84602.2|84552.2|31
1623892840000|2021-06-17 01:20:40|84605.2|84555.2|84606.6|84556.6|84607.4|84557.4|84604.7|84554.7|39
1623892850000|2021-06-17 01:20:50|84606.9|84556.9|84602.6|84552.6|84608|84558|84601.5|84551.5|54
1623892860000|2021-06-17 01:21:00|84602.3|84552.3|84605.3|84555.3|84605.7|84555.7|84602|84552|39
1623892870000|2021-06-17 01:21:10|84604.8|84554.8|84599.9|84549.9|84605.8|84555.8|84598.4|84548.4|48
1623892880000|2021-06-17 01:21:20|84599.5|84549.5|84604.4|84554.4|84604.6|84554.6|84599.4|84549.4|31
1623892890000|2021-06-17 01:21:30|84604.9|84554.9|84601.2|84551.2|84605.3|84555.3|84598.9|84548.9|40
1623892900000|2021-06-17 01:21:40|84601.3|84551.3|84600.7|84550.7|84602.1|84552.1|84599.2|84549.2|28
1623892910000|2021-06-17 01:21:50|84600.6|84550.6|84599.4|84549.4|84601.4|84551.4|84598.2|84548.2|19
1623892920000|2021-06-17 01:22:00|84598.6|84548.6|84595.2|84545.2|84599.6|84549.6|84594.7|84544.7|49
1623892930000|2021-06-17 01:22:10|84595.7|84545.7|84595.1|84545.1|84596.4|84546.4|84591.3|84541.3|47
1623892940000|2021-06-17 01:22:20|84596.1|84546.1|84593.7|84543.7|84596.3|84546.3|84592.7|84542.7|40
1623892950000|2021-06-17 01:22:30|84593.6|84543.6|84597.9|84547.9|84598.2|84548.2|84593.6|84543.6|30
1623892960000|2021-06-17 01:22:40|84598.3|84548.3|84595.6|84545.6|84598.8|84548.8|84594|84544|36
1623892970000|2021-06-17 01:22:50|84595.3|84545.3|84595.4|84545.4|84596|84546|84594.2|84544.2|35
1623892980000|2021-06-17 01:23:00|84594.8|84544.8|84590.5|84540.5|84598.8|84548.8|84588.2|84538.2|47
1623892990000|2021-06-17 01:23:10|84590.6|84540.6|84591.3|84541.3|84591.6|84541.6|84590.5|84540.5|19
1623893000000|2021-06-17 01:23:20|84590.5|84540.5|84589.4|84539.4|84591|84541|84587.7|84537.7|26
1623893010000|2021-06-17 01:23:30|84589.6|84539.6|84592.6|84542.6|84593.7|84543.7|84588.1|84538.1|47
1623893020000|2021-06-17 01:23:40|84592.5|84542.5|84585.9|84535.9|84592.5|84542.5|84581.1|84531.1|51
1623893030000|2021-06-17 01:23:50|84586.6|84536.6|84583.5|84533.5|84587.7|84537.7|84582.7|84532.7|42
1623893040000|2021-06-17 01:24:00|84583.6|84533.6|84597.6|84547.6|84597.9|84547.9|84583.2|84533.2|62
1623893050000|2021-06-17 01:24:10|84598|84548|84594.7|84544.7|84600.6|84550.6|84593.6|84543.6|59
1623893060000|2021-06-17 01:24:20|84594.8|84544.8|84591.8|84541.8|84597.7|84547.7|84591.5|84541.5|47
1623893070000|2021-06-17 01:24:30|84589.2|84539.2|84586.7|84536.7|84592.3|84542.3|84586.4|84536.4|53
1623893080000|2021-06-17 01:24:40|84587.6|84537.6|84585.1|84535.1|84587.6|84537.6|84583.5|84533.5|36
1623893090000|2021-06-17 01:24:50|84584.6|84534.6|84587.4|84537.4|84587.4|84537.4|84584.2|84534.2|26
1623893100000|2021-06-17 01:25:00|84587.5|84537.5|84589.9|84539.9|84590.9|84540.9|84586.7|84536.7|47
1623893110000|2021-06-17 01:25:10|84589.6|84539.6|84586.3|84536.3|84589.8|84539.8|84585|84535|34
1623893120000|2021-06-17 01:25:20|84586.1|84536.1|84587.7|84537.7|84589.5|84539.5|84586.1|84536.1|29
1623893130000|2021-06-17 01:25:30|84586.5|84536.5|84586|84536|84589.7|84539.7|84585.2|84535.2|45
1623893140000|2021-06-17 01:25:40|84585.3|84535.3|84588.4|84538.4|84590.8|84540.8|84585.1|84535.1|47
1623893150000|2021-06-17 01:25:50|84588.5|84538.5|84588.2|84538.2|84588.6|84538.6|84585.9|84535.9|36
1623893160000|2021-06-17 01:26:00|84588.3|84538.3|84572.7|84522.7|84590.7|84540.7|84572.7|84522.7|36
1623893170000|2021-06-17 01:26:10|84574.3|84524.3|84577.9|84527.9|84580|84530|84565.9|84515.9|64
1623893180000|2021-06-17 01:26:20|84578.3|84528.3|84568|84518|84578.3|84528.3|84559.9|84509.9|64
1623893190000|2021-06-17 01:26:30|84568.2|84518.2|84584.5|84534.5|84584.5|84534.5|84558.7|84508.7|74
1623893200000|2021-06-17 01:26:40|84584.3|84534.3|84576.6|84526.6|84585.7|84535.7|84562|84512|68
1623893210000|2021-06-17 01:26:50|84576.4|84526.4|84564.5|84514.5|84579.8|84529.8|84562.9|84512.9|56
1623893220000|2021-06-17 01:27:00|84565.3|84515.3|84576.2|84526.2|84576.9|84526.9|84565.3|84515.3|58
1623893230000|2021-06-17 01:27:10|84577.4|84527.4|84579.4|84529.4|84580|84530|84575.5|84525.5|44
1623893240000|2021-06-17 01:27:20|84579.2|84529.2|84588.2|84538.2|84589.5|84539.5|84576.1|84526.1|67
1623893250000|2021-06-17 01:27:30|84588.6|84538.6|84586.3|84536.3|84589.8|84539.8|84585.4|84535.4|42
1623893260000|2021-06-17 01:27:40|84586.2|84536.2|84585.4|84535.4|84589.2|84539.2|84584.5|84534.5|38
1623893270000|2021-06-17 01:27:50|84585.2|84535.2|84585.5|84535.5|84586.1|84536.1|84584.6|84534.6|28
1623893280000|2021-06-17 01:28:00|84585.7|84535.7|84585.1|84535.1|84586.6|84536.6|84583.2|84533.2|45
1623893290000|2021-06-17 01:28:10|84585.8|84535.8|84585|84535|84586.5|84536.5|84583.3|84533.3|30
1623893300000|2021-06-17 01:28:20|84585.7|84535.7|84583.5|84533.5|84587.5|84537.5|84582.1|84532.1|62
1623893310000|2021-06-17 01:28:30|84583.1|84533.1|84579.9|84529.9|84585|84535|84578.5|84528.5|52
1623893320000|2021-06-17 01:28:40|84580.2|84530.2|84578.7|84528.7|84583.3|84533.3|84576.2|84526.2|57
1623893330000|2021-06-17 01:28:50|84580.3|84530.3|84580.1|84530.1|84582.5|84532.5|84578.3|84528.3|64
1623893340000|2021-06-17 01:29:00|84581.2|84531.2|84583.4|84533.4|84586.4|84536.4|84576.7|84526.7|69
1623893350000|2021-06-17 01:29:10|84583.9|84533.9|84583.5|84533.5|84585.1|84535.1|84578.6|84528.6|47
1623893360000|2021-06-17 01:29:20|84583.4|84533.4|84584|84534|84585.4|84535.4|84582.7|84532.7|49
1623893370000|2021-06-17 01:29:30|84584.3|84534.3|84585.6|84535.6|84585.8|84535.8|84584.3|84534.3|23
1623893380000|2021-06-17 01:29:40|84585.7|84535.7|84588.1|84538.1|84589.9|84539.9|84583.6|84533.6|40
1623893390000|2021-06-17 01:29:50|84588.8|84538.8|84587.4|84537.4|84589.1|84539.1|84585.4|84535.4|47
1623893400000|2021-06-17 01:30:00|84588.8|84538.8|84579.9|84529.9|84588.8|84538.8|84558.2|84495|76
1623893410000|2021-06-17 01:30:10|84579.4|84529.4|84584.4|84534.4|84591.2|84541.2|84579.4|84529.4|77
1623893420000|2021-06-17 01:30:20|84583.6|84533.6|84582.7|84532.7|84584.1|84534.1|84560|84510|76
1623893430000|2021-06-17 01:30:30|84582.2|84532.2|84576.1|84526.1|84582.2|84532.2|84573.8|84523.8|68
1623893440000|2021-06-17 01:30:40|84575.7|84525.7|84582.4|84532.4|84584.3|84534.3|84574|84524|73
1623893450000|2021-06-17 01:30:50|84582.7|84532.7|84585.9|84535.9|84585.9|84535.9|84581|84531|60
1623893460000|2021-06-17 01:31:00|84587.5|84537.5|84588.1|84538.1|84594.2|84544.2|84587.3|84537.3|73
1623893470000|2021-06-17 01:31:10|84589.3|84539.3|84581.1|84531.1|84590|84540|84578.6|84528.6|73
1623893480000|2021-06-17 01:31:20|84581.8|84531.8|84582.7|84532.7|84586.6|84536.6|84580.4|84530.4|73
1623893490000|2021-06-17 01:31:30|84582.4|84532.4|84586.4|84536.4|84589.6|84539.6|84582.4|84532.4|74
1623893500000|2021-06-17 01:31:40|84587|84537|84593.6|84543.6|84593.6|84543.6|84583.8|84533.8|77
1623893510000|2021-06-17 01:31:50|84591.6|84541.6|84586.4|84536.4|84601|84551|84586.4|84536.4|62
1623893520000|2021-06-17 01:32:00|84586.8|84536.8|84584.4|84534.4|84591.5|84541.5|84583.6|84533.6|63
1623893530000|2021-06-17 01:32:10|84583.2|84533.2|84579.9|84529.9|84585.2|84535.2|84579.9|84529.9|62
1623893540000|2021-06-17 01:32:20|84581.2|84531.2|84584|84534|84585.3|84535.3|84580.7|84530.7|68
1623893550000|2021-06-17 01:32:30|84584.5|84534.5|84585.1|84535.1|84586.2|84536.2|84580.3|84530.3|57
1623893560000|2021-06-17 01:32:40|84585|84535|84578.5|84528.5|84585.3|84535.3|84578.3|84528.3|54
1623893570000|2021-06-17 01:32:50|84578.8|84528.8|84579.4|84529.4|84580.8|84530.8|84577.6|84527.6|49
1623893580000|2021-06-17 01:33:00|84579.1|84529.1|84598.4|84548.4|84599.1|84549.1|84578.1|84528.1|77
1623893590000|2021-06-17 01:33:10|84598.6|84548.6|84595.7|84545.7|84603|84553|84594.2|84544.2|75
1623893600000|2021-06-17 01:33:20|84595.9|84545.9|84590.5|84540.5|84598.4|84548.4|84580.4|84530.4|74
1623893610000|2021-06-17 01:33:30|84587.9|84537.9|84593.2|84543.2|84598.2|84548.2|84587.9|84537.9|59
1623893620000|2021-06-17 01:33:40|84592|84542|84587.7|84537.7|84594.2|84544.2|84587.7|84537.7|54
1623893630000|2021-06-17 01:33:50|84587.8|84537.8|84590|84540|84591.9|84541.9|84583.4|84533.4|63
1623893640000|2021-06-17 01:34:00|84589.6|84539.6|84592.6|84542.6|84596.5|84546.5|84589.3|84539.3|68
1623893650000|2021-06-17 01:34:10|84593.1|84543.1|84589.1|84539.1|84593.4|84543.4|84585.6|84535.6|55
1623893660000|2021-06-17 01:34:20|84589|84539|84587.4|84537.4|84596.2|84546.2|84586.5|84536.5|59
1623893670000|2021-06-17 01:34:30|84587.3|84537.3|84588|84538|84596.3|84546.3|84585.5|84535.5|72
1623893680000|2021-06-17 01:34:40|84588.9|84538.9|84592.8|84542.8|84597|84547|84587.7|84537.7|66
1623893690000|2021-06-17 01:34:50|84591.6|84541.6|84599.5|84549.5|84599.5|84549.5|84588.9|84538.9|55
1623893700000|2021-06-17 01:35:00|84596.4|84546.4|84595.3|84545.3|84600.8|84550.8|84592.5|84542.5|60
1623893710000|2021-06-17 01:35:10|84595.2|84545.2|84595.7|84545.7|84600.8|84550.8|84595.2|84545.2|60
1623893720000|2021-06-17 01:35:20|84594.6|84544.6|84592.9|84542.9|84598.6|84548.6|84592|84542|44
1623893730000|2021-06-17 01:35:30|84595.2|84545.2|84593.9|84543.9|84600.7|84550.7|84591.3|84541.3|56
1623893740000|2021-06-17 01:35:40|84593.5|84543.5|84596.8|84546.8|84599|84549|84593.2|84543.2|50
1623893750000|2021-06-17 01:35:50|84596.9|84546.9|84587.7|84537.7|84597.6|84547.6|84587|84537|54
1623893760000|2021-06-17 01:36:00|84587.6|84537.6|84586|84536|84593.9|84543.9|84585.6|84535.6|46
1623893770000|2021-06-17 01:36:10|84585.7|84535.7|84594.4|84544.4|84597.6|84547.6|84583.1|84533.1|55
1623893780000|2021-06-17 01:36:20|84594.6|84544.6|84594.5|84544.5|84596.5|84546.5|84591.2|84541.2|40
1623893790000|2021-06-17 01:36:30|84595.4|84545.4|84594.2|84544.2|84600.4|84550.4|84593.2|84543.2|46
1623893800000|2021-06-17 01:36:40|84594.6|84544.6|84605.1|84555.1|84605.5|84555.5|84594.4|84544.4|51
1623893810000|2021-06-17 01:36:50|84604|84554|84602.1|84552.1|84605.2|84555.2|84599.2|84549.2|43
1623893820000|2021-06-17 01:37:00|84602.2|84552.2|84599.7|84549.7|84603.8|84553.8|84597.5|84547.5|49
1623893830000|2021-06-17 01:37:10|84600.2|84550.2|84605.6|84555.6|84605.6|84555.6|84598.3|84548.3|34
1623893840000|2021-06-17 01:37:20|84607.9|84557.9|84603.4|84553.4|84607.9|84557.9|84601.8|84551.8|52
1623893850000|2021-06-17 01:37:30|84606.4|84556.4|84606.3|84556.3|84608.8|84558.8|84600.4|84550.4|65
1623893860000|2021-06-17 01:37:40|84606.2|84556.2|84603.6|84553.6|84607|84557|84603.5|84553.5|46
1623893870000|2021-06-17 01:37:50|84605.6|84555.6|84602.8|84552.8|84609.4|84559.4|84602.8|84552.8|36
1623893880000|2021-06-17 01:38:00|84602.2|84552.2|84602.2|84552.2|84608.7|84558.7|84600.3|84550.3|46
1623893890000|2021-06-17 01:38:10|84602.3|84552.3|84604|84554|84606.7|84556.7|84601.8|84551.8|46
1623893900000|2021-06-17 01:38:20|84605.3|84555.3|84607.2|84557.2|84607.8|84557.8|84604.8|84554.8|44
1623893910000|2021-06-17 01:38:30|84607.5|84557.5|84604.7|84554.7|84609|84559|84600.3|84550.3|47
1623893920000|2021-06-17 01:38:40|84606.2|84556.2|84606.6|84556.6|84607.4|84557.4|84601.1|84551.1|52
1623893930000|2021-06-17 01:38:50|84607.2|84557.2|84604.3|84554.3|84608|84558|84602|84552|49
1623893940000|2021-06-17 01:39:00|84605|84555|84606.7|84556.7|84609.5|84559.5|84602.6|84552.6|43
1623893950000|2021-06-17 01:39:10|84607.6|84557.6|84605.7|84555.7|84607.6|84557.6|84600.3|84550.3|43
1623893960000|2021-06-17 01:39:20|84606|84556|84608.6|84558.6|84611|84561|84606|84556|27
1623893970000|2021-06-17 01:39:30|84609.3|84559.3|84609.2|84559.2|84611.9|84561.9|84605.5|84555.5|48
1623893980000|2021-06-17 01:39:40|84608.2|84558.2|84611.8|84561.8|84611.8|84561.8|84605.7|84555.7|37
1623893990000|2021-06-17 01:39:50|84611.3|84561.3|84608.2|84558.2|84611.8|84561.8|84606.7|84556.7|42
1623894000000|2021-06-17 01:40:00|84608.3|84558.3|84609.7|84559.7|84611.3|84561.3|84608|84558|32
1623894010000|2021-06-17 01:40:10|84610.3|84560.3|84610.3|84560.3|84611.3|84561.3|84609.6|84559.6|21
1623894020000|2021-06-17 01:40:20|84610.7|84560.7|84628.4|84578.4|84629.1|84579.1|84610.7|84560.7|49
1623894030000|2021-06-17 01:40:30|84628.5|84578.5|84632.6|84582.6|84633|84583|84623.8|84573.8|54
1623894040000|2021-06-17 01:40:40|84633.2|84583.2|84628.9|84578.9|84633.7|84583.7|84628.8|84578.8|36
1623894050000|2021-06-17 01:40:50|84626.9|84576.9|84621.4|84571.4|84626.9|84576.9|84615.5|84565.5|53
1623894060000|2021-06-17 01:41:00|84621.2|84571.2|84617.5|84567.5|84621.4|84571.4|84614.3|84564.3|46
1623894070000|2021-06-17 01:41:10|84617.3|84567.3|84612.9|84562.9|84618.3|84568.3|84612.9|84562.9|27
1623894080000|2021-06-17 01:41:20|84610.4|84560.4|84617|84567|84617.5|84567.5|84609.2|84559.2|62
1623894090000|2021-06-17 01:41:30|84616.2|84566.2|84606.8|84556.8|84618.1|84568.1|84596.2|84546.2|57
1623894100000|2021-06-17 01:41:40|84607.4|84557.4|84599.2|84549.2|84610.1|84560.1|84597.6|84547.6|61
1623894110000|2021-06-17 01:41:50|84599.5|84549.5|84593.8|84543.8|84600.6|84550.6|84591.3|84541.3|59
1623894120000|2021-06-17 01:42:00|84592.2|84542.2|84597.9|84547.9|84601.1|84551.1|84591.8|84541.8|33
1623894130000|2021-06-17 01:42:10|84597.5|84547.5|84602.3|84552.3|84602.7|84552.7|84594.1|84544.1|37
1623894140000|2021-06-17 01:42:20|84602.5|84552.5|84594.5|84544.5|84602.5|84552.5|84592.9|84542.9|40
1623894150000|2021-06-17 01:42:30|84594.3|84544.3|84603.7|84553.7|84603.7|84553.7|84593.4|84543.4|50
1623894160000|2021-06-17 01:42:40|84603|84553|84597.2|84547.2|84603|84553|84594.9|84544.9|42
1623894170000|2021-06-17 01:42:50|84595.4|84545.4|84597.4|84547.4|84600.6|84550.6|84595.4|84545.4|62
1623894180000|2021-06-17 01:43:00|84596.3|84546.3|84597.8|84547.8|84602.1|84552.1|84596.3|84546.3|47
1623894190000|2021-06-17 01:43:10|84600.2|84550.2|84595.4|84545.4|84600.6|84550.6|84594.4|84544.4|36
1623894200000|2021-06-17 01:43:20|84594.5|84544.5|84600|84550|84600|84550|84594.3|84544.3|32
1623894210000|2021-06-17 01:43:30|84599.1|84549.1|84598.5|84548.5|84600|84550|84596.9|84546.9|27
1623894220000|2021-06-17 01:43:40|84598.4|84548.4|84598.2|84548.2|84598.5|84548.5|84592.3|84542.3|26
1623894230000|2021-06-17 01:43:50|84598.3|84548.3|84598.7|84548.7|84598.9|84548.9|84594.7|84544.7|41
1623894240000|2021-06-17 01:44:00|84598.5|84548.5|84589.2|84539.2|84598.8|84548.8|84588.7|84538.7|40
1623894250000|2021-06-17 01:44:10|84590.7|84540.7|84585.9|84535.9|84591|84541|84585.5|84535.5|41
1623894260000|2021-06-17 01:44:20|84586.7|84536.7|84591.6|84541.6|84594.2|84544.2|84586.5|84536.5|39
1623894270000|2021-06-17 01:44:30|84591.7|84541.7|84587.9|84537.9|84592.8|84542.8|84587.8|84537.8|38
1623894280000|2021-06-17 01:44:40|84588.3|84538.3|84587.3|84537.3|84592.4|84542.4|84585|84535|46
1623894290000|2021-06-17 01:44:50|84586|84536|84586.2|84536.2|84590.5|84540.5|84586|84536|45
1623894300000|2021-06-17 01:45:00|84586.1|84536.1|84585.8|84535.8|84586.1|84536.1|84583.9|84533.9|36
1623894310000|2021-06-17 01:45:10|84585.7|84535.7|84586.1|84536.1|84588|84538|84582.2|84532.2|33
1623894320000|2021-06-17 01:45:20|84585.5|84535.5|84592.2|84542.2|84592.2|84542.2|84583.6|84533.6|41
1623894330000|2021-06-17 01:45:30|84590.4|84540.4|84590.8|84540.8|84595.4|84545.4|84588.8|84538.8|52
1623894340000|2021-06-17 01:45:40|84591.3|84541.3|84589.9|84539.9|84592.8|84542.8|84589.9|84539.9|41
1623894350000|2021-06-17 01:45:50|84590.4|84540.4|84591.3|84541.3|84592.5|84542.5|84589.9|84539.9|32
1623894360000|2021-06-17 01:46:00|84591.2|84541.2|84594.2|84544.2|84595|84545|84588.7|84538.7|44
1623894370000|2021-06-17 01:46:10|84594.3|84544.3|84597.7|84547.7|84599.9|84549.9|84592.7|84542.7|52
1623894380000|2021-06-17 01:46:20|84597.6|84547.6|84598.5|84548.5|84599.7|84549.7|84595.4|84545.4|53
1623894390000|2021-06-17 01:46:30|84598.3|84548.3|84600.8|84550.8|84603|84553|84597.6|84547.6|49
1623894400000|2021-06-17 01:46:40|84601.2|84551.2|84602.5|84552.5|84606.3|84556.3|84600.8|84550.8|33
1623894410000|2021-06-17 01:46:50|84603|84553|84601.2|84551.2|84604|84554|84601.2|84551.2|50
1623894420000|2021-06-17 01:47:00|84601.6|84551.6|84596.9|84546.9|84601.7|84551.7|84594.5|84544.5|46
1623894430000|2021-06-17 01:47:10|84596.8|84546.8|84595.2|84545.2|84602.7|84552.7|84592.8|84542.8|48
1623894440000|2021-06-17 01:47:20|84592.7|84542.7|84595.2|84545.2|84595.2|84545.2|84589.5|84539.5|37
1623894450000|2021-06-17 01:47:30|84594.8|84544.8|84591.1|84541.1|84595.3|84545.3|84589.9|84539.9|27
1623894460000|2021-06-17 01:47:40|84590.8|84540.8|84594.5|84544.5|84596.4|84546.4|84589.8|84539.8|38
1623894470000|2021-06-17 01:47:50|84595|84545|84598|84548|84598.3|84548.3|84595|84545|38
1623894480000|2021-06-17 01:48:00|84596.9|84546.9|84596.6|84546.6|84598.4|84548.4|84594.6|84544.6|33
1623894490000|2021-06-17 01:48:10|84596.8|84546.8|84592.7|84542.7|84599.5|84549.5|84590.5|84540.5|39
1623894500000|2021-06-17 01:48:20|84593|84543|84593.6|84543.6|84595.9|84545.9|84592.5|84542.5|30
1623894510000|2021-06-17 01:48:30|84593.7|84543.7|84592.6|84542.6|84593.7|84543.7|84592.3|84542.3|23
1623894520000|2021-06-17 01:48:40|84592.8|84542.8|84592.7|84542.7|84594.2|84544.2|84587.3|84537.3|38
1623894530000|2021-06-17 01:48:50|84592.8|84542.8|84589.2|84539.2|84593.1|84543.1|84589.2|84539.2|31
1623894540000|2021-06-17 01:49:00|84589.4|84539.4|84585.2|84535.2|84589.4|84539.4|84582.9|84532.9|39
1623894550000|2021-06-17 01:49:10|84585.1|84535.1|84588.6|84538.6|84589.1|84539.1|84584.7|84534.7|25
1623894560000|2021-06-17 01:49:20|84588.7|84538.7|84584.2|84534.2|84589.1|84539.1|84583.9|84533.9|30
1623894570000|2021-06-17 01:49:30|84585.9|84535.9|84588.4|84538.4|84588.8|84538.8|84585.9|84535.9|24
1623894580000|2021-06-17 01:49:40|84588.8|84538.8|84583.4|84533.4|84588.8|84538.8|84581.9|84531.9|34
1623894590000|2021-06-17 01:49:50|84583|84533|84580.5|84530.5|84584.3|84534.3|84577.6|84527.6|58
1623894600000|2021-06-17 01:50:00|84580.3|84530.3|84578.2|84528.2|84581.8|84531.8|84577.1|84527.1|44
1623894610000|2021-06-17 01:50:10|84578.3|84528.3|84573.1|84523.1|84580|84530|84571.4|84521.4|48
1623894620000|2021-06-17 01:50:20|84572.9|84522.9|84576.7|84526.7|84577.3|84527.3|84571.2|84521.2|42
1623894630000|2021-06-17 01:50:30|84577.2|84527.2|84577.1|84527.1|84578.8|84528.8|84574.9|84524.9|55
1623894640000|2021-06-17 01:50:40|84577.4|84527.4|84578.4|84528.4|84580.7|84530.7|84576.5|84526.5|35
1623894650000|2021-06-17 01:50:50|84577.7|84527.7|84576.1|84526.1|84579|84529|84575|84525|20
1623894660000|2021-06-17 01:51:00|84576.9|84526.9|84576.7|84526.7|84578.9|84528.9|84575.9|84525.9|47
1623894670000|2021-06-17 01:51:10|84576.6|84526.6|84578.8|84528.8|84578.8|84528.8|84575.2|84525.2|38
1623894680000|2021-06-17 01:51:20|84578.2|84528.2|84576.1|84526.1|84580.4|84530.4|84575.9|84525.9|45
1623894690000|2021-06-17 01:51:30|84576.4|84526.4|84575.7|84525.7|84578.9|84528.9|84575.7|84525.7|45
1623894700000|2021-06-17 01:51:40|84575.5|84525.5|84577.5|84527.5|84578.3|84528.3|84575.5|84525.5|46
1623894710000|2021-06-17 01:51:50|84577.1|84527.1|84576.9|84526.9|84577.8|84527.8|84575.2|84525.2|42
1623894720000|2021-06-17 01:52:00|84577.3|84527.3|84578.3|84528.3|84579.8|84529.8|84576.7|84526.7|46
1623894730000|2021-06-17 01:52:10|84578.8|84528.8|84573.9|84523.9|84581.5|84531.5|84572.1|84522.1|47
1623894740000|2021-06-17 01:52:20|84573.8|84523.8|84574.8|84524.8|84576|84526|84572.6|84522.6|36
1623894750000|2021-06-17 01:52:30|84574.6|84524.6|84581.9|84531.9|84581.9|84531.9|84574.1|84524.1|54
1623894760000|2021-06-17 01:52:40|84581.6|84531.6|84581.5|84531.5|84582.5|84532.5|84580.4|84530.4|37
1623894770000|2021-06-17 01:52:50|84581.3|84531.3|84582.6|84532.6|84584|84534|84581.3|84531.3|26
1623894780000|2021-06-17 01:53:00|84582.9|84532.9|84584.6|84534.6|84586.3|84536.3|84582.9|84532.9|52
1623894790000|2021-06-17 01:53:10|84584.2|84534.2|84583.2|84533.2|84585.2|84535.2|84580.3|84530.3|43
1623894800000|2021-06-17 01:53:20|84583.5|84533.5|84583.1|84533.1|84584.6|84534.6|84582.7|84532.7|36
1623894810000|2021-06-17 01:53:30|84583.2|84533.2|84581.9|84531.9|84584|84534|84581.5|84531.5|29
1623894820000|2021-06-17 01:53:40|84582.4|84532.4|84579.8|84529.8|84583.8|84533.8|84579.7|84529.7|27
1623894830000|2021-06-17 01:53:50|84579.9|84529.9|84581.1|84531.1|84582.6|84532.6|84578.4|84528.4|33
1623894840000|2021-06-17 01:54:00|84583.6|84533.6|84580.7|84530.7|84584.5|84534.5|84580.4|84530.4|42
1623894850000|2021-06-17 01:54:10|84580.2|84530.2|84575.9|84525.9|84581.7|84531.7|84572.1|84522.1|49
1623894860000|2021-06-17 01:54:20|84575.3|84525.3|84532.6|84482.6|84583.2|84533.2|84530.2|84480.2|68
1623894870000|2021-06-17 01:54:30|84533|84483|84531.9|84481.9|84534.5|84484.5|84531.5|84481.5|50
1623894880000|2021-06-17 01:54:40|84531.8|84481.8|84534.2|84484.2|84537.3|84487.3|84531.8|84481.8|47
1623894890000|2021-06-17 01:54:50|84533.4|84483.4|84551.1|84501.1|84554.2|84504.2|84533.2|84483.2|43
1623894900000|2021-06-17 01:55:00|84551.3|84501.3|84550.4|84500.4|84551.7|84501.7|84550.4|84500.4|28
1623894910000|2021-06-17 01:55:10|84550.2|84500.2|84545.1|84495.1|84550.2|84500.2|84545|84495|45
1623894920000|2021-06-17 01:55:20|84545.6|84495.6|84541.7|84491.7|84546|84496|84541.3|84491.3|33
1623894930000|2021-06-17 01:55:30|84542.4|84492.4|84533.8|84483.8|84543|84493|84533.2|84483.2|39
1623894940000|2021-06-17 01:55:40|84534.2|84484.2|84532.8|84482.8|84534.3|84484.3|84528.3|84478.3|50
1623894950000|2021-06-17 01:55:50|84532.9|84482.9|84542.1|84492.1|84542.2|84492.2|84532.6|84482.6|44
1623894960000|2021-06-17 01:56:00|84543.3|84493.3|84542.9|84492.9|84545.6|84495.6|84542.7|84492.7|44
1623894970000|2021-06-17 01:56:10|84542.7|84492.7|84545.4|84495.4|84545.6|84495.6|84540.6|84490.6|45
1623894980000|2021-06-17 01:56:20|84545.3|84495.3|84540.8|84490.8|84546.2|84496.2|84538.7|84488.7|43
1623894990000|2021-06-17 01:56:30|84541|84491|84545.7|84495.7|84546.3|84496.3|84540.6|84490.6|35
1623895000000|2021-06-17 01:56:40|84546|84496|84543.2|84493.2|84546.1|84496.1|84543.2|84493.2|32
1623895010000|2021-06-17 01:56:50|84543.3|84493.3|84544.8|84494.8|84544.8|84494.8|84543.1|84493.1|27
1623895020000|2021-06-17 01:57:00|84544.5|84494.5|84543.2|84493.2|84544.7|84494.7|84541.6|84491.6|47
1623895030000|2021-06-17 01:57:10|84543.3|84493.3|84548.8|84498.8|84550.1|84500.1|84543.3|84493.3|54
1623895040000|2021-06-17 01:57:20|84548.6|84498.6|84547.4|84497.4|84549.1|84499.1|84546.3|84496.3|48
1623895050000|2021-06-17 01:57:30|84547.2|84497.2|84545.3|84495.3|84548.2|84498.2|84544.3|84494.3|37
1623895060000|2021-06-17 01:57:40|84545.1|84495.1|84544|84494|84545.4|84495.4|84543.7|84493.7|38
1623895070000|2021-06-17 01:57:50|84543.8|84493.8|84527.9|84477.9|84544.2|84494.2|84527.9|84477.9|42
1623895080000|2021-06-17 01:58:00|84529.1|84479.1|84526|84476|84531.8|84481.8|84523.3|84473.3|46
1623895090000|2021-06-17 01:58:10|84526.2|84476.2|84534.4|84484.4|84535.9|84485.9|84526.1|84476.1|55
1623895100000|2021-06-17 01:58:20|84534.6|84484.6|84521.6|84471.6|84541.7|84491.7|84520.2|84470.2|42
1623895110000|2021-06-17 01:58:30|84522.1|84472.1|84505.8|84455.8|84522.5|84472.5|84505.8|84455.8|50
1623895120000|2021-06-17 01:58:40|84504.9|84454.9|84511.1|84461.1|84512.8|84462.8|84504.6|84454.6|57
1623895130000|2021-06-17 01:58:50|84511.2|84461.2|84512.6|84462.6|84512.6|84462.6|84508.1|84458.1|55
1623895140000|2021-06-17 01:59:00|84512.1|84462.1|84513.2|84463.2|84514.2|84464.2|84511.2|84461.2|45
1623895150000|2021-06-17 01:59:10|84512.4|84462.4|84514.5|84464.5|84514.5|84464.5|84511.2|84461.2|39
1623895160000|2021-06-17 01:59:20|84514.4|84464.4|84513.9|84463.9|84515.2|84465.2|84512.8|84462.8|47
1623895170000|2021-06-17 01:59:30|84514.1|84464.1|84513.1|84463.1|84516.6|84466.6|84513.1|84463.1|47
1623895180000|2021-06-17 01:59:40|84513.2|84463.2|84513.3|84463.3|84514.4|84464.4|84512.5|84462.5|37
1623895190000|2021-06-17 01:59:50|84513.9|84463.9|84514.8|84464.8|84516|84466|84513|84463|51
1623895200000|2021-06-17 02:00:00|84515.2|84465.2|84514.5|84464.5|84516.2|84466.2|84507.7|84457.7|55
1623895210000|2021-06-17 02:00:10|84516.8|84466.8|84529.9|84479.9|84533.6|84483.6|84516.8|84466.8|45
1623895220000|2021-06-17 02:00:20|84531|84481|84531.2|84481.2|84534.9|84484.9|84525.8|84475.8|54
1623895230000|2021-06-17 02:00:30|84532.5|84482.5|84523.4|84473.4|84533.8|84483.8|84522.2|84472.2|52
1623895240000|2021-06-17 02:00:40|84523.3|84473.3|84521.4|84471.4|84524.9|84474.9|84520.2|84470.2|36
1623895250000|2021-06-17 02:00:50|84521.2|84471.2|84520.9|84470.9|84521.6|84471.6|84520.8|84470.8|22
1623895260000|2021-06-17 02:01:00|84520.8|84470.8|84523.6|84473.6|84523.8|84473.8|84520.5|84470.5|25
1623895270000|2021-06-17 02:01:10|84523.8|84473.8|84526.5|84476.5|84527.5|84477.5|84523|84473|49
1623895280000|2021-06-17 02:01:20|84526.4|84476.4|84521.5|84471.5|84526.7|84476.7|84521.2|84471.2|32
1623895290000|2021-06-17 02:01:30|84520.7|84470.7|84510.1|84460.1|84522.1|84472.1|84508.1|84458.1|49
1623895300000|2021-06-17 02:01:40|84509.3|84459.3|84507.4|84457.4|84514.7|84464.7|84507.1|84457.1|40
1623895310000|2021-06-17 02:01:50|84507.5|84457.5|84506.9|84456.9|84512.8|84462.8|84505.8|84455.8|39
1623895320000|2021-06-17 02:02:00|84507.1|84457.1|84507.4|84457.4|84509|84459|84505.6|84455.6|43
1623895330000|2021-06-17 02:02:10|84507.6|84457.6|84503.8|84453.8|84507.6|84457.6|84499.2|84449.2|46
1623895340000|2021-06-17 02:02:20|84504.2|84454.2|84506|84456|84506|84456|84503|84453|33
1623895350000|2021-06-17 02:02:30|84506.1|84456.1|84509.3|84459.3|84509.3|84459.3|84506|84456|40
1623895360000|2021-06-17 02:02:40|84508.6|84458.6|84502.3|84452.3|84509.4|84459.4|84497.8|84447.8|51
1623895370000|2021-06-17 02:02:50|84502.4|84452.4|84501.6|84451.6|84503|84453|84500.1|84450.1|44
1623895380000|2021-06-17 02:03:00|84502|84452|84508.8|84458.8|84509.1|84459.1|84501.9|84451.9|49
1623895390000|2021-06-17 02:03:10|84508.2|84458.2|84510.1|84460.1|84512.6|84462.6|84508|84458|51
1623895400000|2021-06-17 02:03:20|84510.2|84460.2|84510.8|84460.8|84527.8|84477.8|84509.6|84459.6|57
1623895410000|2021-06-17 02:03:30|84510.5|84460.5|84509.6|84459.6|84511.9|84461.9|84508.7|84458.7|46
1623895420000|2021-06-17 02:03:40|84509.9|84459.9|84516.4|84466.4|84517|84467|84509.9|84459.9|33
1623895430000|2021-06-17 02:03:50|84518.2|84468.2|84508.6|84458.6|84518.2|84468.2|84508.6|84458.6|26
1623895440000|2021-06-17 02:04:00|84508.5|84458.5|84507.3|84457.3|84510.2|84460.2|84501.8|84451.8|51
1623895450000|2021-06-17 02:04:10|84508.3|84458.3|84510|84460|84510.4|84460.4|84504.7|84454.7|40
1623895460000|2021-06-17 02:04:20|84510.3|84460.3|84513.1|84463.1|84514.3|84464.3|84510.3|84460.3|37
1623895470000|2021-06-17 02:04:30|84512.8|84462.8|84514.3|84464.3|84515.1|84465.1|84512.8|84462.8|42
1623895480000|2021-06-17 02:04:40|84514.4|84464.4|84514|84464|84515.1|84465.1|84511.8|84461.8|31
1623895490000|2021-06-17 02:04:50|84519.8|84469.8|84516|84466|84523.6|84473.6|84513.9|84463.9|50
1623895500000|2021-06-17 02:05:00|84516.6|84466.6|84514.6|84464.6|84516.6|84466.6|84514.6|84464.6|34
1623895510000|2021-06-17 02:05:10|84514.5|84464.5|84514.5|84464.5|84514.9|84464.9|84512.1|84462.1|37
1623895520000|2021-06-17 02:05:20|84514.8|84464.8|84517.3|84467.3|84517.3|84467.3|84511.5|84461.5|27
1623895530000|2021-06-17 02:05:30|84517.2|84467.2|84516.6|84466.6|84518|84468|84516.6|84466.6|27
1623895540000|2021-06-17 02:05:40|84516.4|84466.4|84514.4|84464.4|84517.8|84467.8|84511.7|84461.7|43
1623895550000|2021-06-17 02:05:50|84514.5|84464.5|84516|84466|84517.9|84467.9|84514.5|84464.5|32
1623895560000|2021-06-17 02:06:00|84516.5|84466.5|84510.6|84460.6|84516.6|84466.6|84510.6|84460.6|38
1623895570000|2021-06-17 02:06:10|84509.5|84459.5|84513.5|84463.5|84513.9|84463.9|84507.2|84457.2|53
1623895580000|2021-06-17 02:06:20|84512.6|84462.6|84513.1|84463.1|84513.2|84463.2|84511.7|84461.7|35
1623895590000|2021-06-17 02:06:30|84512.4|84462.4|84510|84460|84513.5|84463.5|84508.6|84458.6|29
1623895600000|2021-06-17 02:06:40|84510.1|84460.1|84508.7|84458.7|84510.7|84460.7|84507.4|84457.4|36
1623895610000|2021-06-17 02:06:50|84508.8|84458.8|84510.9|84460.9|84530.7|84480.7|84507.4|84457.4|51
1623895620000|2021-06-17 02:07:00|84512|84462|84511.5|84461.5|84512.8|84462.8|84509.6|84459.6|44
1623895630000|2021-06-17 02:07:10|84509|84459|84508.2|84458.2|84509|84459|84507.9|84457.9|20
1623895640000|2021-06-17 02:07:20|84507.9|84457.9|84507.1|84457.1|84508.1|84458.1|84505.5|84455.5|19
1623895650000|2021-06-17 02:07:30|84507|84457|84502.3|84452.3|84507.4|84457.4|84501.9|84451.9|30
1623895660000|2021-06-17 02:07:40|84502|84452|84500.5|84450.5|84502.7|84452.7|84499.2|84449.2|38
1623895670000|2021-06-17 02:07:50|84500.7|84450.7|84505.9|84455.9|84523|84473|84500|84450|42
1623895680000|2021-06-17 02:08:00|84505.8|84455.8|84505.3|84455.3|84507|84457|84505.2|84455.2|32
1623895690000|2021-06-17 02:08:10|84505.5|84455.5|84499.1|84449.1|84505.6|84455.6|84498.4|84448.4|37
1623895700000|2021-06-17 02:08:20|84498.8|84448.8|84499.4|84449.4|84505.7|84455.7|84498.8|84448.8|40
1623895710000|2021-06-17 02:08:30|84500|84450|84497.5|84447.5|84501.1|84451.1|84496.4|84446.4|55
1623895720000|2021-06-17 02:08:40|84497.3|84447.3|84502.1|84452.1|84502.1|84452.1|84496.8|84446.8|33
1623895730000|2021-06-17 02:08:50|84501.4|84451.4|84496.1|84446.1|84501.7|84451.7|84495.5|84445.5|32
1623895740000|2021-06-17 02:09:00|84496.2|84446.2|84493.4|84443.4|84499|84449|84488.3|84438.3|63
1623895750000|2021-06-17 02:09:10|84493.8|84443.8|84499.1|84449.1|84500.2|84450.2|84493.8|84443.8|50
1623895760000|2021-06-17 02:09:20|84498.6|84448.6|84496.1|84446.1|84499.4|84449.4|84495.2|84445.2|42
1623895770000|2021-06-17 02:09:30|84496.2|84446.2|84488.8|84438.8|84497.8|84447.8|84486.5|84436.5|52
1623895780000|2021-06-17 02:09:40|84489.7|84439.7|84488.3|84438.3|84489.7|84439.7|84486|84436|50
1623895790000|2021-06-17 02:09:50|84488.4|84438.4|84484.8|84434.8|84497.6|84447.6|84484.6|84434.6|56
1623895800000|2021-06-17 02:10:00|84485.3|84435.3|84487.6|84437.6|84489.7|84439.7|84485.3|84435.3|37
1623895810000|2021-06-17 02:10:10|84487.7|84437.7|84486.6|84436.6|84488.3|84438.3|84485.5|84435.5|24
1623895820000|2021-06-17 02:10:20|84486.9|84436.9|84496.5|84446.5|84505.4|84455.4|84486.6|84436.6|32
1623895830000|2021-06-17 02:10:30|84497.3|84447.3|84491.5|84441.5|84497.3|84447.3|84489.7|84439.7|37
1623895840000|2021-06-17 02:10:40|84491.8|84441.8|84492.8|84442.8|84494.7|84444.7|84491.4|84441.4|31
1623895850000|2021-06-17 02:10:50|84493.2|84443.2|84490.1|84440.1|84493.4|84443.4|84489.8|84439.8|30
1623895860000|2021-06-17 02:11:00|84490.2|84440.2|84481.1|84431.1|84492.9|84442.9|84481.1|84431.1|61
1623895870000|2021-06-17 02:11:10|84480.1|84430.1|84486.5|84436.5|84487.3|84437.3|84478.6|84428.6|51
1623895880000|2021-06-17 02:11:20|84487|84437|84485.4|84435.4|84487.1|84437.1|84481.4|84431.4|45
1623895890000|2021-06-17 02:11:30|84486.4|84436.4|84490.3|84440.3|84497.6|84447.6|84486.2|84436.2|50
1623895900000|2021-06-17 02:11:40|84489.7|84439.7|84490.6|84440.6|84496.3|84446.3|84488.9|84438.9|52
1623895910000|2021-06-17 02:11:50|84490.7|84440.7|84545.2|84495.2|84545.2|84495.2|84487.4|84437.4|44
1623895920000|2021-06-17 02:12:00|84540.5|84490.5|84530.9|84480.9|84554.3|84504.3|84529.1|84479.1|65
1623895930000|2021-06-17 02:12:10|84530.6|84480.6|84507.8|84457.8|84530.8|84480.8|84507.8|84457.8|61
1623895940000|2021-06-17 02:12:20|84507.9|84457.9|84497.6|84447.6|84508|84458|84496.4|84446.4|46
1623895950000|2021-06-17 02:12:30|84497.7|84447.7|84496.1|84446.1|84511.5|84461.5|84493.5|84443.5|40
1623895960000|2021-06-17 02:12:40|84496.4|84446.4|84497|84447|84497.8|84447.8|84496.3|84446.3|30
1623895970000|2021-06-17 02:12:50|84497.1|84447.1|84498.6|84448.6|84499.3|84449.3|84496.2|84446.2|38
1623895980000|2021-06-17 02:13:00|84498.4|84448.4|84488.4|84438.4|84498.4|84448.4|84487.3|84437.3|39
1623895990000|2021-06-17 02:13:10|84485.3|84435.3|84493.7|84443.7|84495.4|84445.4|84485.3|84435.3|47
1623896000000|2021-06-17 02:13:20|84493.9|84443.9|84486.7|84436.7|84494.2|84444.2|84486.1|84436.1|52
1623896010000|2021-06-17 02:13:30|84486.8|84436.8|84481.9|84431.9|84487|84437|84480.2|84430.2|44
1623896020000|2021-06-17 02:13:40|84482.8|84432.8|84484.5|84434.5|84497.3|84447.3|84480.5|84430.5|39
1623896030000|2021-06-17 02:13:50|84485|84435|84481.2|84431.2|84486.1|84436.1|84481.2|84431.2|43
1623896040000|2021-06-17 02:14:00|84480.7|84430.7|84486|84436|84486|84436|84480.7|84430.7|37
1623896050000|2021-06-17 02:14:10|84485.8|84435.8|84486.9|84436.9|84488.4|84438.4|84485.6|84435.6|34
1623896060000|2021-06-17 02:14:20|84486.7|84436.7|84488|84438|84488.9|84438.9|84480.7|84430.7|52
1623896070000|2021-06-17 02:14:30|84487.9|84437.9|84489.1|84439.1|84489.3|84439.3|84487|84437|49
1623896080000|2021-06-17 02:14:40|84488.6|84438.6|84488.7|84438.7|84490|84440|84488.2|84438.2|44
1623896090000|2021-06-17 02:14:50|84488.8|84438.8|84491.2|84441.2|84510.4|84460.4|84488.4|84438.4|51
1623896100000|2021-06-17 02:15:00|84490.4|84440.4|84491.4|84441.4|84491.6|84441.6|84489.6|84439.6|33
1623896110000|2021-06-17 02:15:10|84491.3|84441.3|84489.5|84439.5|84493.1|84443.1|84487.1|84437.1|38
1623896120000|2021-06-17 02:15:20|84489|84439|84486.2|84436.2|84489.8|84439.8|84486.1|84436.1|24
1623896130000|2021-06-17 02:15:30|84486.9|84436.9|84487.3|84437.3|84499.5|84449.5|84485.6|84435.6|39
1623896140000|2021-06-17 02:15:40|84487.1|84437.1|84477.4|84427.4|84487.1|84437.1|84476.2|84426.2|48
1623896150000|2021-06-17 02:15:50|84476.9|84426.9|84477.9|84427.9|84479.2|84429.2|84476.3|84426.3|26
1623896160000|2021-06-17 02:16:00|84478.6|84428.6|84476.9|84426.9|84480|84430|84475.2|84425.2|26
1623896170000|2021-06-17 02:16:10|84476.8|84426.8|84483.3|84433.3|84483.3|84433.3|84470.3|84420.3|51
1623896180000|2021-06-17 02:16:20|84484.3|84434.3|84488.1|84438.1|84488.1|84438.1|84480.8|84430.8|48
1623896190000|2021-06-17 02:16:30|84488.3|84438.3|84483.1|84433.1|84488.3|84438.3|84480.1|84430.1|48
1623896200000|2021-06-17 02:16:40|84483.5|84433.5|84488.9|84438.9|84492.1|84442.1|84483.5|84433.5|43
1623896210000|2021-06-17 02:16:50|84489.7|84439.7|84490.8|84440.8|84491.7|84441.7|84484.5|84434.5|54
1623896220000|2021-06-17 02:17:00|84492.4|84442.4|84489.5|84439.5|84492.9|84442.9|84485.9|84435.9|52
1623896230000|2021-06-17 02:17:10|84487.5|84437.5|84492.4|84442.4|84492.5|84442.5|84486.3|84436.3|41
1623896240000|2021-06-17 02:17:20|84492.2|84442.2|84494.1|84444.1|84494.2|84444.2|84490.8|84440.8|50
1623896250000|2021-06-17 02:17:30|84494|84444|84496|84446|84496.7|84446.7|84493.8|84443.8|37
1623896260000|2021-06-17 02:17:40|84496.2|84446.2|84494.6|84444.6|84496.5|84446.5|84492.4|84442.4|28
1623896270000|2021-06-17 02:17:50|84494.9|84444.9|84494.7|84444.7|84495.3|84445.3|84492.7|84442.7|37
1623896280000|2021-06-17 02:18:00|84494.4|84444.4|84492.2|84442.2|84494.4|84444.4|84491.3|84441.3|33
1623896290000|2021-06-17 02:18:10|84491.5|84441.5|84491.7|84441.7|84492.1|84442.1|84488|84438|56
1623896300000|2021-06-17 02:18:20|84491.8|84441.8|84488.8|84438.8|84492.1|84442.1|84488|84438|30
1623896310000|2021-06-17 02:18:30|84488.7|84438.7|84486.4|84436.4|84488.7|84438.7|84486|84436|26
1623896320000|2021-06-17 02:18:40|84487|84437|84490.5|84440.5|84491.2|84441.2|84487|84437|49
1623896330000|2021-06-17 02:18:50|84490.9|84440.9|84491.1|84441.1|84493.5|84443.5|84490.4|84440.4|32
1623896340000|2021-06-17 02:19:00|84492.3|84442.3|84497|84447|84499.6|84449.6|84492.3|84442.3|33
1623896350000|2021-06-17 02:19:10|84497.7|84447.7|84496.9|84446.9|84499.3|84449.3|84496.4|84446.4|25
1623896360000|2021-06-17 02:19:20|84496.7|84446.7|84494.4|84444.4|84496.8|84446.8|84492|84442|35
1623896370000|2021-06-17 02:19:30|84494.3|84444.3|84496.4|84446.4|84499.1|84449.1|84494.3|84444.3|40
1623896380000|2021-06-17 02:19:40|84496.8|84446.8|84492.5|84442.5|84496.9|84446.9|84492.3|84442.3|38
1623896390000|2021-06-17 02:19:50|84492.4|84442.4|84490.8|84440.8|84494|84444|84490.3|84440.3|46
1623896400000|2021-06-17 02:20:00|84489.7|84439.7|84489.1|84439.1|84490.5|84440.5|84486.7|84436.7|49
1623896410000|2021-06-17 02:20:10|84488.5|84438.5|84492.9|84442.9|84492.9|84442.9|84488.3|84438.3|40
1623896420000|2021-06-17 02:20:20|84492.6|84442.6|84492.3|84442.3|84493.1|84443.1|84490.3|84440.3|34
1623896430000|2021-06-17 02:20:30|84492.6|84442.6|84498.3|84448.3|84499.5|84449.5|84492.6|84442.6|50
1623896440000|2021-06-17 02:20:40|84497.9|84447.9|84478.5|84428.5|84497.9|84447.9|84476.9|84426.9|47
1623896450000|2021-06-17 02:20:50|84478.4|84428.4|84477.2|84427.2|84482.4|84432.4|84477.2|84427.2|25
1623896460000|2021-06-17 02:21:00|84477.7|84427.7|84478.8|84428.8|84478.9|84428.9|84475.6|84425.6|17
1623896470000|2021-06-17 02:21:10|84479.9|84429.9|84479.2|84429.2|84479.9|84429.9|84477.8|84427.8|16
1623896480000|2021-06-17 02:21:20|84478.4|84428.4|84480.4|84430.4|84482.1|84432.1|84474.9|84424.9|29
1623896490000|2021-06-17 02:21:30|84480.3|84430.3|84481.7|84431.7|84482.1|84432.1|84479.8|84429.8|25
1623896500000|2021-06-17 02:21:40|84481.6|84431.6|84479.5|84429.5|84482.4|84432.4|84479.5|84429.5|19
1623896510000|2021-06-17 02:21:50|84480.8|84430.8|84482.5|84432.5|84483.3|84433.3|84480.1|84430.1|36
1623896520000|2021-06-17 02:22:00|84483|84433|84481.7|84431.7|84483.7|84433.7|84481|84431|33
1623896530000|2021-06-17 02:22:10|84483.4|84433.4|84479.6|84429.6|84483.7|84433.7|84479.6|84429.6|23
1623896540000|2021-06-17 02:22:20|84479.5|84429.5|84479.4|84429.4|84481.1|84431.1|84478.3|84428.3|37
1623896550000|2021-06-17 02:22:30|84480.6|84430.6|84482.9|84432.9|84484|84434|84479.9|84429.9|40
1623896560000|2021-06-17 02:22:40|84483.4|84433.4|84486.2|84436.2|84486.3|84436.3|84482.1|84432.1|44
1623896570000|2021-06-17 02:22:50|84485.7|84435.7|84485.5|84435.5|84486.5|84436.5|84484.8|84434.8|36
1623896580000|2021-06-17 02:23:00|84484.9|84434.9|84484.4|84434.4|84487.1|84437.1|84483.8|84433.8|23
1623896590000|2021-06-17 02:23:10|84484|84434|84483|84433|84486.6|84436.6|84482|84432|42
1623896600000|2021-06-17 02:23:20|84483.1|84433.1|84480.4|84430.4|84483.1|84433.1|84479.5|84429.5|43
1623896610000|2021-06-17 02:23:30|84480.5|84430.5|84486.3|84436.3|84488|84438|84479.6|84429.6|40
1623896620000|2021-06-17 02:23:40|84485.9|84435.9|84485.2|84435.2|84486.9|84436.9|84484.2|84434.2|27
1623896630000|2021-06-17 02:23:50|84485.1|84435.1|84485.1|84435.1|84485.6|84435.6|84484.5|84434.5|25
1623896640000|2021-06-17 02:24:00|84485|84435|84488.8|84438.8|84489.8|84439.8|84482.8|84432.8|35
1623896650000|2021-06-17 02:24:10|84488.4|84438.4|84489.3|84439.3|84490.3|84440.3|84487.6|84437.6|36
1623896660000|2021-06-17 02:24:20|84489.4|84439.4|84494|84444|84496.9|84446.9|84489.1|84439.1|52
1623896670000|2021-06-17 02:24:30|84494.3|84444.3|84493|84443|84494.3|84444.3|84492.5|84442.5|31
1623896680000|2021-06-17 02:24:40|84493.5|84443.5|84494.4|84444.4|84495.3|84445.3|84493|84443|32
1623896690000|2021-06-17 02:24:50|84494.2|84444.2|84493.1|84443.1|84494.9|84444.9|84493|84443|31
1623896700000|2021-06-17 02:25:00|84493.2|84443.2|84492.6|84442.6|84494.5|84444.5|84492|84442|23
1623896710000|2021-06-17 02:25:10|84492.8|84442.8|84487.9|84437.9|84497.2|84447.2|84487.9|84437.9|46
1623896720000|2021-06-17 02:25:20|84488.3|84438.3|84488.3|84438.3|84492|84442|84486.9|84436.9|29
1623896730000|2021-06-17 02:25:30|84488.9|84438.9|84488.5|84438.5|84489.5|84439.5|84488|84438|17
1623896740000|2021-06-17 02:25:40|84488.2|84438.2|84490.9|84440.9|84491|84441|84488.2|84438.2|34
1623896750000|2021-06-17 02:25:50|84491.3|84441.3|84491.6|84441.6|84492.2|84442.2|84490.7|84440.7|31
1623896760000|2021-06-17 02:26:00|84491.4|84441.4|84494.6|84444.6|84496.3|84446.3|84490.2|84440.2|47
1623896770000|2021-06-17 02:26:10|84493.9|84443.9|84489.2|84439.2|84495.2|84445.2|84488.3|84438.3|42
1623896780000|2021-06-17 02:26:20|84489.4|84439.4|84491.2|84441.2|84499.9|84449.9|84488.6|84438.6|56
1623896790000|2021-06-17 02:26:30|84492|84442|84500.1|84450.1|84500.1|84450.1|84490|84440|49
1623896800000|2021-06-17 02:26:40|84499.8|84449.8|84492.5|84442.5|84499.8|84449.8|84487.6|84437.6|43
1623896810000|2021-06-17 02:26:50|84492.7|84442.7|84491.8|84441.8|84497.1|84447.1|84491.3|84441.3|52
1623896820000|2021-06-17 02:27:00|84491.7|84441.7|84491.6|84441.6|84495.4|84445.4|84491.3|84441.3|45
1623896830000|2021-06-17 02:27:10|84491.5|84441.5|84491.5|84441.5|84492.3|84442.3|84488.2|84438.2|45
1623896840000|2021-06-17 02:27:20|84490.7|84440.7|84491.3|84441.3|84491.4|84441.4|84489.9|84439.9|39
1623896850000|2021-06-17 02:27:30|84491.2|84441.2|84490.7|84440.7|84491.8|84441.8|84490.6|84440.6|22
1623896860000|2021-06-17 02:27:40|84491.1|84441.1|84490.2|84440.2|84491.3|84441.3|84487.7|84437.7|28
1623896870000|2021-06-17 02:27:50|84490.1|84440.1|84491.1|84441.1|84492.5|84442.5|84490.1|84440.1|35
1623896880000|2021-06-17 02:28:00|84491|84441|84491.8|84441.8|84493|84443|84489.8|84439.8|29
1623896890000|2021-06-17 02:28:10|84491.9|84441.9|84486.6|84436.6|84492.6|84442.6|84486.1|84436.1|35
1623896900000|2021-06-17 02:28:20|84486.5|84436.5|84485.1|84435.1|84488.3|84438.3|84484.1|84434.1|38
1623896910000|2021-06-17 02:28:30|84484.9|84434.9|84486.1|84436.1|84488|84438|84484.9|84434.9|25
1623896920000|2021-06-17 02:28:40|84485.9|84435.9|84486.6|84436.6|84487.3|84437.3|84483|84433|49
1623896930000|2021-06-17 02:28:50|84486.3|84436.3|84487.8|84437.8|84487.8|84437.8|84485.6|84435.6|22
1623896940000|2021-06-17 02:29:00|84488.1|84438.1|84488.2|84438.2|84488.7|84438.7|84487.9|84437.9|20
1623896950000|2021-06-17 02:29:10|84487.7|84437.7|84487.7|84437.7|84488|84438|84485.8|84435.8|33
1623896960000|2021-06-17 02:29:20|84487.6|84437.6|84487.4|84437.4|84487.8|84437.8|84486.7|84436.7|27
1623896970000|2021-06-17 02:29:30|84487.9|84437.9|84485.2|84435.2|84488|84438|84482.8|84432.8|44
1623896980000|2021-06-17 02:29:40|84485.1|84435.1|84488.4|84438.4|84488.8|84438.8|84485.1|84435.1|27
1623896990000|2021-06-17 02:29:50|84487.6|84437.6|84485.3|84435.3|84489.1|84439.1|84485.2|84435.2|33
1623897000000|2021-06-17 02:30:00|84485|84435|84488.3|84438.3|84492.4|84442.4|84485|84435|60
1623897010000|2021-06-17 02:30:10|84488.5|84438.5|84489.2|84439.2|84489.2|84439.2|84487.5|84437.5|36
1623897020000|2021-06-17 02:30:20|84489|84439|84487.5|84437.5|84489.4|84439.4|84487.2|84437.2|31
1623897030000|2021-06-17 02:30:30|84487.6|84437.6|84488.2|84438.2|84488.3|84438.3|84487.2|84437.2|20
1623897040000|2021-06-17 02:30:40|84488|84438|84487.9|84437.9|84489|84439|84487.5|84437.5|27
1623897050000|2021-06-17 02:30:50|84486.9|84436.9|84486.9|84436.9|84489.1|84439.1|84484.9|84434.9|29
1623897060000|2021-06-17 02:31:00|84486.4|84436.4|84490.2|84440.2|84490.2|84440.2|84486.4|84436.4|22
1623897070000|2021-06-17 02:31:10|84490.6|84440.6|84490.5|84440.5|84490.7|84440.7|84485.6|84435.6|42
1623897080000|2021-06-17 02:31:20|84490.8|84440.8|84492|84442|84492.6|84442.6|84490.4|84440.4|31
1623897090000|2021-06-17 02:31:30|84491.7|84441.7|84493|84443|84494.4|84444.4|84490.3|84440.3|40
1623897100000|2021-06-17 02:31:40|84492.4|84442.4|84492.5|84442.5|84492.9|84442.9|84491.8|84441.8|21
1623897110000|2021-06-17 02:31:50|84492.3|84442.3|84492.6|84442.6|84492.9|84442.9|84491.8|84441.8|21
1623897120000|2021-06-17 02:32:00|84492.7|84442.7|84490.3|84440.3|84493.1|84443.1|84488.6|84438.6|32
1623897130000|2021-06-17 02:32:10|84489.5|84439.5|84488.6|84438.6|84493.1|84443.1|84488.5|84438.5|31
1623897140000|2021-06-17 02:32:20|84488.7|84438.7|84493.4|84443.4|84493.5|84443.5|84488|84438|24
1623897150000|2021-06-17 02:32:30|84493.1|84443.1|84493.1|84443.1|84494.9|84444.9|84493|84443|34
1623897160000|2021-06-17 02:32:40|84493.2|84443.2|84494.5|84444.5|84494.8|84444.8|84493|84443|25
1623897170000|2021-06-17 02:32:50|84494.2|84444.2|84494.2|84444.2|84495.1|84445.1|84493.6|84443.6|27
1623897180000|2021-06-17 02:33:00|84494.3|84444.3|84494.5|84444.5|84495.3|84445.3|84492.4|84442.4|31
1623897190000|2021-06-17 02:33:10|84494.9|84444.9|84494.7|84444.7|84495.2|84445.2|84493.5|84443.5|28
1623897200000|2021-06-17 02:33:20|84495.5|84445.5|84500.6|84450.6|84503.9|84453.9|84493.2|84443.2|48
1623897210000|2021-06-17 02:33:30|84501.2|84451.2|84506.4|84456.4|84509.5|84459.5|84501.2|84451.2|46
1623897220000|2021-06-17 02:33:40|84506.5|84456.5|84502.7|84452.7|84506.5|84456.5|84502|84452|37
1623897230000|2021-06-17 02:33:50|84503.7|84453.7|84503.5|84453.5|84504.2|84454.2|84502.4|84452.4|31
1623897240000|2021-06-17 02:34:00|84504.4|84454.4|84499.4|84449.4|84504.5|84454.5|84496.2|84446.2|51
1623897250000|2021-06-17 02:34:10|84499.3|84449.3|84498.3|84448.3|84499.6|84449.6|84498|84448|33
1623897260000|2021-06-17 02:34:20|84498.4|84448.4|84500.4|84450.4|84500.7|84450.7|84497.5|84447.5|28
1623897270000|2021-06-17 02:34:30|84500.3|84450.3|84499.9|84449.9|84500.8|84450.8|84497.8|84447.8|38
1623897280000|2021-06-17 02:34:40|84499.7|84449.7|84500.3|84450.3|84501.6|84451.6|84499.1|84449.1|41
1623897290000|2021-06-17 02:34:50|84500.2|84450.2|84500.8|84450.8|84502|84452|84500.2|84450.2|21
1623897300000|2021-06-17 02:35:00|84501.1|84451.1|84500.6|84450.6|84501.1|84451.1|84499.9|84449.9|22
1623897310000|2021-06-17 02:35:10|84499.6|84449.6|84502.8|84452.8|84503.2|84453.2|84499.6|84449.6|26
1623897320000|2021-06-17 02:35:20|84502.9|84452.9|84504.5|84454.5|84504.9|84454.9|84502.2|84452.2|34
1623897330000|2021-06-17 02:35:30|84505.9|84455.9|84505.6|84455.6|84507.2|84457.2|84505.2|84455.2|39
1623897340000|2021-06-17 02:35:40|84505.2|84455.2|84505.2|84455.2|84505.6|84455.6|84504.4|84454.4|23
1623897350000|2021-06-17 02:35:50|84505|84455|84504.8|84454.8|84505.4|84455.4|84504.2|84454.2|26
1623897360000|2021-06-17 02:36:00|84504.7|84454.7|84509.1|84459.1|84510.1|84460.1|84504.7|84454.7|34
1623897370000|2021-06-17 02:36:10|84509.2|84459.2|84509.1|84459.1|84509.4|84459.4|84508.5|84458.5|20
1623897380000|2021-06-17 02:36:20|84509.2|84459.2|84509.2|84459.2|84510.2|84460.2|84508.8|84458.8|30
1623897390000|2021-06-17 02:36:30|84509.6|84459.6|84509|84459|84510.3|84460.3|84508.4|84458.4|32
1623897400000|2021-06-17 02:36:40|84509.3|84459.3|84510.1|84460.1|84510.1|84460.1|84508|84458|15
1623897410000|2021-06-17 02:36:50|84510|84460|84509.7|84459.7|84510.3|84460.3|84508.7|84458.7|24
1623897420000|2021-06-17 02:37:00|84509.6|84459.6|84508.9|84458.9|84509.7|84459.7|84506.2|84456.2|40
1623897430000|2021-06-17 02:37:10|84509.1|84459.1|84504.6|84454.6|84509.1|84459.1|84504.1|84454.1|39
1623897440000|2021-06-17 02:37:20|84504|84454|84506.5|84456.5|84507.2|84457.2|84501.7|84451.7|37
1623897450000|2021-06-17 02:37:30|84506.4|84456.4|84506.4|84456.4|84507|84457|84503.8|84453.8|40
1623897460000|2021-06-17 02:37:40|84506.3|84456.3|84506.6|84456.6|84506.9|84456.9|84505.2|84455.2|34
1623897470000|2021-06-17 02:37:50|84506.4|84456.4|84508|84458|84511.6|84461.6|84506.1|84456.1|39
1623897480000|2021-06-17 02:38:00|84507.8|84457.8|84507.4|84457.4|84507.9|84457.9|84507.2|84457.2|23
1623897490000|2021-06-17 02:38:10|84507.3|84457.3|84512.2|84462.2|84512.9|84462.9|84507|84457|41
1623897500000|2021-06-17 02:38:20|84513.9|84463.9|84513.7|84463.7|84514.9|84464.9|84512.1|84462.1|36
1623897510000|2021-06-17 02:38:30|84513.5|84463.5|84517.3|84467.3|84518.8|84468.8|84512.2|84462.2|48
1623897520000|2021-06-17 02:38:40|84517.2|84467.2|84516.5|84466.5|84521.1|84471.1|84516.5|84466.5|54
1623897530000|2021-06-17 02:38:50|84516.3|84466.3|84520.4|84470.4|84526|84476|84516.2|84466.2|41
1623897540000|2021-06-17 02:39:00|84521.1|84471.1|84517.8|84467.8|84521.3|84471.3|84517.4|84467.4|46
1623897550000|2021-06-17 02:39:10|84517.6|84467.6|84513.2|84463.2|84518.8|84468.8|84511.8|84461.8|36
1623897560000|2021-06-17 02:39:20|84514.8|84464.8|84512.5|84462.5|84514.8|84464.8|84512|84462|40
1623897570000|2021-06-17 02:39:30|84512.6|84462.6|84507.3|84457.3|84512.6|84462.6|84506.9|84456.9|46
1623897580000|2021-06-17 02:39:40|84507.2|84457.2|84508.3|84458.3|84510.2|84460.2|84507.2|84457.2|28
1623897590000|2021-06-17 02:39:50|84508.6|84458.6|84508.7|84458.7|84509.9|84459.9|84507.2|84457.2|32
1623897600000|2021-06-17 02:40:00|84508.4|84458.4|84508.4|84458.4|84509.7|84459.7|84508|84458|44
1623897610000|2021-06-17 02:40:10|84507.7|84457.7|84499.4|84449.4|84508.1|84458.1|84497.9|84447.9|46
1623897620000|2021-06-17 02:40:20|84500.1|84450.1|84498.2|84448.2|84500.5|84450.5|84498.1|84448.1|29
1623897630000|2021-06-17 02:40:30|84498|84448|84495.9|84445.9|84498.1|84448.1|84495.2|84445.2|32
1623897640000|2021-06-17 02:40:40|84495.3|84445.3|84497.2|84447.2|84498.5|84448.5|84494.8|84444.8|33
1623897650000|2021-06-17 02:40:50|84497|84447|84497.8|84447.8|84498.6|84448.6|84496.7|84446.7|25
1623897660000|2021-06-17 02:41:00|84497.7|84447.7|84498.3|84448.3|84498.5|84448.5|84496.8|84446.8|23
1623897670000|2021-06-17 02:41:10|84498.2|84448.2|84493.9|84443.9|84498.2|84448.2|84491.7|84441.7|27
1623897680000|2021-06-17 02:41:20|84495|84445|84495.2|84445.2|84495.6|84445.6|84493.2|84443.2|29
1623897690000|2021-06-17 02:41:30|84495.3|84445.3|84497.1|84447.1|84497.1|84447.1|84494.7|84444.7|30
1623897700000|2021-06-17 02:41:40|84497.3|84447.3|84497.3|84447.3|84498.7|84448.7|84497.2|84447.2|19
1623897710000|2021-06-17 02:41:50|84497.2|84447.2|84500|84450|84500.4|84450.4|84497|84447|31
1623897720000|2021-06-17 02:42:00|84499.9|84449.9|84501.4|84451.4|84501.8|84451.8|84499.9|84449.9|18
1623897730000|2021-06-17 02:42:10|84501.6|84451.6|84502|84452|84503|84453|84501.1|84451.1|20
1623897740000|2021-06-17 02:42:20|84502.1|84452.1|84501|84451|84502.2|84452.2|84500.6|84450.6|32
1623897750000|2021-06-17 02:42:30|84501.2|84451.2|84499.6|84449.6|84501.6|84451.6|84499.3|84449.3|25
1623897760000|2021-06-17 02:42:40|84499.5|84449.5|84502.1|84452.1|84502.1|84452.1|84498.6|84448.6|35
1623897770000|2021-06-17 02:42:50|84502|84452|84500.5|84450.5|84502.5|84452.5|84500.4|84450.4|34
1623897780000|2021-06-17 02:43:00|84500.8|84450.8|84505.1|84455.1|84505.7|84455.7|84499.5|84449.5|36
1623897790000|2021-06-17 02:43:10|84505|84455|84507|84457|84507.6|84457.6|84505|84455|46
1623897800000|2021-06-17 02:43:20|84507.9|84457.9|84503.8|84453.8|84508.6|84458.6|84503.8|84453.8|37
1623897810000|2021-06-17 02:43:30|84504|84454|84502.9|84452.9|84504.3|84454.3|84501.2|84451.2|31
1623897820000|2021-06-17 02:43:40|84502.8|84452.8|84502.4|84452.4|84504|84454|84501.7|84451.7|24
1623897830000|2021-06-17 02:43:50|84502.6|84452.6|84499|84449|84502.8|84452.8|84498.1|84448.1|50
1623897840000|2021-06-17 02:44:00|84499.2|84449.2|84501.7|84451.7|84502.2|84452.2|84498.6|84448.6|38
1623897850000|2021-06-17 02:44:10|84501.5|84451.5|84503|84453|84503|84453|84501|84451|41
1623897860000|2021-06-17 02:44:20|84503.3|84453.3|84502.5|84452.5|84503.6|84453.6|84499.8|84449.8|39
1623897870000|2021-06-17 02:44:30|84502.7|84452.7|84501.2|84451.2|84503.8|84453.8|84500.9|84450.9|41
1623897880000|2021-06-17 02:44:40|84501.1|84451.1|84503.2|84453.2|84504.3|84454.3|84500.8|84450.8|29
1623897890000|2021-06-17 02:44:50|84502.8|84452.8|84497.5|84447.5|84502.8|84452.8|84496.9|84446.9|31
1623897900000|2021-06-17 02:45:00|84497.2|84447.2|84498.4|84448.4|84498.6|84448.6|84497.1|84447.1|29
1623897910000|2021-06-17 02:45:10|84498.8|84448.8|84497.5|84447.5|84499.1|84449.1|84497.5|84447.5|29
1623897920000|2021-06-17 02:45:20|84497.1|84447.1|84497.5|84447.5|84498.4|84448.4|84496.9|84446.9|18
1623897930000|2021-06-17 02:45:30|84497.2|84447.2|84497.7|84447.7|84497.9|84447.9|84496.7|84446.7|8
1623897940000|2021-06-17 02:45:40|84498.1|84448.1|84498.8|84448.8|84499|84449|84496.9|84446.9|30
1623897950000|2021-06-17 02:45:50|84499|84449|84497.9|84447.9|84499.2|84449.2|84496.9|84446.9|20
1623897960000|2021-06-17 02:46:00|84498.1|84448.1|84497|84447|84498.1|84448.1|84496.8|84446.8|15
1623897970000|2021-06-17 02:46:10|84496.9|84446.9|84496.9|84446.9|84498.1|84448.1|84496.6|84446.6|18
1623897980000|2021-06-17 02:46:20|84497|84447|84496.2|84446.2|84497.1|84447.1|84494.4|84444.4|25
1623897990000|2021-06-17 02:46:30|84495.8|84445.8|84494.9|84444.9|84496.2|84446.2|84494.5|84444.5|14
1623898000000|2021-06-17 02:46:40|84495.8|84445.8|84494.2|84444.2|84496.6|84446.6|84493.7|84443.7|26
1623898010000|2021-06-17 02:46:50|84494.1|84444.1|84488.7|84438.7|84494.1|84444.1|84487.4|84437.4|31
1623898020000|2021-06-17 02:47:00|84487.8|84437.8|84489.7|84439.7|84491.1|84441.1|84487.8|84437.8|36
1623898030000|2021-06-17 02:47:10|84490|84440|84488.5|84438.5|84490|84440|84488.3|84438.3|18
1623898040000|2021-06-17 02:47:20|84488.8|84438.8|84489.3|84439.3|84489.4|84439.4|84488.8|84438.8|6
1623898050000|2021-06-17 02:47:30|84488.8|84438.8|84488.7|84438.7|84489.4|84439.4|84487.6|84437.6|13
1623898060000|2021-06-17 02:47:40|84489|84439|84487.4|84437.4|84489.5|84439.5|84486.4|84436.4|31
1623898070000|2021-06-17 02:47:50|84487.9|84437.9|84488.3|84438.3|84488.7|84438.7|84487.7|84437.7|28
1623898080000|2021-06-17 02:48:00|84488.5|84438.5|84489.9|84439.9|84490.4|84440.4|84486.8|84436.8|32
1623898090000|2021-06-17 02:48:10|84489.8|84439.8|84488.2|84438.2|84490.7|84440.7|84488.2|84438.2|33
1623898100000|2021-06-17 02:48:20|84489|84439|84490|84440|84490.1|84440.1|84487.7|84437.7|27
1623898110000|2021-06-17 02:48:30|84489.7|84439.7|84489.3|84439.3|84490.8|84440.8|84489|84439|32
1623898120000|2021-06-17 02:48:40|84489.1|84439.1|84490.2|84440.2|84490.8|84440.8|84488.7|84438.7|21
1623898130000|2021-06-17 02:48:50|84490|84440|84489.1|84439.1|84490|84440|84489.1|84439.1|23
1623898140000|2021-06-17 02:49:00|84488.9|84438.9|84484.5|84434.5|84489.4|84439.4|84483.7|84433.7|40
1623898150000|2021-06-17 02:49:10|84484.6|84434.6|84486.4|84436.4|84486.5|84436.5|84484.2|84434.2|37
1623898160000|2021-06-17 02:49:20|84486.5|84436.5|84487.4|84437.4|84487.6|84437.6|84484.7|84434.7|30
1623898170000|2021-06-17 02:49:30|84487.6|84437.6|84487|84437|84487.6|84437.6|84486.7|84436.7|16
1623898180000|2021-06-17 02:49:40|84487.1|84437.1|84486.1|84436.1|84487.7|84437.7|84485.6|84435.6|28
1623898190000|2021-06-17 02:49:50|84486.2|84436.2|84485.5|84435.5|84487|84437|84485.1|84435.1|31
1623898200000|2021-06-17 02:50:00|84485.3|84435.3|84482.9|84432.9|84485.5|84435.5|84482.9|84432.9|23
1623898210000|2021-06-17 02:50:10|84482.3|84432.3|84482.1|84432.1|84482.4|84432.4|84481.8|84431.8|30
1623898220000|2021-06-17 02:50:20|84482|84432|84481.4|84431.4|84483.5|84433.5|84481.4|84431.4|30
1623898230000|2021-06-17 02:50:30|84481.5|84431.5|84483.4|84433.4|84483.6|84433.6|84481.2|84431.2|30
1623898240000|2021-06-17 02:50:40|84483.8|84433.8|84483.4|84433.4|84484|84434|84483.4|84433.4|18
1623898250000|2021-06-17 02:50:50|84483.3|84433.3|84484.2|84434.2|84484.2|84434.2|84482.6|84432.6|32
1623898260000|2021-06-17 02:51:00|84484.1|84434.1|84484.7|84434.7|84485|84435|84483.5|84433.5|32
1623898270000|2021-06-17 02:51:10|84484.4|84434.4|84487.6|84437.6|84487.6|84437.6|84483.3|84433.3|30
1623898280000|2021-06-17 02:51:20|84488.2|84438.2|84487.5|84437.5|84488.5|84438.5|84486.6|84436.6|38
1623898290000|2021-06-17 02:51:30|84487.8|84437.8|84479.9|84429.9|84487.8|84437.8|84479.9|84429.9|40
1623898300000|2021-06-17 02:51:40|84480|84430|84479.4|84429.4|84480.5|84430.5|84477.5|84427.5|24
1623898310000|2021-06-17 02:51:50|84479.5|84429.5|84478.3|84428.3|84480|84430|84477.9|84427.9|30
1623898320000|2021-06-17 02:52:00|84478.4|84428.4|84473.6|84423.6|84478.5|84428.5|84473.6|84423.6|31
1623898330000|2021-06-17 02:52:10|84471.1|84421.1|84472.8|84422.8|84473.2|84423.2|84467.1|84417.1|56
1623898340000|2021-06-17 02:52:20|84472.5|84422.5|84473|84423|84473.3|84423.3|84471|84421|30
1623898350000|2021-06-17 02:52:30|84473.1|84423.1|84472.3|84422.3|84473.3|84423.3|84471.1|84421.1|32
1623898360000|2021-06-17 02:52:40|84472.5|84422.5|84472.7|84422.7|84474.3|84424.3|84472.5|84422.5|29
1623898370000|2021-06-17 02:52:50|84473.4|84423.4|84474.4|84424.4|84475.7|84425.7|84473.1|84423.1|20
1623898380000|2021-06-17 02:53:00|84474.5|84424.5|84478|84428|84478|84428|84474.5|84424.5|46
1623898390000|2021-06-17 02:53:10|84477.9|84427.9|84478.9|84428.9|84478.9|84428.9|84476.7|84426.7|29
1623898400000|2021-06-17 02:53:20|84478.6|84428.6|84476.2|84426.2|84479.8|84429.8|84476.2|84426.2|35
1623898410000|2021-06-17 02:53:30|84475.9|84425.9|84476.1|84426.1|84476.6|84426.6|84475.5|84425.5|27
1623898420000|2021-06-17 02:53:40|84476.3|84426.3|84476.1|84426.1|84476.8|84426.8|84476|84426|19
1623898430000|2021-06-17 02:53:50|84475.6|84425.6|84479.8|84429.8|84480.1|84430.1|84475.6|84425.6|39
1623898440000|2021-06-17 02:54:00|84479.7|84429.7|84481.5|84431.5|84483.7|84433.7|84479.1|84429.1|48
1623898450000|2021-06-17 02:54:10|84481.7|84431.7|84482.9|84432.9|84483.9|84433.9|84480.5|84430.5|31
1623898460000|2021-06-17 02:54:20|84483|84433|84480|84430|84483.2|84433.2|84479.6|84429.6|24
1623898470000|2021-06-17 02:54:30|84479.9|84429.9|84478.5|84428.5|84480.8|84430.8|84478.4|84428.4|27
1623898480000|2021-06-17 02:54:40|84478.2|84428.2|84480.3|84430.3|84480.3|84430.3|84478.2|84428.2|28
1623898490000|2021-06-17 02:54:50|84480.8|84430.8|84480.2|84430.2|84480.8|84430.8|84479.9|84429.9|25
1623898500000|2021-06-17 02:55:00|84479.8|84429.8|84483.8|84433.8|84485|84435|84479|84429|46
1623898510000|2021-06-17 02:55:10|84484.4|84434.4|84483.2|84433.2|84487.5|84437.5|84482.7|84432.7|43
1623898520000|2021-06-17 02:55:20|84482.6|84432.6|84487.8|84437.8|84488.9|84438.9|84482.3|84432.3|40
1623898530000|2021-06-17 02:55:30|84488|84438|84487.8|84437.8|84488.3|84438.3|84487.2|84437.2|21
1623898540000|2021-06-17 02:55:40|84487.7|84437.7|84488|84438|84488.6|84438.6|84487.6|84437.6|15
1623898550000|2021-06-17 02:55:50|84488.1|84438.1|84486.2|84436.2|84488.1|84438.1|84485.6|84435.6|29
1623898560000|2021-06-17 02:56:00|84486.4|84436.4|84489.2|84439.2|84489.3|84439.3|84486|84436|27
1623898570000|2021-06-17 02:56:10|84489.1|84439.1|84493.2|84443.2|84493.3|84443.3|84488.8|84438.8|32
1623898580000|2021-06-17 02:56:20|84493.1|84443.1|84493.4|84443.4|84494.1|84444.1|84492.2|84442.2|29
1623898590000|2021-06-17 02:56:30|84493.5|84443.5|84494.8|84444.8|84495.1|84445.1|84492.5|84442.5|27
1623898600000|2021-06-17 02:56:40|84494.7|84444.7|84495.9|84445.9|84496.2|84446.2|84492.8|84442.8|25
1623898610000|2021-06-17 02:56:50|84495.8|84445.8|84493.9|84443.9|84495.9|84445.9|84493.8|84443.8|35
1623898620000|2021-06-17 02:57:00|84494.2|84444.2|84492.6|84442.6|84495.5|84445.5|84491.9|84441.9|44
1623898630000|2021-06-17 02:57:10|84492.5|84442.5|84489.7|84439.7|84493|84443|84489.4|84439.4|30
1623898640000|2021-06-17 02:57:20|84489.6|84439.6|84484.7|84434.7|84489.8|84439.8|84484.1|84434.1|48
1623898650000|2021-06-17 02:57:30|84484.3|84434.3|84477.2|84427.2|84484.3|84434.3|84475.5|84425.5|60
1623898660000|2021-06-17 02:57:40|84477|84427|84472.7|84422.7|84477|84427|84472|84422|40
1623898670000|2021-06-17 02:57:50|84472.9|84422.9|84471.6|84421.6|84473.1|84423.1|84470.6|84420.6|38
1623898680000|2021-06-17 02:58:00|84471.7|84421.7|84474|84424|84475.6|84425.6|84470.2|84420.2|45
1623898690000|2021-06-17 02:58:10|84473.6|84423.6|84467.7|84417.7|84473.8|84423.8|84466.9|84416.9|56
1623898700000|2021-06-17 02:58:20|84467.5|84417.5|84466.6|84416.6|84471.1|84421.1|84465.5|84415.5|41
1623898710000|2021-06-17 02:58:30|84466.3|84416.3|84469.5|84419.5|84469.5|84419.5|84466.3|84416.3|27
1623898720000|2021-06-17 02:58:40|84470.9|84420.9|84469|84419|84472.7|84422.7|84468.9|84418.9|29
1623898730000|2021-06-17 02:58:50|84469.5|84419.5|84473.4|84423.4|84475.5|84425.5|84468.5|84418.5|37
1623898740000|2021-06-17 02:59:00|84473.1|84423.1|84477.2|84427.2|84477.4|84427.4|84472.3|84422.3|46
1623898750000|2021-06-17 02:59:10|84476.1|84426.1|84476.6|84426.6|84479.3|84429.3|84475.5|84425.5|45
1623898760000|2021-06-17 02:59:20|84476.3|84426.3|84475|84425|84478.3|84428.3|84474.9|84424.9|38
1623898770000|2021-06-17 02:59:30|84474.9|84424.9|84475.4|84425.4|84477.3|84427.3|84467.9|84417.9|64
1623898780000|2021-06-17 02:59:40|84475.5|84425.5|84478.8|84428.8|84478.8|84428.8|84475.5|84425.5|48
1623898790000|2021-06-17 02:59:50|84478.9|84428.9|84481.7|84431.7|84483.4|84433.4|84478.6|84428.6|52
1623898800000|2021-06-17 03:00:00|84480.2|84430.2|84479.1|84429.1|84483.4|84433.4|84478.1|84428.1|45
1623898810000|2021-06-17 03:00:10|84478.8|84428.8|84474.4|84424.4|84478.9|84428.9|84473.1|84423.1|37
1623898820000|2021-06-17 03:00:20|84474.2|84424.2|84474.5|84424.5|84475.3|84425.3|84472.1|84422.1|43
1623898830000|2021-06-17 03:00:30|84472.9|84422.9|84473.5|84423.5|84474.5|84424.5|84472.4|84422.4|35
1623898840000|2021-06-17 03:00:40|84473.4|84423.4|84473.2|84423.2|84473.5|84423.5|84472.5|84422.5|17
1623898850000|2021-06-17 03:00:50|84472.6|84422.6|84473.9|84423.9|84474.6|84424.6|84472.5|84422.5|36
1623898860000|2021-06-17 03:01:00|84474.1|84424.1|84473.4|84423.4|84474.3|84424.3|84473.1|84423.1|48
1623898870000|2021-06-17 03:01:10|84473.6|84423.6|84475.3|84425.3|84475.5|84425.5|84473.4|84423.4|51
1623898880000|2021-06-17 03:01:20|84475.2|84425.2|84475.5|84425.5|84476.6|84426.6|84474.9|84424.9|46
1623898890000|2021-06-17 03:01:30|84475.2|84425.2|84474.6|84424.6|84476.4|84426.4|84474.3|84424.3|36
1623898900000|2021-06-17 03:01:40|84474.5|84424.5|84476.4|84426.4|84476.7|84426.7|84474.5|84424.5|26
1623898910000|2021-06-17 03:01:50|84476.5|84426.5|84477.5|84427.5|84478|84428|84475.7|84425.7|15
1623898920000|2021-06-17 03:02:00|84477.7|84427.7|84475.6|84425.6|84477.7|84427.7|84475.6|84425.6|26
1623898930000|2021-06-17 03:02:10|84475.4|84425.4|84479.2|84429.2|84479.6|84429.6|84475.4|84425.4|27
1623898940000|2021-06-17 03:02:20|84473.9|84423.9|84486.7|84436.7|84487.6|84437.6|84473.9|84423.9|53
1623898950000|2021-06-17 03:02:30|84485.9|84435.9|84485.6|84435.6|84487.8|84437.8|84479.7|84429.7|44
1623898960000|2021-06-17 03:02:40|84485.9|84435.9|84488.8|84438.8|84490.2|84440.2|84485.9|84435.9|40
1623898970000|2021-06-17 03:02:50|84488.7|84438.7|84490.3|84440.3|84491.7|84441.7|84488.5|84438.5|39
1623898980000|2021-06-17 03:03:00|84490.1|84440.1|84490.3|84440.3|84491|84441|84489.5|84439.5|29
1623898990000|2021-06-17 03:03:10|84490.2|84440.2|84493.6|84443.6|84497.7|84447.7|84490.1|84440.1|41
1623899000000|2021-06-17 03:03:20|84492.9|84442.9|84493.4|84443.4|84493.5|84443.5|84492.6|84442.6|18
1623899010000|2021-06-17 03:03:30|84493.5|84443.5|84494.6|84444.6|84494.6|84444.6|84491.7|84441.7|24
1623899020000|2021-06-17 03:03:40|84494.7|84444.7|84495.6|84445.6|84496.2|84446.2|84494.5|84444.5|19
1623899030000|2021-06-17 03:03:50|84495|84445|84492.7|84442.7|84495|84445|84490|84440|48
1623899040000|2021-06-17 03:04:00|84493|84443|84492.3|84442.3|84493.3|84443.3|84491.5|84441.5|35
1623899050000|2021-06-17 03:04:10|84491.5|84441.5|84491.5|84441.5|84492|84442|84491.4|84441.4|16
1623899060000|2021-06-17 03:04:20|84491.4|84441.4|84493.6|84443.6|84499.3|84449.3|84490.9|84440.9|30
1623899070000|2021-06-17 03:04:30|84494|84444|84495.6|84445.6|84496.8|84446.8|84492.9|84442.9|36
1623899080000|2021-06-17 03:04:40|84496.2|84446.2|84495.2|84445.2|84496.3|84446.3|84495.2|84445.2|22
1623899090000|2021-06-17 03:04:50|84494.8|84444.8|84499|84449|84499.3|84449.3|84494.8|84444.8|31
1623899100000|2021-06-17 03:05:00|84499.4|84449.4|84499.5|84449.5|84499.9|84449.9|84498.8|84448.8|38
1623899110000|2021-06-17 03:05:10|84499.4|84449.4|84498.2|84448.2|84500.1|84450.1|84497.8|84447.8|42
1623899120000|2021-06-17 03:05:20|84497.8|84447.8|84497.4|84447.4|84498.5|84448.5|84494.6|84444.6|45
1623899130000|2021-06-17 03:05:30|84497.3|84447.3|84495.6|84445.6|84497.5|84447.5|84495|84445|41
1623899140000|2021-06-17 03:05:40|84496.2|84446.2|84498|84448|84498.2|84448.2|84494.5|84444.5|23
1623899150000|2021-06-17 03:05:50|84498.1|84448.1|84497.2|84447.2|84498.1|84448.1|84496.3|84446.3|26
1623899160000|2021-06-17 03:06:00|84497.3|84447.3|84496.8|84446.8|84497.5|84447.5|84496.4|84446.4|8
1623899170000|2021-06-17 03:06:10|84497.1|84447.1|84499.7|84449.7|84500.1|84450.1|84497.1|84447.1|29
1623899180000|2021-06-17 03:06:20|84500.1|84450.1|84499.1|84449.1|84500.1|84450.1|84498.9|84448.9|10
1623899190000|2021-06-17 03:06:30|84499.7|84449.7|84498.3|84448.3|84499.7|84449.7|84497.2|84447.2|30
1623899200000|2021-06-17 03:06:40|84498.4|84448.4|84499.6|84449.6|84500.4|84450.4|84498.4|84448.4|22
1623899210000|2021-06-17 03:06:50|84499.9|84449.9|84498.5|84448.5|84500.2|84450.2|84497.8|84447.8|29
1623899220000|2021-06-17 03:07:00|84498.4|84448.4|84494.7|84444.7|84498.5|84448.5|84494.3|84444.3|28
1623899230000|2021-06-17 03:07:10|84494.9|84444.9|84494.6|84444.6|84495.5|84445.5|84494.4|84444.4|17
1623899240000|2021-06-17 03:07:20|84494.8|84444.8|84494.5|84444.5|84496.6|84446.6|84493.6|84443.6|38
1623899250000|2021-06-17 03:07:30|84494.6|84444.6|84495.3|84445.3|84495.6|84445.6|84494.6|84444.6|15
1623899260000|2021-06-17 03:07:40|84495|84445|84494.7|84444.7|84495.1|84445.1|84493.8|84443.8|23
1623899270000|2021-06-17 03:07:50|84494.3|84444.3|84493.8|84443.8|84495.2|84445.2|84493.6|84443.6|31
1623899280000|2021-06-17 03:08:00|84493.7|84443.7|84493.3|84443.3|84495.4|84445.4|84492.9|84442.9|37
1623899290000|2021-06-17 03:08:10|84493.2|84443.2|84493.6|84443.6|84494.2|84444.2|84492.6|84442.6|28
1623899300000|2021-06-17 03:08:20|84493.5|84443.5|84493.3|84443.3|84493.8|84443.8|84493|84443|12
1623899310000|2021-06-17 03:08:30|84493.2|84443.2|84493.2|84443.2|84493.8|84443.8|84492.7|84442.7|18
1623899320000|2021-06-17 03:08:40|84493.3|84443.3|84493.3|84443.3|84495.9|84445.9|84493.2|84443.2|21
1623899330000|2021-06-17 03:08:50|84493.6|84443.6|84492.2|84442.2|84493.9|84443.9|84490.5|84440.5|17
1623899340000|2021-06-17 03:09:00|84492.1|84442.1|84491.6|84441.6|84492.5|84442.5|84491.2|84441.2|21
1623899350000|2021-06-17 03:09:10|84491.4|84441.4|84491.7|84441.7|84492.3|84442.3|84491|84441|15
1623899360000|2021-06-17 03:09:20|84491.8|84441.8|84490.6|84440.6|84492.1|84442.1|84490.6|84440.6|7
1623899370000|2021-06-17 03:09:30|84491.6|84441.6|84493.6|84443.6|84494.3|84444.3|84491.5|84441.5|28
1623899380000|2021-06-17 03:09:40|84492.5|84442.5|84493.4|84443.4|84495.5|84445.5|84492.5|84442.5|22
1623899390000|2021-06-17 03:09:50|84494.7|84444.7|84492.7|84442.7|84494.8|84444.8|84492.3|84442.3|22
1623899400000|2021-06-17 03:10:00|84492.8|84442.8|84489.4|84439.4|84493|84443|84488.6|84438.6|39
1623899410000|2021-06-17 03:10:10|84489.3|84439.3|84492|84442|84494.5|84444.5|84489.1|84439.1|40
1623899420000|2021-06-17 03:10:20|84491.5|84441.5|84491.7|84441.7|84493.3|84443.3|84489.6|84439.6|34
1623899430000|2021-06-17 03:10:30|84491.6|84441.6|84489.8|84439.8|84494.1|84444.1|84489.2|84439.2|38
1623899440000|2021-06-17 03:10:40|84490|84440|84485.2|84435.2|84492.5|84442.5|84484.4|84434.4|35
1623899450000|2021-06-17 03:10:50|84485.1|84435.1|84489|84439|84492.8|84442.8|84484.7|84434.7|42
1623899460000|2021-06-17 03:11:00|84491.2|84441.2|84492.1|84442.1|84492.3|84442.3|84489.4|84439.4|17
1623899470000|2021-06-17 03:11:10|84492.4|84442.4|84490.9|84440.9|84493.3|84443.3|84490.7|84440.7|26
1623899480000|2021-06-17 03:11:20|84490.6|84440.6|84489.9|84439.9|84490.8|84440.8|84489.5|84439.5|29
1623899490000|2021-06-17 03:11:30|84489.8|84439.8|84490.1|84440.1|84490.7|84440.7|84489.8|84439.8|16
1623899500000|2021-06-17 03:11:40|84490|84440|84488.7|84438.7|84490|84440|84488.4|84438.4|16
1623899510000|2021-06-17 03:11:50|84488.6|84438.6|84490.2|84440.2|84490.4|84440.4|84486.8|84436.8|28
1623899520000|2021-06-17 03:12:00|84490.4|84440.4|84490.5|84440.5|84490.9|84440.9|84489.4|84439.4|31
1623899530000|2021-06-17 03:12:10|84491|84441|84485.7|84435.7|84492.8|84442.8|84484.5|84434.5|35
1623899540000|2021-06-17 03:12:20|84485.9|84435.9|84488.7|84438.7|84488.7|84438.7|84485.7|84435.7|44
1623899550000|2021-06-17 03:12:30|84488.2|84438.2|84489.1|84439.1|84489.7|84439.7|84488.2|84438.2|21
1623899560000|2021-06-17 03:12:40|84489|84439|84488.9|84438.9|84490.6|84440.6|84488.8|84438.8|29
1623899570000|2021-06-17 03:12:50|84489|84439|84485|84435|84489.6|84439.6|84484.7|84434.7|38
1623899580000|2021-06-17 03:13:00|84485.2|84435.2|84484.8|84434.8|84485.5|84435.5|84484.1|84434.1|27
1623899590000|2021-06-17 03:13:10|84484.9|84434.9|84481.8|84431.8|84485|84435|84481.1|84431.1|25
1623899600000|2021-06-17 03:13:20|84482|84432|84484.4|84434.4|84484.6|84434.6|84482|84432|34
1623899610000|2021-06-17 03:13:30|84484.2|84434.2|84488.2|84438.2|84490.3|84440.3|84484.2|84434.2|25
1623899620000|2021-06-17 03:13:40|84487.3|84437.3|84493.4|84443.4|84493.4|84443.4|84486|84436|40
1623899630000|2021-06-17 03:13:50|84493.2|84443.2|84494.4|84444.4|84495|84445|84493.2|84443.2|31
1623899640000|2021-06-17 03:14:00|84494.2|84444.2|84491.5|84441.5|84495.1|84445.1|84491.4|84441.4|33
1623899650000|2021-06-17 03:14:10|84491.6|84441.6|84494.2|84444.2|84494.2|84444.2|84490.9|84440.9|29
1623899660000|2021-06-17 03:14:20|84494.4|84444.4|84498|84448|84498|84448|84492.1|84442.1|34
1623899670000|2021-06-17 03:14:30|84497.9|84447.9|84495|84445|84498.2|84448.2|84494.5|84444.5|28
1623899680000|2021-06-17 03:14:40|84495.4|84445.4|84500.6|84450.6|84501.1|84451.1|84495.1|84445.1|20
1623899690000|2021-06-17 03:14:50|84500.7|84450.7|84499.5|84449.5|84500.9|84450.9|84499.1|84449.1|14
1623899700000|2021-06-17 03:15:00|84499.6|84449.6|84499.7|84449.7|84500.5|84450.5|84499|84449|12
1623899710000|2021-06-17 03:15:10|84500.4|84450.4|84499.8|84449.8|84500.4|84450.4|84498.8|84448.8|6
1623899720000|2021-06-17 03:15:20|84500.3|84450.3|84500.2|84450.2|84500.3|84450.3|84498.3|84448.3|10
1623899730000|2021-06-17 03:15:30|84498.9|84448.9|84499.3|84449.3|84499.9|84449.9|84497.9|84447.9|11
1623899740000|2021-06-17 03:15:40|84499.9|84449.9|84499.6|84449.6|84500|84450|84499.4|84449.4|9
1623899750000|2021-06-17 03:15:50|84500.1|84450.1|84500|84450|84500.2|84450.2|84498.9|84448.9|27
1623899760000|2021-06-17 03:16:00|84500.2|84450.2|84497.6|84447.6|84501.5|84451.5|84497.6|84447.6|25
1623899770000|2021-06-17 03:16:10|84497.7|84447.7|84497.4|84447.4|84498.3|84448.3|84497.1|84447.1|17
1623899780000|2021-06-17 03:16:20|84497.6|84447.6|84497.9|84447.9|84499.1|84449.1|84497.4|84447.4|31
1623899790000|2021-06-17 03:16:30|84498.9|84448.9|84497.2|84447.2|84499.5|84449.5|84497|84447|38
1623899800000|2021-06-17 03:16:40|84497.1|84447.1|84496.7|84446.7|84497.6|84447.6|84494.7|84444.7|29
1623899810000|2021-06-17 03:16:50|84496.6|84446.6|84496.8|84446.8|84496.8|84446.8|84495.4|84445.4|23
1623899820000|2021-06-17 03:17:00|84496.6|84446.6|84497|84447|84497.6|84447.6|84496.3|84446.3|16
1623899830000|2021-06-17 03:17:10|84497.1|84447.1|84497.3|84447.3|84497.3|84447.3|84496.6|84446.6|16
1623899840000|2021-06-17 03:17:20|84497.1|84447.1|84496.7|84446.7|84498.1|84448.1|84496.1|84446.1|22
1623899850000|2021-06-17 03:17:30|84496.4|84446.4|84495.7|84445.7|84498.6|84448.6|84495|84445|24
1623899860000|2021-06-17 03:17:40|84496.4|84446.4|84496.9|84446.9|84497.3|84447.3|84496.2|84446.2|11
1623899870000|2021-06-17 03:17:50|84497.2|84447.2|84497.2|84447.2|84497.2|84447.2|84495.9|84445.9|27
1623899880000|2021-06-17 03:18:00|84497|84447|84496.8|84446.8|84498.1|84448.1|84496.4|84446.4|24
1623899890000|2021-06-17 03:18:10|84496.9|84446.9|84499.3|84449.3|84500.9|84450.9|84496.9|84446.9|28
1623899900000|2021-06-17 03:18:20|84499.4|84449.4|84499.5|84449.5|84499.5|84449.5|84498.5|84448.5|18
1623899910000|2021-06-17 03:18:30|84499.2|84449.2|84495.4|84445.4|84499.5|84449.5|84493.1|84443.1|50
1623899920000|2021-06-17 03:18:40|84495.8|84445.8|84496.1|84446.1|84496.9|84446.9|84495.1|84445.1|27
1623899930000|2021-06-17 03:18:50|84496|84446|84493|84443|84496.3|84446.3|84492.5|84442.5|19
1623899940000|2021-06-17 03:19:00|84493.3|84443.3|84496.1|84446.1|84497.3|84447.3|84493.3|84443.3|31
1623899950000|2021-06-17 03:19:10|84496.2|84446.2|84496.2|84446.2|84497|84447|84496.2|84446.2|13
1623899960000|2021-06-17 03:19:20|84496.4|84446.4|84496.6|84446.6|84496.8|84446.8|84496.3|84446.3|18
1623899970000|2021-06-17 03:19:30|84496.5|84446.5|84496.3|84446.3|84496.8|84446.8|84495.6|84445.6|19
1623899980000|2021-06-17 03:19:40|84496|84446|84497.5|84447.5|84497.5|84447.5|84496|84446|9
1623899990000|2021-06-17 03:19:50|84499.9|84449.9|84497.7|84447.7|84499.9|84449.9|84497|84447|11
1623900000000|2021-06-17 03:20:00|84497.5|84447.5|84497.3|84447.3|84497.5|84447.5|84497.1|84447.1|13
1623900010000|2021-06-17 03:20:10|84497.1|84447.1|84497.7|84447.7|84497.8|84447.8|84497.1|84447.1|7
1623900020000|2021-06-17 03:20:20|84497.8|84447.8|84498.9|84448.9|84498.9|84448.9|84497.6|84447.6|17
1623900030000|2021-06-17 03:20:30|84499.2|84449.2|84498.8|84448.8|84499.7|84449.7|84498.5|84448.5|14
1623900040000|2021-06-17 03:20:40|84499|84449|84498.7|84448.7|84499.1|84449.1|84498.7|84448.7|9
1623900050000|2021-06-17 03:20:50|84499|84449|84495.5|84445.5|84499.2|84449.2|84495.5|84445.5|21
1623900060000|2021-06-17 03:21:00|84495.9|84445.9|84493.3|84443.3|84496.1|84446.1|84491.9|84441.9|28
1623900070000|2021-06-17 03:21:10|84493.2|84443.2|84494.7|84444.7|84494.7|84444.7|84492.9|84442.9|19
1623900080000|2021-06-17 03:21:20|84494.2|84444.2|84494.6|84444.6|84494.9|84444.9|84493.5|84443.5|26
1623900090000|2021-06-17 03:21:30|84494.4|84444.4|84494.1|84444.1|84495.2|84445.2|84494.1|84444.1|26
1623900100000|2021-06-17 03:21:40|84494|84444|84494.3|84444.3|84494.4|84444.4|84493.8|84443.8|18
1623900110000|2021-06-17 03:21:50|84494|84444|84494.3|84444.3|84494.3|84444.3|84493.1|84443.1|18
1623900120000|2021-06-17 03:22:00|84494.5|84444.5|84493.3|84443.3|84494.5|84444.5|84493|84443|16
1623900130000|2021-06-17 03:22:10|84493|84443|84493.2|84443.2|84493.9|84443.9|84492.6|84442.6|24
1623900140000|2021-06-17 03:22:20|84493.4|84443.4|84493.8|84443.8|84496.1|84446.1|84493.2|84443.2|17
1623900150000|2021-06-17 03:22:30|84493.9|84443.9|84494.3|84444.3|84494.4|84444.4|84493.7|84443.7|20
1623900160000|2021-06-17 03:22:40|84494.1|84444.1|84493.9|84443.9|84494.1|84444.1|84492.5|84442.5|13
1623900170000|2021-06-17 03:22:50|84494.1|84444.1|84493.4|84443.4|84494.5|84444.5|84493|84443|28
1623900180000|2021-06-17 03:23:00|84493.3|84443.3|84494.8|84444.8|84494.8|84444.8|84493.1|84443.1|26
1623900190000|2021-06-17 03:23:10|84494.7|84444.7|84494|84444|84494.7|84444.7|84493.9|84443.9|17
1623900200000|2021-06-17 03:23:20|84493.9|84443.9|84493.8|84443.8|84494.9|84444.9|84492.7|84442.7|32
1623900210000|2021-06-17 03:23:30|84493.3|84443.3|84493.6|84443.6|84493.6|84443.6|84493.2|84443.2|11
1623900220000|2021-06-17 03:23:40|84493.5|84443.5|84493.1|84443.1|84494.1|84444.1|84492.3|84442.3|24
1623900230000|2021-06-17 03:23:50|84493.2|84443.2|84495.6|84445.6|84496.5|84446.5|84492.2|84442.2|27
1623900240000|2021-06-17 03:24:00|84495.5|84445.5|84499.9|84449.9|84501.4|84451.4|84494.4|84444.4|32
1623900250000|2021-06-17 03:24:10|84498.1|84448.1|84498.9|84448.9|84499.2|84449.2|84498.1|84448.1|17
1623900260000|2021-06-17 03:24:20|84498.7|84448.7|84500.1|84450.1|84500.9|84450.9|84498.4|84448.4|19
1623900270000|2021-06-17 03:24:30|84500.5|84450.5|84501.3|84451.3|84502.6|84452.6|84500.1|84450.1|19
1623900280000|2021-06-17 03:24:40|84500.4|84450.4|84501.1|84451.1|84501.1|84451.1|84499.6|84449.6|18
1623900290000|2021-06-17 03:24:50|84501.2|84451.2|84501.6|84451.6|84501.6|84451.6|84501|84451|14
1623900300000|2021-06-17 03:25:00|84501.8|84451.8|84500.7|84450.7|84502.9|84452.9|84500.5|84450.5|34
1623900310000|2021-06-17 03:25:10|84500.5|84450.5|84500.5|84450.5|84502.1|84452.1|84500.3|84450.3|33
1623900320000|2021-06-17 03:25:20|84499.9|84449.9|84501|84451|84501.3|84451.3|84499.9|84449.9|27
1623900330000|2021-06-17 03:25:30|84500.8|84450.8|84501.2|84451.2|84501.5|84451.5|84500.6|84450.6|18
1623900340000|2021-06-17 03:25:40|84501.5|84451.5|84500.5|84450.5|84501.5|84451.5|84500.4|84450.4|21
1623900350000|2021-06-17 03:25:50|84500.2|84450.2|84501.8|84451.8|84501.8|84451.8|84500.1|84450.1|32
1623900360000|2021-06-17 03:26:00|84501.7|84451.7|84501.5|84451.5|84501.7|84451.7|84500.5|84450.5|27
1623900370000|2021-06-17 03:26:10|84501.6|84451.6|84500.2|84450.2|84501.6|84451.6|84500.1|84450.1|22
1623900380000|2021-06-17 03:26:20|84500.5|84450.5|84501|84451|84502.2|84452.2|84500.3|84450.3|25
1623900390000|2021-06-17 03:26:30|84500.7|84450.7|84500.7|84450.7|84501.4|84451.4|84500.4|84450.4|24
1623900400000|2021-06-17 03:26:40|84500.5|84450.5|84499.3|84449.3|84501|84451|84499.3|84449.3|18
1623900410000|2021-06-17 03:26:50|84500.9|84450.9|84500.7|84450.7|84502.5|84452.5|84498.6|84448.6|36
1623900420000|2021-06-17 03:27:00|84501.7|84451.7|84505.3|84455.3|84505.3|84455.3|84500.7|84450.7|22
1623900430000|2021-06-17 03:27:10|84505.4|84455.4|84504.3|84454.3|84505.8|84455.8|84504.2|84454.2|22
1623900440000|2021-06-17 03:27:20|84504.9|84454.9|84507.5|84457.5|84508.9|84458.9|84504.9|84454.9|30
1623900450000|2021-06-17 03:27:30|84508.4|84458.4|84508.8|84458.8|84510.3|84460.3|84507.9|84457.9|28
1623900460000|2021-06-17 03:27:40|84508.9|84458.9|84510.9|84460.9|84510.9|84460.9|84508.8|84458.8|28
1623900470000|2021-06-17 03:27:50|84510.6|84460.6|84513|84463|84513.7|84463.7|84510|84460|34
1623900480000|2021-06-17 03:28:00|84513.2|84463.2|84512.9|84462.9|84513.6|84463.6|84511.2|84461.2|28
1623900490000|2021-06-17 03:28:10|84513.1|84463.1|84510.5|84460.5|84513.1|84463.1|84510.2|84460.2|39
1623900500000|2021-06-17 03:28:20|84510.7|84460.7|84510.5|84460.5|84512.8|84462.8|84510.4|84460.4|39
1623900510000|2021-06-17 03:28:30|84510.7|84460.7|84511.3|84461.3|84511.8|84461.8|84510.4|84460.4|26
1623900520000|2021-06-17 03:28:40|84511.2|84461.2|84511.9|84461.9|84512.8|84462.8|84511.1|84461.1|29
1623900530000|2021-06-17 03:28:50|84511.8|84461.8|84511.6|84461.6|84512.1|84462.1|84511.2|84461.2|18
1623900540000|2021-06-17 03:29:00|84511.9|84461.9|84513.1|84463.1|84514|84464|84511.9|84461.9|21
1623900550000|2021-06-17 03:29:10|84513.2|84463.2|84514.9|84464.9|84516.9|84466.9|84512.7|84462.7|28
1623900560000|2021-06-17 03:29:20|84515.2|84465.2|84517.7|84467.7|84517.9|84467.9|84515.2|84465.2|24
1623900570000|2021-06-17 03:29:30|84517.3|84467.3|84516.2|84466.2|84518.4|84468.4|84515.6|84465.6|28
1623900580000|2021-06-17 03:29:40|84516|84466|84520.4|84470.4|84522.1|84472.1|84515.8|84465.8|52
1623900590000|2021-06-17 03:29:50|84519.7|84469.7|84525.2|84475.2|84525.9|84475.9|84519.6|84469.6|48
1623900600000|2021-06-17 03:30:00|84524.4|84474.4|84526.1|84476.1|84527|84477|84524.2|84474.2|59
1623900610000|2021-06-17 03:30:10|84525.9|84475.9|84527.4|84477.4|84527.6|84477.6|84524.6|84474.6|27
1623900620000|2021-06-17 03:30:20|84527.5|84477.5|84526.4|84476.4|84527.8|84477.8|84524|84474|32
1623900630000|2021-06-17 03:30:30|84525.8|84475.8|84522.7|84472.7|84526.5|84476.5|84522.7|84472.7|35
1623900640000|2021-06-17 03:30:40|84522.8|84472.8|84524.1|84474.1|84525.3|84475.3|84521.7|84471.7|35
1623900650000|2021-06-17 03:30:50|84523.5|84473.5|84522.9|84472.9|84524.7|84474.7|84522.6|84472.6|23
1623900660000|2021-06-17 03:31:00|84523.5|84473.5|84524.2|84474.2|84526.9|84476.9|84522.3|84472.3|46
1623900670000|2021-06-17 03:31:10|84524.5|84474.5|84523.7|84473.7|84524.6|84474.6|84522.1|84472.1|28
1623900680000|2021-06-17 03:31:20|84523.4|84473.4|84525.3|84475.3|84525.4|84475.4|84523.4|84473.4|35
1623900690000|2021-06-17 03:31:30|84525.4|84475.4|84524.7|84474.7|84525.4|84475.4|84524.2|84474.2|34
1623900700000|2021-06-17 03:31:40|84524.8|84474.8|84524.5|84474.5|84526.5|84476.5|84523.9|84473.9|38
1623900710000|2021-06-17 03:31:50|84524.4|84474.4|84523.9|84473.9|84524.9|84474.9|84523.2|84473.2|23
1623900720000|2021-06-17 03:32:00|84524.1|84474.1|84524.8|84474.8|84525.1|84475.1|84522.9|84472.9|21
1623900730000|2021-06-17 03:32:10|84524|84474|84524.1|84474.1|84527.2|84477.2|84523.9|84473.9|25
1623900740000|2021-06-17 03:32:20|84524|84474|84523.8|84473.8|84525.6|84475.6|84519.7|84469.7|49
1623900750000|2021-06-17 03:32:30|84523.9|84473.9|84522.8|84472.8|84523.9|84473.9|84520.8|84470.8|23
1623900760000|2021-06-17 03:32:40|84523.1|84473.1|84520.3|84470.3|84523.3|84473.3|84519.5|84469.5|35
1623900770000|2021-06-17 03:32:50|84520.1|84470.1|84522.2|84472.2|84524.1|84474.1|84520.1|84470.1|21
1623900780000|2021-06-17 03:33:00|84522.1|84472.1|84524.8|84474.8|84526.8|84476.8|84522.1|84472.1|31
1623900790000|2021-06-17 03:33:10|84523.9|84473.9|84523.2|84473.2|84526.1|84476.1|84523.2|84473.2|26
1623900800000|2021-06-17 03:33:20|84523.1|84473.1|84522.2|84472.2|84523.2|84473.2|84522|84472|32
1623900810000|2021-06-17 03:33:30|84522.1|84472.1|84523.1|84473.1|84524.7|84474.7|84520.9|84470.9|30
1623900820000|2021-06-17 03:33:40|84523.4|84473.4|84524.4|84474.4|84525.3|84475.3|84521.7|84471.7|38
1623900830000|2021-06-17 03:33:50|84523.9|84473.9|84523.8|84473.8|84524.3|84474.3|84522.5|84472.5|23
1623900840000|2021-06-17 03:34:00|84523.5|84473.5|84524.2|84474.2|84527.5|84477.5|84521.3|84471.3|33
1623900850000|2021-06-17 03:34:10|84524|84474|84521.8|84471.8|84524.9|84474.9|84520.7|84470.7|28
1623900860000|2021-06-17 03:34:20|84521.5|84471.5|84523.9|84473.9|84524.2|84474.2|84521.2|84471.2|41
1623900870000|2021-06-17 03:34:30|84523.7|84473.7|84524.9|84474.9|84526.9|84476.9|84522.7|84472.7|34
1623900880000|2021-06-17 03:34:40|84525.2|84475.2|84523.6|84473.6|84526.4|84476.4|84523.6|84473.6|38
1623900890000|2021-06-17 03:34:50|84524.6|84474.6|84524.3|84474.3|84525.7|84475.7|84522.1|84472.1|42
1623900900000|2021-06-17 03:35:00|84523.1|84473.1|84525|84475|84525|84475|84522.2|84472.2|27
1623900910000|2021-06-17 03:35:10|84525.1|84475.1|84526.1|84476.1|84526.2|84476.2|84523.8|84473.8|28
1623900920000|2021-06-17 03:35:20|84525.6|84475.6|84524.4|84474.4|84525.8|84475.8|84523.3|84473.3|32
1623900930000|2021-06-17 03:35:30|84524.1|84474.1|84525.7|84475.7|84526.7|84476.7|84524.1|84474.1|30
1623900940000|2021-06-17 03:35:40|84525.8|84475.8|84526.3|84476.3|84526.6|84476.6|84524.8|84474.8|22
1623900950000|2021-06-17 03:35:50|84526.2|84476.2|84525.1|84475.1|84526.7|84476.7|84524.6|84474.6|31
1623900960000|2021-06-17 03:36:00|84525.5|84475.5|84528.4|84478.4|84528.4|84478.4|84524.8|84474.8|28
1623900970000|2021-06-17 03:36:10|84527.9|84477.9|84530.6|84480.6|84531.6|84481.6|84525.1|84475.1|40
1623900980000|2021-06-17 03:36:20|84530.3|84480.3|84529.1|84479.1|84530.7|84480.7|84528.4|84478.4|17
1623900990000|2021-06-17 03:36:30|84529.2|84479.2|84527.2|84477.2|84529.4|84479.4|84525.7|84475.7|42
1623901000000|2021-06-17 03:36:40|84526.9|84476.9|84530.1|84480.1|84530.3|84480.3|84526.9|84476.9|23
1623901010000|2021-06-17 03:36:50|84529.5|84479.5|84527.7|84477.7|84529.5|84479.5|84526.9|84476.9|27
1623901020000|2021-06-17 03:37:00|84527.5|84477.5|84528.5|84478.5|84530.2|84480.2|84527.5|84477.5|40
1623901030000|2021-06-17 03:37:10|84524.6|84474.6|84524.5|84474.5|84525.9|84475.9|84523.9|84473.9|36
1623901040000|2021-06-17 03:37:20|84524.2|84474.2|84526.4|84476.4|84526.4|84476.4|84523.6|84473.6|37
1623901050000|2021-06-17 03:37:30|84526.2|84476.2|84525.3|84475.3|84526.8|84476.8|84525.2|84475.2|24
1623901060000|2021-06-17 03:37:40|84524.8|84474.8|84525.9|84475.9|84526.5|84476.5|84524.1|84474.1|26
1623901070000|2021-06-17 03:37:50|84525|84475|84525.7|84475.7|84527.4|84477.4|84524.4|84474.4|31
1623901080000|2021-06-17 03:38:00|84525.9|84475.9|84524.6|84474.6|84526|84476|84523.7|84473.7|29
1623901090000|2021-06-17 03:38:10|84524.9|84474.9|84526.1|84476.1|84527.6|84477.6|84523.7|84473.7|20
1623901100000|2021-06-17 03:38:20|84525.8|84475.8|84527.2|84477.2|84529.8|84479.8|84525.8|84475.8|28
1623901110000|2021-06-17 03:38:30|84527|84477|84524.3|84474.3|84527|84477|84523.6|84473.6|32
1623901120000|2021-06-17 03:38:40|84524.5|84474.5|84525.5|84475.5|84526.4|84476.4|84523.5|84473.5|17
1623901130000|2021-06-17 03:38:50|84525.6|84475.6|84523|84473|84525.8|84475.8|84522.9|84472.9|19
1623901140000|2021-06-17 03:39:00|84523.3|84473.3|84523.8|84473.8|84524.1|84474.1|84522.7|84472.7|23
1623901150000|2021-06-17 03:39:10|84524|84474|84525.1|84475.1|84525.8|84475.8|84522.6|84472.6|31
1623901160000|2021-06-17 03:39:20|84523.7|84473.7|84528.9|84478.9|84528.9|84478.9|84523.5|84473.5|26
1623901170000|2021-06-17 03:39:30|84529.2|84479.2|84527.7|84477.7|84529.5|84479.5|84526.9|84476.9|34
1623901180000|2021-06-17 03:39:40|84528.5|84478.5|84527.3|84477.3|84529.3|84479.3|84527.3|84477.3|32
1623901190000|2021-06-17 03:39:50|84527.6|84477.6|84527|84477|84528.9|84478.9|84527|84477|23
1623901200000|2021-06-17 03:40:00|84526.7|84476.7|84527.8|84477.8|84530.9|84480.9|84526.5|84476.5|31
1623901210000|2021-06-17 03:40:10|84528.2|84478.2|84527.4|84477.4|84528.9|84478.9|84526.2|84476.2|37
1623901220000|2021-06-17 03:40:20|84526.9|84476.9|84530.4|84480.4|84531.7|84481.7|84526.5|84476.5|36
1623901230000|2021-06-17 03:40:30|84530.3|84480.3|84535.2|84485.2|84535.8|84485.8|84529.7|84479.7|40
1623901240000|2021-06-17 03:40:40|84536.6|84486.6|84534.6|84484.6|84537.5|84487.5|84534.6|84484.6|30
1623901250000|2021-06-17 03:40:50|84534.2|84484.2|84536.2|84486.2|84537.2|84487.2|84534.2|84484.2|34
1623901260000|2021-06-17 03:41:00|84536.4|84486.4|84535.3|84485.3|84538.4|84488.4|84535.3|84485.3|33
1623901270000|2021-06-17 03:41:10|84535.1|84485.1|84535.3|84485.3|84536.9|84486.9|84534.8|84484.8|25
1623901280000|2021-06-17 03:41:20|84534.8|84484.8|84533.5|84483.5|84535.7|84485.7|84533.5|84483.5|20
1623901290000|2021-06-17 03:41:30|84533.2|84483.2|84534.9|84484.9|84536.7|84486.7|84532.3|84482.3|49
1623901300000|2021-06-17 03:41:40|84535.1|84485.1|84531.5|84481.5|84535.8|84485.8|84531.5|84481.5|43
1623901310000|2021-06-17 03:41:50|84530.7|84480.7|84533.2|84483.2|84535.2|84485.2|84530.7|84480.7|43
1623901320000|2021-06-17 03:42:00|84533.1|84483.1|84528.5|84478.5|84533.3|84483.3|84527.6|84477.6|43
1623901330000|2021-06-17 03:42:10|84528.6|84478.6|84529.6|84479.6|84530.1|84480.1|84527.1|84477.1|29
1623901340000|2021-06-17 03:42:20|84529.8|84479.8|84529|84479|84530.8|84480.8|84529|84479|21
1623901350000|2021-06-17 03:42:30|84528.9|84478.9|84524.7|84474.7|84530|84480|84524.7|84474.7|28
1623901360000|2021-06-17 03:42:40|84524.5|84474.5|84522.5|84472.5|84524.9|84474.9|84522.5|84472.5|23
1623901370000|2021-06-17 03:42:50|84523|84473|84525.2|84475.2|84525.3|84475.3|84523|84473|28
1623901380000|2021-06-17 03:43:00|84525.3|84475.3|84524.8|84474.8|84525.4|84475.4|84524.3|84474.3|27
1623901390000|2021-06-17 03:43:10|84524.9|84474.9|84525|84475|84526.7|84476.7|84524.8|84474.8|24
1623901400000|2021-06-17 03:43:20|84525.1|84475.1|84522.8|84472.8|84525.3|84475.3|84522.8|84472.8|25
1623901410000|2021-06-17 03:43:30|84523.3|84473.3|84527.8|84477.8|84527.8|84477.8|84522.7|84472.7|39
1623901420000|2021-06-17 03:43:40|84527.5|84477.5|84528.2|84478.2|84528.9|84478.9|84526.5|84476.5|37
1623901430000|2021-06-17 03:43:50|84528.4|84478.4|84527.3|84477.3|84529.9|84479.9|84526.8|84476.8|37
1623901440000|2021-06-17 03:44:00|84527.4|84477.4|84532.8|84482.8|84532.8|84482.8|84527.1|84477.1|39
1623901450000|2021-06-17 03:44:10|84532.9|84482.9|84531|84481|84533.6|84483.6|84531|84481|30
1623901460000|2021-06-17 03:44:20|84532|84482|84538.6|84488.6|84539|84489|84532|84482|36
1623901470000|2021-06-17 03:44:30|84539.1|84489.1|84541.4|84491.4|84542.5|84492.5|84539.1|84489.1|42
1623901480000|2021-06-17 03:44:40|84540.9|84490.9|84541|84491|84541.9|84491.9|84539.7|84489.7|35
1623901490000|2021-06-17 03:44:50|84541.1|84491.1|84544.9|84494.9|84545.8|84495.8|84540.8|84490.8|30
1623901500000|2021-06-17 03:45:00|84544.6|84494.6|84543.7|84493.7|84548|84498|84542.3|84492.3|47
1623901510000|2021-06-17 03:45:10|84543.8|84493.8|84544.8|84494.8|84546.2|84496.2|84543.1|84493.1|31
1623901520000|2021-06-17 03:45:20|84544.9|84494.9|84543.8|84493.8|84544.9|84494.9|84542.2|84492.2|18
1623901530000|2021-06-17 03:45:30|84544.8|84494.8|84549.3|84499.3|84549.4|84499.4|84544.8|84494.8|37
1623901540000|2021-06-17 03:45:40|84549.7|84499.7|84552.8|84502.8|84555.2|84505.2|84549.5|84499.5|46
1623901550000|2021-06-17 03:45:50|84552.9|84502.9|84555.7|84505.7|84555.8|84505.8|84551|84501|47
1623901560000|2021-06-17 03:46:00|84555.4|84505.4|84555.8|84505.8|84558.1|84508.1|84555.2|84505.2|40
1623901570000|2021-06-17 03:46:10|84555.9|84505.9|84557.3|84507.3|84557.3|84507.3|84553.7|84503.7|43
1623901580000|2021-06-17 03:46:20|84557.4|84507.4|84558.1|84508.1|84559|84509|84556.2|84506.2|35
1623901590000|2021-06-17 03:46:30|84558.4|84508.4|84559.5|84509.5|84563.3|84513.3|84558.4|84508.4|38
1623901600000|2021-06-17 03:46:40|84561.7|84511.7|84559.5|84509.5|84564.9|84514.9|84559.5|84509.5|40
1623901610000|2021-06-17 03:46:50|84562|84512|84571.5|84521.5|84571.5|84521.5|84561.6|84511.6|53
1623901620000|2021-06-17 03:47:00|84571.4|84521.4|84573|84523|84573.7|84523.7|84571.1|84521.1|32
1623901630000|2021-06-17 03:47:10|84573.1|84523.1|84575.1|84525.1|84577.4|84527.4|84572.5|84522.5|36
1623901640000|2021-06-17 03:47:20|84575.4|84525.4|84573.3|84523.3|84576.6|84526.6|84572.4|84522.4|26
1623901650000|2021-06-17 03:47:30|84573.2|84523.2|84573.1|84523.1|84573.9|84523.9|84571.3|84521.3|27
1623901660000|2021-06-17 03:47:40|84571.4|84521.4|84572.2|84522.2|84573.1|84523.1|84571|84521|40
1623901670000|2021-06-17 03:47:50|84572.9|84522.9|84571.8|84521.8|84573.2|84523.2|84569.8|84519.8|31
1623901680000|2021-06-17 03:48:00|84571.7|84521.7|84563.5|84513.5|84575.1|84525.1|84561.3|84511.3|53
1623901690000|2021-06-17 03:48:10|84561.6|84511.6|84572|84522|84572.9|84522.9|84561.6|84511.6|49
1623901700000|2021-06-17 03:48:20|84570.9|84520.9|84573|84523|84574.6|84524.6|84562.8|84512.8|51
1623901710000|2021-06-17 03:48:30|84573.4|84523.4|84566.2|84516.2|84574.8|84524.8|84562.4|84512.4|46
1623901720000|2021-06-17 03:48:40|84566.3|84516.3|84567.9|84517.9|84570.4|84520.4|84566|84516|36
1623901730000|2021-06-17 03:48:50|84567.7|84517.7|84568.5|84518.5|84571|84521|84567.7|84517.7|23
1623901740000|2021-06-17 03:49:00|84568.6|84518.6|84576.7|84526.7|84576.7|84526.7|84568.6|84518.6|38
1623901750000|2021-06-17 03:49:10|84576.6|84526.6|84577.3|84527.3|84577.3|84527.3|84574.6|84524.6|31
1623901760000|2021-06-17 03:49:20|84576.8|84526.8|84575.1|84525.1|84577.2|84527.2|84574.9|84524.9|26
1623901770000|2021-06-17 03:49:30|84575.2|84525.2|84576.5|84526.5|84576.5|84526.5|84575.2|84525.2|14
1623901780000|2021-06-17 03:49:40|84576|84526|84579.2|84529.2|84581|84531|84575.8|84525.8|44
1623901790000|2021-06-17 03:49:50|84579.7|84529.7|84586.9|84536.9|84586.9|84536.9|84578.2|84528.2|36
1623901800000|2021-06-17 03:50:00|84587|84537|84586.5|84536.5|84587.7|84537.7|84586.5|84536.5|18
1623901810000|2021-06-17 03:50:10|84586.8|84536.8|84586.4|84536.4|84587.9|84537.9|84584|84534|31
1623901820000|2021-06-17 03:50:20|84585.7|84535.7|84586.5|84536.5|84589.4|84539.4|84582.3|84532.3|45
1623901830000|2021-06-17 03:50:30|84586.8|84536.8|84591|84541|84591|84541|84586.5|84536.5|40
1623901840000|2021-06-17 03:50:40|84590.8|84540.8|84594.2|84544.2|84594.6|84544.6|84590.8|84540.8|25
1623901850000|2021-06-17 03:50:50|84594.3|84544.3|84592.5|84542.5|84595.3|84545.3|84592.4|84542.4|30
1623901860000|2021-06-17 03:51:00|84592.7|84542.7|84592.4|84542.4|84593.5|84543.5|84590.1|84540.1|32
1623901870000|2021-06-17 03:51:10|84592.2|84542.2|84592.9|84542.9|84594.2|84544.2|84591.4|84541.4|20
1623901880000|2021-06-17 03:51:20|84591.8|84541.8|84593.8|84543.8|84595.2|84545.2|84591.2|84541.2|22
1623901890000|2021-06-17 03:51:30|84594.1|84544.1|84596.5|84546.5|84598.2|84548.2|84594.1|84544.1|33
1623901900000|2021-06-17 03:51:40|84596.8|84546.8|84599|84549|84599.6|84549.6|84596.7|84546.7|39
1623901910000|2021-06-17 03:51:50|84598.6|84548.6|84600.8|84550.8|84603.2|84553.2|84598.2|84548.2|36
1623901920000|2021-06-17 03:52:00|84601.2|84551.2|84600|84550|84601.6|84551.6|84599|84549|48
1623901930000|2021-06-17 03:52:10|84600.5|84550.5|84600.4|84550.4|84601.2|84551.2|84599.1|84549.1|36
1623901940000|2021-06-17 03:52:20|84600.3|84550.3|84600.7|84550.7|84601.7|84551.7|84599.7|84549.7|32
1623901950000|2021-06-17 03:52:30|84600.8|84550.8|84599.9|84549.9|84601.7|84551.7|84599.8|84549.8|23
1623901960000|2021-06-17 03:52:40|84599.5|84549.5|84597.4|84547.4|84600.6|84550.6|84597.4|84547.4|19
1623901970000|2021-06-17 03:52:50|84597.8|84547.8|84596.8|84546.8|84599.5|84549.5|84596.4|84546.4|29
1623901980000|2021-06-17 03:53:00|84596.9|84546.9|84596.7|84546.7|84598.3|84548.3|84596.3|84546.3|25
1623901990000|2021-06-17 03:53:10|84596.4|84546.4|84596.6|84546.6|84599.8|84549.8|84594.4|84544.4|30
1623902000000|2021-06-17 03:53:20|84596.8|84546.8|84599.1|84549.1|84599.4|84549.4|84595.1|84545.1|34
1623902010000|2021-06-17 03:53:30|84599.2|84549.2|84604|84554|84604|84554|84597.6|84547.6|62
1623902020000|2021-06-17 03:53:40|84603.5|84553.5|84603|84553|84604.7|84554.7|84601.4|84551.4|17
1623902030000|2021-06-17 03:53:50|84603.6|84553.6|84603.3|84553.3|84604.8|84554.8|84601.2|84551.2|40
1623902040000|2021-06-17 03:54:00|84603.8|84553.8|84605.5|84555.5|84606.6|84556.6|84603.8|84553.8|27
1623902050000|2021-06-17 03:54:10|84605.2|84555.2|84604.5|84554.5|84606.8|84556.8|84604|84554|47
1623902060000|2021-06-17 03:54:20|84604.9|84554.9|84605.6|84555.6|84607.3|84557.3|84604.1|84554.1|39
1623902070000|2021-06-17 03:54:30|84606.4|84556.4|84604.7|84554.7|84606.5|84556.5|84604.7|84554.7|22
1623902080000|2021-06-17 03:54:40|84605|84555|84602|84552|84605.2|84555.2|84599.5|84549.5|26
1623902090000|2021-06-17 03:54:50|84600.9|84550.9|84604.8|84554.8|84606.6|84556.6|84599.5|84549.5|47
1623902100000|2021-06-17 03:55:00|84603.6|84553.6|84605.9|84555.9|84606|84556|84602.7|84552.7|40
1623902110000|2021-06-17 03:55:10|84606|84556|84607.2|84557.2|84608|84558|84605.6|84555.6|19
1623902120000|2021-06-17 03:55:20|84607.3|84557.3|84596.8|84546.8|84608.5|84558.5|84594|84544|39
1623902130000|2021-06-17 03:55:30|84597.5|84547.5|84598.6|84548.6|84601.8|84551.8|84596.9|84546.9|14
1623902140000|2021-06-17 03:55:40|84598.7|84548.7|84606.1|84556.1|84606.1|84556.1|84598.1|84548.1|27
1623902150000|2021-06-17 03:55:50|84605.9|84555.9|84581.4|84531.4|84606.8|84556.8|84581.4|84531.4|46
1623902160000|2021-06-17 03:56:00|84582.4|84532.4|84565.7|84515.7|84584.8|84534.8|84561.7|84511.7|63
1623902170000|2021-06-17 03:56:10|84567.7|84517.7|84567.9|84517.9|84569.7|84519.7|84565.2|84515.2|50
1623902180000|2021-06-17 03:56:20|84567.3|84517.3|84559.8|84509.8|84567.3|84517.3|84558.5|84508.5|54
1623902190000|2021-06-17 03:56:30|84559.3|84509.3|84556.2|84506.2|84559.3|84509.3|84554.2|84504.2|35
1623902200000|2021-06-17 03:56:40|84556.4|84506.4|84557.5|84507.5|84563|84513|84556.4|84506.4|36
1623902210000|2021-06-17 03:56:50|84557.3|84507.3|84558.8|84508.8|84560.7|84510.7|84557.1|84507.1|48
1623902220000|2021-06-17 03:57:00|84559.5|84509.5|84560|84510|84561.2|84511.2|84555.6|84505.6|41
1623902230000|2021-06-17 03:57:10|84558.9|84508.9|84559.6|84509.6|84559.7|84509.7|84556.9|84506.9|29
1623902240000|2021-06-17 03:57:20|84557.8|84507.8|84553.1|84503.1|84557.8|84507.8|84553.1|84503.1|49
1623902250000|2021-06-17 03:57:30|84553.4|84503.4|84557.8|84507.8|84559.6|84509.6|84551|84501|43
1623902260000|2021-06-17 03:57:40|84557.9|84507.9|84555|84505|84558|84508|84554.7|84504.7|19
1623902270000|2021-06-17 03:57:50|84554.8|84504.8|84557.2|84507.2|84558.6|84508.6|84554.8|84504.8|36
1623902280000|2021-06-17 03:58:00|84557.1|84507.1|84555.3|84505.3|84557.1|84507.1|84551.9|84501.9|48
1623902290000|2021-06-17 03:58:10|84555.1|84505.1|84555.2|84505.2|84556|84506|84553.6|84503.6|24
1623902300000|2021-06-17 03:58:20|84555.4|84505.4|84552.4|84502.4|84555.7|84505.7|84551.8|84501.8|29
1623902310000|2021-06-17 03:58:30|84552.9|84502.9|84550.8|84500.8|84553.1|84503.1|84550.2|84500.2|29
1623902320000|2021-06-17 03:58:40|84551|84501|84555.1|84505.1|84557.8|84507.8|84549.3|84499.3|55
1623902330000|2021-06-17 03:58:50|84555|84505|84555|84505|84555.2|84505.2|84553.9|84503.9|12
1623902340000|2021-06-17 03:59:00|84555.1|84505.1|84553.3|84503.3|84555.1|84505.1|84553.3|84503.3|27
1623902350000|2021-06-17 03:59:10|84553.7|84503.7|84557.1|84507.1|84560.2|84510.2|84553.3|84503.3|26
1623902360000|2021-06-17 03:59:20|84557.4|84507.4|84556|84506|84558.4|84508.4|84555.6|84505.6|34
1623902370000|2021-06-17 03:59:30|84556.1|84506.1|84556.7|84506.7|84557.5|84507.5|84556.1|84506.1|22
1623902380000|2021-06-17 03:59:40|84556.6|84506.6|84557.1|84507.1|84557.8|84507.8|84556.5|84506.5|20
1623902390000|2021-06-17 03:59:50|84557.3|84507.3|84557.3|84507.3|84558.6|84508.6|84557.3|84507.3|25
1623902400000|2021-06-17 04:00:00|84557.1|84507.1|84568|84518|84572.2|84522.2|84557.1|84507.1|66
1623902410000|2021-06-17 04:00:10|84568.2|84518.2|84566.6|84516.6|84569.6|84519.6|84566.6|84516.6|51
1623902420000|2021-06-17 04:00:20|84566.4|84516.4|84565.7|84515.7|84566.8|84516.8|84564.3|84514.3|40
1623902430000|2021-06-17 04:00:30|84566.5|84516.5|84553.7|84503.7|84566.7|84516.7|84550.8|84500.8|55
1623902440000|2021-06-17 04:00:40|84554.2|84504.2|84548.1|84498.1|84554.2|84504.2|84546.5|84496.5|49
1623902450000|2021-06-17 04:00:50|84547.9|84497.9|84548.6|84498.6|84549.7|84499.7|84546.9|84496.9|46
1623902460000|2021-06-17 04:01:00|84548.8|84498.8|84561.1|84511.1|84561.8|84511.8|84546.1|84496.1|54
1623902470000|2021-06-17 04:01:10|84561.4|84511.4|84562.7|84512.7|84562.8|84512.8|84560.8|84510.8|32
1623902480000|2021-06-17 04:01:20|84562.5|84512.5|84559.8|84509.8|84563|84513|84559.8|84509.8|35
1623902490000|2021-06-17 04:01:30|84560.5|84510.5|84562.2|84512.2|84562.2|84512.2|84560.1|84510.1|32
1623902500000|2021-06-17 04:01:40|84562|84512|84563|84513|84563.3|84513.3|84560.4|84510.4|51
1623902510000|2021-06-17 04:01:50|84562.9|84512.9|84562.5|84512.5|84563.7|84513.7|84561.2|84511.2|31
1623902520000|2021-06-17 04:02:00|84562.7|84512.7|84558.4|84508.4|84562.7|84512.7|84557.7|84507.7|35
1623902530000|2021-06-17 04:02:10|84558.7|84508.7|84556.2|84506.2|84559.4|84509.4|84554.1|84504.1|48
1623902540000|2021-06-17 04:02:20|84556.6|84506.6|84557.5|84507.5|84557.8|84507.8|84555.2|84505.2|48
1623902550000|2021-06-17 04:02:30|84557.6|84507.6|84559.2|84509.2|84559.2|84509.2|84557.4|84507.4|39
1623902560000|2021-06-17 04:02:40|84558.9|84508.9|84559.9|84509.9|84560.3|84510.3|84558.5|84508.5|32
1623902570000|2021-06-17 04:02:50|84559.8|84509.8|84555.6|84505.6|84559.8|84509.8|84554.5|84504.5|51
1623902580000|2021-06-17 04:03:00|84556|84506|84557.5|84507.5|84559.1|84509.1|84556|84506|35
1623902590000|2021-06-17 04:03:10|84557.2|84507.2|84557.2|84507.2|84557.6|84507.6|84556.9|84506.9|13
1623902600000|2021-06-17 04:03:20|84557.8|84507.8|84557|84507|84559.1|84509.1|84555.7|84505.7|42
1623902610000|2021-06-17 04:03:30|84556.5|84506.5|84557.9|84507.9|84558.4|84508.4|84556.1|84506.1|48
1623902620000|2021-06-17 04:03:40|84557.8|84507.8|84556.7|84506.7|84558.5|84508.5|84556.7|84506.7|29
1623902630000|2021-06-17 04:03:50|84556.2|84506.2|84551.4|84501.4|84557.3|84507.3|84550.7|84500.7|46
1623902640000|2021-06-17 04:04:00|84551.1|84501.1|84556.3|84506.3|84558.3|84508.3|84550.9|84500.9|57
1623902650000|2021-06-17 04:04:10|84556.4|84506.4|84557.5|84507.5|84560.2|84510.2|84555.6|84505.6|39
1623902660000|2021-06-17 04:04:20|84558|84508|84560.2|84510.2|84560.6|84510.6|84555.1|84505.1|49
1623902670000|2021-06-17 04:04:30|84560|84510|84555.6|84505.6|84560|84510|84554.6|84504.6|47
1623902680000|2021-06-17 04:04:40|84555.8|84505.8|84559.2|84509.2|84559.8|84509.8|84555.7|84505.7|37
1623902690000|2021-06-17 04:04:50|84558.8|84508.8|84559.5|84509.5|84560.1|84510.1|84558.8|84508.8|42
1623902700000|2021-06-17 04:05:00|84559.8|84509.8|84561.2|84511.2|84564.6|84514.6|84559.1|84509.1|32
1623902710000|2021-06-17 04:05:10|84562|84512|84562.2|84512.2|84563.3|84513.3|84561.5|84511.5|32
1623902720000|2021-06-17 04:05:20|84561.9|84511.9|84561.9|84511.9|84562.6|84512.6|84560.6|84510.6|29
1623902730000|2021-06-17 04:05:30|84562.1|84512.1|84559.9|84509.9|84562.5|84512.5|84559.8|84509.8|30
1623902740000|2021-06-17 04:05:40|84560.4|84510.4|84560.3|84510.3|84561|84511|84559.8|84509.8|16
1623902750000|2021-06-17 04:05:50|84560.4|84510.4|84561.3|84511.3|84561.3|84511.3|84559.5|84509.5|13
1623902760000|2021-06-17 04:06:00|84561.7|84511.7|84560.3|84510.3|84562|84512|84559.6|84509.6|22
1623902770000|2021-06-17 04:06:10|84560.7|84510.7|84560.3|84510.3|84561|84511|84558.6|84508.6|26
1623902780000|2021-06-17 04:06:20|84560.7|84510.7|84560|84510|84561.3|84511.3|84559.5|84509.5|18
1623902790000|2021-06-17 04:06:30|84560.4|84510.4|84561.8|84511.8|84561.8|84511.8|84558.8|84508.8|29
1623902800000|2021-06-17 04:06:40|84559.7|84509.7|84559.6|84509.6|84561.1|84511.1|84559.2|84509.2|27
1623902810000|2021-06-17 04:06:50|84559.3|84509.3|84559.9|84509.9|84560.7|84510.7|84559.3|84509.3|19
1623902820000|2021-06-17 04:07:00|84560.2|84510.2|84561.7|84511.7|84562.8|84512.8|84560.2|84510.2|35
1623902830000|2021-06-17 04:07:10|84561.6|84511.6|84562.7|84512.7|84563.1|84513.1|84559.8|84509.8|27
1623902840000|2021-06-17 04:07:20|84563|84513|84563.5|84513.5|84563.5|84513.5|84560.8|84510.8|30
1623902850000|2021-06-17 04:07:30|84563.2|84513.2|84564.4|84514.4|84565.9|84515.9|84562.8|84512.8|18
1623902860000|2021-06-17 04:07:40|84565.2|84515.2|84562.4|84512.4|84566.2|84516.2|84562.4|84512.4|22
1623902870000|2021-06-17 04:07:50|84563.3|84513.3|84563.2|84513.2|84565.6|84515.6|84563|84513|32
1623902880000|2021-06-17 04:08:00|84562.5|84512.5|84564.7|84514.7|84565.6|84515.6|84562.5|84512.5|17
1623902890000|2021-06-17 04:08:10|84565|84515|84562|84512|84566.1|84516.1|84562|84512|27
1623902900000|2021-06-17 04:08:20|84561.9|84511.9|84564.4|84514.4|84566.5|84516.5|84561.9|84511.9|30
1623902910000|2021-06-17 04:08:30|84563.4|84513.4|84564.2|84514.2|84566.9|84516.9|84563.4|84513.4|26
1623902920000|2021-06-17 04:08:40|84564.8|84514.8|84565.9|84515.9|84566.2|84516.2|84563.9|84513.9|41
1623902930000|2021-06-17 04:08:50|84566.1|84516.1|84564.3|84514.3|84566.1|84516.1|84564.1|84514.1|32
1623902940000|2021-06-17 04:09:00|84564.7|84514.7|84564.6|84514.6|84568.5|84518.5|84563.2|84513.2|39
1623902950000|2021-06-17 04:09:10|84564.8|84514.8|84564.4|84514.4|84568|84518|84564.4|84514.4|31
1623902960000|2021-06-17 04:09:20|84565.5|84515.5|84572.4|84522.4|84574.7|84524.7|84565.5|84515.5|48
1623902970000|2021-06-17 04:09:30|84571.7|84521.7|84574.3|84524.3|84574.3|84524.3|84568.4|84518.4|47
1623902980000|2021-06-17 04:09:40|84572.2|84522.2|84574|84524|84575.8|84525.8|84572.2|84522.2|38
1623902990000|2021-06-17 04:09:50|84573.1|84523.1|84572|84522|84573.4|84523.4|84570.2|84520.2|26
1623903000000|2021-06-17 04:10:00|84572.4|84522.4|84571.2|84521.2|84575.4|84525.4|84570.9|84520.9|40
1623903010000|2021-06-17 04:10:10|84571.7|84521.7|84568.7|84518.7|84572.7|84522.7|84568.5|84518.5|31
1623903020000|2021-06-17 04:10:20|84569.1|84519.1|84570.6|84520.6|84570.7|84520.7|84568.6|84518.6|26
1623903030000|2021-06-17 04:10:30|84569.8|84519.8|84570.9|84520.9|84571.2|84521.2|84569|84519|21
1623903040000|2021-06-17 04:10:40|84570.3|84520.3|84570.1|84520.1|84571.6|84521.6|84569.9|84519.9|20
1623903050000|2021-06-17 04:10:50|84570.2|84520.2|84567|84517|84570.2|84520.2|84567|84517|13
1623903060000|2021-06-17 04:11:00|84566.8|84516.8|84567|84517|84568.7|84518.7|84566.8|84516.8|23
1623903070000|2021-06-17 04:11:10|84567.1|84517.1|84567.4|84517.4|84568.8|84518.8|84566.3|84516.3|38
1623903080000|2021-06-17 04:11:20|84567.3|84517.3|84566.1|84516.1|84567.8|84517.8|84565.4|84515.4|33
1623903090000|2021-06-17 04:11:30|84566|84516|84565.7|84515.7|84567|84517|84565|84515|35
1623903100000|2021-06-17 04:11:40|84565.6|84515.6|84567.7|84517.7|84568.4|84518.4|84565|84515|26
1623903110000|2021-06-17 04:11:50|84568|84518|84565.5|84515.5|84568|84518|84564.9|84514.9|35
1623903120000|2021-06-17 04:12:00|84566.3|84516.3|84564.3|84514.3|84566.4|84516.4|84564.2|84514.2|23
1623903130000|2021-06-17 04:12:10|84564.7|84514.7|84563.9|84513.9|84564.7|84514.7|84563.3|84513.3|20
1623903140000|2021-06-17 04:12:20|84563.4|84513.4|84565|84515|84565|84515|84563.4|84513.4|23
1623903150000|2021-06-17 04:12:30|84565.2|84515.2|84563.9|84513.9|84565.2|84515.2|84563.6|84513.6|8
1623903160000|2021-06-17 04:12:40|84564.1|84514.1|84564.2|84514.2|84564.4|84514.4|84563.6|84513.6|7
1623903170000|2021-06-17 04:12:50|84564.1|84514.1|84566|84516|84567|84517|84563.7|84513.7|23
1623903180000|2021-06-17 04:13:00|84566.2|84516.2|84585.1|84535.1|84585.1|84535.1|84564.3|84514.3|41
1623903190000|2021-06-17 04:13:10|84584.6|84534.6|84568.1|84518.1|84593.2|84543.2|84566.2|84516.2|62
1623903200000|2021-06-17 04:13:20|84568.7|84518.7|84568.2|84518.2|84584.4|84534.4|84567.7|84517.7|62
1623903210000|2021-06-17 04:13:30|84567.7|84517.7|84567.9|84517.9|84581.9|84531.9|84567.5|84517.5|56
1623903220000|2021-06-17 04:13:40|84568.6|84518.6|84570.9|84520.9|84594.2|84544.2|84565.7|84515.7|75
1623903230000|2021-06-17 04:13:50|84572.2|84522.2|84573.7|84523.7|84575.7|84525.7|84567.7|84517.7|46
1623903240000|2021-06-17 04:14:00|84571|84521|84567.5|84517.5|84572.6|84522.6|84566.6|84516.6|44
1623903250000|2021-06-17 04:14:10|84567.1|84517.1|84565|84515|84568.2|84518.2|84565|84515|26
1623903260000|2021-06-17 04:14:20|84564.6|84514.6|84564.5|84514.5|84565.7|84515.7|84564.1|84514.1|19
1623903270000|2021-06-17 04:14:30|84564.3|84514.3|84564.5|84514.5|84565.1|84515.1|84564.1|84514.1|28
1623903280000|2021-06-17 04:14:40|84564.9|84514.9|84564.5|84514.5|84564.9|84514.9|84564|84514|22
1623903290000|2021-06-17 04:14:50|84564.4|84514.4|84563.6|84513.6|84565.4|84515.4|84563.6|84513.6|19
1623903300000|2021-06-17 04:15:00|84563.8|84513.8|84564.1|84514.1|84565.6|84515.6|84563.7|84513.7|22
1623903310000|2021-06-17 04:15:10|84564.5|84514.5|84563.7|84513.7|84566.5|84516.5|84563.7|84513.7|22
1623903320000|2021-06-17 04:15:20|84563.6|84513.6|84565|84515|84567.5|84517.5|84563.6|84513.6|19
1623903330000|2021-06-17 04:15:30|84565.2|84515.2|84566.1|84516.1|84567.2|84517.2|84564.8|84514.8|22
1623903340000|2021-06-17 04:15:40|84565.7|84515.7|84564.9|84514.9|84566.5|84516.5|84564.9|84514.9|24
1623903350000|2021-06-17 04:15:50|84564.7|84514.7|84568.5|84518.5|84571.2|84521.2|84564.7|84514.7|29
1623903360000|2021-06-17 04:16:00|84567.6|84517.6|84563.6|84513.6|84570.5|84520.5|84563.6|84513.6|32
1623903370000|2021-06-17 04:16:10|84563.3|84513.3|84563.3|84513.3|84564.5|84514.5|84563.3|84513.3|22
1623903380000|2021-06-17 04:16:20|84563|84513|84564.7|84514.7|84565.1|84515.1|84563|84513|24
1623903390000|2021-06-17 04:16:30|84564.6|84514.6|84564.3|84514.3|84567|84517|84564.1|84514.1|13
1623903400000|2021-06-17 04:16:40|84564.4|84514.4|84563.5|84513.5|84565.1|84515.1|84559.4|84509.4|23
1623903410000|2021-06-17 04:16:50|84562.9|84512.9|84561.9|84511.9|84563.7|84513.7|84561.9|84511.9|25
1623903420000|2021-06-17 04:17:00|84562.1|84512.1|84561.1|84511.1|84564.3|84514.3|84561.1|84511.1|23
1623903430000|2021-06-17 04:17:10|84560.8|84510.8|84557.6|84507.6|84564.3|84514.3|84556.2|84506.2|45
1623903440000|2021-06-17 04:17:20|84557.9|84507.9|84556.6|84506.6|84558|84508|84556.3|84506.3|27
1623903450000|2021-06-17 04:17:30|84556.5|84506.5|84557|84507|84559.7|84509.7|84556.5|84506.5|24
1623903460000|2021-06-17 04:17:40|84557.1|84507.1|84559.3|84509.3|84560.7|84510.7|84557.1|84507.1|27
1623903470000|2021-06-17 04:17:50|84559.2|84509.2|84558.5|84508.5|84561.2|84511.2|84556.6|84506.6|30
1623903480000|2021-06-17 04:18:00|84557.6|84507.6|84560.7|84510.7|84561|84511|84556|84506|43
1623903490000|2021-06-17 04:18:10|84559.1|84509.1|84553.8|84503.8|84559.2|84509.2|84552.9|84502.9|36
1623903500000|2021-06-17 04:18:20|84553.9|84503.9|84553|84503|84555.9|84505.9|84552.4|84502.4|53
1623903510000|2021-06-17 04:18:30|84552.6|84502.6|84552.6|84502.6|84553|84503|84551.9|84501.9|32
1623903520000|2021-06-17 04:18:40|84552.2|84502.2|84551.3|84501.3|84552.9|84502.9|84551.3|84501.3|31
1623903530000|2021-06-17 04:18:50|84551.4|84501.4|84551.7|84501.7|84552.8|84502.8|84550.2|84500.2|34
1623903540000|2021-06-17 04:19:00|84551.3|84501.3|84549.6|84499.6|84552.1|84502.1|84549.6|84499.6|17
1623903550000|2021-06-17 04:19:10|84549.5|84499.5|84554.2|84504.2|84556.3|84506.3|84549.4|84499.4|38
1623903560000|2021-06-17 04:19:20|84553.4|84503.4|84553.7|84503.7|84555.7|84505.7|84553.1|84503.1|24
1623903570000|2021-06-17 04:19:30|84553.5|84503.5|84555.1|84505.1|84556.7|84506.7|84552.9|84502.9|35
1623903580000|2021-06-17 04:19:40|84554.9|84504.9|84554|84504|84557|84507|84554|84504|20
1623903590000|2021-06-17 04:19:50|84554.1|84504.1|84560.6|84510.6|84561.2|84511.2|84554.1|84504.1|33
1623903600000|2021-06-17 04:20:00|84559.1|84509.1|84557.6|84507.6|84560.1|84510.1|84557.6|84507.6|26
1623903610000|2021-06-17 04:20:10|84557.8|84507.8|84560.6|84510.6|84560.6|84510.6|84557.8|84507.8|23
1623903620000|2021-06-17 04:20:20|84561|84511|84560.3|84510.3|84561|84511|84559.1|84509.1|19
1623903630000|2021-06-17 04:20:30|84562.8|84512.8|84559.4|84509.4|84562.8|84512.8|84558.1|84508.1|13
1623903640000|2021-06-17 04:20:40|84560.2|84510.2|84565.8|84515.8|84566.5|84516.5|84559.1|84509.1|31
1623903650000|2021-06-17 04:20:50|84564.7|84514.7|84567.2|84517.2|84568.4|84518.4|84563.3|84513.3|30
1623903660000|2021-06-17 04:21:00|84567.8|84517.8|84570.7|84520.7|84576.7|84526.7|84565.9|84515.9|34
1623903670000|2021-06-17 04:21:10|84571|84521|84570|84520|84571.4|84521.4|84569.4|84519.4|21
1623903680000|2021-06-17 04:21:20|84570.3|84520.3|84571.3|84521.3|84571.5|84521.5|84568.5|84518.5|24
1623903690000|2021-06-17 04:21:30|84571.2|84521.2|84575.8|84525.8|84576.3|84526.3|84571.2|84521.2|32
1623903700000|2021-06-17 04:21:40|84576.4|84526.4|84575.7|84525.7|84576.6|84526.6|84574.5|84524.5|15
1623903710000|2021-06-17 04:21:50|84575.8|84525.8|84573.3|84523.3|84575.9|84525.9|84573.3|84523.3|29
1623903720000|2021-06-17 04:22:00|84574.1|84524.1|84574.3|84524.3|84575.1|84525.1|84573.5|84523.5|20
1623903730000|2021-06-17 04:22:10|84573.7|84523.7|84574.5|84524.5|84575.4|84525.4|84573|84523|22
1623903740000|2021-06-17 04:22:20|84574.1|84524.1|84576|84526|84576.2|84526.2|84573.7|84523.7|16
1623903750000|2021-06-17 04:22:30|84574.5|84524.5|84571.7|84521.7|84575.8|84525.8|84571.7|84521.7|14
1623903760000|2021-06-17 04:22:40|84572.7|84522.7|84573.5|84523.5|84574.2|84524.2|84572.7|84522.7|8
1623903770000|2021-06-17 04:22:50|84574.6|84524.6|84575.7|84525.7|84575.7|84525.7|84572.3|84522.3|18
1623903780000|2021-06-17 04:23:00|84577.4|84527.4|84575.1|84525.1|84577.4|84527.4|84574.2|84524.2|20
1623903790000|2021-06-17 04:23:10|84574.3|84524.3|84576.5|84526.5|84577.6|84527.6|84573.7|84523.7|14
1623903800000|2021-06-17 04:23:20|84576|84526|84574.3|84524.3|84577.1|84527.1|84574|84524|13
1623903810000|2021-06-17 04:23:30|84574.7|84524.7|84578.2|84528.2|84579|84529|84574.4|84524.4|33
1623903820000|2021-06-17 04:23:40|84578.3|84528.3|84578.4|84528.4|84579.3|84529.3|84577.8|84527.8|18
1623903830000|2021-06-17 04:23:50|84578.5|84528.5|84576.9|84526.9|84584.7|84534.7|84573.9|84523.9|39
1623903840000|2021-06-17 04:24:00|84576.3|84526.3|84574.4|84524.4|84578.1|84528.1|84573.7|84523.7|35
1623903850000|2021-06-17 04:24:10|84574.8|84524.8|84576.8|84526.8|84579.5|84529.5|84574|84524|35
1623903860000|2021-06-17 04:24:20|84576.9|84526.9|84577.7|84527.7|84578.2|84528.2|84576.2|84526.2|24
1623903870000|2021-06-17 04:24:30|84578|84528|84575.8|84525.8|84578|84528|84575.8|84525.8|13
1623903880000|2021-06-17 04:24:40|84575.7|84525.7|84575.3|84525.3|84578.3|84528.3|84575.3|84525.3|15
1623903890000|2021-06-17 04:24:50|84574.7|84524.7|84579.7|84529.7|84580.2|84530.2|84574.5|84524.5|33
1623903900000|2021-06-17 04:25:00|84579.8|84529.8|84581.3|84531.3|84581.7|84531.7|84579.8|84529.8|23
1623903910000|2021-06-17 04:25:10|84581.2|84531.2|84585.9|84535.9|84585.9|84535.9|84581.1|84531.1|27
1623903920000|2021-06-17 04:25:20|84585.8|84535.8|84582.2|84532.2|84586.4|84536.4|84582.2|84532.2|17
1623903930000|2021-06-17 04:25:30|84580.5|84530.5|84585.4|84535.4|84585.5|84535.5|84580.5|84530.5|26
1623903940000|2021-06-17 04:25:40|84584|84534|84584.5|84534.5|84585.4|84535.4|84584|84534|17
1623903950000|2021-06-17 04:25:50|84583.8|84533.8|84585.3|84535.3|84586.6|84536.6|84583.8|84533.8|9
1623903960000|2021-06-17 04:26:00|84584.9|84534.9|84584.5|84534.5|84585.3|84535.3|84584|84534|20
1623903970000|2021-06-17 04:26:10|84584.6|84534.6|84586|84536|84586|84536|84581.1|84531.1|30
1623903980000|2021-06-17 04:26:20|84585|84535|84585.8|84535.8|84585.9|84535.9|84584.8|84534.8|15
1623903990000|2021-06-17 04:26:30|84586|84536|84586.2|84536.2|84586.2|84536.2|84584.8|84534.8|16
1623904000000|2021-06-17 04:26:40|84586.1|84536.1|84586.5|84536.5|84586.5|84536.5|84584.8|84534.8|16
1623904010000|2021-06-17 04:26:50|84585.5|84535.5|84585.7|84535.7|84587.5|84537.5|84584.3|84534.3|21
1623904020000|2021-06-17 04:27:00|84585.8|84535.8|84583.7|84533.7|84587.8|84537.8|84583.7|84533.7|23
1623904030000|2021-06-17 04:27:10|84583.6|84533.6|84583.3|84533.3|84589|84539|84583.3|84533.3|34
1623904040000|2021-06-17 04:27:20|84583|84533|84585.5|84535.5|84585.8|84535.8|84583|84533|18
1623904050000|2021-06-17 04:27:30|84585.7|84535.7|84589.3|84539.3|84592.5|84542.5|84585.6|84535.6|35
1623904060000|2021-06-17 04:27:40|84589.2|84539.2|84592.5|84542.5|84594.3|84544.3|84588.6|84538.6|27
1623904070000|2021-06-17 04:27:50|84592.7|84542.7|84591.6|84541.6|84593.9|84543.9|84591.6|84541.6|19
1623904080000|2021-06-17 04:28:00|84591.2|84541.2|84590.5|84540.5|84594.1|84544.1|84589.5|84539.5|25
1623904090000|2021-06-17 04:28:10|84590.8|84540.8|84591.7|84541.7|84593.2|84543.2|84590.1|84540.1|20
1623904100000|2021-06-17 04:28:20|84592.4|84542.4|84587.9|84537.9|84593|84543|84587.4|84537.4|17
1623904110000|2021-06-17 04:28:30|84587.8|84537.8|84589.5|84539.5|84591.6|84541.6|84587.5|84537.5|17
1623904120000|2021-06-17 04:28:40|84592.3|84542.3|84590.1|84540.1|84592.8|84542.8|84589.4|84539.4|22
1623904130000|2021-06-17 04:28:50|84590.2|84540.2|84590.4|84540.4|84592.3|84542.3|84590|84540|28
1623904140000|2021-06-17 04:29:00|84589.9|84539.9|84590|84540|84590|84540|84588.8|84538.8|12
1623904150000|2021-06-17 04:29:10|84589.8|84539.8|84590.2|84540.2|84592.5|84542.5|84589.8|84539.8|16
1623904160000|2021-06-17 04:29:20|84590.1|84540.1|84590.8|84540.8|84591.1|84541.1|84590.1|84540.1|10
1623904170000|2021-06-17 04:29:30|84590.4|84540.4|84589.2|84539.2|84591.2|84541.2|84589.1|84539.1|9
1623904180000|2021-06-17 04:29:40|84589.5|84539.5|84591.5|84541.5|84591.6|84541.6|84589.4|84539.4|6
1623904190000|2021-06-17 04:29:50|84590.7|84540.7|84590.2|84540.2|84593.3|84543.3|84588.8|84538.8|18
1623904200000|2021-06-17 04:30:00|84590.5|84540.5|84588.7|84538.7|84590.6|84540.6|84588.7|84538.7|17
1623904210000|2021-06-17 04:30:10|84589|84539|84589.8|84539.8|84590.4|84540.4|84589|84539|7
1623904220000|2021-06-17 04:30:20|84592.9|84542.9|84592.9|84542.9|84593.2|84543.2|84591.2|84541.2|27
1623904230000|2021-06-17 04:30:30|84593.1|84543.1|84591.3|84541.3|84593.1|84543.1|84591.3|84541.3|13
1623904240000|2021-06-17 04:30:40|84591.5|84541.5|84592.8|84542.8|84594.1|84544.1|84591.5|84541.5|25
1623904250000|2021-06-17 04:30:50|84592.7|84542.7|84590.8|84540.8|84593.4|84543.4|84590.8|84540.8|20
1623904260000|2021-06-17 04:31:00|84591.5|84541.5|84590.6|84540.6|84594.8|84544.8|84589.3|84539.3|21
1623904270000|2021-06-17 04:31:10|84589.5|84539.5|84589.6|84539.6|84592.7|84542.7|84589.5|84539.5|26
1623904280000|2021-06-17 04:31:20|84590|84540|84589.7|84539.7|84590.4|84540.4|84587.7|84537.7|16
1623904290000|2021-06-17 04:31:30|84589.9|84539.9|84592.2|84542.2|84594|84544|84589.3|84539.3|38
1623904300000|2021-06-17 04:31:40|84592.1|84542.1|84591.1|84541.1|84593.8|84543.8|84590.4|84540.4|33
1623904310000|2021-06-17 04:31:50|84590.9|84540.9|84589.9|84539.9|84591.6|84541.6|84589.9|84539.9|26
1623904320000|2021-06-17 04:32:00|84590.1|84540.1|84589.9|84539.9|84591.7|84541.7|84589.9|84539.9|22
1623904330000|2021-06-17 04:32:10|84587.2|84537.2|84588.1|84538.1|84590|84540|84587.2|84537.2|10
1623904340000|2021-06-17 04:32:20|84588.4|84538.4|84592.5|84542.5|84593.9|84543.9|84588.2|84538.2|28
1623904350000|2021-06-17 04:32:30|84592.4|84542.4|84590.9|84540.9|84592.6|84542.6|84590.9|84540.9|10
1623904360000|2021-06-17 04:32:40|84593.7|84543.7|84593.1|84543.1|84593.8|84543.8|84593|84543|11
1623904370000|2021-06-17 04:32:50|84593.9|84543.9|84592|84542|84594.1|84544.1|84590.1|84540.1|11
1623904380000|2021-06-17 04:33:00|84591.3|84541.3|84591.3|84541.3|84594.2|84544.2|84589.9|84539.9|30
1623904390000|2021-06-17 04:33:10|84591.1|84541.1|84591.3|84541.3|84592.6|84542.6|84590.4|84540.4|23
1623904400000|2021-06-17 04:33:20|84589.9|84539.9|84590.5|84540.5|84591.8|84541.8|84589.9|84539.9|14
1623904410000|2021-06-17 04:33:30|84591|84541|84591.5|84541.5|84592.6|84542.6|84590.5|84540.5|10
1623904420000|2021-06-17 04:33:40|84591.6|84541.6|84590.6|84540.6|84591.7|84541.7|84590.6|84540.6|13
1623904430000|2021-06-17 04:33:50|84591.2|84541.2|84591.2|84541.2|84593.8|84543.8|84588.8|84538.8|15
1623904440000|2021-06-17 04:34:00|84591|84541|84591.3|84541.3|84593.3|84543.3|84590.4|84540.4|21
1623904450000|2021-06-17 04:34:10|84591.6|84541.6|84594.6|84544.6|84596.3|84546.3|84590.7|84540.7|19
1623904460000|2021-06-17 04:34:20|84594.8|84544.8|84593.7|84543.7|84596|84546|84592.9|84542.9|22
1623904470000|2021-06-17 04:34:30|84593.4|84543.4|84593.4|84543.4|84593.5|84543.5|84592.2|84542.2|23
1623904480000|2021-06-17 04:34:40|84593.2|84543.2|84595.9|84545.9|84597.2|84547.2|84593.2|84543.2|19
1623904490000|2021-06-17 04:34:50|84594.6|84544.6|84595.1|84545.1|84595.1|84545.1|84593|84543|8
1623904500000|2021-06-17 04:35:00|84595.2|84545.2|84593.7|84543.7|84597|84547|84592.8|84542.8|23
1623904510000|2021-06-17 04:35:10|84593.6|84543.6|84593.4|84543.4|84594.3|84544.3|84592.6|84542.6|14
1623904520000|2021-06-17 04:35:20|84596|84546|84594.5|84544.5|84596|84546|84593.7|84543.7|9
1623904530000|2021-06-17 04:35:30|84594.6|84544.6|84595.2|84545.2|84595.2|84545.2|84594.4|84544.4|8
1623904540000|2021-06-17 04:35:40|84596.7|84546.7|84594.2|84544.2|84596.7|84546.7|84593.9|84543.9|23
1623904550000|2021-06-17 04:35:50|84594.1|84544.1|84595.6|84545.6|84596.4|84546.4|84593.7|84543.7|13
1623904560000|2021-06-17 04:36:00|84594.8|84544.8|84592.6|84542.6|84594.8|84544.8|84591.8|84541.8|32
1623904570000|2021-06-17 04:36:10|84592.9|84542.9|84594.3|84544.3|84594.7|84544.7|84591.4|84541.4|23
1623904580000|2021-06-17 04:36:20|84594|84544|84592.7|84542.7|84594|84544|84592.1|84542.1|19
1623904590000|2021-06-17 04:36:30|84593|84543|84590.7|84540.7|84593|84543|84590.2|84540.2|26
1623904600000|2021-06-17 04:36:40|84590.5|84540.5|84590.9|84540.9|84591.8|84541.8|84590.2|84540.2|22
1623904610000|2021-06-17 04:36:50|84590.3|84540.3|84588.2|84538.2|84591.2|84541.2|84587|84537|22
1623904620000|2021-06-17 04:37:00|84587.5|84537.5|84590.3|84540.3|84590.9|84540.9|84587.5|84537.5|29
1623904630000|2021-06-17 04:37:10|84590.1|84540.1|84590.1|84540.1|84590.2|84540.2|84588.4|84538.4|20
1623904640000|2021-06-17 04:37:20|84590.2|84540.2|84592.3|84542.3|84592.9|84542.9|84589.6|84539.6|19
1623904650000|2021-06-17 04:37:30|84591.5|84541.5|84594.1|84544.1|84594.1|84544.1|84591.2|84541.2|31
1623904660000|2021-06-17 04:37:40|84594.2|84544.2|84588.7|84538.7|84594.2|84544.2|84587.3|84537.3|39
1623904670000|2021-06-17 04:37:50|84588.1|84538.1|84589.7|84539.7|84590|84540|84587.6|84537.6|35
1623904680000|2021-06-17 04:38:00|84589.6|84539.6|84590.4|84540.4|84590.5|84540.5|84589.5|84539.5|29
1623904690000|2021-06-17 04:38:10|84590.2|84540.2|84588.9|84538.9|84590.7|84540.7|84588.8|84538.8|30
1623904700000|2021-06-17 04:38:20|84589.2|84539.2|84588.6|84538.6|84589.2|84539.2|84588.1|84538.1|10
1623904710000|2021-06-17 04:38:30|84588.5|84538.5|84589.2|84539.2|84590.2|84540.2|84588|84538|24
1623904720000|2021-06-17 04:38:40|84588.9|84538.9|84589.2|84539.2|84590.1|84540.1|84588.6|84538.6|18
1623904730000|2021-06-17 04:38:50|84589.7|84539.7|84586.7|84536.7|84590.4|84540.4|84586.7|84536.7|26
1623904740000|2021-06-17 04:39:00|84588.6|84538.6|84588.1|84538.1|84589.2|84539.2|84587.1|84537.1|30
1623904750000|2021-06-17 04:39:10|84588.7|84538.7|84588.5|84538.5|84589|84539|84587.9|84537.9|12
1623904760000|2021-06-17 04:39:20|84588|84538|84589.6|84539.6|84589.9|84539.9|84588|84538|26
1623904770000|2021-06-17 04:39:30|84589.3|84539.3|84589.8|84539.8|84590.2|84540.2|84589.1|84539.1|9
1623904780000|2021-06-17 04:39:40|84589.9|84539.9|84588.8|84538.8|84590.3|84540.3|84588.5|84538.5|23
1623904790000|2021-06-17 04:39:50|84588.7|84538.7|84588|84538|84589.3|84539.3|84587.4|84537.4|36
1623904800000|2021-06-17 04:40:00|84587.8|84537.8|84585.5|84535.5|84587.8|84537.8|84583.4|84533.4|36
1623904810000|2021-06-17 04:40:10|84585.2|84535.2|84586.4|84536.4|84587.2|84537.2|84584.8|84534.8|27
1623904820000|2021-06-17 04:40:20|84586.7|84536.7|84586.5|84536.5|84587.5|84537.5|84586.4|84536.4|19
1623904830000|2021-06-17 04:40:30|84587|84537|84585.3|84535.3|84587|84537|84584.6|84534.6|24
1623904840000|2021-06-17 04:40:40|84585.5|84535.5|84585.6|84535.6|84586.4|84536.4|84582.5|84532.5|33
1623904850000|2021-06-17 04:40:50|84585.4|84535.4|84585.3|84535.3|84586.7|84536.7|84584.8|84534.8|23
1623904860000|2021-06-17 04:41:00|84585|84535|84586.1|84536.1|84586.6|84536.6|84585|84535|23
1623904870000|2021-06-17 04:41:10|84586|84536|84585|84535|84586.7|84536.7|84584.7|84534.7|22
1623904880000|2021-06-17 04:41:20|84584.7|84534.7|84582.2|84532.2|84585|84535|84582|84532|14
1623904890000|2021-06-17 04:41:30|84582.3|84532.3|84582.5|84532.5|84582.8|84532.8|84581.6|84531.6|16
1623904900000|2021-06-17 04:41:40|84583|84533|84581.7|84531.7|84585.4|84535.4|84581.7|84531.7|26
1623904910000|2021-06-17 04:41:50|84582.2|84532.2|84582.3|84532.3|84584.1|84534.1|84582.1|84532.1|20
1623904920000|2021-06-17 04:42:00|84582.5|84532.5|84583.8|84533.8|84583.8|84533.8|84581.3|84531.3|17
1623904930000|2021-06-17 04:42:10|84583.6|84533.6|84583|84533|84583.9|84533.9|84582.8|84532.8|17
1623904940000|2021-06-17 04:42:20|84582.8|84532.8|84582.2|84532.2|84583.2|84533.2|84582.1|84532.1|14
1623904950000|2021-06-17 04:42:30|84582.4|84532.4|84583.2|84533.2|84584|84534|84582|84532|17
1623904960000|2021-06-17 04:42:40|84582.4|84532.4|84582.6|84532.6|84583.1|84533.1|84582.2|84532.2|8
1623904970000|2021-06-17 04:42:50|84581.6|84531.6|84583.3|84533.3|84585|84535|84581.6|84531.6|19
1623904980000|2021-06-17 04:43:00|84583.2|84533.2|84582.8|84532.8|84583.8|84533.8|84582.4|84532.4|20
1623904990000|2021-06-17 04:43:10|84582.4|84532.4|84584.7|84534.7|84584.7|84534.7|84582.4|84532.4|15
1623905000000|2021-06-17 04:43:20|84584.6|84534.6|84584|84534|84584.8|84534.8|84584|84534|12
1623905010000|2021-06-17 04:43:30|84584.2|84534.2|84585.1|84535.1|84585.4|84535.4|84582.3|84532.3|12
1623905020000|2021-06-17 04:43:40|84585.4|84535.4|84585.4|84535.4|84586.2|84536.2|84584.8|84534.8|17
1623905030000|2021-06-17 04:43:50|84585|84535|84586.3|84536.3|84586.8|84536.8|84583.2|84533.2|15
1623905040000|2021-06-17 04:44:00|84585.8|84535.8|84586|84536|84586.1|84536.1|84584.8|84534.8|17
1623905050000|2021-06-17 04:44:10|84585.5|84535.5|84585.9|84535.9|84586.3|84536.3|84585.5|84535.5|12
1623905060000|2021-06-17 04:44:20|84586.5|84536.5|84585.7|84535.7|84587.3|84537.3|84585.5|84535.5|23
1623905070000|2021-06-17 04:44:30|84585.4|84535.4|84583.7|84533.7|84585.4|84535.4|84582.5|84532.5|21
1623905080000|2021-06-17 04:44:40|84582.8|84532.8|84581.2|84531.2|84583.9|84533.9|84581|84531|30
1623905090000|2021-06-17 04:44:50|84581.6|84531.6|84581|84531|84581.8|84531.8|84580.6|84530.6|12
1623905100000|2021-06-17 04:45:00|84581.4|84531.4|84580.4|84530.4|84582.6|84532.6|84580.1|84530.1|18
1623905110000|2021-06-17 04:45:10|84580.5|84530.5|84575.6|84525.6|84582.9|84532.9|84575.3|84525.3|26
1623905120000|2021-06-17 04:45:20|84575.7|84525.7|84577|84527|84578.8|84528.8|84574.8|84524.8|33
1623905130000|2021-06-17 04:45:30|84577.3|84527.3|84575.7|84525.7|84577.3|84527.3|84575.6|84525.6|10
1623905140000|2021-06-17 04:45:40|84576.4|84526.4|84573.6|84523.6|84577.1|84527.1|84573.5|84523.5|14
1623905150000|2021-06-17 04:45:50|84573.5|84523.5|84573.6|84523.6|84575.7|84525.7|84573.1|84523.1|25
1623905160000|2021-06-17 04:46:00|84571.6|84521.6|84571.7|84521.7|84572.7|84522.7|84569.7|84519.7|21
1623905170000|2021-06-17 04:46:10|84571.6|84521.6|84576.2|84526.2|84576.2|84526.2|84571.6|84521.6|20
1623905180000|2021-06-17 04:46:20|84575.6|84525.6|84577.5|84527.5|84577.7|84527.7|84575.5|84525.5|19
1623905190000|2021-06-17 04:46:30|84577.2|84527.2|84576.5|84526.5|84577.3|84527.3|84576.3|84526.3|12
1623905200000|2021-06-17 04:46:40|84576.4|84526.4|84575.2|84525.2|84576.8|84526.8|84574.1|84524.1|23
1623905210000|2021-06-17 04:46:50|84576|84526|84578.3|84528.3|84578.3|84528.3|84575.4|84525.4|18
1623905220000|2021-06-17 04:47:00|84578.4|84528.4|84579|84529|84579.4|84529.4|84578.4|84528.4|13
1623905230000|2021-06-17 04:47:10|84579.4|84529.4|84578.3|84528.3|84580.2|84530.2|84578.3|84528.3|13
1623905240000|2021-06-17 04:47:20|84579.2|84529.2|84573.5|84523.5|84579.6|84529.6|84573.5|84523.5|16
1623905250000|2021-06-17 04:47:30|84573.9|84523.9|84577.7|84527.7|84577.7|84527.7|84573.9|84523.9|18
1623905260000|2021-06-17 04:47:40|84578.5|84528.5|84575.8|84525.8|84578.5|84528.5|84574.8|84524.8|23
1623905270000|2021-06-17 04:47:50|84575.9|84525.9|84577.7|84527.7|84578|84528|84575.9|84525.9|21
1623905280000|2021-06-17 04:48:00|84577.8|84527.8|84578.2|84528.2|84578.3|84528.3|84576.7|84526.7|22
1623905290000|2021-06-17 04:48:10|84578.1|84528.1|84579.5|84529.5|84579.9|84529.9|84576.8|84526.8|19
1623905300000|2021-06-17 04:48:20|84576.8|84526.8|84577.1|84527.1|84577.5|84527.5|84576.5|84526.5|12
1623905310000|2021-06-17 04:48:30|84577.3|84527.3|84580.4|84530.4|84582|84532|84576.8|84526.8|27
1623905320000|2021-06-17 04:48:40|84579.6|84529.6|84586|84536|84587.6|84537.6|84579.3|84529.3|31
1623905330000|2021-06-17 04:48:50|84586.3|84536.3|84587.3|84537.3|84589.7|84539.7|84585.6|84535.6|39
1623905340000|2021-06-17 04:49:00|84586.7|84536.7|84588.5|84538.5|84589.4|84539.4|84586.5|84536.5|18
1623905350000|2021-06-17 04:49:10|84588.2|84538.2|84586.8|84536.8|84589.1|84539.1|84586.5|84536.5|20
1623905360000|2021-06-17 04:49:20|84587|84537|84589.7|84539.7|84590.7|84540.7|84586.9|84536.9|29
1623905370000|2021-06-17 04:49:30|84589.4|84539.4|84587|84537|84590.9|84540.9|84587|84537|29
1623905380000|2021-06-17 04:49:40|84589.2|84539.2|84578.6|84528.6|84589.2|84539.2|84577.3|84527.3|19
1623905390000|2021-06-17 04:49:50|84576.8|84526.8|84579.5|84529.5|84580.3|84530.3|84576.8|84526.8|28
1623905400000|2021-06-17 04:50:00|84579.3|84529.3|84577|84527|84579.3|84529.3|84576.3|84526.3|22
1623905410000|2021-06-17 04:50:10|84577.3|84527.3|84578.9|84528.9|84578.9|84528.9|84576|84526|16
1623905420000|2021-06-17 04:50:20|84579|84529|84580.4|84530.4|84580.4|84530.4|84576.7|84526.7|19
1623905430000|2021-06-17 04:50:30|84580|84530|84577.8|84527.8|84580.3|84530.3|84577|84527|23
1623905440000|2021-06-17 04:50:40|84578.4|84528.4|84575.6|84525.6|84579|84529|84574.9|84524.9|23
1623905450000|2021-06-17 04:50:50|84576.1|84526.1|84571.1|84521.1|84576.1|84526.1|84570.5|84520.5|29
1623905460000|2021-06-17 04:51:00|84568.7|84518.7|84571.1|84521.1|84571.4|84521.4|84568.5|84518.5|20
1623905470000|2021-06-17 04:51:10|84570.7|84520.7|84571.2|84521.2|84572.2|84522.2|84570.3|84520.3|14
1623905480000|2021-06-17 04:51:20|84570.7|84520.7|84570.2|84520.2|84571.8|84521.8|84568.4|84518.4|22
1623905490000|2021-06-17 04:51:30|84570.5|84520.5|84569|84519|84576.6|84526.6|84568.3|84518.3|29
1623905500000|2021-06-17 04:51:40|84568.5|84518.5|84570.2|84520.2|84574.2|84524.2|84568.2|84518.2|33
1623905510000|2021-06-17 04:51:50|84569.6|84519.6|84569.4|84519.4|84571.4|84521.4|84567.9|84517.9|28
1623905520000|2021-06-17 04:52:00|84568.8|84518.8|84572.4|84522.4|84573.4|84523.4|84568.8|84518.8|27
1623905530000|2021-06-17 04:52:10|84572.2|84522.2|84574.1|84524.1|84574.1|84524.1|84571.4|84521.4|32
1623905540000|2021-06-17 04:52:20|84573.6|84523.6|84571.2|84521.2|84574.3|84524.3|84568.8|84518.8|26
1623905550000|2021-06-17 04:52:30|84572.6|84522.6|84570.3|84520.3|84572.6|84522.6|84569.5|84519.5|22
1623905560000|2021-06-17 04:52:40|84570.7|84520.7|84570.3|84520.3|84571.1|84521.1|84570|84520|24
1623905570000|2021-06-17 04:52:50|84570.6|84520.6|84572.5|84522.5|84572.5|84522.5|84569.4|84519.4|30
1623905580000|2021-06-17 04:53:00|84572|84522|84573.9|84523.9|84573.9|84523.9|84571.3|84521.3|27
1623905590000|2021-06-17 04:53:10|84573.4|84523.4|84575.9|84525.9|84576|84526|84573.2|84523.2|24
1623905600000|2021-06-17 04:53:20|84575.8|84525.8|84572|84522|84575.8|84525.8|84571.3|84521.3|25
1623905610000|2021-06-17 04:53:30|84572.1|84522.1|84572.6|84522.6|84572.6|84522.6|84571|84521|17
1623905620000|2021-06-17 04:53:40|84572.3|84522.3|84571.4|84521.4|84572.5|84522.5|84570.7|84520.7|25
1623905630000|2021-06-17 04:53:50|84571.3|84521.3|84571.9|84521.9|84572.2|84522.2|84571.2|84521.2|19
1623905640000|2021-06-17 04:54:00|84572|84522|84569.2|84519.2|84573.9|84523.9|84569.2|84519.2|34
1623905650000|2021-06-17 04:54:10|84569.4|84519.4|84569.4|84519.4|84569.8|84519.8|84568.9|84518.9|22
1623905660000|2021-06-17 04:54:20|84569.2|84519.2|84569.6|84519.6|84569.7|84519.7|84569|84519|15
1623905670000|2021-06-17 04:54:30|84569.4|84519.4|84572|84522|84573.6|84523.6|84569.3|84519.3|25
1623905680000|2021-06-17 04:54:40|84571.4|84521.4|84568.2|84518.2|84571.7|84521.7|84568.2|84518.2|30
1623905690000|2021-06-17 04:54:50|84568|84518|84566.4|84516.4|84568.5|84518.5|84566.4|84516.4|24
1623905700000|2021-06-17 04:55:00|84566.5|84516.5|84566.2|84516.2|84567.8|84517.8|84565.8|84515.8|25
1623905710000|2021-06-17 04:55:10|84565.9|84515.9|84566.6|84516.6|84566.6|84516.6|84565.9|84515.9|10
1623905720000|2021-06-17 04:55:20|84566.5|84516.5|84564.9|84514.9|84566.5|84516.5|84563.7|84513.7|28
1623905730000|2021-06-17 04:55:30|84565|84515|84563.2|84513.2|84565|84515|84563|84513|26
1623905740000|2021-06-17 04:55:40|84562.8|84512.8|84561.8|84511.8|84562.8|84512.8|84561.3|84511.3|23
1623905750000|2021-06-17 04:55:50|84561.9|84511.9|84562|84512|84562.8|84512.8|84561.8|84511.8|13
1623905760000|2021-06-17 04:56:00|84561.7|84511.7|84560.3|84510.3|84562|84512|84560.3|84510.3|19
1623905770000|2021-06-17 04:56:10|84559.8|84509.8|84560.5|84510.5|84560.5|84510.5|84559|84509|25
1623905780000|2021-06-17 04:56:20|84559.7|84509.7|84560.5|84510.5|84561|84511|84559.7|84509.7|14
1623905790000|2021-06-17 04:56:30|84560.8|84510.8|84559.6|84509.6|84561.1|84511.1|84559.6|84509.6|15
1623905800000|2021-06-17 04:56:40|84559.5|84509.5|84560.2|84510.2|84560.6|84510.6|84557.7|84507.7|21
1623905810000|2021-06-17 04:56:50|84560.1|84510.1|84556.4|84506.4|84560.1|84510.1|84556.4|84506.4|27
1623905820000|2021-06-17 04:57:00|84556.6|84506.6|84559.9|84509.9|84560.1|84510.1|84556.3|84506.3|27
1623905830000|2021-06-17 04:57:10|84560|84510|84560.9|84510.9|84562|84512|84559.7|84509.7|26
1623905840000|2021-06-17 04:57:20|84560.7|84510.7|84560.8|84510.8|84561|84511|84559.5|84509.5|19
1623905850000|2021-06-17 04:57:30|84560.7|84510.7|84558.8|84508.8|84561|84511|84557.6|84507.6|42
1623905860000|2021-06-17 04:57:40|84559|84509|84557.8|84507.8|84559|84509|84557.4|84507.4|28
1623905870000|2021-06-17 04:57:50|84558|84508|84555.5|84505.5|84558|84508|84555.2|84505.2|28
1623905880000|2021-06-17 04:58:00|84555.4|84505.4|84554.8|84504.8|84555.8|84505.8|84554.4|84504.4|32
1623905890000|2021-06-17 04:58:10|84554.9|84504.9|84552.6|84502.6|84555.4|84505.4|84551.9|84501.9|36
1623905900000|2021-06-17 04:58:20|84552.1|84502.1|84551.5|84501.5|84552.4|84502.4|84551.4|84501.4|19
1623905910000|2021-06-17 04:58:30|84552|84502|84551.3|84501.3|84552.2|84502.2|84550.1|84500.1|17
1623905920000|2021-06-17 04:58:40|84551.2|84501.2|84550.3|84500.3|84551.9|84501.9|84549.9|84499.9|24
1623905930000|2021-06-17 04:58:50|84549.8|84499.8|84547.5|84497.5|84549.8|84499.8|84547.4|84497.4|24
1623905940000|2021-06-17 04:59:00|84546.9|84496.9|84545.1|84495.1|84548.5|84498.5|84544.8|84494.8|34
1623905950000|2021-06-17 04:59:10|84546.2|84496.2|84546.1|84496.1|84547|84497|84545|84495|35
1623905960000|2021-06-17 04:59:20|84546.3|84496.3|84546.8|84496.8|84546.8|84496.8|84545.8|84495.8|16
1623905970000|2021-06-17 04:59:30|84548.4|84498.4|84552.1|84502.1|84552.5|84502.5|84548.4|84498.4|35
1623905980000|2021-06-17 04:59:40|84552.4|84502.4|84551.3|84501.3|84552.6|84502.6|84550.3|84500.3|29
1623905990000|2021-06-17 04:59:50|84551.6|84501.6|84551.6|84501.6|84552.2|84502.2|84550.9|84500.9|31
1623906000000|2021-06-17 05:00:00|84551.7|84501.7|84553.5|84503.5|84554.9|84504.9|84551.3|84501.3|48
1623906010000|2021-06-17 05:00:10|84553.6|84503.6|84556.1|84506.1|84558.3|84508.3|84552.8|84502.8|36
1623906020000|2021-06-17 05:00:20|84557.5|84507.5|84561|84511|84561.3|84511.3|84557.3|84507.3|46
1623906030000|2021-06-17 05:00:30|84560.4|84510.4|84561.5|84511.5|84562.2|84512.2|84560.1|84510.1|40
1623906040000|2021-06-17 05:00:40|84561.4|84511.4|84563.9|84513.9|84566.4|84516.4|84560.9|84510.9|42
1623906050000|2021-06-17 05:00:50|84563.7|84513.7|84559.5|84509.5|84563.7|84513.7|84557.7|84507.7|37
1623906060000|2021-06-17 05:01:00|84559.4|84509.4|84558.6|84508.6|84559.7|84509.7|84558.4|84508.4|28
1623906070000|2021-06-17 05:01:10|84558.9|84508.9|84558.1|84508.1|84559.8|84509.8|84557.8|84507.8|14
1623906080000|2021-06-17 05:01:20|84558.5|84508.5|84559.6|84509.6|84559.9|84509.9|84558.2|84508.2|23
1623906090000|2021-06-17 05:01:30|84559.7|84509.7|84562.1|84512.1|84565|84515|84557.7|84507.7|41
1623906100000|2021-06-17 05:01:40|84561.4|84511.4|84567.1|84517.1|84567.5|84517.5|84561.4|84511.4|43
1623906110000|2021-06-17 05:01:50|84566.4|84516.4|84567.9|84517.9|84568.1|84518.1|84566.4|84516.4|26
1623906120000|2021-06-17 05:02:00|84567.7|84517.7|84567.4|84517.4|84567.9|84517.9|84566.9|84516.9|26
1623906130000|2021-06-17 05:02:10|84567|84517|84567.6|84517.6|84570.2|84520.2|84567|84517|26
1623906140000|2021-06-17 05:02:20|84567.7|84517.7|84568.8|84518.8|84568.8|84518.8|84567.3|84517.3|18
1623906150000|2021-06-17 05:02:30|84568.9|84518.9|84568.2|84518.2|84569|84519|84567.9|84517.9|17
1623906160000|2021-06-17 05:02:40|84567.8|84517.8|84567.8|84517.8|84568|84518|84566.2|84516.2|27
1623906170000|2021-06-17 05:02:50|84568.1|84518.1|84565.7|84515.7|84568.1|84518.1|84564.7|84514.7|31
1623906180000|2021-06-17 05:03:00|84565.8|84515.8|84566.5|84516.5|84566.6|84516.6|84564.9|84514.9|24
1623906190000|2021-06-17 05:03:10|84566.2|84516.2|84566.3|84516.3|84567.1|84517.1|84566|84516|9
1623906200000|2021-06-17 05:03:20|84563.6|84513.6|84569|84519|84569.6|84519.6|84563.6|84513.6|44
1623906210000|2021-06-17 05:03:30|84568.9|84518.9|84572|84522|84572.7|84522.7|84567.1|84517.1|40
1623906220000|2021-06-17 05:03:40|84572.2|84522.2|84570.3|84520.3|84572.3|84522.3|84568.8|84518.8|28
1623906230000|2021-06-17 05:03:50|84570.2|84520.2|84567.7|84517.7|84572.3|84522.3|84566.5|84516.5|35
1623906240000|2021-06-17 05:04:00|84567.9|84517.9|84571.3|84521.3|84571.3|84521.3|84567.9|84517.9|30
1623906250000|2021-06-17 05:04:10|84571.1|84521.1|84573|84523|84574.6|84524.6|84568.6|84518.6|61
1623906260000|2021-06-17 05:04:20|84572.7|84522.7|84573.7|84523.7|84574.7|84524.7|84569.2|84519.2|54
1623906270000|2021-06-17 05:04:30|84573.6|84523.6|84570.1|84520.1|84574|84524|84567.4|84517.4|47
1623906280000|2021-06-17 05:04:40|84571.2|84521.2|84569.9|84519.9|84576.5|84526.5|84569.2|84519.2|46
1623906290000|2021-06-17 05:04:50|84570|84520|84565.9|84515.9|84570.1|84520.1|84558.7|84508.7|44
1623906300000|2021-06-17 05:05:00|84567|84517|84548.3|84498.3|84567|84517|84546.4|84496.4|57
1623906310000|2021-06-17 05:05:10|84547.5|84497.5|84546.9|84496.9|84552.4|84502.4|84545.9|84495.9|48
1623906320000|2021-06-17 05:05:20|84546.7|84496.7|84552.7|84502.7|84554.8|84504.8|84546.4|84496.4|44
1623906330000|2021-06-17 05:05:30|84553.2|84503.2|84552.4|84502.4|84554|84504|84548.7|84498.7|37
1623906340000|2021-06-17 05:05:40|84552.5|84502.5|84551.5|84501.5|84552.5|84502.5|84548.3|84498.3|25
1623906350000|2021-06-17 05:05:50|84551.4|84501.4|84548.3|84498.3|84557.1|84507.1|84547.4|84497.4|38
1623906360000|2021-06-17 05:06:00|84550|84500|84552.6|84502.6|84556.3|84506.3|84550|84500|38
1623906370000|2021-06-17 05:06:10|84553.2|84503.2|84554.9|84504.9|84555.2|84505.2|84550.2|84500.2|18
1623906380000|2021-06-17 05:06:20|84554.5|84504.5|84554|84504|84555.1|84505.1|84553.6|84503.6|27
1623906390000|2021-06-17 05:06:30|84554.5|84504.5|84555|84505|84555.1|84505.1|84554|84504|13
1623906400000|2021-06-17 05:06:40|84554.4|84504.4|84555.1|84505.1|84555.2|84505.2|84552.6|84502.6|17
1623906410000|2021-06-17 05:06:50|84553.6|84503.6|84553.6|84503.6|84557.1|84507.1|84552.4|84502.4|31
1623906420000|2021-06-17 05:07:00|84554.1|84504.1|84555.1|84505.1|84556.2|84506.2|84554|84504|31
1623906430000|2021-06-17 05:07:10|84556.3|84506.3|84554.2|84504.2|84561.2|84511.2|84554.2|84504.2|50
1623906440000|2021-06-17 05:07:20|84554.3|84504.3|84554.6|84504.6|84554.7|84504.7|84552.8|84502.8|23
1623906450000|2021-06-17 05:07:30|84554|84504|84557.6|84507.6|84557.6|84507.6|84554|84504|35
1623906460000|2021-06-17 05:07:40|84557.7|84507.7|84557.3|84507.3|84559.1|84509.1|84557.1|84507.1|18
1623906470000|2021-06-17 05:07:50|84557.5|84507.5|84557.2|84507.2|84562.3|84512.3|84556.7|84506.7|29
1623906480000|2021-06-17 05:08:00|84561.8|84511.8|84557.6|84507.6|84563|84513|84555.8|84505.8|26
1623906490000|2021-06-17 05:08:10|84556.3|84506.3|84557.3|84507.3|84558.8|84508.8|84556.3|84506.3|19
1623906500000|2021-06-17 05:08:20|84557.6|84507.6|84560|84510|84560|84510|84555.8|84505.8|28
1623906510000|2021-06-17 05:08:30|84560.1|84510.1|84560.3|84510.3|84561|84511|84559.6|84509.6|15
1623906520000|2021-06-17 05:08:40|84558.9|84508.9|84556.5|84506.5|84561.4|84511.4|84555.7|84505.7|22
1623906530000|2021-06-17 05:08:50|84557.2|84507.2|84557.1|84507.1|84559.1|84509.1|84555.1|84505.1|30
1623906540000|2021-06-17 05:09:00|84557.3|84507.3|84555.8|84505.8|84558.2|84508.2|84555.3|84505.3|32
1623906550000|2021-06-17 05:09:10|84556.3|84506.3|84557.4|84507.4|84558|84508|84555.8|84505.8|27
1623906560000|2021-06-17 05:09:20|84557.2|84507.2|84554.6|84504.6|84557.2|84507.2|84554.3|84504.3|19
1623906570000|2021-06-17 05:09:30|84555.5|84505.5|84558.4|84508.4|84558.4|84508.4|84555.2|84505.2|20
1623906580000|2021-06-17 05:09:40|84558.5|84508.5|84557.3|84507.3|84559.3|84509.3|84555.8|84505.8|12
1623906590000|2021-06-17 05:09:50|84556.3|84506.3|84556|84506|84558.2|84508.2|84556|84506|22
1623906600000|2021-06-17 05:10:00|84553.9|84503.9|84555|84505|84556.6|84506.6|84553.9|84503.9|16
1623906610000|2021-06-17 05:10:10|84555.3|84505.3|84558.1|84508.1|84558.8|84508.8|84555.3|84505.3|38
1623906620000|2021-06-17 05:10:20|84557.9|84507.9|84561.9|84511.9|84562.9|84512.9|84557.9|84507.9|29
1623906630000|2021-06-17 05:10:30|84561.5|84511.5|84563.1|84513.1|84564|84514|84560.3|84510.3|18
1623906640000|2021-06-17 05:10:40|84563.9|84513.9|84563.7|84513.7|84564.1|84514.1|84562.8|84512.8|26
1623906650000|2021-06-17 05:10:50|84564.1|84514.1|84562.6|84512.6|84564.1|84514.1|84561.6|84511.6|21
1623906660000|2021-06-17 05:11:00|84563.9|84513.9|84562.9|84512.9|84564.6|84514.6|84561.9|84511.9|37
1623906670000|2021-06-17 05:11:10|84564.1|84514.1|84565.4|84515.4|84567.8|84517.8|84563.7|84513.7|32
1623906680000|2021-06-17 05:11:20|84564|84514|84565.3|84515.3|84565.5|84515.5|84563|84513|25
1623906690000|2021-06-17 05:11:30|84564.7|84514.7|84563.7|84513.7|84565.1|84515.1|84563.7|84513.7|13
1623906700000|2021-06-17 05:11:40|84564|84514|84564.7|84514.7|84567.8|84517.8|84561.9|84511.9|36
1623906710000|2021-06-17 05:11:50|84565.3|84515.3|84565.1|84515.1|84566.5|84516.5|84563.5|84513.5|33
1623906720000|2021-06-17 05:12:00|84565.9|84515.9|84563.1|84513.1|84566.2|84516.2|84563.1|84513.1|21
1623906730000|2021-06-17 05:12:10|84563.3|84513.3|84564.5|84514.5|84565.1|84515.1|84562.7|84512.7|29
1623906740000|2021-06-17 05:12:20|84564.2|84514.2|84568|84518|84568|84518|84564.2|84514.2|31
1623906750000|2021-06-17 05:12:30|84567.5|84517.5|84569.2|84519.2|84571|84521|84566.6|84516.6|20
1623906760000|2021-06-17 05:12:40|84569|84519|84567.7|84517.7|84569|84519|84564.9|84514.9|23
1623906770000|2021-06-17 05:12:50|84567.8|84517.8|84570.8|84520.8|84570.8|84520.8|84567.2|84517.2|22
1623906780000|2021-06-17 05:13:00|84569.8|84519.8|84568.2|84518.2|84569.8|84519.8|84564.2|84514.2|28
1623906790000|2021-06-17 05:13:10|84568.3|84518.3|84567.9|84517.9|84569|84519|84567.6|84517.6|21
1623906800000|2021-06-17 05:13:20|84568|84518|84568.3|84518.3|84568.8|84518.8|84567.8|84517.8|10
1623906810000|2021-06-17 05:13:30|84568|84518|84571.3|84521.3|84571.7|84521.7|84568|84518|8
1623906820000|2021-06-17 05:13:40|84569.8|84519.8|84569.1|84519.1|84569.8|84519.8|84568.1|84518.1|15
1623906830000|2021-06-17 05:13:50|84568.1|84518.1|84567.7|84517.7|84572.4|84522.4|84565.2|84515.2|22
1623906840000|2021-06-17 05:14:00|84568.2|84518.2|84568.8|84518.8|84571.2|84521.2|84566.9|84516.9|32
1623906850000|2021-06-17 05:14:10|84568.9|84518.9|84568.1|84518.1|84570.1|84520.1|84567.8|84517.8|20
1623906860000|2021-06-17 05:14:20|84568|84518|84569.2|84519.2|84570.1|84520.1|84567.4|84517.4|17
1623906870000|2021-06-17 05:14:30|84570|84520|84567.5|84517.5|84570.2|84520.2|84567.5|84517.5|14
1623906880000|2021-06-17 05:14:40|84567.1|84517.1|84568.2|84518.2|84570.2|84520.2|84562.9|84512.9|20
1623906890000|2021-06-17 05:14:50|84567.8|84517.8|84566.8|84516.8|84568.6|84518.6|84565.4|84515.4|22
1623906900000|2021-06-17 05:15:00|84566|84516|84568.8|84518.8|84569.7|84519.7|84566|84516|25
1623906910000|2021-06-17 05:15:10|84568.3|84518.3|84567.9|84517.9|84569.2|84519.2|84567.2|84517.2|20
1623906920000|2021-06-17 05:15:20|84567.1|84517.1|84569.3|84519.3|84570.3|84520.3|84567.1|84517.1|27
1623906930000|2021-06-17 05:15:30|84569.9|84519.9|84569.5|84519.5|84571|84521|84568.8|84518.8|10
1623906940000|2021-06-17 05:15:40|84567.5|84517.5|84566.2|84516.2|84570.9|84520.9|84566.2|84516.2|25
1623906950000|2021-06-17 05:15:50|84567.9|84517.9|84568|84518|84570.1|84520.1|84566.3|84516.3|20
1623906960000|2021-06-17 05:16:00|84567.8|84517.8|84571.1|84521.1|84571.6|84521.6|84567.4|84517.4|30
1623906970000|2021-06-17 05:16:10|84571.2|84521.2|84570.8|84520.8|84572.6|84522.6|84570.7|84520.7|17
1623906980000|2021-06-17 05:16:20|84571.2|84521.2|84569.6|84519.6|84572.2|84522.2|84568.3|84518.3|44
1623906990000|2021-06-17 05:16:30|84569|84519|84569.7|84519.7|84570.7|84520.7|84568.7|84518.7|25
1623907000000|2021-06-17 05:16:40|84569.1|84519.1|84569|84519|84570.1|84520.1|84568.3|84518.3|22
1623907010000|2021-06-17 05:16:50|84569.4|84519.4|84570.9|84520.9|84571.1|84521.1|84568.5|84518.5|14
1623907020000|2021-06-17 05:17:00|84570|84520|84571.2|84521.2|84572|84522|84570|84520|26
1623907030000|2021-06-17 05:17:10|84571.4|84521.4|84571.6|84521.6|84573.1|84523.1|84571.4|84521.4|15
1623907040000|2021-06-17 05:17:20|84571.5|84521.5|84573.4|84523.4|84573.4|84523.4|84571.1|84521.1|21
1623907050000|2021-06-17 05:17:30|84572.7|84522.7|84569.2|84519.2|84572.8|84522.8|84568.1|84518.1|14
1623907060000|2021-06-17 05:17:40|84571.3|84521.3|84571.4|84521.4|84571.9|84521.9|84569.1|84519.1|15
1623907070000|2021-06-17 05:17:50|84570|84520|84570.1|84520.1|84571.4|84521.4|84570|84520|14
1623907080000|2021-06-17 05:18:00|84569.8|84519.8|84569.8|84519.8|84571.4|84521.4|84568.8|84518.8|7
1623907090000|2021-06-17 05:18:10|84569.3|84519.3|84572|84522|84573.1|84523.1|84569.3|84519.3|16
1623907100000|2021-06-17 05:18:20|84571.2|84521.2|84570.9|84520.9|84571.6|84521.6|84566.7|84516.7|20
1623907110000|2021-06-17 05:18:30|84569.7|84519.7|84570.1|84520.1|84571.5|84521.5|84569.1|84519.1|19
1623907120000|2021-06-17 05:18:40|84570.4|84520.4|84571.5|84521.5|84572.1|84522.1|84569.7|84519.7|16
1623907130000|2021-06-17 05:18:50|84571.6|84521.6|84570.3|84520.3|84571.6|84521.6|84570.1|84520.1|20
1623907140000|2021-06-17 05:19:00|84571.2|84521.2|84566.5|84516.5|84571.6|84521.6|84563.8|84513.8|28
1623907150000|2021-06-17 05:19:10|84566.1|84516.1|84566|84516|84567.9|84517.9|84565.8|84515.8|17
1623907160000|2021-06-17 05:19:20|84566.9|84516.9|84568|84518|84568.3|84518.3|84566.4|84516.4|15
1623907170000|2021-06-17 05:19:30|84567.5|84517.5|84567.5|84517.5|84568.5|84518.5|84566.5|84516.5|28
1623907180000|2021-06-17 05:19:40|84568|84518|84568.5|84518.5|84569.3|84519.3|84567.1|84517.1|14
1623907190000|2021-06-17 05:19:50|84568.1|84518.1|84566|84516|84568.1|84518.1|84565|84515|18
1623907200000|2021-06-17 05:20:00|84564.8|84514.8|84566.9|84516.9|84568.3|84518.3|84564.8|84514.8|25
1623907210000|2021-06-17 05:20:10|84565.9|84515.9|84568.9|84518.9|84570.1|84520.1|84565.7|84515.7|30
1623907220000|2021-06-17 05:20:20|84566.1|84516.1|84566.3|84516.3|84568.3|84518.3|84566.1|84516.1|15
1623907230000|2021-06-17 05:20:30|84566|84516|84565.7|84515.7|84567|84517|84565.7|84515.7|11
1623907240000|2021-06-17 05:20:40|84565.4|84515.4|84567.1|84517.1|84567.1|84517.1|84565.4|84515.4|7
1623907250000|2021-06-17 05:20:50|84566.7|84516.7|84567.1|84517.1|84567.7|84517.7|84565.6|84515.6|14
1623907260000|2021-06-17 05:21:00|84568.4|84518.4|84570.5|84520.5|84570.8|84520.8|84567.1|84517.1|32
1623907270000|2021-06-17 05:21:10|84572.9|84522.9|84565|84515|84572.9|84522.9|84563.7|84513.7|28
1623907280000|2021-06-17 05:21:20|84563|84513|84564.9|84514.9|84566.2|84516.2|84563|84513|21
1623907290000|2021-06-17 05:21:30|84565|84515|84564.3|84514.3|84565.2|84515.2|84562.8|84512.8|26
1623907300000|2021-06-17 05:21:40|84564.4|84514.4|84563.2|84513.2|84566.2|84516.2|84563.1|84513.1|15
1623907310000|2021-06-17 05:21:50|84564.4|84514.4|84567.9|84517.9|84567.9|84517.9|84562.8|84512.8|15
1623907320000|2021-06-17 05:22:00|84566.8|84516.8|84568.3|84518.3|84568.3|84518.3|84566.8|84516.8|25
1623907330000|2021-06-17 05:22:10|84567.5|84517.5|84572|84522|84574|84524|84565|84515|35
1623907340000|2021-06-17 05:22:20|84571.6|84521.6|84572|84522|84574.1|84524.1|84571.1|84521.1|25
1623907350000|2021-06-17 05:22:30|84572.5|84522.5|84572|84522|84573.6|84523.6|84571.1|84521.1|39
1623907360000|2021-06-17 05:22:40|84571|84521|84573.6|84523.6|84573.9|84523.9|84571|84521|21
1623907370000|2021-06-17 05:22:50|84573.8|84523.8|84570.4|84520.4|84574|84524|84570.4|84520.4|14
1623907380000|2021-06-17 05:23:00|84571.4|84521.4|84572.2|84522.2|84573.4|84523.4|84570.4|84520.4|24
1623907390000|2021-06-17 05:23:10|84572.6|84522.6|84574.1|84524.1|84574.1|84524.1|84571.4|84521.4|26
1623907400000|2021-06-17 05:23:20|84574.3|84524.3|84573.4|84523.4|84574.3|84524.3|84573.3|84523.3|28
1623907410000|2021-06-17 05:23:30|84573.8|84523.8|84573.8|84523.8|84574.1|84524.1|84573.5|84523.5|19
1623907420000|2021-06-17 05:23:40|84573.4|84523.4|84573.6|84523.6|84574.5|84524.5|84570|84520|15
1623907430000|2021-06-17 05:23:50|84574.1|84524.1|84573.9|84523.9|84574.8|84524.8|84572.2|84522.2|27
1623907440000|2021-06-17 05:24:00|84573.4|84523.4|84572|84522|84574.4|84524.4|84569.1|84519.1|36
1623907450000|2021-06-17 05:24:10|84571.3|84521.3|84570.4|84520.4|84572.3|84522.3|84566.5|84516.5|37
1623907460000|2021-06-17 05:24:20|84570.3|84520.3|84570|84520|84571.3|84521.3|84570|84520|19
1623907470000|2021-06-17 05:24:30|84569.8|84519.8|84569.3|84519.3|84569.8|84519.8|84565.9|84515.9|21
1623907480000|2021-06-17 05:24:40|84568.7|84518.7|84570.7|84520.7|84571.5|84521.5|84565.3|84515.3|37
1623907490000|2021-06-17 05:24:50|84570.8|84520.8|84570.1|84520.1|84571.3|84521.3|84570|84520|37
1623907500000|2021-06-17 05:25:00|84570.2|84520.2|84566.6|84516.6|84570.7|84520.7|84566.5|84516.5|22
1623907510000|2021-06-17 05:25:10|84566.3|84516.3|84565.8|84515.8|84568.3|84518.3|84565.3|84515.3|16
1623907520000|2021-06-17 05:25:20|84567|84517|84566.4|84516.4|84567.6|84517.6|84565|84515|26
1623907530000|2021-06-17 05:25:30|84566.3|84516.3|84570.2|84520.2|84571|84521|84566|84516|36
1623907540000|2021-06-17 05:25:40|84570.4|84520.4|84570.6|84520.6|84571.4|84521.4|84569.6|84519.6|17
1623907550000|2021-06-17 05:25:50|84571.2|84521.2|84570.6|84520.6|84571.2|84521.2|84569.8|84519.8|18
1623907560000|2021-06-17 05:26:00|84570.5|84520.5|84568.6|84518.6|84570.6|84520.6|84568.2|84518.2|34
1623907570000|2021-06-17 05:26:10|84569.4|84519.4|84569.5|84519.5|84569.7|84519.7|84566.2|84516.2|27
1623907580000|2021-06-17 05:26:20|84570.8|84520.8|84571.4|84521.4|84572.1|84522.1|84569|84519|30
1623907590000|2021-06-17 05:26:30|84571.3|84521.3|84568.1|84518.1|84571.4|84521.4|84566.1|84516.1|31
1623907600000|2021-06-17 05:26:40|84568.2|84518.2|84566.8|84516.8|84568.2|84518.2|84566.5|84516.5|20
1623907610000|2021-06-17 05:26:50|84567.2|84517.2|84568.1|84518.1|84568.6|84518.6|84566.6|84516.6|28
1623907620000|2021-06-17 05:27:00|84568|84518|84571|84521|84571|84521|84566.9|84516.9|38
1623907630000|2021-06-17 05:27:10|84570.2|84520.2|84565.7|84515.7|84570.4|84520.4|84561.3|84511.3|45
1623907640000|2021-06-17 05:27:20|84565.4|84515.4|84565.7|84515.7|84567.3|84517.3|84564.4|84514.4|41
1623907650000|2021-06-17 05:27:30|84565.9|84515.9|84565|84515|84566.3|84516.3|84563.8|84513.8|32
1623907660000|2021-06-17 05:27:40|84565.8|84515.8|84565|84515|84565.8|84515.8|84564.1|84514.1|32
1623907670000|2021-06-17 05:27:50|84564.7|84514.7|84565.4|84515.4|84565.7|84515.7|84563.7|84513.7|30
1623907680000|2021-06-17 05:28:00|84565.9|84515.9|84565.8|84515.8|84568|84518|84564.6|84514.6|44
1623907690000|2021-06-17 05:28:10|84565.5|84515.5|84565.4|84515.4|84566.4|84516.4|84564.2|84514.2|45
1623907700000|2021-06-17 05:28:20|84563.5|84513.5|84562.7|84512.7|84566.3|84516.3|84562.3|84512.3|42
1623907710000|2021-06-17 05:28:30|84562.6|84512.6|84563.7|84513.7|84566.1|84516.1|84562.6|84512.6|24
1623907720000|2021-06-17 05:28:40|84563.2|84513.2|84560.1|84510.1|84565|84515|84556.8|84506.8|37
1623907730000|2021-06-17 05:28:50|84560.8|84510.8|84561.4|84511.4|84562.4|84512.4|84559.9|84509.9|33
1623907740000|2021-06-17 05:29:00|84561.3|84511.3|84561.3|84511.3|84562.4|84512.4|84559.9|84509.9|17
1623907750000|2021-06-17 05:29:10|84563.7|84513.7|84562.2|84512.2|84564.3|84514.3|84562.2|84512.2|30
1623907760000|2021-06-17 05:29:20|84562.8|84512.8|84560.5|84510.5|84564|84514|84560.5|84510.5|38
1623907770000|2021-06-17 05:29:30|84560.7|84510.7|84559.7|84509.7|84561.9|84511.9|84558.2|84508.2|36
1623907780000|2021-06-17 05:29:40|84558.6|84508.6|84557.6|84507.6|84559.3|84509.3|84555.2|84505.2|27
1623907790000|2021-06-17 05:29:50|84556|84506|84553.8|84503.8|84559|84509|84552|84502|40
1623907800000|2021-06-17 05:30:00|84553.1|84503.1|84557.3|84507.3|84559.6|84509.6|84552.8|84502.8|42
1623907810000|2021-06-17 05:30:10|84557.4|84507.4|84560.8|84510.8|84560.8|84510.8|84556.6|84506.6|32
1623907820000|2021-06-17 05:30:20|84560.9|84510.9|84560.3|84510.3|84564|84514|84558.3|84508.3|36
1623907830000|2021-06-17 05:30:30|84560.1|84510.1|84562.3|84512.3|84564|84514|84559.7|84509.7|35
1623907840000|2021-06-17 05:30:40|84563.3|84513.3|84564.2|84514.2|84565.3|84515.3|84562.4|84512.4|28
1623907850000|2021-06-17 05:30:50|84564.4|84514.4|84564.9|84514.9|84565.2|84515.2|84563.3|84513.3|31
1623907860000|2021-06-17 05:31:00|84564.8|84514.8|84565.7|84515.7|84566.3|84516.3|84564.5|84514.5|18
1623907870000|2021-06-17 05:31:10|84563.9|84513.9|84564.6|84514.6|84567.5|84517.5|84562.5|84512.5|25
1623907880000|2021-06-17 05:31:20|84564|84514|84562.3|84512.3|84566|84516|84561.9|84511.9|30
1623907890000|2021-06-17 05:31:30|84562.6|84512.6|84561.7|84511.7|84562.8|84512.8|84560.4|84510.4|26
1623907900000|2021-06-17 05:31:40|84562.2|84512.2|84559.5|84509.5|84562.4|84512.4|84559.5|84509.5|32
1623907910000|2021-06-17 05:31:50|84559.9|84509.9|84559.9|84509.9|84561.1|84511.1|84559|84509|33
1623907920000|2021-06-17 05:32:00|84559.5|84509.5|84560.3|84510.3|84562|84512|84557.8|84507.8|30
1623907930000|2021-06-17 05:32:10|84559.8|84509.8|84561.6|84511.6|84561.6|84511.6|84557.9|84507.9|39
1623907940000|2021-06-17 05:32:20|84559.9|84509.9|84560|84510|84561.8|84511.8|84559|84509|32
1623907950000|2021-06-17 05:32:30|84560.3|84510.3|84560.3|84510.3|84561.2|84511.2|84558.6|84508.6|32
1623907960000|2021-06-17 05:32:40|84560.4|84510.4|84561|84511|84561.5|84511.5|84558.1|84508.1|21
1623907970000|2021-06-17 05:32:50|84560.9|84510.9|84564.3|84514.3|84564.3|84514.3|84560.7|84510.7|29
1623907980000|2021-06-17 05:33:00|84564.6|84514.6|84563|84513|84564.6|84514.6|84562|84512|25
1623907990000|2021-06-17 05:33:10|84561.7|84511.7|84562.1|84512.1|84563.3|84513.3|84559.5|84509.5|35
1623908000000|2021-06-17 05:33:20|84557.3|84507.3|84561|84511|84561.2|84511.2|84555|84505|32
1623908010000|2021-06-17 05:33:30|84561.5|84511.5|84559.3|84509.3|84561.7|84511.7|84559.2|84509.2|25
1623908020000|2021-06-17 05:33:40|84559.2|84509.2|84559.7|84509.7|84560.2|84510.2|84558.7|84508.7|23
1623908030000|2021-06-17 05:33:50|84559.8|84509.8|84559.3|84509.3|84560.7|84510.7|84557.4|84507.4|45
1623908040000|2021-06-17 05:34:00|84557.1|84507.1|84557.8|84507.8|84558.9|84508.9|84557.1|84507.1|25
1623908050000|2021-06-17 05:34:10|84557.3|84507.3|84550.8|84500.8|84558.2|84508.2|84550.6|84500.6|46
1623908060000|2021-06-17 05:34:20|84550.7|84500.7|84553.7|84503.7|84553.7|84503.7|84547.2|84497.2|27
1623908070000|2021-06-17 05:34:30|84553.2|84503.2|84553.7|84503.7|84554.6|84504.6|84552.4|84502.4|19
1623908080000|2021-06-17 05:34:40|84553.9|84503.9|84551.2|84501.2|84554.6|84504.6|84551.2|84501.2|20
1623908090000|2021-06-17 05:34:50|84550.3|84500.3|84551.5|84501.5|84552.2|84502.2|84549.9|84499.9|29
1623908100000|2021-06-17 05:35:00|84551.2|84501.2|84551.1|84501.1|84551.7|84501.7|84550|84500|29
1623908110000|2021-06-17 05:35:10|84550.8|84500.8|84551.3|84501.3|84551.7|84501.7|84549.9|84499.9|15
1623908120000|2021-06-17 05:35:20|84552|84502|84551.4|84501.4|84552.4|84502.4|84549.8|84499.8|24
1623908130000|2021-06-17 05:35:30|84551.3|84501.3|84550.7|84500.7|84552.3|84502.3|84547.5|84497.5|35
1623908140000|2021-06-17 05:35:40|84550.3|84500.3|84544.9|84494.9|84550.6|84500.6|84543.5|84493.5|41
1623908150000|2021-06-17 05:35:50|84544.8|84494.8|84539.5|84489.5|84546.7|84496.7|84538.4|84488.4|33
1623908160000|2021-06-17 05:36:00|84540|84490|84541|84491|84542.6|84492.6|84539.3|84489.3|53
1623908170000|2021-06-17 05:36:10|84542.4|84492.4|84541.9|84491.9|84542.8|84492.8|84539.9|84489.9|50
1623908180000|2021-06-17 05:36:20|84541.7|84491.7|84540.6|84490.6|84541.7|84491.7|84539.9|84489.9|44
1623908190000|2021-06-17 05:36:30|84540.7|84490.7|84539|84489|84541.5|84491.5|84538.3|84488.3|56
1623908200000|2021-06-17 05:36:40|84538.3|84488.3|84536.3|84486.3|84539.1|84489.1|84536.3|84486.3|41
1623908210000|2021-06-17 05:36:50|84533.6|84483.6|84529.6|84479.6|84537.5|84487.5|84528.9|84478.9|50
1623908220000|2021-06-17 05:37:00|84529.9|84479.9|84527.8|84477.8|84533.9|84483.9|84524.7|84474.7|49
1623908230000|2021-06-17 05:37:10|84528|84478|84529.3|84479.3|84529.7|84479.7|84526.1|84476.1|32
1623908240000|2021-06-17 05:37:20|84528.6|84478.6|84529.9|84479.9|84532|84482|84527.9|84477.9|38
1623908250000|2021-06-17 05:37:30|84529.7|84479.7|84531.1|84481.1|84531.8|84481.8|84529.1|84479.1|47
1623908260000|2021-06-17 05:37:40|84531.6|84481.6|84529.3|84479.3|84531.6|84481.6|84529|84479|52
1623908270000|2021-06-17 05:37:50|84528.8|84478.8|84529.7|84479.7|84531.4|84481.4|84528.8|84478.8|51
1623908280000|2021-06-17 05:38:00|84530|84480|84532.4|84482.4|84533.1|84483.1|84530|84480|55
1623908290000|2021-06-17 05:38:10|84531.8|84481.8|84531.5|84481.5|84532.2|84482.2|84530.3|84480.3|48
1623908300000|2021-06-17 05:38:20|84531.7|84481.7|84530.9|84480.9|84531.7|84481.7|84529.9|84479.9|38
1623908310000|2021-06-17 05:38:30|84531|84481|84531.3|84481.3|84532.7|84482.7|84530.7|84480.7|53
1623908320000|2021-06-17 05:38:40|84531.1|84481.1|84534.2|84484.2|84537.2|84487.2|84530.5|84480.5|38
1623908330000|2021-06-17 05:38:50|84533.7|84483.7|84532.5|84482.5|84535.5|84485.5|84530.9|84480.9|18
1623908340000|2021-06-17 05:39:00|84533.2|84483.2|84533|84483|84533.3|84483.3|84531.7|84481.7|18
1623908350000|2021-06-17 05:39:10|84533.8|84483.8|84537.9|84487.9|84540.5|84490.5|84533.5|84483.5|29
1623908360000|2021-06-17 05:39:20|84537.4|84487.4|84537.2|84487.2|84538.8|84488.8|84536.8|84486.8|30
1623908370000|2021-06-17 05:39:30|84537.4|84487.4|84535|84485|84538|84488|84534.4|84484.4|28
1623908380000|2021-06-17 05:39:40|84534.4|84484.4|84534.7|84484.7|84535.1|84485.1|84532.6|84482.6|41
1623908390000|2021-06-17 05:39:50|84533.5|84483.5|84531.6|84481.6|84534|84484|84531.6|84481.6|41
1623908400000|2021-06-17 05:40:00|84531.9|84481.9|84529.6|84479.6|84532.5|84482.5|84529.6|84479.6|40
1623908410000|2021-06-17 05:40:10|84529.3|84479.3|84531.3|84481.3|84532.8|84482.8|84529.3|84479.3|40
1623908420000|2021-06-17 05:40:20|84531.5|84481.5|84529.8|84479.8|84532.1|84482.1|84529.1|84479.1|35
1623908430000|2021-06-17 05:40:30|84529.4|84479.4|84530.3|84480.3|84531.5|84481.5|84528.5|84478.5|52
1623908440000|2021-06-17 05:40:40|84530.6|84480.6|84531.2|84481.2|84531.5|84481.5|84530.1|84480.1|45
1623908450000|2021-06-17 05:40:50|84531.4|84481.4|84532.8|84482.8|84533.6|84483.6|84529.7|84479.7|43
1623908460000|2021-06-17 05:41:00|84532.1|84482.1|84533.3|84483.3|84534.6|84484.6|84531.9|84481.9|31
1623908470000|2021-06-17 05:41:10|84532.7|84482.7|84530.6|84480.6|84533.4|84483.4|84530.6|84480.6|32
1623908480000|2021-06-17 05:41:20|84530.2|84480.2|84528.9|84478.9|84531|84481|84528.9|84478.9|25
1623908490000|2021-06-17 05:41:30|84529|84479|84530.9|84480.9|84532.2|84482.2|84526.9|84476.9|48
1623908500000|2021-06-17 05:41:40|84529.8|84479.8|84530.5|84480.5|84532.6|84482.6|84529.8|84479.8|38
1623908510000|2021-06-17 05:41:50|84530.3|84480.3|84528.5|84478.5|84531.9|84481.9|84525.5|84475.5|33
1623908520000|2021-06-17 05:42:00|84528.3|84478.3|84532.7|84482.7|84534.3|84484.3|84526.1|84476.1|32
1623908530000|2021-06-17 05:42:10|84532.6|84482.6|84533.9|84483.9|84533.9|84483.9|84529.8|84479.8|35
1623908540000|2021-06-17 05:42:20|84533.3|84483.3|84529.9|84479.9|84533.3|84483.3|84529.9|84479.9|32
1623908550000|2021-06-17 05:42:30|84529.4|84479.4|84529.5|84479.5|84530.1|84480.1|84528.9|84478.9|32
1623908560000|2021-06-17 05:42:40|84529.8|84479.8|84527.6|84477.6|84529.8|84479.8|84527.5|84477.5|17
1623908570000|2021-06-17 05:42:50|84528.7|84478.7|84526.5|84476.5|84528.8|84478.8|84526.5|84476.5|31
1623908580000|2021-06-17 05:43:00|84526.3|84476.3|84527.4|84477.4|84528.1|84478.1|84525.4|84475.4|34
1623908590000|2021-06-17 05:43:10|84527.5|84477.5|84526.7|84476.7|84529.4|84479.4|84526.7|84476.7|29
1623908600000|2021-06-17 05:43:20|84526.5|84476.5|84526.9|84476.9|84527.7|84477.7|84525.3|84475.3|26
1623908610000|2021-06-17 05:43:30|84527|84477|84527.2|84477.2|84527.5|84477.5|84526.2|84476.2|32
1623908620000|2021-06-17 05:43:40|84526.8|84476.8|84527.2|84477.2|84527.4|84477.4|84525.7|84475.7|12
1623908630000|2021-06-17 05:43:50|84528.5|84478.5|84523.3|84473.3|84528.5|84478.5|84521.5|84471.5|19
1623908640000|2021-06-17 05:44:00|84523.6|84473.6|84525.8|84475.8|84527|84477|84523.6|84473.6|25
1623908650000|2021-06-17 05:44:10|84526.8|84476.8|84524.3|84474.3|84526.9|84476.9|84524.3|84474.3|36
1623908660000|2021-06-17 05:44:20|84524.6|84474.6|84522|84472|84524.6|84474.6|84522|84472|24
1623908670000|2021-06-17 05:44:30|84523|84473|84523.1|84473.1|84525.2|84475.2|84522.9|84472.9|22
1623908680000|2021-06-17 05:44:40|84523|84473|84522.1|84472.1|84524.2|84474.2|84521.5|84471.5|28
1623908690000|2021-06-17 05:44:50|84522.5|84472.5|84523.6|84473.6|84524.8|84474.8|84521.9|84471.9|29
1623908700000|2021-06-17 05:45:00|84523.8|84473.8|84529.1|84479.1|84530.6|84480.6|84523.8|84473.8|37
1623908710000|2021-06-17 05:45:10|84526.6|84476.6|84528.1|84478.1|84528.8|84478.8|84525.4|84475.4|33
1623908720000|2021-06-17 05:45:20|84528.2|84478.2|84528.6|84478.6|84530.3|84480.3|84525.5|84475.5|36
1623908730000|2021-06-17 05:45:30|84528.5|84478.5|84528.2|84478.2|84529.9|84479.9|84527.3|84477.3|46
1623908740000|2021-06-17 05:45:40|84527.6|84477.6|84527.5|84477.5|84528.5|84478.5|84526.8|84476.8|22
1623908750000|2021-06-17 05:45:50|84527.6|84477.6|84522.1|84472.1|84528.4|84478.4|84522.1|84472.1|34
1623908760000|2021-06-17 05:46:00|84522.9|84472.9|84520.5|84470.5|84522.9|84472.9|84519.9|84469.9|39
1623908770000|2021-06-17 05:46:10|84519.5|84469.5|84520.7|84470.7|84521.2|84471.2|84519.3|84469.3|24
1623908780000|2021-06-17 05:46:20|84520.6|84470.6|84523.8|84473.8|84524.2|84474.2|84520.6|84470.6|23
1623908790000|2021-06-17 05:46:30|84524.3|84474.3|84524.1|84474.1|84525.7|84475.7|84523.2|84473.2|32
1623908800000|2021-06-17 05:46:40|84524.2|84474.2|84526|84476|84526.5|84476.5|84524.2|84474.2|26
1623908810000|2021-06-17 05:46:50|84525.7|84475.7|84522.7|84472.7|84526.3|84476.3|84522|84472|34
1623908820000|2021-06-17 05:47:00|84522|84472|84523.4|84473.4|84525.3|84475.3|84521.9|84471.9|28
1623908830000|2021-06-17 05:47:10|84524.2|84474.2|84525.4|84475.4|84525.6|84475.6|84523.2|84473.2|28
1623908840000|2021-06-17 05:47:20|84525.2|84475.2|84525.7|84475.7|84525.7|84475.7|84524.2|84474.2|17
1623908850000|2021-06-17 05:47:30|84525.8|84475.8|84525|84475|84526.7|84476.7|84524.1|84474.1|21
1623908860000|2021-06-17 05:47:40|84525.1|84475.1|84525.2|84475.2|84528.3|84478.3|84524.6|84474.6|36
1623908870000|2021-06-17 05:47:50|84526.8|84476.8|84525.5|84475.5|84526.8|84476.8|84524|84474|23
1623908880000|2021-06-17 05:48:00|84525.6|84475.6|84525.7|84475.7|84526.4|84476.4|84524.4|84474.4|25
1623908890000|2021-06-17 05:48:10|84525.6|84475.6|84526.3|84476.3|84527.8|84477.8|84523.4|84473.4|47
1623908900000|2021-06-17 05:48:20|84525.8|84475.8|84529.1|84479.1|84530|84480|84525.5|84475.5|44
1623908910000|2021-06-17 05:48:30|84528.7|84478.7|84527.4|84477.4|84530|84480|84526.9|84476.9|35
1623908920000|2021-06-17 05:48:40|84527.7|84477.7|84531.1|84481.1|84531.9|84481.9|84527|84477|32
1623908930000|2021-06-17 05:48:50|84531.3|84481.3|84531.4|84481.4|84531.6|84481.6|84530.6|84480.6|27
1623908940000|2021-06-17 05:49:00|84531.2|84481.2|84529.6|84479.6|84531.2|84481.2|84527.7|84477.7|27
1623908950000|2021-06-17 05:49:10|84529.8|84479.8|84530.8|84480.8|84531.1|84481.1|84528.9|84478.9|26
1623908960000|2021-06-17 05:49:20|84530.7|84480.7|84528.3|84478.3|84531.1|84481.1|84528.3|84478.3|25
1623908970000|2021-06-17 05:49:30|84529.7|84479.7|84529.3|84479.3|84529.7|84479.7|84528|84478|22
1623908980000|2021-06-17 05:49:40|84529.2|84479.2|84527.3|84477.3|84529.2|84479.2|84527.2|84477.2|22
1623908990000|2021-06-17 05:49:50|84527.2|84477.2|84524.1|84474.1|84527.8|84477.8|84524|84474|41
1623909000000|2021-06-17 05:50:00|84524|84474|84526.9|84476.9|84528|84478|84520.6|84470.6|46
1623909010000|2021-06-17 05:50:10|84527.3|84477.3|84527.4|84477.4|84528.5|84478.5|84526.9|84476.9|34
1623909020000|2021-06-17 05:50:20|84527.3|84477.3|84527.2|84477.2|84527.9|84477.9|84526.6|84476.6|37
1623909030000|2021-06-17 05:50:30|84527.1|84477.1|84528.3|84478.3|84528.3|84478.3|84527.1|84477.1|25
1623909040000|2021-06-17 05:50:40|84527.6|84477.6|84526.9|84476.9|84527.7|84477.7|84526.4|84476.4|36
1623909050000|2021-06-17 05:50:50|84526.8|84476.8|84526.4|84476.4|84528.6|84478.6|84525.1|84475.1|41
1623909060000|2021-06-17 05:51:00|84527|84477|84528.7|84478.7|84529.9|84479.9|84526.9|84476.9|30
1623909070000|2021-06-17 05:51:10|84528.8|84478.8|84527.2|84477.2|84529.8|84479.8|84526.3|84476.3|47
1623909080000|2021-06-17 05:51:20|84527.4|84477.4|84528.1|84478.1|84528.9|84478.9|84526.3|84476.3|49
1623909090000|2021-06-17 05:51:30|84528.4|84478.4|84526.2|84476.2|84529.3|84479.3|84524.5|84474.5|39
1623909100000|2021-06-17 05:51:40|84525.7|84475.7|84522.3|84472.3|84526.8|84476.8|84520.9|84470.9|61
1623909110000|2021-06-17 05:51:50|84522.4|84472.4|84524.3|84474.3|84524.8|84474.8|84520.9|84470.9|35
1623909120000|2021-06-17 05:52:00|84523.6|84473.6|84524.5|84474.5|84524.8|84474.8|84523.4|84473.4|24
1623909130000|2021-06-17 05:52:10|84524.4|84474.4|84524|84474|84525.7|84475.7|84523.8|84473.8|32
1623909140000|2021-06-17 05:52:20|84524.4|84474.4|84525.2|84475.2|84526.8|84476.8|84524.1|84474.1|29
1623909150000|2021-06-17 05:52:30|84524.9|84474.9|84524.8|84474.8|84525.9|84475.9|84524.4|84474.4|34
1623909160000|2021-06-17 05:52:40|84525.2|84475.2|84524.6|84474.6|84525.7|84475.7|84524.1|84474.1|29
1623909170000|2021-06-17 05:52:50|84523.8|84473.8|84524.9|84474.9|84525.6|84475.6|84523.1|84473.1|37
1623909180000|2021-06-17 05:53:00|84525|84475|84525.8|84475.8|84526|84476|84524.1|84474.1|31
1623909190000|2021-06-17 05:53:10|84525.7|84475.7|84525.9|84475.9|84527|84477|84523.4|84473.4|35
1623909200000|2021-06-17 05:53:20|84525.8|84475.8|84524.7|84474.7|84526.7|84476.7|84524.7|84474.7|30
1623909210000|2021-06-17 05:53:30|84525.4|84475.4|84525.2|84475.2|84526.1|84476.1|84524.5|84474.5|26
1623909220000|2021-06-17 05:53:40|84525.4|84475.4|84525.8|84475.8|84526|84476|84524.7|84474.7|22
1623909230000|2021-06-17 05:53:50|84525.9|84475.9|84525.2|84475.2|84526.2|84476.2|84525.2|84475.2|23
1623909240000|2021-06-17 05:54:00|84525.3|84475.3|84525.9|84475.9|84526.1|84476.1|84524.5|84474.5|25
1623909250000|2021-06-17 05:54:10|84526.6|84476.6|84527.6|84477.6|84528.3|84478.3|84522.5|84472.5|49
1623909260000|2021-06-17 05:54:20|84526.7|84476.7|84524.2|84474.2|84528.2|84478.2|84523|84473|45
1623909270000|2021-06-17 05:54:30|84524.4|84474.4|84527.7|84477.7|84528.5|84478.5|84523.8|84473.8|44
1623909280000|2021-06-17 05:54:40|84528|84478|84526.5|84476.5|84528.2|84478.2|84526.5|84476.5|10
1623909290000|2021-06-17 05:54:50|84526.8|84476.8|84527.6|84477.6|84528.1|84478.1|84526.7|84476.7|16
1623909300000|2021-06-17 05:55:00|84527.3|84477.3|84526.4|84476.4|84527.7|84477.7|84526.1|84476.1|18
1623909310000|2021-06-17 05:55:10|84527|84477|84524.6|84474.6|84528.6|84478.6|84524.6|84474.6|34
1623909320000|2021-06-17 05:55:20|84525.2|84475.2|84526.4|84476.4|84528.6|84478.6|84525.2|84475.2|37
1623909330000|2021-06-17 05:55:30|84526.5|84476.5|84532.5|84482.5|84532.5|84482.5|84526|84476|37
1623909340000|2021-06-17 05:55:40|84532.4|84482.4|84535.6|84485.6|84537.3|84487.3|84531|84481|29
1623909350000|2021-06-17 05:55:50|84536.8|84486.8|84536.6|84486.6|84537.8|84487.8|84535.1|84485.1|40
1623909360000|2021-06-17 05:56:00|84536.4|84486.4|84535.5|84485.5|84536.6|84486.6|84535.4|84485.4|35
1623909370000|2021-06-17 05:56:10|84535.3|84485.3|84535.2|84485.2|84535.8|84485.8|84534.9|84484.9|24
1623909380000|2021-06-17 05:56:20|84535.3|84485.3|84534.8|84484.8|84535.4|84485.4|84532.9|84482.9|37
1623909390000|2021-06-17 05:56:30|84535.1|84485.1|84535.3|84485.3|84535.7|84485.7|84533.8|84483.8|49
1623909400000|2021-06-17 05:56:40|84535.1|84485.1|84527.1|84477.1|84535.1|84485.1|84524.5|84474.5|60
1623909410000|2021-06-17 05:56:50|84528|84478|84525.6|84475.6|84528.3|84478.3|84525.3|84475.3|48
1623909420000|2021-06-17 05:57:00|84525.7|84475.7|84524.6|84474.6|84527.9|84477.9|84523.5|84473.5|48
1623909430000|2021-06-17 05:57:10|84524.5|84474.5|84521.4|84471.4|84525.3|84475.3|84521.1|84471.1|47
1623909440000|2021-06-17 05:57:20|84521.5|84471.5|84516.8|84466.8|84521.8|84471.8|84516.6|84466.6|47
1623909450000|2021-06-17 05:57:30|84517.1|84467.1|84517.1|84467.1|84517.3|84467.3|84515.9|84465.9|37
1623909460000|2021-06-17 05:57:40|84516.9|84466.9|84516.8|84466.8|84517.2|84467.2|84515.9|84465.9|40
1623909470000|2021-06-17 05:57:50|84516.9|84466.9|84512.2|84462.2|84516.9|84466.9|84511.3|84461.3|58
1623909480000|2021-06-17 05:58:00|84512.5|84462.5|84513.6|84463.6|84517.7|84467.7|84512.5|84462.5|54
1623909490000|2021-06-17 05:58:10|84513.4|84463.4|84511.3|84461.3|84513.7|84463.7|84510|84460|58
1623909500000|2021-06-17 05:58:20|84511.6|84461.6|84509.3|84459.3|84513.1|84463.1|84509.3|84459.3|47
1623909510000|2021-06-17 05:58:30|84508|84458|84507.7|84457.7|84508.3|84458.3|84505.4|84455.4|50
1623909520000|2021-06-17 05:58:40|84507.9|84457.9|84512.3|84462.3|84512.3|84462.3|84507.7|84457.7|64
1623909530000|2021-06-17 05:58:50|84512.7|84462.7|84509.1|84459.1|84513.2|84463.2|84505.6|84455.6|58
1623909540000|2021-06-17 05:59:00|84508.8|84458.8|84507.2|84457.2|84510.8|84460.8|84502.4|84452.4|65
1623909550000|2021-06-17 05:59:10|84507.3|84457.3|84506.4|84456.4|84508|84458|84505.3|84455.3|55
1623909560000|2021-06-17 05:59:20|84506.8|84456.8|84512.1|84462.1|84512.1|84462.1|84504.5|84454.5|60
1623909570000|2021-06-17 05:59:30|84512.3|84462.3|84514.8|84464.8|84518.4|84468.4|84510.4|84460.4|61
1623909580000|2021-06-17 05:59:40|84519|84469|84532.9|84482.9|84532.9|84482.9|84516|84466|65
1623909590000|2021-06-17 05:59:50|84534.5|84484.5|84547.7|84497.7|84547.7|84497.7|84532.6|84482.6|74
1623909600000|2021-06-17 06:00:00|84550.4|84500.4|84546.1|84496.1|84551.6|84501.6|84533|84483|78
1623909610000|2021-06-17 06:00:10|84531.9|84506.9|84562.7|84512.7|84562.7|84512.7|84531.9|84498.8|71
1623909620000|2021-06-17 06:00:20|84560.7|84510.7|84572.2|84522.2|84575.9|84525.9|84558.6|84508.6|72
1623909630000|2021-06-17 06:00:30|84572.1|84522.1|84571.8|84521.8|84573.2|84523.2|84565.9|84515.9|66
1623909640000|2021-06-17 06:00:40|84572|84522|84566.4|84516.4|84573.4|84523.4|84566.4|84516.4|56
1623909650000|2021-06-17 06:00:50|84566.5|84516.5|84571.6|84521.6|84571.7|84521.7|84566.3|84516.3|43
1623909660000|2021-06-17 06:01:00|84573.3|84523.3|84575.4|84525.4|84575.7|84525.7|84570.7|84520.7|63
1623909670000|2021-06-17 06:01:10|84575.5|84525.5|84564.3|84514.3|84575.6|84525.6|84562.9|84512.9|64
1623909680000|2021-06-17 06:01:20|84564.7|84514.7|84574.9|84524.9|84576.1|84526.1|84564|84514|69
1623909690000|2021-06-17 06:01:30|84574.6|84524.6|84579.1|84529.1|84585.9|84535.9|84573.7|84523.7|60
1623909700000|2021-06-17 06:01:40|84579.6|84529.6|84586.2|84536.2|84587.6|84537.6|84576.5|84526.5|66
1623909710000|2021-06-17 06:01:50|84586.4|84536.4|84592.1|84542.1|84592.4|84542.4|84583.1|84533.1|64
1623909720000|2021-06-17 06:02:00|84592.2|84542.2|84597.3|84547.3|84599.7|84564.8|84587.4|84540.4|62
1623909730000|2021-06-17 06:02:10|84597.5|84547.5|84632.8|84582.8|84632.8|84582.8|84596.9|84546.9|53
1623909740000|2021-06-17 06:02:20|84633|84583|84642.8|84592.8|84644.3|84594.3|84632.7|84582.7|56
1623909750000|2021-06-17 06:02:30|84642.4|84592.4|84637.6|84587.6|84642.5|84603|84621.8|84582.4|62
1623909760000|2021-06-17 06:02:40|84635.4|84585.4|84638.1|84588.1|84638.2|84588.2|84634.5|84584.5|44
1623909770000|2021-06-17 06:02:50|84637.4|84587.4|84633.2|84583.2|84638.3|84588.3|84632.2|84582.2|38
1623909780000|2021-06-17 06:03:00|84632|84582|84638.9|84588.9|84639.3|84600.7|84624.7|84582|57
1623909790000|2021-06-17 06:03:10|84638.8|84588.8|84646.1|84596.1|84648.3|84598.3|84635.7|84585.7|58
1623909800000|2021-06-17 06:03:20|84646.3|84596.3|84665.5|84615.5|84665.8|84621.2|84633.7|84596.3|53
1623909810000|2021-06-17 06:03:30|84664.8|84614.8|84676.5|84626.5|84679.1|84638.8|84654.2|84613.6|67
1623909820000|2021-06-17 06:03:40|84674.5|84624.5|84692|84642|84692.9|84645.9|84670.8|84624|61
1623909830000|2021-06-17 06:03:50|84691.9|84641.9|84683.1|84633.1|84694.7|84655.9|84677.9|84632.5|70
1623909840000|2021-06-17 06:04:00|84685.9|84635.9|84674.6|84624.6|84685.9|84635.9|84670|84620|68
1623909850000|2021-06-17 06:04:10|84674.8|84624.8|84669.5|84619.5|84675.7|84625.7|84667.2|84617.2|60
1623909860000|2021-06-17 06:04:20|84669.2|84619.2|84669.5|84619.5|84674.3|84635.1|84656.9|84617.8|65
1623909870000|2021-06-17 06:04:30|84669.7|84619.7|84663.9|84613.9|84669.7|84633.1|84651.1|84613.4|57
1623909880000|2021-06-17 06:04:40|84663.5|84613.5|84666.7|84616.7|84667.3|84617.3|84663.3|84613.3|55
1623909890000|2021-06-17 06:04:50|84666.8|84616.8|84667|84617|84668.9|84618.9|84666.4|84616.4|60
1623909900000|2021-06-17 06:05:00|84670.4|84620.4|84673.9|84648.9|84683.1|84649|84669.1|84619.6|56
1623909910000|2021-06-17 06:05:10|84674.1|84649.1|84685.9|84635.9|84686.2|84649.1|84670.1|84632.3|58
1623909920000|2021-06-17 06:05:20|84685.8|84635.8|84685.1|84635.1|84686.5|84636.5|84683.9|84633.9|44
1623909930000|2021-06-17 06:05:30|84685.5|84635.5|84655.3|84630.3|84685.9|84638.2|84655.2|84621.8|60
1623909940000|2021-06-17 06:05:40|84655.1|84630.1|84653.6|84628.6|84668.3|84634.4|84651.8|84616.2|53
1623909950000|2021-06-17 06:05:50|84653|84628|84673.5|84623.5|84673.5|84634.5|84652.9|84617.8|54
1623909960000|2021-06-17 06:06:00|84672|84622|84665.3|84615.3|84674.5|84624.5|84663.6|84613.6|51
1623909970000|2021-06-17 06:06:10|84665.6|84615.6|84666.4|84616.4|84666.6|84616.6|84664.9|84614.9|39
1623909980000|2021-06-17 06:06:20|84665.9|84615.9|84666.3|84616.3|84668.2|84618.2|84665.9|84615.9|23
1623909990000|2021-06-17 06:06:30|84666.1|84616.1|84666.3|84616.3|84667.6|84617.6|84666|84616|32
1623910000000|2021-06-17 06:06:40|84666.6|84616.6|84664.8|84614.8|84667.7|84617.7|84662.4|84612.4|46
1623910010000|2021-06-17 06:06:50|84664.7|84614.7|84661.1|84611.1|84665.8|84615.8|84660|84610|51
1623910020000|2021-06-17 06:07:00|84660.2|84610.2|84671.3|84621.3|84671.7|84621.7|84660.1|84610.1|47
1623910030000|2021-06-17 06:07:10|84670.8|84620.8|84663.4|84613.4|84670.8|84620.8|84663.2|84613.2|50
1623910040000|2021-06-17 06:07:20|84663.6|84613.6|84665|84615|84665.8|84615.8|84661.1|84611.1|43
1623910050000|2021-06-17 06:07:30|84667.9|84617.9|84671.3|84621.3|84679.2|84629.2|84665.8|84615.8|59
1623910060000|2021-06-17 06:07:40|84671.4|84621.4|84679.4|84629.4|84682.5|84632.5|84667.9|84617.9|53
1623910070000|2021-06-17 06:07:50|84679.1|84629.1|84681.4|84631.4|84683|84633|84677.3|84627.3|49
1623910080000|2021-06-17 06:08:00|84681.3|84631.3|84707.3|84657.3|84708.2|84658.2|84681.2|84631.2|63
1623910090000|2021-06-17 06:08:10|84707.1|84657.1|84699.3|84649.3|84724.7|84674.7|84696.9|84646.9|56
1623910100000|2021-06-17 06:08:20|84699|84649|84698.5|84648.5|84699.4|84649.4|84697.6|84647.6|48
1623910110000|2021-06-17 06:08:30|84697.6|84647.6|84704.7|84654.7|84709.6|84659.6|84697.5|84647.5|58
1623910120000|2021-06-17 06:08:40|84704.6|84654.6|84711.7|84661.7|84712.6|84677.6|84696.8|84652.2|60
1623910130000|2021-06-17 06:08:50|84712.1|84662.1|84734.4|84684.4|84738.1|84688.1|84712|84662|65
1623910140000|2021-06-17 06:09:00|84732|84682|84731.9|84681.9|84734.6|84684.6|84719.5|84669.5|73
1623910150000|2021-06-17 06:09:10|84731.8|84681.8|84728.1|84678.1|84742.7|84692.7|84727.9|84677.9|77
1623910160000|2021-06-17 06:09:20|84728.7|84678.7|84710.9|84685.9|84730.6|84687.6|84709.8|84675.1|62
1623910170000|2021-06-17 06:09:30|84710.1|84685.1|84727.2|84677.2|84729.4|84692.4|84706.9|84674|69
1623910180000|2021-06-17 06:09:40|84727.6|84677.6|84727.7|84677.7|84730.2|84688.8|84713.5|84673.3|63
1623910190000|2021-06-17 06:09:50|84728.1|84678.1|84737.1|84687.1|84737.1|84694|84713.1|84677.2|53
1623910200000|2021-06-17 06:10:00|84735.8|84685.8|84734.1|84684.1|84740.1|84700.2|84723|84682.3|70
1623910210000|2021-06-17 06:10:10|84734.5|84684.5|84733.4|84683.4|84735.4|84693.5|84718.5|84679.3|64
1623910220000|2021-06-17 06:10:20|84733.8|84683.8|84738.4|84688.4|84738.4|84703|84721.6|84681.7|66
1623910230000|2021-06-17 06:10:30|84737.9|84687.9|84731.4|84706.4|84744.4|84711.8|84731.4|84687.4|61
1623910240000|2021-06-17 06:10:40|84731.2|84706.2|84730.3|84680.3|84738|84706.2|84712.9|84675.4|74
1623910250000|2021-06-17 06:10:50|84729.7|84679.7|84734.2|84684.2|84734.2|84684.2|84725.4|84675.4|56
1623910260000|2021-06-17 06:11:00|84733.2|84683.2|84712.3|84687.3|84733.2|84693.8|84705.8|84675.8|68
1623910270000|2021-06-17 06:11:10|84711.7|84686.7|84725.1|84700.1|84725.1|84700.1|84708.3|84683.3|61
1623910280000|2021-06-17 06:11:20|84724.6|84699.6|84744.3|84694.3|84744.9|84704.8|84722.4|84690.3|73
1623910290000|2021-06-17 06:11:30|84743.9|84693.9|84746.4|84696.4|84747.5|84715.3|84729.2|84692.4|71
1623910300000|2021-06-17 06:11:40|84744.3|84694.3|84746.8|84696.8|84746.8|84710.2|84731.3|84689.5|60
1623910310000|2021-06-17 06:11:50|84748.6|84698.6|84771.7|84721.7|84771.7|84721.7|84736.4|84696.2|73
1623910320000|2021-06-17 06:12:00|84775.8|84725.8|84760.1|84710.1|84786.6|84736.6|84758.3|84708.3|76
1623910330000|2021-06-17 06:12:10|84764.6|84714.6|84762.6|84712.6|84782.6|84732.6|84762.6|84712.6|73
1623910340000|2021-06-17 06:12:20|84763.5|84713.5|84753|84703|84763.6|84713.6|84751.5|84701.5|68
1623910350000|2021-06-17 06:12:30|84752.8|84702.8|84734.8|84684.8|84755.8|84705.8|84734.8|84684.8|71
1623910360000|2021-06-17 06:12:40|84735.5|84685.5|84739.7|84689.7|84755.5|84705.5|84735.5|84685.5|73
1623910370000|2021-06-17 06:12:50|84737.8|84687.8|84737.2|84687.2|84774.7|84724.7|84736.6|84686.6|76
1623910380000|2021-06-17 06:13:00|84737.4|84687.4|84736.2|84686.2|84743.5|84693.5|84734.9|84684.9|68
1623910390000|2021-06-17 06:13:10|84736.4|84686.4|84745.8|84695.8|84757.8|84717.2|84735.1|84685.1|69
1623910400000|2021-06-17 06:13:20|84745.7|84695.7|84736.8|84686.8|84746.1|84696.1|84732.3|84682.3|69
1623910410000|2021-06-17 06:13:30|84722.3|84697.3|84728.6|84678.6|84735.9|84705|84714.3|84677.2|60
1623910420000|2021-06-17 06:13:40|84728.9|84678.9|84723.9|84673.9|84731.8|84688.3|84704.6|84667|62
1623910430000|2021-06-17 06:13:50|84723|84673|84726|84676|84732.4|84696.9|84711.6|84672|63
1623910440000|2021-06-17 06:14:00|84713.5|84688.5|84722.4|84697.4|84736.2|84698.7|84709|84669.4|67
1623910450000|2021-06-17 06:14:10|84721.8|84696.8|84718.6|84693.6|84721.8|84696.8|84712.1|84687.1|58
1623910460000|2021-06-17 06:14:20|84717.9|84692.9|84714.4|84689.4|84731.1|84696|84714.1|84676.8|64
1623910470000|2021-06-17 06:14:30|84715.7|84690.7|84749|84699|84754|84707.8|84715.6|84683.9|75
1623910480000|2021-06-17 06:14:40|84748.9|84698.9|84727.8|84702.8|84749.2|84702.8|84722.9|84687.3|61
1623910490000|2021-06-17 06:14:50|84728.4|84703.4|84726.3|84701.3|84730.5|84705.5|84726|84701|55
1623910500000|2021-06-17 06:15:00|84726.5|84701.5|84727.1|84702.1|84737.6|84703.2|84721.2|84682.9|66
1623910510000|2021-06-17 06:15:10|84727.8|84702.8|84726.6|84701.6|84729.8|84704.8|84726|84701|57
1623910520000|2021-06-17 06:15:20|84726.5|84701.5|84713.5|84688.5|84730.9|84701.5|84711.3|84680.9|55
1623910530000|2021-06-17 06:15:30|84713.4|84688.4|84704.1|84679.1|84716.9|84691.9|84701.2|84676.2|67
1623910540000|2021-06-17 06:15:40|84704.2|84679.2|84699|84674|84712.5|84680.2|84699|84660.9|54
1623910550000|2021-06-17 06:15:50|84698.5|84673.5|84702.4|84677.4|84718.6|84680.2|84698.5|84657.8|48
1623910560000|2021-06-17 06:16:00|84702.6|84677.6|84708.2|84658.2|84708.2|84678.6|84693.4|84657.4|55
1623910570000|2021-06-17 06:16:10|84707.8|84657.8|84712.6|84687.6|84717.8|84692.8|84694.3|84657.8|60
1623910580000|2021-06-17 06:16:20|84712|84687|84707.1|84682.1|84717.3|84692.3|84705.5|84680.5|57
1623910590000|2021-06-17 06:16:30|84706.7|84681.7|84709.6|84684.6|84716.8|84684.6|84697.9|84666.8|60
1623910600000|2021-06-17 06:16:40|84708.3|84683.3|84713.9|84688.9|84727.3|84690.4|84705.5|84668|63
1623910610000|2021-06-17 06:16:50|84715.3|84690.3|84718|84693|84731.2|84699.1|84715.3|84681.2|64
1623910620000|2021-06-17 06:17:00|84717.6|84692.6|84719.5|84694.5|84719.6|84694.6|84717.2|84692.2|47
1623910630000|2021-06-17 06:17:10|84718.1|84693.1|84715.7|84690.7|84728.3|84693.5|84708.6|84676.6|52
1623910640000|2021-06-17 06:17:20|84716.2|84691.2|84712.5|84687.5|84729.2|84694.7|84710.1|84679.2|49
1623910650000|2021-06-17 06:17:30|84712.4|84687.4|84715.1|84690.1|84727.2|84693.3|84711.9|84677.2|41
1623910660000|2021-06-17 06:17:40|84717.2|84692.2|84722.1|84697.1|84737.7|84698.7|84717|84684.5|45
1623910670000|2021-06-17 06:17:50|84721.9|84696.9|84720.8|84695.8|84722|84697|84720.1|84695.1|35
1623910680000|2021-06-17 06:18:00|84720.6|84695.6|84714|84689|84721.5|84696.5|84714|84689|34
1623910690000|2021-06-17 06:18:10|84713.8|84688.8|84726.7|84676.7|84727.8|84698.2|84713.8|84676.7|50
1623910700000|2021-06-17 06:18:20|84731.1|84681.1|84715.8|84690.8|84731.1|84692.9|84715.1|84680.5|36
1623910710000|2021-06-17 06:18:30|84716.1|84691.1|84713|84688|84718.2|84693.2|84711.7|84686.7|33
1623910720000|2021-06-17 06:18:40|84713.1|84688.1|84717.9|84692.9|84719|84694|84712.4|84687.4|55
1623910730000|2021-06-17 06:18:50|84717.5|84692.5|84709.7|84684.7|84717.9|84692.9|84707.9|84682.9|52
1623910740000|2021-06-17 06:19:00|84709.1|84684.1|84715.1|84690.1|84715.1|84690.1|84708.2|84683.2|64
1623910750000|2021-06-17 06:19:10|84715|84690|84709.7|84684.7|84715|84690|84705.1|84680.1|66
1623910760000|2021-06-17 06:19:20|84709.8|84684.8|84712.7|84687.7|84714.7|84689.7|84708.6|84683.6|58
1623910770000|2021-06-17 06:19:30|84711.7|84686.7|84720.9|84695.9|84722|84697|84711.7|84686.7|45
1623910780000|2021-06-17 06:19:40|84722.3|84697.3|84719.9|84694.9|84722.5|84697.5|84716.2|84691.2|48
1623910790000|2021-06-17 06:19:50|84719.3|84694.3|84739.7|84689.7|84743.8|84704.8|84719.1|84683.1|54
1623910800000|2021-06-17 06:20:00|84739.8|84689.8|84725.3|84700.3|84742.1|84703.4|84723.8|84686.5|55
1623910810000|2021-06-17 06:20:10|84725.9|84700.9|84729.1|84704.1|84729.3|84704.3|84722.5|84697.5|45
1623910820000|2021-06-17 06:20:20|84729.2|84704.2|84728.4|84703.4|84733.1|84708.1|84728|84703|45
1623910830000|2021-06-17 06:20:30|84728.5|84703.5|84725.2|84700.2|84728.7|84703.7|84722.2|84697.2|50
1623910840000|2021-06-17 06:20:40|84725.1|84700.1|84723.4|84698.4|84727.5|84702.5|84723.3|84698.3|42
1623910850000|2021-06-17 06:20:50|84723.3|84698.3|84724.1|84699.1|84728.1|84703.1|84723.2|84698.2|52
1623910860000|2021-06-17 06:21:00|84723.5|84698.5|84724|84699|84728|84703|84723.3|84698.3|56
1623910870000|2021-06-17 06:21:10|84724.1|84699.1|84727|84702|84728.4|84703.4|84723.7|84698.7|43
1623910880000|2021-06-17 06:21:20|84725.5|84700.5|84726.6|84701.6|84728.6|84703.6|84724.4|84699.4|37
1623910890000|2021-06-17 06:21:30|84727.5|84702.5|84724.9|84699.9|84727.5|84702.5|84722.5|84697.5|46
1623910900000|2021-06-17 06:21:40|84724.4|84699.4|84729.7|84704.7|84730.8|84705.8|84724.1|84699.1|42
1623910910000|2021-06-17 06:21:50|84729.4|84704.4|84729.3|84704.3|84733.6|84708.6|84726.5|84701.5|49
1623910920000|2021-06-17 06:22:00|84729.5|84704.5|84734.7|84709.7|84738.3|84713.3|84729.5|84704.5|63
1623910930000|2021-06-17 06:22:10|84734.2|84709.2|84732.1|84707.1|84738.2|84713.2|84729.8|84704.8|53
1623910940000|2021-06-17 06:22:20|84731|84706|84732.4|84707.4|84736.5|84711.5|84728.2|84703.2|57
1623910950000|2021-06-17 06:22:30|84733.8|84708.8|84729.1|84704.1|84734.2|84709.2|84729|84704|46
1623910960000|2021-06-17 06:22:40|84728.8|84703.8|84729.7|84704.7|84733.8|84708.8|84727.3|84702.3|48
1623910970000|2021-06-17 06:22:50|84729.6|84704.6|84732.7|84707.7|84734|84709|84729.6|84704.6|48
1623910980000|2021-06-17 06:23:00|84732.6|84707.6|84732.6|84707.6|84733.4|84708.4|84730.9|84705.9|45
1623910990000|2021-06-17 06:23:10|84732.5|84707.5|84732.7|84707.7|84739.2|84714.2|84731.7|84706.7|53
1623911000000|2021-06-17 06:23:20|84731|84706|84730.8|84705.8|84731.3|84706.3|84726.2|84701.2|51
1623911010000|2021-06-17 06:23:30|84729.9|84704.9|84724.3|84699.3|84729.9|84704.9|84719.7|84694.7|48
1623911020000|2021-06-17 06:23:40|84724.2|84699.2|84711|84686|84727.5|84699.5|84710.2|84675.3|59
1623911030000|2021-06-17 06:23:50|84709.9|84684.9|84708.4|84683.4|84711.9|84686.9|84707.8|84682.8|39
1623911040000|2021-06-17 06:24:00|84708.8|84683.8|84710.8|84685.8|84714.2|84689.2|84706.6|84681.6|53
1623911050000|2021-06-17 06:24:10|84710.4|84685.4|84707|84682|84711.4|84686.4|84705.7|84680.7|32
1623911060000|2021-06-17 06:24:20|84707.5|84682.5|84708|84683|84710.9|84685.9|84706.9|84681.9|31
1623911070000|2021-06-17 06:24:30|84708.2|84683.2|84706.2|84681.2|84709.4|84684.4|84705.5|84680.5|41
1623911080000|2021-06-17 06:24:40|84706.1|84681.1|84708|84683|84716.9|84691.9|84706.1|84681.1|48
1623911090000|2021-06-17 06:24:50|84709.1|84684.1|84714.9|84689.9|84715.5|84690.5|84707.5|84682.5|46
1623911100000|2021-06-17 06:25:00|84715|84690|84710.3|84685.3|84716.7|84691.7|84710.3|84685.3|43
1623911110000|2021-06-17 06:25:10|84710.8|84685.8|84710.2|84685.2|84714.7|84689.7|84709.3|84684.3|43
1623911120000|2021-06-17 06:25:20|84710.4|84685.4|84712.2|84687.2|84712.6|84687.6|84708.5|84683.5|44
1623911130000|2021-06-17 06:25:30|84711.9|84686.9|84707.5|84682.5|84716.2|84691.2|84706.8|84681.8|47
1623911140000|2021-06-17 06:25:40|84707.7|84682.7|84701.6|84676.6|84710|84685|84689.7|84664.7|58
1623911150000|2021-06-17 06:25:50|84700.9|84675.9|84708.2|84683.2|84708.3|84683.3|84699.1|84674.1|47
1623911160000|2021-06-17 06:26:00|84707.7|84682.7|84702.5|84677.5|84708|84683|84700.4|84675.4|52
1623911170000|2021-06-17 06:26:10|84703|84678|84698.3|84673.3|84704.8|84679.8|84697.2|84672.2|36
1623911180000|2021-06-17 06:26:20|84697.2|84672.2|84698.6|84673.6|84702.8|84677.8|84697.2|84672.2|39
1623911190000|2021-06-17 06:26:30|84698.9|84673.9|84700.9|84675.9|84703.1|84678.1|84698|84673|32
1623911200000|2021-06-17 06:26:40|84700|84675|84697.2|84672.2|84700.8|84675.8|84693.7|84668.7|43
1623911210000|2021-06-17 06:26:50|84696.9|84671.9|84693.2|84668.2|84698.8|84673.8|84692.3|84667.3|51
1623911220000|2021-06-17 06:27:00|84693.1|84668.1|84689.7|84664.7|84693.7|84668.7|84689.6|84664.6|60
1623911230000|2021-06-17 06:27:10|84689.9|84664.9|84668.9|84643.9|84692.8|84667.8|84668.9|84643.9|63
1623911240000|2021-06-17 06:27:20|84668.8|84643.8|84671.8|84646.8|84672.4|84647.4|84667.3|84642.3|45
1623911250000|2021-06-17 06:27:30|84671.6|84646.6|84663.3|84638.3|84672.9|84647.9|84663|84638|54
1623911260000|2021-06-17 06:27:40|84663.8|84638.8|84672.5|84647.5|84672.9|84647.9|84661.7|84636.7|64
1623911270000|2021-06-17 06:27:50|84671.6|84646.6|84674.6|84649.6|84678.3|84653.3|84671.6|84646.6|56
1623911280000|2021-06-17 06:28:00|84674.9|84649.9|84676|84651|84679|84651.4|84667.3|84628.8|58
1623911290000|2021-06-17 06:28:10|84676.1|84651.1|84679.5|84654.5|84680|84655|84675.8|84650.8|40
1623911300000|2021-06-17 06:28:20|84680.3|84655.3|84687.1|84662.1|84690.1|84665.1|84679.8|84654.8|61
1623911310000|2021-06-17 06:28:30|84687.5|84662.5|84664.8|84639.8|84687.5|84662.5|84663|84634.7|63
1623911320000|2021-06-17 06:28:40|84664.9|84639.9|84669.5|84644.5|84669.5|84644.5|84658.4|84633.4|56
1623911330000|2021-06-17 06:28:50|84669.1|84644.1|84670.4|84645.4|84671.6|84646.6|84668|84643|41
1623911340000|2021-06-17 06:29:00|84670.5|84645.5|84675.6|84650.6|84677.7|84652.7|84668|84643|42
1623911350000|2021-06-17 06:29:10|84672.9|84647.9|84681.4|84656.4|84681.4|84656.4|84671.2|84646.2|54
1623911360000|2021-06-17 06:29:20|84680.6|84655.6|84679.1|84654.1|84683.4|84658.4|84674.6|84649.6|59
1623911370000|2021-06-17 06:29:30|84679|84654|84689.6|84664.6|84705.2|84667|84678.9|84653.9|54
1623911380000|2021-06-17 06:29:40|84689.7|84664.7|84690.2|84665.2|84691.6|84666.6|84689.4|84664.4|42
1623911390000|2021-06-17 06:29:50|84690.4|84665.4|84695.9|84670.9|84696.5|84671.5|84689.7|84664.7|42
1623911400000|2021-06-17 06:30:00|84695.6|84670.6|84692.9|84667.9|84703.6|84678.6|84690.2|84665.2|62
1623911410000|2021-06-17 06:30:10|84692.3|84667.3|84694.6|84669.6|84698.7|84673.7|84691.6|84666.6|55
1623911420000|2021-06-17 06:30:20|84694.5|84669.5|84701.2|84676.2|84701.2|84676.2|84690.9|84665.9|53
1623911430000|2021-06-17 06:30:30|84700.1|84675.1|84703.1|84678.1|84703.9|84678.9|84698.6|84673.6|60
1623911440000|2021-06-17 06:30:40|84703.7|84678.7|84698.1|84673.1|84704|84679|84696.1|84671.1|59
1623911450000|2021-06-17 06:30:50|84697.9|84672.9|84700.3|84675.3|84701.2|84676.2|84696|84671|48
1623911460000|2021-06-17 06:31:00|84699.7|84674.7|84703.9|84678.9|84703.9|84678.9|84691|84666|67
1623911470000|2021-06-17 06:31:10|84703.6|84678.6|84687.3|84662.3|84706.2|84681.2|84685.7|84660.7|65
1623911480000|2021-06-17 06:31:20|84687.1|84662.1|84691.5|84666.5|84698.9|84673.9|84686.1|84661.1|58
1623911490000|2021-06-17 06:31:30|84690.6|84665.6|84680.8|84655.8|84694.2|84669.2|84678.8|84653.8|60
1623911500000|2021-06-17 06:31:40|84679.9|84654.9|84684.2|84659.2|84684.2|84659.2|84678.9|84653.9|45
1623911510000|2021-06-17 06:31:50|84683.9|84658.9|84668|84643|84684.2|84659.2|84666.2|84641.2|65
1623911520000|2021-06-17 06:32:00|84669.2|84644.2|84665.7|84640.7|84669.2|84644.2|84664.1|84639.1|45
1623911530000|2021-06-17 06:32:10|84665.9|84640.9|84657.5|84632.5|84669.7|84644.7|84657.5|84632.5|59
1623911540000|2021-06-17 06:32:20|84658.4|84633.4|84655.1|84630.1|84667.8|84635|84654|84616.1|63
1623911550000|2021-06-17 06:32:30|84654.7|84629.7|84659.8|84634.8|84660.5|84635.5|84652.1|84627.1|58
1623911560000|2021-06-17 06:32:40|84659.7|84634.7|84665.6|84640.6|84665.7|84640.7|84658.5|84633.5|52
1623911570000|2021-06-17 06:32:50|84665.5|84640.5|84676|84651|84677.5|84652.5|84665.5|84640.5|46
1623911580000|2021-06-17 06:33:00|84675.8|84650.8|84675.1|84650.1|84676|84651|84675.1|84650.1|25
1623911590000|2021-06-17 06:33:10|84675.2|84650.2|84682.5|84657.5|84683|84658|84675|84650|45
1623911600000|2021-06-17 06:33:20|84683.9|84658.9|84685.9|84660.9|84686.8|84661.8|84681.5|84656.5|47
1623911610000|2021-06-17 06:33:30|84686.1|84661.1|84684.3|84659.3|84687|84662|84680.8|84655.8|47
1623911620000|2021-06-17 06:33:40|84684.1|84659.1|84684.4|84659.4|84685.3|84660.3|84681.6|84656.6|49
1623911630000|2021-06-17 06:33:50|84683.9|84658.9|84683.8|84658.8|84689.2|84664.2|84682.8|84657.8|51
1623911640000|2021-06-17 06:34:00|84683.1|84658.1|84670.1|84645.1|84685.8|84660.8|84670.1|84645.1|53
1623911650000|2021-06-17 06:34:10|84671.2|84646.2|84672.6|84647.6|84673.4|84648.4|84670.1|84645.1|46
1623911660000|2021-06-17 06:34:20|84671.7|84646.7|84680.1|84655.1|84680.1|84655.1|84671.6|84646.6|63
1623911670000|2021-06-17 06:34:30|84680.9|84655.9|84680.7|84655.7|84686.5|84661.5|84678.9|84653.9|65
1623911680000|2021-06-17 06:34:40|84680.6|84655.6|84679.1|84654.1|84682|84657|84677.7|84652.7|54
1623911690000|2021-06-17 06:34:50|84679.7|84654.7|84679.4|84654.4|84681.5|84656.5|84678.5|84653.5|47
1623911700000|2021-06-17 06:35:00|84679.1|84654.1|84699.4|84674.4|84701.1|84676.1|84679.1|84654.1|63
1623911710000|2021-06-17 06:35:10|84699.7|84674.7|84697.5|84672.5|84699.7|84674.7|84688.1|84663.1|61
1623911720000|2021-06-17 06:35:20|84699.2|84674.2|84700.7|84675.7|84702.1|84677.1|84686|84661|57
1623911730000|2021-06-17 06:35:30|84700.3|84675.3|84697.1|84672.1|84700.8|84675.8|84695.9|84670.9|44
1623911740000|2021-06-17 06:35:40|84702|84677|84706.7|84681.7|84709.5|84684.5|84701.5|84676.5|56
1623911750000|2021-06-17 06:35:50|84706.8|84681.8|84711.3|84686.3|84712.6|84687.6|84706.6|84681.6|47
1623911760000|2021-06-17 06:36:00|84711.4|84686.4|84709.1|84684.1|84711.9|84686.9|84702.9|84677.9|55
1623911770000|2021-06-17 06:36:10|84709.3|84684.3|84711.3|84686.3|84713.1|84688.1|84708.2|84683.2|33
1623911780000|2021-06-17 06:36:20|84711.1|84686.1|84710.2|84685.2|84713.5|84688.5|84710.2|84685.2|37
1623911790000|2021-06-17 06:36:30|84708.4|84683.4|84711.1|84686.1|84716.6|84691.6|84708.3|84683.3|42
1623911800000|2021-06-17 06:36:40|84711.2|84686.2|84719|84694|84719|84694|84700.5|84675.5|55
1623911810000|2021-06-17 06:36:50|84717.5|84692.5|84719.7|84694.7|84722.2|84697.2|84717.5|84692.5|36
1623911820000|2021-06-17 06:37:00|84720|84695|84719.2|84694.2|84724.9|84699.9|84718.6|84693.6|56
1623911830000|2021-06-17 06:37:10|84719.5|84694.5|84720.7|84695.7|84721.5|84696.5|84717.1|84692.1|45
1623911840000|2021-06-17 06:37:20|84721.5|84696.5|84720.1|84695.1|84723.8|84698.8|84718.7|84693.7|51
1623911850000|2021-06-17 06:37:30|84720.8|84695.8|84732.3|84707.3|84737.2|84712.2|84718.9|84693.9|66
1623911860000|2021-06-17 06:37:40|84732|84707|84725.5|84700.5|84733.3|84708.3|84724.6|84699.6|55
1623911870000|2021-06-17 06:37:50|84725.3|84700.3|84720|84695|84725.3|84700.3|84718.9|84693.9|59
1623911880000|2021-06-17 06:38:00|84720.4|84695.4|84718.9|84693.9|84721.8|84696.8|84718.4|84693.4|47
1623911890000|2021-06-17 06:38:10|84721.8|84696.8|84721.1|84696.1|84725.6|84700.6|84718.9|84693.9|47
1623911900000|2021-06-17 06:38:20|84721.6|84696.6|84723.1|84698.1|84727|84702|84720.4|84695.4|56
1623911910000|2021-06-17 06:38:30|84724.8|84699.8|84718|84693|84724.8|84699.8|84714.7|84689.7|47
1623911920000|2021-06-17 06:38:40|84717.1|84692.1|84708.5|84683.5|84717.9|84692.9|84708.4|84683.4|43
1623911930000|2021-06-17 06:38:50|84708.7|84683.7|84676.7|84651.7|84710.5|84685.5|84666.2|84627.7|62
1623911940000|2021-06-17 06:39:00|84676.5|84651.5|84672|84647|84678.2|84653.2|84671.4|84646.4|44
1623911950000|2021-06-17 06:39:10|84672.2|84647.2|84682.9|84657.9|84682.9|84657.9|84671.8|84646.8|36
1623911960000|2021-06-17 06:39:20|84682.8|84657.8|84683.6|84658.6|84688.4|84663.4|84682|84657|51
1623911970000|2021-06-17 06:39:30|84683.9|84658.9|84697.4|84672.4|84697.4|84672.4|84683.4|84658.4|44
1623911980000|2021-06-17 06:39:40|84698.5|84673.5|84698.3|84673.3|84701|84676|84698.2|84673.2|23
1623911990000|2021-06-17 06:39:50|84698.6|84673.6|84701.9|84676.9|84703.3|84678.3|84698.5|84673.5|46
1623912000000|2021-06-17 06:40:00|84701.5|84676.5|84697.2|84672.2|84701.7|84676.7|84696.1|84671.1|47
1623912010000|2021-06-17 06:40:10|84697.9|84672.9|84701|84676|84702.5|84677.5|84697.9|84672.9|32
1623912020000|2021-06-17 06:40:20|84700.9|84675.9|84702.5|84677.5|84703.1|84678.1|84696.2|84671.2|53
1623912030000|2021-06-17 06:40:30|84702.1|84677.1|84704.9|84679.9|84706|84681|84702.1|84677.1|43
1623912040000|2021-06-17 06:40:40|84705.1|84680.1|84713.4|84688.4|84713.6|84688.6|84704.7|84679.7|48
1623912050000|2021-06-17 06:40:50|84713.6|84688.6|84712.5|84687.5|84714.4|84689.4|84711.5|84686.5|35
1623912060000|2021-06-17 06:41:00|84709.3|84684.3|84709|84684|84711.2|84686.2|84706.9|84681.9|55
1623912070000|2021-06-17 06:41:10|84708.4|84683.4|84708.9|84683.9|84710.3|84685.3|84708.3|84683.3|45
1623912080000|2021-06-17 06:41:20|84708.8|84683.8|84708.5|84683.5|84710.4|84685.4|84707.8|84682.8|46
1623912090000|2021-06-17 06:41:30|84708.6|84683.6|84713|84688|84714.2|84689.2|84708.6|84683.6|54
1623912100000|2021-06-17 06:41:40|84712.7|84687.7|84714.1|84689.1|84720.9|84695.9|84712.7|84687.7|59
1623912110000|2021-06-17 06:41:50|84714.2|84689.2|84719.1|84694.1|84719.4|84694.4|84712.1|84687.1|58
1623912120000|2021-06-17 06:42:00|84719.3|84694.3|84717.6|84692.6|84719.3|84694.3|84710.9|84685.9|62
1623912130000|2021-06-17 06:42:10|84717.4|84692.4|84715.4|84690.4|84717.6|84692.6|84714.3|84689.3|35
1623912140000|2021-06-17 06:42:20|84715.2|84690.2|84717.3|84692.3|84719|84694|84715|84690|45
1623912150000|2021-06-17 06:42:30|84718.2|84693.2|84706.7|84681.7|84719|84694|84705|84680|62
1623912160000|2021-06-17 06:42:40|84706.1|84681.1|84715.3|84690.3|84715.3|84690.3|84705.9|84680.9|50
1623912170000|2021-06-17 06:42:50|84714.8|84689.8|84715.2|84690.2|84718.7|84693.7|84714.4|84689.4|55
1623912180000|2021-06-17 06:43:00|84716.2|84691.2|84717.7|84692.7|84717.7|84692.7|84715.6|84690.6|43
1623912190000|2021-06-17 06:43:10|84719.5|84694.5|84726.4|84701.4|84732.6|84707.6|84718.5|84693.5|67
1623912200000|2021-06-17 06:43:20|84726|84701|84731.6|84706.6|84734.4|84709.4|84723|84698|63
1623912210000|2021-06-17 06:43:30|84731.5|84706.5|84736.3|84711.3|84737.8|84712.8|84731.5|84706.5|64
1623912220000|2021-06-17 06:43:40|84737.3|84712.3|84734.8|84709.8|84738.6|84713.6|84733.6|84708.6|59
1623912230000|2021-06-17 06:43:50|84734.6|84709.6|84736.1|84711.1|84739.6|84714.6|84732.5|84707.5|59
1623912240000|2021-06-17 06:44:00|84735.7|84710.7|84735.9|84710.9|84739.3|84714.3|84732.2|84707.2|57
1623912250000|2021-06-17 06:44:10|84736|84711|84741.3|84716.3|84744|84719|84735.4|84710.4|57
1623912260000|2021-06-17 06:44:20|84740.5|84715.5|84738.3|84713.3|84743.5|84718.5|84738.1|84713.1|45
1623912270000|2021-06-17 06:44:30|84739.3|84714.3|84741.2|84716.2|84741.2|84716.2|84728.5|84703.5|55
1623912280000|2021-06-17 06:44:40|84741|84716|84738.5|84713.5|84746.1|84721.1|84736.8|84711.8|63
1623912290000|2021-06-17 06:44:50|84738.7|84713.7|84742.5|84717.5|84744.6|84719.6|84737.8|84712.8|40
1623912300000|2021-06-17 06:45:00|84741.9|84716.9|84741.2|84716.2|84742.7|84717.7|84740.5|84715.5|50
1623912310000|2021-06-17 06:45:10|84740.4|84715.4|84740.1|84715.1|84742.2|84717.2|84736.1|84711.1|57
1623912320000|2021-06-17 06:45:20|84740.2|84715.2|84749.6|84724.6|84749.6|84724.6|84739.5|84714.5|54
1623912330000|2021-06-17 06:45:30|84749|84724|84742.7|84717.7|84751.1|84726.1|84741.7|84716.7|68
1623912340000|2021-06-17 06:45:40|84744.1|84719.1|84743.2|84718.2|84749.4|84724.4|84740.9|84715.9|56
1623912350000|2021-06-17 06:45:50|84743.4|84718.4|84738.6|84713.6|84744.7|84719.7|84737.2|84712.2|53
1623912360000|2021-06-17 06:46:00|84738.7|84713.7|84729.6|84704.6|84739.5|84714.5|84729.6|84704.6|60
1623912370000|2021-06-17 06:46:10|84728.7|84703.7|84730.1|84705.1|84733.1|84708.1|84726.2|84701.2|66
1623912380000|2021-06-17 06:46:20|84730|84705|84728.1|84703.1|84730.5|84705.5|84725.3|84700.3|54
1623912390000|2021-06-17 06:46:30|84728|84703|84726.8|84701.8|84731.3|84706.3|84725.7|84700.7|52
1623912400000|2021-06-17 06:46:40|84726.9|84701.9|84728.6|84703.6|84730.3|84705.3|84723.4|84698.4|58
1623912410000|2021-06-17 06:46:50|84728|84703|84750.1|84725.1|84751.8|84726.8|84727.5|84702.5|55
1623912420000|2021-06-17 06:47:00|84751.1|84726.1|84746|84721|84751.1|84726.1|84744.6|84719.6|62
1623912430000|2021-06-17 06:47:10|84746.2|84721.2|84727.5|84702.5|84746.7|84721.7|84726.6|84701.6|60
1623912440000|2021-06-17 06:47:20|84727.1|84702.1|84724.1|84699.1|84728.9|84703.9|84724.1|84699.1|57
1623912450000|2021-06-17 06:47:30|84723.1|84698.1|84722.3|84697.3|84728|84703|84720.8|84695.8|56
1623912460000|2021-06-17 06:47:40|84722.9|84697.9|84727.2|84702.2|84729.5|84704.5|84721.7|84696.7|59
1623912470000|2021-06-17 06:47:50|84727.8|84702.8|84718.8|84693.8|84728.4|84703.4|84717.4|84692.4|67
1623912480000|2021-06-17 06:48:00|84720.7|84695.7|84722.6|84697.6|84724.7|84699.7|84716.7|84691.7|51
1623912490000|2021-06-17 06:48:10|84722.3|84697.3|84724.1|84699.1|84728.4|84703.4|84722.3|84697.3|51
1623912500000|2021-06-17 06:48:20|84723.1|84698.1|84729.3|84704.3|84729.3|84704.3|84716|84691|62
1623912510000|2021-06-17 06:48:30|84729.8|84704.8|84723.8|84698.8|84729.8|84704.8|84719.8|84694.8|49
1623912520000|2021-06-17 06:48:40|84724.1|84699.1|84727.1|84702.1|84727.9|84702.9|84720|84695|52
1623912530000|2021-06-17 06:48:50|84726.6|84701.6|84721.5|84696.5|84727.7|84702.7|84721.1|84696.1|46
1623912540000|2021-06-17 06:49:00|84721.6|84696.6|84725.1|84700.1|84725.1|84700.1|84721|84696|34
1623912550000|2021-06-17 06:49:10|84724.6|84699.6|84723.4|84698.4|84724.6|84699.6|84721.2|84696.2|28
1623912560000|2021-06-17 06:49:20|84722.7|84697.7|84722|84697|84723.8|84698.8|84718.4|84693.4|42
1623912570000|2021-06-17 06:49:30|84722.1|84697.1|84733.9|84708.9|84735.8|84710.8|84721.7|84696.7|44
1623912580000|2021-06-17 06:49:40|84734.3|84709.3|84732.6|84707.6|84734.8|84709.8|84728.1|84703.1|61
1623912590000|2021-06-17 06:49:50|84732.7|84707.7|84723.3|84698.3|84733.9|84708.9|84723|84698|47
1623912600000|2021-06-17 06:50:00|84724.6|84699.6|84720|84695|84724.6|84699.6|84718.2|84693.2|38
1623912610000|2021-06-17 06:50:10|84720.4|84695.4|84719.4|84694.4|84724.9|84699.9|84717|84692|64
1623912620000|2021-06-17 06:50:20|84719.1|84694.1|84722.6|84697.6|84725.2|84700.2|84719.1|84694.1|59
1623912630000|2021-06-17 06:50:30|84722.8|84697.8|84722.4|84697.4|84726.4|84701.4|84722.4|84697.4|46
1623912640000|2021-06-17 06:50:40|84722.6|84697.6|84725|84700|84725.5|84700.5|84722.2|84697.2|36
1623912650000|2021-06-17 06:50:50|84725.1|84700.1|84729.8|84704.8|84730.5|84705.5|84724.8|84699.8|44
1623912660000|2021-06-17 06:51:00|84724.5|84699.5|84730.7|84705.7|84731.3|84706.3|84724.5|84699.5|62
1623912670000|2021-06-17 06:51:10|84730.1|84705.1|84724.3|84699.3|84730.1|84705.1|84720.4|84695.4|64
1623912680000|2021-06-17 06:51:20|84723.6|84698.6|84722.4|84697.4|84724.9|84699.9|84721.9|84696.9|51
1623912690000|2021-06-17 06:51:30|84723|84698|84723|84698|84725|84700|84722|84697|52
1623912700000|2021-06-17 06:51:40|84722.9|84697.9|84722|84697|84724|84699|84721.6|84696.6|32
1623912710000|2021-06-17 06:51:50|84722.4|84697.4|84716.1|84691.1|84722.4|84697.4|84714.3|84689.3|49
1623912720000|2021-06-17 06:52:00|84715.8|84690.8|84705.6|84680.6|84717.5|84692.5|84705.2|84680.2|50
1623912730000|2021-06-17 06:52:10|84705.5|84680.5|84709.3|84684.3|84710.1|84685.1|84704.1|84679.1|52
1623912740000|2021-06-17 06:52:20|84709.4|84684.4|84706.7|84681.7|84711.5|84686.5|84705.4|84680.4|52
1623912750000|2021-06-17 06:52:30|84707.3|84682.3|84706|84681|84708.8|84683.8|84705.6|84680.6|39
1623912760000|2021-06-17 06:52:40|84705.9|84680.9|84714.6|84689.6|84715|84690|84705.9|84680.9|53
1623912770000|2021-06-17 06:52:50|84708.2|84683.2|84692.9|84667.9|84708.2|84683.2|84692.1|84667.1|61
1623912780000|2021-06-17 06:53:00|84693.3|84668.3|84696.1|84671.1|84698.6|84673.6|84692.5|84667.5|61
1623912790000|2021-06-17 06:53:10|84696.6|84671.6|84699.3|84674.3|84702.5|84677.5|84696.6|84671.6|54
1623912800000|2021-06-17 06:53:20|84699.2|84674.2|84698|84673|84701.2|84676.2|84698|84673|37
1623912810000|2021-06-17 06:53:30|84698.1|84673.1|84698|84673|84701|84676|84697|84672|50
1623912820000|2021-06-17 06:53:40|84698.7|84673.7|84703.8|84678.8|84704.5|84679.5|84697.5|84672.5|42
1623912830000|2021-06-17 06:53:50|84703.4|84678.4|84707.6|84682.6|84707.8|84682.8|84697|84672|56
1623912840000|2021-06-17 06:54:00|84708.3|84683.3|84706|84681|84708.8|84683.8|84701|84676|50
1623912850000|2021-06-17 06:54:10|84705.9|84680.9|84724.5|84699.5|84724.5|84699.5|84705.5|84680.5|55
1623912860000|2021-06-17 06:54:20|84724.2|84699.2|84716.2|84691.2|84727|84702|84716.2|84691.2|50
1623912870000|2021-06-17 06:54:30|84717.3|84692.3|84717.5|84692.5|84723.1|84698.1|84717.3|84692.3|51
1623912880000|2021-06-17 06:54:40|84717.4|84692.4|84736.8|84711.8|84741.1|84716.1|84717|84692|62
1623912890000|2021-06-17 06:54:50|84736.4|84711.4|84755.3|84730.3|84760|84735|84734|84709|65
1623912900000|2021-06-17 06:55:00|84753.9|84728.9|84745.7|84720.7|84763.3|84728.9|84744.9|84710.4|62
1623912910000|2021-06-17 06:55:10|84745.6|84720.6|84711.2|84686.2|84745.6|84720.6|84710.4|84685.4|73
1623912920000|2021-06-17 06:55:20|84711|84686|84724|84699|84724.3|84699.3|84708.7|84683.7|57
1623912930000|2021-06-17 06:55:30|84723.1|84698.1|84706.6|84681.6|84723.1|84698.1|84705.5|84680.5|52
1623912940000|2021-06-17 06:55:40|84706.9|84681.9|84706.2|84681.2|84710.3|84685.3|84697.3|84672.3|61
1623912950000|2021-06-17 06:55:50|84706.4|84681.4|84703.5|84678.5|84706.6|84681.6|84700.4|84675.4|50
1623912960000|2021-06-17 06:56:00|84702|84677|84703.2|84678.2|84710|84685|84700.9|84675.9|46
1623912970000|2021-06-17 06:56:10|84702.8|84677.8|84704.8|84679.8|84705.3|84680.3|84699.8|84674.8|50
1623912980000|2021-06-17 06:56:20|84704.6|84679.6|84713.9|84688.9|84714.9|84689.9|84704.6|84679.6|44
1623912990000|2021-06-17 06:56:30|84714.8|84689.8|84703.3|84678.3|84715.2|84690.2|84703.3|84678.3|60
1623913000000|2021-06-17 06:56:40|84703.4|84678.4|84703.1|84678.1|84710.3|84685.3|84697.5|84672.5|67
1623913010000|2021-06-17 06:56:50|84702.8|84677.8|84718.3|84693.3|84718.3|84693.3|84699.1|84674.1|65
1623913020000|2021-06-17 06:57:00|84718.5|84693.5|84717.2|84692.2|84721.7|84696.7|84716.2|84691.2|50
1623913030000|2021-06-17 06:57:10|84716.6|84691.6|84714.5|84689.5|84717.8|84692.8|84711.4|84686.4|56
1623913040000|2021-06-17 06:57:20|84715.3|84690.3|84705.4|84680.4|84715.3|84690.3|84704.8|84679.8|60
1623913050000|2021-06-17 06:57:30|84706|84681|84707.8|84682.8|84710.2|84685.2|84703.6|84678.6|59
1623913060000|2021-06-17 06:57:40|84707.7|84682.7|84705.7|84680.7|84710.6|84685.6|84705|84680|59
1623913070000|2021-06-17 06:57:50|84705.4|84680.4|84719.2|84694.2|84719.5|84694.5|84704.5|84679.5|54
1623913080000|2021-06-17 06:58:00|84719.8|84694.8|84716.2|84691.2|84723.5|84698.5|84715.1|84690.1|60
1623913090000|2021-06-17 06:58:10|84716.4|84691.4|84718.8|84693.8|84718.8|84693.8|84716.1|84691.1|52
1623913100000|2021-06-17 06:58:20|84718.7|84693.7|84719.8|84694.8|84723.3|84698.3|84718.5|84693.5|53
1623913110000|2021-06-17 06:58:30|84720|84695|84719.5|84694.5|84721.2|84696.2|84718.2|84693.2|45
1623913120000|2021-06-17 06:58:40|84719.1|84694.1|84713.4|84688.4|84725.7|84695|84711.5|84675.2|50
1623913130000|2021-06-17 06:58:50|84712.2|84687.2|84717.4|84692.4|84718.3|84693.3|84710.6|84685.6|59
1623913140000|2021-06-17 06:59:00|84717.5|84692.5|84717.1|84692.1|84723.8|84698.8|84716.1|84691.1|62
1623913150000|2021-06-17 06:59:10|84716.5|84691.5|84727.8|84702.8|84730.3|84705.3|84716|84691|51
1623913160000|2021-06-17 06:59:20|84728.4|84703.4|84727.9|84702.9|84728.4|84703.4|84726.8|84701.8|47
1623913170000|2021-06-17 06:59:30|84727.8|84702.8|84724.6|84699.6|84732|84707|84724.3|84699.3|47
1623913180000|2021-06-17 06:59:40|84724.3|84699.3|84736.7|84711.7|84737.7|84712.7|84723.6|84698.6|58
1623913190000|2021-06-17 06:59:50|84736.4|84711.4|84750.3|84725.3|84752.9|84726.5|84736.4|84702.9|72
1623913200000|2021-06-17 07:00:00|84751.2|84726.2|84768.9|84743.9|84786.4|84755.1|84750.6|84725.6|78
1623913210000|2021-06-17 07:00:10|84768.4|84743.4|84795.6|84770.6|84795.6|84770.6|84767.7|84742.7|74
1623913220000|2021-06-17 07:00:20|84793.9|84768.9|84794.3|84769.3|84802.4|84777.4|84790.7|84765.7|70
1623913230000|2021-06-17 07:00:30|84793|84768|84773.2|84748.2|84793|84768|84768.4|84743.4|74
1623913240000|2021-06-17 07:00:40|84773|84748|84766.3|84741.3|84773|84748|84759.2|84734.2|69
1623913250000|2021-06-17 07:00:50|84770.3|84745.3|84765.3|84740.3|84770.5|84745.5|84761.9|84736.9|66
1623913260000|2021-06-17 07:01:00|84765.1|84740.1|84762.7|84737.7|84772.8|84747.8|84762|84737|68
1623913270000|2021-06-17 07:01:10|84762.9|84737.9|84764.7|84739.7|84767.7|84742.7|84762.7|84737.7|62
1623913280000|2021-06-17 07:01:20|84764.8|84739.8|84764.6|84739.6|84770.5|84745.5|84763.8|84738.8|59
1623913290000|2021-06-17 07:01:30|84766.1|84741.1|84758.2|84733.2|84767.9|84742.9|84757|84732|61
1623913300000|2021-06-17 07:01:40|84758.7|84733.7|84761.6|84736.6|84763.3|84738.3|84757.8|84732.8|59
1623913310000|2021-06-17 07:01:50|84761.9|84736.9|84746.8|84721.8|84762.2|84737.2|84746.5|84721.5|54
1623913320000|2021-06-17 07:02:00|84746.6|84721.6|84746.2|84721.2|84748.5|84723.5|84741.5|84716.5|64
1623913330000|2021-06-17 07:02:10|84747.8|84722.8|84736.3|84711.3|84754.2|84729.2|84736.3|84711.3|73
1623913340000|2021-06-17 07:02:20|84736.7|84711.7|84734|84709|84741.3|84716.3|84733.3|84708.3|67
1623913350000|2021-06-17 07:02:30|84734.5|84709.5|84749.7|84724.7|84753.9|84728.9|84734.1|84709.1|62
1623913360000|2021-06-17 07:02:40|84749.6|84724.6|84751.9|84726.9|84756.1|84731.1|84746.6|84721.6|64
1623913370000|2021-06-17 07:02:50|84749.9|84724.9|84748.7|84723.7|84752.3|84727.3|84745.6|84720.6|39
1623913380000|2021-06-17 07:03:00|84750.7|84725.7|84759.5|84734.5|84760.5|84735.5|84747.7|84722.7|57
1623913390000|2021-06-17 07:03:10|84759.2|84734.2|84773|84748|84774.1|84749.1|84759.2|84734.2|64
1623913400000|2021-06-17 07:03:20|84773.4|84748.4|84773.5|84748.5|84777.8|84752.8|84763.3|84738.3|69
1623913410000|2021-06-17 07:03:30|84774.3|84749.3|84778.8|84753.8|84787.1|84762.1|84770.3|84745.3|65
1623913420000|2021-06-17 07:03:40|84777.8|84752.8|84781.8|84756.8|84782.7|84757.7|84775.8|84750.8|56
1623913430000|2021-06-17 07:03:50|84781.6|84756.6|84781.8|84756.8|84788.3|84763.3|84774.6|84749.6|70
1623913440000|2021-06-17 07:04:00|84782.6|84757.6|84787.4|84762.4|84789.5|84764.5|84782.6|84757.6|69
1623913450000|2021-06-17 07:04:10|84787.3|84762.3|84785.6|84760.6|84787.7|84762.7|84782.2|84757.2|57
1623913460000|2021-06-17 07:04:20|84785.1|84760.1|84783.3|84758.3|84789.2|84764.2|84780.5|84755.5|50
1623913470000|2021-06-17 07:04:30|84782.6|84757.6|84788.2|84763.2|84796.6|84771.6|84782.3|84757.3|66
1623913480000|2021-06-17 07:04:40|84789.2|84764.2|84790.1|84765.1|84796.9|84771.9|84787.6|84762.6|52
1623913490000|2021-06-17 07:04:50|84790.6|84765.6|84796.5|84771.5|84798.3|84773.3|84788.8|84763.8|54
1623913500000|2021-06-17 07:05:00|84796.3|84771.3|84795.4|84770.4|84797.4|84772.4|84794.1|84769.1|57
1623913510000|2021-06-17 07:05:10|84795.8|84770.8|84795.5|84770.5|84801|84776|84795.4|84770.4|54
1623913520000|2021-06-17 07:05:20|84796.8|84771.8|84794.4|84769.4|84798.1|84773.1|84793.5|84768.5|40
1623913530000|2021-06-17 07:05:30|84794.5|84769.5|84802.8|84777.8|84802.8|84777.8|84794.5|84769.5|40
1623913540000|2021-06-17 07:05:40|84802.7|84777.7|84813.5|84788.5|84815.6|84790.6|84802.7|84777.7|54
1623913550000|2021-06-17 07:05:50|84813.4|84788.4|84821.8|84796.8|84823|84798|84812|84787|52
1623913560000|2021-06-17 07:06:00|84819.3|84794.3|84813.4|84788.4|84819.6|84794.6|84812.1|84787.1|51
1623913570000|2021-06-17 07:06:10|84812.8|84787.8|84809|84784|84821.7|84791.5|84807.3|84770.3|67
1623913580000|2021-06-17 07:06:20|84809.1|84784.1|84807.5|84782.5|84818.7|84793.7|84805.4|84780.4|64
1623913590000|2021-06-17 07:06:30|84807.1|84782.1|84810.3|84785.3|84811.2|84786.2|84805.7|84780.7|59
1623913600000|2021-06-17 07:06:40|84810.2|84785.2|84821.5|84796.5|84823.8|84798.8|84810.2|84785.2|64
1623913610000|2021-06-17 07:06:50|84821.6|84796.6|84822.8|84797.8|84824.7|84799.7|84820.7|84795.7|48
1623913620000|2021-06-17 07:07:00|84823.3|84798.3|84825.5|84800.5|84825.6|84800.6|84820.4|84795.4|67
1623913630000|2021-06-17 07:07:10|84825.6|84800.6|84833.8|84808.8|84834.8|84809.8|84824.9|84799.9|59
1623913640000|2021-06-17 07:07:20|84834.1|84809.1|84835.4|84810.4|84840.8|84815.8|84829.8|84804.8|64
1623913650000|2021-06-17 07:07:30|84835.2|84810.2|84845.7|84820.7|84845.7|84820.7|84835.2|84810.2|60
1623913660000|2021-06-17 07:07:40|84846.7|84821.7|84854.4|84829.4|84855.3|84830.3|84843.6|84818.6|61
1623913670000|2021-06-17 07:07:50|84854.7|84829.7|84856|84831|84856.7|84831.7|84850.4|84825.4|57
1623913680000|2021-06-17 07:08:00|84856.9|84831.9|84868.3|84843.3|84873.8|84848.8|84853.7|84828.7|63
1623913690000|2021-06-17 07:08:10|84867.8|84842.8|84882.7|84832.7|84885.7|84849.1|84863.2|84830.5|72
1623913700000|2021-06-17 07:08:20|84882.5|84832.5|84870.2|84845.2|84882.5|84848.8|84870.1|84832.4|57
1623913710000|2021-06-17 07:08:30|84869.8|84844.8|84869.8|84844.8|84883|84848.7|84868.7|84833|51
1623913720000|2021-06-17 07:08:40|84870.1|84845.1|84878.1|84853.1|84878.6|84853.6|84869.5|84844.5|53
1623913730000|2021-06-17 07:08:50|84877.8|84852.8|84878.9|84853.9|84879.1|84854.1|84873.4|84848.4|66
1623913740000|2021-06-17 07:09:00|84879|84854|84872.9|84847.9|84882.5|84857.5|84872.2|84847.2|70
1623913750000|2021-06-17 07:09:10|84873.3|84848.3|84875.6|84850.6|84880.8|84855.8|84873.3|84848.3|68
1623913760000|2021-06-17 07:09:20|84877.5|84852.5|84878.9|84853.9|84879.9|84854.9|84874.3|84849.3|58
1623913770000|2021-06-17 07:09:30|84879.3|84854.3|84882|84857|84882.6|84857.6|84877.9|84852.9|67
1623913780000|2021-06-17 07:09:40|84882.1|84857.1|84898.5|84873.5|84904.9|84879.9|84879|84854|69
1623913790000|2021-06-17 07:09:50|84899.2|84874.2|84893.8|84868.8|84903|84878|84893.6|84868.6|67
1623913800000|2021-06-17 07:10:00|84894.2|84869.2|84901.6|84876.6|84904.8|84879.8|84893|84868|66
1623913810000|2021-06-17 07:10:10|84905.3|84880.3|84916.5|84891.5|84920.8|84895.8|84905.3|84880.3|66
1623913820000|2021-06-17 07:10:20|84913.6|84888.6|84927.9|84902.9|84934.6|84909.6|84913.6|84888.6|70
1623913830000|2021-06-17 07:10:30|84927.2|84902.2|84922.8|84897.8|84929.8|84904.8|84922.8|84897.8|70
1623913840000|2021-06-17 07:10:40|84923.2|84898.2|84926.2|84901.2|84926.2|84901.2|84917|84892|69
1623913850000|2021-06-17 07:10:50|84924.1|84899.1|84935.4|84910.4|84935.8|84910.8|84919.3|84894.3|69
1623913860000|2021-06-17 07:11:00|84935.3|84910.3|84948.6|84923.6|84959|84934|84934.5|84909.5|75
1623913870000|2021-06-17 07:11:10|84948.7|84923.7|84946.9|84921.9|84949.4|84924.4|84944.5|84919.5|48
1623913880000|2021-06-17 07:11:20|84947.3|84922.3|84968.9|84943.9|84973.6|84948.6|84946.6|84921.6|71
1623913890000|2021-06-17 07:11:30|84967.9|84942.9|84968.7|84943.7|84979.2|84947|84964.4|84928.4|72
1623913900000|2021-06-17 07:11:40|84968.5|84943.5|84990.2|84965.2|84990.2|84965.2|84965.5|84940.5|63
1623913910000|2021-06-17 07:11:50|84992.2|84967.2|84988.7|84963.7|85004|84976.3|84988.4|84953|71
1623913920000|2021-06-17 07:12:00|84993.9|84968.9|84981.6|84956.6|84993.9|84968.9|84981.6|84956.6|65
1623913930000|2021-06-17 07:12:10|84982.1|84957.1|84999.7|84974.7|85001|84976|84982.1|84957.1|74
1623913940000|2021-06-17 07:12:20|84999.6|84974.6|84992.7|84967.7|85008.1|84983.1|84988.9|84963.9|64
1623913950000|2021-06-17 07:12:30|84991.7|84966.7|84991.3|84966.3|85000.1|84975.1|84989.9|84964.9|63
1623913960000|2021-06-17 07:12:40|84993.1|84968.1|84999.5|84974.5|85000.5|84975.5|84990.1|84965.1|65
1623913970000|2021-06-17 07:12:50|85000.1|84975.1|84996.3|84971.3|85003.1|84978.1|84995.4|84970.4|68
1623913980000|2021-06-17 07:13:00|84995.8|84970.8|84985.2|84960.2|84996.2|84971.2|84983.2|84958.2|69
1623913990000|2021-06-17 07:13:10|84984.8|84959.8|84975.1|84950.1|84986.6|84961.6|84969.9|84944.9|65
1623914000000|2021-06-17 07:13:20|84976.7|84951.7|84983.3|84958.3|84983.3|84958.3|84975|84950|67
1623914010000|2021-06-17 07:13:30|84984.6|84959.6|84995|84970|84995.4|84970.4|84982.1|84957.1|62
1623914020000|2021-06-17 07:13:40|84994.5|84969.5|84978.7|84953.7|84995.4|84970.4|84977.7|84952.7|60
1623914030000|2021-06-17 07:13:50|84977.6|84952.6|84989.9|84964.9|84989.9|84964.9|84977.5|84952.5|57
1623914040000|2021-06-17 07:14:00|84989.7|84964.7|84988.8|84963.8|84991.5|84966.5|84985.3|84960.3|62
1623914050000|2021-06-17 07:14:10|84988.7|84963.7|84987.6|84962.6|84991.7|84966.7|84987.6|84962.6|54
1623914060000|2021-06-17 07:14:20|84987.9|84962.9|84992.1|84967.1|84995.8|84970.8|84987.2|84962.2|68
1623914070000|2021-06-17 07:14:30|84991.9|84966.9|84991.9|84966.9|84994.1|84969.1|84991.3|84966.3|45
1623914080000|2021-06-17 07:14:40|84992|84967|84995.7|84970.7|84995.7|84970.7|84987.8|84962.8|53
1623914090000|2021-06-17 07:14:50|84996.4|84971.4|85007.8|84982.8|85016|84983.5|84995.4|84966|58
1623914100000|2021-06-17 07:15:00|85006.4|84981.4|84985.7|84960.7|85006.4|84981.4|84985.4|84960.4|67
1623914110000|2021-06-17 07:15:10|84986.4|84961.4|84979.1|84954.1|84988.8|84963.8|84978.8|84953.8|63
1623914120000|2021-06-17 07:15:20|84978.2|84953.2|85000.8|84975.8|85004.2|84979.2|84978.2|84953.2|69
1623914130000|2021-06-17 07:15:30|85001.6|84976.6|85000.6|84975.6|85013|84988|84998.1|84973.1|73
1623914140000|2021-06-17 07:15:40|85002.4|84977.4|85013.9|84988.9|85017.7|84992.7|85002.4|84977.4|69
1623914150000|2021-06-17 07:15:50|85014.9|84989.9|85034.9|85009.9|85037.1|85012.1|85014.2|84989.2|71
1623914160000|2021-06-17 07:16:00|85034.8|85009.8|85038.3|85013.3|85043.6|85018.6|85032.1|85007.1|65
1623914170000|2021-06-17 07:16:10|85038.2|85013.2|85035.4|85010.4|85042.5|85017.5|85029.4|85004.4|70
1623914180000|2021-06-17 07:16:20|85032.7|85007.7|85035|85010|85037|85012|85030.7|85005.7|61
1623914190000|2021-06-17 07:16:30|85033.9|85008.9|85039.4|85014.4|85047.1|85022.1|85033.2|85008.2|63
1623914200000|2021-06-17 07:16:40|85040.2|85015.2|85047.8|85022.8|85048.6|85023.6|85038.8|85013.8|61
1623914210000|2021-06-17 07:16:50|85047.7|85022.7|85050.1|85025.1|85050.5|85025.5|85046.2|85021.2|67
1623914220000|2021-06-17 07:17:00|85049|85024|85049.4|85024.4|85051.7|85026.7|85046.9|85021.9|66
1623914230000|2021-06-17 07:17:10|85049.7|85024.7|85062.5|85037.5|85063.6|85038.6|85049.7|85024.7|64
1623914240000|2021-06-17 07:17:20|85062.7|85037.7|85062.2|85037.2|85065.1|85040.1|85058.8|85033.8|64
1623914250000|2021-06-17 07:17:30|85062|85037|85043.4|85018.4|85062.2|85037.2|85041|85016|66
1623914260000|2021-06-17 07:17:40|85044.3|85019.3|85061.8|85036.8|85062|85037|85041.7|85016.7|66
1623914270000|2021-06-17 07:17:50|85062|85037|85066.5|85041.5|85067.1|85042.1|85058.8|85033.8|73
1623914280000|2021-06-17 07:18:00|85068.4|85043.4|85060.5|85035.5|85068.7|85043.7|85057.9|85032.9|65
1623914290000|2021-06-17 07:18:10|85060.6|85035.6|85057|85032|85062.4|85037.4|85056.4|85031.4|40
1623914300000|2021-06-17 07:18:20|85057.8|85032.8|85046.6|85021.6|85057.8|85032.8|85045.4|85020.4|68
1623914310000|2021-06-17 07:18:30|85046.1|85021.1|85044.8|85019.8|85046.4|85021.4|85038.4|85013.4|70
1623914320000|2021-06-17 07:18:40|85044.4|85019.4|85057.7|85032.7|85070.7|85033.7|85044.4|85019.4|67
1623914330000|2021-06-17 07:18:50|85057.8|85032.8|85053.9|85028.9|85058.8|85033.8|85048.1|85023.1|64
1623914340000|2021-06-17 07:19:00|85054.3|85029.3|85051|85026|85055.2|85030.2|85049.8|85024.8|61
1623914350000|2021-06-17 07:19:10|85051.3|85026.3|85043.6|85018.6|85051.3|85026.3|85038|85013|57
1623914360000|2021-06-17 07:19:20|85043.5|85018.5|85044|85019|85048.7|85023.7|85039.6|85014.6|58
1623914370000|2021-06-17 07:19:30|85043.9|85018.9|85048.6|85023.6|85050.2|85025.2|85043.7|85018.7|45
1623914380000|2021-06-17 07:19:40|85048.3|85023.3|85062.1|85037.1|85062.7|85037.7|85048.3|85023.3|63
1623914390000|2021-06-17 07:19:50|85061.9|85036.9|85051.3|85026.3|85065|85040|85049.9|85024.9|60
1623914400000|2021-06-17 07:20:00|85051.2|85026.2|85047.7|85022.7|85059.9|85034.9|85047.5|85022.5|55
1623914410000|2021-06-17 07:20:10|85047.5|85022.5|85047.9|85022.9|85049.7|85024.7|85046.4|85021.4|45
1623914420000|2021-06-17 07:20:20|85049.9|85024.9|85050.5|85025.5|85051|85026|85045.6|85020.6|58
1623914430000|2021-06-17 07:20:30|85050.7|85025.7|85046.1|85021.1|85053.8|85028.8|85044.3|85019.3|66
1623914440000|2021-06-17 07:20:40|85045.6|85020.6|85051.1|85026.1|85053|85028|85043.7|85018.7|71
1623914450000|2021-06-17 07:20:50|85050.5|85025.5|85048.6|85023.6|85052.2|85027.2|85045.9|85020.9|52
1623914460000|2021-06-17 07:21:00|85048.8|85023.8|85048.5|85023.5|85051.3|85026.3|85046.3|85021.3|56
1623914470000|2021-06-17 07:21:10|85048.4|85023.4|85044.5|85019.5|85048.7|85023.7|85043|85018|52
1623914480000|2021-06-17 07:21:20|85044.7|85019.7|85045.1|85020.1|85047.4|85022.4|85043.5|85018.5|58
1623914490000|2021-06-17 07:21:30|85044.5|85019.5|85042.5|85017.5|85044.5|85019.5|85035.1|85010.1|57
1623914500000|2021-06-17 07:21:40|85042.2|85017.2|85059.3|85034.3|85059.5|85034.5|85036.9|85011.9|66
1623914510000|2021-06-17 07:21:50|85060.2|85035.2|85062.7|85037.7|85064.1|85039.1|85055.6|85030.6|56
1623914520000|2021-06-17 07:22:00|85062.5|85037.5|85063.4|85038.4|85066.7|85041.7|85061|85036|50
1623914530000|2021-06-17 07:22:10|85063.2|85038.2|85075.8|85050.8|85075.8|85050.8|85062.8|85037.8|49
1623914540000|2021-06-17 07:22:20|85075.5|85050.5|85065.9|85040.9|85077.4|85052.4|85063.2|85038.2|58
1623914550000|2021-06-17 07:22:30|85064.2|85039.2|85075.3|85050.3|85078.4|85053.4|85064.2|85039.2|62
1623914560000|2021-06-17 07:22:40|85075.6|85050.6|85074.2|85049.2|85079.6|85054.6|85070.8|85045.8|61
1623914570000|2021-06-17 07:22:50|85074.4|85049.4|85070.7|85045.7|85074.4|85049.4|85068.4|85043.4|62
1623914580000|2021-06-17 07:23:00|85070|85045|85088.3|85063.3|85088.9|85063.9|85070|85045|63
1623914590000|2021-06-17 07:23:10|85089.3|85064.3|85083.6|85058.6|85095.2|85070.2|85076.5|85051.5|64
1623914600000|2021-06-17 07:23:20|85077.6|85052.6|85078.5|85053.5|85078.5|85053.5|85066.3|85041.3|59
1623914610000|2021-06-17 07:23:30|85079.2|85054.2|85080.4|85055.4|85089|85055.4|85075.1|85039|60
1623914620000|2021-06-17 07:23:40|85081.2|85056.2|85086.8|85061.8|85088.1|85063.1|85081|85056|63
1623914630000|2021-06-17 07:23:50|85086.7|85061.7|85090.4|85065.4|85093.6|85068.6|85084.9|85059.9|67
1623914640000|2021-06-17 07:24:00|85090.5|85065.5|85087.8|85062.8|85098.4|85073.4|85084.6|85059.6|68
1623914650000|2021-06-17 07:24:10|85088.6|85063.6|85091|85066|85092.2|85067.2|85086.9|85061.9|53
1623914660000|2021-06-17 07:24:20|85090.3|85065.3|85082.4|85057.4|85091.7|85066.7|85080.7|85055.7|65
1623914670000|2021-06-17 07:24:30|85082.7|85057.7|85081.1|85056.1|85087.8|85062.8|85076.4|85051.4|67
1623914680000|2021-06-17 07:24:40|85080.9|85055.9|85079.6|85054.6|85085.5|85060.5|85078.6|85053.6|62
1623914690000|2021-06-17 07:24:50|85079.7|85054.7|85071.9|85046.9|85079.7|85054.7|85071.4|85046.4|57
1623914700000|2021-06-17 07:25:00|85072|85047|85069.8|85044.8|85077.7|85052.7|85069.7|85044.7|63
1623914710000|2021-06-17 07:25:10|85069.5|85044.5|85073.2|85048.2|85077.9|85052.9|85069.5|85044.5|60
1623914720000|2021-06-17 07:25:20|85072.7|85047.7|85070.7|85045.7|85076.8|85051.8|85069.8|85044.8|50
1623914730000|2021-06-17 07:25:30|85071|85046|85069.7|85044.7|85071.8|85046.8|85068.8|85043.8|45
1623914740000|2021-06-17 07:25:40|85068.6|85043.6|85069.4|85044.4|85072.1|85047.1|85068.5|85043.5|60
1623914750000|2021-06-17 07:25:50|85069.5|85044.5|85071.8|85046.8|85082|85057|85069.2|85044.2|49
1623914760000|2021-06-17 07:26:00|85071.7|85046.7|85079|85054|85080.1|85055.1|85071.7|85046.7|51
1623914770000|2021-06-17 07:26:10|85078.2|85053.2|85072.1|85047.1|85080.3|85055.3|85068|85043|57
1623914780000|2021-06-17 07:26:20|85072.3|85047.3|85069.6|85044.6|85076.6|85051.6|85068.9|85043.9|46
1623914790000|2021-06-17 07:26:30|85071.5|85046.5|85072.8|85047.8|85073.3|85048.3|85070.9|85045.9|55
1623914800000|2021-06-17 07:26:40|85073.2|85048.2|85077.4|85052.4|85079.4|85054.4|85073.2|85048.2|47
1623914810000|2021-06-17 07:26:50|85077.1|85052.1|85081.6|85056.6|85082.1|85057.1|85076.7|85051.7|52
1623914820000|2021-06-17 07:27:00|85081|85056|85082.3|85057.3|85082.9|85057.9|85079.2|85054.2|43
1623914830000|2021-06-17 07:27:10|85081.4|85056.4|85079.2|85054.2|85082.9|85057.9|85079.2|85054.2|53
1623914840000|2021-06-17 07:27:20|85079.1|85054.1|85077.9|85052.9|85081.8|85056.8|85077.9|85052.9|51
1623914850000|2021-06-17 07:27:30|85078.1|85053.1|85075.8|85050.8|85078.1|85053.1|85073.9|85048.9|43
1623914860000|2021-06-17 07:27:40|85076.6|85051.6|85075.2|85050.2|85076.6|85051.6|85074.2|85049.2|46
1623914870000|2021-06-17 07:27:50|85074.9|85049.9|85069.1|85044.1|85075.6|85050.6|85066.8|85041.8|57
1623914880000|2021-06-17 07:28:00|85068.8|85043.8|85063|85038|85068.8|85043.8|85063|85038|58
1623914890000|2021-06-17 07:28:10|85063.2|85038.2|85064.2|85039.2|85068.7|85043.7|85061.6|85036.6|59
1623914900000|2021-06-17 07:28:20|85066.3|85041.3|85068.4|85043.4|85068.9|85043.9|85064.3|85039.3|64
1623914910000|2021-06-17 07:28:30|85068.6|85043.6|85066.4|85041.4|85070.3|85045.3|85065|85040|55
1623914920000|2021-06-17 07:28:40|85066.1|85041.1|85064.2|85039.2|85067.7|85042.7|85060.4|85035.4|69
1623914930000|2021-06-17 07:28:50|85064.4|85039.4|85067.1|85042.1|85070|85045|85062.8|85037.8|57
1623914940000|2021-06-17 07:29:00|85064.8|85039.8|85056.9|85031.9|85065.8|85040.8|85056.3|85031.3|63
1623914950000|2021-06-17 07:29:10|85057.3|85032.3|85062.3|85037.3|85064.1|85039.1|85056.4|85031.4|60
1623914960000|2021-06-17 07:29:20|85064.5|85039.5|85057.7|85032.7|85065.3|85040.3|85057|85032|69
1623914970000|2021-06-17 07:29:30|85057.2|85032.2|85056.8|85031.8|85059.9|85034.9|85054.1|85029.1|59
1623914980000|2021-06-17 07:29:40|85056.2|85031.2|85049.5|85024.5|85060.6|85035.6|85049.5|85024.5|73
1623914990000|2021-06-17 07:29:50|85050.5|85025.5|85058.4|85008.4|85060.1|85028.5|85047.1|85007.9|67
1623915000000|2021-06-17 07:30:00|85058.7|85008.7|85047.1|85022.1|85067.6|85028.7|85045.8|85008.3|67
1623915010000|2021-06-17 07:30:10|85045.1|85020.1|85055.3|85030.3|85055.7|85030.7|85044.9|85019.9|66
1623915020000|2021-06-17 07:30:20|85054.3|85029.3|85054.3|85029.3|85056.3|85031.3|85051|85026|69
1623915030000|2021-06-17 07:30:30|85054.5|85029.5|85056.3|85031.3|85057.3|85032.3|85053.9|85028.9|61
1623915040000|2021-06-17 07:30:40|85056.4|85031.4|85055|85030|85056.5|85031.5|85053.6|85028.6|53
1623915050000|2021-06-17 07:30:50|85054.5|85029.5|85051.8|85026.8|85056.9|85031.9|85051.8|85026.8|55
1623915060000|2021-06-17 07:31:00|85053.2|85028.2|85055.6|85030.6|85060.7|85035.7|85052.7|85027.7|69
1623915070000|2021-06-17 07:31:10|85055.3|85030.3|85057.9|85032.9|85058.2|85033.2|85054.9|85029.9|52
1623915080000|2021-06-17 07:31:20|85058.2|85033.2|85057.5|85032.5|85060.3|85035.3|85055.4|85030.4|52
1623915090000|2021-06-17 07:31:30|85056.8|85031.8|85055.8|85030.8|85058.1|85033.1|85055|85030|56
1623915100000|2021-06-17 07:31:40|85055.7|85030.7|85054.8|85029.8|85058.9|85033.9|85054.8|85029.8|61
1623915110000|2021-06-17 07:31:50|85055.3|85030.3|85059.4|85034.4|85060.1|85035.1|85054.4|85029.4|53
1623915120000|2021-06-17 07:32:00|85059.7|85034.7|85062.2|85037.2|85065.8|85040.8|85059.3|85034.3|65
1623915130000|2021-06-17 07:32:10|85062|85037|85059.3|85034.3|85065.3|85040.3|85053.6|85028.6|62
1623915140000|2021-06-17 07:32:20|85058.7|85033.7|85059.1|85034.1|85069.9|85044.9|85058|85033|68
1623915150000|2021-06-17 07:32:30|85059.6|85034.6|85060.2|85035.2|85061.8|85036.8|85057|85032|71
1623915160000|2021-06-17 07:32:40|85059.6|85034.6|85059.4|85034.4|85064.1|85039.1|85058.7|85033.7|63
1623915170000|2021-06-17 07:32:50|85059.1|85034.1|85066.2|85041.2|85068.6|85043.6|85058.7|85033.7|63
1623915180000|2021-06-17 07:33:00|85065.9|85040.9|85075.2|85050.2|85075.8|85050.8|85063|85038|66
1623915190000|2021-06-17 07:33:10|85074.6|85049.6|85085.3|85060.3|85085.3|85060.3|85074.6|85049.6|58
1623915200000|2021-06-17 07:33:20|85087.5|85062.5|85083|85058|85090.7|85065.7|85083|85058|59
1623915210000|2021-06-17 07:33:30|85083.7|85058.7|85086.5|85061.5|85089.4|85064.4|85083|85058|68
1623915220000|2021-06-17 07:33:40|85086.3|85061.3|85089.1|85064.1|85090|85065|85084.8|85059.8|58
1623915230000|2021-06-17 07:33:50|85089|85064|85087.9|85062.9|85090.4|85065.4|85087.9|85062.9|50
1623915240000|2021-06-17 07:34:00|85089|85064|85084.8|85059.8|85089.8|85064.8|85082.6|85057.6|63
1623915250000|2021-06-17 07:34:10|85084.2|85059.2|85082.4|85057.4|85087.4|85062.4|85078.3|85053.3|52
1623915260000|2021-06-17 07:34:20|85081.8|85056.8|85078.7|85053.7|85089.6|85064.6|85077|85052|59
1623915270000|2021-06-17 07:34:30|85078.5|85053.5|85078.4|85053.4|85080.1|85055.1|85076.5|85051.5|59
1623915280000|2021-06-17 07:34:40|85078.7|85053.7|85076.4|85051.4|85086.9|85061.9|85074.8|85049.8|67
1623915290000|2021-06-17 07:34:50|85075.7|85050.7|85077.4|85052.4|85081|85056|85071.8|85046.8|67
1623915300000|2021-06-17 07:35:00|85077.2|85052.2|85091.3|85066.3|85091.8|85066.8|85077.2|85052.2|68
1623915310000|2021-06-17 07:35:10|85091.4|85066.4|85093.1|85068.1|85095.6|85070.6|85086.9|85061.9|58
1623915320000|2021-06-17 07:35:20|85093.2|85068.2|85093.6|85068.6|85093.6|85068.6|85088|85063|55
1623915330000|2021-06-17 07:35:30|85090.6|85065.6|85089.2|85064.2|85102.9|85077.9|85089.2|85064.2|63
1623915340000|2021-06-17 07:35:40|85090|85065|85090.2|85065.2|85091.8|85066.8|85088.2|85063.2|46
1623915350000|2021-06-17 07:35:50|85089.7|85064.7|85090.4|85065.4|85094|85069|85088.5|85063.5|51
1623915360000|2021-06-17 07:36:00|85091.4|85066.4|85086.1|85061.1|85093.4|85068.4|85085.8|85060.8|45
1623915370000|2021-06-17 07:36:10|85083.3|85058.3|85080.5|85055.5|85083.3|85058.3|85076.5|85051.5|56
1623915380000|2021-06-17 07:36:20|85080.6|85055.6|85080.1|85055.1|85081|85056|85078.8|85053.8|54
1623915390000|2021-06-17 07:36:30|85079.8|85054.8|85076.5|85051.5|85080|85055|85074|85049|52
1623915400000|2021-06-17 07:36:40|85076.7|85051.7|85081.1|85056.1|85081.1|85056.1|85075|85050|41
1623915410000|2021-06-17 07:36:50|85082.6|85057.6|85075.7|85050.7|85084.2|85059.2|85075.7|85050.7|55
1623915420000|2021-06-17 07:37:00|85074.9|85049.9|85069|85044|85075.3|85050.3|85068.1|85043.1|57
1623915430000|2021-06-17 07:37:10|85068.9|85043.9|85064.3|85039.3|85069.4|85044.4|85063.3|85038.3|61
1623915440000|2021-06-17 07:37:20|85064.2|85039.2|85060.3|85035.3|85068.5|85043.5|85059.5|85034.5|63
1623915450000|2021-06-17 07:37:30|85060.1|85035.1|85054.2|85029.2|85060.1|85035.1|85052.2|85027.2|68
1623915460000|2021-06-17 07:37:40|85052.9|85027.9|85041.1|85016.1|85054.2|85029.2|85039.8|85014.8|62
1623915470000|2021-06-17 07:37:50|85041.3|85016.3|85041.7|85016.7|85041.7|85016.7|85040.3|85015.3|42
1623915480000|2021-06-17 07:38:00|85041.5|85016.5|85045.8|85020.8|85047.5|85022.5|85041.5|85016.5|54
1623915490000|2021-06-17 07:38:10|85045.6|85020.6|85040.7|85015.7|85046.2|85021.2|85040.5|85015.5|58
1623915500000|2021-06-17 07:38:20|85041|85016|85035.9|85010.9|85041.6|85016.6|85035.9|85010.9|51
1623915510000|2021-06-17 07:38:30|85036.4|85011.4|85029.8|85004.8|85037.3|85012.3|85029.5|85004.5|65
1623915520000|2021-06-17 07:38:40|85029.7|85004.7|85036.2|85011.2|85036.9|85011.9|85028.9|85003.9|62
1623915530000|2021-06-17 07:38:50|85036.6|85011.6|85022.5|84997.5|85037.6|85012.6|85020.6|84995.6|59
1623915540000|2021-06-17 07:39:00|85021.8|84996.8|85019.1|84994.1|85024.3|84999.3|85015.6|84990.6|57
1623915550000|2021-06-17 07:39:10|85019|84994|85020.9|84995.9|85020.9|84995.9|85012.4|84987.4|59
1623915560000|2021-06-17 07:39:20|85021|84996|85018.5|84993.5|85027.2|85002.2|85017.4|84992.4|63
1623915570000|2021-06-17 07:39:30|85017.9|84992.9|85026.1|85001.1|85028.7|85003.7|85016.2|84991.2|61
1623915580000|2021-06-17 07:39:40|85026|85001|85035.8|85010.8|85035.8|85010.8|85025.9|85000.9|58
1623915590000|2021-06-17 07:39:50|85034.4|85009.4|85040.3|85015.3|85043.6|85018.6|85034.4|85009.4|58
1623915600000|2021-06-17 07:40:00|85040.5|85015.5|85040.5|85015.5|85044|85019|85037.2|85012.2|62
1623915610000|2021-06-17 07:40:10|85040|85015|85049.9|85024.9|85054.8|85029.8|85040|85015|68
1623915620000|2021-06-17 07:40:20|85050|85025|85048.9|85023.9|85053.8|85028.8|85048.6|85023.6|45
1623915630000|2021-06-17 07:40:30|85048.5|85023.5|85042.2|85017.2|85048.5|85023.5|85041.3|85016.3|51
1623915640000|2021-06-17 07:40:40|85042.3|85017.3|85039.7|85014.7|85046.3|85021.3|85039|85014|57
1623915650000|2021-06-17 07:40:50|85039.8|85014.8|85043.5|85018.5|85043.9|85018.9|85036.8|85011.8|55
1623915660000|2021-06-17 07:41:00|85043.7|85018.7|85047.3|85022.3|85053|85028|85043.7|85018.7|62
1623915670000|2021-06-17 07:41:10|85047.6|85022.6|85044.5|85019.5|85050.9|85025.9|85039|85014|62
1623915680000|2021-06-17 07:41:20|85044.6|85019.6|85043|85018|85046.6|85021.6|85043|85018|46
1623915690000|2021-06-17 07:41:30|85044.9|85019.9|85050.2|85025.2|85052.1|85027.1|85044|85019|58
1623915700000|2021-06-17 07:41:40|85050.8|85025.8|85043.4|85018.4|85050.9|85025.9|85042.1|85017.1|62
1623915710000|2021-06-17 07:41:50|85042.6|85017.6|85045.8|85020.8|85048.8|85023.8|85041.1|85016.1|53
1623915720000|2021-06-17 07:42:00|85045|85020|85053.4|85028.4|85058.4|85033.4|85041|85016|77
1623915730000|2021-06-17 07:42:10|85053.7|85028.7|85037.4|85012.4|85054.5|85029.5|85036.5|85011.5|67
1623915740000|2021-06-17 07:42:20|85036.4|85011.4|85035.4|85010.4|85043.4|85018.4|85032.4|85007.4|61
1623915750000|2021-06-17 07:42:30|85034.8|85009.8|85016.8|84991.8|85039.8|85014.8|85016.1|84991.1|59
1623915760000|2021-06-17 07:42:40|85016.5|84991.5|85030.8|85005.8|85032.2|85007.2|85016.5|84991.5|52
1623915770000|2021-06-17 07:42:50|85031.3|85006.3|85030.5|85005.5|85036.1|85011.1|85029.9|85004.9|53
1623915780000|2021-06-17 07:43:00|85030.9|85005.9|85033.6|85008.6|85040.4|85015.4|85030.4|85005.4|56
1623915790000|2021-06-17 07:43:10|85033.3|85008.3|85037.7|85012.7|85043.1|85018.1|85033.3|85008.3|63
1623915800000|2021-06-17 07:43:20|85043.2|85018.2|85045.5|85020.5|85047.5|85022.5|85037.2|85012.2|63
1623915810000|2021-06-17 07:43:30|85045|85020|85030.6|85005.6|85045.5|85020.5|85028.9|85003.9|56
1623915820000|2021-06-17 07:43:40|85030.7|85005.7|85023.4|84998.4|85030.9|85005.9|85022.3|84997.3|41
1623915830000|2021-06-17 07:43:50|85023.7|84998.7|85012.9|84987.9|85023.7|84998.7|85010.6|84985.6|54
1623915840000|2021-06-17 07:44:00|85013|84988|85014.5|84989.5|85017.4|84992.4|85010.3|84985.3|53
1623915850000|2021-06-17 07:44:10|85015.6|84990.6|85012.5|84987.5|85018.7|84993.7|85012.5|84987.5|55
1623915860000|2021-06-17 07:44:20|85012.4|84987.4|85018|84993|85021.4|84996.4|85012.4|84987.4|56
1623915870000|2021-06-17 07:44:30|85017.9|84992.9|85019.4|84994.4|85020.4|84995.4|85015.1|84990.1|57
1623915880000|2021-06-17 07:44:40|85019.3|84994.3|85022.6|84997.6|85022.9|84997.9|85016.9|84991.9|43
1623915890000|2021-06-17 07:44:50|85022.4|84997.4|85014.3|84989.3|85025.5|85000.5|85014.3|84989.3|57
1623915900000|2021-06-17 07:45:00|85014.5|84989.5|85012.7|84987.7|85015|84990|85007.9|84982.9|61
1623915910000|2021-06-17 07:45:10|85013.1|84988.1|85017|84992|85021.8|84996.8|85013.1|84988.1|65
1623915920000|2021-06-17 07:45:20|85016.9|84991.9|85018.4|84993.4|85018.9|84993.9|85015.3|84990.3|48
1623915930000|2021-06-17 07:45:30|85018.5|84993.5|85014.1|84989.1|85021.6|84996.6|85014.1|84989.1|48
1623915940000|2021-06-17 07:45:40|85014.3|84989.3|85018.8|84993.8|85020|84995|85014.3|84989.3|48
1623915950000|2021-06-17 07:45:50|85018.1|84993.1|85008.1|84983.1|85018.1|84993.1|85003.8|84978.8|64
1623915960000|2021-06-17 07:46:00|85008|84983|85007.2|84982.2|85012.2|84987.2|85005.3|84980.3|55
1623915970000|2021-06-17 07:46:10|85007.1|84982.1|85012.2|84987.2|85012.9|84987.9|85005.2|84980.2|50
1623915980000|2021-06-17 07:46:20|85011.9|84986.9|85004|84979|85011.9|84986.9|85003.6|84978.6|50
1623915990000|2021-06-17 07:46:30|85004.4|84979.4|84995.6|84970.6|85004.5|84979.5|84992.7|84967.7|61
1623916000000|2021-06-17 07:46:40|84995.8|84970.8|84992.4|84967.4|84997|84972|84991|84966|52
1623916010000|2021-06-17 07:46:50|84992.3|84967.3|84992.4|84967.4|84996.7|84971.7|84990.1|84965.1|61
1623916020000|2021-06-17 07:47:00|84992.3|84967.3|84986.7|84961.7|84992.3|84967.3|84986.7|84961.7|61
1623916030000|2021-06-17 07:47:10|84987.1|84962.1|84974.3|84949.3|84988.4|84963.4|84974.3|84949.3|56
1623916040000|2021-06-17 07:47:20|84974.4|84949.4|84970.7|84945.7|84974.4|84949.4|84968.5|84943.5|64
1623916050000|2021-06-17 07:47:30|84970.8|84945.8|84971.6|84946.6|84977.8|84952.8|84970|84945|56
1623916060000|2021-06-17 07:47:40|84971.5|84946.5|84976.4|84951.4|84977.5|84952.5|84970.2|84945.2|64
1623916070000|2021-06-17 07:47:50|84976.5|84951.5|84970.9|84945.9|84976.5|84951.5|84970.2|84945.2|41
1623916080000|2021-06-17 07:48:00|84973.2|84948.2|84983.9|84958.9|84985.7|84960.7|84972.6|84947.6|62
1623916090000|2021-06-17 07:48:10|84982.8|84957.8|84980.1|84955.1|84986.6|84961.6|84978.1|84953.1|48
1623916100000|2021-06-17 07:48:20|84980|84955|84974.2|84949.2|84980|84955|84965.9|84940.9|65
1623916110000|2021-06-17 07:48:30|84974.1|84949.1|84974.9|84949.9|84980.8|84955.8|84974.1|84949.1|64
1623916120000|2021-06-17 07:48:40|84974.8|84949.8|84978.4|84953.4|84979.8|84954.8|84972.6|84947.6|62
1623916130000|2021-06-17 07:48:50|84979.1|84954.1|84973.5|84948.5|84979.1|84954.1|84973.2|84948.2|44
1623916140000|2021-06-17 07:49:00|84973.8|84948.8|84977.6|84952.6|84980.2|84955.2|84973.8|84948.8|58
1623916150000|2021-06-17 07:49:10|84977|84952|84973.9|84948.9|84980.3|84955.3|84973.2|84948.2|41
1623916160000|2021-06-17 07:49:20|84974.6|84949.6|84974.3|84949.3|84976.4|84951.4|84973.5|84948.5|54
1623916170000|2021-06-17 07:49:30|84973.7|84948.7|84974.5|84949.5|84978|84953|84972|84947|51
1623916180000|2021-06-17 07:49:40|84974.4|84949.4|84976.1|84951.1|84983.6|84958.6|84974.4|84949.4|65
1623916190000|2021-06-17 07:49:50|84975.4|84950.4|84965.4|84940.4|84976.1|84951.1|84965.4|84940.4|46
1623916200000|2021-06-17 07:50:00|84964.4|84939.4|84950.5|84925.5|84965.8|84940.8|84949.4|84924.4|51
1623916210000|2021-06-17 07:50:10|84950.2|84925.2|84953.7|84928.7|84954.1|84929.1|84948.1|84923.1|52
1623916220000|2021-06-17 07:50:20|84954|84929|84952.9|84927.9|84954.9|84929.9|84952.2|84927.2|39
1623916230000|2021-06-17 07:50:30|84953.2|84928.2|84945|84920|84955|84930|84945|84920|42
1623916240000|2021-06-17 07:50:40|84944.9|84919.9|84950.3|84925.3|84950.4|84925.4|84944.5|84919.5|38
1623916250000|2021-06-17 07:50:50|84951.4|84926.4|84947.2|84922.2|84951.4|84926.4|84943|84918|59
1623916260000|2021-06-17 07:51:00|84947|84922|84968.1|84943.1|84968.1|84943.1|84946.8|84921.8|65
1623916270000|2021-06-17 07:51:10|84969.5|84944.5|84958.9|84933.9|84971|84946|84958.9|84933.9|55
1623916280000|2021-06-17 07:51:20|84959|84934|84959.2|84934.2|84960.9|84935.9|84956.8|84931.8|54
1623916290000|2021-06-17 07:51:30|84958.2|84933.2|84975.2|84950.2|84977.3|84952.3|84955.7|84930.7|61
1623916300000|2021-06-17 07:51:40|84974.9|84949.9|84976.1|84951.1|84976.1|84951.1|84972.4|84947.4|57
1623916310000|2021-06-17 07:51:50|84974.5|84949.5|84979.4|84954.4|84980|84955|84968.1|84943.1|66
1623916320000|2021-06-17 07:52:00|84979.6|84954.6|84981.7|84956.7|84983.3|84958.3|84976.7|84951.7|68
1623916330000|2021-06-17 07:52:10|84980.1|84955.1|84984.6|84959.6|84995.1|84970.1|84980|84955|61
1623916340000|2021-06-17 07:52:20|84985.3|84960.3|84985.2|84960.2|84986.7|84961.7|84979.4|84954.4|54
1623916350000|2021-06-17 07:52:30|84985.1|84960.1|84984.6|84959.6|84986.6|84961.6|84983|84958|52
1623916360000|2021-06-17 07:52:40|84984.2|84959.2|84985.7|84960.7|84986.3|84961.3|84984.2|84959.2|47
1623916370000|2021-06-17 07:52:50|84985.1|84960.1|84984.6|84959.6|84990.6|84965.6|84982|84957|39
1623916380000|2021-06-17 07:53:00|84985.1|84960.1|84984.7|84959.7|84985.1|84960.1|84982.7|84957.7|48
1623916390000|2021-06-17 07:53:10|84985.4|84960.4|84984.4|84959.4|84986.5|84961.5|84982.5|84957.5|32
1623916400000|2021-06-17 07:53:20|84985|84960|84970.2|84945.2|84985.3|84960.3|84968.8|84943.8|49
1623916410000|2021-06-17 07:53:30|84965.8|84940.8|84971.3|84946.3|84972.6|84947.6|84964.9|84939.9|52
1623916420000|2021-06-17 07:53:40|84974.5|84949.5|84979.5|84954.5|84979.5|84954.5|84974|84949|51
1623916430000|2021-06-17 07:53:50|84978.1|84953.1|84969.4|84944.4|84979.9|84954.9|84968.8|84943.8|36
1623916440000|2021-06-17 07:54:00|84968.1|84943.1|84972.8|84947.8|84974.1|84949.1|84968.1|84943.1|49
1623916450000|2021-06-17 07:54:10|84973|84948|84979.1|84954.1|84980.9|84955.9|84972.1|84947.1|49
1623916460000|2021-06-17 07:54:20|84979.2|84954.2|84985.5|84960.5|84985.9|84960.9|84979.2|84954.2|50
1623916470000|2021-06-17 07:54:30|84985.8|84960.8|84991.8|84966.8|84993.4|84968.4|84985|84960|46
1623916480000|2021-06-17 07:54:40|84992.5|84967.5|84990.7|84965.7|84997|84972|84986.7|84961.7|57
1623916490000|2021-06-17 07:54:50|84990.1|84965.1|84992.3|84967.3|84997.7|84972.7|84989.1|84964.1|38
1623916500000|2021-06-17 07:55:00|84993.7|84968.7|85018.1|84993.1|85037.6|84998.7|84993|84968|66
1623916510000|2021-06-17 07:55:10|85018.2|84993.2|85019.5|84994.5|85023.1|84998.1|85016.9|84991.9|68
1623916520000|2021-06-17 07:55:20|85021.2|84996.2|85020.7|84995.7|85027.4|85002.4|85020.1|84995.1|54
1623916530000|2021-06-17 07:55:30|85019|84994|85027.6|85002.6|85027.6|85002.6|85017.4|84992.4|58
1623916540000|2021-06-17 07:55:40|85027.4|85002.4|85014.5|84989.5|85030.4|85005.4|85013.6|84988.6|61
1623916550000|2021-06-17 07:55:50|85014.2|84989.2|85020.9|84995.9|85026.1|85001.1|85013.8|84988.8|55
1623916560000|2021-06-17 07:56:00|85024.3|84999.3|85011|84986|85050.7|85014.4|85010.7|84975|68
1623916570000|2021-06-17 07:56:10|85010.5|84985.5|85002.8|84977.8|85026.2|84989.8|85001.9|84969.6|52
1623916580000|2021-06-17 07:56:20|85002.1|84977.1|84999.6|84974.6|85007.6|84982.6|84999.3|84974.3|54
1623916590000|2021-06-17 07:56:30|84999|84974|85000.7|84975.7|85002.2|84977.2|84999|84974|43
1623916600000|2021-06-17 07:56:40|84998.3|84973.3|84995.7|84970.7|85010.1|84973.3|84994.5|84960.1|43
1623916610000|2021-06-17 07:56:50|84995.9|84970.9|84996.9|84971.9|84998.2|84973.2|84994.5|84969.5|49
1623916620000|2021-06-17 07:57:00|84997.3|84972.3|84986.1|84961.1|85010.8|84977.6|84985.5|84952.1|54
1623916630000|2021-06-17 07:57:10|84986.3|84961.3|85025.3|84975.3|85038.9|84988.9|84986.3|84961.3|60
1623916640000|2021-06-17 07:57:20|85024.9|84974.9|84994.9|84969.9|85026.6|84976.6|84993.1|84957.2|62
1623916650000|2021-06-17 07:57:30|84995.1|84970.1|84998.9|84973.9|84999|84974|84993.7|84968.7|51
1623916660000|2021-06-17 07:57:40|84998.6|84973.6|85002.9|84977.9|85006|84981|84993.1|84968.1|57
1623916670000|2021-06-17 07:57:50|85003|84978|84998.2|84973.2|85015.1|84978|84997.7|84963.8|43
1623916680000|2021-06-17 07:58:00|85010|84960|84988.5|84963.5|85018.1|84979.6|84988.4|84950.5|66
1623916690000|2021-06-17 07:58:10|84988|84963|85006.7|84956.7|85008.6|84967.7|84988|84950.5|64
1623916700000|2021-06-17 07:58:20|85006.6|84956.6|85003.5|84953.5|85023.9|84976.8|84995.3|84953.5|61
1623916710000|2021-06-17 07:58:30|85003.3|84953.3|85013|84963|85026.7|84976.7|85000.9|84950.9|72
1623916720000|2021-06-17 07:58:40|85013.7|84963.7|85011.6|84961.6|85018|84968|85011.1|84961.1|68
1623916730000|2021-06-17 07:58:50|85010.3|84960.3|85007.1|84957.1|85046.5|84996.5|85002.5|84952.5|76
1623916740000|2021-06-17 07:59:00|85006.1|84956.1|85002.8|84952.8|85008.1|84958.1|85002.8|84952.8|52
1623916750000|2021-06-17 07:59:10|85003.3|84953.3|85012|84962|85038.2|84988.2|84997.9|84946.3|64
1623916760000|2021-06-17 07:59:20|85012.7|84962.7|85036.5|84986.5|85048.2|84998.2|85004.7|84954.7|70
1623916770000|2021-06-17 07:59:30|85036.3|84986.3|85038.1|84988.1|85045.2|84994.9|85026.4|84973|74
1623916780000|2021-06-17 07:59:40|85037.6|84987.6|85023.8|84973.8|85050.9|84991.1|85023.8|84950.4|76
1623916790000|2021-06-17 07:59:50|85027|84977|85057.8|84953.8|85062.9|84986.8|85027|84941.2|63
1623916800000|2021-06-17 08:00:00|85054.7|84950.7|85046|84953.8|85065.6|84985.3|85024.6|84937.9|78
1623916810000|2021-06-17 08:00:10|85050.5|84946.5|84999.9|84949.9|85067.6|84999.2|84990.9|84929.8|72
1623916820000|2021-06-17 08:00:20|84999.5|84949.5|84965.6|84915.6|84999.5|84949.5|84963.3|84910.8|74
1623916830000|2021-06-17 08:00:30|84965.4|84915.4|84966.3|84916.3|84987|84937|84959.9|84909.9|68
1623916840000|2021-06-17 08:00:40|84967.2|84917.2|84967.5|84917.5|84973.1|84923.1|84965.7|84915.7|60
1623916850000|2021-06-17 08:00:50|84967.1|84917.1|84957.7|84907.7|84968.6|84918.6|84952.1|84902.1|65
1623916860000|2021-06-17 08:01:00|84957.5|84907.5|84957.9|84907.9|84962|84912|84955.8|84905.8|58
1623916870000|2021-06-17 08:01:10|84957.3|84907.3|84965.6|84915.6|84966|84916|84950.7|84900.7|69
1623916880000|2021-06-17 08:01:20|84966.2|84916.2|84968.8|84918.8|84969.8|84931.9|84955.1|84914.2|57
1623916890000|2021-06-17 08:01:30|84968.9|84918.9|84972.1|84922.1|84972.5|84933.3|84955.3|84916.3|53
1623916900000|2021-06-17 08:01:40|84972|84922|84977.4|84952.4|84991.4|84952.6|84959.9|84922|65
1623916910000|2021-06-17 08:01:50|84977.3|84952.3|84992.3|84942.3|84992.3|84954.4|84977.1|84940.1|52
1623916920000|2021-06-17 08:02:00|84992.4|84942.4|84982.4|84957.4|84995|84959.6|84979.6|84941.3|49
1623916930000|2021-06-17 08:02:10|84982.5|84957.5|84976.6|84951.6|84996.6|84960.3|84976.5|84940.2|47
1623916940000|2021-06-17 08:02:20|84977|84952|84996.9|84946.9|84999.8|84962.9|84976.5|84945.4|49
1623916950000|2021-06-17 08:02:30|84996.7|84946.7|85002.5|84952.5|85002.6|84965.7|84987.5|84946.7|54
1623916960000|2021-06-17 08:02:40|84999.9|84949.9|84961.2|84936.2|84999.9|84962.4|84961.2|84926.5|56
1623916970000|2021-06-17 08:02:50|84960.6|84935.6|84952.3|84927.3|84970.7|84935.6|84951.5|84920.7|57
1623916980000|2021-06-17 08:03:00|84950.1|84925.1|84938.2|84913.2|84952.7|84927.7|84938.2|84913.2|60
1623916990000|2021-06-17 08:03:10|84937.2|84912.2|84931.3|84906.3|84941.1|84916.1|84928.8|84903.8|66
1623917000000|2021-06-17 08:03:20|84929.6|84904.6|84913.7|84888.7|84937.2|84905.1|84910|84884.7|76
1623917010000|2021-06-17 08:03:30|84913.6|84888.6|84911.3|84886.3|84913.9|84888.9|84895.9|84870.9|76
1623917020000|2021-06-17 08:03:40|84908.8|84883.8|84919.4|84894.4|84923.8|84898.8|84908.1|84883.1|72
1623917030000|2021-06-17 08:03:50|84919.5|84894.5|84919.7|84894.7|84920.2|84895.2|84913.9|84888.9|65
1623917040000|2021-06-17 08:04:00|84919|84894|84895.7|84870.7|84926.5|84901.5|84893.7|84868.7|67
1623917050000|2021-06-17 08:04:10|84896.3|84871.3|84897.7|84872.7|84913.1|84888.1|84889.4|84864.4|71
1623917060000|2021-06-17 08:04:20|84898.7|84873.7|84897|84872|84911.2|84886.2|84896.8|84871.8|74
1623917070000|2021-06-17 08:04:30|84895.9|84870.9|84897.5|84872.5|84900.3|84875.3|84892.7|84867.7|60
1623917080000|2021-06-17 08:04:40|84897.8|84872.8|84899.6|84874.6|84901.9|84876.9|84897.4|84872.4|65
1623917090000|2021-06-17 08:04:50|84899.4|84874.4|84911.8|84886.8|84912.5|84887.5|84898|84873|61
1623917100000|2021-06-17 08:05:00|84911.6|84886.6|84901.6|84876.6|84912.9|84887.9|84901.1|84876.1|59
1623917110000|2021-06-17 08:05:10|84901.5|84876.5|84900.8|84875.8|84902.8|84877.8|84899|84874|41
1623917120000|2021-06-17 08:05:20|84901|84876|84899.5|84874.5|84902.8|84877.8|84897.5|84872.5|54
1623917130000|2021-06-17 08:05:30|84900.8|84875.8|84905.3|84880.3|84908.2|84883.2|84900|84875|62
1623917140000|2021-06-17 08:05:40|84905.5|84880.5|84901.1|84876.1|84905.6|84880.6|84900.8|84875.8|37
1623917150000|2021-06-17 08:05:50|84902.2|84877.2|84908.5|84883.5|84909|84884|84898.4|84873.4|53
1623917160000|2021-06-17 08:06:00|84908.6|84883.6|84931.7|84906.7|84932.2|84907.2|84908.6|84883.6|72
1623917170000|2021-06-17 08:06:10|84931.9|84906.9|84927.6|84902.6|84933.2|84908.2|84926.6|84901.6|68
1623917180000|2021-06-17 08:06:20|84927.5|84902.5|84937.1|84912.1|84939.4|84914.4|84926.5|84901.5|62
1623917190000|2021-06-17 08:06:30|84936.5|84911.5|84942.4|84917.4|84946.3|84918.7|84933.7|84896.3|67
1623917200000|2021-06-17 08:06:40|84941.6|84916.6|84943.1|84918.1|84950.5|84925.5|84941.6|84916.6|63
1623917210000|2021-06-17 08:06:50|84943|84918|84936.7|84911.7|84943.4|84918.4|84936.7|84911.7|43
1623917220000|2021-06-17 08:07:00|84937|84912|84943.4|84918.4|84943.4|84918.4|84936|84911|51
1623917230000|2021-06-17 08:07:10|84942.3|84917.3|84938.9|84913.9|84942.4|84917.4|84936.9|84911.9|45
1623917240000|2021-06-17 08:07:20|84938.6|84913.6|84934.2|84909.2|84938.6|84913.6|84931.8|84906.8|44
1623917250000|2021-06-17 08:07:30|84934|84909|84935.4|84910.4|84939.2|84914.2|84933.7|84908.7|46
1623917260000|2021-06-17 08:07:40|84935.1|84910.1|84945.5|84920.5|84945.5|84920.5|84934.7|84909.7|53
1623917270000|2021-06-17 08:07:50|84946.9|84921.9|84947.5|84922.5|84948.3|84923.3|84942.7|84917.7|62
1623917280000|2021-06-17 08:08:00|84949|84924|84954.6|84929.6|84962.4|84937.4|84949|84924|67
1623917290000|2021-06-17 08:08:10|84954.1|84929.1|84950.8|84925.8|84955.4|84930.4|84950.7|84925.7|56
1623917300000|2021-06-17 08:08:20|84951.7|84926.7|84946|84921|84954.5|84929.5|84945.7|84920.7|47
1623917310000|2021-06-17 08:08:30|84945.4|84920.4|84941.9|84916.9|84945.6|84920.6|84941.8|84916.8|49
1623917320000|2021-06-17 08:08:40|84941.6|84916.6|84945.7|84920.7|84946.3|84921.3|84941.6|84916.6|48
1623917330000|2021-06-17 08:08:50|84945.8|84920.8|84940.4|84915.4|84953.1|84928.1|84940.3|84915.3|61
1623917340000|2021-06-17 08:09:00|84940.6|84915.6|84948.3|84923.3|84948.6|84923.6|84939.8|84914.8|42
1623917350000|2021-06-17 08:09:10|84948.1|84923.1|84945.9|84920.9|84948.8|84923.8|84945.7|84920.7|43
1623917360000|2021-06-17 08:09:20|84946|84921|84949.3|84924.3|84951|84926|84946|84921|39
1623917370000|2021-06-17 08:09:30|84949.2|84924.2|84951.7|84926.7|84952.2|84927.2|84948.6|84923.6|53
1623917380000|2021-06-17 08:09:40|84952|84927|84946.2|84921.2|84952|84927|84945.2|84920.2|47
1623917390000|2021-06-17 08:09:50|84946.4|84921.4|84973.4|84948.4|84973.4|84948.4|84946.4|84921.4|49
1623917400000|2021-06-17 08:10:00|84974.9|84949.9|84963.9|84938.9|84975.8|84950.8|84963.9|84938.9|56
1623917410000|2021-06-17 08:10:10|84963.1|84938.1|84965.2|84940.2|84972.2|84947.2|84955.1|84930.1|54
1623917420000|2021-06-17 08:10:20|84965.1|84940.1|84961.7|84936.7|84966.3|84941.3|84961.2|84936.2|46
1623917430000|2021-06-17 08:10:30|84962.2|84937.2|84961.3|84936.3|84965.3|84940.3|84956.6|84931.6|57
1623917440000|2021-06-17 08:10:40|84961.8|84936.8|84961.5|84936.5|84962.9|84937.9|84956.7|84931.7|28
1623917450000|2021-06-17 08:10:50|84960.2|84935.2|84973.9|84948.9|84975.2|84950.2|84960.2|84935.2|55
1623917460000|2021-06-17 08:11:00|84975.2|84950.2|84988.1|84963.1|84995.9|84970.9|84970.5|84945.5|55
1623917470000|2021-06-17 08:11:10|84986.6|84961.6|84985|84960|84987|84962|84984.2|84959.2|49
1623917480000|2021-06-17 08:11:20|84985.4|84960.4|84985.2|84960.2|84986.8|84961.8|84980.7|84955.7|44
1623917490000|2021-06-17 08:11:30|84987|84962|84982|84957|84988|84963|84981.5|84956.5|61
1623917500000|2021-06-17 08:11:40|84981.9|84956.9|84974.8|84949.8|84982|84957|84972|84947|55
1623917510000|2021-06-17 08:11:50|84974.9|84949.9|84974|84949|84976.4|84951.4|84972|84947|45
1623917520000|2021-06-17 08:12:00|84975.1|84950.1|84975.6|84950.6|84976|84951|84972.5|84947.5|40
1623917530000|2021-06-17 08:12:10|84974.8|84949.8|84967.4|84942.4|84978.7|84953.7|84966.6|84941.6|42
1623917540000|2021-06-17 08:12:20|84967.5|84942.5|84963|84938|84967.5|84942.5|84962.3|84937.3|39
1623917550000|2021-06-17 08:12:30|84963.6|84938.6|84967.1|84942.1|84967.8|84942.8|84961.7|84936.7|54
1623917560000|2021-06-17 08:12:40|84967.6|84942.6|84969.8|84944.8|84975.2|84950.2|84967.4|84942.4|49
1623917570000|2021-06-17 08:12:50|84969.6|84944.6|84970.1|84945.1|84970.6|84945.6|84961.8|84936.8|56
1623917580000|2021-06-17 08:13:00|84969.4|84944.4|84973.7|84948.7|84979.3|84954.3|84969.4|84944.4|52
1623917590000|2021-06-17 08:13:10|84973.6|84948.6|84966.2|84941.2|84974.3|84949.3|84965.7|84940.7|39
1623917600000|2021-06-17 08:13:20|84966.3|84941.3|84971.1|84946.1|84972.5|84947.5|84966.3|84941.3|46
1623917610000|2021-06-17 08:13:30|84972|84947|84970.1|84945.1|84972.2|84947.2|84967.7|84942.7|49
1623917620000|2021-06-17 08:13:40|84970.5|84945.5|84970.3|84945.3|84971.3|84946.3|84969.8|84944.8|35
1623917630000|2021-06-17 08:13:50|84969.6|84944.6|84970.8|84945.8|84973.5|84948.5|84968.2|84943.2|48
1623917640000|2021-06-17 08:14:00|84970.5|84945.5|84976.3|84951.3|84977.2|84952.2|84970.2|84945.2|46
1623917650000|2021-06-17 08:14:10|84976.2|84951.2|84982.2|84957.2|84982.2|84957.2|84973.2|84948.2|52
1623917660000|2021-06-17 08:14:20|84982.9|84957.9|84987.4|84962.4|84987.6|84962.6|84980|84955|65
1623917670000|2021-06-17 08:14:30|84987.2|84962.2|84982.8|84957.8|84989.9|84964.9|84981.4|84956.4|43
1623917680000|2021-06-17 08:14:40|84982.7|84957.7|84991.5|84966.5|84991.5|84966.5|84981.2|84956.2|55
1623917690000|2021-06-17 08:14:50|84990.8|84965.8|84987.5|84962.5|84991.4|84966.4|84985.4|84960.4|55
1623917700000|2021-06-17 08:15:00|84988.6|84963.6|84987.8|84962.8|84988.8|84963.8|84985.8|84960.8|54
1623917710000|2021-06-17 08:15:10|84987.9|84962.9|84988.9|84963.9|84989.7|84964.7|84984.3|84959.3|48
1623917720000|2021-06-17 08:15:20|84987.3|84962.3|84998.1|84973.1|85000|84975|84987.3|84962.3|52
1623917730000|2021-06-17 08:15:30|84998.3|84973.3|85003.2|84978.2|85003.8|84978.8|84997.9|84972.9|49
1623917740000|2021-06-17 08:15:40|85003.1|84978.1|85002.2|84977.2|85003.5|84978.5|85000.3|84975.3|34
1623917750000|2021-06-17 08:15:50|85002.4|84977.4|85005.4|84980.4|85006.4|84981.4|85002.4|84977.4|48
1623917760000|2021-06-17 08:16:00|85005.3|84980.3|85011.2|84986.2|85011.9|84986.9|85005.3|84980.3|55
1623917770000|2021-06-17 08:16:10|85010.4|84985.4|85020.6|84995.6|85021.6|84996.6|85010.3|84985.3|68
1623917780000|2021-06-17 08:16:20|85019.6|84994.6|85019.9|84994.9|85022.1|84997.1|85016.7|84991.7|64
1623917790000|2021-06-17 08:16:30|85020.3|84995.3|85019.2|84994.2|85021|84996|85017.8|84992.8|43
1623917800000|2021-06-17 08:16:40|85021.1|84996.1|85026.3|85001.3|85026.9|85001.9|85020.2|84995.2|52
1623917810000|2021-06-17 08:16:50|85027.2|85002.2|85024.7|84999.7|85029|85004|85020.7|84995.7|48
1623917820000|2021-06-17 08:17:00|85024.3|84999.3|85033.1|85008.1|85033.6|85008.6|85023.7|84998.7|67
1623917830000|2021-06-17 08:17:10|85033.7|85008.7|85038.7|85013.7|85040.1|85015.1|85033.7|85008.7|51
1623917840000|2021-06-17 08:17:20|85038.8|85013.8|85044.7|85019.7|85048.1|85023.1|85035.9|85010.9|51
1623917850000|2021-06-17 08:17:30|85045|85020|85046.1|85021.1|85053.6|85028.6|85045|85020|51
1623917860000|2021-06-17 08:17:40|85045.8|85020.8|85042.8|85017.8|85050.6|85025.6|85042.8|85017.8|52
1623917870000|2021-06-17 08:17:50|85044.2|85019.2|85051.1|85026.1|85051.3|85026.3|85043|85018|43
1623917880000|2021-06-17 08:18:00|85050.2|85025.2|85047.2|85022.2|85050.2|85025.2|85046|85021|48
1623917890000|2021-06-17 08:18:10|85047.3|85022.3|85066.2|85041.2|85071.6|85046.6|85047.3|85022.3|58
1623917900000|2021-06-17 08:18:20|85066.1|85041.1|85052.3|85027.3|85067.6|85042.6|85052.1|85027.1|53
1623917910000|2021-06-17 08:18:30|85051.5|85026.5|85054.5|85029.5|85055.4|85030.4|85046.3|85021.3|53
1623917920000|2021-06-17 08:18:40|85055.6|85030.6|85058.7|85033.7|85059.4|85034.4|85054.5|85029.5|53
1623917930000|2021-06-17 08:18:50|85059.6|85034.6|85066|85041|85066.5|85041.5|85058.5|85033.5|55
1623917940000|2021-06-17 08:19:00|85066.2|85041.2|85072.6|85047.6|85073|85048|85064.8|85039.8|51
1623917950000|2021-06-17 08:19:10|85072.7|85047.7|85067.1|85042.1|85078.4|85053.4|85066.7|85041.7|48
1623917960000|2021-06-17 08:19:20|85067|85042|85063.8|85038.8|85068.4|85043.4|85061.9|85036.9|52
1623917970000|2021-06-17 08:19:30|85064.1|85039.1|85067.4|85042.4|85070.1|85045.1|85063.1|85038.1|46
1623917980000|2021-06-17 08:19:40|85067.5|85042.5|85067.6|85042.6|85068.2|85043.2|85066.8|85041.8|35
1623917990000|2021-06-17 08:19:50|85067.5|85042.5|85068.2|85043.2|85068.8|85043.8|85063.9|85038.9|42
1623918000000|2021-06-17 08:20:00|85067.9|85042.9|85064.4|85039.4|85068.8|85043.8|85062.5|85037.5|48
1623918010000|2021-06-17 08:20:10|85064.1|85039.1|85068.5|85043.5|85070.9|85045.9|85063.7|85038.7|47
1623918020000|2021-06-17 08:20:20|85068.6|85043.6|85077.7|85052.7|85077.7|85052.7|85068.6|85043.6|59
1623918030000|2021-06-17 08:20:30|85077.8|85052.8|85070.5|85045.5|85078|85053|85069.4|85044.4|53
1623918040000|2021-06-17 08:20:40|85070.8|85045.8|85063.3|85038.3|85071.1|85046.1|85060.2|85035.2|52
1623918050000|2021-06-17 08:20:50|85063.7|85038.7|85064.6|85039.6|85067.8|85042.8|85059.9|85034.9|63
1623918060000|2021-06-17 08:21:00|85064.5|85039.5|85057.1|85032.1|85067.3|85042.3|85057.1|85032.1|48
1623918070000|2021-06-17 08:21:10|85057.8|85032.8|85058.6|85033.6|85063|85038|85052.9|85027.9|61
1623918080000|2021-06-17 08:21:20|85062.1|85037.1|85070|85045|85070|85045|85061|85036|52
1623918090000|2021-06-17 08:21:30|85070.5|85045.5|85072.5|85047.5|85072.5|85047.5|85066.3|85041.3|52
1623918100000|2021-06-17 08:21:40|85072.9|85047.9|85090|85065|85092.8|85067.8|85071.8|85046.8|61
1623918110000|2021-06-17 08:21:50|85090.3|85065.3|85103.5|85078.5|85103.8|85078.8|85089.8|85064.8|56
1623918120000|2021-06-17 08:22:00|85103.4|85078.4|85137.2|85112.2|85149.6|85113.9|85103.4|85078.4|73
1623918130000|2021-06-17 08:22:10|85137.5|85112.5|85128.2|85103.2|85139.3|85114.3|85127.3|85102.3|62
1623918140000|2021-06-17 08:22:20|85128.1|85103.1|85126.9|85101.9|85129.9|85104.9|85119.7|85094.7|69
1623918150000|2021-06-17 08:22:30|85126.7|85101.7|85125.3|85100.3|85127.9|85102.9|85122.1|85097.1|49
1623918160000|2021-06-17 08:22:40|85125.4|85100.4|85119.1|85094.1|85126.2|85101.2|85116.4|85091.4|37
1623918170000|2021-06-17 08:22:50|85119.2|85094.2|85115.4|85090.4|85119.3|85094.3|85114.7|85089.7|54
1623918180000|2021-06-17 08:23:00|85115.7|85090.7|85124.8|85099.8|85126.1|85101.1|85115.2|85090.2|56
1623918190000|2021-06-17 08:23:10|85125|85100|85123.6|85098.6|85125.4|85100.4|85122.6|85097.6|31
1623918200000|2021-06-17 08:23:20|85123.8|85098.8|85120.5|85095.5|85123.8|85098.8|85118.1|85093.1|43
1623918210000|2021-06-17 08:23:30|85120.9|85095.9|85114.9|85089.9|85120.9|85095.9|85114|85089|61
1623918220000|2021-06-17 08:23:40|85114.4|85089.4|85110.9|85085.9|85114.8|85089.8|85108.6|85083.6|52
1623918230000|2021-06-17 08:23:50|85111.2|85086.2|85107.7|85082.7|85115|85090|85107.7|85082.7|66
1623918240000|2021-06-17 08:24:00|85107.4|85082.4|85105.7|85080.7|85109.1|85084.1|85102.7|85077.7|61
1623918250000|2021-06-17 08:24:10|85105.9|85080.9|85109.7|85084.7|85113.2|85088.2|85105.8|85080.8|56
1623918260000|2021-06-17 08:24:20|85109.4|85084.4|85109.1|85084.1|85112.3|85087.3|85104.9|85079.9|56
1623918270000|2021-06-17 08:24:30|85109.8|85084.8|85108.3|85083.3|85113.2|85088.2|85108|85083|48
1623918280000|2021-06-17 08:24:40|85108.5|85083.5|85103.8|85078.8|85109|85084|85103.7|85078.7|47
1623918290000|2021-06-17 08:24:50|85103.9|85078.9|85102.2|85077.2|85104.5|85079.5|85097.3|85072.3|49
1623918300000|2021-06-17 08:25:00|85101.2|85076.2|85096.5|85071.5|85103.2|85078.2|85096.5|85071.5|61
1623918310000|2021-06-17 08:25:10|85096.3|85071.3|85096.7|85071.7|85097.6|85072.6|85092.5|85067.5|50
1623918320000|2021-06-17 08:25:20|85097|85072|85098.5|85073.5|85098.6|85073.6|85096.7|85071.7|40
1623918330000|2021-06-17 08:25:30|85098|85073|85094.6|85069.6|85098|85073|85093.9|85068.9|51
1623918340000|2021-06-17 08:25:40|85094.4|85069.4|85098.5|85073.5|85106|85081|85094.4|85069.4|56
1623918350000|2021-06-17 08:25:50|85098.4|85073.4|85099.7|85074.7|85100.6|85075.6|85097.5|85072.5|52
1623918360000|2021-06-17 08:26:00|85099.6|85074.6|85112.4|85087.4|85112.4|85087.4|85089.8|85064.8|56
1623918370000|2021-06-17 08:26:10|85112.3|85087.3|85122.7|85097.7|85124.6|85099.6|85112.3|85087.3|63
1623918380000|2021-06-17 08:26:20|85122.9|85097.9|85123.7|85098.7|85124|85099|85116.1|85091.1|54
1623918390000|2021-06-17 08:26:30|85123.5|85098.5|85123.3|85098.3|85127.9|85102.9|85120.8|85095.8|56
1623918400000|2021-06-17 08:26:40|85123.2|85098.2|85123.8|85098.8|85125|85100|85113.8|85088.8|45
1623918410000|2021-06-17 08:26:50|85123.7|85098.7|85127.8|85102.8|85131|85106|85122.2|85097.2|42
1623918420000|2021-06-17 08:27:00|85127.2|85102.2|85134.5|85109.5|85134.5|85109.5|85127.1|85102.1|43
1623918430000|2021-06-17 08:27:10|85134.6|85109.6|85130.8|85105.8|85136.3|85111.3|85130.2|85105.2|55
1623918440000|2021-06-17 08:27:20|85130.4|85105.4|85158.6|85133.6|85158.8|85133.8|85130.3|85105.3|58
1623918450000|2021-06-17 08:27:30|85158.2|85133.2|85154.1|85129.1|85161.1|85136.1|85151.8|85126.8|60
1623918460000|2021-06-17 08:27:40|85153.7|85128.7|85156.3|85131.3|85158.1|85133.1|85149.2|85124.2|44
1623918470000|2021-06-17 08:27:50|85156.2|85131.2|85153.9|85128.9|85158.7|85133.7|85150.5|85125.5|53
1623918480000|2021-06-17 08:28:00|85154.3|85129.3|85144.4|85119.4|85158.3|85133.3|85144.4|85119.4|56
1623918490000|2021-06-17 08:28:10|85143.8|85118.8|85151|85126|85151.9|85126.9|85143.8|85118.8|49
1623918500000|2021-06-17 08:28:20|85150.5|85125.5|85149.4|85124.4|85151.4|85126.4|85148.6|85123.6|32
1623918510000|2021-06-17 08:28:30|85150.1|85125.1|85137|85112|85150.1|85125.1|85132.2|85107.2|55
1623918520000|2021-06-17 08:28:40|85137.7|85112.7|85152.4|85127.4|85159.4|85134.4|85137|85112|58
1623918530000|2021-06-17 08:28:50|85151.9|85126.9|85145.2|85120.2|85154.7|85129.7|85145.2|85120.2|48
1623918540000|2021-06-17 08:29:00|85145.3|85120.3|85137.6|85112.6|85146.4|85121.4|85137|85112|53
1623918550000|2021-06-17 08:29:10|85138.8|85113.8|85136.5|85111.5|85139.6|85114.6|85132.5|85107.5|56
1623918560000|2021-06-17 08:29:20|85136.7|85111.7|85134.9|85109.9|85138.5|85113.5|85133.8|85108.8|49
1623918570000|2021-06-17 08:29:30|85132.5|85107.5|85119.5|85094.5|85137.5|85107.5|85117|85086|58
1623918580000|2021-06-17 08:29:40|85118.4|85093.4|85108.3|85083.3|85118.8|85093.8|85107.7|85082.7|51
1623918590000|2021-06-17 08:29:50|85108.4|85083.4|85107.3|85082.3|85119.1|85084.9|85103.8|85069.1|68
1623918600000|2021-06-17 08:30:00|85107.2|85082.2|85108|85058|85113.1|85088.1|85095.7|85058|58
1623918610000|2021-06-17 08:30:10|85094.6|85069.6|85096.2|85071.2|85098.9|85073.9|85094|85069|51
1623918620000|2021-06-17 08:30:20|85096.1|85071.1|85099.4|85074.4|85113.6|85081.5|85095|85061.1|53
1623918630000|2021-06-17 08:30:30|85100.7|85075.7|85108.2|85058.2|85109.2|85075.7|85095.7|85056.2|43
1623918640000|2021-06-17 08:30:40|85097.4|85072.4|85100.5|85075.5|85101.2|85076.2|85095.7|85070.7|42
1623918650000|2021-06-17 08:30:50|85100.4|85075.4|85106.9|85081.9|85110|85085|85100.4|85075.4|47
1623918660000|2021-06-17 08:31:00|85107|85082|85118.7|85068.7|85130.2|85089.7|85106.8|85068.3|51
1623918670000|2021-06-17 08:31:10|85118.8|85068.8|85107.6|85082.6|85118.9|85085.5|85100.9|85068.8|49
1623918680000|2021-06-17 08:31:20|85107.4|85082.4|85094.5|85069.5|85108.8|85083.8|85094.1|85069.1|48
1623918690000|2021-06-17 08:31:30|85094.6|85069.6|85090.5|85065.5|85095.7|85070.7|85089.7|85064.7|37
1623918700000|2021-06-17 08:31:40|85090.6|85065.6|85093.9|85068.9|85099.7|85074.7|85089.9|85064.9|44
1623918710000|2021-06-17 08:31:50|85099.5|85074.5|85098.6|85073.6|85099.5|85074.5|85094.4|85069.4|41
1623918720000|2021-06-17 08:32:00|85095.2|85070.2|85099.9|85074.9|85101.9|85076.9|85093.9|85068.9|46
1623918730000|2021-06-17 08:32:10|85099.8|85074.8|85115.6|85090.6|85117.5|85092.5|85099.7|85074.7|56
1623918740000|2021-06-17 08:32:20|85117.6|85092.6|85109.7|85084.7|85132.3|85092.6|85108|85077.6|67
1623918750000|2021-06-17 08:32:30|85109.9|85084.9|85112.6|85087.6|85116.7|85091.7|85109.4|85084.4|45
1623918760000|2021-06-17 08:32:40|85112.4|85087.4|85107.6|85082.6|85113.1|85088.1|85107.5|85082.5|44
1623918770000|2021-06-17 08:32:50|85109.4|85084.4|85113.7|85088.7|85114.4|85089.4|85106|85081|39
1623918780000|2021-06-17 08:33:00|85113.6|85088.6|85109.7|85084.7|85113.6|85088.6|85109.6|85084.6|22
1623918790000|2021-06-17 08:33:10|85111|85086|85106.6|85081.6|85113.7|85088.7|85103.6|85078.6|36
1623918800000|2021-06-17 08:33:20|85106.2|85081.2|85103.5|85078.5|85106.7|85081.7|85098.7|85073.7|46
1623918810000|2021-06-17 08:33:30|85104.1|85079.1|85105.8|85080.8|85105.8|85080.8|85099.4|85074.4|39
1623918820000|2021-06-17 08:33:40|85105.7|85080.7|85107.3|85082.3|85111.3|85086.3|85103.3|85078.3|52
1623918830000|2021-06-17 08:33:50|85105.6|85080.6|85091.4|85066.4|85105.6|85080.6|85091.4|85066.4|52
1623918840000|2021-06-17 08:34:00|85091.6|85066.6|85094.2|85069.2|85104.6|85072.4|85090.9|85054.6|51
1623918850000|2021-06-17 08:34:10|85094.3|85069.3|85100.3|85075.3|85101.8|85076.8|85094.3|85069.3|39
1623918860000|2021-06-17 08:34:20|85100.1|85075.1|85109.1|85084.1|85109.1|85084.1|85100.1|85075.1|39
1623918870000|2021-06-17 08:34:30|85108.7|85083.7|85110.8|85085.8|85113.7|85088.7|85105.7|85080.7|42
1623918880000|2021-06-17 08:34:40|85112.2|85087.2|85117.5|85092.5|85118.7|85093.7|85112.2|85087.2|56
1623918890000|2021-06-17 08:34:50|85117.6|85092.6|85131.9|85106.9|85136.4|85111.4|85117.6|85092.6|57
1623918900000|2021-06-17 08:35:00|85138.4|85113.4|85130.2|85105.2|85142|85117|85128.8|85103.8|60
1623918910000|2021-06-17 08:35:10|85129.9|85104.9|85128.4|85103.4|85141.7|85105.6|85123.8|85091.7|45
1623918920000|2021-06-17 08:35:20|85127.9|85102.9|85124.1|85099.1|85148|85116.6|85120.7|85094.2|67
1623918930000|2021-06-17 08:35:30|85123.4|85098.4|85133.3|85108.3|85133.7|85108.7|85123.4|85098.4|53
1623918940000|2021-06-17 08:35:40|85133.6|85108.6|85138.5|85113.5|85138.5|85113.5|85130.7|85105.7|43
1623918950000|2021-06-17 08:35:50|85137.4|85112.4|85140.1|85115.1|85142|85117|85133.2|85108.2|49
1623918960000|2021-06-17 08:36:00|85143.1|85118.1|85133|85108|85145|85120|85129.3|85092.4|53
1623918970000|2021-06-17 08:36:10|85131.5|85106.5|85127.6|85102.6|85131.5|85106.5|85126.7|85101.7|33
1623918980000|2021-06-17 08:36:20|85126.9|85101.9|85119.3|85094.3|85131.8|85101.9|85115.2|85077.4|61
1623918990000|2021-06-17 08:36:30|85117.4|85092.4|85122.2|85097.2|85125.1|85100.1|85114.7|85089.7|57
1623919000000|2021-06-17 08:36:40|85122.6|85097.6|85123.5|85098.5|85126.9|85101.9|85119.1|85094.1|47
1623919010000|2021-06-17 08:36:50|85125|85100|85122.8|85097.8|85130.6|85105.6|85121.7|85096.7|43
1623919020000|2021-06-17 08:37:00|85123.2|85098.2|85125.5|85100.5|85130.2|85105.2|85123.2|85098.2|46
1623919030000|2021-06-17 08:37:10|85125.4|85100.4|85123.9|85098.9|85126|85101|85120.9|85095.9|54
1623919040000|2021-06-17 08:37:20|85123.7|85098.7|85124.1|85099.1|85124.6|85099.6|85121.5|85096.5|25
1623919050000|2021-06-17 08:37:30|85123.2|85098.2|85123.3|85098.3|85124.3|85099.3|85121|85096|30
1623919060000|2021-06-17 08:37:40|85122.4|85097.4|85122.6|85097.6|85123.9|85098.9|85121.9|85096.9|29
1623919070000|2021-06-17 08:37:50|85122.4|85097.4|85123.5|85098.5|85127|85102|85120.4|85095.4|38
1623919080000|2021-06-17 08:38:00|85123.6|85098.6|85125|85100|85130.9|85105.9|85120.5|85095.5|62
1623919090000|2021-06-17 08:38:10|85125.5|85100.5|85124.2|85099.2|85125.7|85100.7|85121.6|85096.6|43
1623919100000|2021-06-17 08:38:20|85123.9|85098.9|85125.7|85100.7|85129.2|85104.2|85117.8|85092.8|50
1623919110000|2021-06-17 08:38:30|85125.4|85100.4|85119.9|85094.9|85126.5|85101.5|85118.1|85093.1|45
1623919120000|2021-06-17 08:38:40|85120.3|85095.3|85125.1|85100.1|85127.9|85102.9|85118.5|85093.5|51
1623919130000|2021-06-17 08:38:50|85124.9|85099.9|85120.4|85095.4|85128.4|85103.4|85120.2|85095.2|51
1623919140000|2021-06-17 08:39:00|85120.5|85095.5|85127.1|85102.1|85127.5|85102.5|85120|85095|49
1623919150000|2021-06-17 08:39:10|85127|85102|85127.2|85102.2|85130.1|85105.1|85123.5|85098.5|50
1623919160000|2021-06-17 08:39:20|85127.5|85102.5|85130.3|85105.3|85132.6|85107.6|85126.6|85101.6|47
1623919170000|2021-06-17 08:39:30|85129.3|85104.3|85148.6|85123.6|85149.4|85124.4|85129.3|85104.3|57
1623919180000|2021-06-17 08:39:40|85148.9|85123.9|85138.2|85113.2|85150.3|85125.3|85138.1|85113.1|51
1623919190000|2021-06-17 08:39:50|85138.3|85113.3|85133.3|85108.3|85139.5|85114.5|85129.4|85104.4|55
1623919200000|2021-06-17 08:40:00|85132.8|85107.8|85133.3|85108.3|85134.9|85109.9|85130.8|85105.8|48
1623919210000|2021-06-17 08:40:10|85133|85108|85149|85124|85151.2|85126.2|85133|85108|57
1623919220000|2021-06-17 08:40:20|85149.5|85124.5|85146.7|85121.7|85150.6|85125.6|85144.4|85119.4|48
1623919230000|2021-06-17 08:40:30|85145|85120|85142.4|85117.4|85149.1|85124.1|85142.4|85117.4|47
1623919240000|2021-06-17 08:40:40|85142.6|85117.6|85157.4|85132.4|85158.1|85133.1|85142.4|85117.4|61
1623919250000|2021-06-17 08:40:50|85158.3|85133.3|85158.5|85133.5|85162.1|85137.1|85157.7|85132.7|46
1623919260000|2021-06-17 08:41:00|85158.3|85133.3|85160.4|85135.4|85162.9|85137.9|85156.7|85131.7|63
1623919270000|2021-06-17 08:41:10|85161|85136|85174.5|85149.5|85174.5|85149.5|85161|85136|60
1623919280000|2021-06-17 08:41:20|85175.2|85150.2|85177.1|85152.1|85180.2|85155.2|85175.2|85150.2|54
1623919290000|2021-06-17 08:41:30|85178.3|85153.3|85181.9|85156.9|85182|85157|85176.9|85151.9|33
1623919300000|2021-06-17 08:41:40|85181|85156|85174.9|85149.9|85181.4|85156.4|85174.3|85149.3|43
1623919310000|2021-06-17 08:41:50|85174.4|85149.4|85182.1|85157.1|85183.4|85158.4|85172.5|85147.5|48
1623919320000|2021-06-17 08:42:00|85181.2|85156.2|85172.4|85147.4|85181.2|85156.2|85171.1|85146.1|48
1623919330000|2021-06-17 08:42:10|85172|85147|85174.2|85149.2|85176.3|85151.3|85170.8|85145.8|44
1623919340000|2021-06-17 08:42:20|85174.9|85149.9|85174.2|85149.2|85177.3|85152.3|85171|85146|60
1623919350000|2021-06-17 08:42:30|85173.7|85148.7|85176.6|85151.6|85176.8|85151.8|85173.3|85148.3|34
1623919360000|2021-06-17 08:42:40|85176.4|85151.4|85172.7|85147.7|85176.9|85151.9|85172.5|85147.5|37
1623919370000|2021-06-17 08:42:50|85172.8|85147.8|85172.6|85147.6|85173.7|85148.7|85171.6|85146.6|35
1623919380000|2021-06-17 08:43:00|85172.4|85147.4|85173.3|85148.3|85173.3|85148.3|85172.4|85147.4|25
1623919390000|2021-06-17 08:43:10|85172.9|85147.9|85175.1|85150.1|85175.7|85150.7|85171|85146|42
1623919400000|2021-06-17 08:43:20|85174.9|85149.9|85175.7|85150.7|85177.4|85152.4|85174.7|85149.7|38
1623919410000|2021-06-17 08:43:30|85175.6|85150.6|85170.8|85145.8|85178.6|85153.6|85169.1|85144.1|47
1623919420000|2021-06-17 08:43:40|85176.2|85151.2|85185.1|85160.1|85185.7|85160.7|85174.1|85149.1|52
1623919430000|2021-06-17 08:43:50|85185.6|85160.6|85181|85156|85186|85161|85180.2|85155.2|48
1623919440000|2021-06-17 08:44:00|85180.6|85155.6|85180.5|85155.5|85183|85158|85179|85154|55
1623919450000|2021-06-17 08:44:10|85180.4|85155.4|85174.5|85149.5|85180.8|85155.8|85172.3|85147.3|42
1623919460000|2021-06-17 08:44:20|85175|85150|85161.2|85136.2|85176.6|85151.6|85161.2|85136.2|56
1623919470000|2021-06-17 08:44:30|85159.7|85134.7|85154.2|85129.2|85159.7|85134.7|85153|85128|48
1623919480000|2021-06-17 08:44:40|85154.4|85129.4|85158.7|85133.7|85162.8|85137.8|85153.8|85128.8|45
1623919490000|2021-06-17 08:44:50|85156.6|85131.6|85152.2|85127.2|85158.4|85133.4|85150.9|85125.9|55
1623919500000|2021-06-17 08:45:00|85152.5|85127.5|85154.9|85129.9|85156|85131|85144.2|85119.2|67
1623919510000|2021-06-17 08:45:10|85155.8|85130.8|85164.8|85139.8|85165.4|85140.4|85155.4|85130.4|58
1623919520000|2021-06-17 08:45:20|85164.5|85139.5|85173.7|85148.7|85174|85149|85164.5|85139.5|55
1623919530000|2021-06-17 08:45:30|85173.4|85148.4|85171.7|85146.7|85174|85149|85170.8|85145.8|34
1623919540000|2021-06-17 08:45:40|85171.8|85146.8|85183.6|85158.6|85183.6|85158.6|85171.1|85146.1|44
1623919550000|2021-06-17 08:45:50|85182.9|85157.9|85186.5|85161.5|85187.5|85162.5|85178.3|85153.3|50
1623919560000|2021-06-17 08:46:00|85186.1|85161.1|85190.3|85165.3|85198.8|85173.8|85185.6|85160.6|67
1623919570000|2021-06-17 08:46:10|85190.6|85165.6|85203.3|85178.3|85203.8|85178.8|85190.6|85165.6|50
1623919580000|2021-06-17 08:46:20|85203.4|85178.4|85204.8|85179.8|85206.1|85181.1|85201.6|85176.6|45
1623919590000|2021-06-17 08:46:30|85204.5|85179.5|85199.1|85174.1|85204.5|85179.5|85198|85173|50
1623919600000|2021-06-17 08:46:40|85198.9|85173.9|85216.8|85191.8|85216.8|85191.8|85198.9|85173.9|53
1623919610000|2021-06-17 08:46:50|85216.9|85191.9|85241.4|85216.4|85242.9|85217.9|85213.4|85188.4|51
1623919620000|2021-06-17 08:47:00|85240.4|85215.4|85242|85217|85242.3|85217.3|85234.1|85209.1|48
1623919630000|2021-06-17 08:47:10|85241.5|85216.5|85242.1|85217.1|85247.4|85222.4|85241.5|85216.5|43
1623919640000|2021-06-17 08:47:20|85242|85217|85277.4|85252.4|85277.6|85252.6|85242|85217|54
1623919650000|2021-06-17 08:47:30|85277|85252|85276.9|85251.9|85278.8|85253.8|85275.8|85250.8|46
1623919660000|2021-06-17 08:47:40|85275.9|85250.9|85275.4|85250.4|85291|85255.9|85274.5|85238.7|53
1623919670000|2021-06-17 08:47:50|85276.7|85251.7|85277|85252|85290.6|85257.5|85276|85239.5|66
1623919680000|2021-06-17 08:48:00|85276.8|85251.8|85277|85252|85282.7|85257.7|85276.3|85251.3|48
1623919690000|2021-06-17 08:48:10|85276.3|85251.3|85272.5|85247.5|85277.2|85252.2|85270.9|85245.9|46
1623919700000|2021-06-17 08:48:20|85272.6|85247.6|85266.7|85241.7|85272.7|85247.7|85266.7|85241.7|35
1623919710000|2021-06-17 08:48:30|85266.6|85241.6|85266.9|85241.9|85269.5|85244.5|85264.8|85239.8|45
1623919720000|2021-06-17 08:48:40|85267.2|85242.2|85267.1|85242.1|85268.1|85243.1|85266.5|85241.5|40
1623919730000|2021-06-17 08:48:50|85267.2|85242.2|85266.7|85241.7|85270.8|85245.8|85266.2|85241.2|39
1623919740000|2021-06-17 08:49:00|85266.6|85241.6|85271.2|85246.2|85284.1|85246.9|85266.6|85232.3|56
1623919750000|2021-06-17 08:49:10|85270.9|85245.9|85280.6|85230.6|85280.9|85247.8|85267.4|85229.7|50
1623919760000|2021-06-17 08:49:20|85280|85230|85278.1|85228.1|85282|85232|85278.1|85228.1|36
1623919770000|2021-06-17 08:49:30|85277.7|85227.7|85276.8|85251.8|85278.5|85253.5|85264.4|85225.8|52
1623919780000|2021-06-17 08:49:40|85278.2|85253.2|85272.2|85247.2|85278.6|85253.6|85272.2|85247.2|62
1623919790000|2021-06-17 08:49:50|85274.3|85249.3|85274.2|85249.2|85285.6|85251|85269.6|85233|57
1623919800000|2021-06-17 08:50:00|85274.1|85249.1|85274.1|85249.1|85277.3|85252.3|85272.8|85247.8|62
1623919810000|2021-06-17 08:50:10|85274|85249|85276.6|85251.6|85282.7|85257.7|85274|85249|68
1623919820000|2021-06-17 08:50:20|85276.3|85251.3|85277.8|85252.8|85282.4|85257.4|85275.7|85250.7|57
1623919830000|2021-06-17 08:50:30|85279.5|85254.5|85278.6|85253.6|85281.8|85256.8|85276.1|85251.1|55
1623919840000|2021-06-17 08:50:40|85278.9|85253.9|85288.8|85263.8|85303.3|85265.3|85277.8|85244.7|68
1623919850000|2021-06-17 08:50:50|85289.5|85264.5|85327.6|85277.6|85328.1|85292.1|85288.9|85263.9|66
1623919860000|2021-06-17 08:51:00|85327.5|85277.5|85322.1|85297.1|85333.3|85301.3|85319|85275.6|69
1623919870000|2021-06-17 08:51:10|85323.1|85298.1|85329.9|85279.9|85330.6|85298.8|85316|85278.2|62
1623919880000|2021-06-17 08:51:20|85329.4|85279.4|85320.7|85295.7|85333.2|85297.3|85315.3|85279.4|56
1623919890000|2021-06-17 08:51:30|85320.9|85295.9|85320.4|85295.4|85322.4|85297.4|85317.6|85292.6|58
1623919900000|2021-06-17 08:51:40|85321.6|85296.6|85316.7|85291.7|85322|85297|85315.3|85290.3|60
1623919910000|2021-06-17 08:51:50|85316.4|85291.4|85320.7|85295.7|85332.2|85296.2|85316.4|85281.6|50
1623919920000|2021-06-17 08:52:00|85319|85294|85315.6|85290.6|85322.8|85297.8|85315.4|85290.4|61
1623919930000|2021-06-17 08:52:10|85315.9|85290.9|85309.4|85284.4|85327.7|85290.9|85306.8|85269.5|50
1623919940000|2021-06-17 08:52:20|85308.6|85283.6|85322.6|85272.6|85322.8|85286.5|85307.7|85270.5|51
1623919950000|2021-06-17 08:52:30|85322.5|85272.5|85306.7|85281.7|85323.6|85285.7|85306.4|85269.6|49
1623919960000|2021-06-17 08:52:40|85306.4|85281.4|85307.2|85282.2|85309.3|85284.3|85305.7|85280.7|32
1623919970000|2021-06-17 08:52:50|85306.2|85281.2|85313.2|85288.2|85326.2|85292.7|85305.9|85274.4|49
1623919980000|2021-06-17 08:53:00|85313.1|85288.1|85325|85275|85325.2|85290.5|85311.8|85271.7|56
1623919990000|2021-06-17 08:53:10|85325.2|85275.2|85330.1|85280.1|85330.7|85296.9|85315.6|85274.2|52
1623920000000|2021-06-17 08:53:20|85330.6|85280.6|85323.2|85298.2|85331.1|85298.4|85319.1|85280.1|43
1623920010000|2021-06-17 08:53:30|85322.9|85297.9|85326.1|85301.1|85326.1|85301.1|85320|85295|61
1623920020000|2021-06-17 08:53:40|85332|85307|85338.9|85313.9|85354.3|85319.5|85332|85304.3|63
1623920030000|2021-06-17 08:53:50|85336.5|85311.5|85337.4|85312.4|85337.4|85312.4|85324.9|85299.9|54
1623920040000|2021-06-17 08:54:00|85334.1|85309.1|85333|85308|85335.5|85310.5|85329.8|85304.8|61
1623920050000|2021-06-17 08:54:10|85332.1|85307.1|85335.6|85310.6|85348.6|85312.3|85330.4|85296.9|59
1623920060000|2021-06-17 08:54:20|85336.4|85311.4|85363.6|85313.6|85363.8|85319.9|85335.8|85310|65
1623920070000|2021-06-17 08:54:30|85362.8|85312.8|85349.8|85324.8|85363.2|85324.9|85346.1|85308.8|65
1623920080000|2021-06-17 08:54:40|85349.6|85324.6|85361.5|85311.5|85363|85329.7|85349.2|85311.5|60
1623920090000|2021-06-17 08:54:50|85361.6|85311.6|85352.6|85327.6|85364.8|85328.6|85352.1|85311.6|40
1623920100000|2021-06-17 08:55:00|85352.9|85327.9|85355.7|85305.7|85358.3|85328.7|85342.1|85305|59
1623920110000|2021-06-17 08:55:10|85357|85307|85344.7|85319.7|85358.3|85322|85342.1|85304.6|54
1623920120000|2021-06-17 08:55:20|85343.6|85318.6|85342.6|85317.6|85356.6|85322.1|85342.6|85306.6|58
1623920130000|2021-06-17 08:55:30|85342.2|85317.2|85333.4|85308.4|85345.1|85320.1|85333.1|85308.1|54
1623920140000|2021-06-17 08:55:40|85333.7|85308.7|85331.8|85306.8|85335.8|85310.8|85331.6|85306.6|56
1623920150000|2021-06-17 08:55:50|85331.9|85306.9|85328.6|85303.6|85331.9|85306.9|85325.2|85300.2|60
1623920160000|2021-06-17 08:56:00|85328.5|85303.5|85331.5|85306.5|85334.7|85309.7|85327|85302|58
1623920170000|2021-06-17 08:56:10|85332.3|85307.3|85327.7|85302.7|85332.5|85307.5|85327.4|85302.4|41
1623920180000|2021-06-17 08:56:20|85327.5|85302.5|85309.5|85284.5|85327.5|85302.5|85309.5|85284.5|59
1623920190000|2021-06-17 08:56:30|85309.9|85284.9|85310.7|85285.7|85316.4|85291.4|85309.9|85284.9|52
1623920200000|2021-06-17 08:56:40|85311.4|85286.4|85310.8|85285.8|85315.2|85290.2|85309.2|85284.2|56
1623920210000|2021-06-17 08:56:50|85311.3|85286.3|85315.7|85290.7|85315.8|85290.8|85310|85285|54
1623920220000|2021-06-17 08:57:00|85317|85292|85313.4|85288.4|85321.2|85296.2|85313.4|85288.4|51
1623920230000|2021-06-17 08:57:10|85313.5|85288.5|85308.4|85283.4|85313.5|85288.5|85304.8|85279.8|53
1623920240000|2021-06-17 08:57:20|85308.2|85283.2|85309.5|85284.5|85312.1|85287.1|85307.9|85282.9|42
1623920250000|2021-06-17 08:57:30|85309.3|85284.3|85305.9|85280.9|85309.7|85284.7|85305.4|85280.4|59
1623920260000|2021-06-17 08:57:40|85305.8|85280.8|85310.2|85260.2|85310.4|85280.8|85297.6|85259.9|45
1623920270000|2021-06-17 08:57:50|85310|85260|85297.9|85272.9|85310.4|85272.9|85296.1|85258.4|40
1623920280000|2021-06-17 08:58:00|85298.2|85273.2|85291.6|85266.6|85300|85275|85290.6|85265.6|65
1623920290000|2021-06-17 08:58:10|85291.7|85266.7|85276.8|85226.8|85291.7|85266.7|85273.6|85223.6|58
1623920300000|2021-06-17 08:58:20|85276.5|85226.5|85275.2|85225.2|85277.9|85237.2|85260.8|85224.5|44
1623920310000|2021-06-17 08:58:30|85274.9|85224.9|85266|85241|85279.2|85242|85265.7|85224.2|53
1623920320000|2021-06-17 08:58:40|85266.2|85241.2|85266.9|85241.9|85267.2|85242.2|85264.6|85239.6|44
1623920330000|2021-06-17 08:58:50|85267|85242|85250.1|85225.1|85267|85242|85249.8|85224.8|52
1623920340000|2021-06-17 08:59:00|85249.5|85224.5|85246.7|85221.7|85254|85229|85242.9|85217.9|59
1623920350000|2021-06-17 08:59:10|85247.1|85222.1|85241.1|85216.1|85248.5|85223.5|85239.3|85214.3|55
1623920360000|2021-06-17 08:59:20|85242.1|85217.1|85235.5|85210.5|85244.4|85219.4|85235.4|85210.4|61
1623920370000|2021-06-17 08:59:30|85235.9|85210.9|85242.7|85192.7|85244.6|85217.6|85231.7|85191.8|58
1623920380000|2021-06-17 08:59:40|85241|85191|85236.4|85186.4|85245.5|85204.3|85228.5|85186|58
1623920390000|2021-06-17 08:59:50|85236.6|85186.6|85239.8|85189.8|85241.1|85191.1|85233.8|85183.8|52
1623920400000|2021-06-17 09:00:00|85241.7|85191.7|85242.6|85192.6|85246.8|85196.8|85241.7|85191.7|70
1623920410000|2021-06-17 09:00:10|85243.2|85193.2|85243.1|85193.1|85246.7|85196.7|85242|85192|63
1623920420000|2021-06-17 09:00:20|85243.2|85193.2|85242|85192|85243.9|85193.9|85241.9|85191.9|29
1623920430000|2021-06-17 09:00:30|85242.1|85192.1|85243|85193|85244.2|85194.2|85242|85192|39
1623920440000|2021-06-17 09:00:40|85243.1|85193.1|85242.6|85192.6|85244.7|85194.7|85241.7|85191.7|44
1623920450000|2021-06-17 09:00:50|85242.5|85192.5|85219.9|85194.9|85242.6|85198.5|85218.2|85184.1|58
1623920460000|2021-06-17 09:01:00|85220|85195|85230.9|85180.9|85235.4|85199.2|85219|85180.6|58
1623920470000|2021-06-17 09:01:10|85231|85181|85201.9|85176.9|85231|85189.1|85201.6|85169.1|57
1623920480000|2021-06-17 09:01:20|85202.2|85177.2|85198.9|85173.9|85215.9|85178.4|85198.6|85161.3|52
1623920490000|2021-06-17 09:01:30|85199.1|85174.1|85215.2|85165.2|85216.8|85178.8|85197.7|85164.6|38
1623920500000|2021-06-17 09:01:40|85215.1|85165.1|85215|85190|85225.4|85191.6|85213.4|85163.4|53
1623920510000|2021-06-17 09:01:50|85214.9|85189.9|85221.8|85171.8|85223.6|85190.4|85209|85171.6|47
1623920520000|2021-06-17 09:02:00|85222.2|85172.2|85210.7|85185.7|85223|85192.7|85207|85171.4|53
1623920530000|2021-06-17 09:02:10|85214.7|85189.7|85213.4|85188.4|85217.9|85192.9|85211.8|85186.8|49
1623920540000|2021-06-17 09:02:20|85213.7|85188.7|85214|85189|85214.8|85189.8|85212.5|85187.5|48
1623920550000|2021-06-17 09:02:30|85214.2|85189.2|85209.9|85184.9|85214.2|85189.2|85208.3|85183.3|51
1623920560000|2021-06-17 09:02:40|85210.6|85185.6|85213|85188|85215.2|85190.2|85209.8|85184.8|34
1623920570000|2021-06-17 09:02:50|85213.4|85188.4|85213.9|85188.9|85217.3|85192.3|85212.6|85187.6|51
1623920580000|2021-06-17 09:03:00|85213.4|85188.4|85222|85197|85223.4|85198.4|85213.4|85188.4|54
1623920590000|2021-06-17 09:03:10|85223.8|85198.8|85220.5|85195.5|85223.8|85198.8|85219.2|85194.2|48
1623920600000|2021-06-17 09:03:20|85220.4|85195.4|85228.8|85203.8|85228.8|85203.8|85218.3|85193.3|55
1623920610000|2021-06-17 09:03:30|85228.3|85203.3|85229.2|85204.2|85229.7|85204.7|85227.2|85202.2|34
1623920620000|2021-06-17 09:03:40|85227.5|85202.5|85228.5|85203.5|85234.9|85209.9|85226|85201|43
1623920630000|2021-06-17 09:03:50|85228.9|85203.9|85226.2|85201.2|85232|85207|85225.3|85200.3|50
1623920640000|2021-06-17 09:04:00|85225.9|85200.9|85217.1|85192.1|85227.5|85202.5|85216.2|85191.2|35
1623920650000|2021-06-17 09:04:10|85217.3|85192.3|85222|85197|85223.4|85198.4|85216.7|85191.7|33
1623920660000|2021-06-17 09:04:20|85221.6|85196.6|85227.2|85202.2|85228.4|85203.4|85215.8|85190.8|47
1623920670000|2021-06-17 09:04:30|85227.8|85202.8|85220.2|85195.2|85228.6|85203.6|85220.2|85195.2|37
1623920680000|2021-06-17 09:04:40|85220.1|85195.1|85224.8|85199.8|85225.2|85200.2|85217.6|85192.6|51
1623920690000|2021-06-17 09:04:50|85223.8|85198.8|85221.3|85196.3|85225.2|85200.2|85218.9|85193.9|38
1623920700000|2021-06-17 09:05:00|85218.6|85193.6|85215.3|85190.3|85219|85194|85215.3|85190.3|51
1623920710000|2021-06-17 09:05:10|85216.6|85191.6|85227.7|85202.7|85228.6|85203.6|85214.9|85189.9|56
1623920720000|2021-06-17 09:05:20|85227.6|85202.6|85222.8|85197.8|85228.1|85203.1|85220.8|85195.8|55
1623920730000|2021-06-17 09:05:30|85222.7|85197.7|85225|85200|85228.3|85203.3|85219.8|85194.8|42
1623920740000|2021-06-17 09:05:40|85223.5|85198.5|85220.6|85195.6|85225.7|85200.7|85220.6|85195.6|26
1623920750000|2021-06-17 09:05:50|85221|85196|85222.6|85197.6|85224.8|85199.8|85219.4|85194.4|47
1623920760000|2021-06-17 09:06:00|85221.8|85196.8|85224.8|85199.8|85229.5|85204.5|85220.7|85195.7|47
1623920770000|2021-06-17 09:06:10|85225.3|85200.3|85233.4|85208.4|85233.6|85208.6|85224.6|85199.6|39
1623920780000|2021-06-17 09:06:20|85233.3|85208.3|85225|85200|85235.7|85210.7|85224.2|85199.2|48
1623920790000|2021-06-17 09:06:30|85224.7|85199.7|85224.4|85199.4|85228|85203|85223.7|85198.7|47
1623920800000|2021-06-17 09:06:40|85227.4|85202.4|85219.7|85194.7|85231.5|85206.5|85218.8|85193.8|55
1623920810000|2021-06-17 09:06:50|85218.7|85193.7|85223.4|85198.4|85225.6|85200.6|85217.1|85192.1|56
1623920820000|2021-06-17 09:07:00|85223.1|85198.1|85215.4|85190.4|85224.3|85199.3|85215.4|85190.4|48
1623920830000|2021-06-17 09:07:10|85215.5|85190.5|85215.1|85190.1|85220.3|85195.3|85214.3|85189.3|56
1623920840000|2021-06-17 09:07:20|85215.3|85190.3|85215.9|85190.9|85219.3|85194.3|85215.3|85190.3|38
1623920850000|2021-06-17 09:07:30|85215.8|85190.8|85205.8|85180.8|85215.9|85190.9|85205.8|85180.8|51
1623920860000|2021-06-17 09:07:40|85208.5|85183.5|85207.2|85182.2|85211.4|85186.4|85205.3|85180.3|51
1623920870000|2021-06-17 09:07:50|85207.3|85182.3|85203.9|85178.9|85207.3|85182.3|85200.6|85175.6|49
1623920880000|2021-06-17 09:08:00|85204|85179|85202|85177|85204.1|85179.1|85200.5|85175.5|46
1623920890000|2021-06-17 09:08:10|85202.1|85177.1|85193.7|85168.7|85206|85181|85193.7|85168.7|55
1623920900000|2021-06-17 09:08:20|85195.3|85170.3|85184.9|85159.9|85195.3|85170.3|85182.9|85157.9|55
1623920910000|2021-06-17 09:08:30|85185|85160|85181.5|85156.5|85185|85160|85179|85154|47
1623920920000|2021-06-17 09:08:40|85181.7|85156.7|85182.9|85157.9|85183.4|85158.4|85181.4|85156.4|46
1623920930000|2021-06-17 09:08:50|85183|85158|85185.3|85160.3|85189.2|85164.2|85183|85158|52
1623920940000|2021-06-17 09:09:00|85186.2|85161.2|85184|85159|85191.3|85166.3|85183.8|85158.8|52
1623920950000|2021-06-17 09:09:10|85184.3|85159.3|85180.5|85155.5|85185.3|85160.3|85178.3|85153.3|55
1623920960000|2021-06-17 09:09:20|85181.8|85156.8|85180.4|85155.4|85187.2|85162.2|85180.4|85155.4|45
1623920970000|2021-06-17 09:09:30|85178.9|85153.9|85170.3|85145.3|85181.5|85156.5|85170.3|85145.3|49
1623920980000|2021-06-17 09:09:40|85170.9|85145.9|85165|85140|85174.7|85149.7|85165|85140|47
1623920990000|2021-06-17 09:09:50|85165.4|85140.4|85167.4|85142.4|85168.2|85143.2|85164.2|85139.2|42
1623921000000|2021-06-17 09:10:00|85166.1|85141.1|85165.6|85140.6|85171.5|85146.5|85163.9|85138.9|57
1623921010000|2021-06-17 09:10:10|85165.8|85140.8|85165.6|85140.6|85168.7|85143.7|85162.5|85137.5|57
1623921020000|2021-06-17 09:10:20|85165.5|85140.5|85160|85135|85165.5|85140.5|85159.6|85134.6|57
1623921030000|2021-06-17 09:10:30|85160.2|85135.2|85160.9|85135.9|85164.2|85139.2|85158.3|85133.3|55
1623921040000|2021-06-17 09:10:40|85161.7|85136.7|85159.3|85134.3|85162.4|85137.4|85159.3|85134.3|39
1623921050000|2021-06-17 09:10:50|85159.2|85134.2|85159.7|85134.7|85160.8|85135.8|85159.2|85134.2|39
1623921060000|2021-06-17 09:11:00|85159.9|85134.9|85161.7|85136.7|85164|85139|85159.5|85134.5|39
1623921070000|2021-06-17 09:11:10|85162.2|85137.2|85161|85136|85165.2|85140.2|85160.1|85135.1|51
1623921080000|2021-06-17 09:11:20|85161.8|85136.8|85161.5|85136.5|85162|85137|85160.5|85135.5|40
1623921090000|2021-06-17 09:11:30|85162.3|85137.3|85161.2|85136.2|85162.6|85137.6|85149.8|85124.8|55
1623921100000|2021-06-17 09:11:40|85161.6|85136.6|85158.3|85133.3|85161.9|85136.9|85157.3|85132.3|43
1623921110000|2021-06-17 09:11:50|85158.4|85133.4|85164.5|85139.5|85165.7|85140.7|85158.4|85133.4|47
1623921120000|2021-06-17 09:12:00|85164.1|85139.1|85158.3|85133.3|85170.2|85145.2|85155.4|85130.4|58
1623921130000|2021-06-17 09:12:10|85158.2|85133.2|85157.7|85132.7|85159.2|85134.2|85157.6|85132.6|42
1623921140000|2021-06-17 09:12:20|85156.7|85131.7|85156.5|85131.5|85160.5|85135.5|85155.3|85130.3|46
1623921150000|2021-06-17 09:12:30|85156.7|85131.7|85159.7|85134.7|85160.5|85135.5|85154.9|85129.9|43
1623921160000|2021-06-17 09:12:40|85158.5|85133.5|85157.6|85132.6|85162.5|85137.5|85156.8|85131.8|53
1623921170000|2021-06-17 09:12:50|85157.8|85132.8|85160.3|85135.3|85161.3|85136.3|85156.1|85131.1|46
1623921180000|2021-06-17 09:13:00|85160.6|85135.6|85161.5|85136.5|85164.8|85139.8|85159.1|85134.1|36
1623921190000|2021-06-17 09:13:10|85161.4|85136.4|85143.6|85118.6|85162.1|85137.1|85140|85115|50
1623921200000|2021-06-17 09:13:20|85142.3|85117.3|85149.1|85124.1|85149.2|85124.2|85142.3|85117.3|44
1623921210000|2021-06-17 09:13:30|85148.6|85123.6|85153.3|85128.3|85153.3|85128.3|85147.2|85122.2|33
1623921220000|2021-06-17 09:13:40|85152.9|85127.9|85144.7|85119.7|85155.1|85130.1|85140.5|85115.5|45
1623921230000|2021-06-17 09:13:50|85144.2|85119.2|85130.3|85105.3|85148.9|85123.9|85127.7|85102.7|53
1623921240000|2021-06-17 09:14:00|85129.3|85104.3|85129.4|85104.4|85132.6|85107.6|85125.6|85100.6|40
1623921250000|2021-06-17 09:14:10|85129|85104|85123.4|85098.4|85130|85105|85121.2|85096.2|33
1623921260000|2021-06-17 09:14:20|85124.8|85099.8|85128.4|85103.4|85128.4|85103.4|85120.9|85095.9|56
1623921270000|2021-06-17 09:14:30|85128.7|85103.7|85128.6|85103.6|85129.9|85104.9|85126.6|85101.6|40
1623921280000|2021-06-17 09:14:40|85128.4|85103.4|85112.2|85087.2|85130.1|85105.1|85110|85085|50
1623921290000|2021-06-17 09:14:50|85114.5|85089.5|85121.6|85096.6|85124.1|85099.1|85113.3|85088.3|46
1623921300000|2021-06-17 09:15:00|85122.9|85097.9|85126.6|85101.6|85128.8|85103.8|85122.6|85097.6|50
1623921310000|2021-06-17 09:15:10|85126.9|85101.9|85117.9|85092.9|85126.9|85101.9|85115.7|85090.7|43
1623921320000|2021-06-17 09:15:20|85116.5|85091.5|85110.7|85085.7|85117.4|85092.4|85108.3|85083.3|43
1623921330000|2021-06-17 09:15:30|85111|85086|85114.8|85089.8|85115.3|85090.3|85109.7|85084.7|48
1623921340000|2021-06-17 09:15:40|85114.5|85089.5|85114|85089|85116.2|85091.2|85113.1|85088.1|43
1623921350000|2021-06-17 09:15:50|85114.2|85089.2|85114.8|85089.8|85115.3|85090.3|85110.7|85085.7|53
1623921360000|2021-06-17 09:16:00|85115.3|85090.3|85112.1|85087.1|85115.3|85090.3|85109.7|85084.7|44
1623921370000|2021-06-17 09:16:10|85109.9|85084.9|85125.6|85100.6|85129.9|85104.9|85109.9|85084.9|63
1623921380000|2021-06-17 09:16:20|85126.1|85101.1|85123.9|85098.9|85127|85102|85123.9|85098.9|31
1623921390000|2021-06-17 09:16:30|85123.3|85098.3|85121.3|85096.3|85125.6|85100.6|85119.4|85094.4|55
1623921400000|2021-06-17 09:16:40|85121.2|85096.2|85113.5|85088.5|85121.5|85096.5|85111.2|85086.2|48
1623921410000|2021-06-17 09:16:50|85113.9|85088.9|85099.3|85074.3|85113.9|85088.9|85098|85073|52
1623921420000|2021-06-17 09:17:00|85100|85075|85097|85072|85100.4|85075.4|85093.4|85068.4|45
1623921430000|2021-06-17 09:17:10|85097.4|85072.4|85097.7|85072.7|85097.9|85072.9|85092.9|85067.9|51
1623921440000|2021-06-17 09:17:20|85096.7|85071.7|85096.5|85071.5|85097.6|85072.6|85094.9|85069.9|38
1623921450000|2021-06-17 09:17:30|85095.7|85070.7|85094.7|85069.7|85097.1|85072.1|85091.4|85066.4|50
1623921460000|2021-06-17 09:17:40|85095.1|85070.1|85089.9|85064.9|85095.1|85070.1|85089.2|85064.2|57
1623921470000|2021-06-17 09:17:50|85090|85065|85092.9|85067.9|85093.5|85068.5|85089.4|85064.4|39
1623921480000|2021-06-17 09:18:00|85093.2|85068.2|85093|85068|85094|85069|85090.8|85065.8|45
1623921490000|2021-06-17 09:18:10|85094|85069|85101.5|85076.5|85104.5|85079.5|85093.2|85068.2|56
1623921500000|2021-06-17 09:18:20|85098.5|85073.5|85096|85071|85101.2|85076.2|85094|85069|51
1623921510000|2021-06-17 09:18:30|85096.2|85071.2|85092.3|85067.3|85096.8|85071.8|85091.9|85066.9|46
1623921520000|2021-06-17 09:18:40|85090.7|85065.7|85094.4|85069.4|85099.4|85074.4|85090.7|85065.7|60
1623921530000|2021-06-17 09:18:50|85092.6|85067.6|85091.1|85066.1|85094.6|85069.6|85088.4|85063.4|49
1623921540000|2021-06-17 09:19:00|85090.2|85065.2|85090.3|85065.3|85091.1|85066.1|85086.7|85061.7|46
1623921550000|2021-06-17 09:19:10|85090.2|85065.2|85092.2|85067.2|85096.9|85071.9|85089.8|85064.8|44
1623921560000|2021-06-17 09:19:20|85091.8|85066.8|85086.5|85061.5|85101|85067.5|85085.4|85051|41
1623921570000|2021-06-17 09:19:30|85087|85062|85086.3|85061.3|85088.6|85063.6|85085.2|85060.2|55
1623921580000|2021-06-17 09:19:40|85086.4|85061.4|85091|85066|85094.1|85069.1|85085.5|85060.5|52
1623921590000|2021-06-17 09:19:50|85091.7|85066.7|85084.2|85059.2|85091.7|85066.7|85083.4|85058.4|49
1623921600000|2021-06-17 09:20:00|85083.3|85058.3|85085.4|85060.4|85088.9|85063.9|85083.1|85058.1|51
1623921610000|2021-06-17 09:20:10|85085.9|85060.9|85089.9|85064.9|85090.6|85065.6|85085.1|85060.1|38
1623921620000|2021-06-17 09:20:20|85090|85065|85093.8|85068.8|85094.8|85069.8|85090|85065|32
1623921630000|2021-06-17 09:20:30|85093.7|85068.7|85107.3|85082.3|85108.4|85083.4|85093.7|85068.7|48
1623921640000|2021-06-17 09:20:40|85107|85082|85104.7|85079.7|85108.7|85083.7|85103.2|85078.2|53
1623921650000|2021-06-17 09:20:50|85105|85080|85109.7|85084.7|85109.8|85084.8|85104.2|85079.2|42
1623921660000|2021-06-17 09:21:00|85109.3|85084.3|85122|85097|85122.5|85097.5|85109.3|85084.3|50
1623921670000|2021-06-17 09:21:10|85121.6|85096.6|85121.2|85096.2|85125.1|85100.1|85120.4|85095.4|49
1623921680000|2021-06-17 09:21:20|85120.9|85095.9|85125.3|85100.3|85126.2|85101.2|85120.5|85095.5|43
1623921690000|2021-06-17 09:21:30|85125.8|85100.8|85123|85098|85126.6|85101.6|85122.1|85097.1|29
1623921700000|2021-06-17 09:21:40|85122.7|85097.7|85120.1|85095.1|85125.1|85100.1|85117.5|85092.5|41
1623921710000|2021-06-17 09:21:50|85122.5|85097.5|85128.7|85103.7|85137.9|85112.9|85122.5|85097.5|56
1623921720000|2021-06-17 09:22:00|85130.2|85105.2|85132.6|85107.6|85132.6|85107.6|85126.4|85101.4|50
1623921730000|2021-06-17 09:22:10|85131.3|85106.3|85133.2|85108.2|85133.2|85108.2|85125.7|85100.7|48
1623921740000|2021-06-17 09:22:20|85133.5|85108.5|85127|85102|85133.5|85108.5|85124.2|85099.2|48
1623921750000|2021-06-17 09:22:30|85126.8|85101.8|85127.1|85102.1|85128|85103|85126.5|85101.5|36
1623921760000|2021-06-17 09:22:40|85126.4|85101.4|85118.7|85093.7|85126.4|85101.4|85115.6|85090.6|65
1623921770000|2021-06-17 09:22:50|85119.4|85094.4|85123.9|85098.9|85124.3|85099.3|85117.9|85092.9|43
1623921780000|2021-06-17 09:23:00|85124.1|85099.1|85128.4|85103.4|85130.9|85105.9|85123|85098|61
1623921790000|2021-06-17 09:23:10|85128.5|85103.5|85134.7|85109.7|85135.5|85110.5|85127.9|85102.9|49
1623921800000|2021-06-17 09:23:20|85135.7|85110.7|85132.3|85107.3|85136.6|85111.6|85131.7|85106.7|56
1623921810000|2021-06-17 09:23:30|85133.2|85108.2|85134.1|85109.1|85137.8|85112.8|85133.2|85108.2|53
1623921820000|2021-06-17 09:23:40|85134.2|85109.2|85138.1|85113.1|85138.6|85113.6|85134.1|85109.1|47
1623921830000|2021-06-17 09:23:50|85137.8|85112.8|85141|85116|85142.7|85117.7|85137.7|85112.7|38
1623921840000|2021-06-17 09:24:00|85141.1|85116.1|85162|85137|85162.8|85137.8|85141|85116|63
1623921850000|2021-06-17 09:24:10|85162.5|85137.5|85160.5|85135.5|85163.7|85138.7|85157.7|85132.7|54
1623921860000|2021-06-17 09:24:20|85160.2|85135.2|85156.1|85131.1|85160.2|85135.2|85156.1|85131.1|50
1623921870000|2021-06-17 09:24:30|85155.8|85130.8|85155.9|85130.9|85157.8|85132.8|85153.4|85128.4|45
1623921880000|2021-06-17 09:24:40|85154.1|85129.1|85158.9|85133.9|85159.3|85134.3|85154.1|85129.1|24
1623921890000|2021-06-17 09:24:50|85156.9|85131.9|85154|85129|85157.6|85132.6|85153.9|85128.9|32
1623921900000|2021-06-17 09:25:00|85154.1|85129.1|85147.5|85122.5|85154.1|85129.1|85144.9|85119.9|50
1623921910000|2021-06-17 09:25:10|85147.3|85122.3|85147|85122|85149.9|85124.9|85143.3|85118.3|49
1623921920000|2021-06-17 09:25:20|85146.4|85121.4|85151.3|85126.3|85151.6|85126.6|85146.4|85121.4|38
1623921930000|2021-06-17 09:25:30|85151.2|85126.2|85151|85126|85152.4|85127.4|85150.2|85125.2|36
1623921940000|2021-06-17 09:25:40|85151.2|85126.2|85158.5|85133.5|85159.6|85134.6|85150.3|85125.3|48
1623921950000|2021-06-17 09:25:50|85158.7|85133.7|85165.9|85140.9|85166.9|85141.9|85158.3|85133.3|38
1623921960000|2021-06-17 09:26:00|85165.8|85140.8|85163.3|85138.3|85168.9|85143.9|85162.8|85137.8|48
1623921970000|2021-06-17 09:26:10|85163.7|85138.7|85167.1|85142.1|85168.8|85143.8|85163.4|85138.4|43
1623921980000|2021-06-17 09:26:20|85167.4|85142.4|85167.8|85142.8|85169|85144|85166.9|85141.9|33
1623921990000|2021-06-17 09:26:30|85167.6|85142.6|85177|85152|85177|85152|85167.6|85142.6|46
1623922000000|2021-06-17 09:26:40|85176.6|85151.6|85187.9|85162.9|85187.9|85162.9|85176.2|85151.2|49
1623922010000|2021-06-17 09:26:50|85189.9|85164.9|85211|85186|85212.4|85187.4|85189.9|85164.9|66
1623922020000|2021-06-17 09:27:00|85210.2|85185.2|85215.7|85190.7|85217.2|85192.2|85209.1|85184.1|63
1623922030000|2021-06-17 09:27:10|85215.8|85190.8|85215|85190|85221.3|85196.3|85212.1|85187.1|57
1623922040000|2021-06-17 09:27:20|85215.6|85190.6|85216.4|85191.4|85217.8|85192.8|85213.1|85188.1|50
1623922050000|2021-06-17 09:27:30|85216.7|85191.7|85217.8|85192.8|85218.4|85193.4|85215.9|85190.9|41
1623922060000|2021-06-17 09:27:40|85217.9|85192.9|85213.1|85188.1|85218.4|85193.4|85211.1|85186.1|42
1623922070000|2021-06-17 09:27:50|85213.7|85188.7|85214.2|85189.2|85215.3|85190.3|85210.5|85185.5|52
1623922080000|2021-06-17 09:28:00|85214.1|85189.1|85229.4|85204.4|85229.4|85204.4|85213.3|85188.3|49
1623922090000|2021-06-17 09:28:10|85230.7|85205.7|85241.2|85216.2|85241.4|85216.4|85229.6|85204.6|50
1623922100000|2021-06-17 09:28:20|85240.5|85215.5|85244.7|85219.7|85244.7|85219.7|85240.5|85215.5|44
1623922110000|2021-06-17 09:28:30|85244.9|85219.9|85260.2|85235.2|85260.2|85235.2|85244.4|85219.4|59
1623922120000|2021-06-17 09:28:40|85260.6|85235.6|85266.1|85241.1|85271.9|85246.9|85260.6|85235.6|62
1623922130000|2021-06-17 09:28:50|85266.3|85241.3|85265.8|85240.8|85267.8|85242.8|85265|85240|45
1623922140000|2021-06-17 09:29:00|85265.7|85240.7|85250.4|85225.4|85267.9|85242.9|85250.4|85225.4|53
1623922150000|2021-06-17 09:29:10|85249.7|85224.7|85247.8|85222.8|85251.3|85226.3|85246.6|85221.6|53
1623922160000|2021-06-17 09:29:20|85247.1|85222.1|85249.6|85224.6|85251.7|85226.7|85247.1|85222.1|52
1623922170000|2021-06-17 09:29:30|85251.7|85226.7|85254.7|85229.7|85254.7|85229.7|85250.1|85225.1|49
1623922180000|2021-06-17 09:29:40|85254.6|85229.6|85254.9|85229.9|85256.6|85231.6|85251.9|85226.9|51
1623922190000|2021-06-17 09:29:50|85255.4|85230.4|85255|85230|85255.4|85230.4|85250.4|85225.4|39
1623922200000|2021-06-17 09:30:00|85254.5|85229.5|85248.7|85223.7|85258.3|85229.5|85246.2|85207.7|59
1623922210000|2021-06-17 09:30:10|85248.9|85223.9|85225.5|85200.5|85249.6|85224.6|85223.1|85193.4|63
1623922220000|2021-06-17 09:30:20|85227.4|85202.4|85222|85197|85228.4|85203.4|85217.6|85192.6|51
1623922230000|2021-06-17 09:30:30|85222.1|85197.1|85234.9|85209.9|85247.3|85211.5|85222|85196.9|54
1623922240000|2021-06-17 09:30:40|85235|85210|85232|85207|85235.1|85210.1|85230.4|85205.4|51
1623922250000|2021-06-17 09:30:50|85231.4|85206.4|85234.2|85209.2|85234.8|85209.8|85231.1|85206.1|46
1623922260000|2021-06-17 09:31:00|85235|85210|85245.3|85220.3|85245.5|85220.5|85235|85210|51
1623922270000|2021-06-17 09:31:10|85244.5|85219.5|85243.5|85218.5|85246|85221|85239.2|85214.2|60
1623922280000|2021-06-17 09:31:20|85243.4|85218.4|85238.3|85213.3|85245.6|85220.6|85237.9|85212.9|55
1623922290000|2021-06-17 09:31:30|85238.1|85213.1|85240.3|85215.3|85243.7|85218.7|85236.2|85211.2|42
1623922300000|2021-06-17 09:31:40|85240.5|85215.5|85234|85209|85241.5|85216.5|85231.5|85206.5|46
1623922310000|2021-06-17 09:31:50|85234.4|85209.4|85232.2|85207.2|85234.4|85209.4|85230.7|85205.7|46
1623922320000|2021-06-17 09:32:00|85232.3|85207.3|85231.2|85206.2|85232.4|85207.4|85218.9|85193.9|55
1623922330000|2021-06-17 09:32:10|85231.6|85206.6|85213|85188|85233.9|85208.9|85212.4|85187.4|58
1623922340000|2021-06-17 09:32:20|85213.2|85188.2|85218.1|85193.1|85218.9|85193.9|85210.9|85185.9|40
1623922350000|2021-06-17 09:32:30|85219.6|85194.6|85218.3|85193.3|85220.8|85195.8|85212.6|85187.6|49
1623922360000|2021-06-17 09:32:40|85218.7|85193.7|85204|85179|85220.8|85195.8|85204|85179|60
1623922370000|2021-06-17 09:32:50|85204.7|85179.7|85217.2|85192.2|85217.3|85192.3|85203.2|85178.2|53
1623922380000|2021-06-17 09:33:00|85217.9|85192.9|85227.9|85202.9|85229.2|85204.2|85215.7|85190.7|54
1623922390000|2021-06-17 09:33:10|85227.4|85202.4|85229.6|85204.6|85229.6|85204.6|85225.7|85200.7|52
1623922400000|2021-06-17 09:33:20|85232.3|85207.3|85242.4|85217.4|85255.4|85218.8|85230.4|85202.5|45
1623922410000|2021-06-17 09:33:30|85242.9|85217.9|85242.9|85217.9|85256.4|85219.4|85239.3|85200.4|51
1623922420000|2021-06-17 09:33:40|85243.1|85218.1|85234.5|85209.5|85250.4|85218.1|85232.9|85198.5|56
1623922430000|2021-06-17 09:33:50|85234.3|85209.3|85234.8|85209.8|85237.1|85212.1|85230.1|85205.1|48
1623922440000|2021-06-17 09:34:00|85234.3|85209.3|85233.4|85208.4|85237.7|85212.7|85233.1|85208.1|38
1623922450000|2021-06-17 09:34:10|85231.4|85206.4|85229.3|85204.3|85244.8|85208.9|85225|85194|49
1623922460000|2021-06-17 09:34:20|85229|85204|85229.9|85204.9|85230.3|85205.3|85228.9|85203.9|30
1623922470000|2021-06-17 09:34:30|85230.1|85205.1|85229|85204|85230.1|85205.1|85228.8|85203.8|29
1623922480000|2021-06-17 09:34:40|85228.5|85203.5|85224.3|85199.3|85228.5|85203.5|85223.4|85198.4|31
1623922490000|2021-06-17 09:34:50|85223.9|85198.9|85222.8|85197.8|85225.3|85200.3|85221.9|85196.9|34
1623922500000|2021-06-17 09:35:00|85222.5|85197.5|85220.1|85195.1|85233.5|85198.1|85215.5|85183.3|40
1623922510000|2021-06-17 09:35:10|85220|85195|85210.1|85185.1|85220.4|85195.4|85210.1|85185.1|48
1623922520000|2021-06-17 09:35:20|85208.9|85183.9|85201.3|85176.3|85208.9|85183.9|85200.6|85175.6|55
1623922530000|2021-06-17 09:35:30|85201.2|85176.2|85208.7|85183.7|85208.8|85183.8|85200.3|85175.3|40
1623922540000|2021-06-17 09:35:40|85208.6|85183.6|85207.9|85182.9|85209.3|85184.3|85205.3|85180.3|36
1623922550000|2021-06-17 09:35:50|85207.3|85182.3|85211.6|85186.6|85220.7|85186.6|85206.4|85169.7|39
1623922560000|2021-06-17 09:36:00|85211.4|85186.4|85216.9|85191.9|85217.9|85192.9|85209.8|85184.8|46
1623922570000|2021-06-17 09:36:10|85216.5|85191.5|85220.7|85195.7|85221.3|85196.3|85213.8|85188.8|51
1623922580000|2021-06-17 09:36:20|85221.3|85196.3|85217.2|85192.2|85222.3|85197.3|85212.6|85187.6|48
1623922590000|2021-06-17 09:36:30|85216.9|85191.9|85210.9|85185.9|85216.9|85191.9|85203.1|85178.1|52
1623922600000|2021-06-17 09:36:40|85210.8|85185.8|85209|85184|85212|85187|85208.1|85183.1|35
1623922610000|2021-06-17 09:36:50|85209.2|85184.2|85206.5|85181.5|85209.9|85184.9|85205.8|85180.8|49
1623922620000|2021-06-17 09:37:00|85206.3|85181.3|85213.3|85188.3|85214.1|85189.1|85206.3|85181.3|57
1623922630000|2021-06-17 09:37:10|85213.4|85188.4|85215.4|85190.4|85217|85192|85213.1|85188.1|44
1623922640000|2021-06-17 09:37:20|85214.8|85189.8|85215.7|85190.7|85219.2|85194.2|85214|85189|54
1623922650000|2021-06-17 09:37:30|85216.1|85191.1|85214.7|85189.7|85217|85192|85213.6|85188.6|41
1623922660000|2021-06-17 09:37:40|85214.9|85189.9|85215.3|85190.3|85216.4|85191.4|85211.5|85186.5|54
1623922670000|2021-06-17 09:37:50|85214.5|85189.5|85211.3|85186.3|85215.5|85190.5|85211.3|85186.3|36
1623922680000|2021-06-17 09:38:00|85210.4|85185.4|85215.3|85190.3|85216.6|85191.6|85208.5|85183.5|61
1623922690000|2021-06-17 09:38:10|85214.9|85189.9|85210.7|85185.7|85215.8|85190.8|85206|85181|48
1623922700000|2021-06-17 09:38:20|85209.2|85184.2|85207.1|85182.1|85209.9|85184.9|85206.7|85181.7|43
1623922710000|2021-06-17 09:38:30|85207|85182|85192.7|85167.7|85207|85182|85191.1|85166.1|55
1623922720000|2021-06-17 09:38:40|85192.9|85167.9|85190.1|85165.1|85193|85168|85188.6|85163.6|47
1623922730000|2021-06-17 09:38:50|85190.3|85165.3|85197.5|85172.5|85200.9|85175.9|85189.2|85164.2|47
1623922740000|2021-06-17 09:39:00|85194.5|85169.5|85197|85172|85198.6|85173.6|85194.5|85169.5|39
1623922750000|2021-06-17 09:39:10|85197.1|85172.1|85196.7|85171.7|85201.3|85176.3|85195.2|85170.2|39
1623922760000|2021-06-17 09:39:20|85196.4|85171.4|85191|85166|85197.5|85172.5|85190.7|85165.7|37
1623922770000|2021-06-17 09:39:30|85191.1|85166.1|85186.7|85161.7|85191.8|85166.8|85184.7|85159.7|40
1623922780000|2021-06-17 09:39:40|85186.5|85161.5|85188|85163|85189.1|85164.1|85185.4|85160.4|43
1623922790000|2021-06-17 09:39:50|85186.9|85161.9|85189.4|85164.4|85190.4|85165.4|85185.9|85160.9|48
1623922800000|2021-06-17 09:40:00|85189.5|85164.5|85188.6|85163.6|85194.1|85169.1|85187.4|85162.4|58
1623922810000|2021-06-17 09:40:10|85188.4|85163.4|85195|85170|85195|85170|85188.4|85163.4|43
1623922820000|2021-06-17 09:40:20|85194.2|85169.2|85197.6|85172.6|85198.2|85173.2|85194.2|85169.2|44
1623922830000|2021-06-17 09:40:30|85197.4|85172.4|85203.9|85178.9|85203.9|85178.9|85196.5|85171.5|42
1623922840000|2021-06-17 09:40:40|85202.3|85177.3|85202.9|85177.9|85204.5|85179.5|85200|85175|48
1623922850000|2021-06-17 09:40:50|85202.7|85177.7|85214|85189|85219.1|85194.1|85202|85177|53
1623922860000|2021-06-17 09:41:00|85213.5|85188.5|85209.2|85184.2|85214.1|85189.1|85205.6|85180.6|51
1623922870000|2021-06-17 09:41:10|85209.4|85184.4|85208.2|85183.2|85209.9|85184.9|85204|85179|44
1623922880000|2021-06-17 09:41:20|85207.1|85182.1|85208.3|85183.3|85210.5|85185.5|85207|85182|28
1623922890000|2021-06-17 09:41:30|85207.9|85182.9|85206.9|85181.9|85210|85185|85206.5|85181.5|32
1623922900000|2021-06-17 09:41:40|85207|85182|85209.1|85184.1|85210.4|85185.4|85205.1|85180.1|33
1623922910000|2021-06-17 09:41:50|85210.6|85185.6|85213.4|85188.4|85214.4|85189.4|85209.3|85184.3|50
1623922920000|2021-06-17 09:42:00|85213.5|85188.5|85221.9|85196.9|85222.3|85197.3|85213.5|85188.5|40
1623922930000|2021-06-17 09:42:10|85220.1|85195.1|85232.9|85207.9|85234.3|85209.3|85220.1|85195.1|44
1623922940000|2021-06-17 09:42:20|85232.6|85207.6|85233.5|85208.5|85236.4|85211.4|85230.5|85205.5|37
1623922950000|2021-06-17 09:42:30|85233.6|85208.6|85234.1|85209.1|85239.3|85214.3|85232.1|85207.1|41
1623922960000|2021-06-17 09:42:40|85233.9|85208.9|85246.7|85221.7|85248|85223|85233.9|85208.9|57
1623922970000|2021-06-17 09:42:50|85246.5|85221.5|85247|85222|85250.9|85225.9|85245|85220|50
1623922980000|2021-06-17 09:43:00|85247.7|85222.7|85251.1|85226.1|85253.2|85228.2|85247.2|85222.2|53
1623922990000|2021-06-17 09:43:10|85251.3|85226.3|85240.3|85215.3|85251.6|85226.6|85239.9|85214.9|45
1623923000000|2021-06-17 09:43:20|85240.9|85215.9|85242.7|85217.7|85243.4|85218.4|85237.7|85212.7|50
1623923010000|2021-06-17 09:43:30|85243|85218|85243.4|85218.4|85246.7|85221.7|85242.8|85217.8|42
1623923020000|2021-06-17 09:43:40|85242.8|85217.8|85242.8|85217.8|85242.8|85217.8|85241.2|85216.2|33
1623923030000|2021-06-17 09:43:50|85243.3|85218.3|85242.8|85217.8|85244.7|85219.7|85241.2|85216.2|36
1623923040000|2021-06-17 09:44:00|85242.4|85217.4|85226.1|85201.1|85242.7|85217.7|85225.7|85200.7|60
1623923050000|2021-06-17 09:44:10|85226.4|85201.4|85229.2|85204.2|85231.1|85206.1|85225.9|85200.9|42
1623923060000|2021-06-17 09:44:20|85227.2|85202.2|85222.5|85197.5|85227.2|85202.2|85220.3|85195.3|42
1623923070000|2021-06-17 09:44:30|85222.3|85197.3|85225.8|85200.8|85226.2|85201.2|85222.3|85197.3|38
1623923080000|2021-06-17 09:44:40|85225.6|85200.6|85222.5|85197.5|85227|85202|85221.6|85196.6|36
1623923090000|2021-06-17 09:44:50|85222.6|85197.6|85225.3|85200.3|85226.1|85201.1|85221.3|85196.3|25
1623923100000|2021-06-17 09:45:00|85225.4|85200.4|85226.5|85201.5|85227.7|85202.7|85224.1|85199.1|31
1623923110000|2021-06-17 09:45:10|85228|85203|85228.8|85203.8|85228.9|85203.9|85226|85201|27
1623923120000|2021-06-17 09:45:20|85228.9|85203.9|85227.7|85202.7|85228.9|85203.9|85227.3|85202.3|24
1623923130000|2021-06-17 09:45:30|85227.8|85202.8|85237.4|85212.4|85237.4|85212.4|85224.4|85199.4|45
1623923140000|2021-06-17 09:45:40|85237.3|85212.3|85239.6|85214.6|85239.6|85214.6|85234.4|85209.4|52
1623923150000|2021-06-17 09:45:50|85239.2|85214.2|85243.1|85218.1|85245.1|85220.1|85237.8|85212.8|47
1623923160000|2021-06-17 09:46:00|85242.1|85217.1|85248.4|85223.4|85248.4|85223.4|85237.4|85212.4|55
1623923170000|2021-06-17 09:46:10|85247.2|85222.2|85245|85220|85248.5|85223.5|85244.3|85219.3|36
1623923180000|2021-06-17 09:46:20|85245.5|85220.5|85250|85225|85251|85226|85240.7|85215.7|56
1623923190000|2021-06-17 09:46:30|85249.8|85224.8|85249.4|85224.4|85251.4|85226.4|85244.3|85219.3|45
1623923200000|2021-06-17 09:46:40|85249|85224|85247.1|85222.1|85251.2|85226.2|85244.1|85219.1|42
1623923210000|2021-06-17 09:46:50|85247.2|85222.2|85246.8|85221.8|85247.4|85222.4|85243|85218|42
1623923220000|2021-06-17 09:47:00|85247.8|85222.8|85249.6|85224.6|85251|85226|85247.4|85222.4|55
1623923230000|2021-06-17 09:47:10|85249.8|85224.8|85240|85215|85249.8|85224.8|85238.2|85213.2|41
1623923240000|2021-06-17 09:47:20|85239.5|85214.5|85241.2|85216.2|85243.1|85218.1|85239.4|85214.4|32
1623923250000|2021-06-17 09:47:30|85241.3|85216.3|85249.5|85224.5|85251.5|85226.5|85239.8|85214.8|48
1623923260000|2021-06-17 09:47:40|85248.8|85223.8|85247.7|85222.7|85251.3|85226.3|85245.1|85220.1|46
1623923270000|2021-06-17 09:47:50|85247.3|85222.3|85250.3|85225.3|85252.5|85227.5|85246.7|85221.7|55
1623923280000|2021-06-17 09:48:00|85250.5|85225.5|85252|85227|85252.7|85227.7|85250|85225|35
1623923290000|2021-06-17 09:48:10|85251.8|85226.8|85251|85226|85253.4|85228.4|85250|85225|32
1623923300000|2021-06-17 09:48:20|85251.1|85226.1|85253.2|85228.2|85255.6|85230.6|85249.6|85224.6|39
1623923310000|2021-06-17 09:48:30|85254.4|85229.4|85257.4|85232.4|85258.5|85233.5|85251.7|85226.7|48
1623923320000|2021-06-17 09:48:40|85256.9|85231.9|85265.4|85240.4|85265.4|85240.4|85249.2|85224.2|54
1623923330000|2021-06-17 09:48:50|85265|85240|85265.9|85240.9|85268.3|85243.3|85259.2|85234.2|59
1623923340000|2021-06-17 09:49:00|85265|85240|85265.9|85240.9|85266.4|85241.4|85264.1|85239.1|32
1623923350000|2021-06-17 09:49:10|85265.1|85240.1|85266.7|85241.7|85267|85242|85262.2|85237.2|55
1623923360000|2021-06-17 09:49:20|85267.5|85242.5|85264.9|85239.9|85269.3|85244.3|85264.2|85239.2|56
1623923370000|2021-06-17 09:49:30|85265.3|85240.3|85268.5|85243.5|85268.8|85243.8|85263.8|85238.8|38
1623923380000|2021-06-17 09:49:40|85270.6|85245.6|85269.8|85244.8|85271|85246|85263.8|85238.8|49
1623923390000|2021-06-17 09:49:50|85269.6|85244.6|85266.1|85241.1|85269.6|85244.6|85265.7|85240.7|45
1623923400000|2021-06-17 09:50:00|85266|85241|85267.2|85242.2|85267.9|85242.9|85266|85241|36
1623923410000|2021-06-17 09:50:10|85268.2|85243.2|85277.5|85252.5|85279.2|85254.2|85267.2|85242.2|46
1623923420000|2021-06-17 09:50:20|85276.9|85251.9|85288.1|85263.1|85288.9|85263.9|85276.9|85251.9|51
1623923430000|2021-06-17 09:50:30|85288.9|85263.9|85288.4|85263.4|85292.8|85267.8|85288.3|85263.3|64
1623923440000|2021-06-17 09:50:40|85288.6|85263.6|85292.2|85267.2|85294.7|85269.7|85287.5|85262.5|55
1623923450000|2021-06-17 09:50:50|85293.1|85268.1|85292.9|85267.9|85294.9|85269.9|85289.6|85264.6|46
1623923460000|2021-06-17 09:51:00|85293.1|85268.1|85296.4|85271.4|85296.4|85271.4|85292.2|85267.2|44
1623923470000|2021-06-17 09:51:10|85297.6|85272.6|85310.3|85285.3|85310.3|85285.3|85297.6|85272.6|53
1623923480000|2021-06-17 09:51:20|85310.4|85285.4|85307.8|85282.8|85310.4|85285.4|85307.5|85282.5|43
1623923490000|2021-06-17 09:51:30|85307.9|85282.9|85309.8|85284.8|85310|85285|85307.6|85282.6|25
1623923500000|2021-06-17 09:51:40|85309.9|85284.9|85311.2|85286.2|85311.4|85286.4|85305.8|85280.8|41
1623923510000|2021-06-17 09:51:50|85311.1|85286.1|85309.9|85284.9|85311.8|85286.8|85308.8|85283.8|40
1623923520000|2021-06-17 09:52:00|85310|85285|85311.4|85286.4|85313.4|85288.4|85308.3|85283.3|47
1623923530000|2021-06-17 09:52:10|85311.5|85286.5|85311.6|85286.6|85313.1|85288.1|85310.6|85285.6|47
1623923540000|2021-06-17 09:52:20|85311.7|85286.7|85311|85286|85311.7|85286.7|85309.6|85284.6|32
1623923550000|2021-06-17 09:52:30|85311.3|85286.3|85313.1|85288.1|85314.1|85289.1|85310.8|85285.8|35
1623923560000|2021-06-17 09:52:40|85313|85288|85312.7|85287.7|85315.6|85290.6|85310.9|85285.9|43
1623923570000|2021-06-17 09:52:50|85312.9|85287.9|85314|85289|85316.9|85291.9|85310.6|85285.6|64
1623923580000|2021-06-17 09:53:00|85314.1|85289.1|85316.9|85291.9|85318.7|85293.7|85306.8|85281.8|65
1623923590000|2021-06-17 09:53:10|85317|85292|85317.2|85292.2|85318.6|85293.6|85314.9|85289.9|44
1623923600000|2021-06-17 09:53:20|85317.4|85292.4|85314.4|85289.4|85318.9|85293.9|85313.2|85288.2|41
1623923610000|2021-06-17 09:53:30|85314.3|85289.3|85316.2|85291.2|85318.5|85293.5|85314.2|85289.2|40
1623923620000|2021-06-17 09:53:40|85316|85291|85309|85284|85318.2|85293.2|85309|85284|42
1623923630000|2021-06-17 09:53:50|85311|85286|85315.2|85290.2|85315.2|85290.2|85310.3|85285.3|24
1623923640000|2021-06-17 09:54:00|85316.3|85291.3|85314.9|85289.9|85316.9|85291.9|85313.8|85288.8|36
1623923650000|2021-06-17 09:54:10|85315.3|85290.3|85315.1|85290.1|85315.4|85290.4|85313.5|85288.5|24
1623923660000|2021-06-17 09:54:20|85314.9|85289.9|85319.4|85294.4|85325|85300|85314.7|85289.7|38
1623923670000|2021-06-17 09:54:30|85319.1|85294.1|85313.9|85288.9|85319.9|85294.9|85312.8|85287.8|52
1623923680000|2021-06-17 09:54:40|85313.5|85288.5|85314.6|85289.6|85315.3|85290.3|85312.7|85287.7|35
1623923690000|2021-06-17 09:54:50|85315.9|85290.9|85313.9|85288.9|85318.1|85293.1|85311.5|85286.5|50
1623923700000|2021-06-17 09:55:00|85315.4|85290.4|85301.2|85276.2|85315.4|85290.4|85300.8|85275.8|63
1623923710000|2021-06-17 09:55:10|85301.4|85276.4|85301.6|85276.6|85303.9|85278.9|85296.1|85271.1|52
1623923720000|2021-06-17 09:55:20|85300.9|85275.9|85303.5|85278.5|85304.4|85279.4|85299.6|85274.6|60
1623923730000|2021-06-17 09:55:30|85303.4|85278.4|85296.6|85271.6|85308.2|85283.2|85296.6|85271.6|62
1623923740000|2021-06-17 09:55:40|85295.2|85270.2|85289.3|85264.3|85296.6|85271.6|85289.3|85264.3|69
1623923750000|2021-06-17 09:55:50|85290.6|85265.6|85287.8|85262.8|85294.1|85269.1|85286.8|85261.8|58
1623923760000|2021-06-17 09:56:00|85287.6|85262.6|85285.3|85260.3|85294.7|85269.7|85285|85260|56
1623923770000|2021-06-17 09:56:10|85286.7|85261.7|85286|85261|85289.7|85264.7|85285.3|85260.3|51
1623923780000|2021-06-17 09:56:20|85286.3|85261.3|85285.7|85260.7|85289.4|85264.4|85283.2|85258.2|40
1623923790000|2021-06-17 09:56:30|85284.3|85259.3|85291.9|85266.9|85304.2|85279.2|85279.7|85254.7|67
1623923800000|2021-06-17 09:56:40|85290.6|85265.6|85294|85269|85296.2|85271.2|85288.7|85263.7|66
1623923810000|2021-06-17 09:56:50|85294.1|85269.1|85292.6|85267.6|85301.1|85276.1|85292.6|85267.6|57
1623923820000|2021-06-17 09:57:00|85293|85268|85295.4|85270.4|85298.4|85273.4|85291.1|85266.1|54
1623923830000|2021-06-17 09:57:10|85298.5|85273.5|85300.7|85275.7|85302.7|85277.7|85298.5|85273.5|42
1623923840000|2021-06-17 09:57:20|85300.8|85275.8|85298.7|85273.7|85301.1|85276.1|85294.9|85269.9|56
1623923850000|2021-06-17 09:57:30|85299.2|85274.2|85293.9|85268.9|85299.2|85274.2|85293.3|85268.3|51
1623923860000|2021-06-17 09:57:40|85293.6|85268.6|85289|85264|85293.6|85268.6|85288.8|85263.8|47
1623923870000|2021-06-17 09:57:50|85288.9|85263.9|85305.5|85280.5|85310.1|85285.1|85288.9|85263.9|58
1623923880000|2021-06-17 09:58:00|85305.1|85280.1|85306.9|85281.9|85308.5|85283.5|85303.6|85278.6|52
1623923890000|2021-06-17 09:58:10|85306.4|85281.4|85293.7|85268.7|85306.8|85281.8|85291.6|85266.6|57
1623923900000|2021-06-17 09:58:20|85293.3|85268.3|85298.4|85273.4|85302|85277|85292|85267|51
1623923910000|2021-06-17 09:58:30|85298.2|85273.2|85295.6|85270.6|85299.1|85274.1|85293.9|85268.9|38
1623923920000|2021-06-17 09:58:40|85295.4|85270.4|85303.5|85278.5|85303.6|85278.6|85294.7|85269.7|51
1623923930000|2021-06-17 09:58:50|85304|85279|85303.9|85278.9|85307.9|85282.9|85301.5|85276.5|57
1623923940000|2021-06-17 09:59:00|85304.5|85279.5|85296.1|85271.1|85307.9|85282.9|85296|85271|47
1623923950000|2021-06-17 09:59:10|85295.8|85270.8|85306.9|85281.9|85307.6|85282.6|85292.6|85267.6|56
1623923960000|2021-06-17 09:59:20|85307.7|85282.7|85300|85275|85307.9|85282.9|85299.9|85274.9|51
1623923970000|2021-06-17 09:59:30|85301.6|85276.6|85302.5|85277.5|85306.8|85281.8|85298.3|85273.3|48
1623923980000|2021-06-17 09:59:40|85302.7|85277.7|85298.7|85273.7|85303.3|85278.3|85298.2|85273.2|47
1623923990000|2021-06-17 09:59:50|85299|85274|85293.6|85268.6|85301.8|85276.8|85293.4|85268.4|49
1623924000000|2021-06-17 10:00:00|85293.7|85268.7|85283.2|85258.2|85295.4|85270.4|85282.8|85257.8|55
1623924010000|2021-06-17 10:00:10|85283|85258|85283.4|85258.4|85284.5|85259.5|85276.5|85251.5|62
1623924020000|2021-06-17 10:00:20|85283.1|85258.1|85285.9|85260.9|85289.8|85264.8|85281.4|85256.4|57
1623924030000|2021-06-17 10:00:30|85284.6|85259.6|85288.5|85263.5|85288.8|85263.8|85284.2|85259.2|50
1623924040000|2021-06-17 10:00:40|85287.8|85262.8|85288.7|85263.7|85292.8|85267.8|85286|85261|51
1623924050000|2021-06-17 10:00:50|85288.9|85263.9|85296.4|85271.4|85303.1|85278.1|85288.6|85263.6|52
1623924060000|2021-06-17 10:01:00|85296.1|85271.1|85293.1|85268.1|85306.3|85271.8|85290.2|85255.2|46
1623924070000|2021-06-17 10:01:10|85292.5|85267.5|85298|85273|85298.5|85273.5|85289.8|85264.8|45
1623924080000|2021-06-17 10:01:20|85300|85275|85293.7|85268.7|85300|85275|85285.8|85260.8|56
1623924090000|2021-06-17 10:01:30|85293.4|85268.4|85288.9|85263.9|85293.4|85268.4|85288|85263|36
1623924100000|2021-06-17 10:01:40|85288|85263|85288.3|85263.3|85292.5|85267.5|85286.7|85261.7|51
1623924110000|2021-06-17 10:01:50|85288.2|85263.2|85293.6|85268.6|85297|85272|85287.8|85262.8|44
1623924120000|2021-06-17 10:02:00|85292.1|85267.1|85290.4|85265.4|85292.3|85267.3|85289.6|85264.6|43
1623924130000|2021-06-17 10:02:10|85290.2|85265.2|85290|85265|85290.6|85265.6|85285.3|85260.3|56
1623924140000|2021-06-17 10:02:20|85289.5|85264.5|85287.4|85262.4|85290.1|85265.1|85285.7|85260.7|50
1623924150000|2021-06-17 10:02:30|85287.3|85262.3|85288.6|85263.6|85289.3|85264.3|85286.5|85261.5|42
1623924160000|2021-06-17 10:02:40|85288.4|85263.4|85288.3|85263.3|85289.5|85264.5|85287.7|85262.7|40
1623924170000|2021-06-17 10:02:50|85288.1|85263.1|85288.4|85263.4|85289.8|85264.8|85286.1|85261.1|31
1623924180000|2021-06-17 10:03:00|85288.6|85263.6|85294.3|85269.3|85294.6|85269.6|85287.8|85262.8|46
1623924190000|2021-06-17 10:03:10|85294.4|85269.4|85298.5|85273.5|85300.2|85275.2|85293|85268|44
1623924200000|2021-06-17 10:03:20|85299|85274|85288.6|85263.6|85299|85274|85285.7|85260.7|49
1623924210000|2021-06-17 10:03:30|85288.4|85263.4|85281.6|85256.6|85288.5|85263.5|85277.8|85252.8|44
1623924220000|2021-06-17 10:03:40|85281.7|85256.7|85284.1|85259.1|85284.5|85259.5|85280.2|85255.2|49
1623924230000|2021-06-17 10:03:50|85283.9|85258.9|85283.7|85258.7|85297.8|85260.9|85283|85246.1|49
1623924240000|2021-06-17 10:04:00|85283.6|85258.6|85280.1|85255.1|85283.9|85258.9|85278.6|85253.6|38
1623924250000|2021-06-17 10:04:10|85279.8|85254.8|85296.6|85271.6|85300|85274.5|85278.4|85250|58
1623924260000|2021-06-17 10:04:20|85296.2|85271.2|85294.5|85269.5|85297.2|85272.2|85290.9|85265.9|52
1623924270000|2021-06-17 10:04:30|85294.4|85269.4|85296.4|85271.4|85298|85273|85293.2|85268.2|54
1623924280000|2021-06-17 10:04:40|85296.5|85271.5|85305|85280|85306.1|85281.1|85295.6|85270.6|54
1623924290000|2021-06-17 10:04:50|85304.8|85279.8|85308.1|85283.1|85309.8|85284.8|85304.6|85279.6|52
1623924300000|2021-06-17 10:05:00|85309.3|85284.3|85294.8|85269.8|85309.6|85284.6|85292.5|85267.5|53
1623924310000|2021-06-17 10:05:10|85294.1|85269.1|85303.8|85278.8|85306.5|85281.5|85294.1|85269.1|48
1623924320000|2021-06-17 10:05:20|85304.1|85279.1|85311.6|85286.6|85312.2|85287.2|85302.5|85277.5|45
1623924330000|2021-06-17 10:05:30|85311.1|85286.1|85311.3|85286.3|85319.4|85294.4|85309.6|85284.6|49
1623924340000|2021-06-17 10:05:40|85311.6|85286.6|85315|85290|85315.5|85290.5|85310.9|85285.9|32
1623924350000|2021-06-17 10:05:50|85314.8|85289.8|85314.7|85289.7|85315.8|85290.8|85313.1|85288.1|45
1623924360000|2021-06-17 10:06:00|85314.5|85289.5|85316.5|85291.5|85319.7|85294.7|85313.3|85288.3|35
1623924370000|2021-06-17 10:06:10|85316.7|85291.7|85333.4|85308.4|85345.9|85309.1|85316.6|85291.6|56
1623924380000|2021-06-17 10:06:20|85332.2|85307.2|85330.9|85305.9|85333.3|85308.3|85330|85305|41
1623924390000|2021-06-17 10:06:30|85330.4|85305.4|85341.3|85316.3|85341.3|85316.3|85330.3|85305.3|50
1623924400000|2021-06-17 10:06:40|85340.7|85315.7|85340.2|85315.2|85342.7|85317.7|85339.8|85314.8|46
1623924410000|2021-06-17 10:06:50|85340.1|85315.1|85355.7|85330.7|85359.3|85334.3|85340.1|85315.1|63
1623924420000|2021-06-17 10:07:00|85355|85330|85355.2|85330.2|85360|85335|85354.1|85329.1|55
1623924430000|2021-06-17 10:07:10|85355.5|85330.5|85345.9|85320.9|85356.5|85331.5|85345|85320|41
1623924440000|2021-06-17 10:07:20|85346|85321|85348.3|85323.3|85349.1|85324.1|85345.8|85320.8|56
1623924450000|2021-06-17 10:07:30|85348.7|85323.7|85348.7|85323.7|85349.3|85324.3|85347.1|85322.1|45
1623924460000|2021-06-17 10:07:40|85348.5|85323.5|85347.6|85322.6|85350.9|85325.9|85347.6|85322.6|46
1623924470000|2021-06-17 10:07:50|85348.7|85323.7|85351.2|85326.2|85352.1|85327.1|85347.6|85322.6|51
1623924480000|2021-06-17 10:08:00|85351.5|85326.5|85349.7|85324.7|85352.9|85327.9|85342.8|85317.8|52
1623924490000|2021-06-17 10:08:10|85353.2|85328.2|85353.3|85328.3|85357|85332|85350.6|85325.6|54
1623924500000|2021-06-17 10:08:20|85353.1|85328.1|85352.6|85327.6|85353.4|85328.4|85351|85326|46
1623924510000|2021-06-17 10:08:30|85352.3|85327.3|85354.7|85329.7|85355.3|85330.3|85349.1|85324.1|51
1623924520000|2021-06-17 10:08:40|85354.9|85329.9|85353|85328|85356.1|85331.1|85348.6|85323.6|49
1623924530000|2021-06-17 10:08:50|85352.9|85327.9|85352.8|85327.8|85353.3|85328.3|85350|85325|48
1623924540000|2021-06-17 10:09:00|85352.4|85327.4|85356.3|85331.3|85357.3|85332.3|85352.4|85327.4|28
1623924550000|2021-06-17 10:09:10|85355.6|85330.6|85355.3|85330.3|85356.8|85331.8|85354.6|85329.6|43
1623924560000|2021-06-17 10:09:20|85354.6|85329.6|85352.2|85327.2|85354.6|85329.6|85349.6|85324.6|49
1623924570000|2021-06-17 10:09:30|85352.3|85327.3|85353.7|85328.7|85357.3|85332.3|85352.1|85327.1|43
1623924580000|2021-06-17 10:09:40|85353|85328|85353.9|85328.9|85355.6|85330.6|85351.5|85326.5|37
1623924590000|2021-06-17 10:09:50|85354|85329|85373.3|85348.3|85374.3|85349.3|85354|85329|51
1623924600000|2021-06-17 10:10:00|85373.6|85348.6|85379.6|85354.6|85396.5|85360.6|85368.9|85343.6|51
1623924610000|2021-06-17 10:10:10|85380.3|85355.3|85380.8|85355.8|85387.4|85362.4|85380.2|85355.2|59
1623924620000|2021-06-17 10:10:20|85395.8|85345.8|85388.8|85363.8|85398.9|85373.9|85380.9|85345.2|61
1623924630000|2021-06-17 10:10:30|85390.1|85365.1|85405.3|85380.3|85417.5|85381.2|85390.1|85364.9|50
1623924640000|2021-06-17 10:10:40|85407.3|85382.3|85421.4|85371.4|85421.4|85383.3|85404.9|85363.3|62
1623924650000|2021-06-17 10:10:50|85420|85370|85403.4|85378.4|85421.1|85381.9|85403.2|85369|51
1623924660000|2021-06-17 10:11:00|85403.6|85378.6|85403.8|85378.8|85405.4|85380.4|85400.7|85375.7|55
1623924670000|2021-06-17 10:11:10|85406.6|85381.6|85409.5|85384.5|85412.4|85387.4|85406.5|85381.5|55
1623924680000|2021-06-17 10:11:20|85410|85385|85411|85386|85411.9|85386.9|85408.2|85383.2|41
1623924690000|2021-06-17 10:11:30|85411.3|85386.3|85418.9|85393.9|85420.8|85395.8|85410.3|85385.3|52
1623924700000|2021-06-17 10:11:40|85417.8|85392.8|85426.9|85401.9|85432.4|85407.4|85417.8|85392.8|57
1623924710000|2021-06-17 10:11:50|85429|85404|85429.8|85404.8|85429.8|85404.8|85425|85400|43
1623924720000|2021-06-17 10:12:00|85428.3|85403.3|85427.3|85402.3|85431.3|85406.3|85425.2|85400.2|64
1623924730000|2021-06-17 10:12:10|85427.1|85402.1|85424.7|85399.7|85428|85403|85423.6|85398.6|44
1623924740000|2021-06-17 10:12:20|85425|85400|85417.6|85392.6|85425|85400|85415.4|85390.4|44
1623924750000|2021-06-17 10:12:30|85417.5|85392.5|85411.8|85386.8|85417.5|85392.5|85408.7|85383.7|41
1623924760000|2021-06-17 10:12:40|85412.2|85387.2|85417.8|85392.8|85420.7|85395.7|85408.8|85383.8|63
1623924770000|2021-06-17 10:12:50|85418.1|85393.1|85419|85394|85429.8|85394|85411.4|85379.7|51
1623924780000|2021-06-17 10:13:00|85419.1|85394.1|85427.2|85402.2|85428.6|85403.6|85417.2|85392.2|50
1623924790000|2021-06-17 10:13:10|85426.6|85401.6|85423.8|85398.8|85428.3|85403.3|85422.8|85397.8|53
1623924800000|2021-06-17 10:13:20|85423.6|85398.6|85411|85386|85423.6|85398.6|85410.1|85385.1|48
1623924810000|2021-06-17 10:13:30|85410.9|85385.9|85419.9|85394.9|85420.5|85395.5|85410.9|85385.9|46
1623924820000|2021-06-17 10:13:40|85419|85394|85417.2|85392.2|85419|85394|85414|85389|24
1623924830000|2021-06-17 10:13:50|85417.1|85392.1|85424|85399|85428.6|85403.6|85413|85388|44
1623924840000|2021-06-17 10:14:00|85423.6|85398.6|85428.9|85403.9|85432.7|85407.7|85422.7|85397.7|58
1623924850000|2021-06-17 10:14:10|85428.6|85403.6|85426.9|85401.9|85429.9|85404.9|85423.9|85398.9|40
1623924860000|2021-06-17 10:14:20|85426.7|85401.7|85436|85411|85436|85411|85425.2|85400.2|38
1623924870000|2021-06-17 10:14:30|85435.8|85410.8|85439.5|85414.5|85440.4|85415.4|85432.3|85407.3|62
1623924880000|2021-06-17 10:14:40|85439.9|85414.9|85463.8|85438.8|85470.7|85439.3|85439.9|85414.9|66
1623924890000|2021-06-17 10:14:50|85464.3|85439.3|85474.4|85449.4|85474.7|85449.7|85459.5|85434.5|68
1623924900000|2021-06-17 10:15:00|85474.1|85449.1|85473.4|85448.4|85476.1|85451.1|85471.2|85446.2|55
1623924910000|2021-06-17 10:15:10|85475.7|85450.7|85484.4|85459.4|85488.1|85463.1|85475.7|85450.7|59
1623924920000|2021-06-17 10:15:20|85484.6|85459.6|85488.6|85463.6|85490.4|85465.4|85484.2|85459.2|61
1623924930000|2021-06-17 10:15:30|85488|85463|85491.5|85466.5|85495.4|85470.4|85487.7|85462.7|58
1623924940000|2021-06-17 10:15:40|85491.2|85466.2|85491.4|85466.4|85491.8|85466.8|85486.3|85461.3|60
1623924950000|2021-06-17 10:15:50|85492.1|85467.1|85498.9|85473.9|85500.6|85475.6|85491.9|85466.9|51
1623924960000|2021-06-17 10:16:00|85499.2|85474.2|85499.7|85474.7|85500.3|85475.3|85496.5|85471.5|41
1623924970000|2021-06-17 10:16:10|85499.6|85474.6|85501.3|85476.3|85504.2|85479.2|85499.5|85474.5|63
1623924980000|2021-06-17 10:16:20|85501.2|85476.2|85499.7|85474.7|85502.4|85477.4|85498.7|85473.7|52
1623924990000|2021-06-17 10:16:30|85499.8|85474.8|85493|85468|85499.9|85474.9|85491.4|85466.4|56
1623925000000|2021-06-17 10:16:40|85494.6|85469.6|85490.9|85465.9|85494.9|85469.9|85489.6|85464.6|39
1623925010000|2021-06-17 10:16:50|85490.8|85465.8|85491.9|85466.9|85494.6|85469.6|85490.7|85465.7|51
1623925020000|2021-06-17 10:17:00|85491.7|85466.7|85493.7|85468.7|85496.1|85471.1|85490.8|85465.8|40
1623925030000|2021-06-17 10:17:10|85493.8|85468.8|85493.7|85468.7|85499.7|85474.7|85490.9|85465.9|54
1623925040000|2021-06-17 10:17:20|85493.2|85468.2|85490.7|85465.7|85496|85471|85490.4|85465.4|50
1623925050000|2021-06-17 10:17:30|85490.6|85465.6|85499.8|85474.8|85501.1|85476.1|85490.5|85465.5|34
1623925060000|2021-06-17 10:17:40|85499.9|85474.9|85499.9|85474.9|85510.9|85478.6|85498|85460.7|48
1623925070000|2021-06-17 10:17:50|85498.4|85473.4|85484.8|85459.8|85500.7|85475.7|85484.8|85459.8|42
1623925080000|2021-06-17 10:18:00|85484.9|85459.9|85492.3|85467.3|85493.4|85468.4|85483.8|85458.8|51
1623925090000|2021-06-17 10:18:10|85492.5|85467.5|85491.2|85466.2|85494.9|85469.9|85486.8|85461.8|64
1623925100000|2021-06-17 10:18:20|85489.8|85464.8|85492|85467|85492|85467|85486.6|85461.6|36
1623925110000|2021-06-17 10:18:30|85493.6|85468.6|85492.9|85467.9|85508.3|85470.9|85492|85458.3|45
1623925120000|2021-06-17 10:18:40|85493.4|85468.4|85500.4|85475.4|85512.2|85476|85493.1|85462.2|37
1623925130000|2021-06-17 10:18:50|85500.5|85475.5|85512.9|85462.9|85514|85486.5|85499.1|85461.4|56
1623925140000|2021-06-17 10:19:00|85512.7|85462.7|85496.5|85471.5|85513.1|85475.1|85495.8|85460.9|55
1623925150000|2021-06-17 10:19:10|85496.1|85471.1|85499.7|85474.7|85501.6|85476.6|85495.1|85470.1|56
1623925160000|2021-06-17 10:19:20|85500.8|85475.8|85500.5|85475.5|85501.6|85476.6|85499.7|85474.7|45
1623925170000|2021-06-17 10:19:30|85500.4|85475.4|85501|85476|85501.8|85476.8|85495.9|85470.9|52
1623925180000|2021-06-17 10:19:40|85501.1|85476.1|85499.9|85474.9|85501.4|85476.4|85497.4|85472.4|43
1623925190000|2021-06-17 10:19:50|85499.3|85474.3|85498.2|85473.2|85514.2|85478|85497.3|85464.2|48
1623925200000|2021-06-17 10:20:00|85497.9|85472.9|85498.1|85473.1|85499.4|85474.4|85496.5|85471.5|39
1623925210000|2021-06-17 10:20:10|85498|85473|85501.4|85476.4|85503.3|85478.3|85498|85473|38
1623925220000|2021-06-17 10:20:20|85502.1|85477.1|85505.4|85480.4|85507.7|85482.7|85501.6|85476.6|26
1623925230000|2021-06-17 10:20:30|85505.2|85480.2|85501.4|85476.4|85506|85481|85500.2|85475.2|41
1623925240000|2021-06-17 10:20:40|85502.2|85477.2|85505.4|85480.4|85506.2|85481.2|85501.2|85476.2|43
1623925250000|2021-06-17 10:20:50|85506|85481|85505.4|85480.4|85507.8|85482.8|85504.9|85479.9|39
1623925260000|2021-06-17 10:21:00|85505.2|85480.2|85506.8|85481.8|85509.3|85484.3|85505.2|85480.2|22
1623925270000|2021-06-17 10:21:10|85507.2|85482.2|85517.3|85492.3|85530.3|85492.9|85507|85472.9|53
1623925280000|2021-06-17 10:21:20|85517.2|85492.2|85510.4|85485.4|85522.4|85492.9|85509.7|85472.4|54
1623925290000|2021-06-17 10:21:30|85511.3|85486.3|85512.5|85487.5|85513.9|85488.9|85510.2|85485.2|38
1623925300000|2021-06-17 10:21:40|85512|85487|85515.8|85490.8|85517|85492|85511.4|85486.4|43
1623925310000|2021-06-17 10:21:50|85516.1|85491.1|85515|85490|85528.6|85493.1|85514.3|85478.3|45
1623925320000|2021-06-17 10:22:00|85514.3|85489.3|85513.4|85488.4|85515.4|85490.4|85513.2|85488.2|41
1623925330000|2021-06-17 10:22:10|85513.7|85488.7|85521.5|85496.5|85522.4|85497.4|85513.6|85488.6|39
1623925340000|2021-06-17 10:22:20|85521.6|85496.6|85521.4|85496.4|85521.8|85496.8|85518.3|85493.3|40
1623925350000|2021-06-17 10:22:30|85521.2|85496.2|85516.4|85491.4|85521.2|85496.2|85515.7|85490.7|47
1623925360000|2021-06-17 10:22:40|85516.3|85491.3|85518.6|85493.6|85523.7|85498.7|85515.5|85490.5|48
1623925370000|2021-06-17 10:22:50|85517.8|85492.8|85518.4|85493.4|85521.4|85496.4|85516.3|85491.3|51
1623925380000|2021-06-17 10:23:00|85520.1|85495.1|85535.7|85485.7|85536.2|85497.4|85520|85483|43
1623925390000|2021-06-17 10:23:10|85535.6|85485.6|85525.8|85500.8|85535.6|85501.5|85514.5|85478.7|60
1623925400000|2021-06-17 10:23:20|85525.9|85500.9|85526.3|85501.3|85528|85503|85523|85498|55
1623925410000|2021-06-17 10:23:30|85526.8|85501.8|85541.3|85491.3|85545.8|85505.7|85526.5|85490.2|47
1623925420000|2021-06-17 10:23:40|85540.9|85490.9|85536.9|85486.9|85544.3|85502.8|85525.3|85486.9|54
1623925430000|2021-06-17 10:23:50|85537.7|85487.7|85540.9|85490.9|85542|85501.3|85522.6|85486.4|52
1623925440000|2021-06-17 10:24:00|85540.7|85490.7|85524.8|85499.8|85542.6|85502|85518.3|85486.8|64
1623925450000|2021-06-17 10:24:10|85523.4|85498.4|85527.6|85502.6|85532|85507|85519.5|85494.5|58
1623925460000|2021-06-17 10:24:20|85527.5|85502.5|85529.1|85504.1|85530.5|85505.5|85527.5|85502.5|55
1623925470000|2021-06-17 10:24:30|85529.6|85504.6|85545.4|85520.4|85556.6|85520.4|85529.6|85495.6|55
1623925480000|2021-06-17 10:24:40|85543.6|85518.6|85550.9|85525.9|85563|85530.9|85542.1|85509.9|65
1623925490000|2021-06-17 10:24:50|85551.7|85526.7|85543.7|85518.7|85552.4|85527.4|85543.7|85518.7|47
1623925500000|2021-06-17 10:25:00|85544.8|85519.8|85538.3|85513.3|85544.9|85519.9|85531.5|85506.5|50
1623925510000|2021-06-17 10:25:10|85538|85513|85535.8|85510.8|85539|85514|85532.2|85507.2|41
1623925520000|2021-06-17 10:25:20|85534.3|85509.3|85550.3|85500.3|85551.2|85511|85533.5|85498.2|51
1623925530000|2021-06-17 10:25:30|85549.9|85499.9|85537.3|85512.3|85551|85513.3|85536.2|85499.2|41
1623925540000|2021-06-17 10:25:40|85536.9|85511.9|85550.6|85500.6|85551.4|85513.5|85536.6|85500.6|42
1623925550000|2021-06-17 10:25:50|85552.4|85502.4|85550.7|85500.7|85552.6|85502.6|85549.5|85499.5|37
1623925560000|2021-06-17 10:26:00|85550.9|85500.9|85546.3|85521.3|85561.1|85522.9|85541.3|85500.9|44
1623925570000|2021-06-17 10:26:10|85547.1|85522.1|85552.2|85527.2|85564.1|85527.3|85545.9|85511.7|52
1623925580000|2021-06-17 10:26:20|85552.6|85527.6|85554.1|85529.1|85555.6|85530.6|85551|85526|41
1623925590000|2021-06-17 10:26:30|85554|85529|85555.2|85530.2|85555.2|85530.2|85551|85526|49
1623925600000|2021-06-17 10:26:40|85554.3|85529.3|85545.1|85520.1|85554.9|85529.9|85540.3|85515.3|53
1623925610000|2021-06-17 10:26:50|85544.9|85519.9|85547.9|85522.9|85552|85527|85541|85516|60
1623925620000|2021-06-17 10:27:00|85547.3|85522.3|85531.2|85506.2|85547.8|85522.8|85531.1|85506.1|56
1623925630000|2021-06-17 10:27:10|85531.8|85506.8|85533.7|85508.7|85552.2|85514|85531.8|85501.1|51
1623925640000|2021-06-17 10:27:20|85535.3|85510.3|85535.2|85510.2|85538.9|85513.9|85533.4|85508.4|53
1623925650000|2021-06-17 10:27:30|85535|85510|85555.1|85505.1|85555.4|85515.1|85531.2|85503.6|52
1623925660000|2021-06-17 10:27:40|85554.9|85504.9|85547.2|85522.2|85554.9|85522.2|85540.4|85503|45
1623925670000|2021-06-17 10:27:50|85544.8|85519.8|85548.6|85523.6|85561|85526.4|85544.4|85510.2|52
1623925680000|2021-06-17 10:28:00|85548.3|85523.3|85544.7|85519.7|85552.3|85527.3|85544.3|85519.3|41
1623925690000|2021-06-17 10:28:10|85545.3|85520.3|85536.5|85511.5|85548.2|85520.3|85531.9|85497.5|55
1623925700000|2021-06-17 10:28:20|85536.2|85511.2|85529.5|85504.5|85537|85512|85524.6|85499.6|61
1623925710000|2021-06-17 10:28:30|85528.1|85503.1|85521.5|85496.5|85533.7|85508.7|85521.5|85496.5|58
1623925720000|2021-06-17 10:28:40|85524.9|85499.9|85522.2|85497.2|85527.4|85502.4|85521.9|85496.9|38
1623925730000|2021-06-17 10:28:50|85521.7|85496.7|85537|85487|85537.1|85497.4|85517|85485.2|43
1623925740000|2021-06-17 10:29:00|85525|85500|85519.4|85494.4|85525|85500|85518.7|85493.7|61
1623925750000|2021-06-17 10:29:10|85519.3|85494.3|85530.9|85505.9|85530.9|85505.9|85518.9|85493.9|53
1623925760000|2021-06-17 10:29:20|85527.3|85502.3|85530.2|85505.2|85531|85506|85527.1|85502.1|51
1623925770000|2021-06-17 10:29:30|85530|85505|85520.4|85495.4|85530.6|85505.6|85519.4|85494.4|57
1623925780000|2021-06-17 10:29:40|85521.2|85496.2|85521|85496|85527.9|85502.9|85519.2|85494.2|47
1623925790000|2021-06-17 10:29:50|85520.3|85495.3|85498.3|85473.3|85522.1|85495.3|85497.5|85469.2|57
1623925800000|2021-06-17 10:30:00|85498.4|85473.4|85502.8|85477.8|85513.7|85478|85497.1|85463.2|52
1623925810000|2021-06-17 10:30:10|85502.7|85477.7|85503|85478|85505.3|85480.3|85499.6|85474.6|40
1623925820000|2021-06-17 10:30:20|85504.1|85479.1|85508.6|85483.6|85521.9|85484.3|85501.9|85470.1|39
1623925830000|2021-06-17 10:30:30|85508.8|85483.8|85509.3|85484.3|85521.5|85486.3|85508.8|85471.5|38
1623925840000|2021-06-17 10:30:40|85509.1|85484.1|85516.7|85491.7|85529.9|85491.7|85509.1|85474.8|43
1623925850000|2021-06-17 10:30:50|85516.1|85491.1|85524.3|85474.3|85524.3|85491.8|85512.8|85473.1|55
1623925860000|2021-06-17 10:31:00|85524|85474|85516.6|85491.6|85524|85492.2|85510.6|85473.1|58
1623925870000|2021-06-17 10:31:10|85516.9|85491.9|85511.8|85486.8|85527.9|85491.9|85511.2|85477|48
1623925880000|2021-06-17 10:31:20|85511.9|85486.9|85510.6|85485.6|85513.8|85488.8|85508.6|85483.6|57
1623925890000|2021-06-17 10:31:30|85509.8|85484.8|85501.7|85476.7|85511.2|85486.2|85501.7|85476.7|34
1623925900000|2021-06-17 10:31:40|85500.8|85475.8|85507.3|85482.3|85507.6|85482.6|85500.8|85475.8|51
1623925910000|2021-06-17 10:31:50|85507.5|85482.5|85511.6|85486.6|85511.6|85486.6|85506.6|85481.6|39
1623925920000|2021-06-17 10:32:00|85512.1|85487.1|85511.8|85486.8|85515.8|85490.8|85511.1|85486.1|50
1623925930000|2021-06-17 10:32:10|85512.2|85487.2|85513.5|85488.5|85513.7|85488.7|85510.3|85485.3|37
1623925940000|2021-06-17 10:32:20|85513.7|85488.7|85502.2|85477.2|85515.6|85490.6|85502.2|85477.2|52
1623925950000|2021-06-17 10:32:30|85502.3|85477.3|85497.1|85472.1|85503.4|85478.4|85491.5|85466.5|70
1623925960000|2021-06-17 10:32:40|85496.9|85471.9|85489|85464|85497.2|85472.2|85487.1|85462.1|49
1623925970000|2021-06-17 10:32:50|85489.3|85464.3|85492|85467|85508.9|85472.6|85486.9|85458.2|54
1623925980000|2021-06-17 10:33:00|85492.2|85467.2|85490.3|85465.3|85493.3|85468.3|85488.1|85463.1|51
1623925990000|2021-06-17 10:33:10|85490.4|85465.4|85493.3|85468.3|85494.1|85469.1|85490|85465|45
1623926000000|2021-06-17 10:33:20|85493.2|85468.2|85491.2|85466.2|85493.3|85468.3|85487.3|85462.3|49
1623926010000|2021-06-17 10:33:30|85491.3|85466.3|85493|85468|85495.4|85470.4|85491.3|85466.3|45
1623926020000|2021-06-17 10:33:40|85492.8|85467.8|85503.6|85478.6|85503.6|85478.6|85492.7|85467.7|37
1623926030000|2021-06-17 10:33:50|85504.4|85479.4|85505.3|85480.3|85506.3|85481.3|85497|85472|59
1623926040000|2021-06-17 10:34:00|85506.7|85481.7|85494.7|85469.7|85512.9|85487.9|85493.3|85468.3|67
1623926050000|2021-06-17 10:34:10|85495.6|85470.6|85498.2|85473.2|85509.9|85480|85489.8|85459.9|69
1623926060000|2021-06-17 10:34:20|85497.3|85472.3|85498.8|85473.8|85503.3|85478.3|85496.3|85471.3|54
1623926070000|2021-06-17 10:34:30|85498.9|85473.9|85506.1|85481.1|85509.7|85484.7|85497.3|85472.3|52
1623926080000|2021-06-17 10:34:40|85506.3|85481.3|85521.3|85471.3|85521.3|85483.3|85504|85471.3|42
1623926090000|2021-06-17 10:34:50|85508.7|85483.7|85511.5|85486.5|85523.5|85486.9|85508.7|85472.2|44
1623926100000|2021-06-17 10:35:00|85511.3|85486.3|85509.5|85484.5|85521.7|85487.5|85507.2|85471.2|52
1623926110000|2021-06-17 10:35:10|85509.4|85484.4|85520.6|85495.6|85520.6|85495.6|85509.3|85484.3|49
1623926120000|2021-06-17 10:35:20|85519.1|85494.1|85521.9|85496.9|85523.1|85498.1|85518.3|85493.3|61
1623926130000|2021-06-17 10:35:30|85522.1|85497.1|85521.9|85496.9|85529.5|85504.5|85519.1|85494.1|65
1623926140000|2021-06-17 10:35:40|85520.9|85495.9|85509.7|85484.7|85520.9|85495.9|85508.2|85483.2|60
1623926150000|2021-06-17 10:35:50|85509.6|85484.6|85507.3|85482.3|85512.2|85487.2|85505.4|85480.4|48
1623926160000|2021-06-17 10:36:00|85507.6|85482.6|85503.3|85478.3|85508|85483|85502|85477|37
1623926170000|2021-06-17 10:36:10|85502.4|85477.4|85481.6|85456.6|85509.5|85479.5|85481.3|85456.3|51
1623926180000|2021-06-17 10:36:20|85482.1|85457.1|85490|85465|85505|85467.7|85480.8|85444.6|56
1623926190000|2021-06-17 10:36:30|85490.1|85465.1|85485.6|85460.6|85490.5|85465.5|85483.3|85458.3|57
1623926200000|2021-06-17 10:36:40|85485.3|85460.3|85473.6|85448.6|85492.2|85460.3|85469.7|85434|56
1623926210000|2021-06-17 10:36:50|85473.9|85448.9|85471.8|85446.8|85486.7|85449.7|85470.7|85436.4|38
1623926220000|2021-06-17 10:37:00|85471.4|85446.4|85466.3|85441.3|85483.4|85447.7|85464.4|85431.2|55
1623926230000|2021-06-17 10:37:10|85464.7|85439.7|85465|85440|85467.9|85442.9|85461.7|85436.7|60
1623926240000|2021-06-17 10:37:20|85461.4|85436.4|85469.6|85444.6|85470|85445|85461.4|85436.4|51
1623926250000|2021-06-17 10:37:30|85470.1|85445.1|85468.1|85443.1|85472.7|85447.7|85463.6|85438.6|57
1623926260000|2021-06-17 10:37:40|85467.6|85442.6|85468.9|85443.9|85473.4|85448.4|85464.7|85439.7|48
1623926270000|2021-06-17 10:37:50|85467.1|85442.1|85464.3|85439.3|85470.6|85445.6|85463.1|85438.1|57
1623926280000|2021-06-17 10:38:00|85464.1|85439.1|85456.4|85431.4|85464.7|85439.7|85455.8|85430.8|49
1623926290000|2021-06-17 10:38:10|85456.3|85431.3|85450.5|85425.5|85468.4|85432|85449.3|85416.3|59
1623926300000|2021-06-17 10:38:20|85451.5|85426.5|85443.7|85418.7|85454.4|85429.4|85443.7|85418.7|68
1623926310000|2021-06-17 10:38:30|85443.5|85418.5|85447.8|85422.8|85461.6|85424.6|85443.3|85407.1|55
1623926320000|2021-06-17 10:38:40|85447.9|85422.9|85456.1|85431.1|85459.3|85432.8|85444.5|85407.1|64
1623926330000|2021-06-17 10:38:50|85458.8|85433.8|85454.3|85429.3|85462.3|85437.3|85453.9|85428.9|49
1623926340000|2021-06-17 10:39:00|85469.3|85419.3|85469.6|85444.6|85481.7|85446.3|85457.1|85419.3|53
1623926350000|2021-06-17 10:39:10|85471.6|85446.6|85466|85441|85473.7|85448.7|85465.3|85440.3|53
1623926360000|2021-06-17 10:39:20|85466.2|85441.2|85467.3|85442.3|85482.2|85444|85463.8|85431.1|43
1623926370000|2021-06-17 10:39:30|85466.9|85441.9|85469.8|85444.8|85472.6|85447.6|85465.7|85440.7|53
1623926380000|2021-06-17 10:39:40|85469.3|85444.3|85472.6|85447.6|85472.6|85447.6|85469|85444|50
1623926390000|2021-06-17 10:39:50|85472.3|85447.3|85472.6|85447.6|85474.5|85449.5|85469.9|85444.9|55
1623926400000|2021-06-17 10:40:00|85473.6|85448.6|85473.6|85448.6|85476.1|85451.1|85471.5|85446.5|53
1623926410000|2021-06-17 10:40:10|85473|85448|85478.2|85453.2|85479.4|85454.4|85473|85448|49
1623926420000|2021-06-17 10:40:20|85477.7|85452.7|85478.6|85453.6|85480.5|85455.5|85476.7|85451.7|52
1623926430000|2021-06-17 10:40:30|85477.3|85452.3|85482.4|85457.4|85484.4|85459.4|85477.3|85452.3|53
1623926440000|2021-06-17 10:40:40|85482.6|85457.6|85487|85462|85487.8|85462.8|85481.5|85456.5|62
1623926450000|2021-06-17 10:40:50|85487.4|85462.4|85488.4|85463.4|85488.8|85463.8|85487.2|85462.2|52
1623926460000|2021-06-17 10:41:00|85488.3|85463.3|85490|85465|85506|85467.6|85486|85455|57
1623926470000|2021-06-17 10:41:10|85489.5|85464.5|85486.8|85461.8|85490.5|85465.5|85486.8|85461.8|47
1623926480000|2021-06-17 10:41:20|85486.9|85461.9|85486.5|85461.5|85489.2|85464.2|85484.2|85459.2|54
1623926490000|2021-06-17 10:41:30|85488.5|85463.5|85493.9|85468.9|85494.7|85469.7|85488.3|85463.3|40
1623926500000|2021-06-17 10:41:40|85494.1|85469.1|85488.8|85463.8|85494.1|85469.1|85486|85461|47
1623926510000|2021-06-17 10:41:50|85487.5|85462.5|85487.9|85462.9|85489.1|85464.1|85486.5|85461.5|42
1623926520000|2021-06-17 10:42:00|85488.5|85463.5|85490.5|85465.5|85491|85466|85487|85462|51
1623926530000|2021-06-17 10:42:10|85490.4|85465.4|85498.5|85473.5|85499.2|85474.2|85488.5|85463.5|56
1623926540000|2021-06-17 10:42:20|85498.3|85473.3|85494|85469|85498.9|85473.9|85493|85468|40
1623926550000|2021-06-17 10:42:30|85497.2|85472.2|85498.9|85473.9|85498.9|85473.9|85495.5|85470.5|34
1623926560000|2021-06-17 10:42:40|85499.1|85474.1|85504.6|85479.6|85507.6|85482.6|85497.9|85472.9|57
1623926570000|2021-06-17 10:42:50|85505.8|85480.8|85507.9|85482.9|85510.1|85485.1|85502.9|85477.9|58
1623926580000|2021-06-17 10:43:00|85507.7|85482.7|85519.2|85494.2|85519.9|85494.9|85507|85482|56
1623926590000|2021-06-17 10:43:10|85519.6|85494.6|85517.7|85492.7|85525.9|85500.9|85517.2|85492.2|58
1623926600000|2021-06-17 10:43:20|85517.3|85492.3|85518.7|85493.7|85519.8|85494.8|85517.1|85492.1|40
1623926610000|2021-06-17 10:43:30|85519.1|85494.1|85516.8|85491.8|85520|85495|85516.4|85491.4|42
1623926620000|2021-06-17 10:43:40|85516.7|85491.7|85521.2|85496.2|85523.4|85498.4|85516.2|85491.2|52
1623926630000|2021-06-17 10:43:50|85520.9|85495.9|85521.9|85496.9|85523.5|85498.5|85520.5|85495.5|40
1623926640000|2021-06-17 10:44:00|85523|85498|85524.4|85499.4|85524.4|85499.4|85521.5|85496.5|33
1623926650000|2021-06-17 10:44:10|85524.2|85499.2|85519.4|85494.4|85527.7|85502.7|85516.9|85491.9|61
1623926660000|2021-06-17 10:44:20|85520.6|85495.6|85519.9|85494.9|85521.1|85496.1|85513.8|85488.8|47
1623926670000|2021-06-17 10:44:30|85519.4|85494.4|85529|85504|85531.3|85506.3|85519.4|85494.4|61
1623926680000|2021-06-17 10:44:40|85529.2|85504.2|85533.7|85508.7|85533.8|85508.8|85524.4|85499.4|69
1623926690000|2021-06-17 10:44:50|85533.6|85508.6|85521.2|85496.2|85533.8|85508.8|85520.4|85495.4|64
1623926700000|2021-06-17 10:45:00|85521.1|85496.1|85529.1|85504.1|85529.1|85504.1|85520.5|85495.5|59
1623926710000|2021-06-17 10:45:10|85529|85504|85520.2|85495.2|85529.2|85504.2|85517.1|85492.1|61
1623926720000|2021-06-17 10:45:20|85519.9|85494.9|85513.1|85488.1|85523.1|85498.1|85512.7|85487.7|63
1623926730000|2021-06-17 10:45:30|85512.9|85487.9|85513.4|85488.4|85513.7|85488.7|85509.6|85484.6|46
1623926740000|2021-06-17 10:45:40|85512.6|85487.6|85503.8|85478.8|85513.4|85488.4|85503.2|85478.2|43
1623926750000|2021-06-17 10:45:50|85503.9|85478.9|85494.9|85469.9|85504.6|85479.6|85492.8|85467.8|54
1623926760000|2021-06-17 10:46:00|85494.6|85469.6|85490.7|85465.7|85495.7|85470.7|85490.2|85465.2|45
1623926770000|2021-06-17 10:46:10|85491|85466|85482.8|85457.8|85491.5|85466.5|85480.3|85455.3|67
1623926780000|2021-06-17 10:46:20|85483|85458|85482.1|85457.1|85491.6|85466.6|85481.9|85456.9|61
1623926790000|2021-06-17 10:46:30|85481.5|85456.5|85482.6|85457.6|85486|85461|85481.5|85456.5|23
1623926800000|2021-06-17 10:46:40|85482.8|85457.8|85498.6|85473.6|85499|85474|85482.7|85457.7|46
1623926810000|2021-06-17 10:46:50|85498|85473|85503.4|85478.4|85505.1|85480.1|85497.8|85472.8|58
1623926820000|2021-06-17 10:47:00|85505.3|85480.3|85500.5|85475.5|85505.4|85480.4|85500.2|85475.2|43
1623926830000|2021-06-17 10:47:10|85499.8|85474.8|85499.2|85474.2|85499.8|85474.8|85494.5|85469.5|50
1623926840000|2021-06-17 10:47:20|85498.5|85473.5|85493.8|85468.8|85501|85476|85491.7|85466.7|61
1623926850000|2021-06-17 10:47:30|85494.1|85469.1|85486.5|85461.5|85494.2|85469.2|85482.8|85457.8|53
1623926860000|2021-06-17 10:47:40|85486|85461|85484.7|85459.7|85487.1|85462.1|85483.5|85458.5|48
1623926870000|2021-06-17 10:47:50|85483.2|85458.2|85483.8|85458.8|85485|85460|85482.5|85457.5|27
1623926880000|2021-06-17 10:48:00|85483.4|85458.4|85483.1|85458.1|85484.2|85459.2|85481.9|85456.9|36
1623926890000|2021-06-17 10:48:10|85482.7|85457.7|85489.3|85464.3|85492.1|85467.1|85482.7|85457.7|51
1623926900000|2021-06-17 10:48:20|85489.5|85464.5|85487.9|85462.9|85490|85465|85484.5|85459.5|52
1623926910000|2021-06-17 10:48:30|85488.2|85463.2|85488.4|85463.4|85493.1|85468.1|85486.2|85461.2|49
1623926920000|2021-06-17 10:48:40|85488.5|85463.5|85494|85469|85494.9|85469.9|85487.5|85462.5|40
1623926930000|2021-06-17 10:48:50|85493.9|85468.9|85493.2|85468.2|85502.3|85477.3|85493.2|85468.2|57
1623926940000|2021-06-17 10:49:00|85493.7|85468.7|85506.6|85481.6|85507.5|85482.5|85492.7|85467.7|58
1623926950000|2021-06-17 10:49:10|85506.5|85481.5|85500.3|85475.3|85508.4|85483.4|85499.7|85474.7|56
1623926960000|2021-06-17 10:49:20|85499.6|85474.6|85494.9|85469.9|85502.5|85477.5|85493.8|85468.8|43
1623926970000|2021-06-17 10:49:30|85494.3|85469.3|85490.6|85465.6|85496.1|85471.1|85490.6|85465.6|34
1623926980000|2021-06-17 10:49:40|85490.9|85465.9|85488.8|85463.8|85490.9|85465.9|85487.8|85462.8|30
1623926990000|2021-06-17 10:49:50|85488.9|85463.9|85494.8|85469.8|85495.3|85470.3|85488.9|85463.9|51
1623927000000|2021-06-17 10:50:00|85495|85470|85499.6|85474.6|85502.4|85477.4|85495|85470|58
1623927010000|2021-06-17 10:50:10|85499.9|85474.9|85502.8|85477.8|85504.1|85479.1|85499|85474|35
1623927020000|2021-06-17 10:50:20|85502.5|85477.5|85502.5|85477.5|85503.7|85478.7|85501.4|85476.4|39
1623927030000|2021-06-17 10:50:30|85502.6|85477.6|85498.2|85473.2|85508.5|85483.5|85497.2|85472.2|55
1623927040000|2021-06-17 10:50:40|85498.4|85473.4|85500|85475|85500.9|85475.9|85495.5|85470.5|48
1623927050000|2021-06-17 10:50:50|85500.2|85475.2|85499.3|85474.3|85500.7|85475.7|85498.7|85473.7|43
1623927060000|2021-06-17 10:51:00|85499.6|85474.6|85492.6|85467.6|85499.8|85474.8|85492.6|85467.6|46
1623927070000|2021-06-17 10:51:10|85492.1|85467.1|85507.1|85482.1|85507.1|85482.1|85492|85467|62
1623927080000|2021-06-17 10:51:20|85506.7|85481.7|85498.6|85473.6|85508.6|85483.6|85498.6|85473.6|57
1623927090000|2021-06-17 10:51:30|85498.8|85473.8|85497.9|85472.9|85501.7|85476.7|85497|85472|41
1623927100000|2021-06-17 10:51:40|85497.1|85472.1|85498.5|85473.5|85500.8|85475.8|85496.2|85471.2|38
1623927110000|2021-06-17 10:51:50|85498.4|85473.4|85497.4|85472.4|85504.4|85479.4|85495.9|85470.9|50
1623927120000|2021-06-17 10:52:00|85497.2|85472.2|85497.7|85472.7|85497.8|85472.8|85496.9|85471.9|29
1623927130000|2021-06-17 10:52:10|85497.9|85472.9|85507.5|85482.5|85508.1|85483.1|85497.9|85472.9|42
1623927140000|2021-06-17 10:52:20|85506.7|85481.7|85514.1|85489.1|85516.2|85491.2|85506.5|85481.5|60
1623927150000|2021-06-17 10:52:30|85513.6|85488.6|85514.9|85489.9|85516.1|85491.1|85511.5|85486.5|47
1623927160000|2021-06-17 10:52:40|85514.8|85489.8|85517.8|85492.8|85518.6|85493.6|85513.7|85488.7|57
1623927170000|2021-06-17 10:52:50|85517.6|85492.6|85519.5|85494.5|85519.6|85494.6|85515.2|85490.2|43
1623927180000|2021-06-17 10:53:00|85519.1|85494.1|85509.9|85484.9|85519.4|85494.4|85509.4|85484.4|56
1623927190000|2021-06-17 10:53:10|85509.2|85484.2|85510.3|85485.3|85511.4|85486.4|85509|85484|42
1623927200000|2021-06-17 10:53:20|85511.9|85486.9|85510.4|85485.4|85511.9|85486.9|85510.1|85485.1|32
1623927210000|2021-06-17 10:53:30|85510.3|85485.3|85516.7|85491.7|85517.5|85492.5|85508.8|85483.8|44
1623927220000|2021-06-17 10:53:40|85516.3|85491.3|85511|85486|85516.7|85491.7|85511|85486|54
1623927230000|2021-06-17 10:53:50|85510.7|85485.7|85512|85487|85512|85487|85509.1|85484.1|33
1623927240000|2021-06-17 10:54:00|85512.1|85487.1|85516.1|85491.1|85517.2|85492.2|85512.1|85487.1|44
1623927250000|2021-06-17 10:54:10|85516.2|85491.2|85505.6|85480.6|85516.4|85491.4|85502.5|85477.5|61
1623927260000|2021-06-17 10:54:20|85504.5|85479.5|85499.5|85474.5|85505.9|85480.9|85498.2|85473.2|55
1623927270000|2021-06-17 10:54:30|85500|85475|85498.9|85473.9|85500|85475|85496.3|85471.3|57
1623927280000|2021-06-17 10:54:40|85498.3|85473.3|85500.4|85475.4|85502.2|85477.2|85498.3|85473.3|55
1623927290000|2021-06-17 10:54:50|85500.3|85475.3|85494.6|85469.6|85501|85476|85494.1|85469.1|45
1623927300000|2021-06-17 10:55:00|85495.2|85470.2|85500.1|85475.1|85503.6|85478.6|85494.9|85469.9|48
1623927310000|2021-06-17 10:55:10|85500.3|85475.3|85487.1|85462.1|85500.5|85475.5|85485.4|85460.4|52
1623927320000|2021-06-17 10:55:20|85486.8|85461.8|85484.3|85459.3|85486.9|85461.9|85482.3|85457.3|49
1623927330000|2021-06-17 10:55:30|85484.4|85459.4|85482.7|85457.7|85491|85466|85482.7|85457.7|52
1623927340000|2021-06-17 10:55:40|85483.1|85458.1|85477.3|85452.3|85486.2|85461.2|85476.4|85451.4|51
1623927350000|2021-06-17 10:55:50|85477.4|85452.4|85474.5|85449.5|85477.4|85452.4|85472.4|85447.4|47
1623927360000|2021-06-17 10:56:00|85474.3|85449.3|85473.2|85448.2|85475|85450|85472.2|85447.2|43
1623927370000|2021-06-17 10:56:10|85473|85448|85462.6|85437.6|85473.6|85448.6|85462.6|85437.6|48
1623927380000|2021-06-17 10:56:20|85463.2|85438.2|85457.4|85432.4|85463.7|85438.7|85456.5|85431.5|45
1623927390000|2021-06-17 10:56:30|85457.5|85432.5|85461.1|85436.1|85461.4|85436.4|85456.6|85431.6|56
1623927400000|2021-06-17 10:56:40|85461.2|85436.2|85458|85433|85461.3|85436.3|85456.7|85431.7|57
1623927410000|2021-06-17 10:56:50|85457.7|85432.7|85459.3|85434.3|85464.5|85439.5|85457.3|85432.3|55
1623927420000|2021-06-17 10:57:00|85458.3|85433.3|85459|85434|85463.5|85438.5|85458|85433|57
1623927430000|2021-06-17 10:57:10|85458.3|85433.3|85457.4|85432.4|85462.6|85437.6|85457.4|85432.4|44
1623927440000|2021-06-17 10:57:20|85457.7|85432.7|85456.8|85431.8|85458.2|85433.2|85454.4|85429.4|41
1623927450000|2021-06-17 10:57:30|85457.3|85432.3|85458.4|85433.4|85458.7|85433.7|85456.3|85431.3|47
1623927460000|2021-06-17 10:57:40|85458.3|85433.3|85457.8|85432.8|85458.7|85433.7|85456.3|85431.3|34
1623927470000|2021-06-17 10:57:50|85457.4|85432.4|85462.2|85437.2|85463.3|85438.3|85454.3|85429.3|62
1623927480000|2021-06-17 10:58:00|85461.1|85436.1|85452.4|85427.4|85461.2|85436.2|85451.5|85426.5|62
1623927490000|2021-06-17 10:58:10|85452.6|85427.6|85449.8|85424.8|85453.6|85428.6|85449.8|85424.8|46
1623927500000|2021-06-17 10:58:20|85451.3|85426.3|85450.3|85425.3|85452.2|85427.2|85449.7|85424.7|38
1623927510000|2021-06-17 10:58:30|85449.8|85424.8|85455.4|85430.4|85458.3|85433.3|85449|85424|55
1623927520000|2021-06-17 10:58:40|85456.8|85431.8|85458.7|85433.7|85460.5|85435.5|85455.4|85430.4|53
1623927530000|2021-06-17 10:58:50|85459.1|85434.1|85453.9|85428.9|85462.7|85437.7|85453.9|85428.9|60
1623927540000|2021-06-17 10:59:00|85453.8|85428.8|85457.8|85432.8|85457.8|85432.8|85453.1|85428.1|49
1623927550000|2021-06-17 10:59:10|85458.4|85433.4|85458.4|85433.4|85463.8|85438.8|85456.7|85431.7|55
1623927560000|2021-06-17 10:59:20|85458.6|85433.6|85463.8|85438.8|85466.6|85441.6|85458.2|85433.2|51
1623927570000|2021-06-17 10:59:30|85464|85439|85465.2|85440.2|85465.6|85440.6|85463.1|85438.1|45
1623927580000|2021-06-17 10:59:40|85465|85440|85468.8|85443.8|85469.4|85444.4|85464.4|85439.4|52
1623927590000|2021-06-17 10:59:50|85468.5|85443.5|85459.4|85434.4|85468.5|85443.5|85459.1|85434.1|52
1623927600000|2021-06-17 11:00:00|85459.3|85434.3|85449.7|85424.7|85459.3|85434.3|85447.4|85422.4|60
1623927610000|2021-06-17 11:00:10|85450.2|85425.2|85445.7|85420.7|85453.7|85428.7|85445.7|85420.7|60
1623927620000|2021-06-17 11:00:20|85446.3|85421.3|85447.1|85422.1|85448.4|85423.4|85445.5|85420.5|53
1623927630000|2021-06-17 11:00:30|85448.2|85423.2|85435.9|85410.9|85448.6|85423.6|85435.1|85410.1|54
1623927640000|2021-06-17 11:00:40|85435.8|85410.8|85438.2|85413.2|85440.3|85415.3|85432.6|85407.6|51
1623927650000|2021-06-17 11:00:50|85439|85414|85438.6|85413.6|85441.1|85416.1|85435|85410|55
1623927660000|2021-06-17 11:01:00|85438.5|85413.5|85433.5|85408.5|85440.9|85415.9|85433.5|85408.5|58
1623927670000|2021-06-17 11:01:10|85433.1|85408.1|85428.8|85403.8|85433.3|85408.3|85421.9|85396.9|52
1623927680000|2021-06-17 11:01:20|85428.5|85403.5|85419.3|85394.3|85428.8|85403.8|85419.2|85394.2|60
1623927690000|2021-06-17 11:01:30|85419.6|85394.6|85416.5|85391.5|85419.8|85394.8|85415.1|85390.1|60
1623927700000|2021-06-17 11:01:40|85416.3|85391.3|85412.7|85387.7|85417.1|85392.1|85411.9|85386.9|52
1623927710000|2021-06-17 11:01:50|85412.8|85387.8|85412.7|85387.7|85416.3|85391.3|85410.4|85385.4|54
1623927720000|2021-06-17 11:02:00|85412.8|85387.8|85411.4|85386.4|85417.2|85392.2|85410.4|85385.4|57
1623927730000|2021-06-17 11:02:10|85411.6|85386.6|85402|85377|85415|85390|85401.7|85376.7|70
1623927740000|2021-06-17 11:02:20|85402.1|85377.1|85409.3|85384.3|85409.3|85384.3|85398.5|85373.5|59
1623927750000|2021-06-17 11:02:30|85408|85383|85401|85376|85410.4|85385.4|85400.3|85375.3|57
1623927760000|2021-06-17 11:02:40|85400.6|85375.6|85401.4|85376.4|85404.4|85379.4|85398.6|85373.6|49
1623927770000|2021-06-17 11:02:50|85400.5|85375.5|85410.6|85385.6|85411.9|85386.9|85400.5|85375.5|58
1623927780000|2021-06-17 11:03:00|85411.3|85386.3|85416.3|85391.3|85417.6|85392.6|85406.7|85381.7|64
1623927790000|2021-06-17 11:03:10|85415.6|85390.6|85410.5|85385.5|85417.7|85392.7|85408.9|85383.9|58
1623927800000|2021-06-17 11:03:20|85412.1|85387.1|85406.3|85381.3|85412.1|85387.1|85406|85381|31
1623927810000|2021-06-17 11:03:30|85406.9|85381.9|85408.2|85383.2|85411.1|85386.1|85406.2|85381.2|36
1623927820000|2021-06-17 11:03:40|85407.9|85382.9|85405.9|85380.9|85412.2|85387.2|85405.4|85380.4|39
1623927830000|2021-06-17 11:03:50|85406.2|85381.2|85404.2|85379.2|85412|85387|85403|85378|50
1623927840000|2021-06-17 11:04:00|85405.3|85380.3|85406.6|85381.6|85410.2|85385.2|85400.2|85375.2|45
1623927850000|2021-06-17 11:04:10|85406.7|85381.7|85404|85379|85406.7|85381.7|85402.1|85377.1|50
1623927860000|2021-06-17 11:04:20|85404.1|85379.1|85402.2|85377.2|85404.2|85379.2|85402.1|85377.1|47
1623927870000|2021-06-17 11:04:30|85402.4|85377.4|85398.8|85373.8|85405.2|85380.2|85397|85372|46
1623927880000|2021-06-17 11:04:40|85399|85374|85400.5|85375.5|85400.5|85375.5|85393.9|85368.9|57
1623927890000|2021-06-17 11:04:50|85400.6|85375.6|85398|85373|85400.7|85375.7|85397.1|85372.1|45
1623927900000|2021-06-17 11:05:00|85397.5|85372.5|85399.2|85374.2|85400.7|85375.7|85395.7|85370.7|53
1623927910000|2021-06-17 11:05:10|85399.3|85374.3|85399.4|85374.4|85401.5|85376.5|85397.8|85372.8|44
1623927920000|2021-06-17 11:05:20|85399.9|85374.9|85399.3|85374.3|85400.1|85375.1|85395.3|85370.3|57
1623927930000|2021-06-17 11:05:30|85398.9|85373.9|85401|85376|85402.3|85377.3|85398|85373|46
1623927940000|2021-06-17 11:05:40|85400.8|85375.8|85400.2|85375.2|85401.6|85376.6|85399.2|85374.2|35
1623927950000|2021-06-17 11:05:50|85400.7|85375.7|85399.8|85374.8|85404.6|85379.6|85399.5|85374.5|46
1623927960000|2021-06-17 11:06:00|85403.1|85378.1|85406|85381|85411.7|85386.7|85403.1|85378.1|53
1623927970000|2021-06-17 11:06:10|85404.9|85379.9|85403.7|85378.7|85410.4|85385.4|85403.2|85378.2|43
1623927980000|2021-06-17 11:06:20|85404.9|85379.9|85402.3|85377.3|85407.6|85382.6|85401.7|85376.7|41
1623927990000|2021-06-17 11:06:30|85403.5|85378.5|85402|85377|85407.1|85382.1|85401.5|85376.5|55
1623928000000|2021-06-17 11:06:40|85401.6|85376.6|85403.4|85378.4|85406.5|85381.5|85398.4|85373.4|59
1623928010000|2021-06-17 11:06:50|85404.4|85379.4|85396.5|85371.5|85404.4|85379.4|85395|85370|39
1623928020000|2021-06-17 11:07:00|85396.2|85371.2|85392.7|85367.7|85397.6|85372.6|85390.9|85365.9|65
1623928030000|2021-06-17 11:07:10|85392.3|85367.3|85383.1|85358.1|85395.6|85370.6|85379.8|85354.8|61
1623928040000|2021-06-17 11:07:20|85382.6|85357.6|85397.2|85372.2|85397.2|85372.2|85382.6|85357.6|50
1623928050000|2021-06-17 11:07:30|85398|85373|85381.6|85356.6|85400.7|85375.7|85381.6|85356.6|67
1623928060000|2021-06-17 11:07:40|85382|85357|85382.7|85357.7|85385.7|85360.7|85371.5|85346.5|72
1623928070000|2021-06-17 11:07:50|85382.6|85357.6|85386.6|85361.6|85388|85363|85380.5|85355.5|51
1623928080000|2021-06-17 11:08:00|85389|85364|85383.5|85358.5|85389.4|85364.4|85380.5|85355.5|61
1623928090000|2021-06-17 11:08:10|85383.9|85358.9|85385.2|85360.2|85392.4|85367.4|85381.7|85356.7|65
1623928100000|2021-06-17 11:08:20|85385.5|85360.5|85373.1|85348.1|85388.1|85363.1|85373.1|85348.1|64
1623928110000|2021-06-17 11:08:30|85373.3|85348.3|85366.8|85341.8|85374.2|85349.2|85366.7|85341.7|53
1623928120000|2021-06-17 11:08:40|85366.7|85341.7|85382.4|85357.4|85382.4|85357.4|85365.1|85340.1|52
1623928130000|2021-06-17 11:08:50|85381.8|85356.8|85394.4|85369.4|85397.2|85372.2|85381.8|85356.8|60
1623928140000|2021-06-17 11:09:00|85396.3|85371.3|85392.5|85367.5|85396.3|85371.3|85391.1|85366.1|60
1623928150000|2021-06-17 11:09:10|85392.7|85367.7|85391.7|85366.7|85394.8|85369.8|85391.7|85366.7|42
1623928160000|2021-06-17 11:09:20|85390.6|85365.6|85400.6|85375.6|85401.9|85376.9|85389.9|85364.9|52
1623928170000|2021-06-17 11:09:30|85400.5|85375.5|85407.2|85382.2|85408|85383|85397.7|85372.7|63
1623928180000|2021-06-17 11:09:40|85407.5|85382.5|85400.5|85375.5|85407.5|85382.5|85398.9|85373.9|62
1623928190000|2021-06-17 11:09:50|85399.9|85374.9|85397.7|85372.7|85405.8|85380.8|85396|85371|61
1623928200000|2021-06-17 11:10:00|85397.5|85372.5|85391.1|85366.1|85398.8|85373.8|85389.1|85364.1|59
1623928210000|2021-06-17 11:10:10|85390.9|85365.9|85396.8|85371.8|85397.5|85372.5|85390|85365|49
1623928220000|2021-06-17 11:10:20|85396.9|85371.9|85397.2|85372.2|85401.8|85376.8|85395.3|85370.3|49
1623928230000|2021-06-17 11:10:30|85398.6|85373.6|85394|85369|85399|85374|85390.9|85365.9|57
1623928240000|2021-06-17 11:10:40|85394.5|85369.5|85378.5|85353.5|85394.8|85369.8|85376.5|85351.5|52
1623928250000|2021-06-17 11:10:50|85378.8|85353.8|85380.6|85355.6|85383.7|85358.7|85377.7|85352.7|48
1623928260000|2021-06-17 11:11:00|85380.3|85355.3|85383.6|85358.6|85385.2|85360.2|85377.5|85352.5|55
1623928270000|2021-06-17 11:11:10|85382.9|85357.9|85375.4|85350.4|85383.5|85358.5|85375.2|85350.2|56
1623928280000|2021-06-17 11:11:20|85375.6|85350.6|85379.7|85354.7|85380|85355|85372.8|85347.8|45
1623928290000|2021-06-17 11:11:30|85378.5|85353.5|85372|85347|85379.9|85354.9|85372|85347|58
1623928300000|2021-06-17 11:11:40|85372.9|85347.9|85376.5|85351.5|85378.2|85353.2|85372.9|85347.9|52
1623928310000|2021-06-17 11:11:50|85377.9|85352.9|85378.1|85353.1|85380.8|85355.8|85376.3|85351.3|41
1623928320000|2021-06-17 11:12:00|85377.7|85352.7|85375.1|85350.1|85380.8|85355.8|85375.1|85350.1|51
1623928330000|2021-06-17 11:12:10|85374.9|85349.9|85376.9|85351.9|85379.5|85354.5|85374.4|85349.4|49
1623928340000|2021-06-17 11:12:20|85377|85352|85376.9|85351.9|85380.6|85355.6|85376.8|85351.8|43
1623928350000|2021-06-17 11:12:30|85377.1|85352.1|85371.1|85346.1|85377.5|85352.5|85369.6|85344.6|50
1623928360000|2021-06-17 11:12:40|85371.2|85346.2|85368.8|85343.8|85371.2|85346.2|85368.6|85343.6|37
1623928370000|2021-06-17 11:12:50|85368.5|85343.5|85367.7|85342.7|85370.2|85345.2|85364.1|85339.1|51
1623928380000|2021-06-17 11:13:00|85367.4|85342.4|85363.8|85338.8|85369.8|85344.8|85363.8|85338.8|54
1623928390000|2021-06-17 11:13:10|85363.7|85338.7|85361.7|85336.7|85364.3|85339.3|85360.8|85335.8|44
1623928400000|2021-06-17 11:13:20|85361.1|85336.1|85362.6|85337.6|85365.1|85340.1|85360.3|85335.3|48
1623928410000|2021-06-17 11:13:30|85362.3|85337.3|85358.1|85333.1|85362.3|85337.3|85357.2|85332.2|53
1623928420000|2021-06-17 11:13:40|85359.3|85334.3|85364.9|85339.9|85365.5|85340.5|85359.1|85334.1|36
1623928430000|2021-06-17 11:13:50|85365.1|85340.1|85365.9|85340.9|85366.9|85341.9|85364|85339|43
1623928440000|2021-06-17 11:14:00|85365.6|85340.6|85368.1|85343.1|85371.5|85346.5|85365.6|85340.6|46
1623928450000|2021-06-17 11:14:10|85367.9|85342.9|85372.2|85347.2|85372.2|85347.2|85367.5|85342.5|41
1623928460000|2021-06-17 11:14:20|85371.9|85346.9|85369.7|85344.7|85372.4|85347.4|85368.1|85343.1|43
1623928470000|2021-06-17 11:14:30|85372|85347|85365.9|85340.9|85374.8|85349.8|85365.5|85340.5|50
1623928480000|2021-06-17 11:14:40|85365.7|85340.7|85369|85344|85372.1|85347.1|85364.2|85339.2|41
1623928490000|2021-06-17 11:14:50|85368.8|85343.8|85372.8|85347.8|85373.6|85348.6|85368.7|85343.7|41
1623928500000|2021-06-17 11:15:00|85372.4|85347.4|85367.9|85342.9|85372.4|85347.4|85362|85337|51
1623928510000|2021-06-17 11:15:10|85368|85343|85364.2|85339.2|85369.5|85344.5|85362.9|85337.9|52
1623928520000|2021-06-17 11:15:20|85365.2|85340.2|85361.4|85336.4|85365.3|85340.3|85359.2|85334.2|48
1623928530000|2021-06-17 11:15:30|85361|85336|85368.6|85343.6|85368.6|85343.6|85359.7|85334.7|39
1623928540000|2021-06-17 11:15:40|85368.2|85343.2|85367.4|85342.4|85368.5|85343.5|85363.1|85338.1|44
1623928550000|2021-06-17 11:15:50|85366.6|85341.6|85354.8|85329.8|85366.6|85341.6|85354.8|85329.8|49
1623928560000|2021-06-17 11:16:00|85355.1|85330.1|85360.8|85335.8|85361|85336|85353|85328|54
1623928570000|2021-06-17 11:16:10|85361.2|85336.2|85355.7|85330.7|85363|85338|85355.2|85330.2|49
1623928580000|2021-06-17 11:16:20|85355.3|85330.3|85357.5|85332.5|85363.3|85338.3|85351.9|85326.9|56
1623928590000|2021-06-17 11:16:30|85357|85332|85362.8|85337.8|85365.4|85340.4|85355.3|85330.3|53
1623928600000|2021-06-17 11:16:40|85362.4|85337.4|85349.7|85324.7|85363|85338|85349.7|85324.7|59
1623928610000|2021-06-17 11:16:50|85349.4|85324.4|85365.6|85340.6|85366.4|85341.4|85349.4|85324.4|59
1623928620000|2021-06-17 11:17:00|85366|85341|85363.4|85338.4|85368.9|85343.9|85362.9|85337.9|49
1623928630000|2021-06-17 11:17:10|85363.7|85338.7|85360.1|85335.1|85367.4|85342.4|85359.5|85334.5|42
1623928640000|2021-06-17 11:17:20|85359.6|85334.6|85359.5|85334.5|85362|85337|85358.3|85333.3|49
1623928650000|2021-06-17 11:17:30|85359.4|85334.4|85383.8|85358.8|85383.8|85358.8|85358.2|85333.2|38
1623928660000|2021-06-17 11:17:40|85383.7|85358.7|85378.3|85353.3|85397.9|85358.7|85376.5|85342.2|67
1623928670000|2021-06-17 11:17:50|85378.2|85353.2|85367.9|85342.9|85378.5|85353.5|85359.4|85334.4|62
1623928680000|2021-06-17 11:18:00|85368.4|85343.4|85365.6|85340.6|85369.6|85344.6|85364.7|85339.7|42
1623928690000|2021-06-17 11:18:10|85365.7|85340.7|85365.2|85340.2|85369.7|85344.7|85364.1|85339.1|48
1623928700000|2021-06-17 11:18:20|85364.4|85339.4|85364.6|85339.6|85365.8|85340.8|85363.9|85338.9|30
1623928710000|2021-06-17 11:18:30|85364.8|85339.8|85365.6|85340.6|85366.4|85341.4|85364.8|85339.8|26
1623928720000|2021-06-17 11:18:40|85366.1|85341.1|85365.7|85340.7|85367|85342|85363.3|85338.3|43
1623928730000|2021-06-17 11:18:50|85365.6|85340.6|85366.6|85341.6|85368.3|85343.3|85362.7|85337.7|49
1623928740000|2021-06-17 11:19:00|85367|85342|85351.4|85326.4|85367.2|85342.2|85351.4|85326.4|55
1623928750000|2021-06-17 11:19:10|85351.3|85326.3|85356.8|85331.8|85357.8|85332.8|85350.4|85325.4|55
1623928760000|2021-06-17 11:19:20|85356.4|85331.4|85346.7|85321.7|85357.8|85332.8|85346.7|85321.7|51
1623928770000|2021-06-17 11:19:30|85346.9|85321.9|85355.6|85330.6|85356|85331|85346.3|85321.3|56
1623928780000|2021-06-17 11:19:40|85355.8|85330.8|85345.8|85320.8|85356.9|85331.9|85343.9|85318.9|60
1623928790000|2021-06-17 11:19:50|85346.5|85321.5|85345.5|85320.5|85347.1|85322.1|85342.8|85317.8|51
1623928800000|2021-06-17 11:20:00|85345.2|85320.2|85332|85307|85346.3|85321.3|85329.4|85304.4|59
1623928810000|2021-06-17 11:20:10|85331.2|85306.2|85334.1|85309.1|85334.1|85309.1|85326|85301|64
1623928820000|2021-06-17 11:20:20|85334.3|85309.3|85330.6|85305.6|85337.5|85312.5|85329.1|85304.1|55
1623928830000|2021-06-17 11:20:30|85330.4|85305.4|85330.1|85305.1|85330.8|85305.8|85328.9|85303.9|25
1623928840000|2021-06-17 11:20:40|85330|85305|85342.5|85317.5|85345.4|85320.4|85329.2|85304.2|54
1623928850000|2021-06-17 11:20:50|85343.1|85318.1|85341.5|85316.5|85343.2|85318.2|85335.2|85310.2|58
1623928860000|2021-06-17 11:21:00|85340.9|85315.9|85337.7|85312.7|85352.5|85327.5|85336.1|85311.1|64
1623928870000|2021-06-17 11:21:10|85338.2|85313.2|85338.2|85313.2|85339.5|85314.5|85321.6|85296.6|60
1623928880000|2021-06-17 11:21:20|85338.7|85313.7|85352.1|85327.1|85353.6|85328.6|85337.8|85312.8|46
1623928890000|2021-06-17 11:21:30|85353.2|85328.2|85347.7|85322.7|85354.6|85329.6|85346.5|85321.5|39
1623928900000|2021-06-17 11:21:40|85347.8|85322.8|85345.9|85320.9|85347.8|85322.8|85343|85318|41
1623928910000|2021-06-17 11:21:50|85345.8|85320.8|85344.2|85319.2|85348.6|85323.6|85343.4|85318.4|48
1623928920000|2021-06-17 11:22:00|85343.9|85318.9|85348.1|85323.1|85348.8|85323.8|85339.9|85314.9|57
1623928930000|2021-06-17 11:22:10|85347.4|85322.4|85350.1|85325.1|85352.8|85327.8|85345.2|85320.2|46
1623928940000|2021-06-17 11:22:20|85351.6|85326.6|85351|85326|85354.8|85329.8|85351|85326|45
1623928950000|2021-06-17 11:22:30|85350.6|85325.6|85349|85324|85352.3|85327.3|85346.7|85321.7|47
1623928960000|2021-06-17 11:22:40|85349.2|85324.2|85364.4|85339.4|85366.9|85341.9|85347.7|85322.7|43
1623928970000|2021-06-17 11:22:50|85364.9|85339.9|85360|85335|85366.3|85341.3|85357.8|85332.8|48
1623928980000|2021-06-17 11:23:00|85361.3|85336.3|85355.8|85330.8|85361.8|85336.8|85355.4|85330.4|51
1623928990000|2021-06-17 11:23:10|85354.9|85329.9|85356.8|85331.8|85358.4|85333.4|85353.9|85328.9|35
1623929000000|2021-06-17 11:23:20|85356.7|85331.7|85356.9|85331.9|85357.9|85332.9|85353.8|85328.8|38
1623929010000|2021-06-17 11:23:30|85357.4|85332.4|85361.1|85336.1|85362.7|85337.7|85357|85332|40
1623929020000|2021-06-17 11:23:40|85360.9|85335.9|85359.7|85334.7|85361.6|85336.6|85358.1|85333.1|50
1623929030000|2021-06-17 11:23:50|85359.5|85334.5|85363.3|85338.3|85364.9|85339.9|85359.5|85334.5|41
1623929040000|2021-06-17 11:24:00|85363.4|85338.4|85354|85329|85363.7|85338.7|85350.4|85325.4|55
1623929050000|2021-06-17 11:24:10|85352.5|85327.5|85352.5|85327.5|85352.7|85327.7|85350.3|85325.3|36
1623929060000|2021-06-17 11:24:20|85352.4|85327.4|85349.8|85324.8|85356|85331|85349.3|85324.3|56
1623929070000|2021-06-17 11:24:30|85349.9|85324.9|85346.8|85321.8|85355.9|85330.9|85345.1|85320.1|53
1623929080000|2021-06-17 11:24:40|85348|85323|85345.7|85320.7|85350.6|85325.6|85345.4|85320.4|41
1623929090000|2021-06-17 11:24:50|85346.3|85321.3|85343.6|85318.6|85346.3|85321.3|85340.2|85315.2|50
1623929100000|2021-06-17 11:25:00|85342.1|85317.1|85350.2|85325.2|85350.7|85325.7|85342.1|85317.1|50
1623929110000|2021-06-17 11:25:10|85349.4|85324.4|85341.7|85316.7|85349.7|85324.7|85339.6|85314.6|59
1623929120000|2021-06-17 11:25:20|85340.5|85315.5|85325.4|85300.4|85341.3|85316.3|85325.4|85300.4|52
1623929130000|2021-06-17 11:25:30|85325.3|85300.3|85324.9|85299.9|85327.7|85302.7|85324.3|85299.3|40
1623929140000|2021-06-17 11:25:40|85325|85300|85322.9|85297.9|85325.1|85300.1|85320.3|85295.3|44
1623929150000|2021-06-17 11:25:50|85322.6|85297.6|85322.5|85297.5|85323.7|85298.7|85322.1|85297.1|46
1623929160000|2021-06-17 11:26:00|85322.6|85297.6|85321.1|85296.1|85328|85303|85321.1|85296.1|48
1623929170000|2021-06-17 11:26:10|85321.5|85296.5|85308.5|85283.5|85321.5|85296.5|85307.4|85282.4|62
1623929180000|2021-06-17 11:26:20|85308.9|85283.9|85303.3|85278.3|85308.9|85283.9|85300.3|85275.3|65
1623929190000|2021-06-17 11:26:30|85302.7|85277.7|85306.9|85281.9|85306.9|85281.9|85299.7|85274.7|48
1623929200000|2021-06-17 11:26:40|85306.7|85281.7|85300.3|85275.3|85307.7|85282.7|85299.2|85274.2|59
1623929210000|2021-06-17 11:26:50|85300.6|85275.6|85301.9|85276.9|85303.7|85278.7|85300|85275|42
1623929220000|2021-06-17 11:27:00|85302|85277|85310|85285|85310|85285|85299.1|85274.1|54
1623929230000|2021-06-17 11:27:10|85310.6|85285.6|85313.5|85288.5|85316.3|85291.3|85309|85284|60
1623929240000|2021-06-17 11:27:20|85313|85288|85306.3|85281.3|85313.4|85288.4|85305.1|85280.1|53
1623929250000|2021-06-17 11:27:30|85306.1|85281.1|85304.7|85279.7|85308.6|85283.6|85304.6|85279.6|47
1623929260000|2021-06-17 11:27:40|85304.3|85279.3|85305.6|85280.6|85310.4|85285.4|85303.2|85278.2|57
1623929270000|2021-06-17 11:27:50|85304.9|85279.9|85302.1|85277.1|85307.6|85282.6|85301.6|85276.6|37
1623929280000|2021-06-17 11:28:00|85302.3|85277.3|85304|85279|85304.5|85279.5|85301.9|85276.9|41
1623929290000|2021-06-17 11:28:10|85303.9|85278.9|85306|85281|85307.1|85282.1|85303.3|85278.3|44
1623929300000|2021-06-17 11:28:20|85306.1|85281.1|85305.2|85280.2|85307.5|85282.5|85305.2|85280.2|33
1623929310000|2021-06-17 11:28:30|85307.8|85282.8|85305.5|85280.5|85308.5|85283.5|85305.5|85280.5|42
1623929320000|2021-06-17 11:28:40|85305.7|85280.7|85304.2|85279.2|85307.3|85282.3|85303.6|85278.6|48
1623929330000|2021-06-17 11:28:50|85304.1|85279.1|85309.3|85284.3|85310.3|85285.3|85304.1|85279.1|45
1623929340000|2021-06-17 11:29:00|85309.2|85284.2|85299.6|85274.6|85310.7|85285.7|85298.2|85273.2|60
1623929350000|2021-06-17 11:29:10|85300|85275|85294.4|85269.4|85301.6|85276.6|85291.5|85266.5|42
1623929360000|2021-06-17 11:29:20|85295|85270|85300.1|85275.1|85301.8|85276.8|85289.8|85264.8|65
1623929370000|2021-06-17 11:29:30|85300.4|85275.4|85298.7|85273.7|85303.4|85278.4|85298.1|85273.1|63
1623929380000|2021-06-17 11:29:40|85298.6|85273.6|85288.3|85263.3|85298.7|85273.7|85287.2|85262.2|52
1623929390000|2021-06-17 11:29:50|85288.6|85263.6|85294.3|85269.3|85298.1|85273.1|85288.5|85263.5|61
1623929400000|2021-06-17 11:30:00|85294.5|85269.5|85301.2|85276.2|85303.3|85278.3|85294.5|85269.5|61
1623929410000|2021-06-17 11:30:10|85301.5|85276.5|85298.6|85273.6|85301.7|85276.7|85297.2|85272.2|52
1623929420000|2021-06-17 11:30:20|85298.7|85273.7|85297.1|85272.1|85302.3|85277.3|85296.6|85271.6|49
1623929430000|2021-06-17 11:30:30|85298.4|85273.4|85292.7|85267.7|85298.4|85273.4|85291.4|85266.4|51
1623929440000|2021-06-17 11:30:40|85293.2|85268.2|85295.6|85270.6|85297.2|85272.2|85292.8|85267.8|51
1623929450000|2021-06-17 11:30:50|85295.7|85270.7|85288.5|85263.5|85295.7|85270.7|85288.5|85263.5|35
1623929460000|2021-06-17 11:31:00|85287.7|85262.7|85294.2|85269.2|85295.7|85270.7|85287.7|85262.7|58
1623929470000|2021-06-17 11:31:10|85294.4|85269.4|85292.9|85267.9|85295.6|85270.6|85290.4|85265.4|69
1623929480000|2021-06-17 11:31:20|85293|85268|85296.8|85271.8|85298.6|85273.6|85291.8|85266.8|61
1623929490000|2021-06-17 11:31:30|85296.6|85271.6|85300.8|85275.8|85306|85281|85294.9|85269.9|58
1623929500000|2021-06-17 11:31:40|85301.7|85276.7|85302.8|85277.8|85303.5|85278.5|85299.5|85274.5|49
1623929510000|2021-06-17 11:31:50|85303|85278|85297.5|85272.5|85303|85278|85295.6|85270.6|47
1623929520000|2021-06-17 11:32:00|85297.6|85272.6|85296.4|85271.4|85300|85275|85296.3|85271.3|43
1623929530000|2021-06-17 11:32:10|85296.6|85271.6|85285.3|85260.3|85296.7|85271.7|85284.8|85259.8|53
1623929540000|2021-06-17 11:32:20|85285.5|85260.5|85286.2|85261.2|85293.3|85268.3|85285.5|85260.5|54
1623929550000|2021-06-17 11:32:30|85286|85261|85288.1|85263.1|85289.7|85264.7|85286|85261|39
1623929560000|2021-06-17 11:32:40|85287.4|85262.4|85282|85257|85288.5|85263.5|85282|85257|46
1623929570000|2021-06-17 11:32:50|85280.2|85255.2|85281.9|85256.9|85282.1|85257.1|85278.4|85253.4|45
1623929580000|2021-06-17 11:33:00|85281.5|85256.5|85283.9|85258.9|85287.4|85262.4|85280.8|85255.8|50
1623929590000|2021-06-17 11:33:10|85283.8|85258.8|85287.9|85262.9|85289|85264|85283.2|85258.2|40
1623929600000|2021-06-17 11:33:20|85288.1|85263.1|85300.4|85275.4|85300.8|85275.8|85287.7|85262.7|54
1623929610000|2021-06-17 11:33:30|85301.8|85276.8|85297.9|85272.9|85301.8|85276.8|85296.7|85271.7|28
1623929620000|2021-06-17 11:33:40|85298.1|85273.1|85292.9|85267.9|85298.5|85273.5|85292.2|85267.2|41
1623929630000|2021-06-17 11:33:50|85293.3|85268.3|85291.7|85266.7|85296.9|85271.9|85291.4|85266.4|47
1623929640000|2021-06-17 11:34:00|85292.4|85267.4|85297.3|85272.3|85297.3|85272.3|85291.8|85266.8|51
1623929650000|2021-06-17 11:34:10|85297.1|85272.1|85297.4|85272.4|85298|85273|85296.1|85271.1|35
1623929660000|2021-06-17 11:34:20|85297.5|85272.5|85289.8|85264.8|85298.1|85273.1|85288.3|85263.3|45
1623929670000|2021-06-17 11:34:30|85291|85266|85291.5|85266.5|85292.6|85267.6|85290.6|85265.6|31
1623929680000|2021-06-17 11:34:40|85291.9|85266.9|85293.1|85268.1|85293.4|85268.4|85291.8|85266.8|31
1623929690000|2021-06-17 11:34:50|85292.9|85267.9|85292.4|85267.4|85295.7|85270.7|85291.1|85266.1|40
1623929700000|2021-06-17 11:35:00|85292.2|85267.2|85296.6|85271.6|85296.6|85271.6|85291.5|85266.5|48
1623929710000|2021-06-17 11:35:10|85294.9|85269.9|85295.7|85270.7|85296|85271|85293.2|85268.2|39
1623929720000|2021-06-17 11:35:20|85295.5|85270.5|85305.3|85280.3|85306.4|85281.4|85295.4|85270.4|46
1623929730000|2021-06-17 11:35:30|85305.1|85280.1|85303.1|85278.1|85305.8|85280.8|85302.1|85277.1|42
1623929740000|2021-06-17 11:35:40|85303.3|85278.3|85306|85281|85306.7|85281.7|85302.2|85277.2|46
1623929750000|2021-06-17 11:35:50|85305.8|85280.8|85304.1|85279.1|85306|85281|85302.5|85277.5|52
1623929760000|2021-06-17 11:36:00|85304.2|85279.2|85305.1|85280.1|85307.1|85282.1|85303|85278|43
1623929770000|2021-06-17 11:36:10|85305.9|85280.9|85310.3|85285.3|85311.9|85286.9|85304.9|85279.9|37
1623929780000|2021-06-17 11:36:20|85310|85285|85312.3|85287.3|85312.9|85287.9|85310|85285|34
1623929790000|2021-06-17 11:36:30|85312.2|85287.2|85312.5|85287.5|85314.4|85289.4|85311.2|85286.2|44
1623929800000|2021-06-17 11:36:40|85312.2|85287.2|85323.3|85298.3|85323.3|85298.3|85312|85287|42
1623929810000|2021-06-17 11:36:50|85322.2|85297.2|85316.2|85291.2|85322.9|85297.9|85313.7|85288.7|54
1623929820000|2021-06-17 11:37:00|85316.6|85291.6|85314.4|85289.4|85320.1|85295.1|85311.8|85286.8|53
1623929830000|2021-06-17 11:37:10|85313.8|85288.8|85319.1|85294.1|85319.1|85294.1|85311.8|85286.8|55
1623929840000|2021-06-17 11:37:20|85320.4|85295.4|85323|85298|85323|85298|85318.6|85293.6|50
1623929850000|2021-06-17 11:37:30|85322.9|85297.9|85322|85297|85325.8|85300.8|85320.7|85295.7|58
1623929860000|2021-06-17 11:37:40|85321.3|85296.3|85323.4|85298.4|85325.9|85300.9|85319.3|85294.3|57
1623929870000|2021-06-17 11:37:50|85323.3|85298.3|85326|85301|85326|85301|85321.5|85296.5|49
1623929880000|2021-06-17 11:38:00|85326.2|85301.2|85324.1|85299.1|85327.1|85302.1|85321.2|85296.2|54
1623929890000|2021-06-17 11:38:10|85323.7|85298.7|85320.9|85295.9|85324.3|85299.3|85319.6|85294.6|47
1623929900000|2021-06-17 11:38:20|85320.8|85295.8|85322.5|85297.5|85325.9|85300.9|85320.4|85295.4|44
1623929910000|2021-06-17 11:38:30|85321.6|85296.6|85325|85300|85328.3|85303.3|85320.6|85295.6|51
1623929920000|2021-06-17 11:38:40|85324|85299|85325.7|85300.7|85328.6|85303.6|85324|85299|44
1623929930000|2021-06-17 11:38:50|85324.8|85299.8|85328.6|85303.6|85330.2|85305.2|85324.8|85299.8|46
1623929940000|2021-06-17 11:39:00|85328.5|85303.5|85328.6|85303.6|85336.2|85311.2|85327.9|85302.9|50
1623929950000|2021-06-17 11:39:10|85328.8|85303.8|85334.1|85309.1|85335.5|85310.5|85328.5|85303.5|53
1623929960000|2021-06-17 11:39:20|85333.8|85308.8|85333.1|85308.1|85334.3|85309.3|85331.4|85306.4|45
1623929970000|2021-06-17 11:39:30|85333.8|85308.8|85337.8|85312.8|85338.7|85313.7|85333.8|85308.8|46
1623929980000|2021-06-17 11:39:40|85338|85313|85337.9|85312.9|85343.3|85318.3|85336.8|85311.8|42
1623929990000|2021-06-17 11:39:50|85338.5|85313.5|85334.9|85309.9|85339.8|85314.8|85330.8|85305.8|53
1623930000000|2021-06-17 11:40:00|85334.6|85309.6|85347.7|85322.7|85347.7|85322.7|85334|85309|67
1623930010000|2021-06-17 11:40:10|85348.1|85323.1|85348.6|85323.6|85352|85327|85345.7|85320.7|56
1623930020000|2021-06-17 11:40:20|85350.3|85325.3|85348.8|85323.8|85350.3|85325.3|85343.5|85318.5|56
1623930030000|2021-06-17 11:40:30|85348.2|85323.2|85352.3|85327.3|85352.3|85327.3|85345.6|85320.6|53
1623930040000|2021-06-17 11:40:40|85360|85335|85358.6|85333.6|85367.7|85342.7|85356.1|85331.1|55
1623930050000|2021-06-17 11:40:50|85358.2|85333.2|85359.1|85334.1|85365.6|85340.6|85355.7|85330.7|60
1623930060000|2021-06-17 11:41:00|85359.8|85334.8|85350.2|85325.2|85361.1|85336.1|85350.2|85325.2|59
1623930070000|2021-06-17 11:41:10|85350.3|85325.3|85347.3|85322.3|85351.5|85326.5|85342.8|85317.8|54
1623930080000|2021-06-17 11:41:20|85346.7|85321.7|85350.9|85325.9|85350.9|85325.9|85344.4|85319.4|58
1623930090000|2021-06-17 11:41:30|85350.7|85325.7|85346.4|85321.4|85352.7|85327.7|85346.4|85321.4|54
1623930100000|2021-06-17 11:41:40|85346.7|85321.7|85341.3|85316.3|85346.7|85321.7|85341.1|85316.1|44
1623930110000|2021-06-17 11:41:50|85341.5|85316.5|85340.7|85315.7|85342.6|85317.6|85338.2|85313.2|45
1623930120000|2021-06-17 11:42:00|85340.8|85315.8|85340.2|85315.2|85341.1|85316.1|85336.3|85311.3|51
1623930130000|2021-06-17 11:42:10|85340.9|85315.9|85344.9|85319.9|85345.4|85320.4|85338.6|85313.6|44
1623930140000|2021-06-17 11:42:20|85344.3|85319.3|85344|85319|85349.1|85324.1|85343.9|85318.9|55
1623930150000|2021-06-17 11:42:30|85344.6|85319.6|85343.4|85318.4|85344.6|85319.6|85340.7|85315.7|36
1623930160000|2021-06-17 11:42:40|85343.3|85318.3|85347.6|85322.6|85347.6|85322.6|85341.9|85316.9|54
1623930170000|2021-06-17 11:42:50|85346|85321|85345.6|85320.6|85347.7|85322.7|85341.9|85316.9|61
1623930180000|2021-06-17 11:43:00|85345.1|85320.1|85354.4|85329.4|85354.4|85329.4|85342.1|85317.1|63
1623930190000|2021-06-17 11:43:10|85355.4|85330.4|85356.5|85331.5|85357.7|85332.7|85355.4|85330.4|57
1623930200000|2021-06-17 11:43:20|85356.8|85331.8|85365.7|85340.7|85365.7|85340.7|85354.5|85329.5|43
1623930210000|2021-06-17 11:43:30|85368.5|85343.5|85367.5|85342.5|85370.3|85345.3|85362.5|85337.5|51
1623930220000|2021-06-17 11:43:40|85367.4|85342.4|85365.9|85340.9|85370.4|85345.4|85365.2|85340.2|49
1623930230000|2021-06-17 11:43:50|85365.8|85340.8|85378.9|85353.9|85379.4|85354.4|85365.7|85340.7|55
1623930240000|2021-06-17 11:44:00|85379|85354|85367.2|85342.2|85379|85354|85363.1|85338.1|56
1623930250000|2021-06-17 11:44:10|85367.3|85342.3|85365.8|85340.8|85368.1|85343.1|85364.5|85339.5|53
1623930260000|2021-06-17 11:44:20|85366.8|85341.8|85367.9|85342.9|85367.9|85342.9|85363.9|85338.9|48
1623930270000|2021-06-17 11:44:30|85368.1|85343.1|85365.5|85340.5|85368.2|85343.2|85365.2|85340.2|39
1623930280000|2021-06-17 11:44:40|85365.6|85340.6|85366.2|85341.2|85367.3|85342.3|85365.2|85340.2|30
1623930290000|2021-06-17 11:44:50|85366.6|85341.6|85368.6|85343.6|85369.6|85344.6|85365|85340|50
1623930300000|2021-06-17 11:45:00|85368.7|85343.7|85373.3|85348.3|85374.1|85349.1|85368.1|85343.1|60
1623930310000|2021-06-17 11:45:10|85372.3|85347.3|85371.4|85346.4|85373.9|85348.9|85370.1|85345.1|52
1623930320000|2021-06-17 11:45:20|85371.2|85346.2|85363.4|85338.4|85371.2|85346.2|85363.4|85338.4|46
1623930330000|2021-06-17 11:45:30|85363.9|85338.9|85354.7|85329.7|85364.3|85339.3|85352.2|85327.2|54
1623930340000|2021-06-17 11:45:40|85353.5|85328.5|85359.1|85334.1|85361.5|85336.5|85353.4|85328.4|60
1623930350000|2021-06-17 11:45:50|85359.9|85334.9|85369.2|85344.2|85370|85345|85358|85333|47
1623930360000|2021-06-17 11:46:00|85368.7|85343.7|85366.9|85341.9|85370|85345|85366.4|85341.4|47
1623930370000|2021-06-17 11:46:10|85367.2|85342.2|85370.2|85345.2|85371.6|85346.6|85366.4|85341.4|39
1623930380000|2021-06-17 11:46:20|85371|85346|85379.5|85354.5|85380|85355|85370.8|85345.8|48
1623930390000|2021-06-17 11:46:30|85380.2|85355.2|85379.5|85354.5|85384.3|85359.3|85378.1|85353.1|55
1623930400000|2021-06-17 11:46:40|85380.1|85355.1|85379.9|85354.9|85380.1|85355.1|85377.8|85352.8|29
1623930410000|2021-06-17 11:46:50|85380.3|85355.3|85378.5|85353.5|85387|85362|85378.3|85353.3|51
1623930420000|2021-06-17 11:47:00|85379|85354|85385.9|85360.9|85388.2|85363.2|85378.6|85353.6|58
1623930430000|2021-06-17 11:47:10|85386|85361|85386|85361|85391|85366|85384.4|85359.4|54
1623930440000|2021-06-17 11:47:20|85386.4|85361.4|85389.8|85364.8|85393.2|85368.2|85386.4|85361.4|46
1623930450000|2021-06-17 11:47:30|85389.4|85364.4|85398.8|85373.8|85398.8|85373.8|85384.4|85359.4|60
1623930460000|2021-06-17 11:47:40|85398.9|85373.9|85404|85379|85405.1|85380.1|85398.3|85373.3|64
1623930470000|2021-06-17 11:47:50|85404.1|85379.1|85398.4|85373.4|85406|85381|85398.4|85373.4|47
1623930480000|2021-06-17 11:48:00|85397.6|85372.6|85391.9|85366.9|85397.6|85372.6|85387.4|85362.4|59
1623930490000|2021-06-17 11:48:10|85392.7|85367.7|85385.1|85360.1|85392.7|85367.7|85385|85360|65
1623930500000|2021-06-17 11:48:20|85384.1|85359.1|85395|85370|85395.6|85370.6|85384.1|85359.1|59
1623930510000|2021-06-17 11:48:30|85395.1|85370.1|85396.1|85371.1|85397.2|85372.2|85394.1|85369.1|48
1623930520000|2021-06-17 11:48:40|85396|85371|85391|85366|85398.4|85373.4|85391|85366|66
1623930530000|2021-06-17 11:48:50|85391.7|85366.7|85386.2|85361.2|85391.9|85366.9|85385|85360|50
1623930540000|2021-06-17 11:49:00|85386.7|85361.7|85384.6|85359.6|85388.5|85363.5|85384.1|85359.1|51
1623930550000|2021-06-17 11:49:10|85384.5|85359.5|85383|85358|85387|85362|85381.7|85356.7|57
1623930560000|2021-06-17 11:49:20|85382.5|85357.5|85381.8|85356.8|85384|85359|85381.3|85356.3|49
1623930570000|2021-06-17 11:49:30|85382.1|85357.1|85394.4|85369.4|85396.5|85371.5|85381.9|85356.9|65
1623930580000|2021-06-17 11:49:40|85394.7|85369.7|85396.3|85371.3|85396.3|85371.3|85392.3|85367.3|50
1623930590000|2021-06-17 11:49:50|85394.3|85369.3|85393.1|85368.1|85397.1|85372.1|85393|85368|48
1623930600000|2021-06-17 11:50:00|85392.9|85367.9|85393.7|85368.7|85393.7|85368.7|85387.4|85362.4|51
1623930610000|2021-06-17 11:50:10|85393|85368|85393.6|85368.6|85396.3|85371.3|85390.7|85365.7|50
1623930620000|2021-06-17 11:50:20|85393.3|85368.3|85393.1|85368.1|85396|85371|85391.2|85366.2|51
1623930630000|2021-06-17 11:50:30|85391.7|85366.7|85390.6|85365.6|85392.3|85367.3|85390|85365|40
1623930640000|2021-06-17 11:50:40|85391.4|85366.4|85389.9|85364.9|85398|85373|85389.6|85364.6|53
1623930650000|2021-06-17 11:50:50|85389.7|85364.7|85389.4|85364.4|85398.1|85373.1|85389.4|85364.4|60
1623930660000|2021-06-17 11:51:00|85389.6|85364.6|85390.9|85365.9|85392.6|85367.6|85389.6|85364.6|49
1623930670000|2021-06-17 11:51:10|85390.8|85365.8|85393.4|85368.4|85394.1|85369.1|85390.5|85365.5|52
1623930680000|2021-06-17 11:51:20|85393.3|85368.3|85401|85376|85403|85378|85393|85368|65
1623930690000|2021-06-17 11:51:30|85401.2|85376.2|85405.3|85380.3|85409.5|85384.5|85401.2|85376.2|54
1623930700000|2021-06-17 11:51:40|85405.5|85380.5|85404.7|85379.7|85405.6|85380.6|85404|85379|38
1623930710000|2021-06-17 11:51:50|85404.4|85379.4|85406.4|85381.4|85413.6|85388.6|85404.3|85379.3|46
1623930720000|2021-06-17 11:52:00|85405|85380|85401|85376|85405|85380|85398.9|85373.9|57
1623930730000|2021-06-17 11:52:10|85400.9|85375.9|85394.9|85369.9|85400.9|85375.9|85394.8|85369.8|59
1623930740000|2021-06-17 11:52:20|85396.5|85371.5|85400.2|85375.2|85403.1|85378.1|85396.5|85371.5|63
1623930750000|2021-06-17 11:52:30|85399.8|85374.8|85399.2|85374.2|85400.3|85375.3|85396.6|85371.6|49
1623930760000|2021-06-17 11:52:40|85399.5|85374.5|85405.4|85380.4|85405.5|85380.5|85399.5|85374.5|53
1623930770000|2021-06-17 11:52:50|85405.6|85380.6|85409.4|85384.4|85410.3|85385.3|85405.6|85380.6|62
1623930780000|2021-06-17 11:53:00|85409.7|85384.7|85409.9|85384.9|85412.5|85387.5|85408.8|85383.8|50
1623930790000|2021-06-17 11:53:10|85409.3|85384.3|85390.2|85365.2|85409.3|85384.3|85386.1|85361.1|67
1623930800000|2021-06-17 11:53:20|85391.2|85366.2|85390.7|85365.7|85396.1|85371.1|85387.5|85362.5|56
1623930810000|2021-06-17 11:53:30|85390.2|85365.2|85390.1|85365.1|85393.9|85368.9|85387.7|85362.7|55
1623930820000|2021-06-17 11:53:40|85389.9|85364.9|85390.7|85365.7|85391.9|85366.9|85388.5|85363.5|41
1623930830000|2021-06-17 11:53:50|85391.1|85366.1|85388.3|85363.3|85392.9|85367.9|85386.8|85361.8|56
1623930840000|2021-06-17 11:54:00|85388.7|85363.7|85385.9|85360.9|85390.9|85365.9|85385.6|85360.6|50
1623930850000|2021-06-17 11:54:10|85386|85361|85388.3|85363.3|85388.4|85363.4|85384.2|85359.2|58
1623930860000|2021-06-17 11:54:20|85388.4|85363.4|85389|85364|85392.7|85367.7|85388.4|85363.4|46
1623930870000|2021-06-17 11:54:30|85388.9|85363.9|85389.1|85364.1|85390.3|85365.3|85388.9|85363.9|41
1623930880000|2021-06-17 11:54:40|85390.2|85365.2|85387.5|85362.5|85393.2|85368.2|85386.3|85361.3|62
1623930890000|2021-06-17 11:54:50|85388.6|85363.6|85387.3|85362.3|85388.6|85363.6|85387|85362|42
1623930900000|2021-06-17 11:55:00|85387.5|85362.5|85391.6|85366.6|85391.6|85366.6|85385.8|85360.8|60
1623930910000|2021-06-17 11:55:10|85391.9|85366.9|85391.6|85366.6|85401.5|85376.5|85391.6|85366.6|60
1623930920000|2021-06-17 11:55:20|85391|85366|85396.5|85371.5|85397.1|85372.1|85391|85366|51
1623930930000|2021-06-17 11:55:30|85395.8|85370.8|85395.8|85370.8|85396.6|85371.6|85393.7|85368.7|42
1623930940000|2021-06-17 11:55:40|85395.7|85370.7|85402.8|85377.8|85403.6|85378.6|85395.4|85370.4|60
1623930950000|2021-06-17 11:55:50|85402.7|85377.7|85407.1|85382.1|85408.3|85383.3|85401.3|85376.3|51
1623930960000|2021-06-17 11:56:00|85406.9|85381.9|85410.5|85385.5|85411.2|85386.2|85406.7|85381.7|55
1623930970000|2021-06-17 11:56:10|85411.1|85386.1|85404.5|85379.5|85418.2|85393.2|85402.4|85377.4|58
1623930980000|2021-06-17 11:56:20|85406.1|85381.1|85405.4|85380.4|85406.6|85381.6|85405|85380|44
1623930990000|2021-06-17 11:56:30|85404.9|85379.9|85409.8|85384.8|85410.6|85385.6|85404.3|85379.3|45
1623931000000|2021-06-17 11:56:40|85408.9|85383.9|85404.3|85379.3|85411|85386|85404.3|85379.3|49
1623931010000|2021-06-17 11:56:50|85406.4|85381.4|85400.8|85375.8|85406.5|85381.5|85400|85375|49
1623931020000|2021-06-17 11:57:00|85401.1|85376.1|85402.5|85377.5|85406.4|85381.4|85401.1|85376.1|51
1623931030000|2021-06-17 11:57:10|85403.1|85378.1|85406.8|85381.8|85407.5|85382.5|85401.8|85376.8|58
1623931040000|2021-06-17 11:57:20|85406.9|85381.9|85413.6|85388.6|85417.9|85392.9|85406|85381|53
1623931050000|2021-06-17 11:57:30|85414.3|85389.3|85421.1|85396.1|85422.9|85397.9|85414.3|85389.3|68
1623931060000|2021-06-17 11:57:40|85421.5|85396.5|85416.9|85391.9|85422.4|85397.4|85416.9|85391.9|61
1623931070000|2021-06-17 11:57:50|85416|85391|85413.3|85388.3|85416.3|85391.3|85412.1|85387.1|59
1623931080000|2021-06-17 11:58:00|85413.4|85388.4|85422.1|85397.1|85422.2|85397.2|85413.4|85388.4|64
1623931090000|2021-06-17 11:58:10|85422.2|85397.2|85414.6|85389.6|85425.3|85400.3|85414.4|85389.4|59
1623931100000|2021-06-17 11:58:20|85414.9|85389.9|85413.8|85388.8|85415.3|85390.3|85412.5|85387.5|42
1623931110000|2021-06-17 11:58:30|85413.4|85388.4|85412.7|85387.7|85415.3|85390.3|85412.3|85387.3|50
1623931120000|2021-06-17 11:58:40|85412.6|85387.6|85406.3|85381.3|85414|85389|85404|85379|56
1623931130000|2021-06-17 11:58:50|85407|85382|85401.1|85376.1|85410.2|85385.2|85401.1|85376.1|61
1623931140000|2021-06-17 11:59:00|85401.9|85376.9|85404.6|85379.6|85406.1|85381.1|85400|85375|58
1623931150000|2021-06-17 11:59:10|85402|85377|85404.6|85379.6|85404.6|85379.6|85400.4|85375.4|58
1623931160000|2021-06-17 11:59:20|85403.9|85378.9|85405|85380|85407.4|85382.4|85402.5|85377.5|63
1623931170000|2021-06-17 11:59:30|85404.3|85379.3|85402.7|85377.7|85410|85385|85402.7|85377.7|58
1623931180000|2021-06-17 11:59:40|85402.9|85377.9|85395|85370|85408.1|85383.1|85395|85370|57
1623931190000|2021-06-17 11:59:50|85395.4|85370.4|85399|85374|85399.2|85374.2|85395.1|85370.1|64
1623931200000|2021-06-17 12:00:00|85398.5|85373.5|85394.3|85369.3|85401.9|85376.9|85392.6|85367.6|67
1623931210000|2021-06-17 12:00:10|85394.7|85369.7|85392.8|85367.8|85395.9|85370.9|85390.4|85365.4|64
1623931220000|2021-06-17 12:00:20|85392.3|85367.3|85393.8|85368.8|85394.2|85369.2|85390.8|85365.8|60
1623931230000|2021-06-17 12:00:30|85393.5|85368.5|85382.6|85357.6|85396.2|85371.2|85382.6|85357.6|68
1623931240000|2021-06-17 12:00:40|85382.5|85357.5|85386.9|85361.9|85388.8|85363.8|85382.5|85357.5|61
1623931250000|2021-06-17 12:00:50|85387.3|85362.3|85388.1|85363.1|85389.6|85364.6|85386.2|85361.2|58
1623931260000|2021-06-17 12:01:00|85386.5|85361.5|85384.7|85359.7|85389.1|85364.1|85383.4|85358.4|61
1623931270000|2021-06-17 12:01:10|85385.1|85360.1|85382.9|85357.9|85386.5|85361.5|85382.8|85357.8|57
1623931280000|2021-06-17 12:01:20|85383.1|85358.1|85393.7|85368.7|85393.9|85368.9|85382.5|85357.5|49
1623931290000|2021-06-17 12:01:30|85393.8|85368.8|85391.6|85366.6|85394.2|85369.2|85386.9|85361.9|53
1623931300000|2021-06-17 12:01:40|85392.1|85367.1|85392|85367|85394.3|85369.3|85389.9|85364.9|48
1623931310000|2021-06-17 12:01:50|85392.1|85367.1|85387.5|85362.5|85392.3|85367.3|85385.5|85360.5|48
1623931320000|2021-06-17 12:02:00|85386.8|85361.8|85381.2|85356.2|85387.8|85362.8|85373.2|85348.2|62
1623931330000|2021-06-17 12:02:10|85381.3|85356.3|85390|85365|85398.6|85373.6|85381.3|85356.3|61
1623931340000|2021-06-17 12:02:20|85390.1|85365.1|85382.5|85357.5|85390.3|85365.3|85382.5|85357.5|61
1623931350000|2021-06-17 12:02:30|85380.1|85355.1|85384.4|85359.4|85386.1|85361.1|85380.1|85355.1|63
1623931360000|2021-06-17 12:02:40|85384.5|85359.5|85380.7|85355.7|85386.9|85361.9|85379.1|85354.1|51
1623931370000|2021-06-17 12:02:50|85381.9|85356.9|85380.4|85355.4|85388.6|85363.6|85380.1|85355.1|60
1623931380000|2021-06-17 12:03:00|85381.2|85356.2|85377.3|85352.3|85381.9|85356.9|85375.9|85350.9|53
1623931390000|2021-06-17 12:03:10|85377.4|85352.4|85374.1|85349.1|85378.6|85353.6|85372.1|85347.1|52
1623931400000|2021-06-17 12:03:20|85374.2|85349.2|85373.8|85348.8|85376.2|85351.2|85369.5|85344.5|58
1623931410000|2021-06-17 12:03:30|85373.7|85348.7|85378.4|85353.4|85381.3|85356.3|85373.7|85348.7|60
1623931420000|2021-06-17 12:03:40|85378.7|85353.7|85385.5|85360.5|85386.5|85361.5|85377.5|85352.5|57
1623931430000|2021-06-17 12:03:50|85385.8|85360.8|85380.1|85355.1|85385.8|85360.8|85376.9|85351.9|57
1623931440000|2021-06-17 12:04:00|85379.5|85354.5|85390.6|85365.6|85390.6|85365.6|85379.4|85354.4|57
1623931450000|2021-06-17 12:04:10|85390.8|85365.8|85385.3|85360.3|85395.1|85370.1|85384.5|85359.5|64
1623931460000|2021-06-17 12:04:20|85386.5|85361.5|85385.2|85360.2|85387.6|85362.6|85382.4|85357.4|55
1623931470000|2021-06-17 12:04:30|85384.6|85359.6|85383.2|85358.2|85386.3|85361.3|85383.2|85358.2|42
1623931480000|2021-06-17 12:04:40|85383.1|85358.1|85384.2|85359.2|85384.6|85359.6|85383.1|85358.1|39
1623931490000|2021-06-17 12:04:50|85384.3|85359.3|85384.9|85359.9|85389.2|85364.2|85383.4|85358.4|51
1623931500000|2021-06-17 12:05:00|85385.3|85360.3|85389.8|85364.8|85389.8|85364.8|85382.7|85357.7|41
1623931510000|2021-06-17 12:05:10|85389.7|85364.7|85398.1|85373.1|85398.3|85373.3|85389.4|85364.4|44
1623931520000|2021-06-17 12:05:20|85397.7|85372.7|85401.9|85376.9|85402.2|85377.2|85392.9|85367.9|58
1623931530000|2021-06-17 12:05:30|85401.7|85376.7|85386.5|85361.5|85404|85379|85386.4|85361.4|62
1623931540000|2021-06-17 12:05:40|85386.4|85361.4|85376.9|85351.9|85386.4|85361.4|85376.8|85351.8|65
1623931550000|2021-06-17 12:05:50|85376.8|85351.8|85369.5|85344.5|85377.6|85352.6|85367.7|85342.7|65
1623931560000|2021-06-17 12:06:00|85373.1|85348.1|85373.3|85348.3|85374.9|85349.9|85369.9|85344.9|45
1623931570000|2021-06-17 12:06:10|85373|85348|85373.3|85348.3|85376.3|85351.3|85372.7|85347.7|58
1623931580000|2021-06-17 12:06:20|85372.4|85347.4|85367.2|85342.2|85372.4|85347.4|85366.4|85341.4|42
1623931590000|2021-06-17 12:06:30|85367.1|85342.1|85368.4|85343.4|85370.1|85345.1|85365.8|85340.8|58
1623931600000|2021-06-17 12:06:40|85368.3|85343.3|85367.8|85342.8|85369.3|85344.3|85365|85340|46
1623931610000|2021-06-17 12:06:50|85368|85343|85370.5|85345.5|85370.7|85345.7|85367.9|85342.9|43
1623931620000|2021-06-17 12:07:00|85369.6|85344.6|85365.1|85340.1|85370.4|85345.4|85364.6|85339.6|54
1623931630000|2021-06-17 12:07:10|85365.5|85340.5|85366.7|85341.7|85366.9|85341.9|85363.9|85338.9|51
1623931640000|2021-06-17 12:07:20|85366.9|85341.9|85359.7|85334.7|85366.9|85341.9|85357.1|85332.1|51
1623931650000|2021-06-17 12:07:30|85359.8|85334.8|85359|85334|85362.2|85337.2|85355.5|85330.5|54
1623931660000|2021-06-17 12:07:40|85358.5|85333.5|85352.1|85327.1|85359.8|85334.8|85351.9|85326.9|57
1623931670000|2021-06-17 12:07:50|85352.7|85327.7|85350.5|85325.5|85352.8|85327.8|85350.1|85325.1|39
1623931680000|2021-06-17 12:08:00|85350.2|85325.2|85351.2|85326.2|85352.8|85327.8|85349.6|85324.6|59
1623931690000|2021-06-17 12:08:10|85351.5|85326.5|85351.9|85326.9|85352.1|85327.1|85350.5|85325.5|43
1623931700000|2021-06-17 12:08:20|85351.8|85326.8|85346.9|85321.9|85355.3|85330.3|85346.9|85321.9|53
1623931710000|2021-06-17 12:08:30|85346.5|85321.5|85333.3|85308.3|85346.5|85321.5|85329.2|85304.2|66
1623931720000|2021-06-17 12:08:40|85333.8|85308.8|85337|85312|85340.9|85315.9|85333.4|85308.4|58
1623931730000|2021-06-17 12:08:50|85337.8|85312.8|85325.2|85300.2|85344.1|85319.1|85325.2|85300.2|52
1623931740000|2021-06-17 12:09:00|85325.5|85300.5|85331.4|85306.4|85332.1|85307.1|85325|85300|48
1623931750000|2021-06-17 12:09:10|85331.9|85306.9|85335.8|85310.8|85338|85313|85331.9|85306.9|53
1623931760000|2021-06-17 12:09:20|85335.6|85310.6|85336.4|85311.4|85336.7|85311.7|85332.6|85307.6|53
1623931770000|2021-06-17 12:09:30|85336|85311|85334.8|85309.8|85336.6|85311.6|85334.5|85309.5|38
1623931780000|2021-06-17 12:09:40|85334.7|85309.7|85327.4|85302.4|85335.2|85310.2|85327.3|85302.3|49
1623931790000|2021-06-17 12:09:50|85327.7|85302.7|85328.2|85303.2|85336.3|85311.3|85327.3|85302.3|47
1623931800000|2021-06-17 12:10:00|85328.5|85303.5|85330|85305|85331.1|85306.1|85328.5|85303.5|56
1623931810000|2021-06-17 12:10:10|85330.8|85305.8|85351|85326|85351.6|85326.6|85330|85305|49
1623931820000|2021-06-17 12:10:20|85350.9|85325.9|85358.8|85333.8|85359.2|85334.2|85349.9|85324.9|50
1623931830000|2021-06-17 12:10:30|85358.9|85333.9|85376.8|85351.8|85376.8|85351.8|85358.1|85333.1|62
1623931840000|2021-06-17 12:10:40|85374.1|85349.1|85377.2|85352.2|85377.2|85352.2|85372.1|85347.1|54
1623931850000|2021-06-17 12:10:50|85377.4|85352.4|85379.1|85354.1|85379.9|85354.9|85372.1|85347.1|54
1623931860000|2021-06-17 12:11:00|85378.8|85353.8|85382.4|85357.4|85383.1|85358.1|85378.7|85353.7|58
1623931870000|2021-06-17 12:11:10|85382.9|85357.9|85382.4|85357.4|85384.7|85359.7|85382|85357|45
1623931880000|2021-06-17 12:11:20|85382.2|85357.2|85383.3|85358.3|85386.7|85361.7|85381.6|85356.6|51
1623931890000|2021-06-17 12:11:30|85383.4|85358.4|85371.1|85346.1|85383.4|85358.4|85370.6|85345.6|56
1623931900000|2021-06-17 12:11:40|85370.8|85345.8|85375.9|85350.9|85377.9|85352.9|85370.2|85345.2|53
1623931910000|2021-06-17 12:11:50|85375.6|85350.6|85372.4|85347.4|85382.5|85357.5|85372.4|85347.4|48
1623931920000|2021-06-17 12:12:00|85372.6|85347.6|85382.2|85357.2|85382.3|85357.3|85372.6|85347.6|56
1623931930000|2021-06-17 12:12:10|85382.3|85357.3|85379.3|85354.3|85384|85359|85377.5|85352.5|53
1623931940000|2021-06-17 12:12:20|85379.2|85354.2|85382.3|85357.3|85382.3|85357.3|85379.2|85354.2|52
1623931950000|2021-06-17 12:12:30|85381.3|85356.3|85377.8|85352.8|85382.3|85357.3|85375.8|85350.8|50
1623931960000|2021-06-17 12:12:40|85377.7|85352.7|85370.3|85345.3|85380.1|85355.1|85367.5|85342.5|61
1623931970000|2021-06-17 12:12:50|85370.6|85345.6|85374.1|85349.1|85375.7|85350.7|85367.5|85342.5|57
1623931980000|2021-06-17 12:13:00|85375.1|85350.1|85376.5|85351.5|85378.1|85353.1|85374.3|85349.3|47
1623931990000|2021-06-17 12:13:10|85376.4|85351.4|85383.8|85358.8|85385.3|85360.3|85375.8|85350.8|57
1623932000000|2021-06-17 12:13:20|85384.1|85359.1|85384|85359|85385|85360|85381|85356|54
1623932010000|2021-06-17 12:13:30|85384.6|85359.6|85389.1|85364.1|85390.1|85365.1|85381.7|85356.7|57
1623932020000|2021-06-17 12:13:40|85389.8|85364.8|85388.2|85363.2|85390.2|85365.2|85386.9|85361.9|61
1623932030000|2021-06-17 12:13:50|85389|85364|85392|85367|85392.3|85367.3|85383.1|85358.1|65
1623932040000|2021-06-17 12:14:00|85391.9|85366.9|85395.9|85370.9|85397.7|85372.7|85390.8|85365.8|56
1623932050000|2021-06-17 12:14:10|85396.3|85371.3|85394.2|85369.2|85397.3|85372.3|85392.4|85367.4|58
1623932060000|2021-06-17 12:14:20|85394.1|85369.1|85390.8|85365.8|85394.9|85369.9|85389.3|85364.3|58
1623932070000|2021-06-17 12:14:30|85390.6|85365.6|85381.3|85356.3|85390.7|85365.7|85381.3|85356.3|39
1623932080000|2021-06-17 12:14:40|85380.4|85355.4|85383.4|85358.4|85385.3|85360.3|85380.4|85355.4|46
1623932090000|2021-06-17 12:14:50|85383.6|85358.6|85390.2|85365.2|85390.9|85365.9|85383.6|85358.6|50
1623932100000|2021-06-17 12:15:00|85392.1|85367.1|85379.2|85354.2|85392.1|85367.1|85379.1|85354.1|60
1623932110000|2021-06-17 12:15:10|85379.3|85354.3|85387.2|85362.2|85388|85363|85378.8|85353.8|52
1623932120000|2021-06-17 12:15:20|85386.9|85361.9|85391.2|85366.2|85391.6|85366.6|85386.9|85361.9|42
1623932130000|2021-06-17 12:15:30|85391.4|85366.4|85387.4|85362.4|85391.8|85366.8|85386.7|85361.7|35
1623932140000|2021-06-17 12:15:40|85387.1|85362.1|85379.4|85354.4|85387.6|85362.6|85378.7|85353.7|37
1623932150000|2021-06-17 12:15:50|85379.3|85354.3|85379.6|85354.6|85380.8|85355.8|85379.3|85354.3|40
1623932160000|2021-06-17 12:16:00|85380.2|85355.2|85380.6|85355.6|85382.3|85357.3|85377.8|85352.8|44
1623932170000|2021-06-17 12:16:10|85380.2|85355.2|85375.5|85350.5|85381.1|85356.1|85374.7|85349.7|46
1623932180000|2021-06-17 12:16:20|85375.6|85350.6|85378|85353|85380.9|85355.9|85375.6|85350.6|42
1623932190000|2021-06-17 12:16:30|85377.8|85352.8|85375.8|85350.8|85379.5|85354.5|85375.8|85350.8|31
1623932200000|2021-06-17 12:16:40|85376|85351|85363.3|85338.3|85376.3|85351.3|85360.8|85335.8|55
1623932210000|2021-06-17 12:16:50|85362.7|85337.7|85357.5|85332.5|85363.5|85338.5|85357.1|85332.1|61
1623932220000|2021-06-17 12:17:00|85357|85332|85348.3|85323.3|85357.9|85332.9|85347.9|85322.9|62
1623932230000|2021-06-17 12:17:10|85349.7|85324.7|85358.9|85333.9|85362.5|85337.5|85348.4|85323.4|58
1623932240000|2021-06-17 12:17:20|85358.5|85333.5|85359.7|85334.7|85363.5|85338.5|85357.5|85332.5|61
1623932250000|2021-06-17 12:17:30|85359.3|85334.3|85355.8|85330.8|85360.4|85335.4|85354|85329|53
1623932260000|2021-06-17 12:17:40|85356.1|85331.1|85357.2|85332.2|85359.2|85334.2|85353.3|85328.3|59
1623932270000|2021-06-17 12:17:50|85357.1|85332.1|85363.5|85338.5|85364.8|85339.8|85357.1|85332.1|41
1623932280000|2021-06-17 12:18:00|85363.6|85338.6|85368.7|85343.7|85369.6|85344.6|85360.7|85335.7|53
1623932290000|2021-06-17 12:18:10|85368.5|85343.5|85359.5|85334.5|85371.7|85346.7|85356.6|85331.6|54
1623932300000|2021-06-17 12:18:20|85359.9|85334.9|85358.9|85333.9|85362.5|85337.5|85357.2|85332.2|51
1623932310000|2021-06-17 12:18:30|85358.3|85333.3|85362.4|85337.4|85362.5|85337.5|85357.3|85332.3|54
1623932320000|2021-06-17 12:18:40|85362.2|85337.2|85367.5|85342.5|85368.5|85343.5|85362.2|85337.2|47
1623932330000|2021-06-17 12:18:50|85366.6|85341.6|85360.5|85335.5|85366.6|85341.6|85359.1|85334.1|55
1623932340000|2021-06-17 12:19:00|85360.1|85335.1|85355.2|85330.2|85360.7|85335.7|85355.2|85330.2|46
1623932350000|2021-06-17 12:19:10|85355.8|85330.8|85352.7|85327.7|85359.1|85334.1|85350.1|85325.1|63
1623932360000|2021-06-17 12:19:20|85352.9|85327.9|85351.1|85326.1|85353.8|85328.8|85350.6|85325.6|43
1623932370000|2021-06-17 12:19:30|85350.9|85325.9|85351|85326|85351.4|85326.4|85348.3|85323.3|37
1623932380000|2021-06-17 12:19:40|85348.8|85323.8|85347|85322|85351.2|85326.2|85345.5|85320.5|58
1623932390000|2021-06-17 12:19:50|85346.5|85321.5|85350.2|85325.2|85354.3|85329.3|85346.5|85321.5|59
1623932400000|2021-06-17 12:20:00|85353.6|85328.6|85370.7|85345.7|85371|85346|85353.6|85328.6|69
1623932410000|2021-06-17 12:20:10|85371.2|85346.2|85351.8|85326.8|85371.2|85346.2|85350.6|85325.6|70
1623932420000|2021-06-17 12:20:20|85351.9|85326.9|85354.5|85329.5|85355.7|85330.7|85351.4|85326.4|56
1623932430000|2021-06-17 12:20:30|85358.6|85333.6|85360.7|85335.7|85368.7|85343.7|85358.3|85333.3|49
1623932440000|2021-06-17 12:20:40|85360.4|85335.4|85355.9|85330.9|85362.3|85337.3|85353.3|85328.3|64
1623932450000|2021-06-17 12:20:50|85356.2|85331.2|85359.8|85334.8|85359.8|85334.8|85349.5|85324.5|62
1623932460000|2021-06-17 12:21:00|85360.2|85335.2|85359.7|85334.7|85363.9|85338.9|85355.4|85330.4|59
1623932470000|2021-06-17 12:21:10|85356.5|85331.5|85362.5|85337.5|85364.7|85339.7|85356.4|85331.4|58
1623932480000|2021-06-17 12:21:20|85362.2|85337.2|85357.7|85332.7|85364.1|85339.1|85355.1|85330.1|56
1623932490000|2021-06-17 12:21:30|85356.6|85331.6|85354.7|85329.7|85359.7|85334.7|85354.6|85329.6|58
1623932500000|2021-06-17 12:21:40|85355.8|85330.8|85358.2|85333.2|85359.8|85334.8|85355.3|85330.3|53
1623932510000|2021-06-17 12:21:50|85358.3|85333.3|85352.8|85327.8|85358.3|85333.3|85351|85326|57
1623932520000|2021-06-17 12:22:00|85352.7|85327.7|85356.5|85331.5|85361.8|85336.8|85350.9|85325.9|69
1623932530000|2021-06-17 12:22:10|85356.6|85331.6|85363.8|85338.8|85364.7|85339.7|85350.3|85325.3|62
1623932540000|2021-06-17 12:22:20|85364.7|85339.7|85367.8|85342.8|85370.7|85345.7|85363.1|85338.1|51
1623932550000|2021-06-17 12:22:30|85367.3|85342.3|85367.6|85342.6|85367.6|85342.6|85364.6|85339.6|45
1623932560000|2021-06-17 12:22:40|85367.3|85342.3|85370.4|85345.4|85373|85348|85365|85340|56
1623932570000|2021-06-17 12:22:50|85371.5|85346.5|85374.7|85349.7|85374.7|85349.7|85369.3|85344.3|59
1623932580000|2021-06-17 12:23:00|85374.3|85349.3|85376.2|85351.2|85378.8|85353.8|85374.3|85349.3|48
1623932590000|2021-06-17 12:23:10|85376.1|85351.1|85375|85350|85376.8|85351.8|85374.2|85349.2|46
1623932600000|2021-06-17 12:23:20|85374.8|85349.8|85377.6|85352.6|85377.6|85352.6|85374.3|85349.3|44
1623932610000|2021-06-17 12:23:30|85377.2|85352.2|85373.1|85348.1|85380.7|85355.7|85372.7|85347.7|57
1623932620000|2021-06-17 12:23:40|85373|85348|85367.1|85342.1|85375.4|85350.4|85366.8|85341.8|40
1623932630000|2021-06-17 12:23:50|85366.8|85341.8|85357.4|85332.4|85367.7|85342.7|85354|85329|58
1623932640000|2021-06-17 12:24:00|85359|85334|85370.1|85345.1|85371.4|85346.4|85358.9|85333.9|61
1623932650000|2021-06-17 12:24:10|85370.2|85345.2|85368.9|85343.9|85376.7|85351.7|85366.3|85341.3|63
1623932660000|2021-06-17 12:24:20|85369|85344|85369.6|85344.6|85369.9|85344.9|85366.1|85341.1|49
1623932670000|2021-06-17 12:24:30|85369.4|85344.4|85387.3|85362.3|85390.5|85365.5|85369|85344|56
1623932680000|2021-06-17 12:24:40|85386.8|85361.8|85380.2|85355.2|85388.1|85363.1|85377.9|85352.9|57
1623932690000|2021-06-17 12:24:50|85379.7|85354.7|85372.3|85347.3|85380.2|85355.2|85370.9|85345.9|52
1623932700000|2021-06-17 12:25:00|85371.9|85346.9|85369.3|85344.3|85372.9|85347.9|85367|85342|52
1623932710000|2021-06-17 12:25:10|85369|85344|85364.7|85339.7|85369|85344|85363|85338|58
1623932720000|2021-06-17 12:25:20|85364.5|85339.5|85363.7|85338.7|85372.5|85347.5|85363.7|85338.7|65
1623932730000|2021-06-17 12:25:30|85362.8|85337.8|85365.6|85340.6|85366.7|85341.7|85360.5|85335.5|61
1623932740000|2021-06-17 12:25:40|85365.5|85340.5|85371.2|85346.2|85373.6|85348.6|85364.6|85339.6|53
1623932750000|2021-06-17 12:25:50|85371.1|85346.1|85366.7|85341.7|85371.9|85346.9|85364.7|85339.7|50
1623932760000|2021-06-17 12:26:00|85366.5|85341.5|85368.8|85343.8|85369.4|85344.4|85364|85339|62
1623932770000|2021-06-17 12:26:10|85368.6|85343.6|85364.1|85339.1|85369.2|85344.2|85364.1|85339.1|56
1623932780000|2021-06-17 12:26:20|85364.4|85339.4|85367.2|85342.2|85370.7|85345.7|85364.4|85339.4|55
1623932790000|2021-06-17 12:26:30|85367|85342|85368.4|85343.4|85368.6|85343.6|85367|85342|36
1623932800000|2021-06-17 12:26:40|85368.3|85343.3|85367.6|85342.6|85372.1|85347.1|85367.6|85342.6|48
1623932810000|2021-06-17 12:26:50|85367.3|85342.3|85364.2|85339.2|85367.5|85342.5|85364.2|85339.2|46
1623932820000|2021-06-17 12:27:00|85366.2|85341.2|85364.6|85339.6|85366.4|85341.4|85363.2|85338.2|39
1623932830000|2021-06-17 12:27:10|85364.7|85339.7|85360.3|85335.3|85365.1|85340.1|85355.5|85330.5|48
1623932840000|2021-06-17 12:27:20|85360.2|85335.2|85357.7|85332.7|85360.3|85335.3|85353.7|85328.7|44
1623932850000|2021-06-17 12:27:30|85357.8|85332.8|85358.9|85333.9|85360.3|85335.3|85357.8|85332.8|57
1623932860000|2021-06-17 12:27:40|85358.8|85333.8|85360.6|85335.6|85360.8|85335.8|85356.1|85331.1|53
1623932870000|2021-06-17 12:27:50|85360.9|85335.9|85359.3|85334.3|85365|85340|85357.9|85332.9|57
1623932880000|2021-06-17 12:28:00|85359.5|85334.5|85360.8|85335.8|85360.9|85335.9|85358.5|85333.5|42
1623932890000|2021-06-17 12:28:10|85360.9|85335.9|85360.7|85335.7|85363.4|85338.4|85360.1|85335.1|46
1623932900000|2021-06-17 12:28:20|85360.9|85335.9|85356.8|85331.8|85362|85337|85355.3|85330.3|48
1623932910000|2021-06-17 12:28:30|85357|85332|85354.8|85329.8|85357|85332|85352.7|85327.7|38
1623932920000|2021-06-17 12:28:40|85355|85330|85353.4|85328.4|85355|85330|85351.4|85326.4|35
1623932930000|2021-06-17 12:28:50|85353.5|85328.5|85352.8|85327.8|85353.7|85328.7|85352.5|85327.5|30
1623932940000|2021-06-17 12:29:00|85352.7|85327.7|85354|85329|85354.8|85329.8|85352.7|85327.7|31
1623932950000|2021-06-17 12:29:10|85353.8|85328.8|85351.7|85326.7|85353.8|85328.8|85347.6|85322.6|45
1623932960000|2021-06-17 12:29:20|85351.1|85326.1|85346.1|85321.1|85353|85328|85343.3|85318.3|24
1623932970000|2021-06-17 12:29:30|85345.7|85320.7|85344.1|85319.1|85346.1|85321.1|85343.6|85318.6|58
1623932980000|2021-06-17 12:29:40|85343.6|85318.6|85345.5|85320.5|85347|85322|85343.1|85318.1|42
1623932990000|2021-06-17 12:29:50|85345.7|85320.7|85360.6|85310.6|85363.9|85326.3|85345.7|85309.8|51
1623933000000|2021-06-17 12:30:00|85360.1|85310.1|85353.7|85303.7|85364.6|85314.6|85352.5|85302.5|62
1623933010000|2021-06-17 12:30:10|85354.3|85304.3|85326.5|85301.5|85354.7|85314|85321.5|85283.6|70
1623933020000|2021-06-17 12:30:20|85325.6|85300.6|85346.3|85321.3|85347.3|85322.3|85325.6|85300.6|71
1623933030000|2021-06-17 12:30:30|85346.2|85321.2|85325.3|85300.3|85346.7|85321.7|85322|85297|70
1623933040000|2021-06-17 12:30:40|85325.9|85300.9|85307.2|85282.2|85327.9|85302.9|85306.3|85281.3|71
1623933050000|2021-06-17 12:30:50|85307|85282|85297.4|85272.4|85307.3|85282.3|85297.4|85272.4|68
1623933060000|2021-06-17 12:31:00|85298.3|85273.3|85273.7|85248.7|85301.5|85275.9|85271.3|85246.3|75
1623933070000|2021-06-17 12:31:10|85273|85248|85279.1|85254.1|85290.2|85255.7|85269.7|85235.5|73
1623933080000|2021-06-17 12:31:20|85278.7|85253.7|85284|85234|85292.9|85254.7|85272|85233.5|64
1623933090000|2021-06-17 12:31:30|85284.2|85234.2|85292.4|85242.4|85294.1|85249.3|85269.8|85232.5|59
1623933100000|2021-06-17 12:31:40|85291.4|85241.4|85285.2|85260.2|85294.8|85260.2|85274.8|85235.8|67
1623933110000|2021-06-17 12:31:50|85284|85259|85284.7|85234.7|85289.7|85264|85274.2|85233.7|63
1623933120000|2021-06-17 12:32:00|85285.7|85235.7|85266.8|85241.8|85285.7|85243.3|85262.6|85235.3|63
1623933130000|2021-06-17 12:32:10|85266.9|85241.9|85263.1|85238.1|85271.5|85246.5|85262.5|85237.5|60
1623933140000|2021-06-17 12:32:20|85262.5|85237.5|85263.9|85238.9|85264.2|85239.2|85262.5|85237.5|47
1623933150000|2021-06-17 12:32:30|85263.8|85238.8|85254.4|85229.4|85264|85239|85253.6|85228.6|67
1623933160000|2021-06-17 12:32:40|85254.6|85229.6|85246.9|85221.9|85258.2|85233.2|85246.1|85221.1|66
1623933170000|2021-06-17 12:32:50|85246.6|85221.6|85253.6|85228.6|85256.3|85231.3|85243.5|85218.5|66
1623933180000|2021-06-17 12:33:00|85253.1|85228.1|85275.5|85250.5|85278.9|85253.9|85247.4|85222.4|76
1623933190000|2021-06-17 12:33:10|85275.8|85250.8|85276.6|85251.6|85277.3|85252.3|85271.4|85246.4|66
1623933200000|2021-06-17 12:33:20|85276.3|85251.3|85274.2|85249.2|85284.4|85259.4|85273.6|85248.6|56
1623933210000|2021-06-17 12:33:30|85274.5|85249.5|85278.4|85253.4|85278.6|85253.6|85273.4|85248.4|51
1623933220000|2021-06-17 12:33:40|85279|85254|85275.2|85250.2|85287.8|85262.8|85275|85250|61
1623933230000|2021-06-17 12:33:50|85275.3|85250.3|85286.1|85261.1|85288.7|85263.7|85275.2|85250.2|61
1623933240000|2021-06-17 12:34:00|85285.9|85260.9|85286.5|85261.5|85293.4|85268.4|85272.9|85247.9|70
1623933250000|2021-06-17 12:34:10|85287.2|85262.2|85284.4|85259.4|85288.2|85263.2|85284.1|85259.1|51
1623933260000|2021-06-17 12:34:20|85284.6|85259.6|85291.3|85266.3|85296|85271|85283.4|85258.4|67
1623933270000|2021-06-17 12:34:30|85289.4|85264.4|85286.9|85261.9|85294.7|85269.7|85286.8|85261.8|63
1623933280000|2021-06-17 12:34:40|85287.8|85262.8|85281.3|85256.3|85294.2|85269.2|85281.3|85256.3|63
1623933290000|2021-06-17 12:34:50|85279.7|85254.7|85275.7|85250.7|85279.9|85254.9|85274.6|85249.6|65
1623933300000|2021-06-17 12:35:00|85276|85251|85279.2|85254.2|85280.6|85255.6|85273.7|85248.7|63
1623933310000|2021-06-17 12:35:10|85279.8|85254.8|85273.6|85248.6|85280|85255|85273.5|85248.5|55
1623933320000|2021-06-17 12:35:20|85273.8|85248.8|85275.2|85250.2|85283|85258|85273.5|85248.5|69
1623933330000|2021-06-17 12:35:30|85276.7|85251.7|85273.6|85248.6|85281.6|85253.4|85265.8|85231.6|68
1623933340000|2021-06-17 12:35:40|85271.6|85246.6|85269.1|85244.1|85271.6|85246.6|85268.1|85243.1|60
1623933350000|2021-06-17 12:35:50|85268.9|85243.9|85288.6|85263.6|85289.5|85264.5|85268.6|85243.6|68
1623933360000|2021-06-17 12:36:00|85288.9|85263.9|85301.7|85276.7|85304.5|85279.5|85287.6|85262.6|59
1623933370000|2021-06-17 12:36:10|85301.6|85276.6|85300.4|85275.4|85302.2|85277.2|85298.7|85273.7|53
1623933380000|2021-06-17 12:36:20|85298.9|85273.9|85302.3|85277.3|85302.3|85277.3|85292.2|85267.2|67
1623933390000|2021-06-17 12:36:30|85301.1|85276.1|85303.2|85278.2|85304.9|85279.9|85296.6|85271.6|62
1623933400000|2021-06-17 12:36:40|85302.9|85277.9|85301.7|85276.7|85304|85279|85300.9|85275.9|73
1623933410000|2021-06-17 12:36:50|85301.4|85276.4|85305.6|85280.6|85317.2|85281.5|85298.7|85267.2|72
1623933420000|2021-06-17 12:37:00|85304.3|85279.3|85316.2|85291.2|85324|85299|85304.3|85279.3|71
1623933430000|2021-06-17 12:37:10|85316.3|85291.3|85311.8|85286.8|85316.6|85291.6|85310.8|85285.8|63
1623933440000|2021-06-17 12:37:20|85311.3|85286.3|85306.8|85281.8|85314.2|85289.2|85306|85281|71
1623933450000|2021-06-17 12:37:30|85307.1|85282.1|85301.3|85276.3|85308.5|85283.5|85300.8|85275.8|65
1623933460000|2021-06-17 12:37:40|85301.1|85276.1|85302.4|85277.4|85303.2|85278.2|85299.2|85274.2|54
1623933470000|2021-06-17 12:37:50|85302.8|85277.8|85285.7|85260.7|85303|85278|85284.5|85259.5|57
1623933480000|2021-06-17 12:38:00|85285.3|85260.3|85290.6|85265.6|85290.8|85265.8|85280.6|85255.6|55
1623933490000|2021-06-17 12:38:10|85290.7|85265.7|85292|85267|85294.9|85269.9|85288.7|85263.7|59
1623933500000|2021-06-17 12:38:20|85291.7|85266.7|85295.9|85270.9|85296.2|85271.2|85287.3|85262.3|63
1623933510000|2021-06-17 12:38:30|85295.5|85270.5|85293.7|85268.7|85297.9|85272.9|85293.6|85268.6|46
1623933520000|2021-06-17 12:38:40|85295.7|85270.7|85294|85269|85295.7|85270.7|85293.1|85268.1|35
1623933530000|2021-06-17 12:38:50|85293.8|85268.8|85297.1|85272.1|85298|85273|85293.8|85268.8|43
1623933540000|2021-06-17 12:39:00|85296.9|85271.9|85298.5|85273.5|85298.5|85273.5|85289|85264|63
1623933550000|2021-06-17 12:39:10|85298.4|85273.4|85308.6|85283.6|85308.7|85283.7|85293.6|85268.6|69
1623933560000|2021-06-17 12:39:20|85308|85283|85288.2|85263.2|85308.1|85283.1|85286.5|85261.5|75
1623933570000|2021-06-17 12:39:30|85288.4|85263.4|85292.1|85267.1|85293.5|85268.5|85287.1|85262.1|62
1623933580000|2021-06-17 12:39:40|85290|85265|85293.4|85268.4|85295.8|85270.8|85289.7|85264.7|62
1623933590000|2021-06-17 12:39:50|85293.2|85268.2|85297.6|85272.6|85299.5|85274.5|85291.8|85266.8|62
1623933600000|2021-06-17 12:40:00|85298.6|85273.6|85302.2|85277.2|85304.7|85279.7|85297|85272|70
1623933610000|2021-06-17 12:40:10|85302|85277|85324.4|85299.4|85330.5|85305.5|85301.7|85276.7|67
1623933620000|2021-06-17 12:40:20|85323.5|85298.5|85321.5|85296.5|85326.1|85301.1|85319.2|85294.2|61
1623933630000|2021-06-17 12:40:30|85321.9|85296.9|85327.7|85302.7|85331.4|85306.4|85321.4|85296.4|73
1623933640000|2021-06-17 12:40:40|85326.4|85301.4|85316.2|85291.2|85326.4|85301.4|85311.7|85286.7|65
1623933650000|2021-06-17 12:40:50|85315.7|85290.7|85310.2|85285.2|85316.9|85291.9|85308.2|85283.2|67
1623933660000|2021-06-17 12:41:00|85310.7|85285.7|85308.5|85283.5|85316.6|85291.6|85306.4|85281.4|62
1623933670000|2021-06-17 12:41:10|85309.7|85284.7|85315.5|85290.5|85318.6|85293.6|85309.1|85284.1|66
1623933680000|2021-06-17 12:41:20|85315.4|85290.4|85321.9|85296.9|85326.9|85301.9|85315|85290|63
1623933690000|2021-06-17 12:41:30|85321.6|85296.6|85327.3|85302.3|85327.9|85302.9|85320|85295|65
1623933700000|2021-06-17 12:41:40|85328|85303|85315.4|85290.4|85331.7|85306.7|85314.9|85289.9|64
1623933710000|2021-06-17 12:41:50|85315.8|85290.8|85329.4|85304.4|85330.1|85305.1|85315.8|85290.8|59
1623933720000|2021-06-17 12:42:00|85328.5|85303.5|85334.7|85309.7|85337.9|85312.9|85328.5|85303.5|66
1623933730000|2021-06-17 12:42:10|85332.7|85307.7|85333|85308|85336.1|85311.1|85328.6|85303.6|58
1623933740000|2021-06-17 12:42:20|85332.2|85307.2|85331.6|85306.6|85335|85310|85330.8|85305.8|50
1623933750000|2021-06-17 12:42:30|85332.2|85307.2|85327.1|85302.1|85334.1|85309.1|85326.6|85301.6|57
1623933760000|2021-06-17 12:42:40|85326.9|85301.9|85323.6|85298.6|85326.9|85301.9|85323.3|85298.3|52
1623933770000|2021-06-17 12:42:50|85322.8|85297.8|85326.5|85301.5|85329.5|85304.5|85322.7|85297.7|50
1623933780000|2021-06-17 12:43:00|85326.3|85301.3|85328.8|85303.8|85328.8|85303.8|85321.2|85296.2|50
1623933790000|2021-06-17 12:43:10|85328.2|85303.2|85326.2|85301.2|85331.5|85306.5|85325.1|85300.1|56
1623933800000|2021-06-17 12:43:20|85326.3|85301.3|85326|85301|85326.8|85301.8|85323.7|85298.7|54
1623933810000|2021-06-17 12:43:30|85326.2|85301.2|85322.5|85297.5|85326.2|85301.2|85318.6|85293.6|53
1623933820000|2021-06-17 12:43:40|85322.4|85297.4|85322.4|85297.4|85326|85301|85321.4|85296.4|54
1623933830000|2021-06-17 12:43:50|85323|85298|85323.6|85298.6|85326.3|85301.3|85322.4|85297.4|51
1623933840000|2021-06-17 12:44:00|85323.5|85298.5|85326.2|85301.2|85327.4|85302.4|85321.6|85296.6|47
1623933850000|2021-06-17 12:44:10|85326.1|85301.1|85325.1|85300.1|85326.6|85301.6|85322.7|85297.7|46
1623933860000|2021-06-17 12:44:20|85325.2|85300.2|85319.6|85294.6|85325.2|85300.2|85319.3|85294.3|50
1623933870000|2021-06-17 12:44:30|85320.1|85295.1|85302.4|85277.4|85320.5|85295.5|85301.2|85276.2|57
1623933880000|2021-06-17 12:44:40|85302.6|85277.6|85305.7|85280.7|85309.9|85284.9|85301.3|85276.3|57
1623933890000|2021-06-17 12:44:50|85306|85281|85300.6|85275.6|85307.5|85282.5|85299.5|85274.5|66
1623933900000|2021-06-17 12:45:00|85302.1|85277.1|85301.4|85276.4|85305|85280|85296.2|85271.2|66
1623933910000|2021-06-17 12:45:10|85301.7|85276.7|85304.8|85279.8|85306.2|85281.2|85300.5|85275.5|48
1623933920000|2021-06-17 12:45:20|85304.9|85279.9|85310.8|85285.8|85311.9|85286.9|85304.9|85279.9|55
1623933930000|2021-06-17 12:45:30|85310.9|85285.9|85311.1|85286.1|85311.9|85286.9|85308.9|85283.9|43
1623933940000|2021-06-17 12:45:40|85311.8|85286.8|85303.3|85278.3|85312.4|85287.4|85302.5|85277.5|52
1623933950000|2021-06-17 12:45:50|85304.3|85279.3|85305.9|85280.9|85306.7|85281.7|85299.5|85274.5|47
1623933960000|2021-06-17 12:46:00|85306.4|85281.4|85291.6|85266.6|85306.7|85281.7|85289.5|85264.5|61
1623933970000|2021-06-17 12:46:10|85292.2|85267.2|85288.3|85263.3|85292.2|85267.2|85284.8|85259.8|49
1623933980000|2021-06-17 12:46:20|85288.4|85263.4|85289.1|85264.1|85290.6|85265.6|85286.1|85261.1|57
1623933990000|2021-06-17 12:46:30|85289.3|85264.3|85286.4|85261.4|85290.1|85265.1|85285.8|85260.8|49
1623934000000|2021-06-17 12:46:40|85286.5|85261.5|85292.3|85267.3|85292.3|85267.3|85286.1|85261.1|43
1623934010000|2021-06-17 12:46:50|85292.1|85267.1|85299.7|85274.7|85302|85277|85292.1|85267.1|59
1623934020000|2021-06-17 12:47:00|85299.4|85274.4|85297|85272|85300.2|85275.2|85295.3|85270.3|51
1623934030000|2021-06-17 12:47:10|85296.9|85271.9|85301.4|85276.4|85303.2|85278.2|85295.2|85270.2|46
1623934040000|2021-06-17 12:47:20|85301.3|85276.3|85301.1|85276.1|85305.8|85280.8|85298.6|85273.6|55
1623934050000|2021-06-17 12:47:30|85300.9|85275.9|85302.5|85277.5|85302.9|85277.9|85299.8|85274.8|45
1623934060000|2021-06-17 12:47:40|85302|85277|85308|85283|85309.5|85284.5|85302|85277|56
1623934070000|2021-06-17 12:47:50|85307.8|85282.8|85309|85284|85309.8|85284.8|85306.2|85281.2|43
1623934080000|2021-06-17 12:48:00|85309.1|85284.1|85313.4|85288.4|85315.1|85290.1|85307.4|85282.4|60
1623934090000|2021-06-17 12:48:10|85312.9|85287.9|85315.2|85290.2|85316|85291|85312.9|85287.9|53
1623934100000|2021-06-17 12:48:20|85314.8|85289.8|85311.9|85286.9|85316.3|85291.3|85309.6|85284.6|44
1623934110000|2021-06-17 12:48:30|85312.2|85287.2|85320.6|85295.6|85325.9|85300.9|85312.1|85287.1|57
1623934120000|2021-06-17 12:48:40|85319.6|85294.6|85316.7|85291.7|85320|85295|85315.7|85290.7|59
1623934130000|2021-06-17 12:48:50|85316.8|85291.8|85319.1|85294.1|85319.1|85294.1|85316.7|85291.7|34
1623934140000|2021-06-17 12:49:00|85319.2|85294.2|85320.8|85295.8|85323.5|85298.5|85319|85294|50
1623934150000|2021-06-17 12:49:10|85320.6|85295.6|85322.4|85297.4|85323.4|85298.4|85319.3|85294.3|46
1623934160000|2021-06-17 12:49:20|85322.3|85297.3|85327.4|85302.4|85327.7|85302.7|85322.1|85297.1|53
1623934170000|2021-06-17 12:49:30|85327.3|85302.3|85325.1|85300.1|85327.5|85302.5|85323.4|85298.4|62
1623934180000|2021-06-17 12:49:40|85325.4|85300.4|85332.1|85307.1|85332.8|85307.8|85325.4|85300.4|42
1623934190000|2021-06-17 12:49:50|85331.6|85306.6|85326.5|85301.5|85331.6|85306.6|85325.2|85300.2|47
1623934200000|2021-06-17 12:50:00|85326.4|85301.4|85326.5|85301.5|85329.2|85304.2|85325.8|85300.8|53
1623934210000|2021-06-17 12:50:10|85326.2|85301.2|85326.1|85301.1|85326.5|85301.5|85325|85300|53
1623934220000|2021-06-17 12:50:20|85326|85301|85319.6|85294.6|85326.5|85301.5|85318.1|85293.1|48
1623934230000|2021-06-17 12:50:30|85319.9|85294.9|85321.7|85296.7|85321.7|85296.7|85318.8|85293.8|41
1623934240000|2021-06-17 12:50:40|85320.9|85295.9|85320.7|85295.7|85321|85296|85317.3|85292.3|48
1623934250000|2021-06-17 12:50:50|85320.4|85295.4|85330.7|85305.7|85330.7|85305.7|85320.2|85295.2|47
1623934260000|2021-06-17 12:51:00|85331|85306|85340.7|85315.7|85341.9|85316.9|85331|85306|56
1623934270000|2021-06-17 12:51:10|85340.6|85315.6|85352.6|85327.6|85354.2|85329.2|85339.4|85314.4|61
1623934280000|2021-06-17 12:51:20|85352.1|85327.1|85341.3|85316.3|85352.1|85327.1|85339.7|85314.7|56
1623934290000|2021-06-17 12:51:30|85341|85316|85344|85319|85344.4|85319.4|85341|85316|51
1623934300000|2021-06-17 12:51:40|85344.1|85319.1|85342|85317|85347.1|85322.1|85341|85316|35
1623934310000|2021-06-17 12:51:50|85342.2|85317.2|85337.2|85312.2|85342.4|85317.4|85335.6|85310.6|34
1623934320000|2021-06-17 12:52:00|85337|85312|85334.1|85309.1|85337.7|85312.7|85333.6|85308.6|53
1623934330000|2021-06-17 12:52:10|85333.9|85308.9|85332|85307|85339.8|85314.8|85331.4|85306.4|57
1623934340000|2021-06-17 12:52:20|85331.4|85306.4|85328.7|85303.7|85332.6|85307.6|85326.8|85301.8|52
1623934350000|2021-06-17 12:52:30|85328.5|85303.5|85329.1|85304.1|85330.4|85305.4|85327.1|85302.1|47
1623934360000|2021-06-17 12:52:40|85329.2|85304.2|85333.1|85308.1|85333.8|85308.8|85329.2|85304.2|46
1623934370000|2021-06-17 12:52:50|85332.9|85307.9|85335.2|85310.2|85337.2|85312.2|85332.9|85307.9|44
1623934380000|2021-06-17 12:53:00|85336.2|85311.2|85335.6|85310.6|85338.4|85313.4|85334|85309|60
1623934390000|2021-06-17 12:53:10|85335.1|85310.1|85345.8|85320.8|85347.2|85322.2|85335.1|85310.1|43
1623934400000|2021-06-17 12:53:20|85345.5|85320.5|85351.3|85326.3|85357|85332|85345.1|85320.1|57
1623934410000|2021-06-17 12:53:30|85351|85326|85345.4|85320.4|85353.4|85328.4|85343.4|85318.4|52
1623934420000|2021-06-17 12:53:40|85345.7|85320.7|85343.9|85318.9|85346.6|85321.6|85343|85318|38
1623934430000|2021-06-17 12:53:50|85343.7|85318.7|85340.6|85315.6|85345.1|85320.1|85338.6|85313.6|58
1623934440000|2021-06-17 12:54:00|85340.1|85315.1|85347.7|85322.7|85347.7|85322.7|85339.6|85314.6|52
1623934450000|2021-06-17 12:54:10|85348|85323|85347.8|85322.8|85348.7|85323.7|85345.3|85320.3|48
1623934460000|2021-06-17 12:54:20|85347|85322|85346.8|85321.8|85348.5|85323.5|85344.9|85319.9|45
1623934470000|2021-06-17 12:54:30|85346.7|85321.7|85350.5|85325.5|85350.5|85325.5|85345.2|85320.2|55
1623934480000|2021-06-17 12:54:40|85350.6|85325.6|85350|85325|85350.8|85325.8|85346.6|85321.6|42
1623934490000|2021-06-17 12:54:50|85350.1|85325.1|85346.7|85321.7|85350.9|85325.9|85345.9|85320.9|45
1623934500000|2021-06-17 12:55:00|85345.4|85320.4|85338.4|85313.4|85345.4|85320.4|85334.4|85309.4|55
1623934510000|2021-06-17 12:55:10|85338.5|85313.5|85337.3|85312.3|85339.3|85314.3|85335.1|85310.1|53
1623934520000|2021-06-17 12:55:20|85337.4|85312.4|85340|85315|85340.7|85315.7|85337.4|85312.4|50
1623934530000|2021-06-17 12:55:30|85339.9|85314.9|85337.4|85312.4|85340.6|85315.6|85335.7|85310.7|49
1623934540000|2021-06-17 12:55:40|85337|85312|85331|85306|85338.9|85313.9|85330.6|85305.6|50
1623934550000|2021-06-17 12:55:50|85330.9|85305.9|85325|85300|85330.9|85305.9|85325|85300|49
1623934560000|2021-06-17 12:56:00|85324.8|85299.8|85323.6|85298.6|85327.4|85302.4|85322.6|85297.6|53
1623934570000|2021-06-17 12:56:10|85323.7|85298.7|85326.7|85301.7|85329.3|85304.3|85323.4|85298.4|52
1623934580000|2021-06-17 12:56:20|85326.2|85301.2|85322.3|85297.3|85326.5|85301.5|85318.6|85293.6|45
1623934590000|2021-06-17 12:56:30|85323.5|85298.5|85324.2|85299.2|85325.9|85300.9|85322.7|85297.7|56
1623934600000|2021-06-17 12:56:40|85324.3|85299.3|85332.2|85307.2|85333.1|85308.1|85323.6|85298.6|53
1623934610000|2021-06-17 12:56:50|85331.7|85306.7|85333.5|85308.5|85335.4|85310.4|85331.2|85306.2|59
1623934620000|2021-06-17 12:57:00|85333.4|85308.4|85341.3|85316.3|85342.9|85317.9|85332.8|85307.8|59
1623934630000|2021-06-17 12:57:10|85342|85317|85348.5|85323.5|85349.1|85324.1|85340.7|85315.7|63
1623934640000|2021-06-17 12:57:20|85348.1|85323.1|85350.4|85325.4|85351.3|85326.3|85345.3|85320.3|53
1623934650000|2021-06-17 12:57:30|85348.6|85323.6|85349.1|85324.1|85353.6|85328.6|85344.2|85319.2|58
1623934660000|2021-06-17 12:57:40|85348.8|85323.8|85343.3|85318.3|85351.5|85326.5|85342.3|85317.3|59
1623934670000|2021-06-17 12:57:50|85343|85318|85347.8|85322.8|85347.8|85322.8|85342.6|85317.6|56
1623934680000|2021-06-17 12:58:00|85348.1|85323.1|85346.6|85321.6|85348.8|85323.8|85342.6|85317.6|66
1623934690000|2021-06-17 12:58:10|85346.3|85321.3|85353.9|85328.9|85357.7|85332.7|85345.8|85320.8|56
1623934700000|2021-06-17 12:58:20|85354.2|85329.2|85355.4|85330.4|85355.5|85330.5|85352.6|85327.6|50
1623934710000|2021-06-17 12:58:30|85354.2|85329.2|85346.8|85321.8|85355.2|85330.2|85346.8|85321.8|58
1623934720000|2021-06-17 12:58:40|85347|85322|85348.7|85323.7|85348.7|85323.7|85346.8|85321.8|36
1623934730000|2021-06-17 12:58:50|85348.5|85323.5|85347.7|85322.7|85356.8|85331.8|85344.4|85319.4|59
1623934740000|2021-06-17 12:59:00|85348|85323|85354.5|85329.5|85355.5|85330.5|85345|85320|46
1623934750000|2021-06-17 12:59:10|85354.7|85329.7|85354.3|85329.3|85360|85335|85352.2|85327.2|56
1623934760000|2021-06-17 12:59:20|85354.5|85329.5|85362.1|85337.1|85364.9|85339.9|85353.9|85328.9|65
1623934770000|2021-06-17 12:59:30|85362.3|85337.3|85360.1|85335.1|85363|85338|85359.2|85334.2|53
1623934780000|2021-06-17 12:59:40|85359.4|85334.4|85358.1|85333.1|85360.9|85335.9|85357.5|85332.5|53
1623934790000|2021-06-17 12:59:50|85358|85333|85355|85330|85359|85334|85353.2|85328.2|39
1623934800000|2021-06-17 13:00:00|85355.6|85330.6|85339.3|85314.3|85360.6|85335.6|85338.5|85313.5|72
1623934810000|2021-06-17 13:00:10|85339.9|85314.9|85329.4|85304.4|85348.7|85323.7|85329.4|85304.4|68
1623934820000|2021-06-17 13:00:20|85330.1|85305.1|85336.9|85311.9|85338.6|85313.6|85330|85305|52
1623934830000|2021-06-17 13:00:30|85336.4|85311.4|85334.8|85309.8|85338.7|85313.7|85332.8|85307.8|52
1623934840000|2021-06-17 13:00:40|85335|85310|85341.1|85316.1|85344.4|85319.4|85334|85309|51
1623934850000|2021-06-17 13:00:50|85340.5|85315.5|85343.7|85318.7|85345|85320|85335.7|85310.7|58
1623934860000|2021-06-17 13:01:00|85344.2|85319.2|85342|85317|85351.7|85326.7|85341.5|85316.5|57
1623934870000|2021-06-17 13:01:10|85342.1|85317.1|85341.6|85316.6|85347.7|85322.7|85337.6|85312.6|56
1623934880000|2021-06-17 13:01:20|85342.2|85317.2|85342.8|85317.8|85346.5|85321.5|85337.5|85312.5|54
1623934890000|2021-06-17 13:01:30|85342.5|85317.5|85342.8|85317.8|85343.9|85318.9|85335.8|85310.8|59
1623934900000|2021-06-17 13:01:40|85346.1|85321.1|85341.8|85316.8|85347.8|85322.8|85338.3|85313.3|51
1623934910000|2021-06-17 13:01:50|85341.7|85316.7|85347.3|85322.3|85348.6|85323.6|85340.3|85315.3|48
1623934920000|2021-06-17 13:02:00|85346.3|85321.3|85350.2|85325.2|85361|85336|85346.3|85321.3|64
1623934930000|2021-06-17 13:02:10|85350.3|85325.3|85348.7|85323.7|85359.3|85334.3|85347.8|85322.8|62
1623934940000|2021-06-17 13:02:20|85348.5|85323.5|85357.9|85332.9|85357.9|85332.9|85348.5|85323.5|52
1623934950000|2021-06-17 13:02:30|85355.2|85330.2|85351.6|85326.6|85358.6|85333.6|85346.9|85321.9|63
1623934960000|2021-06-17 13:02:40|85351.5|85326.5|85362.9|85337.9|85363.1|85338.1|85351.5|85326.5|53
1623934970000|2021-06-17 13:02:50|85362.1|85337.1|85365.6|85340.6|85367.2|85342.2|85362.1|85337.1|67
1623934980000|2021-06-17 13:03:00|85365|85340|85360.5|85335.5|85366.7|85341.7|85358.7|85333.7|72
1623934990000|2021-06-17 13:03:10|85360.6|85335.6|85361.1|85336.1|85366.8|85341.8|85359.6|85334.6|66
1623935000000|2021-06-17 13:03:20|85361.3|85336.3|85360.3|85335.3|85362.4|85337.4|85355.6|85330.6|62
1623935010000|2021-06-17 13:03:30|85361.3|85336.3|85360.1|85335.1|85362.4|85337.4|85356.5|85331.5|63
1623935020000|2021-06-17 13:03:40|85360.2|85335.2|85362.2|85337.2|85362.6|85337.6|85358.1|85333.1|58
1623935030000|2021-06-17 13:03:50|85362.1|85337.1|85360.5|85335.5|85362.8|85337.8|85359.4|85334.4|51
1623935040000|2021-06-17 13:04:00|85360.8|85335.8|85360.4|85335.4|85364.6|85339.6|85359.1|85334.1|60
1623935050000|2021-06-17 13:04:10|85359.9|85334.9|85362.9|85337.9|85365.5|85340.5|85359|85334|59
1623935060000|2021-06-17 13:04:20|85363.4|85338.4|85371.9|85346.9|85373.6|85348.6|85360.6|85335.6|53
1623935070000|2021-06-17 13:04:30|85371.3|85346.3|85377.6|85352.6|85390.2|85365.2|85370.8|85345.8|59
1623935080000|2021-06-17 13:04:40|85377.3|85352.3|85378.2|85353.2|85380.2|85355.2|85376.6|85351.6|49
1623935090000|2021-06-17 13:04:50|85378.1|85353.1|85376.8|85351.8|85379.6|85354.6|85376.1|85351.1|43
1623935100000|2021-06-17 13:05:00|85376.7|85351.7|85377.5|85352.5|85380.5|85355.5|85375|85350|61
1623935110000|2021-06-17 13:05:10|85378.2|85353.2|85377|85352|85379.4|85354.4|85376.8|85351.8|51
1623935120000|2021-06-17 13:05:20|85376.8|85351.8|85376.2|85351.2|85378.5|85353.5|85375.8|85350.8|35
1623935130000|2021-06-17 13:05:30|85376.5|85351.5|85377.7|85352.7|85378.8|85353.8|85376.3|85351.3|26
1623935140000|2021-06-17 13:05:40|85377.9|85352.9|85375.1|85350.1|85377.9|85352.9|85374.1|85349.1|42
1623935150000|2021-06-17 13:05:50|85375.2|85350.2|85374.1|85349.1|85375.2|85350.2|85373|85348|42
1623935160000|2021-06-17 13:06:00|85374.6|85349.6|85374.2|85349.2|85375.9|85350.9|85374|85349|29
1623935170000|2021-06-17 13:06:10|85374.1|85349.1|85368.7|85343.7|85374.3|85349.3|85368.7|85343.7|40
1623935180000|2021-06-17 13:06:20|85369.1|85344.1|85347|85322|85369.1|85344.1|85345.1|85320.1|53
1623935190000|2021-06-17 13:06:30|85347.1|85322.1|85330.3|85305.3|85348.1|85323.1|85329|85304|61
1623935200000|2021-06-17 13:06:40|85329.9|85304.9|85340.4|85315.4|85341.5|85316.5|85329.8|85304.8|63
1623935210000|2021-06-17 13:06:50|85340.8|85315.8|85342.7|85317.7|85343.2|85318.2|85338.2|85313.2|52
1623935220000|2021-06-17 13:07:00|85341.3|85316.3|85326.2|85301.2|85341.3|85316.3|85323.5|85298.5|47
1623935230000|2021-06-17 13:07:10|85328.7|85303.7|85332.1|85307.1|85336.4|85311.4|85325.7|85300.7|64
1623935240000|2021-06-17 13:07:20|85331.4|85306.4|85336.6|85311.6|85338|85313|85329.7|85304.7|42
1623935250000|2021-06-17 13:07:30|85336.4|85311.4|85337.9|85312.9|85341.1|85316.1|85336.1|85311.1|55
1623935260000|2021-06-17 13:07:40|85337.5|85312.5|85336.1|85311.1|85337.9|85312.9|85333.7|85308.7|50
1623935270000|2021-06-17 13:07:50|85335.8|85310.8|85336.2|85311.2|85338.2|85313.2|85335.3|85310.3|48
1623935280000|2021-06-17 13:08:00|85336.3|85311.3|85335.3|85310.3|85341.9|85316.9|85335.2|85310.2|66
1623935290000|2021-06-17 13:08:10|85334.9|85309.9|85338.8|85313.8|85343.7|85318.7|85334.9|85309.9|50
1623935300000|2021-06-17 13:08:20|85339.3|85314.3|85342.3|85317.3|85344.6|85319.6|85338.2|85313.2|53
1623935310000|2021-06-17 13:08:30|85342.4|85317.4|85339.9|85314.9|85344|85319|85339.2|85314.2|33
1623935320000|2021-06-17 13:08:40|85340|85315|85344.6|85319.6|85344.7|85319.7|85339|85314|46
1623935330000|2021-06-17 13:08:50|85344.5|85319.5|85342.3|85317.3|85344.7|85319.7|85338.5|85313.5|51
1623935340000|2021-06-17 13:09:00|85343|85318|85343.1|85318.1|85343.9|85318.9|85341.8|85316.8|42
1623935350000|2021-06-17 13:09:10|85345.8|85320.8|85346.9|85321.9|85347.3|85322.3|85342.1|85317.1|49
1623935360000|2021-06-17 13:09:20|85347|85322|85358|85333|85359.1|85334.1|85346.5|85321.5|49
1623935370000|2021-06-17 13:09:30|85358.5|85333.5|85357.3|85332.3|85365|85340|85354.8|85329.8|64
1623935380000|2021-06-17 13:09:40|85357.9|85332.9|85350.4|85325.4|85358.6|85333.6|85349.7|85324.7|48
1623935390000|2021-06-17 13:09:50|85350.3|85325.3|85333.4|85308.4|85351.3|85326.3|85333.4|85308.4|54
1623935400000|2021-06-17 13:10:00|85333.6|85308.6|85317|85292|85337.3|85312.3|85316.7|85291.7|66
1623935410000|2021-06-17 13:10:10|85317.5|85292.5|85317.8|85292.8|85320.9|85295.9|85311.4|85286.4|57
1623935420000|2021-06-17 13:10:20|85319.2|85294.2|85316.4|85291.4|85319.4|85294.4|85313.1|85288.1|58
1623935430000|2021-06-17 13:10:30|85317.7|85292.7|85318.4|85293.4|85320.8|85295.8|85315.2|85290.2|63
1623935440000|2021-06-17 13:10:40|85318.5|85293.5|85310.5|85285.5|85323.4|85298.4|85301|85276|66
1623935450000|2021-06-17 13:10:50|85310|85285|85310.2|85285.2|85311.2|85286.2|85305.9|85280.9|53
1623935460000|2021-06-17 13:11:00|85309.3|85284.3|85301.1|85276.1|85310.4|85285.4|85301.1|85276.1|54
1623935470000|2021-06-17 13:11:10|85300.9|85275.9|85291.7|85266.7|85301.6|85276.6|85288.7|85263.7|61
1623935480000|2021-06-17 13:11:20|85291.1|85266.1|85294|85269|85295.1|85270.1|85290.5|85265.5|41
1623935490000|2021-06-17 13:11:30|85294.7|85269.7|85291.3|85266.3|85296.3|85271.3|85291.3|85266.3|45
1623935500000|2021-06-17 13:11:40|85291.6|85266.6|85296.8|85271.8|85297.9|85272.9|85290.4|85265.4|57
1623935510000|2021-06-17 13:11:50|85296.7|85271.7|85296.2|85271.2|85299.4|85274.4|85293.2|85268.2|44
1623935520000|2021-06-17 13:12:00|85294.9|85269.9|85288|85263|85296.3|85271.3|85286.7|85261.7|41
1623935530000|2021-06-17 13:12:10|85288.1|85263.1|85292|85267|85294.8|85269.8|85288|85263|51
1623935540000|2021-06-17 13:12:20|85291.7|85266.7|85268.2|85243.2|85292.9|85267.9|85267.9|85242.9|66
1623935550000|2021-06-17 13:12:30|85268|85243|85280.7|85255.7|85281.5|85256.5|85266.1|85241.1|59
1623935560000|2021-06-17 13:12:40|85280.5|85255.5|85275.7|85250.7|85284.3|85259.3|85275.6|85250.6|46
1623935570000|2021-06-17 13:12:50|85276.3|85251.3|85269.5|85244.5|85277.8|85252.8|85268.6|85243.6|62
1623935580000|2021-06-17 13:13:00|85270.5|85245.5|85266.7|85241.7|85270.6|85245.6|85264.9|85239.9|58
1623935590000|2021-06-17 13:13:10|85266.6|85241.6|85264.7|85239.7|85267.1|85242.1|85261.8|85236.8|50
1623935600000|2021-06-17 13:13:20|85264.6|85239.6|85263.2|85238.2|85273.6|85248.6|85263|85238|58
1623935610000|2021-06-17 13:13:30|85263.5|85238.5|85269|85244|85271.2|85246.2|85262.6|85237.6|46
1623935620000|2021-06-17 13:13:40|85270.1|85245.1|85271.6|85246.6|85276.1|85251.1|85270|85245|58
1623935630000|2021-06-17 13:13:50|85272.2|85247.2|85273.9|85248.9|85274.9|85249.9|85270.9|85245.9|48
1623935640000|2021-06-17 13:14:00|85274|85249|85275.4|85250.4|85280.1|85255.1|85272.6|85247.6|64
1623935650000|2021-06-17 13:14:10|85275.5|85250.5|85279.5|85254.5|85283.4|85258.4|85275.2|85250.2|57
1623935660000|2021-06-17 13:14:20|85279.1|85254.1|85245.4|85220.4|85279.1|85254.1|85244.8|85219.8|64
1623935670000|2021-06-17 13:14:30|85245.6|85220.6|85266|85241|85268.2|85243.2|85239.8|85214.8|60
1623935680000|2021-06-17 13:14:40|85271.3|85246.3|85269.2|85244.2|85271.9|85246.9|85266.9|85241.9|47
1623935690000|2021-06-17 13:14:50|85269.3|85244.3|85266.6|85241.6|85269.9|85244.9|85264|85239|53
1623935700000|2021-06-17 13:15:00|85266.5|85241.5|85266.6|85241.6|85269.9|85244.9|85265.3|85240.3|43
1623935710000|2021-06-17 13:15:10|85266.9|85241.9|85257.2|85232.2|85266.9|85241.9|85251.6|85226.6|60
1623935720000|2021-06-17 13:15:20|85257.1|85232.1|85255.9|85230.9|85258.7|85233.7|85254.6|85229.6|48
1623935730000|2021-06-17 13:15:30|85255.4|85230.4|85254.8|85229.8|85257.3|85232.3|85248.4|85223.4|51
1623935740000|2021-06-17 13:15:40|85256|85231|85249.8|85224.8|85256.8|85231.8|85249.2|85224.2|46
1623935750000|2021-06-17 13:15:50|85249.7|85224.7|85247.9|85222.9|85250.5|85225.5|85246.7|85221.7|40
1623935760000|2021-06-17 13:16:00|85247|85222|85234.1|85209.1|85247.6|85222.6|85231.6|85206.6|61
1623935770000|2021-06-17 13:16:10|85233.9|85208.9|85244.2|85219.2|85247|85222|85233.1|85208.1|68
1623935780000|2021-06-17 13:16:20|85243.1|85218.1|85238.6|85213.6|85244.1|85219.1|85237.2|85212.2|67
1623935790000|2021-06-17 13:16:30|85238.5|85213.5|85239.2|85214.2|85243.4|85218.4|85236|85211|55
1623935800000|2021-06-17 13:16:40|85239.9|85214.9|85240.3|85215.3|85243.2|85218.2|85238.4|85213.4|57
1623935810000|2021-06-17 13:16:50|85239.4|85214.4|85234|85209|85239.5|85214.5|85234|85209|48
1623935820000|2021-06-17 13:17:00|85234.3|85209.3|85235.4|85210.4|85238.7|85213.7|85232.2|85207.2|47
1623935830000|2021-06-17 13:17:10|85233.8|85208.8|85214.8|85189.8|85233.8|85208.8|85213|85188|62
1623935840000|2021-06-17 13:17:20|85210.6|85185.6|85206.8|85181.8|85210.9|85185.9|85202.5|85177.5|51
1623935850000|2021-06-17 13:17:30|85208|85183|85217.4|85192.4|85226.3|85194.2|85208|85174.7|61
1623935860000|2021-06-17 13:17:40|85217.7|85192.7|85214.7|85189.7|85220.1|85195.1|85214.7|85189.7|58
1623935870000|2021-06-17 13:17:50|85214.6|85189.6|85219.6|85194.6|85219.9|85194.9|85211.4|85186.4|53
1623935880000|2021-06-17 13:18:00|85218.6|85193.6|85221.6|85196.6|85223.9|85198.9|85218.6|85193.6|63
1623935890000|2021-06-17 13:18:10|85221.8|85196.8|85212.6|85187.6|85221.8|85196.8|85210.6|85185.6|59
1623935900000|2021-06-17 13:18:20|85212.2|85187.2|85215|85190|85219|85194|85211.8|85186.8|55
1623935910000|2021-06-17 13:18:30|85217.3|85192.3|85224.6|85199.6|85227.3|85202.3|85216.8|85191.8|60
1623935920000|2021-06-17 13:18:40|85224.8|85199.8|85225.6|85200.6|85226.6|85201.6|85224|85199|48
1623935930000|2021-06-17 13:18:50|85225.5|85200.5|85221.9|85196.9|85225.8|85200.8|85217.8|85192.8|51
1623935940000|2021-06-17 13:19:00|85224|85199|85214.8|85189.8|85224|85199|85213.1|85188.1|58
1623935950000|2021-06-17 13:19:10|85213.7|85188.7|85190.2|85165.2|85213.7|85188.7|85190.2|85165.2|62
1623935960000|2021-06-17 13:19:20|85191|85166|85196.1|85171.1|85198|85173|85190.7|85165.7|63
1623935970000|2021-06-17 13:19:30|85196.2|85171.2|85213|85188|85216.1|85191.1|85192|85167|66
1623935980000|2021-06-17 13:19:40|85213.2|85188.2|85206.9|85181.9|85213.2|85188.2|85206.9|85181.9|55
1623935990000|2021-06-17 13:19:50|85207|85182|85207.4|85182.4|85213.3|85188.3|85205.8|85180.8|62
1623936000000|2021-06-17 13:20:00|85206.3|85181.3|85205.4|85180.4|85211.2|85186.2|85203.6|85178.6|67
1623936010000|2021-06-17 13:20:10|85207.3|85182.3|85221.3|85196.3|85227.6|85202.6|85206.5|85181.5|69
1623936020000|2021-06-17 13:20:20|85222.1|85197.1|85224.4|85199.4|85226.3|85201.3|85220.2|85195.2|59
1623936030000|2021-06-17 13:20:30|85223.7|85198.7|85223.9|85198.9|85225.9|85200.9|85222.9|85197.9|53
1623936040000|2021-06-17 13:20:40|85224|85199|85216.2|85191.2|85226.8|85201.8|85216.2|85191.2|50
1623936050000|2021-06-17 13:20:50|85215|85190|85215.4|85190.4|85218.6|85193.6|85210.7|85185.7|41
1623936060000|2021-06-17 13:21:00|85215.2|85190.2|85215.6|85190.6|85216.7|85191.7|85211.7|85186.7|51
1623936070000|2021-06-17 13:21:10|85215.1|85190.1|85196.9|85171.9|85215.1|85190.1|85196.9|85171.9|59
1623936080000|2021-06-17 13:21:20|85196.7|85171.7|85189.2|85164.2|85196.7|85171.7|85188.4|85163.4|55
1623936090000|2021-06-17 13:21:30|85189.3|85164.3|85192.1|85167.1|85193.6|85168.6|85187.3|85162.3|45
1623936100000|2021-06-17 13:21:40|85189.8|85164.8|85186|85161|85196|85171|85184.6|85159.6|58
1623936110000|2021-06-17 13:21:50|85185.9|85160.9|85189.1|85164.1|85191.4|85166.4|85185.9|85160.9|49
1623936120000|2021-06-17 13:22:00|85187.9|85162.9|85190.9|85165.9|85190.9|85165.9|85187.7|85162.7|34
1623936130000|2021-06-17 13:22:10|85191|85166|85186.5|85161.5|85192.2|85167.2|85186|85161|45
1623936140000|2021-06-17 13:22:20|85186.4|85161.4|85187.6|85162.6|85187.9|85162.9|85185.1|85160.1|46
1623936150000|2021-06-17 13:22:30|85188.4|85163.4|85188.3|85163.3|85191.1|85166.1|85187.3|85162.3|41
1623936160000|2021-06-17 13:22:40|85188.4|85163.4|85202.4|85177.4|85203.6|85178.6|85187.4|85162.4|35
1623936170000|2021-06-17 13:22:50|85202.2|85177.2|85204|85179|85207.9|85182.9|85200.1|85175.1|45
1623936180000|2021-06-17 13:23:00|85203.6|85178.6|85203|85178|85205.5|85180.5|85201.5|85176.5|39
1623936190000|2021-06-17 13:23:10|85202.2|85177.2|85201.4|85176.4|85204.3|85179.3|85199.1|85174.1|49
1623936200000|2021-06-17 13:23:20|85200.9|85175.9|85200.7|85175.7|85202.9|85177.9|85199.3|85174.3|47
1623936210000|2021-06-17 13:23:30|85200.8|85175.8|85200.4|85175.4|85201.5|85176.5|85199.8|85174.8|36
1623936220000|2021-06-17 13:23:40|85200|85175|85191.8|85166.8|85200.3|85175.3|85191.7|85166.7|48
1623936230000|2021-06-17 13:23:50|85190.6|85165.6|85193.5|85168.5|85196.2|85171.2|85190.1|85165.1|35
1623936240000|2021-06-17 13:24:00|85190.7|85165.7|85196.3|85171.3|85197.3|85172.3|85190.7|85165.7|32
1623936250000|2021-06-17 13:24:10|85196.8|85171.8|85191.4|85166.4|85197|85172|85189.5|85164.5|36
1623936260000|2021-06-17 13:24:20|85191.2|85166.2|85202.3|85177.3|85202.3|85177.3|85191.1|85166.1|39
1623936270000|2021-06-17 13:24:30|85202.2|85177.2|85199.3|85174.3|85203.6|85178.6|85197.3|85172.3|28
1623936280000|2021-06-17 13:24:40|85199.6|85174.6|85197.5|85172.5|85202.1|85177.1|85195.7|85170.7|33
1623936290000|2021-06-17 13:24:50|85197.4|85172.4|85197.8|85172.8|85201.1|85176.1|85196.7|85171.7|36
1623936300000|2021-06-17 13:25:00|85197.9|85172.9|85189.8|85164.8|85198.5|85173.5|85188.4|85163.4|35
1623936310000|2021-06-17 13:25:10|85188.5|85163.5|85191.5|85166.5|85193.5|85168.5|85186.3|85161.3|36
1623936320000|2021-06-17 13:25:20|85191.7|85166.7|85191.3|85166.3|85193.2|85168.2|85190.2|85165.2|33
1623936330000|2021-06-17 13:25:30|85191|85166|85203.3|85178.3|85203.5|85178.5|85190.9|85165.9|37
1623936340000|2021-06-17 13:25:40|85203.7|85178.7|85204.1|85179.1|85207.3|85182.3|85201.7|85176.7|37
1623936350000|2021-06-17 13:25:50|85204|85179|85198.7|85173.7|85204|85179|85198.4|85173.4|32
1623936360000|2021-06-17 13:26:00|85198.4|85173.4|85199.5|85174.5|85201.7|85176.7|85197|85172|34
1623936370000|2021-06-17 13:26:10|85199|85174|85172.8|85147.8|85199|85174|85172.8|85147.8|35
1623936380000|2021-06-17 13:26:20|85172.4|85147.4|85172.5|85147.5|85174.5|85149.5|85171.1|85146.1|30
1623936390000|2021-06-17 13:26:30|85170.2|85145.2|85173.2|85148.2|85178.5|85153.5|85170|85145|38
1623936400000|2021-06-17 13:26:40|85172.8|85147.8|85172.5|85147.5|85174.4|85149.4|85169.3|85144.3|31
1623936410000|2021-06-17 13:26:50|85172|85147|85175.3|85150.3|85175.8|85150.8|85168.6|85143.6|37
1623936420000|2021-06-17 13:27:00|85176|85151|85180.9|85155.9|85182.1|85157.1|85175.6|85150.6|35
1623936430000|2021-06-17 13:27:10|85180.7|85155.7|85175.3|85150.3|85181.3|85156.3|85175|85150|31
1623936440000|2021-06-17 13:27:20|85174.4|85149.4|85185.4|85160.4|85186.6|85161.6|85174.4|85149.4|38
1623936450000|2021-06-17 13:27:30|85185.2|85160.2|85184.7|85159.7|85186.9|85161.9|85178.9|85153.9|37
1623936460000|2021-06-17 13:27:40|85187.3|85162.3|85180.8|85155.8|85187.3|85162.3|85179.8|85154.8|33
1623936470000|2021-06-17 13:27:50|85180.7|85155.7|85188.4|85163.4|85188.4|85163.4|85179.7|85154.7|27
1623936480000|2021-06-17 13:28:00|85187.3|85162.3|85187.6|85162.6|85189.7|85164.7|85185.5|85160.5|38
1623936490000|2021-06-17 13:28:10|85185.9|85160.9|85184.9|85159.9|85186.1|85161.1|85184.7|85159.7|28
1623936500000|2021-06-17 13:28:20|85184.6|85159.6|85184.2|85159.2|85184.6|85159.6|85179|85154|32
1623936510000|2021-06-17 13:28:30|85184|85159|85190.7|85165.7|85197.7|85172.7|85183.8|85158.8|38
1623936520000|2021-06-17 13:28:40|85191.2|85166.2|85191.5|85166.5|85192.6|85167.6|85187.3|85162.3|34
1623936530000|2021-06-17 13:28:50|85190.1|85165.1|85193.1|85168.1|85194.4|85169.4|85188.1|85163.1|36
1623936540000|2021-06-17 13:29:00|85192.9|85167.9|85186.8|85161.8|85192.9|85167.9|85185.6|85160.6|36
1623936550000|2021-06-17 13:29:10|85185.4|85160.4|85176.5|85151.5|85188.9|85163.9|85175.9|85150.9|39
1623936560000|2021-06-17 13:29:20|85175.8|85150.8|85165|85140|85176.2|85151.2|85164.8|85139.8|29
1623936570000|2021-06-17 13:29:30|85164.9|85139.9|85161.4|85136.4|85167.5|85142.5|85161.1|85136.1|33
1623936580000|2021-06-17 13:29:40|85161.8|85136.8|85157.7|85132.7|85164.7|85139.7|85156.3|85131.3|30
1623936590000|2021-06-17 13:29:50|85158.2|85133.2|85146.8|85121.8|85158.5|85133.5|85146.8|85121.8|37
1623936600000|2021-06-17 13:30:00|85145.3|85120.3|85156.7|85131.7|85157.9|85132.9|85145.3|85120.3|43
1623936610000|2021-06-17 13:30:10|85156.4|85131.4|85150.8|85125.8|85160.1|85135.1|85150.8|85125.8|38
1623936620000|2021-06-17 13:30:20|85150.9|85125.9|85131.6|85106.6|85152.4|85127.4|85130|85105|39
1623936630000|2021-06-17 13:30:30|85131|85106|85125.9|85100.9|85134|85109|85123.1|85098.1|45
1623936640000|2021-06-17 13:30:40|85127.2|85102.2|85112.6|85087.6|85132.4|85107.4|85108.6|85083.6|43
1623936650000|2021-06-17 13:30:50|85110.3|85085.3|85105.9|85080.9|85111.7|85086.7|85099.1|85074.1|41
1623936660000|2021-06-17 13:31:00|85104.7|85079.7|85103.7|85078.7|85105.3|85080.3|85095.1|85070.1|41
1623936670000|2021-06-17 13:31:10|85104.1|85079.1|85085.6|85060.6|85104.1|85079.1|85085.6|85060.6|44
1623936680000|2021-06-17 13:31:20|85086|85061|85090.3|85065.3|85091.4|85066.4|85085.2|85060.2|37
1623936690000|2021-06-17 13:31:30|85091.9|85066.9|85079.9|85054.9|85093.8|85068.8|85079.7|85054.7|40
1623936700000|2021-06-17 13:31:40|85080.2|85055.2|85086.9|85061.9|85087.9|85062.9|85078.1|85053.1|44
1623936710000|2021-06-17 13:31:50|85085.3|85060.3|85088.7|85063.7|85095.9|85070.9|85085.3|85060.3|42
1623936720000|2021-06-17 13:32:00|85088.5|85063.5|85080.3|85055.3|85093.2|85068.2|85080.3|85055.3|41
1623936730000|2021-06-17 13:32:10|85080.6|85055.6|85080.3|85055.3|85084.2|85059.2|85079.2|85054.2|39
1623936740000|2021-06-17 13:32:20|85080.8|85055.8|85081.8|85056.8|85087.4|85062.4|85078.4|85053.4|38
1623936750000|2021-06-17 13:32:30|85082|85057|85078.4|85053.4|85084.5|85059.5|85077.6|85052.6|41
1623936760000|2021-06-17 13:32:40|85078.5|85053.5|85079.8|85054.8|85086|85061|85078.1|85053.1|37
1623936770000|2021-06-17 13:32:50|85081.3|85056.3|85076.2|85051.2|85082.1|85057.1|85072.2|85047.2|38
1623936780000|2021-06-17 13:33:00|85076|85051|85073|85048|85078.6|85053.6|85072.8|85047.8|37
1623936790000|2021-06-17 13:33:10|85073.4|85048.4|85075.9|85050.9|85080.7|85055.7|85067.5|85042.5|37
1623936800000|2021-06-17 13:33:20|85074.8|85049.8|85078.1|85053.1|85080|85055|85071.3|85046.3|36
1623936810000|2021-06-17 13:33:30|85076.9|85051.9|85073|85048|85087.3|85052.6|85072.8|85035.3|33
1623936820000|2021-06-17 13:33:40|85072|85047|85067.3|85042.3|85072.8|85047.8|85066.4|85041.4|30
1623936830000|2021-06-17 13:33:50|85066.4|85041.4|85071.3|85046.3|85073.5|85048.5|85065.9|85040.9|32
1623936840000|2021-06-17 13:34:00|85072.2|85047.2|85067.3|85042.3|85076.4|85051.4|85067.3|85042.3|40
1623936850000|2021-06-17 13:34:10|85067.2|85042.2|85067.9|85042.9|85071|85046|85067.2|85042.2|35
1623936860000|2021-06-17 13:34:20|85068.1|85043.1|85074.6|85049.6|85076|85051|85068|85043|37
1623936870000|2021-06-17 13:34:30|85074.7|85049.7|85069|85044|85076.2|85051.2|85069|85044|42
1623936880000|2021-06-17 13:34:40|85068.5|85043.5|85067.3|85042.3|85069.1|85044.1|85066.7|85041.7|34
1623936890000|2021-06-17 13:34:50|85067.2|85042.2|85066.8|85041.8|85069.4|85044.4|85063.6|85038.6|43
1623936900000|2021-06-17 13:35:00|85067|85042|85078.6|85053.6|85080.8|85055.8|85066.3|85041.3|35
1623936910000|2021-06-17 13:35:10|85076.7|85051.7|85072.8|85047.8|85076.7|85051.7|85072.1|85047.1|34
1623936920000|2021-06-17 13:35:20|85073|85048|85075.3|85050.3|85076.1|85051.1|85072.4|85047.4|33
1623936930000|2021-06-17 13:35:30|85075.7|85050.7|85072.3|85047.3|85077|85052|85070.3|85045.3|36
1623936940000|2021-06-17 13:35:40|85072|85047|85067.5|85042.5|85072.1|85047.1|85062.4|85037.4|36
1623936950000|2021-06-17 13:35:50|85068.9|85043.9|85063.3|85038.3|85069.3|85044.3|85058.7|85033.7|38
1623936960000|2021-06-17 13:36:00|85063|85038|85056.7|85031.7|85069.1|85044.1|85055.9|85030.9|43
1623936970000|2021-06-17 13:36:10|85055.9|85030.9|85061.9|85036.9|85062|85037|85053.7|85028.7|43
1623936980000|2021-06-17 13:36:20|85061.7|85036.7|85068.2|85043.2|85068.9|85043.9|85061.7|85036.7|36
1623936990000|2021-06-17 13:36:30|85068.1|85043.1|85074.8|85049.8|85075.7|85050.7|85067.3|85042.3|34
1623937000000|2021-06-17 13:36:40|85073.7|85048.7|85060.9|85035.9|85074.6|85049.6|85060.9|85035.9|34
1623937010000|2021-06-17 13:36:50|85063.1|85038.1|85064.2|85039.2|85065.2|85040.2|85060.4|85035.4|30
1623937020000|2021-06-17 13:37:00|85064.3|85039.3|85065.9|85040.9|85066.8|85041.8|85063.8|85038.8|34
1623937030000|2021-06-17 13:37:10|85065.8|85040.8|85059.5|85034.5|85065.8|85040.8|85059.5|85034.5|34
1623937040000|2021-06-17 13:37:20|85059.4|85034.4|85055.4|85030.4|85059.7|85034.7|85051.4|85026.4|38
1623937050000|2021-06-17 13:37:30|85055.9|85030.9|85053.9|85028.9|85056.2|85031.2|85044.6|85019.6|39
1623937060000|2021-06-17 13:37:40|85054.4|85029.4|85045.6|85020.6|85054.4|85029.4|85045|85020|34
1623937070000|2021-06-17 13:37:50|85046.6|85021.6|85030.8|85005.8|85047.2|85022.2|85030.8|85005.8|35
1623937080000|2021-06-17 13:38:00|85030.5|85005.5|85031.9|85006.9|85036.4|85011.4|85030.2|85005.2|42
1623937090000|2021-06-17 13:38:10|85032.3|85007.3|85023.3|84998.3|85035.7|85010.7|85020.8|84995.8|39
1623937100000|2021-06-17 13:38:20|85022.6|84997.6|85024|84999|85025.5|85000.5|85018.7|84993.7|38
1623937110000|2021-06-17 13:38:30|85025.9|85000.9|85027.9|85002.9|85027.9|85002.9|85022|84997|31
1623937120000|2021-06-17 13:38:40|85027.4|85002.4|85028.1|85003.1|85029.3|85004.3|85022.4|84997.4|34
1623937130000|2021-06-17 13:38:50|85028.9|85003.9|85036.2|85011.2|85036.7|85011.7|85028.6|85003.6|37
1623937140000|2021-06-17 13:39:00|85036.5|85011.5|85041.2|85016.2|85041.5|85016.5|85036|85011|35
1623937150000|2021-06-17 13:39:10|85040.4|85015.4|85046.7|85021.7|85046.7|85021.7|85040|85015|41
1623937160000|2021-06-17 13:39:20|85046.3|85021.3|85057.2|85032.2|85066.3|85041.3|85045.9|85020.9|43
1623937170000|2021-06-17 13:39:30|85056.9|85031.9|85056.8|85031.8|85059|85034|85056.1|85031.1|37
1623937180000|2021-06-17 13:39:40|85058.8|85033.8|85058.3|85033.3|85063.8|85038.8|85057.5|85032.5|38
1623937190000|2021-06-17 13:39:50|85059.1|85034.1|85055.4|85030.4|85059.1|85034.1|85052.2|85027.2|41
1623937200000|2021-06-17 13:40:00|85054.2|85029.2|85055|85030|85060.6|85035.6|85051.9|85026.9|37
1623937210000|2021-06-17 13:40:10|85054.7|85029.7|85069.4|85044.4|85070.9|85045.9|85053.8|85028.8|43
1623937220000|2021-06-17 13:40:20|85069.9|85044.9|85080.3|85055.3|85084.8|85059.8|85068|85043|39
1623937230000|2021-06-17 13:40:30|85080.1|85055.1|85079.1|85054.1|85082|85057|85079.1|85054.1|36
1623937240000|2021-06-17 13:40:40|85079|85054|85082|85057|85084.2|85059.2|85079|85054|39
1623937250000|2021-06-17 13:40:50|85082.7|85057.7|85092.4|85067.4|85096.3|85071.3|85079.8|85054.8|40
1623937260000|2021-06-17 13:41:00|85089.7|85064.7|85084.6|85059.6|85092.4|85067.4|85084.6|85059.6|41
1623937270000|2021-06-17 13:41:10|85085.8|85060.8|85091.9|85066.9|85097.2|85072.2|85085|85060|41
1623937280000|2021-06-17 13:41:20|85089.2|85064.2|85083.4|85058.4|85091.8|85066.8|85082.1|85057.1|39
1623937290000|2021-06-17 13:41:30|85084.3|85059.3|85092.5|85067.5|85093.5|85068.5|85083.3|85058.3|37
1623937300000|2021-06-17 13:41:40|85091.7|85066.7|85099.4|85074.4|85100.4|85075.4|85091.7|85066.7|38
1623937310000|2021-06-17 13:41:50|85097.8|85072.8|85094.5|85069.5|85100.1|85075.1|85094.5|85069.5|40
1623937320000|2021-06-17 13:42:00|85094.2|85069.2|85098.8|85073.8|85101.6|85076.6|85094.1|85069.1|39
1623937330000|2021-06-17 13:42:10|85099|85074|85103.2|85078.2|85105.1|85080.1|85099|85074|39
1623937340000|2021-06-17 13:42:20|85102.7|85077.7|85102.2|85077.2|85108.4|85083.4|85095.5|85070.5|41
1623937350000|2021-06-17 13:42:30|85101.1|85076.1|85103.5|85078.5|85105.8|85080.8|85098.3|85073.3|38
1623937360000|2021-06-17 13:42:40|85101|85076|85089.8|85064.8|85101.2|85076.2|85089.2|85064.2|42
1623937370000|2021-06-17 13:42:50|85089.7|85064.7|85092.4|85067.4|85094.3|85069.3|85088.5|85063.5|42
1623937380000|2021-06-17 13:43:00|85089.7|85064.7|85085.3|85060.3|85091.2|85066.2|85084.2|85059.2|40
1623937390000|2021-06-17 13:43:10|85086.2|85061.2|85078.9|85053.9|85086.5|85061.5|85077.6|85052.6|38
1623937400000|2021-06-17 13:43:20|85079|85054|85088.3|85063.3|85090.8|85065.8|85078.2|85053.2|43
1623937410000|2021-06-17 13:43:30|85088.7|85063.7|85096|85071|85096.5|85071.5|85088.7|85063.7|42
1623937420000|2021-06-17 13:43:40|85099.1|85074.1|85096.7|85071.7|85105.1|85080.1|85096.7|85071.7|40
1623937430000|2021-06-17 13:43:50|85095.8|85070.8|85095.5|85070.5|85096.6|85071.6|85093.9|85068.9|33
1623937440000|2021-06-17 13:44:00|85095.3|85070.3|85089.4|85064.4|85095.9|85070.9|85089.4|85064.4|32
1623937450000|2021-06-17 13:44:10|85089.7|85064.7|85092.1|85067.1|85093.4|85068.4|85083.8|85058.8|37
1623937460000|2021-06-17 13:44:20|85092|85067|85093.8|85068.8|85096.8|85071.8|85092|85067|37
1623937470000|2021-06-17 13:44:30|85094.3|85069.3|85108.1|85083.1|85108.1|85083.1|85094.3|85069.3|42
1623937480000|2021-06-17 13:44:40|85107.1|85082.1|85102.5|85077.5|85114.4|85089.4|85102.5|85077.5|43
1623937490000|2021-06-17 13:44:50|85103.9|85078.9|85103.5|85078.5|85106.1|85081.1|85099.9|85074.9|37
1623937500000|2021-06-17 13:45:00|85104|85079|85103|85078|85105.2|85080.2|85097.6|85072.6|38
1623937510000|2021-06-17 13:45:10|85102.1|85077.1|85101.4|85076.4|85103.1|85078.1|85097.4|85072.4|41
1623937520000|2021-06-17 13:45:20|85102|85077|85101.4|85076.4|85104.1|85079.1|85097.9|85072.9|39
1623937530000|2021-06-17 13:45:30|85101.6|85076.6|85103.4|85078.4|85105.7|85080.7|85100.5|85075.5|32
1623937540000|2021-06-17 13:45:40|85105.1|85080.1|85101.9|85076.9|85106|85081|85099.7|85074.7|42
1623937550000|2021-06-17 13:45:50|85102|85077|85102.5|85077.5|85104.3|85079.3|85097.2|85072.2|40
1623937560000|2021-06-17 13:46:00|85101|85076|85101.6|85076.6|85103|85078|85095.4|85070.4|41
1623937570000|2021-06-17 13:46:10|85102.5|85077.5|85098.9|85073.9|85102.5|85077.5|85097.1|85072.1|33
1623937580000|2021-06-17 13:46:20|85099.2|85074.2|85098.8|85073.8|85099.2|85074.2|85097.5|85072.5|25
1623937590000|2021-06-17 13:46:30|85098.2|85073.2|85098.4|85073.4|85099.2|85074.2|85097.8|85072.8|31
1623937600000|2021-06-17 13:46:40|85098.5|85073.5|85104.2|85079.2|85105.4|85080.4|85098.5|85073.5|38
1623937610000|2021-06-17 13:46:50|85101.9|85076.9|85103.9|85078.9|85106.1|85081.1|85100.8|85075.8|41
1623937620000|2021-06-17 13:47:00|85102.7|85077.7|85104.3|85079.3|85105.2|85080.2|85097.6|85072.6|39
1623937630000|2021-06-17 13:47:10|85106.6|85081.6|85104.6|85079.6|85106.6|85081.6|85100|85075|38
1623937640000|2021-06-17 13:47:20|85102.1|85077.1|85104.7|85079.7|85107.7|85082.7|85099.7|85074.7|39
1623937650000|2021-06-17 13:47:30|85104.1|85079.1|85101|85076|85104.5|85079.5|85100.2|85075.2|31
1623937660000|2021-06-17 13:47:40|85100.9|85075.9|85096.3|85071.3|85101.5|85076.5|85095.5|85070.5|29
1623937670000|2021-06-17 13:47:50|85096|85071|85102.4|85077.4|85104.4|85079.4|85095.7|85070.7|37
1623937680000|2021-06-17 13:48:00|85102.1|85077.1|85108|85083|85109|85084|85100.3|85075.3|38
1623937690000|2021-06-17 13:48:10|85109.7|85084.7|85115.3|85090.3|85116.5|85091.5|85100.5|85075.5|40
1623937700000|2021-06-17 13:48:20|85116.2|85091.2|85117.6|85092.6|85117.6|85092.6|85108.9|85083.9|38
1623937710000|2021-06-17 13:48:30|85117.7|85092.7|85122|85097|85122.4|85097.4|85111.7|85086.7|42
1623937720000|2021-06-17 13:48:40|85121.2|85096.2|85122.3|85097.3|85124.7|85099.7|85117.8|85092.8|34
1623937730000|2021-06-17 13:48:50|85122.2|85097.2|85122.4|85097.4|85123.9|85098.9|85118.1|85093.1|38
1623937740000|2021-06-17 13:49:00|85122|85097|85123.6|85098.6|85124.1|85099.1|85121|85096|39
1623937750000|2021-06-17 13:49:10|85123.7|85098.7|85119.8|85094.8|85123.8|85098.8|85116.1|85091.1|40
1623937760000|2021-06-17 13:49:20|85120.3|85095.3|85116.4|85091.4|85120.3|85095.3|85115.1|85090.1|30
1623937770000|2021-06-17 13:49:30|85116.3|85091.3|85122.8|85097.8|85125.4|85100.4|85115.4|85090.4|29
1623937780000|2021-06-17 13:49:40|85124.1|85099.1|85118.8|85093.8|85125.2|85100.2|85118|85093|36
1623937790000|2021-06-17 13:49:50|85119.5|85094.5|85117.7|85092.7|85119.8|85094.8|85117.5|85092.5|31
1623937800000|2021-06-17 13:50:00|85119.5|85094.5|85111.6|85086.6|85119.5|85094.5|85110.2|85085.2|40
1623937810000|2021-06-17 13:50:10|85112.7|85087.7|85110|85085|85113|85088|85108.6|85083.6|31
1623937820000|2021-06-17 13:50:20|85109.6|85084.6|85099.9|85074.9|85109.7|85084.7|85099.7|85074.7|39
1623937830000|2021-06-17 13:50:30|85100|85075|85107.7|85082.7|85112.3|85087.3|85100|85075|39
1623937840000|2021-06-17 13:50:40|85107.9|85082.9|85107.5|85082.5|85112.5|85087.5|85105.9|85080.9|36
1623937850000|2021-06-17 13:50:50|85106.6|85081.6|85112.5|85087.5|85115.9|85090.9|85106.3|85081.3|35
1623937860000|2021-06-17 13:51:00|85113.1|85088.1|85108.8|85083.8|85113.1|85088.1|85108.1|85083.1|38
1623937870000|2021-06-17 13:51:10|85109.6|85084.6|85110.9|85085.9|85112.2|85087.2|85107|85082|39
1623937880000|2021-06-17 13:51:20|85110|85085|85107.4|85082.4|85110|85085|85107.4|85082.4|35
1623937890000|2021-06-17 13:51:30|85107.3|85082.3|85110.5|85085.5|85112.2|85087.2|85106.9|85081.9|39
1623937900000|2021-06-17 13:51:40|85111.1|85086.1|85114.6|85089.6|85117.2|85092.2|85111.1|85086.1|41
1623937910000|2021-06-17 13:51:50|85115.2|85090.2|85112.1|85087.1|85115.2|85090.2|85111.5|85086.5|36
1623937920000|2021-06-17 13:52:00|85112.2|85087.2|85108|85083|85112.2|85087.2|85102.6|85077.6|39
1623937930000|2021-06-17 13:52:10|85108.4|85083.4|85108.2|85083.2|85110.5|85085.5|85107|85082|40
1623937940000|2021-06-17 13:52:20|85108|85083|85110.4|85085.4|85112.5|85087.5|85106|85081|36
1623937950000|2021-06-17 13:52:30|85110.7|85085.7|85113|85088|85114.5|85089.5|85110.5|85085.5|36
1623937960000|2021-06-17 13:52:40|85113.5|85088.5|85116.2|85091.2|85116.9|85091.9|85111.6|85086.6|36
1623937970000|2021-06-17 13:52:50|85116.1|85091.1|85120|85095|85121.5|85096.5|85113.7|85088.7|37
1623937980000|2021-06-17 13:53:00|85117.8|85092.8|85128|85103|85133|85108|85117.8|85092.8|39
1623937990000|2021-06-17 13:53:10|85127.6|85102.6|85128.2|85103.2|85133.8|85108.8|85124.7|85099.7|39
1623938000000|2021-06-17 13:53:20|85128.5|85103.5|85133.2|85108.2|85134.4|85109.4|85128.4|85103.4|35
1623938010000|2021-06-17 13:53:30|85133.4|85108.4|85140.3|85115.3|85140.6|85115.6|85133.2|85108.2|33
1623938020000|2021-06-17 13:53:40|85140.9|85115.9|85146.9|85121.9|85146.9|85121.9|85140.2|85115.2|37
1623938030000|2021-06-17 13:53:50|85146.5|85121.5|85135.3|85110.3|85149|85124|85134.9|85109.9|43
1623938040000|2021-06-17 13:54:00|85134.4|85109.4|85133.6|85108.6|85135.9|85110.9|85131.2|85106.2|43
1623938050000|2021-06-17 13:54:10|85135.3|85110.3|85133.5|85108.5|85135.7|85110.7|85133.4|85108.4|40
1623938060000|2021-06-17 13:54:20|85133.7|85108.7|85131.5|85106.5|85134.2|85109.2|85129.8|85104.8|40
1623938070000|2021-06-17 13:54:30|85132.3|85107.3|85133.8|85108.8|85134.8|85109.8|85129.6|85104.6|41
1623938080000|2021-06-17 13:54:40|85132.8|85107.8|85131.2|85106.2|85135.2|85110.2|85129.5|85104.5|38
1623938090000|2021-06-17 13:54:50|85132.3|85107.3|85132.9|85107.9|85133.8|85108.8|85130.8|85105.8|33
1623938100000|2021-06-17 13:55:00|85131.4|85106.4|85123.7|85098.7|85131.4|85106.4|85119.6|85094.6|42
1623938110000|2021-06-17 13:55:10|85123.1|85098.1|85121|85096|85124.2|85099.2|85119.3|85094.3|31
1623938120000|2021-06-17 13:55:20|85120.9|85095.9|85126.8|85101.8|85128.2|85103.2|85120.9|85095.9|39
1623938130000|2021-06-17 13:55:30|85127.4|85102.4|85126.3|85101.3|85127.9|85102.9|85125.6|85100.6|39
1623938140000|2021-06-17 13:55:40|85127.1|85102.1|85128.7|85103.7|85128.8|85103.8|85125|85100|38
1623938150000|2021-06-17 13:55:50|85127.8|85102.8|85122.4|85097.4|85131.4|85106.4|85122.4|85097.4|41
1623938160000|2021-06-17 13:56:00|85123.6|85098.6|85131.1|85106.1|85133.6|85108.6|85123.6|85098.6|43
1623938170000|2021-06-17 13:56:10|85131|85106|85131.6|85106.6|85134|85109|85130.8|85105.8|41
1623938180000|2021-06-17 13:56:20|85133.3|85108.3|85133.6|85108.6|85134.2|85109.2|85130.2|85105.2|40
1623938190000|2021-06-17 13:56:30|85134.8|85109.8|85134.3|85109.3|85137.2|85112.2|85132.6|85107.6|35
1623938200000|2021-06-17 13:56:40|85134.2|85109.2|85139.1|85114.1|85139.5|85114.5|85132.3|85107.3|36
1623938210000|2021-06-17 13:56:50|85137.9|85112.9|85139.4|85114.4|85140.7|85115.7|85135.7|85110.7|40
1623938220000|2021-06-17 13:57:00|85136.2|85111.2|85136|85111|85138.3|85113.3|85134.2|85109.2|36
1623938230000|2021-06-17 13:57:10|85135.7|85110.7|85134.1|85109.1|85136.6|85111.6|85133.9|85108.9|42
1623938240000|2021-06-17 13:57:20|85133.9|85108.9|85133.2|85108.2|85135.9|85110.9|85131.4|85106.4|37
1623938250000|2021-06-17 13:57:30|85133.1|85108.1|85134.2|85109.2|85137.8|85112.8|85132.9|85107.9|40
1623938260000|2021-06-17 13:57:40|85133.5|85108.5|85141.4|85116.4|85142|85117|85130|85105|42
1623938270000|2021-06-17 13:57:50|85141.9|85116.9|85142|85117|85146.4|85121.4|85141|85116|41
1623938280000|2021-06-17 13:58:00|85143.1|85118.1|85147.2|85122.2|85148.1|85123.1|85141.7|85116.7|38
1623938290000|2021-06-17 13:58:10|85146.6|85121.6|85146.7|85121.7|85154.3|85129.3|85144.2|85119.2|40
1623938300000|2021-06-17 13:58:20|85146.9|85121.9|85152.6|85127.6|85152.8|85127.8|85145.4|85120.4|42
1623938310000|2021-06-17 13:58:30|85151.8|85126.8|85157.4|85132.4|85157.9|85132.9|85149.1|85124.1|39
1623938320000|2021-06-17 13:58:40|85163.1|85138.1|85163|85138|85164.4|85139.4|85161.5|85136.5|42
1623938330000|2021-06-17 13:58:50|85162.6|85137.6|85167|85142|85167.5|85142.5|85162.1|85137.1|37
1623938340000|2021-06-17 13:59:00|85167.1|85142.1|85179.3|85154.3|85182|85157|85166.4|85141.4|38
1623938350000|2021-06-17 13:59:10|85181.2|85156.2|85197.1|85172.1|85197.1|85172.1|85178.9|85153.9|38
1623938360000|2021-06-17 13:59:20|85196.1|85171.1|85204.4|85179.4|85206.7|85181.7|85195.1|85170.1|40
1623938370000|2021-06-17 13:59:30|85205.3|85180.3|85216.3|85191.3|85217.2|85192.2|85203.4|85178.4|42
1623938380000|2021-06-17 13:59:40|85215.4|85190.4|85216|85191|85216.5|85191.5|85214.1|85189.1|37
1623938390000|2021-06-17 13:59:50|85214.2|85189.2|85217.1|85192.1|85218.3|85193.3|85212.7|85187.7|39
1623938400000|2021-06-17 14:00:00|85219.1|85194.1|85225.5|85200.5|85226.9|85201.9|85210.6|85185.6|41
1623938410000|2021-06-17 14:00:10|85220.1|85195.1|85245.9|85220.9|85245.9|85220.9|85216.6|85191.6|42
1623938420000|2021-06-17 14:00:20|85245.6|85220.6|85255.8|85230.8|85258.7|85233.7|85245.6|85220.6|44
1623938430000|2021-06-17 14:00:30|85256|85231|85249.4|85224.4|85258.2|85233.2|85249.4|85224.4|43
1623938440000|2021-06-17 14:00:40|85249.3|85224.3|85251.5|85226.5|85256.2|85231.2|85249.3|85224.3|42
1623938450000|2021-06-17 14:00:50|85251|85226|85257.1|85232.1|85259.8|85234.8|85249.5|85224.5|42
1623938460000|2021-06-17 14:01:00|85256.7|85231.7|85243.1|85218.1|85257|85232|85242.6|85217.6|43
1623938470000|2021-06-17 14:01:10|85244.6|85219.6|85253.5|85228.5|85254.5|85229.5|85244.1|85219.1|41
1623938480000|2021-06-17 14:01:20|85253.4|85228.4|85248.2|85223.2|85259.8|85228.7|85245.5|85209.8|37
1623938490000|2021-06-17 14:01:30|85250.6|85225.6|85251|85226|85254.1|85229.1|85250|85225|36
1623938500000|2021-06-17 14:01:40|85251.2|85226.2|85256.9|85231.9|85256.9|85231.9|85251.2|85226.2|32
1623938510000|2021-06-17 14:01:50|85256.4|85231.4|85252.5|85227.5|85256.5|85231.5|85250.7|85225.7|41
1623938520000|2021-06-17 14:02:00|85252.7|85227.7|85250|85225|85253.8|85228.8|85245.9|85220.9|45
1623938530000|2021-06-17 14:02:10|85250.4|85225.4|85256|85231|85257.4|85232.4|85248.4|85223.4|42
1623938540000|2021-06-17 14:02:20|85256.4|85231.4|85264.3|85239.3|85265.2|85240.2|85252.8|85227.8|42
1623938550000|2021-06-17 14:02:30|85263.8|85238.8|85262|85237|85263.8|85238.8|85259.4|85234.4|37
1623938560000|2021-06-17 14:02:40|85262.2|85237.2|85255.3|85230.3|85262.2|85237.2|85251|85226|37
1623938570000|2021-06-17 14:02:50|85254.6|85229.6|85260.1|85235.1|85261|85236|85254.6|85229.6|37
1623938580000|2021-06-17 14:03:00|85258|85233|85251.2|85226.2|85258.8|85233.8|85247.1|85222.1|40
1623938590000|2021-06-17 14:03:10|85251.1|85226.1|85248.4|85223.4|85258.2|85233.2|85247.7|85222.7|39
1623938600000|2021-06-17 14:03:20|85249.1|85224.1|85252.2|85227.2|85252.3|85227.3|85241.8|85216.8|41
1623938610000|2021-06-17 14:03:30|85253.1|85228.1|85249.2|85224.2|85261.4|85236.4|85247.8|85222.8|42
1623938620000|2021-06-17 14:03:40|85249.5|85224.5|85242.4|85217.4|85249.5|85224.5|85239.4|85214.4|40
1623938630000|2021-06-17 14:03:50|85245.4|85220.4|85235.5|85210.5|85246.1|85221.1|85232.8|85207.8|42
1623938640000|2021-06-17 14:04:00|85235.7|85210.7|85222.4|85197.4|85236|85211|85219|85194|41
1623938650000|2021-06-17 14:04:10|85222|85197|85220.1|85195.1|85222.4|85197.4|85215.8|85190.8|37
1623938660000|2021-06-17 14:04:20|85220.3|85195.3|85222.6|85197.6|85227.3|85202.3|85220.3|85195.3|32
1623938670000|2021-06-17 14:04:30|85223.1|85198.1|85213.6|85188.6|85223.1|85198.1|85210.5|85185.5|38
1623938680000|2021-06-17 14:04:40|85214|85189|85216.3|85191.3|85219.6|85194.6|85213.5|85188.5|43
1623938690000|2021-06-17 14:04:50|85216|85191|85214.9|85189.9|85222.2|85197.2|85213.4|85188.4|41
1623938700000|2021-06-17 14:05:00|85213.9|85188.9|85205.4|85180.4|85213.9|85188.9|85196.5|85171.5|40
1623938710000|2021-06-17 14:05:10|85205.7|85180.7|85202.4|85177.4|85206.8|85181.8|85200.2|85175.2|38
1623938720000|2021-06-17 14:05:20|85203|85178|85203.2|85178.2|85209.7|85184.7|85201.3|85176.3|42
1623938730000|2021-06-17 14:05:30|85202.4|85177.4|85206.6|85181.6|85209.2|85184.2|85199.5|85174.5|42
1623938740000|2021-06-17 14:05:40|85206.4|85181.4|85214.1|85189.1|85216.3|85191.3|85206.4|85181.4|36
1623938750000|2021-06-17 14:05:50|85215.4|85190.4|85209.9|85184.9|85216.9|85191.9|85208.4|85183.4|36
1623938760000|2021-06-17 14:06:00|85211.2|85186.2|85212.2|85187.2|85213.4|85188.4|85209|85184|41
1623938770000|2021-06-17 14:06:10|85213.6|85188.6|85212.9|85187.9|85216.1|85191.1|85211.1|85186.1|41
1623938780000|2021-06-17 14:06:20|85213.6|85188.6|85208.3|85183.3|85213.7|85188.7|85208.3|85183.3|37
1623938790000|2021-06-17 14:06:30|85209.1|85184.1|85211.6|85186.6|85214|85189|85204.5|85179.5|40
1623938800000|2021-06-17 14:06:40|85212.2|85187.2|85200.4|85175.4|85212.2|85187.2|85199.2|85174.2|40
1623938810000|2021-06-17 14:06:50|85197.8|85172.8|85197.2|85172.2|85205|85180|85197.2|85172.2|41
1623938820000|2021-06-17 14:07:00|85198.2|85173.2|85208.9|85183.9|85208.9|85183.9|85191.5|85166.5|40
1623938830000|2021-06-17 14:07:10|85208.4|85183.4|85213.8|85188.8|85217.1|85192.1|85208.4|85183.4|39
1623938840000|2021-06-17 14:07:20|85214|85189|85209.9|85184.9|85217.1|85192.1|85209.2|85184.2|37
1623938850000|2021-06-17 14:07:30|85210.2|85185.2|85214.9|85189.9|85215.8|85190.8|85207.8|85182.8|40
1623938860000|2021-06-17 14:07:40|85217.2|85192.2|85218.8|85193.8|85219.5|85194.5|85214.8|85189.8|34
1623938870000|2021-06-17 14:07:50|85218.7|85193.7|85219.9|85194.9|85223.4|85198.4|85218.5|85193.5|32
1623938880000|2021-06-17 14:08:00|85220|85195|85211.9|85186.9|85220|85195|85209.3|85184.3|36
1623938890000|2021-06-17 14:08:10|85211|85186|85212.8|85187.8|85212.8|85187.8|85206|85181|40
1623938900000|2021-06-17 14:08:20|85211.8|85186.8|85217.9|85192.9|85217.9|85192.9|85208.1|85183.1|42
1623938910000|2021-06-17 14:08:30|85218.3|85193.3|85225.4|85200.4|85226.4|85201.4|85217.4|85192.4|43
1623938920000|2021-06-17 14:08:40|85225.8|85200.8|85222.3|85197.3|85228.5|85203.5|85221.9|85196.9|39
1623938930000|2021-06-17 14:08:50|85223.3|85198.3|85222.4|85197.4|85229.6|85204.6|85219.9|85194.9|42
1623938940000|2021-06-17 14:09:00|85222.3|85197.3|85227.2|85202.2|85228.5|85203.5|85217.4|85192.4|34
1623938950000|2021-06-17 14:09:10|85226.6|85201.6|85226.4|85201.4|85229.5|85204.5|85223.8|85198.8|43
1623938960000|2021-06-17 14:09:20|85226.6|85201.6|85224.1|85199.1|85227.7|85202.7|85222.2|85197.2|33
1623938970000|2021-06-17 14:09:30|85224.7|85199.7|85213.1|85188.1|85226.4|85201.4|85212.9|85187.9|37
1623938980000|2021-06-17 14:09:40|85213.6|85188.6|85212.3|85187.3|85213.7|85188.7|85210.3|85185.3|37
1623938990000|2021-06-17 14:09:50|85211.9|85186.9|85216.6|85191.6|85218.6|85193.6|85209.9|85184.9|37
1623939000000|2021-06-17 14:10:00|85219.9|85194.9|85216.9|85191.9|85220.2|85195.2|85214.1|85189.1|37
1623939010000|2021-06-17 14:10:10|85214.5|85189.5|85241.5|85216.5|85241.5|85216.5|85214.5|85189.5|41
1623939020000|2021-06-17 14:10:20|85241.8|85216.8|85247.1|85222.1|85247.1|85222.1|85240.2|85215.2|39
1623939030000|2021-06-17 14:10:30|85247.3|85222.3|85249.2|85224.2|85249.2|85224.2|85244.7|85219.7|38
1623939040000|2021-06-17 14:10:40|85249.1|85224.1|85245.1|85220.1|85250.5|85225.5|85241|85216|36
1623939050000|2021-06-17 14:10:50|85244|85219|85253.1|85228.1|85253.1|85228.1|85244|85219|43
1623939060000|2021-06-17 14:11:00|85252.4|85227.4|85236.4|85211.4|85252.4|85227.4|85236.4|85211.4|40
1623939070000|2021-06-17 14:11:10|85236.7|85211.7|85238.2|85213.2|85241.3|85216.3|85235.8|85210.8|33
1623939080000|2021-06-17 14:11:20|85236|85211|85233.6|85208.6|85238.9|85213.9|85231.3|85206.3|35
1623939090000|2021-06-17 14:11:30|85233.3|85208.3|85234.4|85209.4|85235.6|85210.6|85229.8|85204.8|37
1623939100000|2021-06-17 14:11:40|85234.2|85209.2|85237.6|85212.6|85238.6|85213.6|85234.2|85209.2|36
1623939110000|2021-06-17 14:11:50|85238.1|85213.1|85241.5|85216.5|85242.5|85217.5|85238.1|85213.1|37
1623939120000|2021-06-17 14:12:00|85241.7|85216.7|85240.3|85215.3|85241.7|85216.7|85237.1|85212.1|37
1623939130000|2021-06-17 14:12:10|85240.6|85215.6|85255.2|85230.2|85255.2|85230.2|85239.5|85214.5|41
1623939140000|2021-06-17 14:12:20|85257.2|85232.2|85274.7|85249.7|85277.3|85252.3|85257.1|85232.1|42
1623939150000|2021-06-17 14:12:30|85275.2|85250.2|85277.4|85252.4|85281.1|85256.1|85275|85250|37
1623939160000|2021-06-17 14:12:40|85277.6|85252.6|85286.9|85261.9|85288.2|85263.2|85275.5|85250.5|42
1623939170000|2021-06-17 14:12:50|85286.1|85261.1|85291.1|85266.1|85293.2|85268.2|85286.1|85261.1|43
1623939180000|2021-06-17 14:13:00|85291.2|85266.2|85291.6|85266.6|85302|85277|85291.2|85266.2|43
1623939190000|2021-06-17 14:13:10|85287.5|85262.5|85298.3|85273.3|85299.1|85274.1|85286.8|85261.8|38
1623939200000|2021-06-17 14:13:20|85298.4|85273.4|85296.6|85271.6|85298.9|85273.9|85292.4|85267.4|40
1623939210000|2021-06-17 14:13:30|85296.4|85271.4|85299.7|85274.7|85300.9|85275.9|85295.5|85270.5|38
1623939220000|2021-06-17 14:13:40|85298.9|85273.9|85293.3|85268.3|85298.9|85273.9|85291.4|85266.4|38
1623939230000|2021-06-17 14:13:50|85291.1|85266.1|85284.4|85259.4|85291.1|85266.1|85279.6|85254.6|45
1623939240000|2021-06-17 14:14:00|85285|85260|85285.5|85260.5|85290.5|85265.5|85285|85260|34
1623939250000|2021-06-17 14:14:10|85285.7|85260.7|85292.3|85267.3|85293|85268|85285.6|85260.6|34
1623939260000|2021-06-17 14:14:20|85292.8|85267.8|85285.9|85260.9|85292.8|85267.8|85284.5|85259.5|38
1623939270000|2021-06-17 14:14:30|85285.7|85260.7|85291.5|85266.5|85293.5|85268.5|85285.7|85260.7|41
1623939280000|2021-06-17 14:14:40|85291.4|85266.4|85287.4|85262.4|85294.1|85269.1|85286.1|85261.1|43
1623939290000|2021-06-17 14:14:50|85287.6|85262.6|85286.3|85261.3|85287.8|85262.8|85282.3|85257.3|36
1623939300000|2021-06-17 14:15:00|85286.7|85261.7|85282.3|85257.3|85287.2|85262.2|85281.2|85256.2|37
1623939310000|2021-06-17 14:15:10|85282.2|85257.2|85279.7|85254.7|85282.8|85257.8|85278.4|85253.4|33
1623939320000|2021-06-17 14:15:20|85280.7|85255.7|85282.3|85257.3|85286.7|85261.7|85278.1|85253.1|42
1623939330000|2021-06-17 14:15:30|85282.5|85257.5|85280.1|85255.1|85284.6|85259.6|85280.1|85255.1|35
1623939340000|2021-06-17 14:15:40|85280.4|85255.4|85283|85258|85283.9|85258.9|85278|85253|35
1623939350000|2021-06-17 14:15:50|85283.2|85258.2|85287|85262|85291.2|85266.2|85282.7|85257.7|37
1623939360000|2021-06-17 14:16:00|85287.2|85262.2|85293.2|85268.2|85294.4|85269.4|85284.3|85259.3|39
1623939370000|2021-06-17 14:16:10|85293.3|85268.3|85289.5|85264.5|85295.3|85270.3|85289|85264|31
1623939380000|2021-06-17 14:16:20|85290|85265|85286.9|85261.9|85290|85265|85284|85259|41
1623939390000|2021-06-17 14:16:30|85287.7|85262.7|85288.4|85263.4|85288.4|85263.4|85285.6|85260.6|33
1623939400000|2021-06-17 14:16:40|85289.2|85264.2|85291|85266|85294.5|85269.5|85289.2|85264.2|35
1623939410000|2021-06-17 14:16:50|85291.5|85266.5|85292.5|85267.5|85296.8|85271.8|85291.1|85266.1|34
1623939420000|2021-06-17 14:17:00|85293.1|85268.1|85279.7|85254.7|85293.8|85268.8|85279.7|85254.7|25
1623939430000|2021-06-17 14:17:10|85280.2|85255.2|85280.5|85255.5|85284|85259|85278.7|85253.7|38
1623939440000|2021-06-17 14:17:20|85278.7|85253.7|85284.3|85259.3|85287.7|85262.7|85278.6|85253.6|34
1623939450000|2021-06-17 14:17:30|85283.7|85258.7|85297.7|85272.7|85298.6|85273.6|85278.3|85253.3|41
1623939460000|2021-06-17 14:17:40|85298.7|85273.7|85297.9|85272.9|85301.1|85276.1|85294.9|85269.9|35
1623939470000|2021-06-17 14:17:50|85297.5|85272.5|85294.2|85269.2|85300.1|85275.1|85293.3|85268.3|37
1623939480000|2021-06-17 14:18:00|85293.5|85268.5|85293.8|85268.8|85295.3|85270.3|85292.3|85267.3|33
1623939490000|2021-06-17 14:18:10|85293.6|85268.6|85291.8|85266.8|85296.1|85271.1|85289.8|85264.8|32
1623939500000|2021-06-17 14:18:20|85291.9|85266.9|85294.8|85269.8|85295|85270|85290.8|85265.8|39
1623939510000|2021-06-17 14:18:30|85292.8|85267.8|85287.6|85262.6|85292.8|85267.8|85286.3|85261.3|40
1623939520000|2021-06-17 14:18:40|85288.7|85263.7|85296.7|85271.7|85296.7|85271.7|85288.5|85263.5|32
1623939530000|2021-06-17 14:18:50|85297.5|85272.5|85293.2|85268.2|85297.5|85272.5|85291.7|85266.7|28
1623939540000|2021-06-17 14:19:00|85292.1|85267.1|85291.3|85266.3|85292.2|85267.2|85288.9|85263.9|32
1623939550000|2021-06-17 14:19:10|85292|85267|85292.3|85267.3|85292.3|85267.3|85287.7|85262.7|31
1623939560000|2021-06-17 14:19:20|85292.4|85267.4|85272.1|85247.1|85293|85268|85272|85247|41
1623939570000|2021-06-17 14:19:30|85271.9|85246.9|85269.2|85244.2|85272.1|85247.1|85265.1|85240.1|39
1623939580000|2021-06-17 14:19:40|85269.1|85244.1|85269.2|85244.2|85269.3|85244.3|85266|85241|37
1623939590000|2021-06-17 14:19:50|85269|85244|85267.8|85242.8|85273.8|85248.8|85265.9|85240.9|40
1623939600000|2021-06-17 14:20:00|85269.7|85244.7|85267.4|85242.4|85269.7|85244.7|85264.8|85239.8|38
1623939610000|2021-06-17 14:20:10|85267.5|85242.5|85260.9|85235.9|85272.2|85247.2|85260.9|85235.9|39
1623939620000|2021-06-17 14:20:20|85264|85239|85264.3|85239.3|85265|85240|85262.2|85237.2|33
1623939630000|2021-06-17 14:20:30|85265.3|85240.3|85273.8|85248.8|85274.2|85249.2|85265.3|85240.3|36
1623939640000|2021-06-17 14:20:40|85273.5|85248.5|85275.8|85250.8|85277.4|85252.4|85273.1|85248.1|38
1623939650000|2021-06-17 14:20:50|85275.3|85250.3|85280.4|85255.4|85280.4|85255.4|85274.7|85249.7|34
1623939660000|2021-06-17 14:21:00|85280.5|85255.5|85285|85260|85286.7|85261.7|85278.9|85253.9|39
1623939670000|2021-06-17 14:21:10|85286|85261|85284.1|85259.1|85286|85261|85281|85256|36
1623939680000|2021-06-17 14:21:20|85284.3|85259.3|85283.4|85258.4|85285.4|85260.4|85280.9|85255.9|30
1623939690000|2021-06-17 14:21:30|85283.3|85258.3|85276.5|85251.5|85284.1|85259.1|85273.8|85248.8|37
1623939700000|2021-06-17 14:21:40|85276.3|85251.3|85274|85249|85278.1|85253.1|85271.2|85246.2|42
1623939710000|2021-06-17 14:21:50|85274.6|85249.6|85276.6|85251.6|85276.6|85251.6|85270.5|85245.5|33
1623939720000|2021-06-17 14:22:00|85278.3|85253.3|85272.7|85247.7|85278.8|85253.8|85272.3|85247.3|33
1623939730000|2021-06-17 14:22:10|85272.4|85247.4|85271.8|85246.8|85279.9|85254.9|85271|85246|40
1623939740000|2021-06-17 14:22:20|85271.1|85246.1|85268.2|85243.2|85274.7|85249.7|85268.2|85243.2|37
1623939750000|2021-06-17 14:22:30|85268.1|85243.1|85275.8|85250.8|85275.8|85250.8|85268.1|85243.1|38
1623939760000|2021-06-17 14:22:40|85275.9|85250.9|85272.4|85247.4|85275.9|85250.9|85268.8|85243.8|37
1623939770000|2021-06-17 14:22:50|85272.2|85247.2|85278.1|85253.1|85278.3|85253.3|85272|85247|32
1623939780000|2021-06-17 14:23:00|85279|85254|85275.1|85250.1|85279.9|85254.9|85274.7|85249.7|42
1623939790000|2021-06-17 14:23:10|85275.8|85250.8|85279.7|85254.7|85280.9|85255.9|85275.8|85250.8|36
1623939800000|2021-06-17 14:23:20|85279.3|85254.3|85280.8|85255.8|85281.8|85256.8|85277|85252|36
1623939810000|2021-06-17 14:23:30|85279.6|85254.6|85282.8|85257.8|85284.8|85259.8|85279.6|85254.6|32
1623939820000|2021-06-17 14:23:40|85283.1|85258.1|85278.6|85253.6|85283.5|85258.5|85278.4|85253.4|26
1623939830000|2021-06-17 14:23:50|85278.4|85253.4|85284.2|85259.2|85285.1|85260.1|85278.2|85253.2|24
1623939840000|2021-06-17 14:24:00|85284.1|85259.1|85282|85257|85284.2|85259.2|85281.5|85256.5|36
1623939850000|2021-06-17 14:24:10|85281.8|85256.8|85285.9|85260.9|85286.6|85261.6|85280.9|85255.9|32
1623939860000|2021-06-17 14:24:20|85285.5|85260.5|85283.5|85258.5|85285.7|85260.7|85282.8|85257.8|29
1623939870000|2021-06-17 14:24:30|85283.4|85258.4|85278.5|85253.5|85284|85259|85276.4|85251.4|37
1623939880000|2021-06-17 14:24:40|85278.1|85253.1|85278.6|85253.6|85279.5|85254.5|85275.3|85250.3|37
1623939890000|2021-06-17 14:24:50|85276.8|85251.8|85275.5|85250.5|85280.6|85255.6|85275.1|85250.1|36
1623939900000|2021-06-17 14:25:00|85275.8|85250.8|85275.8|85250.8|85277.7|85252.7|85274.2|85249.2|36
1623939910000|2021-06-17 14:25:10|85276.4|85251.4|85284.1|85259.1|85287.6|85262.6|85276.4|85251.4|43
1623939920000|2021-06-17 14:25:20|85285.5|85260.5|85283.1|85258.1|85287.5|85262.5|85281.9|85256.9|40
1623939930000|2021-06-17 14:25:30|85283.9|85258.9|85273|85248|85284.4|85259.4|85272.5|85247.5|35
1623939940000|2021-06-17 14:25:40|85273.8|85248.8|85273.1|85248.1|85274.3|85249.3|85271.5|85246.5|29
1623939950000|2021-06-17 14:25:50|85272.9|85247.9|85284.8|85259.8|85284.8|85259.8|85272|85247|33
1623939960000|2021-06-17 14:26:00|85283.8|85258.8|85285.1|85260.1|85286.7|85261.7|85283.7|85258.7|36
1623939970000|2021-06-17 14:26:10|85285.4|85260.4|85285.5|85260.5|85288.4|85263.4|85282.4|85257.4|37
1623939980000|2021-06-17 14:26:20|85285.8|85260.8|85282.5|85257.5|85286.8|85261.8|85282.1|85257.1|28
1623939990000|2021-06-17 14:26:30|85282.8|85257.8|85272.8|85247.8|85284.6|85259.6|85272.7|85247.7|32
1623940000000|2021-06-17 14:26:40|85271.8|85246.8|85273.3|85248.3|85274.5|85249.5|85271.8|85246.8|32
1623940010000|2021-06-17 14:26:50|85273.1|85248.1|85269.5|85244.5|85274.1|85249.1|85269.5|85244.5|31
1623940020000|2021-06-17 14:27:00|85268.6|85243.6|85252.9|85227.9|85268.6|85243.6|85251.9|85226.9|34
1623940030000|2021-06-17 14:27:10|85252.8|85227.8|85265.6|85240.6|85266.2|85241.2|85252.8|85227.8|39
1623940040000|2021-06-17 14:27:20|85266.3|85241.3|85263.3|85238.3|85266.3|85241.3|85261.2|85236.2|37
1623940050000|2021-06-17 14:27:30|85263.4|85238.4|85263.2|85238.2|85265.2|85240.2|85261.4|85236.4|29
1623940060000|2021-06-17 14:27:40|85263.5|85238.5|85260.9|85235.9|85266.7|85241.7|85260.2|85235.2|40
1623940070000|2021-06-17 14:27:50|85261.9|85236.9|85264.2|85239.2|85264.6|85239.6|85261.1|85236.1|31
1623940080000|2021-06-17 14:28:00|85263.9|85238.9|85258.8|85233.8|85263.9|85238.9|85255.2|85230.2|38
1623940090000|2021-06-17 14:28:10|85259.3|85234.3|85256.3|85231.3|85259.6|85234.6|85253.6|85228.6|35
1623940100000|2021-06-17 14:28:20|85257.8|85232.8|85265.8|85240.8|85265.8|85240.8|85257.7|85232.7|33
1623940110000|2021-06-17 14:28:30|85265|85240|85265.5|85240.5|85268.3|85243.3|85264.9|85239.9|31
1623940120000|2021-06-17 14:28:40|85265.9|85240.9|85268.9|85243.9|85270.3|85245.3|85264|85239|37
1623940130000|2021-06-17 14:28:50|85269.2|85244.2|85267.9|85242.9|85271.5|85246.5|85265.7|85240.7|39
1623940140000|2021-06-17 14:29:00|85267.6|85242.6|85265.9|85240.9|85267.6|85242.6|85264.6|85239.6|30
1623940150000|2021-06-17 14:29:10|85266|85241|85268.8|85243.8|85270.6|85245.6|85264.9|85239.9|39
1623940160000|2021-06-17 14:29:20|85269.3|85244.3|85269.3|85244.3|85270.1|85245.1|85268.4|85243.4|24
1623940170000|2021-06-17 14:29:30|85269.2|85244.2|85269.9|85244.9|85270.4|85245.4|85268.4|85243.4|37
1623940180000|2021-06-17 14:29:40|85269.5|85244.5|85269.6|85244.6|85270.3|85245.3|85268.1|85243.1|36
1623940190000|2021-06-17 14:29:50|85269.3|85244.3|85257.5|85232.5|85269.8|85244.8|85257.5|85232.5|39
1623940200000|2021-06-17 14:30:00|85258|85233|85262.5|85237.5|85265|85240|85257.4|85232.4|36
1623940210000|2021-06-17 14:30:10|85262|85237|85262.4|85237.4|85263.7|85238.7|85261.2|85236.2|23
1623940220000|2021-06-17 14:30:20|85262.5|85237.5|85259.7|85234.7|85265|85240|85258.6|85233.6|32
1623940230000|2021-06-17 14:30:30|85258.7|85233.7|85251|85226|85260.5|85235.5|85251|85226|40
1623940240000|2021-06-17 14:30:40|85251.6|85226.6|85257.8|85232.8|85257.8|85232.8|85250.2|85225.2|35
1623940250000|2021-06-17 14:30:50|85262.2|85237.2|85265.7|85240.7|85269|85244|85259.7|85234.7|44
1623940260000|2021-06-17 14:31:00|85265.2|85240.2|85265.2|85240.2|85269.6|85244.6|85265.2|85240.2|37
1623940270000|2021-06-17 14:31:10|85264.2|85239.2|85264.3|85239.3|85267.7|85242.7|85261.6|85236.6|42
1623940280000|2021-06-17 14:31:20|85264.2|85239.2|85268.8|85243.8|85269|85244|85263.9|85238.9|39
1623940290000|2021-06-17 14:31:30|85267.8|85242.8|85275.1|85250.1|85275.1|85250.1|85263.6|85238.6|39
1623940300000|2021-06-17 14:31:40|85274.8|85249.8|85278.5|85253.5|85278.9|85253.9|85273.7|85248.7|35
1623940310000|2021-06-17 14:31:50|85278.6|85253.6|85292|85267|85292.7|85267.7|85278.6|85253.6|40
1623940320000|2021-06-17 14:32:00|85293.4|85268.4|85297|85272|85298|85273|85292|85267|40
1623940330000|2021-06-17 14:32:10|85296.6|85271.6|85285.3|85260.3|85296.6|85271.6|85284.9|85259.9|42
1623940340000|2021-06-17 14:32:20|85285.6|85260.6|85279.4|85254.4|85289.2|85264.2|85279.3|85254.3|39
1623940350000|2021-06-17 14:32:30|85280.2|85255.2|85286.9|85261.9|85288.8|85263.8|85278.7|85253.7|40
1623940360000|2021-06-17 14:32:40|85286.2|85261.2|85265.2|85240.2|85286.2|85261.2|85259.6|85234.6|41
1623940370000|2021-06-17 14:32:50|85265.1|85240.1|85254.1|85229.1|85265.1|85240.1|85250.8|85225.8|39
1623940380000|2021-06-17 14:33:00|85253.6|85228.6|85255.2|85230.2|85260.4|85235.4|85253.6|85228.6|42
1623940390000|2021-06-17 14:33:10|85254.9|85229.9|85249.2|85224.2|85254.9|85229.9|85248.3|85223.3|40
1623940400000|2021-06-17 14:33:20|85249|85224|85254|85229|85259.7|85234.7|85248.2|85223.2|42
1623940410000|2021-06-17 14:33:30|85253.9|85228.9|85248.9|85223.9|85254.9|85229.9|85246.3|85221.3|38
1623940420000|2021-06-17 14:33:40|85247.6|85222.6|85255.2|85230.2|85256.4|85231.4|85247.6|85222.6|37
1623940430000|2021-06-17 14:33:50|85255.5|85230.5|85259.7|85234.7|85261.1|85236.1|85255.5|85230.5|36
1623940440000|2021-06-17 14:34:00|85259.5|85234.5|85262|85237|85263.1|85238.1|85258.6|85233.6|40
1623940450000|2021-06-17 14:34:10|85262.1|85237.1|85264.5|85239.5|85271.9|85246.9|85262.1|85237.1|40
1623940460000|2021-06-17 14:34:20|85263.7|85238.7|85250.9|85225.9|85265.8|85240.8|85248.3|85223.3|37
1623940470000|2021-06-17 14:34:30|85252|85227|85248.5|85223.5|85266.8|85229.7|85248.5|85216.8|33
1623940480000|2021-06-17 14:34:40|85249.3|85224.3|85238.8|85213.8|85254.4|85229.4|85238.7|85213.7|40
1623940490000|2021-06-17 14:34:50|85237.1|85212.1|85231.5|85206.5|85240.2|85215.2|85229.7|85204.7|39
1623940500000|2021-06-17 14:35:00|85229.7|85204.7|85233.2|85208.2|85233.7|85208.7|85229.7|85204.7|32
1623940510000|2021-06-17 14:35:10|85234|85209|85238.1|85213.1|85238.9|85213.9|85233.8|85208.8|37
1623940520000|2021-06-17 14:35:20|85238.7|85213.7|85242.3|85217.3|85242.9|85217.9|85238.4|85213.4|36
1623940530000|2021-06-17 14:35:30|85242.7|85217.7|85240.1|85215.1|85246.6|85221.6|85238.1|85213.1|35
1623940540000|2021-06-17 14:35:40|85240.9|85215.9|85230.2|85205.2|85240.9|85215.9|85229.7|85204.7|37
1623940550000|2021-06-17 14:35:50|85229.9|85204.9|85230.8|85205.8|85232|85207|85229.3|85204.3|36
1623940560000|2021-06-17 14:36:00|85230.1|85205.1|85232.4|85207.4|85235.1|85210.1|85230.1|85205.1|30
1623940570000|2021-06-17 14:36:10|85232.8|85207.8|85241.6|85216.6|85242|85217|85231.5|85206.5|41
1623940580000|2021-06-17 14:36:20|85240.9|85215.9|85247.9|85222.9|85251.2|85226.2|85240.8|85215.8|37
1623940590000|2021-06-17 14:36:30|85248.5|85223.5|85238.1|85213.1|85253.3|85228.3|85236.2|85211.2|36
1623940600000|2021-06-17 14:36:40|85237.6|85212.6|85232.3|85207.3|85237.8|85212.8|85227.6|85202.6|41
1623940610000|2021-06-17 14:36:50|85232.4|85207.4|85224.5|85199.5|85233.1|85208.1|85224|85199|36
1623940620000|2021-06-17 14:37:00|85224.9|85199.9|85223.4|85198.4|85225.6|85200.6|85221.2|85196.2|33
1623940630000|2021-06-17 14:37:10|85223.7|85198.7|85223.1|85198.1|85232.6|85207.6|85222.4|85197.4|39
1623940640000|2021-06-17 14:37:20|85223.4|85198.4|85216.7|85191.7|85227.2|85202.2|85216.7|85191.7|37
1623940650000|2021-06-17 14:37:30|85218.5|85193.5|85231.5|85206.5|85231.5|85206.5|85218.1|85193.1|41
1623940660000|2021-06-17 14:37:40|85232.2|85207.2|85228.4|85203.4|85233.5|85208.5|85225.7|85200.7|37
1623940670000|2021-06-17 14:37:50|85228|85203|85225.3|85200.3|85229.9|85204.9|85222.2|85197.2|27
1623940680000|2021-06-17 14:38:00|85226.2|85201.2|85231|85206|85233|85208|85221.4|85196.4|35
1623940690000|2021-06-17 14:38:10|85230.9|85205.9|85227.7|85202.7|85231.4|85206.4|85222.1|85197.1|42
1623940700000|2021-06-17 14:38:20|85229.6|85204.6|85231.4|85206.4|85233.1|85208.1|85225.2|85200.2|38
1623940710000|2021-06-17 14:38:30|85231.1|85206.1|85228.9|85203.9|85233.1|85208.1|85228.9|85203.9|29
1623940720000|2021-06-17 14:38:40|85229.4|85204.4|85231.6|85206.6|85232|85207|85228.8|85203.8|33
1623940730000|2021-06-17 14:38:50|85231.8|85206.8|85214.9|85189.9|85231.8|85206.8|85212.1|85187.1|39
1623940740000|2021-06-17 14:39:00|85214.8|85189.8|85199.1|85174.1|85214.8|85189.8|85198.6|85173.6|34
1623940750000|2021-06-17 14:39:10|85206.1|85181.1|85204.6|85179.6|85209.5|85184.5|85198.9|85173.9|40
1623940760000|2021-06-17 14:39:20|85205.9|85180.9|85205.6|85180.6|85205.9|85180.9|85197.6|85172.6|37
1623940770000|2021-06-17 14:39:30|85205.3|85180.3|85202.4|85177.4|85212.6|85187.6|85200.7|85175.7|40
1623940780000|2021-06-17 14:39:40|85202.1|85177.1|85197|85172|85202.1|85177.1|85196.8|85171.8|34
1623940790000|2021-06-17 14:39:50|85197.2|85172.2|85188.9|85163.9|85197.6|85172.6|85188.9|85163.9|32
1623940800000|2021-06-17 14:40:00|85191.4|85166.4|85194.2|85169.2|85194.2|85169.2|85187.6|85162.6|38
1623940810000|2021-06-17 14:40:10|85195.5|85170.5|85186|85161|85195.5|85170.5|85184.2|85159.2|39
1623940820000|2021-06-17 14:40:20|85186.3|85161.3|85185|85160|85187.2|85162.2|85182.9|85157.9|39
1623940830000|2021-06-17 14:40:30|85185.1|85160.1|85189.5|85164.5|85189.8|85164.8|85184.8|85159.8|35
1623940840000|2021-06-17 14:40:40|85188.9|85163.9|85192.1|85167.1|85192.1|85167.1|85182.9|85157.9|38
1623940850000|2021-06-17 14:40:50|85192.8|85167.8|85193.3|85168.3|85193.3|85168.3|85188.1|85163.1|32
1623940860000|2021-06-17 14:41:00|85194.4|85169.4|85201|85176|85202|85177|85194.4|85169.4|41
1623940870000|2021-06-17 14:41:10|85202.4|85177.4|85206.9|85181.9|85207.2|85182.2|85200.7|85175.7|41
1623940880000|2021-06-17 14:41:20|85207.3|85182.3|85199.1|85174.1|85210.9|85185.9|85199.1|85174.1|39
1623940890000|2021-06-17 14:41:30|85198.9|85173.9|85192.1|85167.1|85198.9|85173.9|85192.1|85167.1|32
1623940900000|2021-06-17 14:41:40|85191.4|85166.4|85190.4|85165.4|85193.9|85168.9|85186.1|85161.1|41
1623940910000|2021-06-17 14:41:50|85190.9|85165.9|85186.9|85161.9|85192.3|85167.3|85186|85161|40
1623940920000|2021-06-17 14:42:00|85187.2|85162.2|85183.2|85158.2|85187.8|85162.8|85183.2|85158.2|29
1623940930000|2021-06-17 14:42:10|85183.7|85158.7|85183.7|85158.7|85186|85161|85182.4|85157.4|32
1623940940000|2021-06-17 14:42:20|85183.5|85158.5|85182.3|85157.3|85184.3|85159.3|85181.6|85156.6|30
1623940950000|2021-06-17 14:42:30|85182.8|85157.8|85181.1|85156.1|85186.8|85161.8|85181.1|85156.1|23
1623940960000|2021-06-17 14:42:40|85181.5|85156.5|85179.1|85154.1|85182.3|85157.3|85178.8|85153.8|34
1623940970000|2021-06-17 14:42:50|85179.5|85154.5|85178.2|85153.2|85179.6|85154.6|85176.1|85151.1|33
1623940980000|2021-06-17 14:43:00|85178.5|85153.5|85175.3|85150.3|85179.8|85154.8|85172.2|85147.2|38
1623940990000|2021-06-17 14:43:10|85173.8|85148.8|85167.9|85142.9|85175.4|85150.4|85167.9|85142.9|34
1623941000000|2021-06-17 14:43:20|85167.3|85142.3|85172|85147|85172.8|85147.8|85167.1|85142.1|36
1623941010000|2021-06-17 14:43:30|85171.9|85146.9|85172.5|85147.5|85172.5|85147.5|85171.9|85146.9|21
1623941020000|2021-06-17 14:43:40|85173|85148|85161.7|85136.7|85173|85148|85158.2|85133.2|38
1623941030000|2021-06-17 14:43:50|85161.3|85136.3|85172.1|85147.1|85172.1|85147.1|85161.3|85136.3|38
1623941040000|2021-06-17 14:44:00|85171.1|85146.1|85167.3|85142.3|85171.4|85146.4|85161.5|85136.5|38
1623941050000|2021-06-17 14:44:10|85167.2|85142.2|85165.1|85140.1|85168.1|85143.1|85164.3|85139.3|21
1623941060000|2021-06-17 14:44:20|85165.3|85140.3|85166.1|85141.1|85168.6|85143.6|85164.2|85139.2|32
1623941070000|2021-06-17 14:44:30|85166.5|85141.5|85164.2|85139.2|85166.5|85141.5|85162.3|85137.3|36
1623941080000|2021-06-17 14:44:40|85165.3|85140.3|85164.5|85139.5|85167|85142|85160.5|85135.5|35
1623941090000|2021-06-17 14:44:50|85164.1|85139.1|85160.1|85135.1|85164.5|85139.5|85159.7|85134.7|30
1623941100000|2021-06-17 14:45:00|85159.9|85134.9|85156.7|85131.7|85160.5|85135.5|85154.9|85129.9|37
1623941110000|2021-06-17 14:45:10|85156.5|85131.5|85158.7|85133.7|85160.1|85135.1|85155.1|85130.1|35
1623941120000|2021-06-17 14:45:20|85158.5|85133.5|85162.5|85137.5|85169.1|85144.1|85158.5|85133.5|37
1623941130000|2021-06-17 14:45:30|85162.6|85137.6|85158.8|85133.8|85165.5|85140.5|85158.2|85133.2|30
1623941140000|2021-06-17 14:45:40|85159.2|85134.2|85159.9|85134.9|85163|85138|85156.2|85131.2|35
1623941150000|2021-06-17 14:45:50|85159.6|85134.6|85160.7|85135.7|85160.9|85135.9|85154.5|85129.5|39
1623941160000|2021-06-17 14:46:00|85160.6|85135.6|85156|85131|85160.6|85135.6|85147.1|85122.1|33
1623941170000|2021-06-17 14:46:10|85153.3|85128.3|85157|85132|85157.4|85132.4|85150.7|85125.7|38
1623941180000|2021-06-17 14:46:20|85155.9|85130.9|85152.8|85127.8|85156.3|85131.3|85149.6|85124.6|41
1623941190000|2021-06-17 14:46:30|85153.4|85128.4|85158.2|85133.2|85158.2|85133.2|85150.9|85125.9|39
1623941200000|2021-06-17 14:46:40|85158.5|85133.5|85157.9|85132.9|85159.9|85134.9|85155.1|85130.1|39
1623941210000|2021-06-17 14:46:50|85158.5|85133.5|85162.5|85137.5|85164.6|85139.6|85157.5|85132.5|33
1623941220000|2021-06-17 14:47:00|85163.8|85138.8|85157|85132|85169.3|85144.3|85156.7|85131.7|41
1623941230000|2021-06-17 14:47:10|85158.7|85133.7|85163.6|85138.6|85163.6|85138.6|85153|85128|40
1623941240000|2021-06-17 14:47:20|85164.8|85139.8|85157.4|85132.4|85165.2|85140.2|85153.4|85128.4|39
1623941250000|2021-06-17 14:47:30|85157.1|85132.1|85155|85130|85158.7|85133.7|85154.7|85129.7|38
1623941260000|2021-06-17 14:47:40|85155.2|85130.2|85153.6|85128.6|85157.8|85132.8|85152.8|85127.8|37
1623941270000|2021-06-17 14:47:50|85154|85129|85160.9|85135.9|85163.6|85138.6|85152.4|85127.4|42
1623941280000|2021-06-17 14:48:00|85160.2|85135.2|85161.3|85136.3|85161.9|85136.9|85159.6|85134.6|35
1623941290000|2021-06-17 14:48:10|85161.1|85136.1|85165.4|85140.4|85165.4|85140.4|85158.4|85133.4|38
1623941300000|2021-06-17 14:48:20|85165.3|85140.3|85167.3|85142.3|85170.4|85145.4|85164.8|85139.8|35
1623941310000|2021-06-17 14:48:30|85167.4|85142.4|85176.4|85151.4|85177.4|85152.4|85160.7|85135.7|42
1623941320000|2021-06-17 14:48:40|85177.8|85152.8|85177.8|85152.8|85179.3|85154.3|85175.8|85150.8|33
1623941330000|2021-06-17 14:48:50|85179.7|85154.7|85175.7|85150.7|85180.2|85155.2|85175.7|85150.7|31
1623941340000|2021-06-17 14:49:00|85174|85149|85168.8|85143.8|85174|85149|85166.6|85141.6|41
1623941350000|2021-06-17 14:49:10|85168.5|85143.5|85161|85136|85170.4|85145.4|85161|85136|35
1623941360000|2021-06-17 14:49:20|85161.2|85136.2|85156.2|85131.2|85162.5|85137.5|85151.6|85126.6|40
1623941370000|2021-06-17 14:49:30|85155.5|85130.5|85154.8|85129.8|85158|85133|85151.1|85126.1|39
1623941380000|2021-06-17 14:49:40|85156.3|85131.3|85154.5|85129.5|85166.8|85141.8|85153|85128|42
1623941390000|2021-06-17 14:49:50|85155.4|85130.4|85170.9|85145.9|85172.5|85147.5|85153.4|85128.4|44
1623941400000|2021-06-17 14:50:00|85171.9|85146.9|85162.9|85137.9|85177|85152|85162.4|85137.4|38
1623941410000|2021-06-17 14:50:10|85163.1|85138.1|85157.3|85132.3|85165.3|85140.3|85155.9|85130.9|40
1623941420000|2021-06-17 14:50:20|85158.1|85133.1|85156.7|85131.7|85160.9|85135.9|85155|85130|36
1623941430000|2021-06-17 14:50:30|85156.5|85131.5|85164.8|85139.8|85165.3|85140.3|85156.5|85131.5|36
1623941440000|2021-06-17 14:50:40|85164.7|85139.7|85159.9|85134.9|85164.8|85139.8|85159.9|85134.9|33
1623941450000|2021-06-17 14:50:50|85160|85135|85158.4|85133.4|85160.4|85135.4|85156.5|85131.5|40
1623941460000|2021-06-17 14:51:00|85156.6|85131.6|85151|85126|85157.5|85132.5|85150|85125|41
1623941470000|2021-06-17 14:51:10|85148.2|85123.2|85148.5|85123.5|85152.3|85127.3|85145|85120|43
1623941480000|2021-06-17 14:51:20|85149.7|85124.7|85154.5|85129.5|85154.5|85129.5|85145.6|85120.6|38
1623941490000|2021-06-17 14:51:30|85154.6|85129.6|85152.1|85127.1|85155.3|85130.3|85150.9|85125.9|39
1623941500000|2021-06-17 14:51:40|85151.4|85126.4|85151.3|85126.3|85154.9|85129.9|85149.6|85124.6|34
1623941510000|2021-06-17 14:51:50|85151.9|85126.9|85153.9|85128.9|85157.6|85132.6|85151.1|85126.1|39
1623941520000|2021-06-17 14:52:00|85154|85129|85154|85129|85158|85133|85153|85128|34
1623941530000|2021-06-17 14:52:10|85151.2|85126.2|85149.1|85124.1|85153.8|85128.8|85148.1|85123.1|33
1623941540000|2021-06-17 14:52:20|85148.3|85123.3|85147.3|85122.3|85150.1|85125.1|85146.2|85121.2|32
1623941550000|2021-06-17 14:52:30|85147.2|85122.2|85143.1|85118.1|85147.8|85122.8|85142.5|85117.5|36
1623941560000|2021-06-17 14:52:40|85142.9|85117.9|85140|85115|85144|85119|85134.2|85109.2|35
1623941570000|2021-06-17 14:52:50|85154.8|85104.8|85148.6|85123.6|85154.8|85125.9|85144.8|85104.8|39
1623941580000|2021-06-17 14:53:00|85147.2|85122.2|85149.5|85124.5|85158.9|85133.9|85145.8|85120.8|38
1623941590000|2021-06-17 14:53:10|85149.1|85124.1|85131.5|85106.5|85149.1|85124.1|85130.7|85105.7|40
1623941600000|2021-06-17 14:53:20|85131.3|85106.3|85119|85094|85131.5|85106.5|85118.2|85093.2|39
1623941610000|2021-06-17 14:53:30|85119.8|85094.8|85125.2|85100.2|85127.9|85102.9|85118.6|85093.6|38
1623941620000|2021-06-17 14:53:40|85124.6|85099.6|85136.1|85111.1|85136.1|85111.1|85124.6|85099.6|37
1623941630000|2021-06-17 14:53:50|85137.1|85112.1|85139.4|85114.4|85140.9|85115.9|85131.3|85106.3|40
1623941640000|2021-06-17 14:54:00|85138.2|85113.2|85152.2|85127.2|85152.2|85127.2|85136.3|85111.3|40
1623941650000|2021-06-17 14:54:10|85153.4|85128.4|85158.6|85133.6|85166.3|85141.3|85153.4|85128.4|40
1623941660000|2021-06-17 14:54:20|85157.7|85132.7|85160.7|85135.7|85165.9|85140.9|85157.4|85132.4|43
1623941670000|2021-06-17 14:54:30|85160.9|85135.9|85158.9|85133.9|85161.2|85136.2|85151.2|85126.2|40
1623941680000|2021-06-17 14:54:40|85157.9|85132.9|85160|85135|85160|85135|85157.1|85132.1|34
1623941690000|2021-06-17 14:54:50|85159.9|85134.9|85169|85144|85169|85144|85158.2|85133.2|41
1623941700000|2021-06-17 14:55:00|85169.7|85144.7|85172.1|85147.1|85184.8|85150.1|85169.2|85134.8|40
1623941710000|2021-06-17 14:55:10|85171.6|85146.6|85177.4|85152.4|85177.8|85152.8|85171.6|85146.6|39
1623941720000|2021-06-17 14:55:20|85179.6|85154.6|85188.5|85163.5|85188.5|85163.5|85177.5|85152.5|41
1623941730000|2021-06-17 14:55:30|85189.1|85164.1|85198.7|85173.7|85199.7|85174.7|85186.8|85161.8|40
1623941740000|2021-06-17 14:55:40|85199|85174|85178.6|85153.6|85199|85174|85177.7|85144.1|40
1623941750000|2021-06-17 14:55:50|85178.2|85153.2|85178.6|85153.6|85180|85155|85176.7|85151.7|37
1623941760000|2021-06-17 14:56:00|85178.8|85153.8|85177.1|85152.1|85178.8|85153.8|85174.2|85149.2|37
1623941770000|2021-06-17 14:56:10|85176.8|85151.8|85174.2|85149.2|85176.8|85151.8|85171.4|85146.4|37
1623941780000|2021-06-17 14:56:20|85174.8|85149.8|85166.8|85141.8|85174.9|85149.9|85162.9|85137.9|43
1623941790000|2021-06-17 14:56:30|85167.1|85142.1|85164|85139|85169.2|85144.2|85160.1|85135.1|34
1623941800000|2021-06-17 14:56:40|85163.3|85138.3|85168.9|85143.9|85168.9|85143.9|85163.3|85138.3|33
1623941810000|2021-06-17 14:56:50|85171.9|85146.9|85172.2|85147.2|85172.2|85147.2|85167.9|85142.9|37
1623941820000|2021-06-17 14:57:00|85171.9|85146.9|85169.4|85144.4|85172.4|85147.4|85167|85142|37
1623941830000|2021-06-17 14:57:10|85170.8|85145.8|85172.9|85147.9|85172.9|85147.9|85169.9|85144.9|31
1623941840000|2021-06-17 14:57:20|85169.6|85144.6|85169.9|85144.9|85169.9|85144.9|85166.6|85141.6|35
1623941850000|2021-06-17 14:57:30|85166.1|85141.1|85135.9|85110.9|85166.1|85141.1|85135.1|85110.1|41
1623941860000|2021-06-17 14:57:40|85135.8|85110.8|85123.4|85098.4|85135.8|85110.8|85117.9|85092.9|41
1623941870000|2021-06-17 14:57:50|85123.3|85098.3|85105.1|85080.1|85124|85099|85105.1|85071|44
1623941880000|2021-06-17 14:58:00|85106.1|85081.1|85111.3|85086.3|85112.3|85087.3|85104.2|85079.2|40
1623941890000|2021-06-17 14:58:10|85112.2|85087.2|85109.1|85084.1|85113.8|85088.8|85100|85075|44
1623941900000|2021-06-17 14:58:20|85108.6|85083.6|85108.6|85083.6|85112.5|85087.5|85106.7|85081.7|39
1623941910000|2021-06-17 14:58:30|85108.9|85083.9|85118.2|85093.2|85123.6|85098.6|85108.9|85083.9|35
1623941920000|2021-06-17 14:58:40|85119.7|85094.7|85124.2|85099.2|85133.7|85108.7|85119.7|85094.7|40
1623941930000|2021-06-17 14:58:50|85123.7|85098.7|85121.3|85096.3|85126.2|85101.2|85120.3|85095.3|36
1623941940000|2021-06-17 14:59:00|85121.1|85096.1|85144.5|85119.5|85144.5|85119.5|85119.6|85094.6|41
1623941950000|2021-06-17 14:59:10|85142.7|85117.7|85146.3|85121.3|85155.8|85130.8|85141.8|85116.8|40
1623941960000|2021-06-17 14:59:20|85146|85121|85147.1|85122.1|85151.2|85126.2|85145.6|85120.6|39
1623941970000|2021-06-17 14:59:30|85147.2|85122.2|85149.2|85124.2|85151.2|85126.2|85140.8|85115.8|37
1623941980000|2021-06-17 14:59:40|85148.5|85123.5|85152.4|85127.4|85152.6|85127.6|85145.8|85120.8|35
1623941990000|2021-06-17 14:59:50|85152.1|85127.1|85158.5|85133.5|85160|85135|85150.1|85125.1|40
1623942000000|2021-06-17 15:00:00|85159.3|85134.3|85158.6|85133.6|85167.4|85142.4|85156.1|85131.1|40
1623942010000|2021-06-17 15:00:10|85157.7|85132.7|85134.1|85109.1|85157.7|85132.7|85133.6|85108.6|40
1623942020000|2021-06-17 15:00:20|85134.9|85109.9|85128.4|85103.4|85139.9|85114.9|85127.8|85102.8|44
1623942030000|2021-06-17 15:00:30|85128.5|85103.5|85134.6|85109.6|85137|85112|85127.8|85102.8|42
1623942040000|2021-06-17 15:00:40|85134.7|85109.7|85135.7|85110.7|85136.2|85111.2|85132.9|85107.9|36
1623942050000|2021-06-17 15:00:50|85133|85108|85131.2|85106.2|85137|85112|85129.8|85104.8|40
1623942060000|2021-06-17 15:01:00|85131.3|85106.3|85131.3|85106.3|85142.2|85117.2|85128.7|85103.7|43
1623942070000|2021-06-17 15:01:10|85130.8|85105.8|85128.5|85103.5|85132.4|85107.4|85126.6|85101.6|33
1623942080000|2021-06-17 15:01:20|85128.3|85103.3|85124.2|85099.2|85132.4|85107.4|85121|85096|40
1623942090000|2021-06-17 15:01:30|85124.5|85099.5|85111.9|85086.9|85124.5|85099.5|85111.3|85086.3|38
1623942100000|2021-06-17 15:01:40|85111.1|85086.1|85107.9|85082.9|85111.9|85086.9|85106.5|85081.5|37
1623942110000|2021-06-17 15:01:50|85111.2|85086.2|85114.8|85089.8|85117|85092|85108.6|85083.6|40
1623942120000|2021-06-17 15:02:00|85115.9|85090.9|85113.6|85088.6|85117.4|85092.4|85111.3|85086.3|34
1623942130000|2021-06-17 15:02:10|85114.6|85089.6|85118.1|85093.1|85118.1|85093.1|85111.2|85086.2|36
1623942140000|2021-06-17 15:02:20|85117.9|85092.9|85122.9|85097.9|85122.9|85097.9|85111.4|85086.4|36
1623942150000|2021-06-17 15:02:30|85124.3|85099.3|85123.7|85098.7|85124.3|85099.3|85120.4|85095.4|36
1623942160000|2021-06-17 15:02:40|85123.8|85098.8|85125.8|85100.8|85126|85101|85122.1|85097.1|26
1623942170000|2021-06-17 15:02:50|85125.7|85100.7|85138.7|85113.7|85140.5|85115.5|85125.3|85100.3|37
1623942180000|2021-06-17 15:03:00|85139.1|85114.1|85167.9|85117.9|85167.9|85129.7|85139|85114|36
1623942190000|2021-06-17 15:03:10|85169.5|85119.5|85164.5|85139.5|85173.4|85140|85156.5|85119.5|36
1623942200000|2021-06-17 15:03:20|85163.8|85138.8|85168|85143|85169.3|85144.3|85162.8|85137.8|35
1623942210000|2021-06-17 15:03:30|85167.8|85142.8|85172.3|85147.3|85185.5|85147.6|85166.3|85134.4|31
1623942220000|2021-06-17 15:03:40|85176|85151|85185.8|85160.8|85188|85163|85176|85151|41
1623942230000|2021-06-17 15:03:50|85185.5|85160.5|85189.2|85164.2|85193.2|85168.2|85183.6|85158.6|39
1623942240000|2021-06-17 15:04:00|85189.8|85164.8|85197.2|85172.2|85206.2|85181.2|85188.6|85163.6|40
1623942250000|2021-06-17 15:04:10|85210|85160|85194.3|85169.3|85210|85169.6|85188.3|85157.5|33
1623942260000|2021-06-17 15:04:20|85202.7|85177.7|85195.8|85170.8|85217.1|85177.7|85193|85166.7|39
1623942270000|2021-06-17 15:04:30|85195.9|85170.9|85196.4|85171.4|85200.2|85175.2|85192.1|85167.1|35
1623942280000|2021-06-17 15:04:40|85196.3|85171.3|85196.5|85171.5|85196.5|85171.5|85190.9|85165.9|34
1623942290000|2021-06-17 15:04:50|85198.1|85173.1|85197|85172|85199.5|85174.5|85192.4|85167.4|39
1623942300000|2021-06-17 15:05:00|85198.1|85173.1|85195.7|85170.7|85198.5|85173.5|85185.7|85160.7|37
1623942310000|2021-06-17 15:05:10|85193|85168|85195.4|85170.4|85197.3|85172.3|85193|85168|33
1623942320000|2021-06-17 15:05:20|85195.6|85170.6|85207.7|85182.7|85207.7|85182.7|85195.6|85170.6|39
1623942330000|2021-06-17 15:05:30|85206.3|85181.3|85213.2|85188.2|85229|85195|85206.3|85174.3|42
1623942340000|2021-06-17 15:05:40|85204|85179|85205.2|85180.2|85206.8|85181.8|85199.4|85174.4|38
1623942350000|2021-06-17 15:05:50|85204.6|85179.6|85197.3|85172.3|85208.8|85183.8|85197.3|85172.3|35
1623942360000|2021-06-17 15:06:00|85201.9|85176.9|85199.2|85174.2|85206.6|85181.6|85198.2|85173.2|36
1623942370000|2021-06-17 15:06:10|85199.1|85174.1|85192.5|85167.5|85199.1|85174.1|85189.6|85164.6|34
1623942380000|2021-06-17 15:06:20|85193|85168|85201.5|85176.5|85204.6|85179.6|85193|85168|35
1623942390000|2021-06-17 15:06:30|85201.4|85176.4|85202.6|85177.6|85203.2|85178.2|85197|85172|33
1623942400000|2021-06-17 15:06:40|85202.2|85177.2|85216.2|85191.2|85216.8|85191.8|85201.7|85176.7|38
1623942410000|2021-06-17 15:06:50|85217|85192|85216.2|85191.2|85217.6|85192.6|85215|85190|39
1623942420000|2021-06-17 15:07:00|85216.3|85191.3|85222.5|85197.5|85224.1|85199.1|85216.1|85191.1|36
1623942430000|2021-06-17 15:07:10|85223.2|85198.2|85224.3|85199.3|85228.4|85203.4|85223.2|85198.2|39
1623942440000|2021-06-17 15:07:20|85224.7|85199.7|85227.9|85202.9|85227.9|85202.9|85224.2|85199.2|25
1623942450000|2021-06-17 15:07:30|85228.9|85203.9|85229.9|85204.9|85244.8|85210.6|85228.9|85193.9|35
1623942460000|2021-06-17 15:07:40|85230|85205|85230.4|85205.4|85249.6|85210.9|85229.6|85197.5|40
1623942470000|2021-06-17 15:07:50|85230.7|85205.7|85226.9|85201.9|85230.9|85205.9|85223.5|85198.5|38
1623942480000|2021-06-17 15:08:00|85226.6|85201.6|85225.2|85200.2|85227.1|85202.1|85224.4|85199.4|26
1623942490000|2021-06-17 15:08:10|85225.3|85200.3|85224.9|85199.9|85225.9|85200.9|85222.2|85197.2|30
1623942500000|2021-06-17 15:08:20|85226|85201|85229.3|85204.3|85230.3|85205.3|85225.1|85200.1|38
1623942510000|2021-06-17 15:08:30|85228.5|85203.5|85226.9|85201.9|85232.9|85207.9|85226.5|85201.5|39
1623942520000|2021-06-17 15:08:40|85227|85202|85230.9|85205.9|85232.1|85207.1|85226.4|85201.4|31
1623942530000|2021-06-17 15:08:50|85231.1|85206.1|85237|85212|85238.5|85213.5|85230.5|85205.5|32
1623942540000|2021-06-17 15:09:00|85237.4|85212.4|85230.4|85205.4|85238.5|85213.5|85226.7|85201.7|40
1623942550000|2021-06-17 15:09:10|85231.1|85206.1|85226.9|85201.9|85233.1|85208.1|85225.5|85200.5|34
1623942560000|2021-06-17 15:09:20|85226.8|85201.8|85230.8|85205.8|85232.7|85207.7|85226.7|85201.7|36
1623942570000|2021-06-17 15:09:30|85231.6|85206.6|85233.6|85208.6|85237.4|85212.4|85231.6|85206.6|36
1623942580000|2021-06-17 15:09:40|85235.3|85210.3|85235.1|85210.1|85238.9|85213.9|85234.1|85209.1|36
1623942590000|2021-06-17 15:09:50|85234.6|85209.6|85238.3|85213.3|85238.5|85213.5|85231.5|85206.5|38
1623942600000|2021-06-17 15:10:00|85238.9|85213.9|85253.6|85228.6|85253.8|85228.8|85238|85213|39
1623942610000|2021-06-17 15:10:10|85253.2|85228.2|85270.7|85245.7|85271.4|85246.4|85253.2|85228.2|42
1623942620000|2021-06-17 15:10:20|85269.6|85244.6|85274.9|85249.9|85275.2|85250.2|85267.3|85242.3|40
1623942630000|2021-06-17 15:10:30|85275.4|85250.4|85272.1|85247.1|85276.6|85251.6|85269.9|85244.9|42
1623942640000|2021-06-17 15:10:40|85273.5|85248.5|85277.9|85252.9|85280.7|85255.7|85272.3|85247.3|34
1623942650000|2021-06-17 15:10:50|85277.4|85252.4|85277.7|85252.7|85279.5|85254.5|85271.5|85246.5|37
1623942660000|2021-06-17 15:11:00|85276.9|85251.9|85274.2|85249.2|85277.5|85252.5|85270.7|85245.7|36
1623942670000|2021-06-17 15:11:10|85280.1|85255.1|85287.6|85262.6|85287.6|85262.6|85277.5|85252.5|38
1623942680000|2021-06-17 15:11:20|85290.4|85265.4|85297.3|85272.3|85297.7|85272.7|85289|85264|35
1623942690000|2021-06-17 15:11:30|85297.1|85272.1|85305.7|85280.7|85305.9|85280.9|85295.9|85270.9|39
1623942700000|2021-06-17 15:11:40|85305|85280|85306.7|85281.7|85309.4|85284.4|85302.2|85277.2|40
1623942710000|2021-06-17 15:11:50|85307.2|85282.2|85303.5|85278.5|85307.2|85282.2|85297.2|85272.2|44
1623942720000|2021-06-17 15:12:00|85301.3|85276.3|85307.3|85282.3|85307.3|85282.3|85294.6|85269.6|38
1623942730000|2021-06-17 15:12:10|85307.1|85282.1|85303.4|85278.4|85307.1|85282.1|85302.6|85277.6|37
1623942740000|2021-06-17 15:12:20|85302.9|85277.9|85305.7|85280.7|85307.3|85282.3|85302.9|85277.9|36
1623942750000|2021-06-17 15:12:30|85305.3|85280.3|85302.4|85277.4|85305.6|85280.6|85300.9|85275.9|34
1623942760000|2021-06-17 15:12:40|85301.3|85276.3|85304.2|85279.2|85305.8|85280.8|85301.1|85276.1|29
1623942770000|2021-06-17 15:12:50|85303|85278|85301.9|85276.9|85303.9|85278.9|85300.9|85275.9|30
1623942780000|2021-06-17 15:13:00|85302.1|85277.1|85299|85274|85303.1|85278.1|85298|85273|33
1623942790000|2021-06-17 15:13:10|85298.5|85273.5|85305.2|85280.2|85311.1|85286.1|85298.5|85273.5|34
1623942800000|2021-06-17 15:13:20|85304.8|85279.8|85308.5|85283.5|85310.3|85285.3|85304.8|85279.8|33
1623942810000|2021-06-17 15:13:30|85306.2|85281.2|85301.8|85276.8|85309.6|85284.6|85301.4|85276.4|41
1623942820000|2021-06-17 15:13:40|85299.1|85274.1|85305.3|85280.3|85306.1|85281.1|85296.3|85271.3|34
1623942830000|2021-06-17 15:13:50|85305.5|85280.5|85305.7|85280.7|85306.6|85281.6|85304.3|85279.3|31
1623942840000|2021-06-17 15:14:00|85304.9|85279.9|85303.3|85278.3|85308|85283|85302.4|85277.4|39
1623942850000|2021-06-17 15:14:10|85302.9|85277.9|85304.4|85279.4|85304.7|85279.7|85302.9|85277.9|35
1623942860000|2021-06-17 15:14:20|85304.1|85279.1|85302.2|85277.2|85305.3|85280.3|85302.2|85277.2|37
1623942870000|2021-06-17 15:14:30|85302.5|85277.5|85303.5|85278.5|85309.5|85284.5|85302|85277|31
1623942880000|2021-06-17 15:14:40|85302.5|85277.5|85304.7|85279.7|85306.6|85281.6|85301.4|85276.4|36
1623942890000|2021-06-17 15:14:50|85304.9|85279.9|85305.9|85280.9|85307.9|85282.9|85303.9|85278.9|33
1623942900000|2021-06-17 15:15:00|85305.8|85280.8|85306.6|85281.6|85308.3|85283.3|85303.5|85278.5|40
1623942910000|2021-06-17 15:15:10|85306.9|85281.9|85304.1|85279.1|85306.9|85281.9|85304.1|85279.1|23
1623942920000|2021-06-17 15:15:20|85302.5|85277.5|85299.2|85274.2|85303.2|85278.2|85297.4|85272.4|34
1623942930000|2021-06-17 15:15:30|85300.5|85275.5|85301.4|85276.4|85307.2|85282.2|85300.5|85275.5|32
1623942940000|2021-06-17 15:15:40|85300.8|85275.8|85304.6|85279.6|85305.3|85280.3|85300.8|85275.8|37
1623942950000|2021-06-17 15:15:50|85305.9|85280.9|85299.7|85274.7|85306.3|85281.3|85297.6|85272.6|42
1623942960000|2021-06-17 15:16:00|85302.8|85277.8|85298.7|85273.7|85302.9|85277.9|85297.4|85272.4|37
1623942970000|2021-06-17 15:16:10|85298.5|85273.5|85283.8|85258.8|85298.5|85273.5|85275.5|85250.5|37
1623942980000|2021-06-17 15:16:20|85283.1|85258.1|85283|85258|85284.6|85259.6|85280.3|85255.3|37
1623942990000|2021-06-17 15:16:30|85282.8|85257.8|85276.8|85251.8|85282.8|85257.8|85276.6|85251.6|36
1623943000000|2021-06-17 15:16:40|85281|85256|85276.3|85251.3|85282.1|85257.1|85276.3|85251.3|37
1623943010000|2021-06-17 15:16:50|85276.9|85251.9|85280.4|85255.4|85281.2|85256.2|85274.9|85249.9|40
1623943020000|2021-06-17 15:17:00|85280.1|85255.1|85288.6|85263.6|85290.4|85265.4|85278.3|85253.3|34
1623943030000|2021-06-17 15:17:10|85288.5|85263.5|85282.8|85257.8|85293.9|85268.9|85282.8|85257.8|33
1623943040000|2021-06-17 15:17:20|85283.1|85258.1|85300.8|85275.8|85300.8|85275.8|85281.6|85256.6|41
1623943050000|2021-06-17 15:17:30|85300.6|85275.6|85303.3|85278.3|85304.8|85279.8|85300.6|85275.6|38
1623943060000|2021-06-17 15:17:40|85303.2|85278.2|85308.9|85283.9|85314.1|85289.1|85303.1|85278.1|43
1623943070000|2021-06-17 15:17:50|85308.4|85283.4|85313.8|85288.8|85316.1|85291.1|85308.2|85283.2|42
1623943080000|2021-06-17 15:18:00|85315.1|85290.1|85318.7|85293.7|85319.7|85294.7|85303.9|85278.9|42
1623943090000|2021-06-17 15:18:10|85318.6|85293.6|85314.6|85289.6|85322.2|85297.2|85314.6|85289.6|36
1623943100000|2021-06-17 15:18:20|85314.1|85289.1|85309|85284|85314.5|85289.5|85308.3|85283.3|38
1623943110000|2021-06-17 15:18:30|85307.9|85282.9|85311.2|85286.2|85314.2|85289.2|85307.8|85282.8|33
1623943120000|2021-06-17 15:18:40|85311.7|85286.7|85305.8|85280.8|85311.7|85286.7|85304.4|85279.4|39
1623943130000|2021-06-17 15:18:50|85305.6|85280.6|85308.8|85283.8|85308.8|85283.8|85304.4|85279.4|34
1623943140000|2021-06-17 15:19:00|85309|85284|85307.2|85282.2|85310.8|85285.8|85306|85281|37
1623943150000|2021-06-17 15:19:10|85307|85282|85304.7|85279.7|85308|85283|85302.9|85277.9|33
1623943160000|2021-06-17 15:19:20|85304.4|85279.4|85311.3|85286.3|85312.4|85287.4|85304.4|85279.4|40
1623943170000|2021-06-17 15:19:30|85311.4|85286.4|85311.1|85286.1|85311.9|85286.9|85309.6|85284.6|28
1623943180000|2021-06-17 15:19:40|85310.8|85285.8|85311.3|85286.3|85311.8|85286.8|85310.7|85285.7|23
1623943190000|2021-06-17 15:19:50|85311.2|85286.2|85319.7|85294.7|85320.4|85295.4|85309.5|85284.5|42
1623943200000|2021-06-17 15:20:00|85319.5|85294.5|85323.9|85298.9|85324.7|85299.7|85319.2|85294.2|40
1623943210000|2021-06-17 15:20:10|85324.1|85299.1|85323.5|85298.5|85325.2|85300.2|85319.9|85294.9|39
1623943220000|2021-06-17 15:20:20|85323.9|85298.9|85325.1|85300.1|85325.3|85300.3|85323.2|85298.2|31
1623943230000|2021-06-17 15:20:30|85325.6|85300.6|85327.5|85302.5|85328|85303|85323.8|85298.8|30
1623943240000|2021-06-17 15:20:40|85327.9|85302.9|85327.8|85302.8|85328.2|85303.2|85324.4|85299.4|38
1623943250000|2021-06-17 15:20:50|85328.4|85303.4|85335.1|85310.1|85338.8|85313.8|85326.9|85301.9|42
1623943260000|2021-06-17 15:21:00|85337.7|85312.7|85328.8|85303.8|85338.6|85313.6|85326.5|85301.5|39
1623943270000|2021-06-17 15:21:10|85335|85310|85330.5|85305.5|85335.4|85310.4|85329.3|85304.3|38
1623943280000|2021-06-17 15:21:20|85329.8|85304.8|85328.8|85303.8|85330.1|85305.1|85325.8|85300.8|30
1623943290000|2021-06-17 15:21:30|85329.2|85304.2|85330.5|85305.5|85333.5|85308.5|85327|85302|34
1623943300000|2021-06-17 15:21:40|85330.2|85305.2|85331.9|85306.9|85331.9|85306.9|85327.5|85302.5|33
1623943310000|2021-06-17 15:21:50|85333.5|85308.5|85333.8|85308.8|85336.4|85311.4|85332.3|85307.3|35
1623943320000|2021-06-17 15:22:00|85333.6|85308.6|85343.2|85318.2|85343.9|85318.9|85332.7|85307.7|37
1623943330000|2021-06-17 15:22:10|85343.1|85318.1|85352.4|85327.4|85354.3|85329.3|85341|85316|44
1623943340000|2021-06-17 15:22:20|85352.9|85327.9|85346.4|85321.4|85353.8|85328.8|85346.2|85321.2|42
1623943350000|2021-06-17 15:22:30|85348.1|85323.1|85348.8|85323.8|85350.6|85325.6|85347.6|85322.6|35
1623943360000|2021-06-17 15:22:40|85349|85324|85349.1|85324.1|85355.2|85330.2|85348.4|85323.4|39
1623943370000|2021-06-17 15:22:50|85350.5|85325.5|85349|85324|85351.4|85326.4|85348.3|85323.3|32
1623943380000|2021-06-17 15:23:00|85349.1|85324.1|85348|85323|85349.1|85324.1|85343.7|85318.7|38
1623943390000|2021-06-17 15:23:10|85346.6|85321.6|85348.9|85323.9|85352.2|85327.2|85346.6|85321.6|38
1623943400000|2021-06-17 15:23:20|85349.2|85324.2|85352.5|85327.5|85355.3|85330.3|85349.1|85324.1|32
1623943410000|2021-06-17 15:23:30|85352.4|85327.4|85356.5|85331.5|85356.9|85331.9|85351.3|85326.3|28
1623943420000|2021-06-17 15:23:40|85355.6|85330.6|85357.2|85332.2|85357.6|85332.6|85353.4|85328.4|32
1623943430000|2021-06-17 15:23:50|85355.2|85330.2|85351|85326|85358.9|85333.9|85351|85326|38
1623943440000|2021-06-17 15:24:00|85349.4|85324.4|85356.9|85331.9|85357.5|85332.5|85347.5|85322.5|37
1623943450000|2021-06-17 15:24:10|85355.7|85330.7|85361.2|85336.2|85361.2|85336.2|85354|85329|40
1623943460000|2021-06-17 15:24:20|85362.2|85337.2|85361|85336|85362.4|85337.4|85360.1|85335.1|37
1623943470000|2021-06-17 15:24:30|85360.8|85335.8|85365.3|85340.3|85365.5|85340.5|85359.9|85334.9|42
1623943480000|2021-06-17 15:24:40|85364.8|85339.8|85379.9|85354.9|85380|85355|85362.3|85337.3|33
1623943490000|2021-06-17 15:24:50|85378.7|85353.7|85364.2|85339.2|85381.9|85356.9|85363.5|85338.5|39
1623943500000|2021-06-17 15:25:00|85363.5|85338.5|85365.7|85340.7|85366.2|85341.2|85362.6|85337.6|36
1623943510000|2021-06-17 15:25:10|85366|85341|85369.3|85344.3|85369.3|85344.3|85364.5|85339.5|34
1623943520000|2021-06-17 15:25:20|85367.1|85342.1|85360.3|85335.3|85367.1|85342.1|85358.2|85333.2|37
1623943530000|2021-06-17 15:25:30|85360.7|85335.7|85353.2|85328.2|85361.2|85336.2|85352.7|85327.7|36
1623943540000|2021-06-17 15:25:40|85353.5|85328.5|85351.4|85326.4|85357.2|85332.2|85350.7|85325.7|29
1623943550000|2021-06-17 15:25:50|85351.9|85326.9|85344.2|85319.2|85352.2|85327.2|85344.2|85319.2|34
1623943560000|2021-06-17 15:26:00|85343.6|85318.6|85330.3|85305.3|85347.5|85322.5|85330.3|85305.3|39
1623943570000|2021-06-17 15:26:10|85330.4|85305.4|85326.4|85301.4|85330.8|85305.8|85322.3|85297.3|37
1623943580000|2021-06-17 15:26:20|85327.1|85302.1|85325.7|85300.7|85333.2|85308.2|85324.8|85299.8|36
1623943590000|2021-06-17 15:26:30|85325.4|85300.4|85320|85295|85330.2|85305.2|85319.4|85294.4|39
1623943600000|2021-06-17 15:26:40|85319.2|85294.2|85314.9|85289.9|85321.9|85296.9|85314.6|85289.6|39
1623943610000|2021-06-17 15:26:50|85315.7|85290.7|85300.5|85275.5|85317.2|85292.2|85298.5|85273.5|42
1623943620000|2021-06-17 15:27:00|85302.1|85277.1|85298.2|85273.2|85304.8|85279.8|85296.8|85271.8|40
1623943630000|2021-06-17 15:27:10|85298.8|85273.8|85302.3|85277.3|85304|85279|85297.6|85272.6|35
1623943640000|2021-06-17 15:27:20|85302.1|85277.1|85303.6|85278.6|85308.1|85283.1|85302.1|85277.1|34
1623943650000|2021-06-17 15:27:30|85304.1|85279.1|85305.3|85280.3|85307.2|85282.2|85303.3|85278.3|29
1623943660000|2021-06-17 15:27:40|85305.6|85280.6|85307.5|85282.5|85308.4|85283.4|85305.6|85280.6|37
1623943670000|2021-06-17 15:27:50|85307.6|85282.6|85305|85280|85308.7|85283.7|85304.8|85279.8|35
1623943680000|2021-06-17 15:28:00|85304.7|85279.7|85306.8|85281.8|85307|85282|85304.5|85279.5|29
1623943690000|2021-06-17 15:28:10|85306.7|85281.7|85298.5|85273.5|85306.7|85281.7|85297.8|85272.8|34
1623943700000|2021-06-17 15:28:20|85299.2|85274.2|85303.6|85278.6|85305.7|85280.7|85299.2|85274.2|40
1623943710000|2021-06-17 15:28:30|85303|85278|85304.3|85279.3|85307.7|85282.7|85301.2|85276.2|38
1623943720000|2021-06-17 15:28:40|85304|85279|85322.1|85297.1|85322.5|85297.5|85304|85279|39
1623943730000|2021-06-17 15:28:50|85322.9|85297.9|85350.9|85300.9|85350.9|85311.8|85321.2|85284.5|37
1623943740000|2021-06-17 15:29:00|85350.2|85300.2|85326.1|85301.1|85351.1|85308.7|85323.4|85285.4|43
1623943750000|2021-06-17 15:29:10|85325.9|85300.9|85332.4|85307.4|85333.7|85308.7|85324.6|85299.6|39
1623943760000|2021-06-17 15:29:20|85331.1|85306.1|85321.5|85296.5|85331.1|85306.1|85321.5|85296.5|30
1623943770000|2021-06-17 15:29:30|85322.6|85297.6|85315.7|85290.7|85325.3|85297.6|85310.9|85275.3|42
1623943780000|2021-06-17 15:29:40|85313.9|85288.9|85309.6|85284.6|85333.2|85297.2|85309.6|85271.6|37
1623943790000|2021-06-17 15:29:50|85308.9|85283.9|85303.2|85278.2|85309.9|85284.9|85303.2|85278.2|43
1623943800000|2021-06-17 15:30:00|85302.7|85277.7|85306.9|85281.9|85313.6|85282.4|85295.2|85261.7|42
1623943810000|2021-06-17 15:30:10|85306.7|85281.7|85313.4|85288.4|85319.5|85288.8|85305.1|85269.1|34
1623943820000|2021-06-17 15:30:20|85313.7|85288.7|85305.6|85280.6|85313.7|85288.7|85304|85279|38
1623943830000|2021-06-17 15:30:30|85305.9|85280.9|85314.7|85289.7|85314.7|85289.7|85305.9|85280.9|31
1623943840000|2021-06-17 15:30:40|85314.6|85289.6|85317.1|85292.1|85320|85295|85314.6|85289.6|28
1623943850000|2021-06-17 15:30:50|85316.3|85291.3|85313.8|85288.8|85319|85294|85312.5|85287.5|35
1623943860000|2021-06-17 15:31:00|85313.9|85288.9|85322.6|85297.6|85326.1|85301.1|85312.3|85287.3|38
1623943870000|2021-06-17 15:31:10|85322.5|85297.5|85323.1|85298.1|85323.6|85298.6|85320.6|85295.6|29
1623943880000|2021-06-17 15:31:20|85324|85299|85320.6|85295.6|85333.3|85303.2|85320.5|85283.3|32
1623943890000|2021-06-17 15:31:30|85319.9|85294.9|85330.4|85305.4|85331.8|85306.8|85319.9|85294.9|35
1623943900000|2021-06-17 15:31:40|85331|85306|85330.7|85305.7|85334.3|85309.3|85329.8|85304.8|34
1623943910000|2021-06-17 15:31:50|85330.2|85305.2|85340.6|85315.6|85341.3|85316.3|85325.3|85300.3|38
1623943920000|2021-06-17 15:32:00|85340.4|85315.4|85346.9|85321.9|85347.2|85322.2|85340.4|85315.4|40
1623943930000|2021-06-17 15:32:10|85346.1|85321.1|85342.1|85317.1|85346.1|85321.1|85342.1|85317.1|32
1623943940000|2021-06-17 15:32:20|85339.1|85314.1|85355.8|85330.8|85358.7|85333.7|85338.2|85313.2|41
1623943950000|2021-06-17 15:32:30|85355.5|85330.5|85346.6|85321.6|85357.7|85332.6|85345.3|85306.9|40
1623943960000|2021-06-17 15:32:40|85345.8|85320.8|85355.2|85330.2|85358.2|85333.2|85345.2|85320.2|37
1623943970000|2021-06-17 15:32:50|85354.7|85329.7|85353.9|85328.9|85362.7|85332.6|85351.2|85312.4|36
1623943980000|2021-06-17 15:33:00|85353|85328|85345.9|85320.9|85355.3|85330.3|85344.8|85319.8|37
1623943990000|2021-06-17 15:33:10|85345.3|85320.3|85344.8|85319.8|85349.3|85324.3|85344.6|85319.6|37
1623944000000|2021-06-17 15:33:20|85344.6|85319.6|85327.8|85302.8|85346.1|85321.1|85327.8|85302.8|43
1623944010000|2021-06-17 15:33:30|85328.4|85303.4|85322.8|85297.8|85328.8|85303.8|85321.6|85296.6|38
1623944020000|2021-06-17 15:33:40|85323|85298|85332|85307|85336.2|85311.2|85322.6|85297.6|32
1623944030000|2021-06-17 15:33:50|85331.6|85306.6|85335.3|85310.3|85339.2|85314.2|85331.6|85306.6|31
1623944040000|2021-06-17 15:34:00|85338.7|85313.7|85341.8|85316.8|85342.2|85317.2|85337.3|85312.3|38
1623944050000|2021-06-17 15:34:10|85342|85317|85343.9|85318.9|85348.6|85323.6|85340.9|85315.9|37
1623944060000|2021-06-17 15:34:20|85344.2|85319.2|85342.8|85317.8|85347.6|85322.6|85340.5|85315.5|36
1623944070000|2021-06-17 15:34:30|85343.4|85318.4|85342.8|85317.8|85348.3|85323.3|85340.1|85315.1|35
1623944080000|2021-06-17 15:34:40|85341.1|85316.1|85347.1|85322.1|85348.5|85323.5|85339.9|85314.9|34
1623944090000|2021-06-17 15:34:50|85347|85322|85340.5|85315.5|85348.3|85323.3|85339.3|85314.3|34
1623944100000|2021-06-17 15:35:00|85339.9|85314.9|85334.2|85309.2|85339.9|85314.9|85332.9|85307.9|32
1623944110000|2021-06-17 15:35:10|85333.9|85308.9|85333.2|85308.2|85337|85312|85333.1|85308.1|34
1623944120000|2021-06-17 15:35:20|85333.4|85308.4|85333.3|85308.3|85335.9|85310.9|85330.3|85305.3|32
1623944130000|2021-06-17 15:35:30|85333.1|85308.1|85330.8|85305.8|85336.1|85311.1|85329.9|85304.9|36
1623944140000|2021-06-17 15:35:40|85331.4|85306.4|85333.1|85308.1|85335.9|85310.9|85329.9|85304.9|29
1623944150000|2021-06-17 15:35:50|85333.7|85308.7|85330.2|85305.2|85333.7|85308.7|85329.4|85304.4|34
1623944160000|2021-06-17 15:36:00|85330.3|85305.3|85333.1|85308.1|85333.3|85308.3|85330.2|85305.2|29
1623944170000|2021-06-17 15:36:10|85334.1|85309.1|85334.4|85309.4|85337.8|85312.8|85333.8|85308.8|32
1623944180000|2021-06-17 15:36:20|85335.5|85310.5|85329.7|85304.7|85335.5|85310.5|85329.6|85304.6|29
1623944190000|2021-06-17 15:36:30|85330.3|85305.3|85331.6|85306.6|85332|85307|85328.7|85303.7|30
1623944200000|2021-06-17 15:36:40|85331.4|85306.4|85334|85309|85335.3|85310.3|85330.6|85305.6|33
1623944210000|2021-06-17 15:36:50|85333.9|85308.9|85337.2|85312.2|85337.3|85312.3|85332.3|85307.3|35
1623944220000|2021-06-17 15:37:00|85336.4|85311.4|85343.1|85318.1|85344.7|85319.7|85336.4|85311.4|38
1623944230000|2021-06-17 15:37:10|85342.9|85317.9|85343.1|85318.1|85343.9|85318.9|85340.7|85315.7|31
1623944240000|2021-06-17 15:37:20|85343.5|85318.5|85344.6|85319.6|85345.5|85320.5|85342.7|85317.7|28
1623944250000|2021-06-17 15:37:30|85344.4|85319.4|85343.5|85318.5|85344.7|85319.7|85341.5|85316.5|31
1623944260000|2021-06-17 15:37:40|85343.7|85318.7|85341.6|85316.6|85344.1|85319.1|85340.6|85315.6|30
1623944270000|2021-06-17 15:37:50|85341.5|85316.5|85343.3|85318.3|85345.8|85320.8|85340.9|85315.9|26
1623944280000|2021-06-17 15:38:00|85343.1|85318.1|85342|85317|85343.9|85318.9|85341.9|85316.9|31
1623944290000|2021-06-17 15:38:10|85341.7|85316.7|85341.9|85316.9|85342.3|85317.3|85341.4|85316.4|28
1623944300000|2021-06-17 15:38:20|85342|85317|85338.4|85313.4|85343.3|85318.3|85337.5|85312.5|24
1623944310000|2021-06-17 15:38:30|85340.7|85315.7|85338.9|85313.9|85340.7|85315.7|85338.5|85313.5|28
1623944320000|2021-06-17 15:38:40|85338.7|85313.7|85342.3|85317.3|85342.3|85317.3|85338.2|85313.2|38
1623944330000|2021-06-17 15:38:50|85341.5|85316.5|85345.3|85320.3|85345.5|85320.5|85341.3|85316.3|32
1623944340000|2021-06-17 15:39:00|85344.7|85319.7|85343.1|85318.1|85345.9|85320.9|85340.1|85315.1|38
1623944350000|2021-06-17 15:39:10|85343|85318|85342.8|85317.8|85343.1|85318.1|85340.1|85315.1|32
1623944360000|2021-06-17 15:39:20|85342.7|85317.7|85342.9|85317.9|85344.8|85319.8|85342.4|85317.4|31
1623944370000|2021-06-17 15:39:30|85342.8|85317.8|85344.5|85319.5|85345.7|85320.7|85342.5|85317.5|36
1623944380000|2021-06-17 15:39:40|85345.1|85320.1|85339.6|85314.6|85345.9|85320.9|85339.6|85314.6|38
1623944390000|2021-06-17 15:39:50|85340.8|85315.8|85339.2|85314.2|85341.8|85316.8|85338.6|85313.6|33
1623944400000|2021-06-17 15:40:00|85339.4|85314.4|85345.5|85320.5|85345.5|85320.5|85335.9|85310.9|42
1623944410000|2021-06-17 15:40:10|85345.8|85320.8|85360.4|85335.4|85367.8|85342.8|85345.8|85320.8|44
1623944420000|2021-06-17 15:40:20|85360.6|85335.6|85363.2|85338.2|85366.3|85341.3|85360|85335|39
1623944430000|2021-06-17 15:40:30|85363.7|85338.7|85367.1|85342.1|85368.5|85343.5|85360.6|85335.6|38
1623944440000|2021-06-17 15:40:40|85366.4|85341.4|85375.3|85350.3|85377.6|85352.6|85364.6|85339.6|43
1623944450000|2021-06-17 15:40:50|85375.8|85350.8|85376.3|85351.3|85378.5|85353.5|85373.8|85348.8|38
1623944460000|2021-06-17 15:41:00|85376.5|85351.5|85379.1|85354.1|85381.8|85356.8|85375.1|85350.1|40
1623944470000|2021-06-17 15:41:10|85379.3|85354.3|85375|85350|85386.5|85355.2|85372.1|85336.4|37
1623944480000|2021-06-17 15:41:20|85374.4|85349.4|85376.5|85351.5|85376.6|85351.6|85374.3|85349.3|34
1623944490000|2021-06-17 15:41:30|85376.6|85351.6|85376.7|85351.7|85376.8|85351.8|85374|85349|31
1623944500000|2021-06-17 15:41:40|85376.8|85351.8|85375|85350|85381.1|85356.1|85374.5|85349.5|33
1623944510000|2021-06-17 15:41:50|85375.1|85350.1|85377.2|85352.2|85377.2|85352.2|85373.6|85348.6|34
1623944520000|2021-06-17 15:42:00|85377.1|85352.1|85382.6|85357.6|85383.4|85358.4|85374.1|85349.1|38
1623944530000|2021-06-17 15:42:10|85382.7|85357.7|85382.7|85357.7|85383.8|85358.8|85382.6|85357.6|29
1623944540000|2021-06-17 15:42:20|85382.9|85357.9|85385.1|85360.1|85387.5|85362.5|85382.9|85357.9|29
1623944550000|2021-06-17 15:42:30|85385.9|85360.9|85385.3|85360.3|85385.9|85360.9|85383.7|85358.7|33
1623944560000|2021-06-17 15:42:40|85385.7|85360.7|85388.9|85363.9|85399.3|85367|85385.7|85348.9|37
1623944570000|2021-06-17 15:42:50|85389.3|85364.3|85387.7|85362.7|85390.1|85365.1|85386.6|85361.6|36
1623944580000|2021-06-17 15:43:00|85388|85363|85400.2|85375.2|85401|85376|85386.9|85361.9|42
1623944590000|2021-06-17 15:43:10|85400.5|85375.5|85403.6|85378.6|85405.9|85380.9|85398.8|85373.8|40
1623944600000|2021-06-17 15:43:20|85402.9|85377.9|85399.7|85374.7|85403.7|85378.7|85399.5|85374.5|37
1623944610000|2021-06-17 15:43:30|85400.8|85375.8|85399.4|85374.4|85402.5|85377.5|85397.2|85372.2|36
1623944620000|2021-06-17 15:43:40|85400.3|85375.3|85397.3|85372.3|85400.3|85375.3|85396.1|85371.1|29
1623944630000|2021-06-17 15:43:50|85397.5|85372.5|85394.3|85369.3|85397.5|85372.5|85393.6|85368.6|35
1623944640000|2021-06-17 15:44:00|85395.7|85370.7|85394.2|85369.2|85395.7|85370.7|85388.5|85363.5|40
1623944650000|2021-06-17 15:44:10|85394.5|85369.5|85395|85370|85398.1|85373.1|85393.2|85368.2|31
1623944660000|2021-06-17 15:44:20|85394.1|85369.1|85395.4|85370.4|85397.4|85372.4|85394.1|85369.1|26
1623944670000|2021-06-17 15:44:30|85395.6|85370.6|85390.6|85365.6|85395.9|85370.9|85390.1|85365.1|37
1623944680000|2021-06-17 15:44:40|85390.3|85365.3|85396.3|85371.3|85398.5|85373.5|85388.8|85363.8|33
1623944690000|2021-06-17 15:44:50|85395.4|85370.4|85399.6|85374.6|85401.4|85376.4|85389.5|85364.5|40
1623944700000|2021-06-17 15:45:00|85399.1|85374.1|85398.8|85373.8|85400.5|85375.5|85398|85373|35
1623944710000|2021-06-17 15:45:10|85398.9|85373.9|85398.2|85373.2|85401.4|85376.4|85396.2|85371.2|39
1623944720000|2021-06-17 15:45:20|85396.5|85371.5|85399.7|85374.7|85400.9|85375.9|85396.5|85371.5|39
1623944730000|2021-06-17 15:45:30|85398.6|85373.6|85395.1|85370.1|85400.2|85375.2|85394.7|85369.7|40
1623944740000|2021-06-17 15:45:40|85394.8|85369.8|85397|85372|85400.1|85375.1|85394.8|85369.8|36
1623944750000|2021-06-17 15:45:50|85397.2|85372.2|85390.7|85365.7|85397.2|85372.2|85388.7|85363.7|39
1623944760000|2021-06-17 15:46:00|85390.9|85365.9|85387.4|85362.4|85390.9|85365.9|85383.7|85358.7|41
1623944770000|2021-06-17 15:46:10|85387.3|85362.3|85391.7|85366.7|85392.5|85367.5|85387|85362|41
1623944780000|2021-06-17 15:46:20|85390.8|85365.8|85389.7|85364.7|85393.8|85368.8|85389.1|85364.1|34
1623944790000|2021-06-17 15:46:30|85390.4|85365.4|85389.5|85364.5|85396.7|85371.7|85389.5|85364.5|33
1623944800000|2021-06-17 15:46:40|85386.6|85361.6|85389.1|85364.1|85389.5|85364.5|85385.1|85360.1|36
1623944810000|2021-06-17 15:46:50|85389.7|85364.7|85389|85364|85390.4|85365.4|85385.4|85360.4|35
1623944820000|2021-06-17 15:47:00|85390.9|85365.9|85394.5|85369.5|85396.2|85371.2|85388.5|85363.5|39
1623944830000|2021-06-17 15:47:10|85392.4|85367.4|85390.8|85365.8|85393.7|85368.7|85389.4|85364.4|32
1623944840000|2021-06-17 15:47:20|85390.6|85365.6|85393.9|85368.9|85397|85372|85389.7|85364.7|39
1623944850000|2021-06-17 15:47:30|85394|85369|85398|85373|85398.6|85373.6|85394|85369|30
1623944860000|2021-06-17 15:47:40|85398.4|85373.4|85396.7|85371.7|85398.5|85373.5|85394.5|85369.5|26
1623944870000|2021-06-17 15:47:50|85395.9|85370.9|85397.9|85372.9|85398.7|85373.7|85395.9|85370.9|37
1623944880000|2021-06-17 15:48:00|85397.5|85372.5|85407.8|85382.8|85409.5|85384.5|85397.5|85372.5|39
1623944890000|2021-06-17 15:48:10|85408.8|85383.8|85413.2|85388.2|85415.1|85390.1|85408.8|85383.8|36
1623944900000|2021-06-17 15:48:20|85412.1|85387.1|85414.1|85389.1|85416.6|85391.6|85412.1|85387.1|38
1623944910000|2021-06-17 15:48:30|85414.3|85389.3|85415|85390|85415.8|85390.8|85412.5|85387.5|37
1623944920000|2021-06-17 15:48:40|85415.1|85390.1|85413.6|85388.6|85416.6|85391.6|85413.6|85388.6|33
1623944930000|2021-06-17 15:48:50|85414.9|85389.9|85413.6|85388.6|85417.3|85392.3|85412.5|85387.5|35
1623944940000|2021-06-17 15:49:00|85414.3|85389.3|85411.6|85386.6|85414.3|85389.3|85407|85382|36
1623944950000|2021-06-17 15:49:10|85411.2|85386.2|85410.3|85385.3|85413.1|85388.1|85406.9|85381.9|37
1623944960000|2021-06-17 15:49:20|85410.5|85385.5|85409.1|85384.1|85410.5|85385.5|85405.5|85380.5|39
1623944970000|2021-06-17 15:49:30|85409.2|85384.2|85409.4|85384.4|85410.6|85385.6|85409|85384|32
1623944980000|2021-06-17 15:49:40|85410.3|85385.3|85409.5|85384.5|85412|85387|85406.4|85381.4|32
1623944990000|2021-06-17 15:49:50|85410.1|85385.1|85409.2|85384.2|85410.5|85385.5|85408.6|85383.6|35
1623945000000|2021-06-17 15:50:00|85409.6|85384.6|85411.4|85386.4|85413.1|85388.1|85408.1|85383.1|36
1623945010000|2021-06-17 15:50:10|85409.7|85384.7|85410.5|85385.5|85412|85387|85407.8|85382.8|36
1623945020000|2021-06-17 15:50:20|85410.3|85385.3|85411.7|85386.7|85411.7|85386.7|85409.9|85384.9|36
1623945030000|2021-06-17 15:50:30|85412.6|85387.6|85416.3|85391.3|85417.6|85392.6|85410.2|85385.2|38
1623945040000|2021-06-17 15:50:40|85416.6|85391.6|85417|85392|85417.4|85392.4|85415.1|85390.1|35
1623945050000|2021-06-17 15:50:50|85416.7|85391.7|85414.7|85389.7|85417.1|85392.1|85412.5|85387.5|36
1623945060000|2021-06-17 15:51:00|85414.4|85389.4|85417.7|85392.7|85418.3|85393.3|85414.1|85389.1|30
1623945070000|2021-06-17 15:51:10|85416.2|85391.2|85413.9|85388.9|85416.8|85391.8|85413.8|85388.8|26
1623945080000|2021-06-17 15:51:20|85413.1|85388.1|85412.3|85387.3|85417.1|85392.1|85411.3|85386.3|38
1623945090000|2021-06-17 15:51:30|85412|85387|85411.5|85386.5|85414.2|85389.2|85411.1|85386.1|32
1623945100000|2021-06-17 15:51:40|85411.4|85386.4|85410.7|85385.7|85416.7|85391.7|85410.4|85385.4|32
1623945110000|2021-06-17 15:51:50|85412.1|85387.1|85412.5|85387.5|85414.8|85389.8|85411.1|85386.1|39
1623945120000|2021-06-17 15:52:00|85412.7|85387.7|85410.1|85385.1|85412.7|85387.7|85409|85384|34
1623945130000|2021-06-17 15:52:10|85410.9|85385.9|85414.6|85389.6|85416.7|85391.7|85410.9|85385.9|29
1623945140000|2021-06-17 15:52:20|85414.4|85389.4|85413.8|85388.8|85416.4|85391.4|85413.6|85388.6|24
1623945150000|2021-06-17 15:52:30|85414.2|85389.2|85416.1|85391.1|85417.7|85392.7|85414.2|85389.2|30
1623945160000|2021-06-17 15:52:40|85416.2|85391.2|85418.1|85393.1|85418.2|85393.2|85413.8|85388.8|29
1623945170000|2021-06-17 15:52:50|85417.7|85392.7|85414.4|85389.4|85418.4|85393.4|85414|85389|30
1623945180000|2021-06-17 15:53:00|85414.8|85389.8|85417.6|85392.6|85418.3|85393.3|85413.6|85388.6|40
1623945190000|2021-06-17 15:53:10|85418.6|85393.6|85416.5|85391.5|85418.6|85393.6|85413.9|85388.9|41
1623945200000|2021-06-17 15:53:20|85416.1|85391.1|85415.3|85390.3|85418.4|85393.4|85414.5|85389.5|32
1623945210000|2021-06-17 15:53:30|85415.4|85390.4|85415.4|85390.4|85416.5|85391.5|85415.1|85390.1|28
1623945220000|2021-06-17 15:53:40|85415.8|85390.8|85422.3|85397.3|85422.6|85397.6|85415.2|85390.2|29
1623945230000|2021-06-17 15:53:50|85422.6|85397.6|85426.3|85401.3|85427.9|85402.9|85414.5|85389.5|37
1623945240000|2021-06-17 15:54:00|85425.2|85400.2|85431.6|85406.6|85433.4|85408.4|85422|85397|42
1623945250000|2021-06-17 15:54:10|85431.4|85406.4|85428.5|85403.5|85431.4|85406.4|85426.6|85401.6|38
1623945260000|2021-06-17 15:54:20|85428.4|85403.4|85425.5|85400.5|85429.3|85404.3|85422.3|85397.3|32
1623945270000|2021-06-17 15:54:30|85425.7|85400.7|85427|85402|85428.8|85403.8|85420.2|85395.2|40
1623945280000|2021-06-17 15:54:40|85427.2|85402.2|85424.2|85399.2|85427.2|85402.2|85417.1|85392.1|28
1623945290000|2021-06-17 15:54:50|85423.8|85398.8|85418.8|85393.8|85428.7|85403.7|85418.8|85393.8|36
1623945300000|2021-06-17 15:55:00|85420|85395|85418.8|85393.8|85420.7|85395.7|85415.8|85390.8|34
1623945310000|2021-06-17 15:55:10|85418.4|85393.4|85417.3|85392.3|85418.4|85393.4|85416.2|85391.2|21
1623945320000|2021-06-17 15:55:20|85417.4|85392.4|85423.6|85398.6|85425|85400|85416.7|85391.7|33
1623945330000|2021-06-17 15:55:30|85423.4|85398.4|85422.3|85397.3|85425.3|85400.3|85419.4|85394.4|39
1623945340000|2021-06-17 15:55:40|85423|85398|85422.5|85397.5|85424.1|85399.1|85421.9|85396.9|33
1623945350000|2021-06-17 15:55:50|85423|85398|85426.6|85401.6|85426.8|85401.8|85422.7|85397.7|35
1623945360000|2021-06-17 15:56:00|85426.4|85401.4|85429.5|85404.5|85429.9|85404.9|85426.4|85401.4|31
1623945370000|2021-06-17 15:56:10|85431.5|85406.5|85435.7|85410.7|85439.5|85414.5|85431.5|85406.5|38
1623945380000|2021-06-17 15:56:20|85436.5|85411.5|85438.8|85413.8|85439.3|85414.3|85435.2|85410.2|33
1623945390000|2021-06-17 15:56:30|85438.6|85413.6|85439.4|85414.4|85441.9|85416.9|85438.4|85413.4|30
1623945400000|2021-06-17 15:56:40|85439.1|85414.1|85436.6|85411.6|85440.7|85415.7|85436.6|85411.6|36
1623945410000|2021-06-17 15:56:50|85437.4|85412.4|85435.3|85410.3|85439.9|85414.9|85434.9|85409.9|36
1623945420000|2021-06-17 15:57:00|85434.9|85409.9|85436.3|85411.3|85437|85412|85432.8|85407.8|34
1623945430000|2021-06-17 15:57:10|85436.4|85411.4|85437.3|85412.3|85439.5|85414.5|85436.2|85411.2|23
1623945440000|2021-06-17 15:57:20|85437.5|85412.5|85431.7|85406.7|85437.5|85412.5|85430.9|85405.9|37
1623945450000|2021-06-17 15:57:30|85432.7|85407.7|85428.3|85403.3|85432.7|85407.7|85427.3|85402.3|35
1623945460000|2021-06-17 15:57:40|85428.5|85403.5|85428.1|85403.1|85428.6|85403.6|85425.6|85400.6|33
1623945470000|2021-06-17 15:57:50|85427.8|85402.8|85430.4|85405.4|85430.6|85405.6|85426.1|85401.1|36
1623945480000|2021-06-17 15:58:00|85430.7|85405.7|85431.1|85406.1|85433.4|85408.4|85429.4|85404.4|40
1623945490000|2021-06-17 15:58:10|85430.7|85405.7|85429|85404|85431.1|85406.1|85427.2|85402.2|34
1623945500000|2021-06-17 15:58:20|85428.9|85403.9|85429.8|85404.8|85431.4|85406.4|85426.8|85401.8|32
1623945510000|2021-06-17 15:58:30|85429.1|85404.1|85429.1|85404.1|85430.8|85405.8|85428.2|85403.2|27
1623945520000|2021-06-17 15:58:40|85428|85403|85424.2|85399.2|85428.4|85403.4|85423.5|85398.5|33
1623945530000|2021-06-17 15:58:50|85424.7|85399.7|85423.7|85398.7|85425.3|85400.3|85422.8|85397.8|33
1623945540000|2021-06-17 15:59:00|85424.1|85399.1|85423.4|85398.4|85426.2|85401.2|85422.8|85397.8|32
1623945550000|2021-06-17 15:59:10|85423.6|85398.6|85420.1|85395.1|85423.6|85398.6|85416.3|85391.3|34
1623945560000|2021-06-17 15:59:20|85420|85395|85424.3|85399.3|85424.8|85399.8|85419.2|85394.2|32
1623945570000|2021-06-17 15:59:30|85424.6|85399.6|85414.4|85389.4|85424.6|85399.6|85413.2|85388.2|41
1623945580000|2021-06-17 15:59:40|85414.5|85389.5|85406|85381|85414.6|85389.6|85405.4|85380.4|38
1623945590000|2021-06-17 15:59:50|85406.3|85381.3|85408.1|85383.1|85411.2|85386.2|85403.1|85378.1|39
1623945600000|2021-06-17 16:00:00|85407.7|85382.7|85420.1|85370.1|85424.2|85384.6|85404.4|85367.1|41
1623945610000|2021-06-17 16:00:10|85420.5|85370.5|85406.4|85381.4|85424|85385|85406.4|85367.3|42
1623945620000|2021-06-17 16:00:20|85405.9|85380.9|85404.9|85379.9|85407.2|85382.2|85403.9|85378.9|41
1623945630000|2021-06-17 16:00:30|85405.4|85380.4|85432.8|85382.8|85433.6|85392.7|85405.4|85380.2|36
1623945640000|2021-06-17 16:00:40|85433.7|85383.7|85446.2|85396.2|85448.6|85407.7|85422.1|85382.9|37
1623945650000|2021-06-17 16:00:50|85445.1|85395.1|85444.6|85394.6|85445.1|85395.1|85441.5|85391.5|32
1623945660000|2021-06-17 16:01:00|85442.9|85392.9|85427.8|85402.8|85444.8|85404.1|85426.4|85387.8|39
1623945670000|2021-06-17 16:01:10|85430|85405|85433.7|85408.7|85434.7|85409.7|85425.5|85400.5|41
1623945680000|2021-06-17 16:01:20|85433|85408|85430.5|85405.5|85434.5|85409.5|85427.1|85402.1|41
1623945690000|2021-06-17 16:01:30|85430.9|85405.9|85437.7|85412.7|85439|85414|85430.9|85405.9|36
1623945700000|2021-06-17 16:01:40|85437.1|85412.1|85438.4|85413.4|85440.1|85415.1|85436.2|85411.2|37
1623945710000|2021-06-17 16:01:50|85438|85413|85433.5|85408.5|85439.5|85414.5|85433.5|85408.5|35
1623945720000|2021-06-17 16:02:00|85434.3|85409.3|85432.9|85382.9|85438.4|85409.5|85423.4|85378.8|44
1623945730000|2021-06-17 16:02:10|85433.1|85383.1|85433.1|85383.1|85435.7|85385.7|85431|85381|37
1623945740000|2021-06-17 16:02:20|85433.3|85383.3|85423|85398|85433.4|85398.8|85422.5|85380.7|32
1623945750000|2021-06-17 16:02:30|85422.3|85397.3|85418.2|85393.2|85422.9|85397.9|85417.5|85392.5|36
1623945760000|2021-06-17 16:02:40|85420.6|85395.6|85421.8|85396.8|85422|85397|85416.7|85391.7|42
1623945770000|2021-06-17 16:02:50|85422.3|85397.3|85430.8|85380.8|85435.9|85399.6|85407.3|85378.4|40
1623945780000|2021-06-17 16:03:00|85431.4|85381.4|85417.8|85392.8|85432.1|85392.8|85408.7|85372.4|40
1623945790000|2021-06-17 16:03:10|85418.1|85393.1|85415.3|85390.3|85431.2|85394.7|85415.3|85377.2|36
1623945800000|2021-06-17 16:03:20|85414.8|85389.8|85416.4|85391.4|85417.7|85392.7|85414.1|85389.1|35
1623945810000|2021-06-17 16:03:30|85415.7|85390.7|85413.4|85388.4|85417.3|85392.3|85412.8|85387.8|33
1623945820000|2021-06-17 16:03:40|85415.3|85390.3|85434.6|85384.6|85434.6|85396|85414.8|85384.6|37
1623945830000|2021-06-17 16:03:50|85434.9|85384.9|85430.3|85380.3|85435.2|85397.2|85418.6|85380.2|36
1623945840000|2021-06-17 16:04:00|85429.9|85379.9|85425.3|85400.3|85434.5|85400.3|85420.3|85379.9|39
1623945850000|2021-06-17 16:04:10|85425.1|85400.1|85424.5|85399.5|85428.1|85403.1|85424|85399|30
1623945860000|2021-06-17 16:04:20|85424.9|85399.9|85421.6|85396.6|85425.1|85400.1|85419.6|85394.6|34
1623945870000|2021-06-17 16:04:30|85421.4|85396.4|85424.1|85399.1|85424.8|85399.8|85419.9|85394.9|36
1623945880000|2021-06-17 16:04:40|85424|85399|85423.5|85398.5|85424.2|85399.2|85423.4|85398.4|28
1623945890000|2021-06-17 16:04:50|85423.4|85398.4|85420.3|85395.3|85423.4|85398.4|85419.1|85394.1|29
1623945900000|2021-06-17 16:05:00|85420.8|85395.8|85424|85399|85424.4|85399.4|85419.5|85394.5|32
1623945910000|2021-06-17 16:05:10|85424.4|85399.4|85422.4|85397.4|85424.7|85399.7|85419.8|85394.8|29
1623945920000|2021-06-17 16:05:20|85422|85397|85422.8|85397.8|85427|85402|85420.2|85395.2|36
1623945930000|2021-06-17 16:05:30|85422.3|85397.3|85435.4|85410.4|85436.1|85411.1|85419.7|85394.7|35
1623945940000|2021-06-17 16:05:40|85435.7|85410.7|85457.6|85407.6|85460.8|85413|85435.1|85403|36
1623945950000|2021-06-17 16:05:50|85457.7|85407.7|85460.1|85410.1|85462.2|85412.2|85457.3|85407.3|35
1623945960000|2021-06-17 16:06:00|85458.8|85408.8|85457.8|85407.8|85460.4|85410.4|85455.5|85405.5|40
1623945970000|2021-06-17 16:06:10|85456|85406|85447.8|85422.8|85459.5|85426.2|85446.8|85406|37
1623945980000|2021-06-17 16:06:20|85447.7|85422.7|85446.5|85421.5|85460.6|85424.6|85442.2|85407.2|39
1623945990000|2021-06-17 16:06:30|85446.7|85421.7|85461.1|85411.1|85461.1|85426.4|85446.7|85411.1|23
1623946000000|2021-06-17 16:06:40|85460.6|85410.6|85444.4|85419.4|85460.6|85424.8|85443.1|85410.5|30
1623946010000|2021-06-17 16:06:50|85443.3|85418.3|85446.3|85421.3|85446.3|85421.3|85443.3|85418.3|24
1623946020000|2021-06-17 16:07:00|85446.5|85421.5|85446.7|85421.7|85446.7|85421.7|85445|85420|18
1623946030000|2021-06-17 16:07:10|85446.8|85421.8|85445.1|85420.1|85447.2|85422.2|85443.8|85418.8|30
1623946040000|2021-06-17 16:07:20|85444.7|85419.7|85448.4|85423.4|85448.4|85423.4|85441|85416|31
1623946050000|2021-06-17 16:07:30|85448.1|85423.1|85447.7|85422.7|85448.3|85423.3|85447.4|85422.4|26
1623946060000|2021-06-17 16:07:40|85447.8|85422.8|85450|85425|85450|85425|85447.3|85422.3|14
1623946070000|2021-06-17 16:07:50|85448.5|85423.5|85447.7|85422.7|85450|85425|85447.3|85422.3|29
1623946080000|2021-06-17 16:08:00|85447.3|85422.3|85455.2|85430.2|85455.2|85430.2|85447.3|85422.3|35
1623946090000|2021-06-17 16:08:10|85463.8|85413.8|85467.5|85417.5|85468.8|85418.8|85463.8|85413.8|34
1623946100000|2021-06-17 16:08:20|85468.1|85418.1|85453.1|85428.1|85468.8|85429|85451.6|85418.1|30
1623946110000|2021-06-17 16:08:30|85453.2|85428.2|85452.6|85427.6|85453.6|85428.6|85449.8|85424.8|29
1623946120000|2021-06-17 16:08:40|85452.3|85427.3|85452.9|85427.9|85453.6|85428.6|85452.1|85427.1|29
1623946130000|2021-06-17 16:08:50|85452.5|85427.5|85453|85428|85453.1|85428.1|85451.2|85426.2|26
1623946140000|2021-06-17 16:09:00|85453.1|85428.1|85452.8|85427.8|85454|85429|85452.4|85427.4|24
1623946150000|2021-06-17 16:09:10|85452.9|85427.9|85465.2|85415.2|85465.8|85428.2|85452.8|85414.7|24
1623946160000|2021-06-17 16:09:20|85464.8|85414.8|85452.8|85427.8|85465.4|85427.8|85449.8|85412.8|34
1623946170000|2021-06-17 16:09:30|85452|85427|85453|85428|85453.4|85428.4|85451.8|85426.8|33
1623946180000|2021-06-17 16:09:40|85452.2|85427.2|85453|85428|85453.5|85428.5|85451.6|85426.6|26
1623946190000|2021-06-17 16:09:50|85452.9|85427.9|85447.6|85422.6|85461.7|85428.2|85447.6|85411.5|31
1623946200000|2021-06-17 16:10:00|85448.1|85423.1|85445.5|85420.5|85448.4|85423.4|85441.2|85416.2|33
1623946210000|2021-06-17 16:10:10|85445.4|85420.4|85441.5|85416.5|85445.4|85420.4|85441|85416|35
1623946220000|2021-06-17 16:10:20|85441.8|85416.8|85444.6|85419.6|85444.8|85419.8|85441|85416|39
1623946230000|2021-06-17 16:10:30|85445.4|85420.4|85448.4|85423.4|85451.3|85426.3|85444.3|85419.3|35
1623946240000|2021-06-17 16:10:40|85447.8|85422.8|85463.4|85413.4|85464.5|85426.4|85446.4|85413.4|33
1623946250000|2021-06-17 16:10:50|85450.5|85425.5|85446.8|85421.8|85450.7|85425.7|85445.4|85420.4|36
1623946260000|2021-06-17 16:11:00|85446.5|85421.5|85446.3|85421.3|85447.3|85422.3|85443.9|85418.9|31
1623946270000|2021-06-17 16:11:10|85446.1|85421.1|85441.1|85416.1|85450.6|85425.6|85440.8|85415.8|27
1623946280000|2021-06-17 16:11:20|85441.7|85416.7|85437.4|85412.4|85442.8|85417.8|85437.4|85412.4|32
1623946290000|2021-06-17 16:11:30|85437.3|85412.3|85440.9|85415.9|85441.4|85416.4|85436.7|85411.7|29
1623946300000|2021-06-17 16:11:40|85439.9|85414.9|85437.8|85412.8|85439.9|85414.9|85437.3|85412.3|24
1623946310000|2021-06-17 16:11:50|85437.5|85412.5|85438.4|85413.4|85439.1|85414.1|85436.9|85411.9|26
1623946320000|2021-06-17 16:12:00|85438.3|85413.3|85433.5|85408.5|85440.6|85415.6|85433.4|85408.4|25
1623946330000|2021-06-17 16:12:10|85434.1|85409.1|85438.3|85413.3|85438.3|85413.3|85433.9|85408.9|28
1623946340000|2021-06-17 16:12:20|85436.4|85411.4|85437.5|85412.5|85439.8|85414.8|85436.4|85411.4|21
1623946350000|2021-06-17 16:12:30|85437.3|85412.3|85440.6|85415.6|85441.1|85416.1|85437.2|85412.2|26
1623946360000|2021-06-17 16:12:40|85440.3|85415.3|85435.9|85410.9|85440.4|85415.4|85434.9|85409.9|33
1623946370000|2021-06-17 16:12:50|85435|85410|85436.3|85411.3|85436.3|85411.3|85434|85409|23
1623946380000|2021-06-17 16:13:00|85436.4|85411.4|85432.6|85407.6|85446.5|85414.1|85432.3|85396.5|33
1623946390000|2021-06-17 16:13:10|85432.9|85407.9|85433.1|85408.1|85433.9|85408.9|85432.3|85407.3|29
1623946400000|2021-06-17 16:13:20|85433|85408|85441.1|85391.1|85441.6|85408.2|85430.4|85389.8|35
1623946410000|2021-06-17 16:13:30|85440.9|85390.9|85437.2|85387.2|85442.6|85392.6|85436.9|85386.9|35
1623946420000|2021-06-17 16:13:40|85437.6|85387.6|85436.6|85386.6|85438.8|85388.8|85436|85386|32
1623946430000|2021-06-17 16:13:50|85436.7|85386.7|85434.1|85384.1|85437.3|85387.3|85432.9|85382.9|31
1623946440000|2021-06-17 16:14:00|85434.5|85384.5|85434.3|85384.3|85435.3|85385.3|85433.7|85383.7|26
1623946450000|2021-06-17 16:14:10|85434.5|85384.5|85433.6|85383.6|85435|85397|85422|85381.8|29
1623946460000|2021-06-17 16:14:20|85433.5|85383.5|85434.3|85384.3|85438.8|85388.8|85433|85383|35
1623946470000|2021-06-17 16:14:30|85434.1|85384.1|85434.4|85384.4|85435.3|85385.3|85433.3|85383.3|30
1623946480000|2021-06-17 16:14:40|85435.3|85385.3|85442.1|85392.1|85442.1|85392.1|85434.7|85384.7|37
1623946490000|2021-06-17 16:14:50|85441.2|85391.2|85437.2|85387.2|85442.3|85392.3|85436.6|85386.6|32
1623946500000|2021-06-17 16:15:00|85437.1|85387.1|85427.4|85402.4|85437.1|85403.5|85426.5|85386.6|30
1623946510000|2021-06-17 16:15:10|85427.2|85402.2|85430.8|85405.8|85430.8|85405.8|85427.2|85402.2|30
1623946520000|2021-06-17 16:15:20|85430.4|85405.4|85431.4|85406.4|85431.7|85406.7|85429.5|85404.5|26
1623946530000|2021-06-17 16:15:30|85433|85408|85446.4|85396.4|85446.6|85408|85432.8|85394.5|36
1623946540000|2021-06-17 16:15:40|85445.9|85395.9|85448|85398|85449.8|85399.8|85445.8|85395.8|25
1623946550000|2021-06-17 16:15:50|85448.2|85398.2|85450.6|85400.6|85451.7|85401.7|85448|85398|28
1623946560000|2021-06-17 16:16:00|85450.5|85400.5|85438.4|85413.4|85450.7|85414.1|85436.7|85400|33
1623946570000|2021-06-17 16:16:10|85438.1|85413.1|85454.6|85404.6|85454.7|85416.1|85437.8|85399.9|31
1623946580000|2021-06-17 16:16:20|85441.7|85416.7|85454.2|85404.2|85455.5|85420.2|85440.9|85403.9|31
1623946590000|2021-06-17 16:16:30|85454.5|85404.5|85442.6|85417.6|85459.3|85421.8|85442.2|85404.2|32
1623946600000|2021-06-17 16:16:40|85443.1|85418.1|85443.3|85418.3|85444.7|85419.7|85442.3|85417.3|25
1623946610000|2021-06-17 16:16:50|85442.3|85417.3|85446.7|85421.7|85446.7|85421.7|85440.4|85415.4|40
1623946620000|2021-06-17 16:17:00|85445.8|85420.8|85466.5|85416.5|85466.5|85427.5|85445.8|85411|36
1623946630000|2021-06-17 16:17:10|85465.2|85415.2|85456.4|85431.4|85470|85432.1|85450.8|85410.2|41
1623946640000|2021-06-17 16:17:20|85469.3|85419.3|85500.1|85450.1|85502.7|85452.7|85458.3|85419.3|38
1623946650000|2021-06-17 16:17:30|85499.8|85449.8|85489.7|85439.7|85499.8|85449.8|85484.3|85434.3|35
1623946660000|2021-06-17 16:17:40|85490|85440|85495.1|85445.1|85496.4|85467|85490|85440|38
1623946670000|2021-06-17 16:17:50|85494.7|85444.7|85495.6|85445.6|85495.6|85445.6|85493.6|85443.6|26
1623946680000|2021-06-17 16:18:00|85496|85446|85510.6|85460.6|85512.7|85472|85493.9|85445.9|37
1623946690000|2021-06-17 16:18:10|85510.5|85460.5|85516.7|85466.7|85519.5|85469.5|85510.2|85460.2|40
1623946700000|2021-06-17 16:18:20|85517.7|85467.7|85514.9|85464.9|85522.1|85472.1|85514.4|85464.4|39
1623946710000|2021-06-17 16:18:30|85515.5|85465.5|85515.8|85465.8|85518.9|85468.9|85513.6|85463.6|34
1623946720000|2021-06-17 16:18:40|85516|85466|85537.7|85487.7|85538.6|85488.6|85516|85466|34
1623946730000|2021-06-17 16:18:50|85539|85489|85559.1|85509.1|85560|85510|85538.1|85488.1|33
1623946740000|2021-06-17 16:19:00|85559.3|85509.3|85566.1|85516.1|85566.5|85516.5|85555.5|85505.5|29
1623946750000|2021-06-17 16:19:10|85561.5|85511.5|85543.8|85493.8|85561.5|85511.5|85542.8|85492.8|34
1623946760000|2021-06-17 16:19:20|85543.6|85493.6|85545.3|85495.3|85545.7|85495.7|85543.6|85493.6|29
1623946770000|2021-06-17 16:19:30|85545.6|85495.6|85542.2|85492.2|85545.7|85495.7|85540.8|85490.8|35
1623946780000|2021-06-17 16:19:40|85541.3|85491.3|85537.8|85487.8|85542|85492|85537.8|85487.8|27
1623946790000|2021-06-17 16:19:50|85537.9|85487.9|85534.6|85484.6|85538.2|85488.2|85534.5|85484.5|34
1623946800000|2021-06-17 16:20:00|85534.7|85484.7|85533.8|85483.8|85534.7|85484.7|85531.6|85481.6|34
1623946810000|2021-06-17 16:20:10|85534.1|85484.1|85542.1|85492.1|85542.4|85492.4|85533.8|85483.8|33
1623946820000|2021-06-17 16:20:20|85543.5|85493.5|85540.2|85490.2|85543.5|85493.5|85537.1|85487.1|38
1623946830000|2021-06-17 16:20:30|85528.3|85503.3|85541.8|85491.8|85543.1|85506.7|85528.3|85488|34
1623946840000|2021-06-17 16:20:40|85542.3|85492.3|85545.5|85495.5|85545.7|85495.7|85542.1|85492.1|40
1623946850000|2021-06-17 16:20:50|85545.7|85495.7|85548.8|85498.8|85549.3|85499.3|85545.2|85495.2|36
1623946860000|2021-06-17 16:21:00|85549.2|85499.2|85540.6|85490.6|85549.6|85499.6|85540.6|85490.6|37
1623946870000|2021-06-17 16:21:10|85540.3|85490.3|85551.4|85501.4|85551.4|85501.4|85539.2|85489.2|38
1623946880000|2021-06-17 16:21:20|85552.6|85502.6|85551|85501|85555|85505|85550.6|85500.6|37
1623946890000|2021-06-17 16:21:30|85550|85500|85547.8|85497.8|85552.8|85502.8|85547.3|85497.3|41
1623946900000|2021-06-17 16:21:40|85548.8|85498.8|85554.7|85504.7|85554.7|85504.7|85548.2|85498.2|37
1623946910000|2021-06-17 16:21:50|85556.1|85506.1|85553.5|85503.5|85556.1|85506.1|85552.5|85502.5|35
1623946920000|2021-06-17 16:22:00|85554.4|85504.4|85551.2|85501.2|85555.1|85505.1|85549.7|85499.7|35
1623946930000|2021-06-17 16:22:10|85551.1|85501.1|85553.1|85503.1|85553.5|85503.5|85550.8|85500.8|39
1623946940000|2021-06-17 16:22:20|85551.9|85501.9|85554.4|85504.4|85555.6|85505.6|85550.5|85500.5|37
1623946950000|2021-06-17 16:22:30|85554.1|85504.1|85554|85504|85555.6|85505.6|85552.6|85502.6|30
1623946960000|2021-06-17 16:22:40|85553.4|85503.4|85558.4|85508.4|85558.7|85508.7|85553.2|85503.2|34
1623946970000|2021-06-17 16:22:50|85558.5|85508.5|85556.9|85506.9|85558.7|85508.7|85556.9|85506.9|27
1623946980000|2021-06-17 16:23:00|85555.1|85505.1|85552.9|85502.9|85557|85515.7|85538.7|85501.9|35
1623946990000|2021-06-17 16:23:10|85553.9|85503.9|85558.5|85508.5|85559.3|85509.3|85552.8|85502.8|20
1623947000000|2021-06-17 16:23:20|85559.8|85509.8|85575|85525|85577.2|85527.2|85559.8|85509.8|33
1623947010000|2021-06-17 16:23:30|85575.7|85525.7|85573.6|85523.6|85575.7|85525.7|85573.6|85523.6|27
1623947020000|2021-06-17 16:23:40|85574.1|85524.1|85575.2|85525.2|85576.9|85526.9|85573.5|85523.5|36
1623947030000|2021-06-17 16:23:50|85574.7|85524.7|85572.1|85522.1|85575.7|85525.7|85570.9|85520.9|30
1623947040000|2021-06-17 16:24:00|85572.7|85522.7|85564.3|85539.3|85573.9|85539.4|85560.3|85521.7|36
1623947050000|2021-06-17 16:24:10|85564.5|85539.5|85577.5|85527.5|85577.5|85539.5|85560.1|85527.3|34
1623947060000|2021-06-17 16:24:20|85577.1|85527.1|85587.1|85537.1|85589.6|85551.1|85575.6|85526.3|39
1623947070000|2021-06-17 16:24:30|85589|85539|85585.5|85535.5|85590.2|85540.2|85583.8|85533.8|41
1623947080000|2021-06-17 16:24:40|85589.7|85539.7|85579.8|85554.8|85593.2|85556.5|85578.9|85539.7|42
1623947090000|2021-06-17 16:24:50|85579.4|85554.4|85610.8|85560.8|85615.8|85565.8|85579.4|85552.5|39
1623947100000|2021-06-17 16:25:00|85610.6|85560.6|85613.6|85563.6|85613.6|85563.6|85598.2|85548.2|45
1623947110000|2021-06-17 16:25:10|85614.7|85564.7|85609.5|85559.5|85614.7|85564.7|85605.9|85555.9|42
1623947120000|2021-06-17 16:25:20|85611.4|85561.4|85608.7|85558.7|85612.4|85569.9|85594.9|85555.9|36
1623947130000|2021-06-17 16:25:30|85609.7|85559.7|85602.4|85552.4|85611.5|85561.5|85598.3|85548.3|39
1623947140000|2021-06-17 16:25:40|85602.8|85552.8|85597|85547|85602.8|85552.8|85597|85547|33
1623947150000|2021-06-17 16:25:50|85597.2|85547.2|85598.9|85548.9|85601|85551|85594.8|85544.8|40
1623947160000|2021-06-17 16:26:00|85600.9|85550.9|85592.7|85542.7|85600.9|85559.3|85579.5|85541.7|41
1623947170000|2021-06-17 16:26:10|85592|85542|85595.4|85545.4|85598.2|85548.2|85591|85541|43
1623947180000|2021-06-17 16:26:20|85595.2|85545.2|85597.7|85547.7|85599.8|85549.8|85594|85544|39
1623947190000|2021-06-17 16:26:30|85597.2|85547.2|85619.1|85569.1|85619.1|85569.1|85596.2|85546.2|40
1623947200000|2021-06-17 16:26:40|85619.9|85569.9|85631.6|85581.6|85634.2|85584.2|85599.9|85565.4|43
1623947210000|2021-06-17 16:26:50|85630.7|85580.7|85624.5|85574.5|85641.8|85591.8|85624.5|85574.5|40
1623947220000|2021-06-17 16:27:00|85625.6|85575.6|85618.7|85568.7|85626.6|85576.6|85614.9|85564.9|42
1623947230000|2021-06-17 16:27:10|85619.3|85569.3|85618.6|85568.6|85621.2|85586.8|85610.8|85564.7|38
1623947240000|2021-06-17 16:27:20|85617.6|85567.6|85607.5|85582.5|85619.8|85582.5|85602.7|85566.5|38
1623947250000|2021-06-17 16:27:30|85610.1|85585.1|85615|85565|85624.5|85590.4|85610.1|85563.9|42
1623947260000|2021-06-17 16:27:40|85614.9|85564.9|85611.2|85586.2|85616.6|85586.2|85603.9|85556.2|35
1623947270000|2021-06-17 16:27:50|85611|85586|85611.4|85561.4|85618.9|85586|85602.5|85557.9|41
1623947280000|2021-06-17 16:28:00|85610.8|85560.8|85625.3|85575.3|85627.2|85590.7|85610.8|85560.8|39
1623947290000|2021-06-17 16:28:10|85624.8|85574.8|85616.7|85566.7|85624.8|85574.8|85616.2|85566.2|38
1623947300000|2021-06-17 16:28:20|85616.4|85566.4|85629.8|85579.8|85632|85582.3|85605.4|85563.9|40
1623947310000|2021-06-17 16:28:30|85629.6|85579.6|85630.5|85580.5|85632.8|85582.8|85629.1|85579.1|38
1623947320000|2021-06-17 16:28:40|85630.1|85580.1|85625.7|85575.7|85630.1|85592.5|85607.7|85571.4|35
1623947330000|2021-06-17 16:28:50|85626.4|85576.4|85624.7|85574.7|85626.4|85576.4|85621|85571|35
1623947340000|2021-06-17 16:29:00|85624.9|85574.9|85615.1|85590.1|85627.1|85590.1|85610.9|85574.8|36
1623947350000|2021-06-17 16:29:10|85614.9|85589.9|85612.6|85587.6|85614.9|85589.9|85608|85583|35
1623947360000|2021-06-17 16:29:20|85610.7|85585.7|85617.7|85567.7|85623.1|85585.9|85607.1|85567.7|39
1623947370000|2021-06-17 16:29:30|85617.8|85567.8|85616.6|85566.6|85621.5|85571.5|85616.4|85566.4|36
1623947380000|2021-06-17 16:29:40|85617.8|85567.8|85618.5|85568.5|85619.2|85569.2|85615.9|85565.9|36
1623947390000|2021-06-17 16:29:50|85619.9|85569.9|85628.1|85578.1|85628.1|85578.1|85619.1|85569.1|32
1623947400000|2021-06-17 16:30:00|85627.4|85577.4|85629.4|85579.4|85631|85581|85627.4|85577.4|39
1623947410000|2021-06-17 16:30:10|85629|85579|85638.2|85588.2|85639.5|85589.5|85628.9|85578.9|37
1623947420000|2021-06-17 16:30:20|85638|85588|85637|85587|85638.1|85588.1|85633.7|85583.7|37
1623947430000|2021-06-17 16:30:30|85637.2|85587.2|85643.2|85593.2|85643.2|85602.5|85624.6|85587.2|36
1623947440000|2021-06-17 16:30:40|85644.2|85594.2|85628.2|85603.2|85645.1|85603.6|85622.3|85589.6|39
1623947450000|2021-06-17 16:30:50|85627.7|85602.7|85639.2|85614.2|85639.2|85614.2|85627.7|85602.7|37
1623947460000|2021-06-17 16:31:00|85638.8|85613.8|85656.6|85606.6|85659.1|85622.5|85636.9|85603.2|41
1623947470000|2021-06-17 16:31:10|85655.9|85605.9|85644.5|85619.5|85660.3|85621.4|85644|85605.2|39
1623947480000|2021-06-17 16:31:20|85644.2|85619.2|85638.1|85613.1|85646.2|85621.2|85637.6|85612.6|41
1623947490000|2021-06-17 16:31:30|85638.6|85613.6|85632.2|85582.2|85651.7|85613.7|85622.3|85582.2|39
1623947500000|2021-06-17 16:31:40|85635.3|85585.3|85624.1|85599.1|85639.6|85599.8|85623.5|85582.6|42
1623947510000|2021-06-17 16:31:50|85621.7|85596.7|85621.8|85596.8|85624.1|85599.1|85620.7|85595.7|40
1623947520000|2021-06-17 16:32:00|85621.6|85596.6|85618.9|85593.9|85621.6|85596.6|85614.7|85589.7|39
1623947530000|2021-06-17 16:32:10|85619.4|85594.4|85616.1|85591.1|85622.3|85597.3|85616.1|85591.1|38
1623947540000|2021-06-17 16:32:20|85615.3|85590.3|85621.6|85596.6|85621.6|85596.6|85615.3|85590.3|35
1623947550000|2021-06-17 16:32:30|85622.3|85597.3|85628.3|85603.3|85630.8|85605.8|85622.3|85597.3|37
1623947560000|2021-06-17 16:32:40|85628.2|85603.2|85627.6|85602.6|85632.6|85607.6|85627.1|85602.1|36
1623947570000|2021-06-17 16:32:50|85627.9|85602.9|85625.7|85600.7|85627.9|85602.9|85623|85598|33
1623947580000|2021-06-17 16:33:00|85625.1|85600.1|85617.7|85592.7|85630.7|85600.9|85617.6|85577.8|35
1623947590000|2021-06-17 16:33:10|85617.3|85592.3|85614.1|85589.1|85617.3|85592.3|85614.1|85589.1|25
1623947600000|2021-06-17 16:33:20|85614.4|85589.4|85613.6|85588.6|85615.8|85590.8|85610.1|85585.1|31
1623947610000|2021-06-17 16:33:30|85613.5|85588.5|85617.3|85592.3|85621.1|85596.1|85613.5|85588.5|34
1623947620000|2021-06-17 16:33:40|85617.1|85592.1|85617|85592|85617.8|85592.8|85612.8|85587.8|25
1623947630000|2021-06-17 16:33:50|85617.5|85592.5|85620.3|85595.3|85623.6|85598.6|85617.4|85592.4|38
1623947640000|2021-06-17 16:34:00|85620|85595|85611.7|85586.7|85620|85595|85611.5|85586.5|35
1623947650000|2021-06-17 16:34:10|85611.6|85586.6|85625.3|85575.3|85625.8|85587.3|85611|85573.5|28
1623947660000|2021-06-17 16:34:20|85625.2|85575.2|85612.4|85587.4|85626.9|85588.8|85609.3|85575.1|26
1623947670000|2021-06-17 16:34:30|85613.1|85588.1|85609|85584|85613.1|85588.1|85608.7|85583.7|27
1623947680000|2021-06-17 16:34:40|85609.2|85584.2|85605.8|85580.8|85609.2|85584.2|85605.1|85580.1|32
1623947690000|2021-06-17 16:34:50|85606.5|85581.5|85605.4|85580.4|85607.9|85582.9|85605.2|85580.2|33
1623947700000|2021-06-17 16:35:00|85605.9|85580.9|85605.9|85580.9|85608.6|85583.6|85604.6|85579.6|37
1623947710000|2021-06-17 16:35:10|85610.4|85585.4|85607.1|85582.1|85613.1|85588.1|85607.1|85582.1|38
1623947720000|2021-06-17 16:35:20|85607.2|85582.2|85604|85579|85607.2|85582.2|85603.3|85578.3|31
1623947730000|2021-06-17 16:35:30|85604.2|85579.2|85602.6|85577.6|85607|85582|85601.7|85576.7|37
1623947740000|2021-06-17 16:35:40|85603.3|85578.3|85604.2|85579.2|85605.8|85580.8|85603.1|85578.1|36
1623947750000|2021-06-17 16:35:50|85604.1|85579.1|85604.4|85579.4|85604.6|85579.6|85602.6|85577.6|19
1623947760000|2021-06-17 16:36:00|85604.3|85579.3|85607.4|85582.4|85620.1|85583.1|85603.8|85570.1|33
1623947770000|2021-06-17 16:36:10|85607.5|85582.5|85605.4|85580.4|85607.6|85582.6|85605.1|85580.1|33
1623947780000|2021-06-17 16:36:20|85605.2|85580.2|85606.9|85581.9|85610|85585|85605.2|85580.2|35
1623947790000|2021-06-17 16:36:30|85607.7|85582.7|85602.5|85577.5|85615.4|85583.8|85602.5|85563.5|29
1623947800000|2021-06-17 16:36:40|85603.4|85578.4|85606.9|85581.9|85619.7|85582|85603.2|85567.3|36
1623947810000|2021-06-17 16:36:50|85606.7|85581.7|85607.3|85582.3|85607.7|85582.7|85605.7|85580.7|23
1623947820000|2021-06-17 16:37:00|85607.1|85582.1|85610.4|85585.4|85611.8|85586.8|85607.1|85582.1|27
1623947830000|2021-06-17 16:37:10|85612.3|85587.3|85618.7|85568.7|85619|85587.3|85606.3|85567|39
1623947840000|2021-06-17 16:37:20|85618.6|85568.6|85614.8|85564.8|85619.8|85569.8|85614.1|85564.1|33
1623947850000|2021-06-17 16:37:30|85615.3|85565.3|85606.5|85581.5|85622.5|85585.9|85605.8|85564.1|34
1623947860000|2021-06-17 16:37:40|85606|85581|85607.8|85582.8|85609.8|85584.8|85605.8|85580.8|29
1623947870000|2021-06-17 16:37:50|85607.6|85582.6|85615.7|85565.7|85618.2|85584.2|85600.5|85565.7|33
1623947880000|2021-06-17 16:38:00|85616.7|85566.7|85620|85570|85621|85581|85604.7|85566.2|29
1623947890000|2021-06-17 16:38:10|85621.3|85571.3|85606|85581|85621.8|85584.5|85605.9|85571|29
1623947900000|2021-06-17 16:38:20|85604.4|85579.4|85608.1|85583.1|85608.1|85583.1|85604.4|85579.4|22
1623947910000|2021-06-17 16:38:30|85607.9|85582.9|85609.9|85584.9|85610.9|85585.9|85607|85582|26
1623947920000|2021-06-17 16:38:40|85610.3|85585.3|85610.1|85585.1|85625.9|85587.5|85609.9|85575.6|39
1623947930000|2021-06-17 16:38:50|85610|85585|85611.5|85586.5|85611.5|85586.5|85608.9|85583.9|23
1623947940000|2021-06-17 16:39:00|85611.4|85586.4|85610.7|85585.7|85611.4|85586.4|85610.1|85585.1|24
1623947950000|2021-06-17 16:39:10|85610.6|85585.6|85611.6|85586.6|85612.7|85587.7|85609.2|85584.2|30
1623947960000|2021-06-17 16:39:20|85611.7|85586.7|85612.4|85587.4|85614.8|85589.8|85611.7|85586.7|25
1623947970000|2021-06-17 16:39:30|85612.9|85587.9|85630|85580|85630.7|85592|85612.9|85579.6|19
1623947980000|2021-06-17 16:39:40|85630.1|85580.1|85628.8|85578.8|85630.4|85580.4|85628.6|85578.6|29
1623947990000|2021-06-17 16:39:50|85628.9|85578.9|85618.3|85593.3|85631.3|85595.4|85617.4|85578.9|36
1623948000000|2021-06-17 16:40:00|85618.5|85593.5|85618|85593|85629.5|85594.8|85614.7|85579.5|38
1623948010000|2021-06-17 16:40:10|85618.6|85593.6|85623.3|85598.3|85624.8|85599.8|85618.1|85593.1|34
1623948020000|2021-06-17 16:40:20|85623.7|85598.7|85630|85605|85630.6|85605.6|85622.9|85597.9|35
1623948030000|2021-06-17 16:40:30|85628.7|85603.7|85632.1|85582.1|85633.3|85604.1|85618.9|85580.7|41
1623948040000|2021-06-17 16:40:40|85632|85582|85633.6|85583.6|85634.7|85584.7|85631.2|85581.2|34
1623948050000|2021-06-17 16:40:50|85633.4|85583.4|85630.4|85580.4|85634.8|85584.8|85629.9|85579.9|34
1623948060000|2021-06-17 16:41:00|85630.7|85580.7|85617.8|85567.8|85630.7|85589.7|85612.3|85566.1|41
1623948070000|2021-06-17 16:41:10|85617.7|85567.7|85612.9|85562.9|85618|85568|85612.9|85562.9|32
1623948080000|2021-06-17 16:41:20|85613.3|85563.3|85614|85564|85617.4|85567.4|85613|85563|28
1623948090000|2021-06-17 16:41:30|85613.2|85563.2|85596.9|85571.9|85614.2|85572.3|85596.9|85558.2|29
1623948100000|2021-06-17 16:41:40|85596.7|85571.7|85595.6|85570.6|85597.2|85572.2|85595.6|85570.6|21
1623948110000|2021-06-17 16:41:50|85595.5|85570.5|85589.4|85564.4|85595.5|85570.5|85589|85564|37
1623948120000|2021-06-17 16:42:00|85591.4|85566.4|85592.9|85567.9|85593.3|85568.3|85591.4|85566.4|28
1623948130000|2021-06-17 16:42:10|85593|85568|85590.7|85565.7|85593|85568|85590.5|85565.5|33
1623948140000|2021-06-17 16:42:20|85590.8|85565.8|85600.1|85550.1|85601.7|85565.9|85588.2|85549.5|31
1623948150000|2021-06-17 16:42:30|85600|85550|85599.6|85549.6|85600.8|85550.8|85599.4|85549.4|24
1623948160000|2021-06-17 16:42:40|85599.4|85549.4|85600.6|85550.6|85602|85552|85598.5|85548.5|30
1623948170000|2021-06-17 16:42:50|85601.4|85551.4|85600.7|85550.7|85603.2|85553.2|85600.6|85550.6|26
1623948180000|2021-06-17 16:43:00|85600.8|85550.8|85602.6|85552.6|85603.3|85553.3|85600.6|85550.6|26
1623948190000|2021-06-17 16:43:10|85602.5|85552.5|85599.7|85549.7|85602.5|85552.5|85598.7|85548.7|25
1623948200000|2021-06-17 16:43:20|85599.6|85549.6|85591.8|85541.8|85599.6|85549.6|85591.6|85541.6|34
1623948210000|2021-06-17 16:43:30|85591.9|85541.9|85582.7|85557.7|85593.9|85557.7|85578.8|85541.9|30
1623948220000|2021-06-17 16:43:40|85582.5|85557.5|85584|85559|85585.3|85560.3|85581.6|85556.6|30
1623948230000|2021-06-17 16:43:50|85583.6|85558.6|85575.2|85550.2|85584.7|85559.7|85575.2|85550.2|38
1623948240000|2021-06-17 16:44:00|85575.9|85550.9|85578.1|85553.1|85589.2|85553.5|85575.9|85534.8|39
1623948250000|2021-06-17 16:44:10|85577.8|85552.8|85578.8|85553.8|85579|85554|85576.2|85551.2|34
1623948260000|2021-06-17 16:44:20|85579|85554|85578.7|85553.7|85584.4|85559.4|85578|85553|31
1623948270000|2021-06-17 16:44:30|85578.3|85553.3|85582.9|85557.9|85583.2|85558.2|85577.4|85552.4|30
1623948280000|2021-06-17 16:44:40|85583.6|85558.6|85586.4|85561.4|85587.1|85562.1|85583.6|85558.6|28
1623948290000|2021-06-17 16:44:50|85587.9|85562.9|85588.5|85563.5|85590.6|85565.6|85585.3|85560.3|40
1623948300000|2021-06-17 16:45:00|85588.7|85563.7|85592.1|85567.1|85596.4|85571.4|85588.7|85563.7|34
1623948310000|2021-06-17 16:45:10|85591.5|85566.5|85594.8|85569.8|85596.4|85571.4|85591.5|85566.5|33
1623948320000|2021-06-17 16:45:20|85594.2|85569.2|85601.4|85576.4|85602.2|85577.2|85593.3|85568.3|29
1623948330000|2021-06-17 16:45:30|85601.1|85576.1|85600.2|85575.2|85602.9|85577.9|85600.2|85575.2|34
1623948340000|2021-06-17 16:45:40|85601|85576|85597.5|85572.5|85602.2|85577.2|85597.1|85572.1|38
1623948350000|2021-06-17 16:45:50|85597.4|85572.4|85599.6|85574.6|85599.9|85574.9|85592.6|85567.6|33
1623948360000|2021-06-17 16:46:00|85599|85574|85598|85573|85599.7|85574.7|85597.5|85572.5|30
1623948370000|2021-06-17 16:46:10|85598.9|85573.9|85599.2|85574.2|85599.8|85574.8|85596.7|85571.7|25
1623948380000|2021-06-17 16:46:20|85599.3|85574.3|85598.7|85573.7|85601.5|85576.5|85598.7|85573.7|33
1623948390000|2021-06-17 16:46:30|85598.9|85573.9|85596.6|85571.6|85599.7|85574.7|85595.1|85570.1|30
1623948400000|2021-06-17 16:46:40|85595.6|85570.6|85597.6|85572.6|85597.7|85572.7|85595.2|85570.2|32
1623948410000|2021-06-17 16:46:50|85597.4|85572.4|85601|85576|85601|85576|85596.5|85571.5|26
1623948420000|2021-06-17 16:47:00|85601.2|85576.2|85597.6|85572.6|85602.6|85577.6|85596.4|85571.4|23
1623948430000|2021-06-17 16:47:10|85597.3|85572.3|85592.7|85567.7|85599.6|85574.6|85591.2|85566.2|35
1623948440000|2021-06-17 16:47:20|85592.8|85567.8|85590.9|85565.9|85595.8|85570.8|85590.8|85565.8|27
1623948450000|2021-06-17 16:47:30|85590.8|85565.8|85591.7|85566.7|85592.1|85567.1|85590.1|85565.1|29
1623948460000|2021-06-17 16:47:40|85591.9|85566.9|85586|85561|85591.9|85566.9|85584.1|85559.1|37
1623948470000|2021-06-17 16:47:50|85585.2|85560.2|85590|85565|85592.6|85567.6|85585.2|85560.2|41
1623948480000|2021-06-17 16:48:00|85589.4|85564.4|85591.3|85566.3|85592.3|85567.3|85588.9|85563.9|32
1623948490000|2021-06-17 16:48:10|85590.8|85565.8|85591.3|85566.3|85591.6|85566.6|85589.7|85564.7|27
1623948500000|2021-06-17 16:48:20|85591.1|85566.1|85586.6|85561.6|85603.8|85566.5|85586.2|85551.8|29
1623948510000|2021-06-17 16:48:30|85586.7|85561.7|85587.5|85562.5|85587.7|85562.7|85586.5|85561.5|23
1623948520000|2021-06-17 16:48:40|85586.8|85561.8|85589.6|85564.6|85590.4|85565.4|85586.8|85561.8|30
1623948530000|2021-06-17 16:48:50|85589.9|85564.9|85598|85548|85599.6|85565.1|85588.7|85547.6|30
1623948540000|2021-06-17 16:49:00|85598.4|85548.4|85596.1|85546.1|85599.6|85549.6|85596.1|85546.1|27
1623948550000|2021-06-17 16:49:10|85595.7|85545.7|85598|85548|85599.2|85549.2|85595.7|85545.7|34
1623948560000|2021-06-17 16:49:20|85598.1|85548.1|85583.9|85558.9|85598.4|85561.4|85583.3|85546.4|31
1623948570000|2021-06-17 16:49:30|85584.1|85559.1|85585.9|85560.9|85585.9|85560.9|85581|85556|31
1623948580000|2021-06-17 16:49:40|85585.1|85560.1|85589.7|85564.7|85591.3|85566.3|85584.9|85559.9|34
1623948590000|2021-06-17 16:49:50|85589.4|85564.4|85593.6|85568.6|85598.2|85573.2|85589.4|85564.4|36
1623948600000|2021-06-17 16:50:00|85593.2|85568.2|85599.3|85574.3|85602.6|85577.6|85593.2|85568.2|36
1623948610000|2021-06-17 16:50:10|85599.4|85574.4|85597.6|85572.6|85602.2|85577.2|85596.8|85571.8|29
1623948620000|2021-06-17 16:50:20|85599.6|85574.6|85603.1|85578.1|85603.1|85578.1|85597.7|85572.7|35
1623948630000|2021-06-17 16:50:30|85603.2|85578.2|85600.5|85575.5|85604.1|85579.1|85600.1|85575.1|27
1623948640000|2021-06-17 16:50:40|85600.1|85575.1|85602.2|85577.2|85604.2|85579.2|85599.9|85574.9|34
1623948650000|2021-06-17 16:50:50|85619.3|85569.3|85616.9|85591.9|85627.3|85591.9|85613.8|85565.3|39
1623948660000|2021-06-17 16:51:00|85616.5|85591.5|85637.8|85587.8|85638.4|85595.7|85615.6|85586.9|32
1623948670000|2021-06-17 16:51:10|85638.2|85588.2|85634.5|85584.5|85638.2|85588.2|85631.7|85581.7|36
1623948680000|2021-06-17 16:51:20|85634.7|85584.7|85618.5|85593.5|85635.2|85599|85615.7|85584.6|36
1623948690000|2021-06-17 16:51:30|85617.8|85592.8|85621.4|85596.4|85621.6|85596.6|85616.5|85591.5|28
1623948700000|2021-06-17 16:51:40|85622|85597|85622.5|85597.5|85623.8|85598.8|85622|85597|34
1623948710000|2021-06-17 16:51:50|85622.9|85597.9|85617.6|85592.6|85624.2|85599.2|85617.3|85592.3|33
1623948720000|2021-06-17 16:52:00|85618.6|85593.6|85623|85598|85623.3|85598.3|85618.6|85593.6|37
1623948730000|2021-06-17 16:52:10|85623.1|85598.1|85625.7|85600.7|85625.7|85600.7|85622.9|85597.9|34
1623948740000|2021-06-17 16:52:20|85625.8|85600.8|85621.6|85596.6|85626.3|85601.3|85621.6|85596.6|34
1623948750000|2021-06-17 16:52:30|85623.4|85598.4|85626.9|85601.9|85626.9|85601.9|85623.4|85598.4|31
1623948760000|2021-06-17 16:52:40|85627.1|85602.1|85628.7|85603.7|85628.7|85603.7|85625.1|85600.1|36
1623948770000|2021-06-17 16:52:50|85628.9|85603.9|85627.1|85602.1|85629.5|85604.5|85622.9|85597.9|35
1623948780000|2021-06-17 16:53:00|85627|85602|85626.6|85601.6|85628.4|85603.4|85625.6|85600.6|30
1623948790000|2021-06-17 16:53:10|85626.7|85601.7|85625.6|85600.6|85627.3|85602.3|85625.6|85600.6|27
1623948800000|2021-06-17 16:53:20|85625.7|85600.7|85621.7|85596.7|85635.7|85601.3|85617.3|85582|34
1623948810000|2021-06-17 16:53:30|85621.9|85596.9|85635.5|85585.5|85635.5|85597.4|85617|85583.7|35
1623948820000|2021-06-17 16:53:40|85635.7|85585.7|85623.2|85598.2|85635.7|85598.5|85621.2|85583.7|28
1623948830000|2021-06-17 16:53:50|85618.6|85593.6|85622.6|85597.6|85635.4|85598.8|85618.6|85582.7|30
1623948840000|2021-06-17 16:54:00|85622.7|85597.7|85620.7|85595.7|85622.9|85597.9|85620.7|85595.7|28
1623948850000|2021-06-17 16:54:10|85620.8|85595.8|85620.2|85595.2|85621.2|85596.2|85619.6|85594.6|28
1623948860000|2021-06-17 16:54:20|85620.5|85595.5|85621|85596|85621|85596|85620.1|85595.1|27
1623948870000|2021-06-17 16:54:30|85620.9|85595.9|85623.4|85598.4|85624|85599|85620.7|85595.7|30
1623948880000|2021-06-17 16:54:40|85623.5|85598.5|85624.2|85599.2|85624.3|85599.3|85623.1|85598.1|25
1623948890000|2021-06-17 16:54:50|85624.3|85599.3|85624.3|85599.3|85624.7|85599.7|85623.9|85598.9|19
1623948900000|2021-06-17 16:55:00|85624.5|85599.5|85628.3|85603.3|85632.3|85607.3|85624.4|85599.4|33
1623948910000|2021-06-17 16:55:10|85628.2|85603.2|85626.1|85601.1|85640.2|85603.2|85626.1|85589.3|31
1623948920000|2021-06-17 16:55:20|85625.8|85600.8|85628.7|85603.7|85629.8|85604.8|85625.6|85600.6|36
1623948930000|2021-06-17 16:55:30|85628.9|85603.9|85630|85605|85630.1|85605.1|85628.5|85603.5|35
1623948940000|2021-06-17 16:55:40|85643.3|85593.3|85638.4|85613.4|85651.6|85613.6|85632.4|85591.1|35
1623948950000|2021-06-17 16:55:50|85638.2|85613.2|85637.7|85612.7|85638.9|85613.9|85635.1|85610.1|36
1623948960000|2021-06-17 16:56:00|85637.5|85612.5|85639.2|85614.2|85640.8|85615.8|85637.2|85612.2|35
1623948970000|2021-06-17 16:56:10|85639.4|85614.4|85651|85601|85659.3|85615.7|85639.4|85600.4|36
1623948980000|2021-06-17 16:56:20|85651.2|85601.2|85643.8|85618.8|85658.5|85619.4|85643.4|85600.5|34
1623948990000|2021-06-17 16:56:30|85643.4|85618.4|85652.9|85602.9|85655|85619.2|85642.2|85602.3|35
1623949000000|2021-06-17 16:56:40|85653.6|85603.6|85635.9|85610.9|85653.6|85612.7|85635.7|85601.7|34
1623949010000|2021-06-17 16:56:50|85636.3|85611.3|85634.9|85609.9|85636.8|85611.8|85634.3|85609.3|32
1623949020000|2021-06-17 16:57:00|85634.8|85609.8|85637.9|85612.9|85638.8|85613.8|85634.7|85609.7|34
1623949030000|2021-06-17 16:57:10|85638.6|85613.6|85636.2|85611.2|85638.6|85613.6|85635.7|85610.7|33
1623949040000|2021-06-17 16:57:20|85636.1|85611.1|85635.4|85610.4|85636.4|85611.4|85634.6|85609.6|28
1623949050000|2021-06-17 16:57:30|85635.3|85610.3|85634.8|85609.8|85649.5|85612.5|85634.8|85599.5|31
1623949060000|2021-06-17 16:57:40|85636|85611|85638.2|85613.2|85639.7|85614.7|85633.3|85608.3|32
1623949070000|2021-06-17 16:57:50|85637.6|85612.6|85638|85613|85640.2|85615.2|85637.2|85612.2|28
1623949080000|2021-06-17 16:58:00|85638.2|85613.2|85637.9|85587.9|85643.6|85613.2|85630.8|85587.9|37
1623949090000|2021-06-17 16:58:10|85638.9|85588.9|85639.4|85589.4|85639.9|85589.9|85637.6|85587.6|30
1623949100000|2021-06-17 16:58:20|85639.5|85589.5|85631.2|85606.2|85645.9|85606.2|85625.8|85589.4|36
1623949110000|2021-06-17 16:58:30|85630.2|85605.2|85641.3|85591.3|85642.1|85606.7|85625.9|85591.3|32
1623949120000|2021-06-17 16:58:40|85641.1|85591.1|85625.6|85600.6|85641.1|85602.2|85624.1|85589.8|34
1623949130000|2021-06-17 16:58:50|85625.3|85600.3|85623.9|85598.9|85626.4|85601.4|85622.5|85597.5|29
1623949140000|2021-06-17 16:59:00|85624.4|85599.4|85623.8|85598.8|85628.1|85603.1|85621|85596|39
1623949150000|2021-06-17 16:59:10|85624.1|85599.1|85626.8|85601.8|85641.2|85604.3|85624.1|85586.9|37
1623949160000|2021-06-17 16:59:20|85628.9|85603.9|85625|85600|85630.5|85605.5|85624.5|85599.5|30
1623949170000|2021-06-17 16:59:30|85624.5|85599.5|85630.3|85605.3|85630.9|85605.9|85624.1|85599.1|34
1623949180000|2021-06-17 16:59:40|85631.1|85606.1|85620.4|85595.4|85631.1|85606.1|85618.9|85593.9|40
1623949190000|2021-06-17 16:59:50|85618.9|85593.9|85622.5|85597.5|85636|85599.8|85617.5|85585.1|35
1623949200000|2021-06-17 17:00:00|85622.3|85597.3|85617.8|85592.8|85623.8|85598.8|85616|85591|35
1623949210000|2021-06-17 17:00:10|85617.4|85592.4|85616.2|85591.2|85618.9|85593.9|85613.8|85588.8|35
1623949220000|2021-06-17 17:00:20|85617.4|85592.4|85618.5|85593.5|85619|85594|85614.7|85589.7|38
1623949230000|2021-06-17 17:00:30|85618.8|85593.8|85615.1|85590.1|85621.5|85596.5|85615.1|85590.1|37
1623949240000|2021-06-17 17:00:40|85613.1|85588.1|85616.8|85591.8|85617.8|85592.8|85612.2|85587.2|36
1623949250000|2021-06-17 17:00:50|85617.5|85592.5|85620|85595|85621.6|85596.6|85617.1|85592.1|35
1623949260000|2021-06-17 17:01:00|85618.9|85593.9|85618.2|85593.2|85621.2|85596.2|85618.2|85593.2|30
1623949270000|2021-06-17 17:01:10|85618.6|85593.6|85619.8|85594.8|85620.7|85595.7|85618.6|85593.6|22
1623949280000|2021-06-17 17:01:20|85619.9|85594.9|85620.7|85595.7|85622.9|85597.9|85619.3|85594.3|38
1623949290000|2021-06-17 17:01:30|85620.5|85595.5|85616.6|85591.6|85620.7|85595.7|85616.1|85591.1|37
1623949300000|2021-06-17 17:01:40|85616.8|85591.8|85620.1|85595.1|85620.6|85595.6|85616.8|85591.8|23
1623949310000|2021-06-17 17:01:50|85621.4|85596.4|85620.6|85595.6|85635.8|85596.4|85619.2|85585.3|37
1623949320000|2021-06-17 17:02:00|85620.7|85595.7|85614.5|85589.5|85631|85597.6|85612.5|85581|39
1623949330000|2021-06-17 17:02:10|85613.9|85588.9|85609.4|85584.4|85615.3|85590.3|85607.8|85582.8|35
1623949340000|2021-06-17 17:02:20|85608.8|85583.8|85606.4|85581.4|85609.6|85584.6|85606.4|85581.4|29
1623949350000|2021-06-17 17:02:30|85606.8|85581.8|85596.3|85571.3|85607.4|85582.4|85595.8|85570.8|37
1623949360000|2021-06-17 17:02:40|85596.5|85571.5|85593.1|85568.1|85596.5|85571.5|85592.9|85567.9|37
1623949370000|2021-06-17 17:02:50|85593.2|85568.2|85594.6|85544.6|85598.7|85568.4|85582.9|85540.9|37
1623949380000|2021-06-17 17:03:00|85598|85548|85584.1|85534.1|85598|85561.6|85576.9|85533.9|39
1623949390000|2021-06-17 17:03:10|85585.3|85535.3|85579|85529|85585.4|85535.4|85579|85529|38
1623949400000|2021-06-17 17:03:20|85581.2|85531.2|85572.7|85522.7|85583.3|85540.9|85565.9|85521.9|37
1623949410000|2021-06-17 17:03:30|85573.1|85523.1|85574|85524|85576.8|85526.8|85571.9|85521.9|34
1623949420000|2021-06-17 17:03:40|85578.1|85528.1|85570.5|85520.5|85579|85529|85569.8|85519.8|35
1623949430000|2021-06-17 17:03:50|85570.6|85520.6|85567|85517|85570.7|85520.7|85565.6|85515.6|32
1623949440000|2021-06-17 17:04:00|85568|85518|85569.1|85519.1|85569.1|85533.4|85552.3|85516.4|31
1623949450000|2021-06-17 17:04:10|85568.9|85518.9|85566.5|85516.5|85568.9|85518.9|85565.3|85515.3|24
1623949460000|2021-06-17 17:04:20|85566.1|85516.1|85550|85525|85566.1|85525.9|85544|85495.5|35
1623949470000|2021-06-17 17:04:30|85550.3|85525.3|85549.8|85524.8|85552.9|85527.9|85549.5|85524.5|36
1623949480000|2021-06-17 17:04:40|85549.1|85524.1|85535.1|85510.1|85549.2|85524.2|85535.1|85510.1|41
1623949490000|2021-06-17 17:04:50|85535.5|85510.5|85526.5|85501.5|85536.3|85511.3|85526.5|85501.5|35
1623949500000|2021-06-17 17:05:00|85526.7|85501.7|85537.5|85487.5|85538|85502.4|85526.7|85485.8|34
1623949510000|2021-06-17 17:05:10|85537.3|85487.3|85535.7|85485.7|85539.5|85489.5|85535.4|85485.4|31
1623949520000|2021-06-17 17:05:20|85537.2|85487.2|85511.3|85486.3|85537.7|85493.4|85511.3|85483|38
1623949530000|2021-06-17 17:05:30|85512.4|85487.4|85518.6|85468.6|85519.3|85487.4|85501.2|85466.8|43
1623949540000|2021-06-17 17:05:40|85518.2|85468.2|85506.1|85481.1|85524.6|85485.7|85506.1|85468.2|38
1623949550000|2021-06-17 17:05:50|85506.5|85481.5|85518.8|85493.8|85518.8|85493.8|85506.5|85481.5|40
1623949560000|2021-06-17 17:06:00|85519.4|85494.4|85518.5|85493.5|85520.5|85495.5|85518|85493|31
1623949570000|2021-06-17 17:06:10|85518.3|85493.3|85519.3|85494.3|85520.2|85495.2|85516.7|85491.7|30
1623949580000|2021-06-17 17:06:20|85521.4|85496.4|85560.3|85510.3|85561.9|85511.9|85521.4|85496.4|43
1623949590000|2021-06-17 17:06:30|85559.9|85509.9|85534.5|85509.5|85561.4|85513.8|85534.5|85501.6|34
1623949600000|2021-06-17 17:06:40|85533.6|85508.6|85533.1|85508.1|85535.5|85510.5|85531.9|85506.9|33
1623949610000|2021-06-17 17:06:50|85533.4|85508.4|85542.3|85492.3|85544.2|85509|85530.6|85491.5|32
1623949620000|2021-06-17 17:07:00|85529.5|85504.5|85530.2|85505.2|85531.6|85506.6|85528.7|85503.7|31
1623949630000|2021-06-17 17:07:10|85529.5|85504.5|85534.6|85484.6|85540.9|85505.4|85529.5|85484.5|36
1623949640000|2021-06-17 17:07:20|85534.4|85484.4|85532.1|85482.1|85534.6|85496.5|85517.6|85482.1|39
1623949650000|2021-06-17 17:07:30|85532|85482|85527.1|85477.1|85533.2|85483.2|85526.8|85476.8|38
1623949660000|2021-06-17 17:07:40|85525.2|85475.2|85511.3|85486.3|85525.2|85487.8|85510.3|85473.8|35
1623949670000|2021-06-17 17:07:50|85511.4|85486.4|85521.1|85471.1|85521.9|85487.3|85507.4|85470.4|35
1623949680000|2021-06-17 17:08:00|85523|85473|85524.2|85474.2|85525.7|85475.7|85517.2|85467.2|38
1623949690000|2021-06-17 17:08:10|85524.1|85474.1|85511.8|85461.8|85524.1|85474.1|85511.6|85461.6|38
1623949700000|2021-06-17 17:08:20|85508.7|85458.7|85481.9|85431.9|85508.7|85458.7|85468|85428.1|42
1623949710000|2021-06-17 17:08:30|85481.5|85431.5|85514.5|85464.5|85514.9|85464.9|85481.5|85431.5|40
1623949720000|2021-06-17 17:08:40|85514.1|85464.1|85511.5|85461.5|85514.3|85464.3|85510.5|85460.5|36
1623949730000|2021-06-17 17:08:50|85513.4|85463.4|85500.7|85475.7|85514.8|85478.3|85500.1|85462.4|40
1623949740000|2021-06-17 17:09:00|85500.4|85475.4|85511.9|85461.9|85512.7|85476.2|85497.5|85459.9|28
1623949750000|2021-06-17 17:09:10|85512|85462|85507.5|85457.5|85522.7|85480.2|85505.2|85457.5|37
1623949760000|2021-06-17 17:09:20|85507.6|85457.6|85503.8|85453.8|85507.9|85457.9|85500.3|85450.3|36
1623949770000|2021-06-17 17:09:30|85503.5|85453.5|85488.9|85438.9|85503.5|85453.5|85488.9|85438.9|40
1623949780000|2021-06-17 17:09:40|85489|85439|85489.3|85439.3|85490.7|85440.7|85487.3|85437.3|29
1623949790000|2021-06-17 17:09:50|85489.8|85439.8|85484.5|85434.5|85492.8|85450.2|85474.1|85433.7|36
1623949800000|2021-06-17 17:10:00|85485|85435|85476.5|85426.5|85487.5|85437.5|85473.2|85423.2|42
1623949810000|2021-06-17 17:10:10|85476.6|85426.6|85479.6|85429.6|85480.5|85430.5|85473.5|85423.5|39
1623949820000|2021-06-17 17:10:20|85480|85430|85479.5|85429.5|85481.8|85431.8|85478.7|85428.7|28
1623949830000|2021-06-17 17:10:30|85479.3|85429.3|85480.6|85430.6|85481.6|85431.6|85477.3|85427.3|39
1623949840000|2021-06-17 17:10:40|85480.3|85430.3|85481.4|85431.4|85482|85432|85479|85429|32
1623949850000|2021-06-17 17:10:50|85482.9|85432.9|85484.5|85434.5|85485|85435|85480.6|85430.6|43
1623949860000|2021-06-17 17:11:00|85484.7|85434.7|85472.3|85447.3|85486.9|85447.8|85472.2|85433.8|35
1623949870000|2021-06-17 17:11:10|85472.5|85447.5|85474.6|85449.6|85475.7|85450.7|85472.5|85447.5|36
1623949880000|2021-06-17 17:11:20|85474.7|85449.7|85485.3|85435.3|85485.4|85451|85470.7|85431.9|33
1623949890000|2021-06-17 17:11:30|85485.4|85435.4|85485.6|85435.6|85486.7|85436.7|85485.4|85435.4|24
1623949900000|2021-06-17 17:11:40|85486.1|85436.1|85485.7|85435.7|85486.3|85436.3|85485.2|85435.2|31
1623949910000|2021-06-17 17:11:50|85485.6|85435.6|85496.7|85446.7|85497.3|85447.3|85485.4|85435.4|31
1623949920000|2021-06-17 17:12:00|85496.9|85446.9|85486.7|85461.7|85504.4|85467.9|85486.4|85446.3|38
1623949930000|2021-06-17 17:12:10|85487|85462|85494.2|85444.2|85498|85462.9|85482.1|85444.1|31
1623949940000|2021-06-17 17:12:20|85494.5|85444.5|85496.4|85446.4|85497.6|85447.6|85493.4|85443.4|28
1623949950000|2021-06-17 17:12:30|85496.3|85446.3|85500.3|85450.3|85503.8|85453.8|85496.3|85446.3|30
1623949960000|2021-06-17 17:12:40|85500.5|85450.5|85500.5|85450.5|85501.1|85451.1|85500|85450|22
1623949970000|2021-06-17 17:12:50|85500.7|85450.7|85497.7|85447.7|85500.8|85450.8|85494.7|85444.7|26
1623949980000|2021-06-17 17:13:00|85497.3|85447.3|85498.5|85448.5|85498.5|85448.5|85496.4|85446.4|28
1623949990000|2021-06-17 17:13:10|85498.2|85448.2|85494.3|85444.3|85498.2|85448.2|85492.5|85442.5|30
1623950000000|2021-06-17 17:13:20|85495.6|85445.6|85496.8|85446.8|85497.9|85447.9|85495.6|85445.6|28
1623950010000|2021-06-17 17:13:30|85496|85446|85498.1|85448.1|85499.5|85461.7|85485.7|85444.5|33
1623950020000|2021-06-17 17:13:40|85498.4|85448.4|85511.4|85461.4|85511.4|85461.4|85498.4|85448.4|37
1623950030000|2021-06-17 17:13:50|85511.3|85461.3|85515.3|85465.3|85515.8|85477.2|85502.2|85461.1|37
1623950040000|2021-06-17 17:14:00|85514.7|85464.7|85512|85462|85528.7|85478.7|85499.9|85460.2|39
1623950050000|2021-06-17 17:14:10|85511.2|85461.2|85513.9|85463.9|85515.1|85476.7|85497.5|85460.8|34
1623950060000|2021-06-17 17:14:20|85514.2|85464.2|85500|85475|85514.3|85475.8|85496.6|85459.1|37
1623950070000|2021-06-17 17:14:30|85500.1|85475.1|85510.8|85460.8|85511.8|85475.2|85495.3|85460.8|36
1623950080000|2021-06-17 17:14:40|85511.2|85461.2|85502.7|85477.7|85511.3|85478|85499.1|85461|39
1623950090000|2021-06-17 17:14:50|85501.8|85476.8|85513|85463|85518.9|85480.1|85500.4|85462.5|39
1623950100000|2021-06-17 17:15:00|85512.8|85462.8|85512.4|85462.4|85513.5|85472.8|85496.7|85456.2|37
1623950110000|2021-06-17 17:15:10|85512.2|85462.2|85513|85463|85513.4|85474.3|85496.2|85459.6|34
1623950120000|2021-06-17 17:15:20|85513.2|85463.2|85497.4|85472.4|85514.9|85473.2|85496.5|85458.8|33
1623950130000|2021-06-17 17:15:30|85497.6|85472.6|85524|85474|85524|85475.2|85496.9|85462.5|36
1623950140000|2021-06-17 17:15:40|85522.1|85472.1|85521.6|85471.6|85523.4|85473.4|85520.4|85470.4|36
1623950150000|2021-06-17 17:15:50|85521.8|85471.8|85523.1|85473.1|85524.8|85474.8|85521.8|85471.8|33
1623950160000|2021-06-17 17:16:00|85523.2|85473.2|85519.5|85469.5|85523.7|85473.7|85519.5|85469.5|24
1623950170000|2021-06-17 17:16:10|85508.2|85483.2|85500.2|85475.2|85509|85484|85498.7|85473.7|32
1623950180000|2021-06-17 17:16:20|85499|85474|85525.3|85475.3|85525.3|85482.7|85498.2|85470.5|32
1623950190000|2021-06-17 17:16:30|85524.6|85474.6|85506.3|85481.3|85528.1|85487.7|85503.7|85474.1|40
1623950200000|2021-06-17 17:16:40|85505.5|85480.5|85505.9|85480.9|85506.5|85481.5|85504.7|85479.7|23
1623950210000|2021-06-17 17:16:50|85505.6|85480.6|85503.8|85478.8|85508.7|85483.7|85503.8|85478.8|35
1623950220000|2021-06-17 17:17:00|85504.4|85479.4|85507.5|85482.5|85507.5|85482.5|85503.3|85478.3|28
1623950230000|2021-06-17 17:17:10|85505.6|85480.6|85509.4|85459.4|85513.4|85481.4|85498.5|85459.4|32
1623950240000|2021-06-17 17:17:20|85509.3|85459.3|85513.1|85463.1|85513.6|85479.6|85502.9|85458.7|35
1623950250000|2021-06-17 17:17:30|85514.7|85464.7|85509.7|85459.7|85517.3|85474.5|85497.4|85459.7|30
1623950260000|2021-06-17 17:17:40|85507.8|85457.8|85506|85456|85507.8|85472.5|85492.4|85453.9|35
1623950270000|2021-06-17 17:17:50|85504.6|85454.6|85498|85448|85507.3|85466.6|85487.4|85448|43
1623950280000|2021-06-17 17:18:00|85498.7|85448.7|85492.7|85467.7|85504.3|85468|85490.7|85447.8|40
1623950290000|2021-06-17 17:18:10|85492.4|85467.4|85507.1|85457.1|85507.5|85467.4|85491.3|85454.1|30
1623950300000|2021-06-17 17:18:20|85507.2|85457.2|85493.8|85468.8|85509.2|85473|85493.5|85455.5|32
1623950310000|2021-06-17 17:18:30|85494|85469|85506.7|85456.7|85509.1|85470.3|85494|85455.1|35
1623950320000|2021-06-17 17:18:40|85506.5|85456.5|85493.5|85468.5|85507.6|85471.4|85491.2|85455.3|38
1623950330000|2021-06-17 17:18:50|85493|85468|85508.7|85458.7|85508.7|85470.1|85490.8|85456|34
1623950340000|2021-06-17 17:19:00|85506.6|85456.6|85508.5|85458.5|85509.5|85459.5|85506.2|85456.2|31
1623950350000|2021-06-17 17:19:10|85508.8|85458.8|85508.1|85458.1|85508.9|85458.9|85506.6|85456.6|33
1623950360000|2021-06-17 17:19:20|85507.8|85457.8|85504.4|85454.4|85508.2|85458.2|85503.9|85453.9|33
1623950370000|2021-06-17 17:19:30|85504.3|85454.3|85504.3|85454.3|85508.2|85467.1|85492.1|85453.5|31
1623950380000|2021-06-17 17:19:40|85504.7|85454.7|85493.9|85468.9|85504.9|85468.9|85490.7|85452.5|33
1623950390000|2021-06-17 17:19:50|85492.3|85467.3|85491.9|85466.9|85494.2|85469.2|85491.9|85466.9|30
1623950400000|2021-06-17 17:20:00|85492.4|85467.4|85492.4|85467.4|85493.3|85468.3|85491.1|85466.1|31
1623950410000|2021-06-17 17:20:10|85491.9|85466.9|85492.4|85467.4|85493.1|85468.1|85491.7|85466.7|22
1623950420000|2021-06-17 17:20:20|85492.2|85467.2|85492.3|85467.3|85493.4|85468.4|85492.1|85467.1|22
1623950430000|2021-06-17 17:20:30|85491.7|85466.7|85493.3|85468.3|85493.3|85468.3|85491.3|85466.3|25
1623950440000|2021-06-17 17:20:40|85493|85468|85508.9|85458.9|85509.5|85472.7|85493|85458.2|31
1623950450000|2021-06-17 17:20:50|85509.1|85459.1|85508.5|85458.5|85510.8|85460.8|85506.3|85456.3|25
1623950460000|2021-06-17 17:21:00|85509.2|85459.2|85505.8|85455.8|85509.2|85459.2|85505.2|85455.2|29
1623950470000|2021-06-17 17:21:10|85506.8|85456.8|85504.5|85454.5|85506.8|85456.8|85502.6|85452.6|29
1623950480000|2021-06-17 17:21:20|85504.3|85454.3|85504.1|85454.1|85505.6|85467.8|85492.1|85453.9|30
1623950490000|2021-06-17 17:21:30|85505|85455|85506.1|85456.1|85506.4|85469.7|85490.6|85453.4|34
1623950500000|2021-06-17 17:21:40|85507.9|85457.9|85507|85457|85510.8|85472.1|85495.6|85456.6|31
1623950510000|2021-06-17 17:21:50|85493.5|85468.5|85506.5|85456.5|85506.5|85470.4|85491.6|85454.5|30
1623950520000|2021-06-17 17:22:00|85506.4|85456.4|85493.1|85468.1|85506.4|85468.2|85492.3|85455.3|24
1623950530000|2021-06-17 17:22:10|85493.3|85468.3|85504.1|85454.1|85505.9|85468.3|85491.8|85452.9|29
1623950540000|2021-06-17 17:22:20|85505.5|85455.5|85509.2|85459.2|85509.4|85459.4|85504.5|85454.5|32
1623950550000|2021-06-17 17:22:30|85509.1|85459.1|85511.9|85461.9|85511.9|85461.9|85506.9|85456.9|25
1623950560000|2021-06-17 17:22:40|85513.7|85463.7|85516.8|85466.8|85518.4|85468.4|85513.7|85463.7|39
1623950570000|2021-06-17 17:22:50|85516.4|85466.4|85512.7|85462.7|85516.9|85466.9|85511.5|85461.5|35
1623950580000|2021-06-17 17:23:00|85512.8|85462.8|85512.4|85462.4|85514.7|85464.7|85510.5|85460.5|41
1623950590000|2021-06-17 17:23:10|85512.8|85462.8|85504.7|85454.7|85513|85463|85504.7|85454.7|35
1623950600000|2021-06-17 17:23:20|85505.1|85455.1|85506.5|85456.5|85507.5|85457.5|85504.2|85454.2|23
1623950610000|2021-06-17 17:23:30|85508.1|85458.1|85509.9|85459.9|85512.6|85462.6|85507.1|85457.1|36
1623950620000|2021-06-17 17:23:40|85509.7|85459.7|85501|85451|85510.3|85460.3|85501|85451|37
1623950630000|2021-06-17 17:23:50|85501.4|85451.4|85499.1|85449.1|85501.4|85451.4|85498.1|85448.1|28
1623950640000|2021-06-17 17:24:00|85498.9|85448.9|85498.9|85448.9|85499.4|85449.4|85497|85447|30
1623950650000|2021-06-17 17:24:10|85498.8|85448.8|85490.7|85465.7|85506.6|85467.8|85486.3|85448.4|34
1623950660000|2021-06-17 17:24:20|85491|85466|85490.6|85465.6|85492.1|85467.1|85490|85465|26
1623950670000|2021-06-17 17:24:30|85491.2|85466.2|85490.1|85465.1|85493.2|85468.2|85490.1|85465.1|29
1623950680000|2021-06-17 17:24:40|85491.6|85466.6|85493.6|85468.6|85493.7|85468.7|85489.9|85464.9|35
1623950690000|2021-06-17 17:24:50|85492.9|85467.9|85487.5|85462.5|85504.7|85471.1|85487.3|85451|37
1623950700000|2021-06-17 17:25:00|85487.3|85462.3|85488.4|85463.4|85488.9|85463.9|85487.1|85462.1|30
1623950710000|2021-06-17 17:25:10|85488.6|85463.6|85496|85446|85498.3|85463.6|85485.4|85444.8|36
1623950720000|2021-06-17 17:25:20|85496.4|85446.4|85496.4|85446.4|85497.3|85447.3|85495.2|85445.2|35
1623950730000|2021-06-17 17:25:30|85496.5|85446.5|85490.1|85465.1|85503.4|85466.2|85488.8|85445.9|39
1623950740000|2021-06-17 17:25:40|85490.5|85465.5|85502.2|85452.2|85504.4|85468.5|85488.7|85451.8|38
1623950750000|2021-06-17 17:25:50|85501.8|85451.8|85498.4|85448.4|85502.3|85462.6|85487.6|85447|37
1623950760000|2021-06-17 17:26:00|85498.3|85448.3|85487.6|85437.6|85498.9|85448.9|85485.7|85435.7|38
1623950770000|2021-06-17 17:26:10|85488.1|85438.1|85484.8|85434.8|85488.1|85445.4|85470.4|85432.4|37
1623950780000|2021-06-17 17:26:20|85484.7|85434.7|85484.7|85434.7|85486.1|85436.1|85484.2|85434.2|29
1623950790000|2021-06-17 17:26:30|85484.8|85434.8|85475.9|85425.9|85484.8|85445.5|85467|85424.8|34
1623950800000|2021-06-17 17:26:40|85475.1|85425.1|85462.3|85437.3|85477.1|85437.4|85462.1|85424.2|33
1623950810000|2021-06-17 17:26:50|85462.2|85437.2|85475.3|85425.3|85476|85439.4|85461.6|85423.6|36
1623950820000|2021-06-17 17:27:00|85475.1|85425.1|85464|85414|85475.3|85439.3|85459.4|85414|36
1623950830000|2021-06-17 17:27:10|85457.1|85407.1|85461|85411|85465|85424.7|85446.4|85404|42
1623950840000|2021-06-17 17:27:20|85460.8|85410.8|85461.3|85411.3|85462.1|85412.1|85460.6|85410.6|35
1623950850000|2021-06-17 17:27:30|85461.5|85411.5|85466.5|85416.5|85466.5|85430.1|85447.3|85409.9|37
1623950860000|2021-06-17 17:27:40|85468.4|85418.4|85452.7|85427.7|85469.1|85429.9|85452.7|85416.3|36
1623950870000|2021-06-17 17:27:50|85453.3|85428.3|85453.2|85428.2|85467.1|85432.1|85453.1|85416.9|32
1623950880000|2021-06-17 17:28:00|85452.6|85427.6|85467.9|85417.9|85470.1|85435.1|85452.6|85416.2|37
1623950890000|2021-06-17 17:28:10|85467.2|85417.2|85465.2|85415.2|85468.3|85418.3|85463.8|85413.8|39
1623950900000|2021-06-17 17:28:20|85464.9|85414.9|85462.2|85412.2|85464.9|85414.9|85460.7|85410.7|40
1623950910000|2021-06-17 17:28:30|85462|85412|85461|85411|85462.3|85412.3|85460.8|85410.8|29
1623950920000|2021-06-17 17:28:40|85461.6|85411.6|85461.9|85411.9|85466.4|85416.4|85460.5|85410.5|39
1623950930000|2021-06-17 17:28:50|85462|85412|85465.3|85415.3|85467.4|85417.4|85460.5|85410.5|37
1623950940000|2021-06-17 17:29:00|85465.8|85415.8|85453.7|85428.7|85469.3|85432.8|85451.5|85415.6|34
1623950950000|2021-06-17 17:29:10|85453.6|85428.6|85454.9|85429.9|85454.9|85429.9|85453.1|85428.1|30
1623950960000|2021-06-17 17:29:20|85454.6|85429.6|85453.6|85428.6|85455.7|85430.7|85449.1|85424.1|29
1623950970000|2021-06-17 17:29:30|85453.3|85428.3|85450.9|85425.9|85454.1|85429.1|85450|85425|34
1623950980000|2021-06-17 17:29:40|85451.1|85426.1|85449.7|85424.7|85452.9|85427.9|85448.8|85423.8|23
1623950990000|2021-06-17 17:29:50|85449.6|85424.6|85454.1|85429.1|85454.9|85429.9|85449.3|85424.3|29
1623951000000|2021-06-17 17:30:00|85452.6|85427.6|85451.6|85426.6|85463|85427.6|85447.3|85411.9|37
1623951010000|2021-06-17 17:30:10|85450.6|85425.6|85451.2|85426.2|85452.4|85427.4|85450.2|85425.2|34
1623951020000|2021-06-17 17:30:20|85452.3|85427.3|85453.1|85428.1|85456.1|85431.1|85451.7|85426.7|33
1623951030000|2021-06-17 17:30:30|85453.8|85428.8|85453.9|85428.9|85454.5|85429.5|85451.2|85426.2|35
1623951040000|2021-06-17 17:30:40|85453.6|85428.6|85453.8|85428.8|85454.8|85429.8|85453.3|85428.3|21
1623951050000|2021-06-17 17:30:50|85454|85429|85452.2|85427.2|85463.3|85431.3|85452.2|85412.2|32
1623951060000|2021-06-17 17:31:00|85451.3|85426.3|85454.7|85429.7|85454.7|85429.7|85450.6|85425.6|33
1623951070000|2021-06-17 17:31:10|85453.5|85428.5|85452.3|85427.3|85456|85431|85452|85427|32
1623951080000|2021-06-17 17:31:20|85451.6|85426.6|85452.7|85427.7|85454.4|85429.4|85449.4|85424.4|35
1623951090000|2021-06-17 17:31:30|85452.6|85427.6|85452.2|85427.2|85453.8|85428.8|85452|85427|22
1623951100000|2021-06-17 17:31:40|85451.9|85426.9|85463.5|85413.5|85464.3|85428|85449.1|85412.5|34
1623951110000|2021-06-17 17:31:50|85463|85413|85448.7|85423.7|85463|85425.7|85448.4|85413|20
1623951120000|2021-06-17 17:32:00|85449.4|85424.4|85450|85425|85451.1|85426.1|85449.2|85424.2|30
1623951130000|2021-06-17 17:32:10|85450.1|85425.1|85446.9|85421.9|85451.7|85426.7|85446.9|85421.9|23
1623951140000|2021-06-17 17:32:20|85448.6|85423.6|85447.3|85422.3|85448.6|85423.6|85446|85421|29
1623951150000|2021-06-17 17:32:30|85447.6|85422.6|85446.8|85421.8|85448|85423|85446.3|85421.3|21
1623951160000|2021-06-17 17:32:40|85446|85421|85450.9|85400.9|85450.9|85422.4|85442.5|85399.9|20
1623951170000|2021-06-17 17:32:50|85449.4|85399.4|85445.4|85395.4|85450.8|85400.8|85444.6|85394.6|32
1623951180000|2021-06-17 17:33:00|85445.9|85395.9|85429.1|85404.1|85447|85410.5|85428.2|85394.7|31
1623951190000|2021-06-17 17:33:10|85429.3|85404.3|85427.1|85402.1|85444.7|85406.9|85426.2|85393.9|35
1623951200000|2021-06-17 17:33:20|85427.9|85402.9|85426.5|85401.5|85429.6|85404.6|85425.1|85400.1|34
1623951210000|2021-06-17 17:33:30|85426.2|85401.2|85423.5|85398.5|85426.5|85401.5|85421.1|85396.1|31
1623951220000|2021-06-17 17:33:40|85423.2|85398.2|85433.5|85383.5|85436.3|85398.2|85418.3|85380.5|35
1623951230000|2021-06-17 17:33:50|85434.1|85384.1|85432.5|85382.5|85435.4|85385.4|85432.5|85382.5|32
1623951240000|2021-06-17 17:34:00|85432.7|85382.7|85414.3|85364.3|85433.2|85395.2|85398.8|85360.6|38
1623951250000|2021-06-17 17:34:10|85413.8|85363.8|85412.1|85362.1|85414.2|85364.2|85411.4|85361.4|30
1623951260000|2021-06-17 17:34:20|85412.7|85362.7|85408.2|85358.2|85412.9|85362.9|85407.7|85357.7|34
1623951270000|2021-06-17 17:34:30|85409.2|85359.2|85398|85373|85411.6|85373.7|85398|85358.9|31
1623951280000|2021-06-17 17:34:40|85397.9|85372.9|85393|85368|85397.9|85372.9|85391.1|85366.1|36
1623951290000|2021-06-17 17:34:50|85391.9|85366.9|85405.6|85355.6|85406.5|85369.4|85391.2|85351.7|37
1623951300000|2021-06-17 17:35:00|85405.5|85355.5|85405.7|85355.7|85406.6|85356.6|85403.8|85353.8|33
1623951310000|2021-06-17 17:35:10|85405.5|85355.5|85392.9|85367.9|85405.7|85369.4|85391.8|85353.4|40
1623951320000|2021-06-17 17:35:20|85393.7|85368.7|85402.4|85352.4|85405.4|85368.7|85390.1|85350.4|32
1623951330000|2021-06-17 17:35:30|85402.6|85352.6|85405.3|85355.3|85407|85362.1|85386.4|85348.7|32
1623951340000|2021-06-17 17:35:40|85407.2|85357.2|85401.3|85351.3|85407.9|85357.9|85400.4|85350.4|36
1623951350000|2021-06-17 17:35:50|85400.3|85350.3|85400.6|85350.6|85400.6|85350.6|85399.6|85349.6|28
1623951360000|2021-06-17 17:36:00|85400.5|85350.5|85392|85367|85407.5|85368.6|85392|85350.2|32
1623951370000|2021-06-17 17:36:10|85390.5|85365.5|85392.7|85367.7|85392.8|85367.8|85390.5|85365.5|29
1623951380000|2021-06-17 17:36:20|85392.6|85367.6|85407.5|85357.5|85408.3|85367.6|85392.6|85353.3|27
1623951390000|2021-06-17 17:36:30|85407.9|85357.9|85394.3|85369.3|85408.1|85369.5|85391.5|85354|28
1623951400000|2021-06-17 17:36:40|85394.2|85369.2|85409.6|85359.6|85411|85369.9|85393.3|85355.9|32
1623951410000|2021-06-17 17:36:50|85410.1|85360.1|85410.6|85360.6|85414.3|85375.4|85399.4|85359|34
1623951420000|2021-06-17 17:37:00|85410.9|85360.9|85406|85356|85412|85362|85405.1|85355.1|31
1623951430000|2021-06-17 17:37:10|85406.1|85356.1|85409.1|85359.1|85410|85360|85405.9|85355.9|29
1623951440000|2021-06-17 17:37:20|85409.2|85359.2|85410.9|85360.9|85410.9|85360.9|85408.7|85358.7|29
1623951450000|2021-06-17 17:37:30|85410.8|85360.8|85421.1|85371.1|85424.7|85384.3|85407.7|85357.7|31
1623951460000|2021-06-17 17:37:40|85421.2|85371.2|85426.9|85376.9|85426.9|85376.9|85417.2|85367.2|36
1623951470000|2021-06-17 17:37:50|85427|85377|85412.4|85387.4|85427.5|85388.1|85410.6|85373.5|29
1623951480000|2021-06-17 17:38:00|85412.5|85387.5|85413.1|85388.1|85413.1|85388.1|85411.4|85386.4|26
1623951490000|2021-06-17 17:38:10|85411.2|85386.2|85410.2|85385.2|85412.1|85387.1|85409.3|85384.3|37
1623951500000|2021-06-17 17:38:20|85410.4|85385.4|85419.3|85369.3|85421.6|85387.7|85407.2|85369.2|29
1623951510000|2021-06-17 17:38:30|85419.2|85369.2|85407.2|85382.2|85419.2|85382.2|85406|85369.1|20
1623951520000|2021-06-17 17:38:40|85407.3|85382.3|85406.7|85381.7|85408|85383|85406.5|85381.5|26
1623951530000|2021-06-17 17:38:50|85406.9|85381.9|85405.5|85380.5|85406.9|85381.9|85405.5|85380.5|21
1623951540000|2021-06-17 17:39:00|85405.6|85380.6|85404.8|85379.8|85406.8|85381.8|85403.4|85378.4|29
1623951550000|2021-06-17 17:39:10|85404.2|85379.2|85403.5|85378.5|85404.3|85379.3|85403.3|85378.3|30
1623951560000|2021-06-17 17:39:20|85403.4|85378.4|85408.1|85358.1|85410.4|85378.4|85396.1|85356.9|34
1623951570000|2021-06-17 17:39:30|85407.5|85357.5|85392|85367|85409.4|85367.5|85388.7|85352.8|36
1623951580000|2021-06-17 17:39:40|85389.8|85364.8|85389.2|85364.2|85390.9|85365.9|85388.7|85363.7|26
1623951590000|2021-06-17 17:39:50|85390.1|85365.1|85392.1|85367.1|85393.5|85368.5|85390.1|85365.1|23
1623951600000|2021-06-17 17:40:00|85391.1|85366.1|85380.3|85355.3|85391.1|85366.1|85379.7|85354.7|32
1623951610000|2021-06-17 17:40:10|85379.6|85354.6|85417.6|85367.6|85417.6|85378.9|85379.6|85354.6|35
1623951620000|2021-06-17 17:40:20|85417.8|85367.8|85405.4|85380.4|85418.8|85380.9|85403.7|85365.2|31
1623951630000|2021-06-17 17:40:30|85406.1|85381.1|85422.1|85372.1|85423.2|85384.2|85404.9|85372.1|30
1623951640000|2021-06-17 17:40:40|85423.5|85373.5|85422.8|85372.8|85424.6|85374.6|85422.1|85372.1|25
1623951650000|2021-06-17 17:40:50|85422.4|85372.4|85406.5|85381.5|85422.8|85383.8|85406|85372.3|31
1623951660000|2021-06-17 17:41:00|85405.8|85380.8|85407|85382|85408|85383|85405.8|85380.8|28
1623951670000|2021-06-17 17:41:10|85406.7|85381.7|85418.6|85368.6|85419.8|85382.3|85406.5|85368.4|34
1623951680000|2021-06-17 17:41:20|85418.8|85368.8|85418.6|85368.6|85419.5|85369.5|85418.2|85368.2|25
1623951690000|2021-06-17 17:41:30|85418.8|85368.8|85400|85375|85418.8|85377.4|85399.9|85364.1|31
1623951700000|2021-06-17 17:41:40|85399.6|85374.6|85404.1|85379.1|85404.1|85379.1|85398.4|85373.4|34
1623951710000|2021-06-17 17:41:50|85404.2|85379.2|85405.7|85380.7|85406.5|85381.5|85401.4|85376.4|27
1623951720000|2021-06-17 17:42:00|85405.9|85380.9|85406.6|85381.6|85406.9|85381.9|85405.3|85380.3|26
1623951730000|2021-06-17 17:42:10|85406.7|85381.7|85398.6|85373.6|85407.6|85382.6|85397.7|85372.7|30
1623951740000|2021-06-17 17:42:20|85398.9|85373.9|85400.3|85375.3|85401.4|85376.4|85398.4|85373.4|36
1623951750000|2021-06-17 17:42:30|85400.4|85375.4|85404.3|85379.3|85415|85380.7|85396.5|85359.7|35
1623951760000|2021-06-17 17:42:40|85404.9|85379.9|85402.9|85377.9|85405.3|85380.3|85400.8|85375.8|32
1623951770000|2021-06-17 17:42:50|85403|85378|85403|85378|85403.3|85378.3|85401.7|85376.7|29
1623951780000|2021-06-17 17:43:00|85402.9|85377.9|85403.5|85378.5|85404|85379|85402.7|85377.7|22
1623951790000|2021-06-17 17:43:10|85404.7|85379.7|85406.2|85381.2|85411.6|85386.6|85404.7|85379.7|33
1623951800000|2021-06-17 17:43:20|85406.9|85381.9|85407|85382|85409.7|85384.7|85406.3|85381.3|27
1623951810000|2021-06-17 17:43:30|85408.7|85383.7|85407.6|85382.6|85409.8|85384.8|85407.1|85382.1|33
1623951820000|2021-06-17 17:43:40|85407.7|85382.7|85407.2|85382.2|85408.7|85383.7|85407.2|85382.2|27
1623951830000|2021-06-17 17:43:50|85406.9|85381.9|85407.5|85382.5|85408.8|85383.8|85406.3|85381.3|31
1623951840000|2021-06-17 17:44:00|85407.9|85382.9|85407|85382|85407.9|85382.9|85406.6|85381.6|29
1623951850000|2021-06-17 17:44:10|85406.8|85381.8|85404|85379|85406.8|85381.8|85401|85376|30
1623951860000|2021-06-17 17:44:20|85404.3|85379.3|85409.4|85384.4|85409.6|85384.6|85404.2|85379.2|36
1623951870000|2021-06-17 17:44:30|85408.2|85383.2|85407.9|85382.9|85409.5|85384.5|85407.1|85382.1|29
1623951880000|2021-06-17 17:44:40|85407.7|85382.7|85406.5|85381.5|85411.1|85386.1|85405.2|85380.2|29
1623951890000|2021-06-17 17:44:50|85406.4|85381.4|85406.7|85381.7|85407.1|85382.1|85404.7|85379.7|27
1623951900000|2021-06-17 17:45:00|85406.8|85381.8|85415.4|85390.4|85426.4|85392.1|85406|85374.9|40
1623951910000|2021-06-17 17:45:10|85414|85389|85415.2|85390.2|85415.7|85390.7|85412.4|85387.4|36
1623951920000|2021-06-17 17:45:20|85415.4|85390.4|85415.8|85390.8|85415.8|85390.8|85413.3|85388.3|35
1623951930000|2021-06-17 17:45:30|85415.9|85390.9|85415.1|85390.1|85429.9|85391.6|85413.6|85377.1|35
1623951940000|2021-06-17 17:45:40|85414.9|85389.9|85415.1|85390.1|85415.3|85390.3|85414.8|85389.8|17
1623951950000|2021-06-17 17:45:50|85415.3|85390.3|85415.4|85390.4|85416|85391|85414.1|85389.1|22
1623951960000|2021-06-17 17:46:00|85415.5|85390.5|85411.5|85386.5|85415.7|85390.7|85411.5|85386.5|25
1623951970000|2021-06-17 17:46:10|85411.2|85386.2|85416.4|85391.4|85417.6|85392.6|85411.2|85386.2|25
1623951980000|2021-06-17 17:46:20|85416.5|85391.5|85441.8|85391.8|85444|85394.6|85416.2|85383.7|34
1623951990000|2021-06-17 17:46:30|85442.3|85392.3|85440.4|85390.4|85443.3|85405.7|85426.9|85390.4|26
1623952000000|2021-06-17 17:46:40|85441.7|85391.7|85440.2|85390.2|85444|85394|85439.1|85389.1|26
1623952010000|2021-06-17 17:46:50|85442.3|85392.3|85428.7|85403.7|85442.4|85404.3|85427|85390.4|32
1623952020000|2021-06-17 17:47:00|85428.3|85403.3|85429.4|85404.4|85431.2|85406.2|85427|85402|31
1623952030000|2021-06-17 17:47:10|85430.2|85405.2|85431.1|85406.1|85431.1|85406.1|85428.9|85403.9|22
1623952040000|2021-06-17 17:47:20|85430.9|85405.9|85429.9|85404.9|85431.2|85406.2|85429|85404|21
1623952050000|2021-06-17 17:47:30|85429.6|85404.6|85436.6|85386.6|85438.1|85404.7|85426.3|85384.4|34
1623952060000|2021-06-17 17:47:40|85435.6|85385.6|85437.6|85387.6|85439|85389|85435.6|85385.6|30
1623952070000|2021-06-17 17:47:50|85437.8|85387.8|85435|85385|85438.5|85388.5|85434.9|85384.9|29
1623952080000|2021-06-17 17:48:00|85435.8|85385.8|85438.5|85388.5|85439.2|85389.2|85435.6|85385.6|17
1623952090000|2021-06-17 17:48:10|85438.3|85388.3|85438.4|85388.4|85439.2|85389.2|85437.7|85387.7|21
1623952100000|2021-06-17 17:48:20|85438.2|85388.2|85434.8|85384.8|85439.8|85389.8|85434.2|85384.2|23
1623952110000|2021-06-17 17:48:30|85436.5|85386.5|85426.8|85401.8|85441.3|85403.1|85426.3|85384.1|35
1623952120000|2021-06-17 17:48:40|85427.2|85402.2|85426.9|85401.9|85427.9|85402.9|85425.3|85400.3|32
1623952130000|2021-06-17 17:48:50|85426.2|85401.2|85423.1|85398.1|85427.4|85402.4|85422.7|85397.7|28
1623952140000|2021-06-17 17:49:00|85422.6|85397.6|85422.5|85397.5|85423.5|85398.5|85421.9|85396.9|27
1623952150000|2021-06-17 17:49:10|85422.8|85397.8|85422.2|85397.2|85422.9|85397.9|85421.7|85396.7|19
1623952160000|2021-06-17 17:49:20|85422|85397|85425.9|85400.9|85427.4|85402.4|85421.6|85396.6|30
1623952170000|2021-06-17 17:49:30|85425.5|85400.5|85427.1|85402.1|85427.6|85402.6|85425.2|85400.2|25
1623952180000|2021-06-17 17:49:40|85426.8|85401.8|85424.9|85399.9|85427.8|85402.8|85423.5|85398.5|22
1623952190000|2021-06-17 17:49:50|85423.5|85398.5|85424.3|85399.3|85425|85400|85423.5|85398.5|20
1623952200000|2021-06-17 17:50:00|85424.4|85399.4|85426.1|85401.1|85426.1|85401.1|85424.1|85399.1|22
1623952210000|2021-06-17 17:50:10|85425.8|85400.8|85424.5|85399.5|85425.8|85400.8|85422|85397|17
1623952220000|2021-06-17 17:50:20|85424.4|85399.4|85421.2|85396.2|85425.2|85400.2|85419|85394|24
1623952230000|2021-06-17 17:50:30|85421.6|85396.6|85419.8|85394.8|85425.4|85400.4|85419.8|85394.8|34
1623952240000|2021-06-17 17:50:40|85418.7|85393.7|85423.2|85398.2|85424.1|85399.1|85418.7|85393.7|30
1623952250000|2021-06-17 17:50:50|85423.8|85398.8|85433|85383|85434.1|85398.8|85419.8|85381.9|33
1623952260000|2021-06-17 17:51:00|85432.8|85382.8|85436.1|85386.1|85436.6|85386.6|85431.2|85381.2|33
1623952270000|2021-06-17 17:51:10|85436.8|85386.8|85436.1|85386.1|85437.1|85387.1|85435.6|85385.6|27
1623952280000|2021-06-17 17:51:20|85436.2|85386.2|85434.7|85384.7|85436.5|85386.5|85434.5|85384.5|18
1623952290000|2021-06-17 17:51:30|85434.2|85384.2|85439.6|85389.6|85439.9|85389.9|85433.3|85383.3|28
1623952300000|2021-06-17 17:51:40|85439.7|85389.7|85425.9|85400.9|85440.5|85400.9|85422.7|85386.1|31
1623952310000|2021-06-17 17:51:50|85425.4|85400.4|85423.7|85398.7|85425.5|85400.5|85423.3|85398.3|25
1623952320000|2021-06-17 17:52:00|85423.8|85398.8|85425|85400|85426.4|85401.4|85423.1|85398.1|29
1623952330000|2021-06-17 17:52:10|85425.3|85400.3|85425.2|85400.2|85426.6|85401.6|85424.2|85399.2|34
1623952340000|2021-06-17 17:52:20|85425.3|85400.3|85426.2|85401.2|85427.1|85402.1|85425.3|85400.3|22
1623952350000|2021-06-17 17:52:30|85426.4|85401.4|85424.8|85399.8|85426.7|85401.7|85424.8|85399.8|24
1623952360000|2021-06-17 17:52:40|85424.9|85399.9|85424.7|85399.7|85425.5|85400.5|85424.6|85399.6|28
1623952370000|2021-06-17 17:52:50|85424.5|85399.5|85425|85400|85425.2|85400.2|85424.4|85399.4|31
1623952380000|2021-06-17 17:53:00|85425.1|85400.1|85424.5|85399.5|85425.8|85400.8|85424.5|85399.5|21
1623952390000|2021-06-17 17:53:10|85424.4|85399.4|85422.3|85397.3|85425.2|85400.2|85420.7|85395.7|28
1623952400000|2021-06-17 17:53:20|85423.1|85398.1|85421.2|85396.2|85423.1|85398.1|85420.1|85395.1|32
1623952410000|2021-06-17 17:53:30|85421|85396|85428|85378|85431.7|85397.4|85420.6|85377.6|28
1623952420000|2021-06-17 17:53:40|85428.4|85378.4|85428|85378|85428.9|85378.9|85427.1|85377.1|20
1623952430000|2021-06-17 17:53:50|85427.9|85377.9|85432.4|85382.4|85432.8|85382.8|85427.4|85377.4|25
1623952440000|2021-06-17 17:54:00|85431|85381|85433.4|85383.4|85433.4|85383.4|85430.7|85380.7|26
1623952450000|2021-06-17 17:54:10|85435.4|85385.4|85436.9|85386.9|85437.2|85387.2|85435.4|85385.4|30
1623952460000|2021-06-17 17:54:20|85437|85387|85435.6|85385.6|85437.3|85387.3|85435.4|85385.4|27
1623952470000|2021-06-17 17:54:30|85437.3|85387.3|85434.5|85384.5|85437.3|85387.3|85433.9|85383.9|28
1623952480000|2021-06-17 17:54:40|85434.3|85384.3|85438.1|85388.1|85438.1|85388.1|85434.3|85384.3|32
1623952490000|2021-06-17 17:54:50|85437.7|85387.7|85438.1|85388.1|85438.8|85388.8|85437.3|85387.3|31
1623952500000|2021-06-17 17:55:00|85437.1|85387.1|85431.5|85381.5|85437.1|85387.1|85430|85380|25
1623952510000|2021-06-17 17:55:10|85431.8|85381.8|85430.5|85380.5|85432|85382|85430.2|85380.2|35
1623952520000|2021-06-17 17:55:20|85431.9|85381.9|85420.9|85370.9|85431.9|85381.9|85420.9|85370.9|37
1623952530000|2021-06-17 17:55:30|85421|85371|85423.6|85373.6|85423.6|85373.6|85419.3|85369.3|31
1623952540000|2021-06-17 17:55:40|85423.4|85373.4|85421.2|85371.2|85424.3|85374.3|85420|85370|27
1623952550000|2021-06-17 17:55:50|85420.8|85370.8|85421.3|85371.3|85422.5|85372.5|85419.4|85369.4|32
1623952560000|2021-06-17 17:56:00|85421.4|85371.4|85421|85371|85423|85373|85420.2|85370.2|30
1623952570000|2021-06-17 17:56:10|85421.1|85371.1|85422.5|85372.5|85424|85374|85419.9|85369.9|36
1623952580000|2021-06-17 17:56:20|85422.7|85372.7|85422.7|85372.7|85422.9|85372.9|85421.5|85371.5|22
1623952590000|2021-06-17 17:56:30|85422.5|85372.5|85422.5|85372.5|85422.9|85372.9|85422|85372|22
1623952600000|2021-06-17 17:56:40|85421.9|85371.9|85408.3|85383.3|85421.9|85385.1|85407.6|85370.6|25
1623952610000|2021-06-17 17:56:50|85408.1|85383.1|85409.9|85384.9|85411.4|85386.4|85407.1|85382.1|30
1623952620000|2021-06-17 17:57:00|85409.4|85384.4|85425.6|85375.6|85427.4|85385.1|85408.1|85373.8|34
1623952630000|2021-06-17 17:57:10|85425.2|85375.2|85423.1|85373.1|85425.2|85375.2|85421.7|85371.7|29
1623952640000|2021-06-17 17:57:20|85423.2|85373.2|85421.7|85371.7|85423.2|85373.2|85420|85370|26
1623952650000|2021-06-17 17:57:30|85419.7|85369.7|85418.4|85368.4|85419.8|85369.8|85417.4|85367.4|30
1623952660000|2021-06-17 17:57:40|85418.2|85368.2|85420.8|85370.8|85423.4|85373.4|85418.2|85368.2|29
1623952670000|2021-06-17 17:57:50|85420.9|85370.9|85424.8|85374.8|85424.8|85374.8|85420|85370|29
1623952680000|2021-06-17 17:58:00|85425|85375|85412.4|85387.4|85425.9|85388.4|85411.9|85374.1|29
1623952690000|2021-06-17 17:58:10|85412.3|85387.3|85420.2|85395.2|85420.2|85395.2|85412.3|85387.3|30
1623952700000|2021-06-17 17:58:20|85420.3|85395.3|85420.2|85395.2|85420.3|85395.3|85417.3|85392.3|23
1623952710000|2021-06-17 17:58:30|85420.3|85395.3|85418.1|85393.1|85421.8|85396.8|85418|85393|26
1623952720000|2021-06-17 17:58:40|85417.7|85392.7|85421|85396|85421.3|85396.3|85417.5|85392.5|24
1623952730000|2021-06-17 17:58:50|85421.5|85396.5|85423|85398|85436.7|85399.5|85420.8|85385.1|38
1623952740000|2021-06-17 17:59:00|85422.7|85397.7|85423.1|85398.1|85423.2|85398.2|85422|85397|30
1623952750000|2021-06-17 17:59:10|85422.9|85397.9|85429|85404|85439.3|85404.7|85422.2|85389.1|28
1623952760000|2021-06-17 17:59:20|85428|85403|85428.9|85403.9|85430|85405|85426.3|85401.3|37
1623952770000|2021-06-17 17:59:30|85429.7|85404.7|85442.7|85392.7|85444.6|85409.5|85428.6|85390.7|36
1623952780000|2021-06-17 17:59:40|85442|85392|85430.5|85405.5|85443.5|85405.6|85429.5|85392|35
1623952790000|2021-06-17 17:59:50|85430|85405|85428.5|85403.5|85430.6|85405.6|85428.5|85403.5|29
1623952800000|2021-06-17 18:00:00|85428.3|85403.3|85434.9|85409.9|85436.3|85411.3|85421.9|85396.9|33
1623952810000|2021-06-17 18:00:10|85428.7|85403.7|85427.7|85402.7|85430|85405|85424.5|85399.5|29
1623952820000|2021-06-17 18:00:20|85428.1|85403.1|85445.1|85395.1|85445.1|85407.7|85427.4|85394|39
1623952830000|2021-06-17 18:00:30|85445.2|85395.2|85425.7|85400.7|85446.7|85401.4|85424.3|85390.6|36
1623952840000|2021-06-17 18:00:40|85424.9|85399.9|85417.4|85392.4|85431.3|85399.9|85416.8|85381.3|40
1623952850000|2021-06-17 18:00:50|85417.8|85392.8|85428.5|85378.5|85429.7|85392.8|85412|85375.2|34
1623952860000|2021-06-17 18:01:00|85428.1|85378.1|85425.5|85375.5|85428.1|85378.1|85424.4|85374.4|32
1623952870000|2021-06-17 18:01:10|85425.7|85375.7|85427.3|85377.3|85428.9|85378.9|85422.2|85372.2|40
1623952880000|2021-06-17 18:01:20|85427.9|85377.9|85427.6|85377.6|85428.5|85378.5|85426.3|85376.3|32
1623952890000|2021-06-17 18:01:30|85412.6|85387.6|85424.8|85374.8|85425.4|85388.1|85410.8|85374.2|24
1623952900000|2021-06-17 18:01:40|85425.1|85375.1|85426.5|85376.5|85426.5|85376.5|85424.2|85374.2|22
1623952910000|2021-06-17 18:01:50|85426.6|85376.6|85435.5|85385.5|85435.6|85390.8|85415.2|85376.6|29
1623952920000|2021-06-17 18:02:00|85435|85385|85429.6|85379.6|85435.6|85385.6|85429.6|85379.6|35
1623952930000|2021-06-17 18:02:10|85429.7|85379.7|85432.1|85382.1|85433|85383|85429|85379|31
1623952940000|2021-06-17 18:02:20|85432.5|85382.5|85434.7|85384.7|85436.4|85386.4|85432.3|85382.3|25
1623952950000|2021-06-17 18:02:30|85435.7|85385.7|85466.9|85416.9|85466.9|85416.9|85433.1|85383.1|39
1623952960000|2021-06-17 18:02:40|85466|85416|85468.3|85418.3|85470.6|85420.6|85465.6|85415.6|35
1623952970000|2021-06-17 18:02:50|85460.9|85410.9|85460.7|85410.7|85463.1|85413.1|85458.9|85408.9|35
1623952980000|2021-06-17 18:03:00|85460.4|85410.4|85460.7|85410.7|85460.9|85410.9|85455.4|85405.4|35
1623952990000|2021-06-17 18:03:10|85461|85411|85458.6|85408.6|85463.7|85413.7|85458.4|85408.4|35
1623953000000|2021-06-17 18:03:20|85458.4|85408.4|85452|85402|85458.7|85408.7|85451.2|85401.2|31
1623953010000|2021-06-17 18:03:30|85452.1|85402.1|85440.9|85390.9|85452.7|85402.7|85440.9|85390.9|32
1623953020000|2021-06-17 18:03:40|85440.6|85390.6|85429.1|85379.1|85440.7|85390.7|85428.3|85378.3|34
1623953030000|2021-06-17 18:03:50|85429.4|85379.4|85438.3|85388.3|85441.2|85391.2|85428.7|85378.7|35
1623953040000|2021-06-17 18:04:00|85439.2|85389.2|85440.1|85390.1|85441.6|85391.6|85437.7|85387.7|31
1623953050000|2021-06-17 18:04:10|85440.2|85390.2|85431.5|85381.5|85442.6|85392.6|85431.5|85381.5|30
1623953060000|2021-06-17 18:04:20|85432.1|85382.1|85432.3|85382.3|85435.5|85385.5|85432.1|85382.1|29
1623953070000|2021-06-17 18:04:30|85432|85382|85433.4|85383.4|85433.9|85383.9|85432|85382|26
1623953080000|2021-06-17 18:04:40|85433.3|85383.3|85432.3|85382.3|85437.5|85387.5|85432.3|85382.3|31
1623953090000|2021-06-17 18:04:50|85432.5|85382.5|85435.1|85385.1|85437.3|85387.3|85432.5|85382.5|33
1623953100000|2021-06-17 18:05:00|85436.8|85386.8|85435.4|85385.4|85440|85390|85431.9|85381.9|40
1623953110000|2021-06-17 18:05:10|85434.8|85384.8|85434.2|85384.2|85437.1|85387.1|85434|85384|36
1623953120000|2021-06-17 18:05:20|85433.6|85383.6|85437.4|85387.4|85437.4|85387.4|85431.7|85381.7|33
1623953130000|2021-06-17 18:05:30|85437|85387|85434.4|85384.4|85437.4|85387.4|85433|85383|37
1623953140000|2021-06-17 18:05:40|85434.6|85384.6|85441.4|85391.4|85441.7|85391.7|85434.6|85384.6|30
1623953150000|2021-06-17 18:05:50|85444.6|85394.6|85446.1|85396.1|85447.3|85397.3|85443.7|85393.7|34
1623953160000|2021-06-17 18:06:00|85445.7|85395.7|85441.5|85391.5|85445.7|85395.7|85440.5|85390.5|34
1623953170000|2021-06-17 18:06:10|85441.6|85391.6|85429.9|85404.9|85448.9|85409.6|85429.9|85391.6|33
1623953180000|2021-06-17 18:06:20|85430.2|85405.2|85442.7|85392.7|85442.8|85405.7|85429.8|85390.4|27
1623953190000|2021-06-17 18:06:30|85442.5|85392.5|85439.9|85389.9|85443.2|85393.2|85439.9|85389.9|24
1623953200000|2021-06-17 18:06:40|85439.7|85389.7|85439.2|85389.2|85440.2|85390.2|85439.2|85389.2|16
1623953210000|2021-06-17 18:06:50|85438.9|85388.9|85442.7|85392.7|85443.2|85393.2|85436.8|85386.8|35
1623953220000|2021-06-17 18:07:00|85442.3|85392.3|85442.3|85392.3|85445.8|85395.8|85440.9|85390.9|36
1623953230000|2021-06-17 18:07:10|85442.2|85392.2|85441.6|85391.6|85443.3|85393.3|85441|85391|28
1623953240000|2021-06-17 18:07:20|85441.5|85391.5|85445.7|85395.7|85446.5|85396.5|85441.4|85391.4|33
1623953250000|2021-06-17 18:07:30|85446|85396|85451.7|85401.7|85453.8|85403.8|85446|85396|36
1623953260000|2021-06-17 18:07:40|85451.5|85401.5|85450.2|85400.2|85452|85402|85450|85400|21
1623953270000|2021-06-17 18:07:50|85450.9|85400.9|85452.6|85402.6|85452.7|85402.7|85450.4|85400.4|19
1623953280000|2021-06-17 18:08:00|85452.7|85402.7|85454|85404|85455.8|85405.8|85452.6|85402.6|23
1623953290000|2021-06-17 18:08:10|85454.4|85404.4|85453.1|85403.1|85456.7|85406.7|85453.1|85403.1|31
1623953300000|2021-06-17 18:08:20|85452.8|85402.8|85441.3|85416.3|85455.2|85418.9|85441.3|85402.8|28
1623953310000|2021-06-17 18:08:30|85440.1|85415.1|85440.1|85415.1|85443.1|85418.1|85439.7|85414.7|30
1623953320000|2021-06-17 18:08:40|85440.3|85415.3|85442|85417|85455.3|85418.6|85436.8|85403.7|27
1623953330000|2021-06-17 18:08:50|85442.4|85417.4|85455.2|85405.2|85456.2|85420.5|85442.4|85405.2|25
1623953340000|2021-06-17 18:09:00|85454.2|85404.2|85451.1|85401.1|85454.2|85415.6|85438.8|85400.7|36
1623953350000|2021-06-17 18:09:10|85451.5|85401.5|85448.9|85398.9|85451.5|85401.5|85447.4|85397.4|30
1623953360000|2021-06-17 18:09:20|85449|85399|85437.5|85412.5|85449|85413.2|85436.7|85397.6|25
1623953370000|2021-06-17 18:09:30|85437.6|85412.6|85451.7|85401.7|85452.2|85414.3|85437.2|85401.5|30
1623953380000|2021-06-17 18:09:40|85451.8|85401.8|85435.4|85410.4|85452|85414.8|85434|85401.8|25
1623953390000|2021-06-17 18:09:50|85435.1|85410.1|85436.7|85411.7|85448.7|85411.8|85434.6|85397|29
1623953400000|2021-06-17 18:10:00|85436.8|85411.8|85434.2|85409.2|85438.6|85413.6|85434.2|85409.2|34
1623953410000|2021-06-17 18:10:10|85434.4|85409.4|85430.8|85405.8|85444.1|85409.4|85430.1|85391.4|33
1623953420000|2021-06-17 18:10:20|85430.7|85405.7|85433.6|85408.6|85434.2|85409.2|85430.6|85405.6|31
1623953430000|2021-06-17 18:10:30|85434.2|85409.2|85443.8|85393.8|85444.2|85409.3|85429|85393.5|31
1623953440000|2021-06-17 18:10:40|85443.9|85393.9|85443.8|85393.8|85444.6|85394.6|85442.2|85392.2|32
1623953450000|2021-06-17 18:10:50|85443.7|85393.7|85439.6|85389.6|85443.7|85402.2|85425.3|85389|32
1623953460000|2021-06-17 18:11:00|85439.7|85389.7|85442.7|85392.7|85442.9|85392.9|85438.4|85388.4|25
1623953470000|2021-06-17 18:11:10|85442.6|85392.6|85443.9|85393.9|85444.4|85406.7|85431.2|85392.2|28
1623953480000|2021-06-17 18:11:20|85443.8|85393.8|85444.4|85394.4|85444.4|85394.4|85441.3|85391.3|28
1623953490000|2021-06-17 18:11:30|85444.3|85394.3|85443.9|85393.9|85446.9|85409.9|85431.6|85392|35
1623953500000|2021-06-17 18:11:40|85443.2|85393.2|85430.4|85405.4|85444.7|85406.6|85428.6|85391.1|28
1623953510000|2021-06-17 18:11:50|85430.5|85405.5|85430.9|85405.9|85431.7|85406.7|85430.5|85405.5|13
1623953520000|2021-06-17 18:12:00|85431.5|85406.5|85428.6|85403.6|85431.8|85406.8|85428.4|85403.4|21
1623953530000|2021-06-17 18:12:10|85428.8|85403.8|85431.5|85406.5|85432.3|85407.3|85428.8|85403.8|26
1623953540000|2021-06-17 18:12:20|85432.1|85407.1|85431.9|85406.9|85432.3|85407.3|85431|85406|30
1623953550000|2021-06-17 18:12:30|85432|85407|85434.2|85409.2|85434.3|85409.3|85431.7|85406.7|16
1623953560000|2021-06-17 18:12:40|85433.7|85408.7|85449.7|85399.7|85449.8|85410.6|85433|85397.6|28
1623953570000|2021-06-17 18:12:50|85449.6|85399.6|85451.3|85401.3|85452.1|85402.1|85448.6|85398.6|25
1623953580000|2021-06-17 18:13:00|85451.5|85401.5|85450.9|85400.9|85451.7|85401.7|85450.6|85400.6|27
1623953590000|2021-06-17 18:13:10|85451.2|85401.2|85449.9|85399.9|85451.3|85401.3|85449.8|85399.8|17
1623953600000|2021-06-17 18:13:20|85449.7|85399.7|85450.6|85400.6|85451|85401|85449.4|85399.4|20
1623953610000|2021-06-17 18:13:30|85449.3|85399.3|85452.5|85402.5|85452.5|85402.5|85447.4|85397.4|33
1623953620000|2021-06-17 18:13:40|85452.3|85402.3|85452.2|85402.2|85452.9|85402.9|85451.9|85401.9|24
1623953630000|2021-06-17 18:13:50|85452.3|85402.3|85449.7|85399.7|85454.4|85404.4|85447.8|85397.8|31
1623953640000|2021-06-17 18:14:00|85449.5|85399.5|85446.2|85396.2|85449.7|85399.7|85445.1|85395.1|28
1623953650000|2021-06-17 18:14:10|85446.5|85396.5|85445.8|85395.8|85446.7|85396.7|85445.3|85395.3|24
1623953660000|2021-06-17 18:14:20|85445.9|85395.9|85441.6|85391.6|85446.6|85396.6|85440|85390|30
1623953670000|2021-06-17 18:14:30|85441.8|85391.8|85445.6|85395.6|85446.8|85396.8|85441.8|85391.8|31
1623953680000|2021-06-17 18:14:40|85445.5|85395.5|85444.4|85394.4|85449.1|85399.1|85444.4|85394.4|32
1623953690000|2021-06-17 18:14:50|85445.2|85395.2|85444.6|85394.6|85445.5|85395.5|85444.5|85394.5|23
1623953700000|2021-06-17 18:15:00|85444.7|85394.7|85444.1|85394.1|85445.2|85395.2|85441.2|85391.2|35
1623953710000|2021-06-17 18:15:10|85444|85394|85445.3|85395.3|85446.1|85396.1|85443.7|85393.7|27
1623953720000|2021-06-17 18:15:20|85445.1|85395.1|85439.6|85389.6|85445.2|85395.2|85438.9|85388.9|32
1623953730000|2021-06-17 18:15:30|85439|85389|85439.2|85389.2|85440.5|85390.5|85439|85389|28
1623953740000|2021-06-17 18:15:40|85439.3|85389.3|85441.2|85391.2|85441.2|85391.2|85438.9|85388.9|25
1623953750000|2021-06-17 18:15:50|85441.4|85391.4|85434.5|85384.5|85441.5|85391.5|85434.5|85384.5|31
1623953760000|2021-06-17 18:16:00|85434.7|85384.7|85438.1|85388.1|85438.8|85388.8|85434.3|85384.3|30
1623953770000|2021-06-17 18:16:10|85437.7|85387.7|85438.5|85388.5|85440.6|85390.6|85437.7|85387.7|27
1623953780000|2021-06-17 18:16:20|85438.1|85388.1|85437.5|85387.5|85440.1|85390.1|85436.7|85386.7|31
1623953790000|2021-06-17 18:16:30|85435.4|85385.4|85434.3|85384.3|85435.6|85385.6|85434.3|85384.3|32
1623953800000|2021-06-17 18:16:40|85436.6|85386.6|85437.8|85387.8|85438.5|85388.5|85436.6|85386.6|22
1623953810000|2021-06-17 18:16:50|85438|85388|85441.5|85391.5|85442.6|85392.6|85437.7|85387.7|32
1623953820000|2021-06-17 18:17:00|85442.1|85392.1|85443.6|85393.6|85444.5|85394.5|85438.4|85388.4|39
1623953830000|2021-06-17 18:17:10|85444.3|85394.3|85446.4|85396.4|85447.4|85397.4|85444.3|85394.3|31
1623953840000|2021-06-17 18:17:20|85445.3|85395.3|85446.3|85396.3|85446.9|85396.9|85445.3|85395.3|27
1623953850000|2021-06-17 18:17:30|85447|85397|85445.4|85395.4|85448.7|85398.7|85445|85395|34
1623953860000|2021-06-17 18:17:40|85445.3|85395.3|85444.2|85394.2|85445.7|85395.7|85443.2|85393.2|29
1623953870000|2021-06-17 18:17:50|85443.9|85393.9|85446.4|85396.4|85447|85397|85443.8|85393.8|26
1623953880000|2021-06-17 18:18:00|85445.6|85395.6|85444|85394|85446.7|85396.7|85441.2|85391.2|33
1623953890000|2021-06-17 18:18:10|85443.8|85393.8|85439.5|85389.5|85443.9|85393.9|85438|85388|30
1623953900000|2021-06-17 18:18:20|85440.2|85390.2|85437.2|85387.2|85440.4|85390.4|85436.8|85386.8|31
1623953910000|2021-06-17 18:18:30|85437.5|85387.5|85440.2|85390.2|85440.2|85390.2|85436.9|85386.9|28
1623953920000|2021-06-17 18:18:40|85440.5|85390.5|85442.1|85392.1|85443.3|85405.7|85430.7|85389.1|37
1623953930000|2021-06-17 18:18:50|85441.7|85391.7|85442.3|85392.3|85442.8|85392.8|85440.2|85390.2|23
1623953940000|2021-06-17 18:19:00|85442.4|85392.4|85441.8|85391.8|85442.6|85392.6|85441.3|85391.3|18
1623953950000|2021-06-17 18:19:10|85441.7|85391.7|85438.9|85388.9|85443.9|85393.9|85438.9|85388.9|28
1623953960000|2021-06-17 18:19:20|85439.5|85389.5|85426.8|85401.8|85440.6|85401.9|85426.8|85388.8|23
1623953970000|2021-06-17 18:19:30|85426.9|85401.9|85437.5|85387.5|85442.3|85405.7|85426.6|85387.3|33
1623953980000|2021-06-17 18:19:40|85437.7|85387.7|85438.7|85388.7|85439.5|85389.5|85437.3|85387.3|18
1623953990000|2021-06-17 18:19:50|85438.9|85388.9|85439.4|85389.4|85439.7|85389.7|85437|85387|22
1623954000000|2021-06-17 18:20:00|85439.3|85389.3|85441.3|85391.3|85441.8|85391.8|85439.3|85389.3|16
1623954010000|2021-06-17 18:20:10|85441.2|85391.2|85442.6|85392.6|85443|85406|85427|85388.7|22
1623954020000|2021-06-17 18:20:20|85442.7|85392.7|85441.5|85391.5|85444.7|85394.7|85441.1|85391.1|19
1623954030000|2021-06-17 18:20:30|85441.9|85391.9|85429.7|85404.7|85441.9|85405.1|85427.1|85391.1|15
1623954040000|2021-06-17 18:20:40|85430.2|85405.2|85430|85405|85431.5|85406.5|85429.4|85404.4|22
1623954050000|2021-06-17 18:20:50|85429.7|85404.7|85429.2|85404.2|85430.8|85405.8|85428.7|85403.7|21
1623954060000|2021-06-17 18:21:00|85429.7|85404.7|85444.4|85394.4|85444.7|85404.7|85428.8|85390.3|27
1623954070000|2021-06-17 18:21:10|85444.1|85394.1|85442.3|85392.3|85444.9|85394.9|85442.3|85392.3|22
1623954080000|2021-06-17 18:21:20|85442.5|85392.5|85442.6|85392.6|85442.9|85392.9|85441.8|85391.8|20
1623954090000|2021-06-17 18:21:30|85442.5|85392.5|85443|85393|85446.9|85396.9|85442.5|85392.5|16
1623954100000|2021-06-17 18:21:40|85443.5|85393.5|85446.3|85396.3|85448.4|85398.4|85443.1|85393.1|25
1623954110000|2021-06-17 18:21:50|85446.4|85396.4|85448.5|85398.5|85451.6|85401.6|85446.4|85396.4|23
1623954120000|2021-06-17 18:22:00|85448|85398|85445.2|85395.2|85448.5|85398.5|85444.8|85394.8|24
1623954130000|2021-06-17 18:22:10|85445.1|85395.1|85444.6|85394.6|85445.3|85395.3|85443.6|85393.6|21
1623954140000|2021-06-17 18:22:20|85444.3|85394.3|85444.3|85394.3|85446.1|85396.1|85443.5|85393.5|28
1623954150000|2021-06-17 18:22:30|85444.2|85394.2|85444|85394|85445.6|85395.6|85442.8|85392.8|27
1623954160000|2021-06-17 18:22:40|85441.1|85391.1|85437.2|85387.2|85441.1|85391.1|85436.9|85386.9|25
1623954170000|2021-06-17 18:22:50|85439.4|85389.4|85434.9|85384.9|85439.6|85389.6|85434.9|85384.9|24
1623954180000|2021-06-17 18:23:00|85435.3|85385.3|85433|85383|85435.5|85385.5|85432.5|85382.5|29
1623954190000|2021-06-17 18:23:10|85432.6|85382.6|85428.9|85378.9|85436.3|85386.3|85428.4|85378.4|26
1623954200000|2021-06-17 18:23:20|85428.5|85378.5|85412.3|85387.3|85429.3|85392.8|85410.8|85377.2|29
1623954210000|2021-06-17 18:23:30|85412.7|85387.7|85409.8|85384.8|85413.7|85388.7|85408.3|85383.3|30
1623954220000|2021-06-17 18:23:40|85411|85386|85413.4|85388.4|85414.9|85389.9|85411|85386|31
1623954230000|2021-06-17 18:23:50|85413.6|85388.6|85411.4|85386.4|85414.1|85389.1|85411|85386|27
1623954240000|2021-06-17 18:24:00|85411.7|85386.7|85411.3|85386.3|85412.5|85387.5|85410.9|85385.9|27
1623954250000|2021-06-17 18:24:10|85411.4|85386.4|85411.5|85386.5|85412.2|85387.2|85409.8|85384.8|36
1623954260000|2021-06-17 18:24:20|85411.4|85386.4|85410.1|85385.1|85411.9|85386.9|85409.2|85384.2|30
1623954270000|2021-06-17 18:24:30|85410.5|85385.5|85411.8|85386.8|85413|85388|85409.4|85384.4|31
1623954280000|2021-06-17 18:24:40|85411.2|85386.2|85406|85381|85421.5|85386.2|85403.7|85367.7|35
1623954290000|2021-06-17 18:24:50|85408.5|85383.5|85426|85376|85426.6|85385.1|85406.1|85371.2|37
1623954300000|2021-06-17 18:25:00|85425.9|85375.9|85406.6|85381.6|85426.3|85382.7|85405.6|85369.6|37
1623954310000|2021-06-17 18:25:10|85406.2|85381.2|85417.6|85367.6|85417.6|85385.2|85405.2|85367.2|28
1623954320000|2021-06-17 18:25:20|85417|85367|85404.8|85379.8|85421.5|85383.6|85404.5|85365|31
1623954330000|2021-06-17 18:25:30|85404.7|85379.7|85420.5|85370.5|85423.1|85385.4|85404.7|85370.4|32
1623954340000|2021-06-17 18:25:40|85420.9|85370.9|85423|85373|85425.9|85388|85413|85370.3|31
1623954350000|2021-06-17 18:25:50|85423.1|85373.1|85419.9|85369.9|85423.1|85373.1|85419.9|85369.9|28
1623954360000|2021-06-17 18:26:00|85419.7|85369.7|85412.2|85387.2|85425.8|85388.4|85410.4|85369.7|28
1623954370000|2021-06-17 18:26:10|85411.6|85386.6|85417.2|85392.2|85418.6|85393.6|85411.2|85386.2|34
1623954380000|2021-06-17 18:26:20|85417.7|85392.7|85419.4|85394.4|85419.5|85394.5|85416.8|85391.8|24
1623954390000|2021-06-17 18:26:30|85419.1|85394.1|85421.2|85396.2|85422.5|85397.5|85418.4|85393.4|27
1623954400000|2021-06-17 18:26:40|85420.9|85395.9|85425.1|85400.1|85426.3|85401.3|85420.6|85395.6|27
1623954410000|2021-06-17 18:26:50|85424.6|85399.6|85423|85398|85425.3|85400.3|85422.7|85397.7|22
1623954420000|2021-06-17 18:27:00|85423.3|85398.3|85421|85396|85423.7|85398.7|85421|85396|33
1623954430000|2021-06-17 18:27:10|85419.3|85394.3|85422.5|85397.5|85436.2|85399.1|85419.3|85386.2|36
1623954440000|2021-06-17 18:27:20|85422.8|85397.8|85423.7|85398.7|85424|85399|85421.5|85396.5|25
1623954450000|2021-06-17 18:27:30|85424.3|85399.3|85436.1|85386.1|85436.5|85399.3|85423.8|85385.3|20
1623954460000|2021-06-17 18:27:40|85436|85386|85435.2|85385.2|85436.8|85386.8|85435|85385|18
1623954470000|2021-06-17 18:27:50|85435.3|85385.3|85435.6|85385.6|85436.1|85386.1|85435|85385|32
1623954480000|2021-06-17 18:28:00|85435.8|85385.8|85436.1|85386.1|85437.1|85387.1|85435.2|85385.2|23
1623954490000|2021-06-17 18:28:10|85436.3|85386.3|85435.8|85385.8|85438.4|85388.4|85435.8|85385.8|30
1623954500000|2021-06-17 18:28:20|85436|85386|85435.3|85385.3|85436|85386|85434|85384|24
1623954510000|2021-06-17 18:28:30|85435.5|85385.5|85435.9|85385.9|85436.4|85386.4|85435.3|85385.3|24
1623954520000|2021-06-17 18:28:40|85436|85386|85435.4|85385.4|85436|85386|85433.8|85383.8|26
1623954530000|2021-06-17 18:28:50|85435.6|85385.6|85438.8|85388.8|85439.2|85389.2|85435.4|85385.4|28
1623954540000|2021-06-17 18:29:00|85439|85389|85436.1|85386.1|85439|85389|85436|85386|25
1623954550000|2021-06-17 18:29:10|85436.5|85386.5|85436|85386|85437.2|85387.2|85435|85385|26
1623954560000|2021-06-17 18:29:20|85436.1|85386.1|85438.1|85388.1|85438.1|85388.1|85435.8|85385.8|21
1623954570000|2021-06-17 18:29:30|85438|85388|85423.1|85398.1|85438|85398.1|85422|85385.2|26
1623954580000|2021-06-17 18:29:40|85423.2|85398.2|85414.7|85389.7|85424.4|85399.4|85412.8|85387.8|40
1623954590000|2021-06-17 18:29:50|85413.8|85388.8|85415.2|85390.2|85415.7|85390.7|85413.5|85388.5|31
1623954600000|2021-06-17 18:30:00|85415.3|85390.3|85426.2|85376.2|85427.3|85391.1|85413.5|85375.5|34
1623954610000|2021-06-17 18:30:10|85426.3|85376.3|85423.3|85373.3|85427.2|85377.2|85422.3|85372.3|29
1623954620000|2021-06-17 18:30:20|85423|85373|85425.2|85375.2|85426.8|85376.8|85421.7|85371.7|37
1623954630000|2021-06-17 18:30:30|85425.3|85375.3|85428.9|85378.9|85430.2|85380.2|85425|85375|35
1623954640000|2021-06-17 18:30:40|85428.7|85378.7|85426|85376|85429.1|85379.1|85425.7|85375.7|31
1623954650000|2021-06-17 18:30:50|85425.7|85375.7|85428.2|85378.2|85428.8|85378.8|85425.7|85375.7|29
1623954660000|2021-06-17 18:31:00|85428.8|85378.8|85428.1|85378.1|85429.2|85379.2|85427.9|85377.9|26
1623954670000|2021-06-17 18:31:10|85428|85378|85431.7|85381.7|85432|85382|85427.8|85377.8|25
1623954680000|2021-06-17 18:31:20|85432.5|85382.5|85433.9|85383.9|85434.5|85384.5|85432.5|85382.5|30
1623954690000|2021-06-17 18:31:30|85433.8|85383.8|85435|85385|85435.3|85385.3|85433.8|85383.8|21
1623954700000|2021-06-17 18:31:40|85435.5|85385.5|85435.5|85385.5|85438|85388|85433.3|85383.3|35
1623954710000|2021-06-17 18:31:50|85435.2|85385.2|85425.1|85375.1|85435.9|85385.9|85424.9|85374.9|36
1623954720000|2021-06-17 18:32:00|85425.2|85375.2|85424.4|85374.4|85425.6|85375.6|85424|85374|32
1623954730000|2021-06-17 18:32:10|85424.8|85374.8|85426.5|85376.5|85427.2|85377.2|85424.3|85374.3|28
1623954740000|2021-06-17 18:32:20|85426.6|85376.6|85425.1|85375.1|85429.8|85379.8|85425.1|85375.1|30
1623954750000|2021-06-17 18:32:30|85425.3|85375.3|85424.1|85374.1|85428.5|85378.5|85424.1|85374.1|31
1623954760000|2021-06-17 18:32:40|85413.6|85388.6|85425|85375|85425.6|85388.6|85411.8|85374.3|30
1623954770000|2021-06-17 18:32:50|85425.1|85375.1|85426.3|85376.3|85426.8|85376.8|85423.9|85373.9|28
1623954780000|2021-06-17 18:33:00|85426|85376|85428.1|85378.1|85428.4|85378.4|85425.4|85375.4|31
1623954790000|2021-06-17 18:33:10|85428|85378|85434.9|85384.9|85434.9|85384.9|85427.8|85377.8|17
1623954800000|2021-06-17 18:33:20|85435.3|85385.3|85436.1|85386.1|85438.9|85388.9|85434.4|85384.4|38
1623954810000|2021-06-17 18:33:30|85436.2|85386.2|85435.7|85385.7|85436.2|85386.2|85435.2|85385.2|21
1623954820000|2021-06-17 18:33:40|85435.6|85385.6|85438.9|85388.9|85441|85391|85435.2|85385.2|29
1623954830000|2021-06-17 18:33:50|85439.2|85389.2|85434.8|85384.8|85440.8|85390.8|85434.3|85384.3|24
1623954840000|2021-06-17 18:34:00|85435.3|85385.3|85434.9|85384.9|85435.7|85385.7|85431.1|85381.1|34
1623954850000|2021-06-17 18:34:10|85435|85385|85431.3|85381.3|85435.7|85385.7|85431.2|85381.2|33
1623954860000|2021-06-17 18:34:20|85431.4|85381.4|85431.9|85381.9|85432|85382|85431.3|85381.3|22
1623954870000|2021-06-17 18:34:30|85431.8|85381.8|85431.1|85381.1|85435.4|85385.4|85431.1|85381.1|23
1623954880000|2021-06-17 18:34:40|85430.8|85380.8|85431.2|85381.2|85431.6|85381.6|85430.5|85380.5|23
1623954890000|2021-06-17 18:34:50|85431.1|85381.1|85435.2|85385.2|85435.3|85385.3|85430.9|85380.9|20
1623954900000|2021-06-17 18:35:00|85434.5|85384.5|85426.7|85401.7|85440.4|85403.1|85426.7|85382.6|38
1623954910000|2021-06-17 18:35:10|85426.6|85401.6|85426.1|85401.1|85427|85402|85425.9|85400.9|20
1623954920000|2021-06-17 18:35:20|85426.2|85401.2|85446.5|85396.5|85446.5|85403.9|85426|85392.1|33
1623954930000|2021-06-17 18:35:30|85446.1|85396.1|85443.5|85393.5|85446.8|85396.8|85439.6|85389.6|34
1623954940000|2021-06-17 18:35:40|85443.7|85393.7|85442|85392|85443.7|85393.7|85441.2|85391.2|32
1623954950000|2021-06-17 18:35:50|85441.9|85391.9|85442.9|85392.9|85443.6|85393.6|85441.8|85391.8|20
1623954960000|2021-06-17 18:36:00|85443|85393|85436.4|85386.4|85443|85393|85436.1|85386.1|35
1623954970000|2021-06-17 18:36:10|85436.3|85386.3|85436.3|85386.3|85437.1|85387.1|85435.9|85385.9|22
1623954980000|2021-06-17 18:36:20|85436.2|85386.2|85440.2|85390.2|85441.3|85402.4|85421.2|85383.1|24
1623954990000|2021-06-17 18:36:30|85440.4|85390.4|85439.8|85389.8|85440.8|85390.8|85439.6|85389.6|24
1623955000000|2021-06-17 18:36:40|85440.2|85390.2|85442.5|85392.5|85442.5|85392.5|85440|85390|25
1623955010000|2021-06-17 18:36:50|85442.8|85392.8|85424.3|85399.3|85442.9|85400.4|85422|85382.3|28
1623955020000|2021-06-17 18:37:00|85423.7|85398.7|85426|85401|85439.7|85401.9|85422.8|85388.3|32
1623955030000|2021-06-17 18:37:10|85426.5|85401.5|85423.6|85398.6|85427.3|85402.3|85422.2|85397.2|38
1623955040000|2021-06-17 18:37:20|85423.5|85398.5|85433.7|85383.7|85435.7|85398.5|85423.5|85383.3|33
1623955050000|2021-06-17 18:37:30|85433.6|85383.6|85436.6|85386.6|85439.7|85389.7|85433.6|85383.6|32
1623955060000|2021-06-17 18:37:40|85439.3|85389.3|85436.3|85386.3|85439.3|85389.3|85436.2|85386.2|32
1623955070000|2021-06-17 18:37:50|85436.4|85386.4|85436.1|85386.1|85436.4|85386.4|85435.2|85385.2|20
1623955080000|2021-06-17 18:38:00|85435.9|85385.9|85437.3|85387.3|85439.6|85389.6|85434.8|85384.8|33
1623955090000|2021-06-17 18:38:10|85437.2|85387.2|85438|85388|85438|85388|85435.2|85385.2|24
1623955100000|2021-06-17 18:38:20|85438.6|85388.6|85436.2|85386.2|85439.2|85389.2|85436.2|85386.2|27
1623955110000|2021-06-17 18:38:30|85436.3|85386.3|85435.5|85385.5|85436.9|85386.9|85432.4|85382.4|28
1623955120000|2021-06-17 18:38:40|85435.4|85385.4|85435.1|85385.1|85436|85386|85434.6|85384.6|24
1623955130000|2021-06-17 18:38:50|85435.6|85385.6|85441.7|85391.7|85443|85393|85435|85385|30
1623955140000|2021-06-17 18:39:00|85441.8|85391.8|85440.5|85390.5|85442.6|85392.6|85439.8|85389.8|35
1623955150000|2021-06-17 18:39:10|85440.2|85390.2|85440.3|85390.3|85440.5|85390.5|85435.8|85385.8|36
1623955160000|2021-06-17 18:39:20|85440|85390|85440|85390|85440.3|85390.3|85437.6|85387.6|30
1623955170000|2021-06-17 18:39:30|85440.2|85390.2|85437.9|85387.9|85440.2|85390.2|85437.5|85387.5|27
1623955180000|2021-06-17 18:39:40|85438|85388|85439|85389|85439.4|85389.4|85436.9|85386.9|26
1623955190000|2021-06-17 18:39:50|85438.6|85388.6|85431.3|85406.3|85442.1|85407|85427.3|85388|29
1623955200000|2021-06-17 18:40:00|85431.2|85406.2|85420.2|85395.2|85439.6|85406.5|85419|85381.3|35
1623955210000|2021-06-17 18:40:10|85420.6|85395.6|85415.5|85390.5|85429.3|85396|85413|85379.2|31
1623955220000|2021-06-17 18:40:20|85415.6|85390.6|85417.3|85392.3|85420|85395|85415.3|85390.3|27
1623955230000|2021-06-17 18:40:30|85419.1|85394.1|85431.7|85381.7|85434.1|85396.6|85419.1|85380.9|34
1623955240000|2021-06-17 18:40:40|85431.9|85381.9|85414.5|85389.5|85431.9|85392.8|85412.9|85380.2|36
1623955250000|2021-06-17 18:40:50|85412.5|85387.5|85414.4|85389.4|85416.2|85391.2|85411.6|85386.6|25
1623955260000|2021-06-17 18:41:00|85414|85389|85416.6|85391.6|85417.2|85392.2|85413.5|85388.5|32
1623955270000|2021-06-17 18:41:10|85416.3|85391.3|85415.2|85390.2|85416.6|85391.6|85412.7|85387.7|25
1623955280000|2021-06-17 18:41:20|85415.6|85390.6|85415.5|85390.5|85417.3|85392.3|85414.4|85389.4|29
1623955290000|2021-06-17 18:41:30|85415.1|85390.1|85416.9|85391.9|85416.9|85391.9|85415.1|85390.1|19
1623955300000|2021-06-17 18:41:40|85416.7|85391.7|85417|85392|85417.2|85392.2|85416.3|85391.3|13
1623955310000|2021-06-17 18:41:50|85416.8|85391.8|85414.9|85389.9|85417.8|85392.8|85414.9|85389.9|18
1623955320000|2021-06-17 18:42:00|85415.3|85390.3|85416.8|85391.8|85421.1|85396.1|85415|85390|31
1623955330000|2021-06-17 18:42:10|85421.3|85396.3|85413.1|85388.1|85421.3|85396.3|85411.6|85386.6|35
1623955340000|2021-06-17 18:42:20|85413.7|85388.7|85411.8|85386.8|85422.9|85389.1|85408.5|85370.2|37
1623955350000|2021-06-17 18:42:30|85411.7|85386.7|85406.1|85381.1|85411.7|85386.7|85405.3|85380.3|36
1623955360000|2021-06-17 18:42:40|85406.4|85381.4|85409.6|85384.6|85411.3|85386.3|85404.5|85379.5|37
1623955370000|2021-06-17 18:42:50|85409.9|85384.9|85403.7|85378.7|85409.9|85384.9|85403.2|85378.2|33
1623955380000|2021-06-17 18:43:00|85401.6|85376.6|85414.4|85364.4|85417.4|85376.6|85401.6|85362.7|33
1623955390000|2021-06-17 18:43:10|85414.1|85364.1|85418|85368|85420.4|85370.4|85414.1|85364.1|28
1623955400000|2021-06-17 18:43:20|85419.1|85369.1|85416.9|85366.9|85423.9|85373.9|85416.9|85366.9|24
1623955410000|2021-06-17 18:43:30|85418.3|85368.3|85419.6|85369.6|85423.8|85373.8|85418.3|85368.3|26
1623955420000|2021-06-17 18:43:40|85419.3|85369.3|85419.6|85369.6|85422.3|85372.3|85416.7|85366.7|35
1623955430000|2021-06-17 18:43:50|85419.2|85369.2|85404.6|85379.6|85419.4|85380.6|85404.5|85366.3|25
1623955440000|2021-06-17 18:44:00|85405.5|85380.5|85413.8|85363.8|85417.3|85381.4|85404.1|85362|27
1623955450000|2021-06-17 18:44:10|85399.8|85374.8|85405.6|85380.6|85406.9|85381.9|85399.2|85374.2|28
1623955460000|2021-06-17 18:44:20|85404.8|85379.8|85403.6|85378.6|85405.9|85380.9|85403.6|85378.6|22
1623955470000|2021-06-17 18:44:30|85403.8|85378.8|85409.6|85384.6|85422|85385.1|85403.8|85368.6|28
1623955480000|2021-06-17 18:44:40|85409.7|85384.7|85404.4|85379.4|85419.7|85384.9|85404.3|85365.4|27
1623955490000|2021-06-17 18:44:50|85417.5|85367.5|85420.3|85370.3|85420.3|85383|85403.4|85366.8|33
1623955500000|2021-06-17 18:45:00|85421.7|85371.7|85417.6|85367.6|85425.8|85375.8|85413.9|85363.9|39
1623955510000|2021-06-17 18:45:10|85418.4|85368.4|85407.5|85357.5|85418.5|85374.5|85399.5|85355.3|43
1623955520000|2021-06-17 18:45:20|85406.8|85356.8|85410.1|85360.1|85413.6|85363.6|85406.5|85356.5|31
1623955530000|2021-06-17 18:45:30|85408.5|85358.5|85408|85358|85412|85362|85403.5|85353.5|40
1623955540000|2021-06-17 18:45:40|85409.4|85359.4|85412.2|85362.2|85412.2|85362.2|85408.1|85358.1|25
1623955550000|2021-06-17 18:45:50|85412.5|85362.5|85414.1|85364.1|85416.7|85366.7|85412.5|85362.5|29
1623955560000|2021-06-17 18:46:00|85415.4|85365.4|85414.8|85364.8|85416.8|85366.8|85413.2|85363.2|25
1623955570000|2021-06-17 18:46:10|85415.2|85365.2|85416.7|85391.7|85431.6|85396.1|85415.2|85365.2|35
1623955580000|2021-06-17 18:46:20|85416.4|85391.4|85429.7|85379.7|85430.2|85391.9|85415.4|85376.8|34
1623955590000|2021-06-17 18:46:30|85429.9|85379.9|85423.5|85373.5|85429.9|85379.9|85421.9|85371.9|28
1623955600000|2021-06-17 18:46:40|85421.6|85371.6|85409.7|85359.7|85421.6|85371.6|85407|85357|35
1623955610000|2021-06-17 18:46:50|85408.7|85358.7|85405.6|85355.6|85408.7|85358.7|85404.9|85354.9|29
1623955620000|2021-06-17 18:47:00|85404.7|85354.7|85404.6|85354.6|85405.8|85355.8|85403.1|85353.1|29
1623955630000|2021-06-17 18:47:10|85404.3|85354.3|85403.7|85353.7|85404.3|85354.3|85403.4|85353.4|14
1623955640000|2021-06-17 18:47:20|85404|85354|85404.5|85354.5|85410.3|85360.3|85404|85354|28
1623955650000|2021-06-17 18:47:30|85404.6|85354.6|85419.8|85369.8|85419.8|85369.8|85404.2|85354.2|37
1623955660000|2021-06-17 18:47:40|85419.3|85369.3|85417.7|85367.7|85421|85371|85416.5|85366.5|28
1623955670000|2021-06-17 18:47:50|85417.2|85367.2|85433.8|85383.8|85433.8|85383.8|85416.9|85366.9|36
1623955680000|2021-06-17 18:48:00|85435.2|85385.2|85432.6|85382.6|85435.2|85385.2|85430.9|85380.9|42
1623955690000|2021-06-17 18:48:10|85432.5|85382.5|85432.8|85382.8|85433.5|85383.5|85432.1|85382.1|24
1623955700000|2021-06-17 18:48:20|85432.9|85382.9|85420.7|85395.7|85433.2|85396.1|85420.1|85380.8|28
1623955710000|2021-06-17 18:48:30|85420.9|85395.9|85443.4|85393.4|85443.7|85400.6|85420.7|85386.7|37
1623955720000|2021-06-17 18:48:40|85443.3|85393.3|85446.6|85396.6|85450.2|85400.2|85443.1|85393.1|36
1623955730000|2021-06-17 18:48:50|85446.4|85396.4|85425.7|85400.7|85447.2|85401.4|85425.7|85387.8|30
1623955740000|2021-06-17 18:49:00|85425.1|85400.1|85439.3|85389.3|85439.8|85401.6|85425.1|85387.8|35
1623955750000|2021-06-17 18:49:10|85439|85389|85426.9|85401.9|85439|85401.9|85424.5|85387.4|39
1623955760000|2021-06-17 18:49:20|85427.2|85402.2|85442.8|85392.8|85444|85405.7|85426.6|85392.6|33
1623955770000|2021-06-17 18:49:30|85443.2|85393.2|85444|85394|85444.9|85407.1|85431.2|85391|36
1623955780000|2021-06-17 18:49:40|85444.2|85394.2|85446.6|85396.6|85447.5|85397.5|85443.8|85393.8|40
1623955790000|2021-06-17 18:49:50|85445.7|85395.7|85439.2|85389.2|85446|85396|85437.1|85387.1|36
1623955800000|2021-06-17 18:50:00|85438.9|85388.9|85432.7|85382.7|85438.9|85396.4|85421.4|85382.4|42
1623955810000|2021-06-17 18:50:10|85432.5|85382.5|85430.9|85380.9|85436.4|85386.4|85430.2|85380.2|35
1623955820000|2021-06-17 18:50:20|85430.1|85380.1|85434.5|85384.5|85434.5|85384.5|85430.1|85380.1|22
1623955830000|2021-06-17 18:50:30|85433.4|85383.4|85434.4|85384.4|85438.5|85388.5|85432.5|85382.5|37
1623955840000|2021-06-17 18:50:40|85436.6|85386.6|85422.3|85397.3|85437.3|85398.4|85422.2|85384.1|35
1623955850000|2021-06-17 18:50:50|85423.1|85398.1|85422.6|85397.6|85423.1|85398.1|85421.8|85396.8|26
1623955860000|2021-06-17 18:51:00|85422.9|85397.9|85439.5|85389.5|85441.3|85398.7|85422.9|85388.6|30
1623955870000|2021-06-17 18:51:10|85439.6|85389.6|85427.3|85402.3|85441.9|85402.8|85425.8|85389|29
1623955880000|2021-06-17 18:51:20|85428.6|85403.6|85443.8|85393.8|85444.6|85404.3|85427.1|85393.3|28
1623955890000|2021-06-17 18:51:30|85445.3|85395.3|85441.5|85391.5|85445.5|85395.5|85437.6|85387.6|33
1623955900000|2021-06-17 18:51:40|85441.3|85391.3|85431.4|85406.4|85441.5|85407.3|85429.6|85390|34
1623955910000|2021-06-17 18:51:50|85431|85406|85430.6|85405.6|85432.6|85407.6|85429.8|85404.8|33
1623955920000|2021-06-17 18:52:00|85429.7|85404.7|85430|85405|85431.1|85406.1|85428.9|85403.9|28
1623955930000|2021-06-17 18:52:10|85429.9|85404.9|85440.1|85390.1|85440.8|85405|85427.6|85389.1|25
1623955940000|2021-06-17 18:52:20|85440.7|85390.7|85440.9|85390.9|85440.9|85390.9|85434|85384|34
1623955950000|2021-06-17 18:52:30|85439|85389|85440.5|85390.5|85446.3|85405.1|85429.3|85388.8|42
1623955960000|2021-06-17 18:52:40|85441.4|85391.4|85428.6|85403.6|85441.4|85405.4|85427.6|85389.5|31
1623955970000|2021-06-17 18:52:50|85441.6|85391.6|85447.3|85397.3|85449.3|85410.2|85428.6|85391.6|35
1623955980000|2021-06-17 18:53:00|85447.4|85397.4|85436.6|85411.6|85452|85411.7|85435.9|85397.4|39
1623955990000|2021-06-17 18:53:10|85437.2|85412.2|85456.1|85406.1|85456.1|85413|85436.8|85400.5|41
1623956000000|2021-06-17 18:53:20|85455.4|85405.4|85456.6|85406.6|85456.9|85406.9|85453.1|85403.1|38
1623956010000|2021-06-17 18:53:30|85456.3|85406.3|85457.1|85407.1|85460.4|85410.4|85455.4|85405.4|38
1623956020000|2021-06-17 18:53:40|85456.1|85406.1|85454|85404|85457.2|85407.2|85453.3|85403.3|34
1623956030000|2021-06-17 18:53:50|85453.3|85403.3|85450.7|85400.7|85453.7|85403.7|85450|85400|32
1623956040000|2021-06-17 18:54:00|85452.5|85402.5|85441.3|85416.3|85455.8|85417|85439.4|85400.6|35
1623956050000|2021-06-17 18:54:10|85439.6|85414.6|85452.8|85402.8|85452.9|85415.6|85438.6|85400.9|32
1623956060000|2021-06-17 18:54:20|85452.9|85402.9|85439.3|85414.3|85452.9|85415.5|85438.6|85402.4|36
1623956070000|2021-06-17 18:54:30|85439.1|85414.1|85449.2|85399.2|85451.4|85415.3|85436.9|85399.2|39
1623956080000|2021-06-17 18:54:40|85449|85399|85449.8|85399.8|85449.8|85399.8|85447.5|85397.5|38
1623956090000|2021-06-17 18:54:50|85449.5|85399.5|85450|85400|85451.4|85401.4|85448.5|85398.5|37
1623956100000|2021-06-17 18:55:00|85450.2|85400.2|85438.1|85413.1|85452|85413.1|85438.1|85398.5|34
1623956110000|2021-06-17 18:55:10|85439.5|85414.5|85452|85402|85453.6|85414.5|85439.5|85400.6|35
1623956120000|2021-06-17 18:55:20|85451.9|85401.9|85439.3|85414.3|85453.1|85415.1|85438.7|85401.8|21
1623956130000|2021-06-17 18:55:30|85439.6|85414.6|85453.5|85403.5|85454.3|85417.8|85439|85402.3|34
1623956140000|2021-06-17 18:55:40|85456.5|85406.5|85457.9|85407.9|85458.1|85408.1|85454.2|85404.2|37
1623956150000|2021-06-17 18:55:50|85456.9|85406.9|85442.8|85417.8|85459.4|85418.5|85442.2|85406.1|33
1623956160000|2021-06-17 18:56:00|85442.2|85417.2|85448.6|85423.6|85461.9|85424.5|85441.9|85409.3|35
1623956170000|2021-06-17 18:56:10|85448.3|85423.3|85447.2|85422.2|85461.1|85423.7|85447.2|85408.9|36
1623956180000|2021-06-17 18:56:20|85445.6|85420.6|85443.9|85418.9|85457.1|85420.6|85440.7|85406.9|34
1623956190000|2021-06-17 18:56:30|85444.1|85419.1|85444.4|85419.4|85445.1|85420.1|85442.2|85417.2|34
1623956200000|2021-06-17 18:56:40|85443.6|85418.6|85444.9|85419.9|85457.4|85419.9|85439.2|85402.5|34
1623956210000|2021-06-17 18:56:50|85445.4|85420.4|85443.9|85418.9|85458.7|85420.4|85442|85405.7|37
1623956220000|2021-06-17 18:57:00|85459.1|85409.1|85454.4|85404.4|85459.1|85421.1|85444.4|85403.7|40
1623956230000|2021-06-17 18:57:10|85452.8|85402.8|85444.6|85419.6|85456|85421.2|85443.3|85402.8|37
1623956240000|2021-06-17 18:57:20|85444.5|85419.5|85461.6|85411.6|85461.6|85424|85444.2|85409.9|37
1623956250000|2021-06-17 18:57:30|85461.9|85411.9|85482.2|85432.2|85483.9|85434.2|85459.2|85411.9|45
1623956260000|2021-06-17 18:57:40|85482.6|85432.6|85486.8|85436.8|85487.4|85437.4|85481.6|85431.6|37
1623956270000|2021-06-17 18:57:50|85486.4|85436.4|85487.6|85437.6|85488|85438|85483.5|85433.5|32
1623956280000|2021-06-17 18:58:00|85488.3|85438.3|85492.9|85442.9|85494.6|85444.6|85485.1|85435.1|37
1623956290000|2021-06-17 18:58:10|85493.2|85443.2|85490.9|85440.9|85493.2|85443.2|85487.8|85437.8|39
1623956300000|2021-06-17 18:58:20|85491.7|85441.7|85499.5|85449.5|85499.9|85449.9|85490.7|85440.7|38
1623956310000|2021-06-17 18:58:30|85498.4|85448.4|85494.4|85444.4|85498.4|85456.9|85481.9|85438.4|34
1623956320000|2021-06-17 18:58:40|85494.6|85444.6|85495.5|85445.5|85499.6|85457.8|85481.3|85440.7|38
1623956330000|2021-06-17 18:58:50|85493.6|85443.6|85496.1|85446.1|85497.9|85447.9|85493.6|85443.6|40
1623956340000|2021-06-17 18:59:00|85496.9|85446.9|85499.4|85449.4|85499.8|85449.8|85495.4|85445.4|39
1623956350000|2021-06-17 18:59:10|85498.4|85448.4|85486.4|85461.4|85499.2|85463.2|85484.8|85447.8|37
1623956360000|2021-06-17 18:59:20|85500.3|85450.3|85490.6|85465.6|85502.3|85466.1|85489|85449.3|37
1623956370000|2021-06-17 18:59:30|85491.2|85466.2|85490|85465|85491.5|85466.5|85489.4|85464.4|40
1623956380000|2021-06-17 18:59:40|85490.1|85465.1|85494|85469|85495.4|85470.4|85489|85464|44
1623956390000|2021-06-17 18:59:50|85494.9|85469.9|85477.8|85452.8|85496.9|85471.9|85477.8|85444.4|38
1623956400000|2021-06-17 19:00:00|85478|85453|85465.4|85415.4|85489.3|85453|85464|85414|43
1623956410000|2021-06-17 19:00:10|85465.5|85415.5|85485|85435|85485|85435|85465.5|85415.5|39
1623956420000|2021-06-17 19:00:20|85484.4|85434.4|85481.5|85431.5|85484.8|85434.8|85480.4|85430.4|29
1623956430000|2021-06-17 19:00:30|85481.7|85431.7|85485.7|85435.7|85485.8|85435.8|85480.4|85430.4|28
1623956440000|2021-06-17 19:00:40|85485.3|85435.3|85482.2|85432.2|85487.2|85437.2|85480.7|85430.7|31
1623956450000|2021-06-17 19:00:50|85482|85432|85484.9|85434.9|85484.9|85434.9|85481.8|85431.8|21
1623956460000|2021-06-17 19:01:00|85484.4|85434.4|85479.2|85429.2|85484.4|85434.4|85479|85429|30
1623956470000|2021-06-17 19:01:10|85478.7|85428.7|85475|85425|85479|85429|85475|85425|34
1623956480000|2021-06-17 19:01:20|85474.4|85424.4|85465.9|85415.9|85474.4|85424.4|85464.3|85414.3|31
1623956490000|2021-06-17 19:01:30|85473.5|85423.5|85478.3|85428.3|85478.3|85428.3|85471.2|85421.2|35
1623956500000|2021-06-17 19:01:40|85479.2|85429.2|85479.1|85429.1|85480|85430|85478.4|85428.4|30
1623956510000|2021-06-17 19:01:50|85479.3|85429.3|85478.4|85428.4|85479.4|85429.4|85477.4|85427.4|28
1623956520000|2021-06-17 19:02:00|85478.1|85428.1|85484.2|85434.2|85485.3|85448|85469.6|85427.8|34
1623956530000|2021-06-17 19:02:10|85484.3|85434.3|85480.2|85430.2|85484.5|85434.5|85480.2|85430.2|28
1623956540000|2021-06-17 19:02:20|85480.7|85430.7|85481.9|85431.9|85484|85434|85480.2|85430.2|35
1623956550000|2021-06-17 19:02:30|85481.3|85431.3|85478.4|85428.4|85481.6|85431.6|85477.6|85427.6|36
1623956560000|2021-06-17 19:02:40|85478.3|85428.3|85478.1|85428.1|85480.8|85430.8|85477.7|85427.7|33
1623956570000|2021-06-17 19:02:50|85478.5|85428.5|85476.2|85426.2|85478.5|85428.5|85475.1|85425.1|32
1623956580000|2021-06-17 19:03:00|85474.6|85424.6|85467.2|85417.2|85474.6|85424.6|85465.7|85415.7|33
1623956590000|2021-06-17 19:03:10|85467.4|85417.4|85475.9|85425.9|85476.5|85437.7|85462.7|85417.4|34
1623956600000|2021-06-17 19:03:20|85476.2|85426.2|85476.4|85426.4|85476.5|85426.5|85475.4|85425.4|19
1623956610000|2021-06-17 19:03:30|85476.1|85426.1|85480.1|85430.1|85480.1|85430.1|85473.6|85423.6|25
1623956620000|2021-06-17 19:03:40|85467.2|85442.2|85468|85443|85468.5|85443.5|85467.1|85442.1|23
1623956630000|2021-06-17 19:03:50|85467.8|85442.8|85485.4|85435.4|85486.6|85442.8|85466.5|85431.5|39
1623956640000|2021-06-17 19:04:00|85485.1|85435.1|85484.6|85434.6|85486.4|85436.4|85484.3|85434.3|31
1623956650000|2021-06-17 19:04:10|85484.5|85434.5|85485.1|85435.1|85486.3|85436.3|85482.1|85432.1|36
1623956660000|2021-06-17 19:04:20|85484.6|85434.6|85485.2|85435.2|85485.2|85435.2|85484|85434|25
1623956670000|2021-06-17 19:04:30|85484.2|85434.2|85483.5|85433.5|85486.1|85436.1|85481.7|85431.7|29
1623956680000|2021-06-17 19:04:40|85481.6|85431.6|85481.1|85431.1|85482.4|85432.4|85480.7|85430.7|24
1623956690000|2021-06-17 19:04:50|85481.2|85431.2|85481.2|85431.2|85481.4|85431.4|85480.3|85430.3|22
1623956700000|2021-06-17 19:05:00|85481.3|85431.3|85477.8|85427.8|85481.3|85431.3|85477.8|85427.8|34
1623956710000|2021-06-17 19:05:10|85477.6|85427.6|85480.7|85430.7|85481.3|85431.3|85477.6|85427.6|30
1623956720000|2021-06-17 19:05:20|85481.1|85431.1|85485.5|85435.5|85485.8|85435.8|85481.1|85431.1|26
1623956730000|2021-06-17 19:05:30|85485.3|85435.3|85486.6|85436.6|85486.8|85436.8|85483.9|85433.9|32
1623956740000|2021-06-17 19:05:40|85486.4|85436.4|85487.8|85437.8|85487.9|85437.9|85486.4|85436.4|26
1623956750000|2021-06-17 19:05:50|85487.9|85437.9|85491.8|85441.8|85491.8|85441.8|85487.3|85437.3|30
1623956760000|2021-06-17 19:06:00|85491.9|85441.9|85491.1|85441.1|85492.2|85442.2|85490.9|85440.9|29
1623956770000|2021-06-17 19:06:10|85491.3|85441.3|85495.8|85445.8|85496.3|85446.3|85490.9|85440.9|33
1623956780000|2021-06-17 19:06:20|85495.5|85445.5|85501.6|85451.6|85501.8|85451.8|85495|85445|28
1623956790000|2021-06-17 19:06:30|85501.3|85451.3|85502|85452|85502.7|85452.7|85500.9|85450.9|35
1623956800000|2021-06-17 19:06:40|85501.4|85451.4|85500.8|85450.8|85502.7|85452.7|85500.5|85450.5|23
1623956810000|2021-06-17 19:06:50|85500.5|85450.5|85499.2|85449.2|85500.9|85450.9|85499.2|85449.2|27
1623956820000|2021-06-17 19:07:00|85499.5|85449.5|85500|85450|85500|85450|85498.8|85448.8|20
1623956830000|2021-06-17 19:07:10|85500.1|85450.1|85507.9|85457.9|85511|85461|85500|85450|28
1623956840000|2021-06-17 19:07:20|85507.7|85457.7|85508.7|85458.7|85511.1|85461.1|85505.9|85455.9|36
1623956850000|2021-06-17 19:07:30|85509.3|85459.3|85508.7|85458.7|85510.9|85460.9|85508|85458|30
1623956860000|2021-06-17 19:07:40|85508.3|85458.3|85507.3|85457.3|85508.6|85458.6|85507|85457|15
1623956870000|2021-06-17 19:07:50|85507.4|85457.4|85510.7|85460.7|85511|85461|85507.4|85457.4|20
1623956880000|2021-06-17 19:08:00|85509.2|85459.2|85495.3|85470.3|85511.6|85474.6|85494.3|85459.2|20
1623956890000|2021-06-17 19:08:10|85495|85470|85507|85457|85510.7|85470.4|85494.4|85452.5|33
1623956900000|2021-06-17 19:08:20|85506.8|85456.8|85507.4|85457.4|85507.4|85457.4|85505.7|85455.7|26
1623956910000|2021-06-17 19:08:30|85506.7|85456.7|85513.7|85463.7|85515|85465|85506|85456|35
1623956920000|2021-06-17 19:08:40|85514.1|85464.1|85513.1|85463.1|85515.1|85465.1|85512.6|85462.6|31
1623956930000|2021-06-17 19:08:50|85513.2|85463.2|85514.2|85464.2|85514.3|85464.3|85512.8|85462.8|23
1623956940000|2021-06-17 19:09:00|85514.4|85464.4|85507.5|85457.5|85514.4|85464.4|85507.5|85457.5|33
1623956950000|2021-06-17 19:09:10|85508.3|85458.3|85515|85465|85515|85465|85507.9|85457.9|33
1623956960000|2021-06-17 19:09:20|85514.1|85464.1|85520.7|85470.7|85521.1|85471.1|85514.1|85464.1|34
1623956970000|2021-06-17 19:09:30|85519.7|85469.7|85519.7|85469.7|85521.3|85471.3|85516.3|85466.3|32
1623956980000|2021-06-17 19:09:40|85519.2|85469.2|85520.1|85470.1|85522.2|85472.2|85518.3|85468.3|27
1623956990000|2021-06-17 19:09:50|85520.5|85470.5|85519.9|85469.9|85521|85471|85519|85469|16
1623957000000|2021-06-17 19:10:00|85520.4|85470.4|85519.6|85469.6|85520.4|85470.4|85518.4|85468.4|24
1623957010000|2021-06-17 19:10:10|85520.3|85470.3|85523.7|85473.7|85526|85485.2|85508.3|85470.2|31
1623957020000|2021-06-17 19:10:20|85523.5|85473.5|85523.4|85473.4|85525.1|85475.1|85519.7|85469.7|29
1623957030000|2021-06-17 19:10:30|85521.6|85471.6|85522.2|85472.2|85523.3|85473.3|85521.1|85471.1|29
1623957040000|2021-06-17 19:10:40|85522.3|85472.3|85528.7|85478.7|85529.9|85479.9|85521.1|85471.1|39
1623957050000|2021-06-17 19:10:50|85528.5|85478.5|85530.4|85480.4|85531.6|85481.6|85527.9|85477.9|31
1623957060000|2021-06-17 19:11:00|85529.9|85479.9|85526.5|85476.5|85530.5|85480.5|85526|85476|35
1623957070000|2021-06-17 19:11:10|85526.1|85476.1|85516.8|85491.8|85526.4|85492.5|85514.6|85475|36
1623957080000|2021-06-17 19:11:20|85517|85492|85516.5|85491.5|85518.2|85493.2|85516.5|85491.5|28
1623957090000|2021-06-17 19:11:30|85517|85492|85516.5|85491.5|85517|85492|85515.5|85490.5|25
1623957100000|2021-06-17 19:11:40|85516.6|85491.6|85517|85492|85518.7|85493.7|85515.2|85490.2|23
1623957110000|2021-06-17 19:11:50|85517.3|85492.3|85515.4|85490.4|85517.9|85492.9|85515.3|85490.3|22
1623957120000|2021-06-17 19:12:00|85515.5|85490.5|85512.9|85487.9|85528.1|85490.6|85512.4|85476.3|35
1623957130000|2021-06-17 19:12:10|85513.2|85488.2|85513.1|85488.1|85513.9|85488.9|85512.4|85487.4|33
1623957140000|2021-06-17 19:12:20|85512.6|85487.6|85512.7|85487.7|85513.6|85488.6|85512.6|85487.6|21
1623957150000|2021-06-17 19:12:30|85512.4|85487.4|85505.1|85480.1|85513.5|85488.5|85504.3|85479.3|30
1623957160000|2021-06-17 19:12:40|85504.3|85479.3|85504.1|85479.1|85519.5|85482.1|85503.4|85466.1|35
1623957170000|2021-06-17 19:12:50|85504.8|85479.8|85505.5|85480.5|85507.1|85482.1|85504.8|85479.8|31
1623957180000|2021-06-17 19:13:00|85505.4|85480.4|85508|85458|85510.3|85480.4|85498.6|85456|37
1623957190000|2021-06-17 19:13:10|85507.7|85457.7|85508.4|85458.4|85509.2|85459.2|85507.2|85457.2|33
1623957200000|2021-06-17 19:13:20|85508.9|85458.9|85488.6|85463.6|85509.6|85466.1|85487.7|85458.3|34
1623957210000|2021-06-17 19:13:30|85488.4|85463.4|85486.7|85461.7|85488.5|85463.5|85485.3|85460.3|33
1623957220000|2021-06-17 19:13:40|85487|85462|85486.9|85461.9|85488.4|85463.4|85485.3|85460.3|28
1623957230000|2021-06-17 19:13:50|85486.8|85461.8|85488.7|85463.7|85489.4|85464.4|85486.7|85461.7|29
1623957240000|2021-06-17 19:14:00|85488.2|85463.2|85487.2|85462.2|85488.7|85463.7|85486.5|85461.5|22
1623957250000|2021-06-17 19:14:10|85486.5|85461.5|85489.4|85464.4|85490.9|85465.9|85485.4|85460.4|36
1623957260000|2021-06-17 19:14:20|85489.3|85464.3|85491|85466|85491.3|85466.3|85489|85464|21
1623957270000|2021-06-17 19:14:30|85489.3|85464.3|85496.2|85471.2|85497|85472|85489.3|85464.3|30
1623957280000|2021-06-17 19:14:40|85497.2|85472.2|85495.4|85470.4|85497.3|85472.3|85494.4|85469.4|35
1623957290000|2021-06-17 19:14:50|85495.6|85470.6|85507.1|85457.1|85510.1|85471.5|85494.1|85457.1|33
1623957300000|2021-06-17 19:15:00|85494.2|85469.2|85510.5|85460.5|85510.5|85472.5|85492.7|85456.8|34
1623957310000|2021-06-17 19:15:10|85509.7|85459.7|85517.3|85467.3|85517.3|85475|85500|85459.7|40
1623957320000|2021-06-17 19:15:20|85518.6|85468.6|85515.5|85465.5|85519.5|85469.5|85515.1|85465.1|33
1623957330000|2021-06-17 19:15:30|85515.6|85465.6|85512|85462|85515.6|85465.6|85510.6|85460.6|34
1623957340000|2021-06-17 19:15:40|85511.8|85461.8|85515.2|85465.2|85515.5|85465.5|85511.8|85461.8|35
1623957350000|2021-06-17 19:15:50|85515.3|85465.3|85513.8|85463.8|85515.5|85465.5|85513.8|85463.8|26
1623957360000|2021-06-17 19:16:00|85513.9|85463.9|85512.6|85462.6|85514.2|85464.2|85512.3|85462.3|26
1623957370000|2021-06-17 19:16:10|85512.5|85462.5|85512.9|85462.9|85514.2|85464.2|85509.2|85459.2|34
1623957380000|2021-06-17 19:16:20|85513.4|85463.4|85513|85463|85513.4|85463.4|85512.4|85462.4|26
1623957390000|2021-06-17 19:16:30|85513.1|85463.1|85514.6|85464.6|85515|85465|85509.8|85459.8|26
1623957400000|2021-06-17 19:16:40|85514.1|85464.1|85526.8|85476.8|85533.4|85487.8|85511.7|85464.1|38
1623957410000|2021-06-17 19:16:50|85526.9|85476.9|85524.4|85474.4|85528.2|85478.2|85523.5|85473.5|38
1623957420000|2021-06-17 19:17:00|85525.8|85475.8|85523.7|85473.7|85525.8|85486.9|85511.9|85473.2|26
1623957430000|2021-06-17 19:17:10|85523.8|85473.8|85512.6|85462.6|85523.8|85473.8|85510.9|85460.9|35
1623957440000|2021-06-17 19:17:20|85512.7|85462.7|85518.4|85468.4|85518.5|85477.8|85502.8|85461.2|26
1623957450000|2021-06-17 19:17:30|85518.8|85468.8|85519.8|85469.8|85522|85472|85517.6|85467.6|33
1623957460000|2021-06-17 19:17:40|85519.6|85469.6|85516.9|85466.9|85522.1|85472.1|85515.1|85465.1|30
1623957470000|2021-06-17 19:17:50|85516.8|85466.8|85523.3|85473.3|85525.1|85484.7|85507.4|85465.8|37
1623957480000|2021-06-17 19:18:00|85523.7|85473.7|85518.1|85468.1|85524.1|85482.6|85505|85467.8|35
1623957490000|2021-06-17 19:18:10|85518.4|85468.4|85513.5|85463.5|85518.4|85468.4|85512.9|85462.9|33
1623957500000|2021-06-17 19:18:20|85513.6|85463.6|85513.8|85463.8|85514.9|85464.9|85513.2|85463.2|27
1623957510000|2021-06-17 19:18:30|85513.7|85463.7|85540.8|85490.8|85542|85502.2|85511.7|85463.7|36
1623957520000|2021-06-17 19:18:40|85541|85491|85542.1|85492.1|85542.8|85492.8|85541|85491|35
1623957530000|2021-06-17 19:18:50|85542.6|85492.6|85542.2|85492.2|85542.7|85492.7|85541.8|85491.8|25
1623957540000|2021-06-17 19:19:00|85541.9|85491.9|85545.6|85495.6|85545.6|85495.6|85540.6|85490.6|30
1623957550000|2021-06-17 19:19:10|85546|85496|85545.9|85495.9|85547.8|85497.8|85544.5|85494.5|35
1623957560000|2021-06-17 19:19:20|85545.7|85495.7|85527.9|85502.9|85545.7|85507.3|85527.9|85493.1|31
1623957570000|2021-06-17 19:19:30|85528.4|85503.4|85539.4|85489.4|85541.1|85503.4|85526.1|85489.3|27
1623957580000|2021-06-17 19:19:40|85540.1|85490.1|85540.9|85490.9|85541.4|85491.4|85539.5|85489.5|23
1623957590000|2021-06-17 19:19:50|85541.2|85491.2|85523.7|85498.7|85541.5|85499.8|85522.6|85485.7|25
1623957600000|2021-06-17 19:20:00|85523.8|85498.8|85527.8|85502.8|85527.8|85502.8|85522.7|85497.7|33
1623957610000|2021-06-17 19:20:10|85527.7|85502.7|85530.3|85505.3|85530.3|85505.3|85526.2|85501.2|27
1623957620000|2021-06-17 19:20:20|85530.2|85505.2|85540.5|85490.5|85541.6|85505.7|85529|85489.9|26
1623957630000|2021-06-17 19:20:30|85529.4|85479.4|85517|85467|85529.4|85487.6|85511.9|85464.9|30
1623957640000|2021-06-17 19:20:40|85516.9|85466.9|85527.3|85477.3|85531.4|85498.3|85516.7|85466.7|38
1623957650000|2021-06-17 19:20:50|85526.5|85476.5|85527.8|85477.8|85531|85481|85526.5|85476.5|38
1623957660000|2021-06-17 19:21:00|85528.2|85478.2|85526.9|85476.9|85529.6|85479.6|85526.5|85476.5|25
1623957670000|2021-06-17 19:21:10|85527.1|85477.1|85526.3|85476.3|85527.5|85489.7|85513.9|85475.9|25
1623957680000|2021-06-17 19:21:20|85526.6|85476.6|85508.8|85483.8|85526.7|85484.8|85508.4|85468.6|36
1623957690000|2021-06-17 19:21:30|85508.2|85483.2|85514.7|85489.7|85514.7|85489.7|85507.3|85482.3|29
1623957700000|2021-06-17 19:21:40|85514.6|85489.6|85515.2|85490.2|85515.6|85490.6|85513.6|85488.6|25
1623957710000|2021-06-17 19:21:50|85515.1|85490.1|85518.6|85493.6|85518.7|85493.7|85514.9|85489.9|21
1623957720000|2021-06-17 19:22:00|85518.8|85493.8|85520.4|85495.4|85532.3|85495.9|85517.8|85482.1|34
1623957730000|2021-06-17 19:22:10|85520.6|85495.6|85520.5|85495.5|85521.2|85496.2|85517.7|85492.7|27
1623957740000|2021-06-17 19:22:20|85520.4|85495.4|85521.1|85496.1|85522.6|85497.6|85519.6|85494.6|24
1623957750000|2021-06-17 19:22:30|85520.9|85495.9|85521.1|85496.1|85521.6|85496.6|85517.4|85492.4|34
1623957760000|2021-06-17 19:22:40|85522|85497|85533.6|85483.6|85533.9|85497|85520.5|85482.4|31
1623957770000|2021-06-17 19:22:50|85533.7|85483.7|85535.2|85485.2|85536.6|85486.6|85533.5|85483.5|32
1623957780000|2021-06-17 19:23:00|85535.5|85485.5|85530.4|85480.4|85537.1|85487.1|85530.1|85480.1|34
1623957790000|2021-06-17 19:23:10|85530.2|85480.2|85530.7|85480.7|85531.2|85481.2|85529.9|85479.9|30
1623957800000|2021-06-17 19:23:20|85529.6|85479.6|85530.6|85480.6|85530.6|85480.6|85529.6|85479.6|16
1623957810000|2021-06-17 19:23:30|85530.3|85480.3|85529.8|85479.8|85530.9|85480.9|85529.6|85479.6|18
1623957820000|2021-06-17 19:23:40|85529.9|85479.9|85529.3|85479.3|85530.5|85480.5|85529.3|85479.3|28
1623957830000|2021-06-17 19:23:50|85529.4|85479.4|85536.3|85486.3|85536.3|85486.3|85529.3|85479.3|26
1623957840000|2021-06-17 19:24:00|85536.1|85486.1|85533.5|85483.5|85536.2|85486.2|85533.5|85483.5|39
1623957850000|2021-06-17 19:24:10|85533.2|85483.2|85546.5|85496.5|85549.5|85499.5|85533.2|85483.2|33
1623957860000|2021-06-17 19:24:20|85547.1|85497.1|85545.5|85495.5|85547.1|85497.1|85544.3|85494.3|32
1623957870000|2021-06-17 19:24:30|85545.4|85495.4|85540.5|85490.5|85545.4|85495.4|85536.2|85486.2|31
1623957880000|2021-06-17 19:24:40|85540.8|85490.8|85538.2|85488.2|85541|85491|85536.2|85486.2|31
1623957890000|2021-06-17 19:24:50|85525.5|85500.5|85527|85502|85528.4|85503.4|85524.7|85499.7|27
1623957900000|2021-06-17 19:25:00|85527.2|85502.2|85527.5|85502.5|85541.8|85504.2|85526.3|85491.2|25
1623957910000|2021-06-17 19:25:10|85527.4|85502.4|85528.3|85503.3|85528.5|85503.5|85527.1|85502.1|30
1623957920000|2021-06-17 19:25:20|85528.6|85503.6|85528.6|85503.6|85530.2|85505.2|85528.4|85503.4|33
1623957930000|2021-06-17 19:25:30|85528.3|85503.3|85543.7|85493.7|85543.7|85505.8|85527.9|85492.1|23
1623957940000|2021-06-17 19:25:40|85543.1|85493.1|85532.9|85507.9|85545|85508.5|85532.7|85493.1|33
1623957950000|2021-06-17 19:25:50|85532.6|85507.6|85533.5|85508.5|85533.5|85508.5|85532.4|85507.4|25
1623957960000|2021-06-17 19:26:00|85533.2|85508.2|85547.7|85497.7|85549.3|85508.8|85529.8|85493.4|35
1623957970000|2021-06-17 19:26:10|85547.6|85497.6|85542.5|85492.5|85547.6|85507.7|85526.5|85491.5|37
1623957980000|2021-06-17 19:26:20|85527.7|85502.7|85541.1|85491.1|85541.1|85503.6|85526.8|85487.5|32
1623957990000|2021-06-17 19:26:30|85540.8|85490.8|85529.3|85504.3|85540.8|85504.3|85526.1|85490.2|28
1623958000000|2021-06-17 19:26:40|85529|85504|85538|85488|85540.7|85504|85524.9|85487|33
1623958010000|2021-06-17 19:26:50|85538.3|85488.3|85544.8|85494.8|85544.8|85501.1|85523.8|85487.3|30
1623958020000|2021-06-17 19:27:00|85546.1|85496.1|85525.2|85500.2|85546.1|85503.5|85525.2|85489.6|35
1623958030000|2021-06-17 19:27:10|85525.4|85500.4|85541.6|85491.6|85542.6|85503.5|85525.4|85490.7|30
1623958040000|2021-06-17 19:27:20|85541.3|85491.3|85527.4|85502.4|85542.1|85502.7|85524.6|85490.9|24
1623958050000|2021-06-17 19:27:30|85540.4|85490.4|85525.9|85500.9|85540.8|85502.3|85525.5|85489.9|22
1623958060000|2021-06-17 19:27:40|85525.8|85500.8|85541.9|85491.9|85544.2|85503.2|85525.8|85491.9|28
1623958070000|2021-06-17 19:27:50|85543.7|85493.7|85542.1|85492.1|85543.9|85502.6|85525.5|85490.1|33
1623958080000|2021-06-17 19:28:00|85541.6|85491.6|85532.9|85482.9|85542.1|85497.8|85520.3|85481.4|31
1623958090000|2021-06-17 19:28:10|85519.1|85494.1|85529.7|85479.7|85531.2|85494.3|85517.6|85479.5|20
1623958100000|2021-06-17 19:28:20|85530.4|85480.4|85510.2|85485.2|85531.9|85489.1|85510|85480.4|24
1623958110000|2021-06-17 19:28:30|85510.8|85485.8|85509.3|85484.3|85511|85486|85508.6|85483.6|34
1623958120000|2021-06-17 19:28:40|85509.7|85484.7|85508.7|85483.7|85512.4|85487.4|85508.2|85483.2|37
1623958130000|2021-06-17 19:28:50|85508.1|85483.1|85511.8|85461.8|85515.5|85485.6|85506.3|85460.1|33
1623958140000|2021-06-17 19:29:00|85511.7|85461.7|85504.7|85454.7|85512.1|85462.1|85504.7|85454.7|34
1623958150000|2021-06-17 19:29:10|85504.8|85454.8|85504.7|85454.7|85505.5|85455.5|85503.9|85453.9|18
1623958160000|2021-06-17 19:29:20|85504.5|85454.5|85503.9|85453.9|85506.1|85466.6|85491.6|85446.4|34
1623958170000|2021-06-17 19:29:30|85505.8|85455.8|85539.2|85489.2|85540.4|85490.4|85505.8|85455.8|42
1623958180000|2021-06-17 19:29:40|85539.7|85489.7|85536.1|85486.1|85543.2|85493.2|85534.7|85484.7|40
1623958190000|2021-06-17 19:29:50|85524.9|85474.9|85516.4|85466.4|85524.9|85474.9|85513|85463|41
1623958200000|2021-06-17 19:30:00|85518.3|85468.3|85516.1|85466.1|85529|85479|85515.5|85465.5|37
1623958210000|2021-06-17 19:30:10|85514|85464|85521.2|85471.2|85525.9|85475.9|85514|85464|33
1623958220000|2021-06-17 19:30:20|85519.4|85469.4|85520.5|85470.5|85520.5|85470.5|85516.2|85466.2|28
1623958230000|2021-06-17 19:30:30|85521.4|85471.4|85522.1|85472.1|85524.2|85474.2|85520|85470|35
1623958240000|2021-06-17 19:30:40|85521.5|85471.5|85522.8|85472.8|85524.2|85474.2|85519|85469|36
1623958250000|2021-06-17 19:30:50|85521.4|85471.4|85528.2|85478.2|85529.9|85479.9|85521.4|85471.4|41
1623958260000|2021-06-17 19:31:00|85526.8|85476.8|85525.4|85475.4|85527.7|85489.8|85514.8|85474.3|38
1623958270000|2021-06-17 19:31:10|85526|85476|85517.7|85467.7|85526.2|85476.2|85515.9|85465.9|37
1623958280000|2021-06-17 19:31:20|85518.1|85468.1|85514.5|85464.5|85518.1|85478|85501.6|85463|41
1623958290000|2021-06-17 19:31:30|85514.6|85464.6|85516.3|85466.3|85516.5|85466.5|85512.7|85462.7|26
1623958300000|2021-06-17 19:31:40|85515.9|85465.9|85503|85478|85518.3|85482.3|85503|85465.8|25
1623958310000|2021-06-17 19:31:50|85503.2|85478.2|85505.9|85480.9|85506|85481|85502.8|85477.8|32
1623958320000|2021-06-17 19:32:00|85505.7|85480.7|85530.7|85480.7|85537.8|85488.5|85505.7|85480.6|37
1623958330000|2021-06-17 19:32:10|85531|85481|85533.9|85483.9|85534.4|85484.4|85530.8|85480.8|30
1623958340000|2021-06-17 19:32:20|85533.6|85483.6|85538.2|85488.2|85538.2|85488.2|85533.4|85483.4|20
1623958350000|2021-06-17 19:32:30|85537.8|85487.8|85539.3|85489.3|85539.3|85489.3|85537.8|85487.8|29
1623958360000|2021-06-17 19:32:40|85539|85489|85539.1|85489.1|85539.7|85489.7|85537.8|85487.8|22
1623958370000|2021-06-17 19:32:50|85538.9|85488.9|85539.5|85489.5|85539.9|85489.9|85538.8|85488.8|18
1623958380000|2021-06-17 19:33:00|85539.9|85489.9|85527.2|85502.2|85539.9|85503.2|85522.3|85484.7|29
1623958390000|2021-06-17 19:33:10|85528.6|85503.6|85525.7|85500.7|85528.6|85503.6|85524.9|85499.9|28
1623958400000|2021-06-17 19:33:20|85525.8|85500.8|85528|85503|85539.2|85503.8|85525.1|85488.3|32
1623958410000|2021-06-17 19:33:30|85528.1|85503.1|85527.8|85502.8|85529.4|85504.4|85526.6|85501.6|22
1623958420000|2021-06-17 19:33:40|85528.2|85503.2|85531.3|85506.3|85536.9|85506.3|85523.5|85485.7|30
1623958430000|2021-06-17 19:33:50|85529.4|85504.4|85532.6|85507.6|85545.4|85508.7|85529.4|85491.6|29
1623958440000|2021-06-17 19:34:00|85532|85507|85532.2|85507.2|85533.6|85508.6|85531.1|85506.1|26
1623958450000|2021-06-17 19:34:10|85533|85508|85534.6|85509.6|85542.7|85510.3|85532.1|85492.6|25
1623958460000|2021-06-17 19:34:20|85536.3|85511.3|85546.7|85496.7|85547.9|85513|85535.4|85492.1|35
1623958470000|2021-06-17 19:34:30|85546.9|85496.9|85549.3|85499.3|85551.1|85501.1|85545.9|85495.9|31
1623958480000|2021-06-17 19:34:40|85549.4|85499.4|85553.3|85503.3|85553.3|85503.3|85549.1|85499.1|28
1623958490000|2021-06-17 19:34:50|85553.2|85503.2|85553.4|85503.4|85553.5|85503.5|85552.4|85502.4|16
1623958500000|2021-06-17 19:35:00|85552.8|85502.8|85542.9|85517.9|85555.2|85519|85542.1|85502.8|25
1623958510000|2021-06-17 19:35:10|85543|85518|85556.8|85506.8|85556.8|85518.4|85542.1|85504.2|27
1623958520000|2021-06-17 19:35:20|85557.2|85507.2|85561.6|85511.6|85562.8|85512.8|85555.8|85505.8|33
1623958530000|2021-06-17 19:35:30|85565.2|85515.2|85567|85517|85567|85524.7|85548.6|85509.9|37
1623958540000|2021-06-17 19:35:40|85565.6|85515.6|85570.5|85520.5|85570.6|85532.7|85556.9|85513.1|38
1623958550000|2021-06-17 19:35:50|85557.7|85532.7|85557.7|85532.7|85570.8|85534.4|85557.2|85519|36
1623958560000|2021-06-17 19:36:00|85557.1|85532.1|85559|85534|85572.6|85534|85557.1|85518.4|35
1623958570000|2021-06-17 19:36:10|85571.8|85521.8|85566.1|85516.1|85572.2|85533.2|85555.6|85513.9|39
1623958580000|2021-06-17 19:36:20|85566.5|85516.5|85570|85520|85571.1|85533.5|85556.6|85515.6|29
1623958590000|2021-06-17 19:36:30|85570.1|85520.1|85560|85535|85573.4|85539.6|85557.8|85519.6|30
1623958600000|2021-06-17 19:36:40|85559.6|85534.6|85568.5|85518.5|85570.2|85535.4|85558.3|85518.5|28
1623958610000|2021-06-17 19:36:50|85568.8|85518.8|85571.3|85521.3|85572.1|85534.4|85556.2|85518.8|31
1623958620000|2021-06-17 19:37:00|85570.6|85520.6|85571.4|85521.4|85572.6|85522.6|85567.4|85517.4|33
1623958630000|2021-06-17 19:37:10|85571.1|85521.1|85557.9|85532.9|85571.1|85535.1|85557.9|85520.8|26
1623958640000|2021-06-17 19:37:20|85558.7|85533.7|85562.3|85537.3|85563.5|85538.5|85557.8|85532.8|23
1623958650000|2021-06-17 19:37:30|85562.6|85537.6|85561.7|85536.7|85563.9|85538.9|85560.9|85535.9|28
1623958660000|2021-06-17 19:37:40|85561.1|85536.1|85561.4|85536.4|85562.4|85537.4|85561.1|85536.1|22
1623958670000|2021-06-17 19:37:50|85561.5|85536.5|85578.1|85528.1|85578.1|85539.8|85561|85525.8|25
1623958680000|2021-06-17 19:38:00|85577.5|85527.5|85574.4|85524.4|85578|85540.1|85564.8|85523.8|29
1623958690000|2021-06-17 19:38:10|85574.2|85524.2|85574.9|85524.9|85575|85525|85573.5|85523.5|25
1623958700000|2021-06-17 19:38:20|85575.2|85525.2|85574.9|85524.9|85575.2|85525.2|85574.5|85524.5|24
1623958710000|2021-06-17 19:38:30|85575.6|85525.6|85581.3|85531.3|85581.3|85541.5|85566.5|85524.5|30
1623958720000|2021-06-17 19:38:40|85567.6|85542.6|85572.5|85522.5|85580.5|85542.8|85567.4|85521.5|25
1623958730000|2021-06-17 19:38:50|85572.6|85522.6|85572.9|85522.9|85573.5|85523.5|85572.1|85522.1|26
1623958740000|2021-06-17 19:39:00|85573.4|85523.4|85573.9|85523.9|85573.9|85523.9|85570.6|85520.6|28
1623958750000|2021-06-17 19:39:10|85573.5|85523.5|85564.4|85539.4|85579.5|85539.8|85558.7|85522|28
1623958760000|2021-06-17 19:39:20|85565|85540|85563.5|85538.5|85579.7|85541.9|85562.6|85527.2|33
1623958770000|2021-06-17 19:39:30|85563.1|85538.1|85567.4|85542.4|85582.3|85544.8|85563.1|85526.2|33
1623958780000|2021-06-17 19:39:40|85565.6|85540.6|85577.9|85527.9|85578.6|85540.6|85564.6|85526.9|29
1623958790000|2021-06-17 19:39:50|85578.1|85528.1|85586.2|85536.2|85586.6|85552.5|85576.1|85527.7|36
1623958800000|2021-06-17 19:40:00|85575.3|85550.3|85582.8|85532.8|85588.5|85551.1|85574.8|85531.6|36
1623958810000|2021-06-17 19:40:10|85582.7|85532.7|85577.1|85527.1|85582.7|85537.4|85562.4|85522.9|27
1623958820000|2021-06-17 19:40:20|85577|85527|85567.3|85542.3|85579.8|85543.8|85564.2|85526.9|32
1623958830000|2021-06-17 19:40:30|85567.6|85542.6|85565.4|85540.4|85579.3|85542.6|85565.3|85527.5|27
1623958840000|2021-06-17 19:40:40|85565.5|85540.5|85570|85545|85570.5|85545.5|85565.5|85540.5|24
1623958850000|2021-06-17 19:40:50|85570.1|85545.1|85571.2|85546.2|85571.3|85546.3|85569.3|85544.3|15
1623958860000|2021-06-17 19:41:00|85571.1|85546.1|85571|85546|85572.5|85547.5|85568|85543|30
1623958870000|2021-06-17 19:41:10|85571.5|85546.5|85566.8|85541.8|85571.5|85546.5|85565.9|85540.9|31
1623958880000|2021-06-17 19:41:20|85566.1|85541.1|85577.1|85552.1|85578.3|85553.3|85565.6|85540.6|30
1623958890000|2021-06-17 19:41:30|85578.1|85553.1|85574.9|85549.9|85578.1|85553.1|85574.4|85549.4|28
1623958900000|2021-06-17 19:41:40|85574.6|85549.6|85579.3|85554.3|85592.1|85557.3|85573.9|85539.8|28
1623958910000|2021-06-17 19:41:50|85579.6|85554.6|85594.1|85544.1|85595.6|85557.1|85577|85539.4|36
1623958920000|2021-06-17 19:42:00|85594.7|85544.7|85598.9|85548.9|85600|85561.2|85585.1|85542.6|31
1623958930000|2021-06-17 19:42:10|85600.4|85550.4|85605.6|85555.6|85606.7|85556.7|85598.8|85548.8|29
1623958940000|2021-06-17 19:42:20|85605.4|85555.4|85606.3|85556.3|85607.5|85570|85594.2|85554.2|37
1623958950000|2021-06-17 19:42:30|85606.1|85556.1|85607.8|85557.8|85609.7|85559.7|85606|85556|28
1623958960000|2021-06-17 19:42:40|85608|85558|85606.2|85556.2|85608.1|85569.1|85592.3|85552.9|25
1623958970000|2021-06-17 19:42:50|85607.2|85557.2|85607.5|85557.5|85609.9|85572|85595.3|85556.6|29
1623958980000|2021-06-17 19:43:00|85607.6|85557.6|85591.3|85566.3|85611.1|85566.3|85591.3|85557.2|29
1623958990000|2021-06-17 19:43:10|85605.2|85555.2|85602.9|85552.9|85605.2|85566.6|85585.1|85549.2|32
1623959000000|2021-06-17 19:43:20|85603|85553|85593.3|85568.3|85609.3|85568.9|85592.7|85550|34
1623959010000|2021-06-17 19:43:30|85593.2|85568.2|85593.5|85568.5|85593.5|85568.5|85592|85567|20
1623959020000|2021-06-17 19:43:40|85593.6|85568.6|85606.5|85556.5|85607.6|85570.7|85592.8|85555.9|22
1623959030000|2021-06-17 19:43:50|85606.1|85556.1|85592.4|85567.4|85606.5|85569.4|85592|85554.3|22
1623959040000|2021-06-17 19:44:00|85604.3|85554.3|85592|85567|85604.6|85567.9|85590|85554.3|28
1623959050000|2021-06-17 19:44:10|85590.2|85565.2|85605.9|85555.9|85607.5|85568.4|85590.2|85555.6|22
1623959060000|2021-06-17 19:44:20|85606.1|85556.1|85588.5|85563.5|85606.5|85566.1|85587.4|85555.2|22
1623959070000|2021-06-17 19:44:30|85588.8|85563.8|85589.7|85564.7|85592|85567|85588.8|85563.8|19
1623959080000|2021-06-17 19:44:40|85589.3|85564.3|85585.7|85560.7|85589.3|85564.3|85584.2|85559.2|20
1623959090000|2021-06-17 19:44:50|85585.2|85560.2|85585.9|85560.9|85586|85561|85584.3|85559.3|21
1623959100000|2021-06-17 19:45:00|85584.6|85559.6|85600.7|85550.7|85600.9|85563.2|85584.6|85550.1|26
1623959110000|2021-06-17 19:45:10|85601.9|85551.9|85607.4|85557.4|85607.4|85557.4|85600.6|85550.6|35
1623959120000|2021-06-17 19:45:20|85607.3|85557.3|85609|85559|85609.4|85559.4|85605.9|85555.9|30
1623959130000|2021-06-17 19:45:30|85609.1|85559.1|85608.2|85558.2|85610.1|85560.1|85608.1|85558.1|12
1623959140000|2021-06-17 19:45:40|85608.4|85558.4|85608.8|85558.8|85609.1|85559.1|85608.3|85558.3|19
1623959150000|2021-06-17 19:45:50|85608.4|85558.4|85608.1|85558.1|85609.6|85559.6|85607.7|85557.7|12
1623959160000|2021-06-17 19:46:00|85608.4|85558.4|85609|85559|85610.3|85560.3|85608.1|85558.1|30
1623959170000|2021-06-17 19:46:10|85604.4|85554.4|85595.3|85545.3|85604.4|85560.2|85581.7|85544.5|37
1623959180000|2021-06-17 19:46:20|85595.6|85545.6|85578.7|85553.7|85596.9|85553.7|85578.1|85542.5|23
1623959190000|2021-06-17 19:46:30|85578.1|85553.1|85580.8|85555.8|85583.3|85558.3|85578.1|85553.1|28
1623959200000|2021-06-17 19:46:40|85579.1|85554.1|85590|85540|85590|85555.1|85576.8|85539.4|31
1623959210000|2021-06-17 19:46:50|85588.5|85538.5|85590.3|85540.3|85591.2|85541.2|85588.5|85538.5|27
1623959220000|2021-06-17 19:47:00|85589.7|85539.7|85575.8|85550.8|85591.5|85552.9|85575.1|85539.7|19
1623959230000|2021-06-17 19:47:10|85576.5|85551.5|85578.3|85528.3|85579.6|85551.5|85573.2|85526.9|31
1623959240000|2021-06-17 19:47:20|85578.4|85528.4|85577.8|85527.8|85578.6|85528.6|85577.1|85527.1|27
1623959250000|2021-06-17 19:47:30|85577.9|85527.9|85577.9|85527.9|85579.3|85529.3|85577|85527|23
1623959260000|2021-06-17 19:47:40|85578|85528|85578.9|85528.9|85579.1|85529.1|85577.9|85527.9|30
1623959270000|2021-06-17 19:47:50|85578.8|85528.8|85573.4|85523.4|85579.3|85529.3|85571.9|85521.9|23
1623959280000|2021-06-17 19:48:00|85559.1|85534.1|85572.9|85522.9|85573.3|85534.1|85559.1|85521.2|30
1623959290000|2021-06-17 19:48:10|85573|85523|85571.1|85521.1|85573.7|85523.7|85570.3|85520.3|22
1623959300000|2021-06-17 19:48:20|85570.9|85520.9|85568.2|85518.2|85570.9|85520.9|85567.6|85517.6|23
1623959310000|2021-06-17 19:48:30|85568|85518|85574.3|85524.3|85575.2|85532.5|85556.7|85517.2|37
1623959320000|2021-06-17 19:48:40|85574|85524|85576|85526|85576.7|85526.7|85574|85524|31
1623959330000|2021-06-17 19:48:50|85576.2|85526.2|85565.9|85515.9|85577.3|85527.3|85565.8|85515.8|21
1623959340000|2021-06-17 19:49:00|85566.5|85516.5|85554|85529|85568.3|85530.2|85553.8|85515.4|29
1623959350000|2021-06-17 19:49:10|85553.2|85528.2|85554.9|85529.9|85554.9|85529.9|85553.1|85528.1|19
1623959360000|2021-06-17 19:49:20|85554.8|85529.8|85579|85529|85581.6|85538|85554.8|85521.4|27
1623959370000|2021-06-17 19:49:30|85580.4|85530.4|85580.3|85530.3|85581.2|85531.2|85578.7|85528.7|31
1623959380000|2021-06-17 19:49:40|85581.5|85531.5|85582.1|85532.1|85582.4|85532.4|85581.3|85531.3|22
1623959390000|2021-06-17 19:49:50|85582|85532|85581.6|85531.6|85582.2|85532.2|85581.2|85531.2|24
1623959400000|2021-06-17 19:50:00|85582.2|85532.2|85587.5|85537.5|85588.3|85546.2|85568.9|85531.1|43
1623959410000|2021-06-17 19:50:10|85587.6|85537.6|85588.2|85538.2|85589|85539|85587.1|85537.1|30
1623959420000|2021-06-17 19:50:20|85588.8|85538.8|85588.1|85538.1|85588.8|85538.8|85587.3|85537.3|38
1623959430000|2021-06-17 19:50:30|85588|85538|85590|85540|85590.6|85540.6|85587.7|85537.7|28
1623959440000|2021-06-17 19:50:40|85589.8|85539.8|85590.5|85540.5|85590.6|85540.6|85589.2|85539.2|31
1623959450000|2021-06-17 19:50:50|85590.4|85540.4|85588.4|85538.4|85590.6|85540.6|85587.1|85537.1|28
1623959460000|2021-06-17 19:51:00|85587.8|85537.8|85588.4|85538.4|85589.2|85539.2|85587.4|85537.4|31
1623959470000|2021-06-17 19:51:10|85588.5|85538.5|85587.9|85537.9|85589.1|85539.1|85586.5|85536.5|34
1623959480000|2021-06-17 19:51:20|85589.2|85539.2|85574.5|85549.5|85589.6|85549.8|85573.8|85538.1|26
1623959490000|2021-06-17 19:51:30|85575.5|85550.5|85589.8|85539.8|85589.8|85552.2|85575.1|85537.8|30
1623959500000|2021-06-17 19:51:40|85589|85539|85576.8|85551.8|85589.4|85552.1|85575.4|85537.7|33
1623959510000|2021-06-17 19:51:50|85577|85552|85590|85540|85591.2|85552.2|85576.6|85539.9|18
1623959520000|2021-06-17 19:52:00|85590.4|85540.4|85605.6|85555.6|85605.6|85560.2|85579.5|85540.4|37
1623959530000|2021-06-17 19:52:10|85605.3|85555.3|85604.7|85554.7|85607.2|85557.2|85603.7|85553.7|36
1623959540000|2021-06-17 19:52:20|85604.4|85554.4|85605.7|85555.7|85607.7|85557.7|85604.4|85554.4|32
1623959550000|2021-06-17 19:52:30|85605.4|85555.4|85587.5|85562.5|85608|85563.6|85586.5|85551|34
1623959560000|2021-06-17 19:52:40|85588.2|85563.2|85603.6|85553.6|85604.2|85564.4|85586.9|85551.3|38
1623959570000|2021-06-17 19:52:50|85603.7|85553.7|85588.1|85563.1|85603.9|85564.9|85587|85549.8|35
1623959580000|2021-06-17 19:53:00|85588|85563|85603.6|85553.6|85603.6|85564.2|85584.4|85546.5|42
1623959590000|2021-06-17 19:53:10|85602.7|85552.7|85604.2|85554.2|85604.3|85566.3|85588.7|85551.7|39
1623959600000|2021-06-17 19:53:20|85602.7|85552.7|85612.6|85562.6|85614.7|85564.7|85602.7|85552.7|37
1623959610000|2021-06-17 19:53:30|85612.3|85562.3|85611.3|85561.3|85615.1|85574.3|85596.9|85560.8|40
1623959620000|2021-06-17 19:53:40|85611.8|85561.8|85612.9|85562.9|85616|85574.3|85598.5|85560.8|39
1623959630000|2021-06-17 19:53:50|85613|85563|85614.9|85564.9|85616|85566|85612.5|85562.5|39
1623959640000|2021-06-17 19:54:00|85614.5|85564.5|85610.9|85560.9|85617.3|85571|85591.9|85554.9|41
1623959650000|2021-06-17 19:54:10|85610.7|85560.7|85615|85565|85616.6|85566.6|85610.7|85560.7|31
1623959660000|2021-06-17 19:54:20|85615.6|85565.6|85616.5|85566.5|85617.9|85567.9|85613.2|85563.2|29
1623959670000|2021-06-17 19:54:30|85616.7|85566.7|85621.1|85571.1|85621.1|85571.1|85616|85566|34
1623959680000|2021-06-17 19:54:40|85621|85571|85624.8|85574.8|85627.8|85577.8|85621|85571|34
1623959690000|2021-06-17 19:54:50|85624.9|85574.9|85622|85572|85625.2|85575.2|85621.8|85571.8|27
1623959700000|2021-06-17 19:55:00|85622.1|85572.1|85615.1|85565.1|85625.1|85586.2|85603.5|85563.6|37
1623959710000|2021-06-17 19:55:10|85614.4|85564.4|85614.8|85564.8|85616|85566|85614.4|85564.4|29
1623959720000|2021-06-17 19:55:20|85615.2|85565.2|85616|85566|85619.4|85569.4|85615|85565|30
1623959730000|2021-06-17 19:55:30|85616.5|85566.5|85615.2|85565.2|85617.5|85567.5|85614|85564|29
1623959740000|2021-06-17 19:55:40|85615.7|85565.7|85613|85563|85616.1|85577.9|85602.9|85557.1|40
1623959750000|2021-06-17 19:55:50|85612.5|85562.5|85597.2|85547.2|85612.7|85562.7|85597.2|85547.2|37
1623959760000|2021-06-17 19:56:00|85600.3|85550.3|85609.2|85559.2|85609.2|85559.2|85534.2|85452.4|44
1623959770000|2021-06-17 19:56:10|85609.6|85559.6|85585|85535|85621.6|85571.6|85585|85535|40
1623959780000|2021-06-17 19:56:20|85585.9|85535.9|85594.9|85544.9|85595.7|85545.7|85585.9|85535.9|34
1623959790000|2021-06-17 19:56:30|85595.2|85545.2|85587.6|85537.6|85596.1|85546.1|85587.3|85537.3|28
1623959800000|2021-06-17 19:56:40|85591.1|85541.1|85586|85536|85591.1|85541.1|85585.6|85535.6|31
1623959810000|2021-06-17 19:56:50|85585.8|85535.8|85581.2|85531.2|85585.8|85535.8|85578.4|85528.4|35
1623959820000|2021-06-17 19:57:00|85580.7|85530.7|85567.2|85517.2|85581.3|85531.3|85567.2|85517.2|38
1623959830000|2021-06-17 19:57:10|85567.3|85517.3|85571.2|85521.2|85572.7|85522.7|85566.6|85516.6|32
1623959840000|2021-06-17 19:57:20|85571.3|85521.3|85573.5|85523.5|85574.1|85524.1|85571.3|85521.3|36
1623959850000|2021-06-17 19:57:30|85573.4|85523.4|85573.9|85523.9|85574.7|85524.7|85572.2|85522.2|28
1623959860000|2021-06-17 19:57:40|85574|85524|85577.5|85527.5|85578.5|85528.5|85573.4|85523.4|28
1623959870000|2021-06-17 19:57:50|85577.8|85527.8|85575.8|85525.8|85579.1|85529.1|85575.8|85525.8|21
1623959880000|2021-06-17 19:58:00|85573.6|85523.6|85572.9|85522.9|85573.9|85523.9|85568.9|85518.9|34
1623959890000|2021-06-17 19:58:10|85572.5|85522.5|85572.7|85522.7|85574.4|85524.4|85570.9|85520.9|37
1623959900000|2021-06-17 19:58:20|85573.9|85523.9|85572.2|85522.2|85573.9|85523.9|85570|85520|32
1623959910000|2021-06-17 19:58:30|85572.3|85522.3|85575|85525|85575.1|85525.1|85572.1|85522.1|28
1623959920000|2021-06-17 19:58:40|85574.1|85524.1|85569.7|85519.7|85574.9|85524.9|85569.3|85519.3|29
1623959930000|2021-06-17 19:58:50|85569.6|85519.6|85567.3|85517.3|85571.9|85521.9|85567|85517|35
1623959940000|2021-06-17 19:59:00|85569.8|85519.8|85564.5|85514.5|85569.8|85519.8|85564.4|85514.4|28
1623959950000|2021-06-17 19:59:10|85566|85516|85565.8|85515.8|85567.5|85517.5|85564.3|85514.3|31
1623959960000|2021-06-17 19:59:20|85565.6|85515.6|85566.7|85516.7|85567.9|85517.9|85563.9|85513.9|36
1623959970000|2021-06-17 19:59:30|85566.3|85516.3|85568.1|85518.1|85569.1|85519.1|85566.3|85516.3|31
1623959980000|2021-06-17 19:59:40|85568.4|85518.4|85570.9|85520.9|85572.5|85522.5|85568.4|85518.4|39
1623959990000|2021-06-17 19:59:50|85571.2|85521.2|85570.8|85520.8|85572.2|85522.2|85565.5|85515.5|39
1623960000000|2021-06-17 20:00:00|85570.5|85520.5|85570.5|85520.5|85572.6|85522.6|85569.2|85519.2|26
1623960010000|2021-06-17 20:00:10|85570.9|85520.9|85568.8|85518.8|85571.4|85521.4|85567.1|85517.1|39
1623960020000|2021-06-17 20:00:20|85570.6|85520.6|85567.8|85517.8|85571|85533.5|85556.3|85516.1|34
1623960030000|2021-06-17 20:00:30|85567.3|85517.3|85566.7|85516.7|85567.7|85517.7|85565.8|85515.8|32
1623960040000|2021-06-17 20:00:40|85567.1|85517.1|85566.2|85516.2|85567.1|85517.1|85565.9|85515.9|25
1623960050000|2021-06-17 20:00:50|85566.6|85516.6|85566.9|85516.9|85567.6|85517.6|85566.6|85516.6|23
1623960060000|2021-06-17 20:01:00|85566.5|85516.5|85568|85518|85568|85518|85566.3|85516.3|32
1623960070000|2021-06-17 20:01:10|85567.8|85517.8|85568.2|85518.2|85568.3|85518.3|85567.3|85517.3|18
1623960080000|2021-06-17 20:01:20|85568|85518|85566.5|85516.5|85568|85518|85566.5|85516.5|18
1623960090000|2021-06-17 20:01:30|85566.4|85516.4|85566.5|85516.5|85567.7|85517.7|85565.9|85515.9|14
1623960100000|2021-06-17 20:01:40|85566.8|85516.8|85567.4|85517.4|85568.4|85518.4|85566.1|85516.1|25
1623960110000|2021-06-17 20:01:50|85567.1|85517.1|85566.3|85516.3|85567.3|85517.3|85565.9|85515.9|17
1623960120000|2021-06-17 20:02:00|85566.2|85516.2|85551.1|85526.1|85567|85526.3|85550.8|85512.9|22
1623960130000|2021-06-17 20:02:10|85550.1|85525.1|85565|85515|85566|85527.8|85550.1|85514.5|25
1623960140000|2021-06-17 20:02:20|85564.9|85514.9|85564.6|85514.6|85565.4|85515.4|85563.9|85513.9|16
1623960150000|2021-06-17 20:02:30|85548.4|85523.4|85561.7|85511.7|85563.6|85523.4|85548.4|85509.8|27
1623960160000|2021-06-17 20:02:40|85562|85512|85549.5|85524.5|85562|85527.1|85548.8|85512|22
1623960170000|2021-06-17 20:02:50|85549.6|85524.6|85553.8|85528.8|85565.7|85528.9|85549.6|85514.9|21
1623960180000|2021-06-17 20:03:00|85553.7|85528.7|85553.3|85528.3|85569|85530.8|85552.6|85517.2|32
1623960190000|2021-06-17 20:03:10|85553.4|85528.4|85567.6|85517.6|85568.9|85530.4|85552.4|85517.1|32
1623960200000|2021-06-17 20:03:20|85567.7|85517.7|85567.8|85517.8|85568.2|85518.2|85567.1|85517.1|15
1623960210000|2021-06-17 20:03:30|85568.5|85518.5|85565.9|85515.9|85569.2|85519.2|85565.9|85515.9|17
1623960220000|2021-06-17 20:03:40|85566.4|85516.4|85552.6|85527.6|85566.4|85528.9|85552.6|85516.4|13
1623960230000|2021-06-17 20:03:50|85553.1|85528.1|85553.6|85528.6|85554.4|85529.4|85552.5|85527.5|21
1623960240000|2021-06-17 20:04:00|85553.5|85528.5|85553.9|85528.9|85556.8|85531.8|85552.9|85527.9|19
1623960250000|2021-06-17 20:04:10|85554.5|85529.5|85554.6|85529.6|85567.4|85531|85550|85517.4|27
1623960260000|2021-06-17 20:04:20|85555.1|85530.1|85569.4|85519.4|85570.8|85533.4|85553.7|85519.4|34
1623960270000|2021-06-17 20:04:30|85570.1|85520.1|85575.8|85525.8|85575.8|85525.8|85569.6|85519.6|18
1623960280000|2021-06-17 20:04:40|85575.7|85525.7|85579|85529|85579.2|85529.2|85575.5|85525.5|30
1623960290000|2021-06-17 20:04:50|85579.1|85529.1|85578.6|85528.6|85580.1|85530.1|85578.6|85528.6|25
1623960300000|2021-06-17 20:05:00|85578.4|85528.4|85577.4|85527.4|85578.8|85528.8|85577.4|85527.4|30
1623960310000|2021-06-17 20:05:10|85577.9|85527.9|85577.3|85527.3|85578|85528|85576.8|85526.8|18
1623960320000|2021-06-17 20:05:20|85577.2|85527.2|85577.3|85527.3|85577.4|85527.4|85576.1|85526.1|19
1623960330000|2021-06-17 20:05:30|85577.2|85527.2|85573.7|85523.7|85577.6|85527.6|85573.7|85523.7|23
1623960340000|2021-06-17 20:05:40|85573.6|85523.6|85573.3|85523.3|85573.6|85523.6|85573.1|85523.1|19
1623960350000|2021-06-17 20:05:50|85573.4|85523.4|85573|85523|85573.6|85523.6|85572.6|85522.6|21
1623960360000|2021-06-17 20:06:00|85573.2|85523.2|85572.7|85522.7|85573.6|85523.6|85572.2|85522.2|25
1623960370000|2021-06-17 20:06:10|85572.9|85522.9|85570.6|85520.6|85573|85523|85570.1|85520.1|23
1623960380000|2021-06-17 20:06:20|85570.4|85520.4|85569.2|85519.2|85570.8|85520.8|85568.8|85518.8|26
1623960390000|2021-06-17 20:06:30|85569.7|85519.7|85569.5|85519.5|85569.7|85519.7|85568.6|85518.6|14
1623960400000|2021-06-17 20:06:40|85569.2|85519.2|85568.6|85518.6|85570.3|85520.3|85567.6|85517.6|19
1623960410000|2021-06-17 20:06:50|85568.5|85518.5|85567.4|85517.4|85569.4|85519.4|85566.6|85516.6|22
1623960420000|2021-06-17 20:07:00|85567.8|85517.8|85567.7|85517.7|85569.5|85519.5|85567.7|85517.7|13
1623960430000|2021-06-17 20:07:10|85567.9|85517.9|85566.3|85516.3|85567.9|85517.9|85565.6|85515.6|18
1623960440000|2021-06-17 20:07:20|85566.4|85516.4|85569.6|85519.6|85569.6|85519.6|85566.4|85516.4|14
1623960450000|2021-06-17 20:07:30|85569.1|85519.1|85570|85520|85571.6|85521.6|85569.1|85519.1|17
1623960460000|2021-06-17 20:07:40|85570.3|85520.3|85572.2|85522.2|85573.4|85523.4|85569.5|85519.5|26
1623960470000|2021-06-17 20:07:50|85573.9|85523.9|85573.3|85523.3|85573.9|85523.9|85570.7|85520.7|11
1623960480000|2021-06-17 20:08:00|85573.5|85523.5|85570.9|85520.9|85573.9|85523.9|85568.7|85518.7|21
1623960490000|2021-06-17 20:08:10|85571|85521|85575.1|85525.1|85575.1|85525.1|85569.3|85519.3|18
1623960500000|2021-06-17 20:08:20|85575.2|85525.2|85576.5|85526.5|85576.5|85526.5|85575.2|85525.2|10
1623960510000|2021-06-17 20:08:30|85576.4|85526.4|85608|85558|85608|85558|85575.5|85525.5|25
1623960520000|2021-06-17 20:08:40|85607.9|85557.9|85609.6|85559.6|85609.9|85559.9|85606.9|85556.9|33
1623960530000|2021-06-17 20:08:50|85609.8|85559.8|85609.9|85559.9|85609.9|85559.9|85609.3|85559.3|20
1623960540000|2021-06-17 20:09:00|85610|85560|85608.5|85558.5|85610.8|85560.8|85607.6|85557.6|28
1623960550000|2021-06-17 20:09:10|85608.4|85558.4|85610.5|85560.5|85610.9|85560.9|85608.4|85558.4|17
1623960560000|2021-06-17 20:09:20|85609.6|85559.6|85611.6|85561.6|85614.5|85564.5|85609.6|85559.6|19
1623960570000|2021-06-17 20:09:30|85613|85563|85613.9|85563.9|85613.9|85563.9|85611|85561|29
1623960580000|2021-06-17 20:09:40|85613.7|85563.7|85613.8|85563.8|85614.7|85564.7|85613.4|85563.4|19
1623960590000|2021-06-17 20:09:50|85613.7|85563.7|85613.8|85563.8|85613.8|85563.8|85612.5|85562.5|14
1623960600000|2021-06-17 20:10:00|85612.7|85562.7|85612.4|85562.4|85613.4|85563.4|85612.4|85562.4|17
1623960610000|2021-06-17 20:10:10|85612.6|85562.6|85612.5|85562.5|85613.2|85563.2|85612.4|85562.4|14
1623960620000|2021-06-17 20:10:20|85612.4|85562.4|85614.2|85564.2|85614.3|85564.3|85612.4|85562.4|15
1623960630000|2021-06-17 20:10:30|85614.1|85564.1|85613.5|85563.5|85614.1|85564.1|85613.3|85563.3|8
1623960640000|2021-06-17 20:10:40|85613.7|85563.7|85612.2|85562.2|85613.7|85563.7|85612.2|85562.2|14
1623960650000|2021-06-17 20:10:50|85612.3|85562.3|85606.3|85556.3|85612.8|85562.8|85604.9|85554.9|19
1623960660000|2021-06-17 20:11:00|85605.5|85555.5|85603.1|85553.1|85606.4|85556.4|85602.1|85552.1|31
1623960670000|2021-06-17 20:11:10|85603.2|85553.2|85600|85550|85603.2|85553.2|85600|85550|29
1623960680000|2021-06-17 20:11:20|85599.9|85549.9|85602|85552|85602.1|85552.1|85599.9|85549.9|23
1623960690000|2021-06-17 20:11:30|85602.1|85552.1|85602.1|85552.1|85603.5|85553.5|85600.5|85550.5|14
1623960700000|2021-06-17 20:11:40|85602.2|85552.2|85602.5|85552.5|85602.5|85552.5|85601.8|85551.8|15
1623960710000|2021-06-17 20:11:50|85602.3|85552.3|85602.5|85552.5|85602.9|85552.9|85602|85552|26
1623960720000|2021-06-17 20:12:00|85602.6|85552.6|85602|85552|85603.6|85553.6|85601.7|85551.7|13
1623960730000|2021-06-17 20:12:10|85601.8|85551.8|85602.9|85552.9|85603.2|85553.2|85601.6|85551.6|26
1623960740000|2021-06-17 20:12:20|85603|85553|85603.2|85553.2|85603.2|85553.2|85602.7|85552.7|15
1623960750000|2021-06-17 20:12:30|85603.1|85553.1|85603.1|85553.1|85603.2|85553.2|85602.1|85552.1|19
1623960760000|2021-06-17 20:12:40|85603.2|85553.2|85601.3|85551.3|85604.6|85566.1|85591|85551.3|24
1623960770000|2021-06-17 20:12:50|85601.4|85551.4|85602.4|85552.4|85602.6|85552.6|85601|85551|24
1623960780000|2021-06-17 20:13:00|85602.5|85552.5|85602.9|85552.9|85603.2|85553.2|85602.2|85552.2|18
1623960790000|2021-06-17 20:13:10|85602.7|85552.7|85609.2|85559.2|85609.3|85559.3|85602.4|85552.4|25
1623960800000|2021-06-17 20:13:20|85608.5|85558.5|85611.5|85561.5|85612.5|85562.5|85608.4|85558.4|34
1623960810000|2021-06-17 20:13:30|85610.2|85560.2|85612.5|85562.5|85612.6|85562.6|85608.4|85558.4|22
1623960820000|2021-06-17 20:13:40|85612.6|85562.6|85610.7|85560.7|85613|85563|85610|85560|19
1623960830000|2021-06-17 20:13:50|85610.2|85560.2|85609|85559|85610.2|85560.2|85609|85559|12
1623960840000|2021-06-17 20:14:00|85608.2|85558.2|85606.2|85556.2|85608.8|85558.8|85606.2|85556.2|22
1623960850000|2021-06-17 20:14:10|85606.3|85556.3|85604.8|85554.8|85606.7|85556.7|85603.7|85553.7|21
1623960860000|2021-06-17 20:14:20|85605|85555|85604.2|85554.2|85605.2|85566|85591|85551.5|32
1623960870000|2021-06-17 20:14:30|85604.7|85554.7|85605.3|85555.3|85606.6|85556.6|85604.7|85554.7|19
1623960880000|2021-06-17 20:14:40|85605.2|85555.2|85605.9|85555.9|85606.7|85556.7|85605.1|85555.1|21
1623960890000|2021-06-17 20:14:50|85606|85556|85606.9|85556.9|85607.6|85557.6|85605.6|85555.6|21
1623960900000|2021-06-17 20:15:00|85607|85557|85607.2|85557.2|85608.2|85558.2|85605.6|85555.6|21
1623960910000|2021-06-17 20:15:10|85607.4|85557.4|85608.4|85558.4|85609.3|85559.3|85607.2|85557.2|17
1623960920000|2021-06-17 20:15:20|85608.2|85558.2|85608|85558|85609.3|85559.3|85608|85558|15
1623960930000|2021-06-17 20:15:30|85608.1|85558.1|85608.1|85558.1|85608.1|85558.1|85607.7|85557.7|12
1623960940000|2021-06-17 20:15:40|85607.7|85557.7|85608.3|85558.3|85608.6|85558.6|85607.2|85557.2|14
1623960950000|2021-06-17 20:15:50|85608.4|85558.4|85608.5|85558.5|85608.7|85558.7|85608.2|85558.2|15
1623960960000|2021-06-17 20:16:00|85608.4|85558.4|85608.4|85558.4|85609.1|85559.1|85608.1|85558.1|18
1623960970000|2021-06-17 20:16:10|85608.5|85558.5|85607.6|85557.6|85608.9|85558.9|85607.4|85557.4|16
1623960980000|2021-06-17 20:16:20|85607.7|85557.7|85607.8|85557.8|85608.1|85558.1|85607.5|85557.5|15
1623960990000|2021-06-17 20:16:30|85608.1|85558.1|85607.4|85557.4|85608.2|85558.2|85607.4|85557.4|10
1623961000000|2021-06-17 20:16:40|85607.5|85557.5|85607.8|85557.8|85608.4|85558.4|85606.9|85556.9|15
1623961010000|2021-06-17 20:16:50|85607.3|85557.3|85608.2|85558.2|85608.5|85558.5|85607.3|85557.3|17
1623961020000|2021-06-17 20:17:00|85608.4|85558.4|85607.7|85557.7|85608.7|85558.7|85607.6|85557.6|17
1623961030000|2021-06-17 20:17:10|85607.9|85557.9|85612.1|85562.1|85612.1|85562.1|85607.9|85557.9|14
1623961040000|2021-06-17 20:17:20|85612.6|85562.6|85614.8|85564.8|85615.6|85565.6|85612|85562|29
1623961050000|2021-06-17 20:17:30|85615|85565|85615.3|85565.3|85615.8|85565.8|85614.4|85564.4|17
1623961060000|2021-06-17 20:17:40|85615|85565|85610.6|85560.6|85616.7|85566.7|85610.6|85560.6|18
1623961070000|2021-06-17 20:17:50|85612.4|85562.4|85611.5|85561.5|85613.5|85563.5|85610.7|85560.7|24
1623961080000|2021-06-17 20:18:00|85611.2|85561.2|85609.9|85559.9|85611.2|85561.2|85608.8|85558.8|19
1623961090000|2021-06-17 20:18:10|85610|85560|85610.7|85560.7|85610.9|85560.9|85609.9|85559.9|12
1623961100000|2021-06-17 20:18:20|85610.8|85560.8|85610.2|85560.2|85610.8|85560.8|85609.1|85559.1|20
1623961110000|2021-06-17 20:18:30|85609.9|85559.9|85607.7|85557.7|85610|85560|85607.3|85557.3|11
1623961120000|2021-06-17 20:18:40|85607.2|85557.2|85607.8|85557.8|85608.3|85558.3|85606.1|85556.1|21
1623961130000|2021-06-17 20:18:50|85607.7|85557.7|85609.1|85559.1|85609.3|85559.3|85607.2|85557.2|15
1623961140000|2021-06-17 20:19:00|85609.2|85559.2|85606.2|85556.2|85609.2|85559.2|85604.7|85554.7|30
1623961150000|2021-06-17 20:19:10|85606.1|85556.1|85603.8|85553.8|85606.2|85556.2|85601.1|85551.1|28
1623961160000|2021-06-17 20:19:20|85603.6|85553.6|85603.8|85553.8|85604.1|85554.1|85603.1|85553.1|11
1623961170000|2021-06-17 20:19:30|85603.6|85553.6|85602.3|85552.3|85604.1|85554.1|85602.2|85552.2|26
1623961180000|2021-06-17 20:19:40|85602.4|85552.4|85600.6|85550.6|85603.1|85553.1|85600.5|85550.5|26
1623961190000|2021-06-17 20:19:50|85600.5|85550.5|85600.9|85550.9|85600.9|85550.9|85600.1|85550.1|19
1623961200000|2021-06-17 20:20:00|85600.6|85550.6|85600.7|85550.7|85604.4|85554.4|85600.6|85550.6|32
1623961210000|2021-06-17 20:20:10|85601.2|85551.2|85600.2|85550.2|85601.7|85551.7|85600.1|85550.1|18
1623961220000|2021-06-17 20:20:20|85600.1|85550.1|85600.1|85550.1|85600.3|85550.3|85600.1|85550.1|14
1623961230000|2021-06-17 20:20:30|85599.9|85549.9|85599|85549|85600.7|85550.7|85598.9|85548.9|18
1623961240000|2021-06-17 20:20:40|85598.9|85548.9|85601|85551|85601|85551|85598.9|85548.9|17
1623961250000|2021-06-17 20:20:50|85601.8|85551.8|85604.3|85554.3|85604.7|85554.7|85601.2|85551.2|23
1623961260000|2021-06-17 20:21:00|85605|85555|85603.9|85553.9|85605.4|85555.4|85603.6|85553.6|22
1623961270000|2021-06-17 20:21:10|85604.1|85554.1|85604|85554|85604.3|85554.3|85603.7|85553.7|23
1623961280000|2021-06-17 20:21:20|85604.1|85554.1|85602.3|85552.3|85604.1|85554.1|85602|85552|22
1623961290000|2021-06-17 20:21:30|85602.4|85552.4|85599.2|85549.2|85603.5|85553.5|85598.9|85548.9|23
1623961300000|2021-06-17 20:21:40|85600.5|85550.5|85600.8|85550.8|85601|85551|85599.6|85549.6|20
1623961310000|2021-06-17 20:21:50|85599.5|85549.5|85604.1|85554.1|85604.1|85554.1|85599.3|85549.3|30
1623961320000|2021-06-17 20:22:00|85606.9|85556.9|85610.9|85560.9|85612.3|85562.3|85606.9|85556.9|30
1623961330000|2021-06-17 20:22:10|85611.8|85561.8|85612.3|85562.3|85612.5|85562.5|85611.6|85561.6|16
1623961340000|2021-06-17 20:22:20|85612.1|85562.1|85613.2|85563.2|85613.3|85563.3|85611.6|85561.6|18
1623961350000|2021-06-17 20:22:30|85613|85563|85610.8|85560.8|85613|85563|85609.9|85559.9|13
1623961360000|2021-06-17 20:22:40|85608.2|85558.2|85609.4|85559.4|85609.7|85559.7|85607.3|85557.3|19
1623961370000|2021-06-17 20:22:50|85609.6|85559.6|85610.9|85560.9|85610.9|85560.9|85609|85559|16
1623961380000|2021-06-17 20:23:00|85610.8|85560.8|85610.6|85560.6|85611|85561|85610.2|85560.2|19
1623961390000|2021-06-17 20:23:10|85610.4|85560.4|85610.4|85560.4|85611|85561|85609|85559|16
1623961400000|2021-06-17 20:23:20|85609.9|85559.9|85610|85560|85611.2|85561.2|85609.9|85559.9|20
1623961410000|2021-06-17 20:23:30|85610.1|85560.1|85610.2|85560.2|85610.6|85560.6|85609.8|85559.8|7
1623961420000|2021-06-17 20:23:40|85609.6|85559.6|85609.5|85559.5|85610.6|85560.6|85609|85559|17
1623961430000|2021-06-17 20:23:50|85609.7|85559.7|85608.6|85558.6|85610.1|85560.1|85608.6|85558.6|19
1623961440000|2021-06-17 20:24:00|85608.9|85558.9|85608.8|85558.8|85610.1|85560.1|85608.4|85558.4|24
1623961450000|2021-06-17 20:24:10|85608.7|85558.7|85609.9|85559.9|85609.9|85559.9|85608.7|85558.7|14
1623961460000|2021-06-17 20:24:20|85610.2|85560.2|85612.3|85562.3|85612.8|85562.8|85610.2|85560.2|24
1623961470000|2021-06-17 20:24:30|85612.2|85562.2|85612.8|85562.8|85612.8|85562.8|85612.2|85562.2|5
1623961480000|2021-06-17 20:24:40|85612.4|85562.4|85613.4|85563.4|85613.5|85563.5|85612.2|85562.2|12
1623961490000|2021-06-17 20:24:50|85613.7|85563.7|85613.4|85563.4|85614.4|85564.4|85612.2|85562.2|26
1623961500000|2021-06-17 20:25:00|85613.3|85563.3|85614.8|85564.8|85614.8|85564.8|85613.1|85563.1|22
1623961510000|2021-06-17 20:25:10|85613.9|85563.9|85614.1|85564.1|85616.2|85566.2|85613.2|85563.2|24
1623961520000|2021-06-17 20:25:20|85615.4|85565.4|85615|85565|85615.9|85565.9|85613.8|85563.8|27
1623961530000|2021-06-17 20:25:30|85614.9|85564.9|85605.9|85555.9|85615|85565|85605.4|85555.4|25
1623961540000|2021-06-17 20:25:40|85606|85556|85604|85554|85606|85556|85604|85554|22
1623961550000|2021-06-17 20:25:50|85603.9|85553.9|85602.4|85552.4|85605.8|85555.8|85601.2|85551.2|28
1623961560000|2021-06-17 20:26:00|85602.2|85552.2|85605.2|85555.2|85606.4|85556.4|85602.2|85552.2|22
1623961570000|2021-06-17 20:26:10|85605.1|85555.1|85606.2|85556.2|85607|85557|85604.9|85554.9|18
1623961580000|2021-06-17 20:26:20|85606.3|85556.3|85594.8|85544.8|85607|85557|85594.6|85544.6|30
1623961590000|2021-06-17 20:26:30|85594.1|85544.1|85595.5|85545.5|85595.8|85545.8|85592.7|85542.7|31
1623961600000|2021-06-17 20:26:40|85595.2|85545.2|85594.9|85544.9|85596.2|85546.2|85594.9|85544.9|18
1623961610000|2021-06-17 20:26:50|85595.3|85545.3|85594.2|85544.2|85595.3|85545.3|85594.2|85544.2|20
1623961620000|2021-06-17 20:27:00|85594.3|85544.3|85594.4|85544.4|85595.3|85545.3|85594|85544|11
1623961630000|2021-06-17 20:27:10|85594.5|85544.5|85593.6|85543.6|85595|85545|85592|85542|21
1623961640000|2021-06-17 20:27:20|85593.2|85543.2|85595|85545|85595.2|85545.2|85593|85543|16
1623961650000|2021-06-17 20:27:30|85595.2|85545.2|85595|85545|85595.6|85545.6|85594.6|85544.6|22
1623961660000|2021-06-17 20:27:40|85595.1|85545.1|85595.4|85545.4|85595.5|85545.5|85594.8|85544.8|24
1623961670000|2021-06-17 20:27:50|85595.2|85545.2|85595.6|85545.6|85596.1|85546.1|85594.6|85544.6|21
1623961680000|2021-06-17 20:28:00|85595.7|85545.7|85596.7|85546.7|85598.5|85548.5|85595.5|85545.5|24
1623961690000|2021-06-17 20:28:10|85596.9|85546.9|85598.7|85548.7|85599.1|85549.1|85596.8|85546.8|29
1623961700000|2021-06-17 20:28:20|85598.5|85548.5|85598.5|85548.5|85598.7|85548.7|85597.9|85547.9|22
1623961710000|2021-06-17 20:28:30|85598.6|85548.6|85597.6|85547.6|85598.8|85548.8|85597.6|85547.6|19
1623961720000|2021-06-17 20:28:40|85598.1|85548.1|85605.6|85555.6|85605.6|85555.6|85597.7|85547.7|20
1623961730000|2021-06-17 20:28:50|85605.1|85555.1|85604.1|85554.1|85605.3|85555.3|85603.4|85553.4|17
1623961740000|2021-06-17 20:29:00|85603.6|85553.6|85608.5|85558.5|85608.5|85558.5|85603.6|85553.6|33
1623961750000|2021-06-17 20:29:10|85609.7|85559.7|85612.9|85562.9|85613.4|85563.4|85608.4|85558.4|29
1623961760000|2021-06-17 20:29:20|85613.1|85563.1|85607.8|85557.8|85613.1|85563.1|85607.3|85557.3|33
1623961770000|2021-06-17 20:29:30|85607.7|85557.7|85605.2|85555.2|85607.7|85557.7|85605|85555|31
1623961780000|2021-06-17 20:29:40|85605.4|85555.4|85605.6|85555.6|85606.4|85556.4|85605.4|85555.4|18
1623961790000|2021-06-17 20:29:50|85605.2|85555.2|85613|85563|85613.4|85563.4|85605.2|85555.2|21
1623961800000|2021-06-17 20:30:00|85613.3|85563.3|85607.9|85557.9|85613.3|85563.3|85606.6|85556.6|40
1623961810000|2021-06-17 20:30:10|85607.3|85557.3|85607.7|85557.7|85608.4|85558.4|85605.7|85555.7|20
1623961820000|2021-06-17 20:30:20|85608.2|85558.2|85609.5|85559.5|85609.8|85559.8|85605.8|85555.8|31
1623961830000|2021-06-17 20:30:30|85609.4|85559.4|85600.9|85550.9|85612.4|85562.4|85600.2|85550.2|30
1623961840000|2021-06-17 20:30:40|85601.4|85551.4|85601.4|85551.4|85604.5|85554.5|85600.4|85550.4|26
1623961850000|2021-06-17 20:30:50|85601.3|85551.3|85600.1|85550.1|85604.8|85554.8|85600.1|85550.1|36
1623961860000|2021-06-17 20:31:00|85601.5|85551.5|85601.3|85551.3|85602.5|85552.5|85600.9|85550.9|22
1623961870000|2021-06-17 20:31:10|85601|85551|85601.5|85551.5|85601.8|85551.8|85595.3|85545.3|36
1623961880000|2021-06-17 20:31:20|85602.1|85552.1|85603.4|85553.4|85603.5|85553.5|85598.9|85548.9|39
1623961890000|2021-06-17 20:31:30|85603.5|85553.5|85597.7|85547.7|85603.5|85553.5|85596|85546|29
1623961900000|2021-06-17 20:31:40|85597.5|85547.5|85598.5|85548.5|85599.9|85549.9|85597.5|85547.5|17
1623961910000|2021-06-17 20:31:50|85598.2|85548.2|85598.8|85548.8|85600.8|85550.8|85597.4|85547.4|28
1623961920000|2021-06-17 20:32:00|85598.9|85548.9|85580.8|85530.8|85598.9|85548.9|85578.2|85528.2|39
1623961930000|2021-06-17 20:32:10|85580.9|85530.9|85580.5|85530.5|85581.4|85531.4|85580.2|85530.2|20
1623961940000|2021-06-17 20:32:20|85580.9|85530.9|85574.9|85524.9|85580.9|85530.9|85574.7|85524.7|26
1623961950000|2021-06-17 20:32:30|85575.1|85525.1|85575.2|85525.2|85577.5|85527.5|85568.9|85518.9|37
1623961960000|2021-06-17 20:32:40|85574.8|85524.8|85573.6|85523.6|85574.8|85524.8|85572.2|85522.2|21
1623961970000|2021-06-17 20:32:50|85573.9|85523.9|85574|85524|85574.2|85524.2|85572.9|85522.9|18
1623961980000|2021-06-17 20:33:00|85574.2|85524.2|85569.2|85519.2|85574.2|85524.2|85568|85518|19
1623961990000|2021-06-17 20:33:10|85569.7|85519.7|85569.1|85519.1|85570|85520|85568.8|85518.8|15
1623962000000|2021-06-17 20:33:20|85569.3|85519.3|85571.8|85521.8|85574.6|85524.6|85568.7|85518.7|21
1623962010000|2021-06-17 20:33:30|85572.3|85522.3|85572.1|85522.1|85573.2|85523.2|85571.5|85521.5|23
1623962020000|2021-06-17 20:33:40|85572.2|85522.2|85573.9|85523.9|85574.4|85524.4|85572.2|85522.2|13
1623962030000|2021-06-17 20:33:50|85574.3|85524.3|85572.7|85522.7|85574.3|85524.3|85571|85521|25
1623962040000|2021-06-17 20:34:00|85571.3|85521.3|85572.3|85522.3|85572.8|85522.8|85571.1|85521.1|23
1623962050000|2021-06-17 20:34:10|85572.2|85522.2|85573.5|85523.5|85573.7|85523.7|85572.2|85522.2|19
1623962060000|2021-06-17 20:34:20|85573|85523|85572.7|85522.7|85573.4|85523.4|85572.2|85522.2|19
1623962070000|2021-06-17 20:34:30|85572.9|85522.9|85573.5|85523.5|85573.8|85523.8|85568.8|85518.8|23
1623962080000|2021-06-17 20:34:40|85573.3|85523.3|85570.4|85520.4|85573.3|85523.3|85568.4|85518.4|32
1623962090000|2021-06-17 20:34:50|85570.7|85520.7|85572.1|85522.1|85572.1|85522.1|85569.9|85519.9|30
1623962100000|2021-06-17 20:35:00|85571.8|85521.8|85573.1|85523.1|85573.5|85523.5|85569.2|85519.2|30
1623962110000|2021-06-17 20:35:10|85572.5|85522.5|85572.5|85522.5|85574.4|85524.4|85571.9|85521.9|28
1623962120000|2021-06-17 20:35:20|85572.2|85522.2|85571.5|85521.5|85572.8|85522.8|85571|85521|33
1623962130000|2021-06-17 20:35:30|85571.3|85521.3|85571.7|85521.7|85571.7|85521.7|85570|85520|25
1623962140000|2021-06-17 20:35:40|85571.8|85521.8|85570.1|85520.1|85571.8|85521.8|85569.7|85519.7|32
1623962150000|2021-06-17 20:35:50|85570|85520|85572|85522|85572|85522|85570|85520|25
1623962160000|2021-06-17 20:36:00|85571.2|85521.2|85572.4|85522.4|85572.6|85522.6|85571.1|85521.1|19
1623962170000|2021-06-17 20:36:10|85572.2|85522.2|85571.5|85521.5|85572.3|85522.3|85570.9|85520.9|24
1623962180000|2021-06-17 20:36:20|85571.7|85521.7|85572.7|85522.7|85573|85523|85571.2|85521.2|30
1623962190000|2021-06-17 20:36:30|85572.5|85522.5|85575.3|85525.3|85575.4|85525.4|85572.5|85522.5|18
1623962200000|2021-06-17 20:36:40|85576|85526|85574.6|85524.6|85576|85526|85572.9|85522.9|16
1623962210000|2021-06-17 20:36:50|85574.7|85524.7|85573.6|85523.6|85574.7|85524.7|85571.4|85521.4|25
1623962220000|2021-06-17 20:37:00|85572.6|85522.6|85573.1|85523.1|85574.6|85524.6|85571.6|85521.6|32
1623962230000|2021-06-17 20:37:10|85573.3|85523.3|85572.4|85522.4|85573.4|85523.4|85572.1|85522.1|30
1623962240000|2021-06-17 20:37:20|85572.3|85522.3|85573.4|85523.4|85574.2|85524.2|85572.3|85522.3|27
1623962250000|2021-06-17 20:37:30|85573.5|85523.5|85574.9|85524.9|85574.9|85524.9|85572.8|85522.8|21
1623962260000|2021-06-17 20:37:40|85574.7|85524.7|85579.8|85529.8|85580.6|85530.6|85574.7|85524.7|23
1623962270000|2021-06-17 20:37:50|85579.5|85529.5|85583|85533|85583.4|85533.4|85579.5|85529.5|29
1623962280000|2021-06-17 20:38:00|85582.3|85532.3|85584|85534|85584|85534|85582|85532|13
1623962290000|2021-06-17 20:38:10|85584.1|85534.1|85587.6|85537.6|85589|85539|85583.9|85533.9|28
1623962300000|2021-06-17 20:38:20|85582.7|85532.7|85580.3|85530.3|85582.7|85532.7|85579.4|85529.4|26
1623962310000|2021-06-17 20:38:30|85581.1|85531.1|85585|85535|85585|85535|85580.3|85530.3|20
1623962320000|2021-06-17 20:38:40|85584.6|85534.6|85586.5|85536.5|85586.9|85536.9|85584.5|85534.5|20
1623962330000|2021-06-17 20:38:50|85586.3|85536.3|85586.6|85536.6|85587.7|85537.7|85581.1|85531.1|27
1623962340000|2021-06-17 20:39:00|85586.4|85536.4|85585.6|85535.6|85586.4|85536.4|85584|85534|16
1623962350000|2021-06-17 20:39:10|85585.9|85535.9|85585.3|85535.3|85585.9|85535.9|85585.2|85535.2|10
1623962360000|2021-06-17 20:39:20|85585.2|85535.2|85585|85535|85585.6|85535.6|85584|85534|17
1623962370000|2021-06-17 20:39:30|85586.1|85536.1|85585.4|85535.4|85586.1|85536.1|85584.8|85534.8|8
1623962380000|2021-06-17 20:39:40|85585.9|85535.9|85586.3|85536.3|85586.3|85536.3|85584.8|85534.8|19
1623962390000|2021-06-17 20:39:50|85586.4|85536.4|85586.3|85536.3|85586.5|85536.5|85585.8|85535.8|9
1623962400000|2021-06-17 20:40:00|85585.7|85535.7|85588.5|85538.5|85589|85539|85585.7|85535.7|21
1623962410000|2021-06-17 20:40:10|85590.1|85540.1|85590|85540|85590.5|85540.5|85586.9|85536.9|27
1623962420000|2021-06-17 20:40:20|85590.4|85540.4|85587.6|85537.6|85590.4|85540.4|85587.6|85537.6|26
1623962430000|2021-06-17 20:40:30|85587.5|85537.5|85588.5|85538.5|85588.9|85538.9|85586.9|85536.9|21
1623962440000|2021-06-17 20:40:40|85588.4|85538.4|85587.7|85537.7|85588.5|85538.5|85587.5|85537.5|9
1623962450000|2021-06-17 20:40:50|85587.5|85537.5|85588.7|85538.7|85589.1|85539.1|85586.4|85536.4|23
1623962460000|2021-06-17 20:41:00|85588.4|85538.4|85588.3|85538.3|85588.7|85538.7|85586.2|85536.2|16
1623962470000|2021-06-17 20:41:10|85587.2|85537.2|85588.3|85538.3|85588.9|85538.9|85587.2|85537.2|14
1623962480000|2021-06-17 20:41:20|85587.6|85537.6|85586.6|85536.6|85587.7|85537.7|85585.7|85535.7|24
1623962490000|2021-06-17 20:41:30|85586.5|85536.5|85586.2|85536.2|85587.5|85537.5|85586.2|85536.2|23
1623962500000|2021-06-17 20:41:40|85586.4|85536.4|85586.4|85536.4|85587|85537|85585.5|85535.5|18
1623962510000|2021-06-17 20:41:50|85586.3|85536.3|85586.2|85536.2|85586.4|85536.4|85585.9|85535.9|16
1623962520000|2021-06-17 20:42:00|85586|85536|85587.8|85537.8|85588.6|85538.6|85585.5|85535.5|27
1623962530000|2021-06-17 20:42:10|85587.6|85537.6|85588|85538|85588|85538|85586.7|85536.7|13
1623962540000|2021-06-17 20:42:20|85588.2|85538.2|85585.8|85535.8|85588.2|85538.2|85585.5|85535.5|21
1623962550000|2021-06-17 20:42:30|85586.1|85536.1|85586.1|85536.1|85586.4|85536.4|85585.3|85535.3|21
1623962560000|2021-06-17 20:42:40|85586.2|85536.2|85585.9|85535.9|85586.5|85536.5|85585.5|85535.5|20
1623962570000|2021-06-17 20:42:50|85586.2|85536.2|85585.7|85535.7|85586.5|85536.5|85585.7|85535.7|16
1623962580000|2021-06-17 20:43:00|85585.9|85535.9|85585.1|85535.1|85586.6|85536.6|85584|85534|27
1623962590000|2021-06-17 20:43:10|85585.3|85535.3|85584.6|85534.6|85585.3|85535.3|85584.2|85534.2|20
1623962600000|2021-06-17 20:43:20|85584.2|85534.2|85584.6|85534.6|85585.1|85535.1|85584.2|85534.2|22
1623962610000|2021-06-17 20:43:30|85584.5|85534.5|85584.9|85534.9|85587.1|85537.1|85584.3|85534.3|21
1623962620000|2021-06-17 20:43:40|85585.1|85535.1|85584.5|85534.5|85585.9|85535.9|85584.4|85534.4|13
1623962630000|2021-06-17 20:43:50|85584.6|85534.6|85585|85535|85586.3|85536.3|85584.6|85534.6|10
1623962640000|2021-06-17 20:44:00|85584.9|85534.9|85585.3|85535.3|85585.3|85535.3|85584.9|85534.9|7
1623962650000|2021-06-17 20:44:10|85585.2|85535.2|85584.9|85534.9|85585.4|85535.4|85584.9|85534.9|10
1623962660000|2021-06-17 20:44:20|85585.1|85535.1|85585.2|85535.2|85585.8|85535.8|85584.9|85534.9|17
1623962670000|2021-06-17 20:44:30|85585.4|85535.4|85584.3|85534.3|85585.4|85535.4|85584.3|85534.3|13
1623962680000|2021-06-17 20:44:40|85584.5|85534.5|85585.2|85535.2|85585.8|85535.8|85584.3|85534.3|12
1623962690000|2021-06-17 20:44:50|85584.9|85534.9|85584.9|85534.9|85585.3|85535.3|85583.8|85533.8|11
1623962700000|2021-06-17 20:45:00|85585.3|85535.3|85589.5|85539.5|85591.6|85541.6|85584.8|85534.8|30
1623962710000|2021-06-17 20:45:10|85589.6|85539.6|85588.3|85538.3|85589.6|85539.6|85588.3|85538.3|16
1623962720000|2021-06-17 20:45:20|85588.1|85538.1|85587.8|85537.8|85588.4|85538.4|85587.6|85537.6|25
1623962730000|2021-06-17 20:45:30|85589|85539|85593.4|85543.4|85593.4|85543.4|85587.9|85537.9|23
1623962740000|2021-06-17 20:45:40|85592.9|85542.9|85593.4|85543.4|85594.6|85544.6|85591.1|85541.1|20
1623962750000|2021-06-17 20:45:50|85593.3|85543.3|85593.2|85543.2|85594.6|85544.6|85592.5|85542.5|24
1623962760000|2021-06-17 20:46:00|85592.7|85542.7|85592.8|85542.8|85593.3|85543.3|85592.3|85542.3|18
1623962770000|2021-06-17 20:46:10|85593.1|85543.1|85593|85543|85593.8|85543.8|85592.8|85542.8|12
1623962780000|2021-06-17 20:46:20|85593.2|85543.2|85593.3|85543.3|85594.8|85544.8|85591.8|85541.8|25
1623962790000|2021-06-17 20:46:30|85593.1|85543.1|85591.1|85541.1|85594.7|85544.7|85590.6|85540.6|24
1623962800000|2021-06-17 20:46:40|85591|85541|85591.2|85541.2|85591.2|85541.2|85590.6|85540.6|14
1623962810000|2021-06-17 20:46:50|85591.1|85541.1|85588.8|85538.8|85591.5|85541.5|85588.8|85538.8|25
1623962820000|2021-06-17 20:47:00|85589|85539|85590.4|85540.4|85592.4|85542.4|85588.8|85538.8|23
1623962830000|2021-06-17 20:47:10|85591.4|85541.4|85587.8|85537.8|85591.5|85541.5|85587.7|85537.7|29
1623962840000|2021-06-17 20:47:20|85587.7|85537.7|85586.5|85536.5|85587.7|85537.7|85586.5|85536.5|7
1623962850000|2021-06-17 20:47:30|85585.9|85535.9|85586.6|85536.6|85587|85537|85585.9|85535.9|4
1623962860000|2021-06-17 20:47:40|85586.7|85536.7|85587.7|85537.7|85588.6|85538.6|85586.7|85536.7|12
1623962870000|2021-06-17 20:47:50|85588.3|85538.3|85587.6|85537.6|85588.4|85538.4|85587.6|85537.6|5
1623962880000|2021-06-17 20:48:00|85587.7|85537.7|85586.8|85536.8|85588.2|85538.2|85586.8|85536.8|7
1623962890000|2021-06-17 20:48:10|85587.4|85537.4|85586.6|85536.6|85587.4|85537.4|85584.7|85534.7|16
1623962900000|2021-06-17 20:48:20|85587.9|85537.9|85593.7|85543.7|85594.7|85544.7|85587.7|85537.7|25
1623962910000|2021-06-17 20:48:30|85592.7|85542.7|85593.8|85543.8|85594.5|85544.5|85591|85541|37
1623962920000|2021-06-17 20:48:40|85595|85545|85588.9|85538.9|85595.3|85545.3|85588.7|85538.7|25
1623962930000|2021-06-17 20:48:50|85589.1|85539.1|85589.9|85539.9|85592.4|85542.4|85588.8|85538.8|31
1623962940000|2021-06-17 20:49:00|85590|85540|85589.1|85539.1|85594.9|85544.9|85587.8|85537.8|36
1623962950000|2021-06-17 20:49:10|85589.2|85539.2|85588.3|85538.3|85589.6|85539.6|85585.7|85535.7|30
1623962960000|2021-06-17 20:49:20|85588.4|85538.4|85590.2|85540.2|85590.6|85540.6|85588.2|85538.2|35
1623962970000|2021-06-17 20:49:30|85590.4|85540.4|85589.3|85539.3|85591.2|85541.2|85588.9|85538.9|30
1623962980000|2021-06-17 20:49:40|85589.2|85539.2|85589.6|85539.6|85591.8|85541.8|85589|85539|36
1623962990000|2021-06-17 20:49:50|85589.9|85539.9|85595.8|85545.8|85597.9|85547.9|85588.2|85538.2|33
1623963000000|2021-06-17 20:50:00|85595.3|85545.3|85594.6|85544.6|85598.4|85548.4|85594.6|85544.6|33
1623963010000|2021-06-17 20:50:10|85594.9|85544.9|85601|85551|85601.4|85551.4|85594.5|85544.5|25
1623963020000|2021-06-17 20:50:20|85601.5|85551.5|85598.3|85548.3|85601.6|85551.6|85596.4|85546.4|25
1623963030000|2021-06-17 20:50:30|85598.1|85548.1|85599.5|85549.5|85600.1|85550.1|85597.9|85547.9|16
1623963040000|2021-06-17 20:50:40|85599.7|85549.7|85600.7|85550.7|85601.8|85551.8|85597.2|85547.2|29
1623963050000|2021-06-17 20:50:50|85600.8|85550.8|85597.8|85547.8|85602|85552|85597.5|85547.5|31
1623963060000|2021-06-17 20:51:00|85597.6|85547.6|85592.6|85542.6|85603.2|85553.2|85591.9|85541.9|33
1623963070000|2021-06-17 20:51:10|85592.1|85542.1|85581.3|85531.3|85592.2|85542.2|85574.2|85524.2|36
1623963080000|2021-06-17 20:51:20|85580.9|85530.9|85579.7|85529.7|85581.6|85531.6|85578.9|85528.9|21
1623963090000|2021-06-17 20:51:30|85580.2|85530.2|85577.6|85527.6|85580.2|85530.2|85575.8|85525.8|14
1623963100000|2021-06-17 20:51:40|85577.3|85527.3|85577.8|85527.8|85577.8|85527.8|85577.1|85527.1|17
1623963110000|2021-06-17 20:51:50|85578.2|85528.2|85571.7|85521.7|85578.2|85528.2|85571.5|85521.5|26
1623963120000|2021-06-17 20:52:00|85572.6|85522.6|85575.9|85525.9|85577.2|85527.2|85572.4|85522.4|28
1623963130000|2021-06-17 20:52:10|85575.8|85525.8|85577.8|85527.8|85578.9|85528.9|85575.1|85525.1|34
1623963140000|2021-06-17 20:52:20|85577.6|85527.6|85581.5|85531.5|85581.5|85531.5|85576.1|85526.1|40
1623963150000|2021-06-17 20:52:30|85582|85532|85584.3|85534.3|85586.1|85536.1|85580.3|85530.3|19
1623963160000|2021-06-17 20:52:40|85584|85534|85586.6|85536.6|85586.6|85536.6|85583.3|85533.3|14
1623963170000|2021-06-17 20:52:50|85585.5|85535.5|85584.7|85534.7|85586.7|85536.7|85584.7|85534.7|20
1623963180000|2021-06-17 20:53:00|85584.4|85534.4|85580.7|85530.7|85584.7|85534.7|85580.6|85530.6|31
1623963190000|2021-06-17 20:53:10|85581.1|85531.1|85580.2|85530.2|85582.8|85532.8|85579.5|85529.5|19
1623963200000|2021-06-17 20:53:20|85580.4|85530.4|85582.4|85532.4|85583|85533|85578.2|85528.2|27
1623963210000|2021-06-17 20:53:30|85583.2|85533.2|85584.2|85534.2|85585.7|85535.7|85582.7|85532.7|23
1623963220000|2021-06-17 20:53:40|85584.1|85534.1|85586|85536|85586.5|85536.5|85583.5|85533.5|21
1623963230000|2021-06-17 20:53:50|85586.3|85536.3|85586.8|85536.8|85587.1|85537.1|85585.9|85535.9|22
1623963240000|2021-06-17 20:54:00|85586.7|85536.7|85585.7|85535.7|85587.4|85537.4|85583.2|85533.2|17
1623963250000|2021-06-17 20:54:10|85585.5|85535.5|85587.6|85537.6|85587.6|85537.6|85584.3|85534.3|14
1623963260000|2021-06-17 20:54:20|85587.3|85537.3|85595.5|85545.5|85595.5|85545.5|85584.2|85534.2|30
1623963270000|2021-06-17 20:54:30|85597|85547|85604.5|85554.5|85606|85556|85596.8|85546.8|26
1623963280000|2021-06-17 20:54:40|85603.7|85553.7|85598|85548|85605.7|85555.7|85598|85548|24
1623963290000|2021-06-17 20:54:50|85586|85536|85584|85534|85586.7|85536.7|85568.1|85518.1|43
1623963300000|2021-06-17 20:55:00|85584.1|85534.1|85586.1|85498.5|85588.9|85536.4|85573.1|85469.1|36
1623963310000|2021-06-17 20:55:10|85579.4|85502.2|85573|85496.5|85579.4|85502.2|85566.3|85488.1|22
1623963320000|2021-06-17 20:55:20|85575.5|85493.5|85565.2|85515.2|85578.7|85515.3|85559.3|85490.7|18
1623963330000|2021-06-17 20:55:30|85582.4|85500.4|85534.1|85430.1|85582.4|85516.9|85531.3|85427.3|35
1623963340000|2021-06-17 20:55:40|85553.7|85449.7|85572.8|85468.8|85582.7|85478.7|85539.1|85435.1|38
1623963350000|2021-06-17 20:55:50|85572.9|85468.9|85575.5|85471.5|85577.6|85476|85572.9|85468.9|23
1623963360000|2021-06-17 20:56:00|85576.6|85472.6|85567.7|85463.7|85578.6|85474.6|85565.4|85461.4|18
1623963370000|2021-06-17 20:56:10|85569|85465|85582.2|85479.5|85582.9|85479.5|85569|85465|16
1623963380000|2021-06-17 20:56:20|85582.9|85478.9|85583.7|85480|85586.1|85482.4|85582.3|85478.3|13
1623963390000|2021-06-17 20:56:30|85583.6|85479.9|85573.9|85469.9|85584.1|85482.5|85572.4|85468.4|12
1623963400000|2021-06-17 20:56:40|85574.4|85470.4|85575.6|85471.6|85578.7|85474.7|85574.2|85470.2|15
1623963410000|2021-06-17 20:56:50|85574.3|85470.3|85574.8|85470.8|85574.8|85470.8|85564.4|85460.4|7
1623963420000|2021-06-17 20:57:00|85579.9|85476|85587.9|85490.7|85588.7|85495.9|85571.7|85467.7|27
1623963430000|2021-06-17 20:57:10|85581.7|85497.8|85584|85502.2|85587.9|85502.2|85579|85488.2|13
1623963440000|2021-06-17 20:57:20|85583.3|85501.6|85587.2|85495.6|85591.9|85501.6|85583.3|85491.2|13
1623963450000|2021-06-17 20:57:30|85586.8|85497.2|85596|85492|85597.4|85502.3|85586.1|85484.6|25
1623963460000|2021-06-17 20:57:40|85598.5|85498.4|85592.3|85500.3|85598.5|85503.2|85590.7|85494.1|15
1623963470000|2021-06-17 20:57:50|85587.5|85505.5|85593.9|85491.3|85594.1|85505.5|85583.4|85490.9|16
1623963480000|2021-06-17 20:58:00|85593.6|85489.6|85588.3|85491|85593.6|85494.2|85588.3|85489.6|20
1623963490000|2021-06-17 20:58:10|85591.3|85488.8|85594.7|85498.6|85594.7|85500.5|85588.2|85488.8|20
1623963500000|2021-06-17 20:58:20|85595.3|85498.2|85593.9|85502.7|85595.3|85502.7|85592.3|85498.2|16
1623963510000|2021-06-17 20:58:30|85595.4|85503.9|85584.9|85480.9|85595.4|85503.9|85584.9|85480.9|18
1623963520000|2021-06-17 20:58:40|85592.2|85491.4|85598.4|85503.2|85598.5|85509.8|85592.2|85491.4|15
1623963530000|2021-06-17 20:58:50|85600|85507.8|85592.5|85491.7|85602.3|85507.8|85591.1|85491.7|15
1623963540000|2021-06-17 20:59:00|85594.5|85494|85592.2|85490.2|85596.9|85497.1|85587.1|85490.2|25
1623963550000|2021-06-17 20:59:10|85589.1|85493|85581.9|85493.3|85589.8|85495|85581.9|85491.5|12
1623963560000|2021-06-17 20:59:20|85579.4|85500.9|85583.1|85486.3|85591.7|85500.9|85579.4|85485|12
1623963570000|2021-06-17 20:59:30|85577.1|85498.2|85577.8|85500|85577.8|85500|85576.5|85497.2|13
1623963580000|2021-06-17 20:59:40|85577.1|85499.3|85577.6|85497|85578.4|85499.3|85576.4|85496.9|8
1623963590000|2021-06-17 20:59:50|85577|85496.4|85587.3|85495.1|85592|85504.3|85576.3|85492.2|19
1623963600000|2021-06-17 21:00:00|85587.2|85515|85581|85492.8|85587.2|85515|85581|85490.1|4
1623963610000|2021-06-17 21:00:10|85584.6|85480.6|85584.6|85480.6|85584.6|85480.6|85584.6|85480.6|1
1623963620000|2021-06-17 21:00:20|85588.1|85484.1|85589.2|85485.2|85589.2|85485.2|85588.1|85484.1|3
1623963720000|2021-06-17 21:02:00|85586.7|85482.7|85589.8|85485.8|85589.8|85485.8|85586.7|85482.7|2
1623963730000|2021-06-17 21:02:10|85589.7|85485.7|85550.5|85446.5|85589.7|85485.7|85550.5|85446.5|3
1623963740000|2021-06-17 21:02:20|85575|85500.4|85575|85500.4|85575|85500.4|85575|85500.4|1
1623963750000|2021-06-17 21:02:30|85574.5|85501.2|85574.5|85501.2|85574.5|85501.2|85574.5|85501.2|1
1623963870000|2021-06-17 21:04:30|85456.4|85352.4|85456.4|85352.4|85456.4|85352.4|85456.4|85352.4|1
1623964510000|2021-06-17 21:15:10|85512.6|85408.6|85594.7|85490.7|85602.4|85498.4|85512.6|85408.6|7
1623964520000|2021-06-17 21:15:20|85529.5|85425.5|85586|85482|85594.9|85490.9|85529.5|85425.5|15
1623964530000|2021-06-17 21:15:30|85579.8|85475.8|85549.5|85445.5|85579.9|85475.9|85549.5|85445.5|11
1623964540000|2021-06-17 21:15:40|85543.1|85439.1|85545.6|85441.6|85579.8|85475.8|85543.1|85439.1|10
1623964550000|2021-06-17 21:15:50|85542.4|85438.4|85584.2|85480.2|85597|85493|85531.1|85427.1|6
1623964560000|2021-06-17 21:16:00|85587.1|85483.1|85596.1|85492.1|85596.1|85492.1|85523.8|85419.8|8
1623964570000|2021-06-17 21:16:10|85590.8|85486.8|85586.6|85482.6|85590.8|85486.8|85523.2|85419.2|14
1623964580000|2021-06-17 21:16:20|85591|85487|85601|85497|85604.8|85500.8|85551.4|85447.4|7
1623964590000|2021-06-17 21:16:30|85592.1|85488.1|85572|85468|85598.8|85494.8|85572|85468|6
1623964600000|2021-06-17 21:16:40|85571.8|85467.8|85588|85484|85592.3|85488.3|85571.8|85467.8|6
1623964610000|2021-06-17 21:16:50|85579.7|85475.7|85588.6|85484.6|85613|85509|85579.7|85475.7|7
1623964620000|2021-06-17 21:17:00|85573.8|85469.8|85577.8|85473.8|85577.8|85473.8|85555.1|85451.1|6
1623964630000|2021-06-17 21:17:10|85566.5|85462.5|85587|85483|85588.2|85484.2|85566.5|85462.5|8
1623964640000|2021-06-17 21:17:20|85581|85477|85580.7|85476.7|85585|85481|85578.1|85474.1|7
1623964650000|2021-06-17 21:17:30|85594.7|85490.7|85603.2|85499.2|85606.4|85502.4|85588.8|85484.8|11
1623964660000|2021-06-17 21:17:40|85600.9|85496.9|85577.6|85473.6|85600.9|85496.9|85576.7|85472.7|6
1623964670000|2021-06-17 21:17:50|85579|85475|85601.5|85497.5|85606.5|85502.5|85572.4|85468.4|8
1623964680000|2021-06-17 21:18:00|85606.1|85502.1|85596.7|85492.7|85606.1|85502.1|85596.7|85492.7|5
1623964690000|2021-06-17 21:18:10|85604.6|85500.6|85586.9|85482.9|85606|85502|85573.7|85469.7|8
1623964700000|2021-06-17 21:18:20|85593|85489|85598.5|85494.5|85598.7|85494.7|85587.7|85483.7|6
1623964710000|2021-06-17 21:18:30|85597.9|85493.9|85586|85482|85600.5|85496.5|85576.1|85472.1|6
1623964720000|2021-06-17 21:18:40|85590.7|85486.7|85565.4|85461.4|85591.9|85487.9|85565.4|85461.4|4
1623964730000|2021-06-17 21:18:50|85569.9|85465.9|85608.3|85504.3|85608.3|85504.3|85554.4|85450.4|7
1623964740000|2021-06-17 21:19:00|85605.5|85501.5|85551|85447|85605.5|85501.5|85546.3|85442.3|6
1623964750000|2021-06-17 21:19:10|85539.2|85435.2|85595.7|85491.7|85606.6|85502.6|85539.2|85435.2|6
1623964760000|2021-06-17 21:19:20|85598.8|85494.8|85606.4|85502.4|85619.8|85515.8|85598.8|85494.8|13
1623964770000|2021-06-17 21:19:30|85605.2|85501.2|85580.6|85476.6|85605.2|85501.2|85570.2|85466.2|6
1623964780000|2021-06-17 21:19:40|85583.7|85479.7|85578|85474|85589.5|85485.5|85578|85474|5
1623964790000|2021-06-17 21:19:50|85573.1|85469.1|85591.1|85487.1|85612.2|85508.2|85573.1|85469.1|8
1623964800000|2021-06-17 21:20:00|85608.8|85504.8|85591.3|85487.3|85627|85523|85591.3|85487.3|6
1623964810000|2021-06-17 21:20:10|85588.9|85484.9|85558.3|85454.3|85588.9|85484.9|85557|85453|6
1623964820000|2021-06-17 21:20:20|85563.1|85459.1|85572.5|85468.5|85572.5|85468.5|85562.9|85458.9|4
1623964830000|2021-06-17 21:20:30|85545.9|85441.9|85545.9|85441.9|85613.5|85509.5|85545.9|85441.9|6
1623964840000|2021-06-17 21:20:40|85544.1|85440.1|85542|85438|85548.4|85444.4|85542|85438|3
1623964850000|2021-06-17 21:20:50|85545.3|85441.3|85538.5|85434.5|85545.3|85441.3|85538.5|85434.5|4
1623964860000|2021-06-17 21:21:00|85534.7|85430.7|85599.8|85495.8|85600.1|85496.1|85534.7|85430.7|9
1623964870000|2021-06-17 21:21:10|85592.3|85488.3|85571.3|85467.3|85605.5|85501.5|85565.9|85461.9|8
1623964880000|2021-06-17 21:21:20|85570.1|85466.1|85588.6|85484.6|85592.2|85488.2|85570.1|85466.1|3
1623964890000|2021-06-17 21:21:30|85584.4|85480.4|85588.2|85484.2|85588.2|85484.2|85584.4|85480.4|3
1623964900000|2021-06-17 21:21:40|85593.7|85489.7|85557.1|85453.1|85609.2|85505.2|85557.1|85453.1|6
1623964910000|2021-06-17 21:21:50|85542|85438|85584.7|85480.7|85587|85483|85522.3|85418.3|8
1623964920000|2021-06-17 21:22:00|85580.8|85476.8|85577.6|85473.6|85580.8|85476.8|85577.3|85473.3|3
1623964930000|2021-06-17 21:22:10|85572.6|85468.6|85559.7|85455.7|85586.9|85482.9|85557.7|85453.7|4
1623964940000|2021-06-17 21:22:20|85564|85460|85567.8|85463.8|85567.8|85463.8|85564|85460|2
1623964950000|2021-06-17 21:22:30|85526.2|85422.2|85546.3|85442.3|85546.3|85442.3|85523.2|85419.2|3
1623964960000|2021-06-17 21:22:40|85543.9|85439.9|85582.5|85478.5|85598.3|85494.3|85540.1|85436.1|8
1623964970000|2021-06-17 21:22:50|85585.6|85481.6|85572.8|85468.8|85585.6|85481.6|85572.4|85468.4|4
1623964980000|2021-06-17 21:23:00|85572.9|85468.9|85573.2|85469.2|85573.2|85469.2|85561|85457|6
1623964990000|2021-06-17 21:23:10|85573|85469|85574.1|85470.1|85582|85478|85572.6|85468.6|9
1623965000000|2021-06-17 21:23:20|85583.4|85479.4|85577|85473|85594.4|85490.4|85571.7|85467.7|12
1623965010000|2021-06-17 21:23:30|85573.2|85469.2|85576.7|85472.7|85584.1|85480.1|85564.7|85460.7|16
1623965020000|2021-06-17 21:23:40|85576.5|85472.5|85565|85461|85576.5|85472.5|85563.2|85459.2|8
1623965030000|2021-06-17 21:23:50|85565.4|85461.4|85556.4|85452.4|85576|85472|85553.8|85449.8|7
1623965040000|2021-06-17 21:24:00|85557.5|85453.5|85565.6|85461.6|85565.6|85461.6|85556.4|85452.4|6
1623965050000|2021-06-17 21:24:10|85563.8|85459.8|85555.4|85451.4|85563.8|85459.8|85545.2|85441.2|6
1623965060000|2021-06-17 21:24:20|85562.1|85458.1|85580.6|85476.6|85580.6|85476.6|85560.7|85456.7|5
1623965070000|2021-06-17 21:24:30|85579.4|85475.4|85540.4|85436.4|85583.5|85479.5|85540.4|85436.4|6
1623965080000|2021-06-17 21:24:40|85542.6|85438.6|85582.2|85478.2|85585.7|85481.7|85542.6|85438.6|7
1623965090000|2021-06-17 21:24:50|85578.2|85474.2|85557|85453|85578.2|85474.2|85557|85453|3
1623965100000|2021-06-17 21:25:00|85568.8|85464.8|85573.9|85469.9|85574.9|85470.9|85568.8|85464.8|4
1623965110000|2021-06-17 21:25:10|85575.4|85471.4|85561.3|85457.3|85588.9|85484.9|85561.3|85457.3|9
1623965120000|2021-06-17 21:25:20|85565.1|85461.1|85577|85473|85577|85473|85565.1|85461.1|5
1623965130000|2021-06-17 21:25:30|85582.6|85478.6|85539.9|85435.9|85582.6|85478.6|85539.9|85435.9|5
1623965140000|2021-06-17 21:25:40|85542.3|85438.3|85570.5|85466.5|85588.7|85484.7|85542.3|85438.3|10
1623965150000|2021-06-17 21:25:50|85579.5|85475.5|85560.5|85456.5|85579.5|85475.5|85560.5|85456.5|5
1623965160000|2021-06-17 21:26:00|85564.4|85460.4|85562.4|85458.4|85568.4|85464.4|85562.4|85458.4|5
1623965170000|2021-06-17 21:26:10|85559.6|85455.6|85569.1|85465.1|85585.2|85481.2|85559.6|85455.6|12
1623965180000|2021-06-17 21:26:20|85568|85464|85570.5|85466.5|85575.7|85471.7|85567.9|85463.9|7
1623965190000|2021-06-17 21:26:30|85569.3|85465.3|85545.2|85441.2|85569.3|85465.3|85545.2|85441.2|6
1623965200000|2021-06-17 21:26:40|85546.3|85442.3|85573.3|85469.3|85579.3|85475.3|85546.3|85442.3|7
1623965210000|2021-06-17 21:26:50|85571.9|85467.9|85569.9|85465.9|85571.9|85467.9|85569.9|85465.9|4
1623965220000|2021-06-17 21:27:00|85570.6|85466.6|85572.8|85468.8|85591.6|85487.6|85565.6|85461.6|7
1623965230000|2021-06-17 21:27:10|85571.7|85467.7|85587.1|85483.1|85591.2|85487.2|85571.1|85467.1|8
1623965240000|2021-06-17 21:27:20|85588|85484|85548.8|85444.8|85588|85484|85544.3|85440.3|5
1623965250000|2021-06-17 21:27:30|85551|85447|85555.1|85451.1|85555.1|85451.1|85551|85447|2
1623965260000|2021-06-17 21:27:40|85584.9|85480.9|85566.6|85462.6|85596.9|85492.9|85566.6|85462.6|6
1623965270000|2021-06-17 21:27:50|85564.8|85460.8|85549.9|85445.9|85564.8|85460.8|85549.9|85445.9|2
1623965280000|2021-06-17 21:28:00|85559.1|85455.1|85546.6|85442.6|85587.9|85483.9|85546.6|85442.6|6
1623965290000|2021-06-17 21:28:10|85552.2|85448.2|85564|85460|85566.8|85462.8|85552.2|85448.2|5
1623965300000|2021-06-17 21:28:20|85581.8|85477.8|85573.6|85469.6|85582.4|85478.4|85573.6|85469.6|6
1623965310000|2021-06-17 21:28:30|85592.6|85488.6|85574.3|85470.3|85592.6|85488.6|85573.4|85469.4|11
1623965320000|2021-06-17 21:28:40|85573.8|85469.8|85571.6|85467.6|85573.8|85469.8|85571.6|85467.6|3
1623965330000|2021-06-17 21:28:50|85572.6|85468.6|85581.4|85477.4|85585.3|85481.3|85570.9|85466.9|9
1623965340000|2021-06-17 21:29:00|85582.3|85478.3|85566.8|85462.8|85583.5|85479.5|85566.8|85462.8|8
1623965350000|2021-06-17 21:29:10|85567.2|85463.2|85581.6|85477.6|85581.6|85477.6|85567.2|85463.2|6
1623965360000|2021-06-17 21:29:20|85581.8|85477.8|85569.8|85465.8|85588.5|85484.5|85569.8|85465.8|9
1623965370000|2021-06-17 21:29:30|85567.7|85463.7|85571.9|85467.9|85571.9|85467.9|85567.7|85463.7|3
1623965380000|2021-06-17 21:29:40|85570.8|85466.8|85587.8|85483.8|85590.2|85486.2|85568.9|85464.9|4
1623965390000|2021-06-17 21:29:50|85584.5|85480.5|85560.6|85456.6|85585.7|85481.7|85560.6|85456.6|4
1623965400000|2021-06-17 21:30:00|85576.5|85472.5|85586|85482|85586|85482|85564.8|85460.8|15
1623965410000|2021-06-17 21:30:10|85585.5|85481.5|85549.1|85445.1|85585.5|85481.5|85547.9|85443.9|11
1623965420000|2021-06-17 21:30:20|85553.3|85449.3|85587.9|85483.9|85587.9|85483.9|85553.3|85449.3|3
1623965430000|2021-06-17 21:30:30|85582.5|85478.5|85578.1|85474.1|85582.5|85478.5|85569.7|85465.7|4
1623965440000|2021-06-17 21:30:40|85572.6|85468.6|85562.1|85458.1|85579.9|85475.9|85558.9|85454.9|10
1623965450000|2021-06-17 21:30:50|85551.5|85447.5|85555.5|85451.5|85559|85455|85551.5|85447.5|5
1623965460000|2021-06-17 21:31:00|85554|85450|85573.5|85469.5|85579.5|85475.5|85553.9|85449.9|9
1623965470000|2021-06-17 21:31:10|85580.2|85476.2|85570.2|85466.2|85583.1|85479.1|85568.1|85464.1|12
1623965480000|2021-06-17 21:31:20|85568.3|85464.3|85568.2|85464.2|85568.3|85464.3|85568.2|85464.2|2
1623965490000|2021-06-17 21:31:30|85569.3|85465.3|85558.5|85454.5|85570.2|85466.2|85558.5|85454.5|5
1623965500000|2021-06-17 21:31:40|85560.3|85456.3|85570.7|85466.7|85579|85475|85560.3|85456.3|8
1623965510000|2021-06-17 21:31:50|85581.2|85477.2|85564.7|85460.7|85581.2|85477.2|85564.7|85460.7|3
1623965520000|2021-06-17 21:32:00|85558.6|85454.6|85578|85474|85582|85478|85558.6|85454.6|12
1623965530000|2021-06-17 21:32:10|85579|85475|85572.2|85468.2|85582.9|85478.9|85572|85468|18
1623965540000|2021-06-17 21:32:20|85577.4|85473.4|85569.1|85465.1|85577.4|85473.4|85569|85465|10
1623965550000|2021-06-17 21:32:30|85570.1|85466.1|85567.1|85463.1|85570.1|85466.1|85564.2|85460.2|7
1623965560000|2021-06-17 21:32:40|85565.8|85461.8|85563|85459|85575.8|85471.8|85563|85459|7
1623965570000|2021-06-17 21:32:50|85560.2|85456.2|85567|85463|85567|85463|85560.2|85456.2|5
1623965580000|2021-06-17 21:33:00|85580.1|85476.1|85577.5|85473.5|85580.1|85476.1|85577.5|85473.5|5
1623965590000|2021-06-17 21:33:10|85574.3|85470.3|85561.8|85457.8|85574.3|85470.3|85561.8|85457.8|6
1623965600000|2021-06-17 21:33:20|85576.2|85472.2|85569.4|85465.4|85578.4|85474.4|85569.4|85465.4|9
1623965610000|2021-06-17 21:33:30|85580|85476|85561.9|85457.9|85590.4|85486.4|85560.1|85456.1|8
1623965620000|2021-06-17 21:33:40|85566.5|85462.5|85571.5|85467.5|85581|85477|85566.5|85462.5|9
1623965630000|2021-06-17 21:33:50|85571.9|85467.9|85561|85457|85583.9|85479.9|85561|85457|11
1623965640000|2021-06-17 21:34:00|85568|85464|85571|85467|85580.7|85476.7|85568|85464|13
1623965650000|2021-06-17 21:34:10|85571.1|85467.1|85571.8|85467.8|85582.2|85478.2|85568.8|85464.8|16
1623965660000|2021-06-17 21:34:20|85570.7|85466.7|85568.1|85464.1|85573.2|85469.2|85564.6|85460.6|17
1623965670000|2021-06-17 21:34:30|85567|85463|85563.1|85459.1|85580.7|85476.7|85557.1|85453.1|7
1623965680000|2021-06-17 21:34:40|85564.5|85460.5|85579.2|85475.2|85582.9|85478.9|85564.1|85460.1|11
1623965690000|2021-06-17 21:34:50|85574.4|85470.4|85578.1|85474.1|85582.1|85478.1|85571.5|85467.5|11
1623965700000|2021-06-17 21:35:00|85577.6|85473.6|85576.3|85472.3|85579.7|85475.7|85568.3|85464.3|9
1623965710000|2021-06-17 21:35:10|85575.1|85471.1|85561|85457|85580.6|85476.6|85559.1|85455.1|5
1623965720000|2021-06-17 21:35:20|85566.1|85462.1|85565|85461|85570.5|85466.5|85565|85461|10
1623965730000|2021-06-17 21:35:30|85570.4|85466.4|85560|85456|85574.6|85470.6|85560|85456|9
1623965740000|2021-06-17 21:35:40|85553.3|85449.3|85577.1|85473.1|85580.7|85476.7|85545.1|85441.1|8
1623965750000|2021-06-17 21:35:50|85576.3|85472.3|85555.4|85451.4|85577.1|85473.1|85555.4|85451.4|7
1623965760000|2021-06-17 21:36:00|85563.3|85459.3|85561.2|85457.2|85563.3|85459.3|85561.2|85457.2|2
1623965770000|2021-06-17 21:36:10|85565.4|85461.4|85565.8|85461.8|85580.5|85476.5|85564|85460|9
1623965780000|2021-06-17 21:36:20|85568.3|85464.3|85567.7|85463.7|85580.9|85476.9|85560.7|85456.7|15
1623965790000|2021-06-17 21:36:30|85572.7|85468.7|85561.7|85457.7|85573.1|85469.1|85561.7|85457.7|19
1623965800000|2021-06-17 21:36:40|85557.1|85453.1|85558.8|85454.8|85558.8|85454.8|85557.1|85453.1|2
1623965810000|2021-06-17 21:36:50|85604.1|85500.1|85562.2|85458.2|85604.1|85500.1|85559|85455|11
1623965820000|2021-06-17 21:37:00|85564.7|85460.7|85568|85464|85573.1|85469.1|85564.7|85460.7|5
1623965830000|2021-06-17 21:37:10|85568.2|85464.2|85564.1|85460.1|85568.8|85464.8|85564.1|85460.1|5
1623965840000|2021-06-17 21:37:20|85574.5|85470.5|85574.8|85470.8|85583|85479|85573.3|85469.3|7
1623965850000|2021-06-17 21:37:30|85573.9|85469.9|85573.6|85469.6|85576|85472|85573.6|85469.6|6
1623965860000|2021-06-17 21:37:40|85571.6|85467.6|85583.2|85479.2|85602.4|85498.4|85565.3|85461.3|5
1623965870000|2021-06-17 21:37:50|85584.3|85480.3|85588|85484|85597.9|85493.9|85582.7|85478.7|5
1623965880000|2021-06-17 21:38:00|85581.5|85477.5|85577.1|85473.1|85605.9|85501.9|85577.1|85473.1|5
1623965890000|2021-06-17 21:38:10|85574.5|85470.5|85576.8|85472.8|85585.4|85481.4|85574.5|85470.5|6
1623965900000|2021-06-17 21:38:20|85574|85470|85573.4|85469.4|85578.9|85474.9|85572|85468|13
1623965910000|2021-06-17 21:38:30|85572.8|85468.8|85572.3|85468.3|85580.2|85476.2|85567.8|85463.8|20
1623965920000|2021-06-17 21:38:40|85577|85473|85580.6|85476.6|85588.9|85484.9|85571.6|85467.6|17
1623965930000|2021-06-17 21:38:50|85576.6|85472.6|85576|85472|85594.2|85490.2|85576|85472|9
1623965940000|2021-06-17 21:39:00|85574.7|85470.7|85574.3|85470.3|85577.8|85473.8|85572.8|85468.8|9
1623965950000|2021-06-17 21:39:10|85577.5|85473.5|85574.6|85470.6|85577.5|85473.5|85574.3|85470.3|7
1623965960000|2021-06-17 21:39:20|85572.8|85468.8|85574.1|85470.1|85574.1|85470.1|85571.9|85467.9|5
1623965970000|2021-06-17 21:39:30|85575.9|85471.9|85566.7|85462.7|85584|85480|85566.7|85462.7|6
1623965980000|2021-06-17 21:39:40|85567.4|85463.4|85582.7|85478.7|85582.7|85478.7|85567.3|85463.3|9
1623965990000|2021-06-17 21:39:50|85579.8|85475.8|85560.7|85456.7|85582.8|85478.8|85560.7|85456.7|16
1623966000000|2021-06-17 21:40:00|85561.1|85457.1|85572.1|85468.1|85576.4|85472.4|85561.1|85457.1|20
1623966010000|2021-06-17 21:40:10|85572|85468|85556.3|85452.3|85576.3|85472.3|85556.3|85452.3|9
1623966020000|2021-06-17 21:40:20|85565.7|85461.7|85582.2|85478.2|85584.2|85480.2|85565.7|85461.7|14
1623966030000|2021-06-17 21:40:30|85585.1|85481.1|85572.3|85468.3|85590|85486|85568.3|85464.3|17
1623966040000|2021-06-17 21:40:40|85571.5|85467.5|85579.5|85475.5|85582.1|85478.1|85571.5|85467.5|12
1623966050000|2021-06-17 21:40:50|85580.1|85476.1|85559.5|85455.5|85583.5|85479.5|85558.7|85454.7|12
1623966060000|2021-06-17 21:41:00|85568|85464|85572.3|85468.3|85572.3|85468.3|85567.6|85463.6|6
1623966070000|2021-06-17 21:41:10|85568.8|85464.8|85578.5|85474.5|85579.9|85475.9|85568.8|85464.8|8
1623966080000|2021-06-17 21:41:20|85581.9|85477.9|85559.6|85455.6|85581.9|85477.9|85559.6|85455.6|4
1623966090000|2021-06-17 21:41:30|85564.2|85460.2|85576.6|85472.6|85581.8|85477.8|85564.2|85460.2|7
1623966100000|2021-06-17 21:41:40|85574.3|85470.3|85568.1|85464.1|85574.3|85470.3|85568.1|85464.1|5
1623966110000|2021-06-17 21:41:50|85570|85466|85549.5|85445.5|85570|85466|85547.9|85443.9|4
1623966120000|2021-06-17 21:42:00|85553.8|85449.8|85555.7|85451.7|85559.9|85455.9|85553.8|85449.8|6
1623966130000|2021-06-17 21:42:10|85553.9|85449.9|85547.6|85443.6|85562.2|85458.2|85547.6|85443.6|5
1623966140000|2021-06-17 21:42:20|85549.7|85445.7|85552.7|85448.7|85552.7|85448.7|85549.7|85445.7|4
1623966150000|2021-06-17 21:42:30|85551.8|85447.8|85554|85450|85554|85450|85551.8|85447.8|4
1623966160000|2021-06-17 21:42:40|85559.2|85455.2|85560.3|85456.3|85568.6|85464.6|85557.3|85453.3|16
1623966170000|2021-06-17 21:42:50|85561.7|85457.7|85567.9|85463.9|85576|85472|85561.1|85457.1|16
1623966180000|2021-06-17 21:43:00|85574.6|85470.6|85554.1|85450.1|85574.6|85470.6|85553.7|85449.7|12
1623966190000|2021-06-17 21:43:10|85554.2|85450.2|85551.2|85447.2|85557.5|85453.5|85551.2|85447.2|3
1623966200000|2021-06-17 21:43:20|85553.4|85449.4|85552.3|85448.3|85553.5|85449.5|85552.3|85448.3|3
1623966210000|2021-06-17 21:43:30|85549.4|85445.4|85562.1|85458.1|85569.1|85465.1|85549.4|85445.4|7
1623966220000|2021-06-17 21:43:40|85562.9|85458.9|85567.9|85463.9|85568.8|85464.8|85562.9|85458.9|5
1623966230000|2021-06-17 21:43:50|85568.2|85464.2|85574.1|85470.1|85574.5|85470.5|85536.7|85432.7|9
1623966240000|2021-06-17 21:44:00|85572.2|85468.2|85563.8|85459.8|85572.2|85468.2|85563.8|85459.8|4
1623966250000|2021-06-17 21:44:10|85564.1|85460.1|85557.5|85453.5|85565.3|85461.3|85557.5|85453.5|4
1623966260000|2021-06-17 21:44:20|85570.8|85466.8|85567.1|85463.1|85572.1|85468.1|85565.5|85461.5|12
1623966270000|2021-06-17 21:44:30|85567.5|85463.5|85540.4|85436.4|85567.9|85463.9|85540.4|85436.4|3
1623966280000|2021-06-17 21:44:40|85542.6|85438.6|85567|85463|85569.1|85465.1|85542.6|85438.6|8
1623966290000|2021-06-17 21:44:50|85568.1|85464.1|85567.2|85463.2|85569.3|85465.3|85566.3|85462.3|9
1623966300000|2021-06-17 21:45:00|85567.9|85463.9|85567.3|85463.3|85573.9|85469.9|85553.8|85449.8|26
1623966310000|2021-06-17 21:45:10|85565.5|85461.5|85562.6|85458.6|85568.2|85464.2|85559.7|85455.7|12
1623966320000|2021-06-17 21:45:20|85550.3|85446.3|85552.7|85448.7|85552.7|85448.7|85540.5|85436.5|11
1623966330000|2021-06-17 21:45:30|85553.4|85449.4|85559.2|85455.2|85559.2|85455.2|85552.1|85448.1|8
1623966340000|2021-06-17 21:45:40|85558.8|85454.8|85553.8|85449.8|85560.9|85456.9|85530.2|85426.2|12
1623966350000|2021-06-17 21:45:50|85562.8|85458.8|85565.8|85461.8|85565.8|85461.8|85554|85450|9
1623966360000|2021-06-17 21:46:00|85566.9|85462.9|85561.2|85457.2|85567.1|85463.1|85560.3|85456.3|10
1623966370000|2021-06-17 21:46:10|85562.1|85458.1|85556.3|85452.3|85564.8|85460.8|85550.3|85446.3|12
1623966380000|2021-06-17 21:46:20|85557.2|85453.2|85560.9|85456.9|85564.8|85460.8|85557.2|85453.2|8
1623966390000|2021-06-17 21:46:30|85566.8|85462.8|85562.9|85458.9|85568.7|85464.7|85562.9|85458.9|9
1623966400000|2021-06-17 21:46:40|85561.6|85457.6|85559.4|85455.4|85571.2|85467.2|85555.2|85451.2|13
1623966410000|2021-06-17 21:46:50|85560.5|85456.5|85571.3|85467.3|85571.3|85467.3|85558.4|85454.4|12
1623966420000|2021-06-17 21:47:00|85571.1|85467.1|85571|85467|85576.8|85472.8|85564.3|85460.3|10
1623966430000|2021-06-17 21:47:10|85571.3|85467.3|85566.9|85462.9|85577.1|85473.1|85544.8|85440.8|18
1623966440000|2021-06-17 21:47:20|85565.8|85461.8|85562.1|85458.1|85566.2|85462.2|85560.1|85456.1|10
1623966450000|2021-06-17 21:47:30|85561.6|85457.6|85567.8|85463.8|85575.8|85471.8|85561.5|85457.5|10
1623966460000|2021-06-17 21:47:40|85567.9|85463.9|85560.9|85456.9|85568.4|85464.4|85549.5|85445.5|8
1623966470000|2021-06-17 21:47:50|85563.1|85459.1|85561.6|85457.6|85563.1|85459.1|85561|85457|7
1623966480000|2021-06-17 21:48:00|85553.2|85449.2|85567.8|85463.8|85569.2|85465.2|85553|85449|10
1623966490000|2021-06-17 21:48:10|85569.8|85465.8|85547|85443|85569.8|85465.8|85547|85443|12
1623966500000|2021-06-17 21:48:20|85548|85444|85552.8|85448.8|85557.1|85453.1|85548|85444|13
1623966510000|2021-06-17 21:48:30|85553.8|85449.8|85550.6|85446.6|85574|85470|85550.6|85446.6|12
1623966520000|2021-06-17 21:48:40|85551.9|85447.9|85550.7|85446.7|85554.1|85450.1|85549.1|85445.1|14
1623966530000|2021-06-17 21:48:50|85549.2|85445.2|85547.6|85443.6|85558.4|85454.4|85546.4|85442.4|20
1623966540000|2021-06-17 21:49:00|85549.6|85445.6|85549.3|85445.3|85562.5|85458.5|85547.9|85443.9|19
1623966550000|2021-06-17 21:49:10|85552.8|85448.8|85559|85455|85559|85455|85550.4|85446.4|15
1623966560000|2021-06-17 21:49:20|85558.9|85454.9|85584.7|85480.7|85598.4|85494.4|85558.2|85454.2|20
1623966570000|2021-06-17 21:49:30|85581.1|85477.1|85586|85482|85593|85489|85579.6|85475.6|10
1623966580000|2021-06-17 21:49:40|85588.2|85484.2|85590.9|85486.9|85590.9|85486.9|85581.8|85477.8|12
1623966590000|2021-06-17 21:49:50|85589.7|85485.7|85584.7|85480.7|85589.7|85485.7|85575.3|85471.3|17
1623966600000|2021-06-17 21:50:00|85586.6|85482.6|85585.6|85481.6|85586.6|85482.6|85581.9|85477.9|16
1623966610000|2021-06-17 21:50:10|85584.3|85480.3|85595.1|85491.1|85595.1|85491.1|85581.9|85477.9|12
1623966620000|2021-06-17 21:50:20|85584.6|85480.6|85583.5|85479.5|85589.5|85485.5|85583.3|85479.3|11
1623966630000|2021-06-17 21:50:30|85583.6|85479.6|85588.7|85484.7|85602.2|85498.2|85581.6|85477.6|10
1623966640000|2021-06-17 21:50:40|85590.6|85486.6|85585.7|85481.7|85590.6|85486.6|85580.1|85476.1|12
1623966650000|2021-06-17 21:50:50|85586.1|85482.1|85581.2|85477.2|85586.1|85482.1|85580|85476|8
1623966660000|2021-06-17 21:51:00|85581.6|85477.6|85598.4|85494.4|85598.4|85494.4|85579.8|85475.8|16
1623966670000|2021-06-17 21:51:10|85590.9|85486.9|85582.1|85478.1|85590.9|85486.9|85574.9|85470.9|11
1623966680000|2021-06-17 21:51:20|85580.5|85476.5|85587.7|85483.7|85591.5|85487.5|85579.4|85475.4|18
1623966690000|2021-06-17 21:51:30|85587.8|85483.8|85583|85479|85587.9|85483.9|85583|85479|12
1623966700000|2021-06-17 21:51:40|85583.5|85479.5|85591.6|85487.6|85591.6|85487.6|85575.3|85471.3|12
1623966710000|2021-06-17 21:51:50|85589.1|85485.1|85586.9|85482.9|85590.6|85486.6|85586.9|85482.9|8
1623966720000|2021-06-17 21:52:00|85588.1|85484.1|85591.3|85487.3|85591.3|85487.3|85582.6|85478.6|13
1623966730000|2021-06-17 21:52:10|85581.8|85477.8|85575.1|85471.1|85586.1|85482.1|85575.1|85471.1|8
1623966740000|2021-06-17 21:52:20|85576.3|85472.3|85590|85486|85590|85486|85575.8|85471.8|9
1623966750000|2021-06-17 21:52:30|85588|85484|85581.6|85477.6|85588|85484|85580.8|85476.8|8
1623966760000|2021-06-17 21:52:40|85582.5|85478.5|85586.1|85482.1|85586.1|85482.1|85572|85468|10
1623966770000|2021-06-17 21:52:50|85583.5|85479.5|85578.7|85474.7|85583.5|85479.5|85578.7|85474.7|6
1623966780000|2021-06-17 21:53:00|85579.8|85475.8|85588.6|85484.6|85595.2|85491.2|85576.8|85472.8|13
1623966790000|2021-06-17 21:53:10|85586.9|85482.9|85578.6|85474.6|85590|85486|85578.6|85474.6|8
1623966800000|2021-06-17 21:53:20|85580|85476|85587.1|85483.1|85588|85484|85578.9|85474.9|6
1623966810000|2021-06-17 21:53:30|85583.9|85479.9|85588.3|85484.3|85588.3|85484.3|85583|85479|8
1623966820000|2021-06-17 21:53:40|85587.2|85483.2|85575.6|85471.6|85589.2|85485.2|85575.5|85471.5|13
1623966830000|2021-06-17 21:53:50|85575.5|85471.5|85586.1|85482.1|85586.1|85482.1|85571|85467|10
1623966840000|2021-06-17 21:54:00|85582.8|85478.8|85576.8|85472.8|85582.8|85478.8|85576.7|85472.7|7
1623966850000|2021-06-17 21:54:10|85577.6|85473.6|85585.6|85481.6|85585.9|85481.9|85571.2|85467.2|13
1623966860000|2021-06-17 21:54:20|85584.6|85480.6|85582|85478|85584.9|85480.9|85582|85478|6
1623966870000|2021-06-17 21:54:30|85591.3|85487.3|85588.2|85484.2|85591.3|85487.3|85577.9|85473.9|19
1623966880000|2021-06-17 21:54:40|85586.7|85482.7|85583.2|85479.2|85591.9|85487.9|85579|85475|15
1623966890000|2021-06-17 21:54:50|85584.1|85480.1|85580.4|85476.4|85587.2|85483.2|85571.7|85467.7|8
1623966900000|2021-06-17 21:55:00|85579.3|85475.3|85572.6|85468.6|85579.5|85475.5|85572.6|85468.6|5
1623966910000|2021-06-17 21:55:10|85573|85469|85585.4|85481.4|85585.6|85481.6|85571.9|85467.9|16
1623966920000|2021-06-17 21:55:20|85583.7|85479.7|85584.2|85480.2|85595|85491|85580.1|85476.1|6
1623966930000|2021-06-17 21:55:30|85580.8|85476.8|85582.9|85478.9|85585.8|85481.8|85580.5|85476.5|7
1623966940000|2021-06-17 21:55:40|85582.3|85478.3|85588.9|85484.9|85601.1|85497.1|85577.5|85473.5|7
1623966950000|2021-06-17 21:55:50|85586.9|85482.9|85575.5|85471.5|85586.9|85482.9|85575.5|85471.5|9
1623966960000|2021-06-17 21:56:00|85567.7|85463.7|85569.5|85465.5|85569.5|85465.5|85567.7|85463.7|3
1623966970000|2021-06-17 21:56:10|85571.8|85467.8|85586.3|85482.3|85586.3|85482.3|85569.1|85465.1|8
1623966980000|2021-06-17 21:56:20|85584.6|85480.6|85584.5|85480.5|85585.1|85481.1|85565.8|85461.8|8
1623966990000|2021-06-17 21:56:30|85580.9|85476.9|85585.3|85481.3|85589.9|85485.9|85576.3|85472.3|6
1623967000000|2021-06-17 21:56:40|85583.8|85479.8|85583.6|85479.6|85589|85485|85577.6|85473.6|9
1623967010000|2021-06-17 21:56:50|85583|85479|85588.3|85484.3|85588.3|85484.3|85580.3|85476.3|4
1623967020000|2021-06-17 21:57:00|85577.3|85473.3|85581.6|85477.6|85591.1|85487.1|85577.3|85473.3|6
1623967030000|2021-06-17 21:57:10|85581.9|85477.9|85586.2|85482.2|85586.2|85482.2|85579.7|85475.7|12
1623967040000|2021-06-17 21:57:20|85587.9|85483.9|85579.2|85475.2|85587.9|85483.9|85579.2|85475.2|17
1623967050000|2021-06-17 21:57:30|85595|85491|85581.5|85477.5|85595.7|85491.7|85580.8|85476.8|11
1623967060000|2021-06-17 21:57:40|85581.8|85477.8|85584.6|85480.6|85585.6|85481.6|85574.1|85470.1|17
1623967070000|2021-06-17 21:57:50|85585.1|85481.1|85584.7|85480.7|85592.9|85488.9|85583.3|85479.3|21
1623967080000|2021-06-17 21:58:00|85588.7|85484.7|85586.4|85482.4|85589.5|85485.5|85584.7|85480.7|11
1623967090000|2021-06-17 21:58:10|85583.9|85479.9|85578.1|85474.1|85586.1|85482.1|85578.1|85474.1|5
1623967100000|2021-06-17 21:58:20|85577|85473|85581.3|85477.3|85588|85484|85576.2|85472.2|16
1623967110000|2021-06-17 21:58:30|85575.6|85471.6|85574.6|85470.6|85592.9|85488.9|85574.6|85470.6|5
1623967120000|2021-06-17 21:58:40|85573.9|85469.9|85585.2|85481.2|85591.8|85487.8|85572.8|85468.8|11
1623967130000|2021-06-17 21:58:50|85587|85483|85587.1|85483.1|85588.5|85484.5|85582.6|85478.6|5
1623967140000|2021-06-17 21:59:00|85586.7|85482.7|85590.9|85486.9|85594.3|85490.3|85571.3|85467.3|14
1623967150000|2021-06-17 21:59:10|85584.3|85480.3|85575|85471|85589.3|85485.3|85575|85471|9
1623967160000|2021-06-17 21:59:20|85576.9|85472.9|85576.4|85472.4|85583.2|85479.2|85576|85472|8
1623967170000|2021-06-17 21:59:30|85577.4|85473.4|85600.4|85496.4|85600.4|85496.4|85570.2|85466.2|18
1623967180000|2021-06-17 21:59:40|85594.7|85490.7|85591.9|85487.9|85602.9|85498.9|85587|85483|12
1623967190000|2021-06-17 21:59:50|85593.7|85489.7|85603.5|85499.5|85605.5|85501.5|85589.5|85485.5|10
1623967200000|2021-06-17 22:00:00|85601.8|85497.8|85586.8|85482.8|85601.8|85497.8|85582|85478|36
1623967210000|2021-06-17 22:00:10|85587.8|85483.8|85600.6|85496.6|85603.2|85499.2|85586.5|85482.5|41
1623967220000|2021-06-17 22:00:20|85603.1|85499.1|85596.9|85492.9|85603.4|85499.4|85590.7|85486.7|38
1623967230000|2021-06-17 22:00:30|85595.7|85491.7|85593.3|85489.3|85601.2|85497.2|85588.7|85484.7|20
1623967240000|2021-06-17 22:00:40|85594.7|85490.7|85593.7|85489.7|85599|85495|85588.7|85484.7|15
1623967250000|2021-06-17 22:00:50|85593.5|85489.5|85588|85484|85599.5|85495.5|85586.6|85482.6|28
1623967260000|2021-06-17 22:01:00|85587|85483|85596.8|85492.8|85598.9|85494.9|85586.5|85482.5|38
1623967270000|2021-06-17 22:01:10|85593.6|85489.6|85591.2|85487.2|85602.2|85498.2|85583.4|85479.4|29
1623967280000|2021-06-17 22:01:20|85589.6|85485.6|85582.5|85478.5|85590.6|85486.6|85580|85476|32
1623967290000|2021-06-17 22:01:30|85579.8|85475.8|85589|85485|85589.1|85485.1|85578.6|85474.6|22
1623967300000|2021-06-17 22:01:40|85591.2|85487.2|85583.1|85479.1|85591.2|85487.2|85583.1|85479.1|32
1623967310000|2021-06-17 22:01:50|85585.7|85481.7|85573.3|85469.3|85588.6|85484.6|85568|85464|29
1623967320000|2021-06-17 22:02:00|85574.9|85470.9|85573|85469|85577.4|85473.4|85565.7|85461.7|33
1623967330000|2021-06-17 22:02:10|85575.3|85471.3|85563.5|85459.5|85578|85474|85563.5|85459.5|29
1623967340000|2021-06-17 22:02:20|85568.9|85464.9|85577.1|85473.1|85582|85478|85567.9|85463.9|22
1623967350000|2021-06-17 22:02:30|85577.7|85473.7|85575.8|85471.8|85577.7|85473.7|85571.7|85467.7|17
1623967360000|2021-06-17 22:02:40|85574.6|85470.6|85571.8|85467.8|85575.7|85471.7|85570.2|85466.2|23
1623967370000|2021-06-17 22:02:50|85570.4|85466.4|85574.5|85470.5|85581.4|85477.4|85569.5|85465.5|19
1623967380000|2021-06-17 22:03:00|85575|85471|85571.4|85467.4|85575|85471|85569|85465|18
1623967390000|2021-06-17 22:03:10|85568.8|85464.8|85571.7|85467.7|85576.5|85472.5|85559.8|85455.8|16
1623967400000|2021-06-17 22:03:20|85573.3|85469.3|85568.6|85464.6|85573.5|85469.5|85567.8|85463.8|22
1623967410000|2021-06-17 22:03:30|85569.3|85465.3|85575|85471|85578.6|85474.6|85568.3|85464.3|21
1623967420000|2021-06-17 22:03:40|85573.7|85469.7|85572.5|85468.5|85575.6|85471.6|85567.3|85463.3|23
1623967430000|2021-06-17 22:03:50|85572.8|85468.8|85569.3|85465.3|85580.8|85476.8|85566.4|85462.4|26
1623967440000|2021-06-17 22:04:00|85576.7|85472.7|85569.2|85465.2|85576.7|85472.7|85558.7|85454.7|21
1623967450000|2021-06-17 22:04:10|85562.7|85458.7|85573.6|85469.6|85580.2|85476.2|85562.2|85458.2|25
1623967460000|2021-06-17 22:04:20|85578|85474|85578.8|85474.8|85580.5|85476.5|85575|85471|27
1623967470000|2021-06-17 22:04:30|85578.1|85474.1|85574.1|85470.1|85578.2|85474.2|85570.5|85466.5|25
1623967480000|2021-06-17 22:04:40|85583.5|85479.5|85582.4|85478.4|85583.5|85479.5|85574.2|85470.2|37
1623967490000|2021-06-17 22:04:50|85581.1|85477.1|85577.9|85473.9|85581.1|85477.1|85572.4|85468.4|23
1623967500000|2021-06-17 22:05:00|85576.4|85472.4|85576.8|85472.8|85577.5|85473.5|85568.9|85464.9|32
1623967510000|2021-06-17 22:05:10|85575.3|85471.3|85572.7|85469.7|85577.9|85473.9|85571.2|85468.3|36
1623967520000|2021-06-17 22:05:20|85572|85470.9|85570.7|85471.2|85574|85475.2|85569|85469.7|22
1623967530000|2021-06-17 22:05:30|85570.6|85471.4|85568|85469.8|85571.4|85473.4|85568|85469.8|33
1623967540000|2021-06-17 22:05:40|85566.8|85470.1|85566.4|85481.3|85568.9|85481.9|85560.6|85468.5|28
1623967550000|2021-06-17 22:05:50|85564.5|85481.9|85565.8|85470.9|85568.3|85487.9|85557.9|85470.9|31
1623967560000|2021-06-17 22:06:00|85553.2|85480.9|85567.4|85490.9|85568.3|85493.8|85553.2|85478.4|28
1623967570000|2021-06-17 22:06:10|85567.3|85491.6|85563.6|85490.1|85570|85502.4|85551.9|85488.6|20
1623967580000|2021-06-17 22:06:20|85563.8|85490.4|85548.8|85498.8|85566.4|85503.3|85548.8|85488.4|27
1623967590000|2021-06-17 22:06:30|85549.6|85499.6|85569|85490.1|85573.4|85507.8|85547.5|85486.5|31
1623967600000|2021-06-17 22:06:40|85554|85504|85559.2|85509.2|85568.5|85509.2|85552|85494.1|34
1623967610000|2021-06-17 22:06:50|85558.5|85508.5|85572.5|85491.2|85575.3|85509.6|85555.3|85486.9|28
1623967620000|2021-06-17 22:07:00|85571|85494.9|85568.5|85497|85571|85507.5|85554.5|85494.8|25
1623967630000|2021-06-17 22:07:10|85568.9|85495.6|85556.6|85506.6|85571.3|85506.6|85556.6|85493.9|19
1623967640000|2021-06-17 22:07:20|85567.2|85495.7|85571.4|85496.1|85571.4|85509.6|85553.1|85490.9|28
1623967650000|2021-06-17 22:07:30|85571.7|85495.3|85555.9|85505.9|85573.2|85510.1|85552|85495.2|18
1623967660000|2021-06-17 22:07:40|85556.4|85506.4|85564.8|85490.7|85571.6|85508.2|85544.2|85472.3|20
1623967670000|2021-06-17 22:07:50|85563.9|85488.4|85556.3|85506.3|85570.4|85509.7|85553.8|85488.4|25
1623967680000|2021-06-17 22:08:00|85556.6|85506.6|85554.6|85504.6|85559.7|85509.7|85554.3|85504.3|29
1623967690000|2021-06-17 22:08:10|85554.5|85504.5|85549.7|85499.7|85564.6|85504.5|85549.7|85490.4|20
1623967700000|2021-06-17 22:08:20|85549.1|85499.1|85554.4|85504.4|85567.2|85505.3|85548.1|85489.6|34
1623967710000|2021-06-17 22:08:30|85553.2|85503.2|85551.3|85501.3|85562.7|85505.8|85550.6|85491.2|28
1623967720000|2021-06-17 22:08:40|85550.2|85500.2|85560|85488.8|85561.8|85502.7|85545.4|85476.2|32
1623967730000|2021-06-17 22:08:50|85547.8|85497.8|85558.4|85487.3|85560.4|85499.1|85546.3|85486.2|26
1623967740000|2021-06-17 22:09:00|85546.9|85496.9|85545.5|85495.5|85555.7|85497.8|85544.2|85481.6|34
1623967750000|2021-06-17 22:09:10|85545.9|85495.9|85540.1|85490.1|85556.2|85495.9|85540|85481.9|27
1623967760000|2021-06-17 22:09:20|85539.7|85489.7|85555.4|85481.9|85558.4|85494.5|85538.5|85479.2|36
1623967770000|2021-06-17 22:09:30|85559.9|85482.9|85545.4|85495.4|85563.2|85495.4|85542.9|85456.3|26
1623967780000|2021-06-17 22:09:40|85546|85496|85544.8|85494.8|85558.4|85496|85543.8|85483.7|28
1623967790000|2021-06-17 22:09:50|85544.4|85494.4|85543.9|85493.9|85556.3|85495.6|85542.4|85484.5|15
1623967800000|2021-06-17 22:10:00|85543.3|85493.3|85534.9|85484.9|85549.5|85493.3|85534.2|85477.8|25
1623967810000|2021-06-17 22:10:10|85540.2|85490.2|85539.7|85489.7|85553.9|85492.6|85537|85480.2|37
1623967820000|2021-06-17 22:10:20|85539.6|85489.6|85537.7|85487.7|85552.6|85492.7|85537.4|85477.2|31
1623967830000|2021-06-17 22:10:30|85538.4|85456|85538.6|85488.6|85548.8|85489.3|85534.7|85456|32
1623967840000|2021-06-17 22:10:40|85539|85489|85535.8|85485.8|85550.6|85489.5|85535.3|85477.9|25
1623967850000|2021-06-17 22:10:50|85536|85486|85535.5|85485.5|85548.7|85489.4|85535.5|85477.2|13
1623967860000|2021-06-17 22:11:00|85535.3|85485.3|85548.9|85477.8|85553.3|85489.1|85532.6|85473.5|23
1623967870000|2021-06-17 22:11:10|85538.7|85488.7|85538.9|85488.9|85556.3|85490.7|85534.2|85475.9|30
1623967880000|2021-06-17 22:11:20|85538.8|85488.8|85537.9|85487.9|85552.3|85490.3|85537.3|85477.2|14
1623967890000|2021-06-17 22:11:30|85538.3|85488.3|85550.9|85476.8|85555.6|85488.8|85527.3|85469.6|21
1623967900000|2021-06-17 22:11:40|85548.6|85477.1|85533.7|85483.7|85550.6|85488.6|85533.7|85473.2|22
1623967910000|2021-06-17 22:11:50|85548.3|85476.1|85536.4|85486.4|85548.7|85491.1|85535.7|85475.4|21
1623967920000|2021-06-17 22:12:00|85536.5|85486.5|85539.8|85489.8|85541.2|85491.2|85536|85486|12
1623967930000|2021-06-17 22:12:10|85537.7|85487.7|85536|85486|85551|85491.5|85535.9|85479.5|23
1623967940000|2021-06-17 22:12:20|85536.2|85486.2|85548.3|85478.3|85550.1|85491.4|85533.8|85467.4|24
1623967950000|2021-06-17 22:12:30|85537|85487|85541.7|85491.7|85551.3|85491.7|85529.5|85473|24
1623967960000|2021-06-17 22:12:40|85541.1|85491.1|85542.6|85492.6|85553.4|85492.7|85536.9|85478.9|25
1623967970000|2021-06-17 22:12:50|85543.2|85493.2|85543.8|85493.8|85555|85493.8|85541.9|85479.9|26
1623967980000|2021-06-17 22:13:00|85544|85494|85546.3|85496.3|85554.8|85496.7|85541|85482.7|27
1623967990000|2021-06-17 22:13:10|85543.8|85493.8|85545.8|85495.8|85545.8|85495.8|85542.2|85492.2|19
1623968000000|2021-06-17 22:13:20|85545|85495|85549.1|85474.3|85559.7|85495.6|85535.5|85470|27
1623968010000|2021-06-17 22:13:30|85548.2|85473.8|85540.5|85490.5|85554.6|85490.5|85538.3|85473.8|29
1623968020000|2021-06-17 22:13:40|85540.9|85490.9|85538.7|85488.7|85553.9|85490.9|85538.7|85478.9|18
1623968030000|2021-06-17 22:13:50|85538|85488|85540.7|85490.7|85540.7|85490.7|85538|85488|13
1623968040000|2021-06-17 22:14:00|85550|85475.2|85538.1|85488.1|85551.9|85491.3|85536.8|85475.2|18
1623968050000|2021-06-17 22:14:10|85538.4|85488.4|85540.8|85490.8|85542.7|85492.7|85538.4|85488.4|30
1623968060000|2021-06-17 22:14:20|85552.2|85481.2|85549.7|85479.7|85553.4|85491|85537.3|85472.2|23
1623968070000|2021-06-17 22:14:30|85538.1|85488.1|85539.3|85489.3|85551.5|85491.3|85536.3|85476.5|27
1623968080000|2021-06-17 22:14:40|85539.4|85489.4|85536.1|85486.1|85554.1|85489.4|85536.1|85476.4|15
1623968090000|2021-06-17 22:14:50|85535.5|85485.5|85534.9|85484.9|85537.8|85487.8|85534|85484|11
1623968100000|2021-06-17 22:15:00|85533.9|85483.9|85558.6|85483|85558.6|85498.8|85533.9|85481|36
1623968110000|2021-06-17 22:15:10|85557|85479.7|85561.5|85485.7|85561.5|85497.3|85543.1|85478.6|18
1623968120000|2021-06-17 22:15:20|85561.2|85487|85550|85500|85565.9|85503|85549.9|85487|27
1623968130000|2021-06-17 22:15:30|85561.5|85490.2|85561|85490.1|85564.6|85502.2|85551.2|85488.9|26
1623968140000|2021-06-17 22:15:40|85560.9|85490|85550.9|85500.9|85562.3|85503.4|85550|85490|16
1623968150000|2021-06-17 22:15:50|85549.5|85499.5|85547|85497|85549.5|85499.5|85546.7|85496.7|10
1623968160000|2021-06-17 22:16:00|85552.9|85502.9|85564.5|85488.1|85568.9|85506|85546.8|85484.7|17
1623968170000|2021-06-17 22:16:10|85548.7|85498.7|85558.7|85486.1|85565.1|85499.7|85546.8|85484.4|26
1623968180000|2021-06-17 22:16:20|85558.9|85486.3|85552.2|85479.8|85558.9|85492.7|85542.5|85479.8|24
1623968190000|2021-06-17 22:16:30|85552.3|85479.9|85542.4|85492.4|85556.9|85492.4|85541.3|85479.9|15
1623968200000|2021-06-17 22:16:40|85542.1|85492.1|85539.8|85489.8|85544.8|85494.8|85539.8|85489.8|10
1623968210000|2021-06-17 22:16:50|85541.9|85491.9|85544.9|85494.9|85557.9|85496.3|85541.8|85483.3|11
1623968220000|2021-06-17 22:17:00|85542.5|85492.5|85550.3|85479.8|85557.1|85494|85541.2|85479.8|23
1623968230000|2021-06-17 22:17:10|85551.2|85481.2|85545|85495|85559.7|85496.1|85540.6|85481.2|22
1623968240000|2021-06-17 22:17:20|85544.3|85494.3|85553.2|85481.4|85554.9|85495.3|85542.6|85481.4|17
1623968250000|2021-06-17 22:17:30|85541.2|85491.2|85540.8|85490.8|85553.9|85491.6|85539.2|85478.7|24
1623968260000|2021-06-17 22:17:40|85539.7|85489.7|85548.1|85477.3|85550.9|85491|85536.4|85474.9|16
1623968270000|2021-06-17 22:17:50|85536.7|85486.7|85539.9|85489.9|85554.1|85489.9|85536.6|85476.8|16
1623968280000|2021-06-17 22:18:00|85552.2|85479.6|85540.4|85490.4|85558.6|85490.4|85540.4|85472.4|11
1623968290000|2021-06-17 22:18:10|85540.3|85490.3|85549.8|85478.7|85555.1|85490.3|85535.1|85477.9|16
1623968300000|2021-06-17 22:18:20|85540.4|85490.4|85542.3|85492.3|85549.7|85492.3|85539.5|85479.4|16
1623968310000|2021-06-17 22:18:30|85541.9|85491.9|85537.8|85487.8|85560.1|85493.6|85537.5|85478.7|18
1623968320000|2021-06-17 22:18:40|85540.3|85490.3|85552|85480.5|85557.8|85490.6|85536.8|85479.9|22
1623968330000|2021-06-17 22:18:50|85551|85480.4|85557.4|85475.9|85557.4|85491.5|85537.6|85475.5|18
1623968340000|2021-06-17 22:19:00|85557.8|85477.9|85541.4|85491.4|85558.3|85491.9|85539.8|85477.5|23
1623968350000|2021-06-17 22:19:10|85541.5|85491.5|85539.5|85489.5|85551.5|85491.5|85538.5|85480.1|25
1623968360000|2021-06-17 22:19:20|85540.3|85490.3|85546.2|85496.2|85558|85496.6|85538.2|85480.3|28
1623968370000|2021-06-17 22:19:30|85546.5|85496.5|85541.1|85491.1|85546.5|85496.5|85540.9|85490.9|11
1623968380000|2021-06-17 22:19:40|85538.8|85488.8|85546.6|85496.6|85546.6|85496.6|85538.5|85488.5|10
1623968390000|2021-06-17 22:19:50|85545.2|85495.2|85545.5|85495.5|85556.2|85495.7|85542.6|85482.9|17
1623968400000|2021-06-17 22:20:00|85546.3|85496.3|85543.2|85493.2|85554.4|85496.3|85541.9|85482.7|10
1623968410000|2021-06-17 22:20:10|85543.7|85493.7|85546.6|85496.6|85546.6|85496.6|85542.9|85492.9|5
1623968420000|2021-06-17 22:20:20|85544.8|85494.8|85541.3|85491.3|85544.8|85494.8|85541.3|85491.3|14
1623968430000|2021-06-17 22:20:30|85541.4|85491.4|85543.3|85493.3|85547.2|85497.2|85538.6|85488.6|10
1623968440000|2021-06-17 22:20:40|85543.1|85493.1|85555.3|85479.7|85556|85496.9|85542.1|85478.9|15
1623968450000|2021-06-17 22:20:50|85552.2|85476.7|85550.2|85479.7|85552.4|85490.1|85538.9|85476.7|8
1623968460000|2021-06-17 22:21:00|85550|85479.4|85543|85493|85550|85493.3|85539.1|85479|12
1623968470000|2021-06-17 22:21:10|85541.2|85491.2|85538.5|85488.5|85555.6|85494.3|85538.5|85483.2|19
1623968480000|2021-06-17 22:21:20|85539.1|85489.1|85542.3|85492.3|85542.3|85492.3|85538.1|85488.1|20
1623968490000|2021-06-17 22:21:30|85542.7|85492.7|85547|85497|85549.4|85499.4|85541.9|85491.9|29
1623968500000|2021-06-17 22:21:40|85545.9|85495.9|85556.9|85484.1|85562.2|85497.1|85545.2|85483.4|13
1623968510000|2021-06-17 22:21:50|85545.1|85495.1|85543.9|85493.9|85559.4|85497.5|85543.9|85485.9|18
1623968520000|2021-06-17 22:22:00|85544.2|85494.2|85542.6|85492.6|85555.9|85494.2|85542.3|85483|22
1623968530000|2021-06-17 22:22:10|85543.2|85493.2|85543.2|85493.2|85555.4|85495.7|85543.2|85483.1|21
1623968540000|2021-06-17 22:22:20|85545|85495|85542.6|85492.6|85556.9|85495|85542.3|85483.3|22
1623968550000|2021-06-17 22:22:30|85541.8|85491.8|85544.3|85494.3|85554.4|85494.3|85540.9|85479.6|16
1623968560000|2021-06-17 22:22:40|85553.3|85482|85541.9|85491.9|85558.4|85494.6|85541.2|85481.9|28
1623968570000|2021-06-17 22:22:50|85541.8|85491.8|85543.4|85493.4|85554.4|85493.7|85541.8|85482.2|14
1623968580000|2021-06-17 22:23:00|85555.3|85484.5|85543.1|85493.1|85555.8|85493.1|85541.4|85481.9|10
1623968590000|2021-06-17 22:23:10|85542.4|85492.4|85542|85492|85570.3|85494|85538.1|85476.9|13
1623968600000|2021-06-17 22:23:20|85544.7|85494.7|85545.4|85495.4|85559.3|85495.4|85541.8|85482.1|22
1623968610000|2021-06-17 22:23:30|85544.4|85494.4|85544.4|85494.4|85566.7|85495.6|85540.7|85477.6|25
1623968620000|2021-06-17 22:23:40|85545.3|85495.3|85545.7|85495.7|85546.3|85496.3|85543.1|85493.1|21
1623968630000|2021-06-17 22:23:50|85547|85497|85545.4|85495.4|85556.4|85497.9|85544|85485.1|25
1623968640000|2021-06-17 22:24:00|85544.5|85494.5|85542.4|85492.4|85558|85494.5|85542.1|85477.1|18
1623968650000|2021-06-17 22:24:10|85552.2|85481.7|85546.4|85496.4|85558|85498.4|85541.4|85481.7|18
1623968660000|2021-06-17 22:24:20|85546.6|85496.6|85549.6|85499.6|85562.1|85499.6|85541|85477.5|6
1623968670000|2021-06-17 22:24:30|85559.4|85483.8|85555.5|85483.5|85559.4|85496.3|85544.7|85483.5|11
1623968680000|2021-06-17 22:24:40|85545.3|85495.3|85543.7|85493.7|85545.5|85495.5|85542.4|85492.4|10
1623968690000|2021-06-17 22:24:50|85544|85494|85549|85499|85550.9|85500.9|85544|85494|11
1623968700000|2021-06-17 22:25:00|85549.4|85499.4|85548.2|85498.2|85561.3|85501.5|85547.8|85485.3|11
1623968710000|2021-06-17 22:25:10|85549.6|85499.6|85549.9|85499.9|85563.4|85499.9|85549.3|85481.4|12
1623968720000|2021-06-17 22:25:20|85544.5|85494.5|85549.4|85499.4|85551.9|85501.9|85544.1|85494.1|14
1623968730000|2021-06-17 22:25:30|85545.9|85495.9|85544.9|85494.9|85547|85497|85544.5|85494.5|11
1623968740000|2021-06-17 22:25:40|85545.2|85495.2|85547.3|85497.3|85554.4|85497.3|85543|85484.1|22
1623968750000|2021-06-17 22:25:50|85546.9|85496.9|85546.2|85496.2|85550.1|85500.1|85545.4|85495.4|18
1623968760000|2021-06-17 22:26:00|85546.7|85496.7|85543|85493|85557.9|85498.4|85541.6|85478.5|23
1623968770000|2021-06-17 22:26:10|85543.6|85493.6|85554.6|85484.2|85559.7|85498.6|85543.2|85482.5|12
1623968780000|2021-06-17 22:26:20|85555.9|85484.1|85544.9|85494.9|85555.9|85495.1|85544.9|85484.1|4
1623968790000|2021-06-17 22:26:30|85561.7|85488.1|85560.4|85487.8|85561.7|85501.4|85548.7|85487.8|12
1623968800000|2021-06-17 22:26:40|85562.1|85489|85570.2|85494.1|85570.2|85505.9|85548.1|85487.5|25
1623968810000|2021-06-17 22:26:50|85565.7|85495.3|85564.2|85492.4|85565.7|85504.7|85553.1|85492.4|11
1623968820000|2021-06-17 22:27:00|85567.4|85493.5|85551.8|85501.8|85567.4|85504.6|85551.8|85493.5|17
1623968830000|2021-06-17 22:27:10|85563.8|85491.3|85555.2|85505.2|85565.2|85505.2|85547.9|85488.4|11
1623968840000|2021-06-17 22:27:20|85555.9|85505.9|85551.9|85501.9|85555.9|85505.9|85551.4|85501.4|8
1623968850000|2021-06-17 22:27:30|85550.7|85500.7|85543.8|85493.8|85561.7|85500.7|85543.8|85480.9|12
1623968860000|2021-06-17 22:27:40|85543.7|85493.7|85547.5|85497.5|85558.6|85497.8|85543.7|85485.6|19
1623968870000|2021-06-17 22:27:50|85547.1|85497.1|85547.3|85497.3|85560.6|85499.3|85545.5|85486.7|26
1623968880000|2021-06-17 22:28:00|85548.1|85498.1|85550.5|85500.5|85559.5|85501.6|85546.8|85489.3|21
1623968890000|2021-06-17 22:28:10|85550.6|85500.6|85561.8|85490.3|85562.3|85502.9|85546.5|85485.8|21
1623968900000|2021-06-17 22:28:20|85561.4|85490.1|85562.2|85485.6|85562.2|85500.4|85549.5|85485.6|10
1623968910000|2021-06-17 22:28:30|85565.1|85488.2|85553.9|85503.9|85566|85505.1|85550|85488.2|24
1623968920000|2021-06-17 22:28:40|85554.5|85504.5|85551.7|85501.7|85563.1|85505.3|85551.2|85491.5|19
1623968930000|2021-06-17 22:28:50|85554.1|85504.1|85552.3|85502.3|85564.9|85505.4|85552.3|85492.6|15
1623968940000|2021-06-17 22:29:00|85550.2|85500.2|85550.9|85500.9|85559.7|85501.1|85549.3|85487.9|23
1623968950000|2021-06-17 22:29:10|85550.8|85500.8|85552.2|85502.2|85553|85503|85548.3|85498.3|24
1623968960000|2021-06-17 22:29:20|85556.9|85506.9|85553.5|85503.5|85565.8|85506.9|85553.1|85491.1|13
1623968970000|2021-06-17 22:29:30|85563.7|85490.7|85552.4|85502.4|85563.7|85503|85551.4|85490.7|12
1623968980000|2021-06-17 22:29:40|85552.8|85502.8|85553|85503|85556.3|85506.3|85552.8|85502.8|10
1623968990000|2021-06-17 22:29:50|85551.8|85501.8|85550.8|85500.8|85553.9|85503.9|85548.4|85498.4|18
1623969000000|2021-06-17 22:30:00|85551.7|85501.7|85553.2|85503.2|85553.2|85503.2|85551|85501|17
1623969010000|2021-06-17 22:30:10|85552.8|85502.8|85565.2|85489.7|85565.2|85508.6|85551.5|85489.7|17
1623969020000|2021-06-17 22:30:20|85552.1|85502.1|85552.8|85502.8|85553.6|85503.6|85552.1|85502.1|8
1623969030000|2021-06-17 22:30:30|85553.5|85503.5|85551.7|85501.7|85553.5|85503.5|85551.7|85501.7|5
1623969040000|2021-06-17 22:30:40|85558.5|85508.5|85553.5|85503.5|85558.5|85508.5|85552.7|85502.7|15
1623969050000|2021-06-17 22:30:50|85550.5|85500.5|85551.2|85501.2|85552.2|85502.2|85549.2|85499.2|18
1623969060000|2021-06-17 22:31:00|85550.4|85500.4|85553.6|85503.6|85556.9|85506.9|85549.2|85499.2|20
1623969070000|2021-06-17 22:31:10|85554.1|85504.1|85552.2|85502.2|85568.8|85504.4|85550.5|85489.8|21
1623969080000|2021-06-17 22:31:20|85550.5|85500.5|85547.8|85497.8|85550.5|85500.5|85547.6|85497.6|25
1623969090000|2021-06-17 22:31:30|85547.5|85497.5|85553.4|85503.4|85555.2|85505.2|85547.5|85497.5|20
1623969100000|2021-06-17 22:31:40|85553.5|85503.5|85551.9|85501.9|85553.8|85503.8|85551.2|85501.2|19
1623969110000|2021-06-17 22:31:50|85551.1|85501.1|85548|85498|85551.1|85501.1|85548|85498|21
1623969120000|2021-06-17 22:32:00|85548.4|85498.4|85562.1|85491.3|85562.1|85504.6|85547.3|85491.3|25
1623969130000|2021-06-17 22:32:10|85551|85501|85548.7|85498.7|85552.2|85502.2|85548.5|85498.5|27
1623969140000|2021-06-17 22:32:20|85548.8|85498.8|85550.4|85500.4|85551.7|85501.7|85548.5|85498.5|29
1623969150000|2021-06-17 22:32:30|85549.2|85499.2|85550.5|85500.5|85551.8|85501.8|85548.9|85498.9|15
1623969160000|2021-06-17 22:32:40|85552.2|85502.2|85548.2|85498.2|85552.2|85502.2|85547.4|85497.4|15
1623969170000|2021-06-17 22:32:50|85548.3|85498.3|85548|85498|85550.5|85500.5|85548|85498|9
1623969180000|2021-06-17 22:33:00|85548.3|85498.3|85550.1|85500.1|85550.1|85500.1|85548.2|85498.2|17
1623969190000|2021-06-17 22:33:10|85553.2|85503.2|85548.8|85498.8|85563.4|85503.2|85548.8|85492.1|9
1623969200000|2021-06-17 22:33:20|85549|85499|85551.7|85501.7|85552.2|85502.2|85548.1|85498.1|9
1623969210000|2021-06-17 22:33:30|85550.8|85500.8|85547|85497|85550.8|85500.8|85546.4|85496.4|14
1623969220000|2021-06-17 22:33:40|85545.6|85495.6|85549.2|85499.2|85550.6|85500.6|85544.4|85494.4|30
1623969230000|2021-06-17 22:33:50|85548.5|85498.5|85560.5|85462.9|85562.5|85499.1|85538.7|85462.9|21
1623969240000|2021-06-17 22:34:00|85557.2|85468|85542.4|85492.4|85557.2|85493|85538.5|85468|18
1623969250000|2021-06-17 22:34:10|85542|85492|85544.3|85494.3|85544.3|85494.3|85540.5|85490.5|25
1623969260000|2021-06-17 22:34:20|85544.4|85494.4|85542.9|85492.9|85544.4|85494.4|85542.6|85492.6|20
1623969270000|2021-06-17 22:34:30|85541|85491|85539.9|85489.9|85541.5|85491.5|85539.6|85489.6|16
1623969280000|2021-06-17 22:34:40|85540.5|85490.5|85541.9|85491.9|85547.4|85497.4|85540.2|85490.2|26
1623969290000|2021-06-17 22:34:50|85542.5|85492.5|85538.7|85488.7|85543.8|85493.8|85538.4|85488.4|29
1623969300000|2021-06-17 22:35:00|85537.7|85487.7|85538|85488|85540.6|85490.6|85537.7|85487.7|22
1623969310000|2021-06-17 22:35:10|85539.3|85489.3|85538.2|85488.2|85539.3|85489.3|85536.7|85486.7|13
1623969320000|2021-06-17 22:35:20|85537.4|85487.4|85535.6|85485.6|85538.2|85488.2|85535.6|85485.6|18
1623969330000|2021-06-17 22:35:30|85536.4|85486.4|85539|85489|85540.7|85490.7|85536.1|85486.1|15
1623969340000|2021-06-17 22:35:40|85539.6|85489.6|85537.2|85487.2|85542|85492|85535.2|85485.2|18
1623969350000|2021-06-17 22:35:50|85537.1|85487.1|85535|85485|85537.5|85487.5|85534.7|85484.7|20
1623969360000|2021-06-17 22:36:00|85535.1|85485.1|85534.6|85484.6|85536.3|85486.3|85533.5|85483.5|20
1623969370000|2021-06-17 22:36:10|85534.5|85484.5|85534.1|85484.1|85534.7|85484.7|85532.7|85482.7|15
1623969380000|2021-06-17 22:36:20|85532.3|85482.3|85532|85482|85536|85486|85532|85482|17
1623969390000|2021-06-17 22:36:30|85533.2|85483.2|85532.7|85482.7|85534.4|85484.4|85531.4|85481.4|30
1623969400000|2021-06-17 22:36:40|85532.8|85482.8|85532.5|85482.5|85533.6|85483.6|85531.4|85481.4|22
1623969410000|2021-06-17 22:36:50|85533.9|85483.9|85532.2|85482.2|85534.2|85484.2|85531.3|85481.3|18
1623969420000|2021-06-17 22:37:00|85531.1|85481.1|85533.7|85483.7|85533.7|85483.7|85531.1|85481.1|15
1623969430000|2021-06-17 22:37:10|85533.4|85483.4|85530.5|85480.5|85533.7|85483.7|85530.4|85480.4|12
1623969440000|2021-06-17 22:37:20|85530.1|85480.1|85529.3|85479.3|85534.1|85484.1|85529.3|85479.3|13
1623969450000|2021-06-17 22:37:30|85529.8|85479.8|85542.4|85466.9|85542.4|85479.9|85529.7|85466.9|5
1623969460000|2021-06-17 22:37:40|85529.4|85479.4|85531.5|85481.5|85533.7|85483.7|85526|85476|13
1623969470000|2021-06-17 22:37:50|85535|85485|85532.6|85482.6|85535|85485|85530.6|85480.6|9
1623969480000|2021-06-17 22:38:00|85533.1|85483.1|85531.9|85481.9|85534|85484|85531.9|85481.9|12
1623969490000|2021-06-17 22:38:10|85531.4|85481.4|85532.2|85482.2|85532.2|85482.2|85529.4|85479.4|6
1623969500000|2021-06-17 22:38:20|85532.3|85482.3|85531.4|85481.4|85535.2|85485.2|85528.9|85478.9|20
1623969510000|2021-06-17 22:38:30|85530.3|85480.3|85530.6|85480.6|85531.3|85481.3|85529.9|85479.9|15
1623969520000|2021-06-17 22:38:40|85530.7|85480.7|85529.8|85479.8|85531.4|85481.4|85529.6|85479.6|20
1623969530000|2021-06-17 22:38:50|85532|85482|85532|85482|85534.2|85484.2|85532|85482|11
1623969540000|2021-06-17 22:39:00|85532.1|85482.1|85530.4|85480.4|85532.4|85482.4|85530.1|85480.1|11
1623969550000|2021-06-17 22:39:10|85533.9|85483.9|85537.7|85487.7|85537.9|85487.9|85530.7|85480.7|14
1623969560000|2021-06-17 22:39:20|85536.1|85486.1|85548.1|85476.5|85548.1|85489.3|85536.1|85476.5|16
1623969570000|2021-06-17 22:39:30|85547.9|85474.3|85535.5|85485.5|85547.9|85487.5|85534.9|85474.3|8
1623969580000|2021-06-17 22:39:40|85534.2|85484.2|85537.1|85487.1|85537.5|85487.5|85534.2|85484.2|15
1623969590000|2021-06-17 22:39:50|85540.4|85490.4|85539.5|85489.5|85540.8|85490.8|85538.8|85488.8|12
1623969600000|2021-06-17 22:40:00|85539.1|85489.1|85541.4|85491.4|85542.8|85492.8|85539|85489|14
1623969610000|2021-06-17 22:40:10|85541.1|85491.1|85538.4|85488.4|85541.1|85491.1|85536.1|85486.1|8
1623969620000|2021-06-17 22:40:20|85538.8|85488.8|85539.2|85489.2|85543.7|85493.7|85538.8|85488.8|13
1623969630000|2021-06-17 22:40:30|85538|85488|85538.4|85488.4|85538.6|85488.6|85537.3|85487.3|9
1623969640000|2021-06-17 22:40:40|85536.1|85486.1|85538.5|85488.5|85541.7|85491.7|85536.1|85486.1|10
1623969650000|2021-06-17 22:40:50|85538.6|85488.6|85536.6|85486.6|85538.6|85488.6|85535.3|85485.3|11
1623969660000|2021-06-17 22:41:00|85542.8|85492.8|85537|85487|85542.8|85492.8|85537|85487|11
1623969670000|2021-06-17 22:41:10|85537.3|85487.3|85536|85486|85537.3|85487.3|85535|85485|10
1623969680000|2021-06-17 22:41:20|85545.2|85474.4|85538.7|85488.7|85545.2|85491|85535.3|85474.4|9
1623969690000|2021-06-17 22:41:30|85536.7|85486.7|85537.8|85487.8|85538.7|85488.7|85536.6|85486.6|12
1623969700000|2021-06-17 22:41:40|85537.5|85487.5|85540.7|85490.7|85540.9|85490.9|85535.2|85485.2|11
1623969710000|2021-06-17 22:41:50|85539.8|85489.8|85541.9|85491.9|85542.6|85492.6|85539.5|85489.5|24
1623969720000|2021-06-17 22:42:00|85542.9|85492.9|85543|85493|85543.1|85493.1|85541.2|85491.2|10
1623969730000|2021-06-17 22:42:10|85542|85492|85538.3|85488.3|85542|85492|85538|85488|14
1623969740000|2021-06-17 22:42:20|85537.6|85487.6|85542.1|85492.1|85545.9|85495.9|85537.6|85487.6|9
1623969750000|2021-06-17 22:42:30|85542.3|85492.3|85541.6|85491.6|85542.3|85492.3|85538.8|85488.8|18
1623969760000|2021-06-17 22:42:40|85541.7|85491.7|85541.8|85491.8|85544.8|85494.8|85541.2|85491.2|13
1623969770000|2021-06-17 22:42:50|85543.7|85493.7|85543|85493|85543.7|85493.7|85541.7|85491.7|13
1623969780000|2021-06-17 22:43:00|85543.1|85493.1|85549.2|85475.1|85549.2|85493.1|85536|85475.1|14
1623969790000|2021-06-17 22:43:10|85547.9|85475.7|85534.5|85484.5|85547.9|85487|85534.5|85475.7|17
1623969800000|2021-06-17 22:43:20|85535.4|85485.4|85535.5|85485.5|85539.6|85489.6|85535.4|85485.4|18
1623969810000|2021-06-17 22:43:30|85535.4|85485.4|85534.8|85484.8|85536.3|85486.3|85534.8|85484.8|11
1623969820000|2021-06-17 22:43:40|85534.4|85484.4|85536.2|85486.2|85540.3|85490.3|85534.4|85484.4|18
1623969830000|2021-06-17 22:43:50|85536.3|85486.3|85535.4|85485.4|85539.2|85489.2|85534.1|85484.1|17
1623969840000|2021-06-17 22:44:00|85536.9|85486.9|85537.7|85487.7|85546.6|85487.9|85535.3|85476|19
1623969850000|2021-06-17 22:44:10|85536.6|85486.6|85539.2|85489.2|85541.3|85491.3|85536.6|85486.6|11
1623969860000|2021-06-17 22:44:20|85539.1|85489.1|85539.4|85489.4|85539.9|85489.9|85539.1|85489.1|6
1623969870000|2021-06-17 22:44:30|85539.6|85489.6|85539.5|85489.5|85542.7|85492.7|85537.4|85487.4|17
1623969880000|2021-06-17 22:44:40|85539.7|85489.7|85538.1|85488.1|85541.8|85491.8|85537.9|85487.9|9
1623969890000|2021-06-17 22:44:50|85540.9|85490.9|85551.9|85479.5|85551.9|85491.2|85539.2|85479.5|8
1623969900000|2021-06-17 22:45:00|85540.8|85490.8|85541.7|85491.7|85543.7|85493.7|85539.2|85489.2|19
1623969910000|2021-06-17 22:45:10|85540.4|85490.4|85539.7|85489.7|85540.4|85490.4|85538.6|85488.6|15
1623969920000|2021-06-17 22:45:20|85539.6|85489.6|85538.8|85488.8|85540.2|85490.2|85538.4|85488.4|14
1623969930000|2021-06-17 22:45:30|85539.1|85489.1|85540.9|85490.9|85543.7|85493.7|85537.8|85487.8|18
1623969940000|2021-06-17 22:45:40|85540.7|85490.7|85542.2|85492.2|85553.6|85494.4|85539.5|85482.7|15
1623969950000|2021-06-17 22:45:50|85541.5|85491.5|85538.9|85488.9|85555.9|85492.5|85538.9|85479.5|6
1623969960000|2021-06-17 22:46:00|85540.8|85490.8|85541.3|85491.3|85554.7|85493.7|85537.6|85477.1|15
1623969970000|2021-06-17 22:46:10|85540.7|85490.7|85547.1|85497.1|85548.2|85498.2|85540|85490|26
1623969980000|2021-06-17 22:46:20|85547.7|85497.7|85545.7|85495.7|85547.7|85497.7|85544.9|85494.9|11
1623969990000|2021-06-17 22:46:30|85544.8|85494.8|85546.1|85496.1|85546.1|85496.1|85543.6|85493.6|11
1623970000000|2021-06-17 22:46:40|85545.9|85495.9|85550.6|85500.6|85550.6|85500.6|85543.9|85493.9|21
1623970010000|2021-06-17 22:46:50|85550.2|85500.2|85549.4|85499.4|85550.2|85500.2|85544.3|85494.3|16
1623970020000|2021-06-17 22:47:00|85549|85499|85549.1|85499.1|85550.7|85500.7|85547.9|85497.9|19
1623970030000|2021-06-17 22:47:10|85549.8|85499.8|85549.1|85499.1|85550|85500|85548.1|85498.1|17
1623970040000|2021-06-17 22:47:20|85548.6|85498.6|85549.5|85499.5|85554.1|85504.1|85546.4|85496.4|24
1623970050000|2021-06-17 22:47:30|85551.2|85501.2|85552|85502|85552.4|85502.4|85550.3|85500.3|13
1623970060000|2021-06-17 22:47:40|85551.8|85501.8|85551.6|85501.6|85565.4|85502.9|85549.8|85488.6|18
1623970070000|2021-06-17 22:47:50|85550.4|85500.4|85551|85501|85551.1|85501.1|85550.3|85500.3|5
1623970080000|2021-06-17 22:48:00|85549.5|85499.5|85552.1|85502.1|85553.7|85503.7|85549.5|85499.5|21
1623970090000|2021-06-17 22:48:10|85552.4|85502.4|85548.2|85498.2|85552.4|85502.4|85547.9|85497.9|14
1623970100000|2021-06-17 22:48:20|85550|85500|85550.5|85500.5|85552.9|85502.9|85548|85498|18
1623970110000|2021-06-17 22:48:30|85550|85500|85550|85500|85550.3|85500.3|85546.3|85496.3|17
1623970120000|2021-06-17 22:48:40|85550.3|85500.3|85556.9|85484.8|85556.9|85500.3|85546.2|85484.8|8
1623970130000|2021-06-17 22:48:50|85548.1|85498.1|85547.8|85497.8|85549.4|85499.4|85547|85497|13
1623970140000|2021-06-17 22:49:00|85547.1|85497.1|85546.9|85496.9|85548.2|85498.2|85546.9|85496.9|13
1623970150000|2021-06-17 22:49:10|85546.5|85496.5|85544.5|85494.5|85551.2|85501.2|85544.5|85494.5|22
1623970160000|2021-06-17 22:49:20|85544.7|85494.7|85545.8|85495.8|85547.7|85497.7|85543.4|85493.4|27
1623970170000|2021-06-17 22:49:30|85545.5|85495.5|85548.1|85498.1|85562.6|85499.6|85544.5|85488.8|19
1623970180000|2021-06-17 22:49:40|85546.6|85496.6|85545.7|85495.7|85548.1|85498.1|85543.9|85493.9|14
1623970190000|2021-06-17 22:49:50|85545.8|85495.8|85546.9|85496.9|85550|85500|85545.8|85495.8|10
1623970200000|2021-06-17 22:50:00|85546.7|85496.7|85544.4|85494.4|85546.7|85496.7|85544|85494|28
1623970210000|2021-06-17 22:50:10|85543.7|85493.7|85540.3|85490.3|85543.8|85493.8|85539.2|85489.2|12
1623970220000|2021-06-17 22:50:20|85540.6|85490.6|85544.9|85494.9|85544.9|85494.9|85537.6|85487.6|12
1623970230000|2021-06-17 22:50:30|85544.7|85494.7|85541.3|85491.3|85544.8|85494.8|85541.3|85491.3|25
1623970240000|2021-06-17 22:50:40|85540.4|85490.4|85538.6|85488.6|85540.5|85490.5|85538.6|85488.6|16
1623970250000|2021-06-17 22:50:50|85538.8|85488.8|85540.2|85490.2|85540.9|85490.9|85537.8|85487.8|12
1623970260000|2021-06-17 22:51:00|85533.4|85483.4|85537.4|85487.4|85537.6|85487.6|85533.4|85483.4|14
1623970270000|2021-06-17 22:51:10|85536.8|85486.8|85540.9|85490.9|85543.8|85493.8|85536.8|85486.8|16
1623970280000|2021-06-17 22:51:20|85540.3|85490.3|85541.4|85491.4|85552.1|85492|85539.2|85481.8|16
1623970290000|2021-06-17 22:51:30|85541.7|85491.7|85543.8|85493.8|85544.9|85494.9|85541.7|85491.7|16
1623970300000|2021-06-17 22:51:40|85543.1|85493.1|85541.9|85491.9|85543.1|85493.1|85541.3|85491.3|12
1623970310000|2021-06-17 22:51:50|85542.5|85492.5|85541.7|85491.7|85542.5|85492.5|85536.6|85486.6|21
1623970320000|2021-06-17 22:52:00|85541.4|85491.4|85540|85490|85541.4|85491.4|85534.7|85484.7|19
1623970330000|2021-06-17 22:52:10|85538.8|85488.8|85552.7|85480.4|85552.7|85489.7|85537.3|85480.4|14
1623970340000|2021-06-17 22:52:20|85540.2|85490.2|85540.1|85490.1|85540.2|85490.2|85536.6|85486.6|11
1623970350000|2021-06-17 22:52:30|85539.3|85489.3|85538.7|85488.7|85540.2|85490.2|85537.8|85487.8|17
1623970360000|2021-06-17 22:52:40|85538.5|85488.5|85539.9|85489.9|85541.8|85491.8|85538.4|85488.4|11
1623970370000|2021-06-17 22:52:50|85538.2|85488.2|85538.4|85488.4|85543.4|85493.4|85537.5|85487.5|13
1623970380000|2021-06-17 22:53:00|85538.7|85488.7|85538.8|85488.8|85539.3|85489.3|85536.7|85486.7|14
1623970390000|2021-06-17 22:53:10|85543.2|85493.2|85540.3|85490.3|85553.7|85493.2|85538.2|85480.3|21
1623970400000|2021-06-17 22:53:20|85539.6|85489.6|85541.9|85491.9|85544.4|85494.4|85539.6|85489.6|22
1623970410000|2021-06-17 22:53:30|85541.8|85491.8|85540.7|85490.7|85542.2|85492.2|85540.2|85490.2|23
1623970420000|2021-06-17 22:53:40|85540.8|85490.8|85539.8|85489.8|85542.1|85492.1|85538.7|85488.7|19
1623970430000|2021-06-17 22:53:50|85538.5|85488.5|85540.3|85490.3|85544.3|85494.3|85538.5|85488.5|7
1623970440000|2021-06-17 22:54:00|85541.1|85491.1|85559.4|85478.5|85559.4|85492.4|85539.8|85478.5|8
1623970450000|2021-06-17 22:54:10|85554.6|85482.1|85539.3|85489.3|85554.6|85490.7|85537.2|85482.1|8
1623970460000|2021-06-17 22:54:20|85537.5|85487.5|85541|85491|85542.4|85492.4|85537.5|85487.5|13
1623970470000|2021-06-17 22:54:30|85539.5|85489.5|85542.7|85492.7|85544.4|85494.4|85539.5|85489.5|25
1623970480000|2021-06-17 22:54:40|85539.5|85489.5|85541.1|85491.1|85545.3|85495.3|85539.5|85489.5|16
1623970490000|2021-06-17 22:54:50|85543.3|85493.3|85540.4|85490.4|85543.3|85493.3|85538.7|85488.7|13
1623970500000|2021-06-17 22:55:00|85540|85490|85544.7|85494.7|85545.3|85495.3|85539.5|85489.5|9
1623970510000|2021-06-17 22:55:10|85544.2|85494.2|85542.8|85492.8|85544.2|85494.2|85538.4|85488.4|19
1623970520000|2021-06-17 22:55:20|85541.7|85491.7|85541.5|85491.5|85542.1|85492.1|85540.5|85490.5|8
1623970530000|2021-06-17 22:55:30|85540.7|85490.7|85543.4|85493.4|85548.9|85498.9|85540.3|85490.3|19
1623970540000|2021-06-17 22:55:40|85543.2|85493.2|85544.8|85494.8|85545.1|85495.1|85542.4|85492.4|22
1623970550000|2021-06-17 22:55:50|85544|85494|85558.1|85478.1|85558.1|85494.1|85539.9|85478.1|19
1623970560000|2021-06-17 22:56:00|85543.8|85493.8|85544.2|85494.2|85546.8|85496.8|85542.2|85492.2|15
1623970570000|2021-06-17 22:56:10|85543.5|85493.5|85543.4|85493.4|85543.9|85493.9|85543.3|85493.3|5
1623970580000|2021-06-17 22:56:20|85542|85492|85541.5|85491.5|85545.6|85495.6|85541.5|85491.5|13
1623970590000|2021-06-17 22:56:30|85542.6|85492.6|85538.7|85488.7|85543.6|85493.6|85537.6|85487.6|23
1623970600000|2021-06-17 22:56:40|85539.2|85489.2|85545.4|85495.4|85545.4|85495.4|85539.1|85489.1|6
1623970610000|2021-06-17 22:56:50|85543.5|85493.5|85542.6|85492.6|85553.6|85493.5|85542.2|85482.5|13
1623970620000|2021-06-17 22:57:00|85543.4|85493.4|85544.9|85494.9|85544.9|85494.9|85539.6|85489.6|11
1623970630000|2021-06-17 22:57:10|85543|85493|85541.4|85491.4|85543.2|85493.2|85540.2|85490.2|12
1623970640000|2021-06-17 22:57:20|85541.1|85491.1|85544.1|85494.1|85544.1|85494.1|85538.7|85488.7|8
1623970650000|2021-06-17 22:57:30|85543.2|85493.2|85539.1|85489.1|85543.6|85493.6|85538.4|85488.4|11
1623970660000|2021-06-17 22:57:40|85539.5|85489.5|85555.8|85477.2|85555.8|85494.2|85538.9|85477.2|11
1623970670000|2021-06-17 22:57:50|85556.8|85475.6|85544.9|85494.9|85556.8|85496.1|85542.5|85475.6|24
1623970680000|2021-06-17 22:58:00|85545.5|85495.5|85544.4|85494.4|85545.5|85495.5|85543.4|85493.4|17
1623970690000|2021-06-17 22:58:10|85545|85495|85541.5|85491.5|85545|85495|85541.5|85491.5|13
1623970700000|2021-06-17 22:58:20|85540.4|85490.4|85543.9|85493.9|85546|85496|85538.1|85488.1|25
1623970710000|2021-06-17 22:58:30|85542.4|85492.4|85540.4|85490.4|85543.8|85493.8|85540.3|85490.3|13
1623970720000|2021-06-17 22:58:40|85540.3|85490.3|85541.3|85491.3|85541.7|85491.7|85539.9|85489.9|11
1623970730000|2021-06-17 22:58:50|85541.6|85491.6|85539.9|85489.9|85543.2|85493.2|85539.9|85489.9|15
1623970740000|2021-06-17 22:59:00|85540.8|85490.8|85541.6|85491.6|85542.8|85492.8|85540|85490|27
1623970750000|2021-06-17 22:59:10|85541.2|85491.2|85543.2|85493.2|85543.2|85493.2|85539.1|85489.1|12
1623970760000|2021-06-17 22:59:20|85541.8|85491.8|85539.6|85489.6|85544.3|85494.3|85539.2|85489.2|10
1623970770000|2021-06-17 22:59:30|85540.5|85490.5|85542.3|85492.3|85542.3|85492.3|85539.8|85489.8|20
1623970780000|2021-06-17 22:59:40|85542.4|85492.4|85547.9|85497.9|85547.9|85497.9|85541.3|85491.3|10
1623970790000|2021-06-17 22:59:50|85543.5|85493.5|85541.7|85491.7|85545.2|85495.2|85540.5|85490.5|19
1623970800000|2021-06-17 23:00:00|85543.3|85493.3|85540.9|85490.9|85543.3|85493.3|85536.6|85486.6|34
1623970810000|2021-06-17 23:00:10|85541.4|85491.4|85538.8|85488.8|85543|85493|85537.8|85487.8|27
1623970820000|2021-06-17 23:00:20|85539.4|85489.4|85538.8|85488.8|85539.6|85489.6|85538.4|85488.4|20
1623970830000|2021-06-17 23:00:30|85538.7|85488.7|85536.5|85486.5|85539.7|85489.7|85535.7|85485.7|15
1623970840000|2021-06-17 23:00:40|85536.7|85486.7|85540.9|85490.9|85542.8|85492.8|85535.9|85485.9|18
1623970850000|2021-06-17 23:00:50|85541.9|85491.9|85539.5|85489.5|85541.9|85491.9|85539|85489|13
1623970860000|2021-06-17 23:01:00|85538.9|85488.9|85539.2|85489.2|85540.6|85490.6|85538.2|85488.2|16
1623970870000|2021-06-17 23:01:10|85539.1|85489.1|85541.1|85491.1|85541.9|85491.9|85538.8|85488.8|16
1623970880000|2021-06-17 23:01:20|85540.3|85490.3|85541.2|85491.2|85541.2|85491.2|85540|85490|13
1623970890000|2021-06-17 23:01:30|85538.6|85488.6|85537.9|85487.9|85539.7|85489.7|85535|85485|11
1623970900000|2021-06-17 23:01:40|85536.4|85486.4|85537.1|85487.1|85539.9|85489.9|85534.1|85484.1|12
1623970910000|2021-06-17 23:01:50|85537.2|85487.2|85540.9|85490.9|85543.9|85493.9|85536.9|85486.9|7
1623970920000|2021-06-17 23:02:00|85540.7|85490.7|85543.8|85493.8|85543.8|85493.8|85539.4|85489.4|31
1623970930000|2021-06-17 23:02:10|85543.7|85493.7|85543.9|85493.9|85545.1|85495.1|85542.3|85492.3|23
1623970940000|2021-06-17 23:02:20|85543.8|85493.8|85543|85493|85546.9|85496.9|85541.5|85491.5|34
1623970950000|2021-06-17 23:02:30|85542.5|85492.5|85539.5|85489.5|85544.8|85494.8|85538.7|85488.7|27
1623970960000|2021-06-17 23:02:40|85540.6|85490.6|85539.6|85489.6|85542.1|85492.1|85537.6|85487.6|35
1623970970000|2021-06-17 23:02:50|85540.2|85490.2|85540.1|85490.1|85543.3|85493.3|85537|85487|29
1623970980000|2021-06-17 23:03:00|85540|85490|85541.1|85491.1|85545.2|85495.2|85539.7|85489.7|26
1623970990000|2021-06-17 23:03:10|85541|85491|85541.4|85491.4|85542.4|85492.4|85541|85491|8
1623971000000|2021-06-17 23:03:20|85541.3|85491.3|85539.5|85489.5|85541.3|85491.3|85538.6|85488.6|15
1623971010000|2021-06-17 23:03:30|85539.3|85489.3|85538.5|85488.5|85539.3|85489.3|85537|85487|11
1623971020000|2021-06-17 23:03:40|85535.8|85485.8|85539|85489|85539.5|85489.5|85535.8|85485.8|17
1623971030000|2021-06-17 23:03:50|85539.1|85489.1|85541.1|85491.1|85541.5|85491.5|85539.1|85489.1|14
1623971040000|2021-06-17 23:04:00|85540.9|85490.9|85539.9|85489.9|85540.9|85490.9|85539.4|85489.4|13
1623971050000|2021-06-17 23:04:10|85538.8|85488.8|85538|85488|85540.4|85490.4|85538|85488|11
1623971060000|2021-06-17 23:04:20|85537.6|85487.6|85536.4|85486.4|85537.8|85487.8|85535.3|85485.3|12
1623971070000|2021-06-17 23:04:30|85536.1|85486.1|85540.1|85490.1|85540.1|85490.1|85535.1|85485.1|16
1623971080000|2021-06-17 23:04:40|85537.6|85487.6|85540.4|85490.4|85541.6|85491.6|85536.8|85486.8|9
1623971090000|2021-06-17 23:04:50|85540|85490|85540.3|85490.3|85541.4|85491.4|85540|85490|11
1623971100000|2021-06-17 23:05:00|85540.2|85490.2|85540.1|85490.1|85541.3|85491.3|85540.1|85490.1|9
1623971110000|2021-06-17 23:05:10|85540.9|85490.9|85538|85488|85540.9|85490.9|85537.2|85487.2|7
1623971120000|2021-06-17 23:05:20|85536.7|85486.7|85536.8|85486.8|85537.3|85487.3|85536.7|85486.7|7
1623971130000|2021-06-17 23:05:30|85535.8|85485.8|85544.2|85494.2|85544.9|85494.9|85535.8|85485.8|18
1623971140000|2021-06-17 23:05:40|85543.8|85493.8|85544.8|85494.8|85546.7|85496.7|85542.4|85492.4|26
1623971150000|2021-06-17 23:05:50|85543.9|85493.9|85544.6|85494.6|85545.8|85495.8|85543.9|85493.9|13
1623971160000|2021-06-17 23:06:00|85544.5|85494.5|85540.7|85490.7|85544.5|85494.5|85539.7|85489.7|15
1623971170000|2021-06-17 23:06:10|85539|85489|85539.2|85489.2|85539.2|85489.2|85536.2|85486.2|11
1623971180000|2021-06-17 23:06:20|85540|85490|85542.4|85492.4|85542.9|85492.9|85538.5|85488.5|28
1623971190000|2021-06-17 23:06:30|85542.8|85492.8|85543.3|85493.3|85545.4|85495.4|85539.9|85489.9|23
1623971200000|2021-06-17 23:06:40|85544|85494|85540.2|85490.2|85544.3|85494.3|85540.2|85490.2|23
1623971210000|2021-06-17 23:06:50|85541.2|85491.2|85540.4|85490.4|85544.3|85494.3|85539.7|85489.7|27
1623971220000|2021-06-17 23:07:00|85540.6|85490.6|85540.1|85490.1|85543.9|85493.9|85538.4|85488.4|31
1623971230000|2021-06-17 23:07:10|85539.9|85489.9|85538.4|85488.4|85540.1|85490.1|85538.3|85488.3|19
1623971240000|2021-06-17 23:07:20|85538.5|85488.5|85543.4|85493.4|85545.7|85495.7|85537.5|85487.5|14
1623971250000|2021-06-17 23:07:30|85543.2|85493.2|85539.2|85489.2|85545.8|85495.8|85539.2|85489.2|7
1623971260000|2021-06-17 23:07:40|85541.6|85491.6|85542.9|85492.9|85544.9|85494.9|85540.3|85490.3|17
1623971270000|2021-06-17 23:07:50|85543.5|85493.5|85541.3|85491.3|85543.5|85493.5|85541.3|85491.3|6
1623971280000|2021-06-17 23:08:00|85539.6|85489.6|85540.6|85490.6|85543.6|85493.6|85537.6|85487.6|18
1623971290000|2021-06-17 23:08:10|85541|85491|85540.5|85490.5|85541|85491|85539.5|85489.5|11
1623971300000|2021-06-17 23:08:20|85539.4|85489.4|85543.3|85493.3|85544.8|85494.8|85539.2|85489.2|16
1623971310000|2021-06-17 23:08:30|85543.2|85493.2|85540.8|85490.8|85543.2|85493.2|85540.8|85490.8|8
1623971320000|2021-06-17 23:08:40|85542.4|85492.4|85542.1|85492.1|85542.9|85492.9|85539.7|85489.7|21
1623971330000|2021-06-17 23:08:50|85542.5|85492.5|85538.1|85488.1|85542.7|85492.7|85537.7|85487.7|13
1623971340000|2021-06-17 23:09:00|85537.9|85487.9|85536.3|85486.3|85539.8|85489.8|85536.2|85486.2|22
1623971350000|2021-06-17 23:09:10|85536.6|85486.6|85542.1|85492.1|85542.1|85492.1|85536.6|85486.6|8
1623971360000|2021-06-17 23:09:20|85540.8|85490.8|85541.1|85491.1|85541.2|85491.2|85538.4|85488.4|19
1623971370000|2021-06-17 23:09:30|85541.2|85491.2|85539.3|85489.3|85541.2|85491.2|85539.3|85489.3|12
1623971380000|2021-06-17 23:09:40|85538.8|85488.8|85536.8|85486.8|85539.2|85489.2|85536.5|85486.5|8
1623971390000|2021-06-17 23:09:50|85536.9|85486.9|85532.6|85482.6|85536.9|85486.9|85532.6|85482.6|18
1623971400000|2021-06-17 23:10:00|85532.9|85482.9|85530.5|85480.5|85532.9|85482.9|85529.5|85479.5|12
1623971410000|2021-06-17 23:10:10|85530.3|85480.3|85535.3|85485.3|85536.4|85486.4|85529.9|85479.9|23
1623971420000|2021-06-17 23:10:20|85535.5|85485.5|85534.6|85484.6|85536.1|85486.1|85534.3|85484.3|20
1623971430000|2021-06-17 23:10:30|85535.7|85485.7|85535.9|85485.9|85536|85486|85534.5|85484.5|17
1623971440000|2021-06-17 23:10:40|85536.1|85486.1|85531.4|85481.4|85536.3|85486.3|85531.2|85481.2|8
1623971450000|2021-06-17 23:10:50|85531.3|85481.3|85530.8|85480.8|85531.4|85481.4|85529.9|85479.9|11
1623971460000|2021-06-17 23:11:00|85531|85481|85535|85485|85535.3|85485.3|85530|85480|12
1623971470000|2021-06-17 23:11:10|85534.3|85484.3|85533.5|85483.5|85535.3|85485.3|85532.9|85482.9|8
1623971480000|2021-06-17 23:11:20|85530.5|85480.5|85536.1|85486.1|85536.3|85486.3|85530.5|85480.5|17
1623971490000|2021-06-17 23:11:30|85535.6|85485.6|85531|85481|85535.9|85485.9|85530.9|85480.9|24
1623971500000|2021-06-17 23:11:40|85531.4|85481.4|85530.9|85480.9|85532.1|85482.1|85530.9|85480.9|11
1623971510000|2021-06-17 23:11:50|85530.7|85480.7|85529.7|85479.7|85531.1|85481.1|85529.7|85479.7|7
1623971520000|2021-06-17 23:12:00|85530.5|85480.5|85536.1|85486.1|85536.9|85486.9|85530|85480|18
1623971530000|2021-06-17 23:12:10|85534.5|85484.5|85536.6|85486.6|85536.6|85486.6|85533.2|85483.2|13
1623971540000|2021-06-17 23:12:20|85535.8|85485.8|85536.3|85486.3|85537|85487|85535.4|85485.4|8
1623971550000|2021-06-17 23:12:30|85534.8|85484.8|85532.7|85482.7|85535|85485|85531.7|85481.7|9
1623971560000|2021-06-17 23:12:40|85532.5|85482.5|85532.6|85482.6|85532.7|85482.7|85531.6|85481.6|11
1623971570000|2021-06-17 23:12:50|85531.7|85481.7|85536.7|85486.7|85537.2|85487.2|85531.4|85481.4|15
1623971580000|2021-06-17 23:13:00|85536.3|85486.3|85534.4|85484.4|85536.3|85486.3|85532.7|85482.7|15
1623971590000|2021-06-17 23:13:10|85533.6|85483.6|85534.3|85484.3|85534.3|85484.3|85533.1|85483.1|7
1623971600000|2021-06-17 23:13:20|85533.9|85483.9|85530.5|85480.5|85534.6|85484.6|85530.5|85480.5|11
1623971610000|2021-06-17 23:13:30|85530.2|85480.2|85531|85481|85531|85481|85530.2|85480.2|8
1623971620000|2021-06-17 23:13:40|85530.5|85480.5|85531.1|85481.1|85531.3|85481.3|85530.5|85480.5|4
1623971630000|2021-06-17 23:13:50|85530.8|85480.8|85535.3|85485.3|85535.3|85485.3|85530.8|85480.8|9
1623971640000|2021-06-17 23:14:00|85536.3|85486.3|85535.1|85485.1|85536.3|85486.3|85533.3|85483.3|19
1623971650000|2021-06-17 23:14:10|85534.6|85484.6|85532.7|85482.7|85534.6|85484.6|85532.1|85482.1|11
1623971660000|2021-06-17 23:14:20|85532.8|85482.8|85530.4|85480.4|85532.9|85482.9|85529.2|85479.2|14
1623971670000|2021-06-17 23:14:30|85530.2|85480.2|85530.1|85480.1|85530.8|85480.8|85527.2|85477.2|14
1623971680000|2021-06-17 23:14:40|85530.4|85480.4|85528.6|85478.6|85533.2|85483.2|85528.6|85478.6|12
1623971690000|2021-06-17 23:14:50|85528.9|85478.9|85531.4|85481.4|85531.4|85481.4|85527.7|85477.7|25
1623971700000|2021-06-17 23:15:00|85531.6|85481.6|85535.9|85485.9|85537.9|85487.9|85530.6|85480.6|31
1623971710000|2021-06-17 23:15:10|85535.6|85485.6|85533.7|85483.7|85536.3|85486.3|85533.7|85483.7|14
1623971720000|2021-06-17 23:15:20|85533.5|85483.5|85533.8|85483.8|85535.9|85485.9|85533.5|85483.5|11
1623971730000|2021-06-17 23:15:30|85534.5|85484.5|85534.7|85484.7|85535.3|85485.3|85532.1|85482.1|18
1623971740000|2021-06-17 23:15:40|85533.8|85483.8|85535|85485|85535|85485|85532.5|85482.5|24
1623971750000|2021-06-17 23:15:50|85534.6|85484.6|85533.4|85483.4|85534.7|85484.7|85532.9|85482.9|30
1623971760000|2021-06-17 23:16:00|85533.3|85483.3|85535|85485|85535.2|85485.2|85532.6|85482.6|27
1623971770000|2021-06-17 23:16:10|85535.1|85485.1|85539|85489|85539.4|85489.4|85534.5|85484.5|19
1623971780000|2021-06-17 23:16:20|85539.1|85489.1|85538.5|85488.5|85541.1|85491.1|85537.7|85487.7|24
1623971790000|2021-06-17 23:16:30|85538.3|85488.3|85539.2|85489.2|85541.8|85491.8|85537.7|85487.7|22
1623971800000|2021-06-17 23:16:40|85539.1|85489.1|85539.5|85489.5|85539.5|85489.5|85536.5|85486.5|23
1623971810000|2021-06-17 23:16:50|85539.4|85489.4|85541.5|85491.5|85544.3|85494.3|85539.3|85489.3|22
1623971820000|2021-06-17 23:17:00|85541.6|85491.6|85542.4|85492.4|85544.1|85494.1|85541.5|85491.5|20
1623971830000|2021-06-17 23:17:10|85542.1|85492.1|85543.1|85493.1|85543.1|85493.1|85540.4|85490.4|11
1623971840000|2021-06-17 23:17:20|85543.5|85493.5|85541.8|85491.8|85543.5|85493.5|85541.2|85491.2|13
1623971850000|2021-06-17 23:17:30|85542|85492|85542.3|85492.3|85543.2|85493.2|85541.9|85491.9|8
1623971860000|2021-06-17 23:17:40|85543.3|85493.3|85541.3|85491.3|85543.3|85493.3|85541.3|85491.3|16
1623971870000|2021-06-17 23:17:50|85541.8|85491.8|85539.9|85489.9|85541.8|85491.8|85539.6|85489.6|11
1623971880000|2021-06-17 23:18:00|85540|85490|85538.6|85488.6|85540.5|85490.5|85538|85488|21
1623971890000|2021-06-17 23:18:10|85539|85489|85542.6|85492.6|85544.2|85494.2|85539|85489|14
1623971900000|2021-06-17 23:18:20|85542.3|85492.3|85544.5|85494.5|85544.5|85494.5|85541.7|85491.7|12
1623971910000|2021-06-17 23:18:30|85544.9|85494.9|85543.4|85493.4|85544.9|85494.9|85543.4|85493.4|8
1623971920000|2021-06-17 23:18:40|85542.9|85492.9|85541.5|85491.5|85542.9|85492.9|85540.5|85490.5|19
1623971930000|2021-06-17 23:18:50|85541.1|85491.1|85538.9|85488.9|85541.1|85491.1|85538.9|85488.9|12
1623971940000|2021-06-17 23:19:00|85539.1|85489.1|85541.5|85491.5|85541.7|85491.7|85538.3|85488.3|9
1623971950000|2021-06-17 23:19:10|85541.8|85491.8|85538.1|85488.1|85543|85493|85538.1|85488.1|13
1623971960000|2021-06-17 23:19:20|85537.3|85487.3|85537.2|85487.2|85537.4|85487.4|85535.6|85485.6|19
1623971970000|2021-06-17 23:19:30|85537.1|85487.1|85535.6|85485.6|85537.1|85487.1|85535.4|85485.4|23
1623971980000|2021-06-17 23:19:40|85535.4|85485.4|85534.7|85484.7|85537.3|85487.3|85534.5|85484.5|10
1623971990000|2021-06-17 23:19:50|85535.3|85485.3|85534|85484|85535.4|85485.4|85532|85482|17
1623972000000|2021-06-17 23:20:00|85532.3|85482.3|85531.7|85481.7|85532.6|85482.6|85531.5|85481.5|15
1623972010000|2021-06-17 23:20:10|85532|85482|85535.5|85485.5|85536.2|85486.2|85532|85482|14
1623972020000|2021-06-17 23:20:20|85535.3|85485.3|85536.2|85486.2|85536.2|85486.2|85534.5|85484.5|12
1623972030000|2021-06-17 23:20:30|85535.7|85485.7|85534.5|85484.5|85535.7|85485.7|85534.5|85484.5|8
1623972040000|2021-06-17 23:20:40|85536.1|85486.1|85533.4|85483.4|85536.1|85486.1|85533.4|85483.4|9
1623972050000|2021-06-17 23:20:50|85532.9|85482.9|85533.7|85483.7|85534.6|85484.6|85532.8|85482.8|7
1623972060000|2021-06-17 23:21:00|85532.8|85482.8|85534.1|85484.1|85534.1|85484.1|85532.1|85482.1|16
1623972070000|2021-06-17 23:21:10|85534|85484|85535.4|85485.4|85536|85486|85534|85484|14
1623972080000|2021-06-17 23:21:20|85535.2|85485.2|85536.6|85486.6|85536.7|85486.7|85534.6|85484.6|11
1623972090000|2021-06-17 23:21:30|85537.5|85487.5|85535.7|85485.7|85537.5|85487.5|85535.7|85485.7|8
1623972100000|2021-06-17 23:21:40|85535.8|85485.8|85534.9|85484.9|85536.6|85486.6|85534.7|85484.7|14
1623972110000|2021-06-17 23:21:50|85534.8|85484.8|85534.8|85484.8|85535.5|85485.5|85533.8|85483.8|14
1623972120000|2021-06-17 23:22:00|85535.2|85485.2|85532.1|85482.1|85535.2|85485.2|85532|85482|24
1623972130000|2021-06-17 23:22:10|85533.4|85483.4|85535.1|85485.1|85535.5|85485.5|85532.9|85482.9|17
1623972140000|2021-06-17 23:22:20|85535.2|85485.2|85535.9|85485.9|85536.7|85486.7|85535.1|85485.1|7
1623972150000|2021-06-17 23:22:30|85536.2|85486.2|85539.4|85489.4|85543.8|85493.8|85536.2|85486.2|18
1623972160000|2021-06-17 23:22:40|85539.6|85489.6|85539.9|85489.9|85540.6|85490.6|85537.4|85487.4|19
1623972170000|2021-06-17 23:22:50|85540|85490|85539|85489|85540|85490|85538.7|85488.7|12
1623972180000|2021-06-17 23:23:00|85539.2|85489.2|85537.7|85487.7|85540.3|85490.3|85537.7|85487.7|18
1623972190000|2021-06-17 23:23:10|85537.8|85487.8|85540.8|85490.8|85540.8|85490.8|85536.9|85486.9|11
1623972200000|2021-06-17 23:23:20|85541.1|85491.1|85535.5|85485.5|85541.1|85491.1|85535.5|85485.5|21
1623972210000|2021-06-17 23:23:30|85535.4|85485.4|85535.9|85485.9|85536.1|85486.1|85534.9|85484.9|14
1623972220000|2021-06-17 23:23:40|85536|85486|85535.2|85485.2|85536|85486|85533.9|85483.9|9
1623972230000|2021-06-17 23:23:50|85535.1|85485.1|85532.9|85482.9|85535.4|85485.4|85532.6|85482.6|16
1623972240000|2021-06-17 23:24:00|85533.1|85483.1|85536.8|85486.8|85537.3|85487.3|85533.1|85483.1|26
1623972250000|2021-06-17 23:24:10|85536.9|85486.9|85536.5|85486.5|85537|85487|85535.2|85485.2|12
1623972260000|2021-06-17 23:24:20|85535.9|85485.9|85535.5|85485.5|85536.1|85486.1|85535.4|85485.4|7
1623972270000|2021-06-17 23:24:30|85535.8|85485.8|85533.7|85483.7|85537|85487|85533.7|85483.7|17
1623972280000|2021-06-17 23:24:40|85534.6|85484.6|85534.1|85484.1|85534.7|85484.7|85534|85484|5
1623972290000|2021-06-17 23:24:50|85535|85485|85535.3|85485.3|85537|85496.4|85521.4|85484.1|20
1623972300000|2021-06-17 23:25:00|85535.4|85485.4|85535.8|85485.8|85538.7|85488.7|85535.4|85485.4|13
1623972310000|2021-06-17 23:25:10|85535.9|85485.9|85536.3|85486.3|85536.5|85486.5|85535.9|85485.9|7
1623972320000|2021-06-17 23:25:20|85535.8|85485.8|85539.3|85489.3|85539.9|85489.9|85535.8|85485.8|16
1623972330000|2021-06-17 23:25:30|85539.1|85489.1|85539.4|85489.4|85539.7|85489.7|85539|85489|12
1623972340000|2021-06-17 23:25:40|85539.6|85489.6|85539.8|85489.8|85539.9|85489.9|85539|85489|16
1623972350000|2021-06-17 23:25:50|85541.4|85491.4|85541.2|85491.2|85541.9|85491.9|85540.1|85490.1|12
1623972360000|2021-06-17 23:26:00|85541.3|85491.3|85539.4|85489.4|85541.3|85491.3|85538.9|85488.9|18
1623972370000|2021-06-17 23:26:10|85539.5|85489.5|85538.8|85488.8|85540.5|85490.5|85538.8|85488.8|18
1623972380000|2021-06-17 23:26:20|85538.9|85488.9|85539.8|85489.8|85541.5|85491.5|85537.7|85487.7|15
1623972390000|2021-06-17 23:26:30|85540.3|85490.3|85537.6|85487.6|85541.4|85491.4|85537.6|85487.6|12
1623972400000|2021-06-17 23:26:40|85538.3|85488.3|85529.8|85479.8|85539.5|85489.5|85529.3|85479.3|20
1623972410000|2021-06-17 23:26:50|85529.4|85479.4|85528.9|85478.9|85530.2|85480.2|85528.9|85478.9|9
1623972420000|2021-06-17 23:27:00|85529.5|85479.5|85528.3|85478.3|85529.5|85479.5|85528.3|85478.3|11
1623972430000|2021-06-17 23:27:10|85528.5|85478.5|85528.4|85478.4|85529|85479|85528.2|85478.2|8
1623972440000|2021-06-17 23:27:20|85528.8|85478.8|85528.3|85478.3|85529.4|85479.4|85528.3|85478.3|7
1623972450000|2021-06-17 23:27:30|85527.7|85477.7|85527.6|85477.6|85528.5|85478.5|85527.6|85477.6|17
1623972460000|2021-06-17 23:27:40|85527.5|85477.5|85527.5|85477.5|85528.7|85478.7|85527.2|85477.2|20
1623972470000|2021-06-17 23:27:50|85527.6|85477.6|85527.7|85477.7|85528.6|85478.6|85527.4|85477.4|12
1623972480000|2021-06-17 23:28:00|85529.1|85479.1|85528|85478|85529.6|85479.6|85527.7|85477.7|17
1623972490000|2021-06-17 23:28:10|85528.1|85478.1|85528.1|85478.1|85529.2|85479.2|85528|85478|14
1623972500000|2021-06-17 23:28:20|85527.8|85477.8|85527.7|85477.7|85528.4|85478.4|85527.4|85477.4|16
1623972510000|2021-06-17 23:28:30|85527.5|85477.5|85527.5|85477.5|85528.3|85478.3|85527.3|85477.3|11
1623972520000|2021-06-17 23:28:40|85527.6|85477.6|85528.3|85478.3|85528.4|85478.4|85527.5|85477.5|10
1623972530000|2021-06-17 23:28:50|85528.1|85478.1|85528.9|85478.9|85529.6|85479.6|85528|85478|16
1623972540000|2021-06-17 23:29:00|85528.8|85478.8|85531.2|85481.2|85531.5|85481.5|85528.7|85478.7|12
1623972550000|2021-06-17 23:29:10|85531.9|85481.9|85529.9|85479.9|85531.9|85481.9|85529.9|85479.9|16
1623972560000|2021-06-17 23:29:20|85530.2|85480.2|85533.4|85483.4|85537.2|85490.1|85515.1|85478.9|9
1623972570000|2021-06-17 23:29:30|85533.3|85483.3|85530.3|85480.3|85533.3|85483.3|85529.8|85479.8|17
1623972580000|2021-06-17 23:29:40|85530.4|85480.4|85532.3|85482.3|85534.3|85484.3|85530.3|85480.3|16
1623972590000|2021-06-17 23:29:50|85531.5|85481.5|85531.1|85481.1|85532.9|85482.9|85530.1|85480.1|20
1623972600000|2021-06-17 23:30:00|85530.6|85480.6|85531.6|85481.6|85534|85484|85530.3|85480.3|22
1623972610000|2021-06-17 23:30:10|85531.5|85481.5|85533.2|85483.2|85534.9|85484.9|85531.5|85481.5|17
1623972620000|2021-06-17 23:30:20|85530.7|85480.7|85530.6|85480.6|85534.5|85484.5|85530.5|85480.5|22
1623972630000|2021-06-17 23:30:30|85530.5|85480.5|85530.8|85480.8|85531.5|85481.5|85530.5|85480.5|11
1623972640000|2021-06-17 23:30:40|85531.4|85481.4|85531.1|85481.1|85531.4|85481.4|85530.6|85480.6|7
1623972650000|2021-06-17 23:30:50|85531|85481|85536.2|85486.2|85537.3|85487.3|85530.4|85480.4|18
1623972660000|2021-06-17 23:31:00|85535.7|85485.7|85535.1|85485.1|85536.1|85486.1|85534.3|85484.3|11
1623972670000|2021-06-17 23:31:10|85534|85484|85533.9|85483.9|85536.9|85486.9|85533.8|85483.8|7
1623972680000|2021-06-17 23:31:20|85536|85486|85532.3|85482.3|85536.1|85486.1|85532.3|85482.3|10
1623972690000|2021-06-17 23:31:30|85532.6|85482.6|85532.5|85482.5|85532.8|85482.8|85532|85482|11
1623972700000|2021-06-17 23:31:40|85532.6|85482.6|85532.4|85482.4|85532.6|85482.6|85531.5|85481.5|8
1623972710000|2021-06-17 23:31:50|85531.5|85481.5|85535.1|85485.1|85535.9|85485.9|85531.5|85481.5|16
1623972720000|2021-06-17 23:32:00|85535.2|85485.2|85533.9|85483.9|85535.8|85485.8|85533.8|85483.8|16
1623972730000|2021-06-17 23:32:10|85533.5|85483.5|85533.5|85483.5|85536.4|85486.4|85533.5|85483.5|10
1623972740000|2021-06-17 23:32:20|85533.2|85483.2|85532.5|85482.5|85533.2|85483.2|85531|85481|7
1623972750000|2021-06-17 23:32:30|85532.3|85482.3|85532.1|85482.1|85532.3|85482.3|85531.7|85481.7|7
1623972760000|2021-06-17 23:32:40|85531.7|85481.7|85534|85484|85534.4|85484.4|85531.5|85481.5|7
1623972770000|2021-06-17 23:32:50|85534.1|85484.1|85534.3|85484.3|85535|85485|85534|85484|11
1623972780000|2021-06-17 23:33:00|85534.7|85484.7|85534.7|85484.7|85535.9|85485.9|85534.4|85484.4|11
1623972790000|2021-06-17 23:33:10|85534.2|85484.2|85533.8|85483.8|85534.2|85484.2|85532.5|85482.5|12
1623972800000|2021-06-17 23:33:20|85533.7|85483.7|85530.8|85480.8|85533.7|85483.7|85530.8|85480.8|25
1623972810000|2021-06-17 23:33:30|85532.1|85482.1|85531.9|85481.9|85533.4|85483.4|85531.6|85481.6|16
1623972820000|2021-06-17 23:33:40|85531.8|85481.8|85537.1|85487.1|85537.1|85487.1|85531.8|85481.8|16
1623972830000|2021-06-17 23:33:50|85537|85487|85538.7|85488.7|85540.2|85490.2|85535.9|85485.9|24
1623972840000|2021-06-17 23:34:00|85539.2|85489.2|85543.5|85493.5|85544.6|85494.6|85538.9|85488.9|24
1623972850000|2021-06-17 23:34:10|85544.3|85494.3|85545.2|85495.2|85547.3|85497.3|85543.2|85493.2|30
1623972860000|2021-06-17 23:34:20|85545.3|85495.3|85548.4|85498.4|85549.3|85499.3|85545.3|85495.3|20
1623972870000|2021-06-17 23:34:30|85548.2|85498.2|85549.6|85499.6|85550.3|85500.3|85547.7|85497.7|21
1623972880000|2021-06-17 23:34:40|85549.2|85499.2|85551.3|85501.3|85551.6|85501.6|85547.8|85497.8|23
1623972890000|2021-06-17 23:34:50|85551.2|85501.2|85554.2|85504.2|85554.2|85504.2|85551|85501|24
1623972900000|2021-06-17 23:35:00|85554.4|85504.4|85552.6|85502.6|85556.5|85506.5|85552.2|85502.2|25
1623972910000|2021-06-17 23:35:10|85552.2|85502.2|85555.1|85505.1|85555.1|85505.1|85551.9|85501.9|24
1623972920000|2021-06-17 23:35:20|85555.9|85505.9|85556.1|85506.1|85556.6|85506.6|85555.8|85505.8|23
1623972930000|2021-06-17 23:35:30|85555.3|85505.3|85551.4|85501.4|85555.5|85505.5|85551.4|85501.4|27
1623972940000|2021-06-17 23:35:40|85552|85502|85555.1|85505.1|85555.5|85505.5|85551.6|85501.6|19
1623972950000|2021-06-17 23:35:50|85555.4|85505.4|85556.3|85506.3|85557.6|85507.6|85554.7|85504.7|21
1623972960000|2021-06-17 23:36:00|85555.9|85505.9|85555.8|85505.8|85557.7|85507.7|85555.6|85505.6|15
1623972970000|2021-06-17 23:36:10|85556|85506|85555.8|85505.8|85557|85507|85555.3|85505.3|20
1623972980000|2021-06-17 23:36:20|85556.1|85506.1|85554.4|85504.4|85556.1|85506.1|85553|85503|16
1623972990000|2021-06-17 23:36:30|85554.1|85504.1|85553.8|85503.8|85554.3|85504.3|85553.8|85503.8|9
1623973000000|2021-06-17 23:36:40|85553.7|85503.7|85551.1|85501.1|85553.7|85503.7|85550.9|85500.9|20
1623973010000|2021-06-17 23:36:50|85551.2|85501.2|85554.2|85504.2|85557.6|85507.6|85551.2|85501.2|26
1623973020000|2021-06-17 23:37:00|85554.4|85504.4|85555.2|85505.2|85556|85506|85554.3|85504.3|18
1623973030000|2021-06-17 23:37:10|85554.5|85504.5|85553.1|85503.1|85555.1|85505.1|85553.1|85503.1|16
1623973040000|2021-06-17 23:37:20|85553|85503|85550.1|85500.1|85553.4|85503.4|85550.1|85500.1|16
1623973050000|2021-06-17 23:37:30|85550.8|85500.8|85549.6|85499.6|85550.8|85500.8|85549.2|85499.2|16
1623973060000|2021-06-17 23:37:40|85549.7|85499.7|85552|85502|85552.7|85502.7|85549.7|85499.7|11
1623973070000|2021-06-17 23:37:50|85552.1|85502.1|85546.3|85496.3|85552.1|85502.1|85545.7|85495.7|25
1623973080000|2021-06-17 23:38:00|85545.9|85495.9|85542.8|85492.8|85546.2|85496.2|85542|85492|20
1623973090000|2021-06-17 23:38:10|85543.9|85493.9|85542.6|85492.6|85544|85494|85541.6|85491.6|12
1623973100000|2021-06-17 23:38:20|85542.4|85492.4|85543|85493|85543|85493|85542|85492|6
1623973110000|2021-06-17 23:38:30|85542.5|85492.5|85542.1|85492.1|85543.6|85493.6|85541.9|85491.9|10
1623973120000|2021-06-17 23:38:40|85542.2|85492.2|85541.5|85491.5|85543.3|85493.3|85541.3|85491.3|19
1623973130000|2021-06-17 23:38:50|85541.4|85491.4|85543.6|85493.6|85544.2|85494.2|85541|85491|20
1623973140000|2021-06-17 23:39:00|85543.3|85493.3|85542.3|85492.3|85543.3|85493.3|85541.8|85491.8|23
1623973150000|2021-06-17 23:39:10|85541.8|85491.8|85541.2|85491.2|85542.9|85492.9|85540.8|85490.8|22
1623973160000|2021-06-17 23:39:20|85541|85491|85538.7|85488.7|85541|85491|85537.6|85487.6|18
1623973170000|2021-06-17 23:39:30|85537.8|85487.8|85536.9|85486.9|85540.3|85490.3|85536.9|85486.9|23
1623973180000|2021-06-17 23:39:40|85537.5|85487.5|85537.8|85487.8|85538.9|85488.9|85537.1|85487.1|13
1623973190000|2021-06-17 23:39:50|85539.2|85489.2|85536.7|85486.7|85539.2|85489.2|85536|85486|10
1623973200000|2021-06-17 23:40:00|85537.1|85487.1|85537.4|85487.4|85538.2|85488.2|85536.2|85486.2|23
1623973210000|2021-06-17 23:40:10|85537.8|85487.8|85539.4|85489.4|85540.4|85490.4|85537.1|85487.1|24
1623973220000|2021-06-17 23:40:20|85540.2|85490.2|85540.6|85490.6|85541.4|85491.4|85537.4|85487.4|19
1623973230000|2021-06-17 23:40:30|85541.5|85491.5|85540.4|85490.4|85542.3|85492.3|85540.4|85490.4|12
1623973240000|2021-06-17 23:40:40|85542.9|85492.9|85536.9|85486.9|85542.9|85492.9|85535.5|85485.5|25
1623973250000|2021-06-17 23:40:50|85537|85487|85535.5|85485.5|85537.5|85487.5|85534.6|85484.6|23
1623973260000|2021-06-17 23:41:00|85535.4|85485.4|85537.5|85487.5|85538.4|85488.4|85535.4|85485.4|15
1623973270000|2021-06-17 23:41:10|85536.9|85486.9|85536.7|85486.7|85537.2|85487.2|85536.5|85486.5|9
1623973280000|2021-06-17 23:41:20|85537|85487|85540.4|85490.4|85540.6|85490.6|85536.2|85486.2|20
1623973290000|2021-06-17 23:41:30|85539.4|85489.4|85537.9|85487.9|85539.6|85489.6|85537.7|85487.7|17
1623973300000|2021-06-17 23:41:40|85538.2|85488.2|85536.7|85486.7|85538.2|85488.2|85535.3|85485.3|23
1623973310000|2021-06-17 23:41:50|85537.3|85487.3|85537.1|85487.1|85537.7|85487.7|85536.7|85486.7|12
1623973320000|2021-06-17 23:42:00|85537.3|85487.3|85536.4|85486.4|85538.3|85488.3|85536.3|85486.3|19
1623973330000|2021-06-17 23:42:10|85536.9|85486.9|85537.7|85487.7|85538.1|85488.1|85536.8|85486.8|20
1623973340000|2021-06-17 23:42:20|85537.9|85487.9|85537.9|85487.9|85538.4|85488.4|85537.3|85487.3|17
1623973350000|2021-06-17 23:42:30|85537.5|85487.5|85536.5|85486.5|85538.2|85488.2|85536.5|85486.5|10
1623973360000|2021-06-17 23:42:40|85536.6|85486.6|85537.4|85487.4|85537.7|85487.7|85536.5|85486.5|21
1623973370000|2021-06-17 23:42:50|85537.8|85487.8|85537.8|85487.8|85539.3|85489.3|85536|85486|16
1623973380000|2021-06-17 23:43:00|85538.3|85488.3|85539.1|85489.1|85539.5|85489.5|85538.3|85488.3|18
1623973390000|2021-06-17 23:43:10|85538.8|85488.8|85539.3|85489.3|85539.5|85489.5|85538.8|85488.8|14
1623973400000|2021-06-17 23:43:20|85539.2|85489.2|85538.3|85488.3|85539.2|85489.2|85538.3|85488.3|9
1623973410000|2021-06-17 23:43:30|85538.8|85488.8|85536.5|85486.5|85538.8|85488.8|85536.5|85486.5|9
1623973420000|2021-06-17 23:43:40|85536.9|85486.9|85537|85487|85538.7|85488.7|85536.5|85486.5|17
1623973430000|2021-06-17 23:43:50|85537.7|85487.7|85539.6|85489.6|85540|85490|85537.7|85487.7|14
1623973440000|2021-06-17 23:44:00|85539.8|85489.8|85540|85490|85540|85490|85539.2|85489.2|19
1623973450000|2021-06-17 23:44:10|85542.9|85492.9|85543.7|85493.7|85544.8|85494.8|85542.4|85492.4|22
1623973460000|2021-06-17 23:44:20|85543.1|85493.1|85540.9|85490.9|85544.2|85494.2|85540.9|85490.9|18
1623973470000|2021-06-17 23:44:30|85540.7|85490.7|85539.2|85489.2|85542.7|85492.7|85539.2|85489.2|19
1623973480000|2021-06-17 23:44:40|85539|85489|85536.9|85486.9|85539|85489|85536.7|85486.7|13
1623973490000|2021-06-17 23:44:50|85536.8|85486.8|85539.9|85489.9|85540.7|85490.7|85536.8|85486.8|11
1623973500000|2021-06-17 23:45:00|85539.4|85489.4|85540.3|85490.3|85542.8|85492.8|85539.4|85489.4|22
1623973510000|2021-06-17 23:45:10|85540.4|85490.4|85541.4|85491.4|85542.5|85492.5|85540.4|85490.4|12
1623973520000|2021-06-17 23:45:20|85542.2|85492.2|85536.8|85486.8|85542.2|85492.2|85536.8|85486.8|14
1623973530000|2021-06-17 23:45:30|85537|85487|85538.3|85488.3|85540.4|85490.4|85536.7|85486.7|15
1623973540000|2021-06-17 23:45:40|85538.4|85488.4|85540.2|85490.2|85540.4|85490.4|85537.8|85487.8|18
1623973550000|2021-06-17 23:45:50|85540.4|85490.4|85537.9|85487.9|85541.7|85491.7|85537.9|85487.9|16
1623973560000|2021-06-17 23:46:00|85537.8|85487.8|85536.1|85486.1|85538.8|85488.8|85535.6|85485.6|19
1623973570000|2021-06-17 23:46:10|85535.9|85485.9|85535.4|85485.4|85535.9|85485.9|85535.4|85485.4|6
1623973580000|2021-06-17 23:46:20|85535.7|85485.7|85535|85485|85535.9|85485.9|85533|85483|23
1623973590000|2021-06-17 23:46:30|85534.6|85484.6|85533.6|85483.6|85535.4|85485.4|85533|85483|22
1623973600000|2021-06-17 23:46:40|85533.4|85483.4|85533.2|85483.2|85534.8|85484.8|85533|85483|13
1623973610000|2021-06-17 23:46:50|85533.4|85483.4|85534.7|85484.7|85534.8|85484.8|85532|85482|9
1623973620000|2021-06-17 23:47:00|85534.1|85484.1|85532.5|85482.5|85535|85485|85530.7|85480.7|22
1623973630000|2021-06-17 23:47:10|85532.8|85482.8|85532.7|85482.7|85533.8|85483.8|85531.8|85481.8|21
1623973640000|2021-06-17 23:47:20|85533.2|85483.2|85535.3|85485.3|85535.7|85485.7|85531.1|85481.1|22
1623973650000|2021-06-17 23:47:30|85535.8|85485.8|85536.6|85486.6|85536.6|85486.6|85533.2|85483.2|14
1623973660000|2021-06-17 23:47:40|85534.2|85484.2|85536.9|85486.9|85537.6|85487.6|85534.2|85484.2|18
1623973670000|2021-06-17 23:47:50|85536.8|85486.8|85535.5|85485.5|85536.8|85486.8|85533.8|85483.8|6
1623973680000|2021-06-17 23:48:00|85535|85485|85534.2|85484.2|85535.2|85485.2|85534.1|85484.1|10
1623973690000|2021-06-17 23:48:10|85533.8|85483.8|85534.9|85484.9|85535.9|85485.9|85533.6|85483.6|12
1623973700000|2021-06-17 23:48:20|85535.1|85485.1|85538.3|85488.3|85539|85489|85535.1|85485.1|11
1623973710000|2021-06-17 23:48:30|85537.6|85487.6|85536.7|85486.7|85538.1|85488.1|85536.5|85486.5|9
1623973720000|2021-06-17 23:48:40|85538.2|85488.2|85537.5|85487.5|85538.9|85488.9|85537.2|85487.2|12
1623973730000|2021-06-17 23:48:50|85537.7|85487.7|85536.2|85486.2|85537.9|85487.9|85534.3|85484.3|29
1623973740000|2021-06-17 23:49:00|85535.5|85485.5|85535.5|85485.5|85536.7|85486.7|85535.2|85485.2|25
1623973750000|2021-06-17 23:49:10|85536|85486|85537.8|85487.8|85538|85488|85534.9|85484.9|16
1623973760000|2021-06-17 23:49:20|85536.5|85486.5|85536.3|85486.3|85538.5|85488.5|85535.2|85485.2|8
1623973770000|2021-06-17 23:49:30|85536.6|85486.6|85536.1|85486.1|85536.6|85486.6|85536.1|85486.1|7
1623973780000|2021-06-17 23:49:40|85536.8|85486.8|85534.7|85484.7|85537.5|85487.5|85534.5|85484.5|18
1623973790000|2021-06-17 23:49:50|85534.8|85484.8|85534.5|85484.5|85536.3|85486.3|85533.8|85483.8|9
1623973800000|2021-06-17 23:50:00|85535.6|85485.6|85536.5|85486.5|85537.6|85487.6|85535.4|85485.4|30
1623973810000|2021-06-17 23:50:10|85536.7|85486.7|85538.7|85488.7|85539.4|85489.4|85536|85486|25
1623973820000|2021-06-17 23:50:20|85538|85488|85537.6|85487.6|85539.4|85489.4|85537.1|85487.1|16
1623973830000|2021-06-17 23:50:30|85537.8|85487.8|85538|85488|85538.3|85488.3|85537.3|85487.3|25
1623973840000|2021-06-17 23:50:40|85538.1|85488.1|85534.3|85484.3|85538.1|85488.1|85534.3|85484.3|17
1623973850000|2021-06-17 23:50:50|85534.8|85484.8|85535.9|85485.9|85536.8|85486.8|85534.8|85484.8|22
1623973860000|2021-06-17 23:51:00|85536|85486|85537.2|85487.2|85538.6|85488.6|85535.6|85485.6|21
1623973870000|2021-06-17 23:51:10|85537.5|85487.5|85537.8|85487.8|85538.4|85488.4|85536.7|85486.7|17
1623973880000|2021-06-17 23:51:20|85536.9|85486.9|85537|85487|85537.8|85487.8|85536.1|85486.1|22
1623973890000|2021-06-17 23:51:30|85536.4|85486.4|85534.6|85484.6|85538|85488|85534.4|85484.4|23
1623973900000|2021-06-17 23:51:40|85534.5|85484.5|85534.9|85484.9|85535.5|85485.5|85534.1|85484.1|17
1623973910000|2021-06-17 23:51:50|85534.7|85484.7|85534.9|85484.9|85535.4|85485.4|85534.3|85484.3|23
1623973920000|2021-06-17 23:52:00|85534.4|85484.4|85537.4|85487.4|85538.5|85488.5|85532.8|85482.8|16
1623973930000|2021-06-17 23:52:10|85537|85487|85537.5|85487.5|85539|85489|85535|85485|18
1623973940000|2021-06-17 23:52:20|85537.6|85487.6|85534.6|85484.6|85538.5|85488.5|85532.7|85482.7|23
1623973950000|2021-06-17 23:52:30|85530.5|85480.5|85531.3|85481.3|85534.6|85491.8|85516.8|85479.2|34
1623973960000|2021-06-17 23:52:40|85531.2|85481.2|85523.7|85473.7|85531.2|85481.2|85522.5|85472.5|34
1623973970000|2021-06-17 23:52:50|85523.3|85473.3|85521.6|85471.6|85524.4|85474.4|85517.5|85467.5|31
1623973980000|2021-06-17 23:53:00|85521|85471|85520.3|85470.3|85524.1|85474.1|85519.4|85469.4|30
1623973990000|2021-06-17 23:53:10|85520|85470|85520|85470|85520.8|85470.8|85519.1|85469.1|13
1623974000000|2021-06-17 23:53:20|85517.5|85467.5|85518.1|85468.1|85519.1|85469.1|85516.5|85466.5|38
1623974010000|2021-06-17 23:53:30|85517.8|85467.8|85518.2|85468.2|85518.4|85468.4|85517|85467|22
1623974020000|2021-06-17 23:53:40|85517.7|85467.7|85518.4|85468.4|85518.4|85468.4|85517.2|85467.2|20
1623974030000|2021-06-17 23:53:50|85518.8|85468.8|85516.6|85466.6|85518.8|85468.8|85515.3|85465.3|20
1623974040000|2021-06-17 23:54:00|85519.6|85469.6|85519.2|85469.2|85520.8|85470.8|85516.9|85466.9|21
1623974050000|2021-06-17 23:54:10|85518.6|85468.6|85517.2|85467.2|85518.6|85468.6|85516.4|85466.4|16
1623974060000|2021-06-17 23:54:20|85517|85467|85513.6|85463.6|85517.2|85467.2|85513.5|85463.5|16
1623974070000|2021-06-17 23:54:30|85514|85464|85516.1|85466.1|85516.1|85466.1|85514|85464|16
1623974080000|2021-06-17 23:54:40|85516.2|85466.2|85515.7|85465.7|85516.7|85466.7|85514.2|85464.2|11
1623974090000|2021-06-17 23:54:50|85516.9|85466.9|85515.8|85465.8|85516.9|85466.9|85515|85465|7
1623974100000|2021-06-17 23:55:00|85517.7|85467.7|85518.2|85468.2|85519|85469|85515.4|85465.4|12
1623974110000|2021-06-17 23:55:10|85518.5|85468.5|85518.4|85468.4|85520|85470|85517.5|85467.5|17
1623974120000|2021-06-17 23:55:20|85518.6|85468.6|85518|85468|85519.3|85469.3|85518|85468|13
1623974130000|2021-06-17 23:55:30|85518.1|85468.1|85518.7|85468.7|85519.5|85469.5|85518.1|85468.1|13
1623974140000|2021-06-17 23:55:40|85518.9|85468.9|85517.1|85467.1|85519.2|85469.2|85516.8|85466.8|15
1623974150000|2021-06-17 23:55:50|85517.3|85467.3|85515|85465|85517.5|85467.5|85515|85465|14
1623974160000|2021-06-17 23:56:00|85517.3|85467.3|85518.1|85468.1|85519.4|85469.4|85516.2|85466.2|17
1623974170000|2021-06-17 23:56:10|85518|85468|85517.9|85467.9|85519.4|85469.4|85516.2|85466.2|12
1623974180000|2021-06-17 23:56:20|85517.7|85467.7|85518.4|85468.4|85519.1|85469.1|85517.7|85467.7|17
1623974190000|2021-06-17 23:56:30|85518.9|85468.9|85515.2|85465.2|85518.9|85468.9|85515.2|85465.2|10
1623974200000|2021-06-17 23:56:40|85516.4|85466.4|85516.1|85466.1|85516.7|85466.7|85515.5|85465.5|10
1623974210000|2021-06-17 23:56:50|85516.8|85466.8|85515.9|85465.9|85517.1|85467.1|85515.9|85465.9|11
1623974220000|2021-06-17 23:57:00|85518.7|85468.7|85518.8|85468.8|85519.7|85469.7|85517.2|85467.2|13
1623974230000|2021-06-17 23:57:10|85518.4|85468.4|85516.4|85466.4|85518.4|85468.4|85516.4|85466.4|10
1623974240000|2021-06-17 23:57:20|85517.8|85467.8|85518.1|85468.1|85518.7|85468.7|85517.2|85467.2|15
1623974250000|2021-06-17 23:57:30|85515.6|85465.6|85518.4|85468.4|85518.4|85468.4|85515.4|85465.4|22
1623974260000|2021-06-17 23:57:40|85518.2|85468.2|85519.6|85469.6|85520.7|85470.7|85516.3|85466.3|18
1623974270000|2021-06-17 23:57:50|85519.2|85469.2|85519.9|85469.9|85521.3|85471.3|85518.9|85468.9|20
1623974280000|2021-06-17 23:58:00|85520.2|85470.2|85521.5|85471.5|85522.2|85472.2|85519.6|85469.6|21
1623974290000|2021-06-17 23:58:10|85521.2|85471.2|85521|85471|85522.3|85472.3|85521|85471|17
1623974300000|2021-06-17 23:58:20|85520.8|85470.8|85522.1|85472.1|85524.2|85474.2|85520.8|85470.8|23
1623974310000|2021-06-17 23:58:30|85521.8|85471.8|85522|85472|85522|85472|85521.2|85471.2|16
1623974320000|2021-06-17 23:58:40|85521.9|85471.9|85524.1|85474.1|85525.1|85475.1|85521|85471|19
1623974330000|2021-06-17 23:58:50|85523.9|85473.9|85526.4|85476.4|85526.5|85476.5|85523.3|85473.3|23
1623974340000|2021-06-17 23:59:00|85526|85476|85526.8|85476.8|85527.3|85477.3|85525.7|85475.7|17
1623974350000|2021-06-17 23:59:10|85526.6|85476.6|85526|85476|85526.6|85476.6|85524.8|85474.8|14
1623974360000|2021-06-17 23:59:20|85526.1|85476.1|85532|85482|85533.4|85483.4|85526|85476|28
1623974370000|2021-06-17 23:59:30|85531.6|85481.6|85533.8|85483.8|85533.8|85483.8|85531.6|85481.6|29
1623974380000|2021-06-17 23:59:40|85534|85484|85532.7|85482.7|85534.1|85484.1|85532.2|85482.2|26
1623974390000|2021-06-17 23:59:50|85532.5|85482.5|85528.7|85478.7|85533.4|85483.4|85528.7|85478.7|26
1623974400000|2021-06-18 00:00:00|85529.2|85479.2|85533.2|85483.2|85533.2|85483.2|85526.1|85476.1|33
1623974410000|2021-06-18 00:00:10|85532.7|85482.7|85533.5|85483.5|85537.1|85487.1|85532.2|85482.2|34
1623974420000|2021-06-18 00:00:20|85534.6|85484.6|85534|85484|85534.6|85484.6|85532.5|85482.5|34
1623974430000|2021-06-18 00:00:30|85533.4|85483.4|85534.7|85484.7|85535.8|85485.8|85533.3|85483.3|24
1623974440000|2021-06-18 00:00:40|85535.1|85485.1|85533.2|85483.2|85535.1|85485.1|85532.3|85482.3|20
1623974450000|2021-06-18 00:00:50|85533.1|85483.1|85529.8|85479.8|85533.7|85483.7|85529.6|85479.6|26
1623974460000|2021-06-18 00:01:00|85530.2|85480.2|85531.9|85481.9|85533|85483|85529.6|85479.6|26
1623974470000|2021-06-18 00:01:10|85532.9|85482.9|85529.2|85479.2|85533.5|85483.5|85529.2|85479.2|31
1623974480000|2021-06-18 00:01:20|85529|85479|85533.8|85483.8|85533.8|85483.8|85529|85479|26
1623974490000|2021-06-18 00:01:30|85533.9|85483.9|85532.2|85482.2|85533.9|85483.9|85530.6|85480.6|28
1623974500000|2021-06-18 00:01:40|85532.5|85482.5|85532.4|85482.4|85533|85483|85531.4|85481.4|28
1623974510000|2021-06-18 00:01:50|85532.6|85482.6|85531|85481|85533.4|85483.4|85529.3|85479.3|27
1623974520000|2021-06-18 00:02:00|85530.7|85480.7|85529.7|85479.7|85531.6|85481.6|85528.1|85478.1|35
1623974530000|2021-06-18 00:02:10|85530|85480|85532.8|85482.8|85533.2|85483.2|85530|85480|30
1623974540000|2021-06-18 00:02:20|85532.9|85482.9|85539|85489|85539|85489|85532.3|85482.3|33
1623974550000|2021-06-18 00:02:30|85539.7|85489.7|85546.7|85496.7|85547.7|85497.7|85539.7|85489.7|37
1623974560000|2021-06-18 00:02:40|85547.3|85497.3|85554.9|85504.9|85554.9|85504.9|85546.3|85496.3|33
1623974570000|2021-06-18 00:02:50|85554.5|85504.5|85561.7|85511.7|85563.2|85513.2|85554.5|85504.5|36
1623974580000|2021-06-18 00:03:00|85559.6|85509.6|85564.9|85514.9|85565.1|85515.1|85558|85508|30
1623974590000|2021-06-18 00:03:10|85564.5|85514.5|85572.6|85522.6|85573.5|85523.5|85564.4|85514.4|41
1623974600000|2021-06-18 00:03:20|85572.5|85522.5|85570.3|85520.3|85572.5|85522.5|85569.5|85519.5|31
1623974610000|2021-06-18 00:03:30|85570.6|85520.6|85557.2|85507.2|85570.6|85520.6|85557.2|85507.2|36
1623974620000|2021-06-18 00:03:40|85557|85507|85558.9|85508.9|85560|85510|85556.8|85506.8|22
1623974630000|2021-06-18 00:03:50|85556.8|85506.8|85559.4|85509.4|85559.4|85509.4|85555.1|85505.1|27
1623974640000|2021-06-18 00:04:00|85558.8|85508.8|85554.9|85504.9|85558.8|85508.8|85552.8|85502.8|27
1623974650000|2021-06-18 00:04:10|85554.8|85504.8|85545.6|85495.6|85555.2|85505.2|85542.9|85492.9|35
1623974660000|2021-06-18 00:04:20|85545.4|85495.4|85552|85502|85553.8|85503.8|85545.4|85495.4|34
1623974670000|2021-06-18 00:04:30|85552.3|85502.3|85551.8|85501.8|85552.7|85502.7|85550.3|85500.3|29
1623974680000|2021-06-18 00:04:40|85551|85501|85551.6|85501.6|85553.1|85503.1|85547.2|85497.2|31
1623974690000|2021-06-18 00:04:50|85551|85501|85550.1|85500.1|85552.5|85502.5|85549.3|85499.3|31
1623974700000|2021-06-18 00:05:00|85549.9|85499.9|85550.8|85500.8|85551.2|85501.2|85549.8|85499.8|28
1623974710000|2021-06-18 00:05:10|85550.7|85500.7|85552.7|85502.7|85552.7|85502.7|85545.7|85495.7|36
1623974720000|2021-06-18 00:05:20|85553|85503|85556.2|85506.2|85556.5|85506.5|85552.8|85502.8|36
1623974730000|2021-06-18 00:05:30|85556|85506|85556.8|85506.8|85557.3|85507.3|85556|85506|18
1623974740000|2021-06-18 00:05:40|85556.9|85506.9|85564.5|85514.5|85566.2|85516.2|85556.9|85506.9|31
1623974750000|2021-06-18 00:05:50|85564|85514|85560|85510|85564.7|85514.7|85556.4|85506.4|33
1623974760000|2021-06-18 00:06:00|85559.5|85509.5|85559.2|85509.2|85563.1|85513.1|85558.9|85508.9|32
1623974770000|2021-06-18 00:06:10|85559.1|85509.1|85558.6|85508.6|85559.7|85509.7|85558.6|85508.6|27
1623974780000|2021-06-18 00:06:20|85559|85509|85559.4|85509.4|85559.9|85509.9|85557.3|85507.3|26
1623974790000|2021-06-18 00:06:30|85559.3|85509.3|85557.9|85507.9|85560.6|85510.6|85557.1|85507.1|32
1623974800000|2021-06-18 00:06:40|85558.1|85508.1|85556.9|85506.9|85558.3|85508.3|85555.8|85505.8|32
1623974810000|2021-06-18 00:06:50|85556.5|85506.5|85560.4|85510.4|85561.2|85511.2|85556.2|85506.2|29
1623974820000|2021-06-18 00:07:00|85560.9|85510.9|85562.4|85512.4|85562.9|85512.9|85560.4|85510.4|33
1623974830000|2021-06-18 00:07:10|85562.2|85512.2|85560.1|85510.1|85562.7|85512.7|85559.2|85509.2|26
1623974840000|2021-06-18 00:07:20|85560.6|85510.6|85568.4|85518.4|85569.8|85519.8|85556.9|85506.9|36
1623974850000|2021-06-18 00:07:30|85568.2|85518.2|85567.7|85517.7|85570|85520|85566.5|85516.5|19
1623974860000|2021-06-18 00:07:40|85567.3|85517.3|85567|85517|85568.4|85518.4|85566.5|85516.5|25
1623974870000|2021-06-18 00:07:50|85566.9|85516.9|85568.1|85518.1|85568.5|85518.5|85566.8|85516.8|29
1623974880000|2021-06-18 00:08:00|85567.9|85517.9|85573.9|85523.9|85575.6|85525.6|85567.9|85517.9|28
1623974890000|2021-06-18 00:08:10|85574.2|85524.2|85574.6|85524.6|85576.6|85526.6|85573.2|85523.2|21
1623974900000|2021-06-18 00:08:20|85575.8|85525.8|85576.4|85526.4|85576.8|85526.8|85574.5|85524.5|23
1623974910000|2021-06-18 00:08:30|85576.7|85526.7|85575.3|85525.3|85578.5|85528.5|85570.8|85520.8|35
1623974920000|2021-06-18 00:08:40|85575.2|85525.2|85575.4|85525.4|85577.4|85527.4|85572|85522|36
1623974930000|2021-06-18 00:08:50|85575.5|85525.5|85576|85526|85576.4|85526.4|85574.3|85524.3|29
1623974940000|2021-06-18 00:09:00|85575.7|85525.7|85568.8|85518.8|85575.8|85525.8|85567.6|85517.6|39
1623974950000|2021-06-18 00:09:10|85567.7|85517.7|85570.8|85520.8|85571|85521|85567.7|85517.7|23
1623974960000|2021-06-18 00:09:20|85570.1|85520.1|85570.4|85520.4|85571.5|85521.5|85569.3|85519.3|29
1623974970000|2021-06-18 00:09:30|85570.3|85520.3|85571|85521|85571.1|85521.1|85569.3|85519.3|16
1623974980000|2021-06-18 00:09:40|85570.9|85520.9|85571.7|85521.7|85573.7|85523.7|85570.9|85520.9|26
1623974990000|2021-06-18 00:09:50|85573.6|85523.6|85573|85523|85573.8|85523.8|85572|85522|24
1623975000000|2021-06-18 00:10:00|85573.4|85523.4|85573.7|85523.7|85573.9|85523.9|85572.9|85522.9|23
1623975010000|2021-06-18 00:10:10|85573.2|85523.2|85567.6|85517.6|85573.3|85523.3|85567.4|85517.4|28
1623975020000|2021-06-18 00:10:20|85567.7|85517.7|85570.1|85520.1|85570.5|85520.5|85567.1|85517.1|29
1623975030000|2021-06-18 00:10:30|85570.2|85520.2|85569.8|85519.8|85570.4|85520.4|85568.4|85518.4|16
1623975040000|2021-06-18 00:10:40|85570.9|85520.9|85581.4|85531.4|85582.5|85532.5|85570.9|85520.9|39
1623975050000|2021-06-18 00:10:50|85581.2|85531.2|85585.6|85535.6|85587.2|85537.2|85580.4|85530.4|37
1623975060000|2021-06-18 00:11:00|85585.8|85535.8|85587.4|85537.4|85588.1|85538.1|85585.8|85535.8|30
1623975070000|2021-06-18 00:11:10|85587.5|85537.5|85587.1|85537.1|85588|85538|85586.6|85536.6|31
1623975080000|2021-06-18 00:11:20|85586.8|85536.8|85587.8|85537.8|85588.6|85538.6|85586.2|85536.2|25
1623975090000|2021-06-18 00:11:30|85587.6|85537.6|85586.9|85536.9|85588|85538|85586.4|85536.4|20
1623975100000|2021-06-18 00:11:40|85587|85537|85588.4|85538.4|85589.7|85539.7|85586.5|85536.5|20
1623975110000|2021-06-18 00:11:50|85587.1|85537.1|85572.4|85522.4|85588|85538|85570.6|85520.6|30
1623975120000|2021-06-18 00:12:00|85572.1|85522.1|85570.2|85520.2|85573.3|85523.3|85569.9|85519.9|29
1623975130000|2021-06-18 00:12:10|85570.4|85520.4|85564.1|85514.1|85571.4|85521.4|85564.1|85514.1|29
1623975140000|2021-06-18 00:12:20|85566.2|85516.2|85561.2|85511.2|85566.2|85516.2|85560.4|85510.4|28
1623975150000|2021-06-18 00:12:30|85561.1|85511.1|85557.4|85507.4|85561.4|85511.4|85557.3|85507.3|23
1623975160000|2021-06-18 00:12:40|85557|85507|85556.4|85506.4|85557.1|85507.1|85555.5|85505.5|24
1623975170000|2021-06-18 00:12:50|85556.2|85506.2|85555|85505|85559.6|85509.6|85554.9|85504.9|24
1623975180000|2021-06-18 00:13:00|85554.8|85504.8|85551.2|85501.2|85555.3|85505.3|85550.2|85500.2|22
1623975190000|2021-06-18 00:13:10|85551.5|85501.5|85552.2|85502.2|85552.7|85502.7|85550.8|85500.8|30
1623975200000|2021-06-18 00:13:20|85550.9|85500.9|85548.7|85498.7|85551.2|85501.2|85547.4|85497.4|29
1623975210000|2021-06-18 00:13:30|85547.8|85497.8|85548.2|85498.2|85548.2|85498.2|85542.5|85492.5|28
1623975220000|2021-06-18 00:13:40|85547.6|85497.6|85547.1|85497.1|85550.8|85500.8|85545.9|85495.9|26
1623975230000|2021-06-18 00:13:50|85546|85496|85549.3|85499.3|85549.3|85499.3|85545.4|85495.4|18
1623975240000|2021-06-18 00:14:00|85548.9|85498.9|85552.7|85502.7|85554.4|85504.4|85548.9|85498.9|31
1623975250000|2021-06-18 00:14:10|85552.2|85502.2|85550.8|85500.8|85555.4|85505.4|85550.7|85500.7|31
1623975260000|2021-06-18 00:14:20|85550.7|85500.7|85550.4|85500.4|85550.7|85500.7|85549|85499|22
1623975270000|2021-06-18 00:14:30|85550.8|85500.8|85551.6|85501.6|85551.6|85501.6|85550.2|85500.2|20
1623975280000|2021-06-18 00:14:40|85551.3|85501.3|85550.3|85500.3|85551.4|85501.4|85550.3|85500.3|19
1623975290000|2021-06-18 00:14:50|85551.4|85501.4|85551.6|85501.6|85554.9|85504.9|85550.8|85500.8|30
1623975300000|2021-06-18 00:15:00|85551.4|85501.4|85555|85505|85555.7|85505.7|85550.1|85500.1|29
1623975310000|2021-06-18 00:15:10|85555.9|85505.9|85554.3|85504.3|85556|85506|85553.2|85503.2|31
1623975320000|2021-06-18 00:15:20|85553.9|85503.9|85556.4|85506.4|85557.4|85507.4|85553.3|85503.3|32
1623975330000|2021-06-18 00:15:30|85556.3|85506.3|85561.1|85511.1|85562.6|85512.6|85554.6|85504.6|34
1623975340000|2021-06-18 00:15:40|85560.8|85510.8|85561.4|85511.4|85563.8|85513.8|85559.4|85509.4|34
1623975350000|2021-06-18 00:15:50|85562|85512|85563.9|85513.9|85564|85514|85561.9|85511.9|30
1623975360000|2021-06-18 00:16:00|85564|85514|85565.9|85515.9|85567.6|85517.6|85563.2|85513.2|31
1623975370000|2021-06-18 00:16:10|85565.7|85515.7|85559|85509|85566.2|85516.2|85557.5|85507.5|37
1623975380000|2021-06-18 00:16:20|85558.4|85508.4|85553.9|85503.9|85560.2|85510.2|85553.6|85503.6|30
1623975390000|2021-06-18 00:16:30|85554.6|85504.6|85555.6|85505.6|85555.6|85505.6|85550.9|85500.9|36
1623975400000|2021-06-18 00:16:40|85555.4|85505.4|85553.5|85503.5|85556|85506|85553.5|85503.5|27
1623975410000|2021-06-18 00:16:50|85553.7|85503.7|85554.2|85504.2|85554.2|85504.2|85553|85503|20
1623975420000|2021-06-18 00:17:00|85554.9|85504.9|85555.1|85505.1|85558.2|85508.2|85552.5|85502.5|27
1623975430000|2021-06-18 00:17:10|85555.2|85505.2|85558.7|85508.7|85559.3|85509.3|85553.9|85503.9|26
1623975440000|2021-06-18 00:17:20|85558.3|85508.3|85550.5|85500.5|85558.6|85508.6|85550.5|85500.5|35
1623975450000|2021-06-18 00:17:30|85548.8|85498.8|85550.3|85500.3|85550.7|85500.7|85544.8|85494.8|28
1623975460000|2021-06-18 00:17:40|85551.3|85501.3|85550.5|85500.5|85551.6|85501.6|85550.4|85500.4|19
1623975470000|2021-06-18 00:17:50|85551.3|85501.3|85551.5|85501.5|85552|85502|85550.7|85500.7|27
1623975480000|2021-06-18 00:18:00|85551.4|85501.4|85548.2|85498.2|85553.1|85503.1|85548|85498|23
1623975490000|2021-06-18 00:18:10|85548.3|85498.3|85548.2|85498.2|85548.3|85498.3|85543.4|85493.4|33
1623975500000|2021-06-18 00:18:20|85547.4|85497.4|85544.4|85494.4|85547.4|85497.4|85541.2|85491.2|24
1623975510000|2021-06-18 00:18:30|85541.4|85491.4|85543.3|85493.3|85544.5|85494.5|85541.2|85491.2|20
1623975520000|2021-06-18 00:18:40|85543.4|85493.4|85543.2|85493.2|85548|85498|85543.2|85493.2|27
1623975530000|2021-06-18 00:18:50|85544.1|85494.1|85542.6|85492.6|85545.5|85495.5|85542|85492|19
1623975540000|2021-06-18 00:19:00|85542.7|85492.7|85543.6|85493.6|85543.6|85493.6|85541.7|85491.7|25
1623975550000|2021-06-18 00:19:10|85543.5|85493.5|85549.3|85499.3|85550.3|85500.3|85543.4|85493.4|30
1623975560000|2021-06-18 00:19:20|85549.5|85499.5|85551.4|85501.4|85552.5|85502.5|85549.4|85499.4|36
1623975570000|2021-06-18 00:19:30|85551.2|85501.2|85545.3|85495.3|85551.4|85501.4|85545.3|85495.3|32
1623975580000|2021-06-18 00:19:40|85545.6|85495.6|85541.9|85491.9|85545.6|85495.6|85540|85490|26
1623975590000|2021-06-18 00:19:50|85542.2|85492.2|85539.4|85489.4|85542.3|85492.3|85539.4|85489.4|17
1623975600000|2021-06-18 00:20:00|85539.5|85489.5|85539.2|85489.2|85541.8|85491.8|85538.5|85488.5|23
1623975610000|2021-06-18 00:20:10|85539.3|85489.3|85539.4|85489.4|85540.1|85490.1|85538.4|85488.4|31
1623975620000|2021-06-18 00:20:20|85538.9|85488.9|85542.2|85492.2|85542.2|85492.2|85538.1|85488.1|23
1623975630000|2021-06-18 00:20:30|85542.5|85492.5|85543.2|85493.2|85543.2|85493.2|85541.6|85491.6|26
1623975640000|2021-06-18 00:20:40|85543.3|85493.3|85543|85493|85543.6|85493.6|85542.4|85492.4|25
1623975650000|2021-06-18 00:20:50|85542.8|85492.8|85542.5|85492.5|85542.8|85492.8|85542|85492|19
1623975660000|2021-06-18 00:21:00|85542.7|85492.7|85544.7|85494.7|85545.6|85495.6|85542.7|85492.7|26
1623975670000|2021-06-18 00:21:10|85544.3|85494.3|85548.4|85498.4|85551.6|85501.6|85544.3|85494.3|30
1623975680000|2021-06-18 00:21:20|85547.1|85497.1|85546.4|85496.4|85548.2|85498.2|85545.6|85495.6|31
1623975690000|2021-06-18 00:21:30|85546.3|85496.3|85547.1|85497.1|85548.2|85498.2|85545.8|85495.8|26
1623975700000|2021-06-18 00:21:40|85547.7|85497.7|85546.1|85496.1|85547.9|85497.9|85545.4|85495.4|26
1623975710000|2021-06-18 00:21:50|85546|85496|85543.7|85493.7|85546.2|85496.2|85543.7|85493.7|16
1623975720000|2021-06-18 00:22:00|85543.6|85493.6|85542.9|85492.9|85543.8|85493.8|85542.9|85492.9|19
1623975730000|2021-06-18 00:22:10|85543.3|85493.3|85543.5|85493.5|85544.2|85494.2|85542.7|85492.7|23
1623975740000|2021-06-18 00:22:20|85543.3|85493.3|85543.4|85493.4|85543.6|85493.6|85541.8|85491.8|26
1623975750000|2021-06-18 00:22:30|85542.2|85492.2|85546.9|85496.9|85546.9|85496.9|85542.2|85492.2|21
1623975760000|2021-06-18 00:22:40|85547|85497|85543.9|85493.9|85547|85497|85543.9|85493.9|29
1623975770000|2021-06-18 00:22:50|85544|85494|85539.3|85489.3|85544.2|85494.2|85538.9|85488.9|31
1623975780000|2021-06-18 00:23:00|85539.6|85489.6|85542.1|85492.1|85542.5|85492.5|85538.5|85488.5|29
1623975790000|2021-06-18 00:23:10|85541.6|85491.6|85540.3|85490.3|85542|85492|85538.3|85488.3|38
1623975800000|2021-06-18 00:23:20|85540.5|85490.5|85540|85490|85541|85491|85538|85488|36
1623975810000|2021-06-18 00:23:30|85539.9|85489.9|85536.8|85486.8|85539.9|85489.9|85535.9|85485.9|29
1623975820000|2021-06-18 00:23:40|85536.6|85486.6|85537.5|85487.5|85538.1|85488.1|85534.5|85484.5|26
1623975830000|2021-06-18 00:23:50|85536.6|85486.6|85526.3|85476.3|85539.2|85489.2|85525.9|85475.9|35
1623975840000|2021-06-18 00:24:00|85526.9|85476.9|85531|85481|85533.6|85483.6|85526.5|85476.5|36
1623975850000|2021-06-18 00:24:10|85531.2|85481.2|85532.9|85482.9|85533.2|85483.2|85530.6|85480.6|25
1623975860000|2021-06-18 00:24:20|85532.8|85482.8|85535.1|85485.1|85536.4|85486.4|85532.7|85482.7|36
1623975870000|2021-06-18 00:24:30|85535.5|85485.5|85536.4|85486.4|85536.8|85486.8|85533.7|85483.7|36
1623975880000|2021-06-18 00:24:40|85536|85486|85537|85487|85537.7|85487.7|85533.8|85483.8|24
1623975890000|2021-06-18 00:24:50|85536.9|85486.9|85531.2|85481.2|85537|85487|85531.1|85481.1|25
1623975900000|2021-06-18 00:25:00|85531|85481|85530.4|85480.4|85531.8|85481.8|85530.3|85480.3|26
1623975910000|2021-06-18 00:25:10|85530.3|85480.3|85529.8|85479.8|85533.6|85483.6|85529.8|85479.8|22
1623975920000|2021-06-18 00:25:20|85529.7|85479.7|85530.1|85480.1|85534.6|85484.6|85529.7|85479.7|30
1623975930000|2021-06-18 00:25:30|85530|85480|85534.5|85484.5|85535.7|85485.7|85529.9|85479.9|31
1623975940000|2021-06-18 00:25:40|85535.2|85485.2|85535.8|85485.8|85536.7|85486.7|85534.2|85484.2|31
1623975950000|2021-06-18 00:25:50|85535.7|85485.7|85537.8|85487.8|85538|85488|85535.4|85485.4|27
1623975960000|2021-06-18 00:26:00|85537.9|85487.9|85538.4|85488.4|85538.9|85488.9|85537.2|85487.2|27
1623975970000|2021-06-18 00:26:10|85538.7|85488.7|85535.8|85485.8|85541.9|85491.9|85535.8|85485.8|30
1623975980000|2021-06-18 00:26:20|85536.4|85486.4|85536.1|85486.1|85537.2|85487.2|85534.3|85484.3|31
1623975990000|2021-06-18 00:26:30|85535.4|85485.4|85536.4|85486.4|85536.4|85486.4|85534.7|85484.7|31
1623976000000|2021-06-18 00:26:40|85536.5|85486.5|85539.4|85489.4|85539.4|85489.4|85533.5|85483.5|30
1623976010000|2021-06-18 00:26:50|85537.4|85487.4|85534.2|85484.2|85539.3|85489.3|85534.2|85484.2|36
1623976020000|2021-06-18 00:27:00|85534.8|85484.8|85534.1|85484.1|85538.4|85488.4|85531|85481|40
1623976030000|2021-06-18 00:27:10|85533.9|85483.9|85537.8|85487.8|85538.3|85488.3|85533.9|85483.9|22
1623976040000|2021-06-18 00:27:20|85537.9|85487.9|85534|85484|85542.7|85492.7|85532.2|85482.2|32
1623976050000|2021-06-18 00:27:30|85533.8|85483.8|85531.1|85481.1|85536.2|85486.2|85531.1|85481.1|37
1623976060000|2021-06-18 00:27:40|85532|85482|85529.4|85479.4|85533.5|85483.5|85529.3|85479.3|35
1623976070000|2021-06-18 00:27:50|85529.3|85479.3|85527.2|85477.2|85529.7|85479.7|85526.5|85476.5|31
1623976080000|2021-06-18 00:28:00|85527.3|85477.3|85527.8|85477.8|85528.2|85478.2|85526.7|85476.7|27
1623976090000|2021-06-18 00:28:10|85528.4|85478.4|85523.9|85473.9|85533.1|85483.1|85523.9|85473.9|34
1623976100000|2021-06-18 00:28:20|85524.2|85474.2|85527.1|85477.1|85528.4|85478.4|85521|85471|29
1623976110000|2021-06-18 00:28:30|85527.4|85477.4|85524|85474|85527.4|85477.4|85522.8|85472.8|28
1623976120000|2021-06-18 00:28:40|85523.9|85473.9|85527.4|85477.4|85528.4|85478.4|85523.7|85473.7|26
1623976130000|2021-06-18 00:28:50|85526.6|85476.6|85526.9|85476.9|85528|85478|85526.3|85476.3|22
1623976140000|2021-06-18 00:29:00|85527.7|85477.7|85527.5|85477.5|85528.3|85478.3|85525.4|85475.4|29
1623976150000|2021-06-18 00:29:10|85527.1|85477.1|85522.6|85472.6|85527.3|85477.3|85519.8|85469.8|29
1623976160000|2021-06-18 00:29:20|85522.5|85472.5|85523.6|85473.6|85523.6|85473.6|85521.1|85471.1|25
1623976170000|2021-06-18 00:29:30|85523.1|85473.1|85520.4|85470.4|85523.5|85473.5|85520.4|85470.4|27
1623976180000|2021-06-18 00:29:40|85520.5|85470.5|85518.6|85468.6|85521.1|85471.1|85518.6|85468.6|21
1623976190000|2021-06-18 00:29:50|85519.1|85469.1|85518.5|85468.5|85519.1|85469.1|85515.7|85465.7|21
1623976200000|2021-06-18 00:30:00|85516.4|85466.4|85518.9|85468.9|85520.3|85470.3|85516.2|85466.2|32
1623976210000|2021-06-18 00:30:10|85518.8|85468.8|85520.6|85470.6|85523.2|85473.2|85517.9|85467.9|37
1623976220000|2021-06-18 00:30:20|85521.2|85471.2|85533.5|85483.5|85533.5|85483.5|85521.2|85471.2|30
1623976230000|2021-06-18 00:30:30|85531|85481|85528.8|85478.8|85532.8|85482.8|85525.4|85475.4|36
1623976240000|2021-06-18 00:30:40|85528.9|85478.9|85524.2|85474.2|85529.1|85479.1|85523.9|85473.9|35
1623976250000|2021-06-18 00:30:50|85524.1|85474.1|85522.4|85472.4|85525.2|85475.2|85521.5|85471.5|24
1623976260000|2021-06-18 00:31:00|85522.8|85472.8|85524.3|85474.3|85525.4|85475.4|85522.2|85472.2|33
1623976270000|2021-06-18 00:31:10|85523.6|85473.6|85522.5|85472.5|85523.7|85473.7|85522.3|85472.3|18
1623976280000|2021-06-18 00:31:20|85522.4|85472.4|85519.3|85469.3|85523|85473|85519.3|85469.3|24
1623976290000|2021-06-18 00:31:30|85519.4|85469.4|85518.9|85468.9|85520.9|85470.9|85518.5|85468.5|23
1623976300000|2021-06-18 00:31:40|85519.4|85469.4|85518.4|85468.4|85520.3|85470.3|85518|85468|30
1623976310000|2021-06-18 00:31:50|85518.8|85468.8|85517.6|85467.6|85519.1|85469.1|85517.6|85467.6|23
1623976320000|2021-06-18 00:32:00|85517.7|85467.7|85513.2|85463.2|85517.7|85467.7|85513.2|85463.2|32
1623976330000|2021-06-18 00:32:10|85513.5|85463.5|85512.9|85462.9|85515|85465|85512.4|85462.4|26
1623976340000|2021-06-18 00:32:20|85512.5|85462.5|85513.5|85463.5|85513.5|85463.5|85512.3|85462.3|19
1623976350000|2021-06-18 00:32:30|85513.7|85463.7|85514.2|85464.2|85514.6|85464.6|85512.8|85462.8|19
1623976360000|2021-06-18 00:32:40|85514.3|85464.3|85511.3|85461.3|85514.5|85464.5|85511.1|85461.1|16
1623976370000|2021-06-18 00:32:50|85513.1|85463.1|85511.4|85461.4|85513.1|85463.1|85511|85461|19
1623976380000|2021-06-18 00:33:00|85510.9|85460.9|85515.1|85465.1|85516.3|85466.3|85510.9|85460.9|31
1623976390000|2021-06-18 00:33:10|85515|85465|85515|85465|85516.8|85466.8|85513.7|85463.7|29
1623976400000|2021-06-18 00:33:20|85515.1|85465.1|85515.3|85465.3|85515.6|85465.6|85514.5|85464.5|24
1623976410000|2021-06-18 00:33:30|85513.8|85463.8|85514|85464|85514.6|85464.6|85512.2|85462.2|31
1623976420000|2021-06-18 00:33:40|85514.1|85464.1|85513.3|85463.3|85515.1|85465.1|85513.1|85463.1|13
1623976430000|2021-06-18 00:33:50|85513.5|85463.5|85515.4|85465.4|85521.1|85471.1|85513.4|85463.4|29
1623976440000|2021-06-18 00:34:00|85516|85466|85517.9|85467.9|85518.1|85468.1|85515.3|85465.3|27
1623976450000|2021-06-18 00:34:10|85518.3|85468.3|85515.5|85465.5|85519.3|85469.3|85515.3|85465.3|26
1623976460000|2021-06-18 00:34:20|85515.4|85465.4|85516.8|85466.8|85518.2|85468.2|85514.8|85464.8|25
1623976470000|2021-06-18 00:34:30|85516.5|85466.5|85517.5|85467.5|85518.1|85468.1|85516.3|85466.3|28
1623976480000|2021-06-18 00:34:40|85517.1|85467.1|85516.6|85466.6|85517.5|85467.5|85516|85466|20
1623976490000|2021-06-18 00:34:50|85517.3|85467.3|85517.4|85467.4|85518.7|85468.7|85516.7|85466.7|27
1623976500000|2021-06-18 00:35:00|85517.3|85467.3|85517.4|85467.4|85520.7|85470.7|85517.1|85467.1|27
1623976510000|2021-06-18 00:35:10|85518.4|85468.4|85517.7|85467.7|85518.7|85468.7|85515.9|85465.9|31
1623976520000|2021-06-18 00:35:20|85517.1|85467.1|85517.8|85467.8|85517.9|85467.9|85516.3|85466.3|25
1623976530000|2021-06-18 00:35:30|85518.2|85468.2|85523.6|85473.6|85523.9|85473.9|85516.1|85466.1|26
1623976540000|2021-06-18 00:35:40|85522.7|85472.7|85527.8|85477.8|85531.3|85481.3|85522.6|85472.6|35
1623976550000|2021-06-18 00:35:50|85528.7|85478.7|85530.4|85480.4|85531.2|85481.2|85527.3|85477.3|25
1623976560000|2021-06-18 00:36:00|85530.1|85480.1|85530.5|85480.5|85532|85482|85530.1|85480.1|31
1623976570000|2021-06-18 00:36:10|85530.3|85480.3|85533.5|85483.5|85533.5|85483.5|85530.3|85480.3|27
1623976580000|2021-06-18 00:36:20|85524.5|85474.5|85528.4|85478.4|85528.8|85478.8|85523.8|85473.8|31
1623976590000|2021-06-18 00:36:30|85528.8|85478.8|85527.2|85477.2|85530.9|85480.9|85523|85473|30
1623976600000|2021-06-18 00:36:40|85526.2|85476.2|85521.4|85471.4|85527.7|85477.7|85518.1|85468.1|25
1623976610000|2021-06-18 00:36:50|85522.1|85472.1|85520.6|85470.6|85523.6|85473.6|85519.5|85469.5|40
1623976620000|2021-06-18 00:37:00|85520.7|85470.7|85521.7|85471.7|85521.8|85471.8|85518.3|85468.3|36
1623976630000|2021-06-18 00:37:10|85521.3|85471.3|85518.6|85468.6|85521.8|85471.8|85514.9|85464.9|28
1623976640000|2021-06-18 00:37:20|85518.4|85468.4|85516.8|85466.8|85518.4|85468.4|85516.7|85466.7|22
1623976650000|2021-06-18 00:37:30|85517.3|85467.3|85514.7|85464.7|85517.5|85467.5|85514.7|85464.7|33
1623976660000|2021-06-18 00:37:40|85515.1|85465.1|85516.5|85466.5|85517.7|85467.7|85513.7|85463.7|38
1623976670000|2021-06-18 00:37:50|85516.1|85466.1|85516.2|85466.2|85517.8|85467.8|85515.5|85465.5|28
1623976680000|2021-06-18 00:38:00|85516.5|85466.5|85516.2|85466.2|85516.9|85466.9|85512.6|85462.6|26
1623976690000|2021-06-18 00:38:10|85516.4|85466.4|85514.4|85464.4|85516.7|85466.7|85513.2|85463.2|25
1623976700000|2021-06-18 00:38:20|85514.5|85464.5|85515.3|85465.3|85516.6|85466.6|85513.7|85463.7|30
1623976710000|2021-06-18 00:38:30|85515.1|85465.1|85514.9|85464.9|85516.6|85466.6|85514.9|85464.9|22
1623976720000|2021-06-18 00:38:40|85514.3|85464.3|85515.2|85465.2|85516.4|85466.4|85512.6|85462.6|29
1623976730000|2021-06-18 00:38:50|85515|85465|85512.6|85462.6|85515|85465|85511.8|85461.8|26
1623976740000|2021-06-18 00:39:00|85512.5|85462.5|85515.1|85465.1|85515.8|85465.8|85511.5|85461.5|32
1623976750000|2021-06-18 00:39:10|85516|85466|85515.4|85465.4|85516.1|85466.1|85513|85463|34
1623976760000|2021-06-18 00:39:20|85515.2|85465.2|85510.4|85460.4|85516|85466|85509|85459|23
1623976770000|2021-06-18 00:39:30|85510.5|85460.5|85514.7|85464.7|85515.3|85465.3|85510.1|85460.1|21
1623976780000|2021-06-18 00:39:40|85514.3|85464.3|85513.9|85463.9|85516.2|85466.2|85513.9|85463.9|23
1623976790000|2021-06-18 00:39:50|85513.6|85463.6|85513.1|85463.1|85516.3|85466.3|85512.9|85462.9|28
1623976800000|2021-06-18 00:40:00|85513.7|85463.7|85514.9|85464.9|85515.1|85465.1|85511.9|85461.9|29
1623976810000|2021-06-18 00:40:10|85514.7|85464.7|85516.5|85466.5|85516.9|85466.9|85509|85459|36
1623976820000|2021-06-18 00:40:20|85516.6|85466.6|85516.3|85466.3|85516.6|85466.6|85515|85465|18
1623976830000|2021-06-18 00:40:30|85516|85466|85514.3|85464.3|85516|85466|85513.2|85463.2|25
1623976840000|2021-06-18 00:40:40|85513.9|85463.9|85514.2|85464.2|85516|85466|85512.7|85462.7|25
1623976850000|2021-06-18 00:40:50|85513.6|85463.6|85516.2|85466.2|85516.8|85466.8|85513.6|85463.6|26
1623976860000|2021-06-18 00:41:00|85516.6|85466.6|85511.5|85461.5|85516.6|85466.6|85511.2|85461.2|44
1623976870000|2021-06-18 00:41:10|85514.8|85464.8|85515.5|85465.5|85516.9|85466.9|85511.6|85461.6|43
1623976880000|2021-06-18 00:41:20|85516.5|85466.5|85518|85468|85518.2|85468.2|85511.9|85461.9|33
1623976890000|2021-06-18 00:41:30|85518.1|85468.1|85516.5|85466.5|85518.7|85468.7|85515.1|85465.1|23
1623976900000|2021-06-18 00:41:40|85517.4|85467.4|85513|85463|85517.6|85467.6|85511.9|85461.9|31
1623976910000|2021-06-18 00:41:50|85512.2|85462.2|85515.3|85465.3|85516.5|85466.5|85511.7|85461.7|41
1623976920000|2021-06-18 00:42:00|85515.1|85465.1|85517.3|85467.3|85521.3|85471.3|85512.3|85462.3|37
1623976930000|2021-06-18 00:42:10|85517.2|85467.2|85517.4|85467.4|85519.5|85469.5|85514.7|85464.7|27
1623976940000|2021-06-18 00:42:20|85518.1|85468.1|85519.6|85469.6|85519.6|85469.6|85513.6|85463.6|34
1623976950000|2021-06-18 00:42:30|85519.1|85469.1|85518.5|85468.5|85519.4|85469.4|85513.6|85463.6|27
1623976960000|2021-06-18 00:42:40|85518.7|85468.7|85516.5|85466.5|85520.1|85470.1|85516|85466|31
1623976970000|2021-06-18 00:42:50|85516.8|85466.8|85516.9|85466.9|85519.1|85469.1|85515.4|85465.4|26
1623976980000|2021-06-18 00:43:00|85517.3|85467.3|85515.8|85465.8|85517.4|85467.4|85513.3|85463.3|27
1623976990000|2021-06-18 00:43:10|85516|85466|85516.8|85466.8|85517|85467|85516|85466|11
1623977000000|2021-06-18 00:43:20|85516.3|85466.3|85516.5|85466.5|85517.1|85467.1|85514.5|85464.5|16
1623977010000|2021-06-18 00:43:30|85516.8|85466.8|85515.9|85465.9|85517.2|85467.2|85514.2|85464.2|21
1623977020000|2021-06-18 00:43:40|85516.1|85466.1|85514.5|85464.5|85516.1|85466.1|85513.4|85463.4|13
1623977030000|2021-06-18 00:43:50|85514|85464|85515.6|85465.6|85515.7|85465.7|85512.8|85462.8|23
1623977040000|2021-06-18 00:44:00|85513.2|85463.2|85514.4|85464.4|85516.8|85466.8|85512|85462|28
1623977050000|2021-06-18 00:44:10|85514.8|85464.8|85512.5|85462.5|85514.9|85464.9|85510.2|85460.2|31
1623977060000|2021-06-18 00:44:20|85512.9|85462.9|85511.5|85461.5|85513.8|85463.8|85509.4|85459.4|28
1623977070000|2021-06-18 00:44:30|85511.7|85461.7|85519.1|85469.1|85519.1|85469.1|85509.1|85459.1|34
1623977080000|2021-06-18 00:44:40|85518|85468|85514.7|85464.7|85519.3|85469.3|85511.6|85461.6|38
1623977090000|2021-06-18 00:44:50|85514.4|85464.4|85513.2|85463.2|85516|85466|85511.4|85461.4|26
1623977100000|2021-06-18 00:45:00|85514.7|85464.7|85512.2|85462.2|85516|85466|85511.4|85461.4|34
1623977110000|2021-06-18 00:45:10|85513.7|85463.7|85509.6|85459.6|85514.3|85464.3|85509.6|85459.6|24
1623977120000|2021-06-18 00:45:20|85510.4|85460.4|85512.5|85462.5|85513.2|85463.2|85510|85460|24
1623977130000|2021-06-18 00:45:30|85512.8|85462.8|85512.1|85462.1|85513.8|85463.8|85511.1|85461.1|27
1623977140000|2021-06-18 00:45:40|85510.7|85460.7|85513.1|85463.1|85513.2|85463.2|85508.8|85458.8|39
1623977150000|2021-06-18 00:45:50|85509.8|85459.8|85513.8|85463.8|85517.8|85467.8|85509.8|85459.8|34
1623977160000|2021-06-18 00:46:00|85513.5|85463.5|85514.4|85464.4|85517.6|85467.6|85513.5|85463.5|28
1623977170000|2021-06-18 00:46:10|85514.2|85464.2|85515.9|85465.9|85516.2|85466.2|85512.4|85462.4|31
1623977180000|2021-06-18 00:46:20|85516.3|85466.3|85513.4|85463.4|85517.6|85467.6|85512.4|85462.4|37
1623977190000|2021-06-18 00:46:30|85516.1|85466.1|85515.5|85465.5|85517.4|85467.4|85513.5|85463.5|41
1623977200000|2021-06-18 00:46:40|85516.2|85466.2|85517.2|85467.2|85518.5|85468.5|85514.5|85464.5|41
1623977210000|2021-06-18 00:46:50|85516.9|85466.9|85517.8|85467.8|85518.7|85468.7|85515.2|85465.2|43
1623977220000|2021-06-18 00:47:00|85517.7|85467.7|85515.5|85465.5|85517.7|85467.7|85512.7|85462.7|42
1623977230000|2021-06-18 00:47:10|85513.9|85463.9|85515.7|85465.7|85518.8|85468.8|85513.4|85463.4|44
1623977240000|2021-06-18 00:47:20|85516.1|85466.1|85516|85466|85518.4|85468.4|85515.3|85465.3|30
1623977250000|2021-06-18 00:47:30|85515.7|85465.7|85517.3|85467.3|85517.3|85467.3|85515.7|85465.7|8
1623977260000|2021-06-18 00:47:40|85517.5|85467.5|85514.8|85464.8|85517.6|85467.6|85514.4|85464.4|13
1623977270000|2021-06-18 00:47:50|85514.5|85464.5|85516|85466|85516|85466|85511.5|85461.5|25
1623977280000|2021-06-18 00:48:00|85515.9|85465.9|85514.7|85464.7|85517.3|85467.3|85514.6|85464.6|23
1623977290000|2021-06-18 00:48:10|85514.6|85464.6|85514.1|85464.1|85516.1|85466.1|85513.9|85463.9|20
1623977300000|2021-06-18 00:48:20|85514|85464|85512.3|85462.3|85516.6|85466.6|85512.3|85462.3|30
1623977310000|2021-06-18 00:48:30|85513.7|85463.7|85517.3|85467.3|85518|85468|85511.2|85461.2|27
1623977320000|2021-06-18 00:48:40|85516.6|85466.6|85515.4|85465.4|85517.8|85467.8|85514.1|85464.1|22
1623977330000|2021-06-18 00:48:50|85515.8|85465.8|85514.4|85464.4|85516.7|85466.7|85512.3|85462.3|36
1623977340000|2021-06-18 00:49:00|85512.1|85462.1|85520.6|85470.6|85521.1|85471.1|85511.9|85461.9|31
1623977350000|2021-06-18 00:49:10|85519.9|85469.9|85516.2|85466.2|85522.1|85472.1|85512.6|85462.6|43
1623977360000|2021-06-18 00:49:20|85515.7|85465.7|85517.7|85467.7|85520.6|85470.6|85513.6|85463.6|38
1623977370000|2021-06-18 00:49:30|85516.7|85466.7|85520.7|85470.7|85524.8|85474.8|85515|85465|40
1623977380000|2021-06-18 00:49:40|85519.8|85469.8|85519.8|85469.8|85520.2|85470.2|85514.1|85464.1|43
1623977390000|2021-06-18 00:49:50|85521.8|85471.8|85518|85468|85522.2|85472.2|85513.7|85463.7|36
1623977400000|2021-06-18 00:50:00|85517.5|85467.5|85516.9|85466.9|85520.2|85470.2|85515.7|85465.7|41
1623977410000|2021-06-18 00:50:10|85517.6|85467.6|85517.8|85467.8|85519.9|85469.9|85513.8|85463.8|43
1623977420000|2021-06-18 00:50:20|85518.7|85468.7|85520.9|85470.9|85523|85473|85517|85467|41
1623977430000|2021-06-18 00:50:30|85520.7|85470.7|85521.3|85471.3|85522.3|85472.3|85518.8|85468.8|40
1623977440000|2021-06-18 00:50:40|85521|85471|85519.6|85469.6|85521|85471|85517.3|85467.3|42
1623977450000|2021-06-18 00:50:50|85518.2|85468.2|85520.6|85470.6|85521.7|85471.7|85518.2|85468.2|34
1623977460000|2021-06-18 00:51:00|85521.1|85471.1|85524.6|85474.6|85525.9|85475.9|85520.7|85470.7|36
1623977470000|2021-06-18 00:51:10|85524.1|85474.1|85522.7|85472.7|85524.1|85474.1|85522.7|85472.7|16
1623977480000|2021-06-18 00:51:20|85523.3|85473.3|85524|85474|85524.4|85474.4|85521.6|85471.6|37
1623977490000|2021-06-18 00:51:30|85524.2|85474.2|85521.8|85471.8|85524.3|85474.3|85520.2|85470.2|39
1623977500000|2021-06-18 00:51:40|85519.9|85469.9|85520|85470|85522.3|85472.3|85519.6|85469.6|38
1623977510000|2021-06-18 00:51:50|85519.7|85469.7|85521.7|85471.7|85522.1|85472.1|85518.8|85468.8|43
1623977520000|2021-06-18 00:52:00|85522.1|85472.1|85519|85469|85523.3|85473.3|85518.6|85468.6|38
1623977530000|2021-06-18 00:52:10|85520.9|85470.9|85524.4|85474.4|85526.1|85476.1|85520.1|85470.1|38
1623977540000|2021-06-18 00:52:20|85524.6|85474.6|85527.6|85477.6|85528.4|85478.4|85524.6|85474.6|22
1623977550000|2021-06-18 00:52:30|85527.8|85477.8|85530.5|85480.5|85532.2|85482.2|85526.8|85476.8|32
1623977560000|2021-06-18 00:52:40|85529.9|85479.9|85531.2|85481.2|85532.1|85482.1|85529.2|85479.2|30
1623977570000|2021-06-18 00:52:50|85531.1|85481.1|85538.7|85488.7|85539.5|85489.5|85530|85480|33
1623977580000|2021-06-18 00:53:00|85538.6|85488.6|85542.8|85492.8|85543.7|85493.7|85537.9|85487.9|34
1623977590000|2021-06-18 00:53:10|85542|85492|85539.6|85489.6|85542|85492|85537.6|85487.6|34
1623977600000|2021-06-18 00:53:20|85539.7|85489.7|85545.1|85495.1|85545.1|85495.1|85539.7|85489.7|31
1623977610000|2021-06-18 00:53:30|85544|85494|85542.4|85492.4|85544.3|85494.3|85541.6|85491.6|37
1623977620000|2021-06-18 00:53:40|85541.9|85491.9|85548.3|85498.3|85551|85501|85541.8|85491.8|40
1623977630000|2021-06-18 00:53:50|85547.9|85497.9|85552.8|85502.8|85552.8|85502.8|85547.1|85497.1|41
1623977640000|2021-06-18 00:54:00|85552.9|85502.9|85545.4|85495.4|85556.4|85506.4|85544.9|85494.9|38
1623977650000|2021-06-18 00:54:10|85544.9|85494.9|85546.8|85496.8|85548.8|85498.8|85543.8|85493.8|39
1623977660000|2021-06-18 00:54:20|85547|85497|85549.8|85499.8|85549.8|85499.8|85546.2|85496.2|35
1623977670000|2021-06-18 00:54:30|85550|85500|85544.9|85494.9|85550|85500|85544.4|85494.4|37
1623977680000|2021-06-18 00:54:40|85544.4|85494.4|85544.1|85494.1|85547.1|85497.1|85542.6|85492.6|38
1623977690000|2021-06-18 00:54:50|85544.2|85494.2|85528.1|85478.1|85544.2|85494.2|85528.1|85478.1|38
1623977700000|2021-06-18 00:55:00|85528.3|85478.3|85537.8|85487.8|85540|85490|85524.2|85474.2|40
1623977710000|2021-06-18 00:55:10|85538.3|85488.3|85528.5|85478.5|85538.5|85488.5|85528.2|85478.2|34
1623977720000|2021-06-18 00:55:20|85529|85479|85525.5|85475.5|85531.4|85481.4|85522.2|85472.2|38
1623977730000|2021-06-18 00:55:30|85525.2|85475.2|85522.2|85472.2|85525.7|85475.7|85519.4|85469.4|32
1623977740000|2021-06-18 00:55:40|85522.3|85472.3|85527.9|85477.9|85528.8|85478.8|85522.3|85472.3|36
1623977750000|2021-06-18 00:55:50|85528.1|85478.1|85527.5|85477.5|85528.3|85478.3|85524.7|85474.7|33
1623977760000|2021-06-18 00:56:00|85527.8|85477.8|85530.3|85480.3|85537.6|85487.6|85527.8|85477.8|38
1623977770000|2021-06-18 00:56:10|85529.2|85479.2|85534.6|85484.6|85536.2|85486.2|85529.2|85479.2|32
1623977780000|2021-06-18 00:56:20|85534.5|85484.5|85534.6|85484.6|85535|85485|85533|85483|27
1623977790000|2021-06-18 00:56:30|85534.5|85484.5|85532.6|85482.6|85534.8|85484.8|85527|85477|30
1623977800000|2021-06-18 00:56:40|85532.9|85482.9|85536.7|85486.7|85536.7|85486.7|85531|85481|31
1623977810000|2021-06-18 00:56:50|85540|85490|85540|85490|85540.5|85490.5|85538.4|85488.4|29
1623977820000|2021-06-18 00:57:00|85540.1|85490.1|85542.3|85492.3|85542.3|85492.3|85537.1|85487.1|30
1623977830000|2021-06-18 00:57:10|85542.2|85492.2|85545.4|85495.4|85546.1|85496.1|85540.9|85490.9|30
1623977840000|2021-06-18 00:57:20|85545.5|85495.5|85544.7|85494.7|85546.7|85496.7|85543.5|85493.5|15
1623977850000|2021-06-18 00:57:30|85543.1|85493.1|85522.2|85472.2|85543.4|85493.4|85521.6|85471.6|39
1623977860000|2021-06-18 00:57:40|85523.7|85473.7|85518.5|85468.5|85524.8|85474.8|85513.8|85463.8|42
1623977870000|2021-06-18 00:57:50|85517.7|85467.7|85519.2|85469.2|85522.9|85472.9|85516.9|85466.9|43
1623977880000|2021-06-18 00:58:00|85519.7|85469.7|85521.8|85471.8|85521.8|85471.8|85511.2|85461.2|43
1623977890000|2021-06-18 00:58:10|85523.3|85473.3|85518|85468|85523.3|85473.3|85514.5|85464.5|43
1623977900000|2021-06-18 00:58:20|85518.5|85468.5|85519.3|85469.3|85522.2|85472.2|85512.9|85462.9|43
1623977910000|2021-06-18 00:58:30|85520|85470|85518.8|85468.8|85523.7|85473.7|85515.1|85465.1|43
1623977920000|2021-06-18 00:58:40|85518.4|85468.4|85519.4|85469.4|85522.9|85472.9|85515|85465|42
1623977930000|2021-06-18 00:58:50|85520|85470|85515.1|85465.1|85520.9|85470.9|85511|85461|44
1623977940000|2021-06-18 00:59:00|85514.9|85464.9|85517.6|85467.6|85517.9|85467.9|85513.8|85463.8|33
1623977950000|2021-06-18 00:59:10|85515.5|85465.5|85513.5|85463.5|85517.4|85467.4|85512.9|85462.9|32
1623977960000|2021-06-18 00:59:20|85513.3|85463.3|85517|85467|85517.4|85467.4|85513.3|85463.3|31
1623977970000|2021-06-18 00:59:30|85516.8|85466.8|85516.8|85466.8|85517|85467|85516.6|85466.6|15
1623977980000|2021-06-18 00:59:40|85517|85467|85516.8|85466.8|85517|85467|85514.6|85464.6|27
1623977990000|2021-06-18 00:59:50|85516.6|85466.6|85523.9|85473.9|85524.9|85474.9|85516.6|85466.6|37
1623978000000|2021-06-18 01:00:00|85524|85474|85521.7|85471.7|85524.8|85474.8|85521.5|85471.5|38
1623978010000|2021-06-18 01:00:10|85522.2|85472.2|85524.8|85474.8|85528.5|85478.5|85522.2|85472.2|43
1623978020000|2021-06-18 01:00:20|85524.2|85474.2|85527.1|85477.1|85527.9|85477.9|85523|85473|32
1623978030000|2021-06-18 01:00:30|85526.9|85476.9|85526.6|85476.6|85528.9|85478.9|85522.8|85472.8|39
1623978040000|2021-06-18 01:00:40|85525.6|85475.6|85524.8|85474.8|85526.9|85476.9|85521.3|85471.3|39
1623978050000|2021-06-18 01:00:50|85524.7|85474.7|85525.4|85475.4|85527|85477|85521.1|85471.1|32
1623978060000|2021-06-18 01:01:00|85525.3|85475.3|85526.2|85476.2|85526.8|85476.8|85523.4|85473.4|34
1623978070000|2021-06-18 01:01:10|85526|85476|85526.7|85476.7|85528.1|85478.1|85525.6|85475.6|32
1623978080000|2021-06-18 01:01:20|85526.5|85476.5|85525.7|85475.7|85528|85478|85525.4|85475.4|33
1623978090000|2021-06-18 01:01:30|85525.4|85475.4|85532.5|85482.5|85532.9|85482.9|85524.9|85474.9|34
1623978100000|2021-06-18 01:01:40|85532.7|85482.7|85529.4|85479.4|85532.7|85482.7|85527.3|85477.3|41
1623978110000|2021-06-18 01:01:50|85529.3|85479.3|85527.1|85477.1|85530.6|85480.6|85527.1|85477.1|39
1623978120000|2021-06-18 01:02:00|85527.3|85477.3|85522.7|85472.7|85528.6|85478.6|85522.3|85472.3|30
1623978130000|2021-06-18 01:02:10|85525.7|85475.7|85524.6|85474.6|85527.2|85477.2|85523.6|85473.6|31
1623978140000|2021-06-18 01:02:20|85524.8|85474.8|85526.5|85476.5|85527.4|85477.4|85522.8|85472.8|34
1623978150000|2021-06-18 01:02:30|85526.3|85476.3|85524.2|85474.2|85527.4|85477.4|85523.5|85473.5|27
1623978160000|2021-06-18 01:02:40|85524.1|85474.1|85524.5|85474.5|85526|85476|85523.9|85473.9|25
1623978170000|2021-06-18 01:02:50|85524.3|85474.3|85532|85482|85535.8|85485.8|85524.3|85474.3|30
1623978180000|2021-06-18 01:03:00|85532.1|85482.1|85535.3|85485.3|85537.8|85487.8|85532.1|85482.1|36
1623978190000|2021-06-18 01:03:10|85535.4|85485.4|85540.4|85490.4|85541.2|85491.2|85534.8|85484.8|31
1623978200000|2021-06-18 01:03:20|85537.4|85487.4|85539|85489|85540.8|85490.8|85537.2|85487.2|22
1623978210000|2021-06-18 01:03:30|85538.8|85488.8|85537.4|85487.4|85539|85489|85536|85486|28
1623978220000|2021-06-18 01:03:40|85537.9|85487.9|85538.6|85488.6|85538.9|85488.9|85536.1|85486.1|22
1623978230000|2021-06-18 01:03:50|85538|85488|85540.6|85490.6|85542.3|85492.3|85538|85488|29
1623978240000|2021-06-18 01:04:00|85540.1|85490.1|85538.7|85488.7|85541.8|85491.8|85537.9|85487.9|33
1623978250000|2021-06-18 01:04:10|85538.9|85488.9|85531.8|85481.8|85541.6|85491.6|85531|85481|39
1623978260000|2021-06-18 01:04:20|85532.2|85482.2|85535.7|85485.7|85535.8|85485.8|85531.2|85481.2|28
1623978270000|2021-06-18 01:04:30|85535.6|85485.6|85534.9|85484.9|85536|85486|85534.7|85484.7|16
1623978280000|2021-06-18 01:04:40|85534.6|85484.6|85538.3|85488.3|85538.3|85488.3|85534.6|85484.6|15
1623978290000|2021-06-18 01:04:50|85538.5|85488.5|85536|85486|85538.5|85488.5|85535.2|85485.2|31
1623978300000|2021-06-18 01:05:00|85535.9|85485.9|85538.5|85488.5|85542.2|85492.2|85535.8|85485.8|30
1623978310000|2021-06-18 01:05:10|85538.4|85488.4|85539.8|85489.8|85540.8|85490.8|85537.1|85487.1|30
1623978320000|2021-06-18 01:05:20|85539.3|85489.3|85540.4|85490.4|85542.1|85492.1|85539.3|85489.3|27
1623978330000|2021-06-18 01:05:30|85540.5|85490.5|85541.3|85491.3|85544.9|85494.9|85540.3|85490.3|27
1623978340000|2021-06-18 01:05:40|85541.2|85491.2|85540.3|85490.3|85543.1|85493.1|85540.1|85490.1|23
1623978350000|2021-06-18 01:05:50|85540.2|85490.2|85540.3|85490.3|85541|85491|85540|85490|29
1623978360000|2021-06-18 01:06:00|85540.8|85490.8|85538.9|85488.9|85544.6|85494.6|85535.9|85485.9|36
1623978370000|2021-06-18 01:06:10|85538.2|85488.2|85534.3|85484.3|85538.2|85488.2|85532.6|85482.6|32
1623978380000|2021-06-18 01:06:20|85534.5|85484.5|85535|85485|85536.3|85486.3|85533.1|85483.1|33
1623978390000|2021-06-18 01:06:30|85535.5|85485.5|85534|85484|85535.5|85485.5|85533.7|85483.7|21
1623978400000|2021-06-18 01:06:40|85533.9|85483.9|85537.8|85487.8|85537.8|85487.8|85533.6|85483.6|24
1623978410000|2021-06-18 01:06:50|85537.7|85487.7|85534.2|85484.2|85538.1|85488.1|85534.2|85484.2|33
1623978420000|2021-06-18 01:07:00|85533.6|85483.6|85530.6|85480.6|85534.7|85484.7|85529.2|85479.2|33
1623978430000|2021-06-18 01:07:10|85530.7|85480.7|85530.9|85480.9|85532|85482|85530.2|85480.2|23
1623978440000|2021-06-18 01:07:20|85531|85481|85530.9|85480.9|85533.6|85483.6|85530.4|85480.4|24
1623978450000|2021-06-18 01:07:30|85530.7|85480.7|85532.2|85482.2|85534.4|85484.4|85530.6|85480.6|30
1623978460000|2021-06-18 01:07:40|85532.6|85482.6|85532.3|85482.3|85533.5|85483.5|85531.7|85481.7|31
1623978470000|2021-06-18 01:07:50|85532.6|85482.6|85533.3|85483.3|85533.9|85483.9|85531.9|85481.9|23
1623978480000|2021-06-18 01:08:00|85533.5|85483.5|85533.2|85483.2|85533.5|85483.5|85532|85482|22
1623978490000|2021-06-18 01:08:10|85532.9|85482.9|85534.4|85484.4|85536.9|85486.9|85532.4|85482.4|25
1623978500000|2021-06-18 01:08:20|85534.6|85484.6|85532.6|85482.6|85535.1|85485.1|85532.6|85482.6|18
1623978510000|2021-06-18 01:08:30|85532.7|85482.7|85531.2|85481.2|85533.5|85483.5|85530.6|85480.6|18
1623978520000|2021-06-18 01:08:40|85531.5|85481.5|85530.7|85480.7|85532.9|85482.9|85529.5|85479.5|28
1623978530000|2021-06-18 01:08:50|85531|85481|85529.8|85479.8|85531|85481|85528.9|85478.9|30
1623978540000|2021-06-18 01:09:00|85529.5|85479.5|85530.4|85480.4|85531.2|85481.2|85529|85479|28
1623978550000|2021-06-18 01:09:10|85530.5|85480.5|85529.6|85479.6|85531.2|85481.2|85529.1|85479.1|30
1623978560000|2021-06-18 01:09:20|85529.3|85479.3|85528.3|85478.3|85530.8|85480.8|85525.9|85475.9|26
1623978570000|2021-06-18 01:09:30|85527.9|85477.9|85528.2|85478.2|85529.1|85479.1|85527.8|85477.8|17
1623978580000|2021-06-18 01:09:40|85528.4|85478.4|85532.1|85482.1|85532.1|85482.1|85527.5|85477.5|27
1623978590000|2021-06-18 01:09:50|85534.3|85484.3|85532.1|85482.1|85538|85488|85531.6|85481.6|29
1623978600000|2021-06-18 01:10:00|85532.6|85482.6|85530.4|85480.4|85532.6|85482.6|85528.5|85478.5|37
1623978610000|2021-06-18 01:10:10|85530.1|85480.1|85530.4|85480.4|85533|85483|85529.2|85479.2|28
1623978620000|2021-06-18 01:10:20|85530.6|85480.6|85529|85479|85532.1|85482.1|85528.9|85478.9|30
1623978630000|2021-06-18 01:10:30|85529.1|85479.1|85531.3|85481.3|85531.8|85481.8|85529.1|85479.1|20
1623978640000|2021-06-18 01:10:40|85531.2|85481.2|85529.8|85479.8|85532.4|85482.4|85529.4|85479.4|22
1623978650000|2021-06-18 01:10:50|85529.6|85479.6|85530.3|85480.3|85531.1|85481.1|85529.5|85479.5|22
1623978660000|2021-06-18 01:11:00|85530|85480|85530|85480|85531.6|85481.6|85528.9|85478.9|26
1623978670000|2021-06-18 01:11:10|85530.1|85480.1|85530.3|85480.3|85531.1|85481.1|85529.5|85479.5|15
1623978680000|2021-06-18 01:11:20|85530.1|85480.1|85529.5|85479.5|85531.4|85481.4|85529.5|85479.5|25
1623978690000|2021-06-18 01:11:30|85529.4|85479.4|85527.4|85477.4|85529.4|85479.4|85526|85476|22
1623978700000|2021-06-18 01:11:40|85527.6|85477.6|85527.7|85477.7|85528.9|85478.9|85527.1|85477.1|23
1623978710000|2021-06-18 01:11:50|85527.1|85477.1|85525.9|85475.9|85527.3|85477.3|85524.5|85474.5|33
1623978720000|2021-06-18 01:12:00|85525.7|85475.7|85526.4|85476.4|85527.1|85477.1|85524.5|85474.5|27
1623978730000|2021-06-18 01:12:10|85526.8|85476.8|85526.3|85476.3|85527|85477|85525.9|85475.9|16
1623978740000|2021-06-18 01:12:20|85526.5|85476.5|85526.1|85476.1|85527.5|85477.5|85525.6|85475.6|26
1623978750000|2021-06-18 01:12:30|85525.9|85475.9|85538.5|85488.5|85538.7|85488.7|85525.9|85475.9|40
1623978760000|2021-06-18 01:12:40|85539.4|85489.4|85539.9|85489.9|85540.2|85490.2|85537.3|85487.3|26
1623978770000|2021-06-18 01:12:50|85539.7|85489.7|85540.3|85490.3|85540.3|85490.3|85538.3|85488.3|24
1623978780000|2021-06-18 01:13:00|85539.7|85489.7|85538.8|85488.8|85540.7|85490.7|85538.4|85488.4|30
1623978790000|2021-06-18 01:13:10|85538.5|85488.5|85536.5|85486.5|85541.2|85491.2|85535.9|85485.9|31
1623978800000|2021-06-18 01:13:20|85536.4|85486.4|85536.4|85486.4|85537.1|85487.1|85535.6|85485.6|27
1623978810000|2021-06-18 01:13:30|85536.6|85486.6|85537.7|85487.7|85537.7|85487.7|85531.2|85481.2|32
1623978820000|2021-06-18 01:13:40|85538|85488|85538|85488|85538.2|85488.2|85535.3|85485.3|22
1623978830000|2021-06-18 01:13:50|85539.3|85489.3|85544.4|85494.4|85545.7|85495.7|85536.7|85486.7|28
1623978840000|2021-06-18 01:14:00|85544.7|85494.7|85539.8|85489.8|85544.7|85494.7|85539|85489|29
1623978850000|2021-06-18 01:14:10|85539.5|85489.5|85539|85489|85539.8|85489.8|85536.8|85486.8|23
1623978860000|2021-06-18 01:14:20|85538.8|85488.8|85538.7|85488.7|85540.2|85490.2|85537.9|85487.9|28
1623978870000|2021-06-18 01:14:30|85538.8|85488.8|85541.4|85491.4|85543.5|85493.5|85538.6|85488.6|26
1623978880000|2021-06-18 01:14:40|85541.8|85491.8|85544.4|85494.4|85544.4|85494.4|85541.2|85491.2|28
1623978890000|2021-06-18 01:14:50|85544.2|85494.2|85543.5|85493.5|85544.7|85494.7|85543.3|85493.3|22
1623978900000|2021-06-18 01:15:00|85543.3|85493.3|85541.1|85491.1|85543.3|85493.3|85539.4|85489.4|39
1623978910000|2021-06-18 01:15:10|85541.6|85491.6|85542.1|85492.1|85542.2|85492.2|85539.9|85489.9|38
1623978920000|2021-06-18 01:15:20|85542|85492|85543.6|85493.6|85543.6|85493.6|85541.3|85491.3|29
1623978930000|2021-06-18 01:15:30|85543.3|85493.3|85543.2|85493.2|85543.9|85493.9|85540.9|85490.9|34
1623978940000|2021-06-18 01:15:40|85543.5|85493.5|85540.8|85490.8|85544.1|85494.1|85540|85490|33
1623978950000|2021-06-18 01:15:50|85540.6|85490.6|85535.8|85485.8|85540.8|85490.8|85535.7|85485.7|26
1623978960000|2021-06-18 01:16:00|85535.5|85485.5|85535|85485|85536.8|85486.8|85533.6|85483.6|33
1623978970000|2021-06-18 01:16:10|85535.3|85485.3|85541.3|85491.3|85541.3|85491.3|85535.3|85485.3|31
1623978980000|2021-06-18 01:16:20|85541|85491|85541.8|85491.8|85544.9|85494.9|85539.1|85489.1|36
1623978990000|2021-06-18 01:16:30|85544.2|85494.2|85545.1|85495.1|85547.1|85497.1|85542.3|85492.3|35
1623979000000|2021-06-18 01:16:40|85544.8|85494.8|85542.5|85492.5|85544.8|85494.8|85540.5|85490.5|36
1623979010000|2021-06-18 01:16:50|85544|85494|85540.4|85490.4|85544|85494|85540.4|85490.4|34
1623979020000|2021-06-18 01:17:00|85540.3|85490.3|85546.9|85496.9|85548.3|85498.3|85540.3|85490.3|30
1623979030000|2021-06-18 01:17:10|85546.4|85496.4|85539|85489|85547.1|85497.1|85539|85489|38
1623979040000|2021-06-18 01:17:20|85538.7|85488.7|85533.7|85483.7|85540.1|85490.1|85533.1|85483.1|35
1623979050000|2021-06-18 01:17:30|85533.5|85483.5|85532.9|85482.9|85534.8|85484.8|85532.6|85482.6|30
1623979060000|2021-06-18 01:17:40|85533.1|85483.1|85532.2|85482.2|85535.5|85485.5|85532.2|85482.2|28
1623979070000|2021-06-18 01:17:50|85532.3|85482.3|85535.6|85485.6|85536.8|85486.8|85532.3|85482.3|27
1623979080000|2021-06-18 01:18:00|85534.7|85484.7|85536.7|85486.7|85536.9|85486.9|85533.8|85483.8|35
1623979090000|2021-06-18 01:18:10|85536.8|85486.8|85534.6|85484.6|85537.5|85487.5|85533|85483|29
1623979100000|2021-06-18 01:18:20|85534.8|85484.8|85534.9|85484.9|85535.6|85485.6|85534.3|85484.3|24
1623979110000|2021-06-18 01:18:30|85534.8|85484.8|85537.6|85487.6|85538.7|85488.7|85534.7|85484.7|30
1623979120000|2021-06-18 01:18:40|85537.5|85487.5|85534.8|85484.8|85537.5|85487.5|85533.3|85483.3|29
1623979130000|2021-06-18 01:18:50|85534.7|85484.7|85535.3|85485.3|85536.5|85486.5|85533.3|85483.3|27
1623979140000|2021-06-18 01:19:00|85535.5|85485.5|85535|85485|85535.8|85485.8|85534.3|85484.3|24
1623979150000|2021-06-18 01:19:10|85534.9|85484.9|85533.7|85483.7|85535|85485|85530.6|85480.6|30
1623979160000|2021-06-18 01:19:20|85533.9|85483.9|85532.3|85482.3|85534.3|85484.3|85531.5|85481.5|24
1623979170000|2021-06-18 01:19:30|85532|85482|85533.2|85483.2|85534.9|85484.9|85531.6|85481.6|33
1623979180000|2021-06-18 01:19:40|85535|85485|85531.4|85481.4|85535.2|85485.2|85531.1|85481.1|32
1623979190000|2021-06-18 01:19:50|85531.3|85481.3|85533.1|85483.1|85534.7|85484.7|85531|85481|31
1623979200000|2021-06-18 01:20:00|85533|85483|85538.1|85488.1|85539|85489|85533|85483|29
1623979210000|2021-06-18 01:20:10|85538.2|85488.2|85535.4|85485.4|85538.2|85488.2|85533.8|85483.8|25
1623979220000|2021-06-18 01:20:20|85535.8|85485.8|85536.2|85486.2|85536.6|85486.6|85533.5|85483.5|25
1623979230000|2021-06-18 01:20:30|85536.1|85486.1|85535.7|85485.7|85537.7|85487.7|85535.7|85485.7|25
1623979240000|2021-06-18 01:20:40|85536.5|85486.5|85544|85494|85545.7|85495.7|85536.5|85486.5|33
1623979250000|2021-06-18 01:20:50|85543.9|85493.9|85544.7|85494.7|85545|85495|85543.7|85493.7|22
1623979260000|2021-06-18 01:21:00|85544.4|85494.4|85538.6|85488.6|85544.4|85494.4|85537.4|85487.4|25
1623979270000|2021-06-18 01:21:10|85537.9|85487.9|85538.2|85488.2|85539.5|85489.5|85536.7|85486.7|29
1623979280000|2021-06-18 01:21:20|85538|85488|85536.9|85486.9|85539.2|85489.2|85536.4|85486.4|25
1623979290000|2021-06-18 01:21:30|85536.8|85486.8|85538.6|85488.6|85539.6|85489.6|85536.8|85486.8|22
1623979300000|2021-06-18 01:21:40|85538.7|85488.7|85538|85488|85539.1|85489.1|85537.2|85487.2|19
1623979310000|2021-06-18 01:21:50|85537.7|85487.7|85535.7|85485.7|85537.7|85487.7|85533.9|85483.9|23
1623979320000|2021-06-18 01:22:00|85533.7|85483.7|85532.1|85482.1|85533.7|85483.7|85530.7|85480.7|23
1623979330000|2021-06-18 01:22:10|85531.1|85481.1|85532|85482|85533.1|85483.1|85530.9|85480.9|18
1623979340000|2021-06-18 01:22:20|85531.7|85481.7|85531.1|85481.1|85532.7|85482.7|85530.7|85480.7|20
1623979350000|2021-06-18 01:22:30|85532.2|85482.2|85535.8|85485.8|85536.9|85486.9|85531.8|85481.8|29
1623979360000|2021-06-18 01:22:40|85536.7|85486.7|85536.1|85486.1|85536.7|85486.7|85535|85485|19
1623979370000|2021-06-18 01:22:50|85536.4|85486.4|85539.4|85489.4|85539.5|85489.5|85536.4|85486.4|22
1623979380000|2021-06-18 01:23:00|85539.5|85489.5|85541.8|85491.8|85542.8|85492.8|85537.3|85487.3|23
1623979390000|2021-06-18 01:23:10|85541.6|85491.6|85542.2|85492.2|85542.6|85492.6|85541.5|85491.5|22
1623979400000|2021-06-18 01:23:20|85542|85492|85544.5|85494.5|85544.5|85494.5|85541.9|85491.9|13
1623979410000|2021-06-18 01:23:30|85544.7|85494.7|85544.3|85494.3|85544.7|85494.7|85541.6|85491.6|9
1623979420000|2021-06-18 01:23:40|85542.4|85492.4|85543.6|85493.6|85543.6|85493.6|85540.9|85490.9|21
1623979430000|2021-06-18 01:23:50|85543.7|85493.7|85542.7|85492.7|85544.1|85494.1|85542.2|85492.2|22
1623979440000|2021-06-18 01:24:00|85542.4|85492.4|85542.1|85492.1|85542.6|85492.6|85540.7|85490.7|31
1623979450000|2021-06-18 01:24:10|85541.6|85491.6|85541|85491|85541.6|85491.6|85540.4|85490.4|26
1623979460000|2021-06-18 01:24:20|85541.2|85491.2|85541.8|85491.8|85542.4|85492.4|85540.6|85490.6|19
1623979470000|2021-06-18 01:24:30|85541.6|85491.6|85539.6|85489.6|85542|85492|85539.1|85489.1|20
1623979480000|2021-06-18 01:24:40|85538.9|85488.9|85539.9|85489.9|85541|85491|85538.9|85488.9|22
1623979490000|2021-06-18 01:24:50|85540.3|85490.3|85541.1|85491.1|85541.8|85491.8|85539.4|85489.4|19
1623979500000|2021-06-18 01:25:00|85541.5|85491.5|85542.7|85492.7|85543.1|85493.1|85541.4|85491.4|24
1623979510000|2021-06-18 01:25:10|85542.3|85492.3|85542.1|85492.1|85543|85493|85541.1|85491.1|20
1623979520000|2021-06-18 01:25:20|85542.3|85492.3|85540.2|85490.2|85542.6|85492.6|85540.2|85490.2|12
1623979530000|2021-06-18 01:25:30|85540.1|85490.1|85544.8|85494.8|85545.4|85495.4|85539.9|85489.9|22
1623979540000|2021-06-18 01:25:40|85544.6|85494.6|85550.4|85500.4|85550.8|85500.8|85544.4|85494.4|30
1623979550000|2021-06-18 01:25:50|85550.5|85500.5|85545.9|85495.9|85550.5|85500.5|85545.7|85495.7|29
1623979560000|2021-06-18 01:26:00|85546.2|85496.2|85543.5|85493.5|85548|85498|85543.5|85493.5|28
1623979570000|2021-06-18 01:26:10|85543.4|85493.4|85537.5|85487.5|85543.7|85493.7|85537.5|85487.5|32
1623979580000|2021-06-18 01:26:20|85537.6|85487.6|85537.7|85487.7|85538.5|85488.5|85537.2|85487.2|28
1623979590000|2021-06-18 01:26:30|85537.6|85487.6|85541.9|85491.9|85542|85492|85537.3|85487.3|20
1623979600000|2021-06-18 01:26:40|85541.7|85491.7|85544.2|85494.2|85545.2|85495.2|85541.4|85491.4|27
1623979610000|2021-06-18 01:26:50|85544|85494|85542.1|85492.1|85544.5|85494.5|85541.8|85491.8|22
1623979620000|2021-06-18 01:27:00|85542|85492|85545.5|85495.5|85545.7|85495.7|85542|85492|18
1623979630000|2021-06-18 01:27:10|85544.9|85494.9|85542.6|85492.6|85544.9|85494.9|85541.7|85491.7|28
1623979640000|2021-06-18 01:27:20|85542.7|85492.7|85539.3|85489.3|85542.8|85492.8|85538.9|85488.9|28
1623979650000|2021-06-18 01:27:30|85539.7|85489.7|85541|85491|85542.1|85492.1|85539.7|85489.7|29
1623979660000|2021-06-18 01:27:40|85540.9|85490.9|85541.9|85491.9|85541.9|85491.9|85540.6|85490.6|17
1623979670000|2021-06-18 01:27:50|85541.8|85491.8|85542.2|85492.2|85544.5|85494.5|85539.1|85489.1|29
1623979680000|2021-06-18 01:28:00|85542|85492|85540.5|85490.5|85542.5|85492.5|85540.5|85490.5|23
1623979690000|2021-06-18 01:28:10|85540.2|85490.2|85542.2|85492.2|85542.3|85492.3|85539.7|85489.7|28
1623979700000|2021-06-18 01:28:20|85542.5|85492.5|85541.2|85491.2|85542.5|85492.5|85539|85489|31
1623979710000|2021-06-18 01:28:30|85541|85491|85540.2|85490.2|85541|85491|85539.7|85489.7|22
1623979720000|2021-06-18 01:28:40|85540.1|85490.1|85540.1|85490.1|85541.6|85491.6|85538.6|85488.6|31
1623979730000|2021-06-18 01:28:50|85539.8|85489.8|85539.8|85489.8|85541.2|85491.2|85539.1|85489.1|22
1623979740000|2021-06-18 01:29:00|85540|85490|85538.2|85488.2|85541|85491|85538.2|85488.2|28
1623979750000|2021-06-18 01:29:10|85538.4|85488.4|85538.9|85488.9|85540.2|85490.2|85538.4|85488.4|23
1623979760000|2021-06-18 01:29:20|85539|85489|85538.6|85488.6|85539|85489|85538|85488|26
1623979770000|2021-06-18 01:29:30|85539.2|85489.2|85534.8|85484.8|85539.2|85489.2|85534.7|85484.7|18
1623979780000|2021-06-18 01:29:40|85536.1|85486.1|85535.5|85485.5|85538.1|85488.1|85535.4|85485.4|24
1623979790000|2021-06-18 01:29:50|85535.6|85485.6|85536.1|85486.1|85537.1|85487.1|85534.9|85484.9|21
1623979800000|2021-06-18 01:30:00|85536|85486|85533.7|85483.7|85536|85486|85531.5|85481.5|34
1623979810000|2021-06-18 01:30:10|85533.6|85483.6|85533.4|85483.4|85534.9|85484.9|85532.2|85482.2|35
1623979820000|2021-06-18 01:30:20|85533.2|85483.2|85536.2|85486.2|85536.5|85486.5|85533.2|85483.2|29
1623979830000|2021-06-18 01:30:30|85534.5|85484.5|85532.8|85482.8|85536.3|85486.3|85532.6|85482.6|33
1623979840000|2021-06-18 01:30:40|85533|85483|85532.3|85482.3|85533|85483|85530.8|85480.8|13
1623979850000|2021-06-18 01:30:50|85531.7|85481.7|85531|85481|85532.3|85482.3|85530.4|85480.4|20
1623979860000|2021-06-18 01:31:00|85530.7|85480.7|85531.8|85481.8|85532.7|85482.7|85530.7|85480.7|26
1623979870000|2021-06-18 01:31:10|85531.4|85481.4|85528.7|85478.7|85531.4|85481.4|85528.5|85478.5|19
1623979880000|2021-06-18 01:31:20|85528.4|85478.4|85528.3|85478.3|85530.9|85480.9|85527.4|85477.4|37
1623979890000|2021-06-18 01:31:30|85529.3|85479.3|85527.2|85477.2|85530|85480|85526.9|85476.9|31
1623979900000|2021-06-18 01:31:40|85527.7|85477.7|85528.7|85478.7|85528.9|85478.9|85526.9|85476.9|29
1623979910000|2021-06-18 01:31:50|85529.1|85479.1|85528|85478|85529.1|85479.1|85525.6|85475.6|32
1623979920000|2021-06-18 01:32:00|85525.7|85475.7|85523.8|85473.8|85528.4|85478.4|85523.8|85473.8|34
1623979930000|2021-06-18 01:32:10|85524.4|85474.4|85527.1|85477.1|85527.4|85477.4|85523.9|85473.9|30
1623979940000|2021-06-18 01:32:20|85529.6|85479.6|85528.9|85478.9|85530.6|85480.6|85527.5|85477.5|35
1623979950000|2021-06-18 01:32:30|85526.6|85476.6|85523.6|85473.6|85527.9|85477.9|85523.6|85473.6|32
1623979960000|2021-06-18 01:32:40|85523.4|85473.4|85526.8|85476.8|85527.8|85477.8|85522.7|85472.7|33
1623979970000|2021-06-18 01:32:50|85526.9|85476.9|85526.9|85476.9|85527.3|85477.3|85526.2|85476.2|22
1623979980000|2021-06-18 01:33:00|85527|85477|85526.2|85476.2|85530.7|85480.7|85524.6|85474.6|37
1623979990000|2021-06-18 01:33:10|85526.6|85476.6|85524.8|85474.8|85526.9|85476.9|85524.4|85474.4|28
1623980000000|2021-06-18 01:33:20|85525.3|85475.3|85525.5|85475.5|85526.6|85476.6|85525.3|85475.3|19
1623980010000|2021-06-18 01:33:30|85525.3|85475.3|85522.5|85472.5|85525.9|85475.9|85522.5|85472.5|27
1623980020000|2021-06-18 01:33:40|85523.2|85473.2|85526.9|85476.9|85527.6|85477.6|85523.2|85473.2|11
1623980030000|2021-06-18 01:33:50|85527.2|85477.2|85527.2|85477.2|85528|85478|85525.9|85475.9|25
1623980040000|2021-06-18 01:34:00|85527.4|85477.4|85524.6|85474.6|85527.4|85477.4|85522.6|85472.6|30
1623980050000|2021-06-18 01:34:10|85524.5|85474.5|85521.9|85471.9|85524.5|85474.5|85520.8|85470.8|32
1623980060000|2021-06-18 01:34:20|85523.5|85473.5|85520.3|85470.3|85524.7|85474.7|85520.2|85470.2|30
1623980070000|2021-06-18 01:34:30|85520.7|85470.7|85521.6|85471.6|85524.1|85474.1|85518.1|85468.1|33
1623980080000|2021-06-18 01:34:40|85521.5|85471.5|85528.7|85478.7|85528.7|85478.7|85515.9|85465.9|41
1623980090000|2021-06-18 01:34:50|85530.3|85480.3|85531.9|85481.9|85533.9|85483.9|85526.7|85476.7|39
1623980100000|2021-06-18 01:35:00|85533|85483|85534.5|85484.5|85538.2|85488.2|85532.1|85482.1|34
1623980110000|2021-06-18 01:35:10|85534.3|85484.3|85532.5|85482.5|85536.4|85486.4|85531.2|85481.2|34
1623980120000|2021-06-18 01:35:20|85532.3|85482.3|85535.5|85485.5|85535.5|85485.5|85531.2|85481.2|34
1623980130000|2021-06-18 01:35:30|85535.2|85485.2|85535.1|85485.1|85538|85488|85533.4|85483.4|36
1623980140000|2021-06-18 01:35:40|85537.1|85487.1|85529.2|85479.2|85538.9|85488.9|85528.3|85478.3|35
1623980150000|2021-06-18 01:35:50|85528.7|85478.7|85529|85479|85529.8|85479.8|85526|85476|34
1623980160000|2021-06-18 01:36:00|85528.9|85478.9|85529.6|85479.6|85533.5|85483.5|85528|85478|37
1623980170000|2021-06-18 01:36:10|85529.1|85479.1|85527.1|85477.1|85529.8|85479.8|85526.1|85476.1|32
1623980180000|2021-06-18 01:36:20|85527.4|85477.4|85527.3|85477.3|85529.6|85479.6|85526.7|85476.7|25
1623980190000|2021-06-18 01:36:30|85527.4|85477.4|85526|85476|85529.6|85479.6|85525.8|85475.8|32
1623980200000|2021-06-18 01:36:40|85526.7|85476.7|85526.4|85476.4|85528.2|85478.2|85525.7|85475.7|19
1623980210000|2021-06-18 01:36:50|85526.2|85476.2|85524.6|85474.6|85526.2|85476.2|85523.9|85473.9|24
1623980220000|2021-06-18 01:37:00|85524.1|85474.1|85522.9|85472.9|85524.3|85474.3|85522.8|85472.8|29
1623980230000|2021-06-18 01:37:10|85523.1|85473.1|85522.5|85472.5|85523.3|85473.3|85522|85472|21
1623980240000|2021-06-18 01:37:20|85522.7|85472.7|85522.7|85472.7|85523.2|85473.2|85521.9|85471.9|25
1623980250000|2021-06-18 01:37:30|85522.6|85472.6|85522.7|85472.7|85523.9|85473.9|85521.5|85471.5|32
1623980260000|2021-06-18 01:37:40|85522.9|85472.9|85522.1|85472.1|85523.5|85473.5|85520.5|85470.5|29
1623980270000|2021-06-18 01:37:50|85522.4|85472.4|85520.1|85470.1|85522.4|85472.4|85519.4|85469.4|24
1623980280000|2021-06-18 01:38:00|85519.8|85469.8|85519.6|85469.6|85520.7|85470.7|85519|85469|27
1623980290000|2021-06-18 01:38:10|85519.3|85469.3|85523.9|85473.9|85524.1|85474.1|85519|85469|25
1623980300000|2021-06-18 01:38:20|85524|85474|85523.3|85473.3|85525.4|85475.4|85522.1|85472.1|22
1623980310000|2021-06-18 01:38:30|85523.5|85473.5|85520.3|85470.3|85523.5|85473.5|85520.2|85470.2|26
1623980320000|2021-06-18 01:38:40|85519.6|85469.6|85521.6|85471.6|85521.8|85471.8|85519.5|85469.5|25
1623980330000|2021-06-18 01:38:50|85521.5|85471.5|85521.5|85471.5|85522.9|85472.9|85519.4|85469.4|32
1623980340000|2021-06-18 01:39:00|85524.1|85474.1|85528.8|85478.8|85529.5|85479.5|85523.1|85473.1|41
1623980350000|2021-06-18 01:39:10|85529|85479|85527.5|85477.5|85530.7|85480.7|85526.4|85476.4|33
1623980360000|2021-06-18 01:39:20|85527.6|85477.6|85528.7|85478.7|85530.5|85480.5|85525.6|85475.6|34
1623980370000|2021-06-18 01:39:30|85531|85481|85531.1|85481.1|85531.5|85481.5|85528.3|85478.3|27
1623980380000|2021-06-18 01:39:40|85530.3|85480.3|85526.9|85476.9|85532.4|85482.4|85525.4|85475.4|35
1623980390000|2021-06-18 01:39:50|85527.8|85477.8|85529.1|85479.1|85531.1|85481.1|85527.5|85477.5|39
1623980400000|2021-06-18 01:40:00|85529.4|85479.4|85527.3|85477.3|85529.5|85479.5|85526.3|85476.3|33
1623980410000|2021-06-18 01:40:10|85527|85477|85527|85477|85529.1|85479.1|85526.8|85476.8|24
1623980420000|2021-06-18 01:40:20|85526.8|85476.8|85525.5|85475.5|85527.6|85477.6|85525.5|85475.5|29
1623980430000|2021-06-18 01:40:30|85524.8|85474.8|85527|85477|85529.1|85479.1|85524.8|85474.8|35
1623980440000|2021-06-18 01:40:40|85526.4|85476.4|85526.9|85476.9|85529.3|85479.3|85525.4|85475.4|35
1623980450000|2021-06-18 01:40:50|85528.2|85478.2|85528.4|85478.4|85528.8|85478.8|85527.7|85477.7|22
1623980460000|2021-06-18 01:41:00|85528.5|85478.5|85521.4|85471.4|85529.7|85479.7|85521.3|85471.3|37
1623980470000|2021-06-18 01:41:10|85521.7|85471.7|85523.9|85473.9|85530.4|85480.4|85521.7|85471.7|34
1623980480000|2021-06-18 01:41:20|85524.3|85474.3|85527.8|85477.8|85527.8|85477.8|85522.1|85472.1|32
1623980490000|2021-06-18 01:41:30|85526.2|85476.2|85526.6|85476.6|85526.6|85476.6|85522.3|85472.3|28
1623980500000|2021-06-18 01:41:40|85526.8|85476.8|85524.9|85474.9|85527.9|85477.9|85523.4|85473.4|29
1623980510000|2021-06-18 01:41:50|85524.7|85474.7|85525.6|85475.6|85527|85477|85524.6|85474.6|29
1623980520000|2021-06-18 01:42:00|85525.9|85475.9|85528.6|85478.6|85529.8|85479.8|85525.9|85475.9|36
1623980530000|2021-06-18 01:42:10|85528.5|85478.5|85529.2|85479.2|85529.6|85479.6|85527.3|85477.3|34
1623980540000|2021-06-18 01:42:20|85528.9|85478.9|85529|85479|85530|85480|85528.8|85478.8|27
1623980550000|2021-06-18 01:42:30|85528.2|85478.2|85528.4|85478.4|85528.6|85478.6|85526.6|85476.6|28
1623980560000|2021-06-18 01:42:40|85528.5|85478.5|85526.5|85476.5|85531|85481|85525.9|85475.9|34
1623980570000|2021-06-18 01:42:50|85526.6|85476.6|85528.1|85478.1|85529.4|85479.4|85526.4|85476.4|23
1623980580000|2021-06-18 01:43:00|85528.6|85478.6|85530.6|85480.6|85530.8|85480.8|85528.4|85478.4|18
1623980590000|2021-06-18 01:43:10|85530.4|85480.4|85526.8|85476.8|85530.9|85480.9|85524.9|85474.9|38
1623980600000|2021-06-18 01:43:20|85527.2|85477.2|85525.9|85475.9|85528.2|85478.2|85524.7|85474.7|30
1623980610000|2021-06-18 01:43:30|85524.4|85474.4|85525.7|85475.7|85528|85478|85524.1|85474.1|28
1623980620000|2021-06-18 01:43:40|85525.8|85475.8|85524.3|85474.3|85527.3|85477.3|85524.3|85474.3|30
1623980630000|2021-06-18 01:43:50|85524.1|85474.1|85526.4|85476.4|85528.6|85478.6|85522.8|85472.8|23
1623980640000|2021-06-18 01:44:00|85524.1|85474.1|85526.7|85476.7|85528.4|85478.4|85523.5|85473.5|28
1623980650000|2021-06-18 01:44:10|85529|85479|85527.3|85477.3|85530.1|85480.1|85525.7|85475.7|38
1623980660000|2021-06-18 01:44:20|85528.7|85478.7|85525.6|85475.6|85529.7|85479.7|85524.1|85474.1|32
1623980670000|2021-06-18 01:44:30|85526|85476|85526.1|85476.1|85527|85477|85525.1|85475.1|29
1623980680000|2021-06-18 01:44:40|85524.5|85474.5|85523.3|85473.3|85524.6|85474.6|85521.2|85471.2|22
1623980690000|2021-06-18 01:44:50|85523.9|85473.9|85522.8|85472.8|85524.1|85474.1|85521.5|85471.5|26
1623980700000|2021-06-18 01:45:00|85522.9|85472.9|85524|85474|85524.8|85474.8|85522.5|85472.5|26
1623980710000|2021-06-18 01:45:10|85524.5|85474.5|85528.2|85478.2|85528.4|85478.4|85523.7|85473.7|29
1623980720000|2021-06-18 01:45:20|85528.4|85478.4|85528.4|85478.4|85529|85479|85527.9|85477.9|18
1623980730000|2021-06-18 01:45:30|85528.6|85478.6|85528.4|85478.4|85529.4|85479.4|85527.9|85477.9|23
1623980740000|2021-06-18 01:45:40|85528.3|85478.3|85527.4|85477.4|85529.1|85479.1|85525.9|85475.9|31
1623980750000|2021-06-18 01:45:50|85527.5|85477.5|85530.3|85480.3|85531.6|85481.6|85526.8|85476.8|28
1623980760000|2021-06-18 01:46:00|85529.8|85479.8|85529.8|85479.8|85530.6|85480.6|85528.8|85478.8|35
1623980770000|2021-06-18 01:46:10|85529.9|85479.9|85525.3|85475.3|85530.2|85480.2|85525.3|85475.3|25
1623980780000|2021-06-18 01:46:20|85525|85475|85527.3|85477.3|85529.7|85479.7|85525|85475|27
1623980790000|2021-06-18 01:46:30|85527.2|85477.2|85525.5|85475.5|85530.3|85480.3|85524.4|85474.4|31
1623980800000|2021-06-18 01:46:40|85525.2|85475.2|85526.8|85476.8|85527.6|85477.6|85525.1|85475.1|16
1623980810000|2021-06-18 01:46:50|85527|85477|85527|85477|85528.2|85478.2|85526.3|85476.3|23
1623980820000|2021-06-18 01:47:00|85526.9|85476.9|85528.2|85478.2|85529.5|85479.5|85526.6|85476.6|25
1623980830000|2021-06-18 01:47:10|85528|85478|85528.4|85478.4|85528.5|85478.5|85527.6|85477.6|22
1623980840000|2021-06-18 01:47:20|85527.9|85477.9|85527.7|85477.7|85530.7|85480.7|85526.8|85476.8|27
1623980850000|2021-06-18 01:47:30|85527.8|85477.8|85527.3|85477.3|85528.3|85478.3|85525.9|85475.9|30
1623980860000|2021-06-18 01:47:40|85527.1|85477.1|85526.5|85476.5|85528.6|85478.6|85526.4|85476.4|21
1623980870000|2021-06-18 01:47:50|85526.9|85476.9|85527.5|85477.5|85528.3|85478.3|85526.6|85476.6|25
1623980880000|2021-06-18 01:48:00|85526.1|85476.1|85525.8|85475.8|85527.4|85477.4|85525|85475|28
1623980890000|2021-06-18 01:48:10|85526.2|85476.2|85528.7|85478.7|85531.5|85481.5|85526.2|85476.2|35
1623980900000|2021-06-18 01:48:20|85528.4|85478.4|85530.3|85480.3|85530.9|85480.9|85528.2|85478.2|28
1623980910000|2021-06-18 01:48:30|85530|85480|85529|85479|85530|85480|85528.5|85478.5|27
1623980920000|2021-06-18 01:48:40|85528.9|85478.9|85529.6|85479.6|85529.9|85479.9|85528|85478|23
1623980930000|2021-06-18 01:48:50|85529.4|85479.4|85530.1|85480.1|85530.6|85480.6|85528.6|85478.6|21
1623980940000|2021-06-18 01:49:00|85530.3|85480.3|85528.1|85478.1|85530.9|85480.9|85526.4|85476.4|30
1623980950000|2021-06-18 01:49:10|85528.6|85478.6|85529.6|85479.6|85530|85480|85528.6|85478.6|23
1623980960000|2021-06-18 01:49:20|85529.2|85479.2|85530.1|85480.1|85530.4|85480.4|85528.8|85478.8|19
1623980970000|2021-06-18 01:49:30|85530.2|85480.2|85529.5|85479.5|85530.5|85480.5|85529|85479|20
1623980980000|2021-06-18 01:49:40|85529.4|85479.4|85529.5|85479.5|85530.6|85480.6|85528.8|85478.8|31
1623980990000|2021-06-18 01:49:50|85529.4|85479.4|85532.6|85482.6|85532.6|85482.6|85528.6|85478.6|28
1623981000000|2021-06-18 01:50:00|85532.5|85482.5|85532|85482|85532.5|85482.5|85530.1|85480.1|22
1623981010000|2021-06-18 01:50:10|85531.8|85481.8|85534.6|85484.6|85534.6|85484.6|85531.2|85481.2|23
1623981020000|2021-06-18 01:50:20|85534.5|85484.5|85535.9|85485.9|85537.3|85487.3|85533.2|85483.2|30
1623981030000|2021-06-18 01:50:30|85535.5|85485.5|85534.5|85484.5|85535.7|85485.7|85533.9|85483.9|26
1623981040000|2021-06-18 01:50:40|85534.4|85484.4|85534.6|85484.6|85535.2|85485.2|85534.2|85484.2|19
1623981050000|2021-06-18 01:50:50|85534.5|85484.5|85535.8|85485.8|85535.9|85485.9|85533.4|85483.4|26
1623981060000|2021-06-18 01:51:00|85535.5|85485.5|85532.6|85482.6|85535.5|85485.5|85532.3|85482.3|24
1623981070000|2021-06-18 01:51:10|85532.5|85482.5|85529.9|85479.9|85535.7|85485.7|85529.8|85479.8|27
1623981080000|2021-06-18 01:51:20|85529.8|85479.8|85533|85483|85533|85483|85529.6|85479.6|27
1623981090000|2021-06-18 01:51:30|85533.2|85483.2|85534.4|85484.4|85534.8|85484.8|85531.4|85481.4|27
1623981100000|2021-06-18 01:51:40|85531.9|85481.9|85531.8|85481.8|85532.9|85482.9|85531|85481|28
1623981110000|2021-06-18 01:51:50|85532.1|85482.1|85532.1|85482.1|85532.1|85482.1|85530.5|85480.5|22
1623981120000|2021-06-18 01:52:00|85531.9|85481.9|85532.4|85482.4|85537.1|85487.1|85531.9|85481.9|33
1623981130000|2021-06-18 01:52:10|85532.5|85482.5|85533.9|85483.9|85535.5|85485.5|85530.7|85480.7|35
1623981140000|2021-06-18 01:52:20|85534.1|85484.1|85533.3|85483.3|85537|85487|85532.9|85482.9|30
1623981150000|2021-06-18 01:52:30|85533.4|85483.4|85533.5|85483.5|85534.6|85484.6|85532.4|85482.4|22
1623981160000|2021-06-18 01:52:40|85533.1|85483.1|85531.8|85481.8|85534.1|85484.1|85531.3|85481.3|35
1623981170000|2021-06-18 01:52:50|85531.5|85481.5|85532|85482|85532|85482|85526.6|85476.6|32
1623981180000|2021-06-18 01:53:00|85531.2|85481.2|85526.8|85476.8|85531.2|85481.2|85526.8|85476.8|20
1623981190000|2021-06-18 01:53:10|85526.6|85476.6|85526.8|85476.8|85527.5|85477.5|85526.2|85476.2|15
1623981200000|2021-06-18 01:53:20|85527.4|85477.4|85526.2|85476.2|85531|85481|85526.2|85476.2|22
1623981210000|2021-06-18 01:53:30|85526.4|85476.4|85526.3|85476.3|85531.7|85481.7|85526.3|85476.3|30
1623981220000|2021-06-18 01:53:40|85527.1|85477.1|85527.8|85477.8|85528.3|85478.3|85526.5|85476.5|26
1623981230000|2021-06-18 01:53:50|85527.9|85477.9|85526|85476|85528.2|85478.2|85526|85476|23
1623981240000|2021-06-18 01:54:00|85526.3|85476.3|85528.7|85478.7|85528.8|85478.8|85526.3|85476.3|22
1623981250000|2021-06-18 01:54:10|85528.8|85478.8|85528.4|85478.4|85529|85479|85526.7|85476.7|18
1623981260000|2021-06-18 01:54:20|85527.4|85477.4|85533.2|85483.2|85533.5|85483.5|85526.4|85476.4|26
1623981270000|2021-06-18 01:54:30|85533.1|85483.1|85529.4|85479.4|85534.3|85484.3|85529.4|85479.4|26
1623981280000|2021-06-18 01:54:40|85529.3|85479.3|85530.9|85480.9|85531.3|85481.3|85528.7|85478.7|20
1623981290000|2021-06-18 01:54:50|85530.6|85480.6|85526.9|85476.9|85531|85481|85526.2|85476.2|26
1623981300000|2021-06-18 01:55:00|85526.7|85476.7|85528.4|85478.4|85529.7|85479.7|85526.7|85476.7|29
1623981310000|2021-06-18 01:55:10|85528.3|85478.3|85526.7|85476.7|85528.7|85478.7|85526.3|85476.3|19
1623981320000|2021-06-18 01:55:20|85525.8|85475.8|85527.4|85477.4|85527.4|85477.4|85524.9|85474.9|25
1623981330000|2021-06-18 01:55:30|85527.2|85477.2|85526.7|85476.7|85529.8|85479.8|85525.7|85475.7|20
1623981340000|2021-06-18 01:55:40|85527|85477|85527.3|85477.3|85529.6|85479.6|85526.8|85476.8|18
1623981350000|2021-06-18 01:55:50|85527.6|85477.6|85525.8|85475.8|85527.6|85477.6|85523.6|85473.6|29
1623981360000|2021-06-18 01:56:00|85526.2|85476.2|85524.5|85474.5|85526.8|85476.8|85523.6|85473.6|28
1623981370000|2021-06-18 01:56:10|85523.9|85473.9|85528.3|85478.3|85529.2|85479.2|85523.8|85473.8|24
1623981380000|2021-06-18 01:56:20|85528.2|85478.2|85527.9|85477.9|85530|85480|85527.1|85477.1|25
1623981390000|2021-06-18 01:56:30|85527.6|85477.6|85527.9|85477.9|85528.4|85478.4|85527.6|85477.6|15
1623981400000|2021-06-18 01:56:40|85527.8|85477.8|85525.6|85475.6|85528.1|85478.1|85525.2|85475.2|16
1623981410000|2021-06-18 01:56:50|85525.8|85475.8|85525.2|85475.2|85526.1|85476.1|85525|85475|21
1623981420000|2021-06-18 01:57:00|85526|85476|85525.8|85475.8|85526|85476|85524.6|85474.6|13
1623981430000|2021-06-18 01:57:10|85525.6|85475.6|85525.7|85475.7|85527.4|85477.4|85523|85473|22
1623981440000|2021-06-18 01:57:20|85525.8|85475.8|85525.4|85475.4|85526.6|85476.6|85525.4|85475.4|11
1623981450000|2021-06-18 01:57:30|85526.2|85476.2|85525.7|85475.7|85526.2|85476.2|85525|85475|12
1623981460000|2021-06-18 01:57:40|85525.6|85475.6|85527.1|85477.1|85527.2|85477.2|85525.4|85475.4|20
1623981470000|2021-06-18 01:57:50|85527.2|85477.2|85527.4|85477.4|85528.8|85478.8|85526.3|85476.3|20
1623981480000|2021-06-18 01:58:00|85528.4|85478.4|85524.6|85474.6|85528.4|85478.4|85524.4|85474.4|31
1623981490000|2021-06-18 01:58:10|85524.2|85474.2|85524.7|85474.7|85525.9|85475.9|85524.1|85474.1|22
1623981500000|2021-06-18 01:58:20|85525.4|85475.4|85531.1|85481.1|85531.1|85481.1|85523.6|85473.6|31
1623981510000|2021-06-18 01:58:30|85528.6|85478.6|85530|85480|85530.4|85480.4|85526.1|85476.1|36
1623981520000|2021-06-18 01:58:40|85529.1|85479.1|85516.6|85466.6|85530.3|85480.3|85514.9|85464.9|27
1623981530000|2021-06-18 01:58:50|85514.7|85464.7|85515.6|85465.6|85516.6|85466.6|85513.9|85463.9|26
1623981540000|2021-06-18 01:59:00|85515.5|85465.5|85514.7|85464.7|85516.2|85466.2|85513.2|85463.2|23
1623981550000|2021-06-18 01:59:10|85514.4|85464.4|85513.2|85463.2|85515.7|85465.7|85512.3|85462.3|25
1623981560000|2021-06-18 01:59:20|85512.9|85462.9|85513.2|85463.2|85514|85464|85512.1|85462.1|20
1623981570000|2021-06-18 01:59:30|85512.9|85462.9|85513.7|85463.7|85514.5|85464.5|85512.9|85462.9|20
1623981580000|2021-06-18 01:59:40|85514.8|85464.8|85512.6|85462.6|85515.1|85465.1|85511.9|85461.9|24
1623981590000|2021-06-18 01:59:50|85513|85463|85513.3|85463.3|85513.3|85463.3|85512|85462|20
1623981600000|2021-06-18 02:00:00|85513.4|85463.4|85513.9|85463.9|85514.4|85464.4|85513|85463|21
1623981610000|2021-06-18 02:00:10|85514.4|85464.4|85514.6|85464.6|85514.8|85464.8|85513.3|85463.3|22
1623981620000|2021-06-18 02:00:20|85514.5|85464.5|85514.6|85464.6|85515.1|85465.1|85514.2|85464.2|20
1623981630000|2021-06-18 02:00:30|85514|85464|85512.3|85462.3|85514.2|85464.2|85511.1|85461.1|24
1623981640000|2021-06-18 02:00:40|85512.9|85462.9|85512.3|85462.3|85514.2|85464.2|85511|85461|25
1623981650000|2021-06-18 02:00:50|85512.7|85462.7|85509.8|85459.8|85513.2|85463.2|85508.4|85458.4|32
1623981660000|2021-06-18 02:01:00|85510.1|85460.1|85504.2|85454.2|85510.8|85460.8|85504.2|85454.2|33
1623981670000|2021-06-18 02:01:10|85505.4|85455.4|85505.4|85455.4|85506.5|85456.5|85502.3|85452.3|25
1623981680000|2021-06-18 02:01:20|85505.2|85455.2|85508.3|85458.3|85508.4|85458.4|85505.2|85455.2|29
1623981690000|2021-06-18 02:01:30|85508.4|85458.4|85479.4|85429.4|85508.4|85458.4|85479.4|85429.4|40
1623981700000|2021-06-18 02:01:40|85479.5|85429.5|85478.5|85428.5|85480.8|85430.8|85477.6|85427.6|36
1623981710000|2021-06-18 02:01:50|85478.6|85428.6|85474.6|85424.6|85478.6|85428.6|85472.9|85422.9|31
1623981720000|2021-06-18 02:02:00|85473.5|85423.5|85473.5|85423.5|85475.6|85425.6|85470.8|85420.8|41
1623981730000|2021-06-18 02:02:10|85473.2|85423.2|85479.3|85429.3|85479.9|85429.9|85473.1|85423.1|33
1623981740000|2021-06-18 02:02:20|85479|85429|85479.4|85429.4|85480.6|85430.6|85477.8|85427.8|30
1623981750000|2021-06-18 02:02:30|85478.8|85428.8|85478.4|85428.4|85479.7|85429.7|85477.2|85427.2|34
1623981760000|2021-06-18 02:02:40|85478.1|85428.1|85477.7|85427.7|85478.9|85428.9|85477.7|85427.7|29
1623981770000|2021-06-18 02:02:50|85477.6|85427.6|85478.1|85428.1|85478.3|85428.3|85477.5|85427.5|12
1623981780000|2021-06-18 02:03:00|85478.2|85428.2|85483.4|85433.4|85483.9|85433.9|85476.8|85426.8|20
1623981790000|2021-06-18 02:03:10|85483.6|85433.6|85484.6|85434.6|85485.2|85435.2|85482.8|85432.8|31
1623981800000|2021-06-18 02:03:20|85484.4|85434.4|85483.1|85433.1|85484.7|85434.7|85482.7|85432.7|9
1623981810000|2021-06-18 02:03:30|85482.6|85432.6|85484|85434|85484.4|85434.4|85482.5|85432.5|17
1623981820000|2021-06-18 02:03:40|85484.1|85434.1|85479.4|85429.4|85484.2|85434.2|85479.2|85429.2|18
1623981830000|2021-06-18 02:03:50|85480|85430|85480.2|85430.2|85481.3|85431.3|85479.2|85429.2|29
1623981840000|2021-06-18 02:04:00|85480.1|85430.1|85485.1|85435.1|85485.7|85435.7|85479.7|85429.7|21
1623981850000|2021-06-18 02:04:10|85483.8|85433.8|85481.7|85431.7|85486.4|85436.4|85481.4|85431.4|17
1623981860000|2021-06-18 02:04:20|85481.2|85431.2|85482.2|85432.2|85482.3|85432.3|85480.5|85430.5|20
1623981870000|2021-06-18 02:04:30|85482.3|85432.3|85482.8|85432.8|85483|85433|85482|85432|16
1623981880000|2021-06-18 02:04:40|85483|85433|85482.3|85432.3|85483.2|85433.2|85479.7|85429.7|16
1623981890000|2021-06-18 02:04:50|85481.8|85431.8|85481.4|85431.4|85483.2|85433.2|85480|85430|15
1623981900000|2021-06-18 02:05:00|85481.6|85431.6|85482.6|85432.6|85483.6|85433.6|85481.5|85431.5|23
1623981910000|2021-06-18 02:05:10|85482.5|85432.5|85481.4|85431.4|85482.5|85432.5|85481.1|85431.1|18
1623981920000|2021-06-18 02:05:20|85481.3|85431.3|85482.4|85432.4|85485.3|85435.3|85481.3|85431.3|25
1623981930000|2021-06-18 02:05:30|85482.3|85432.3|85483.6|85433.6|85485|85435|85481.8|85431.8|23
1623981940000|2021-06-18 02:05:40|85484.4|85434.4|85483.9|85433.9|85484.5|85434.5|85483.4|85433.4|17
1623981950000|2021-06-18 02:05:50|85484|85434|85483.9|85433.9|85485.4|85435.4|85483.6|85433.6|17
1623981960000|2021-06-18 02:06:00|85483.6|85433.6|85486.2|85436.2|85486.4|85436.4|85481.2|85431.2|36
1623981970000|2021-06-18 02:06:10|85485.9|85435.9|85485.5|85435.5|85486.4|85436.4|85485.4|85435.4|24
1623981980000|2021-06-18 02:06:20|85485.7|85435.7|85483.9|85433.9|85486.1|85436.1|85482.1|85432.1|19
1623981990000|2021-06-18 02:06:30|85483.7|85433.7|85483.7|85433.7|85484.4|85434.4|85481.1|85431.1|33
1623982000000|2021-06-18 02:06:40|85483.9|85433.9|85485|85435|85485.6|85435.6|85482|85432|33
1623982010000|2021-06-18 02:06:50|85485.4|85435.4|85481.7|85431.7|85485.8|85435.8|85481.3|85431.3|22
1623982020000|2021-06-18 02:07:00|85482.1|85432.1|85481|85431|85482.9|85432.9|85480.3|85430.3|20
1623982030000|2021-06-18 02:07:10|85480.8|85430.8|85482|85432|85483.9|85433.9|85479.9|85429.9|21
1623982040000|2021-06-18 02:07:20|85481.8|85431.8|85482.6|85432.6|85483.5|85433.5|85479.8|85429.8|22
1623982050000|2021-06-18 02:07:30|85482|85432|85483|85433|85484.2|85434.2|85481.5|85431.5|28
1623982060000|2021-06-18 02:07:40|85483.3|85433.3|85484.8|85434.8|85485.9|85435.9|85482.3|85432.3|36
1623982070000|2021-06-18 02:07:50|85485.3|85435.3|85484.8|85434.8|85485.7|85435.7|85484.4|85434.4|25
1623982080000|2021-06-18 02:08:00|85485|85435|85483.5|85433.5|85485.7|85435.7|85482|85432|30
1623982090000|2021-06-18 02:08:10|85483.4|85433.4|85484.1|85434.1|85486.1|85436.1|85483.4|85433.4|25
1623982100000|2021-06-18 02:08:20|85485.1|85435.1|85483.8|85433.8|85485.1|85435.1|85481.1|85431.1|20
1623982110000|2021-06-18 02:08:30|85483|85433|85485.3|85435.3|85486.8|85436.8|85482.6|85432.6|21
1623982120000|2021-06-18 02:08:40|85485.8|85435.8|85485.9|85435.9|85487.4|85437.4|85485.8|85435.8|24
1623982130000|2021-06-18 02:08:50|85486.9|85436.9|85481.5|85431.5|85487.9|85437.9|85481.1|85431.1|33
1623982140000|2021-06-18 02:09:00|85481.7|85431.7|85482.7|85432.7|85483.9|85433.9|85481|85431|27
1623982150000|2021-06-18 02:09:10|85483.3|85433.3|85480.5|85430.5|85483.5|85433.5|85479.6|85429.6|32
1623982160000|2021-06-18 02:09:20|85480|85430|85480.3|85430.3|85481.4|85431.4|85479.4|85429.4|33
1623982170000|2021-06-18 02:09:30|85480.5|85430.5|85479.6|85429.6|85481|85431|85478.1|85428.1|36
1623982180000|2021-06-18 02:09:40|85479.8|85429.8|85480.6|85430.6|85480.6|85430.6|85478.4|85428.4|30
1623982190000|2021-06-18 02:09:50|85480.7|85430.7|85477.2|85427.2|85480.7|85430.7|85474.2|85424.2|32
1623982200000|2021-06-18 02:10:00|85477.8|85427.8|85477.9|85427.9|85479.2|85429.2|85475.4|85425.4|41
1623982210000|2021-06-18 02:10:10|85477.4|85427.4|85476.2|85426.2|85478.2|85428.2|85475.2|85425.2|37
1623982220000|2021-06-18 02:10:20|85475.9|85425.9|85476.1|85426.1|85479.7|85429.7|85475.5|85425.5|34
1623982230000|2021-06-18 02:10:30|85476.2|85426.2|85479.4|85429.4|85482.2|85432.2|85476.2|85426.2|29
1623982240000|2021-06-18 02:10:40|85479.5|85429.5|85481.2|85431.2|85483.6|85433.6|85477.3|85427.3|29
1623982250000|2021-06-18 02:10:50|85480.8|85430.8|85482.8|85432.8|85483.6|85433.6|85480.6|85430.6|21
1623982260000|2021-06-18 02:11:00|85482.7|85432.7|85482.7|85432.7|85482.8|85432.8|85479.3|85429.3|25
1623982270000|2021-06-18 02:11:10|85484.6|85434.6|85488.7|85438.7|85490.8|85440.8|85484.6|85434.6|34
1623982280000|2021-06-18 02:11:20|85489|85439|85491.4|85441.4|85491.5|85441.5|85486.5|85436.5|33
1623982290000|2021-06-18 02:11:30|85490.8|85440.8|85487.3|85437.3|85490.8|85440.8|85487.3|85437.3|34
1623982300000|2021-06-18 02:11:40|85487.6|85437.6|85488.4|85438.4|85489.9|85439.9|85483.3|85433.3|36
1623982310000|2021-06-18 02:11:50|85488.7|85438.7|85487.8|85437.8|85489.1|85439.1|85486.5|85436.5|26
1623982320000|2021-06-18 02:12:00|85487.7|85437.7|85485.1|85435.1|85488.2|85438.2|85484.8|85434.8|31
1623982330000|2021-06-18 02:12:10|85486|85436|85486.8|85436.8|85487.2|85437.2|85485.7|85435.7|29
1623982340000|2021-06-18 02:12:20|85484|85434|85487.5|85437.5|85487.9|85437.9|85483.3|85433.3|24
1623982350000|2021-06-18 02:12:30|85488|85438|85489.5|85439.5|85489.8|85439.8|85486.9|85436.9|22
1623982360000|2021-06-18 02:12:40|85489.9|85439.9|85486.4|85436.4|85490.6|85440.6|85486.4|85436.4|27
1623982370000|2021-06-18 02:12:50|85486.6|85436.6|85484.4|85434.4|85488.7|85438.7|85484.4|85434.4|28
1623982380000|2021-06-18 02:13:00|85488.4|85438.4|85488|85438|85489.6|85439.6|85486.7|85436.7|31
1623982390000|2021-06-18 02:13:10|85488.1|85438.1|85490.4|85440.4|85491.1|85441.1|85486.9|85436.9|25
1623982400000|2021-06-18 02:13:20|85490.2|85440.2|85491.1|85441.1|85492.9|85442.9|85490.1|85440.1|26
1623982410000|2021-06-18 02:13:30|85491.4|85441.4|85491.8|85441.8|85493.4|85443.4|85490.8|85440.8|22
1623982420000|2021-06-18 02:13:40|85491.6|85441.6|85480.9|85430.9|85492|85442|85479.9|85429.9|31
1623982430000|2021-06-18 02:13:50|85480.7|85430.7|85473.8|85423.8|85480.8|85430.8|85473.8|85423.8|29
1623982440000|2021-06-18 02:14:00|85473.6|85423.6|85473.6|85423.6|85474.1|85424.1|85472.7|85422.7|31
1623982450000|2021-06-18 02:14:10|85473.5|85423.5|85470.7|85420.7|85473.6|85423.6|85469.9|85419.9|24
1623982460000|2021-06-18 02:14:20|85471.1|85421.1|85471.6|85421.6|85472.8|85422.8|85469.4|85419.4|24
1623982470000|2021-06-18 02:14:30|85471.5|85421.5|85472.9|85422.9|85474.4|85424.4|85471.1|85421.1|27
1623982480000|2021-06-18 02:14:40|85472.6|85422.6|85472.6|85422.6|85473.1|85423.1|85470.9|85420.9|27
1623982490000|2021-06-18 02:14:50|85472.5|85422.5|85471.1|85421.1|85473.9|85423.9|85471.1|85421.1|31
1623982500000|2021-06-18 02:15:00|85471|85421|85474.7|85424.7|85476.2|85426.2|85471|85421|33
1623982510000|2021-06-18 02:15:10|85474.8|85424.8|85474.8|85424.8|85475|85425|85473.6|85423.6|21
1623982520000|2021-06-18 02:15:20|85475.4|85425.4|85473.4|85423.4|85475.4|85425.4|85473.1|85423.1|21
1623982530000|2021-06-18 02:15:30|85473.1|85423.1|85473.1|85423.1|85474.3|85424.3|85472.6|85422.6|35
1623982540000|2021-06-18 02:15:40|85473.9|85423.9|85483.2|85433.2|85487.9|85437.9|85473.8|85423.8|27
1623982550000|2021-06-18 02:15:50|85482.2|85432.2|85490.8|85440.8|85492.6|85442.6|85480.8|85430.8|31
1623982560000|2021-06-18 02:16:00|85490.5|85440.5|85493.7|85443.7|85497.6|85447.6|85490.5|85440.5|29
1623982570000|2021-06-18 02:16:10|85494|85444|85500.5|85450.5|85500.5|85450.5|85494|85444|28
1623982580000|2021-06-18 02:16:20|85500.4|85450.4|85498.9|85448.9|85500.5|85450.5|85498.1|85448.1|24
1623982590000|2021-06-18 02:16:30|85498.4|85448.4|85497.5|85447.5|85499.1|85449.1|85496.6|85446.6|23
1623982600000|2021-06-18 02:16:40|85498.9|85448.9|85505.5|85455.5|85506|85456|85498.8|85448.8|27
1623982610000|2021-06-18 02:16:50|85507.1|85457.1|85532.7|85482.7|85533.1|85483.1|85507.1|85457.1|35
1623982620000|2021-06-18 02:17:00|85534.9|85484.9|85536.3|85486.3|85538|85488|85534.6|85484.6|33
1623982630000|2021-06-18 02:17:10|85536.4|85486.4|85537.3|85487.3|85537.7|85487.7|85535.4|85485.4|22
1623982640000|2021-06-18 02:17:20|85537.5|85487.5|85537|85487|85537.6|85487.6|85536.5|85486.5|17
1623982650000|2021-06-18 02:17:30|85535.8|85485.8|85535.4|85485.4|85536.2|85486.2|85533.9|85483.9|26
1623982660000|2021-06-18 02:17:40|85535.9|85485.9|85536.2|85486.2|85536.4|85486.4|85534.7|85484.7|21
1623982670000|2021-06-18 02:17:50|85536.3|85486.3|85538.4|85488.4|85540|85490|85534.9|85484.9|27
1623982680000|2021-06-18 02:18:00|85538|85488|85538.2|85488.2|85538.3|85488.3|85537.5|85487.5|15
1623982690000|2021-06-18 02:18:10|85538.3|85488.3|85536.2|85486.2|85541.1|85491.1|85534.5|85484.5|28
1623982700000|2021-06-18 02:18:20|85535.5|85485.5|85538.8|85488.8|85539.4|85489.4|85535.5|85485.5|34
1623982710000|2021-06-18 02:18:30|85539.6|85489.6|85538.9|85488.9|85539.7|85489.7|85538.1|85488.1|24
1623982720000|2021-06-18 02:18:40|85539.4|85489.4|85535.4|85485.4|85539.4|85489.4|85535.1|85485.1|20
1623982730000|2021-06-18 02:18:50|85535.2|85485.2|85536.6|85486.6|85537.7|85487.7|85534.9|85484.9|18
1623982740000|2021-06-18 02:19:00|85536.5|85486.5|85539.2|85489.2|85539.3|85489.3|85534.2|85484.2|30
1623982750000|2021-06-18 02:19:10|85539.1|85489.1|85538.9|85488.9|85539.4|85489.4|85538.2|85488.2|22
1623982760000|2021-06-18 02:19:20|85539.1|85489.1|85538.3|85488.3|85539.5|85489.5|85538.2|85488.2|18
1623982770000|2021-06-18 02:19:30|85538|85488|85536.1|85486.1|85538.8|85488.8|85535.6|85485.6|30
1623982780000|2021-06-18 02:19:40|85535.8|85485.8|85535.5|85485.5|85536.7|85486.7|85533.7|85483.7|24
1623982790000|2021-06-18 02:19:50|85535.3|85485.3|85536.9|85486.9|85537.1|85487.1|85533.9|85483.9|24
1623982800000|2021-06-18 02:20:00|85536.8|85486.8|85535.9|85485.9|85536.9|85486.9|85530.8|85480.8|30
1623982810000|2021-06-18 02:20:10|85536|85486|85538.6|85488.6|85538.6|85488.6|85536|85486|23
1623982820000|2021-06-18 02:20:20|85539.2|85489.2|85536.4|85486.4|85542|85492|85535.6|85485.6|33
1623982830000|2021-06-18 02:20:30|85536.8|85486.8|85537.1|85487.1|85537.1|85487.1|85535.9|85485.9|17
1623982840000|2021-06-18 02:20:40|85538.7|85488.7|85543.8|85493.8|85543.9|85493.9|85538.7|85488.7|25
1623982850000|2021-06-18 02:20:50|85543.3|85493.3|85545.5|85495.5|85546.9|85496.9|85542.9|85492.9|25
1623982860000|2021-06-18 02:21:00|85545.4|85495.4|85545.3|85495.3|85545.7|85495.7|85545.1|85495.1|23
1623982870000|2021-06-18 02:21:10|85545.4|85495.4|85545.7|85495.7|85546|85496|85544.5|85494.5|27
1623982880000|2021-06-18 02:21:20|85546.1|85496.1|85544.5|85494.5|85546.2|85496.2|85544.5|85494.5|22
1623982890000|2021-06-18 02:21:30|85544.6|85494.6|85545.6|85495.6|85546.8|85496.8|85544.5|85494.5|21
1623982900000|2021-06-18 02:21:40|85545.3|85495.3|85543.6|85493.6|85546|85496|85542|85492|32
1623982910000|2021-06-18 02:21:50|85543.2|85493.2|85544.7|85494.7|85545.2|85495.2|85543.2|85493.2|21
1623982920000|2021-06-18 02:22:00|85545|85495|85548.6|85498.6|85549.4|85499.4|85545|85495|31
1623982930000|2021-06-18 02:22:10|85548.5|85498.5|85545.4|85495.4|85549.3|85499.3|85545.2|85495.2|23
1623982940000|2021-06-18 02:22:20|85545.5|85495.5|85546.1|85496.1|85546.1|85496.1|85544.8|85494.8|22
1623982950000|2021-06-18 02:22:30|85546|85496|85544.2|85494.2|85546.5|85496.5|85544.2|85494.2|20
1623982960000|2021-06-18 02:22:40|85544.3|85494.3|85545.1|85495.1|85546.1|85496.1|85544.3|85494.3|30
1623982970000|2021-06-18 02:22:50|85545.7|85495.7|85545.3|85495.3|85546.5|85496.5|85544.6|85494.6|29
1623982980000|2021-06-18 02:23:00|85545.6|85495.6|85550.1|85500.1|85550.6|85500.6|85545.4|85495.4|32
1623982990000|2021-06-18 02:23:10|85549.7|85499.7|85547|85497|85550|85500|85547|85497|32
1623983000000|2021-06-18 02:23:20|85546.5|85496.5|85547.1|85497.1|85548|85498|85546.2|85496.2|23
1623983010000|2021-06-18 02:23:30|85547.2|85497.2|85548.2|85498.2|85548.3|85498.3|85546.3|85496.3|24
1623983020000|2021-06-18 02:23:40|85547.9|85497.9|85545.8|85495.8|85548.7|85498.7|85545.4|85495.4|28
1623983030000|2021-06-18 02:23:50|85546.2|85496.2|85546.5|85496.5|85546.6|85496.6|85544.3|85494.3|21
1623983040000|2021-06-18 02:24:00|85546.2|85496.2|85545.7|85495.7|85548.7|85498.7|85545.1|85495.1|26
1623983050000|2021-06-18 02:24:10|85545.3|85495.3|85542|85492|85545.5|85495.5|85540.8|85490.8|30
1623983060000|2021-06-18 02:24:20|85542.2|85492.2|85540.3|85490.3|85542.2|85492.2|85540.3|85490.3|20
1623983070000|2021-06-18 02:24:30|85540.4|85490.4|85542.7|85492.7|85543.1|85493.1|85540.3|85490.3|19
1623983080000|2021-06-18 02:24:40|85542.6|85492.6|85541.7|85491.7|85543.1|85493.1|85541.3|85491.3|22
1623983090000|2021-06-18 02:24:50|85541.6|85491.6|85542.8|85492.8|85543.1|85493.1|85541.2|85491.2|26
1623983100000|2021-06-18 02:25:00|85542.9|85492.9|85544.1|85494.1|85544.2|85494.2|85542.8|85492.8|31
1623983110000|2021-06-18 02:25:10|85544.4|85494.4|85545.9|85495.9|85546.6|85496.6|85541.1|85491.1|31
1623983120000|2021-06-18 02:25:20|85546.1|85496.1|85546.5|85496.5|85550.7|85500.7|85544.9|85494.9|23
1623983130000|2021-06-18 02:25:30|85546.8|85496.8|85545|85495|85547.4|85497.4|85544.9|85494.9|26
1623983140000|2021-06-18 02:25:40|85544.7|85494.7|85550.9|85500.9|85551.8|85501.8|85543.8|85493.8|25
1623983150000|2021-06-18 02:25:50|85550.6|85500.6|85552.4|85502.4|85552.4|85502.4|85549.9|85499.9|21
1623983160000|2021-06-18 02:26:00|85552.3|85502.3|85550.5|85500.5|85554.9|85504.9|85550.2|85500.2|27
1623983170000|2021-06-18 02:26:10|85551.1|85501.1|85542.3|85492.3|85551.1|85501.1|85540.5|85490.5|32
1623983180000|2021-06-18 02:26:20|85542.2|85492.2|85540.9|85490.9|85543.3|85493.3|85540.5|85490.5|24
1623983190000|2021-06-18 02:26:30|85542.3|85492.3|85541.1|85491.1|85547.8|85497.8|85541.1|85491.1|30
1623983200000|2021-06-18 02:26:40|85541.2|85491.2|85540.9|85490.9|85547.7|85497.7|85540.9|85490.9|26
1623983210000|2021-06-18 02:26:50|85541.4|85491.4|85533.2|85483.2|85541.7|85491.7|85532.3|85482.3|32
1623983220000|2021-06-18 02:27:00|85533.9|85483.9|85530.2|85480.2|85533.9|85483.9|85530.2|85480.2|26
1623983230000|2021-06-18 02:27:10|85530.6|85480.6|85530|85480|85531.1|85481.1|85529.7|85479.7|18
1623983240000|2021-06-18 02:27:20|85529.9|85479.9|85530.8|85480.8|85531.3|85481.3|85529|85479|12
1623983250000|2021-06-18 02:27:30|85531|85481|85533.5|85483.5|85533.7|85483.7|85530.4|85480.4|26
1623983260000|2021-06-18 02:27:40|85533.7|85483.7|85534|85484|85535.5|85485.5|85532.8|85482.8|21
1623983270000|2021-06-18 02:27:50|85533.9|85483.9|85524.8|85474.8|85534.5|85484.5|85522.1|85472.1|32
1623983280000|2021-06-18 02:28:00|85526.7|85476.7|85511|85461|85526.7|85476.7|85510.9|85460.9|34
1623983290000|2021-06-18 02:28:10|85510.9|85460.9|85514.4|85464.4|85514.5|85464.5|85506.8|85456.8|34
1623983300000|2021-06-18 02:28:20|85513.6|85463.6|85514.8|85464.8|85517.3|85467.3|85513.6|85463.6|27
1623983310000|2021-06-18 02:28:30|85515|85465|85511.5|85461.5|85515.1|85465.1|85509.5|85459.5|29
1623983320000|2021-06-18 02:28:40|85511.6|85461.6|85514.7|85464.7|85514.7|85464.7|85509.6|85459.6|24
1623983330000|2021-06-18 02:28:50|85514.1|85464.1|85516.4|85466.4|85516.4|85466.4|85513.3|85463.3|27
1623983340000|2021-06-18 02:29:00|85515.7|85465.7|85518.5|85468.5|85520|85470|85515.7|85465.7|33
1623983350000|2021-06-18 02:29:10|85520.8|85470.8|85520.2|85470.2|85523.6|85473.6|85519|85469|35
1623983360000|2021-06-18 02:29:20|85520.1|85470.1|85516.7|85466.7|85520.1|85470.1|85512|85462|27
1623983370000|2021-06-18 02:29:30|85516.9|85466.9|85516.3|85466.3|85516.9|85466.9|85516|85466|16
1623983380000|2021-06-18 02:29:40|85515.9|85465.9|85514.1|85464.1|85516.2|85466.2|85513.4|85463.4|22
1623983390000|2021-06-18 02:29:50|85514.4|85464.4|85508.9|85458.9|85514.4|85464.4|85506|85456|36
1623983400000|2021-06-18 02:30:00|85510.1|85460.1|85513.9|85463.9|85514.5|85464.5|85509.2|85459.2|35
1623983410000|2021-06-18 02:30:10|85513.6|85463.6|85513.7|85463.7|85519.8|85469.8|85511.4|85461.4|33
1623983420000|2021-06-18 02:30:20|85513.3|85463.3|85515.2|85465.2|85517.4|85467.4|85513.3|85463.3|30
1623983430000|2021-06-18 02:30:30|85515.8|85465.8|85520.5|85470.5|85521.4|85471.4|85512.1|85462.1|36
1623983440000|2021-06-18 02:30:40|85518.6|85468.6|85520|85470|85521.8|85471.8|85517.5|85467.5|37
1623983450000|2021-06-18 02:30:50|85519.9|85469.9|85520.6|85470.6|85521.5|85471.5|85515.3|85465.3|36
1623983460000|2021-06-18 02:31:00|85520.1|85470.1|85516.8|85466.8|85523.6|85473.6|85516.6|85466.6|34
1623983470000|2021-06-18 02:31:10|85517.4|85467.4|85506.2|85456.2|85517.7|85467.7|85505.2|85455.2|27
1623983480000|2021-06-18 02:31:20|85505.9|85455.9|85504.1|85454.1|85507.5|85457.5|85503.3|85453.3|25
1623983490000|2021-06-18 02:31:30|85503.4|85453.4|85507.1|85457.1|85507.9|85457.9|85503.4|85453.4|29
1623983500000|2021-06-18 02:31:40|85506.8|85456.8|85508|85458|85508.9|85458.9|85502.4|85452.4|30
1623983510000|2021-06-18 02:31:50|85508.1|85458.1|85506.4|85456.4|85508.4|85458.4|85504.3|85454.3|31
1623983520000|2021-06-18 02:32:00|85506.6|85456.6|85504.1|85454.1|85508.4|85458.4|85503.9|85453.9|31
1623983530000|2021-06-18 02:32:10|85504.7|85454.7|85507|85457|85507.5|85457.5|85502.9|85452.9|39
1623983540000|2021-06-18 02:32:20|85506.7|85456.7|85515.5|85465.5|85515.9|85465.9|85498.3|85448.3|35
1623983550000|2021-06-18 02:32:30|85515.6|85465.6|85512.7|85462.7|85515.8|85465.8|85510|85460|33
1623983560000|2021-06-18 02:32:40|85511.1|85461.1|85515.1|85465.1|85516.7|85466.7|85511.1|85461.1|27
1623983570000|2021-06-18 02:32:50|85516.6|85466.6|85517.2|85467.2|85518.5|85468.5|85515.6|85465.6|27
1623983580000|2021-06-18 02:33:00|85517.4|85467.4|85518.7|85468.7|85519.2|85469.2|85517.4|85467.4|30
1623983590000|2021-06-18 02:33:10|85518.6|85468.6|85519.4|85469.4|85519.8|85469.8|85518.5|85468.5|23
1623983600000|2021-06-18 02:33:20|85519.7|85469.7|85515.3|85465.3|85521.3|85471.3|85513.5|85463.5|30
1623983610000|2021-06-18 02:33:30|85515.2|85465.2|85516.1|85466.1|85517.8|85467.8|85514|85464|21
1623983620000|2021-06-18 02:33:40|85515.8|85465.8|85512.6|85462.6|85515.9|85465.9|85512.1|85462.1|22
1623983630000|2021-06-18 02:33:50|85513.3|85463.3|85509.1|85459.1|85513.7|85463.7|85507.6|85457.6|27
1623983640000|2021-06-18 02:34:00|85508.2|85458.2|85509.6|85459.6|85518.1|85468.1|85507.1|85457.1|33
1623983650000|2021-06-18 02:34:10|85509.1|85459.1|85515.8|85465.8|85516.3|85466.3|85509|85459|29
1623983660000|2021-06-18 02:34:20|85515.6|85465.6|85517.8|85467.8|85520.2|85470.2|85512.9|85462.9|39
1623983670000|2021-06-18 02:34:30|85517.3|85467.3|85515.8|85465.8|85518.7|85468.7|85514.7|85464.7|36
1623983680000|2021-06-18 02:34:40|85516.2|85466.2|85515|85465|85518|85468|85511.8|85461.8|32
1623983690000|2021-06-18 02:34:50|85514.7|85464.7|85508.5|85458.5|85514.7|85464.7|85506.9|85456.9|35
1623983700000|2021-06-18 02:35:00|85508.4|85458.4|85503.3|85453.3|85511.1|85461.1|85502.7|85452.7|35
1623983710000|2021-06-18 02:35:10|85503.2|85453.2|85504.1|85454.1|85506.1|85456.1|85501.8|85451.8|30
1623983720000|2021-06-18 02:35:20|85503.8|85453.8|85504.7|85454.7|85505.2|85455.2|85501.4|85451.4|29
1623983730000|2021-06-18 02:35:30|85504.9|85454.9|85507.2|85457.2|85507.5|85457.5|85504.1|85454.1|27
1623983740000|2021-06-18 02:35:40|85507|85457|85505.3|85455.3|85507.8|85457.8|85499.7|85449.7|35
1623983750000|2021-06-18 02:35:50|85505.4|85455.4|85492|85442|85505.4|85455.4|85492|85442|23
1623983760000|2021-06-18 02:36:00|85492.5|85442.5|85491.4|85441.4|85495.6|85445.6|85491.1|85441.1|34
1623983770000|2021-06-18 02:36:10|85491.9|85441.9|85488.1|85438.1|85492.8|85442.8|85488.1|85438.1|23
1623983780000|2021-06-18 02:36:20|85489.1|85439.1|85497|85447|85497.1|85447.1|85485.3|85435.3|38
1623983790000|2021-06-18 02:36:30|85496.7|85446.7|85496.7|85446.7|85497.3|85447.3|85494.4|85444.4|31
1623983800000|2021-06-18 02:36:40|85496.9|85446.9|85496.4|85446.4|85502.1|85452.1|85495.4|85445.4|38
1623983810000|2021-06-18 02:36:50|85496.3|85446.3|85498.1|85448.1|85501.6|85451.6|85496|85446|39
1623983820000|2021-06-18 02:37:00|85497.8|85447.8|85509|85459|85510.6|85460.6|85497.4|85447.4|33
1623983830000|2021-06-18 02:37:10|85509.6|85459.6|85512.5|85462.5|85512.5|85462.5|85508.3|85458.3|39
1623983840000|2021-06-18 02:37:20|85511.1|85461.1|85510.5|85460.5|85512.7|85462.7|85510.5|85460.5|21
1623983850000|2021-06-18 02:37:30|85509.9|85459.9|85512.9|85462.9|85513.2|85463.2|85509.9|85459.9|13
1623983860000|2021-06-18 02:37:40|85513.4|85463.4|85513|85463|85513.8|85463.8|85512.7|85462.7|11
1623983870000|2021-06-18 02:37:50|85512.8|85462.8|85512.5|85462.5|85513.7|85463.7|85512.2|85462.2|12
1623983880000|2021-06-18 02:38:00|85512.6|85462.6|85510.5|85460.5|85512.6|85462.6|85510.4|85460.4|22
1623983890000|2021-06-18 02:38:10|85510.9|85460.9|85511|85461|85511.4|85461.4|85509.8|85459.8|17
1623983900000|2021-06-18 02:38:20|85511.1|85461.1|85512.7|85462.7|85513.4|85463.4|85510|85460|23
1623983910000|2021-06-18 02:38:30|85512.8|85462.8|85513.1|85463.1|85513.3|85463.3|85512.6|85462.6|12
1623983920000|2021-06-18 02:38:40|85512.9|85462.9|85513.4|85463.4|85514.3|85464.3|85511.1|85461.1|19
1623983930000|2021-06-18 02:38:50|85513|85463|85512|85462|85513.5|85463.5|85512|85462|24
1623983940000|2021-06-18 02:39:00|85512.3|85462.3|85507.4|85457.4|85512.3|85462.3|85507.4|85457.4|22
1623983950000|2021-06-18 02:39:10|85507.1|85457.1|85507.5|85457.5|85508.5|85458.5|85507.1|85457.1|23
1623983960000|2021-06-18 02:39:20|85507.6|85457.6|85508.4|85458.4|85508.6|85458.6|85507.1|85457.1|14
1623983970000|2021-06-18 02:39:30|85508.3|85458.3|85502.3|85452.3|85508.9|85458.9|85498.4|85448.4|31
1623983980000|2021-06-18 02:39:40|85501.9|85451.9|85505.3|85455.3|85505.3|85455.3|85499.2|85449.2|34
1623983990000|2021-06-18 02:39:50|85505|85455|85508.6|85458.6|85508.6|85458.6|85503.9|85453.9|25
1623984000000|2021-06-18 02:40:00|85508.1|85458.1|85507|85457|85508.8|85458.8|85505|85455|33
1623984010000|2021-06-18 02:40:10|85507.4|85457.4|85504.3|85454.3|85508.4|85458.4|85503.2|85453.2|40
1623984020000|2021-06-18 02:40:20|85504.4|85454.4|85504.8|85454.8|85506.8|85456.8|85504.4|85454.4|27
1623984030000|2021-06-18 02:40:30|85505|85455|85504.5|85454.5|85505.6|85455.6|85503.7|85453.7|25
1623984040000|2021-06-18 02:40:40|85504.9|85454.9|85505.3|85455.3|85506.1|85456.1|85504.9|85454.9|15
1623984050000|2021-06-18 02:40:50|85505.4|85455.4|85502.6|85452.6|85505.6|85455.6|85502.5|85452.5|22
1623984060000|2021-06-18 02:41:00|85503.2|85453.2|85505.2|85455.2|85506.5|85456.5|85502|85452|30
1623984070000|2021-06-18 02:41:10|85505.6|85455.6|85503.9|85453.9|85506|85456|85503.1|85453.1|24
1623984080000|2021-06-18 02:41:20|85503.4|85453.4|85502.5|85452.5|85505.3|85455.3|85501.2|85451.2|13
1623984090000|2021-06-18 02:41:30|85502.3|85452.3|85506.6|85456.6|85507|85457|85502.3|85452.3|34
1623984100000|2021-06-18 02:41:40|85506.9|85456.9|85505.9|85455.9|85506.9|85456.9|85505|85455|29
1623984110000|2021-06-18 02:41:50|85505.8|85455.8|85505.4|85455.4|85505.8|85455.8|85503.6|85453.6|35
1623984120000|2021-06-18 02:42:00|85505|85455|85502.7|85452.7|85506.4|85456.4|85502.7|85452.7|40
1623984130000|2021-06-18 02:42:10|85503.5|85453.5|85505.8|85455.8|85506|85456|85501.8|85451.8|34
1623984140000|2021-06-18 02:42:20|85505.9|85455.9|85506.4|85456.4|85506.7|85456.7|85504.1|85454.1|33
1623984150000|2021-06-18 02:42:30|85505.7|85455.7|85507|85457|85507.1|85457.1|85504.3|85454.3|23
1623984160000|2021-06-18 02:42:40|85507.2|85457.2|85502.3|85452.3|85507.2|85457.2|85501.8|85451.8|31
1623984170000|2021-06-18 02:42:50|85502.5|85452.5|85500.6|85450.6|85503.2|85453.2|85499.7|85449.7|29
1623984180000|2021-06-18 02:43:00|85500.2|85450.2|85501.1|85451.1|85501.3|85451.3|85498.6|85448.6|25
1623984190000|2021-06-18 02:43:10|85501.3|85451.3|85502.1|85452.1|85502.6|85452.6|85501.1|85451.1|33
1623984200000|2021-06-18 02:43:20|85501.7|85451.7|85502.5|85452.5|85503.3|85453.3|85499.8|85449.8|34
1623984210000|2021-06-18 02:43:30|85502.1|85452.1|85503.6|85453.6|85505.9|85455.9|85501.8|85451.8|34
1623984220000|2021-06-18 02:43:40|85503.7|85453.7|85501.5|85451.5|85504.3|85454.3|85499.4|85449.4|32
1623984230000|2021-06-18 02:43:50|85501.4|85451.4|85498.9|85448.9|85501.5|85451.5|85498.9|85448.9|28
1623984240000|2021-06-18 02:44:00|85499.1|85449.1|85496.1|85446.1|85499.2|85449.2|85493.4|85443.4|34
1623984250000|2021-06-18 02:44:10|85496.8|85446.8|85498.8|85448.8|85499|85449|85494.1|85444.1|29
1623984260000|2021-06-18 02:44:20|85499.4|85449.4|85495.3|85445.3|85499.4|85449.4|85495.3|85445.3|31
1623984270000|2021-06-18 02:44:30|85495.2|85445.2|85495.2|85445.2|85496|85446|85495.1|85445.1|13
1623984280000|2021-06-18 02:44:40|85494.7|85444.7|85495.5|85445.5|85495.8|85445.8|85494.6|85444.6|14
1623984290000|2021-06-18 02:44:50|85495.7|85445.7|85498.3|85448.3|85498.4|85448.4|85495.2|85445.2|20
1623984300000|2021-06-18 02:45:00|85498.4|85448.4|85494.1|85444.1|85499.3|85449.3|85492.1|85442.1|36
1623984310000|2021-06-18 02:45:10|85493.1|85443.1|85495.4|85445.4|85496|85446|85493|85443|38
1623984320000|2021-06-18 02:45:20|85495.8|85445.8|85494|85444|85496.4|85446.4|85493.3|85443.3|28
1623984330000|2021-06-18 02:45:30|85494.2|85444.2|85498.6|85448.6|85498.6|85448.6|85494.2|85444.2|27
1623984340000|2021-06-18 02:45:40|85498.3|85448.3|85500.1|85450.1|85500.5|85450.5|85497.4|85447.4|29
1623984350000|2021-06-18 02:45:50|85500.2|85450.2|85497.6|85447.6|85500.2|85450.2|85492.8|85442.8|35
1623984360000|2021-06-18 02:46:00|85497.5|85447.5|85494.8|85444.8|85498.3|85448.3|85492.7|85442.7|35
1623984370000|2021-06-18 02:46:10|85496.4|85446.4|85493.8|85443.8|85496.4|85446.4|85493.4|85443.4|25
1623984380000|2021-06-18 02:46:20|85494.6|85444.6|85495.5|85445.5|85496.3|85446.3|85494.4|85444.4|16
1623984390000|2021-06-18 02:46:30|85495.7|85445.7|85496|85446|85496.7|85446.7|85493.8|85443.8|22
1623984400000|2021-06-18 02:46:40|85496.6|85446.6|85496.3|85446.3|85497.5|85447.5|85495.8|85445.8|24
1623984410000|2021-06-18 02:46:50|85496.7|85446.7|85495.4|85445.4|85498.2|85448.2|85495.1|85445.1|22
1623984420000|2021-06-18 02:47:00|85495.2|85445.2|85495.9|85445.9|85496.7|85446.7|85494.9|85444.9|20
1623984430000|2021-06-18 02:47:10|85495.6|85445.6|85494.7|85444.7|85495.6|85445.6|85494.4|85444.4|12
1623984440000|2021-06-18 02:47:20|85494.5|85444.5|85494.8|85444.8|85496.5|85446.5|85494.1|85444.1|20
1623984450000|2021-06-18 02:47:30|85494.7|85444.7|85495.4|85445.4|85497|85447|85494.6|85444.6|20
1623984460000|2021-06-18 02:47:40|85495.7|85445.7|85495.9|85445.9|85496.2|85446.2|85495.2|85445.2|18
1623984470000|2021-06-18 02:47:50|85496|85446|85496.2|85446.2|85496.6|85446.6|85495.8|85445.8|17
1623984480000|2021-06-18 02:48:00|85496.4|85446.4|85497.3|85447.3|85497.8|85447.8|85493.5|85443.5|27
1623984490000|2021-06-18 02:48:10|85497.6|85447.6|85498.3|85448.3|85499.5|85449.5|85496.3|85446.3|27
1623984500000|2021-06-18 02:48:20|85498.7|85448.7|85499.2|85449.2|85499.5|85449.5|85498.5|85448.5|23
1623984510000|2021-06-18 02:48:30|85499|85449|85498.7|85448.7|85499.1|85449.1|85496.9|85446.9|18
1623984520000|2021-06-18 02:48:40|85498.9|85448.9|85499.3|85449.3|85500.1|85450.1|85496.5|85446.5|18
1623984530000|2021-06-18 02:48:50|85496.8|85446.8|85500.4|85450.4|85500.4|85450.4|85496.6|85446.6|25
1623984540000|2021-06-18 02:49:00|85499.9|85449.9|85499.7|85449.7|85500|85450|85497.7|85447.7|24
1623984550000|2021-06-18 02:49:10|85499.5|85449.5|85500.9|85450.9|85501.2|85451.2|85498.8|85448.8|31
1623984560000|2021-06-18 02:49:20|85501.2|85451.2|85500.2|85450.2|85502.9|85452.9|85500|85450|35
1623984570000|2021-06-18 02:49:30|85499.9|85449.9|85495.5|85445.5|85500.9|85450.9|85495.5|85445.5|29
1623984580000|2021-06-18 02:49:40|85496.3|85446.3|85496.1|85446.1|85496.3|85446.3|85495.1|85445.1|15
1623984590000|2021-06-18 02:49:50|85495.9|85445.9|85488.6|85438.6|85496|85446|85483.9|85433.9|30
1623984600000|2021-06-18 02:50:00|85488.3|85438.3|85489.3|85439.3|85495.9|85445.9|85488|85438|32
1623984610000|2021-06-18 02:50:10|85486.9|85436.9|85499.6|85449.6|85499.6|85449.6|85485.5|85435.5|37
1623984620000|2021-06-18 02:50:20|85500.6|85450.6|85501.8|85451.8|85503.1|85453.1|85500.2|85450.2|31
1623984630000|2021-06-18 02:50:30|85500.9|85450.9|85498.5|85448.5|85502.2|85452.2|85496.8|85446.8|35
1623984640000|2021-06-18 02:50:40|85499.9|85449.9|85505.8|85455.8|85506.6|85456.6|85498.3|85448.3|24
1623984650000|2021-06-18 02:50:50|85506|85456|85508.9|85458.9|85509.1|85459.1|85505.8|85455.8|20
1623984660000|2021-06-18 02:51:00|85508.8|85458.8|85506.8|85456.8|85509.7|85459.7|85506.8|85456.8|18
1623984670000|2021-06-18 02:51:10|85506.7|85456.7|85509.2|85459.2|85509.5|85459.5|85506.7|85456.7|28
1623984680000|2021-06-18 02:51:20|85510|85460|85509.9|85459.9|85510.5|85460.5|85509.4|85459.4|19
1623984690000|2021-06-18 02:51:30|85509.7|85459.7|85512.7|85462.7|85513.5|85463.5|85509.7|85459.7|27
1623984700000|2021-06-18 02:51:40|85512.8|85462.8|85515.4|85465.4|85515.4|85465.4|85512.7|85462.7|30
1623984710000|2021-06-18 02:51:50|85514.7|85464.7|85514.3|85464.3|85515.5|85465.5|85514.2|85464.2|20
1623984720000|2021-06-18 02:52:00|85514.4|85464.4|85515.5|85465.5|85516.1|85466.1|85514|85464|17
1623984730000|2021-06-18 02:52:10|85515.3|85465.3|85513.7|85463.7|85515.5|85465.5|85513.5|85463.5|17
1623984740000|2021-06-18 02:52:20|85514.2|85464.2|85511.7|85461.7|85514.2|85464.2|85510.2|85460.2|21
1623984750000|2021-06-18 02:52:30|85513.1|85463.1|85512.8|85462.8|85513.8|85463.8|85510.1|85460.1|23
1623984760000|2021-06-18 02:52:40|85513.6|85463.6|85513.2|85463.2|85514|85464|85513.1|85463.1|26
1623984770000|2021-06-18 02:52:50|85512.9|85462.9|85515|85465|85515.5|85465.5|85510.6|85460.6|32
1623984780000|2021-06-18 02:53:00|85515.4|85465.4|85527.3|85477.3|85528.1|85478.1|85515.4|85465.4|36
1623984790000|2021-06-18 02:53:10|85527.5|85477.5|85534.6|85484.6|85534.6|85484.6|85527|85477|38
1623984800000|2021-06-18 02:53:20|85535.1|85485.1|85533.7|85483.7|85535.4|85485.4|85530.6|85480.6|29
1623984810000|2021-06-18 02:53:30|85534.4|85484.4|85532.8|85482.8|85534.4|85484.4|85530.1|85480.1|35
1623984820000|2021-06-18 02:53:40|85532.5|85482.5|85531.8|85481.8|85535|85485|85531|85481|34
1623984830000|2021-06-18 02:53:50|85532.7|85482.7|85526.5|85476.5|85535.7|85485.7|85526.5|85476.5|27
1623984840000|2021-06-18 02:54:00|85524.1|85474.1|85501.8|85451.8|85524.4|85474.4|85501.4|85451.4|32
1623984850000|2021-06-18 02:54:10|85499|85449|85497.8|85447.8|85501.4|85451.4|85482.4|85432.4|43
1623984860000|2021-06-18 02:54:20|85498|85448|85498.4|85448.4|85500.6|85450.6|85498|85448|19
1623984870000|2021-06-18 02:54:30|85499.9|85449.9|85494.5|85444.5|85499.9|85449.9|85494.5|85444.5|19
1623984880000|2021-06-18 02:54:40|85494.2|85444.2|85493.9|85443.9|85496.5|85446.5|85493.4|85443.4|24
1623984890000|2021-06-18 02:54:50|85494.1|85444.1|85499.9|85449.9|85499.9|85449.9|85491.5|85441.5|34
1623984900000|2021-06-18 02:55:00|85499.6|85449.6|85499.9|85449.9|85501.8|85451.8|85499.1|85449.1|18
1623984910000|2021-06-18 02:55:10|85500.1|85450.1|85501.2|85451.2|85501.7|85451.7|85497.9|85447.9|31
1623984920000|2021-06-18 02:55:20|85501.7|85451.7|85500|85450|85501.7|85451.7|85499.7|85449.7|19
1623984930000|2021-06-18 02:55:30|85498.1|85448.1|85481.8|85431.8|85498.1|85448.1|85481.5|85431.5|38
1623984940000|2021-06-18 02:55:40|85483.3|85433.3|85486.7|85436.7|85487.1|85437.1|85480.9|85430.9|34
1623984950000|2021-06-18 02:55:50|85486.3|85436.3|85482|85432|85486.8|85436.8|85479.8|85429.8|32
1623984960000|2021-06-18 02:56:00|85481.6|85431.6|85478.8|85428.8|85485.4|85435.4|85478.7|85428.7|33
1623984970000|2021-06-18 02:56:10|85478.2|85428.2|85488.7|85438.7|85491.2|85441.2|85477|85427|38
1623984980000|2021-06-18 02:56:20|85488.3|85438.3|85486.4|85436.4|85490.3|85440.3|85486.4|85436.4|21
1623984990000|2021-06-18 02:56:30|85486.6|85436.6|85485.4|85435.4|85488.1|85438.1|85484.8|85434.8|27
1623985000000|2021-06-18 02:56:40|85485.1|85435.1|85473.4|85423.4|85485.3|85435.3|85472.7|85422.7|39
1623985010000|2021-06-18 02:56:50|85473.8|85423.8|85478.1|85428.1|85481.3|85431.3|85473.2|85423.2|36
1623985020000|2021-06-18 02:57:00|85476.7|85426.7|85477.2|85427.2|85481.2|85431.2|85473.9|85423.9|36
1623985030000|2021-06-18 02:57:10|85477.3|85427.3|85470.8|85420.8|85477.3|85427.3|85467.1|85417.1|37
1623985040000|2021-06-18 02:57:20|85470.7|85420.7|85469.6|85419.6|85470.7|85420.7|85469.1|85419.1|26
1623985050000|2021-06-18 02:57:30|85469|85419|85468.3|85418.3|85469.9|85419.9|85467|85417|33
1623985060000|2021-06-18 02:57:40|85468.1|85418.1|85466.9|85416.9|85471.8|85421.8|85466.3|85416.3|24
1623985070000|2021-06-18 02:57:50|85468.6|85418.6|85476.9|85426.9|85484.6|85434.6|85468.6|85418.6|37
1623985080000|2021-06-18 02:58:00|85474.1|85424.1|85469.6|85419.6|85475.8|85425.8|85468.5|85418.5|33
1623985090000|2021-06-18 02:58:10|85470.3|85420.3|85465.8|85415.8|85470.9|85420.9|85464.6|85414.6|40
1623985100000|2021-06-18 02:58:20|85466.1|85416.1|85462.7|85412.7|85466.2|85416.2|85460.2|85410.2|34
1623985110000|2021-06-18 02:58:30|85464.3|85414.3|85487.7|85437.7|85487.7|85437.7|85464|85414|34
1623985120000|2021-06-18 02:58:40|85486.9|85436.9|85486.3|85436.3|85489.5|85439.5|85486.3|85436.3|33
1623985130000|2021-06-18 02:58:50|85485.7|85435.7|85481.8|85431.8|85486.6|85436.6|85480.1|85430.1|34
1623985140000|2021-06-18 02:59:00|85483.7|85433.7|85481.5|85431.5|85484.2|85434.2|85480.9|85430.9|28
1623985150000|2021-06-18 02:59:10|85481.6|85431.6|85479.4|85429.4|85481.6|85431.6|85477.8|85427.8|36
1623985160000|2021-06-18 02:59:20|85478.9|85428.9|85482.1|85432.1|85482.5|85432.5|85478.7|85428.7|28
1623985170000|2021-06-18 02:59:30|85482.3|85432.3|85483.2|85433.2|85485.2|85435.2|85481.9|85431.9|36
1623985180000|2021-06-18 02:59:40|85482.7|85432.7|85481.2|85431.2|85485|85435|85480.5|85430.5|34
1623985190000|2021-06-18 02:59:50|85481.3|85431.3|85480.9|85430.9|85482.4|85432.4|85480.2|85430.2|26
1623985200000|2021-06-18 03:00:00|85481|85431|85479.8|85429.8|85482.6|85432.6|85479.2|85429.2|38
1623985210000|2021-06-18 03:00:10|85479.9|85429.9|85478.2|85428.2|85480.8|85430.8|85477.7|85427.7|33
1623985220000|2021-06-18 03:00:20|85478.1|85428.1|85477.1|85427.1|85478.6|85428.6|85474.6|85424.6|31
1623985230000|2021-06-18 03:00:30|85477.4|85427.4|85475.5|85425.5|85477.6|85427.6|85474.1|85424.1|28
1623985240000|2021-06-18 03:00:40|85476|85426|85475.6|85425.6|85477.1|85427.1|85474.5|85424.5|30
1623985250000|2021-06-18 03:00:50|85475.2|85425.2|85474.6|85424.6|85476|85426|85474.1|85424.1|28
1623985260000|2021-06-18 03:01:00|85474.5|85424.5|85478.6|85428.6|85479.3|85429.3|85474.3|85424.3|30
1623985270000|2021-06-18 03:01:10|85478.9|85428.9|85485.5|85435.5|85485.8|85435.8|85478.9|85428.9|35
1623985280000|2021-06-18 03:01:20|85486.2|85436.2|85489.5|85439.5|85489.9|85439.9|85486.2|85436.2|24
1623985290000|2021-06-18 03:01:30|85489.3|85439.3|85493.4|85443.4|85494.4|85444.4|85488.4|85438.4|26
1623985300000|2021-06-18 03:01:40|85492.6|85442.6|85485.7|85435.7|85492.6|85442.6|85485.6|85435.6|31
1623985310000|2021-06-18 03:01:50|85487|85437|85489.7|85439.7|85489.7|85439.7|85470.2|85420.2|31
1623985320000|2021-06-18 03:02:00|85489.9|85439.9|85491.7|85441.7|85492.6|85442.6|85487.1|85437.1|39
1623985330000|2021-06-18 03:02:10|85490.3|85440.3|85485.4|85435.4|85491.9|85441.9|85484.8|85434.8|38
1623985340000|2021-06-18 03:02:20|85484.7|85434.7|85464.3|85414.3|85485.6|85435.6|85464.3|85414.3|40
1623985350000|2021-06-18 03:02:30|85470.1|85420.1|85482.3|85432.3|85483.2|85433.2|85469.9|85419.9|41
1623985360000|2021-06-18 03:02:40|85483|85433|85488.6|85438.6|85490|85440|85483|85433|36
1623985370000|2021-06-18 03:02:50|85488.5|85438.5|85497.4|85447.4|85500.1|85450.1|85488.5|85438.5|39
1623985380000|2021-06-18 03:03:00|85497.8|85447.8|85494.1|85444.1|85499.7|85449.7|85493.6|85443.6|28
1623985390000|2021-06-18 03:03:10|85493.9|85443.9|85497.3|85447.3|85497.3|85447.3|85492.2|85442.2|33
1623985400000|2021-06-18 03:03:20|85497.4|85447.4|85498.7|85448.7|85498.8|85448.8|85496.7|85446.7|26
1623985410000|2021-06-18 03:03:30|85498|85448|85501.8|85451.8|85501.9|85451.9|85496.9|85446.9|35
1623985420000|2021-06-18 03:03:40|85501.7|85451.7|85500.6|85450.6|85502.8|85452.8|85500.2|85450.2|22
1623985430000|2021-06-18 03:03:50|85500.3|85450.3|85501.6|85451.6|85502.5|85452.5|85500.1|85450.1|22
1623985440000|2021-06-18 03:04:00|85501.5|85451.5|85501.1|85451.1|85501.7|85451.7|85500.4|85450.4|25
1623985450000|2021-06-18 03:04:10|85500.8|85450.8|85502.4|85452.4|85502.4|85452.4|85499.6|85449.6|25
1623985460000|2021-06-18 03:04:20|85502.1|85452.1|85491.7|85441.7|85503.5|85453.5|85489.8|85439.8|27
1623985470000|2021-06-18 03:04:30|85488.5|85438.5|85495.3|85445.3|85496.8|85446.8|85486.4|85436.4|32
1623985480000|2021-06-18 03:04:40|85495.8|85445.8|85495.6|85445.6|85497.5|85447.5|85495.5|85445.5|25
1623985490000|2021-06-18 03:04:50|85495.9|85445.9|85494.3|85444.3|85495.9|85445.9|85492.8|85442.8|27
1623985500000|2021-06-18 03:05:00|85494.2|85444.2|85500.7|85450.7|85500.7|85450.7|85493|85443|35
1623985510000|2021-06-18 03:05:10|85500.3|85450.3|85497.9|85447.9|85501.3|85451.3|85497|85447|34
1623985520000|2021-06-18 03:05:20|85497.5|85447.5|85500|85450|85502|85452|85497.4|85447.4|32
1623985530000|2021-06-18 03:05:30|85499.8|85449.8|85494.8|85444.8|85500.5|85450.5|85494.4|85444.4|35
1623985540000|2021-06-18 03:05:40|85495.5|85445.5|85494.3|85444.3|85496.4|85446.4|85493.9|85443.9|26
1623985550000|2021-06-18 03:05:50|85494.2|85444.2|85495.9|85445.9|85495.9|85445.9|85493.7|85443.7|26
1623985560000|2021-06-18 03:06:00|85495.4|85445.4|85497.3|85447.3|85498.2|85448.2|85493.7|85443.7|30
1623985570000|2021-06-18 03:06:10|85497|85447|85493.8|85443.8|85497.8|85447.8|85491.9|85441.9|33
1623985580000|2021-06-18 03:06:20|85493.7|85443.7|85498.6|85448.6|85499.1|85449.1|85492.5|85442.5|33
1623985590000|2021-06-18 03:06:30|85500|85450|85497|85447|85500.2|85450.2|85496.6|85446.6|31
1623985600000|2021-06-18 03:06:40|85497.2|85447.2|85497.2|85447.2|85497.6|85447.6|85494.7|85444.7|27
1623985610000|2021-06-18 03:06:50|85497.4|85447.4|85479|85429|85498.1|85448.1|85475.1|85425.1|26
1623985620000|2021-06-18 03:07:00|85483.4|85433.4|85482.9|85432.9|85483.8|85433.8|85481.7|85431.7|20
1623985630000|2021-06-18 03:07:10|85482.8|85432.8|85483.8|85433.8|85483.9|85433.9|85482.8|85432.8|14
1623985640000|2021-06-18 03:07:20|85484.4|85434.4|85484.5|85434.5|85484.5|85434.5|85483.3|85433.3|14
1623985650000|2021-06-18 03:07:30|85484.3|85434.3|85487.5|85437.5|85488.5|85438.5|85483.8|85433.8|14
1623985660000|2021-06-18 03:07:40|85486.3|85436.3|85485.4|85435.4|85487.7|85437.7|85483.5|85433.5|19
1623985670000|2021-06-18 03:07:50|85482.5|85432.5|85485.3|85435.3|85486.1|85436.1|85482.2|85432.2|16
1623985680000|2021-06-18 03:08:00|85485.1|85435.1|85487.4|85437.4|85487.4|85437.4|85483.8|85433.8|28
1623985690000|2021-06-18 03:08:10|85487.3|85437.3|85483.8|85433.8|85487.3|85437.3|85475.1|85425.1|37
1623985700000|2021-06-18 03:08:20|85485.4|85435.4|85484.3|85434.3|85485.4|85435.4|85482.9|85432.9|22
1623985710000|2021-06-18 03:08:30|85484.4|85434.4|85483.1|85433.1|85484.4|85434.4|85480.8|85430.8|25
1623985720000|2021-06-18 03:08:40|85482.9|85432.9|85480.8|85430.8|85483.4|85433.4|85480.8|85430.8|28
1623985730000|2021-06-18 03:08:50|85482.7|85432.7|85478.5|85428.5|85483.2|85433.2|85477.9|85427.9|31
1623985740000|2021-06-18 03:09:00|85478.6|85428.6|85481.2|85431.2|85483.8|85433.8|85478.6|85428.6|25
1623985750000|2021-06-18 03:09:10|85481.7|85431.7|85482.3|85432.3|85482.5|85432.5|85478.7|85428.7|24
1623985760000|2021-06-18 03:09:20|85482.4|85432.4|85479.1|85429.1|85482.4|85432.4|85478.9|85428.9|18
1623985770000|2021-06-18 03:09:30|85479|85429|85481.7|85431.7|85482.6|85432.6|85478.1|85428.1|25
1623985780000|2021-06-18 03:09:40|85482.1|85432.1|85481.3|85431.3|85482.4|85432.4|85479|85429|24
1623985790000|2021-06-18 03:09:50|85480.7|85430.7|85479.1|85429.1|85481.4|85431.4|85476.4|85426.4|26
1623985800000|2021-06-18 03:10:00|85479.3|85429.3|85476.8|85426.8|85479.7|85429.7|85476.6|85426.6|22
1623985810000|2021-06-18 03:10:10|85476.6|85426.6|85475.7|85425.7|85477|85427|85475.6|85425.6|18
1623985820000|2021-06-18 03:10:20|85477.1|85427.1|85475.2|85425.2|85479.8|85429.8|85472.4|85422.4|31
1623985830000|2021-06-18 03:10:30|85475|85425|85476.4|85426.4|85478|85428|85473.6|85423.6|32
1623985840000|2021-06-18 03:10:40|85476.2|85426.2|85475.8|85425.8|85476.6|85426.6|85475.3|85425.3|22
1623985850000|2021-06-18 03:10:50|85476.1|85426.1|85476|85426|85477.7|85427.7|85475.7|85425.7|20
1623985860000|2021-06-18 03:11:00|85476.8|85426.8|85477.3|85427.3|85477.3|85427.3|85475.7|85425.7|16
1623985870000|2021-06-18 03:11:10|85476.6|85426.6|85475.9|85425.9|85476.9|85426.9|85475.2|85425.2|20
1623985880000|2021-06-18 03:11:20|85476.4|85426.4|85474.9|85424.9|85477.4|85427.4|85474.8|85424.8|21
1623985890000|2021-06-18 03:11:30|85474.8|85424.8|85471.2|85421.2|85474.8|85424.8|85470.9|85420.9|27
1623985900000|2021-06-18 03:11:40|85470.1|85420.1|85468.8|85418.8|85471.2|85421.2|85468.2|85418.2|27
1623985910000|2021-06-18 03:11:50|85467.9|85417.9|85469.8|85419.8|85469.9|85419.9|85467.9|85417.9|32
1623985920000|2021-06-18 03:12:00|85470.1|85420.1|85472.3|85422.3|85474.1|85424.1|85469.7|85419.7|34
1623985930000|2021-06-18 03:12:10|85472.1|85422.1|85471.5|85421.5|85472.8|85422.8|85470.9|85420.9|23
1623985940000|2021-06-18 03:12:20|85471.8|85421.8|85473.3|85423.3|85473.6|85423.6|85470.2|85420.2|26
1623985950000|2021-06-18 03:12:30|85473.6|85423.6|85472.8|85422.8|85473.6|85423.6|85471|85421|32
1623985960000|2021-06-18 03:12:40|85473.5|85423.5|85469.5|85419.5|85475.2|85425.2|85469.1|85419.1|32
1623985970000|2021-06-18 03:12:50|85469.3|85419.3|85468.2|85418.2|85469.4|85419.4|85467.7|85417.7|23
1623985980000|2021-06-18 03:13:00|85467.9|85417.9|85466.3|85416.3|85467.9|85417.9|85464.9|85414.9|30
1623985990000|2021-06-18 03:13:10|85466.6|85416.6|85468|85418|85469.7|85419.7|85466.1|85416.1|27
1623986000000|2021-06-18 03:13:20|85468.3|85418.3|85468.3|85418.3|85468.4|85418.4|85467.4|85417.4|24
1623986010000|2021-06-18 03:13:30|85468|85418|85467.5|85417.5|85469.2|85419.2|85467.3|85417.3|20
1623986020000|2021-06-18 03:13:40|85468|85418|85466.6|85416.6|85468|85418|85463.3|85413.3|40
1623986030000|2021-06-18 03:13:50|85466.5|85416.5|85464.2|85414.2|85466.7|85416.7|85464|85414|30
1623986040000|2021-06-18 03:14:00|85464.5|85414.5|85464.2|85414.2|85467|85417|85462.7|85412.7|26
1623986050000|2021-06-18 03:14:10|85463.5|85413.5|85463.4|85413.4|85463.9|85413.9|85462.9|85412.9|23
1623986060000|2021-06-18 03:14:20|85463.3|85413.3|85462.1|85412.1|85463.4|85413.4|85460.7|85410.7|30
1623986070000|2021-06-18 03:14:30|85461.8|85411.8|85459.9|85409.9|85463.3|85413.3|85459.4|85409.4|32
1623986080000|2021-06-18 03:14:40|85459.3|85409.3|85458.9|85408.9|85460.4|85410.4|85458.9|85408.9|27
1623986090000|2021-06-18 03:14:50|85459.5|85409.5|85462.1|85412.1|85464.1|85414.1|85459.3|85409.3|29
1623986100000|2021-06-18 03:15:00|85461.6|85411.6|85461.3|85411.3|85462|85412|85459.9|85409.9|36
1623986110000|2021-06-18 03:15:10|85460.9|85410.9|85462.7|85412.7|85462.8|85412.8|85460.8|85410.8|30
1623986120000|2021-06-18 03:15:20|85462.6|85412.6|85461.6|85411.6|85462.8|85412.8|85461.6|85411.6|20
1623986130000|2021-06-18 03:15:30|85461.9|85411.9|85460.7|85410.7|85461.9|85411.9|85458.6|85408.6|30
1623986140000|2021-06-18 03:15:40|85460.8|85410.8|85459.3|85409.3|85461.9|85411.9|85459.2|85409.2|33
1623986150000|2021-06-18 03:15:50|85459.8|85409.8|85459.8|85409.8|85461.2|85411.2|85459.6|85409.6|25
1623986160000|2021-06-18 03:16:00|85459.5|85409.5|85459.1|85409.1|85459.5|85409.5|85458.8|85408.8|19
1623986170000|2021-06-18 03:16:10|85459.5|85409.5|85460.7|85410.7|85461|85411|85459.5|85409.5|21
1623986180000|2021-06-18 03:16:20|85460.6|85410.6|85460.8|85410.8|85462.9|85412.9|85460.3|85410.3|21
1623986190000|2021-06-18 03:16:30|85460.3|85410.3|85465|85415|85466.6|85416.6|85460.3|85410.3|35
1623986200000|2021-06-18 03:16:40|85465.3|85415.3|85468.9|85418.9|85471.4|85421.4|85464.9|85414.9|32
1623986210000|2021-06-18 03:16:50|85471|85421|85470.1|85420.1|85471.8|85421.8|85469.9|85419.9|23
1623986220000|2021-06-18 03:17:00|85469.8|85419.8|85470.7|85420.7|85471.6|85421.6|85469|85419|17
1623986230000|2021-06-18 03:17:10|85471.3|85421.3|85473|85423|85473.1|85423.1|85469|85419|28
1623986240000|2021-06-18 03:17:20|85472.6|85422.6|85473|85423|85473|85423|85471.4|85421.4|19
1623986250000|2021-06-18 03:17:30|85472.8|85422.8|85471|85421|85472.8|85422.8|85471|85421|19
1623986260000|2021-06-18 03:17:40|85471.1|85421.1|85472.1|85422.1|85473.1|85423.1|85470.7|85420.7|12
1623986270000|2021-06-18 03:17:50|85471.6|85421.6|85470.5|85420.5|85471.9|85421.9|85469.8|85419.8|19
1623986280000|2021-06-18 03:18:00|85470.4|85420.4|85471.3|85421.3|85473|85423|85470.3|85420.3|27
1623986290000|2021-06-18 03:18:10|85471|85421|85470.5|85420.5|85471.2|85421.2|85469.5|85419.5|17
1623986300000|2021-06-18 03:18:20|85470.6|85420.6|85468.6|85418.6|85470.6|85420.6|85468.2|85418.2|14
1623986310000|2021-06-18 03:18:30|85468.7|85418.7|85471.1|85421.1|85471.6|85421.6|85468.1|85418.1|22
1623986320000|2021-06-18 03:18:40|85470.6|85420.6|85471.8|85421.8|85473|85423|85470.5|85420.5|23
1623986330000|2021-06-18 03:18:50|85471.3|85421.3|85469.1|85419.1|85471.3|85421.3|85469|85419|28
1623986340000|2021-06-18 03:19:00|85468.6|85418.6|85466.5|85416.5|85469.7|85419.7|85466.5|85416.5|30
1623986350000|2021-06-18 03:19:10|85466.9|85416.9|85469.3|85419.3|85470.4|85420.4|85466.1|85416.1|22
1623986360000|2021-06-18 03:19:20|85469.6|85419.6|85467.5|85417.5|85469.6|85419.6|85467.5|85417.5|21
1623986370000|2021-06-18 03:19:30|85467.3|85417.3|85466.8|85416.8|85467.6|85417.6|85466.4|85416.4|16
1623986380000|2021-06-18 03:19:40|85467.4|85417.4|85467.5|85417.5|85469.5|85419.5|85466.7|85416.7|26
1623986390000|2021-06-18 03:19:50|85467.6|85417.6|85466.4|85416.4|85467.6|85417.6|85463.9|85413.9|21
1623986400000|2021-06-18 03:20:00|85466.1|85416.1|85477.8|85427.8|85478.9|85428.9|85466.1|85416.1|32
1623986410000|2021-06-18 03:20:10|85477.5|85427.5|85476.7|85426.7|85477.5|85427.5|85475.4|85425.4|29
1623986420000|2021-06-18 03:20:20|85476.6|85426.6|85480.7|85430.7|85480.9|85430.9|85476.4|85426.4|20
1623986430000|2021-06-18 03:20:30|85480.9|85430.9|85480.3|85430.3|85481|85431|85480.1|85430.1|12
1623986440000|2021-06-18 03:20:40|85479.7|85429.7|85479.6|85429.6|85480.9|85430.9|85479.6|85429.6|15
1623986450000|2021-06-18 03:20:50|85479.8|85429.8|85480.9|85430.9|85481|85431|85479.7|85429.7|17
1623986460000|2021-06-18 03:21:00|85481.1|85431.1|85480.3|85430.3|85481.2|85431.2|85480.2|85430.2|19
1623986470000|2021-06-18 03:21:10|85480.4|85430.4|85481.8|85431.8|85482.5|85432.5|85479.9|85429.9|21
1623986480000|2021-06-18 03:21:20|85477.5|85427.5|85480.4|85430.4|85481|85431|85477.5|85427.5|17
1623986490000|2021-06-18 03:21:30|85480.3|85430.3|85481.3|85431.3|85481.9|85431.9|85480.3|85430.3|14
1623986500000|2021-06-18 03:21:40|85481.4|85431.4|85481.2|85431.2|85481.8|85431.8|85480.9|85430.9|19
1623986510000|2021-06-18 03:21:50|85481|85431|85475|85425|85481.5|85431.5|85473.5|85423.5|35
1623986520000|2021-06-18 03:22:00|85475.9|85425.9|85475.3|85425.3|85477.6|85427.6|85474.5|85424.5|25
1623986530000|2021-06-18 03:22:10|85475.8|85425.8|85475.6|85425.6|85476.2|85426.2|85473.6|85423.6|22
1623986540000|2021-06-18 03:22:20|85475.3|85425.3|85471.7|85421.7|85476.7|85426.7|85469.9|85419.9|22
1623986550000|2021-06-18 03:22:30|85470.8|85420.8|85469.8|85419.8|85471.9|85421.9|85457.8|85407.8|29
1623986560000|2021-06-18 03:22:40|85470|85420|85475.5|85425.5|85476|85426|85468.5|85418.5|34
1623986570000|2021-06-18 03:22:50|85475.6|85425.6|85475.9|85425.9|85476.8|85426.8|85475.3|85425.3|25
1623986580000|2021-06-18 03:23:00|85476.1|85426.1|85477.2|85427.2|85477.4|85427.4|85475.3|85425.3|22
1623986590000|2021-06-18 03:23:10|85477.5|85427.5|85476.1|85426.1|85478.3|85428.3|85475.6|85425.6|19
1623986600000|2021-06-18 03:23:20|85476.2|85426.2|85476.7|85426.7|85476.9|85426.9|85475.9|85425.9|17
1623986610000|2021-06-18 03:23:30|85475.6|85425.6|85473.9|85423.9|85476.7|85426.7|85473|85423|23
1623986620000|2021-06-18 03:23:40|85474.1|85424.1|85473.3|85423.3|85474.1|85424.1|85473.2|85423.2|13
1623986630000|2021-06-18 03:23:50|85473.1|85423.1|85469.4|85419.4|85473.8|85423.8|85469.3|85419.3|18
1623986640000|2021-06-18 03:24:00|85469.9|85419.9|85472.9|85422.9|85472.9|85422.9|85469.6|85419.6|12
1623986650000|2021-06-18 03:24:10|85470.1|85420.1|85474.1|85424.1|85474.5|85424.5|85470.1|85420.1|16
1623986660000|2021-06-18 03:24:20|85474.4|85424.4|85474.1|85424.1|85474.8|85424.8|85472.9|85422.9|15
1623986670000|2021-06-18 03:24:30|85474|85424|85473.1|85423.1|85474|85424|85472.4|85422.4|16
1623986680000|2021-06-18 03:24:40|85473.2|85423.2|85470.7|85420.7|85473.2|85423.2|85470.2|85420.2|22
1623986690000|2021-06-18 03:24:50|85470.4|85420.4|85471.8|85421.8|85472|85422|85470.1|85420.1|18
1623986700000|2021-06-18 03:25:00|85472|85422|85471.3|85421.3|85472.4|85422.4|85471.1|85421.1|20
1623986710000|2021-06-18 03:25:10|85471.5|85421.5|85471.9|85421.9|85471.9|85421.9|85471.4|85421.4|4
1623986720000|2021-06-18 03:25:20|85470.8|85420.8|85471.6|85421.6|85472.4|85422.4|85470.8|85420.8|12
1623986730000|2021-06-18 03:25:30|85470.7|85420.7|85467.7|85417.7|85472.9|85422.9|85467.7|85417.7|13
1623986740000|2021-06-18 03:25:40|85470.2|85420.2|85470.9|85420.9|85471.1|85421.1|85469.5|85419.5|15
1623986750000|2021-06-18 03:25:50|85469.8|85419.8|85470.3|85420.3|85470.5|85420.5|85469.6|85419.6|11
1623986760000|2021-06-18 03:26:00|85470.5|85420.5|85471|85421|85471|85421|85469.8|85419.8|12
1623986770000|2021-06-18 03:26:10|85471.4|85421.4|85466.9|85416.9|85471.4|85421.4|85463.6|85413.6|14
1623986780000|2021-06-18 03:26:20|85468.5|85418.5|85465.4|85415.4|85468.5|85418.5|85451.4|85401.4|34
1623986790000|2021-06-18 03:26:30|85462.8|85412.8|85467.1|85417.1|85467.4|85417.4|85462.6|85412.6|32
1623986800000|2021-06-18 03:26:40|85466.2|85416.2|85468.3|85418.3|85468.3|85418.3|85466.2|85416.2|25
1623986810000|2021-06-18 03:26:50|85468.7|85418.7|85468.1|85418.1|85469|85419|85467.7|85417.7|16
1623986820000|2021-06-18 03:27:00|85468.3|85418.3|85467.6|85417.6|85468.5|85418.5|85467.3|85417.3|17
1623986830000|2021-06-18 03:27:10|85467.4|85417.4|85465.2|85415.2|85467.4|85417.4|85463.1|85413.1|33
1623986840000|2021-06-18 03:27:20|85465.3|85415.3|85465.3|85415.3|85466.1|85416.1|85463.3|85413.3|16
1623986850000|2021-06-18 03:27:30|85466.1|85416.1|85466.5|85416.5|85466.6|85416.6|85465.6|85415.6|15
1623986860000|2021-06-18 03:27:40|85465.9|85415.9|85464.2|85414.2|85466.4|85416.4|85464.1|85414.1|14
1623986870000|2021-06-18 03:27:50|85464.3|85414.3|85465.1|85415.1|85465.4|85415.4|85463.8|85413.8|19
1623986880000|2021-06-18 03:28:00|85465.2|85415.2|85465.1|85415.1|85465.2|85415.2|85464.5|85414.5|16
1623986890000|2021-06-18 03:28:10|85464.8|85414.8|85465.2|85415.2|85465.2|85415.2|85464.7|85414.7|13
1623986900000|2021-06-18 03:28:20|85465|85415|85465.2|85415.2|85465.9|85415.9|85464.4|85414.4|15
1623986910000|2021-06-18 03:28:30|85465.9|85415.9|85463.7|85413.7|85465.9|85415.9|85463.7|85413.7|16
1623986920000|2021-06-18 03:28:40|85464|85414|85464.5|85414.5|85465.3|85415.3|85464|85414|21
1623986930000|2021-06-18 03:28:50|85464.2|85414.2|85465.3|85415.3|85465.3|85415.3|85463.8|85413.8|16
1623986940000|2021-06-18 03:29:00|85465.6|85415.6|85466|85416|85466.2|85416.2|85464.9|85414.9|15
1623986950000|2021-06-18 03:29:10|85466.4|85416.4|85463.9|85413.9|85467.3|85417.3|85463.8|85413.8|29
1623986960000|2021-06-18 03:29:20|85463.5|85413.5|85464.4|85414.4|85465.3|85415.3|85463.5|85413.5|21
1623986970000|2021-06-18 03:29:30|85465.1|85415.1|85464.5|85414.5|85465.2|85415.2|85463.2|85413.2|26
1623986980000|2021-06-18 03:29:40|85464.9|85414.9|85463.4|85413.4|85464.9|85414.9|85462.4|85412.4|21
1623986990000|2021-06-18 03:29:50|85463|85413|85464.2|85414.2|85464.4|85414.4|85463|85413|11
1623987000000|2021-06-18 03:30:00|85464|85414|85466.4|85416.4|85469.5|85419.5|85463.1|85413.1|34
1623987010000|2021-06-18 03:30:10|85465.7|85415.7|85466.9|85416.9|85467.7|85417.7|85464|85414|23
1623987020000|2021-06-18 03:30:20|85467.1|85417.1|85463.6|85413.6|85467.6|85417.6|85463|85413|32
1623987030000|2021-06-18 03:30:30|85463.4|85413.4|85461.7|85411.7|85464.2|85414.2|85461.4|85411.4|21
1623987040000|2021-06-18 03:30:40|85461.8|85411.8|85466.5|85416.5|85467.3|85417.3|85461.8|85411.8|28
1623987050000|2021-06-18 03:30:50|85466.6|85416.6|85465.1|85415.1|85469|85419|85463.3|85413.3|29
1623987060000|2021-06-18 03:31:00|85467.5|85417.5|85467.3|85417.3|85468.6|85418.6|85465.3|85415.3|26
1623987070000|2021-06-18 03:31:10|85466.5|85416.5|85468.3|85418.3|85468.6|85418.6|85466.1|85416.1|24
1623987080000|2021-06-18 03:31:20|85467.9|85417.9|85467.7|85417.7|85468.2|85418.2|85467.6|85417.6|11
1623987090000|2021-06-18 03:31:30|85467.8|85417.8|85468.3|85418.3|85469|85419|85466.4|85416.4|24
1623987100000|2021-06-18 03:31:40|85468.4|85418.4|85467.7|85417.7|85468.6|85418.6|85467.2|85417.2|25
1623987110000|2021-06-18 03:31:50|85468.3|85418.3|85467.9|85417.9|85469.2|85419.2|85467.3|85417.3|16
1623987120000|2021-06-18 03:32:00|85469.1|85419.1|85467.9|85417.9|85471.7|85421.7|85467.9|85417.9|28
1623987130000|2021-06-18 03:32:10|85467.6|85417.6|85471|85421|85471.5|85421.5|85467.6|85417.6|16
1623987140000|2021-06-18 03:32:20|85471.2|85421.2|85470.1|85420.1|85471.2|85421.2|85468.2|85418.2|20
1623987150000|2021-06-18 03:32:30|85470.5|85420.5|85466.3|85416.3|85470.5|85420.5|85465.4|85415.4|28
1623987160000|2021-06-18 03:32:40|85466.4|85416.4|85467.2|85417.2|85467.5|85417.5|85464.6|85414.6|25
1623987170000|2021-06-18 03:32:50|85467.5|85417.5|85466.4|85416.4|85469.7|85419.7|85465.5|85415.5|29
1623987180000|2021-06-18 03:33:00|85465.8|85415.8|85466.7|85416.7|85467.9|85417.9|85465.8|85415.8|20
1623987190000|2021-06-18 03:33:10|85467|85417|85467.6|85417.6|85468.4|85418.4|85466.9|85416.9|18
1623987200000|2021-06-18 03:33:20|85467.4|85417.4|85466.5|85416.5|85467.4|85417.4|85466.1|85416.1|12
1623987210000|2021-06-18 03:33:30|85466.9|85416.9|85467.3|85417.3|85467.3|85417.3|85466.3|85416.3|11
1623987220000|2021-06-18 03:33:40|85467.4|85417.4|85463.5|85413.5|85467.4|85417.4|85462.7|85412.7|17
1623987230000|2021-06-18 03:33:50|85464.6|85414.6|85465.2|85415.2|85465.5|85415.5|85463.8|85413.8|19
1623987240000|2021-06-18 03:34:00|85465.4|85415.4|85462.9|85412.9|85466|85416|85462.8|85412.8|9
1623987250000|2021-06-18 03:34:10|85464.3|85414.3|85464.2|85414.2|85464.8|85414.8|85464.1|85414.1|15
1623987260000|2021-06-18 03:34:20|85464.3|85414.3|85459|85409|85464.5|85414.5|85455.9|85405.9|20
1623987270000|2021-06-18 03:34:30|85458.5|85408.5|85460.1|85410.1|85460.3|85410.3|85458.1|85408.1|21
1623987280000|2021-06-18 03:34:40|85459.7|85409.7|85461.6|85411.6|85462|85412|85459.4|85409.4|16
1623987290000|2021-06-18 03:34:50|85462.1|85412.1|85461.4|85411.4|85462.1|85412.1|85460.6|85410.6|11
1623987300000|2021-06-18 03:35:00|85461.8|85411.8|85461.2|85411.2|85462|85412|85460.3|85410.3|17
1623987310000|2021-06-18 03:35:10|85460.5|85410.5|85460.2|85410.2|85461.6|85411.6|85459.9|85409.9|17
1623987320000|2021-06-18 03:35:20|85462.1|85412.1|85461.4|85411.4|85462.1|85412.1|85460.1|85410.1|15
1623987330000|2021-06-18 03:35:30|85460.4|85410.4|85462|85412|85463.1|85413.1|85460.4|85410.4|21
1623987340000|2021-06-18 03:35:40|85461.8|85411.8|85463.8|85413.8|85464.2|85414.2|85461.5|85411.5|14
1623987350000|2021-06-18 03:35:50|85463.6|85413.6|85462.9|85412.9|85463.6|85413.6|85462.1|85412.1|23
1623987360000|2021-06-18 03:36:00|85463|85413|85463.2|85413.2|85463.9|85413.9|85463|85413|14
1623987370000|2021-06-18 03:36:10|85463.9|85413.9|85461.7|85411.7|85464.6|85414.6|85460|85410|23
1623987380000|2021-06-18 03:36:20|85461.5|85411.5|85465|85415|85465|85415|85461.5|85411.5|21
1623987390000|2021-06-18 03:36:30|85464.6|85414.6|85449.4|85399.4|85466.6|85416.6|85449.4|85399.4|28
1623987400000|2021-06-18 03:36:40|85448.6|85398.6|85450.1|85400.1|85453.5|85403.5|85448.6|85398.6|16
1623987410000|2021-06-18 03:36:50|85450.3|85400.3|85449.7|85399.7|85451.8|85401.8|85449.7|85399.7|23
1623987420000|2021-06-18 03:37:00|85450.8|85400.8|85447.3|85397.3|85451.5|85401.5|85447.2|85397.2|28
1623987430000|2021-06-18 03:37:10|85447.1|85397.1|85437.1|85387.1|85447.5|85397.5|85435.4|85385.4|33
1623987440000|2021-06-18 03:37:20|85437.8|85387.8|85438.9|85388.9|85439.3|85389.3|85435.5|85385.5|31
1623987450000|2021-06-18 03:37:30|85438.8|85388.8|85439.4|85389.4|85442.5|85392.5|85438.3|85388.3|38
1623987460000|2021-06-18 03:37:40|85439.3|85389.3|85439.4|85389.4|85441.5|85391.5|85438.6|85388.6|20
1623987470000|2021-06-18 03:37:50|85440.5|85390.5|85441.1|85391.1|85443.1|85393.1|85440.5|85390.5|28
1623987480000|2021-06-18 03:38:00|85440.9|85390.9|85443.5|85393.5|85445.3|85395.3|85440.9|85390.9|35
1623987490000|2021-06-18 03:38:10|85443.7|85393.7|85447.4|85397.4|85448.7|85398.7|85443.7|85393.7|25
1623987500000|2021-06-18 03:38:20|85448.1|85398.1|85447.1|85397.1|85448.3|85398.3|85445.9|85395.9|23
1623987510000|2021-06-18 03:38:30|85448|85398|85445.9|85395.9|85448.6|85398.6|85445.9|85395.9|22
1623987520000|2021-06-18 03:38:40|85445.7|85395.7|85449.6|85399.6|85449.9|85399.9|85445.7|85395.7|30
1623987530000|2021-06-18 03:38:50|85449.7|85399.7|85447.3|85397.3|85450.3|85400.3|85443.9|85393.9|28
1623987540000|2021-06-18 03:39:00|85446.7|85396.7|85448.5|85398.5|85448.5|85398.5|85444.9|85394.9|20
1623987550000|2021-06-18 03:39:10|85448.4|85398.4|85446|85396|85448.4|85398.4|85445.9|85395.9|16
1623987560000|2021-06-18 03:39:20|85446.1|85396.1|85447.8|85397.8|85448|85398|85444.9|85394.9|15
1623987570000|2021-06-18 03:39:30|85449.4|85399.4|85446.5|85396.5|85449.4|85399.4|85445.7|85395.7|23
1623987580000|2021-06-18 03:39:40|85445|85395|85446.3|85396.3|85448|85398|85445|85395|21
1623987590000|2021-06-18 03:39:50|85445.5|85395.5|85469.5|85419.5|85470.2|85420.2|85445.5|85395.5|26
1623987600000|2021-06-18 03:40:00|85469.4|85419.4|85469.4|85419.4|85471.9|85421.9|85467.7|85417.7|27
1623987610000|2021-06-18 03:40:10|85470.2|85420.2|85471.9|85421.9|85472.6|85422.6|85470.2|85420.2|17
1623987620000|2021-06-18 03:40:20|85472.3|85422.3|85470.2|85420.2|85472.3|85422.3|85470.2|85420.2|26
1623987630000|2021-06-18 03:40:30|85470.1|85420.1|85469.2|85419.2|85473.1|85423.1|85469.2|85419.2|20
1623987640000|2021-06-18 03:40:40|85470.1|85420.1|85476.2|85426.2|85480.5|85430.5|85468.8|85418.8|31
1623987650000|2021-06-18 03:40:50|85478.3|85428.3|85477.1|85427.1|85478.5|85428.5|85475.5|85425.5|29
1623987660000|2021-06-18 03:41:00|85476.5|85426.5|85477.5|85427.5|85477.6|85427.6|85476.2|85426.2|20
1623987670000|2021-06-18 03:41:10|85478.3|85428.3|85477.4|85427.4|85478.5|85428.5|85476.6|85426.6|12
1623987680000|2021-06-18 03:41:20|85478.1|85428.1|85478.1|85428.1|85478.3|85428.3|85476.1|85426.1|12
1623987690000|2021-06-18 03:41:30|85480.9|85430.9|85471.1|85421.1|85480.9|85430.9|85470|85420|25
1623987700000|2021-06-18 03:41:40|85472.2|85422.2|85471.3|85421.3|85473.1|85423.1|85470.9|85420.9|22
1623987710000|2021-06-18 03:41:50|85470.9|85420.9|85473.8|85423.8|85473.8|85423.8|85470|85420|23
1623987720000|2021-06-18 03:42:00|85473.2|85423.2|85473.9|85423.9|85474.2|85424.2|85471.6|85421.6|26
1623987730000|2021-06-18 03:42:10|85473.1|85423.1|85467.8|85417.8|85473.3|85423.3|85466.1|85416.1|22
1623987740000|2021-06-18 03:42:20|85469|85419|85466.9|85416.9|85471|85421|85466.9|85416.9|27
1623987750000|2021-06-18 03:42:30|85467|85417|85469.3|85419.3|85469.3|85419.3|85466.2|85416.2|18
1623987760000|2021-06-18 03:42:40|85469|85419|85470.2|85420.2|85471.9|85421.9|85468|85418|24
1623987770000|2021-06-18 03:42:50|85470.3|85420.3|85470|85420|85472.5|85422.5|85468.2|85418.2|16
1623987780000|2021-06-18 03:43:00|85470.7|85420.7|85470.4|85420.4|85471.7|85421.7|85468.8|85418.8|22
1623987790000|2021-06-18 03:43:10|85470|85420|85471.5|85421.5|85472.5|85422.5|85468.2|85418.2|20
1623987800000|2021-06-18 03:43:20|85470.3|85420.3|85471.1|85421.1|85474.9|85424.9|85469.3|85419.3|21
1623987810000|2021-06-18 03:43:30|85472|85422|85474.5|85424.5|85475.3|85425.3|85472|85422|22
1623987820000|2021-06-18 03:43:40|85474.4|85424.4|85474.3|85424.3|85475.4|85425.4|85474|85424|16
1623987830000|2021-06-18 03:43:50|85474|85424|85474.1|85424.1|85475.5|85425.5|85471.3|85421.3|21
1623987840000|2021-06-18 03:44:00|85472.6|85422.6|85474.4|85424.4|85475.4|85425.4|85471.5|85421.5|24
1623987850000|2021-06-18 03:44:10|85466.2|85416.2|85470|85420|85472.4|85422.4|85466.2|85416.2|18
1623987860000|2021-06-18 03:44:20|85471.4|85421.4|85468.5|85418.5|85472.1|85422.1|85467.3|85417.3|12
1623987870000|2021-06-18 03:44:30|85468.4|85418.4|85469.6|85419.6|85470.2|85420.2|85467.5|85417.5|12
1623987880000|2021-06-18 03:44:40|85471.5|85421.5|85470.9|85420.9|85474.7|85424.7|85466.2|85416.2|18
1623987890000|2021-06-18 03:44:50|85473.5|85423.5|85470.7|85420.7|85473.5|85423.5|85470.6|85420.6|21
1623987900000|2021-06-18 03:45:00|85471.4|85421.4|85471.7|85421.7|85472.5|85422.5|85470.7|85420.7|33
1623987910000|2021-06-18 03:45:10|85471.5|85421.5|85470.5|85420.5|85475.3|85425.3|85469.6|85419.6|31
1623987920000|2021-06-18 03:45:20|85471.8|85421.8|85471.2|85421.2|85471.8|85421.8|85468.1|85418.1|20
1623987930000|2021-06-18 03:45:30|85470.4|85420.4|85469.6|85419.6|85471.6|85421.6|85469.6|85419.6|26
1623987940000|2021-06-18 03:45:40|85470|85420|85474.5|85424.5|85476.5|85426.5|85469.8|85419.8|30
1623987950000|2021-06-18 03:45:50|85472.4|85422.4|85475.8|85425.8|85477.8|85427.8|85472.4|85422.4|30
1623987960000|2021-06-18 03:46:00|85475.9|85425.9|85479.5|85429.5|85481.3|85431.3|85475.4|85425.4|27
1623987970000|2021-06-18 03:46:10|85479.9|85429.9|85479.4|85429.4|85480.5|85430.5|85478|85428|21
1623987980000|2021-06-18 03:46:20|85479.2|85429.2|85473.1|85423.1|85479.6|85429.6|85467.3|85417.3|31
1623987990000|2021-06-18 03:46:30|85468.2|85418.2|85470.2|85420.2|85473.8|85423.8|85467.4|85417.4|24
1623988000000|2021-06-18 03:46:40|85471|85421|85470.2|85420.2|85472.9|85422.9|85470.2|85420.2|17
1623988010000|2021-06-18 03:46:50|85471.8|85421.8|85471.6|85421.6|85472.9|85422.9|85471.1|85421.1|22
1623988020000|2021-06-18 03:47:00|85471.5|85421.5|85468.7|85418.7|85474|85424|85468.7|85418.7|18
1623988030000|2021-06-18 03:47:10|85469.3|85419.3|85472.9|85422.9|85473.6|85423.6|85468.2|85418.2|31
1623988040000|2021-06-18 03:47:20|85473.1|85423.1|85470.8|85420.8|85474.6|85424.6|85468.7|85418.7|26
1623988050000|2021-06-18 03:47:30|85471.1|85421.1|85471.4|85421.4|85472.9|85422.9|85470.2|85420.2|25
1623988060000|2021-06-18 03:47:40|85471.5|85421.5|85471.6|85421.6|85472.3|85422.3|85471.3|85421.3|29
1623988070000|2021-06-18 03:47:50|85471.7|85421.7|85474.3|85424.3|85474.3|85424.3|85470.9|85420.9|25
1623988080000|2021-06-18 03:48:00|85462.3|85437.3|85465.2|85415.2|85477.3|85437.5|85462.3|85414.4|32
1623988090000|2021-06-18 03:48:10|85465.6|85415.6|85471.7|85421.7|85472.2|85422.2|85463.5|85413.5|28
1623988100000|2021-06-18 03:48:20|85471.5|85421.5|85468.5|85418.5|85471.8|85421.8|85453.8|85403.8|41
1623988110000|2021-06-18 03:48:30|85468.9|85418.9|85463.7|85413.7|85472.6|85422.6|85452.3|85402.3|41
1623988120000|2021-06-18 03:48:40|85465.8|85415.8|85461.2|85411.2|85470.8|85420.8|85461.2|85411.2|36
1623988130000|2021-06-18 03:48:50|85461.3|85411.3|85465.8|85415.8|85470.5|85420.5|85456.8|85406.8|40
1623988140000|2021-06-18 03:49:00|85468.6|85418.6|85468.3|85418.3|85470.8|85420.8|85467.4|85417.4|27
1623988150000|2021-06-18 03:49:10|85468.2|85418.2|85469.5|85419.5|85470|85420|85466.7|85416.7|27
1623988160000|2021-06-18 03:49:20|85469.4|85419.4|85468.9|85418.9|85470|85420|85467.4|85417.4|27
1623988170000|2021-06-18 03:49:30|85469.1|85419.1|85469.8|85419.8|85473.2|85423.2|85469|85419|35
1623988180000|2021-06-18 03:49:40|85470.2|85420.2|85472.9|85422.9|85474.4|85424.4|85470.2|85420.2|30
1623988190000|2021-06-18 03:49:50|85473.4|85423.4|85475.6|85425.6|85475.8|85425.8|85472.4|85422.4|30
1623988200000|2021-06-18 03:50:00|85475.8|85425.8|85476.1|85426.1|85478.7|85428.7|85473.9|85423.9|34
1623988210000|2021-06-18 03:50:10|85476|85426|85475.2|85425.2|85476.6|85426.6|85472.4|85422.4|34
1623988220000|2021-06-18 03:50:20|85473.7|85423.7|85477.4|85427.4|85478.4|85428.4|85472.9|85422.9|31
1623988230000|2021-06-18 03:50:30|85477.8|85427.8|85477.7|85427.7|85477.8|85427.8|85474.5|85424.5|27
1623988240000|2021-06-18 03:50:40|85477.6|85427.6|85479.5|85429.5|85480.5|85430.5|85474|85424|37
1623988250000|2021-06-18 03:50:50|85480.2|85430.2|85481.1|85431.1|85481.4|85431.4|85479.7|85429.7|20
1623988260000|2021-06-18 03:51:00|85481.2|85431.2|85476.8|85426.8|85481.2|85431.2|85475|85425|23
1623988270000|2021-06-18 03:51:10|85476|85426|85479.3|85429.3|85479.6|85429.6|85476|85426|34
1623988280000|2021-06-18 03:51:20|85478.3|85428.3|85479.2|85429.2|85479.7|85429.7|85474.7|85424.7|36
1623988290000|2021-06-18 03:51:30|85479|85429|85479.3|85429.3|85480.6|85430.6|85478.9|85428.9|28
1623988300000|2021-06-18 03:51:40|85478.3|85428.3|85475.5|85425.5|85479.5|85429.5|85474.2|85424.2|30
1623988310000|2021-06-18 03:51:50|85475.8|85425.8|85476.9|85426.9|85477.5|85427.5|85475.5|85425.5|17
1623988320000|2021-06-18 03:52:00|85477.5|85427.5|85475.6|85425.6|85477.5|85427.5|85474.6|85424.6|32
1623988330000|2021-06-18 03:52:10|85475.7|85425.7|85475.8|85425.8|85477.4|85427.4|85475.3|85425.3|13
1623988340000|2021-06-18 03:52:20|85476|85426|85473.5|85423.5|85476|85426|85471.4|85421.4|28
1623988350000|2021-06-18 03:52:30|85473.2|85423.2|85473.5|85423.5|85475.9|85425.9|85472.7|85422.7|23
1623988360000|2021-06-18 03:52:40|85473.7|85423.7|85473.9|85423.9|85475.3|85425.3|85473.5|85423.5|22
1623988370000|2021-06-18 03:52:50|85474.4|85424.4|85474.3|85424.3|85475.3|85425.3|85473.2|85423.2|25
1623988380000|2021-06-18 03:53:00|85474.5|85424.5|85473|85423|85475.6|85425.6|85471.8|85421.8|26
1623988390000|2021-06-18 03:53:10|85473.2|85423.2|85473.7|85423.7|85475.8|85425.8|85472.7|85422.7|18
1623988400000|2021-06-18 03:53:20|85474.8|85424.8|85473.9|85423.9|85475.5|85425.5|85472.8|85422.8|13
1623988410000|2021-06-18 03:53:30|85474.1|85424.1|85470.7|85420.7|85474.4|85424.4|85469.9|85419.9|14
1623988420000|2021-06-18 03:53:40|85471.2|85421.2|85472.4|85422.4|85472.4|85422.4|85471|85421|4
1623988430000|2021-06-18 03:53:50|85471.9|85421.9|85471.4|85421.4|85472.4|85422.4|85471.4|85421.4|4
1623988440000|2021-06-18 03:54:00|85474.7|85424.7|85473.5|85423.5|85474.9|85424.9|85472.3|85422.3|16
1623988450000|2021-06-18 03:54:10|85474.3|85424.3|85474.5|85424.5|85476.2|85426.2|85473.5|85423.5|20
1623988460000|2021-06-18 03:54:20|85474.1|85424.1|85471|85421|85474.9|85424.9|85471|85421|24
1623988470000|2021-06-18 03:54:30|85471.6|85421.6|85472.3|85422.3|85473.6|85423.6|85470.7|85420.7|14
1623988480000|2021-06-18 03:54:40|85472.4|85422.4|85471|85421|85472.8|85422.8|85471|85421|14
1623988490000|2021-06-18 03:54:50|85472.3|85422.3|85470.8|85420.8|85472.3|85422.3|85468.1|85418.1|7
1623988500000|2021-06-18 03:55:00|85471.2|85421.2|85470.7|85420.7|85474.2|85424.2|85470|85420|21
1623988510000|2021-06-18 03:55:10|85474.2|85424.2|85474.7|85424.7|85476|85426|85472.8|85422.8|30
1623988520000|2021-06-18 03:55:20|85475.1|85425.1|85473.2|85423.2|85475.5|85425.5|85472|85422|31
1623988530000|2021-06-18 03:55:30|85473.3|85423.3|85472.4|85422.4|85473.9|85423.9|85472.1|85422.1|21
1623988540000|2021-06-18 03:55:40|85472.7|85422.7|85475.7|85425.7|85476.4|85426.4|85472.3|85422.3|18
1623988550000|2021-06-18 03:55:50|85475.2|85425.2|85476|85426|85477.2|85427.2|85475.2|85425.2|20
1623988560000|2021-06-18 03:56:00|85476.1|85426.1|85476.5|85426.5|85477.8|85427.8|85474.3|85424.3|20
1623988570000|2021-06-18 03:56:10|85476.4|85426.4|85474.3|85424.3|85476.6|85426.6|85472.3|85422.3|24
1623988580000|2021-06-18 03:56:20|85474.5|85424.5|85473|85423|85476.2|85426.2|85473|85423|21
1623988590000|2021-06-18 03:56:30|85472.9|85422.9|85473.8|85423.8|85474.9|85424.9|85472.6|85422.6|22
1623988600000|2021-06-18 03:56:40|85476.3|85426.3|85473.3|85423.3|85476.3|85426.3|85473.1|85423.1|21
1623988610000|2021-06-18 03:56:50|85474|85424|85475.9|85425.9|85476|85426|85474|85424|16
1623988620000|2021-06-18 03:57:00|85477.8|85427.8|85475.3|85425.3|85478.1|85428.1|85470.4|85420.4|19
1623988630000|2021-06-18 03:57:10|85475.6|85425.6|85474.4|85424.4|85477.4|85427.4|85471.5|85421.5|22
1623988640000|2021-06-18 03:57:20|85474.5|85424.5|85474.9|85424.9|85475.6|85425.6|85472.8|85422.8|18
1623988650000|2021-06-18 03:57:30|85476.4|85426.4|85475.6|85425.6|85476.6|85426.6|85475.3|85425.3|31
1623988660000|2021-06-18 03:57:40|85475.9|85425.9|85474.1|85424.1|85476.1|85426.1|85473.7|85423.7|24
1623988670000|2021-06-18 03:57:50|85474.5|85424.5|85474.3|85424.3|85477.7|85427.7|85472.7|85422.7|21
1623988680000|2021-06-18 03:58:00|85474.4|85424.4|85472.9|85422.9|85476.5|85426.5|85470.5|85420.5|33
1623988690000|2021-06-18 03:58:10|85473|85423|85473.5|85423.5|85475.3|85425.3|85472|85422|20
1623988700000|2021-06-18 03:58:20|85471.9|85421.9|85473|85423|85476.2|85426.2|85471.9|85421.9|21
1623988710000|2021-06-18 03:58:30|85473.3|85423.3|85473.1|85423.1|85477|85427|85473.1|85423.1|19
1623988720000|2021-06-18 03:58:40|85472.1|85422.1|85474.7|85424.7|85476.5|85426.5|85471.1|85421.1|21
1623988730000|2021-06-18 03:58:50|85472.2|85422.2|85472.6|85422.6|85477.2|85427.2|85472.2|85422.2|18
1623988740000|2021-06-18 03:59:00|85473.2|85423.2|85473.2|85423.2|85473.9|85423.9|85470.5|85420.5|23
1623988750000|2021-06-18 03:59:10|85473.3|85423.3|85474.8|85424.8|85477.7|85427.7|85472.4|85422.4|28
1623988760000|2021-06-18 03:59:20|85474.7|85424.7|85473.8|85423.8|85478|85428|85473.7|85423.7|23
1623988770000|2021-06-18 03:59:30|85474|85424|85477.9|85427.9|85477.9|85427.9|85473.1|85423.1|27
1623988780000|2021-06-18 03:59:40|85475.9|85425.9|85479.1|85429.1|85480|85430|85475.9|85425.9|13
1623988790000|2021-06-18 03:59:50|85479.2|85429.2|85477.6|85427.6|85480|85430|85476.5|85426.5|12
1623988800000|2021-06-18 04:00:00|85477.8|85427.8|85477.8|85427.8|85479.1|85429.1|85475.8|85425.8|33
1623988810000|2021-06-18 04:00:10|85478.1|85428.1|85479.3|85429.3|85479.6|85429.6|85474.9|85424.9|32
1623988820000|2021-06-18 04:00:20|85476.8|85426.8|85480.5|85430.5|85480.7|85430.7|85476.8|85426.8|28
1623988830000|2021-06-18 04:00:30|85480.6|85430.6|85479.9|85429.9|85482.5|85432.5|85477.9|85427.9|22
1623988840000|2021-06-18 04:00:40|85479.8|85429.8|85481.1|85431.1|85482.8|85432.8|85478.7|85428.7|31
1623988850000|2021-06-18 04:00:50|85480.3|85430.3|85477.6|85427.6|85480.8|85430.8|85477.2|85427.2|22
1623988860000|2021-06-18 04:01:00|85478.2|85428.2|85479.6|85429.6|85481.2|85431.2|85477.6|85427.6|36
1623988870000|2021-06-18 04:01:10|85479.8|85429.8|85477.1|85427.1|85480.4|85430.4|85477.1|85427.1|25
1623988880000|2021-06-18 04:01:20|85476.8|85426.8|85479.4|85429.4|85485.1|85435.1|85476.6|85426.6|39
1623988890000|2021-06-18 04:01:30|85479.5|85429.5|85485.4|85435.4|85485.4|85435.4|85479.5|85429.5|37
1623988900000|2021-06-18 04:01:40|85484.9|85434.9|85482.4|85432.4|85485.7|85435.7|85482.3|85432.3|28
1623988910000|2021-06-18 04:01:50|85482.2|85432.2|85486.3|85436.3|85486.3|85436.3|85481.9|85431.9|28
1623988920000|2021-06-18 04:02:00|85483.5|85433.5|85485.6|85435.6|85486.2|85436.2|85482.6|85432.6|20
1623988930000|2021-06-18 04:02:10|85485.3|85435.3|85485.6|85435.6|85486|85436|85484.9|85434.9|15
1623988940000|2021-06-18 04:02:20|85484.8|85434.8|85482.2|85432.2|85487.1|85437.1|85481.1|85431.1|24
1623988950000|2021-06-18 04:02:30|85482.4|85432.4|85486.7|85436.7|85486.7|85436.7|85479.3|85429.3|19
1623988960000|2021-06-18 04:02:40|85486.9|85436.9|85487.1|85437.1|85487.2|85437.2|85481|85431|21
1623988970000|2021-06-18 04:02:50|85487.5|85437.5|85490.3|85440.3|85493.1|85443.1|85485.5|85435.5|29
1623988980000|2021-06-18 04:03:00|85489.6|85439.6|85490.7|85440.7|85493.8|85443.8|85489.6|85439.6|21
1623988990000|2021-06-18 04:03:10|85492.1|85442.1|85491.1|85441.1|85494.9|85444.9|85490.1|85440.1|21
1623989000000|2021-06-18 04:03:20|85490.9|85440.9|85492.5|85442.5|85492.5|85442.5|85490.2|85440.2|14
1623989010000|2021-06-18 04:03:30|85491.2|85441.2|85492.6|85442.6|85494.1|85444.1|85490.1|85440.1|16
1623989020000|2021-06-18 04:03:40|85493.5|85443.5|85493.9|85443.9|85494.7|85444.7|85492.3|85442.3|15
1623989030000|2021-06-18 04:03:50|85494.6|85444.6|85493.6|85443.6|85494.6|85444.6|85493|85443|14
1623989040000|2021-06-18 04:04:00|85494|85444|85490.8|85440.8|85494.5|85444.5|85489.5|85439.5|14
1623989050000|2021-06-18 04:04:10|85490.3|85440.3|85491.9|85441.9|85495.8|85445.8|85489|85439|24
1623989060000|2021-06-18 04:04:20|85491.3|85441.3|85491.9|85441.9|85495.7|85445.7|85491.2|85441.2|25
1623989070000|2021-06-18 04:04:30|85491.7|85441.7|85491.2|85441.2|85493.5|85443.5|85491.2|85441.2|24
1623989080000|2021-06-18 04:04:40|85491.7|85441.7|85493|85443|85493.5|85443.5|85490.5|85440.5|27
1623989090000|2021-06-18 04:04:50|85492.9|85442.9|85491.7|85441.7|85492.9|85442.9|85489.9|85439.9|21
1623989100000|2021-06-18 04:05:00|85492.1|85442.1|85487|85437|85494.3|85444.3|85486.4|85436.4|29
1623989110000|2021-06-18 04:05:10|85488.8|85438.8|85493.4|85443.4|85495.3|85445.3|85488.8|85438.8|23
1623989120000|2021-06-18 04:05:20|85493.1|85443.1|85495.2|85445.2|85495.9|85445.9|85492|85442|26
1623989130000|2021-06-18 04:05:30|85495.3|85445.3|85492.5|85442.5|85496.2|85446.2|85490.7|85440.7|22
1623989140000|2021-06-18 04:05:40|85493.3|85443.3|85495.5|85445.5|85496.2|85446.2|85490.7|85440.7|24
1623989150000|2021-06-18 04:05:50|85494.8|85444.8|85494.3|85444.3|85495.4|85445.4|85492.6|85442.6|24
1623989160000|2021-06-18 04:06:00|85494.2|85444.2|85492.2|85442.2|85498|85448|85492.2|85442.2|20
1623989170000|2021-06-18 04:06:10|85493.7|85443.7|85494.8|85444.8|85495.3|85445.3|85492.3|85442.3|17
1623989180000|2021-06-18 04:06:20|85495.4|85445.4|85493.8|85443.8|85496.2|85446.2|85493.4|85443.4|20
1623989190000|2021-06-18 04:06:30|85494.1|85444.1|85494.9|85444.9|85495.7|85445.7|85493.5|85443.5|16
1623989200000|2021-06-18 04:06:40|85494.3|85444.3|85494.3|85444.3|85494.9|85444.9|85492.9|85442.9|20
1623989210000|2021-06-18 04:06:50|85493.9|85443.9|85493.7|85443.7|85498.7|85448.7|85492.1|85442.1|23
1623989220000|2021-06-18 04:07:00|85492.5|85442.5|85492|85442|85496.4|85446.4|85491.3|85441.3|26
1623989230000|2021-06-18 04:07:10|85491.9|85441.9|85496.2|85446.2|85496.2|85446.2|85491.9|85441.9|22
1623989240000|2021-06-18 04:07:20|85496.1|85446.1|85497.9|85447.9|85499|85449|85496|85446|23
1623989250000|2021-06-18 04:07:30|85496.9|85446.9|85494.2|85444.2|85498.9|85448.9|85493.5|85443.5|26
1623989260000|2021-06-18 04:07:40|85494.5|85444.5|85498.2|85448.2|85499.7|85449.7|85494.4|85444.4|28
1623989270000|2021-06-18 04:07:50|85493.8|85443.8|85497.8|85447.8|85498.7|85448.7|85492.7|85442.7|25
1623989280000|2021-06-18 04:08:00|85497.7|85447.7|85498.4|85448.4|85500.7|85450.7|85497.7|85447.7|31
1623989290000|2021-06-18 04:08:10|85498.5|85448.5|85501.1|85451.1|85501.3|85451.3|85497.7|85447.7|23
1623989300000|2021-06-18 04:08:20|85501.5|85451.5|85501|85451|85502.7|85452.7|85499.6|85449.6|11
1623989310000|2021-06-18 04:08:30|85500.9|85450.9|85498.4|85448.4|85502.1|85452.1|85497.8|85447.8|23
1623989320000|2021-06-18 04:08:40|85497.1|85447.1|85500.1|85450.1|85500.3|85450.3|85496.4|85446.4|17
1623989330000|2021-06-18 04:08:50|85500|85450|85503|85453|85503.5|85453.5|85499.8|85449.8|25
1623989340000|2021-06-18 04:09:00|85502.6|85452.6|85497.9|85447.9|85503.4|85453.4|85497.4|85447.4|28
1623989350000|2021-06-18 04:09:10|85497.5|85447.5|85501.6|85451.6|85503|85453|85497.5|85447.5|20
1623989360000|2021-06-18 04:09:20|85501.7|85451.7|85500.6|85450.6|85501.7|85451.7|85499.4|85449.4|20
1623989370000|2021-06-18 04:09:30|85499.8|85449.8|85497.1|85447.1|85503.6|85453.6|85495.5|85445.5|16
1623989380000|2021-06-18 04:09:40|85499.5|85449.5|85494.9|85444.9|85502.1|85452.1|85494.9|85444.9|35
1623989390000|2021-06-18 04:09:50|85496.3|85446.3|85499.5|85449.5|85499.7|85449.7|85495.6|85445.6|38
1623989400000|2021-06-18 04:10:00|85499.6|85449.6|85493.4|85443.4|85499.6|85449.6|85492.7|85442.7|34
1623989410000|2021-06-18 04:10:10|85493.7|85443.7|85492.5|85442.5|85494.9|85444.9|85491.2|85441.2|22
1623989420000|2021-06-18 04:10:20|85494|85444|85497.3|85447.3|85497.4|85447.4|85493.3|85443.3|16
1623989430000|2021-06-18 04:10:30|85497|85447|85495|85445|85497.4|85447.4|85495|85445|20
1623989440000|2021-06-18 04:10:40|85494.9|85444.9|85497.4|85447.4|85497.5|85447.5|85494.4|85444.4|23
1623989450000|2021-06-18 04:10:50|85495.4|85445.4|85494.1|85444.1|85497.7|85447.7|85494|85444|30
1623989460000|2021-06-18 04:11:00|85494.2|85444.2|85493.8|85443.8|85496|85446|85492.9|85442.9|24
1623989470000|2021-06-18 04:11:10|85493.6|85443.6|85493.6|85443.6|85497.5|85447.5|85493.1|85443.1|30
1623989480000|2021-06-18 04:11:20|85494.5|85444.5|85496.4|85446.4|85497.3|85447.3|85493.6|85443.6|21
1623989490000|2021-06-18 04:11:30|85496.3|85446.3|85493.8|85443.8|85496.3|85446.3|85493.1|85443.1|16
1623989500000|2021-06-18 04:11:40|85494.3|85444.3|85494.8|85444.8|85497.8|85447.8|85494.3|85444.3|22
1623989510000|2021-06-18 04:11:50|85494.2|85444.2|85495.2|85445.2|85499|85449|85494.2|85444.2|22
1623989520000|2021-06-18 04:12:00|85495.1|85445.1|85505.2|85455.2|85505.2|85455.2|85494.2|85444.2|29
1623989530000|2021-06-18 04:12:10|85505.1|85455.1|85501.9|85451.9|85505.4|85455.4|85499.6|85449.6|17
1623989540000|2021-06-18 04:12:20|85501.7|85451.7|85502.2|85452.2|85505.3|85455.3|85499.5|85449.5|17
1623989550000|2021-06-18 04:12:30|85501.5|85451.5|85501.8|85451.8|85502.2|85452.2|85500.4|85450.4|15
1623989560000|2021-06-18 04:12:40|85502.2|85452.2|85501.8|85451.8|85503|85453|85500.3|85450.3|21
1623989570000|2021-06-18 04:12:50|85501.9|85451.9|85503.3|85453.3|85504.7|85454.7|85500.7|85450.7|16
1623989580000|2021-06-18 04:13:00|85503.8|85453.8|85502.8|85452.8|85504|85454|85501.1|85451.1|10
1623989590000|2021-06-18 04:13:10|85502.9|85452.9|85502.4|85452.4|85503.1|85453.1|85501.5|85451.5|11
1623989600000|2021-06-18 04:13:20|85501.2|85451.2|85501.8|85451.8|85502.3|85452.3|85501|85451|22
1623989610000|2021-06-18 04:13:30|85501.7|85451.7|85503.7|85453.7|85506.3|85456.3|85499.3|85449.3|15
1623989620000|2021-06-18 04:13:40|85504.1|85454.1|85501.4|85451.4|85504.8|85454.8|85500.4|85450.4|19
1623989630000|2021-06-18 04:13:50|85502.1|85452.1|85503.9|85453.9|85503.9|85453.9|85501.1|85451.1|19
1623989640000|2021-06-18 04:14:00|85492.2|85467.2|85503.6|85453.6|85504.7|85467.2|85491.9|85447.8|19
1623989650000|2021-06-18 04:14:10|85503.4|85453.4|85500.1|85450.1|85503.4|85453.4|85498.5|85448.5|22
1623989660000|2021-06-18 04:14:20|85500.2|85450.2|85499.2|85449.2|85504.1|85454.1|85498.1|85448.1|24
1623989670000|2021-06-18 04:14:30|85500.2|85450.2|85502.4|85452.4|85503|85453|85500.2|85450.2|33
1623989680000|2021-06-18 04:14:40|85502.1|85452.1|85502.4|85452.4|85503|85453|85497.8|85447.8|19
1623989690000|2021-06-18 04:14:50|85499.4|85449.4|85500.7|85450.7|85503.2|85453.2|85499.4|85449.4|21
1623989700000|2021-06-18 04:15:00|85503|85453|85499.3|85449.3|85503.7|85453.7|85498.6|85448.6|25
1623989710000|2021-06-18 04:15:10|85499.9|85449.9|85503.9|85453.9|85503.9|85453.9|85499.6|85449.6|21
1623989720000|2021-06-18 04:15:20|85504.2|85454.2|85501.6|85451.6|85504.2|85454.2|85500|85450|26
1623989730000|2021-06-18 04:15:30|85501.3|85451.3|85503|85453|85504.6|85454.6|85501.3|85451.3|23
1623989740000|2021-06-18 04:15:40|85502|85452|85504.1|85454.1|85504.1|85454.1|85501.4|85451.4|18
1623989750000|2021-06-18 04:15:50|85504.3|85454.3|85504.9|85454.9|85505.4|85455.4|85502.6|85452.6|25
1623989760000|2021-06-18 04:16:00|85504.8|85454.8|85500.9|85450.9|85505.6|85455.6|85500.9|85450.9|16
1623989770000|2021-06-18 04:16:10|85502.2|85452.2|85497.7|85447.7|85502.2|85452.2|85497.5|85447.5|21
1623989780000|2021-06-18 04:16:20|85497.8|85447.8|85500.8|85450.8|85502.6|85452.6|85497.8|85447.8|22
1623989790000|2021-06-18 04:16:30|85501|85451|85502.8|85452.8|85505.1|85455.1|85500.5|85450.5|26
1623989800000|2021-06-18 04:16:40|85502.7|85452.7|85501.9|85451.9|85503|85453|85501.9|85451.9|26
1623989810000|2021-06-18 04:16:50|85501.8|85451.8|85501.8|85451.8|85502.9|85452.9|85501.6|85451.6|25
1623989820000|2021-06-18 04:17:00|85501.6|85451.6|85501.8|85451.8|85502.8|85452.8|85501.6|85451.6|16
1623989830000|2021-06-18 04:17:10|85501.9|85451.9|85501.1|85451.1|85502.1|85452.1|85498.5|85448.5|24
1623989840000|2021-06-18 04:17:20|85500.7|85450.7|85498.8|85448.8|85502.3|85452.3|85498.8|85448.8|27
1623989850000|2021-06-18 04:17:30|85499.2|85449.2|85501.5|85451.5|85502.5|85452.5|85499.2|85449.2|25
1623989860000|2021-06-18 04:17:40|85499.7|85449.7|85500.4|85450.4|85501.8|85451.8|85499.7|85449.7|12
1623989870000|2021-06-18 04:17:50|85499.8|85449.8|85501.1|85451.1|85502.6|85452.6|85499.7|85449.7|20
1623989880000|2021-06-18 04:18:00|85501.2|85451.2|85501.6|85451.6|85501.6|85451.6|85499.5|85449.5|11
1623989890000|2021-06-18 04:18:10|85501.5|85451.5|85500.2|85450.2|85501.5|85451.5|85499.6|85449.6|17
1623989900000|2021-06-18 04:18:20|85499.9|85449.9|85500.7|85450.7|85504.6|85454.6|85498.9|85448.9|24
1623989910000|2021-06-18 04:18:30|85500.1|85450.1|85499.8|85449.8|85503.8|85453.8|85499|85449|21
1623989920000|2021-06-18 04:18:40|85500.4|85450.4|85500.2|85450.2|85502.6|85452.6|85499.2|85449.2|23
1623989930000|2021-06-18 04:18:50|85499.9|85449.9|85502.2|85452.2|85502.6|85452.6|85499.8|85449.8|21
1623989940000|2021-06-18 04:19:00|85501.6|85451.6|85501.3|85451.3|85503.1|85453.1|85500.3|85450.3|28
1623989950000|2021-06-18 04:19:10|85501.2|85451.2|85502.4|85452.4|85502.4|85452.4|85499.5|85449.5|21
1623989960000|2021-06-18 04:19:20|85501.8|85451.8|85502|85452|85504.5|85454.5|85499.6|85449.6|30
1623989970000|2021-06-18 04:19:30|85502.3|85452.3|85502.6|85452.6|85503.6|85453.6|85501.7|85451.7|18
1623989980000|2021-06-18 04:19:40|85503.4|85453.4|85500.4|85450.4|85503.4|85453.4|85500.4|85450.4|9
1623989990000|2021-06-18 04:19:50|85500.2|85450.2|85500.3|85450.3|85502.3|85452.3|85500.1|85450.1|20
1623990000000|2021-06-18 04:20:00|85501.1|85451.1|85501.5|85451.5|85502.8|85452.8|85500.3|85450.3|28
1623990010000|2021-06-18 04:20:10|85502.2|85452.2|85500.5|85450.5|85502.8|85452.8|85500.1|85450.1|18
1623990020000|2021-06-18 04:20:20|85500.8|85450.8|85503.2|85453.2|85503.2|85453.2|85500.2|85450.2|18
1623990030000|2021-06-18 04:20:30|85503|85453|85501.2|85451.2|85503|85453|85500.8|85450.8|25
1623990040000|2021-06-18 04:20:40|85501.6|85451.6|85501.8|85451.8|85503.1|85453.1|85500.8|85450.8|21
1623990050000|2021-06-18 04:20:50|85501.9|85451.9|85499.7|85449.7|85502.2|85452.2|85498.9|85448.9|31
1623990060000|2021-06-18 04:21:00|85500.4|85450.4|85502.2|85452.2|85506.5|85456.5|85500.4|85450.4|26
1623990070000|2021-06-18 04:21:10|85501.6|85451.6|85499.9|85449.9|85502.3|85452.3|85499.2|85449.2|36
1623990080000|2021-06-18 04:21:20|85499.2|85449.2|85500.1|85450.1|85501.3|85451.3|85499.2|85449.2|20
1623990090000|2021-06-18 04:21:30|85500.2|85450.2|85500.3|85450.3|85501.8|85451.8|85500.1|85450.1|23
1623990100000|2021-06-18 04:21:40|85500.6|85450.6|85500.4|85450.4|85501.3|85451.3|85499.7|85449.7|23
1623990110000|2021-06-18 04:21:50|85500.6|85450.6|85513.1|85463.1|85516.1|85466.1|85500|85450|28
1623990120000|2021-06-18 04:22:00|85512.7|85462.7|85515|85465|85516.3|85466.3|85512.4|85462.4|24
1623990130000|2021-06-18 04:22:10|85515.3|85465.3|85513.9|85463.9|85516.1|85466.1|85510.4|85460.4|21
1623990140000|2021-06-18 04:22:20|85514|85464|85515.4|85465.4|85516.2|85466.2|85512.8|85462.8|25
1623990150000|2021-06-18 04:22:30|85515.7|85465.7|85514.3|85464.3|85517.7|85467.7|85512.9|85462.9|24
1623990160000|2021-06-18 04:22:40|85514.4|85464.4|85513.4|85463.4|85514.9|85464.9|85512.5|85462.5|15
1623990170000|2021-06-18 04:22:50|85513.6|85463.6|85511.6|85461.6|85513.7|85463.7|85511|85461|17
1623990180000|2021-06-18 04:23:00|85513.6|85463.6|85513.6|85463.6|85513.8|85463.8|85511.4|85461.4|19
1623990190000|2021-06-18 04:23:10|85513.8|85463.8|85514|85464|85514|85464|85513.5|85463.5|9
1623990200000|2021-06-18 04:23:20|85513.6|85463.6|85513.1|85463.1|85514.3|85464.3|85512.2|85462.2|9
1623990210000|2021-06-18 04:23:30|85512.5|85462.5|85517.3|85467.3|85517.3|85467.3|85512.5|85462.5|14
1623990220000|2021-06-18 04:23:40|85516.3|85466.3|85515.5|85465.5|85517.8|85467.8|85513.7|85463.7|28
1623990230000|2021-06-18 04:23:50|85516.3|85466.3|85515.8|85465.8|85517.2|85467.2|85515.3|85465.3|12
1623990240000|2021-06-18 04:24:00|85515.9|85465.9|85515.5|85465.5|85517|85467|85515.4|85465.4|20
1623990250000|2021-06-18 04:24:10|85515.8|85465.8|85515.4|85465.4|85516|85466|85514.9|85464.9|16
1623990260000|2021-06-18 04:24:20|85515.6|85465.6|85514.2|85464.2|85515.9|85465.9|85514.1|85464.1|13
1623990270000|2021-06-18 04:24:30|85514.3|85464.3|85517.2|85467.2|85518|85468|85513.7|85463.7|26
1623990280000|2021-06-18 04:24:40|85517.6|85467.6|85516.4|85466.4|85517.6|85467.6|85516|85466|22
1623990290000|2021-06-18 04:24:50|85516|85466|85518.6|85468.6|85518.6|85468.6|85515.8|85465.8|14
1623990300000|2021-06-18 04:25:00|85518.3|85468.3|85516.4|85466.4|85518.3|85468.3|85516.4|85466.4|14
1623990310000|2021-06-18 04:25:10|85516.3|85466.3|85515.2|85465.2|85517.2|85467.2|85515.1|85465.1|15
1623990320000|2021-06-18 04:25:20|85515.3|85465.3|85516.7|85466.7|85517.5|85467.5|85515.3|85465.3|7
1623990330000|2021-06-18 04:25:30|85516.8|85466.8|85516.4|85466.4|85517.6|85467.6|85515|85465|23
1623990340000|2021-06-18 04:25:40|85516.6|85466.6|85516.1|85466.1|85517.3|85467.3|85514.9|85464.9|14
1623990350000|2021-06-18 04:25:50|85515.7|85465.7|85518.1|85468.1|85518.5|85468.5|85515.7|85465.7|25
1623990360000|2021-06-18 04:26:00|85517.7|85467.7|85518.5|85468.5|85518.6|85468.6|85517.4|85467.4|16
1623990370000|2021-06-18 04:26:10|85518.7|85468.7|85517.7|85467.7|85519|85469|85517.3|85467.3|17
1623990380000|2021-06-18 04:26:20|85517.6|85467.6|85517.2|85467.2|85518.1|85468.1|85517.2|85467.2|9
1623990390000|2021-06-18 04:26:30|85516.3|85466.3|85519.1|85469.1|85519.7|85469.7|85516.1|85466.1|14
1623990400000|2021-06-18 04:26:40|85519.2|85469.2|85517.8|85467.8|85519.2|85469.2|85516.2|85466.2|18
1623990410000|2021-06-18 04:26:50|85517.6|85467.6|85517.2|85467.2|85518|85468|85516.8|85466.8|15
1623990420000|2021-06-18 04:27:00|85517.4|85467.4|85518.7|85468.7|85518.7|85468.7|85517.3|85467.3|15
1623990430000|2021-06-18 04:27:10|85517.9|85467.9|85516.6|85466.6|85518.3|85468.3|85516.6|85466.6|8
1623990440000|2021-06-18 04:27:20|85517.3|85467.3|85519.1|85469.1|85519.6|85469.6|85517.3|85467.3|7
1623990450000|2021-06-18 04:27:30|85519|85469|85518.5|85468.5|85519.9|85469.9|85518.5|85468.5|10
1623990460000|2021-06-18 04:27:40|85518.4|85468.4|85519.7|85469.7|85519.8|85469.8|85516.2|85466.2|31
1623990470000|2021-06-18 04:27:50|85519.3|85469.3|85519.1|85469.1|85519.8|85469.8|85518.4|85468.4|20
1623990480000|2021-06-18 04:28:00|85519|85469|85518|85468|85519.6|85469.6|85518|85468|14
1623990490000|2021-06-18 04:28:10|85518.1|85468.1|85518.5|85468.5|85519|85469|85518.1|85468.1|14
1623990500000|2021-06-18 04:28:20|85518.6|85468.6|85519.4|85469.4|85519.9|85469.9|85518.5|85468.5|16
1623990510000|2021-06-18 04:28:30|85518.6|85468.6|85519.3|85469.3|85519.4|85469.4|85517.4|85467.4|15
1623990520000|2021-06-18 04:28:40|85517.9|85467.9|85519.3|85469.3|85519.5|85469.5|85517.9|85467.9|13
1623990530000|2021-06-18 04:28:50|85519|85469|85519|85469|85519.3|85469.3|85518.4|85468.4|20
1623990540000|2021-06-18 04:29:00|85518.8|85468.8|85518.1|85468.1|85519.5|85469.5|85518.1|85468.1|15
1623990550000|2021-06-18 04:29:10|85518|85468|85519|85469|85519.6|85469.6|85518|85468|17
1623990560000|2021-06-18 04:29:20|85519.1|85469.1|85518.3|85468.3|85519.3|85469.3|85517.9|85467.9|15
1623990570000|2021-06-18 04:29:30|85517.9|85467.9|85518.1|85468.1|85519.1|85469.1|85517.9|85467.9|18
1623990580000|2021-06-18 04:29:40|85518.5|85468.5|85518.3|85468.3|85518.7|85468.7|85517.9|85467.9|10
1623990590000|2021-06-18 04:29:50|85518|85468|85518.3|85468.3|85519.5|85469.5|85518|85468|24
1623990600000|2021-06-18 04:30:00|85518.5|85468.5|85518.5|85468.5|85519.5|85469.5|85517.9|85467.9|19
1623990610000|2021-06-18 04:30:10|85519.4|85469.4|85522.6|85472.6|85523|85473|85518.7|85468.7|31
1623990620000|2021-06-18 04:30:20|85522.4|85472.4|85521.4|85471.4|85522.4|85472.4|85520.7|85470.7|23
1623990630000|2021-06-18 04:30:30|85521.6|85471.6|85525.7|85475.7|85526.3|85476.3|85521.4|85471.4|22
1623990640000|2021-06-18 04:30:40|85525.6|85475.6|85527.2|85477.2|85527.4|85477.4|85525.6|85475.6|30
1623990650000|2021-06-18 04:30:50|85527.1|85477.1|85528.6|85478.6|85528.8|85478.8|85526.7|85476.7|24
1623990660000|2021-06-18 04:31:00|85528.3|85478.3|85527.7|85477.7|85528.6|85478.6|85527.2|85477.2|17
1623990670000|2021-06-18 04:31:10|85527.8|85477.8|85524.9|85474.9|85527.8|85477.8|85524.9|85474.9|24
1623990680000|2021-06-18 04:31:20|85525.8|85475.8|85527.3|85477.3|85527.3|85477.3|85524.7|85474.7|15
1623990690000|2021-06-18 04:31:30|85526.8|85476.8|85525.2|85475.2|85528.1|85478.1|85525.2|85475.2|16
1623990700000|2021-06-18 04:31:40|85525.4|85475.4|85522.9|85472.9|85526.2|85476.2|85522.7|85472.7|18
1623990710000|2021-06-18 04:31:50|85523|85473|85524.8|85474.8|85526.7|85476.7|85522.9|85472.9|13
1623990720000|2021-06-18 04:32:00|85524.7|85474.7|85527.4|85477.4|85528.1|85478.1|85523.2|85473.2|27
1623990730000|2021-06-18 04:32:10|85528|85478|85527|85477|85528|85478|85525|85475|13
1623990740000|2021-06-18 04:32:20|85525.2|85475.2|85529.1|85479.1|85529.1|85479.1|85525|85475|16
1623990750000|2021-06-18 04:32:30|85528.9|85478.9|85530.9|85480.9|85532|85482|85528.9|85478.9|11
1623990760000|2021-06-18 04:32:40|85531|85481|85530.3|85480.3|85531|85481|85530.1|85480.1|8
1623990770000|2021-06-18 04:32:50|85530.1|85480.1|85531.9|85481.9|85532.2|85482.2|85530.1|85480.1|15
1623990780000|2021-06-18 04:33:00|85532|85482|85530.3|85480.3|85532.4|85482.4|85530.3|85480.3|12
1623990790000|2021-06-18 04:33:10|85531.7|85481.7|85531.1|85481.1|85531.8|85481.8|85530.8|85480.8|14
1623990800000|2021-06-18 04:33:20|85531|85481|85532.8|85482.8|85532.8|85482.8|85530.9|85480.9|27
1623990810000|2021-06-18 04:33:30|85532|85482|85532.4|85482.4|85532.6|85482.6|85531.6|85481.6|15
1623990820000|2021-06-18 04:33:40|85532|85482|85532.2|85482.2|85532.3|85482.3|85530.9|85480.9|23
1623990830000|2021-06-18 04:33:50|85532|85482|85528.6|85478.6|85532.1|85482.1|85528.6|85478.6|21
1623990840000|2021-06-18 04:34:00|85528.5|85478.5|85528.1|85478.1|85528.5|85478.5|85527|85477|20
1623990850000|2021-06-18 04:34:10|85528|85478|85527.3|85477.3|85528.2|85478.2|85527.3|85477.3|15
1623990860000|2021-06-18 04:34:20|85526.9|85476.9|85527.6|85477.6|85527.8|85477.8|85526.9|85476.9|13
1623990870000|2021-06-18 04:34:30|85527.4|85477.4|85527.5|85477.5|85528.6|85478.6|85527.1|85477.1|11
1623990880000|2021-06-18 04:34:40|85527.4|85477.4|85526|85476|85527.5|85477.5|85524.9|85474.9|22
1623990890000|2021-06-18 04:34:50|85526.1|85476.1|85526.8|85476.8|85526.8|85476.8|85525.5|85475.5|22
1623990900000|2021-06-18 04:35:00|85526.7|85476.7|85525.7|85475.7|85526.9|85476.9|85525|85475|19
1623990910000|2021-06-18 04:35:10|85525.8|85475.8|85525.2|85475.2|85525.8|85475.8|85524.4|85474.4|10
1623990920000|2021-06-18 04:35:20|85525.1|85475.1|85525.7|85475.7|85526.7|85476.7|85525.1|85475.1|16
1623990930000|2021-06-18 04:35:30|85525.5|85475.5|85525.9|85475.9|85527.4|85477.4|85525.5|85475.5|26
1623990940000|2021-06-18 04:35:40|85526.1|85476.1|85523.7|85473.7|85526.9|85476.9|85522.8|85472.8|15
1623990950000|2021-06-18 04:35:50|85523.6|85473.6|85524.3|85474.3|85524.5|85474.5|85523.5|85473.5|18
1623990960000|2021-06-18 04:36:00|85524|85474|85530.1|85480.1|85530.1|85480.1|85523.3|85473.3|31
1623990970000|2021-06-18 04:36:10|85530.4|85480.4|85532.8|85482.8|85532.8|85482.8|85530|85480|29
1623990980000|2021-06-18 04:36:20|85532.7|85482.7|85532.3|85482.3|85533|85483|85532|85482|22
1623990990000|2021-06-18 04:36:30|85532.7|85482.7|85533.4|85483.4|85533.6|85483.6|85532.3|85482.3|24
1623991000000|2021-06-18 04:36:40|85533.2|85483.2|85535.3|85485.3|85535.3|85485.3|85532.7|85482.7|22
1623991010000|2021-06-18 04:36:50|85535.1|85485.1|85533.9|85483.9|85535.6|85485.6|85533.6|85483.6|13
1623991020000|2021-06-18 04:37:00|85533.8|85483.8|85532.4|85482.4|85533.8|85483.8|85532.3|85482.3|19
1623991030000|2021-06-18 04:37:10|85531.9|85481.9|85532.4|85482.4|85533.5|85483.5|85531.6|85481.6|15
1623991040000|2021-06-18 04:37:20|85532.3|85482.3|85533|85483|85533.9|85483.9|85531.8|85481.8|19
1623991050000|2021-06-18 04:37:30|85532.4|85482.4|85531.4|85481.4|85533.3|85483.3|85531.4|85481.4|11
1623991060000|2021-06-18 04:37:40|85531.7|85481.7|85532.1|85482.1|85532.6|85482.6|85531.5|85481.5|16
1623991070000|2021-06-18 04:37:50|85532.5|85482.5|85532.2|85482.2|85534.3|85484.3|85532.1|85482.1|17
1623991080000|2021-06-18 04:38:00|85532|85482|85532.8|85482.8|85532.8|85482.8|85531.3|85481.3|10
1623991090000|2021-06-18 04:38:10|85532.1|85482.1|85532.6|85482.6|85532.8|85482.8|85531.7|85481.7|8
1623991100000|2021-06-18 04:38:20|85532.1|85482.1|85531.7|85481.7|85533.7|85483.7|85531.7|85481.7|15
1623991110000|2021-06-18 04:38:30|85531.3|85481.3|85531.8|85481.8|85532.2|85482.2|85530.7|85480.7|13
1623991120000|2021-06-18 04:38:40|85532|85482|85531.8|85481.8|85532.1|85482.1|85531|85481|20
1623991130000|2021-06-18 04:38:50|85531.9|85481.9|85533.3|85483.3|85534.9|85484.9|85529.4|85479.4|22
1623991140000|2021-06-18 04:39:00|85533.4|85483.4|85532.9|85482.9|85535.3|85485.3|85532.9|85482.9|16
1623991150000|2021-06-18 04:39:10|85533.1|85483.1|85535.6|85485.6|85537.4|85487.4|85533.1|85483.1|24
1623991160000|2021-06-18 04:39:20|85536|85486|85536|85486|85536.6|85486.6|85536|85486|17
1623991170000|2021-06-18 04:39:30|85536.1|85486.1|85535.6|85485.6|85536.2|85486.2|85535.5|85485.5|8
1623991180000|2021-06-18 04:39:40|85535.7|85485.7|85538.3|85488.3|85538.3|85488.3|85535.6|85485.6|18
1623991190000|2021-06-18 04:39:50|85538.2|85488.2|85538.9|85488.9|85539.3|85489.3|85538|85488|15
1623991200000|2021-06-18 04:40:00|85539|85489|85538.8|85488.8|85539.3|85489.3|85538.2|85488.2|18
1623991210000|2021-06-18 04:40:10|85539.7|85489.7|85540.7|85490.7|85540.7|85490.7|85538.9|85488.9|20
1623991220000|2021-06-18 04:40:20|85540.9|85490.9|85538.6|85488.6|85541.2|85491.2|85538.2|85488.2|19
1623991230000|2021-06-18 04:40:30|85539.1|85489.1|85539.5|85489.5|85539.5|85489.5|85538|85488|19
1623991240000|2021-06-18 04:40:40|85539.3|85489.3|85539.4|85489.4|85540.2|85490.2|85538.4|85488.4|14
1623991250000|2021-06-18 04:40:50|85539.7|85489.7|85539.6|85489.6|85540|85490|85538.5|85488.5|17
1623991260000|2021-06-18 04:41:00|85539.8|85489.8|85541|85491|85541.7|85491.7|85539.6|85489.6|21
1623991270000|2021-06-18 04:41:10|85541.1|85491.1|85538.9|85488.9|85541.1|85491.1|85538.9|85488.9|11
1623991280000|2021-06-18 04:41:20|85539|85489|85541.6|85491.6|85542.5|85492.5|85538.6|85488.6|24
1623991290000|2021-06-18 04:41:30|85541.8|85491.8|85543.5|85493.5|85544.3|85494.3|85541.7|85491.7|12
1623991300000|2021-06-18 04:41:40|85544.3|85494.3|85543.6|85493.6|85546.4|85496.4|85542.9|85492.9|25
1623991310000|2021-06-18 04:41:50|85543.7|85493.7|85545.6|85495.6|85545.8|85495.8|85543.7|85493.7|12
1623991320000|2021-06-18 04:42:00|85545.5|85495.5|85543.9|85493.9|85546|85496|85543.6|85493.6|13
1623991330000|2021-06-18 04:42:10|85543.5|85493.5|85539.3|85489.3|85544.3|85494.3|85538.9|85488.9|22
1623991340000|2021-06-18 04:42:20|85538.9|85488.9|85539.1|85489.1|85539.9|85489.9|85538.6|85488.6|18
1623991350000|2021-06-18 04:42:30|85539|85489|85539.2|85489.2|85539.7|85489.7|85538.6|85488.6|10
1623991360000|2021-06-18 04:42:40|85539|85489|85538.3|85488.3|85540.1|85490.1|85538.3|85488.3|14
1623991370000|2021-06-18 04:42:50|85538.1|85488.1|85537.6|85487.6|85539.6|85489.6|85537|85487|22
1623991380000|2021-06-18 04:43:00|85539.3|85489.3|85539.9|85489.9|85540.2|85490.2|85537.5|85487.5|17
1623991390000|2021-06-18 04:43:10|85539.7|85489.7|85541.6|85491.6|85541.9|85491.9|85539.7|85489.7|17
1623991400000|2021-06-18 04:43:20|85542|85492|85540.2|85490.2|85542.1|85492.1|85540.2|85490.2|20
1623991410000|2021-06-18 04:43:30|85540.1|85490.1|85541.4|85491.4|85541.7|85491.7|85539.6|85489.6|21
1623991420000|2021-06-18 04:43:40|85541.2|85491.2|85541.2|85491.2|85542.3|85492.3|85541.2|85491.2|19
1623991430000|2021-06-18 04:43:50|85541.4|85491.4|85538.4|85488.4|85541.4|85491.4|85538.4|85488.4|15
1623991440000|2021-06-18 04:44:00|85538.3|85488.3|85537.4|85487.4|85538.3|85488.3|85534.5|85484.5|28
1623991450000|2021-06-18 04:44:10|85537.6|85487.6|85537.2|85487.2|85537.6|85487.6|85535.9|85485.9|13
1623991460000|2021-06-18 04:44:20|85538.1|85488.1|85537.9|85487.9|85538.6|85488.6|85537.2|85487.2|21
1623991470000|2021-06-18 04:44:30|85537.8|85487.8|85538.3|85488.3|85538.3|85488.3|85537.2|85487.2|18
1623991480000|2021-06-18 04:44:40|85537.8|85487.8|85537.7|85487.7|85538.1|85488.1|85536.2|85486.2|17
1623991490000|2021-06-18 04:44:50|85537.3|85487.3|85535.2|85485.2|85537.8|85487.8|85535.2|85485.2|23
1623991500000|2021-06-18 04:45:00|85537.9|85487.9|85538.4|85488.4|85538.7|85488.7|85537.4|85487.4|24
1623991510000|2021-06-18 04:45:10|85538.6|85488.6|85541|85491|85541|85491|85538.5|85488.5|18
1623991520000|2021-06-18 04:45:20|85540.1|85490.1|85540.6|85490.6|85541.6|85491.6|85538.5|85488.5|14
1623991530000|2021-06-18 04:45:30|85540.1|85490.1|85536.2|85486.2|85540.7|85490.7|85535.5|85485.5|16
1623991540000|2021-06-18 04:45:40|85537.5|85487.5|85539.1|85489.1|85539.9|85489.9|85537.5|85487.5|21
1623991550000|2021-06-18 04:45:50|85539.7|85489.7|85538|85488|85539.7|85489.7|85537.3|85487.3|19
1623991560000|2021-06-18 04:46:00|85537.9|85487.9|85538.7|85488.7|85539.3|85489.3|85537.9|85487.9|13
1623991570000|2021-06-18 04:46:10|85538.5|85488.5|85538.9|85488.9|85540.2|85490.2|85538.5|85488.5|15
1623991580000|2021-06-18 04:46:20|85539.9|85489.9|85538.8|85488.8|85540.1|85490.1|85538.8|85488.8|12
1623991590000|2021-06-18 04:46:30|85538.5|85488.5|85538.5|85488.5|85539.8|85489.8|85537.7|85487.7|20
1623991600000|2021-06-18 04:46:40|85539.3|85489.3|85539.5|85489.5|85539.5|85489.5|85538.2|85488.2|17
1623991610000|2021-06-18 04:46:50|85539.2|85489.2|85538.9|85488.9|85539.6|85489.6|85538.6|85488.6|12
1623991620000|2021-06-18 04:47:00|85538.8|85488.8|85538.6|85488.6|85538.8|85488.8|85536.4|85486.4|22
1623991630000|2021-06-18 04:47:10|85538.9|85488.9|85540.4|85490.4|85541.1|85491.1|85538.4|85488.4|23
1623991640000|2021-06-18 04:47:20|85540.6|85490.6|85537.2|85487.2|85540.6|85490.6|85537.1|85487.1|20
1623991650000|2021-06-18 04:47:30|85537.7|85487.7|85536.5|85486.5|85538.8|85488.8|85535.6|85485.6|15
1623991660000|2021-06-18 04:47:40|85536.4|85486.4|85536|85486|85536.7|85486.7|85534.5|85484.5|22
1623991670000|2021-06-18 04:47:50|85536.1|85486.1|85536.5|85486.5|85536.7|85486.7|85535.9|85485.9|16
1623991680000|2021-06-18 04:48:00|85536.6|85486.6|85537.6|85487.6|85537.6|85487.6|85536.3|85486.3|17
1623991690000|2021-06-18 04:48:10|85537.5|85487.5|85537.3|85487.3|85537.6|85487.6|85535.7|85485.7|25
1623991700000|2021-06-18 04:48:20|85537.4|85487.4|85536|85486|85537.4|85487.4|85533.1|85483.1|33
1623991710000|2021-06-18 04:48:30|85534.3|85484.3|85535.7|85485.7|85536.1|85486.1|85534.2|85484.2|11
1623991720000|2021-06-18 04:48:40|85535.6|85485.6|85545|85495|85547|85497|85534.9|85484.9|19
1623991730000|2021-06-18 04:48:50|85545.3|85495.3|85546.3|85496.3|85546.8|85496.8|85545.2|85495.2|17
1623991740000|2021-06-18 04:49:00|85546|85496|85546.2|85496.2|85546.6|85496.6|85546|85496|11
1623991750000|2021-06-18 04:49:10|85545.3|85495.3|85544.5|85494.5|85545.9|85495.9|85543.9|85493.9|20
1623991760000|2021-06-18 04:49:20|85544.6|85494.6|85544.4|85494.4|85545.4|85495.4|85544.1|85494.1|25
1623991770000|2021-06-18 04:49:30|85544.3|85494.3|85543|85493|85544.3|85494.3|85541.3|85491.3|27
1623991780000|2021-06-18 04:49:40|85542.5|85492.5|85542|85492|85543.2|85493.2|85542|85492|11
1623991790000|2021-06-18 04:49:50|85541.6|85491.6|85541.8|85491.8|85542.6|85492.6|85541.1|85491.1|18
1623991800000|2021-06-18 04:50:00|85541.7|85491.7|85540.7|85490.7|85543.4|85493.4|85540.4|85490.4|28
1623991810000|2021-06-18 04:50:10|85541.1|85491.1|85540.8|85490.8|85541.3|85491.3|85539.5|85489.5|16
1623991820000|2021-06-18 04:50:20|85540.4|85490.4|85540.8|85490.8|85541.5|85491.5|85538.3|85488.3|26
1623991830000|2021-06-18 04:50:30|85540.5|85490.5|85539.6|85489.6|85542.3|85492.3|85536.8|85486.8|31
1623991840000|2021-06-18 04:50:40|85539.1|85489.1|85541.3|85491.3|85541.9|85491.9|85538.7|85488.7|23
1623991850000|2021-06-18 04:50:50|85540.8|85490.8|85540.8|85490.8|85542.1|85492.1|85540.8|85490.8|17
1623991860000|2021-06-18 04:51:00|85541.1|85491.1|85540.7|85490.7|85541.8|85491.8|85539.6|85489.6|19
1623991870000|2021-06-18 04:51:10|85540.5|85490.5|85538|85488|85540.5|85490.5|85536.8|85486.8|19
1623991880000|2021-06-18 04:51:20|85537.9|85487.9|85538|85488|85539.2|85489.2|85537.8|85487.8|27
1623991890000|2021-06-18 04:51:30|85538.1|85488.1|85536.4|85486.4|85538.1|85488.1|85536.4|85486.4|12
1623991900000|2021-06-18 04:51:40|85538.3|85488.3|85540.7|85490.7|85541.1|85491.1|85536.8|85486.8|20
1623991910000|2021-06-18 04:51:50|85540.3|85490.3|85538.5|85488.5|85540.3|85490.3|85538.5|85488.5|25
1623991920000|2021-06-18 04:52:00|85538.8|85488.8|85540|85490|85540|85490|85536.1|85486.1|29
1623991930000|2021-06-18 04:52:10|85539.1|85489.1|85538.9|85488.9|85539.7|85489.7|85538.3|85488.3|20
1623991940000|2021-06-18 04:52:20|85539.2|85489.2|85538.6|85488.6|85539.2|85489.2|85538.3|85488.3|12
1623991950000|2021-06-18 04:52:30|85538.4|85488.4|85536.3|85486.3|85539.5|85489.5|85536.3|85486.3|8
1623991960000|2021-06-18 04:52:40|85538|85488|85534.5|85484.5|85538.6|85488.6|85534.2|85484.2|25
1623991970000|2021-06-18 04:52:50|85534.2|85484.2|85535.4|85485.4|85535.7|85485.7|85534|85484|28
1623991980000|2021-06-18 04:53:00|85535.3|85485.3|85536|85486|85536.3|85486.3|85535.2|85485.2|26
1623991990000|2021-06-18 04:53:10|85536.1|85486.1|85537.2|85487.2|85537.7|85487.7|85535.4|85485.4|31
1623992000000|2021-06-18 04:53:20|85537.1|85487.1|85536.6|85486.6|85537.5|85487.5|85536.5|85486.5|29
1623992010000|2021-06-18 04:53:30|85536.5|85486.5|85536.8|85486.8|85536.8|85486.8|85535.4|85485.4|26
1623992020000|2021-06-18 04:53:40|85536.3|85486.3|85538.5|85488.5|85541.3|85491.3|85536.3|85486.3|33
1623992030000|2021-06-18 04:53:50|85538.6|85488.6|85538.5|85488.5|85539.4|85489.4|85537.8|85487.8|25
1623992040000|2021-06-18 04:54:00|85538.3|85488.3|85542.9|85492.9|85542.9|85492.9|85537.2|85487.2|32
1623992050000|2021-06-18 04:54:10|85542.7|85492.7|85542.4|85492.4|85543.6|85493.6|85542.4|85492.4|17
1623992060000|2021-06-18 04:54:20|85542|85492|85542.2|85492.2|85543|85493|85541.7|85491.7|12
1623992070000|2021-06-18 04:54:30|85541.8|85491.8|85541.3|85491.3|85542.3|85492.3|85540.2|85490.2|26
1623992080000|2021-06-18 04:54:40|85541.6|85491.6|85541.6|85491.6|85542.3|85492.3|85538|85488|26
1623992090000|2021-06-18 04:54:50|85541.3|85491.3|85542.5|85492.5|85542.9|85492.9|85540.8|85490.8|27
1623992100000|2021-06-18 04:55:00|85542.6|85492.6|85545.3|85495.3|85545.3|85495.3|85542.6|85492.6|21
1623992110000|2021-06-18 04:55:10|85543.5|85493.5|85543.6|85493.6|85544.2|85494.2|85543.3|85493.3|11
1623992120000|2021-06-18 04:55:20|85543.5|85493.5|85543.4|85493.4|85543.5|85493.5|85542.7|85492.7|8
1623992130000|2021-06-18 04:55:30|85543.2|85493.2|85543.7|85493.7|85544.3|85494.3|85543.2|85493.2|19
1623992140000|2021-06-18 04:55:40|85544.7|85494.7|85544.3|85494.3|85544.7|85494.7|85543|85493|10
1623992150000|2021-06-18 04:55:50|85543.4|85493.4|85544.7|85494.7|85545.2|85495.2|85543.2|85493.2|17
1623992160000|2021-06-18 04:56:00|85544.5|85494.5|85543.2|85493.2|85545.1|85495.1|85543|85493|14
1623992170000|2021-06-18 04:56:10|85543.5|85493.5|85543.6|85493.6|85545|85495|85542.9|85492.9|15
1623992180000|2021-06-18 04:56:20|85542.4|85492.4|85542.8|85492.8|85543.6|85493.6|85540.5|85490.5|14
1623992190000|2021-06-18 04:56:30|85542.5|85492.5|85543.3|85493.3|85543.9|85493.9|85542.2|85492.2|21
1623992200000|2021-06-18 04:56:40|85543|85493|85542.6|85492.6|85543.6|85493.6|85542.6|85492.6|12
1623992210000|2021-06-18 04:56:50|85542.7|85492.7|85543.1|85493.1|85543.1|85493.1|85540.7|85490.7|22
1623992220000|2021-06-18 04:57:00|85542.9|85492.9|85540.3|85490.3|85542.9|85492.9|85538.9|85488.9|23
1623992230000|2021-06-18 04:57:10|85540.1|85490.1|85543.4|85493.4|85544.2|85494.2|85540.1|85490.1|23
1623992240000|2021-06-18 04:57:20|85543.7|85493.7|85539.2|85489.2|85543.7|85493.7|85538.3|85488.3|31
1623992250000|2021-06-18 04:57:30|85539.4|85489.4|85543.3|85493.3|85544|85494|85538.6|85488.6|29
1623992260000|2021-06-18 04:57:40|85543.2|85493.2|85542.5|85492.5|85545.1|85495.1|85542.1|85492.1|27
1623992270000|2021-06-18 04:57:50|85542.3|85492.3|85544.1|85494.1|85544.2|85494.2|85542.2|85492.2|21
1623992280000|2021-06-18 04:58:00|85544.5|85494.5|85540|85490|85544.5|85494.5|85540|85490|24
1623992290000|2021-06-18 04:58:10|85540.2|85490.2|85541.2|85491.2|85542.1|85492.1|85539.5|85489.5|31
1623992300000|2021-06-18 04:58:20|85541.3|85491.3|85542.8|85492.8|85543.2|85493.2|85539.1|85489.1|26
1623992310000|2021-06-18 04:58:30|85542.6|85492.6|85543.6|85493.6|85544|85494|85541.6|85491.6|20
1623992320000|2021-06-18 04:58:40|85543.9|85493.9|85546|85496|85546.5|85496.5|85543.2|85493.2|19
1623992330000|2021-06-18 04:58:50|85545.7|85495.7|85545.2|85495.2|85546|85496|85544.7|85494.7|21
1623992340000|2021-06-18 04:59:00|85545.4|85495.4|85546.3|85496.3|85546.3|85496.3|85541.6|85491.6|33
1623992350000|2021-06-18 04:59:10|85546.2|85496.2|85548.2|85498.2|85549.1|85499.1|85544.5|85494.5|28
1623992360000|2021-06-18 04:59:20|85548.3|85498.3|85547.8|85497.8|85548.6|85498.6|85545.9|85495.9|21
1623992370000|2021-06-18 04:59:30|85547.4|85497.4|85547|85497|85547.9|85497.9|85545.9|85495.9|24
1623992380000|2021-06-18 04:59:40|85546.1|85496.1|85546.6|85496.6|85547.3|85497.3|85540.7|85490.7|30
1623992390000|2021-06-18 04:59:50|85546.7|85496.7|85560.6|85510.6|85561.5|85511.5|85546.6|85496.6|42
1623992400000|2021-06-18 05:00:00|85560.2|85510.2|85553.8|85503.8|85560.2|85510.2|85553.8|85503.8|38
1623992410000|2021-06-18 05:00:10|85553.9|85503.9|85558.3|85508.3|85560.5|85510.5|85553.9|85503.9|30
1623992420000|2021-06-18 05:00:20|85558.6|85508.6|85563.4|85513.4|85563.6|85513.6|85557.7|85507.7|31
1623992430000|2021-06-18 05:00:30|85563.6|85513.6|85554.7|85504.7|85563.7|85513.7|85553.3|85503.3|35
1623992440000|2021-06-18 05:00:40|85555.3|85505.3|85555.3|85505.3|85558.1|85508.1|85553.4|85503.4|38
1623992450000|2021-06-18 05:00:50|85555.4|85505.4|85555.1|85505.1|85555.7|85505.7|85553.2|85503.2|28
1623992460000|2021-06-18 05:01:00|85554.8|85504.8|85560.8|85510.8|85561.6|85511.6|85553.4|85503.4|33
1623992470000|2021-06-18 05:01:10|85560.9|85510.9|85563.4|85513.4|85564.2|85514.2|85559.5|85509.5|23
1623992480000|2021-06-18 05:01:20|85563.6|85513.6|85565|85515|85565.7|85515.7|85563.1|85513.1|23
1623992490000|2021-06-18 05:01:30|85566.5|85516.5|85567.2|85517.2|85567.8|85517.8|85566.5|85516.5|23
1623992500000|2021-06-18 05:01:40|85567.4|85517.4|85565.8|85515.8|85567.4|85517.4|85565.6|85515.6|26
1623992510000|2021-06-18 05:01:50|85565.9|85515.9|85566.9|85516.9|85567.1|85517.1|85565.1|85515.1|24
1623992520000|2021-06-18 05:02:00|85565.1|85515.1|85564.9|85514.9|85567.4|85517.4|85564.2|85514.2|28
1623992530000|2021-06-18 05:02:10|85564.5|85514.5|85571.7|85521.7|85572|85522|85564.5|85514.5|38
1623992540000|2021-06-18 05:02:20|85571.4|85521.4|85572.2|85522.2|85572.2|85522.2|85570.6|85520.6|26
1623992550000|2021-06-18 05:02:30|85572.3|85522.3|85568.5|85518.5|85572.4|85522.4|85568.4|85518.4|27
1623992560000|2021-06-18 05:02:40|85568.4|85518.4|85572|85522|85572.6|85522.6|85568.4|85518.4|23
1623992570000|2021-06-18 05:02:50|85571.9|85521.9|85572.4|85522.4|85574.3|85524.3|85571.9|85521.9|32
1623992580000|2021-06-18 05:03:00|85572.2|85522.2|85580.6|85530.6|85582.5|85532.5|85572.2|85522.2|39
1623992590000|2021-06-18 05:03:10|85581.3|85531.3|85582.1|85532.1|85587.6|85537.6|85581|85531|36
1623992600000|2021-06-18 05:03:20|85585.3|85535.3|85592.5|85542.5|85596|85546|85585.3|85535.3|37
1623992610000|2021-06-18 05:03:30|85592.3|85542.3|85590.9|85540.9|85592.5|85542.5|85587.4|85537.4|33
1623992620000|2021-06-18 05:03:40|85591|85541|85592.2|85542.2|85592.7|85542.7|85588.6|85538.6|38
1623992630000|2021-06-18 05:03:50|85593.1|85543.1|85594.3|85544.3|85599.1|85549.1|85592.4|85542.4|32
1623992640000|2021-06-18 05:04:00|85593.9|85543.9|85595.5|85545.5|85596|85546|85593.6|85543.6|21
1623992650000|2021-06-18 05:04:10|85595.4|85545.4|85592.1|85542.1|85595.4|85545.4|85592.1|85542.1|26
1623992660000|2021-06-18 05:04:20|85591.7|85541.7|85592.7|85542.7|85595.1|85545.1|85591.6|85541.6|36
1623992670000|2021-06-18 05:04:30|85592.8|85542.8|85594.1|85544.1|85594.9|85544.9|85590.9|85540.9|28
1623992680000|2021-06-18 05:04:40|85593.9|85543.9|85594.2|85544.2|85595.1|85545.1|85593.2|85543.2|17
1623992690000|2021-06-18 05:04:50|85594.8|85544.8|85595.1|85545.1|85599|85549|85591.5|85541.5|29
1623992700000|2021-06-18 05:05:00|85594.7|85544.7|85591.6|85541.6|85596.5|85546.5|85591.6|85541.6|36
1623992710000|2021-06-18 05:05:10|85591.8|85541.8|85587.7|85537.7|85592.4|85542.4|85587.6|85537.6|31
1623992720000|2021-06-18 05:05:20|85587.6|85537.6|85589.6|85539.6|85592|85542|85584.2|85534.2|35
1623992730000|2021-06-18 05:05:30|85591.5|85541.5|85594.6|85544.6|85594.6|85544.6|85591.5|85541.5|32
1623992740000|2021-06-18 05:05:40|85593.3|85543.3|85594.4|85544.4|85596.3|85546.3|85593.2|85543.2|25
1623992750000|2021-06-18 05:05:50|85594.3|85544.3|85594.9|85544.9|85595.3|85545.3|85589.9|85539.9|27
1623992760000|2021-06-18 05:06:00|85594.8|85544.8|85593.8|85543.8|85594.8|85544.8|85593.2|85543.2|18
1623992770000|2021-06-18 05:06:10|85593.6|85543.6|85595.9|85545.9|85596.5|85546.5|85593.1|85543.1|31
1623992780000|2021-06-18 05:06:20|85594.9|85544.9|85595.6|85545.6|85597|85547|85594.1|85544.1|20
1623992790000|2021-06-18 05:06:30|85595.4|85545.4|85594.2|85544.2|85596.9|85546.9|85593.3|85543.3|25
1623992800000|2021-06-18 05:06:40|85594.9|85544.9|85592.1|85542.1|85595.8|85545.8|85590.3|85540.3|28
1623992810000|2021-06-18 05:06:50|85591.9|85541.9|85590.7|85540.7|85591.9|85541.9|85590.7|85540.7|18
1623992820000|2021-06-18 05:07:00|85590.9|85540.9|85598.6|85548.6|85599.4|85549.4|85590.9|85540.9|30
1623992830000|2021-06-18 05:07:10|85599.1|85549.1|85598.3|85548.3|85599.8|85549.8|85597.4|85547.4|30
1623992840000|2021-06-18 05:07:20|85598.5|85548.5|85598.1|85548.1|85599.4|85549.4|85597.7|85547.7|12
1623992850000|2021-06-18 05:07:30|85598|85548|85602.1|85552.1|85602.3|85552.3|85598|85548|12
1623992860000|2021-06-18 05:07:40|85599.5|85549.5|85594.6|85544.6|85599.9|85549.9|85593.9|85543.9|29
1623992870000|2021-06-18 05:07:50|85594.4|85544.4|85598.1|85548.1|85598.8|85548.8|85593.5|85543.5|25
1623992880000|2021-06-18 05:08:00|85597.5|85547.5|85597.8|85547.8|85599.5|85549.5|85597.4|85547.4|18
1623992890000|2021-06-18 05:08:10|85598.2|85548.2|85597.5|85547.5|85599.3|85549.3|85592.7|85542.7|41
1623992900000|2021-06-18 05:08:20|85599.2|85549.2|85601.3|85551.3|85601.6|85551.6|85596.7|85546.7|40
1623992910000|2021-06-18 05:08:30|85601.2|85551.2|85597.4|85547.4|85601.2|85551.2|85596.3|85546.3|40
1623992920000|2021-06-18 05:08:40|85596.7|85546.7|85595.2|85545.2|85597.7|85547.7|85594.5|85544.5|29
1623992930000|2021-06-18 05:08:50|85595.3|85545.3|85596.1|85546.1|85596.9|85546.9|85593.9|85543.9|33
1623992940000|2021-06-18 05:09:00|85596.4|85546.4|85589.4|85539.4|85597.8|85547.8|85589.4|85539.4|37
1623992950000|2021-06-18 05:09:10|85591.9|85541.9|85589.7|85539.7|85591.9|85541.9|85587.5|85537.5|24
1623992960000|2021-06-18 05:09:20|85589.8|85539.8|85592.1|85542.1|85592.1|85542.1|85589.1|85539.1|29
1623992970000|2021-06-18 05:09:30|85591.7|85541.7|85594.7|85544.7|85595.3|85545.3|85591.7|85541.7|26
1623992980000|2021-06-18 05:09:40|85594.6|85544.6|85595.6|85545.6|85596.7|85546.7|85593.3|85543.3|27
1623992990000|2021-06-18 05:09:50|85595.4|85545.4|85595.2|85545.2|85596.5|85546.5|85595|85545|23
1623993000000|2021-06-18 05:10:00|85595.1|85545.1|85595.3|85545.3|85597|85547|85593.9|85543.9|28
1623993010000|2021-06-18 05:10:10|85594.9|85544.9|85600.6|85550.6|85601.4|85551.4|85594.9|85544.9|41
1623993020000|2021-06-18 05:10:20|85603.2|85553.2|85608.7|85558.7|85609.2|85559.2|85602.3|85552.3|30
1623993030000|2021-06-18 05:10:30|85608.2|85558.2|85612.7|85562.7|85612.9|85562.9|85607.9|85557.9|38
1623993040000|2021-06-18 05:10:40|85613.4|85563.4|85613|85563|85614.4|85564.4|85611.2|85561.2|39
1623993050000|2021-06-18 05:10:50|85611.4|85561.4|85609.2|85559.2|85611.4|85561.4|85605.6|85555.6|26
1623993060000|2021-06-18 05:11:00|85609.9|85559.9|85609.8|85559.8|85613.9|85563.9|85606|85556|33
1623993070000|2021-06-18 05:11:10|85609.7|85559.7|85610.4|85560.4|85611.9|85561.9|85609.4|85559.4|33
1623993080000|2021-06-18 05:11:20|85610.2|85560.2|85611.5|85561.5|85613|85563|85610.2|85560.2|20
1623993090000|2021-06-18 05:11:30|85611.3|85561.3|85613.1|85563.1|85614.8|85564.8|85611.3|85561.3|32
1623993100000|2021-06-18 05:11:40|85613.2|85563.2|85613|85563|85613.4|85563.4|85609.2|85559.2|25
1623993110000|2021-06-18 05:11:50|85613.1|85563.1|85616.2|85566.2|85616.6|85566.6|85611.7|85561.7|41
1623993120000|2021-06-18 05:12:00|85616.1|85566.1|85617.5|85567.5|85621.6|85571.6|85614.5|85564.5|35
1623993130000|2021-06-18 05:12:10|85617.6|85567.6|85620.6|85570.6|85620.6|85570.6|85616.4|85566.4|23
1623993140000|2021-06-18 05:12:20|85620.3|85570.3|85627.1|85577.1|85628.2|85578.2|85619.9|85569.9|33
1623993150000|2021-06-18 05:12:30|85627.5|85577.5|85625.9|85575.9|85627.6|85577.6|85625.1|85575.1|30
1623993160000|2021-06-18 05:12:40|85625.7|85575.7|85624.8|85574.8|85628.5|85578.5|85623.8|85573.8|30
1623993170000|2021-06-18 05:12:50|85624.5|85574.5|85619|85569|85626.1|85576.1|85619|85569|30
1623993180000|2021-06-18 05:13:00|85619.4|85569.4|85619.7|85569.7|85621.2|85571.2|85617.6|85567.6|30
1623993190000|2021-06-18 05:13:10|85620.2|85570.2|85626|85576|85626|85576|85619.9|85569.9|34
1623993200000|2021-06-18 05:13:20|85625.4|85575.4|85624.7|85574.7|85625.6|85575.6|85623.2|85573.2|32
1623993210000|2021-06-18 05:13:30|85624.6|85574.6|85630.8|85580.8|85631.7|85581.7|85624.5|85574.5|40
1623993220000|2021-06-18 05:13:40|85630.9|85580.9|85633.2|85583.2|85633.7|85583.7|85630|85580|36
1623993230000|2021-06-18 05:13:50|85632.6|85582.6|85640.8|85590.8|85641.9|85591.9|85632.3|85582.3|39
1623993240000|2021-06-18 05:14:00|85641.1|85591.1|85634.1|85584.1|85641.1|85591.1|85633.9|85583.9|38
1623993250000|2021-06-18 05:14:10|85633.9|85583.9|85638.3|85588.3|85638.9|85588.9|85633.9|85583.9|32
1623993260000|2021-06-18 05:14:20|85639.2|85589.2|85643|85593|85644.5|85594.5|85638.8|85588.8|39
1623993270000|2021-06-18 05:14:30|85642.8|85592.8|85646.7|85596.7|85650.2|85600.2|85642.8|85592.8|38
1623993280000|2021-06-18 05:14:40|85646.8|85596.8|85647.4|85597.4|85647.5|85597.5|85644.6|85594.6|39
1623993290000|2021-06-18 05:14:50|85646.8|85596.8|85648.2|85598.2|85649.8|85599.8|85646.4|85596.4|30
1623993300000|2021-06-18 05:15:00|85648.9|85598.9|85647.5|85597.5|85649.3|85599.3|85646.3|85596.3|35
1623993310000|2021-06-18 05:15:10|85647|85597|85645.4|85595.4|85647|85597|85641.4|85591.4|34
1623993320000|2021-06-18 05:15:20|85645.5|85595.5|85641.4|85591.4|85646|85596|85640.7|85590.7|27
1623993330000|2021-06-18 05:15:30|85641.1|85591.1|85639.4|85589.4|85641.2|85591.2|85639.4|85589.4|18
1623993340000|2021-06-18 05:15:40|85639.7|85589.7|85634.8|85584.8|85639.7|85589.7|85632|85582|32
1623993350000|2021-06-18 05:15:50|85634.6|85584.6|85634.3|85584.3|85635.2|85585.2|85634.3|85584.3|32
1623993360000|2021-06-18 05:16:00|85634.2|85584.2|85630.5|85580.5|85634.2|85584.2|85629.2|85579.2|36
1623993370000|2021-06-18 05:16:10|85630.3|85580.3|85628.2|85578.2|85630.3|85580.3|85625|85575|37
1623993380000|2021-06-18 05:16:20|85627.8|85577.8|85628.3|85578.3|85629.1|85579.1|85627.8|85577.8|26
1623993390000|2021-06-18 05:16:30|85628.1|85578.1|85622.7|85572.7|85628.6|85578.6|85622.6|85572.6|39
1623993400000|2021-06-18 05:16:40|85623.7|85573.7|85619.9|85569.9|85623.8|85573.8|85619.9|85569.9|31
1623993410000|2021-06-18 05:16:50|85620.2|85570.2|85623|85573|85627.8|85577.8|85620.2|85570.2|31
1623993420000|2021-06-18 05:17:00|85622.8|85572.8|85622.3|85572.3|85623.5|85573.5|85621.8|85571.8|25
1623993430000|2021-06-18 05:17:10|85623.2|85573.2|85623|85573|85625.7|85575.7|85622.2|85572.2|31
1623993440000|2021-06-18 05:17:20|85622.9|85572.9|85627.3|85577.3|85627.6|85577.6|85622.9|85572.9|31
1623993450000|2021-06-18 05:17:30|85627|85577|85628.6|85578.6|85630.1|85580.1|85626.1|85576.1|32
1623993460000|2021-06-18 05:17:40|85628.9|85578.9|85638.5|85588.5|85638.5|85588.5|85628.5|85578.5|27
1623993470000|2021-06-18 05:17:50|85637.7|85587.7|85641.5|85591.5|85645.1|85595.1|85630.9|85580.9|34
1623993480000|2021-06-18 05:18:00|85641|85591|85644.3|85594.3|85644.8|85594.8|85641|85591|27
1623993490000|2021-06-18 05:18:10|85644.4|85594.4|85655.1|85605.1|85655.1|85605.1|85643.8|85593.8|31
1623993500000|2021-06-18 05:18:20|85655.4|85605.4|85653.6|85603.6|85655.4|85605.4|85650.7|85600.7|32
1623993510000|2021-06-18 05:18:30|85655.5|85605.5|85657.1|85607.1|85657.8|85607.8|85655.2|85605.2|33
1623993520000|2021-06-18 05:18:40|85656.5|85606.5|85656.3|85606.3|85658.5|85608.5|85655.3|85605.3|30
1623993530000|2021-06-18 05:18:50|85656.1|85606.1|85665|85615|85665.6|85615.6|85656.1|85606.1|34
1623993540000|2021-06-18 05:19:00|85662.1|85612.1|85662.6|85612.6|85664.3|85614.3|85661.4|85611.4|36
1623993550000|2021-06-18 05:19:10|85662.7|85612.7|85663.7|85613.7|85663.7|85613.7|85661.2|85611.2|27
1623993560000|2021-06-18 05:19:20|85663.6|85613.6|85662.8|85612.8|85664.1|85614.1|85662.7|85612.7|24
1623993570000|2021-06-18 05:19:30|85663|85613|85659.3|85609.3|85663.7|85613.7|85656.6|85606.6|32
1623993580000|2021-06-18 05:19:40|85659.5|85609.5|85656.6|85606.6|85659.5|85609.5|85656.4|85606.4|33
1623993590000|2021-06-18 05:19:50|85656.2|85606.2|85657.7|85607.7|85658.5|85608.5|85655.9|85605.9|30
1623993600000|2021-06-18 05:20:00|85657.6|85607.6|85656.5|85606.5|85657.6|85607.6|85652.5|85602.5|32
1623993610000|2021-06-18 05:20:10|85656.2|85606.2|85653|85603|85657.8|85607.8|85652.3|85602.3|31
1623993620000|2021-06-18 05:20:20|85654|85604|85655.9|85605.9|85656.6|85606.6|85652.2|85602.2|38
1623993630000|2021-06-18 05:20:30|85656.3|85606.3|85656.3|85606.3|85657.5|85607.5|85655.9|85605.9|26
1623993640000|2021-06-18 05:20:40|85657.3|85607.3|85656.6|85606.6|85658.3|85608.3|85655.8|85605.8|23
1623993650000|2021-06-18 05:20:50|85656.5|85606.5|85664.2|85614.2|85664.2|85614.2|85656.5|85606.5|29
1623993660000|2021-06-18 05:21:00|85663|85613|85662.1|85612.1|85663.9|85613.9|85659|85609|32
1623993670000|2021-06-18 05:21:10|85662.4|85612.4|85661.3|85611.3|85666.6|85616.6|85659.7|85609.7|29
1623993680000|2021-06-18 05:21:20|85662.1|85612.1|85659.6|85609.6|85662.3|85612.3|85657.5|85607.5|38
1623993690000|2021-06-18 05:21:30|85659.7|85609.7|85659.7|85609.7|85662.4|85612.4|85658.8|85608.8|32
1623993700000|2021-06-18 05:21:40|85660|85610|85660.2|85610.2|85662|85612|85659.9|85609.9|30
1623993710000|2021-06-18 05:21:50|85660.1|85610.1|85657.7|85607.7|85663.6|85613.6|85656.1|85606.1|35
1623993720000|2021-06-18 05:22:00|85658.3|85608.3|85659.5|85609.5|85660|85610|85653.5|85603.5|39
1623993730000|2021-06-18 05:22:10|85661.9|85611.9|85658.9|85608.9|85662|85612|85658.6|85608.6|31
1623993740000|2021-06-18 05:22:20|85659.2|85609.2|85656.6|85606.6|85659.2|85609.2|85656.6|85606.6|26
1623993750000|2021-06-18 05:22:30|85655.3|85605.3|85647.6|85597.6|85655.3|85605.3|85643.5|85593.5|34
1623993760000|2021-06-18 05:22:40|85647.7|85597.7|85648.4|85598.4|85648.5|85598.5|85646.2|85596.2|27
1623993770000|2021-06-18 05:22:50|85648.5|85598.5|85653.4|85603.4|85654.7|85604.7|85646.6|85596.6|29
1623993780000|2021-06-18 05:23:00|85653.2|85603.2|85647.4|85597.4|85655.3|85605.3|85646.4|85596.4|36
1623993790000|2021-06-18 05:23:10|85648.1|85598.1|85647.1|85597.1|85649|85599|85645.4|85595.4|33
1623993800000|2021-06-18 05:23:20|85644.8|85594.8|85643.2|85593.2|85645.1|85595.1|85642.3|85592.3|35
1623993810000|2021-06-18 05:23:30|85643.1|85593.1|85643.2|85593.2|85644.6|85594.6|85642.7|85592.7|29
1623993820000|2021-06-18 05:23:40|85643.1|85593.1|85643.1|85593.1|85643.7|85593.7|85642.3|85592.3|24
1623993830000|2021-06-18 05:23:50|85642.7|85592.7|85648.9|85598.9|85661|85611|85642.6|85592.6|36
1623993840000|2021-06-18 05:24:00|85648.7|85598.7|85648.3|85598.3|85649.2|85599.2|85646.1|85596.1|29
1623993850000|2021-06-18 05:24:10|85648.1|85598.1|85652.9|85602.9|85653.4|85603.4|85647.7|85597.7|33
1623993860000|2021-06-18 05:24:20|85653|85603|85646.6|85596.6|85654|85604|85646|85596|31
1623993870000|2021-06-18 05:24:30|85646.7|85596.7|85649.9|85599.9|85649.9|85599.9|85646.1|85596.1|38
1623993880000|2021-06-18 05:24:40|85649.4|85599.4|85648.4|85598.4|85651|85601|85648.1|85598.1|32
1623993890000|2021-06-18 05:24:50|85648.1|85598.1|85643.2|85593.2|85648.1|85598.1|85642.4|85592.4|26
1623993900000|2021-06-18 05:25:00|85642.5|85592.5|85647.6|85597.6|85648|85598|85642.4|85592.4|34
1623993910000|2021-06-18 05:25:10|85646.9|85596.9|85647.4|85597.4|85647.4|85597.4|85644.1|85594.1|31
1623993920000|2021-06-18 05:25:20|85647.5|85597.5|85648.8|85598.8|85648.8|85598.8|85645.3|85595.3|26
1623993930000|2021-06-18 05:25:30|85648.9|85598.9|85649.9|85599.9|85649.9|85599.9|85648.6|85598.6|19
1623993940000|2021-06-18 05:25:40|85649.2|85599.2|85688.4|85638.4|85689.7|85639.7|85649.2|85599.2|38
1623993950000|2021-06-18 05:25:50|85688.5|85638.5|85695.9|85645.9|85696.3|85646.3|85688.2|85638.2|36
1623993960000|2021-06-18 05:26:00|85695.7|85645.7|85697.4|85647.4|85697.8|85647.8|85690|85640|32
1623993970000|2021-06-18 05:26:10|85685.8|85635.8|85667.2|85617.2|85688.6|85638.6|85666.8|85616.8|28
1623993980000|2021-06-18 05:26:20|85667|85617|85668.4|85618.4|85670.4|85620.4|85667|85617|28
1623993990000|2021-06-18 05:26:30|85668.3|85618.3|85667.4|85617.4|85668.4|85618.4|85665.9|85615.9|18
1623994000000|2021-06-18 05:26:40|85667.5|85617.5|85669.2|85619.2|85669.5|85619.5|85666.8|85616.8|23
1623994010000|2021-06-18 05:26:50|85669.4|85619.4|85670.1|85620.1|85672.1|85622.1|85669.4|85619.4|33
1623994020000|2021-06-18 05:27:00|85671|85621|85666|85616|85672.2|85622.2|85664.6|85614.6|33
1623994030000|2021-06-18 05:27:10|85666.2|85616.2|85664.9|85614.9|85668.9|85618.9|85664.8|85614.8|31
1623994040000|2021-06-18 05:27:20|85665|85615|85664.8|85614.8|85668.2|85618.2|85663.5|85613.5|26
1623994050000|2021-06-18 05:27:30|85664.7|85614.7|85667.3|85617.3|85667.7|85617.7|85664|85614|31
1623994060000|2021-06-18 05:27:40|85667.1|85617.1|85667.2|85617.2|85668|85618|85666.3|85616.3|27
1623994070000|2021-06-18 05:27:50|85667.1|85617.1|85666.8|85616.8|85669.1|85619.1|85665.8|85615.8|29
1623994080000|2021-06-18 05:28:00|85667.4|85617.4|85666.4|85616.4|85667.8|85617.8|85664.3|85614.3|27
1623994090000|2021-06-18 05:28:10|85665.2|85615.2|85666.8|85616.8|85668.2|85618.2|85665|85615|25
1623994100000|2021-06-18 05:28:20|85666.3|85616.3|85668.8|85618.8|85671|85621|85666.3|85616.3|23
1623994110000|2021-06-18 05:28:30|85670.3|85620.3|85669.3|85619.3|85670.6|85620.6|85667.8|85617.8|40
1623994120000|2021-06-18 05:28:40|85668.8|85618.8|85669.3|85619.3|85672.5|85622.5|85667.5|85617.5|37
1623994130000|2021-06-18 05:28:50|85669.8|85619.8|85669.2|85619.2|85672.5|85622.5|85668.7|85618.7|25
1623994140000|2021-06-18 05:29:00|85668.9|85618.9|85665.9|85615.9|85669.5|85619.5|85665|85615|35
1623994150000|2021-06-18 05:29:10|85666.7|85616.7|85668.2|85618.2|85669.9|85619.9|85665.9|85615.9|25
1623994160000|2021-06-18 05:29:20|85668.1|85618.1|85668|85618|85668.4|85618.4|85666.1|85616.1|28
1623994170000|2021-06-18 05:29:30|85667.8|85617.8|85663|85613|85667.8|85617.8|85663|85613|25
1623994180000|2021-06-18 05:29:40|85663.1|85613.1|85663.3|85613.3|85664.2|85614.2|85662.2|85612.2|22
1623994190000|2021-06-18 05:29:50|85663.4|85613.4|85663.3|85613.3|85664.6|85614.6|85662.4|85612.4|28
1623994200000|2021-06-18 05:30:00|85663.7|85613.7|85663.6|85613.6|85667.7|85617.7|85662.5|85612.5|39
1623994210000|2021-06-18 05:30:10|85663.7|85613.7|85662.6|85612.6|85663.8|85613.8|85661.9|85611.9|32
1623994220000|2021-06-18 05:30:20|85662.5|85612.5|85667.2|85617.2|85667.9|85617.9|85662.4|85612.4|35
1623994230000|2021-06-18 05:30:30|85667|85617|85662|85612|85667.4|85617.4|85660.4|85610.4|30
1623994240000|2021-06-18 05:30:40|85660.7|85610.7|85662|85612|85662|85612|85659.2|85609.2|28
1623994250000|2021-06-18 05:30:50|85662.2|85612.2|85664.8|85614.8|85664.8|85614.8|85661.1|85611.1|25
1623994260000|2021-06-18 05:31:00|85666.6|85616.6|85663.5|85613.5|85666.6|85616.6|85663.3|85613.3|28
1623994270000|2021-06-18 05:31:10|85661|85611|85661.4|85611.4|85661.4|85611.4|85659.6|85609.6|27
1623994280000|2021-06-18 05:31:20|85661.8|85611.8|85659.9|85609.9|85662.1|85612.1|85656.6|85606.6|28
1623994290000|2021-06-18 05:31:30|85659.7|85609.7|85662.9|85612.9|85662.9|85612.9|85657.9|85607.9|29
1623994300000|2021-06-18 05:31:40|85663|85613|85661.5|85611.5|85663|85613|85659.4|85609.4|32
1623994310000|2021-06-18 05:31:50|85662.5|85612.5|85661.8|85611.8|85663.9|85613.9|85661.1|85611.1|34
1623994320000|2021-06-18 05:32:00|85661.6|85611.6|85659.2|85609.2|85662|85612|85658.2|85608.2|35
1623994330000|2021-06-18 05:32:10|85659.1|85609.1|85659.5|85609.5|85661.7|85611.7|85658.8|85608.8|32
1623994340000|2021-06-18 05:32:20|85659.7|85609.7|85653.5|85603.5|85659.7|85609.7|85652.8|85602.8|35
1623994350000|2021-06-18 05:32:30|85653.4|85603.4|85650.3|85600.3|85655.3|85605.3|85650|85600|28
1623994360000|2021-06-18 05:32:40|85650.7|85600.7|85650|85600|85650.7|85600.7|85649.1|85599.1|29
1623994370000|2021-06-18 05:32:50|85650.1|85600.1|85636.9|85586.9|85650.2|85600.2|85634.6|85584.6|41
1623994380000|2021-06-18 05:33:00|85636|85586|85643.7|85593.7|85643.7|85593.7|85636|85586|36
1623994390000|2021-06-18 05:33:10|85644.8|85594.8|85641.1|85591.1|85645.2|85595.2|85640.5|85590.5|32
1623994400000|2021-06-18 05:33:20|85640.6|85590.6|85642.3|85592.3|85642.9|85592.9|85639.3|85589.3|28
1623994410000|2021-06-18 05:33:30|85642.2|85592.2|85637.8|85587.8|85646.9|85596.9|85637.6|85587.6|31
1623994420000|2021-06-18 05:33:40|85637.6|85587.6|85637.8|85587.8|85639.7|85589.7|85636.4|85586.4|34
1623994430000|2021-06-18 05:33:50|85637.9|85587.9|85637.9|85587.9|85639.7|85589.7|85637.9|85587.9|25
1623994440000|2021-06-18 05:34:00|85638.3|85588.3|85637.6|85587.6|85638.7|85588.7|85636.8|85586.8|25
1623994450000|2021-06-18 05:34:10|85637.5|85587.5|85633.2|85583.2|85637.5|85587.5|85632.4|85582.4|32
1623994460000|2021-06-18 05:34:20|85633|85583|85633|85583|85633.1|85583.1|85632|85582|20
1623994470000|2021-06-18 05:34:30|85633.1|85583.1|85635.6|85585.6|85636.4|85586.4|85633.1|85583.1|26
1623994480000|2021-06-18 05:34:40|85635.1|85585.1|85636.7|85586.7|85636.8|85586.8|85635.1|85585.1|22
1623994490000|2021-06-18 05:34:50|85636.8|85586.8|85648.1|85598.1|85648.9|85598.9|85632.6|85582.6|33
1623994500000|2021-06-18 05:35:00|85647.7|85597.7|85644.1|85594.1|85647.9|85597.9|85643.5|85593.5|34
1623994510000|2021-06-18 05:35:10|85644.2|85594.2|85646.9|85596.9|85647|85597|85644.1|85594.1|19
1623994520000|2021-06-18 05:35:20|85646.6|85596.6|85646.2|85596.2|85646.8|85596.8|85645.8|85595.8|19
1623994530000|2021-06-18 05:35:30|85646|85596|85647.2|85597.2|85647.5|85597.5|85646|85596|25
1623994540000|2021-06-18 05:35:40|85647.6|85597.6|85650.7|85600.7|85650.9|85600.9|85646.4|85596.4|23
1623994550000|2021-06-18 05:35:50|85650.8|85600.8|85647|85597|85651.4|85601.4|85646.9|85596.9|27
1623994560000|2021-06-18 05:36:00|85647.2|85597.2|85647.7|85597.7|85648.7|85598.7|85647.2|85597.2|17
1623994570000|2021-06-18 05:36:10|85648.1|85598.1|85647|85597|85649.1|85599.1|85646.8|85596.8|21
1623994580000|2021-06-18 05:36:20|85646.9|85596.9|85647.3|85597.3|85650.5|85600.5|85646.7|85596.7|23
1623994590000|2021-06-18 05:36:30|85647.4|85597.4|85650.9|85600.9|85651|85601|85647.4|85597.4|25
1623994600000|2021-06-18 05:36:40|85650.8|85600.8|85650.6|85600.6|85653.1|85603.1|85650.5|85600.5|25
1623994610000|2021-06-18 05:36:50|85650.5|85600.5|85650.1|85600.1|85650.7|85600.7|85649.5|85599.5|17
1623994620000|2021-06-18 05:37:00|85650.3|85600.3|85650.5|85600.5|85651.9|85601.9|85650|85600|24
1623994630000|2021-06-18 05:37:10|85650.6|85600.6|85649.2|85599.2|85650.9|85600.9|85647|85597|28
1623994640000|2021-06-18 05:37:20|85649|85599|85645.3|85595.3|85649|85599|85644.3|85594.3|23
1623994650000|2021-06-18 05:37:30|85646|85596|85648.4|85598.4|85648.4|85598.4|85643.5|85593.5|18
1623994660000|2021-06-18 05:37:40|85648.9|85598.9|85647.1|85597.1|85649.3|85599.3|85647|85597|27
1623994670000|2021-06-18 05:37:50|85648.4|85598.4|85648.2|85598.2|85650.9|85600.9|85646.8|85596.8|32
1623994680000|2021-06-18 05:38:00|85648|85598|85648.1|85598.1|85648.8|85598.8|85645.7|85595.7|24
1623994690000|2021-06-18 05:38:10|85648.4|85598.4|85648.2|85598.2|85649.1|85599.1|85645.9|85595.9|25
1623994700000|2021-06-18 05:38:20|85646.4|85596.4|85634.3|85584.3|85648.3|85598.3|85634.3|85584.3|37
1623994710000|2021-06-18 05:38:30|85634.2|85584.2|85640.1|85590.1|85640.1|85590.1|85634.2|85584.2|35
1623994720000|2021-06-18 05:38:40|85640|85590|85640.7|85590.7|85640.7|85590.7|85639.1|85589.1|29
1623994730000|2021-06-18 05:38:50|85640.8|85590.8|85638.9|85588.9|85641.4|85591.4|85638.9|85588.9|23
1623994740000|2021-06-18 05:39:00|85641.1|85591.1|85637.5|85587.5|85641.9|85591.9|85637.1|85587.1|33
1623994750000|2021-06-18 05:39:10|85637.6|85587.6|85634.7|85584.7|85638.9|85588.9|85634.4|85584.4|29
1623994760000|2021-06-18 05:39:20|85634.4|85584.4|85632.7|85582.7|85634.4|85584.4|85632.1|85582.1|25
1623994770000|2021-06-18 05:39:30|85636.4|85586.4|85634.1|85584.1|85636.5|85586.5|85634|85584|25
1623994780000|2021-06-18 05:39:40|85634.9|85584.9|85636.6|85586.6|85636.9|85586.9|85633.8|85583.8|20
1623994790000|2021-06-18 05:39:50|85636.9|85586.9|85637.6|85587.6|85638.4|85588.4|85635.1|85585.1|23
1623994800000|2021-06-18 05:40:00|85638.3|85588.3|85641.6|85591.6|85645|85595|85638.1|85588.1|29
1623994810000|2021-06-18 05:40:10|85644.1|85594.1|85644.5|85594.5|85645.2|85595.2|85640.5|85590.5|31
1623994820000|2021-06-18 05:40:20|85644.1|85594.1|85645.3|85595.3|85646|85596|85644|85594|28
1623994830000|2021-06-18 05:40:30|85645.1|85595.1|85636.4|85586.4|85645.1|85595.1|85636.4|85586.4|15
1623994840000|2021-06-18 05:40:40|85636.8|85586.8|85635.5|85585.5|85638.4|85588.4|85634.7|85584.7|26
1623994850000|2021-06-18 05:40:50|85635.7|85585.7|85637|85587|85637.9|85587.9|85635.2|85585.2|19
1623994860000|2021-06-18 05:41:00|85637.2|85587.2|85637.2|85587.2|85637.9|85587.9|85631.8|85581.8|28
1623994870000|2021-06-18 05:41:10|85637.1|85587.1|85644.8|85594.8|85645.5|85595.5|85637.1|85587.1|29
1623994880000|2021-06-18 05:41:20|85644.7|85594.7|85645.1|85595.1|85646.2|85596.2|85644.4|85594.4|26
1623994890000|2021-06-18 05:41:30|85645.3|85595.3|85643.8|85593.8|85645.5|85595.5|85642.9|85592.9|28
1623994900000|2021-06-18 05:41:40|85644.6|85594.6|85638.4|85588.4|85644.6|85594.6|85637.5|85587.5|31
1623994910000|2021-06-18 05:41:50|85638.3|85588.3|85637.7|85587.7|85638.4|85588.4|85637.1|85587.1|21
1623994920000|2021-06-18 05:42:00|85637.3|85587.3|85637|85587|85638.1|85588.1|85636.7|85586.7|25
1623994930000|2021-06-18 05:42:10|85636.2|85586.2|85636.7|85586.7|85637.8|85587.8|85636.2|85586.2|25
1623994940000|2021-06-18 05:42:20|85637.1|85587.1|85638.6|85588.6|85644.6|85594.6|85637.1|85587.1|33
1623994950000|2021-06-18 05:42:30|85638.7|85588.7|85639.6|85589.6|85641.5|85591.5|85636.6|85586.6|31
1623994960000|2021-06-18 05:42:40|85639.7|85589.7|85638.1|85588.1|85639.7|85589.7|85637.9|85587.9|25
1623994970000|2021-06-18 05:42:50|85638.5|85588.5|85638.3|85588.3|85638.5|85588.5|85630.3|85580.3|30
1623994980000|2021-06-18 05:43:00|85637.8|85587.8|85637.4|85587.4|85639.2|85589.2|85637.3|85587.3|22
1623994990000|2021-06-18 05:43:10|85637.2|85587.2|85634.5|85584.5|85637.6|85587.6|85634.4|85584.4|29
1623995000000|2021-06-18 05:43:20|85634.2|85584.2|85633.1|85583.1|85634.2|85584.2|85632.9|85582.9|19
1623995010000|2021-06-18 05:43:30|85632.6|85582.6|85636.5|85586.5|85637.8|85587.8|85632.4|85582.4|23
1623995020000|2021-06-18 05:43:40|85636.4|85586.4|85644.2|85594.2|85644.9|85594.9|85636.4|85586.4|27
1623995030000|2021-06-18 05:43:50|85644.7|85594.7|85644.2|85594.2|85644.7|85594.7|85643.7|85593.7|10
1623995040000|2021-06-18 05:44:00|85644.5|85594.5|85641.7|85591.7|85645.2|85595.2|85641.7|85591.7|29
1623995050000|2021-06-18 05:44:10|85641.6|85591.6|85642.1|85592.1|85642.3|85592.3|85639.2|85589.2|28
1623995060000|2021-06-18 05:44:20|85641.3|85591.3|85640|85590|85641.7|85591.7|85635.6|85585.6|28
1623995070000|2021-06-18 05:44:30|85642.1|85592.1|85638.3|85588.3|85642.4|85592.4|85637.4|85587.4|37
1623995080000|2021-06-18 05:44:40|85638.6|85588.6|85624.7|85574.7|85640.9|85590.9|85624.6|85574.6|35
1623995090000|2021-06-18 05:44:50|85625.1|85575.1|85625.6|85575.6|85629.2|85579.2|85624.1|85574.1|40
1623995100000|2021-06-18 05:45:00|85625.5|85575.5|85628.7|85578.7|85632.7|85582.7|85625|85575|36
1623995110000|2021-06-18 05:45:10|85628.8|85578.8|85629.1|85579.1|85630|85580|85627.9|85577.9|30
1623995120000|2021-06-18 05:45:20|85628.9|85578.9|85628.6|85578.6|85629.5|85579.5|85628.6|85578.6|16
1623995130000|2021-06-18 05:45:30|85628.7|85578.7|85628.2|85578.2|85629.1|85579.1|85627.6|85577.6|24
1623995140000|2021-06-18 05:45:40|85627.1|85577.1|85624.1|85574.1|85627.1|85577.1|85623.6|85573.6|33
1623995150000|2021-06-18 05:45:50|85624.4|85574.4|85624.4|85574.4|85625.9|85575.9|85623.3|85573.3|23
1623995160000|2021-06-18 05:46:00|85624.2|85574.2|85623.5|85573.5|85625|85575|85623.5|85573.5|28
1623995170000|2021-06-18 05:46:10|85623.6|85573.6|85612.4|85562.4|85624.3|85574.3|85612.4|85562.4|19
1623995180000|2021-06-18 05:46:20|85610.5|85560.5|85614.7|85564.7|85615|85565|85608.8|85558.8|37
1623995190000|2021-06-18 05:46:30|85615|85565|85617.8|85567.8|85618.3|85568.3|85611|85561|34
1623995200000|2021-06-18 05:46:40|85618|85568|85622.4|85572.4|85622.6|85572.6|85614.7|85564.7|30
1623995210000|2021-06-18 05:46:50|85622.5|85572.5|85619.3|85569.3|85622.5|85572.5|85619.2|85569.2|27
1623995220000|2021-06-18 05:47:00|85620.6|85570.6|85622.6|85572.6|85622.7|85572.7|85620.6|85570.6|25
1623995230000|2021-06-18 05:47:10|85622.9|85572.9|85616.2|85566.2|85623.2|85573.2|85616.2|85566.2|32
1623995240000|2021-06-18 05:47:20|85616.4|85566.4|85619.5|85569.5|85620.1|85570.1|85616.2|85566.2|26
1623995250000|2021-06-18 05:47:30|85619.4|85569.4|85616|85566|85619.4|85569.4|85613.5|85563.5|31
1623995260000|2021-06-18 05:47:40|85616.4|85566.4|85614.2|85564.2|85616.6|85566.6|85614|85564|31
1623995270000|2021-06-18 05:47:50|85614.3|85564.3|85613.4|85563.4|85614.3|85564.3|85612.3|85562.3|30
1623995280000|2021-06-18 05:48:00|85613.6|85563.6|85609.5|85559.5|85613.8|85563.8|85607.4|85557.4|31
1623995290000|2021-06-18 05:48:10|85607.3|85557.3|85608.2|85558.2|85609.4|85559.4|85607.2|85557.2|28
1623995300000|2021-06-18 05:48:20|85608.1|85558.1|85617.5|85567.5|85618|85568|85607.9|85557.9|28
1623995310000|2021-06-18 05:48:30|85617.9|85567.9|85617.4|85567.4|85618|85568|85616.5|85566.5|24
1623995320000|2021-06-18 05:48:40|85617.2|85567.2|85616.6|85566.6|85618.1|85568.1|85616.6|85566.6|15
1623995330000|2021-06-18 05:48:50|85617.1|85567.1|85617.7|85567.7|85618|85568|85617.1|85567.1|23
1623995340000|2021-06-18 05:49:00|85617.1|85567.1|85609.5|85559.5|85617.8|85567.8|85609.5|85559.5|33
1623995350000|2021-06-18 05:49:10|85609.3|85559.3|85610.5|85560.5|85612.1|85562.1|85607.3|85557.3|31
1623995360000|2021-06-18 05:49:20|85610.3|85560.3|85612.8|85562.8|85613.1|85563.1|85609.8|85559.8|33
1623995370000|2021-06-18 05:49:30|85612.6|85562.6|85612|85562|85612.7|85562.7|85611|85561|34
1623995380000|2021-06-18 05:49:40|85612.2|85562.2|85611.7|85561.7|85613.6|85563.6|85611.6|85561.6|26
1623995390000|2021-06-18 05:49:50|85611|85561|85605.7|85555.7|85611.2|85561.2|85601.9|85551.9|41
1623995400000|2021-06-18 05:50:00|85606|85556|85613.1|85563.1|85614|85564|85606|85556|37
1623995410000|2021-06-18 05:50:10|85612.9|85562.9|85612.7|85562.7|85615|85565|85612.3|85562.3|28
1623995420000|2021-06-18 05:50:20|85612.6|85562.6|85615.3|85565.3|85615.3|85565.3|85611.6|85561.6|31
1623995430000|2021-06-18 05:50:30|85615.6|85565.6|85615.9|85565.9|85617.5|85567.5|85613.5|85563.5|29
1623995440000|2021-06-18 05:50:40|85616.1|85566.1|85619.4|85569.4|85620.7|85570.7|85615.2|85565.2|24
1623995450000|2021-06-18 05:50:50|85618.9|85568.9|85619|85569|85625.2|85575.2|85617.3|85567.3|38
1623995460000|2021-06-18 05:51:00|85617.9|85567.9|85619.4|85569.4|85620.3|85570.3|85616.6|85566.6|31
1623995470000|2021-06-18 05:51:10|85619.5|85569.5|85619.6|85569.6|85620.9|85570.9|85618.8|85568.8|14
1623995480000|2021-06-18 05:51:20|85619.5|85569.5|85620.1|85570.1|85621.6|85571.6|85617.7|85567.7|32
1623995490000|2021-06-18 05:51:30|85619.8|85569.8|85622.5|85572.5|85624.9|85574.9|85618.1|85568.1|40
1623995500000|2021-06-18 05:51:40|85622.4|85572.4|85623.6|85573.6|85626.3|85576.3|85620.1|85570.1|39
1623995510000|2021-06-18 05:51:50|85620.4|85570.4|85619.7|85569.7|85622.5|85572.5|85616.4|85566.4|33
1623995520000|2021-06-18 05:52:00|85619.9|85569.9|85624.8|85574.8|85624.9|85574.9|85617|85567|32
1623995530000|2021-06-18 05:52:10|85625|85575|85628.8|85578.8|85629.1|85579.1|85623.7|85573.7|36
1623995540000|2021-06-18 05:52:20|85628.9|85578.9|85629.4|85579.4|85629.8|85579.8|85628|85578|28
1623995550000|2021-06-18 05:52:30|85628.5|85578.5|85624.7|85574.7|85628.9|85578.9|85624.1|85574.1|34
1623995560000|2021-06-18 05:52:40|85624.2|85574.2|85623.9|85573.9|85625.7|85575.7|85623.2|85573.2|30
1623995570000|2021-06-18 05:52:50|85623.8|85573.8|85628.2|85578.2|85628.6|85578.6|85623.4|85573.4|28
1623995580000|2021-06-18 05:53:00|85627.8|85577.8|85623.3|85573.3|85629.5|85579.5|85622.3|85572.3|39
1623995590000|2021-06-18 05:53:10|85623.5|85573.5|85621.8|85571.8|85623.5|85573.5|85621|85571|26
1623995600000|2021-06-18 05:53:20|85621.9|85571.9|85623.7|85573.7|85624.1|85574.1|85621|85571|29
1623995610000|2021-06-18 05:53:30|85624.2|85574.2|85624.8|85574.8|85626|85576|85623.1|85573.1|28
1623995620000|2021-06-18 05:53:40|85625.2|85575.2|85631.2|85581.2|85632|85582|85624.9|85574.9|32
1623995630000|2021-06-18 05:53:50|85631.6|85581.6|85633.1|85583.1|85635.7|85585.7|85631|85581|33
1623995640000|2021-06-18 05:54:00|85633.8|85583.8|85631.8|85581.8|85635.6|85585.6|85631|85581|30
1623995650000|2021-06-18 05:54:10|85631.4|85581.4|85621.9|85571.9|85631.4|85581.4|85620.8|85570.8|30
1623995660000|2021-06-18 05:54:20|85621.6|85571.6|85623|85573|85625.8|85575.8|85619|85569|36
1623995670000|2021-06-18 05:54:30|85623.1|85573.1|85617.3|85567.3|85623.1|85573.1|85617.3|85567.3|20
1623995680000|2021-06-18 05:54:40|85616.4|85566.4|85615|85565|85616.7|85566.7|85615|85565|32
1623995690000|2021-06-18 05:54:50|85614.8|85564.8|85612.2|85562.2|85614.8|85564.8|85611|85561|30
1623995700000|2021-06-18 05:55:00|85612.6|85562.6|85609.5|85559.5|85612.9|85562.9|85606.7|85556.7|30
1623995710000|2021-06-18 05:55:10|85609.6|85559.6|85607.7|85557.7|85612.9|85562.9|85607.7|85557.7|33
1623995720000|2021-06-18 05:55:20|85607.5|85557.5|85608.3|85558.3|85611.5|85561.5|85607.5|85557.5|36
1623995730000|2021-06-18 05:55:30|85607.8|85557.8|85607.6|85557.6|85609.5|85559.5|85606.7|85556.7|33
1623995740000|2021-06-18 05:55:40|85606.8|85556.8|85600.8|85550.8|85606.8|85556.8|85599|85549|40
1623995750000|2021-06-18 05:55:50|85600.7|85550.7|85603.4|85553.4|85603.9|85553.9|85599.9|85549.9|36
1623995760000|2021-06-18 05:56:00|85603|85553|85597.5|85547.5|85603.1|85553.1|85596.7|85546.7|28
1623995770000|2021-06-18 05:56:10|85597|85547|85596|85546|85597.6|85547.6|85596|85546|32
1623995780000|2021-06-18 05:56:20|85595.7|85545.7|85596.1|85546.1|85597.8|85547.8|85595.6|85545.6|32
1623995790000|2021-06-18 05:56:30|85595.8|85545.8|85595.3|85545.3|85596.5|85546.5|85593.6|85543.6|24
1623995800000|2021-06-18 05:56:40|85594.8|85544.8|85595.1|85545.1|85596.2|85546.2|85594.2|85544.2|32
1623995810000|2021-06-18 05:56:50|85594.6|85544.6|85597|85547|85597.1|85547.1|85592.5|85542.5|20
1623995820000|2021-06-18 05:57:00|85596.8|85546.8|85598|85548|85598.8|85548.8|85593.8|85543.8|34
1623995830000|2021-06-18 05:57:10|85597.9|85547.9|85593.7|85543.7|85597.9|85547.9|85593.5|85543.5|20
1623995840000|2021-06-18 05:57:20|85593.3|85543.3|85594.4|85544.4|85596|85546|85593|85543|28
1623995850000|2021-06-18 05:57:30|85594.5|85544.5|85599.4|85549.4|85600.6|85550.6|85594.3|85544.3|34
1623995860000|2021-06-18 05:57:40|85599.2|85549.2|85598.7|85548.7|85601.6|85551.6|85598.4|85548.4|33
1623995870000|2021-06-18 05:57:50|85598.3|85548.3|85600|85550|85600.7|85550.7|85596.4|85546.4|27
1623995880000|2021-06-18 05:58:00|85600.2|85550.2|85603.5|85553.5|85606.7|85556.7|85600.1|85550.1|30
1623995890000|2021-06-18 05:58:10|85603.8|85553.8|85601.8|85551.8|85603.8|85553.8|85601.7|85551.7|28
1623995900000|2021-06-18 05:58:20|85601.4|85551.4|85600.8|85550.8|85601.4|85551.4|85599.4|85549.4|25
1623995910000|2021-06-18 05:58:30|85601|85551|85604.7|85554.7|85604.8|85554.8|85598.3|85548.3|33
1623995920000|2021-06-18 05:58:40|85601.4|85551.4|85601.6|85551.6|85602.6|85552.6|85599.9|85549.9|29
1623995930000|2021-06-18 05:58:50|85601.1|85551.1|85601.3|85551.3|85603|85553|85599.1|85549.1|26
1623995940000|2021-06-18 05:59:00|85601.4|85551.4|85610.7|85560.7|85611.2|85561.2|85601.1|85551.1|32
1623995950000|2021-06-18 05:59:10|85610.6|85560.6|85608.1|85558.1|85611.7|85561.7|85605.3|85555.3|35
1623995960000|2021-06-18 05:59:20|85607.6|85557.6|85611.4|85561.4|85611.4|85561.4|85605.1|85555.1|31
1623995970000|2021-06-18 05:59:30|85610.4|85560.4|85610.8|85560.8|85612.7|85562.7|85608|85558|38
1623995980000|2021-06-18 05:59:40|85609.1|85559.1|85617.8|85567.8|85617.8|85567.8|85608.2|85558.2|40
1623995990000|2021-06-18 05:59:50|85618|85568|85616.2|85566.2|85618|85568|85610.6|85560.6|37
1623996000000|2021-06-18 06:00:00|85615.9|85565.9|85626.5|85576.5|85627.3|85577.3|85615.9|85565.9|39
1623996010000|2021-06-18 06:00:10|85626.6|85576.6|85618|85593|85631.8|85593.2|85618|85575.5|37
1623996020000|2021-06-18 06:00:20|85617.9|85592.9|85633.7|85583.7|85634.1|85592.9|85616.7|85578.5|35
1623996030000|2021-06-18 06:00:30|85634|85584|85634.9|85584.9|85635.1|85585.1|85633|85583|36
1623996040000|2021-06-18 06:00:40|85635.6|85585.6|85639.2|85589.2|85639.3|85589.3|85631.5|85581.5|33
1623996050000|2021-06-18 06:00:50|85639.6|85589.6|85646.4|85596.4|85646.8|85596.8|85638.8|85588.8|41
1623996060000|2021-06-18 06:01:00|85646.2|85596.2|85652.7|85602.7|85652.7|85602.7|85646.2|85596.2|35
1623996070000|2021-06-18 06:01:10|85651.3|85601.3|85648.7|85598.7|85652.6|85602.6|85648.7|85598.7|36
1623996080000|2021-06-18 06:01:20|85649|85599|85648.5|85598.5|85649.8|85599.8|85648|85598|30
1623996090000|2021-06-18 06:01:30|85648.8|85598.8|85655.3|85605.3|85656.1|85617.8|85642.7|85598.8|37
1623996100000|2021-06-18 06:01:40|85655.1|85605.1|85665.5|85615.5|85665.9|85615.9|85654.5|85604.5|35
1623996110000|2021-06-18 06:01:50|85664.7|85614.7|85665.8|85615.8|85666|85616|85663.4|85613.4|32
1623996120000|2021-06-18 06:02:00|85663.8|85613.8|85661.8|85611.8|85667.3|85617.3|85660.2|85610.2|38
1623996130000|2021-06-18 06:02:10|85662.2|85612.2|85661.2|85611.2|85663.4|85613.4|85661|85611|39
1623996140000|2021-06-18 06:02:20|85661.9|85611.9|85653.4|85628.4|85668.3|85629.4|85653.4|85611.6|28
1623996150000|2021-06-18 06:02:30|85655.4|85630.4|85663.9|85613.9|85678|85632.3|85652.8|85613.6|39
1623996160000|2021-06-18 06:02:40|85664.5|85614.5|85664.4|85614.4|85665.9|85615.9|85664.4|85614.4|34
1623996170000|2021-06-18 06:02:50|85664.7|85614.7|85655.8|85605.8|85664.7|85626|85646.4|85605.1|30
1623996180000|2021-06-18 06:03:00|85655.7|85605.7|85655.5|85605.5|85658.9|85608.9|85652|85602|38
1623996190000|2021-06-18 06:03:10|85655.6|85605.6|85641.6|85616.6|85655.6|85617.3|85640.6|85601.7|34
1623996200000|2021-06-18 06:03:20|85641.9|85616.9|85658.7|85608.7|85660.4|85621.8|85641.4|85607.3|37
1623996210000|2021-06-18 06:03:30|85660.6|85610.6|85661.8|85611.8|85663.6|85622.8|85647.8|85609.8|27
1623996220000|2021-06-18 06:03:40|85662.1|85612.1|85659|85609|85662.1|85612.1|85650.5|85600.5|32
1623996230000|2021-06-18 06:03:50|85660.3|85610.3|85656.4|85606.4|85661.2|85611.2|85654.6|85604.6|30
1623996240000|2021-06-18 06:04:00|85656.5|85606.5|85656.8|85606.8|85660|85610|85656.5|85606.5|33
1623996250000|2021-06-18 06:04:10|85657.3|85607.3|85657.8|85607.8|85657.8|85607.8|85656.4|85606.4|19
1623996260000|2021-06-18 06:04:20|85657.6|85607.6|85661.3|85611.3|85662.3|85612.3|85657|85607|28
1623996270000|2021-06-18 06:04:30|85661.2|85611.2|85659.2|85609.2|85667.8|85617.8|85658.4|85608.4|32
1623996280000|2021-06-18 06:04:40|85659.1|85609.1|85654.6|85604.6|85659.1|85609.1|85653.2|85603.2|33
1623996290000|2021-06-18 06:04:50|85655.6|85605.6|85654|85604|85657.2|85618.4|85642.2|85604|23
1623996300000|2021-06-18 06:05:00|85654.4|85604.4|85632.9|85582.9|85654.4|85604.4|85632.5|85582.5|39
1623996310000|2021-06-18 06:05:10|85632.8|85582.8|85633.4|85583.4|85636.4|85586.4|85630.3|85580.3|39
1623996320000|2021-06-18 06:05:20|85633.2|85583.2|85634.3|85584.3|85634.7|85584.7|85630.1|85580.1|33
1623996330000|2021-06-18 06:05:30|85634.1|85584.1|85633.2|85583.2|85634.7|85584.7|85631.1|85581.1|31
1623996340000|2021-06-18 06:05:40|85633.1|85583.1|85636.5|85586.5|85639.5|85589.5|85633.1|85583.1|37
1623996350000|2021-06-18 06:05:50|85633.9|85583.9|85621.6|85596.6|85634.8|85596.6|85619.8|85583.3|28
1623996360000|2021-06-18 06:06:00|85633.5|85583.5|85634.2|85584.2|85638.3|85588.3|85633.1|85583.1|29
1623996370000|2021-06-18 06:06:10|85634.1|85584.1|85632.4|85582.4|85634.6|85584.6|85632.4|85582.4|22
1623996380000|2021-06-18 06:06:20|85632.6|85582.6|85634.5|85584.5|85634.5|85597.2|85619.4|85582.6|31
1623996390000|2021-06-18 06:06:30|85635.2|85585.2|85621.6|85596.6|85635.2|85597.9|85618.6|85585.2|30
1623996400000|2021-06-18 06:06:40|85621.3|85596.3|85622.1|85597.1|85622.3|85597.3|85619.3|85594.3|26
1623996410000|2021-06-18 06:06:50|85618.6|85593.6|85620.8|85595.8|85621.1|85596.1|85618.5|85593.5|25
1623996420000|2021-06-18 06:07:00|85620.2|85595.2|85635.5|85585.5|85636.8|85598.9|85620|85584.4|34
1623996430000|2021-06-18 06:07:10|85635.2|85585.2|85635.7|85585.7|85635.7|85598.2|85619|85580.1|29
1623996440000|2021-06-18 06:07:20|85636.4|85586.4|85638.3|85588.3|85638.9|85598.8|85623|85584.7|29
1623996450000|2021-06-18 06:07:30|85638.4|85588.4|85623.6|85598.6|85638.4|85600.8|85621|85584.8|41
1623996460000|2021-06-18 06:07:40|85623.5|85598.5|85634.8|85584.8|85638.5|85600.3|85622.8|85584.8|31
1623996470000|2021-06-18 06:07:50|85635|85585|85638.4|85588.4|85638.6|85600.9|85623.7|85583.6|27
1623996480000|2021-06-18 06:08:00|85639|85589|85632.9|85582.9|85639.6|85602.2|85619.8|85582.9|34
1623996490000|2021-06-18 06:08:10|85620.5|85595.5|85629.5|85604.5|85633.5|85605.4|85618.2|85579.5|38
1623996500000|2021-06-18 06:08:20|85630|85605|85630.2|85605.2|85647.7|85607.1|85628.9|85593.7|37
1623996510000|2021-06-18 06:08:30|85630.1|85605.1|85640.7|85590.7|85642.2|85608.1|85629.9|85590|32
1623996520000|2021-06-18 06:08:40|85640.6|85590.6|85637.6|85587.6|85641.4|85603.6|85627.7|85587.1|39
1623996530000|2021-06-18 06:08:50|85637.2|85587.2|85626|85601|85638.9|85601.8|85622.4|85585.8|32
1623996540000|2021-06-18 06:09:00|85626.2|85601.2|85637.3|85587.3|85638|85604.1|85625.2|85587.3|32
1623996550000|2021-06-18 06:09:10|85637.2|85587.2|85628.4|85603.4|85641.7|85604.1|85626.5|85587.2|35
1623996560000|2021-06-18 06:09:20|85628.6|85603.6|85638.1|85588.1|85638.1|85603.6|85624.5|85586.5|30
1623996570000|2021-06-18 06:09:30|85638|85588|85626.2|85601.2|85638|85601.4|85621.4|85587.6|33
1623996580000|2021-06-18 06:09:40|85626.7|85601.7|85640.7|85615.7|85651.3|85615.7|85626.7|85590.8|30
1623996590000|2021-06-18 06:09:50|85654.2|85604.2|85668|85618|85673.2|85633.8|85650.2|85604.2|37
1623996600000|2021-06-18 06:10:00|85667.5|85617.5|85659.4|85609.4|85667.6|85630.1|85645.4|85608.5|38
1623996610000|2021-06-18 06:10:10|85659.2|85609.2|85664.1|85614.1|85664.1|85626.5|85651.1|85608.5|34
1623996620000|2021-06-18 06:10:20|85663.9|85613.9|85651.9|85626.9|85667.9|85630|85651.9|85613.8|33
1623996630000|2021-06-18 06:10:30|85652.1|85627.1|85662.9|85612.9|85662.9|85627.1|85648.5|85609.8|30
1623996640000|2021-06-18 06:10:40|85664.1|85614.1|85674.6|85624.6|85676.1|85638|85658.3|85614.1|35
1623996650000|2021-06-18 06:10:50|85674.7|85624.7|85673.4|85623.4|85675.6|85638|85661.7|85623.2|28
1623996660000|2021-06-18 06:11:00|85672.2|85622.2|85666.6|85616.6|85672.8|85628.4|85653.4|85613.2|37
1623996670000|2021-06-18 06:11:10|85666.4|85616.4|85669.1|85619.1|85669.6|85619.6|85665.2|85615.2|34
1623996680000|2021-06-18 06:11:20|85669.2|85619.2|85673|85623|85673.5|85636.5|85656.5|85618.7|28
1623996690000|2021-06-18 06:11:30|85673.4|85623.4|85678.3|85628.3|85682|85645|85668.4|85623.2|37
1623996700000|2021-06-18 06:11:40|85678.9|85628.9|85664.3|85639.3|85678.9|85640.1|85661.5|85623.2|37
1623996710000|2021-06-18 06:11:50|85663.1|85638.1|85665.4|85640.4|85678.9|85641.9|85662.6|85626.5|30
1623996720000|2021-06-18 06:12:00|85666.3|85641.3|85677.1|85627.1|85680.4|85641.8|85663.7|85627|32
1623996730000|2021-06-18 06:12:10|85676.8|85626.8|85665.4|85640.4|85677.7|85641.3|85662.4|85626.8|33
1623996740000|2021-06-18 06:12:20|85666|85641|85665.4|85640.4|85684.2|85645.2|85665.4|85627.3|32
1623996750000|2021-06-18 06:12:30|85665|85640|85665.9|85640.9|85679.3|85641.8|85661.8|85624.5|31
1623996760000|2021-06-18 06:12:40|85665.4|85640.4|85682|85632|85682|85644.3|85665.3|85628.5|26
1623996770000|2021-06-18 06:12:50|85682.7|85632.7|85681.7|85631.7|85683|85646.4|85665.9|85631.3|33
1623996780000|2021-06-18 06:13:00|85681.8|85631.8|85668.7|85643.7|85682.8|85645.4|85668.7|85631.8|34
1623996790000|2021-06-18 06:13:10|85668.9|85643.9|85680.4|85630.4|85686.4|85649.1|85668.9|85630.4|31
1623996800000|2021-06-18 06:13:20|85665.4|85640.4|85649.3|85624.3|85668.9|85640.4|85647.5|85610.3|39
1623996810000|2021-06-18 06:13:30|85648.4|85623.4|85646.7|85621.7|85659.9|85624.8|85646.7|85608|35
1623996820000|2021-06-18 06:13:40|85647|85622|85657|85607|85657|85623.7|85645.1|85607|35
1623996830000|2021-06-18 06:13:50|85657.6|85607.6|85638.1|85613.1|85657.6|85613.1|85635.8|85598.8|35
1623996840000|2021-06-18 06:14:00|85650.9|85600.9|85647.1|85597.1|85653.3|85616.7|85634.5|85593.8|39
1623996850000|2021-06-18 06:14:10|85646.8|85596.8|85644.7|85594.7|85648.1|85609.1|85632.7|85593.3|35
1623996860000|2021-06-18 06:14:20|85645.6|85595.6|85630|85580|85645.6|85600.3|85625.3|85580|35
1623996870000|2021-06-18 06:14:30|85629.3|85579.3|85631.1|85581.1|85634.2|85584.2|85626.2|85576.2|39
1623996880000|2021-06-18 06:14:40|85630.8|85580.8|85622.3|85597.3|85635.4|85597.6|85620.4|85579.7|35
1623996890000|2021-06-18 06:14:50|85632|85582|85639.8|85589.8|85639.8|85589.8|85632|85582|36
1623996900000|2021-06-18 06:15:00|85627.3|85602.3|85629.3|85604.3|85645|85605.8|85625.1|85592.9|36
1623996910000|2021-06-18 06:15:10|85629.4|85604.4|85641.9|85591.9|85645.5|85607.3|85629.1|85591.9|31
1623996920000|2021-06-18 06:15:20|85641.6|85591.6|85633.5|85608.5|85644.5|85608.5|85633.2|85591.6|32
1623996930000|2021-06-18 06:15:30|85633.2|85608.2|85638.4|85588.4|85640.5|85608.5|85625.8|85588.4|28
1623996940000|2021-06-18 06:15:40|85639.3|85589.3|85635.3|85585.3|85641.2|85603.4|85625.1|85584.9|25
1623996950000|2021-06-18 06:15:50|85634.7|85584.7|85635.8|85585.8|85636.9|85586.9|85633.8|85583.8|34
1623996960000|2021-06-18 06:16:00|85636.1|85586.1|85625.1|85575.1|85637|85596.3|85621.3|85575|30
1623996970000|2021-06-18 06:16:10|85621.9|85571.9|85620.5|85570.5|85623|85585.6|85602.6|85565.4|37
1623996980000|2021-06-18 06:16:20|85621|85571|85626.2|85576.2|85631.2|85590.4|85614.7|85565.1|38
1623996990000|2021-06-18 06:16:30|85627.1|85577.1|85627.7|85577.7|85629.5|85590|85614.8|85577.1|35
1623997000000|2021-06-18 06:16:40|85628.9|85578.9|85617|85592|85629.9|85592|85614.2|85577.2|33
1623997010000|2021-06-18 06:16:50|85629.1|85579.1|85612.7|85587.7|85629.1|85588.4|85612.2|85573.3|33
1623997020000|2021-06-18 06:17:00|85622|85572|85626.1|85576.1|85627.6|85588.6|85612.4|85572|38
1623997030000|2021-06-18 06:17:10|85625.6|85575.6|85615.8|85590.8|85627.9|85591.6|85610.8|85573.9|33
1623997040000|2021-06-18 06:17:20|85616.1|85591.1|85627.7|85577.7|85628|85591.1|85614.3|85575|29
1623997050000|2021-06-18 06:17:30|85627.5|85577.5|85628.6|85578.6|85629.9|85592|85615.9|85577|29
1623997060000|2021-06-18 06:17:40|85628.4|85578.4|85608.2|85583.2|85628.4|85583.3|85605.8|85569|32
1623997070000|2021-06-18 06:17:50|85609.4|85584.4|85621.4|85571.4|85627.6|85589.3|85609.4|85571.4|25
1623997080000|2021-06-18 06:18:00|85621.5|85571.5|85607.2|85582.2|85621.6|85583.1|85606.7|85568.7|32
1623997090000|2021-06-18 06:18:10|85607.3|85582.3|85626.8|85576.8|85630.9|85586.2|85607.1|85571.3|35
1623997100000|2021-06-18 06:18:20|85625.7|85575.7|85624.6|85574.6|85625.7|85585.1|85610.1|85571.8|33
1623997110000|2021-06-18 06:18:30|85624.7|85574.7|85618.5|85568.5|85624.7|85585.6|85607.1|85568|34
1623997120000|2021-06-18 06:18:40|85617.9|85567.9|85624.2|85574.2|85625.2|85585.5|85600.9|85563.6|25
1623997130000|2021-06-18 06:18:50|85623.9|85573.9|85621.4|85571.4|85625|85587.1|85609.9|85571|22
1623997140000|2021-06-18 06:19:00|85621.1|85571.1|85616.1|85566.1|85621.6|85581|85602.3|85563.9|37
1623997150000|2021-06-18 06:19:10|85613.8|85563.8|85598.9|85548.9|85613.8|85570.8|85590.7|85548.8|37
1623997160000|2021-06-18 06:19:20|85599.1|85549.1|85598.8|85548.8|85605.9|85568.6|85583.4|85545.9|38
1623997170000|2021-06-18 06:19:30|85599.3|85549.3|85597.3|85547.3|85600.3|85559.9|85583|85545.6|36
1623997180000|2021-06-18 06:19:40|85597.5|85547.5|85597.7|85547.7|85598.6|85558.5|85583|85545.1|34
1623997190000|2021-06-18 06:19:50|85598.2|85548.2|85596.8|85546.8|85600|85550|85596.3|85546.3|35
1623997200000|2021-06-18 06:20:00|85597.1|85547.1|85593.1|85543.1|85597.7|85559|85582.5|85542|37
1623997210000|2021-06-18 06:20:10|85593.5|85543.5|85600.3|85550.3|85601.3|85551.3|85592.7|85542.7|39
1623997220000|2021-06-18 06:20:20|85600.8|85550.8|85597.6|85547.6|85602.6|85552.6|85597.1|85547.1|40
1623997230000|2021-06-18 06:20:30|85597.4|85547.4|85594.2|85544.2|85597.9|85556.4|85579.7|85542.3|39
1623997240000|2021-06-18 06:20:40|85594.4|85544.4|85598.4|85548.4|85598.4|85558.4|85583.4|85544.2|28
1623997250000|2021-06-18 06:20:50|85597.8|85547.8|85581.9|85556.9|85599|85557.7|85581.6|85544.5|39
1623997260000|2021-06-18 06:21:00|85582.3|85557.3|85597.7|85547.7|85597.7|85559|85582.3|85543.4|31
1623997270000|2021-06-18 06:21:10|85598.1|85548.1|85604.1|85554.1|85606.4|85568.3|85592.5|85547.4|28
1623997280000|2021-06-18 06:21:20|85604.7|85554.7|85592.7|85567.7|85606.9|85567.9|85592.1|85551.9|31
1623997290000|2021-06-18 06:21:30|85592.3|85567.3|85593.5|85543.5|85604.2|85567.6|85580|85542.4|34
1623997300000|2021-06-18 06:21:40|85593.4|85543.4|85599.7|85549.7|85599.9|85549.9|85592.5|85542.5|32
1623997310000|2021-06-18 06:21:50|85599.8|85549.8|85581.6|85556.6|85600.1|85561.6|85581.6|85544.1|29
1623997320000|2021-06-18 06:22:00|85582.2|85557.2|85598|85548|85599.8|85557.2|85582.2|85543|39
1623997330000|2021-06-18 06:22:10|85598.2|85548.2|85595.8|85545.8|85599.4|85549.4|85595.8|85545.8|33
1623997340000|2021-06-18 06:22:20|85595.9|85545.9|85596.8|85546.8|85600.3|85562.9|85586.1|85545.9|34
1623997350000|2021-06-18 06:22:30|85596.7|85546.7|85593|85543|85597.1|85557.3|85582.3|85541.7|27
1623997360000|2021-06-18 06:22:40|85592.1|85542.1|85589.9|85539.9|85598|85548|85587.8|85537.8|40
1623997370000|2021-06-18 06:22:50|85590.7|85540.7|85595.3|85545.3|85595.3|85545.3|85587.2|85537.2|42
1623997380000|2021-06-18 06:23:00|85595.9|85545.9|85592|85542|85598.8|85548.8|85592|85542|39
1623997390000|2021-06-18 06:23:10|85591.8|85541.8|85600.3|85550.3|85601|85551|85590.6|85540.6|37
1623997400000|2021-06-18 06:23:20|85600.6|85550.6|85596.9|85546.9|85601.7|85551.7|85596|85546|28
1623997410000|2021-06-18 06:23:30|85597|85547|85583.5|85533.5|85597|85547|85583.5|85533.5|30
1623997420000|2021-06-18 06:23:40|85584.2|85534.2|85587.7|85537.7|85592.3|85552.6|85577.1|85532.9|36
1623997430000|2021-06-18 06:23:50|85587.5|85537.5|85595.5|85545.5|85595.9|85549.9|85574|85536.6|39
1623997440000|2021-06-18 06:24:00|85595.1|85545.1|85598.8|85548.8|85599.3|85549.3|85594.7|85544.7|31
1623997450000|2021-06-18 06:24:10|85599.5|85549.5|85604.6|85554.6|85605.1|85555.1|85598|85548|38
1623997460000|2021-06-18 06:24:20|85604.7|85554.7|85610.1|85560.1|85611.7|85571.2|85596.2|85554.2|37
1623997470000|2021-06-18 06:24:30|85609.4|85559.4|85609.1|85559.1|85610.3|85560.3|85608.7|85558.7|29
1623997480000|2021-06-18 06:24:40|85608.8|85558.8|85622.1|85572.1|85622.5|85580.2|85605.2|85558.8|40
1623997490000|2021-06-18 06:24:50|85621.9|85571.9|85625.4|85575.4|85627.5|85589.6|85609.1|85571.9|39
1623997500000|2021-06-18 06:25:00|85625.5|85575.5|85618.1|85593.1|85629|85593.3|85614.9|85574.1|35
1623997510000|2021-06-18 06:25:10|85618|85593|85611.1|85586.1|85626.7|85593.2|85608.4|85576.7|40
1623997520000|2021-06-18 06:25:20|85610.8|85585.8|85620.3|85595.3|85621.8|85596.8|85610.8|85585.8|38
1623997530000|2021-06-18 06:25:30|85623|85598|85623.4|85598.4|85623.6|85598.6|85620.2|85595.2|41
1623997540000|2021-06-18 06:25:40|85622.4|85597.4|85620.1|85595.1|85626.5|85601.5|85619.3|85594.3|33
1623997550000|2021-06-18 06:25:50|85620.4|85595.4|85612|85587|85623.3|85598.3|85609.6|85584.6|34
1623997560000|2021-06-18 06:26:00|85612.9|85587.9|85608.5|85583.5|85613.6|85588.6|85606|85581|27
1623997570000|2021-06-18 06:26:10|85608.1|85583.1|85607.6|85582.6|85610.8|85585.8|85604.4|85579.4|35
1623997580000|2021-06-18 06:26:20|85607.3|85582.3|85615.5|85590.5|85615.5|85590.5|85607.3|85582.3|38
1623997590000|2021-06-18 06:26:30|85616.8|85591.8|85611.4|85586.4|85616.8|85591.8|85611.3|85586.3|33
1623997600000|2021-06-18 06:26:40|85611.3|85586.3|85613.5|85588.5|85617.7|85592.7|85608.8|85583.8|34
1623997610000|2021-06-18 06:26:50|85613.8|85588.8|85609|85584|85624.1|85589.1|85608|85574.1|23
1623997620000|2021-06-18 06:27:00|85608.4|85583.4|85608.1|85583.1|85609.6|85584.6|85603.2|85578.2|40
1623997630000|2021-06-18 06:27:10|85608.6|85583.6|85606|85581|85609|85584|85606|85581|26
1623997640000|2021-06-18 06:27:20|85605.3|85580.3|85605|85580|85605.8|85580.8|85602.5|85577.5|38
1623997650000|2021-06-18 06:27:30|85605.3|85580.3|85601.3|85576.3|85606.1|85581.1|85601.2|85576.2|26
1623997660000|2021-06-18 06:27:40|85602.2|85577.2|85615.4|85590.4|85616|85591|85601.8|85576.8|29
1623997670000|2021-06-18 06:27:50|85614.5|85589.5|85608.6|85583.6|85616.4|85591.4|85608|85583|35
1623997680000|2021-06-18 06:28:00|85608.2|85583.2|85610|85585|85610.5|85585.5|85608.2|85583.2|31
1623997690000|2021-06-18 06:28:10|85609.9|85584.9|85608.8|85583.8|85611.1|85586.1|85605.7|85580.7|31
1623997700000|2021-06-18 06:28:20|85609.4|85584.4|85610.7|85585.7|85611.8|85586.8|85608.3|85583.3|31
1623997710000|2021-06-18 06:28:30|85610.3|85585.3|85609|85584|85610.3|85585.3|85608.7|85583.7|26
1623997720000|2021-06-18 06:28:40|85609.5|85584.5|85608.8|85583.8|85609.6|85584.6|85608.5|85583.5|26
1623997730000|2021-06-18 06:28:50|85609.1|85584.1|85617.7|85592.7|85617.7|85592.7|85609.1|85584.1|34
1623997740000|2021-06-18 06:29:00|85616.8|85591.8|85615.2|85590.2|85616.8|85591.8|85613.1|85588.1|34
1623997750000|2021-06-18 06:29:10|85615.5|85590.5|85615.7|85590.7|85617.1|85592.1|85613|85588|32
1623997760000|2021-06-18 06:29:20|85615.8|85590.8|85614.1|85589.1|85617.4|85592.4|85612|85587|41
1623997770000|2021-06-18 06:29:30|85613.7|85588.7|85616.1|85591.1|85616.1|85591.1|85612.6|85587.6|31
1623997780000|2021-06-18 06:29:40|85616.4|85591.4|85619.4|85594.4|85624.7|85599.7|85615.3|85590.3|37
1623997790000|2021-06-18 06:29:50|85619.1|85594.1|85610.4|85585.4|85620.3|85595.3|85609.3|85584.3|39
1623997800000|2021-06-18 06:30:00|85612.1|85587.1|85620.2|85595.2|85621.5|85596.5|85611.3|85586.3|38
1623997810000|2021-06-18 06:30:10|85617.3|85592.3|85614.6|85589.6|85617.3|85592.3|85612.6|85587.6|34
1623997820000|2021-06-18 06:30:20|85615.2|85590.2|85615.2|85590.2|85618.5|85593.5|85615|85590|25
1623997830000|2021-06-18 06:30:30|85615.3|85590.3|85621.6|85596.6|85622.9|85597.9|85615.3|85590.3|25
1623997840000|2021-06-18 06:30:40|85623.2|85598.2|85625.5|85600.5|85626.1|85601.1|85622.2|85597.2|28
1623997850000|2021-06-18 06:30:50|85624.8|85599.8|85625.2|85600.2|85626.1|85601.1|85623.7|85598.7|31
1623997860000|2021-06-18 06:31:00|85625.6|85600.6|85633.6|85608.6|85634.8|85609.8|85625.4|85600.4|36
1623997870000|2021-06-18 06:31:10|85634.1|85609.1|85629.2|85604.2|85634.7|85609.7|85628.1|85603.1|28
1623997880000|2021-06-18 06:31:20|85629.3|85604.3|85623.7|85598.7|85629.7|85604.7|85618.8|85593.8|32
1623997890000|2021-06-18 06:31:30|85624.2|85599.2|85631.9|85606.9|85631.9|85606.9|85620|85595|34
1623997900000|2021-06-18 06:31:40|85631.7|85606.7|85633.3|85608.3|85639|85614|85631|85606|40
1623997910000|2021-06-18 06:31:50|85633.9|85608.9|85630.9|85605.9|85634.6|85609.6|85629|85604|30
1623997920000|2021-06-18 06:32:00|85632|85607|85628.8|85603.8|85633.3|85608.3|85628.3|85603.3|34
1623997930000|2021-06-18 06:32:10|85629.2|85604.2|85627.3|85602.3|85631.4|85606.4|85626.1|85601.1|35
1623997940000|2021-06-18 06:32:20|85627.4|85602.4|85620.2|85595.2|85628.6|85603.6|85617.5|85592.5|25
1623997950000|2021-06-18 06:32:30|85619|85594|85610.5|85585.5|85620.5|85595.5|85610.2|85585.2|33
1623997960000|2021-06-18 06:32:40|85612.6|85587.6|85614.1|85589.1|85615.9|85590.9|85612.6|85587.6|33
1623997970000|2021-06-18 06:32:50|85613.5|85588.5|85605|85580|85614.3|85589.3|85603.7|85578.7|29
1623997980000|2021-06-18 06:33:00|85605.6|85580.6|85603.9|85578.9|85610.7|85585.7|85603.9|85578.9|38
1623997990000|2021-06-18 06:33:10|85603.5|85578.5|85607.1|85582.1|85608.2|85583.2|85602.6|85577.6|35
1623998000000|2021-06-18 06:33:20|85607.2|85582.2|85610.5|85585.5|85613.4|85588.4|85606.7|85581.7|32
1623998010000|2021-06-18 06:33:30|85610.4|85585.4|85608.1|85583.1|85610.4|85585.4|85607.8|85582.8|25
1623998020000|2021-06-18 06:33:40|85607.9|85582.9|85611.7|85586.7|85615.1|85590.1|85607.9|85582.9|32
1623998030000|2021-06-18 06:33:50|85612.1|85587.1|85609.5|85584.5|85615|85590|85609|85584|26
1623998040000|2021-06-18 06:34:00|85609.7|85584.7|85606.2|85581.2|85610|85585|85606|85581|27
1623998050000|2021-06-18 06:34:10|85606.4|85581.4|85610.5|85585.5|85612.4|85587.4|85605.9|85580.9|28
1623998060000|2021-06-18 06:34:20|85610.6|85585.6|85613.2|85588.2|85616.4|85591.4|85609.1|85584.1|22
1623998070000|2021-06-18 06:34:30|85613.7|85588.7|85606.7|85581.7|85613.9|85588.9|85606.7|85581.7|31
1623998080000|2021-06-18 06:34:40|85609.2|85584.2|85613.1|85588.1|85616.3|85591.3|85607.6|85582.6|32
1623998090000|2021-06-18 06:34:50|85613|85588|85603.8|85578.8|85613|85588|85603.8|85578.8|23
1623998100000|2021-06-18 06:35:00|85605.1|85580.1|85603.4|85578.4|85605.1|85580.1|85598|85573|34
1623998110000|2021-06-18 06:35:10|85603|85578|85601.1|85576.1|85606.3|85581.3|85599.9|85574.9|29
1623998120000|2021-06-18 06:35:20|85601|85576|85602.1|85577.1|85604.1|85579.1|85598.8|85573.8|30
1623998130000|2021-06-18 06:35:30|85603.1|85578.1|85601.7|85576.7|85603.5|85578.5|85598.8|85573.8|35
1623998140000|2021-06-18 06:35:40|85601.4|85576.4|85607.8|85582.8|85608.5|85583.5|85601.2|85576.2|34
1623998150000|2021-06-18 06:35:50|85607|85582|85611.1|85586.1|85613|85588|85607|85582|31
1623998160000|2021-06-18 06:36:00|85611.3|85586.3|85606.4|85581.4|85612.1|85587.1|85602.2|85577.2|34
1623998170000|2021-06-18 06:36:10|85608.9|85583.9|85611.5|85586.5|85614.5|85589.5|85607.1|85582.1|37
1623998180000|2021-06-18 06:36:20|85612|85587|85609.5|85584.5|85612.4|85587.4|85609.5|85584.5|20
1623998190000|2021-06-18 06:36:30|85609.8|85584.8|85614.3|85589.3|85614.3|85589.3|85606.9|85581.9|30
1623998200000|2021-06-18 06:36:40|85615.3|85590.3|85613|85588|85617|85592|85610.6|85585.6|39
1623998210000|2021-06-18 06:36:50|85613.1|85588.1|85615.1|85590.1|85615.9|85590.9|85611.9|85586.9|27
1623998220000|2021-06-18 06:37:00|85614.8|85589.8|85621.5|85596.5|85621.5|85596.5|85614.5|85589.5|23
1623998230000|2021-06-18 06:37:10|85621.1|85596.1|85617.1|85592.1|85624.4|85599.4|85617.1|85592.1|34
1623998240000|2021-06-18 06:37:20|85616.6|85591.6|85616.9|85591.9|85619.2|85594.2|85612.9|85587.9|34
1623998250000|2021-06-18 06:37:30|85616.7|85591.7|85615.4|85590.4|85617.8|85592.8|85614.9|85589.9|29
1623998260000|2021-06-18 06:37:40|85615.6|85590.6|85615.3|85590.3|85615.7|85590.7|85614.8|85589.8|22
1623998270000|2021-06-18 06:37:50|85615.7|85590.7|85610.8|85585.8|85617|85592|85607.9|85582.9|28
1623998280000|2021-06-18 06:38:00|85610.9|85585.9|85615.1|85590.1|85617.5|85592.5|85610.7|85585.7|28
1623998290000|2021-06-18 06:38:10|85616.6|85591.6|85613.5|85588.5|85617.6|85592.6|85612.5|85587.5|33
1623998300000|2021-06-18 06:38:20|85612.7|85587.7|85613|85588|85615.7|85590.7|85612|85587|42
1623998310000|2021-06-18 06:38:30|85612.8|85587.8|85612.9|85587.9|85614.4|85589.4|85610|85585|34
1623998320000|2021-06-18 06:38:40|85612.8|85587.8|85615.3|85590.3|85616|85591|85610.9|85585.9|35
1623998330000|2021-06-18 06:38:50|85615.1|85590.1|85611.8|85586.8|85615.5|85590.5|85608.3|85583.3|38
1623998340000|2021-06-18 06:39:00|85611.4|85586.4|85611.3|85586.3|85613.1|85588.1|85609.2|85584.2|36
1623998350000|2021-06-18 06:39:10|85611.1|85586.1|85611.4|85586.4|85611.6|85586.6|85609.6|85584.6|17
1623998360000|2021-06-18 06:39:20|85611.2|85586.2|85610.8|85585.8|85613.6|85588.6|85607.4|85582.4|28
1623998370000|2021-06-18 06:39:30|85613|85588|85610.9|85585.9|85613|85588|85609.9|85584.9|28
1623998380000|2021-06-18 06:39:40|85611|85586|85608.2|85583.2|85611.3|85586.3|85607.6|85582.6|25
1623998390000|2021-06-18 06:39:50|85609.2|85584.2|85615.5|85590.5|85615.5|85590.5|85609.2|85584.2|23
1623998400000|2021-06-18 06:40:00|85615.1|85590.1|85601.5|85576.5|85615.5|85590.5|85601.5|85576.5|28
1623998410000|2021-06-18 06:40:10|85601.4|85576.4|85612.7|85587.7|85614.1|85589.1|85596.8|85571.8|35
1623998420000|2021-06-18 06:40:20|85613.5|85588.5|85612.7|85587.7|85613.5|85588.5|85611.8|85586.8|30
1623998430000|2021-06-18 06:40:30|85612.9|85587.9|85609.3|85584.3|85612.9|85587.9|85607.5|85582.5|34
1623998440000|2021-06-18 06:40:40|85609.4|85584.4|85616.5|85591.5|85616.5|85591.5|85607.5|85582.5|33
1623998450000|2021-06-18 06:40:50|85617.8|85592.8|85611.9|85586.9|85622|85597|85611.9|85586.9|33
1623998460000|2021-06-18 06:41:00|85612.4|85587.4|85613.4|85588.4|85619.1|85594.1|85610.5|85585.5|39
1623998470000|2021-06-18 06:41:10|85614.2|85589.2|85611.1|85586.1|85615.8|85590.8|85610.8|85585.8|35
1623998480000|2021-06-18 06:41:20|85611.3|85586.3|85610.1|85585.1|85611.7|85586.7|85608.1|85583.1|29
1623998490000|2021-06-18 06:41:30|85609.5|85584.5|85606.4|85581.4|85610.2|85585.2|85602.9|85577.9|31
1623998500000|2021-06-18 06:41:40|85605.7|85580.7|85607.2|85582.2|85607.9|85582.9|85600.8|85575.8|34
1623998510000|2021-06-18 06:41:50|85606.4|85581.4|85605.2|85580.2|85608.2|85583.2|85604.6|85579.6|24
1623998520000|2021-06-18 06:42:00|85605.1|85580.1|85613|85588|85614.8|85589.8|85604.6|85579.6|33
1623998530000|2021-06-18 06:42:10|85613.2|85588.2|85617.4|85592.4|85618.4|85593.4|85613|85588|35
1623998540000|2021-06-18 06:42:20|85617.2|85592.2|85616|85591|85618.4|85593.4|85613.7|85588.7|32
1623998550000|2021-06-18 06:42:30|85615.2|85590.2|85627.6|85602.6|85627.6|85602.6|85615.2|85590.2|38
1623998560000|2021-06-18 06:42:40|85627.5|85602.5|85631.1|85606.1|85631.6|85606.6|85626.2|85601.2|33
1623998570000|2021-06-18 06:42:50|85630.8|85605.8|85633.6|85608.6|85633.6|85608.6|85627.4|85602.4|39
1623998580000|2021-06-18 06:43:00|85633.5|85608.5|85637.7|85612.7|85637.9|85612.9|85632.3|85607.3|32
1623998590000|2021-06-18 06:43:10|85637.3|85612.3|85629.5|85604.5|85637.6|85612.6|85627.2|85602.2|30
1623998600000|2021-06-18 06:43:20|85629|85604|85636.8|85611.8|85638.1|85613.1|85628|85603|40
1623998610000|2021-06-18 06:43:30|85636.3|85611.3|85637.2|85612.2|85637.4|85612.4|85636.2|85611.2|33
1623998620000|2021-06-18 06:43:40|85637|85612|85635.9|85610.9|85638.4|85613.4|85632|85607|30
1623998630000|2021-06-18 06:43:50|85636|85611|85635|85610|85638.8|85613.8|85634.9|85609.9|36
1623998640000|2021-06-18 06:44:00|85635.4|85610.4|85630.7|85605.7|85635.7|85610.7|85630.7|85605.7|35
1623998650000|2021-06-18 06:44:10|85635.6|85610.6|85636|85611|85639.3|85614.3|85634.4|85609.4|34
1623998660000|2021-06-18 06:44:20|85635.8|85610.8|85639.2|85614.2|85639.2|85614.2|85633.1|85608.1|24
1623998670000|2021-06-18 06:44:30|85639.6|85614.6|85641|85616|85642.4|85617.4|85639|85614|32
1623998680000|2021-06-18 06:44:40|85642|85617|85643.8|85618.8|85644.4|85619.4|85637.6|85612.6|34
1623998690000|2021-06-18 06:44:50|85644.9|85619.9|85639|85614|85645.1|85620.1|85635.6|85610.6|37
1623998700000|2021-06-18 06:45:00|85639.4|85614.4|85642.6|85617.6|85645|85620|85639.4|85614.4|36
1623998710000|2021-06-18 06:45:10|85641.9|85616.9|85645.4|85620.4|85645.4|85620.4|85640.5|85615.5|39
1623998720000|2021-06-18 06:45:20|85645.2|85620.2|85645.6|85620.6|85649.1|85624.1|85644.2|85619.2|38
1623998730000|2021-06-18 06:45:30|85645.4|85620.4|85642.8|85617.8|85646.4|85621.4|85642.8|85617.8|37
1623998740000|2021-06-18 06:45:40|85643.1|85618.1|85645.7|85620.7|85645.7|85620.7|85642.2|85617.2|32
1623998750000|2021-06-18 06:45:50|85644.3|85619.3|85646.4|85621.4|85648.7|85623.7|85642.5|85617.5|30
1623998760000|2021-06-18 06:46:00|85646.1|85621.1|85631.5|85606.5|85647.8|85622.8|85630.8|85605.8|39
1623998770000|2021-06-18 06:46:10|85631.4|85606.4|85628|85603|85631.9|85606.9|85628|85603|28
1623998780000|2021-06-18 06:46:20|85628.5|85603.5|85631.4|85606.4|85632.6|85607.6|85627.5|85602.5|33
1623998790000|2021-06-18 06:46:30|85632|85607|85633|85608|85634.8|85609.8|85630.4|85605.4|38
1623998800000|2021-06-18 06:46:40|85632.9|85607.9|85629.4|85604.4|85633|85608|85628.9|85603.9|35
1623998810000|2021-06-18 06:46:50|85629.2|85604.2|85631.7|85606.7|85633.1|85608.1|85629.2|85604.2|28
1623998820000|2021-06-18 06:47:00|85631.3|85606.3|85636|85611|85637.4|85612.4|85630.9|85605.9|38
1623998830000|2021-06-18 06:47:10|85635.7|85610.7|85633|85608|85636.4|85611.4|85632.6|85607.6|30
1623998840000|2021-06-18 06:47:20|85633.6|85608.6|85633.2|85608.2|85634.5|85609.5|85630.6|85605.6|38
1623998850000|2021-06-18 06:47:30|85633.8|85608.8|85638.4|85613.4|85639|85614|85633.8|85608.8|34
1623998860000|2021-06-18 06:47:40|85638.7|85613.7|85648.6|85623.6|85654.9|85629.9|85638.5|85613.5|38
1623998870000|2021-06-18 06:47:50|85648.5|85623.5|85658.7|85633.7|85658.7|85633.7|85648.2|85623.2|35
1623998880000|2021-06-18 06:48:00|85657.4|85632.4|85658|85633|85659.5|85634.5|85653.8|85628.8|30
1623998890000|2021-06-18 06:48:10|85658.2|85633.2|85679.1|85654.1|85679.9|85654.9|85658.2|85626.5|39
1623998900000|2021-06-18 06:48:20|85675.7|85650.7|85681.4|85656.4|85683.6|85658.6|85675.7|85650.7|43
1623998910000|2021-06-18 06:48:30|85681.6|85656.6|85683|85658|85684.7|85659.7|85679.2|85654.2|38
1623998920000|2021-06-18 06:48:40|85682.3|85657.3|85684.4|85659.4|85685.1|85660.1|85681.7|85656.7|38
1623998930000|2021-06-18 06:48:50|85684.7|85659.7|85679.6|85654.6|85685|85660|85679.2|85654.2|33
1623998940000|2021-06-18 06:49:00|85679.7|85654.7|85680.4|85655.4|85682.5|85657.5|85678.7|85653.7|33
1623998950000|2021-06-18 06:49:10|85680.2|85655.2|85685.4|85660.4|85685.4|85660.4|85679.4|85654.4|42
1623998960000|2021-06-18 06:49:20|85685.3|85660.3|85680.2|85655.2|85686.3|85661.3|85679.2|85654.2|34
1623998970000|2021-06-18 06:49:30|85680.4|85655.4|85686.4|85661.4|85686.4|85661.4|85680.4|85655.4|29
1623998980000|2021-06-18 06:49:40|85680.4|85655.4|85682.4|85657.4|85684.5|85659.5|85680|85655|35
1623998990000|2021-06-18 06:49:50|85682.6|85657.6|85682.9|85657.9|85685.4|85660.4|85681.1|85656.1|36
1623999000000|2021-06-18 06:50:00|85682.4|85657.4|85670.8|85645.8|85682.7|85657.7|85670.8|85645.8|41
1623999010000|2021-06-18 06:50:10|85671|85646|85669.6|85644.6|85675.8|85650.8|85664.4|85639.4|39
1623999020000|2021-06-18 06:50:20|85669.7|85644.7|85667.3|85642.3|85670|85645|85666.5|85641.5|27
1623999030000|2021-06-18 06:50:30|85667.1|85642.1|85667.5|85642.5|85670.9|85645.9|85664.1|85639.1|37
1623999040000|2021-06-18 06:50:40|85667.7|85642.7|85664.5|85639.5|85670.1|85645.1|85662.7|85637.7|39
1623999050000|2021-06-18 06:50:50|85664.6|85639.6|85666.3|85641.3|85669.2|85644.2|85663.9|85638.9|37
1623999060000|2021-06-18 06:51:00|85666.6|85641.6|85664.4|85639.4|85670.9|85645.9|85663.7|85638.7|36
1623999070000|2021-06-18 06:51:10|85664.6|85639.6|85667.1|85642.1|85667.7|85642.7|85663.7|85638.7|35
1623999080000|2021-06-18 06:51:20|85666.5|85641.5|85666|85641|85667|85642|85664.3|85639.3|38
1623999090000|2021-06-18 06:51:30|85665.4|85640.4|85671.8|85646.8|85672.2|85647.2|85665.1|85640.1|36
1623999100000|2021-06-18 06:51:40|85672.3|85647.3|85673.3|85648.3|85676.4|85651.4|85672|85647|28
1623999110000|2021-06-18 06:51:50|85673|85648|85673.4|85648.4|85676.7|85651.7|85673|85648|30
1623999120000|2021-06-18 06:52:00|85673.5|85648.5|85670.9|85645.9|85674.3|85649.3|85666.9|85641.9|36
1623999130000|2021-06-18 06:52:10|85670.8|85645.8|85669.3|85644.3|85673.7|85648.7|85669.3|85644.3|37
1623999140000|2021-06-18 06:52:20|85668.6|85643.6|85663.4|85638.4|85669.6|85644.6|85663|85638|32
1623999150000|2021-06-18 06:52:30|85663.5|85638.5|85668.8|85643.8|85670.1|85645.1|85662.8|85637.8|35
1623999160000|2021-06-18 06:52:40|85668.6|85643.6|85680.8|85655.8|85681.7|85656.7|85668.3|85643.3|29
1623999170000|2021-06-18 06:52:50|85681|85656|85682|85657|85682|85657|85668.7|85643.7|38
1623999180000|2021-06-18 06:53:00|85682.4|85657.4|85696.1|85671.1|85697.5|85672.5|85681.5|85656.5|38
1623999190000|2021-06-18 06:53:10|85696.8|85671.8|85702.3|85677.3|85702.8|85677.8|85693.1|85668.1|36
1623999200000|2021-06-18 06:53:20|85704.3|85679.3|85702.8|85677.8|85712.6|85679.3|85690.7|85662.6|35
1623999210000|2021-06-18 06:53:30|85714.5|85664.5|85712.5|85687.5|85714.5|85689|85702.5|85664.5|44
1623999220000|2021-06-18 06:53:40|85711.1|85686.1|85718.3|85693.3|85730.1|85693.3|85706.8|85676.8|42
1623999230000|2021-06-18 06:53:50|85717.5|85692.5|85727.4|85702.4|85742.2|85704.2|85717|85687.9|44
1623999240000|2021-06-18 06:54:00|85727|85702|85725.2|85700.2|85727.6|85702.6|85723.7|85698.7|34
1623999250000|2021-06-18 06:54:10|85726|85701|85729.7|85704.7|85730|85705|85724.4|85699.4|40
1623999260000|2021-06-18 06:54:20|85731.5|85706.5|85731|85706|85737.9|85712.9|85730|85705|34
1623999270000|2021-06-18 06:54:30|85731.3|85706.3|85730.9|85705.9|85732.4|85707.4|85729.8|85704.8|36
1623999280000|2021-06-18 06:54:40|85731.3|85706.3|85726.4|85701.4|85734.3|85709.3|85725.7|85700.7|35
1623999290000|2021-06-18 06:54:50|85726.8|85701.8|85732.1|85707.1|85733|85708|85726.2|85701.2|32
1623999300000|2021-06-18 06:55:00|85732.2|85707.2|85730.4|85705.4|85734.3|85709.3|85727.8|85702.8|38
1623999310000|2021-06-18 06:55:10|85730.2|85705.2|85727.4|85702.4|85731.7|85706.7|85725|85700|37
1623999320000|2021-06-18 06:55:20|85729.6|85704.6|85727.7|85702.7|85732.1|85707.1|85726.3|85701.3|36
1623999330000|2021-06-18 06:55:30|85727|85702|85736|85711|85736.6|85711.6|85726.8|85701.8|41
1623999340000|2021-06-18 06:55:40|85735.9|85710.9|85726.6|85701.6|85735.9|85710.9|85721.9|85696.9|35
1623999350000|2021-06-18 06:55:50|85726.5|85701.5|85729.6|85704.6|85731.3|85706.3|85726.5|85701.5|31
1623999360000|2021-06-18 06:56:00|85729.8|85704.8|85733.2|85708.2|85734|85709|85729.8|85704.8|35
1623999370000|2021-06-18 06:56:10|85734|85709|85737.2|85712.2|85744.6|85719.6|85734|85709|39
1623999380000|2021-06-18 06:56:20|85739.2|85714.2|85741.3|85716.3|85743.7|85718.7|85738.8|85713.8|39
1623999390000|2021-06-18 06:56:30|85740.8|85715.8|85739|85714|85743.2|85718.2|85737.7|85712.7|38
1623999400000|2021-06-18 06:56:40|85739.1|85714.1|85746.1|85721.1|85746.1|85721.1|85739.1|85714.1|34
1623999410000|2021-06-18 06:56:50|85745|85720|85747.2|85722.2|85747.5|85722.5|85744.5|85719.5|28
1623999420000|2021-06-18 06:57:00|85745.9|85720.9|85741.3|85716.3|85746.8|85721.8|85741.3|85716.3|31
1623999430000|2021-06-18 06:57:10|85741.9|85716.9|85751.8|85726.8|85757.1|85732.1|85741.7|85716.7|36
1623999440000|2021-06-18 06:57:20|85755.3|85730.3|85753.7|85728.7|85755.6|85730.6|85751.2|85726.2|33
1623999450000|2021-06-18 06:57:30|85753.4|85728.4|85755.6|85730.6|85757.1|85732.1|85752.1|85727.1|28
1623999460000|2021-06-18 06:57:40|85755.3|85730.3|85756.7|85731.7|85757.7|85732.7|85752|85727|28
1623999470000|2021-06-18 06:57:50|85759.2|85734.2|85754.7|85729.7|85759.2|85734.2|85754.3|85729.3|34
1623999480000|2021-06-18 06:58:00|85756.6|85731.6|85745.4|85720.4|85756.6|85731.6|85744.6|85719.6|36
1623999490000|2021-06-18 06:58:10|85745.6|85720.6|85748.5|85723.5|85749.9|85724.9|85744.5|85719.5|32
1623999500000|2021-06-18 06:58:20|85745.7|85720.7|85744.3|85719.3|85746.6|85721.6|85742.4|85717.4|31
1623999510000|2021-06-18 06:58:30|85744.5|85719.5|85749.2|85724.2|85749.3|85724.3|85744.3|85719.3|35
1623999520000|2021-06-18 06:58:40|85746.1|85721.1|85755.1|85730.1|85758|85733|85746.1|85721.1|35
1623999530000|2021-06-18 06:58:50|85756.1|85731.1|85763|85738|85763|85738|85754.3|85729.3|39
1623999540000|2021-06-18 06:59:00|85762.5|85737.5|85752.9|85727.9|85763.2|85738.2|85752.9|85727.9|39
1623999550000|2021-06-18 06:59:10|85745.8|85720.8|85735|85710|85746.4|85721.4|85735|85710|35
1623999560000|2021-06-18 06:59:20|85736.5|85711.5|85739.2|85714.2|85742.7|85717.7|85735.2|85710.2|38
1623999570000|2021-06-18 06:59:30|85740.3|85715.3|85739.4|85714.4|85742.1|85717.1|85734.5|85709.5|36
1623999580000|2021-06-18 06:59:40|85742.2|85717.2|85732.2|85707.2|85746|85721|85732.2|85707.2|42
1623999590000|2021-06-18 06:59:50|85733.7|85708.7|85734|85709|85738.2|85713.2|85731.2|85706.2|42
1623999600000|2021-06-18 07:00:00|85734.4|85709.4|85722.2|85697.2|85735.4|85710.4|85719.4|85694.4|43
1623999610000|2021-06-18 07:00:10|85719.4|85694.4|85708.3|85683.3|85723.3|85698.3|85700.6|85675.6|44
1623999620000|2021-06-18 07:00:20|85709.6|85684.6|85708.7|85683.7|85716|85691|85707.3|85682.3|40
1623999630000|2021-06-18 07:00:30|85708.4|85683.4|85704.9|85679.9|85708.6|85683.6|85703.6|85678.6|40
1623999640000|2021-06-18 07:00:40|85703.4|85678.4|85698.2|85673.2|85703.4|85678.4|85693.5|85668.5|41
1623999650000|2021-06-18 07:00:50|85694.7|85669.7|85693.2|85668.2|85695|85670|85692.9|85667.9|31
1623999660000|2021-06-18 07:01:00|85693|85668|85681.9|85656.9|85697.8|85672.8|85681.9|85656.9|40
1623999670000|2021-06-18 07:01:10|85680|85655|85660.8|85635.8|85681.6|85656.6|85659.8|85634.8|40
1623999680000|2021-06-18 07:01:20|85659.6|85634.6|85653.9|85628.9|85662.1|85637.1|85653.3|85628.3|35
1623999690000|2021-06-18 07:01:30|85652.6|85627.6|85650|85625|85659.2|85634.2|85649.6|85624.6|43
1623999700000|2021-06-18 07:01:40|85649.6|85624.6|85655.5|85630.5|85657.5|85632.5|85646.3|85621.3|41
1623999710000|2021-06-18 07:01:50|85655.9|85630.9|85664|85639|85665.4|85640.4|85653.6|85628.6|38
1623999720000|2021-06-18 07:02:00|85665.8|85640.8|85658.9|85633.9|85673.8|85648.8|85657.3|85632.3|41
1623999730000|2021-06-18 07:02:10|85658.4|85633.4|85659.7|85634.7|85662|85637|85657.6|85632.6|35
1623999740000|2021-06-18 07:02:20|85659.3|85634.3|85659.3|85634.3|85662.7|85637.7|85658.9|85633.9|33
1623999750000|2021-06-18 07:02:30|85659.5|85634.5|85653.6|85628.6|85662.2|85637.2|85653.6|85628.6|35
1623999760000|2021-06-18 07:02:40|85654|85629|85652.4|85627.4|85656.6|85631.6|85650.4|85625.4|31
1623999770000|2021-06-18 07:02:50|85653.1|85628.1|85649.4|85624.4|85653.4|85628.4|85647.2|85622.2|38
1623999780000|2021-06-18 07:03:00|85649.6|85624.6|85654.5|85629.5|85655.5|85630.5|85649.6|85624.6|34
1623999790000|2021-06-18 07:03:10|85654.3|85629.3|85649.5|85624.5|85658.3|85633.3|85649.5|85624.5|32
1623999800000|2021-06-18 07:03:20|85649|85624|85646.6|85621.6|85652.6|85627.6|85644.7|85619.7|33
1623999810000|2021-06-18 07:03:30|85646.7|85621.7|85643.2|85618.2|85647.5|85622.5|85642.4|85617.4|33
1623999820000|2021-06-18 07:03:40|85642.6|85617.6|85622.1|85597.1|85644.4|85619.4|85619.3|85594.3|37
1623999830000|2021-06-18 07:03:50|85622.6|85597.6|85619.5|85594.5|85625.9|85600.9|85619.5|85594.5|35
1623999840000|2021-06-18 07:04:00|85620.2|85595.2|85611.6|85586.6|85624.1|85599.1|85609.8|85584.8|38
1623999850000|2021-06-18 07:04:10|85610.8|85585.8|85605.2|85580.2|85616.5|85591.5|85604.9|85579.9|44
1623999860000|2021-06-18 07:04:20|85604.2|85579.2|85599.7|85574.7|85604.9|85579.9|85599|85574|36
1623999870000|2021-06-18 07:04:30|85599.6|85574.6|85596.4|85571.4|85599.9|85574.9|85592.8|85567.8|34
1623999880000|2021-06-18 07:04:40|85597.1|85572.1|85600.3|85575.3|85600.7|85575.7|85595.7|85570.7|36
1623999890000|2021-06-18 07:04:50|85600.7|85575.7|85604.4|85579.4|85604.7|85579.7|85599.5|85574.5|36
1623999900000|2021-06-18 07:05:00|85602.3|85577.3|85608.1|85583.1|85609.2|85584.2|85599.4|85574.4|41
1623999910000|2021-06-18 07:05:10|85608.2|85583.2|85603.3|85578.3|85610.8|85585.8|85601.5|85576.5|39
1623999920000|2021-06-18 07:05:20|85603|85578|85591.4|85566.4|85603.6|85578.6|85591.4|85566.4|36
1623999930000|2021-06-18 07:05:30|85593.2|85568.2|85595.1|85570.1|85596.2|85571.2|85590.3|85565.3|42
1623999940000|2021-06-18 07:05:40|85594.7|85569.7|85590.2|85565.2|85598.7|85573.7|85590.2|85565.2|41
1623999950000|2021-06-18 07:05:50|85587.2|85562.2|85594|85569|85594.3|85569.3|85585.2|85560.2|40
1623999960000|2021-06-18 07:06:00|85595.1|85570.1|85597|85572|85606.3|85581.3|85595|85570|43
1623999970000|2021-06-18 07:06:10|85596.9|85571.9|85583|85558|85596.9|85571.9|85579.3|85554.3|34
1623999980000|2021-06-18 07:06:20|85583.9|85558.9|85583.8|85558.8|85586.1|85561.1|85581.7|85556.7|34
1623999990000|2021-06-18 07:06:30|85584.2|85559.2|85574.6|85549.6|85585|85560|85574.6|85549.6|42
1624000000000|2021-06-18 07:06:40|85574.5|85549.5|85569.7|85544.7|85574.7|85549.7|85569.1|85544.1|44
1624000010000|2021-06-18 07:06:50|85569.8|85544.8|85572.1|85547.1|85572.1|85547.1|85566.6|85541.6|32
1624000020000|2021-06-18 07:07:00|85571.5|85546.5|85561|85536|85575.3|85550.3|85560.2|85535.2|40
1624000030000|2021-06-18 07:07:10|85561.6|85536.6|85556.7|85531.7|85561.6|85536.6|85556.4|85531.4|42
1624000040000|2021-06-18 07:07:20|85558.5|85533.5|85543.3|85518.3|85558.9|85533.9|85539|85514|44
1624000050000|2021-06-18 07:07:30|85550.5|85525.5|85556.1|85531.1|85556.1|85531.1|85545.5|85520.5|42
1624000060000|2021-06-18 07:07:40|85559.2|85534.2|85561.9|85536.9|85561.9|85536.9|85555.9|85530.9|39
1624000070000|2021-06-18 07:07:50|85562.3|85537.3|85561.1|85536.1|85568.7|85543.7|85561.1|85536.1|41
1624000080000|2021-06-18 07:08:00|85561.9|85536.9|85577.7|85552.7|85577.7|85552.7|85561.9|85536.9|41
1624000090000|2021-06-18 07:08:10|85580.1|85555.1|85577.8|85552.8|85584|85559|85576.7|85551.7|29
1624000100000|2021-06-18 07:08:20|85578.7|85553.7|85582.8|85557.8|85591.9|85566.9|85577.6|85552.6|42
1624000110000|2021-06-18 07:08:30|85583.4|85558.4|85585|85560|85586|85561|85583.2|85558.2|29
1624000120000|2021-06-18 07:08:40|85581.4|85556.4|85581.6|85556.6|85582.6|85557.6|85575.6|85550.6|39
1624000130000|2021-06-18 07:08:50|85581.2|85556.2|85579.2|85554.2|85583.7|85558.7|85577|85552|32
1624000140000|2021-06-18 07:09:00|85579.4|85554.4|85568.3|85543.3|85579.4|85554.4|85567.5|85542.5|38
1624000150000|2021-06-18 07:09:10|85566.5|85541.5|85565.5|85540.5|85569.5|85544.5|85564.6|85539.6|39
1624000160000|2021-06-18 07:09:20|85565.1|85540.1|85560.9|85535.9|85565.1|85540.1|85558.6|85533.6|40
1624000170000|2021-06-18 07:09:30|85560.1|85535.1|85558.9|85533.9|85561|85536|85557.8|85532.8|37
1624000180000|2021-06-18 07:09:40|85559|85534|85561.2|85536.2|85561.8|85536.8|85557.9|85532.9|37
1624000190000|2021-06-18 07:09:50|85561.8|85536.8|85567.6|85542.6|85570.4|85545.4|85561.3|85536.3|41
1624000200000|2021-06-18 07:10:00|85568.3|85543.3|85571|85546|85575.5|85550.5|85566.5|85541.5|39
1624000210000|2021-06-18 07:10:10|85572|85547|85557.5|85532.5|85572.5|85547.5|85557.5|85532.5|37
1624000220000|2021-06-18 07:10:20|85557.3|85532.3|85561.2|85536.2|85561.2|85536.2|85557.1|85532.1|40
1624000230000|2021-06-18 07:10:30|85561.3|85536.3|85580.5|85555.5|85582|85557|85561.2|85536.2|41
1624000240000|2021-06-18 07:10:40|85580.3|85555.3|85581.4|85556.4|85581.6|85556.6|85578.5|85553.5|30
1624000250000|2021-06-18 07:10:50|85580.8|85555.8|85581.3|85556.3|85588.1|85563.1|85580.8|85555.8|36
1624000260000|2021-06-18 07:11:00|85581|85556|85570.6|85545.6|85581|85556|85569.4|85544.4|32
1624000270000|2021-06-18 07:11:10|85570.8|85545.8|85570.1|85545.1|85571.5|85546.5|85569.7|85544.7|34
1624000280000|2021-06-18 07:11:20|85569.6|85544.6|85560.7|85535.7|85570.2|85545.2|85559.4|85534.4|29
1624000290000|2021-06-18 07:11:30|85560.2|85535.2|85565.5|85540.5|85566.4|85541.4|85558|85533|35
1624000300000|2021-06-18 07:11:40|85566|85541|85571.1|85546.1|85571.1|85546.1|85565.6|85540.6|40
1624000310000|2021-06-18 07:11:50|85571.8|85546.8|85569.8|85544.8|85579|85554|85568.8|85543.8|36
1624000320000|2021-06-18 07:12:00|85570.1|85545.1|85570.8|85545.8|85571|85546|85568.2|85543.2|30
1624000330000|2021-06-18 07:12:10|85571.1|85546.1|85587.7|85562.7|85588|85563|85571.1|85546.1|37
1624000340000|2021-06-18 07:12:20|85587.4|85562.4|85590|85565|85590.4|85565.4|85586.9|85561.9|35
1624000350000|2021-06-18 07:12:30|85593.6|85568.6|85590.4|85565.4|85593.6|85568.6|85587|85562|40
1624000360000|2021-06-18 07:12:40|85590.8|85565.8|85592.1|85567.1|85594|85569|85589.7|85564.7|33
1624000370000|2021-06-18 07:12:50|85591.9|85566.9|85591.2|85566.2|85596.5|85571.5|85591|85566|36
1624000380000|2021-06-18 07:13:00|85590.8|85565.8|85587.8|85562.8|85594.2|85569.2|85587.8|85562.8|39
1624000390000|2021-06-18 07:13:10|85587.5|85562.5|85582|85557|85587.5|85562.5|85581.3|85556.3|28
1624000400000|2021-06-18 07:13:20|85579.4|85554.4|85576.7|85551.7|85580.2|85555.2|85575.7|85550.7|29
1624000410000|2021-06-18 07:13:30|85577.3|85552.3|85582.7|85557.7|85582.9|85557.9|85575.4|85550.4|37
1624000420000|2021-06-18 07:13:40|85582.4|85557.4|85583|85558|85583.6|85558.6|85580.7|85555.7|40
1624000430000|2021-06-18 07:13:50|85584.7|85559.7|85577|85552|85586.9|85561.9|85577|85552|36
1624000440000|2021-06-18 07:14:00|85577.2|85552.2|85581.7|85556.7|85581.7|85556.7|85574.9|85549.9|36
1624000450000|2021-06-18 07:14:10|85581|85556|85592|85567|85593.3|85568.3|85581|85556|38
1624000460000|2021-06-18 07:14:20|85593.3|85568.3|85594.8|85569.8|85596|85571|85588.7|85563.7|37
1624000470000|2021-06-18 07:14:30|85594.7|85569.7|85594|85569|85597.6|85572.6|85592.2|85567.2|39
1624000480000|2021-06-18 07:14:40|85593.6|85568.6|85593.3|85568.3|85603.1|85578.1|85591.9|85566.9|42
1624000490000|2021-06-18 07:14:50|85593.2|85568.2|85578.9|85553.9|85593.2|85568.2|85577|85552|36
1624000500000|2021-06-18 07:15:00|85579|85554|85561.7|85536.7|85579|85554|85558.8|85520.9|42
1624000510000|2021-06-18 07:15:10|85562.2|85537.2|85564.7|85539.7|85567.3|85542.3|85559|85534|40
1624000520000|2021-06-18 07:15:20|85564.9|85539.9|85552|85527|85565.9|85540.9|85552|85527|40
1624000530000|2021-06-18 07:15:30|85554|85529|85559.8|85534.8|85561.5|85536.5|85553|85528|41
1624000540000|2021-06-18 07:15:40|85560|85535|85568.5|85543.5|85570.4|85545.4|85559.1|85534.1|39
1624000550000|2021-06-18 07:15:50|85568.9|85543.9|85569.5|85544.5|85570.6|85545.6|85567.6|85542.6|36
1624000560000|2021-06-18 07:16:00|85569.3|85544.3|85567.5|85542.5|85573.4|85548.4|85567.3|85542.3|35
1624000570000|2021-06-18 07:16:10|85567.8|85542.8|85567.8|85542.8|85570.8|85545.8|85566.5|85541.5|33
1624000580000|2021-06-18 07:16:20|85567.4|85542.4|85575|85550|85576.1|85551.1|85567.3|85542.3|39
1624000590000|2021-06-18 07:16:30|85573.4|85548.4|85577.9|85552.9|85579.3|85554.3|85569.8|85544.8|37
1624000600000|2021-06-18 07:16:40|85577.8|85552.8|85588.3|85563.3|85591.3|85566.3|85577.8|85552.8|42
1624000610000|2021-06-18 07:16:50|85589.1|85564.1|85606.9|85581.9|85609.8|85584.8|85589.1|85564.1|40
1624000620000|2021-06-18 07:17:00|85607.8|85582.8|85613.4|85588.4|85614.2|85589.2|85607|85582|39
1624000630000|2021-06-18 07:17:10|85613.9|85588.9|85621.9|85596.9|85622.5|85597.5|85612.1|85587.1|42
1624000640000|2021-06-18 07:17:20|85620.8|85595.8|85621.6|85596.6|85622.9|85597.9|85618.2|85593.2|33
1624000650000|2021-06-18 07:17:30|85622|85597|85624.5|85599.5|85624.8|85599.8|85621.7|85596.7|38
1624000660000|2021-06-18 07:17:40|85624.2|85599.2|85633.4|85608.4|85635.2|85610.2|85624.2|85599.2|42
1624000670000|2021-06-18 07:17:50|85632.7|85607.7|85635.9|85610.9|85644.3|85611.4|85630.7|85594.3|36
1624000680000|2021-06-18 07:18:00|85635.4|85610.4|85637.9|85612.9|85640.4|85615.4|85633|85608|36
1624000690000|2021-06-18 07:18:10|85635.6|85610.6|85634.8|85609.8|85637.9|85612.9|85628.8|85603.8|40
1624000700000|2021-06-18 07:18:20|85634.9|85609.9|85648.8|85623.8|85649.1|85624.1|85634.4|85609.4|35
1624000710000|2021-06-18 07:18:30|85650.5|85625.5|85647|85622|85650.9|85625.9|85647|85622|37
1624000720000|2021-06-18 07:18:40|85647.3|85622.3|85644.1|85619.1|85647.3|85622.3|85643.6|85618.6|35
1624000730000|2021-06-18 07:18:50|85644.3|85619.3|85644.5|85619.5|85645|85620|85642.8|85617.8|26
1624000740000|2021-06-18 07:19:00|85644.6|85619.6|85632.6|85607.6|85644.6|85619.6|85631.5|85606.5|38
1624000750000|2021-06-18 07:19:10|85631.6|85606.6|85641.2|85616.2|85641.2|85616.2|85631.1|85606.1|37
1624000760000|2021-06-18 07:19:20|85642.3|85617.3|85652.9|85627.9|85653.2|85628.2|85641.2|85616.2|39
1624000770000|2021-06-18 07:19:30|85652.8|85627.8|85655.3|85630.3|85657.2|85632.2|85652.1|85627.1|35
1624000780000|2021-06-18 07:19:40|85654.8|85629.8|85655.3|85630.3|85659.1|85634.1|85654.7|85629.7|35
1624000790000|2021-06-18 07:19:50|85655.1|85630.1|85659.2|85634.2|85659.3|85634.3|85653.8|85628.8|36
1624000800000|2021-06-18 07:20:00|85658.7|85633.7|85661.8|85636.8|85665.9|85640.9|85658.7|85633.7|41
1624000810000|2021-06-18 07:20:10|85661.6|85636.6|85660.7|85635.7|85664.9|85639.9|85657|85632|39
1624000820000|2021-06-18 07:20:20|85661|85636|85664.2|85639.2|85665.2|85640.2|85658.8|85633.8|24
1624000830000|2021-06-18 07:20:30|85663.8|85638.8|85660.8|85635.8|85665.2|85640.2|85658.7|85633.7|36
1624000840000|2021-06-18 07:20:40|85661|85636|85648|85623|85664|85639|85647.8|85622.8|37
1624000850000|2021-06-18 07:20:50|85650.9|85625.9|85642.8|85617.8|85651.1|85626.1|85641|85616|33
1624000860000|2021-06-18 07:21:00|85641.9|85616.9|85641.6|85616.6|85642.5|85617.5|85638.9|85613.9|35
1624000870000|2021-06-18 07:21:10|85640.3|85615.3|85643.2|85618.2|85645.2|85620.2|85639.5|85614.5|40
1624000880000|2021-06-18 07:21:20|85642.8|85617.8|85639.9|85614.9|85642.8|85617.8|85635.1|85610.1|40
1624000890000|2021-06-18 07:21:30|85640.4|85615.4|85639.8|85614.8|85640.4|85615.4|85634.2|85609.2|36
1624000900000|2021-06-18 07:21:40|85639.4|85614.4|85641.4|85616.4|85642.6|85617.6|85639.1|85614.1|35
1624000910000|2021-06-18 07:21:50|85641.9|85616.9|85655.7|85630.7|85655.8|85630.8|85641.9|85616.9|37
1624000920000|2021-06-18 07:22:00|85655.3|85630.3|85646.7|85621.7|85656.6|85631.6|85645|85620|36
1624000930000|2021-06-18 07:22:10|85646.3|85621.3|85645|85620|85656.9|85622.7|85642|85606.5|35
1624000940000|2021-06-18 07:22:20|85645.9|85620.9|85643.8|85618.8|85660.9|85622.1|85642.6|85610|35
1624000950000|2021-06-18 07:22:30|85643.9|85618.9|85639.5|85614.5|85648.1|85623.1|85639|85614|38
1624000960000|2021-06-18 07:22:40|85639.4|85614.4|85639.8|85614.8|85642|85617|85638.4|85613.4|28
1624000970000|2021-06-18 07:22:50|85638.2|85613.2|85639.6|85614.6|85643.8|85618.8|85635.6|85610.6|36
1624000980000|2021-06-18 07:23:00|85639.7|85614.7|85636.7|85611.7|85641.5|85616.5|85635.4|85610.4|37
1624000990000|2021-06-18 07:23:10|85635.8|85610.8|85620.2|85595.2|85635.8|85610.8|85620.2|85595.2|38
1624001000000|2021-06-18 07:23:20|85621|85596|85618.1|85593.1|85622.2|85597.2|85616.8|85591.8|28
1624001010000|2021-06-18 07:23:30|85618.2|85593.2|85629|85604|85630|85605|85615.2|85590.2|37
1624001020000|2021-06-18 07:23:40|85630.4|85605.4|85620.3|85595.3|85630.7|85605.7|85618.2|85593.2|37
1624001030000|2021-06-18 07:23:50|85620|85595|85621.7|85596.7|85623.2|85598.2|85616|85591|30
1624001040000|2021-06-18 07:24:00|85621.8|85596.8|85634.6|85609.6|85635.5|85610.5|85621.4|85596.4|37
1624001050000|2021-06-18 07:24:10|85634.1|85609.1|85617.1|85592.1|85634.1|85609.1|85616.1|85591.1|38
1624001060000|2021-06-18 07:24:20|85616.9|85591.9|85621|85596|85622.9|85597.9|85615.1|85590.1|35
1624001070000|2021-06-18 07:24:30|85619.6|85594.6|85625.3|85600.3|85629.3|85604.3|85619.6|85594.6|39
1624001080000|2021-06-18 07:24:40|85626.3|85601.3|85623.1|85598.1|85628.2|85603.2|85620.3|85595.3|33
1624001090000|2021-06-18 07:24:50|85623|85598|85623.9|85598.9|85625.3|85600.3|85623|85598|26
1624001100000|2021-06-18 07:25:00|85623.5|85598.5|85619.4|85594.4|85623.9|85598.9|85618.1|85593.1|30
1624001110000|2021-06-18 07:25:10|85619.5|85594.5|85624.3|85599.3|85624.3|85599.3|85617.4|85592.4|39
1624001120000|2021-06-18 07:25:20|85623.8|85598.8|85623.6|85598.6|85625.4|85600.4|85619.1|85594.1|38
1624001130000|2021-06-18 07:25:30|85623.9|85598.9|85632|85607|85632|85607|85619.3|85594.3|35
1624001140000|2021-06-18 07:25:40|85632.6|85607.6|85637.3|85612.3|85639.6|85614.6|85632.6|85607.6|31
1624001150000|2021-06-18 07:25:50|85637.5|85612.5|85625.3|85600.3|85637.5|85612.5|85623.9|85598.9|31
1624001160000|2021-06-18 07:26:00|85625.1|85600.1|85622.1|85597.1|85628.3|85603.3|85621.7|85596.7|41
1624001170000|2021-06-18 07:26:10|85621.8|85596.8|85620|85595|85622.6|85597.6|85619.6|85594.6|36
1624001180000|2021-06-18 07:26:20|85620.2|85595.2|85624.4|85599.4|85627.7|85602.7|85619.8|85594.8|33
1624001190000|2021-06-18 07:26:30|85623.1|85598.1|85620.9|85595.9|85625.4|85600.4|85620.8|85595.8|36
1624001200000|2021-06-18 07:26:40|85620.6|85595.6|85616.6|85591.6|85622.4|85597.4|85616.6|85591.6|37
1624001210000|2021-06-18 07:26:50|85616.7|85591.7|85614.2|85589.2|85617.6|85592.6|85613.4|85588.4|32
1624001220000|2021-06-18 07:27:00|85616|85591|85612.9|85587.9|85616|85591|85610.9|85585.9|39
1624001230000|2021-06-18 07:27:10|85612.7|85587.7|85618.9|85593.9|85621.4|85596.4|85611.7|85586.7|33
1624001240000|2021-06-18 07:27:20|85618.8|85593.8|85624|85599|85624|85599|85618.8|85593.8|33
1624001250000|2021-06-18 07:27:30|85623.5|85598.5|85623|85598|85625.5|85600.5|85623|85598|32
1624001260000|2021-06-18 07:27:40|85622.2|85597.2|85623.3|85598.3|85623.3|85598.3|85619.5|85594.5|31
1624001270000|2021-06-18 07:27:50|85623.9|85598.9|85623.2|85598.2|85624.6|85599.6|85623|85598|29
1624001280000|2021-06-18 07:28:00|85623.3|85598.3|85630.4|85605.4|85632.1|85607.1|85620.3|85595.3|40
1624001290000|2021-06-18 07:28:10|85630.7|85605.7|85629|85604|85631.1|85606.1|85628.1|85603.1|34
1624001300000|2021-06-18 07:28:20|85628.6|85603.6|85635.3|85610.3|85638.5|85613.5|85628.6|85603.6|35
1624001310000|2021-06-18 07:28:30|85635.7|85610.7|85643.1|85618.1|85646.6|85621.6|85635.2|85610.2|37
1624001320000|2021-06-18 07:28:40|85643.3|85618.3|85644.4|85619.4|85646.1|85621.1|85643.3|85618.3|35
1624001330000|2021-06-18 07:28:50|85644.2|85619.2|85639.2|85614.2|85644.2|85619.2|85638.7|85613.7|28
1624001340000|2021-06-18 07:29:00|85641.4|85616.4|85631.2|85606.2|85641.4|85616.4|85631.2|85606.2|40
1624001350000|2021-06-18 07:29:10|85631.5|85606.5|85639.1|85614.1|85639.1|85614.1|85630.3|85605.3|41
1624001360000|2021-06-18 07:29:20|85638.5|85613.5|85644.9|85619.9|85645.3|85620.3|85632.8|85607.8|42
1624001370000|2021-06-18 07:29:30|85644.8|85619.8|85637.1|85612.1|85644.8|85619.8|85637.1|85612.1|33
1624001380000|2021-06-18 07:29:40|85638.1|85613.1|85644.7|85619.7|85646|85621|85638.1|85613.1|39
1624001390000|2021-06-18 07:29:50|85645|85620|85639.2|85614.2|85645.8|85620.8|85636.3|85611.3|35
1624001400000|2021-06-18 07:30:00|85640|85615|85645.1|85620.1|85645.2|85620.2|85640|85615|30
1624001410000|2021-06-18 07:30:10|85645|85620|85649.1|85624.1|85652.6|85627.6|85643.8|85618.8|38
1624001420000|2021-06-18 07:30:20|85648.6|85623.6|85648.2|85623.2|85649.4|85624.4|85647.4|85622.4|27
1624001430000|2021-06-18 07:30:30|85649.5|85624.5|85663.5|85638.5|85664.3|85639.3|85648.5|85623.5|38
1624001440000|2021-06-18 07:30:40|85662.8|85637.8|85664.6|85639.6|85667.4|85642.4|85660.6|85635.6|38
1624001450000|2021-06-18 07:30:50|85664.3|85639.3|85663.6|85638.6|85665.9|85640.9|85662.4|85637.4|37
1624001460000|2021-06-18 07:31:00|85666.2|85641.2|85664.8|85639.8|85673.3|85648.3|85663.2|85638.2|38
1624001470000|2021-06-18 07:31:10|85664.4|85639.4|85660.4|85635.4|85664.9|85639.9|85660.3|85635.3|39
1624001480000|2021-06-18 07:31:20|85660.9|85635.9|85659.7|85634.7|85662.3|85637.3|85659|85634|28
1624001490000|2021-06-18 07:31:30|85660.3|85635.3|85659.5|85634.5|85664.7|85639.7|85659.1|85634.1|37
1624001500000|2021-06-18 07:31:40|85660.3|85635.3|85661.6|85636.6|85662|85637|85658.7|85633.7|37
1624001510000|2021-06-18 07:31:50|85661.5|85636.5|85655|85630|85661.5|85636.5|85654.2|85629.2|35
1624001520000|2021-06-18 07:32:00|85654.9|85629.9|85648.2|85623.2|85655.8|85630.8|85647.4|85622.4|38
1624001530000|2021-06-18 07:32:10|85648|85623|85625|85600|85648|85623|85625|85600|41
1624001540000|2021-06-18 07:32:20|85623.9|85598.9|85624.8|85599.8|85627.4|85602.4|85623.1|85598.1|37
1624001550000|2021-06-18 07:32:30|85623.2|85598.2|85619.7|85594.7|85623.5|85598.5|85617.9|85592.9|36
1624001560000|2021-06-18 07:32:40|85622.4|85597.4|85618|85593|85622.4|85597.4|85617.6|85592.6|36
1624001570000|2021-06-18 07:32:50|85617.8|85592.8|85615.5|85590.5|85618.2|85593.2|85615.5|85590.5|35
1624001580000|2021-06-18 07:33:00|85617.1|85592.1|85631.5|85606.5|85631.5|85606.5|85617.1|85592.1|37
1624001590000|2021-06-18 07:33:10|85632.3|85607.3|85632.8|85607.8|85635.9|85610.9|85625|85600|39
1624001600000|2021-06-18 07:33:20|85632.9|85607.9|85631.7|85606.7|85633.4|85608.4|85630.8|85605.8|34
1624001610000|2021-06-18 07:33:30|85630.5|85605.5|85634|85609|85641|85616|85629.8|85604.8|37
1624001620000|2021-06-18 07:33:40|85634.5|85609.5|85634.5|85609.5|85641.5|85616.5|85633.4|85608.4|40
1624001630000|2021-06-18 07:33:50|85628.7|85603.7|85627.2|85602.2|85631.5|85606.5|85625.2|85600.2|37
1624001640000|2021-06-18 07:34:00|85627|85602|85622.6|85597.6|85627.5|85602.5|85620.2|85595.2|39
1624001650000|2021-06-18 07:34:10|85621.8|85596.8|85609.5|85584.5|85625.2|85600.2|85608.4|85583.4|39
1624001660000|2021-06-18 07:34:20|85607.5|85582.5|85608.4|85583.4|85612.5|85587.5|85605.5|85580.5|40
1624001670000|2021-06-18 07:34:30|85608.5|85583.5|85606.8|85581.8|85610.1|85585.1|85606|85581|39
1624001680000|2021-06-18 07:34:40|85610.5|85585.5|85605.7|85580.7|85610.5|85585.5|85605.1|85580.1|37
1624001690000|2021-06-18 07:34:50|85605.3|85580.3|85607.1|85582.1|85608.7|85583.7|85604.3|85579.3|38
1624001700000|2021-06-18 07:35:00|85605.7|85580.7|85608.1|85583.1|85609.2|85584.2|85604.3|85579.3|41
1624001710000|2021-06-18 07:35:10|85607.2|85582.2|85608.6|85583.6|85610.8|85585.8|85607.2|85582.2|35
1624001720000|2021-06-18 07:35:20|85608.2|85583.2|85604.9|85579.9|85610.7|85585.7|85604.5|85579.5|37
1624001730000|2021-06-18 07:35:30|85603.3|85578.3|85607.4|85582.4|85607.9|85582.9|85601.3|85576.3|30
1624001740000|2021-06-18 07:35:40|85607.1|85582.1|85607.4|85582.4|85610.1|85585.1|85602.9|85577.9|39
1624001750000|2021-06-18 07:35:50|85614.1|85589.1|85611.2|85586.2|85621.8|85594.1|85609|85571.3|38
1624001760000|2021-06-18 07:36:00|85612|85587|85603|85578|85614.8|85589.8|85603|85578|38
1624001770000|2021-06-18 07:36:10|85603.5|85578.5|85609.1|85584.1|85610.9|85585.9|85601.8|85576.8|35
1624001780000|2021-06-18 07:36:20|85608.8|85583.8|85627.9|85602.9|85627.9|85602.9|85607.3|85582.3|38
1624001790000|2021-06-18 07:36:30|85627.2|85602.2|85634|85609|85635.4|85610.4|85625.5|85600.5|38
1624001800000|2021-06-18 07:36:40|85633.9|85608.9|85633.4|85608.4|85634.9|85609.9|85630.8|85605.8|37
1624001810000|2021-06-18 07:36:50|85633|85608|85632.7|85607.7|85633.5|85608.5|85632.3|85607.3|35
1624001820000|2021-06-18 07:37:00|85632.5|85607.5|85631.9|85606.9|85633.7|85608.7|85628.4|85603.4|35
1624001830000|2021-06-18 07:37:10|85632.8|85607.8|85623.1|85598.1|85633|85608|85622.6|85597.6|35
1624001840000|2021-06-18 07:37:20|85624.2|85599.2|85626.4|85601.4|85626.4|85601.4|85622.7|85597.7|32
1624001850000|2021-06-18 07:37:30|85628.7|85603.7|85627.4|85602.4|85629.6|85604.6|85627.1|85602.1|31
1624001860000|2021-06-18 07:37:40|85626.8|85601.8|85634.4|85609.4|85635.9|85610.9|85625.1|85600.1|33
1624001870000|2021-06-18 07:37:50|85634|85609|85629.3|85604.3|85635.4|85610.4|85629.2|85604.2|40
1624001880000|2021-06-18 07:38:00|85629.5|85604.5|85616.1|85591.1|85629.5|85604.5|85614.9|85589.9|39
1624001890000|2021-06-18 07:38:10|85616.8|85591.8|85617.6|85592.6|85619.2|85594.2|85614.8|85589.8|38
1624001900000|2021-06-18 07:38:20|85617.4|85592.4|85620.9|85595.9|85621.4|85596.4|85617.4|85592.4|31
1624001910000|2021-06-18 07:38:30|85621.1|85596.1|85622.1|85597.1|85625.9|85600.9|85620.8|85595.8|30
1624001920000|2021-06-18 07:38:40|85622.2|85597.2|85621.2|85596.2|85624.4|85599.4|85621.2|85596.2|33
1624001930000|2021-06-18 07:38:50|85621.1|85596.1|85613.4|85588.4|85621.1|85596.1|85612.8|85587.8|33
1624001940000|2021-06-18 07:39:00|85612.6|85587.6|85616.6|85591.6|85616.8|85591.8|85611|85586|40
1624001950000|2021-06-18 07:39:10|85618.4|85593.4|85619.1|85594.1|85624.2|85599.2|85618.4|85593.4|38
1624001960000|2021-06-18 07:39:20|85619|85594|85625.6|85600.6|85625.6|85600.6|85617.8|85592.8|32
1624001970000|2021-06-18 07:39:30|85625.4|85600.4|85623.2|85598.2|85625.4|85600.4|85622.2|85597.2|32
1624001980000|2021-06-18 07:39:40|85622.6|85597.6|85621.7|85596.7|85624.2|85599.2|85621.1|85596.1|29
1624001990000|2021-06-18 07:39:50|85621.3|85596.3|85620.1|85595.1|85621.8|85596.8|85616.5|85591.5|38
1624002000000|2021-06-18 07:40:00|85619.8|85594.8|85625.9|85600.9|85626|85601|85619.8|85594.8|37
1624002010000|2021-06-18 07:40:10|85625.6|85600.6|85625.4|85600.4|85626.2|85601.2|85624.4|85599.4|24
1624002020000|2021-06-18 07:40:20|85625.5|85600.5|85625.5|85600.5|85626.2|85601.2|85624.4|85599.4|21
1624002030000|2021-06-18 07:40:30|85624.7|85599.7|85630.3|85605.3|85631.2|85606.2|85623.8|85598.8|35
1624002040000|2021-06-18 07:40:40|85630.4|85605.4|85625.5|85600.5|85634.6|85609.6|85625.5|85600.5|37
1624002050000|2021-06-18 07:40:50|85625.3|85600.3|85622.3|85597.3|85627.4|85602.4|85621.9|85596.9|32
1624002060000|2021-06-18 07:41:00|85622.2|85597.2|85622.2|85597.2|85626.9|85601.9|85619.6|85594.6|37
1624002070000|2021-06-18 07:41:10|85622.1|85597.1|85618.9|85593.9|85622.3|85597.3|85617.9|85592.9|31
1624002080000|2021-06-18 07:41:20|85618.8|85593.8|85616.4|85591.4|85620.2|85595.2|85615|85590|33
1624002090000|2021-06-18 07:41:30|85616.3|85591.3|85615.2|85590.2|85617.3|85592.3|85614|85589|36
1624002100000|2021-06-18 07:41:40|85615|85590|85615.5|85590.5|85618.2|85593.2|85613.4|85588.4|32
1624002110000|2021-06-18 07:41:50|85615.6|85590.6|85603.6|85578.6|85615.6|85590.6|85603.2|85578.2|30
1624002120000|2021-06-18 07:42:00|85603.3|85578.3|85602.2|85577.2|85603.7|85578.7|85595.9|85570.9|42
1624002130000|2021-06-18 07:42:10|85602|85577|85604.8|85579.8|85606.1|85581.1|85593.3|85568.3|41
1624002140000|2021-06-18 07:42:20|85605.3|85580.3|85603.5|85578.5|85605.3|85580.3|85602.1|85577.1|27
1624002150000|2021-06-18 07:42:30|85603.4|85578.4|85600.6|85575.6|85603.4|85578.4|85596.7|85571.7|39
1624002160000|2021-06-18 07:42:40|85602.2|85577.2|85602.2|85577.2|85602.9|85577.9|85599.3|85574.3|27
1624002170000|2021-06-18 07:42:50|85602.1|85577.1|85602.3|85577.3|85608.5|85583.5|85601.6|85576.6|29
1624002180000|2021-06-18 07:43:00|85602.1|85577.1|85604.8|85579.8|85605.2|85580.2|85601.5|85576.5|29
1624002190000|2021-06-18 07:43:10|85604.9|85579.9|85605.6|85580.6|85606.5|85581.5|85604.4|85579.4|25
1624002200000|2021-06-18 07:43:20|85605.4|85580.4|85608.7|85583.7|85610|85585|85604.5|85579.5|27
1624002210000|2021-06-18 07:43:30|85609.1|85584.1|85607.7|85582.7|85609.7|85584.7|85604.3|85579.3|40
1624002220000|2021-06-18 07:43:40|85608|85583|85611.8|85586.8|85613.5|85588.5|85608|85583|40
1624002230000|2021-06-18 07:43:50|85611.7|85586.7|85612.2|85587.2|85613.8|85588.8|85611.7|85586.7|36
1624002240000|2021-06-18 07:44:00|85612.6|85587.6|85607.8|85582.8|85613|85588|85607.8|85582.8|26
1624002250000|2021-06-18 07:44:10|85608.2|85583.2|85601.2|85576.2|85610.1|85585.1|85600.9|85575.9|36
1624002260000|2021-06-18 07:44:20|85601.7|85576.7|85599.5|85574.5|85602|85577|85598.5|85573.5|28
1624002270000|2021-06-18 07:44:30|85598.7|85573.7|85616.8|85591.8|85617.9|85592.9|85597.7|85572.7|35
1624002280000|2021-06-18 07:44:40|85615.8|85590.8|85607.9|85582.9|85618.2|85593.2|85607.5|85582.5|42
1624002290000|2021-06-18 07:44:50|85607.3|85582.3|85604.8|85579.8|85609.2|85584.2|85604.2|85579.2|32
1624002300000|2021-06-18 07:45:00|85604.7|85579.7|85597.3|85572.3|85605.1|85580.1|85596.3|85571.3|40
1624002310000|2021-06-18 07:45:10|85594.8|85569.8|85600.4|85575.4|85603.1|85578.1|85594.5|85569.5|34
1624002320000|2021-06-18 07:45:20|85598.1|85573.1|85605.9|85580.9|85610.2|85585.2|85598.1|85573.1|42
1624002330000|2021-06-18 07:45:30|85607.3|85582.3|85596.3|85571.3|85607.4|85582.4|85594.4|85569.4|40
1624002340000|2021-06-18 07:45:40|85596.7|85571.7|85587.5|85562.5|85597.5|85572.5|85587.5|85562.5|37
1624002350000|2021-06-18 07:45:50|85587.8|85562.8|85593.7|85568.7|85593.7|85568.7|85585.6|85560.6|41
1624002360000|2021-06-18 07:46:00|85593.4|85568.4|85585.1|85560.1|85593.4|85568.4|85583.9|85558.9|37
1624002370000|2021-06-18 07:46:10|85584.8|85559.8|85581.5|85556.5|85584.8|85559.8|85573.2|85548.2|38
1624002380000|2021-06-18 07:46:20|85582.9|85557.9|85587.3|85562.3|85590.2|85565.2|85580.8|85555.8|41
1624002390000|2021-06-18 07:46:30|85588|85563|85591.3|85566.3|85592|85567|85584.6|85559.6|38
1624002400000|2021-06-18 07:46:40|85591.7|85566.7|85578.1|85553.1|85591.7|85566.7|85577.7|85552.7|40
1624002410000|2021-06-18 07:46:50|85578|85553|85585.4|85560.4|85585.8|85560.8|85576.9|85551.9|40
1624002420000|2021-06-18 07:47:00|85585.5|85560.5|85588.9|85563.9|85590.3|85565.3|85584.6|85559.6|38
1624002430000|2021-06-18 07:47:10|85589.1|85564.1|85583.7|85558.7|85589.1|85564.1|85579.8|85554.8|40
1624002440000|2021-06-18 07:47:20|85583.3|85558.3|85569.8|85544.8|85587.7|85562.7|85569.8|85544.8|36
1624002450000|2021-06-18 07:47:30|85568|85543|85564.5|85539.5|85570.3|85545.3|85564.4|85539.4|39
1624002460000|2021-06-18 07:47:40|85564.6|85539.6|85569.5|85544.5|85571|85546|85562.2|85537.2|37
1624002470000|2021-06-18 07:47:50|85569.2|85544.2|85566.7|85541.7|85572.1|85547.1|85566|85541|34
1624002480000|2021-06-18 07:48:00|85567.2|85542.2|85559.3|85534.3|85570.8|85545.8|85559.3|85534.3|39
1624002490000|2021-06-18 07:48:10|85559.4|85534.4|85550.8|85525.8|85559.4|85534.4|85550.8|85525.8|39
1624002500000|2021-06-18 07:48:20|85549.7|85524.7|85553.6|85528.6|85555|85530|85548.3|85523.3|34
1624002510000|2021-06-18 07:48:30|85554.8|85529.8|85555.2|85530.2|85556.5|85531.5|85552.3|85527.3|39
1624002520000|2021-06-18 07:48:40|85554.9|85529.9|85557.5|85532.5|85559|85534|85553.1|85528.1|37
1624002530000|2021-06-18 07:48:50|85557.3|85532.3|85558.8|85533.8|85562.1|85537.1|85557.1|85532.1|33
1624002540000|2021-06-18 07:49:00|85558.4|85533.4|85557.3|85532.3|85559.3|85534.3|85555.8|85530.8|29
1624002550000|2021-06-18 07:49:10|85556.8|85531.8|85558.2|85533.2|85558.2|85533.2|85556.8|85531.8|28
1624002560000|2021-06-18 07:49:20|85558.3|85533.3|85561.7|85536.7|85570.9|85545.9|85557.6|85532.6|39
1624002570000|2021-06-18 07:49:30|85560|85535|85549.3|85524.3|85560|85535|85549|85524|31
1624002580000|2021-06-18 07:49:40|85549|85524|85539|85514|85550.4|85525.4|85539|85514|32
1624002590000|2021-06-18 07:49:50|85538.8|85513.8|85535.4|85510.4|85539.2|85514.2|85534.8|85509.8|40
1624002600000|2021-06-18 07:50:00|85535.8|85510.8|85538.9|85513.9|85544.2|85519.2|85534.9|85509.9|35
1624002610000|2021-06-18 07:50:10|85540.2|85515.2|85536.3|85511.3|85543.6|85518.6|85535.6|85510.6|36
1624002620000|2021-06-18 07:50:20|85536.6|85511.6|85543.4|85518.4|85545|85520|85535.6|85510.6|36
1624002630000|2021-06-18 07:50:30|85543.5|85518.5|85541.3|85516.3|85544.6|85519.6|85539.5|85514.5|36
1624002640000|2021-06-18 07:50:40|85540.3|85515.3|85544.4|85519.4|85547.4|85522.4|85540.3|85515.3|33
1624002650000|2021-06-18 07:50:50|85544.2|85519.2|85547.4|85522.4|85548.4|85523.4|85544.2|85519.2|31
1624002660000|2021-06-18 07:51:00|85547.2|85522.2|85544.3|85519.3|85547.2|85522.2|85540.1|85515.1|37
1624002670000|2021-06-18 07:51:10|85544.7|85519.7|85545.6|85520.6|85545.6|85520.6|85536.4|85511.4|39
1624002680000|2021-06-18 07:51:20|85545.5|85520.5|85544.2|85519.2|85552.9|85527.9|85541.8|85516.8|35
1624002690000|2021-06-18 07:51:30|85543.7|85518.7|85546.4|85521.4|85548.3|85523.3|85542.9|85517.9|34
1624002700000|2021-06-18 07:51:40|85546.5|85521.5|85558.9|85533.9|85561.1|85536.1|85545.9|85520.9|33
1624002710000|2021-06-18 07:51:50|85559.2|85534.2|85549.6|85524.6|85559.2|85534.2|85547.3|85522.3|41
1624002720000|2021-06-18 07:52:00|85549.7|85524.7|85549|85524|85552|85527|85542.8|85517.8|40
1624002730000|2021-06-18 07:52:10|85548.9|85523.9|85554.3|85529.3|85556.2|85531.2|85547.6|85522.6|32
1624002740000|2021-06-18 07:52:20|85554.4|85529.4|85549|85524|85554.4|85529.4|85548.3|85523.3|35
1624002750000|2021-06-18 07:52:30|85548.9|85523.9|85546.1|85521.1|85550.7|85525.7|85546|85521|39
1624002760000|2021-06-18 07:52:40|85548.2|85523.2|85537.6|85512.6|85548.2|85523.2|85537|85512|41
1624002770000|2021-06-18 07:52:50|85537.9|85512.9|85547|85522|85547|85522|85536.2|85511.2|41
1624002780000|2021-06-18 07:53:00|85546.8|85521.8|85553.4|85528.4|85553.4|85528.4|85545.3|85520.3|41
1624002790000|2021-06-18 07:53:10|85553.8|85528.8|85548.1|85523.1|85555.3|85530.3|85546.2|85521.2|40
1624002800000|2021-06-18 07:53:20|85548.2|85523.2|85556.1|85531.1|85558.5|85533.5|85546.2|85521.2|42
1624002810000|2021-06-18 07:53:30|85555.7|85530.7|85546.8|85521.8|85555.8|85530.8|85545|85520|39
1624002820000|2021-06-18 07:53:40|85546.7|85521.7|85551.9|85526.9|85552.6|85527.6|85546.1|85521.1|30
1624002830000|2021-06-18 07:53:50|85551.2|85526.2|85547.1|85522.1|85551.2|85526.2|85547.1|85522.1|34
1624002840000|2021-06-18 07:54:00|85547.6|85522.6|85544.6|85519.6|85548.8|85523.8|85544.6|85519.6|36
1624002850000|2021-06-18 07:54:10|85544.5|85519.5|85539.1|85514.1|85545.9|85520.9|85531.9|85506.9|37
1624002860000|2021-06-18 07:54:20|85539.3|85514.3|85539.6|85514.6|85545.8|85520.8|85532.9|85507.9|40
1624002870000|2021-06-18 07:54:30|85539.8|85514.8|85528.4|85503.4|85539.8|85514.8|85528.4|85503.4|39
1624002880000|2021-06-18 07:54:40|85527.6|85502.6|85531.4|85506.4|85531.8|85506.8|85527.6|85502.6|36
1624002890000|2021-06-18 07:54:50|85531.3|85506.3|85532.6|85507.6|85534.1|85509.1|85527.6|85502.6|34
1624002900000|2021-06-18 07:55:00|85532.9|85507.9|85536.7|85511.7|85537.6|85512.6|85531.5|85506.5|42
1624002910000|2021-06-18 07:55:10|85536.3|85511.3|85529.1|85504.1|85536.6|85511.6|85529.1|85504.1|32
1624002920000|2021-06-18 07:55:20|85528.4|85503.4|85528.3|85503.3|85531.7|85506.7|85527.1|85502.1|39
1624002930000|2021-06-18 07:55:30|85528.8|85503.8|85504|85479|85528.8|85503.8|85504|85479|41
1624002940000|2021-06-18 07:55:40|85503.9|85478.9|85495|85470|85504|85479|85492.4|85467.4|39
1624002950000|2021-06-18 07:55:50|85493.9|85468.9|85496.7|85471.7|85497.4|85472.4|85492|85467|35
1624002960000|2021-06-18 07:56:00|85496.6|85471.6|85491.7|85466.7|85497.8|85472.8|85490.2|85465.2|31
1624002970000|2021-06-18 07:56:10|85491.2|85466.2|85493.6|85468.6|85497.1|85472.1|85488.7|85463.7|38
1624002980000|2021-06-18 07:56:20|85494|85469|85491|85466|85494|85469|85491|85466|28
1624002990000|2021-06-18 07:56:30|85492.6|85467.6|85489.7|85464.7|85492.6|85467.6|85489.2|85464.2|25
1624003000000|2021-06-18 07:56:40|85489.8|85464.8|85484.7|85459.7|85490|85465|85482.4|85457.4|43
1624003010000|2021-06-18 07:56:50|85484.1|85459.1|85490|85465|85490|85465|85480.9|85455.9|38
1624003020000|2021-06-18 07:57:00|85489.4|85464.4|85486.2|85461.2|85490.8|85465.8|85482.8|85457.8|35
1624003030000|2021-06-18 07:57:10|85485.9|85460.9|85491|85466|85491|85466|85485.8|85460.8|31
1624003040000|2021-06-18 07:57:20|85490.3|85465.3|85487.2|85462.2|85491|85466|85484.6|85459.6|39
1624003050000|2021-06-18 07:57:30|85490.2|85465.2|85502|85477|85506.2|85481.2|85490.2|85465.2|42
1624003060000|2021-06-18 07:57:40|85501.9|85476.9|85501.4|85476.4|85503.7|85478.7|85500.3|85475.3|30
1624003070000|2021-06-18 07:57:50|85501.1|85476.1|85504.1|85479.1|85505.3|85480.3|85500.6|85475.6|31
1624003080000|2021-06-18 07:58:00|85503.7|85478.7|85505.9|85480.9|85508.2|85483.2|85502.6|85477.6|38
1624003090000|2021-06-18 07:58:10|85506.5|85481.5|85496.7|85471.7|85506.5|85481.5|85493.3|85468.3|37
1624003100000|2021-06-18 07:58:20|85497|85472|85502.4|85477.4|85502.7|85477.7|85494.6|85469.6|38
1624003110000|2021-06-18 07:58:30|85502.3|85477.3|85502.3|85477.3|85504.9|85479.9|85500.9|85475.9|32
1624003120000|2021-06-18 07:58:40|85502.9|85477.9|85502.6|85477.6|85504|85479|85498.4|85473.4|39
1624003130000|2021-06-18 07:58:50|85502.9|85477.9|85503.8|85478.8|85504.6|85479.6|85501.7|85476.7|35
1624003140000|2021-06-18 07:59:00|85504.7|85479.7|85500.3|85475.3|85504.8|85479.8|85498.5|85473.5|34
1624003150000|2021-06-18 07:59:10|85499.9|85474.9|85497.4|85472.4|85500.2|85475.2|85495.6|85470.6|32
1624003160000|2021-06-18 07:59:20|85497.9|85472.9|85506.7|85481.7|85508|85483|85497.4|85472.4|37
1624003170000|2021-06-18 07:59:30|85511.6|85486.6|85531.3|85506.3|85532.3|85507.3|85511.6|85486.6|41
1624003180000|2021-06-18 07:59:40|85532.3|85507.3|85534.3|85509.3|85543|85510.2|85527.5|85493|41
1624003190000|2021-06-18 07:59:50|85536|85511|85531.4|85506.4|85544.6|85513.1|85530.7|85494.6|38
1624003200000|2021-06-18 08:00:00|85532.6|85507.6|85539.9|85514.9|85541.1|85516.1|85532.5|85507.5|40
1624003210000|2021-06-18 08:00:10|85539.5|85514.5|85538.7|85513.7|85539.8|85514.8|85535.4|85510.4|34
1624003220000|2021-06-18 08:00:20|85538.9|85513.9|85541.9|85516.9|85541.9|85516.9|85536.8|85511.8|36
1624003230000|2021-06-18 08:00:30|85547.9|85522.9|85553.5|85528.5|85553.6|85528.6|85545.7|85520.7|40
1624003240000|2021-06-18 08:00:40|85550.3|85525.3|85556|85531|85557.5|85532.5|85545.4|85520.4|40
1624003250000|2021-06-18 08:00:50|85555.4|85530.4|85550.5|85525.5|85555.9|85530.9|85548.6|85523.6|39
1624003260000|2021-06-18 08:01:00|85551.2|85526.2|85547.7|85522.7|85551.2|85526.2|85547.1|85522.1|37
1624003270000|2021-06-18 08:01:10|85547.8|85522.8|85549.4|85524.4|85549.8|85524.8|85545.9|85520.9|32
1624003280000|2021-06-18 08:01:20|85551.1|85526.1|85556.9|85531.9|85558.5|85533.5|85549.4|85524.4|39
1624003290000|2021-06-18 08:01:30|85556.5|85531.5|85550.4|85525.4|85556.5|85531.5|85550.4|85525.4|37
1624003300000|2021-06-18 08:01:40|85547.7|85522.7|85551.1|85526.1|85553.2|85528.2|85546.2|85521.2|41
1624003310000|2021-06-18 08:01:50|85551|85526|85548.5|85523.5|85551.7|85526.7|85548.4|85523.4|35
1624003320000|2021-06-18 08:02:00|85548.6|85523.6|85549.8|85524.8|85550.1|85525.1|85547.3|85522.3|33
1624003330000|2021-06-18 08:02:10|85549.9|85524.9|85552.6|85527.6|85552.6|85527.6|85549|85524|32
1624003340000|2021-06-18 08:02:20|85552.7|85527.7|85544.5|85519.5|85555.1|85530.1|85543|85518|38
1624003350000|2021-06-18 08:02:30|85543.6|85518.6|85539.9|85514.9|85545.5|85520.5|85537|85512|41
1624003360000|2021-06-18 08:02:40|85537.9|85512.9|85537.2|85512.2|85540|85515|85536.1|85511.1|41
1624003370000|2021-06-18 08:02:50|85537.3|85512.3|85528|85503|85537.6|85512.6|85524.8|85499.8|37
1624003380000|2021-06-18 08:03:00|85527.2|85502.2|85525.4|85500.4|85534.2|85509.2|85524.9|85499.9|38
1624003390000|2021-06-18 08:03:10|85526.9|85501.9|85525|85500|85527.7|85502.7|85525|85500|32
1624003400000|2021-06-18 08:03:20|85524.9|85499.9|85530.6|85505.6|85531.9|85506.9|85524.9|85499.9|37
1624003410000|2021-06-18 08:03:30|85531|85506|85537.6|85512.6|85540.5|85515.5|85530.1|85505.1|35
1624003420000|2021-06-18 08:03:40|85537.8|85512.8|85537.7|85512.7|85543.5|85518.5|85535.9|85510.9|37
1624003430000|2021-06-18 08:03:50|85537.9|85512.9|85533.3|85508.3|85539.7|85514.7|85533.3|85508.3|38
1624003440000|2021-06-18 08:04:00|85534.6|85509.6|85539.4|85514.4|85539.9|85514.9|85534.1|85509.1|36
1624003450000|2021-06-18 08:04:10|85539.6|85514.6|85540.8|85515.8|85541.3|85516.3|85538.7|85513.7|28
1624003460000|2021-06-18 08:04:20|85540.4|85515.4|85536|85511|85541.3|85516.3|85536|85511|35
1624003470000|2021-06-18 08:04:30|85534.2|85509.2|85536.3|85511.3|85540|85515|85533.5|85508.5|37
1624003480000|2021-06-18 08:04:40|85537|85512|85543.3|85518.3|85543.3|85518.3|85533.1|85508.1|33
1624003490000|2021-06-18 08:04:50|85543.1|85518.1|85551.1|85526.1|85552.5|85527.5|85543|85518|39
1624003500000|2021-06-18 08:05:00|85550.4|85525.4|85551.8|85526.8|85552.8|85527.8|85546.4|85521.4|38
1624003510000|2021-06-18 08:05:10|85550.8|85525.8|85553.4|85528.4|85554.8|85529.8|85547.6|85522.6|40
1624003520000|2021-06-18 08:05:20|85553.5|85528.5|85560.1|85535.1|85562.4|85537.4|85553.5|85528.5|36
1624003530000|2021-06-18 08:05:30|85560.2|85535.2|85558|85533|85560.2|85535.2|85558|85533|35
1624003540000|2021-06-18 08:05:40|85558.6|85533.6|85570.2|85545.2|85570.2|85545.2|85558.6|85533.6|34
1624003550000|2021-06-18 08:05:50|85570|85545|85578.5|85553.5|85579.2|85554.2|85569.4|85544.4|35
1624003560000|2021-06-18 08:06:00|85578.7|85553.7|85578.2|85553.2|85582.4|85557.4|85578.1|85553.1|35
1624003570000|2021-06-18 08:06:10|85577.6|85552.6|85568.3|85543.3|85579.1|85554.1|85568.1|85543.1|40
1624003580000|2021-06-18 08:06:20|85568.6|85543.6|85559.7|85534.7|85569.1|85544.1|85559.7|85534.7|34
1624003590000|2021-06-18 08:06:30|85559.5|85534.5|85564.4|85539.4|85564.4|85539.4|85559.5|85534.5|36
1624003600000|2021-06-18 08:06:40|85564.1|85539.1|85563.9|85538.9|85564.8|85539.8|85561.2|85536.2|37
1624003610000|2021-06-18 08:06:50|85565.6|85540.6|85568.1|85543.1|85569.3|85544.3|85565.4|85540.4|37
1624003620000|2021-06-18 08:07:00|85568.6|85543.6|85575.3|85550.3|85576.7|85551.7|85568.3|85543.3|38
1624003630000|2021-06-18 08:07:10|85573|85548|85571.3|85546.3|85573|85548|85565.8|85540.8|32
1624003640000|2021-06-18 08:07:20|85571.7|85546.7|85578.1|85553.1|85580.1|85555.1|85570|85545|36
1624003650000|2021-06-18 08:07:30|85577.8|85552.8|85577.9|85552.9|85579.3|85554.3|85574.9|85549.9|36
1624003660000|2021-06-18 08:07:40|85575.8|85550.8|85571|85546|85576.7|85551.7|85570.1|85545.1|36
1624003670000|2021-06-18 08:07:50|85570.7|85545.7|85567.1|85542.1|85571.3|85546.3|85567|85542|34
1624003680000|2021-06-18 08:08:00|85567.4|85542.4|85568.1|85543.1|85569.3|85544.3|85565.8|85540.8|34
1624003690000|2021-06-18 08:08:10|85568|85543|85569.6|85544.6|85569.6|85544.6|85566.7|85541.7|34
1624003700000|2021-06-18 08:08:20|85569.8|85544.8|85556.6|85531.6|85570.5|85545.5|85554.1|85529.1|35
1624003710000|2021-06-18 08:08:30|85556.9|85531.9|85560.3|85535.3|85565.7|85540.7|85556.9|85531.9|40
1624003720000|2021-06-18 08:08:40|85562|85537|85562.1|85537.1|85563|85538|85559.3|85534.3|38
1624003730000|2021-06-18 08:08:50|85562.2|85537.2|85556.6|85531.6|85562.3|85537.3|85555.3|85530.3|28
1624003740000|2021-06-18 08:09:00|85556.2|85531.2|85555.5|85530.5|85557.8|85532.8|85553.9|85528.9|36
1624003750000|2021-06-18 08:09:10|85555.3|85530.3|85557.7|85532.7|85559.6|85534.6|85555.3|85530.3|31
1624003760000|2021-06-18 08:09:20|85558|85533|85561.2|85536.2|85562.4|85537.4|85557.3|85532.3|34
1624003770000|2021-06-18 08:09:30|85561|85536|85560.7|85535.7|85562.2|85537.2|85560|85535|31
1624003780000|2021-06-18 08:09:40|85560.3|85535.3|85554.1|85529.1|85563.7|85538.7|85552.3|85527.3|30
1624003790000|2021-06-18 08:09:50|85553.6|85528.6|85558.3|85533.3|85560.4|85535.4|85551.9|85526.9|33
1624003800000|2021-06-18 08:10:00|85557.6|85532.6|85559.8|85534.8|85562.5|85537.5|85557.5|85532.5|35
1624003810000|2021-06-18 08:10:10|85559.4|85534.4|85557.5|85532.5|85560.3|85535.3|85554.3|85529.3|30
1624003820000|2021-06-18 08:10:20|85555.7|85530.7|85556.3|85531.3|85557.5|85532.5|85551.5|85526.5|36
1624003830000|2021-06-18 08:10:30|85556|85531|85558.6|85533.6|85558.6|85533.6|85554.7|85529.7|34
1624003840000|2021-06-18 08:10:40|85557.6|85532.6|85555.7|85530.7|85558.6|85533.6|85555.6|85530.6|27
1624003850000|2021-06-18 08:10:50|85556.1|85531.1|85552|85527|85556.1|85531.1|85549.9|85524.9|35
1624003860000|2021-06-18 08:11:00|85553.4|85528.4|85556.6|85531.6|85557.6|85532.6|85552|85527|34
1624003870000|2021-06-18 08:11:10|85553.8|85528.8|85556|85531|85559.3|85534.3|85553.8|85528.8|29
1624003880000|2021-06-18 08:11:20|85556.2|85531.2|85569.3|85544.3|85571.9|85546.9|85555.8|85530.8|33
1624003890000|2021-06-18 08:11:30|85568.6|85543.6|85572.5|85547.5|85573.4|85548.4|85568.3|85543.3|36
1624003900000|2021-06-18 08:11:40|85571.6|85546.6|85572.1|85547.1|85573.4|85548.4|85569.9|85544.9|34
1624003910000|2021-06-18 08:11:50|85574.5|85549.5|85580.6|85555.6|85580.6|85555.6|85574.3|85549.3|34
1624003920000|2021-06-18 08:12:00|85580.8|85555.8|85580.5|85555.5|85581.2|85556.2|85579.4|85554.4|33
1624003930000|2021-06-18 08:12:10|85580.4|85555.4|85580.9|85555.9|85584.1|85559.1|85580.2|85555.2|33
1624003940000|2021-06-18 08:12:20|85580.8|85555.8|85570.9|85545.9|85581.4|85556.4|85570.3|85545.3|40
1624003950000|2021-06-18 08:12:30|85570.3|85545.3|85579.5|85554.5|85579.5|85554.5|85569.8|85544.8|38
1624003960000|2021-06-18 08:12:40|85578.8|85553.8|85577.7|85552.7|85579.4|85554.4|85574.1|85549.1|38
1624003970000|2021-06-18 08:12:50|85576.7|85551.7|85581.8|85556.8|85581.8|85556.8|85576.6|85551.6|31
1624003980000|2021-06-18 08:13:00|85580.6|85555.6|85580.2|85555.2|85581.2|85556.2|85579.9|85554.9|24
1624003990000|2021-06-18 08:13:10|85580.4|85555.4|85575.5|85550.5|85580.5|85555.5|85573.8|85548.8|27
1624004000000|2021-06-18 08:13:20|85575.1|85550.1|85576.7|85551.7|85577|85552|85572.7|85547.7|33
1624004010000|2021-06-18 08:13:30|85575.7|85550.7|85572.6|85547.6|85575.7|85550.7|85570.5|85545.5|30
1624004020000|2021-06-18 08:13:40|85573.1|85548.1|85563.4|85538.4|85573.3|85548.3|85562|85537|27
1624004030000|2021-06-18 08:13:50|85563.9|85538.9|85566.7|85541.7|85567.5|85542.5|85559.9|85534.9|33
1624004040000|2021-06-18 08:14:00|85568.6|85543.6|85567.2|85542.2|85572.4|85547.4|85565.6|85540.6|36
1624004050000|2021-06-18 08:14:10|85566.5|85541.5|85556|85531|85573|85548|85556|85531|40
1624004060000|2021-06-18 08:14:20|85556.1|85531.1|85558|85533|85559.8|85534.8|85555.6|85530.6|24
1624004070000|2021-06-18 08:14:30|85558.1|85533.1|85561.8|85536.8|85564.7|85539.7|85558.1|85533.1|29
1624004080000|2021-06-18 08:14:40|85562.2|85537.2|85559.5|85534.5|85562.4|85537.4|85559.5|85534.5|23
1624004090000|2021-06-18 08:14:50|85559.8|85534.8|85559.6|85534.6|85561.8|85536.8|85559.5|85534.5|25
1624004100000|2021-06-18 08:15:00|85559|85534|85561.2|85536.2|85568|85543|85559|85534|38
1624004110000|2021-06-18 08:15:10|85560.6|85535.6|85560.5|85535.5|85562.9|85537.9|85560.2|85535.2|29
1624004120000|2021-06-18 08:15:20|85560.2|85535.2|85555.3|85530.3|85561.1|85536.1|85554.5|85529.5|30
1624004130000|2021-06-18 08:15:30|85555.2|85530.2|85553.8|85528.8|85555.2|85530.2|85553.5|85528.5|23
1624004140000|2021-06-18 08:15:40|85553.5|85528.5|85550.9|85525.9|85553.7|85528.7|85549.1|85524.1|26
1624004150000|2021-06-18 08:15:50|85550.3|85525.3|85543.5|85518.5|85551|85526|85543.5|85518.5|23
1624004160000|2021-06-18 08:16:00|85543.9|85518.9|85539.8|85514.8|85546.7|85521.7|85537.8|85512.8|41
1624004170000|2021-06-18 08:16:10|85539.9|85514.9|85548.4|85523.4|85548.4|85523.4|85535.2|85510.2|37
1624004180000|2021-06-18 08:16:20|85550.4|85525.4|85557.4|85532.4|85557.4|85532.4|85550.4|85525.4|34
1624004190000|2021-06-18 08:16:30|85557|85532|85561.3|85536.3|85567|85542|85556.6|85531.6|29
1624004200000|2021-06-18 08:16:40|85561.4|85536.4|85575.8|85550.8|85575.8|85550.8|85561.4|85536.4|41
1624004210000|2021-06-18 08:16:50|85575.1|85550.1|85582.3|85557.3|85583|85558|85575.1|85550.1|33
1624004220000|2021-06-18 08:17:00|85583.1|85558.1|85574.7|85549.7|85583.4|85558.4|85574.7|85549.7|39
1624004230000|2021-06-18 08:17:10|85575|85550|85575.1|85550.1|85575.7|85550.7|85573.8|85548.8|25
1624004240000|2021-06-18 08:17:20|85575.4|85550.4|85572.6|85547.6|85575.4|85550.4|85572.6|85547.6|26
1624004250000|2021-06-18 08:17:30|85573|85548|85571.7|85546.7|85573|85548|85571.3|85546.3|33
1624004260000|2021-06-18 08:17:40|85572|85547|85570.3|85545.3|85572.5|85547.5|85568.7|85543.7|36
1624004270000|2021-06-18 08:17:50|85569.8|85544.8|85564.4|85539.4|85570.4|85545.4|85562.5|85537.5|37
1624004280000|2021-06-18 08:18:00|85563.5|85538.5|85560.9|85535.9|85567|85542|85558|85533|37
1624004290000|2021-06-18 08:18:10|85560.5|85535.5|85566.7|85541.7|85569.6|85544.6|85559.8|85534.8|35
1624004300000|2021-06-18 08:18:20|85566.9|85541.9|85568.1|85543.1|85569.9|85544.9|85561.8|85536.8|33
1624004310000|2021-06-18 08:18:30|85568.7|85543.7|85547.6|85522.6|85568.7|85543.7|85543.8|85518.8|42
1624004320000|2021-06-18 08:18:40|85547.3|85522.3|85557.5|85532.5|85558|85533|85544.3|85519.3|40
1624004330000|2021-06-18 08:18:50|85557.3|85532.3|85561.9|85536.9|85566.7|85541.7|85557|85532|39
1624004340000|2021-06-18 08:19:00|85559.9|85534.9|85561.4|85536.4|85561.4|85536.4|85555.8|85530.8|33
1624004350000|2021-06-18 08:19:10|85564.3|85539.3|85565.8|85540.8|85568.6|85543.6|85563.4|85538.4|39
1624004360000|2021-06-18 08:19:20|85566.4|85541.4|85565.6|85540.6|85567.2|85542.2|85564.3|85539.3|33
1624004370000|2021-06-18 08:19:30|85565.4|85540.4|85555.5|85530.5|85566.1|85541.1|85553.9|85528.9|41
1624004380000|2021-06-18 08:19:40|85556.3|85531.3|85554.4|85529.4|85559.8|85534.8|85554.4|85529.4|37
1624004390000|2021-06-18 08:19:50|85553.4|85528.4|85552.7|85527.7|85554.9|85529.9|85551.3|85526.3|38
1624004400000|2021-06-18 08:20:00|85553.2|85528.2|85552.2|85527.2|85554.9|85529.9|85547.5|85522.5|39
1624004410000|2021-06-18 08:20:10|85551.5|85526.5|85559|85534|85559.8|85534.8|85550.4|85525.4|35
1624004420000|2021-06-18 08:20:20|85559.5|85534.5|85564.2|85539.2|85566|85541|85558.4|85533.4|36
1624004430000|2021-06-18 08:20:30|85566.6|85541.6|85564.5|85539.5|85570.3|85545.3|85563.2|85538.2|38
1624004440000|2021-06-18 08:20:40|85565|85540|85565.7|85540.7|85568.9|85543.9|85563.5|85538.5|33
1624004450000|2021-06-18 08:20:50|85565.8|85540.8|85561.1|85536.1|85572|85547|85560.4|85535.4|39
1624004460000|2021-06-18 08:21:00|85560.6|85535.6|85561.3|85536.3|85563.9|85538.9|85560.3|85535.3|35
1624004470000|2021-06-18 08:21:10|85562.4|85537.4|85562.1|85537.1|85563.6|85538.6|85561.2|85536.2|32
1624004480000|2021-06-18 08:21:20|85562.5|85537.5|85561.3|85536.3|85563.1|85538.1|85561.2|85536.2|32
1624004490000|2021-06-18 08:21:30|85561.2|85536.2|85562.6|85537.6|85562.8|85537.8|85560.5|85535.5|22
1624004500000|2021-06-18 08:21:40|85563|85538|85560.1|85535.1|85563|85538|85558.8|85533.8|26
1624004510000|2021-06-18 08:21:50|85559.9|85534.9|85567.6|85542.6|85567.8|85542.8|85559.5|85534.5|28
1624004520000|2021-06-18 08:22:00|85567.7|85542.7|85566.5|85541.5|85568.1|85543.1|85566|85541|30
1624004530000|2021-06-18 08:22:10|85566.1|85541.1|85562.4|85537.4|85573.7|85548.7|85562.4|85537.4|37
1624004540000|2021-06-18 08:22:20|85561.3|85536.3|85561.8|85536.8|85565.1|85540.1|85561.1|85536.1|32
1624004550000|2021-06-18 08:22:30|85560.8|85535.8|85565.8|85540.8|85565.8|85540.8|85560.3|85535.3|26
1624004560000|2021-06-18 08:22:40|85562.6|85537.6|85564.9|85539.9|85567.6|85542.6|85562|85537|33
1624004570000|2021-06-18 08:22:50|85565.1|85540.1|85571.4|85546.4|85571.4|85546.4|85564.2|85539.2|37
1624004580000|2021-06-18 08:23:00|85571.5|85546.5|85569.8|85544.8|85571.8|85546.8|85566.3|85541.3|29
1624004590000|2021-06-18 08:23:10|85569.3|85544.3|85568.3|85543.3|85569.3|85544.3|85568|85543|26
1624004600000|2021-06-18 08:23:20|85567.8|85542.8|85569.6|85544.6|85569.8|85544.8|85567.8|85542.8|18
1624004610000|2021-06-18 08:23:30|85569.4|85544.4|85568.5|85543.5|85570.2|85545.2|85565.8|85540.8|33
1624004620000|2021-06-18 08:23:40|85568.7|85543.7|85565.3|85540.3|85568.9|85543.9|85563.7|85538.7|25
1624004630000|2021-06-18 08:23:50|85565.2|85540.2|85564|85539|85570.4|85545.4|85564|85539|30
1624004640000|2021-06-18 08:24:00|85565|85540|85575|85550|85575|85550|85564.1|85539.1|32
1624004650000|2021-06-18 08:24:10|85574.1|85549.1|85575.6|85550.6|85576.3|85551.3|85574.1|85549.1|25
1624004660000|2021-06-18 08:24:20|85575.4|85550.4|85576.5|85551.5|85576.8|85551.8|85574.8|85549.8|25
1624004670000|2021-06-18 08:24:30|85576.2|85551.2|85576.5|85551.5|85579.7|85554.7|85575.7|85550.7|25
1624004680000|2021-06-18 08:24:40|85576.6|85551.6|85578.8|85553.8|85579|85554|85575.8|85550.8|20
1624004690000|2021-06-18 08:24:50|85579|85554|85587.2|85562.2|85587.6|85562.6|85578.8|85553.8|34
1624004700000|2021-06-18 08:25:00|85587.3|85562.3|85580.4|85555.4|85593.2|85568.2|85579.9|85554.9|37
1624004710000|2021-06-18 08:25:10|85580.6|85555.6|85587.8|85562.8|85592.2|85567.2|85579.8|85554.8|37
1624004720000|2021-06-18 08:25:20|85588|85563|85592.3|85567.3|85594.1|85569.1|85587.2|85562.2|32
1624004730000|2021-06-18 08:25:30|85592.4|85567.4|85592|85567|85593.4|85568.4|85589.1|85564.1|35
1624004740000|2021-06-18 08:25:40|85592.2|85567.2|85597.1|85572.1|85597.1|85572.1|85589.9|85564.9|34
1624004750000|2021-06-18 08:25:50|85596.1|85571.1|85601.1|85576.1|85603.9|85578.9|85593.6|85568.6|41
1624004760000|2021-06-18 08:26:00|85601|85576|85597.8|85572.8|85604.1|85579.1|85597.8|85572.8|33
1624004770000|2021-06-18 08:26:10|85597.9|85572.9|85599.2|85574.2|85600.8|85575.8|85590.1|85565.1|41
1624004780000|2021-06-18 08:26:20|85600.5|85575.5|85601.1|85576.1|85601.1|85576.1|85597.6|85572.6|28
1624004790000|2021-06-18 08:26:30|85600.4|85575.4|85598.9|85573.9|85601|85576|85597.4|85572.4|32
1624004800000|2021-06-18 08:26:40|85597.3|85572.3|85598.9|85573.9|85601.7|85576.7|85595.9|85570.9|35
1624004810000|2021-06-18 08:26:50|85598.1|85573.1|85598.4|85573.4|85603.1|85578.1|85598.1|85573.1|33
1624004820000|2021-06-18 08:27:00|85598.8|85573.8|85592|85567|85598.8|85573.8|85592|85567|31
1624004830000|2021-06-18 08:27:10|85592.6|85567.6|85592.6|85567.6|85593.8|85568.8|85592|85567|24
1624004840000|2021-06-18 08:27:20|85592.7|85567.7|85594.2|85569.2|85596.4|85571.4|85591.7|85566.7|32
1624004850000|2021-06-18 08:27:30|85594.1|85569.1|85597|85572|85597.4|85572.4|85588.7|85563.7|33
1624004860000|2021-06-18 08:27:40|85594.5|85569.5|85593.4|85568.4|85597.6|85572.6|85592.8|85567.8|35
1624004870000|2021-06-18 08:27:50|85593.5|85568.5|85596.4|85571.4|85596.8|85571.8|85592.5|85567.5|38
1624004880000|2021-06-18 08:28:00|85599.8|85574.8|85592|85567|85599.8|85574.8|85590.3|85565.3|38
1624004890000|2021-06-18 08:28:10|85590.6|85565.6|85594.2|85569.2|85595.1|85570.1|85590|85565|39
1624004900000|2021-06-18 08:28:20|85592|85567|85595.9|85570.9|85595.9|85570.9|85589.9|85564.9|35
1624004910000|2021-06-18 08:28:30|85596.7|85571.7|85598.5|85573.5|85599.9|85574.9|85591.7|85566.7|37
1624004920000|2021-06-18 08:28:40|85598.7|85573.7|85596.4|85571.4|85599.7|85574.7|85595.2|85570.2|24
1624004930000|2021-06-18 08:28:50|85595.9|85570.9|85596.3|85571.3|85596.9|85571.9|85593.1|85568.1|26
1624004940000|2021-06-18 08:29:00|85596.5|85571.5|85595.7|85570.7|85599.3|85574.3|85595.7|85570.7|37
1624004950000|2021-06-18 08:29:10|85597|85572|85594.3|85569.3|85597.8|85572.8|85589.6|85564.6|35
1624004960000|2021-06-18 08:29:20|85594|85569|85593.7|85568.7|85595.3|85570.3|85592.8|85567.8|29
1624004970000|2021-06-18 08:29:30|85591.7|85566.7|85592.2|85567.2|85593.9|85568.9|85591.4|85566.4|32
1624004980000|2021-06-18 08:29:40|85592.3|85567.3|85598.6|85573.6|85598.9|85573.9|85592.3|85567.3|29
1624004990000|2021-06-18 08:29:50|85598.5|85573.5|85596.2|85571.2|85598.7|85573.7|85596.2|85571.2|35
1624005000000|2021-06-18 08:30:00|85596.5|85571.5|85618.7|85593.7|85623.5|85598.5|85596.5|85571.5|38
1624005010000|2021-06-18 08:30:10|85619|85594|85610.3|85585.3|85619|85594|85610|85585|34
1624005020000|2021-06-18 08:30:20|85610.1|85585.1|85611.6|85586.6|85611.6|85586.6|85607.1|85582.1|25
1624005030000|2021-06-18 08:30:30|85611.1|85586.1|85611.8|85586.8|85615.5|85590.5|85610.9|85585.9|32
1624005040000|2021-06-18 08:30:40|85612.4|85587.4|85614.3|85589.3|85617.4|85592.4|85611|85586|26
1624005050000|2021-06-18 08:30:50|85613.8|85588.8|85612.6|85587.6|85614.7|85589.7|85609.9|85584.9|29
1624005060000|2021-06-18 08:31:00|85614.3|85589.3|85614.5|85589.5|85618.3|85593.3|85612.4|85587.4|36
1624005070000|2021-06-18 08:31:10|85614.8|85589.8|85616|85591|85617|85592|85613.9|85588.9|29
1624005080000|2021-06-18 08:31:20|85615.9|85590.9|85619.1|85594.1|85621|85596|85615.7|85590.7|27
1624005090000|2021-06-18 08:31:30|85618.9|85593.9|85617.6|85592.6|85619.6|85594.6|85610.9|85585.9|41
1624005100000|2021-06-18 08:31:40|85617.5|85592.5|85618|85593|85623|85598|85614.9|85589.9|30
1624005110000|2021-06-18 08:31:50|85618.3|85593.3|85616.1|85591.1|85620.4|85595.4|85613.5|85588.5|34
1624005120000|2021-06-18 08:32:00|85612.7|85587.7|85608.9|85583.9|85613.4|85588.4|85607.6|85582.6|36
1624005130000|2021-06-18 08:32:10|85609.2|85584.2|85613|85588|85615.1|85590.1|85607.5|85582.5|37
1624005140000|2021-06-18 08:32:20|85612.4|85587.4|85605.3|85580.3|85613.6|85588.6|85601.8|85576.8|37
1624005150000|2021-06-18 08:32:30|85605.7|85580.7|85592.9|85567.9|85605.7|85580.7|85592.6|85567.6|38
1624005160000|2021-06-18 08:32:40|85592.5|85567.5|85600.2|85575.2|85600.8|85575.8|85590.3|85565.3|36
1624005170000|2021-06-18 08:32:50|85599.7|85574.7|85599.7|85574.7|85600.4|85575.4|85598.5|85573.5|34
1624005180000|2021-06-18 08:33:00|85599.5|85574.5|85598.6|85573.6|85600.3|85575.3|85598.3|85573.3|18
1624005190000|2021-06-18 08:33:10|85598.2|85573.2|85600.7|85575.7|85601.8|85576.8|85598.2|85573.2|18
1624005200000|2021-06-18 08:33:20|85599.5|85574.5|85601.9|85576.9|85601.9|85576.9|85596.6|85571.6|28
1624005210000|2021-06-18 08:33:30|85600.5|85575.5|85603.6|85578.6|85604.9|85579.9|85598.6|85573.6|36
1624005220000|2021-06-18 08:33:40|85603.3|85578.3|85596.5|85571.5|85603.3|85578.3|85596.5|85571.5|34
1624005230000|2021-06-18 08:33:50|85596.3|85571.3|85597.7|85572.7|85597.7|85572.7|85594.9|85569.9|34
1624005240000|2021-06-18 08:34:00|85597.3|85572.3|85600.4|85575.4|85601|85576|85596.3|85571.3|30
1624005250000|2021-06-18 08:34:10|85600.3|85575.3|85603.4|85578.4|85610.3|85585.3|85600.3|85575.3|39
1624005260000|2021-06-18 08:34:20|85603.1|85578.1|85610.9|85585.9|85612.1|85587.1|85600.3|85575.3|34
1624005270000|2021-06-18 08:34:30|85610.8|85585.8|85608.7|85583.7|85611.5|85586.5|85605|85580|40
1624005280000|2021-06-18 08:34:40|85608.9|85583.9|85610.3|85585.3|85611.7|85586.7|85605.6|85580.6|38
1624005290000|2021-06-18 08:34:50|85609.4|85584.4|85614.7|85589.7|85617.6|85592.6|85609.2|85584.2|30
1624005300000|2021-06-18 08:35:00|85615.1|85590.1|85608.4|85583.4|85618.8|85593.8|85605.8|85580.8|33
1624005310000|2021-06-18 08:35:10|85612.4|85587.4|85614.1|85589.1|85622.1|85597.1|85612.2|85587.2|38
1624005320000|2021-06-18 08:35:20|85613.4|85588.4|85617.9|85592.9|85618.9|85593.9|85613.4|85588.4|36
1624005330000|2021-06-18 08:35:30|85617.7|85592.7|85621.7|85596.7|85626|85601|85615.7|85590.7|33
1624005340000|2021-06-18 08:35:40|85621.2|85596.2|85633.4|85608.4|85633.4|85608.4|85620.9|85595.9|35
1624005350000|2021-06-18 08:35:50|85636.5|85611.5|85643.1|85618.1|85645.5|85620.5|85635.7|85610.7|33
1624005360000|2021-06-18 08:36:00|85643|85618|85643.8|85618.8|85644.6|85619.6|85639.7|85614.7|31
1624005370000|2021-06-18 08:36:10|85643|85618|85642.6|85617.6|85643.3|85618.3|85640.7|85615.7|37
1624005380000|2021-06-18 08:36:20|85642.7|85617.7|85638.1|85613.1|85644.7|85619.7|85636.8|85611.8|31
1624005390000|2021-06-18 08:36:30|85638.3|85613.3|85644.1|85619.1|85644.1|85619.1|85637|85612|31
1624005400000|2021-06-18 08:36:40|85643.3|85618.3|85646.2|85621.2|85647.9|85622.9|85642.5|85617.5|35
1624005410000|2021-06-18 08:36:50|85649.6|85624.6|85646.5|85621.5|85649.8|85624.8|85646|85621|33
1624005420000|2021-06-18 08:37:00|85647.1|85622.1|85644.5|85619.5|85648.9|85623.9|85644.3|85619.3|35
1624005430000|2021-06-18 08:37:10|85644.4|85619.4|85656|85631|85657.2|85632.2|85644.4|85619.4|34
1624005440000|2021-06-18 08:37:20|85655.5|85630.5|85660|85635|85661.7|85636.7|85655.3|85630.3|35
1624005450000|2021-06-18 08:37:30|85660.6|85635.6|85660.8|85635.8|85662.5|85637.5|85659.4|85634.4|34
1624005460000|2021-06-18 08:37:40|85660.2|85635.2|85678.6|85653.6|85679.8|85654.8|85659.8|85634.8|36
1624005470000|2021-06-18 08:37:50|85679.5|85654.5|85675.5|85650.5|85686.9|85661.9|85672.9|85647.9|37
1624005480000|2021-06-18 08:38:00|85675.6|85650.6|85686.2|85661.2|85687.7|85662.7|85675.5|85650.5|28
1624005490000|2021-06-18 08:38:10|85687.8|85662.8|85705.3|85680.3|85705.6|85680.6|85686.5|85661.5|36
1624005500000|2021-06-18 08:38:20|85705.5|85680.5|85709.7|85684.7|85711.3|85686.3|85705.5|85680.5|32
1624005510000|2021-06-18 08:38:30|85711.6|85686.6|85708.3|85683.3|85712.6|85687.6|85704.1|85679.1|39
1624005520000|2021-06-18 08:38:40|85708.8|85683.8|85707.3|85682.3|85708.8|85683.8|85706.5|85681.5|35
1624005530000|2021-06-18 08:38:50|85708.2|85683.2|85705.9|85680.9|85708.8|85683.8|85693.4|85668.4|35
1624005540000|2021-06-18 08:39:00|85706.3|85681.3|85715.7|85690.7|85716.4|85691.4|85704.5|85679.5|38
1624005550000|2021-06-18 08:39:10|85716.1|85691.1|85714.8|85689.8|85716.7|85691.7|85708.9|85683.9|33
1624005560000|2021-06-18 08:39:20|85715.2|85690.2|85712.3|85687.3|85716.8|85691.8|85711.9|85686.9|38
1624005570000|2021-06-18 08:39:30|85713|85688|85713.4|85688.4|85715|85690|85712.4|85687.4|28
1624005580000|2021-06-18 08:39:40|85714.1|85689.1|85705.7|85680.7|85714.1|85689.1|85705.6|85680.6|34
1624005590000|2021-06-18 08:39:50|85706.1|85681.1|85695.4|85670.4|85706.1|85681.1|85695.1|85670.1|35
1624005600000|2021-06-18 08:40:00|85695|85670|85693|85668|85695|85670|85689|85664|29
1624005610000|2021-06-18 08:40:10|85692.7|85667.7|85697.4|85672.4|85698.7|85673.7|85692.5|85667.5|36
1624005620000|2021-06-18 08:40:20|85697.2|85672.2|85696.3|85671.3|85703.2|85678.2|85695.9|85670.9|41
1624005630000|2021-06-18 08:40:30|85696.6|85671.6|85708.7|85683.7|85709.2|85684.2|85695.8|85670.8|38
1624005640000|2021-06-18 08:40:40|85709.8|85684.8|85706.5|85681.5|85711.4|85686.4|85706.5|85681.5|34
1624005650000|2021-06-18 08:40:50|85706.6|85681.6|85705.6|85680.6|85707.4|85682.4|85704.6|85679.6|33
1624005660000|2021-06-18 08:41:00|85705.4|85680.4|85706.9|85681.9|85709.9|85684.9|85704.4|85679.4|32
1624005670000|2021-06-18 08:41:10|85706.8|85681.8|85705.3|85680.3|85707.5|85682.5|85704.7|85679.7|32
1624005680000|2021-06-18 08:41:20|85705.5|85680.5|85706.7|85681.7|85706.9|85681.9|85704.2|85679.2|32
1624005690000|2021-06-18 08:41:30|85706.6|85681.6|85708.8|85683.8|85709.8|85684.8|85705.8|85680.8|30
1624005700000|2021-06-18 08:41:40|85707.8|85682.8|85711.4|85686.4|85711.8|85686.8|85706.8|85681.8|30
1624005710000|2021-06-18 08:41:50|85711.6|85686.6|85704|85679|85712.3|85687.3|85703.9|85678.9|33
1624005720000|2021-06-18 08:42:00|85703.3|85678.3|85691.1|85666.1|85705|85680|85690.3|85665.3|34
1624005730000|2021-06-18 08:42:10|85690.8|85665.8|85666|85641|85690.8|85665.8|85662.9|85637.9|38
1624005740000|2021-06-18 08:42:20|85666.6|85641.6|85669.2|85644.2|85669.2|85644.2|85666.5|85641.5|31
1624005750000|2021-06-18 08:42:30|85669.4|85644.4|85670.3|85645.3|85671.5|85646.5|85666.7|85641.7|28
1624005760000|2021-06-18 08:42:40|85670.9|85645.9|85678|85653|85678.4|85653.4|85670|85645|35
1624005770000|2021-06-18 08:42:50|85678.3|85653.3|85669.4|85644.4|85682.3|85657.3|85669.4|85644.4|34
1624005780000|2021-06-18 08:43:00|85669.6|85644.6|85669.9|85644.9|85670.3|85645.3|85660.5|85635.5|34
1624005790000|2021-06-18 08:43:10|85669.7|85644.7|85666|85641|85670.5|85645.5|85662.7|85637.7|35
1624005800000|2021-06-18 08:43:20|85665|85640|85660.4|85635.4|85671.1|85646.1|85659.9|85634.9|35
1624005810000|2021-06-18 08:43:30|85661.4|85636.4|85661|85636|85661.9|85636.9|85660|85635|30
1624005820000|2021-06-18 08:43:40|85660.9|85635.9|85660.8|85635.8|85664.4|85639.4|85660.6|85635.6|30
1624005830000|2021-06-18 08:43:50|85660.3|85635.3|85661.7|85636.7|85665.2|85640.2|85660.3|85635.3|27
1624005840000|2021-06-18 08:44:00|85661.8|85636.8|85648.3|85623.3|85661.8|85636.8|85647.4|85622.4|32
1624005850000|2021-06-18 08:44:10|85648.5|85623.5|85650.9|85625.9|85651.3|85626.3|85648.5|85623.5|34
1624005860000|2021-06-18 08:44:20|85649.7|85624.7|85647.3|85622.3|85651.1|85626.1|85646.9|85621.9|30
1624005870000|2021-06-18 08:44:30|85647.2|85622.2|85646.5|85621.5|85649.6|85624.6|85646.1|85621.1|29
1624005880000|2021-06-18 08:44:40|85646.4|85621.4|85651.2|85626.2|85651.6|85626.6|85645.3|85620.3|30
1624005890000|2021-06-18 08:44:50|85650.9|85625.9|85651.1|85626.1|85653|85628|85649.7|85624.7|32
1624005900000|2021-06-18 08:45:00|85651.2|85626.2|85660.3|85635.3|85660.3|85635.3|85651.2|85626.2|37
1624005910000|2021-06-18 08:45:10|85659.2|85634.2|85658.8|85633.8|85659.9|85634.9|85657.7|85632.7|22
1624005920000|2021-06-18 08:45:20|85659|85634|85658.4|85633.4|85659.5|85634.5|85658|85633|21
1624005930000|2021-06-18 08:45:30|85658.3|85633.3|85677.8|85652.8|85678.2|85653.2|85658.1|85633.1|29
1624005940000|2021-06-18 08:45:40|85677.1|85652.1|85681.6|85656.6|85683.7|85658.7|85677.1|85652.1|32
1624005950000|2021-06-18 08:45:50|85681.5|85656.5|85682.1|85657.1|85683.6|85658.6|85680.6|85655.6|36
1624005960000|2021-06-18 08:46:00|85682.2|85657.2|85688|85663|85692.7|85667.7|85681.3|85656.3|39
1624005970000|2021-06-18 08:46:10|85688.7|85663.7|85686.3|85661.3|85688.8|85663.8|85683.8|85658.8|35
1624005980000|2021-06-18 08:46:20|85686.1|85661.1|85688.2|85663.2|85691.2|85666.2|85685.7|85660.7|33
1624005990000|2021-06-18 08:46:30|85688.4|85663.4|85683.7|85658.7|85688.4|85663.4|85683.3|85658.3|33
1624006000000|2021-06-18 08:46:40|85683.5|85658.5|85686.8|85661.8|85686.8|85661.8|85683.2|85658.2|28
1624006010000|2021-06-18 08:46:50|85687.7|85662.7|85687.8|85662.8|85691|85666|85687.5|85662.5|36
1624006020000|2021-06-18 08:47:00|85688.1|85663.1|85691.6|85666.6|85693.1|85668.1|85687.5|85662.5|37
1624006030000|2021-06-18 08:47:10|85691.8|85666.8|85682.4|85657.4|85695.9|85670.9|85682.4|85657.4|40
1624006040000|2021-06-18 08:47:20|85679.2|85654.2|85682.6|85657.6|85683.7|85658.7|85677|85652|28
1624006050000|2021-06-18 08:47:30|85682.4|85657.4|85679.3|85654.3|85684.2|85659.2|85677.6|85652.6|32
1624006060000|2021-06-18 08:47:40|85677.8|85652.8|85676.6|85651.6|85677.8|85652.8|85676.3|85651.3|22
1624006070000|2021-06-18 08:47:50|85676.5|85651.5|85676.8|85651.8|85677|85652|85676.1|85651.1|17
1624006080000|2021-06-18 08:48:00|85676.9|85651.9|85673.4|85648.4|85677.2|85652.2|85672.9|85647.9|30
1624006090000|2021-06-18 08:48:10|85672.5|85647.5|85676.8|85651.8|85677.6|85652.6|85672.5|85647.5|30
1624006100000|2021-06-18 08:48:20|85676.7|85651.7|85674.8|85649.8|85677.2|85652.2|85673.9|85648.9|28
1624006110000|2021-06-18 08:48:30|85674.6|85649.6|85678|85653|85678.4|85653.4|85674.5|85649.5|28
1624006120000|2021-06-18 08:48:40|85677.7|85652.7|85681|85656|85682.4|85657.4|85677.1|85652.1|25
1624006130000|2021-06-18 08:48:50|85680.8|85655.8|85681.8|85656.8|85681.8|85656.8|85680.7|85655.7|24
1624006140000|2021-06-18 08:49:00|85681.9|85656.9|85679.2|85654.2|85684.9|85659.9|85679.2|85654.2|28
1624006150000|2021-06-18 08:49:10|85679.4|85654.4|85679.5|85654.5|85679.6|85654.6|85678.8|85653.8|19
1624006160000|2021-06-18 08:49:20|85680.1|85655.1|85678.4|85653.4|85682.6|85657.6|85678.4|85653.4|30
1624006170000|2021-06-18 08:49:30|85678.5|85653.5|85682.9|85657.9|85685.6|85660.6|85678.1|85653.1|24
1624006180000|2021-06-18 08:49:40|85683.2|85658.2|85683.5|85658.5|85687.6|85662.6|85682.7|85657.7|32
1624006190000|2021-06-18 08:49:50|85683.9|85658.9|85687|85662|85687.6|85662.6|85683.9|85658.9|34
1624006200000|2021-06-18 08:50:00|85680.2|85655.2|85679|85654|85680.2|85655.2|85677.2|85652.2|31
1624006210000|2021-06-18 08:50:10|85678.7|85653.7|85674|85649|85679.2|85654.2|85673.4|85648.4|26
1624006220000|2021-06-18 08:50:20|85674.6|85649.6|85674|85649|85675|85650|85673.9|85648.9|26
1624006230000|2021-06-18 08:50:30|85674.4|85649.4|85675.4|85650.4|85676.1|85651.1|85674.4|85649.4|25
1624006240000|2021-06-18 08:50:40|85675.3|85650.3|85669.7|85644.7|85675.9|85650.9|85669.6|85644.6|30
1624006250000|2021-06-18 08:50:50|85669.8|85644.8|85664.9|85639.9|85670.3|85645.3|85664.9|85639.9|23
1624006260000|2021-06-18 08:51:00|85664.6|85639.6|85660.4|85635.4|85664.6|85639.6|85660.2|85635.2|35
1624006270000|2021-06-18 08:51:10|85661|85636|85660.7|85635.7|85661.8|85636.8|85660.1|85635.1|33
1624006280000|2021-06-18 08:51:20|85661.5|85636.5|85658.8|85633.8|85661.5|85636.5|85655.3|85630.3|32
1624006290000|2021-06-18 08:51:30|85658.7|85633.7|85656.8|85631.8|85664.9|85639.9|85656.4|85631.4|34
1624006300000|2021-06-18 08:51:40|85657.2|85632.2|85661|85636|85666.6|85641.6|85656.9|85631.9|37
1624006310000|2021-06-18 08:51:50|85661.4|85636.4|85662.5|85637.5|85662.6|85637.6|85659.6|85634.6|38
1624006320000|2021-06-18 08:52:00|85662.4|85637.4|85661.6|85636.6|85662.5|85637.5|85660.1|85635.1|29
1624006330000|2021-06-18 08:52:10|85661.3|85636.3|85671.5|85646.5|85672.4|85647.4|85658.9|85633.9|32
1624006340000|2021-06-18 08:52:20|85672.4|85647.4|85672.7|85647.7|85676.1|85651.1|85669.1|85644.1|37
1624006350000|2021-06-18 08:52:30|85670.9|85645.9|85674.5|85649.5|85678.1|85653.1|85670.8|85645.8|32
1624006360000|2021-06-18 08:52:40|85675.8|85650.8|85677.8|85652.8|85678.1|85653.1|85674.7|85649.7|28
1624006370000|2021-06-18 08:52:50|85678.1|85653.1|85683.7|85658.7|85687.6|85662.6|85677.4|85652.4|33
1624006380000|2021-06-18 08:53:00|85683.6|85658.6|85680.1|85655.1|85683.9|85658.9|85672.8|85647.8|39
1624006390000|2021-06-18 08:53:10|85680.7|85655.7|85679.7|85654.7|85683.8|85658.8|85678.8|85653.8|34
1624006400000|2021-06-18 08:53:20|85679.8|85654.8|85685.4|85660.4|85685.4|85660.4|85679.1|85654.1|29
1624006410000|2021-06-18 08:53:30|85681|85656|85672.5|85647.5|85682.1|85657.1|85671.2|85646.2|33
1624006420000|2021-06-18 08:53:40|85673|85648|85671.4|85646.4|85673.4|85648.4|85670.8|85645.8|25
1624006430000|2021-06-18 08:53:50|85671.6|85646.6|85672.9|85647.9|85673.3|85648.3|85670.7|85645.7|32
1624006440000|2021-06-18 08:54:00|85673.2|85648.2|85670.2|85645.2|85674.7|85649.7|85668.4|85643.4|30
1624006450000|2021-06-18 08:54:10|85670.1|85645.1|85673.9|85648.9|85675.4|85650.4|85669.6|85644.6|37
1624006460000|2021-06-18 08:54:20|85673.8|85648.8|85677.3|85652.3|85677.5|85652.5|85673.5|85648.5|33
1624006470000|2021-06-18 08:54:30|85677.9|85652.9|85671.4|85646.4|85677.9|85652.9|85669|85644|28
1624006480000|2021-06-18 08:54:40|85670.6|85645.6|85675.9|85650.9|85676.9|85651.9|85670.6|85645.6|26
1624006490000|2021-06-18 08:54:50|85676.1|85651.1|85675.1|85650.1|85676.1|85651.1|85674.9|85649.9|23
1624006500000|2021-06-18 08:55:00|85675|85650|85669.5|85644.5|85675.1|85650.1|85669.4|85644.4|33
1624006510000|2021-06-18 08:55:10|85669.6|85644.6|85663.3|85638.3|85669.6|85644.6|85663.3|85638.3|27
1624006520000|2021-06-18 08:55:20|85663.7|85638.7|85665.8|85640.8|85667.3|85642.3|85663.7|85638.7|37
1624006530000|2021-06-18 08:55:30|85665.9|85640.9|85667|85642|85668|85643|85664.7|85639.7|35
1624006540000|2021-06-18 08:55:40|85667.4|85642.4|85669.1|85644.1|85670.7|85645.7|85666.1|85641.1|29
1624006550000|2021-06-18 08:55:50|85669.4|85644.4|85667.7|85642.7|85670.5|85645.5|85665|85640|33
1624006560000|2021-06-18 08:56:00|85667.6|85642.6|85663.9|85638.9|85668|85643|85662.6|85637.6|24
1624006570000|2021-06-18 08:56:10|85663.6|85638.6|85662.7|85637.7|85665.4|85640.4|85662.3|85637.3|25
1624006580000|2021-06-18 08:56:20|85662.2|85637.2|85669.9|85644.9|85672.2|85647.2|85661.6|85636.6|27
1624006590000|2021-06-18 08:56:30|85669.8|85644.8|85672.5|85647.5|85672.7|85647.7|85669.5|85644.5|33
1624006600000|2021-06-18 08:56:40|85672.6|85647.6|85675.1|85650.1|85675.5|85650.5|85671.7|85646.7|31
1624006610000|2021-06-18 08:56:50|85677.1|85652.1|85678.8|85653.8|85678.9|85653.9|85676.3|85651.3|27
1624006620000|2021-06-18 08:57:00|85677.8|85652.8|85677.9|85652.9|85678.8|85653.8|85677.6|85652.6|30
1624006630000|2021-06-18 08:57:10|85678.4|85653.4|85674.3|85649.3|85678.6|85653.6|85674.2|85649.2|37
1624006640000|2021-06-18 08:57:20|85674.5|85649.5|85672.6|85647.6|85689.2|85664.2|85671.2|85646.2|38
1624006650000|2021-06-18 08:57:30|85673.2|85648.2|85662.6|85637.6|85676.7|85651.7|85660|85635|37
1624006660000|2021-06-18 08:57:40|85663|85638|85661.5|85636.5|85663.2|85638.2|85661.2|85636.2|29
1624006670000|2021-06-18 08:57:50|85661.7|85636.7|85665.2|85640.2|85666.8|85641.8|85658.3|85633.3|35
1624006680000|2021-06-18 08:58:00|85665.5|85640.5|85663.4|85638.4|85666.3|85641.3|85663.3|85638.3|33
1624006690000|2021-06-18 08:58:10|85662.9|85637.9|85661.2|85636.2|85668.8|85643.8|85661.1|85636.1|28
1624006700000|2021-06-18 08:58:20|85660.2|85635.2|85659.3|85634.3|85663.3|85638.3|85659.3|85634.3|30
1624006710000|2021-06-18 08:58:30|85659.4|85634.4|85663.5|85638.5|85663.9|85638.9|85658.9|85633.9|35
1624006720000|2021-06-18 08:58:40|85663.3|85638.3|85661.8|85636.8|85663.3|85638.3|85661.6|85636.6|31
1624006730000|2021-06-18 08:58:50|85661.9|85636.9|85665.8|85640.8|85668.8|85643.8|85661.9|85636.9|32
1624006740000|2021-06-18 08:59:00|85665.9|85640.9|85668.3|85643.3|85670|85645|85665.7|85640.7|31
1624006750000|2021-06-18 08:59:10|85667.9|85642.9|85668.9|85643.9|85669.5|85644.5|85667.5|85642.5|26
1624006760000|2021-06-18 08:59:20|85669.1|85644.1|85665.5|85640.5|85670|85645|85664.1|85639.1|31
1624006770000|2021-06-18 08:59:30|85664.9|85639.9|85667.2|85642.2|85668.2|85643.2|85664.5|85639.5|29
1624006780000|2021-06-18 08:59:40|85667.6|85642.6|85679.4|85654.4|85688.2|85663.2|85665|85640|32
1624006790000|2021-06-18 08:59:50|85679.2|85654.2|85679.5|85654.5|85681.6|85656.6|85679|85654|28
1624006800000|2021-06-18 09:00:00|85680.2|85655.2|85682.3|85657.3|85683.1|85658.1|85679|85654|33
1624006810000|2021-06-18 09:00:10|85682.6|85657.6|85691.2|85666.2|85691.9|85666.9|85682.6|85657.6|26
1624006820000|2021-06-18 09:00:20|85691.6|85666.6|85697.3|85672.3|85697.6|85672.6|85691.6|85666.6|31
1624006830000|2021-06-18 09:00:30|85697|85672|85693.7|85668.7|85697|85672|85690.9|85665.9|28
1624006840000|2021-06-18 09:00:40|85694|85669|85697.5|85672.5|85706.5|85673.3|85692.5|85656.5|35
1624006850000|2021-06-18 09:00:50|85697.6|85672.6|85701.4|85676.4|85703.8|85678.8|85696.8|85671.8|37
1624006860000|2021-06-18 09:01:00|85698.7|85673.7|85698.8|85673.8|85700.1|85675.1|85697.8|85672.8|34
1624006870000|2021-06-18 09:01:10|85699.1|85674.1|85712.8|85687.8|85713.5|85688.5|85699.1|85674.1|34
1624006880000|2021-06-18 09:01:20|85713.9|85688.9|85710.4|85685.4|85716.2|85691.2|85710.2|85685.2|36
1624006890000|2021-06-18 09:01:30|85710|85685|85716.8|85691.8|85716.8|85691.8|85710|85685|32
1624006900000|2021-06-18 09:01:40|85716.7|85691.7|85719|85694|85722.5|85697.5|85716.3|85691.3|38
1624006910000|2021-06-18 09:01:50|85720.6|85695.6|85720.9|85695.9|85722.5|85697.5|85718.8|85693.8|40
1624006920000|2021-06-18 09:02:00|85720.7|85695.7|85710.1|85685.1|85723.2|85698.2|85710.1|85685.1|41
1624006930000|2021-06-18 09:02:10|85710.8|85685.8|85711.7|85686.7|85714|85689|85709.5|85684.5|37
1624006940000|2021-06-18 09:02:20|85714|85689|85710.4|85685.4|85717.4|85692.4|85710.4|85685.4|34
1624006950000|2021-06-18 09:02:30|85710.6|85685.6|85712|85687|85713.9|85688.9|85710|85685|37
1624006960000|2021-06-18 09:02:40|85712.7|85687.7|85707.9|85682.9|85713.4|85688.4|85707.9|85682.9|32
1624006970000|2021-06-18 09:02:50|85708.3|85683.3|85709.6|85684.6|85710.8|85685.8|85707.3|85682.3|28
1624006980000|2021-06-18 09:03:00|85709.9|85684.9|85712|85687|85713|85688|85708.6|85683.6|32
1624006990000|2021-06-18 09:03:10|85711.9|85686.9|85708.4|85683.4|85711.9|85686.9|85707.2|85682.2|29
1624007000000|2021-06-18 09:03:20|85709.5|85684.5|85696.4|85671.4|85709.5|85684.5|85696.4|85671.4|36
1624007010000|2021-06-18 09:03:30|85696.6|85671.6|85695.2|85670.2|85698.9|85673.9|85692.2|85667.2|33
1624007020000|2021-06-18 09:03:40|85695|85670|85693.9|85668.9|85695.1|85670.1|85689.8|85664.8|29
1624007030000|2021-06-18 09:03:50|85693.4|85668.4|85688.9|85663.9|85693.5|85668.5|85688.6|85663.6|34
1624007040000|2021-06-18 09:04:00|85689.5|85664.5|85685.9|85660.9|85689.5|85664.5|85684.1|85659.1|27
1624007050000|2021-06-18 09:04:10|85685.5|85660.5|85686.8|85661.8|85690|85665|85684.6|85659.6|30
1624007060000|2021-06-18 09:04:20|85687.3|85662.3|85686.9|85661.9|85688.4|85663.4|85686.2|85661.2|28
1624007070000|2021-06-18 09:04:30|85687.2|85662.2|85687.5|85662.5|85689.8|85664.8|85686.3|85661.3|21
1624007080000|2021-06-18 09:04:40|85687.8|85662.8|85700.1|85675.1|85700.4|85675.4|85687.8|85662.8|33
1624007090000|2021-06-18 09:04:50|85700.2|85675.2|85700.1|85675.1|85700.8|85675.8|85699.8|85674.8|28
1624007100000|2021-06-18 09:05:00|85699.8|85674.8|85707.5|85682.5|85707.5|85682.5|85698.7|85673.7|34
1624007110000|2021-06-18 09:05:10|85707.2|85682.2|85704.7|85679.7|85707.8|85682.8|85703.2|85678.2|29
1624007120000|2021-06-18 09:05:20|85704.3|85679.3|85704.8|85679.8|85704.8|85679.8|85700.2|85675.2|36
1624007130000|2021-06-18 09:05:30|85704.2|85679.2|85702.4|85677.4|85706.3|85681.3|85702.4|85677.4|28
1624007140000|2021-06-18 09:05:40|85702.2|85677.2|85698|85673|85703|85678|85696.5|85671.5|32
1624007150000|2021-06-18 09:05:50|85698.8|85673.8|85695|85670|85700|85675|85694.5|85669.5|29
1624007160000|2021-06-18 09:06:00|85693.6|85668.6|85698|85673|85706.4|85681.4|85693.6|85668.6|37
1624007170000|2021-06-18 09:06:10|85698.2|85673.2|85687.9|85662.9|85698.2|85673.2|85686.8|85661.8|37
1624007180000|2021-06-18 09:06:20|85687.6|85662.6|85689.2|85664.2|85694.4|85669.4|85686.3|85661.3|35
1624007190000|2021-06-18 09:06:30|85689.4|85664.4|85689.3|85664.3|85694.6|85669.6|85689.1|85664.1|32
1624007200000|2021-06-18 09:06:40|85689.7|85664.7|85689.2|85664.2|85690.1|85665.1|85689.2|85664.2|19
1624007210000|2021-06-18 09:06:50|85689|85664|85689.3|85664.3|85690.4|85665.4|85688.1|85663.1|31
1624007220000|2021-06-18 09:07:00|85689.4|85664.4|85687|85662|85689.8|85664.8|85683.3|85658.3|32
1624007230000|2021-06-18 09:07:10|85687.1|85662.1|85687.7|85662.7|85690.3|85665.3|85687.1|85662.1|25
1624007240000|2021-06-18 09:07:20|85688.4|85663.4|85685.3|85660.3|85688.4|85663.4|85682.9|85657.9|32
1624007250000|2021-06-18 09:07:30|85685.4|85660.4|85685.7|85660.7|85686.4|85661.4|85684.9|85659.9|22
1624007260000|2021-06-18 09:07:40|85686|85661|85688.1|85663.1|85690.6|85665.6|85685.7|85660.7|28
1624007270000|2021-06-18 09:07:50|85687.9|85662.9|85680.8|85655.8|85688.3|85663.3|85678.9|85653.9|29
1624007280000|2021-06-18 09:08:00|85681.8|85656.8|85677.5|85652.5|85682.3|85657.3|85676.4|85651.4|29
1624007290000|2021-06-18 09:08:10|85673.9|85648.9|85672.4|85647.4|85675.6|85650.6|85670.3|85645.3|33
1624007300000|2021-06-18 09:08:20|85672.1|85647.1|85672.6|85647.6|85673.2|85648.2|85667.7|85642.7|28
1624007310000|2021-06-18 09:08:30|85672.5|85647.5|85671.3|85646.3|85675.9|85650.9|85670.1|85645.1|31
1624007320000|2021-06-18 09:08:40|85671.4|85646.4|85669.1|85644.1|85672.3|85647.3|85668.5|85643.5|32
1624007330000|2021-06-18 09:08:50|85669.2|85644.2|85663.3|85638.3|85669.9|85644.9|85663.3|85638.3|31
1624007340000|2021-06-18 09:09:00|85663.6|85638.6|85667.4|85642.4|85668.6|85643.6|85663.6|85638.6|25
1624007350000|2021-06-18 09:09:10|85667.5|85642.5|85667.4|85642.4|85667.5|85642.5|85664.4|85639.4|27
1624007360000|2021-06-18 09:09:20|85667.3|85642.3|85669.9|85644.9|85670.8|85645.8|85664.4|85639.4|32
1624007370000|2021-06-18 09:09:30|85669.8|85644.8|85671.7|85646.7|85671.7|85646.7|85669.8|85644.8|25
1624007380000|2021-06-18 09:09:40|85671.6|85646.6|85667.3|85642.3|85671.6|85646.6|85663.9|85638.9|24
1624007390000|2021-06-18 09:09:50|85667.2|85642.2|85666.3|85641.3|85668.4|85643.4|85666.1|85641.1|24
1624007400000|2021-06-18 09:10:00|85666.7|85641.7|85667.7|85642.7|85668.8|85643.8|85665.8|85640.8|22
1624007410000|2021-06-18 09:10:10|85669|85644|85667.9|85642.9|85669.3|85644.3|85667.4|85642.4|29
1624007420000|2021-06-18 09:10:20|85666.9|85641.9|85671.6|85646.6|85674.2|85649.2|85666.9|85641.9|33
1624007430000|2021-06-18 09:10:30|85670.9|85645.9|85670.6|85645.6|85671.8|85646.8|85670.1|85645.1|21
1624007440000|2021-06-18 09:10:40|85670.8|85645.8|85668.8|85643.8|85673.2|85648.2|85667.9|85642.9|35
1624007450000|2021-06-18 09:10:50|85668.3|85643.3|85669.5|85644.5|85670|85645|85668.3|85643.3|30
1624007460000|2021-06-18 09:11:00|85668.7|85643.7|85673.2|85648.2|85678.3|85653.3|85668.7|85643.7|35
1624007470000|2021-06-18 09:11:10|85673.7|85648.7|85677.1|85652.1|85677.1|85652.1|85669.1|85644.1|29
1624007480000|2021-06-18 09:11:20|85676.4|85651.4|85675.3|85650.3|85678.1|85653.1|85674.7|85649.7|25
1624007490000|2021-06-18 09:11:30|85675|85650|85676.4|85651.4|85677.9|85652.9|85675|85650|30
1624007500000|2021-06-18 09:11:40|85676.3|85651.3|85670.5|85645.5|85676.6|85651.6|85669.5|85644.5|26
1624007510000|2021-06-18 09:11:50|85670.8|85645.8|85670.2|85645.2|85670.8|85645.8|85669.7|85644.7|20
1624007520000|2021-06-18 09:12:00|85670.7|85645.7|85671.3|85646.3|85671.3|85646.3|85670.4|85645.4|20
1624007530000|2021-06-18 09:12:10|85671.4|85646.4|85665.8|85640.8|85671.4|85646.4|85662.5|85637.5|26
1624007540000|2021-06-18 09:12:20|85665.5|85640.5|85664.4|85639.4|85665.6|85640.6|85663|85638|24
1624007550000|2021-06-18 09:12:30|85664.6|85639.6|85665|85640|85665.4|85640.4|85663.9|85638.9|19
1624007560000|2021-06-18 09:12:40|85665.2|85640.2|85663.2|85638.2|85665.8|85640.8|85659.8|85634.8|29
1624007570000|2021-06-18 09:12:50|85664.6|85639.6|85659.7|85634.7|85664.6|85639.6|85658.8|85633.8|27
1624007580000|2021-06-18 09:13:00|85659.3|85634.3|85655.6|85630.6|85659.5|85634.5|85655.1|85630.1|35
1624007590000|2021-06-18 09:13:10|85655.5|85630.5|85652.8|85627.8|85655.5|85630.5|85652|85627|31
1624007600000|2021-06-18 09:13:20|85653|85628|85651.6|85626.6|85653.2|85628.2|85646.8|85621.8|27
1624007610000|2021-06-18 09:13:30|85652.4|85627.4|85654.8|85629.8|85655.7|85630.7|85652.4|85627.4|29
1624007620000|2021-06-18 09:13:40|85654.9|85629.9|85655|85630|85657.6|85632.6|85653.9|85628.9|36
1624007630000|2021-06-18 09:13:50|85654.4|85629.4|85653.8|85628.8|85657.9|85632.9|85653.8|85628.8|33
1624007640000|2021-06-18 09:14:00|85653.4|85628.4|85656.6|85631.6|85658|85633|85653.4|85628.4|28
1624007650000|2021-06-18 09:14:10|85656.5|85631.5|85652.2|85627.2|85656.8|85631.8|85651.3|85626.3|28
1624007660000|2021-06-18 09:14:20|85652.3|85627.3|85657.5|85632.5|85657.6|85632.6|85652.3|85627.3|32
1624007670000|2021-06-18 09:14:30|85657.6|85632.6|85662.4|85637.4|85664.3|85639.3|85657.1|85632.1|36
1624007680000|2021-06-18 09:14:40|85662.5|85637.5|85662.3|85637.3|85664|85639|85656.2|85631.2|34
1624007690000|2021-06-18 09:14:50|85663.4|85638.4|85660.7|85635.7|85663.4|85638.4|85660.4|85635.4|26
1624007700000|2021-06-18 09:15:00|85660.2|85635.2|85648.7|85623.7|85663.2|85638.2|85648.7|85623.7|39
1624007710000|2021-06-18 09:15:10|85648.8|85623.8|85649|85624|85650.3|85625.3|85648.6|85623.6|35
1624007720000|2021-06-18 09:15:20|85649.6|85624.6|85658.4|85633.4|85660.7|85635.7|85649.6|85624.6|36
1624007730000|2021-06-18 09:15:30|85658.1|85633.1|85661.1|85636.1|85662|85637|85657|85632|25
1624007740000|2021-06-18 09:15:40|85661.2|85636.2|85660.2|85635.2|85664.1|85639.1|85659.9|85634.9|37
1624007750000|2021-06-18 09:15:50|85660|85635|85661.1|85636.1|85661.7|85636.7|85659|85634|29
1624007760000|2021-06-18 09:16:00|85661.2|85636.2|85659.4|85634.4|85661.3|85636.3|85658.5|85633.5|32
1624007770000|2021-06-18 09:16:10|85659.7|85634.7|85661.7|85636.7|85664.8|85639.8|85659.2|85634.2|35
1624007780000|2021-06-18 09:16:20|85661.3|85636.3|85661.7|85636.7|85662.6|85637.6|85658.8|85633.8|27
1624007790000|2021-06-18 09:16:30|85661.8|85636.8|85664.1|85639.1|85664.3|85639.3|85660.1|85635.1|24
1624007800000|2021-06-18 09:16:40|85664.3|85639.3|85657.9|85632.9|85664.3|85639.3|85656.5|85631.5|26
1624007810000|2021-06-18 09:16:50|85657.8|85632.8|85658.7|85633.7|85660.2|85635.2|85656.9|85631.9|30
1624007820000|2021-06-18 09:17:00|85658.8|85633.8|85653.7|85628.7|85658.9|85633.9|85652.5|85627.5|36
1624007830000|2021-06-18 09:17:10|85653.8|85628.8|85654.7|85629.7|85656.9|85631.9|85653.2|85628.2|31
1624007840000|2021-06-18 09:17:20|85654.3|85629.3|85646.5|85621.5|85655|85630|85646.1|85621.1|29
1624007850000|2021-06-18 09:17:30|85646.6|85621.6|85645.8|85620.8|85648.7|85623.7|85644.2|85619.2|33
1624007860000|2021-06-18 09:17:40|85644.1|85619.1|85642.8|85617.8|85646.9|85621.9|85642|85617|33
1624007870000|2021-06-18 09:17:50|85643.2|85618.2|85643.1|85618.1|85644.5|85619.5|85642.5|85617.5|28
1624007880000|2021-06-18 09:18:00|85642.8|85617.8|85643.1|85618.1|85643.5|85618.5|85642.2|85617.2|28
1624007890000|2021-06-18 09:18:10|85643.2|85618.2|85644.1|85619.1|85647.2|85622.2|85642.3|85617.3|38
1624007900000|2021-06-18 09:18:20|85644.5|85619.5|85640.1|85615.1|85645.2|85620.2|85639.5|85614.5|30
1624007910000|2021-06-18 09:18:30|85639.3|85614.3|85639.2|85614.2|85641.5|85616.5|85638.3|85613.3|33
1624007920000|2021-06-18 09:18:40|85639.3|85614.3|85639.3|85614.3|85639.8|85614.8|85638.8|85613.8|26
1624007930000|2021-06-18 09:18:50|85639.4|85614.4|85640.6|85615.6|85640.6|85615.6|85639.2|85614.2|22
1624007940000|2021-06-18 09:19:00|85640.3|85615.3|85642.3|85617.3|85642.5|85617.5|85639.9|85614.9|28
1624007950000|2021-06-18 09:19:10|85641.5|85616.5|85645.9|85620.9|85645.9|85620.9|85641.2|85616.2|23
1624007960000|2021-06-18 09:19:20|85645.7|85620.7|85647.3|85622.3|85649.9|85624.9|85643.7|85618.7|37
1624007970000|2021-06-18 09:19:30|85647.4|85622.4|85654.3|85629.3|85655.9|85630.9|85647.3|85622.3|30
1624007980000|2021-06-18 09:19:40|85654.4|85629.4|85661.8|85636.8|85662.3|85637.3|85653.8|85628.8|36
1624007990000|2021-06-18 09:19:50|85661.6|85636.6|85661.5|85636.5|85662.7|85637.7|85661|85636|19
1624008000000|2021-06-18 09:20:00|85661.6|85636.6|85661.1|85636.1|85665.7|85640.7|85660.5|85635.5|36
1624008010000|2021-06-18 09:20:10|85661.9|85636.9|85661.3|85636.3|85663.5|85638.5|85659.1|85634.1|24
1624008020000|2021-06-18 09:20:20|85661.2|85636.2|85659.5|85634.5|85661.2|85636.2|85656.2|85631.2|28
1624008030000|2021-06-18 09:20:30|85660|85635|85664|85639|85664.2|85639.2|85659.5|85634.5|27
1624008040000|2021-06-18 09:20:40|85663.3|85638.3|85658.9|85633.9|85667.4|85642.4|85658.5|85633.5|33
1624008050000|2021-06-18 09:20:50|85658.7|85633.7|85659.7|85634.7|85661.3|85636.3|85658.7|85633.7|26
1624008060000|2021-06-18 09:21:00|85659.5|85634.5|85664.5|85639.5|85665.8|85640.8|85659.2|85634.2|37
1624008070000|2021-06-18 09:21:10|85669.9|85644.9|85664.5|85639.5|85669.9|85644.9|85663.3|85638.3|34
1624008080000|2021-06-18 09:21:20|85665.1|85640.1|85661.3|85636.3|85668.1|85643.1|85660.5|85635.5|37
1624008090000|2021-06-18 09:21:30|85661.2|85636.2|85662.4|85637.4|85662.4|85637.4|85660.4|85635.4|23
1624008100000|2021-06-18 09:21:40|85661.9|85636.9|85654.2|85629.2|85661.9|85636.9|85653.1|85628.1|36
1624008110000|2021-06-18 09:21:50|85654.1|85629.1|85651.1|85626.1|85654.5|85629.5|85650.5|85625.5|31
1624008120000|2021-06-18 09:22:00|85650.9|85625.9|85647.8|85622.8|85651.5|85626.5|85646.1|85621.1|27
1624008130000|2021-06-18 09:22:10|85648.2|85623.2|85651.6|85626.6|85652.2|85627.2|85648.2|85623.2|34
1624008140000|2021-06-18 09:22:20|85652.3|85627.3|85650|85625|85652.3|85627.3|85649.6|85624.6|32
1624008150000|2021-06-18 09:22:30|85650.1|85625.1|85646.8|85621.8|85652.3|85627.3|85645.3|85620.3|33
1624008160000|2021-06-18 09:22:40|85646.4|85621.4|85647.7|85622.7|85649.8|85624.8|85645.7|85620.7|35
1624008170000|2021-06-18 09:22:50|85650.3|85625.3|85649.2|85624.2|85650.4|85625.4|85648.3|85623.3|31
1624008180000|2021-06-18 09:23:00|85648.9|85623.9|85647.8|85622.8|85649.7|85624.7|85645.8|85620.8|34
1624008190000|2021-06-18 09:23:10|85647.3|85622.3|85649.6|85624.6|85651.8|85626.8|85646.4|85621.4|30
1624008200000|2021-06-18 09:23:20|85649.5|85624.5|85650|85625|85650.2|85625.2|85647|85622|35
1624008210000|2021-06-18 09:23:30|85649.9|85624.9|85655.7|85630.7|85658.6|85633.6|85649.1|85624.1|28
1624008220000|2021-06-18 09:23:40|85655.6|85630.6|85654|85629|85657.4|85632.4|85650.8|85625.8|39
1624008230000|2021-06-18 09:23:50|85653.5|85628.5|85651.7|85626.7|85653.5|85628.5|85648.4|85623.4|23
1624008240000|2021-06-18 09:24:00|85651.5|85626.5|85647.2|85622.2|85651.6|85626.6|85646.9|85621.9|32
1624008250000|2021-06-18 09:24:10|85647.6|85622.6|85647.8|85622.8|85649.2|85624.2|85646.3|85621.3|31
1624008260000|2021-06-18 09:24:20|85648|85623|85646.3|85621.3|85648.2|85623.2|85644.2|85619.2|31
1624008270000|2021-06-18 09:24:30|85644.6|85619.6|85641.5|85616.5|85645.7|85620.7|85641.5|85616.5|33
1624008280000|2021-06-18 09:24:40|85642.5|85617.5|85641.5|85616.5|85642.5|85617.5|85636.6|85611.6|38
1624008290000|2021-06-18 09:24:50|85641.4|85616.4|85640.3|85615.3|85641.6|85616.6|85636.4|85611.4|31
1624008300000|2021-06-18 09:25:00|85639.8|85614.8|85639.2|85614.2|85642.8|85617.8|85638.8|85613.8|29
1624008310000|2021-06-18 09:25:10|85639.4|85614.4|85638.8|85613.8|85641.4|85616.4|85638.8|85613.8|29
1624008320000|2021-06-18 09:25:20|85638.7|85613.7|85628.2|85603.2|85640.5|85615.5|85628.2|85603.2|39
1624008330000|2021-06-18 09:25:30|85628.9|85603.9|85625.9|85600.9|85629.2|85604.2|85623.4|85598.4|36
1624008340000|2021-06-18 09:25:40|85623.6|85598.6|85623.9|85598.9|85624.8|85599.8|85621.4|85596.4|34
1624008350000|2021-06-18 09:25:50|85624.2|85599.2|85613.3|85588.3|85624.5|85599.5|85611.2|85586.2|39
1624008360000|2021-06-18 09:26:00|85613.5|85588.5|85612|85587|85618.7|85593.7|85611.2|85586.2|37
1624008370000|2021-06-18 09:26:10|85610.8|85585.8|85621.6|85596.6|85622.3|85597.3|85610|85585|36
1624008380000|2021-06-18 09:26:20|85620.9|85595.9|85617.8|85592.8|85621.5|85596.5|85617.1|85592.1|39
1624008390000|2021-06-18 09:26:30|85617.5|85592.5|85621.3|85596.3|85622.6|85597.6|85617.2|85592.2|34
1624008400000|2021-06-18 09:26:40|85621.5|85596.5|85618.3|85593.3|85623|85598|85616.9|85591.9|27
1624008410000|2021-06-18 09:26:50|85617.9|85592.9|85620.3|85595.3|85622.9|85597.9|85613.9|85588.9|37
1624008420000|2021-06-18 09:27:00|85619.9|85594.9|85620.4|85595.4|85621.3|85596.3|85618.5|85593.5|28
1624008430000|2021-06-18 09:27:10|85620.3|85595.3|85615.3|85590.3|85629.1|85604.1|85615.3|85590.3|40
1624008440000|2021-06-18 09:27:20|85617.7|85592.7|85618.4|85593.4|85620|85595|85616.3|85591.3|33
1624008450000|2021-06-18 09:27:30|85620.2|85595.2|85620.7|85595.7|85623|85598|85619.7|85594.7|37
1624008460000|2021-06-18 09:27:40|85621.8|85596.8|85619.8|85594.8|85622.5|85597.5|85618.9|85593.9|32
1624008470000|2021-06-18 09:27:50|85620|85595|85616.7|85591.7|85620.5|85595.5|85616.3|85591.3|33
1624008480000|2021-06-18 09:28:00|85615.9|85590.9|85619.8|85594.8|85621.3|85596.3|85615.9|85590.9|34
1624008490000|2021-06-18 09:28:10|85621.2|85596.2|85621.2|85596.2|85623.5|85598.5|85620.4|85595.4|32
1624008500000|2021-06-18 09:28:20|85621.1|85596.1|85626.1|85601.1|85628.2|85603.2|85621|85596|37
1624008510000|2021-06-18 09:28:30|85626.5|85601.5|85629.1|85604.1|85630.6|85605.6|85626.5|85601.5|32
1624008520000|2021-06-18 09:28:40|85633.7|85608.7|85634.2|85609.2|85638.8|85613.8|85632.7|85607.7|33
1624008530000|2021-06-18 09:28:50|85633.5|85608.5|85633.9|85608.9|85636.1|85611.1|85633|85608|30
1624008540000|2021-06-18 09:29:00|85634.2|85609.2|85639.3|85614.3|85639.8|85614.8|85633.2|85608.2|26
1624008550000|2021-06-18 09:29:10|85636.1|85611.1|85633.7|85608.7|85637.6|85612.6|85633.7|85608.7|35
1624008560000|2021-06-18 09:29:20|85632.7|85607.7|85632.5|85607.5|85636.1|85611.1|85632.3|85607.3|32
1624008570000|2021-06-18 09:29:30|85633.3|85608.3|85629.5|85604.5|85633.5|85608.5|85623.8|85598.8|36
1624008580000|2021-06-18 09:29:40|85629.9|85604.9|85635.1|85610.1|85636.1|85611.1|85629.3|85604.3|39
1624008590000|2021-06-18 09:29:50|85635.6|85610.6|85635.8|85610.8|85636.3|85611.3|85634.4|85609.4|29
1624008600000|2021-06-18 09:30:00|85635.9|85610.9|85641.4|85616.4|85648.8|85623.8|85635|85610|40
1624008610000|2021-06-18 09:30:10|85641.6|85616.6|85644.1|85619.1|85644.4|85619.4|85639.9|85614.9|27
1624008620000|2021-06-18 09:30:20|85644|85619|85643.1|85618.1|85644|85619|85642.6|85617.6|26
1624008630000|2021-06-18 09:30:30|85643.4|85618.4|85639.7|85614.7|85645.1|85620.1|85638.7|85613.7|26
1624008640000|2021-06-18 09:30:40|85640.6|85615.6|85637.3|85612.3|85643.6|85618.6|85637|85612|34
1624008650000|2021-06-18 09:30:50|85636.7|85611.7|85633.5|85608.5|85638.9|85613.9|85631.1|85606.1|39
1624008660000|2021-06-18 09:31:00|85632.8|85607.8|85635.5|85610.5|85637.4|85612.4|85631.8|85606.8|27
1624008670000|2021-06-18 09:31:10|85635.9|85610.9|85637.4|85612.4|85637.4|85612.4|85633.9|85608.9|33
1624008680000|2021-06-18 09:31:20|85637.3|85612.3|85636.6|85611.6|85637.6|85612.6|85634.5|85609.5|26
1624008690000|2021-06-18 09:31:30|85637.4|85612.4|85651.6|85626.6|85651.9|85626.9|85637.4|85612.4|40
1624008700000|2021-06-18 09:31:40|85651.7|85626.7|85657.7|85632.7|85657.7|85632.7|85651.5|85626.5|34
1624008710000|2021-06-18 09:31:50|85655.2|85630.2|85660.2|85635.2|85660.6|85635.6|85655.2|85630.2|33
1624008720000|2021-06-18 09:32:00|85660.3|85635.3|85664.2|85639.2|85666.9|85641.9|85659.6|85634.6|34
1624008730000|2021-06-18 09:32:10|85664.1|85639.1|85664.4|85639.4|85666.4|85641.4|85658.2|85633.2|32
1624008740000|2021-06-18 09:32:20|85664.3|85639.3|85671.1|85646.1|85672.9|85647.9|85664.1|85639.1|32
1624008750000|2021-06-18 09:32:30|85670.5|85645.5|85668.9|85643.9|85677|85652|85668.9|85643.9|36
1624008760000|2021-06-18 09:32:40|85669|85644|85675.4|85650.4|85675.8|85650.8|85669|85644|30
1624008770000|2021-06-18 09:32:50|85674.9|85649.9|85675.6|85650.6|85678.1|85653.1|85674.9|85649.9|29
1624008780000|2021-06-18 09:33:00|85675.5|85650.5|85676.4|85651.4|85677.7|85652.7|85675.5|85650.5|24
1624008790000|2021-06-18 09:33:10|85677|85652|85676.9|85651.9|85682.3|85657.3|85676|85651|31
1624008800000|2021-06-18 09:33:20|85677.1|85652.1|85679.9|85654.9|85680.7|85655.7|85677.1|85652.1|32
1624008810000|2021-06-18 09:33:30|85679.8|85654.8|85694.1|85669.1|85694.1|85669.1|85679.8|85654.8|36
1624008820000|2021-06-18 09:33:40|85694.2|85669.2|85695.2|85670.2|85697.7|85672.7|85689.4|85664.4|39
1624008830000|2021-06-18 09:33:50|85695.4|85670.4|85686.2|85661.2|85695.4|85670.4|85685.6|85660.6|41
1624008840000|2021-06-18 09:34:00|85686.4|85661.4|85688.3|85663.3|85690.3|85665.3|85685.9|85660.9|22
1624008850000|2021-06-18 09:34:10|85688.4|85663.4|85688.1|85663.1|85692|85667|85687|85662|38
1624008860000|2021-06-18 09:34:20|85688|85663|85682.9|85657.9|85688.9|85663.9|85681.1|85656.1|30
1624008870000|2021-06-18 09:34:30|85683|85658|85679.9|85654.9|85686.5|85661.5|85679.4|85654.4|36
1624008880000|2021-06-18 09:34:40|85680.6|85655.6|85679.1|85654.1|85684.3|85659.3|85679.1|85654.1|38
1624008890000|2021-06-18 09:34:50|85679.4|85654.4|85691.3|85666.3|85691.6|85666.6|85679.4|85654.4|29
1624008900000|2021-06-18 09:35:00|85691.1|85666.1|85686.9|85661.9|85691.3|85666.3|85685.4|85660.4|32
1624008910000|2021-06-18 09:35:10|85690.2|85665.2|85690.8|85665.8|85694.7|85669.7|85690.2|85665.2|33
1624008920000|2021-06-18 09:35:20|85690.5|85665.5|85697|85672|85699|85674|85690.5|85665.5|33
1624008930000|2021-06-18 09:35:30|85696.4|85671.4|85696.6|85671.6|85699.2|85674.2|85696.4|85671.4|32
1624008940000|2021-06-18 09:35:40|85696.5|85671.5|85695.5|85670.5|85696.5|85671.5|85695.2|85670.2|20
1624008950000|2021-06-18 09:35:50|85702|85677|85700.6|85675.6|85703.8|85678.8|85699.4|85674.4|33
1624008960000|2021-06-18 09:36:00|85700.7|85675.7|85700.8|85675.8|85700.9|85675.9|85698.7|85673.7|36
1624008970000|2021-06-18 09:36:10|85700.6|85675.6|85701.5|85676.5|85701.8|85676.8|85698.8|85673.8|27
1624008980000|2021-06-18 09:36:20|85701.3|85676.3|85700.8|85675.8|85702.2|85677.2|85700.3|85675.3|22
1624008990000|2021-06-18 09:36:30|85700.2|85675.2|85699.9|85674.9|85700.2|85675.2|85699.3|85674.3|15
1624009000000|2021-06-18 09:36:40|85700|85675|85702.2|85677.2|85703.4|85678.4|85700|85675|25
1624009010000|2021-06-18 09:36:50|85701.3|85676.3|85697.6|85672.6|85702|85677|85697.6|85672.6|33
1624009020000|2021-06-18 09:37:00|85697.9|85672.9|85692.2|85667.2|85697.9|85672.9|85692.2|85667.2|30
1624009030000|2021-06-18 09:37:10|85691.4|85666.4|85687.9|85662.9|85691.8|85666.8|85685.5|85660.5|29
1624009040000|2021-06-18 09:37:20|85687|85662|85683.9|85658.9|85687.4|85662.4|85683.3|85658.3|31
1624009050000|2021-06-18 09:37:30|85683|85658|85684.1|85659.1|85686.5|85661.5|85672.1|85647.1|36
1624009060000|2021-06-18 09:37:40|85683.9|85658.9|85686|85661|85686.9|85661.9|85683|85658|29
1624009070000|2021-06-18 09:37:50|85686.3|85661.3|85687.9|85662.9|85692.4|85667.4|85685.9|85660.9|32
1624009080000|2021-06-18 09:38:00|85687.4|85662.4|85694.7|85669.7|85695.6|85670.6|85687.3|85662.3|29
1624009090000|2021-06-18 09:38:10|85694.9|85669.9|85691.8|85666.8|85694.9|85669.9|85690.7|85665.7|31
1624009100000|2021-06-18 09:38:20|85691|85666|85690.8|85665.8|85692.2|85667.2|85689.9|85664.9|26
1624009110000|2021-06-18 09:38:30|85691|85666|85686.7|85661.7|85691.4|85666.4|85686.5|85661.5|23
1624009120000|2021-06-18 09:38:40|85687.6|85662.6|85686.2|85661.2|85688.4|85663.4|85685.3|85660.3|32
1624009130000|2021-06-18 09:38:50|85684.9|85659.9|85682.7|85657.7|85686.1|85661.1|85682.7|85657.7|30
1624009140000|2021-06-18 09:39:00|85684.5|85659.5|85686.3|85661.3|85687|85662|85682.5|85657.5|25
1624009150000|2021-06-18 09:39:10|85686.5|85661.5|85686.1|85661.1|85688|85663|85685.9|85660.9|26
1624009160000|2021-06-18 09:39:20|85686.3|85661.3|85687.6|85662.6|85687.6|85662.6|85685.8|85660.8|15
1624009170000|2021-06-18 09:39:30|85687.5|85662.5|85687.3|85662.3|85689.1|85664.1|85687|85662|27
1624009180000|2021-06-18 09:39:40|85687.7|85662.7|85687.1|85662.1|85688.4|85663.4|85686.8|85661.8|19
1624009190000|2021-06-18 09:39:50|85686.8|85661.8|85685.5|85660.5|85688|85663|85683.9|85658.9|18
1624009200000|2021-06-18 09:40:00|85685|85660|85687.9|85662.9|85688|85663|85682.2|85657.2|34
1624009210000|2021-06-18 09:40:10|85686.9|85661.9|85687|85662|85691.2|85666.2|85686.3|85661.3|31
1624009220000|2021-06-18 09:40:20|85686.2|85661.2|85680.9|85655.9|85686.2|85661.2|85680.9|85655.9|34
1624009230000|2021-06-18 09:40:30|85681|85656|85682.8|85657.8|85682.8|85657.8|85679.8|85654.8|34
1624009240000|2021-06-18 09:40:40|85683.2|85658.2|85685.3|85660.3|85686.6|85661.6|85680.8|85655.8|27
1624009250000|2021-06-18 09:40:50|85685|85660|85685.6|85660.6|85686.4|85661.4|85684.3|85659.3|14
1624009260000|2021-06-18 09:41:00|85685.5|85660.5|85684.4|85659.4|85686.4|85661.4|85684|85659|24
1624009270000|2021-06-18 09:41:10|85684.6|85659.6|85697.7|85672.7|85698.1|85673.1|85684.5|85659.5|38
1624009280000|2021-06-18 09:41:20|85697.6|85672.6|85699|85674|85699.6|85674.6|85696.7|85671.7|24
1624009290000|2021-06-18 09:41:30|85698.8|85673.8|85701.7|85676.7|85703.8|85678.8|85698.8|85673.8|37
1624009300000|2021-06-18 09:41:40|85701.4|85676.4|85705.3|85680.3|85705.3|85680.3|85700.6|85675.6|31
1624009310000|2021-06-18 09:41:50|85705.2|85680.2|85701.5|85676.5|85714.1|85680.2|85700.1|85664.1|31
1624009320000|2021-06-18 09:42:00|85701|85676|85700|85675|85701.5|85676.5|85698.8|85673.8|28
1624009330000|2021-06-18 09:42:10|85700.3|85675.3|85699.3|85674.3|85700.5|85675.5|85696|85671|23
1624009340000|2021-06-18 09:42:20|85699.2|85674.2|85691|85666|85699.3|85674.3|85690.2|85665.2|32
1624009350000|2021-06-18 09:42:30|85690.7|85665.7|85691.9|85666.9|85692.8|85667.8|85689.7|85664.7|29
1624009360000|2021-06-18 09:42:40|85691.8|85666.8|85692.4|85667.4|85693.1|85668.1|85690.9|85665.9|28
1624009370000|2021-06-18 09:42:50|85692.5|85667.5|85690.9|85665.9|85692.9|85667.9|85690.8|85665.8|26
1624009380000|2021-06-18 09:43:00|85691.7|85666.7|85696.9|85671.9|85703.9|85678.9|85691.7|85666.7|39
1624009390000|2021-06-18 09:43:10|85696.7|85671.7|85697.6|85672.6|85699.8|85674.8|85696.3|85671.3|32
1624009400000|2021-06-18 09:43:20|85698.4|85673.4|85698.8|85673.8|85703.2|85678.2|85698.4|85673.4|29
1624009410000|2021-06-18 09:43:30|85700.2|85675.2|85697.6|85672.6|85700.8|85675.8|85695.8|85670.8|37
1624009420000|2021-06-18 09:43:40|85697|85672|85700|85675|85700.5|85675.5|85696.1|85671.1|33
1624009430000|2021-06-18 09:43:50|85699.7|85674.7|85703.6|85678.6|85704.8|85679.8|85698.5|85673.5|33
1624009440000|2021-06-18 09:44:00|85704.1|85679.1|85701.9|85676.9|85704.1|85679.1|85698.5|85673.5|30
1624009450000|2021-06-18 09:44:10|85701.3|85676.3|85707.9|85682.9|85709.2|85684.2|85699.6|85674.6|32
1624009460000|2021-06-18 09:44:20|85708.3|85683.3|85708.8|85683.8|85708.9|85683.9|85706.2|85681.2|32
1624009470000|2021-06-18 09:44:30|85708.7|85683.7|85707.6|85682.6|85708.9|85683.9|85707|85682|18
1624009480000|2021-06-18 09:44:40|85707.3|85682.3|85702.7|85677.7|85707.5|85682.5|85699|85674|32
1624009490000|2021-06-18 09:44:50|85702.8|85677.8|85707|85682|85708.7|85683.7|85702.8|85677.8|29
1624009500000|2021-06-18 09:45:00|85707.4|85682.4|85709.1|85684.1|85709.1|85684.1|85704.2|85679.2|27
1624009510000|2021-06-18 09:45:10|85709.5|85684.5|85709.5|85684.5|85709.8|85684.8|85708.5|85683.5|19
1624009520000|2021-06-18 09:45:20|85709.6|85684.6|85712.8|85687.8|85715|85690|85709|85684|30
1624009530000|2021-06-18 09:45:30|85712.7|85687.7|85716.6|85691.6|85716.6|85691.6|85712.7|85687.7|33
1624009540000|2021-06-18 09:45:40|85716.2|85691.2|85715.3|85690.3|85717.3|85692.3|85715|85690|27
1624009550000|2021-06-18 09:45:50|85715.2|85690.2|85714.6|85689.6|85715.3|85690.3|85713.7|85688.7|28
1624009560000|2021-06-18 09:46:00|85714.4|85689.4|85719.2|85694.2|85719.6|85694.6|85714.2|85689.2|21
1624009570000|2021-06-18 09:46:10|85718.9|85693.9|85712.8|85687.8|85718.9|85693.9|85711.9|85686.9|19
1624009580000|2021-06-18 09:46:20|85712.2|85687.2|85712.7|85687.7|85713.4|85688.4|85711.8|85686.8|14
1624009590000|2021-06-18 09:46:30|85711.3|85686.3|85711.4|85686.4|85712|85687|85710.8|85685.8|13
1624009600000|2021-06-18 09:46:40|85711.9|85686.9|85711.6|85686.6|85712|85687|85710.1|85685.1|23
1624009610000|2021-06-18 09:46:50|85711.5|85686.5|85708.3|85683.3|85711.8|85686.8|85706.5|85681.5|27
1624009620000|2021-06-18 09:47:00|85708.1|85683.1|85705.7|85680.7|85708.9|85683.9|85703.9|85678.9|24
1624009630000|2021-06-18 09:47:10|85708.1|85683.1|85711|85686|85711.1|85686.1|85707.9|85682.9|27
1624009640000|2021-06-18 09:47:20|85711.3|85686.3|85709.4|85684.4|85711.3|85686.3|85707|85682|25
1624009650000|2021-06-18 09:47:30|85708.4|85683.4|85709|85684|85709|85684|85706.9|85681.9|14
1624009660000|2021-06-18 09:47:40|85708.9|85683.9|85708|85683|85709.1|85684.1|85706.6|85681.6|17
1624009670000|2021-06-18 09:47:50|85708.2|85683.2|85710.8|85685.8|85710.8|85685.8|85706.2|85681.2|26
1624009680000|2021-06-18 09:48:00|85710.9|85685.9|85707.6|85682.6|85710.9|85685.9|85707.5|85682.5|26
1624009690000|2021-06-18 09:48:10|85707.8|85682.8|85708.5|85683.5|85708.8|85683.8|85707.6|85682.6|21
1624009700000|2021-06-18 09:48:20|85708.4|85683.4|85712.8|85687.8|85713.1|85688.1|85708.1|85683.1|15
1624009710000|2021-06-18 09:48:30|85712.6|85687.6|85707.9|85682.9|85713.2|85688.2|85707.7|85682.7|28
1624009720000|2021-06-18 09:48:40|85708.3|85683.3|85714.9|85689.9|85715.1|85690.1|85707.6|85682.6|24
1624009730000|2021-06-18 09:48:50|85714.6|85689.6|85719.5|85694.5|85719.5|85694.5|85710.6|85685.6|30
1624009740000|2021-06-18 09:49:00|85719.7|85694.7|85722.2|85697.2|85722.2|85697.2|85719|85694|26
1624009750000|2021-06-18 09:49:10|85720.9|85695.9|85730|85705|85732.9|85707.9|85720.9|85695.9|34
1624009760000|2021-06-18 09:49:20|85730.6|85705.6|85729|85704|85732.6|85707.6|85729|85704|23
1624009770000|2021-06-18 09:49:30|85730|85705|85740.7|85715.7|85740.9|85715.9|85728.5|85703.5|40
1624009780000|2021-06-18 09:49:40|85740.2|85715.2|85741.7|85716.7|85741.7|85716.7|85740|85715|27
1624009790000|2021-06-18 09:49:50|85741.9|85716.9|85741.9|85716.9|85742.2|85717.2|85740.7|85715.7|22
1624009800000|2021-06-18 09:50:00|85739.3|85714.3|85737.5|85712.5|85739.8|85714.8|85734|85709|36
1624009810000|2021-06-18 09:50:10|85739.1|85714.1|85737.5|85712.5|85741.9|85716.9|85736.2|85711.2|36
1624009820000|2021-06-18 09:50:20|85736.7|85711.7|85734.6|85709.6|85736.9|85711.9|85732.8|85707.8|38
1624009830000|2021-06-18 09:50:30|85735.1|85710.1|85730.7|85705.7|85735.8|85710.8|85728.9|85703.9|38
1624009840000|2021-06-18 09:50:40|85730.8|85705.8|85733.4|85708.4|85733.4|85708.4|85729.1|85704.1|36
1624009850000|2021-06-18 09:50:50|85733.2|85708.2|85730.1|85705.1|85733.5|85708.5|85729.4|85704.4|27
1624009860000|2021-06-18 09:51:00|85730.2|85705.2|85725.2|85700.2|85731|85706|85723.6|85698.6|33
1624009870000|2021-06-18 09:51:10|85725.1|85700.1|85719.6|85694.6|85725.1|85700.1|85719.2|85694.2|26
1624009880000|2021-06-18 09:51:20|85717.7|85692.7|85723.8|85698.8|85723.8|85698.8|85717.7|85692.7|38
1624009890000|2021-06-18 09:51:30|85725.3|85700.3|85721|85696|85725.4|85700.4|85714.5|85689.5|38
1624009900000|2021-06-18 09:51:40|85721.4|85696.4|85716.9|85691.9|85721.9|85696.9|85716.5|85691.5|32
1624009910000|2021-06-18 09:51:50|85717|85692|85718.1|85693.1|85720.8|85695.8|85716.4|85691.4|31
1624009920000|2021-06-18 09:52:00|85716.1|85691.1|85700.1|85675.1|85716.1|85691.1|85697.8|85672.8|40
1624009930000|2021-06-18 09:52:10|85699.7|85674.7|85692.3|85667.3|85702.8|85677.8|85692.2|85667.2|36
1624009940000|2021-06-18 09:52:20|85698|85673|85701.7|85676.7|85706.3|85681.3|85696|85671|40
1624009950000|2021-06-18 09:52:30|85701.6|85676.6|85701|85676|85703.1|85678.1|85698.8|85673.8|33
1624009960000|2021-06-18 09:52:40|85701.1|85676.1|85697.2|85672.2|85701.1|85676.1|85694.6|85669.6|35
1624009970000|2021-06-18 09:52:50|85696.8|85671.8|85700|85675|85700.8|85675.8|85694.4|85669.4|37
1624009980000|2021-06-18 09:53:00|85699.4|85674.4|85701.4|85676.4|85704.1|85679.1|85698.5|85673.5|41
1624009990000|2021-06-18 09:53:10|85700.5|85675.5|85699.9|85674.9|85701.7|85676.7|85697.5|85672.5|32
1624010000000|2021-06-18 09:53:20|85699.5|85674.5|85700.2|85675.2|85703.8|85678.8|85698|85673|35
1624010010000|2021-06-18 09:53:30|85699.7|85674.7|85699.8|85674.8|85700.9|85675.9|85699.1|85674.1|31
1624010020000|2021-06-18 09:53:40|85699.9|85674.9|85698.7|85673.7|85701.4|85676.4|85698.7|85673.7|27
1624010030000|2021-06-18 09:53:50|85698.3|85673.3|85699.4|85674.4|85702.1|85677.1|85698.3|85673.3|27
1624010040000|2021-06-18 09:54:00|85699.6|85674.6|85697.9|85672.9|85703|85678|85697.5|85672.5|38
1624010050000|2021-06-18 09:54:10|85698.2|85673.2|85697.2|85672.2|85700.1|85675.1|85696|85671|35
1624010060000|2021-06-18 09:54:20|85697.1|85672.1|85697.8|85672.8|85698.7|85673.7|85697|85672|27
1624010070000|2021-06-18 09:54:30|85699.7|85674.7|85694.1|85669.1|85699.7|85674.7|85693.6|85668.6|27
1624010080000|2021-06-18 09:54:40|85694.5|85669.5|85694.3|85669.3|85694.9|85669.9|85693.9|85668.9|19
1624010090000|2021-06-18 09:54:50|85694.2|85669.2|85692.5|85667.5|85694.4|85669.4|85690.6|85665.6|36
1624010100000|2021-06-18 09:55:00|85691.9|85666.9|85695.2|85670.2|85696.1|85671.1|85691.5|85666.5|39
1624010110000|2021-06-18 09:55:10|85695.3|85670.3|85689.6|85664.6|85695.3|85670.3|85689.3|85664.3|34
1624010120000|2021-06-18 09:55:20|85689.8|85664.8|85689.6|85664.6|85694.4|85669.4|85689.3|85664.3|34
1624010130000|2021-06-18 09:55:30|85689.3|85664.3|85677.5|85652.5|85690.3|85665.3|85677.5|85652.5|38
1624010140000|2021-06-18 09:55:40|85679|85654|85678.2|85653.2|85680.7|85655.7|85678|85653|35
1624010150000|2021-06-18 09:55:50|85678.3|85653.3|85680.9|85655.9|85683.4|85658.4|85678.3|85653.3|30
1624010160000|2021-06-18 09:56:00|85681.4|85656.4|85685.7|85660.7|85688.5|85663.5|85681|85656|31
1624010170000|2021-06-18 09:56:10|85685.2|85660.2|85687|85662|85687.3|85662.3|85685.1|85660.1|21
1624010180000|2021-06-18 09:56:20|85687.4|85662.4|85691.5|85666.5|85692.6|85667.6|85687|85662|36
1624010190000|2021-06-18 09:56:30|85691.6|85666.6|85691.1|85666.1|85694.6|85669.6|85687|85662|38
1624010200000|2021-06-18 09:56:40|85691|85666|85693.3|85668.3|85693.7|85668.7|85690.7|85665.7|32
1624010210000|2021-06-18 09:56:50|85693.4|85668.4|85695|85670|85696.8|85671.8|85691.3|85666.3|35
1624010220000|2021-06-18 09:57:00|85695.2|85670.2|85695.1|85670.1|85696|85671|85694|85669|27
1624010230000|2021-06-18 09:57:10|85695.7|85670.7|85694.7|85669.7|85695.9|85670.9|85694.3|85669.3|27
1624010240000|2021-06-18 09:57:20|85694.5|85669.5|85696.5|85671.5|85696.6|85671.6|85694.5|85669.5|33
1624010250000|2021-06-18 09:57:30|85696.2|85671.2|85695|85670|85696.9|85671.9|85695|85670|33
1624010260000|2021-06-18 09:57:40|85694.9|85669.9|85697.2|85672.2|85697.2|85672.2|85694.3|85669.3|27
1624010270000|2021-06-18 09:57:50|85696.8|85671.8|85688.6|85663.6|85698.7|85673.7|85688.6|85663.6|33
1624010280000|2021-06-18 09:58:00|85687.8|85662.8|85695.1|85670.1|85695.4|85670.4|85685.5|85660.5|28
1624010290000|2021-06-18 09:58:10|85695.4|85670.4|85689.5|85664.5|85696.2|85671.2|85689.1|85664.1|35
1624010300000|2021-06-18 09:58:20|85689.3|85664.3|85709.4|85684.4|85709.9|85684.9|85689.3|85664.3|41
1624010310000|2021-06-18 09:58:30|85709.3|85684.3|85721.4|85696.4|85722.3|85697.3|85707|85682|41
1624010320000|2021-06-18 09:58:40|85721.5|85696.5|85719.6|85694.6|85725.1|85700.1|85718.5|85693.5|34
1624010330000|2021-06-18 09:58:50|85719.5|85694.5|85716.4|85691.4|85719.6|85694.6|85714.7|85689.7|36
1624010340000|2021-06-18 09:59:00|85716.7|85691.7|85714.9|85689.9|85719.3|85694.3|85714.2|85689.2|29
1624010350000|2021-06-18 09:59:10|85715.5|85690.5|85720.6|85695.6|85721.1|85696.1|85712.5|85687.5|34
1624010360000|2021-06-18 09:59:20|85720.7|85695.7|85726.2|85701.2|85726.2|85701.2|85719.3|85694.3|33
1624010370000|2021-06-18 09:59:30|85727.1|85702.1|85733.8|85708.8|85741.7|85716.7|85727|85702|40
1624010380000|2021-06-18 09:59:40|85733.9|85708.9|85771.7|85746.7|85785.2|85747.3|85733.1|85708.1|41
1624010390000|2021-06-18 09:59:50|85770.7|85745.7|85776.8|85751.8|85785|85752.4|85768|85730.7|41
1624010400000|2021-06-18 10:00:00|85775.9|85750.9|85790.7|85765.7|85793.5|85768.5|85774.5|85749.5|43
1624010410000|2021-06-18 10:00:10|85791.1|85766.1|85806.8|85781.8|85807.3|85782.3|85784.8|85759.8|43
1624010420000|2021-06-18 10:00:20|85806.5|85781.5|85801.6|85776.6|85807.7|85782.7|85799.2|85774.2|34
1624010430000|2021-06-18 10:00:30|85801.2|85776.2|85798.5|85773.5|85804.1|85779.1|85798.5|85773.5|35
1624010440000|2021-06-18 10:00:40|85798.6|85773.6|85801.6|85776.6|85802.9|85777.9|85798.6|85773.6|34
1624010450000|2021-06-18 10:00:50|85801.1|85776.1|85801.6|85776.6|85804.9|85779.9|85800.6|85775.6|37
1624010460000|2021-06-18 10:01:00|85801.5|85776.5|85805.9|85780.9|85810.5|85785.5|85801.3|85776.3|30
1624010470000|2021-06-18 10:01:10|85805.4|85780.4|85802.6|85777.6|85808.2|85783.2|85802.6|85777.6|38
1624010480000|2021-06-18 10:01:20|85801.7|85776.7|85806.9|85781.9|85807.9|85782.9|85801.7|85776.7|35
1624010490000|2021-06-18 10:01:30|85808|85783|85795.9|85770.9|85809.7|85784.7|85794.7|85769.7|40
1624010500000|2021-06-18 10:01:40|85796.7|85771.7|85791.2|85766.2|85797.1|85772.1|85789.4|85764.4|35
1624010510000|2021-06-18 10:01:50|85790.9|85765.9|85780.6|85755.6|85791.6|85766.6|85779.4|85754.4|32
1624010520000|2021-06-18 10:02:00|85780.7|85755.7|85777.6|85752.6|85782.3|85757.3|85777.1|85752.1|36
1624010530000|2021-06-18 10:02:10|85778.1|85753.1|85779|85754|85780.1|85755.1|85776.4|85751.4|38
1624010540000|2021-06-18 10:02:20|85778.7|85753.7|85779.2|85754.2|85781.8|85756.8|85777.4|85752.4|32
1624010550000|2021-06-18 10:02:30|85779.1|85754.1|85781.5|85756.5|85784.7|85759.7|85777.9|85752.9|27
1624010560000|2021-06-18 10:02:40|85782.4|85757.4|85774.6|85749.6|85784|85759|85774.6|85749.6|30
1624010570000|2021-06-18 10:02:50|85775.4|85750.4|85780.8|85755.8|85781.6|85756.6|85774.9|85749.9|34
1624010580000|2021-06-18 10:03:00|85780.5|85755.5|85776.9|85751.9|85780.9|85755.9|85776.5|85751.5|28
1624010590000|2021-06-18 10:03:10|85776.7|85751.7|85775.7|85750.7|85778.4|85753.4|85774.7|85749.7|27
1624010600000|2021-06-18 10:03:20|85775.5|85750.5|85768.5|85743.5|85775.6|85750.6|85767.5|85742.5|32
1624010610000|2021-06-18 10:03:30|85768.6|85743.6|85763.1|85738.1|85769|85744|85761.2|85736.2|37
1624010620000|2021-06-18 10:03:40|85763.2|85738.2|85769.8|85744.8|85772.1|85747.1|85762.9|85737.9|29
1624010630000|2021-06-18 10:03:50|85772.4|85747.4|85778.8|85753.8|85778.8|85753.8|85772.1|85747.1|36
1624010640000|2021-06-18 10:04:00|85779.4|85754.4|85783.8|85758.8|85784.4|85759.4|85777.3|85752.3|34
1624010650000|2021-06-18 10:04:10|85781.7|85756.7|85794|85769|85801.3|85776.3|85780.6|85755.6|41
1624010660000|2021-06-18 10:04:20|85790.9|85765.9|85786.8|85761.8|85790.9|85765.9|85786.1|85761.1|29
1624010670000|2021-06-18 10:04:30|85786.9|85761.9|85790.6|85765.6|85790.7|85765.7|85786.9|85761.9|38
1624010680000|2021-06-18 10:04:40|85791.3|85766.3|85790.8|85765.8|85791.3|85766.3|85786.5|85761.5|39
1624010690000|2021-06-18 10:04:50|85791|85766|85791.2|85766.2|85798.3|85773.3|85790.4|85765.4|39
1624010700000|2021-06-18 10:05:00|85790.9|85765.9|85799.3|85774.3|85800.6|85775.6|85789.8|85764.8|37
1624010710000|2021-06-18 10:05:10|85799|85774|85794.6|85769.6|85799.6|85774.6|85794.4|85769.4|34
1624010720000|2021-06-18 10:05:20|85794.8|85769.8|85797.2|85772.2|85797.2|85772.2|85793|85768|30
1624010730000|2021-06-18 10:05:30|85798.6|85773.6|85815.2|85790.2|85815.5|85790.5|85798.5|85773.5|33
1624010740000|2021-06-18 10:05:40|85815.8|85790.8|85815.8|85790.8|85815.8|85790.8|85812.4|85787.4|36
1624010750000|2021-06-18 10:05:50|85815.2|85790.2|85815|85790|85817.3|85792.3|85811.1|85786.1|37
1624010760000|2021-06-18 10:06:00|85814.3|85789.3|85823.4|85798.4|85828|85803|85814.2|85789.2|41
1624010770000|2021-06-18 10:06:10|85822.8|85797.8|85849.6|85824.6|85853.1|85825.1|85822.3|85797.3|33
1624010780000|2021-06-18 10:06:20|85848.3|85823.3|85855.2|85830.2|85855.5|85830.5|85845.5|85820.5|38
1624010790000|2021-06-18 10:06:30|85854.8|85829.8|85854.4|85829.4|85857.8|85832.8|85852.3|85827.3|36
1624010800000|2021-06-18 10:06:40|85854.9|85829.9|85860.2|85835.2|85863.9|85838.9|85850.2|85825.2|37
1624010810000|2021-06-18 10:06:50|85859.6|85834.6|85850.6|85825.6|85860.1|85835.1|85850.6|85825.6|42
1624010820000|2021-06-18 10:07:00|85847.4|85822.4|85848.4|85823.4|85852.2|85827.2|85844.8|85819.8|32
1624010830000|2021-06-18 10:07:10|85848.2|85823.2|85844|85819|85849.7|85824.7|85842.9|85817.9|36
1624010840000|2021-06-18 10:07:20|85843.9|85818.9|85864.2|85839.2|85864.9|85839.9|85841|85816|36
1624010850000|2021-06-18 10:07:30|85863.9|85838.9|85876.4|85851.4|85881.3|85856.3|85861.1|85836.1|33
1624010860000|2021-06-18 10:07:40|85875.9|85850.9|85859.8|85834.8|85876.2|85851.2|85859.8|85834.8|36
1624010870000|2021-06-18 10:07:50|85858.6|85833.6|85858|85833|85859.3|85834.3|85849.9|85824.9|39
1624010880000|2021-06-18 10:08:00|85858.1|85833.1|85841.1|85816.1|85858.1|85833.1|85839.1|85814.1|36
1624010890000|2021-06-18 10:08:10|85840|85815|85829.7|85804.7|85840|85815|85828.5|85803.5|40
1624010900000|2021-06-18 10:08:20|85829.9|85804.9|85821.9|85796.9|85829.9|85804.9|85821.9|85796.9|37
1624010910000|2021-06-18 10:08:30|85822|85797|85824.5|85799.5|85825.2|85800.2|85819.8|85794.8|37
1624010920000|2021-06-18 10:08:40|85824.7|85799.7|85819.5|85794.5|85829.5|85804.5|85819.5|85794.5|36
1624010930000|2021-06-18 10:08:50|85819.8|85794.8|85820.4|85795.4|85822.8|85797.8|85818|85793|36
1624010940000|2021-06-18 10:09:00|85820.3|85795.3|85814.6|85789.6|85821|85796|85812.9|85787.9|36
1624010950000|2021-06-18 10:09:10|85814.3|85789.3|85807.1|85782.1|85814.9|85789.9|85806.4|85781.4|31
1624010960000|2021-06-18 10:09:20|85807.2|85782.2|85806.5|85781.5|85807.7|85782.7|85801|85776|38
1624010970000|2021-06-18 10:09:30|85806.8|85781.8|85805.4|85780.4|85807.3|85782.3|85804.6|85779.6|30
1624010980000|2021-06-18 10:09:40|85805.2|85780.2|85813.7|85788.7|85818.2|85793.2|85803|85778|36
1624010990000|2021-06-18 10:09:50|85814.3|85789.3|85809.8|85784.8|85814.3|85789.3|85809.8|85784.8|27
1624011000000|2021-06-18 10:10:00|85809.9|85784.9|85811.2|85786.2|85811.9|85786.9|85807.2|85782.2|40
1624011010000|2021-06-18 10:10:10|85811.5|85786.5|85805.4|85780.4|85812|85787|85803.5|85778.5|32
1624011020000|2021-06-18 10:10:20|85804.2|85779.2|85810|85785|85812.1|85787.1|85804.2|85779.2|31
1624011030000|2021-06-18 10:10:30|85810.7|85785.7|85811.2|85786.2|85812.1|85787.1|85810.7|85785.7|26
1624011040000|2021-06-18 10:10:40|85810.5|85785.5|85806.6|85781.6|85810.5|85785.5|85806.6|85781.6|35
1624011050000|2021-06-18 10:10:50|85806.7|85781.7|85809.6|85784.6|85809.6|85784.6|85806|85781|27
1624011060000|2021-06-18 10:11:00|85808.5|85783.5|85799.5|85774.5|85809.4|85784.4|85799.4|85774.4|33
1624011070000|2021-06-18 10:11:10|85799.3|85774.3|85802.9|85777.9|85804.5|85779.5|85798.8|85773.8|37
1624011080000|2021-06-18 10:11:20|85804.6|85779.6|85795.9|85770.9|85806.2|85781.2|85795.2|85770.2|36
1624011090000|2021-06-18 10:11:30|85796.8|85771.8|85789.4|85764.4|85797|85772|85787.7|85762.7|36
1624011100000|2021-06-18 10:11:40|85789.6|85764.6|85794|85769|85794.3|85769.3|85788.4|85763.4|29
1624011110000|2021-06-18 10:11:50|85794.1|85769.1|85788.1|85763.1|85794.1|85769.1|85787.2|85762.2|32
1624011120000|2021-06-18 10:12:00|85787.8|85762.8|85788.3|85763.3|85788.7|85763.7|85786|85761|26
1624011130000|2021-06-18 10:12:10|85788.7|85763.7|85787|85762|85789.6|85764.6|85785.1|85760.1|37
1624011140000|2021-06-18 10:12:20|85786.4|85761.4|85785.9|85760.9|85786.4|85761.4|85784.8|85759.8|33
1624011150000|2021-06-18 10:12:30|85786.2|85761.2|85785.5|85760.5|85786.2|85761.2|85785.3|85760.3|20
1624011160000|2021-06-18 10:12:40|85786.3|85761.3|85785|85760|85786.6|85761.6|85781.5|85756.5|20
1624011170000|2021-06-18 10:12:50|85785.4|85760.4|85784.9|85759.9|85785.4|85760.4|85783.5|85758.5|17
1624011180000|2021-06-18 10:13:00|85784.7|85759.7|85783.9|85758.9|85785.7|85760.7|85783.9|85758.9|29
1624011190000|2021-06-18 10:13:10|85783.8|85758.8|85785.6|85760.6|85786.5|85761.5|85783.4|85758.4|30
1624011200000|2021-06-18 10:13:20|85783.4|85758.4|85789.5|85764.5|85791.9|85766.9|85783.4|85758.4|38
1624011210000|2021-06-18 10:13:30|85790.1|85765.1|85794.1|85769.1|85794.1|85769.1|85789.7|85764.7|28
1624011220000|2021-06-18 10:13:40|85793.8|85768.8|85790.9|85765.9|85794.5|85769.5|85788|85763|27
1624011230000|2021-06-18 10:13:50|85789.9|85764.9|85792.2|85767.2|85795.5|85770.5|85789.4|85764.4|36
1624011240000|2021-06-18 10:14:00|85792.6|85767.6|85789.4|85764.4|85794.9|85769.9|85789.4|85764.4|37
1624011250000|2021-06-18 10:14:10|85789.9|85764.9|85785.1|85760.1|85790.1|85765.1|85785.1|85760.1|28
1624011260000|2021-06-18 10:14:20|85785.5|85760.5|85783.1|85758.1|85785.9|85760.9|85783.1|85758.1|23
1624011270000|2021-06-18 10:14:30|85783.3|85758.3|85787.6|85762.6|85788.3|85763.3|85778.3|85753.3|33
1624011280000|2021-06-18 10:14:40|85788.3|85763.3|85781.7|85756.7|85788.6|85763.6|85781.7|85756.7|31
1624011290000|2021-06-18 10:14:50|85782.9|85757.9|85785.7|85760.7|85786.6|85761.6|85782|85757|36
1624011300000|2021-06-18 10:15:00|85784.9|85759.9|85783.2|85758.2|85788.1|85763.1|85779.1|85754.1|34
1624011310000|2021-06-18 10:15:10|85780.3|85755.3|85781.3|85756.3|85781.3|85756.3|85774.7|85749.7|32
1624011320000|2021-06-18 10:15:20|85780.8|85755.8|85779.9|85754.9|85782.6|85757.6|85775.1|85750.1|35
1624011330000|2021-06-18 10:15:30|85780.7|85755.7|85780.8|85755.8|85783.9|85758.9|85779.6|85754.6|38
1624011340000|2021-06-18 10:15:40|85780.7|85755.7|85784.4|85759.4|85784.8|85759.8|85779.9|85754.9|28
1624011350000|2021-06-18 10:15:50|85784.1|85759.1|85778.7|85753.7|85784.2|85759.2|85777.2|85752.2|33
1624011360000|2021-06-18 10:16:00|85778.5|85753.5|85783.1|85758.1|85783.1|85758.1|85777.4|85752.4|27
1624011370000|2021-06-18 10:16:10|85783.2|85758.2|85779.9|85754.9|85783.2|85758.2|85778.7|85753.7|30
1624011380000|2021-06-18 10:16:20|85781.4|85756.4|85785.2|85760.2|85785.3|85760.3|85780.5|85755.5|32
1624011390000|2021-06-18 10:16:30|85784.7|85759.7|85790.2|85765.2|85790.6|85765.6|85783.3|85758.3|26
1624011400000|2021-06-18 10:16:40|85791.3|85766.3|85776.3|85751.3|85793.5|85768.5|85775.3|85750.3|32
1624011410000|2021-06-18 10:16:50|85776.9|85751.9|85773.8|85748.8|85778.7|85753.7|85773.6|85748.6|27
1624011420000|2021-06-18 10:17:00|85774.1|85749.1|85773.4|85748.4|85777.6|85752.6|85772.9|85747.9|30
1624011430000|2021-06-18 10:17:10|85773.5|85748.5|85770.3|85745.3|85773.6|85748.6|85768|85743|24
1624011440000|2021-06-18 10:17:20|85769.8|85744.8|85765.9|85740.9|85769.9|85744.9|85765|85740|24
1624011450000|2021-06-18 10:17:30|85765.7|85740.7|85765.2|85740.2|85765.7|85740.7|85764.7|85739.7|18
1624011460000|2021-06-18 10:17:40|85765.1|85740.1|85769.1|85744.1|85770|85745|85765.1|85740.1|33
1624011470000|2021-06-18 10:17:50|85768.9|85743.9|85764.6|85739.6|85769.8|85744.8|85764.6|85739.6|26
1624011480000|2021-06-18 10:18:00|85764.3|85739.3|85764.4|85739.4|85765.6|85740.6|85763.2|85738.2|30
1624011490000|2021-06-18 10:18:10|85764.6|85739.6|85767.9|85742.9|85769.5|85744.5|85763|85738|36
1624011500000|2021-06-18 10:18:20|85766.2|85741.2|85769.9|85744.9|85772.9|85747.9|85766.1|85741.1|32
1624011510000|2021-06-18 10:18:30|85770.6|85745.6|85783.1|85758.1|85785.8|85760.8|85770.6|85745.6|32
1624011520000|2021-06-18 10:18:40|85782.4|85757.4|85790.6|85765.6|85791.1|85766.1|85782.4|85757.4|37
1624011530000|2021-06-18 10:18:50|85790.8|85765.8|85793.2|85768.2|85793.3|85768.3|85788.8|85763.8|27
1624011540000|2021-06-18 10:19:00|85792.3|85767.3|85802.7|85777.7|85802.7|85777.7|85792.2|85767.2|29
1624011550000|2021-06-18 10:19:10|85802.6|85777.6|85806.8|85781.8|85806.8|85781.8|85802.5|85777.5|27
1624011560000|2021-06-18 10:19:20|85807.4|85782.4|85810|85785|85811.6|85786.6|85806.4|85781.4|30
1624011570000|2021-06-18 10:19:30|85811|85786|85789.7|85764.7|85811.6|85786.6|85789.6|85764.6|33
1624011580000|2021-06-18 10:19:40|85789.9|85764.9|85783.5|85758.5|85791.6|85766.6|85783.5|85758.5|26
1624011590000|2021-06-18 10:19:50|85781.1|85756.1|85779.2|85754.2|85781.9|85756.9|85776.3|85751.3|35
1624011600000|2021-06-18 10:20:00|85779.6|85754.6|85784.1|85759.1|85784.1|85759.1|85775.9|85750.9|37
1624011610000|2021-06-18 10:20:10|85783.6|85758.6|85776.2|85751.2|85783.6|85758.6|85775.1|85750.1|31
1624011620000|2021-06-18 10:20:20|85776.1|85751.1|85776.5|85751.5|85777.1|85752.1|85770.1|85745.1|29
1624011630000|2021-06-18 10:20:30|85776.7|85751.7|85775.1|85750.1|85776.8|85751.8|85774.3|85749.3|27
1624011640000|2021-06-18 10:20:40|85775.2|85750.2|85777.2|85752.2|85777.8|85752.8|85772.1|85747.1|26
1624011650000|2021-06-18 10:20:50|85776.7|85751.7|85778.4|85753.4|85779.5|85754.5|85776.7|85751.7|28
1624011660000|2021-06-18 10:21:00|85778.2|85753.2|85772.9|85747.9|85778.2|85753.2|85772.4|85747.4|29
1624011670000|2021-06-18 10:21:10|85773.9|85748.9|85777.7|85752.7|85778.6|85753.6|85773.9|85748.9|30
1624011680000|2021-06-18 10:21:20|85778.4|85753.4|85779.9|85754.9|85782|85757|85778|85753|35
1624011690000|2021-06-18 10:21:30|85779.5|85754.5|85773.1|85748.1|85779.5|85754.5|85769.1|85744.1|38
1624011700000|2021-06-18 10:21:40|85772.3|85747.3|85766.5|85741.5|85774.1|85749.1|85764.7|85739.7|39
1624011710000|2021-06-18 10:21:50|85765.9|85740.9|85760.9|85735.9|85766.9|85741.9|85760.9|85735.9|28
1624011720000|2021-06-18 10:22:00|85762.4|85737.4|85761|85736|85762.5|85737.5|85760|85735|25
1624011730000|2021-06-18 10:22:10|85761.2|85736.2|85758.3|85733.3|85762.1|85737.1|85758.2|85733.2|32
1624011740000|2021-06-18 10:22:20|85757.5|85732.5|85757.2|85732.2|85760.2|85735.2|85755|85730|31
1624011750000|2021-06-18 10:22:30|85756.9|85731.9|85751|85726|85757.7|85732.7|85749.9|85724.9|31
1624011760000|2021-06-18 10:22:40|85751.2|85726.2|85750.5|85725.5|85752.2|85727.2|85748.8|85723.8|32
1624011770000|2021-06-18 10:22:50|85750.4|85725.4|85747.6|85722.6|85750.9|85725.9|85746.5|85721.5|30
1624011780000|2021-06-18 10:23:00|85747.3|85722.3|85748.9|85723.9|85749.9|85724.9|85747|85722|34
1624011790000|2021-06-18 10:23:10|85749|85724|85745.2|85720.2|85749.6|85724.6|85745.2|85720.2|37
1624011800000|2021-06-18 10:23:20|85748.4|85723.4|85749.6|85724.6|85751.2|85726.2|85746.6|85721.6|40
1624011810000|2021-06-18 10:23:30|85749.7|85724.7|85756.2|85731.2|85756.2|85731.2|85748.7|85723.7|37
1624011820000|2021-06-18 10:23:40|85756.3|85731.3|85754.1|85729.1|85756.5|85731.5|85752.5|85727.5|32
1624011830000|2021-06-18 10:23:50|85755|85730|85756.4|85731.4|85756.7|85731.7|85753.4|85728.4|31
1624011840000|2021-06-18 10:24:00|85756.5|85731.5|85749.7|85724.7|85756.8|85731.8|85748.9|85723.9|34
1624011850000|2021-06-18 10:24:10|85750.1|85725.1|85743.7|85718.7|85752.5|85727.5|85741.7|85716.7|33
1624011860000|2021-06-18 10:24:20|85743.3|85718.3|85741.9|85716.9|85744.1|85719.1|85739.8|85714.8|30
1624011870000|2021-06-18 10:24:30|85742.2|85717.2|85741.5|85716.5|85744.2|85719.2|85738.2|85713.2|33
1624011880000|2021-06-18 10:24:40|85741.9|85716.9|85737.1|85712.1|85741.9|85716.9|85734.5|85709.5|31
1624011890000|2021-06-18 10:24:50|85737.2|85712.2|85733.2|85708.2|85737.7|85712.7|85731.8|85706.8|31
1624011900000|2021-06-18 10:25:00|85733.6|85708.6|85738.9|85713.9|85740.5|85715.5|85730.9|85705.9|31
1624011910000|2021-06-18 10:25:10|85738.8|85713.8|85745.3|85720.3|85746.6|85721.6|85738.3|85713.3|35
1624011920000|2021-06-18 10:25:20|85745.7|85720.7|85741.4|85716.4|85745.7|85720.7|85741.4|85716.4|23
1624011930000|2021-06-18 10:25:30|85741.9|85716.9|85744.2|85719.2|85746.9|85721.9|85741.7|85716.7|37
1624011940000|2021-06-18 10:25:40|85744|85719|85748.2|85723.2|85749|85724|85743.7|85718.7|37
1624011950000|2021-06-18 10:25:50|85749|85724|85742.9|85717.9|85749|85724|85738.9|85713.9|34
1624011960000|2021-06-18 10:26:00|85742.3|85717.3|85743.8|85718.8|85744.6|85719.6|85742|85717|26
1624011970000|2021-06-18 10:26:10|85743.7|85718.7|85740.8|85715.8|85743.7|85718.7|85739.9|85714.9|25
1624011980000|2021-06-18 10:26:20|85740.9|85715.9|85739.9|85714.9|85742|85717|85739.9|85714.9|22
1624011990000|2021-06-18 10:26:30|85739.6|85714.6|85739.6|85714.6|85740.5|85715.5|85739.2|85714.2|26
1624012000000|2021-06-18 10:26:40|85738|85713|85739.8|85714.8|85740.3|85715.3|85738|85713|30
1624012010000|2021-06-18 10:26:50|85739.7|85714.7|85740.6|85715.6|85741.3|85716.3|85739.2|85714.2|24
1624012020000|2021-06-18 10:27:00|85740.5|85715.5|85743.2|85718.2|85744.4|85719.4|85740.2|85715.2|36
1624012030000|2021-06-18 10:27:10|85742.4|85717.4|85739.9|85714.9|85743.4|85718.4|85739.3|85714.3|30
1624012040000|2021-06-18 10:27:20|85740.3|85715.3|85741.3|85716.3|85741.7|85716.7|85739.6|85714.6|25
1624012050000|2021-06-18 10:27:30|85741.4|85716.4|85745.2|85720.2|85746.4|85721.4|85739.9|85714.9|33
1624012060000|2021-06-18 10:27:40|85745.6|85720.6|85750.6|85725.6|85751.5|85726.5|85743.4|85718.4|30
1624012070000|2021-06-18 10:27:50|85750.9|85725.9|85754|85729|85754.5|85729.5|85749.1|85724.1|34
1624012080000|2021-06-18 10:28:00|85753.7|85728.7|85752.6|85727.6|85753.7|85728.7|85748.4|85723.4|33
1624012090000|2021-06-18 10:28:10|85752.8|85727.8|85751.8|85726.8|85753|85728|85750.3|85725.3|23
1624012100000|2021-06-18 10:28:20|85752.1|85727.1|85745.1|85720.1|85752.5|85727.5|85743.4|85718.4|35
1624012110000|2021-06-18 10:28:30|85745.7|85720.7|85747.8|85722.8|85748.6|85723.6|85745.7|85720.7|31
1624012120000|2021-06-18 10:28:40|85747.5|85722.5|85746.5|85721.5|85748|85723|85746.1|85721.1|19
1624012130000|2021-06-18 10:28:50|85746.9|85721.9|85748.1|85723.1|85751.1|85726.1|85745.5|85720.5|34
1624012140000|2021-06-18 10:29:00|85747.2|85722.2|85739|85714|85748.5|85723.5|85734.3|85709.3|38
1624012150000|2021-06-18 10:29:10|85738.8|85713.8|85749.8|85724.8|85750.4|85725.4|85737.7|85712.7|39
1624012160000|2021-06-18 10:29:20|85749.1|85724.1|85751.9|85726.9|85754.1|85729.1|85748.7|85723.7|34
1624012170000|2021-06-18 10:29:30|85750.8|85725.8|85764.9|85739.9|85764.9|85739.9|85750.8|85725.8|33
1624012180000|2021-06-18 10:29:40|85765.1|85740.1|85769.8|85744.8|85771.1|85746.1|85765|85740|32
1624012190000|2021-06-18 10:29:50|85769.5|85744.5|85774.1|85749.1|85774.1|85749.1|85769.1|85744.1|29
1624012200000|2021-06-18 10:30:00|85773.8|85748.8|85778|85753|85778|85753|85772.6|85747.6|33
1624012210000|2021-06-18 10:30:10|85778.1|85753.1|85781.3|85756.3|85789.1|85764.1|85777.2|85752.2|36
1624012220000|2021-06-18 10:30:20|85781.5|85756.5|85775.2|85750.2|85781.5|85756.5|85774.6|85749.6|26
1624012230000|2021-06-18 10:30:30|85775.3|85750.3|85767|85742|85776.8|85751.8|85765.6|85740.6|32
1624012240000|2021-06-18 10:30:40|85766.2|85741.2|85763.7|85738.7|85766.6|85741.6|85761.1|85736.1|31
1624012250000|2021-06-18 10:30:50|85763.1|85738.1|85756.2|85731.2|85763.1|85738.1|85753.7|85728.7|33
1624012260000|2021-06-18 10:31:00|85756.6|85731.6|85752.2|85727.2|85756.7|85731.7|85751.4|85726.4|28
1624012270000|2021-06-18 10:31:10|85752|85727|85752.5|85727.5|85754.4|85729.4|85751.3|85726.3|28
1624012280000|2021-06-18 10:31:20|85753.7|85728.7|85755.7|85730.7|85758.9|85733.9|85753.7|85728.7|29
1624012290000|2021-06-18 10:31:30|85756.1|85731.1|85752.5|85727.5|85756.1|85731.1|85750.8|85725.8|28
1624012300000|2021-06-18 10:31:40|85751.2|85726.2|85752.2|85727.2|85752.6|85727.6|85750.9|85725.9|27
1624012310000|2021-06-18 10:31:50|85752.1|85727.1|85753.6|85728.6|85753.9|85728.9|85751.5|85726.5|20
1624012320000|2021-06-18 10:32:00|85753.5|85728.5|85743.4|85718.4|85759.3|85734.3|85742.9|85717.9|36
1624012330000|2021-06-18 10:32:10|85742.8|85717.8|85747.6|85722.6|85747.8|85722.8|85742.8|85717.8|29
1624012340000|2021-06-18 10:32:20|85748|85723|85743|85718|85748.2|85723.2|85742.8|85717.8|27
1624012350000|2021-06-18 10:32:30|85743.4|85718.4|85741|85716|85743.9|85718.9|85740.4|85715.4|31
1624012360000|2021-06-18 10:32:40|85741.3|85716.3|85737.1|85712.1|85741.5|85716.5|85736.6|85711.6|26
1624012370000|2021-06-18 10:32:50|85736.9|85711.9|85737.3|85712.3|85737.5|85712.5|85736.8|85711.8|21
1624012380000|2021-06-18 10:33:00|85737.4|85712.4|85739.7|85714.7|85741.4|85716.4|85737.4|85712.4|27
1624012390000|2021-06-18 10:33:10|85739.9|85714.9|85738.8|85713.8|85739.9|85714.9|85736.2|85711.2|28
1624012400000|2021-06-18 10:33:20|85739|85714|85738.3|85713.3|85739.7|85714.7|85738.1|85713.1|21
1624012410000|2021-06-18 10:33:30|85738.2|85713.2|85741.1|85716.1|85743|85718|85738.1|85713.1|21
1624012420000|2021-06-18 10:33:40|85741.8|85716.8|85741.9|85716.9|85744.4|85719.4|85740.4|85715.4|23
1624012430000|2021-06-18 10:33:50|85741.8|85716.8|85740.2|85715.2|85741.8|85716.8|85740|85715|27
1624012440000|2021-06-18 10:34:00|85740.5|85715.5|85739.7|85714.7|85740.8|85715.8|85739.6|85714.6|32
1624012450000|2021-06-18 10:34:10|85740|85715|85741.4|85716.4|85741.4|85716.4|85739.5|85714.5|23
1624012460000|2021-06-18 10:34:20|85741.5|85716.5|85740.9|85715.9|85742.5|85717.5|85738.7|85713.7|35
1624012470000|2021-06-18 10:34:30|85740.6|85715.6|85742.9|85717.9|85745.6|85720.6|85740.2|85715.2|30
1624012480000|2021-06-18 10:34:40|85742.6|85717.6|85744.4|85719.4|85744.9|85719.9|85742.6|85717.6|27
1624012490000|2021-06-18 10:34:50|85744.2|85719.2|85745.8|85720.8|85745.8|85720.8|85743.3|85718.3|28
1624012500000|2021-06-18 10:35:00|85745.7|85720.7|85739|85714|85745.8|85720.8|85739|85714|33
1624012510000|2021-06-18 10:35:10|85738.7|85713.7|85752.3|85727.3|85753.3|85728.3|85738.7|85713.7|34
1624012520000|2021-06-18 10:35:20|85752.5|85727.5|85751.8|85726.8|85755.7|85730.7|85749.9|85724.9|37
1624012530000|2021-06-18 10:35:30|85751.5|85726.5|85749.1|85724.1|85751.8|85726.8|85748.8|85723.8|31
1624012540000|2021-06-18 10:35:40|85749|85724|85751.1|85726.1|85751.3|85726.3|85748.3|85723.3|28
1624012550000|2021-06-18 10:35:50|85755.1|85730.1|85755.3|85730.3|85755.7|85730.7|85753.2|85728.2|28
1624012560000|2021-06-18 10:36:00|85755.6|85730.6|85753|85728|85756|85731|85751.8|85726.8|24
1624012570000|2021-06-18 10:36:10|85752|85727|85760.1|85735.1|85762|85737|85751.8|85726.8|37
1624012580000|2021-06-18 10:36:20|85759.7|85734.7|85762.4|85737.4|85764.6|85739.6|85759.7|85734.7|31
1624012590000|2021-06-18 10:36:30|85764.2|85739.2|85771.1|85746.1|85771.1|85746.1|85764.2|85739.2|30
1624012600000|2021-06-18 10:36:40|85770.8|85745.8|85767.8|85742.8|85770.8|85745.8|85760.5|85735.5|36
1624012610000|2021-06-18 10:36:50|85768|85743|85788.7|85763.7|85789.9|85764.9|85767.8|85742.8|37
1624012620000|2021-06-18 10:37:00|85787.9|85762.9|85787|85762|85788.2|85763.2|85784.6|85759.6|28
1624012630000|2021-06-18 10:37:10|85787.4|85762.4|85786.4|85761.4|85788.2|85763.2|85785.5|85760.5|29
1624012640000|2021-06-18 10:37:20|85786.7|85761.7|85783.2|85758.2|85787.3|85762.3|85782.8|85757.8|22
1624012650000|2021-06-18 10:37:30|85782.6|85757.6|85789.8|85764.8|85790.8|85765.8|85782.6|85757.6|30
1624012660000|2021-06-18 10:37:40|85789.4|85764.4|85789.1|85764.1|85789.8|85764.8|85786.7|85761.7|25
1624012670000|2021-06-18 10:37:50|85789.3|85764.3|85791|85766|85793.4|85768.4|85788.6|85763.6|21
1624012680000|2021-06-18 10:38:00|85791.3|85766.3|85789.3|85764.3|85794.6|85769.6|85788.3|85763.3|29
1624012690000|2021-06-18 10:38:10|85791.2|85766.2|85801.5|85776.5|85802.1|85777.1|85791.2|85766.2|37
1624012700000|2021-06-18 10:38:20|85801.4|85776.4|85806.2|85781.2|85807.5|85782.5|85799.9|85774.9|33
1624012710000|2021-06-18 10:38:30|85806.1|85781.1|85802.4|85777.4|85806.1|85781.1|85799.5|85774.5|25
1624012720000|2021-06-18 10:38:40|85801.7|85776.7|85811.2|85786.2|85812.3|85787.3|85801.7|85776.7|38
1624012730000|2021-06-18 10:38:50|85811.3|85786.3|85809.7|85784.7|85813.4|85788.4|85809.5|85784.5|25
1624012740000|2021-06-18 10:39:00|85809.8|85784.8|85804.8|85779.8|85811.6|85786.6|85802.5|85777.5|24
1624012750000|2021-06-18 10:39:10|85806.1|85781.1|85807.1|85782.1|85811.7|85786.7|85806.1|85781.1|29
1624012760000|2021-06-18 10:39:20|85806.5|85781.5|85812.2|85787.2|85812.4|85787.4|85806.4|85781.4|32
1624012770000|2021-06-18 10:39:30|85810.6|85785.6|85807.5|85782.5|85811.4|85786.4|85807.5|85782.5|29
1624012780000|2021-06-18 10:39:40|85806.9|85781.9|85808.1|85783.1|85808.8|85783.8|85806.9|85781.9|20
1624012790000|2021-06-18 10:39:50|85807.9|85782.9|85810.7|85785.7|85811.5|85786.5|85807.5|85782.5|27
1624012800000|2021-06-18 10:40:00|85810.2|85785.2|85808.8|85783.8|85810.4|85785.4|85807.7|85782.7|36
1624012810000|2021-06-18 10:40:10|85809.4|85784.4|85809.4|85784.4|85811.3|85786.3|85807.7|85782.7|35
1624012820000|2021-06-18 10:40:20|85809.1|85784.1|85807.4|85782.4|85810.5|85785.5|85807.4|85782.4|30
1624012830000|2021-06-18 10:40:30|85807.6|85782.6|85807|85782|85808|85783|85806.8|85781.8|20
1624012840000|2021-06-18 10:40:40|85807.1|85782.1|85810.1|85785.1|85810.9|85785.9|85806.8|85781.8|30
1624012850000|2021-06-18 10:40:50|85810.3|85785.3|85810.8|85785.8|85813.7|85788.7|85809.1|85784.1|21
1624012860000|2021-06-18 10:41:00|85810.6|85785.6|85817.4|85792.4|85821.2|85796.2|85810.6|85785.6|34
1624012870000|2021-06-18 10:41:10|85817.3|85792.3|85819.1|85794.1|85820.7|85795.7|85816.3|85791.3|25
1624012880000|2021-06-18 10:41:20|85819.2|85794.2|85818.7|85793.7|85819.5|85794.5|85817.8|85792.8|19
1624012890000|2021-06-18 10:41:30|85818.6|85793.6|85817.1|85792.1|85818.6|85793.6|85813|85788|28
1624012900000|2021-06-18 10:41:40|85816.8|85791.8|85819.6|85794.6|85821.6|85796.6|85816.8|85791.8|26
1624012910000|2021-06-18 10:41:50|85819.4|85794.4|85818.1|85793.1|85820.9|85795.9|85816.8|85791.8|25
1624012920000|2021-06-18 10:42:00|85818.4|85793.4|85817.1|85792.1|85818.4|85793.4|85816.5|85791.5|15
1624012930000|2021-06-18 10:42:10|85817.5|85792.5|85818.5|85793.5|85819|85794|85813.5|85788.5|21
1624012940000|2021-06-18 10:42:20|85818.8|85793.8|85818.5|85793.5|85829.9|85794.9|85815.8|85776.5|29
1624012950000|2021-06-18 10:42:30|85820.5|85795.5|85823|85798|85823|85798|85819.1|85794.1|26
1624012960000|2021-06-18 10:42:40|85822.1|85797.1|85819.6|85794.6|85822.1|85797.1|85816.2|85791.2|24
1624012970000|2021-06-18 10:42:50|85819.5|85794.5|85817.9|85792.9|85819.6|85794.6|85817.6|85792.6|21
1624012980000|2021-06-18 10:43:00|85817.8|85792.8|85817.6|85792.6|85817.9|85792.9|85812.9|85787.9|27
1624012990000|2021-06-18 10:43:10|85816.4|85791.4|85818.4|85793.4|85820.4|85795.4|85816.1|85791.1|25
1624013000000|2021-06-18 10:43:20|85818.7|85793.7|85817.7|85792.7|85819.4|85794.4|85817.1|85792.1|18
1624013010000|2021-06-18 10:43:30|85817.9|85792.9|85818.3|85793.3|85819.9|85794.9|85815.4|85790.4|28
1624013020000|2021-06-18 10:43:40|85818.6|85793.6|85815.3|85790.3|85820.7|85795.7|85815.3|85790.3|34
1624013030000|2021-06-18 10:43:50|85813.9|85788.9|85816.3|85791.3|85817.5|85792.5|85813.9|85788.9|26
1624013040000|2021-06-18 10:44:00|85815.8|85790.8|85818.3|85793.3|85818.3|85793.3|85814.9|85789.9|27
1624013050000|2021-06-18 10:44:10|85818.2|85793.2|85819.1|85794.1|85820.3|85795.3|85816.8|85791.8|30
1624013060000|2021-06-18 10:44:20|85818.3|85793.3|85819|85794|85821.4|85796.4|85814.5|85789.5|35
1624013070000|2021-06-18 10:44:30|85818.2|85793.2|85817.7|85792.7|85818.2|85793.2|85815.2|85790.2|32
1624013080000|2021-06-18 10:44:40|85818|85793|85820.5|85795.5|85821.3|85796.3|85817.3|85792.3|21
1624013090000|2021-06-18 10:44:50|85820.4|85795.4|85809.9|85784.9|85820.9|85795.9|85809.9|85784.9|33
1624013100000|2021-06-18 10:45:00|85809.7|85784.7|85810.3|85785.3|85811.3|85786.3|85807.1|85782.1|31
1624013110000|2021-06-18 10:45:10|85809.9|85784.9|85809.5|85784.5|85810.3|85785.3|85807.3|85782.3|35
1624013120000|2021-06-18 10:45:20|85809.2|85784.2|85809.5|85784.5|85810.4|85785.4|85807.9|85782.9|19
1624013130000|2021-06-18 10:45:30|85809.8|85784.8|85809.2|85784.2|85816.6|85791.6|85808.8|85783.8|35
1624013140000|2021-06-18 10:45:40|85809|85784|85800.2|85775.2|85809.3|85784.3|85796.9|85771.9|37
1624013150000|2021-06-18 10:45:50|85800.3|85775.3|85809.7|85784.7|85811.6|85786.6|85798.9|85773.9|39
1624013160000|2021-06-18 10:46:00|85809|85784|85807.6|85782.6|85810.1|85785.1|85806.3|85781.3|35
1624013170000|2021-06-18 10:46:10|85807.1|85782.1|85805.8|85780.8|85807.2|85782.2|85805.4|85780.4|29
1624013180000|2021-06-18 10:46:20|85805.9|85780.9|85806.2|85781.2|85808.2|85783.2|85803.5|85778.5|29
1624013190000|2021-06-18 10:46:30|85805.9|85780.9|85798.4|85773.4|85807.5|85782.5|85797.6|85772.6|27
1624013200000|2021-06-18 10:46:40|85798|85773|85800.2|85775.2|85801.4|85776.4|85797.9|85772.9|31
1624013210000|2021-06-18 10:46:50|85800.5|85775.5|85803.2|85778.2|85804|85779|85798.3|85773.3|34
1624013220000|2021-06-18 10:47:00|85803.5|85778.5|85797.1|85772.1|85803.6|85778.6|85795.6|85770.6|30
1624013230000|2021-06-18 10:47:10|85796.4|85771.4|85791|85766|85797|85772|85791|85766|29
1624013240000|2021-06-18 10:47:20|85790.8|85765.8|85786.8|85761.8|85791.4|85766.4|85786.3|85761.3|33
1624013250000|2021-06-18 10:47:30|85787.5|85762.5|85786.9|85761.9|85789.7|85764.7|85785.4|85760.4|28
1624013260000|2021-06-18 10:47:40|85786.4|85761.4|85786.4|85761.4|85790|85765|85783.8|85758.8|24
1624013270000|2021-06-18 10:47:50|85787|85762|85788.5|85763.5|85788.5|85763.5|85784.9|85759.9|28
1624013280000|2021-06-18 10:48:00|85788.1|85763.1|85784|85759|85789.1|85764.1|85782.1|85757.1|29
1624013290000|2021-06-18 10:48:10|85784.2|85759.2|85783.1|85758.1|85784.2|85759.2|85782.2|85757.2|25
1624013300000|2021-06-18 10:48:20|85782.4|85757.4|85780.2|85755.2|85782.8|85757.8|85777.9|85752.9|30
1624013310000|2021-06-18 10:48:30|85780.4|85755.4|85780.5|85755.5|85780.5|85755.5|85777.1|85752.1|28
1624013320000|2021-06-18 10:48:40|85779.4|85754.4|85779.1|85754.1|85780.7|85755.7|85778.7|85753.7|28
1624013330000|2021-06-18 10:48:50|85778.7|85753.7|85781.2|85756.2|85781.3|85756.3|85778.7|85753.7|19
1624013340000|2021-06-18 10:49:00|85781|85756|85778.7|85753.7|85781|85756|85777.5|85752.5|24
1624013350000|2021-06-18 10:49:10|85778.2|85753.2|85778.8|85753.8|85780|85755|85777.4|85752.4|20
1624013360000|2021-06-18 10:49:20|85778.7|85753.7|85778.1|85753.1|85780.2|85755.2|85778|85753|25
1624013370000|2021-06-18 10:49:30|85779.7|85754.7|85780.8|85755.8|85780.8|85755.8|85778.9|85753.9|26
1624013380000|2021-06-18 10:49:40|85781.4|85756.4|85782.9|85757.9|85786.2|85761.2|85779.7|85754.7|34
1624013390000|2021-06-18 10:49:50|85783.1|85758.1|85779|85754|85784.4|85759.4|85778.7|85753.7|30
1624013400000|2021-06-18 10:50:00|85780.5|85755.5|85783.2|85758.2|85783.5|85758.5|85779.9|85754.9|26
1624013410000|2021-06-18 10:50:10|85783.3|85758.3|85779.5|85754.5|85784.7|85759.7|85777.9|85752.9|28
1624013420000|2021-06-18 10:50:20|85780.6|85755.6|85778.6|85753.6|85781.5|85756.5|85778.6|85753.6|31
1624013430000|2021-06-18 10:50:30|85778.4|85753.4|85769.2|85744.2|85780.3|85755.3|85769.2|85744.2|32
1624013440000|2021-06-18 10:50:40|85769.5|85744.5|85771.8|85746.8|85772.4|85747.4|85768.9|85743.9|31
1624013450000|2021-06-18 10:50:50|85772.1|85747.1|85777.9|85752.9|85779|85754|85771.3|85746.3|29
1624013460000|2021-06-18 10:51:00|85777.8|85752.8|85781.3|85756.3|85781.7|85756.7|85777.6|85752.6|31
1624013470000|2021-06-18 10:51:10|85780.9|85755.9|85793.5|85768.5|85794.3|85769.3|85780.8|85755.8|32
1624013480000|2021-06-18 10:51:20|85795.2|85770.2|85796.5|85771.5|85796.8|85771.8|85792.2|85767.2|33
1624013490000|2021-06-18 10:51:30|85796.2|85771.2|85796.1|85771.1|85797.6|85772.6|85796|85771|32
1624013500000|2021-06-18 10:51:40|85796|85771|85789.1|85764.1|85796.2|85771.2|85788.2|85763.2|27
1624013510000|2021-06-18 10:51:50|85788.8|85763.8|85795.4|85770.4|85795.8|85770.8|85787|85762|35
1624013520000|2021-06-18 10:52:00|85795.1|85770.1|85791.7|85766.7|85795.1|85770.1|85791.6|85766.6|25
1624013530000|2021-06-18 10:52:10|85791.6|85766.6|85793|85768|85796.6|85771.6|85791.3|85766.3|25
1624013540000|2021-06-18 10:52:20|85793.2|85768.2|85791|85766|85793.2|85768.2|85790|85765|27
1624013550000|2021-06-18 10:52:30|85790.8|85765.8|85793.2|85768.2|85793.2|85768.2|85790.4|85765.4|18
1624013560000|2021-06-18 10:52:40|85792.6|85767.6|85791.3|85766.3|85793|85768|85788.2|85763.2|33
1624013570000|2021-06-18 10:52:50|85790.8|85765.8|85785|85760|85791.1|85766.1|85784.3|85759.3|22
1624013580000|2021-06-18 10:53:00|85784.6|85759.6|85787.4|85762.4|85789.4|85764.4|85784.1|85759.1|27
1624013590000|2021-06-18 10:53:10|85787.3|85762.3|85787.7|85762.7|85787.7|85762.7|85787|85762|25
1624013600000|2021-06-18 10:53:20|85787.6|85762.6|85785.9|85760.9|85787.7|85762.7|85783.8|85758.8|28
1624013610000|2021-06-18 10:53:30|85785.7|85760.7|85784.5|85759.5|85785.7|85760.7|85784.3|85759.3|13
1624013620000|2021-06-18 10:53:40|85784.6|85759.6|85784.9|85759.9|85785.3|85760.3|85784.6|85759.6|12
1624013630000|2021-06-18 10:53:50|85786.9|85761.9|85788.8|85763.8|85788.9|85763.9|85786.2|85761.2|27
1624013640000|2021-06-18 10:54:00|85788.6|85763.6|85790.4|85765.4|85790.8|85765.8|85788.4|85763.4|16
1624013650000|2021-06-18 10:54:10|85790.5|85765.5|85790|85765|85791|85766|85788.7|85763.7|26
1624013660000|2021-06-18 10:54:20|85789.8|85764.8|85787.7|85762.7|85792.3|85767.3|85787.7|85762.7|32
1624013670000|2021-06-18 10:54:30|85787|85762|85785.7|85760.7|85787.2|85762.2|85783.5|85758.5|27
1624013680000|2021-06-18 10:54:40|85786|85761|85784.1|85759.1|85787.3|85762.3|85783.7|85758.7|30
1624013690000|2021-06-18 10:54:50|85784|85759|85784.4|85759.4|85785.5|85760.5|85783.7|85758.7|23
1624013700000|2021-06-18 10:55:00|85783.9|85758.9|85782.7|85757.7|85784.5|85759.5|85782.7|85757.7|23
1624013710000|2021-06-18 10:55:10|85782.3|85757.3|85784.3|85759.3|85784.3|85759.3|85782|85757|23
1624013720000|2021-06-18 10:55:20|85784.2|85759.2|85781.7|85756.7|85784.2|85759.2|85780.8|85755.8|23
1624013730000|2021-06-18 10:55:30|85780.8|85755.8|85784.3|85759.3|85785.9|85760.9|85780.8|85755.8|21
1624013740000|2021-06-18 10:55:40|85784.1|85759.1|85786.3|85761.3|85786.7|85761.7|85783.7|85758.7|25
1624013750000|2021-06-18 10:55:50|85786.2|85761.2|85797.9|85772.9|85798.6|85773.6|85786|85761|38
1624013760000|2021-06-18 10:56:00|85797.7|85772.7|85795|85770|85798.4|85773.4|85793|85768|32
1624013770000|2021-06-18 10:56:10|85795.1|85770.1|85797.5|85772.5|85799.2|85774.2|85795|85770|25
1624013780000|2021-06-18 10:56:20|85797.3|85772.3|85797.7|85772.7|85797.9|85772.9|85796|85771|32
1624013790000|2021-06-18 10:56:30|85797.8|85772.8|85798.5|85773.5|85799.8|85774.8|85797|85772|32
1624013800000|2021-06-18 10:56:40|85798.9|85773.9|85799.2|85774.2|85799.2|85774.2|85793.3|85768.3|33
1624013810000|2021-06-18 10:56:50|85800.6|85775.6|85798|85773|85800.7|85775.7|85797.7|85772.7|24
1624013820000|2021-06-18 10:57:00|85797.8|85772.8|85796.1|85771.1|85799.7|85774.7|85795.2|85770.2|26
1624013830000|2021-06-18 10:57:10|85795.8|85770.8|85795|85770|85795.8|85770.8|85792.7|85767.7|27
1624013840000|2021-06-18 10:57:20|85794.6|85769.6|85789.7|85764.7|85794.8|85769.8|85788.8|85763.8|28
1624013850000|2021-06-18 10:57:30|85789.4|85764.4|85791.1|85766.1|85791.5|85766.5|85787.5|85762.5|30
1624013860000|2021-06-18 10:57:40|85791.3|85766.3|85790.5|85765.5|85791.3|85766.3|85790.2|85765.2|24
1624013870000|2021-06-18 10:57:50|85791|85766|85789.4|85764.4|85791.3|85766.3|85789.4|85764.4|17
1624013880000|2021-06-18 10:58:00|85789.1|85764.1|85778.3|85753.3|85789.3|85764.3|85777.8|85752.8|25
1624013890000|2021-06-18 10:58:10|85777.7|85752.7|85782.1|85757.1|85784.5|85759.5|85777|85752|27
1624013900000|2021-06-18 10:58:20|85781.8|85756.8|85781.1|85756.1|85784.4|85759.4|85780.6|85755.6|25
1624013910000|2021-06-18 10:58:30|85780.8|85755.8|85780.3|85755.3|85783.2|85758.2|85779.9|85754.9|24
1624013920000|2021-06-18 10:58:40|85780.6|85755.6|85782.3|85757.3|85782.4|85757.4|85780.1|85755.1|24
1624013930000|2021-06-18 10:58:50|85782.1|85757.1|85782.8|85757.8|85783.2|85758.2|85781.9|85756.9|27
1624013940000|2021-06-18 10:59:00|85784.3|85759.3|85785.6|85760.6|85786.5|85761.5|85784.3|85759.3|33
1624013950000|2021-06-18 10:59:10|85785.5|85760.5|85797.7|85772.7|85798|85773|85785.3|85760.3|32
1624013960000|2021-06-18 10:59:20|85797.8|85772.8|85800.6|85775.6|85801.2|85776.2|85796.5|85771.5|34
1624013970000|2021-06-18 10:59:30|85801.1|85776.1|85801.3|85776.3|85802.2|85777.2|85800.7|85775.7|23
1624013980000|2021-06-18 10:59:40|85801.1|85776.1|85804|85779|85804.1|85779.1|85798.5|85773.5|32
1624013990000|2021-06-18 10:59:50|85804.2|85779.2|85803|85778|85804.9|85779.9|85802.3|85777.3|35
1624014000000|2021-06-18 11:00:00|85803.3|85778.3|85803.5|85778.5|85804.9|85779.9|85802.6|85777.6|33
1624014010000|2021-06-18 11:00:10|85802|85777|85807.1|85782.1|85808.5|85783.5|85802|85777|35
1624014020000|2021-06-18 11:00:20|85807.6|85782.6|85806.8|85781.8|85808|85783|85806.2|85781.2|30
1624014030000|2021-06-18 11:00:30|85807|85782|85810.6|85785.6|85813|85788|85806.8|85781.8|32
1624014040000|2021-06-18 11:00:40|85810.3|85785.3|85811|85786|85812.7|85787.7|85808.5|85783.5|36
1624014050000|2021-06-18 11:00:50|85811.2|85786.2|85810.8|85785.8|85813.4|85788.4|85810.5|85785.5|35
1624014060000|2021-06-18 11:01:00|85809.6|85784.6|85813.2|85788.2|85814.7|85789.7|85808.3|85783.3|36
1624014070000|2021-06-18 11:01:10|85812.6|85787.6|85820|85795|85821.3|85796.3|85812.6|85787.6|33
1624014080000|2021-06-18 11:01:20|85819.6|85794.6|85820.4|85795.4|85822|85797|85818.4|85793.4|27
1624014090000|2021-06-18 11:01:30|85820.3|85795.3|85821.4|85796.4|85824.9|85799.9|85819.9|85794.9|33
1624014100000|2021-06-18 11:01:40|85821.6|85796.6|85825|85800|85826.6|85801.6|85819.1|85794.1|29
1624014110000|2021-06-18 11:01:50|85825.4|85800.4|85823.3|85798.3|85825.4|85800.4|85820.2|85795.2|34
1624014120000|2021-06-18 11:02:00|85822.7|85797.7|85823.8|85798.8|85824|85799|85820|85795|36
1624014130000|2021-06-18 11:02:10|85824.1|85799.1|85820|85795|85824.5|85799.5|85818.4|85793.4|34
1624014140000|2021-06-18 11:02:20|85821.8|85796.8|85830.5|85805.5|85831.8|85806.8|85821.1|85796.1|30
1624014150000|2021-06-18 11:02:30|85829.6|85804.6|85828.8|85803.8|85831.3|85806.3|85825.9|85800.9|36
1624014160000|2021-06-18 11:02:40|85828.7|85803.7|85831.5|85806.5|85831.5|85806.5|85826.2|85801.2|31
1624014170000|2021-06-18 11:02:50|85833.6|85808.6|85831.7|85806.7|85833.7|85808.7|85827.3|85802.3|30
1624014180000|2021-06-18 11:03:00|85832.3|85807.3|85829|85804|85832.5|85807.5|85823.3|85798.3|34
1624014190000|2021-06-18 11:03:10|85829.2|85804.2|85832.6|85807.6|85834.1|85809.1|85828.8|85803.8|30
1624014200000|2021-06-18 11:03:20|85832.9|85807.9|85831.4|85806.4|85832.9|85807.9|85826.8|85801.8|37
1624014210000|2021-06-18 11:03:30|85831|85806|85842.4|85817.4|85842.4|85817.4|85831|85806|36
1624014220000|2021-06-18 11:03:40|85842.5|85817.5|85844.9|85819.9|85845.7|85820.7|85840.8|85815.8|32
1624014230000|2021-06-18 11:03:50|85844.4|85819.4|85843.7|85818.7|85847.2|85822.2|85840.3|85815.3|35
1624014240000|2021-06-18 11:04:00|85844|85819|85844.7|85819.7|85846.6|85821.6|85844|85819|36
1624014250000|2021-06-18 11:04:10|85844.8|85819.8|85842|85817|85845.6|85820.6|85841.1|85816.1|33
1624014260000|2021-06-18 11:04:20|85841.5|85816.5|85841.1|85816.1|85843.3|85818.3|85837.3|85812.3|37
1624014270000|2021-06-18 11:04:30|85840.9|85815.9|85840.9|85815.9|85841.6|85816.6|85839.5|85814.5|28
1624014280000|2021-06-18 11:04:40|85841|85816|85839.8|85814.8|85841|85816|85839.6|85814.6|24
1624014290000|2021-06-18 11:04:50|85839.9|85814.9|85840|85815|85840.3|85815.3|85839.8|85814.8|20
1624014300000|2021-06-18 11:05:00|85840.2|85815.2|85839.7|85814.7|85840.7|85815.7|85834.9|85809.9|31
1624014310000|2021-06-18 11:05:10|85839.8|85814.8|85837.8|85812.8|85841.2|85816.2|85837.7|85812.7|34
1624014320000|2021-06-18 11:05:20|85837.7|85812.7|85838.5|85813.5|85838.5|85813.5|85837.5|85812.5|20
1624014330000|2021-06-18 11:05:30|85838.4|85813.4|85836.1|85811.1|85841.7|85816.7|85836.1|85811.1|29
1624014340000|2021-06-18 11:05:40|85836.5|85811.5|85833.2|85808.2|85836.6|85811.6|85831.5|85806.5|35
1624014350000|2021-06-18 11:05:50|85834.4|85809.4|85831.5|85806.5|85834.4|85809.4|85831|85806|32
1624014360000|2021-06-18 11:06:00|85831.6|85806.6|85831.8|85806.8|85832.6|85807.6|85831|85806|24
1624014370000|2021-06-18 11:06:10|85831.6|85806.6|85832.1|85807.1|85835.7|85810.7|85829.6|85804.6|35
1624014380000|2021-06-18 11:06:20|85831.8|85806.8|85830.5|85805.5|85835.5|85810.5|85830.4|85805.4|36
1624014390000|2021-06-18 11:06:30|85829.1|85804.1|85829.7|85804.7|85830.1|85805.1|85828.5|85803.5|28
1624014400000|2021-06-18 11:06:40|85829.6|85804.6|85828.7|85803.7|85830.7|85805.7|85828.7|85803.7|27
1624014410000|2021-06-18 11:06:50|85829.1|85804.1|85830.2|85805.2|85830.7|85805.7|85828.9|85803.9|25
1624014420000|2021-06-18 11:07:00|85830.3|85805.3|85829.6|85804.6|85830.3|85805.3|85828.9|85803.9|20
1624014430000|2021-06-18 11:07:10|85830|85805|85820.7|85795.7|85831|85806|85819.8|85794.8|31
1624014440000|2021-06-18 11:07:20|85819.3|85794.3|85817.5|85792.5|85820.4|85795.4|85817.5|85792.5|32
1624014450000|2021-06-18 11:07:30|85817.8|85792.8|85821.2|85796.2|85821.3|85796.3|85817.7|85792.7|28
1624014460000|2021-06-18 11:07:40|85820.4|85795.4|85819.3|85794.3|85822|85797|85819.3|85794.3|28
1624014470000|2021-06-18 11:07:50|85819.4|85794.4|85823.4|85798.4|85824.5|85799.5|85818.7|85793.7|26
1624014480000|2021-06-18 11:08:00|85822.8|85797.8|85821.5|85796.5|85823.2|85798.2|85821.5|85796.5|30
1624014490000|2021-06-18 11:08:10|85821.6|85796.6|85825.5|85800.5|85825.7|85800.7|85821.6|85796.6|24
1624014500000|2021-06-18 11:08:20|85825.2|85800.2|85822.4|85797.4|85826.3|85801.3|85822.1|85797.1|35
1624014510000|2021-06-18 11:08:30|85822.6|85797.6|85820.6|85795.6|85825|85800|85819.3|85794.3|29
1624014520000|2021-06-18 11:08:40|85820.4|85795.4|85822.5|85797.5|85823.1|85798.1|85819.9|85794.9|30
1624014530000|2021-06-18 11:08:50|85822.6|85797.6|85822.9|85797.9|85823.2|85798.2|85820.5|85795.5|33
1624014540000|2021-06-18 11:09:00|85824.2|85799.2|85828.2|85803.2|85829|85804|85820.4|85795.4|37
1624014550000|2021-06-18 11:09:10|85828.3|85803.3|85826.7|85801.7|85831.8|85806.8|85826.7|85801.7|33
1624014560000|2021-06-18 11:09:20|85827.3|85802.3|85826|85801|85827.6|85802.6|85825.2|85800.2|23
1624014570000|2021-06-18 11:09:30|85825.7|85800.7|85826.4|85801.4|85829.1|85804.1|85825.5|85800.5|30
1624014580000|2021-06-18 11:09:40|85826.6|85801.6|85824.7|85799.7|85826.6|85801.6|85824.2|85799.2|25
1624014590000|2021-06-18 11:09:50|85824.2|85799.2|85819.7|85794.7|85825.5|85800.5|85819.4|85794.4|30
1624014600000|2021-06-18 11:10:00|85818.4|85793.4|85827.9|85802.9|85827.9|85802.9|85816.6|85791.6|35
1624014610000|2021-06-18 11:10:10|85827.7|85802.7|85826.2|85801.2|85827.7|85802.7|85823.1|85798.1|26
1624014620000|2021-06-18 11:10:20|85825.9|85800.9|85823.6|85798.6|85826.2|85801.2|85823.6|85798.6|33
1624014630000|2021-06-18 11:10:30|85823.8|85798.8|85820.2|85795.2|85824.1|85799.1|85820.1|85795.1|24
1624014640000|2021-06-18 11:10:40|85820.3|85795.3|85814.3|85789.3|85820.3|85795.3|85813.7|85788.7|26
1624014650000|2021-06-18 11:10:50|85814.2|85789.2|85814.5|85789.5|85817|85792|85814|85789|30
1624014660000|2021-06-18 11:11:00|85814.7|85789.7|85821.1|85796.1|85821.9|85796.9|85814.7|85789.7|26
1624014670000|2021-06-18 11:11:10|85822.3|85797.3|85824.9|85799.9|85828.6|85803.6|85821.5|85796.5|36
1624014680000|2021-06-18 11:11:20|85825.1|85800.1|85826.1|85801.1|85827.2|85802.2|85825.1|85800.1|31
1624014690000|2021-06-18 11:11:30|85825.7|85800.7|85823.6|85798.6|85826|85801|85823.2|85798.2|24
1624014700000|2021-06-18 11:11:40|85823|85798|85827.8|85802.8|85829.9|85804.9|85823|85798|29
1624014710000|2021-06-18 11:11:50|85827.4|85802.4|85827.4|85802.4|85827.7|85802.7|85826.5|85801.5|21
1624014720000|2021-06-18 11:12:00|85827.7|85802.7|85831.2|85806.2|85831.9|85806.9|85826.1|85801.1|30
1624014730000|2021-06-18 11:12:10|85831|85806|85829.1|85804.1|85832.9|85807.9|85829.1|85804.1|23
1624014740000|2021-06-18 11:12:20|85829|85804|85827.4|85802.4|85830.8|85805.8|85825.6|85800.6|31
1624014750000|2021-06-18 11:12:30|85826.1|85801.1|85830.3|85805.3|85830.3|85805.3|85824.2|85799.2|32
1624014760000|2021-06-18 11:12:40|85830|85805|85829.4|85804.4|85830.8|85805.8|85827.4|85802.4|27
1624014770000|2021-06-18 11:12:50|85829.5|85804.5|85827.1|85802.1|85833.2|85808.2|85825.6|85800.6|35
1624014780000|2021-06-18 11:13:00|85828|85803|85826.3|85801.3|85829.4|85804.4|85822|85797|39
1624014790000|2021-06-18 11:13:10|85827.5|85802.5|85829.5|85804.5|85832.3|85807.3|85827.1|85802.1|26
1624014800000|2021-06-18 11:13:20|85829.7|85804.7|85823.8|85798.8|85829.8|85804.8|85823|85798|36
1624014810000|2021-06-18 11:13:30|85823.7|85798.7|85822.5|85797.5|85825.2|85800.2|85821.4|85796.4|26
1624014820000|2021-06-18 11:13:40|85822.4|85797.4|85824.4|85799.4|85826.4|85801.4|85821.5|85796.5|29
1624014830000|2021-06-18 11:13:50|85823.7|85798.7|85819.4|85794.4|85828.1|85803.1|85819.4|85794.4|35
1624014840000|2021-06-18 11:14:00|85816.8|85791.8|85825.9|85800.9|85827.3|85802.3|85815.4|85790.4|34
1624014850000|2021-06-18 11:14:10|85825.6|85800.6|85815.7|85790.7|85826.8|85801.8|85815.7|85790.7|35
1624014860000|2021-06-18 11:14:20|85816.1|85791.1|85815.9|85790.9|85816.8|85791.8|85815.3|85790.3|26
1624014870000|2021-06-18 11:14:30|85816.6|85791.6|85815.4|85790.4|85817|85792|85815.2|85790.2|25
1624014880000|2021-06-18 11:14:40|85816.1|85791.1|85816.4|85791.4|85817.6|85792.6|85815.7|85790.7|26
1624014890000|2021-06-18 11:14:50|85816.7|85791.7|85816.5|85791.5|85817.7|85792.7|85816|85791|18
1624014900000|2021-06-18 11:15:00|85816.4|85791.4|85821.9|85796.9|85826|85801|85816.4|85791.4|33
1624014910000|2021-06-18 11:15:10|85822|85797|85821.6|85796.6|85822.7|85797.7|85820.7|85795.7|31
1624014920000|2021-06-18 11:15:20|85821.8|85796.8|85820.4|85795.4|85822.5|85797.5|85820.1|85795.1|20
1624014930000|2021-06-18 11:15:30|85820.6|85795.6|85821.1|85796.1|85821.2|85796.2|85820.5|85795.5|15
1624014940000|2021-06-18 11:15:40|85821.2|85796.2|85822.9|85797.9|85826.1|85801.1|85820.8|85795.8|29
1624014950000|2021-06-18 11:15:50|85823|85798|85828.9|85803.9|85829.9|85804.9|85823|85798|36
1624014960000|2021-06-18 11:16:00|85826|85801|85819.5|85794.5|85830|85805|85819.5|85794.5|34
1624014970000|2021-06-18 11:16:10|85817.6|85792.6|85816.1|85791.1|85817.6|85792.6|85813.4|85788.4|36
1624014980000|2021-06-18 11:16:20|85816.5|85791.5|85810|85785|85816.6|85791.6|85808.8|85783.8|29
1624014990000|2021-06-18 11:16:30|85808.8|85783.8|85809.6|85784.6|85811.6|85786.6|85808.1|85783.1|29
1624015000000|2021-06-18 11:16:40|85809.5|85784.5|85820.6|85795.6|85823.8|85798.8|85809.5|85784.5|35
1624015010000|2021-06-18 11:16:50|85821.2|85796.2|85806.4|85781.4|85821.3|85796.3|85806.4|85781.4|38
1624015020000|2021-06-18 11:17:00|85806.7|85781.7|85811.4|85786.4|85811.4|85786.4|85806.5|85781.5|41
1624015030000|2021-06-18 11:17:10|85811.7|85786.7|85804.6|85779.6|85811.7|85786.7|85804|85779|39
1624015040000|2021-06-18 11:17:20|85804|85779|85804.9|85779.9|85806.3|85781.3|85804|85779|25
1624015050000|2021-06-18 11:17:30|85804.6|85779.6|85804.7|85779.7|85806.2|85781.2|85803.9|85778.9|32
1624015060000|2021-06-18 11:17:40|85804.9|85779.9|85802.7|85777.7|85804.9|85779.9|85802.2|85777.2|32
1624015070000|2021-06-18 11:17:50|85803.1|85778.1|85803.8|85778.8|85807.7|85782.7|85799.5|85774.5|41
1624015080000|2021-06-18 11:18:00|85802.4|85777.4|85804.3|85779.3|85804.5|85779.5|85802.4|85777.4|25
1624015090000|2021-06-18 11:18:10|85803.8|85778.8|85809.6|85784.6|85809.8|85784.8|85800.6|85775.6|35
1624015100000|2021-06-18 11:18:20|85810.5|85785.5|85808.2|85783.2|85818.2|85793.2|85808|85783|38
1624015110000|2021-06-18 11:18:30|85808.4|85783.4|85814.8|85789.8|85814.8|85789.8|85807.8|85782.8|26
1624015120000|2021-06-18 11:18:40|85813|85788|85806.6|85781.6|85813.3|85788.3|85806|85781|38
1624015130000|2021-06-18 11:18:50|85805.7|85780.7|85810.4|85785.4|85812.2|85787.2|85805.7|85780.7|34
1624015140000|2021-06-18 11:19:00|85810.2|85785.2|85810.1|85785.1|85812|85787|85809.5|85784.5|30
1624015150000|2021-06-18 11:19:10|85809.9|85784.9|85813.4|85788.4|85813.9|85788.9|85809.9|85784.9|28
1624015160000|2021-06-18 11:19:20|85811.8|85786.8|85812.2|85787.2|85813.1|85788.1|85809.8|85784.8|30
1624015170000|2021-06-18 11:19:30|85811.9|85786.9|85810.6|85785.6|85812.5|85787.5|85809.9|85784.9|26
1624015180000|2021-06-18 11:19:40|85810.5|85785.5|85812.6|85787.6|85813.1|85788.1|85809.6|85784.6|27
1624015190000|2021-06-18 11:19:50|85813.3|85788.3|85809.7|85784.7|85813.4|85788.4|85809.6|85784.6|34
1624015200000|2021-06-18 11:20:00|85809.5|85784.5|85814|85789|85816.3|85791.3|85809.2|85784.2|35
1624015210000|2021-06-18 11:20:10|85814.8|85789.8|85816.5|85791.5|85816.8|85791.8|85813.9|85788.9|35
1624015220000|2021-06-18 11:20:20|85816.6|85791.6|85837.2|85812.2|85840.1|85815.1|85815.2|85790.2|35
1624015230000|2021-06-18 11:20:30|85836.5|85811.5|85839.6|85814.6|85839.8|85814.8|85835.9|85810.9|31
1624015240000|2021-06-18 11:20:40|85839.7|85814.7|85840.8|85815.8|85841.1|85816.1|85838.6|85813.6|34
1624015250000|2021-06-18 11:20:50|85840.6|85815.6|85832.8|85807.8|85840.6|85815.6|85831.9|85806.9|38
1624015260000|2021-06-18 11:21:00|85832.7|85807.7|85827.5|85802.5|85834.9|85809.9|85824.3|85799.3|38
1624015270000|2021-06-18 11:21:10|85826.7|85801.7|85829.6|85804.6|85831.7|85806.7|85826.7|85801.7|32
1624015280000|2021-06-18 11:21:20|85829.4|85804.4|85828.5|85803.5|85829.8|85804.8|85827.3|85802.3|25
1624015290000|2021-06-18 11:21:30|85828.4|85803.4|85833.3|85808.3|85834.9|85809.9|85828.1|85803.1|30
1624015300000|2021-06-18 11:21:40|85832.7|85807.7|85829.3|85804.3|85835.7|85810.7|85829.2|85804.2|36
1624015310000|2021-06-18 11:21:50|85830|85805|85833.6|85808.6|85834.4|85809.4|85829.3|85804.3|28
1624015320000|2021-06-18 11:22:00|85834.2|85809.2|85836.4|85811.4|85838.4|85813.4|85830.6|85805.6|37
1624015330000|2021-06-18 11:22:10|85836.2|85811.2|85828.1|85803.1|85836.7|85811.7|85828.1|85803.1|39
1624015340000|2021-06-18 11:22:20|85828.7|85803.7|85828.3|85803.3|85830.7|85805.7|85827.3|85802.3|25
1624015350000|2021-06-18 11:22:30|85828.2|85803.2|85822.4|85797.4|85828.2|85803.2|85818.1|85793.1|39
1624015360000|2021-06-18 11:22:40|85822.3|85797.3|85820.1|85795.1|85822.8|85797.8|85814.7|85789.7|33
1624015370000|2021-06-18 11:22:50|85820.5|85795.5|85808.1|85783.1|85821.4|85796.4|85807.1|85782.1|36
1624015380000|2021-06-18 11:23:00|85808|85783|85814.4|85789.4|85815.9|85790.9|85807.8|85782.8|37
1624015390000|2021-06-18 11:23:10|85814.7|85789.7|85814.1|85789.1|85816|85791|85814.1|85789.1|25
1624015400000|2021-06-18 11:23:20|85814.4|85789.4|85806.8|85781.8|85814.4|85789.4|85805.3|85780.3|35
1624015410000|2021-06-18 11:23:30|85806.7|85781.7|85804.5|85779.5|85807.3|85782.3|85802.2|85777.2|40
1624015420000|2021-06-18 11:23:40|85804.9|85779.9|85804.6|85779.6|85806.9|85781.9|85804.4|85779.4|38
1624015430000|2021-06-18 11:23:50|85803.7|85778.7|85804.9|85779.9|85804.9|85779.9|85800.2|85775.2|36
1624015440000|2021-06-18 11:24:00|85805.2|85780.2|85804.2|85779.2|85805.5|85780.5|85804|85779|24
1624015450000|2021-06-18 11:24:10|85804|85779|85802.5|85777.5|85804.8|85779.8|85801.9|85776.9|29
1624015460000|2021-06-18 11:24:20|85802.4|85777.4|85802.6|85777.6|85804.1|85779.1|85801.1|85776.1|32
1624015470000|2021-06-18 11:24:30|85802.9|85777.9|85800.3|85775.3|85803.3|85778.3|85798.2|85773.2|26
1624015480000|2021-06-18 11:24:40|85800.8|85775.8|85807.1|85782.1|85807.1|85782.1|85798.7|85773.7|30
1624015490000|2021-06-18 11:24:50|85807.3|85782.3|85812|85787|85813|85788|85806.5|85781.5|33
1624015500000|2021-06-18 11:25:00|85811.7|85786.7|85806|85781|85811.7|85786.7|85803.8|85778.8|34
1624015510000|2021-06-18 11:25:10|85806.3|85781.3|85811|85786|85811|85786|85806|85781|34
1624015520000|2021-06-18 11:25:20|85808.2|85783.2|85807.6|85782.6|85810.4|85785.4|85805.9|85780.9|32
1624015530000|2021-06-18 11:25:30|85807.9|85782.9|85808.1|85783.1|85810.5|85785.5|85807.5|85782.5|29
1624015540000|2021-06-18 11:25:40|85808.2|85783.2|85810|85785|85812.3|85787.3|85808.2|85783.2|17
1624015550000|2021-06-18 11:25:50|85809.1|85784.1|85810.9|85785.9|85813.4|85788.4|85809.1|85784.1|25
1624015560000|2021-06-18 11:26:00|85811.4|85786.4|85813.5|85788.5|85813.5|85788.5|85809.6|85784.6|32
1624015570000|2021-06-18 11:26:10|85813.3|85788.3|85821.5|85796.5|85821.5|85796.5|85813.3|85788.3|25
1624015580000|2021-06-18 11:26:20|85821.9|85796.9|85816.6|85791.6|85821.9|85796.9|85813.4|85788.4|34
1624015590000|2021-06-18 11:26:30|85818.3|85793.3|85815.5|85790.5|85818.9|85793.9|85815.5|85790.5|28
1624015600000|2021-06-18 11:26:40|85816.2|85791.2|85812.6|85787.6|85816.2|85791.2|85811.2|85786.2|34
1624015610000|2021-06-18 11:26:50|85812.7|85787.7|85827|85802|85827.3|85802.3|85812|85787|28
1624015620000|2021-06-18 11:27:00|85825.6|85800.6|85819.7|85794.7|85827.2|85802.2|85818.6|85793.6|36
1624015630000|2021-06-18 11:27:10|85819.1|85794.1|85816|85791|85819.1|85794.1|85815.5|85790.5|37
1624015640000|2021-06-18 11:27:20|85815.6|85790.6|85821.8|85796.8|85822.2|85797.2|85815.6|85790.6|31
1624015650000|2021-06-18 11:27:30|85818.4|85793.4|85815.2|85790.2|85819.9|85794.9|85814.3|85789.3|34
1624015660000|2021-06-18 11:27:40|85814.9|85789.9|85814.3|85789.3|85815.6|85790.6|85813.2|85788.2|30
1624015670000|2021-06-18 11:27:50|85814.4|85789.4|85811.7|85786.7|85814.6|85789.6|85811.7|85786.7|27
1624015680000|2021-06-18 11:28:00|85811.4|85786.4|85807|85782|85812.8|85787.8|85807|85782|25
1624015690000|2021-06-18 11:28:10|85809|85784|85806.1|85781.1|85811.7|85786.7|85806.1|85781.1|31
1624015700000|2021-06-18 11:28:20|85806.9|85781.9|85806.3|85781.3|85808.4|85783.4|85806|85781|26
1624015710000|2021-06-18 11:28:30|85806.4|85781.4|85805.2|85780.2|85806.4|85781.4|85804.5|85779.5|21
1624015720000|2021-06-18 11:28:40|85805|85780|85805.9|85780.9|85806.1|85781.1|85803.6|85778.6|33
1624015730000|2021-06-18 11:28:50|85807.3|85782.3|85810.7|85785.7|85810.7|85785.7|85806.8|85781.8|36
1624015740000|2021-06-18 11:29:00|85810.6|85785.6|85806.1|85781.1|85813.4|85788.4|85806|85781|33
1624015750000|2021-06-18 11:29:10|85806.2|85781.2|85803.5|85778.5|85812.1|85787.1|85803.5|85778.5|32
1624015760000|2021-06-18 11:29:20|85803.7|85778.7|85806.8|85781.8|85810.8|85785.8|85803.1|85778.1|36
1624015770000|2021-06-18 11:29:30|85807|85782|85806.9|85781.9|85809.9|85784.9|85806.3|85781.3|33
1624015780000|2021-06-18 11:29:40|85806.6|85781.6|85812.7|85787.7|85813.6|85788.6|85806.2|85781.2|31
1624015790000|2021-06-18 11:29:50|85813.3|85788.3|85814|85789|85814|85789|85811.5|85786.5|31
1624015800000|2021-06-18 11:30:00|85813.7|85788.7|85829.6|85804.6|85829.6|85804.6|85813.7|85788.7|35
1624015810000|2021-06-18 11:30:10|85829.3|85804.3|85832.6|85807.6|85833.3|85808.3|85827.7|85802.7|42
1624015820000|2021-06-18 11:30:20|85833.7|85808.7|85834.8|85809.8|85837.5|85812.5|85833.7|85808.7|33
1624015830000|2021-06-18 11:30:30|85835.2|85810.2|85825.1|85800.1|85835.5|85810.5|85825.1|85800.1|39
1624015840000|2021-06-18 11:30:40|85826|85801|85820.8|85795.8|85826|85801|85820.4|85795.4|36
1624015850000|2021-06-18 11:30:50|85819.7|85794.7|85814.3|85789.3|85819.7|85794.7|85814.1|85789.1|30
1624015860000|2021-06-18 11:31:00|85814.4|85789.4|85812.1|85787.1|85814.7|85789.7|85811.4|85786.4|29
1624015870000|2021-06-18 11:31:10|85812.8|85787.8|85812.8|85787.8|85816.5|85791.5|85810.3|85785.3|24
1624015880000|2021-06-18 11:31:20|85812|85787|85809.5|85784.5|85812.3|85787.3|85807.9|85782.9|29
1624015890000|2021-06-18 11:31:30|85809.6|85784.6|85811.4|85786.4|85815.1|85790.1|85809.4|85784.4|33
1624015900000|2021-06-18 11:31:40|85811.5|85786.5|85817.5|85792.5|85817.5|85792.5|85811.2|85786.2|28
1624015910000|2021-06-18 11:31:50|85818.1|85793.1|85812|85787|85818.1|85793.1|85812|85787|29
1624015920000|2021-06-18 11:32:00|85812.7|85787.7|85811.4|85786.4|85814.2|85789.2|85811.1|85786.1|25
1624015930000|2021-06-18 11:32:10|85811.1|85786.1|85813.8|85788.8|85816.3|85791.3|85811.1|85786.1|26
1624015940000|2021-06-18 11:32:20|85814.4|85789.4|85813.3|85788.3|85815.5|85790.5|85813.3|85788.3|33
1624015950000|2021-06-18 11:32:30|85813.1|85788.1|85813.4|85788.4|85814.7|85789.7|85811.9|85786.9|27
1624015960000|2021-06-18 11:32:40|85813.5|85788.5|85813.5|85788.5|85814.2|85789.2|85808.6|85783.6|34
1624015970000|2021-06-18 11:32:50|85813.7|85788.7|85826.2|85801.2|85826.2|85801.2|85811|85786|28
1624015980000|2021-06-18 11:33:00|85827.1|85802.1|85827.3|85802.3|85827.6|85802.6|85824.2|85799.2|32
1624015990000|2021-06-18 11:33:10|85827.4|85802.4|85828.2|85803.2|85829.5|85804.5|85827.4|85802.4|25
1624016000000|2021-06-18 11:33:20|85828.4|85803.4|85832.2|85807.2|85833.9|85808.9|85827.7|85802.7|22
1624016010000|2021-06-18 11:33:30|85832|85807|85829.5|85804.5|85832|85807|85828.5|85803.5|28
1624016020000|2021-06-18 11:33:40|85829.4|85804.4|85832|85807|85833.1|85808.1|85829.1|85804.1|30
1624016030000|2021-06-18 11:33:50|85832.4|85807.4|85829|85804|85832.6|85807.6|85828.5|85803.5|26
1624016040000|2021-06-18 11:34:00|85828.6|85803.6|85831.9|85806.9|85832.5|85807.5|85828.6|85803.6|27
1624016050000|2021-06-18 11:34:10|85831.3|85806.3|85826.7|85801.7|85831.3|85806.3|85820|85795|31
1624016060000|2021-06-18 11:34:20|85825.8|85800.8|85823|85798|85829.1|85804.1|85820.9|85795.9|34
1624016070000|2021-06-18 11:34:30|85822|85797|85822.3|85797.3|85823.6|85798.6|85818.2|85793.2|32
1624016080000|2021-06-18 11:34:40|85822.4|85797.4|85822.8|85797.8|85828.2|85803.2|85822.4|85797.4|32
1624016090000|2021-06-18 11:34:50|85822.3|85797.3|85838.9|85813.9|85838.9|85813.9|85821|85796|39
1624016100000|2021-06-18 11:35:00|85838|85813|85837.8|85812.8|85838.4|85813.4|85836.6|85811.6|30
1624016110000|2021-06-18 11:35:10|85837.3|85812.3|85847.7|85822.7|85849.4|85824.4|85837.3|85812.3|37
1624016120000|2021-06-18 11:35:20|85847.5|85822.5|85847.9|85822.9|85848.1|85823.1|85846.4|85821.4|26
1624016130000|2021-06-18 11:35:30|85848.1|85823.1|85849.3|85824.3|85850.2|85825.2|85848.1|85823.1|34
1624016140000|2021-06-18 11:35:40|85848.9|85823.9|85849.8|85824.8|85851|85826|85848.8|85823.8|32
1624016150000|2021-06-18 11:35:50|85849.4|85824.4|85851|85826|85851|85826|85848.6|85823.6|21
1624016160000|2021-06-18 11:36:00|85850.8|85825.8|85856.7|85831.7|85857.7|85832.7|85850.5|85825.5|30
1624016170000|2021-06-18 11:36:10|85857.1|85832.1|85855.9|85830.9|85857.1|85832.1|85855.1|85830.1|34
1624016180000|2021-06-18 11:36:20|85855.8|85830.8|85856.2|85831.2|85857.2|85832.2|85855.4|85830.4|32
1624016190000|2021-06-18 11:36:30|85856.1|85831.1|85857.4|85832.4|85857.5|85832.5|85856|85831|26
1624016200000|2021-06-18 11:36:40|85857.5|85832.5|85864.2|85839.2|85866|85841|85857.3|85832.3|34
1624016210000|2021-06-18 11:36:50|85864.7|85839.7|85861.7|85836.7|85865.5|85840.5|85860.4|85835.4|35
1624016220000|2021-06-18 11:37:00|85862|85837|85866.5|85841.5|85866.6|85841.6|85861|85836|30
1624016230000|2021-06-18 11:37:10|85866.7|85841.7|85869.6|85844.6|85870.2|85845.2|85866.3|85841.3|18
1624016240000|2021-06-18 11:37:20|85869.4|85844.4|85868.9|85843.9|85870.1|85845.1|85868.8|85843.8|24
1624016250000|2021-06-18 11:37:30|85869.1|85844.1|85871.1|85846.1|85873|85848|85869.1|85844.1|25
1624016260000|2021-06-18 11:37:40|85870|85845|85870.1|85845.1|85871.5|85846.5|85867.7|85842.7|30
1624016270000|2021-06-18 11:37:50|85869.8|85844.8|85869.3|85844.3|85873.1|85848.1|85868.8|85843.8|31
1624016280000|2021-06-18 11:38:00|85868.1|85843.1|85871.5|85846.5|85874.2|85849.2|85868.1|85843.1|28
1624016290000|2021-06-18 11:38:10|85871|85846|85872.5|85847.5|85872.9|85847.9|85871|85846|21
1624016300000|2021-06-18 11:38:20|85872.6|85847.6|85875.4|85850.4|85876.1|85851.1|85871.9|85846.9|25
1624016310000|2021-06-18 11:38:30|85874.5|85849.5|85879.5|85854.5|85879.5|85854.5|85874.4|85849.4|30
1624016320000|2021-06-18 11:38:40|85880.8|85855.8|85878.2|85853.2|85881.2|85856.2|85876.9|85851.9|36
1624016330000|2021-06-18 11:38:50|85877.6|85852.6|85878.1|85853.1|85879.1|85854.1|85874.4|85849.4|36
1624016340000|2021-06-18 11:39:00|85881.4|85856.4|85881.3|85856.3|85882.7|85857.7|85879.5|85854.5|37
1624016350000|2021-06-18 11:39:10|85881.5|85856.5|85878.1|85853.1|85881.8|85856.8|85877.3|85852.3|33
1624016360000|2021-06-18 11:39:20|85877.5|85852.5|85884|85859|85884.2|85859.2|85877.5|85852.5|30
1624016370000|2021-06-18 11:39:30|85883.2|85858.2|85882.9|85857.9|85883.2|85858.2|85878.8|85853.8|31
1624016380000|2021-06-18 11:39:40|85882.7|85857.7|85881.5|85856.5|85882.7|85857.7|85878.8|85853.8|31
1624016390000|2021-06-18 11:39:50|85881.3|85856.3|85894.7|85869.7|85898|85873|85881.3|85856.3|38
1624016400000|2021-06-18 11:40:00|85894.6|85869.6|85890.2|85865.2|85896.5|85871.5|85888.8|85863.8|32
1624016410000|2021-06-18 11:40:10|85890.7|85865.7|85890.3|85865.3|85891.4|85866.4|85890.3|85865.3|26
1624016420000|2021-06-18 11:40:20|85890|85865|85892.9|85867.9|85894|85869|85889.8|85864.8|27
1624016430000|2021-06-18 11:40:30|85893.6|85868.6|85889.9|85864.9|85893.6|85868.6|85889|85864|27
1624016440000|2021-06-18 11:40:40|85889.3|85864.3|85901.8|85876.8|85901.8|85876.8|85889.3|85864.3|33
1624016450000|2021-06-18 11:40:50|85901.1|85876.1|85903.1|85878.1|85903.9|85878.9|85899.1|85874.1|32
1624016460000|2021-06-18 11:41:00|85905.2|85880.2|85911.9|85886.9|85911.9|85886.9|85902|85877|36
1624016470000|2021-06-18 11:41:10|85911.1|85886.1|85903.9|85878.9|85911.1|85886.1|85901.5|85876.5|37
1624016480000|2021-06-18 11:41:20|85903.6|85878.6|85904.8|85879.8|85905.3|85880.3|85903.5|85878.5|27
1624016490000|2021-06-18 11:41:30|85904.9|85879.9|85903.6|85878.6|85905|85880|85902|85877|30
1624016500000|2021-06-18 11:41:40|85903.5|85878.5|85897.2|85872.2|85904.6|85879.6|85896.2|85871.2|30
1624016510000|2021-06-18 11:41:50|85897.1|85872.1|85891.7|85866.7|85902.7|85877.7|85889.3|85864.3|33
1624016520000|2021-06-18 11:42:00|85892.6|85867.6|85892.1|85867.1|85892.7|85867.7|85890.3|85865.3|34
1624016530000|2021-06-18 11:42:10|85892.2|85867.2|85890|85865|85893.5|85868.5|85882.6|85857.6|36
1624016540000|2021-06-18 11:42:20|85889.9|85864.9|85890.7|85865.7|85891.8|85866.8|85889.6|85864.6|35
1624016550000|2021-06-18 11:42:30|85890.6|85865.6|85902.4|85877.4|85903.4|85878.4|85890.6|85865.6|39
1624016560000|2021-06-18 11:42:40|85902.5|85877.5|85915.2|85890.2|85915.2|85890.2|85902.2|85877.2|33
1624016570000|2021-06-18 11:42:50|85914.3|85889.3|85917.6|85892.6|85920.6|85895.6|85914.3|85889.3|37
1624016580000|2021-06-18 11:43:00|85917.8|85892.8|85916.4|85891.4|85918.5|85893.5|85916.2|85891.2|32
1624016590000|2021-06-18 11:43:10|85916.6|85891.6|85918.4|85893.4|85922.6|85897.6|85916.2|85891.2|30
1624016600000|2021-06-18 11:43:20|85919.3|85894.3|85920.6|85895.6|85922|85897|85918.2|85893.2|29
1624016610000|2021-06-18 11:43:30|85920.8|85895.8|85921.3|85896.3|85921.3|85896.3|85916.2|85891.2|37
1624016620000|2021-06-18 11:43:40|85917.8|85892.8|85919.1|85894.1|85921.5|85896.5|85917.3|85892.3|38
1624016630000|2021-06-18 11:43:50|85916.7|85891.7|85918.6|85893.6|85921|85896|85916.7|85891.7|32
1624016640000|2021-06-18 11:44:00|85918.9|85893.9|85915.9|85890.9|85920|85895|85914.8|85889.8|37
1624016650000|2021-06-18 11:44:10|85916|85891|85918.1|85893.1|85918.1|85893.1|85914.6|85889.6|29
1624016660000|2021-06-18 11:44:20|85918|85893|85917.4|85892.4|85918|85893|85917.1|85892.1|23
1624016670000|2021-06-18 11:44:30|85917.5|85892.5|85919.3|85894.3|85919.3|85894.3|85914.6|85889.6|28
1624016680000|2021-06-18 11:44:40|85920.2|85895.2|85917.7|85892.7|85920.2|85895.2|85917.2|85892.2|25
1624016690000|2021-06-18 11:44:50|85916.9|85891.9|85919.1|85894.1|85919.1|85894.1|85915.8|85890.8|31
1624016700000|2021-06-18 11:45:00|85918.5|85893.5|85918.6|85893.6|85920.3|85895.3|85917.9|85892.9|32
1624016710000|2021-06-18 11:45:10|85919|85894|85925.3|85900.3|85926.4|85901.4|85919|85894|33
1624016720000|2021-06-18 11:45:20|85925.4|85900.4|85931.2|85906.2|85932|85907|85924.7|85899.7|29
1624016730000|2021-06-18 11:45:30|85930.8|85905.8|85922.1|85897.1|85935.6|85910.6|85918.8|85893.8|39
1624016740000|2021-06-18 11:45:40|85923|85898|85914.3|85889.3|85923.3|85898.3|85909.4|85884.4|41
1624016750000|2021-06-18 11:45:50|85914.9|85889.9|85897.2|85872.2|85914.9|85889.9|85897.2|85872.2|36
1624016760000|2021-06-18 11:46:00|85898.4|85873.4|85900.1|85875.1|85900.1|85875.1|85898.4|85873.4|33
1624016770000|2021-06-18 11:46:10|85900.2|85875.2|85899.4|85874.4|85900.2|85875.2|85898.3|85873.3|28
1624016780000|2021-06-18 11:46:20|85899.5|85874.5|85904|85879|85904|85879|85898.8|85873.8|30
1624016790000|2021-06-18 11:46:30|85903.5|85878.5|85913.8|85888.8|85914.1|85889.1|85901|85876|36
1624016800000|2021-06-18 11:46:40|85912.8|85887.8|85908.7|85883.7|85912.9|85887.9|85907.3|85882.3|26
1624016810000|2021-06-18 11:46:50|85908.3|85883.3|85911.8|85886.8|85911.9|85886.9|85908.3|85883.3|21
1624016820000|2021-06-18 11:47:00|85911.3|85886.3|85912.6|85887.6|85913|85888|85910.1|85885.1|36
1624016830000|2021-06-18 11:47:10|85912.5|85887.5|85913.1|85888.1|85916.7|85891.7|85912.5|85887.5|35
1624016840000|2021-06-18 11:47:20|85913.2|85888.2|85918.2|85893.2|85919.6|85894.6|85913.1|85888.1|30
1624016850000|2021-06-18 11:47:30|85917.8|85892.8|85923.4|85898.4|85925.3|85900.3|85917.8|85892.8|38
1624016860000|2021-06-18 11:47:40|85923.2|85898.2|85940.9|85915.9|85940.9|85915.9|85913.9|85888.9|33
1624016870000|2021-06-18 11:47:50|85941|85916|85935|85910|85941|85916|85931.1|85906.1|35
1624016880000|2021-06-18 11:48:00|85936|85911|85935.6|85910.6|85936.9|85911.9|85927.7|85902.7|37
1624016890000|2021-06-18 11:48:10|85937|85912|85937|85912|85940.1|85915.1|85934.7|85909.7|35
1624016900000|2021-06-18 11:48:20|85937.4|85912.4|85936.8|85911.8|85938.3|85913.3|85936.5|85911.5|30
1624016910000|2021-06-18 11:48:30|85936.9|85911.9|85935.3|85910.3|85938.7|85913.7|85934.6|85909.6|30
1624016920000|2021-06-18 11:48:40|85935|85910|85936.2|85911.2|85938.6|85913.6|85934.3|85909.3|30
1624016930000|2021-06-18 11:48:50|85936.1|85911.1|85937.7|85912.7|85940|85915|85935.8|85910.8|32
1624016940000|2021-06-18 11:49:00|85937.8|85912.8|85938.4|85913.4|85940.5|85915.5|85937.2|85912.2|38
1624016950000|2021-06-18 11:49:10|85938.9|85913.9|85938.1|85913.1|85940.5|85915.5|85937.1|85912.1|26
1624016960000|2021-06-18 11:49:20|85938.2|85913.2|85939.6|85914.6|85940.7|85915.7|85936.9|85911.9|31
1624016970000|2021-06-18 11:49:30|85938.8|85913.8|85939.2|85914.2|85941.4|85916.4|85937.3|85912.3|34
1624016980000|2021-06-18 11:49:40|85939.1|85914.1|85934.9|85909.9|85939.8|85914.8|85933.4|85908.4|30
1624016990000|2021-06-18 11:49:50|85938.1|85913.1|85936.1|85911.1|85939.1|85914.1|85934.4|85909.4|32
1624017000000|2021-06-18 11:50:00|85935.9|85910.9|85936.6|85911.6|85938.3|85913.3|85935|85910|34
1624017010000|2021-06-18 11:50:10|85937.3|85912.3|85958.4|85933.4|85958.4|85933.4|85937.3|85912.3|31
1624017020000|2021-06-18 11:50:20|85958.2|85933.2|85956.8|85931.8|85959.1|85934.1|85956.4|85931.4|29
1624017030000|2021-06-18 11:50:30|85956.5|85931.5|85956.7|85931.7|85957.5|85932.5|85953.6|85928.6|22
1624017040000|2021-06-18 11:50:40|85957.1|85932.1|85955.3|85930.3|85957.1|85932.1|85954.9|85929.9|23
1624017050000|2021-06-18 11:50:50|85955.1|85930.1|85946.7|85921.7|85955.1|85930.1|85946.6|85921.6|33
1624017060000|2021-06-18 11:51:00|85946.6|85921.6|85936.5|85911.5|85946.7|85921.7|85936.4|85911.4|32
1624017070000|2021-06-18 11:51:10|85937|85912|85925.6|85900.6|85937|85912|85923.9|85898.9|35
1624017080000|2021-06-18 11:51:20|85924.2|85899.2|85916.5|85891.5|85925.3|85900.3|85916.4|85891.4|29
1624017090000|2021-06-18 11:51:30|85916.8|85891.8|85925|85900|85925|85900|85916.4|85891.4|31
1624017100000|2021-06-18 11:51:40|85924.2|85899.2|85929.5|85904.5|85933.5|85908.5|85924.2|85899.2|30
1624017110000|2021-06-18 11:51:50|85929.2|85904.2|85927.1|85902.1|85930.7|85905.7|85925.8|85900.8|28
1624017120000|2021-06-18 11:52:00|85927.2|85902.2|85931.7|85906.7|85931.8|85906.8|85926.4|85901.4|21
1624017130000|2021-06-18 11:52:10|85930.6|85905.6|85929.3|85904.3|85930.6|85905.6|85927.7|85902.7|22
1624017140000|2021-06-18 11:52:20|85928.5|85903.5|85933.4|85908.4|85933.6|85908.6|85928.5|85903.5|33
1624017150000|2021-06-18 11:52:30|85933.9|85908.9|85937.6|85912.6|85938.7|85913.7|85932.2|85907.2|30
1624017160000|2021-06-18 11:52:40|85936.9|85911.9|85934.5|85909.5|85937.2|85912.2|85934.3|85909.3|28
1624017170000|2021-06-18 11:52:50|85934.7|85909.7|85926.4|85901.4|85934.7|85909.7|85926.4|85901.4|35
1624017180000|2021-06-18 11:53:00|85927|85902|85928|85903|85929|85904|85925.6|85900.6|34
1624017190000|2021-06-18 11:53:10|85927.9|85902.9|85917.4|85892.4|85928.5|85903.5|85916.7|85891.7|32
1624017200000|2021-06-18 11:53:20|85917.1|85892.1|85921.3|85896.3|85925.3|85900.3|85915.3|85890.3|36
1624017210000|2021-06-18 11:53:30|85921.2|85896.2|85919.4|85894.4|85921.2|85896.2|85914.2|85889.2|38
1624017220000|2021-06-18 11:53:40|85919.2|85894.2|85903.2|85878.2|85925.2|85900.2|85903.2|85878.2|36
1624017230000|2021-06-18 11:53:50|85903.3|85878.3|85900.6|85875.6|85903.3|85878.3|85895.8|85870.8|40
1624017240000|2021-06-18 11:54:00|85901.5|85876.5|85905.8|85880.8|85905.8|85880.8|85895.8|85870.8|40
1624017250000|2021-06-18 11:54:10|85908.1|85883.1|85915.3|85890.3|85915.3|85890.3|85908.1|85883.1|38
1624017260000|2021-06-18 11:54:20|85914.8|85889.8|85900.8|85875.8|85914.9|85889.9|85900.7|85875.7|35
1624017270000|2021-06-18 11:54:30|85902|85877|85898|85873|85902|85877|85889.1|85864.1|36
1624017280000|2021-06-18 11:54:40|85899|85874|85895.9|85870.9|85899.6|85874.6|85895.5|85870.5|24
1624017290000|2021-06-18 11:54:50|85896|85871|85905.2|85880.2|85905.4|85880.4|85895.9|85870.9|34
1624017300000|2021-06-18 11:55:00|85905.3|85880.3|85897.4|85872.4|85910.5|85885.5|85897.2|85872.2|31
1624017310000|2021-06-18 11:55:10|85897.3|85872.3|85890.7|85865.7|85897.9|85872.9|85889.3|85864.3|33
1624017320000|2021-06-18 11:55:20|85890.8|85865.8|85882.6|85857.6|85897.9|85872.9|85882.2|85857.2|36
1624017330000|2021-06-18 11:55:30|85883.4|85858.4|85875.5|85850.5|85884.8|85859.8|85875.5|85850.5|35
1624017340000|2021-06-18 11:55:40|85872.4|85847.4|85866.9|85841.9|85872.4|85847.4|85862.6|85837.6|40
1624017350000|2021-06-18 11:55:50|85866.7|85841.7|85864.4|85839.4|85870.4|85845.4|85863.7|85838.7|35
1624017360000|2021-06-18 11:56:00|85864.3|85839.3|85862.8|85837.8|85865.4|85840.4|85862.4|85837.4|32
1624017370000|2021-06-18 11:56:10|85862.6|85837.6|85860.4|85835.4|85862.8|85837.8|85859.6|85834.6|37
1624017380000|2021-06-18 11:56:20|85860.1|85835.1|85853.8|85828.8|85860.1|85835.1|85852.3|85827.3|39
1624017390000|2021-06-18 11:56:30|85854.6|85829.6|85855.3|85830.3|85859.1|85834.1|85852.6|85827.6|41
1624017400000|2021-06-18 11:56:40|85855.7|85830.7|85863.7|85838.7|85867.8|85842.8|85855.3|85830.3|35
1624017410000|2021-06-18 11:56:50|85863.5|85838.5|85862.7|85837.7|85867.7|85842.7|85862.7|85837.7|32
1624017420000|2021-06-18 11:57:00|85862.3|85837.3|85863.1|85838.1|85864.1|85839.1|85859.6|85834.6|36
1624017430000|2021-06-18 11:57:10|85862.1|85837.1|85854.1|85829.1|85862.1|85837.1|85854|85829|38
1624017440000|2021-06-18 11:57:20|85854.6|85829.6|85856.2|85831.2|85856.5|85831.5|85853.7|85828.7|32
1624017450000|2021-06-18 11:57:30|85852.2|85827.2|85850.3|85825.3|85856.6|85831.6|85848.1|85823.1|36
1624017460000|2021-06-18 11:57:40|85850.1|85825.1|85848.7|85823.7|85850.8|85825.8|85847.3|85822.3|35
1624017470000|2021-06-18 11:57:50|85848.5|85823.5|85852.2|85827.2|85852.5|85827.5|85846.2|85821.2|36
1624017480000|2021-06-18 11:58:00|85851.9|85826.9|85866.6|85841.6|85866.6|85841.6|85851.9|85826.9|34
1624017490000|2021-06-18 11:58:10|85866.5|85841.5|85881.6|85856.6|85881.9|85856.9|85865.1|85840.1|40
1624017500000|2021-06-18 11:58:20|85881.1|85856.1|85881.2|85856.2|85881.5|85856.5|85880.1|85855.1|32
1624017510000|2021-06-18 11:58:30|85881.1|85856.1|85883.6|85858.6|85884.2|85859.2|85876.2|85851.2|37
1624017520000|2021-06-18 11:58:40|85883.7|85858.7|85874.9|85849.9|85883.7|85858.7|85869.7|85844.7|30
1624017530000|2021-06-18 11:58:50|85874.7|85849.7|85874.7|85849.7|85875.6|85850.6|85873.3|85848.3|31
1624017540000|2021-06-18 11:59:00|85875.1|85850.1|85869.1|85844.1|85880|85855|85867.1|85842.1|36
1624017550000|2021-06-18 11:59:10|85869.4|85844.4|85862.9|85837.9|85869.5|85844.5|85862.4|85837.4|40
1624017560000|2021-06-18 11:59:20|85862.3|85837.3|85862.9|85837.9|85863.8|85838.8|85861.7|85836.7|29
1624017570000|2021-06-18 11:59:30|85863|85838|85860.4|85835.4|85863|85838|85857.8|85832.8|35
1624017580000|2021-06-18 11:59:40|85860|85835|85865.8|85840.8|85866.8|85841.8|85860|85835|33
1624017590000|2021-06-18 11:59:50|85865.5|85840.5|85870.4|85845.4|85873.1|85848.1|85865.1|85840.1|38
1624017600000|2021-06-18 12:00:00|85869.6|85844.6|85882.5|85857.5|85883.1|85858.1|85866.8|85841.8|41
1624017610000|2021-06-18 12:00:10|85882.9|85857.9|85898|85873|85900.6|85875.6|85881.9|85856.9|40
1624017620000|2021-06-18 12:00:20|85898.1|85873.1|85904.8|85879.8|85904.8|85879.8|85898.1|85873.1|33
1624017630000|2021-06-18 12:00:30|85905.2|85880.2|85899.1|85874.1|85905.8|85880.8|85898.3|85873.3|40
1624017640000|2021-06-18 12:00:40|85898.9|85873.9|85902.9|85877.9|85903|85878|85895.6|85870.6|35
1624017650000|2021-06-18 12:00:50|85906.7|85881.7|85900.8|85875.8|85908.7|85883.7|85899.3|85874.3|40
1624017660000|2021-06-18 12:01:00|85901|85876|85897.6|85872.6|85907.3|85882.3|85895.7|85870.7|38
1624017670000|2021-06-18 12:01:10|85898.4|85873.4|85905.3|85880.3|85906.3|85881.3|85897.5|85872.5|35
1624017680000|2021-06-18 12:01:20|85905.4|85880.4|85903.1|85878.1|85906.1|85881.1|85900.5|85875.5|37
1624017690000|2021-06-18 12:01:30|85902.9|85877.9|85898.4|85873.4|85911.7|85886.7|85897.7|85872.7|40
1624017700000|2021-06-18 12:01:40|85897.3|85872.3|85899.4|85874.4|85901.1|85876.1|85897|85872|28
1624017710000|2021-06-18 12:01:50|85899.9|85874.9|85898.1|85873.1|85901.7|85876.7|85894.5|85869.5|40
1624017720000|2021-06-18 12:02:00|85898.7|85873.7|85899.1|85874.1|85902.4|85877.4|85896.4|85871.4|34
1624017730000|2021-06-18 12:02:10|85899.5|85874.5|85912.3|85887.3|85913.7|85888.7|85892.5|85867.5|42
1624017740000|2021-06-18 12:02:20|85912.6|85887.6|85908.7|85883.7|85912.6|85887.6|85904.3|85879.3|40
1624017750000|2021-06-18 12:02:30|85906.5|85881.5|85906.7|85881.7|85910.2|85885.2|85906.5|85881.5|30
1624017760000|2021-06-18 12:02:40|85906.9|85881.9|85907.5|85882.5|85909|85884|85904.5|85879.5|33
1624017770000|2021-06-18 12:02:50|85908.2|85883.2|85907.5|85882.5|85909.8|85884.8|85907.5|85882.5|28
1624017780000|2021-06-18 12:03:00|85907.4|85882.4|85904.1|85879.1|85907.4|85882.4|85903.3|85878.3|36
1624017790000|2021-06-18 12:03:10|85904.2|85879.2|85907.1|85882.1|85908.8|85883.8|85904.1|85879.1|33
1624017800000|2021-06-18 12:03:20|85906.7|85881.7|85911.9|85886.9|85911.9|85886.9|85906.6|85881.6|27
1624017810000|2021-06-18 12:03:30|85910.8|85885.8|85910.9|85885.9|85912|85887|85909.8|85884.8|32
1624017820000|2021-06-18 12:03:40|85911|85886|85906.5|85881.5|85914.5|85889.5|85905.7|85880.7|32
1624017830000|2021-06-18 12:03:50|85905.3|85880.3|85909|85884|85911|85886|85905.3|85880.3|29
1624017840000|2021-06-18 12:04:00|85909.4|85884.4|85908.8|85883.8|85909.9|85884.9|85905.4|85880.4|32
1624017850000|2021-06-18 12:04:10|85909|85884|85912|85887|85912|85887|85907.3|85882.3|39
1624017860000|2021-06-18 12:04:20|85910.7|85885.7|85908.9|85883.9|85910.7|85885.7|85907.2|85882.2|29
1624017870000|2021-06-18 12:04:30|85909|85884|85912.5|85887.5|85916.6|85891.6|85909|85884|39
1624017880000|2021-06-18 12:04:40|85912.7|85887.7|85918.9|85893.9|85918.9|85893.9|85911.7|85886.7|30
1624017890000|2021-06-18 12:04:50|85919|85894|85931.6|85906.6|85933.8|85908.8|85919|85894|35
1624017900000|2021-06-18 12:05:00|85931.8|85906.8|85935.4|85910.4|85939.7|85914.7|85928.6|85903.6|35
1624017910000|2021-06-18 12:05:10|85935.1|85910.1|85931.6|85906.6|85935.1|85910.1|85922.4|85897.4|39
1624017920000|2021-06-18 12:05:20|85931.4|85906.4|85934.8|85909.8|85939.1|85914.1|85930|85905|41
1624017930000|2021-06-18 12:05:30|85934.7|85909.7|85934.5|85909.5|85936.9|85911.9|85932.9|85907.9|34
1624017940000|2021-06-18 12:05:40|85934.1|85909.1|85945.4|85920.4|85948.7|85923.7|85933.6|85908.6|38
1624017950000|2021-06-18 12:05:50|85943.6|85918.6|85943.1|85918.1|85945|85920|85938.6|85913.6|39
1624017960000|2021-06-18 12:06:00|85943.8|85918.8|85933.4|85908.4|85943.8|85918.8|85930.5|85905.5|40
1624017970000|2021-06-18 12:06:10|85934.1|85909.1|85942.2|85917.2|85942.2|85917.2|85933.5|85908.5|36
1624017980000|2021-06-18 12:06:20|85941.8|85916.8|85932.9|85907.9|85942.7|85917.7|85926.8|85901.8|34
1624017990000|2021-06-18 12:06:30|85933|85908|85939.3|85914.3|85939.8|85914.8|85933|85908|34
1624018000000|2021-06-18 12:06:40|85939.4|85914.4|85929.7|85904.7|85940.3|85915.3|85929.6|85904.6|29
1624018010000|2021-06-18 12:06:50|85929.4|85904.4|85932.9|85907.9|85934.9|85909.9|85929.4|85904.4|32
1624018020000|2021-06-18 12:07:00|85932.8|85907.8|85930.2|85905.2|85932.8|85907.8|85929.7|85904.7|28
1624018030000|2021-06-18 12:07:10|85930.1|85905.1|85933.6|85908.6|85933.6|85908.6|85924|85899|30
1624018040000|2021-06-18 12:07:20|85933.3|85908.3|85939.5|85914.5|85939.5|85914.5|85918|85893|40
1624018050000|2021-06-18 12:07:30|85939.8|85914.8|85946.3|85921.3|85948.1|85923.1|85937.4|85912.4|40
1624018060000|2021-06-18 12:07:40|85946.1|85921.1|85946.8|85921.8|85946.9|85921.9|85942.5|85917.5|36
1624018070000|2021-06-18 12:07:50|85946.7|85921.7|85949.6|85924.6|85951.1|85926.1|85943.4|85918.4|43
1624018080000|2021-06-18 12:08:00|85949.5|85924.5|85945.2|85920.2|85951.7|85926.7|85944.3|85919.3|38
1624018090000|2021-06-18 12:08:10|85944.7|85919.7|85946.4|85921.4|85947.6|85922.6|85940.8|85915.8|34
1624018100000|2021-06-18 12:08:20|85947.4|85922.4|85955.3|85930.3|85957.5|85932.5|85946.4|85921.4|36
1624018110000|2021-06-18 12:08:30|85955.4|85930.4|85959.7|85934.7|85961.3|85936.3|85955.4|85930.4|25
1624018120000|2021-06-18 12:08:40|85960.1|85935.1|85948.6|85923.6|85960.1|85935.1|85948|85923|32
1624018130000|2021-06-18 12:08:50|85948.5|85923.5|85948.5|85923.5|85949.4|85924.4|85944.5|85919.5|37
1624018140000|2021-06-18 12:09:00|85948.4|85923.4|85947.9|85922.9|85950.3|85925.3|85943.4|85918.4|29
1624018150000|2021-06-18 12:09:10|85948.2|85923.2|85963.5|85938.5|85963.5|85938.5|85948.1|85923.1|29
1624018160000|2021-06-18 12:09:20|85963.8|85938.8|85959.8|85934.8|85964.1|85939.1|85953.3|85928.3|43
1624018170000|2021-06-18 12:09:30|85958.9|85933.9|85955.1|85930.1|85960.4|85935.4|85954|85929|37
1624018180000|2021-06-18 12:09:40|85954.7|85929.7|85964.7|85939.7|85964.7|85939.7|85954.7|85929.7|40
1624018190000|2021-06-18 12:09:50|85964.8|85939.8|85973.1|85948.1|85978.3|85953.3|85964.6|85939.6|36
1624018200000|2021-06-18 12:10:00|85972.6|85947.6|85971.3|85946.3|85975.9|85950.9|85968.9|85943.9|44
1624018210000|2021-06-18 12:10:10|85972|85947|85981.5|85956.5|85982.7|85957.7|85971.4|85946.4|44
1624018220000|2021-06-18 12:10:20|85981.8|85956.8|85990.7|85965.7|85992|85967|85977.6|85952.6|41
1624018230000|2021-06-18 12:10:30|85995.6|85970.6|85998|85973|86003.7|85978.7|85995.6|85970.6|42
1624018240000|2021-06-18 12:10:40|85998.3|85973.3|86008.3|85983.3|86009.4|85984.4|85998.3|85973.3|42
1624018250000|2021-06-18 12:10:50|86008.5|85983.5|86014.2|85989.2|86019.5|85994.5|86008.5|85983.5|41
1624018260000|2021-06-18 12:11:00|86014|85989|86017.2|85992.2|86022.4|85997.4|86013.4|85988.4|41
1624018270000|2021-06-18 12:11:10|86016.3|85991.3|86009.5|85984.5|86019.1|85994.1|86007.5|85982.5|41
1624018280000|2021-06-18 12:11:20|86008.7|85983.7|86008.8|85983.8|86011.2|85986.2|85997.8|85972.8|40
1624018290000|2021-06-18 12:11:30|86009.5|85984.5|85997.5|85972.5|86009.6|85984.6|85993.9|85968.9|39
1624018300000|2021-06-18 12:11:40|85996.5|85971.5|85993.8|85968.8|85999.1|85974.1|85991.9|85966.9|40
1624018310000|2021-06-18 12:11:50|85995.4|85970.4|86000.3|85975.3|86002.1|85977.1|85995.2|85970.2|40
1624018320000|2021-06-18 12:12:00|85999.6|85974.6|85994.6|85969.6|86001.9|85976.9|85993.2|85968.2|43
1624018330000|2021-06-18 12:12:10|85994.4|85969.4|85994|85969|85994.4|85969.4|85990|85965|36
1624018340000|2021-06-18 12:12:20|85993.6|85968.6|85988.5|85963.5|85993.6|85968.6|85988.5|85963.5|33
1624018350000|2021-06-18 12:12:30|85988.4|85963.4|85984.9|85959.9|85988.4|85963.4|85980.5|85955.5|38
1624018360000|2021-06-18 12:12:40|85985.8|85960.8|85979.7|85954.7|85985.8|85960.8|85978.9|85953.9|31
1624018370000|2021-06-18 12:12:50|85980.4|85955.4|85979|85954|85984.3|85959.3|85978.1|85953.1|37
1624018380000|2021-06-18 12:13:00|85978.9|85953.9|85980.6|85955.6|85984.1|85959.1|85973.9|85948.9|42
1624018390000|2021-06-18 12:13:10|85980.4|85955.4|85967.1|85942.1|85982.8|85957.8|85966.5|85941.5|43
1624018400000|2021-06-18 12:13:20|85968.5|85943.5|85962.5|85937.5|85970.3|85945.3|85962.5|85937.5|38
1624018410000|2021-06-18 12:13:30|85962.6|85937.6|85990.7|85965.7|85992.8|85967.8|85962.6|85937.6|42
1624018420000|2021-06-18 12:13:40|85990.5|85965.5|86002.3|85977.3|86002.3|85977.3|85990.1|85965.1|40
1624018430000|2021-06-18 12:13:50|86003.8|85978.8|86010.3|85985.3|86010.3|85985.3|86003.6|85978.6|32
1624018440000|2021-06-18 12:14:00|86009.4|85984.4|85998.1|85973.1|86010.9|85985.9|85998.1|85973.1|44
1624018450000|2021-06-18 12:14:10|85998.2|85973.2|86000.8|85975.8|86003.3|85978.3|85996.5|85971.5|39
1624018460000|2021-06-18 12:14:20|86001.6|85976.6|86005.9|85980.9|86009.9|85984.9|86001.6|85976.6|42
1624018470000|2021-06-18 12:14:30|86008.4|85983.4|86009|85984|86009.1|85984.1|85997.9|85972.9|42
1624018480000|2021-06-18 12:14:40|86008.5|85983.5|85995.3|85970.3|86011.9|85986.9|85993.9|85968.9|42
1624018490000|2021-06-18 12:14:50|85995.2|85970.2|85995.4|85970.4|85999.4|85974.4|85986.9|85961.9|39
1624018500000|2021-06-18 12:15:00|85995.3|85970.3|85991.8|85966.8|86004.6|85979.6|85986.8|85961.8|37
1624018510000|2021-06-18 12:15:10|85991.5|85966.5|86008.7|85983.7|86008.7|85983.7|85990.4|85965.4|43
1624018520000|2021-06-18 12:15:20|86009.4|85984.4|86014.2|85989.2|86015|85990|86008.8|85983.8|40
1624018530000|2021-06-18 12:15:30|86010|85985|86018.2|85993.2|86018.5|85993.5|86008.9|85983.9|44
1624018540000|2021-06-18 12:15:40|86017.8|85992.8|86017.6|85992.6|86018.3|85993.3|86012|85987|38
1624018550000|2021-06-18 12:15:50|86016.7|85991.7|86015.9|85990.9|86022|85997|86015.6|85990.6|38
1624018560000|2021-06-18 12:16:00|86016.4|85991.4|86015.6|85990.6|86016.9|85991.9|86013.7|85988.7|40
1624018570000|2021-06-18 12:16:10|86016|85991|86014.8|85989.8|86018.2|85993.2|86013.9|85988.9|39
1624018580000|2021-06-18 12:16:20|86016|85991|86015.7|85990.7|86019.5|85994.5|86014.8|85989.8|39
1624018590000|2021-06-18 12:16:30|86016|85991|86022.9|85997.9|86023.8|85998.8|86013.3|85988.3|40
1624018600000|2021-06-18 12:16:40|86023.3|85998.3|86012.4|85987.4|86024|85999|86012.4|85987.4|41
1624018610000|2021-06-18 12:16:50|86014.8|85989.8|86022|85997|86023.6|85998.6|86012.8|85987.8|32
1624018620000|2021-06-18 12:17:00|86023.7|85998.7|86022.7|85997.7|86023.9|85998.9|86019.2|85994.2|40
1624018630000|2021-06-18 12:17:10|86021.6|85996.6|86021.4|85996.4|86024.9|85999.9|86019.9|85994.9|39
1624018640000|2021-06-18 12:17:20|86021.5|85996.5|86022.8|85997.8|86023.7|85998.7|86020.7|85995.7|42
1624018650000|2021-06-18 12:17:30|86023.8|85998.8|86019.6|85994.6|86024.9|85999.9|86019.6|85994.6|43
1624018660000|2021-06-18 12:17:40|86019.5|85994.5|86020.9|85995.9|86024.5|85999.5|86018.6|85993.6|36
1624018670000|2021-06-18 12:17:50|86021|85996|86021.3|85996.3|86025.5|86000.5|86020.5|85995.5|31
1624018680000|2021-06-18 12:18:00|86022.3|85997.3|86023.7|85998.7|86024.8|85999.8|86020.3|85995.3|41
1624018690000|2021-06-18 12:18:10|86024.1|85999.1|86049.4|86024.4|86049.4|86024.4|86020.2|85995.2|39
1624018700000|2021-06-18 12:18:20|86047.8|86022.8|86047.9|86022.9|86053.9|86028.9|86045.5|86020.5|40
1624018710000|2021-06-18 12:18:30|86048.3|86023.3|86059.3|86034.3|86060.7|86035.7|86046|86021|41
1624018720000|2021-06-18 12:18:40|86059.1|86034.1|86065.2|86040.2|86066.2|86041.2|86058.5|86033.5|38
1624018730000|2021-06-18 12:18:50|86064.8|86039.8|86058.7|86033.7|86066|86041|86058.7|86033.7|38
1624018740000|2021-06-18 12:19:00|86059.8|86034.8|86044.7|86019.7|86059.8|86034.8|86040.2|86015.2|39
1624018750000|2021-06-18 12:19:10|86044.3|86019.3|86043.4|86018.4|86049.6|86024.6|86041.8|86016.8|37
1624018760000|2021-06-18 12:19:20|86046.5|86021.5|86038.9|86013.9|86050.6|86025.6|86038.6|86013.6|43
1624018770000|2021-06-18 12:19:30|86038.8|86013.8|86036.8|86011.8|86040.6|86015.6|86026.1|86001.1|41
1624018780000|2021-06-18 12:19:40|86037|86012|86033.6|86008.6|86037|86012|86025.8|86000.8|41
1624018790000|2021-06-18 12:19:50|86033.4|86008.4|86041.6|86016.6|86043.4|86018.4|86032|86007|39
1624018800000|2021-06-18 12:20:00|86041.2|86016.2|86064.2|86039.2|86064.2|86039.2|86041.2|86016.2|43
1624018810000|2021-06-18 12:20:10|86066.4|86041.4|86090.3|86040.3|86090.3|86055.6|86061.8|86036.8|42
1624018820000|2021-06-18 12:20:20|86090.2|86040.2|86099.6|86074.6|86106|86081|86089.7|86039.7|43
1624018830000|2021-06-18 12:20:30|86097.1|86072.1|86086.7|86036.7|86110|86075.7|86086.7|86036.7|42
1624018840000|2021-06-18 12:20:40|86089.2|86039.2|86078.9|86053.9|86093.5|86062.2|86056.1|86017.2|44
1624018850000|2021-06-18 12:20:50|86078.8|86053.8|86064.5|86039.5|86079.4|86054.4|86064.5|86027.5|40
1624018860000|2021-06-18 12:21:00|86063.1|86038.1|86067.8|86042.8|86076.4|86046.8|86061|86023.6|43
1624018870000|2021-06-18 12:21:10|86068.7|86043.7|86062.5|86037.5|86070.9|86045.9|86061.2|86036.2|39
1624018880000|2021-06-18 12:21:20|86060.3|86035.3|86083|86058|86084|86059|86060.1|86035.1|42
1624018890000|2021-06-18 12:21:30|86084|86059|86082.9|86057.9|86084.9|86059.9|86078.5|86053.5|42
1624018900000|2021-06-18 12:21:40|86082.1|86057.1|86091.4|86066.4|86093.1|86068.1|86082.1|86057.1|40
1624018910000|2021-06-18 12:21:50|86093|86068|86097.2|86072.2|86104.4|86079.4|86092.2|86067.2|44
1624018920000|2021-06-18 12:22:00|86096.1|86071.1|86097.2|86072.2|86097.2|86072.2|86083.5|86058.5|43
1624018930000|2021-06-18 12:22:10|86098.3|86073.3|86082.1|86057.1|86099.4|86074.4|86079|86054|38
1624018940000|2021-06-18 12:22:20|86083.7|86058.7|86095.3|86070.3|86099.1|86074.1|86083.7|86058.7|42
1624018950000|2021-06-18 12:22:30|86094.7|86069.7|86082.1|86057.1|86096.3|86071.3|86082.1|86057.1|41
1624018960000|2021-06-18 12:22:40|86079.2|86054.2|86098.7|86073.7|86099.3|86074.3|86079.2|86054.2|43
1624018970000|2021-06-18 12:22:50|86097.9|86072.9|86114|86089|86114|86089|86094.3|86069.3|41
1624018980000|2021-06-18 12:23:00|86113.2|86088.2|86110.8|86085.8|86116.6|86091.6|86109.5|86084.5|42
1624018990000|2021-06-18 12:23:10|86112.4|86087.4|86141.8|86116.8|86146.7|86121.7|86111.9|86086.9|43
1624019000000|2021-06-18 12:23:20|86142.5|86117.5|86138.6|86113.6|86142.5|86117.5|86126.6|86101.6|44
1624019010000|2021-06-18 12:23:30|86136.4|86111.4|86142.9|86117.9|86148.6|86123.6|86135.5|86110.5|43
1624019020000|2021-06-18 12:23:40|86144.8|86119.8|86146.4|86121.4|86155.7|86130.7|86136.8|86111.8|41
1624019030000|2021-06-18 12:23:50|86145.5|86120.5|86148.6|86123.6|86152|86127|86144|86119|44
1624019040000|2021-06-18 12:24:00|86147|86122|86143.2|86118.2|86165.6|86125.5|86136.4|86111.4|40
1624019050000|2021-06-18 12:24:10|86143.3|86118.3|86131|86106|86146|86121|86130.6|86105.6|39
1624019060000|2021-06-18 12:24:20|86130.9|86105.9|86160.2|86135.2|86163.9|86138.9|86130.3|86105.3|44
1624019070000|2021-06-18 12:24:30|86161.1|86136.1|86164|86139|86164.5|86139.5|86160.2|86135.2|38
1624019080000|2021-06-18 12:24:40|86168.4|86143.4|86162.2|86137.2|86169.5|86144.5|86162.2|86137.2|44
1624019090000|2021-06-18 12:24:50|86163.3|86138.3|86160.1|86135.1|86169.1|86144.1|86151.1|86126.1|43
1624019100000|2021-06-18 12:25:00|86159.8|86134.8|86163.8|86138.8|86166.1|86141.1|86159.1|86134.1|43
1624019110000|2021-06-18 12:25:10|86164.2|86139.2|86165.8|86140.8|86166.4|86141.4|86160.7|86135.7|41
1624019120000|2021-06-18 12:25:20|86165.3|86140.3|86187.9|86162.9|86188.4|86163.4|86164.1|86139.1|42
1624019130000|2021-06-18 12:25:30|86188.9|86163.9|86192.5|86167.5|86203.9|86178.9|86187.4|86162.4|43
1624019140000|2021-06-18 12:25:40|86192.3|86167.3|86201.6|86176.6|86205.4|86180.4|86189.1|86164.1|42
1624019150000|2021-06-18 12:25:50|86201.4|86176.4|86212.6|86187.6|86214.1|86189.1|86198.2|86173.2|43
1624019160000|2021-06-18 12:26:00|86212.3|86187.3|86195.8|86170.8|86214.9|86189.9|86194|86169|43
1624019170000|2021-06-18 12:26:10|86196.1|86171.1|86194.7|86169.7|86199.9|86174.9|86186.8|86161.8|39
1624019180000|2021-06-18 12:26:20|86194.1|86169.1|86203|86178|86203|86178|86192.7|86167.7|41
1624019190000|2021-06-18 12:26:30|86202.4|86177.4|86207.6|86182.6|86208.2|86183.2|86201.1|86176.1|38
1624019200000|2021-06-18 12:26:40|86211.5|86186.5|86231|86206|86231|86206|86211.5|86186.5|42
1624019210000|2021-06-18 12:26:50|86228.5|86203.5|86230.3|86205.3|86246|86208.9|86225.3|86193.6|41
1624019220000|2021-06-18 12:27:00|86229.8|86204.8|86231.6|86206.6|86241.5|86216.5|86226.2|86201.2|44
1624019230000|2021-06-18 12:27:10|86232|86207|86219.2|86194.2|86233.2|86208.2|86218.3|86193.3|43
1624019240000|2021-06-18 12:27:20|86219.6|86194.6|86220.9|86195.9|86230.3|86205.3|86219.6|86194.6|44
1624019250000|2021-06-18 12:27:30|86221.2|86196.2|86216.4|86191.4|86222.2|86197.2|86211.8|86186.8|43
1624019260000|2021-06-18 12:27:40|86217.8|86192.8|86229.2|86204.2|86230.5|86205.5|86217.8|86192.8|41
1624019270000|2021-06-18 12:27:50|86228.7|86203.7|86226.5|86201.5|86228.7|86203.7|86219.2|86194.2|37
1624019280000|2021-06-18 12:28:00|86225.8|86200.8|86236.6|86211.6|86246.5|86211.6|86225.4|86196.5|36
1624019290000|2021-06-18 12:28:10|86236.5|86211.5|86255.3|86205.3|86259.8|86222|86235.3|86204.8|40
1624019300000|2021-06-18 12:28:20|86255.2|86205.2|86246.5|86221.5|86259.8|86222.5|86245.8|86202.2|39
1624019310000|2021-06-18 12:28:30|86246.9|86221.9|86246.1|86221.1|86252.3|86227.3|86242|86217|42
1624019320000|2021-06-18 12:28:40|86246.4|86221.4|86256.6|86231.6|86257.2|86232.2|86245.6|86220.6|40
1624019330000|2021-06-18 12:28:50|86256|86231|86260.3|86235.3|86265.4|86240.4|86255.7|86230.7|45
1624019340000|2021-06-18 12:29:00|86262.7|86237.7|86268.8|86243.8|86281.6|86249.1|86262.2|86231.6|39
1624019350000|2021-06-18 12:29:10|86268.9|86243.9|86266.7|86241.7|86291.1|86252.5|86265.6|86237.7|43
1624019360000|2021-06-18 12:29:20|86267.1|86242.1|86268.5|86243.5|86269.1|86244.1|86265.8|86240.8|38
1624019370000|2021-06-18 12:29:30|86266.6|86241.6|86262.2|86237.2|86266.6|86241.6|86262.2|86237.2|40
1624019380000|2021-06-18 12:29:40|86261.5|86236.5|86255.2|86230.2|86263.8|86238.8|86252.5|86227.5|43
1624019390000|2021-06-18 12:29:50|86253.5|86228.5|86249.5|86224.5|86254.4|86229.4|86248.2|86223.2|40
1624019400000|2021-06-18 12:30:00|86252.7|86227.7|86243.3|86218.3|86254.7|86229.7|86237.6|86212.6|45
1624019410000|2021-06-18 12:30:10|86244.2|86219.2|86231.1|86206.1|86250.6|86220.5|86231.1|86198|41
1624019420000|2021-06-18 12:30:20|86230.9|86205.9|86241.8|86191.8|86241.8|86206.4|86224.7|86184|44
1624019430000|2021-06-18 12:30:30|86241.9|86191.9|86220.3|86195.3|86243.7|86207.8|86218.2|86191.9|43
1624019440000|2021-06-18 12:30:40|86220.4|86195.4|86192.5|86167.5|86220.5|86195.5|86190.5|86165.5|42
1624019450000|2021-06-18 12:30:50|86193.2|86168.2|86200.1|86175.1|86210.7|86185.7|86192.9|86167.9|42
1624019460000|2021-06-18 12:31:00|86200.6|86175.6|86201.8|86176.8|86206.1|86181.1|86200.3|86175.3|42
1624019470000|2021-06-18 12:31:10|86204|86179|86207|86182|86212.4|86187.4|86202.6|86177.6|40
1624019480000|2021-06-18 12:31:20|86208|86183|86199.8|86174.8|86209.2|86184.2|86199.8|86174.8|41
1624019490000|2021-06-18 12:31:30|86201.4|86176.4|86200.6|86175.6|86205.9|86180.9|86192.4|86154.4|42
1624019500000|2021-06-18 12:31:40|86200.7|86175.7|86201.4|86176.4|86202.1|86177.1|86198.8|86173.8|41
1624019510000|2021-06-18 12:31:50|86195.4|86170.4|86197.6|86172.6|86209.9|86176.7|86195|86158.3|42
1624019520000|2021-06-18 12:32:00|86202.6|86177.6|86184.3|86159.3|86203.7|86178.7|86180.6|86145.6|43
1624019530000|2021-06-18 12:32:10|86184.6|86159.6|86193.8|86143.8|86206|86159.6|86181.9|86143.8|41
1624019540000|2021-06-18 12:32:20|86189.7|86139.7|86165.8|86140.8|86189.7|86151.4|86162.8|86128.6|42
1624019550000|2021-06-18 12:32:30|86166.5|86141.5|86166.8|86141.8|86170|86145|86164.4|86139.4|39
1624019560000|2021-06-18 12:32:40|86166.1|86141.1|86160|86135|86166.2|86141.2|86159.3|86134.3|35
1624019570000|2021-06-18 12:32:50|86159.4|86134.4|86156.2|86131.2|86160.8|86135.8|86156|86131|38
1624019580000|2021-06-18 12:33:00|86156.1|86131.1|86147.3|86122.3|86156.2|86131.2|86144.9|86119.9|42
1624019590000|2021-06-18 12:33:10|86148.1|86123.1|86130.3|86105.3|86148.1|86123.1|86126.1|86101.1|39
1624019600000|2021-06-18 12:33:20|86128.8|86103.8|86140.5|86115.5|86141.7|86116.7|86128.2|86103.2|38
1624019610000|2021-06-18 12:33:30|86140.1|86115.1|86135.4|86110.4|86142.6|86117.6|86131.2|86106.2|40
1624019620000|2021-06-18 12:33:40|86134.9|86109.9|86119.4|86094.4|86142.5|86111.6|86119.4|86085.4|42
1624019630000|2021-06-18 12:33:50|86119.2|86094.2|86117.7|86092.7|86127.3|86102.3|86117.5|86092.5|40
1624019640000|2021-06-18 12:34:00|86119.2|86094.2|86107.6|86082.6|86122.9|86097.9|86107.4|86082.4|43
1624019650000|2021-06-18 12:34:10|86107.4|86082.4|86101.8|86076.8|86107.8|86082.8|86101.7|86076.7|39
1624019660000|2021-06-18 12:34:20|86101.7|86076.7|86112.8|86087.8|86114.1|86089.1|86099|86074|43
1624019670000|2021-06-18 12:34:30|86107.1|86082.1|86103.6|86078.6|86109.4|86084.4|86102.9|86077.9|41
1624019680000|2021-06-18 12:34:40|86103.7|86078.7|86087.5|86062.5|86104.3|86079.3|86083.1|86058.1|41
1624019690000|2021-06-18 12:34:50|86087.8|86062.8|86086.4|86061.4|86090.7|86065.7|86085.2|86060.2|38
1624019700000|2021-06-18 12:35:00|86086.1|86061.1|86084.5|86059.5|86086.1|86061.1|86077.2|86052.2|41
1624019710000|2021-06-18 12:35:10|86084.6|86059.6|86097.5|86072.5|86097.5|86072.5|86081.7|86056.7|38
1624019720000|2021-06-18 12:35:20|86103.8|86078.8|86108.1|86083.1|86109|86084|86101.2|86076.2|42
1624019730000|2021-06-18 12:35:30|86104.9|86079.9|86097.1|86072.1|86104.9|86079.9|86097.1|86072.1|38
1624019740000|2021-06-18 12:35:40|86098.4|86073.4|86105.4|86080.4|86109|86084|86095|86070|41
1624019750000|2021-06-18 12:35:50|86104|86079|86091.9|86066.9|86104|86079|86089.4|86064.4|35
1624019760000|2021-06-18 12:36:00|86092|86067|86084.9|86059.9|86097.2|86072.2|86082.4|86057.4|42
1624019770000|2021-06-18 12:36:10|86084.8|86059.8|86086.8|86061.8|86088|86063|86083.4|86058.4|37
1624019780000|2021-06-18 12:36:20|86085.9|86060.9|86084.2|86059.2|86103.3|86064.8|86083.6|86052.3|40
1624019790000|2021-06-18 12:36:30|86083.9|86058.9|86082.1|86057.1|86087|86062|86080.5|86055.5|36
1624019800000|2021-06-18 12:36:40|86082|86057|86083.1|86058.1|86083.4|86058.4|86081.8|86056.8|31
1624019810000|2021-06-18 12:36:50|86082.8|86057.8|86092.8|86067.8|86110.6|86074.3|86082.8|86057.8|34
1624019820000|2021-06-18 12:37:00|86090|86065|86092.4|86067.4|86094.2|86069.2|86086.1|86061.1|38
1624019830000|2021-06-18 12:37:10|86090.4|86065.4|86105.6|86055.6|86106.6|86071.9|86086.5|86055.1|39
1624019840000|2021-06-18 12:37:20|86092.5|86067.5|86089.7|86064.7|86092.5|86067.5|86087.7|86062.7|39
1624019850000|2021-06-18 12:37:30|86089.5|86064.5|86077|86052|86090|86065|86077|86052|41
1624019860000|2021-06-18 12:37:40|86076.9|86051.9|86072.2|86047.2|86079.9|86054.9|86070.1|86045.1|40
1624019870000|2021-06-18 12:37:50|86071.4|86046.4|86063.3|86038.3|86073.4|86048.4|86063.3|86038.3|38
1624019880000|2021-06-18 12:38:00|86061.3|86036.3|86063.1|86038.1|86065|86040|86056.9|86031.9|40
1624019890000|2021-06-18 12:38:10|86064.2|86039.2|86072.7|86047.7|86074.3|86049.3|86064.2|86039.2|39
1624019900000|2021-06-18 12:38:20|86072.2|86047.2|86093.5|86043.5|86093.8|86056.6|86068.8|86043.5|41
1624019910000|2021-06-18 12:38:30|86094.5|86044.5|86062.9|86037.9|86094.5|86056.3|86062.9|86037.9|40
1624019920000|2021-06-18 12:38:40|86062.7|86037.7|86067.2|86017.2|86068|86037.7|86051.6|86017|40
1624019930000|2021-06-18 12:38:50|86066.8|86016.8|86065.7|86040.7|86067.1|86040.7|86053.8|86016.6|36
1624019940000|2021-06-18 12:39:00|86067.4|86042.4|86055.5|86030.5|86081.9|86056.9|86054.9|86026.4|43
1624019950000|2021-06-18 12:39:10|86054.2|86029.2|86044.3|86019.3|86055.5|86030.5|86043.7|86018.7|42
1624019960000|2021-06-18 12:39:20|86044.7|86019.7|86049.8|86024.8|86049.8|86024.8|86043.7|86018.7|34
1624019970000|2021-06-18 12:39:30|86053.1|86028.1|86051|86026|86059.4|86034.4|86051|86026|37
1624019980000|2021-06-18 12:39:40|86051.2|86026.2|86055.2|86030.2|86055.7|86030.7|86050.9|86025.9|37
1624019990000|2021-06-18 12:39:50|86055.8|86030.8|86050.4|86025.4|86055.8|86030.8|86046.8|86021.8|37
1624020000000|2021-06-18 12:40:00|86049.1|86024.1|86029.9|86004.9|86049.1|86024.1|86027.3|86002.3|43
1624020010000|2021-06-18 12:40:10|86030.6|86005.6|86087.6|86037.6|86090.1|86040.1|86026.4|86001.4|41
1624020020000|2021-06-18 12:40:20|86089.7|86039.7|86074.8|86024.8|86098.9|86052.6|86063.2|86024.8|42
1624020030000|2021-06-18 12:40:30|86076|86026|86057.3|86032.3|86077.6|86039.5|86057.3|86017.7|44
1624020040000|2021-06-18 12:40:40|86057.4|86032.4|86060.6|86035.6|86063.5|86038.5|86056.7|86031.7|39
1624020050000|2021-06-18 12:40:50|86059.9|86034.9|86067.7|86042.7|86081.2|86056.2|86058.5|86033.5|43
1624020060000|2021-06-18 12:41:00|86067.2|86042.2|86068.6|86043.6|86070|86045|86061.5|86036.5|39
1624020070000|2021-06-18 12:41:10|86070|86045|86097.4|86072.4|86110.1|86072.4|86070|86045|43
1624020080000|2021-06-18 12:41:20|86096.1|86071.1|86091.3|86066.3|86107|86071.1|86088.1|86050.6|40
1624020090000|2021-06-18 12:41:30|86091.7|86066.7|86134.4|86084.4|86137.6|86087.6|86091.1|86061|44
1624020100000|2021-06-18 12:41:40|86135|86085|86119.8|86069.8|86135|86091.4|86105.5|86067.2|41
1624020110000|2021-06-18 12:41:50|86119.3|86069.3|86100.1|86075.1|86120.5|86082.6|86096.5|86068.4|40
1624020120000|2021-06-18 12:42:00|86100.9|86075.9|86104.3|86079.3|86105.1|86080.1|86094.2|86069.2|41
1624020130000|2021-06-18 12:42:10|86108.3|86083.3|86116.2|86091.2|86117.4|86092.4|86108.3|86083.3|36
1624020140000|2021-06-18 12:42:20|86116.5|86091.5|86116.7|86091.7|86122.8|86097.8|86111.6|86086.6|39
1624020150000|2021-06-18 12:42:30|86116.5|86091.5|86113.4|86088.4|86118.2|86093.2|86111.5|86086.5|36
1624020160000|2021-06-18 12:42:40|86110.2|86085.2|86104.1|86079.1|86114.8|86089.8|86102.4|86077.4|39
1624020170000|2021-06-18 12:42:50|86104|86079|86115.5|86090.5|86119.1|86094.1|86104|86079|40
1624020180000|2021-06-18 12:43:00|86116.5|86091.5|86102.2|86077.2|86118.4|86093.4|86102.2|86077.2|38
1624020190000|2021-06-18 12:43:10|86104|86079|86099.9|86074.9|86104|86079|86097.4|86072.4|33
1624020200000|2021-06-18 12:43:20|86099.7|86074.7|86101.6|86076.6|86101.6|86076.6|86098.4|86073.4|32
1624020210000|2021-06-18 12:43:30|86101.5|86076.5|86098.8|86073.8|86106|86081|86098.7|86073.7|40
1624020220000|2021-06-18 12:43:40|86100.1|86075.1|86096|86071|86104.9|86079.9|86094.9|86069.9|36
1624020230000|2021-06-18 12:43:50|86096.5|86071.5|86092.1|86067.1|86101.9|86076.9|86092.1|86067.1|41
1624020240000|2021-06-18 12:44:00|86090.8|86065.8|86087.4|86062.4|86095.1|86070.1|86087.1|86062.1|37
1624020250000|2021-06-18 12:44:10|86086|86061|86082.7|86057.7|86088.3|86063.3|86076.4|86051.4|42
1624020260000|2021-06-18 12:44:20|86083.8|86058.8|86087.5|86062.5|86087.8|86062.8|86083.8|86058.8|32
1624020270000|2021-06-18 12:44:30|86087.3|86062.3|86084.1|86059.1|86087.7|86062.7|86081.4|86056.4|37
1624020280000|2021-06-18 12:44:40|86083.6|86058.6|86077.7|86052.7|86084.4|86059.4|86077.5|86052.5|40
1624020290000|2021-06-18 12:44:50|86077.9|86052.9|86071.4|86046.4|86081.5|86056.5|86070.1|86045.1|36
1624020300000|2021-06-18 12:45:00|86071.6|86046.6|86055.7|86030.7|86071.6|86046.6|86047.4|86022.4|42
1624020310000|2021-06-18 12:45:10|86055.2|86030.2|86078.9|86053.9|86078.9|86053.9|86055.2|86030.2|39
1624020320000|2021-06-18 12:45:20|86080.7|86055.7|86092.8|86067.8|86095|86070|86076|86051|40
1624020330000|2021-06-18 12:45:30|86093.3|86068.3|86076.3|86051.3|86096.8|86071.8|86075.7|86050.7|40
1624020340000|2021-06-18 12:45:40|86076.9|86051.9|86091.3|86066.3|86091.9|86066.9|86075|86050|44
1624020350000|2021-06-18 12:45:50|86091.9|86066.9|86095.4|86070.4|86096.5|86071.5|86085.3|86060.3|37
1624020360000|2021-06-18 12:46:00|86094.7|86069.7|86092.8|86067.8|86106.5|86081.5|86092.1|86067.1|41
1624020370000|2021-06-18 12:46:10|86093.4|86068.4|86099.9|86074.9|86104.1|86079.1|86093|86068|38
1624020380000|2021-06-18 12:46:20|86097.3|86072.3|86081.2|86056.2|86098.6|86073.6|86074.3|86049.3|36
1624020390000|2021-06-18 12:46:30|86081.5|86056.5|86086.5|86061.5|86089.2|86064.2|86077.3|86052.3|37
1624020400000|2021-06-18 12:46:40|86086.8|86061.8|86076.5|86051.5|86087.8|86062.8|86070.8|86045.8|41
1624020410000|2021-06-18 12:46:50|86076.6|86051.6|86079.7|86054.7|86081.4|86056.4|86076.6|86051.6|40
1624020420000|2021-06-18 12:47:00|86080.7|86055.7|86070.2|86045.2|86081.1|86056.1|86068.7|86043.7|37
1624020430000|2021-06-18 12:47:10|86066.8|86041.8|86059.5|86034.5|86066.8|86041.8|86057.4|86032.4|41
1624020440000|2021-06-18 12:47:20|86060.5|86035.5|86068.5|86043.5|86069.4|86044.4|86058.1|86033.1|35
1624020450000|2021-06-18 12:47:30|86068.6|86043.6|86070.5|86045.5|86073.3|86048.3|86066|86041|38
1624020460000|2021-06-18 12:47:40|86070.6|86045.6|86079.3|86054.3|86079.7|86054.7|86070.6|86045.6|33
1624020470000|2021-06-18 12:47:50|86084.6|86059.6|86077.1|86052.1|86089.5|86064.5|86076.8|86051.8|35
1624020480000|2021-06-18 12:48:00|86079|86054|86070.6|86045.6|86083.1|86058.1|86066.5|86041.5|43
1624020490000|2021-06-18 12:48:10|86072.9|86047.9|86076.7|86051.7|86086|86061|86072.9|86047.9|38
1624020500000|2021-06-18 12:48:20|86077.1|86052.1|86072.6|86047.6|86082.4|86057.4|86068.3|86043.3|38
1624020510000|2021-06-18 12:48:30|86073|86048|86082|86057|86083.5|86058.5|86072.1|86047.1|39
1624020520000|2021-06-18 12:48:40|86082.2|86057.2|86073.3|86048.3|86082.4|86057.4|86071.2|86046.2|39
1624020530000|2021-06-18 12:48:50|86077.3|86052.3|86054.3|86029.3|86082.1|86057.1|86045.1|86020.1|40
1624020540000|2021-06-18 12:49:00|86053.5|86028.5|86065.4|86040.4|86071.2|86046.2|86053.5|86028.5|42
1624020550000|2021-06-18 12:49:10|86062.4|86037.4|86079.1|86054.1|86079.9|86054.9|86062.4|86037.4|43
1624020560000|2021-06-18 12:49:20|86077.5|86052.5|86096.8|86071.8|86097.8|86072.8|86074.1|86049.1|41
1624020570000|2021-06-18 12:49:30|86096.3|86071.3|86086.1|86061.1|86101.5|86076.5|86077.7|86052.7|43
1624020580000|2021-06-18 12:49:40|86085.4|86060.4|86083.6|86058.6|86089.9|86064.9|86082.3|86057.3|41
1624020590000|2021-06-18 12:49:50|86082.8|86057.8|86079.6|86054.6|86084.5|86059.5|86078.8|86053.8|42
1624020600000|2021-06-18 12:50:00|86076.1|86051.1|86076|86051|86083|86058|86072.5|86047.5|36
1624020610000|2021-06-18 12:50:10|86075.1|86050.1|86078.3|86053.3|86081.6|86056.6|86073.8|86048.8|34
1624020620000|2021-06-18 12:50:20|86077.1|86052.1|86077.2|86052.2|86080.5|86055.5|86073.8|86048.8|33
1624020630000|2021-06-18 12:50:30|86077.5|86052.5|86083.5|86058.5|86089.8|86064.8|86077.5|86052.5|42
1624020640000|2021-06-18 12:50:40|86083.3|86058.3|86091.4|86066.4|86091.4|86066.4|86083.3|86058.3|36
1624020650000|2021-06-18 12:50:50|86090.5|86065.5|86102.2|86077.2|86103.3|86078.3|86089.7|86064.7|37
1624020660000|2021-06-18 12:51:00|86103|86078|86096.5|86071.5|86103|86078|86095.1|86070.1|35
1624020670000|2021-06-18 12:51:10|86095.3|86070.3|86100.3|86075.3|86100.6|86075.6|86094.9|86069.9|38
1624020680000|2021-06-18 12:51:20|86097.4|86072.4|86094.9|86069.9|86099.6|86074.6|86091.7|86066.7|36
1624020690000|2021-06-18 12:51:30|86094.8|86069.8|86095|86070|86099.4|86074.4|86093.5|86068.5|42
1624020700000|2021-06-18 12:51:40|86094.2|86069.2|86089.1|86064.1|86094.5|86069.5|86085|86060|40
1624020710000|2021-06-18 12:51:50|86090|86065|86090.4|86065.4|86094.4|86069.4|86088.5|86063.5|36
1624020720000|2021-06-18 12:52:00|86090.5|86065.5|86086.8|86061.8|86092|86067|86086.1|86061.1|33
1624020730000|2021-06-18 12:52:10|86086|86061|86082.9|86057.9|86089.2|86064.2|86081|86056|40
1624020740000|2021-06-18 12:52:20|86083.5|86058.5|86087.6|86062.6|86087.7|86062.7|86076.2|86051.2|42
1624020750000|2021-06-18 12:52:30|86088.3|86063.3|86084.2|86059.2|86092.3|86067.3|86082.8|86057.8|45
1624020760000|2021-06-18 12:52:40|86083.9|86058.9|86101.9|86076.9|86101.9|86076.9|86083.9|86058.9|34
1624020770000|2021-06-18 12:52:50|86102.2|86077.2|86113.4|86088.4|86113.5|86088.5|86098.3|86073.3|38
1624020780000|2021-06-18 12:53:00|86113.2|86088.2|86096.6|86071.6|86116|86091|86095.6|86070.6|43
1624020790000|2021-06-18 12:53:10|86100.2|86075.2|86098.7|86073.7|86100.2|86075.2|86093.1|86068.1|40
1624020800000|2021-06-18 12:53:20|86098.6|86073.6|86093.2|86068.2|86103.1|86078.1|86093.2|86068.2|37
1624020810000|2021-06-18 12:53:30|86093|86068|86092.7|86067.7|86096.4|86071.4|86092.5|86067.5|38
1624020820000|2021-06-18 12:53:40|86091.9|86066.9|86093.9|86068.9|86097.6|86072.6|86091.9|86066.9|39
1624020830000|2021-06-18 12:53:50|86095.3|86070.3|86094|86044|86095.3|86070.3|86074.7|86044|40
1624020840000|2021-06-18 12:54:00|86082.1|86057.1|86086.1|86061.1|86088.4|86063.4|86075.3|86050.3|38
1624020850000|2021-06-18 12:54:10|86085.6|86060.6|86081.8|86056.8|86085.6|86060.6|86078.1|86053.1|37
1624020860000|2021-06-18 12:54:20|86081.7|86056.7|86070.2|86045.2|86084.6|86059.6|86069.6|86044.6|42
1624020870000|2021-06-18 12:54:30|86070.4|86045.4|86069.9|86044.9|86072.6|86047.6|86065.5|86040.5|39
1624020880000|2021-06-18 12:54:40|86070.5|86045.5|86071.1|86046.1|86071.6|86046.6|86068|86043|37
1624020890000|2021-06-18 12:54:50|86071.2|86046.2|86053.7|86028.7|86071.2|86046.2|86053.7|86028.7|41
1624020900000|2021-06-18 12:55:00|86053.1|86028.1|86047.8|86022.8|86056.4|86031.4|86046.1|86021.1|39
1624020910000|2021-06-18 12:55:10|86047.1|86022.1|86053.3|86028.3|86055.5|86030.5|86047.1|86022.1|37
1624020920000|2021-06-18 12:55:20|86053.4|86028.4|86057.9|86032.9|86060|86035|86049.5|86024.5|41
1624020930000|2021-06-18 12:55:30|86058|86033|86059.7|86034.7|86061|86036|86052.4|86027.4|38
1624020940000|2021-06-18 12:55:40|86059.8|86034.8|86063|86038|86065.4|86040.4|86057|86032|40
1624020950000|2021-06-18 12:55:50|86062.5|86037.5|86050.8|86025.8|86064.5|86039.5|86050.2|86025.2|39
1624020960000|2021-06-18 12:56:00|86049.8|86024.8|86038.9|86013.9|86050.9|86025.9|86038.9|86013.9|37
1624020970000|2021-06-18 12:56:10|86036.9|86011.9|86042.1|86017.1|86046.9|86021.9|86036.8|86011.8|44
1624020980000|2021-06-18 12:56:20|86042.2|86017.2|86048|86023|86048|86023|86042.2|86017.2|39
1624020990000|2021-06-18 12:56:30|86047.6|86022.6|86050.6|86025.6|86051.6|86026.6|86046.5|86021.5|36
1624021000000|2021-06-18 12:56:40|86050.1|86025.1|86052.1|86027.1|86054.2|86029.2|86050|86025|29
1624021010000|2021-06-18 12:56:50|86052.3|86027.3|86040.4|86015.4|86055|86030|86040.3|86015.3|41
1624021020000|2021-06-18 12:57:00|86041.2|86016.2|86043.5|86018.5|86043.5|86018.5|86034.1|86009.1|37
1624021030000|2021-06-18 12:57:10|86044.5|86019.5|86046.3|86021.3|86046.9|86021.9|86043|86018|34
1624021040000|2021-06-18 12:57:20|86044.1|86019.1|86062.3|86037.3|86062.3|86037.3|86043.5|86018.5|38
1624021050000|2021-06-18 12:57:30|86064.3|86039.3|86067.6|86042.6|86068.3|86043.3|86062.6|86037.6|37
1624021060000|2021-06-18 12:57:40|86067.1|86042.1|86062.1|86037.1|86067.9|86042.9|86059.3|86034.3|33
1624021070000|2021-06-18 12:57:50|86062.3|86037.3|86052.9|86027.9|86063.2|86038.2|86051.8|86026.8|37
1624021080000|2021-06-18 12:58:00|86054.5|86029.5|86034.2|86009.2|86055.3|86030.3|86022.2|85983.9|39
1624021090000|2021-06-18 12:58:10|86033.5|86008.5|86017.9|85992.9|86035.5|86010.5|86016.9|85991.9|39
1624021100000|2021-06-18 12:58:20|86018.7|85993.7|86027.2|86002.2|86027.5|86002.5|86008.5|85983.5|42
1624021110000|2021-06-18 12:58:30|86028|86003|86016.8|85991.8|86034.3|86009.3|86015.8|85990.8|40
1624021120000|2021-06-18 12:58:40|86015.8|85990.8|86020.4|85995.4|86026.9|86001.9|86013.1|85988.1|40
1624021130000|2021-06-18 12:58:50|86021.5|85996.5|86008.6|85983.6|86022.8|85997.8|86008.4|85983.4|36
1624021140000|2021-06-18 12:59:00|86009.2|85984.2|86000.8|85975.8|86010.8|85985.8|86000.8|85975.8|40
1624021150000|2021-06-18 12:59:10|86001.6|85976.6|86010.7|85985.7|86011.3|85986.3|86000.7|85975.7|39
1624021160000|2021-06-18 12:59:20|86011.8|85986.8|86020.5|85995.5|86020.7|85995.7|85999.9|85974.9|39
1624021170000|2021-06-18 12:59:30|86020.8|85995.8|86011.5|85986.5|86022.8|85997.8|86010.9|85985.9|42
1624021180000|2021-06-18 12:59:40|86011|85986|86012.5|85987.5|86015.1|85990.1|86011|85986|29
1624021190000|2021-06-18 12:59:50|86014.5|85989.5|86022.7|85997.7|86025.9|86000.9|86014.2|85989.2|41
1624021200000|2021-06-18 13:00:00|86023|85998|86032.5|86007.5|86039.3|86014.3|86022.2|85997.2|40
1624021210000|2021-06-18 13:00:10|86032.3|86007.3|86025|86000|86032.9|86007.9|86024.4|85999.4|39
1624021220000|2021-06-18 13:00:20|86025.9|86000.9|86034.1|86009.1|86034.2|86009.2|86025|86000|35
1624021230000|2021-06-18 13:00:30|86033.8|86008.8|86036.3|86011.3|86039.8|86014.8|86032.8|86007.8|40
1624021240000|2021-06-18 13:00:40|86036.1|86011.1|86033.1|86008.1|86037.3|86012.3|86027.4|86002.4|42
1624021250000|2021-06-18 13:00:50|86034.2|86009.2|86029.9|86004.9|86039.1|86014.1|86029.7|86004.7|37
1624021260000|2021-06-18 13:01:00|86030.4|86005.4|86029.6|86004.6|86037.5|86012.5|86029.1|86004.1|38
1624021270000|2021-06-18 13:01:10|86030.1|86005.1|86038.4|86013.4|86038.4|86013.4|86029.2|86004.2|34
1624021280000|2021-06-18 13:01:20|86038.7|86013.7|86034.4|86009.4|86038.7|86013.7|86029.7|86004.7|41
1624021290000|2021-06-18 13:01:30|86034.6|86009.6|86040.4|86015.4|86040.4|86015.4|86034.1|86009.1|38
1624021300000|2021-06-18 13:01:40|86039.9|86014.9|86052.5|86027.5|86052.5|86027.5|86038|86013|41
1624021310000|2021-06-18 13:01:50|86051.5|86026.5|86049.8|86024.8|86051.5|86026.5|86044.2|86019.2|38
1624021320000|2021-06-18 13:02:00|86046.5|86021.5|86053.7|86028.7|86053.7|86028.7|86038.2|86013.2|41
1624021330000|2021-06-18 13:02:10|86053.1|86028.1|86062.6|86037.6|86062.6|86037.6|86052.3|86027.3|43
1624021340000|2021-06-18 13:02:20|86061.8|86036.8|86069.2|86044.2|86071.4|86046.4|86061.8|86036.8|41
1624021350000|2021-06-18 13:02:30|86069.5|86044.5|86069.5|86044.5|86075.7|86050.7|86063.9|86038.9|41
1624021360000|2021-06-18 13:02:40|86070.4|86045.4|86102.5|86077.5|86102.5|86077.5|86070.4|86045.4|44
1624021370000|2021-06-18 13:02:50|86104|86079|86109.6|86084.6|86112|86087|86104|86079|41
1624021380000|2021-06-18 13:03:00|86106.4|86081.4|86107.2|86082.2|86110.7|86085.7|86096.7|86071.7|44
1624021390000|2021-06-18 13:03:10|86107.6|86082.6|86095.3|86070.3|86114|86089|86095.1|86070.1|40
1624021400000|2021-06-18 13:03:20|86094.2|86069.2|86094.7|86069.7|86096.9|86071.9|86091.5|86066.5|39
1624021410000|2021-06-18 13:03:30|86095|86070|86079.3|86054.3|86095|86070|86074.3|86049.3|38
1624021420000|2021-06-18 13:03:40|86079.2|86054.2|86079|86054|86081.6|86056.6|86073.8|86048.8|42
1624021430000|2021-06-18 13:03:50|86078.6|86053.6|86086.7|86061.7|86086.8|86061.8|86075.7|86050.7|38
1624021440000|2021-06-18 13:04:00|86086.5|86061.5|86072.7|86047.7|86087.8|86062.8|86069.3|86044.3|38
1624021450000|2021-06-18 13:04:10|86075.1|86050.1|86082.4|86057.4|86086|86061|86075.1|86050.1|42
1624021460000|2021-06-18 13:04:20|86081.3|86056.3|86087.2|86062.2|86087.3|86062.3|86080.4|86055.4|41
1624021470000|2021-06-18 13:04:30|86087.7|86062.7|86083.6|86058.6|86098|86073|86082.4|86057.4|37
1624021480000|2021-06-18 13:04:40|86080.8|86055.8|86069.2|86044.2|86080.8|86055.8|86061.4|86036.4|43
1624021490000|2021-06-18 13:04:50|86069.9|86044.9|86070.2|86045.2|86073.3|86048.3|86068.5|86043.5|42
1624021500000|2021-06-18 13:05:00|86072.4|86047.4|86090.8|86065.8|86092.3|86067.3|86071.5|86046.5|42
1624021510000|2021-06-18 13:05:10|86091.8|86066.8|86085|86060|86096.1|86071.1|86084.2|86059.2|44
1624021520000|2021-06-18 13:05:20|86084.2|86059.2|86081.8|86056.8|86098.6|86073.6|86080.8|86055.8|43
1624021530000|2021-06-18 13:05:30|86081.9|86056.9|86077|86052|86086|86061|86074.2|86049.2|45
1624021540000|2021-06-18 13:05:40|86076.4|86051.4|86086.8|86061.8|86090|86065|86076.4|86051.4|43
1624021550000|2021-06-18 13:05:50|86086.5|86061.5|86093.5|86068.5|86093.5|86068.5|86084.2|86059.2|38
1624021560000|2021-06-18 13:06:00|86093.4|86068.4|86091.7|86066.7|86093.4|86068.4|86081.4|86056.4|40
1624021570000|2021-06-18 13:06:10|86091|86066|86107.3|86082.3|86107.3|86082.3|86088.4|86063.4|40
1624021580000|2021-06-18 13:06:20|86106.7|86081.7|86112.5|86087.5|86112.9|86087.9|86104.9|86079.9|39
1624021590000|2021-06-18 13:06:30|86112|86087|86112.1|86087.1|86121.9|86096.9|86109.1|86084.1|36
1624021600000|2021-06-18 13:06:40|86114.7|86089.7|86124.4|86099.4|86125.2|86100.2|86113.4|86088.4|36
1624021610000|2021-06-18 13:06:50|86124.7|86099.7|86112.9|86087.9|86127.2|86102.2|86112.9|86087.9|40
1624021620000|2021-06-18 13:07:00|86109.5|86084.5|86113.7|86088.7|86117.8|86092.8|86109.5|86084.5|40
1624021630000|2021-06-18 13:07:10|86113.4|86088.4|86116.8|86091.8|86120.1|86095.1|86110.8|86085.8|38
1624021640000|2021-06-18 13:07:20|86116.9|86091.9|86120.3|86095.3|86121.4|86096.4|86116.4|86091.4|37
1624021650000|2021-06-18 13:07:30|86120.2|86095.2|86125|86100|86125.4|86100.4|86117.6|86092.6|43
1624021660000|2021-06-18 13:07:40|86122.1|86097.1|86125.3|86100.3|86126|86101|86121.3|86096.3|33
1624021670000|2021-06-18 13:07:50|86125.1|86100.1|86117.1|86092.1|86125.7|86100.7|86117.1|86092.1|33
1624021680000|2021-06-18 13:08:00|86117.5|86092.5|86119.5|86094.5|86123.7|86098.7|86117.5|86092.5|35
1624021690000|2021-06-18 13:08:10|86120.3|86095.3|86149.2|86124.2|86161.7|86124.2|86118.6|86093.6|40
1624021700000|2021-06-18 13:08:20|86149.6|86124.6|86151|86126|86163.5|86129.5|86147.4|86113.5|38
1624021710000|2021-06-18 13:08:30|86152|86127|86146.1|86121.1|86152|86127|86140.1|86115.1|35
1624021720000|2021-06-18 13:08:40|86146|86121|86147.9|86122.9|86154|86129|86145.9|86120.9|40
1624021730000|2021-06-18 13:08:50|86149|86124|86144.6|86119.6|86151.3|86126.3|86144.5|86119.5|34
1624021740000|2021-06-18 13:09:00|86144.5|86119.5|86161|86136|86162.5|86137.5|86144.5|86119.5|37
1624021750000|2021-06-18 13:09:10|86161.4|86136.4|86156.3|86131.3|86162.4|86137.4|86152.9|86127.9|39
1624021760000|2021-06-18 13:09:20|86159.5|86134.5|86166.4|86141.4|86166.4|86141.4|86158.2|86133.2|40
1624021770000|2021-06-18 13:09:30|86165.9|86140.9|86163.8|86138.8|86165.9|86140.9|86158.6|86133.6|34
1624021780000|2021-06-18 13:09:40|86163.2|86138.2|86153.3|86128.3|86164.5|86139.5|86150.7|86125.7|38
1624021790000|2021-06-18 13:09:50|86153.4|86128.4|86149.6|86124.6|86154.6|86129.6|86149.6|86124.6|38
1624021800000|2021-06-18 13:10:00|86150.6|86125.6|86158.8|86133.8|86158.8|86133.8|86150.3|86125.3|38
1624021810000|2021-06-18 13:10:10|86158|86133|86160.3|86135.3|86160.3|86135.3|86152|86127|33
1624021820000|2021-06-18 13:10:20|86160.6|86135.6|86147.3|86122.3|86160.9|86135.9|86146.9|86121.9|39
1624021830000|2021-06-18 13:10:30|86147.7|86122.7|86140|86115|86148.2|86123.2|86138.1|86113.1|36
1624021840000|2021-06-18 13:10:40|86139.7|86114.7|86144.4|86119.4|86146|86121|86138.8|86113.8|33
1624021850000|2021-06-18 13:10:50|86144.2|86119.2|86144.6|86119.6|86147.1|86122.1|86143.8|86118.8|32
1624021860000|2021-06-18 13:11:00|86144.7|86119.7|86124.8|86099.8|86145.2|86120.2|86124.2|86099.2|40
1624021870000|2021-06-18 13:11:10|86124.2|86099.2|86136.5|86111.5|86140|86115|86124|86099|42
1624021880000|2021-06-18 13:11:20|86136.2|86111.2|86138.3|86113.3|86145.2|86120.2|86134.8|86109.8|42
1624021890000|2021-06-18 13:11:30|86136.3|86111.3|86134.7|86109.7|86136.3|86111.3|86130.4|86105.4|38
1624021900000|2021-06-18 13:11:40|86135.7|86110.7|86149.6|86124.6|86154.8|86129.8|86133.8|86108.8|44
1624021910000|2021-06-18 13:11:50|86149.7|86124.7|86149.6|86124.6|86154.4|86129.4|86147.8|86122.8|29
1624021920000|2021-06-18 13:12:00|86149.3|86124.3|86143.4|86118.4|86150.5|86125.5|86140.5|86115.5|41
1624021930000|2021-06-18 13:12:10|86143.6|86118.6|86143.7|86118.7|86147.5|86122.5|86143|86118|37
1624021940000|2021-06-18 13:12:20|86143.9|86118.9|86134.7|86109.7|86146.6|86121.6|86134.7|86109.7|39
1624021950000|2021-06-18 13:12:30|86132.7|86107.7|86125.7|86100.7|86132.7|86107.7|86118.5|86093.5|41
1624021960000|2021-06-18 13:12:40|86125.1|86100.1|86130.3|86105.3|86130.6|86105.6|86122.6|86097.6|36
1624021970000|2021-06-18 13:12:50|86131.8|86106.8|86127.1|86102.1|86135.5|86110.5|86126|86101|43
1624021980000|2021-06-18 13:13:00|86130.4|86105.4|86126.7|86101.7|86138.7|86113.7|86126.1|86101.1|43
1624021990000|2021-06-18 13:13:10|86126.6|86101.6|86122.5|86097.5|86133.1|86108.1|86122.2|86097.2|36
1624022000000|2021-06-18 13:13:20|86122.9|86097.9|86117.9|86092.9|86123.4|86098.4|86114.6|86089.6|35
1624022010000|2021-06-18 13:13:30|86119.6|86094.6|86130.8|86105.8|86137.3|86112.3|86118.9|86093.9|41
1624022020000|2021-06-18 13:13:40|86130.9|86105.9|86128.2|86103.2|86134.4|86109.4|86128.2|86103.2|40
1624022030000|2021-06-18 13:13:50|86128.3|86103.3|86124.7|86099.7|86128.3|86103.3|86117|86092|43
1624022040000|2021-06-18 13:14:00|86121.9|86096.9|86114.7|86089.7|86126.3|86101.3|86114.6|86089.6|41
1624022050000|2021-06-18 13:14:10|86117|86092|86115.8|86090.8|86117|86092|86108.9|86083.9|39
1624022060000|2021-06-18 13:14:20|86117.5|86092.5|86115.3|86090.3|86122.3|86097.3|86113.7|86088.7|40
1624022070000|2021-06-18 13:14:30|86114.9|86089.9|86117.2|86092.2|86117.6|86092.6|86113.9|86088.9|33
1624022080000|2021-06-18 13:14:40|86117.1|86092.1|86124.3|86099.3|86124.8|86099.8|86111.2|86086.2|38
1624022090000|2021-06-18 13:14:50|86123.6|86098.6|86133.7|86108.7|86134.1|86109.1|86123.6|86098.6|38
1624022100000|2021-06-18 13:15:00|86133.3|86108.3|86131|86106|86133.3|86108.3|86124.6|86099.6|40
1624022110000|2021-06-18 13:15:10|86131.7|86106.7|86151.1|86126.1|86151.3|86126.3|86131.3|86106.3|32
1624022120000|2021-06-18 13:15:20|86150.4|86125.4|86160.9|86135.9|86160.9|86135.9|86146.2|86121.2|42
1624022130000|2021-06-18 13:15:30|86160.7|86135.7|86163.2|86138.2|86167.5|86142.5|86159.8|86134.8|38
1624022140000|2021-06-18 13:15:40|86161.9|86136.9|86164.5|86139.5|86169.1|86144.1|86159.9|86134.9|37
1624022150000|2021-06-18 13:15:50|86165.6|86140.6|86172.8|86147.8|86172.8|86147.8|86164.5|86139.5|31
1624022160000|2021-06-18 13:16:00|86175.9|86150.9|86185.4|86160.4|86188|86163|86171.6|86146.6|38
1624022170000|2021-06-18 13:16:10|86184.7|86159.7|86189|86164|86190.3|86165.3|86183.2|86158.2|39
1624022180000|2021-06-18 13:16:20|86189.3|86164.3|86188.8|86163.8|86191.7|86166.7|86186.7|86161.7|41
1624022190000|2021-06-18 13:16:30|86188.1|86163.1|86182.9|86157.9|86188.1|86163.1|86181.8|86156.8|39
1624022200000|2021-06-18 13:16:40|86184|86159|86178.6|86153.6|86186.6|86161.6|86178.6|86153.6|38
1624022210000|2021-06-18 13:16:50|86177.1|86152.1|86188.3|86163.3|86188.3|86163.3|86173.3|86148.3|38
1624022220000|2021-06-18 13:17:00|86190.2|86165.2|86176.8|86151.8|86190.2|86165.2|86176.3|86151.3|38
1624022230000|2021-06-18 13:17:10|86177.2|86152.2|86178|86153|86179|86154|86174.3|86149.3|34
1624022240000|2021-06-18 13:17:20|86178.3|86153.3|86187.3|86162.3|86188.8|86163.8|86178.3|86153.3|34
1624022250000|2021-06-18 13:17:30|86188.6|86163.6|86187.5|86162.5|86193.1|86168.1|86187.4|86162.4|31
1624022260000|2021-06-18 13:17:40|86187.6|86162.6|86200.1|86175.1|86201.9|86176.9|86187.1|86162.1|38
1624022270000|2021-06-18 13:17:50|86199.8|86174.8|86207|86182|86208.2|86183.2|86197.2|86172.2|43
1624022280000|2021-06-18 13:18:00|86206.9|86181.9|86187.2|86162.2|86207.1|86182.1|86186.4|86161.4|41
1624022290000|2021-06-18 13:18:10|86187.6|86162.6|86193.5|86168.5|86196.1|86171.1|86187.6|86162.6|39
1624022300000|2021-06-18 13:18:20|86194.1|86169.1|86208.2|86183.2|86209.3|86184.3|86192.7|86167.7|39
1624022310000|2021-06-18 13:18:30|86208.3|86183.3|86208.7|86183.7|86209.1|86184.1|86202.7|86177.7|39
1624022320000|2021-06-18 13:18:40|86208.2|86183.2|86185.5|86160.5|86208.8|86183.8|86185.5|86160.5|36
1624022330000|2021-06-18 13:18:50|86184.3|86159.3|86184.2|86159.2|86189.3|86164.3|86179.7|86154.7|41
1624022340000|2021-06-18 13:19:00|86185.2|86160.2|86171.5|86146.5|86185.5|86160.5|86171.5|86146.5|40
1624022350000|2021-06-18 13:19:10|86171.8|86146.8|86174.5|86149.5|86178.4|86153.4|86171.8|86146.8|43
1624022360000|2021-06-18 13:19:20|86174.1|86149.1|86172.1|86147.1|86176.5|86151.5|86169.9|86144.9|36
1624022370000|2021-06-18 13:19:30|86172.3|86147.3|86161.4|86136.4|86182.6|86157.6|86160.7|86135.7|44
1624022380000|2021-06-18 13:19:40|86161.7|86136.7|86167.7|86142.7|86170.8|86145.8|86159.7|86134.7|37
1624022390000|2021-06-18 13:19:50|86169.8|86144.8|86161.2|86136.2|86169.8|86144.8|86158.9|86133.9|41
1624022400000|2021-06-18 13:20:00|86159.3|86134.3|86160.1|86135.1|86165.4|86140.4|86159|86134|41
1624022410000|2021-06-18 13:20:10|86159.9|86134.9|86157.6|86132.6|86160.4|86135.4|86153.9|86128.9|38
1624022420000|2021-06-18 13:20:20|86156.7|86131.7|86152.2|86127.2|86157.9|86132.9|86152.2|86127.2|41
1624022430000|2021-06-18 13:20:30|86151.5|86126.5|86152.6|86127.6|86154.1|86129.1|86149.4|86124.4|41
1624022440000|2021-06-18 13:20:40|86152.4|86127.4|86165.2|86140.2|86165.4|86140.4|86152.4|86127.4|42
1624022450000|2021-06-18 13:20:50|86164.9|86139.9|86168.7|86143.7|86169.5|86144.5|86160|86135|34
1624022460000|2021-06-18 13:21:00|86168.3|86143.3|86167.6|86142.6|86169.5|86144.5|86163.8|86138.8|39
1624022470000|2021-06-18 13:21:10|86167.3|86142.3|86161.8|86136.8|86170.7|86145.7|86161.8|86136.8|31
1624022480000|2021-06-18 13:21:20|86162.2|86137.2|86167.7|86142.7|86171.8|86146.8|86161.9|86136.9|39
1624022490000|2021-06-18 13:21:30|86165.6|86140.6|86168.9|86143.9|86172.2|86147.2|86165.6|86140.6|36
1624022500000|2021-06-18 13:21:40|86168.7|86143.7|86170.1|86145.1|86170.6|86145.6|86168.3|86143.3|34
1624022510000|2021-06-18 13:21:50|86169.4|86144.4|86179.8|86154.8|86180.8|86155.8|86164.7|86139.7|40
1624022520000|2021-06-18 13:22:00|86178.8|86153.8|86181.6|86156.6|86182.5|86157.5|86173.9|86148.9|36
1624022530000|2021-06-18 13:22:10|86182.4|86157.4|86193.1|86168.1|86195.6|86170.6|86181.8|86156.8|42
1624022540000|2021-06-18 13:22:20|86192.5|86167.5|86191.4|86166.4|86195.7|86170.7|86186.3|86161.3|39
1624022550000|2021-06-18 13:22:30|86190.5|86165.5|86189.2|86164.2|86193.6|86168.6|86187.8|86162.8|36
1624022560000|2021-06-18 13:22:40|86189.3|86164.3|86178.9|86153.9|86189.3|86164.3|86173.2|86148.2|43
1624022570000|2021-06-18 13:22:50|86179.3|86154.3|86172.9|86147.9|86180.2|86155.2|86172.9|86147.9|43
1624022580000|2021-06-18 13:23:00|86177.4|86152.4|86184.9|86159.9|86185.9|86160.9|86172.6|86147.6|38
1624022590000|2021-06-18 13:23:10|86182.1|86157.1|86176.6|86151.6|86184.8|86159.8|86176.3|86151.3|38
1624022600000|2021-06-18 13:23:20|86176.7|86151.7|86172.8|86147.8|86176.7|86151.7|86171.6|86146.6|35
1624022610000|2021-06-18 13:23:30|86174.1|86149.1|86174.5|86149.5|86179.3|86154.3|86173|86148|40
1624022620000|2021-06-18 13:23:40|86176.7|86151.7|86174.2|86149.2|86176.7|86151.7|86171.4|86146.4|37
1624022630000|2021-06-18 13:23:50|86174|86149|86171.9|86146.9|86175.1|86150.1|86169.3|86144.3|36
1624022640000|2021-06-18 13:24:00|86171.4|86146.4|86173.3|86148.3|86173.8|86148.8|86165.8|86140.8|41
1624022650000|2021-06-18 13:24:10|86173.7|86148.7|86160.1|86135.1|86173.7|86148.7|86159.6|86134.6|31
1624022660000|2021-06-18 13:24:20|86159.7|86134.7|86161.2|86136.2|86161.2|86136.2|86153.4|86128.4|34
1624022670000|2021-06-18 13:24:30|86162.3|86137.3|86155|86130|86163.7|86138.7|86150.6|86125.6|37
1624022680000|2021-06-18 13:24:40|86154.9|86129.9|86157.9|86132.9|86162.1|86137.1|86152.3|86127.3|37
1624022690000|2021-06-18 13:24:50|86159.4|86134.4|86157.5|86132.5|86159.4|86134.4|86147.9|86122.9|37
1624022700000|2021-06-18 13:25:00|86157.3|86132.3|86154.5|86129.5|86157.3|86132.3|86147.3|86122.3|43
1624022710000|2021-06-18 13:25:10|86154.7|86129.7|86151.2|86126.2|86157.6|86132.6|86147.4|86122.4|40
1624022720000|2021-06-18 13:25:20|86151.8|86126.8|86152.1|86127.1|86157.2|86132.2|86150.1|86125.1|37
1624022730000|2021-06-18 13:25:30|86152|86127|86151.3|86126.3|86152.4|86127.4|86147.2|86122.2|35
1624022740000|2021-06-18 13:25:40|86151.2|86126.2|86152.1|86127.1|86152.2|86127.2|86149.4|86124.4|27
1624022750000|2021-06-18 13:25:50|86150.7|86125.7|86151.1|86126.1|86155.9|86130.9|86149.8|86124.8|39
1624022760000|2021-06-18 13:26:00|86151.3|86126.3|86150.5|86125.5|86151.6|86126.6|86150.5|86125.5|20
1624022770000|2021-06-18 13:26:10|86150.9|86125.9|86143.7|86118.7|86150.9|86125.9|86142.3|86117.3|36
1624022780000|2021-06-18 13:26:20|86143.6|86118.6|86148.1|86123.1|86148.3|86123.3|86141.9|86116.9|32
1624022790000|2021-06-18 13:26:30|86147.7|86122.7|86150.1|86125.1|86155.2|86130.2|86147.6|86122.6|29
1624022800000|2021-06-18 13:26:40|86150.2|86125.2|86147|86122|86152.1|86127.1|86144.6|86119.6|35
1624022810000|2021-06-18 13:26:50|86146.6|86121.6|86148.9|86123.9|86150.3|86125.3|86142.5|86117.5|34
1624022820000|2021-06-18 13:27:00|86151.2|86126.2|86145.2|86120.2|86151.5|86126.5|86144.5|86119.5|29
1624022830000|2021-06-18 13:27:10|86145.1|86120.1|86146.9|86121.9|86151.5|86126.5|86145.1|86120.1|36
1624022840000|2021-06-18 13:27:20|86146|86121|86155.8|86130.8|86156.2|86131.2|86144.1|86119.1|38
1624022850000|2021-06-18 13:27:30|86152.6|86127.6|86144.9|86119.9|86153.1|86128.1|86143.8|86118.8|41
1624022860000|2021-06-18 13:27:40|86144.8|86119.8|86154.8|86129.8|86157|86132|86144.5|86119.5|39
1624022870000|2021-06-18 13:27:50|86155.5|86130.5|86158.7|86133.7|86162.9|86137.9|86153.7|86128.7|33
1624022880000|2021-06-18 13:28:00|86158.5|86133.5|86160.8|86135.8|86164.5|86139.5|86156.5|86131.5|38
1624022890000|2021-06-18 13:28:10|86161.5|86136.5|86157.6|86132.6|86164.1|86139.1|86157.6|86132.6|36
1624022900000|2021-06-18 13:28:20|86158.7|86133.7|86164.8|86139.8|86164.8|86139.8|86158.7|86133.7|40
1624022910000|2021-06-18 13:28:30|86164.2|86139.2|86165.3|86140.3|86167|86142|86163.2|86138.2|35
1624022920000|2021-06-18 13:28:40|86162.8|86137.8|86166.5|86141.5|86167.4|86142.4|86162.8|86137.8|35
1624022930000|2021-06-18 13:28:50|86166.3|86141.3|86153.8|86128.8|86166.3|86141.3|86153.8|86128.8|35
1624022940000|2021-06-18 13:29:00|86154.3|86129.3|86152.7|86127.7|86156.1|86131.1|86152.1|86127.1|34
1624022950000|2021-06-18 13:29:10|86153.3|86128.3|86155.2|86130.2|86155.6|86130.6|86153.3|86128.3|34
1624022960000|2021-06-18 13:29:20|86154.5|86129.5|86155.6|86130.6|86156.4|86131.4|86154.4|86129.4|34
1624022970000|2021-06-18 13:29:30|86155.4|86130.4|86157.6|86132.6|86157.9|86132.9|86152.5|86127.5|33
1624022980000|2021-06-18 13:29:40|86157.3|86132.3|86163.6|86138.6|86164|86139|86155.8|86130.8|35
1624022990000|2021-06-18 13:29:50|86162.9|86137.9|86174.7|86149.7|86178.1|86153.1|86160.2|86135.2|42
1624023000000|2021-06-18 13:30:00|86175.4|86150.4|86166|86141|86175.4|86150.4|86161.2|86136.2|43
1624023010000|2021-06-18 13:30:10|86165.2|86140.2|86146.6|86121.6|86165.7|86140.7|86146.6|86121.6|40
1624023020000|2021-06-18 13:30:20|86149.4|86124.4|86150.8|86125.8|86157.2|86132.2|86149.4|86124.4|39
1624023030000|2021-06-18 13:30:30|86148.2|86123.2|86155.4|86130.4|86156.6|86131.6|86147.3|86122.3|40
1624023040000|2021-06-18 13:30:40|86155.9|86130.9|86149|86124|86156|86131|86144.4|86119.4|41
1624023050000|2021-06-18 13:30:50|86148.9|86123.9|86170.8|86145.8|86171.5|86146.5|86148.9|86123.9|41
1624023060000|2021-06-18 13:31:00|86174.4|86149.4|86178.2|86153.2|86178.2|86153.2|86167.4|86142.4|39
1624023070000|2021-06-18 13:31:10|86177.7|86152.7|86178.5|86153.5|86180.6|86155.6|86175.3|86150.3|41
1624023080000|2021-06-18 13:31:20|86180.1|86155.1|86196.6|86171.6|86197.1|86172.1|86180.1|86155.1|39
1624023090000|2021-06-18 13:31:30|86193.8|86168.8|86163.5|86138.5|86193.8|86168.8|86162.6|86137.6|43
1624023100000|2021-06-18 13:31:40|86162.3|86137.3|86164.3|86139.3|86169.9|86144.9|86157.1|86132.1|44
1624023110000|2021-06-18 13:31:50|86164.5|86139.5|86167.2|86142.2|86170.8|86145.8|86163.9|86138.9|38
1624023120000|2021-06-18 13:32:00|86165.7|86140.7|86168.1|86143.1|86174.1|86149.1|86163.7|86138.7|42
1624023130000|2021-06-18 13:32:10|86167.9|86142.9|86172.6|86147.6|86173.5|86148.5|86166.8|86141.8|43
1624023140000|2021-06-18 13:32:20|86170.2|86145.2|86180|86155|86182.4|86157.4|86170.2|86145.2|41
1624023150000|2021-06-18 13:32:30|86179.9|86154.9|86181.3|86156.3|86183.9|86158.9|86178.1|86153.1|34
1624023160000|2021-06-18 13:32:40|86181.4|86156.4|86179.9|86154.9|86186.5|86161.5|86177.6|86152.6|42
1624023170000|2021-06-18 13:32:50|86179.3|86154.3|86176.5|86151.5|86179.3|86154.3|86173.4|86148.4|42
1624023180000|2021-06-18 13:33:00|86176.3|86151.3|86187.2|86162.2|86187.2|86162.2|86176.3|86151.3|42
1624023190000|2021-06-18 13:33:10|86183.7|86158.7|86173.2|86148.2|86185.7|86160.7|86171.2|86146.2|42
1624023200000|2021-06-18 13:33:20|86174.3|86149.3|86178|86153|86182.2|86157.2|86172.2|86147.2|45
1624023210000|2021-06-18 13:33:30|86177.9|86152.9|86175.8|86150.8|86181.1|86156.1|86169.2|86144.2|43
1624023220000|2021-06-18 13:33:40|86176|86151|86178.9|86153.9|86179.2|86154.2|86171.7|86146.7|45
1624023230000|2021-06-18 13:33:50|86179.9|86154.9|86173.8|86148.8|86183.3|86158.3|86173.6|86148.6|43
1624023240000|2021-06-18 13:34:00|86172.9|86147.9|86188.2|86163.2|86188.2|86163.2|86172.3|86147.3|39
1624023250000|2021-06-18 13:34:10|86190.1|86165.1|86196.3|86171.3|86199.7|86174.7|86190.1|86165.1|42
1624023260000|2021-06-18 13:34:20|86195|86170|86197.4|86172.4|86198.5|86173.5|86191.5|86166.5|42
1624023270000|2021-06-18 13:34:30|86198.4|86173.4|86198.9|86173.9|86205.4|86180.4|86196.9|86171.9|39
1624023280000|2021-06-18 13:34:40|86198.3|86173.3|86203.1|86178.1|86206.4|86181.4|86198.3|86173.3|41
1624023290000|2021-06-18 13:34:50|86203.4|86178.4|86214|86189|86214|86189|86203.4|86178.4|41
1624023300000|2021-06-18 13:35:00|86216.7|86191.7|86212|86187|86216.7|86191.7|86209.1|86184.1|42
1624023310000|2021-06-18 13:35:10|86212.6|86187.6|86216.4|86191.4|86217.6|86192.6|86211.1|86186.1|41
1624023320000|2021-06-18 13:35:20|86218.2|86193.2|86219.3|86194.3|86222.3|86197.3|86214.8|86189.8|37
1624023330000|2021-06-18 13:35:30|86219.5|86194.5|86236.1|86211.1|86236.1|86211.1|86219.5|86194.5|44
1624023340000|2021-06-18 13:35:40|86232.2|86207.2|86231.8|86206.8|86242.7|86217.7|86226.4|86201.4|43
1624023350000|2021-06-18 13:35:50|86230|86205|86230.7|86205.7|86234.2|86209.2|86226.1|86201.1|42
1624023360000|2021-06-18 13:36:00|86230.6|86205.6|86239.3|86214.3|86245.3|86220.3|86230.6|86205.6|42
1624023370000|2021-06-18 13:36:10|86239.9|86214.9|86240.4|86215.4|86241.6|86216.6|86238.3|86213.3|35
1624023380000|2021-06-18 13:36:20|86239.7|86214.7|86222.5|86197.5|86242.4|86217.4|86221.9|86196.9|44
1624023390000|2021-06-18 13:36:30|86222.3|86197.3|86226.3|86201.3|86229.4|86204.4|86222.3|86197.3|43
1624023400000|2021-06-18 13:36:40|86227.2|86202.2|86251.5|86226.5|86254.6|86229.6|86225|86200|43
1624023410000|2021-06-18 13:36:50|86251.4|86226.4|86243.1|86218.1|86251.4|86226.4|86238.8|86213.8|41
1624023420000|2021-06-18 13:37:00|86243.2|86218.2|86237.5|86212.5|86247.3|86222.3|86236|86211|39
1624023430000|2021-06-18 13:37:10|86236.7|86211.7|86246.1|86221.1|86246.1|86221.1|86235.3|86210.3|41
1624023440000|2021-06-18 13:37:20|86241.8|86216.8|86241.6|86216.6|86243.5|86218.5|86239.6|86214.6|33
1624023450000|2021-06-18 13:37:30|86241.7|86216.7|86239.3|86214.3|86242.4|86217.4|86236|86211|43
1624023460000|2021-06-18 13:37:40|86239.5|86214.5|86242.4|86217.4|86246.3|86221.3|86238.9|86213.9|39
1624023470000|2021-06-18 13:37:50|86243|86218|86247.1|86222.1|86247.1|86222.1|86242|86217|39
1624023480000|2021-06-18 13:38:00|86248.3|86223.3|86245.3|86220.3|86248.3|86223.3|86244.9|86219.9|40
1624023490000|2021-06-18 13:38:10|86245.4|86220.4|86258|86233|86259.1|86234.1|86245.4|86220.4|37
1624023500000|2021-06-18 13:38:20|86257.7|86232.7|86255.4|86230.4|86257.9|86232.9|86253.1|86228.1|36
1624023510000|2021-06-18 13:38:30|86255.5|86230.5|86247.3|86222.3|86255.9|86230.9|86244.9|86219.9|38
1624023520000|2021-06-18 13:38:40|86252.7|86227.7|86258.7|86233.7|86258.9|86233.9|86252.7|86227.7|40
1624023530000|2021-06-18 13:38:50|86257.2|86232.2|86261|86236|86263.6|86238.6|86257.2|86232.2|35
1624023540000|2021-06-18 13:39:00|86261.7|86236.7|86268.9|86243.9|86269.8|86244.8|86260.2|86235.2|40
1624023550000|2021-06-18 13:39:10|86269.5|86244.5|86270.3|86245.3|86271.2|86246.2|86267.2|86242.2|39
1624023560000|2021-06-18 13:39:20|86270.9|86245.9|86270.5|86245.5|86272.6|86247.6|86266|86241|35
1624023570000|2021-06-18 13:39:30|86270.7|86245.7|86269.2|86244.2|86271.2|86246.2|86268.1|86243.1|32
1624023580000|2021-06-18 13:39:40|86268.6|86243.6|86263.6|86238.6|86269.1|86244.1|86263.6|86238.6|33
1624023590000|2021-06-18 13:39:50|86263.1|86238.1|86260.7|86235.7|86267|86242|86258.5|86233.5|32
1624023600000|2021-06-18 13:40:00|86260.6|86235.6|86262.9|86237.9|86263.6|86238.6|86257.2|86232.2|38
1624023610000|2021-06-18 13:40:10|86263|86238|86259.5|86234.5|86264.3|86239.3|86257.8|86232.8|41
1624023620000|2021-06-18 13:40:20|86259.2|86234.2|86257.2|86232.2|86260.6|86235.6|86256.4|86231.4|37
1624023630000|2021-06-18 13:40:30|86257.7|86232.7|86256.2|86231.2|86260.2|86235.2|86255.7|86230.7|35
1624023640000|2021-06-18 13:40:40|86256.6|86231.6|86256.1|86231.1|86257.1|86232.1|86252|86227|36
1624023650000|2021-06-18 13:40:50|86256.5|86231.5|86258.3|86233.3|86259.9|86234.9|86252.2|86227.2|42
1624023660000|2021-06-18 13:41:00|86256.1|86231.1|86243.9|86218.9|86256.4|86231.4|86243.9|86218.9|40
1624023670000|2021-06-18 13:41:10|86245.1|86220.1|86229.5|86204.5|86245.7|86220.7|86227.5|86202.5|44
1624023680000|2021-06-18 13:41:20|86230.1|86205.1|86225.4|86200.4|86232.2|86207.2|86225|86200|41
1624023690000|2021-06-18 13:41:30|86225.7|86200.7|86223.8|86198.8|86227.4|86202.4|86221.6|86196.6|34
1624023700000|2021-06-18 13:41:40|86223.6|86198.6|86208.2|86183.2|86224|86199|86206.6|86181.6|39
1624023710000|2021-06-18 13:41:50|86208.4|86183.4|86208.5|86183.5|86209.4|86184.4|86206.7|86181.7|33
1624023720000|2021-06-18 13:42:00|86210.7|86185.7|86208.7|86183.7|86210.7|86185.7|86207|86182|37
1624023730000|2021-06-18 13:42:10|86209.6|86184.6|86206.9|86181.9|86212.2|86187.2|86204.5|86179.5|38
1624023740000|2021-06-18 13:42:20|86207.2|86182.2|86195.3|86170.3|86207.2|86182.2|86195.1|86170.1|41
1624023750000|2021-06-18 13:42:30|86195.2|86170.2|86189.8|86164.8|86203.3|86172.5|86187.7|86153.3|41
1624023760000|2021-06-18 13:42:40|86189.7|86164.7|86195.6|86170.6|86207|86171.8|86189.7|86156.2|39
1624023770000|2021-06-18 13:42:50|86195.5|86170.5|86196.6|86171.6|86200.9|86175.9|86192.5|86167.5|38
1624023780000|2021-06-18 13:43:00|86195.3|86170.3|86195.2|86170.2|86202.8|86177.8|86191.2|86166.2|40
1624023790000|2021-06-18 13:43:10|86193.9|86168.9|86205.7|86180.7|86206.6|86181.6|86193.6|86168.6|43
1624023800000|2021-06-18 13:43:20|86207.7|86182.7|86210.2|86185.2|86214|86189|86204.7|86179.7|41
1624023810000|2021-06-18 13:43:30|86210.1|86185.1|86215.2|86190.2|86231.2|86196.3|86209.8|86181|39
1624023820000|2021-06-18 13:43:40|86216.1|86191.1|86217.7|86192.7|86219|86194|86213.5|86188.5|41
1624023830000|2021-06-18 13:43:50|86217.3|86192.3|86221.1|86196.1|86221.6|86196.6|86213.9|86188.9|41
1624023840000|2021-06-18 13:44:00|86228.2|86203.2|86236.1|86211.1|86236.8|86211.8|86225.1|86200.1|39
1624023850000|2021-06-18 13:44:10|86236.7|86211.7|86230|86205|86241.4|86216.4|86230|86205|40
1624023860000|2021-06-18 13:44:20|86231.6|86206.6|86232.2|86207.2|86232.2|86207.2|86226.3|86201.3|40
1624023870000|2021-06-18 13:44:30|86231.8|86206.8|86224.1|86199.1|86232.7|86207.7|86223.4|86198.4|44
1624023880000|2021-06-18 13:44:40|86223.8|86198.8|86219.2|86194.2|86226.3|86201.3|86218.1|86193.1|44
1624023890000|2021-06-18 13:44:50|86218.9|86193.9|86219.4|86194.4|86225|86200|86215.3|86190.3|38
1624023900000|2021-06-18 13:45:00|86220.5|86195.5|86217.6|86192.6|86225.2|86200.2|86215.3|86190.3|41
1624023910000|2021-06-18 13:45:10|86218.2|86193.2|86227.4|86202.4|86227.8|86202.8|86217.3|86192.3|41
1624023920000|2021-06-18 13:45:20|86227|86202|86222.2|86197.2|86229.8|86204.8|86221.3|86196.3|33
1624023930000|2021-06-18 13:45:30|86222.5|86197.5|86219.1|86194.1|86222.5|86197.5|86217.3|86192.3|40
1624023940000|2021-06-18 13:45:40|86219.4|86194.4|86213.9|86188.9|86219.6|86194.6|86213.8|86188.8|33
1624023950000|2021-06-18 13:45:50|86214.1|86189.1|86217.3|86192.3|86217.3|86192.3|86211.1|86186.1|38
1624023960000|2021-06-18 13:46:00|86215.9|86190.9|86209.3|86184.3|86220.5|86195.5|86208.7|86183.7|38
1624023970000|2021-06-18 13:46:10|86209.6|86184.6|86212|86187|86212.9|86187.9|86206.5|86181.5|34
1624023980000|2021-06-18 13:46:20|86211.1|86186.1|86223.3|86198.3|86225.8|86200.8|86210.7|86185.7|41
1624023990000|2021-06-18 13:46:30|86227.5|86202.5|86227.5|86202.5|86227.5|86202.5|86222.8|86197.8|32
1624024000000|2021-06-18 13:46:40|86227|86202|86230.2|86205.2|86233.9|86208.9|86225.8|86200.8|41
1624024010000|2021-06-18 13:46:50|86231.4|86206.4|86223.2|86198.2|86232.4|86207.4|86222.6|86197.6|39
1624024020000|2021-06-18 13:47:00|86225.3|86200.3|86224.1|86199.1|86230.3|86205.3|86223.8|86198.8|42
1624024030000|2021-06-18 13:47:10|86220.7|86195.7|86230.7|86205.7|86231.8|86206.8|86220.5|86195.5|39
1624024040000|2021-06-18 13:47:20|86230.3|86205.3|86229.4|86204.4|86232.9|86207.9|86227.7|86202.7|38
1624024050000|2021-06-18 13:47:30|86229.9|86204.9|86228.9|86203.9|86231|86206|86227.8|86202.8|37
1624024060000|2021-06-18 13:47:40|86228.5|86203.5|86220.1|86195.1|86230.1|86205.1|86220.1|86195.1|40
1624024070000|2021-06-18 13:47:50|86220.5|86195.5|86224.1|86199.1|86228.4|86203.4|86219.7|86194.7|38
1624024080000|2021-06-18 13:48:00|86225.1|86200.1|86223.4|86198.4|86228.2|86203.2|86223.4|86198.4|37
1624024090000|2021-06-18 13:48:10|86221.6|86196.6|86219|86194|86226.4|86201.4|86218.7|86193.7|40
1624024100000|2021-06-18 13:48:20|86218.4|86193.4|86214|86189|86220.1|86195.1|86213.7|86188.7|38
1624024110000|2021-06-18 13:48:30|86215.4|86190.4|86212.8|86187.8|86216|86191|86209.2|86184.2|36
1624024120000|2021-06-18 13:48:40|86212.5|86187.5|86211.2|86186.2|86213.6|86188.6|86207.7|86182.7|38
1624024130000|2021-06-18 13:48:50|86211|86186|86213.1|86188.1|86216|86191|86210.8|86185.8|33
1624024140000|2021-06-18 13:49:00|86212.5|86187.5|86217.1|86192.1|86218.7|86193.7|86208.7|86183.7|38
1624024150000|2021-06-18 13:49:10|86216.6|86191.6|86220.4|86195.4|86220.8|86195.8|86216.6|86191.6|34
1624024160000|2021-06-18 13:49:20|86220|86195|86220.2|86195.2|86223.6|86198.6|86219.8|86194.8|39
1624024170000|2021-06-18 13:49:30|86221.9|86196.9|86216.8|86191.8|86223.3|86198.3|86215|86190|37
1624024180000|2021-06-18 13:49:40|86216.7|86191.7|86222.2|86197.2|86225.7|86200.7|86216.6|86191.6|36
1624024190000|2021-06-18 13:49:50|86222.9|86197.9|86224.5|86199.5|86231.3|86206.3|86222.9|86197.9|36
1624024200000|2021-06-18 13:50:00|86224|86199|86233|86208|86233.7|86208.7|86224|86199|39
1624024210000|2021-06-18 13:50:10|86232.7|86207.7|86230.5|86205.5|86239|86214|86226.6|86201.6|38
1624024220000|2021-06-18 13:50:20|86232.2|86207.2|86248.7|86223.7|86248.7|86223.7|86231.7|86206.7|38
1624024230000|2021-06-18 13:50:30|86248.4|86223.4|86248.2|86223.2|86248.9|86223.9|86244.4|86219.4|31
1624024240000|2021-06-18 13:50:40|86248|86223|86243.8|86218.8|86248|86223|86242.6|86217.6|35
1624024250000|2021-06-18 13:50:50|86243.7|86218.7|86244.7|86219.7|86246|86221|86243.7|86218.7|28
1624024260000|2021-06-18 13:51:00|86244.4|86219.4|86263.6|86238.6|86268.3|86243.3|86243.8|86218.8|40
1624024270000|2021-06-18 13:51:10|86260.6|86235.6|86262|86237|86266.1|86241.1|86260.6|86235.6|37
1624024280000|2021-06-18 13:51:20|86262.1|86237.1|86273.1|86248.1|86274.8|86249.8|86262.1|86237.1|39
1624024290000|2021-06-18 13:51:30|86273.9|86248.9|86274.9|86249.9|86277.4|86252.4|86273.7|86248.7|31
1624024300000|2021-06-18 13:51:40|86275|86250|86272.3|86247.3|86275.7|86250.7|86272.3|86247.3|32
1624024310000|2021-06-18 13:51:50|86272.4|86247.4|86265.7|86240.7|86274.6|86249.6|86265.5|86240.5|32
1624024320000|2021-06-18 13:52:00|86265.6|86240.6|86256.9|86231.9|86266|86241|86254.6|86229.6|30
1624024330000|2021-06-18 13:52:10|86256.8|86231.8|86249.6|86224.6|86258.1|86233.1|86245.3|86220.3|36
1624024340000|2021-06-18 13:52:20|86248.1|86223.1|86249.5|86224.5|86252.1|86227.1|86246.9|86221.9|42
1624024350000|2021-06-18 13:52:30|86250.1|86225.1|86245|86220|86250.2|86225.2|86240.9|86215.9|37
1624024360000|2021-06-18 13:52:40|86246.1|86221.1|86247.8|86222.8|86249|86224|86243.3|86218.3|36
1624024370000|2021-06-18 13:52:50|86247.6|86222.6|86259.4|86234.4|86259.5|86234.5|86246.1|86221.1|40
1624024380000|2021-06-18 13:53:00|86261.1|86236.1|86251.1|86226.1|86261.2|86236.2|86248.4|86223.4|40
1624024390000|2021-06-18 13:53:10|86251.3|86226.3|86249.6|86224.6|86254.3|86229.3|86249.1|86224.1|34
1624024400000|2021-06-18 13:53:20|86250.2|86225.2|86248.2|86223.2|86253|86228|86248.1|86223.1|38
1624024410000|2021-06-18 13:53:30|86247.8|86222.8|86249.4|86224.4|86253.9|86228.9|86246.9|86221.9|37
1624024420000|2021-06-18 13:53:40|86250.1|86225.1|86248.3|86223.3|86250.1|86225.1|86247.1|86222.1|40
1624024430000|2021-06-18 13:53:50|86247.8|86222.8|86262.7|86237.7|86265.6|86240.6|86247.4|86222.4|42
1624024440000|2021-06-18 13:54:00|86262.4|86237.4|86262.5|86237.5|86267.3|86242.3|86261.8|86236.8|38
1624024450000|2021-06-18 13:54:10|86261.9|86236.9|86263.6|86238.6|86263.6|86238.6|86258.3|86233.3|43
1624024460000|2021-06-18 13:54:20|86263.8|86238.8|86266.8|86241.8|86266.8|86241.8|86263.1|86238.1|33
1624024470000|2021-06-18 13:54:30|86266.3|86241.3|86268.7|86243.7|86268.7|86243.7|86266|86241|31
1624024480000|2021-06-18 13:54:40|86269.6|86244.6|86267.8|86242.8|86270.5|86245.5|86265.8|86240.8|41
1624024490000|2021-06-18 13:54:50|86266.8|86241.8|86270.7|86245.7|86274|86249|86266.6|86241.6|33
1624024500000|2021-06-18 13:55:00|86271.8|86246.8|86254.6|86229.6|86273.5|86248.5|86254.6|86229.6|41
1624024510000|2021-06-18 13:55:10|86251.9|86226.9|86249|86224|86251.9|86226.9|86243.4|86218.4|43
1624024520000|2021-06-18 13:55:20|86250.2|86225.2|86256.5|86231.5|86256.5|86231.5|86248.4|86223.4|43
1624024530000|2021-06-18 13:55:30|86255.5|86230.5|86252|86227|86256.6|86231.6|86250.2|86225.2|42
1624024540000|2021-06-18 13:55:40|86251.8|86226.8|86249.1|86224.1|86255|86230|86248.8|86223.8|39
1624024550000|2021-06-18 13:55:50|86248.3|86223.3|86242.7|86217.7|86248.9|86223.9|86240.2|86215.2|41
1624024560000|2021-06-18 13:56:00|86244|86219|86239.2|86214.2|86245.1|86220.1|86238.4|86213.4|38
1624024570000|2021-06-18 13:56:10|86239.6|86214.6|86237.9|86212.9|86240.2|86215.2|86232.5|86207.5|41
1624024580000|2021-06-18 13:56:20|86237.2|86212.2|86231.1|86206.1|86250.3|86212.6|86231.1|86199.6|38
1624024590000|2021-06-18 13:56:30|86230.9|86205.9|86241|86216|86246.9|86221.9|86230.9|86205.9|40
1624024600000|2021-06-18 13:56:40|86240.3|86215.3|86241.9|86216.9|86242.9|86217.9|86238.7|86213.7|38
1624024610000|2021-06-18 13:56:50|86242|86217|86238.5|86213.5|86244.5|86219.5|86238.5|86213.5|33
1624024620000|2021-06-18 13:57:00|86238|86213|86239.5|86214.5|86239.5|86214.5|86228.9|86203.9|43
1624024630000|2021-06-18 13:57:10|86240.9|86215.9|86234.1|86209.1|86240.9|86215.9|86232.9|86207.9|38
1624024640000|2021-06-18 13:57:20|86234.2|86209.2|86224.6|86199.6|86234.2|86209.2|86220.2|86195.2|42
1624024650000|2021-06-18 13:57:30|86224.2|86199.2|86225.1|86200.1|86230.2|86205.2|86222.9|86197.9|42
1624024660000|2021-06-18 13:57:40|86224.7|86199.7|86225.2|86200.2|86227.9|86202.9|86223.9|86198.9|42
1624024670000|2021-06-18 13:57:50|86225.7|86200.7|86219.2|86194.2|86225.7|86200.7|86217.5|86192.5|38
1624024680000|2021-06-18 13:58:00|86219.3|86194.3|86209.3|86184.3|86221.8|86196.8|86204.5|86179.5|41
1624024690000|2021-06-18 13:58:10|86208.5|86183.5|86207.9|86182.9|86208.9|86183.9|86204.1|86179.1|37
1624024700000|2021-06-18 13:58:20|86207|86182|86201.1|86176.1|86207.6|86182.6|86201.1|86176.1|40
1624024710000|2021-06-18 13:58:30|86201|86176|86204.1|86179.1|86206.5|86181.5|86200.9|86175.9|38
1624024720000|2021-06-18 13:58:40|86205.9|86180.9|86192.2|86167.2|86206.3|86181.3|86187.3|86162.3|45
1624024730000|2021-06-18 13:58:50|86191.7|86166.7|86189.2|86164.2|86192.7|86167.7|86188|86163|39
1624024740000|2021-06-18 13:59:00|86189.8|86164.8|86191.4|86166.4|86192.2|86167.2|86187.5|86162.5|39
1624024750000|2021-06-18 13:59:10|86191.2|86166.2|86200.8|86175.8|86201|86176|86187.1|86162.1|40
1624024760000|2021-06-18 13:59:20|86200.1|86175.1|86212|86187|86213|86188|86200.1|86175.1|41
1624024770000|2021-06-18 13:59:30|86211.7|86186.7|86219.2|86194.2|86219.2|86194.2|86211.3|86186.3|36
1624024780000|2021-06-18 13:59:40|86219.6|86194.6|86210.2|86185.2|86225|86200|86209|86184|42
1624024790000|2021-06-18 13:59:50|86209.7|86184.7|86228.4|86203.4|86235.4|86210.4|86207.9|86182.9|40
1624024800000|2021-06-18 14:00:00|86230.3|86205.3|86228.9|86203.9|86231.9|86206.9|86227.2|86202.2|38
1624024810000|2021-06-18 14:00:10|86229.8|86204.8|86232.6|86207.6|86236|86211|86228.7|86203.7|38
1624024820000|2021-06-18 14:00:20|86232.4|86207.4|86225.3|86200.3|86232.5|86207.5|86224.1|86199.1|43
1624024830000|2021-06-18 14:00:30|86223.6|86198.6|86223.1|86198.1|86225.1|86200.1|86222.5|86197.5|37
1624024840000|2021-06-18 14:00:40|86223.6|86198.6|86219.4|86194.4|86224.8|86199.8|86219.4|86194.4|30
1624024850000|2021-06-18 14:00:50|86220|86195|86227.4|86202.4|86229.7|86204.7|86220|86195|39
1624024860000|2021-06-18 14:01:00|86228.1|86203.1|86224.1|86199.1|86234.9|86209.9|86222.8|86197.8|37
1624024870000|2021-06-18 14:01:10|86224.9|86199.9|86229|86204|86233.4|86208.4|86224.9|86199.9|39
1624024880000|2021-06-18 14:01:20|86228.7|86203.7|86232.9|86207.9|86234.6|86209.6|86226.4|86201.4|35
1624024890000|2021-06-18 14:01:30|86233.8|86208.8|86236.4|86211.4|86237.7|86212.7|86233.8|86208.8|37
1624024900000|2021-06-18 14:01:40|86234.1|86209.1|86239.3|86214.3|86240|86215|86234.1|86209.1|38
1624024910000|2021-06-18 14:01:50|86242.3|86217.3|86255|86230|86255|86230|86241.4|86216.4|42
1624024920000|2021-06-18 14:02:00|86253.5|86228.5|86272.8|86247.8|86275.8|86250.8|86253.2|86228.2|42
1624024930000|2021-06-18 14:02:10|86274.5|86249.5|86273.9|86248.9|86278.9|86253.9|86273.4|86248.4|39
1624024940000|2021-06-18 14:02:20|86273.8|86248.8|86283.4|86258.4|86283.4|86258.4|86270.7|86245.7|41
1624024950000|2021-06-18 14:02:30|86282.8|86257.8|86281.3|86256.3|86284.1|86259.1|86278.2|86253.2|38
1624024960000|2021-06-18 14:02:40|86281.9|86256.9|86289.4|86264.4|86289.7|86264.7|86280.4|86255.4|41
1624024970000|2021-06-18 14:02:50|86288|86263|86279.1|86254.1|86288|86263|86276.9|86251.9|44
1624024980000|2021-06-18 14:03:00|86280.3|86255.3|86279.5|86254.5|86282.3|86257.3|86275.2|86250.2|36
1624024990000|2021-06-18 14:03:10|86281.8|86256.8|86278.3|86253.3|86284.1|86259.1|86278.3|86253.3|40
1624025000000|2021-06-18 14:03:20|86279.1|86254.1|86288.1|86263.1|86288.2|86263.2|86277.1|86252.1|39
1624025010000|2021-06-18 14:03:30|86286.6|86261.6|86291.1|86266.1|86292.2|86267.2|86283.6|86258.6|36
1624025020000|2021-06-18 14:03:40|86294.3|86269.3|86292.7|86267.7|86298.9|86273.9|86291.7|86266.7|39
1624025030000|2021-06-18 14:03:50|86292.4|86267.4|86294.5|86269.5|86297|86272|86292.4|86267.4|39
1624025040000|2021-06-18 14:04:00|86295.1|86270.1|86297.2|86272.2|86300.1|86275.1|86293.2|86268.2|39
1624025050000|2021-06-18 14:04:10|86297.1|86272.1|86302.1|86277.1|86303.9|86278.9|86297.1|86272.1|40
1624025060000|2021-06-18 14:04:20|86301.9|86276.9|86310.7|86285.7|86317.2|86292.2|86300.5|86275.5|42
1624025070000|2021-06-18 14:04:30|86311.8|86286.8|86311.2|86286.2|86311.8|86286.8|86304.5|86279.5|42
1624025080000|2021-06-18 14:04:40|86311.4|86286.4|86291|86266|86311.4|86286.4|86291|86266|39
1624025090000|2021-06-18 14:04:50|86291.7|86266.7|86305.3|86280.3|86305.3|86280.3|86287.7|86262.7|39
1624025100000|2021-06-18 14:05:00|86305.6|86280.6|86290.9|86265.9|86308.2|86280.6|86289.6|86257.9|40
1624025110000|2021-06-18 14:05:10|86291.8|86266.8|86268.2|86243.2|86295.8|86270.8|86266.4|86241.4|41
1624025120000|2021-06-18 14:05:20|86285|86235|86279.9|86254.9|86289.5|86255.8|86271.9|86232.8|43
1624025130000|2021-06-18 14:05:30|86280.3|86255.3|86272.2|86247.2|86282.4|86257.4|86271.4|86246.4|38
1624025140000|2021-06-18 14:05:40|86272.7|86247.7|86266.9|86241.9|86272.8|86247.8|86261.3|86236.3|39
1624025150000|2021-06-18 14:05:50|86266.3|86241.3|86256.8|86231.8|86266.6|86241.6|86253.2|86228.2|40
1624025160000|2021-06-18 14:06:00|86256.2|86231.2|86256.8|86231.8|86262.6|86237.6|86255.3|86230.3|40
1624025170000|2021-06-18 14:06:10|86257.7|86232.7|86257.6|86232.6|86261.2|86236.2|86254.5|86229.5|43
1624025180000|2021-06-18 14:06:20|86258.7|86233.7|86257.9|86232.9|86265.7|86236.8|86254|86215.7|43
1624025190000|2021-06-18 14:06:30|86259.1|86234.1|86253.2|86228.2|86259.1|86234.1|86246|86221|41
1624025200000|2021-06-18 14:06:40|86252.7|86227.7|86242.1|86217.1|86259|86228.5|86242.1|86209|38
1624025210000|2021-06-18 14:06:50|86240.3|86215.3|86250.9|86225.9|86252.2|86227.2|86238.6|86213.6|40
1624025220000|2021-06-18 14:07:00|86251.8|86226.8|86247.6|86222.6|86251.8|86226.8|86243.6|86218.6|41
1624025230000|2021-06-18 14:07:10|86247.5|86222.5|86248.2|86223.2|86251.7|86226.7|86246.4|86221.4|39
1624025240000|2021-06-18 14:07:20|86249|86224|86251.2|86226.2|86254.9|86229.9|86248.1|86223.1|39
1624025250000|2021-06-18 14:07:30|86250.6|86225.6|86259|86234|86264.6|86239.6|86250.6|86225.6|45
1624025260000|2021-06-18 14:07:40|86258.9|86233.9|86263|86238|86266.5|86241.5|86258.7|86233.7|43
1624025270000|2021-06-18 14:07:50|86262.3|86237.3|86260.8|86235.8|86263.5|86238.5|86255.5|86230.5|40
1624025280000|2021-06-18 14:08:00|86262|86237|86267.2|86242.2|86269.2|86244.2|86261.8|86236.8|38
1624025290000|2021-06-18 14:08:10|86267|86242|86274.9|86249.9|86274.9|86249.9|86266.4|86241.4|38
1624025300000|2021-06-18 14:08:20|86274.8|86249.8|86267.1|86242.1|86277|86249.8|86264.3|86226.9|40
1624025310000|2021-06-18 14:08:30|86267|86242|86266.9|86241.9|86269.7|86244.7|86261.8|86236.8|35
1624025320000|2021-06-18 14:08:40|86267.4|86242.4|86263.5|86238.5|86267.8|86242.8|86261.5|86236.5|44
1624025330000|2021-06-18 14:08:50|86264.1|86239.1|86260.8|86235.8|86265.1|86240.1|86257.6|86232.6|37
1624025340000|2021-06-18 14:09:00|86260.3|86235.3|86259.4|86234.4|86261.5|86236.5|86256.9|86231.9|36
1624025350000|2021-06-18 14:09:10|86259.9|86234.9|86257.4|86232.4|86259.9|86234.9|86255.6|86230.6|34
1624025360000|2021-06-18 14:09:20|86257.5|86232.5|86243.2|86218.2|86257.6|86232.6|86234.7|86209.7|41
1624025370000|2021-06-18 14:09:30|86244.6|86219.6|86238.2|86213.2|86244.6|86219.6|86234.5|86209.5|40
1624025380000|2021-06-18 14:09:40|86235.4|86210.4|86229.2|86204.2|86237.1|86212.1|86226.8|86201.8|42
1624025390000|2021-06-18 14:09:50|86229|86204|86228.8|86203.8|86232.8|86207.8|86226.7|86201.7|37
1624025400000|2021-06-18 14:10:00|86228.3|86203.3|86235.5|86210.5|86240.9|86215.9|86228.3|86203.3|44
1624025410000|2021-06-18 14:10:10|86235.6|86210.6|86255|86230|86255.4|86230.4|86235.6|86210.6|43
1624025420000|2021-06-18 14:10:20|86255.9|86230.9|86248.7|86223.7|86258.3|86230.9|86243.4|86208.3|42
1624025430000|2021-06-18 14:10:30|86248.6|86223.6|86252.3|86227.3|86253.9|86228.9|86248.2|86223.2|38
1624025440000|2021-06-18 14:10:40|86251.7|86226.7|86254.4|86229.4|86254.8|86229.8|86250.6|86225.6|34
1624025450000|2021-06-18 14:10:50|86255|86230|86258.9|86233.9|86262.6|86237.6|86253.7|86228.7|39
1624025460000|2021-06-18 14:11:00|86259.2|86234.2|86251.2|86226.2|86260.8|86235.8|86251.2|86226.2|38
1624025470000|2021-06-18 14:11:10|86251.6|86226.6|86258.8|86233.8|86261.2|86236.2|86249.8|86224.8|40
1624025480000|2021-06-18 14:11:20|86257.8|86232.8|86244.9|86219.9|86257.8|86232.8|86244.3|86219.3|36
1624025490000|2021-06-18 14:11:30|86246.1|86221.1|86243.1|86218.1|86246.1|86221.1|86239.7|86214.7|40
1624025500000|2021-06-18 14:11:40|86242.2|86217.2|86239.2|86214.2|86247.2|86222.2|86239.2|86214.2|35
1624025510000|2021-06-18 14:11:50|86237.9|86212.9|86235.4|86210.4|86240.6|86215.6|86235|86210|37
1624025520000|2021-06-18 14:12:00|86234.1|86209.1|86209.9|86184.9|86235.7|86210.7|86209.9|86184.9|38
1624025530000|2021-06-18 14:12:10|86209.6|86184.6|86212.2|86187.2|86216|86191|86207|86182|42
1624025540000|2021-06-18 14:12:20|86212.7|86187.7|86204.9|86179.9|86213.1|86188.1|86203|86178|42
1624025550000|2021-06-18 14:12:30|86204.4|86179.4|86211|86186|86212.8|86187.8|86202.3|86177.3|39
1624025560000|2021-06-18 14:12:40|86212|86187|86210.4|86185.4|86212|86187|86205|86180|39
1624025570000|2021-06-18 14:12:50|86210.8|86185.8|86206.7|86181.7|86212.3|86187.3|86203.4|86178.4|34
1624025580000|2021-06-18 14:13:00|86207.5|86182.5|86209.1|86184.1|86211.2|86186.2|86206.6|86181.6|37
1624025590000|2021-06-18 14:13:10|86208.7|86183.7|86209.9|86184.9|86212.1|86187.1|86204.7|86179.7|40
1624025600000|2021-06-18 14:13:20|86209.3|86184.3|86208.4|86183.4|86212.2|86187.2|86207.6|86182.6|34
1624025610000|2021-06-18 14:13:30|86208.2|86183.2|86210.5|86185.5|86213.6|86188.6|86208|86183|35
1624025620000|2021-06-18 14:13:40|86208|86183|86219.2|86194.2|86223.2|86198.2|86208|86183|42
1624025630000|2021-06-18 14:13:50|86218.9|86193.9|86221.6|86196.6|86221.6|86196.6|86217.4|86192.4|35
1624025640000|2021-06-18 14:14:00|86221.2|86196.2|86217.1|86192.1|86221.4|86196.4|86215.6|86190.6|38
1624025650000|2021-06-18 14:14:10|86216.3|86191.3|86212.7|86187.7|86220.3|86195.3|86211|86186|35
1624025660000|2021-06-18 14:14:20|86213.7|86188.7|86214.3|86189.3|86214.7|86189.7|86209.4|86184.4|41
1624025670000|2021-06-18 14:14:30|86215.5|86190.5|86214.9|86189.9|86217|86192|86211.5|86186.5|36
1624025680000|2021-06-18 14:14:40|86214.1|86189.1|86213.6|86188.6|86215|86190|86210.5|86185.5|37
1624025690000|2021-06-18 14:14:50|86213.8|86188.8|86219.1|86194.1|86219.3|86194.3|86213.2|86188.2|43
1624025700000|2021-06-18 14:15:00|86218.9|86193.9|86220.8|86195.8|86222.2|86197.2|86218.6|86193.6|35
1624025710000|2021-06-18 14:15:10|86222|86197|86247.3|86222.3|86250.4|86225.4|86221.1|86196.1|35
1624025720000|2021-06-18 14:15:20|86247.2|86222.2|86241.1|86216.1|86247.7|86222.7|86241.1|86216.1|36
1624025730000|2021-06-18 14:15:30|86240.7|86215.7|86237.8|86212.8|86241.9|86216.9|86236.7|86211.7|39
1624025740000|2021-06-18 14:15:40|86237.6|86212.6|86236.5|86211.5|86237.7|86212.7|86232|86207|39
1624025750000|2021-06-18 14:15:50|86236.9|86211.9|86242.7|86217.7|86246.5|86221.5|86235.5|86210.5|39
1624025760000|2021-06-18 14:16:00|86239.9|86214.9|86248.5|86223.5|86251.6|86226.6|86239.8|86214.8|39
1624025770000|2021-06-18 14:16:10|86248.3|86223.3|86245.3|86220.3|86253|86228|86245.3|86220.3|37
1624025780000|2021-06-18 14:16:20|86244.2|86219.2|86246|86221|86246.1|86221.1|86236|86211|44
1624025790000|2021-06-18 14:16:30|86245.2|86220.2|86239.8|86214.8|86246.3|86221.3|86238.5|86213.5|32
1624025800000|2021-06-18 14:16:40|86240.4|86215.4|86246.3|86221.3|86259.8|86223.2|86239.5|86209.3|39
1624025810000|2021-06-18 14:16:50|86245.4|86220.4|86245.9|86220.9|86247|86222|86243.6|86218.6|35
1624025820000|2021-06-18 14:17:00|86247.1|86222.1|86251.8|86226.8|86263.1|86226.8|86243|86210.5|42
1624025830000|2021-06-18 14:17:10|86252.3|86227.3|86249|86224|86257.8|86232.8|86248.1|86223.1|40
1624025840000|2021-06-18 14:17:20|86248.1|86223.1|86251.4|86226.4|86252.2|86227.2|86241.6|86216.6|44
1624025850000|2021-06-18 14:17:30|86252|86227|86264.9|86239.9|86265.2|86240.2|86251.1|86226.1|40
1624025860000|2021-06-18 14:17:40|86265.4|86240.4|86259.7|86234.7|86265.4|86240.4|86258.6|86233.6|39
1624025870000|2021-06-18 14:17:50|86260.5|86235.5|86254.7|86229.7|86260.7|86235.7|86252.4|86227.4|38
1624025880000|2021-06-18 14:18:00|86254.8|86229.8|86257.5|86232.5|86258.8|86233.8|86254.2|86229.2|35
1624025890000|2021-06-18 14:18:10|86256|86231|86260.5|86235.5|86266.5|86241.5|86256|86231|39
1624025900000|2021-06-18 14:18:20|86260.4|86235.4|86253.7|86228.7|86260.4|86235.4|86253|86228|39
1624025910000|2021-06-18 14:18:30|86254.4|86229.4|86253.2|86228.2|86254.4|86229.4|86246.8|86221.8|37
1624025920000|2021-06-18 14:18:40|86252.1|86227.1|86242|86217|86253.8|86228.8|86239.5|86214.5|34
1624025930000|2021-06-18 14:18:50|86240.8|86215.8|86246.1|86221.1|86246.3|86221.3|86240.4|86215.4|35
1624025940000|2021-06-18 14:19:00|86245.8|86220.8|86264.6|86239.6|86264.6|86239.6|86245.7|86220.7|40
1624025950000|2021-06-18 14:19:10|86267.2|86242.2|86268.4|86243.4|86269.5|86244.5|86265.9|86240.9|33
1624025960000|2021-06-18 14:19:20|86266.8|86241.8|86264.4|86239.4|86266.9|86241.9|86260|86235|36
1624025970000|2021-06-18 14:19:30|86262|86237|86260.1|86235.1|86265.7|86240.7|86258.5|86233.5|37
1624025980000|2021-06-18 14:19:40|86258.7|86233.7|86255.4|86230.4|86260.6|86235.6|86253.1|86228.1|38
1624025990000|2021-06-18 14:19:50|86255.3|86230.3|86252.3|86227.3|86258.3|86233.3|86247.7|86222.7|42
1624026000000|2021-06-18 14:20:00|86252.9|86227.9|86261.3|86236.3|86261.3|86236.3|86248.8|86223.8|43
1624026010000|2021-06-18 14:20:10|86259.2|86234.2|86255.6|86230.6|86261.2|86236.2|86253.8|86228.8|39
1624026020000|2021-06-18 14:20:20|86256.4|86231.4|86257.1|86232.1|86260.8|86235.8|86253.5|86228.5|40
1624026030000|2021-06-18 14:20:30|86256.4|86231.4|86255.9|86230.9|86257.3|86232.3|86254|86229|37
1624026040000|2021-06-18 14:20:40|86256|86231|86262.6|86237.6|86263.2|86238.2|86250.3|86225.3|42
1624026050000|2021-06-18 14:20:50|86262.8|86237.8|86268.4|86243.4|86280.3|86255.3|86262.8|86237.8|43
1624026060000|2021-06-18 14:21:00|86267.8|86242.8|86271|86246|86277.8|86252.8|86263.1|86238.1|43
1624026070000|2021-06-18 14:21:10|86273|86248|86278.2|86253.2|86285.1|86260.1|86272.1|86247.1|42
1624026080000|2021-06-18 14:21:20|86279|86254|86280|86255|86282.2|86257.2|86278.5|86253.5|37
1624026090000|2021-06-18 14:21:30|86279.9|86254.9|86273.9|86248.9|86284.3|86259.3|86271.6|86246.6|41
1624026100000|2021-06-18 14:21:40|86276.6|86251.6|86277.8|86252.8|86282.7|86257.7|86275.8|86250.8|39
1624026110000|2021-06-18 14:21:50|86279.3|86254.3|86284.3|86259.3|86284.8|86259.8|86277.5|86252.5|39
1624026120000|2021-06-18 14:22:00|86284.4|86259.4|86278.8|86253.8|86284.4|86259.4|86272.1|86247.1|40
1624026130000|2021-06-18 14:22:10|86279.1|86254.1|86284.9|86259.9|86285.1|86260.1|86275.3|86250.3|39
1624026140000|2021-06-18 14:22:20|86284.3|86259.3|86289|86264|86289|86264|86283.3|86258.3|36
1624026150000|2021-06-18 14:22:30|86288.5|86263.5|86300|86275|86300|86275|86286.4|86261.4|39
1624026160000|2021-06-18 14:22:40|86299.5|86274.5|86300.4|86275.4|86310.4|86285.4|86298.3|86273.3|38
1624026170000|2021-06-18 14:22:50|86301.9|86276.9|86309.8|86284.8|86313.7|86288.7|86301.9|86276.9|36
1624026180000|2021-06-18 14:23:00|86308.9|86283.9|86309.3|86284.3|86309.3|86284.3|86302.7|86277.7|33
1624026190000|2021-06-18 14:23:10|86308.8|86283.8|86323.2|86298.2|86323.8|86298.5|86308.8|86272.2|41
1624026200000|2021-06-18 14:23:20|86323.5|86298.5|86340.4|86290.4|86340.4|86304.1|86322.4|86288|38
1624026210000|2021-06-18 14:23:30|86327.1|86302.1|86325|86300|86330.2|86305.2|86323.1|86298.1|40
1624026220000|2021-06-18 14:23:40|86325.2|86300.2|86320.7|86295.7|86326.1|86301.1|86314.8|86289.8|40
1624026230000|2021-06-18 14:23:50|86320.4|86295.4|86319.5|86294.5|86322.1|86297.1|86315.2|86290.2|36
1624026240000|2021-06-18 14:24:00|86319.6|86294.6|86307.4|86282.4|86320.7|86295.7|86303.6|86278.6|41
1624026250000|2021-06-18 14:24:10|86308.1|86283.1|86309.1|86284.1|86309.8|86284.8|86304.8|86279.8|38
1624026260000|2021-06-18 14:24:20|86309.5|86284.5|86318.8|86293.8|86329.5|86294.2|86307.2|86279.5|37
1624026270000|2021-06-18 14:24:30|86319.1|86294.1|86323.6|86298.6|86324.3|86299.3|86318.8|86293.8|39
1624026280000|2021-06-18 14:24:40|86324.1|86299.1|86329.3|86304.3|86331.8|86306.8|86323.3|86298.3|37
1624026290000|2021-06-18 14:24:50|86327.4|86302.4|86327.3|86302.3|86331.1|86306.1|86324.4|86299.4|38
1624026300000|2021-06-18 14:25:00|86326.7|86301.7|86319.8|86294.8|86330.1|86305.1|86318.8|86293.8|42
1624026310000|2021-06-18 14:25:10|86319.9|86294.9|86323.8|86298.8|86324|86299|86316.7|86291.7|41
1624026320000|2021-06-18 14:25:20|86323.9|86298.9|86331.2|86306.2|86333.2|86308.2|86322.4|86297.4|40
1624026330000|2021-06-18 14:25:30|86332|86307|86364.2|86339.2|86364.2|86339.2|86332|86307|39
1624026340000|2021-06-18 14:25:40|86363.2|86338.2|86364.3|86339.3|86367.2|86342.2|86362.8|86337.8|42
1624026350000|2021-06-18 14:25:50|86365.2|86340.2|86372.6|86347.6|86384|86352.1|86364.8|86334|38
1624026360000|2021-06-18 14:26:00|86374.7|86349.7|86372.2|86347.2|86375.5|86350.5|86370.8|86345.8|37
1624026370000|2021-06-18 14:26:10|86371.6|86346.6|86369.7|86344.7|86374|86349|86369.1|86344.1|41
1624026380000|2021-06-18 14:26:20|86369.9|86344.9|86352.9|86327.9|86374.3|86349.3|86352.9|86327.9|37
1624026390000|2021-06-18 14:26:30|86353.9|86328.9|86358.9|86333.9|86371.2|86335.3|86349|86321.2|43
1624026400000|2021-06-18 14:26:40|86358.7|86333.7|86366.1|86341.1|86368|86343|86358|86333|41
1624026410000|2021-06-18 14:26:50|86367.2|86342.2|86375.3|86350.3|86380.7|86355.7|86367.2|86342.2|40
1624026420000|2021-06-18 14:27:00|86374.4|86349.4|86382.5|86357.5|86383.4|86358.4|86372|86347|38
1624026430000|2021-06-18 14:27:10|86382.4|86357.4|86392|86367|86392.7|86367.7|86380.7|86355.7|37
1624026440000|2021-06-18 14:27:20|86392.4|86367.4|86387.2|86362.2|86393.7|86368.7|86384.3|86359.3|36
1624026450000|2021-06-18 14:27:30|86387.5|86362.5|86394.8|86369.8|86396.1|86371.1|86384.3|86359.3|39
1624026460000|2021-06-18 14:27:40|86394.6|86369.6|86388.5|86363.5|86396.2|86371.2|86386.9|86361.9|38
1624026470000|2021-06-18 14:27:50|86384.5|86359.5|86387.5|86362.5|86399.6|86365.1|86383.6|86349.6|39
1624026480000|2021-06-18 14:28:00|86384.8|86359.8|86378|86353|86393.3|86359.8|86368.7|86343.3|42
1624026490000|2021-06-18 14:28:10|86377.9|86352.9|86379.4|86354.4|86381.9|86356.9|86375.8|86350.8|38
1624026500000|2021-06-18 14:28:20|86379.3|86354.3|86371.7|86346.7|86379.3|86354.3|86371|86346|42
1624026510000|2021-06-18 14:28:30|86371.8|86346.8|86374|86349|86375.2|86350.2|86371.7|86346.7|37
1624026520000|2021-06-18 14:28:40|86373.9|86348.9|86368.2|86343.2|86377.5|86352.5|86368.2|86343.2|38
1624026530000|2021-06-18 14:28:50|86367.3|86342.3|86375.2|86350.2|86376.4|86351.4|86365.7|86340.7|43
1624026540000|2021-06-18 14:29:00|86372.2|86347.2|86368.8|86343.8|86381.5|86350.2|86367.8|86331|42
1624026550000|2021-06-18 14:29:10|86367.7|86342.7|86361.9|86336.9|86377.7|86343.1|86359.6|86325.9|39
1624026560000|2021-06-18 14:29:20|86361.8|86336.8|86347|86322|86361.9|86336.9|86346.4|86308.1|44
1624026570000|2021-06-18 14:29:30|86347.3|86322.3|86343.6|86318.6|86357.8|86323.7|86341.5|86305|40
1624026580000|2021-06-18 14:29:40|86343.4|86318.4|86332.7|86307.7|86345.3|86318.4|86329.7|86294.6|41
1624026590000|2021-06-18 14:29:50|86333.4|86308.4|86333.6|86308.6|86350|86312.6|86331.7|86297.2|41
1624026600000|2021-06-18 14:30:00|86333.8|86308.8|86337.6|86312.6|86352.8|86314.1|86333.8|86299.9|42
1624026610000|2021-06-18 14:30:10|86337.5|86312.5|86348.4|86323.4|86361.6|86326.4|86337.4|86307.4|41
1624026620000|2021-06-18 14:30:20|86347.2|86322.2|86364.5|86339.5|86366|86339.5|86346.2|86314|40
1624026630000|2021-06-18 14:30:30|86364.7|86339.7|86368.5|86318.5|86375|86340.4|86353.6|86313.2|42
1624026640000|2021-06-18 14:30:40|86369.1|86319.1|86352.6|86327.6|86369.1|86334|86352.1|86317.5|36
1624026650000|2021-06-18 14:30:50|86352.8|86327.8|86355|86330|86357.2|86332.2|86352.1|86327.1|34
1624026660000|2021-06-18 14:31:00|86354.6|86329.6|86353.3|86328.3|86356.5|86331.5|86352.1|86327.1|38
1624026670000|2021-06-18 14:31:10|86353.2|86328.2|86355|86330|86368|86330.3|86351.2|86313.9|37
1624026680000|2021-06-18 14:31:20|86355.2|86330.2|86346.4|86321.4|86360.6|86335.6|86346.4|86321.4|35
1624026690000|2021-06-18 14:31:30|86347|86322|86345.9|86320.9|86347|86322|86343.4|86318.4|36
1624026700000|2021-06-18 14:31:40|86344.1|86319.1|86333.6|86308.6|86355.4|86319.1|86328.3|86298.5|37
1624026710000|2021-06-18 14:31:50|86346.6|86296.6|86331.7|86306.7|86347.4|86309.5|86328.9|86291.6|41
1624026720000|2021-06-18 14:32:00|86331.9|86306.9|86321.6|86296.6|86334.3|86306.9|86319|86283.9|41
1624026730000|2021-06-18 14:32:10|86321.9|86296.9|86323.2|86298.2|86323.3|86298.3|86317.5|86292.5|42
1624026740000|2021-06-18 14:32:20|86324.2|86299.2|86324.8|86274.8|86327.7|86299.2|86309.9|86274.6|39
1624026750000|2021-06-18 14:32:30|86324.2|86274.2|86320.2|86270.2|86324.2|86286|86302.3|86257.9|40
1624026760000|2021-06-18 14:32:40|86319.1|86269.1|86327.2|86277.2|86327.2|86288.8|86305.1|86268.5|37
1624026770000|2021-06-18 14:32:50|86326.8|86276.8|86321.3|86296.3|86327.1|86297|86312.1|86276.8|41
1624026780000|2021-06-18 14:33:00|86321.9|86296.9|86326.6|86301.6|86348.7|86311.4|86321.9|86287.4|43
1624026790000|2021-06-18 14:33:10|86325.9|86300.9|86329.3|86304.3|86330.3|86305.3|86321.7|86296.7|43
1624026800000|2021-06-18 14:33:20|86325.4|86300.4|86319.3|86294.3|86337.8|86300.4|86315.2|86278.5|41
1624026810000|2021-06-18 14:33:30|86318.6|86293.6|86320|86295|86320|86295|86315.2|86290.2|41
1624026820000|2021-06-18 14:33:40|86321.2|86296.2|86320.8|86295.8|86332.5|86303.2|86319.3|86281.7|40
1624026830000|2021-06-18 14:33:50|86321.8|86296.8|86321.7|86296.7|86334.7|86296.8|86315|86283.7|42
1624026840000|2021-06-18 14:34:00|86322.8|86297.8|86298.5|86273.5|86323.4|86298.4|86297.8|86258.4|41
1624026850000|2021-06-18 14:34:10|86299.6|86274.6|86275.3|86250.3|86300.7|86275.7|86274.2|86236.9|41
1624026860000|2021-06-18 14:34:20|86275.8|86250.8|86281.3|86231.3|86292.9|86255.1|86274.6|86231.3|42
1624026870000|2021-06-18 14:34:30|86270.7|86245.7|86280.9|86230.9|86286.3|86249.3|86267.6|86226.8|44
1624026880000|2021-06-18 14:34:40|86281.4|86231.4|86281.6|86256.6|86298.1|86259.6|86270.1|86231.4|43
1624026890000|2021-06-18 14:34:50|86281.5|86256.5|86274.8|86249.8|86294.9|86257.9|86274.8|86238|44
1624026900000|2021-06-18 14:35:00|86286.9|86236.9|86278.2|86253.2|86290.2|86253.2|86273.7|86236.2|37
1624026910000|2021-06-18 14:35:10|86277.4|86252.4|86275.2|86250.2|86277.8|86252.8|86274.2|86249.2|36
1624026920000|2021-06-18 14:35:20|86274.8|86249.8|86274.7|86249.7|86275.5|86250.5|86269.6|86244.6|42
1624026930000|2021-06-18 14:35:30|86276.2|86251.2|86273.2|86248.2|86290.5|86255|86269.3|86240.1|38
1624026940000|2021-06-18 14:35:40|86275|86250|86269.3|86244.3|86275.2|86250.2|86268.5|86243.5|33
1624026950000|2021-06-18 14:35:50|86269.1|86244.1|86257.2|86232.2|86270.2|86245.2|86256.4|86231.4|41
1624026960000|2021-06-18 14:36:00|86255.4|86230.4|86253.2|86228.2|86257.8|86232.8|86250.6|86225.6|42
1624026970000|2021-06-18 14:36:10|86252.9|86227.9|86252.4|86227.4|86254.1|86229.1|86248.5|86223.5|38
1624026980000|2021-06-18 14:36:20|86253.7|86228.7|86251.5|86226.5|86259.8|86228.7|86246.3|86207.4|36
1624026990000|2021-06-18 14:36:30|86252.1|86227.1|86243.4|86218.4|86257|86227.1|86243.4|86206.3|41
1624027000000|2021-06-18 14:36:40|86242.1|86217.1|86247.5|86222.5|86265.3|86227.7|86242.1|86213.5|37
1624027010000|2021-06-18 14:36:50|86246.5|86221.5|86252.4|86227.4|86252.4|86227.4|86242.3|86217.3|43
1624027020000|2021-06-18 14:37:00|86251.9|86226.9|86246.9|86221.9|86257.9|86232.9|86244.3|86219.3|37
1624027030000|2021-06-18 14:37:10|86246.6|86221.6|86246.9|86221.9|86254.9|86229.9|86245.8|86220.8|44
1624027040000|2021-06-18 14:37:20|86247|86222|86228.3|86203.3|86247.2|86222.2|86224.7|86199.7|43
1624027050000|2021-06-18 14:37:30|86228.9|86203.9|86233.1|86208.1|86234.2|86209.2|86228.8|86203.8|34
1624027060000|2021-06-18 14:37:40|86232.9|86207.9|86235.4|86210.4|86239|86214|86230.9|86205.9|37
1624027070000|2021-06-18 14:37:50|86234.7|86209.7|86251.8|86201.8|86253.3|86221.4|86234.7|86201.1|36
1624027080000|2021-06-18 14:38:00|86252.3|86202.3|86240.1|86215.1|86252.3|86218|86237.1|86202.2|37
1624027090000|2021-06-18 14:38:10|86240.3|86215.3|86237.8|86212.8|86242.2|86217.2|86231.4|86206.4|39
1624027100000|2021-06-18 14:38:20|86238.4|86213.4|86233|86208|86238.4|86213.4|86227.7|86202.7|36
1624027110000|2021-06-18 14:38:30|86232.7|86207.7|86227.2|86202.2|86233|86208|86225.9|86200.9|39
1624027120000|2021-06-18 14:38:40|86227.4|86202.4|86235.2|86210.2|86235.2|86210.2|86225.7|86200.7|35
1624027130000|2021-06-18 14:38:50|86234.5|86209.5|86223.9|86198.9|86235|86210|86223.9|86198.9|36
1624027140000|2021-06-18 14:39:00|86223.7|86198.7|86235.7|86210.7|86235.7|86210.7|86222.2|86197.2|38
1624027150000|2021-06-18 14:39:10|86233.8|86208.8|86236.7|86211.7|86236.7|86211.7|86229|86204|40
1624027160000|2021-06-18 14:39:20|86234.8|86209.8|86240.2|86215.2|86242.3|86217.3|86232.9|86207.9|34
1624027170000|2021-06-18 14:39:30|86240.3|86215.3|86238|86213|86240.8|86215.8|86236.5|86211.5|34
1624027180000|2021-06-18 14:39:40|86238.7|86213.7|86229.9|86204.9|86238.7|86213.7|86227.8|86202.8|34
1624027190000|2021-06-18 14:39:50|86229.8|86204.8|86202|86177|86230.4|86205.4|86202|86177|37
1624027200000|2021-06-18 14:40:00|86203.5|86178.5|86203.5|86178.5|86208.9|86183.9|86200.4|86175.4|42
1624027210000|2021-06-18 14:40:10|86204.7|86179.7|86206.2|86181.2|86212.9|86187.9|86204.7|86179.7|39
1624027220000|2021-06-18 14:40:20|86204|86179|86209.3|86184.3|86212.6|86187.6|86202.7|86177.7|43
1624027230000|2021-06-18 14:40:30|86210.1|86185.1|86210.5|86185.5|86214.8|86189.8|86207.7|86182.7|43
1624027240000|2021-06-18 14:40:40|86211.8|86186.8|86201.6|86176.6|86211.8|86186.8|86201.6|86176.6|42
1624027250000|2021-06-18 14:40:50|86203.5|86178.5|86193.8|86168.8|86205.9|86180.9|86193.1|86168.1|42
1624027260000|2021-06-18 14:41:00|86193.2|86168.2|86199.9|86174.9|86199.9|86174.9|86188.9|86163.9|42
1624027270000|2021-06-18 14:41:10|86197.4|86172.4|86196.6|86171.6|86200.8|86175.8|86195.1|86170.1|41
1624027280000|2021-06-18 14:41:20|86194.3|86169.3|86205.5|86180.5|86207.7|86182.7|86190.6|86165.6|42
1624027290000|2021-06-18 14:41:30|86205.1|86180.1|86230.9|86205.9|86230.9|86205.9|86202|86177|40
1624027300000|2021-06-18 14:41:40|86231.1|86206.1|86216.2|86191.2|86239.3|86206.1|86213.6|86188.1|41
1624027310000|2021-06-18 14:41:50|86216.3|86191.3|86207.9|86182.9|86216.9|86191.9|86207.9|86182.9|38
1624027320000|2021-06-18 14:42:00|86209.5|86184.5|86179.5|86154.5|86209.5|86184.5|86179.5|86154.5|41
1624027330000|2021-06-18 14:42:10|86176.5|86151.5|86195.8|86170.8|86195.8|86170.8|86174.1|86149.1|44
1624027340000|2021-06-18 14:42:20|86196|86171|86186.7|86161.7|86201.3|86176.3|86186.6|86161.6|41
1624027350000|2021-06-18 14:42:30|86190.4|86165.4|86177|86152|86190.4|86165.4|86172.9|86147.9|38
1624027360000|2021-06-18 14:42:40|86174.2|86149.2|86179.5|86154.5|86180.4|86154.5|86158.3|86130.4|43
1624027370000|2021-06-18 14:42:50|86180.7|86155.7|86182.1|86157.1|86191.9|86166.9|86176.2|86151.2|38
1624027380000|2021-06-18 14:43:00|86181.7|86156.7|86189.2|86164.2|86191.6|86166.6|86176.3|86151.3|42
1624027390000|2021-06-18 14:43:10|86188.1|86163.1|86194|86169|86197.5|86172.5|86177.5|86152.5|43
1624027400000|2021-06-18 14:43:20|86193.3|86168.3|86200.2|86175.2|86201.3|86176.3|86193.3|86168.3|40
1624027410000|2021-06-18 14:43:30|86200.1|86175.1|86198.1|86173.1|86207.5|86182.5|86196.6|86171.6|42
1624027420000|2021-06-18 14:43:40|86197.9|86172.9|86193.1|86168.1|86198.1|86173.1|86182.4|86157.4|43
1624027430000|2021-06-18 14:43:50|86193.4|86168.4|86198.7|86173.7|86204.3|86179.3|86192|86167|44
1624027440000|2021-06-18 14:44:00|86198.6|86173.6|86204.4|86179.4|86205.9|86180.9|86193.2|86168.2|42
1624027450000|2021-06-18 14:44:10|86202.4|86177.4|86205.8|86180.8|86206.5|86181.5|86201.1|86176.1|39
1624027460000|2021-06-18 14:44:20|86218.8|86168.8|86214|86189|86218.8|86189.8|86203.3|86168.8|39
1624027470000|2021-06-18 14:44:30|86213.2|86188.2|86222.2|86197.2|86223.6|86198.6|86211.3|86186.3|45
1624027480000|2021-06-18 14:44:40|86223.3|86198.3|86231.1|86206.1|86234.9|86209.9|86219.8|86194.8|43
1624027490000|2021-06-18 14:44:50|86242.1|86192.1|86244.1|86219.1|86245.7|86220.7|86227.1|86191.3|42
1624027500000|2021-06-18 14:45:00|86244.2|86219.2|86247.8|86222.8|86250|86225|86244.2|86219.2|39
1624027510000|2021-06-18 14:45:10|86244.9|86219.9|86249.4|86224.4|86249.4|86224.4|86242.9|86217.9|39
1624027520000|2021-06-18 14:45:20|86248.5|86223.5|86250.8|86225.8|86252|86227|86241|86216|40
1624027530000|2021-06-18 14:45:30|86247.5|86222.5|86254.1|86229.1|86254.1|86229.1|86246.6|86221.6|40
1624027540000|2021-06-18 14:45:40|86254|86229|86271.8|86246.8|86287.4|86252.3|86246.1|86221.1|43
1624027550000|2021-06-18 14:45:50|86269.6|86244.6|86273|86248|86286.1|86252|86269.6|86235.1|44
1624027560000|2021-06-18 14:46:00|86272.9|86247.9|86274.3|86249.3|86275.9|86250.9|86248.8|86223.8|45
1624027570000|2021-06-18 14:46:10|86273.6|86248.6|86277.5|86252.5|86287.9|86253.6|86269.2|86234.5|42
1624027580000|2021-06-18 14:46:20|86278.8|86253.8|86305.4|86280.4|86305.4|86280.4|86278.2|86253.2|43
1624027590000|2021-06-18 14:46:30|86307.4|86282.4|86310.8|86285.8|86319.1|86288.7|86304.3|86269.1|41
1624027600000|2021-06-18 14:46:40|86310.1|86285.1|86310.5|86285.5|86312.2|86287.2|86301.8|86276.8|38
1624027610000|2021-06-18 14:46:50|86312.4|86287.4|86309.8|86284.8|86312.4|86287.4|86305|86280|41
1624027620000|2021-06-18 14:47:00|86308.9|86283.9|86320.8|86295.8|86322.4|86297.4|86308.5|86283.5|42
1624027630000|2021-06-18 14:47:10|86320.3|86295.3|86319.7|86294.7|86324.7|86299.7|86316.7|86291.7|42
1624027640000|2021-06-18 14:47:20|86320|86295|86322.5|86297.5|86329.4|86304.4|86319.5|86294.5|39
1624027650000|2021-06-18 14:47:30|86322.8|86297.8|86313.6|86288.6|86326.7|86301.7|86308.2|86283.2|42
1624027660000|2021-06-18 14:47:40|86313.5|86288.5|86315.5|86290.5|86318.1|86293.1|86310.7|86285.7|35
1624027670000|2021-06-18 14:47:50|86317.6|86292.6|86316.8|86291.8|86320.1|86295.1|86313.6|86288.6|43
1624027680000|2021-06-18 14:48:00|86317.9|86292.9|86307.5|86282.5|86317.9|86292.9|86307.1|86282.1|37
1624027690000|2021-06-18 14:48:10|86309.5|86284.5|86311.5|86286.5|86313.4|86288.4|86309.5|86284.5|38
1624027700000|2021-06-18 14:48:20|86310.3|86285.3|86307.8|86282.8|86313.3|86288.3|86299.9|86274.9|43
1624027710000|2021-06-18 14:48:30|86309.5|86284.5|86308.4|86283.4|86310.4|86285.4|86303.5|86278.5|39
1624027720000|2021-06-18 14:48:40|86307.5|86282.5|86305.5|86280.5|86308.5|86283.5|86299.5|86274.5|42
1624027730000|2021-06-18 14:48:50|86305.8|86280.8|86318.2|86293.2|86319.5|86294.5|86304|86279|41
1624027740000|2021-06-18 14:49:00|86320.9|86295.9|86337.2|86312.2|86341.9|86316.9|86319.2|86294.2|43
1624027750000|2021-06-18 14:49:10|86336.2|86311.2|86325.8|86300.8|86336.6|86311.2|86319.9|86284.9|43
1624027760000|2021-06-18 14:49:20|86320.8|86295.8|86321.4|86296.4|86326.6|86301.6|86320.3|86295.3|42
1624027770000|2021-06-18 14:49:30|86322|86297|86315.6|86290.6|86322.1|86297.1|86309.9|86284.9|42
1624027780000|2021-06-18 14:49:40|86316.1|86291.1|86302.8|86277.8|86318.4|86292.6|86302.8|86267.1|41
1624027790000|2021-06-18 14:49:50|86302.4|86277.4|86278.7|86253.7|86303.4|86278.4|86278.3|86253.3|42
1624027800000|2021-06-18 14:50:00|86277.5|86252.5|86290.7|86240.7|86296.9|86259.1|86275.9|86237.9|43
1624027810000|2021-06-18 14:50:10|86291.3|86241.3|86287.6|86262.6|86303.1|86264.3|86279.6|86241.3|41
1624027820000|2021-06-18 14:50:20|86288.3|86263.3|86289.6|86264.6|86290.9|86265.9|86284.4|86259.4|44
1624027830000|2021-06-18 14:50:30|86290|86265|86307.7|86257.7|86309.3|86275|86284|86257.7|42
1624027840000|2021-06-18 14:50:40|86308.4|86258.4|86288.8|86263.8|86308.4|86272.9|86286.6|86255.8|40
1624027850000|2021-06-18 14:50:50|86288.9|86263.9|86289|86264|86295.1|86270.1|86288.3|86263.3|39
1624027860000|2021-06-18 14:51:00|86290.1|86265.1|86292.5|86267.5|86293.2|86268.2|86289.8|86264.8|37
1624027870000|2021-06-18 14:51:10|86294.3|86269.3|86284.6|86259.6|86297.5|86272.5|86284.6|86259.6|37
1624027880000|2021-06-18 14:51:20|86285.6|86260.6|86276.7|86251.7|86294|86260.6|86261.4|86225.7|42
1624027890000|2021-06-18 14:51:30|86277.7|86252.7|86278.7|86253.7|86299.2|86260.5|86274.2|86244.7|44
1624027900000|2021-06-18 14:51:40|86278.4|86253.4|86283.7|86258.7|86294.3|86259.3|86275.9|86244.2|42
1624027910000|2021-06-18 14:51:50|86282.8|86257.8|86293.1|86268.1|86298.3|86269.2|86279.5|86248.1|41
1624027920000|2021-06-18 14:52:00|86295.4|86270.4|86326.3|86301.3|86334.6|86308.5|86292.8|86267.8|42
1624027930000|2021-06-18 14:52:10|86327.3|86302.3|86325.7|86300.7|86330.9|86302.3|86318.1|86280.9|41
1624027940000|2021-06-18 14:52:20|86324.5|86299.5|86320.3|86295.3|86324.8|86299.8|86318.2|86293.2|41
1624027950000|2021-06-18 14:52:30|86320|86295|86313.1|86288.1|86321.8|86296.8|86300.8|86264.6|41
1624027960000|2021-06-18 14:52:40|86311.8|86286.8|86321.6|86296.6|86322.5|86297.5|86311.8|86286.8|44
1624027970000|2021-06-18 14:52:50|86321.3|86296.3|86309.1|86284.1|86322.2|86297.2|86307.4|86282.4|36
1624027980000|2021-06-18 14:53:00|86311.5|86286.5|86311.7|86286.7|86316.1|86291.1|86305.5|86280.5|43
1624027990000|2021-06-18 14:53:10|86311.4|86286.4|86313.7|86288.7|86316.6|86291.6|86308.5|86283.5|34
1624028000000|2021-06-18 14:53:20|86313.5|86288.5|86326|86301|86326.7|86301.7|86313|86288|32
1624028010000|2021-06-18 14:53:30|86326.3|86301.3|86323.9|86298.9|86329.5|86304.5|86322.3|86297.3|39
1624028020000|2021-06-18 14:53:40|86325.3|86300.3|86329.1|86304.1|86329.7|86304.7|86322.7|86297.7|41
1624028030000|2021-06-18 14:53:50|86328.9|86303.9|86328.1|86303.1|86329.2|86304.2|86321.9|86296.9|42
1624028040000|2021-06-18 14:54:00|86327.2|86302.2|86341.5|86316.5|86342.7|86317.7|86327.2|86302.2|40
1624028050000|2021-06-18 14:54:10|86341.7|86316.7|86351|86326|86353.7|86328.7|86341.7|86316.7|42
1624028060000|2021-06-18 14:54:20|86351.6|86326.6|86365|86340|86366.3|86341.3|86347.6|86322.6|40
1624028070000|2021-06-18 14:54:30|86364.3|86339.3|86373|86348|86374|86349|86364.3|86339.3|39
1624028080000|2021-06-18 14:54:40|86373.7|86348.7|86378.2|86353.2|86384|86359|86369.3|86344.3|43
1624028090000|2021-06-18 14:54:50|86378.1|86353.1|86382.3|86357.3|86382.9|86357.9|86374.6|86349.6|44
1624028100000|2021-06-18 14:55:00|86383|86358|86385|86360|86388.8|86363.8|86378.4|86353.4|45
1624028110000|2021-06-18 14:55:10|86384.3|86359.3|86386.4|86361.4|86387.9|86362.9|86376|86351|44
1624028120000|2021-06-18 14:55:20|86388.3|86363.3|86391.2|86366.2|86397.7|86372.7|86384.2|86359.2|42
1624028130000|2021-06-18 14:55:30|86390.9|86365.9|86397.5|86372.5|86398.4|86373.4|86385.9|86360.9|44
1624028140000|2021-06-18 14:55:40|86398.8|86373.8|86409.8|86384.8|86409.8|86384.8|86397.3|86372.3|43
1624028150000|2021-06-18 14:55:50|86404.8|86379.8|86402.9|86377.9|86408.2|86383.2|86399.4|86374.4|42
1624028160000|2021-06-18 14:56:00|86402.4|86377.4|86391.5|86366.5|86402.4|86377.4|86386.1|86361.1|44
1624028170000|2021-06-18 14:56:10|86390.8|86365.8|86400.2|86375.2|86401.3|86376.3|86388.4|86363.4|44
1624028180000|2021-06-18 14:56:20|86398.1|86373.1|86395.9|86370.9|86399.6|86374.6|86391.1|86366.1|39
1624028190000|2021-06-18 14:56:30|86395.8|86370.8|86405.6|86380.6|86407|86382|86395.8|86370.8|40
1624028200000|2021-06-18 14:56:40|86403.9|86378.9|86405.9|86380.9|86406.6|86381.6|86391.9|86366.9|40
1624028210000|2021-06-18 14:56:50|86404.2|86379.2|86398.5|86373.5|86410.6|86385.6|86398|86373|44
1624028220000|2021-06-18 14:57:00|86399|86374|86400|86375|86402.6|86377.6|86395.8|86370.8|43
1624028230000|2021-06-18 14:57:10|86398.9|86373.9|86396.2|86371.2|86405|86380|86387.7|86347.6|43
1624028240000|2021-06-18 14:57:20|86396.5|86371.5|86406|86381|86421.3|86396.3|86396.5|86371.5|43
1624028250000|2021-06-18 14:57:30|86406.6|86381.6|86376.8|86351.8|86412.8|86387.8|86376.8|86351.8|42
1624028260000|2021-06-18 14:57:40|86379.6|86354.6|86405.7|86380.7|86413.7|86383.2|86379.6|86349.2|45
1624028270000|2021-06-18 14:57:50|86406.4|86381.4|86414.8|86389.8|86429.4|86399.1|86405.4|86367.5|42
1624028280000|2021-06-18 14:58:00|86414.9|86389.9|86396.9|86371.9|86428.3|86392.8|86392.8|86367.8|44
1624028290000|2021-06-18 14:58:10|86391.7|86366.7|86399.1|86374.1|86405.3|86374.8|86389.2|86355.3|44
1624028300000|2021-06-18 14:58:20|86398.8|86373.8|86388|86363|86398.8|86373.8|86384.9|86359.9|44
1624028310000|2021-06-18 14:58:30|86388.1|86363.1|86400.6|86375.6|86400.6|86375.6|86387.1|86362.1|43
1624028320000|2021-06-18 14:58:40|86399.6|86374.6|86405|86380|86419.4|86386|86393|86368|41
1624028330000|2021-06-18 14:58:50|86405.1|86380.1|86399.1|86374.1|86409.5|86384.5|86394.2|86369.2|44
1624028340000|2021-06-18 14:59:00|86399.3|86374.3|86388.6|86363.6|86402.4|86377.4|86388.5|86363.5|42
1624028350000|2021-06-18 14:59:10|86388.5|86363.5|86371|86346|86390.8|86365.8|86371|86346|43
1624028360000|2021-06-18 14:59:20|86372.2|86347.2|86387.4|86362.4|86392.4|86367.4|86371.8|86346.8|43
1624028370000|2021-06-18 14:59:30|86388.9|86363.9|86373.8|86348.8|86389.1|86364.1|86369.2|86344.2|44
1624028380000|2021-06-18 14:59:40|86377|86352|86369.1|86344.1|86384.9|86359.9|86368|86343|41
1624028390000|2021-06-18 14:59:50|86369.2|86344.2|86381.5|86356.5|86384.6|86359.6|86369.2|86344.2|41
1624028400000|2021-06-18 15:00:00|86382.2|86357.2|86380.9|86355.9|86393.2|86368.2|86380.9|86355.9|44
1624028410000|2021-06-18 15:00:10|86379.5|86354.5|86370.7|86345.7|86386|86361|86370.7|86345.7|44
1624028420000|2021-06-18 15:00:20|86370.8|86345.8|86361.3|86336.3|86370.8|86345.8|86359.9|86334.9|43
1624028430000|2021-06-18 15:00:30|86361.7|86336.7|86372|86347|86373.1|86348.1|86361.5|86336.5|43
1624028440000|2021-06-18 15:00:40|86373.3|86348.3|86358.5|86333.5|86379.3|86354.3|86355.8|86330.8|43
1624028450000|2021-06-18 15:00:50|86358.2|86333.2|86354.2|86329.2|86361.8|86336.8|86350.4|86325.4|41
1624028460000|2021-06-18 15:01:00|86354.3|86329.3|86352.7|86327.7|86357.5|86332.5|86347.6|86322.6|42
1624028470000|2021-06-18 15:01:10|86355|86330|86371.1|86346.1|86371.6|86346.6|86348.7|86323.7|44
1624028480000|2021-06-18 15:01:20|86369.5|86344.5|86360.3|86335.3|86370.8|86345.8|86360.1|86335.1|42
1624028490000|2021-06-18 15:01:30|86360.7|86335.7|86334|86309|86361.9|86336.9|86334|86309|41
1624028500000|2021-06-18 15:01:40|86330.5|86305.5|86338.9|86313.9|86340.1|86315.1|86329.7|86304.7|41
1624028510000|2021-06-18 15:01:50|86339.1|86314.1|86337.9|86312.9|86339.4|86314.4|86327.9|86302.9|39
1624028520000|2021-06-18 15:02:00|86331.3|86306.3|86354.5|86329.5|86355.1|86330.1|86331.3|86306.3|44
1624028530000|2021-06-18 15:02:10|86351.9|86326.9|86345.2|86320.2|86355.2|86330.2|86344.5|86319.5|44
1624028540000|2021-06-18 15:02:20|86344.7|86319.7|86350.5|86325.5|86355.8|86330.8|86341.6|86316.6|43
1624028550000|2021-06-18 15:02:30|86350.6|86325.6|86348.6|86323.6|86357.1|86332.1|86338.5|86313.5|44
1624028560000|2021-06-18 15:02:40|86348.8|86323.8|86344.7|86319.7|86350.7|86325.7|86337.1|86312.1|40
1624028570000|2021-06-18 15:02:50|86344.5|86319.5|86342.7|86317.7|86344.8|86319.8|86336.8|86311.8|36
1624028580000|2021-06-18 15:03:00|86343.4|86318.4|86362.4|86337.4|86371|86346|86338.4|86313.4|43
1624028590000|2021-06-18 15:03:10|86361.9|86336.9|86367.3|86342.3|86382.6|86348.6|86361.9|86330.5|44
1624028600000|2021-06-18 15:03:20|86367.5|86342.5|86369.7|86344.7|86384.2|86346.2|86365.7|86331.7|42
1624028610000|2021-06-18 15:03:30|86371|86346|86383.1|86358.1|86383.3|86358.3|86363|86338|43
1624028620000|2021-06-18 15:03:40|86384.7|86359.7|86366.3|86341.3|86384.7|86359.7|86365.1|86340.1|43
1624028630000|2021-06-18 15:03:50|86367.6|86342.6|86378|86353|86382.3|86357.3|86354.9|86329.9|42
1624028640000|2021-06-18 15:04:00|86377.4|86352.4|86376.5|86351.5|86386.8|86361.8|86372.5|86347.5|43
1624028650000|2021-06-18 15:04:10|86376.3|86351.3|86374.2|86349.2|86387.2|86362.2|86370.5|86345.5|42
1624028660000|2021-06-18 15:04:20|86374.4|86349.4|86381.3|86356.3|86381.4|86356.4|86374.4|86349.4|38
1624028670000|2021-06-18 15:04:30|86381.1|86356.1|86384.3|86359.3|86385.1|86360.1|86380.7|86355.7|36
1624028680000|2021-06-18 15:04:40|86384.2|86359.2|86384.5|86359.5|86389.5|86364.5|86381.1|86356.1|41
1624028690000|2021-06-18 15:04:50|86385.9|86360.9|86391.6|86366.6|86393.5|86368.5|86383.6|86358.6|40
1624028700000|2021-06-18 15:05:00|86391.9|86366.9|86392.7|86367.7|86394.1|86369.1|86390.2|86365.2|38
1624028710000|2021-06-18 15:05:10|86392.4|86367.4|86396.3|86371.3|86397.1|86372.1|86392.4|86367.4|40
1624028720000|2021-06-18 15:05:20|86396.1|86371.1|86395|86370|86397.6|86372.6|86394.9|86369.9|36
1624028730000|2021-06-18 15:05:30|86396.6|86371.6|86396.6|86371.6|86398.9|86373.9|86392.9|86367.9|38
1624028740000|2021-06-18 15:05:40|86396.5|86371.5|86394.1|86369.1|86397.5|86372.5|86393.5|86368.5|41
1624028750000|2021-06-18 15:05:50|86393.8|86368.8|86393.1|86368.1|86399.9|86374.9|86393|86368|40
1624028760000|2021-06-18 15:06:00|86393.6|86368.6|86389|86364|86393.7|86368.7|86387.9|86362.9|37
1624028770000|2021-06-18 15:06:10|86389.7|86364.7|86384.8|86359.8|86389.7|86364.7|86381.8|86356.8|36
1624028780000|2021-06-18 15:06:20|86385.1|86360.1|86389.1|86364.1|86393.6|86368.6|86383.4|86358.4|42
1624028790000|2021-06-18 15:06:30|86389|86364|86390.4|86365.4|86390.8|86365.8|86385.3|86360.3|34
1624028800000|2021-06-18 15:06:40|86389.5|86364.5|86387.8|86362.8|86392|86367|86387.1|86362.1|37
1624028810000|2021-06-18 15:06:50|86388|86363|86385.4|86360.4|86389.4|86364.4|86385.2|86360.2|35
1624028820000|2021-06-18 15:07:00|86386.5|86361.5|86381.2|86356.2|86389.4|86364.4|86379.5|86354.5|36
1624028830000|2021-06-18 15:07:10|86380.6|86355.6|86385.2|86360.2|86387.4|86362.4|86380.5|86355.5|36
1624028840000|2021-06-18 15:07:20|86384.9|86359.9|86374.3|86349.3|86387.7|86362.7|86374.3|86349.3|39
1624028850000|2021-06-18 15:07:30|86374.7|86349.7|86369.1|86344.1|86374.7|86349.7|86367.6|86342.6|41
1624028860000|2021-06-18 15:07:40|86368.1|86343.1|86361.1|86336.1|86368.1|86343.1|86359.2|86334.2|38
1624028870000|2021-06-18 15:07:50|86361.9|86336.9|86357.9|86332.9|86364.4|86339.4|86357.9|86332.9|42
1624028880000|2021-06-18 15:08:00|86358.2|86333.2|86351.2|86326.2|86359.6|86334.6|86346.6|86321.6|41
1624028890000|2021-06-18 15:08:10|86350.3|86325.3|86348.9|86323.9|86350.9|86325.9|86347.3|86322.3|38
1624028900000|2021-06-18 15:08:20|86349.2|86324.2|86351.3|86326.3|86354.1|86329.1|86349.2|86324.2|30
1624028910000|2021-06-18 15:08:30|86351.9|86326.9|86349.7|86324.7|86353.4|86328.4|86348.7|86323.7|30
1624028920000|2021-06-18 15:08:40|86350.5|86325.5|86344.5|86319.5|86351.4|86326.4|86343.4|86318.4|33
1624028930000|2021-06-18 15:08:50|86344.2|86319.2|86350.3|86325.3|86353.8|86328.8|86343|86318|39
1624028940000|2021-06-18 15:09:00|86350.2|86325.2|86351.4|86326.4|86352.9|86327.9|86347.1|86322.1|42
1624028950000|2021-06-18 15:09:10|86351.6|86326.6|86354.9|86329.9|86354.9|86329.9|86345.6|86320.6|37
1624028960000|2021-06-18 15:09:20|86355.3|86330.3|86359|86334|86360|86335|86354.6|86329.6|35
1624028970000|2021-06-18 15:09:30|86361.5|86336.5|86370.1|86345.1|86373.1|86345.1|86360.8|86323.1|34
1624028980000|2021-06-18 15:09:40|86368.8|86343.8|86380.8|86355.8|86382.3|86357.3|86368.8|86343.8|37
1624028990000|2021-06-18 15:09:50|86379.2|86354.2|86389|86364|86400.3|86364|86377.4|86345.4|34
1624029000000|2021-06-18 15:10:00|86388.9|86363.9|86393.7|86368.7|86404.2|86379.2|86388.1|86363.1|45
1624029010000|2021-06-18 15:10:10|86394.8|86369.8|86392|86367|86406.8|86369.8|86382.8|86356.8|42
1624029020000|2021-06-18 15:10:20|86391.1|86366.1|86388.8|86363.8|86393.4|86368.4|86387.3|86362.3|33
1624029030000|2021-06-18 15:10:30|86388.1|86363.1|86395.3|86370.3|86399.1|86374.1|86388.1|86363.1|38
1624029040000|2021-06-18 15:10:40|86396.3|86371.3|86403.2|86378.2|86404.7|86379.7|86396.3|86371.3|41
1624029050000|2021-06-18 15:10:50|86403.7|86378.7|86398.4|86373.4|86404.3|86379.3|86393.6|86368.6|44
1624029060000|2021-06-18 15:11:00|86399.2|86374.2|86388|86363|86399.2|86374.2|86387.7|86362.7|36
1624029070000|2021-06-18 15:11:10|86387.9|86362.9|86385|86360|86388.7|86363.7|86384.9|86359.9|32
1624029080000|2021-06-18 15:11:20|86384.6|86359.6|86374|86349|86384.8|86359.8|86372.6|86347.6|35
1624029090000|2021-06-18 15:11:30|86374.5|86349.5|86380.6|86355.6|86381|86356|86374.3|86349.3|41
1624029100000|2021-06-18 15:11:40|86381.2|86356.2|86377.3|86352.3|86381.2|86356.2|86373.1|86348.1|40
1624029110000|2021-06-18 15:11:50|86374.9|86349.9|86382|86357|86383.3|86358.3|86372.9|86347.9|41
1624029120000|2021-06-18 15:12:00|86382.3|86357.3|86375|86350|86382.8|86357.8|86374.8|86349.8|39
1624029130000|2021-06-18 15:12:10|86374.9|86349.9|86373.7|86348.7|86376.3|86351.3|86371.5|86346.5|38
1624029140000|2021-06-18 15:12:20|86373.2|86348.2|86374.6|86349.6|86379.2|86354.2|86373.2|86348.2|36
1624029150000|2021-06-18 15:12:30|86373.9|86348.9|86378.1|86353.1|86384.4|86359.4|86373.4|86348.4|39
1624029160000|2021-06-18 15:12:40|86379|86354|86383.4|86358.4|86384.1|86359.1|86377.9|86352.9|40
1624029170000|2021-06-18 15:12:50|86381.6|86356.6|86372.2|86347.2|86381.6|86356.6|86370.4|86345.4|40
1624029180000|2021-06-18 15:13:00|86372.5|86347.5|86368.6|86343.6|86375.5|86350.5|86364.7|86339.7|41
1624029190000|2021-06-18 15:13:10|86368.2|86343.2|86369.7|86344.7|86369.9|86344.9|86366.8|86341.8|38
1624029200000|2021-06-18 15:13:20|86369.9|86344.9|86372.7|86347.7|86376|86351|86369.1|86344.1|33
1624029210000|2021-06-18 15:13:30|86372.5|86347.5|86376.9|86351.9|86377.6|86352.6|86370.6|86345.6|34
1624029220000|2021-06-18 15:13:40|86376.4|86351.4|86369.3|86344.3|86377|86352|86369.3|86344.3|39
1624029230000|2021-06-18 15:13:50|86367.7|86342.7|86361.5|86336.5|86367.9|86342.9|86358.5|86333.5|35
1624029240000|2021-06-18 15:14:00|86362.8|86337.8|86363|86338|86365.2|86340.2|86354.1|86329.1|40
1624029250000|2021-06-18 15:14:10|86362.6|86337.6|86363.5|86338.5|86363.8|86338.8|86359|86334|42
1624029260000|2021-06-18 15:14:20|86364.8|86339.8|86365.6|86340.6|86367.2|86342.2|86364.2|86339.2|36
1624029270000|2021-06-18 15:14:30|86365.7|86340.7|86359|86334|86366.2|86341.2|86358.7|86333.7|38
1624029280000|2021-06-18 15:14:40|86358.8|86333.8|86361.9|86336.9|86362.4|86337.4|86355.5|86330.5|42
1624029290000|2021-06-18 15:14:50|86361.8|86336.8|86363.7|86338.7|86364.8|86339.8|86361.6|86336.6|36
1624029300000|2021-06-18 15:15:00|86363.3|86338.3|86363.4|86338.4|86364.7|86339.7|86358.9|86333.9|45
1624029310000|2021-06-18 15:15:10|86360.2|86335.2|86364.2|86339.2|86364.8|86339.8|86358.5|86333.5|41
1624029320000|2021-06-18 15:15:20|86363.7|86338.7|86366.7|86341.7|86367|86342|86362.7|86337.7|35
1624029330000|2021-06-18 15:15:30|86366.5|86341.5|86366.5|86341.5|86373.1|86348.1|86366.2|86341.2|41
1624029340000|2021-06-18 15:15:40|86365.7|86340.7|86363.6|86338.6|86367.5|86342.5|86362.8|86337.8|33
1624029350000|2021-06-18 15:15:50|86364|86339|86367.3|86342.3|86368|86343|86363.4|86338.4|33
1624029360000|2021-06-18 15:16:00|86366.3|86341.3|86365|86340|86372.2|86347.2|86363.2|86338.2|39
1624029370000|2021-06-18 15:16:10|86365.5|86340.5|86364.2|86339.2|86366.2|86341.2|86363.2|86338.2|35
1624029380000|2021-06-18 15:16:20|86364.3|86339.3|86357.1|86332.1|86365.1|86340.1|86356.4|86331.4|32
1624029390000|2021-06-18 15:16:30|86357.8|86332.8|86351.2|86326.2|86358.4|86333.4|86348.9|86323.9|32
1624029400000|2021-06-18 15:16:40|86350.2|86325.2|86350.5|86325.5|86353.1|86328.1|86346.1|86321.1|41
1624029410000|2021-06-18 15:16:50|86350.1|86325.1|86339.8|86314.8|86350.5|86325.5|86338.4|86313.4|43
1624029420000|2021-06-18 15:17:00|86340|86315|86346.3|86321.3|86348.8|86323.8|86340|86315|32
1624029430000|2021-06-18 15:17:10|86346.7|86321.7|86344.8|86319.8|86348.3|86323.3|86343.4|86318.4|28
1624029440000|2021-06-18 15:17:20|86344.2|86319.2|86339.2|86314.2|86344.2|86319.2|86336.2|86311.2|39
1624029450000|2021-06-18 15:17:30|86339.8|86314.8|86336.9|86311.9|86346.4|86314.8|86333.2|86294.8|33
1624029460000|2021-06-18 15:17:40|86337.6|86312.6|86338.7|86313.7|86339.4|86314.4|86334.1|86309.1|36
1624029470000|2021-06-18 15:17:50|86339.4|86314.4|86336.1|86311.1|86340.8|86315.8|86336|86311|29
1624029480000|2021-06-18 15:18:00|86336|86311|86332.8|86307.8|86336.6|86311.6|86332.3|86307.3|39
1624029490000|2021-06-18 15:18:10|86332.6|86307.6|86329.4|86304.4|86332.9|86307.9|86327.4|86302.4|41
1624029500000|2021-06-18 15:18:20|86329.6|86304.6|86329.2|86304.2|86331|86306|86328.5|86303.5|33
1624029510000|2021-06-18 15:18:30|86329.1|86304.1|86322.8|86297.8|86329.3|86304.3|86322.4|86297.4|40
1624029520000|2021-06-18 15:18:40|86323.2|86298.2|86321.7|86296.7|86324.4|86299.4|86320.9|86295.9|36
1624029530000|2021-06-18 15:18:50|86321.6|86296.6|86313|86288|86321.6|86296.6|86311.9|86286.9|33
1624029540000|2021-06-18 15:19:00|86313.8|86288.8|86320|86295|86324.6|86299.6|86313.8|86288.8|39
1624029550000|2021-06-18 15:19:10|86319.9|86294.9|86325.6|86300.6|86326.9|86301.9|86319.9|86294.9|32
1624029560000|2021-06-18 15:19:20|86325.1|86300.1|86328.9|86303.9|86330.4|86305.4|86325.1|86300.1|30
1624029570000|2021-06-18 15:19:30|86328.3|86303.3|86326.7|86301.7|86328.8|86303.8|86326.6|86301.6|28
1624029580000|2021-06-18 15:19:40|86326.6|86301.6|86329.2|86304.2|86331.8|86306.8|86325.4|86300.4|40
1624029590000|2021-06-18 15:19:50|86329.3|86304.3|86339.9|86314.9|86339.9|86314.9|86326.6|86301.6|39
1624029600000|2021-06-18 15:20:00|86340.2|86315.2|86342.6|86317.6|86343.3|86318.3|86338.9|86313.9|37
1624029610000|2021-06-18 15:20:10|86342.3|86317.3|86340.4|86315.4|86343.8|86318.8|86340.3|86315.3|40
1624029620000|2021-06-18 15:20:20|86342.1|86317.1|86348.8|86323.8|86351.1|86326.1|86342.1|86317.1|41
1624029630000|2021-06-18 15:20:30|86348.2|86323.2|86348.1|86323.1|86349.8|86324.8|86347.3|86322.3|38
1624029640000|2021-06-18 15:20:40|86347.5|86322.5|86341.1|86316.1|86348|86323|86341.1|86316.1|32
1624029650000|2021-06-18 15:20:50|86342.5|86317.5|86346.2|86321.2|86347.9|86322.9|86342.5|86317.5|35
1624029660000|2021-06-18 15:21:00|86345.9|86320.9|86350|86325|86350|86325|86344.4|86319.4|35
1624029670000|2021-06-18 15:21:10|86349.4|86324.4|86369.2|86344.2|86369.5|86344.5|86349.4|86324.4|40
1624029680000|2021-06-18 15:21:20|86368.8|86343.8|86365|86340|86369.3|86344.3|86360.1|86335.1|42
1624029690000|2021-06-18 15:21:30|86365.9|86340.9|86369.2|86344.2|86371.9|86346.9|86364.6|86339.6|39
1624029700000|2021-06-18 15:21:40|86369.7|86344.7|86372.7|86347.7|86375.2|86350.2|86368.3|86343.3|38
1624029710000|2021-06-18 15:21:50|86373.1|86348.1|86371.3|86346.3|86374|86349|86369.1|86344.1|42
1624029720000|2021-06-18 15:22:00|86371.1|86346.1|86357.8|86332.8|86371.8|86346.8|86356.5|86331.5|41
1624029730000|2021-06-18 15:22:10|86358.5|86333.5|86361.2|86336.2|86361.2|86336.2|86352.7|86327.7|37
1624029740000|2021-06-18 15:22:20|86360.9|86335.9|86363.2|86338.2|86364.8|86339.8|86359.7|86334.7|36
1624029750000|2021-06-18 15:22:30|86363.8|86338.8|86369.4|86344.4|86370|86345|86361.8|86336.8|35
1624029760000|2021-06-18 15:22:40|86369.2|86344.2|86370.7|86345.7|86371.2|86346.2|86366.4|86341.4|34
1624029770000|2021-06-18 15:22:50|86370.9|86345.9|86374.5|86349.5|86375.4|86350.4|86370.4|86345.4|25
1624029780000|2021-06-18 15:23:00|86374.6|86349.6|86375.4|86350.4|86375.7|86350.7|86370.8|86345.8|31
1624029790000|2021-06-18 15:23:10|86375.3|86350.3|86377.5|86352.5|86382.9|86357.9|86374.9|86349.9|36
1624029800000|2021-06-18 15:23:20|86376.6|86351.6|86380.2|86355.2|86380.3|86355.3|86376.3|86351.3|34
1624029810000|2021-06-18 15:23:30|86379.6|86354.6|86386.8|86361.8|86386.8|86361.8|86379.6|86354.6|35
1624029820000|2021-06-18 15:23:40|86386.9|86361.9|86378.7|86353.7|86387.2|86362.2|86376.8|86351.8|32
1624029830000|2021-06-18 15:23:50|86378.8|86353.8|86383|86358|86383|86358|86378.4|86353.4|35
1624029840000|2021-06-18 15:24:00|86383.5|86358.5|86377.9|86352.9|86386.1|86361.1|86377.9|86352.9|38
1624029850000|2021-06-18 15:24:10|86380.5|86355.5|86375.5|86350.5|86382.8|86357.8|86375.4|86350.4|41
1624029860000|2021-06-18 15:24:20|86374.9|86349.9|86377.6|86352.6|86377.8|86352.8|86374.8|86349.8|33
1624029870000|2021-06-18 15:24:30|86377.5|86352.5|86372.3|86347.3|86378.4|86353.4|86371.2|86346.2|35
1624029880000|2021-06-18 15:24:40|86371.4|86346.4|86372.9|86347.9|86374.2|86349.2|86371.1|86346.1|40
1624029890000|2021-06-18 15:24:50|86373.9|86348.9|86375|86350|86376.1|86351.1|86371.8|86346.8|37
1624029900000|2021-06-18 15:25:00|86375.1|86350.1|86373.9|86348.9|86378|86353|86373.6|86348.6|37
1624029910000|2021-06-18 15:25:10|86373.1|86348.1|86366.8|86341.8|86373.1|86348.1|86364.9|86339.9|38
1624029920000|2021-06-18 15:25:20|86366.9|86341.9|86353.1|86328.1|86368.2|86343.2|86351.8|86326.8|40
1624029930000|2021-06-18 15:25:30|86353.4|86328.4|86359.7|86334.7|86359.7|86334.7|86352.7|86327.7|38
1624029940000|2021-06-18 15:25:40|86357.1|86332.1|86359.3|86334.3|86360.3|86335.3|86353.5|86328.5|40
1624029950000|2021-06-18 15:25:50|86359.2|86334.2|86359.3|86334.3|86362.9|86337.9|86357|86332|30
1624029960000|2021-06-18 15:26:00|86360.2|86335.2|86362.4|86337.4|86364.4|86339.4|86358|86333|43
1624029970000|2021-06-18 15:26:10|86362|86337|86372.8|86347.8|86374.2|86349.2|86360|86335|41
1624029980000|2021-06-18 15:26:20|86373.5|86348.5|86368.6|86343.6|86373.5|86348.5|86368.6|86343.6|36
1624029990000|2021-06-18 15:26:30|86369|86344|86373|86348|86377|86352|86368.5|86343.5|41
1624030000000|2021-06-18 15:26:40|86372.4|86347.4|86370|86345|86373.3|86348.3|86364.6|86339.6|39
1624030010000|2021-06-18 15:26:50|86367.5|86342.5|86367.8|86342.8|86368.8|86343.8|86363.6|86338.6|40
1624030020000|2021-06-18 15:27:00|86367.7|86342.7|86364.8|86339.8|86368.9|86343.9|86361.8|86336.8|40
1624030030000|2021-06-18 15:27:10|86363|86338|86370.1|86345.1|86370.1|86345.1|86361.7|86336.7|33
1624030040000|2021-06-18 15:27:20|86370|86345|86374.4|86349.4|86379.7|86354.7|86370|86345|37
1624030050000|2021-06-18 15:27:30|86373.5|86348.5|86374.3|86349.3|86379.1|86354.1|86372.1|86347.1|42
1624030060000|2021-06-18 15:27:40|86373.7|86348.7|86374.2|86349.2|86378|86353|86367.8|86342.8|39
1624030070000|2021-06-18 15:27:50|86374.4|86349.4|86368.4|86343.4|86376.6|86351.6|86366.7|86341.7|43
1624030080000|2021-06-18 15:28:00|86368.3|86343.3|86369.2|86344.2|86370.9|86345.9|86365.3|86340.3|40
1624030090000|2021-06-18 15:28:10|86368.2|86343.2|86376.3|86351.3|86376.3|86351.3|86368|86343|39
1624030100000|2021-06-18 15:28:20|86375.3|86350.3|86374.4|86349.4|86375.3|86350.3|86368.9|86343.9|43
1624030110000|2021-06-18 15:28:30|86374.6|86349.6|86380.4|86355.4|86380.4|86355.4|86374.6|86349.6|29
1624030120000|2021-06-18 15:28:40|86380.7|86355.7|86379.4|86354.4|86381.4|86356.4|86375.6|86350.6|39
1624030130000|2021-06-18 15:28:50|86379.5|86354.5|86376.2|86351.2|86379.5|86354.5|86374.7|86349.7|30
1624030140000|2021-06-18 15:29:00|86376.3|86351.3|86377.2|86352.2|86377.7|86352.7|86373.8|86348.8|37
1624030150000|2021-06-18 15:29:10|86376.8|86351.8|86379.1|86354.1|86382.6|86357.6|86376.8|86351.8|37
1624030160000|2021-06-18 15:29:20|86376.3|86351.3|86368.4|86343.4|86377.8|86352.8|86365|86340|37
1624030170000|2021-06-18 15:29:30|86370.6|86345.6|86359.5|86334.5|86370.6|86345.6|86357.9|86332.9|43
1624030180000|2021-06-18 15:29:40|86360.9|86335.9|86366.5|86341.5|86366.5|86341.5|86359.9|86334.9|41
1624030190000|2021-06-18 15:29:50|86366.8|86341.8|86365.1|86340.1|86369.9|86344.9|86364.8|86339.8|34
1624030200000|2021-06-18 15:30:00|86365.8|86340.8|86362.5|86337.5|86367.5|86342.5|86358|86333|42
1624030210000|2021-06-18 15:30:10|86363.2|86338.2|86366.6|86341.6|86368.7|86343.7|86362.4|86337.4|42
1624030220000|2021-06-18 15:30:20|86367.9|86342.9|86370.6|86345.6|86372.3|86347.3|86361.2|86336.2|43
1624030230000|2021-06-18 15:30:30|86370.7|86345.7|86366|86341|86371.5|86346.5|86363.1|86338.1|39
1624030240000|2021-06-18 15:30:40|86369.1|86344.1|86371.7|86346.7|86374.8|86349.8|86367.4|86342.4|37
1624030250000|2021-06-18 15:30:50|86371|86346|86367.8|86342.8|86372.8|86347.8|86367|86342|36
1624030260000|2021-06-18 15:31:00|86367.7|86342.7|86368.2|86343.2|86368.4|86343.4|86363.3|86338.3|39
1624030270000|2021-06-18 15:31:10|86367.8|86342.8|86357|86332|86367.8|86342.8|86352.4|86327.4|41
1624030280000|2021-06-18 15:31:20|86358.5|86333.5|86347.4|86322.4|86361.8|86336.8|86347.4|86322.4|40
1624030290000|2021-06-18 15:31:30|86348|86323|86347.8|86322.8|86349.8|86324.8|86345.1|86320.1|39
1624030300000|2021-06-18 15:31:40|86347.6|86322.6|86333.8|86308.8|86347.6|86322.6|86333.4|86308.4|38
1624030310000|2021-06-18 15:31:50|86333.5|86308.5|86342|86317|86344.3|86319.3|86333.1|86308.1|43
1624030320000|2021-06-18 15:32:00|86342.8|86317.8|86338|86313|86344.7|86319.7|86336.6|86311.6|43
1624030330000|2021-06-18 15:32:10|86337.2|86312.2|86326.9|86301.9|86337.2|86312.2|86326.9|86301.9|36
1624030340000|2021-06-18 15:32:20|86330|86305|86326|86301|86330|86305|86323.1|86298.1|42
1624030350000|2021-06-18 15:32:30|86326.5|86301.5|86327.1|86302.1|86328.1|86303.1|86323|86298|40
1624030360000|2021-06-18 15:32:40|86327.3|86302.3|86323.9|86298.9|86328.6|86303.6|86323.4|86298.4|39
1624030370000|2021-06-18 15:32:50|86324.8|86299.8|86319|86294|86325.8|86300.8|86318.4|86293.4|39
1624030380000|2021-06-18 15:33:00|86318.2|86293.2|86301.8|86276.8|86320.5|86295.5|86301.1|86276.1|41
1624030390000|2021-06-18 15:33:10|86302.5|86277.5|86317.9|86292.9|86320.2|86295.2|86302.5|86277.5|41
1624030400000|2021-06-18 15:33:20|86318.1|86293.1|86323.1|86298.1|86324.4|86299.4|86314.3|86289.3|30
1624030410000|2021-06-18 15:33:30|86323.4|86298.4|86322.1|86297.1|86327.3|86302.3|86320.5|86295.5|38
1624030420000|2021-06-18 15:33:40|86320.3|86295.3|86320|86295|86325.5|86300.5|86320|86295|35
1624030430000|2021-06-18 15:33:50|86319.6|86294.6|86321.6|86296.6|86324.1|86299.1|86319.5|86294.5|39
1624030440000|2021-06-18 15:34:00|86321.5|86296.5|86326.6|86301.6|86326.8|86301.8|86321.1|86296.1|30
1624030450000|2021-06-18 15:34:10|86326.8|86301.8|86320|86295|86327|86302|86319.3|86294.3|36
1624030460000|2021-06-18 15:34:20|86319.9|86294.9|86310|86285|86319.9|86294.9|86309.8|86284.8|39
1624030470000|2021-06-18 15:34:30|86310.4|86285.4|86311.3|86286.3|86311.9|86286.9|86308.2|86283.2|36
1624030480000|2021-06-18 15:34:40|86311.7|86286.7|86309.8|86284.8|86312.1|86287.1|86309.5|86284.5|35
1624030490000|2021-06-18 15:34:50|86310.5|86285.5|86312.1|86287.1|86312.2|86287.2|86309.3|86284.3|27
1624030500000|2021-06-18 15:35:00|86311.4|86286.4|86315|86290|86317.3|86292.3|86311|86286|32
1624030510000|2021-06-18 15:35:10|86315.5|86290.5|86310.6|86285.6|86316.5|86291.5|86310|86285|38
1624030520000|2021-06-18 15:35:20|86310.8|86285.8|86310.7|86285.7|86314.4|86289.4|86308.5|86283.5|37
1624030530000|2021-06-18 15:35:30|86311.3|86286.3|86314.3|86289.3|86315.3|86290.3|86310.4|86285.4|39
1624030540000|2021-06-18 15:35:40|86312.4|86287.4|86317.7|86292.7|86317.7|86292.7|86312.4|86287.4|38
1624030550000|2021-06-18 15:35:50|86317.3|86292.3|86315.9|86290.9|86322.7|86297.7|86311.6|86286.6|39
1624030560000|2021-06-18 15:36:00|86314.1|86289.1|86316.8|86291.8|86316.8|86291.8|86314|86289|33
1624030570000|2021-06-18 15:36:10|86316.3|86291.3|86309.5|86284.5|86316.6|86291.6|86308.2|86283.2|28
1624030580000|2021-06-18 15:36:20|86309.9|86284.9|86312.5|86287.5|86313.7|86288.7|86308.8|86283.8|37
1624030590000|2021-06-18 15:36:30|86312.2|86287.2|86306.5|86281.5|86313|86288|86306.5|86281.5|37
1624030600000|2021-06-18 15:36:40|86303.7|86278.7|86303.7|86278.7|86311.2|86286.2|86303.7|86278.7|41
1624030610000|2021-06-18 15:36:50|86303.9|86278.9|86293.9|86268.9|86303.9|86278.9|86293.7|86268.7|38
1624030620000|2021-06-18 15:37:00|86292.9|86267.9|86287.9|86262.9|86294.7|86269.7|86286.3|86261.3|38
1624030630000|2021-06-18 15:37:10|86287.5|86262.5|86286.3|86261.3|86287.5|86262.5|86280.3|86255.3|38
1624030640000|2021-06-18 15:37:20|86285.9|86260.9|86283.2|86258.2|86288|86263|86281.5|86256.5|37
1624030650000|2021-06-18 15:37:30|86283.7|86258.7|86282.8|86257.8|86284|86259|86280.2|86255.2|36
1624030660000|2021-06-18 15:37:40|86282.9|86257.9|86277.9|86252.9|86282.9|86257.9|86277.1|86252.1|37
1624030670000|2021-06-18 15:37:50|86277.6|86252.6|86278.6|86253.6|86279.1|86254.1|86276.9|86251.9|21
1624030680000|2021-06-18 15:38:00|86278.7|86253.7|86277.9|86252.9|86280.6|86255.6|86277.6|86252.6|31
1624030690000|2021-06-18 15:38:10|86278.4|86253.4|86268.7|86243.7|86278.4|86253.4|86267.2|86242.2|44
1624030700000|2021-06-18 15:38:20|86270.8|86245.8|86266.5|86241.5|86270.8|86245.8|86265.2|86240.2|35
1624030710000|2021-06-18 15:38:30|86266|86241|86262.1|86237.1|86266.7|86241.7|86262.1|86237.1|27
1624030720000|2021-06-18 15:38:40|86261.6|86236.6|86259.5|86234.5|86266.6|86241.6|86259.5|86234.5|38
1624030730000|2021-06-18 15:38:50|86259.2|86234.2|86247.1|86222.1|86259.2|86234.2|86245.3|86220.3|44
1624030740000|2021-06-18 15:39:00|86247.6|86222.6|86253.9|86228.9|86257.4|86232.4|86247.6|86222.6|37
1624030750000|2021-06-18 15:39:10|86254.2|86229.2|86269.2|86244.2|86270.1|86245.1|86253.8|86228.8|35
1624030760000|2021-06-18 15:39:20|86269.3|86244.3|86262.6|86237.6|86269.3|86244.3|86259.6|86234.6|41
1624030770000|2021-06-18 15:39:30|86264.6|86239.6|86264.3|86239.3|86270.4|86245.4|86262.6|86237.6|37
1624030780000|2021-06-18 15:39:40|86264|86239|86265.1|86240.1|86265.4|86240.4|86261.8|86236.8|43
1624030790000|2021-06-18 15:39:50|86265.4|86240.4|86263.8|86238.8|86268.2|86243.2|86260.1|86235.1|41
1624030800000|2021-06-18 15:40:00|86263.5|86238.5|86264.4|86239.4|86265.1|86240.1|86262.7|86237.7|36
1624030810000|2021-06-18 15:40:10|86267.9|86242.9|86267.5|86242.5|86268.4|86243.4|86264.2|86239.2|36
1624030820000|2021-06-18 15:40:20|86267.9|86242.9|86273.3|86248.3|86276.6|86251.6|86267.9|86242.9|38
1624030830000|2021-06-18 15:40:30|86274.9|86249.9|86275.6|86250.6|86276|86251|86272.5|86247.5|38
1624030840000|2021-06-18 15:40:40|86275.7|86250.7|86275.2|86250.2|86277.3|86252.3|86272|86247|33
1624030850000|2021-06-18 15:40:50|86275.8|86250.8|86283.4|86258.4|86283.8|86258.8|86275.8|86250.8|30
1624030860000|2021-06-18 15:41:00|86282.4|86257.4|86284.4|86259.4|86284.8|86259.8|86279.1|86254.1|31
1624030870000|2021-06-18 15:41:10|86284.9|86259.9|86288.7|86263.7|86289|86264|86284.5|86259.5|34
1624030880000|2021-06-18 15:41:20|86288.8|86263.8|86284.8|86259.8|86290.3|86265.3|86284.5|86259.5|32
1624030890000|2021-06-18 15:41:30|86285.8|86260.8|86289|86264|86291.6|86266.6|86285|86260|30
1624030900000|2021-06-18 15:41:40|86288.9|86263.9|86286.9|86261.9|86292.1|86267.1|86285.9|86260.9|39
1624030910000|2021-06-18 15:41:50|86286.7|86261.7|86288.4|86263.4|86290|86265|86285.4|86260.4|35
1624030920000|2021-06-18 15:42:00|86288.6|86263.6|86288|86263|86291|86266|86286.5|86261.5|37
1624030930000|2021-06-18 15:42:10|86287.6|86262.6|86287.1|86262.1|86289.3|86264.3|86286.5|86261.5|32
1624030940000|2021-06-18 15:42:20|86287.2|86262.2|86289.1|86264.1|86291.3|86266.3|86287.1|86262.1|29
1624030950000|2021-06-18 15:42:30|86289.5|86264.5|86292.3|86267.3|86292.3|86267.3|86286.9|86261.9|38
1624030960000|2021-06-18 15:42:40|86292|86267|86295|86270|86295|86270|86291.8|86266.8|34
1624030970000|2021-06-18 15:42:50|86292.2|86267.2|86298.9|86273.9|86300.5|86275.5|86292.2|86267.2|42
1624030980000|2021-06-18 15:43:00|86300.3|86275.3|86292.2|86267.2|86300.3|86275.3|86290.8|86265.8|38
1624030990000|2021-06-18 15:43:10|86289.9|86264.9|86293.7|86268.7|86293.7|86268.7|86287.7|86262.7|28
1624031000000|2021-06-18 15:43:20|86293.2|86268.2|86295.7|86270.7|86299.8|86274.8|86293.2|86268.2|41
1624031010000|2021-06-18 15:43:30|86296|86271|86295.6|86270.6|86302.4|86277.4|86294|86269|39
1624031020000|2021-06-18 15:43:40|86295.1|86270.1|86297.8|86272.8|86298|86273|86289.8|86264.8|40
1624031030000|2021-06-18 15:43:50|86299.2|86274.2|86299.6|86274.6|86304|86279|86295.5|86270.5|41
1624031040000|2021-06-18 15:44:00|86298.2|86273.2|86299.7|86274.7|86300.7|86275.7|86291|86266|39
1624031050000|2021-06-18 15:44:10|86298.8|86273.8|86291.1|86266.1|86298.8|86273.8|86286.5|86261.5|40
1624031060000|2021-06-18 15:44:20|86291.5|86266.5|86293|86268|86293.2|86268.2|86288.3|86263.3|35
1624031070000|2021-06-18 15:44:30|86292.8|86267.8|86296.3|86271.3|86296.3|86271.3|86291.7|86266.7|35
1624031080000|2021-06-18 15:44:40|86295|86270|86299|86274|86301|86276|86294.8|86269.8|40
1624031090000|2021-06-18 15:44:50|86298.5|86273.5|86301.4|86276.4|86302.2|86277.2|86298.1|86273.1|31
1624031100000|2021-06-18 15:45:00|86301.2|86276.2|86302.4|86277.4|86305.5|86280.5|86299.9|86274.9|35
1624031110000|2021-06-18 15:45:10|86301.4|86276.4|86305.5|86280.5|86305.7|86280.7|86301.2|86276.2|34
1624031120000|2021-06-18 15:45:20|86305.8|86280.8|86289.9|86264.9|86305.8|86280.8|86285.5|86260.5|39
1624031130000|2021-06-18 15:45:30|86289.7|86264.7|86292|86267|86292.6|86267.6|86289.5|86264.5|33
1624031140000|2021-06-18 15:45:40|86292.4|86267.4|86289.7|86264.7|86297|86272|86289.4|86264.4|41
1624031150000|2021-06-18 15:45:50|86290.2|86265.2|86293|86268|86297|86272|86288.9|86263.9|35
1624031160000|2021-06-18 15:46:00|86292.6|86267.6|86291|86266|86293.4|86268.4|86289|86264|35
1624031170000|2021-06-18 15:46:10|86290.9|86265.9|86290|86265|86293.2|86268.2|86289.8|86264.8|31
1624031180000|2021-06-18 15:46:20|86290.1|86265.1|86290.6|86265.6|86293.6|86268.6|86288.6|86263.6|31
1624031190000|2021-06-18 15:46:30|86290.1|86265.1|86288.3|86263.3|86291.3|86266.3|86287.2|86262.2|34
1624031200000|2021-06-18 15:46:40|86288.4|86263.4|86289.4|86264.4|86290.5|86265.5|86286.1|86261.1|39
1624031210000|2021-06-18 15:46:50|86288.9|86263.9|86287.9|86262.9|86288.9|86263.9|86283.7|86258.7|39
1624031220000|2021-06-18 15:47:00|86287.7|86262.7|86278.5|86253.5|86287.7|86262.7|86277.9|86252.9|36
1624031230000|2021-06-18 15:47:10|86278.2|86253.2|86279.7|86254.7|86282.2|86257.2|86277.1|86252.1|36
1624031240000|2021-06-18 15:47:20|86279.9|86254.9|86276.3|86251.3|86280.1|86255.1|86274.9|86249.9|33
1624031250000|2021-06-18 15:47:30|86276.6|86251.6|86273.3|86248.3|86276.8|86251.8|86267.8|86242.8|29
1624031260000|2021-06-18 15:47:40|86273.1|86248.1|86260.8|86235.8|86273.1|86248.1|86256.7|86231.7|37
1624031270000|2021-06-18 15:47:50|86260.4|86235.4|86260.9|86235.9|86264.6|86239.6|86254.8|86229.8|39
1624031280000|2021-06-18 15:48:00|86260.6|86235.6|86266.7|86241.7|86267.7|86242.7|86259.3|86234.3|37
1624031290000|2021-06-18 15:48:10|86266.2|86241.2|86262.9|86237.9|86266.2|86241.2|86259.3|86234.3|35
1624031300000|2021-06-18 15:48:20|86263.8|86238.8|86262.4|86237.4|86264.6|86239.6|86262.3|86237.3|26
1624031310000|2021-06-18 15:48:30|86263.9|86238.9|86268|86243|86270.8|86245.8|86263.5|86238.5|37
1624031320000|2021-06-18 15:48:40|86267.9|86242.9|86265.4|86240.4|86268.1|86243.1|86265.4|86240.4|30
1624031330000|2021-06-18 15:48:50|86266.1|86241.1|86267.5|86242.5|86270.6|86245.6|86264.9|86239.9|28
1624031340000|2021-06-18 15:49:00|86267.9|86242.9|86268.6|86243.6|86270.8|86245.8|86264.1|86239.1|35
1624031350000|2021-06-18 15:49:10|86267.9|86242.9|86271.5|86246.5|86272.9|86247.9|86266.1|86241.1|39
1624031360000|2021-06-18 15:49:20|86271|86246|86272.8|86247.8|86272.8|86247.8|86270.5|86245.5|31
1624031370000|2021-06-18 15:49:30|86274|86249|86274|86249|86277|86252|86271|86246|42
1624031380000|2021-06-18 15:49:40|86273.8|86248.8|86276.8|86251.8|86277.5|86252.5|86271.4|86246.4|37
1624031390000|2021-06-18 15:49:50|86275.8|86250.8|86276.4|86251.4|86279.8|86254.8|86274.8|86249.8|35
1624031400000|2021-06-18 15:50:00|86277.1|86252.1|86277.4|86252.4|86278.8|86253.8|86274|86249|40
1624031410000|2021-06-18 15:50:10|86276.6|86251.6|86277.9|86252.9|86279.1|86254.1|86271.5|86246.5|40
1624031420000|2021-06-18 15:50:20|86278.4|86253.4|86281.3|86256.3|86281.3|86256.3|86277.1|86252.1|33
1624031430000|2021-06-18 15:50:30|86281.4|86256.4|86281.6|86256.6|86283.2|86258.2|86279.9|86254.9|34
1624031440000|2021-06-18 15:50:40|86282|86257|86281.4|86256.4|86284.8|86259.8|86280.6|86255.6|33
1624031450000|2021-06-18 15:50:50|86282|86257|86283.1|86258.1|86285.4|86260.4|86280|86255|34
1624031460000|2021-06-18 15:51:00|86282.3|86257.3|86284.4|86259.4|86285|86260|86279.2|86254.2|38
1624031470000|2021-06-18 15:51:10|86284.3|86259.3|86284.4|86259.4|86285|86260|86278.9|86253.9|32
1624031480000|2021-06-18 15:51:20|86284.6|86259.6|86287.5|86262.5|86291.4|86266.4|86283.6|86258.6|35
1624031490000|2021-06-18 15:51:30|86287.4|86262.4|86284.8|86259.8|86291.2|86266.2|86283.6|86258.6|37
1624031500000|2021-06-18 15:51:40|86284.9|86259.9|86282.6|86257.6|86284.9|86259.9|86277|86252|39
1624031510000|2021-06-18 15:51:50|86281.3|86256.3|86276.2|86251.2|86281.3|86256.3|86275.9|86250.9|34
1624031520000|2021-06-18 15:52:00|86276.3|86251.3|86279.2|86254.2|86280.9|86255.9|86275.7|86250.7|25
1624031530000|2021-06-18 15:52:10|86279.4|86254.4|86270.8|86245.8|86280.8|86255.8|86270.8|86245.8|27
1624031540000|2021-06-18 15:52:20|86267.1|86242.1|86271.6|86246.6|86272|86247|86266.6|86241.6|29
1624031550000|2021-06-18 15:52:30|86271.9|86246.9|86275.6|86250.6|86275.6|86250.6|86270.6|86245.6|35
1624031560000|2021-06-18 15:52:40|86275.4|86250.4|86264.3|86239.3|86276.4|86251.4|86259.4|86234.4|40
1624031570000|2021-06-18 15:52:50|86265.6|86240.6|86251|86226|86265.6|86240.6|86249.4|86224.4|38
1624031580000|2021-06-18 15:53:00|86250.7|86225.7|86253.7|86228.7|86253.7|86228.7|86250.5|86225.5|33
1624031590000|2021-06-18 15:53:10|86253.5|86228.5|86258.4|86233.4|86258.6|86233.6|86252.6|86227.6|34
1624031600000|2021-06-18 15:53:20|86257.6|86232.6|86254.1|86229.1|86258.9|86233.9|86254.1|86229.1|25
1624031610000|2021-06-18 15:53:30|86254|86229|86255.1|86230.1|86256.6|86231.6|86254|86229|31
1624031620000|2021-06-18 15:53:40|86254.7|86229.7|86254.6|86229.6|86260.2|86235.2|86254.6|86229.6|39
1624031630000|2021-06-18 15:53:50|86255.4|86230.4|86263|86238|86263|86238|86251.3|86226.3|41
1624031640000|2021-06-18 15:54:00|86262.8|86237.8|86261.8|86236.8|86264.6|86239.6|86260.3|86235.3|36
1624031650000|2021-06-18 15:54:10|86261.6|86236.6|86263.3|86238.3|86264.7|86239.7|86260.8|86235.8|34
1624031660000|2021-06-18 15:54:20|86262.7|86237.7|86260.6|86235.6|86263.1|86238.1|86258.7|86233.7|37
1624031670000|2021-06-18 15:54:30|86260.4|86235.4|86261.8|86236.8|86265.6|86240.6|86259.4|86234.4|39
1624031680000|2021-06-18 15:54:40|86261.5|86236.5|86259.3|86234.3|86261.7|86236.7|86258.4|86233.4|29
1624031690000|2021-06-18 15:54:50|86260.7|86235.7|86258.9|86233.9|86261.4|86236.4|86256.7|86231.7|35
1624031700000|2021-06-18 15:55:00|86259.4|86234.4|86261.6|86236.6|86262.1|86237.1|86259.1|86234.1|37
1624031710000|2021-06-18 15:55:10|86261.2|86236.2|86249.5|86224.5|86261.7|86236.7|86249.3|86224.3|36
1624031720000|2021-06-18 15:55:20|86249.4|86224.4|86246|86221|86250.7|86225.7|86245.2|86220.2|38
1624031730000|2021-06-18 15:55:30|86245.5|86220.5|86240.6|86215.6|86246.4|86221.4|86238.2|86213.2|29
1624031740000|2021-06-18 15:55:40|86240.5|86215.5|86242.5|86217.5|86242.5|86217.5|86237.1|86212.1|35
1624031750000|2021-06-18 15:55:50|86243.1|86218.1|86236|86211|86243.1|86218.1|86228.2|86203.2|40
1624031760000|2021-06-18 15:56:00|86237.1|86212.1|86236.5|86211.5|86239.7|86214.7|86234.5|86209.5|38
1624031770000|2021-06-18 15:56:10|86235.9|86210.9|86231.7|86206.7|86236.2|86211.2|86231|86206|31
1624031780000|2021-06-18 15:56:20|86232|86207|86238.5|86213.5|86240.1|86215.1|86232|86207|30
1624031790000|2021-06-18 15:56:30|86237.9|86212.9|86229.2|86204.2|86238.4|86213.4|86229.2|86204.2|38
1624031800000|2021-06-18 15:56:40|86229.7|86204.7|86227.6|86202.6|86229.7|86204.7|86223.9|86198.9|34
1624031810000|2021-06-18 15:56:50|86227.1|86202.1|86223.1|86198.1|86227.4|86202.4|86223.1|86198.1|32
1624031820000|2021-06-18 15:57:00|86221.9|86196.9|86218.1|86193.1|86231.5|86197.2|86218.1|86181.5|35
1624031830000|2021-06-18 15:57:10|86218.3|86193.3|86223.5|86198.5|86224.5|86199.5|86217.5|86192.5|41
1624031840000|2021-06-18 15:57:20|86223.4|86198.4|86222.1|86197.1|86224|86199|86221.3|86196.3|32
1624031850000|2021-06-18 15:57:30|86222.8|86197.8|86220.4|86195.4|86225.5|86200.5|86220.1|86195.1|31
1624031860000|2021-06-18 15:57:40|86220.3|86195.3|86221.2|86196.2|86222.9|86197.9|86218.6|86193.6|36
1624031870000|2021-06-18 15:57:50|86220.7|86195.7|86219.5|86194.5|86222.2|86197.2|86219.2|86194.2|34
1624031880000|2021-06-18 15:58:00|86219.6|86194.6|86224.2|86199.2|86224.2|86199.2|86217|86192|29
1624031890000|2021-06-18 15:58:10|86224|86199|86221.8|86196.8|86224.2|86199.2|86221.2|86196.2|24
1624031900000|2021-06-18 15:58:20|86222.7|86197.7|86223.5|86198.5|86228.8|86203.8|86221.9|86196.9|29
1624031910000|2021-06-18 15:58:30|86224.5|86199.5|86228.4|86203.4|86230.8|86205.8|86224.5|86199.5|33
1624031920000|2021-06-18 15:58:40|86228.5|86203.5|86225.5|86200.5|86228.5|86203.5|86224.4|86199.4|21
1624031930000|2021-06-18 15:58:50|86224.5|86199.5|86220.4|86195.4|86225.5|86200.5|86220.2|86195.2|26
1624031940000|2021-06-18 15:59:00|86220.3|86195.3|86222.5|86197.5|86222.7|86197.7|86216|86191|37
1624031950000|2021-06-18 15:59:10|86222.3|86197.3|86227.8|86202.8|86227.8|86202.8|86221.7|86196.7|37
1624031960000|2021-06-18 15:59:20|86227.2|86202.2|86225.1|86200.1|86228.1|86203.1|86224.2|86199.2|34
1624031970000|2021-06-18 15:59:30|86222.2|86197.2|86221.5|86196.5|86222.8|86197.8|86220.6|86195.6|32
1624031980000|2021-06-18 15:59:40|86221.1|86196.1|86216.4|86191.4|86221.3|86196.3|86214.9|86189.9|34
1624031990000|2021-06-18 15:59:50|86214.9|86189.9|86219.3|86194.3|86221.6|86196.6|86214.6|86189.6|36
1624032000000|2021-06-18 16:00:00|86219.8|86194.8|86219.9|86194.9|86226.3|86201.3|86219.6|86194.6|32
1624032010000|2021-06-18 16:00:10|86220.5|86195.5|86223.9|86198.9|86224.3|86199.3|86216.2|86191.2|36
1624032020000|2021-06-18 16:00:20|86224.1|86199.1|86222.3|86197.3|86225.7|86200.7|86222|86197|37
1624032030000|2021-06-18 16:00:30|86222.1|86197.1|86219|86194|86223.2|86198.2|86214.8|86189.8|32
1624032040000|2021-06-18 16:00:40|86219.3|86194.3|86214.9|86189.9|86219.3|86194.3|86212.6|86187.6|31
1624032050000|2021-06-18 16:00:50|86215.4|86190.4|86214.1|86189.1|86216.3|86191.3|86211.3|86186.3|36
1624032060000|2021-06-18 16:01:00|86213.7|86188.7|86211|86186|86215.8|86190.8|86208.8|86183.8|40
1624032070000|2021-06-18 16:01:10|86210.6|86185.6|86214.5|86189.5|86216.3|86191.3|86210.6|86185.6|31
1624032080000|2021-06-18 16:01:20|86215.4|86190.4|86191.3|86166.3|86215.4|86190.4|86191.3|86165.4|35
1624032090000|2021-06-18 16:01:30|86192.7|86167.7|86202|86177|86207.7|86177.6|86192.7|86155.4|33
1624032100000|2021-06-18 16:01:40|86204.5|86179.5|86204.2|86179.2|86207.5|86182.5|86203.7|86178.7|34
1624032110000|2021-06-18 16:01:50|86204.1|86179.1|86209.3|86184.3|86211|86186|86204.1|86179.1|36
1624032120000|2021-06-18 16:02:00|86210.1|86185.1|86207.2|86182.2|86210.7|86185.7|86205.7|86180.7|32
1624032130000|2021-06-18 16:02:10|86207.6|86182.6|86203.2|86178.2|86207.6|86182.6|86203|86178|29
1624032140000|2021-06-18 16:02:20|86202|86177|86203|86178|86215.4|86180.9|86201.3|86163.2|35
1624032150000|2021-06-18 16:02:30|86222.2|86172.2|86219.8|86194.8|86222.2|86195.7|86212.4|86172.2|37
1624032160000|2021-06-18 16:02:40|86219.9|86194.9|86220|86195|86230.4|86205.4|86218.3|86193.3|33
1624032170000|2021-06-18 16:02:50|86218.9|86193.9|86233.3|86208.3|86234.8|86209.8|86218.9|86193.9|34
1624032180000|2021-06-18 16:03:00|86232.8|86207.8|86214.2|86189.2|86234|86209|86214.2|86189.2|31
1624032190000|2021-06-18 16:03:10|86213.5|86188.5|86214.9|86189.9|86215.7|86190.7|86209.4|86184.4|38
1624032200000|2021-06-18 16:03:20|86214.8|86189.8|86216.3|86191.3|86217.6|86192.6|86214.4|86189.4|37
1624032210000|2021-06-18 16:03:30|86216.8|86191.8|86213.4|86188.4|86218.8|86193.8|86212.8|86187.8|33
1624032220000|2021-06-18 16:03:40|86213.2|86188.2|86210.3|86185.3|86213.4|86188.4|86210.3|86185.3|29
1624032230000|2021-06-18 16:03:50|86210.5|86185.5|86210|86185|86212|86187|86210|86185|26
1624032240000|2021-06-18 16:04:00|86210.3|86185.3|86214.2|86189.2|86214.5|86189.5|86210.3|86185.3|30
1624032250000|2021-06-18 16:04:10|86215|86190|86214.5|86189.5|86215.4|86190.4|86214.4|86189.4|27
1624032260000|2021-06-18 16:04:20|86214.7|86189.7|86211.3|86161.3|86223.2|86190.2|86211.2|86161.2|30
1624032270000|2021-06-18 16:04:30|86212|86162|86206.1|86156.1|86212|86162|86204.7|86154.7|36
1624032280000|2021-06-18 16:04:40|86206|86156|86203.4|86153.4|86207.2|86157.2|86200.6|86150.6|35
1624032290000|2021-06-18 16:04:50|86203.9|86153.9|86194.8|86144.8|86204|86154|86194.2|86144.2|35
1624032300000|2021-06-18 16:05:00|86195.4|86145.4|86188.4|86163.4|86195.7|86164.5|86181.8|86145.4|38
1624032310000|2021-06-18 16:05:10|86188.9|86163.9|86184.1|86159.1|86188.9|86163.9|86180.4|86155.4|35
1624032320000|2021-06-18 16:05:20|86184.3|86159.3|86181.4|86156.4|86184.3|86159.3|86181.3|86156.3|31
1624032330000|2021-06-18 16:05:30|86181.9|86156.9|86182.1|86157.1|86183.4|86158.4|86178|86153|35
1624032340000|2021-06-18 16:05:40|86181.9|86156.9|86179.3|86154.3|86183.6|86158.6|86178.4|86153.4|37
1624032350000|2021-06-18 16:05:50|86179.8|86154.8|86180.9|86155.9|86181.9|86156.9|86179.2|86154.2|29
1624032360000|2021-06-18 16:06:00|86179.7|86154.7|86178|86153|86181.1|86156.1|86176.9|86151.9|32
1624032370000|2021-06-18 16:06:10|86177.3|86152.3|86183.2|86158.2|86183.9|86158.9|86177.3|86152.3|38
1624032380000|2021-06-18 16:06:20|86183.1|86158.1|86176.4|86151.4|86184.1|86159.1|86175.2|86150.2|36
1624032390000|2021-06-18 16:06:30|86176.3|86151.3|86180.6|86130.6|86182.3|86151.6|86169.9|86130.6|33
1624032400000|2021-06-18 16:06:40|86181|86131|86172|86122|86181|86131|86171|86121|39
1624032410000|2021-06-18 16:06:50|86172.6|86122.6|86167|86117|86172.6|86122.6|86165.4|86115.4|40
1624032420000|2021-06-18 16:07:00|86167.2|86117.2|86170.2|86120.2|86172.4|86122.4|86167.1|86117.1|35
1624032430000|2021-06-18 16:07:10|86170.3|86120.3|86147.4|86122.4|86170.6|86128|86147.1|86113.3|38
1624032440000|2021-06-18 16:07:20|86147.1|86122.1|86147.4|86122.4|86150.6|86125.6|86147.1|86122.1|38
1624032450000|2021-06-18 16:07:30|86147.3|86122.3|86145.1|86120.1|86147.4|86122.4|86144.2|86119.2|32
1624032460000|2021-06-18 16:07:40|86145|86120|86145.2|86120.2|86146.1|86121.1|86143.2|86118.2|34
1624032470000|2021-06-18 16:07:50|86145.6|86120.6|86140.5|86115.5|86145.7|86120.7|86139.5|86114.5|36
1624032480000|2021-06-18 16:08:00|86140.3|86115.3|86139|86114|86140.9|86115.9|86137|86112|32
1624032490000|2021-06-18 16:08:10|86139.4|86114.4|86128.3|86078.3|86145.7|86114.4|86128|86078|38
1624032500000|2021-06-18 16:08:20|86129.6|86079.6|86129.4|86079.4|86129.9|86079.9|86127.3|86077.3|32
1624032510000|2021-06-18 16:08:30|86129|86079|86128.5|86078.5|86129|86079|86128|86078|24
1624032520000|2021-06-18 16:08:40|86126.2|86076.2|86122|86072|86127.5|86092|86115.3|86072|36
1624032530000|2021-06-18 16:08:50|86122.2|86072.2|86116|86066|86122.6|86072.6|86114.4|86064.4|38
1624032540000|2021-06-18 16:09:00|86116.4|86066.4|86119.6|86069.6|86121|86083.4|86105.8|86065.7|31
1624032550000|2021-06-18 16:09:10|86120.5|86070.5|86116.9|86066.9|86120.7|86070.7|86116.3|86066.3|36
1624032560000|2021-06-18 16:09:20|86113|86063|86094.2|86069.2|86113|86070.3|86093.9|86052|38
1624032570000|2021-06-18 16:09:30|86094.9|86069.9|86132.1|86082.1|86132.6|86082.6|86094.9|86065|42
1624032580000|2021-06-18 16:09:40|86131.9|86081.9|86140.9|86090.9|86142.1|86092.1|86130.7|86080.7|44
1624032590000|2021-06-18 16:09:50|86141.1|86091.1|86143.8|86093.8|86144.1|86094.1|86141|86091|28
1624032600000|2021-06-18 16:10:00|86143.9|86093.9|86141.8|86091.8|86144.7|86094.7|86140.2|86090.2|35
1624032610000|2021-06-18 16:10:10|86141.7|86091.7|86141.3|86091.3|86142.2|86092.2|86139.1|86089.1|29
1624032620000|2021-06-18 16:10:20|86141.2|86091.2|86142.9|86092.9|86143.8|86093.8|86138.4|86088.4|33
1624032630000|2021-06-18 16:10:30|86143.1|86093.1|86135.3|86085.3|86143.6|86093.6|86133|86083|36
1624032640000|2021-06-18 16:10:40|86132.3|86082.3|86130.6|86080.6|86135.6|86091.8|86116.8|86080.2|38
1624032650000|2021-06-18 16:10:50|86131.1|86081.1|86127.1|86077.1|86131.9|86081.9|86125.7|86075.7|37
1624032660000|2021-06-18 16:11:00|86126.8|86076.8|86126.9|86076.9|86128|86078|86122.3|86072.3|38
1624032670000|2021-06-18 16:11:10|86126.3|86076.3|86126.1|86076.1|86126.6|86076.6|86122.8|86072.8|35
1624032680000|2021-06-18 16:11:20|86125.6|86075.6|86126.1|86076.1|86126.8|86076.8|86125|86075|37
1624032690000|2021-06-18 16:11:30|86125.9|86075.9|86123.3|86073.3|86125.9|86075.9|86121.8|86071.8|35
1624032700000|2021-06-18 16:11:40|86122.6|86072.6|86121.2|86071.2|86122.8|86072.8|86120.1|86070.1|30
1624032710000|2021-06-18 16:11:50|86121.4|86071.4|86113.5|86063.5|86121.9|86071.9|86112|86062|38
1624032720000|2021-06-18 16:12:00|86113.1|86063.1|86109.3|86059.3|86113.8|86063.8|86108.3|86058.3|32
1624032730000|2021-06-18 16:12:10|86109.1|86059.1|86109|86059|86110.5|86060.5|86108|86058|32
1624032740000|2021-06-18 16:12:20|86108.2|86058.2|86117.7|86067.7|86119.1|86069.1|86107.9|86057.9|38
1624032750000|2021-06-18 16:12:30|86118|86068|86112.1|86062.1|86119.4|86069.4|86110.8|86060.8|40
1624032760000|2021-06-18 16:12:40|86112.4|86062.4|86111.9|86061.9|86112.9|86062.9|86110.6|86060.6|38
1624032770000|2021-06-18 16:12:50|86111.6|86061.6|86111.7|86061.7|86112.4|86062.4|86110.4|86060.4|32
1624032780000|2021-06-18 16:13:00|86110.9|86060.9|86112.3|86062.3|86112.3|86062.3|86110.3|86060.3|35
1624032790000|2021-06-18 16:13:10|86112.1|86062.1|86111.8|86061.8|86112.5|86062.5|86111.3|86061.3|24
1624032800000|2021-06-18 16:13:20|86111.5|86061.5|86117.2|86067.2|86117.2|86067.2|86111.5|86061.5|24
1624032810000|2021-06-18 16:13:30|86118.7|86068.7|86113|86063|86118.7|86068.7|86112.2|86062.2|41
1624032820000|2021-06-18 16:13:40|86113.4|86063.4|86115.9|86065.9|86116|86066|86111.8|86061.8|34
1624032830000|2021-06-18 16:13:50|86116|86066|86125.7|86075.7|86126.1|86086.5|86104|86066|38
1624032840000|2021-06-18 16:14:00|86113.9|86088.9|86119.3|86069.3|86123.2|86089.1|86107.2|86067.8|39
1624032850000|2021-06-18 16:14:10|86119.6|86069.6|86113.3|86088.3|86122.1|86088.3|86113.3|86069.1|30
1624032860000|2021-06-18 16:14:20|86112.4|86087.4|86125.7|86075.7|86126.3|86087.4|86110.2|86074.9|30
1624032870000|2021-06-18 16:14:30|86124.7|86074.7|86117.2|86092.2|86129.6|86092.5|86113.3|86074.7|33
1624032880000|2021-06-18 16:14:40|86118.2|86093.2|86127.6|86077.6|86129.5|86094.2|86114.8|86075.5|39
1624032890000|2021-06-18 16:14:50|86126.9|86076.9|86116.2|86091.2|86129.2|86092.1|86116.2|86076.3|34
1624032900000|2021-06-18 16:15:00|86118.9|86093.9|86134.2|86084.2|86135|86094.6|86118.9|86081.3|38
1624032910000|2021-06-18 16:15:10|86134.3|86084.3|86127.4|86102.4|86139.1|86102.4|86127.4|86084|39
1624032920000|2021-06-18 16:15:20|86128|86103|86127.7|86102.7|86129.8|86104.8|86125.2|86100.2|35
1624032930000|2021-06-18 16:15:30|86127.8|86102.8|86138.1|86088.1|86138.7|86103.8|86118.7|86081.5|43
1624032940000|2021-06-18 16:15:40|86138|86088|86133.2|86083.2|86138|86097.6|86121.7|86083.2|35
1624032950000|2021-06-18 16:15:50|86133.8|86083.8|86134.3|86084.3|86135.7|86085.7|86132.4|86082.4|32
1624032960000|2021-06-18 16:16:00|86134|86084|86136.2|86086.2|86138.6|86088.6|86133.9|86083.9|32
1624032970000|2021-06-18 16:16:10|86135.7|86085.7|86123.9|86098.9|86135.8|86100.3|86123.5|86085.3|31
1624032980000|2021-06-18 16:16:20|86123.2|86098.2|86126.3|86101.3|86138.5|86103|86122.7|86087.8|33
1624032990000|2021-06-18 16:16:30|86126.2|86101.2|86138.8|86088.8|86140|86101.2|86126.2|86086.5|39
1624033000000|2021-06-18 16:16:40|86139.5|86089.5|86122.4|86097.4|86139.5|86099.2|86120|86084.6|35
1624033010000|2021-06-18 16:16:50|86122.1|86097.1|86129.1|86104.1|86141.8|86105.3|86122.1|86090.9|37
1624033020000|2021-06-18 16:17:00|86129.8|86104.8|86129.9|86104.9|86129.9|86104.9|86124.1|86099.1|36
1624033030000|2021-06-18 16:17:10|86129|86104|86143.1|86093.1|86146.5|86107.6|86129|86091.9|35
1624033040000|2021-06-18 16:17:20|86143.2|86093.2|86135.9|86085.9|86143.7|86104.4|86127.5|86085.9|34
1624033050000|2021-06-18 16:17:30|86124.8|86099.8|86125|86100|86125.9|86100.9|86124.7|86099.7|27
1624033060000|2021-06-18 16:17:40|86125.3|86100.3|86134.5|86109.5|86144.8|86109.5|86124.6|86090|32
1624033070000|2021-06-18 16:17:50|86131.7|86106.7|86134|86109|86144.7|86109.9|86130.1|86092.6|39
1624033080000|2021-06-18 16:18:00|86134.6|86109.6|86134.4|86109.4|86146.1|86110.1|86130.6|86095.9|40
1624033090000|2021-06-18 16:18:10|86134.7|86109.7|86134.7|86109.7|86134.7|86109.7|86130.3|86105.3|37
1624033100000|2021-06-18 16:18:20|86133.5|86108.5|86134|86109|86135.4|86110.4|86133|86108|36
1624033110000|2021-06-18 16:18:30|86134.4|86109.4|86127.5|86102.5|86134.4|86109.4|86127.4|86102.4|33
1624033120000|2021-06-18 16:18:40|86128.6|86103.6|86121.5|86096.5|86139.5|86103.9|86115|86078.4|44
1624033130000|2021-06-18 16:18:50|86121.4|86096.4|86139.7|86089.7|86139.7|86100.2|86121.4|86083.8|38
1624033140000|2021-06-18 16:19:00|86139|86089|86128.1|86103.1|86140.1|86103.1|86125.1|86088.9|36
1624033150000|2021-06-18 16:19:10|86127.9|86102.9|86134.9|86109.9|86141.9|86109.9|86127.9|86090.9|35
1624033160000|2021-06-18 16:19:20|86134.8|86109.8|86133.7|86108.7|86135|86110|86133|86108|29
1624033170000|2021-06-18 16:19:30|86133.2|86108.2|86146.7|86096.7|86146.7|86109.7|86129.9|86095.6|33
1624033180000|2021-06-18 16:19:40|86145.7|86095.7|86147|86097|86148.4|86098.4|86144.7|86094.7|29
1624033190000|2021-06-18 16:19:50|86146.8|86096.8|86136|86111|86146.8|86114.9|86134.7|86096.8|37
1624033200000|2021-06-18 16:20:00|86135.9|86110.9|86136.3|86111.3|86137.7|86112.7|86135.7|86110.7|25
1624033210000|2021-06-18 16:20:10|86136.5|86111.5|86130.2|86105.2|86143.6|86112.5|86128.5|86090.2|34
1624033220000|2021-06-18 16:20:20|86129.9|86104.9|86121.3|86096.3|86139|86105.5|86121.3|86083|31
1624033230000|2021-06-18 16:20:30|86122.1|86097.1|86122|86097|86125.5|86100.5|86121.3|86096.3|30
1624033240000|2021-06-18 16:20:40|86122.1|86097.1|86127.3|86102.3|86139.8|86102.6|86121.7|86087.4|30
1624033250000|2021-06-18 16:20:50|86126.2|86101.2|86136.5|86086.5|86137.5|86101.2|86122.2|86086.5|28
1624033260000|2021-06-18 16:21:00|86137.2|86087.2|86123.5|86098.5|86138|86099.3|86121|86086.7|36
1624033270000|2021-06-18 16:21:10|86124.8|86099.8|86138.5|86088.5|86139|86099.8|86123.1|86085.2|35
1624033280000|2021-06-18 16:21:20|86138.3|86088.3|86138.6|86088.6|86139.4|86089.4|86138|86088|27
1624033290000|2021-06-18 16:21:30|86138.1|86088.1|86136.6|86086.6|86138.1|86088.1|86134|86084|32
1624033300000|2021-06-18 16:21:40|86136.5|86086.5|86135.2|86085.2|86136.5|86086.5|86134.8|86084.8|26
1624033310000|2021-06-18 16:21:50|86135.1|86085.1|86135.1|86085.1|86135.2|86085.2|86134.2|86084.2|22
1624033320000|2021-06-18 16:22:00|86134.6|86084.6|86135.4|86085.4|86139|86096.6|86121.6|86081.8|38
1624033330000|2021-06-18 16:22:10|86135.3|86085.3|86125.4|86075.4|86137.6|86095.8|86120.2|86075.4|39
1624033340000|2021-06-18 16:22:20|86124.5|86074.5|86127.9|86077.9|86128.1|86078.1|86124|86074|29
1624033350000|2021-06-18 16:22:30|86133.6|86083.6|86132.7|86082.7|86133.8|86096.7|86120.5|86080.3|32
1624033360000|2021-06-18 16:22:40|86132.8|86082.8|86124.3|86099.3|86134.1|86099.5|86119.4|86082.7|29
1624033370000|2021-06-18 16:22:50|86124.1|86099.1|86140|86090|86140.1|86100.8|86120.1|86085.6|29
1624033380000|2021-06-18 16:23:00|86139.3|86089.3|86149.1|86099.1|86151.1|86104.4|86129.4|86087|38
1624033390000|2021-06-18 16:23:10|86149.2|86099.2|86140.4|86115.4|86149.5|86116.3|86137.8|86099.2|39
1624033400000|2021-06-18 16:23:20|86141.4|86116.4|86137.5|86112.5|86141.4|86116.4|86136.8|86111.8|33
1624033410000|2021-06-18 16:23:30|86132.1|86107.1|86142.4|86092.4|86148.3|86107.1|86132.1|86090.2|34
1624033420000|2021-06-18 16:23:40|86141.5|86091.5|86139.7|86089.7|86143|86093|86138.9|86088.9|39
1624033430000|2021-06-18 16:23:50|86140.3|86090.3|86122.9|86097.9|86140.3|86098.9|86118.4|86086.2|39
1624033440000|2021-06-18 16:24:00|86123.2|86098.2|86142.6|86092.6|86144.5|86106.8|86123.2|86086.5|35
1624033450000|2021-06-18 16:24:10|86144.6|86094.6|86151.6|86101.6|86152.7|86115.3|86138.5|86094.6|37
1624033460000|2021-06-18 16:24:20|86152.2|86102.2|86143|86118|86156.2|86119.5|86140.5|86101.3|40
1624033470000|2021-06-18 16:24:30|86144.4|86119.4|86146.4|86121.4|86146.6|86121.6|86144.4|86119.4|28
1624033480000|2021-06-18 16:24:40|86145.7|86120.7|86147.9|86122.9|86161|86122.9|86145.4|86105.6|29
1624033490000|2021-06-18 16:24:50|86147|86122|86147.5|86122.5|86148.1|86123.1|86143.9|86118.9|33
1624033500000|2021-06-18 16:25:00|86148.1|86123.1|86143.8|86118.8|86158.6|86123.6|86142.9|86106.3|40
1624033510000|2021-06-18 16:25:10|86143.3|86118.3|86143.9|86118.9|86145.3|86120.3|86142.4|86117.4|30
1624033520000|2021-06-18 16:25:20|86143.8|86118.8|86142.6|86117.6|86143.8|86118.8|86142.6|86117.6|21
1624033530000|2021-06-18 16:25:30|86142.8|86117.8|86143.9|86118.9|86157.2|86119.5|86142.8|86106.5|27
1624033540000|2021-06-18 16:25:40|86143.5|86118.5|86144.5|86119.5|86145.1|86120.1|86140.1|86115.1|35
1624033550000|2021-06-18 16:25:50|86143.6|86118.6|86156.6|86106.6|86159.8|86120.8|86143|86106.3|30
1624033560000|2021-06-18 16:26:00|86158.4|86108.4|86144|86119|86158.4|86120.6|86142.5|86106.8|30
1624033570000|2021-06-18 16:26:10|86143.8|86118.8|86139.8|86114.8|86145|86120|86139.4|86114.4|29
1624033580000|2021-06-18 16:26:20|86139.7|86114.7|86140.2|86115.2|86150|86115.7|86135.4|86100|32
1624033590000|2021-06-18 16:26:30|86140.5|86115.5|86144.1|86119.1|86156.3|86119.5|86140.5|86105.6|21
1624033600000|2021-06-18 16:26:40|86143.7|86118.7|86141.8|86116.8|86155.5|86119|86141.7|86101.3|30
1624033610000|2021-06-18 16:26:50|86140.9|86115.9|86157.6|86107.6|86159.1|86121.7|86140.2|86107.5|36
1624033620000|2021-06-18 16:27:00|86157.7|86107.7|86159.6|86109.6|86159.6|86109.6|86155.9|86105.9|34
1624033630000|2021-06-18 16:27:10|86159.5|86109.5|86141.8|86116.8|86159.5|86117.8|86138.5|86102.8|39
1624033640000|2021-06-18 16:27:20|86142.8|86117.8|86142.3|86117.3|86143.1|86118.1|86140.5|86115.5|35
1624033650000|2021-06-18 16:27:30|86142.4|86117.4|86156.1|86106.1|86156.1|86117.9|86141.4|86105.2|34
1624033660000|2021-06-18 16:27:40|86155.2|86105.2|86144.8|86119.8|86158.5|86121.2|86143.1|86103.9|34
1624033670000|2021-06-18 16:27:50|86145|86120|86146.6|86121.6|86146.6|86121.6|86142.7|86117.7|31
1624033680000|2021-06-18 16:28:00|86146.5|86121.5|86151.9|86126.9|86162.3|86127.8|86146.5|86112.3|31
1624033690000|2021-06-18 16:28:10|86152|86127|86151.6|86126.6|86153.3|86128.3|86149.9|86124.9|27
1624033700000|2021-06-18 16:28:20|86152.2|86127.2|86153.3|86128.3|86153.4|86128.4|86151.2|86126.2|37
1624033710000|2021-06-18 16:28:30|86153.2|86128.2|86153.5|86128.5|86154|86129|86151.5|86126.5|24
1624033720000|2021-06-18 16:28:40|86152.8|86127.8|86150.1|86125.1|86158.8|86128.3|86146.6|86108.8|26
1624033730000|2021-06-18 16:28:50|86163|86113|86151.8|86126.8|86163|86128.5|86149.9|86113|34
1624033740000|2021-06-18 16:29:00|86153.8|86128.8|86166|86141|86168.9|86141.7|86153.8|86117.7|40
1624033750000|2021-06-18 16:29:10|86166.1|86141.1|86175.6|86125.6|86177|86141.4|86162.6|86123.8|31
1624033760000|2021-06-18 16:29:20|86176.1|86126.1|86162.9|86137.9|86177.6|86138.2|86159.5|86121.4|35
1624033770000|2021-06-18 16:29:30|86163.1|86138.1|86157.7|86132.7|86177.9|86139.8|86157.1|86118.4|40
1624033780000|2021-06-18 16:29:40|86157.5|86132.5|86154.9|86129.9|86170.3|86132.5|86154.2|86117.4|34
1624033790000|2021-06-18 16:29:50|86155.3|86130.3|86159.2|86134.2|86159.7|86134.7|86155.2|86130.2|32
1624033800000|2021-06-18 16:30:00|86159.4|86134.4|86168|86118|86169.1|86134.8|86155.5|86118|27
1624033810000|2021-06-18 16:30:10|86163.7|86113.7|86163.7|86113.7|86165.5|86115.5|86161.1|86111.1|36
1624033820000|2021-06-18 16:30:20|86163.2|86113.2|86164|86114|86164.2|86114.2|86162.3|86112.3|29
1624033830000|2021-06-18 16:30:30|86164.1|86114.1|86165.9|86115.9|86166.2|86116.2|86162.2|86112.2|28
1624033840000|2021-06-18 16:30:40|86155.1|86130.1|86158.7|86133.7|86158.7|86133.7|86152|86127|41
1624033850000|2021-06-18 16:30:50|86158.6|86133.6|86157.2|86132.2|86160.3|86135.3|86155.6|86130.6|36
1624033860000|2021-06-18 16:31:00|86156.9|86131.9|86166.8|86116.8|86166.8|86132.2|86154.4|86115|35
1624033870000|2021-06-18 16:31:10|86167.1|86117.1|86169.4|86119.4|86169.4|86132.2|86155|86117.1|31
1624033880000|2021-06-18 16:31:20|86169|86119|86159|86134|86170.7|86134.6|86155.6|86118.2|31
1624033890000|2021-06-18 16:31:30|86160.9|86135.9|86156.8|86131.8|86163.8|86138.8|86156.8|86131.8|31
1624033900000|2021-06-18 16:31:40|86157.3|86132.3|86160.9|86135.9|86175.1|86138.2|86156|86124.2|41
1624033910000|2021-06-18 16:31:50|86161.4|86136.4|86161.4|86136.4|86165.3|86140.3|86161.4|86136.4|34
1624033920000|2021-06-18 16:32:00|86162.2|86137.2|86159.6|86134.6|86173.9|86137.2|86157.3|86120.1|34
1624033930000|2021-06-18 16:32:10|86159.7|86134.7|86168.4|86143.4|86168.5|86143.5|86159.2|86134.2|34
1624033940000|2021-06-18 16:32:20|86168.6|86143.6|86169.2|86144.2|86169.9|86144.9|86165.3|86140.3|28
1624033950000|2021-06-18 16:32:30|86169.6|86144.6|86171.1|86146.1|86175|86150|86169.6|86144.6|33
1624033960000|2021-06-18 16:32:40|86171|86146|86171.4|86146.4|86171.8|86146.8|86168|86143|38
1624033970000|2021-06-18 16:32:50|86170.4|86145.4|86171.2|86146.2|86171.9|86146.9|86170.4|86145.4|23
1624033980000|2021-06-18 16:33:00|86171.1|86146.1|86170.9|86120.9|86184.3|86146.1|86168.8|86118.8|42
1624033990000|2021-06-18 16:33:10|86170.8|86120.8|86175.1|86125.1|86175.1|86136|86159.6|86119.8|34
1624034000000|2021-06-18 16:33:20|86176.6|86126.6|86180.6|86130.6|86180.6|86142.2|86160.4|86126.4|37
1624034010000|2021-06-18 16:33:30|86180.3|86130.3|86163.8|86138.8|86180.6|86141.4|86162.9|86130.2|34
1624034020000|2021-06-18 16:33:40|86163.7|86138.7|86166.9|86141.9|86166.9|86141.9|86163.4|86138.4|21
1624034030000|2021-06-18 16:33:50|86167|86142|86166.1|86141.1|86167.4|86142.4|86165.3|86140.3|34
1624034040000|2021-06-18 16:34:00|86165|86140|86166.7|86141.7|86166.7|86141.7|86164.5|86139.5|27
1624034050000|2021-06-18 16:34:10|86166.6|86141.6|86180.7|86130.7|86183.1|86143.2|86166.3|86130.3|27
1624034060000|2021-06-18 16:34:20|86182.6|86132.6|86184.8|86134.8|86185.1|86135.1|86182.6|86132.6|30
1624034070000|2021-06-18 16:34:30|86184.7|86134.7|86184.2|86134.2|86184.8|86134.8|86184|86134|22
1624034080000|2021-06-18 16:34:40|86184|86134|86181.3|86131.3|86184.3|86134.3|86178|86128|34
1624034090000|2021-06-18 16:34:50|86181.2|86131.2|86173.2|86123.2|86181.3|86131.3|86173.2|86123.2|34
1624034100000|2021-06-18 16:35:00|86173.6|86123.6|86172.2|86122.2|86176.1|86126.1|86172.2|86122.2|40
1624034110000|2021-06-18 16:35:10|86172.3|86122.3|86170.8|86120.8|86175.8|86125.8|86170.5|86120.5|37
1624034120000|2021-06-18 16:35:20|86171.1|86121.1|86170.6|86120.6|86171.5|86121.5|86169.4|86119.4|29
1624034130000|2021-06-18 16:35:30|86170.9|86120.9|86153.5|86128.5|86170.9|86133.5|86152.9|86118.9|29
1624034140000|2021-06-18 16:35:40|86152.9|86127.9|86149.5|86124.5|86153.9|86128.9|86148.5|86123.5|27
1624034150000|2021-06-18 16:35:50|86150.2|86125.2|86148.3|86123.3|86150.5|86125.5|86147.9|86122.9|22
1624034160000|2021-06-18 16:36:00|86148.4|86123.4|86148.1|86123.1|86148.6|86123.6|86147.6|86122.6|17
1624034170000|2021-06-18 16:36:10|86147.6|86122.6|86149.2|86124.2|86151|86126|86147.6|86122.6|31
1624034180000|2021-06-18 16:36:20|86149.5|86124.5|86150.2|86125.2|86151.8|86126.8|86149.5|86124.5|30
1624034190000|2021-06-18 16:36:30|86150.3|86125.3|86151|86126|86164.9|86127.4|86150.2|86113.7|30
1624034200000|2021-06-18 16:36:40|86150.8|86125.8|86148.7|86123.7|86151.3|86126.3|86147.4|86122.4|28
1624034210000|2021-06-18 16:36:50|86149|86124|86150|86125|86151.9|86126.9|86149|86124|23
1624034220000|2021-06-18 16:37:00|86149.9|86124.9|86150.7|86125.7|86151.2|86126.2|86148.4|86123.4|25
1624034230000|2021-06-18 16:37:10|86150.6|86125.6|86152|86127|86154|86129|86150.6|86125.6|37
1624034240000|2021-06-18 16:37:20|86151.9|86126.9|86151.2|86126.2|86152.3|86127.3|86150.9|86125.9|27
1624034250000|2021-06-18 16:37:30|86151.1|86126.1|86151.6|86126.6|86154.1|86129.1|86151.1|86126.1|27
1624034260000|2021-06-18 16:37:40|86151.7|86126.7|86152.2|86127.2|86155.6|86130.6|86150.1|86125.1|29
1624034270000|2021-06-18 16:37:50|86152.1|86127.1|86153.1|86128.1|86154.3|86129.3|86151.4|86126.4|35
1624034280000|2021-06-18 16:38:00|86152.9|86127.9|86153.5|86128.5|86154.7|86129.7|86152.7|86127.7|25
1624034290000|2021-06-18 16:38:10|86153.4|86128.4|86151.4|86126.4|86153.6|86128.6|86151.3|86126.3|19
1624034300000|2021-06-18 16:38:20|86149.3|86124.3|86151.6|86126.6|86161.5|86126.8|86149.3|86110.5|30
1624034310000|2021-06-18 16:38:30|86151.7|86126.7|86150.3|86125.3|86151.8|86126.8|86149|86124|35
1624034320000|2021-06-18 16:38:40|86150.1|86125.1|86154|86129|86154.3|86129.3|86150.1|86125.1|27
1624034330000|2021-06-18 16:38:50|86154.2|86129.2|86153.7|86128.7|86154.5|86129.5|86153.1|86128.1|25
1624034340000|2021-06-18 16:39:00|86153.6|86128.6|86157.6|86132.6|86157.6|86132.6|86152.7|86127.7|12
1624034350000|2021-06-18 16:39:10|86157.9|86132.9|86157.8|86132.8|86158.2|86133.2|86157.5|86132.5|25
1624034360000|2021-06-18 16:39:20|86157.7|86132.7|86159.1|86134.1|86159.3|86134.3|86157|86132|21
1624034370000|2021-06-18 16:39:30|86158.7|86133.7|86159.2|86134.2|86160.2|86135.2|86157.8|86132.8|26
1624034380000|2021-06-18 16:39:40|86159.7|86134.7|86172.7|86122.7|86177.1|86139.6|86159.7|86122.7|32
1624034390000|2021-06-18 16:39:50|86172.6|86122.6|86159.6|86134.6|86176|86136.6|86159.6|86117.1|33
1624034400000|2021-06-18 16:40:00|86159.4|86134.4|86160|86135|86162.4|86137.4|86156.5|86131.5|34
1624034410000|2021-06-18 16:40:10|86159.8|86134.8|86164.8|86139.8|86165.4|86140.4|86159.8|86134.8|27
1624034420000|2021-06-18 16:40:20|86164.9|86139.9|86161.5|86136.5|86175.3|86140.2|86160.3|86122.1|32
1624034430000|2021-06-18 16:40:30|86161.6|86136.6|86153.9|86128.9|86161.6|86136.6|86153.9|86128.9|26
1624034440000|2021-06-18 16:40:40|86154.5|86129.5|86158.6|86133.6|86159.5|86134.5|86154.4|86129.4|32
1624034450000|2021-06-18 16:40:50|86158.3|86133.3|86163.4|86138.4|86164.1|86139.1|86158.1|86133.1|34
1624034460000|2021-06-18 16:41:00|86163.5|86138.5|86162.8|86137.8|86164.7|86139.7|86162.7|86137.7|29
1624034470000|2021-06-18 16:41:10|86162.7|86137.7|86176.6|86126.6|86179.6|86140.2|86161.7|86124.6|33
1624034480000|2021-06-18 16:41:20|86177.2|86127.2|86182.9|86132.9|86182.9|86132.9|86176.4|86126.4|36
1624034490000|2021-06-18 16:41:30|86183.1|86133.1|86158.4|86133.4|86183.1|86141.8|86157.8|86119.8|39
1624034500000|2021-06-18 16:41:40|86158|86133|86168.4|86118.4|86168.6|86133.4|86155.3|86118|31
1624034510000|2021-06-18 16:41:50|86168.5|86118.5|86166|86116|86168.8|86118.8|86166|86116|33
1624034520000|2021-06-18 16:42:00|86166.1|86116.1|86152|86127|86166.1|86128.2|86149|86111.7|36
1624034530000|2021-06-18 16:42:10|86152.1|86127.1|86151.5|86126.5|86163.3|86128.1|86150.4|86113.3|24
1624034540000|2021-06-18 16:42:20|86152.1|86127.1|86149.8|86124.8|86154.1|86129.1|86149.2|86124.2|35
1624034550000|2021-06-18 16:42:30|86149.5|86124.5|86148.1|86123.1|86149.9|86124.9|86147.6|86122.6|26
1624034560000|2021-06-18 16:42:40|86148.2|86123.2|86148.9|86123.9|86149.7|86124.7|86147.2|86122.2|29
1624034570000|2021-06-18 16:42:50|86149|86124|86165.7|86115.7|86165.8|86128.7|86149|86113.8|22
1624034580000|2021-06-18 16:43:00|86165.8|86115.8|86155.1|86130.1|86165.8|86131.1|86153.9|86115.7|29
1624034590000|2021-06-18 16:43:10|86155.2|86130.2|86160|86135|86160.2|86135.2|86154.9|86129.9|27
1624034600000|2021-06-18 16:43:20|86159.6|86134.6|86168|86143|86179.8|86143|86158.9|86128.4|28
1624034610000|2021-06-18 16:43:30|86167.9|86142.9|86154|86129|86176.2|86142.9|86151.9|86117.2|36
1624034620000|2021-06-18 16:43:40|86154.5|86129.5|86155.2|86130.2|86155.3|86130.3|86152.5|86127.5|28
1624034630000|2021-06-18 16:43:50|86154.7|86129.7|86154.4|86129.4|86154.8|86129.8|86153.3|86128.3|21
1624034640000|2021-06-18 16:44:00|86155.1|86130.1|86156.6|86131.6|86156.9|86131.9|86152.9|86127.9|36
1624034650000|2021-06-18 16:44:10|86156.8|86131.8|86157.6|86132.6|86158.3|86133.3|86154.9|86129.9|26
1624034660000|2021-06-18 16:44:20|86157.3|86132.3|86157.2|86132.2|86160.9|86135.9|86155.7|86130.7|31
1624034670000|2021-06-18 16:44:30|86157.5|86132.5|86161.7|86136.7|86161.7|86136.7|86156.8|86131.8|24
1624034680000|2021-06-18 16:44:40|86161.4|86136.4|86163.5|86138.5|86166|86141|86160.5|86135.5|32
1624034690000|2021-06-18 16:44:50|86163.9|86138.9|86163.8|86138.8|86176.2|86142.5|86159.6|86121.6|34
1624034700000|2021-06-18 16:45:00|86163.1|86138.1|86164.3|86139.3|86164.6|86139.6|86161.9|86136.9|40
1624034710000|2021-06-18 16:45:10|86164|86139|86167.1|86142.1|86167.2|86142.2|86162.5|86137.5|28
1624034720000|2021-06-18 16:45:20|86166.5|86141.5|86170.5|86145.5|86184.1|86146.6|86165.6|86130.2|35
1624034730000|2021-06-18 16:45:30|86169.8|86144.8|86169.6|86144.6|86171.2|86146.2|86166.6|86141.6|37
1624034740000|2021-06-18 16:45:40|86169.8|86144.8|86182.7|86132.7|86183.2|86148|86168.6|86131.1|39
1624034750000|2021-06-18 16:45:50|86181.8|86131.8|86170.2|86145.2|86187.2|86148.2|86168.9|86131.8|32
1624034760000|2021-06-18 16:46:00|86170.9|86145.9|86171.5|86146.5|86186.7|86147.3|86170|86133.9|32
1624034770000|2021-06-18 16:46:10|86171.7|86146.7|86169.2|86144.2|86172.7|86147.7|86168.8|86143.8|24
1624034780000|2021-06-18 16:46:20|86166.9|86141.9|86166.1|86141.1|86168.7|86143.7|86166.1|86141.1|26
1624034790000|2021-06-18 16:46:30|86167|86142|86168.3|86143.3|86168.5|86143.5|86166.2|86141.2|25
1624034800000|2021-06-18 16:46:40|86168.5|86143.5|86167.5|86142.5|86169.5|86144.5|86167.3|86142.3|25
1624034810000|2021-06-18 16:46:50|86167.9|86142.9|86167.4|86142.4|86167.9|86142.9|86167.2|86142.2|23
1624034820000|2021-06-18 16:47:00|86167.1|86142.1|86166.9|86141.9|86167.7|86142.7|86166.6|86141.6|29
1624034830000|2021-06-18 16:47:10|86167|86142|86166.7|86141.7|86168.8|86143.8|86165.6|86140.6|22
1624034840000|2021-06-18 16:47:20|86167.1|86142.1|86167.3|86142.3|86170.5|86145.5|86165.7|86140.7|22
1624034850000|2021-06-18 16:47:30|86167.1|86142.1|86165.4|86140.4|86168.6|86143.6|86165.3|86140.3|30
1624034860000|2021-06-18 16:47:40|86165.3|86140.3|86161.7|86136.7|86177.1|86140.3|86161.7|86123.9|25
1624034870000|2021-06-18 16:47:50|86163.6|86138.6|86162.2|86137.2|86165.5|86140.5|86161.9|86136.9|37
1624034880000|2021-06-18 16:48:00|86162.1|86137.1|86166.9|86141.9|86179.8|86142.9|86162.1|86128.4|34
1624034890000|2021-06-18 16:48:10|86166.5|86141.5|86167.1|86142.1|86167.3|86142.3|86165.9|86140.9|23
1624034900000|2021-06-18 16:48:20|86167|86142|86171.4|86146.4|86171.4|86146.4|86166.4|86141.4|23
1624034910000|2021-06-18 16:48:30|86171.9|86146.9|86158.3|86133.3|86172.1|86147.1|86156.1|86131.1|30
1624034920000|2021-06-18 16:48:40|86157.8|86132.8|86163.2|86138.2|86163.9|86138.9|86157.8|86132.8|29
1624034930000|2021-06-18 16:48:50|86169|86119|86158|86133|86171.1|86133|86156.9|86117.5|32
1624034940000|2021-06-18 16:49:00|86158.1|86133.1|86157.8|86132.8|86158.5|86133.5|86157|86132|26
1624034950000|2021-06-18 16:49:10|86158.4|86133.4|86158.1|86133.1|86158.9|86133.9|86158.1|86133.1|19
1624034960000|2021-06-18 16:49:20|86158.2|86133.2|86155.5|86130.5|86159.3|86134.3|86155.3|86130.3|16
1624034970000|2021-06-18 16:49:30|86155.9|86130.9|86152.4|86127.4|86168.7|86130.9|86148.6|86116.2|30
1624034980000|2021-06-18 16:49:40|86152.8|86127.8|86152.4|86127.4|86153.7|86128.7|86151.9|86126.9|24
1624034990000|2021-06-18 16:49:50|86152.9|86127.9|86153|86128|86153.1|86128.1|86151.6|86126.6|18
1624035000000|2021-06-18 16:50:00|86153.2|86128.2|86152.6|86127.6|86154.1|86129.1|86151.2|86126.2|32
1624035010000|2021-06-18 16:50:10|86152.9|86127.9|86151.3|86126.3|86153.4|86128.4|86151|86126|35
1624035020000|2021-06-18 16:50:20|86151.2|86126.2|86150.8|86125.8|86151.2|86126.2|86149.6|86124.6|20
1624035030000|2021-06-18 16:50:30|86150|86125|86151.5|86126.5|86152.1|86127.1|86147.2|86122.2|30
1624035040000|2021-06-18 16:50:40|86151.7|86126.7|86152.1|86127.1|86152.6|86127.6|86151.3|86126.3|21
1624035050000|2021-06-18 16:50:50|86152|86127|86147.9|86122.9|86152.3|86127.3|86147.5|86122.5|22
1624035060000|2021-06-18 16:51:00|86148.1|86123.1|86150.3|86125.3|86150.6|86125.6|86148|86123|28
1624035070000|2021-06-18 16:51:10|86150.1|86125.1|86151.2|86126.2|86151.3|86126.3|86150.1|86125.1|19
1624035080000|2021-06-18 16:51:20|86151.3|86126.3|86155.5|86130.5|86156.3|86131.3|86150.8|86125.8|29
1624035090000|2021-06-18 16:51:30|86155.4|86130.4|86157.9|86132.9|86157.9|86132.9|86154.8|86129.8|27
1624035100000|2021-06-18 16:51:40|86157|86132|86157.5|86132.5|86157.5|86132.5|86156.3|86131.3|28
1624035110000|2021-06-18 16:51:50|86157.4|86132.4|86156|86131|86158.5|86133.5|86155.8|86130.8|22
1624035120000|2021-06-18 16:52:00|86156.2|86131.2|86158.7|86133.7|86158.8|86133.8|86156.1|86131.1|23
1624035130000|2021-06-18 16:52:10|86158.8|86133.8|86160.8|86135.8|86172.6|86135.9|86158.4|86122.6|26
1624035140000|2021-06-18 16:52:20|86160.6|86135.6|86158.4|86133.4|86161.8|86136.8|86158.4|86133.4|24
1624035150000|2021-06-18 16:52:30|86159|86134|86159.4|86134.4|86159.7|86134.7|86156.4|86131.4|27
1624035160000|2021-06-18 16:52:40|86158.8|86133.8|86159.1|86134.1|86159.7|86134.7|86158.6|86133.6|16
1624035170000|2021-06-18 16:52:50|86159|86134|86158.8|86133.8|86159.2|86134.2|86157.7|86132.7|22
1624035180000|2021-06-18 16:53:00|86158.7|86133.7|86158.6|86133.6|86158.7|86133.7|86157.7|86132.7|17
1624035190000|2021-06-18 16:53:10|86157.8|86132.8|86155.4|86130.4|86157.8|86132.8|86153.4|86128.4|34
1624035200000|2021-06-18 16:53:20|86155.5|86130.5|86152.3|86127.3|86164.4|86130.9|86151.7|86113.7|27
1624035210000|2021-06-18 16:53:30|86151.6|86126.6|86151|86126|86152.8|86127.8|86150.1|86125.1|28
1624035220000|2021-06-18 16:53:40|86151.1|86126.1|86167.3|86117.3|86167.3|86128.6|86150.1|86115.9|30
1624035230000|2021-06-18 16:53:50|86166.2|86116.2|86171.3|86121.3|86171.3|86131.3|86153.2|86116.2|20
1624035240000|2021-06-18 16:54:00|86159.4|86134.4|86157.2|86132.2|86159.4|86134.4|86156.4|86131.4|28
1624035250000|2021-06-18 16:54:10|86157.6|86132.6|86154.6|86129.6|86157.7|86132.7|86154.3|86129.3|34
1624035260000|2021-06-18 16:54:20|86155|86130|86153.3|86128.3|86155.2|86130.2|86152|86127|19
1624035270000|2021-06-18 16:54:30|86152.8|86127.8|86152.9|86127.9|86154|86129|86152.2|86127.2|17
1624035280000|2021-06-18 16:54:40|86153.2|86128.2|86151.3|86126.3|86153.6|86128.6|86150.8|86125.8|22
1624035290000|2021-06-18 16:54:50|86151.9|86126.9|86151.5|86126.5|86153.6|86128.6|86147|86122|20
1624035300000|2021-06-18 16:55:00|86150.1|86125.1|86147.2|86122.2|86150.1|86125.1|86144.9|86119.9|26
1624035310000|2021-06-18 16:55:10|86147|86122|86151.6|86126.6|86152.1|86127.1|86147|86122|34
1624035320000|2021-06-18 16:55:20|86151.8|86126.8|86150.6|86125.6|86151.8|86126.8|86149.9|86124.9|32
1624035330000|2021-06-18 16:55:30|86150.8|86125.8|86148.9|86123.9|86150.8|86125.8|86148.2|86123.2|13
1624035340000|2021-06-18 16:55:40|86149|86124|86148.3|86123.3|86149.4|86124.4|86148.3|86123.3|14
1624035350000|2021-06-18 16:55:50|86148.6|86123.6|86147.6|86122.6|86150.2|86125.2|86147.6|86122.6|23
1624035360000|2021-06-18 16:56:00|86147.7|86122.7|86148|86123|86148.6|86123.6|86146.9|86121.9|20
1624035370000|2021-06-18 16:56:10|86148.3|86123.3|86147.4|86122.4|86148.7|86123.7|86147.1|86122.1|10
1624035380000|2021-06-18 16:56:20|86148|86123|86145.5|86120.5|86148|86123|86144.6|86119.6|20
1624035390000|2021-06-18 16:56:30|86146.3|86121.3|86147.1|86122.1|86148.5|86123.5|86146.3|86121.3|24
1624035400000|2021-06-18 16:56:40|86146.7|86121.7|86150.3|86125.3|86150.7|86125.7|86146.4|86121.4|27
1624035410000|2021-06-18 16:56:50|86150.8|86125.8|86151.8|86126.8|86153.6|86128.6|86150.2|86125.2|27
1624035420000|2021-06-18 16:57:00|86154|86129|86159|86134|86173.8|86138.7|86154|86119.1|34
1624035430000|2021-06-18 16:57:10|86159.4|86134.4|86168.3|86118.3|86169.3|86135.1|86156.9|86116.9|33
1624035440000|2021-06-18 16:57:20|86168.4|86118.4|86170.5|86120.5|86171.9|86134.8|86157.8|86117.4|30
1624035450000|2021-06-18 16:57:30|86170|86120|86172.2|86122.2|86172.2|86134.8|86157.5|86119.8|35
1624035460000|2021-06-18 16:57:40|86172.3|86122.3|86161.5|86136.5|86172.6|86137.1|86160.4|86121.8|24
1624035470000|2021-06-18 16:57:50|86162.7|86137.7|86159.1|86134.1|86162.9|86137.9|86159|86134|29
1624035480000|2021-06-18 16:58:00|86158.9|86133.9|86157.9|86132.9|86160.1|86135.1|86156.5|86131.5|31
1624035490000|2021-06-18 16:58:10|86157.2|86132.2|86155.9|86130.9|86158.5|86133.5|86155.9|86130.9|20
1624035500000|2021-06-18 16:58:20|86156.4|86131.4|86159.9|86134.9|86159.9|86134.9|86155.7|86130.7|22
1624035510000|2021-06-18 16:58:30|86160|86135|86154.2|86129.2|86161.3|86136.3|86153.4|86128.4|18
1624035520000|2021-06-18 16:58:40|86154.7|86129.7|86152.9|86127.9|86156.5|86131.5|86151.1|86126.1|30
1624035530000|2021-06-18 16:58:50|86152.4|86127.4|86146.9|86121.9|86160.3|86127.4|86146.4|86108.7|31
1624035540000|2021-06-18 16:59:00|86146.7|86121.7|86153.1|86128.1|86153.3|86128.3|86146.7|86121.7|29
1624035550000|2021-06-18 16:59:10|86152.2|86127.2|86153|86128|86153.9|86128.9|86149.8|86124.8|35
1624035560000|2021-06-18 16:59:20|86151.5|86126.5|86164.3|86114.3|86164.3|86130.5|86151.5|86114.3|36
1624035570000|2021-06-18 16:59:30|86165.2|86115.2|86150.1|86125.1|86165.7|86126.3|86149.1|86113|30
1624035580000|2021-06-18 16:59:40|86149.9|86124.9|86151.2|86126.2|86151.4|86126.4|86148|86123|29
1624035590000|2021-06-18 16:59:50|86151|86126|86153.3|86128.3|86153.4|86128.4|86148.9|86123.9|30
1624035600000|2021-06-18 17:00:00|86152.6|86127.6|86150.1|86125.1|86152.6|86127.6|86148|86123|35
1624035610000|2021-06-18 17:00:10|86149.9|86124.9|86153.1|86128.1|86153.4|86128.4|86149.9|86124.9|30
1624035620000|2021-06-18 17:00:20|86153.2|86128.2|86150.3|86125.3|86153.2|86128.2|86148.8|86123.8|26
1624035630000|2021-06-18 17:00:30|86150.1|86125.1|86151.8|86126.8|86168|86131.5|86148.9|86111|41
1624035640000|2021-06-18 17:00:40|86152.1|86127.1|86150|86125|86170.1|86130.6|86147.4|86109.4|32
1624035650000|2021-06-18 17:00:50|86150.1|86125.1|86149.2|86124.2|86150.1|86125.1|86147.9|86122.9|29
1624035660000|2021-06-18 17:01:00|86149.6|86124.6|86149.7|86124.7|86150.2|86125.2|86147.4|86122.4|30
1624035670000|2021-06-18 17:01:10|86149.1|86124.1|86148.3|86123.3|86163|86126.9|86145.2|86111|31
1624035680000|2021-06-18 17:01:20|86147.9|86122.9|86149.3|86124.3|86149.3|86124.3|86146.9|86121.9|20
1624035690000|2021-06-18 17:01:30|86147.6|86122.6|86145.4|86120.4|86148.1|86123.1|86143|86118|31
1624035700000|2021-06-18 17:01:40|86146.3|86121.3|86144.8|86119.8|86146.6|86121.6|86143.9|86118.9|32
1624035710000|2021-06-18 17:01:50|86144.6|86119.6|86143.7|86118.7|86144.8|86119.8|86143.6|86118.6|24
1624035720000|2021-06-18 17:02:00|86144.1|86119.1|86145.9|86120.9|86146|86121|86143.5|86118.5|25
1624035730000|2021-06-18 17:02:10|86145.3|86120.3|86144.8|86119.8|86145.9|86120.9|86142.6|86117.6|31
1624035740000|2021-06-18 17:02:20|86145.2|86120.2|86146.1|86121.1|86146.1|86121.1|86142.7|86117.7|33
1624035750000|2021-06-18 17:02:30|86145.9|86120.9|86146.3|86121.3|86146.7|86121.7|86145.2|86120.2|28
1624035760000|2021-06-18 17:02:40|86146.5|86121.5|86145.7|86120.7|86148.1|86123.1|86144.9|86119.9|31
1624035770000|2021-06-18 17:02:50|86145.4|86120.4|86145.5|86120.5|86145.5|86120.5|86143.5|86118.5|27
1624035780000|2021-06-18 17:03:00|86145.4|86120.4|86144.3|86119.3|86145.4|86120.4|86141.6|86116.6|23
1624035790000|2021-06-18 17:03:10|86144|86119|86143.4|86118.4|86144.8|86119.8|86141.3|86116.3|22
1624035800000|2021-06-18 17:03:20|86143.3|86118.3|86147.1|86122.1|86147.4|86122.4|86141.3|86116.3|31
1624035810000|2021-06-18 17:03:30|86146.4|86121.4|86147.2|86122.2|86149.3|86124.3|86145.5|86120.5|28
1624035820000|2021-06-18 17:03:40|86147.1|86122.1|86148.3|86123.3|86148.7|86123.7|86146.5|86121.5|20
1624035830000|2021-06-18 17:03:50|86146.7|86121.7|86146.2|86121.2|86148.3|86123.3|86145.7|86120.7|20
1624035840000|2021-06-18 17:04:00|86147.4|86122.4|86148|86123|86149.9|86124.9|86147.2|86122.2|28
1624035850000|2021-06-18 17:04:10|86148.4|86123.4|86147|86122|86148.4|86123.4|86146.6|86121.6|26
1624035860000|2021-06-18 17:04:20|86146.8|86121.8|86146.5|86121.5|86147.5|86122.5|86142.9|86117.9|32
1624035870000|2021-06-18 17:04:30|86146.1|86121.1|86145.9|86120.9|86146.8|86121.8|86143.4|86118.4|33
1624035880000|2021-06-18 17:04:40|86146.7|86121.7|86145.6|86120.6|86147.4|86122.4|86144.7|86119.7|28
1624035890000|2021-06-18 17:04:50|86144.9|86119.9|86138.4|86113.4|86145.3|86120.3|86136.9|86111.9|36
1624035900000|2021-06-18 17:05:00|86138.7|86113.7|86149.6|86099.6|86154.5|86114.6|86137.7|86099.6|35
1624035910000|2021-06-18 17:05:10|86149.9|86099.9|86123.5|86098.5|86149.9|86104.6|86122|86089|31
1624035920000|2021-06-18 17:05:20|86122|86097|86122.8|86097.8|86123.3|86098.3|86121.9|86096.9|22
1624035930000|2021-06-18 17:05:30|86122.3|86097.3|86123.2|86098.2|86123.8|86098.8|86122.1|86097.1|25
1624035940000|2021-06-18 17:05:40|86123.1|86098.1|86123.9|86098.9|86124.3|86099.3|86123.1|86098.1|14
1624035950000|2021-06-18 17:05:50|86123.8|86098.8|86132.3|86082.3|86134.6|86098.9|86123.8|86082|23
1624035960000|2021-06-18 17:06:00|86132|86082|86125.1|86100.1|86138|86100.5|86125.1|86081.2|32
1624035970000|2021-06-18 17:06:10|86125.3|86100.3|86136.4|86086.4|86136.4|86101.5|86124.1|86085.9|24
1624035980000|2021-06-18 17:06:20|86136.1|86086.1|86135.7|86085.7|86136.7|86086.7|86135.5|86085.5|27
1624035990000|2021-06-18 17:06:30|86135.9|86085.9|86125.2|86100.2|86138.2|86100.3|86124.9|86085.9|21
1624036000000|2021-06-18 17:06:40|86124.1|86099.1|86141.2|86091.2|86142.6|86102.3|86117.5|86080.3|34
1624036010000|2021-06-18 17:06:50|86128.2|86103.2|86138.7|86088.7|86139.9|86103.3|86127.4|86087.3|30
1624036020000|2021-06-18 17:07:00|86136.2|86086.2|86123.7|86098.7|86137.2|86099|86122|86084.8|31
1624036030000|2021-06-18 17:07:10|86130.3|86080.3|86107|86057|86130.3|86080.3|86103.7|86053.7|40
1624036040000|2021-06-18 17:07:20|86107.6|86057.6|86131.7|86081.7|86131.7|86081.7|86105.7|86055.7|38
1624036050000|2021-06-18 17:07:30|86131.6|86081.6|86123.3|86073.3|86133.5|86090.6|86114.6|86073.3|39
1624036060000|2021-06-18 17:07:40|86122.2|86072.2|86117.9|86067.9|86122.2|86072.2|86109.9|86059.9|39
1624036070000|2021-06-18 17:07:50|86117.3|86067.3|86118.7|86068.7|86119.2|86069.2|86116.3|86066.3|35
1624036080000|2021-06-18 17:08:00|86118.4|86068.4|86118.5|86068.5|86119.8|86069.8|86118.4|86068.4|29
1624036090000|2021-06-18 17:08:10|86119|86069|86118.6|86068.6|86120.3|86070.3|86117.7|86067.7|33
1624036100000|2021-06-18 17:08:20|86118.5|86068.5|86115.1|86065.1|86120.2|86070.2|86114.6|86064.6|29
1624036110000|2021-06-18 17:08:30|86114|86064|86111.5|86061.5|86115|86065|86111.1|86061.1|39
1624036120000|2021-06-18 17:08:40|86111.2|86061.2|86110|86060|86111.3|86061.3|86109.7|86059.7|35
1624036130000|2021-06-18 17:08:50|86109.5|86059.5|86096|86071|86109.5|86071.8|86095.2|86059.5|31
1624036140000|2021-06-18 17:09:00|86096.4|86071.4|86111.5|86061.5|86112.2|86072.1|86096.4|86060.8|28
1624036150000|2021-06-18 17:09:10|86111.7|86061.7|86111.2|86061.2|86112|86062|86111|86061|27
1624036160000|2021-06-18 17:09:20|86111.3|86061.3|86096.4|86071.4|86111.6|86072|86095.8|86058.8|27
1624036170000|2021-06-18 17:09:30|86096.1|86071.1|86096|86071|86096.6|86071.6|86095.1|86070.1|30
1624036180000|2021-06-18 17:09:40|86096.3|86071.3|86096.6|86071.6|86097|86072|86096|86071|18
1624036190000|2021-06-18 17:09:50|86095.9|86070.9|86095.4|86070.4|86096.3|86071.3|86095|86070|26
1624036200000|2021-06-18 17:10:00|86095.1|86070.1|86095.8|86070.8|86096.2|86071.2|86095.1|86070.1|17
1624036210000|2021-06-18 17:10:10|86095.5|86070.5|86092.8|86067.8|86095.5|86070.5|86092.8|86067.8|26
1624036220000|2021-06-18 17:10:20|86093.1|86068.1|86093.5|86068.5|86093.6|86068.6|86093|86068|20
1624036230000|2021-06-18 17:10:30|86093.2|86068.2|86101.2|86051.2|86101.7|86068.3|86085|86051.1|29
1624036240000|2021-06-18 17:10:40|86101.5|86051.5|86084|86059|86101.6|86061.9|86082.5|86046|31
1624036250000|2021-06-18 17:10:50|86083.6|86058.6|86099.9|86049.9|86100.4|86061.8|86083.3|86049.8|32
1624036260000|2021-06-18 17:11:00|86100|86050|86096.1|86046.1|86100.2|86050.2|86096.1|86046.1|32
1624036270000|2021-06-18 17:11:10|86096.2|86046.2|86078.8|86053.8|86096.2|86053.8|86076.6|86039.1|36
1624036280000|2021-06-18 17:11:20|86078.7|86053.7|86075.6|86050.6|86078.7|86053.7|86075.6|86050.6|28
1624036290000|2021-06-18 17:11:30|86075.8|86050.8|86078.9|86053.9|86089.5|86054.4|86075.6|86038.8|33
1624036300000|2021-06-18 17:11:40|86079.1|86054.1|86092.8|86042.8|86092.8|86054.8|86078.6|86041.1|29
1624036310000|2021-06-18 17:11:50|86092.9|86042.9|86090.9|86040.9|86093.6|86043.6|86090.8|86040.8|26
1624036320000|2021-06-18 17:12:00|86090.8|86040.8|86091.7|86041.7|86093|86043|86090.8|86040.8|29
1624036330000|2021-06-18 17:12:10|86091.4|86041.4|86095.1|86045.1|86095.7|86045.7|86091.4|86041.4|28
1624036340000|2021-06-18 17:12:20|86095|86045|86096.1|86046.1|86099.1|86061.5|86086.5|86044.2|31
1624036350000|2021-06-18 17:12:30|86096.5|86046.5|86096.8|86046.8|86097.5|86047.5|86095.5|86045.5|36
1624036360000|2021-06-18 17:12:40|86096.4|86046.4|86090.7|86040.7|86096.4|86046.4|86090.5|86040.5|24
1624036370000|2021-06-18 17:12:50|86090.8|86040.8|86090.2|86040.2|86091.2|86041.2|86090.2|86040.2|17
1624036380000|2021-06-18 17:13:00|86090.3|86040.3|86089.6|86039.6|86095.4|86045.4|86089.6|86039.6|31
1624036390000|2021-06-18 17:13:10|86089.4|86039.4|86089.6|86039.6|86092.8|86042.8|86089.4|86039.4|35
1624036400000|2021-06-18 17:13:20|86089.5|86039.5|86088.5|86038.5|86092.1|86042.1|86087.7|86037.7|31
1624036410000|2021-06-18 17:13:30|86089|86039|86079.6|86029.6|86091|86041|86079.6|86029.6|41
1624036420000|2021-06-18 17:13:40|86079.7|86029.7|86081.5|86031.5|86081.6|86031.6|86079.1|86029.1|31
1624036430000|2021-06-18 17:13:50|86079.7|86029.7|86083.1|86033.1|86084.3|86034.3|86079.7|86029.7|30
1624036440000|2021-06-18 17:14:00|86083.4|86033.4|86088.2|86038.2|86088.2|86038.2|86083|86033|34
1624036450000|2021-06-18 17:14:10|86088.7|86038.7|86085.3|86060.3|86096.9|86060.4|86082.7|86038.7|34
1624036460000|2021-06-18 17:14:20|86085.6|86060.6|86096.4|86071.4|86096.7|86071.7|86085|86060|30
1624036470000|2021-06-18 17:14:30|86096.3|86071.3|86109.1|86059.1|86109.1|86072.2|86093.4|86058.4|33
1624036480000|2021-06-18 17:14:40|86108.7|86058.7|86110.4|86060.4|86114.1|86064.1|86108.2|86058.2|24
1624036490000|2021-06-18 17:14:50|86111|86061|86109.7|86059.7|86111|86061|86109.5|86059.5|25
1624036500000|2021-06-18 17:15:00|86109.5|86059.5|86109.7|86059.7|86110.8|86060.8|86108.4|86058.4|28
1624036510000|2021-06-18 17:15:10|86109.5|86059.5|86109.5|86059.5|86110|86060|86109|86059|28
1624036520000|2021-06-18 17:15:20|86109.4|86059.4|86109.3|86059.3|86110|86060|86109.2|86059.2|23
1624036530000|2021-06-18 17:15:30|86109.2|86059.2|86110.1|86060.1|86110.1|86060.1|86108.2|86058.2|19
1624036540000|2021-06-18 17:15:40|86109.2|86059.2|86109.5|86059.5|86109.7|86059.7|86109|86059|22
1624036550000|2021-06-18 17:15:50|86110|86060|86109|86059|86110.1|86060.1|86104.4|86054.4|24
1624036560000|2021-06-18 17:16:00|86109.3|86059.3|86097.2|86072.2|86110.1|86072.2|86095.8|86059.3|22
1624036570000|2021-06-18 17:16:10|86097|86072|86102.9|86077.9|86112.9|86077.9|86096.6|86062.5|24
1624036580000|2021-06-18 17:16:20|86103.8|86078.8|86104.2|86079.2|86105|86080|86103.7|86078.7|19
1624036590000|2021-06-18 17:16:30|86104.3|86079.3|86103.6|86078.6|86105.8|86080.8|86103.3|86078.3|24
1624036600000|2021-06-18 17:16:40|86103.4|86078.4|86136.1|86086.1|86136.1|86086.1|86102.6|86075.5|29
1624036610000|2021-06-18 17:16:50|86136.8|86086.8|86136.1|86086.1|86136.8|86086.8|86134.8|86084.8|31
1624036620000|2021-06-18 17:17:00|86136.5|86086.5|86136.4|86086.4|86138.4|86088.4|86136.4|86086.4|28
1624036630000|2021-06-18 17:17:10|86136.7|86086.7|86137.5|86087.5|86138.7|86088.7|86136.3|86086.3|24
1624036640000|2021-06-18 17:17:20|86137.4|86087.4|86138.6|86088.6|86138.7|86088.7|86137.1|86087.1|30
1624036650000|2021-06-18 17:17:30|86137.3|86087.3|86134.7|86084.7|86137.3|86087.3|86133.8|86083.8|26
1624036660000|2021-06-18 17:17:40|86134.4|86084.4|86129.2|86104.2|86138|86104.4|86127|86084|28
1624036670000|2021-06-18 17:17:50|86129.4|86104.4|86127|86102|86129.7|86104.7|86126.7|86101.7|26
1624036680000|2021-06-18 17:18:00|86127.1|86102.1|86130.1|86105.1|86130.2|86105.2|86127.1|86102.1|22
1624036690000|2021-06-18 17:18:10|86129.3|86104.3|86120.8|86095.8|86129.5|86104.5|86120.8|86095.8|34
1624036700000|2021-06-18 17:18:20|86121.4|86096.4|86128|86078|86132.6|86097.1|86119.5|86077.7|33
1624036710000|2021-06-18 17:18:30|86128.1|86078.1|86129.3|86079.3|86129.5|86079.5|86127.1|86077.1|26
1624036720000|2021-06-18 17:18:40|86130.1|86080.1|86128.5|86078.5|86130.4|86080.4|86127.6|86077.6|25
1624036730000|2021-06-18 17:18:50|86128.4|86078.4|86110.8|86085.8|86128.8|86090.9|86110|86074.8|29
1624036740000|2021-06-18 17:19:00|86111.3|86086.3|86104.4|86079.4|86125.4|86088.1|86100.3|86075|32
1624036750000|2021-06-18 17:19:10|86102.9|86077.9|86102.9|86077.9|86110.9|86085.9|86102.9|86077.9|34
1624036760000|2021-06-18 17:19:20|86103|86078|86107.4|86082.4|86108.9|86083.9|86101.6|86076.6|35
1624036770000|2021-06-18 17:19:30|86106.7|86081.7|86104.9|86079.9|86106.7|86081.7|86101.7|86076.7|33
1624036780000|2021-06-18 17:19:40|86105|86080|86103.5|86078.5|86105|86080|86102.7|86077.7|20
1624036790000|2021-06-18 17:19:50|86105|86080|86103.9|86078.9|86105.6|86080.6|86098.1|86073.1|30
1624036800000|2021-06-18 17:20:00|86103|86078|86100.6|86075.6|86110.3|86085.3|86099.9|86074.9|35
1624036810000|2021-06-18 17:20:10|86101.9|86076.9|86095.6|86070.6|86101.9|86076.9|86094.3|86069.3|41
1624036820000|2021-06-18 17:20:20|86095.9|86070.9|86094.2|86069.2|86097.3|86072.3|86093.2|86068.2|39
1624036830000|2021-06-18 17:20:30|86094.6|86069.6|86087.7|86037.7|86095.5|86070.5|86085.7|86037.3|35
1624036840000|2021-06-18 17:20:40|86087.6|86037.6|86088.5|86038.5|86090.3|86040.3|86086.9|86036.9|25
1624036850000|2021-06-18 17:20:50|86089.2|86039.2|86085.7|86035.7|86089.4|86039.4|86085.6|86035.6|25
1624036860000|2021-06-18 17:21:00|86085.6|86035.6|86087.9|86037.9|86087.9|86037.9|86084.5|86034.5|25
1624036870000|2021-06-18 17:21:10|86087.4|86037.4|86073|86048|86087.4|86049.9|86071.6|86037.4|26
1624036880000|2021-06-18 17:21:20|86073.1|86048.1|86063.7|86013.7|86074.8|86049.8|86063.7|86013.7|35
1624036890000|2021-06-18 17:21:30|86064.1|86014.1|86056.4|86006.4|86065|86015|86056.1|86006.1|40
1624036900000|2021-06-18 17:21:40|86056.7|86006.7|86063.9|86013.9|86065|86015|86056.1|86006.1|38
1624036910000|2021-06-18 17:21:50|86064.8|86014.8|86065.4|86015.4|86066|86016|86063.8|86013.8|35
1624036920000|2021-06-18 17:22:00|86065.7|86015.7|86067.4|86017.4|86070.2|86020.2|86064.7|86014.7|30
1624036930000|2021-06-18 17:22:10|86067.5|86017.5|86056.8|86031.8|86071.9|86032.1|86056.8|86017.3|24
1624036940000|2021-06-18 17:22:20|86056.6|86031.6|86066.5|86041.5|86074.6|86041.5|86056.3|86020.5|29
1624036950000|2021-06-18 17:22:30|86068.1|86043.1|86089.7|86039.7|86090.9|86054.1|86065.9|86033.2|35
1624036960000|2021-06-18 17:22:40|86090.3|86040.3|86100.4|86050.4|86101.6|86051.6|86090.1|86040.1|36
1624036970000|2021-06-18 17:22:50|86101.3|86051.3|86099.3|86049.3|86101.3|86051.3|86098.9|86048.9|18
1624036980000|2021-06-18 17:23:00|86099.4|86049.4|86098|86048|86099.9|86049.9|86098|86048|21
1624036990000|2021-06-18 17:23:10|86098.1|86048.1|86090.8|86040.8|86098.9|86048.9|86089.3|86039.3|29
1624037000000|2021-06-18 17:23:20|86090.1|86040.1|86090.1|86040.1|86090.8|86040.8|86089.4|86039.4|22
1624037010000|2021-06-18 17:23:30|86090|86040|86070|86045|86090|86047.2|86070|86034.2|34
1624037020000|2021-06-18 17:23:40|86071.1|86046.1|86073.9|86048.9|86087.4|86049.4|86069.5|86035.1|29
1624037030000|2021-06-18 17:23:50|86073.5|86048.5|86075.3|86050.3|86075.3|86050.3|86072.8|86047.8|36
1624037040000|2021-06-18 17:24:00|86076|86051|86076.3|86051.3|86079.2|86054.2|86073.2|86048.2|34
1624037050000|2021-06-18 17:24:10|86075.7|86050.7|86084.3|86059.3|86084.3|86059.3|86075.4|86050.4|35
1624037060000|2021-06-18 17:24:20|86085.3|86060.3|86087.3|86062.3|86089.1|86064.1|86085.3|86060.3|34
1624037070000|2021-06-18 17:24:30|86089.4|86064.4|86089.8|86064.8|86104.6|86065.2|86087.5|86049.1|31
1624037080000|2021-06-18 17:24:40|86089.5|86064.5|86085.5|86060.5|86089.5|86064.5|86081.8|86056.8|33
1624037090000|2021-06-18 17:24:50|86086.8|86061.8|86083.8|86058.8|86086.8|86061.8|86083.4|86058.4|33
1624037100000|2021-06-18 17:25:00|86083.6|86058.6|86085.7|86060.7|86086.3|86061.3|86083.5|86058.5|25
1624037110000|2021-06-18 17:25:10|86084.3|86059.3|86084.9|86059.9|86086.9|86061.9|86084|86059|17
1624037120000|2021-06-18 17:25:20|86084.3|86059.3|86083.4|86058.4|86086.5|86061.5|86083.4|86058.4|27
1624037130000|2021-06-18 17:25:30|86082.9|86057.9|86083.1|86058.1|86085.5|86060.5|86081.1|86056.1|32
1624037140000|2021-06-18 17:25:40|86081.1|86056.1|86072.1|86047.1|86082.5|86057.5|86071|86046|32
1624037150000|2021-06-18 17:25:50|86072.5|86047.5|86073.5|86048.5|86073.5|86048.5|86072.2|86047.2|23
1624037160000|2021-06-18 17:26:00|86072.6|86047.6|86078.1|86053.1|86080.1|86055.1|86071.8|86046.8|32
1624037170000|2021-06-18 17:26:10|86078.3|86053.3|86079|86054|86079.5|86054.5|86077.2|86052.2|18
1624037180000|2021-06-18 17:26:20|86078.4|86053.4|86078.7|86053.7|86079|86054|86077.6|86052.6|20
1624037190000|2021-06-18 17:26:30|86078.6|86053.6|86079.4|86054.4|86079.4|86054.4|86077.1|86052.1|21
1624037200000|2021-06-18 17:26:40|86079.3|86054.3|86081.5|86056.5|86081.5|86056.5|86079.1|86054.1|27
1624037210000|2021-06-18 17:26:50|86075.6|86050.6|86076.1|86051.1|86079.5|86054.5|86073.6|86048.6|35
1624037220000|2021-06-18 17:27:00|86076|86051|86075.2|86050.2|86077.6|86052.6|86075.2|86050.2|32
1624037230000|2021-06-18 17:27:10|86075.3|86050.3|86075|86050|86075.8|86050.8|86074.1|86049.1|24
1624037240000|2021-06-18 17:27:20|86075.1|86050.1|86076.8|86051.8|86078.4|86053.4|86074.8|86049.8|28
1624037250000|2021-06-18 17:27:30|86076.9|86051.9|86076|86051|86078.4|86053.4|86076|86051|23
1624037260000|2021-06-18 17:27:40|86075.5|86050.5|86075.5|86050.5|86076.9|86051.9|86074.7|86049.7|27
1624037270000|2021-06-18 17:27:50|86075.7|86050.7|86073.8|86048.8|86075.9|86050.9|86073.3|86048.3|38
1624037280000|2021-06-18 17:28:00|86074.7|86049.7|86077.4|86052.4|86077.5|86052.5|86074.6|86049.6|35
1624037290000|2021-06-18 17:28:10|86077.6|86052.6|86078.1|86053.1|86079|86054|86076.5|86051.5|29
1624037300000|2021-06-18 17:28:20|86077.9|86052.9|86079.8|86054.8|86080.8|86055.8|86077.9|86052.9|25
1624037310000|2021-06-18 17:28:30|86079.5|86054.5|86081.5|86056.5|86082.6|86057.6|86079.5|86054.5|19
1624037320000|2021-06-18 17:28:40|86081.8|86056.8|86078.6|86053.6|86084.1|86059.1|86078.4|86053.4|33
1624037330000|2021-06-18 17:28:50|86078.8|86053.8|86080.4|86055.4|86080.4|86055.4|86078.4|86053.4|26
1624037340000|2021-06-18 17:29:00|86080.1|86055.1|86079.4|86054.4|86080.2|86055.2|86078.6|86053.6|29
1624037350000|2021-06-18 17:29:10|86079.7|86054.7|86087.2|86062.2|86089.8|86064.8|86079.5|86054.5|30
1624037360000|2021-06-18 17:29:20|86086.6|86061.6|86103.3|86053.3|86103.8|86064.9|86086.6|86051.9|36
1624037370000|2021-06-18 17:29:30|86102.6|86052.6|86108.7|86058.7|86108.7|86058.7|86097.3|86047.3|39
1624037380000|2021-06-18 17:29:40|86110.2|86060.2|86109.8|86059.8|86110.5|86060.5|86106.8|86056.8|37
1624037390000|2021-06-18 17:29:50|86109.4|86059.4|86118|86068|86118.3|86068.3|86109.4|86059.4|37
1624037400000|2021-06-18 17:30:00|86117.6|86067.6|86112.7|86062.7|86118.3|86076.7|86096.9|86060.3|40
1624037410000|2021-06-18 17:30:10|86112.6|86062.6|86113.1|86063.1|86116.5|86066.5|86112.6|86062.6|35
1624037420000|2021-06-18 17:30:20|86113|86063|86114.1|86064.1|86114.9|86064.9|86112.4|86062.4|26
1624037430000|2021-06-18 17:30:30|86114.2|86064.2|86110.3|86060.3|86114.2|86073.7|86098.5|86058.4|36
1624037440000|2021-06-18 17:30:40|86107.6|86057.6|86098.5|86073.5|86111.1|86073.8|86096.9|86057.6|30
1624037450000|2021-06-18 17:30:50|86098.7|86073.7|86136.4|86086.4|86138.6|86088.6|86097.5|86072.4|28
1624037460000|2021-06-18 17:31:00|86135.7|86085.7|86138.5|86088.5|86138.7|86088.7|86134.9|86084.9|29
1624037470000|2021-06-18 17:31:10|86138.6|86088.6|86139.9|86089.9|86146|86096|86137.9|86087.9|35
1624037480000|2021-06-18 17:31:20|86139.5|86089.5|86137.2|86087.2|86139.5|86089.5|86136.1|86086.1|25
1624037490000|2021-06-18 17:31:30|86136.2|86086.2|86136.8|86086.8|86137.4|86087.4|86134.2|86084.2|28
1624037500000|2021-06-18 17:31:40|86137.2|86087.2|86141.7|86091.7|86141.8|86091.8|86137|86087|36
1624037510000|2021-06-18 17:31:50|86141.2|86091.2|86146.8|86096.8|86146.9|86096.9|86141.1|86091.1|36
1624037520000|2021-06-18 17:32:00|86146.6|86096.6|86145.7|86095.7|86146.6|86096.6|86142.7|86092.7|31
1624037530000|2021-06-18 17:32:10|86145.8|86095.8|86146|86096|86147.5|86097.5|86145|86095|32
1624037540000|2021-06-18 17:32:20|86146.1|86096.1|86144.7|86094.7|86147.4|86097.4|86144.2|86094.2|26
1624037550000|2021-06-18 17:32:30|86145|86095|86143.2|86093.2|86145.8|86095.8|86142.5|86092.5|22
1624037560000|2021-06-18 17:32:40|86141.7|86091.7|86149.8|86099.8|86151.7|86101.7|86141.4|86091.4|31
1624037570000|2021-06-18 17:32:50|86148.7|86098.7|86149.2|86099.2|86149.4|86099.4|86146.2|86096.2|33
1624037580000|2021-06-18 17:33:00|86148.7|86098.7|86149.3|86099.3|86150.3|86100.3|86148.6|86098.6|27
1624037590000|2021-06-18 17:33:10|86148.4|86098.4|86128.6|86078.6|86148.4|86103.5|86126.2|86076.2|34
1624037600000|2021-06-18 17:33:20|86129|86079|86127.7|86077.7|86129.2|86079.2|86127.3|86077.3|23
1624037610000|2021-06-18 17:33:30|86128.1|86078.1|86128.7|86078.7|86128.8|86078.8|86126.4|86076.4|25
1624037620000|2021-06-18 17:33:40|86128.4|86078.4|86113.4|86063.4|86129.1|86079.1|86101.5|86063.2|41
1624037630000|2021-06-18 17:33:50|86116.7|86066.7|86114.2|86064.2|86116.7|86066.7|86112.3|86062.3|34
1624037640000|2021-06-18 17:34:00|86113|86063|86114.8|86064.8|86114.9|86064.9|86112.8|86062.8|17
1624037650000|2021-06-18 17:34:10|86114.4|86064.4|86116.2|86066.2|86117.3|86077.7|86102.7|86062.9|27
1624037660000|2021-06-18 17:34:20|86105|86080|86102.7|86077.7|86105|86080|86101.8|86076.8|26
1624037670000|2021-06-18 17:34:30|86102.4|86077.4|86107.4|86057.4|86113.7|86078|86102.4|86056.1|36
1624037680000|2021-06-18 17:34:40|86107.5|86057.5|86109.5|86059.5|86109.7|86059.7|86107.2|86057.2|24
1624037690000|2021-06-18 17:34:50|86109.7|86059.7|86112|86062|86112.2|86062.2|86109|86059|23
1624037700000|2021-06-18 17:35:00|86112.2|86062.2|86111.3|86061.3|86112.2|86062.2|86106.7|86056.7|32
1624037710000|2021-06-18 17:35:10|86111.7|86061.7|86109.1|86059.1|86111.7|86061.7|86107.7|86057.7|29
1624037720000|2021-06-18 17:35:20|86108.6|86058.6|86095.8|86070.8|86108.6|86072|86094.9|86058.6|30
1624037730000|2021-06-18 17:35:30|86095.7|86070.7|86097.8|86072.8|86098.7|86073.7|86095.7|86070.7|30
1624037740000|2021-06-18 17:35:40|86098.3|86073.3|86098|86073|86098.5|86073.5|86097.3|86072.3|27
1624037750000|2021-06-18 17:35:50|86097.9|86072.9|86097.5|86072.5|86098.2|86073.2|86097.1|86072.1|26
1624037760000|2021-06-18 17:36:00|86097.6|86072.6|86097.7|86072.7|86098.4|86073.4|86097.1|86072.1|20
1624037770000|2021-06-18 17:36:10|86097.6|86072.6|86097.7|86072.7|86098.8|86073.8|86097.4|86072.4|27
1624037780000|2021-06-18 17:36:20|86098.8|86073.8|86096.1|86071.1|86100.6|86075.6|86093|86068|38
1624037790000|2021-06-18 17:36:30|86095.7|86070.7|86096.4|86071.4|86099.7|86074.7|86095.2|86070.2|38
1624037800000|2021-06-18 17:36:40|86095.5|86070.5|86104.9|86054.9|86109.3|86070.5|86095.5|86052.7|31
1624037810000|2021-06-18 17:36:50|86104.8|86054.8|86100.9|86075.9|86113|86075.9|86100.9|86054.8|35
1624037820000|2021-06-18 17:37:00|86100.6|86075.6|86097.4|86072.4|86101.6|86076.6|86096|86071|21
1624037830000|2021-06-18 17:37:10|86096.7|86071.7|86110.1|86060.1|86111.2|86074|86095.7|86058.5|36
1624037840000|2021-06-18 17:37:20|86109.5|86059.5|86108.2|86058.2|86112.7|86062.7|86107.2|86057.2|39
1624037850000|2021-06-18 17:37:30|86108.1|86058.1|86092.5|86067.5|86108.1|86069.9|86092.1|86057.5|33
1624037860000|2021-06-18 17:37:40|86091.8|86066.8|86092.7|86067.7|86095.6|86070.6|86091.7|86066.7|37
1624037870000|2021-06-18 17:37:50|86092.8|86067.8|86091.4|86066.4|86093.7|86068.7|86091.3|86066.3|34
1624037880000|2021-06-18 17:38:00|86091.6|86066.6|86092.7|86067.7|86092.7|86067.7|86091.6|86066.6|31
1624037890000|2021-06-18 17:38:10|86093|86068|86092.4|86067.4|86093.4|86068.4|86092.2|86067.2|18
1624037900000|2021-06-18 17:38:20|86091.9|86066.9|86091.6|86066.6|86092.6|86067.6|86089.7|86064.7|30
1624037910000|2021-06-18 17:38:30|86091.4|86066.4|86091.4|86066.4|86092.5|86067.5|86091.3|86066.3|17
1624037920000|2021-06-18 17:38:40|86091.5|86066.5|86088.5|86063.5|86092.6|86067.6|86088.3|86063.3|28
1624037930000|2021-06-18 17:38:50|86088.7|86063.7|86080.9|86055.9|86097.3|86064.3|86080.9|86047.3|33
1624037940000|2021-06-18 17:39:00|86081.2|86056.2|86069.2|86044.2|86089.4|86056.4|86068.9|86033.4|42
1624037950000|2021-06-18 17:39:10|86068.8|86043.8|86057.8|86032.8|86081|86043.8|86056.5|86031|44
1624037960000|2021-06-18 17:39:20|86058.1|86033.1|86059.1|86034.1|86060.5|86035.5|86057|86032|30
1624037970000|2021-06-18 17:39:30|86059.7|86034.7|86060.8|86035.8|86065.7|86040.7|86058.9|86033.9|38
1624037980000|2021-06-18 17:39:40|86061.8|86036.8|86062.5|86037.5|86064.4|86039.4|86060.2|86035.2|35
1624037990000|2021-06-18 17:39:50|86062.6|86037.6|86062.6|86037.6|86063.5|86038.5|86060|86035|21
1624038000000|2021-06-18 17:40:00|86062.5|86037.5|86059.6|86034.6|86062.7|86037.7|86059.6|86034.6|36
1624038010000|2021-06-18 17:40:10|86060.9|86035.9|86051.7|86026.7|86066|86035.9|86051.6|86014.8|36
1624038020000|2021-06-18 17:40:20|86052.2|86027.2|86051.3|86026.3|86053|86028|86051|86026|28
1624038030000|2021-06-18 17:40:30|86051.2|86026.2|86052|86027|86052.8|86027.8|86051.1|86026.1|29
1624038040000|2021-06-18 17:40:40|86051.7|86026.7|86056.1|86031.1|86056.1|86031.1|86051.5|86026.5|31
1624038050000|2021-06-18 17:40:50|86056|86031|86054.4|86029.4|86056|86031|86053.5|86028.5|26
1624038060000|2021-06-18 17:41:00|86054.1|86029.1|86055.1|86030.1|86055.4|86030.4|86053.9|86028.9|25
1624038070000|2021-06-18 17:41:10|86055|86030|86054.8|86029.8|86055.4|86030.4|86054|86029|26
1624038080000|2021-06-18 17:41:20|86054.4|86029.4|86053.2|86028.2|86054.8|86029.8|86052.7|86027.7|27
1624038090000|2021-06-18 17:41:30|86052.8|86027.8|86051.1|86026.1|86053.1|86028.1|86049.1|86024.1|31
1624038100000|2021-06-18 17:41:40|86051.3|86026.3|86056.2|86031.2|86057.2|86032.2|86051.3|86026.3|31
1624038110000|2021-06-18 17:41:50|86055.9|86030.9|86068.1|86018.1|86068.5|86031.3|86055.6|86016.9|21
1624038120000|2021-06-18 17:42:00|86068.7|86018.7|86066.1|86016.1|86068.8|86018.8|86065.9|86015.9|25
1624038130000|2021-06-18 17:42:10|86066.4|86016.4|86056.3|86031.3|86066.4|86032|86052.9|86016|41
1624038140000|2021-06-18 17:42:20|86056.5|86031.5|86057.1|86032.1|86057.1|86032.1|86055|86030|32
1624038150000|2021-06-18 17:42:30|86056.9|86031.9|86053.3|86028.3|86057.7|86032.7|86051.8|86026.8|34
1624038160000|2021-06-18 17:42:40|86053.1|86028.1|86053.3|86028.3|86054.6|86029.6|86051.2|86026.2|29
1624038170000|2021-06-18 17:42:50|86053|86028|86054.6|86029.6|86054.8|86029.8|86053|86028|26
1624038180000|2021-06-18 17:43:00|86055.1|86030.1|86055.5|86030.5|86056.2|86031.2|86054.7|86029.7|29
1624038190000|2021-06-18 17:43:10|86056|86031|86056.9|86031.9|86057.3|86032.3|86053.4|86028.4|24
1624038200000|2021-06-18 17:43:20|86054.9|86029.9|86061.5|86011.5|86067.3|86030.5|86054.9|86011.5|36
1624038210000|2021-06-18 17:43:30|86060.8|86010.8|86062|86012|86062.5|86012.5|86060.1|86010.1|29
1624038220000|2021-06-18 17:43:40|86061.9|86011.9|86061.1|86011.1|86062.8|86012.8|86060.7|86010.7|25
1624038230000|2021-06-18 17:43:50|86061|86011|86063.7|86013.7|86063.8|86013.8|86061|86011|19
1624038240000|2021-06-18 17:44:00|86063.9|86013.9|86065|86015|86065.6|86015.6|86062.9|86012.9|30
1624038250000|2021-06-18 17:44:10|86065.2|86015.2|86066.1|86016.1|86066.1|86016.1|86064.4|86014.4|28
1624038260000|2021-06-18 17:44:20|86065.8|86015.8|86063.6|86013.6|86066.4|86016.4|86061.9|86011.9|26
1624038270000|2021-06-18 17:44:30|86062.3|86012.3|86065.7|86015.7|86067.8|86017.8|86062.2|86012.2|25
1624038280000|2021-06-18 17:44:40|86065.8|86015.8|86065.6|86015.6|86065.9|86015.9|86064.5|86014.5|25
1624038290000|2021-06-18 17:44:50|86065.1|86015.1|86068.2|86018.2|86068.3|86018.3|86064.8|86014.8|28
1624038300000|2021-06-18 17:45:00|86068.1|86018.1|86062.8|86012.8|86068.1|86018.1|86062.8|86012.8|28
1624038310000|2021-06-18 17:45:10|86062.9|86012.9|86053.2|86028.2|86066.8|86028.2|86046.2|86010.2|38
1624038320000|2021-06-18 17:45:20|86052.5|86027.5|86052.1|86027.1|86067|86028.9|86051.2|86015|29
1624038330000|2021-06-18 17:45:30|86051.4|86026.4|86050.3|86025.3|86051.7|86026.7|86049.3|86024.3|33
1624038340000|2021-06-18 17:45:40|86050.8|86025.8|86045.9|86020.9|86051|86026|86045.6|86020.6|28
1624038350000|2021-06-18 17:45:50|86046.6|86021.6|86044.2|86019.2|86047.4|86022.4|86044.1|86019.1|33
1624038360000|2021-06-18 17:46:00|86044.3|86019.3|86044.5|86019.5|86045.2|86020.2|86042.4|86017.4|33
1624038370000|2021-06-18 17:46:10|86044.7|86019.7|86045.2|86020.2|86046.2|86021.2|86044.5|86019.5|26
1624038380000|2021-06-18 17:46:20|86045|86020|86042.1|86017.1|86045.1|86020.1|86041.7|86016.7|29
1624038390000|2021-06-18 17:46:30|86042|86017|86042.2|86017.2|86043|86018|86041.3|86016.3|24
1624038400000|2021-06-18 17:46:40|86042|86017|86043.7|86018.7|86044.3|86019.3|86041.2|86016.2|23
1624038410000|2021-06-18 17:46:50|86044.8|86019.8|86043.1|86018.1|86044.8|86019.8|86042.3|86017.3|24
1624038420000|2021-06-18 17:47:00|86042.7|86017.7|86044.9|86019.9|86045.6|86020.6|86042|86017|30
1624038430000|2021-06-18 17:47:10|86043.7|86018.7|86045.3|86020.3|86045.6|86020.6|86043.7|86018.7|26
1624038440000|2021-06-18 17:47:20|86044.9|86019.9|86047.1|86022.1|86048.7|86023.7|86044.9|86019.9|29
1624038450000|2021-06-18 17:47:30|86047.4|86022.4|86048.1|86023.1|86048.1|86023.1|86047|86022|25
1624038460000|2021-06-18 17:47:40|86047.7|86022.7|86048.5|86023.5|86051.3|86026.3|86047.3|86022.3|27
1624038470000|2021-06-18 17:47:50|86049|86024|86052|86027|86052|86027|86048.7|86023.7|25
1624038480000|2021-06-18 17:48:00|86052.1|86027.1|86068.3|86018.3|86069.2|86027.1|86050.6|86017.5|31
1624038490000|2021-06-18 17:48:10|86071|86021|86069.9|86019.9|86071|86021|86069|86019|28
1624038500000|2021-06-18 17:48:20|86069.5|86019.5|86065.4|86015.4|86070|86020|86063.5|86013.5|30
1624038510000|2021-06-18 17:48:30|86065.8|86015.8|86069.2|86019.2|86069.6|86019.6|86064.8|86014.8|31
1624038520000|2021-06-18 17:48:40|86067.7|86017.7|86069.1|86019.1|86072.2|86022.2|86067.5|86017.5|23
1624038530000|2021-06-18 17:48:50|86069.2|86019.2|86068.3|86018.3|86070|86020|86068.2|86018.2|26
1624038540000|2021-06-18 17:49:00|86068.1|86018.1|86068.8|86018.8|86068.8|86018.8|86067.5|86017.5|24
1624038550000|2021-06-18 17:49:10|86068.2|86018.2|86067.8|86017.8|86068.2|86018.2|86066|86016|21
1624038560000|2021-06-18 17:49:20|86066.5|86016.5|86062.6|86012.6|86066.7|86016.7|86062.6|86012.6|21
1624038570000|2021-06-18 17:49:30|86061.1|86011.1|86062.5|86012.5|86062.5|86012.5|86060.8|86010.8|22
1624038580000|2021-06-18 17:49:40|86062.6|86012.6|86064|86014|86065|86015|86061.2|86011.2|31
1624038590000|2021-06-18 17:49:50|86064.2|86014.2|86065|86015|86068.2|86018.2|86063.8|86013.8|32
1624038600000|2021-06-18 17:50:00|86065.5|86015.5|86065.1|86015.1|86066.3|86016.3|86064.1|86014.1|29
1624038610000|2021-06-18 17:50:10|86065.2|86015.2|86072.6|86022.6|86073.6|86023.6|86065.2|86015.2|25
1624038620000|2021-06-18 17:50:20|86072.7|86022.7|86078.4|86028.4|86078.4|86028.4|86072.7|86022.7|35
1624038630000|2021-06-18 17:50:30|86078.6|86028.6|86087.4|86037.4|86088.1|86038.1|86078.6|86028.6|34
1624038640000|2021-06-18 17:50:40|86088.8|86038.8|86089.2|86039.2|86089.4|86039.4|86087.2|86037.2|29
1624038650000|2021-06-18 17:50:50|86089|86039|86091|86041|86091|86041|86088.6|86038.6|28
1624038660000|2021-06-18 17:51:00|86090.9|86040.9|86088.2|86038.2|86090.9|86040.9|86087|86037|33
1624038670000|2021-06-18 17:51:10|86088.5|86038.5|86087.1|86037.1|86089|86039|86086.3|86036.3|31
1624038680000|2021-06-18 17:51:20|86087.3|86037.3|86086.3|86036.3|86087.6|86037.6|86086.2|86036.2|25
1624038690000|2021-06-18 17:51:30|86086.7|86036.7|86087.2|86037.2|86088.5|86038.5|86086.7|86036.7|21
1624038700000|2021-06-18 17:51:40|86086.6|86036.6|86083.8|86033.8|86089|86039|86083.6|86033.6|29
1624038710000|2021-06-18 17:51:50|86083.5|86033.5|86081.9|86031.9|86083.7|86033.7|86081.7|86031.7|30
1624038720000|2021-06-18 17:52:00|86081.1|86031.1|86077.3|86027.3|86083.4|86033.4|86075.4|86025.4|35
1624038730000|2021-06-18 17:52:10|86078.5|86028.5|86079.5|86029.5|86079.8|86029.8|86077.7|86027.7|32
1624038740000|2021-06-18 17:52:20|86079.2|86029.2|86062.2|86012.2|86081.1|86031.1|86062|86012|29
1624038750000|2021-06-18 17:52:30|86062.4|86012.4|86064.1|86014.1|86066|86016|86062|86012|29
1624038760000|2021-06-18 17:52:40|86064|86014|86063.3|86013.3|86067.8|86017.8|86063.3|86013.3|30
1624038770000|2021-06-18 17:52:50|86063.1|86013.1|86068.7|86018.7|86070.2|86020.2|86063.1|86013.1|27
1624038780000|2021-06-18 17:53:00|86068.9|86018.9|86071.5|86021.5|86073.2|86023.2|86068.8|86018.8|31
1624038790000|2021-06-18 17:53:10|86072.8|86022.8|86071.1|86021.1|86072.9|86022.9|86070.4|86020.4|21
1624038800000|2021-06-18 17:53:20|86070.9|86020.9|86070.5|86020.5|86071.2|86021.2|86070.1|86020.1|21
1624038810000|2021-06-18 17:53:30|86070.3|86020.3|86070.8|86020.8|86071.2|86021.2|86067.9|86017.9|30
1624038820000|2021-06-18 17:53:40|86070.9|86020.9|86067.6|86017.6|86072.3|86022.3|86066.3|86016.3|35
1624038830000|2021-06-18 17:53:50|86067.5|86017.5|86060.3|86010.3|86067.5|86017.5|86058.4|86008.4|29
1624038840000|2021-06-18 17:54:00|86060.1|86010.1|86056.3|86006.3|86061.2|86011.2|86056|86006|31
1624038850000|2021-06-18 17:54:10|86056.1|86006.1|86045.7|85995.7|86058.8|86008.8|86045.7|85995.7|36
1624038860000|2021-06-18 17:54:20|86045.5|85995.5|86044.8|85994.8|86052.7|86002.7|86044.2|85994.2|38
1624038870000|2021-06-18 17:54:30|86045|85995|86032.3|85982.3|86050.7|86000.7|86032|85982|38
1624038880000|2021-06-18 17:54:40|86032.4|85982.4|86034.7|85984.7|86039|85989|86030.6|85980.6|37
1624038890000|2021-06-18 17:54:50|86034.5|85984.5|86037.5|85987.5|86037.5|85987.5|86034.1|85984.1|34
1624038900000|2021-06-18 17:55:00|86038.9|85988.9|86039.6|85989.6|86040.1|85990.1|86032.3|85982.3|34
1624038910000|2021-06-18 17:55:10|86038.9|85988.9|86049.5|85999.5|86050.1|86000.1|86038.8|85988.8|29
1624038920000|2021-06-18 17:55:20|86049.7|85999.7|86050.3|86000.3|86050.7|86000.7|86048.5|85998.5|30
1624038930000|2021-06-18 17:55:30|86049.8|85999.8|86056.9|86006.9|86056.9|86016.2|86040.1|85999.2|36
1624038940000|2021-06-18 17:55:40|86055.2|86005.2|86044.9|85994.9|86055.5|86005.5|86041.7|85991.7|38
1624038950000|2021-06-18 17:55:50|86045.9|85995.9|86045.2|85995.2|86048.6|85998.6|86042.2|85992.2|35
1624038960000|2021-06-18 17:56:00|86044.4|85994.4|86048.5|85998.5|86050|86000|86044.4|85994.4|28
1624038970000|2021-06-18 17:56:10|86048.3|85998.3|86032.6|85982.6|86050|86000|86032.6|85982.6|35
1624038980000|2021-06-18 17:56:20|86032.5|85982.5|86029.6|85979.6|86033|85983|86027.8|85977.8|34
1624038990000|2021-06-18 17:56:30|86029.7|85979.7|86023.1|85973.1|86032.5|85982.5|86022.9|85972.9|38
1624039000000|2021-06-18 17:56:40|86023.3|85973.3|86014.8|85964.8|86028|85978|86014.8|85964.8|42
1624039010000|2021-06-18 17:56:50|86017.7|85967.7|86015.3|85965.3|86021.4|85971.4|86015.3|85965.3|35
1624039020000|2021-06-18 17:57:00|86017.2|85967.2|86027.3|85977.3|86029.1|85979.1|86016.3|85966.3|38
1624039030000|2021-06-18 17:57:10|86027|85977|86031.2|85981.2|86031.4|85981.4|86025.6|85975.6|28
1624039040000|2021-06-18 17:57:20|86031.1|85981.1|86032.4|85982.4|86032.4|85982.4|86027|85977|24
1624039050000|2021-06-18 17:57:30|86031.4|85981.4|86031.8|85981.8|86031.9|85981.9|86029.9|85979.9|32
1624039060000|2021-06-18 17:57:40|86031.4|85981.4|86030.7|85980.7|86032.2|85982.2|86030.5|85980.5|25
1624039070000|2021-06-18 17:57:50|86031|85981|86031.3|85981.3|86032.1|85982.1|86030.8|85980.8|28
1624039080000|2021-06-18 17:58:00|86030.9|85980.9|86010.4|85985.4|86030.9|85989.9|86009.4|85973.7|36
1624039090000|2021-06-18 17:58:10|86009.9|85984.9|86020|85970|86020.6|85986|86006.9|85969.3|29
1624039100000|2021-06-18 17:58:20|86020.2|85970.2|86024.1|85974.1|86027.6|85977.6|86019.5|85969.5|31
1624039110000|2021-06-18 17:58:30|86024.9|85974.9|86024.8|85974.8|86027.4|85977.4|86024.1|85974.1|27
1624039120000|2021-06-18 17:58:40|86025.7|85975.7|86025.9|85975.9|86030.2|85980.2|86025|85975|29
1624039130000|2021-06-18 17:58:50|86024.5|85974.5|86030.3|85980.3|86030.3|85980.3|86024.5|85974.5|29
1624039140000|2021-06-18 17:59:00|86031|85981|86025.8|85975.8|86031.2|85995.4|86012.3|85974.3|35
1624039150000|2021-06-18 17:59:10|86025.7|85975.7|86033.9|85983.9|86035.2|85985.2|86024.5|85974.5|28
1624039160000|2021-06-18 17:59:20|86033.7|85983.7|86028.6|85978.6|86033.7|85995.6|86015|85974.7|40
1624039170000|2021-06-18 17:59:30|86028.3|85978.3|86025.1|85975.1|86029.4|85979.4|86023.1|85973.1|32
1624039180000|2021-06-18 17:59:40|86024.9|85974.9|86017.8|85967.8|86026.6|85976.6|86017.7|85967.7|33
1624039190000|2021-06-18 17:59:50|86018.3|85968.3|86022.7|85972.7|86022.7|85972.7|86017.9|85967.9|28
1624039200000|2021-06-18 18:00:00|86023.6|85973.6|86040.3|85990.3|86042.3|85992.8|86017.8|85973.6|40
1624039210000|2021-06-18 18:00:10|86036.2|85986.2|86015.3|85990.3|86036.2|85991.6|86014.7|85972.2|40
1624039220000|2021-06-18 18:00:20|86028.2|85978.2|86037.5|85987.5|86039.6|85989.6|86027.7|85977.7|39
1624039230000|2021-06-18 18:00:30|86035.6|85985.6|86032.5|85982.5|86037.7|85987.7|86032.5|85982.5|38
1624039240000|2021-06-18 18:00:40|86032.6|85982.6|86032.9|85982.9|86034.9|85984.9|86030|85980|32
1624039250000|2021-06-18 18:00:50|86032.1|85982.1|86035.7|85985.7|86038.2|85988.2|86032.1|85982.1|31
1624039260000|2021-06-18 18:01:00|86035.8|85985.8|86035.4|85985.4|86035.8|85985.8|86032.4|85982.4|35
1624039270000|2021-06-18 18:01:10|86034.6|85984.6|86018|85968|86034.6|85984.6|86018|85968|33
1624039280000|2021-06-18 18:01:20|86017.6|85967.6|86018.9|85968.9|86019.8|85969.8|86017.2|85967.2|33
1624039290000|2021-06-18 18:01:30|86018.4|85968.4|86026.9|85976.9|86029.2|85991.3|86016.3|85968.4|39
1624039300000|2021-06-18 18:01:40|86027.1|85977.1|86020.2|85970.2|86027.6|85977.6|86019.6|85969.6|38
1624039310000|2021-06-18 18:01:50|86020.7|85970.7|86018.5|85968.5|86021.4|85971.4|86018.5|85968.5|32
1624039320000|2021-06-18 18:02:00|86017.9|85967.9|86017|85967|86018.9|85968.9|86017|85967|33
1624039330000|2021-06-18 18:02:10|86016.4|85966.4|86010.9|85960.9|86018.5|85968.5|86010.9|85960.9|25
1624039340000|2021-06-18 18:02:20|86008.8|85958.8|86011.9|85961.9|86013.1|85963.1|86004.3|85954.3|41
1624039350000|2021-06-18 18:02:30|86010.8|85960.8|86026.9|85976.9|86033.2|85983.2|85991.5|85941.5|42
1624039360000|2021-06-18 18:02:40|86027.7|85977.7|86024.5|85974.5|86027.9|85977.9|86024|85974|34
1624039370000|2021-06-18 18:02:50|86024.7|85974.7|86025.4|85975.4|86027.2|85977.2|86024.7|85974.7|32
1624039380000|2021-06-18 18:03:00|86025.3|85975.3|86026.6|85976.6|86028.2|85978.2|86024.4|85974.4|37
1624039390000|2021-06-18 18:03:10|86027.1|85977.1|86023.3|85973.3|86027.1|85977.1|86022.5|85972.5|37
1624039400000|2021-06-18 18:03:20|86023|85973|86029|85979|86031|85981|86022.8|85972.8|37
1624039410000|2021-06-18 18:03:30|86029.3|85979.3|86021.2|85971.2|86030.9|85980.9|86020.6|85970.6|40
1624039420000|2021-06-18 18:03:40|86021.1|85971.1|86024.9|85974.9|86025.9|85975.9|86020.4|85970.4|31
1624039430000|2021-06-18 18:03:50|86027.4|85977.4|86026.9|85976.9|86027.4|85977.4|86024.2|85974.2|31
1624039440000|2021-06-18 18:04:00|86027.1|85977.1|86030.5|85980.5|86031.5|85981.5|86025|85975|37
1624039450000|2021-06-18 18:04:10|86031.1|85981.1|86028.4|85978.4|86031.1|85981.1|86028.1|85978.1|25
1624039460000|2021-06-18 18:04:20|86030.5|85980.5|86030.9|85980.9|86031.1|85981.1|86028.9|85978.9|23
1624039470000|2021-06-18 18:04:30|86030.6|85980.6|86028.6|85978.6|86030.6|85980.6|86027.1|85977.1|26
1624039480000|2021-06-18 18:04:40|86029.1|85979.1|86031|85981|86031|85981|86027.7|85977.7|24
1624039490000|2021-06-18 18:04:50|86028.7|85978.7|86029.6|85979.6|86033.4|85983.4|86028.7|85978.7|29
1624039500000|2021-06-18 18:05:00|86029.7|85979.7|86027.8|85977.8|86029.8|85979.8|86026.8|85976.8|27
1624039510000|2021-06-18 18:05:10|86029.1|85979.1|86021.5|85971.5|86030.9|85980.9|86021.5|85971.5|35
1624039520000|2021-06-18 18:05:20|86021|85971|86019|85969|86022.8|85972.8|86016.1|85966.1|34
1624039530000|2021-06-18 18:05:30|86018.9|85968.9|86025.6|85975.6|86027.8|85977.8|86018.9|85968.9|38
1624039540000|2021-06-18 18:05:40|86026|85976|86024.2|85974.2|86030.3|85980.3|86024.2|85974.2|35
1624039550000|2021-06-18 18:05:50|86024.6|85974.6|86030.6|85980.6|86030.6|85980.6|86023.6|85973.6|32
1624039560000|2021-06-18 18:06:00|86029.5|85979.5|86029.9|85979.9|86031.6|85981.6|86028.4|85978.4|36
1624039570000|2021-06-18 18:06:10|86030.1|85980.1|86036.1|85986.1|86036.7|85986.7|86030.1|85980.1|36
1624039580000|2021-06-18 18:06:20|86035.6|85985.6|86032.4|85982.4|86036.5|85986.5|86030.3|85980.3|27
1624039590000|2021-06-18 18:06:30|86032.5|85982.5|86030.2|85980.2|86032.5|85982.5|86028.9|85978.9|34
1624039600000|2021-06-18 18:06:40|86030.1|85980.1|86029.7|85979.7|86030.5|85980.5|86029.1|85979.1|23
1624039610000|2021-06-18 18:06:50|86029|85979|86025.4|85975.4|86029.9|85992|86013.3|85974.4|22
1624039620000|2021-06-18 18:07:00|86024.3|85974.3|86021.3|85971.3|86024.3|85974.3|86016.8|85966.8|38
1624039630000|2021-06-18 18:07:10|86021.2|85971.2|86028.9|85978.9|86030.1|85980.1|86021.2|85971.2|37
1624039640000|2021-06-18 18:07:20|86029|85979|86031.2|85981.2|86035.3|85985.3|86029|85979|33
1624039650000|2021-06-18 18:07:30|86032.3|85982.3|86035.7|85985.7|86036.5|85986.5|86031.4|85981.4|34
1624039660000|2021-06-18 18:07:40|86035.9|85985.9|86035.4|85985.4|86036.6|85986.6|86034.3|85984.3|22
1624039670000|2021-06-18 18:07:50|86035.8|85985.8|86033.3|85983.3|86035.8|85985.8|86032.4|85982.4|25
1624039680000|2021-06-18 18:08:00|86033.4|85983.4|86026.6|85976.6|86034.5|85984.5|86026.6|85976.6|39
1624039690000|2021-06-18 18:08:10|86026.7|85976.7|86014.7|85964.7|86027|85977|86014.1|85964.1|31
1624039700000|2021-06-18 18:08:20|86014.6|85964.6|86014.7|85964.7|86016|85966|86014.1|85964.1|23
1624039710000|2021-06-18 18:08:30|86015.1|85965.1|86011.4|85961.4|86015.1|85965.1|86010.3|85960.3|26
1624039720000|2021-06-18 18:08:40|86011.3|85961.3|86014.9|85964.9|86017.2|85967.2|86011.2|85961.2|29
1624039730000|2021-06-18 18:08:50|86014.8|85964.8|86010.6|85960.6|86015.6|85965.6|86010.2|85960.2|21
1624039740000|2021-06-18 18:09:00|86011.1|85961.1|86014|85964|86015.2|85965.2|86009.3|85959.3|31
1624039750000|2021-06-18 18:09:10|86013.5|85963.5|86013.8|85963.8|86014.6|85964.6|86013.5|85963.5|31
1624039760000|2021-06-18 18:09:20|86013.5|85963.5|86016.8|85966.8|86017.7|85967.7|86013.5|85963.5|20
1624039770000|2021-06-18 18:09:30|86016.9|85966.9|86015|85965|86017.9|85967.9|86013.8|85963.8|29
1624039780000|2021-06-18 18:09:40|86015.7|85965.7|86016.9|85966.9|86018.3|85968.3|86014.7|85964.7|24
1624039790000|2021-06-18 18:09:50|86017|85967|86028.8|85978.8|86032.3|85982.3|86017|85967|43
1624039800000|2021-06-18 18:10:00|86029|85979|86032.3|85982.3|86033.6|85983.6|86029|85979|36
1624039810000|2021-06-18 18:10:10|86031.9|85981.9|86029.4|85979.4|86033.6|85983.6|86029.3|85979.3|35
1624039820000|2021-06-18 18:10:20|86029.2|85979.2|86031.3|85981.3|86032|85982|86028.1|85978.1|32
1624039830000|2021-06-18 18:10:30|86031|85981|86030.6|85980.6|86031.7|85981.7|86030.3|85980.3|18
1624039840000|2021-06-18 18:10:40|86030.5|85980.5|86031.5|85981.5|86032|85982|86030.2|85980.2|21
1624039850000|2021-06-18 18:10:50|86031.2|85981.2|86028.3|85978.3|86031.9|85981.9|86024.3|85974.3|28
1624039860000|2021-06-18 18:11:00|86028|85978|86028.4|85978.4|86029|85979|86028|85978|20
1624039870000|2021-06-18 18:11:10|86030.2|85980.2|86035.5|85985.5|86036.8|85986.8|86030.2|85980.2|24
1624039880000|2021-06-18 18:11:20|86035.4|85985.4|86039.3|85989.3|86040.7|85990.7|86035.3|85985.3|36
1624039890000|2021-06-18 18:11:30|86038.9|85988.9|86037.9|85987.9|86039.3|85989.3|86034.6|85984.6|24
1624039900000|2021-06-18 18:11:40|86038.4|85988.4|86038.8|85988.8|86039.5|85989.5|86035.9|85985.9|29
1624039910000|2021-06-18 18:11:50|86038.6|85988.6|86036.7|85986.7|86039.4|85989.4|86035.4|85985.4|24
1624039920000|2021-06-18 18:12:00|86036.9|85986.9|86029.5|85979.5|86036.9|85986.9|86029.5|85979.5|33
1624039930000|2021-06-18 18:12:10|86029.4|85979.4|86030.3|85980.3|86031|85981|86029.2|85979.2|27
1624039940000|2021-06-18 18:12:20|86030.4|85980.4|86029.3|85979.3|86030.4|85980.4|86029.3|85979.3|11
1624039950000|2021-06-18 18:12:30|86029.5|85979.5|86029.9|85979.9|86029.9|85979.9|86025.8|85975.8|21
1624039960000|2021-06-18 18:12:40|86029.6|85979.6|86029.3|85979.3|86030|85980|86025.9|85975.9|26
1624039970000|2021-06-18 18:12:50|86028.2|85978.2|86028.7|85978.7|86029.5|85979.5|86027|85977|29
1624039980000|2021-06-18 18:13:00|86029|85979|86030.9|85980.9|86031|85981|86028.8|85978.8|26
1624039990000|2021-06-18 18:13:10|86030.8|85980.8|86033.2|85983.2|86034.2|85984.2|86030.6|85980.6|25
1624040000000|2021-06-18 18:13:20|86033|85983|86035.9|85985.9|86036.1|85986.1|86032.5|85982.5|19
1624040010000|2021-06-18 18:13:30|86035.8|85985.8|86037.9|85987.9|86038.2|85988.2|86034.4|85984.4|31
1624040020000|2021-06-18 18:13:40|86037.7|85987.7|86038.2|85988.2|86038.3|85988.3|86037.4|85987.4|28
1624040030000|2021-06-18 18:13:50|86038|85988|86037.8|85987.8|86038|85988|86037.4|85987.4|20
1624040040000|2021-06-18 18:14:00|86037.9|85987.9|86034.9|85984.9|86038|85988|86034.8|85984.8|26
1624040050000|2021-06-18 18:14:10|86034.2|85984.2|86031.3|85981.3|86034.2|85984.2|86026.6|85976.6|24
1624040060000|2021-06-18 18:14:20|86032.5|85982.5|86041.6|85991.6|86042.8|85992.8|86031.8|85981.8|35
1624040070000|2021-06-18 18:14:30|86041.1|85991.1|86038.4|85988.4|86041.1|85991.1|86038.1|85988.1|24
1624040080000|2021-06-18 18:14:40|86038.3|85988.3|86040.1|85990.1|86042.7|85992.7|86036.6|85986.6|37
1624040090000|2021-06-18 18:14:50|86040.3|85990.3|86039.8|85989.8|86041|85991|86038.9|85988.9|22
1624040100000|2021-06-18 18:15:00|86039.3|85989.3|86036.9|85986.9|86039.9|85989.9|86036.2|85986.2|23
1624040110000|2021-06-18 18:15:10|86037|85987|86047.3|85997.3|86047.4|85997.4|86037|85987|37
1624040120000|2021-06-18 18:15:20|86047.1|85997.1|86042.7|85992.7|86048.3|85998.3|86042.3|85992.3|32
1624040130000|2021-06-18 18:15:30|86043.2|85993.2|86043.1|85993.1|86043.2|85993.2|86041.6|85991.6|22
1624040140000|2021-06-18 18:15:40|86044.1|85994.1|86057.6|86007.6|86060.3|86010.3|86044.1|85994.1|32
1624040150000|2021-06-18 18:15:50|86057.1|86007.1|86054.5|86004.5|86059.1|86009.1|86051.3|86001.3|36
1624040160000|2021-06-18 18:16:00|86054.9|86004.9|86052.5|86002.5|86056.8|86006.8|86052.5|86002.5|28
1624040170000|2021-06-18 18:16:10|86051.9|86001.9|86046.1|85996.1|86053.1|86003.1|86042.5|85992.5|34
1624040180000|2021-06-18 18:16:20|86045.4|85995.4|86048.8|85998.8|86050.2|86000.2|86045.1|85995.1|31
1624040190000|2021-06-18 18:16:30|86048.4|85998.4|86045.5|85995.5|86054.2|86004.2|86042.9|85992.9|33
1624040200000|2021-06-18 18:16:40|86045.3|85995.3|86049.9|85999.9|86052.7|86002.7|86044|85994|25
1624040210000|2021-06-18 18:16:50|86050|86000|86049.2|85999.2|86050.8|86000.8|86048.9|85998.9|26
1624040220000|2021-06-18 18:17:00|86049.6|85999.6|86052.3|86002.3|86054.5|86004.5|86045.2|85995.2|35
1624040230000|2021-06-18 18:17:10|86053.6|86003.6|86052.8|86002.8|86054.4|86004.4|86052.6|86002.6|25
1624040240000|2021-06-18 18:17:20|86052.7|86002.7|86052.5|86002.5|86053.6|86003.6|86052.3|86002.3|19
1624040250000|2021-06-18 18:17:30|86052.6|86002.6|86055.7|86005.7|86057.4|86007.4|86052.6|86002.6|30
1624040260000|2021-06-18 18:17:40|86055.6|86005.6|86059.4|86009.4|86062.2|86012.2|86054.7|86004.7|37
1624040270000|2021-06-18 18:17:50|86058.8|86008.8|86058.3|86008.3|86059.8|86009.8|86057.7|86007.7|32
1624040280000|2021-06-18 18:18:00|86059.1|86009.1|86060.7|86010.7|86062|86012|86056.8|86006.8|33
1624040290000|2021-06-18 18:18:10|86060.5|86010.5|86056|86006|86061.5|86011.5|86055|86005|34
1624040300000|2021-06-18 18:18:20|86055.7|86005.7|86058.7|86008.7|86059.4|86009.4|86054.3|86004.3|36
1624040310000|2021-06-18 18:18:30|86057.7|86007.7|86061.8|86011.8|86061.8|86011.8|86055.7|86005.7|25
1624040320000|2021-06-18 18:18:40|86061.7|86011.7|86063.9|86013.9|86065.3|86015.3|86061.7|86011.7|27
1624040330000|2021-06-18 18:18:50|86063.7|86013.7|86062.9|86012.9|86063.9|86013.9|86059.6|86009.6|24
1624040340000|2021-06-18 18:19:00|86062.5|86012.5|86064|86014|86064.3|86014.3|86062|86012|17
1624040350000|2021-06-18 18:19:10|86063.8|86013.8|86064.8|86014.8|86065.6|86015.6|86063.8|86013.8|24
1624040360000|2021-06-18 18:19:20|86064.6|86014.6|86064.3|86014.3|86065.5|86015.5|86063.2|86013.2|24
1624040370000|2021-06-18 18:19:30|86064.6|86014.6|86062.6|86012.6|86065.6|86015.6|86060.7|86010.7|24
1624040380000|2021-06-18 18:19:40|86062.2|86012.2|86069.4|86019.4|86070.6|86020.6|86061.7|86011.7|33
1624040390000|2021-06-18 18:19:50|86069.8|86019.8|86069.6|86019.6|86070.3|86020.3|86068.2|86018.2|16
1624040400000|2021-06-18 18:20:00|86066.4|86016.4|86068.5|86018.5|86068.6|86018.6|86064.4|86014.4|32
1624040410000|2021-06-18 18:20:10|86068.8|86018.8|86069.4|86019.4|86069.7|86019.7|86068.5|86018.5|11
1624040420000|2021-06-18 18:20:20|86069.2|86019.2|86069|86019|86069.7|86019.7|86069|86019|16
1624040430000|2021-06-18 18:20:30|86068.7|86018.7|86067.7|86017.7|86068.8|86018.8|86065.4|86015.4|17
1624040440000|2021-06-18 18:20:40|86067.3|86017.3|86067.4|86017.4|86067.9|86017.9|86062.3|86012.3|33
1624040450000|2021-06-18 18:20:50|86066.7|86016.7|86067.3|86017.3|86069.9|86019.9|86066.6|86016.6|32
1624040460000|2021-06-18 18:21:00|86067.4|86017.4|86066.7|86016.7|86069.7|86019.7|86066.7|86016.7|25
1624040470000|2021-06-18 18:21:10|86066.6|86016.6|86071.6|86021.6|86072.6|86022.6|86066.1|86016.1|32
1624040480000|2021-06-18 18:21:20|86070.8|86020.8|86049.4|86024.4|86072.3|86024.4|86049.4|86014.2|30
1624040490000|2021-06-18 18:21:30|86062.2|86012.2|86043.9|86018.9|86062.2|86020.3|86036.8|86007.7|38
1624040500000|2021-06-18 18:21:40|86042.6|86017.6|86041.1|86016.1|86042.6|86017.6|86036.2|86011.2|36
1624040510000|2021-06-18 18:21:50|86041|86016|86059.2|86009.2|86060|86020.8|86040|86004.3|36
1624040520000|2021-06-18 18:22:00|86058|86008|86057.9|86007.9|86059|86009|86057.3|86007.3|35
1624040530000|2021-06-18 18:22:10|86057.6|86007.6|86033.3|85983.3|86057.6|86014.3|86032.2|85982.8|40
1624040540000|2021-06-18 18:22:20|86032.6|85982.6|86020.8|85970.8|86032.6|85989.4|86007.7|85967.1|41
1624040550000|2021-06-18 18:22:30|86020.7|85970.7|86019.7|85969.7|86021.5|85971.5|86018.6|85968.6|38
1624040560000|2021-06-18 18:22:40|86019.6|85969.6|86022.6|85972.6|86022.6|85972.6|86017|85967|33
1624040570000|2021-06-18 18:22:50|86022.5|85972.5|86016.4|85966.4|86022.7|85972.7|86014.9|85964.9|38
1624040580000|2021-06-18 18:23:00|86016.7|85966.7|86013.6|85963.6|86016.7|85966.7|86010.8|85960.8|36
1624040590000|2021-06-18 18:23:10|86014|85964|86017.5|85967.5|86019.6|85969.6|86012.6|85962.6|34
1624040600000|2021-06-18 18:23:20|86017.4|85967.4|86017.6|85967.6|86018.8|85968.8|86016.2|85966.2|34
1624040610000|2021-06-18 18:23:30|86018|85968|86018.2|85968.2|86018.6|85968.6|86016.9|85966.9|19
1624040620000|2021-06-18 18:23:40|86019.3|85969.3|86025|85975|86025.3|85975.3|86017.9|85967.9|24
1624040630000|2021-06-18 18:23:50|86025.5|85975.5|86033|85983|86033|85983|86024.4|85974.4|37
1624040640000|2021-06-18 18:24:00|86033.1|85983.1|86032|85982|86033.4|85983.4|86031.5|85981.5|34
1624040650000|2021-06-18 18:24:10|86031.9|85981.9|86032|85982|86034.5|85984.5|86031.9|85981.9|33
1624040660000|2021-06-18 18:24:20|86032.3|85982.3|86033.3|85983.3|86036.2|85986.2|86032.1|85982.1|39
1624040670000|2021-06-18 18:24:30|86032.8|85982.8|86029.7|85979.7|86038.6|85988.6|86028.5|85978.5|40
1624040680000|2021-06-18 18:24:40|86029.3|85979.3|86014.9|85964.9|86029.3|85979.3|86014|85964|34
1624040690000|2021-06-18 18:24:50|86014.7|85964.7|86015.2|85965.2|86015.7|85965.7|86014|85964|23
1624040700000|2021-06-18 18:25:00|86015.3|85965.3|86017.5|85967.5|86017.5|85967.5|86015|85965|26
1624040710000|2021-06-18 18:25:10|86018.7|85968.7|86018.9|85968.9|86021.4|85971.4|86018.7|85968.7|27
1624040720000|2021-06-18 18:25:20|86019|85969|86035.1|85985.1|86036.6|85986.6|86018.9|85968.9|30
1624040730000|2021-06-18 18:25:30|86035|85985|86055.5|86005.5|86055.5|86005.5|86035|85985|34
1624040740000|2021-06-18 18:25:40|86062.3|86012.3|86073.2|86023.2|86073.8|86023.8|86062.3|86012.3|36
1624040750000|2021-06-18 18:25:50|86073.7|86023.7|86072.9|86022.9|86075.7|86025.7|86072.1|86022.1|29
1624040760000|2021-06-18 18:26:00|86072.8|86022.8|86070.9|86020.9|86074.8|86024.8|86068.2|86018.2|37
1624040770000|2021-06-18 18:26:10|86070.4|86020.4|86072.7|86022.7|86075.9|86025.9|86070.4|86020.4|32
1624040780000|2021-06-18 18:26:20|86072.6|86022.6|86074.6|86024.6|86074.7|86024.7|86072.3|86022.3|30
1624040790000|2021-06-18 18:26:30|86074.5|86024.5|86072.7|86022.7|86075|86025|86072.5|86022.5|25
1624040800000|2021-06-18 18:26:40|86072.6|86022.6|86079.5|86029.5|86080.3|86030.3|86072.5|86022.5|32
1624040810000|2021-06-18 18:26:50|86079.8|86029.8|86078.9|86028.9|86082|86032|86077.5|86027.5|29
1624040820000|2021-06-18 18:27:00|86076.5|86026.5|86073.5|86023.5|86076.5|86026.5|86069.7|86019.7|33
1624040830000|2021-06-18 18:27:10|86073.4|86023.4|86074.8|86024.8|86076.1|86026.1|86072.1|86022.1|32
1624040840000|2021-06-18 18:27:20|86074.7|86024.7|86073.9|86023.9|86076.2|86026.2|86073.9|86023.9|24
1624040850000|2021-06-18 18:27:30|86073.5|86023.5|86072|86022|86073.8|86023.8|86069|86019|34
1624040860000|2021-06-18 18:27:40|86071.1|86021.1|86073.3|86023.3|86073.3|86035.3|86055.6|86019.2|34
1624040870000|2021-06-18 18:27:50|86071.8|86021.8|86068.2|86018.2|86072.8|86032.8|86054.8|86018.2|28
1624040880000|2021-06-18 18:28:00|86068.8|86018.8|86055.9|86030.9|86071.3|86030.9|86053.9|86016.4|37
1624040890000|2021-06-18 18:28:10|86055|86030|86054.3|86029.3|86056.3|86031.3|86053.5|86028.5|26
1624040900000|2021-06-18 18:28:20|86053.8|86028.8|86052.9|86027.9|86066.7|86029.6|86052.9|86016.7|18
1624040910000|2021-06-18 18:28:30|86052.6|86027.6|86055.6|86030.6|86055.6|86030.6|86051.1|86026.1|28
1624040920000|2021-06-18 18:28:40|86055|86030|86066.7|86016.7|86069.3|86030.8|86054.9|86016.7|27
1624040930000|2021-06-18 18:28:50|86054.1|86029.1|86053.7|86028.7|86068.4|86029.8|86052.5|86012.4|32
1624040940000|2021-06-18 18:29:00|86053.9|86028.9|86065.3|86015.3|86065.8|86029.8|86053.3|86015.3|28
1624040950000|2021-06-18 18:29:10|86063.4|86013.4|86050.4|86025.4|86064.1|86026.6|86050|86013.4|27
1624040960000|2021-06-18 18:29:20|86051|86026|86056|86031|86067.2|86033.1|86050.5|86012.3|25
1624040970000|2021-06-18 18:29:30|86055.3|86030.3|86073.8|86023.8|86074.1|86033.4|86055.3|86019.1|35
1624040980000|2021-06-18 18:29:40|86073.6|86023.6|86073.8|86023.8|86074.4|86024.4|86073.5|86023.5|23
1624040990000|2021-06-18 18:29:50|86074.1|86024.1|86069|86019|86074.1|86024.1|86069|86019|23
1624041000000|2021-06-18 18:30:00|86070.6|86020.6|86062|86037|86073.5|86037.7|86062|86020.4|25
1624041010000|2021-06-18 18:30:10|86062.2|86037.2|86078.1|86028.1|86078.1|86040|86061.5|86025.4|34
1624041020000|2021-06-18 18:30:20|86077|86027|86066.9|86041.9|86080|86044.2|86066.2|86026.8|30
1624041030000|2021-06-18 18:30:30|86067.2|86042.2|86066.2|86041.2|86069.4|86044.4|86065.9|86040.9|26
1624041040000|2021-06-18 18:30:40|86066.4|86041.4|86075.6|86025.6|86076|86043.4|86061|86025.6|35
1624041050000|2021-06-18 18:30:50|86061.6|86036.6|86070.3|86020.3|86072.9|86038|86057.2|86018.5|26
1624041060000|2021-06-18 18:31:00|86069.2|86019.2|86060.4|86035.4|86074.2|86035.6|86060.4|86018.8|34
1624041070000|2021-06-18 18:31:10|86060.2|86035.2|86078.1|86028.1|86078.1|86036.4|86059.9|86023.3|23
1624041080000|2021-06-18 18:31:20|86077.9|86027.9|86080.1|86030.1|86080.1|86042.2|86066.3|86027.9|30
1624041090000|2021-06-18 18:31:30|86081.4|86031.4|86067.3|86042.3|86084.5|86042.3|86067.3|86028.3|29
1624041100000|2021-06-18 18:31:40|86066.8|86041.8|86067.5|86042.5|86069.7|86044.7|86065.5|86040.5|28
1624041110000|2021-06-18 18:31:50|86080.6|86030.6|86070|86045|86080.9|86045.1|86066.7|86030.4|32
1624041120000|2021-06-18 18:32:00|86069.7|86044.7|86069.5|86044.5|86070|86045|86068.8|86043.8|31
1624041130000|2021-06-18 18:32:10|86082|86032|86084|86034|86084.5|86034.5|86081.5|86031.5|28
1624041140000|2021-06-18 18:32:20|86083.9|86033.9|86083|86033|86084|86034|86082.7|86032.7|28
1624041150000|2021-06-18 18:32:30|86083.6|86033.6|86083.3|86033.3|86084.9|86034.9|86082.7|86032.7|23
1624041160000|2021-06-18 18:32:40|86083.5|86033.5|86086.8|86036.8|86086.8|86036.8|86083.2|86033.2|20
1624041170000|2021-06-18 18:32:50|86085.9|86035.9|86084.6|86034.6|86086.4|86036.4|86083.4|86033.4|28
1624041180000|2021-06-18 18:33:00|86084.9|86034.9|86087.6|86037.6|86087.9|86037.9|86083.8|86033.8|23
1624041190000|2021-06-18 18:33:10|86087.1|86037.1|86087.2|86037.2|86088.1|86038.1|86085.9|86035.9|20
1624041200000|2021-06-18 18:33:20|86087|86037|86087.2|86037.2|86089|86039|86085.8|86035.8|16
1624041210000|2021-06-18 18:33:30|86087.5|86037.5|86088.4|86038.4|86089.3|86039.3|86086.5|86036.5|25
1624041220000|2021-06-18 18:33:40|86087.7|86037.7|86087.5|86037.5|86090.3|86040.3|86087.3|86037.3|22
1624041230000|2021-06-18 18:33:50|86087.7|86037.7|86081.7|86031.7|86087.7|86037.7|86081.7|86031.7|15
1624041240000|2021-06-18 18:34:00|86082.6|86032.6|86083.8|86033.8|86085.3|86035.3|86082.1|86032.1|30
1624041250000|2021-06-18 18:34:10|86083.5|86033.5|86070.2|86045.2|86085.2|86045.8|86069.1|86031.4|30
1624041260000|2021-06-18 18:34:20|86070|86045|86081.7|86031.7|86082.8|86046.3|86069.1|86031.7|22
1624041270000|2021-06-18 18:34:30|86081.6|86031.6|86082.5|86032.5|86082.9|86032.9|86081.3|86031.3|21
1624041280000|2021-06-18 18:34:40|86083.4|86033.4|86083.6|86033.6|86083.9|86033.9|86082.3|86032.3|15
1624041290000|2021-06-18 18:34:50|86083.7|86033.7|86083.6|86033.6|86083.7|86033.7|86081.1|86031.1|19
1624041300000|2021-06-18 18:35:00|86084.3|86034.3|86082.4|86032.4|86084.3|86034.3|86079|86029|27
1624041310000|2021-06-18 18:35:10|86083.7|86033.7|86081.6|86031.6|86083.7|86033.7|86081.4|86031.4|25
1624041320000|2021-06-18 18:35:20|86081.9|86031.9|86067.5|86042.5|86082.2|86043.8|86066.2|86031|21
1624041330000|2021-06-18 18:35:30|86067.7|86042.7|86083.5|86033.5|86083.9|86044.8|86066.6|86032.9|27
1624041340000|2021-06-18 18:35:40|86082.7|86032.7|86083.2|86033.2|86084|86034|86082|86032|17
1624041350000|2021-06-18 18:35:50|86083.4|86033.4|86084|86034|86086.2|86036.2|86083.4|86033.4|24
1624041360000|2021-06-18 18:36:00|86083.8|86033.8|86083.7|86033.7|86084.5|86034.5|86083.6|86033.6|12
1624041370000|2021-06-18 18:36:10|86083.8|86033.8|86083.3|86033.3|86084.1|86034.1|86082.8|86032.8|24
1624041380000|2021-06-18 18:36:20|86082.9|86032.9|86082|86032|86083.6|86033.6|86080.5|86030.5|31
1624041390000|2021-06-18 18:36:30|86082.1|86032.1|86075.1|86025.1|86082.2|86032.2|86075.1|86025.1|21
1624041400000|2021-06-18 18:36:40|86070.4|86020.4|86070.1|86020.1|86071.1|86021.1|86067.1|86017.1|29
1624041410000|2021-06-18 18:36:50|86070.2|86020.2|86068.8|86018.8|86070.2|86020.2|86067|86017|22
1624041420000|2021-06-18 18:37:00|86069.1|86019.1|86067.3|86017.3|86069.9|86019.9|86064.4|86014.4|29
1624041430000|2021-06-18 18:37:10|86067.8|86017.8|86069.5|86019.5|86069.5|86019.5|86066.8|86016.8|30
1624041440000|2021-06-18 18:37:20|86069.6|86019.6|86069|86019|86069.6|86019.6|86068.8|86018.8|14
1624041450000|2021-06-18 18:37:30|86069.1|86019.1|86068.6|86018.6|86069.2|86019.2|86068.3|86018.3|29
1624041460000|2021-06-18 18:37:40|86068.7|86018.7|86069.1|86019.1|86069.1|86019.1|86067|86017|21
1624041470000|2021-06-18 18:37:50|86069.8|86019.8|86069.3|86019.3|86069.8|86019.8|86068.2|86018.2|26
1624041480000|2021-06-18 18:38:00|86068.6|86018.6|86066.8|86016.8|86069.3|86019.3|86066.3|86016.3|28
1624041490000|2021-06-18 18:38:10|86066.4|86016.4|86067.1|86017.1|86068|86018|86066.4|86016.4|29
1624041500000|2021-06-18 18:38:20|86065.9|86015.9|86068.8|86018.8|86069.1|86019.1|86065.9|86015.9|29
1624041510000|2021-06-18 18:38:30|86068.7|86018.7|86068.8|86018.8|86070.3|86020.3|86067|86017|20
1624041520000|2021-06-18 18:38:40|86069.4|86019.4|86070|86020|86070|86020|86066.4|86016.4|32
1624041530000|2021-06-18 18:38:50|86069|86019|86073.9|86023.9|86073.9|86023.9|86068.6|86018.6|21
1624041540000|2021-06-18 18:39:00|86073.7|86023.7|86075.4|86025.4|86075.8|86025.8|86072.5|86022.5|33
1624041550000|2021-06-18 18:39:10|86075.2|86025.2|86074.2|86024.2|86075.7|86025.7|86073.5|86023.5|23
1624041560000|2021-06-18 18:39:20|86074.1|86024.1|86074.5|86024.5|86074.6|86024.6|86073.7|86023.7|26
1624041570000|2021-06-18 18:39:30|86074.3|86024.3|86072.8|86022.8|86075.6|86025.6|86071.1|86021.1|32
1624041580000|2021-06-18 18:39:40|86061.7|86036.7|86060.4|86035.4|86061.7|86036.7|86059.7|86034.7|30
1624041590000|2021-06-18 18:39:50|86060.3|86035.3|86060.6|86035.6|86061.1|86036.1|86058.6|86033.6|30
1624041600000|2021-06-18 18:40:00|86059.3|86034.3|86058.6|86008.6|86059.4|86034.3|86049.9|86006.3|36
1624041610000|2021-06-18 18:40:10|86058.5|86008.5|86051.2|86001.2|86060.4|86010.4|86050.7|86000.7|35
1624041620000|2021-06-18 18:40:20|86051.8|86001.8|86057.7|86007.7|86059.2|86009.2|86051.5|86001.5|28
1624041630000|2021-06-18 18:40:30|86057.8|86007.8|86054.7|86004.7|86059.5|86009.5|86053.5|86003.5|27
1624041640000|2021-06-18 18:40:40|86055|86005|86056.6|86006.6|86056.6|86006.6|86054.1|86004.1|18
1624041650000|2021-06-18 18:40:50|86055|86005|86054.8|86004.8|86055.4|86005.4|86052.9|86002.9|31
1624041660000|2021-06-18 18:41:00|86058|86008|86058.7|86008.7|86058.7|86008.7|86056.6|86006.6|32
1624041670000|2021-06-18 18:41:10|86058.6|86008.6|86064.8|86014.8|86064.8|86023.5|86045.3|86008.1|28
1624041680000|2021-06-18 18:41:20|86064.6|86014.6|86065.4|86015.4|86066.4|86016.4|86062.8|86012.8|31
1624041690000|2021-06-18 18:41:30|86065.1|86015.1|86049.3|86024.3|86065.8|86027.5|86048|86014.7|35
1624041700000|2021-06-18 18:41:40|86048.8|86023.8|86050.9|86025.9|86062.7|86027|86048.8|86010.1|24
1624041710000|2021-06-18 18:41:50|86051.6|86026.6|86052.8|86027.8|86053.2|86028.2|86050.4|86025.4|30
1624041720000|2021-06-18 18:42:00|86053|86028|86055.5|86030.5|86057.8|86032.8|86053|86028|31
1624041730000|2021-06-18 18:42:10|86055|86030|86057.5|86032.5|86059|86034|86055|86030|25
1624041740000|2021-06-18 18:42:20|86057.2|86032.2|86057.3|86032.3|86058.7|86033.7|86057|86032|18
1624041750000|2021-06-18 18:42:30|86057.4|86032.4|86062.2|86012.2|86069.8|86032.4|86057|86012|33
1624041760000|2021-06-18 18:42:40|86062.7|86012.7|86050.8|86025.8|86062.7|86026.7|86050|86012.4|26
1624041770000|2021-06-18 18:42:50|86051|86026|86051.5|86026.5|86051.7|86026.7|86050.1|86025.1|18
1624041780000|2021-06-18 18:43:00|86051.4|86026.4|86052.1|86027.1|86054.4|86029.4|86050.9|86025.9|25
1624041790000|2021-06-18 18:43:10|86051.7|86026.7|86049.9|86024.9|86051.7|86026.7|86049.1|86024.1|25
1624041800000|2021-06-18 18:43:20|86050.2|86025.2|86054.3|86029.3|86056.6|86031.6|86049.6|86024.6|30
1624041810000|2021-06-18 18:43:30|86056.7|86031.7|86052.4|86027.4|86058.3|86033.3|86052.4|86027.4|34
1624041820000|2021-06-18 18:43:40|86053.2|86028.2|86056.7|86031.7|86064.3|86039.3|86053.2|86028.2|34
1624041830000|2021-06-18 18:43:50|86057.7|86032.7|86054.5|86029.5|86057.7|86032.7|86054.3|86029.3|27
1624041840000|2021-06-18 18:44:00|86054.7|86029.7|86058.6|86033.6|86059.1|86034.1|86054.7|86029.7|26
1624041850000|2021-06-18 18:44:10|86058.8|86033.8|86054.3|86029.3|86058.8|86033.8|86054.3|86029.3|18
1624041860000|2021-06-18 18:44:20|86054.2|86029.2|86057|86032|86057.8|86032.8|86054.2|86029.2|16
1624041870000|2021-06-18 18:44:30|86057.9|86032.9|86058.6|86033.6|86058.6|86033.6|86057.6|86032.6|20
1624041880000|2021-06-18 18:44:40|86058.9|86033.9|86056.8|86031.8|86058.9|86033.9|86056.7|86031.7|24
1624041890000|2021-06-18 18:44:50|86055.8|86030.8|86055.4|86030.4|86056|86031|86055.4|86030.4|19
1624041900000|2021-06-18 18:45:00|86055.7|86030.7|86054.1|86029.1|86058.1|86033.1|86054.1|86029.1|24
1624041910000|2021-06-18 18:45:10|86054|86029|86050.4|86025.4|86054|86029|86048.5|86023.5|33
1624041920000|2021-06-18 18:45:20|86049.8|86024.8|86048.9|86023.9|86050.8|86025.8|86046|86021|26
1624041930000|2021-06-18 18:45:30|86049|86024|86061.8|86011.8|86061.8|86024|86044.6|86007.2|24
1624041940000|2021-06-18 18:45:40|86060.9|86010.9|86059.4|86009.4|86060.9|86010.9|86058.4|86008.4|27
1624041950000|2021-06-18 18:45:50|86059.2|86009.2|86062.8|86012.8|86062.8|86012.8|86059.1|86009.1|22
1624041960000|2021-06-18 18:46:00|86062.7|86012.7|86050.2|86025.2|86063.7|86030|86049.3|86012.4|26
1624041970000|2021-06-18 18:46:10|86050.9|86025.9|86050.1|86025.1|86050.9|86025.9|86048.6|86023.6|20
1624041980000|2021-06-18 18:46:20|86050.3|86025.3|86050.7|86025.7|86051.5|86026.5|86050.3|86025.3|20
1624041990000|2021-06-18 18:46:30|86050.5|86025.5|86048.4|86023.4|86050.8|86025.8|86048.4|86023.4|20
1624042000000|2021-06-18 18:46:40|86048.5|86023.5|86043|86018|86048.7|86023.7|86037.8|86012.8|27
1624042010000|2021-06-18 18:46:50|86043.5|86018.5|86042.9|86017.9|86047.2|86022.2|86041.4|86016.4|23
1624042020000|2021-06-18 18:47:00|86043.6|86018.6|86042.8|86017.8|86044.3|86019.3|86041.3|86016.3|27
1624042030000|2021-06-18 18:47:10|86042.9|86017.9|86035.9|86010.9|86042.9|86017.9|86033.4|86008.4|29
1624042040000|2021-06-18 18:47:20|86034.7|86009.7|86037.2|86012.2|86037.8|86012.8|86033.4|86008.4|27
1624042050000|2021-06-18 18:47:30|86037.3|86012.3|86038|86013|86038.4|86013.4|86036.7|86011.7|20
1624042060000|2021-06-18 18:47:40|86038.2|86013.2|86033|86008|86038.2|86013.2|86032.6|86007.6|27
1624042070000|2021-06-18 18:47:50|86034|86009|86033.8|86008.8|86035|86010|86033.4|86008.4|28
1624042080000|2021-06-18 18:48:00|86033.9|86008.9|86028.3|86003.3|86034.2|86009.2|86028.3|86003.3|35
1624042090000|2021-06-18 18:48:10|86029.3|86004.3|86031.7|86006.7|86032.2|86007.2|86029.3|86004.3|23
1624042100000|2021-06-18 18:48:20|86031.6|86006.6|86031.8|86006.8|86032.1|86007.1|86029.5|86004.5|30
1624042110000|2021-06-18 18:48:30|86030.6|86005.6|86032.4|86007.4|86034.7|86009.7|86029.5|86004.5|29
1624042120000|2021-06-18 18:48:40|86031.4|86006.4|86031.2|86006.2|86032.6|86007.6|86031.2|86006.2|22
1624042130000|2021-06-18 18:48:50|86031.1|86006.1|86027.7|86002.7|86031.7|86006.7|86027.7|86002.7|25
1624042140000|2021-06-18 18:49:00|86028.4|86003.4|86028.6|86003.6|86029.3|86004.3|86026.8|86001.8|31
1624042150000|2021-06-18 18:49:10|86029.3|86004.3|86033.3|86008.3|86033.3|86008.3|86028.1|86003.1|29
1624042160000|2021-06-18 18:49:20|86032.8|86007.8|86032.9|86007.9|86033|86008|86030.9|86005.9|24
1624042170000|2021-06-18 18:49:30|86032.8|86007.8|86033|86008|86034.1|86009.1|86032|86007|30
1624042180000|2021-06-18 18:49:40|86032.9|86007.9|86032.6|86007.6|86033.8|86008.8|86030.1|86005.1|34
1624042190000|2021-06-18 18:49:50|86032.2|86007.2|86031.6|86006.6|86033.5|86008.5|86031.3|86006.3|25
1624042200000|2021-06-18 18:50:00|86031.8|86006.8|86027.9|86002.9|86031.8|86006.8|86025.1|86000.1|32
1624042210000|2021-06-18 18:50:10|86029.3|86004.3|86028.1|86003.1|86032.2|86007.2|86027|86002|34
1624042220000|2021-06-18 18:50:20|86029.3|86004.3|86029|86004|86029.5|86004.5|86028.3|86003.3|20
1624042230000|2021-06-18 18:50:30|86028.9|86003.9|86026.1|86001.1|86028.9|86003.9|86024.8|85999.8|25
1624042240000|2021-06-18 18:50:40|86025.8|86000.8|86022.5|85997.5|86027.6|86002.6|86022.5|85997.5|25
1624042250000|2021-06-18 18:50:50|86024.8|85999.8|86025.7|86000.7|86026.4|86001.4|86022.7|85997.7|31
1624042260000|2021-06-18 18:51:00|86025.9|86000.9|86028.4|86003.4|86028.6|86003.6|86024.7|85999.7|25
1624042270000|2021-06-18 18:51:10|86028.5|86003.5|86029|86004|86029.4|86004.4|86027.5|86002.5|23
1624042280000|2021-06-18 18:51:20|86029.2|86004.2|86028.2|86003.2|86033.8|86008.8|86028.2|86003.2|33
1624042290000|2021-06-18 18:51:30|86030.2|86005.2|86027.2|86002.2|86031.7|86006.7|86026.2|86001.2|29
1624042300000|2021-06-18 18:51:40|86026.4|86001.4|86028.7|86003.7|86028.8|86003.8|86026.4|86001.4|26
1624042310000|2021-06-18 18:51:50|86028.8|86003.8|86029.4|86004.4|86032.6|86007.6|86027.7|86002.7|26
1624042320000|2021-06-18 18:52:00|86029.3|86004.3|86031.5|86006.5|86032.2|86007.2|86029.2|86004.2|26
1624042330000|2021-06-18 18:52:10|86031.8|86006.8|86029.2|86004.2|86031.9|86006.9|86027.2|86002.2|30
1624042340000|2021-06-18 18:52:20|86029.1|86004.1|86030.4|86005.4|86031|86006|86029.1|86004.1|26
1624042350000|2021-06-18 18:52:30|86030|86005|86028.9|86003.9|86032.7|86007.7|86028.8|86003.8|24
1624042360000|2021-06-18 18:52:40|86029.2|86004.2|86031.6|86006.6|86031.8|86006.8|86025.3|86000.3|27
1624042370000|2021-06-18 18:52:50|86028.4|86003.4|86029.8|86004.8|86030.8|86005.8|86027.6|86002.6|21
1624042380000|2021-06-18 18:53:00|86029.1|86004.1|86028.1|86003.1|86030.6|86005.6|86026|86001|21
1624042390000|2021-06-18 18:53:10|86026.9|86001.9|86027.4|86002.4|86027.6|86002.6|86025.6|86000.6|32
1624042400000|2021-06-18 18:53:20|86026.9|86001.9|86029.7|86004.7|86030.1|86005.1|86026.3|86001.3|28
1624042410000|2021-06-18 18:53:30|86029.3|86004.3|86029.5|86004.5|86031.1|86006.1|86028.9|86003.9|30
1624042420000|2021-06-18 18:53:40|86029.6|86004.6|86030.1|86005.1|86030.8|86005.8|86028.7|86003.7|31
1624042430000|2021-06-18 18:53:50|86030.2|86005.2|86029.6|86004.6|86031.2|86006.2|86029.6|86004.6|15
1624042440000|2021-06-18 18:54:00|86030.1|86005.1|86028.1|86003.1|86032|86007|86028.1|86003.1|25
1624042450000|2021-06-18 18:54:10|86025.9|86000.9|86029.3|86004.3|86030.7|86005.7|86025.9|86000.9|28
1624042460000|2021-06-18 18:54:20|86029.4|86004.4|86031.7|86006.7|86033.1|86008.1|86029.2|86004.2|27
1624042470000|2021-06-18 18:54:30|86031.3|86006.3|86034.4|86009.4|86034.8|86009.8|86030.1|86005.1|29
1624042480000|2021-06-18 18:54:40|86034.1|86009.1|86032.5|86007.5|86034.1|86009.1|86032.4|86007.4|21
1624042490000|2021-06-18 18:54:50|86030.9|86005.9|86029.5|86004.5|86030.9|86005.9|86028.7|86003.7|34
1624042500000|2021-06-18 18:55:00|86029.8|86004.8|86030.8|86005.8|86030.9|86005.9|86028.3|86003.3|27
1624042510000|2021-06-18 18:55:10|86030.5|86005.5|86034.4|86009.4|86034.4|86009.4|86030.5|86005.5|29
1624042520000|2021-06-18 18:55:20|86035.2|86010.2|86036.7|86011.7|86037.9|86012.9|86033.4|86008.4|31
1624042530000|2021-06-18 18:55:30|86037.5|86012.5|86037.6|86012.6|86040.3|86015.3|86036.3|86011.3|28
1624042540000|2021-06-18 18:55:40|86037.8|86012.8|86039.3|86014.3|86042.3|86017.3|86037.3|86012.3|29
1624042550000|2021-06-18 18:55:50|86041.2|86016.2|86039.8|86014.8|86042.4|86017.4|86038.7|86013.7|35
1624042560000|2021-06-18 18:56:00|86041.4|86016.4|86034.4|86009.4|86041.4|86016.4|86033.9|86008.9|31
1624042570000|2021-06-18 18:56:10|86034.6|86009.6|86036.3|86011.3|86038.1|86013.1|86034.2|86009.2|26
1624042580000|2021-06-18 18:56:20|86036.6|86011.6|86036.3|86011.3|86037|86012|86036.1|86011.1|25
1624042590000|2021-06-18 18:56:30|86036.5|86011.5|86035.1|86010.1|86036.6|86011.6|86034.6|86009.6|20
1624042600000|2021-06-18 18:56:40|86034.9|86009.9|86042.9|85992.9|86043.8|86009.9|86029.3|85992.9|21
1624042610000|2021-06-18 18:56:50|86043.1|85993.1|86033.4|86008.4|86043.9|86008.8|86031.2|85993|22
1624042620000|2021-06-18 18:57:00|86033.2|86008.2|86038.1|86013.1|86040|86015|86031.4|86006.4|29
1624042630000|2021-06-18 18:57:10|86038|86013|86035.7|86010.7|86038.4|86013.4|86035.1|86010.1|33
1624042640000|2021-06-18 18:57:20|86035.6|86010.6|86035.2|86010.2|86036.2|86011.2|86034|86009|23
1624042650000|2021-06-18 18:57:30|86035.5|86010.5|86037.2|86012.2|86037.2|86012.2|86034.5|86009.5|28
1624042660000|2021-06-18 18:57:40|86037|86012|86036|86011|86037.2|86012.2|86035.2|86010.2|20
1624042670000|2021-06-18 18:57:50|86035.3|86010.3|86035.1|86010.1|86036|86011|86033.9|86008.9|28
1624042680000|2021-06-18 18:58:00|86034.9|86009.9|86025|86000|86034.9|86009.9|86025|86000|33
1624042690000|2021-06-18 18:58:10|86024.5|85999.5|86039.5|85989.5|86041.5|86001|86018.4|85987.5|37
1624042700000|2021-06-18 18:58:20|86041|85991|86033.3|86008.3|86044.4|86008.8|86032.3|85989.4|38
1624042710000|2021-06-18 18:58:30|86033.4|86008.4|86031.3|86006.3|86033.4|86008.4|86031.1|86006.1|31
1624042720000|2021-06-18 18:58:40|86031.1|86006.1|86037.1|86012.1|86046.2|86012.1|86031.1|85994.3|30
1624042730000|2021-06-18 18:58:50|86036.1|86011.1|86037.2|86012.2|86039.4|86014.4|86035.4|86010.4|33
1624042740000|2021-06-18 18:59:00|86036|86011|86034.5|86009.5|86038.9|86013.9|86031.8|86006.8|36
1624042750000|2021-06-18 18:59:10|86034.4|86009.4|86039.7|86014.7|86039.7|86014.7|86034.3|86009.3|29
1624042760000|2021-06-18 18:59:20|86039.8|86014.8|86040.3|86015.3|86052.9|86016.6|86039.2|86002.3|35
1624042770000|2021-06-18 18:59:30|86041.3|86016.3|86068.6|86018.6|86073|86029|86041.3|86015.4|43
1624042780000|2021-06-18 18:59:40|86069.8|86019.8|86055.6|86030.6|86071.7|86035|86054.3|86017.6|43
1624042790000|2021-06-18 18:59:50|86057.1|86032.1|86061.4|86036.4|86061.9|86036.9|86056|86031|39
1624042800000|2021-06-18 19:00:00|86062|86037|86061.6|86036.6|86062.1|86037.1|86058.6|86033.6|32
1624042810000|2021-06-18 19:00:10|86061.7|86036.7|86061.5|86036.5|86063.8|86038.8|86061.4|86036.4|23
1624042820000|2021-06-18 19:00:20|86061.4|86036.4|86076.9|86026.9|86081|86036.5|86061.4|86026.3|32
1624042830000|2021-06-18 19:00:30|86078.2|86028.2|86080.3|86030.3|86081.4|86031.4|86078.1|86028.1|35
1624042840000|2021-06-18 19:00:40|86080.4|86030.4|86063.1|86038.1|86080.4|86039.2|86062.4|86026.2|35
1624042850000|2021-06-18 19:00:50|86061.2|86036.2|86064.3|86039.3|86064.5|86039.5|86060.6|86035.6|36
1624042860000|2021-06-18 19:01:00|86062.5|86037.5|86058.9|86033.9|86063|86038|86056.6|86031.6|28
1624042870000|2021-06-18 19:01:10|86057.9|86032.9|86063.4|86038.4|86063.4|86038.4|86056.3|86031.3|33
1624042880000|2021-06-18 19:01:20|86063.1|86038.1|86066.6|86016.6|86067.1|86038.2|86059.9|86015.9|27
1624042890000|2021-06-18 19:01:30|86064.1|86014.1|86064.9|86014.9|86066.1|86016.1|86063.9|86013.9|29
1624042900000|2021-06-18 19:01:40|86065.8|86015.8|86065.5|86015.5|86066.4|86016.4|86064.6|86014.6|30
1624042910000|2021-06-18 19:01:50|86065.9|86015.9|86062.5|86012.5|86065.9|86015.9|86062.1|86012.1|39
1624042920000|2021-06-18 19:02:00|86062.3|86012.3|86048.8|85998.8|86062.8|86022.1|86046.3|85998.7|34
1624042930000|2021-06-18 19:02:10|86048.9|85998.9|86049.3|85999.3|86053.3|86003.3|86046.1|85996.1|41
1624042940000|2021-06-18 19:02:20|86049.1|85999.1|86050.9|86000.9|86050.9|86017.6|86037.4|85999.1|35
1624042950000|2021-06-18 19:02:30|86050.7|86000.7|86051.8|86001.8|86053|86003|86050.7|86000.7|33
1624042960000|2021-06-18 19:02:40|86052.1|86002.1|86050.4|86000.4|86052.3|86002.3|86049.5|85999.5|30
1624042970000|2021-06-18 19:02:50|86050.8|86000.8|86049.2|85999.2|86053.9|86003.9|86048.7|85998.7|31
1624042980000|2021-06-18 19:03:00|86049.6|85999.6|86035.8|86010.8|86049.6|86010.8|86030.3|85991.8|42
1624042990000|2021-06-18 19:03:10|86035.9|86010.9|86049.4|85999.4|86050.9|86015.3|86035.9|85996.4|38
1624043000000|2021-06-18 19:03:20|86049.5|85999.5|86049.7|85999.7|86050.4|86000.4|86048.1|85998.1|22
1624043010000|2021-06-18 19:03:30|86049.3|85999.3|86040.4|86015.4|86049.7|86015.6|86037.2|85999.2|29
1624043020000|2021-06-18 19:03:40|86039.3|86014.3|86036.1|86011.1|86040.5|86015.5|86035.2|86010.2|31
1624043030000|2021-06-18 19:03:50|86036.5|86011.5|86038.4|86013.4|86042.1|86017.1|86036|86011|32
1624043040000|2021-06-18 19:04:00|86039.7|86014.7|86038.9|86013.9|86041.1|86016.1|86037.9|86012.9|27
1624043050000|2021-06-18 19:04:10|86039|86014|86041.2|86016.2|86042.2|86017.2|86039|86014|31
1624043060000|2021-06-18 19:04:20|86039.9|86014.9|86050.9|86000.9|86054.3|86015.8|86038|86000.8|35
1624043070000|2021-06-18 19:04:30|86051|86001|86050.6|86000.6|86051.2|86001.2|86050.2|86000.2|28
1624043080000|2021-06-18 19:04:40|86050.7|86000.7|86051.3|86001.3|86051.3|86001.3|86048.4|85998.4|25
1624043090000|2021-06-18 19:04:50|86050.7|86000.7|86048.3|85998.3|86052|86002|86048.2|85998.2|35
1624043100000|2021-06-18 19:05:00|86048|85998|86037.9|86012.9|86048.5|86014.1|86036|85997.1|40
1624043110000|2021-06-18 19:05:10|86038.3|86013.3|86046.4|85996.4|86047.2|86014.1|86034.5|85995.2|36
1624043120000|2021-06-18 19:05:20|86047.1|85997.1|86030.8|86005.8|86047.1|86009.2|86030|85995.4|36
1624043130000|2021-06-18 19:05:30|86031.6|86006.6|86037.6|86012.6|86038.7|86013.7|86031.1|86006.1|37
1624043140000|2021-06-18 19:05:40|86036.9|86011.9|86036.7|86011.7|86037.7|86012.7|86035.3|86010.3|27
1624043150000|2021-06-18 19:05:50|86036.6|86011.6|86038.9|86013.9|86039.1|86014.1|86036.6|86011.6|27
1624043160000|2021-06-18 19:06:00|86039|86014|86035.2|86010.2|86040.4|86015.4|86033.8|86008.8|33
1624043170000|2021-06-18 19:06:10|86035.6|86010.6|86036.2|86011.2|86036.9|86011.9|86034.5|86009.5|36
1624043180000|2021-06-18 19:06:20|86035.7|86010.7|86035.7|86010.7|86036.8|86011.8|86035|86010|28
1624043190000|2021-06-18 19:06:30|86035.9|86010.9|86035.7|86010.7|86037.1|86012.1|86035.5|86010.5|29
1624043200000|2021-06-18 19:06:40|86035.6|86010.6|86042.6|86017.6|86053.6|86018.8|86035.4|86001.6|27
1624043210000|2021-06-18 19:06:50|86042.9|86017.9|86042.4|86017.4|86044.2|86019.2|86041.2|86016.2|24
1624043220000|2021-06-18 19:07:00|86041.7|86016.7|86039.2|86014.2|86042.5|86017.5|86038.8|86013.8|32
1624043230000|2021-06-18 19:07:10|86052.1|86002.1|86054.6|86004.6|86057.4|86007.4|86052.1|86002.1|35
1624043240000|2021-06-18 19:07:20|86054.7|86004.7|86054.8|86004.8|86055.6|86005.6|86053.8|86003.8|26
1624043250000|2021-06-18 19:07:30|86054.7|86004.7|86056.4|86006.4|86056.6|86006.6|86053.4|86003.4|26
1624043260000|2021-06-18 19:07:40|86056.5|86006.5|86044.8|86019.8|86057.2|86020.2|86044.3|86006.5|27
1624043270000|2021-06-18 19:07:50|86045|86020|86041.4|86016.4|86045.1|86020.1|86040.1|86015.1|34
1624043280000|2021-06-18 19:08:00|86041.6|86016.6|86046.8|86021.8|86047.4|86022.4|86041.4|86016.4|35
1624043290000|2021-06-18 19:08:10|86046.5|86021.5|86050.9|86025.9|86054|86029|86046.3|86021.3|32
1624043300000|2021-06-18 19:08:20|86055|86030|86066.8|86016.8|86069.2|86032.3|86053|86015.2|33
1624043310000|2021-06-18 19:08:30|86067|86017|86065.1|86015.1|86067|86017|86064.3|86014.3|27
1624043320000|2021-06-18 19:08:40|86064.7|86014.7|86065.3|86015.3|86068.4|86018.4|86064.7|86014.7|26
1624043330000|2021-06-18 19:08:50|86065.5|86015.5|86053.5|86028.5|86067|86030.5|86053.5|86015|26
1624043340000|2021-06-18 19:09:00|86053.2|86028.2|86053.2|86028.2|86054|86029|86052.2|86027.2|31
1624043350000|2021-06-18 19:09:10|86052.8|86027.8|86051.3|86026.3|86052.8|86027.8|86048.8|86023.8|26
1624043360000|2021-06-18 19:09:20|86051|86026|86048.7|86023.7|86053.1|86028.1|86048.4|86023.4|26
1624043370000|2021-06-18 19:09:30|86048.5|86023.5|86047.8|86022.8|86049.9|86024.9|86045.1|86020.1|30
1624043380000|2021-06-18 19:09:40|86049.1|86024.1|86047.7|86022.7|86049.6|86024.6|86047.7|86022.7|29
1624043390000|2021-06-18 19:09:50|86047.3|86022.3|86049|86024|86049.6|86024.6|86047.1|86022.1|22
1624043400000|2021-06-18 19:10:00|86049.1|86024.1|86050.7|86025.7|86052.4|86027.4|86047.7|86022.7|24
1624043410000|2021-06-18 19:10:10|86051|86026|86059.2|86009.2|86059.8|86027.2|86044.4|86008.5|36
1624043420000|2021-06-18 19:10:20|86058.5|86008.5|86060.6|86010.6|86061.6|86011.6|86058.5|86008.5|31
1624043430000|2021-06-18 19:10:30|86060.7|86010.7|86061|86011|86063|86013|86059.3|86009.3|33
1624043440000|2021-06-18 19:10:40|86060.5|86010.5|86060.4|86010.4|86064.5|86014.5|86059.2|86009.2|29
1624043450000|2021-06-18 19:10:50|86060.6|86010.6|86055.3|86005.3|86061|86011|86055.3|86005.3|31
1624043460000|2021-06-18 19:11:00|86055.5|86005.5|86056.2|86006.2|86056.4|86006.4|86052.3|86002.3|30
1624043470000|2021-06-18 19:11:10|86056.4|86006.4|86050.3|86025.3|86057.2|86027.8|86044.7|86003.3|37
1624043480000|2021-06-18 19:11:20|86050.6|86025.6|86050|86025|86061.1|86027.9|86043.6|86004.7|31
1624043490000|2021-06-18 19:11:30|86051.1|86026.1|86045.7|86020.7|86051.4|86026.4|86045.6|86020.6|32
1624043500000|2021-06-18 19:11:40|86047.1|86022.1|86048.3|86023.3|86048.3|86023.3|86045.9|86020.9|28
1624043510000|2021-06-18 19:11:50|86048.4|86023.4|86050.8|86025.8|86050.9|86025.9|86047.7|86022.7|21
1624043520000|2021-06-18 19:12:00|86050.3|86025.3|86050.3|86025.3|86050.7|86025.7|86049|86024|27
1624043530000|2021-06-18 19:12:10|86050.7|86025.7|86044.3|86019.3|86050.7|86025.7|86043.9|86018.9|32
1624043540000|2021-06-18 19:12:20|86044.6|86019.6|86044.6|86019.6|86045.4|86020.4|86043.1|86018.1|30
1624043550000|2021-06-18 19:12:30|86044.7|86019.7|86057.6|86007.6|86059.2|86021.1|86044.4|86007.6|28
1624043560000|2021-06-18 19:12:40|86057.9|86007.9|86058.3|86008.3|86058.5|86008.5|86055.3|86005.3|31
1624043570000|2021-06-18 19:12:50|86058.2|86008.2|86050.4|86000.4|86058.7|86008.7|86049.9|85999.9|34
1624043580000|2021-06-18 19:13:00|86051.1|86001.1|86051.7|86001.7|86052|86002|86050|86000|36
1624043590000|2021-06-18 19:13:10|86051.9|86001.9|86039.5|86014.5|86053.8|86014.5|86039.5|86000.4|29
1624043600000|2021-06-18 19:13:20|86039.8|86014.8|86039.6|86014.6|86040.1|86015.1|86038.7|86013.7|14
1624043610000|2021-06-18 19:13:30|86039.8|86014.8|86038.8|86013.8|86039.8|86014.8|86037.7|86012.7|15
1624043620000|2021-06-18 19:13:40|86039|86014|86035.8|86010.8|86039|86014|86033.6|86008.6|30
1624043630000|2021-06-18 19:13:50|86035.9|86010.9|86035.5|86010.5|86037.6|86012.6|86035.3|86010.3|23
1624043640000|2021-06-18 19:14:00|86036.1|86011.1|86033.4|86008.4|86036.9|86011.9|86032.8|86007.8|34
1624043650000|2021-06-18 19:14:10|86032.7|86007.7|86032.5|86007.5|86033.2|86008.2|86031.5|86006.5|23
1624043660000|2021-06-18 19:14:20|86032.2|86007.2|86021.2|85996.2|86035.6|86007.9|86021.2|85983.7|22
1624043670000|2021-06-18 19:14:30|86021.4|85996.4|86032.3|85982.3|86032.9|85996.4|86020.3|85982.1|24
1624043680000|2021-06-18 19:14:40|86032.1|85982.1|86032.5|85982.5|86032.7|85982.7|86031.9|85981.9|22
1624043690000|2021-06-18 19:14:50|86032.4|85982.4|86031.4|85981.4|86035.2|85985.2|86030.6|85980.6|27
1624043700000|2021-06-18 19:15:00|86031.6|85981.6|86036.6|85986.6|86038|85988|86031.6|85981.6|38
1624043710000|2021-06-18 19:15:10|86025|86000|86023.9|85998.9|86037.8|86000.1|86021.6|85986.6|24
1624043720000|2021-06-18 19:15:20|86024.1|85999.1|86036.5|85986.5|86037.4|86004.9|86024|85986.5|36
1624043730000|2021-06-18 19:15:30|86037.1|85987.1|86024.4|85974.4|86037.1|85987.1|86024.4|85974.4|33
1624043740000|2021-06-18 19:15:40|86024.5|85974.5|86035.3|85985.3|86035.3|85998.4|86021.1|85971.6|39
1624043750000|2021-06-18 19:15:50|86035.1|85985.1|86036.5|85986.5|86036.5|85986.5|86034.2|85984.2|31
1624043760000|2021-06-18 19:16:00|86036.3|85986.3|86039.4|85989.4|86039.4|85989.4|86035.4|85985.4|32
1624043770000|2021-06-18 19:16:10|86038.4|85988.4|86035.6|85985.6|86038.4|85988.4|86035.6|85985.6|27
1624043780000|2021-06-18 19:16:20|86035.7|85985.7|86036.6|85986.6|86037.3|85987.3|86035.6|85985.6|24
1624043790000|2021-06-18 19:16:30|86036.8|85986.8|86039.9|85989.9|86041.7|85991.7|86036.5|85986.5|33
1624043800000|2021-06-18 19:16:40|86039.7|85989.7|86038|85988|86040.5|85990.5|86037|85987|28
1624043810000|2021-06-18 19:16:50|86038.6|85988.6|86030.2|86005.2|86042|86006.5|86029.2|85988.5|32
1624043820000|2021-06-18 19:17:00|86029.7|86004.7|86035.2|86010.2|86050.1|86012.5|86029.7|85993.4|37
1624043830000|2021-06-18 19:17:10|86034.9|86009.9|86050.1|86000.1|86050.2|86011.6|86034.1|85997.9|33
1624043840000|2021-06-18 19:17:20|86050.4|86000.4|86049.8|85999.8|86050.5|86000.5|86047.6|85997.6|20
1624043850000|2021-06-18 19:17:30|86049.9|85999.9|86046.7|85996.7|86050.1|86000.1|86046|85996|21
1624043860000|2021-06-18 19:17:40|86047.3|85997.3|86047.7|85997.7|86049.1|85999.1|86046.6|85996.6|26
1624043870000|2021-06-18 19:17:50|86047.8|85997.8|86051.2|86001.2|86052.4|86002.4|86047.8|85997.8|32
1624043880000|2021-06-18 19:18:00|86051.7|86001.7|86051.2|86001.2|86052.1|86002.1|86049.9|85999.9|21
1624043890000|2021-06-18 19:18:10|86051.3|86001.3|86050.8|86000.8|86055.5|86017.2|86038.2|86000.8|29
1624043900000|2021-06-18 19:18:20|86051.6|86001.6|86046.9|85996.9|86051.6|86001.6|86046.6|85996.6|28
1624043910000|2021-06-18 19:18:30|86047.2|85997.2|86049.9|85999.9|86052.3|86002.3|86047.1|85997.1|23
1624043920000|2021-06-18 19:18:40|86050.1|86000.1|86047.3|85997.3|86050.4|86000.4|86046.6|85996.6|29
1624043930000|2021-06-18 19:18:50|86046.6|85996.6|86047.4|85997.4|86047.4|85997.4|86045.5|85995.5|22
1624043940000|2021-06-18 19:19:00|86047.5|85997.5|86046.5|85996.5|86047.7|85997.7|86046.5|85996.5|29
1624043950000|2021-06-18 19:19:10|86046.6|85996.6|86036.1|86011.1|86047.2|86011.9|86035.7|85996.2|15
1624043960000|2021-06-18 19:19:20|86037.2|86012.2|86039.4|85989.4|86048.7|86012.6|86025|85988.9|35
1624043970000|2021-06-18 19:19:30|86039.5|85989.5|86038.2|85988.2|86040.1|85990.1|86038.1|85988.1|22
1624043980000|2021-06-18 19:19:40|86038.4|85988.4|86032.7|85982.7|86038.4|85988.4|86030.8|85980.8|26
1624043990000|2021-06-18 19:19:50|86032.6|85982.6|86035|85985|86035.1|85985.1|86031.5|85981.5|32
1624044000000|2021-06-18 19:20:00|86034.8|85984.8|86034|85984|86036|85986|86033.9|85983.9|24
1624044010000|2021-06-18 19:20:10|86034.4|85984.4|86034.6|85984.6|86034.6|85984.6|86033.1|85983.1|20
1624044020000|2021-06-18 19:20:20|86034.7|85984.7|86034.6|85984.6|86035.2|85985.2|86034.5|85984.5|19
1624044030000|2021-06-18 19:20:30|86034.9|85984.9|86035|85985|86035.6|85985.6|86034.6|85984.6|21
1624044040000|2021-06-18 19:20:40|86034.9|85984.9|86035.9|85985.9|86036.5|85986.5|86034.9|85984.9|15
1624044050000|2021-06-18 19:20:50|86035.2|85985.2|86036.5|85986.5|86037.7|85987.7|86035.2|85985.2|27
1624044060000|2021-06-18 19:21:00|86036.4|85986.4|86037|85987|86037.5|85987.5|86036.4|85986.4|24
1624044070000|2021-06-18 19:21:10|86036.5|85986.5|86036.9|85986.9|86037.8|85987.8|86035.9|85985.9|25
1624044080000|2021-06-18 19:21:20|86036.8|85986.8|86022.7|85997.7|86037.6|86000|86020.9|85986.8|27
1624044090000|2021-06-18 19:21:30|86022.8|85997.8|86026.7|86001.7|86027.2|86002.2|86021.5|85996.5|20
1624044100000|2021-06-18 19:21:40|86025.8|86000.8|86025.8|86000.8|86026.4|86001.4|86025.1|86000.1|18
1624044110000|2021-06-18 19:21:50|86025.5|86000.5|86026.2|86001.2|86026.7|86001.7|86025|86000|25
1624044120000|2021-06-18 19:22:00|86026.5|86001.5|86026.6|86001.6|86026.6|86001.6|86025.6|86000.6|19
1624044130000|2021-06-18 19:22:10|86026.2|86001.2|86026.1|86001.1|86026.4|86001.4|86025.6|86000.6|28
1624044140000|2021-06-18 19:22:20|86026.8|86001.8|86025.5|86000.5|86026.8|86001.8|86022.1|85997.1|27
1624044150000|2021-06-18 19:22:30|86025.9|86000.9|86025.3|86000.3|86026|86001|86025.1|86000.1|22
1624044160000|2021-06-18 19:22:40|86025.2|86000.2|86025.4|86000.4|86025.9|86000.9|86025.1|86000.1|18
1624044170000|2021-06-18 19:22:50|86025.6|86000.6|86025.3|86000.3|86025.7|86000.7|86024.9|85999.9|15
1624044180000|2021-06-18 19:23:00|86025.4|86000.4|86025.9|86000.9|86025.9|86000.9|86025.2|86000.2|24
1624044190000|2021-06-18 19:23:10|86025.7|86000.7|86025.8|86000.8|86026.2|86001.2|86025.1|86000.1|20
1624044200000|2021-06-18 19:23:20|86026.2|86001.2|86031.9|85981.9|86034.5|86001.5|86024.5|85981.3|29
1624044210000|2021-06-18 19:23:30|86031.8|85981.8|86033|85983|86034.8|85984.8|86031.8|85981.8|22
1624044220000|2021-06-18 19:23:40|86033.1|85983.1|86033.7|85983.7|86033.7|85983.7|86032.8|85982.8|20
1624044230000|2021-06-18 19:23:50|86033.8|85983.8|86033.8|85983.8|86033.8|85983.8|86033.3|85983.3|16
1624044240000|2021-06-18 19:24:00|86034.1|85984.1|86035.5|85985.5|86038.1|85988.1|86032.9|85982.9|27
1624044250000|2021-06-18 19:24:10|86035.4|85985.4|86034.7|85984.7|86035.4|85985.4|86031.4|85981.4|32
1624044260000|2021-06-18 19:24:20|86033.6|85983.6|86032.3|85982.3|86034.2|85984.2|86031.9|85981.9|29
1624044270000|2021-06-18 19:24:30|86034.3|85984.3|86035.5|85985.5|86035.8|85985.8|86034.3|85984.3|31
1624044280000|2021-06-18 19:24:40|86035.1|85985.1|86037.1|85987.1|86037.3|85987.3|86035.1|85985.1|27
1624044290000|2021-06-18 19:24:50|86037|85987|86036.3|85986.3|86037.8|85987.8|86036|85986|26
1624044300000|2021-06-18 19:25:00|86036.5|85986.5|86037.4|85987.4|86038|85988|86035.9|85985.9|29
1624044310000|2021-06-18 19:25:10|86037.7|85987.7|86029.9|85979.9|86037.7|85987.7|86027.8|85977.8|26
1624044320000|2021-06-18 19:25:20|86030|85980|86029.8|85979.8|86031.1|85981.1|86028.4|85978.4|31
1624044330000|2021-06-18 19:25:30|86029.7|85979.7|86033.6|85983.6|86034.6|85984.6|86029.4|85979.4|33
1624044340000|2021-06-18 19:25:40|86033.5|85983.5|86033|85983|86035.2|85985.2|86031.9|85981.9|26
1624044350000|2021-06-18 19:25:50|86033.6|85983.6|86033.3|85983.3|86033.8|85983.8|86032.1|85982.1|26
1624044360000|2021-06-18 19:26:00|86033.7|85983.7|86032.3|85982.3|86033.7|85983.7|86031.9|85981.9|28
1624044370000|2021-06-18 19:26:10|86032.4|85982.4|86032.7|85982.7|86033.4|85983.4|86032|85982|22
1624044380000|2021-06-18 19:26:20|86032.8|85982.8|86031.5|85981.5|86033.1|85983.1|86028.3|85978.3|26
1624044390000|2021-06-18 19:26:30|86030.2|85980.2|86029.1|85979.1|86030.6|85980.6|86029.1|85979.1|22
1624044400000|2021-06-18 19:26:40|86029.7|85979.7|86029.9|85979.9|86030.3|85980.3|86028.9|85978.9|18
1624044410000|2021-06-18 19:26:50|86029.7|85979.7|86030.4|85980.4|86031.8|85981.8|86029|85979|29
1624044420000|2021-06-18 19:27:00|86030.3|85980.3|86035|85985|86035.2|85985.2|86030.3|85980.3|27
1624044430000|2021-06-18 19:27:10|86034.7|85984.7|86035.9|85985.9|86036.7|85986.7|86034.5|85984.5|22
1624044440000|2021-06-18 19:27:20|86035.6|85985.6|86033.6|85983.6|86036.5|85986.5|86033.6|85983.6|17
1624044450000|2021-06-18 19:27:30|86033.2|85983.2|86034.6|85984.6|86035|85985|86033.2|85983.2|26
1624044460000|2021-06-18 19:27:40|86035|85985|86035.6|85985.6|86036.3|85986.3|86034.5|85984.5|30
1624044470000|2021-06-18 19:27:50|86035.7|85985.7|86036.8|85986.8|86037|85987|86035|85985|19
1624044480000|2021-06-18 19:28:00|86036.5|85986.5|86037.3|85987.3|86038.2|85988.2|86036.2|85986.2|22
1624044490000|2021-06-18 19:28:10|86034.2|85984.2|86033|85983|86034.2|85984.2|86030|85980|34
1624044500000|2021-06-18 19:28:20|86032.9|85982.9|86033.3|85983.3|86034.2|85984.2|86032.6|85982.6|32
1624044510000|2021-06-18 19:28:30|86033.6|85983.6|86034|85984|86034.7|85984.7|86032.5|85982.5|32
1624044520000|2021-06-18 19:28:40|86034.7|85984.7|86034.6|85984.6|86035.3|85985.3|86033.7|85983.7|36
1624044530000|2021-06-18 19:28:50|86034.3|85984.3|86032.5|85982.5|86035.6|85985.6|86032.4|85982.4|26
1624044540000|2021-06-18 19:29:00|86033.5|85983.5|86032|85982|86034.3|85984.3|86032|85982|31
1624044550000|2021-06-18 19:29:10|86032.3|85982.3|86028.9|85978.9|86032.8|85982.8|86026.7|85976.7|32
1624044560000|2021-06-18 19:29:20|86028.8|85978.8|86029.1|85979.1|86031.2|85981.2|86028.1|85978.1|33
1624044570000|2021-06-18 19:29:30|86029.2|85979.2|86027.7|85977.7|86029.8|85979.8|86023.5|85973.5|35
1624044580000|2021-06-18 19:29:40|86026.5|85976.5|86030|85980|86031.5|85981.5|86026.1|85976.1|35
1624044590000|2021-06-18 19:29:50|86029.8|85979.8|86029.5|85979.5|86032.9|85982.9|86029.4|85979.4|32
1624044600000|2021-06-18 19:30:00|86029.7|85979.7|86034.4|85984.4|86035.6|85985.6|86029.7|85979.7|42
1624044610000|2021-06-18 19:30:10|86035.1|85985.1|86033.8|85983.8|86035.1|85985.1|86032.6|85982.6|33
1624044620000|2021-06-18 19:30:20|86034.1|85984.1|86037.6|85987.6|86037.6|85987.6|86032.6|85982.6|28
1624044630000|2021-06-18 19:30:30|86036.3|85986.3|86033.3|85983.3|86036.3|85986.3|86031.3|85981.3|32
1624044640000|2021-06-18 19:30:40|86033.5|85983.5|86032.8|85982.8|86034.3|85984.3|86032.5|85982.5|25
1624044650000|2021-06-18 19:30:50|86032.9|85982.9|86035.6|85985.6|86036.9|85986.9|86032.9|85982.9|21
1624044660000|2021-06-18 19:31:00|86035.4|85985.4|86032.2|85982.2|86039.2|85989.2|86031.6|85981.6|38
1624044670000|2021-06-18 19:31:10|86032.6|85982.6|86033.9|85983.9|86037.1|85987.1|86032.5|85982.5|23
1624044680000|2021-06-18 19:31:20|86033.6|85983.6|86032.1|85982.1|86034.6|85984.6|86032|85982|22
1624044690000|2021-06-18 19:31:30|86032|85982|86033.7|85983.7|86034.8|85984.8|86031.5|85981.5|26
1624044700000|2021-06-18 19:31:40|86033.6|85983.6|86036.8|85986.8|86038.2|85988.2|86033.4|85983.4|18
1624044710000|2021-06-18 19:31:50|86038.4|85988.4|86023.3|85998.3|86040.8|86000.3|86022.6|85988.1|22
1624044720000|2021-06-18 19:32:00|86023.4|85998.4|86035.7|85985.7|86036.7|85998.8|86023.4|85984.9|23
1624044730000|2021-06-18 19:32:10|86035.6|85985.6|86039.1|85989.1|86039.1|85989.1|86035.6|85985.6|26
1624044740000|2021-06-18 19:32:20|86038|85988|86037.6|85987.6|86038.7|85988.7|86035.4|85985.4|39
1624044750000|2021-06-18 19:32:30|86037.7|85987.7|86040.8|85990.8|86040.8|85990.8|86036.6|85986.6|29
1624044760000|2021-06-18 19:32:40|86036.5|85986.5|86036.5|85986.5|86039.9|85989.9|86034.8|85984.8|32
1624044770000|2021-06-18 19:32:50|86035.9|85985.9|86038.8|85988.8|86040.1|85990.1|86035.4|85985.4|25
1624044780000|2021-06-18 19:33:00|86038.9|85988.9|86038.7|85988.7|86043.4|85993.4|86037.7|85987.7|36
1624044790000|2021-06-18 19:33:10|86042.4|85992.4|86042.6|85992.6|86046.3|86005.9|86030.9|85990.1|34
1624044800000|2021-06-18 19:33:20|86042.2|85992.2|86042.5|85992.5|86042.8|85992.8|86041.1|85991.1|26
1624044810000|2021-06-18 19:33:30|86042.6|85992.6|86046.3|85996.3|86047.5|86010.1|86032.8|85992.1|32
1624044820000|2021-06-18 19:33:40|86046.2|85996.2|86047.6|85997.6|86049.6|85999.6|86046.2|85996.2|34
1624044830000|2021-06-18 19:33:50|86048.7|85998.7|86048|85998|86049.6|85999.6|86047.5|85997.5|22
1624044840000|2021-06-18 19:34:00|86048.8|85998.8|86048.8|85998.8|86049.7|85999.7|86048.1|85998.1|25
1624044850000|2021-06-18 19:34:10|86048.9|85998.9|86049.6|85999.6|86052.1|86002.1|86048.2|85998.2|22
1624044860000|2021-06-18 19:34:20|86052|86002|86050.7|86000.7|86053.7|86003.7|86046.7|85996.7|30
1624044870000|2021-06-18 19:34:30|86050.9|86000.9|86046|85996|86050.9|86000.9|86046|85996|27
1624044880000|2021-06-18 19:34:40|86045.9|85995.9|86046.1|85996.1|86047.7|85997.7|86043.3|85993.3|30
1624044890000|2021-06-18 19:34:50|86046.2|85996.2|86045.3|85995.3|86047.8|85997.8|86044.7|85994.7|23
1624044900000|2021-06-18 19:35:00|86045.6|85995.6|86047.6|85997.6|86047.6|85997.6|86045|85995|16
1624044910000|2021-06-18 19:35:10|86046.2|85996.2|86047|85997|86049.6|85999.6|86046|85996|31
1624044920000|2021-06-18 19:35:20|86046|85996|86047.9|85997.9|86049|85999|86045.7|85995.7|19
1624044930000|2021-06-18 19:35:30|86047.7|85997.7|86053.2|86003.2|86055.6|86005.6|86047|85997|24
1624044940000|2021-06-18 19:35:40|86051.8|86001.8|86055.6|86005.6|86055.6|86005.6|86051|86001|30
1624044950000|2021-06-18 19:35:50|86053.9|86003.9|86059.6|86009.6|86060.5|86010.5|86053.9|86003.9|37
1624044960000|2021-06-18 19:36:00|86058.8|86008.8|86056|86006|86058.8|86008.8|86051.6|86001.6|40
1624044970000|2021-06-18 19:36:10|86055.9|86005.9|86052.8|86002.8|86056.5|86006.5|86052.4|86002.4|28
1624044980000|2021-06-18 19:36:20|86055.1|86005.1|86060.2|86010.2|86064.6|86014.6|86054.5|86004.5|39
1624044990000|2021-06-18 19:36:30|86060.9|86010.9|86064.3|86014.3|86065.5|86015.5|86058.9|86008.9|35
1624045000000|2021-06-18 19:36:40|86063.9|86013.9|86065.3|86015.3|86066.1|86016.1|86063.2|86013.2|29
1624045010000|2021-06-18 19:36:50|86065.1|86015.1|86064.5|86014.5|86065.5|86015.5|86062.4|86012.4|20
1624045020000|2021-06-18 19:37:00|86064.6|86014.6|86063.2|86013.2|86065.8|86015.8|86061.8|86011.8|36
1624045030000|2021-06-18 19:37:10|86063.6|86013.6|86064.8|86014.8|86065.7|86015.7|86061.8|86011.8|37
1624045040000|2021-06-18 19:37:20|86064.5|86014.5|86064.4|86014.4|86066.2|86016.2|86063|86013|25
1624045050000|2021-06-18 19:37:30|86064.7|86014.7|86069.3|86019.3|86071|86021|86064.7|86014.7|34
1624045060000|2021-06-18 19:37:40|86069.7|86019.7|86069.5|86019.5|86070.2|86020.2|86064.9|86014.9|27
1624045070000|2021-06-18 19:37:50|86068.2|86018.2|86071.2|86021.2|86071.2|86021.2|86068|86018|28
1624045080000|2021-06-18 19:38:00|86069.9|86019.9|86074.6|86024.6|86077.3|86027.3|86069.4|86019.4|39
1624045090000|2021-06-18 19:38:10|86074.9|86024.9|86072.7|86022.7|86075.7|86025.7|86072.3|86022.3|29
1624045100000|2021-06-18 19:38:20|86073|86023|86074|86024|86074.3|86024.3|86071.9|86021.9|24
1624045110000|2021-06-18 19:38:30|86073.4|86023.4|86070.3|86020.3|86074.3|86024.3|86070.3|86020.3|23
1624045120000|2021-06-18 19:38:40|86071.4|86021.4|86069|86019|86072.2|86022.2|86068.2|86018.2|32
1624045130000|2021-06-18 19:38:50|86068.9|86018.9|86068.5|86018.5|86071|86021|86066.9|86016.9|32
1624045140000|2021-06-18 19:39:00|86068.9|86018.9|86070.7|86020.7|86074.3|86033.4|86056.6|86016.4|44
1624045150000|2021-06-18 19:39:10|86070.5|86020.5|86067.1|86017.1|86072.1|86022.1|86067.1|86017.1|39
1624045160000|2021-06-18 19:39:20|86067.9|86017.9|86065.3|86015.3|86068.4|86018.4|86064.5|86014.5|29
1624045170000|2021-06-18 19:39:30|86066.3|86016.3|86068.3|86018.3|86070.1|86020.1|86065.1|86015.1|27
1624045180000|2021-06-18 19:39:40|86067.8|86017.8|86068.5|86018.5|86068.5|86018.5|86067|86017|18
1624045190000|2021-06-18 19:39:50|86068.8|86018.8|86080.2|86030.2|86080.4|86030.4|86068|86018|37
1624045200000|2021-06-18 19:40:00|86078.8|86028.8|86083.2|86033.2|86084.8|86034.8|86077.1|86027.1|36
1624045210000|2021-06-18 19:40:10|86082.8|86032.8|86078.4|86028.4|86084.2|86034.2|86077.9|86027.9|37
1624045220000|2021-06-18 19:40:20|86078.7|86028.7|86077|86027|86079.8|86029.8|86076.3|86026.3|42
1624045230000|2021-06-18 19:40:30|86076.4|86026.4|86072.6|86022.6|86077.9|86027.9|86072.6|86022.6|30
1624045240000|2021-06-18 19:40:40|86073.5|86023.5|86076|86026|86076|86026|86071.4|86021.4|25
1624045250000|2021-06-18 19:40:50|86075.8|86025.8|86071.8|86021.8|86076.7|86026.7|86071|86021|37
1624045260000|2021-06-18 19:41:00|86072.7|86022.7|86071.1|86021.1|86073.1|86023.1|86070.7|86020.7|28
1624045270000|2021-06-18 19:41:10|86071.3|86021.3|86071.5|86021.5|86074.2|86033.1|86058.1|86019.6|27
1624045280000|2021-06-18 19:41:20|86073.4|86023.4|86073.9|86023.9|86074.2|86024.2|86071.4|86021.4|23
1624045290000|2021-06-18 19:41:30|86073.5|86023.5|86074.4|86024.4|86076|86026|86070.4|86020.4|26
1624045300000|2021-06-18 19:41:40|86074.5|86024.5|86075.2|86025.2|86076.7|86026.7|86073.9|86023.9|37
1624045310000|2021-06-18 19:41:50|86076.1|86026.1|86078.9|86028.9|86079.4|86029.4|86076.1|86026.1|29
1624045320000|2021-06-18 19:42:00|86079.3|86029.3|86079.1|86029.1|86081.4|86031.4|86078.3|86028.3|31
1624045330000|2021-06-18 19:42:10|86079.4|86029.4|86077.1|86027.1|86081.4|86031.4|86076.6|86026.6|34
1624045340000|2021-06-18 19:42:20|86079|86029|86077.5|86027.5|86080.6|86030.6|86076.8|86026.8|31
1624045350000|2021-06-18 19:42:30|86078|86028|86079.5|86029.5|86080.5|86030.5|86076.8|86026.8|27
1624045360000|2021-06-18 19:42:40|86079.8|86029.8|86080.9|86030.9|86080.9|86030.9|86076.8|86026.8|22
1624045370000|2021-06-18 19:42:50|86079.9|86029.9|86083.1|86033.1|86083.8|86033.8|86079.7|86029.7|23
1624045380000|2021-06-18 19:43:00|86081.2|86031.2|86069|86019|86082|86032|86069|86019|33
1624045390000|2021-06-18 19:43:10|86068.4|86018.4|86068.7|86018.7|86069.5|86019.5|86066.6|86016.6|33
1624045400000|2021-06-18 19:43:20|86068.9|86018.9|86067.2|86017.2|86069.8|86019.8|86067.2|86017.2|24
1624045410000|2021-06-18 19:43:30|86067.1|86017.1|86065.1|86015.1|86067.3|86017.3|86064.4|86014.4|22
1624045420000|2021-06-18 19:43:40|86065.2|86015.2|86056.8|86031.8|86067.3|86031.8|86056.6|86015.2|25
1624045430000|2021-06-18 19:43:50|86056.4|86031.4|86072.8|86022.8|86072.8|86035.7|86056.4|86021.7|21
1624045440000|2021-06-18 19:44:00|86072.2|86022.2|86072|86022|86072.8|86022.8|86069.5|86019.5|19
1624045450000|2021-06-18 19:44:10|86070.7|86020.7|86071|86021|86072.8|86022.8|86069.8|86019.8|23
1624045460000|2021-06-18 19:44:20|86069.7|86019.7|86068.7|86018.7|86070.8|86020.8|86068.7|86018.7|19
1624045470000|2021-06-18 19:44:30|86068.3|86018.3|86069.2|86019.2|86069.7|86019.7|86067.9|86017.9|18
1624045480000|2021-06-18 19:44:40|86070.3|86020.3|86070.3|86020.3|86070.8|86020.8|86068.3|86018.3|23
1624045490000|2021-06-18 19:44:50|86070.5|86020.5|86074.2|86024.2|86074.7|86024.7|86069.9|86019.9|18
1624045500000|2021-06-18 19:45:00|86074.1|86024.1|86071.8|86021.8|86074.1|86024.1|86070.9|86020.9|23
1624045510000|2021-06-18 19:45:10|86071.1|86021.1|86070.6|86020.6|86074.8|86024.8|86069.3|86019.3|33
1624045520000|2021-06-18 19:45:20|86070.2|86020.2|86069|86019|86072.5|86022.5|86066.6|86016.6|40
1624045530000|2021-06-18 19:45:30|86069.5|86019.5|86068.5|86018.5|86069.7|86019.7|86067.9|86017.9|24
1624045540000|2021-06-18 19:45:40|86068.9|86018.9|86069.7|86019.7|86070.3|86020.3|86068.4|86018.4|15
1624045550000|2021-06-18 19:45:50|86069.4|86019.4|86070.4|86020.4|86070.7|86020.7|86069|86019|18
1624045560000|2021-06-18 19:46:00|86070.1|86020.1|86063.1|86013.1|86070.1|86020.1|86058.9|86008.9|35
1624045570000|2021-06-18 19:46:10|86062.9|86012.9|86060.9|86010.9|86065.7|86015.7|86058|86008|38
1624045580000|2021-06-18 19:46:20|86061.1|86011.1|86062.7|86012.7|86065.9|86015.9|86058.8|86008.8|34
1624045590000|2021-06-18 19:46:30|86063.2|86013.2|86050.7|86000.7|86064.8|86014.8|86050.1|86000.1|39
1624045600000|2021-06-18 19:46:40|86048.3|85998.3|86060.7|86010.7|86068.1|86018.1|86048|85998|43
1624045610000|2021-06-18 19:46:50|86062|86012|86055.4|86005.4|86069.4|86019.4|86052.2|86002.2|36
1624045620000|2021-06-18 19:47:00|86054.3|86004.3|86050.2|86000.2|86054.4|86004.4|86048.6|85998.6|36
1624045630000|2021-06-18 19:47:10|86049.9|85999.9|86049.7|85999.7|86051.9|86001.9|86049|85999|30
1624045640000|2021-06-18 19:47:20|86051.2|86001.2|86049.5|85999.5|86052.3|86002.3|86048.8|85998.8|22
1624045650000|2021-06-18 19:47:30|86049.4|85999.4|86048.8|85998.8|86050.7|86000.7|86048.4|85998.4|27
1624045660000|2021-06-18 19:47:40|86049.3|85999.3|86049|85999|86049.6|85999.6|86048.5|85998.5|22
1624045670000|2021-06-18 19:47:50|86048.7|85998.7|86058.3|86008.3|86059|86009|86048.7|85998.7|28
1624045680000|2021-06-18 19:48:00|86058|86008|86061.1|86011.1|86061.1|86011.1|86056.4|86006.4|41
1624045690000|2021-06-18 19:48:10|86061.3|86011.3|86063.3|86013.3|86063.8|86013.8|86059.8|86009.8|39
1624045700000|2021-06-18 19:48:20|86063.1|86013.1|86062|86012|86063.1|86013.1|86060|86010|32
1624045710000|2021-06-18 19:48:30|86062.2|86012.2|86066.6|86016.6|86068.5|86018.5|86061.4|86011.4|39
1624045720000|2021-06-18 19:48:40|86066.5|86016.5|86069.7|86019.7|86070.8|86020.8|86063.7|86013.7|36
1624045730000|2021-06-18 19:48:50|86069.4|86019.4|86069.6|86019.6|86071.1|86021.1|86066.9|86016.9|26
1624045740000|2021-06-18 19:49:00|86067|86017|86063.6|86013.6|86067|86017|86063.4|86013.4|29
1624045750000|2021-06-18 19:49:10|86063.9|86013.9|86070.9|86020.9|86072.9|86022.9|86063.9|86013.9|36
1624045760000|2021-06-18 19:49:20|86071.4|86021.4|86071.7|86021.7|86074.2|86024.2|86070.7|86020.7|28
1624045770000|2021-06-18 19:49:30|86071.6|86021.6|86066.4|86016.4|86072.5|86022.5|86065.8|86015.8|33
1624045780000|2021-06-18 19:49:40|86067.3|86017.3|86066.1|86016.1|86068.2|86018.2|86065.4|86015.4|38
1624045790000|2021-06-18 19:49:50|86067.2|86017.2|86073.6|86023.6|86074.1|86024.1|86066.3|86016.3|36
1624045800000|2021-06-18 19:50:00|86074.4|86024.4|86077.9|86027.9|86079.6|86029.6|86068.8|86018.8|43
1624045810000|2021-06-18 19:50:10|86077.4|86027.4|86072|86022|86078.4|86028.4|86071.1|86021.1|42
1624045820000|2021-06-18 19:50:20|86072.3|86022.3|86067.9|86017.9|86072.3|86022.3|86067.8|86017.8|36
1624045830000|2021-06-18 19:50:30|86067.6|86017.6|86069.8|86019.8|86070.7|86020.7|86067.6|86017.6|30
1624045840000|2021-06-18 19:50:40|86070.1|86020.1|86067.1|86017.1|86070.8|86020.8|86066.7|86016.7|31
1624045850000|2021-06-18 19:50:50|86066.9|86016.9|86065.8|86015.8|86069.1|86019.1|86065.8|86015.8|30
1624045860000|2021-06-18 19:51:00|86067|86017|86077.1|86027.1|86078.3|86028.3|86067|86017|38
1624045870000|2021-06-18 19:51:10|86079.6|86029.6|86076.8|86026.8|86079.6|86029.6|86061.3|86011.3|42
1624045880000|2021-06-18 19:51:20|86074.4|86024.4|86085.3|86035.3|86090.7|86040.7|86070.1|86020.1|44
1624045890000|2021-06-18 19:51:30|86085.8|86035.8|86083.2|86033.2|86088.1|86038.1|86079.3|86029.3|40
1624045900000|2021-06-18 19:51:40|86082.8|86032.8|86079.8|86029.8|86083.1|86033.1|86075.7|86025.7|37
1624045910000|2021-06-18 19:51:50|86078.4|86028.4|86077.1|86027.1|86078.6|86028.6|86075.9|86025.9|26
1624045920000|2021-06-18 19:52:00|86076.5|86026.5|86076.7|86026.7|86077.8|86027.8|86076.1|86026.1|18
1624045930000|2021-06-18 19:52:10|86075.3|86025.3|86075.5|86025.5|86078.2|86028.2|86074.6|86024.6|25
1624045940000|2021-06-18 19:52:20|86075.7|86025.7|86065.7|86015.7|86076.5|86026.5|86062.5|86012.5|32
1624045950000|2021-06-18 19:52:30|86065.6|86015.6|86064.3|86014.3|86066.6|86016.6|86061.8|86011.8|35
1624045960000|2021-06-18 19:52:40|86064.6|86014.6|86063.2|86013.2|86064.7|86014.7|86062.2|86012.2|30
1624045970000|2021-06-18 19:52:50|86063|86013|86063.1|86013.1|86064|86014|86062.8|86012.8|16
1624045980000|2021-06-18 19:53:00|86063.6|86013.6|86063.1|86013.1|86065.3|86015.3|86062.2|86012.2|27
1624045990000|2021-06-18 19:53:10|86061.3|86011.3|86064.3|86014.3|86065.4|86015.4|86061.3|86011.3|40
1624046000000|2021-06-18 19:53:20|86064.2|86014.2|86064.7|86014.7|86065|86015|86063.6|86013.6|28
1624046010000|2021-06-18 19:53:30|86064.5|86014.5|86071|86021|86073.3|86023.3|86064.5|86014.5|32
1624046020000|2021-06-18 19:53:40|86071.4|86021.4|86070.7|86020.7|86076.4|86026.4|86070.5|86020.5|35
1624046030000|2021-06-18 19:53:50|86071.5|86021.5|86076.7|86026.7|86077.2|86027.2|86069.3|86019.3|35
1624046040000|2021-06-18 19:54:00|86077.4|86027.4|86068.7|86018.7|86081.6|86031.6|86068.2|86018.2|34
1624046050000|2021-06-18 19:54:10|86068.2|86018.2|86061.9|86011.9|86068.2|86018.2|86061.9|86011.9|27
1624046060000|2021-06-18 19:54:20|86061.8|86011.8|86064.9|86014.9|86064.9|86014.9|86061.8|86011.8|23
1624046070000|2021-06-18 19:54:30|86064.7|86014.7|86067.9|86017.9|86068.2|86018.2|86062.7|86012.7|26
1624046080000|2021-06-18 19:54:40|86067.7|86017.7|86061.2|86011.2|86067.7|86017.7|86061.2|86011.2|32
1624046090000|2021-06-18 19:54:50|86061|86011|86110.5|86060.5|86117.2|86060.5|86052.8|86002.8|42
1624046100000|2021-06-18 19:55:00|86104.8|86054.8|86116.9|86066.9|86120.4|86070.4|86097.1|86047.1|41
1624046110000|2021-06-18 19:55:10|86116.8|86066.8|86113.4|86063.4|86118.3|86068.3|86112.1|86062.1|43
1624046120000|2021-06-18 19:55:20|86114.6|86064.6|86120|86070|86121.7|86071.7|86114.6|86064.6|35
1624046130000|2021-06-18 19:55:30|86119.8|86069.8|86120.1|86070.1|86121.8|86071.8|86117.7|86067.7|32
1624046140000|2021-06-18 19:55:40|86120.5|86070.5|86113.5|86063.5|86120.5|86070.5|86103.8|86036.5|32
1624046150000|2021-06-18 19:55:50|86112.5|86062.5|86111.9|86061.9|86118.5|86068.5|86104.6|86054.6|44
1624046160000|2021-06-18 19:56:00|86111|86061|86116.2|86066.2|86116.5|86066.5|86111|86061|39
1624046170000|2021-06-18 19:56:10|86115.1|86065.1|86110.2|86060.2|86115.1|86065.1|86106.4|86056.4|41
1624046180000|2021-06-18 19:56:20|86109.7|86059.7|86105.6|86055.6|86112.5|86062.5|86105.5|86055.5|35
1624046190000|2021-06-18 19:56:30|86105.7|86055.7|86107.7|86057.7|86109.4|86059.4|86105.2|86055.2|40
1624046200000|2021-06-18 19:56:40|86108.7|86058.7|86112.3|86062.3|86114.7|86064.7|86107.8|86057.8|35
1624046210000|2021-06-18 19:56:50|86111.9|86061.9|86112|86062|86113.7|86063.7|86107|86057|39
1624046220000|2021-06-18 19:57:00|86111.2|86061.2|86121.3|86071.3|86121.3|86071.3|86106.8|86056.8|37
1624046230000|2021-06-18 19:57:10|86121.1|86071.1|86119.9|86069.9|86124.2|86074.2|86117.6|86067.6|43
1624046240000|2021-06-18 19:57:20|86120.5|86070.5|86115.1|86065.1|86122|86072|86114.9|86064.9|34
1624046250000|2021-06-18 19:57:30|86113.4|86063.4|86100.4|86050.4|86113.4|86063.4|86100.4|86050.4|40
1624046260000|2021-06-18 19:57:40|86099.9|86049.9|86096.1|86046.1|86101|86051|86091.2|86041.2|39
1624046270000|2021-06-18 19:57:50|86095.9|86045.9|86091.1|86041.1|86096.2|86046.2|86088.7|86038.7|33
1624046280000|2021-06-18 19:58:00|86090.3|86040.3|86089.7|86039.7|86093.2|86043.2|86078.8|86028.8|43
1624046290000|2021-06-18 19:58:10|86090|86040|86096.7|86046.7|86096.8|86046.8|86089.9|86039.9|38
1624046300000|2021-06-18 19:58:20|86094.8|86044.8|86101.8|86051.8|86101.8|86051.8|86094.2|86044.2|35
1624046310000|2021-06-18 19:58:30|86097.1|86047.1|86055.5|86005.5|86097.1|86047.1|86050.8|86000.8|40
1624046320000|2021-06-18 19:58:40|86055.2|86005.2|86056|86006|86062.7|86012.7|86055.2|86005.2|40
1624046330000|2021-06-18 19:58:50|86056.1|86006.1|86094.3|86044.3|86109.8|86051|86056.1|86006.1|42
1624046340000|2021-06-18 19:59:00|86097.8|86047.8|86100.8|86050.8|86121.3|86056.7|86095.2|86038.4|45
1624046350000|2021-06-18 19:59:10|86102.3|86052.3|86117.5|86046.8|86122|86066.7|86100.8|86041.9|42
1624046360000|2021-06-18 19:59:20|86118.6|86047.7|86100.8|86050.8|86121.2|86060.2|86099.4|86044.3|45
1624046370000|2021-06-18 19:59:30|86101.5|86051.5|86089.8|86039.8|86101.8|86051.8|86089.6|86039.6|39
1624046380000|2021-06-18 19:59:40|86089.4|86039.4|86097.9|86047.9|86101.3|86051.3|86089.4|86039.4|44
1624046390000|2021-06-18 19:59:50|86098.2|86048.2|86109.9|86059.9|86119.3|86069.3|86094.1|86044.1|37
1624046400000|2021-06-18 20:00:00|86110.3|86060.3|86115.2|86065.2|86132|86070.2|86110.3|86055.3|41
1624046410000|2021-06-18 20:00:10|86117.5|86067.5|86116.5|86066.5|86131|86072.3|86113.9|86053.4|45
1624046420000|2021-06-18 20:00:20|86117.9|86067.9|86135.3|86063.8|86135.6|86080|86114|86053.6|43
1624046430000|2021-06-18 20:00:30|86127.1|86077.1|86123.8|86073.8|86139.8|86077.9|86116.8|86060.5|43
1624046440000|2021-06-18 20:00:40|86123.4|86073.4|86140.5|86069.9|86140.5|86079|86117.4|86059.7|44
1624046450000|2021-06-18 20:00:50|86134.3|86084.3|86136.5|86086.5|86145|86090.9|86130.8|86074.2|41
1624046460000|2021-06-18 20:01:00|86137.9|86087.9|86143.7|86093.7|86149.2|86099.2|86137.9|86087.9|43
1624046470000|2021-06-18 20:01:10|86143.8|86093.8|86142|86092|86144.3|86094.3|86137.3|86087.3|40
1624046480000|2021-06-18 20:01:20|86138|86088|86111.6|86061.6|86138.2|86088.2|86109.1|86059.1|40
1624046490000|2021-06-18 20:01:30|86111.5|86061.5|86086.5|86036.5|86112.2|86062.2|86083.5|86033.5|40
1624046500000|2021-06-18 20:01:40|86086|86036|86107.8|86057.8|86112|86057.8|86073.2|86023.2|44
1624046510000|2021-06-18 20:01:50|86107.2|86057.2|86116.8|86066.8|86116.8|86066.8|86106.2|86056.2|40
1624046520000|2021-06-18 20:02:00|86115|86065|86117.3|86067.3|86121.1|86071.1|86114.9|86064.9|42
1624046530000|2021-06-18 20:02:10|86117.9|86067.9|86094.3|86044.3|86120.9|86070.9|86090.9|86040.9|42
1624046540000|2021-06-18 20:02:20|86095.6|86045.6|86103.8|86053.8|86105|86055|86095.3|86045.3|37
1624046550000|2021-06-18 20:02:30|86106|86056|86109.2|86059.2|86111.7|86061.7|86105.8|86055.8|35
1624046560000|2021-06-18 20:02:40|86109.6|86059.6|86108.5|86058.5|86110.7|86060.7|86108|86058|24
1624046570000|2021-06-18 20:02:50|86107.8|86057.8|86109.8|86059.8|86111.8|86061.8|86107.1|86057.1|25
1624046580000|2021-06-18 20:03:00|86110|86060|86115.2|86065.2|86125.4|86075.4|86110|86060|28
1624046590000|2021-06-18 20:03:10|86114.5|86064.5|86114.9|86064.9|86116.6|86066.6|86114.5|86064.5|20
1624046600000|2021-06-18 20:03:20|86115.7|86065.7|86114.8|86064.8|86117.4|86067.4|86114.8|86064.8|26
1624046610000|2021-06-18 20:03:30|86114.9|86064.9|86113.3|86063.3|86116.1|86066.1|86106.8|86056.8|29
1624046620000|2021-06-18 20:03:40|86111.5|86061.5|86112.9|86062.9|86116.5|86066.5|86108.8|86058.8|38
1624046630000|2021-06-18 20:03:50|86114|86064|86106.6|86056.6|86116.5|86066.5|86106.6|86056.6|40
1624046640000|2021-06-18 20:04:00|86106.2|86056.2|86119.7|86069.7|86122.6|86072.6|86106.2|86056.2|45
1624046650000|2021-06-18 20:04:10|86120.6|86070.6|86118.7|86068.7|86123.1|86073.1|86115.2|86065.2|39
1624046660000|2021-06-18 20:04:20|86117.5|86067.5|86116.2|86066.2|86120.1|86070.1|86114|86064|35
1624046670000|2021-06-18 20:04:30|86116.5|86066.5|86116.1|86066.1|86118|86068|86110.7|86060.7|39
1624046680000|2021-06-18 20:04:40|86116|86066|86114.2|86064.2|86118.3|86068.3|86110|86060|35
1624046690000|2021-06-18 20:04:50|86113.5|86063.5|86112.6|86062.6|86120.9|86070.9|86112.6|86062.6|44
1624046700000|2021-06-18 20:05:00|86115.1|86065.1|86142.9|86053|86142.9|86073.4|86112.1|86047.9|43
1624046710000|2021-06-18 20:05:10|86120.3|86070.3|86119.8|86069.8|86121.8|86071.8|86109.7|86059.7|36
1624046720000|2021-06-18 20:05:20|86119.9|86069.9|86119.9|86069.9|86124.7|86074.7|86116|86066|34
1624046730000|2021-06-18 20:05:30|86118.7|86068.7|86119|86069|86119.9|86069.9|86118.1|86068.1|14
1624046740000|2021-06-18 20:05:40|86118.4|86068.4|86120.4|86070.4|86137.2|86087.2|86116.5|86066.5|17
1624046750000|2021-06-18 20:05:50|86120|86070|86122|86072|86137.7|86087.7|86117.2|86067.2|33
1624046760000|2021-06-18 20:06:00|86121.9|86071.9|86124.8|86074.8|86128.4|86078.4|86119.4|86069.4|24
1624046770000|2021-06-18 20:06:10|86120.2|86070.2|86135.9|86085.9|86135.9|86085.9|86116.8|86066.8|38
1624046780000|2021-06-18 20:06:20|86117.5|86067.5|86117.5|86067.5|86134.7|86084.7|86117.5|86067.5|27
1624046790000|2021-06-18 20:06:30|86119.5|86069.5|86127|86077|86131.1|86081.1|86117|86067|29
1624046800000|2021-06-18 20:06:40|86124.6|86074.6|86127.7|86077.7|86135.2|86085.2|86120.5|86070.5|27
1624046810000|2021-06-18 20:06:50|86127.9|86077.9|86125.7|86075.7|86142.6|86092.6|86123.5|86073.5|18
1624046820000|2021-06-18 20:07:00|86127.7|86077.7|86128.5|86078.5|86133.7|86083.7|86122|86072|42
1624046830000|2021-06-18 20:07:10|86125.7|86075.7|86122.1|86072.1|86148|86093.8|86111.2|86054|28
1624046840000|2021-06-18 20:07:20|86127.5|86077.5|86128.5|86078.5|86150.7|86086.5|86117.6|86046.6|42
1624046850000|2021-06-18 20:07:30|86132.4|86082.4|86151|86063.5|86151|86084.9|86127.3|86063|33
1624046860000|2021-06-18 20:07:40|86129.3|86079.3|86130.9|86080.9|86155.9|86102.5|86129.3|86065.6|27
1624046870000|2021-06-18 20:07:50|86130.8|86080.8|86131.9|86081.9|86143.6|86093.6|86130.3|86080.3|26
1624046880000|2021-06-18 20:08:00|86132.9|86082.9|86146.7|86051.7|86146.7|86089.9|86124.4|86051.7|31
1624046890000|2021-06-18 20:08:10|86147.1|86052.1|86140|86047|86151|86084.9|86122.6|86047|37
1624046900000|2021-06-18 20:08:20|86139|86046|86138.5|86088.5|86155.6|86090.5|86120.1|86046|41
1624046910000|2021-06-18 20:08:30|86137.9|86087.9|86133.8|86083.8|86137.9|86087.9|86131.2|86081.2|20
1624046920000|2021-06-18 20:08:40|86134.9|86084.9|86137.4|86087.4|86138.4|86088.4|86130.5|86080.5|15
1624046930000|2021-06-18 20:08:50|86137.2|86087.2|86130.2|86080.2|86138|86088|86130.2|86080.2|11
1624046940000|2021-06-18 20:09:00|86130.1|86080.1|86136.2|86086.2|86144.6|86094.6|86130.1|86080.1|42
1624046950000|2021-06-18 20:09:10|86135.7|86085.7|86126.1|86076.1|86140.4|86090.4|86119.8|86069.8|40
1624046960000|2021-06-18 20:09:20|86126.2|86076.2|86138.6|86088.6|86142.5|86092.5|86126.2|86076.2|44
1624046970000|2021-06-18 20:09:30|86139.9|86089.9|86135.6|86085.6|86145.6|86095.6|86127.9|86077.9|43
1624046980000|2021-06-18 20:09:40|86135.1|86085.1|86157.7|86063.7|86157.7|86089.3|86133.6|86063.7|22
1624046990000|2021-06-18 20:09:50|86157.5|86064|86129.6|86079.6|86157.5|86092.4|86118.4|86064|32
1624047000000|2021-06-18 20:10:00|86133.4|86083.4|86141.5|86091.5|86142|86092|86125.3|86075.3|45
1624047010000|2021-06-18 20:10:10|86138|86088|86136.7|86086.7|86150.4|86100.4|86130.1|86080.1|35
1624047020000|2021-06-18 20:10:20|86140.6|86090.6|86124.1|86074.1|86140.6|86090.6|86124.1|86074.1|23
1624047030000|2021-06-18 20:10:30|86123.5|86073.5|86134.9|86084.9|86143|86093|86123|86050|41
1624047040000|2021-06-18 20:10:40|86133.6|86083.6|86120.7|86070.7|86135.5|86085.5|86113.3|86063.3|31
1624047050000|2021-06-18 20:10:50|86118.1|86068.1|86125.1|86075.1|86131|86081|86115|86065|32
1624047060000|2021-06-18 20:11:00|86127.1|86077.1|86115.6|86065.6|86137|86087|86111.5|86061.5|38
1624047070000|2021-06-18 20:11:10|86116.5|86066.5|86113.8|86063.8|86122.6|86072.6|86113|86063|16
1624047080000|2021-06-18 20:11:20|86112.2|86062.2|86114.8|86064.8|86117.1|86067.1|86112|86062|9
1624047090000|2021-06-18 20:11:30|86114.6|86064.6|86113.4|86063.4|86116.7|86066.7|86112.8|86062.8|27
1624047100000|2021-06-18 20:11:40|86113.2|86063.2|86115.5|86065.5|86118.4|86068.4|86113.2|86063.2|23
1624047110000|2021-06-18 20:11:50|86114.2|86064.2|86114.1|86064.1|86122.4|86072.4|86113.3|86063.3|29
1624047120000|2021-06-18 20:12:00|86114.3|86064.3|86112.3|86062.3|86121.3|86071.3|86112.2|86062.2|21
1624047130000|2021-06-18 20:12:10|86113.4|86063.4|86116.4|86066.4|86120.3|86070.3|86111.5|86061.5|14
1624047140000|2021-06-18 20:12:20|86113|86063|86116.6|86066.6|86119.9|86069.9|86110.8|86060.8|19
1624047150000|2021-06-18 20:12:30|86117.6|86067.6|86128.6|86078.6|86131|86081|86114|86064|43
1624047160000|2021-06-18 20:12:40|86129.4|86079.4|86114.3|86064.3|86133.2|86083.2|86106.9|86056.9|44
1624047170000|2021-06-18 20:12:50|86110.3|86060.3|86129.2|86079.2|86129.2|86079.2|86109.2|86059.2|15
1624047180000|2021-06-18 20:13:00|86115|86065|86116.4|86066.4|86123.5|86073.5|86115|86065|25
1624047190000|2021-06-18 20:13:10|86116.5|86066.5|86116.5|86066.5|86122.5|86072.5|86114.7|86064.7|16
1624047200000|2021-06-18 20:13:20|86117.7|86067.7|86117.5|86067.5|86121|86071|86115.5|86065.5|19
1624047210000|2021-06-18 20:13:30|86117.3|86067.3|86118.9|86068.9|86120.3|86070.3|86116.6|86066.6|15
1624047220000|2021-06-18 20:13:40|86121.6|86071.6|86119.6|86069.6|86121.6|86071.6|86118.9|86068.9|4
1624047230000|2021-06-18 20:13:50|86119.4|86069.4|86129.9|86079.9|86129.9|86079.9|86119.4|86069.4|19
1624047240000|2021-06-18 20:14:00|86124.1|86074.1|86119.5|86069.5|86124.1|86074.1|86119.5|86069.5|11
1624047250000|2021-06-18 20:14:10|86119.4|86069.4|86127.5|86077.5|86131.5|86081.5|86119.4|86069.4|30
1624047260000|2021-06-18 20:14:20|86127.7|86077.7|86128.8|86078.8|86135.1|86085.1|86124|86074|37
1624047270000|2021-06-18 20:14:30|86129.8|86079.8|86139.5|86089.5|86146.5|86096.5|86126.3|86076.3|38
1624047280000|2021-06-18 20:14:40|86143.5|86093.5|86146.5|86096.5|86150.6|86100.6|86138.4|86088.4|27
1624047290000|2021-06-18 20:14:50|86143.3|86093.3|86129.8|86079.8|86146|86094.6|86128.2|86059|35
1624047300000|2021-06-18 20:15:00|86146|86059|86131|86081|86157|86096.9|86128.5|86059|26
1624047310000|2021-06-18 20:15:10|86135.1|86085.1|86136.4|86086.4|86137.1|86087.1|86131.7|86081.7|12
1624047320000|2021-06-18 20:15:20|86137.2|86087.2|86136.1|86086.1|86137.6|86087.6|86132.5|86082.5|10
1624047330000|2021-06-18 20:15:30|86137.4|86087.4|86136.4|86086.4|86139.4|86089.4|86134.3|86084.3|19
1624047340000|2021-06-18 20:15:40|86136.7|86086.7|86139.3|86089.3|86144.1|86094.1|86134.6|86084.6|30
1624047350000|2021-06-18 20:15:50|86137.2|86087.2|86135.3|86085.3|86143.4|86093.4|86127.2|86077.2|25
1624047360000|2021-06-18 20:16:00|86123.5|86073.5|86126.5|86076.5|86138.8|86088.8|86123.5|86073.5|28
1624047370000|2021-06-18 20:16:10|86134.1|86084.1|86141.8|86091.8|86142.7|86092.7|86129.7|86079.7|21
1624047380000|2021-06-18 20:16:20|86140.8|86090.8|86136.3|86086.3|86143.6|86093.6|86135.3|86085.3|31
1624047390000|2021-06-18 20:16:30|86137.4|86087.4|86135.3|86085.3|86142.8|86092.8|86131.8|86081.8|28
1624047400000|2021-06-18 20:16:40|86135.9|86085.9|86140.1|86090.1|86141.8|86091.8|86135|86085|23
1624047410000|2021-06-18 20:16:50|86143.3|86093.3|86140.5|86090.5|86144.8|86094.8|86137.7|86087.7|26
1624047420000|2021-06-18 20:17:00|86143.4|86093.4|86141.9|86091.9|86143.8|86093.8|86139.6|86089.6|19
1624047430000|2021-06-18 20:17:10|86142.5|86092.5|86147.1|86097.1|86147.1|86097.1|86139.5|86089.5|12
1624047440000|2021-06-18 20:17:20|86147.6|86097.6|86145.3|86095.3|86147.6|86097.6|86143.5|86093.5|14
1624047450000|2021-06-18 20:17:30|86145.4|86095.4|86144.1|86094.1|86154.1|86104.1|86140.8|86090.8|35
1624047460000|2021-06-18 20:17:40|86143.7|86093.7|86144.6|86094.6|86153.7|86103.7|86143.7|86093.7|17
1624047470000|2021-06-18 20:17:50|86146.9|86096.9|86154.7|86104.7|86155.1|86105.1|86145.4|86095.4|23
1624047480000|2021-06-18 20:18:00|86156.8|86106.8|86153.5|86103.5|86160.4|86110.4|86151.9|86101.9|27
1624047490000|2021-06-18 20:18:10|86153.7|86103.7|86152.1|86102.1|86157.2|86107.2|86151.7|86101.7|20
1624047500000|2021-06-18 20:18:20|86152.3|86102.3|86156.9|86106.9|86156.9|86106.9|86151.4|86101.4|13
1624047510000|2021-06-18 20:18:30|86156.8|86106.8|86156.3|86106.3|86159.2|86109.2|86150.4|86100.4|27
1624047520000|2021-06-18 20:18:40|86156.9|86106.9|86157.2|86107.2|86160.9|86110.9|86154.3|86104.3|21
1624047530000|2021-06-18 20:18:50|86154.9|86104.9|86158.2|86108.2|86159.3|86109.3|86153.5|86103.5|23
1624047540000|2021-06-18 20:19:00|86158.6|86108.6|86151.4|86101.4|86159|86109|86151.3|86101.3|24
1624047550000|2021-06-18 20:19:10|86151.9|86101.9|86154.5|86104.5|86154.5|86104.5|86151.4|86101.4|20
1624047560000|2021-06-18 20:19:20|86154.8|86104.8|86157.5|86107.5|86162.3|86112.3|86154.5|86104.5|20
1624047570000|2021-06-18 20:19:30|86157.8|86107.8|86159.7|86109.7|86162.3|86112.3|86155.7|86105.7|18
1624219200000|2021-06-20 20:00:00|86242.1|86113.1|86242.1|86113.1|86242.1|86113.1|86242.1|86113.1|1
1624219300000|2021-06-20 20:01:40|86259.4|86130.4|86259.4|86130.4|86259.4|86130.4|86259.4|86130.4|1
1624219780000|2021-06-20 20:09:40|86278.3|86149.3|86278.3|86149.3|86278.3|86149.3|86278.3|86149.3|1
1624219860000|2021-06-20 20:11:00|86259.4|86130.4|86259.4|86130.4|86259.4|86130.4|86259.4|86130.4|1
1624220000000|2021-06-20 20:13:20|86277.8|86148.8|86277.8|86148.8|86277.8|86148.8|86277.8|86148.8|1
1624220010000|2021-06-20 20:13:30|86274.2|86145.2|86274.2|86145.2|86274.2|86145.2|86274.2|86145.2|1
1624220030000|2021-06-20 20:13:50|86278.1|86149.1|86278.1|86149.1|86278.1|86149.1|86278.1|86149.1|1
1624220220000|2021-06-20 20:17:00|86282|86153|86282|86153|86282|86153|86282|86153|1
1624220270000|2021-06-20 20:17:50|86281.5|86152.5|86281.5|86152.5|86281.5|86152.5|86281.5|86152.5|1
1624220280000|2021-06-20 20:18:00|86281.9|86152.9|86281.5|86152.5|86281.9|86152.9|86281.5|86152.5|2
1624220290000|2021-06-20 20:18:10|86280.4|86151.4|86278|86149|86280.4|86151.4|86278|86149|2
1624220300000|2021-06-20 20:18:20|86280.4|86151.4|86280.4|86151.4|86280.4|86151.4|86280.4|86151.4|1
1624220330000|2021-06-20 20:18:50|86282|86153|86282|86153|86282|86153|86282|86153|1
1624220840000|2021-06-20 20:27:20|86320.5|86191.5|86320.5|86191.5|86321|86192|86320.5|86191.5|3
1624220870000|2021-06-20 20:27:50|86263|86134|86263|86134|86263|86134|86263|86134|1
1624220880000|2021-06-20 20:28:00|86305.4|86176.4|86278.7|86149.7|86305.4|86176.4|86278.7|86149.7|2
1624220890000|2021-06-20 20:28:10|86281.5|86152.5|86281.5|86152.5|86281.5|86152.5|86281.5|86152.5|1
1624220900000|2021-06-20 20:28:20|86263.3|86134.3|86280.2|86151.2|86280.2|86151.2|86263.3|86134.3|2
1624220930000|2021-06-20 20:28:50|86261.5|86132.5|86278.3|86149.3|86280.1|86151.1|86261.5|86132.5|3
1624220940000|2021-06-20 20:29:00|86279.1|86150.1|86279.1|86150.1|86279.1|86150.1|86279.1|86150.1|1
1624220950000|2021-06-20 20:29:10|86280.5|86151.5|86280.5|86151.5|86280.5|86151.5|86280.5|86151.5|1
1624220960000|2021-06-20 20:29:20|86272.3|86143.3|86272.3|86143.3|86272.3|86143.3|86272.3|86143.3|1
1624220990000|2021-06-20 20:29:50|86278.6|86149.6|86278.6|86149.6|86278.6|86149.6|86278.6|86149.6|1
1624221010000|2021-06-20 20:30:10|86320.5|86191.5|86320.5|86191.5|86320.5|86191.5|86320.5|86191.5|1
1624221260000|2021-06-20 20:34:20|86278.6|86149.6|86278.6|86149.6|86278.6|86149.6|86278.6|86149.6|1
1624221370000|2021-06-20 20:36:10|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624221650000|2021-06-20 20:40:50|86278.6|86149.6|86278.6|86149.6|86278.6|86149.6|86278.6|86149.6|1
1624221720000|2021-06-20 20:42:00|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624222030000|2021-06-20 20:47:10|86320.5|86191.5|86320.5|86191.5|86320.5|86191.5|86320.5|86191.5|1
1624222050000|2021-06-20 20:47:30|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624222210000|2021-06-20 20:50:10|86320.5|86191.5|86320.5|86191.5|86320.5|86191.5|86320.5|86191.5|1
1624222310000|2021-06-20 20:51:50|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624222420000|2021-06-20 20:53:40|86261.6|86132.6|86261.6|86132.6|86261.6|86132.6|86261.6|86132.6|1
1624222440000|2021-06-20 20:54:00|86261.8|86132.8|86261.5|86132.5|86261.8|86132.8|86261.5|86132.5|2
1624222620000|2021-06-20 20:57:00|86319|86190|86319|86190|86319|86190|86319|86190|1
1624222630000|2021-06-20 20:57:10|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624222740000|2021-06-20 20:59:00|86282.8|86153.8|86282.8|86153.8|86282.8|86153.8|86282.8|86153.8|1
1624222760000|2021-06-20 20:59:20|86264.3|86135.3|86262.3|86133.3|86264.3|86135.3|86262.3|86133.3|2
1624222770000|2021-06-20 20:59:30|86264.3|86135.3|86264.3|86135.3|86264.3|86135.3|86264.3|86135.3|1
1624222780000|2021-06-20 20:59:40|86262.3|86133.3|86261.5|86132.5|86262.3|86133.3|86261.5|86132.5|2
1624222800000|2021-06-20 21:00:00|86290.5|86161.5|86290.5|86161.5|86290.5|86161.5|86290.5|86161.5|1
1624222810000|2021-06-20 21:00:10|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624222990000|2021-06-20 21:03:10|86245.1|86116.1|86245.1|86116.1|86245.1|86116.1|86245.1|86116.1|1
1624223020000|2021-06-20 21:03:40|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624223050000|2021-06-20 21:04:10|86267.3|86138.3|86267.3|86138.3|86267.3|86138.3|86267.3|86138.3|1
1624223060000|2021-06-20 21:04:20|86267.6|86138.6|86267.6|86138.6|86267.6|86138.6|86267.6|86138.6|1
1624223070000|2021-06-20 21:04:30|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|86261.5|86132.5|1
1624223100000|2021-06-20 21:05:00|86294.9|86165.9|86271.9|86142.9|86294.9|86165.9|86271.9|86142.9|3
1624223110000|2021-06-20 21:05:10|86266.2|86137.2|86271.9|86142.9|86271.9|86142.9|86266.2|86137.2|2
1624223120000|2021-06-20 21:05:20|86245.2|86116.2|86246.2|86117.2|86246.2|86117.2|86245.2|86116.2|2
1624223130000|2021-06-20 21:05:30|86243.4|86114.4|86243.4|86114.4|86243.4|86114.4|86243.4|86114.4|1
1624223140000|2021-06-20 21:05:40|86311|86182|86243.6|86114.6|86312|86183|86243.6|86114.6|4
1624223150000|2021-06-20 21:05:50|86243.5|86114.5|86240.5|86111.5|86243.6|86114.6|86240.5|86111.5|3
1624223160000|2021-06-20 21:06:00|86240.1|86111.1|86241|86112|86258|86129|86240.1|86111.1|6
1624223170000|2021-06-20 21:06:10|86307|86178|86307|86178|86307|86178|86307|86178|1
1624223180000|2021-06-20 21:06:20|86245.5|86116.5|86245.5|86116.5|86245.5|86116.5|86245.5|86116.5|1
1624223190000|2021-06-20 21:06:30|86240.8|86111.8|86240.8|86111.8|86240.8|86111.8|86240.8|86111.8|1
1624223210000|2021-06-20 21:06:50|86242.9|86113.9|86264.6|86135.6|86264.6|86135.6|86242.9|86113.9|5
1624223220000|2021-06-20 21:07:00|86277.6|86148.6|86277.6|86148.6|86277.6|86148.6|86277.6|86148.6|1
1624223240000|2021-06-20 21:07:20|86245.5|86116.5|86264|86135|86264|86135|86245.5|86116.5|2
1624223260000|2021-06-20 21:07:40|86303|86174|86303|86174|86303|86174|86303|86174|1
1624223270000|2021-06-20 21:07:50|86256.5|86127.5|86245.9|86116.9|86259.2|86130.2|86245.9|86116.9|4
1624223280000|2021-06-20 21:08:00|86304.5|86175.5|86237.9|86108.9|86304.5|86175.5|86237.5|86108.5|5
1624223290000|2021-06-20 21:08:10|86302.5|86173.5|86308.5|86179.5|86309|86180|86302.5|86173.5|4
1624223300000|2021-06-20 21:08:20|86259.3|86130.3|86259.3|86130.3|86259.3|86130.3|86259.3|86130.3|1
1624223310000|2021-06-20 21:08:30|86238.6|86109.6|86238.6|86109.6|86238.6|86109.6|86238.6|86109.6|1
1624223320000|2021-06-20 21:08:40|86252.7|86123.7|86237.3|86108.3|86252.7|86123.7|86237.3|86108.3|4
1624223330000|2021-06-20 21:08:50|86237.1|86108.1|86237.3|86108.3|86237.5|86108.5|86237.1|86108.1|3
1624223340000|2021-06-20 21:09:00|86238.6|86109.6|86306.5|86177.5|86306.5|86177.5|86238.6|86109.6|3
1624223360000|2021-06-20 21:09:20|86238.6|86109.6|86238.6|86109.6|86238.6|86109.6|86238.6|86109.6|1
1624223380000|2021-06-20 21:09:40|86242.8|86113.8|86237.2|86108.2|86242.8|86113.8|86237.2|86108.2|2
1624223390000|2021-06-20 21:09:50|86237|86108|86236.6|86107.6|86237.2|86108.2|86236.5|86107.5|4
1624223400000|2021-06-20 21:10:00|86235.8|86106.8|86236.5|86107.5|86240.2|86111.2|86235.8|86106.8|4
1624223410000|2021-06-20 21:10:10|86236.9|86107.9|86236.6|86107.6|86236.9|86107.9|86236.6|86107.6|2
1624223420000|2021-06-20 21:10:20|86237.2|86108.2|86247.3|86118.3|86247.3|86118.3|86237.2|86108.2|4
1624223430000|2021-06-20 21:10:30|86244.7|86115.7|86244.7|86115.7|86244.7|86115.7|86244.7|86115.7|1
1624223440000|2021-06-20 21:10:40|86298.5|86169.5|86307|86178|86307|86178|86282.9|86153.9|3
1624223450000|2021-06-20 21:10:50|86240.7|86111.7|86244.5|86115.5|86244.5|86115.5|86240.7|86111.7|2
1624223460000|2021-06-20 21:11:00|86240.6|86111.6|86240.6|86111.6|86240.6|86111.6|86240.6|86111.6|1
1624223470000|2021-06-20 21:11:10|86238.6|86109.6|86259.4|86130.4|86259.4|86130.4|86238.6|86109.6|3
1624223480000|2021-06-20 21:11:20|86282.9|86153.9|86236.7|86107.7|86282.9|86153.9|86236.7|86107.7|2
1624223490000|2021-06-20 21:11:30|86237.1|86108.1|86237.1|86108.1|86237.1|86108.1|86237.1|86108.1|1
1624223500000|2021-06-20 21:11:40|86238.6|86109.6|86248.4|86119.4|86248.4|86119.4|86238.6|86109.6|2
1624223510000|2021-06-20 21:11:50|86239.2|86110.2|86239.2|86110.2|86239.2|86110.2|86239.2|86110.2|1
1624223520000|2021-06-20 21:12:00|86237|86108|86237|86108|86237|86108|86236.8|86107.8|3
1624223530000|2021-06-20 21:12:10|86237.6|86108.6|86307|86178|86307|86178|86237.6|86108.6|5
1624223550000|2021-06-20 21:12:30|86237.2|86108.2|86236.8|86107.8|86237.2|86108.2|86236.8|86107.8|2
1624223560000|2021-06-20 21:12:40|86237.6|86108.6|86236.6|86107.6|86238.6|86109.6|86236.6|86107.6|4
1624223570000|2021-06-20 21:12:50|86307|86178|86307|86178|86307|86178|86307|86178|1
1624223580000|2021-06-20 21:13:00|86240.7|86111.7|86259.1|86130.1|86259.1|86130.1|86239.2|86110.2|4
1624223590000|2021-06-20 21:13:10|86305|86176|86305|86176|86305|86176|86305|86176|1
1624223600000|2021-06-20 21:13:20|86239.2|86110.2|86239.2|86110.2|86239.2|86110.2|86239.2|86110.2|1
1624223610000|2021-06-20 21:13:30|86238.6|86109.6|86248.4|86119.4|86248.4|86119.4|86238.6|86109.6|2
1624223620000|2021-06-20 21:13:40|86240.6|86111.6|86239.2|86110.2|86240.6|86111.6|86239.2|86110.2|2
1624223630000|2021-06-20 21:13:50|86275.2|86146.2|86277|86148|86277|86148|86275.2|86146.2|2
1624223640000|2021-06-20 21:14:00|86245.6|86116.6|86260.1|86131.1|86260.1|86131.1|86240.5|86111.5|4
1624223660000|2021-06-20 21:14:20|86240.6|86111.6|86260.4|86131.4|86260.4|86131.4|86240.6|86111.6|2
1624223670000|2021-06-20 21:14:30|86260.1|86131.1|86255.1|86126.1|86260.1|86131.1|86255.1|86126.1|2
1624223680000|2021-06-20 21:14:40|86272.6|86143.6|86272.6|86143.6|86272.6|86143.6|86272.6|86143.6|1
1624223690000|2021-06-20 21:14:50|86241|86112|86236.9|86107.9|86245.6|86116.6|86236.9|86107.9|3
1624223700000|2021-06-20 21:15:00|86236.7|86107.7|86238.7|86109.7|86238.7|86109.7|86235.8|86106.8|5
1624223710000|2021-06-20 21:15:10|86237.6|86108.6|86237.9|86108.9|86240.2|86111.2|86237.6|86108.6|3
1624223720000|2021-06-20 21:15:20|86247.9|86118.9|86247.9|86118.9|86247.9|86118.9|86247.9|86118.9|1
1624223730000|2021-06-20 21:15:30|86238.8|86109.8|86240.1|86111.1|86240.1|86111.1|86238.8|86109.8|2
1624223740000|2021-06-20 21:15:40|86237.9|86108.9|86284.5|86155.5|86284.5|86155.5|86237.9|86108.9|2
1624223750000|2021-06-20 21:15:50|86254.4|86125.4|86266.9|86137.9|86270.9|86141.9|86250.5|86121.5|6
1624223760000|2021-06-20 21:16:00|86236.5|86107.5|86236|86107|86236.6|86107.6|86236|86107|4
1624223770000|2021-06-20 21:16:10|86236.4|86107.4|86236.3|86107.3|86237.6|86108.6|86236.3|86107.3|4
1624223780000|2021-06-20 21:16:20|86243|86114|86239.6|86110.6|86243|86114|86239.6|86110.6|2
1624223790000|2021-06-20 21:16:30|86238.8|86109.8|86238.2|86109.2|86238.8|86109.8|86238.2|86109.2|2
1624223800000|2021-06-20 21:16:40|86269|86140|86269|86140|86269|86140|86269|86140|1
1624223810000|2021-06-20 21:16:50|86257.1|86128.1|86258.5|86129.5|86281.3|86152.3|86257.1|86128.1|4
1624223820000|2021-06-20 21:17:00|86243.6|86114.6|86243.6|86114.6|86243.6|86114.6|86243.6|86114.6|1
1624223830000|2021-06-20 21:17:10|86251|86122|86244|86115|86251|86122|86244|86115|3
1624223840000|2021-06-20 21:17:20|86241.2|86112.2|86241.2|86112.2|86241.2|86112.2|86241.2|86112.2|1
1624223850000|2021-06-20 21:17:30|86242.4|86113.4|86267.7|86138.7|86267.7|86138.7|86242.4|86113.4|2
1624223860000|2021-06-20 21:17:40|86270.3|86141.3|86280|86151|86280.2|86151.2|86270.3|86141.3|3
1624223870000|2021-06-20 21:17:50|86254.9|86125.9|86243.6|86114.6|86254.9|86125.9|86243.5|86114.5|3
1624223880000|2021-06-20 21:18:00|86250.8|86121.8|86270.8|86141.8|86270.8|86141.8|86241.6|86112.6|4
1624223890000|2021-06-20 21:18:10|86255.1|86126.1|86244.3|86115.3|86255.1|86126.1|86244.3|86115.3|3
1624223900000|2021-06-20 21:18:20|86250.5|86121.5|86250.5|86121.5|86250.5|86121.5|86250.5|86121.5|1
1624223910000|2021-06-20 21:18:30|86243.8|86114.8|86245.3|86116.3|86245.3|86116.3|86235.9|86106.9|6
1624223920000|2021-06-20 21:18:40|86284.5|86155.5|86263.7|86134.7|86305.6|86176.6|86263.7|86134.7|4
1624223940000|2021-06-20 21:19:00|86238.4|86109.4|86238|86109|86238.4|86109.4|86238|86109|2
1624223960000|2021-06-20 21:19:20|86238.5|86109.5|86269.6|86140.6|86275|86146|86238.5|86109.5|3
1624223970000|2021-06-20 21:19:30|86292|86163|86281.4|86152.4|86292|86163|86281.4|86152.4|2
1624223980000|2021-06-20 21:19:40|86258.9|86129.9|86258.9|86129.9|86258.9|86129.9|86258.9|86129.9|1
1624223990000|2021-06-20 21:19:50|86243.7|86114.7|86242|86113|86243.7|86114.7|86242|86113|2
1624224010000|2021-06-20 21:20:10|86239.9|86110.9|86238.2|86109.2|86239.9|86110.9|86238.2|86109.2|3
1624224020000|2021-06-20 21:20:20|86267.8|86138.8|86239.2|86110.2|86269.6|86140.6|86236.9|86107.9|5
1624224030000|2021-06-20 21:20:30|86241.4|86112.4|86288.8|86159.8|86288.8|86159.8|86241.4|86112.4|3
1624224040000|2021-06-20 21:20:40|86238.6|86109.6|86238.5|86109.5|86238.6|86109.6|86238.5|86109.5|2
1624224050000|2021-06-20 21:20:50|86248|86119|86248|86119|86248|86119|86248|86119|1
1624224060000|2021-06-20 21:21:00|86239.1|86110.1|86238.9|86109.9|86239.2|86110.2|86238.9|86109.9|3
1624224070000|2021-06-20 21:21:10|86238.5|86109.5|86286.8|86157.8|86286.8|86157.8|86238.5|86109.5|2
1624224080000|2021-06-20 21:21:20|86300.4|86171.4|86272.6|86143.6|86300.4|86171.4|86255.3|86126.3|5
1624224090000|2021-06-20 21:21:30|86260.2|86131.2|86260.2|86131.2|86260.2|86131.2|86260.2|86131.2|1
1624224100000|2021-06-20 21:21:40|86240.1|86111.1|86242.5|86113.5|86242.5|86113.5|86240.1|86111.1|2
1624224110000|2021-06-20 21:21:50|86238.6|86109.6|86241|86112|86244.6|86115.6|86238.6|86109.6|5
1624224120000|2021-06-20 21:22:00|86239.2|86110.2|86240|86111|86240|86111|86239.2|86110.2|2
1624224130000|2021-06-20 21:22:10|86270.7|86141.7|86270.7|86141.7|86270.7|86141.7|86270.7|86141.7|1
1624224140000|2021-06-20 21:22:20|86255.3|86126.3|86240.7|86111.7|86256|86127|86240.7|86111.7|5
1624224150000|2021-06-20 21:22:30|86240.2|86111.2|86240.2|86111.2|86240.2|86111.2|86240.2|86111.2|1
1624224160000|2021-06-20 21:22:40|86240.7|86111.7|86240.6|86111.6|86240.7|86111.7|86240.6|86111.6|2
1624224170000|2021-06-20 21:22:50|86239.5|86110.5|86239.9|86110.9|86239.9|86110.9|86238.6|86109.6|4
1624224180000|2021-06-20 21:23:00|86242.4|86113.4|86242.4|86113.4|86242.4|86113.4|86242.4|86113.4|1
1624224190000|2021-06-20 21:23:10|86242.5|86113.5|86242.6|86113.6|86242.6|86113.6|86242.1|86113.1|4
1624224200000|2021-06-20 21:23:20|86248.9|86119.9|86248.9|86119.9|86248.9|86119.9|86248.9|86119.9|1
1624224220000|2021-06-20 21:23:40|86238.6|86109.6|86240|86111|86240.9|86111.9|86238.6|86109.6|4
1624224230000|2021-06-20 21:23:50|86289.5|86160.5|86244.3|86115.3|86289.5|86160.5|86244.3|86115.3|2
1624224240000|2021-06-20 21:24:00|86244|86115|86309.5|86180.5|86309.5|86180.5|86243.7|86114.7|9
1624224250000|2021-06-20 21:24:10|86269.9|86140.9|86271|86142|86296.3|86167.3|86269.9|86140.9|3
1624224260000|2021-06-20 21:24:20|86240.6|86111.6|86239.9|86110.9|86240.6|86111.6|86239.8|86110.8|3
1624224270000|2021-06-20 21:24:30|86246.3|86117.3|86249.2|86120.2|86249.2|86120.2|86246.3|86117.3|3
1624224280000|2021-06-20 21:24:40|86238.6|86109.6|86238.6|86109.6|86238.6|86109.6|86238.6|86109.6|1
1624224290000|2021-06-20 21:24:50|86310.2|86181.2|86295.3|86166.3|86310.2|86181.2|86295.3|86166.3|2
1624224300000|2021-06-20 21:25:00|86245|86116|86256.3|86127.3|86256.3|86127.3|86244.9|86115.9|4
1624224310000|2021-06-20 21:25:10|86245.7|86116.7|86245.4|86116.4|86245.7|86116.7|86245.4|86116.4|2
1624224330000|2021-06-20 21:25:30|86257.9|86128.9|86253.4|86124.4|86257.9|86128.9|86253.4|86124.4|2
1624224340000|2021-06-20 21:25:40|86240|86111|86241|86112|86241|86112|86240|86111|3
1624224350000|2021-06-20 21:25:50|86276.4|86147.4|86264.3|86135.3|86276.4|86147.4|86264.3|86135.3|3
1624224360000|2021-06-20 21:26:00|86244.6|86115.6|86244.9|86115.9|86246.5|86117.5|86244.3|86115.3|5
1624224370000|2021-06-20 21:26:10|86247.2|86118.2|86254.7|86125.7|86254.7|86125.7|86247.2|86118.2|2
1624224380000|2021-06-20 21:26:20|86246.9|86117.9|86248.9|86119.9|86248.9|86119.9|86246.9|86117.9|2
1624224390000|2021-06-20 21:26:30|86245.7|86116.7|86241.7|86112.7|86245.7|86116.7|86241.7|86112.7|2
1624224400000|2021-06-20 21:26:40|86246|86117|86246|86117|86246|86117|86246|86117|1
1624224420000|2021-06-20 21:27:00|86245.5|86116.5|86245.4|86116.4|86245.5|86116.5|86245.4|86116.4|2
1624224430000|2021-06-20 21:27:10|86235.4|86126.4|86235.3|86126.3|86235.4|86126.4|86235.3|86126.3|2
1624224480000|2021-06-20 21:28:00|86235.1|86126.1|86232.6|86128.6|86235.1|86128.6|86232.6|86126.1|2
1624224490000|2021-06-20 21:28:10|86232.5|86128.5|86232.5|86128.5|86232.5|86128.5|86232.5|86128.5|1
1624224510000|2021-06-20 21:28:30|86226.3|86122.3|86275.5|86171.5|86290.6|86186.6|86226.3|86122.3|4
1624224520000|2021-06-20 21:28:40|86281.5|86177.5|86298.8|86194.8|86298.8|86194.8|86281.5|86177.5|2
1624224530000|2021-06-20 21:28:50|86255.5|86151.5|86255.5|86151.5|86255.5|86151.5|86255.5|86151.5|1
1624224540000|2021-06-20 21:29:00|86226.1|86122.1|86271.2|86167.2|86271.2|86167.2|86220.7|86116.7|10
1624224550000|2021-06-20 21:29:10|86232.9|86128.9|86244.2|86140.2|86244.2|86140.2|86232.9|86128.9|2
1624224560000|2021-06-20 21:29:20|86225.8|86121.8|86271.2|86167.2|86271.2|86167.2|86222.7|86118.7|3
1624224570000|2021-06-20 21:29:30|86280.6|86176.6|86230.6|86126.6|86289.6|86185.6|86209.1|86105.1|10
1624224580000|2021-06-20 21:29:40|86213.2|86109.2|86214.7|86110.7|86230.6|86126.6|86213.2|86109.2|13
1624224590000|2021-06-20 21:29:50|86214.9|86110.9|86274.5|86170.5|86274.5|86170.5|86214.9|86110.9|2
1624224600000|2021-06-20 21:30:00|86212.7|86108.7|86214.1|86110.1|86216.7|86112.7|86212|86108|8
1624224610000|2021-06-20 21:30:10|86214.3|86110.3|86214.4|86110.4|86214.4|86110.4|86213.8|86109.8|4
1624224620000|2021-06-20 21:30:20|86216.4|86112.4|86215.2|86111.2|86216.4|86112.4|86215.2|86111.2|2
1624224630000|2021-06-20 21:30:30|86215.4|86111.4|86227.4|86123.4|86227.4|86123.4|86214.6|86110.6|6
1624224640000|2021-06-20 21:30:40|86221.7|86117.7|86290|86186|86290|86186|86221.7|86117.7|5
1624224650000|2021-06-20 21:30:50|86270.2|86166.2|86256.2|86152.2|86283.4|86179.4|86256.2|86152.2|4
1624224660000|2021-06-20 21:31:00|86221.8|86117.8|86283.4|86179.4|86283.4|86179.4|86221.8|86117.8|9
1624224670000|2021-06-20 21:31:10|86236.8|86132.8|86232.2|86128.2|86236.8|86132.8|86232.2|86128.2|3
1624224680000|2021-06-20 21:31:20|86220.6|86116.6|86221.2|86117.2|86221.2|86117.2|86220.6|86116.6|2
1624224690000|2021-06-20 21:31:30|86221.1|86117.1|86221.3|86117.3|86221.9|86117.9|86221.1|86117.1|3
1624224710000|2021-06-20 21:31:50|86219.8|86115.8|86143.2|86039.2|86219.8|86115.8|86106.3|86002.3|19
1624224720000|2021-06-20 21:32:00|86111.7|86007.7|86138|86034|86147.4|86043.4|86107.5|86003.5|27
1624224730000|2021-06-20 21:32:10|86143.8|86039.8|86199.1|86095.1|86199.1|86095.1|86135.9|86031.9|8
1624224740000|2021-06-20 21:32:20|86217.1|86113.1|86217.1|86113.1|86217.8|86113.8|86217.1|86113.1|4
1624224750000|2021-06-20 21:32:30|86218.5|86114.5|86221.3|86117.3|86221.3|86117.3|86216.6|86112.6|6
1624224760000|2021-06-20 21:32:40|86220.6|86116.6|86220.1|86116.1|86221.9|86117.9|86219.9|86115.9|4
1624224780000|2021-06-20 21:33:00|86220.3|86116.3|86227.7|86123.7|86228.3|86124.3|86220.3|86116.3|11
1624224800000|2021-06-20 21:33:20|86221.5|86117.5|86220.4|86116.4|86222.2|86118.2|86220.4|86116.4|5
1624224810000|2021-06-20 21:33:30|86220.6|86116.6|86220.6|86116.6|86220.9|86116.9|86220.4|86116.4|4
1624224820000|2021-06-20 21:33:40|86219.4|86115.4|86219.7|86115.7|86220.9|86116.9|86219.3|86115.3|5
1624224830000|2021-06-20 21:33:50|86219.8|86115.8|86220.4|86116.4|86220.4|86116.4|86219.8|86115.8|2
1624224840000|2021-06-20 21:34:00|86220.3|86116.3|86220.6|86116.6|86220.8|86116.8|86220.2|86116.2|6
1624224850000|2021-06-20 21:34:10|86220.7|86116.7|86221.7|86117.7|86221.7|86117.7|86220.6|86116.6|3
1624224860000|2021-06-20 21:34:20|86219.7|86115.7|86219.8|86115.8|86220.8|86116.8|86219.7|86115.7|3
1624224870000|2021-06-20 21:34:30|86221.7|86117.7|86221.7|86117.7|86221.7|86117.7|86221.7|86117.7|1
1624224920000|2021-06-20 21:35:20|86221.8|86117.8|86221.8|86117.8|86221.8|86117.8|86221.8|86117.8|1
1624224930000|2021-06-20 21:35:30|86221.9|86117.9|86221.9|86117.9|86221.9|86117.9|86221.9|86117.9|1
1624224940000|2021-06-20 21:35:40|86222.3|86118.3|86222.2|86118.2|86222.3|86118.3|86222.2|86118.2|4
1624224960000|2021-06-20 21:36:00|86219|86115|86211.1|86107.1|86219|86115|86211.1|86107.1|4
1624224970000|2021-06-20 21:36:10|86212.5|86108.5|86205.2|86101.2|86212.5|86108.5|86205.2|86101.2|2
1624224990000|2021-06-20 21:36:30|86209.9|86105.9|86208.9|86104.9|86209.9|86105.9|86208.9|86104.9|3
1624225000000|2021-06-20 21:36:40|86208.3|86104.3|86212.4|86108.4|86212.9|86108.9|86208.2|86104.2|10
1624225020000|2021-06-20 21:37:00|86209.7|86105.7|86209.5|86105.5|86209.7|86105.7|86209.3|86105.3|5
1624225030000|2021-06-20 21:37:10|86209.4|86105.4|86207.9|86103.9|86210.8|86106.8|86207.9|86103.9|5
1624225040000|2021-06-20 21:37:20|86207.4|86103.4|86210.3|86106.3|86210.3|86106.3|86207.4|86103.4|3
1624225060000|2021-06-20 21:37:40|86209.8|86105.8|86217.4|86113.4|86217.6|86113.6|86209.8|86105.8|7
1624225070000|2021-06-20 21:37:50|86216.8|86112.8|86217.4|86113.4|86217.6|86113.6|86216.8|86112.8|3
1624225080000|2021-06-20 21:38:00|86217.5|86113.5|86217.1|86113.1|86217.8|86113.8|86216.6|86112.6|8
1624225090000|2021-06-20 21:38:10|86217.2|86113.2|86218.7|86114.7|86218.7|86114.7|86217.1|86113.1|7
1624225100000|2021-06-20 21:38:20|86218.8|86114.8|86218.7|86114.7|86223.2|86119.2|86218.7|86114.7|6
1624225110000|2021-06-20 21:38:30|86218.1|86114.1|86218.9|86114.9|86218.9|86114.9|86218|86114|3
1624225120000|2021-06-20 21:38:40|86219.1|86115.1|86218.7|86114.7|86225|86121|86218.7|86114.7|6
1624225130000|2021-06-20 21:38:50|86218.1|86114.1|86218.8|86114.8|86218.8|86114.8|86218.1|86114.1|4
1624225140000|2021-06-20 21:39:00|86219|86115|86218.8|86114.8|86219|86115|86218.8|86114.8|3
1624225150000|2021-06-20 21:39:10|86218.9|86114.9|86218.8|86114.8|86218.9|86114.9|86218.8|86114.8|2
1624225160000|2021-06-20 21:39:20|86218.1|86114.1|86218.1|86114.1|86218.1|86114.1|86218.1|86114.1|1
1624225170000|2021-06-20 21:39:30|86218.3|86114.3|86219.6|86115.6|86219.6|86115.6|86218.3|86114.3|2
1624225210000|2021-06-20 21:40:10|86219.2|86115.2|86224.9|86120.9|86224.9|86120.9|86218.2|86114.2|4
1624225220000|2021-06-20 21:40:20|86218.7|86114.7|86226.2|86122.2|86226.2|86122.2|86218.2|86114.2|8
1624225230000|2021-06-20 21:40:30|86218.6|86114.6|86218.6|86114.6|86218.6|86114.6|86218.6|86114.6|1
1624225260000|2021-06-20 21:41:00|86219.2|86115.2|86219.1|86115.1|86219.2|86115.2|86219.1|86115.1|2
1624225270000|2021-06-20 21:41:10|86217.1|86113.1|86217|86113|86217.2|86113.2|86214.9|86110.9|5
1624225280000|2021-06-20 21:41:20|86226.7|86122.7|86219.7|86115.7|86234.8|86130.8|86209|86105|6
1624225300000|2021-06-20 21:41:40|86214.4|86110.4|86214.4|86110.4|86214.4|86110.4|86214.4|86110.4|1
1624225310000|2021-06-20 21:41:50|86220.1|86116.1|86220.3|86116.3|86226|86122|86219.2|86115.2|10
1624225320000|2021-06-20 21:42:00|86221.6|86117.6|86219.4|86115.4|86221.6|86117.6|86219.1|86115.1|5
1624225330000|2021-06-20 21:42:10|86219.1|86115.1|86184.1|86080.1|86219.3|86115.3|86184.1|86080.1|4
1624225340000|2021-06-20 21:42:20|86185.2|86081.2|86201.8|86097.8|86202.2|86098.2|86174.9|86070.9|12
1624225350000|2021-06-20 21:42:30|86201.7|86097.7|86215.4|86111.4|86215.4|86111.4|86199.7|86095.7|14
1624225360000|2021-06-20 21:42:40|86217.2|86113.2|86213.9|86109.9|86219.7|86115.7|86210.9|86106.9|13
1624225370000|2021-06-20 21:42:50|86218|86114|86218.2|86114.2|86219.8|86115.8|86209.9|86105.9|13
1624225380000|2021-06-20 21:43:00|86218.4|86114.4|86221.4|86117.4|86226.7|86122.7|86218.3|86114.3|17
1624225390000|2021-06-20 21:43:10|86220.5|86116.5|86225.6|86121.6|86227.4|86123.4|86220.5|86116.5|8
1624225400000|2021-06-20 21:43:20|86220|86116|86220.5|86116.5|86221|86117|86220|86116|5
1624225410000|2021-06-20 21:43:30|86220.4|86116.4|86220.4|86116.4|86220.8|86116.8|86220.2|86116.2|5
1624225420000|2021-06-20 21:43:40|86220.3|86116.3|86220.4|86116.4|86220.8|86116.8|86220.3|86116.3|6
1624225430000|2021-06-20 21:43:50|86219.9|86115.9|86220.3|86116.3|86220.5|86116.5|86217.5|86113.5|9
1624225440000|2021-06-20 21:44:00|86221.1|86117.1|86222.3|86118.3|86222.3|86118.3|86220.8|86116.8|10
1624225450000|2021-06-20 21:44:10|86222|86118|86221.8|86117.8|86222|86118|86221.2|86117.2|5
1624225460000|2021-06-20 21:44:20|86220.9|86116.9|86220.9|86116.9|86221|86117|86220.9|86116.9|3
1624225470000|2021-06-20 21:44:30|86220.7|86116.7|86226|86122|86228.4|86124.4|86220.6|86116.6|15
1624225480000|2021-06-20 21:44:40|86224.6|86120.6|86221.1|86117.1|86224.6|86120.6|86219.3|86115.3|16
1624225490000|2021-06-20 21:44:50|86220.7|86116.7|86220.9|86116.9|86221.8|86117.8|86220.7|86116.7|5
1624225500000|2021-06-20 21:45:00|86220.5|86116.5|86220.5|86116.5|86222.4|86118.4|86218.8|86114.8|17
1624225510000|2021-06-20 21:45:10|86220.1|86116.1|86224.6|86120.6|86231.2|86127.2|86220.1|86116.1|16
1624225520000|2021-06-20 21:45:20|86225.2|86121.2|86222.7|86118.7|86225.2|86121.2|86220.6|86116.6|11
1624225530000|2021-06-20 21:45:30|86222.6|86118.6|86221.5|86117.5|86225|86121|86221.4|86117.4|7
1624225540000|2021-06-20 21:45:40|86221.6|86117.6|86222.1|86118.1|86222.3|86118.3|86221.2|86117.2|4
1624225550000|2021-06-20 21:45:50|86222.3|86118.3|86221.1|86117.1|86222.3|86118.3|86217.4|86113.4|6
1624225560000|2021-06-20 21:46:00|86217.6|86113.6|86221.4|86117.4|86228.9|86124.9|86217.6|86113.6|6
1624225570000|2021-06-20 21:46:10|86220.2|86116.2|86219.9|86115.9|86220.8|86116.8|86219.9|86115.9|7
1624225580000|2021-06-20 21:46:20|86219.6|86115.6|86218|86114|86219.6|86115.6|86218|86114|2
1624225590000|2021-06-20 21:46:30|86214.9|86110.9|86219.7|86115.7|86219.7|86115.7|86214.9|86110.9|8
1624225600000|2021-06-20 21:46:40|86218.4|86114.4|86218.6|86114.6|86218.6|86114.6|86218.4|86114.4|2
1624225610000|2021-06-20 21:46:50|86219.3|86115.3|86218.4|86114.4|86219.7|86115.7|86218.4|86114.4|5
1624225620000|2021-06-20 21:47:00|86214.6|86110.6|86219.2|86115.2|86219.2|86115.2|86210.6|86106.6|6
1624225630000|2021-06-20 21:47:10|86220|86116|86220.5|86116.5|86220.5|86116.5|86220|86116|2
1624225640000|2021-06-20 21:47:20|86220.3|86116.3|86220.2|86116.2|86220.3|86116.3|86218.5|86114.5|3
1624225650000|2021-06-20 21:47:30|86220.7|86116.7|86217.1|86113.1|86220.7|86116.7|86217.1|86113.1|2
1624225660000|2021-06-20 21:47:40|86215.6|86111.6|86213.2|86109.2|86216|86112|86213.2|86109.2|5
1624225670000|2021-06-20 21:47:50|86213.4|86109.4|86212.7|86108.7|86213.4|86109.4|86212.7|86108.7|2
1624225680000|2021-06-20 21:48:00|86213.9|86109.9|86213.3|86109.3|86213.9|86109.9|86213.3|86109.3|2
1624225690000|2021-06-20 21:48:10|86214.1|86110.1|86213.8|86109.8|86219.3|86115.3|86213.8|86109.8|4
1624225700000|2021-06-20 21:48:20|86214.1|86110.1|86213.9|86109.9|86214.1|86110.1|86213.5|86109.5|6
1624225710000|2021-06-20 21:48:30|86213.5|86109.5|86214.1|86110.1|86214.1|86110.1|86213.5|86109.5|3
1624225720000|2021-06-20 21:48:40|86214.9|86110.9|86208.8|86104.8|86214.9|86110.9|86207.4|86103.4|5
1624225730000|2021-06-20 21:48:50|86209.9|86105.9|86213.3|86109.3|86214.2|86110.2|86209.9|86105.9|9
1624225740000|2021-06-20 21:49:00|86212.4|86108.4|86213.5|86109.5|86213.5|86109.5|86212.4|86108.4|3
1624225750000|2021-06-20 21:49:10|86211.1|86107.1|86217.7|86113.7|86220.9|86116.9|86208.5|86104.5|9
1624225760000|2021-06-20 21:49:20|86217|86113|86216.2|86112.2|86217.3|86113.3|86201.2|86097.2|8
1624225770000|2021-06-20 21:49:30|86214.7|86110.7|86214.7|86110.7|86214.7|86110.7|86214.7|86110.7|1
1624225790000|2021-06-20 21:49:50|86215.5|86111.5|86216.9|86112.9|86216.9|86112.9|86215.5|86111.5|2
1624225820000|2021-06-20 21:50:20|86216.4|86112.4|86219.1|86115.1|86219.1|86115.1|86179.6|86075.6|7
1624225830000|2021-06-20 21:50:30|86214.6|86110.6|86216.3|86112.3|86216.5|86112.5|86214.6|86110.6|7
1624225840000|2021-06-20 21:50:40|86216.2|86112.2|86221.7|86117.7|86222.4|86118.4|86215.9|86111.9|7
1624225850000|2021-06-20 21:50:50|86224.2|86120.2|86219|86115|86250|86146|86218.4|86114.4|10
1624225860000|2021-06-20 21:51:00|86221.4|86117.4|86219.9|86115.9|86226|86122|86219.5|86115.5|7
1624225870000|2021-06-20 21:51:10|86221.2|86117.2|86223.8|86119.8|86223.8|86119.8|86217.5|86113.5|7
1624225880000|2021-06-20 21:51:20|86223.4|86119.4|86221.8|86117.8|86223.4|86119.4|86218|86114|6
1624225890000|2021-06-20 21:51:30|86221.1|86117.1|86223.1|86119.1|86223.4|86119.4|86214.4|86110.4|9
1624225900000|2021-06-20 21:51:40|86222.8|86118.8|86216.5|86112.5|86224.5|86120.5|86216.5|86112.5|10
1624225910000|2021-06-20 21:51:50|86216.9|86112.9|86219.7|86115.7|86219.7|86115.7|86216.9|86112.9|2
1624225920000|2021-06-20 21:52:00|86219.9|86115.9|86246|86142|86248.8|86144.8|86216.1|86112.1|9
1624225930000|2021-06-20 21:52:10|86246.4|86142.4|86220.6|86116.6|86246.4|86142.4|86212.9|86108.9|9
1624225940000|2021-06-20 21:52:20|86222.1|86118.1|86222|86118|86222.1|86118.1|86218.1|86114.1|5
1624225950000|2021-06-20 21:52:30|86221.8|86117.8|86248.7|86144.7|86249.9|86145.9|86221.8|86117.8|4
1624225960000|2021-06-20 21:52:40|86239.4|86135.4|86231.3|86127.3|86239.4|86135.4|86227.2|86123.2|5
1624225970000|2021-06-20 21:52:50|86232.3|86128.3|86228.9|86124.9|86248.9|86144.9|86227.6|86123.6|5
1624225980000|2021-06-20 21:53:00|86229|86125|86229.3|86125.3|86229.3|86125.3|86225.4|86121.4|4
1624225990000|2021-06-20 21:53:10|86249.6|86145.6|86248.5|86144.5|86249.6|86145.6|86248.2|86144.2|3
1624226000000|2021-06-20 21:53:20|86245|86141|86246.2|86142.2|86250.2|86146.2|86245|86141|3
1624226010000|2021-06-20 21:53:30|86251.2|86147.2|86248.4|86144.4|86251.2|86147.2|86247.9|86143.9|6
1624226020000|2021-06-20 21:53:40|86246.3|86142.3|86238.9|86134.9|86246.4|86142.4|86238.9|86134.9|3
1624226030000|2021-06-20 21:53:50|86238.4|86134.4|86248.1|86144.1|86249.1|86145.1|86236.9|86132.9|5
1624226040000|2021-06-20 21:54:00|86248|86144|86225.1|86121.1|86248|86144|86210|86106|6
1624226050000|2021-06-20 21:54:10|86227.6|86123.6|86224.7|86120.7|86257.8|86153.8|86224.5|86120.5|6
1624226060000|2021-06-20 21:54:20|86225.3|86121.3|86249.6|86145.6|86249.6|86145.6|86222.5|86118.5|8
1624226070000|2021-06-20 21:54:30|86248.1|86144.1|86249|86145|86249.3|86145.3|86237.4|86133.4|4
1624226080000|2021-06-20 21:54:40|86248|86144|86215.6|86111.6|86248.3|86144.3|86210.6|86106.6|8
1624226090000|2021-06-20 21:54:50|86214.2|86110.2|86211.2|86107.2|86214.2|86110.2|86209.9|86105.9|8
1624226100000|2021-06-20 21:55:00|86212.2|86108.2|86210.1|86106.1|86216.2|86112.2|86210.1|86106.1|10
1624226110000|2021-06-20 21:55:10|86210|86106|86210.5|86106.5|86212.5|86108.5|86209.2|86105.2|8
1624226120000|2021-06-20 21:55:20|86211.8|86107.8|86216.3|86112.3|86227.1|86123.1|86211.5|86107.5|9
1624226130000|2021-06-20 21:55:30|86222.7|86118.7|86216.3|86112.3|86222.7|86118.7|86214.5|86110.5|5
1624226140000|2021-06-20 21:55:40|86216|86112|86209.9|86105.9|86219.1|86115.1|86209.9|86105.9|4
1624226150000|2021-06-20 21:55:50|86208.9|86104.9|86208.5|86104.5|86210.3|86106.3|86208|86104|7
1624226160000|2021-06-20 21:56:00|86208.4|86104.4|86214.7|86110.7|86214.7|86110.7|86208.4|86104.4|6
1624226170000|2021-06-20 21:56:10|86215|86111|86243.3|86139.3|86243.3|86139.3|86215|86111|7
1624226180000|2021-06-20 21:56:20|86242.6|86138.6|86240.4|86136.4|86242.8|86138.8|86240.4|86136.4|4
1624226190000|2021-06-20 21:56:30|86232.7|86128.7|86240.5|86136.5|86246.4|86142.4|86218|86114|9
1624226200000|2021-06-20 21:56:40|86240.9|86136.9|86242.8|86138.8|86243.5|86139.5|86240.3|86136.3|10
1624226210000|2021-06-20 21:56:50|86244.5|86140.5|86246.8|86142.8|86262.3|86158.3|86236.5|86132.5|11
1624226220000|2021-06-20 21:57:00|86246.9|86142.9|86237.1|86133.1|86261.7|86157.7|86237.1|86133.1|4
1624226230000|2021-06-20 21:57:10|86245.2|86141.2|86232.4|86128.4|86260.1|86156.1|86232.4|86128.4|7
1624226250000|2021-06-20 21:57:30|86238|86134|86177.6|86073.6|86248|86144|86175.3|86071.3|14
1624226260000|2021-06-20 21:57:40|86186.2|86082.2|86184|86080|86218.3|86114.3|86177.3|86073.3|16
1624226270000|2021-06-20 21:57:50|86186.7|86082.7|86188.2|86084.2|86220.6|86116.6|86186.7|86082.7|11
1624226280000|2021-06-20 21:58:00|86187.9|86083.9|86193|86089|86194.7|86090.7|86185.8|86081.8|11
1624226290000|2021-06-20 21:58:10|86195.8|86091.8|86172.7|86068.7|86195.8|86091.8|86172.7|86068.7|13
1624226300000|2021-06-20 21:58:20|86177.1|86073.1|86190.2|86086.2|86190.2|86086.2|86173.5|86069.5|8
1624226310000|2021-06-20 21:58:30|86190.1|86086.1|86205.9|86101.9|86209.2|86105.2|86190.1|86086.1|14
1624226320000|2021-06-20 21:58:40|86205.7|86101.7|86179|86075|86206.4|86102.4|86172.9|86068.9|15
1624226330000|2021-06-20 21:58:50|86178.1|86074.1|86176.8|86072.8|86178.1|86074.1|86172.2|86068.2|15
1624226340000|2021-06-20 21:59:00|86175.9|86071.9|86209.2|86105.2|86209.2|86105.2|86174.8|86070.8|12
1624226350000|2021-06-20 21:59:10|86209.6|86105.6|86223.1|86119.1|86250|86146|86209.6|86105.6|16
1624226360000|2021-06-20 21:59:20|86233.7|86129.7|86217.3|86113.3|86248.7|86144.7|86217|86113|14
1624226370000|2021-06-20 21:59:30|86210.7|86106.7|86225.8|86121.8|86228|86124|86210.7|86106.7|11
1624226380000|2021-06-20 21:59:40|86224.2|86120.2|86236|86132|86238.2|86134.2|86221.6|86117.6|16
1624226390000|2021-06-20 21:59:50|86223.2|86119.2|86228.9|86124.9|86230.3|86126.3|86217.2|86113.2|16
1624226400000|2021-06-20 22:00:00|86226.7|86122.7|86208.6|86104.6|86235|86131|86204.9|86100.9|34
1624226410000|2021-06-20 22:00:10|86212.7|86108.7|86238|86134|86238|86134|86211.3|86107.3|34
1624226420000|2021-06-20 22:00:20|86240.5|86136.5|86216.3|86112.3|86241.4|86137.4|86198.1|86094.1|40
1624226430000|2021-06-20 22:00:30|86219.4|86115.4|86216.7|86112.7|86239.4|86135.4|86201.6|86097.6|39
1624226440000|2021-06-20 22:00:40|86216.9|86112.9|86221.1|86117.1|86226.7|86122.7|86205|86101|31
1624226450000|2021-06-20 22:00:50|86223.3|86119.3|86205|86101|86223.3|86119.3|86192.6|86088.6|36
1624226460000|2021-06-20 22:01:00|86202.2|86098.2|86220.3|86116.3|86238.3|86134.3|86202.2|86098.2|39
1624226470000|2021-06-20 22:01:10|86222.6|86118.6|86210.5|86106.5|86222.6|86118.6|86194.6|86090.6|42
1624226480000|2021-06-20 22:01:20|86218.3|86114.3|86213.7|86109.7|86229|86125|86193.7|86089.7|42
1624226490000|2021-06-20 22:01:30|86214.6|86110.6|86219.9|86115.9|86221.8|86117.8|86213.9|86109.9|22
1624226500000|2021-06-20 22:01:40|86219|86115|86220|86116|86220.9|86116.9|86208.9|86104.9|36
1624226510000|2021-06-20 22:01:50|86220.9|86116.9|86218|86114|86220.9|86116.9|86213.6|86109.6|32
1624226520000|2021-06-20 22:02:00|86214.1|86110.1|86223.6|86119.6|86225.8|86121.8|86205.5|86101.5|32
1624226530000|2021-06-20 22:02:10|86221|86117|86231.2|86127.2|86237.4|86133.4|86215.6|86111.6|31
1624226540000|2021-06-20 22:02:20|86231.1|86127.1|86231.8|86127.8|86233.1|86129.1|86212.7|86108.7|34
1624226550000|2021-06-20 22:02:30|86229.1|86125.1|86231.2|86127.2|86232.7|86128.7|86227.5|86123.5|25
1624226560000|2021-06-20 22:02:40|86230.8|86126.8|86227.2|86123.2|86231.8|86127.8|86223.3|86119.3|24
1624226570000|2021-06-20 22:02:50|86228|86124|86223|86119|86228|86124|86221|86117|15
1624226580000|2021-06-20 22:03:00|86222.8|86118.8|86224.4|86120.4|86228.5|86124.5|86221.6|86117.6|24
1624226590000|2021-06-20 22:03:10|86224.9|86120.9|86220.7|86116.7|86227.1|86123.1|86220.7|86116.7|26
1624226600000|2021-06-20 22:03:20|86223|86119|86192.3|86088.3|86224.5|86120.5|86180.6|86076.6|29
1624226610000|2021-06-20 22:03:30|86179.4|86075.4|86181|86077|86187.5|86083.5|86170.9|86066.9|23
1624226620000|2021-06-20 22:03:40|86181.7|86077.7|86178.4|86074.4|86182.8|86078.8|86174.3|86070.3|25
1624226630000|2021-06-20 22:03:50|86171.2|86067.2|86173.9|86069.9|86178.5|86074.5|86170|86066|38
1624226640000|2021-06-20 22:04:00|86175.7|86071.7|86169.1|86065.1|86175.7|86071.7|86168.9|86064.9|12
1624226650000|2021-06-20 22:04:10|86169.5|86065.5|86173.9|86069.9|86175.4|86071.4|86169.1|86065.1|24
1624226660000|2021-06-20 22:04:20|86174.9|86070.9|86179.4|86075.4|86179.4|86075.4|86170.3|86066.3|24
1624226670000|2021-06-20 22:04:30|86175.3|86071.3|86169.3|86065.3|86191.6|86087.6|86155.1|86051.1|35
1624226680000|2021-06-20 22:04:40|86174|86070|86162.6|86058.6|86174|86070|86161.1|86057.1|14
1624226690000|2021-06-20 22:04:50|86172.1|86068.1|86166.6|86062.6|86172.1|86068.1|86162.6|86058.6|10
1624226700000|2021-06-20 22:05:00|86164.6|86060.6|86168.1|86064.1|86172.5|86068.5|86162|86058|26
1624226710000|2021-06-20 22:05:10|86167.3|86063.3|86171.7|86067.7|86171.9|86067.9|86164.3|86060.3|23
1624226720000|2021-06-20 22:05:20|86171.4|86067.4|86168.1|86064.1|86173.7|86069.7|86167.4|86063.4|16
1624226730000|2021-06-20 22:05:30|86172.9|86068.9|86168.4|86064.4|86175.4|86071.4|86166.6|86062.6|24
1624226740000|2021-06-20 22:05:40|86169.9|86065.9|86167.2|86063.2|86172.2|86068.2|86166.4|86062.4|30
1624226750000|2021-06-20 22:05:50|86165.4|86061.4|86163.1|86059.1|86167.2|86063.2|86160.2|86056.2|19
1624226760000|2021-06-20 22:06:00|86166.3|86062.3|86162.8|86058.8|86167.1|86063.1|86161.9|86057.9|30
1624226770000|2021-06-20 22:06:10|86162.4|86058.4|86166.1|86062.1|86168.8|86064.8|86160.5|86056.5|36
1624226780000|2021-06-20 22:06:20|86166.6|86062.6|86160.6|86056.6|86166.8|86062.8|86160.6|86056.6|37
1624226790000|2021-06-20 22:06:30|86160.5|86056.5|86157.4|86053.4|86171.9|86067.9|86148.7|86044.7|27
1624226800000|2021-06-20 22:06:40|86160.6|86056.6|86160.3|86056.3|86166.1|86062.1|86157.1|86053.1|22
1624226810000|2021-06-20 22:06:50|86160.5|86056.5|86158.7|86054.7|86166.7|86062.7|86158.7|86054.7|18
1624226820000|2021-06-20 22:07:00|86160.1|86056.1|86157.2|86053.2|86162.5|86058.5|86157.2|86053.2|39
1624226830000|2021-06-20 22:07:10|86158.6|86054.6|86161.7|86057.7|86161.7|86057.7|86157.1|86053.1|23
1624226840000|2021-06-20 22:07:20|86160.5|86056.5|86160.3|86056.3|86162.1|86058.1|86157.8|86053.8|27
1624226850000|2021-06-20 22:07:30|86159.7|86055.7|86156.1|86052.1|86160.3|86056.3|86151.3|86047.3|28
1624226860000|2021-06-20 22:07:40|86152.4|86048.4|86151.7|86047.7|86155.7|86051.7|86141.8|86037.8|32
1624226870000|2021-06-20 22:07:50|86151.8|86047.8|86146|86042|86151.8|86047.8|86145.6|86041.6|38
1624226880000|2021-06-20 22:08:00|86146.1|86042.1|86145.3|86041.3|86146.1|86042.1|86141.4|86037.4|35
1624226890000|2021-06-20 22:08:10|86145.4|86041.4|86150.5|86046.5|86151.1|86047.1|86143.9|86039.9|32
1624226900000|2021-06-20 22:08:20|86150.3|86046.3|86152.2|86048.2|86152.3|86048.3|86141.4|86037.4|30
1624226910000|2021-06-20 22:08:30|86151|86047|86151.8|86047.8|86156.4|86052.4|86146.1|86042.1|35
1624226920000|2021-06-20 22:08:40|86148.4|86044.4|86156.6|86052.6|86162.9|86058.9|86148.4|86044.4|35
1624226930000|2021-06-20 22:08:50|86159.3|86055.3|86155.2|86051.2|86162.1|86058.1|86141.1|86037.1|31
1624226940000|2021-06-20 22:09:00|86153.8|86049.8|86156.1|86052.1|86158|86054|86148.4|86044.4|22
1624226950000|2021-06-20 22:09:10|86157.4|86053.4|86155.2|86051.2|86157.5|86053.5|86154.9|86050.9|15
1624226960000|2021-06-20 22:09:20|86154|86050|86152.9|86048.9|86156.6|86052.6|86151.5|86047.5|17
1624226970000|2021-06-20 22:09:30|86153|86049|86155.7|86051.7|86156.8|86052.8|86151|86047|24
1624226980000|2021-06-20 22:09:40|86154.9|86050.9|86161.7|86057.7|86165.8|86061.8|86149.1|86045.1|23
1624226990000|2021-06-20 22:09:50|86162.2|86058.2|86159.1|86055.1|86163.3|86059.3|86155.4|86051.4|26
1624227000000|2021-06-20 22:10:00|86160.2|86056.2|86161.6|86057.6|86161.6|86057.6|86156.3|86052.3|18
1624227010000|2021-06-20 22:10:10|86163.9|86059.9|86164.8|86060.8|86166.3|86062.3|86159.8|86055.8|16
1624227020000|2021-06-20 22:10:20|86164.4|86060.4|86161.6|86057.6|86164.4|86060.4|86160.4|86056.4|16
1624227030000|2021-06-20 22:10:30|86161.4|86057.4|86160.9|86056.9|86162.5|86058.5|86159.8|86055.8|24
1624227040000|2021-06-20 22:10:40|86160.7|86056.7|86156.9|86052.9|86168.4|86064.4|86149.7|86045.7|38
1624227050000|2021-06-20 22:10:50|86158.7|86054.7|86164.9|86060.9|86168.2|86064.2|86158.7|86054.7|30
1624227060000|2021-06-20 22:11:00|86164.8|86060.8|86167.8|86063.8|86171.4|86067.4|86163.4|86059.4|22
1624227070000|2021-06-20 22:11:10|86168|86064|86169.9|86065.9|86170|86066|86167|86063|25
1624227080000|2021-06-20 22:11:20|86170.2|86066.2|86171.8|86067.8|86171.8|86067.8|86166.4|86062.4|15
1624227090000|2021-06-20 22:11:30|86171.4|86067.4|86171|86067|86171.7|86067.7|86169.1|86065.1|30
1624227100000|2021-06-20 22:11:40|86170.6|86066.6|86168.4|86064.4|86171|86067|86166.4|86062.4|21
1624227110000|2021-06-20 22:11:50|86168.6|86064.6|86156.5|86052.5|86170.5|86066.5|86151.9|86047.9|31
1624227120000|2021-06-20 22:12:00|86157.8|86053.8|86159.4|86055.4|86166.6|86062.6|86150.7|86046.7|31
1624227130000|2021-06-20 22:12:10|86159.2|86055.2|86160.8|86056.8|86165.7|86061.7|86159.2|86055.2|16
1624227140000|2021-06-20 22:12:20|86160.3|86056.3|86160.2|86056.2|86161.4|86057.4|86155.9|86051.9|17
1624227150000|2021-06-20 22:12:30|86159.3|86055.3|86159.9|86055.9|86161.1|86057.1|86158.5|86054.5|19
1624227160000|2021-06-20 22:12:40|86158.1|86054.1|86164.6|86060.6|86164.6|86060.6|86157.1|86053.1|31
1624227170000|2021-06-20 22:12:50|86158.6|86054.6|86164.6|86060.6|86164.6|86060.6|86157.6|86053.6|15
1624227180000|2021-06-20 22:13:00|86161.4|86057.4|86166.3|86062.3|86168.7|86064.7|86155.1|86051.1|26
1624227190000|2021-06-20 22:13:10|86171.9|86067.9|86161.2|86057.2|86171.9|86067.9|86155.8|86051.8|21
1624227200000|2021-06-20 22:13:20|86160.7|86056.7|86159.8|86055.8|86162.3|86058.3|86157.8|86053.8|17
1624227210000|2021-06-20 22:13:30|86159.7|86055.7|86158.4|86054.4|86159.7|86055.7|86158.4|86054.4|11
1624227220000|2021-06-20 22:13:40|86158.6|86054.6|86159.8|86055.8|86161.7|86057.7|86158.5|86054.5|18
1624227230000|2021-06-20 22:13:50|86160|86056|86159.6|86055.6|86160.6|86056.6|86156.6|86052.6|10
1624227240000|2021-06-20 22:14:00|86161.5|86057.5|86167.3|86063.3|86173.5|86069.5|86154.1|86050.1|24
1624227250000|2021-06-20 22:14:10|86157.3|86053.3|86171|86067|86171|86067|86157.3|86053.3|27
1624227260000|2021-06-20 22:14:20|86171.3|86067.3|86171.9|86067.9|86172.4|86068.4|86167.2|86063.2|28
1624227270000|2021-06-20 22:14:30|86171.2|86067.2|86170|86066|86171.4|86067.4|86168.7|86064.7|14
1624227280000|2021-06-20 22:14:40|86165|86061|86170.6|86066.6|86170.6|86066.6|86164|86060|11
1624227290000|2021-06-20 22:14:50|86170.4|86066.4|86171.4|86067.4|86173|86069|86170.3|86066.3|14
1624227300000|2021-06-20 22:15:00|86170.2|86066.2|86173.1|86069.1|86174.7|86070.7|86170.2|86066.2|13
1624227310000|2021-06-20 22:15:10|86166.9|86062.9|86155.6|86051.6|86166.9|86062.9|86153|86049|22
1624227320000|2021-06-20 22:15:20|86152.3|86048.3|86161.1|86057.1|86167.6|86063.6|86152.3|86048.3|21
1624227330000|2021-06-20 22:15:30|86161.3|86057.3|86158.8|86054.8|86161.3|86057.3|86157.6|86053.6|19
1624227340000|2021-06-20 22:15:40|86158.3|86054.3|86155.7|86051.7|86159.7|86055.7|86153.9|86049.9|22
1624227350000|2021-06-20 22:15:50|86155.5|86051.5|86154.7|86050.7|86157.9|86053.9|86153.9|86049.9|19
1624227360000|2021-06-20 22:16:00|86154.9|86050.9|86154.2|86050.2|86156.7|86052.7|86154.2|86050.2|8
1624227370000|2021-06-20 22:16:10|86156.6|86052.6|86153.1|86049.1|86156.6|86052.6|86152.8|86048.8|14
1624227380000|2021-06-20 22:16:20|86153.2|86049.2|86153.6|86049.6|86163.4|86059.4|86152.1|86048.1|18
1624227390000|2021-06-20 22:16:30|86157.9|86053.9|86150.7|86046.7|86157.9|86053.9|86149.5|86045.5|21
1624227400000|2021-06-20 22:16:40|86152.3|86048.3|86157.3|86053.3|86157.3|86053.3|86150.5|86046.5|13
1624227410000|2021-06-20 22:16:50|86161.8|86057.8|86157.4|86053.4|86168.9|86064.9|86143.8|86039.8|29
1624227420000|2021-06-20 22:17:00|86163.9|86059.9|86153.1|86049.1|86163.9|86059.9|86152.1|86048.1|21
1624227430000|2021-06-20 22:17:10|86153.8|86049.8|86152.4|86048.4|86153.8|86049.8|86150.6|86046.6|9
1624227440000|2021-06-20 22:17:20|86152.3|86048.3|86149.8|86045.8|86152.3|86048.3|86147.5|86043.5|10
1624227450000|2021-06-20 22:17:30|86151.1|86047.1|86152.2|86048.2|86153.1|86049.1|86149.6|86045.6|9
1624227460000|2021-06-20 22:17:40|86152.4|86048.4|86152|86048|86154|86050|86150.7|86046.7|11
1624227470000|2021-06-20 22:17:50|86152.5|86048.5|86167|86063|86167|86063|86145.6|86041.6|13
1624227480000|2021-06-20 22:18:00|86157.4|86053.4|86157.2|86053.2|86161|86057|86145.1|86041.1|19
1624227490000|2021-06-20 22:18:10|86156.4|86052.4|86150.5|86046.5|86156.4|86052.4|86150.5|86046.5|10
1624227500000|2021-06-20 22:18:20|86155.3|86051.3|86155|86051|86155.4|86051.4|86153.7|86049.7|18
1624227510000|2021-06-20 22:18:30|86155.3|86051.3|86153.9|86049.9|86156.8|86052.8|86152.7|86048.7|10
1624227520000|2021-06-20 22:18:40|86157.4|86053.4|86156.8|86052.8|86157.4|86053.4|86151.8|86047.8|9
1624227530000|2021-06-20 22:18:50|86156.6|86052.6|86156.5|86052.5|86159.9|86055.9|86155.2|86051.2|12
1624227540000|2021-06-20 22:19:00|86156|86052|86152.3|86048.3|86157.6|86053.6|86149.6|86045.6|40
1624227550000|2021-06-20 22:19:10|86152.2|86048.2|86160.4|86056.4|86164.5|86060.5|86150.5|86046.5|31
1624227560000|2021-06-20 22:19:20|86161.6|86057.6|86157.1|86053.1|86162.2|86058.2|86155.4|86051.4|21
1624227570000|2021-06-20 22:19:30|86157.6|86053.6|86153.7|86049.7|86158.5|86054.5|86153.7|86049.7|22
1624227580000|2021-06-20 22:19:40|86153.8|86049.8|86155.5|86051.5|86156.4|86052.4|86152.8|86048.8|20
1624227590000|2021-06-20 22:19:50|86155.4|86051.4|86151.6|86047.6|86155.4|86051.4|86151.1|86047.1|24
1624227600000|2021-06-20 22:20:00|86151.8|86047.8|86155.8|86051.8|86155.8|86051.8|86150.8|86046.8|14
1624227610000|2021-06-20 22:20:10|86154.4|86050.4|86132.4|86028.4|86156.4|86052.4|86131.6|86027.6|30
1624227620000|2021-06-20 22:20:20|86131.7|86027.7|86143|86039|86144.6|86040.6|86131.7|86027.7|24
1624227630000|2021-06-20 22:20:30|86141|86037|86143.2|86039.2|86146.9|86042.9|86140.4|86036.4|24
1624227640000|2021-06-20 22:20:40|86143|86039|86142.1|86038.1|86145.1|86041.1|86141.5|86037.5|17
1624227650000|2021-06-20 22:20:50|86142.4|86038.4|86142.5|86038.5|86143.3|86039.3|86142.4|86038.4|11
1624227660000|2021-06-20 22:21:00|86142.3|86038.3|86139.2|86035.2|86142.4|86038.4|86138.7|86034.7|9
1624227670000|2021-06-20 22:21:10|86139.5|86035.5|86142.4|86038.4|86146|86042|86139.4|86035.4|10
1624227680000|2021-06-20 22:21:20|86142.9|86038.9|86149.2|86045.2|86152.3|86048.3|86136|86032|18
1624227690000|2021-06-20 22:21:30|86149.8|86045.8|86151.5|86047.5|86152.4|86048.4|86145.3|86041.3|14
1624227700000|2021-06-20 22:21:40|86153.3|86049.3|86153.9|86049.9|86154.4|86050.4|86146.1|86042.1|24
1624227710000|2021-06-20 22:21:50|86155.4|86051.4|86152.9|86048.9|86156.4|86052.4|86152.9|86048.9|7
1624227720000|2021-06-20 22:22:00|86153|86049|86151.1|86047.1|86153.1|86049.1|86151.1|86047.1|6
1624227730000|2021-06-20 22:22:10|86148|86044|86154.9|86050.9|86158.7|86054.7|86148|86044|15
1624227740000|2021-06-20 22:22:20|86154.4|86050.4|86158.6|86054.6|86159.4|86055.4|86154.3|86050.3|15
1624227750000|2021-06-20 22:22:30|86157.8|86053.8|86159.3|86055.3|86160.1|86056.1|86152.9|86048.9|12
1624227760000|2021-06-20 22:22:40|86164.2|86060.2|86168|86064|86176.8|86072.8|86158.4|86054.4|40
1624227770000|2021-06-20 22:22:50|86168.5|86064.5|86173.1|86069.1|86176.3|86072.3|86168.5|86064.5|23
1624227780000|2021-06-20 22:23:00|86171.6|86067.6|86175.6|86071.6|86176.9|86072.9|86171.6|86067.6|17
1624227790000|2021-06-20 22:23:10|86174.2|86070.2|86170.2|86066.2|86176|86072|86170.2|86066.2|17
1624227800000|2021-06-20 22:23:20|86171.2|86067.2|86172.6|86068.6|86173.9|86069.9|86167.7|86063.7|12
1624227810000|2021-06-20 22:23:30|86171.8|86067.8|86173.2|86069.2|86174.8|86070.8|86171.7|86067.7|11
1624227820000|2021-06-20 22:23:40|86174.9|86070.9|86179.8|86075.8|86179.8|86075.8|86172.5|86068.5|22
1624227830000|2021-06-20 22:23:50|86187.6|86083.6|86190.4|86086.4|86191.7|86087.7|86181.1|86077.1|22
1624227840000|2021-06-20 22:24:00|86188.2|86084.2|86187|86083|86189.8|86085.8|86186.1|86082.1|12
1624227850000|2021-06-20 22:24:10|86183.2|86079.2|86185.8|86081.8|86186.9|86082.9|86182.3|86078.3|13
1624227860000|2021-06-20 22:24:20|86185.9|86081.9|86185.1|86081.1|86185.9|86081.9|86183.5|86079.5|9
1624227870000|2021-06-20 22:24:30|86190.4|86086.4|86183.6|86079.6|86190.4|86086.4|86181.7|86077.7|13
1624227880000|2021-06-20 22:24:40|86186.1|86082.1|86187.6|86083.6|86192.3|86088.3|86185.6|86081.6|12
1624227890000|2021-06-20 22:24:50|86182.5|86078.5|86184.8|86080.8|86186.7|86082.7|86182.5|86078.5|14
1624227900000|2021-06-20 22:25:00|86183.8|86079.8|86182.6|86078.6|86184.4|86080.4|86182.5|86078.5|7
1624227910000|2021-06-20 22:25:10|86183.1|86079.1|86188.5|86084.5|86189.2|86085.2|86176.7|86072.7|19
1624227920000|2021-06-20 22:25:20|86188.9|86084.9|86190.1|86086.1|86191.7|86087.7|86186|86082|20
1624227930000|2021-06-20 22:25:30|86190.9|86086.9|86194.7|86090.7|86196.5|86092.5|86179.9|86075.9|23
1624227940000|2021-06-20 22:25:40|86194.6|86090.6|86194|86090|86194.6|86090.6|86188.6|86084.6|14
1624227950000|2021-06-20 22:25:50|86193.2|86089.2|86192.2|86088.2|86193.2|86089.2|86187.7|86083.7|11
1624227960000|2021-06-20 22:26:00|86192.3|86088.3|86195.7|86091.7|86197.3|86093.3|86190.8|86086.8|13
1624227970000|2021-06-20 22:26:10|86193.3|86089.3|86187.8|86083.8|86193.5|86089.5|86186.4|86082.4|38
1624227980000|2021-06-20 22:26:20|86189.6|86085.6|86186.8|86082.8|86192.9|86088.9|86186.7|86082.7|11
1624227990000|2021-06-20 22:26:30|86186.7|86082.7|86185.1|86081.1|86191.9|86087.9|86183.1|86079.1|18
1624228000000|2021-06-20 22:26:40|86182.8|86078.8|86182.4|86078.4|86189.3|86085.3|86173.9|86069.9|27
1624228010000|2021-06-20 22:26:50|86182|86078|86180.3|86076.3|86183.6|86079.6|86180.1|86076.1|11
1624228020000|2021-06-20 22:27:00|86180|86076|86180.7|86076.7|86182.6|86078.6|86175.9|86071.9|9
1624228030000|2021-06-20 22:27:10|86182|86078|86181.7|86077.7|86187.4|86083.4|86181.7|86077.7|21
1624228040000|2021-06-20 22:27:20|86181.8|86077.8|86181.8|86077.8|86189.1|86085.1|86180.9|86076.9|14
1624228050000|2021-06-20 22:27:30|86187.3|86083.3|86187.1|86083.1|86191|86087|86184.4|86080.4|16
1624228060000|2021-06-20 22:27:40|86188.4|86084.4|86184.5|86080.5|86190|86086|86171.1|86067.1|24
1624228070000|2021-06-20 22:27:50|86186.8|86082.8|86186.3|86082.3|86190.5|86086.5|86180|86076|14
1624228080000|2021-06-20 22:28:00|86186.1|86082.1|86187.4|86083.4|86188.1|86084.1|86183.7|86079.7|17
1624228090000|2021-06-20 22:28:10|86185.9|86081.9|86183.5|86079.5|86188.7|86084.7|86183.5|86079.5|9
1624228100000|2021-06-20 22:28:20|86184.6|86080.6|86188.2|86084.2|86191|86087|86182.6|86078.6|22
1624228110000|2021-06-20 22:28:30|86192.8|86088.8|86191.3|86087.3|86193.3|86089.3|86190.4|86086.4|17
1624228120000|2021-06-20 22:28:40|86193.6|86089.6|86199.2|86095.2|86201.1|86097.1|86192.4|86088.4|26
1624228130000|2021-06-20 22:28:50|86198.9|86094.9|86205.3|86101.3|86205.7|86101.7|86198.9|86094.9|10
1624228140000|2021-06-20 22:29:00|86204.3|86100.3|86201.4|86097.4|86204.3|86100.3|86201|86097|13
1624228150000|2021-06-20 22:29:10|86201|86097|86200|86096|86203.3|86099.3|86200|86096|8
1624228160000|2021-06-20 22:29:20|86200.1|86096.1|86199.6|86095.6|86204|86100|86199.6|86095.6|7
1624228170000|2021-06-20 22:29:30|86199.9|86095.9|86198|86094|86200.5|86096.5|86198|86094|6
1624228180000|2021-06-20 22:29:40|86198.3|86094.3|86205.1|86101.1|86219.7|86115.7|86198.3|86094.3|24
1624228190000|2021-06-20 22:29:50|86203.2|86099.2|86211.6|86107.6|86218.3|86114.3|86203.2|86099.2|25
1624228200000|2021-06-20 22:30:00|86209.7|86105.7|86212.4|86108.4|86214.3|86110.3|86208.7|86104.7|20
1624228210000|2021-06-20 22:30:10|86211.7|86107.7|86209.3|86105.3|86212.3|86108.3|86209.1|86105.1|16
1624228220000|2021-06-20 22:30:20|86207.7|86103.7|86208.9|86104.9|86209.3|86105.3|86206|86102|17
1624228230000|2021-06-20 22:30:30|86211|86107|86211.2|86107.2|86211.7|86107.7|86206.9|86102.9|10
1624228240000|2021-06-20 22:30:40|86209.9|86105.9|86209|86105|86212.7|86108.7|86208|86104|14
1624228250000|2021-06-20 22:30:50|86209.7|86105.7|86200.9|86096.9|86209.7|86105.7|86187.8|86083.8|29
1624228260000|2021-06-20 22:31:00|86200.8|86096.8|86198.1|86094.1|86201.8|86097.8|86191.6|86087.6|17
1624228270000|2021-06-20 22:31:10|86200.6|86096.6|86197.6|86093.6|86200.6|86096.6|86197.6|86093.6|20
1624228280000|2021-06-20 22:31:20|86198.8|86094.8|86198.1|86094.1|86198.8|86094.8|86189.5|86085.5|16
1624228290000|2021-06-20 22:31:30|86196|86092|86191.3|86087.3|86196|86092|86191.2|86087.2|19
1624228300000|2021-06-20 22:31:40|86191.1|86087.1|86190.2|86086.2|86193.1|86089.1|86189.9|86085.9|26
1624228310000|2021-06-20 22:31:50|86191.1|86087.1|86189.1|86085.1|86194.8|86090.8|86189.1|86085.1|12
1624228320000|2021-06-20 22:32:00|86194.2|86090.2|86200|86096|86206|86102|86193.4|86089.4|31
1624228330000|2021-06-20 22:32:10|86199.5|86095.5|86197|86093|86201|86097|86195.5|86091.5|16
1624228340000|2021-06-20 22:32:20|86193.7|86089.7|86193.7|86089.7|86196.7|86092.7|86193.6|86089.6|8
1624228350000|2021-06-20 22:32:30|86196.6|86092.6|86148.6|86044.6|86196.6|86092.6|86145.6|86041.6|36
1624228360000|2021-06-20 22:32:40|86150.8|86046.8|86149.2|86045.2|86153.5|86049.5|86146.3|86042.3|20
1624228370000|2021-06-20 22:32:50|86148|86044|86151.3|86047.3|86151.5|86047.5|86145.1|86041.1|18
1624228380000|2021-06-20 22:33:00|86150.4|86046.4|86150.4|86046.4|86153.2|86049.2|86150.4|86046.4|26
1624228390000|2021-06-20 22:33:10|86150.5|86046.5|86151.1|86047.1|86158.2|86054.2|86146.6|86042.6|18
1624228400000|2021-06-20 22:33:20|86151.8|86047.8|86159.3|86055.3|86166.1|86062.1|86151.6|86047.6|28
1624228410000|2021-06-20 22:33:30|86159|86055|86170.1|86066.1|86174.1|86070.1|86158.6|86054.6|28
1624228420000|2021-06-20 22:33:40|86177|86073|86162.7|86058.7|86177.1|86073.1|86161.7|86057.7|16
1624228430000|2021-06-20 22:33:50|86163.6|86059.6|86164.2|86060.2|86164.5|86060.5|86157.7|86053.7|13
1624228440000|2021-06-20 22:34:00|86163.4|86059.4|86158.3|86054.3|86163.5|86059.5|86157.2|86053.2|26
1624228450000|2021-06-20 22:34:10|86161.7|86057.7|86151.8|86047.8|86161.7|86057.7|86150.9|86046.9|28
1624228460000|2021-06-20 22:34:20|86152.2|86048.2|86144.4|86040.4|86153.3|86049.3|86144.1|86040.1|21
1624228470000|2021-06-20 22:34:30|86145.6|86041.6|86157.8|86053.8|86157.8|86053.8|86140.5|86036.5|30
1624228480000|2021-06-20 22:34:40|86155.8|86051.8|86155.6|86051.6|86157.4|86053.4|86151.4|86047.4|25
1624228490000|2021-06-20 22:34:50|86155|86051|86156|86052|86157.7|86053.7|86153.8|86049.8|25
1624228500000|2021-06-20 22:35:00|86156.1|86052.1|86155.3|86051.3|86156.3|86052.3|86154.3|86050.3|25
1624228510000|2021-06-20 22:35:10|86154|86050|86149.7|86045.7|86154.3|86050.3|86149.7|86045.7|14
1624228520000|2021-06-20 22:35:20|86149.5|86045.5|86157.7|86053.7|86158.3|86054.3|86149.2|86045.2|12
1624228530000|2021-06-20 22:35:30|86156.8|86052.8|86158|86054|86158.1|86054.1|86153|86049|18
1624228540000|2021-06-20 22:35:40|86158.4|86054.4|86158.9|86054.9|86162.3|86058.3|86149.5|86045.5|28
1624228550000|2021-06-20 22:35:50|86158|86054|86158.5|86054.5|86161.1|86057.1|86157|86053|24
1624228560000|2021-06-20 22:36:00|86158.7|86054.7|86156.8|86052.8|86159.1|86055.1|86156.4|86052.4|14
1624228570000|2021-06-20 22:36:10|86156.2|86052.2|86154.6|86050.6|86158.2|86054.2|86153.3|86049.3|16
1624228580000|2021-06-20 22:36:20|86153.1|86049.1|86154.8|86050.8|86157.5|86053.5|86152.9|86048.9|13
1624228590000|2021-06-20 22:36:30|86156.4|86052.4|86153|86049|86159.1|86055.1|86152.7|86048.7|20
1624228600000|2021-06-20 22:36:40|86154.2|86050.2|86145.7|86041.7|86154.4|86050.4|86133.6|86029.6|30
1624228610000|2021-06-20 22:36:50|86144.9|86040.9|86144.9|86040.9|86146.7|86042.7|86143.1|86039.1|19
1624228620000|2021-06-20 22:37:00|86145.6|86041.6|86146.1|86042.1|86146.1|86042.1|86143.8|86039.8|19
1624228630000|2021-06-20 22:37:10|86145.1|86041.1|86172.8|86068.8|86172.8|86068.8|86145|86041|28
1624228640000|2021-06-20 22:37:20|86171.2|86067.2|86176.6|86072.6|86179.8|86075.8|86171.2|86067.2|23
1624228650000|2021-06-20 22:37:30|86177.1|86073.1|86179|86075|86180.1|86076.1|86177.1|86073.1|15
1624228660000|2021-06-20 22:37:40|86179.1|86075.1|86188|86084|86189.7|86085.7|86177.9|86073.9|19
1624228670000|2021-06-20 22:37:50|86189.2|86088.7|86171.9|86067.9|86195.6|86093.3|86165.7|86061.7|44
1624228680000|2021-06-20 22:38:00|86171.1|86067.1|86171.7|86067.7|86173.4|86069.4|86167.8|86063.8|28
1624228690000|2021-06-20 22:38:10|86171.6|86067.6|86171.3|86067.3|86172.1|86068.1|86168.5|86064.5|24
1624228700000|2021-06-20 22:38:20|86171.2|86067.2|86159.2|86055.2|86171.2|86067.2|86158.6|86054.6|17
1624228710000|2021-06-20 22:38:30|86158.5|86054.5|86155.5|86051.5|86161|86057|86155.5|86051.5|20
1624228720000|2021-06-20 22:38:40|86155.6|86051.6|86151.9|86047.9|86160|86056|86151|86047|23
1624228730000|2021-06-20 22:38:50|86155.4|86051.4|86152.5|86048.5|86167.5|86063.5|86151.2|86047.2|30
1624228740000|2021-06-20 22:39:00|86157|86053|86154.3|86050.3|86158.1|86054.1|86147.4|86043.4|27
1624228750000|2021-06-20 22:39:10|86153.9|86049.9|86157.3|86053.3|86157.3|86053.3|86152.2|86048.2|30
1624228760000|2021-06-20 22:39:20|86156.3|86052.3|86158.3|86054.3|86159.3|86055.3|86156.1|86052.1|12
1624228770000|2021-06-20 22:39:30|86157.8|86053.8|86160.5|86056.5|86160.9|86056.9|86153.7|86049.7|17
1624228780000|2021-06-20 22:39:40|86158.2|86054.2|86158|86054|86161.1|86057.1|86156.2|86052.2|21
1624228790000|2021-06-20 22:39:50|86154.8|86050.8|86158.9|86054.9|86159.7|86055.7|86154.8|86050.8|12
1624228800000|2021-06-20 22:40:00|86159|86055|86155.1|86051.1|86159.8|86055.8|86146.8|86042.8|40
1624228810000|2021-06-20 22:40:10|86153.8|86049.8|86156.8|86052.8|86157.7|86053.7|86143.3|86039.3|27
1624228820000|2021-06-20 22:40:20|86156.4|86052.4|86163|86059|86163|86059|86155.2|86051.2|26
1624228830000|2021-06-20 22:40:30|86160.9|86056.9|86165.7|86061.7|86166.4|86062.4|86160.9|86056.9|27
1624228840000|2021-06-20 22:40:40|86166.8|86062.8|86164.7|86060.7|86168.1|86064.1|86164.1|86060.1|23
1624228850000|2021-06-20 22:40:50|86164.5|86060.5|86163.8|86059.8|86165.8|86061.8|86162.9|86058.9|18
1624228860000|2021-06-20 22:41:00|86164.1|86060.1|86175.4|86071.4|86175.4|86071.4|86162.4|86058.4|30
1624228870000|2021-06-20 22:41:10|86167.9|86078|86171.5|86067.5|86176.2|86078|86165.5|86061.7|27
1624228880000|2021-06-20 22:41:20|86172.8|86068.8|86175.1|86071.1|86178|86074|86172.8|86068.8|18
1624228890000|2021-06-20 22:41:30|86174.2|86070.2|86173.6|86069.6|86175.1|86071.1|86171.7|86067.7|18
1624228900000|2021-06-20 22:41:40|86172.8|86068.8|86176.7|86072.7|86176.7|86072.7|86172.8|86068.8|11
1624228910000|2021-06-20 22:41:50|86176.6|86072.6|86175|86071|86177.2|86073.2|86174.9|86070.9|14
1624228920000|2021-06-20 22:42:00|86174.1|86070.1|86185.9|86081.9|86185.9|86081.9|86170.6|86066.6|22
1624228930000|2021-06-20 22:42:10|86191|86087|86193.1|86089.1|86199.5|86095.5|86191|86087|27
1624228940000|2021-06-20 22:42:20|86194.9|86090.9|86193.8|86089.8|86197.6|86093.6|86193.5|86089.5|18
1624228950000|2021-06-20 22:42:30|86196.7|86092.7|86192|86088|86199.8|86095.8|86186.4|86082.4|20
1624228960000|2021-06-20 22:42:40|86189.9|86085.9|86190.8|86086.8|86194.5|86090.5|86188|86084|13
1624228970000|2021-06-20 22:42:50|86188.2|86084.2|86188.8|86084.8|86189.6|86085.6|86187.9|86083.9|10
1624228980000|2021-06-20 22:43:00|86188.5|86084.5|86181.8|86077.8|86190.4|86086.4|86180.7|86076.7|20
1624228990000|2021-06-20 22:43:10|86183.9|86079.9|86178.3|86079.7|86183.9|86079.9|86176.1|86072.9|24
1624229000000|2021-06-20 22:43:20|86175.6|86071.6|86179.1|86078.1|86188.7|86094.3|86175.5|86071.5|41
1624229010000|2021-06-20 22:43:30|86160.7|86066.4|86144.8|86040.8|86160.7|86066.4|86136.4|86032.4|30
1624229020000|2021-06-20 22:43:40|86145.3|86041.3|86144.6|86040.6|86150|86046|86144.3|86040.3|13
1624229030000|2021-06-20 22:43:50|86147.9|86043.9|86145.4|86041.4|86147.9|86043.9|86138.6|86034.6|15
1624229040000|2021-06-20 22:44:00|86153.2|86049.2|86149.5|86045.5|86153.2|86049.2|86147.6|86043.6|26
1624229050000|2021-06-20 22:44:10|86149.7|86045.7|86145.1|86041.1|86149.7|86045.7|86143.9|86039.9|17
1624229060000|2021-06-20 22:44:20|86145.2|86041.2|86139.4|86035.4|86145.2|86041.2|86132.5|86028.5|28
1624229070000|2021-06-20 22:44:30|86138.9|86034.9|86132|86028|86142.7|86038.7|86131.5|86028|27
1624229080000|2021-06-20 22:44:40|86130.9|86026.9|86124.2|86031.3|86134.5|86031.3|86118.9|86020|30
1624229090000|2021-06-20 22:44:50|86127.7|86023.7|86127.8|86028.2|86127.9|86028.7|86126.2|86022.9|9
1624229100000|2021-06-20 22:45:00|86129.7|86029.7|86154.6|86050.6|86157.2|86053.2|86129.4|86027.6|28
1624229110000|2021-06-20 22:45:10|86156.5|86052.5|86154.4|86050.4|86158.2|86054.2|86152.8|86048.8|21
1624229120000|2021-06-20 22:45:20|86154.9|86050.9|86149.6|86045.6|86154.9|86050.9|86143|86039|28
1624229130000|2021-06-20 22:45:30|86149.9|86045.9|86153|86049|86154.1|86050.1|86147.8|86043.8|15
1624229140000|2021-06-20 22:45:40|86152.5|86048.5|86147.5|86043.5|86154.3|86050.3|86139|86035|13
1624229150000|2021-06-20 22:45:50|86145.3|86041.3|86158.6|86054.6|86158.6|86054.6|86145.3|86041.3|15
1624229160000|2021-06-20 22:46:00|86157.9|86053.9|86176.2|86073.2|86181.8|86077.8|86157.9|86053.9|41
1624229170000|2021-06-20 22:46:10|86178.3|86074.3|86172.6|86081.7|86179|86081.9|86170.9|86072.1|39
1624229180000|2021-06-20 22:46:20|86174.3|86081.6|86176.6|86081.9|86176.6|86087.9|86168.9|86081.6|40
1624229190000|2021-06-20 22:46:30|86176.5|86082|86147|86043|86176.5|86082|86137.7|86033.7|33
1624229200000|2021-06-20 22:46:40|86150.1|86046.1|86148.3|86044.3|86152.1|86048.1|86148|86044|18
1624229210000|2021-06-20 22:46:50|86147.3|86043.3|86158.3|86054.3|86158.8|86054.8|86146.9|86042.9|27
1624229220000|2021-06-20 22:47:00|86155.7|86051.7|86166.2|86063.3|86171|86067|86155.7|86051.7|23
1624229230000|2021-06-20 22:47:10|86171|86067|86168.7|86074.8|86175.8|86078.7|86161.1|86062.3|36
1624229240000|2021-06-20 22:47:20|86162.9|86076|86143.1|86039.1|86172|86079.5|86135.5|86031.5|27
1624229250000|2021-06-20 22:47:30|86149.1|86045.1|86140.2|86036.2|86149.1|86045.1|86135.8|86031.8|27
1624229260000|2021-06-20 22:47:40|86141.8|86037.8|86134.1|86030.1|86141.8|86037.8|86134.1|86030.1|14
1624229270000|2021-06-20 22:47:50|86135.7|86031.7|86142.6|86038.6|86142.6|86038.6|86135.7|86031.7|14
1624229280000|2021-06-20 22:48:00|86144.6|86040.6|86144|86040|86145.9|86041.9|86143.9|86039.9|19
1624229290000|2021-06-20 22:48:10|86144.1|86040.1|86168.7|86064.7|86172.6|86068.6|86144.1|86040.1|34
1624229300000|2021-06-20 22:48:20|86167.4|86063.4|86166.7|86062.7|86168.3|86066|86159.5|86059.5|25
1624229310000|2021-06-20 22:48:30|86167.8|86063.8|86166.7|86062.7|86168.9|86064.9|86166.6|86062.6|15
1624229320000|2021-06-20 22:48:40|86162.2|86058.2|86167|86063|86171.4|86067.4|86160.6|86058.2|20
1624229330000|2021-06-20 22:48:50|86169.1|86065.1|86175.7|86072.1|86175.7|86072.1|86167.7|86063.7|12
1624229340000|2021-06-20 22:49:00|86170|86066|86170.7|86066.7|86170.9|86068.2|86166.1|86062.2|28
1624229350000|2021-06-20 22:49:10|86170.9|86066.9|86161.4|86073.5|86174.1|86075.8|86160.2|86062.2|27
1624229360000|2021-06-20 22:49:20|86158|86066.7|86165.2|86064.5|86172.1|86075.4|86158|86058.3|30
1624229370000|2021-06-20 22:49:30|86162.5|86065.8|86170|86066.5|86172|86069.8|86160.9|86058.1|15
1624229380000|2021-06-20 22:49:40|86168.7|86067.5|86162.3|86067.5|86168.7|86067.7|86162.3|86062.5|19
1624229390000|2021-06-20 22:49:50|86162.2|86067.7|86164.7|86065.7|86168.4|86068|86162.2|86062|21
1624229400000|2021-06-20 22:50:00|86166.5|86066.3|86176|86072|86177.1|86073.2|86165.2|86065.6|25
1624229410000|2021-06-20 22:50:10|86177.9|86073.9|86176.2|86072.2|86179.1|86075.1|86172.1|86068.1|20
1624229420000|2021-06-20 22:50:20|86175.8|86071.8|86173|86069|86177.1|86073.5|86164.7|86064.5|26
1624229430000|2021-06-20 22:50:30|86171.4|86067.4|86176.7|86072.7|86176.7|86075.4|86161.9|86059.9|26
1624229440000|2021-06-20 22:50:40|86177.4|86073.4|86173.1|86069.1|86178.6|86074.6|86166.5|86065.6|21
1624229450000|2021-06-20 22:50:50|86174.2|86070.2|86176.7|86072.7|86180.8|86076.8|86165.4|86065.5|18
1624229460000|2021-06-20 22:51:00|86175.3|86071.3|86177.3|86073.3|86177.3|86073.3|86172.7|86068.7|14
1624229470000|2021-06-20 22:51:10|86175.1|86071.1|86175.7|86071.7|86176.8|86072.8|86170.4|86066.4|15
1624229480000|2021-06-20 22:51:20|86175.5|86071.5|86174.6|86070.6|86175.9|86071.9|86172.3|86068.3|12
1624229490000|2021-06-20 22:51:30|86162.9|86071.6|86177.9|86073.9|86182.4|86078.4|86162.4|86064.7|36
1624229500000|2021-06-20 22:51:40|86180.6|86076.6|86183.1|86079.1|86185.5|86081.5|86180.6|86076.6|23
1624229510000|2021-06-20 22:51:50|86182.8|86078.8|86179.6|86075.6|86184|86080|86175.5|86071.5|28
1624229520000|2021-06-20 22:52:00|86179.7|86075.7|86185.1|86081.1|86185.1|86081.1|86178.3|86074.3|12
1624229530000|2021-06-20 22:52:10|86184.5|86080.5|86181.3|86077.3|86186.4|86082.4|86175.9|86071.9|18
1624229540000|2021-06-20 22:52:20|86180.5|86076.5|86180.8|86076.8|86184.9|86080.9|86179.2|86075.2|15
1624229550000|2021-06-20 22:52:30|86182|86078|86149.1|86045.1|86185.2|86081.2|86142.4|86040|31
1624229560000|2021-06-20 22:52:40|86145.6|86041.6|86145.1|86041.1|86155.7|86051.7|86143.4|86039.4|21
1624229570000|2021-06-20 22:52:50|86144.1|86040.1|86148.3|86044.3|86152.8|86048.8|86139|86035|23
1624229580000|2021-06-20 22:53:00|86146.4|86042.4|86151.6|86047.6|86152.4|86048.4|86144.2|86040.2|22
1624229590000|2021-06-20 22:53:10|86151.5|86047.5|86174.5|86070.5|86181.7|86077.7|86150.1|86046.1|31
1624229600000|2021-06-20 22:53:20|86175.7|86071.7|86189.6|86085.6|86190.4|86086.4|86174.9|86070.9|34
1624229610000|2021-06-20 22:53:30|86178.5|86074.5|86155.5|86051.5|86178.5|86074.5|86150|86046|26
1624229620000|2021-06-20 22:53:40|86161.1|86057.1|86176.2|86072.2|86177.2|86073.2|86154|86050|32
1624229630000|2021-06-20 22:53:50|86174.6|86070.6|86158|86054|86176.9|86072.9|86148.8|86044.8|24
1624229640000|2021-06-20 22:54:00|86157.9|86053.9|86165.3|86061.3|86166|86062|86157.9|86053.9|22
1624229650000|2021-06-20 22:54:10|86164.3|86060.3|86142.8|86038.8|86164.3|86060.3|86137.4|86034.9|19
1624229660000|2021-06-20 22:54:20|86139.8|86035.8|86153.4|86059.6|86154.7|86065.7|86138.7|86034.7|24
1624229670000|2021-06-20 22:54:30|86153.5|86058.9|86151.3|86065.3|86156.1|86066.7|86146.7|86058.9|19
1624229680000|2021-06-20 22:54:40|86151.7|86063.4|86128.8|86024.8|86160|86063.4|86118.4|86014.4|31
1624229690000|2021-06-20 22:54:50|86132.2|86028.2|86113.9|86009.9|86136.4|86032.4|86109.2|86005.2|29
1624229700000|2021-06-20 22:55:00|86116|86012|86109.2|86005.2|86121.7|86020|86109|86005|20
1624229710000|2021-06-20 22:55:10|86112.2|86008.2|86097.9|85993.9|86113.7|86009.7|86083.9|85991.2|26
1624229720000|2021-06-20 22:55:20|86091.9|85987.9|86077.4|85975.8|86091.9|85987.9|86066.2|85969.4|39
1624229730000|2021-06-20 22:55:30|86076.3|85975.1|86066.9|85979.1|86078|85990.4|86065.7|85975.1|23
1624229740000|2021-06-20 22:55:40|86066.6|85981.9|86072.4|85992|86072.4|85994.8|86064.7|85981.9|30
1624229750000|2021-06-20 22:55:50|86071.7|85992.9|86068.3|85991.1|86071.8|85997.6|86064.7|85987.6|37
1624229760000|2021-06-20 22:56:00|86067.6|85989.8|86077.1|85991.4|86176.4|86072.4|86067.4|85988.9|38
1624229770000|2021-06-20 22:56:10|86087.6|85990.3|86127.1|86023.1|86136.9|86032.9|86084.8|85990.3|38
1624229780000|2021-06-20 22:56:20|86128.9|86024.9|86152.9|86048.9|86163|86059|86125|86021|39
1624229790000|2021-06-20 22:56:30|86153.5|86049.5|86158.5|86054.5|86158.5|86054.5|86151.7|86047.7|16
1624229800000|2021-06-20 22:56:40|86156.4|86052.4|86154.5|86050.5|86156.4|86052.4|86152.3|86048.3|15
1624229810000|2021-06-20 22:56:50|86154.7|86050.7|86109|86018.3|86157|86053|86109|86014.1|22
1624229820000|2021-06-20 22:57:00|86100.8|86019.3|86100|86001.2|86110.7|86022.7|86090.8|86000.7|31
1624229830000|2021-06-20 22:57:10|86097.8|86004.6|86144.3|86040.3|86162.5|86058.5|86096.2|86002.7|41
1624229840000|2021-06-20 22:57:20|86146.3|86042.3|86147.5|86043.5|86148.3|86044.3|86145.2|86041.2|29
1624229850000|2021-06-20 22:57:30|86148.4|86044.4|86093.3|86009.6|86148.4|86044.4|86073.3|85998.5|44
1624229860000|2021-06-20 22:57:40|86093.8|86009.3|86093.6|85998.4|86099.8|86010.9|86091.2|85996.2|19
1624229870000|2021-06-20 22:57:50|86095.9|85995.5|86078.7|86000.7|86095.9|86005.8|86078.7|85995.5|20
1624229880000|2021-06-20 22:58:00|86079.7|86000.4|86061|86011|86079.7|86011.6|86059.8|85998.9|33
1624229890000|2021-06-20 22:58:10|86076.8|85994.6|86066.9|85981.8|86080.3|86017.8|86062.7|85971.1|33
1624229900000|2021-06-20 22:58:20|86069.7|85983|86066.9|85979.4|86071.6|86000.4|86049.8|85979.4|26
1624229910000|2021-06-20 22:58:30|86067.1|85984.8|86106.1|86002.1|86106.1|86002.1|86067.1|85979.7|41
1624229920000|2021-06-20 22:58:40|86107.3|86003.3|86112.3|86008.3|86112.6|86008.6|86106.1|86002.1|21
1624229930000|2021-06-20 22:58:50|86111.7|86007.7|86105.9|86001.9|86112.4|86008.4|86103.9|85999.9|40
1624229940000|2021-06-20 22:59:00|86104.5|86000.5|86113.2|86009.2|86113.5|86009.5|86104.5|86000.5|29
1624229950000|2021-06-20 22:59:10|86111|86007|86116.2|86012.2|86139.4|86035.4|86100.5|86007|28
1624229960000|2021-06-20 22:59:20|86112.7|86009.4|86112.5|86008.5|86114|86012.1|86098.7|86002.9|16
1624229970000|2021-06-20 22:59:30|86112.7|86008.7|86114|86015.2|86116.5|86017.3|86110.2|86007|21
1624229980000|2021-06-20 22:59:40|86114.9|86017.4|86110.6|86013.6|86116.7|86017.8|86108.1|86008.9|21
1624229990000|2021-06-20 22:59:50|86111.8|86013.2|86112.2|86010.3|86114.2|86013.5|86110.5|86009.3|12
1624230000000|2021-06-20 23:00:00|86115|86011|86099.3|86015.7|86115|86024.5|86098.1|86010.1|32
1624230010000|2021-06-20 23:00:10|86099.2|86015.9|86101.8|86027.6|86105.4|86027.6|86093.9|86014.9|43
1624230020000|2021-06-20 23:00:20|86098.1|86026.6|86100.4|86024.2|86110|86038.1|86088.1|86019.2|44
1624230030000|2021-06-20 23:00:30|86103.4|86025.4|86107.6|86025.1|86108.2|86041.3|86091.3|86024|44
1624230040000|2021-06-20 23:00:40|86106.5|86028.7|86100.1|86027.1|86106.5|86039.5|86085.5|86021.7|44
1624230050000|2021-06-20 23:00:50|86098.7|86025.4|86095.8|86017.1|86103.8|86037.4|86081.5|86015.6|44
1624230060000|2021-06-20 23:01:00|86095.2|86021.7|86083.4|86033.4|86099.4|86036.6|86081.4|86016.3|44
1624230070000|2021-06-20 23:01:10|86081|86031|86104.5|86033.4|86108.9|86043.7|86080.5|86021.2|44
1624230080000|2021-06-20 23:01:20|86105|86031.2|86086.7|86036.7|86107.7|86046.5|86086.7|86028.4|42
1624230090000|2021-06-20 23:01:30|86085.3|86035.3|86084.4|86034.4|86088.4|86038.4|86083.8|86033.8|39
1624230100000|2021-06-20 23:01:40|86084.2|86034.2|86089.7|86019.7|86093.9|86036.4|86079.2|86014.5|28
1624230110000|2021-06-20 23:01:50|86079.5|86029.5|86084.5|86034.5|86095.1|86034.5|86078|86014.7|23
1624230120000|2021-06-20 23:02:00|86086.8|86036.8|86081.9|86031.9|86095.3|86037.4|86078.9|86014.3|27
1624230130000|2021-06-20 23:02:10|86083.9|86033.9|86082.1|86032.1|86091.8|86033.9|86081.2|86020.8|10
1624230140000|2021-06-20 23:02:20|86082.5|86032.5|86123.3|86034.7|86131.4|86037.9|86082.5|86017.3|36
1624230150000|2021-06-20 23:02:30|86122.3|86035.4|86124.9|86038.5|86127|86038.9|86122.3|86035|25
1624230160000|2021-06-20 23:02:40|86124.6|86037.6|86127.9|86036.9|86131.5|86038.4|86124.3|86036.9|16
1624230170000|2021-06-20 23:02:50|86129.6|86037.6|86122|86036.2|86130.6|86039.3|86122|86033.7|16
1624230180000|2021-06-20 23:03:00|86122.1|86036.3|86129.5|86038.7|86133.9|86040.4|86116.7|86032.1|18
1624230190000|2021-06-20 23:03:10|86136.8|86040.5|86129|86035.2|86136.8|86040.5|86126.1|86033.1|19
1624230200000|2021-06-20 23:03:20|86127.5|86034.9|86139.9|86035.9|86147.4|86046.1|86122.2|86034.7|24
1624230210000|2021-06-20 23:03:30|86147.8|86043.8|86139.6|86050.7|86147.8|86052.5|86129.6|86039.2|29
1624230220000|2021-06-20 23:03:40|86137.2|86049.9|86133.5|86049.4|86141.7|86050.8|86133.2|86048.3|19
1624230230000|2021-06-20 23:03:50|86134.5|86048.3|86141.2|86046|86142.5|86050.1|86133|86042.8|25
1624230240000|2021-06-20 23:04:00|86142|86046.2|86145.8|86047.2|86145.8|86048.9|86141.3|86044.1|30
1624230250000|2021-06-20 23:04:10|86144.8|86048.7|86140.4|86051.9|86144.8|86051.9|86139.1|86047.2|14
1624230260000|2021-06-20 23:04:20|86140.8|86051.3|86145.3|86047.6|86145.3|86059.2|86130.5|86039.6|27
1624230270000|2021-06-20 23:04:30|86144.8|86046.6|86142.1|86044.3|86146.6|86047.5|86137.5|86040.9|20
1624230280000|2021-06-20 23:04:40|86142.2|86043.4|86134.3|86042|86143.2|86043.4|86134.3|86039.6|18
1624230290000|2021-06-20 23:04:50|86133.7|86041.6|86134.5|86042.4|86137.3|86042.5|86133.7|86041.6|11
1624230300000|2021-06-20 23:05:00|86132.8|86045.6|86136.6|86044.3|86136.6|86045.6|86131.3|86042.7|20
1624230310000|2021-06-20 23:05:10|86135.2|86043.8|86133.5|86043.6|86141|86045.3|86133.5|86043.2|18
1624230320000|2021-06-20 23:05:20|86132.9|86043.5|86138.5|86034.5|86141.9|86046.7|86124.8|86034.5|29
1624230330000|2021-06-20 23:05:30|86142.4|86038.7|86132.3|86043.9|86148.8|86045|86124.3|86027.6|27
1624230340000|2021-06-20 23:05:40|86138.1|86041.1|86129.1|86040.5|86138.8|86044.2|86127.5|86039.9|23
1624230350000|2021-06-20 23:05:50|86130.2|86040.9|86131.7|86041.4|86133.9|86042.4|86128.4|86040.2|14
1624230360000|2021-06-20 23:06:00|86132.4|86042|86139|86051.6|86142.6|86052.9|86132.4|86037.3|22
1624230370000|2021-06-20 23:06:10|86147.1|86051.4|86141.5|86043.1|86149.9|86052.5|86137.3|86043|23
1624230380000|2021-06-20 23:06:20|86142|86042.8|86131.7|86041|86143.1|86050.1|86131.7|86041|25
1624230390000|2021-06-20 23:06:30|86131.5|86041.4|86134|86040.1|86144.9|86054.6|86121.5|86034.6|33
1624230400000|2021-06-20 23:06:40|86134.6|86043.6|86127.4|86026.6|86142.5|86043.6|86121.6|86023.5|31
1624230410000|2021-06-20 23:06:50|86125.6|86025.2|86119|86033.3|86125.6|86033.3|86118.8|86025.2|13
1624230420000|2021-06-20 23:07:00|86117.5|86032.6|86108.8|86030.7|86123.3|86033.4|86108.1|86023.4|36
1624230430000|2021-06-20 23:07:10|86116|86028.1|86111|86027.6|86120.2|86033.4|86104.1|86019.2|41
1624230440000|2021-06-20 23:07:20|86110.5|86029.1|86111|86023.6|86114.9|86029.1|86104.3|86017.8|30
1624230450000|2021-06-20 23:07:30|86113.5|86025.4|86111.8|86024.7|86115.1|86029.3|86099.2|86020.2|36
1624230460000|2021-06-20 23:07:40|86111|86023|86110.9|86025.2|86115.1|86028.5|86097.5|86018.8|29
1624230470000|2021-06-20 23:07:50|86112.5|86023.6|86130.4|86043.5|86139.1|86045.1|86108.4|86023.6|27
1624230480000|2021-06-20 23:08:00|86129.9|86043.7|86123.4|86043.2|86129.9|86045.1|86121.3|86042.5|26
1624230490000|2021-06-20 23:08:10|86129.6|86042.5|86124.2|86040.4|86130.6|86043|86123|86040.4|23
1624230500000|2021-06-20 23:08:20|86119.6|86040.7|86132|86049.6|86141.4|86049.6|86119.1|86035.3|21
1624230510000|2021-06-20 23:08:30|86132.4|86049.1|86135.2|86046.3|86142|86050.4|86129|86045.6|18
1624230520000|2021-06-20 23:08:40|86143.5|86045.7|86134.8|86047.1|86143.5|86049.3|86127.2|86044.7|29
1624230530000|2021-06-20 23:08:50|86133.1|86045.4|86116.7|86066.7|86147.6|86067|86116.7|86041.1|28
1624230540000|2021-06-20 23:09:00|86141.9|86051.7|86135.2|86060.3|86141.9|86067.3|86116|86051.7|19
1624230550000|2021-06-20 23:09:10|86118.1|86068.1|86128.3|86056.8|86141.1|86068.1|86117|86055.9|11
1624230560000|2021-06-20 23:09:20|86131|86056.4|86127.9|86077.9|86136.7|86077.9|86125.8|86050.3|20
1624230570000|2021-06-20 23:09:30|86148.8|86067.4|86142.6|86069.3|86153.2|86072.8|86142.1|86064.9|24
1624230580000|2021-06-20 23:09:40|86145.8|86067|86144.2|86068.2|86146.5|86080.7|86130.7|86067|17
1624230590000|2021-06-20 23:09:50|86141.5|86069.5|86130|86080|86144.4|86080|86128|86066.4|17
1624230600000|2021-06-20 23:10:00|86139|86065.2|86138.9|86068.2|86146.7|86080.3|86118.6|86059.5|41
1624230610000|2021-06-20 23:10:10|86128.4|86078.4|86127|86077|86143.2|86079.1|86124.2|86058.7|29
1624230620000|2021-06-20 23:10:20|86139.4|86061.5|86133.6|86059|86145.8|86074|86118.1|86048.4|40
1624230630000|2021-06-20 23:10:30|86145.3|86053.4|86144.4|86061.8|86147.5|86077.1|86121.1|86053.4|14
1624230640000|2021-06-20 23:10:40|86142.3|86062.1|86119.8|86069.8|86142.3|86072.5|86119.8|86062.1|8
1624230650000|2021-06-20 23:10:50|86120|86070|86136.5|86057.3|86139.5|86070.7|86119.1|86054.2|19
1624230660000|2021-06-20 23:11:00|86129.8|86056.3|86127.5|86051.2|86140.1|86057.7|86127.3|86049.9|21
1624230670000|2021-06-20 23:11:10|86138.5|86051.6|86128.2|86045.5|86143.8|86066.3|86111.6|86043.6|33
1624230680000|2021-06-20 23:11:20|86128.9|86045|86101.7|86051.7|86128.9|86057|86099.3|86040.2|29
1624230690000|2021-06-20 23:11:30|86102.1|86052.1|86115.1|86044|86115.1|86054.7|86100.6|86044|16
1624230700000|2021-06-20 23:11:40|86114.7|86044.3|86106.7|86056.7|86119.1|86056.7|86104.7|86044.3|9
1624230710000|2021-06-20 23:11:50|86103|86053|86115.7|86044.2|86133.2|86061.2|86101.3|86026.3|43
1624230720000|2021-06-20 23:12:00|86117.2|86042.4|86118.2|86041.1|86127.5|86056.4|86100.6|86037.8|29
1624230730000|2021-06-20 23:12:10|86126.3|86038.7|86118.8|86040.9|86126.3|86044|86116.9|86038.7|7
1624230740000|2021-06-20 23:12:20|86112|86040.7|86090|86040|86145|86061.1|86087.8|86023.3|38
1624230750000|2021-06-20 23:12:30|86103|86029.3|86117.6|86027.2|86118.3|86045.3|86087.9|86026.8|15
1624230760000|2021-06-20 23:12:40|86110.8|86029.4|86108.7|86033|86113.5|86033.4|86106.4|86028.3|15
1624230770000|2021-06-20 23:12:50|86106.6|86034.5|86111.7|86032.8|86111.8|86044.7|86093.4|86031.4|18
1624230780000|2021-06-20 23:13:00|86109.7|86035.1|86098.5|86048.5|86116|86048.5|86096.2|86033|15
1624230790000|2021-06-20 23:13:10|86094.5|86044.5|86113.7|86033.1|86114.8|86049.3|86091.5|86029.3|21
1624230800000|2021-06-20 23:13:20|86112.9|86033.6|86113|86035.7|86113.5|86044.1|86093.1|86032.6|25
1624230810000|2021-06-20 23:13:30|86114.1|86035|86097.1|86047.1|86114.1|86048.3|86089.4|86033.8|22
1624230820000|2021-06-20 23:13:40|86109.4|86037.5|86107.7|86036.2|86109.4|86048|86096.8|86036.2|8
1624230830000|2021-06-20 23:13:50|86096.6|86046.6|86096.4|86046.4|86096.9|86046.9|86091.6|86041.6|12
1624230840000|2021-06-20 23:14:00|86096|86046|86123.8|86073.8|86154.6|86073.8|86089.3|86025.4|30
1624230850000|2021-06-20 23:14:10|86123.1|86073.1|86133.5|86062|86136.7|86074.2|86122.8|86060.3|24
1624230860000|2021-06-20 23:14:20|86134.3|86060.9|86121.6|86071.6|86137.5|86071.6|86121.6|86060.4|7
1624230870000|2021-06-20 23:14:30|86121.4|86071.4|86123.1|86073.1|86123.3|86073.3|86121.4|86071.4|6
1624230880000|2021-06-20 23:14:40|86137.4|86063.5|86123.3|86073.3|86137.4|86074.4|86123.3|86062.9|8
1624230890000|2021-06-20 23:14:50|86123.6|86073.6|86120.8|86070.8|86145.6|86074.5|86120.8|86052.9|12
1624230900000|2021-06-20 23:15:00|86124.2|86074.2|86103.8|86053.8|86124.2|86074.2|86061.4|85983.4|40
1624230910000|2021-06-20 23:15:10|86104.2|86054.2|86044.5|85994.5|86126.1|86067.5|86040.9|85990.9|39
1624230920000|2021-06-20 23:15:20|86045.5|85995.5|86048.9|85998.9|86049.2|85999.2|86043.2|85993.2|30
1624230930000|2021-06-20 23:15:30|86048.6|85998.6|86041.7|85991.7|86048.6|85998.6|86040.5|85990.5|29
1624230940000|2021-06-20 23:15:40|86041.9|85991.9|86051|86001|86051.2|86001.2|86040.7|85990.7|27
1624230950000|2021-06-20 23:15:50|86052.9|86002.9|86050.8|86000.8|86055.5|86005.5|86049.6|85999.6|21
1624230960000|2021-06-20 23:16:00|86050.9|86000.9|86050.7|86000.7|86052.1|86002.1|86049.1|85999.1|13
1624230970000|2021-06-20 23:16:10|86050|86000|86042.8|85992.8|86050|86000|86041.5|85991.5|31
1624230980000|2021-06-20 23:16:20|86043.7|85993.7|86110.9|86060.9|86118|86061.1|86043.7|85993.7|43
1624230990000|2021-06-20 23:16:30|86110.6|86060.6|86065.2|86015.2|86110.6|86060.6|86047|85997|36
1624231000000|2021-06-20 23:16:40|86072|86022|86094.3|86044.3|86117.1|86051.8|86072|86015.8|33
1624231010000|2021-06-20 23:16:50|86092.9|86042.9|86100.8|86050.8|86113.5|86055.4|86051.7|86001.7|36
1624231020000|2021-06-20 23:17:00|86094.1|86044.1|86104.4|86054.4|86110.9|86060.9|86048.2|85992.1|43
1624231030000|2021-06-20 23:17:10|86101|86051|86102.6|86052.6|86117.2|86054.1|86097.9|86042.3|27
1624231040000|2021-06-20 23:17:20|86102.5|86052.5|86101.2|86051.2|86103.7|86053.7|86101.2|86051.2|7
1624231050000|2021-06-20 23:17:30|86101.6|86051.6|86099.9|86049.9|86103.5|86053.5|86098.1|86048.1|28
1624231060000|2021-06-20 23:17:40|86100.2|86050.2|86053.5|86003.5|86101.4|86051.4|86045.4|85977.3|32
1624231070000|2021-06-20 23:17:50|86072.1|85996.5|86089.1|86001.2|86109.1|86047.1|86056.6|85996.5|27
1624231080000|2021-06-20 23:18:00|86079.3|86004|86053.7|86003.7|86081.1|86014.4|86043.4|85989.6|28
1624231090000|2021-06-20 23:18:10|86055.2|86005.2|86113.4|86026.6|86124.2|86056.1|86054.1|86004.1|24
1624231100000|2021-06-20 23:18:20|86113.5|86027.4|86107.4|86033.9|86117.6|86046.1|86093.6|86021.5|25
1624231110000|2021-06-20 23:18:30|86109.4|86032.5|86103.6|86053.6|86117.5|86053.6|86098.8|86032.5|15
1624231120000|2021-06-20 23:18:40|86103.3|86053.3|86108.8|86058.8|86109|86059|86103.3|86053.3|29
1624231130000|2021-06-20 23:18:50|86108.6|86058.6|86128.5|86056.4|86128.5|86067.6|86107.5|86056.4|26
1624231140000|2021-06-20 23:19:00|86116.5|86066.5|86129.2|86057|86131.5|86068.4|86108|86050.9|32
1624231150000|2021-06-20 23:19:10|86117.7|86067.7|86062.8|86012.8|86129|86067.7|86062.7|85990.5|29
1624231160000|2021-06-20 23:19:20|86061.6|86011.6|86065.1|86015.1|86065.1|86015.1|86061.6|86011.6|17
1624231170000|2021-06-20 23:19:30|86064.7|86014.7|86083.5|86033.5|86085.8|86035.8|86064.1|86014.1|33
1624231180000|2021-06-20 23:19:40|86088.3|86038.3|86061.9|86011.9|86113.4|86063.4|86061.9|86011.9|40
1624231190000|2021-06-20 23:19:50|86060.8|86010.8|86136.2|86049.5|86136.2|86049.5|86059.6|86003.1|38
1624231200000|2021-06-20 23:20:00|86124|86052.7|86113.9|86063.9|86128.3|86063.9|86106.5|86045|29
1624231210000|2021-06-20 23:20:10|86112.2|86062.2|86108.8|86058.8|86118.5|86062.3|86062.9|85999.1|38
1624231220000|2021-06-20 23:20:20|86108.3|86058.3|86107.8|86028|86121.6|86062|86050.1|86000.1|40
1624231230000|2021-06-20 23:20:30|86107.3|86032.3|86109.2|86059.2|86118|86059.2|86094|86030.1|39
1624231240000|2021-06-20 23:20:40|86109.4|86059.4|86096.1|86018.5|86123.9|86062.7|86060.5|86006.5|38
1624231250000|2021-06-20 23:20:50|86094.2|86019.2|86091.6|86021.1|86098|86034.3|86080|86017.6|28
1624231260000|2021-06-20 23:21:00|86081.3|86031.3|86096.5|86017.5|86098.6|86031.5|86079|86016.1|34
1624231270000|2021-06-20 23:21:10|86098.4|86018.9|86099.6|86020.9|86099.6|86021.9|86093.4|86017.2|22
1624231280000|2021-06-20 23:21:20|86098.7|86022.8|86101.5|86016.5|86101.5|86022.8|86096|86016.5|15
1624231290000|2021-06-20 23:21:30|86100.2|86017.9|86113.8|86033|86135.2|86035|86095.9|86016.9|20
1624231300000|2021-06-20 23:21:40|86113.2|86034|86112|86037.9|86116.1|86047.7|86096.2|86031.9|20
1624231310000|2021-06-20 23:21:50|86108.9|86032.5|86106.1|86032.4|86114.7|86036.3|86104.5|86017.3|26
1624231320000|2021-06-20 23:22:00|86105.9|86033|86116.6|86036.3|86116.6|86038.6|86104.6|86028.9|28
1624231330000|2021-06-20 23:22:10|86117.4|86036.4|86109.9|86038.4|86117.7|86048.5|86097.9|86034.9|23
1624231340000|2021-06-20 23:22:20|86111.6|86033.6|86106.9|86026.9|86111.6|86044.3|86093.4|86024|24
1624231350000|2021-06-20 23:22:30|86107.9|86026.1|86098.5|86024.1|86107.9|86027.6|86094.9|86022|27
1624231360000|2021-06-20 23:22:40|86097.4|86023.5|86102.1|86026.8|86104.1|86027.9|86097.4|86023.5|12
1624231370000|2021-06-20 23:22:50|86102.2|86026.9|86101|86027.3|86105.3|86039.4|86089.4|86022.9|28
1624231380000|2021-06-20 23:23:00|86102.4|86026.8|86115|86036.9|86132.8|86038.7|86098.3|86016.7|24
1624231390000|2021-06-20 23:23:10|86115.5|86036.3|86113|86037.6|86115.6|86039.6|86112.8|86034.8|9
1624231400000|2021-06-20 23:23:20|86097.1|86047.1|86112.2|86037.1|86112.2|86047.1|86097.1|86035.4|7
1624231410000|2021-06-20 23:23:30|86112.9|86037.3|86111.4|86031.3|86117.2|86045.3|86095.3|86031.2|19
1624231420000|2021-06-20 23:23:40|86111.3|86031.8|86100.5|86027.8|86112.1|86039.2|86089.2|86026.3|16
1624231430000|2021-06-20 23:23:50|86107.4|86026.7|86107.3|86028.3|86109.2|86029.1|86106.6|86025|17
1624231440000|2021-06-20 23:24:00|86108.6|86027.5|86101|86051|86118.2|86051|86098.3|86025.6|37
1624231450000|2021-06-20 23:24:10|86112.1|86039.7|86120.9|86042.6|86121.1|86044.2|86105.1|86029.7|39
1624231460000|2021-06-20 23:24:20|86122.1|86041.6|86117.4|86037.9|86122.3|86044.1|86117.2|86036.6|12
1624231470000|2021-06-20 23:24:30|86117.1|86037.8|86107.8|86036.2|86117.9|86037.8|86106.4|86035.3|12
1624231480000|2021-06-20 23:24:40|86109.3|86036|86111.2|86039|86112.8|86040.3|86108.9|86036|12
1624231490000|2021-06-20 23:24:50|86111.8|86038|86096.3|86046.3|86112.9|86046.3|86096.3|86037.3|7
1624231500000|2021-06-20 23:25:00|86107.9|86036.5|86103.3|86031.5|86112.4|86049|86098|86031.5|15
1624231510000|2021-06-20 23:25:10|86105.1|86026.8|86108.4|86033.4|86109.9|86040.5|86090.5|86013|32
1624231520000|2021-06-20 23:25:20|86109.5|86032.7|86113|86032.2|86114.6|86034.2|86109.5|86030.6|17
1624231530000|2021-06-20 23:25:30|86112.3|86031.3|86109.7|86030.3|86112.3|86031.9|86105.3|86028.7|12
1624231540000|2021-06-20 23:25:40|86109.6|86028.9|86107.3|86031.5|86109.6|86031.5|86105.5|86028.2|19
1624231550000|2021-06-20 23:25:50|86107.4|86032|86106.2|86029.4|86107.9|86032.2|86104.2|86028.6|17
1624231560000|2021-06-20 23:26:00|86105.6|86031.2|86106.4|86029.8|86112.6|86032.2|86102.2|86027.5|19
1624231570000|2021-06-20 23:26:10|86104.9|86030.1|86106.2|86022.1|86107.4|86041.9|86089.5|86010.3|29
1624231580000|2021-06-20 23:26:20|86106.5|86021|86106.8|86024|86107.2|86024.5|86100.7|86018.5|31
1624231590000|2021-06-20 23:26:30|86105.8|86022.4|86097|86017.8|86106.6|86027.4|86093.8|86016|24
1624231600000|2021-06-20 23:26:40|86095.3|86018|86092.6|86013.1|86099|86018.8|86091.6|86012.4|20
1624231610000|2021-06-20 23:26:50|86093.2|86013.5|86093.5|86014.2|86095.5|86014.9|86092.6|86010.5|17
1624231620000|2021-06-20 23:27:00|86093.7|86013.8|86096.6|86012.8|86097.3|86015.4|86093.2|86012.8|16
1624231630000|2021-06-20 23:27:10|86098.1|86014.1|86090.5|86015.3|86098.1|86015.3|86088.7|86012.8|14
1624231640000|2021-06-20 23:27:20|86090.7|86015.1|86100.2|86022.1|86106.6|86026.5|86075.5|86010|34
1624231650000|2021-06-20 23:27:30|86099.8|86022|86111.5|86034.1|86111.8|86041.4|86088.1|86017.9|42
1624231660000|2021-06-20 23:27:40|86113.4|86034.6|86109.3|86033.7|86118.6|86037.4|86106.9|86032.7|21
1624231670000|2021-06-20 23:27:50|86111.6|86034.2|86107.6|86028.1|86112|86034.2|86106.3|86027.4|27
1624231680000|2021-06-20 23:28:00|86107.4|86027.6|86113|86034.7|86115.7|86034.7|86106.9|86027.3|19
1624231690000|2021-06-20 23:28:10|86114.5|86034.1|86114.5|86031.6|86115.4|86034.9|86112|86031.2|20
1624231700000|2021-06-20 23:28:20|86114.8|86031.1|86106.1|86031.1|86115|86031.8|86106.1|86030.1|10
1624231710000|2021-06-20 23:28:30|86105.8|86034.5|86111.9|86025.7|86112.4|86034.5|86102.4|86005.7|25
1624231720000|2021-06-20 23:28:40|86112.2|86024.4|86109.1|86023.9|86112.4|86027.4|86102.1|86023.9|20
1624231730000|2021-06-20 23:28:50|86109|86023.3|86108.5|86026.4|86110|86028.1|86107.4|86023|23
1624231740000|2021-06-20 23:29:00|86107.9|86027.8|86111.2|86031.8|86112.6|86031.8|86107.3|86025.7|23
1624231750000|2021-06-20 23:29:10|86111.7|86031.6|86106.1|86031.2|86112.4|86031.9|86106.1|86030.7|13
1624231760000|2021-06-20 23:29:20|86108.2|86029.9|86111.1|86031.2|86112.4|86034.2|86107.2|86029.9|18
1624231770000|2021-06-20 23:29:30|86106.2|86031.5|86108.7|86030|86109.2|86033.1|86106.2|86029.9|12
1624231780000|2021-06-20 23:29:40|86107.9|86029.8|86107.8|86029|86110.2|86032.4|86096.8|86012.2|36
1624231790000|2021-06-20 23:29:50|86106.7|86035.2|86103.4|86031|86114.2|86042.8|86087.9|86025.3|32
1624231800000|2021-06-20 23:30:00|86090.5|86040.5|86108.4|86031.5|86109.7|86040.5|86090.5|86027.4|27
1624231810000|2021-06-20 23:30:10|86109|86032.7|86110.7|86032.5|86110.7|86033.4|86108.5|86031.2|17
1624231820000|2021-06-20 23:30:20|86111|86032.8|86111.4|86033.6|86112.8|86034.4|86110.6|86032.8|24
1624231830000|2021-06-20 23:30:30|86092.6|86042.6|86111|86032.7|86111.8|86042.6|86092.6|86031|25
1624231840000|2021-06-20 23:30:40|86110.8|86032.6|86091.3|86041.3|86111.8|86041.3|86091.3|86031.1|14
1624231850000|2021-06-20 23:30:50|86103.9|86030.3|86095.3|86024.7|86110.4|86043|86091.1|86021.3|31
1624231860000|2021-06-20 23:31:00|86099.2|86027.2|86101.3|86051.3|86117.4|86053.7|86091.1|86025.7|34
1624231870000|2021-06-20 23:31:10|86111.3|86039.1|86117|86035|86121.6|86039.1|86107.5|86020|37
1624231880000|2021-06-20 23:31:20|86120.3|86034.5|86114.6|86035.3|86120.3|86038.9|86114.6|86034.3|33
1624231890000|2021-06-20 23:31:30|86114.7|86035.9|86116.6|86035.2|86116.6|86037|86114.6|86033.6|16
1624231900000|2021-06-20 23:31:40|86116.8|86035.4|86110.3|86032.6|86116.8|86038.8|86108.4|86032.6|19
1624231910000|2021-06-20 23:31:50|86109.3|86033.4|86110.1|86034.4|86114.6|86045.2|86095.2|86026.8|22
1624231920000|2021-06-20 23:32:00|86112.4|86033.1|86104.4|86030.2|86112.4|86048.5|86098.4|86021.6|24
1624231930000|2021-06-20 23:32:10|86107.7|86030|86103.1|86028.6|86111.7|86031.6|86098.7|86015.6|31
1624231940000|2021-06-20 23:32:20|86101.2|86025.8|86106|86035.6|86108.8|86045.8|86095.5|86023.1|26
1624231950000|2021-06-20 23:32:30|86112.1|86038.1|86119|86040.1|86119.8|86044.6|86110.4|86038.1|22
1624231960000|2021-06-20 23:32:40|86119.7|86040.2|86118.8|86040.9|86119.7|86042.5|86117.9|86040.1|10
1624231970000|2021-06-20 23:32:50|86118.9|86040.2|86119.6|86040.5|86119.8|86042.6|86117.7|86039.9|17
1624231980000|2021-06-20 23:33:00|86114.5|86040.6|86109.6|86038.2|86121.6|86044.5|86108.5|86034.8|37
1624231990000|2021-06-20 23:33:10|86115.8|86026.7|86117.5|86046.5|86123.6|86055|86102|86026.7|33
1624232000000|2021-06-20 23:33:20|86118.3|86042.9|86117|86042.9|86122.7|86055.7|86096.5|86040.7|17
1624232010000|2021-06-20 23:33:30|86115.8|86044.9|86110.9|86027.1|86122.7|86055|86101.5|86020.2|23
1624232020000|2021-06-20 23:33:40|86111.3|86032.1|86113.5|86032.4|86114.7|86035.9|86109.1|86027.9|18
1624232030000|2021-06-20 23:33:50|86111.5|86032.7|86104|86030.7|86112.9|86034.7|86104|86030.5|16
1624232040000|2021-06-20 23:34:00|86103.8|86030|86108.4|86033|86108.6|86033|86103.8|86029.8|12
1624232050000|2021-06-20 23:34:10|86110.3|86031.6|86115.1|86038|86115.2|86038.4|86110.3|86031.3|15
1624232060000|2021-06-20 23:34:20|86114.6|86037.4|86095.7|86045.7|86114.6|86045.7|86095.7|86035.2|13
1624232070000|2021-06-20 23:34:30|86109.8|86035.4|86108.8|86036.3|86111.4|86037.5|86107.4|86034|17
1624232080000|2021-06-20 23:34:40|86107.8|86037.7|86101.1|86028.3|86109.1|86038.4|86081.2|86022.5|21
1624232090000|2021-06-20 23:34:50|86090.6|86040.6|86098.2|86027.8|86099.3|86040.6|86085.6|86026.5|10
1624232100000|2021-06-20 23:35:00|86089.2|86039.2|86075|86025|86099.2|86039.2|86074.2|85996.4|16
1624232110000|2021-06-20 23:35:10|86084.6|86014.2|86095.4|86012.5|86096.3|86018.1|86084.6|86012.5|12
1624232120000|2021-06-20 23:35:20|86095.5|86015.2|86092.9|86017.2|86095.9|86017.5|86088.5|86015.2|17
1624232130000|2021-06-20 23:35:30|86093.3|86017.3|86093.2|86018.8|86094.7|86018.8|86092.3|86016.7|13
1624232140000|2021-06-20 23:35:40|86091.7|86020.4|86097.4|86015.3|86100.2|86020.4|86091.7|86014.1|21
1624232150000|2021-06-20 23:35:50|86095.3|86016.8|86098.1|86018.4|86098.1|86031.1|86081.1|86014.9|24
1624232160000|2021-06-20 23:36:00|86095.6|86020.4|86103.5|86026.9|86103.8|86036.9|86086.9|86014.8|38
1624232170000|2021-06-20 23:36:10|86100.6|86025.9|86116.6|86039.8|86123.5|86051.8|86097.8|86020.8|35
1624232180000|2021-06-20 23:36:20|86117.1|86039.7|86124.5|86043.7|86124.7|86048|86111.3|86039.7|33
1624232190000|2021-06-20 23:36:30|86124.8|86043.5|86123.4|86045.4|86125|86045.9|86121.5|86042.6|17
1624232200000|2021-06-20 23:36:40|86126.6|86042|86120.5|86043.6|86126.8|86044.7|86119.4|86042|13
1624232210000|2021-06-20 23:36:50|86120.7|86043.1|86124|86040.8|86124|86046.8|86119.1|86040.8|15
1624232220000|2021-06-20 23:37:00|86123.9|86040.7|86123.5|86040.6|86123.9|86042.5|86115.3|86039.4|22
1624232230000|2021-06-20 23:37:10|86123.3|86040.5|86123.1|86047.2|86123.8|86047.2|86112.5|86035|16
1624232240000|2021-06-20 23:37:20|86124.2|86044.4|86111.9|86032.5|86124.2|86044.4|86107.8|86013.6|27
1624232250000|2021-06-20 23:37:30|86113|86032.2|86110.6|86033.9|86113|86034.2|86109.4|86030.9|19
1624232260000|2021-06-20 23:37:40|86110.9|86033.8|86109.4|86034.5|86111.9|86035.5|86106|86033|9
1624232270000|2021-06-20 23:37:50|86110.3|86034.6|86118.2|86040.4|86118.3|86040.4|86110.3|86031.3|25
1624232280000|2021-06-20 23:38:00|86118.3|86040.7|86125.4|86043.6|86127.6|86058.2|86101|86039.7|28
1624232290000|2021-06-20 23:38:10|86121.9|86044|86126.1|86047.6|86133.5|86051.1|86120.9|86044|27
1624232300000|2021-06-20 23:38:20|86126|86046.9|86130.4|86048.9|86146.7|86052.2|86117.9|86040.2|30
1624232310000|2021-06-20 23:38:30|86130.7|86049.1|86130.9|86050.8|86136.7|86052.7|86122.2|86043.9|19
1624232320000|2021-06-20 23:38:40|86131.1|86050.9|86141.1|86058.4|86141.9|86059.3|86131.1|86050.8|31
1624232330000|2021-06-20 23:38:50|86141.4|86058.6|86140.7|86057.1|86141.4|86060.4|86138.3|86056.6|30
1624232340000|2021-06-20 23:39:00|86141.3|86057.2|86134.7|86057.1|86141.3|86057.7|86134|86055.2|28
1624232350000|2021-06-20 23:39:10|86135.8|86056.7|86130.4|86057.4|86138.7|86058|86129.3|86056.3|16
1624232360000|2021-06-20 23:39:20|86130.2|86057.2|86130.3|86054.2|86139.3|86057.3|86124.4|86042.8|25
1624232370000|2021-06-20 23:39:30|86130.2|86054|86132.7|86056.3|86136.3|86060.5|86130.1|86052.5|25
1624232380000|2021-06-20 23:39:40|86133.7|86055.8|86133|86057.9|86133.7|86057.9|86130.3|86055.4|16
1624232390000|2021-06-20 23:39:50|86135|86058|86137.9|86058.1|86137.9|86059|86134.2|86057.9|16
1624232400000|2021-06-20 23:40:00|86138.2|86058.5|86134.3|86056.6|86138.5|86069.7|86119.7|86056.6|17
1624232410000|2021-06-20 23:40:10|86135.9|86056.9|86139.1|86059.1|86139.5|86060.4|86134.7|86056.6|19
1624232420000|2021-06-20 23:40:20|86139.5|86059|86136.2|86058.9|86139.5|86061|86134.6|86057.7|17
1624232430000|2021-06-20 23:40:30|86136.6|86059.1|86134.2|86040.5|86146.9|86074.8|86124.8|86038|38
1624232440000|2021-06-20 23:40:40|86137.5|86045|86133.6|86058.2|86138.4|86060.4|86130.1|86045|24
1624232450000|2021-06-20 23:40:50|86133|86059.3|86134.4|86049.2|86136|86059.3|86124.3|86049.2|27
1624232460000|2021-06-20 23:41:00|86133.8|86049.5|86131|86051.6|86133.8|86052.4|86129.9|86049.4|18
1624232470000|2021-06-20 23:41:10|86130.7|86051.3|86132.8|86057.4|86134.6|86058.5|86129.1|86050.3|28
1624232480000|2021-06-20 23:41:20|86134.8|86058.5|86135.5|86055.8|86138.2|86058.9|86134.4|86055.2|21
1624232490000|2021-06-20 23:41:30|86135.8|86056.1|86134.9|86055|86136|86056.2|86133.3|86055|11
1624232500000|2021-06-20 23:41:40|86134.8|86055.5|86129.2|86041.1|86134.8|86056.8|86109.3|86028.6|41
1624232510000|2021-06-20 23:41:50|86129.1|86041.6|86128.1|86044.6|86129.6|86047.3|86119.3|86040.1|27
1624232520000|2021-06-20 23:42:00|86127.7|86043.2|86131.1|86049.4|86131.1|86049.4|86126.8|86040.2|26
1624232530000|2021-06-20 23:42:10|86126.4|86046.4|86124.7|86050.4|86130|86052.6|86124.7|86046.4|17
1624232540000|2021-06-20 23:42:20|86125.1|86049.9|86136.7|86052.1|86136.9|86054.2|86125.1|86047.9|28
1624232550000|2021-06-20 23:42:30|86139.4|86053.8|86138.4|86054.7|86140|86055.9|86137.4|86051.3|21
1624232560000|2021-06-20 23:42:40|86135.1|86053.1|86133.1|86049.3|86135.1|86053.4|86121.3|86036.2|37
1624232570000|2021-06-20 23:42:50|86138.6|86055.9|86129.6|86053.5|86138.6|86058.4|86128.6|86049.3|29
1624232580000|2021-06-20 23:43:00|86129.4|86053.1|86130.9|86052|86131.2|86053.1|86129.4|86052|17
1624232590000|2021-06-20 23:43:10|86129.8|86052.3|86130.7|86051.7|86130.7|86053.5|86128.9|86048.6|17
1624232600000|2021-06-20 23:43:20|86130.9|86051.4|86128.3|86050.6|86132.8|86053.3|86126.8|86050.6|20
1624232610000|2021-06-20 23:43:30|86128.2|86056.5|86131.9|86050.9|86132.5|86056.5|86126.1|86046.7|17
1624232620000|2021-06-20 23:43:40|86131.3|86050.7|86123.6|86049.7|86133.4|86053.8|86118.3|86041|40
1624232630000|2021-06-20 23:43:50|86123.2|86046.4|86136.7|86056.3|86136.9|86063|86110.8|86046.4|25
1624232640000|2021-06-20 23:44:00|86135.7|86056.9|86129.7|86052.7|86139.6|86056.9|86128.2|86051.6|28
1624232650000|2021-06-20 23:44:10|86130.9|86053|86123.4|86050.1|86132|86053|86123.4|86045.6|23
1624232660000|2021-06-20 23:44:20|86125.4|86049.2|86126.7|86046.7|86127|86049.2|86124.7|86045.7|26
1624232670000|2021-06-20 23:44:30|86124.1|86045|86129.9|86051.8|86131|86052.4|86122.9|86043.4|26
1624232680000|2021-06-20 23:44:40|86130.4|86050.6|86127.5|86036.9|86137.9|86056.3|86120.4|86028.8|26
1624232690000|2021-06-20 23:44:50|86124.9|86034.9|86130.4|86049.5|86136.4|86055.1|86116.4|86034.1|37
1624232700000|2021-06-20 23:45:00|86129.9|86049|86132|86050.7|86132.3|86051.5|86128.5|86048.4|20
1624232710000|2021-06-20 23:45:10|86130.1|86051.3|86126.5|86051.4|86132.1|86054.3|86125.3|86051.3|18
1624232720000|2021-06-20 23:45:20|86126.9|86051.2|86124.6|86052.2|86130.2|86053.3|86124.3|86049.7|23
1624232730000|2021-06-20 23:45:30|86126.4|86052.5|86125.1|86048.5|86128|86053|86123.8|86048.4|25
1624232740000|2021-06-20 23:45:40|86124.9|86048.4|86124.8|86048.3|86128.2|86050.1|86122.2|86048.1|20
1624232750000|2021-06-20 23:45:50|86124.4|86048.4|86120.6|86049.7|86131|86059.2|86109.2|86036.8|24
1624232760000|2021-06-20 23:46:00|86122.6|86050.1|86126.7|86048.8|86127.4|86050.5|86122.6|86048.4|13
1624232770000|2021-06-20 23:46:10|86128.1|86048.5|86123.2|86050.1|86128.1|86060.7|86110.3|86048.5|20
1624232780000|2021-06-20 23:46:20|86122|86050.3|86111.5|86061.5|86123.2|86062.4|86108.7|86049.9|23
1624232790000|2021-06-20 23:46:30|86111.2|86061.2|86110.5|86060.5|86122.4|86062.4|86108.8|86051.3|17
1624232800000|2021-06-20 23:46:40|86124.5|86047.4|86131.4|86060.5|86136.2|86069.1|86119.1|86047.4|20
1624232810000|2021-06-20 23:46:50|86130.4|86057.8|86122.1|86047.6|86132.3|86057.8|86105.7|86044.7|27
1624232820000|2021-06-20 23:47:00|86122.8|86047.5|86130.6|86052.3|86132.6|86059.1|86103.8|86044.2|30
1624232830000|2021-06-20 23:47:10|86123.3|86051.5|86123.6|86047.9|86127.9|86051.9|86121.1|86044.5|29
1624232840000|2021-06-20 23:47:20|86123.2|86048.3|86128.3|86046.1|86128.9|86064|86114|86046.1|23
1624232850000|2021-06-20 23:47:30|86127.9|86046.7|86129.2|86049.9|86130.3|86051.6|86127.9|86045.7|19
1624232860000|2021-06-20 23:47:40|86128.4|86050.1|86129.2|86045.7|86129.5|86056.6|86106.6|86034|37
1624232870000|2021-06-20 23:47:50|86128.8|86044.5|86117|86042.6|86128.8|86054|86104|86040.7|31
1624232880000|2021-06-20 23:48:00|86115.8|86043.5|86115.7|86042.1|86119.7|86043.5|86111.6|86039.8|25
1624232890000|2021-06-20 23:48:10|86114.7|86042.8|86115.2|86043.7|86115.9|86052.9|86102|86042.1|12
1624232900000|2021-06-20 23:48:20|86114.8|86043.9|86130.2|86048.5|86130.2|86054.4|86102.9|86041.2|27
1624232910000|2021-06-20 23:48:30|86130.9|86048.9|86128.9|86049.2|86131.6|86053|86126.4|86047.8|25
1624232920000|2021-06-20 23:48:40|86130.2|86049.7|86132.8|86050.8|86135.7|86054.4|86125.9|86049.7|25
1624232930000|2021-06-20 23:48:50|86132.3|86050.6|86125.1|86044.9|86132.7|86058.6|86108.6|86042.4|40
1624232940000|2021-06-20 23:49:00|86125.3|86044.6|86126.9|86049.9|86126.9|86050|86123.4|86044.6|25
1624232950000|2021-06-20 23:49:10|86127.1|86051|86129|86049|86130.6|86054.5|86127.1|86049|30
1624232960000|2021-06-20 23:49:20|86128.8|86048.9|86125.8|86048.1|86129.1|86050.3|86123.7|86046.5|25
1624232970000|2021-06-20 23:49:30|86125.9|86048.2|86130.3|86053.7|86130.3|86061.3|86111.3|86044.6|24
1624232980000|2021-06-20 23:49:40|86134.1|86050.8|86132.6|86054.9|86134.1|86057.5|86130.2|86050.8|18
1624232990000|2021-06-20 23:49:50|86132.9|86055.3|86125.5|86051.4|86133.2|86061.9|86111.9|86046.5|31
1624233000000|2021-06-20 23:50:00|86124.6|86052.8|86139.3|86057.8|86139.3|86064.3|86109.5|86039.7|26
1624233010000|2021-06-20 23:50:10|86138.8|86057.5|86134.3|86055.3|86139|86060.7|86134.3|86055.3|15
1624233020000|2021-06-20 23:50:20|86134.1|86055.9|86133.2|86054.4|86134.1|86056|86131.7|86053.8|14
1624233030000|2021-06-20 23:50:30|86134.2|86054.5|86132.7|86052.3|86134.2|86066.4|86116.4|86052.3|16
1624233040000|2021-06-20 23:50:40|86132.2|86051.9|86128.1|86048.9|86135.9|86056.8|86126.3|86038|36
1624233050000|2021-06-20 23:50:50|86128.2|86049|86125.3|86046.4|86128.3|86049.9|86120.4|86045.6|34
1624233060000|2021-06-20 23:51:00|86125|86045.5|86127.4|86046.7|86127.4|86047.9|86118.4|86032.7|29
1624233070000|2021-06-20 23:51:10|86128.1|86047|86129|86048.3|86129.3|86048.9|86127.2|86047|22
1624233080000|2021-06-20 23:51:20|86128.3|86048.6|86125|86048.9|86128.4|86049.1|86119.7|86047.7|20
1624233090000|2021-06-20 23:51:30|86125.2|86048.6|86128.7|86048.3|86129.2|86049.2|86125.2|86048|12
1624233100000|2021-06-20 23:51:40|86129|86048.1|86113.8|86037.4|86130.6|86051.2|86110.7|86021.3|40
1624233110000|2021-06-20 23:51:50|86113.2|86037|86117.6|86037.4|86118.7|86038.5|86113.2|86037|28
1624233120000|2021-06-20 23:52:00|86117.8|86037.7|86115|86039.7|86118.9|86039.7|86115|86037.4|20
1624233130000|2021-06-20 23:52:10|86114.8|86039.5|86122.9|86039.7|86122.9|86040.7|86114.6|86039.2|19
1624233140000|2021-06-20 23:52:20|86122.3|86039.4|86114.9|86040.6|86122.8|86040.6|86114.9|86038.2|17
1624233150000|2021-06-20 23:52:30|86114.8|86040.5|86115.5|86039.2|86119.6|86042.2|86114.8|86039.2|13
1624233160000|2021-06-20 23:52:40|86115.8|86038.8|86113.3|86040|86118.1|86040|86105.4|86031.4|28
1624233170000|2021-06-20 23:52:50|86117.4|86040.5|86130.9|86046.9|86132.4|86048.1|86112.9|86031.7|33
1624233180000|2021-06-20 23:53:00|86130.5|86047.4|86122.3|86040.9|86130.8|86047.6|86119.2|86039.1|26
1624233190000|2021-06-20 23:53:10|86121.8|86041.1|86123.9|86042.7|86124.4|86042.9|86121.5|86037.8|22
1624233200000|2021-06-20 23:53:20|86124.2|86042.8|86118.7|86041.2|86125.5|86043.1|86118.7|86041.2|24
1624233210000|2021-06-20 23:53:30|86118.6|86041.4|86119.4|86040.4|86123.1|86041.5|86118.6|86040.2|13
1624233220000|2021-06-20 23:53:40|86120.2|86039.6|86109.5|86032.4|86120.2|86040.5|86107.1|86028.4|20
1624233230000|2021-06-20 23:53:50|86112|86025.3|86107.9|86035.9|86113.1|86036.4|86103.7|86024.1|24
1624233240000|2021-06-20 23:54:00|86107|86035.4|86107.7|86033.7|86111|86036.3|86101.5|86024.3|26
1624233250000|2021-06-20 23:54:10|86107.2|86033.9|86109.1|86033.9|86111.2|86034.8|86106.6|86032.5|10
1624233260000|2021-06-20 23:54:20|86108|86033.8|86106.4|86032.1|86113|86035|86106.4|86032.1|17
1624233270000|2021-06-20 23:54:30|86107.6|86032.3|86106.8|86027|86108.2|86032.6|86106|86024.9|15
1624233280000|2021-06-20 23:54:40|86110|86028.6|86109.2|86028.8|86110|86029.3|86107.4|86028|12
1624233290000|2021-06-20 23:54:50|86106.8|86032.3|86113.5|86033.2|86121.5|86042.7|86092.7|86025.6|37
1624233300000|2021-06-20 23:55:00|86109.4|86033.4|86121|86040.5|86129.1|86041|86106.3|86026.7|28
1624233310000|2021-06-20 23:55:10|86131.2|86042.5|86121.4|86039.4|86133|86043.5|86120|86035.7|20
1624233320000|2021-06-20 23:55:20|86120.7|86038.5|86122.2|86039.7|86122.7|86041|86119.8|86037.3|26
1624233330000|2021-06-20 23:55:30|86122.3|86040.1|86121.5|86039.1|86124.3|86042.7|86119.6|86036.2|13
1624233340000|2021-06-20 23:55:40|86123.3|86039.7|86122.3|86040.5|86123.3|86040.8|86121.7|86039.7|10
1624233350000|2021-06-20 23:55:50|86122.4|86040.4|86122.3|86044.1|86124.3|86045.8|86113.9|86035.9|20
1624233360000|2021-06-20 23:56:00|86122.2|86042.7|86126.7|86044.2|86128.4|86044.2|86115.5|86035.6|27
1624233370000|2021-06-20 23:56:10|86126.8|86043.8|86123.5|86042.7|86127|86053.6|86103.6|86036.5|18
1624233380000|2021-06-20 23:56:20|86122.3|86042.9|86119.4|86048.2|86122.3|86055.4|86104.3|86042.9|27
1624233390000|2021-06-20 23:56:30|86119.2|86047.5|86105.2|86055.2|86121.5|86058.6|86104.8|86046.8|34
1624233400000|2021-06-20 23:56:40|86105.7|86055.7|86117.7|86046.3|86118.9|86057.4|86105.7|86046|41
1624233410000|2021-06-20 23:56:50|86117.9|86046.2|86106|86056|86123.8|86058|86106|86045.8|25
1624233420000|2021-06-20 23:57:00|86106.2|86056.2|86111|86061|86120.8|86061|86102.6|86042.2|19
1624233430000|2021-06-20 23:57:10|86113.2|86063.2|86115.2|86031.1|86131.9|86069.4|86110.4|86024|33
1624233440000|2021-06-20 23:57:20|86114.7|86031.7|86119.5|86042.8|86122.6|86042.8|86114.7|86031.5|19
1624233450000|2021-06-20 23:57:30|86119.3|86042.5|86118|86042.9|86123.6|86043.2|86118|86041.4|19
1624233460000|2021-06-20 23:57:40|86117.3|86043.3|86118.5|86039.9|86119.1|86043.3|86117.3|86039.9|14
1624233470000|2021-06-20 23:57:50|86119.3|86039.6|86114.5|86036.4|86121.5|86040.3|86111.1|86035.7|27
1624233480000|2021-06-20 23:58:00|86114.8|86036.8|86119.6|86037|86121|86038.4|86112.4|86035.4|19
1624233490000|2021-06-20 23:58:10|86118.6|86036.8|86120.2|86048.7|86120.2|86056.4|86091.8|86028.5|37
1624233500000|2021-06-20 23:58:20|86116.6|86042.1|86121|86045.8|86121|86045.8|86110.7|86036.2|27
1624233510000|2021-06-20 23:58:30|86119.8|86045.4|86119.2|86043.8|86120.5|86045.4|86116.4|86042.8|18
1624233520000|2021-06-20 23:58:40|86120.4|86042.4|86128.6|86049.9|86128.7|86050.4|86118.7|86042.4|28
1624233530000|2021-06-20 23:58:50|86129.6|86049.6|86126.7|86052.6|86129.6|86053.9|86124.4|86049.4|28
1624233540000|2021-06-20 23:59:00|86127.4|86053.2|86122.8|86047.8|86127.4|86053.2|86122.1|86047.7|7
1624233550000|2021-06-20 23:59:10|86122.1|86047.7|86100.7|86050.7|86130.4|86059.3|86100.6|86042.1|32
1624233560000|2021-06-20 23:59:20|86102.2|86052.2|86123.5|86046.3|86132.4|86063.5|86102.2|86039.6|28
1624233570000|2021-06-20 23:59:30|86122.8|86046.9|86125.4|86052.1|86127.6|86052.1|86121.8|86046.9|19
1624233580000|2021-06-20 23:59:40|86127.1|86051.7|86114.9|86064.9|86129.3|86065.8|86114.7|86051.7|22
1624233590000|2021-06-20 23:59:50|86114.7|86064.7|86125.7|86050.6|86128.2|86064.7|86113.5|86050.1|17
1624233600000|2021-06-21 00:00:00|86127|86050|86130.7|86054.9|86131.5|86067|86114.9|86050|34
1624233610000|2021-06-21 00:00:10|86127.8|86054.8|86115.9|86065.9|86131.1|86066.4|86115.4|86052.2|35
1624233620000|2021-06-21 00:00:20|86116.2|86066.2|86127.7|86056.5|86129.4|86066.3|86112.8|86053.9|24
1624233630000|2021-06-21 00:00:30|86127.3|86056|86129.9|86057.5|86130.4|86068.1|86114.4|86051.9|34
1624233640000|2021-06-21 00:00:40|86130.6|86058.4|86129.2|86057.4|86130.9|86068.5|86117.2|86057.2|28
1624233650000|2021-06-21 00:00:50|86129.4|86057.5|86112|86062|86129.4|86066.3|86112|86051.8|28
1624233660000|2021-06-21 00:01:00|86112.4|86062.4|86127.9|86057.3|86133.3|86066.5|86112.4|86051.5|36
1624233670000|2021-06-21 00:01:10|86130.9|86056.7|86129|86053.9|86133.8|86064.2|86112.9|86046.7|34
1624233680000|2021-06-21 00:01:20|86113.8|86063.8|86126.6|86055.3|86130.3|86065.1|86113.8|86049|28
1624233690000|2021-06-21 00:01:30|86126|86055.8|86123|86052.5|86128.3|86062.6|86111.6|86052.2|26
1624233700000|2021-06-21 00:01:40|86123.2|86052.4|86123.7|86052.3|86124.3|86063.8|86112.4|86051.8|21
1624233710000|2021-06-21 00:01:50|86109.2|86059.2|86117.8|86043.8|86121.2|86059.2|86099.4|86030.1|38
1624233720000|2021-06-21 00:02:00|86118.4|86043.4|86112.5|86062.5|86128.8|86062.5|86111.3|86040|29
1624233730000|2021-06-21 00:02:10|86126.5|86051.7|86124.1|86052.3|86128.7|86053|86121.2|86049.4|26
1624233740000|2021-06-21 00:02:20|86125.2|86052.1|86130.4|86054.6|86131.3|86064.5|86113.7|86052.1|32
1624233750000|2021-06-21 00:02:30|86128.5|86056|86123.9|86049.6|86132.7|86062.2|86111.4|86049.6|27
1624233760000|2021-06-21 00:02:40|86124.7|86050.4|86107.7|86057.7|86128.3|86058|86107.7|86045.7|29
1624233770000|2021-06-21 00:02:50|86118.1|86047.1|86125.5|86047.6|86125.5|86058.7|86104.6|86044.7|22
1624233780000|2021-06-21 00:03:00|86125.4|86047.3|86123.8|86052.3|86126.4|86062.2|86111.9|86047.3|34
1624233790000|2021-06-21 00:03:10|86124.9|86054.4|86127.4|86055.4|86130.1|86066.3|86115|86051.9|37
1624233800000|2021-06-21 00:03:20|86128.2|86055.5|86124.8|86054.1|86128.9|86062.2|86112.2|86050.3|28
1624233810000|2021-06-21 00:03:30|86125.8|86054.5|86126.6|86054.7|86127.5|86066|86116|86054.4|25
1624233820000|2021-06-21 00:03:40|86126.8|86054.9|86116.4|86066.4|86127.8|86066.7|86114.4|86053.2|27
1624233830000|2021-06-21 00:03:50|86126.5|86056.4|86116.8|86066.8|86127.2|86066.8|86111.3|86052.6|26
1624233840000|2021-06-21 00:04:00|86115.9|86065.9|86116.2|86066.2|86127.6|86067|86115.5|86056.3|26
1624233850000|2021-06-21 00:04:10|86116.3|86066.3|86117.7|86067.7|86132.8|86069.4|86112.6|86056|31
1624233860000|2021-06-21 00:04:20|86117.6|86067.6|86129.8|86048.8|86130.3|86071.9|86115.1|86048.8|29
1624233870000|2021-06-21 00:04:30|86128.8|86048.5|86114.4|86064.4|86130.9|86067.3|86109.6|86048.2|33
1624233880000|2021-06-21 00:04:40|86115|86065|86120.6|86070.6|86132.3|86072.6|86115|86059.9|30
1624233890000|2021-06-21 00:04:50|86115.9|86065.9|86120.6|86070.6|86124.8|86074.8|86115.9|86065.9|26
1624233900000|2021-06-21 00:05:00|86121.6|86071.6|86108.3|86058.3|86123|86073|86105.5|86038|32
1624233910000|2021-06-21 00:05:10|86108.6|86058.6|86118.4|86043.9|86120.3|86058.7|86102.6|86041.1|27
1624233920000|2021-06-21 00:05:20|86119.5|86042.7|86117.6|86045.3|86120.1|86057|86107|86042.7|27
1624233930000|2021-06-21 00:05:30|86117.7|86045.4|86106.6|86056.6|86119.7|86057.2|86105.7|86045.4|21
1624233940000|2021-06-21 00:05:40|86107.1|86057.1|86114.7|86040.1|86119.2|86057.1|86107.1|86035.3|29
1624233950000|2021-06-21 00:05:50|86115.1|86041.3|86108.5|86033.1|86116|86042.1|86107.1|86033.1|34
1624233960000|2021-06-21 00:06:00|86108.4|86032.7|86110.7|86037.1|86110.7|86037.6|86105.7|86031.7|32
1624233970000|2021-06-21 00:06:10|86111.5|86037.8|86113.3|86037.3|86115.4|86039.5|86111.5|86037.1|20
1624233980000|2021-06-21 00:06:20|86113.6|86037.6|86113.8|86037.7|86115.3|86038|86112.9|86036.1|21
1624233990000|2021-06-21 00:06:30|86114|86038.3|86110.9|86035.1|86114.5|86038.5|86107.2|86031.1|34
1624234000000|2021-06-21 00:06:40|86111.8|86036.5|86119|86046.7|86119.9|86046.7|86111.8|86036.5|33
1624234010000|2021-06-21 00:06:50|86117.7|86046.6|86124.2|86045.5|86126|86047.3|86117.7|86043.4|25
1624234020000|2021-06-21 00:07:00|86124.6|86044.7|86119|86043.3|86125.1|86048.9|86118.1|86043.3|32
1624234030000|2021-06-21 00:07:10|86118.8|86043.4|86119.2|86040.2|86120.3|86043.4|86112.6|86036.9|36
1624234040000|2021-06-21 00:07:20|86120.3|86041.1|86120.9|86044.7|86121.3|86045.8|86117.1|86040.6|28
1624234050000|2021-06-21 00:07:30|86121.4|86044.9|86120.6|86044|86121.7|86046|86118.6|86043.2|34
1624234060000|2021-06-21 00:07:40|86120.7|86044.6|86116.8|86044.4|86123.8|86046.2|86116.2|86043.4|14
1624234070000|2021-06-21 00:07:50|86117.7|86043.3|86117.8|86041.5|86120.4|86046.2|86115.1|86041.2|23
1624234080000|2021-06-21 00:08:00|86118|86041.7|86119.5|86046.1|86119.5|86057.4|86105.1|86041.7|24
1624234090000|2021-06-21 00:08:10|86118.3|86046.3|86129.1|86052.4|86129.1|86056.7|86106.7|86044.9|38
1624234100000|2021-06-21 00:08:20|86129.5|86053.1|86128.5|86051|86134.1|86056|86127.1|86051|33
1624234110000|2021-06-21 00:08:30|86130.1|86051.5|86129.3|86050.6|86132.9|86055.9|86128.6|86050.2|24
1624234120000|2021-06-21 00:08:40|86130.2|86050.9|86127.9|86049.9|86130.2|86053.2|86127.9|86049.9|10
1624234130000|2021-06-21 00:08:50|86129.7|86050.8|86122|86043.1|86130.8|86053.4|86120|86043.1|17
1624234140000|2021-06-21 00:09:00|86120.1|86043.9|86120.1|86045.3|86124.8|86046.9|86120|86039.5|31
1624234150000|2021-06-21 00:09:10|86120.3|86045.5|86119.7|86042.9|86121.6|86047|86114.5|86042.6|29
1624234160000|2021-06-21 00:09:20|86122.6|86042.5|86118.8|86044|86122.6|86056.5|86106.5|86041.7|28
1624234170000|2021-06-21 00:09:30|86119.4|86045.7|86120.6|86045.9|86120.6|86046.2|86116.3|86043.7|33
1624234180000|2021-06-21 00:09:40|86119.6|86045.7|86113.4|86041.6|86121.2|86045.7|86113.2|86040.9|26
1624234190000|2021-06-21 00:09:50|86113.3|86043.1|86111.6|86041.1|86114.6|86051|86100.8|86037.8|26
1624234200000|2021-06-21 00:10:00|86111.8|86041.2|86098.5|86048.5|86112|86051.3|86096.1|86037.6|29
1624234210000|2021-06-21 00:10:10|86098.9|86048.9|86109.5|86039.3|86110.4|86051|86098.5|86039.3|21
1624234220000|2021-06-21 00:10:20|86110.6|86039.2|86100.6|86050.6|86110.6|86051.4|86097.8|86039.1|17
1624234230000|2021-06-21 00:10:30|86100.4|86050.4|86107.6|86032.6|86109.8|86051.1|86093.3|86030.5|24
1624234240000|2021-06-21 00:10:40|86107.8|86032.9|86093|86043|86108.3|86043.4|86092.8|86031.4|35
1624234250000|2021-06-21 00:10:50|86109.8|86035.4|86091.9|86041.9|86109.9|86044.1|86089.7|86027.8|30
1624234260000|2021-06-21 00:11:00|86090.8|86040.8|86091.3|86041.3|86106.6|86041.7|86090.1|86029.8|25
1624234270000|2021-06-21 00:11:10|86104.8|86031.3|86098.6|86026|86104.9|86036.7|86086.2|86024.9|28
1624234280000|2021-06-21 00:11:20|86099.3|86025.5|86100.5|86027.7|86100.7|86035.9|86084.7|86025.5|20
1624234290000|2021-06-21 00:11:30|86100.3|86027.4|86084.9|86034.9|86101|86035.6|86084.3|86025.8|24
1624234300000|2021-06-21 00:11:40|86098.3|86027|86099.4|86026.3|86099.9|86037.1|86082|86022.9|28
1624234310000|2021-06-21 00:11:50|86099.7|86025.9|86084.5|86034.5|86099.9|86035.3|86083.9|86025.2|23
1624234320000|2021-06-21 00:12:00|86084|86034|86104.9|86029.5|86105.5|86042.3|86084|86027.7|32
1624234330000|2021-06-21 00:12:10|86104|86030.2|86093.2|86043.2|86109.1|86043.2|86089.5|86030.2|28
1624234340000|2021-06-21 00:12:20|86107.1|86034.2|86103.4|86032.5|86109.9|86043.5|86093.4|86030.5|28
1624234350000|2021-06-21 00:12:30|86103.9|86032.2|86093.8|86043.8|86104.5|86043.9|86092.2|86032|24
1624234360000|2021-06-21 00:12:40|86104.6|86033.8|86108.2|86035.2|86109.8|86035.4|86104.1|86032.4|30
1624234370000|2021-06-21 00:12:50|86109.2|86035.7|86111.9|86038.2|86113.1|86047.6|86094|86035.1|31
1624234380000|2021-06-21 00:13:00|86112|86037.2|86097.7|86047.7|86112|86048|86094.1|86033.4|29
1624234390000|2021-06-21 00:13:10|86108.3|86037.4|86114.4|86035|86114.4|86042.5|86092.2|86029.7|20
1624234400000|2021-06-21 00:13:20|86114.2|86034.9|86105.7|86032.4|86114.4|86042.2|86092.2|86030.5|17
1624234410000|2021-06-21 00:13:30|86105.6|86032.9|86105|86033.9|86106.6|86034|86104.1|86031.4|18
1624234420000|2021-06-21 00:13:40|86105.3|86033|86110.7|86032.4|86110.7|86044.7|86094.7|86031.4|20
1624234430000|2021-06-21 00:13:50|86107.6|86032.9|86109.3|86032.8|86109.7|86035.3|86107|86032.1|16
1624234440000|2021-06-21 00:14:00|86109.4|86032.9|86092.8|86042.8|86109.4|86043.8|86089.3|86030.6|22
1624234450000|2021-06-21 00:14:10|86092.9|86042.9|86116.1|86039.3|86119.4|86043.9|86092.9|86035.8|30
1624234460000|2021-06-21 00:14:20|86115|86038.8|86112.5|86039.7|86115.9|86041.9|86112.2|86038.2|28
1624234470000|2021-06-21 00:14:30|86112.9|86039.9|86121.3|86043.3|86121.3|86052.2|86102.2|86039.2|23
1624234480000|2021-06-21 00:14:40|86122.9|86042|86108.8|86035.9|86125.4|86044.3|86108.8|86034.6|25
1624234490000|2021-06-21 00:14:50|86108.3|86035.8|86106.5|86033.3|86109.8|86036.3|86105.3|86032.3|35
1624234500000|2021-06-21 00:15:00|86105.9|86033.6|86111.1|86039.8|86112.4|86050.1|86094.8|86033.6|35
1624234510000|2021-06-21 00:15:10|86111.3|86040.1|86109.7|86036.3|86113|86040.1|86109.6|86036.3|26
1624234520000|2021-06-21 00:15:20|86110.4|86036.7|86106.8|86033.5|86112.1|86037|86104.9|86033.2|23
1624234530000|2021-06-21 00:15:30|86104.7|86033.9|86101.5|86030.2|86108.7|86046.1|86088.8|86030.2|19
1624234540000|2021-06-21 00:15:40|86101|86029.4|86102.8|86030.6|86103.2|86039.9|86088.3|86027.6|28
1624234550000|2021-06-21 00:15:50|86101.7|86031.2|86104.6|86031.8|86107|86033.6|86101.7|86030.6|16
1624234560000|2021-06-21 00:16:00|86105.3|86031.7|86092.6|86042.6|86110.2|86042.6|86092.6|86031.6|28
1624234570000|2021-06-21 00:16:10|86102.5|86031|86105.4|86031.6|86105.7|86032|86102.5|86031|12
1624234580000|2021-06-21 00:16:20|86104.6|86032|86104.8|86031.2|86104.8|86043.1|86089.4|86031.1|25
1624234590000|2021-06-21 00:16:30|86105.5|86032.6|86102.5|86030.1|86105.5|86043|86092|86030.1|15
1624234600000|2021-06-21 00:16:40|86105.2|86029.6|86104.2|86032|86107.3|86041.4|86090.9|86029.6|18
1624234610000|2021-06-21 00:16:50|86104.3|86032.1|86098.4|86027.6|86104.7|86043.5|86085.5|86027.6|21
1624234620000|2021-06-21 00:17:00|86087.3|86037.3|86101.5|86031.4|86105|86042.3|86086.4|86028.5|26
1624234630000|2021-06-21 00:17:10|86091|86041|86107.4|86033.5|86107.4|86041.3|86091|86030.4|24
1624234640000|2021-06-21 00:17:20|86107.5|86033.2|86104.8|86033.3|86107.5|86042.7|86092.7|86032.4|19
1624234650000|2021-06-21 00:17:30|86104.2|86033.1|86089.8|86039.8|86108.5|86040.3|86089.8|86028.2|25
1624234660000|2021-06-21 00:17:40|86099.8|86029.5|86105|86033|86105.6|86040.2|86089.3|86028.8|21
1624234670000|2021-06-21 00:17:50|86103.2|86032.7|86101.1|86030.5|86103.2|86042.8|86091|86029.5|25
1624234680000|2021-06-21 00:18:00|86101.2|86030.4|86089.7|86039.7|86105.9|86039.9|86088.4|86028.8|14
1624234690000|2021-06-21 00:18:10|86100.5|86030.1|86104.5|86032.2|86105.9|86042.3|86089.8|86028.8|30
1624234700000|2021-06-21 00:18:20|86103.6|86032.6|86105.3|86032.5|86108.7|86043|86093|86031.4|24
1624234710000|2021-06-21 00:18:30|86106.1|86032.1|86104.5|86033.7|86107.2|86044.2|86093.6|86032.1|18
1624234720000|2021-06-21 00:18:40|86104.9|86034.2|86106.1|86036.1|86106.1|86045.1|86094|86033.8|29
1624234730000|2021-06-21 00:18:50|86094.7|86044.7|86107.3|86035.6|86108.2|86047.1|86094.7|86035.6|13
1624234740000|2021-06-21 00:19:00|86107|86035.7|86110.2|86037.9|86111.5|86048.4|86098.3|86035.7|19
1624234750000|2021-06-21 00:19:10|86108.1|86037.3|86108.7|86038.4|86119.4|86050.8|86097.4|86037.3|26
1624234760000|2021-06-21 00:19:20|86110.7|86049.7|86097.2|86047.2|86110.7|86049.7|86095.9|86045.9|29
1624234770000|2021-06-21 00:19:30|86097.7|86047.7|86117.6|86046.5|86117.6|86056.1|86097.7|86041.6|17
1624234780000|2021-06-21 00:19:40|86120.1|86045.3|86107.4|86057.4|86120.1|86057.7|86103.3|86045.1|31
1624234790000|2021-06-21 00:19:50|86107.5|86057.5|86108.5|86058.5|86119.3|86058.8|86107|86048.5|19
1624234800000|2021-06-21 00:20:00|86106.1|86056.1|86104.4|86054.4|86120|86057.7|86104.1|86045.7|19
1624234810000|2021-06-21 00:20:10|86105.9|86055.9|86106.2|86056.2|86107.8|86057.8|86100.5|86050.5|27
1624234820000|2021-06-21 00:20:20|86106|86056|86099.4|86049.4|86106|86056|86099.4|86049.4|24
1624234830000|2021-06-21 00:20:30|86099.9|86049.9|86101.7|86051.7|86102.5|86052.5|86099.2|86049.2|17
1624234840000|2021-06-21 00:20:40|86102.3|86052.3|86100.2|86050.2|86102.3|86052.3|86099.6|86049.6|18
1624234850000|2021-06-21 00:20:50|86100.1|86050.1|86104.3|86054.3|86105.3|86055.3|86100|86050|19
1624234860000|2021-06-21 00:21:00|86104|86054|86104.4|86054.4|86106.6|86056.6|86103.5|86053.5|24
1624234870000|2021-06-21 00:21:10|86104.3|86054.3|86104.5|86054.5|86117|86058|86104.2|86046.9|18
1624234880000|2021-06-21 00:21:20|86104.6|86054.6|86102.3|86052.3|86107|86057|86100.3|86050.3|21
1624234890000|2021-06-21 00:21:30|86102.5|86052.5|86108.8|86058.8|86110.5|86060.5|86102.5|86052.5|30
1624234900000|2021-06-21 00:21:40|86108.9|86058.9|86113.3|86063.3|86114.4|86064.4|86108.9|86058.9|22
1624234910000|2021-06-21 00:21:50|86112.6|86062.6|86117.4|86067.4|86131.4|86070.6|86112.2|86058.6|30
1624234920000|2021-06-21 00:22:00|86117.1|86067.1|86118.4|86068.4|86119.5|86069.5|86116.2|86066.2|17
1624234930000|2021-06-21 00:22:10|86118|86068|86117.2|86067.2|86119.2|86069.2|86116.5|86066.5|19
1624234940000|2021-06-21 00:22:20|86117.8|86067.8|86115.7|86065.7|86119.6|86069.6|86115.7|86065.7|23
1624234950000|2021-06-21 00:22:30|86114|86064|86110.3|86060.3|86114.3|86064.3|86110.3|86060.3|19
1624234960000|2021-06-21 00:22:40|86110.5|86060.5|86113.3|86063.3|86115.6|86065.6|86110.5|86060.5|25
1624234970000|2021-06-21 00:22:50|86114.1|86064.1|86120.6|86070.6|86120.6|86070.6|86113.8|86063.8|20
1624234980000|2021-06-21 00:23:00|86124.1|86074.1|86123.6|86073.6|86124.8|86074.8|86121|86071|29
1624234990000|2021-06-21 00:23:10|86123.3|86073.3|86127.4|86077.4|86128.2|86078.2|86123.2|86073.2|21
1624235000000|2021-06-21 00:23:20|86127.5|86077.5|86125.7|86075.7|86128.1|86078.1|86124.6|86074.6|20
1624235010000|2021-06-21 00:23:30|86124.5|86074.5|86126.4|86076.4|86128.3|86078.3|86124.2|86074.2|27
1624235020000|2021-06-21 00:23:40|86125.1|86075.1|86124|86074|86127.8|86077.8|86124|86074|25
1624235030000|2021-06-21 00:23:50|86124.2|86074.2|86123.2|86073.2|86127.3|86077.3|86123.1|86073.1|22
1624235040000|2021-06-21 00:24:00|86122.9|86072.9|86123.7|86073.7|86124|86074|86121.1|86071.1|25
1624235050000|2021-06-21 00:24:10|86123.6|86073.6|86123.5|86073.5|86125|86075|86121.3|86071.3|29
1624235060000|2021-06-21 00:24:20|86123.7|86073.7|86116.6|86066.6|86124.2|86074.2|86115.2|86065.2|26
1624235070000|2021-06-21 00:24:30|86114.1|86064.1|86110.9|86060.9|86116.2|86066.2|86107|86057|29
1624235080000|2021-06-21 00:24:40|86111.8|86061.8|86109.6|86059.6|86111.9|86061.9|86108.7|86058.7|19
1624235090000|2021-06-21 00:24:50|86110.3|86060.3|86112.1|86062.1|86130.5|86065.5|86110.3|86054.9|30
1624235100000|2021-06-21 00:25:00|86112.7|86062.7|86113.1|86063.1|86115.4|86065.4|86112.1|86062.1|18
1624235110000|2021-06-21 00:25:10|86112.9|86062.9|86111.9|86061.9|86114.6|86064.6|86111.6|86061.6|20
1624235120000|2021-06-21 00:25:20|86111.3|86061.3|86107|86057|86111.3|86061.3|86106.8|86056.8|22
1624235130000|2021-06-21 00:25:30|86107.1|86057.1|86108.2|86058.2|86108.2|86058.2|86106.8|86056.8|17
1624235140000|2021-06-21 00:25:40|86108.1|86058.1|86111.6|86061.6|86111.7|86061.7|86107.8|86057.8|20
1624235150000|2021-06-21 00:25:50|86111.8|86061.8|86106.8|86056.8|86112|86062|86105.8|86055.8|25
1624235160000|2021-06-21 00:26:00|86106.7|86056.7|86107.5|86057.5|86109.9|86059.9|86106.7|86056.7|24
1624235170000|2021-06-21 00:26:10|86109.8|86059.8|86109|86059|86109.8|86059.8|86106.8|86056.8|14
1624235180000|2021-06-21 00:26:20|86108.9|86058.9|86109|86059|86112.3|86062.3|86107.1|86057.1|25
1624235190000|2021-06-21 00:26:30|86109.1|86059.1|86108.8|86058.8|86111.6|86061.6|86108.5|86058.5|28
1624235200000|2021-06-21 00:26:40|86110.4|86060.4|86110.6|86060.6|86111.4|86061.4|86109.9|86059.9|26
1624235210000|2021-06-21 00:26:50|86111|86061|86111.5|86061.5|86114.6|86064.6|86110.7|86060.7|21
1624235220000|2021-06-21 00:27:00|86111.1|86061.1|86112.2|86062.2|86115.3|86065.3|86110.6|86060.6|25
1624235230000|2021-06-21 00:27:10|86112.3|86062.3|86113.2|86063.2|86115.7|86065.7|86112|86062|20
1624235240000|2021-06-21 00:27:20|86113.4|86063.4|86114.9|86064.9|86115.8|86065.8|86113|86063|22
1624235250000|2021-06-21 00:27:30|86114.8|86064.8|86115.5|86065.5|86127|86065.5|86113|86054|22
1624235260000|2021-06-21 00:27:40|86114.9|86064.9|86114.4|86064.4|86117.3|86067.3|86110.7|86060.7|20
1624235270000|2021-06-21 00:27:50|86113.9|86063.9|86112.9|86062.9|86117.8|86067.8|86112.9|86062.9|23
1624235280000|2021-06-21 00:28:00|86112.8|86062.8|86109.6|86059.6|86112.9|86062.9|86107.6|86057.6|30
1624235290000|2021-06-21 00:28:10|86109.4|86059.4|86111.4|86061.4|86111.9|86061.9|86109.4|86059.4|17
1624235300000|2021-06-21 00:28:20|86111.7|86061.7|86113|86063|86113|86063|86110.1|86060.1|22
1624235310000|2021-06-21 00:28:30|86112.9|86062.9|86110.7|86060.7|86113.9|86063.9|86110.6|86060.6|23
1624235320000|2021-06-21 00:28:40|86110.6|86060.6|86110.7|86060.7|86112.6|86062.6|86110.5|86060.5|28
1624235330000|2021-06-21 00:28:50|86110.3|86060.3|86112.5|86062.5|86126.2|86066.7|86110.3|86054.6|30
1624235340000|2021-06-21 00:29:00|86112.3|86062.3|86110|86060|86116.1|86066.1|86106.7|86056.7|25
1624235350000|2021-06-21 00:29:10|86109.6|86059.6|86108.7|86058.7|86110.3|86060.3|86108.3|86058.3|23
1624235360000|2021-06-21 00:29:20|86108.6|86058.6|86109.3|86059.3|86109.9|86059.9|86104.4|86054.4|31
1624235370000|2021-06-21 00:29:30|86109.2|86059.2|86111.3|86061.3|86112.8|86062.8|86108.5|86058.5|31
1624235380000|2021-06-21 00:29:40|86111.2|86061.2|86110|86060|86113.3|86063.3|86109.6|86059.6|33
1624235390000|2021-06-21 00:29:50|86109.9|86059.9|86111.3|86061.3|86111.6|86061.6|86109.5|86059.5|26
1624235400000|2021-06-21 00:30:00|86112.2|86062.2|86115.6|86065.6|86115.6|86065.6|86111|86061|38
1624235410000|2021-06-21 00:30:10|86115.5|86065.5|86113.7|86063.7|86116|86066|86113.7|86063.7|20
1624235420000|2021-06-21 00:30:20|86113.5|86063.5|86113.3|86063.3|86114.3|86064.3|86112.3|86062.3|22
1624235430000|2021-06-21 00:30:30|86112.7|86062.7|86114.8|86064.8|86114.9|86064.9|86112.7|86062.7|19
1624235440000|2021-06-21 00:30:40|86115.1|86065.1|86130.2|86059.4|86132.8|86070.3|86113.3|86054.6|33
1624235450000|2021-06-21 00:30:50|86129.5|86058.9|86127.4|86077.4|86138.7|86077.4|86119.3|86057.1|32
1624235460000|2021-06-21 00:31:00|86136.4|86064.6|86124.9|86074.9|86137.1|86075.1|86124.4|86063.4|31
1624235470000|2021-06-21 00:31:10|86125.5|86075.5|86118.3|86068.3|86134.7|86075.5|86117.6|86057.4|31
1624235480000|2021-06-21 00:31:20|86118.5|86068.5|86115.9|86065.9|86127.6|86068.5|86114.8|86053.2|29
1624235490000|2021-06-21 00:31:30|86126.2|86055.2|86124.7|86053.8|86128.4|86067.6|86115.5|86052.3|35
1624235500000|2021-06-21 00:31:40|86124.6|86053.1|86124.9|86052.5|86126.1|86054.2|86123.1|86050|34
1624235510000|2021-06-21 00:31:50|86125|86052.2|86124|86051.9|86125.3|86063.7|86113.5|86051.4|25
1624235520000|2021-06-21 00:32:00|86124.1|86052|86125.8|86054.1|86127|86064.9|86109.2|86049.5|34
1624235530000|2021-06-21 00:32:10|86126|86054.2|86115.4|86065.4|86126.3|86065.6|86114.2|86053.1|30
1624235540000|2021-06-21 00:32:20|86115.3|86065.3|86113.9|86063.9|86124.7|86065.3|86113.2|86052.9|26
1624235550000|2021-06-21 00:32:30|86114|86064|86113.5|86063.5|86121.9|86064|86111.5|86051.3|26
1624235560000|2021-06-21 00:32:40|86113.6|86063.6|86113|86063|86114.3|86064.3|86113|86063|29
1624235570000|2021-06-21 00:32:50|86113.2|86063.2|86115.3|86065.3|86125.1|86065.6|86112.2|86053|25
1624235580000|2021-06-21 00:33:00|86124.7|86053.6|86113.6|86063.6|86125.1|86064.5|86113|86051.8|37
1624235590000|2021-06-21 00:33:10|86114.1|86064.1|86112.9|86062.9|86121.7|86064.1|86111.8|86051|17
1624235600000|2021-06-21 00:33:20|86115|86065|86116|86066|86128.5|86069|86114.8|86055.2|24
1624235610000|2021-06-21 00:33:30|86125.7|86055.2|86111.2|86061.2|86126.4|86065.4|86110.3|86049.5|29
1624235620000|2021-06-21 00:33:40|86121.5|86049.3|86115.4|86042.5|86121.7|86059.1|86105.8|86039.8|30
1624235630000|2021-06-21 00:33:50|86115.1|86043.7|86110.9|86038.8|86117.9|86054|86099|86032.2|32
1624235640000|2021-06-21 00:34:00|86110.1|86038.7|86109.9|86034.6|86112.1|86049.4|86098.8|86034.3|32
1624235650000|2021-06-21 00:34:10|86110.4|86034.3|86102.3|86028.8|86110.7|86044.1|86093.2|86027.7|25
1624235660000|2021-06-21 00:34:20|86102.8|86028.6|86102.2|86029|86104.5|86030.3|86101.5|86027.4|33
1624235670000|2021-06-21 00:34:30|86102.1|86029.3|86104|86032.3|86104|86044|86091.2|86028.5|39
1624235680000|2021-06-21 00:34:40|86105.4|86030.9|86099.9|86049.9|86111.6|86050.2|86093|86030.9|31
1624235690000|2021-06-21 00:34:50|86100.1|86050.1|86099.9|86049.9|86112.2|86053.2|86096.5|86035.9|34
1624235700000|2021-06-21 00:35:00|86110.1|86039.6|86098.8|86048.8|86111.3|86051.2|86096.3|86035.8|39
1624235710000|2021-06-21 00:35:10|86098.6|86048.6|86099.3|86049.3|86108.5|86058.5|86095.6|86038.4|35
1624235720000|2021-06-21 00:35:20|86099.4|86049.4|86112.9|86041.9|86112.9|86052.8|86099.4|86039.9|26
1624235730000|2021-06-21 00:35:30|86112.8|86041.8|86111.9|86039.2|86113.7|86052.5|86097|86036.5|28
1624235740000|2021-06-21 00:35:40|86112.7|86038.1|86101.1|86051.1|86112.7|86051.5|86099.1|86038|27
1624235750000|2021-06-21 00:35:50|86100.9|86050.9|86096.8|86046.8|86109.3|86051.8|86093.5|86032.9|32
1624235760000|2021-06-21 00:36:00|86099.2|86049.2|86104.1|86054.1|86117.5|86058.3|86099.2|86040.5|35
1624235770000|2021-06-21 00:36:10|86104.8|86054.8|86115.1|86044.3|86115.2|86056.2|86104.5|86043.8|23
1624235780000|2021-06-21 00:36:20|86115.5|86043.9|86105.9|86055.9|86115.6|86055.9|86104.4|86043.8|20
1624235790000|2021-06-21 00:36:30|86106|86056|86109.6|86059.6|86109.6|86059.6|86105.8|86055.8|21
1624235800000|2021-06-21 00:36:40|86110.4|86060.4|86108.1|86058.1|86110.5|86060.5|86105.8|86055.8|20
1624235810000|2021-06-21 00:36:50|86107.6|86057.6|86107|86057|86111.8|86061.8|86106.6|86056.6|25
1624235820000|2021-06-21 00:37:00|86106.7|86056.7|86109.5|86059.5|86109.5|86059.5|86105.1|86055.1|31
1624235830000|2021-06-21 00:37:10|86109.9|86059.9|86108.8|86058.8|86110.1|86060.1|86108.5|86058.5|25
1624235840000|2021-06-21 00:37:20|86108.9|86058.9|86109.7|86059.7|86111|86061|86100|86050|36
1624235850000|2021-06-21 00:37:30|86108.7|86058.7|86108.4|86058.4|86110.6|86060.6|86107.7|86057.7|24
1624235860000|2021-06-21 00:37:40|86108.1|86058.1|86102.8|86052.8|86108.1|86058.1|86100.5|86050.5|34
1624235870000|2021-06-21 00:37:50|86099.2|86049.2|86102.2|86052.2|86105.6|86055.6|86099.1|86049.1|36
1624235880000|2021-06-21 00:38:00|86102.3|86052.3|86096.6|86046.6|86106|86056|86095.9|86045.9|28
1624235890000|2021-06-21 00:38:10|86096.5|86046.5|86101.9|86051.9|86101.9|86051.9|86096|86046|33
1624235900000|2021-06-21 00:38:20|86101.7|86051.7|86100.8|86050.8|86103.1|86053.1|86094.6|86044.6|29
1624235910000|2021-06-21 00:38:30|86099.1|86049.1|86097.3|86047.3|86100|86050|86096.3|86046.3|20
1624235920000|2021-06-21 00:38:40|86098.2|86048.2|86099.3|86049.3|86099.3|86049.3|86097.9|86047.9|26
1624235930000|2021-06-21 00:38:50|86099.6|86049.6|86095.1|86045.1|86099.6|86049.6|86094.6|86044.6|30
1624235940000|2021-06-21 00:39:00|86095.5|86045.5|86097.6|86047.6|86097.6|86047.6|86094.9|86044.9|28
1624235950000|2021-06-21 00:39:10|86095.9|86045.9|86098.3|86048.3|86098.3|86048.3|86095.9|86045.9|22
1624235960000|2021-06-21 00:39:20|86098.5|86048.5|86098|86048|86099.2|86049.2|86097.6|86047.6|22
1624235970000|2021-06-21 00:39:30|86098.7|86048.7|86097.1|86047.1|86103.7|86053.7|86097.1|86047.1|32
1624235980000|2021-06-21 00:39:40|86097.6|86047.6|86100.3|86050.3|86100.3|86050.3|86096.6|86046.6|29
1624235990000|2021-06-21 00:39:50|86099|86049|86101|86051|86105.7|86055.7|86097.4|86047.4|34
1624236000000|2021-06-21 00:40:00|86100.7|86050.7|86103.5|86053.5|86106.8|86056.8|86099.5|86049.5|29
1624236010000|2021-06-21 00:40:10|86104.6|86054.6|86104.4|86054.4|86105.9|86055.9|86103.1|86053.1|24
1624236020000|2021-06-21 00:40:20|86102.8|86052.8|86103.4|86053.4|86106|86056|86097.1|86047.1|32
1624236030000|2021-06-21 00:40:30|86103.3|86053.3|86103|86053|86105.3|86055.3|86099.5|86049.5|36
1624236040000|2021-06-21 00:40:40|86102.9|86052.9|86096.7|86046.7|86105.3|86055.3|86096.7|86046.7|36
1624236050000|2021-06-21 00:40:50|86096.5|86046.5|86104.3|86054.3|86105.2|86055.2|86096.3|86046.3|36
1624236060000|2021-06-21 00:41:00|86106|86056|86100.5|86050.5|86106|86056|86099.1|86049.1|33
1624236070000|2021-06-21 00:41:10|86101|86051|86098.3|86048.3|86101.9|86051.9|86095.2|86045.2|35
1624236080000|2021-06-21 00:41:20|86100.2|86050.2|86102.4|86052.4|86102.6|86052.6|86098.4|86048.4|16
1624236090000|2021-06-21 00:41:30|86102.8|86052.8|86105.8|86055.8|86107.3|86057.3|86097.8|86047.8|35
1624236100000|2021-06-21 00:41:40|86105.9|86055.9|86103|86053|86107.2|86057.2|86097.7|86047.7|38
1624236110000|2021-06-21 00:41:50|86105.2|86055.2|86107|86057|86108.3|86058.3|86099.2|86049.2|37
1624236120000|2021-06-21 00:42:00|86108.8|86058.8|86106|86056|86109.3|86059.3|86105.1|86055.1|31
1624236130000|2021-06-21 00:42:10|86105.9|86055.9|86101.8|86051.8|86107.3|86057.3|86098.6|86048.6|39
1624236140000|2021-06-21 00:42:20|86102|86052|86101.5|86051.5|86109.2|86059.2|86100.9|86050.9|35
1624236150000|2021-06-21 00:42:30|86102.9|86052.9|86110.3|86060.3|86111.2|86061.2|86102.9|86052.9|25
1624236160000|2021-06-21 00:42:40|86110.6|86060.6|86100.2|86050.2|86111.5|86061.5|86100.2|86050.2|23
1624236170000|2021-06-21 00:42:50|86100.8|86050.8|86102.9|86052.9|86112.2|86062.2|86100.8|86050.8|38
1624236180000|2021-06-21 00:43:00|86102|86052|86101.6|86051.6|86108.9|86058.9|86099.7|86049.7|40
1624236190000|2021-06-21 00:43:10|86103.3|86053.3|86110.1|86060.1|86110.1|86060.1|86103.3|86053.3|32
1624236200000|2021-06-21 00:43:20|86111.6|86061.6|86100|86050|86111.6|86061.6|86098.6|86048.6|31
1624236210000|2021-06-21 00:43:30|86099.7|86049.7|86104.4|86054.4|86104.6|86054.6|86099.7|86049.7|27
1624236220000|2021-06-21 00:43:40|86104.3|86054.3|86100.4|86050.4|86104.6|86054.6|86100.1|86050.1|32
1624236230000|2021-06-21 00:43:50|86100.6|86050.6|86098.1|86048.1|86101.5|86051.5|86097.4|86047.4|25
1624236240000|2021-06-21 00:44:00|86096.7|86046.7|86098.5|86048.5|86099|86049|86096.7|86046.7|32
1624236250000|2021-06-21 00:44:10|86098.7|86048.7|86100.4|86050.4|86100.8|86050.8|86098.7|86048.7|20
1624236260000|2021-06-21 00:44:20|86100.7|86050.7|86101.3|86051.3|86102.2|86052.2|86100|86050|22
1624236270000|2021-06-21 00:44:30|86101.5|86051.5|86094.5|86044.5|86101.5|86051.5|86094.5|86044.5|27
1624236280000|2021-06-21 00:44:40|86094.2|86044.2|86092|86042|86095.8|86045.8|86090.6|86040.6|26
1624236290000|2021-06-21 00:44:50|86092.1|86042.1|86091.9|86041.9|86092.1|86042.1|86089.1|86039.1|23
1624236300000|2021-06-21 00:45:00|86093|86043|86092.3|86042.3|86093.4|86043.4|86091.9|86041.9|26
1624236310000|2021-06-21 00:45:10|86092|86042|86092.8|86042.8|86093.4|86043.4|86091.9|86041.9|22
1624236320000|2021-06-21 00:45:20|86092.7|86042.7|86092.7|86042.7|86094|86044|86092.7|86042.7|21
1624236330000|2021-06-21 00:45:30|86091.2|86041.2|86093.9|86043.9|86094.3|86044.3|86089.6|86039.6|26
1624236340000|2021-06-21 00:45:40|86093.7|86043.7|86093.4|86043.4|86094.3|86044.3|86092.3|86042.3|22
1624236350000|2021-06-21 00:45:50|86093|86043|86092.6|86042.6|86094.1|86044.1|86092.4|86042.4|29
1624236360000|2021-06-21 00:46:00|86092.5|86042.5|86092.3|86042.3|86092.6|86042.6|86091.5|86041.5|18
1624236370000|2021-06-21 00:46:10|86091.1|86041.1|86091.2|86041.2|86092.7|86042.7|86091.1|86041.1|31
1624236380000|2021-06-21 00:46:20|86090.1|86040.1|86091.4|86041.4|86091.5|86041.5|86089.8|86039.8|25
1624236390000|2021-06-21 00:46:30|86092.7|86042.7|86096.5|86046.5|86096.9|86046.9|86091.7|86041.7|32
1624236400000|2021-06-21 00:46:40|86096.8|86046.8|86096.7|86046.7|86097.4|86047.4|86095.9|86045.9|26
1624236410000|2021-06-21 00:46:50|86095.4|86045.4|86094.7|86044.7|86096.3|86046.3|86094.5|86044.5|23
1624236420000|2021-06-21 00:47:00|86094.6|86044.6|86090.4|86040.4|86095.1|86045.1|86089.4|86039.4|29
1624236430000|2021-06-21 00:47:10|86090.3|86040.3|86090.6|86040.6|86092.8|86042.8|86090|86040|21
1624236440000|2021-06-21 00:47:20|86090.9|86040.9|86091.8|86041.8|86092.2|86042.2|86089.9|86039.9|18
1624236450000|2021-06-21 00:47:30|86092.1|86042.1|86093.9|86043.9|86095.3|86045.3|86091.2|86041.2|23
1624236460000|2021-06-21 00:47:40|86093.7|86043.7|86093.4|86043.4|86094.1|86044.1|86091.9|86041.9|14
1624236470000|2021-06-21 00:47:50|86093.7|86043.7|86090.7|86040.7|86094.6|86044.6|86090.3|86040.3|30
1624236480000|2021-06-21 00:48:00|86091.5|86041.5|86092.3|86042.3|86092.5|86042.5|86091.5|86041.5|18
1624236490000|2021-06-21 00:48:10|86091.9|86041.9|86092.2|86042.2|86093.1|86043.1|86091.9|86041.9|25
1624236500000|2021-06-21 00:48:20|86091.9|86041.9|86088.4|86038.4|86092|86042|86088.4|86038.4|21
1624236510000|2021-06-21 00:48:30|86088.6|86038.6|86090.3|86040.3|86091.6|86041.6|86088.5|86038.5|30
1624236520000|2021-06-21 00:48:40|86090.5|86040.5|86095.1|86045.1|86096.5|86046.5|86090.5|86040.5|41
1624236530000|2021-06-21 00:48:50|86095|86045|86098|86048|86098|86048|86094.8|86044.8|22
1624236540000|2021-06-21 00:49:00|86098.4|86048.4|86120.7|86070.7|86127.6|86077.6|86097.9|86047.9|37
1624236550000|2021-06-21 00:49:10|86120.6|86070.6|86106.1|86056.1|86126.2|86070.6|86097.3|86029|33
1624236560000|2021-06-21 00:49:20|86105.4|86055.4|86106.4|86031.6|86121.9|86061.2|86094.5|86021.4|34
1624236570000|2021-06-21 00:49:30|86104.7|86033.9|86111.4|86034|86127.2|86076.8|86095.3|86025.4|45
1624236580000|2021-06-21 00:49:40|86108.4|86036.3|86110.5|86023.6|86130.6|86080.6|86100|86020.4|40
1624236590000|2021-06-21 00:49:50|86114.6|86019|86121.4|86071.4|86125|86072.2|86089.6|86019|37
1624236600000|2021-06-21 00:50:00|86122|86072|86103.7|86026.3|86129.9|86072|86098.3|86018.2|31
1624236610000|2021-06-21 00:50:10|86105|86025.2|86109.3|86026|86112|86028.8|86104.5|86022.9|32
1624236620000|2021-06-21 00:50:20|86109.2|86025.9|86107.2|86025.4|86109.4|86027.4|86106.5|86024.1|35
1624236630000|2021-06-21 00:50:30|86107.4|86025.6|86107.6|86029.4|86110.2|86038.2|86088.2|86022.5|34
1624236640000|2021-06-21 00:50:40|86107.8|86029.6|86105.8|86025.6|86108.5|86039.8|86088.1|86025.1|34
1624236650000|2021-06-21 00:50:50|86105.5|86027.9|86098.1|86027|86107.8|86041.2|86087.5|86019.7|37
1624236660000|2021-06-21 00:51:00|86088.2|86038.2|86096.6|86021.4|86104.4|86038.2|86083.8|86021.4|29
1624236670000|2021-06-21 00:51:10|86085.2|86035.2|86090.5|86040.5|86100.8|86040.7|86081.3|86020.3|36
1624236680000|2021-06-21 00:51:20|86102.4|86030.3|86101.5|86031|86103.4|86042.7|86085.9|86029.6|32
1624236690000|2021-06-21 00:51:30|86090.9|86040.9|86086.5|86036.5|86100.9|86040.9|86082.5|86018.8|29
1624236700000|2021-06-21 00:51:40|86086.6|86036.6|86094.2|86044.2|86094.2|86044.2|86086.6|86036.6|30
1624236710000|2021-06-21 00:51:50|86094.7|86044.7|86095.7|86045.7|86107.3|86047.3|86091.2|86024.4|38
1624236720000|2021-06-21 00:52:00|86095.6|86045.6|86102.4|86027.6|86104.6|86046.6|86086.9|86026.9|29
1624236730000|2021-06-21 00:52:10|86089.5|86039.5|86088.3|86038.3|86104.1|86042.5|86087|86025.4|32
1624236740000|2021-06-21 00:52:20|86088.2|86038.2|86088.6|86038.6|86089.7|86039.7|86088|86038|19
1624236750000|2021-06-21 00:52:30|86088.7|86038.7|86088.9|86038.9|86099.4|86041.2|86086.3|86027.2|32
1624236760000|2021-06-21 00:52:40|86087.8|86037.8|86091|86041|86091.4|86041.4|86084.3|86034.3|30
1624236770000|2021-06-21 00:52:50|86091.1|86041.1|86093.6|86043.6|86094.9|86044.9|86088.7|86038.7|31
1624236780000|2021-06-21 00:53:00|86091.7|86041.7|86089.4|86039.4|86094.7|86044.7|86089.4|86039.4|33
1624236790000|2021-06-21 00:53:10|86090.2|86040.2|86093.5|86043.5|86094.6|86044.6|86089.2|86039.2|24
1624236800000|2021-06-21 00:53:20|86093.6|86043.6|86095.2|86045.2|86097.3|86047.3|86093.6|86043.6|20
1624236810000|2021-06-21 00:53:30|86095.3|86045.3|86091.4|86041.4|86096.1|86046.1|86089.4|86039.4|21
1624236820000|2021-06-21 00:53:40|86091.2|86041.2|86089.8|86039.8|86094.4|86044.4|86087.3|86037.3|30
1624236830000|2021-06-21 00:53:50|86089.4|86039.4|86099.8|86049.8|86099.8|86049.8|86088.2|86038.2|38
1624236840000|2021-06-21 00:54:00|86098|86048|86095|86045|86098|86048|86092.3|86042.3|34
1624236850000|2021-06-21 00:54:10|86095.8|86045.8|86099.2|86049.2|86099.4|86049.4|86093.8|86043.8|32
1624236860000|2021-06-21 00:54:20|86098.5|86048.5|86098|86048|86099.5|86049.5|86096.2|86046.2|36
1624236870000|2021-06-21 00:54:30|86098.3|86048.3|86099.7|86049.7|86100|86050|86097.5|86047.5|28
1624236880000|2021-06-21 00:54:40|86099.6|86049.6|86099|86049|86099.9|86049.9|86096.9|86046.9|19
1624236890000|2021-06-21 00:54:50|86098.9|86048.9|86106.6|86056.6|86106.6|86056.6|86097.3|86047.3|36
1624236900000|2021-06-21 00:55:00|86107.2|86057.2|86103.1|86053.1|86107.2|86057.2|86098.4|86048.4|35
1624236910000|2021-06-21 00:55:10|86103.9|86053.9|86102|86052|86103.9|86053.9|86099.3|86049.3|25
1624236920000|2021-06-21 00:55:20|86101.7|86051.7|86102.5|86052.5|86102.5|86052.5|86096.8|86046.8|32
1624236930000|2021-06-21 00:55:30|86101.8|86051.8|86102.2|86052.2|86105.3|86055.3|86099.4|86049.4|29
1624236940000|2021-06-21 00:55:40|86097.8|86047.8|86104.7|86054.7|86104.7|86054.7|86096.2|86046.2|28
1624236950000|2021-06-21 00:55:50|86104.2|86054.2|86105.8|86055.8|86106.5|86056.5|86099.7|86049.7|19
1624236960000|2021-06-21 00:56:00|86105.7|86055.7|86103|86053|86105.9|86055.9|86100.5|86050.5|13
1624236970000|2021-06-21 00:56:10|86102.9|86052.9|86103.9|86053.9|86113.8|86053.9|86096.9|86040.2|25
1624236980000|2021-06-21 00:56:20|86103.8|86053.8|86104.2|86054.2|86115.7|86056.4|86101|86040.4|34
1624236990000|2021-06-21 00:56:30|86104|86054|86104.9|86054.9|86116|86057|86103.9|86044.8|24
1624237000000|2021-06-21 00:56:40|86104.7|86054.7|86100.9|86050.9|86109.9|86057|86099.8|86038.7|18
1624237010000|2021-06-21 00:56:50|86100.3|86050.3|86105.1|86055.1|86106.2|86056.2|86100.2|86050.2|28
1624237020000|2021-06-21 00:57:00|86105.4|86055.4|86104|86054|86119.2|86057.1|86102.2|86042.3|23
1624237030000|2021-06-21 00:57:10|86116.1|86043.1|86106.9|86056.9|86119.9|86060.8|86105.1|86043.1|34
1624237040000|2021-06-21 00:57:20|86107|86057|86120.7|86050.1|86121.1|86061.9|86107|86047.9|29
1624237050000|2021-06-21 00:57:30|86111.2|86061.2|86112.5|86062.5|86112.6|86062.6|86110.9|86060.9|15
1624237060000|2021-06-21 00:57:40|86112.8|86062.8|86112.3|86062.3|86112.8|86062.8|86109.7|86059.7|25
1624237070000|2021-06-21 00:57:50|86112.2|86062.2|86116.3|86066.3|86127.6|86069.3|86112.2|86054.9|29
1624237080000|2021-06-21 00:58:00|86128.2|86055.4|86115.6|86065.6|86128.2|86067.5|86114.7|86055.1|22
1624237090000|2021-06-21 00:58:10|86115.7|86065.7|86120.3|86070.3|86130.6|86070.9|86115.6|86055.5|31
1624237100000|2021-06-21 00:58:20|86120.1|86070.1|86116.1|86066.1|86127.4|86070.6|86116.1|86052.6|25
1624237110000|2021-06-21 00:58:30|86116.3|86066.3|86117|86067|86130.1|86068|86116|86052.2|21
1624237120000|2021-06-21 00:58:40|86118.1|86068.1|86119.8|86069.8|86119.8|86069.8|86116.7|86066.7|21
1624237130000|2021-06-21 00:58:50|86120|86070|86117.1|86067.1|86120|86070|86115.8|86065.8|19
1624237140000|2021-06-21 00:59:00|86116.3|86066.3|86115.5|86065.5|86118.9|86068.9|86115.5|86065.5|16
1624237150000|2021-06-21 00:59:10|86116.3|86066.3|86112.4|86062.4|86119.2|86069.2|86112|86062|21
1624237160000|2021-06-21 00:59:20|86112.9|86062.9|86114.4|86064.4|86128.1|86065.6|86112.4|86052|17
1624237170000|2021-06-21 00:59:30|86114.7|86064.7|86113|86063|86116.8|86066.8|86112|86062|21
1624237180000|2021-06-21 00:59:40|86113.4|86063.4|86117.2|86067.2|86118|86068|86110.1|86060.1|33
1624237190000|2021-06-21 00:59:50|86118.5|86068.5|86120.6|86070.6|86121.8|86071.8|86111.4|86061.4|27
1624237200000|2021-06-21 01:00:00|86120.4|86070.4|86127.3|86077.3|86128.9|86078.9|86117.5|86067.5|40
1624237210000|2021-06-21 01:00:10|86127.6|86077.6|86131.1|86081.1|86132.4|86082.4|86126.9|86076.9|38
1624237220000|2021-06-21 01:00:20|86131.6|86081.6|86131|86081|86132.3|86082.3|86123.7|86073.7|44
1624237230000|2021-06-21 01:00:30|86131.1|86081.1|86130.6|86080.6|86133.5|86083.5|86128.7|86078.7|37
1624237240000|2021-06-21 01:00:40|86131.3|86081.3|86120.3|86070.3|86132.1|86082.1|86115.8|86065.8|35
1624237250000|2021-06-21 01:00:50|86120.2|86070.2|86124.2|86074.2|86124.2|86074.2|86116.7|86066.7|38
1624237260000|2021-06-21 01:01:00|86126.4|86076.4|86127.3|86077.3|86127.6|86077.6|86120|86070|35
1624237270000|2021-06-21 01:01:10|86127.9|86077.9|86120.6|86070.6|86127.9|86077.9|86117.7|86067.7|33
1624237280000|2021-06-21 01:01:20|86120.5|86070.5|86120.5|86070.5|86136.8|86076.5|86117.8|86056.2|34
1624237290000|2021-06-21 01:01:30|86124.3|86074.3|86123.8|86073.8|86144.1|86080.1|86120.8|86062|23
1624237300000|2021-06-21 01:01:40|86141|86066.2|86127.5|86077.5|86142.3|86077.8|86126|86062.4|21
1624237310000|2021-06-21 01:01:50|86129.7|86079.7|86125.5|86075.5|86142.4|86079.8|86123.4|86066.6|26
1624237320000|2021-06-21 01:02:00|86130.1|86080.1|86127.1|86077.1|86138.7|86080.1|86125.6|86067.9|29
1624237330000|2021-06-21 01:02:10|86126.1|86076.1|86145.4|86073.1|86147.7|86085.7|86126.1|86072.3|35
1624237340000|2021-06-21 01:02:20|86147.6|86073.7|86136.5|86086.5|86148.6|86087.2|86135.3|86072.7|30
1624237350000|2021-06-21 01:02:30|86137.3|86087.3|86148.7|86098.7|86154.3|86104.3|86137.3|86080.9|43
1624237360000|2021-06-21 01:02:40|86152.4|86102.4|86150|86100|86155.3|86104.4|86141.4|86078.4|44
1624237370000|2021-06-21 01:02:50|86143.8|86093.8|86150|86100|86153.6|86103.6|86141.6|86091.6|44
1624237380000|2021-06-21 01:03:00|86143|86093|86136.7|86086.7|86155.5|86094.1|86136|86076.1|36
1624237390000|2021-06-21 01:03:10|86149.6|86077.6|86143.9|86093.9|86149.6|86094.5|86136.8|86075.2|32
1624237400000|2021-06-21 01:03:20|86144|86094|86140.7|86090.7|86144.3|86094.3|86136|86086|26
1624237410000|2021-06-21 01:03:30|86140.6|86090.6|86138.5|86088.5|86141.3|86091.3|86138.4|86088.4|22
1624237420000|2021-06-21 01:03:40|86138.1|86088.1|86140.8|86090.8|86151.4|86092.5|86137.4|86077.1|30
1624237430000|2021-06-21 01:03:50|86141|86091|86140|86090|86141.7|86091.7|86137.4|86087.4|33
1624237440000|2021-06-21 01:04:00|86142|86092|86139.9|86089.9|86142|86092|86136|86086|30
1624237450000|2021-06-21 01:04:10|86140.8|86090.8|86140.5|86090.5|86141.5|86091.5|86137.2|86087.2|25
1624237460000|2021-06-21 01:04:20|86140.9|86090.9|86136.2|86086.2|86156.5|86091.9|86133.3|86077.1|29
1624237470000|2021-06-21 01:04:30|86136.1|86086.1|86136|86086|86139|86089|86132.9|86082.9|31
1624237480000|2021-06-21 01:04:40|86137.1|86087.1|86136.2|86086.2|86137.6|86087.6|86132|86082|29
1624237490000|2021-06-21 01:04:50|86137.3|86087.3|86137.6|86087.6|86138|86088|86132.7|86082.7|20
1624237500000|2021-06-21 01:05:00|86133.4|86083.4|86138.2|86088.2|86148.2|86088.6|86131.7|86071.5|36
1624237510000|2021-06-21 01:05:10|86138.1|86088.1|86129.3|86079.3|86138.2|86088.2|86128|86078|25
1624237520000|2021-06-21 01:05:20|86137.3|86087.3|86139.4|86089.4|86150|86089.4|86136.2|86076.2|32
1624237530000|2021-06-21 01:05:30|86138|86088|86129.4|86079.4|86139.9|86089.9|86129.4|86079.4|32
1624237540000|2021-06-21 01:05:40|86130.3|86080.3|86139.1|86089.1|86143.6|86090.8|86127.4|86069.3|35
1624237550000|2021-06-21 01:05:50|86139.9|86089.9|86112.9|86062.9|86150.7|86089.9|86106.6|86056.6|34
1624237560000|2021-06-21 01:06:00|86112.5|86062.5|86127.8|86077.8|86127.8|86077.8|86111.5|86061.5|31
1624237570000|2021-06-21 01:06:10|86127.6|86077.6|86136.5|86086.5|86146.3|86089.3|86127.6|86075.7|36
1624237580000|2021-06-21 01:06:20|86132.5|86082.5|86137.1|86087.1|86138.2|86088.2|86132.5|86082.5|31
1624237590000|2021-06-21 01:06:30|86137.5|86087.5|86136.3|86086.3|86138.3|86088.3|86132.6|86082.6|37
1624237600000|2021-06-21 01:06:40|86137.6|86087.6|86141.6|86091.6|86147.9|86092.8|86137.1|86073.9|30
1624237610000|2021-06-21 01:06:50|86141.3|86091.3|86155.6|86083.5|86155.6|86096.5|86139.2|86083.5|34
1624237620000|2021-06-21 01:07:00|86147.1|86097.1|86148.6|86098.6|86156|86102.3|86145.8|86084.1|35
1624237630000|2021-06-21 01:07:10|86148.5|86098.5|86147.9|86097.9|86148.8|86098.8|86142.6|86092.6|32
1624237640000|2021-06-21 01:07:20|86147.8|86097.8|86147.6|86097.6|86157.2|86098.6|86145|86084.8|35
1624237650000|2021-06-21 01:07:30|86146.7|86096.7|86153.8|86103.8|86154.9|86104.9|86146.7|86096.7|34
1624237660000|2021-06-21 01:07:40|86150.5|86100.5|86152.4|86102.4|86153.6|86103.6|86149.4|86099.4|34
1624237670000|2021-06-21 01:07:50|86151.8|86101.8|86153.8|86103.8|86155.2|86105.2|86151.3|86101.3|35
1624237680000|2021-06-21 01:08:00|86152.8|86102.8|86155.2|86105.2|86156.5|86106.5|86149.7|86099.7|33
1624237690000|2021-06-21 01:08:10|86155.5|86105.5|86161.9|86111.9|86177.3|86119.3|86152.3|86096.5|41
1624237700000|2021-06-21 01:08:20|86173|86101.4|86171.5|86101.3|86175.9|86115.6|86161.8|86100.9|39
1624237710000|2021-06-21 01:08:30|86161.7|86111.7|86162.8|86112.8|86172.2|86112.8|86157.2|86097.3|39
1624237720000|2021-06-21 01:08:40|86162.2|86112.2|86116.4|86066.4|86162.4|86112.4|86115.5|86065.5|38
1624237730000|2021-06-21 01:08:50|86117.2|86067.2|86119.4|86069.4|86119.4|86069.4|86115.7|86065.7|26
1624237740000|2021-06-21 01:09:00|86119.2|86069.2|86124.8|86074.8|86126|86076|86115.8|86065.8|37
1624237750000|2021-06-21 01:09:10|86123.3|86073.3|86115.6|86065.6|86123.3|86073.3|86115.3|86065.3|36
1624237760000|2021-06-21 01:09:20|86114.9|86064.9|86118.4|86068.4|86122.5|86072.5|86113.4|86063.4|42
1624237770000|2021-06-21 01:09:30|86121.7|86071.7|86121.1|86071.1|86122.9|86072.9|86120.5|86070.5|30
1624237780000|2021-06-21 01:09:40|86121.6|86071.6|86120.6|86070.6|86122|86072|86119.8|86069.8|27
1624237790000|2021-06-21 01:09:50|86120.7|86070.7|86118.1|86068.1|86121.1|86071.1|86117.5|86067.5|29
1624237800000|2021-06-21 01:10:00|86118.3|86068.3|86123.7|86073.7|86125.5|86075.5|86117.4|86067.4|38
1624237810000|2021-06-21 01:10:10|86123.4|86073.4|86123.7|86073.7|86124.2|86074.2|86121.7|86071.7|30
1624237820000|2021-06-21 01:10:20|86123.9|86073.9|86120.7|86070.7|86124.6|86074.6|86119.1|86069.1|32
1624237830000|2021-06-21 01:10:30|86120.5|86070.5|86122.5|86072.5|86123.3|86073.3|86119.4|86069.4|26
1624237840000|2021-06-21 01:10:40|86122.8|86072.8|86120|86070|86122.8|86072.8|86115.5|86065.5|33
1624237850000|2021-06-21 01:10:50|86118.6|86068.6|86117.7|86067.7|86119.9|86069.9|86117.5|86067.5|25
1624237860000|2021-06-21 01:11:00|86116.6|86066.6|86115.8|86065.8|86117|86067|86115.8|86065.8|30
1624237870000|2021-06-21 01:11:10|86116.4|86066.4|86117.9|86067.9|86119.2|86069.2|86115.6|86065.6|23
1624237880000|2021-06-21 01:11:20|86118.1|86068.1|86117.8|86067.8|86119.9|86069.9|86117.6|86067.6|28
1624237890000|2021-06-21 01:11:30|86118.8|86068.8|86116.7|86066.7|86118.8|86068.8|86111|86061|37
1624237900000|2021-06-21 01:11:40|86116.8|86066.8|86116.2|86066.2|86116.9|86066.9|86114.8|86064.8|29
1624237910000|2021-06-21 01:11:50|86116.1|86066.1|86111.3|86061.3|86116.2|86066.2|86110.9|86060.9|28
1624237920000|2021-06-21 01:12:00|86111|86061|86116.4|86066.4|86116.4|86066.4|86111|86061|33
1624237930000|2021-06-21 01:12:10|86116.3|86066.3|86119.5|86069.5|86120.5|86070.5|86116|86066|38
1624237940000|2021-06-21 01:12:20|86119.8|86069.8|86115.8|86065.8|86120.8|86070.8|86115.8|86065.8|25
1624237950000|2021-06-21 01:12:30|86115.5|86065.5|86115.4|86065.4|86116.8|86066.8|86114.8|86064.8|25
1624237960000|2021-06-21 01:12:40|86115.3|86065.3|86118.2|86068.2|86120.2|86070.2|86115|86065|28
1624237970000|2021-06-21 01:12:50|86118.7|86068.7|86118.6|86068.6|86119.9|86069.9|86118.5|86068.5|23
1624237980000|2021-06-21 01:13:00|86118.7|86068.7|86140.4|86090.4|86140.8|86090.8|86118.7|86068.7|33
1624237990000|2021-06-21 01:13:10|86138.5|86088.5|86143.8|86093.8|86146.8|86096.8|86138.5|86088.5|32
1624238000000|2021-06-21 01:13:20|86146.4|86096.4|86141.3|86091.3|86146.6|86096.6|86139.1|86089.1|24
1624238010000|2021-06-21 01:13:30|86141.1|86091.1|86144.9|86094.9|86148.3|86098.3|86141.1|86091.1|27
1624238020000|2021-06-21 01:13:40|86144.8|86094.8|86142.3|86092.3|86145.1|86095.1|86142.3|86092.3|22
1624238030000|2021-06-21 01:13:50|86143.8|86093.8|86141.1|86091.1|86143.8|86093.8|86138|86088|28
1624238040000|2021-06-21 01:14:00|86141|86091|86141.4|86091.4|86141.9|86091.9|86137.9|86087.9|24
1624238050000|2021-06-21 01:14:10|86141.5|86091.5|86140.6|86090.6|86141.8|86091.8|86139.7|86089.7|23
1624238060000|2021-06-21 01:14:20|86138.6|86088.6|86139.3|86089.3|86142.1|86092.1|86138.6|86088.6|19
1624238070000|2021-06-21 01:14:30|86141.7|86091.7|86141.3|86091.3|86142.8|86092.8|86140.2|86090.2|20
1624238080000|2021-06-21 01:14:40|86142.1|86092.1|86141.9|86091.9|86142.7|86092.7|86140.8|86090.8|23
1624238090000|2021-06-21 01:14:50|86141.8|86091.8|86140.8|86090.8|86142.1|86092.1|86140.4|86090.4|19
1624238100000|2021-06-21 01:15:00|86141.1|86091.1|86142.9|86092.9|86144|86094|86141.1|86091.1|29
1624238110000|2021-06-21 01:15:10|86143|86093|86141.4|86091.4|86143.6|86093.6|86140|86090|33
1624238120000|2021-06-21 01:15:20|86141|86091|86142.5|86092.5|86143.1|86093.1|86140.6|86090.6|33
1624238130000|2021-06-21 01:15:30|86142.6|86092.6|86101.4|86051.4|86145.7|86095.7|86101.4|86051.4|34
1624238140000|2021-06-21 01:15:40|86101.1|86051.1|86097|86047|86101.1|86051.1|86096.6|86046.6|27
1624238150000|2021-06-21 01:15:50|86096.7|86046.7|86101.5|86051.5|86102.3|86052.3|86096.7|86046.7|31
1624238160000|2021-06-21 01:16:00|86101.4|86051.4|86099.4|86049.4|86101.8|86051.8|86098.1|86048.1|36
1624238170000|2021-06-21 01:16:10|86100|86050|86097.4|86047.4|86100|86050|86096.8|86046.8|31
1624238180000|2021-06-21 01:16:20|86097.2|86047.2|86098.8|86048.8|86098.8|86048.8|86095.8|86045.8|20
1624238190000|2021-06-21 01:16:30|86098.4|86048.4|86114.9|86064.9|86116.2|86066.2|86098.4|86048.4|41
1624238200000|2021-06-21 01:16:40|86113.9|86063.9|86119.7|86069.7|86124.7|86074.7|86113.9|86063.9|39
1624238210000|2021-06-21 01:16:50|86120.3|86070.3|86132.8|86082.8|86137.7|86087.7|86118.5|86068.5|32
1624238220000|2021-06-21 01:17:00|86131.4|86081.4|86136.2|86086.2|86140.8|86090.8|86131.4|86081.4|40
1624238230000|2021-06-21 01:17:10|86136.3|86086.3|86140.2|86090.2|86141.3|86091.3|86136.3|86086.3|24
1624238240000|2021-06-21 01:17:20|86140|86090|86136.1|86086.1|86140.1|86090.1|86134.8|86084.8|30
1624238250000|2021-06-21 01:17:30|86136|86086|86136.3|86086.3|86138.7|86088.7|86133.6|86083.6|28
1624238260000|2021-06-21 01:17:40|86135.8|86085.8|86135.1|86085.1|86137.7|86087.7|86133.3|86083.3|24
1624238270000|2021-06-21 01:17:50|86134.8|86084.8|86130.7|86080.7|86136.8|86086.8|86130.6|86080.6|24
1624238280000|2021-06-21 01:18:00|86133|86083|86134.6|86084.6|86135.9|86085.9|86131.2|86081.2|28
1624238290000|2021-06-21 01:18:10|86134.4|86084.4|86137.5|86087.5|86139|86089|86134.4|86084.4|24
1624238300000|2021-06-21 01:18:20|86137.4|86087.4|86137.2|86087.2|86138.6|86088.6|86136.8|86086.8|24
1624238310000|2021-06-21 01:18:30|86136.8|86086.8|86133.8|86083.8|86138|86088|86133.7|86083.7|31
1624238320000|2021-06-21 01:18:40|86133.7|86083.7|86132.4|86082.4|86134.9|86084.9|86130|86080|25
1624238330000|2021-06-21 01:18:50|86133.1|86083.1|86130.7|86080.7|86135|86085|86129.4|86079.4|32
1624238340000|2021-06-21 01:19:00|86133.9|86083.9|86132.1|86082.1|86133.9|86083.9|86131.2|86081.2|27
1624238350000|2021-06-21 01:19:10|86131.4|86081.4|86130.9|86080.9|86133.2|86083.2|86127.3|86077.3|28
1624238360000|2021-06-21 01:19:20|86130.8|86080.8|86128.6|86078.6|86132.7|86082.7|86128.2|86078.2|28
1624238370000|2021-06-21 01:19:30|86130.7|86080.7|86134.1|86084.1|86135.2|86085.2|86130.5|86080.5|30
1624238380000|2021-06-21 01:19:40|86134.3|86084.3|86133.3|86083.3|86134.7|86084.7|86132.8|86082.8|29
1624238390000|2021-06-21 01:19:50|86133.6|86083.6|86134.4|86084.4|86135|86085|86132.7|86082.7|21
1624238400000|2021-06-21 01:20:00|86134.5|86084.5|86130.4|86080.4|86134.5|86084.5|86129.4|86079.4|30
1624238410000|2021-06-21 01:20:10|86130.5|86080.5|86127.6|86077.6|86131.1|86081.1|86126.2|86076.2|29
1624238420000|2021-06-21 01:20:20|86125.8|86075.8|86119.6|86069.6|86127.8|86077.8|86117.5|86067.5|36
1624238430000|2021-06-21 01:20:30|86119.5|86069.5|86120.2|86070.2|86120.5|86070.5|86118.3|86068.3|28
1624238440000|2021-06-21 01:20:40|86120.4|86070.4|86127|86077|86127.5|86077.5|86120.4|86070.4|36
1624238450000|2021-06-21 01:20:50|86126.6|86076.6|86125.4|86075.4|86128.9|86078.9|86125|86075|32
1624238460000|2021-06-21 01:21:00|86124.2|86074.2|86125|86075|86126.9|86076.9|86122.5|86072.5|33
1624238470000|2021-06-21 01:21:10|86125.2|86075.2|86127.6|86077.6|86127.9|86077.9|86124.4|86074.4|28
1624238480000|2021-06-21 01:21:20|86127.4|86077.4|86128|86078|86129.4|86079.4|86127.4|86077.4|24
1624238490000|2021-06-21 01:21:30|86127.7|86077.7|86127.8|86077.8|86130.4|86080.4|86127.7|86077.7|25
1624238500000|2021-06-21 01:21:40|86127.1|86077.1|86120.6|86070.6|86128.2|86078.2|86120.6|86070.6|29
1624238510000|2021-06-21 01:21:50|86121|86071|86119.2|86069.2|86121|86071|86118|86068|33
1624238520000|2021-06-21 01:22:00|86119.6|86069.6|86116.4|86066.4|86120.1|86070.1|86116.2|86066.2|34
1624238530000|2021-06-21 01:22:10|86116.8|86066.8|86119.2|86069.2|86119.5|86069.5|86116.3|86066.3|33
1624238540000|2021-06-21 01:22:20|86119.1|86069.1|86118.5|86068.5|86119.4|86069.4|86114.6|86064.6|33
1624238550000|2021-06-21 01:22:30|86118.7|86068.7|86116.6|86066.6|86119.3|86069.3|86115.5|86065.5|32
1624238560000|2021-06-21 01:22:40|86116.3|86066.3|86116.4|86066.4|86119.3|86069.3|86116.2|86066.2|30
1624238570000|2021-06-21 01:22:50|86116.5|86066.5|86114.7|86064.7|86120.1|86070.1|86114.7|86064.7|36
1624238580000|2021-06-21 01:23:00|86115.5|86065.5|86115.7|86065.7|86118|86068|86113.1|86063.1|34
1624238590000|2021-06-21 01:23:10|86115.6|86065.6|86109.4|86059.4|86116.5|86066.5|86109.4|86059.4|29
1624238600000|2021-06-21 01:23:20|86110.1|86060.1|86117.2|86067.2|86118.7|86068.7|86110.1|86060.1|35
1624238610000|2021-06-21 01:23:30|86117.6|86067.6|86112|86062|86117.6|86067.6|86109.2|86059.2|34
1624238620000|2021-06-21 01:23:40|86112.1|86062.1|86113.1|86063.1|86113.4|86063.4|86110.3|86060.3|30
1624238630000|2021-06-21 01:23:50|86112.5|86062.5|86110.9|86060.9|86113.5|86063.5|86110|86060|21
1624238640000|2021-06-21 01:24:00|86111.1|86061.1|86112.4|86062.4|86112.9|86062.9|86109.9|86059.9|30
1624238650000|2021-06-21 01:24:10|86112.5|86062.5|86114.8|86064.8|86115.7|86065.7|86112.5|86062.5|25
1624238660000|2021-06-21 01:24:20|86112.8|86062.8|86109.8|86059.8|86114.6|86064.6|86109.8|86059.8|26
1624238670000|2021-06-21 01:24:30|86109.5|86059.5|86107.2|86057.2|86110.4|86060.4|86107.2|86057.2|26
1624238680000|2021-06-21 01:24:40|86106.9|86056.9|86113.7|86063.7|86114.8|86064.8|86106.9|86056.9|36
1624238690000|2021-06-21 01:24:50|86115.2|86065.2|86112.1|86062.1|86115.4|86065.4|86110.5|86060.5|35
1624238700000|2021-06-21 01:25:00|86112.4|86062.4|86099.9|86049.9|86112.5|86062.5|86099.5|86049.5|29
1624238710000|2021-06-21 01:25:10|86100|86050|86101.9|86051.9|86103.1|86053.1|86099.4|86049.4|31
1624238720000|2021-06-21 01:25:20|86102|86052|86098.2|86048.2|86103.6|86053.6|86095|86045|33
1624238730000|2021-06-21 01:25:30|86098.5|86048.5|86102.6|86052.6|86102.7|86052.7|86097.6|86047.6|19
1624238740000|2021-06-21 01:25:40|86102.4|86052.4|86102.2|86052.2|86103.9|86053.9|86101.9|86051.9|32
1624238750000|2021-06-21 01:25:50|86102.4|86052.4|86102.8|86052.8|86104.8|86054.8|86102.3|86052.3|27
1624238760000|2021-06-21 01:26:00|86102.1|86052.1|86104.2|86054.2|86105.1|86055.1|86102.1|86052.1|32
1624238770000|2021-06-21 01:26:10|86104.1|86054.1|86109.8|86059.8|86110.8|86060.8|86104.1|86054.1|31
1624238780000|2021-06-21 01:26:20|86109.7|86059.7|86112.7|86062.7|86113|86063|86108.7|86058.7|34
1624238790000|2021-06-21 01:26:30|86112.8|86062.8|86111.3|86061.3|86113.3|86063.3|86110.7|86060.7|30
1624238800000|2021-06-21 01:26:40|86111.6|86061.6|86111|86061|86113.3|86063.3|86110.5|86060.5|19
1624238810000|2021-06-21 01:26:50|86110.2|86060.2|86113.9|86063.9|86113.9|86063.9|86109.1|86059.1|30
1624238820000|2021-06-21 01:27:00|86113.6|86063.6|86113.1|86063.1|86114.5|86064.5|86111.9|86061.9|33
1624238830000|2021-06-21 01:27:10|86111.6|86061.6|86113.5|86063.5|86115.4|86065.4|86110.5|86060.5|30
1624238840000|2021-06-21 01:27:20|86113.4|86063.4|86112.3|86062.3|86113.4|86063.4|86111.2|86061.2|28
1624238850000|2021-06-21 01:27:30|86112.2|86062.2|86119|86069|86119.4|86069.4|86110.5|86060.5|33
1624238860000|2021-06-21 01:27:40|86118.5|86068.5|86118|86068|86119.4|86069.4|86116.9|86066.9|28
1624238870000|2021-06-21 01:27:50|86118.9|86068.9|86119.4|86069.4|86121|86071|86118.5|86068.5|20
1624238880000|2021-06-21 01:28:00|86119.6|86069.6|86118.2|86068.2|86119.9|86069.9|86116.8|86066.8|36
1624238890000|2021-06-21 01:28:10|86118.1|86068.1|86120.9|86070.9|86122.2|86072.2|86117|86067|24
1624238900000|2021-06-21 01:28:20|86121.5|86071.5|86122.6|86072.6|86125.2|86075.2|86121.5|86071.5|33
1624238910000|2021-06-21 01:28:30|86122.7|86072.7|86122.7|86072.7|86123|86073|86119.6|86069.6|29
1624238920000|2021-06-21 01:28:40|86122.5|86072.5|86122.8|86072.8|86123.6|86073.6|86122.5|86072.5|23
1624238930000|2021-06-21 01:28:50|86123.1|86073.1|86123.3|86073.3|86123.5|86073.5|86122.6|86072.6|17
1624238940000|2021-06-21 01:29:00|86123.2|86073.2|86127|86077|86127|86077|86121.8|86071.8|37
1624238950000|2021-06-21 01:29:10|86126.7|86076.7|86126.7|86076.7|86128|86078|86125.4|86075.4|29
1624238960000|2021-06-21 01:29:20|86125.8|86075.8|86127.3|86077.3|86128.5|86078.5|86125.5|86075.5|32
1624238970000|2021-06-21 01:29:30|86127.1|86077.1|86127.8|86077.8|86128.4|86078.4|86124|86074|28
1624238980000|2021-06-21 01:29:40|86130.2|86080.2|86131|86081|86131.6|86081.6|86127.9|86077.9|32
1624238990000|2021-06-21 01:29:50|86130.9|86080.9|86130.6|86080.6|86132.7|86082.7|86129.9|86079.9|19
1624239000000|2021-06-21 01:30:00|86130.7|86080.7|86127.3|86077.3|86139.1|86080.7|86124.5|86066.6|35
1624239010000|2021-06-21 01:30:10|86127.2|86077.2|86128.3|86078.3|86129.2|86079.2|86127.1|86077.1|25
1624239020000|2021-06-21 01:30:20|86128.1|86078.1|86134.2|86084.2|86135.8|86085.8|86128.1|86078.1|29
1624239030000|2021-06-21 01:30:30|86134.4|86084.4|86137|86087|86137.1|86087.1|86133.5|86083.5|28
1624239040000|2021-06-21 01:30:40|86137.1|86087.1|86136.5|86086.5|86139.8|86089.8|86133.4|86083.4|34
1624239050000|2021-06-21 01:30:50|86138.2|86088.2|86140.2|86090.2|86140.5|86090.5|86136.9|86086.9|24
1624239060000|2021-06-21 01:31:00|86140|86090|86138.8|86088.8|86141.4|86091.4|86137.7|86087.7|31
1624239070000|2021-06-21 01:31:10|86138.4|86088.4|86138.6|86088.6|86143.3|86093.3|86138.4|86088.4|29
1624239080000|2021-06-21 01:31:20|86138.9|86088.9|86141.1|86091.1|86141.4|86091.4|86138.3|86088.3|30
1624239090000|2021-06-21 01:31:30|86140.8|86090.8|86141.1|86091.1|86142.6|86092.6|86139.4|86089.4|26
1624239100000|2021-06-21 01:31:40|86140.9|86090.9|86133.3|86083.3|86141.4|86091.4|86131|86081|37
1624239110000|2021-06-21 01:31:50|86134.1|86084.1|86133.4|86083.4|86136|86086|86132.3|86082.3|30
1624239120000|2021-06-21 01:32:00|86133.6|86083.6|86131.8|86081.8|86133.6|86083.6|86129.3|86079.3|27
1624239130000|2021-06-21 01:32:10|86131.7|86081.7|86122.4|86072.4|86134.7|86082|86122.3|86064.4|33
1624239140000|2021-06-21 01:32:20|86124.2|86074.2|86124.7|86074.7|86135.2|86075.6|86123.6|86062.2|29
1624239150000|2021-06-21 01:32:30|86124.8|86074.8|86127.2|86077.2|86127.5|86077.5|86123.9|86073.9|26
1624239160000|2021-06-21 01:32:40|86127|86077|86124.8|86074.8|86127.2|86077.2|86124.3|86074.3|26
1624239170000|2021-06-21 01:32:50|86124.9|86074.9|86127.5|86077.5|86129.3|86079.3|86124.9|86074.9|36
1624239180000|2021-06-21 01:33:00|86128.7|86078.7|86130.9|86080.9|86132.8|86082.8|86128.7|86078.7|41
1624239190000|2021-06-21 01:33:10|86130.8|86080.8|86128.5|86078.5|86131.9|86081.9|86126.3|86076.3|39
1624239200000|2021-06-21 01:33:20|86128.4|86078.4|86128.3|86078.3|86128.9|86078.9|86124.5|86074.5|28
1624239210000|2021-06-21 01:33:30|86128|86078|86128.4|86078.4|86130|86080|86127.8|86077.8|28
1624239220000|2021-06-21 01:33:40|86128.1|86078.1|86123.5|86073.5|86128.4|86078.4|86122.8|86072.8|31
1624239230000|2021-06-21 01:33:50|86123.6|86073.6|86123.5|86073.5|86125.1|86075.1|86120.8|86070.8|39
1624239240000|2021-06-21 01:34:00|86124.2|86074.2|86127.5|86077.5|86127.6|86077.6|86124|86074|31
1624239250000|2021-06-21 01:34:10|86127.4|86077.4|86123.2|86073.2|86127.8|86077.8|86122.4|86072.4|37
1624239260000|2021-06-21 01:34:20|86122.5|86072.5|86120.4|86070.4|86123.4|86073.4|86120|86070|38
1624239270000|2021-06-21 01:34:30|86120.5|86070.5|86118.9|86068.9|86120.5|86070.5|86115.1|86065.1|37
1624239280000|2021-06-21 01:34:40|86119.1|86069.1|86120.9|86070.9|86121.8|86071.8|86118.1|86068.1|27
1624239290000|2021-06-21 01:34:50|86120.6|86070.6|86118.6|86068.6|86122.7|86072.7|86115.5|86065.5|27
1624239300000|2021-06-21 01:35:00|86118.9|86068.9|86122.2|86072.2|86125.1|86075.1|86118.1|86068.1|30
1624239310000|2021-06-21 01:35:10|86122.1|86072.1|86120.7|86070.7|86124.3|86074.3|86118.4|86068.4|28
1624239320000|2021-06-21 01:35:20|86120.8|86070.8|86119.3|86069.3|86121.6|86071.6|86116.2|86066.2|36
1624239330000|2021-06-21 01:35:30|86119.4|86069.4|86114.4|86064.4|86120.1|86070.1|86112.4|86062.4|34
1624239340000|2021-06-21 01:35:40|86114.5|86064.5|86112.6|86062.6|86119.3|86069.3|86108.4|86058.4|33
1624239350000|2021-06-21 01:35:50|86112.2|86062.2|86113.9|86063.9|86118.9|86068.9|86112|86062|43
1624239360000|2021-06-21 01:36:00|86114.9|86064.9|86114.4|86064.4|86119.7|86069.7|86108.9|86058.9|40
1624239370000|2021-06-21 01:36:10|86116.2|86066.2|86115.4|86065.4|86116.3|86066.3|86108.7|86058.7|38
1624239380000|2021-06-21 01:36:20|86115.2|86065.2|86113.2|86063.2|86116.8|86066.8|86111|86061|30
1624239390000|2021-06-21 01:36:30|86114.3|86064.3|86116.5|86066.5|86118|86068|86112.6|86062.6|41
1624239400000|2021-06-21 01:36:40|86116.6|86066.6|86113.4|86063.4|86116.8|86066.8|86111.3|86061.3|35
1624239410000|2021-06-21 01:36:50|86113.7|86063.7|86114.4|86064.4|86115.5|86065.5|86109.4|86059.4|40
1624239420000|2021-06-21 01:37:00|86114.6|86064.6|86114.1|86064.1|86115|86065|86109.7|86059.7|40
1624239430000|2021-06-21 01:37:10|86113.6|86063.6|86117.9|86067.9|86118.1|86068.1|86110|86060|32
1624239440000|2021-06-21 01:37:20|86119.3|86069.3|86117.7|86067.7|86119.4|86069.4|86110.5|86060.5|38
1624239450000|2021-06-21 01:37:30|86118|86068|86117.8|86067.8|86118.9|86068.9|86115.9|86065.9|23
1624239460000|2021-06-21 01:37:40|86116|86066|86114.2|86064.2|86117.1|86067.1|86111.2|86061.2|29
1624239470000|2021-06-21 01:37:50|86113.7|86063.7|86122.3|86072.3|86123.7|86073.7|86113.7|86063.7|30
1624239480000|2021-06-21 01:38:00|86122.5|86072.5|86121.9|86071.9|86122.5|86072.5|86121.1|86071.1|26
1624239490000|2021-06-21 01:38:10|86121.8|86071.8|86121.7|86071.7|86122|86072|86118.2|86068.2|23
1624239500000|2021-06-21 01:38:20|86121.8|86071.8|86117.5|86067.5|86122.7|86072.7|86117.3|86067.3|29
1624239510000|2021-06-21 01:38:30|86117.4|86067.4|86118.9|86068.9|86120.5|86070.5|86114.8|86064.8|30
1624239520000|2021-06-21 01:38:40|86119|86069|86117.6|86067.6|86119.6|86069.6|86116.7|86066.7|23
1624239530000|2021-06-21 01:38:50|86117.9|86067.9|86117.5|86067.5|86118.1|86068.1|86117.3|86067.3|21
1624239540000|2021-06-21 01:39:00|86117.4|86067.4|86114.4|86064.4|86118.8|86068.8|86114.4|86064.4|29
1624239550000|2021-06-21 01:39:10|86114.7|86064.7|86119.2|86069.2|86121.6|86071.6|86114.7|86064.7|37
1624239560000|2021-06-21 01:39:20|86119.1|86069.1|86119.7|86069.7|86121.1|86071.1|86118.4|86068.4|18
1624239570000|2021-06-21 01:39:30|86119.6|86069.6|86115.1|86065.1|86121.7|86071.7|86114.9|86064.9|30
1624239580000|2021-06-21 01:39:40|86115|86065|86112.9|86062.9|86115.4|86065.4|86108.2|86058.2|33
1624239590000|2021-06-21 01:39:50|86114|86064|86110.8|86060.8|86114|86064|86109.8|86059.8|33
1624239600000|2021-06-21 01:40:00|86110.6|86060.6|86111.3|86061.3|86111.5|86061.5|86109.9|86059.9|20
1624239610000|2021-06-21 01:40:10|86111.5|86061.5|86115|86065|86116.9|86066.9|86111.5|86061.5|38
1624239620000|2021-06-21 01:40:20|86115.1|86065.1|86115.3|86065.3|86115.7|86065.7|86114.5|86064.5|30
1624239630000|2021-06-21 01:40:30|86109.5|86059.5|86115.4|86065.4|86117.6|86067.6|86109.5|86059.5|39
1624239640000|2021-06-21 01:40:40|86114.9|86064.9|86106.9|86056.9|86117.2|86067.2|86104.9|86054.9|33
1624239650000|2021-06-21 01:40:50|86108.4|86058.4|86113.5|86063.5|86114.8|86064.8|86106.5|86056.5|42
1624239660000|2021-06-21 01:41:00|86112.3|86062.3|86109.4|86059.4|86115.8|86065.8|86109.4|86059.4|32
1624239670000|2021-06-21 01:41:10|86109.6|86059.6|86104.8|86054.8|86113.6|86063.6|86104.8|86054.8|34
1624239680000|2021-06-21 01:41:20|86105.2|86055.2|86083.2|86033.2|86110|86060|86081|86031|41
1624239690000|2021-06-21 01:41:30|86082.5|86032.5|86082.7|86032.7|86083.2|86033.2|86072.9|86022.9|39
1624239700000|2021-06-21 01:41:40|86082.9|86032.9|86087.5|86037.5|86090.6|86040.6|86081.3|86031.3|41
1624239710000|2021-06-21 01:41:50|86087.8|86037.8|86084.2|86034.2|86090.9|86040.9|86083.8|86033.8|35
1624239720000|2021-06-21 01:42:00|86083.8|86033.8|86091.8|86041.8|86095.1|86045.1|86083.8|86033.8|40
1624239730000|2021-06-21 01:42:10|86088.9|86038.9|86092.3|86042.3|86092.6|86042.6|86088.3|86038.3|24
1624239740000|2021-06-21 01:42:20|86092.5|86042.5|86091|86041|86094.9|86044.9|86090.8|86040.8|33
1624239750000|2021-06-21 01:42:30|86090.9|86040.9|86099.9|86049.9|86099.9|86049.9|86090.9|86040.9|29
1624239760000|2021-06-21 01:42:40|86099.7|86049.7|86098.8|86048.8|86100.2|86050.2|86098.6|86048.6|27
1624239770000|2021-06-21 01:42:50|86098|86048|86101.1|86051.1|86103.3|86053.3|86097.2|86047.2|29
1624239780000|2021-06-21 01:43:00|86101.2|86051.2|86100.2|86050.2|86101.4|86051.4|86098.7|86048.7|36
1624239790000|2021-06-21 01:43:10|86100.5|86050.5|86110.5|86060.5|86113.7|86063.7|86099.3|86049.3|38
1624239800000|2021-06-21 01:43:20|86110.8|86060.8|86114.9|86064.9|86115|86065|86110.8|86060.8|24
1624239810000|2021-06-21 01:43:30|86115.1|86065.1|86115|86065|86115.1|86065.1|86112.5|86062.5|34
1624239820000|2021-06-21 01:43:40|86114.7|86064.7|86114.5|86064.5|86117.2|86067.2|86112.8|86062.8|27
1624239830000|2021-06-21 01:43:50|86114.3|86064.3|86116.8|86066.8|86116.9|86066.9|86113.8|86063.8|29
1624239840000|2021-06-21 01:44:00|86117.5|86067.5|86124.7|86074.7|86125.9|86075.9|86117.4|86067.4|38
1624239850000|2021-06-21 01:44:10|86125.1|86075.1|86125.9|86075.9|86126.4|86076.4|86125|86075|29
1624239860000|2021-06-21 01:44:20|86125.3|86075.3|86127.7|86077.7|86127.8|86077.8|86125.3|86075.3|31
1624239870000|2021-06-21 01:44:30|86127.3|86077.3|86130.8|86080.8|86131.8|86081.8|86127.3|86077.3|35
1624239880000|2021-06-21 01:44:40|86131|86081|86131.8|86081.8|86132.3|86082.3|86130.1|86080.1|18
1624239890000|2021-06-21 01:44:50|86131.4|86081.4|86132.5|86082.5|86132.5|86082.5|86131.4|86081.4|18
1624239900000|2021-06-21 01:45:00|86132.3|86082.3|86134.7|86084.7|86136.5|86086.5|86132.3|86082.3|30
1624239910000|2021-06-21 01:45:10|86135.4|86085.4|86136.5|86086.5|86138.9|86088.9|86133.6|86083.6|34
1624239920000|2021-06-21 01:45:20|86136.7|86086.7|86140|86090|86140|86090|86135.2|86085.2|32
1624239930000|2021-06-21 01:45:30|86140.2|86090.2|86138.7|86088.7|86140.2|86090.2|86137.8|86087.8|24
1624239940000|2021-06-21 01:45:40|86138.6|86088.6|86138|86088|86139.1|86089.1|86136.7|86086.7|23
1624239950000|2021-06-21 01:45:50|86137.9|86087.9|86133.9|86083.9|86139.1|86089.1|86133.8|86083.8|35
1624239960000|2021-06-21 01:46:00|86133.8|86083.8|86124.8|86074.8|86135.2|86085.2|86124.6|86074.6|39
1624239970000|2021-06-21 01:46:10|86124.9|86074.9|86127|86077|86127|86077|86122.3|86072.3|32
1624239980000|2021-06-21 01:46:20|86125.5|86075.5|86123|86073|86125.5|86075.5|86122.8|86072.8|37
1624239990000|2021-06-21 01:46:30|86122.9|86072.9|86122.8|86072.8|86124.2|86074.2|86121.4|86071.4|16
1624240000000|2021-06-21 01:46:40|86122.5|86072.5|86115.1|86065.1|86122.5|86072.5|86114.1|86064.1|34
1624240010000|2021-06-21 01:46:50|86115.7|86065.7|86117.4|86067.4|86117.4|86067.4|86114.9|86064.9|21
1624240020000|2021-06-21 01:47:00|86119|86069|86118.2|86068.2|86120.3|86070.3|86117.3|86067.3|30
1624240030000|2021-06-21 01:47:10|86118.3|86068.3|86121.3|86071.3|86121.3|86071.3|86114|86064|30
1624240040000|2021-06-21 01:47:20|86121.1|86071.1|86120.2|86070.2|86121.6|86071.6|86118.3|86068.3|37
1624240050000|2021-06-21 01:47:30|86120.4|86070.4|86120.3|86070.3|86121.6|86071.6|86118.5|86068.5|25
1624240060000|2021-06-21 01:47:40|86120.4|86070.4|86124.3|86074.3|86124.6|86074.6|86120.3|86070.3|29
1624240070000|2021-06-21 01:47:50|86124.9|86074.9|86125.5|86075.5|86125.5|86075.5|86123.6|86073.6|21
1624240080000|2021-06-21 01:48:00|86124.1|86074.1|86125.7|86075.7|86127.3|86077.3|86123.5|86073.5|28
1624240090000|2021-06-21 01:48:10|86125.6|86075.6|86123.7|86073.7|86126.1|86076.1|86122.6|86072.6|29
1624240100000|2021-06-21 01:48:20|86123.8|86073.8|86112.8|86062.8|86124.4|86074.4|86112.8|86062.8|30
1624240110000|2021-06-21 01:48:30|86113.2|86063.2|86116.6|86066.6|86117.2|86067.2|86113.1|86063.1|29
1624240120000|2021-06-21 01:48:40|86115.9|86065.9|86117.4|86067.4|86117.6|86067.6|86114.6|86064.6|35
1624240130000|2021-06-21 01:48:50|86117.6|86067.6|86115.6|86065.6|86117.6|86067.6|86114.6|86064.6|25
1624240140000|2021-06-21 01:49:00|86115.7|86065.7|86114.9|86064.9|86115.9|86065.9|86114.5|86064.5|27
1624240150000|2021-06-21 01:49:10|86114.6|86064.6|86112.5|86062.5|86114.6|86064.6|86111.6|86061.6|24
1624240160000|2021-06-21 01:49:20|86112.1|86062.1|86113.9|86063.9|86115.2|86065.2|86112.1|86062.1|35
1624240170000|2021-06-21 01:49:30|86114.3|86064.3|86114.9|86064.9|86117.2|86067.2|86113|86063|36
1624240180000|2021-06-21 01:49:40|86114.4|86064.4|86115.3|86065.3|86116.9|86066.9|86112.9|86062.9|31
1624240190000|2021-06-21 01:49:50|86116|86066|86118.3|86068.3|86118.6|86068.6|86114.9|86064.9|23
1624240200000|2021-06-21 01:50:00|86118.7|86068.7|86118.6|86068.6|86118.7|86068.7|86116.8|86066.8|26
1624240210000|2021-06-21 01:50:10|86118.3|86068.3|86119.7|86069.7|86119.7|86069.7|86115.6|86065.6|26
1624240220000|2021-06-21 01:50:20|86119.6|86069.6|86116.4|86066.4|86119.9|86069.9|86116.4|86066.4|32
1624240230000|2021-06-21 01:50:30|86116.1|86066.1|86118.8|86068.8|86118.8|86068.8|86116.1|86066.1|28
1624240240000|2021-06-21 01:50:40|86118.6|86068.6|86119|86069|86119.3|86069.3|86117.8|86067.8|26
1624240250000|2021-06-21 01:50:50|86119.1|86069.1|86121.2|86071.2|86122.4|86072.4|86117.2|86067.2|35
1624240260000|2021-06-21 01:51:00|86122.5|86072.5|86123|86073|86124.9|86074.9|86122.3|86072.3|29
1624240270000|2021-06-21 01:51:10|86122.9|86072.9|86125.7|86075.7|86125.7|86075.7|86122.9|86072.9|22
1624240280000|2021-06-21 01:51:20|86125.6|86075.6|86125.9|86075.9|86126.3|86076.3|86123.5|86073.5|19
1624240290000|2021-06-21 01:51:30|86125.6|86075.6|86127.4|86077.4|86127.6|86077.6|86125.4|86075.4|16
1624240300000|2021-06-21 01:51:40|86127.2|86077.2|86126|86076|86127.2|86077.2|86126|86076|17
1624240310000|2021-06-21 01:51:50|86126.7|86076.7|86126.2|86076.2|86126.7|86076.7|86125.2|86075.2|24
1624240320000|2021-06-21 01:52:00|86125.3|86075.3|86125.8|86075.8|86126.5|86076.5|86124.7|86074.7|25
1624240330000|2021-06-21 01:52:10|86126.2|86076.2|86125|86075|86126.4|86076.4|86123.9|86073.9|22
1624240340000|2021-06-21 01:52:20|86125.5|86075.5|86128.7|86078.7|86129.1|86079.1|86123.3|86073.3|27
1624240350000|2021-06-21 01:52:30|86128.4|86078.4|86131.7|86081.7|86132|86082|86127.8|86077.8|23
1624240360000|2021-06-21 01:52:40|86136.3|86086.3|86139.9|86089.9|86140.2|86090.2|86126.6|86076.6|36
1624240370000|2021-06-21 01:52:50|86141.2|86091.2|86143.2|86093.2|86143.6|86093.6|86140.6|86090.6|27
1624240380000|2021-06-21 01:53:00|86142.9|86092.9|86144.6|86094.6|86145.5|86095.5|86141.5|86091.5|25
1624240390000|2021-06-21 01:53:10|86144.2|86094.2|86145.7|86095.7|86146.2|86096.2|86144|86094|21
1624240400000|2021-06-21 01:53:20|86145.8|86095.8|86146.6|86096.6|86148|86098|86144.8|86094.8|29
1624240410000|2021-06-21 01:53:30|86147.1|86097.1|86149.8|86099.8|86152.1|86102.1|86146.9|86096.9|30
1624240420000|2021-06-21 01:53:40|86149.1|86099.1|86150.4|86100.4|86151.1|86101.1|86149.1|86099.1|27
1624240430000|2021-06-21 01:53:50|86150.7|86100.7|86151.4|86101.4|86151.7|86101.7|86150.7|86100.7|22
1624240440000|2021-06-21 01:54:00|86151.2|86101.2|86150.8|86100.8|86153.4|86103.4|86150.8|86100.8|20
1624240450000|2021-06-21 01:54:10|86151.1|86101.1|86154.3|86104.3|86156|86106|86151.1|86101.1|27
1624240460000|2021-06-21 01:54:20|86154.2|86104.2|86165.9|86115.9|86167.6|86117.6|86153.9|86103.9|31
1624240470000|2021-06-21 01:54:30|86166.1|86116.1|86169.6|86119.6|86169.6|86119.6|86165.1|86115.1|35
1624240480000|2021-06-21 01:54:40|86168.7|86118.7|86175.4|86125.4|86175.4|86125.4|86168.6|86118.6|27
1624240490000|2021-06-21 01:54:50|86175.3|86125.3|86169.8|86119.8|86175.4|86125.4|86168.2|86118.2|34
1624240500000|2021-06-21 01:55:00|86169.7|86119.7|86168.7|86118.7|86170.6|86120.6|86167.2|86117.2|31
1624240510000|2021-06-21 01:55:10|86168.8|86118.8|86161.8|86111.8|86169.2|86119.2|86161.4|86111.4|27
1624240520000|2021-06-21 01:55:20|86162.5|86112.5|86169.1|86119.1|86169.1|86119.1|86161.6|86111.6|32
1624240530000|2021-06-21 01:55:30|86168.9|86118.9|86166|86116|86170.7|86120.7|86160.3|86110.3|36
1624240540000|2021-06-21 01:55:40|86165|86115|86168.6|86118.6|86170.1|86120.1|86164.2|86114.2|32
1624240550000|2021-06-21 01:55:50|86167.9|86117.9|86167.5|86117.5|86169.1|86119.1|86164.5|86114.5|34
1624240560000|2021-06-21 01:56:00|86167.8|86117.8|86169.3|86119.3|86169.3|86119.3|86166.4|86116.4|26
1624240570000|2021-06-21 01:56:10|86168.5|86118.5|86174.6|86124.6|86174.8|86124.8|86168.3|86118.3|27
1624240580000|2021-06-21 01:56:20|86174.5|86124.5|86174.9|86124.9|86178.2|86128.2|86174.5|86124.5|26
1624240590000|2021-06-21 01:56:30|86174.7|86124.7|86181.7|86131.7|86185|86135|86174.5|86124.5|31
1624240600000|2021-06-21 01:56:40|86181.5|86131.5|86186.1|86136.1|86189.1|86139.1|86181.5|86131.5|32
1624240610000|2021-06-21 01:56:50|86187|86137|86190.8|86140.8|86190.9|86140.9|86186.2|86136.2|35
1624240620000|2021-06-21 01:57:00|86193.6|86143.6|86199.8|86149.8|86199.8|86149.8|86192|86142|30
1624240630000|2021-06-21 01:57:10|86199.3|86149.3|86198.7|86148.7|86199.4|86149.4|86194.6|86144.6|33
1624240640000|2021-06-21 01:57:20|86198.5|86148.5|86197.2|86147.2|86198.5|86148.5|86197.1|86147.1|26
1624240650000|2021-06-21 01:57:30|86196.1|86146.1|86192.4|86142.4|86196.1|86146.1|86191.7|86141.7|32
1624240660000|2021-06-21 01:57:40|86191.5|86141.5|86192.4|86142.4|86192.4|86142.4|86191.1|86141.1|28
1624240670000|2021-06-21 01:57:50|86192.9|86142.9|86189.6|86139.6|86193.1|86143.1|86186.8|86136.8|36
1624240680000|2021-06-21 01:58:00|86189.7|86139.7|86188.1|86138.1|86190.1|86140.1|86186.8|86136.8|32
1624240690000|2021-06-21 01:58:10|86188.2|86138.2|86186.9|86136.9|86189.2|86139.2|86186.2|86136.2|29
1624240700000|2021-06-21 01:58:20|86186.8|86136.8|86187.1|86137.1|86187.5|86137.5|86186.3|86136.3|32
1624240710000|2021-06-21 01:58:30|86187.2|86137.2|86185.7|86135.7|86187.4|86137.4|86183.6|86133.6|21
1624240720000|2021-06-21 01:58:40|86184.3|86134.3|86179.6|86129.6|86184.3|86134.3|86179.2|86129.2|30
1624240730000|2021-06-21 01:58:50|86179.8|86129.8|86179.3|86129.3|86179.8|86129.8|86177.5|86127.5|32
1624240740000|2021-06-21 01:59:00|86179.2|86129.2|86178.6|86128.6|86185.9|86135.9|86177.8|86127.8|35
1624240750000|2021-06-21 01:59:10|86178.9|86128.9|86176.8|86126.8|86178.9|86128.9|86176.8|86126.8|27
1624240760000|2021-06-21 01:59:20|86177|86127|86184.7|86134.7|86185.2|86135.2|86176.7|86126.7|31
1624240770000|2021-06-21 01:59:30|86184.9|86134.9|86186|86136|86186.1|86136.1|86183.3|86133.3|31
1624240780000|2021-06-21 01:59:40|86186.2|86136.2|86182|86132|86186.2|86136.2|86181.8|86131.8|21
1624240790000|2021-06-21 01:59:50|86181.9|86131.9|86186.8|86136.8|86186.8|86136.8|86181.7|86131.7|28
1624240800000|2021-06-21 02:00:00|86188.3|86138.3|86185.2|86135.2|86190.7|86140.7|86180.3|86130.3|40
1624240810000|2021-06-21 02:00:10|86184.8|86134.8|86183.4|86133.4|86189.7|86139.7|86181.6|86131.6|41
1624240820000|2021-06-21 02:00:20|86183.1|86133.1|86188.2|86138.2|86190.3|86140.3|86181.1|86131.1|39
1624240830000|2021-06-21 02:00:30|86188.1|86138.1|86180.6|86130.6|86190.8|86140.8|86179.9|86129.9|35
1624240840000|2021-06-21 02:00:40|86179|86129|86171.7|86121.7|86179|86129|86170.2|86120.2|40
1624240850000|2021-06-21 02:00:50|86171.1|86121.1|86168.1|86118.1|86171.6|86121.6|86167.9|86117.9|27
1624240860000|2021-06-21 02:01:00|86168.3|86118.3|86167.8|86117.8|86168.7|86118.7|86164.3|86114.3|34
1624240870000|2021-06-21 02:01:10|86166.9|86116.9|86162.7|86112.7|86168.9|86118.9|86162.7|86112.7|38
1624240880000|2021-06-21 02:01:20|86163|86113|86161.5|86111.5|86163.3|86113.3|86156.2|86106.2|37
1624240890000|2021-06-21 02:01:30|86160.7|86110.7|86161|86111|86163.5|86113.5|86160.4|86110.4|37
1624240900000|2021-06-21 02:01:40|86160.9|86110.9|86157.3|86107.3|86164.1|86114.1|86156.4|86106.4|36
1624240910000|2021-06-21 02:01:50|86157.2|86107.2|86150|86100|86157.2|86107.2|86149.8|86099.8|37
1624240920000|2021-06-21 02:02:00|86149.9|86099.9|86153.6|86103.6|86154.1|86104.1|86149.4|86099.4|28
1624240930000|2021-06-21 02:02:10|86153.3|86103.3|86147.4|86097.4|86153.5|86103.5|86147.2|86097.2|31
1624240940000|2021-06-21 02:02:20|86147.6|86097.6|86147.9|86097.9|86148.1|86098.1|86147.2|86097.2|29
1624240950000|2021-06-21 02:02:30|86148.1|86098.1|86148.2|86098.2|86148.9|86098.9|86147|86097|32
1624240960000|2021-06-21 02:02:40|86148.6|86098.6|86148.3|86098.3|86149|86099|86146.2|86096.2|30
1624240970000|2021-06-21 02:02:50|86150.4|86100.4|86149.2|86099.2|86150.4|86100.4|86146.9|86096.9|34
1624240980000|2021-06-21 02:03:00|86150.5|86100.5|86149.4|86099.4|86150.8|86100.8|86149|86099|30
1624240990000|2021-06-21 02:03:10|86149.5|86099.5|86148.6|86098.6|86149.8|86099.8|86147.6|86097.6|34
1624241000000|2021-06-21 02:03:20|86148.8|86098.8|86153.3|86103.3|86153.5|86103.5|86148.3|86098.3|25
1624241010000|2021-06-21 02:03:30|86153.8|86103.8|86152|86102|86154.4|86104.4|86148.6|86098.6|30
1624241020000|2021-06-21 02:03:40|86151.5|86101.5|86149|86099|86151.8|86101.8|86149|86099|32
1624241030000|2021-06-21 02:03:50|86148.8|86098.8|86150|86100|86150|86100|86147|86097|29
1624241040000|2021-06-21 02:04:00|86149.8|86099.8|86149|86099|86150.9|86100.9|86149|86099|26
1624241050000|2021-06-21 02:04:10|86149.2|86099.2|86147.3|86097.3|86150.8|86100.8|86145.8|86095.8|31
1624241060000|2021-06-21 02:04:20|86147.8|86097.8|86147.6|86097.6|86148.6|86098.6|86146.1|86096.1|40
1624241070000|2021-06-21 02:04:30|86147.9|86097.9|86147.8|86097.8|86149.7|86099.7|86146.2|86096.2|35
1624241080000|2021-06-21 02:04:40|86147.9|86097.9|86147.9|86097.9|86149.4|86099.4|86147.4|86097.4|25
1624241090000|2021-06-21 02:04:50|86147.8|86097.8|86147|86097|86149.7|86099.7|86145.8|86095.8|31
1624241100000|2021-06-21 02:05:00|86146.8|86096.8|86143|86093|86147.4|86097.4|86142.7|86092.7|22
1624241110000|2021-06-21 02:05:10|86143.1|86093.1|86142.9|86092.9|86144.3|86094.3|86142.7|86092.7|27
1624241120000|2021-06-21 02:05:20|86142.7|86092.7|86142.3|86092.3|86143.8|86093.8|86141.5|86091.5|22
1624241130000|2021-06-21 02:05:30|86142.2|86092.2|86143.1|86093.1|86143.9|86093.9|86141.7|86091.7|31
1624241140000|2021-06-21 02:05:40|86143.3|86093.3|86145.6|86095.6|86146.9|86096.9|86142.1|86092.1|33
1624241150000|2021-06-21 02:05:50|86145|86095|86147.1|86097.1|86147.3|86097.3|86145|86095|25
1624241160000|2021-06-21 02:06:00|86146.7|86096.7|86147.1|86097.1|86148.8|86098.8|86145.3|86095.3|29
1624241170000|2021-06-21 02:06:10|86147|86097|86145.4|86095.4|86147.1|86097.1|86143|86093|21
1624241180000|2021-06-21 02:06:20|86145|86095|86147|86097|86147.5|86097.5|86144.7|86094.7|21
1624241190000|2021-06-21 02:06:30|86147.8|86097.8|86147.3|86097.3|86147.8|86097.8|86145.4|86095.4|21
1624241200000|2021-06-21 02:06:40|86147.1|86097.1|86142|86092|86147.1|86097.1|86141.1|86091.1|32
1624241210000|2021-06-21 02:06:50|86141.9|86091.9|86141.6|86091.6|86142.3|86092.3|86140.7|86090.7|26
1624241220000|2021-06-21 02:07:00|86141.1|86091.1|86134.7|86084.7|86141.2|86091.2|86133.7|86083.7|25
1624241230000|2021-06-21 02:07:10|86134.3|86084.3|86129.8|86079.8|86134.3|86084.3|86129.8|86079.8|24
1624241240000|2021-06-21 02:07:20|86129.5|86079.5|86123.7|86073.7|86130.3|86080.3|86123.6|86073.6|30
1624241250000|2021-06-21 02:07:30|86123.8|86073.8|86128.5|86078.5|86128.5|86078.5|86123.4|86073.4|30
1624241260000|2021-06-21 02:07:40|86129|86079|86126.6|86076.6|86129.3|86079.3|86126.6|86076.6|26
1624241270000|2021-06-21 02:07:50|86126.4|86076.4|86128.6|86078.6|86129.7|86079.7|86126.4|86076.4|29
1624241280000|2021-06-21 02:08:00|86128.5|86078.5|86127.1|86077.1|86129.6|86079.6|86127.1|86077.1|27
1624241290000|2021-06-21 02:08:10|86127.6|86077.6|86130.1|86080.1|86132.1|86082.1|86127.3|86077.3|36
1624241300000|2021-06-21 02:08:20|86131|86081|86132.3|86082.3|86132.6|86082.6|86130|86080|25
1624241310000|2021-06-21 02:08:30|86132.5|86082.5|86132.3|86082.3|86132.7|86082.7|86131.1|86081.1|24
1624241320000|2021-06-21 02:08:40|86132|86082|86124.4|86074.4|86132|86082|86124.4|86074.4|30
1624241330000|2021-06-21 02:08:50|86125.6|86075.6|86119.6|86069.6|86128.7|86078.7|86118|86068|39
1624241340000|2021-06-21 02:09:00|86118.8|86068.8|86113.3|86063.3|86120|86070|86112.6|86062.6|31
1624241350000|2021-06-21 02:09:10|86110.9|86060.9|86116.9|86066.9|86131.6|86072|86110.6|86057.2|38
1624241360000|2021-06-21 02:09:20|86118.7|86068.7|86120.6|86070.6|86123.9|86073.9|86116.3|86066.3|40
1624241370000|2021-06-21 02:09:30|86120.3|86070.3|86117.1|86067.1|86122.2|86072.2|86117.1|86067.1|31
1624241380000|2021-06-21 02:09:40|86116.6|86066.6|86102.6|86052.6|86117|86067|86084.3|86034.3|41
1624241390000|2021-06-21 02:09:50|86105.4|86055.4|86111.7|86061.7|86117.7|86062.8|86105.4|86044.4|37
1624241400000|2021-06-21 02:10:00|86111.6|86061.6|86100.7|86050.7|86117.9|86061.6|86098|86047|38
1624241410000|2021-06-21 02:10:10|86100.9|86050.9|86109.3|86059.3|86111.1|86061.1|86093.2|86043.2|42
1624241420000|2021-06-21 02:10:20|86109.2|86059.2|86117.1|86067.1|86117.3|86067.3|86107.5|86057.5|39
1624241430000|2021-06-21 02:10:30|86117|86067|86116.9|86066.9|86119.2|86069.2|86114.6|86064.6|33
1624241440000|2021-06-21 02:10:40|86117.2|86067.2|86110.3|86060.3|86117.5|86067.5|86109.5|86059.5|34
1624241450000|2021-06-21 02:10:50|86110.5|86060.5|86106.1|86056.1|86111.9|86061.9|86103.8|86053.8|24
1624241460000|2021-06-21 02:11:00|86106.3|86056.3|86111.9|86061.9|86112|86062|86103.7|86053.7|30
1624241470000|2021-06-21 02:11:10|86111.6|86061.6|86113.2|86063.2|86113.7|86063.7|86110.1|86060.1|31
1624241480000|2021-06-21 02:11:20|86113|86063|86113.2|86063.2|86116.8|86066.8|86112.3|86062.3|32
1624241490000|2021-06-21 02:11:30|86112.3|86062.3|86115.7|86065.7|86116.9|86066.9|86110.4|86060.4|32
1624241500000|2021-06-21 02:11:40|86116.2|86066.2|86116.5|86066.5|86119.3|86069.3|86113.7|86063.7|35
1624241510000|2021-06-21 02:11:50|86116.9|86066.9|86117.7|86067.7|86119.7|86069.7|86115.7|86065.7|33
1624241520000|2021-06-21 02:12:00|86117.8|86067.8|86113.6|86063.6|86118.4|86068.4|86111.7|86061.7|37
1624241530000|2021-06-21 02:12:10|86113.3|86063.3|86114.1|86064.1|86114.5|86064.5|86111.8|86061.8|29
1624241540000|2021-06-21 02:12:20|86114.3|86064.3|86112.5|86062.5|86115.9|86065.9|86111.1|86061.1|32
1624241550000|2021-06-21 02:12:30|86113.4|86063.4|86114.2|86064.2|86116|86066|86110.2|86060.2|34
1624241560000|2021-06-21 02:12:40|86114.5|86064.5|86114|86064|86114.7|86064.7|86110.8|86060.8|33
1624241570000|2021-06-21 02:12:50|86114.2|86064.2|86115.1|86065.1|86116.6|86066.6|86112.6|86062.6|34
1624241580000|2021-06-21 02:13:00|86114.6|86064.6|86115.7|86065.7|86115.8|86065.8|86111.1|86061.1|35
1624241590000|2021-06-21 02:13:10|86116|86066|86115.6|86065.6|86116.8|86066.8|86114.3|86064.3|26
1624241600000|2021-06-21 02:13:20|86114.5|86064.5|86106|86056|86114.9|86064.9|86103.7|86053.7|35
1624241610000|2021-06-21 02:13:30|86105.6|86055.6|86105.6|86055.6|86109|86059|86104.5|86054.5|38
1624241620000|2021-06-21 02:13:40|86105.4|86055.4|86107.1|86057.1|86109|86059|86104.6|86054.6|38
1624241630000|2021-06-21 02:13:50|86106.7|86056.7|86104.7|86054.7|86109.7|86059.7|86103.7|86053.7|37
1624241640000|2021-06-21 02:14:00|86106.8|86056.8|86107|86057|86107.6|86057.6|86102.3|86052.3|35
1624241650000|2021-06-21 02:14:10|86109.9|86059.9|86106.8|86056.8|86114.2|86064.2|86101.9|86051.9|37
1624241660000|2021-06-21 02:14:20|86105.8|86055.8|86108.1|86058.1|86113.5|86063.5|86103.9|86053.9|34
1624241670000|2021-06-21 02:14:30|86107.6|86057.6|86110.1|86060.1|86118.7|86068.7|86107.2|86057.2|33
1624241680000|2021-06-21 02:14:40|86109.2|86059.2|86109.2|86059.2|86120|86070|86104.7|86054.7|37
1624241690000|2021-06-21 02:14:50|86109.3|86059.3|86122.3|86072.3|86122.3|86072.3|86106.3|86056.3|37
1624241700000|2021-06-21 02:15:00|86120.7|86070.7|86105.5|86055.5|86120.7|86070.7|86103.7|86047.5|32
1624241710000|2021-06-21 02:15:10|86105.8|86055.8|86100.1|86050.1|86105.8|86055.8|86095.4|86045.4|32
1624241720000|2021-06-21 02:15:20|86099.8|86049.8|86100.4|86050.4|86103.1|86053.1|86098.8|86048.8|31
1624241730000|2021-06-21 02:15:30|86098.3|86048.3|86104.6|86054.6|86105.3|86055.3|86098.3|86048.3|33
1624241740000|2021-06-21 02:15:40|86104.7|86054.7|86107.8|86057.8|86109.9|86059.9|86102.3|86052.3|35
1624241750000|2021-06-21 02:15:50|86107.2|86057.2|86109.3|86059.3|86110.1|86060.1|86105.4|86055.4|31
1624241760000|2021-06-21 02:16:00|86108.3|86058.3|86112.1|86062.1|86122.1|86062.2|86108.1|86050.8|35
1624241770000|2021-06-21 02:16:10|86110.1|86060.1|86111.9|86061.9|86115.4|86065.4|86109.9|86059.9|33
1624241780000|2021-06-21 02:16:20|86111.6|86061.6|86114.5|86064.5|86114.5|86064.5|86109.3|86059.3|33
1624241790000|2021-06-21 02:16:30|86112.7|86062.7|86115.8|86065.8|86116|86066|86112.4|86062.4|27
1624241800000|2021-06-21 02:16:40|86115.2|86065.2|86118.2|86068.2|86119|86069|86115.2|86065.2|24
1624241810000|2021-06-21 02:16:50|86118.1|86068.1|86115|86065|86118.1|86068.1|86113.5|86063.5|24
1624241820000|2021-06-21 02:17:00|86115.3|86065.3|86105.8|86055.8|86116.9|86066.9|86105.6|86055.6|25
1624241830000|2021-06-21 02:17:10|86106|86056|86109.3|86059.3|86109.6|86059.6|86102.2|86052.2|31
1624241840000|2021-06-21 02:17:20|86111.9|86061.9|86110.9|86060.9|86112.8|86062.8|86107.3|86057.3|29
1624241850000|2021-06-21 02:17:30|86111.3|86061.3|86111|86061|86112.8|86062.8|86107.6|86057.6|29
1624241860000|2021-06-21 02:17:40|86110.9|86060.9|86114|86064|86115|86065|86109.7|86059.7|34
1624241870000|2021-06-21 02:17:50|86112|86062|86116|86066|86116.2|86066.2|86112|86062|25
1624241880000|2021-06-21 02:18:00|86115.8|86065.8|86119.9|86069.9|86119.9|86069.9|86115.7|86065.7|26
1624241890000|2021-06-21 02:18:10|86119.7|86069.7|86118.7|86068.7|86119.8|86069.8|86113.8|86063.8|30
1624241900000|2021-06-21 02:18:20|86116.4|86066.4|86122.1|86072.1|86122.3|86072.3|86115.7|86065.7|36
1624241910000|2021-06-21 02:18:30|86122.4|86072.4|86119.6|86069.6|86134.6|86076.7|86119.2|86062.4|37
1624241920000|2021-06-21 02:18:40|86118.3|86068.3|86123.9|86073.9|86123.9|86073.9|86117|86067|32
1624241930000|2021-06-21 02:18:50|86123|86073|86121.8|86071.8|86123|86073|86116.3|86066.3|30
1624241940000|2021-06-21 02:19:00|86123|86073|86121.6|86071.6|86123.6|86073.6|86120.2|86070.2|29
1624241950000|2021-06-21 02:19:10|86122|86072|86124.7|86074.7|86125.4|86075.4|86121.7|86071.7|32
1624241960000|2021-06-21 02:19:20|86122|86072|86126.6|86076.6|86126.6|86076.6|86122|86072|22
1624241970000|2021-06-21 02:19:30|86127.6|86077.6|86126.2|86076.2|86128|86078|86125|86075|22
1624241980000|2021-06-21 02:19:40|86125.9|86075.9|86127.7|86077.7|86129|86079|86124.3|86074.3|32
1624241990000|2021-06-21 02:19:50|86127.8|86077.8|86130.1|86080.1|86130.4|86080.4|86126.1|86076.1|23
1624242000000|2021-06-21 02:20:00|86129.9|86079.9|86121.1|86071.1|86129.9|86079.9|86117.7|86067.7|32
1624242010000|2021-06-21 02:20:10|86121.2|86071.2|86119.7|86069.7|86121.2|86071.2|86115.2|86065.2|35
1624242020000|2021-06-21 02:20:20|86119.8|86069.8|86119.4|86069.4|86121.8|86071.8|86119.4|86069.4|22
1624242030000|2021-06-21 02:20:30|86119.6|86069.6|86123.3|86073.3|86126.3|86076.3|86119.6|86069.6|30
1624242040000|2021-06-21 02:20:40|86125.5|86075.5|86126.5|86076.5|86126.7|86076.7|86124.1|86074.1|26
1624242050000|2021-06-21 02:20:50|86126.4|86076.4|86122.9|86072.9|86126.4|86076.4|86122.1|86072.1|27
1624242060000|2021-06-21 02:21:00|86123|86073|86123.8|86073.8|86124.3|86074.3|86122.9|86072.9|20
1624242070000|2021-06-21 02:21:10|86124.2|86074.2|86125.7|86075.7|86125.7|86075.7|86121.4|86071.4|23
1624242080000|2021-06-21 02:21:20|86125.6|86075.6|86126.4|86076.4|86127.1|86077.1|86125.6|86075.6|25
1624242090000|2021-06-21 02:21:30|86124.2|86074.2|86115.4|86065.4|86126.6|86076.6|86115.1|86065.1|29
1624242100000|2021-06-21 02:21:40|86118.4|86068.4|86118.6|86068.6|86118.6|86068.6|86114.4|86064.4|25
1624242110000|2021-06-21 02:21:50|86118.8|86068.8|86115.6|86065.6|86121.4|86071.4|86115.6|86065.6|29
1624242120000|2021-06-21 02:22:00|86119.1|86069.1|86114|86064|86119.3|86069.3|86113.5|86063.5|28
1624242130000|2021-06-21 02:22:10|86115.2|86065.2|86116.6|86066.6|86117.4|86067.4|86111.7|86061.7|32
1624242140000|2021-06-21 02:22:20|86117.4|86067.4|86117.9|86067.9|86118.1|86068.1|86116.8|86066.8|16
1624242150000|2021-06-21 02:22:30|86117.3|86067.3|86117.6|86067.6|86118.5|86068.5|86117.1|86067.1|16
1624242160000|2021-06-21 02:22:40|86118.2|86068.2|86117.7|86067.7|86118.7|86068.7|86115.4|86065.4|28
1624242170000|2021-06-21 02:22:50|86117.3|86067.3|86118.6|86068.6|86118.6|86068.6|86114.7|86064.7|24
1624242180000|2021-06-21 02:23:00|86118.9|86068.9|86117.8|86067.8|86118.9|86068.9|86114.3|86064.3|28
1624242190000|2021-06-21 02:23:10|86117.3|86067.3|86118.8|86068.8|86120.1|86070.1|86116.9|86066.9|15
1624242200000|2021-06-21 02:23:20|86118.4|86068.4|86122.3|86072.3|86122.3|86072.3|86117.9|86067.9|28
1624242210000|2021-06-21 02:23:30|86122.2|86072.2|86123.6|86073.6|86123.8|86073.8|86121.7|86071.7|23
1624242220000|2021-06-21 02:23:40|86122.5|86072.5|86111.1|86061.1|86122.5|86072.5|86111.1|86061.1|34
1624242230000|2021-06-21 02:23:50|86110.4|86060.4|86104.2|86054.2|86115.6|86063.8|86100.6|86042.2|38
1624242240000|2021-06-21 02:24:00|86103.8|86053.8|86109.8|86059.8|86118.7|86060.6|86100.6|86047|33
1624242250000|2021-06-21 02:24:10|86109.7|86059.7|86105.8|86055.8|86110.2|86060.2|86105.8|86055.8|29
1624242260000|2021-06-21 02:24:20|86107|86057|86109.9|86059.9|86111.2|86061.2|86106.4|86056.4|29
1624242270000|2021-06-21 02:24:30|86110|86060|86113.7|86063.7|86113.8|86063.8|86107.7|86057.7|24
1624242280000|2021-06-21 02:24:40|86113.6|86063.6|86113|86063|86113.6|86063.6|86108.5|86058.5|27
1624242290000|2021-06-21 02:24:50|86112.9|86062.9|86108.5|86058.5|86113.6|86063.6|86108.5|86058.5|25
1624242300000|2021-06-21 02:25:00|86108.3|86058.3|86110.7|86060.7|86118|86060.7|86107.2|86045.2|22
1624242310000|2021-06-21 02:25:10|86110.2|86060.2|86110.8|86060.8|86111.8|86061.8|86107.3|86057.3|34
1624242320000|2021-06-21 02:25:20|86110.6|86060.6|86109.7|86059.7|86111.8|86061.8|86108.3|86058.3|32
1624242330000|2021-06-21 02:25:30|86113.2|86063.2|86109.2|86059.2|86113.2|86063.2|86108.7|86058.7|33
1624242340000|2021-06-21 02:25:40|86109.4|86059.4|86112.9|86062.9|86113.9|86063.9|86109.4|86059.4|24
1624242350000|2021-06-21 02:25:50|86113.2|86063.2|86123.1|86073.1|86124|86074|86111.6|86061.6|37
1624242360000|2021-06-21 02:26:00|86123.5|86073.5|86121.8|86071.8|86124.8|86074.8|86119.5|86069.5|29
1624242370000|2021-06-21 02:26:10|86122.3|86072.3|86122.5|86072.5|86126|86076|86118.2|86068.2|35
1624242380000|2021-06-21 02:26:20|86123.3|86073.3|86124.3|86074.3|86128.8|86078.8|86121.3|86071.3|35
1624242390000|2021-06-21 02:26:30|86124.5|86074.5|86128.7|86078.7|86130.1|86080.1|86123.9|86073.9|33
1624242400000|2021-06-21 02:26:40|86129|86079|86127.3|86077.3|86129.1|86079.1|86119.5|86069.5|42
1624242410000|2021-06-21 02:26:50|86128.4|86078.4|86128.2|86078.2|86133.3|86083.3|86126.4|86076.4|30
1624242420000|2021-06-21 02:27:00|86127.9|86077.9|86109.6|86059.6|86129.4|86079.4|86109.6|86059.6|20
1624242430000|2021-06-21 02:27:10|86102.2|86052.2|86115.1|86065.1|86127|86067|86082.5|86032.5|40
1624242440000|2021-06-21 02:27:20|86117.7|86067.7|86117.7|86067.7|86118.2|86068.2|86113.8|86063.8|32
1624242450000|2021-06-21 02:27:30|86117.5|86067.5|86111.9|86061.9|86119.1|86069.1|86111.6|86061.6|30
1624242460000|2021-06-21 02:27:40|86112|86062|86116.4|86066.4|86116.4|86066.4|86111.7|86061.7|29
1624242470000|2021-06-21 02:27:50|86116.3|86066.3|86115.5|86065.5|86117|86067|86115.3|86065.3|28
1624242480000|2021-06-21 02:28:00|86115.8|86065.8|86117.5|86067.5|86117.8|86067.8|86114.5|86064.5|34
1624242490000|2021-06-21 02:28:10|86117.4|86067.4|86118.2|86068.2|86118.5|86068.5|86116.1|86066.1|34
1624242500000|2021-06-21 02:28:20|86118.7|86068.7|86122.1|86072.1|86122.1|86072.1|86117.8|86067.8|29
1624242510000|2021-06-21 02:28:30|86122|86072|86122.2|86072.2|86122.9|86072.9|86120.9|86070.9|30
1624242520000|2021-06-21 02:28:40|86122.3|86072.3|86120.4|86070.4|86123.8|86073.8|86120|86070|26
1624242530000|2021-06-21 02:28:50|86120.3|86070.3|86121.7|86071.7|86123.5|86073.5|86119.7|86069.7|27
1624242540000|2021-06-21 02:29:00|86121.6|86071.6|86119.3|86069.3|86122.1|86072.1|86119.3|86069.3|33
1624242550000|2021-06-21 02:29:10|86119.5|86069.5|86122.3|86072.3|86123.2|86073.2|86117.9|86067.9|33
1624242560000|2021-06-21 02:29:20|86122.4|86072.4|86126.7|86076.7|86138.5|86078.5|86122.4|86062.5|34
1624242570000|2021-06-21 02:29:30|86126.9|86076.9|86126.3|86076.3|86128.1|86078.1|86126.1|86076.1|28
1624242580000|2021-06-21 02:29:40|86126.1|86076.1|86125.3|86075.3|86126.4|86076.4|86121.8|86071.8|33
1624242590000|2021-06-21 02:29:50|86123.5|86073.5|86127.9|86077.9|86127.9|86077.9|86123.5|86073.5|24
1624242600000|2021-06-21 02:30:00|86126.8|86076.8|86126.2|86076.2|86126.8|86076.8|86122.3|86072.3|35
1624242610000|2021-06-21 02:30:10|86126.1|86076.1|86127.1|86077.1|86127.7|86077.7|86125.9|86075.9|27
1624242620000|2021-06-21 02:30:20|86127.9|86077.9|86131.8|86081.8|86134.4|86084.4|86123.5|86073.5|29
1624242630000|2021-06-21 02:30:30|86131.7|86081.7|86133.9|86083.9|86134|86084|86130.7|86080.7|28
1624242640000|2021-06-21 02:30:40|86134|86084|86133.3|86083.3|86135.4|86085.4|86132.7|86082.7|31
1624242650000|2021-06-21 02:30:50|86132.8|86082.8|86135|86085|86135.9|86085.9|86132.7|86082.7|22
1624242660000|2021-06-21 02:31:00|86133.9|86083.9|86132.3|86082.3|86135.4|86085.4|86131.9|86081.9|27
1624242670000|2021-06-21 02:31:10|86132.4|86082.4|86132.9|86082.9|86133.8|86083.8|86129.4|86079.4|31
1624242680000|2021-06-21 02:31:20|86132.7|86082.7|86131.2|86081.2|86132.9|86082.9|86131|86081|31
1624242690000|2021-06-21 02:31:30|86131.7|86081.7|86135.6|86085.6|86136.2|86086.2|86130.2|86080.2|27
1624242700000|2021-06-21 02:31:40|86134.7|86084.7|86134.7|86084.7|86136|86086|86133.3|86083.3|34
1624242710000|2021-06-21 02:31:50|86134.8|86084.8|86140|86090|86140.8|86090.8|86134.8|86084.8|30
1624242720000|2021-06-21 02:32:00|86141.6|86091.6|86143.8|86093.8|86143.8|86093.8|86139.1|86089.1|29
1624242730000|2021-06-21 02:32:10|86144.2|86094.2|86139|86089|86145.1|86095.1|86135.8|86085.8|31
1624242740000|2021-06-21 02:32:20|86139.2|86089.2|86116.3|86066.3|86139.9|86089.9|86114.2|86064.2|35
1624242750000|2021-06-21 02:32:30|86116.6|86066.6|86127.8|86057.4|86129.3|86070.2|86115.2|86056.1|32
1624242760000|2021-06-21 02:32:40|86117.2|86067.2|86110.8|86060.8|86124.1|86069|86107.2|86047|31
1624242770000|2021-06-21 02:32:50|86111.1|86061.1|86126.1|86048.9|86126.1|86062|86106.6|86045.6|30
1624242780000|2021-06-21 02:33:00|86112|86062|86106.2|86056.2|86123.5|86062|86105.8|86049.4|26
1624242790000|2021-06-21 02:33:10|86106.1|86056.1|86122.2|86050.5|86124|86059.7|86105.7|86046.9|17
1624242800000|2021-06-21 02:33:20|86123|86051.3|86103|86053|86123|86061.4|86103|86051.3|26
1624242810000|2021-06-21 02:33:30|86102.9|86052.9|86109|86059|86110.4|86060.4|86102.9|86052.9|33
1624242820000|2021-06-21 02:33:40|86110.6|86060.6|86100.7|86050.7|86110.8|86060.8|86099|86049|30
1624242830000|2021-06-21 02:33:50|86101.8|86051.8|86102.8|86052.8|86115.8|86054.6|86099.7|86040.3|31
1624242840000|2021-06-21 02:34:00|86103|86053|86096.3|86046.3|86110.6|86053.1|86095.8|86035.4|27
1624242850000|2021-06-21 02:34:10|86097.6|86047.6|86100.4|86050.4|86101.2|86051.2|86096.7|86046.7|23
1624242860000|2021-06-21 02:34:20|86100.5|86050.5|86097.3|86047.3|86100.5|86050.5|86097.1|86047.1|23
1624242870000|2021-06-21 02:34:30|86096.7|86046.7|86101.8|86051.8|86102.1|86052.1|86094.4|86044.4|35
1624242880000|2021-06-21 02:34:40|86100.7|86050.7|86102.6|86052.6|86103|86053|86098.1|86048.1|23
1624242890000|2021-06-21 02:34:50|86101.8|86051.8|86102.3|86052.3|86102.7|86052.7|86100.6|86050.6|24
1624242900000|2021-06-21 02:35:00|86102.4|86052.4|86102.4|86052.4|86102.5|86052.5|86099.4|86049.4|22
1624242910000|2021-06-21 02:35:10|86102|86052|86105.6|86055.6|86105.6|86055.6|86098.9|86048.9|26
1624242920000|2021-06-21 02:35:20|86106.3|86056.3|86110.8|86060.8|86113.4|86063.4|86105.3|86055.3|39
1624242930000|2021-06-21 02:35:30|86111.1|86061.1|86105.9|86055.9|86113.8|86063.8|86105.6|86055.6|33
1624242940000|2021-06-21 02:35:40|86106.1|86056.1|86109|86059|86110.6|86060.6|86104.7|86054.7|34
1624242950000|2021-06-21 02:35:50|86108.4|86058.4|86111.2|86061.2|86117.1|86061.2|86099.7|86045.4|37
1624242960000|2021-06-21 02:36:00|86110.5|86060.5|86110.5|86060.5|86111.3|86061.3|86108.2|86058.2|24
1624242970000|2021-06-21 02:36:10|86110|86060|86105.1|86055.1|86110.7|86060.7|86104.9|86054.9|36
1624242980000|2021-06-21 02:36:20|86102.2|86052.2|86107.3|86057.3|86117.7|86058.1|86102.2|86046.3|32
1624242990000|2021-06-21 02:36:30|86107.9|86057.9|86109|86059|86109|86059|86106.2|86056.2|29
1624243000000|2021-06-21 02:36:40|86108.9|86058.9|86109.2|86059.2|86109.2|86059.2|86107.5|86057.5|35
1624243010000|2021-06-21 02:36:50|86109.1|86059.1|86112.9|86062.9|86112.9|86062.9|86105.8|86055.8|37
1624243020000|2021-06-21 02:37:00|86112.3|86062.3|86115.3|86065.3|86116.7|86066.7|86111.4|86061.4|33
1624243030000|2021-06-21 02:37:10|86116.1|86066.1|86127|86056|86127|86066.5|86111.6|86056|36
1624243040000|2021-06-21 02:37:20|86126.8|86055.8|86109.8|86059.8|86126.8|86066.4|86109.1|86055.8|24
1624243050000|2021-06-21 02:37:30|86109.2|86059.2|86109.7|86059.7|86121.3|86061.6|86106.2|86047.1|29
1624243060000|2021-06-21 02:37:40|86121.4|86050.2|86105.1|86055.1|86121.7|86060.5|86103.1|86050.2|29
1624243070000|2021-06-21 02:37:50|86104.7|86054.7|86106.9|86056.9|86109.2|86059.2|86104.6|86054.6|21
1624243080000|2021-06-21 02:38:00|86109.7|86059.7|86085.7|86035.7|86123.4|86064.2|86077.1|86027.1|42
1624243090000|2021-06-21 02:38:10|86087.2|86037.2|86086.1|86036.1|86091.3|86041.3|86085.9|86035.9|38
1624243100000|2021-06-21 02:38:20|86086|86036|86080.8|86030.8|86088.7|86038.7|86079.8|86029.8|40
1624243110000|2021-06-21 02:38:30|86080.7|86030.7|86081|86031|86082.9|86032.9|86079.7|86029.7|39
1624243120000|2021-06-21 02:38:40|86080.9|86030.9|86080.1|86030.1|86082.6|86032.6|86079.8|86029.8|31
1624243130000|2021-06-21 02:38:50|86080.2|86030.2|86077.9|86027.9|86081.5|86031.5|86077.9|86027.9|37
1624243140000|2021-06-21 02:39:00|86078|86028|86087.1|86037.1|86087.7|86037.7|86077.8|86027.8|31
1624243150000|2021-06-21 02:39:10|86086.1|86036.1|86092.7|86042.7|86095.5|86045.5|86085.9|86035.9|39
1624243160000|2021-06-21 02:39:20|86093.5|86043.5|86093|86043|86094.4|86044.4|86092.4|86042.4|38
1624243170000|2021-06-21 02:39:30|86093.1|86043.1|86096.5|86046.5|86097.7|86047.7|86093.1|86043.1|36
1624243180000|2021-06-21 02:39:40|86096.3|86046.3|86097.7|86047.7|86101|86051|86095.5|86045.5|32
1624243190000|2021-06-21 02:39:50|86098.1|86048.1|86100.4|86050.4|86101.1|86051.1|86096.1|86046.1|36
1624243200000|2021-06-21 02:40:00|86100|86050|86098.1|86048.1|86100.7|86050.7|86098.1|86048.1|35
1624243210000|2021-06-21 02:40:10|86097.7|86047.7|86106.5|86056.5|86106.5|86056.5|86097.7|86047.7|36
1624243220000|2021-06-21 02:40:20|86106.4|86056.4|86111.2|86061.2|86111.7|86061.7|86106.4|86056.4|38
1624243230000|2021-06-21 02:40:30|86110.9|86060.9|86109.7|86059.7|86114.1|86064.1|86109.6|86059.6|36
1624243240000|2021-06-21 02:40:40|86109.6|86059.6|86106.9|86056.9|86110.2|86060.2|86106.8|86056.8|28
1624243250000|2021-06-21 02:40:50|86107.3|86057.3|86107.1|86057.1|86113.8|86063.8|86106.7|86056.7|35
1624243260000|2021-06-21 02:41:00|86106.9|86056.9|86112.8|86062.8|86112.8|86062.8|86106|86056|34
1624243270000|2021-06-21 02:41:10|86112.6|86062.6|86111.7|86061.7|86112.7|86062.7|86110.8|86060.8|30
1624243280000|2021-06-21 02:41:20|86111.8|86061.8|86103.7|86053.7|86111.9|86061.9|86098|86048|37
1624243290000|2021-06-21 02:41:30|86102.9|86052.9|86106.2|86056.2|86109|86059|86102.4|86052.4|33
1624243300000|2021-06-21 02:41:40|86105.5|86055.5|86104.7|86054.7|86106.9|86056.9|86103.6|86053.6|25
1624243310000|2021-06-21 02:41:50|86104.6|86054.6|86106.1|86056.1|86107.1|86057.1|86102.9|86052.9|33
1624243320000|2021-06-21 02:42:00|86106.3|86056.3|86099.5|86049.5|86106.3|86056.3|86099.2|86049.2|41
1624243330000|2021-06-21 02:42:10|86099.2|86049.2|86098.4|86048.4|86099.2|86049.2|86097.6|86047.6|24
1624243340000|2021-06-21 02:42:20|86098.5|86048.5|86098|86048|86103.3|86053.3|86097.7|86047.7|30
1624243350000|2021-06-21 02:42:30|86097.4|86047.4|86096.3|86046.3|86099.7|86049.7|86094.6|86044.6|28
1624243360000|2021-06-21 02:42:40|86095.4|86045.4|86100.1|86050.1|86100.7|86050.7|86095.4|86045.4|36
1624243370000|2021-06-21 02:42:50|86098.6|86048.6|86098.2|86048.2|86100.1|86050.1|86097.8|86047.8|29
1624243380000|2021-06-21 02:43:00|86099.1|86049.1|86098.8|86048.8|86102|86052|86098.6|86048.6|31
1624243390000|2021-06-21 02:43:10|86100.3|86050.3|86101.3|86051.3|86103.5|86053.5|86098.3|86048.3|29
1624243400000|2021-06-21 02:43:20|86102.2|86052.2|86101|86051|86103.8|86053.8|86100.4|86050.4|24
1624243410000|2021-06-21 02:43:30|86102.1|86052.1|86101.5|86051.5|86104.9|86054.9|86100.7|86050.7|27
1624243420000|2021-06-21 02:43:40|86101.8|86051.8|86101.4|86051.4|86103.6|86053.6|86100.3|86050.3|21
1624243430000|2021-06-21 02:43:50|86101.6|86051.6|86106.5|86056.5|86107.2|86057.2|86101.1|86051.1|35
1624243440000|2021-06-21 02:44:00|86106.1|86056.1|86101|86051|86106.1|86056.1|86099.1|86049.1|34
1624243450000|2021-06-21 02:44:10|86101.4|86051.4|86104.3|86054.3|86104.7|86054.7|86100|86050|34
1624243460000|2021-06-21 02:44:20|86104.4|86054.4|86101.6|86051.6|86104.4|86054.4|86101.3|86051.3|30
1624243470000|2021-06-21 02:44:30|86103.5|86053.5|86101.3|86051.3|86103.9|86053.9|86101.2|86051.2|26
1624243480000|2021-06-21 02:44:40|86101.4|86051.4|86102.8|86052.8|86104.4|86054.4|86098.7|86048.7|34
1624243490000|2021-06-21 02:44:50|86102.7|86052.7|86102.7|86052.7|86105.5|86055.5|86102|86052|30
1624243500000|2021-06-21 02:45:00|86104.5|86054.5|86103.9|86053.9|86105.5|86055.5|86103.1|86053.1|27
1624243510000|2021-06-21 02:45:10|86103.2|86053.2|86103|86053|86104.1|86054.1|86101.2|86051.2|28
1624243520000|2021-06-21 02:45:20|86103.4|86053.4|86100.5|86050.5|86103.4|86053.4|86097.2|86047.2|34
1624243530000|2021-06-21 02:45:30|86100.1|86050.1|86101.6|86051.6|86106|86056|86099.7|86049.7|31
1624243540000|2021-06-21 02:45:40|86102|86052|86101.9|86051.9|86103.1|86053.1|86099.8|86049.8|33
1624243550000|2021-06-21 02:45:50|86100.7|86050.7|86104.2|86054.2|86104.9|86054.9|86100.5|86050.5|34
1624243560000|2021-06-21 02:46:00|86104.7|86054.7|86103.6|86053.6|86104.8|86054.8|86102.9|86052.9|30
1624243570000|2021-06-21 02:46:10|86105.2|86055.2|86106.4|86056.4|86108.6|86058.6|86102.3|86052.3|30
1624243580000|2021-06-21 02:46:20|86107.5|86057.5|86098.7|86048.7|86109.3|86059.3|86098|86048|35
1624243590000|2021-06-21 02:46:30|86099.2|86049.2|86099.8|86049.8|86100.7|86050.7|86098.1|86048.1|34
1624243600000|2021-06-21 02:46:40|86103.5|86053.5|86100.7|86050.7|86103.5|86053.5|86100.2|86050.2|26
1624243610000|2021-06-21 02:46:50|86101.2|86051.2|86102|86052|86103|86053|86099.5|86049.5|23
1624243620000|2021-06-21 02:47:00|86101.9|86051.9|86103.7|86053.7|86104.6|86054.6|86101.1|86051.1|29
1624243630000|2021-06-21 02:47:10|86100.7|86050.7|86123.9|86073.9|86123.9|86073.9|86098.7|86048.7|27
1624243640000|2021-06-21 02:47:20|86123.2|86073.2|86135.4|86085.4|86136.3|86086.3|86123.2|86073.2|34
1624243650000|2021-06-21 02:47:30|86135.1|86085.1|86134.3|86084.3|86135.9|86085.9|86133.5|86083.5|26
1624243660000|2021-06-21 02:47:40|86134.2|86084.2|86134.4|86084.4|86135.7|86085.7|86133.9|86083.9|22
1624243670000|2021-06-21 02:47:50|86134.6|86084.6|86136.8|86086.8|86140.1|86090.1|86134.4|86084.4|21
1624243680000|2021-06-21 02:48:00|86138.6|86088.6|86142.1|86092.1|86142.9|86092.9|86137.8|86087.8|29
1624243690000|2021-06-21 02:48:10|86141.7|86091.7|86144.1|86094.1|86144.3|86094.3|86141.5|86091.5|28
1624243700000|2021-06-21 02:48:20|86143.5|86093.5|86141.6|86091.6|86143.5|86093.5|86140.5|86090.5|26
1624243710000|2021-06-21 02:48:30|86141.5|86091.5|86136.1|86086.1|86141.8|86091.8|86136.1|86086.1|23
1624243720000|2021-06-21 02:48:40|86135.8|86085.8|86136.3|86086.3|86137|86087|86132.7|86082.7|35
1624243730000|2021-06-21 02:48:50|86136.5|86086.5|86136.6|86086.6|86140.2|86090.2|86136.2|86086.2|28
1624243740000|2021-06-21 02:49:00|86136.5|86086.5|86135.1|86085.1|86138.1|86088.1|86132.6|86082.6|31
1624243750000|2021-06-21 02:49:10|86134.5|86084.5|86130.6|86080.6|86135.6|86085.6|86126.6|86076.6|35
1624243760000|2021-06-21 02:49:20|86129.7|86079.7|86126.9|86076.9|86129.7|86079.7|86125.8|86075.8|27
1624243770000|2021-06-21 02:49:30|86127.3|86077.3|86140.3|86090.3|86141.7|86091.7|86126.6|86076.6|33
1624243780000|2021-06-21 02:49:40|86139|86089|86138.3|86088.3|86140.3|86090.3|86136.7|86086.7|31
1624243790000|2021-06-21 02:49:50|86138.5|86088.5|86139.6|86089.6|86142.6|86092.6|86136.4|86086.4|23
1624243800000|2021-06-21 02:50:00|86139.3|86089.3|86137.2|86087.2|86139.3|86089.3|86137.2|86087.2|21
1624243810000|2021-06-21 02:50:10|86137.1|86087.1|86136.9|86086.9|86140.9|86090.9|86136.9|86086.9|19
1624243820000|2021-06-21 02:50:20|86136.1|86086.1|86136.7|86086.7|86137.5|86087.5|86135.3|86085.3|29
1624243830000|2021-06-21 02:50:30|86136.8|86086.8|86142.7|86092.7|86145.6|86095.6|86136.8|86086.8|30
1624243840000|2021-06-21 02:50:40|86141.2|86091.2|86139.6|86089.6|86144.9|86094.9|86138.7|86088.7|38
1624243850000|2021-06-21 02:50:50|86139.9|86089.9|86141.1|86091.1|86142.7|86092.7|86139.9|86089.9|30
1624243860000|2021-06-21 02:51:00|86141.2|86091.2|86142.7|86092.7|86144.4|86094.4|86140.7|86090.7|29
1624243870000|2021-06-21 02:51:10|86142.6|86092.6|86142.2|86092.2|86143.7|86093.7|86141|86091|22
1624243880000|2021-06-21 02:51:20|86141.7|86091.7|86140.9|86090.9|86142.5|86092.5|86138.3|86088.3|24
1624243890000|2021-06-21 02:51:30|86140.7|86090.7|86140.2|86090.2|86143.3|86093.3|86140.2|86090.2|27
1624243900000|2021-06-21 02:51:40|86141.3|86091.3|86140.2|86090.2|86142.6|86092.6|86139.7|86089.7|22
1624243910000|2021-06-21 02:51:50|86140.1|86090.1|86140.6|86090.6|86142|86092|86139.3|86089.3|25
1624243920000|2021-06-21 02:52:00|86140.4|86090.4|86141.1|86091.1|86142.5|86092.5|86140.3|86090.3|24
1624243930000|2021-06-21 02:52:10|86141.5|86091.5|86143.9|86093.9|86143.9|86093.9|86140.3|86090.3|23
1624243940000|2021-06-21 02:52:20|86143.5|86093.5|86141.3|86091.3|86143.5|86093.5|86141.3|86091.3|26
1624243950000|2021-06-21 02:52:30|86141.7|86091.7|86139.8|86089.8|86142.7|86092.7|86139.8|86089.8|20
1624243960000|2021-06-21 02:52:40|86139.7|86089.7|86146.3|86096.3|86146.3|86096.3|86138.8|86088.8|18
1624243970000|2021-06-21 02:52:50|86145.8|86095.8|86140|86090|86146.6|86096.6|86137.8|86087.8|28
1624243980000|2021-06-21 02:53:00|86139.7|86089.7|86140.4|86090.4|86144.7|86094.7|86139.3|86089.3|21
1624243990000|2021-06-21 02:53:10|86139.1|86089.1|86143.7|86093.7|86145|86095|86139.1|86089.1|19
1624244000000|2021-06-21 02:53:20|86143.8|86093.8|86147.1|86097.1|86147.7|86097.7|86143.7|86093.7|30
1624244010000|2021-06-21 02:53:30|86147.6|86097.6|86147.2|86097.2|86149.1|86099.1|86146.9|86096.9|29
1624244020000|2021-06-21 02:53:40|86147.5|86097.5|86147.4|86097.4|86148.7|86098.7|86147.2|86097.2|23
1624244030000|2021-06-21 02:53:50|86147.5|86097.5|86147.5|86097.5|86149.7|86099.7|86146.9|86096.9|24
1624244040000|2021-06-21 02:54:00|86147.2|86097.2|86148.3|86098.3|86149.3|86099.3|86143.8|86093.8|35
1624244050000|2021-06-21 02:54:10|86149.1|86099.1|86150.4|86100.4|86151.7|86101.7|86147.4|86097.4|35
1624244060000|2021-06-21 02:54:20|86150.8|86100.8|86152.2|86102.2|86152.9|86102.9|86150.5|86100.5|25
1624244070000|2021-06-21 02:54:30|86152.3|86102.3|86149.8|86099.8|86152.3|86102.3|86149.8|86099.8|22
1624244080000|2021-06-21 02:54:40|86149.6|86099.6|86152.3|86102.3|86152.7|86102.7|86148.8|86098.8|23
1624244090000|2021-06-21 02:54:50|86154.6|86104.6|86158|86108|86160.9|86110.9|86150.8|86100.8|32
1624244100000|2021-06-21 02:55:00|86159.4|86109.4|86164.1|86114.1|86165|86115|86158.1|86108.1|38
1624244110000|2021-06-21 02:55:10|86163.5|86113.5|86171.4|86121.4|86171.4|86121.4|86162.5|86112.5|23
1624244120000|2021-06-21 02:55:20|86172|86122|86171.5|86121.5|86172.9|86122.9|86169.4|86119.4|35
1624244130000|2021-06-21 02:55:30|86172|86122|86166.1|86116.1|86172|86122|86166.1|86116.1|39
1624244140000|2021-06-21 02:55:40|86166.3|86116.3|86163.3|86113.3|86167.2|86117.2|86159.5|86109.5|24
1624244150000|2021-06-21 02:55:50|86161|86111|86161.3|86111.3|86162.2|86112.2|86159.5|86109.5|27
1624244160000|2021-06-21 02:56:00|86161.1|86111.1|86161.6|86111.6|86162.9|86112.9|86158.8|86108.8|29
1624244170000|2021-06-21 02:56:10|86160.3|86110.3|86159.6|86109.6|86161.4|86111.4|86158.2|86108.2|35
1624244180000|2021-06-21 02:56:20|86159.5|86109.5|86153.3|86103.3|86159.6|86109.6|86151.4|86101.4|34
1624244190000|2021-06-21 02:56:30|86152.5|86102.5|86151.9|86101.9|86155.5|86105.5|86151|86101|23
1624244200000|2021-06-21 02:56:40|86152.4|86102.4|86156.1|86106.1|86157.4|86107.4|86152.4|86102.4|26
1624244210000|2021-06-21 02:56:50|86155.7|86105.7|86152.4|86102.4|86155.7|86105.7|86149.2|86099.2|32
1624244220000|2021-06-21 02:57:00|86152.9|86102.9|86151|86101|86152.9|86102.9|86150.5|86100.5|26
1624244230000|2021-06-21 02:57:10|86151.2|86101.2|86159.2|86109.2|86160.2|86110.2|86150.3|86100.3|23
1624244240000|2021-06-21 02:57:20|86159.7|86109.7|86157|86107|86159.7|86109.7|86156.3|86106.3|25
1624244250000|2021-06-21 02:57:30|86157.2|86107.2|86156.8|86106.8|86158.1|86108.1|86155.6|86105.6|25
1624244260000|2021-06-21 02:57:40|86156.4|86106.4|86157.2|86107.2|86159.9|86109.9|86153.8|86103.8|28
1624244270000|2021-06-21 02:57:50|86158.5|86108.5|86157.5|86107.5|86158.5|86108.5|86156.3|86106.3|23
1624244280000|2021-06-21 02:58:00|86156.4|86106.4|86158.8|86108.8|86158.8|86108.8|86155.1|86105.1|34
1624244290000|2021-06-21 02:58:10|86158.9|86108.9|86156.9|86106.9|86158.9|86108.9|86155.2|86105.2|24
1624244300000|2021-06-21 02:58:20|86156.5|86106.5|86153.6|86103.6|86157.9|86107.9|86153.6|86103.6|32
1624244310000|2021-06-21 02:58:30|86154|86104|86144.5|86094.5|86154.1|86104.1|86144.2|86094.2|39
1624244320000|2021-06-21 02:58:40|86144.8|86094.8|86145.7|86095.7|86146.3|86096.3|86143.7|86093.7|32
1624244330000|2021-06-21 02:58:50|86145.8|86095.8|86144.8|86094.8|86145.8|86095.8|86144.8|86094.8|24
1624244340000|2021-06-21 02:59:00|86145|86095|86141.6|86091.6|86145|86095|86140.5|86090.5|30
1624244350000|2021-06-21 02:59:10|86141.8|86091.8|86144.4|86094.4|86147.9|86097.9|86141.8|86091.8|35
1624244360000|2021-06-21 02:59:20|86145.4|86095.4|86142|86092|86145.5|86095.5|86142|86092|33
1624244370000|2021-06-21 02:59:30|86142.5|86092.5|86140.7|86090.7|86142.5|86092.5|86140|86090|22
1624244380000|2021-06-21 02:59:40|86141.4|86091.4|86139.2|86089.2|86141.7|86091.7|86138.8|86088.8|27
1624244390000|2021-06-21 02:59:50|86139.7|86089.7|86137.3|86087.3|86139.7|86089.7|86137.3|86087.3|27
1624244400000|2021-06-21 03:00:00|86137.1|86087.1|86136.1|86086.1|86138.2|86088.2|86134.7|86084.7|41
1624244410000|2021-06-21 03:00:10|86136.2|86086.2|86134.1|86084.1|86137.4|86087.4|86134|86084|37
1624244420000|2021-06-21 03:00:20|86134.5|86084.5|86135.8|86085.8|86137.1|86087.1|86134.5|86084.5|36
1624244430000|2021-06-21 03:00:30|86135.6|86085.6|86138.7|86088.7|86140.8|86090.8|86135.6|86085.6|40
1624244440000|2021-06-21 03:00:40|86138.2|86088.2|86139.5|86089.5|86140.4|86090.4|86138.1|86088.1|26
1624244450000|2021-06-21 03:00:50|86139.3|86089.3|86139.9|86089.9|86144.1|86094.1|86139|86089|41
1624244460000|2021-06-21 03:01:00|86140|86090|86143.8|86093.8|86143.8|86093.8|86137.4|86087.4|36
1624244470000|2021-06-21 03:01:10|86143.3|86093.3|86149.1|86099.1|86153|86103|86143.3|86093.3|42
1624244480000|2021-06-21 03:01:20|86149.7|86099.7|86103.9|86053.9|86161.8|86111.8|86103.9|86053.9|43
1624244490000|2021-06-21 03:01:30|86105.5|86055.5|86135.5|86085.5|86138.9|86088.9|86105.5|86055.5|43
1624244500000|2021-06-21 03:01:40|86135|86085|86112.3|86062.3|86142.2|86092.2|86105.5|86055.5|40
1624244510000|2021-06-21 03:01:50|86112.1|86062.1|86113.3|86063.3|86113.3|86063.3|86111.6|86061.6|28
1624244520000|2021-06-21 03:02:00|86113.1|86063.1|86113.3|86063.3|86113.6|86063.6|86111.9|86061.9|32
1624244530000|2021-06-21 03:02:10|86114.8|86064.8|86115.1|86065.1|86118.2|86068.2|86113.8|86063.8|35
1624244540000|2021-06-21 03:02:20|86114.3|86064.3|86118.9|86068.9|86119.5|86069.5|86114.3|86064.3|25
1624244550000|2021-06-21 03:02:30|86119|86069|86132.1|86082.1|86132.1|86082.1|86119|86069|33
1624244560000|2021-06-21 03:02:40|86133.6|86083.6|86141.2|86091.2|86150.7|86100.7|86133.1|86083.1|41
1624244570000|2021-06-21 03:02:50|86137.4|86087.4|86124.9|86074.9|86137.4|86087.4|86121.9|86071.9|42
1624244580000|2021-06-21 03:03:00|86124.7|86074.7|86125.3|86075.3|86125.3|86075.3|86123.9|86073.9|36
1624244590000|2021-06-21 03:03:10|86125.1|86075.1|86121.8|86071.8|86125.1|86075.1|86120.7|86070.7|33
1624244600000|2021-06-21 03:03:20|86121.2|86071.2|86119.1|86069.1|86121.6|86071.6|86119.1|86069.1|31
1624244610000|2021-06-21 03:03:30|86119.2|86069.2|86116.2|86066.2|86119.4|86069.4|86115.2|86065.2|34
1624244620000|2021-06-21 03:03:40|86116|86066|86118.9|86068.9|86120|86070|86115.5|86065.5|33
1624244630000|2021-06-21 03:03:50|86119.1|86069.1|86119.6|86069.6|86119.7|86069.7|86117.2|86067.2|24
1624244640000|2021-06-21 03:04:00|86119.5|86069.5|86120.9|86070.9|86121.2|86071.2|86119|86069|22
1624244650000|2021-06-21 03:04:10|86120.8|86070.8|86123.7|86073.7|86123.9|86073.9|86119.5|86069.5|30
1624244660000|2021-06-21 03:04:20|86123.8|86073.8|86127|86077|86132.9|86082.9|86123.8|86073.8|36
1624244670000|2021-06-21 03:04:30|86129.4|86079.4|86131.3|86081.3|86131.3|86081.3|86129.4|86079.4|29
1624244680000|2021-06-21 03:04:40|86131.5|86081.5|86131|86081|86133.1|86083.1|86130.6|86080.6|37
1624244690000|2021-06-21 03:04:50|86130.8|86080.8|86132.1|86082.1|86132.5|86082.5|86130.8|86080.8|23
1624244700000|2021-06-21 03:05:00|86132|86082|86135.3|86085.3|86136.2|86086.2|86131.9|86081.9|23
1624244710000|2021-06-21 03:05:10|86135|86085|86136.8|86086.8|86136.8|86086.8|86133.2|86083.2|37
1624244720000|2021-06-21 03:05:20|86138.4|86088.4|86141.5|86091.5|86141.7|86091.7|86138.4|86088.4|31
1624244730000|2021-06-21 03:05:30|86141.4|86091.4|86139.8|86089.8|86143.4|86093.4|86139.4|86089.4|28
1624244740000|2021-06-21 03:05:40|86139|86089|86145|86095|86146.1|86096.1|86138.6|86088.6|30
1624244750000|2021-06-21 03:05:50|86145.1|86095.1|86148.1|86098.1|86148.7|86098.7|86144.3|86094.3|31
1624244760000|2021-06-21 03:06:00|86147.6|86097.6|86144.7|86094.7|86149.1|86099.1|86144.3|86094.3|29
1624244770000|2021-06-21 03:06:10|86144.3|86094.3|86142.6|86092.6|86144.5|86094.5|86140.9|86090.9|32
1624244780000|2021-06-21 03:06:20|86142.8|86092.8|86141.6|86091.6|86143|86093|86139.9|86089.9|25
1624244790000|2021-06-21 03:06:30|86141.4|86091.4|86138.3|86088.3|86142.9|86092.9|86135.8|86085.8|31
1624244800000|2021-06-21 03:06:40|86137|86087|86136.3|86086.3|86138.2|86088.2|86135.9|86085.9|31
1624244810000|2021-06-21 03:06:50|86138.2|86088.2|86141.5|86091.5|86142.9|86092.9|86138.2|86088.2|33
1624244820000|2021-06-21 03:07:00|86141.3|86091.3|86137.9|86087.9|86142.2|86092.2|86137.6|86087.6|31
1624244830000|2021-06-21 03:07:10|86137.8|86087.8|86136.2|86086.2|86140.4|86090.4|86136.1|86086.1|27
1624244840000|2021-06-21 03:07:20|86135.8|86085.8|86134.4|86084.4|86136.3|86086.3|86133.1|86083.1|23
1624244850000|2021-06-21 03:07:30|86134.5|86084.5|86134.6|86084.6|86135.7|86085.7|86134.1|86084.1|22
1624244860000|2021-06-21 03:07:40|86134.5|86084.5|86134.5|86084.5|86135.7|86085.7|86133.8|86083.8|34
1624244870000|2021-06-21 03:07:50|86133.8|86083.8|86135.5|86085.5|86135.8|86085.8|86133.1|86083.1|30
1624244880000|2021-06-21 03:08:00|86135.7|86085.7|86139|86089|86139|86089|86135.2|86085.2|25
1624244890000|2021-06-21 03:08:10|86140.8|86090.8|86146.3|86096.3|86147.1|86097.1|86140.8|86090.8|33
1624244900000|2021-06-21 03:08:20|86145.2|86095.2|86145.1|86095.1|86146|86096|86142.4|86092.4|32
1624244910000|2021-06-21 03:08:30|86145.2|86095.2|86144.5|86094.5|86145.2|86095.2|86140.9|86090.9|31
1624244920000|2021-06-21 03:08:40|86144.7|86094.7|86143.5|86093.5|86144.7|86094.7|86143.5|86093.5|20
1624244930000|2021-06-21 03:08:50|86144|86094|86140.3|86090.3|86144|86094|86135.1|86085.1|33
1624244940000|2021-06-21 03:09:00|86140.2|86090.2|86138.6|86088.6|86141.2|86091.2|86138.5|86088.5|31
1624244950000|2021-06-21 03:09:10|86138.5|86088.5|86132.2|86082.2|86138.5|86088.5|86130.9|86080.9|36
1624244960000|2021-06-21 03:09:20|86132.3|86082.3|86133.7|86083.7|86135.6|86085.6|86130.9|86080.9|39
1624244970000|2021-06-21 03:09:30|86133.9|86083.9|86136.6|86086.6|86138.2|86088.2|86133.6|86083.6|36
1624244980000|2021-06-21 03:09:40|86136.3|86086.3|86137.8|86087.8|86138.4|86088.4|86134.4|86084.4|31
1624244990000|2021-06-21 03:09:50|86137.9|86087.9|86140|86090|86141.7|86091.7|86135.6|86085.6|29
1624245000000|2021-06-21 03:10:00|86139.9|86089.9|86136.1|86086.1|86141.3|86091.3|86134.8|86084.8|41
1624245010000|2021-06-21 03:10:10|86136.3|86086.3|86142|86092|86142|86092|86136.1|86086.1|31
1624245020000|2021-06-21 03:10:20|86141.5|86091.5|86140.4|86090.4|86141.6|86091.6|86139|86089|33
1624245030000|2021-06-21 03:10:30|86140.9|86090.9|86129.1|86079.1|86141.5|86091.5|86123.9|86073.9|42
1624245040000|2021-06-21 03:10:40|86129.2|86079.2|86127.7|86077.7|86129.2|86079.2|86125.9|86075.9|38
1624245050000|2021-06-21 03:10:50|86128|86078|86128.7|86078.7|86129|86079|86126.6|86076.6|32
1624245060000|2021-06-21 03:11:00|86128.1|86078.1|86125.1|86075.1|86128.5|86078.5|86123.5|86073.5|36
1624245070000|2021-06-21 03:11:10|86123.8|86073.8|86126.5|86076.5|86133.6|86083.6|86123.6|86073.6|39
1624245080000|2021-06-21 03:11:20|86127.1|86077.1|86130.4|86080.4|86131.3|86081.3|86121.8|86071.8|38
1624245090000|2021-06-21 03:11:30|86132.2|86082.2|86141.3|86091.3|86143.5|86093.5|86132.2|86082.2|36
1624245100000|2021-06-21 03:11:40|86143.3|86093.3|86139.7|86089.7|86143.6|86093.6|86139.7|86089.7|33
1624245110000|2021-06-21 03:11:50|86140.1|86090.1|86142.4|86092.4|86143.1|86093.1|86138.3|86088.3|31
1624245120000|2021-06-21 03:12:00|86142.9|86092.9|86140.3|86090.3|86144.2|86094.2|86140.3|86090.3|32
1624245130000|2021-06-21 03:12:10|86140.5|86090.5|86139.9|86089.9|86140.5|86090.5|86136|86086|35
1624245140000|2021-06-21 03:12:20|86140.3|86090.3|86138.6|86088.6|86142.6|86092.6|86138.4|86088.4|37
1624245150000|2021-06-21 03:12:30|86138.8|86088.8|86142.2|86092.2|86142.2|86092.2|86137.8|86087.8|31
1624245160000|2021-06-21 03:12:40|86141.8|86091.8|86139.9|86089.9|86141.8|86091.8|86138.5|86088.5|26
1624245170000|2021-06-21 03:12:50|86139.2|86089.2|86141.7|86091.7|86143.2|86093.2|86137.8|86087.8|27
1624245180000|2021-06-21 03:13:00|86139.3|86089.3|86140.3|86090.3|86142.7|86092.7|86138.1|86088.1|32
1624245190000|2021-06-21 03:13:10|86139.8|86089.8|86139.6|86089.6|86140.7|86090.7|86138.9|86088.9|38
1624245200000|2021-06-21 03:13:20|86139.7|86089.7|86150.5|86100.5|86150.5|86100.5|86139.7|86089.7|29
1624245210000|2021-06-21 03:13:30|86153.7|86103.7|86150.9|86100.9|86153.7|86103.7|86147.3|86097.3|33
1624245220000|2021-06-21 03:13:40|86151.2|86101.2|86158.1|86108.1|86158.2|86108.2|86150.2|86100.2|38
1624245230000|2021-06-21 03:13:50|86158.5|86108.5|86167.3|86117.3|86168.9|86118.9|86154.8|86104.8|37
1624245240000|2021-06-21 03:14:00|86167.1|86117.1|86158.1|86108.1|86167.2|86117.2|86157.6|86107.6|35
1624245250000|2021-06-21 03:14:10|86155.9|86105.9|86163.9|86113.9|86164.8|86114.8|86155.9|86105.9|39
1624245260000|2021-06-21 03:14:20|86164|86114|86166.4|86116.4|86166.5|86116.5|86163.4|86113.4|27
1624245270000|2021-06-21 03:14:30|86166.3|86116.3|86165.9|86115.9|86168.6|86118.6|86163.8|86113.8|25
1624245280000|2021-06-21 03:14:40|86166|86116|86166.9|86116.9|86166.9|86116.9|86163.8|86113.8|29
1624245290000|2021-06-21 03:14:50|86167.2|86117.2|86167.5|86117.5|86168|86118|86166.2|86116.2|30
1624245300000|2021-06-21 03:15:00|86167.4|86117.4|86170.1|86120.1|86173|86123|86166.2|86116.2|34
1624245310000|2021-06-21 03:15:10|86167.9|86117.9|86170.9|86120.9|86172.4|86122.4|86167.9|86117.9|25
1624245320000|2021-06-21 03:15:20|86171.3|86121.3|86173.1|86123.1|86174.6|86124.6|86170.4|86120.4|33
1624245330000|2021-06-21 03:15:30|86172.7|86122.7|86173.8|86123.8|86173.8|86123.8|86170.3|86120.3|31
1624245340000|2021-06-21 03:15:40|86173.7|86123.7|86171.7|86121.7|86173.9|86123.9|86169.5|86119.5|30
1624245350000|2021-06-21 03:15:50|86171|86121|86171.8|86121.8|86172.4|86122.4|86170.2|86120.2|32
1624245360000|2021-06-21 03:16:00|86172.9|86122.9|86176.3|86126.3|86178.5|86128.5|86172.9|86122.9|39
1624245370000|2021-06-21 03:16:10|86175.8|86125.8|86174.7|86124.7|86179.6|86129.6|86174|86124|30
1624245380000|2021-06-21 03:16:20|86175.1|86125.1|86175.1|86125.1|86176.6|86126.6|86170.5|86120.5|39
1624245390000|2021-06-21 03:16:30|86175.2|86125.2|86178.2|86128.2|86178.2|86128.2|86174.2|86124.2|37
1624245400000|2021-06-21 03:16:40|86179|86129|86181.8|86131.8|86183.1|86133.1|86179|86129|30
1624245410000|2021-06-21 03:16:50|86182.7|86132.7|86179.9|86129.9|86184.5|86134.5|86177.7|86127.7|32
1624245420000|2021-06-21 03:17:00|86180.9|86130.9|86190.4|86140.4|86194.9|86144.9|86180.9|86130.9|41
1624245430000|2021-06-21 03:17:10|86190.6|86140.6|86185.3|86135.3|86191.9|86141.9|86183.2|86133.2|40
1624245440000|2021-06-21 03:17:20|86185.4|86135.4|86190.3|86140.3|86190.7|86140.7|86183.9|86133.9|39
1624245450000|2021-06-21 03:17:30|86190.7|86140.7|86197.9|86147.9|86198.3|86148.3|86190.6|86140.6|40
1624245460000|2021-06-21 03:17:40|86197.8|86147.8|86194.9|86144.9|86198.3|86148.3|86194.8|86144.8|32
1624245470000|2021-06-21 03:17:50|86194.8|86144.8|86194.9|86144.9|86195.4|86145.4|86194.7|86144.7|24
1624245480000|2021-06-21 03:18:00|86194.6|86144.6|86199.8|86149.8|86201|86151|86194.6|86144.6|29
1624245490000|2021-06-21 03:18:10|86199.7|86149.7|86197.3|86147.3|86199.7|86149.7|86196.9|86146.9|31
1624245500000|2021-06-21 03:18:20|86197|86147|86194.1|86144.1|86197.3|86147.3|86193.7|86143.7|25
1624245510000|2021-06-21 03:18:30|86194.2|86144.2|86198.7|86148.7|86199|86149|86193.8|86143.8|30
1624245520000|2021-06-21 03:18:40|86198.5|86148.5|86194.2|86144.2|86198.5|86148.5|86194|86144|35
1624245530000|2021-06-21 03:18:50|86194.3|86144.3|86195|86145|86195.1|86145.1|86192.7|86142.7|25
1624245540000|2021-06-21 03:19:00|86195.1|86145.1|86185.4|86135.4|86196.2|86146.2|86180.1|86130.1|40
1624245550000|2021-06-21 03:19:10|86184.6|86134.6|86183.9|86133.9|86185.9|86135.9|86183.5|86133.5|39
1624245560000|2021-06-21 03:19:20|86184.2|86134.2|86184.3|86134.3|86184.5|86134.5|86182.8|86132.8|31
1624245570000|2021-06-21 03:19:30|86184.8|86134.8|86194.6|86144.6|86195.4|86145.4|86184.8|86134.8|34
1624245580000|2021-06-21 03:19:40|86195.1|86145.1|86191.5|86141.5|86195.1|86145.1|86191.5|86141.5|34
1624245590000|2021-06-21 03:19:50|86191.9|86141.9|86190.5|86140.5|86192.5|86142.5|86190.5|86140.5|29
1624245600000|2021-06-21 03:20:00|86190.6|86140.6|86191.1|86141.1|86192.4|86142.4|86190.4|86140.4|27
1624245610000|2021-06-21 03:20:10|86191.2|86141.2|86189.1|86139.1|86192.8|86142.8|86189.1|86139.1|27
1624245620000|2021-06-21 03:20:20|86189|86139|86184.6|86134.6|86189.7|86139.7|86184.1|86134.1|29
1624245630000|2021-06-21 03:20:30|86184.2|86134.2|86185.2|86135.2|86186.7|86136.7|86182.7|86132.7|32
1624245640000|2021-06-21 03:20:40|86185.3|86135.3|86190.4|86140.4|86191.4|86141.4|86182.1|86132.1|33
1624245650000|2021-06-21 03:20:50|86188.7|86138.7|86188.7|86138.7|86188.7|86138.7|86183.9|86133.9|39
1624245660000|2021-06-21 03:21:00|86188.5|86138.5|86188.2|86138.2|86189.8|86139.8|86188.2|86138.2|27
1624245670000|2021-06-21 03:21:10|86188.4|86138.4|86185.3|86135.3|86188.9|86138.9|86184.9|86134.9|24
1624245680000|2021-06-21 03:21:20|86187|86137|86186.2|86136.2|86189.6|86139.6|86185.5|86135.5|38
1624245690000|2021-06-21 03:21:30|86185.9|86135.9|86192|86142|86192.8|86142.8|86185.9|86135.9|39
1624245700000|2021-06-21 03:21:40|86190.5|86140.5|86191.6|86141.6|86192.8|86142.8|86190.5|86140.5|27
1624245710000|2021-06-21 03:21:50|86191.7|86141.7|86193.9|86143.9|86193.9|86143.9|86191.5|86141.5|26
1624245720000|2021-06-21 03:22:00|86192.8|86142.8|86196.4|86146.4|86197.5|86147.5|86192.8|86142.8|33
1624245730000|2021-06-21 03:22:10|86196.1|86146.1|86188.5|86138.5|86196.5|86146.5|86187.9|86137.9|38
1624245740000|2021-06-21 03:22:20|86187.4|86137.4|86193.4|86143.4|86194.5|86144.5|86187.4|86137.4|33
1624245750000|2021-06-21 03:22:30|86193.5|86143.5|86195.9|86145.9|86200|86150|86193.5|86143.5|38
1624245760000|2021-06-21 03:22:40|86195.6|86145.6|86195.4|86145.4|86197.5|86147.5|86194.7|86144.7|37
1624245770000|2021-06-21 03:22:50|86195.3|86145.3|86201.5|86151.5|86202.6|86152.6|86195.1|86145.1|31
1624245780000|2021-06-21 03:23:00|86199.6|86149.6|86204|86154|86204.9|86154.9|86198.3|86148.3|35
1624245790000|2021-06-21 03:23:10|86204.2|86154.2|86203.2|86153.2|86204.9|86154.9|86202.7|86152.7|33
1624245800000|2021-06-21 03:23:20|86203|86153|86204.4|86154.4|86204.5|86154.5|86202.8|86152.8|27
1624245810000|2021-06-21 03:23:30|86204.1|86154.1|86204|86154|86207.5|86157.5|86203.1|86153.1|36
1624245820000|2021-06-21 03:23:40|86205.3|86155.3|86206.4|86156.4|86206.7|86156.7|86203.1|86153.1|31
1624245830000|2021-06-21 03:23:50|86206.9|86156.9|86207.1|86157.1|86207.4|86157.4|86205.9|86155.9|23
1624245840000|2021-06-21 03:24:00|86207.3|86157.3|86215.9|86165.9|86216.2|86166.2|86206.6|86156.6|37
1624245850000|2021-06-21 03:24:10|86216.3|86166.3|86216.1|86166.1|86216.6|86166.6|86215.1|86165.1|25
1624245860000|2021-06-21 03:24:20|86215.9|86165.9|86215.7|86165.7|86217.3|86167.3|86213.1|86163.1|25
1624245870000|2021-06-21 03:24:30|86215.5|86165.5|86211.2|86161.2|86216.1|86166.1|86208|86158|30
1624245880000|2021-06-21 03:24:40|86211.1|86161.1|86211.2|86161.2|86211.8|86161.8|86209.7|86159.7|28
1624245890000|2021-06-21 03:24:50|86210.4|86160.4|86211.8|86161.8|86211.8|86161.8|86208.9|86158.9|35
1624245900000|2021-06-21 03:25:00|86212.1|86162.1|86209.7|86159.7|86213.8|86163.8|86209.3|86159.3|34
1624245910000|2021-06-21 03:25:10|86210.1|86160.1|86209.2|86159.2|86214.6|86164.6|86207.2|86157.2|35
1624245920000|2021-06-21 03:25:20|86208.8|86158.8|86215.1|86165.1|86215.1|86165.1|86208.1|86158.1|37
1624245930000|2021-06-21 03:25:30|86216|86166|86214|86164|86216.3|86166.3|86212.9|86162.9|30
1624245940000|2021-06-21 03:25:40|86213.6|86163.6|86209.7|86159.7|86215|86165|86208.8|86158.8|35
1624245950000|2021-06-21 03:25:50|86210.5|86160.5|86212|86162|86212|86162|86210|86160|31
1624245960000|2021-06-21 03:26:00|86211.3|86161.3|86206.8|86156.8|86212|86162|86206.8|86156.8|37
1624245970000|2021-06-21 03:26:10|86207.5|86157.5|86208.6|86158.6|86208.6|86158.6|86206.4|86156.4|30
1624245980000|2021-06-21 03:26:20|86208.7|86158.7|86199.1|86149.1|86208.7|86158.7|86198.5|86148.5|30
1624245990000|2021-06-21 03:26:30|86199.7|86149.7|86202.1|86152.1|86204.6|86154.6|86198|86148|36
1624246000000|2021-06-21 03:26:40|86202.4|86152.4|86205.4|86155.4|86206.4|86156.4|86201.5|86151.5|40
1624246010000|2021-06-21 03:26:50|86205.5|86155.5|86212.4|86162.4|86212.5|86162.5|86205.5|86155.5|35
1624246020000|2021-06-21 03:27:00|86212.8|86162.8|86214.9|86164.9|86214.9|86164.9|86212.4|86162.4|30
1624246030000|2021-06-21 03:27:10|86214.6|86164.6|86212.7|86162.7|86215|86165|86209.9|86159.9|42
1624246040000|2021-06-21 03:27:20|86213.2|86163.2|86214.2|86164.2|86215.3|86165.3|86210.7|86160.7|29
1624246050000|2021-06-21 03:27:30|86215.4|86165.4|86218.8|86168.8|86218.9|86168.9|86211.6|86161.6|43
1624246060000|2021-06-21 03:27:40|86219.8|86169.8|86220.7|86170.7|86223.4|86173.4|86219.1|86169.1|25
1624246070000|2021-06-21 03:27:50|86221.4|86171.4|86216.5|86166.5|86223.1|86173.1|86216.5|86166.5|38
1624246080000|2021-06-21 03:28:00|86217.4|86167.4|86212.5|86162.5|86219.5|86169.5|86212.5|86162.5|32
1624246090000|2021-06-21 03:28:10|86213|86163|86214.2|86164.2|86216.3|86166.3|86208.9|86158.9|43
1624246100000|2021-06-21 03:28:20|86211.5|86161.5|86215.9|86165.9|86219.4|86169.4|86209.8|86159.8|43
1624246110000|2021-06-21 03:28:30|86215.8|86165.8|86211.5|86161.5|86217.5|86167.5|86210.3|86160.3|34
1624246120000|2021-06-21 03:28:40|86210.1|86160.1|86206.5|86156.5|86210.1|86160.1|86203.1|86153.1|38
1624246130000|2021-06-21 03:28:50|86208.1|86158.1|86205.2|86155.2|86208.5|86158.5|86204.7|86154.7|34
1624246140000|2021-06-21 03:29:00|86203.1|86153.1|86206.2|86156.2|86207.6|86157.6|86201.5|86151.5|39
1624246150000|2021-06-21 03:29:10|86206.4|86156.4|86203.2|86153.2|86206.9|86156.9|86203.2|86153.2|33
1624246160000|2021-06-21 03:29:20|86203.5|86153.5|86197.9|86147.9|86204.6|86154.6|86197.9|86147.9|24
1624246170000|2021-06-21 03:29:30|86199.2|86149.2|86197.4|86147.4|86199.2|86149.2|86194.3|86144.3|36
1624246180000|2021-06-21 03:29:40|86197.5|86147.5|86197.3|86147.3|86199.8|86149.8|86196.6|86146.6|30
1624246190000|2021-06-21 03:29:50|86196.9|86146.9|86194.3|86144.3|86198.4|86148.4|86193.9|86143.9|36
1624246200000|2021-06-21 03:30:00|86194|86144|86192.2|86142.2|86196.4|86146.4|86191.3|86141.3|39
1624246210000|2021-06-21 03:30:10|86192.4|86142.4|86196.6|86146.6|86201.3|86151.3|86192.4|86142.4|37
1624246220000|2021-06-21 03:30:20|86198.1|86148.1|86206.4|86156.4|86206.4|86156.4|86197.4|86147.4|40
1624246230000|2021-06-21 03:30:30|86206.1|86156.1|86196.4|86146.4|86209.7|86159.7|86196.4|86146.4|37
1624246240000|2021-06-21 03:30:40|86196.9|86146.9|86195.9|86145.9|86199.5|86149.5|86195.6|86145.6|32
1624246250000|2021-06-21 03:30:50|86196.2|86146.2|86204.5|86154.5|86204.5|86154.5|86195.9|86145.9|33
1624246260000|2021-06-21 03:31:00|86206.3|86156.3|86203.3|86153.3|86206.3|86156.3|86203.3|86153.3|34
1624246270000|2021-06-21 03:31:10|86203.2|86153.2|86203.7|86153.7|86204.6|86154.6|86200.8|86150.8|31
1624246280000|2021-06-21 03:31:20|86203.4|86153.4|86219.7|86169.7|86220.2|86170.2|86203.4|86153.4|37
1624246290000|2021-06-21 03:31:30|86218.6|86168.6|86219.9|86169.9|86223|86173|86217|86167|32
1624246300000|2021-06-21 03:31:40|86219.8|86169.8|86222.9|86172.9|86223.2|86173.2|86219.8|86169.8|34
1624246310000|2021-06-21 03:31:50|86222.6|86172.6|86230.9|86180.9|86232.6|86182.6|86222.5|86172.5|42
1624246320000|2021-06-21 03:32:00|86231.6|86181.6|86233.3|86183.3|86238.5|86188.5|86228.7|86178.7|41
1624246330000|2021-06-21 03:32:10|86235.5|86185.5|86231.1|86181.1|86236|86186|86227.7|86177.7|36
1624246340000|2021-06-21 03:32:20|86233.2|86183.2|86236.6|86186.6|86236.6|86186.6|86233.2|86183.2|32
1624246350000|2021-06-21 03:32:30|86235.8|86185.8|86234.3|86184.3|86237.7|86187.7|86233.7|86183.7|28
1624246360000|2021-06-21 03:32:40|86234.2|86184.2|86235|86185|86238|86188|86233.1|86183.1|30
1624246370000|2021-06-21 03:32:50|86234.4|86184.4|86237.4|86187.4|86239|86189|86234.3|86184.3|33
1624246380000|2021-06-21 03:33:00|86238|86188|86237.2|86187.2|86239.4|86189.4|86232.7|86182.7|31
1624246390000|2021-06-21 03:33:10|86237.1|86187.1|86250.9|86200.9|86251.6|86201.6|86237.1|86187.1|33
1624246400000|2021-06-21 03:33:20|86250.8|86200.8|86243|86193|86251.4|86201.4|86242.2|86192.2|33
1624246410000|2021-06-21 03:33:30|86243.7|86193.7|86251.8|86201.8|86254.7|86204.7|86243.7|86193.7|34
1624246420000|2021-06-21 03:33:40|86251.6|86201.6|86248.9|86198.9|86251.6|86201.6|86246.8|86196.8|38
1624246430000|2021-06-21 03:33:50|86249.5|86199.5|86251.5|86201.5|86251.9|86201.9|86248.2|86198.2|34
1624246440000|2021-06-21 03:34:00|86251.7|86201.7|86247.3|86197.3|86252.9|86202.9|86245.8|86195.8|29
1624246450000|2021-06-21 03:34:10|86246.9|86196.9|86243.7|86193.7|86251.3|86201.3|86242.6|86192.6|36
1624246460000|2021-06-21 03:34:20|86243.8|86193.8|86252.4|86202.4|86252.7|86202.7|86238.6|86188.6|36
1624246470000|2021-06-21 03:34:30|86252.3|86202.3|86259.3|86209.3|86259.3|86209.3|86251.4|86201.4|38
1624246480000|2021-06-21 03:34:40|86258.3|86208.3|86255.6|86205.6|86259.4|86209.4|86252|86202|34
1624246490000|2021-06-21 03:34:50|86255.4|86205.4|86256.5|86206.5|86256.6|86206.6|86250.5|86200.5|25
1624246500000|2021-06-21 03:35:00|86256.1|86206.1|86245.7|86195.7|86256.1|86206.1|86243.1|86193.1|40
1624246510000|2021-06-21 03:35:10|86246.2|86196.2|86246|86196|86247.6|86197.6|86244.7|86194.7|27
1624246520000|2021-06-21 03:35:20|86246.3|86196.3|86246.2|86196.2|86247.2|86197.2|86245.5|86195.5|23
1624246530000|2021-06-21 03:35:30|86245.8|86195.8|86245.9|86195.9|86247.6|86197.6|86241.8|86191.8|28
1624246540000|2021-06-21 03:35:40|86245.3|86195.3|86244.8|86194.8|86247.1|86197.1|86240.9|86190.9|31
1624246550000|2021-06-21 03:35:50|86244.6|86194.6|86246|86196|86247.8|86197.8|86240.4|86190.4|34
1624246560000|2021-06-21 03:36:00|86246.1|86196.1|86243.6|86193.6|86246.2|86196.2|86241|86191|27
1624246570000|2021-06-21 03:36:10|86243.5|86193.5|86243.3|86193.3|86245.3|86195.3|86239.4|86189.4|36
1624246580000|2021-06-21 03:36:20|86243.4|86193.4|86245.6|86195.6|86246.7|86196.7|86243.2|86193.2|31
1624246590000|2021-06-21 03:36:30|86246.5|86196.5|86247|86197|86249.6|86199.6|86246.4|86196.4|36
1624246600000|2021-06-21 03:36:40|86246.7|86196.7|86242.1|86192.1|86246.7|86196.7|86240.9|86190.9|32
1624246610000|2021-06-21 03:36:50|86242.4|86192.4|86247.2|86197.2|86252.3|86202.3|86242.4|86192.4|42
1624246620000|2021-06-21 03:37:00|86246.8|86196.8|86247.5|86197.5|86249.8|86199.8|86243.2|86193.2|37
1624246630000|2021-06-21 03:37:10|86249.7|86199.7|86245|86195|86251.8|86201.8|86242.7|86192.7|37
1624246640000|2021-06-21 03:37:20|86245.9|86195.9|86244|86194|86246|86196|86238.4|86188.4|36
1624246650000|2021-06-21 03:37:30|86244.2|86194.2|86244.6|86194.6|86245.6|86195.6|86242.7|86192.7|39
1624246660000|2021-06-21 03:37:40|86243.1|86193.1|86244.6|86194.6|86244.6|86194.6|86240.6|86190.6|31
1624246670000|2021-06-21 03:37:50|86244.5|86194.5|86240.3|86190.3|86245.4|86195.4|86238.8|86188.8|35
1624246680000|2021-06-21 03:38:00|86239.9|86189.9|86240.4|86190.4|86240.7|86190.7|86235.1|86185.1|36
1624246690000|2021-06-21 03:38:10|86240.5|86190.5|86248.7|86198.7|86250.7|86200.7|86240.1|86190.1|37
1624246700000|2021-06-21 03:38:20|86249.1|86199.1|86251.4|86201.4|86253.1|86203.1|86249.1|86199.1|30
1624246710000|2021-06-21 03:38:30|86251.5|86201.5|86251.7|86201.7|86252.4|86202.4|86251|86201|33
1624246720000|2021-06-21 03:38:40|86251.6|86201.6|86254.4|86204.4|86255.3|86205.3|86251.1|86201.1|21
1624246730000|2021-06-21 03:38:50|86254|86204|86256.6|86206.6|86256.6|86206.6|86252|86202|34
1624246740000|2021-06-21 03:39:00|86256.2|86206.2|86245.9|86195.9|86256.9|86206.9|86245.2|86195.2|39
1624246750000|2021-06-21 03:39:10|86245.8|86195.8|86248.4|86198.4|86250.1|86200.1|86245.8|86195.8|31
1624246760000|2021-06-21 03:39:20|86247.9|86197.9|86248.3|86198.3|86249.4|86199.4|86247.7|86197.7|32
1624246770000|2021-06-21 03:39:30|86248.2|86198.2|86246|86196|86248.8|86198.8|86244.1|86194.1|27
1624246780000|2021-06-21 03:39:40|86246.7|86196.7|86242.4|86192.4|86249|86199|86241.2|86191.2|29
1624246790000|2021-06-21 03:39:50|86242.9|86192.9|86243.7|86193.7|86244.7|86194.7|86240.8|86190.8|31
1624246800000|2021-06-21 03:40:00|86243.9|86193.9|86251.6|86201.6|86252.5|86202.5|86243.9|86193.9|37
1624246810000|2021-06-21 03:40:10|86250.5|86200.5|86248.8|86198.8|86251|86201|86248|86198|33
1624246820000|2021-06-21 03:40:20|86247.5|86197.5|86247.1|86197.1|86247.8|86197.8|86244.1|86194.1|30
1624246830000|2021-06-21 03:40:30|86246.4|86196.4|86243.1|86193.1|86246.4|86196.4|86240.9|86190.9|34
1624246840000|2021-06-21 03:40:40|86243.2|86193.2|86244.1|86194.1|86244.1|86194.1|86240.9|86190.9|35
1624246850000|2021-06-21 03:40:50|86244.2|86194.2|86246.2|86196.2|86247.4|86197.4|86244.2|86194.2|29
1624246860000|2021-06-21 03:41:00|86246.5|86196.5|86246.6|86196.6|86246.6|86196.6|86244.5|86194.5|24
1624246870000|2021-06-21 03:41:10|86246.4|86196.4|86246|86196|86248.4|86198.4|86244|86194|28
1624246880000|2021-06-21 03:41:20|86245.6|86195.6|86249.5|86199.5|86249.9|86199.9|86244.7|86194.7|37
1624246890000|2021-06-21 03:41:30|86248.6|86198.6|86246.8|86196.8|86248.9|86198.9|86244.6|86194.6|40
1624246900000|2021-06-21 03:41:40|86246.4|86196.4|86242|86192|86247.3|86197.3|86242|86192|39
1624246910000|2021-06-21 03:41:50|86243.2|86193.2|86244.2|86194.2|86245.2|86195.2|86243.2|86193.2|27
1624246920000|2021-06-21 03:42:00|86244.5|86194.5|86233.4|86183.4|86244.5|86194.5|86232.3|86182.3|38
1624246930000|2021-06-21 03:42:10|86233|86183|86236.1|86186.1|86240.3|86190.3|86233|86183|39
1624246940000|2021-06-21 03:42:20|86235.8|86185.8|86239.1|86189.1|86241.6|86191.6|86235.1|86185.1|42
1624246950000|2021-06-21 03:42:30|86240|86190|86241.1|86191.1|86241.1|86191.1|86239.2|86189.2|29
1624246960000|2021-06-21 03:42:40|86241|86191|86240|86190|86241|86191|86239.1|86189.1|26
1624246970000|2021-06-21 03:42:50|86239.9|86189.9|86243.3|86193.3|86243.9|86193.9|86239.9|86189.9|29
1624246980000|2021-06-21 03:43:00|86243.1|86193.1|86246.7|86196.7|86248.3|86198.3|86242.8|86192.8|33
1624246990000|2021-06-21 03:43:10|86246.5|86196.5|86250|86200|86250|86200|86246.1|86196.1|29
1624247000000|2021-06-21 03:43:20|86249.8|86199.8|86248.8|86198.8|86249.9|86199.9|86248.5|86198.5|18
1624247010000|2021-06-21 03:43:30|86249.2|86199.2|86252.2|86202.2|86253.2|86203.2|86248.6|86198.6|34
1624247020000|2021-06-21 03:43:40|86251.7|86201.7|86256.2|86206.2|86256.2|86206.2|86251.2|86201.2|25
1624247030000|2021-06-21 03:43:50|86254.9|86204.9|86256.3|86206.3|86257.8|86207.8|86254.5|86204.5|34
1624247040000|2021-06-21 03:44:00|86257.5|86207.5|86254.9|86204.9|86258.8|86208.8|86253.8|86203.8|34
1624247050000|2021-06-21 03:44:10|86255.1|86205.1|86254.9|86204.9|86256.1|86206.1|86249.8|86199.8|25
1624247060000|2021-06-21 03:44:20|86255.2|86205.2|86254.4|86204.4|86256.5|86206.5|86252.2|86202.2|29
1624247070000|2021-06-21 03:44:30|86253.4|86203.4|86252|86202|86255.8|86205.8|86252|86202|33
1624247080000|2021-06-21 03:44:40|86252.6|86202.6|86252.3|86202.3|86252.9|86202.9|86251.2|86201.2|30
1624247090000|2021-06-21 03:44:50|86252|86202|86251.8|86201.8|86253.3|86203.3|86250.9|86200.9|28
1624247100000|2021-06-21 03:45:00|86251.4|86201.4|86262.9|86212.9|86263|86213|86249.7|86199.7|36
1624247110000|2021-06-21 03:45:10|86262.6|86212.6|86270.4|86220.4|86271.8|86221.8|86261.1|86211.1|35
1624247120000|2021-06-21 03:45:20|86270.3|86220.3|86270.2|86220.2|86270.4|86220.4|86268.8|86218.8|29
1624247130000|2021-06-21 03:45:30|86269.9|86219.9|86270.7|86220.7|86271.3|86221.3|86267.3|86217.3|27
1624247140000|2021-06-21 03:45:40|86271.2|86221.2|86273.9|86223.9|86275.7|86225.7|86271.2|86221.2|31
1624247150000|2021-06-21 03:45:50|86274.1|86224.1|86275.8|86225.8|86276.3|86226.3|86272.2|86222.2|23
1624247160000|2021-06-21 03:46:00|86276.5|86226.5|86267.6|86217.6|86277.1|86227.1|86267.1|86217.1|33
1624247170000|2021-06-21 03:46:10|86267.7|86217.7|86264.8|86214.8|86269|86219|86261.8|86211.8|36
1624247180000|2021-06-21 03:46:20|86264.9|86214.9|86263.4|86213.4|86266.7|86216.7|86262.1|86212.1|30
1624247190000|2021-06-21 03:46:30|86263.3|86213.3|86263.7|86213.7|86266.8|86216.8|86263.3|86213.3|30
1624247200000|2021-06-21 03:46:40|86263.9|86213.9|86266.9|86216.9|86266.9|86216.9|86262.7|86212.7|31
1624247210000|2021-06-21 03:46:50|86267.3|86217.3|86265.6|86215.6|86267.3|86217.3|86263.9|86213.9|26
1624247220000|2021-06-21 03:47:00|86265.2|86215.2|86266.2|86216.2|86267.6|86217.6|86261.3|86211.3|27
1624247230000|2021-06-21 03:47:10|86268.9|86218.9|86269.1|86219.1|86269.3|86219.3|86266.9|86216.9|39
1624247240000|2021-06-21 03:47:20|86268.8|86218.8|86273.4|86223.4|86273.4|86223.4|86267.2|86217.2|30
1624247250000|2021-06-21 03:47:30|86273.1|86223.1|86270.1|86220.1|86273.1|86223.1|86268.7|86218.7|31
1624247260000|2021-06-21 03:47:40|86269.8|86219.8|86270|86220|86270.6|86220.6|86269.8|86219.8|23
1624247270000|2021-06-21 03:47:50|86268.7|86218.7|86276.6|86226.6|86277.2|86227.2|86268.5|86218.5|35
1624247280000|2021-06-21 03:48:00|86276.1|86226.1|86271|86221|86278|86228|86268.4|86218.4|34
1624247290000|2021-06-21 03:48:10|86273|86223|86269.9|86219.9|86273.7|86223.7|86268.1|86218.1|33
1624247300000|2021-06-21 03:48:20|86270.6|86220.6|86266.7|86216.7|86270.6|86220.6|86265|86215|41
1624247310000|2021-06-21 03:48:30|86266.6|86216.6|86263.6|86213.6|86269.4|86219.4|86262.9|86212.9|32
1624247320000|2021-06-21 03:48:40|86263.2|86213.2|86262.9|86212.9|86264|86214|86261.3|86211.3|28
1624247330000|2021-06-21 03:48:50|86264.4|86214.4|86260.7|86210.7|86264.4|86214.4|86259.9|86209.9|31
1624247340000|2021-06-21 03:49:00|86260.3|86210.3|86258.5|86208.5|86262.8|86212.8|86257.3|86207.3|33
1624247350000|2021-06-21 03:49:10|86258.4|86208.4|86261|86211|86261.8|86211.8|86258.4|86208.4|27
1624247360000|2021-06-21 03:49:20|86261.2|86211.2|86254.8|86204.8|86261.2|86211.2|86254.7|86204.7|30
1624247370000|2021-06-21 03:49:30|86255.3|86205.3|86254.3|86204.3|86256.1|86206.1|86253.7|86203.7|37
1624247380000|2021-06-21 03:49:40|86254.5|86204.5|86254.8|86204.8|86256.9|86206.9|86253.8|86203.8|32
1624247390000|2021-06-21 03:49:50|86255.9|86205.9|86251.5|86201.5|86255.9|86205.9|86250.4|86200.4|31
1624247400000|2021-06-21 03:50:00|86251|86201|86249|86199|86251.8|86201.8|86248.2|86198.2|26
1624247410000|2021-06-21 03:50:10|86248.8|86198.8|86249.6|86199.6|86250.9|86200.9|86248.4|86198.4|29
1624247420000|2021-06-21 03:50:20|86250.4|86200.4|86253.5|86203.5|86254.4|86204.4|86250.4|86200.4|33
1624247430000|2021-06-21 03:50:30|86249.1|86199.1|86246.8|86196.8|86250.2|86200.2|86246.3|86196.3|31
1624247440000|2021-06-21 03:50:40|86247.3|86197.3|86250.8|86200.8|86251.7|86201.7|86246.5|86196.5|28
1624247450000|2021-06-21 03:50:50|86247.7|86197.7|86248.1|86198.1|86250.6|86200.6|86244.8|86194.8|29
1624247460000|2021-06-21 03:51:00|86248|86198|86247.4|86197.4|86248.5|86198.5|86242|86192|33
1624247470000|2021-06-21 03:51:10|86247.5|86197.5|86243.1|86193.1|86248.3|86198.3|86242.1|86192.1|36
1624247480000|2021-06-21 03:51:20|86243|86193|86244.2|86194.2|86244.2|86194.2|86242.7|86192.7|29
1624247490000|2021-06-21 03:51:30|86244.6|86194.6|86246.4|86196.4|86248.2|86198.2|86244.3|86194.3|31
1624247500000|2021-06-21 03:51:40|86246.3|86196.3|86247.2|86197.2|86248.5|86198.5|86245.6|86195.6|26
1624247510000|2021-06-21 03:51:50|86247.3|86197.3|86243.4|86193.4|86250.5|86200.5|86243.4|86193.4|34
1624247520000|2021-06-21 03:52:00|86243.5|86193.5|86247.7|86197.7|86248.6|86198.6|86242.5|86192.5|31
1624247530000|2021-06-21 03:52:10|86247.5|86197.5|86242.8|86192.8|86248.1|86198.1|86242.4|86192.4|31
1624247540000|2021-06-21 03:52:20|86242.9|86192.9|86245.8|86195.8|86246.6|86196.6|86240.7|86190.7|36
1624247550000|2021-06-21 03:52:30|86245.4|86195.4|86247.1|86197.1|86247.3|86197.3|86241.2|86191.2|32
1624247560000|2021-06-21 03:52:40|86246.8|86196.8|86244.7|86194.7|86248.1|86198.1|86244.4|86194.4|29
1624247570000|2021-06-21 03:52:50|86244.9|86194.9|86239.3|86189.3|86245|86195|86239.3|86189.3|25
1624247580000|2021-06-21 03:53:00|86239.1|86189.1|86236.2|86186.2|86241.2|86191.2|86236.1|86186.1|31
1624247590000|2021-06-21 03:53:10|86236|86186|86233.8|86183.8|86237.1|86187.1|86233.7|86183.7|38
1624247600000|2021-06-21 03:53:20|86233.6|86183.6|86233.1|86183.1|86235.8|86185.8|86232.8|86182.8|23
1624247610000|2021-06-21 03:53:30|86232.9|86182.9|86234.7|86184.7|86235.4|86185.4|86232.3|86182.3|30
1624247620000|2021-06-21 03:53:40|86234.4|86184.4|86230.2|86180.2|86235.1|86185.1|86229.2|86179.2|32
1624247630000|2021-06-21 03:53:50|86230.4|86180.4|86230.8|86180.8|86233.1|86183.1|86229.9|86179.9|35
1624247640000|2021-06-21 03:54:00|86230.5|86180.5|86229.4|86179.4|86232.9|86182.9|86229|86179|40
1624247650000|2021-06-21 03:54:10|86229.1|86179.1|86227.5|86177.5|86231.1|86181.1|86226.9|86176.9|27
1624247660000|2021-06-21 03:54:20|86227|86177|86225|86175|86227.9|86177.9|86225|86175|36
1624247670000|2021-06-21 03:54:30|86224.7|86174.7|86224.4|86174.4|86224.7|86174.7|86223.5|86173.5|29
1624247680000|2021-06-21 03:54:40|86224.2|86174.2|86221.9|86171.9|86224.6|86174.6|86220.5|86170.5|35
1624247690000|2021-06-21 03:54:50|86221.7|86171.7|86217.3|86167.3|86221.7|86171.7|86217|86167|34
1624247700000|2021-06-21 03:55:00|86217.9|86167.9|86216.8|86166.8|86218.3|86168.3|86214.4|86164.4|30
1624247710000|2021-06-21 03:55:10|86216.1|86166.1|86216|86166|86217.4|86167.4|86212.4|86162.4|32
1624247720000|2021-06-21 03:55:20|86215.9|86165.9|86211.9|86161.9|86216|86166|86210.2|86160.2|34
1624247730000|2021-06-21 03:55:30|86212.2|86162.2|86215.5|86165.5|86218.9|86168.9|86212.2|86162.2|36
1624247740000|2021-06-21 03:55:40|86212.2|86162.2|86214.3|86164.3|86215.8|86165.8|86212.2|86162.2|36
1624247750000|2021-06-21 03:55:50|86214.8|86164.8|86204.9|86154.9|86216.5|86166.5|86203.8|86153.8|36
1624247760000|2021-06-21 03:56:00|86204.6|86154.6|86214.4|86164.4|86214.4|86164.4|86204.6|86154.6|29
1624247770000|2021-06-21 03:56:10|86213.2|86163.2|86201.3|86151.3|86213.2|86163.2|86200.4|86150.4|40
1624247780000|2021-06-21 03:56:20|86201.1|86151.1|86202.1|86152.1|86202.9|86152.9|86200.1|86150.1|36
1624247790000|2021-06-21 03:56:30|86201.6|86151.6|86199.6|86149.6|86201.7|86151.7|86198.7|86148.7|31
1624247800000|2021-06-21 03:56:40|86199.9|86149.9|86197.6|86147.6|86200.5|86150.5|86194.3|86144.3|31
1624247810000|2021-06-21 03:56:50|86197.9|86147.9|86198.1|86148.1|86203.9|86153.9|86197.9|86147.9|36
1624247820000|2021-06-21 03:57:00|86198.2|86148.2|86198.9|86148.9|86198.9|86148.9|86197.7|86147.7|21
1624247830000|2021-06-21 03:57:10|86198.5|86148.5|86198.4|86148.4|86200.4|86150.4|86198.4|86148.4|25
1624247840000|2021-06-21 03:57:20|86198.2|86148.2|86199.8|86149.8|86203.1|86153.1|86198.2|86148.2|29
1624247850000|2021-06-21 03:57:30|86199.9|86149.9|86200.3|86150.3|86200.5|86150.5|86198.6|86148.6|28
1624247860000|2021-06-21 03:57:40|86200.1|86150.1|86198.8|86148.8|86200.7|86150.7|86198.1|86148.1|23
1624247870000|2021-06-21 03:57:50|86198.6|86148.6|86204.6|86154.6|86208.8|86158.8|86198.6|86148.6|36
1624247880000|2021-06-21 03:58:00|86205.2|86155.2|86204.3|86154.3|86205.2|86155.2|86203.1|86153.1|30
1624247890000|2021-06-21 03:58:10|86204.7|86154.7|86204.8|86154.8|86207.3|86157.3|86204.6|86154.6|36
1624247900000|2021-06-21 03:58:20|86206.5|86156.5|86205.2|86155.2|86206.9|86156.9|86204.4|86154.4|31
1624247910000|2021-06-21 03:58:30|86205|86155|86204.8|86154.8|86208|86158|86204|86154|33
1624247920000|2021-06-21 03:58:40|86205.1|86155.1|86202.4|86152.4|86205.6|86155.6|86202.2|86152.2|32
1624247930000|2021-06-21 03:58:50|86201.9|86151.9|86200.5|86150.5|86204.1|86154.1|86198.8|86148.8|36
1624247940000|2021-06-21 03:59:00|86200|86150|86203.2|86153.2|86205.5|86155.5|86198.9|86148.9|32
1624247950000|2021-06-21 03:59:10|86203.6|86153.6|86206.6|86156.6|86206.6|86156.6|86203.6|86153.6|22
1624247960000|2021-06-21 03:59:20|86206.7|86156.7|86211|86161|86212.8|86162.8|86205.1|86155.1|32
1624247970000|2021-06-21 03:59:30|86211.2|86161.2|86208.9|86158.9|86212.3|86162.3|86208|86158|35
1624247980000|2021-06-21 03:59:40|86210.5|86160.5|86210.3|86160.3|86211.2|86161.2|86207.2|86157.2|28
1624247990000|2021-06-21 03:59:50|86210.1|86160.1|86208.5|86158.5|86211.8|86161.8|86205.4|86155.4|25
1624248000000|2021-06-21 04:00:00|86207.7|86157.7|86202.8|86152.8|86208.8|86158.8|86201|86151|37
1624248010000|2021-06-21 04:00:10|86202.7|86152.7|86199.3|86149.3|86206.4|86156.4|86199|86149|36
1624248020000|2021-06-21 04:00:20|86199.4|86149.4|86199.1|86149.1|86206.1|86156.1|86197.8|86147.8|37
1624248030000|2021-06-21 04:00:30|86199.4|86149.4|86205.2|86155.2|86205.2|86155.2|86197.8|86147.8|34
1624248040000|2021-06-21 04:00:40|86204.9|86154.9|86202.5|86152.5|86209.9|86159.9|86201.7|86151.7|39
1624248050000|2021-06-21 04:00:50|86203.3|86153.3|86201.1|86151.1|86207.4|86157.4|86201.1|86151.1|36
1624248060000|2021-06-21 04:01:00|86201.3|86151.3|86202.4|86152.4|86205.3|86155.3|86201|86151|38
1624248070000|2021-06-21 04:01:10|86202.1|86152.1|86201.6|86151.6|86202.7|86152.7|86200.4|86150.4|31
1624248080000|2021-06-21 04:01:20|86201.8|86151.8|86198.8|86148.8|86202.5|86152.5|86195.9|86145.9|29
1624248090000|2021-06-21 04:01:30|86198|86148|86202.2|86152.2|86203.6|86153.6|86197.6|86147.6|35
1624248100000|2021-06-21 04:01:40|86201.4|86151.4|86203.3|86153.3|86203.3|86153.3|86200.9|86150.9|29
1624248110000|2021-06-21 04:01:50|86203.2|86153.2|86199.2|86149.2|86203.6|86153.6|86198.5|86148.5|32
1624248120000|2021-06-21 04:02:00|86198.8|86148.8|86202.8|86152.8|86202.8|86152.8|86198.8|86148.8|21
1624248130000|2021-06-21 04:02:10|86202.6|86152.6|86200.3|86150.3|86202.6|86152.6|86200.3|86150.3|21
1624248140000|2021-06-21 04:02:20|86200.4|86150.4|86200|86150|86201.8|86151.8|86200|86150|24
1624248150000|2021-06-21 04:02:30|86200.1|86150.1|86200.8|86150.8|86201.4|86151.4|86200.1|86150.1|20
1624248160000|2021-06-21 04:02:40|86201|86151|86201|86151|86201.7|86151.7|86198.3|86148.3|28
1624248170000|2021-06-21 04:02:50|86199.1|86149.1|86200.2|86150.2|86201.2|86151.2|86199.1|86149.1|33
1624248180000|2021-06-21 04:03:00|86200.5|86150.5|86203.9|86153.9|86204|86154|86200.5|86150.5|22
1624248190000|2021-06-21 04:03:10|86203.7|86153.7|86203.3|86153.3|86204.3|86154.3|86202.3|86152.3|19
1624248200000|2021-06-21 04:03:20|86203.2|86153.2|86197.7|86147.7|86203.7|86153.7|86197.7|86147.7|27
1624248210000|2021-06-21 04:03:30|86198.2|86148.2|86198.5|86148.5|86200|86150|86196.6|86146.6|33
1624248220000|2021-06-21 04:03:40|86197.7|86147.7|86198.9|86148.9|86200.2|86150.2|86197.3|86147.3|28
1624248230000|2021-06-21 04:03:50|86197.5|86147.5|86198.1|86148.1|86199.5|86149.5|86197.2|86147.2|26
1624248240000|2021-06-21 04:04:00|86197.4|86147.4|86199.7|86149.7|86199.7|86149.7|86196.5|86146.5|23
1624248250000|2021-06-21 04:04:10|86199.1|86149.1|86199.3|86149.3|86200.7|86150.7|86198.4|86148.4|26
1624248260000|2021-06-21 04:04:20|86199.2|86149.2|86197.3|86147.3|86199.8|86149.8|86195.8|86145.8|27
1624248270000|2021-06-21 04:04:30|86196.8|86146.8|86193|86143|86197.7|86147.7|86192.1|86142.1|29
1624248280000|2021-06-21 04:04:40|86192.9|86142.9|86192|86142|86193.2|86143.2|86191.3|86141.3|23
1624248290000|2021-06-21 04:04:50|86192.2|86142.2|86193.5|86143.5|86193.6|86143.6|86192.2|86142.2|25
1624248300000|2021-06-21 04:05:00|86193.9|86143.9|86194|86144|86195.6|86145.6|86193.9|86143.9|24
1624248310000|2021-06-21 04:05:10|86194.1|86144.1|86193.3|86143.3|86195|86145|86193.3|86143.3|21
1624248320000|2021-06-21 04:05:20|86193.2|86143.2|86192.9|86142.9|86193.4|86143.4|86190.7|86140.7|22
1624248330000|2021-06-21 04:05:30|86191.7|86141.7|86192.3|86142.3|86193.3|86143.3|86191.4|86141.4|23
1624248340000|2021-06-21 04:05:40|86192.4|86142.4|86191.4|86141.4|86192.7|86142.7|86190.2|86140.2|24
1624248350000|2021-06-21 04:05:50|86190.3|86140.3|86189.5|86139.5|86190.8|86140.8|86189|86139|22
1624248360000|2021-06-21 04:06:00|86189.2|86139.2|86193.2|86143.2|86193.6|86143.6|86189|86139|23
1624248370000|2021-06-21 04:06:10|86193|86143|86190.7|86140.7|86194.1|86144.1|86188.6|86138.6|28
1624248380000|2021-06-21 04:06:20|86190.8|86140.8|86190.4|86140.4|86191.4|86141.4|86189|86139|24
1624248390000|2021-06-21 04:06:30|86190.1|86140.1|86189.5|86139.5|86190.8|86140.8|86189.1|86139.1|28
1624248400000|2021-06-21 04:06:40|86189.7|86139.7|86189.9|86139.9|86190.8|86140.8|86188.4|86138.4|27
1624248410000|2021-06-21 04:06:50|86190.4|86140.4|86189.9|86139.9|86191.1|86141.1|86188.8|86138.8|23
1624248420000|2021-06-21 04:07:00|86188|86138|86183.5|86133.5|86189|86139|86182.5|86132.5|30
1624248430000|2021-06-21 04:07:10|86184.5|86134.5|86188.1|86138.1|86191.4|86141.4|86183.3|86133.3|32
1624248440000|2021-06-21 04:07:20|86187.4|86137.4|86184.6|86134.6|86188.5|86138.5|86184.6|86134.6|30
1624248450000|2021-06-21 04:07:30|86185.5|86135.5|86188.2|86138.2|86189.8|86139.8|86185.5|86135.5|26
1624248460000|2021-06-21 04:07:40|86187.9|86137.9|86188|86138|86189|86139|86187.6|86137.6|23
1624248470000|2021-06-21 04:07:50|86188.7|86138.7|86188.9|86138.9|86189.4|86139.4|86188.6|86138.6|20
1624248480000|2021-06-21 04:08:00|86188.4|86138.4|86188.1|86138.1|86189.1|86139.1|86188.1|86138.1|27
1624248490000|2021-06-21 04:08:10|86188|86138|86183.6|86133.6|86188.8|86138.8|86182.5|86132.5|34
1624248500000|2021-06-21 04:08:20|86183.5|86133.5|86183.2|86133.2|86183.7|86133.7|86182.5|86132.5|28
1624248510000|2021-06-21 04:08:30|86182.8|86132.8|86179.3|86129.3|86182.8|86132.8|86178.3|86128.3|25
1624248520000|2021-06-21 04:08:40|86179.1|86129.1|86179.3|86129.3|86180.2|86130.2|86178.6|86128.6|34
1624248530000|2021-06-21 04:08:50|86179.6|86129.6|86177.8|86127.8|86180.2|86130.2|86177.8|86127.8|23
1624248540000|2021-06-21 04:09:00|86179.2|86129.2|86181.8|86131.8|86183.6|86133.6|86179.1|86129.1|27
1624248550000|2021-06-21 04:09:10|86181.3|86131.3|86186.2|86136.2|86186.4|86136.4|86181.3|86131.3|26
1624248560000|2021-06-21 04:09:20|86184.7|86134.7|86183.7|86133.7|86186.7|86136.7|86178.4|86128.4|27
1624248570000|2021-06-21 04:09:30|86182.8|86132.8|86185.3|86135.3|86186.1|86136.1|86182.2|86132.2|35
1624248580000|2021-06-21 04:09:40|86185.6|86135.6|86187.4|86137.4|86188|86138|86184.7|86134.7|23
1624248590000|2021-06-21 04:09:50|86187.3|86137.3|86182.5|86132.5|86187.6|86137.6|86182.5|86132.5|25
1624248600000|2021-06-21 04:10:00|86182.4|86132.4|86183.7|86133.7|86183.7|86133.7|86179|86129|31
1624248610000|2021-06-21 04:10:10|86184.5|86134.5|86186.5|86136.5|86186.7|86136.7|86183.9|86133.9|30
1624248620000|2021-06-21 04:10:20|86186.3|86136.3|86184|86134|86186.9|86136.9|86183.9|86133.9|23
1624248630000|2021-06-21 04:10:30|86183.7|86133.7|86181.1|86131.1|86185.8|86135.8|86181.1|86131.1|29
1624248640000|2021-06-21 04:10:40|86181.3|86131.3|86174.9|86124.9|86181.3|86131.3|86171|86121|29
1624248650000|2021-06-21 04:10:50|86175|86125|86178.1|86128.1|86178.1|86128.1|86172.7|86122.7|32
1624248660000|2021-06-21 04:11:00|86178.3|86128.3|86175.6|86125.6|86178.3|86128.3|86175.5|86125.5|27
1624248670000|2021-06-21 04:11:10|86175.5|86125.5|86175.6|86125.6|86176.2|86126.2|86174.7|86124.7|22
1624248680000|2021-06-21 04:11:20|86175.4|86125.4|86175.6|86125.6|86176|86126|86174.8|86124.8|21
1624248690000|2021-06-21 04:11:30|86175.3|86125.3|86176.4|86126.4|86179.7|86129.7|86172.5|86122.5|31
1624248700000|2021-06-21 04:11:40|86175.9|86125.9|86173|86123|86176|86126|86171.3|86121.3|29
1624248710000|2021-06-21 04:11:50|86172.9|86122.9|86175.4|86125.4|86176.2|86126.2|86168.8|86118.8|29
1624248720000|2021-06-21 04:12:00|86173|86123|86170.5|86120.5|86173.9|86123.9|86166.9|86116.9|26
1624248730000|2021-06-21 04:12:10|86171.2|86121.2|86168.8|86118.8|86171.2|86121.2|86168.7|86118.7|27
1624248740000|2021-06-21 04:12:20|86168.9|86118.9|86165.5|86115.5|86171.1|86121.1|86165.5|86115.5|27
1624248750000|2021-06-21 04:12:30|86165.2|86115.2|86166.1|86116.1|86166.8|86116.8|86163.8|86113.8|32
1624248760000|2021-06-21 04:12:40|86165.9|86115.9|86165.5|86115.5|86166.6|86116.6|86164.4|86114.4|23
1624248770000|2021-06-21 04:12:50|86165.7|86115.7|86166.9|86116.9|86167.9|86117.9|86165.7|86115.7|25
1624248780000|2021-06-21 04:13:00|86168.1|86118.1|86175.5|86125.5|86176.2|86126.2|86166|86116|33
1624248790000|2021-06-21 04:13:10|86176.2|86126.2|86168.7|86118.7|86177.1|86127.1|86168.3|86118.3|34
1624248800000|2021-06-21 04:13:20|86168.6|86118.6|86169.5|86119.5|86179.2|86129.2|86166.8|86116.8|36
1624248810000|2021-06-21 04:13:30|86169.1|86119.1|86166.9|86116.9|86176.2|86126.2|86166.9|86116.9|23
1624248820000|2021-06-21 04:13:40|86167.1|86117.1|86166.1|86116.1|86177.9|86127.9|86163.1|86113.1|26
1624248830000|2021-06-21 04:13:50|86167.1|86117.1|86166.3|86116.3|86172.7|86122.7|86165.3|86115.3|22
1624248840000|2021-06-21 04:14:00|86166.4|86116.4|86165.8|86115.8|86166.4|86116.4|86164.1|86114.1|30
1624248850000|2021-06-21 04:14:10|86165.6|86115.6|86166|86116|86166.4|86116.4|86164.8|86114.8|19
1624248860000|2021-06-21 04:14:20|86165|86115|86172.1|86122.1|86173.7|86123.7|86165|86115|35
1624248870000|2021-06-21 04:14:30|86172|86122|86172.5|86122.5|86173.4|86123.4|86170.2|86120.2|32
1624248880000|2021-06-21 04:14:40|86172.2|86122.2|86172.6|86122.6|86172.8|86122.8|86171.9|86121.9|24
1624248890000|2021-06-21 04:14:50|86172.3|86122.3|86170.1|86120.1|86173.1|86123.1|86169.8|86119.8|33
1624248900000|2021-06-21 04:15:00|86170.2|86120.2|86172.9|86122.9|86174.2|86124.2|86170.1|86120.1|25
1624248910000|2021-06-21 04:15:10|86172.6|86122.6|86172.1|86122.1|86174.2|86124.2|86172.1|86122.1|23
1624248920000|2021-06-21 04:15:20|86172.5|86122.5|86175.2|86125.2|86176.1|86126.1|86171.8|86121.8|30
1624248930000|2021-06-21 04:15:30|86175.3|86125.3|86176|86126|86176.3|86126.3|86175.3|86125.3|20
1624248940000|2021-06-21 04:15:40|86176.9|86126.9|86180.4|86130.4|86180.6|86130.6|86175.5|86125.5|22
1624248950000|2021-06-21 04:15:50|86180.6|86130.6|86183.6|86133.6|86183.8|86133.8|86180.6|86130.6|23
1624248960000|2021-06-21 04:16:00|86183.5|86133.5|86180.4|86130.4|86183.5|86133.5|86178.7|86128.7|32
1624248970000|2021-06-21 04:16:10|86180.1|86130.1|86178.4|86128.4|86180.1|86130.1|86178|86128|20
1624248980000|2021-06-21 04:16:20|86178.3|86128.3|86181.3|86131.3|86181.8|86131.8|86177.7|86127.7|22
1624248990000|2021-06-21 04:16:30|86182.1|86132.1|86180.9|86130.9|86182.1|86132.1|86180.1|86130.1|35
1624249000000|2021-06-21 04:16:40|86181|86131|86181.6|86131.6|86181.9|86131.9|86180.5|86130.5|22
1624249010000|2021-06-21 04:16:50|86181.5|86131.5|86182.1|86132.1|86182.8|86132.8|86181.5|86131.5|26
1624249020000|2021-06-21 04:17:00|86181.6|86131.6|86181.7|86131.7|86183|86133|86181.6|86131.6|30
1624249030000|2021-06-21 04:17:10|86181.9|86131.9|86183.4|86133.4|86184.2|86134.2|86181.4|86131.4|23
1624249040000|2021-06-21 04:17:20|86183.9|86133.9|86183.3|86133.3|86184.2|86134.2|86182.9|86132.9|20
1624249050000|2021-06-21 04:17:30|86183.4|86133.4|86184.2|86134.2|86184.2|86134.2|86181.9|86131.9|19
1624249060000|2021-06-21 04:17:40|86182.9|86132.9|86180.7|86130.7|86184.6|86134.6|86180.7|86130.7|25
1624249070000|2021-06-21 04:17:50|86181|86131|86181.2|86131.2|86182.8|86132.8|86180.1|86130.1|18
1624249080000|2021-06-21 04:18:00|86181.3|86131.3|86181.3|86131.3|86181.7|86131.7|86180|86130|22
1624249090000|2021-06-21 04:18:10|86181.9|86131.9|86182.7|86132.7|86183|86133|86181.4|86131.4|18
1624249100000|2021-06-21 04:18:20|86183.4|86133.4|86183|86133|86183.4|86133.4|86182|86132|12
1624249110000|2021-06-21 04:18:30|86183.3|86133.3|86184.5|86134.5|86184.5|86134.5|86182.7|86132.7|28
1624249120000|2021-06-21 04:18:40|86183.9|86133.9|86182.8|86132.8|86184|86134|86181.5|86131.5|20
1624249130000|2021-06-21 04:18:50|86182.5|86132.5|86181.6|86131.6|86182.9|86132.9|86181.3|86131.3|27
1624249140000|2021-06-21 04:19:00|86181|86131|86182.9|86132.9|86183.9|86133.9|86181|86131|27
1624249150000|2021-06-21 04:19:10|86183.8|86133.8|86182.6|86132.6|86183.9|86133.9|86182.6|86132.6|20
1624249160000|2021-06-21 04:19:20|86182|86132|86181.3|86131.3|86182.5|86132.5|86180.5|86130.5|28
1624249170000|2021-06-21 04:19:30|86181.4|86131.4|86178.9|86128.9|86181.8|86131.8|86176.5|86126.5|29
1624249180000|2021-06-21 04:19:40|86178.5|86128.5|86180.6|86130.6|86181|86131|86177.2|86127.2|25
1624249190000|2021-06-21 04:19:50|86181.1|86131.1|86178.2|86128.2|86181.6|86131.6|86178.1|86128.1|25
1624249200000|2021-06-21 04:20:00|86178.1|86128.1|86181.3|86131.3|86181.3|86131.3|86178.1|86128.1|22
1624249210000|2021-06-21 04:20:10|86183.2|86133.2|86181.1|86131.1|86183.2|86133.2|86178.7|86128.7|23
1624249220000|2021-06-21 04:20:20|86181|86131|86179.7|86129.7|86181.6|86131.6|86179.3|86129.3|27
1624249230000|2021-06-21 04:20:30|86179.8|86129.8|86182.8|86132.8|86182.8|86132.8|86179|86129|25
1624249240000|2021-06-21 04:20:40|86182.4|86132.4|86181.4|86131.4|86182.8|86132.8|86180.7|86130.7|19
1624249250000|2021-06-21 04:20:50|86181.5|86131.5|86176.6|86126.6|86182.2|86132.2|86176.1|86126.1|30
1624249260000|2021-06-21 04:21:00|86177.6|86127.6|86176.3|86126.3|86178|86128|86175.7|86125.7|33
1624249270000|2021-06-21 04:21:10|86175.9|86125.9|86176.6|86126.6|86177.2|86127.2|86175.9|86125.9|19
1624249280000|2021-06-21 04:21:20|86176.9|86126.9|86177.4|86127.4|86177.4|86127.4|86175.2|86125.2|20
1624249290000|2021-06-21 04:21:30|86177.2|86127.2|86177.6|86127.6|86179.5|86129.5|86176|86126|27
1624249300000|2021-06-21 04:21:40|86178.7|86128.7|86179.3|86129.3|86182.5|86132.5|86178.7|86128.7|28
1624249310000|2021-06-21 04:21:50|86178.2|86128.2|86177.3|86127.3|86178.2|86128.2|86175.3|86125.3|26
1624249320000|2021-06-21 04:22:00|86177.1|86127.1|86178.8|86128.8|86180.5|86130.5|86176|86126|25
1624249330000|2021-06-21 04:22:10|86178.6|86128.6|86179.2|86129.2|86180.4|86130.4|86178.6|86128.6|19
1624249340000|2021-06-21 04:22:20|86179.9|86129.9|86179.6|86129.6|86181|86131|86179.6|86129.6|15
1624249350000|2021-06-21 04:22:30|86179.7|86129.7|86183|86133|86183|86133|86179.5|86129.5|17
1624249360000|2021-06-21 04:22:40|86182.1|86132.1|86181.3|86131.3|86182.5|86132.5|86179.3|86129.3|22
1624249370000|2021-06-21 04:22:50|86180.8|86130.8|86181.5|86131.5|86181.5|86131.5|86180.2|86130.2|16
1624249380000|2021-06-21 04:23:00|86181.7|86131.7|86183.3|86133.3|86183.8|86133.8|86181.4|86131.4|28
1624249390000|2021-06-21 04:23:10|86182.9|86132.9|86182.9|86132.9|86183.3|86133.3|86182.4|86132.4|27
1624249400000|2021-06-21 04:23:20|86183.1|86133.1|86182.8|86132.8|86183.7|86133.7|86182.4|86132.4|26
1624249410000|2021-06-21 04:23:30|86182.7|86132.7|86184|86134|86185.3|86135.3|86182.2|86132.2|33
1624249420000|2021-06-21 04:23:40|86183.8|86133.8|86185.8|86135.8|86186.3|86136.3|86183.8|86133.8|18
1624249430000|2021-06-21 04:23:50|86186.5|86136.5|86185.7|86135.7|86186.9|86136.9|86184.7|86134.7|30
1624249440000|2021-06-21 04:24:00|86186|86136|86183.1|86133.1|86188.3|86138.3|86182.4|86132.4|27
1624249450000|2021-06-21 04:24:10|86183.3|86133.3|86184.9|86134.9|86185.2|86135.2|86182.6|86132.6|27
1624249460000|2021-06-21 04:24:20|86185|86135|86184.9|86134.9|86186.2|86136.2|86184.9|86134.9|29
1624249470000|2021-06-21 04:24:30|86185|86135|86182.9|86132.9|86186.1|86136.1|86182.6|86132.6|34
1624249480000|2021-06-21 04:24:40|86182.3|86132.3|86182.2|86132.2|86183.6|86133.6|86181.7|86131.7|23
1624249490000|2021-06-21 04:24:50|86183|86133|86185.2|86135.2|86187|86137|86182.3|86132.3|30
1624249500000|2021-06-21 04:25:00|86183.2|86133.2|86188.8|86138.8|86188.8|86138.8|86182.8|86132.8|25
1624249510000|2021-06-21 04:25:10|86188.7|86138.7|86186.4|86136.4|86189|86139|86185.1|86135.1|26
1624249520000|2021-06-21 04:25:20|86186.9|86136.9|86184.7|86134.7|86187.8|86137.8|86184.7|86134.7|19
1624249530000|2021-06-21 04:25:30|86184.8|86134.8|86189.6|86139.6|86189.6|86139.6|86184.8|86134.8|25
1624249540000|2021-06-21 04:25:40|86189.8|86139.8|86189.2|86139.2|86190|86140|86188.3|86138.3|18
1624249550000|2021-06-21 04:25:50|86189.4|86139.4|86182.7|86132.7|86189.9|86139.9|86181.6|86131.6|25
1624249560000|2021-06-21 04:26:00|86183|86133|86183.6|86133.6|86183.6|86133.6|86182.1|86132.1|28
1624249570000|2021-06-21 04:26:10|86183.2|86133.2|86183.7|86133.7|86184.8|86134.8|86182.9|86132.9|22
1624249580000|2021-06-21 04:26:20|86182.7|86132.7|86182.4|86132.4|86188.4|86138.4|86182.2|86132.2|26
1624249590000|2021-06-21 04:26:30|86183.5|86133.5|86184.1|86134.1|86184.8|86134.8|86182.4|86132.4|30
1624249600000|2021-06-21 04:26:40|86185.6|86135.6|86183.7|86133.7|86187.6|86137.6|86183.5|86133.5|25
1624249610000|2021-06-21 04:26:50|86183.9|86133.9|86185.8|86135.8|86185.8|86135.8|86183.7|86133.7|17
1624249620000|2021-06-21 04:27:00|86186|86136|86185.1|86135.1|86186.6|86136.6|86184.9|86134.9|20
1624249630000|2021-06-21 04:27:10|86185|86135|86187.4|86137.4|86187.7|86137.7|86184.9|86134.9|30
1624249640000|2021-06-21 04:27:20|86187.2|86137.2|86187|86137|86188.5|86138.5|86186.9|86136.9|28
1624249650000|2021-06-21 04:27:30|86186.8|86136.8|86190.1|86140.1|86190.1|86140.1|86186.3|86136.3|29
1624249660000|2021-06-21 04:27:40|86190.3|86140.3|86189|86139|86190.9|86140.9|86187.4|86137.4|34
1624249670000|2021-06-21 04:27:50|86188.7|86138.7|86187.7|86137.7|86188.9|86138.9|86187.1|86137.1|20
1624249680000|2021-06-21 04:28:00|86187.9|86137.9|86196.1|86146.1|86196.1|86146.1|86187.3|86137.3|31
1624249690000|2021-06-21 04:28:10|86195.9|86145.9|86195.6|86145.6|86196.7|86146.7|86194.6|86144.6|15
1624249700000|2021-06-21 04:28:20|86195.1|86145.1|86194.5|86144.5|86195.8|86145.8|86190.1|86140.1|37
1624249710000|2021-06-21 04:28:30|86194.2|86144.2|86195.2|86145.2|86195.5|86145.5|86191.7|86141.7|28
1624249720000|2021-06-21 04:28:40|86195.6|86145.6|86197.6|86147.6|86199.8|86149.8|86194.2|86144.2|28
1624249730000|2021-06-21 04:28:50|86198.8|86148.8|86198.3|86148.3|86200.3|86150.3|86197.2|86147.2|19
1624249740000|2021-06-21 04:29:00|86198.1|86148.1|86196.7|86146.7|86200.3|86150.3|86194.5|86144.5|29
1624249750000|2021-06-21 04:29:10|86196.9|86146.9|86196.9|86146.9|86196.9|86146.9|86195|86145|26
1624249760000|2021-06-21 04:29:20|86197|86147|86198|86148|86198.3|86148.3|86195.1|86145.1|23
1624249770000|2021-06-21 04:29:30|86197.9|86147.9|86199.3|86149.3|86199.3|86149.3|86194.8|86144.8|20
1624249780000|2021-06-21 04:29:40|86199.4|86149.4|86199.1|86149.1|86200.3|86150.3|86198.3|86148.3|26
1624249790000|2021-06-21 04:29:50|86199|86149|86193.9|86143.9|86199.7|86149.7|86193.8|86143.8|34
1624249800000|2021-06-21 04:30:00|86193.8|86143.8|86194.5|86144.5|86195.2|86145.2|86191.8|86141.8|30
1624249810000|2021-06-21 04:30:10|86194.9|86144.9|86194.3|86144.3|86195.9|86145.9|86193.9|86143.9|35
1624249820000|2021-06-21 04:30:20|86194.1|86144.1|86195.6|86145.6|86196.6|86146.6|86193|86143|26
1624249830000|2021-06-21 04:30:30|86194.4|86144.4|86195.5|86145.5|86196|86146|86193.2|86143.2|30
1624249840000|2021-06-21 04:30:40|86195.8|86145.8|86195.7|86145.7|86196.6|86146.6|86194.8|86144.8|19
1624249850000|2021-06-21 04:30:50|86195.8|86145.8|86195|86145|86196.1|86146.1|86194.5|86144.5|15
1624249860000|2021-06-21 04:31:00|86194.9|86144.9|86191.2|86141.2|86194.9|86144.9|86190.8|86140.8|33
1624249870000|2021-06-21 04:31:10|86203.1|86153.1|86191.5|86141.5|86212.6|86162.6|86190.9|86140.9|28
1624249880000|2021-06-21 04:31:20|86191|86141|86187.5|86137.5|86192.9|86142.9|86187.5|86137.5|27
1624249890000|2021-06-21 04:31:30|86188|86138|86187.9|86137.9|86188.4|86138.4|86187.7|86137.7|8
1624249900000|2021-06-21 04:31:40|86187.7|86137.7|86187.9|86137.9|86188.1|86138.1|86187.7|86137.7|8
1624249910000|2021-06-21 04:31:50|86186.8|86136.8|86186.1|86136.1|86186.8|86136.8|86185.4|86135.4|13
1624249920000|2021-06-21 04:32:00|86186.2|86136.2|86183.2|86133.2|86186.4|86136.4|86182.4|86132.4|25
1624249930000|2021-06-21 04:32:10|86165.4|86115.4|86180.4|86130.4|86180.5|86130.5|86159|86109|36
1624249940000|2021-06-21 04:32:20|86180.2|86130.2|86182.8|86132.8|86182.8|86132.8|86179.8|86129.8|15
1624249950000|2021-06-21 04:32:30|86182.7|86132.7|86184.2|86134.2|86184.5|86134.5|86182.7|86132.7|29
1624249960000|2021-06-21 04:32:40|86184.5|86134.5|86183.1|86133.1|86184.5|86134.5|86182.7|86132.7|17
1624249970000|2021-06-21 04:32:50|86183.3|86133.3|86183.9|86133.9|86185.5|86135.5|86181.7|86131.7|23
1624249980000|2021-06-21 04:33:00|86184|86134|86185.5|86135.5|86203.2|86153.2|86183.6|86133.6|21
1624249990000|2021-06-21 04:33:10|86185.2|86135.2|86185.6|86135.6|86185.8|86135.8|86184.5|86134.5|21
1624250000000|2021-06-21 04:33:20|86185.4|86135.4|86184.5|86134.5|86186|86136|86184.1|86134.1|15
1624250010000|2021-06-21 04:33:30|86184.9|86134.9|86190.9|86140.9|86201|86151|86184.6|86134.6|21
1624250020000|2021-06-21 04:33:40|86191.3|86141.3|86187.1|86137.1|86191.9|86141.9|86187|86137|22
1624250030000|2021-06-21 04:33:50|86186.6|86136.6|86186.1|86136.1|86187.1|86137.1|86186|86136|15
1624250040000|2021-06-21 04:34:00|86186.2|86136.2|86185.8|86135.8|86186.2|86136.2|86185.6|86135.6|13
1624250050000|2021-06-21 04:34:10|86185.4|86135.4|86196.3|86146.3|86204.2|86154.2|86185.4|86135.4|17
1624250060000|2021-06-21 04:34:20|86197.5|86147.5|86195.8|86145.8|86203.6|86153.6|86195.6|86145.6|23
1624250070000|2021-06-21 04:34:30|86196|86146|86196.2|86146.2|86196.6|86146.6|86195.4|86145.4|17
1624250080000|2021-06-21 04:34:40|86195.9|86145.9|86195.3|86145.3|86196.3|86146.3|86194.7|86144.7|21
1624250090000|2021-06-21 04:34:50|86195.4|86145.4|86192|86142|86195.6|86145.6|86191.3|86141.3|27
1624250100000|2021-06-21 04:35:00|86191.9|86141.9|86195.5|86145.5|86196.3|86146.3|86191.9|86141.9|23
1624250110000|2021-06-21 04:35:10|86195.1|86145.1|86190.5|86140.5|86195.7|86145.7|86171.9|86121.9|32
1624250120000|2021-06-21 04:35:20|86188.5|86138.5|86191.4|86141.4|86192.2|86142.2|86188.5|86138.5|22
1624250130000|2021-06-21 04:35:30|86191.6|86141.6|86200.6|86150.6|86200.6|86150.6|86191.6|86141.6|22
1624250140000|2021-06-21 04:35:40|86201.1|86151.1|86200.7|86150.7|86201.4|86151.4|86198.3|86148.3|26
1624250150000|2021-06-21 04:35:50|86199.9|86149.9|86202.9|86152.9|86202.9|86152.9|86199.6|86149.6|21
1624250160000|2021-06-21 04:36:00|86202.8|86152.8|86201.5|86151.5|86203.3|86153.3|86200.4|86150.4|20
1624250170000|2021-06-21 04:36:10|86200.6|86150.6|86185.2|86135.2|86201.1|86151.1|86178.9|86128.9|28
1624250180000|2021-06-21 04:36:20|86185.3|86135.3|86198.5|86148.5|86198.5|86148.5|86184.6|86134.6|33
1624250190000|2021-06-21 04:36:30|86196.1|86146.1|86195.7|86145.7|86197.4|86147.4|86193.2|86143.2|24
1624250200000|2021-06-21 04:36:40|86196.2|86146.2|86196.8|86146.8|86197.7|86147.7|86196.2|86146.2|14
1624250210000|2021-06-21 04:36:50|86196.7|86146.7|86200.6|86150.6|86223.2|86173.2|86195.3|86145.3|28
1624250220000|2021-06-21 04:37:00|86200.5|86150.5|86198.3|86148.3|86201.3|86151.3|86197.7|86147.7|22
1624250230000|2021-06-21 04:37:10|86198.2|86148.2|86201.9|86151.9|86203.1|86153.1|86197.6|86147.6|25
1624250240000|2021-06-21 04:37:20|86202|86152|86201.2|86151.2|86202.5|86152.5|86182.4|86132.4|31
1624250250000|2021-06-21 04:37:30|86201.1|86151.1|86205.2|86155.2|86205.4|86155.4|86198.8|86148.8|27
1624250260000|2021-06-21 04:37:40|86206.3|86156.3|86218.3|86168.3|86218.8|86168.8|86205|86155|30
1624250270000|2021-06-21 04:37:50|86218.6|86168.6|86212|86162|86218.6|86168.6|86201.8|86151.8|32
1624250280000|2021-06-21 04:38:00|86212.6|86162.6|86211.5|86161.5|86216|86166|86210.3|86160.3|37
1624250290000|2021-06-21 04:38:10|86212.2|86162.2|86217.7|86167.7|86218.2|86168.2|86212.2|86162.2|26
1624250300000|2021-06-21 04:38:20|86217|86167|86217|86167|86217.5|86167.5|86215|86165|24
1624250310000|2021-06-21 04:38:30|86217.1|86167.1|86224.8|86174.8|86227.2|86177.2|86217.1|86167.1|34
1624250320000|2021-06-21 04:38:40|86224.4|86174.4|86239.2|86189.2|86240|86190|86224.2|86174.2|29
1624250330000|2021-06-21 04:38:50|86239.4|86189.4|86238.6|86188.6|86243.8|86193.8|86238.6|86188.6|28
1624250340000|2021-06-21 04:39:00|86238.4|86188.4|86237.1|86187.1|86238.7|86188.7|86233|86183|31
1624250350000|2021-06-21 04:39:10|86238.5|86188.5|86239.1|86189.1|86239.8|86189.8|86236.4|86186.4|24
1624250360000|2021-06-21 04:39:20|86236.8|86186.8|86234.2|86184.2|86239.8|86189.8|86234.2|86184.2|27
1624250370000|2021-06-21 04:39:30|86233|86183|86237|86187|86237|86187|86233|86183|28
1624250380000|2021-06-21 04:39:40|86236|86186|86235.6|86185.6|86236.4|86186.4|86234.3|86184.3|19
1624250390000|2021-06-21 04:39:50|86236|86186|86234.8|86184.8|86236|86186|86234.6|86184.6|22
1624250400000|2021-06-21 04:40:00|86235.2|86185.2|86229.5|86179.5|86235.2|86185.2|86227.2|86177.2|29
1624250410000|2021-06-21 04:40:10|86229|86179|86229|86179|86230.6|86180.6|86224.5|86174.5|26
1624250420000|2021-06-21 04:40:20|86228.5|86178.5|86228.7|86178.7|86231.7|86181.7|86227.5|86177.5|18
1624250430000|2021-06-21 04:40:30|86228.6|86178.6|86231.9|86181.9|86234.5|86184.5|86225.7|86175.7|28
1624250440000|2021-06-21 04:40:40|86230.2|86180.2|86229.4|86179.4|86232.3|86182.3|86226.9|86176.9|26
1624250450000|2021-06-21 04:40:50|86228.9|86178.9|86230.4|86180.4|86230.5|86180.5|86227.4|86177.4|21
1624250460000|2021-06-21 04:41:00|86231.2|86181.2|86224.8|86174.8|86231.2|86181.2|86224.8|86174.8|22
1624250470000|2021-06-21 04:41:10|86224.6|86174.6|86220.5|86170.5|86227|86177|86220.4|86170.4|29
1624250480000|2021-06-21 04:41:20|86219.5|86169.5|86213.9|86163.9|86230.5|86180.5|86213.1|86163.1|34
1624250490000|2021-06-21 04:41:30|86214|86164|86213.4|86163.4|86215.3|86165.3|86210.4|86160.4|28
1624250500000|2021-06-21 04:41:40|86213.3|86163.3|86213.3|86163.3|86213.6|86163.6|86212.8|86162.8|18
1624250510000|2021-06-21 04:41:50|86213.2|86163.2|86205.6|86155.6|86213.3|86163.3|86205.2|86155.2|32
1624250520000|2021-06-21 04:42:00|86205.5|86155.5|86205.8|86155.8|86228.4|86178.4|86204.1|86154.1|31
1624250530000|2021-06-21 04:42:10|86206.4|86156.4|86203.6|86153.6|86206.7|86156.7|86202.3|86152.3|32
1624250540000|2021-06-21 04:42:20|86203.2|86153.2|86200.2|86150.2|86203.6|86153.6|86198|86148|24
1624250550000|2021-06-21 04:42:30|86199.9|86149.9|86203.7|86153.7|86203.7|86153.7|86197.8|86147.8|22
1624250560000|2021-06-21 04:42:40|86203.9|86153.9|86209.7|86159.7|86226.2|86176.2|86203.9|86153.9|35
1624250570000|2021-06-21 04:42:50|86209.8|86159.8|86204.4|86154.4|86209.8|86159.8|86203.7|86153.7|26
1624250580000|2021-06-21 04:43:00|86204.2|86154.2|86202.3|86152.3|86205.2|86155.2|86201.9|86151.9|18
1624250590000|2021-06-21 04:43:10|86202.4|86152.4|86203.4|86153.4|86206.9|86156.9|86202.4|86152.4|21
1624250600000|2021-06-21 04:43:20|86203.5|86153.5|86209.8|86159.8|86210|86160|86203.4|86153.4|28
1624250610000|2021-06-21 04:43:30|86209.6|86159.6|86201.5|86151.5|86209.6|86159.6|86200.6|86150.6|23
1624250620000|2021-06-21 04:43:40|86195|86145|86168.6|86118.6|86195|86145|86167.8|86117.8|35
1624250630000|2021-06-21 04:43:50|86168.8|86118.8|86169.6|86119.6|86169.6|86119.6|86167.6|86117.6|27
1624250640000|2021-06-21 04:44:00|86170.3|86120.3|86166.4|86116.4|86170.3|86120.3|86166.2|86116.2|29
1624250650000|2021-06-21 04:44:10|86166.3|86116.3|86176.5|86126.5|86176.5|86126.5|86164.1|86114.1|26
1624250660000|2021-06-21 04:44:20|86181.4|86131.4|86195.2|86145.2|86195.2|86145.2|86181.4|86131.4|27
1624250670000|2021-06-21 04:44:30|86194.9|86144.9|86197.5|86147.5|86199.8|86149.8|86194.9|86144.9|21
1624250680000|2021-06-21 04:44:40|86197.6|86147.6|86197.5|86147.5|86198|86148|86196.7|86146.7|26
1624250690000|2021-06-21 04:44:50|86197.6|86147.6|86197.8|86147.8|86198.5|86148.5|86197.2|86147.2|21
1624250700000|2021-06-21 04:45:00|86196.6|86146.6|86214.7|86164.7|86224.3|86174.3|86196.6|86146.6|33
1624250710000|2021-06-21 04:45:10|86214.3|86164.3|86216|86166|86216|86166|86214.2|86164.2|20
1624250720000|2021-06-21 04:45:20|86214.5|86164.5|86217.7|86167.7|86217.7|86167.7|86214.4|86164.4|28
1624250730000|2021-06-21 04:45:30|86217.4|86167.4|86215.7|86165.7|86217.4|86167.4|86213.5|86163.5|23
1624250740000|2021-06-21 04:45:40|86216.9|86166.9|86216|86166|86217.1|86167.1|86212.4|86162.4|29
1624250750000|2021-06-21 04:45:50|86217.8|86167.8|86214|86164|86218.6|86168.6|86214|86164|32
1624250760000|2021-06-21 04:46:00|86214.4|86164.4|86215|86165|86215.1|86165.1|86213.4|86163.4|22
1624250770000|2021-06-21 04:46:10|86215.1|86165.1|86215|86165|86215.8|86165.8|86213|86163|20
1624250780000|2021-06-21 04:46:20|86215.2|86165.2|86214.4|86164.4|86215.3|86165.3|86212.8|86162.8|23
1624250790000|2021-06-21 04:46:30|86214.6|86164.6|86213.1|86163.1|86215.6|86165.6|86212.7|86162.7|23
1624250800000|2021-06-21 04:46:40|86213.7|86163.7|86214.1|86164.1|86214.1|86164.1|86213.3|86163.3|8
1624250810000|2021-06-21 04:46:50|86213.8|86163.8|86213.6|86163.6|86214.2|86164.2|86213|86163|17
1624250820000|2021-06-21 04:47:00|86213.7|86163.7|86211.1|86161.1|86214.1|86164.1|86210.9|86160.9|18
1624250830000|2021-06-21 04:47:10|86211.5|86161.5|86210.2|86160.2|86211.7|86161.7|86209.9|86159.9|21
1624250840000|2021-06-21 04:47:20|86210.3|86160.3|86208.2|86158.2|86211.1|86161.1|86208.1|86158.1|23
1624250850000|2021-06-21 04:47:30|86208.6|86158.6|86207.5|86157.5|86208.6|86158.6|86206.8|86156.8|23
1624250860000|2021-06-21 04:47:40|86207.6|86157.6|86209.9|86159.9|86210.9|86160.9|86207.1|86157.1|21
1624250870000|2021-06-21 04:47:50|86210.2|86160.2|86209|86159|86210.9|86160.9|86208.4|86158.4|19
1624250880000|2021-06-21 04:48:00|86209.2|86159.2|86207.6|86157.6|86209.9|86159.9|86206.2|86156.2|20
1624250890000|2021-06-21 04:48:10|86206.9|86156.9|86208.1|86158.1|86208.5|86158.5|86206.9|86156.9|20
1624250900000|2021-06-21 04:48:20|86207.7|86157.7|86207.5|86157.5|86208.1|86158.1|86207.1|86157.1|14
1624250910000|2021-06-21 04:48:30|86207.4|86157.4|86206.2|86156.2|86207.5|86157.5|86205.2|86155.2|16
1624250920000|2021-06-21 04:48:40|86205.7|86155.7|86205.2|86155.2|86206.5|86156.5|86205.2|86155.2|24
1624250930000|2021-06-21 04:48:50|86205.4|86155.4|86206.1|86156.1|86206.7|86156.7|86204.4|86154.4|32
1624250940000|2021-06-21 04:49:00|86206.4|86156.4|86204|86154|86206.9|86156.9|86202.7|86152.7|32
1624250950000|2021-06-21 04:49:10|86203.8|86153.8|86203.9|86153.9|86206.1|86156.1|86203.7|86153.7|29
1624250960000|2021-06-21 04:49:20|86204|86154|86204.2|86154.2|86204.6|86154.6|86204|86154|13
1624250970000|2021-06-21 04:49:30|86204.4|86154.4|86202.4|86152.4|86204.5|86154.5|86202.4|86152.4|18
1624250980000|2021-06-21 04:49:40|86202.9|86152.9|86203.9|86153.9|86205.3|86155.3|86202.6|86152.6|20
1624250990000|2021-06-21 04:49:50|86203.4|86153.4|86202.2|86152.2|86207.2|86157.2|86201.1|86151.1|30
1624251000000|2021-06-21 04:50:00|86202.8|86152.8|86206.8|86156.8|86207.5|86157.5|86202.8|86152.8|34
1624251010000|2021-06-21 04:50:10|86207.2|86157.2|86204.9|86154.9|86207.2|86157.2|86204.9|86154.9|18
1624251020000|2021-06-21 04:50:20|86204.8|86154.8|86204.3|86154.3|86205.6|86155.6|86204|86154|19
1624251030000|2021-06-21 04:50:30|86204.4|86154.4|86205.6|86155.6|86205.6|86155.6|86203.5|86153.5|23
1624251040000|2021-06-21 04:50:40|86205.4|86155.4|86205.6|86155.6|86207.3|86157.3|86204.5|86154.5|29
1624251050000|2021-06-21 04:50:50|86206.9|86156.9|86207.3|86157.3|86207.7|86157.7|86204|86154|29
1624251060000|2021-06-21 04:51:00|86207.1|86157.1|86207.6|86157.6|86207.6|86157.6|86206.2|86156.2|22
1624251070000|2021-06-21 04:51:10|86207.7|86157.7|86208|86158|86208.1|86158.1|86206.7|86156.7|21
1624251080000|2021-06-21 04:51:20|86207.8|86157.8|86206.7|86156.7|86208.2|86158.2|86206.7|86156.7|13
1624251090000|2021-06-21 04:51:30|86206.8|86156.8|86208.8|86158.8|86209.1|86159.1|86206.8|86156.8|12
1624251100000|2021-06-21 04:51:40|86209.1|86159.1|86211.7|86161.7|86211.9|86161.9|86209.1|86159.1|24
1624251110000|2021-06-21 04:51:50|86211.6|86161.6|86207.5|86157.5|86211.7|86161.7|86207.5|86157.5|24
1624251120000|2021-06-21 04:52:00|86207.7|86157.7|86207.5|86157.5|86208.7|86158.7|86207.4|86157.4|22
1624251130000|2021-06-21 04:52:10|86207.6|86157.6|86207.8|86157.8|86209.3|86159.3|86207.4|86157.4|26
1624251140000|2021-06-21 04:52:20|86207.9|86157.9|86206.1|86156.1|86208.1|86158.1|86205.5|86155.5|25
1624251150000|2021-06-21 04:52:30|86205.8|86155.8|86207.5|86157.5|86208.2|86158.2|86205.8|86155.8|21
1624251160000|2021-06-21 04:52:40|86208|86158|86207.6|86157.6|86209.1|86159.1|86206.1|86156.1|20
1624251170000|2021-06-21 04:52:50|86207.1|86157.1|86208.7|86158.7|86209.3|86159.3|86206.7|86156.7|22
1624251180000|2021-06-21 04:53:00|86207.9|86157.9|86209|86159|86209.9|86159.9|86206.8|86156.8|25
1624251190000|2021-06-21 04:53:10|86208.8|86158.8|86207.3|86157.3|86209.8|86159.8|86207.2|86157.2|22
1624251200000|2021-06-21 04:53:20|86207.4|86157.4|86207.5|86157.5|86207.9|86157.9|86207.1|86157.1|19
1624251210000|2021-06-21 04:53:30|86207|86157|86205.3|86155.3|86207.4|86157.4|86205.1|86155.1|12
1624251220000|2021-06-21 04:53:40|86205.4|86155.4|86204.8|86154.8|86205.5|86155.5|86204.3|86154.3|11
1624251230000|2021-06-21 04:53:50|86204.6|86154.6|86206.2|86156.2|86207.6|86157.6|86203.5|86153.5|19
1624251240000|2021-06-21 04:54:00|86206.3|86156.3|86206.1|86156.1|86206.7|86156.7|86205.5|86155.5|20
1624251250000|2021-06-21 04:54:10|86205.4|86155.4|86205|86155|86206.2|86156.2|86204.8|86154.8|19
1624251260000|2021-06-21 04:54:20|86204.7|86154.7|86205|86155|86205.7|86155.7|86204|86154|13
1624251270000|2021-06-21 04:54:30|86204.9|86154.9|86200.8|86150.8|86204.9|86154.9|86200.4|86150.4|22
1624251280000|2021-06-21 04:54:40|86200.9|86150.9|86202.3|86152.3|86202.5|86152.5|86199.9|86149.9|14
1624251290000|2021-06-21 04:54:50|86200.7|86150.7|86201.2|86151.2|86202.4|86152.4|86200.7|86150.7|21
1624251300000|2021-06-21 04:55:00|86201|86151|86201.2|86151.2|86201.9|86151.9|86198.3|86148.3|27
1624251310000|2021-06-21 04:55:10|86200.9|86150.9|86200|86150|86201.1|86151.1|86199|86149|22
1624251320000|2021-06-21 04:55:20|86200.1|86150.1|86199.5|86149.5|86200.9|86150.9|86198.8|86148.8|15
1624251330000|2021-06-21 04:55:30|86200.2|86150.2|86201.3|86151.3|86201.4|86151.4|86199.9|86149.9|18
1624251340000|2021-06-21 04:55:40|86200.8|86150.8|86201.3|86151.3|86201.5|86151.5|86200|86150|20
1624251350000|2021-06-21 04:55:50|86201.6|86151.6|86199.5|86149.5|86203.2|86153.2|86199.3|86149.3|26
1624251360000|2021-06-21 04:56:00|86199.4|86149.4|86197.8|86147.8|86201|86151|86197.8|86147.8|25
1624251370000|2021-06-21 04:56:10|86197.7|86147.7|86197.9|86147.9|86198.9|86148.9|86197.1|86147.1|27
1624251380000|2021-06-21 04:56:20|86198.3|86148.3|86196.8|86146.8|86198.3|86148.3|86195.8|86145.8|19
1624251390000|2021-06-21 04:56:30|86196.7|86146.7|86196.5|86146.5|86197|86147|86196.1|86146.1|19
1624251400000|2021-06-21 04:56:40|86195.9|86145.9|86197.9|86147.9|86198.4|86148.4|86195.2|86145.2|29
1624251410000|2021-06-21 04:56:50|86199.4|86149.4|86200.5|86150.5|86200.6|86150.6|86199.4|86149.4|23
1624251420000|2021-06-21 04:57:00|86200.2|86150.2|86200.3|86150.3|86200.8|86150.8|86199.1|86149.1|24
1624251430000|2021-06-21 04:57:10|86198.5|86148.5|86197.3|86147.3|86198.7|86148.7|86197.3|86147.3|15
1624251440000|2021-06-21 04:57:20|86197.8|86147.8|86189.8|86139.8|86199|86149|86189.8|86139.8|26
1624251450000|2021-06-21 04:57:30|86186.9|86136.9|86183.7|86133.7|86188.1|86138.1|86181.4|86131.4|34
1624251460000|2021-06-21 04:57:40|86183.5|86133.5|86175.9|86125.9|86184.6|86134.6|86175.9|86125.9|40
1624251470000|2021-06-21 04:57:50|86177.3|86127.3|86169.6|86119.6|86177.3|86127.3|86169.6|86119.6|35
1624251480000|2021-06-21 04:58:00|86169.1|86119.1|86174.4|86124.4|86174.9|86124.9|86169.1|86119.1|34
1624251490000|2021-06-21 04:58:10|86174.6|86124.6|86173.4|86123.4|86174.6|86124.6|86171.9|86121.9|26
1624251500000|2021-06-21 04:58:20|86174.1|86124.1|86176.8|86126.8|86178.2|86128.2|86173.2|86123.2|28
1624251510000|2021-06-21 04:58:30|86177.5|86127.5|86175.3|86125.3|86177.8|86127.8|86174.4|86124.4|23
1624251520000|2021-06-21 04:58:40|86172.6|86122.6|86170.4|86120.4|86172.6|86122.6|86170.4|86120.4|25
1624251530000|2021-06-21 04:58:50|86169.6|86119.6|86168.9|86118.9|86170.5|86120.5|86168.4|86118.4|13
1624251540000|2021-06-21 04:59:00|86168.3|86118.3|86169.8|86119.8|86170.2|86120.2|86166.4|86116.4|22
1624251550000|2021-06-21 04:59:10|86169.7|86119.7|86169.7|86119.7|86170.7|86120.7|86168.8|86118.8|22
1624251560000|2021-06-21 04:59:20|86169.9|86119.9|86162.3|86112.3|86170.3|86120.3|86161.9|86111.9|24
1624251570000|2021-06-21 04:59:30|86162.4|86112.4|86160.4|86110.4|86164.4|86114.4|86158.2|86108.2|33
1624251580000|2021-06-21 04:59:40|86158.2|86108.2|86155.3|86105.3|86158.2|86108.2|86152.6|86102.6|26
1624251590000|2021-06-21 04:59:50|86156|86106|86153.6|86103.6|86156.3|86106.3|86153.6|86103.6|28
1624251600000|2021-06-21 05:00:00|86154.3|86104.3|86158.2|86108.2|86158.7|86108.7|86154.1|86104.1|40
1624251610000|2021-06-21 05:00:10|86158.5|86108.5|86162.6|86112.6|86162.6|86112.6|86157.8|86107.8|34
1624251620000|2021-06-21 05:00:20|86163.2|86113.2|86163.1|86113.1|86163.6|86113.6|86162.5|86112.5|33
1624251630000|2021-06-21 05:00:30|86163|86113|86162.5|86112.5|86165.3|86115.3|86161.1|86111.1|29
1624251640000|2021-06-21 05:00:40|86162.7|86112.7|86165.4|86115.4|86165.8|86115.8|86162.1|86112.1|23
1624251650000|2021-06-21 05:00:50|86165.8|86115.8|86162.8|86112.8|86166.8|86116.8|86161.7|86111.7|37
1624251660000|2021-06-21 05:01:00|86161.8|86111.8|86164.4|86114.4|86164.7|86114.7|86161.8|86111.8|35
1624251670000|2021-06-21 05:01:10|86162.4|86112.4|86163.2|86113.2|86164.1|86114.1|86160.8|86110.8|39
1624251680000|2021-06-21 05:01:20|86163.9|86113.9|86166.7|86116.7|86167|86117|86163.4|86113.4|30
1624251690000|2021-06-21 05:01:30|86167.5|86117.5|86166.6|86116.6|86167.5|86117.5|86166.3|86116.3|37
1624251700000|2021-06-21 05:01:40|86167.2|86117.2|86166|86116|86168|86118|86165.9|86115.9|26
1624251710000|2021-06-21 05:01:50|86165.4|86115.4|86164.7|86114.7|86168|86118|86164.3|86114.3|32
1624251720000|2021-06-21 05:02:00|86165|86115|86166.7|86116.7|86167.5|86117.5|86162.8|86112.8|39
1624251730000|2021-06-21 05:02:10|86166.9|86116.9|86166.8|86116.8|86167.4|86117.4|86162.5|86112.5|31
1624251740000|2021-06-21 05:02:20|86166.9|86116.9|86167|86117|86167.6|86117.6|86166.2|86116.2|22
1624251750000|2021-06-21 05:02:30|86166.9|86116.9|86166.2|86116.2|86167.2|86117.2|86166.2|86116.2|19
1624251760000|2021-06-21 05:02:40|86166.8|86116.8|86167.1|86117.1|86167.5|86117.5|86165.8|86115.8|25
1624251770000|2021-06-21 05:02:50|86167|86117|86166.3|86116.3|86168|86118|86162.8|86112.8|32
1624251780000|2021-06-21 05:03:00|86166.2|86116.2|86166.6|86116.6|86168|86118|86166.2|86116.2|34
1624251790000|2021-06-21 05:03:10|86166.1|86116.1|86168.1|86118.1|86168.9|86118.9|86165.1|86115.1|29
1624251800000|2021-06-21 05:03:20|86168|86118|86168.2|86118.2|86168.2|86118.2|86167.2|86117.2|18
1624251810000|2021-06-21 05:03:30|86168.1|86118.1|86169.8|86119.8|86170.3|86120.3|86167.6|86117.6|17
1624251820000|2021-06-21 05:03:40|86170.1|86120.1|86170.3|86120.3|86171.4|86121.4|86168.4|86118.4|28
1624251830000|2021-06-21 05:03:50|86170.5|86120.5|86170.3|86120.3|86171.4|86121.4|86168.3|86118.3|27
1624251840000|2021-06-21 05:04:00|86170.9|86120.9|86169.2|86119.2|86171.1|86121.1|86169.1|86119.1|18
1624251850000|2021-06-21 05:04:10|86169.1|86119.1|86170.6|86120.6|86170.6|86120.6|86168.5|86118.5|29
1624251860000|2021-06-21 05:04:20|86169.9|86119.9|86170.9|86120.9|86172|86122|86169.3|86119.3|20
1624251870000|2021-06-21 05:04:30|86170.4|86120.4|86168.3|86118.3|86171.3|86121.3|86167.7|86117.7|31
1624251880000|2021-06-21 05:04:40|86168.2|86118.2|86169.7|86119.7|86170.7|86120.7|86167.9|86117.9|23
1624251890000|2021-06-21 05:04:50|86169.3|86119.3|86169.6|86119.6|86170.9|86120.9|86169.3|86119.3|24
1624251900000|2021-06-21 05:05:00|86170.1|86120.1|86169.1|86119.1|86170.1|86120.1|86168.7|86118.7|30
1624251910000|2021-06-21 05:05:10|86169.3|86119.3|86167|86117|86169.9|86119.9|86166.6|86116.6|36
1624251920000|2021-06-21 05:05:20|86167.4|86117.4|86177.7|86127.7|86178|86128|86165.6|86115.6|38
1624251930000|2021-06-21 05:05:30|86177.5|86127.5|86178.5|86128.5|86179.8|86129.8|86176.7|86126.7|32
1624251940000|2021-06-21 05:05:40|86177.9|86127.9|86177.9|86127.9|86179.2|86129.2|86177.4|86127.4|34
1624251950000|2021-06-21 05:05:50|86178|86128|86178.1|86128.1|86178.5|86128.5|86177.3|86127.3|28
1624251960000|2021-06-21 05:06:00|86178.4|86128.4|86178.4|86128.4|86181.4|86131.4|86178.1|86128.1|29
1624251970000|2021-06-21 05:06:10|86178.5|86128.5|86179.6|86129.6|86182.3|86132.3|86178|86128|33
1624251980000|2021-06-21 05:06:20|86179.4|86129.4|86181|86131|86181.8|86131.8|86179.4|86129.4|29
1624251990000|2021-06-21 05:06:30|86181.3|86131.3|86186.6|86136.6|86186.6|86136.6|86177.1|86127.1|34
1624252000000|2021-06-21 05:06:40|86178.5|86128.5|86168.6|86118.6|86178.5|86128.5|86168.6|86118.6|37
1624252010000|2021-06-21 05:06:50|86168.9|86118.9|86173.6|86123.6|86173.7|86123.7|86168.9|86118.9|24
1624252020000|2021-06-21 05:07:00|86173.7|86123.7|86172.5|86122.5|86174.1|86124.1|86172.3|86122.3|24
1624252030000|2021-06-21 05:07:10|86172.9|86122.9|86171|86121|86172.9|86122.9|86171|86121|20
1624252040000|2021-06-21 05:07:20|86171.1|86121.1|86168.9|86118.9|86171.7|86121.7|86168.4|86118.4|29
1624252050000|2021-06-21 05:07:30|86169.1|86119.1|86175.2|86125.2|86176.1|86126.1|86168.7|86118.7|24
1624252060000|2021-06-21 05:07:40|86172.7|86122.7|86174.4|86124.4|86175.7|86125.7|86172.7|86122.7|30
1624252070000|2021-06-21 05:07:50|86172.8|86122.8|86171.9|86121.9|86173.4|86123.4|86171.3|86121.3|28
1624252080000|2021-06-21 05:08:00|86171.7|86121.7|86167.3|86117.3|86173.1|86123.1|86167.3|86117.3|32
1624252090000|2021-06-21 05:08:10|86167.5|86117.5|86181.2|86131.2|86181.7|86131.7|86166.7|86116.7|36
1624252100000|2021-06-21 05:08:20|86180.5|86130.5|86185.1|86135.1|86185.1|86135.1|86180.4|86130.4|41
1624252110000|2021-06-21 05:08:30|86184.8|86134.8|86189.2|86139.2|86189.2|86139.2|86182.2|86132.2|38
1624252120000|2021-06-21 05:08:40|86189|86139|86185.9|86135.9|86189.3|86139.3|86185.7|86135.7|28
1624252130000|2021-06-21 05:08:50|86185.7|86135.7|86184.6|86134.6|86186.2|86136.2|86184.1|86134.1|29
1624252140000|2021-06-21 05:09:00|86184.5|86134.5|86178.6|86128.6|86184.7|86134.7|86178.6|86128.6|28
1624252150000|2021-06-21 05:09:10|86179.3|86129.3|86179.2|86129.2|86182.5|86132.5|86178.3|86128.3|25
1624252160000|2021-06-21 05:09:20|86180|86130|86180.3|86130.3|86182.6|86132.6|86179.3|86129.3|37
1624252170000|2021-06-21 05:09:30|86181.1|86131.1|86181.7|86131.7|86183.1|86133.1|86180.7|86130.7|33
1624252180000|2021-06-21 05:09:40|86181.6|86131.6|86183.7|86133.7|86184|86134|86181.5|86131.5|19
1624252190000|2021-06-21 05:09:50|86183.6|86133.6|86185.2|86135.2|86188|86138|86183.6|86133.6|35
1624252200000|2021-06-21 05:10:00|86185.3|86135.3|86184.1|86134.1|86185.9|86135.9|86183.3|86133.3|24
1624252210000|2021-06-21 05:10:10|86184.2|86134.2|86184.1|86134.1|86185|86135|86183.2|86133.2|28
1624252220000|2021-06-21 05:10:20|86184.2|86134.2|86188.1|86138.1|86188.5|86138.5|86183.3|86133.3|27
1624252230000|2021-06-21 05:10:30|86187.8|86137.8|86185.5|86135.5|86187.8|86137.8|86185.4|86135.4|41
1624252240000|2021-06-21 05:10:40|86185.6|86135.6|86185.7|86135.7|86187.5|86137.5|86185.2|86135.2|23
1624252250000|2021-06-21 05:10:50|86185.8|86135.8|86188.2|86138.2|86188.2|86138.2|86185.7|86135.7|17
1624252260000|2021-06-21 05:11:00|86188.1|86138.1|86187.4|86137.4|86188.8|86138.8|86187|86137|29
1624252270000|2021-06-21 05:11:10|86188|86138|86185.9|86135.9|86190.7|86140.7|86185.9|86135.9|27
1624252280000|2021-06-21 05:11:20|86185.6|86135.6|86187|86137|86189.2|86139.2|86185.5|86135.5|38
1624252290000|2021-06-21 05:11:30|86186.8|86136.8|86177.4|86127.4|86187.1|86137.1|86175.8|86125.8|42
1624252300000|2021-06-21 05:11:40|86177.1|86127.1|86176.2|86126.2|86177.9|86127.9|86175.5|86125.5|36
1624252310000|2021-06-21 05:11:50|86176.4|86126.4|86176.1|86126.1|86177.6|86127.6|86175|86125|27
1624252320000|2021-06-21 05:12:00|86176.5|86126.5|86181|86131|86181.9|86131.9|86176.1|86126.1|31
1624252330000|2021-06-21 05:12:10|86180.8|86130.8|86180.9|86130.9|86182.2|86132.2|86178.7|86128.7|38
1624252340000|2021-06-21 05:12:20|86182.3|86132.3|86186.4|86136.4|86187.5|86137.5|86180.8|86130.8|37
1624252350000|2021-06-21 05:12:30|86186.5|86136.5|86186.2|86136.2|86188.1|86138.1|86185.6|86135.6|35
1624252360000|2021-06-21 05:12:40|86187.1|86137.1|86186.5|86136.5|86187.1|86137.1|86184.5|86134.5|29
1624252370000|2021-06-21 05:12:50|86186.4|86136.4|86185.5|86135.5|86188.7|86138.7|86185.3|86135.3|28
1624252380000|2021-06-21 05:13:00|86185.4|86135.4|86186.3|86136.3|86187.3|86137.3|86185.3|86135.3|29
1624252390000|2021-06-21 05:13:10|86186.5|86136.5|86187.4|86137.4|86187.9|86137.9|86186|86136|37
1624252400000|2021-06-21 05:13:20|86187.2|86137.2|86186.8|86136.8|86187.8|86137.8|86185.4|86135.4|26
1624252410000|2021-06-21 05:13:30|86187.4|86137.4|86186.5|86136.5|86187.6|86137.6|86185.3|86135.3|21
1624252420000|2021-06-21 05:13:40|86186.4|86136.4|86187.2|86137.2|86188|86138|86186|86136|18
1624252430000|2021-06-21 05:13:50|86187.3|86137.3|86185.4|86135.4|86187.8|86137.8|86184.6|86134.6|21
1624252440000|2021-06-21 05:14:00|86185.9|86135.9|86186.4|86136.4|86187.9|86137.9|86184.9|86134.9|24
1624252450000|2021-06-21 05:14:10|86187|86137|86188.7|86138.7|86188.9|86138.9|86186|86136|37
1624252460000|2021-06-21 05:14:20|86188.1|86138.1|86187.7|86137.7|86188.5|86138.5|86186.7|86136.7|23
1624252470000|2021-06-21 05:14:30|86187.8|86137.8|86188.1|86138.1|86189.4|86139.4|86187.6|86137.6|28
1624252480000|2021-06-21 05:14:40|86188.4|86138.4|86190.4|86140.4|86190.4|86140.4|86187.1|86137.1|32
1624252490000|2021-06-21 05:14:50|86190.7|86140.7|86188.4|86138.4|86190.7|86140.7|86188.1|86138.1|34
1624252500000|2021-06-21 05:15:00|86188.5|86138.5|86189.5|86139.5|86190.8|86140.8|86185.9|86135.9|36
1624252510000|2021-06-21 05:15:10|86189.9|86139.9|86191.7|86141.7|86194.4|86144.4|86189.4|86139.4|36
1624252520000|2021-06-21 05:15:20|86192.6|86142.6|86194.7|86144.7|86194.8|86144.8|86192.4|86142.4|36
1624252530000|2021-06-21 05:15:30|86195|86145|86198.6|86148.6|86199.4|86149.4|86193.5|86143.5|32
1624252540000|2021-06-21 05:15:40|86199.6|86149.6|86201.5|86151.5|86201.7|86151.7|86199.1|86149.1|36
1624252550000|2021-06-21 05:15:50|86201.4|86151.4|86201.3|86151.3|86202|86152|86200|86150|31
1624252560000|2021-06-21 05:16:00|86201.1|86151.1|86206.8|86156.8|86206.8|86156.8|86201.1|86151.1|35
1624252570000|2021-06-21 05:16:10|86206.5|86156.5|86207.4|86157.4|86207.5|86157.5|86204.1|86154.1|33
1624252580000|2021-06-21 05:16:20|86206.7|86156.7|86208.5|86158.5|86208.5|86158.5|86206.1|86156.1|34
1624252590000|2021-06-21 05:16:30|86208.2|86158.2|86216.2|86166.2|86216.3|86166.3|86207.8|86157.8|27
1624252600000|2021-06-21 05:16:40|86217.5|86167.5|86223.2|86173.2|86223.2|86173.2|86216.9|86166.9|32
1624252610000|2021-06-21 05:16:50|86223.3|86173.3|86225|86175|86225.2|86175.2|86219.9|86169.9|30
1624252620000|2021-06-21 05:17:00|86224.7|86174.7|86224.5|86174.5|86226.7|86176.7|86224.5|86174.5|27
1624252630000|2021-06-21 05:17:10|86224.6|86174.6|86223.7|86173.7|86226.1|86176.1|86223.7|86173.7|31
1624252640000|2021-06-21 05:17:20|86220.8|86170.8|86221.3|86171.3|86221.7|86171.7|86219.9|86169.9|34
1624252650000|2021-06-21 05:17:30|86221|86171|86217.1|86167.1|86222.6|86172.6|86216.6|86166.6|26
1624252660000|2021-06-21 05:17:40|86218.4|86168.4|86221.3|86171.3|86222|86172|86216.4|86166.4|31
1624252670000|2021-06-21 05:17:50|86220.6|86170.6|86219.2|86169.2|86221.1|86171.1|86219|86169|44
1624252680000|2021-06-21 05:18:00|86219.5|86169.5|86218.6|86168.6|86219.7|86169.7|86217.2|86167.2|28
1624252690000|2021-06-21 05:18:10|86218.5|86168.5|86220.9|86170.9|86223.3|86173.3|86218.5|86168.5|39
1624252700000|2021-06-21 05:18:20|86220.4|86170.4|86231.6|86181.6|86233.2|86183.2|86220.2|86170.2|41
1624252710000|2021-06-21 05:18:30|86231.7|86181.7|86229.7|86179.7|86232.9|86182.9|86229.7|86179.7|30
1624252720000|2021-06-21 05:18:40|86228.9|86178.9|86234.4|86184.4|86237.4|86187.4|86228.6|86178.6|36
1624252730000|2021-06-21 05:18:50|86233.8|86183.8|86233.3|86183.3|86234.7|86184.7|86232.3|86182.3|30
1624252740000|2021-06-21 05:19:00|86233.1|86183.1|86228.1|86178.1|86233.6|86183.6|86225.1|86175.1|28
1624252750000|2021-06-21 05:19:10|86228.4|86178.4|86232.3|86182.3|86234.7|86184.7|86228.4|86178.4|33
1624252760000|2021-06-21 05:19:20|86232.4|86182.4|86233.8|86183.8|86235|86185|86228.2|86178.2|38
1624252770000|2021-06-21 05:19:30|86233.7|86183.7|86227.5|86177.5|86233.8|86183.8|86227.2|86177.2|37
1624252780000|2021-06-21 05:19:40|86227.6|86177.6|86219.6|86169.6|86227.6|86177.6|86218.2|86168.2|36
1624252790000|2021-06-21 05:19:50|86218.9|86168.9|86219.1|86169.1|86220|86170|86218.7|86168.7|32
1624252800000|2021-06-21 05:20:00|86218.9|86168.9|86220.8|86170.8|86223.2|86173.2|86218.4|86168.4|32
1624252810000|2021-06-21 05:20:10|86221|86171|86221.4|86171.4|86222.7|86172.7|86219.5|86169.5|32
1624252820000|2021-06-21 05:20:20|86220.9|86170.9|86221.9|86171.9|86222.6|86172.6|86220.1|86170.1|26
1624252830000|2021-06-21 05:20:30|86221.8|86171.8|86220.4|86170.4|86221.8|86171.8|86219.1|86169.1|30
1624252840000|2021-06-21 05:20:40|86219.9|86169.9|86219.5|86169.5|86220.6|86170.6|86218.2|86168.2|37
1624252850000|2021-06-21 05:20:50|86215.5|86165.5|86214.1|86164.1|86217.6|86167.6|86212.8|86162.8|35
1624252860000|2021-06-21 05:21:00|86214.6|86164.6|86208.1|86158.1|86215|86165|86208.1|86158.1|29
1624252870000|2021-06-21 05:21:10|86208|86158|86209.9|86159.9|86210.2|86160.2|86208|86158|37
1624252880000|2021-06-21 05:21:20|86209.5|86159.5|86210.2|86160.2|86211.2|86161.2|86208.4|86158.4|29
1624252890000|2021-06-21 05:21:30|86210.1|86160.1|86204.6|86154.6|86210.2|86160.2|86200.9|86150.9|28
1624252900000|2021-06-21 05:21:40|86203.7|86153.7|86204.9|86154.9|86205.7|86155.7|86203.2|86153.2|33
1624252910000|2021-06-21 05:21:50|86206.5|86156.5|86204.9|86154.9|86207.1|86157.1|86204.4|86154.4|20
1624252920000|2021-06-21 05:22:00|86204.8|86154.8|86204.6|86154.6|86206.9|86156.9|86204.6|86154.6|25
1624252930000|2021-06-21 05:22:10|86204.7|86154.7|86204.9|86154.9|86207.2|86157.2|86204.4|86154.4|33
1624252940000|2021-06-21 05:22:20|86204.7|86154.7|86204.2|86154.2|86205.3|86155.3|86203.9|86153.9|23
1624252950000|2021-06-21 05:22:30|86204.1|86154.1|86206.6|86156.6|86211.7|86161.7|86204|86154|29
1624252960000|2021-06-21 05:22:40|86207.4|86157.4|86213.1|86163.1|86213.5|86163.5|86206.2|86156.2|38
1624252970000|2021-06-21 05:22:50|86213.2|86163.2|86214.4|86164.4|86214.4|86164.4|86212.3|86162.3|24
1624252980000|2021-06-21 05:23:00|86214.2|86164.2|86212.5|86162.5|86214.4|86164.4|86212.5|86162.5|27
1624252990000|2021-06-21 05:23:10|86212.4|86162.4|86210.3|86160.3|86212.6|86162.6|86209.8|86159.8|21
1624253000000|2021-06-21 05:23:20|86211.4|86161.4|86204.6|86154.6|86213.1|86163.1|86202.5|86152.5|40
1624253010000|2021-06-21 05:23:30|86204.8|86154.8|86204.9|86154.9|86205.9|86155.9|86201.1|86151.1|37
1624253020000|2021-06-21 05:23:40|86203.6|86153.6|86203.7|86153.7|86204.3|86154.3|86202.7|86152.7|26
1624253030000|2021-06-21 05:23:50|86204.1|86154.1|86205.5|86155.5|86205.7|86155.7|86202.8|86152.8|30
1624253040000|2021-06-21 05:24:00|86204.9|86154.9|86201.7|86151.7|86205|86155|86200.3|86150.3|24
1624253050000|2021-06-21 05:24:10|86201.6|86151.6|86201.6|86151.6|86201.9|86151.9|86200.8|86150.8|24
1624253060000|2021-06-21 05:24:20|86201.4|86151.4|86201.2|86151.2|86202.6|86152.6|86201|86151|27
1624253070000|2021-06-21 05:24:30|86201.1|86151.1|86204.2|86154.2|86204.8|86154.8|86199.9|86149.9|32
1624253080000|2021-06-21 05:24:40|86204.3|86154.3|86203.3|86153.3|86204.9|86154.9|86203|86153|29
1624253090000|2021-06-21 05:24:50|86202.9|86152.9|86204|86154|86204.8|86154.8|86202.8|86152.8|26
1624253100000|2021-06-21 05:25:00|86204.1|86154.1|86206.8|86156.8|86207.5|86157.5|86204.1|86154.1|30
1624253110000|2021-06-21 05:25:10|86206.7|86156.7|86207.1|86157.1|86207.7|86157.7|86206.6|86156.6|15
1624253120000|2021-06-21 05:25:20|86206.7|86156.7|86211.9|86161.9|86212.5|86162.5|86205.6|86155.6|29
1624253130000|2021-06-21 05:25:30|86211.6|86161.6|86211.1|86161.1|86212.3|86162.3|86208.5|86158.5|30
1624253140000|2021-06-21 05:25:40|86211|86161|86210.4|86160.4|86211.5|86161.5|86210.2|86160.2|25
1624253150000|2021-06-21 05:25:50|86210.3|86160.3|86206.5|86156.5|86210.6|86160.6|86205.8|86155.8|22
1624253160000|2021-06-21 05:26:00|86206.2|86156.2|86194.2|86144.2|86206.4|86156.4|86192.2|86142.2|33
1624253170000|2021-06-21 05:26:10|86199.1|86149.1|86195.8|86145.8|86199.2|86149.2|86194.1|86144.1|38
1624253180000|2021-06-21 05:26:20|86196.2|86146.2|86189.9|86139.9|86196.8|86146.8|86189.4|86139.4|37
1624253190000|2021-06-21 05:26:30|86190|86140|86189.3|86139.3|86190|86140|86187.5|86137.5|33
1624253200000|2021-06-21 05:26:40|86189.4|86139.4|86218.7|86168.7|86218.7|86168.7|86189.4|86139.4|29
1624253210000|2021-06-21 05:26:50|86218.9|86168.9|86242.3|86192.3|86242.3|86192.3|86218.9|86168.9|39
1624253220000|2021-06-21 05:27:00|86244.9|86194.9|86249.2|86199.2|86249.2|86199.2|86244.9|86194.9|27
1624253230000|2021-06-21 05:27:10|86248.8|86198.8|86248.8|86198.8|86249.1|86199.1|86247.9|86197.9|20
1624253240000|2021-06-21 05:27:20|86248.5|86198.5|86246.8|86196.8|86248.5|86198.5|86246.3|86196.3|19
1624253250000|2021-06-21 05:27:30|86248|86198|86249.4|86199.4|86249.4|86199.4|86246.8|86196.8|20
1624253260000|2021-06-21 05:27:40|86249.5|86199.5|86239|86189|86252.7|86202.7|86239|86189|26
1624253270000|2021-06-21 05:27:50|86235.1|86185.1|86218.3|86168.3|86235.1|86185.1|86216.7|86166.7|39
1624253280000|2021-06-21 05:28:00|86218.4|86168.4|86218.7|86168.7|86219.5|86169.5|86217.9|86167.9|36
1624253290000|2021-06-21 05:28:10|86218.8|86168.8|86199.9|86149.9|86222|86172|86197.6|86147.6|35
1624253300000|2021-06-21 05:28:20|86198.4|86148.4|86200.1|86150.1|86200.8|86150.8|86198.4|86148.4|27
1624253310000|2021-06-21 05:28:30|86200.7|86150.7|86202.8|86152.8|86205.8|86155.8|86193.7|86143.7|39
1624253320000|2021-06-21 05:28:40|86202.9|86152.9|86195.5|86145.5|86203.8|86153.8|86191.1|86141.1|43
1624253330000|2021-06-21 05:28:50|86196.3|86146.3|86198.3|86148.3|86198.6|86148.6|86192|86142|35
1624253340000|2021-06-21 05:29:00|86198.8|86148.8|86198.4|86148.4|86199.5|86149.5|86197.5|86147.5|29
1624253350000|2021-06-21 05:29:10|86198.3|86148.3|86198.5|86148.5|86198.8|86148.8|86197.8|86147.8|20
1624253360000|2021-06-21 05:29:20|86198.6|86148.6|86199.3|86149.3|86199.3|86149.3|86197.4|86147.4|18
1624253370000|2021-06-21 05:29:30|86199.2|86149.2|86199.1|86149.1|86200|86150|86197.6|86147.6|26
1624253380000|2021-06-21 05:29:40|86198.8|86148.8|86200.7|86150.7|86201.3|86151.3|86190.7|86140.7|33
1624253390000|2021-06-21 05:29:50|86200.9|86150.9|86196.5|86146.5|86201.8|86151.8|86196.5|86146.5|34
1624253400000|2021-06-21 05:30:00|86197.5|86147.5|86207.6|86157.6|86209.3|86159.3|86197.3|86147.3|39
1624253410000|2021-06-21 05:30:10|86205.9|86155.9|86204.1|86154.1|86207.1|86157.1|86202.4|86152.4|40
1624253420000|2021-06-21 05:30:20|86205.2|86155.2|86196.3|86146.3|86209.3|86159.3|86196.3|86146.3|41
1624253430000|2021-06-21 05:30:30|86197|86147|86207|86157|86207.3|86157.3|86195.8|86145.8|44
1624253440000|2021-06-21 05:30:40|86206.9|86156.9|86206.8|86156.8|86207.4|86157.4|86203|86153|36
1624253450000|2021-06-21 05:30:50|86207.1|86157.1|86206.1|86156.1|86209.9|86159.9|86202.6|86152.6|37
1624253460000|2021-06-21 05:31:00|86204.5|86154.5|86203.4|86153.4|86207.6|86157.6|86199.8|86149.8|37
1624253470000|2021-06-21 05:31:10|86203.3|86153.3|86204.1|86154.1|86204.3|86154.3|86202.3|86152.3|36
1624253480000|2021-06-21 05:31:20|86204.3|86154.3|86204.6|86154.6|86206.5|86156.5|86203.2|86153.2|32
1624253490000|2021-06-21 05:31:30|86204.7|86154.7|86201.2|86151.2|86204.7|86154.7|86198.3|86148.3|28
1624253500000|2021-06-21 05:31:40|86201.4|86151.4|86200.9|86150.9|86201.5|86151.5|86200.1|86150.1|30
1624253510000|2021-06-21 05:31:50|86200.7|86150.7|86200.7|86150.7|86201.1|86151.1|86196.6|86146.6|34
1624253520000|2021-06-21 05:32:00|86199.7|86149.7|86212.7|86162.7|86213.7|86163.7|86199.3|86149.3|36
1624253530000|2021-06-21 05:32:10|86213.5|86163.5|86201.3|86151.3|86220.2|86170.2|86200.2|86150.2|44
1624253540000|2021-06-21 05:32:20|86201.8|86151.8|86211.4|86161.4|86218.4|86168.4|86199.9|86149.9|42
1624253550000|2021-06-21 05:32:30|86211.2|86161.2|86224.1|86174.1|86225.6|86175.6|86209.2|86159.2|43
1624253560000|2021-06-21 05:32:40|86223.3|86173.3|86229.3|86179.3|86230.2|86180.2|86204.4|86154.4|44
1624253570000|2021-06-21 05:32:50|86227.8|86177.8|86231|86181|86231.4|86181.4|86223.4|86173.4|40
1624253580000|2021-06-21 05:33:00|86230.1|86180.1|86225.7|86175.7|86232.5|86182.5|86221.4|86171.4|39
1624253590000|2021-06-21 05:33:10|86224|86174|86225|86175|86227.6|86177.6|86217.3|86167.3|43
1624253600000|2021-06-21 05:33:20|86224.5|86174.5|86227.4|86177.4|86227.4|86177.4|86224.2|86174.2|38
1624253610000|2021-06-21 05:33:30|86226.6|86176.6|86226.8|86176.8|86227.3|86177.3|86225.6|86175.6|29
1624253620000|2021-06-21 05:33:40|86227|86177|86227.3|86177.3|86228.3|86178.3|86226.8|86176.8|31
1624253630000|2021-06-21 05:33:50|86226.7|86176.7|86224|86174|86227.9|86177.9|86221|86171|40
1624253640000|2021-06-21 05:34:00|86224.2|86174.2|86229.2|86179.2|86229.2|86179.2|86223.1|86173.1|43
1624253650000|2021-06-21 05:34:10|86228|86178|86243.4|86193.4|86243.7|86193.7|86228|86178|38
1624253660000|2021-06-21 05:34:20|86243.3|86193.3|86242.9|86192.9|86243.9|86193.9|86239.8|86189.8|28
1624253670000|2021-06-21 05:34:30|86243|86193|86246.2|86196.2|86246.2|86196.2|86242.9|86192.9|25
1624253680000|2021-06-21 05:34:40|86246.3|86196.3|86240.6|86190.6|86246.3|86196.3|86240.5|86190.5|28
1624253690000|2021-06-21 05:34:50|86240.7|86190.7|86240.6|86190.6|86242|86192|86239.6|86189.6|30
1624253700000|2021-06-21 05:35:00|86240.9|86190.9|86241|86191|86242|86192|86238|86188|35
1624253710000|2021-06-21 05:35:10|86240.9|86190.9|86230|86180|86242|86192|86226.4|86176.4|40
1624253720000|2021-06-21 05:35:20|86229.8|86179.8|86229.9|86179.9|86232.6|86182.6|86228.3|86178.3|34
1624253730000|2021-06-21 05:35:30|86229.8|86179.8|86227.2|86177.2|86230.7|86180.7|86224|86174|30
1624253740000|2021-06-21 05:35:40|86227.8|86177.8|86226.5|86176.5|86227.8|86177.8|86219.8|86169.8|42
1624253750000|2021-06-21 05:35:50|86224.4|86174.4|86222.9|86172.9|86226.3|86176.3|86218.2|86168.2|30
1624253760000|2021-06-21 05:36:00|86224.1|86174.1|86224.6|86174.6|86225.1|86175.1|86223.7|86173.7|24
1624253770000|2021-06-21 05:36:10|86224.9|86174.9|86224.2|86174.2|86226.8|86176.8|86222.3|86172.3|30
1624253780000|2021-06-21 05:36:20|86223.8|86173.8|86220.6|86170.6|86225.3|86175.3|86218.9|86168.9|29
1624253790000|2021-06-21 05:36:30|86220|86170|86221.9|86171.9|86224.4|86174.4|86218.4|86168.4|44
1624253800000|2021-06-21 05:36:40|86222|86172|86218.9|86168.9|86222.7|86172.7|86218.2|86168.2|29
1624253810000|2021-06-21 05:36:50|86218.7|86168.7|86219.3|86169.3|86219.8|86169.8|86216.9|86166.9|23
1624253820000|2021-06-21 05:37:00|86219.8|86169.8|86222.3|86172.3|86223.2|86173.2|86219.2|86169.2|24
1624253830000|2021-06-21 05:37:10|86222.1|86172.1|86217|86167|86222.2|86172.2|86217|86167|21
1624253840000|2021-06-21 05:37:20|86217.3|86167.3|86212.1|86162.1|86217.6|86167.6|86209.4|86159.4|36
1624253850000|2021-06-21 05:37:30|86207.6|86157.6|86199.7|86149.7|86207.6|86157.6|86199.1|86149.1|41
1624253860000|2021-06-21 05:37:40|86199.1|86149.1|86208.7|86158.7|86208.8|86158.8|86196.9|86146.9|37
1624253870000|2021-06-21 05:37:50|86208.3|86158.3|86200.5|86150.5|86209.1|86159.1|86200.4|86150.4|35
1624253880000|2021-06-21 05:38:00|86200.3|86150.3|86198.8|86148.8|86201.4|86151.4|86197|86147|32
1624253890000|2021-06-21 05:38:10|86198.3|86148.3|86197.6|86147.6|86200|86150|86197.5|86147.5|26
1624253900000|2021-06-21 05:38:20|86198.1|86148.1|86196|86146|86198.2|86148.2|86193.9|86143.9|34
1624253910000|2021-06-21 05:38:30|86196.1|86146.1|86199.1|86149.1|86199.1|86149.1|86195.1|86145.1|39
1624253920000|2021-06-21 05:38:40|86199.4|86149.4|86194.8|86144.8|86199.4|86149.4|86193.6|86143.6|29
1624253930000|2021-06-21 05:38:50|86194.6|86144.6|86199.9|86149.9|86200.8|86150.8|86193.7|86143.7|22
1624253940000|2021-06-21 05:39:00|86200.5|86150.5|86198.8|86148.8|86200.7|86150.7|86197.3|86147.3|32
1624253950000|2021-06-21 05:39:10|86199.2|86149.2|86199.1|86149.1|86199.4|86149.4|86197.8|86147.8|25
1624253960000|2021-06-21 05:39:20|86198.9|86148.9|86207.9|86157.9|86208.9|86158.9|86198.9|86148.9|25
1624253970000|2021-06-21 05:39:30|86207.8|86157.8|86209.1|86159.1|86209.7|86159.7|86207.8|86157.8|28
1624253980000|2021-06-21 05:39:40|86209|86159|86213.8|86163.8|86214.7|86164.7|86208.1|86158.1|40
1624253990000|2021-06-21 05:39:50|86211.8|86161.8|86212.9|86162.9|86213.3|86163.3|86211.1|86161.1|27
1624254000000|2021-06-21 05:40:00|86213|86163|86210.2|86160.2|86213|86163|86210|86160|27
1624254010000|2021-06-21 05:40:10|86209.1|86159.1|86205.8|86155.8|86209.8|86159.8|86204.7|86154.7|34
1624254020000|2021-06-21 05:40:20|86205.6|86155.6|86206.1|86156.1|86208.1|86158.1|86204.7|86154.7|34
1624254030000|2021-06-21 05:40:30|86206.4|86156.4|86205.2|86155.2|86206.4|86156.4|86204.5|86154.5|29
1624254040000|2021-06-21 05:40:40|86205.3|86155.3|86201.5|86151.5|86205.7|86155.7|86201.5|86151.5|36
1624254050000|2021-06-21 05:40:50|86203|86153|86206.6|86156.6|86207.6|86157.6|86202.4|86152.4|32
1624254060000|2021-06-21 05:41:00|86207|86157|86206.6|86156.6|86207|86157|86205.8|86155.8|23
1624254070000|2021-06-21 05:41:10|86206.4|86156.4|86203.1|86153.1|86206.4|86156.4|86202.2|86152.2|26
1624254080000|2021-06-21 05:41:20|86203|86153|86203.1|86153.1|86204|86154|86202.2|86152.2|28
1624254090000|2021-06-21 05:41:30|86203.4|86153.4|86202.8|86152.8|86204.6|86154.6|86202.7|86152.7|21
1624254100000|2021-06-21 05:41:40|86202.1|86152.1|86202.7|86152.7|86203.1|86153.1|86200.8|86150.8|24
1624254110000|2021-06-21 05:41:50|86202.6|86152.6|86208.1|86158.1|86208.4|86158.4|86201.8|86151.8|32
1624254120000|2021-06-21 05:42:00|86208.3|86158.3|86208|86158|86209.2|86159.2|86207.7|86157.7|24
1624254130000|2021-06-21 05:42:10|86211|86161|86220.2|86170.2|86220.2|86170.2|86209.9|86159.9|44
1624254140000|2021-06-21 05:42:20|86218.8|86168.8|86222.6|86172.6|86222.6|86172.6|86214|86164|42
1624254150000|2021-06-21 05:42:30|86221.8|86171.8|86218.9|86168.9|86222.8|86172.8|86218.9|86168.9|26
1624254160000|2021-06-21 05:42:40|86219.2|86169.2|86219.3|86169.3|86224.1|86174.1|86217|86167|34
1624254170000|2021-06-21 05:42:50|86218.9|86168.9|86217.4|86167.4|86222.4|86172.4|86216.3|86166.3|36
1624254180000|2021-06-21 05:43:00|86217.3|86167.3|86221.9|86171.9|86223|86173|86217|86167|33
1624254190000|2021-06-21 05:43:10|86220.8|86170.8|86217.9|86167.9|86221.9|86171.9|86216.6|86166.6|36
1624254200000|2021-06-21 05:43:20|86218|86168|86225.4|86175.4|86227.4|86177.4|86217.8|86167.8|34
1624254210000|2021-06-21 05:43:30|86224.9|86174.9|86223.7|86173.7|86226|86176|86223.6|86173.6|27
1624254220000|2021-06-21 05:43:40|86223.5|86173.5|86226.8|86176.8|86226.8|86176.8|86221.3|86171.3|31
1624254230000|2021-06-21 05:43:50|86226.4|86176.4|86228.8|86178.8|86230.3|86180.3|86224.9|86174.9|31
1624254240000|2021-06-21 05:44:00|86228.7|86178.7|86233|86183|86234.1|86184.1|86228.7|86178.7|41
1624254250000|2021-06-21 05:44:10|86233.1|86183.1|86231.7|86181.7|86233.6|86183.6|86231.5|86181.5|23
1624254260000|2021-06-21 05:44:20|86228.6|86178.6|86226.3|86176.3|86228.6|86178.6|86226.1|86176.1|31
1624254270000|2021-06-21 05:44:30|86226.5|86176.5|86226.4|86176.4|86227.2|86177.2|86226|86176|23
1624254280000|2021-06-21 05:44:40|86226.8|86176.8|86226.2|86176.2|86227.5|86177.5|86225.1|86175.1|29
1624254290000|2021-06-21 05:44:50|86226.3|86176.3|86227.6|86177.6|86228.4|86178.4|86225.3|86175.3|27
1624254300000|2021-06-21 05:45:00|86228|86178|86237.5|86187.5|86237.5|86187.5|86227.1|86177.1|39
1624254310000|2021-06-21 05:45:10|86237.6|86187.6|86238.8|86188.8|86239.3|86189.3|86235.9|86185.9|35
1624254320000|2021-06-21 05:45:20|86239.8|86189.8|86237.4|86187.4|86244.2|86194.2|86235.6|86185.6|38
1624254330000|2021-06-21 05:45:30|86237.2|86187.2|86231.6|86181.6|86237.5|86187.5|86231.6|86181.6|41
1624254340000|2021-06-21 05:45:40|86231.5|86181.5|86241.5|86191.5|86241.5|86191.5|86231.5|86181.5|37
1624254350000|2021-06-21 05:45:50|86241.3|86191.3|86239.5|86189.5|86241.4|86191.4|86239.5|86189.5|30
1624254360000|2021-06-21 05:46:00|86239.8|86189.8|86235.1|86185.1|86241.9|86191.9|86233.5|86183.5|37
1624254370000|2021-06-21 05:46:10|86235.4|86185.4|86233.8|86183.8|86236.1|86186.1|86231.3|86181.3|33
1624254380000|2021-06-21 05:46:20|86233.9|86183.9|86233.1|86183.1|86234.4|86184.4|86232.3|86182.3|19
1624254390000|2021-06-21 05:46:30|86232.9|86182.9|86265.6|86215.6|86269.3|86219.3|86232.4|86182.4|38
1624254400000|2021-06-21 05:46:40|86265.7|86215.7|86264.4|86214.4|86265.7|86215.7|86262.9|86212.9|28
1624254410000|2021-06-21 05:46:50|86264.1|86214.1|86260.1|86210.1|86266.9|86216.9|86257.4|86207.4|29
1624254420000|2021-06-21 05:47:00|86259.6|86209.6|86256|86206|86261.7|86211.7|86254.4|86204.4|28
1624254430000|2021-06-21 05:47:10|86255|86205|86255.9|86205.9|86256.1|86206.1|86252.7|86202.7|31
1624254440000|2021-06-21 05:47:20|86255.8|86205.8|86243.4|86193.4|86256.6|86206.6|86238|86188|31
1624254450000|2021-06-21 05:47:30|86242.3|86192.3|86230.2|86180.2|86242.8|86192.8|86226.6|86176.6|42
1624254460000|2021-06-21 05:47:40|86230|86180|86231.1|86181.1|86233.6|86183.6|86229.9|86179.9|27
1624254470000|2021-06-21 05:47:50|86230.5|86180.5|86222.8|86172.8|86230.5|86180.5|86219.6|86169.6|34
1624254480000|2021-06-21 05:48:00|86222.6|86172.6|86217.8|86167.8|86222.6|86172.6|86217.3|86167.3|31
1624254490000|2021-06-21 05:48:10|86219.5|86169.5|86216.6|86166.6|86221.6|86171.6|86216.6|86166.6|37
1624254500000|2021-06-21 05:48:20|86216.8|86166.8|86210.3|86160.3|86217.7|86167.7|86210.3|86160.3|26
1624254510000|2021-06-21 05:48:30|86210|86160|86211.2|86161.2|86211.3|86161.3|86206.9|86156.9|32
1624254520000|2021-06-21 05:48:40|86211.3|86161.3|86211.8|86161.8|86212.7|86162.7|86211.2|86161.2|28
1624254530000|2021-06-21 05:48:50|86212|86162|86225.3|86175.3|86226|86176|86211.6|86161.6|34
1624254540000|2021-06-21 05:49:00|86225.4|86175.4|86228.6|86178.6|86229.3|86179.3|86225.2|86175.2|31
1624254550000|2021-06-21 05:49:10|86227.8|86177.8|86228.7|86178.7|86230.2|86180.2|86227.8|86177.8|21
1624254560000|2021-06-21 05:49:20|86230.2|86180.2|86231.5|86181.5|86231.5|86181.5|86229|86179|22
1624254570000|2021-06-21 05:49:30|86231.6|86181.6|86231.4|86181.4|86233.9|86183.9|86231.4|86181.4|33
1624254580000|2021-06-21 05:49:40|86231.3|86181.3|86231.2|86181.2|86235.4|86185.4|86231|86181|32
1624254590000|2021-06-21 05:49:50|86230.1|86180.1|86238.8|86188.8|86239.6|86189.6|86229.5|86179.5|29
1624254600000|2021-06-21 05:50:00|86238.5|86188.5|86232.5|86182.5|86238.8|86188.8|86231.3|86181.3|32
1624254610000|2021-06-21 05:50:10|86232.3|86182.3|86233.2|86183.2|86233.5|86183.5|86232|86182|20
1624254620000|2021-06-21 05:50:20|86234.1|86184.1|86234.5|86184.5|86236|86186|86233.9|86183.9|31
1624254630000|2021-06-21 05:50:30|86234.2|86184.2|86234.2|86184.2|86234.5|86184.5|86233.5|86183.5|24
1624254640000|2021-06-21 05:50:40|86234.1|86184.1|86234.3|86184.3|86235.2|86185.2|86232.1|86182.1|25
1624254650000|2021-06-21 05:50:50|86234.6|86184.6|86232.5|86182.5|86235|86185|86231.5|86181.5|32
1624254660000|2021-06-21 05:51:00|86232.6|86182.6|86232.1|86182.1|86234.5|86184.5|86231.6|86181.6|31
1624254670000|2021-06-21 05:51:10|86231.9|86181.9|86231.9|86181.9|86232.5|86182.5|86230.3|86180.3|23
1624254680000|2021-06-21 05:51:20|86231.8|86181.8|86232.3|86182.3|86233.5|86183.5|86231.3|86181.3|34
1624254690000|2021-06-21 05:51:30|86232.2|86182.2|86232.2|86182.2|86232.2|86182.2|86231.5|86181.5|26
1624254700000|2021-06-21 05:51:40|86232.5|86182.5|86237.5|86187.5|86241.4|86191.4|86231.4|86181.4|29
1624254710000|2021-06-21 05:51:50|86237.9|86187.9|86237.9|86187.9|86239.5|86189.5|86236.8|86186.8|33
1624254720000|2021-06-21 05:52:00|86238|86188|86238.2|86188.2|86238.4|86188.4|86237.7|86187.7|17
1624254730000|2021-06-21 05:52:10|86238|86188|86237.7|86187.7|86239.7|86189.7|86237.6|86187.6|28
1624254740000|2021-06-21 05:52:20|86238.7|86188.7|86239.9|86189.9|86239.9|86189.9|86236.1|86186.1|33
1624254750000|2021-06-21 05:52:30|86242.3|86192.3|86240.7|86190.7|86242.3|86192.3|86238.3|86188.3|31
1624254760000|2021-06-21 05:52:40|86240.8|86190.8|86240.8|86190.8|86240.8|86190.8|86239.4|86189.4|26
1624254770000|2021-06-21 05:52:50|86236|86186|86234.9|86184.9|86238.1|86188.1|86233.8|86183.8|37
1624254780000|2021-06-21 05:53:00|86235.1|86185.1|86235.6|86185.6|86235.8|86185.8|86234.1|86184.1|31
1624254790000|2021-06-21 05:53:10|86235.4|86185.4|86234.5|86184.5|86235.4|86185.4|86233.2|86183.2|30
1624254800000|2021-06-21 05:53:20|86234.1|86184.1|86239.6|86189.6|86240|86190|86231.4|86181.4|32
1624254810000|2021-06-21 05:53:30|86239.3|86189.3|86233.2|86183.2|86239.6|86189.6|86231.5|86181.5|32
1624254820000|2021-06-21 05:53:40|86233.5|86183.5|86230.1|86180.1|86233.5|86183.5|86229|86179|36
1624254830000|2021-06-21 05:53:50|86229.8|86179.8|86232.2|86182.2|86234.4|86184.4|86229.4|86179.4|31
1624254840000|2021-06-21 05:54:00|86229.9|86179.9|86231.3|86181.3|86231.3|86181.3|86228.4|86178.4|24
1624254850000|2021-06-21 05:54:10|86231.2|86181.2|86230.6|86180.6|86232.2|86182.2|86230.6|86180.6|26
1624254860000|2021-06-21 05:54:20|86230.8|86180.8|86238|86188|86238|86188|86229.9|86179.9|34
1624254870000|2021-06-21 05:54:30|86237.8|86187.8|86238.9|86188.9|86239.7|86189.7|86237.6|86187.6|37
1624254880000|2021-06-21 05:54:40|86239.1|86189.1|86239.9|86189.9|86240.2|86190.2|86238|86188|26
1624254890000|2021-06-21 05:54:50|86240.1|86190.1|86241|86191|86241.1|86191.1|86236.4|86186.4|39
1624254900000|2021-06-21 05:55:00|86240|86190|86249.3|86199.3|86249.9|86199.9|86240|86190|37
1624254910000|2021-06-21 05:55:10|86249.9|86199.9|86250.4|86200.4|86252|86202|86247.9|86197.9|33
1624254920000|2021-06-21 05:55:20|86251.5|86201.5|86248.6|86198.6|86252.4|86202.4|86247.4|86197.4|27
1624254930000|2021-06-21 05:55:30|86249.2|86199.2|86249.7|86199.7|86252.3|86202.3|86248.6|86198.6|25
1624254940000|2021-06-21 05:55:40|86249.1|86199.1|86210|86160|86254.5|86204.5|86210|86160|40
1624254950000|2021-06-21 05:55:50|86209.6|86159.6|86205.5|86155.5|86217.3|86167.3|86205.1|86155.1|39
1624254960000|2021-06-21 05:56:00|86206.5|86156.5|86180.3|86130.3|86207.5|86156.5|86169.4|86106.9|39
1624254970000|2021-06-21 05:56:10|86179.8|86129.8|86182.5|86132.5|86182.9|86132.9|86179.6|86129.6|28
1624254980000|2021-06-21 05:56:20|86182.9|86132.9|86186.8|86136.8|86187.1|86137.1|86182.9|86132.9|31
1624254990000|2021-06-21 05:56:30|86186.9|86136.9|86184.8|86134.8|86187.2|86137.2|86184.2|86134.2|34
1624255000000|2021-06-21 05:56:40|86185.1|86135.1|86185.4|86135.4|86185.5|86135.5|86184.2|86134.2|25
1624255010000|2021-06-21 05:56:50|86185.3|86135.3|86180|86130|86188.1|86138.1|86179.7|86129.7|28
1624255020000|2021-06-21 05:57:00|86180.1|86130.1|86173.4|86123.4|86185.2|86135.2|86173.4|86123.4|37
1624255030000|2021-06-21 05:57:10|86173.5|86123.5|86176.9|86126.9|86177.8|86127.8|86170.9|86120.9|38
1624255040000|2021-06-21 05:57:20|86177.2|86127.2|86176.7|86126.7|86177.5|86127.5|86175.5|86125.5|21
1624255050000|2021-06-21 05:57:30|86176.9|86126.9|86176.5|86126.5|86177.7|86127.7|86176.1|86126.1|22
1624255060000|2021-06-21 05:57:40|86176.8|86126.8|86176.9|86126.9|86177.8|86127.8|86176.8|86126.8|19
1624255070000|2021-06-21 05:57:50|86176.6|86126.6|86176.7|86126.7|86178.5|86128.5|86176|86126|31
1624255080000|2021-06-21 05:58:00|86176.8|86126.8|86176.3|86126.3|86177.1|86127.1|86176.1|86126.1|20
1624255090000|2021-06-21 05:58:10|86175.7|86125.7|86181.7|86131.7|86181.7|86131.7|86175.3|86125.3|19
1624255100000|2021-06-21 05:58:20|86182.4|86132.4|86184.2|86134.2|86184.7|86134.7|86181|86131|31
1624255110000|2021-06-21 05:58:30|86184.3|86134.3|86183.5|86133.5|86186.4|86136.4|86182.7|86132.7|31
1624255120000|2021-06-21 05:58:40|86183.3|86133.3|86181.5|86131.5|86183.5|86133.5|86181|86131|32
1624255130000|2021-06-21 05:58:50|86180.2|86130.2|86183.6|86133.6|86187.3|86137.3|86180.2|86130.2|39
1624255140000|2021-06-21 05:59:00|86183.5|86133.5|86185.8|86135.8|86185.8|86135.8|86182.3|86132.3|35
1624255150000|2021-06-21 05:59:10|86186|86136|86187.8|86137.8|86188.4|86138.4|86183.7|86133.7|26
1624255160000|2021-06-21 05:59:20|86187.6|86137.6|86182.7|86132.7|86188.2|86138.2|86176.9|86126.9|31
1624255170000|2021-06-21 05:59:30|86181.3|86131.3|86185|86135|86185.3|86135.3|86178.6|86128.6|30
1624255180000|2021-06-21 05:59:40|86185.1|86135.1|86178|86128|86185.5|86135.5|86176.1|86126.1|31
1624255190000|2021-06-21 05:59:50|86178.1|86128.1|86176.1|86126.1|86179.6|86129.6|86176.1|86126.1|30
1624255200000|2021-06-21 06:00:00|86176.8|86126.8|86178.2|86128.2|86188.8|86138.8|86153.1|86114|43
1624255210000|2021-06-21 06:00:10|86178.5|86128.5|86184.1|86134.1|86184.1|86134.1|86177.3|86127.3|36
1624255220000|2021-06-21 06:00:20|86185|86135|86183.3|86133.3|86187.7|86137.7|86182.8|86132.8|30
1624255230000|2021-06-21 06:00:30|86183.1|86133.1|86181.6|86131.6|86188|86145.3|86169.7|86131.4|41
1624255240000|2021-06-21 06:00:40|86182.1|86132.1|86185.9|86135.9|86186.1|86136.1|86182.1|86132.1|31
1624255250000|2021-06-21 06:00:50|86185.8|86135.8|86175.6|86125.6|86185.8|86144.6|86159.7|86120.2|42
1624255260000|2021-06-21 06:01:00|86175.9|86125.9|86176.4|86126.4|86176.4|86126.4|86164.6|86114.6|38
1624255270000|2021-06-21 06:01:10|86175.7|86125.7|86169.7|86119.7|86176|86126|86159.4|86109.4|37
1624255280000|2021-06-21 06:01:20|86170.3|86120.3|86176|86126|86177.5|86127.5|86169.6|86119.6|39
1624255290000|2021-06-21 06:01:30|86175.8|86125.8|86163.9|86113.9|86176.2|86126.2|86163.9|86113.9|33
1624255300000|2021-06-21 06:01:40|86164.5|86114.5|86159.4|86109.4|86164.5|86114.5|86158|86108|35
1624255310000|2021-06-21 06:01:50|86159.5|86109.5|86168.9|86118.9|86168.9|86118.9|86158.4|86108.4|41
1624255320000|2021-06-21 06:02:00|86170.5|86120.5|86164.6|86114.6|86170.5|86120.5|86158.6|86108.6|41
1624255330000|2021-06-21 06:02:10|86164.4|86114.4|86159.3|86109.3|86165.4|86115.4|86154.2|86104.2|33
1624255340000|2021-06-21 06:02:20|86159.5|86109.5|86169|86119|86169.4|86119.4|86159.2|86109.2|36
1624255350000|2021-06-21 06:02:30|86168.3|86118.3|86152.4|86102.4|86169.4|86119.4|86152.4|86102.4|39
1624255360000|2021-06-21 06:02:40|86152.3|86102.3|86161.2|86111.2|86161.3|86111.3|86151.1|86101.1|25
1624255370000|2021-06-21 06:02:50|86161|86111|86147.2|86097.2|86161.6|86111.6|86146.8|86096.8|32
1624255380000|2021-06-21 06:03:00|86151|86101|86152.5|86102.5|86153.5|86103.5|86150.1|86100.1|41
1624255390000|2021-06-21 06:03:10|86152.2|86102.2|86143.7|86093.7|86153.1|86103.1|86143.7|86093.7|35
1624255400000|2021-06-21 06:03:20|86144.6|86094.6|86144.7|86094.7|86146.2|86096.2|86141|86091|34
1624255410000|2021-06-21 06:03:30|86144.8|86094.8|86154.7|86104.7|86155.8|86105.8|86144.2|86094.2|37
1624255420000|2021-06-21 06:03:40|86154.8|86104.8|86177.6|86127.6|86177.8|86137.5|86153.4|86104.8|38
1624255430000|2021-06-21 06:03:50|86177.7|86127.7|86162.6|86112.6|86178.5|86128.5|86162.6|86112.6|32
1624255440000|2021-06-21 06:04:00|86162.5|86112.5|86178.7|86128.7|86179|86141.3|86162.5|86112.5|38
1624255450000|2021-06-21 06:04:10|86177.2|86127.2|86164.6|86114.6|86178.9|86133.6|86154.1|86114.6|37
1624255460000|2021-06-21 06:04:20|86164|86114|86160.3|86110.3|86164.4|86114.4|86156.9|86106.9|30
1624255470000|2021-06-21 06:04:30|86160.2|86110.2|86166.5|86116.5|86166.9|86116.9|86160.2|86110.2|38
1624255480000|2021-06-21 06:04:40|86166.6|86116.6|86167.1|86117.1|86167.4|86117.4|86166.2|86116.2|23
1624255490000|2021-06-21 06:04:50|86166.4|86116.4|86178.4|86128.4|86180.9|86130.9|86165.8|86115.8|29
1624255500000|2021-06-21 06:05:00|86178.3|86128.3|86177.7|86127.7|86180.2|86142.6|86167.3|86125.6|34
1624255510000|2021-06-21 06:05:10|86177.8|86127.8|86181.8|86131.8|86181.8|86141|86165.5|86115.5|35
1624255520000|2021-06-21 06:05:20|86181.2|86131.2|86178.5|86128.5|86183|86145.3|86170.3|86125.7|34
1624255530000|2021-06-21 06:05:30|86176.6|86126.6|86173.1|86123.1|86181.7|86131.7|86172.7|86122.7|31
1624255540000|2021-06-21 06:05:40|86173|86123|86168.7|86118.7|86177.8|86127.8|86167.8|86117.8|35
1624255550000|2021-06-21 06:05:50|86167.8|86117.8|86166.8|86116.8|86169.3|86119.3|86164.6|86114.6|31
1624255560000|2021-06-21 06:06:00|86168.8|86118.8|86169.2|86119.2|86171.2|86135|86158.6|86116|35
1624255570000|2021-06-21 06:06:10|86169|86119|86170.7|86120.7|86174.2|86124.2|86167.5|86117.5|35
1624255580000|2021-06-21 06:06:20|86170.9|86120.9|86168.8|86118.8|86172.2|86122.2|86168.5|86118.5|25
1624255590000|2021-06-21 06:06:30|86168.6|86118.6|86161.2|86111.2|86168.6|86123.9|86146.3|86108.9|34
1624255600000|2021-06-21 06:06:40|86161.1|86111.1|86147.1|86097.1|86161.1|86117.5|86133.7|86094.4|34
1624255610000|2021-06-21 06:06:50|86147.5|86097.5|86135|86110|86147.6|86110|86129|86092.9|37
1624255620000|2021-06-21 06:07:00|86146.6|86096.6|86147.9|86097.9|86148.8|86111.3|86136.3|86092.4|39
1624255630000|2021-06-21 06:07:10|86148|86098|86137.9|86112.9|86149|86114.6|86136.8|86097.1|31
1624255640000|2021-06-21 06:07:20|86137.6|86112.6|86160.4|86110.4|86160.5|86126.1|86137.2|86097.3|39
1624255650000|2021-06-21 06:07:30|86158.3|86108.3|86140|86115|86158.3|86117.9|86139.6|86103.5|29
1624255660000|2021-06-21 06:07:40|86139.5|86114.5|86153.3|86103.3|86153.6|86116.4|86139.4|86102.1|31
1624255670000|2021-06-21 06:07:50|86153.2|86103.2|86140.8|86115.8|86165.1|86126.6|86140.8|86101.8|30
1624255680000|2021-06-21 06:08:00|86139.1|86114.1|86136.6|86111.6|86146.3|86114.8|86132.3|86095.9|37
1624255690000|2021-06-21 06:08:10|86136.5|86111.5|86155.7|86105.7|86156.8|86119|86136.5|86104.7|25
1624255700000|2021-06-21 06:08:20|86146.7|86121.7|86156.7|86131.7|86171.4|86133.3|86146.7|86119.1|30
1624255710000|2021-06-21 06:08:30|86151.5|86126.5|86169.2|86119.2|86169.2|86132.2|86148.8|86119.2|31
1624255720000|2021-06-21 06:08:40|86168.8|86118.8|86159.3|86134.3|86171.3|86134.4|86154|86116.2|31
1624255730000|2021-06-21 06:08:50|86159.1|86134.1|86176.5|86126.5|86176.6|86136.5|86157.9|86123.1|30
1624255740000|2021-06-21 06:09:00|86175.8|86125.8|86193.4|86143.4|86198.9|86160.4|86165.6|86125.8|41
1624255750000|2021-06-21 06:09:10|86194.2|86144.2|86173.6|86148.6|86194.2|86149.5|86171.8|86131.4|33
1624255760000|2021-06-21 06:09:20|86172.5|86147.5|86181.2|86131.2|86186.4|86147.6|86168.2|86130.2|38
1624255770000|2021-06-21 06:09:30|86181|86131|86158.3|86133.3|86182.4|86146|86155.8|86130.8|37
1624255780000|2021-06-21 06:09:40|86157.9|86132.9|86177|86127|86179.8|86140.4|86155.8|86126|34
1624255790000|2021-06-21 06:09:50|86177.1|86127.1|86165.2|86140.2|86182.2|86144.6|86161.2|86127.1|34
1624255800000|2021-06-21 06:10:00|86164.5|86139.5|86167|86117|86167|86142|86150.1|86115.2|39
1624255810000|2021-06-21 06:10:10|86167.1|86117.1|86155.3|86130.3|86167.2|86132.4|86151.6|86116.2|38
1624255820000|2021-06-21 06:10:20|86154.4|86129.4|86156.1|86131.1|86169.4|86136.7|86153.3|86119.4|34
1624255830000|2021-06-21 06:10:30|86154.1|86129.1|86149.7|86124.7|86154.1|86129.1|86148.8|86123.8|33
1624255840000|2021-06-21 06:10:40|86149.6|86124.6|86156.3|86131.3|86170.2|86132.2|86149.6|86119.2|29
1624255850000|2021-06-21 06:10:50|86155.8|86130.8|86168.4|86118.4|86168.9|86131.7|86148.3|86117.3|35
1624255860000|2021-06-21 06:11:00|86168.2|86118.2|86155.4|86130.4|86168.2|86133.6|86154.2|86117.2|36
1624255870000|2021-06-21 06:11:10|86155.2|86130.2|86149.7|86124.7|86155.2|86130.2|86147|86122|38
1624255880000|2021-06-21 06:11:20|86148.6|86123.6|86150.4|86125.4|86151.7|86126.7|86148.3|86123.3|32
1624255890000|2021-06-21 06:11:30|86150.6|86125.6|86158.4|86133.4|86168.3|86133.4|86150.6|86115.4|32
1624255900000|2021-06-21 06:11:40|86158.2|86133.2|86144.9|86094.9|86174.3|86134.9|86137.7|86094.9|40
1624255910000|2021-06-21 06:11:50|86144.2|86094.2|86114.6|86089.6|86144.6|86107.2|86112.4|86087.4|40
1624255920000|2021-06-21 06:12:00|86115.8|86090.8|86132.1|86082.1|86134|86098.3|86115.8|86077.4|40
1624255930000|2021-06-21 06:12:10|86133.3|86083.3|86149.6|86099.6|86149.6|86111.6|86129|86081.8|32
1624255940000|2021-06-21 06:12:20|86148.7|86098.7|86138.5|86088.5|86151.6|86110.1|86124.9|86088.5|36
1624255950000|2021-06-21 06:12:30|86139.5|86089.5|86118.4|86093.4|86139.9|86100.7|86117.4|86084.1|33
1624255960000|2021-06-21 06:12:40|86118.2|86093.2|86131.6|86081.6|86134.7|86095.4|86116.3|86081.6|37
1624255970000|2021-06-21 06:12:50|86117.3|86092.3|86128.2|86103.2|86132.3|86103.2|86117.3|86081.1|36
1624255980000|2021-06-21 06:13:00|86127.1|86102.1|86146.7|86096.7|86147.8|86107.4|86127.1|86090.4|38
1624255990000|2021-06-21 06:13:10|86146.5|86096.5|86142.5|86117.5|86157.8|86118.2|86131.5|86095.4|38
1624256000000|2021-06-21 06:13:20|86142.8|86117.8|86148.3|86098.3|86154.7|86118.9|86134.6|86098.1|32
1624256010000|2021-06-21 06:13:30|86148.4|86098.4|86149.7|86099.7|86149.7|86110.9|86132.6|86098.2|25
1624256020000|2021-06-21 06:13:40|86149.1|86099.1|86130.1|86105.1|86149.1|86112.1|86127.3|86090.1|29
1624256030000|2021-06-21 06:13:50|86130|86105|86137.6|86112.6|86137.6|86112.6|86130|86105|35
1624256040000|2021-06-21 06:14:00|86137.3|86112.3|86167.6|86117.6|86167.6|86127.8|86136.4|86106.7|38
1624256050000|2021-06-21 06:14:10|86165.4|86115.4|86159.1|86109.1|86168.2|86131|86142.3|86108.6|41
1624256060000|2021-06-21 06:14:20|86163.3|86113.3|86169.1|86119.1|86169.1|86128.4|86143|86105.9|38
1624256070000|2021-06-21 06:14:30|86168.5|86118.5|86162|86112|86169.5|86123.2|86148.2|86109.6|37
1624256080000|2021-06-21 06:14:40|86160.7|86110.7|86146.1|86121.1|86160.7|86125.3|86142.9|86107.7|37
1624256090000|2021-06-21 06:14:50|86145.8|86120.8|86136.9|86111.9|86153.6|86127|86136.7|86101.2|34
1624256100000|2021-06-21 06:15:00|86134.5|86109.5|86148.1|86098.1|86148.8|86110.7|86130.4|86094.3|37
1624256110000|2021-06-21 06:15:10|86148.5|86098.5|86145.4|86120.4|86152.1|86121.2|86137.8|86096.6|36
1624256120000|2021-06-21 06:15:20|86146.5|86121.5|86148.3|86123.3|86165.3|86126.1|86142.5|86112.8|38
1624256130000|2021-06-21 06:15:30|86148.7|86123.7|86150.6|86125.6|86150.8|86125.8|86147.3|86122.3|28
1624256140000|2021-06-21 06:15:40|86150.7|86125.7|86155.3|86130.3|86169.1|86131.2|86150.6|86114.9|36
1624256150000|2021-06-21 06:15:50|86155.4|86130.4|86153.4|86128.4|86167.6|86130.4|86151.5|86114.1|33
1624256160000|2021-06-21 06:16:00|86154.4|86129.4|86164.7|86114.7|86169.2|86129.9|86148|86114.7|38
1624256170000|2021-06-21 06:16:10|86162.1|86112.1|86146.7|86121.7|86162.1|86122.4|86142.2|86111.5|29
1624256180000|2021-06-21 06:16:20|86147.4|86122.4|86142.2|86117.2|86147.6|86122.6|86139.3|86114.3|33
1624256190000|2021-06-21 06:16:30|86141.6|86116.6|86136.3|86111.3|86151.3|86116.6|86132.9|86096.3|34
1624256200000|2021-06-21 06:16:40|86136.5|86111.5|86138.4|86113.4|86139.2|86114.2|86136.5|86111.5|30
1624256210000|2021-06-21 06:16:50|86139.6|86114.6|86138.8|86113.8|86140|86115|86138.2|86113.2|29
1624256220000|2021-06-21 06:17:00|86138.5|86113.5|86148.8|86098.8|86148.8|86114.3|86136.1|86098.8|22
1624256230000|2021-06-21 06:17:10|86148.3|86098.3|86134.8|86109.8|86148.5|86112.7|86134.3|86098.3|32
1624256240000|2021-06-21 06:17:20|86134.5|86109.5|86136.2|86111.2|86151|86113.2|86134.1|86098.9|33
1624256250000|2021-06-21 06:17:30|86135.3|86110.3|86134.8|86109.8|86138.8|86113.8|86134.7|86109.7|34
1624256260000|2021-06-21 06:17:40|86135.2|86110.2|86128.2|86103.2|86140.4|86111.3|86125.9|86090.4|28
1624256270000|2021-06-21 06:17:50|86127.4|86102.4|86128.4|86078.4|86129.1|86103|86109.8|86072.8|39
1624256280000|2021-06-21 06:18:00|86128|86078|86129.1|86079.1|86134.4|86084.4|86127.4|86077.4|31
1624256290000|2021-06-21 06:18:10|86128.5|86078.5|86130|86080|86131.2|86081.2|86128.5|86078.5|30
1624256300000|2021-06-21 06:18:20|86129.9|86079.9|86109.2|86084.2|86129.9|86086.4|86108.3|86070.9|31
1624256310000|2021-06-21 06:18:30|86109.1|86084.1|86112.5|86087.5|86114.8|86089.8|86108|86083|34
1624256320000|2021-06-21 06:18:40|86113|86088|86106.8|86056.8|86113.7|86088.7|86095.9|86056.4|36
1624256330000|2021-06-21 06:18:50|86107.1|86057.1|86111.4|86061.4|86116.2|86079.3|86100.5|86056.9|36
1624256340000|2021-06-21 06:19:00|86112.1|86062.1|86116.9|86066.9|86127|86086.9|86104.3|86062.1|34
1624256350000|2021-06-21 06:19:10|86117.7|86067.7|86125.3|86075.3|86126.4|86076.4|86117.2|86067.2|33
1624256360000|2021-06-21 06:19:20|86124.2|86074.2|86109.4|86059.4|86125.3|86084.2|86097.3|86059.2|33
1624256370000|2021-06-21 06:19:30|86109.9|86059.9|86113.6|86063.6|86117.3|86067.3|86109.9|86059.9|32
1624256380000|2021-06-21 06:19:40|86113.1|86063.1|86114.5|86064.5|86116.1|86066.1|86113.1|86063.1|28
1624256390000|2021-06-21 06:19:50|86114.3|86064.3|86112.7|86062.7|86114.3|86064.3|86112.1|86062.1|24
1624256400000|2021-06-21 06:20:00|86112.5|86062.5|86113.2|86063.2|86115.9|86065.9|86110.9|86060.9|32
1624256410000|2021-06-21 06:20:10|86113.6|86063.6|86109.5|86059.5|86114.4|86064.4|86108.3|86058.3|29
1624256420000|2021-06-21 06:20:20|86111.2|86061.2|86111.4|86061.4|86112.4|86074.1|86099.1|86059.2|28
1624256430000|2021-06-21 06:20:30|86113.4|86063.4|86115.3|86065.3|86125.3|86077.1|86102.1|86061.3|38
1624256440000|2021-06-21 06:20:40|86114.7|86064.7|86103|86078|86117.2|86078.8|86100.9|86063.5|31
1624256450000|2021-06-21 06:20:50|86103.4|86078.4|86100|86050|86109.4|86078.7|86089.2|86048.3|37
1624256460000|2021-06-21 06:21:00|86099.2|86049.2|86101.6|86051.6|86106|86056|86099.2|86049.2|43
1624256470000|2021-06-21 06:21:10|86102.5|86052.5|86099.7|86049.7|86102.5|86067|86088.1|86049.5|38
1624256480000|2021-06-21 06:21:20|86099.9|86049.9|86093.9|86043.9|86101.8|86065|86080.4|86043.9|32
1624256490000|2021-06-21 06:21:30|86094.5|86044.5|86088.8|86038.8|86094.5|86044.5|86088.8|86038.8|37
1624256500000|2021-06-21 06:21:40|86088.7|86038.7|86086.2|86036.2|86089.1|86048|86071.5|86036.2|34
1624256510000|2021-06-21 06:21:50|86086.9|86036.9|86082.4|86032.4|86092.5|86055.3|86067.4|86029.4|38
1624256520000|2021-06-21 06:22:00|86083.1|86033.1|86070.9|86045.9|86091.4|86054.3|86070.9|86032.8|37
1624256530000|2021-06-21 06:22:10|86070.5|86045.5|86068.5|86043.5|86087.7|86045.5|86064.8|86032|34
1624256540000|2021-06-21 06:22:20|86068|86043|86069.8|86044.8|86071.4|86046.4|86065|86040|24
1624256550000|2021-06-21 06:22:30|86072.1|86047.1|86085.5|86035.5|86088.9|86050|86069.4|86033.9|25
1624256560000|2021-06-21 06:22:40|86072.3|86047.3|86075.6|86050.6|86091.7|86051.9|86071.3|86039.2|37
1624256570000|2021-06-21 06:22:50|86074.6|86049.6|86075.1|86050.1|86090.1|86051.1|86073.4|86036.8|21
1624256580000|2021-06-21 06:23:00|86075.2|86050.2|86073.1|86048.1|86075.2|86050.2|86070.6|86045.6|29
1624256590000|2021-06-21 06:23:10|86073|86048|86078|86053|86091.2|86055.6|86073|86040.7|34
1624256600000|2021-06-21 06:23:20|86077.9|86052.9|86071|86046|86083|86055.1|86070.1|86033|28
1624256610000|2021-06-21 06:23:30|86069.9|86044.9|86068.6|86043.6|86081|86045.9|86066.3|86030.7|29
1624256620000|2021-06-21 06:23:40|86068.5|86043.5|86070.7|86045.7|86082.1|86045.9|86068.2|86030.5|29
1624256630000|2021-06-21 06:23:50|86070.5|86045.5|86070.8|86045.8|86071.5|86046.5|86069.5|86044.5|26
1624256640000|2021-06-21 06:24:00|86070.5|86045.5|86070.2|86045.2|86072|86047|86066.4|86041.4|35
1624256650000|2021-06-21 06:24:10|86071.1|86046.1|86058|86033|86071.3|86046.3|86057.8|86032.8|33
1624256660000|2021-06-21 06:24:20|86059.6|86034.6|86045.2|86020.2|86059.6|86034.6|86041.8|86002.8|37
1624256670000|2021-06-21 06:24:30|86043.1|86018.1|86036.3|85986.3|86050.4|86019.1|86023.3|85986|36
1624256680000|2021-06-21 06:24:40|86036.8|85986.8|86039.4|85989.4|86039.5|86002.9|86019.1|85986.3|35
1624256690000|2021-06-21 06:24:50|86030.3|86005.3|86037.9|86012.9|86058|86018.8|86030.3|85997.8|37
1624256700000|2021-06-21 06:25:00|86038.3|86013.3|86034.3|86009.3|86047.7|86013.3|86030.4|85995|31
1624256710000|2021-06-21 06:25:10|86035.3|86010.3|86035.4|86010.4|86036.7|86011.7|86033.4|86008.4|34
1624256720000|2021-06-21 06:25:20|86036.3|86011.3|86038.2|86013.2|86041.9|86016.9|86031.3|86006.3|38
1624256730000|2021-06-21 06:25:30|86039.5|86014.5|86042.7|86017.7|86043.7|86018.7|86037.6|86012.6|33
1624256740000|2021-06-21 06:25:40|86045.3|86020.3|86044.1|86019.1|86045.7|86020.7|86041.8|86016.8|32
1624256750000|2021-06-21 06:25:50|86044.2|86019.2|86044.2|86019.2|86050.2|86025.2|86039.4|86014.4|34
1624256760000|2021-06-21 06:26:00|86044|86019|86047.3|86022.3|86047.3|86022.3|86032.9|86007.9|42
1624256770000|2021-06-21 06:26:10|86045.5|86020.5|86042.2|86017.2|86046.1|86021.1|86041.6|86016.6|39
1624256780000|2021-06-21 06:26:20|86038.5|86013.5|86046.2|85996.2|86049.8|86013.7|86030.7|85990.2|42
1624256790000|2021-06-21 06:26:30|86047.2|85997.2|86045.4|86020.4|86056.5|86026|86045.4|85997.2|35
1624256800000|2021-06-21 06:26:40|86043.7|86018.7|86038.1|86013.1|86043.7|86018.7|86035.3|86010.3|40
1624256810000|2021-06-21 06:26:50|86038.5|86013.5|86037.5|86012.5|86040.6|86015.6|86037.1|86012.1|33
1624256820000|2021-06-21 06:27:00|86037.6|86012.6|86049.1|86024.1|86058.1|86027.8|86037.1|86004.3|37
1624256830000|2021-06-21 06:27:10|86049.4|86024.4|86040.6|86015.6|86049.4|86024.4|86040.1|86015.1|34
1624256840000|2021-06-21 06:27:20|86041.3|86016.3|86052.7|86027.7|86052.7|86027.7|86041.3|86016.3|28
1624256850000|2021-06-21 06:27:30|86053.3|86028.3|86056.2|86031.2|86058.3|86033.3|86052.4|86027.4|37
1624256860000|2021-06-21 06:27:40|86055.9|86030.9|86075.3|86025.3|86075.3|86037.2|86055.6|86025.3|28
1624256870000|2021-06-21 06:27:50|86074.1|86024.1|86042.8|86017.8|86075.9|86032.5|86040.3|86015.3|39
1624256880000|2021-06-21 06:28:00|86043.6|86018.6|86044.7|86019.7|86047.3|86022.3|86042.7|86017.7|36
1624256890000|2021-06-21 06:28:10|86044.6|86019.6|86045.3|86020.3|86047.8|86022.8|86043.2|86018.2|34
1624256900000|2021-06-21 06:28:20|86044.5|86019.5|86047.9|86022.9|86049|86024|86042.2|86017.2|34
1624256910000|2021-06-21 06:28:30|86047.5|86022.5|86046|86021|86048|86023|86041.9|86016.9|32
1624256920000|2021-06-21 06:28:40|86045.8|86020.8|86042.4|86017.4|86047.5|86022.5|86041.7|86016.7|30
1624256930000|2021-06-21 06:28:50|86042.6|86017.6|86045|86020|86046.3|86021.3|86040|86015|33
1624256940000|2021-06-21 06:29:00|86045.3|86020.3|86053.3|86028.3|86055.4|86030.4|86045.3|86020.3|33
1624256950000|2021-06-21 06:29:10|86053.4|86028.4|86053.2|86028.2|86066.6|86031|86049|86016.6|33
1624256960000|2021-06-21 06:29:20|86052.6|86027.6|86052.8|86027.8|86054.8|86029.8|86051.7|86026.7|33
1624256970000|2021-06-21 06:29:30|86052.9|86027.9|86048.2|86023.2|86053.3|86028.3|86047.6|86022.6|31
1624256980000|2021-06-21 06:29:40|86047.8|86022.8|86042.6|86017.6|86048.6|86023.6|86042.6|86017.6|34
1624256990000|2021-06-21 06:29:50|86044.8|86019.8|86047.1|86022.1|86047.7|86022.7|86044.8|86019.8|28
1624257000000|2021-06-21 06:30:00|86047.5|86022.5|86060.3|86035.3|86060.3|86035.3|86047.5|86022.5|37
1624257010000|2021-06-21 06:30:10|86059.7|86034.7|86056.4|86031.4|86060.6|86035.6|86056.3|86031.3|34
1624257020000|2021-06-21 06:30:20|86056.6|86031.6|86057.9|86032.9|86067.8|86042.8|86056.5|86031.5|37
1624257030000|2021-06-21 06:30:30|86059.1|86034.1|86058.2|86033.2|86059.3|86034.3|86055.7|86030.7|28
1624257040000|2021-06-21 06:30:40|86056.8|86031.8|86051.7|86026.7|86059.6|86034.6|86050|86025|36
1624257050000|2021-06-21 06:30:50|86052.4|86027.4|86035|86010|86052.4|86027.4|86034.2|86009.2|34
1624257060000|2021-06-21 06:31:00|86035.1|86010.1|86031.1|86006.1|86037.1|86012.1|86030.7|86005.7|32
1624257070000|2021-06-21 06:31:10|86029.7|86004.7|86022.9|85997.9|86029.7|86004.7|86020.9|85995.9|40
1624257080000|2021-06-21 06:31:20|86020.6|85995.6|86011.2|85986.2|86021.3|85996.3|86011.2|85986.2|42
1624257090000|2021-06-21 06:31:30|86011.8|85986.8|86014.6|85989.6|86018.1|85993.1|86011.8|85986.8|33
1624257100000|2021-06-21 06:31:40|86014.8|85989.8|86016.2|85991.2|86018|85993|86011.7|85986.7|36
1624257110000|2021-06-21 06:31:50|86015.6|85990.6|86016.9|85991.9|86020.3|85995.3|86011.6|85986.6|38
1624257120000|2021-06-21 06:32:00|86015.9|85990.9|86019|85994|86020.7|85995.7|86015.9|85990.9|40
1624257130000|2021-06-21 06:32:10|86018.8|85993.8|86019.1|85994.1|86021.1|85996.1|86014.2|85989.2|35
1624257140000|2021-06-21 06:32:20|86019.3|85994.3|86031.2|86006.2|86031.3|86006.3|86018|85993|38
1624257150000|2021-06-21 06:32:30|86030.6|86005.6|86039.2|86014.2|86039.2|86014.2|86030.6|86005.6|38
1624257160000|2021-06-21 06:32:40|86037.7|86012.7|86038.2|86013.2|86040|86015|86037.7|86012.7|33
1624257170000|2021-06-21 06:32:50|86035.3|86010.3|86036.2|86011.2|86036.2|86011.2|86031.5|86006.5|34
1624257180000|2021-06-21 06:33:00|86034.3|86009.3|86031.5|86006.5|86034.9|86009.9|86030.2|86005.2|32
1624257190000|2021-06-21 06:33:10|86030.6|86005.6|86031.3|86006.3|86035.7|86010.7|86028.9|86003.9|35
1624257200000|2021-06-21 06:33:20|86031.4|86006.4|86029.7|86004.7|86031.4|86006.4|86025.4|86000.4|28
1624257210000|2021-06-21 06:33:30|86034.2|86009.2|86036.2|86011.2|86038.3|86013.3|86033.6|86008.6|35
1624257220000|2021-06-21 06:33:40|86036|86011|86040|86015|86047.8|86022.8|86035.9|86010.9|39
1624257230000|2021-06-21 06:33:50|86039.9|86014.9|86037.3|86012.3|86039.9|86014.9|86035.5|86010.5|33
1624257240000|2021-06-21 06:34:00|86036.2|86011.2|86037.5|86012.5|86037.6|86012.6|86036.2|86011.2|30
1624257250000|2021-06-21 06:34:10|86037.4|86012.4|86037.5|86012.5|86038.2|86013.2|86035.4|86010.4|24
1624257260000|2021-06-21 06:34:20|86037.4|86012.4|86040.7|86015.7|86044.5|86019.5|86037|86012|28
1624257270000|2021-06-21 06:34:30|86041|86016|86039.3|86014.3|86041.3|86016.3|86035.9|86010.9|30
1624257280000|2021-06-21 06:34:40|86039.5|86014.5|86034.2|86009.2|86039.5|86014.5|86031.5|86006.5|34
1624257290000|2021-06-21 06:34:50|86034.1|86009.1|86021.2|85996.2|86034.2|86009.2|86018.2|85993.2|36
1624257300000|2021-06-21 06:35:00|86021.7|85996.7|86016.9|85991.9|86025.3|86000.3|86016.9|85991.9|36
1624257310000|2021-06-21 06:35:10|86014.1|85989.1|86029.8|86004.8|86030.6|86005.6|86014.1|85989.1|38
1624257320000|2021-06-21 06:35:20|86029.7|86004.7|86033.8|86008.8|86035.3|86010.3|86028.7|86003.7|33
1624257330000|2021-06-21 06:35:30|86032.1|86007.1|86030|86005|86032.3|86007.3|86025.5|86000.5|34
1624257340000|2021-06-21 06:35:40|86029.5|86004.5|86028.5|86003.5|86031|86006|86028.5|86003.5|31
1624257350000|2021-06-21 06:35:50|86029.6|86004.6|86031|86006|86032.2|86007.2|86028.6|86003.6|28
1624257360000|2021-06-21 06:36:00|86030.5|86005.5|86035.4|86010.4|86035.6|86010.6|86029.5|86004.5|33
1624257370000|2021-06-21 06:36:10|86036.1|86011.1|86029.5|86004.5|86037.5|86012.5|86027.6|86002.6|35
1624257380000|2021-06-21 06:36:20|86030|86005|86028.3|86003.3|86031|86006|86027.6|86002.6|31
1624257390000|2021-06-21 06:36:30|86028.4|86003.4|86021.3|85996.3|86029.3|86004.3|86021|85996|29
1624257400000|2021-06-21 06:36:40|86021.9|85996.9|86028|86003|86028|86003|86021.3|85996.3|26
1624257410000|2021-06-21 06:36:50|86027.6|86002.6|86000.2|85975.2|86029.2|86004.2|85999.6|85967.3|36
1624257420000|2021-06-21 06:37:00|86000.4|85975.4|85994.7|85969.7|86000.4|85975.4|85994.5|85969.5|34
1624257430000|2021-06-21 06:37:10|85994.9|85969.9|85994.4|85969.4|85995.8|85970.8|85992.8|85967.8|34
1624257440000|2021-06-21 06:37:20|85994.2|85969.2|85993.3|85968.3|85994.2|85969.2|85991.8|85966.8|26
1624257450000|2021-06-21 06:37:30|85993.5|85968.5|86006.7|85981.7|86006.7|85981.7|85993.5|85968.5|36
1624257460000|2021-06-21 06:37:40|86006.9|85981.9|85992.3|85967.3|86009.3|85984.3|85992.2|85967.2|38
1624257470000|2021-06-21 06:37:50|85991.7|85966.7|85997.9|85972.9|86000.4|85975.4|85991.7|85966.7|31
1624257480000|2021-06-21 06:38:00|85997.1|85972.1|86011.2|85986.2|86011.2|85986.2|85995.6|85970.6|38
1624257490000|2021-06-21 06:38:10|86013.3|85988.3|86028.4|86003.4|86028.8|86003.8|86013.3|85988.3|36
1624257500000|2021-06-21 06:38:20|86028.5|86003.5|86044.1|86019.1|86057|86019.1|86028.3|86003.3|39
1624257510000|2021-06-21 06:38:30|86043.7|86018.7|86051.4|86026.4|86051.4|86026.4|86040.1|86015.1|33
1624257520000|2021-06-21 06:38:40|86050.3|86025.3|86040.1|86015.1|86053.3|86026.7|86038.1|86001.5|38
1624257530000|2021-06-21 06:38:50|86041.7|86016.7|86040.8|86015.8|86041.7|86016.7|86038.8|86013.8|39
1624257540000|2021-06-21 06:39:00|86040.6|86015.6|86043.3|86018.3|86045.8|86020.8|86036.7|86011.7|35
1624257550000|2021-06-21 06:39:10|86044.7|86019.7|86054.6|86029.6|86057.7|86032.7|86044.7|86019.7|38
1624257560000|2021-06-21 06:39:20|86055|86030|86054.5|86029.5|86055.5|86030.5|86050.6|86025.6|35
1624257570000|2021-06-21 06:39:30|86054.4|86029.4|86051.8|86026.8|86054.5|86029.5|86049.4|86024.4|32
1624257580000|2021-06-21 06:39:40|86051.4|86026.4|86050.4|86025.4|86056.9|86031.9|86049.8|86024.8|38
1624257590000|2021-06-21 06:39:50|86050.8|86025.8|86049.7|86024.7|86050.8|86025.8|86049.7|86024.7|24
1624257600000|2021-06-21 06:40:00|86049.4|86024.4|86047.1|86022.1|86053.3|86028.3|86046.1|86021.1|36
1624257610000|2021-06-21 06:40:10|86047.5|86022.5|86038.8|86013.8|86049.6|86024.6|86038.2|86013.2|35
1624257620000|2021-06-21 06:40:20|86038.7|86013.7|86041.4|86016.4|86041.4|86016.4|86037.9|86012.9|33
1624257630000|2021-06-21 06:40:30|86041.5|86016.5|86045.3|86020.3|86046.6|86021.6|86040.7|86015.7|34
1624257640000|2021-06-21 06:40:40|86048.8|86023.8|86046.7|86021.7|86051|86026|86045.6|86020.6|30
1624257650000|2021-06-21 06:40:50|86046|86021|86057.5|86032.5|86062.2|86037.2|86046|86021|38
1624257660000|2021-06-21 06:41:00|86057.7|86032.7|86055.7|86030.7|86058.9|86033.9|86053.6|86028.6|34
1624257670000|2021-06-21 06:41:10|86055.9|86030.9|86055.4|86030.4|86056.6|86031.6|86050.8|86025.8|33
1624257680000|2021-06-21 06:41:20|86055.9|86030.9|86057|86032|86057|86032|86055|86030|29
1624257690000|2021-06-21 06:41:30|86056.7|86031.7|86075.3|86050.3|86075.3|86050.3|86056.7|86031.7|36
1624257700000|2021-06-21 06:41:40|86075.2|86050.2|86069|86044|86081.3|86050.2|86065.6|86031.3|30
1624257710000|2021-06-21 06:41:50|86068.9|86043.9|86069.3|86044.3|86069.4|86044.4|86054.9|86029.9|37
1624257720000|2021-06-21 06:42:00|86082.3|86032.3|86068.4|86043.4|86082.8|86043.4|86059|86029|42
1624257730000|2021-06-21 06:42:10|86068.1|86043.1|86092.1|86042.1|86093.1|86050.6|86067.4|86038.8|36
1624257740000|2021-06-21 06:42:20|86093.3|86043.3|86064.2|86039.2|86093.3|86050.5|86063.7|86029|37
1624257750000|2021-06-21 06:42:30|86064.1|86039.1|86049.7|86024.7|86064.5|86039.5|86046.9|86021.9|28
1624257760000|2021-06-21 06:42:40|86049.6|86024.6|86049.6|86024.6|86050.4|86025.4|86048.9|86023.9|29
1624257770000|2021-06-21 06:42:50|86048.8|86023.8|86052.5|86027.5|86053.1|86028.1|86047|86022|32
1624257780000|2021-06-21 06:43:00|86052.6|86027.6|86048.5|86023.5|86053|86028|86046.1|86021.1|29
1624257790000|2021-06-21 06:43:10|86048.3|86023.3|86049.4|86024.4|86054|86029|86048.3|86023.3|34
1624257800000|2021-06-21 06:43:20|86049.8|86024.8|86017.3|85992.3|86049.8|86024.8|86016.3|85987.4|31
1624257810000|2021-06-21 06:43:30|86017.7|85992.7|86013.9|85988.9|86017.7|85992.7|86011.3|85986.3|39
1624257820000|2021-06-21 06:43:40|86013.4|85988.4|86010.8|85985.8|86015|85990|86009.6|85984.6|30
1624257830000|2021-06-21 06:43:50|86010.6|85985.6|86016.4|85991.4|86016.4|85991.4|86010.2|85985.2|29
1624257840000|2021-06-21 06:44:00|86016.7|85991.7|86027.3|86002.3|86033.9|86008.9|86016.4|85991.4|32
1624257850000|2021-06-21 06:44:10|86027.5|86002.5|86025.1|86000.1|86027.9|86002.9|86023.6|85998.6|28
1624257860000|2021-06-21 06:44:20|86025|86000|86025|86000|86029.4|86004.4|86024.7|85999.7|28
1624257870000|2021-06-21 06:44:30|86025.2|86000.2|86027.3|86002.3|86028.1|86003.1|86023.2|85998.2|27
1624257880000|2021-06-21 06:44:40|86026.3|86001.3|86031.8|86006.8|86039.7|86014.7|86026.3|86001.3|36
1624257890000|2021-06-21 06:44:50|86031.7|86006.7|86026.4|86001.4|86031.8|86006.8|86025.9|86000.9|32
1624257900000|2021-06-21 06:45:00|86026|86001|86024.8|85999.8|86026|86001|86024.6|85999.6|26
1624257910000|2021-06-21 06:45:10|86024.7|85999.7|86027|86002|86027.5|86002.5|86022.3|85997.3|31
1624257920000|2021-06-21 06:45:20|86027.2|86002.2|86024|85999|86027.6|86002.6|86023.7|85998.7|28
1624257930000|2021-06-21 06:45:30|86024.5|85999.5|86020.9|85995.9|86026.1|86001.1|86020.9|85995.9|31
1624257940000|2021-06-21 06:45:40|86021.4|85996.4|86013.9|85988.9|86023.2|85998.2|86013.9|85988.9|28
1624257950000|2021-06-21 06:45:50|86022.6|85997.6|86035.6|86010.6|86036.1|86011.1|86022.6|85997.6|37
1624257960000|2021-06-21 06:46:00|86036.1|86011.1|86007.5|85982.5|86036.1|86011.1|86007.5|85982.5|36
1624257970000|2021-06-21 06:46:10|86007.4|85982.4|86014.7|85989.7|86014.7|85989.7|86005.4|85980.4|31
1624257980000|2021-06-21 06:46:20|86014.5|85989.5|86016|85991|86019.2|85994.2|86012.6|85987.6|32
1624257990000|2021-06-21 06:46:30|86015.4|85990.4|86015.2|85990.2|86016|85991|86005.9|85980.9|27
1624258000000|2021-06-21 06:46:40|86015|85990|86012.3|85987.3|86018.7|85993.7|86012.2|85987.2|39
1624258010000|2021-06-21 06:46:50|86012.5|85987.5|86000.9|85975.9|86018.2|85993.2|86000.8|85975.8|37
1624258020000|2021-06-21 06:47:00|86001.4|85976.4|86008.8|85983.8|86009|85984|86001.1|85976.1|32
1624258030000|2021-06-21 06:47:10|86008.9|85983.9|86010.7|85985.7|86011.8|85986.8|86008.4|85983.4|25
1624258040000|2021-06-21 06:47:20|86008.4|85983.4|86008.6|85983.6|86009.4|85984.4|86006.6|85981.6|37
1624258050000|2021-06-21 06:47:30|86008.8|85983.8|86002.4|85977.4|86013|85988|85999.9|85974.9|37
1624258060000|2021-06-21 06:47:40|86002|85977|86002.5|85977.5|86004.6|85979.6|85998.1|85973.1|33
1624258070000|2021-06-21 06:47:50|86002.1|85977.1|86003.5|85978.5|86009|85984|86000.1|85975.1|32
1624258080000|2021-06-21 06:48:00|86003.8|85978.8|86004.8|85979.8|86009|85984|86000.7|85975.7|38
1624258090000|2021-06-21 06:48:10|86004.3|85979.3|86009.5|85984.5|86009.5|85984.5|86004.3|85979.3|23
1624258100000|2021-06-21 06:48:20|86010|85985|86005.4|85980.4|86010|85985|86003.1|85978.1|31
1624258110000|2021-06-21 06:48:30|86006|85981|86002.1|85977.1|86006.2|85981.2|86001.8|85976.8|25
1624258120000|2021-06-21 06:48:40|86002.2|85977.2|86015.6|85990.6|86015.6|85990.6|86002.2|85977.2|28
1624258130000|2021-06-21 06:48:50|86016.1|85991.1|86019.8|85994.8|86029.3|86004.3|86016.1|85991.1|39
1624258140000|2021-06-21 06:49:00|86020|85995|86022|85997|86022|85997|86018.1|85993.1|34
1624258150000|2021-06-21 06:49:10|86021.6|85996.6|86029.1|86004.1|86029.1|86004.1|86021.5|85996.5|29
1624258160000|2021-06-21 06:49:20|86027.7|86002.7|86011.7|85986.7|86029.2|86004.2|86010.5|85985.5|38
1624258170000|2021-06-21 06:49:30|86011.8|85986.8|86002.6|85977.6|86016|85991|85999|85974|34
1624258180000|2021-06-21 06:49:40|86002.7|85977.7|85995.1|85970.1|86002.8|85977.8|85995|85970|20
1624258190000|2021-06-21 06:49:50|85995.3|85970.3|85997.7|85972.7|86004.6|85979.6|85995.2|85970.2|36
1624258200000|2021-06-21 06:50:00|85997|85972|86005.3|85980.3|86007.6|85982.6|85991.6|85966.6|37
1624258210000|2021-06-21 06:50:10|86006|85981|86015.9|85990.9|86020.1|85995.1|86006|85981|41
1624258220000|2021-06-21 06:50:20|86015.1|85990.1|86032|86007|86032|86007|86012.7|85987.7|35
1624258230000|2021-06-21 06:50:30|86032.3|86007.3|86014.2|85989.2|86034.9|86009.9|86014.2|85982.6|38
1624258240000|2021-06-21 06:50:40|86014.9|85989.9|86009.3|85984.3|86014.9|85989.9|86009.3|85984.3|32
1624258250000|2021-06-21 06:50:50|86009.9|85984.9|86003.2|85978.2|86009.9|85984.9|86003.1|85978.1|39
1624258260000|2021-06-21 06:51:00|86003.7|85978.7|85991.5|85966.5|86003.9|85978.9|85989.8|85964.8|36
1624258270000|2021-06-21 06:51:10|85992.1|85967.1|85985.2|85960.2|85994.5|85969.5|85983.9|85958.9|37
1624258280000|2021-06-21 06:51:20|85984.8|85959.8|85986.6|85961.6|85986.6|85961.6|85983|85958|24
1624258290000|2021-06-21 06:51:30|85992|85967|86006.3|85981.3|86006.8|85981.8|85990.8|85965.8|43
1624258300000|2021-06-21 06:51:40|86006.1|85981.1|86005.2|85980.2|86006.5|85981.5|86004.4|85979.4|24
1624258310000|2021-06-21 06:51:50|86005.4|85980.4|86017.3|85992.3|86021.4|85996.4|86005.4|85980.4|33
1624258320000|2021-06-21 06:52:00|86017.5|85992.5|86017.7|85992.7|86019.2|85994.2|86016.9|85991.9|34
1624258330000|2021-06-21 06:52:10|86017.8|85992.8|86010.5|85985.5|86019|85994|86010.5|85985.5|30
1624258340000|2021-06-21 06:52:20|86010.3|85985.3|85998.7|85973.7|86011.3|85985.6|85991.9|85961.3|40
1624258350000|2021-06-21 06:52:30|85998.6|85973.6|85989.7|85964.7|86004.7|85979.7|85989.5|85964.5|38
1624258360000|2021-06-21 06:52:40|85988.9|85963.9|85987.9|85962.9|85989.4|85964.4|85981.6|85956.6|32
1624258370000|2021-06-21 06:52:50|85987.4|85962.4|86002.9|85977.9|86003.9|85978.9|85987.4|85962.4|27
1624258380000|2021-06-21 06:53:00|86002.3|85977.3|85999.1|85974.1|86003.5|85978.5|85995.9|85970.9|34
1624258390000|2021-06-21 06:53:10|86000.1|85975.1|86000.3|85975.3|86002|85977|85996.5|85971.5|34
1624258400000|2021-06-21 06:53:20|86000.4|85975.4|86006.1|85981.1|86006.9|85981.9|85998.1|85973.1|34
1624258410000|2021-06-21 06:53:30|86005.8|85980.8|86001.7|85976.7|86007.2|85982.2|86001.7|85976.7|27
1624258420000|2021-06-21 06:53:40|86001.3|85976.3|86008.3|85983.3|86009.8|85984.8|85998.7|85973.7|39
1624258430000|2021-06-21 06:53:50|86008.5|85983.5|85995|85970|86008.5|85983.5|85995|85970|35
1624258440000|2021-06-21 06:54:00|85994.4|85969.4|85986.6|85961.6|85994.4|85969.4|85985.2|85960.2|36
1624258450000|2021-06-21 06:54:10|85984.2|85959.2|85973.3|85948.3|85985.3|85960.3|85969.3|85944.3|41
1624258460000|2021-06-21 06:54:20|85973.4|85948.4|85966.4|85941.4|85977.6|85952.6|85966.4|85941.4|37
1624258470000|2021-06-21 06:54:30|85966.9|85941.9|85961.4|85936.4|85966.9|85941.9|85960.2|85935.2|38
1624258480000|2021-06-21 06:54:40|85962.9|85937.9|85951.7|85926.7|85965.1|85940.1|85951.6|85926.6|38
1624258490000|2021-06-21 06:54:50|85951.6|85926.6|85958.1|85933.1|85958.4|85933.4|85951.2|85926.2|33
1624258500000|2021-06-21 06:55:00|85958.3|85933.3|85971.6|85946.6|85971.6|85946.6|85958.3|85933.3|38
1624258510000|2021-06-21 06:55:10|85978.8|85953.8|85984|85959|85988.3|85963.3|85978.8|85953.8|37
1624258520000|2021-06-21 06:55:20|85983.6|85958.6|85968.9|85943.9|85983.6|85958.6|85968.9|85943.9|36
1624258530000|2021-06-21 06:55:30|85967.7|85942.7|85958.3|85933.3|85970.3|85945.3|85956.1|85931.1|44
1624258540000|2021-06-21 06:55:40|85958|85933|85949.7|85924.7|85958.8|85933.8|85947.1|85922.1|38
1624258550000|2021-06-21 06:55:50|85949.8|85924.8|85960.5|85935.5|85960.5|85935.5|85949.8|85924.8|39
1624258560000|2021-06-21 06:56:00|85964.9|85939.9|85962.3|85937.3|85970.8|85941.7|85957|85920.8|38
1624258570000|2021-06-21 06:56:10|85964|85939|85963.8|85938.8|85977.7|85945.8|85963.8|85927.7|34
1624258580000|2021-06-21 06:56:20|85963.9|85938.9|85960.6|85935.6|85965.2|85940.2|85960.6|85935.6|27
1624258590000|2021-06-21 06:56:30|85960.8|85935.8|85956.2|85931.2|85960.8|85935.8|85948.5|85923.5|34
1624258600000|2021-06-21 06:56:40|85955.3|85930.3|85944.5|85919.5|85956.3|85931.3|85943.3|85918.3|30
1624258610000|2021-06-21 06:56:50|85944.4|85919.4|85960.6|85935.6|85962.6|85937.6|85944.4|85919.4|40
1624258620000|2021-06-21 06:57:00|85961|85936|85987.1|85962.1|85988|85963|85960.1|85935.1|38
1624258630000|2021-06-21 06:57:10|85985.5|85960.5|85986.8|85961.8|86001.5|85966.2|85985.5|85951.5|36
1624258640000|2021-06-21 06:57:20|85986.7|85961.7|85996.9|85971.9|85998.7|85973.7|85986.6|85961.6|38
1624258650000|2021-06-21 06:57:30|85996.8|85971.8|86017.1|85992.1|86017.1|85992.1|85993.3|85968.3|40
1624258660000|2021-06-21 06:57:40|86018.4|85993.4|86016.5|85991.5|86034.9|85993.4|86012.7|85980.7|36
1624258670000|2021-06-21 06:57:50|86017|85992|86016.2|85991.2|86029.2|85995.6|86015.4|85978.2|39
1624258680000|2021-06-21 06:58:00|86016.1|85991.1|86020.3|85995.3|86022.5|85997.5|86015.1|85990.1|37
1624258690000|2021-06-21 06:58:10|86020.6|85995.6|86033.9|86008.9|86033.9|86008.9|86017.3|85992.3|38
1624258700000|2021-06-21 06:58:20|86033.5|86008.5|86027.8|86002.8|86035|86010|86025.7|86000.7|35
1624258710000|2021-06-21 06:58:30|86027.9|86002.9|86017|85992|86028.8|86003.8|86016.3|85991.3|38
1624258720000|2021-06-21 06:58:40|86016.9|85991.9|86043.4|86018.4|86043.4|86018.4|86016.9|85981.5|41
1624258730000|2021-06-21 06:58:50|86043.5|86018.5|86055.8|86030.8|86055.8|86030.8|86043.5|86018.5|41
1624258740000|2021-06-21 06:59:00|86054.6|86029.6|86057.1|86032.1|86058.8|86033.8|86053.8|86028.8|43
1624258750000|2021-06-21 06:59:10|86053.8|86028.8|86059.5|86034.5|86063.7|86038.7|86050.9|86025.9|44
1624258760000|2021-06-21 06:59:20|86058.9|86033.9|86045|86020|86058.9|86033.9|86045|86020|39
1624258770000|2021-06-21 06:59:30|86046.6|86021.6|86045.5|86020.5|86048.4|86023.4|86042.1|86017.1|35
1624258780000|2021-06-21 06:59:40|86045.8|86020.8|86049.4|86024.4|86049.4|86024.4|86040.9|86015.9|37
1624258790000|2021-06-21 06:59:50|86052.7|86027.7|86031.4|86006.4|86053.3|86028.3|86030.6|86005.6|36
1624258800000|2021-06-21 07:00:00|86032.1|86007.1|86016.1|85991.1|86034.3|86009.3|86009.9|85975.7|43
1624258810000|2021-06-21 07:00:10|86014.8|85989.8|86016.3|85991.3|86027.8|85994.3|86009.9|85970.1|41
1624258820000|2021-06-21 07:00:20|86015.7|85990.7|86014.7|85989.7|86032.4|85997.8|86010.3|85980.7|43
1624258830000|2021-06-21 07:00:30|86015|85990|86006.1|85981.1|86015.2|85990.2|86003.8|85978.8|41
1624258840000|2021-06-21 07:00:40|86005.3|85980.3|85998|85973|86005.3|85980.3|85996.6|85971.6|38
1624258850000|2021-06-21 07:00:50|85997.9|85972.9|85998.4|85973.4|85999.6|85974.6|85995.8|85970.8|37
1624258860000|2021-06-21 07:01:00|85997.2|85972.2|86005.3|85980.3|86007.7|85982.7|85991.1|85966.1|35
1624258870000|2021-06-21 07:01:10|86004.6|85979.6|86008.4|85983.4|86010.1|85985.1|86004.6|85979.6|40
1624258880000|2021-06-21 07:01:20|86007.6|85982.6|86011.6|85986.6|86011.6|85986.6|86007.6|85982.6|30
1624258890000|2021-06-21 07:01:30|86015.6|85990.6|86018.8|85993.8|86020.3|85995.3|86013.2|85988.2|39
1624258900000|2021-06-21 07:01:40|86017.8|85992.8|86017.1|85992.1|86022.2|85997.2|86012.9|85987.9|43
1624258910000|2021-06-21 07:01:50|86017.4|85992.4|86023.7|85998.7|86028|86003|86017|85992|40
1624258920000|2021-06-21 07:02:00|86026|86001|86031.6|86006.6|86031.6|86006.6|86022.6|85997.6|41
1624258930000|2021-06-21 07:02:10|86031.3|86006.3|86034.8|86009.8|86036.6|86011.6|86031.3|86006.3|37
1624258940000|2021-06-21 07:02:20|86035.3|86010.3|86019.4|85994.4|86035.3|86010.3|86017.8|85992.8|38
1624258950000|2021-06-21 07:02:30|86019.2|85994.2|86023.8|85998.8|86023.9|85998.9|86015.9|85990.9|38
1624258960000|2021-06-21 07:02:40|86023.7|85998.7|86023.5|85998.5|86027.6|86002.6|86016.4|85991.4|34
1624258970000|2021-06-21 07:02:50|86023.4|85998.4|86024.6|85999.6|86028.5|86003.5|86016.8|85991.8|37
1624258980000|2021-06-21 07:03:00|86024.2|85999.2|86033.8|86008.8|86034.5|86009.5|86019.9|85994.9|34
1624258990000|2021-06-21 07:03:10|86034.8|86009.8|86040.7|86015.7|86041.1|86016.1|86033.7|86008.7|31
1624259000000|2021-06-21 07:03:20|86040|86015|86049.4|86024.4|86049.6|86024.6|86040|86015|34
1624259010000|2021-06-21 07:03:30|86049.9|86024.9|86047.1|86022.1|86050.3|86025.3|86045.5|86020.5|39
1624259020000|2021-06-21 07:03:40|86046.7|86021.7|86048|86023|86048.4|86023.4|86043.5|86018.5|38
1624259030000|2021-06-21 07:03:50|86048.2|86023.2|86053.3|86028.3|86056.1|86031.1|86047.1|86022.1|35
1624259040000|2021-06-21 07:04:00|86052.4|86027.4|86047.2|86022.2|86052.9|86027.9|86046.8|86021.8|30
1624259050000|2021-06-21 07:04:10|86049.5|86024.5|86054.4|86029.4|86054.6|86029.6|86047.5|86022.5|31
1624259060000|2021-06-21 07:04:20|86053.9|86028.9|86066.2|86041.2|86072.5|86043.2|86053.3|86022.5|37
1624259070000|2021-06-21 07:04:30|86066.3|86041.3|86067.7|86042.7|86070.4|86045.4|86062.2|86037.2|39
1624259080000|2021-06-21 07:04:40|86066.4|86041.4|86081.7|86056.7|86082.9|86057.9|86066.4|86041.4|29
1624259090000|2021-06-21 07:04:50|86082.1|86057.1|86098.2|86073.2|86099.7|86074.7|86081.8|86056.8|36
1624259100000|2021-06-21 07:05:00|86098.6|86073.6|86093.9|86068.9|86101.5|86076.5|86083.2|86058.2|40
1624259110000|2021-06-21 07:05:10|86092.8|86067.8|86103.1|86078.1|86103.5|86078.5|86089|86064|35
1624259120000|2021-06-21 07:05:20|86103.3|86078.3|86118.3|86093.3|86124.5|86093.6|86098.6|86073.6|40
1624259130000|2021-06-21 07:05:30|86119|86094|86121.1|86096.1|86123.1|86098.1|86116.5|86091.5|41
1624259140000|2021-06-21 07:05:40|86121.3|86096.3|86123.3|86098.3|86123.9|86098.9|86119.2|86094.2|39
1624259150000|2021-06-21 07:05:50|86123.2|86098.2|86137.1|86112.1|86137.3|86112.3|86123|86098|38
1624259160000|2021-06-21 07:06:00|86136.4|86111.4|86147.3|86122.3|86149.3|86124.3|86136.1|86111.1|34
1624259170000|2021-06-21 07:06:10|86147.8|86122.8|86145.3|86120.3|86148.6|86123.6|86142.6|86117.6|36
1624259180000|2021-06-21 07:06:20|86145.6|86120.6|86146.9|86121.9|86148.3|86123.3|86134.3|86109.3|43
1624259190000|2021-06-21 07:06:30|86149.3|86124.3|86185.2|86135.2|86185.2|86148|86149.3|86124.3|41
1624259200000|2021-06-21 07:06:40|86173.1|86148.1|86182.5|86157.5|86182.5|86157.5|86161.1|86136.1|41
1624259210000|2021-06-21 07:06:50|86182.9|86157.9|86195.3|86170.3|86198.3|86173.3|86182.9|86157.9|41
1624259220000|2021-06-21 07:07:00|86195.1|86170.1|86194.6|86169.6|86196.1|86171.1|86185.1|86160.1|40
1624259230000|2021-06-21 07:07:10|86194.8|86169.8|86201.6|86176.6|86202.3|86177.3|86194.3|86169.3|40
1624259240000|2021-06-21 07:07:20|86201.2|86176.2|86224|86199|86224.9|86199.9|86200.5|86166|38
1624259250000|2021-06-21 07:07:30|86220.2|86195.2|86222|86197|86226|86201|86217.5|86192.5|40
1624259260000|2021-06-21 07:07:40|86222.2|86197.2|86245.7|86220.7|86245.7|86220.7|86220.6|86195.6|43
1624259270000|2021-06-21 07:07:50|86246.2|86221.2|86244.4|86194.4|86246.2|86221.2|86228.1|86190.5|40
1624259280000|2021-06-21 07:08:00|86246.9|86196.9|86239.1|86214.1|86251.8|86214.7|86226.9|86187.6|37
1624259290000|2021-06-21 07:08:10|86240.1|86215.1|86238.8|86213.8|86240.6|86215.6|86236.1|86211.1|36
1624259300000|2021-06-21 07:08:20|86239.2|86214.2|86274.3|86224.3|86274.3|86224.3|86239.2|86211.7|38
1624259310000|2021-06-21 07:08:30|86273.7|86223.7|86274.7|86224.7|86276.2|86226.2|86271.1|86221.1|38
1624259320000|2021-06-21 07:08:40|86274.6|86224.6|86282.9|86257.9|86298.2|86259.7|86257.3|86224.3|40
1624259330000|2021-06-21 07:08:50|86283.5|86258.5|86280.3|86230.3|86295.2|86258.5|86279.6|86229.6|37
1624259340000|2021-06-21 07:09:00|86280.4|86230.4|86279.2|86229.2|86281.5|86243.8|86265.6|86225.3|40
1624259350000|2021-06-21 07:09:10|86278.5|86228.5|86279.8|86229.8|86279.8|86240|86255.4|86219.8|37
1624259360000|2021-06-21 07:09:20|86279.3|86229.3|86289.8|86239.8|86291.6|86241.6|86278.9|86228.9|32
1624259370000|2021-06-21 07:09:30|86288.1|86238.1|86297.5|86247.5|86298|86260.4|86270.2|86232.8|41
1624259380000|2021-06-21 07:09:40|86297.7|86247.7|86298|86248|86306|86256|86297.4|86247.4|41
1624259390000|2021-06-21 07:09:50|86278.2|86253.2|86297.8|86247.8|86298.9|86263|86278.2|86237.9|41
1624259400000|2021-06-21 07:10:00|86302|86252|86312.6|86262.6|86313.6|86263.6|86302|86252|39
1624259410000|2021-06-21 07:10:10|86312.7|86262.7|86310.7|86260.7|86313.6|86274.3|86298.7|86259.8|37
1624259420000|2021-06-21 07:10:20|86310.4|86260.4|86306.6|86256.6|86311.2|86272.8|86296.4|86256.6|34
1624259430000|2021-06-21 07:10:30|86307.6|86257.6|86286.6|86261.6|86307.6|86266.7|86286.6|86248.2|40
1624259440000|2021-06-21 07:10:40|86286.8|86261.8|86301.4|86251.4|86303.4|86261.8|86286.8|86246.4|38
1624259450000|2021-06-21 07:10:50|86301.7|86251.7|86304.7|86254.7|86305.1|86255.1|86298.5|86248.5|37
1624259460000|2021-06-21 07:11:00|86305.8|86255.8|86300.8|86250.8|86307.2|86268.1|86286.5|86248.2|39
1624259470000|2021-06-21 07:11:10|86298.2|86248.2|86291.1|86241.1|86298.2|86248.2|86291.1|86241.1|41
1624259480000|2021-06-21 07:11:20|86292.4|86242.4|86301.6|86251.6|86302.9|86252.9|86290|86240|39
1624259490000|2021-06-21 07:11:30|86301.3|86251.3|86309.2|86259.2|86309.9|86271.6|86296.6|86250.1|35
1624259500000|2021-06-21 07:11:40|86310.1|86260.1|86305.7|86255.7|86310.2|86260.2|86299.1|86249.1|40
1624259510000|2021-06-21 07:11:50|86306.2|86256.2|86322.2|86272.2|86322.2|86272.2|86293.3|86255.1|38
1624259520000|2021-06-21 07:12:00|86324.2|86274.2|86320.9|86270.9|86324.8|86283.5|86308.5|86265|42
1624259530000|2021-06-21 07:12:10|86320.6|86270.6|86327.8|86277.8|86329.4|86289.2|86310|86270.6|38
1624259540000|2021-06-21 07:12:20|86327.4|86277.4|86327.4|86277.4|86328.2|86286.3|86308.1|86269.9|36
1624259550000|2021-06-21 07:12:30|86326.8|86276.8|86299.6|86274.6|86327.5|86278.6|86299.6|86260.1|42
1624259560000|2021-06-21 07:12:40|86299.4|86274.4|86292.5|86267.5|86310.4|86274.8|86291.6|86251.8|37
1624259570000|2021-06-21 07:12:50|86290.8|86265.8|86285.8|86235.8|86303.1|86266.1|86285.8|86235.8|45
1624259580000|2021-06-21 07:13:00|86285.2|86235.2|86296.2|86246.2|86297|86260|86281.7|86231.7|37
1624259590000|2021-06-21 07:13:10|86296.4|86246.4|86324.5|86274.5|86325.9|86275.9|86295.5|86245.5|37
1624259600000|2021-06-21 07:13:20|86324.8|86274.8|86325.2|86275.2|86327.7|86287|86304.2|86272|38
1624259610000|2021-06-21 07:13:30|86325.1|86275.1|86320.7|86270.7|86325.2|86275.2|86319.5|86269.5|31
1624259620000|2021-06-21 07:13:40|86320.5|86270.5|86315.1|86265.1|86321.3|86271.3|86314.4|86264.4|35
1624259630000|2021-06-21 07:13:50|86314.6|86264.6|86314.8|86264.8|86316.9|86266.9|86313.7|86263.7|32
1624259640000|2021-06-21 07:14:00|86314.9|86264.9|86310.7|86260.7|86316.3|86266.3|86305.1|86255.1|40
1624259650000|2021-06-21 07:14:10|86313.4|86263.4|86301.8|86251.8|86313.4|86263.4|86300.9|86250.9|35
1624259660000|2021-06-21 07:14:20|86304.2|86254.2|86298.8|86248.8|86304.3|86258.2|86279.3|86242.1|40
1624259670000|2021-06-21 07:14:30|86302|86252|86284.7|86234.7|86302|86256.8|86281.8|86234.7|35
1624259680000|2021-06-21 07:14:40|86284.5|86234.5|86275.7|86250.7|86289|86251.4|86273.7|86234.5|33
1624259690000|2021-06-21 07:14:50|86275.4|86250.4|86293.1|86243.1|86293.6|86252.3|86275.4|86240|31
1624259700000|2021-06-21 07:15:00|86296.3|86246.3|86309.4|86259.4|86309.7|86270.1|86282.4|86246.3|43
1624259710000|2021-06-21 07:15:10|86309.6|86259.6|86330.4|86280.4|86334.4|86288.2|86309.5|86259.5|41
1624259720000|2021-06-21 07:15:20|86329.8|86279.8|86330.6|86280.6|86333.7|86283.7|86326.3|86276.3|40
1624259730000|2021-06-21 07:15:30|86330.4|86280.4|86336.8|86286.8|86336.8|86297.6|86320|86279.9|33
1624259740000|2021-06-21 07:15:40|86326.3|86301.3|86349.9|86299.9|86353.3|86318.6|86326.3|86294.7|38
1624259750000|2021-06-21 07:15:50|86349.7|86299.7|86358.4|86308.4|86359.8|86319.4|86339.8|86298.9|44
1624259760000|2021-06-21 07:16:00|86358|86308|86338.8|86288.8|86358.6|86308.6|86334.7|86284.7|41
1624259770000|2021-06-21 07:16:10|86338.6|86288.6|86339.3|86314.3|86353.6|86314.8|86329.2|86287.1|37
1624259780000|2021-06-21 07:16:20|86339.6|86314.6|86345.5|86295.5|86349.1|86314.6|86337.1|86294.2|31
1624259790000|2021-06-21 07:16:30|86345.6|86295.6|86362.4|86312.4|86362.4|86322.6|86339.2|86295.6|35
1624259800000|2021-06-21 07:16:40|86363.5|86313.5|86348|86323|86363.5|86325.4|86343.7|86308.2|33
1624259810000|2021-06-21 07:16:50|86347.7|86322.7|86366.1|86316.1|86367.4|86325.9|86346.2|86310.9|39
1624259820000|2021-06-21 07:17:00|86365.9|86315.9|86337.8|86312.8|86366.9|86323.2|86337.8|86306.8|37
1624259830000|2021-06-21 07:17:10|86335.2|86310.2|86340.4|86290.4|86342.7|86310.2|86325.8|86286.8|40
1624259840000|2021-06-21 07:17:20|86328.8|86303.8|86337.3|86287.3|86342.5|86308.6|86326.8|86287.3|36
1624259850000|2021-06-21 07:17:30|86337.8|86287.8|86338.9|86288.9|86340|86290|86331.2|86281.2|35
1624259860000|2021-06-21 07:17:40|86338.5|86288.5|86334.1|86284.1|86338.5|86288.5|86329.6|86279.6|36
1624259870000|2021-06-21 07:17:50|86334.2|86284.2|86343|86293|86343|86300|86319.6|86282.6|35
1624259880000|2021-06-21 07:18:00|86342.3|86292.3|86358.9|86308.9|86358.9|86308.9|86332.4|86291.7|37
1624259890000|2021-06-21 07:18:10|86360|86310|86357.9|86307.9|86360|86310|86357.9|86307.9|6
1624259900000|2021-06-21 07:18:20|86369.5|86319.5|86341.4|86316.4|86369.7|86324.6|86340.1|86310.5|39
1624259910000|2021-06-21 07:18:30|86340.2|86315.2|86351.8|86326.8|86359.2|86326.8|86340.2|86301.3|36
1624259920000|2021-06-21 07:18:40|86351.1|86326.1|86368|86318|86368|86328.6|86348.1|86313.9|33
1624259930000|2021-06-21 07:18:50|86367.2|86317.2|86368.5|86318.5|86370.5|86320.5|86366.8|86316.8|38
1624259940000|2021-06-21 07:19:00|86367.6|86317.6|86370|86320|86372.3|86322.3|86365.9|86315.9|39
1624259950000|2021-06-21 07:19:10|86370.5|86320.5|86376|86326|86377.9|86327.9|86365.4|86315.4|42
1624259960000|2021-06-21 07:19:20|86375.5|86325.5|86386.6|86336.6|86390.8|86350.1|86371.6|86324.6|39
1624259970000|2021-06-21 07:19:30|86386|86336|86397.4|86347.4|86397.8|86347.8|86379.5|86329.5|39
1624259980000|2021-06-21 07:19:40|86397.1|86347.1|86399.5|86349.5|86400.6|86350.6|86390.2|86340.2|40
1624259990000|2021-06-21 07:19:50|86401.6|86351.6|86388.2|86338.2|86402.2|86360|86382.2|86338.2|38
1624260000000|2021-06-21 07:20:00|86391.5|86341.5|86400.1|86350.1|86400.1|86361.8|86386|86341|39
1624260010000|2021-06-21 07:20:10|86401.4|86351.4|86398.4|86348.4|86403.1|86363.8|86388.8|86347.8|41
1624260020000|2021-06-21 07:20:20|86398.5|86348.5|86406.7|86356.7|86408.1|86368.8|86393.8|86348.5|34
1624260030000|2021-06-21 07:20:30|86406|86356|86397.7|86347.7|86409.1|86359.1|86396.7|86346.7|40
1624260040000|2021-06-21 07:20:40|86397.1|86347.1|86396.4|86346.4|86397.9|86347.9|86394.2|86344.2|32
1624260050000|2021-06-21 07:20:50|86396.2|86346.2|86404.2|86354.2|86405.1|86355.1|86395|86345|32
1624260060000|2021-06-21 07:21:00|86404.1|86354.1|86390.9|86365.9|86408.4|86370.1|86390.7|86352.7|39
1624260070000|2021-06-21 07:21:10|86391.1|86366.1|86406.3|86356.3|86408|86368.4|86386.6|86343|39
1624260080000|2021-06-21 07:21:20|86406.5|86356.5|86399.7|86349.7|86406.9|86365.7|86389.5|86348.5|34
1624260090000|2021-06-21 07:21:30|86397.4|86347.4|86394.7|86344.7|86398.7|86348.7|86394.2|86344.2|30
1624260100000|2021-06-21 07:21:40|86397.9|86347.9|86401.2|86351.2|86401.2|86351.2|86397|86347|34
1624260110000|2021-06-21 07:21:50|86392.2|86367.2|86389.5|86364.5|86403.6|86370.1|86389.2|86351.5|37
1624260120000|2021-06-21 07:22:00|86388.2|86363.2|86388.1|86363.1|86392|86367|86387.7|86362.7|37
1624260130000|2021-06-21 07:22:10|86388.3|86363.3|86389|86364|86394.5|86364.4|86381.1|86343.4|33
1624260140000|2021-06-21 07:22:20|86390.3|86365.3|86395.6|86370.6|86401.3|86371.4|86383.9|86350.9|36
1624260150000|2021-06-21 07:22:30|86396|86371|86394.4|86369.4|86397.6|86372.6|86390.3|86365.3|40
1624260160000|2021-06-21 07:22:40|86393.7|86368.7|86402.2|86352.2|86410.1|86370.9|86390.7|86351.2|44
1624260170000|2021-06-21 07:22:50|86402.8|86352.8|86405.7|86355.7|86406.6|86356.6|86400.3|86350.3|36
1624260180000|2021-06-21 07:23:00|86405.6|86355.6|86405.6|86355.6|86405.8|86368.1|86391.7|86352.5|34
1624260190000|2021-06-21 07:23:10|86405.4|86355.4|86391.3|86366.3|86406.3|86372.7|86390.3|86354.1|33
1624260200000|2021-06-21 07:23:20|86391|86366|86394.3|86369.3|86404.9|86370.8|86389.8|86348.4|37
1624260210000|2021-06-21 07:23:30|86395.3|86370.3|86413.6|86388.6|86423|86388.6|86394|86369|37
1624260220000|2021-06-21 07:23:40|86412.4|86387.4|86418.7|86368.7|86419|86387.4|86400.2|86362.7|42
1624260230000|2021-06-21 07:23:50|86418.5|86368.5|86406.6|86381.6|86418.7|86382.5|86401.2|86368.5|37
1624260240000|2021-06-21 07:24:00|86418.1|86368.1|86386.1|86361.1|86420.4|86380.9|86382.7|86344.9|33
1624260250000|2021-06-21 07:24:10|86386.4|86361.4|86369.7|86344.7|86386.7|86361.7|86365.9|86326|37
1624260260000|2021-06-21 07:24:20|86370|86345|86380.5|86355.5|86392|86357.4|86367.5|86334.2|33
1624260270000|2021-06-21 07:24:30|86378.4|86353.4|86365.4|86340.4|86378.4|86353.4|86365.4|86340.4|35
1624260280000|2021-06-21 07:24:40|86362.5|86337.5|86362.3|86337.3|86370.4|86345.4|86360.7|86335.7|37
1624260290000|2021-06-21 07:24:50|86362.2|86337.2|86351.4|86326.4|86362.6|86337.6|86349.8|86324.8|39
1624260300000|2021-06-21 07:25:00|86351.3|86326.3|86346.5|86321.5|86358.2|86333.2|86346.5|86321.5|38
1624260310000|2021-06-21 07:25:10|86347|86322|86336.5|86311.5|86362.4|86329.9|86336.5|86301.3|40
1624260320000|2021-06-21 07:25:20|86336.7|86311.7|86314.2|86289.2|86337.1|86312.1|86311|86273.2|36
1624260330000|2021-06-21 07:25:30|86313.6|86288.6|86316.3|86291.3|86344.9|86307.3|86313.6|86282.2|39
1624260340000|2021-06-21 07:25:40|86316.5|86291.5|86334.1|86309.1|86334.4|86309.4|86310.7|86285.7|39
1624260350000|2021-06-21 07:25:50|86334|86309|86341.3|86316.3|86341.3|86316.3|86333.3|86308.3|27
1624260360000|2021-06-21 07:26:00|86340.7|86315.7|86338.7|86313.7|86341.4|86316.4|86336.2|86311.2|35
1624260370000|2021-06-21 07:26:10|86338.6|86313.6|86339.7|86314.7|86341.9|86316.9|86338.4|86313.4|31
1624260380000|2021-06-21 07:26:20|86340.5|86315.5|86339.6|86314.6|86352.7|86316.1|86339.6|86300.8|23
1624260390000|2021-06-21 07:26:30|86339.5|86314.5|86328.7|86303.7|86343.9|86314.5|86328.6|86293.9|34
1624260400000|2021-06-21 07:26:40|86327.1|86302.1|86330.4|86305.4|86332.8|86307.8|86323.1|86298.1|39
1624260410000|2021-06-21 07:26:50|86331|86306|86334.4|86309.4|86335.8|86310.8|86328.5|86303.5|39
1624260420000|2021-06-21 07:27:00|86334.8|86309.8|86331.3|86306.3|86337|86312|86330.7|86305.7|36
1624260430000|2021-06-21 07:27:10|86331.8|86306.8|86328.8|86303.8|86331.8|86306.8|86328.2|86303.2|34
1624260440000|2021-06-21 07:27:20|86328.7|86303.7|86335.4|86310.4|86342.2|86317.2|86328.7|86303.7|34
1624260450000|2021-06-21 07:27:30|86333.6|86308.6|86329.6|86304.6|86334.1|86309.1|86326.2|86301.2|29
1624260460000|2021-06-21 07:27:40|86329|86304|86333.1|86308.1|86335.1|86310.1|86328.2|86303.2|26
1624260470000|2021-06-21 07:27:50|86332.6|86307.6|86326.9|86301.9|86332.7|86307.7|86326.4|86301.4|29
1624260480000|2021-06-21 07:28:00|86326.8|86301.8|86320.8|86295.8|86326.8|86301.8|86318.6|86293.6|35
1624260490000|2021-06-21 07:28:10|86322.6|86297.6|86320.9|86295.9|86328.3|86303.3|86319.3|86294.3|36
1624260500000|2021-06-21 07:28:20|86322.9|86297.9|86320.8|86295.8|86324.2|86299.2|86320|86295|40
1624260510000|2021-06-21 07:28:30|86320.6|86295.6|86323.4|86298.4|86324.6|86299.6|86319.4|86294.4|35
1624260520000|2021-06-21 07:28:40|86323.3|86298.3|86325.6|86300.6|86340|86305|86323.1|86290|41
1624260530000|2021-06-21 07:28:50|86325.7|86300.7|86332.1|86307.1|86332.1|86307.1|86324|86299|32
1624260540000|2021-06-21 07:29:00|86331.7|86306.7|86330.2|86305.2|86331.7|86306.7|86329.6|86304.6|30
1624260550000|2021-06-21 07:29:10|86330.3|86305.3|86327.9|86302.9|86333.1|86308.1|86327.5|86302.5|29
1624260560000|2021-06-21 07:29:20|86327|86302|86322.8|86297.8|86329.2|86304.2|86322.8|86297.8|32
1624260570000|2021-06-21 07:29:30|86322.9|86297.9|86323|86298|86327|86302|86320.5|86295.5|39
1624260580000|2021-06-21 07:29:40|86322.5|86297.5|86324.5|86299.5|86325.9|86300.9|86320.6|86295.6|34
1624260590000|2021-06-21 07:29:50|86324.2|86299.2|86334|86309|86348|86312.3|86324.2|86295|41
1624260600000|2021-06-21 07:30:00|86332.6|86307.6|86350.9|86300.9|86350.9|86313.4|86331.3|86299.3|37
1624260610000|2021-06-21 07:30:10|86350.5|86300.5|86335.5|86310.5|86351.7|86319.4|86334.4|86299.6|38
1624260620000|2021-06-21 07:30:20|86335.7|86310.7|86330.2|86305.2|86341.4|86310.9|86325.8|86291.4|41
1624260630000|2021-06-21 07:30:30|86330.4|86305.4|86316.8|86291.8|86337.2|86305.9|86312.4|86286|39
1624260640000|2021-06-21 07:30:40|86316.7|86291.7|86310.6|86260.6|86317.1|86292.1|86294.5|86257.1|42
1624260650000|2021-06-21 07:30:50|86311|86261|86284.2|86259.2|86311|86261.2|86281.1|86243.1|40
1624260660000|2021-06-21 07:31:00|86284|86259|86281.8|86256.8|86296.6|86260|86278.6|86237.9|33
1624260670000|2021-06-21 07:31:10|86282.7|86257.7|86294.1|86244.1|86294.1|86262.6|86279.9|86242.4|41
1624260680000|2021-06-21 07:31:20|86277.7|86252.7|86292.9|86242.9|86292.9|86252.7|86250.3|86200.3|40
1624260690000|2021-06-21 07:31:30|86294.8|86244.8|86293.3|86243.3|86296.9|86246.9|86291.7|86241.7|36
1624260700000|2021-06-21 07:31:40|86294.4|86244.4|86293.9|86243.9|86298.5|86262.2|86287.1|86243.7|30
1624260710000|2021-06-21 07:31:50|86297.7|86247.7|86283.3|86258.3|86298.5|86262.5|86280.3|86242.6|32
1624260720000|2021-06-21 07:32:00|86283.4|86258.4|86283.5|86258.5|86288.7|86259.4|86271.7|86238.7|42
1624260730000|2021-06-21 07:32:10|86283|86258|86285.1|86260.1|86287.7|86262.7|86282.6|86257.6|39
1624260740000|2021-06-21 07:32:20|86284.9|86259.9|86259.9|86234.9|86284.9|86259.9|86259.9|86234.9|41
1624260750000|2021-06-21 07:32:30|86260.8|86235.8|86261.5|86236.5|86262|86237|86258.5|86233.5|39
1624260760000|2021-06-21 07:32:40|86261.4|86236.4|86265.9|86240.9|86267.2|86242.2|86261.4|86236.4|34
1624260770000|2021-06-21 07:32:50|86266.1|86241.1|86263|86238|86266.6|86241.6|86262.9|86237.9|31
1624260780000|2021-06-21 07:33:00|86261.4|86236.4|86264.2|86239.2|86270.3|86239.2|86255.8|86220.3|41
1624260790000|2021-06-21 07:33:10|86267|86242|86273.8|86248.8|86291.3|86256.4|86267|86241.3|37
1624260800000|2021-06-21 07:33:20|86273.5|86248.5|86280.3|86255.3|86298|86258.2|86273.3|86246.7|41
1624260810000|2021-06-21 07:33:30|86280.2|86255.2|86281.7|86256.7|86285.6|86260.6|86278.9|86253.9|32
1624260820000|2021-06-21 07:33:40|86281.9|86256.9|86284.9|86259.9|86308.1|86269.1|86280.7|86244.1|33
1624260830000|2021-06-21 07:33:50|86280|86255|86276.5|86251.5|86293.9|86257.1|86276.3|86238.2|41
1624260840000|2021-06-21 07:34:00|86275|86250|86261.6|86236.6|86275|86250|86257.2|86222.4|39
1624260850000|2021-06-21 07:34:10|86265.9|86240.9|86260.7|86235.7|86277|86241.5|86260.7|86224.7|29
1624260860000|2021-06-21 07:34:20|86260.5|86235.5|86249.1|86224.1|86260.5|86235.5|86248.6|86223.6|32
1624260870000|2021-06-21 07:34:30|86250.1|86225.1|86250|86225|86253.3|86228.3|86248|86223|31
1624260880000|2021-06-21 07:34:40|86250.1|86225.1|86247.7|86222.7|86258.8|86225.6|86240.4|86202.7|35
1624260890000|2021-06-21 07:34:50|86247.6|86222.6|86231.1|86206.1|86254.9|86223.5|86231.1|86195.4|37
1624260900000|2021-06-21 07:35:00|86230.2|86205.2|86240.3|86190.3|86247.9|86208.9|86228.8|86182.5|43
1624260910000|2021-06-21 07:35:10|86241.2|86191.2|86230.7|86180.7|86247.4|86208.8|86229.2|86179.2|39
1624260920000|2021-06-21 07:35:20|86231.2|86181.2|86230.3|86180.3|86235.6|86193.4|86218.4|86178.6|35
1624260930000|2021-06-21 07:35:30|86229.7|86179.7|86233.6|86208.6|86243.9|86218.9|86216.3|86178.9|39
1624260940000|2021-06-21 07:35:40|86233.9|86208.9|86225.7|86200.7|86241.8|86208.9|86224|86191.8|36
1624260950000|2021-06-21 07:35:50|86231.8|86206.8|86251.8|86226.8|86252.2|86227.2|86231.8|86198|35
1624260960000|2021-06-21 07:36:00|86263.9|86213.9|86239.2|86214.2|86263.9|86219.9|86239.2|86206.2|33
1624260970000|2021-06-21 07:36:10|86239|86214|86238.2|86213.2|86240.2|86215.2|86237.7|86212.7|36
1624260980000|2021-06-21 07:36:20|86236.9|86211.9|86229.2|86204.2|86243.2|86213.1|86226.9|86193.2|32
1624260990000|2021-06-21 07:36:30|86229.5|86204.5|86245.5|86220.5|86246.9|86221.9|86229.2|86204.2|35
1624261000000|2021-06-21 07:36:40|86244.7|86219.7|86247|86222|86254.2|86222.1|86240.9|86203.8|36
1624261010000|2021-06-21 07:36:50|86246.3|86221.3|86248.2|86223.2|86248.4|86223.4|86242.3|86217.3|33
1624261020000|2021-06-21 07:37:00|86249.2|86224.2|86247.8|86222.8|86266.7|86228.7|86244|86214.1|41
1624261030000|2021-06-21 07:37:10|86247.4|86222.4|86228.7|86203.7|86247.5|86222.5|86228.7|86203.7|40
1624261040000|2021-06-21 07:37:20|86229.9|86204.9|86226|86201|86231.4|86206.4|86224|86199|30
1624261050000|2021-06-21 07:37:30|86225.3|86200.3|86206.8|86181.8|86232.9|86200.7|86205.2|86172.2|43
1624261060000|2021-06-21 07:37:40|86218.7|86168.7|86206.4|86181.4|86219.6|86181.6|86204.5|86168.7|33
1624261070000|2021-06-21 07:37:50|86207.4|86182.4|86212.7|86187.7|86212.7|86187.7|86199.5|86174.5|38
1624261080000|2021-06-21 07:38:00|86224|86174|86241.1|86216.1|86251.8|86216.3|86214.3|86174|39
1624261090000|2021-06-21 07:38:10|86241|86216|86250.5|86200.5|86256.8|86216.3|86241|86199.1|37
1624261100000|2021-06-21 07:38:20|86252.4|86202.4|86246.4|86196.4|86252.6|86214.9|86237.2|86192.9|35
1624261110000|2021-06-21 07:38:30|86246.5|86196.5|86238.5|86188.5|86247.7|86203.1|86228.1|86188|39
1624261120000|2021-06-21 07:38:40|86238.6|86188.6|86206.3|86181.3|86238.6|86188.6|86196.9|86161.9|39
1624261130000|2021-06-21 07:38:50|86219.6|86169.6|86205.6|86180.6|86221.8|86180.9|86205.1|86167.3|35
1624261140000|2021-06-21 07:39:00|86205.1|86180.1|86198.9|86173.9|86219.1|86185.4|86198.5|86164.3|38
1624261150000|2021-06-21 07:39:10|86198|86173|86200.3|86175.3|86214.3|86175.3|86195.7|86157.5|38
1624261160000|2021-06-21 07:39:20|86200.7|86175.7|86202.8|86177.8|86219|86181.2|86199.9|86164|37
1624261170000|2021-06-21 07:39:30|86202.6|86177.6|86229.6|86179.6|86229.6|86189|86202.1|86176.5|33
1624261180000|2021-06-21 07:39:40|86216.3|86191.3|86215.2|86190.2|86229.4|86193.5|86215.2|86178.7|35
1624261190000|2021-06-21 07:39:50|86229.4|86179.4|86205.1|86180.1|86231.1|86194.7|86205.1|86167|44
1624261200000|2021-06-21 07:40:00|86205.6|86180.6|86196.6|86171.6|86219.5|86180.6|86193.6|86156.8|41
1624261210000|2021-06-21 07:40:10|86196.4|86171.4|86192.8|86167.8|86201.2|86176.2|86186.9|86161.9|39
1624261220000|2021-06-21 07:40:20|86204|86154|86192.9|86167.9|86204.5|86168.4|86187.5|86152.6|33
1624261230000|2021-06-21 07:40:30|86193.7|86168.7|86187.5|86162.5|86205.4|86168.7|86185.1|86150.1|36
1624261240000|2021-06-21 07:40:40|86185.9|86160.9|86166.6|86141.6|86186.7|86161.7|86163.7|86124.3|41
1624261250000|2021-06-21 07:40:50|86166.7|86141.7|86183.9|86133.9|86191.8|86152.4|86166.7|86133.9|41
1624261260000|2021-06-21 07:41:00|86184.7|86134.7|86166.6|86141.6|86184.8|86144.9|86164.3|86133.7|37
1624261270000|2021-06-21 07:41:10|86166.2|86141.2|86167.4|86142.4|86183.5|86147|86166.1|86128.1|29
1624261280000|2021-06-21 07:41:20|86167.7|86142.7|86174.4|86149.4|86174.7|86149.7|86162.2|86137.2|33
1624261290000|2021-06-21 07:41:30|86174.2|86149.2|86176.2|86151.2|86177.5|86152.5|86172.6|86147.6|34
1624261300000|2021-06-21 07:41:40|86176.4|86151.4|86185.8|86160.8|86185.8|86160.8|86173.7|86148.7|37
1624261310000|2021-06-21 07:41:50|86185.7|86160.7|86181.3|86131.3|86195.9|86170.9|86167.9|86131.3|37
1624261320000|2021-06-21 07:42:00|86179.6|86129.6|86161.6|86136.6|86179.6|86136.8|86161.2|86120.2|40
1624261330000|2021-06-21 07:42:10|86162.9|86137.9|86171.3|86146.3|86183.5|86146.3|86161.2|86130.4|38
1624261340000|2021-06-21 07:42:20|86171.5|86146.5|86187.3|86162.3|86199.3|86162.8|86170.3|86145.3|41
1624261350000|2021-06-21 07:42:30|86187|86162|86185.8|86160.8|86200|86173.6|86184.2|86149.4|37
1624261360000|2021-06-21 07:42:40|86187.5|86162.5|86176.9|86151.9|86191.7|86164.8|86175.2|86140.5|37
1624261370000|2021-06-21 07:42:50|86176.8|86151.8|86178.7|86153.7|86184|86159|86176.2|86151.2|39
1624261380000|2021-06-21 07:43:00|86177.3|86152.3|86191.2|86166.2|86191.7|86166.7|86177.3|86152.3|39
1624261390000|2021-06-21 07:43:10|86190.8|86165.8|86179.9|86154.9|86201.7|86165.8|86179.2|86151.3|37
1624261400000|2021-06-21 07:43:20|86179.7|86154.7|86190.1|86165.1|86194.4|86169.4|86179.7|86154.7|36
1624261410000|2021-06-21 07:43:30|86190.2|86165.2|86203.3|86153.3|86203.3|86165.5|86185.9|86147.2|39
1624261420000|2021-06-21 07:43:40|86189.7|86164.7|86180.3|86155.3|86192.2|86167.2|86180.3|86155.3|37
1624261430000|2021-06-21 07:43:50|86194|86144|86192|86142|86194|86144|86189.5|86139.5|35
1624261440000|2021-06-21 07:44:00|86191.9|86141.9|86158.8|86133.8|86192|86150.6|86157.9|86132.9|40
1624261450000|2021-06-21 07:44:10|86161.3|86136.3|86158.6|86133.6|86161.7|86136.7|86157|86132|35
1624261460000|2021-06-21 07:44:20|86158.3|86133.3|86159.1|86134.1|86160.5|86135.5|86157.3|86132.3|41
1624261470000|2021-06-21 07:44:30|86160.9|86135.9|86158.9|86133.9|86162.4|86137.4|86155.9|86130.9|42
1624261480000|2021-06-21 07:44:40|86159.2|86134.2|86157|86132|86160.1|86135.1|86157|86132|41
1624261490000|2021-06-21 07:44:50|86159.3|86134.3|86155.1|86130.1|86169.9|86134.4|86151.7|86116.6|41
1624261500000|2021-06-21 07:45:00|86155.7|86130.7|86170.3|86145.3|86171.3|86146.3|86155.7|86130.7|44
1624261510000|2021-06-21 07:45:10|86170.2|86145.2|86185.8|86135.8|86188|86149.2|86170.1|86135.8|38
1624261520000|2021-06-21 07:45:20|86186.2|86136.2|86167.1|86142.1|86186.3|86150.1|86167.1|86135.3|36
1624261530000|2021-06-21 07:45:30|86166.4|86141.4|86171.4|86146.4|86178|86146.4|86165.3|86128|38
1624261540000|2021-06-21 07:45:40|86169.8|86144.8|86155|86130|86177.6|86145.1|86155|86125.8|40
1624261550000|2021-06-21 07:45:50|86154.3|86129.3|86153.9|86128.9|86163.6|86130.5|86148.2|86113.6|41
1624261560000|2021-06-21 07:46:00|86153.5|86128.5|86143.3|86118.3|86162.2|86128.9|86142|86110.1|43
1624261570000|2021-06-21 07:46:10|86142.7|86117.7|86145.7|86120.7|86154.3|86120.7|86138.7|86103.7|40
1624261580000|2021-06-21 07:46:20|86145.6|86120.6|86151.9|86101.9|86162.5|86121.4|86141.2|86096.1|43
1624261590000|2021-06-21 07:46:30|86152.2|86102.2|86117.6|86067.6|86152.5|86117.3|86110.1|86067.6|39
1624261600000|2021-06-21 07:46:40|86116.8|86066.8|86078.6|86053.6|86117.2|86067.4|86078.6|86051.7|43
1624261610000|2021-06-21 07:46:50|86077.6|86052.6|86095|86045|86098.1|86062.9|86075.4|86043.2|41
1624261620000|2021-06-21 07:47:00|86082.3|86057.3|86072|86047|86097.3|86059.8|86069.9|86042.7|43
1624261630000|2021-06-21 07:47:10|86072.8|86047.8|86063|86038|86075.9|86047.8|86062.7|86023.5|42
1624261640000|2021-06-21 07:47:20|86062.6|86037.6|86056.3|86031.3|86064.4|86039.4|86056.3|86031.3|39
1624261650000|2021-06-21 07:47:30|86054.4|86029.4|86054.9|86029.9|86055.8|86030.8|86047.9|86022.9|42
1624261660000|2021-06-21 07:47:40|86054.7|86029.7|86039.2|86014.2|86065.5|86029.7|86033.4|86008.4|45
1624261670000|2021-06-21 07:47:50|86040.4|86015.4|86062.8|86037.8|86062.8|86037.8|86040.4|86015.4|39
1624261680000|2021-06-21 07:48:00|86065.4|86040.4|86051.1|86026.1|86066.2|86041.2|86047.6|86012.6|44
1624261690000|2021-06-21 07:48:10|86050.8|86025.8|86073.4|86048.4|86088.1|86051.9|86050.8|86025.2|41
1624261700000|2021-06-21 07:48:20|86073.2|86048.2|86064.4|86039.4|86073.2|86048.2|86064|86039|42
1624261710000|2021-06-21 07:48:30|86063.7|86038.7|86072.2|86047.2|86078.3|86047.2|86060.4|86028.3|41
1624261720000|2021-06-21 07:48:40|86074.6|86049.6|86099.4|86074.4|86102.1|86074.4|86066.3|86029.7|43
1624261730000|2021-06-21 07:48:50|86098.2|86073.2|86092.9|86067.9|86098.2|86073.2|86089.9|86064.9|44
1624261740000|2021-06-21 07:49:00|86092.1|86067.1|86101.4|86076.4|86105.8|86078.1|86090.8|86055.8|39
1624261750000|2021-06-21 07:49:10|86100.2|86075.2|86103.1|86078.1|86110.9|86078.1|86092.3|86053.4|41
1624261760000|2021-06-21 07:49:20|86103.6|86078.6|86109|86084|86115.5|86084|86096.7|86056.8|40
1624261770000|2021-06-21 07:49:30|86109.4|86084.4|86119.5|86094.5|86119.5|86094.5|86109.4|86084.4|40
1624261780000|2021-06-21 07:49:40|86118.6|86093.6|86113.8|86088.8|86134.1|86094.1|86113.7|86075.6|42
1624261790000|2021-06-21 07:49:50|86113.7|86088.7|86100.9|86075.9|86123.9|86088.8|86099.5|86065.2|35
1624261800000|2021-06-21 07:50:00|86100.8|86075.8|86094.5|86069.5|86110.4|86075.8|86094.3|86060.3|34
1624261810000|2021-06-21 07:50:10|86095.8|86070.8|86096.9|86071.9|86099.1|86074.1|86089.3|86064.3|41
1624261820000|2021-06-21 07:50:20|86097.4|86072.4|86080.1|86055.1|86098.3|86073.3|86079.8|86054.8|41
1624261830000|2021-06-21 07:50:30|86080|86055|86088.5|86063.5|86089.4|86064.4|86076.5|86051.5|41
1624261840000|2021-06-21 07:50:40|86088.6|86063.6|86086.3|86061.3|86090.6|86065.6|86085.1|86060.1|39
1624261850000|2021-06-21 07:50:50|86086.2|86061.2|86087.4|86062.4|86091.2|86066.2|86085.7|86060.7|35
1624261860000|2021-06-21 07:51:00|86087.3|86062.3|86111.3|86086.3|86112.5|86087.5|86087.2|86062.2|41
1624261870000|2021-06-21 07:51:10|86111.6|86086.6|86107.8|86082.8|86117.1|86092.1|86107.8|86082.8|40
1624261880000|2021-06-21 07:51:20|86109.1|86084.1|86114.3|86089.3|86114.3|86089.3|86109.1|86084.1|41
1624261890000|2021-06-21 07:51:30|86114.2|86089.2|86109.9|86084.9|86121.8|86096.8|86109.4|86084.4|39
1624261900000|2021-06-21 07:51:40|86111.1|86086.1|86110.2|86085.2|86111.1|86086.1|86105.2|86080.2|39
1624261910000|2021-06-21 07:51:50|86110.9|86085.9|86120.6|86095.6|86123.3|86098.3|86107.5|86082.5|35
1624261920000|2021-06-21 07:52:00|86120.4|86095.4|86116.2|86091.2|86120.4|86095.4|86110.6|86085.6|38
1624261930000|2021-06-21 07:52:10|86117.3|86092.3|86106.9|86081.9|86119|86094|86106.7|86081.7|41
1624261940000|2021-06-21 07:52:20|86107.3|86082.3|86096.3|86071.3|86107.3|86082.3|86095.8|86070.8|37
1624261950000|2021-06-21 07:52:30|86095.8|86070.8|86085.8|86060.8|86097|86072|86085.1|86060.1|39
1624261960000|2021-06-21 07:52:40|86085.4|86060.4|86087.7|86062.7|86090.4|86065.4|86085.4|86060.4|39
1624261970000|2021-06-21 07:52:50|86087.8|86062.8|86087.6|86062.6|86091.3|86066.3|86087.2|86062.2|33
1624261980000|2021-06-21 07:53:00|86087.7|86062.7|86072|86047|86087.7|86062.7|86067.2|86042.2|41
1624261990000|2021-06-21 07:53:10|86070.8|86045.8|86085.9|86060.9|86090.6|86065.6|86070.8|86045.8|38
1624262000000|2021-06-21 07:53:20|86086.9|86061.9|86080.2|86055.2|86088.3|86063.3|86080.2|86055.2|38
1624262010000|2021-06-21 07:53:30|86079|86054|86081.6|86056.6|86082.3|86057.3|86079|86054|37
1624262020000|2021-06-21 07:53:40|86081.5|86056.5|86083.3|86058.3|86085.3|86060.3|86077|86052|42
1624262030000|2021-06-21 07:53:50|86083.5|86058.5|86089|86064|86090.1|86065.1|86081.2|86056.2|39
1624262040000|2021-06-21 07:54:00|86088.9|86063.9|86102.6|86077.6|86103.9|86078.9|86088.2|86063.2|42
1624262050000|2021-06-21 07:54:10|86101.9|86076.9|86093.6|86068.6|86102.7|86077.7|86093.3|86068.3|39
1624262060000|2021-06-21 07:54:20|86093.2|86068.2|86094.5|86069.5|86099.9|86074.9|86088.6|86063.6|35
1624262070000|2021-06-21 07:54:30|86094.6|86069.6|86083.2|86058.2|86095.3|86070.3|86083.1|86058.1|41
1624262080000|2021-06-21 07:54:40|86080|86055|86081.9|86056.9|86082.2|86057.2|86075.4|86050.4|37
1624262090000|2021-06-21 07:54:50|86081.2|86056.2|86084.4|86059.4|86088.5|86063.5|86078|86053|44
1624262100000|2021-06-21 07:55:00|86075.2|86050.2|86068.2|86043.2|86075.2|86050.2|86068.2|86043.2|38
1624262110000|2021-06-21 07:55:10|86068.3|86043.3|86063.3|86038.3|86078.6|86053.6|86062.6|86037.6|38
1624262120000|2021-06-21 07:55:20|86063.1|86038.1|86060.2|86035.2|86063.1|86038.1|86054.4|86029.4|41
1624262130000|2021-06-21 07:55:30|86057.8|86032.8|86069.3|86044.3|86070.3|86045.3|86057.8|86032.8|34
1624262140000|2021-06-21 07:55:40|86069|86044|86069.7|86044.7|86071.5|86046.5|86062.9|86037.9|40
1624262150000|2021-06-21 07:55:50|86070.3|86045.3|86057.9|86032.9|86070.3|86045.3|86056.1|86031.1|40
1624262160000|2021-06-21 07:56:00|86059.3|86034.3|86061.3|86036.3|86062|86037|86059.3|86034.3|34
1624262170000|2021-06-21 07:56:10|86060|86035|86067.2|86042.2|86068.8|86043.8|86059.4|86034.4|41
1624262180000|2021-06-21 07:56:20|86066.9|86041.9|86077.5|86052.5|86077.5|86052.5|86066.5|86041.5|38
1624262190000|2021-06-21 07:56:30|86077|86052|86071.5|86046.5|86086.7|86061.7|86071.5|86046.5|41
1624262200000|2021-06-21 07:56:40|86072.2|86047.2|86068.4|86043.4|86080.5|86055.5|86068|86043|39
1624262210000|2021-06-21 07:56:50|86069|86044|86062|86037|86078|86053|86060.9|86035.9|36
1624262220000|2021-06-21 07:57:00|86062.2|86037.2|86061.3|86036.3|86063.8|86038.8|86059|86034|34
1624262230000|2021-06-21 07:57:10|86061.2|86036.2|86056|86031|86061.2|86036.2|86055.2|86030.2|34
1624262240000|2021-06-21 07:57:20|86055|86030|86050|86025|86056.1|86031.1|86049.3|86024.3|35
1624262250000|2021-06-21 07:57:30|86051.1|86026.1|86053.3|86028.3|86054|86029|86048.7|86023.7|39
1624262260000|2021-06-21 07:57:40|86053.8|86028.8|86055|86030|86056.1|86031.1|86053.8|86028.8|32
1624262270000|2021-06-21 07:57:50|86054.8|86029.8|86061.5|86036.5|86063.1|86038.1|86054.3|86029.3|42
1624262280000|2021-06-21 07:58:00|86058.5|86033.5|86060|86035|86062.1|86037.1|86057.1|86032.1|35
1624262290000|2021-06-21 07:58:10|86060.2|86035.2|86056.5|86031.5|86061|86036|86050.5|86025.5|36
1624262300000|2021-06-21 07:58:20|86056|86031|86057.2|86032.2|86057.2|86032.2|86052.3|86027.3|30
1624262310000|2021-06-21 07:58:30|86061.1|86036.1|86066.5|86041.5|86068.3|86043.3|86059.5|86034.5|36
1624262320000|2021-06-21 07:58:40|86066.8|86041.8|86067.7|86042.7|86069.2|86044.2|86066.2|86041.2|40
1624262330000|2021-06-21 07:58:50|86068|86043|86090.9|86065.9|86091.3|86066.3|86066.7|86041.7|39
1624262340000|2021-06-21 07:59:00|86091|86066|86101.6|86076.6|86101.6|86076.6|86086.4|86061.4|43
1624262350000|2021-06-21 07:59:10|86101.5|86076.5|86094.7|86069.7|86101.5|86076.5|86091.4|86066.4|37
1624262360000|2021-06-21 07:59:20|86094.1|86069.1|86096|86071|86096.5|86071.5|86093.7|86068.7|33
1624262370000|2021-06-21 07:59:30|86096.4|86071.4|86097.5|86072.5|86099.2|86074.2|86094.3|86069.3|34
1624262380000|2021-06-21 07:59:40|86094.8|86069.8|86093|86068|86095.6|86070.6|86092.6|86067.6|34
1624262390000|2021-06-21 07:59:50|86093.2|86068.2|86089.4|86064.4|86093.2|86068.2|86088.5|86063.5|33
1624262400000|2021-06-21 08:00:00|86089.2|86064.2|86066.3|86041.3|86090.8|86065.8|86066.3|86041.3|41
1624262410000|2021-06-21 08:00:10|86071.7|86046.7|86089.6|86064.6|86089.6|86064.6|86071.6|86046.6|36
1624262420000|2021-06-21 08:00:20|86090.4|86065.4|86086.9|86061.9|86097.1|86072.1|86086.9|86061.9|31
1624262430000|2021-06-21 08:00:30|86087.1|86062.1|86092.1|86067.1|86092.8|86067.8|86087|86062|32
1624262440000|2021-06-21 08:00:40|86092.3|86067.3|86093.4|86068.4|86094.7|86069.7|86091.8|86066.8|36
1624262450000|2021-06-21 08:00:50|86093.9|86068.9|86100.6|86075.6|86100.8|86075.8|86093.9|86068.9|38
1624262460000|2021-06-21 08:01:00|86100.7|86075.7|86104.2|86079.2|86105.9|86080.9|86100.7|86075.7|34
1624262470000|2021-06-21 08:01:10|86104.3|86079.3|86099.2|86074.2|86105.9|86080.9|86097.5|86072.5|30
1624262480000|2021-06-21 08:01:20|86098.4|86073.4|86093.7|86068.7|86099|86074|86093.6|86068.6|31
1624262490000|2021-06-21 08:01:30|86093.6|86068.6|86094.7|86069.7|86095.1|86070.1|86089|86064|41
1624262500000|2021-06-21 08:01:40|86094.5|86069.5|86085.1|86060.1|86094.5|86069.5|86084.2|86059.2|36
1624262510000|2021-06-21 08:01:50|86084|86059|86104.9|86079.9|86107|86082|86083.9|86058.9|38
1624262520000|2021-06-21 08:02:00|86106.4|86081.4|86117.2|86092.2|86117.2|86092.2|86104|86079|38
1624262530000|2021-06-21 08:02:10|86117.4|86092.4|86109.1|86084.1|86118.6|86093.6|86109.1|86084.1|41
1624262540000|2021-06-21 08:02:20|86109.6|86084.6|86118.5|86093.5|86118.6|86093.6|86109.3|86084.3|41
1624262550000|2021-06-21 08:02:30|86112.6|86087.6|86128.1|86103.1|86128.5|86103.5|86112.6|86087.6|39
1624262560000|2021-06-21 08:02:40|86128.5|86103.5|86125|86100|86131.1|86106.1|86125|86100|35
1624262570000|2021-06-21 08:02:50|86121.4|86096.4|86125.8|86100.8|86130.5|86105.5|86121.4|86096.4|38
1624262580000|2021-06-21 08:03:00|86125.6|86100.6|86122.6|86097.6|86127.8|86102.8|86122.4|86097.4|37
1624262590000|2021-06-21 08:03:10|86123.7|86098.7|86131.7|86106.7|86134.4|86109.4|86122.5|86097.5|40
1624262600000|2021-06-21 08:03:20|86132|86107|86133.2|86108.2|86135.5|86110.5|86129.9|86104.9|33
1624262610000|2021-06-21 08:03:30|86135|86110|86132.3|86107.3|86135|86110|86130.4|86105.4|37
1624262620000|2021-06-21 08:03:40|86132.1|86107.1|86126.6|86101.6|86134|86109|86125.7|86100.7|39
1624262630000|2021-06-21 08:03:50|86126.3|86101.3|86128|86103|86128.3|86103.3|86126.1|86101.1|33
1624262640000|2021-06-21 08:04:00|86126.6|86101.6|86128.6|86103.6|86129.7|86104.7|86119.7|86094.7|38
1624262650000|2021-06-21 08:04:10|86131.2|86106.2|86140.6|86115.6|86142.9|86117.9|86127.3|86102.3|39
1624262660000|2021-06-21 08:04:20|86141.8|86116.8|86142.5|86117.5|86145.6|86120.6|86136.5|86111.5|39
1624262670000|2021-06-21 08:04:30|86141.2|86116.2|86149.4|86124.4|86150.8|86125.8|86136.3|86111.3|36
1624262680000|2021-06-21 08:04:40|86148.8|86123.8|86146.4|86121.4|86159.1|86124.4|86144.4|86108.7|39
1624262690000|2021-06-21 08:04:50|86146.5|86121.5|86154.5|86129.5|86157.2|86132.2|86146.5|86121.5|33
1624262700000|2021-06-21 08:05:00|86155.3|86130.3|86147.8|86122.8|86156.4|86131.4|86142.9|86117.9|41
1624262710000|2021-06-21 08:05:10|86147.3|86122.3|86146.4|86121.4|86147.7|86122.7|86142|86117|31
1624262720000|2021-06-21 08:05:20|86145.9|86120.9|86144.2|86119.2|86152.6|86127.6|86144.2|86119.2|37
1624262730000|2021-06-21 08:05:30|86144.4|86119.4|86150.4|86125.4|86150.4|86125.4|86142.9|86117.9|35
1624262740000|2021-06-21 08:05:40|86150.1|86125.1|86148.1|86123.1|86150.8|86125.8|86145.5|86120.5|36
1624262750000|2021-06-21 08:05:50|86148.6|86123.6|86140.5|86115.5|86148.6|86123.6|86138.8|86113.8|32
1624262760000|2021-06-21 08:06:00|86138.9|86113.9|86144.6|86119.6|86146.4|86121.4|86138.9|86113.9|34
1624262770000|2021-06-21 08:06:10|86145|86120|86138.2|86113.2|86145.3|86120.3|86138.2|86113.2|34
1624262780000|2021-06-21 08:06:20|86138|86113|86135.1|86110.1|86139.4|86114.4|86132.8|86107.8|32
1624262790000|2021-06-21 08:06:30|86134.7|86109.7|86129.4|86104.4|86139|86114|86128.7|86103.7|39
1624262800000|2021-06-21 08:06:40|86129.3|86104.3|86129.1|86104.1|86132.6|86107.6|86120.1|86095.1|39
1624262810000|2021-06-21 08:06:50|86130.6|86105.6|86115.7|86090.7|86130.9|86105.9|86113.8|86088.8|40
1624262820000|2021-06-21 08:07:00|86115.3|86090.3|86117.1|86092.1|86118.6|86093.6|86112.2|86087.2|37
1624262830000|2021-06-21 08:07:10|86117.3|86092.3|86126.5|86101.5|86126.5|86101.5|86110.9|86085.9|41
1624262840000|2021-06-21 08:07:20|86126.8|86101.8|86133.3|86108.3|86135.5|86110.5|86126.8|86101.8|37
1624262850000|2021-06-21 08:07:30|86133.1|86108.1|86142.1|86117.1|86154.3|86117.6|86133.1|86103.5|38
1624262860000|2021-06-21 08:07:40|86142.3|86117.3|86147.8|86122.8|86148.4|86123.4|86138.9|86113.9|37
1624262870000|2021-06-21 08:07:50|86147.6|86122.6|86152.5|86127.5|86153.3|86128.3|86146.5|86121.5|42
1624262880000|2021-06-21 08:08:00|86152|86127|86154.8|86129.8|86158.3|86133.3|86149.4|86124.4|37
1624262890000|2021-06-21 08:08:10|86154.9|86129.9|86157.1|86132.1|86158.3|86133.3|86154.6|86129.6|30
1624262900000|2021-06-21 08:08:20|86156.9|86131.9|86157.9|86132.9|86162.2|86137.2|86156.9|86131.9|35
1624262910000|2021-06-21 08:08:30|86158.2|86133.2|86157.9|86132.9|86162.6|86137.6|86154.6|86129.6|39
1624262920000|2021-06-21 08:08:40|86158.8|86133.8|86154.7|86129.7|86158.8|86133.8|86152.2|86127.2|34
1624262930000|2021-06-21 08:08:50|86155|86130|86145|86120|86158.9|86133.9|86145|86120|34
1624262940000|2021-06-21 08:09:00|86145.6|86120.6|86140|86115|86145.9|86120.9|86140|86115|36
1624262950000|2021-06-21 08:09:10|86141.1|86116.1|86125.4|86100.4|86141.3|86116.3|86125.2|86100.2|39
1624262960000|2021-06-21 08:09:20|86125.5|86100.5|86126|86101|86128.3|86103.3|86123.6|86098.6|38
1624262970000|2021-06-21 08:09:30|86126.7|86101.7|86119.1|86094.1|86126.7|86101.7|86116.1|86091.1|43
1624262980000|2021-06-21 08:09:40|86117.4|86092.4|86115.1|86090.1|86118.6|86093.6|86113.7|86088.7|39
1624262990000|2021-06-21 08:09:50|86115.2|86090.2|86085.8|86060.8|86115.2|86090.2|86085.8|86060.8|44
1624263000000|2021-06-21 08:10:00|86086|86061|86083.4|86058.4|86089.3|86064.3|86082.6|86057.6|38
1624263010000|2021-06-21 08:10:10|86084|86059|86087.4|86062.4|86092|86067|86083.3|86058.3|34
1624263020000|2021-06-21 08:10:20|86086.9|86061.9|86077.1|86052.1|86087.1|86062.1|86076.4|86051.4|38
1624263030000|2021-06-21 08:10:30|86077.5|86052.5|86077.1|86052.1|86078.6|86053.6|86075.7|86050.7|32
1624263040000|2021-06-21 08:10:40|86074.7|86049.7|86069.4|86044.4|86079|86054|86068.9|86043.9|38
1624263050000|2021-06-21 08:10:50|86069.1|86044.1|86069.5|86044.5|86072.4|86047.4|86068.6|86043.6|31
1624263060000|2021-06-21 08:11:00|86067.1|86042.1|86065.8|86040.8|86072.1|86047.1|86065.4|86040.4|35
1624263070000|2021-06-21 08:11:10|86066.6|86041.6|86070.2|86045.2|86071.8|86046.8|86066.6|86041.6|42
1624263080000|2021-06-21 08:11:20|86069.7|86044.7|86069.1|86044.1|86071.8|86046.8|86065.4|86040.4|39
1624263090000|2021-06-21 08:11:30|86067.5|86042.5|86070.4|86045.4|86070.8|86045.8|86066.2|86041.2|33
1624263100000|2021-06-21 08:11:40|86070.2|86045.2|86073.3|86048.3|86073.8|86048.8|86068.8|86043.8|37
1624263110000|2021-06-21 08:11:50|86074.2|86049.2|86076.4|86051.4|86077.1|86052.1|86068.5|86043.5|37
1624263120000|2021-06-21 08:12:00|86076.8|86051.8|86081.7|86056.7|86082.7|86057.7|86075.2|86050.2|40
1624263130000|2021-06-21 08:12:10|86081.1|86056.1|86087.3|86062.3|86088.6|86063.6|86079.8|86054.8|41
1624263140000|2021-06-21 08:12:20|86086|86061|86087.6|86062.6|86088|86063|86083.5|86058.5|33
1624263150000|2021-06-21 08:12:30|86087.8|86062.8|86088.7|86063.7|86089.2|86064.2|86087.8|86062.8|23
1624263160000|2021-06-21 08:12:40|86088.6|86063.6|86087.6|86062.6|86089|86064|86084.4|86059.4|31
1624263170000|2021-06-21 08:12:50|86087.5|86062.5|86085.5|86060.5|86094|86069|86085.4|86060.4|32
1624263180000|2021-06-21 08:13:00|86085.7|86060.7|86085.9|86060.9|86086.3|86061.3|86083.7|86058.7|34
1624263190000|2021-06-21 08:13:10|86086|86061|86085.6|86060.6|86089.6|86064.6|86083.1|86058.1|34
1624263200000|2021-06-21 08:13:20|86085.7|86060.7|86085.2|86060.2|86088.5|86063.5|86084.6|86059.6|36
1624263210000|2021-06-21 08:13:30|86085.4|86060.4|86093.5|86068.5|86093.5|86068.5|86085.4|86060.4|38
1624263220000|2021-06-21 08:13:40|86093.1|86068.1|86097.3|86072.3|86097.9|86072.9|86091.9|86066.9|35
1624263230000|2021-06-21 08:13:50|86097.2|86072.2|86101.1|86076.1|86101.5|86076.5|86097.2|86072.2|35
1624263240000|2021-06-21 08:14:00|86101.4|86076.4|86107.2|86082.2|86108.1|86083.1|86101|86076|33
1624263250000|2021-06-21 08:14:10|86107.6|86082.6|86104.8|86079.8|86110.9|86085.9|86098.9|86073.9|40
1624263260000|2021-06-21 08:14:20|86105.1|86080.1|86101.9|86076.9|86105.1|86080.1|86100.6|86075.6|34
1624263270000|2021-06-21 08:14:30|86101.6|86076.6|86097.1|86072.1|86101.6|86076.6|86097.1|86072.1|36
1624263280000|2021-06-21 08:14:40|86097.4|86072.4|86091.8|86066.8|86098.3|86073.3|86091.8|86066.8|34
1624263290000|2021-06-21 08:14:50|86090.7|86065.7|86090.2|86065.2|86094.3|86069.3|86089.6|86064.6|36
1624263300000|2021-06-21 08:15:00|86090.9|86065.9|86099.4|86074.4|86099.5|86074.5|86090.9|86065.9|36
1624263310000|2021-06-21 08:15:10|86099.1|86074.1|86097.9|86072.9|86104.9|86079.9|86096.5|86071.5|39
1624263320000|2021-06-21 08:15:20|86097.8|86072.8|86113|86088|86113.3|86088.3|86097.7|86072.7|34
1624263330000|2021-06-21 08:15:30|86113.9|86088.9|86114.7|86089.7|86116.8|86091.8|86113.9|86088.9|31
1624263340000|2021-06-21 08:15:40|86114.9|86089.9|86126.8|86101.8|86128.4|86103.4|86114.5|86089.5|37
1624263350000|2021-06-21 08:15:50|86125.1|86100.1|86121.4|86096.4|86126.4|86101.4|86120|86095|36
1624263360000|2021-06-21 08:16:00|86119.5|86094.5|86119|86094|86119.8|86094.8|86117.1|86092.1|35
1624263370000|2021-06-21 08:16:10|86119.4|86094.4|86113.2|86088.2|86119.4|86094.4|86109.9|86084.9|36
1624263380000|2021-06-21 08:16:20|86113|86088|86114|86089|86115.1|86090.1|86111.9|86086.9|35
1624263390000|2021-06-21 08:16:30|86113.8|86088.8|86116|86091|86120.1|86095.1|86113.8|86088.8|34
1624263400000|2021-06-21 08:16:40|86116.4|86091.4|86120.7|86095.7|86120.7|86095.7|86116.4|86091.4|29
1624263410000|2021-06-21 08:16:50|86120.4|86095.4|86124.9|86099.9|86125.9|86100.9|86120.4|86095.4|31
1624263420000|2021-06-21 08:17:00|86124.8|86099.8|86123.6|86098.6|86125.6|86100.6|86122.9|86097.9|36
1624263430000|2021-06-21 08:17:10|86123.4|86098.4|86117.9|86092.9|86123.6|86098.6|86116.1|86091.1|35
1624263440000|2021-06-21 08:17:20|86117.6|86092.6|86120.4|86095.4|86121.4|86096.4|86117.1|86092.1|30
1624263450000|2021-06-21 08:17:30|86122.8|86097.8|86116.3|86091.3|86122.8|86097.8|86115.3|86090.3|32
1624263460000|2021-06-21 08:17:40|86116.2|86091.2|86115.3|86090.3|86118.4|86093.4|86115|86090|32
1624263470000|2021-06-21 08:17:50|86115.2|86090.2|86117.1|86092.1|86117.9|86092.9|86114.7|86089.7|29
1624263480000|2021-06-21 08:18:00|86117.5|86092.5|86108.5|86083.5|86117.5|86092.5|86106.8|86081.8|39
1624263490000|2021-06-21 08:18:10|86108.6|86083.6|86107.7|86082.7|86112.1|86087.1|86105.8|86080.8|37
1624263500000|2021-06-21 08:18:20|86107.8|86082.8|86108.7|86083.7|86113.4|86088.4|86107.8|86082.8|40
1624263510000|2021-06-21 08:18:30|86108.8|86083.8|86113|86088|86114.9|86089.9|86108.8|86083.8|32
1624263520000|2021-06-21 08:18:40|86113.1|86088.1|86115.1|86090.1|86116.4|86091.4|86113.1|86088.1|21
1624263530000|2021-06-21 08:18:50|86115|86090|86101.9|86076.9|86115|86090|86100.9|86075.9|36
1624263540000|2021-06-21 08:19:00|86100.2|86075.2|86100.1|86075.1|86105.2|86080.2|86098|86073|35
1624263550000|2021-06-21 08:19:10|86097.4|86072.4|86096.6|86071.6|86097.7|86072.7|86091.2|86066.2|33
1624263560000|2021-06-21 08:19:20|86100.1|86075.1|86102.8|86077.8|86103.9|86078.9|86100.1|86075.1|32
1624263570000|2021-06-21 08:19:30|86102.7|86077.7|86103.3|86078.3|86108.9|86083.9|86102.7|86077.7|28
1624263580000|2021-06-21 08:19:40|86103.5|86078.5|86102.7|86077.7|86103.5|86078.5|86099.9|86074.9|26
1624263590000|2021-06-21 08:19:50|86103.7|86078.7|86098.4|86073.4|86103.7|86078.7|86098.3|86073.3|34
1624263600000|2021-06-21 08:20:00|86098.5|86073.5|86102|86077|86102.2|86077.2|86098.2|86073.2|28
1624263610000|2021-06-21 08:20:10|86101.9|86076.9|86098.7|86073.7|86102.4|86077.4|86096.7|86071.7|32
1624263620000|2021-06-21 08:20:20|86099.5|86074.5|86101.6|86076.6|86102.1|86077.1|86099.4|86074.4|30
1624263630000|2021-06-21 08:20:30|86102.1|86077.1|86104.2|86079.2|86104.2|86079.2|86100.7|86075.7|23
1624263640000|2021-06-21 08:20:40|86104.3|86079.3|86103.9|86078.9|86104.3|86079.3|86101|86076|21
1624263650000|2021-06-21 08:20:50|86103.7|86078.7|86103.9|86078.9|86106.1|86081.1|86103.7|86078.7|26
1624263660000|2021-06-21 08:21:00|86104|86079|86098.5|86073.5|86104|86079|86096.2|86071.2|32
1624263670000|2021-06-21 08:21:10|86098.6|86073.6|86100.9|86075.9|86102.7|86077.7|86098.4|86073.4|30
1624263680000|2021-06-21 08:21:20|86101|86076|86103|86078|86104.1|86079.1|86097.9|86072.9|32
1624263690000|2021-06-21 08:21:30|86102.9|86077.9|86103.2|86078.2|86104|86079|86101.1|86076.1|30
1624263700000|2021-06-21 08:21:40|86102.6|86077.6|86108.1|86083.1|86110.2|86085.2|86101|86076|39
1624263710000|2021-06-21 08:21:50|86108|86083|86108.4|86083.4|86109.9|86084.9|86107.5|86082.5|29
1624263720000|2021-06-21 08:22:00|86108.8|86083.8|86127.8|86102.8|86127.9|86102.9|86108.7|86083.7|39
1624263730000|2021-06-21 08:22:10|86127.5|86102.5|86126.5|86101.5|86128.9|86103.9|86126.4|86101.4|34
1624263740000|2021-06-21 08:22:20|86127|86102|86130.3|86105.3|86130.9|86105.9|86126.3|86101.3|34
1624263750000|2021-06-21 08:22:30|86129.9|86104.9|86122.9|86097.9|86130|86105|86121.3|86096.3|41
1624263760000|2021-06-21 08:22:40|86122.8|86097.8|86122.2|86097.2|86123|86098|86121.6|86096.6|28
1624263770000|2021-06-21 08:22:50|86122.1|86097.1|86101.2|86076.2|86123|86098|86100.6|86075.6|35
1624263780000|2021-06-21 08:23:00|86101|86076|86102.2|86077.2|86105.8|86080.8|86094.9|86069.9|37
1624263790000|2021-06-21 08:23:10|86103.3|86078.3|86102.4|86077.4|86104.5|86079.5|86100.1|86075.1|37
1624263800000|2021-06-21 08:23:20|86102.5|86077.5|86107.7|86082.7|86107.7|86082.7|86102.2|86077.2|31
1624263810000|2021-06-21 08:23:30|86106.1|86081.1|86106.3|86081.3|86107.6|86082.6|86105.4|86080.4|30
1624263820000|2021-06-21 08:23:40|86106.4|86081.4|86093.8|86068.8|86111|86086|86086.8|86061.8|38
1624263830000|2021-06-21 08:23:50|86094.3|86069.3|86092.4|86067.4|86098|86073|86090.9|86065.9|36
1624263840000|2021-06-21 08:24:00|86092|86067|86100|86075|86100.8|86075.8|86091|86066|33
1624263850000|2021-06-21 08:24:10|86098.5|86073.5|86099.8|86074.8|86100.2|86075.2|86096.8|86071.8|31
1624263860000|2021-06-21 08:24:20|86100.1|86075.1|86103.5|86078.5|86104.4|86079.4|86099.1|86074.1|29
1624263870000|2021-06-21 08:24:30|86103.6|86078.6|86113.6|86088.6|86113.8|86088.8|86103.1|86078.1|33
1624263880000|2021-06-21 08:24:40|86113|86088|86116.1|86091.1|86116.1|86091.1|86105.3|86080.3|36
1624263890000|2021-06-21 08:24:50|86116.7|86091.7|86118.4|86093.4|86119.2|86094.2|86116.7|86091.7|27
1624263900000|2021-06-21 08:25:00|86119.1|86094.1|86117.7|86092.7|86123.3|86098.3|86115.6|86090.6|38
1624263910000|2021-06-21 08:25:10|86117.2|86092.2|86121.7|86096.7|86126.2|86101.2|86115.3|86090.3|36
1624263920000|2021-06-21 08:25:20|86121.8|86096.8|86122.2|86097.2|86125.5|86100.5|86120.6|86095.6|36
1624263930000|2021-06-21 08:25:30|86122.5|86097.5|86108.8|86083.8|86122.5|86097.5|86108.3|86083.3|37
1624263940000|2021-06-21 08:25:40|86106.8|86081.8|86110.3|86085.3|86112.9|86087.9|86106.8|86081.8|28
1624263950000|2021-06-21 08:25:50|86110.2|86085.2|86104|86079|86110.3|86085.3|86103.6|86078.6|38
1624263960000|2021-06-21 08:26:00|86104.9|86079.9|86095.8|86070.8|86104.9|86079.9|86094.7|86069.7|37
1624263970000|2021-06-21 08:26:10|86096.8|86071.8|86103.3|86078.3|86105.5|86080.5|86095|86070|32
1624263980000|2021-06-21 08:26:20|86103.2|86078.2|86103.5|86078.5|86106.7|86081.7|86102.7|86077.7|37
1624263990000|2021-06-21 08:26:30|86104.4|86079.4|86102.1|86077.1|86104.5|86079.5|86100.6|86075.6|35
1624264000000|2021-06-21 08:26:40|86102|86077|86104.6|86079.6|86104.6|86079.6|86101.4|86076.4|23
1624264010000|2021-06-21 08:26:50|86104.7|86079.7|86109.6|86084.6|86109.8|86084.8|86104.7|86079.7|33
1624264020000|2021-06-21 08:27:00|86110.7|86085.7|86114.5|86089.5|86115.3|86090.3|86110.7|86085.7|24
1624264030000|2021-06-21 08:27:10|86113.8|86088.8|86112.6|86087.6|86117.2|86092.2|86112.1|86087.1|36
1624264040000|2021-06-21 08:27:20|86110.6|86085.6|86114.9|86089.9|86115.2|86090.2|86110.2|86085.2|30
1624264050000|2021-06-21 08:27:30|86115.6|86090.6|86130.6|86105.6|86130.6|86105.6|86115.6|86090.6|34
1624264060000|2021-06-21 08:27:40|86128.6|86103.6|86123.4|86098.4|86129.2|86104.2|86120.4|86095.4|39
1624264070000|2021-06-21 08:27:50|86123.3|86098.3|86122.7|86097.7|86123.3|86098.3|86120.9|86095.9|34
1624264080000|2021-06-21 08:28:00|86122.6|86097.6|86121.9|86096.9|86123.5|86098.5|86121.8|86096.8|24
1624264090000|2021-06-21 08:28:10|86122.4|86097.4|86117.1|86092.1|86122.8|86097.8|86117.1|86092.1|31
1624264100000|2021-06-21 08:28:20|86117.6|86092.6|86125.7|86100.7|86125.7|86100.7|86114.1|86089.1|40
1624264110000|2021-06-21 08:28:30|86125.5|86100.5|86118.5|86093.5|86125.5|86100.5|86116|86091|40
1624264120000|2021-06-21 08:28:40|86118.6|86093.6|86117.9|86092.9|86120.3|86095.3|86116.6|86091.6|36
1624264130000|2021-06-21 08:28:50|86119.5|86094.5|86111.6|86086.6|86119.7|86094.7|86110.3|86085.3|31
1624264140000|2021-06-21 08:29:00|86112|86087|86093.2|86068.2|86112|86087|86093.2|86068.2|34
1624264150000|2021-06-21 08:29:10|86093.1|86068.1|86093.2|86068.2|86097.6|86072.6|86092.5|86067.5|33
1624264160000|2021-06-21 08:29:20|86093.4|86068.4|86091.6|86066.6|86093.5|86068.5|86089.9|86064.9|27
1624264170000|2021-06-21 08:29:30|86091.7|86066.7|86093.7|86068.7|86093.7|86068.7|86089.9|86064.9|32
1624264180000|2021-06-21 08:29:40|86094.6|86069.6|86095|86070|86097.8|86072.8|86092.2|86067.2|28
1624264190000|2021-06-21 08:29:50|86095.3|86070.3|86084|86059|86095.3|86070.3|86083.5|86058.5|39
1624264200000|2021-06-21 08:30:00|86083.4|86058.4|86077.9|86052.9|86084.7|86059.7|86076.3|86051.3|40
1624264210000|2021-06-21 08:30:10|86078.1|86053.1|86064.7|86039.7|86078.1|86053.1|86063.5|86038.5|39
1624264220000|2021-06-21 08:30:20|86065.3|86040.3|86057.7|86032.7|86065.3|86040.3|86057.1|86032.1|36
1624264230000|2021-06-21 08:30:30|86058.5|86033.5|86042.2|86017.2|86064.1|86039.1|86039|86014|43
1624264240000|2021-06-21 08:30:40|86042.3|86017.3|86047.8|86022.8|86047.8|86022.8|86041.2|86016.2|32
1624264250000|2021-06-21 08:30:50|86047.4|86022.4|86045.8|86020.8|86051.7|86026.7|86045.1|86020.1|31
1624264260000|2021-06-21 08:31:00|86046.3|86021.3|86047.4|86022.4|86057|86025.1|86042.8|86007|40
1624264270000|2021-06-21 08:31:10|86046.1|86021.1|86052.6|86027.6|86053.7|86028.7|86045.3|86020.3|38
1624264280000|2021-06-21 08:31:20|86053.6|86028.6|86048.5|86023.5|86053.7|86028.7|86048.5|86023.5|30
1624264290000|2021-06-21 08:31:30|86050.5|86025.5|86059.7|86034.7|86059.7|86034.7|86050.5|86025.5|39
1624264300000|2021-06-21 08:31:40|86059.1|86034.1|86074.6|86049.6|86077.3|86052.3|86059|86034|39
1624264310000|2021-06-21 08:31:50|86074.3|86049.3|86075.6|86050.6|86076.1|86051.1|86074|86049|30
1624264320000|2021-06-21 08:32:00|86075.7|86050.7|86055.1|86030.1|86077.3|86052.3|86053.9|86028.9|36
1624264330000|2021-06-21 08:32:10|86055.2|86030.2|86047.9|86022.9|86056.1|86031.1|86047.9|86022.9|35
1624264340000|2021-06-21 08:32:20|86048.9|86023.9|86045.9|86020.9|86048.9|86023.9|86042.6|86017.6|40
1624264350000|2021-06-21 08:32:30|86046.5|86021.5|86047.2|86022.2|86049.7|86024.7|86043.4|86018.4|39
1624264360000|2021-06-21 08:32:40|86045.1|86020.1|86045.2|86020.2|86046.7|86021.7|86039.7|86014.7|37
1624264370000|2021-06-21 08:32:50|86045.6|86020.6|86035.3|86010.3|86047|86022|86035.2|86010.2|34
1624264380000|2021-06-21 08:33:00|86034.3|86009.3|86034.9|86009.9|86035.9|86010.9|86034.1|86009.1|28
1624264390000|2021-06-21 08:33:10|86034.2|86009.2|86030.5|86005.5|86034.6|86009.6|86025.9|86000.9|31
1624264400000|2021-06-21 08:33:20|86030.9|86005.9|86045.2|86020.2|86045.5|86020.5|86030.3|86005.3|37
1624264410000|2021-06-21 08:33:30|86044.5|86019.5|86038|86013|86048|86023|86038|86013|39
1624264420000|2021-06-21 08:33:40|86038.5|86013.5|86044.3|86019.3|86044.3|86019.3|86038.1|86013.1|36
1624264430000|2021-06-21 08:33:50|86046.2|86021.2|86052|86027|86052|86027|86046.2|86021.2|41
1624264440000|2021-06-21 08:34:00|86051.7|86026.7|86052.4|86027.4|86053.6|86028.6|86050.7|86025.7|36
1624264450000|2021-06-21 08:34:10|86052.1|86027.1|86053.2|86028.2|86053.6|86028.6|86051.9|86026.9|23
1624264460000|2021-06-21 08:34:20|86053.1|86028.1|86052.5|86027.5|86055|86030|86048.7|86023.7|29
1624264470000|2021-06-21 08:34:30|86053|86028|86055.2|86030.2|86057.8|86032.8|86051.4|86026.4|38
1624264480000|2021-06-21 08:34:40|86055|86030|86057.5|86032.5|86057.8|86032.8|86054.4|86029.4|28
1624264490000|2021-06-21 08:34:50|86057.6|86032.6|86059.6|86034.6|86059.6|86034.6|86048.6|86023.6|33
1624264500000|2021-06-21 08:35:00|86058.7|86033.7|86044.5|86019.5|86059.3|86034.3|86044.5|86019.5|36
1624264510000|2021-06-21 08:35:10|86041.5|86016.5|86043.3|86018.3|86043.7|86018.7|86040|86015|40
1624264520000|2021-06-21 08:35:20|86043.2|86018.2|86028|86003|86044.7|86019.7|86024.3|85999.3|41
1624264530000|2021-06-21 08:35:30|86027.4|86002.4|86013|85988|86028|86003|86013|85988|36
1624264540000|2021-06-21 08:35:40|86012.7|85987.7|86008|85983|86013.1|85988.1|86006.7|85981.7|34
1624264550000|2021-06-21 08:35:50|86007.4|85982.4|86014.8|85989.8|86015|85990|86007.4|85982.4|40
1624264560000|2021-06-21 08:36:00|86014.7|85989.7|86013.9|85988.9|86017|85992|86012.5|85987.5|36
1624264570000|2021-06-21 08:36:10|86013.8|85988.8|86019.3|85994.3|86019.4|85994.4|86013.4|85988.4|30
1624264580000|2021-06-21 08:36:20|86017.9|85992.9|86029.6|86004.6|86032.5|86007.5|86017.9|85992.9|38
1624264590000|2021-06-21 08:36:30|86029.1|86004.1|86030.4|86005.4|86030.6|86005.6|86024.1|85999.1|37
1624264600000|2021-06-21 08:36:40|86030.3|86005.3|86033.5|86008.5|86035.8|86010.8|86028.8|86003.8|39
1624264610000|2021-06-21 08:36:50|86033.8|86008.8|86032.7|86007.7|86034.8|86009.8|86031.9|86006.9|36
1624264620000|2021-06-21 08:37:00|86032.8|86007.8|86037.7|86012.7|86038.2|86013.2|86032.1|86007.1|34
1624264630000|2021-06-21 08:37:10|86036.9|86011.9|86039.5|86014.5|86040.5|86015.5|86036.2|86011.2|37
1624264640000|2021-06-21 08:37:20|86038.7|86013.7|86038.2|86013.2|86042.7|86017.7|86037.5|86012.5|33
1624264650000|2021-06-21 08:37:30|86038.6|86013.6|86038.1|86013.1|86040.1|86015.1|86035|86010|40
1624264660000|2021-06-21 08:37:40|86037.9|86012.9|86039.2|86014.2|86054.7|86016.3|86037.9|86003|29
1624264670000|2021-06-21 08:37:50|86039.4|86014.4|86042.8|86017.8|86042.8|86017.8|86039.2|86014.2|37
1624264680000|2021-06-21 08:38:00|86040.6|86015.6|86043|86018|86044|86019|86040.6|86015.6|35
1624264690000|2021-06-21 08:38:10|86043.3|86018.3|86041.5|86016.5|86043.8|86018.8|86040.7|86015.7|36
1624264700000|2021-06-21 08:38:20|86041|86016|86032.2|86007.2|86041.8|86016.8|86032.2|86007.2|35
1624264710000|2021-06-21 08:38:30|86033.1|86008.1|86039.5|86014.5|86040.1|86015.1|86032.5|86007.5|38
1624264720000|2021-06-21 08:38:40|86038.9|86013.9|86056|86031|86056|86031|86038.9|86013.9|38
1624264730000|2021-06-21 08:38:50|86056.9|86031.9|86065.3|86040.3|86068.4|86043.4|86056.9|86031.9|39
1624264740000|2021-06-21 08:39:00|86065|86040|86058.3|86033.3|86065.3|86040.3|86053.4|86028.4|42
1624264750000|2021-06-21 08:39:10|86057.4|86032.4|86060.8|86035.8|86060.8|86035.8|86056.9|86031.9|38
1624264760000|2021-06-21 08:39:20|86060.3|86035.3|86069.2|86044.2|86069.4|86044.4|86059.6|86034.6|34
1624264770000|2021-06-21 08:39:30|86065.2|86040.2|86055.7|86030.7|86065.2|86040.2|86054.6|86029.6|35
1624264780000|2021-06-21 08:39:40|86055.9|86030.9|86055.5|86030.5|86056.7|86031.7|86053.1|86028.1|37
1624264790000|2021-06-21 08:39:50|86055.6|86030.6|86056.2|86031.2|86057.3|86032.3|86054.4|86029.4|34
1624264800000|2021-06-21 08:40:00|86055.9|86030.9|86054.2|86029.2|86055.9|86030.9|86052.4|86027.4|29
1624264810000|2021-06-21 08:40:10|86054.3|86029.3|86047.8|86022.8|86054.4|86029.4|86044.2|86019.2|36
1624264820000|2021-06-21 08:40:20|86048.1|86023.1|86048.2|86023.2|86049.4|86024.4|86043.5|86018.5|31
1624264830000|2021-06-21 08:40:30|86048.6|86023.6|86046.8|86021.8|86048.6|86023.6|86045.1|86020.1|33
1624264840000|2021-06-21 08:40:40|86047|86022|86029.8|86004.8|86049.5|86024.5|86028.7|86003.7|41
1624264850000|2021-06-21 08:40:50|86029.9|86004.9|86029.1|86004.1|86030.6|86005.6|86028.9|86003.9|32
1624264860000|2021-06-21 08:41:00|86029|86004|86028.9|86003.9|86029.4|86004.4|86028.1|86003.1|24
1624264870000|2021-06-21 08:41:10|86028.8|86003.8|86030.7|86005.7|86030.7|86005.7|86024.5|85999.5|34
1624264880000|2021-06-21 08:41:20|86029.3|86004.3|86028.1|86003.1|86029.3|86004.3|86027.3|86002.3|27
1624264890000|2021-06-21 08:41:30|86028|86003|86034|86009|86038.8|86013.8|86027.4|86002.4|35
1624264900000|2021-06-21 08:41:40|86034.6|86009.6|86033.2|86008.2|86035.4|86010.4|86033.2|86008.2|26
1624264910000|2021-06-21 08:41:50|86033.4|86008.4|86038.9|86013.9|86039.8|86014.8|86031.8|86006.8|33
1624264920000|2021-06-21 08:42:00|86039|86014|86041.5|86016.5|86047.5|86022.5|86039|86014|38
1624264930000|2021-06-21 08:42:10|86040.7|86015.7|86042.9|86017.9|86043.4|86018.4|86039.5|86014.5|38
1624264940000|2021-06-21 08:42:20|86042.5|86017.5|86042.2|86017.2|86043.4|86018.4|86041.9|86016.9|26
1624264950000|2021-06-21 08:42:30|86042.5|86017.5|86043.5|86018.5|86044|86019|86042|86017|25
1624264960000|2021-06-21 08:42:40|86043.8|86018.8|86037.3|86012.3|86047.3|86022.3|86037.3|86012.3|37
1624264970000|2021-06-21 08:42:50|86037.2|86012.2|86039.4|86014.4|86041.7|86016.7|86035.4|86010.4|33
1624264980000|2021-06-21 08:43:00|86040.5|86015.5|86034.9|86009.9|86040.5|86015.5|86034.9|86009.9|37
1624264990000|2021-06-21 08:43:10|86035.2|86010.2|86026.2|86001.2|86036.2|86011.2|86025.3|86000.3|30
1624265000000|2021-06-21 08:43:20|86025.1|86000.1|86022.3|85997.3|86027.3|86002.3|86022.3|85997.3|29
1624265010000|2021-06-21 08:43:30|86022.1|85997.1|86019.6|85994.6|86023.6|85998.6|86017.9|85992.9|35
1624265020000|2021-06-21 08:43:40|86019.1|85994.1|86013.5|85988.5|86019.4|85994.4|86012.2|85987.2|33
1624265030000|2021-06-21 08:43:50|86013.6|85988.6|86010.3|85985.3|86013.9|85988.9|86007.9|85982.9|31
1624265040000|2021-06-21 08:44:00|86010.5|85985.5|86013|85988|86014.5|85989.5|86006.4|85981.4|36
1624265050000|2021-06-21 08:44:10|86013.1|85988.1|86015.8|85990.8|86017.4|85992.4|86010.9|85985.9|32
1624265060000|2021-06-21 08:44:20|86016.3|85991.3|86020.7|85995.7|86026.3|86001.3|86016.3|85991.3|42
1624265070000|2021-06-21 08:44:30|86020|85995|86021.4|85996.4|86022.2|85997.2|86020|85995|35
1624265080000|2021-06-21 08:44:40|86021.3|85996.3|86016.3|85991.3|86021.4|85996.4|86015.7|85990.7|33
1624265090000|2021-06-21 08:44:50|86016.4|85991.4|86022.2|85997.2|86022.2|85997.2|86015.7|85990.7|31
1624265100000|2021-06-21 08:45:00|86021.5|85996.5|86026.5|86001.5|86031.2|86006.2|86021|85996|38
1624265110000|2021-06-21 08:45:10|86026.6|86001.6|86026.6|86001.6|86030.6|86005.6|86025.7|86000.7|28
1624265120000|2021-06-21 08:45:20|86027.4|86002.4|86029.3|86004.3|86029.5|86004.5|86025.6|86000.6|37
1624265130000|2021-06-21 08:45:30|86029.4|86004.4|86026.8|86001.8|86029.9|86004.9|86026.6|86001.6|25
1624265140000|2021-06-21 08:45:40|86026.2|86001.2|86023.2|85998.2|86026.8|86001.8|86018.4|85993.4|42
1624265150000|2021-06-21 08:45:50|86024.2|85999.2|86025.5|86000.5|86025.5|86000.5|86022.6|85997.6|29
1624265160000|2021-06-21 08:46:00|86025.4|86000.4|86023.3|85998.3|86026.3|86001.3|86021.5|85996.5|32
1624265170000|2021-06-21 08:46:10|86024.2|85999.2|86022.1|85997.1|86024.3|85999.3|86021.6|85996.6|29
1624265180000|2021-06-21 08:46:20|86022|85997|86025.8|86000.8|86026.5|86001.5|86022|85997|28
1624265190000|2021-06-21 08:46:30|86026.3|86001.3|86027.2|86002.2|86031.6|86006.6|86026.2|86001.2|33
1624265200000|2021-06-21 08:46:40|86027.8|86002.8|86031.3|86006.3|86031.5|86006.5|86025.6|86000.6|33
1624265210000|2021-06-21 08:46:50|86031.4|86006.4|86027.9|86002.9|86031.4|86006.4|86026.5|86001.5|26
1624265220000|2021-06-21 08:47:00|86028.3|86003.3|86025.2|86000.2|86028.3|86003.3|86023.3|85998.3|31
1624265230000|2021-06-21 08:47:10|86024.9|85999.9|86027.9|86002.9|86028.1|86003.1|86024.3|85999.3|36
1624265240000|2021-06-21 08:47:20|86027.7|86002.7|86031.8|86006.8|86033.1|86008.1|86027.7|86002.7|37
1624265250000|2021-06-21 08:47:30|86031.9|86006.9|86028.5|86003.5|86031.9|86006.9|86025.2|86000.2|36
1624265260000|2021-06-21 08:47:40|86028.3|86003.3|86025.1|86000.1|86028.4|86003.4|86021.5|85996.5|25
1624265270000|2021-06-21 08:47:50|86024.8|85999.8|86021|85996|86025|86000|86020.5|85995.5|28
1624265280000|2021-06-21 08:48:00|86022|85997|86030.8|86005.8|86030.8|86005.8|86017|85992|38
1624265290000|2021-06-21 08:48:10|86028.6|86003.6|86040.5|86015.5|86040.5|86015.5|86026.2|86001.2|41
1624265300000|2021-06-21 08:48:20|86046.3|86021.3|86042.4|86017.4|86048.1|86023.1|86042.4|86017.4|39
1624265310000|2021-06-21 08:48:30|86042.5|86017.5|86036.3|86011.3|86042.5|86017.5|86034.8|86009.8|28
1624265320000|2021-06-21 08:48:40|86035.8|86010.8|86043.2|86018.2|86043.2|86018.2|86035.4|86010.4|31
1624265330000|2021-06-21 08:48:50|86043.7|86018.7|86033.4|86008.4|86044.4|86019.4|86033.4|86008.4|34
1624265340000|2021-06-21 08:49:00|86033.6|86008.6|86035|86010|86037.5|86012.5|86033.6|86008.6|33
1624265350000|2021-06-21 08:49:10|86033.6|86008.6|86035.9|86010.9|86035.9|86010.9|86032|86007|33
1624265360000|2021-06-21 08:49:20|86036.4|86011.4|86036.5|86011.5|86039.9|86014.9|86036.4|86011.4|30
1624265370000|2021-06-21 08:49:30|86036.1|86011.1|86033.1|86008.1|86041.5|86016.5|86033.1|86008.1|37
1624265380000|2021-06-21 08:49:40|86033.3|86008.3|86035.2|86010.2|86037|86012|86032.5|86007.5|36
1624265390000|2021-06-21 08:49:50|86035.1|86010.1|86036.7|86011.7|86036.7|86011.7|86034.4|86009.4|32
1624265400000|2021-06-21 08:50:00|86036.6|86011.6|86009.6|85984.6|86037.8|86012.8|86008.1|85983.1|42
1624265410000|2021-06-21 08:50:10|86009.5|85984.5|86007.6|85982.6|86013.5|85988.5|86007.1|85982.1|32
1624265420000|2021-06-21 08:50:20|86008.5|85983.5|86008.5|85983.5|86009.4|85984.4|85999.4|85974.4|37
1624265430000|2021-06-21 08:50:30|86009.8|85984.8|85985.3|85960.3|86011.7|85986.7|85985.3|85955.8|37
1624265440000|2021-06-21 08:50:40|85985.2|85960.2|85979|85954|85987.9|85962.9|85977.4|85952.4|39
1624265450000|2021-06-21 08:50:50|85980.2|85955.2|85979.1|85929.1|85980.3|85955.3|85967.4|85929.1|39
1624265460000|2021-06-21 08:51:00|85966.5|85941.5|85972.1|85947.1|85973.4|85948.4|85966.5|85941.5|33
1624265470000|2021-06-21 08:51:10|85972|85947|85978.1|85953.1|85984|85959|85969.5|85944.5|37
1624265480000|2021-06-21 08:51:20|85976.4|85951.4|85967.5|85942.5|85976.4|85951.4|85967.1|85942.1|33
1624265490000|2021-06-21 08:51:30|85967.2|85942.2|85981.7|85956.7|85981.8|85956.8|85967.2|85942.2|32
1624265500000|2021-06-21 08:51:40|85981.5|85956.5|85993.4|85968.4|85996.2|85971.2|85981.5|85956.5|39
1624265510000|2021-06-21 08:51:50|85992.4|85967.4|85992.4|85967.4|86001.5|85976.5|85991.3|85966.3|39
1624265520000|2021-06-21 08:52:00|85992.2|85967.2|85984.5|85959.5|85993.1|85968.1|85982.7|85957.7|38
1624265530000|2021-06-21 08:52:10|85984.9|85959.9|85983.9|85958.9|85986.9|85961.9|85983.2|85958.2|27
1624265540000|2021-06-21 08:52:20|85983.7|85958.7|85981.2|85956.2|85985.9|85960.9|85979.9|85954.9|34
1624265550000|2021-06-21 08:52:30|85982.6|85957.6|85978|85953|85982.6|85957.6|85968|85943|36
1624265560000|2021-06-21 08:52:40|85979.6|85954.6|85969.5|85944.5|85979.6|85954.6|85969.5|85944.5|34
1624265570000|2021-06-21 08:52:50|85971.3|85946.3|85974.3|85949.3|85974.3|85949.3|85969.1|85944.1|34
1624265580000|2021-06-21 08:53:00|85974.5|85949.5|85968.4|85943.4|85974.9|85949.9|85962.8|85937.8|35
1624265590000|2021-06-21 08:53:10|85968.3|85943.3|85963.9|85938.9|85977.6|85952.6|85962.4|85937.4|37
1624265600000|2021-06-21 08:53:20|85964.3|85939.3|85957.9|85932.9|85967.1|85942.1|85957.9|85932.9|28
1624265610000|2021-06-21 08:53:30|85960.8|85935.8|85955.6|85930.6|85960.8|85935.8|85952.1|85927.1|39
1624265620000|2021-06-21 08:53:40|85955.7|85930.7|85972.3|85947.3|85974.7|85949.7|85955.7|85930.7|40
1624265630000|2021-06-21 08:53:50|85972.1|85947.1|85961.8|85936.8|85973.3|85948.3|85957.6|85932.6|30
1624265640000|2021-06-21 08:54:00|85961.1|85936.1|85964.7|85939.7|85966.2|85941.2|85960.1|85935.1|38
1624265650000|2021-06-21 08:54:10|85965.8|85940.8|85964.4|85939.4|85971.9|85946.9|85963.5|85938.5|38
1624265660000|2021-06-21 08:54:20|85963.5|85938.5|85964.3|85939.3|85964.7|85939.7|85962.2|85937.2|29
1624265670000|2021-06-21 08:54:30|85964.5|85939.5|85964.5|85939.5|85965.1|85940.1|85962.6|85937.6|30
1624265680000|2021-06-21 08:54:40|85962.5|85937.5|85956.1|85931.1|85963.8|85938.8|85954.9|85929.9|29
1624265690000|2021-06-21 08:54:50|85956.4|85931.4|85942.6|85917.6|85956.7|85931.7|85939.5|85914.5|22
1624265700000|2021-06-21 08:55:00|85941.7|85916.7|85957.6|85932.6|85961.1|85936.1|85936.4|85911.4|43
1624265710000|2021-06-21 08:55:10|85957.7|85932.7|85972.7|85947.7|85972.9|85947.9|85955.4|85930.4|42
1624265720000|2021-06-21 08:55:20|85972.8|85947.8|85974|85949|85975.1|85950.1|85969.5|85944.5|38
1624265730000|2021-06-21 08:55:30|85976.8|85951.8|85975.2|85950.2|85976.8|85951.8|85971.7|85946.7|35
1624265740000|2021-06-21 08:55:40|85976|85951|85977.9|85952.9|85978.2|85953.2|85974.8|85949.8|26
1624265750000|2021-06-21 08:55:50|85978.1|85953.1|85964.4|85939.4|85979.1|85954.1|85964.4|85939.4|36
1624265760000|2021-06-21 08:56:00|85976.5|85926.5|85973.3|85948.3|85983.7|85948.3|85966.1|85926.5|34
1624265770000|2021-06-21 08:56:10|85972.6|85947.6|85967.4|85942.4|85988.2|85951.3|85965.2|85938|27
1624265780000|2021-06-21 08:56:20|85967.6|85942.6|85959.7|85934.7|85967.6|85942.6|85958.4|85933.4|33
1624265790000|2021-06-21 08:56:30|85958.6|85933.6|85970.1|85945.1|85971.4|85946.4|85958|85933|39
1624265800000|2021-06-21 08:56:40|85969.6|85944.6|85968.6|85943.6|85970.3|85945.3|85968.6|85943.6|24
1624265810000|2021-06-21 08:56:50|85968.5|85943.5|85970.3|85945.3|85977.9|85952.9|85968.5|85943.5|39
1624265820000|2021-06-21 08:57:00|85970|85945|85982.9|85957.9|85984.7|85959.7|85970|85945|40
1624265830000|2021-06-21 08:57:10|85982.3|85957.3|85980.8|85955.8|85983.2|85958.2|85980.4|85955.4|38
1624265840000|2021-06-21 08:57:20|85980.6|85955.6|86002|85977|86006.5|85980.9|85980.6|85955.6|41
1624265850000|2021-06-21 08:57:30|86002.1|85977.1|85995.8|85970.8|86002.6|85977.6|85995.8|85970.8|38
1624265860000|2021-06-21 08:57:40|85995.5|85970.5|85990.3|85965.3|85997.9|85972.9|85989.5|85964.5|40
1624265870000|2021-06-21 08:57:50|85990.1|85965.1|85989.8|85964.8|85991.8|85966.8|85982.7|85957.7|39
1624265880000|2021-06-21 08:58:00|85990|85965|85995.8|85970.8|85996.7|85971.7|85990|85965|40
1624265890000|2021-06-21 08:58:10|85995.9|85970.9|86000|85975|86000.8|85975.8|85994.7|85969.7|40
1624265900000|2021-06-21 08:58:20|86000.1|85975.1|85999.7|85974.7|86002.2|85977.2|85998.6|85973.6|37
1624265910000|2021-06-21 08:58:30|85999.3|85974.3|85985.7|85960.7|85999.6|85974.6|85985.7|85960.7|30
1624265920000|2021-06-21 08:58:40|85986.4|85961.4|85991.2|85966.2|85993.6|85968.6|85985.9|85960.9|37
1624265930000|2021-06-21 08:58:50|85990.6|85965.6|85995|85970|85996.7|85971.7|85989.3|85964.3|41
1624265940000|2021-06-21 08:59:00|85992|85967|85988.1|85963.1|85992|85967|85986.5|85961.5|39
1624265950000|2021-06-21 08:59:10|85988.3|85963.3|85989.1|85964.1|85989.2|85964.2|85985.7|85960.7|37
1624265960000|2021-06-21 08:59:20|85989.2|85964.2|85994.5|85969.5|85996.2|85971.2|85986.5|85961.5|37
1624265970000|2021-06-21 08:59:30|85996.1|85971.1|85993.3|85968.3|85997.4|85972.4|85993.3|85968.3|36
1624265980000|2021-06-21 08:59:40|85993.4|85968.4|85993.5|85968.5|85995.1|85970.1|85989.3|85964.3|37
1624265990000|2021-06-21 08:59:50|85993.6|85968.6|85987.6|85962.6|85993.8|85968.8|85986.3|85961.3|29
1624266000000|2021-06-21 09:00:00|85988.1|85963.1|85992|85967|85995.9|85970.9|85987.3|85962.3|40
1624266010000|2021-06-21 09:00:10|85992.5|85967.5|85982.5|85957.5|85995.1|85970.1|85982.3|85957.3|40
1624266020000|2021-06-21 09:00:20|85981.6|85956.6|85981.3|85956.3|85984.8|85959.8|85980.2|85955.2|31
1624266030000|2021-06-21 09:00:30|85980.8|85955.8|85983.5|85958.5|85985.2|85960.2|85980.8|85955.8|33
1624266040000|2021-06-21 09:00:40|85983.6|85958.6|85982.4|85957.4|85984|85959|85980.7|85955.7|35
1624266050000|2021-06-21 09:00:50|85982.2|85957.2|85983|85958|85983|85958|85979.4|85954.4|33
1624266060000|2021-06-21 09:01:00|85983.5|85958.5|85986.1|85961.1|85986.2|85961.2|85981.5|85956.5|37
1624266070000|2021-06-21 09:01:10|85986.6|85961.6|85989.3|85964.3|85989.8|85964.8|85984.3|85959.3|29
1624266080000|2021-06-21 09:01:20|85991.9|85966.9|85996.6|85971.6|85996.6|85971.6|85991.9|85966.9|33
1624266090000|2021-06-21 09:01:30|85996.4|85971.4|85993.7|85968.7|85996.6|85971.6|85993.5|85968.5|28
1624266100000|2021-06-21 09:01:40|85994|85969|85992.6|85967.6|85994.1|85969.1|85986.5|85961.5|33
1624266110000|2021-06-21 09:01:50|85992.7|85967.7|85985.8|85960.8|85992.7|85967.7|85985.6|85960.6|37
1624266120000|2021-06-21 09:02:00|85986.2|85961.2|85984.4|85959.4|85987.1|85962.1|85984.2|85959.2|38
1624266130000|2021-06-21 09:02:10|85984.2|85959.2|85992.8|85967.8|85992.8|85967.8|85984|85959|32
1624266140000|2021-06-21 09:02:20|85993.2|85968.2|85989.5|85964.5|85994.7|85969.7|85989.5|85964.5|39
1624266150000|2021-06-21 09:02:30|85996.3|85971.3|86008.5|85983.5|86017.5|85986.2|85996.3|85967.5|40
1624266160000|2021-06-21 09:02:40|86008.2|85983.2|86003.4|85978.4|86008.4|85983.4|86002.7|85977.7|35
1624266170000|2021-06-21 09:02:50|86003.6|85978.6|86003.1|85978.1|86010.2|85985.2|86001.6|85976.6|35
1624266180000|2021-06-21 09:03:00|86003.2|85978.2|85997.6|85972.6|86005.5|85980.5|85995.7|85970.7|32
1624266190000|2021-06-21 09:03:10|85998.1|85973.1|86005.4|85980.4|86006.9|85981.9|85996.5|85971.5|41
1624266200000|2021-06-21 09:03:20|86005.5|85980.5|85997.7|85972.7|86006.5|85981.5|85997.7|85972.7|33
1624266210000|2021-06-21 09:03:30|85997.8|85972.8|86003.9|85978.9|86003.9|85978.9|85995.7|85970.7|39
1624266220000|2021-06-21 09:03:40|86004.4|85979.4|85995.6|85970.6|86004.4|85979.4|85995.1|85970.1|37
1624266230000|2021-06-21 09:03:50|85995.9|85970.9|85990.5|85965.5|85997|85972|85989|85964|31
1624266240000|2021-06-21 09:04:00|85990.8|85965.8|85989.4|85964.4|85997.2|85972.2|85988.7|85963.7|33
1624266250000|2021-06-21 09:04:10|85990.2|85965.2|86001.8|85976.8|86002|85977|85988.8|85963.8|37
1624266260000|2021-06-21 09:04:20|86001.4|85976.4|86005.3|85980.3|86005.5|85980.5|86000.6|85975.6|27
1624266270000|2021-06-21 09:04:30|86005.8|85980.8|86013.3|85988.3|86013.9|85988.9|86005.7|85980.7|33
1624266280000|2021-06-21 09:04:40|86012.6|85987.6|86013.5|85988.5|86017|85992|86012.2|85987.2|40
1624266290000|2021-06-21 09:04:50|86013.4|85988.4|86012.5|85987.5|86017.7|85992.7|86012.3|85987.3|37
1624266300000|2021-06-21 09:05:00|86012.2|85987.2|86005|85980|86014|85989|86004.3|85979.3|40
1624266310000|2021-06-21 09:05:10|86004.4|85979.4|86015.3|85990.3|86021.9|85996.9|86004.4|85979.4|39
1624266320000|2021-06-21 09:05:20|86014.8|85989.8|86016|85991|86016.8|85991.8|86012.8|85987.8|33
1624266330000|2021-06-21 09:05:30|86017.3|85992.3|86015.9|85990.9|86017.3|85992.3|86011.9|85986.9|30
1624266340000|2021-06-21 09:05:40|86016|85991|86019.2|85994.2|86019.2|85994.2|86013.8|85988.8|24
1624266350000|2021-06-21 09:05:50|86018.7|85993.7|86027.1|86002.1|86029.4|86004.4|86018.7|85993.7|34
1624266360000|2021-06-21 09:06:00|86027.9|86002.9|86021.9|85996.9|86029.2|86004.2|86021.9|85996.9|36
1624266370000|2021-06-21 09:06:10|86021.8|85996.8|86021.7|85996.7|86023|85998|86021.4|85996.4|30
1624266380000|2021-06-21 09:06:20|86021.8|85996.8|86030.9|86005.9|86031.1|86006.1|86021.4|85996.4|31
1624266390000|2021-06-21 09:06:30|86030.8|86005.8|86028|86003|86030.8|86005.8|86027.9|86002.9|30
1624266400000|2021-06-21 09:06:40|86028.4|86003.4|86020.9|85995.9|86028.7|86003.7|86019.6|85994.6|30
1624266410000|2021-06-21 09:06:50|86021.1|85996.1|86015.5|85990.5|86021.1|85996.1|86014.2|85989.2|27
1624266420000|2021-06-21 09:07:00|86015.6|85990.6|86014.9|85989.9|86015.6|85990.6|86013.7|85988.7|24
1624266430000|2021-06-21 09:07:10|86014.1|85989.1|86015.4|85990.4|86015.4|85990.4|86014.1|85989.1|14
1624266440000|2021-06-21 09:07:20|86015.5|85990.5|85995.3|85970.3|86019.2|85994.2|85995.3|85970.3|38
1624266450000|2021-06-21 09:07:30|85995.6|85970.6|85997.2|85972.2|85997.5|85972.5|85994.4|85969.4|38
1624266460000|2021-06-21 09:07:40|85997|85972|85994.2|85969.2|86000.4|85975.4|85994.2|85969.2|32
1624266470000|2021-06-21 09:07:50|85993.5|85968.5|85988.6|85963.6|85993.5|85968.5|85987.2|85962.2|32
1624266480000|2021-06-21 09:08:00|85989.2|85964.2|85981.4|85956.4|85991.2|85966.2|85980.9|85955.9|36
1624266490000|2021-06-21 09:08:10|85982|85957|85982.6|85957.6|85983.2|85958.2|85982|85957|25
1624266500000|2021-06-21 09:08:20|85982.4|85957.4|85972.8|85947.8|85982.4|85957.4|85972.8|85947.8|30
1624266510000|2021-06-21 09:08:30|85973.9|85948.9|85977.1|85952.1|85980.2|85955.2|85973.2|85948.2|34
1624266520000|2021-06-21 09:08:40|85977.2|85952.2|85981.6|85956.6|85982.7|85957.7|85977.2|85952.2|24
1624266530000|2021-06-21 09:08:50|85981.4|85956.4|85979.7|85954.7|85982.2|85957.2|85979.2|85954.2|27
1624266540000|2021-06-21 09:09:00|85979.6|85954.6|85982.7|85957.7|85983.9|85958.9|85979|85954|30
1624266550000|2021-06-21 09:09:10|85982.8|85957.8|85991.4|85966.4|85992.4|85967.4|85982.5|85957.5|33
1624266560000|2021-06-21 09:09:20|85990.9|85965.9|85988.6|85963.6|85990.9|85965.9|85987.3|85962.3|30
1624266570000|2021-06-21 09:09:30|85988.4|85963.4|85998.3|85973.3|85998.5|85973.5|85988.4|85963.4|40
1624266580000|2021-06-21 09:09:40|85997.7|85972.7|85995.1|85970.1|85999.2|85974.2|85993|85968|35
1624266590000|2021-06-21 09:09:50|85995.2|85970.2|85995.1|85970.1|85998|85973|85994.7|85969.7|29
1624266600000|2021-06-21 09:10:00|85994.8|85969.8|85991.9|85966.9|85995.1|85970.1|85989.2|85964.2|35
1624266610000|2021-06-21 09:10:10|85992.5|85967.5|85998.8|85973.8|85999.7|85974.7|85988.5|85963.5|33
1624266620000|2021-06-21 09:10:20|85998.5|85973.5|85999|85974|86000.1|85975.1|85998.2|85973.2|32
1624266630000|2021-06-21 09:10:30|85999.1|85974.1|85999|85974|85999.3|85974.3|85998.5|85973.5|24
1624266640000|2021-06-21 09:10:40|85999.2|85974.2|85997.1|85972.1|85999.3|85974.3|85997.1|85972.1|19
1624266650000|2021-06-21 09:10:50|85997.7|85972.7|86002.6|85977.6|86002.6|85977.6|85996.9|85971.9|23
1624266660000|2021-06-21 09:11:00|86002.3|85977.3|85992.7|85967.7|86002.8|85977.8|85992.4|85967.4|36
1624266670000|2021-06-21 09:11:10|85992.9|85967.9|85989.5|85964.5|85993.5|85968.5|85984.8|85959.8|36
1624266680000|2021-06-21 09:11:20|85990.5|85965.5|85987.4|85962.4|85990.7|85965.7|85987.4|85962.4|22
1624266690000|2021-06-21 09:11:30|85987.5|85962.5|85989.3|85964.3|85989.4|85964.4|85987.1|85962.1|25
1624266700000|2021-06-21 09:11:40|85989.6|85964.6|85991|85966|85994|85969|85989.1|85964.1|35
1624266710000|2021-06-21 09:11:50|85990.8|85965.8|85994.3|85969.3|85995.5|85970.5|85989.2|85964.2|33
1624266720000|2021-06-21 09:12:00|85994.5|85969.5|85994.4|85969.4|85995.5|85970.5|85991.1|85966.1|34
1624266730000|2021-06-21 09:12:10|85995.4|85970.4|85983.5|85958.5|85995.4|85970.4|85983|85958|40
1624266740000|2021-06-21 09:12:20|85982.4|85957.4|85996.5|85971.5|85996.5|85971.5|85982.4|85957.4|35
1624266750000|2021-06-21 09:12:30|85995.8|85970.8|85999.7|85974.7|85999.7|85974.7|85993.7|85968.7|37
1624266760000|2021-06-21 09:12:40|85999.6|85974.6|85998.4|85973.4|86001.1|85976.1|85997|85972|36
1624266770000|2021-06-21 09:12:50|85998.5|85973.5|85995.3|85970.3|85998.5|85973.5|85992.6|85967.6|36
1624266780000|2021-06-21 09:13:00|85995.1|85970.1|86004.4|85979.4|86004.6|85979.6|85994.4|85969.4|31
1624266790000|2021-06-21 09:13:10|86004.5|85979.5|85999.2|85974.2|86008|85983|85999.2|85974.2|38
1624266800000|2021-06-21 09:13:20|85999.5|85974.5|86002.7|85977.7|86003.3|85978.3|85996.5|85971.5|36
1624266810000|2021-06-21 09:13:30|86002.5|85977.5|85995.7|85970.7|86003|85978|85994.5|85969.5|30
1624266820000|2021-06-21 09:13:40|85997.2|85972.2|85993.1|85968.1|85998.5|85973.5|85992|85967|32
1624266830000|2021-06-21 09:13:50|85992.8|85967.8|85997.6|85972.6|85999.7|85974.7|85992|85967|28
1624266840000|2021-06-21 09:14:00|86000.4|85975.4|85996.7|85971.7|86001.6|85976.6|85995.8|85970.8|35
1624266850000|2021-06-21 09:14:10|85995.7|85970.7|85991.6|85966.6|85996.3|85971.3|85990.2|85965.2|27
1624266860000|2021-06-21 09:14:20|85992.1|85967.1|85988.1|85963.1|85992.2|85967.2|85987.8|85962.8|30
1624266870000|2021-06-21 09:14:30|85988.6|85963.6|85983|85958|85989.4|85964.4|85982.7|85957.7|33
1624266880000|2021-06-21 09:14:40|85983.2|85958.2|85985.1|85960.1|85985.2|85960.2|85983.1|85958.1|27
1624266890000|2021-06-21 09:14:50|85985.4|85960.4|85984.6|85959.6|85986.8|85961.8|85983.3|85958.3|31
1624266900000|2021-06-21 09:15:00|85984.3|85959.3|85986.9|85961.9|85987.2|85962.2|85984.1|85959.1|35
1624266910000|2021-06-21 09:15:10|85987.9|85962.9|85982.5|85957.5|85987.9|85962.9|85980.8|85955.8|34
1624266920000|2021-06-21 09:15:20|85982.4|85957.4|85981.1|85956.1|85982.5|85957.5|85976.3|85951.3|34
1624266930000|2021-06-21 09:15:30|85980.8|85955.8|85979.4|85954.4|85980.8|85955.8|85979.4|85954.4|22
1624266940000|2021-06-21 09:15:40|85980.2|85955.2|85977.6|85952.6|85980.3|85955.3|85976.2|85951.2|27
1624266950000|2021-06-21 09:15:50|85977.5|85952.5|85973|85948|85977.7|85952.7|85970.6|85945.6|30
1624266960000|2021-06-21 09:16:00|85972.4|85947.4|85979.4|85954.4|85980|85955|85971.6|85946.6|34
1624266970000|2021-06-21 09:16:10|85980.1|85955.1|85977.6|85952.6|85980.6|85955.6|85973.5|85948.5|30
1624266980000|2021-06-21 09:16:20|85977.4|85952.4|85978.7|85953.7|85981.2|85956.2|85976.2|85951.2|37
1624266990000|2021-06-21 09:16:30|85979.1|85954.1|85974.5|85949.5|85979.1|85954.1|85969.7|85944.7|35
1624267000000|2021-06-21 09:16:40|85974.1|85949.1|85975.8|85950.8|85980|85955|85973.7|85948.7|27
1624267010000|2021-06-21 09:16:50|85976.1|85951.1|85976.4|85951.4|85976.8|85951.8|85974.9|85949.9|21
1624267020000|2021-06-21 09:17:00|85976.6|85951.6|85975.1|85950.1|85978.3|85953.3|85975.1|85950.1|32
1624267030000|2021-06-21 09:17:10|85975.2|85950.2|85976.6|85951.6|85978.4|85953.4|85972.6|85947.6|28
1624267040000|2021-06-21 09:17:20|85977.3|85952.3|85981|85956|85997.3|85961|85977.3|85946|34
1624267050000|2021-06-21 09:17:30|85980.7|85955.7|85977.4|85952.4|85982.8|85957.8|85975.5|85950.5|31
1624267060000|2021-06-21 09:17:40|85978.3|85953.3|85984.9|85959.9|85985.9|85960.9|85976.3|85951.3|35
1624267070000|2021-06-21 09:17:50|85985|85960|85982.8|85957.8|85985.2|85960.2|85979.9|85954.9|30
1624267080000|2021-06-21 09:18:00|85983.2|85958.2|85983.7|85958.7|85984.1|85959.1|85982.2|85957.2|38
1624267090000|2021-06-21 09:18:10|85983.6|85958.6|85983.9|85958.9|85986.4|85961.4|85983.4|85958.4|28
1624267100000|2021-06-21 09:18:20|85984|85959|85984.6|85959.6|85984.8|85959.8|85983.3|85958.3|20
1624267110000|2021-06-21 09:18:30|85984.8|85959.8|85987.5|85962.5|85987.6|85962.6|85984.5|85959.5|22
1624267120000|2021-06-21 09:18:40|85986.6|85961.6|85985.2|85960.2|85987.8|85962.8|85984.1|85959.1|30
1624267130000|2021-06-21 09:18:50|85984.5|85959.5|85985.7|85960.7|85987.2|85962.2|85984.3|85959.3|30
1624267140000|2021-06-21 09:19:00|85985.8|85960.8|85981.4|85956.4|85986.2|85961.2|85981.4|85956.4|41
1624267150000|2021-06-21 09:19:10|85982.4|85957.4|85984.7|85959.7|85984.7|85959.7|85982.4|85957.4|27
1624267160000|2021-06-21 09:19:20|85985.5|85960.5|85980.3|85955.3|85985.9|85960.9|85980.3|85955.3|38
1624267170000|2021-06-21 09:19:30|85979.6|85954.6|85984.2|85959.2|85984.2|85959.2|85978.9|85953.9|32
1624267180000|2021-06-21 09:19:40|85982.1|85957.1|85981.5|85956.5|85983.2|85958.2|85980.6|85955.6|36
1624267190000|2021-06-21 09:19:50|85982.1|85957.1|85985.7|85960.7|85985.7|85960.7|85980.1|85955.1|38
1624267200000|2021-06-21 09:20:00|85985.8|85960.8|85985.2|85960.2|85987.7|85962.7|85983.1|85958.1|33
1624267210000|2021-06-21 09:20:10|85985.5|85960.5|85985|85960|85987.4|85962.4|85980.9|85955.9|35
1624267220000|2021-06-21 09:20:20|85985.3|85960.3|85984.8|85959.8|85986.5|85961.5|85984.5|85959.5|32
1624267230000|2021-06-21 09:20:30|85984.7|85959.7|85985.8|85960.8|85985.9|85960.9|85981.9|85956.9|33
1624267240000|2021-06-21 09:20:40|85985.5|85960.5|85984.8|85959.8|85987.3|85962.3|85984.8|85959.8|27
1624267250000|2021-06-21 09:20:50|85984.6|85959.6|85986.3|85961.3|85988.3|85963.3|85982.7|85957.7|36
1624267260000|2021-06-21 09:21:00|85986.1|85961.1|85987|85962|85988.6|85963.6|85982.9|85957.9|34
1624267270000|2021-06-21 09:21:10|85986.9|85961.9|85983.1|85958.1|85986.9|85961.9|85983|85958|34
1624267280000|2021-06-21 09:21:20|85983.3|85958.3|85978|85953|85983.3|85958.3|85976.8|85951.8|36
1624267290000|2021-06-21 09:21:30|85977.8|85952.8|85979.6|85954.6|85980.1|85955.1|85976.7|85951.7|30
1624267300000|2021-06-21 09:21:40|85980.3|85955.3|85980.4|85955.4|85982.1|85957.1|85979.5|85954.5|30
1624267310000|2021-06-21 09:21:50|85980.3|85955.3|85990.8|85965.8|85991.7|85966.7|85979.9|85954.9|27
1624267320000|2021-06-21 09:22:00|85992.7|85967.7|85984.9|85959.9|85995|85970|85983.2|85958.2|39
1624267330000|2021-06-21 09:22:10|85984.8|85959.8|85986.1|85961.1|85989.2|85964.2|85984.8|85959.8|35
1624267340000|2021-06-21 09:22:20|85985.3|85960.3|85985.1|85960.1|85986.1|85961.1|85984.8|85959.8|29
1624267350000|2021-06-21 09:22:30|85985.4|85960.4|85979.2|85954.2|85985.4|85960.4|85977.2|85952.2|34
1624267360000|2021-06-21 09:22:40|85979.6|85954.6|85976.4|85951.4|85979.8|85954.8|85976.3|85951.3|30
1624267370000|2021-06-21 09:22:50|85974.9|85949.9|85973.3|85948.3|85975.1|85950.1|85972.5|85947.5|30
1624267380000|2021-06-21 09:23:00|85973.5|85948.5|85949.1|85924.1|85975.2|85950.2|85946.1|85921.1|37
1624267390000|2021-06-21 09:23:10|85949.9|85924.9|85945.1|85920.1|85949.9|85924.9|85945.1|85920.1|32
1624267400000|2021-06-21 09:23:20|85945.2|85920.2|85941.5|85916.5|85947.9|85922.9|85940.3|85915.3|33
1624267410000|2021-06-21 09:23:30|85940.5|85915.5|85940|85915|85942.2|85917.2|85939.6|85914.6|37
1624267420000|2021-06-21 09:23:40|85940.4|85915.4|85932|85907|85941.3|85916.3|85931.9|85906.9|37
1624267430000|2021-06-21 09:23:50|85932.3|85907.3|85922.4|85897.4|85932.3|85907.3|85920.6|85895.6|42
1624267440000|2021-06-21 09:24:00|85922.7|85897.7|85927.4|85902.4|85928.7|85903.7|85922.7|85897.7|36
1624267450000|2021-06-21 09:24:10|85927.6|85902.6|85942|85917|85942.6|85917.6|85925.1|85900.1|37
1624267460000|2021-06-21 09:24:20|85941.7|85916.7|85949|85924|85949|85924|85941.7|85916.7|37
1624267470000|2021-06-21 09:24:30|85948.6|85923.6|85946.2|85921.2|85948.8|85923.8|85945.8|85920.8|38
1624267480000|2021-06-21 09:24:40|85945.3|85920.3|85945.9|85920.9|85946.9|85921.9|85945.3|85920.3|28
1624267490000|2021-06-21 09:24:50|85946.3|85921.3|85938|85913|85946.6|85921.6|85937.8|85912.8|41
1624267500000|2021-06-21 09:25:00|85938.3|85913.3|85936.7|85911.7|85938.3|85913.3|85931.2|85906.2|38
1624267510000|2021-06-21 09:25:10|85935.7|85910.7|85924.8|85899.8|85936.4|85911.4|85924.8|85899.8|36
1624267520000|2021-06-21 09:25:20|85926.4|85901.4|85924.2|85899.2|85927.1|85902.1|85922.3|85897.3|35
1624267530000|2021-06-21 09:25:30|85924.6|85899.6|85924.8|85899.8|85925.4|85900.4|85923.6|85898.6|27
1624267540000|2021-06-21 09:25:40|85924.6|85899.6|85919.5|85894.5|85925.2|85900.2|85917.1|85892.1|39
1624267550000|2021-06-21 09:25:50|85919.8|85894.8|85912.1|85887.1|85920.5|85895.5|85910.3|85885.3|26
1624267560000|2021-06-21 09:26:00|85912.6|85887.6|85920.2|85895.2|85920.2|85895.2|85910.1|85885.1|41
1624267570000|2021-06-21 09:26:10|85919.8|85894.8|85923.6|85898.6|85924.7|85899.7|85908.7|85883.7|40
1624267580000|2021-06-21 09:26:20|85923.2|85898.2|85924.9|85899.9|85928.4|85903.4|85922.6|85897.6|35
1624267590000|2021-06-21 09:26:30|85923.4|85898.4|85918.6|85893.6|85923.4|85898.4|85917.5|85892.5|32
1624267600000|2021-06-21 09:26:40|85918.4|85893.4|85919.7|85894.7|85919.7|85894.7|85918.2|85893.2|29
1624267610000|2021-06-21 09:26:50|85919.6|85894.6|85917.7|85892.7|85919.6|85894.6|85914.5|85889.5|33
1624267620000|2021-06-21 09:27:00|85918.1|85893.1|85929.2|85904.2|85930.7|85905.7|85918.1|85893.1|34
1624267630000|2021-06-21 09:27:10|85929.4|85904.4|85926.9|85901.9|85929.7|85904.7|85925.5|85900.5|33
1624267640000|2021-06-21 09:27:20|85926.7|85901.7|85945.3|85920.3|85948.8|85923.8|85924.7|85899.7|43
1624267650000|2021-06-21 09:27:30|85944.6|85919.6|85945.6|85920.6|85946.5|85921.5|85941.9|85916.9|40
1624267660000|2021-06-21 09:27:40|85945.4|85920.4|85946.1|85921.1|85947|85922|85944.3|85919.3|36
1624267670000|2021-06-21 09:27:50|85946.2|85921.2|85942.7|85917.7|85949.8|85924.8|85942.7|85917.7|39
1624267680000|2021-06-21 09:28:00|85943.2|85918.2|85946.6|85921.6|85947.8|85922.8|85943|85918|34
1624267690000|2021-06-21 09:28:10|85946.5|85921.5|85946.6|85921.6|85947.4|85922.4|85945.8|85920.8|34
1624267700000|2021-06-21 09:28:20|85947|85922|85942.2|85917.2|85947.1|85922.1|85941.4|85916.4|36
1624267710000|2021-06-21 09:28:30|85942.6|85917.6|85944.5|85919.5|85944.9|85919.9|85942|85917|37
1624267720000|2021-06-21 09:28:40|85944.6|85919.6|85942.1|85917.1|85945.6|85920.6|85942|85917|31
1624267730000|2021-06-21 09:28:50|85942.2|85917.2|85936.3|85911.3|85943|85918|85935.3|85910.3|36
1624267740000|2021-06-21 09:29:00|85935|85910|85934.8|85909.8|85939.4|85914.4|85934.7|85909.7|35
1624267750000|2021-06-21 09:29:10|85935.3|85910.3|85922.7|85897.7|85936.1|85911.1|85922.7|85897.7|39
1624267760000|2021-06-21 09:29:20|85923.9|85898.9|85929.5|85904.5|85929.7|85904.7|85922.4|85897.4|40
1624267770000|2021-06-21 09:29:30|85929.7|85904.7|85927.8|85902.8|85929.7|85904.7|85925.2|85900.2|35
1624267780000|2021-06-21 09:29:40|85927.5|85902.5|85926.4|85901.4|85927.7|85902.7|85921.8|85896.8|36
1624267790000|2021-06-21 09:29:50|85926.6|85901.6|85920.5|85895.5|85929.5|85904.5|85918.4|85893.4|37
1624267800000|2021-06-21 09:30:00|85921|85896|85926.3|85901.3|85926.3|85901.3|85921|85896|40
1624267810000|2021-06-21 09:30:10|85926.6|85901.6|85939.4|85914.4|85942.7|85917.7|85925.4|85900.4|36
1624267820000|2021-06-21 09:30:20|85939.3|85914.3|85940.7|85915.7|85941.6|85916.6|85938.4|85913.4|34
1624267830000|2021-06-21 09:30:30|85940.5|85915.5|85941.5|85916.5|85942.2|85917.2|85938.2|85913.2|30
1624267840000|2021-06-21 09:30:40|85940.8|85915.8|85942.6|85917.6|85942.6|85917.6|85940.8|85915.8|22
1624267850000|2021-06-21 09:30:50|85941.8|85916.8|85941.4|85916.4|85941.8|85916.8|85939.4|85914.4|28
1624267860000|2021-06-21 09:31:00|85940.9|85915.9|85941.6|85916.6|85942.7|85917.7|85940.6|85915.6|25
1624267870000|2021-06-21 09:31:10|85940.6|85915.6|85939.9|85914.9|85940.9|85915.9|85938.1|85913.1|31
1624267880000|2021-06-21 09:31:20|85939.5|85914.5|85940.9|85915.9|85940.9|85915.9|85938.6|85913.6|33
1624267890000|2021-06-21 09:31:30|85940.7|85915.7|85941.9|85916.9|85943|85918|85940.3|85915.3|36
1624267900000|2021-06-21 09:31:40|85942.7|85917.7|85942.8|85917.8|85943.2|85918.2|85941.6|85916.6|28
1624267910000|2021-06-21 09:31:50|85942.7|85917.7|85934.3|85909.3|85942.7|85917.7|85933.1|85908.1|30
1624267920000|2021-06-21 09:32:00|85933.8|85908.8|85932.6|85907.6|85936.2|85911.2|85931.5|85906.5|32
1624267930000|2021-06-21 09:32:10|85932.7|85907.7|85931.4|85906.4|85932.8|85907.8|85927.6|85902.6|39
1624267940000|2021-06-21 09:32:20|85932.1|85907.1|85929.4|85904.4|85934|85909|85928.5|85903.5|41
1624267950000|2021-06-21 09:32:30|85929.2|85904.2|85929.8|85904.8|85931.7|85906.7|85929.1|85904.1|30
1624267960000|2021-06-21 09:32:40|85929.7|85904.7|85933.6|85908.6|85934.2|85909.2|85929.3|85904.3|30
1624267970000|2021-06-21 09:32:50|85933.1|85908.1|85931.1|85906.1|85933.3|85908.3|85930.4|85905.4|30
1624267980000|2021-06-21 09:33:00|85930.9|85905.9|85932.8|85907.8|85933.5|85908.5|85930.9|85905.9|22
1624267990000|2021-06-21 09:33:10|85933.2|85908.2|85930.3|85905.3|85935.2|85910.2|85929.1|85904.1|30
1624268000000|2021-06-21 09:33:20|85931.1|85906.1|85929.8|85904.8|85933.2|85908.2|85929.4|85904.4|36
1624268010000|2021-06-21 09:33:30|85930|85905|85925.6|85900.6|85930.5|85905.5|85924.1|85899.1|40
1624268020000|2021-06-21 09:33:40|85925.2|85900.2|85929.5|85904.5|85932.8|85907.8|85923.3|85898.3|37
1624268030000|2021-06-21 09:33:50|85929.7|85904.7|85931.8|85906.8|85932.3|85907.3|85929.1|85904.1|23
1624268040000|2021-06-21 09:34:00|85931.6|85906.6|85934.6|85909.6|85935|85910|85930.1|85905.1|39
1624268050000|2021-06-21 09:34:10|85934.2|85909.2|85933.7|85908.7|85939.4|85914.4|85933.7|85908.7|37
1624268060000|2021-06-21 09:34:20|85934|85909|85940.3|85915.3|85940.3|85915.3|85933.9|85908.9|36
1624268070000|2021-06-21 09:34:30|85939|85914|85940|85915|85942.2|85917.2|85935.2|85910.2|30
1624268080000|2021-06-21 09:34:40|85939.5|85914.5|85939.1|85914.1|85943.5|85918.5|85938.5|85913.5|36
1624268090000|2021-06-21 09:34:50|85938.9|85913.9|85938.5|85913.5|85940.1|85915.1|85934.7|85909.7|38
1624268100000|2021-06-21 09:35:00|85938.3|85913.3|85933.7|85908.7|85938.9|85913.9|85928.9|85903.9|37
1624268110000|2021-06-21 09:35:10|85933.8|85908.8|85928.9|85903.9|85933.8|85908.8|85928.2|85903.2|36
1624268120000|2021-06-21 09:35:20|85928.6|85903.6|85925.1|85900.1|85928.6|85903.6|85923.4|85898.4|33
1624268130000|2021-06-21 09:35:30|85925.3|85900.3|85925.5|85900.5|85925.6|85900.6|85924.7|85899.7|28
1624268140000|2021-06-21 09:35:40|85925.6|85900.6|85926.7|85901.7|85930|85905|85925.4|85900.4|31
1624268150000|2021-06-21 09:35:50|85925.9|85900.9|85927.1|85902.1|85927.8|85902.8|85925.6|85900.6|31
1624268160000|2021-06-21 09:36:00|85927.2|85902.2|85927.1|85902.1|85930.4|85905.4|85924.8|85899.8|31
1624268170000|2021-06-21 09:36:10|85927.3|85902.3|85929.6|85904.6|85930.5|85905.5|85925.5|85900.5|36
1624268180000|2021-06-21 09:36:20|85929|85904|85929|85904|85930.2|85905.2|85926.7|85901.7|19
1624268190000|2021-06-21 09:36:30|85927.6|85902.6|85932|85907|85932.7|85907.7|85926.5|85901.5|33
1624268200000|2021-06-21 09:36:40|85931.8|85906.8|85930.4|85905.4|85932.3|85907.3|85928.4|85903.4|27
1624268210000|2021-06-21 09:36:50|85930.2|85905.2|85927.5|85902.5|85930.7|85905.7|85927.5|85902.5|27
1624268220000|2021-06-21 09:37:00|85926|85901|85928.4|85903.4|85928.4|85903.4|85922.1|85897.1|34
1624268230000|2021-06-21 09:37:10|85927.7|85902.7|85925.5|85900.5|85927.8|85902.8|85924.7|85899.7|31
1624268240000|2021-06-21 09:37:20|85924.9|85899.9|85927.5|85902.5|85928.4|85903.4|85924.9|85899.9|23
1624268250000|2021-06-21 09:37:30|85926.8|85901.8|85926.4|85901.4|85928.1|85903.1|85925.2|85900.2|29
1624268260000|2021-06-21 09:37:40|85926.6|85901.6|85921.3|85896.3|85927.2|85902.2|85921.1|85896.1|31
1624268270000|2021-06-21 09:37:50|85920.5|85895.5|85926.2|85901.2|85926.2|85901.2|85919.3|85894.3|24
1624268280000|2021-06-21 09:38:00|85925.9|85900.9|85936.5|85911.5|85936.5|85911.5|85925.2|85900.2|36
1624268290000|2021-06-21 09:38:10|85936.2|85911.2|85942.2|85917.2|85942.2|85917.2|85936.2|85911.2|32
1624268300000|2021-06-21 09:38:20|85942.7|85917.7|85939.2|85914.2|85944.9|85919.9|85937|85912|32
1624268310000|2021-06-21 09:38:30|85939.4|85914.4|85952.9|85927.9|85954.9|85929.9|85939.3|85914.3|31
1624268320000|2021-06-21 09:38:40|85952.7|85927.7|85951.2|85926.2|85957.3|85932.3|85949.6|85924.6|31
1624268330000|2021-06-21 09:38:50|85951.4|85926.4|85949.4|85924.4|85951.4|85926.4|85948.8|85923.8|32
1624268340000|2021-06-21 09:39:00|85949.6|85924.6|85975.3|85950.3|85976.6|85951.6|85949.6|85924.6|40
1624268350000|2021-06-21 09:39:10|85975.1|85950.1|85998.2|85973.2|85999.2|85974.2|85973.5|85948.5|40
1624268360000|2021-06-21 09:39:20|85996.9|85971.9|85996.2|85971.2|85997.8|85972.8|85995.4|85970.4|28
1624268370000|2021-06-21 09:39:30|85996.6|85971.6|85993.9|85968.9|85997.1|85972.1|85992.4|85967.4|32
1624268380000|2021-06-21 09:39:40|86005.6|85955.6|86001.4|85976.4|86014.5|85976.9|85997|85955.6|34
1624268390000|2021-06-21 09:39:50|86001.3|85976.3|86015.9|85990.9|86027.6|85993.3|86001.3|85974.5|30
1624268400000|2021-06-21 09:40:00|86016.8|85991.8|86007.2|85982.2|86017.1|85992.1|86006.8|85981.8|31
1624268410000|2021-06-21 09:40:10|86007.8|85982.8|86010|85985|86018.7|85993.7|86007.8|85982.8|33
1624268420000|2021-06-21 09:40:20|86007.1|85982.1|86008.5|85983.5|86010|85985|86002.8|85977.8|35
1624268430000|2021-06-21 09:40:30|86008.4|85983.4|86001.7|85976.7|86008.4|85983.4|86000.3|85975.3|33
1624268440000|2021-06-21 09:40:40|86001.6|85976.6|86007.6|85982.6|86010.7|85985.7|85999.3|85974.3|37
1624268450000|2021-06-21 09:40:50|86007.5|85982.5|86003.5|85978.5|86009.7|85984.7|86003.1|85978.1|27
1624268460000|2021-06-21 09:41:00|86002.4|85977.4|86001|85976|86003.6|85978.6|85999.7|85974.7|25
1624268470000|2021-06-21 09:41:10|86001.6|85976.6|85991.8|85966.8|86001.6|85976.6|85990.4|85965.4|33
1624268480000|2021-06-21 09:41:20|85991.6|85966.6|85990|85965|85992.9|85967.9|85987.6|85962.6|35
1624268490000|2021-06-21 09:41:30|85989.7|85964.7|85989|85964|85992.8|85967.8|85989|85964|33
1624268500000|2021-06-21 09:41:40|85989.5|85964.5|85992|85967|85995.6|85970.6|85989.2|85964.2|34
1624268510000|2021-06-21 09:41:50|85992.2|85967.2|85990.6|85965.6|85992.2|85967.2|85989.5|85964.5|23
1624268520000|2021-06-21 09:42:00|85990.7|85965.7|85988.8|85963.8|85990.7|85965.7|85984.6|85959.6|28
1624268530000|2021-06-21 09:42:10|85987.5|85962.5|85990.8|85965.8|85991.4|85966.4|85986.9|85961.9|38
1624268540000|2021-06-21 09:42:20|85989.3|85964.3|85985.9|85960.9|85989.3|85964.3|85985.9|85960.9|28
1624268550000|2021-06-21 09:42:30|85985.5|85960.5|85985.1|85960.1|85986.8|85961.8|85981.8|85956.8|33
1624268560000|2021-06-21 09:42:40|85986.9|85961.9|85984.5|85959.5|85987.7|85962.7|85983.8|85958.8|36
1624268570000|2021-06-21 09:42:50|85985.1|85960.1|85984.1|85959.1|85989.7|85964.7|85984.1|85959.1|38
1624268580000|2021-06-21 09:43:00|85983.8|85958.8|85982.9|85957.9|85985.6|85960.6|85982.1|85957.1|31
1624268590000|2021-06-21 09:43:10|85983.1|85958.1|85983.1|85958.1|85983.5|85958.5|85982.2|85957.2|29
1624268600000|2021-06-21 09:43:20|85982.8|85957.8|85983.5|85958.5|85984.4|85959.4|85981.8|85956.8|26
1624268610000|2021-06-21 09:43:30|85983.9|85958.9|85989.6|85964.6|85991.6|85966.6|85983.9|85958.9|30
1624268620000|2021-06-21 09:43:40|85989.7|85964.7|85985|85960|85990.4|85965.4|85984.8|85959.8|28
1624268630000|2021-06-21 09:43:50|85984.5|85959.5|85982.8|85957.8|85985.1|85960.1|85982.7|85957.7|31
1624268640000|2021-06-21 09:44:00|85982.4|85957.4|85989.2|85964.2|85989.2|85964.2|85982.1|85957.1|37
1624268650000|2021-06-21 09:44:10|85989.3|85964.3|85989|85964|85989.7|85964.7|85984|85959|31
1624268660000|2021-06-21 09:44:20|85988.7|85963.7|85990.7|85965.7|85991.9|85966.9|85988.7|85963.7|29
1624268670000|2021-06-21 09:44:30|85990.5|85965.5|85991.7|85966.7|85992|85967|85990.1|85965.1|26
1624268680000|2021-06-21 09:44:40|85992|85967|86002|85977|86003.1|85978.1|85992|85967|33
1624268690000|2021-06-21 09:44:50|86002.6|85977.6|86010|85985|86010|85985|85995.5|85970.5|33
1624268700000|2021-06-21 09:45:00|86011.4|85986.4|86013.3|85988.3|86014.3|85989.3|86009.4|85984.4|32
1624268710000|2021-06-21 09:45:10|86014.7|85989.7|86018.4|85993.4|86018.4|85993.4|86013.2|85988.2|30
1624268720000|2021-06-21 09:45:20|86018.5|85993.5|86015.8|85990.8|86018.7|85993.7|86008.9|85983.9|41
1624268730000|2021-06-21 09:45:30|86016.1|85991.1|86022.6|85997.6|86024.5|85999.5|86014.8|85989.8|33
1624268740000|2021-06-21 09:45:40|86022.3|85997.3|86023.9|85998.9|86024.2|85999.2|86020.9|85995.9|34
1624268750000|2021-06-21 09:45:50|86023.8|85998.8|86028.5|86003.5|86029.8|86004.8|86022.2|85997.2|34
1624268760000|2021-06-21 09:46:00|86028.2|86003.2|86014.9|85989.9|86029.5|86004.5|86011.7|85986.7|31
1624268770000|2021-06-21 09:46:10|86015.5|85990.5|86015.2|85990.2|86017.2|85992.2|86014.9|85989.9|29
1624268780000|2021-06-21 09:46:20|86015.1|85990.1|86008.7|85983.7|86017.8|85992.8|86006.2|85981.2|36
1624268790000|2021-06-21 09:46:30|86008.5|85983.5|86003.8|85978.8|86009.2|85984.2|86003.1|85978.1|30
1624268800000|2021-06-21 09:46:40|86003.2|85978.2|86013.4|85988.4|86013.6|85988.6|86003.2|85978.2|36
1624268810000|2021-06-21 09:46:50|86012.5|85987.5|86007.4|85982.4|86016.8|85991.8|86007.3|85982.3|32
1624268820000|2021-06-21 09:47:00|86007.5|85982.5|86011.1|85986.1|86012.3|85987.3|86006|85981|32
1624268830000|2021-06-21 09:47:10|86011.2|85986.2|86011.1|85986.1|86011.6|85986.6|86009.2|85984.2|29
1624268840000|2021-06-21 09:47:20|86011.3|85986.3|86011.2|85986.2|86011.5|85986.5|86009.2|85984.2|28
1624268850000|2021-06-21 09:47:30|86011.3|85986.3|86009.2|85984.2|86011.3|85986.3|86007.8|85982.8|31
1624268860000|2021-06-21 09:47:40|86010.3|85985.3|86010.5|85985.5|86011.7|85986.7|86009.7|85984.7|25
1624268870000|2021-06-21 09:47:50|86010|85985|86005.8|85980.8|86010.4|85985.4|86005.6|85980.6|24
1624268880000|2021-06-21 09:48:00|86005.7|85980.7|86008.5|85983.5|86009.3|85984.3|86003.8|85978.8|21
1624268890000|2021-06-21 09:48:10|86008.2|85983.2|86015|85990|86016.5|85991.5|86008.2|85983.2|31
1624268900000|2021-06-21 09:48:20|86014.9|85989.9|86018.2|85993.2|86018.2|85993.2|86014.9|85989.9|36
1624268910000|2021-06-21 09:48:30|86020.4|85995.4|86025.2|86000.2|86026.7|86001.7|86019.4|85994.4|33
1624268920000|2021-06-21 09:48:40|86025.4|86000.4|86027|86002|86027.8|86002.8|86024.6|85999.6|25
1624268930000|2021-06-21 09:48:50|86026.4|86001.4|86035|86010|86035|86010|86026.4|86001.4|25
1624268940000|2021-06-21 09:49:00|86036.3|86011.3|86037.2|86012.2|86039|86014|86036.3|86011.3|29
1624268950000|2021-06-21 09:49:10|86037.3|86012.3|86037.3|86012.3|86037.4|86012.4|86036|86011|24
1624268960000|2021-06-21 09:49:20|86036.9|86011.9|86033.7|86008.7|86037.8|86012.8|86032.8|86007.8|25
1624268970000|2021-06-21 09:49:30|86034.8|86009.8|86033.1|86008.1|86035|86010|86032.3|86007.3|25
1624268980000|2021-06-21 09:49:40|86032.8|86007.8|86030.7|86005.7|86033.8|86008.8|86030.7|86005.7|23
1624268990000|2021-06-21 09:49:50|86030.9|86005.9|86032.3|86007.3|86032.5|86007.5|86030.7|86005.7|24
1624269000000|2021-06-21 09:50:00|86032.7|86007.7|86025.2|86000.2|86032.8|86007.8|86023.6|85998.6|39
1624269010000|2021-06-21 09:50:10|86024.5|85999.5|86020.4|85995.4|86024.5|85999.5|86019.4|85994.4|37
1624269020000|2021-06-21 09:50:20|86017.7|85992.7|86014.5|85989.5|86017.7|85992.7|86014|85989|28
1624269030000|2021-06-21 09:50:30|86014.6|85989.6|86013|85988|86014.7|85989.7|86012.1|85987.1|35
1624269040000|2021-06-21 09:50:40|86012.9|85987.9|86008.3|85983.3|86013.5|85988.5|86006.8|85981.8|33
1624269050000|2021-06-21 09:50:50|86007.8|85982.8|86015.2|85990.2|86015.2|85990.2|86007.1|85982.1|36
1624269060000|2021-06-21 09:51:00|86014.6|85989.6|86010|85985|86015.3|85990.3|86009.5|85984.5|33
1624269070000|2021-06-21 09:51:10|86009.9|85984.9|86010.3|85985.3|86010.5|85985.5|86009.5|85984.5|26
1624269080000|2021-06-21 09:51:20|86010.4|85985.4|86011|85986|86011.2|85986.2|86006.1|85981.1|31
1624269090000|2021-06-21 09:51:30|86011.2|85986.2|86010.9|85985.9|86015.1|85990.1|86010.1|85985.1|32
1624269100000|2021-06-21 09:51:40|86010.5|85985.5|86009|85984|86011.9|85986.9|86007.9|85982.9|26
1624269110000|2021-06-21 09:51:50|86009.6|85984.6|86010.6|85985.6|86012.7|85987.7|86008.8|85983.8|36
1624269120000|2021-06-21 09:52:00|86010.2|85985.2|86009.6|85984.6|86012.1|85987.1|86008.7|85983.7|22
1624269130000|2021-06-21 09:52:10|86009.7|85984.7|86006.9|85981.9|86009.7|85984.7|86006.4|85981.4|33
1624269140000|2021-06-21 09:52:20|86007.2|85982.2|86005.4|85980.4|86007.3|85982.3|86003.1|85978.1|29
1624269150000|2021-06-21 09:52:30|86004.8|85979.8|86005.1|85980.1|86005.5|85980.5|86004.1|85979.1|25
1624269160000|2021-06-21 09:52:40|86005|85980|86004.3|85979.3|86012.1|85987.1|86003.9|85978.9|35
1624269170000|2021-06-21 09:52:50|86004.6|85979.6|86000.3|85975.3|86004.7|85979.7|85999.5|85974.5|29
1624269180000|2021-06-21 09:53:00|85999.8|85974.8|85997.8|85972.8|86000|85975|85996.3|85971.3|34
1624269190000|2021-06-21 09:53:10|85997.5|85972.5|85993.2|85968.2|85998.3|85973.3|85992.4|85967.4|33
1624269200000|2021-06-21 09:53:20|85993.7|85968.7|86003.1|85978.1|86006.8|85981.8|85992.9|85967.9|38
1624269210000|2021-06-21 09:53:30|86002.9|85977.9|86009.8|85984.8|86009.8|85984.8|86001|85976|31
1624269220000|2021-06-21 09:53:40|86011|85986|86005.8|85980.8|86011.6|85986.6|86005.8|85980.8|32
1624269230000|2021-06-21 09:53:50|86005.6|85980.6|86007.4|85982.4|86007.8|85982.8|86005.5|85980.5|28
1624269240000|2021-06-21 09:54:00|86007.5|85982.5|86017.6|85992.6|86017.6|85992.6|86005.8|85980.8|36
1624269250000|2021-06-21 09:54:10|86017.1|85992.1|86001.4|85976.4|86019.3|85994.3|86001.4|85976.4|38
1624269260000|2021-06-21 09:54:20|86001.7|85976.7|85987.6|85962.6|86001.9|85976.9|85987|85962|42
1624269270000|2021-06-21 09:54:30|85987.3|85962.3|85987.4|85962.4|85988.4|85963.4|85985|85960|34
1624269280000|2021-06-21 09:54:40|85987.3|85962.3|85986.6|85961.6|85988.5|85963.5|85986|85961|30
1624269290000|2021-06-21 09:54:50|85986.8|85961.8|85990|85965|85991|85966|85986.8|85961.8|36
1624269300000|2021-06-21 09:55:00|85989.3|85964.3|85990.6|85965.6|85991.6|85966.6|85986.9|85961.9|30
1624269310000|2021-06-21 09:55:10|85989.9|85964.9|85997.2|85972.2|85998.4|85973.4|85989.9|85964.9|34
1624269320000|2021-06-21 09:55:20|85997|85972|85993|85968|86000.8|85975.8|85993|85968|33
1624269330000|2021-06-21 09:55:30|85991.8|85966.8|85983.8|85958.8|85991.8|85966.8|85979.3|85954.3|38
1624269340000|2021-06-21 09:55:40|85982.5|85957.5|85983.1|85958.1|85983.1|85958.1|85980.8|85955.8|28
1624269350000|2021-06-21 09:55:50|85982.7|85957.7|85983.4|85958.4|85989|85964|85982.7|85957.7|32
1624269360000|2021-06-21 09:56:00|85983.7|85958.7|85982.8|85957.8|85986.6|85961.6|85982.8|85957.8|28
1624269370000|2021-06-21 09:56:10|85983.3|85958.3|85980.5|85955.5|85986.3|85961.3|85972.5|85947.5|36
1624269380000|2021-06-21 09:56:20|85980.3|85955.3|85960.7|85935.7|85980.3|85955.3|85960.3|85935.3|28
1624269390000|2021-06-21 09:56:30|85961|85936|85961.6|85936.6|85962.2|85937.2|85960.5|85935.5|33
1624269400000|2021-06-21 09:56:40|85961.2|85936.2|85958.7|85933.7|85967.3|85937.5|85953.7|85915.1|37
1624269410000|2021-06-21 09:56:50|85959.7|85934.7|85971.5|85946.5|85971.5|85946.5|85958.6|85933.6|37
1624269420000|2021-06-21 09:57:00|85970.9|85945.9|85958.5|85933.5|85975.3|85950.3|85958.2|85933.2|27
1624269430000|2021-06-21 09:57:10|85958.8|85933.8|85964.2|85939.2|85964.9|85939.9|85958.4|85933.4|36
1624269440000|2021-06-21 09:57:20|85963.8|85938.8|85954|85929|85964.3|85939.3|85950.8|85925.8|29
1624269450000|2021-06-21 09:57:30|85954.5|85929.5|85961.1|85936.1|85967.4|85942.4|85954.5|85929.5|33
1624269460000|2021-06-21 09:57:40|85961.5|85936.5|85953.4|85928.4|85962.4|85937.4|85950.7|85925.7|35
1624269470000|2021-06-21 09:57:50|85953.2|85928.2|85954.6|85929.6|85958.3|85933.3|85953|85928|39
1624269480000|2021-06-21 09:58:00|85954.5|85929.5|85948|85923|85954.5|85929.5|85944.3|85919.3|36
1624269490000|2021-06-21 09:58:10|85949.3|85924.3|85948.9|85923.9|85950.9|85925.9|85947.4|85922.4|26
1624269500000|2021-06-21 09:58:20|85948.7|85923.7|85948.7|85923.7|85950.2|85925.2|85948.4|85923.4|23
1624269510000|2021-06-21 09:58:30|85949.2|85924.2|85945|85920|85949.2|85924.2|85942.9|85917.9|38
1624269520000|2021-06-21 09:58:40|85944.6|85919.6|85943.9|85918.9|85945.1|85920.1|85942.9|85917.9|31
1624269530000|2021-06-21 09:58:50|85943.8|85918.8|85951.9|85926.9|85951.9|85926.9|85943.3|85918.3|33
1624269540000|2021-06-21 09:59:00|85952.4|85927.4|85942.1|85917.1|85952.4|85927.4|85941.8|85916.8|30
1624269550000|2021-06-21 09:59:10|85942.4|85917.4|85942.6|85917.6|85946.2|85921.2|85941.9|85916.9|31
1624269560000|2021-06-21 09:59:20|85942.7|85917.7|85943.6|85918.6|85945.1|85920.1|85940.4|85915.4|29
1624269570000|2021-06-21 09:59:30|85943.4|85918.4|85941.5|85916.5|85943.4|85918.4|85941.5|85916.5|33
1624269580000|2021-06-21 09:59:40|85941.4|85916.4|85942|85917|85942.6|85917.6|85941.4|85916.4|23
1624269590000|2021-06-21 09:59:50|85942.1|85917.1|85935.8|85910.8|85942.1|85917.1|85935.4|85910.4|35
1624269600000|2021-06-21 10:00:00|85935.9|85910.9|85936.3|85911.3|85940.8|85915.8|85935.7|85910.7|36
1624269610000|2021-06-21 10:00:10|85936.9|85911.9|85932.9|85907.9|85937.2|85912.2|85932.9|85907.9|32
1624269620000|2021-06-21 10:00:20|85933.3|85908.3|85935.2|85910.2|85935.2|85910.2|85929.4|85904.4|32
1624269630000|2021-06-21 10:00:30|85936|85911|85926.7|85901.7|85936.4|85911.4|85923.9|85898.9|37
1624269640000|2021-06-21 10:00:40|85927.3|85902.3|85924.1|85899.1|85927.9|85902.9|85923.3|85898.3|31
1624269650000|2021-06-21 10:00:50|85924.5|85899.5|85931.7|85906.7|85931.9|85906.9|85921.6|85896.6|35
1624269660000|2021-06-21 10:01:00|85931.6|85906.6|85916.3|85891.3|85934.5|85909.5|85916.3|85891.3|31
1624269670000|2021-06-21 10:01:10|85917.4|85892.4|85923.3|85898.3|85924.2|85899.2|85917.1|85892.1|26
1624269680000|2021-06-21 10:01:20|85922.9|85897.9|85921.8|85896.8|85923.5|85898.5|85920.3|85895.3|25
1624269690000|2021-06-21 10:01:30|85921.6|85896.6|85910.7|85885.7|85921.7|85896.7|85910.7|85885.7|34
1624269700000|2021-06-21 10:01:40|85911.3|85886.3|85912.1|85887.1|85913.7|85888.7|85911|85886|29
1624269710000|2021-06-21 10:01:50|85912.2|85887.2|85897.7|85872.7|85912.4|85887.4|85897.5|85872.5|35
1624269720000|2021-06-21 10:02:00|85898|85873|85891|85866|85898|85873|85886.3|85861.3|38
1624269730000|2021-06-21 10:02:10|85892.9|85867.9|85898.7|85873.7|85899.3|85874.3|85890.5|85865.5|36
1624269740000|2021-06-21 10:02:20|85899.2|85874.2|85908.7|85883.7|85914.4|85889.4|85896.4|85871.4|40
1624269750000|2021-06-21 10:02:30|85909|85884|85906.5|85881.5|85909|85884|85905.3|85880.3|32
1624269760000|2021-06-21 10:02:40|85906.8|85881.8|85897.9|85872.9|85907.1|85882.1|85896.6|85871.6|34
1624269770000|2021-06-21 10:02:50|85897.5|85872.5|85892.2|85867.2|85898.1|85873.1|85891.6|85866.6|30
1624269780000|2021-06-21 10:03:00|85891.9|85866.9|85895.7|85870.7|85899.1|85874.1|85891.5|85866.5|41
1624269790000|2021-06-21 10:03:10|85895.6|85870.6|85891.8|85866.8|85895.6|85870.6|85890.8|85865.8|33
1624269800000|2021-06-21 10:03:20|85891.6|85866.6|85893|85868|85893|85868|85891|85866|33
1624269810000|2021-06-21 10:03:30|85893.1|85868.1|85883.3|85858.3|85895.3|85870.3|85882.3|85857.3|33
1624269820000|2021-06-21 10:03:40|85882.5|85857.5|85890|85865|85890|85865|85881.9|85856.9|32
1624269830000|2021-06-21 10:03:50|85889.7|85864.7|85893.3|85868.3|85893.5|85868.5|85887.7|85862.7|35
1624269840000|2021-06-21 10:04:00|85893.1|85868.1|85890.5|85865.5|85893.1|85868.1|85887.7|85862.7|27
1624269850000|2021-06-21 10:04:10|85893|85868|85905|85880|85907.8|85882.8|85893|85868|33
1624269860000|2021-06-21 10:04:20|85904.9|85879.9|85903.9|85878.9|85907.9|85882.9|85903.3|85878.3|31
1624269870000|2021-06-21 10:04:30|85904.2|85879.2|85910|85885|85910.5|85885.5|85904.2|85879.2|27
1624269880000|2021-06-21 10:04:40|85910.1|85885.1|85906.9|85881.9|85912.5|85887.5|85906|85881|36
1624269890000|2021-06-21 10:04:50|85907.3|85882.3|85912.8|85887.8|85913.6|85888.6|85907|85882|26
1624269900000|2021-06-21 10:05:00|85912.7|85887.7|85906.4|85881.4|85913.6|85888.6|85903.1|85878.1|33
1624269910000|2021-06-21 10:05:10|85906.8|85881.8|85902.7|85877.7|85906.8|85881.8|85901.8|85876.8|24
1624269920000|2021-06-21 10:05:20|85905.4|85880.4|85901.3|85876.3|85907.3|85882.3|85901.1|85876.1|35
1624269930000|2021-06-21 10:05:30|85900.5|85875.5|85897.6|85872.6|85900.5|85875.5|85896.1|85871.1|34
1624269940000|2021-06-21 10:05:40|85895.7|85870.7|85894.5|85869.5|85896.5|85871.5|85887.9|85862.9|39
1624269950000|2021-06-21 10:05:50|85894.9|85869.9|85895.5|85870.5|85897.1|85872.1|85894|85869|32
1624269960000|2021-06-21 10:06:00|85896.1|85871.1|85904.2|85879.2|85904.4|85879.4|85895.9|85870.9|31
1624269970000|2021-06-21 10:06:10|85904.5|85879.5|85901.9|85876.9|85904.7|85879.7|85899.8|85874.8|33
1624269980000|2021-06-21 10:06:20|85902.8|85877.8|85902.2|85877.2|85905.9|85880.9|85901.9|85876.9|29
1624269990000|2021-06-21 10:06:30|85902|85877|85895.3|85870.3|85903.4|85878.4|85893.5|85868.5|32
1624270000000|2021-06-21 10:06:40|85895.7|85870.7|85898.7|85873.7|85899.8|85874.8|85895.7|85870.7|31
1624270010000|2021-06-21 10:06:50|85898.5|85873.5|85898.8|85873.8|85899.1|85874.1|85897.9|85872.9|16
1624270020000|2021-06-21 10:07:00|85898.9|85873.9|85899.2|85874.2|85899.2|85874.2|85894.5|85869.5|31
1624270030000|2021-06-21 10:07:10|85898.9|85873.9|85897.2|85872.2|85898.9|85873.9|85896.2|85871.2|30
1624270040000|2021-06-21 10:07:20|85896.7|85871.7|85896.7|85871.7|85898|85873|85894.5|85869.5|33
1624270050000|2021-06-21 10:07:30|85896.4|85871.4|85898.2|85873.2|85898.3|85873.3|85895.2|85870.2|26
1624270060000|2021-06-21 10:07:40|85898|85873|85890.3|85865.3|85898|85873|85890.2|85865.2|32
1624270070000|2021-06-21 10:07:50|85890.6|85865.6|85895.9|85870.9|85896.8|85871.8|85890.4|85865.4|27
1624270080000|2021-06-21 10:08:00|85896.6|85871.6|85894.5|85869.5|85896.6|85871.6|85893.7|85868.7|24
1624270090000|2021-06-21 10:08:10|85894.4|85869.4|85894|85869|85894.9|85869.9|85893.5|85868.5|21
1624270100000|2021-06-21 10:08:20|85893.6|85868.6|85897.8|85872.8|85898.3|85873.3|85892.4|85867.4|26
1624270110000|2021-06-21 10:08:30|85898.4|85873.4|85897.4|85872.4|85898.4|85873.4|85896.3|85871.3|29
1624270120000|2021-06-21 10:08:40|85897.6|85872.6|85899.1|85874.1|85899.2|85874.2|85897.6|85872.6|32
1624270130000|2021-06-21 10:08:50|85898.6|85873.6|85894.9|85869.9|85899.2|85874.2|85894.5|85869.5|28
1624270140000|2021-06-21 10:09:00|85893.4|85868.4|85897.5|85872.5|85897.9|85872.9|85893.4|85868.4|27
1624270150000|2021-06-21 10:09:10|85897.3|85872.3|85894.9|85869.9|85897.5|85872.5|85894.9|85869.9|25
1624270160000|2021-06-21 10:09:20|85894.8|85869.8|85896.5|85871.5|85896.5|85871.5|85894.5|85869.5|26
1624270170000|2021-06-21 10:09:30|85896.1|85871.1|85907|85882|85907.3|85882.3|85896.1|85871.1|28
1624270180000|2021-06-21 10:09:40|85906.9|85881.9|85907.6|85882.6|85909.4|85884.4|85906.9|85881.9|27
1624270190000|2021-06-21 10:09:50|85907.5|85882.5|85908|85883|85908.8|85883.8|85907.5|85882.5|13
1624270200000|2021-06-21 10:10:00|85908.4|85883.4|85913.4|85888.4|85914.5|85889.5|85908.4|85883.4|20
1624270210000|2021-06-21 10:10:10|85913.9|85888.9|85905.4|85880.4|85913.9|85888.9|85904.1|85879.1|34
1624270220000|2021-06-21 10:10:20|85905.5|85880.5|85907.6|85882.6|85909.7|85884.7|85905.5|85880.5|38
1624270230000|2021-06-21 10:10:30|85907.7|85882.7|85909.4|85884.4|85909.6|85884.6|85907.4|85882.4|24
1624270240000|2021-06-21 10:10:40|85909.3|85884.3|85908.6|85883.6|85909.9|85884.9|85906.8|85881.8|26
1624270250000|2021-06-21 10:10:50|85909.4|85884.4|85919|85894|85919|85894|85909.4|85884.4|34
1624270260000|2021-06-21 10:11:00|85918.9|85893.9|85918.8|85893.8|85920.8|85895.8|85917.9|85892.9|35
1624270270000|2021-06-21 10:11:10|85918.7|85893.7|85922.1|85897.1|85924.4|85899.4|85918.6|85893.6|37
1624270280000|2021-06-21 10:11:20|85921.8|85896.8|85923|85898|85925.2|85900.2|85921.4|85896.4|32
1624270290000|2021-06-21 10:11:30|85923.6|85898.6|85924.7|85899.7|85925|85900|85923.6|85898.6|24
1624270300000|2021-06-21 10:11:40|85924.5|85899.5|85923.3|85898.3|85925.3|85900.3|85922.6|85897.6|24
1624270310000|2021-06-21 10:11:50|85923|85898|85921.2|85896.2|85924|85899|85920.5|85895.5|32
1624270320000|2021-06-21 10:12:00|85922|85897|85924.6|85899.6|85924.9|85899.9|85921.5|85896.5|30
1624270330000|2021-06-21 10:12:10|85924.4|85899.4|85925|85900|85925|85900|85924|85899|15
1624270340000|2021-06-21 10:12:20|85924.2|85899.2|85923.8|85898.8|85925.8|85900.8|85923.1|85898.1|24
1624270350000|2021-06-21 10:12:30|85923.5|85898.5|85922.5|85897.5|85923.9|85898.9|85922|85897|22
1624270360000|2021-06-21 10:12:40|85922.8|85897.8|85922.2|85897.2|85922.8|85897.8|85921|85896|17
1624270370000|2021-06-21 10:12:50|85922.3|85897.3|85921.9|85896.9|85923.8|85898.8|85920.8|85895.8|20
1624270380000|2021-06-21 10:13:00|85922.7|85897.7|85918.4|85893.4|85922.7|85897.7|85916.9|85891.9|36
1624270390000|2021-06-21 10:13:10|85918.2|85893.2|85916.1|85891.1|85920.8|85895.8|85914.9|85889.9|31
1624270400000|2021-06-21 10:13:20|85915.1|85890.1|85915.4|85890.4|85916.2|85891.2|85910|85885|36
1624270410000|2021-06-21 10:13:30|85916.9|85891.9|85916.3|85891.3|85918.7|85893.7|85915.8|85890.8|27
1624270420000|2021-06-21 10:13:40|85916.4|85891.4|85916.2|85891.2|85917.6|85892.6|85916.2|85891.2|25
1624270430000|2021-06-21 10:13:50|85916.1|85891.1|85917.7|85892.7|85918|85893|85915.2|85890.2|23
1624270440000|2021-06-21 10:14:00|85917.6|85892.6|85914.5|85889.5|85917.6|85892.6|85914.3|85889.3|27
1624270450000|2021-06-21 10:14:10|85914.1|85889.1|85925.2|85900.2|85925.2|85900.2|85913.8|85888.8|32
1624270460000|2021-06-21 10:14:20|85925.3|85900.3|85927.8|85902.8|85937.3|85912.3|85925|85900|36
1624270470000|2021-06-21 10:14:30|85928.4|85903.4|85929.8|85904.8|85931.4|85906.4|85928.4|85903.4|27
1624270480000|2021-06-21 10:14:40|85930.2|85905.2|85928.4|85903.4|85930.2|85905.2|85928.4|85903.4|17
1624270490000|2021-06-21 10:14:50|85925.1|85900.1|85926.7|85901.7|85927.3|85902.3|85925.1|85900.1|29
1624270500000|2021-06-21 10:15:00|85926.9|85901.9|85927.7|85902.7|85929.8|85904.8|85926.4|85901.4|32
1624270510000|2021-06-21 10:15:10|85925.2|85900.2|85927.1|85902.1|85929.8|85904.8|85924.9|85899.9|32
1624270520000|2021-06-21 10:15:20|85927.5|85902.5|85923.6|85898.6|85927.5|85902.5|85921|85896|29
1624270530000|2021-06-21 10:15:30|85923.3|85898.3|85924.1|85899.1|85924.1|85899.1|85921.5|85896.5|29
1624270540000|2021-06-21 10:15:40|85924.5|85899.5|85925.5|85900.5|85926.8|85901.8|85924|85899|26
1624270550000|2021-06-21 10:15:50|85925.1|85900.1|85912.9|85887.9|85927.9|85902.9|85912.9|85887.9|29
1624270560000|2021-06-21 10:16:00|85908.3|85883.3|85904.7|85879.7|85911.5|85886.5|85902|85877|36
1624270570000|2021-06-21 10:16:10|85905.1|85880.1|85901.3|85876.3|85905.1|85880.1|85900.1|85875.1|32
1624270580000|2021-06-21 10:16:20|85902.2|85877.2|85902.7|85877.7|85903.2|85878.2|85901.5|85876.5|20
1624270590000|2021-06-21 10:16:30|85903.4|85878.4|85902.5|85877.5|85904.2|85879.2|85902.5|85877.5|16
1624270600000|2021-06-21 10:16:40|85902.7|85877.7|85898.3|85873.3|85903|85878|85896.8|85871.8|26
1624270610000|2021-06-21 10:16:50|85898.4|85873.4|85904.5|85879.5|85905.1|85880.1|85898.4|85873.4|33
1624270620000|2021-06-21 10:17:00|85905|85880|85902.6|85877.6|85905|85880|85902.4|85877.4|22
1624270630000|2021-06-21 10:17:10|85902.8|85877.8|85902.6|85877.6|85902.8|85877.8|85897|85872|25
1624270640000|2021-06-21 10:17:20|85902.4|85877.4|85899.2|85874.2|85902.8|85877.8|85898.4|85873.4|31
1624270650000|2021-06-21 10:17:30|85898.9|85873.9|85899.7|85874.7|85899.8|85874.8|85898.4|85873.4|27
1624270660000|2021-06-21 10:17:40|85899.8|85874.8|85899|85874|85900.1|85875.1|85897.4|85872.4|31
1624270670000|2021-06-21 10:17:50|85903.9|85878.9|85914.8|85889.8|85915.5|85890.5|85903.9|85878.9|26
1624270680000|2021-06-21 10:18:00|85914.7|85889.7|85918.5|85893.5|85918.8|85893.8|85914.4|85889.4|34
1624270690000|2021-06-21 10:18:10|85919.2|85894.2|85917.1|85892.1|85919.2|85894.2|85917|85892|27
1624270700000|2021-06-21 10:18:20|85917.4|85892.4|85927.4|85902.4|85927.9|85902.9|85917|85892|28
1624270710000|2021-06-21 10:18:30|85927.9|85902.9|85932.5|85907.5|85933.4|85908.4|85927.1|85902.1|36
1624270720000|2021-06-21 10:18:40|85932.4|85907.4|85937.7|85912.7|85940.6|85915.6|85930.4|85905.4|38
1624270730000|2021-06-21 10:18:50|85935.7|85910.7|85935.7|85910.7|85938.1|85913.1|85934.3|85909.3|33
1624270740000|2021-06-21 10:19:00|85935.6|85910.6|85920.2|85895.2|85936.3|85911.3|85920.2|85895.2|34
1624270750000|2021-06-21 10:19:10|85920.3|85895.3|85923.7|85898.7|85926|85901|85920.3|85895.3|30
1624270760000|2021-06-21 10:19:20|85923.8|85898.8|85923.9|85898.9|85925.5|85900.5|85923.6|85898.6|31
1624270770000|2021-06-21 10:19:30|85922.4|85897.4|85923.4|85898.4|85923.6|85898.6|85921.9|85896.9|23
1624270780000|2021-06-21 10:19:40|85923.7|85898.7|85922.4|85897.4|85924.2|85899.2|85920.8|85895.8|28
1624270790000|2021-06-21 10:19:50|85923.6|85898.6|85922.8|85897.8|85925.5|85900.5|85922.4|85897.4|34
1624270800000|2021-06-21 10:20:00|85922.4|85897.4|85922.9|85897.9|85923.1|85898.1|85922|85897|24
1624270810000|2021-06-21 10:20:10|85922.4|85897.4|85922.9|85897.9|85923.5|85898.5|85921.5|85896.5|25
1624270820000|2021-06-21 10:20:20|85922.8|85897.8|85922|85897|85923.6|85898.6|85921.8|85896.8|27
1624270830000|2021-06-21 10:20:30|85921.8|85896.8|85918.3|85893.3|85922.6|85897.6|85917.1|85892.1|28
1624270840000|2021-06-21 10:20:40|85918|85893|85912.3|85887.3|85918.9|85893.9|85911.7|85886.7|27
1624270850000|2021-06-21 10:20:50|85912.5|85887.5|85910.7|85885.7|85913.3|85888.3|85909.8|85884.8|32
1624270860000|2021-06-21 10:21:00|85910.5|85885.5|85913.8|85888.8|85915.2|85890.2|85909.9|85884.9|26
1624270870000|2021-06-21 10:21:10|85914.3|85889.3|85912.2|85887.2|85915.3|85890.3|85912.2|85887.2|28
1624270880000|2021-06-21 10:21:20|85912.6|85887.6|85913|85888|85913.5|85888.5|85912.5|85887.5|29
1624270890000|2021-06-21 10:21:30|85913.2|85888.2|85915.5|85890.5|85915.5|85890.5|85912.7|85887.7|18
1624270900000|2021-06-21 10:21:40|85914.9|85889.9|85932.3|85907.3|85932.3|85907.3|85914.4|85889.4|33
1624270910000|2021-06-21 10:21:50|85935.4|85910.4|85933.2|85908.2|85936.1|85911.1|85933.2|85908.2|34
1624270920000|2021-06-21 10:22:00|85933.3|85908.3|85937.4|85912.4|85937.4|85912.4|85933.1|85908.1|34
1624270930000|2021-06-21 10:22:10|85937.7|85912.7|85934.7|85909.7|85937.9|85912.9|85934.7|85909.7|32
1624270940000|2021-06-21 10:22:20|85934.9|85909.9|85935.2|85910.2|85936.2|85911.2|85933.8|85908.8|27
1624270950000|2021-06-21 10:22:30|85935.8|85910.8|85942.3|85917.3|85945.5|85920.5|85935.8|85910.8|26
1624270960000|2021-06-21 10:22:40|85942.6|85917.6|85935.3|85910.3|85942.6|85917.6|85935.3|85910.3|32
1624270970000|2021-06-21 10:22:50|85935.5|85910.5|85930.3|85905.3|85937.8|85912.8|85928.2|85903.2|35
1624270980000|2021-06-21 10:23:00|85930.4|85905.4|85932.3|85907.3|85933.8|85908.8|85928|85903|34
1624270990000|2021-06-21 10:23:10|85934.1|85909.1|85927.2|85902.2|85934.1|85909.1|85926.1|85901.1|34
1624271000000|2021-06-21 10:23:20|85927.1|85902.1|85925.3|85900.3|85928.5|85903.5|85924.5|85899.5|26
1624271010000|2021-06-21 10:23:30|85925.6|85900.6|85923.9|85898.9|85928.8|85903.8|85920.8|85895.8|29
1624271020000|2021-06-21 10:23:40|85923.2|85898.2|85929|85904|85932.5|85907.5|85920.9|85895.9|33
1624271030000|2021-06-21 10:23:50|85928.8|85903.8|85934.8|85909.8|85938.5|85913.5|85927.7|85902.7|32
1624271040000|2021-06-21 10:24:00|85932.3|85907.3|85932.7|85907.7|85938.8|85913.8|85931.7|85906.7|30
1624271050000|2021-06-21 10:24:10|85933.7|85908.7|85937.3|85912.3|85938|85913|85932|85907|27
1624271060000|2021-06-21 10:24:20|85936.8|85911.8|85925.4|85900.4|85936.8|85911.8|85923.3|85898.3|35
1624271070000|2021-06-21 10:24:30|85928.6|85903.6|85931.9|85906.9|85933.8|85908.8|85926.5|85901.5|36
1624271080000|2021-06-21 10:24:40|85932.4|85907.4|85927.9|85902.9|85936.1|85911.1|85927.7|85902.7|30
1624271090000|2021-06-21 10:24:50|85928.1|85903.1|85932.4|85907.4|85935.4|85910.4|85927.9|85902.9|36
1624271100000|2021-06-21 10:25:00|85932.5|85907.5|85939.1|85914.1|85940.2|85915.2|85932.1|85907.1|34
1624271110000|2021-06-21 10:25:10|85939.2|85914.2|85945.6|85920.6|85947.7|85922.7|85939.2|85914.2|32
1624271120000|2021-06-21 10:25:20|85946.2|85921.2|85942.9|85917.9|85947.2|85922.2|85941.8|85916.8|32
1624271130000|2021-06-21 10:25:30|85942.2|85917.2|85944.1|85919.1|85945.5|85920.5|85939.7|85914.7|31
1624271140000|2021-06-21 10:25:40|85943.7|85918.7|85942.2|85917.2|85943.7|85918.7|85939.7|85914.7|27
1624271150000|2021-06-21 10:25:50|85942.1|85917.1|85940.4|85915.4|85942.6|85917.6|85940.2|85915.2|28
1624271160000|2021-06-21 10:26:00|85939.8|85914.8|85938|85913|85939.8|85914.8|85926.4|85901.4|36
1624271170000|2021-06-21 10:26:10|85938.2|85913.2|85936.9|85911.9|85938.9|85913.9|85935.8|85910.8|30
1624271180000|2021-06-21 10:26:20|85937.3|85912.3|85938.2|85913.2|85939.7|85914.7|85936.9|85911.9|28
1624271190000|2021-06-21 10:26:30|85937.9|85912.9|85936|85911|85938.3|85913.3|85936|85911|21
1624271200000|2021-06-21 10:26:40|85936.3|85911.3|85931.6|85906.6|85936.3|85911.3|85931.4|85906.4|30
1624271210000|2021-06-21 10:26:50|85931.5|85906.5|85932.9|85907.9|85934.4|85909.4|85931.5|85906.5|33
1624271220000|2021-06-21 10:27:00|85932.7|85907.7|85933.7|85908.7|85934|85909|85930.3|85905.3|31
1624271230000|2021-06-21 10:27:10|85933.8|85908.8|85933.9|85908.9|85935.5|85910.5|85933.6|85908.6|32
1624271240000|2021-06-21 10:27:20|85934.6|85909.6|85932.3|85907.3|85934.6|85909.6|85931.6|85906.6|26
1624271250000|2021-06-21 10:27:30|85932.4|85907.4|85931|85906|85934.5|85909.5|85930.4|85905.4|29
1624271260000|2021-06-21 10:27:40|85930.8|85905.8|85933.4|85908.4|85934.9|85909.9|85930.8|85905.8|35
1624271270000|2021-06-21 10:27:50|85933.7|85908.7|85931.1|85906.1|85933.7|85908.7|85928.5|85903.5|31
1624271280000|2021-06-21 10:28:00|85930.9|85905.9|85930.1|85905.1|85931.1|85906.1|85929.8|85904.8|30
1624271290000|2021-06-21 10:28:10|85930.2|85905.2|85932.1|85907.1|85932.5|85907.5|85930|85905|33
1624271300000|2021-06-21 10:28:20|85932|85907|85920.4|85895.4|85932.5|85907.5|85920.1|85895.1|37
1624271310000|2021-06-21 10:28:30|85921.2|85896.2|85921.1|85896.1|85924.6|85899.6|85920.9|85895.9|33
1624271320000|2021-06-21 10:28:40|85921|85896|85923.3|85898.3|85923.4|85898.4|85920.6|85895.6|32
1624271330000|2021-06-21 10:28:50|85921.8|85896.8|85918.5|85893.5|85921.9|85896.9|85916|85891|37
1624271340000|2021-06-21 10:29:00|85919|85894|85922.3|85897.3|85922.5|85897.5|85918.3|85893.3|36
1624271350000|2021-06-21 10:29:10|85922.9|85897.9|85923.8|85898.8|85925.9|85900.9|85918.7|85893.7|40
1624271360000|2021-06-21 10:29:20|85924.3|85899.3|85928.5|85903.5|85930.3|85905.3|85924.3|85899.3|37
1624271370000|2021-06-21 10:29:30|85928.2|85903.2|85929.2|85904.2|85930.2|85905.2|85928.2|85903.2|33
1624271380000|2021-06-21 10:29:40|85929.4|85904.4|85930.5|85905.5|85930.7|85905.7|85928.9|85903.9|31
1624271390000|2021-06-21 10:29:50|85930.6|85905.6|85933.4|85908.4|85933.9|85908.9|85929.1|85904.1|37
1624271400000|2021-06-21 10:30:00|85933.2|85908.2|85936.4|85911.4|85937.3|85912.3|85933.2|85908.2|38
1624271410000|2021-06-21 10:30:10|85936.6|85911.6|85947.1|85922.1|85948.6|85923.6|85936.5|85911.5|28
1624271420000|2021-06-21 10:30:20|85946.9|85921.9|85949.1|85924.1|85949.5|85924.5|85946.7|85921.7|34
1624271430000|2021-06-21 10:30:30|85949.2|85924.2|85948.1|85923.1|85949.2|85924.2|85946.9|85921.9|21
1624271440000|2021-06-21 10:30:40|85948.3|85923.3|85948.3|85923.3|85948.5|85923.5|85948|85923|15
1624271450000|2021-06-21 10:30:50|85948|85923|85949.2|85924.2|85949.2|85924.2|85948|85923|20
1624271460000|2021-06-21 10:31:00|85948.5|85923.5|85957.3|85932.3|85960.5|85935.5|85948.5|85923.5|38
1624271470000|2021-06-21 10:31:10|85956.7|85931.7|85971.7|85946.7|85972.1|85947.1|85956.7|85931.7|33
1624271480000|2021-06-21 10:31:20|85971.5|85946.5|85982|85957|85982|85957|85970.5|85945.5|37
1624271490000|2021-06-21 10:31:30|85979.7|85954.7|85982.6|85957.6|85982.6|85957.6|85979|85954|30
1624271500000|2021-06-21 10:31:40|85983.1|85958.1|85983.9|85958.9|85984.8|85959.8|85976.6|85951.6|33
1624271510000|2021-06-21 10:31:50|85984.7|85959.7|85984.5|85959.5|85985.9|85960.9|85983.8|85958.8|36
1624271520000|2021-06-21 10:32:00|85984.1|85959.1|85983.5|85958.5|85986.4|85961.4|85983.5|85958.5|39
1624271530000|2021-06-21 10:32:10|85983.2|85958.2|85978.4|85953.4|85983.3|85958.3|85973.7|85948.7|38
1624271540000|2021-06-21 10:32:20|85978.9|85953.9|85973.9|85948.9|85978.9|85953.9|85972.7|85947.7|31
1624271550000|2021-06-21 10:32:30|85973.3|85948.3|85972.6|85947.6|85973.4|85948.4|85971.6|85946.6|30
1624271560000|2021-06-21 10:32:40|85969.4|85944.4|85963.5|85938.5|85969.4|85944.4|85963.3|85938.3|28
1624271570000|2021-06-21 10:32:50|85963.1|85938.1|85967.1|85942.1|85967.1|85942.1|85963.1|85938.1|35
1624271580000|2021-06-21 10:33:00|85967|85942|85950.7|85925.7|85967.7|85942.7|85950.7|85925.7|28
1624271590000|2021-06-21 10:33:10|85950|85925|85954.7|85929.7|85955.7|85930.7|85948.3|85923.3|33
1624271600000|2021-06-21 10:33:20|85955.8|85930.8|85960|85935|85960.5|85935.5|85943.1|85918.1|38
1624271610000|2021-06-21 10:33:30|85959.9|85934.9|85952.2|85927.2|85961.5|85936.5|85952.2|85927.2|38
1624271620000|2021-06-21 10:33:40|85951.4|85926.4|85951.9|85926.9|85952.5|85927.5|85947.2|85922.2|32
1624271630000|2021-06-21 10:33:50|85952|85927|85941.7|85916.7|85952.3|85927.3|85936.5|85911.5|39
1624271640000|2021-06-21 10:34:00|85941.5|85916.5|85934.1|85909.1|85942.2|85917.2|85929.8|85904.8|36
1624271650000|2021-06-21 10:34:10|85932.3|85907.3|85943.3|85918.3|85943.9|85918.9|85928.7|85903.7|37
1624271660000|2021-06-21 10:34:20|85943.1|85918.1|85944.6|85919.6|85944.6|85919.6|85932.4|85907.4|41
1624271670000|2021-06-21 10:34:30|85946.3|85921.3|85951.4|85926.4|85953.3|85928.3|85944.6|85919.6|39
1624271680000|2021-06-21 10:34:40|85952.5|85927.5|85951.5|85926.5|85953.7|85928.7|85948.2|85923.2|40
1624271690000|2021-06-21 10:34:50|85951.3|85926.3|85957.6|85932.6|85959.3|85934.3|85950.8|85925.8|26
1624271700000|2021-06-21 10:35:00|85957.4|85932.4|85956.9|85931.9|85960|85935|85955.8|85930.8|34
1624271710000|2021-06-21 10:35:10|85957|85932|85960.3|85935.3|85960.7|85935.7|85955|85930|35
1624271720000|2021-06-21 10:35:20|85960.8|85935.8|85962.1|85937.1|85962.2|85937.2|85959.7|85934.7|24
1624271730000|2021-06-21 10:35:30|85962.3|85937.3|85962.1|85937.1|85964.1|85939.1|85961|85936|36
1624271740000|2021-06-21 10:35:40|85962.2|85937.2|85962.8|85937.8|85963.1|85938.1|85960.5|85935.5|21
1624271750000|2021-06-21 10:35:50|85962.5|85937.5|85961.6|85936.6|85965.6|85940.6|85961.6|85936.6|32
1624271760000|2021-06-21 10:36:00|85961.7|85936.7|85971.9|85946.9|85972.4|85947.4|85961.3|85936.3|35
1624271770000|2021-06-21 10:36:10|85971.7|85946.7|85971.1|85946.1|85972.6|85947.6|85970|85945|34
1624271780000|2021-06-21 10:36:20|85971|85946|85970.5|85945.5|85971.7|85946.7|85969.9|85944.9|25
1624271790000|2021-06-21 10:36:30|85970.4|85945.4|85968.4|85943.4|85971|85946|85968|85943|24
1624271800000|2021-06-21 10:36:40|85968.5|85943.5|85969.8|85944.8|85972|85947|85968.1|85943.1|31
1624271810000|2021-06-21 10:36:50|85970|85945|85972.8|85947.8|85984.2|85959.2|85965.2|85940.2|39
1624271820000|2021-06-21 10:37:00|85973|85948|85975.1|85950.1|85976.9|85951.9|85972.9|85947.9|32
1624271830000|2021-06-21 10:37:10|85974.5|85949.5|85967.6|85942.6|85975.5|85950.5|85966.1|85941.1|27
1624271840000|2021-06-21 10:37:20|85967.4|85942.4|85967.4|85942.4|85972.8|85947.8|85966.9|85941.9|34
1624271850000|2021-06-21 10:37:30|85968.2|85943.2|85965.7|85940.7|85968.2|85943.2|85964|85939|28
1624271860000|2021-06-21 10:37:40|85966|85941|85971.1|85946.1|85971.3|85946.3|85963.9|85938.9|24
1624271870000|2021-06-21 10:37:50|85970.9|85945.9|85956.3|85931.3|85971.6|85946.6|85955.1|85930.1|36
1624271880000|2021-06-21 10:38:00|85957.6|85932.6|85956.8|85931.8|85957.7|85932.7|85952.8|85927.8|34
1624271890000|2021-06-21 10:38:10|85957|85932|85949.1|85924.1|85957|85932|85947.5|85922.5|39
1624271900000|2021-06-21 10:38:20|85949|85924|85955.3|85930.3|85957.7|85932.7|85945.2|85920.2|34
1624271910000|2021-06-21 10:38:30|85956.1|85931.1|85956.7|85931.7|85963.2|85938.2|85954.9|85929.9|37
1624271920000|2021-06-21 10:38:40|85954.2|85929.2|85954.9|85929.9|85958.2|85933.2|85954.2|85929.2|29
1624271930000|2021-06-21 10:38:50|85954.7|85929.7|85952.9|85927.9|85955.3|85930.3|85952.2|85927.2|26
1624271940000|2021-06-21 10:39:00|85952.2|85927.2|85936.8|85911.8|85953.4|85928.4|85934.5|85909.5|35
1624271950000|2021-06-21 10:39:10|85937|85912|85938.8|85913.8|85940.9|85915.9|85935.5|85910.5|31
1624271960000|2021-06-21 10:39:20|85938.3|85913.3|85936.5|85911.5|85942.6|85917.6|85936|85911|28
1624271970000|2021-06-21 10:39:30|85937|85912|85937.2|85912.2|85937.7|85912.7|85936.7|85911.7|23
1624271980000|2021-06-21 10:39:40|85937.6|85912.6|85937.1|85912.1|85938.2|85913.2|85936.4|85911.4|25
1624271990000|2021-06-21 10:39:50|85937|85912|85934|85909|85938.3|85913.3|85934|85909|28
1624272000000|2021-06-21 10:40:00|85934.3|85909.3|85950.8|85925.8|85953.1|85928.1|85934.3|85909.3|34
1624272010000|2021-06-21 10:40:10|85950.6|85925.6|85937.5|85912.5|85950.6|85925.6|85937.5|85912.5|32
1624272020000|2021-06-21 10:40:20|85936.9|85911.9|85935|85910|85936.9|85911.9|85934.1|85909.1|34
1624272030000|2021-06-21 10:40:30|85935.1|85910.1|85935.1|85910.1|85936.4|85911.4|85932.1|85907.1|36
1624272040000|2021-06-21 10:40:40|85936|85911|85930.8|85905.8|85936|85911|85930.2|85905.2|30
1624272050000|2021-06-21 10:40:50|85930.1|85905.1|85923.8|85898.8|85931.1|85906.1|85922.4|85897.4|30
1624272060000|2021-06-21 10:41:00|85923.7|85898.7|85924.9|85899.9|85927.1|85902.1|85921.3|85896.3|36
1624272070000|2021-06-21 10:41:10|85925.1|85900.1|85927.2|85902.2|85931.1|85906.1|85925.1|85900.1|23
1624272080000|2021-06-21 10:41:20|85927.1|85902.1|85918.4|85893.4|85927.1|85902.1|85916.9|85891.9|32
1624272090000|2021-06-21 10:41:30|85918.8|85893.8|85913.9|85888.9|85919.5|85894.5|85909.9|85884.9|34
1624272100000|2021-06-21 10:41:40|85913.7|85888.7|85914.6|85889.6|85915.1|85890.1|85913.3|85888.3|25
1624272110000|2021-06-21 10:41:50|85914.4|85889.4|85908.9|85883.9|85914.5|85889.5|85908.3|85883.3|23
1624272120000|2021-06-21 10:42:00|85909.1|85884.1|85904|85879|85910.2|85885.2|85892.1|85867.1|38
1624272130000|2021-06-21 10:42:10|85903.7|85878.7|85902.7|85877.7|85906.5|85881.5|85898.1|85873.1|37
1624272140000|2021-06-21 10:42:20|85903|85878|85897.4|85872.4|85903.3|85878.3|85897.4|85872.4|33
1624272150000|2021-06-21 10:42:30|85897.1|85872.1|85901.9|85876.9|85901.9|85876.9|85897|85872|34
1624272160000|2021-06-21 10:42:40|85901.8|85876.8|85900.8|85875.8|85902.1|85877.1|85899.5|85874.5|23
1624272170000|2021-06-21 10:42:50|85901|85876|85905.7|85880.7|85906.4|85881.4|85900.5|85875.5|24
1624272180000|2021-06-21 10:43:00|85904.9|85879.9|85904.2|85879.2|85913.6|85888.6|85904.2|85879.2|38
1624272190000|2021-06-21 10:43:10|85904.9|85879.9|85911.6|85886.6|85911.8|85886.8|85904.5|85879.5|33
1624272200000|2021-06-21 10:43:20|85912.4|85887.4|85912.2|85887.2|85913.9|85888.9|85910.8|85885.8|33
1624272210000|2021-06-21 10:43:30|85912.4|85887.4|85911.6|85886.6|85912.4|85887.4|85910.7|85885.7|23
1624272220000|2021-06-21 10:43:40|85911.5|85886.5|85912.3|85887.3|85912.8|85887.8|85911.5|85886.5|25
1624272230000|2021-06-21 10:43:50|85912.4|85887.4|85907.3|85882.3|85913.4|85888.4|85906.9|85881.9|33
1624272240000|2021-06-21 10:44:00|85906.9|85881.9|85910.4|85885.4|85911.4|85886.4|85905|85880|34
1624272250000|2021-06-21 10:44:10|85909.6|85884.6|85907.8|85882.8|85910.9|85885.9|85906|85881|26
1624272260000|2021-06-21 10:44:20|85908|85883|85907.5|85882.5|85908.7|85883.7|85905.2|85880.2|27
1624272270000|2021-06-21 10:44:30|85907.3|85882.3|85907.6|85882.6|85919.8|85894.8|85905.7|85880.7|35
1624272280000|2021-06-21 10:44:40|85906.9|85881.9|85912.2|85887.2|85914|85889|85906.8|85881.8|32
1624272290000|2021-06-21 10:44:50|85912.5|85887.5|85910.3|85885.3|85917.2|85892.2|85908.1|85883.1|37
1624272300000|2021-06-21 10:45:00|85911.7|85886.7|85901.3|85876.3|85913.2|85888.2|85900.1|85875.1|34
1624272310000|2021-06-21 10:45:10|85900.9|85875.9|85902.3|85877.3|85903.3|85878.3|85900.9|85875.9|25
1624272320000|2021-06-21 10:45:20|85902.1|85877.1|85899.7|85874.7|85902.4|85877.4|85899.4|85874.4|32
1624272330000|2021-06-21 10:45:30|85901.5|85876.5|85896|85871|85902.7|85877.7|85894.5|85869.5|31
1624272340000|2021-06-21 10:45:40|85896.1|85871.1|85891|85866|85896.2|85871.2|85891|85866|33
1624272350000|2021-06-21 10:45:50|85891.6|85866.6|85886.5|85861.5|85893.2|85868.2|85886.3|85861.3|27
1624272360000|2021-06-21 10:46:00|85887|85862|85881.5|85856.5|85887.4|85862.4|85879.5|85854.5|36
1624272370000|2021-06-21 10:46:10|85881.3|85856.3|85884.4|85859.4|85884.7|85859.7|85879.6|85854.6|26
1624272380000|2021-06-21 10:46:20|85885.4|85860.4|85883.3|85858.3|85886.2|85861.2|85881.5|85856.5|39
1624272390000|2021-06-21 10:46:30|85883.4|85858.4|85879.9|85854.9|85891.2|85866.2|85879.6|85854.6|40
1624272400000|2021-06-21 10:46:40|85879.7|85854.7|85887.3|85862.3|85887.3|85862.3|85879|85854|36
1624272410000|2021-06-21 10:46:50|85887.4|85862.4|85883.2|85858.2|85888.2|85863.2|85883.2|85858.2|30
1624272420000|2021-06-21 10:47:00|85882.5|85857.5|85876|85851|85882.5|85857.5|85875|85850|37
1624272430000|2021-06-21 10:47:10|85876.2|85851.2|85879.6|85854.6|85880.3|85855.3|85875.5|85850.5|32
1624272440000|2021-06-21 10:47:20|85878.7|85853.7|85877.7|85852.7|85881.1|85856.1|85876.9|85851.9|19
1624272450000|2021-06-21 10:47:30|85878|85853|85874|85849|85886.5|85861.5|85874|85849|32
1624272460000|2021-06-21 10:47:40|85874.4|85849.4|85878.8|85853.8|85879.5|85854.5|85874.4|85849.4|31
1624272470000|2021-06-21 10:47:50|85878.9|85853.9|85875.5|85850.5|85886.3|85861.3|85875.5|85850.5|31
1624272480000|2021-06-21 10:48:00|85875.3|85850.3|85882.1|85857.1|85882.2|85857.2|85875|85850|31
1624272490000|2021-06-21 10:48:10|85883.3|85858.3|85886.1|85861.1|85887.4|85862.4|85882.8|85857.8|33
1624272500000|2021-06-21 10:48:20|85887.4|85862.4|85888.1|85863.1|85888.2|85863.2|85886.1|85861.1|23
1624272510000|2021-06-21 10:48:30|85887.8|85862.8|85888.6|85863.6|85891.9|85866.9|85887|85862|31
1624272520000|2021-06-21 10:48:40|85890.3|85865.3|85897.9|85872.9|85897.9|85872.9|85888.8|85863.8|24
1624272530000|2021-06-21 10:48:50|85896.7|85871.7|85903.7|85878.7|85906.6|85881.6|85896.4|85871.4|34
1624272540000|2021-06-21 10:49:00|85905.3|85880.3|85907.7|85882.7|85909|85884|85905.3|85880.3|24
1624272550000|2021-06-21 10:49:10|85907.9|85882.9|85910.6|85885.6|85913.1|85888.1|85907.9|85882.9|17
1624272560000|2021-06-21 10:49:20|85910.9|85885.9|85912.1|85887.1|85912.8|85887.8|85909.9|85884.9|23
1624272570000|2021-06-21 10:49:30|85912.4|85887.4|85905.1|85880.1|85912.4|85887.4|85903.9|85878.9|33
1624272580000|2021-06-21 10:49:40|85905.7|85880.7|85913.3|85888.3|85914.5|85889.5|85904.9|85879.9|35
1624272590000|2021-06-21 10:49:50|85913.7|85888.7|85909.1|85884.1|85916.8|85891.8|85906.8|85881.8|32
1624272600000|2021-06-21 10:50:00|85911.2|85886.2|85911.1|85886.1|85912.7|85887.7|85909.7|85884.7|24
1624272610000|2021-06-21 10:50:10|85910.9|85885.9|85910.3|85885.3|85913.5|85888.5|85910.3|85885.3|17
1624272620000|2021-06-21 10:50:20|85910.6|85885.6|85912.2|85887.2|85915.1|85890.1|85910|85885|30
1624272630000|2021-06-21 10:50:30|85910.6|85885.6|85908.2|85883.2|85913|85888|85906.4|85881.4|29
1624272640000|2021-06-21 10:50:40|85907.9|85882.9|85907.9|85882.9|85908.1|85883.1|85906.2|85881.2|23
1624272650000|2021-06-21 10:50:50|85908.1|85883.1|85906.9|85881.9|85909.4|85884.4|85906.8|85881.8|28
1624272660000|2021-06-21 10:51:00|85906.4|85881.4|85910.2|85885.2|85910.2|85885.2|85906.3|85881.3|25
1624272670000|2021-06-21 10:51:10|85908.2|85883.2|85917.2|85892.2|85917.2|85892.2|85907.5|85882.5|31
1624272680000|2021-06-21 10:51:20|85917|85892|85916.4|85891.4|85918.2|85893.2|85915.7|85890.7|27
1624272690000|2021-06-21 10:51:30|85916.2|85891.2|85915.7|85890.7|85916.7|85891.7|85914.9|85889.9|29
1624272700000|2021-06-21 10:51:40|85917.6|85892.6|85915.2|85890.2|85917.6|85892.6|85913.6|85888.6|23
1624272710000|2021-06-21 10:51:50|85914.9|85889.9|85915.7|85890.7|85915.9|85890.9|85912.8|85887.8|20
1624272720000|2021-06-21 10:52:00|85915.3|85890.3|85917|85892|85917|85892|85913.1|85888.1|25
1624272730000|2021-06-21 10:52:10|85916.8|85891.8|85908.4|85883.4|85917.5|85892.5|85908.4|85883.4|36
1624272740000|2021-06-21 10:52:20|85909.5|85884.5|85913.6|85888.6|85925.8|85900.8|85909.4|85884.4|30
1624272750000|2021-06-21 10:52:30|85913.2|85888.2|85914.9|85889.9|85918.8|85893.8|85913|85888|37
1624272760000|2021-06-21 10:52:40|85914.8|85889.8|85920.9|85895.9|85920.9|85895.9|85914.3|85889.3|34
1624272770000|2021-06-21 10:52:50|85921.1|85896.1|85922.4|85897.4|85925|85900|85921|85896|27
1624272780000|2021-06-21 10:53:00|85923.6|85898.6|85921.1|85896.1|85925.3|85900.3|85920.9|85895.9|32
1624272790000|2021-06-21 10:53:10|85922.5|85897.5|85925|85900|85925|85900|85920.8|85895.8|20
1624272800000|2021-06-21 10:53:20|85927|85902|85923.3|85898.3|85927.2|85902.2|85922.2|85897.2|23
1624272810000|2021-06-21 10:53:30|85923|85898|85924.2|85899.2|85924.2|85899.2|85921.7|85896.7|24
1624272820000|2021-06-21 10:53:40|85924.6|85899.6|85924.4|85899.4|85925|85900|85923.6|85898.6|12
1624272830000|2021-06-21 10:53:50|85924.6|85899.6|85924|85899|85926.6|85901.6|85923|85898|29
1624272840000|2021-06-21 10:54:00|85924.2|85899.2|85924.4|85899.4|85924.8|85899.8|85923.1|85898.1|26
1624272850000|2021-06-21 10:54:10|85924.5|85899.5|85925.4|85900.4|85926.1|85901.1|85923|85898|28
1624272860000|2021-06-21 10:54:20|85925.3|85900.3|85924.7|85899.7|85925.3|85900.3|85924.3|85899.3|24
1624272870000|2021-06-21 10:54:30|85926.4|85901.4|85926|85901|85927|85902|85925.3|85900.3|25
1624272880000|2021-06-21 10:54:40|85926.8|85901.8|85924.3|85899.3|85926.8|85901.8|85924|85899|19
1624272890000|2021-06-21 10:54:50|85924.8|85899.8|85925|85900|85925.7|85900.7|85924.3|85899.3|25
1624272900000|2021-06-21 10:55:00|85924.9|85899.9|85926.2|85901.2|85927.7|85902.7|85924.1|85899.1|32
1624272910000|2021-06-21 10:55:10|85925.7|85900.7|85924.4|85899.4|85926.5|85901.5|85922.9|85897.9|29
1624272920000|2021-06-21 10:55:20|85923.7|85898.7|85921.4|85896.4|85924.2|85899.2|85921|85896|32
1624272930000|2021-06-21 10:55:30|85916.8|85891.8|85904.9|85879.9|85916.8|85891.8|85904.8|85879.8|34
1624272940000|2021-06-21 10:55:40|85905.1|85880.1|85906.9|85881.9|85906.9|85881.9|85905.1|85880.1|19
1624272950000|2021-06-21 10:55:50|85907.2|85882.2|85898.1|85873.1|85907.5|85882.5|85898.1|85873.1|29
1624272960000|2021-06-21 10:56:00|85898.4|85873.4|85892.8|85867.8|85904.7|85879.7|85892.8|85867.8|33
1624272970000|2021-06-21 10:56:10|85893.6|85868.6|85890.3|85865.3|85894.4|85869.4|85888.4|85863.4|33
1624272980000|2021-06-21 10:56:20|85890.2|85865.2|85891.3|85866.3|85894.5|85869.5|85887.6|85862.6|31
1624272990000|2021-06-21 10:56:30|85892|85867|85889.9|85864.9|85892.3|85867.3|85889.5|85864.5|24
1624273000000|2021-06-21 10:56:40|85890.2|85865.2|85891.7|85866.7|85892.3|85867.3|85888.8|85863.8|25
1624273010000|2021-06-21 10:56:50|85891.8|85866.8|85886.5|85861.5|85892.1|85867.1|85886.2|85861.2|25
1624273020000|2021-06-21 10:57:00|85886.1|85861.1|85889.8|85864.8|85890.1|85865.1|85885.9|85860.9|29
1624273030000|2021-06-21 10:57:10|85889.1|85864.1|85897.6|85872.6|85897.9|85872.9|85889.1|85864.1|33
1624273040000|2021-06-21 10:57:20|85898.2|85873.2|85895.5|85870.5|85899|85874|85892.3|85867.3|27
1624273050000|2021-06-21 10:57:30|85898.3|85873.3|85895.9|85870.9|85899|85874|85889.7|85864.7|37
1624273060000|2021-06-21 10:57:40|85895.2|85870.2|85893.6|85868.6|85896.2|85871.2|85890.7|85865.7|30
1624273070000|2021-06-21 10:57:50|85896.3|85871.3|85903.6|85878.6|85905.3|85880.3|85895.4|85870.4|33
1624273080000|2021-06-21 10:58:00|85903.9|85878.9|85907.2|85882.2|85908.6|85883.6|85901.3|85876.3|30
1624273090000|2021-06-21 10:58:10|85907.3|85882.3|85901.5|85876.5|85910.2|85885.2|85900.8|85875.8|37
1624273100000|2021-06-21 10:58:20|85901.1|85876.1|85901.5|85876.5|85902.9|85877.9|85899.2|85874.2|27
1624273110000|2021-06-21 10:58:30|85901.9|85876.9|85906.7|85881.7|85907.2|85882.2|85900.9|85875.9|38
1624273120000|2021-06-21 10:58:40|85906.3|85881.3|85907.2|85882.2|85907.2|85882.2|85904.7|85879.7|28
1624273130000|2021-06-21 10:58:50|85907.5|85882.5|85903.5|85878.5|85908.6|85883.6|85903.4|85878.4|27
1624273140000|2021-06-21 10:59:00|85902.7|85877.7|85902.3|85877.3|85903.9|85878.9|85898.5|85873.5|21
1624273150000|2021-06-21 10:59:10|85901.4|85876.4|85901.9|85876.9|85903.3|85878.3|85899.5|85874.5|38
1624273160000|2021-06-21 10:59:20|85902.9|85877.9|85903.5|85878.5|85905.5|85880.5|85902.9|85877.9|29
1624273170000|2021-06-21 10:59:30|85903.4|85878.4|85899.7|85874.7|85904|85879|85899.5|85874.5|30
1624273180000|2021-06-21 10:59:40|85900|85875|85901.3|85876.3|85901.3|85876.3|85897.8|85872.8|28
1624273190000|2021-06-21 10:59:50|85899.3|85874.3|85904|85879|85906.7|85881.7|85899.3|85874.3|39
1624273200000|2021-06-21 11:00:00|85904.9|85879.9|85908.9|85883.9|85909.4|85884.4|85904.9|85879.9|35
1624273210000|2021-06-21 11:00:10|85909.7|85884.7|85906.2|85881.2|85911|85886|85906.2|85881.2|38
1624273220000|2021-06-21 11:00:20|85906|85881|85898.5|85873.5|85906.4|85881.4|85898.2|85873.2|33
1624273230000|2021-06-21 11:00:30|85898.9|85873.9|85903.1|85878.1|85904.5|85879.5|85897.7|85872.7|33
1624273240000|2021-06-21 11:00:40|85902.8|85877.8|85907.1|85882.1|85907.2|85882.2|85902.8|85877.8|22
1624273250000|2021-06-21 11:00:50|85907.3|85882.3|85909.5|85884.5|85911.1|85886.1|85906.5|85881.5|34
1624273260000|2021-06-21 11:01:00|85909.3|85884.3|85913.1|85888.1|85915.2|85890.2|85909.3|85884.3|23
1624273270000|2021-06-21 11:01:10|85914.1|85889.1|85909.9|85884.9|85918|85893|85905.8|85880.8|38
1624273280000|2021-06-21 11:01:20|85909.4|85884.4|85913.4|85888.4|85914.5|85889.5|85907|85882|36
1624273290000|2021-06-21 11:01:30|85913.1|85888.1|85912.9|85887.9|85914.8|85889.8|85909.2|85884.2|34
1624273300000|2021-06-21 11:01:40|85912|85887|85903.1|85878.1|85914.6|85889.6|85902.2|85877.2|34
1624273310000|2021-06-21 11:01:50|85903.7|85878.7|85900.1|85875.1|85905.7|85880.7|85900.1|85875.1|32
1624273320000|2021-06-21 11:02:00|85898.2|85873.2|85902.1|85877.1|85905.3|85880.3|85897.2|85872.2|37
1624273330000|2021-06-21 11:02:10|85901.4|85876.4|85885.3|85860.3|85901.9|85876.9|85885.3|85860.3|28
1624273340000|2021-06-21 11:02:20|85886.3|85861.3|85887|85862|85888.1|85863.1|85882.9|85857.9|32
1624273350000|2021-06-21 11:02:30|85887.1|85862.1|85882.2|85857.2|85887.1|85862.1|85881.4|85856.4|28
1624273360000|2021-06-21 11:02:40|85889.9|85864.9|85892.5|85867.5|85893.6|85868.6|85887.5|85862.5|34
1624273370000|2021-06-21 11:02:50|85894.1|85869.1|85900.6|85875.6|85901.7|85876.7|85894.1|85869.1|38
1624273380000|2021-06-21 11:03:00|85900.1|85875.1|85901|85876|85901.5|85876.5|85895.1|85870.1|36
1624273390000|2021-06-21 11:03:10|85899.8|85874.8|85894.6|85869.6|85899.9|85874.9|85894.3|85869.3|40
1624273400000|2021-06-21 11:03:20|85894.9|85869.9|85902.6|85877.6|85902.6|85877.6|85894.7|85869.7|37
1624273410000|2021-06-21 11:03:30|85901.7|85876.7|85912.7|85887.7|85912.7|85887.7|85901.7|85876.7|33
1624273420000|2021-06-21 11:03:40|85913|85888|85913.1|85888.1|85914.6|85889.6|85913|85888|27
1624273430000|2021-06-21 11:03:50|85913|85888|85908.2|85883.2|85913|85888|85907.5|85882.5|26
1624273440000|2021-06-21 11:04:00|85907.4|85882.4|85905.4|85880.4|85908.3|85883.3|85904.1|85879.1|28
1624273450000|2021-06-21 11:04:10|85905.2|85880.2|85900.9|85875.9|85905.9|85880.9|85900.9|85875.9|40
1624273460000|2021-06-21 11:04:20|85901|85876|85901|85876|85902.3|85877.3|85898.2|85873.2|33
1624273470000|2021-06-21 11:04:30|85902.6|85877.6|85908.4|85883.4|85909|85884|85902.6|85877.6|32
1624273480000|2021-06-21 11:04:40|85908.1|85883.1|85907|85882|85910|85885|85904.3|85879.3|34
1624273490000|2021-06-21 11:04:50|85906.1|85881.1|85901.2|85876.2|85906.1|85881.1|85901.2|85876.2|33
1624273500000|2021-06-21 11:05:00|85899.8|85874.8|85899.3|85874.3|85900.4|85875.4|85898.1|85873.1|34
1624273510000|2021-06-21 11:05:10|85899.5|85874.5|85903.2|85878.2|85905.8|85880.8|85899.3|85874.3|35
1624273520000|2021-06-21 11:05:20|85903.7|85878.7|85905.9|85880.9|85906.1|85881.1|85903.7|85878.7|27
1624273530000|2021-06-21 11:05:30|85904.6|85879.6|85904.2|85879.2|85908.1|85883.1|85901.2|85876.2|33
1624273540000|2021-06-21 11:05:40|85904.6|85879.6|85903.3|85878.3|85905.9|85880.9|85902.9|85877.9|29
1624273550000|2021-06-21 11:05:50|85903.5|85878.5|85905.3|85880.3|85905.3|85880.3|85901.2|85876.2|30
1624273560000|2021-06-21 11:06:00|85903.9|85878.9|85899|85874|85903.9|85878.9|85897.9|85872.9|27
1624273570000|2021-06-21 11:06:10|85899.1|85874.1|85909.2|85884.2|85909.2|85884.2|85898.9|85873.9|32
1624273580000|2021-06-21 11:06:20|85911.9|85886.9|85911.6|85886.6|85912.9|85887.9|85911.4|85886.4|24
1624273590000|2021-06-21 11:06:30|85908.9|85883.9|85912.9|85887.9|85913|85888|85905.2|85880.2|33
1624273600000|2021-06-21 11:06:40|85913|85888|85915|85890|85915.4|85890.4|85912.7|85887.7|34
1624273610000|2021-06-21 11:06:50|85915.4|85890.4|85928.1|85903.1|85928.1|85903.1|85914.3|85889.3|32
1624273620000|2021-06-21 11:07:00|85926.7|85901.7|85931.6|85906.6|85932.8|85907.8|85926.1|85901.1|29
1624273630000|2021-06-21 11:07:10|85931.8|85906.8|85946.2|85921.2|85947.1|85922.1|85931.3|85906.3|35
1624273640000|2021-06-21 11:07:20|85946.9|85921.9|85940.7|85915.7|85946.9|85921.9|85940.7|85915.7|30
1624273650000|2021-06-21 11:07:30|85940|85915|85938.5|85913.5|85941.7|85916.7|85936.4|85911.4|37
1624273660000|2021-06-21 11:07:40|85937.2|85912.2|85937.3|85912.3|85943.1|85918.1|85934.5|85909.5|32
1624273670000|2021-06-21 11:07:50|85937.5|85912.5|85934|85909|85940.1|85915.1|85934|85909|33
1624273680000|2021-06-21 11:08:00|85933.2|85908.2|85927.3|85902.3|85937|85912|85927.2|85902.2|35
1624273690000|2021-06-21 11:08:10|85927.1|85902.1|85927.8|85902.8|85928.2|85903.2|85925.8|85900.8|31
1624273700000|2021-06-21 11:08:20|85927.6|85902.6|85925.6|85900.6|85927.7|85902.7|85923.8|85898.8|28
1624273710000|2021-06-21 11:08:30|85926|85901|85928.6|85903.6|85930.5|85905.5|85924|85899|28
1624273720000|2021-06-21 11:08:40|85928.7|85903.7|85928.9|85903.9|85929.2|85904.2|85926.8|85901.8|18
1624273730000|2021-06-21 11:08:50|85928.3|85903.3|85923.2|85898.2|85928.3|85903.3|85922.6|85897.6|35
1624273740000|2021-06-21 11:09:00|85923.1|85898.1|85922.2|85897.2|85923.3|85898.3|85921.3|85896.3|34
1624273750000|2021-06-21 11:09:10|85922.5|85897.5|85926.8|85901.8|85926.8|85901.8|85921.8|85896.8|26
1624273760000|2021-06-21 11:09:20|85929.3|85904.3|85931.3|85906.3|85935.1|85910.1|85928.3|85903.3|35
1624273770000|2021-06-21 11:09:30|85931.4|85906.4|85932.5|85907.5|85934.1|85909.1|85931.3|85906.3|30
1624273780000|2021-06-21 11:09:40|85932.6|85907.6|85931.6|85906.6|85932.8|85907.8|85930.1|85905.1|28
1624273790000|2021-06-21 11:09:50|85931.8|85906.8|85931.1|85906.1|85931.9|85906.9|85930.3|85905.3|24
1624273800000|2021-06-21 11:10:00|85931.5|85906.5|85932.4|85907.4|85933|85908|85931|85906|28
1624273810000|2021-06-21 11:10:10|85932.5|85907.5|85931.8|85906.8|85932.9|85907.9|85929.4|85904.4|31
1624273820000|2021-06-21 11:10:20|85933.4|85908.4|85933.7|85908.7|85936.4|85911.4|85933.2|85908.2|29
1624273830000|2021-06-21 11:10:30|85934|85909|85938.9|85913.9|85940.9|85915.9|85934|85909|29
1624273840000|2021-06-21 11:10:40|85938.6|85913.6|85934|85909|85939|85914|85932.1|85907.1|35
1624273850000|2021-06-21 11:10:50|85932.3|85907.3|85934.6|85909.6|85937|85912|85931.1|85906.1|29
1624273860000|2021-06-21 11:11:00|85934.3|85909.3|85935.3|85910.3|85935.3|85910.3|85932.9|85907.9|33
1624273870000|2021-06-21 11:11:10|85935|85910|85937.4|85912.4|85941.1|85916.1|85933.9|85908.9|30
1624273880000|2021-06-21 11:11:20|85939.2|85914.2|85933|85908|85939.8|85914.8|85932.2|85907.2|31
1624273890000|2021-06-21 11:11:30|85931.7|85906.7|85924.9|85899.9|85933|85908|85924.9|85899.9|35
1624273900000|2021-06-21 11:11:40|85925.7|85900.7|85927.4|85902.4|85928.6|85903.6|85925.7|85900.7|30
1624273910000|2021-06-21 11:11:50|85927.2|85902.2|85929|85904|85930.4|85905.4|85925.9|85900.9|32
1624273920000|2021-06-21 11:12:00|85929.6|85904.6|85933.7|85908.7|85933.7|85908.7|85929|85904|34
1624273930000|2021-06-21 11:12:10|85933.6|85908.6|85929.6|85904.6|85934.8|85909.8|85928.5|85903.5|26
1624273940000|2021-06-21 11:12:20|85930|85905|85928.8|85903.8|85930.9|85905.9|85927.9|85902.9|30
1624273950000|2021-06-21 11:12:30|85928.6|85903.6|85927.8|85902.8|85931.3|85906.3|85925.9|85900.9|32
1624273960000|2021-06-21 11:12:40|85927.7|85902.7|85926.1|85901.1|85929.5|85904.5|85926|85901|32
1624273970000|2021-06-21 11:12:50|85923.9|85898.9|85928.9|85903.9|85929.1|85904.1|85923.9|85898.9|29
1624273980000|2021-06-21 11:13:00|85929|85904|85932|85907|85932.8|85907.8|85928.1|85903.1|27
1624273990000|2021-06-21 11:13:10|85932.5|85907.5|85932.7|85907.7|85933.6|85908.6|85932|85907|24
1624274000000|2021-06-21 11:13:20|85932.6|85907.6|85929.4|85904.4|85933.2|85908.2|85927.4|85902.4|16
1624274010000|2021-06-21 11:13:30|85930.3|85905.3|85929.5|85904.5|85930.3|85905.3|85927.5|85902.5|30
1624274020000|2021-06-21 11:13:40|85929.6|85904.6|85932.4|85907.4|85932.5|85907.5|85928.5|85903.5|28
1624274030000|2021-06-21 11:13:50|85932.5|85907.5|85931.8|85906.8|85934.1|85909.1|85929.8|85904.8|34
1624274040000|2021-06-21 11:14:00|85931.6|85906.6|85927.4|85902.4|85932|85907|85927.1|85902.1|29
1624274050000|2021-06-21 11:14:10|85927.5|85902.5|85929.1|85904.1|85930.9|85905.9|85927.5|85902.5|25
1624274060000|2021-06-21 11:14:20|85929.3|85904.3|85925.2|85900.2|85929.3|85904.3|85924.8|85899.8|29
1624274070000|2021-06-21 11:14:30|85925.4|85900.4|85911.3|85886.3|85925.4|85900.4|85910.6|85885.6|30
1624274080000|2021-06-21 11:14:40|85911.2|85886.2|85922.8|85897.8|85922.8|85897.8|85910.6|85885.6|38
1624274090000|2021-06-21 11:14:50|85922.3|85897.3|85921.9|85896.9|85923.7|85898.7|85920.1|85895.1|32
1624274100000|2021-06-21 11:15:00|85921.8|85896.8|85915.7|85890.7|85923|85898|85915.4|85890.4|31
1624274110000|2021-06-21 11:15:10|85916.5|85891.5|85924.3|85899.3|85924.3|85899.3|85915.5|85890.5|29
1624274120000|2021-06-21 11:15:20|85923.9|85898.9|85919.3|85894.3|85923.9|85898.9|85918.7|85893.7|33
1624274130000|2021-06-21 11:15:30|85920|85895|85920.4|85895.4|85922.7|85897.7|85919.3|85894.3|22
1624274140000|2021-06-21 11:15:40|85920.6|85895.6|85924.8|85899.8|85932|85907|85919.6|85894.6|39
1624274150000|2021-06-21 11:15:50|85925.1|85900.1|85918.1|85893.1|85925.8|85900.8|85918.1|85893.1|25
1624274160000|2021-06-21 11:16:00|85918.7|85893.7|85922.6|85897.6|85923.9|85898.9|85918.3|85893.3|36
1624274170000|2021-06-21 11:16:10|85924|85899|85929.8|85904.8|85932.6|85907.6|85924|85899|33
1624274180000|2021-06-21 11:16:20|85929.4|85904.4|85931.6|85906.6|85933.6|85908.6|85928.5|85903.5|34
1624274190000|2021-06-21 11:16:30|85931.5|85906.5|85930.6|85905.6|85931.5|85906.5|85927.9|85902.9|31
1624274200000|2021-06-21 11:16:40|85930.7|85905.7|85931.9|85906.9|85932|85907|85928|85903|31
1624274210000|2021-06-21 11:16:50|85932.9|85907.9|85933|85908|85933.7|85908.7|85931.6|85906.6|23
1624274220000|2021-06-21 11:17:00|85936.1|85911.1|85938.6|85913.6|85940|85915|85936.1|85911.1|27
1624274230000|2021-06-21 11:17:10|85939|85914|85951.3|85926.3|85951.3|85926.3|85938.4|85913.4|32
1624274240000|2021-06-21 11:17:20|85951.2|85926.2|85950.9|85925.9|85951.5|85926.5|85949.4|85924.4|30
1624274250000|2021-06-21 11:17:30|85952.5|85927.5|85952.1|85927.1|85961.8|85936.8|85951.7|85926.7|39
1624274260000|2021-06-21 11:17:40|85951.8|85926.8|85951.1|85926.1|85952.5|85927.5|85948.1|85923.1|33
1624274270000|2021-06-21 11:17:50|85950.7|85925.7|85955.3|85930.3|85955.3|85930.3|85947.6|85922.6|31
1624274280000|2021-06-21 11:18:00|85954.2|85929.2|85952.3|85927.3|85959.8|85934.8|85950.3|85925.3|38
1624274290000|2021-06-21 11:18:10|85952.2|85927.2|85946.2|85921.2|85952.9|85927.9|85945.3|85920.3|27
1624274300000|2021-06-21 11:18:20|85946.1|85921.1|85947.9|85922.9|85949|85924|85945.1|85920.1|35
1624274310000|2021-06-21 11:18:30|85948|85923|85946.6|85921.6|85948|85923|85945.7|85920.7|30
1624274320000|2021-06-21 11:18:40|85946.8|85921.8|85938|85913|85946.8|85921.8|85937.3|85912.3|36
1624274330000|2021-06-21 11:18:50|85937.8|85912.8|85949.6|85924.6|85949.6|85924.6|85937.8|85912.8|34
1624274340000|2021-06-21 11:19:00|85949.1|85924.1|85947.6|85922.6|85952.5|85927.5|85947.6|85922.6|37
1624274350000|2021-06-21 11:19:10|85948.1|85923.1|85947|85922|85948.1|85923.1|85946.8|85921.8|24
1624274360000|2021-06-21 11:19:20|85947.3|85922.3|85951.6|85926.6|85951.6|85926.6|85946.1|85921.1|30
1624274370000|2021-06-21 11:19:30|85951.4|85926.4|85940.4|85915.4|85951.8|85926.8|85940.2|85915.2|38
1624274380000|2021-06-21 11:19:40|85940.8|85915.8|85937.5|85912.5|85940.8|85915.8|85936.4|85911.4|37
1624274390000|2021-06-21 11:19:50|85937.1|85912.1|85940.9|85915.9|85941.7|85916.7|85937.1|85912.1|35
1624274400000|2021-06-21 11:20:00|85941.1|85916.1|85941.9|85916.9|85941.9|85916.9|85939.6|85914.6|20
1624274410000|2021-06-21 11:20:10|85941.8|85916.8|85938.9|85913.9|85941.8|85916.8|85938.1|85913.1|28
1624274420000|2021-06-21 11:20:20|85941.4|85916.4|85943|85918|85943.6|85918.6|85940.4|85915.4|24
1624274430000|2021-06-21 11:20:30|85942.7|85917.7|85942.5|85917.5|85943.9|85918.9|85938.9|85913.9|30
1624274440000|2021-06-21 11:20:40|85941.6|85916.6|85948.8|85923.8|85950.3|85925.3|85941|85916|33
1624274450000|2021-06-21 11:20:50|85948.9|85923.9|85947.1|85922.1|85949.2|85924.2|85947|85922|24
1624274460000|2021-06-21 11:21:00|85947.2|85922.2|85939.5|85914.5|85947.2|85922.2|85938.8|85913.8|27
1624274470000|2021-06-21 11:21:10|85939.8|85914.8|85945.7|85920.7|85945.7|85920.7|85939.5|85914.5|34
1624274480000|2021-06-21 11:21:20|85946|85921|85949.3|85924.3|85950|85925|85941.6|85916.6|35
1624274490000|2021-06-21 11:21:30|85948|85923|85948.4|85923.4|85948.5|85923.5|85947.1|85922.1|25
1624274500000|2021-06-21 11:21:40|85951.8|85926.8|85950.4|85925.4|85953|85928|85949.9|85924.9|30
1624274510000|2021-06-21 11:21:50|85950.6|85925.6|85953.5|85928.5|85954|85929|85949.9|85924.9|27
1624274520000|2021-06-21 11:22:00|85953.8|85928.8|85949.2|85924.2|85953.8|85928.8|85948.8|85923.8|28
1624274530000|2021-06-21 11:22:10|85949.6|85924.6|85945.3|85920.3|85949.6|85924.6|85940.2|85915.2|37
1624274540000|2021-06-21 11:22:20|85945.7|85920.7|85943.5|85918.5|85945.7|85920.7|85942.4|85917.4|25
1624274550000|2021-06-21 11:22:30|85943.3|85918.3|85948.2|85923.2|85948.6|85923.6|85943.2|85918.2|33
1624274560000|2021-06-21 11:22:40|85948.4|85923.4|85945.6|85920.6|85948.6|85923.6|85942.8|85917.8|35
1624274570000|2021-06-21 11:22:50|85945.8|85920.8|85940.7|85915.7|85946|85921|85940.2|85915.2|36
1624274580000|2021-06-21 11:23:00|85940.2|85915.2|85940.4|85915.4|85943.9|85918.9|85939.1|85914.1|35
1624274590000|2021-06-21 11:23:10|85940.2|85915.2|85917.6|85892.6|85940.2|85915.2|85916|85891|39
1624274600000|2021-06-21 11:23:20|85917.7|85892.7|85921|85896|85921|85896|85910.2|85885.2|31
1624274610000|2021-06-21 11:23:30|85921.5|85896.5|85920.6|85895.6|85922.1|85897.1|85914.9|85889.9|39
1624274620000|2021-06-21 11:23:40|85920.8|85895.8|85914|85889|85923.5|85898.5|85913.3|85888.3|41
1624274630000|2021-06-21 11:23:50|85914.1|85889.1|85916.5|85891.5|85918.8|85893.8|85913.8|85888.8|33
1624274640000|2021-06-21 11:24:00|85916|85891|85912|85887|85917.9|85892.9|85911.2|85886.2|34
1624274650000|2021-06-21 11:24:10|85912.1|85887.1|85904.9|85879.9|85912.2|85887.2|85903.7|85878.7|27
1624274660000|2021-06-21 11:24:20|85903.7|85878.7|85904|85879|85904.3|85879.3|85902.1|85877.1|32
1624274670000|2021-06-21 11:24:30|85903.7|85878.7|85898.9|85873.9|85903.7|85878.7|85898.9|85873.9|32
1624274680000|2021-06-21 11:24:40|85899.1|85874.1|85898.1|85873.1|85899.6|85874.6|85898.1|85873.1|31
1624274690000|2021-06-21 11:24:50|85896.6|85871.6|85903.2|85878.2|85903.8|85878.8|85894.6|85869.6|38
1624274700000|2021-06-21 11:25:00|85902.8|85877.8|85904.6|85879.6|85907.6|85882.6|85901.7|85876.7|32
1624274710000|2021-06-21 11:25:10|85904.9|85879.9|85902.4|85877.4|85906.9|85881.9|85902.4|85877.4|31
1624274720000|2021-06-21 11:25:20|85902.6|85877.6|85901|85876|85902.9|85877.9|85901|85876|24
1624274730000|2021-06-21 11:25:30|85901.3|85876.3|85902.7|85877.7|85903.3|85878.3|85900.9|85875.9|26
1624274740000|2021-06-21 11:25:40|85903.4|85878.4|85911.5|85886.5|85912.3|85887.3|85903.4|85878.4|34
1624274750000|2021-06-21 11:25:50|85910.6|85885.6|85913.3|85888.3|85914|85889|85909.5|85884.5|35
1624274760000|2021-06-21 11:26:00|85913|85888|85913.4|85888.4|85914.4|85889.4|85913|85888|24
1624274770000|2021-06-21 11:26:10|85913.7|85888.7|85910.9|85885.9|85914.2|85889.2|85910.4|85885.4|32
1624274780000|2021-06-21 11:26:20|85910.4|85885.4|85917.4|85892.4|85917.4|85892.4|85910.4|85885.4|30
1624274790000|2021-06-21 11:26:30|85916.6|85891.6|85915.3|85890.3|85918|85893|85913.5|85888.5|33
1624274800000|2021-06-21 11:26:40|85915.5|85890.5|85916|85891|85917.7|85892.7|85915.1|85890.1|31
1624274810000|2021-06-21 11:26:50|85915.9|85890.9|85915.8|85890.8|85917.6|85892.6|85913.1|85888.1|31
1624274820000|2021-06-21 11:27:00|85916.4|85891.4|85916.8|85891.8|85917.8|85892.8|85916|85891|25
1624274830000|2021-06-21 11:27:10|85917.1|85892.1|85922.7|85897.7|85924|85899|85916.7|85891.7|27
1624274840000|2021-06-21 11:27:20|85922.9|85897.9|85921.2|85896.2|85923.8|85898.8|85921.1|85896.1|27
1624274850000|2021-06-21 11:27:30|85921.6|85896.6|85920.2|85895.2|85922.6|85897.6|85920.2|85895.2|27
1624274860000|2021-06-21 11:27:40|85920.5|85895.5|85929.4|85904.4|85932.5|85907.5|85920.5|85895.5|37
1624274870000|2021-06-21 11:27:50|85929|85904|85930.9|85905.9|85931.9|85906.9|85929|85904|36
1624274880000|2021-06-21 11:28:00|85931.2|85906.2|85936.8|85911.8|85937.2|85912.2|85931|85906|27
1624274890000|2021-06-21 11:28:10|85936.9|85911.9|85930.9|85905.9|85938|85913|85930.8|85905.8|29
1624274900000|2021-06-21 11:28:20|85931.5|85906.5|85930.7|85905.7|85932.1|85907.1|85928.7|85903.7|29
1624274910000|2021-06-21 11:28:30|85931|85906|85931.6|85906.6|85934.2|85909.2|85930.7|85905.7|25
1624274920000|2021-06-21 11:28:40|85931.8|85906.8|85930.6|85905.6|85931.8|85906.8|85928.7|85903.7|32
1624274930000|2021-06-21 11:28:50|85930.7|85905.7|85923.2|85898.2|85930.7|85905.7|85922.8|85897.8|33
1624274940000|2021-06-21 11:29:00|85923.3|85898.3|85924.8|85899.8|85926.2|85901.2|85921.7|85896.7|38
1624274950000|2021-06-21 11:29:10|85924.9|85899.9|85919.1|85894.1|85924.9|85899.9|85915.8|85890.8|35
1624274960000|2021-06-21 11:29:20|85918.5|85893.5|85917.8|85892.8|85920.9|85895.9|85917.3|85892.3|37
1624274970000|2021-06-21 11:29:30|85917.7|85892.7|85918.1|85893.1|85918.7|85893.7|85917.1|85892.1|30
1624274980000|2021-06-21 11:29:40|85918|85893|85927.1|85902.1|85929.4|85904.4|85917.9|85892.9|33
1624274990000|2021-06-21 11:29:50|85926.7|85901.7|85931.8|85906.8|85931.8|85906.8|85926.7|85901.7|30
1624275000000|2021-06-21 11:30:00|85932.2|85907.2|85936.6|85911.6|85936.8|85911.8|85932.2|85907.2|34
1624275010000|2021-06-21 11:30:10|85936|85911|85935.1|85910.1|85936.8|85911.8|85935.1|85910.1|26
1624275020000|2021-06-21 11:30:20|85935.3|85910.3|85936.6|85911.6|85936.8|85911.8|85935.3|85910.3|21
1624275030000|2021-06-21 11:30:30|85936|85911|85934.9|85909.9|85936.8|85911.8|85934.6|85909.6|22
1624275040000|2021-06-21 11:30:40|85934.8|85909.8|85931.6|85906.6|85934.9|85909.9|85930.3|85905.3|29
1624275050000|2021-06-21 11:30:50|85932.7|85907.7|85932.1|85907.1|85938.6|85913.6|85931.9|85906.9|34
1624275060000|2021-06-21 11:31:00|85931.7|85906.7|85919.9|85894.9|85931.7|85906.7|85919.9|85894.9|42
1624275070000|2021-06-21 11:31:10|85917.7|85892.7|85927.5|85902.5|85928.7|85903.7|85917.2|85892.2|43
1624275080000|2021-06-21 11:31:20|85927.6|85902.6|85926.8|85901.8|85934.5|85909.5|85925.9|85900.9|34
1624275090000|2021-06-21 11:31:30|85926.5|85901.5|85933.2|85908.2|85938.9|85913.9|85926.5|85901.5|37
1624275100000|2021-06-21 11:31:40|85933.6|85908.6|85935.3|85910.3|85940.5|85915.5|85931.9|85906.9|33
1624275110000|2021-06-21 11:31:50|85935.6|85910.6|85938.9|85913.9|85939.8|85914.8|85935.2|85910.2|37
1624275120000|2021-06-21 11:32:00|85938.6|85913.6|85940.2|85915.2|85942.2|85917.2|85937.9|85912.9|31
1624275130000|2021-06-21 11:32:10|85940.7|85915.7|85946.7|85921.7|85946.7|85921.7|85940.2|85915.2|28
1624275140000|2021-06-21 11:32:20|85946.5|85921.5|85949.6|85924.6|85950.1|85925.1|85946.5|85921.5|38
1624275150000|2021-06-21 11:32:30|85948.1|85923.1|85948.8|85923.8|85949.9|85924.9|85947.2|85922.2|30
1624275160000|2021-06-21 11:32:40|85949.2|85924.2|85950.5|85925.5|85954.9|85929.9|85948.8|85923.8|35
1624275170000|2021-06-21 11:32:50|85950.6|85925.6|85954.6|85929.6|85954.6|85929.6|85950.4|85925.4|32
1624275180000|2021-06-21 11:33:00|85954.3|85929.3|85953.8|85928.8|85954.7|85929.7|85952.5|85927.5|33
1624275190000|2021-06-21 11:33:10|85953.7|85928.7|85952|85927|85956.1|85931.1|85952|85927|30
1624275200000|2021-06-21 11:33:20|85951.8|85926.8|85953.4|85928.4|85954|85929|85951.8|85926.8|25
1624275210000|2021-06-21 11:33:30|85952.9|85927.9|85952.7|85927.7|85953|85928|85952.5|85927.5|22
1624275220000|2021-06-21 11:33:40|85953|85928|85952.4|85927.4|85953|85928|85950.5|85925.5|29
1624275230000|2021-06-21 11:33:50|85953.5|85928.5|85954.4|85929.4|85955.1|85930.1|85952.4|85927.4|28
1624275240000|2021-06-21 11:34:00|85954.1|85929.1|85957.1|85932.1|85957.7|85932.7|85953.3|85928.3|32
1624275250000|2021-06-21 11:34:10|85955.7|85930.7|85955|85930|85956.9|85931.9|85955|85930|22
1624275260000|2021-06-21 11:34:20|85954.8|85929.8|85955.6|85930.6|85955.6|85930.6|85952.1|85927.1|26
1624275270000|2021-06-21 11:34:30|85955.7|85930.7|85959.3|85934.3|85959.3|85934.3|85954.4|85929.4|27
1624275280000|2021-06-21 11:34:40|85958.9|85933.9|85957.6|85932.6|85959.3|85934.3|85956.8|85931.8|24
1624275290000|2021-06-21 11:34:50|85957.3|85932.3|85958.7|85933.7|85958.8|85933.8|85953.6|85928.6|31
1624275300000|2021-06-21 11:35:00|85958.5|85933.5|85960.8|85935.8|85961.8|85936.8|85957.9|85932.9|28
1624275310000|2021-06-21 11:35:10|85961|85936|85955.4|85930.4|85961.8|85936.8|85954.1|85929.1|31
1624275320000|2021-06-21 11:35:20|85955.2|85930.2|85950.3|85925.3|85955.5|85930.5|85948.7|85923.7|25
1624275330000|2021-06-21 11:35:30|85949.2|85924.2|85951.4|85926.4|85951.7|85926.7|85946.9|85921.9|30
1624275340000|2021-06-21 11:35:40|85951.7|85926.7|85950.3|85925.3|85952.2|85927.2|85950|85925|20
1624275350000|2021-06-21 11:35:50|85950.1|85925.1|85950.8|85925.8|85950.9|85925.9|85949.5|85924.5|16
1624275360000|2021-06-21 11:36:00|85950.6|85925.6|85953.4|85928.4|85954.4|85929.4|85948|85923|32
1624275370000|2021-06-21 11:36:10|85953.1|85928.1|85958.1|85933.1|85958.2|85933.2|85953.1|85928.1|21
1624275380000|2021-06-21 11:36:20|85958.4|85933.4|85951.7|85926.7|85958.4|85933.4|85951.7|85926.7|32
1624275390000|2021-06-21 11:36:30|85951.8|85926.8|85954.9|85929.9|85956.2|85931.2|85951.8|85926.8|22
1624275400000|2021-06-21 11:36:40|85954.4|85929.4|85955.1|85930.1|85955.4|85930.4|85954.1|85929.1|21
1624275410000|2021-06-21 11:36:50|85955.2|85930.2|85954.5|85929.5|85955.8|85930.8|85954.2|85929.2|25
1624275420000|2021-06-21 11:37:00|85954.6|85929.6|85956|85931|85956.2|85931.2|85954.6|85929.6|25
1624275430000|2021-06-21 11:37:10|85955.6|85930.6|85953.8|85928.8|85955.9|85930.9|85947.1|85922.1|35
1624275440000|2021-06-21 11:37:20|85954.1|85929.1|85963|85938|85963.7|85938.7|85953.5|85928.5|35
1624275450000|2021-06-21 11:37:30|85962.6|85937.6|85963.5|85938.5|85963.7|85938.7|85961.9|85936.9|26
1624275460000|2021-06-21 11:37:40|85962.8|85937.8|85949.8|85924.8|85967.6|85942.6|85949.1|85924.1|35
1624275470000|2021-06-21 11:37:50|85949.9|85924.9|85953.3|85928.3|85953.5|85928.5|85949.9|85924.9|34
1624275480000|2021-06-21 11:38:00|85953.1|85928.1|85948.1|85923.1|85953.9|85928.9|85947.2|85922.2|31
1624275490000|2021-06-21 11:38:10|85946.6|85921.6|85944.1|85919.1|85948.9|85923.9|85943.8|85918.8|32
1624275500000|2021-06-21 11:38:20|85944.6|85919.6|85942|85917|85946.2|85921.2|85941.1|85916.1|38
1624275510000|2021-06-21 11:38:30|85942.2|85917.2|85960.2|85935.2|85961.7|85936.7|85941.9|85916.9|35
1624275520000|2021-06-21 11:38:40|85959.8|85934.8|85958.6|85933.6|85962.7|85937.7|85957|85932|38
1624275530000|2021-06-21 11:38:50|85959.7|85934.7|85960.7|85935.7|85963.6|85938.6|85956.3|85931.3|38
1624275540000|2021-06-21 11:39:00|85960.3|85935.3|85958.1|85933.1|85961.4|85936.4|85957.4|85932.4|30
1624275550000|2021-06-21 11:39:10|85957.5|85932.5|85959.1|85934.1|85959.4|85934.4|85952.6|85927.6|39
1624275560000|2021-06-21 11:39:20|85959.6|85934.6|85959.4|85934.4|85961.5|85936.5|85957.4|85932.4|36
1624275570000|2021-06-21 11:39:30|85962.6|85937.6|85964|85939|85965|85940|85961.3|85936.3|33
1624275580000|2021-06-21 11:39:40|85965|85940|85969.4|85944.4|85969.6|85944.6|85962.8|85937.8|31
1624275590000|2021-06-21 11:39:50|85969.5|85944.5|85971.1|85946.1|85971.1|85946.1|85964.5|85939.5|31
1624275600000|2021-06-21 11:40:00|85971.7|85946.7|85975.7|85950.7|85977.9|85952.9|85971.7|85946.7|37
1624275610000|2021-06-21 11:40:10|85975.5|85950.5|85975.5|85950.5|85978.3|85953.3|85974.5|85949.5|37
1624275620000|2021-06-21 11:40:20|85975.6|85950.6|85977.3|85952.3|85977.4|85952.4|85975.6|85950.6|22
1624275630000|2021-06-21 11:40:30|85977.2|85952.2|85977.8|85952.8|85978.9|85953.9|85976.8|85951.8|28
1624275640000|2021-06-21 11:40:40|85978.2|85953.2|85977.9|85952.9|85978.8|85953.8|85977.4|85952.4|24
1624275650000|2021-06-21 11:40:50|85977.8|85952.8|85974.5|85949.5|85978.5|85953.5|85970.9|85945.9|25
1624275660000|2021-06-21 11:41:00|85974.9|85949.9|85975.6|85950.6|85976|85951|85974.6|85949.6|26
1624275670000|2021-06-21 11:41:10|85975.7|85950.7|85979.3|85954.3|85981.2|85956.2|85975.5|85950.5|37
1624275680000|2021-06-21 11:41:20|85977.6|85952.6|85978.2|85953.2|85980.5|85955.5|85976.9|85951.9|33
1624275690000|2021-06-21 11:41:30|85978|85953|85985.4|85960.4|85986.3|85961.3|85977.9|85952.9|29
1624275700000|2021-06-21 11:41:40|85985.2|85960.2|85989.6|85964.6|85992.3|85967.3|85985.2|85960.2|29
1624275710000|2021-06-21 11:41:50|85989|85964|85990.4|85965.4|85990.4|85965.4|85989|85964|28
1624275720000|2021-06-21 11:42:00|85989.1|85964.1|85993.5|85968.5|85993.5|85968.5|85989.1|85964.1|37
1624275730000|2021-06-21 11:42:10|85993.6|85968.6|85996.1|85971.1|85997.2|85972.2|85991.8|85966.8|32
1624275740000|2021-06-21 11:42:20|85995.8|85970.8|85993.4|85968.4|85996.1|85971.1|85992.9|85967.9|28
1624275750000|2021-06-21 11:42:30|85993.8|85968.8|85985.1|85960.1|85993.8|85968.8|85978.4|85953.4|37
1624275760000|2021-06-21 11:42:40|85984.2|85959.2|85988.8|85963.8|85989.6|85964.6|85982.7|85957.7|32
1624275770000|2021-06-21 11:42:50|85988.5|85963.5|85984.4|85959.4|85988.5|85963.5|85983|85958|27
1624275780000|2021-06-21 11:43:00|85983.4|85958.4|85968.4|85943.4|85983.4|85958.4|85968.4|85943.4|37
1624275790000|2021-06-21 11:43:10|85968.9|85943.9|85968.9|85943.9|85969.8|85944.8|85968.5|85943.5|32
1624275800000|2021-06-21 11:43:20|85969|85944|85974.4|85949.4|85975.5|85950.5|85968.9|85943.9|27
1624275810000|2021-06-21 11:43:30|85974.2|85949.2|85982.7|85957.7|85984.8|85959.8|85972.7|85947.7|32
1624275820000|2021-06-21 11:43:40|85982.8|85957.8|85981.5|85956.5|85982.8|85957.8|85980.7|85955.7|24
1624275830000|2021-06-21 11:43:50|85981.3|85956.3|85982.6|85957.6|85983.2|85958.2|85980.3|85955.3|27
1624275840000|2021-06-21 11:44:00|85983.1|85958.1|85997.7|85972.7|85999.3|85974.3|85982.1|85957.1|37
1624275850000|2021-06-21 11:44:10|85997.2|85972.2|86004.3|85979.3|86004.3|85979.3|85995.5|85970.5|36
1624275860000|2021-06-21 11:44:20|86003.1|85978.1|86004.5|85979.5|86006.1|85981.1|86001.3|85976.3|31
1624275870000|2021-06-21 11:44:30|85997.3|85972.3|85991.8|85966.8|85997.3|85972.3|85991.8|85966.8|33
1624275880000|2021-06-21 11:44:40|85990.1|85965.1|85991.5|85966.5|85994.1|85969.1|85990.1|85965.1|26
1624275890000|2021-06-21 11:44:50|85991|85966|85993.2|85968.2|85994.3|85969.3|85990.9|85965.9|29
1624275900000|2021-06-21 11:45:00|85993.1|85968.1|85979.7|85954.7|85994.2|85969.2|85979.7|85954.7|36
1624275910000|2021-06-21 11:45:10|85979|85954|85977.2|85952.2|85979.7|85954.7|85976.1|85951.1|35
1624275920000|2021-06-21 11:45:20|85977.3|85952.3|85978.1|85953.1|85978.3|85953.3|85977.1|85952.1|27
1624275930000|2021-06-21 11:45:30|85977.8|85952.8|85976|85951|85978.8|85953.8|85974.5|85949.5|31
1624275940000|2021-06-21 11:45:40|85975.9|85950.9|85979.4|85954.4|85979.8|85954.8|85975.7|85950.7|34
1624275950000|2021-06-21 11:45:50|85979|85954|85980.1|85955.1|85980.7|85955.7|85978.6|85953.6|18
1624275960000|2021-06-21 11:46:00|85980.4|85955.4|85975|85950|85981.3|85956.3|85973.9|85948.9|34
1624275970000|2021-06-21 11:46:10|85974.7|85949.7|85975.4|85950.4|85978.9|85953.9|85974.5|85949.5|27
1624275980000|2021-06-21 11:46:20|85974.9|85949.9|85981.8|85956.8|85982|85957|85974.9|85949.9|30
1624275990000|2021-06-21 11:46:30|85982.3|85957.3|85983.1|85958.1|85984.8|85959.8|85981.9|85956.9|27
1624276000000|2021-06-21 11:46:40|85983.9|85958.9|85985|85960|85985.1|85960.1|85983.1|85958.1|29
1624276010000|2021-06-21 11:46:50|85984.2|85959.2|85984|85959|85984.6|85959.6|85983.8|85958.8|30
1624276020000|2021-06-21 11:47:00|85984.1|85959.1|85979.7|85954.7|85985.2|85960.2|85979.5|85954.5|27
1624276030000|2021-06-21 11:47:10|85979.9|85954.9|85980.8|85955.8|85981.4|85956.4|85978.9|85953.9|28
1624276040000|2021-06-21 11:47:20|85980.1|85955.1|85978.2|85953.2|85980.1|85955.1|85976.6|85951.6|25
1624276050000|2021-06-21 11:47:30|85977.6|85952.6|85973.7|85948.7|85977.6|85952.6|85972.2|85947.2|24
1624276060000|2021-06-21 11:47:40|85973.8|85948.8|85974.1|85949.1|85974.5|85949.5|85973.5|85948.5|26
1624276070000|2021-06-21 11:47:50|85974.2|85949.2|85976|85951|85976.4|85951.4|85974.2|85949.2|22
1624276080000|2021-06-21 11:48:00|85976.5|85951.5|85977.2|85952.2|85980.8|85955.8|85976.3|85951.3|31
1624276090000|2021-06-21 11:48:10|85977.3|85952.3|85982.3|85957.3|85984.6|85959.6|85976.8|85951.8|39
1624276100000|2021-06-21 11:48:20|85982.6|85957.6|85986.3|85961.3|85986.4|85961.4|85982.6|85957.6|29
1624276110000|2021-06-21 11:48:30|85983.9|85958.9|85978.2|85953.2|85983.9|85958.9|85976.3|85951.3|38
1624276120000|2021-06-21 11:48:40|85980|85955|85981.9|85956.9|85983|85958|85979.9|85954.9|28
1624276130000|2021-06-21 11:48:50|85981.6|85956.6|85982.1|85957.1|85983.2|85958.2|85978.1|85953.1|32
1624276140000|2021-06-21 11:49:00|85981.5|85956.5|85981.7|85956.7|85982.9|85957.9|85978.5|85953.5|32
1624276150000|2021-06-21 11:49:10|85981.6|85956.6|85985.7|85960.7|85985.8|85960.8|85979.8|85954.8|30
1624276160000|2021-06-21 11:49:20|85985.8|85960.8|85992.3|85967.3|85994.9|85969.9|85985.5|85960.5|36
1624276170000|2021-06-21 11:49:30|85991.9|85966.9|85989.4|85964.4|85992.7|85967.7|85988.7|85963.7|36
1624276180000|2021-06-21 11:49:40|85989.3|85964.3|85998.7|85973.7|86002.1|85977.1|85989.3|85964.3|40
1624276190000|2021-06-21 11:49:50|85996.7|85971.7|85999|85974|86002.2|85977.2|85996.4|85971.4|39
1624276200000|2021-06-21 11:50:00|86000.7|85975.7|86001.2|85976.2|86001.2|85976.2|85997.2|85972.2|36
1624276210000|2021-06-21 11:50:10|86000.2|85975.2|86004.2|85979.2|86007.6|85982.6|85999.9|85974.9|35
1624276220000|2021-06-21 11:50:20|86003.4|85978.4|86008.9|85983.9|86010.4|85985.4|86003.3|85978.3|40
1624276230000|2021-06-21 11:50:30|86009.2|85984.2|86011.7|85986.7|86013|85988|86008.4|85983.4|40
1624276240000|2021-06-21 11:50:40|86010.9|85985.9|86010.1|85985.1|86010.9|85985.9|86005.7|85980.7|34
1624276250000|2021-06-21 11:50:50|86010|85985|86016.9|85991.9|86016.9|85991.9|86009.3|85984.3|37
1624276260000|2021-06-21 11:51:00|86017.7|85992.7|86008.5|85983.5|86017.7|85992.7|86006|85981|34
1624276270000|2021-06-21 11:51:10|86008.3|85983.3|86007.4|85982.4|86009|85984|86004.1|85979.1|28
1624276280000|2021-06-21 11:51:20|86007.3|85982.3|86005.2|85980.2|86007.5|85982.5|86005.1|85980.1|27
1624276290000|2021-06-21 11:51:30|86004.6|85979.6|85992.4|85967.4|86004.6|85979.6|85990.4|85965.4|29
1624276300000|2021-06-21 11:51:40|85992.7|85967.7|85989|85964|85992.9|85967.9|85987.5|85962.5|31
1624276310000|2021-06-21 11:51:50|85989.1|85964.1|85983.7|85958.7|85989.1|85964.1|85983.4|85958.4|35
1624276320000|2021-06-21 11:52:00|85984|85959|85982.4|85957.4|85984.4|85959.4|85982.4|85957.4|29
1624276330000|2021-06-21 11:52:10|85982.6|85957.6|85985|85960|85985.4|85960.4|85979.4|85954.4|29
1624276340000|2021-06-21 11:52:20|85985.9|85960.9|85982.1|85957.1|85988.3|85963.3|85979.3|85954.3|39
1624276350000|2021-06-21 11:52:30|85981.7|85956.7|85979.6|85954.6|85983|85958|85978.9|85953.9|40
1624276360000|2021-06-21 11:52:40|85979.7|85954.7|85978|85953|85979.7|85954.7|85978|85953|36
1624276370000|2021-06-21 11:52:50|85978.2|85953.2|85978.8|85953.8|85978.9|85953.9|85977.7|85952.7|33
1624276380000|2021-06-21 11:53:00|85978.4|85953.4|85977.3|85952.3|85978.4|85953.4|85977.2|85952.2|34
1624276390000|2021-06-21 11:53:10|85977.4|85952.4|85969.1|85944.1|85978|85953|85967.9|85942.9|36
1624276400000|2021-06-21 11:53:20|85969.3|85944.3|85961.2|85936.2|85970.1|85945.1|85961.1|85936.1|35
1624276410000|2021-06-21 11:53:30|85964.2|85939.2|85961.5|85936.5|85965.1|85940.1|85960.7|85935.7|33
1624276420000|2021-06-21 11:53:40|85961.2|85936.2|85952.6|85927.6|85961.2|85936.2|85952.6|85927.6|33
1624276430000|2021-06-21 11:53:50|85951.7|85926.7|85953.2|85928.2|85954.5|85929.5|85950.7|85925.7|27
1624276440000|2021-06-21 11:54:00|85952.9|85927.9|85946.7|85921.7|85955|85930|85946.3|85921.3|25
1624276450000|2021-06-21 11:54:10|85946.9|85921.9|85943.9|85918.9|85946.9|85921.9|85942.5|85917.5|30
1624276460000|2021-06-21 11:54:20|85942.4|85917.4|85944.5|85919.5|85946.5|85921.5|85942.2|85917.2|36
1624276470000|2021-06-21 11:54:30|85943.4|85918.4|85942.7|85917.7|85943.4|85918.4|85939.6|85914.6|35
1624276480000|2021-06-21 11:54:40|85942.4|85917.4|85943.1|85918.1|85944.3|85919.3|85942.4|85917.4|33
1624276490000|2021-06-21 11:54:50|85943.3|85918.3|85942.1|85917.1|85943.9|85918.9|85942.1|85917.1|32
1624276500000|2021-06-21 11:55:00|85943.1|85918.1|85940.1|85915.1|85943.9|85918.9|85940|85915|34
1624276510000|2021-06-21 11:55:10|85941|85916|85944.6|85919.6|85945.4|85920.4|85939.8|85914.8|30
1624276520000|2021-06-21 11:55:20|85944.4|85919.4|85946.3|85921.3|85949|85924|85944.4|85919.4|36
1624276530000|2021-06-21 11:55:30|85947.2|85922.2|85949.7|85924.7|85956|85931|85946.8|85921.8|34
1624276540000|2021-06-21 11:55:40|85950|85925|85955.2|85930.2|85955.9|85930.9|85949.1|85924.1|41
1624276550000|2021-06-21 11:55:50|85955.5|85930.5|85956.4|85931.4|85957.9|85932.9|85955.5|85930.5|38
1624276560000|2021-06-21 11:56:00|85955.5|85930.5|85932|85907|85956.2|85931.2|85931.1|85906.1|38
1624276570000|2021-06-21 11:56:10|85931.8|85906.8|85932|85907|85938.6|85913.6|85931.1|85906.1|33
1624276580000|2021-06-21 11:56:20|85933.5|85908.5|85919.3|85894.3|85933.5|85908.5|85917.5|85892.5|41
1624276590000|2021-06-21 11:56:30|85918.6|85893.6|85915.5|85890.5|85919.5|85894.5|85914.2|85889.2|36
1624276600000|2021-06-21 11:56:40|85915.7|85890.7|85911.5|85886.5|85915.8|85890.8|85906|85881|37
1624276610000|2021-06-21 11:56:50|85911.1|85886.1|85913.6|85888.6|85914.3|85889.3|85911.1|85886.1|39
1624276620000|2021-06-21 11:57:00|85914.2|85889.2|85918.7|85893.7|85926.7|85901.7|85914.2|85889.2|37
1624276630000|2021-06-21 11:57:10|85924.7|85899.7|85919.5|85894.5|85927.2|85902.2|85918.1|85893.1|40
1624276640000|2021-06-21 11:57:20|85919.2|85894.2|85912.7|85887.7|85919.3|85894.3|85912.4|85887.4|36
1624276650000|2021-06-21 11:57:30|85913|85888|85911.7|85886.7|85915.4|85890.4|85909.9|85884.9|44
1624276660000|2021-06-21 11:57:40|85912.9|85887.9|85918.8|85893.8|85918.8|85893.8|85911.8|85886.8|38
1624276670000|2021-06-21 11:57:50|85918.5|85893.5|85923.3|85898.3|85924.6|85899.6|85918.5|85893.5|38
1624276680000|2021-06-21 11:58:00|85923.2|85898.2|85918.5|85893.5|85923.6|85898.6|85912.2|85887.2|41
1624276690000|2021-06-21 11:58:10|85917.4|85892.4|85922.4|85897.4|85923.5|85898.5|85916.4|85891.4|39
1624276700000|2021-06-21 11:58:20|85921.2|85896.2|85917.1|85892.1|85921.9|85896.9|85914.1|85889.1|36
1624276710000|2021-06-21 11:58:30|85916.7|85891.7|85909.3|85884.3|85916.9|85891.9|85907.6|85882.6|40
1624276720000|2021-06-21 11:58:40|85909.4|85884.4|85909.6|85884.6|85911.5|85886.5|85908.9|85883.9|33
1624276730000|2021-06-21 11:58:50|85909.5|85884.5|85913.6|85888.6|85915|85890|85907.1|85882.1|40
1624276740000|2021-06-21 11:59:00|85911.5|85886.5|85920.7|85895.7|85920.7|85895.7|85908.3|85883.3|33
1624276750000|2021-06-21 11:59:10|85920.4|85895.4|85911.4|85886.4|85922.3|85897.3|85911.2|85886.2|36
1624276760000|2021-06-21 11:59:20|85911.7|85886.7|85909.2|85884.2|85912.5|85887.5|85906.9|85881.9|37
1624276770000|2021-06-21 11:59:30|85908.8|85883.8|85916.3|85891.3|85918|85893|85907.7|85882.7|33
1624276780000|2021-06-21 11:59:40|85917.1|85892.1|85925.6|85900.6|85925.6|85900.6|85914.8|85889.8|40
1624276790000|2021-06-21 11:59:50|85923.8|85898.8|85923.5|85898.5|85925.4|85900.4|85922.1|85897.1|33
1624276800000|2021-06-21 12:00:00|85923.7|85898.7|85925.4|85900.4|85929|85904|85920.9|85895.9|43
1624276810000|2021-06-21 12:00:10|85925.7|85900.7|85943.3|85918.3|85943.4|85918.4|85925.6|85900.6|38
1624276820000|2021-06-21 12:00:20|85943.7|85918.7|85946.9|85921.9|85946.9|85921.9|85943.7|85918.7|35
1624276830000|2021-06-21 12:00:30|85946.6|85921.6|85956.3|85931.3|85957.6|85932.6|85946.6|85921.6|39
1624276840000|2021-06-21 12:00:40|85955.7|85930.7|85951.2|85926.2|85956.3|85931.3|85950.8|85925.8|23
1624276850000|2021-06-21 12:00:50|85951.8|85926.8|85951|85926|85951.8|85926.8|85946.2|85921.2|37
1624276860000|2021-06-21 12:01:00|85950.5|85925.5|85937.7|85912.7|85950.5|85925.5|85936.6|85911.6|36
1624276870000|2021-06-21 12:01:10|85937.4|85912.4|85928.4|85903.4|85938.3|85913.3|85928.1|85903.1|38
1624276880000|2021-06-21 12:01:20|85928.2|85903.2|85933.1|85908.1|85933.8|85908.8|85927.7|85902.7|26
1624276890000|2021-06-21 12:01:30|85933.7|85908.7|85940.6|85915.6|85942.2|85917.2|85933.7|85908.7|35
1624276900000|2021-06-21 12:01:40|85940.4|85915.4|85938.8|85913.8|85940.4|85915.4|85936|85911|32
1624276910000|2021-06-21 12:01:50|85939|85914|85940.7|85915.7|85941.3|85916.3|85939|85914|25
1624276920000|2021-06-21 12:02:00|85940.8|85915.8|85944.2|85919.2|85947.7|85922.7|85940.4|85915.4|34
1624276930000|2021-06-21 12:02:10|85944.4|85919.4|85948.9|85923.9|85949.3|85924.3|85943.5|85918.5|31
1624276940000|2021-06-21 12:02:20|85949.6|85924.6|85953.8|85928.8|85959.1|85934.1|85948.6|85923.6|35
1624276950000|2021-06-21 12:02:30|85953.7|85928.7|85944.8|85919.8|85953.7|85928.7|85944.5|85919.5|30
1624276960000|2021-06-21 12:02:40|85944.5|85919.5|85941|85916|85945.1|85920.1|85940.7|85915.7|29
1624276970000|2021-06-21 12:02:50|85940.8|85915.8|85944.6|85919.6|85947.1|85922.1|85937.9|85912.9|36
1624276980000|2021-06-21 12:03:00|85944.5|85919.5|85955.1|85930.1|85955.1|85930.1|85944.1|85919.1|33
1624276990000|2021-06-21 12:03:10|85954.4|85929.4|85953.7|85928.7|85954.6|85929.6|85951.3|85926.3|33
1624277000000|2021-06-21 12:03:20|85954|85929|85953|85928|85954|85929|85953|85928|28
1624277010000|2021-06-21 12:03:30|85953.2|85928.2|85956|85931|85956.3|85931.3|85952.8|85927.8|21
1624277020000|2021-06-21 12:03:40|85956.3|85931.3|85956.6|85931.6|85956.8|85931.8|85955.3|85930.3|29
1624277030000|2021-06-21 12:03:50|85956.8|85931.8|85957|85932|85959.5|85934.5|85953.3|85928.3|35
1624277040000|2021-06-21 12:04:00|85957.1|85932.1|85940.9|85915.9|85957.1|85932.1|85939.7|85914.7|34
1624277050000|2021-06-21 12:04:10|85941.3|85916.3|85931.9|85906.9|85944.2|85919.2|85931.9|85906.9|31
1624277060000|2021-06-21 12:04:20|85932|85907|85946|85921|85951.8|85926.8|85930.1|85905.1|43
1624277070000|2021-06-21 12:04:30|85946.4|85921.4|85946.5|85921.5|85947.7|85922.7|85946|85921|28
1624277080000|2021-06-21 12:04:40|85946.2|85921.2|85945|85920|85946.2|85921.2|85939.4|85914.4|29
1624277090000|2021-06-21 12:04:50|85944.9|85919.9|85946.6|85921.6|85952.8|85927.8|85944.1|85919.1|35
1624277100000|2021-06-21 12:05:00|85947.2|85922.2|85956.9|85931.9|85959.3|85934.3|85945.4|85920.4|40
1624277110000|2021-06-21 12:05:10|85956.6|85931.6|85949.7|85924.7|85957.4|85932.4|85949.6|85924.6|32
1624277120000|2021-06-21 12:05:20|85948.6|85923.6|85949|85924|85949.3|85924.3|85945.8|85920.8|37
1624277130000|2021-06-21 12:05:30|85948.7|85923.7|85964.1|85939.1|85964.1|85939.1|85945.3|85920.3|39
1624277140000|2021-06-21 12:05:40|85967.4|85942.4|85967.9|85942.9|85972.7|85947.7|85967.4|85942.4|35
1624277150000|2021-06-21 12:05:50|85967.5|85942.5|85970|85945|85970|85945|85966.6|85941.6|35
1624277160000|2021-06-21 12:06:00|85969.9|85944.9|85967.2|85942.2|85970.2|85945.2|85966.6|85941.6|30
1624277170000|2021-06-21 12:06:10|85967.3|85942.3|85967|85942|85967.3|85942.3|85966.5|85941.5|18
1624277180000|2021-06-21 12:06:20|85965|85940|85951.6|85926.6|85965|85940|85949.5|85924.5|32
1624277190000|2021-06-21 12:06:30|85952.5|85927.5|85951|85926|85953.3|85928.3|85950.2|85925.2|38
1624277200000|2021-06-21 12:06:40|85951.1|85926.1|85949.2|85924.2|85951.7|85926.7|85947.4|85922.4|32
1624277210000|2021-06-21 12:06:50|85949|85924|85966.5|85941.5|85966.8|85941.8|85949|85924|33
1624277220000|2021-06-21 12:07:00|85965.9|85940.9|85970.8|85945.8|85972.7|85947.7|85960.1|85935.1|38
1624277230000|2021-06-21 12:07:10|85970.1|85945.1|85981|85956|85981.8|85956.8|85970.1|85945.1|31
1624277240000|2021-06-21 12:07:20|85981.3|85956.3|85978.5|85953.5|85985.1|85960.1|85978.5|85953.5|28
1624277250000|2021-06-21 12:07:30|85979.5|85954.5|85972.8|85947.8|85980.1|85955.1|85972.8|85947.8|33
1624277260000|2021-06-21 12:07:40|85973.6|85948.6|85966.9|85941.9|85973.6|85948.6|85963.5|85938.5|31
1624277270000|2021-06-21 12:07:50|85967.4|85942.4|85965.7|85940.7|85967.4|85942.4|85965.2|85940.2|26
1624277280000|2021-06-21 12:08:00|85966.4|85941.4|85950.2|85925.2|85966.9|85941.9|85950.2|85925.2|37
1624277290000|2021-06-21 12:08:10|85950.5|85925.5|85946.7|85921.7|85952.4|85927.4|85946.2|85921.2|34
1624277300000|2021-06-21 12:08:20|85946.5|85921.5|85944.6|85919.6|85947|85922|85944.2|85919.2|29
1624277310000|2021-06-21 12:08:30|85944.5|85919.5|85944.1|85919.1|85944.8|85919.8|85943.6|85918.6|26
1624277320000|2021-06-21 12:08:40|85944.2|85919.2|85946.7|85921.7|85947.2|85922.2|85944.1|85919.1|26
1624277330000|2021-06-21 12:08:50|85946.8|85921.8|85946.1|85921.1|85951.4|85926.4|85946.1|85921.1|33
1624277340000|2021-06-21 12:09:00|85946.4|85921.4|85944.4|85919.4|85947.9|85922.9|85944.2|85919.2|26
1624277350000|2021-06-21 12:09:10|85943.3|85918.3|85948.6|85923.6|85948.6|85923.6|85942|85917|30
1624277360000|2021-06-21 12:09:20|85946.4|85921.4|85946.5|85921.5|85948.5|85923.5|85946.4|85921.4|34
1624277370000|2021-06-21 12:09:30|85945.3|85920.3|85947.5|85922.5|85950|85925|85945.3|85920.3|30
1624277380000|2021-06-21 12:09:40|85946.8|85921.8|85947.5|85922.5|85948.5|85923.5|85946.8|85921.8|28
1624277390000|2021-06-21 12:09:50|85947.7|85922.7|85947.5|85922.5|85948.1|85923.1|85947.4|85922.4|28
1624277400000|2021-06-21 12:10:00|85946.8|85921.8|85946.7|85921.7|85950.4|85925.4|85946.7|85921.7|35
1624277410000|2021-06-21 12:10:10|85946.6|85921.6|85944.5|85919.5|85947.4|85922.4|85943.2|85918.2|33
1624277420000|2021-06-21 12:10:20|85945.4|85920.4|85944.4|85919.4|85951.1|85926.1|85941.4|85916.4|36
1624277430000|2021-06-21 12:10:30|85944.5|85919.5|85944.8|85919.8|85946|85921|85941.7|85916.7|37
1624277440000|2021-06-21 12:10:40|85943.5|85918.5|85946|85921|85946|85921|85940.8|85915.8|30
1624277450000|2021-06-21 12:10:50|85946.6|85921.6|85949|85924|85950|85925|85946.1|85921.1|38
1624277460000|2021-06-21 12:11:00|85949.4|85924.4|85948.8|85923.8|85949.9|85924.9|85948.6|85923.6|35
1624277470000|2021-06-21 12:11:10|85948.6|85923.6|85952.8|85927.8|85952.8|85927.8|85948.5|85923.5|27
1624277480000|2021-06-21 12:11:20|85953.2|85928.2|85949.5|85924.5|85953.2|85928.2|85948.7|85923.7|35
1624277490000|2021-06-21 12:11:30|85950.1|85925.1|85947.1|85922.1|85955.9|85930.9|85946.6|85921.6|39
1624277500000|2021-06-21 12:11:40|85946.3|85921.3|85946.6|85921.6|85948.2|85923.2|85943.8|85918.8|35
1624277510000|2021-06-21 12:11:50|85946.7|85921.7|85948.8|85923.8|85948.8|85923.8|85944.8|85919.8|37
1624277520000|2021-06-21 12:12:00|85948.9|85923.9|85955.1|85930.1|85955.1|85930.1|85948.4|85923.4|32
1624277530000|2021-06-21 12:12:10|85954.8|85929.8|85944.2|85919.2|85954.8|85929.8|85939|85914|37
1624277540000|2021-06-21 12:12:20|85943.9|85918.9|85942|85917|85944.5|85919.5|85941.6|85916.6|32
1624277550000|2021-06-21 12:12:30|85942.1|85917.1|85941.3|85916.3|85943.2|85918.2|85940|85915|32
1624277560000|2021-06-21 12:12:40|85941.2|85916.2|85946.1|85921.1|85946.9|85921.9|85940.2|85915.2|29
1624277570000|2021-06-21 12:12:50|85947|85922|85952.3|85927.3|85952.7|85927.7|85946.1|85921.1|38
1624277580000|2021-06-21 12:13:00|85952.7|85927.7|85944.9|85919.9|85952.7|85927.7|85943.7|85918.7|34
1624277590000|2021-06-21 12:13:10|85944.8|85919.8|85944.3|85919.3|85945.4|85920.4|85944|85919|35
1624277600000|2021-06-21 12:13:20|85944.4|85919.4|85944.3|85919.3|85944.9|85919.9|85943.7|85918.7|18
1624277610000|2021-06-21 12:13:30|85944.5|85919.5|85948.9|85923.9|85951.6|85926.6|85944.5|85919.5|33
1624277620000|2021-06-21 12:13:40|85950|85925|85937.6|85912.6|85950|85925|85936.9|85911.9|37
1624277630000|2021-06-21 12:13:50|85937.9|85912.9|85932.3|85907.3|85937.9|85912.9|85932.2|85907.2|31
1624277640000|2021-06-21 12:14:00|85932|85907|85931.9|85906.9|85933.2|85908.2|85928|85903|40
1624277650000|2021-06-21 12:14:10|85932|85907|85941.2|85916.2|85941.8|85916.8|85932|85907|38
1624277660000|2021-06-21 12:14:20|85941|85916|85935.7|85910.7|85941|85916|85935.5|85910.5|33
1624277670000|2021-06-21 12:14:30|85935.5|85910.5|85932|85907|85936.1|85911.1|85930.7|85905.7|38
1624277680000|2021-06-21 12:14:40|85931.4|85906.4|85929.5|85904.5|85932.9|85907.9|85929.5|85904.5|30
1624277690000|2021-06-21 12:14:50|85929.6|85904.6|85933.8|85908.8|85933.8|85908.8|85929.1|85904.1|35
1624277700000|2021-06-21 12:15:00|85932.7|85907.7|85935.4|85910.4|85939.4|85914.4|85932.7|85907.7|32
1624277710000|2021-06-21 12:15:10|85935.9|85910.9|85935.2|85910.2|85939.9|85914.9|85935.1|85910.1|31
1624277720000|2021-06-21 12:15:20|85935|85910|85935.9|85910.9|85936.2|85911.2|85934.4|85909.4|33
1624277730000|2021-06-21 12:15:30|85935.4|85910.4|85931.8|85906.8|85936.3|85911.3|85931|85906|28
1624277740000|2021-06-21 12:15:40|85931.3|85906.3|85948.1|85923.1|85948.1|85923.1|85931.3|85906.3|33
1624277750000|2021-06-21 12:15:50|85946.2|85921.2|85948.6|85923.6|85949.6|85924.6|85946.2|85921.2|34
1624277760000|2021-06-21 12:16:00|85949.7|85924.7|85954.9|85929.9|85955.6|85930.6|85949.7|85924.7|33
1624277770000|2021-06-21 12:16:10|85955|85930|85948.6|85923.6|85955|85930|85947.8|85922.8|30
1624277780000|2021-06-21 12:16:20|85948.8|85923.8|85947.8|85922.8|85951.7|85926.7|85947.8|85922.8|31
1624277790000|2021-06-21 12:16:30|85946.8|85921.8|85949.5|85924.5|85949.7|85924.7|85944.7|85919.7|33
1624277800000|2021-06-21 12:16:40|85949.2|85924.2|85950.7|85925.7|85953|85928|85949|85924|31
1624277810000|2021-06-21 12:16:50|85950.8|85925.8|85949.4|85924.4|85951|85926|85947.7|85922.7|24
1624277820000|2021-06-21 12:17:00|85948.7|85923.7|85945.3|85920.3|85949.2|85924.2|85944.1|85919.1|31
1624277830000|2021-06-21 12:17:10|85945.4|85920.4|85938.1|85913.1|85945.4|85920.4|85938|85913|37
1624277840000|2021-06-21 12:17:20|85937.6|85912.6|85939.2|85914.2|85939.2|85914.2|85935|85910|34
1624277850000|2021-06-21 12:17:30|85938.8|85913.8|85940.3|85915.3|85940.8|85915.8|85938.1|85913.1|18
1624277860000|2021-06-21 12:17:40|85943.7|85918.7|85944.1|85919.1|85948.8|85923.8|85943.4|85918.4|32
1624277870000|2021-06-21 12:17:50|85944.2|85919.2|85946.5|85921.5|85946.9|85921.9|85943.4|85918.4|29
1624277880000|2021-06-21 12:18:00|85946.8|85921.8|85944.5|85919.5|85948.1|85923.1|85944.5|85919.5|33
1624277890000|2021-06-21 12:18:10|85944.6|85919.6|85937.4|85912.4|85944.6|85919.6|85937.3|85912.3|38
1624277900000|2021-06-21 12:18:20|85937.6|85912.6|85938.5|85913.5|85942.1|85917.1|85936.5|85911.5|36
1624277910000|2021-06-21 12:18:30|85940.9|85915.9|85938.2|85913.2|85942.3|85917.3|85938|85913|32
1624277920000|2021-06-21 12:18:40|85937.1|85912.1|85939.9|85914.9|85940.6|85915.6|85937.1|85912.1|23
1624277930000|2021-06-21 12:18:50|85939.8|85914.8|85932.6|85907.6|85941.3|85916.3|85931.8|85906.8|33
1624277940000|2021-06-21 12:19:00|85933.2|85908.2|85932.3|85907.3|85933.7|85908.7|85931.1|85906.1|33
1624277950000|2021-06-21 12:19:10|85933|85908|85933|85908|85933.6|85908.6|85932.6|85907.6|20
1624277960000|2021-06-21 12:19:20|85932.8|85907.8|85931.5|85906.5|85933.6|85908.6|85931.5|85906.5|27
1624277970000|2021-06-21 12:19:30|85930.9|85905.9|85931.4|85906.4|85934|85909|85929.8|85904.8|31
1624277980000|2021-06-21 12:19:40|85931.7|85906.7|85933.9|85908.9|85933.9|85908.9|85930.5|85905.5|23
1624277990000|2021-06-21 12:19:50|85933.6|85908.6|85939|85914|85939.6|85914.6|85931.5|85906.5|29
1624278000000|2021-06-21 12:20:00|85938.3|85913.3|85936|85911|85946.8|85921.8|85933.3|85908.3|40
1624278010000|2021-06-21 12:20:10|85942.8|85917.8|85931.9|85906.9|85944.7|85919.7|85931.9|85906.9|42
1624278020000|2021-06-21 12:20:20|85933|85908|85934.9|85909.9|85936.2|85911.2|85932.1|85907.1|30
1624278030000|2021-06-21 12:20:30|85934.8|85909.8|85932.9|85907.9|85935.7|85910.7|85931.3|85906.3|37
1624278040000|2021-06-21 12:20:40|85932.7|85907.7|85933.8|85908.8|85934|85909|85931.2|85906.2|31
1624278050000|2021-06-21 12:20:50|85934.1|85909.1|85933.1|85908.1|85934.1|85909.1|85932.2|85907.2|31
1624278060000|2021-06-21 12:21:00|85932.9|85907.9|85931.4|85906.4|85933.8|85908.8|85928.1|85903.1|33
1624278070000|2021-06-21 12:21:10|85932.4|85907.4|85929.8|85904.8|85932.5|85907.5|85929.5|85904.5|37
1624278080000|2021-06-21 12:21:20|85930|85905|85938.3|85913.3|85938.6|85913.6|85930|85905|34
1624278090000|2021-06-21 12:21:30|85938.4|85913.4|85942.1|85917.1|85943.1|85918.1|85938|85913|38
1624278100000|2021-06-21 12:21:40|85942.5|85917.5|85956.4|85931.4|85958.8|85933.8|85942.4|85917.4|39
1624278110000|2021-06-21 12:21:50|85957|85932|85964.6|85939.6|85964.6|85939.6|85955.5|85930.5|36
1624278120000|2021-06-21 12:22:00|85964.9|85939.9|85966.2|85941.2|85967.6|85942.6|85958.3|85933.3|40
1624278130000|2021-06-21 12:22:10|85966.9|85941.9|85980.4|85955.4|85984.8|85959.8|85965.7|85940.7|40
1624278140000|2021-06-21 12:22:20|85979.7|85954.7|85978.7|85953.7|85982.8|85957.8|85978.7|85953.7|38
1624278150000|2021-06-21 12:22:30|85979.3|85954.3|85976.4|85951.4|85980.3|85955.3|85976.4|85951.4|36
1624278160000|2021-06-21 12:22:40|85976.7|85951.7|85973.7|85948.7|85976.7|85951.7|85973.5|85948.5|31
1624278170000|2021-06-21 12:22:50|85973.8|85948.8|85971.8|85946.8|85975.7|85950.7|85971.6|85946.6|35
1624278180000|2021-06-21 12:23:00|85972.1|85947.1|85967.9|85942.9|85972.1|85947.1|85964.5|85939.5|38
1624278190000|2021-06-21 12:23:10|85967.6|85942.6|85977.8|85952.8|85978.2|85953.2|85967.4|85942.4|35
1624278200000|2021-06-21 12:23:20|85978.4|85953.4|85986.7|85961.7|85987.3|85962.3|85978.4|85953.4|39
1624278210000|2021-06-21 12:23:30|85986.5|85961.5|85988.4|85963.4|85991.6|85966.6|85982.4|85957.4|43
1624278220000|2021-06-21 12:23:40|85985.7|85960.7|85987.2|85962.2|85988.3|85963.3|85981.8|85956.8|41
1624278230000|2021-06-21 12:23:50|85984.2|85959.2|85989.6|85964.6|85990|85965|85982.4|85957.4|41
1624278240000|2021-06-21 12:24:00|85989.9|85964.9|85988|85963|85990.2|85965.2|85978.4|85953.4|40
1624278250000|2021-06-21 12:24:10|85987.9|85962.9|85981.7|85956.7|85987.9|85962.9|85976.7|85951.7|43
1624278260000|2021-06-21 12:24:20|85981.5|85956.5|85980.2|85955.2|85981.9|85956.9|85975|85950|40
1624278270000|2021-06-21 12:24:30|85980.8|85955.8|85980.9|85955.9|85983.4|85958.4|85976.4|85951.4|43
1624278280000|2021-06-21 12:24:40|85982.6|85957.6|85987|85962|85988.3|85963.3|85981.7|85956.7|39
1624278290000|2021-06-21 12:24:50|85987.8|85962.8|85995.8|85970.8|85996.3|85971.3|85987.7|85962.7|42
1624278300000|2021-06-21 12:25:00|85996|85971|86005.1|85980.1|86006.6|85981.6|85993.5|85968.5|38
1624278310000|2021-06-21 12:25:10|86004.9|85979.9|86002.7|85977.7|86006.5|85981.5|86002.1|85977.1|34
1624278320000|2021-06-21 12:25:20|86003.6|85978.6|86009.3|85984.3|86010.3|85985.3|86003.6|85978.6|42
1624278330000|2021-06-21 12:25:30|86009|85984|85997.7|85972.7|86009|85984|85988.7|85963.7|38
1624278340000|2021-06-21 12:25:40|85994.6|85969.6|86000.1|85975.1|86001|85976|85991.7|85966.7|37
1624278350000|2021-06-21 12:25:50|85998.9|85973.9|86006.6|85981.6|86009.6|85984.6|85998.9|85973.9|42
1624278360000|2021-06-21 12:26:00|86005.8|85980.8|86003.5|85978.5|86009.2|85984.2|86002.7|85977.7|39
1624278370000|2021-06-21 12:26:10|85999.9|85974.9|85992.9|85967.9|85999.9|85974.9|85990.7|85965.7|37
1624278380000|2021-06-21 12:26:20|85993|85968|85992|85967|85994.3|85969.3|85991.7|85966.7|34
1624278390000|2021-06-21 12:26:30|85993|85968|85995.3|85970.3|85995.8|85970.8|85992.9|85967.9|30
1624278400000|2021-06-21 12:26:40|85995.2|85970.2|85997|85972|85998.6|85973.6|85994.2|85969.2|28
1624278410000|2021-06-21 12:26:50|85996.9|85971.9|85992.6|85967.6|85996.9|85971.9|85991.5|85966.5|31
1624278420000|2021-06-21 12:27:00|85994.3|85969.3|85994.5|85969.5|85994.5|85969.5|85992.7|85967.7|22
1624278430000|2021-06-21 12:27:10|85994.6|85969.6|85991.5|85966.5|85994.6|85969.6|85991.5|85966.5|31
1624278440000|2021-06-21 12:27:20|85991.7|85966.7|85992.2|85967.2|85993.1|85968.1|85991.3|85966.3|33
1624278450000|2021-06-21 12:27:30|85992.7|85967.7|85993.1|85968.1|85993.6|85968.6|85991.8|85966.8|29
1624278460000|2021-06-21 12:27:40|85992|85967|85992.6|85967.6|85993.6|85968.6|85991.9|85966.9|26
1624278470000|2021-06-21 12:27:50|85993.2|85968.2|85999.1|85974.1|85999.1|85974.1|85992.9|85967.9|28
1624278480000|2021-06-21 12:28:00|85998.3|85973.3|86000.5|85975.5|86000.5|85975.5|85997.9|85972.9|29
1624278490000|2021-06-21 12:28:10|86000.4|85975.4|86000.7|85975.7|86001.3|85976.3|86000.1|85975.1|29
1624278500000|2021-06-21 12:28:20|86000.8|85975.8|85997.2|85972.2|86002.2|85977.2|85996.9|85971.9|27
1624278510000|2021-06-21 12:28:30|85997.3|85972.3|85998.3|85973.3|85999.4|85974.4|85996.8|85971.8|32
1624278520000|2021-06-21 12:28:40|85998.2|85973.2|85999.6|85974.6|86001.7|85976.7|85997.3|85972.3|34
1624278530000|2021-06-21 12:28:50|85999.5|85974.5|86001.9|85976.9|86002.3|85977.3|85997.8|85972.8|26
1624278540000|2021-06-21 12:29:00|86001|85976|86002.2|85977.2|86002.3|85977.3|85997.8|85972.8|32
1624278550000|2021-06-21 12:29:10|86001.8|85976.8|86001.6|85976.6|86002.7|85977.7|86000.4|85975.4|26
1624278560000|2021-06-21 12:29:20|86001.8|85976.8|86000.5|85975.5|86002.1|85977.1|85998.7|85973.7|26
1624278570000|2021-06-21 12:29:30|86000.8|85975.8|85996.3|85971.3|86001.8|85976.8|85996.3|85971.3|27
1624278580000|2021-06-21 12:29:40|85995.1|85970.1|85987.9|85962.9|85995.1|85970.1|85986.4|85961.4|32
1624278590000|2021-06-21 12:29:50|85983.1|85958.1|85974|85949|85983.1|85958.1|85972.8|85947.8|31
1624278600000|2021-06-21 12:30:00|85974.8|85949.8|85975.6|85950.6|85977.4|85952.4|85974.5|85949.5|31
1624278610000|2021-06-21 12:30:10|85975.3|85950.3|85975.3|85950.3|85978.4|85953.4|85974.8|85949.8|36
1624278620000|2021-06-21 12:30:20|85975.4|85950.4|85977.7|85952.7|85981.5|85956.5|85973|85948|35
1624278630000|2021-06-21 12:30:30|85978|85953|85976.8|85951.8|85987.4|85962.4|85975.1|85950.1|38
1624278640000|2021-06-21 12:30:40|85976.7|85951.7|85977.3|85952.3|85982.1|85957.1|85975.8|85950.8|38
1624278650000|2021-06-21 12:30:50|85976.2|85951.2|85987.3|85962.3|85988.6|85963.6|85973.7|85948.7|35
1624278660000|2021-06-21 12:31:00|85987.4|85962.4|85984.1|85959.1|85987.5|85962.5|85983.7|85958.7|29
1624278670000|2021-06-21 12:31:10|85983.7|85958.7|85982.8|85957.8|85984.8|85959.8|85981.7|85956.7|37
1624278680000|2021-06-21 12:31:20|85983.2|85958.2|85986.8|85961.8|85989.4|85964.4|85982.4|85957.4|34
1624278690000|2021-06-21 12:31:30|85986.5|85961.5|85987|85962|85988.8|85963.8|85985.6|85960.6|32
1624278700000|2021-06-21 12:31:40|85986.9|85961.9|85987.7|85962.7|85988.1|85963.1|85986.9|85961.9|18
1624278710000|2021-06-21 12:31:50|85987.1|85962.1|85991.2|85966.2|85992.7|85967.7|85987|85962|30
1624278720000|2021-06-21 12:32:00|85990.7|85965.7|85988.2|85963.2|85991.3|85966.3|85987.7|85962.7|30
1624278730000|2021-06-21 12:32:10|85987.4|85962.4|85981.7|85956.7|85989.2|85964.2|85980.9|85955.9|35
1624278740000|2021-06-21 12:32:20|85981.4|85956.4|85983.2|85958.2|85984.1|85959.1|85979.3|85954.3|37
1624278750000|2021-06-21 12:32:30|85983.7|85958.7|85976.4|85951.4|85984.1|85959.1|85976.4|85951.4|29
1624278760000|2021-06-21 12:32:40|85976.8|85951.8|85986.6|85961.6|85987|85962|85976.3|85951.3|33
1624278770000|2021-06-21 12:32:50|85985.8|85960.8|85986.1|85961.1|85987.5|85962.5|85983.2|85958.2|33
1624278780000|2021-06-21 12:33:00|85986.8|85961.8|85984.9|85959.9|85989.3|85964.3|85984.4|85959.4|36
1624278790000|2021-06-21 12:33:10|85985.6|85960.6|85988.3|85963.3|85988.6|85963.6|85983.5|85958.5|34
1624278800000|2021-06-21 12:33:20|85988.4|85963.4|85992.5|85967.5|85992.6|85967.6|85988.4|85963.4|33
1624278810000|2021-06-21 12:33:30|85992.6|85967.6|85987.9|85962.9|85992.7|85967.7|85987.3|85962.3|31
1624278820000|2021-06-21 12:33:40|85988.3|85963.3|85988|85963|85988.8|85963.8|85984.9|85959.9|40
1624278830000|2021-06-21 12:33:50|85987.7|85962.7|85989.2|85964.2|85991.8|85966.8|85987.7|85962.7|31
1624278840000|2021-06-21 12:34:00|85989.3|85964.3|85983.6|85958.6|85989.6|85964.6|85981.4|85956.4|31
1624278850000|2021-06-21 12:34:10|85982.4|85957.4|85990.1|85965.1|85990.1|85965.1|85981|85956|35
1624278860000|2021-06-21 12:34:20|85989.7|85964.7|85986|85961|85989.7|85964.7|85985.9|85960.9|32
1624278870000|2021-06-21 12:34:30|85986.4|85961.4|85984.5|85959.5|85987.4|85962.4|85982.6|85957.6|26
1624278880000|2021-06-21 12:34:40|85985.2|85960.2|85985.9|85960.9|85986.2|85961.2|85983.4|85958.4|25
1624278890000|2021-06-21 12:34:50|85985.8|85960.8|85987.4|85962.4|85988.6|85963.6|85985.7|85960.7|27
1624278900000|2021-06-21 12:35:00|85987.6|85962.6|85984.9|85959.9|85987.8|85962.8|85984.4|85959.4|28
1624278910000|2021-06-21 12:35:10|85984.6|85959.6|85982.3|85957.3|85984.6|85959.6|85978.7|85953.7|34
1624278920000|2021-06-21 12:35:20|85981.5|85956.5|85982.2|85957.2|85983.4|85958.4|85978.2|85953.2|23
1624278930000|2021-06-21 12:35:30|85982.6|85957.6|85982.7|85957.7|85983.5|85958.5|85981.1|85956.1|35
1624278940000|2021-06-21 12:35:40|85982.2|85957.2|85991.4|85966.4|85992.1|85967.1|85981.5|85956.5|36
1624278950000|2021-06-21 12:35:50|85990.9|85965.9|85987.9|85962.9|85993.8|85968.8|85987.9|85962.9|39
1624278960000|2021-06-21 12:36:00|85988.2|85963.2|85980.4|85955.4|85988.2|85963.2|85979.2|85954.2|35
1624278970000|2021-06-21 12:36:10|85980.5|85955.5|85983.2|85958.2|85985|85960|85980.5|85955.5|31
1624278980000|2021-06-21 12:36:20|85983.9|85958.9|85970.9|85945.9|85984.2|85959.2|85970.6|85945.6|27
1624278990000|2021-06-21 12:36:30|85970.6|85945.6|85964.3|85939.3|85972.3|85947.3|85964.3|85939.3|32
1624279000000|2021-06-21 12:36:40|85964|85939|85966.6|85941.6|85967.1|85942.1|85962.3|85937.3|35
1624279010000|2021-06-21 12:36:50|85966.7|85941.7|85954.6|85929.6|85972.3|85947.3|85949.9|85924.9|39
1624279020000|2021-06-21 12:37:00|85955|85930|85955.8|85930.8|85958.1|85933.1|85951.9|85926.9|40
1624279030000|2021-06-21 12:37:10|85956|85931|85955.5|85930.5|85957.1|85932.1|85951.5|85926.5|36
1624279040000|2021-06-21 12:37:20|85955.4|85930.4|85957|85932|85959|85934|85953.2|85928.2|36
1624279050000|2021-06-21 12:37:30|85957.3|85932.3|85960.9|85935.9|85963.7|85938.7|85956|85931|36
1624279060000|2021-06-21 12:37:40|85960.3|85935.3|85955.6|85930.6|85960.3|85935.3|85954.8|85929.8|28
1624279070000|2021-06-21 12:37:50|85955.2|85930.2|85954|85929|85956.2|85931.2|85954|85929|34
1624279080000|2021-06-21 12:38:00|85954.7|85929.7|85943.7|85918.7|85957.6|85932.6|85943.7|85918.7|37
1624279090000|2021-06-21 12:38:10|85937.1|85912.1|85934.1|85909.1|85937.1|85912.1|85931.5|85906.5|36
1624279100000|2021-06-21 12:38:20|85933.2|85908.2|85933.2|85908.2|85934.7|85909.7|85932.8|85907.8|26
1624279110000|2021-06-21 12:38:30|85932.8|85907.8|85943.7|85918.7|85951|85926|85932.8|85907.8|36
1624279120000|2021-06-21 12:38:40|85942.9|85917.9|85935.9|85910.9|85942.9|85917.9|85928.8|85903.8|39
1624279130000|2021-06-21 12:38:50|85936.9|85911.9|85939.3|85914.3|85940.2|85915.2|85934.5|85909.5|29
1624279140000|2021-06-21 12:39:00|85939.5|85914.5|85929.7|85904.7|85939.5|85914.5|85929.7|85904.7|34
1624279150000|2021-06-21 12:39:10|85930.6|85905.6|85941.5|85916.5|85942.6|85917.6|85927.4|85902.4|36
1624279160000|2021-06-21 12:39:20|85940|85915|85938.8|85913.8|85942.3|85917.3|85938.1|85913.1|37
1624279170000|2021-06-21 12:39:30|85938.6|85913.6|85934.4|85909.4|85938.9|85913.9|85933|85908|31
1624279180000|2021-06-21 12:39:40|85934.5|85909.5|85937.7|85912.7|85938.6|85913.6|85933.8|85908.8|36
1624279190000|2021-06-21 12:39:50|85937.8|85912.8|85936|85911|85938.7|85913.7|85935.6|85910.6|25
1624279200000|2021-06-21 12:40:00|85935.8|85910.8|85947.1|85922.1|85947.2|85922.2|85933.6|85908.6|35
1624279210000|2021-06-21 12:40:10|85946.5|85921.5|85940.4|85915.4|85947.3|85922.3|85937.3|85912.3|33
1624279220000|2021-06-21 12:40:20|85940.3|85915.3|85944.8|85919.8|85945.9|85920.9|85940.2|85915.2|37
1624279230000|2021-06-21 12:40:30|85944.9|85919.9|85970|85945|85971.4|85946.4|85944.9|85919.9|43
1624279240000|2021-06-21 12:40:40|85969.5|85944.5|85971.8|85946.8|85972.9|85947.9|85967.5|85942.5|31
1624279250000|2021-06-21 12:40:50|85971.6|85946.6|85975.1|85950.1|85975.1|85950.1|85968.2|85943.2|34
1624279260000|2021-06-21 12:41:00|85975|85950|85972.2|85947.2|85978.7|85953.7|85971.6|85946.6|30
1624279270000|2021-06-21 12:41:10|85972|85947|85957.8|85932.8|85972|85947|85956.8|85931.8|38
1624279280000|2021-06-21 12:41:20|85957.7|85932.7|85960.5|85935.5|85965.1|85940.1|85957.6|85932.6|26
1624279290000|2021-06-21 12:41:30|85960.6|85935.6|85952.9|85927.9|85960.7|85935.7|85952.9|85927.9|33
1624279300000|2021-06-21 12:41:40|85954.4|85929.4|85954.5|85929.5|85955.8|85930.8|85953.5|85928.5|18
1624279310000|2021-06-21 12:41:50|85954.9|85929.9|85954.6|85929.6|85955.1|85930.1|85954|85929|18
1624279320000|2021-06-21 12:42:00|85955|85930|85958.4|85933.4|85960.3|85935.3|85955|85930|37
1624279330000|2021-06-21 12:42:10|85958.1|85933.1|85967.1|85942.1|85967.1|85942.1|85957.6|85932.6|36
1624279340000|2021-06-21 12:42:20|85967.8|85942.8|85967.1|85942.1|85968.1|85943.1|85966.4|85941.4|29
1624279350000|2021-06-21 12:42:30|85967|85942|85971.9|85946.9|85973.2|85948.2|85966|85941|34
1624279360000|2021-06-21 12:42:40|85972.3|85947.3|85970.9|85945.9|85972.8|85947.8|85970.8|85945.8|31
1624279370000|2021-06-21 12:42:50|85971|85946|85972.3|85947.3|85973.9|85948.9|85969.9|85944.9|33
1624279380000|2021-06-21 12:43:00|85971.5|85946.5|85971.3|85946.3|85971.7|85946.7|85968.5|85943.5|35
1624279390000|2021-06-21 12:43:10|85971.1|85946.1|85972.9|85947.9|85973.2|85948.2|85970.4|85945.4|33
1624279400000|2021-06-21 12:43:20|85974|85949|85976.6|85951.6|85980.1|85955.1|85973.2|85948.2|35
1624279410000|2021-06-21 12:43:30|85976|85951|85971.9|85946.9|85976|85951|85970.4|85945.4|41
1624279420000|2021-06-21 12:43:40|85973|85948|85976.3|85951.3|85977.9|85952.9|85972.2|85947.2|34
1624279430000|2021-06-21 12:43:50|85976.2|85951.2|85975.4|85950.4|85976.8|85951.8|85973.8|85948.8|32
1624279440000|2021-06-21 12:44:00|85975.6|85950.6|85974.7|85949.7|85976.4|85951.4|85973.3|85948.3|34
1624279450000|2021-06-21 12:44:10|85974.8|85949.8|85979.9|85954.9|85979.9|85954.9|85971.2|85946.2|33
1624279460000|2021-06-21 12:44:20|85979.4|85954.4|85974.7|85949.7|85979.7|85954.7|85974.7|85949.7|32
1624279470000|2021-06-21 12:44:30|85974.5|85949.5|85975.3|85950.3|85976.5|85951.5|85972.4|85947.4|30
1624279480000|2021-06-21 12:44:40|85975.5|85950.5|85974.3|85949.3|85977|85952|85974.2|85949.2|26
1624279490000|2021-06-21 12:44:50|85974.4|85949.4|85968.8|85943.8|85974.9|85949.9|85968.8|85943.8|28
1624279500000|2021-06-21 12:45:00|85967.2|85942.2|85971.7|85946.7|85971.7|85946.7|85964.9|85939.9|38
1624279510000|2021-06-21 12:45:10|85972.5|85947.5|85966.8|85941.8|85972.5|85947.5|85965.1|85940.1|38
1624279520000|2021-06-21 12:45:20|85966.6|85941.6|85961.1|85936.1|85966.7|85941.7|85961.1|85936.1|33
1624279530000|2021-06-21 12:45:30|85961.3|85936.3|85953.5|85928.5|85961.3|85936.3|85950.1|85925.1|32
1624279540000|2021-06-21 12:45:40|85953.9|85928.9|85954.9|85929.9|85955.6|85930.6|85949|85924|32
1624279550000|2021-06-21 12:45:50|85956.1|85931.1|85955.6|85930.6|85956.1|85931.1|85950.5|85925.5|37
1624279560000|2021-06-21 12:46:00|85955.4|85930.4|85952.5|85927.5|85955.7|85930.7|85950.9|85925.9|34
1624279570000|2021-06-21 12:46:10|85951.8|85926.8|85950.3|85925.3|85951.9|85926.9|85949|85924|33
1624279580000|2021-06-21 12:46:20|85950.5|85925.5|85947.2|85922.2|85951|85926|85946.1|85921.1|37
1624279590000|2021-06-21 12:46:30|85947.8|85922.8|85946.9|85921.9|85948.1|85923.1|85946.5|85921.5|34
1624279600000|2021-06-21 12:46:40|85947.2|85922.2|85936.9|85911.9|85947.2|85922.2|85936.9|85911.9|33
1624279610000|2021-06-21 12:46:50|85936.4|85911.4|85941.1|85916.1|85942.3|85917.3|85935.8|85910.8|31
1624279620000|2021-06-21 12:47:00|85941.5|85916.5|85940.1|85915.1|85944.7|85919.7|85939.8|85914.8|31
1624279630000|2021-06-21 12:47:10|85939.9|85914.9|85932.8|85907.8|85940.4|85915.4|85932|85907|35
1624279640000|2021-06-21 12:47:20|85933.2|85908.2|85931.4|85906.4|85934.6|85909.6|85930.2|85905.2|37
1624279650000|2021-06-21 12:47:30|85931.3|85906.3|85939.4|85914.4|85940.1|85915.1|85929.9|85904.9|37
1624279660000|2021-06-21 12:47:40|85938.4|85913.4|85939.8|85914.8|85940.1|85915.1|85937.8|85912.8|38
1624279670000|2021-06-21 12:47:50|85939.6|85914.6|85945.5|85920.5|85953|85928|85939.6|85914.6|35
1624279680000|2021-06-21 12:48:00|85945.3|85920.3|85955.2|85930.2|85957|85932|85945|85920|43
1624279690000|2021-06-21 12:48:10|85956|85931|85963.6|85938.6|85964.6|85939.6|85956|85931|42
1624279700000|2021-06-21 12:48:20|85965.9|85940.9|85970|85945|85970.6|85945.6|85964.5|85939.5|39
1624279710000|2021-06-21 12:48:30|85969.8|85944.8|85976.5|85951.5|85978.3|85953.3|85968.2|85943.2|43
1624279720000|2021-06-21 12:48:40|85976.3|85951.3|85971.7|85946.7|85976.6|85951.6|85970.2|85945.2|37
1624279730000|2021-06-21 12:48:50|85971.8|85946.8|85976.5|85951.5|85977.3|85952.3|85971.8|85946.8|36
1624279740000|2021-06-21 12:49:00|85976.3|85951.3|85966.6|85941.6|85976.5|85951.5|85966.4|85941.4|35
1624279750000|2021-06-21 12:49:10|85966.5|85941.5|85965.5|85940.5|85967.2|85942.2|85963.7|85938.7|33
1624279760000|2021-06-21 12:49:20|85964.7|85939.7|85960.7|85935.7|85965.2|85940.2|85960.1|85935.1|35
1624279770000|2021-06-21 12:49:30|85962.2|85937.2|85961.2|85936.2|85963|85938|85956.3|85931.3|35
1624279780000|2021-06-21 12:49:40|85960|85935|85960.7|85935.7|85962.2|85937.2|85960|85935|27
1624279790000|2021-06-21 12:49:50|85961.1|85936.1|85964.3|85939.3|85965.2|85940.2|85961.1|85936.1|32
1624279800000|2021-06-21 12:50:00|85964.5|85939.5|85962.9|85937.9|85964.8|85939.8|85962|85937|29
1624279810000|2021-06-21 12:50:10|85963.2|85938.2|85963.8|85938.8|85965.4|85940.4|85962.6|85937.6|31
1624279820000|2021-06-21 12:50:20|85964.1|85939.1|85964.9|85939.9|85965.6|85940.6|85963.4|85938.4|22
1624279830000|2021-06-21 12:50:30|85964.3|85939.3|85965|85940|85965.7|85940.7|85964.3|85939.3|19
1624279840000|2021-06-21 12:50:40|85964.9|85939.9|85962.6|85937.6|85964.9|85939.9|85962|85937|28
1624279850000|2021-06-21 12:50:50|85963.5|85938.5|85962|85937|85964.8|85939.8|85961.8|85936.8|28
1624279860000|2021-06-21 12:51:00|85961.8|85936.8|85953.9|85928.9|85962.1|85937.1|85952|85927|34
1624279870000|2021-06-21 12:51:10|85954.1|85929.1|85954.6|85929.6|85954.8|85929.8|85951.4|85926.4|36
1624279880000|2021-06-21 12:51:20|85954.5|85929.5|85955.3|85930.3|85956.9|85931.9|85953.7|85928.7|32
1624279890000|2021-06-21 12:51:30|85955.5|85930.5|85953.9|85928.9|85955.5|85930.5|85953|85928|22
1624279900000|2021-06-21 12:51:40|85954.1|85929.1|85955.1|85930.1|85956.2|85931.2|85953.8|85928.8|29
1624279910000|2021-06-21 12:51:50|85954.9|85929.9|85955.4|85930.4|85956|85931|85952.1|85927.1|32
1624279920000|2021-06-21 12:52:00|85955.5|85930.5|85965.2|85940.2|85965.9|85940.9|85955.5|85930.5|31
1624279930000|2021-06-21 12:52:10|85965.4|85940.4|85962.5|85937.5|85966.1|85941.1|85962.5|85937.5|25
1624279940000|2021-06-21 12:52:20|85962.8|85937.8|85962.1|85937.1|85963.7|85938.7|85960.2|85935.2|31
1624279950000|2021-06-21 12:52:30|85962.3|85937.3|85960.7|85935.7|85962.3|85937.3|85959.3|85934.3|32
1624279960000|2021-06-21 12:52:40|85961|85936|85961.4|85936.4|85963|85938|85958.9|85933.9|31
1624279970000|2021-06-21 12:52:50|85960.7|85935.7|85961.9|85936.9|85962.9|85937.9|85960.3|85935.3|31
1624279980000|2021-06-21 12:53:00|85960.9|85935.9|85962.2|85937.2|85962.8|85937.8|85959.3|85934.3|31
1624279990000|2021-06-21 12:53:10|85962.1|85937.1|85960|85935|85963.2|85938.2|85957.7|85932.7|32
1624280000000|2021-06-21 12:53:20|85960.6|85935.6|85953.5|85928.5|85960.7|85935.7|85952.6|85927.6|38
1624280010000|2021-06-21 12:53:30|85953.4|85928.4|85950.9|85925.9|85956.5|85931.5|85950.9|85925.9|31
1624280020000|2021-06-21 12:53:40|85951.5|85926.5|85953.3|85928.3|85953.8|85928.8|85950.6|85925.6|31
1624280030000|2021-06-21 12:53:50|85952.8|85927.8|85952.3|85927.3|85953.5|85928.5|85949.1|85924.1|32
1624280040000|2021-06-21 12:54:00|85952.2|85927.2|85947.4|85922.4|85952.3|85927.3|85947|85922|36
1624280050000|2021-06-21 12:54:10|85947.2|85922.2|85947.3|85922.3|85949.8|85924.8|85945.8|85920.8|35
1624280060000|2021-06-21 12:54:20|85948.3|85923.3|85938.4|85913.4|85948.5|85923.5|85938.4|85913.4|35
1624280070000|2021-06-21 12:54:30|85938.3|85913.3|85938|85913|85941.1|85916.1|85937.7|85912.7|33
1624280080000|2021-06-21 12:54:40|85938.1|85913.1|85934.2|85909.2|85939.6|85914.6|85933.5|85908.5|33
1624280090000|2021-06-21 12:54:50|85933.1|85908.1|85935.7|85910.7|85935.9|85910.9|85931.9|85906.9|31
1624280100000|2021-06-21 12:55:00|85935.3|85910.3|85935|85910|85940.8|85915.8|85933.7|85908.7|39
1624280110000|2021-06-21 12:55:10|85935.2|85910.2|85933.3|85908.3|85937.8|85912.8|85933.3|85908.3|33
1624280120000|2021-06-21 12:55:20|85933.7|85908.7|85927.5|85902.5|85933.8|85908.8|85925.7|85900.7|35
1624280130000|2021-06-21 12:55:30|85927.6|85902.6|85925.8|85900.8|85928.7|85903.7|85925.3|85900.3|36
1624280140000|2021-06-21 12:55:40|85925.6|85900.6|85926.7|85901.7|85926.7|85901.7|85924.7|85899.7|32
1624280150000|2021-06-21 12:55:50|85926.5|85901.5|85927.8|85902.8|85929|85904|85925.3|85900.3|27
1624280160000|2021-06-21 12:56:00|85928.1|85903.1|85930.3|85905.3|85930.5|85905.5|85925.8|85900.8|32
1624280170000|2021-06-21 12:56:10|85930.1|85905.1|85932.3|85907.3|85932.7|85907.7|85928.1|85903.1|24
1624280180000|2021-06-21 12:56:20|85932.5|85907.5|85937.5|85912.5|85941.1|85916.1|85931.9|85906.9|37
1624280190000|2021-06-21 12:56:30|85937.4|85912.4|85939.1|85914.1|85940|85915|85934.7|85909.7|36
1624280200000|2021-06-21 12:56:40|85939.4|85914.4|85942.7|85917.7|85944.9|85919.9|85939.2|85914.2|38
1624280210000|2021-06-21 12:56:50|85942.6|85917.6|85942.4|85917.4|85943.9|85918.9|85941.2|85916.2|34
1624280220000|2021-06-21 12:57:00|85942.3|85917.3|85944.8|85919.8|85945.2|85920.2|85942.3|85917.3|31
1624280230000|2021-06-21 12:57:10|85944.6|85919.6|85941|85916|85944.8|85919.8|85938.2|85913.2|42
1624280240000|2021-06-21 12:57:20|85941.2|85916.2|85935.3|85910.3|85942.6|85917.6|85934.7|85909.7|38
1624280250000|2021-06-21 12:57:30|85934.7|85909.7|85935.4|85910.4|85936.7|85911.7|85932|85907|37
1624280260000|2021-06-21 12:57:40|85935.5|85910.5|85934.1|85909.1|85935.5|85910.5|85933.5|85908.5|33
1624280270000|2021-06-21 12:57:50|85934.6|85909.6|85932.8|85907.8|85935.7|85910.7|85932.8|85907.8|22
1624280280000|2021-06-21 12:58:00|85931.8|85906.8|85931.9|85906.9|85933.2|85908.2|85931.5|85906.5|33
1624280290000|2021-06-21 12:58:10|85932.2|85907.2|85932.9|85907.9|85933.8|85908.8|85931.6|85906.6|35
1624280300000|2021-06-21 12:58:20|85932.6|85907.6|85934.2|85909.2|85937.4|85912.4|85932.6|85907.6|33
1624280310000|2021-06-21 12:58:30|85934.6|85909.6|85933.7|85908.7|85934.6|85909.6|85932.4|85907.4|29
1624280320000|2021-06-21 12:58:40|85933.5|85908.5|85933.9|85908.9|85934.4|85909.4|85932.3|85907.3|26
1624280330000|2021-06-21 12:58:50|85934.9|85909.9|85936.1|85911.1|85940.2|85915.2|85934.4|85909.4|30
1624280340000|2021-06-21 12:59:00|85935.9|85910.9|85936.4|85911.4|85936.7|85911.7|85935.1|85910.1|29
1624280350000|2021-06-21 12:59:10|85936|85911|85928.2|85903.2|85936.8|85911.8|85928.2|85903.2|38
1624280360000|2021-06-21 12:59:20|85928|85903|85932.4|85907.4|85932.4|85907.4|85928|85903|38
1624280370000|2021-06-21 12:59:30|85931.9|85906.9|85929.5|85904.5|85931.9|85906.9|85926.5|85901.5|39
1624280380000|2021-06-21 12:59:40|85929.3|85904.3|85928.8|85903.8|85930.3|85905.3|85926.7|85901.7|32
1624280390000|2021-06-21 12:59:50|85928.7|85903.7|85930.3|85905.3|85935|85910|85928.7|85903.7|33
1624280400000|2021-06-21 13:00:00|85927.9|85902.9|85929.9|85904.9|85932.1|85907.1|85927.9|85902.9|40
1624280410000|2021-06-21 13:00:10|85929.8|85904.8|85931.2|85906.2|85931.7|85906.7|85929.7|85904.7|31
1624280420000|2021-06-21 13:00:20|85931.5|85906.5|85927|85902|85932.1|85907.1|85925.5|85900.5|33
1624280430000|2021-06-21 13:00:30|85924.3|85899.3|85922.3|85897.3|85924.3|85899.3|85920.1|85895.1|35
1624280440000|2021-06-21 13:00:40|85922.2|85897.2|85930|85905|85930|85905|85921.1|85896.1|30
1624280450000|2021-06-21 13:00:50|85931|85906|85932.1|85907.1|85933.4|85908.4|85929.1|85904.1|31
1624280460000|2021-06-21 13:01:00|85931.8|85906.8|85929.9|85904.9|85933.4|85908.4|85928.6|85903.6|36
1624280470000|2021-06-21 13:01:10|85927.9|85902.9|85923.2|85898.2|85927.9|85902.9|85922.4|85897.4|37
1624280480000|2021-06-21 13:01:20|85923.9|85898.9|85928.3|85903.3|85928.8|85903.8|85923.9|85898.9|33
1624280490000|2021-06-21 13:01:30|85927.9|85902.9|85932.5|85907.5|85936.1|85911.1|85926.7|85901.7|39
1624280500000|2021-06-21 13:01:40|85932.9|85907.9|85932.7|85907.7|85935.4|85910.4|85929.8|85904.8|37
1624280510000|2021-06-21 13:01:50|85933|85908|85933.6|85908.6|85934.6|85909.6|85932.4|85907.4|35
1624280520000|2021-06-21 13:02:00|85932.8|85907.8|85931.7|85906.7|85933.2|85908.2|85931.5|85906.5|26
1624280530000|2021-06-21 13:02:10|85932.4|85907.4|85928|85903|85934.3|85909.3|85927.3|85902.3|28
1624280540000|2021-06-21 13:02:20|85927.9|85902.9|85925.6|85900.6|85929.2|85904.2|85925.3|85900.3|35
1624280550000|2021-06-21 13:02:30|85926.5|85901.5|85926.2|85901.2|85929.9|85904.9|85925.8|85900.8|36
1624280560000|2021-06-21 13:02:40|85927.2|85902.2|85932.5|85907.5|85933.2|85908.2|85927.2|85902.2|35
1624280570000|2021-06-21 13:02:50|85932.3|85907.3|85929.8|85904.8|85932.3|85907.3|85928.4|85903.4|35
1624280580000|2021-06-21 13:03:00|85930.2|85905.2|85929.1|85904.1|85930.3|85905.3|85928.5|85903.5|28
1624280590000|2021-06-21 13:03:10|85923.8|85898.8|85915.7|85890.7|85923.8|85898.8|85914.3|85889.3|32
1624280600000|2021-06-21 13:03:20|85915.4|85890.4|85916.7|85891.7|85918.4|85893.4|85915.4|85890.4|33
1624280610000|2021-06-21 13:03:30|85917.2|85892.2|85916.8|85891.8|85917.3|85892.3|85916.4|85891.4|28
1624280620000|2021-06-21 13:03:40|85916.6|85891.6|85925.2|85900.2|85925.5|85900.5|85916.4|85891.4|36
1624280630000|2021-06-21 13:03:50|85925.7|85900.7|85922.8|85897.8|85931.6|85906.6|85922.6|85897.6|39
1624280640000|2021-06-21 13:04:00|85924.2|85899.2|85925.2|85900.2|85925.2|85900.2|85922.2|85897.2|36
1624280650000|2021-06-21 13:04:10|85925.3|85900.3|85928.8|85903.8|85929.8|85904.8|85923.9|85898.9|33
1624280660000|2021-06-21 13:04:20|85928.5|85903.5|85925.1|85900.1|85928.9|85903.9|85923.3|85898.3|32
1624280670000|2021-06-21 13:04:30|85924.8|85899.8|85925.1|85900.1|85926.9|85901.9|85921.5|85896.5|36
1624280680000|2021-06-21 13:04:40|85923.9|85898.9|85930.2|85905.2|85931.9|85906.9|85923.8|85898.8|34
1624280690000|2021-06-21 13:04:50|85931.1|85906.1|85930.2|85905.2|85933|85908|85928.7|85903.7|35
1624280700000|2021-06-21 13:05:00|85930.3|85905.3|85923.3|85898.3|85930.3|85905.3|85922.5|85897.5|33
1624280710000|2021-06-21 13:05:10|85922.9|85897.9|85922.9|85897.9|85924.6|85899.6|85922.1|85897.1|38
1624280720000|2021-06-21 13:05:20|85923.4|85898.4|85929.4|85904.4|85929.9|85904.9|85922.1|85897.1|36
1624280730000|2021-06-21 13:05:30|85929.7|85904.7|85931.1|85906.1|85931.4|85906.4|85926.8|85901.8|35
1624280740000|2021-06-21 13:05:40|85931.2|85906.2|85934.4|85909.4|85935|85910|85930|85905|27
1624280750000|2021-06-21 13:05:50|85934.7|85909.7|85934.4|85909.4|85936.9|85911.9|85933.7|85908.7|36
1624280760000|2021-06-21 13:06:00|85934.7|85909.7|85927.5|85902.5|85935.2|85910.2|85926.9|85901.9|31
1624280770000|2021-06-21 13:06:10|85927.6|85902.6|85928.5|85903.5|85929.8|85904.8|85923.2|85898.2|36
1624280780000|2021-06-21 13:06:20|85928.7|85903.7|85932.3|85907.3|85933.5|85908.5|85927.9|85902.9|32
1624280790000|2021-06-21 13:06:30|85933.8|85908.8|85930|85905|85935|85910|85929.5|85904.5|33
1624280800000|2021-06-21 13:06:40|85930.2|85905.2|85926.7|85901.7|85930.2|85905.2|85925.1|85900.1|34
1624280810000|2021-06-21 13:06:50|85927|85902|85926.1|85901.1|85927.1|85902.1|85925.3|85900.3|25
1624280820000|2021-06-21 13:07:00|85926.4|85901.4|85927.6|85902.6|85930.7|85905.7|85924.3|85899.3|34
1624280830000|2021-06-21 13:07:10|85927|85902|85925.5|85900.5|85927.5|85902.5|85920.8|85895.8|38
1624280840000|2021-06-21 13:07:20|85925.1|85900.1|85922.6|85897.6|85926|85901|85922.5|85897.5|28
1624280850000|2021-06-21 13:07:30|85923.2|85898.2|85923.6|85898.6|85924.9|85899.9|85922.1|85897.1|30
1624280860000|2021-06-21 13:07:40|85922.7|85897.7|85914.1|85889.1|85925.5|85900.5|85912.3|85887.3|30
1624280870000|2021-06-21 13:07:50|85913.3|85888.3|85915.2|85890.2|85915.7|85890.7|85913|85888|29
1624280880000|2021-06-21 13:08:00|85915.3|85890.3|85915.2|85890.2|85916.1|85891.1|85914.6|85889.6|27
1624280890000|2021-06-21 13:08:10|85915.4|85890.4|85912.9|85887.9|85915.7|85890.7|85911.4|85886.4|37
1624280900000|2021-06-21 13:08:20|85913|85888|85912.6|85887.6|85919.6|85894.6|85909.8|85884.8|37
1624280910000|2021-06-21 13:08:30|85912.3|85887.3|85906.6|85881.6|85914.3|85889.3|85906.6|85881.6|36
1624280920000|2021-06-21 13:08:40|85907.2|85882.2|85907|85882|85908.6|85883.6|85906.9|85881.9|25
1624280930000|2021-06-21 13:08:50|85907.4|85882.4|85910.5|85885.5|85910.7|85885.7|85906.5|85881.5|33
1624280940000|2021-06-21 13:09:00|85910.9|85885.9|85902.1|85877.1|85912.6|85887.6|85902.1|85877.1|39
1624280950000|2021-06-21 13:09:10|85901.6|85876.6|85907.5|85882.5|85908.8|85883.8|85901.5|85876.5|29
1624280960000|2021-06-21 13:09:20|85907.7|85882.7|85911.7|85886.7|85912.6|85887.6|85906.7|85881.7|32
1624280970000|2021-06-21 13:09:30|85911.9|85886.9|85912.2|85887.2|85912.5|85887.5|85908.9|85883.9|33
1624280980000|2021-06-21 13:09:40|85912.4|85887.4|85910.8|85885.8|85912.4|85887.4|85908.9|85883.9|31
1624280990000|2021-06-21 13:09:50|85910.3|85885.3|85913.5|85888.5|85913.8|85888.8|85908.7|85883.7|35
1624281000000|2021-06-21 13:10:00|85912.6|85887.6|85908.8|85883.8|85915.6|85890.6|85908.8|85883.8|36
1624281010000|2021-06-21 13:10:10|85909|85884|85910.5|85885.5|85910.5|85885.5|85908.4|85883.4|29
1624281020000|2021-06-21 13:10:20|85910.4|85885.4|85909.2|85884.2|85913.9|85888.9|85906.8|85881.8|33
1624281030000|2021-06-21 13:10:30|85908.7|85883.7|85908.4|85883.4|85909.5|85884.5|85907.7|85882.7|30
1624281040000|2021-06-21 13:10:40|85907.9|85882.9|85897.8|85872.8|85908.1|85883.1|85895.5|85870.5|27
1624281050000|2021-06-21 13:10:50|85897.6|85872.6|85888|85863|85897.7|85872.7|85885.5|85860.5|29
1624281060000|2021-06-21 13:11:00|85887.6|85862.6|85885.2|85860.2|85887.7|85862.7|85883.5|85858.5|33
1624281070000|2021-06-21 13:11:10|85885.6|85860.6|85884.3|85859.3|85885.6|85860.6|85883.5|85858.5|30
1624281080000|2021-06-21 13:11:20|85884.2|85859.2|85883.7|85858.7|85884.4|85859.4|85883.3|85858.3|21
1624281090000|2021-06-21 13:11:30|85883.4|85858.4|85884|85859|85884.2|85859.2|85883.3|85858.3|23
1624281100000|2021-06-21 13:11:40|85884.2|85859.2|85898.4|85873.4|85899.4|85874.4|85882.8|85857.8|36
1624281110000|2021-06-21 13:11:50|85899.7|85874.7|85898.8|85873.8|85899.7|85874.7|85897.5|85872.5|27
1624281120000|2021-06-21 13:12:00|85899.1|85874.1|85899.3|85874.3|85899.7|85874.7|85897.9|85872.9|26
1624281130000|2021-06-21 13:12:10|85899.2|85874.2|85894.9|85869.9|85900.2|85875.2|85893.9|85868.9|31
1624281140000|2021-06-21 13:12:20|85894.6|85869.6|85894.6|85869.6|85901.2|85876.2|85893.6|85868.6|35
1624281150000|2021-06-21 13:12:30|85894.2|85869.2|85895.7|85870.7|85898.2|85873.2|85894.1|85869.1|25
1624281160000|2021-06-21 13:12:40|85896.1|85871.1|85895.6|85870.6|85900|85875|85895.2|85870.2|31
1624281170000|2021-06-21 13:12:50|85895.8|85870.8|85896.7|85871.7|85897.5|85872.5|85894.5|85869.5|25
1624281180000|2021-06-21 13:13:00|85897.1|85872.1|85894.4|85869.4|85902.3|85877.3|85893.5|85868.5|37
1624281190000|2021-06-21 13:13:10|85894|85869|85891.8|85866.8|85897.5|85872.5|85891.7|85866.7|35
1624281200000|2021-06-21 13:13:20|85890.9|85865.9|85886.9|85861.9|85894.5|85869.5|85886.9|85861.9|32
1624281210000|2021-06-21 13:13:30|85887|85862|85892.4|85867.4|85893.4|85868.4|85886.6|85861.6|34
1624281220000|2021-06-21 13:13:40|85892.7|85867.7|85895.3|85870.3|85897.5|85872.5|85890.1|85865.1|35
1624281230000|2021-06-21 13:13:50|85896.4|85871.4|85895.4|85870.4|85896.5|85871.5|85894.5|85869.5|18
1624281240000|2021-06-21 13:14:00|85895.2|85870.2|85903.5|85878.5|85903.6|85878.6|85895|85870|37
1624281250000|2021-06-21 13:14:10|85902.4|85877.4|85900.6|85875.6|85902.4|85877.4|85899.8|85874.8|25
1624281260000|2021-06-21 13:14:20|85900.3|85875.3|85900.1|85875.1|85901.5|85876.5|85900.1|85875.1|24
1624281270000|2021-06-21 13:14:30|85900.4|85875.4|85899.3|85874.3|85901.2|85876.2|85896.7|85871.7|34
1624281280000|2021-06-21 13:14:40|85900.3|85875.3|85899.9|85874.9|85901.9|85876.9|85898.6|85873.6|31
1624281290000|2021-06-21 13:14:50|85900.2|85875.2|85900.6|85875.6|85904.7|85879.7|85899.7|85874.7|34
1624281300000|2021-06-21 13:15:00|85901|85876|85902.8|85877.8|85903.4|85878.4|85900.2|85875.2|35
1624281310000|2021-06-21 13:15:10|85899|85874|85896.2|85871.2|85899.2|85874.2|85896.1|85871.1|36
1624281320000|2021-06-21 13:15:20|85896.6|85871.6|85881.9|85856.9|85900.2|85875.2|85881.6|85856.6|34
1624281330000|2021-06-21 13:15:30|85881.8|85856.8|85883.7|85858.7|85884.2|85859.2|85881.8|85856.8|31
1624281340000|2021-06-21 13:15:40|85881.7|85856.7|85882.2|85857.2|85884.1|85859.1|85881.4|85856.4|30
1624281350000|2021-06-21 13:15:50|85883|85858|85863.6|85838.6|85883.1|85858.1|85862.8|85837.8|35
1624281360000|2021-06-21 13:16:00|85863.3|85838.3|85852.7|85827.7|85865.7|85840.7|85851.7|85826.7|38
1624281370000|2021-06-21 13:16:10|85852.5|85827.5|85853.9|85828.9|85858.2|85833.2|85852.5|85827.5|41
1624281380000|2021-06-21 13:16:20|85854.5|85829.5|85858.6|85833.6|85859.9|85834.9|85854.4|85829.4|40
1624281390000|2021-06-21 13:16:30|85858.8|85833.8|85858|85833|85859.6|85834.6|85855|85830|33
1624281400000|2021-06-21 13:16:40|85857.8|85832.8|85862.1|85837.1|85862.1|85837.1|85856.1|85831.1|35
1624281410000|2021-06-21 13:16:50|85860.8|85835.8|85859.9|85834.9|85861.8|85836.8|85859.8|85834.8|29
1624281420000|2021-06-21 13:17:00|85859.7|85834.7|85858.3|85833.3|85860.8|85835.8|85855.9|85830.9|36
1624281430000|2021-06-21 13:17:10|85860.4|85835.4|85862.9|85837.9|85863.5|85838.5|85859.4|85834.4|34
1624281440000|2021-06-21 13:17:20|85863|85838|85863.1|85838.1|85863.7|85838.7|85862.3|85837.3|21
1624281450000|2021-06-21 13:17:30|85862.9|85837.9|85863.9|85838.9|85865.7|85840.7|85862.7|85837.7|22
1624281460000|2021-06-21 13:17:40|85864|85839|85865.6|85840.6|85865.6|85840.6|85863.8|85838.8|23
1624281470000|2021-06-21 13:17:50|85863.4|85838.4|85880.9|85855.9|85881.9|85856.9|85863.4|85838.4|30
1624281480000|2021-06-21 13:18:00|85880.4|85855.4|85888.9|85863.9|85888.9|85863.9|85880.2|85855.2|34
1624281490000|2021-06-21 13:18:10|85887.8|85862.8|85877.7|85852.7|85889.2|85864.2|85877.4|85852.4|32
1624281500000|2021-06-21 13:18:20|85881.1|85856.1|85873.3|85848.3|85881.1|85856.1|85873.2|85848.2|35
1624281510000|2021-06-21 13:18:30|85874.4|85849.4|85867.3|85842.3|85875.4|85850.4|85865.4|85840.4|41
1624281520000|2021-06-21 13:18:40|85866.3|85841.3|85853.9|85828.9|85866.5|85841.5|85853.9|85828.9|35
1624281530000|2021-06-21 13:18:50|85854|85829|85849.8|85824.8|85857|85832|85849.3|85824.3|31
1624281540000|2021-06-21 13:19:00|85849.5|85824.5|85843.8|85818.8|85849.9|85824.9|85843.8|85818.8|39
1624281550000|2021-06-21 13:19:10|85842.9|85817.9|85816.4|85791.4|85842.9|85817.9|85816.3|85791.3|43
1624281560000|2021-06-21 13:19:20|85816.2|85791.2|85810.2|85785.2|85816.2|85791.2|85803.7|85778.7|40
1624281570000|2021-06-21 13:19:30|85810.4|85785.4|85803.3|85778.3|85814.3|85789.3|85803|85778|40
1624281580000|2021-06-21 13:19:40|85803|85778|85787.2|85762.2|85803.4|85778.4|85787|85762|38
1624281590000|2021-06-21 13:19:50|85787.1|85762.1|85764.3|85739.3|85787.7|85762.7|85763.1|85738.1|36
1624281600000|2021-06-21 13:20:00|85764.4|85739.4|85770.6|85745.6|85771.4|85746.4|85761.3|85736.3|39
1624281610000|2021-06-21 13:20:10|85768.5|85743.5|85761.2|85736.2|85772|85747|85761.2|85736.2|36
1624281620000|2021-06-21 13:20:20|85762.9|85737.9|85757|85732|85764.6|85739.6|85756.7|85731.7|34
1624281630000|2021-06-21 13:20:30|85755.1|85730.1|85757.4|85732.4|85757.9|85732.9|85742.1|85717.1|44
1624281640000|2021-06-21 13:20:40|85756|85731|85727.3|85702.3|85757.8|85732.8|85727.3|85702.3|41
1624281650000|2021-06-21 13:20:50|85726.4|85701.4|85730.2|85705.2|85736.4|85711.4|85725.4|85700.4|42
1624281660000|2021-06-21 13:21:00|85732|85707|85726.5|85701.5|85737.1|85712.1|85726.4|85701.4|38
1624281670000|2021-06-21 13:21:10|85727.3|85702.3|85738.1|85713.1|85741.2|85716.2|85726.2|85701.2|41
1624281680000|2021-06-21 13:21:20|85737.7|85712.7|85738.4|85713.4|85740.3|85715.3|85735.5|85710.5|41
1624281690000|2021-06-21 13:21:30|85738.8|85713.8|85744.5|85719.5|85745.5|85720.5|85738.8|85713.8|34
1624281700000|2021-06-21 13:21:40|85744.3|85719.3|85740.4|85715.4|85746.7|85721.7|85736.3|85711.3|34
1624281710000|2021-06-21 13:21:50|85739.5|85714.5|85724.7|85699.7|85740.1|85715.1|85721.4|85696.4|42
1624281720000|2021-06-21 13:22:00|85725|85700|85729.1|85704.1|85731.2|85706.2|85724.4|85699.4|32
1624281730000|2021-06-21 13:22:10|85729.2|85704.2|85722.5|85697.5|85731.9|85706.9|85721.6|85696.6|39
1624281740000|2021-06-21 13:22:20|85723|85698|85726.7|85701.7|85728.8|85703.8|85716|85691|36
1624281750000|2021-06-21 13:22:30|85726.5|85701.5|85722.7|85697.7|85727.7|85702.7|85720.1|85695.1|35
1624281760000|2021-06-21 13:22:40|85723.2|85698.2|85722.2|85697.2|85723.3|85698.3|85721.1|85696.1|30
1624281770000|2021-06-21 13:22:50|85724.9|85699.9|85726.6|85701.6|85726.7|85701.7|85720.6|85695.6|40
1624281780000|2021-06-21 13:23:00|85726.7|85701.7|85718.3|85693.3|85726.7|85701.7|85714.1|85689.1|39
1624281790000|2021-06-21 13:23:10|85717.4|85692.4|85707.6|85682.6|85722.7|85697.7|85707.2|85682.2|39
1624281800000|2021-06-21 13:23:20|85708.6|85683.6|85710.5|85685.5|85711.1|85686.1|85706.2|85681.2|38
1624281810000|2021-06-21 13:23:30|85707.7|85682.7|85715.3|85690.3|85715.8|85690.8|85706|85681|41
1624281820000|2021-06-21 13:23:40|85714.9|85689.9|85713.4|85688.4|85716.5|85691.5|85711.8|85686.8|33
1624281830000|2021-06-21 13:23:50|85713.5|85688.5|85715.2|85690.2|85715.2|85690.2|85712.4|85687.4|33
1624281840000|2021-06-21 13:24:00|85715.7|85690.7|85709.4|85684.4|85716|85691|85708.8|85683.8|39
1624281850000|2021-06-21 13:24:10|85710|85685|85707.3|85682.3|85710|85685|85705.8|85680.8|39
1624281860000|2021-06-21 13:24:20|85706.4|85681.4|85694.5|85669.5|85707.4|85682.4|85694.3|85669.3|34
1624281870000|2021-06-21 13:24:30|85694.2|85669.2|85695.2|85670.2|85696.8|85671.8|85691.3|85666.3|34
1624281880000|2021-06-21 13:24:40|85695.3|85670.3|85692.4|85667.4|85695.8|85670.8|85689.8|85664.8|30
1624281890000|2021-06-21 13:24:50|85692.3|85667.3|85692.6|85667.6|85693.9|85668.9|85690.4|85665.4|35
1624281900000|2021-06-21 13:25:00|85694.3|85669.3|85693.5|85668.5|85697.8|85672.8|85691|85666|42
1624281910000|2021-06-21 13:25:10|85694.9|85669.9|85694.9|85669.9|85696.4|85671.4|85692.8|85667.8|32
1624281920000|2021-06-21 13:25:20|85695.1|85670.1|85699.3|85674.3|85700.9|85675.9|85692.4|85667.4|31
1624281930000|2021-06-21 13:25:30|85700.9|85675.9|85699.9|85674.9|85701|85676|85699.3|85674.3|32
1624281940000|2021-06-21 13:25:40|85699.7|85674.7|85693.9|85668.9|85701.3|85676.3|85693.3|85668.3|34
1624281950000|2021-06-21 13:25:50|85694.3|85669.3|85696.2|85671.2|85696.7|85671.7|85693.9|85668.9|32
1624281960000|2021-06-21 13:26:00|85695.7|85670.7|85708.2|85683.2|85710.9|85685.9|85695.6|85670.6|38
1624281970000|2021-06-21 13:26:10|85708.1|85683.1|85704.1|85679.1|85708.4|85683.4|85701.8|85676.8|33
1624281980000|2021-06-21 13:26:20|85704.5|85679.5|85700.5|85675.5|85705.6|85680.6|85700.5|85675.5|22
1624281990000|2021-06-21 13:26:30|85699.8|85674.8|85708.6|85683.6|85708.6|85683.6|85699|85674|35
1624282000000|2021-06-21 13:26:40|85707.7|85682.7|85706.6|85681.6|85707.7|85682.7|85699.3|85674.3|36
1624282010000|2021-06-21 13:26:50|85705.5|85680.5|85707.9|85682.9|85708.1|85683.1|85702.1|85677.1|33
1624282020000|2021-06-21 13:27:00|85708.2|85683.2|85706.2|85681.2|85708.6|85683.6|85705.1|85680.1|32
1624282030000|2021-06-21 13:27:10|85705.8|85680.8|85701.1|85676.1|85705.9|85680.9|85701.1|85676.1|34
1624282040000|2021-06-21 13:27:20|85701.7|85676.7|85706.2|85681.2|85706.6|85681.6|85700.3|85675.3|33
1624282050000|2021-06-21 13:27:30|85706.3|85681.3|85706.1|85681.1|85707.4|85682.4|85705.7|85680.7|24
1624282060000|2021-06-21 13:27:40|85706.5|85681.5|85705.7|85680.7|85712.4|85687.4|85705.7|85680.7|28
1624282070000|2021-06-21 13:27:50|85706.8|85681.8|85696.2|85671.2|85707.3|85682.3|85695.3|85670.3|31
1624282080000|2021-06-21 13:28:00|85696.5|85671.5|85696|85671|85698.8|85673.8|85695.2|85670.2|33
1624282090000|2021-06-21 13:28:10|85695.1|85670.1|85686.3|85661.3|85695.8|85670.8|85685.8|85660.8|35
1624282100000|2021-06-21 13:28:20|85686.2|85661.2|85685.9|85660.9|85687.1|85662.1|85683.9|85658.9|31
1624282110000|2021-06-21 13:28:30|85686.2|85661.2|85698.1|85673.1|85698.4|85673.4|85685.4|85660.4|26
1624282120000|2021-06-21 13:28:40|85698.7|85673.7|85702.8|85677.8|85706.6|85681.6|85697.8|85672.8|34
1624282130000|2021-06-21 13:28:50|85703.2|85678.2|85707.6|85682.6|85707.7|85682.7|85701.6|85676.6|29
1624282140000|2021-06-21 13:29:00|85707.5|85682.5|85712.1|85687.1|85713|85688|85704.7|85679.7|39
1624282150000|2021-06-21 13:29:10|85713.3|85688.3|85711.9|85686.9|85713.6|85688.6|85711.7|85686.7|29
1624282160000|2021-06-21 13:29:20|85712.3|85687.3|85707.6|85682.6|85713.1|85688.1|85707.6|85682.6|34
1624282170000|2021-06-21 13:29:30|85708.5|85683.5|85711.6|85686.6|85711.6|85686.6|85706.3|85681.3|35
1624282180000|2021-06-21 13:29:40|85711.3|85686.3|85708.3|85683.3|85711.9|85686.9|85708|85683|32
1624282190000|2021-06-21 13:29:50|85708.2|85683.2|85711.7|85686.7|85713.8|85688.8|85707.7|85682.7|31
1624282200000|2021-06-21 13:30:00|85711.6|85686.6|85716.8|85691.8|85716.8|85691.8|85707.9|85682.9|40
1624282210000|2021-06-21 13:30:10|85715.8|85690.8|85716.8|85691.8|85721.2|85696.2|85715.8|85690.8|41
1624282220000|2021-06-21 13:30:20|85718.6|85693.6|85709.7|85684.7|85719.8|85694.8|85709.2|85684.2|41
1624282230000|2021-06-21 13:30:30|85709.4|85684.4|85702.1|85677.1|85713.5|85688.5|85702.1|85677.1|36
1624282240000|2021-06-21 13:30:40|85700.6|85675.6|85699.1|85674.1|85701.6|85676.6|85696.6|85671.6|39
1624282250000|2021-06-21 13:30:50|85698.7|85673.7|85695.8|85670.8|85699.4|85674.4|85694.7|85669.7|37
1624282260000|2021-06-21 13:31:00|85696.7|85671.7|85680|85655|85706|85681|85680|85655|38
1624282270000|2021-06-21 13:31:10|85679.3|85654.3|85698|85673|85698|85673|85679.2|85654.2|36
1624282280000|2021-06-21 13:31:20|85698.4|85673.4|85728.7|85703.7|85728.8|85703.8|85698.2|85673.2|42
1624282290000|2021-06-21 13:31:30|85728.2|85703.2|85726.6|85701.6|85742.5|85710.6|85723.8|85692.5|41
1624282300000|2021-06-21 13:31:40|85724|85699|85726.9|85701.9|85730.2|85705.2|85723.9|85698.9|42
1624282310000|2021-06-21 13:31:50|85727.4|85702.4|85734|85709|85734|85709|85726.4|85701.4|42
1624282320000|2021-06-21 13:32:00|85733.1|85708.1|85727.8|85702.8|85734.2|85709.2|85727.8|85702.8|41
1624282330000|2021-06-21 13:32:10|85728.3|85703.3|85727.1|85702.1|85731.4|85706.4|85722.8|85697.8|42
1624282340000|2021-06-21 13:32:20|85727.6|85702.6|85724.6|85699.6|85729.4|85704.4|85723.4|85698.4|40
1624282350000|2021-06-21 13:32:30|85723.3|85698.3|85728.2|85703.2|85729.9|85704.9|85723.3|85698.3|37
1624282360000|2021-06-21 13:32:40|85727.9|85702.9|85740.5|85715.5|85740.7|85715.7|85725.1|85700.1|42
1624282370000|2021-06-21 13:32:50|85739.5|85714.5|85755|85730|85755|85730|85735.5|85710.5|38
1624282380000|2021-06-21 13:33:00|85754.4|85729.4|85744.7|85719.7|85756.3|85731.3|85744.7|85719.7|39
1624282390000|2021-06-21 13:33:10|85743.7|85718.7|85739.4|85714.4|85746.6|85721.6|85738.1|85713.1|37
1624282400000|2021-06-21 13:33:20|85740.6|85715.6|85751.9|85726.9|85753.6|85728.6|85740.6|85715.6|42
1624282410000|2021-06-21 13:33:30|85751.3|85726.3|85752.6|85727.6|85753.9|85728.9|85748.3|85723.3|41
1624282420000|2021-06-21 13:33:40|85753.2|85728.2|85766.5|85741.5|85772.7|85747.7|85753.1|85728.1|40
1624282430000|2021-06-21 13:33:50|85766.6|85741.6|85771.3|85746.3|85771.8|85746.8|85766.2|85741.2|39
1624282440000|2021-06-21 13:34:00|85771|85746|85784.8|85759.8|85790.2|85765.2|85770.6|85745.6|41
1624282450000|2021-06-21 13:34:10|85783.8|85758.8|85784.2|85759.2|85789.9|85764.9|85781.5|85756.5|42
1624282460000|2021-06-21 13:34:20|85783.8|85758.8|85786.4|85761.4|85786.5|85761.5|85783.8|85758.8|38
1624282470000|2021-06-21 13:34:30|85785.6|85760.6|85782.2|85757.2|85786.9|85761.9|85782.2|85757.2|34
1624282480000|2021-06-21 13:34:40|85781|85756|85797.4|85772.4|85809.7|85781.6|85780.6|85755.6|40
1624282490000|2021-06-21 13:34:50|85795.3|85770.3|85800.1|85775.1|85801.1|85776.1|85789.5|85764.5|40
1624282500000|2021-06-21 13:35:00|85800.7|85775.7|85805|85780|85807.3|85782.3|85799.1|85774.1|41
1624282510000|2021-06-21 13:35:10|85805.3|85780.3|85807.6|85782.6|85809.3|85784.3|85804.1|85779.1|40
1624282520000|2021-06-21 13:35:20|85807.7|85782.7|85797.9|85772.9|85809.3|85784.3|85795.4|85770.4|40
1624282530000|2021-06-21 13:35:30|85798.6|85773.6|85799.4|85774.4|85801|85776|85798.1|85773.1|35
1624282540000|2021-06-21 13:35:40|85799.3|85774.3|85792.9|85767.9|85800.2|85775.2|85792.8|85767.8|37
1624282550000|2021-06-21 13:35:50|85794.3|85769.3|85784.2|85759.2|85794.3|85769.3|85783|85758|39
1624282560000|2021-06-21 13:36:00|85783.6|85758.6|85787.8|85762.8|85792.4|85767.4|85783.6|85758.6|41
1624282570000|2021-06-21 13:36:10|85786.6|85761.6|85773.6|85748.6|85786.6|85761.6|85768.7|85743.7|40
1624282580000|2021-06-21 13:36:20|85773.2|85748.2|85775.6|85750.6|85779.4|85754.4|85769.7|85744.7|37
1624282590000|2021-06-21 13:36:30|85776.1|85751.1|85775.9|85750.9|85780.4|85755.4|85772.5|85747.5|40
1624282600000|2021-06-21 13:36:40|85775.6|85750.6|85770.4|85745.4|85775.6|85750.6|85762.6|85737.6|40
1624282610000|2021-06-21 13:36:50|85770.1|85745.1|85768.1|85743.1|85770.5|85745.5|85767.1|85742.1|41
1624282620000|2021-06-21 13:37:00|85767.9|85742.9|85753|85728|85769.4|85744.4|85748.8|85723.8|39
1624282630000|2021-06-21 13:37:10|85751.6|85726.6|85744.6|85719.6|85753|85728|85744.4|85719.4|34
1624282640000|2021-06-21 13:37:20|85744.3|85719.3|85741.4|85716.4|85744.9|85719.9|85741.4|85716.4|38
1624282650000|2021-06-21 13:37:30|85741.3|85716.3|85732.7|85707.7|85741.8|85716.8|85723.8|85698.8|37
1624282660000|2021-06-21 13:37:40|85732.3|85707.3|85727.6|85702.6|85733.5|85708.5|85725.5|85700.5|35
1624282670000|2021-06-21 13:37:50|85729.2|85704.2|85736.1|85711.1|85737.2|85712.2|85728.7|85703.7|34
1624282680000|2021-06-21 13:38:00|85736.3|85711.3|85726.6|85701.6|85736.3|85711.3|85724.9|85699.9|42
1624282690000|2021-06-21 13:38:10|85726.9|85701.9|85717.5|85692.5|85727|85702|85717.5|85692.5|39
1624282700000|2021-06-21 13:38:20|85717.7|85692.7|85715.7|85690.7|85717.7|85692.7|85709.2|85684.2|40
1624282710000|2021-06-21 13:38:30|85715.5|85690.5|85716.4|85691.4|85720.7|85695.7|85713.7|85688.7|42
1624282720000|2021-06-21 13:38:40|85715.9|85690.9|85708.4|85683.4|85716.3|85691.3|85707.1|85682.1|36
1624282730000|2021-06-21 13:38:50|85708.6|85683.6|85699.3|85674.3|85708.8|85683.8|85699.3|85674.3|37
1624282740000|2021-06-21 13:39:00|85690.7|85665.7|85697.6|85672.6|85706.6|85681.6|85689.7|85664.7|40
1624282750000|2021-06-21 13:39:10|85697.9|85672.9|85696.6|85671.6|85707.8|85682.8|85695.2|85670.2|41
1624282760000|2021-06-21 13:39:20|85697.3|85672.3|85705.4|85680.4|85709.6|85684.6|85695.3|85670.3|40
1624282770000|2021-06-21 13:39:30|85707|85682|85702.2|85677.2|85711.2|85686.2|85701.9|85676.9|37
1624282780000|2021-06-21 13:39:40|85700.9|85675.9|85695.4|85670.4|85702|85677|85693|85668|36
1624282790000|2021-06-21 13:39:50|85694.8|85669.8|85693.2|85668.2|85696|85671|85693.2|85668.2|40
1624282800000|2021-06-21 13:40:00|85693.3|85668.3|85695|85670|85706.6|85681.6|85693.3|85668.3|41
1624282810000|2021-06-21 13:40:10|85695.3|85670.3|85687.8|85662.8|85695.3|85670.3|85680.7|85655.7|40
1624282820000|2021-06-21 13:40:20|85688.2|85663.2|85699.7|85674.7|85701|85676|85686.6|85661.6|37
1624282830000|2021-06-21 13:40:30|85699.5|85674.5|85701.5|85676.5|85702.7|85677.7|85698.9|85673.9|41
1624282840000|2021-06-21 13:40:40|85702|85677|85699.8|85674.8|85705.7|85680.7|85699|85674|36
1624282850000|2021-06-21 13:40:50|85700|85675|85690|85665|85700|85675|85683.4|85658.4|39
1624282860000|2021-06-21 13:41:00|85689.3|85664.3|85699.4|85674.4|85701|85676|85688.6|85663.6|40
1624282870000|2021-06-21 13:41:10|85699.5|85674.5|85713.7|85688.7|85714|85689|85699.3|85674.3|43
1624282880000|2021-06-21 13:41:20|85714.6|85689.6|85707.8|85682.8|85716|85691|85707.8|85682.8|37
1624282890000|2021-06-21 13:41:30|85706.6|85681.6|85713.7|85688.7|85713.9|85688.9|85705.6|85680.6|37
1624282900000|2021-06-21 13:41:40|85713.5|85688.5|85727.9|85702.9|85728.6|85703.6|85713.2|85688.2|41
1624282910000|2021-06-21 13:41:50|85727.3|85702.3|85723.7|85698.7|85727.6|85702.6|85722.1|85697.1|32
1624282920000|2021-06-21 13:42:00|85724|85699|85716|85691|85724|85699|85716|85691|38
1624282930000|2021-06-21 13:42:10|85714.5|85689.5|85704.9|85679.9|85714.5|85689.5|85702.7|85677.7|39
1624282940000|2021-06-21 13:42:20|85704.5|85679.5|85706.6|85681.6|85709.4|85684.4|85704.1|85679.1|41
1624282950000|2021-06-21 13:42:30|85706|85681|85705.7|85680.7|85708.4|85683.4|85702.3|85677.3|39
1624282960000|2021-06-21 13:42:40|85705.4|85680.4|85696|85671|85707.2|85682.2|85695.4|85670.4|36
1624282970000|2021-06-21 13:42:50|85695.4|85670.4|85705|85680|85718.3|85682|85695.4|85667.9|42
1624282980000|2021-06-21 13:43:00|85704.6|85679.6|85705.1|85680.1|85706|85681|85701|85676|40
1624282990000|2021-06-21 13:43:10|85707.3|85682.3|85710.4|85685.4|85711|85686|85707.3|85682.3|26
1624283000000|2021-06-21 13:43:20|85709.3|85684.3|85710.6|85685.6|85712.1|85687.1|85709.3|85684.3|37
1624283010000|2021-06-21 13:43:30|85710.2|85685.2|85719|85694|85719|85694|85705.5|85680.5|39
1624283020000|2021-06-21 13:43:40|85718.2|85693.2|85716.5|85691.5|85719.6|85694.6|85711.2|85686.2|42
1624283030000|2021-06-21 13:43:50|85717.3|85692.3|85717.9|85692.9|85718.7|85693.7|85715.9|85690.9|37
1624283040000|2021-06-21 13:44:00|85716.9|85691.9|85711.8|85686.8|85721.9|85696.9|85711.8|85686.8|39
1624283050000|2021-06-21 13:44:10|85710.9|85685.9|85720.8|85695.8|85721|85696|85709.6|85684.6|40
1624283060000|2021-06-21 13:44:20|85720.9|85695.9|85720.2|85695.2|85721.1|85696.1|85716.6|85691.6|31
1624283070000|2021-06-21 13:44:30|85720.3|85695.3|85714.8|85689.8|85720.3|85695.3|85710.4|85685.4|38
1624283080000|2021-06-21 13:44:40|85715.4|85690.4|85704.1|85679.1|85719.1|85694.1|85704.1|85679.1|34
1624283090000|2021-06-21 13:44:50|85700.2|85675.2|85688.5|85663.5|85701.4|85676.4|85687.4|85662.4|40
1624283100000|2021-06-21 13:45:00|85689.9|85664.9|85702.6|85677.6|85703.8|85678.8|85688.2|85663.2|39
1624283110000|2021-06-21 13:45:10|85702.7|85677.7|85702.4|85677.4|85706.2|85681.2|85701.3|85676.3|40
1624283120000|2021-06-21 13:45:20|85703.2|85678.2|85693.6|85668.6|85704|85679|85693.6|85668.6|32
1624283130000|2021-06-21 13:45:30|85693.2|85668.2|85691|85666|85697.1|85672.1|85689.1|85664.1|38
1624283140000|2021-06-21 13:45:40|85690.8|85665.8|85695|85670|85700.5|85675.5|85690.8|85665.8|33
1624283150000|2021-06-21 13:45:50|85694.5|85669.5|85695.7|85670.7|85696.4|85671.4|85694.2|85669.2|30
1624283160000|2021-06-21 13:46:00|85695.8|85670.8|85688.7|85663.7|85699.2|85674.2|85688.6|85663.6|34
1624283170000|2021-06-21 13:46:10|85688.2|85663.2|85688.3|85663.3|85693.1|85668.1|85686.2|85661.2|39
1624283180000|2021-06-21 13:46:20|85687.9|85662.9|85682.6|85657.6|85690.6|85665.6|85682.2|85657.2|36
1624283190000|2021-06-21 13:46:30|85682.9|85657.9|85696.7|85671.7|85696.7|85671.7|85682.9|85657.9|38
1624283200000|2021-06-21 13:46:40|85696.6|85671.6|85694.9|85669.9|85700.4|85675.4|85693.2|85668.2|35
1624283210000|2021-06-21 13:46:50|85693.7|85668.7|85698.6|85673.6|85700.3|85675.3|85693|85668|34
1624283220000|2021-06-21 13:47:00|85698.8|85673.8|85698.9|85673.9|85700.7|85675.7|85697|85672|37
1624283230000|2021-06-21 13:47:10|85699|85674|85701.8|85676.8|85703.3|85678.3|85697.2|85672.2|35
1624283240000|2021-06-21 13:47:20|85702.9|85677.9|85704.8|85679.8|85706.3|85681.3|85702|85677|42
1624283250000|2021-06-21 13:47:30|85704.9|85679.9|85703.1|85678.1|85705|85680|85701.2|85676.2|36
1624283260000|2021-06-21 13:47:40|85702.5|85677.5|85703.6|85678.6|85704.5|85679.5|85701.7|85676.7|33
1624283270000|2021-06-21 13:47:50|85703.5|85678.5|85702.3|85677.3|85706.2|85681.2|85702.1|85677.1|48
1624283280000|2021-06-21 13:48:00|85702|85677|85702.5|85677.5|85703.5|85678.5|85700.9|85675.9|40
1624283290000|2021-06-21 13:48:10|85702.7|85677.7|85698.8|85673.8|85703.4|85678.4|85696.2|85671.2|41
1624283300000|2021-06-21 13:48:20|85700.2|85675.2|85702.4|85677.4|85702.5|85677.5|85698.3|85673.3|46
1624283310000|2021-06-21 13:48:30|85702.5|85677.5|85706.3|85681.3|85708.1|85683.1|85701.2|85676.2|53
1624283320000|2021-06-21 13:48:40|85705.8|85680.8|85697|85672|85706.7|85681.7|85696|85671|54
1624283330000|2021-06-21 13:48:50|85695.7|85670.7|85701.7|85676.7|85706.1|85681.1|85695.7|85670.7|58
1624283340000|2021-06-21 13:49:00|85700.7|85675.7|85702.5|85677.5|85703.7|85678.7|85697.9|85672.9|53
1624283350000|2021-06-21 13:49:10|85702.3|85677.3|85702.5|85677.5|85702.8|85677.8|85696.9|85671.9|54
1624283360000|2021-06-21 13:49:20|85702.8|85677.8|85703.2|85678.2|85710.2|85685.2|85702.3|85677.3|57
1624283370000|2021-06-21 13:49:30|85703.4|85678.4|85702.3|85677.3|85703.9|85678.9|85699.7|85674.7|48
1624283380000|2021-06-21 13:49:40|85702.1|85677.1|85706|85681|85708.4|85683.4|85701.4|85676.4|47
1624283390000|2021-06-21 13:49:50|85706.1|85681.1|85709.2|85684.2|85711|85686|85705.6|85680.6|55
1624283400000|2021-06-21 13:50:00|85709.8|85684.8|85726.5|85701.5|85729.4|85704.4|85708.9|85683.9|63
1624283410000|2021-06-21 13:50:10|85726.9|85701.9|85722.8|85697.8|85730.2|85705.2|85722.1|85697.1|57
1624283420000|2021-06-21 13:50:20|85722.5|85697.5|85717.8|85692.8|85729.6|85704.6|85717.8|85692.8|62
1624283430000|2021-06-21 13:50:30|85717.3|85692.3|85723.2|85698.2|85723.4|85698.4|85716.2|85691.2|63
1624283440000|2021-06-21 13:50:40|85722.9|85697.9|85724.2|85699.2|85725|85700|85722.6|85697.6|44
1624283450000|2021-06-21 13:50:50|85724.5|85699.5|85720|85695|85728.3|85703.3|85719.4|85694.4|45
1624283460000|2021-06-21 13:51:00|85721.4|85696.4|85726.4|85701.4|85727.4|85702.4|85720.7|85695.7|51
1624283470000|2021-06-21 13:51:10|85726.6|85701.6|85717.8|85692.8|85727.5|85702.5|85712.3|85687.3|62
1624283480000|2021-06-21 13:51:20|85717.6|85692.6|85714.4|85689.4|85717.6|85692.6|85713.5|85688.5|49
1624283490000|2021-06-21 13:51:30|85714.2|85689.2|85714.9|85689.9|85715.1|85690.1|85711.8|85686.8|37
1624283500000|2021-06-21 13:51:40|85714.8|85689.8|85720.1|85695.1|85720.1|85695.1|85714.7|85689.7|46
1624283510000|2021-06-21 13:51:50|85721|85696|85729.1|85704.1|85732.8|85707.8|85721|85696|64
1624283520000|2021-06-21 13:52:00|85728.6|85703.6|85732.1|85707.1|85732.4|85707.4|85727.9|85702.9|59
1624283530000|2021-06-21 13:52:10|85732|85707|85716.2|85691.2|85732|85707|85715.7|85690.7|60
1624283540000|2021-06-21 13:52:20|85716.7|85691.7|85711.1|85686.1|85716.9|85691.9|85711.1|85686.1|46
1624283550000|2021-06-21 13:52:30|85710.9|85685.9|85714.5|85689.5|85715.5|85690.5|85707.2|85682.2|57
1624283560000|2021-06-21 13:52:40|85714.3|85689.3|85704.9|85679.9|85714.3|85689.3|85704.9|85679.9|44
1624283570000|2021-06-21 13:52:50|85703.5|85678.5|85694.7|85669.7|85703.5|85678.5|85694.2|85669.2|46
1624283580000|2021-06-21 13:53:00|85695|85670|85699.1|85674.1|85709.1|85684.1|85693.9|85668.9|65
1624283590000|2021-06-21 13:53:10|85698.5|85673.5|85689.8|85664.8|85698.5|85673.5|85689.8|85664.8|57
1624283600000|2021-06-21 13:53:20|85689.5|85664.5|85690.9|85665.9|85694.2|85669.2|85689.2|85664.2|63
1624283610000|2021-06-21 13:53:30|85691.1|85666.1|85687.8|85662.8|85693.2|85668.2|85686.5|85661.5|56
1624283620000|2021-06-21 13:53:40|85687.5|85662.5|85691.8|85666.8|85692.7|85667.7|85686.5|85661.5|55
1624283630000|2021-06-21 13:53:50|85692|85667|85687.2|85662.2|85692.9|85667.9|85687.2|85662.2|57
1624283640000|2021-06-21 13:54:00|85687.9|85662.9|85699|85674|85702.6|85677.6|85685.2|85660.2|59
1624283650000|2021-06-21 13:54:10|85699.7|85674.7|85703.3|85678.3|85706.1|85681.1|85693.2|85668.2|67
1624283660000|2021-06-21 13:54:20|85703.2|85678.2|85712.1|85687.1|85716.1|85691.1|85700.3|85675.3|66
1624283670000|2021-06-21 13:54:30|85712.3|85687.3|85696.9|85671.9|85712.4|85687.4|85691.8|85666.8|65
1624283680000|2021-06-21 13:54:40|85698.4|85673.4|85702.6|85677.6|85702.6|85677.6|85694.4|85669.4|64
1624283690000|2021-06-21 13:54:50|85702.4|85677.4|85697.5|85672.5|85708.1|85683.1|85697.5|85672.5|60
1624283700000|2021-06-21 13:55:00|85695.1|85670.1|85689.9|85664.9|85696.8|85671.8|85689.2|85664.2|53
1624283710000|2021-06-21 13:55:10|85690|85665|85684.8|85659.8|85690.2|85665.2|85683.9|85658.9|61
1624283720000|2021-06-21 13:55:20|85685|85660|85684.2|85659.2|85686.2|85661.2|85682.7|85657.7|43
1624283730000|2021-06-21 13:55:30|85683.8|85658.8|85683.3|85658.3|85685.6|85660.6|85679.7|85654.7|61
1624283740000|2021-06-21 13:55:40|85682.8|85657.8|85677.5|85652.5|85682.8|85657.8|85676.6|85651.6|57
1624283750000|2021-06-21 13:55:50|85678|85653|85674.3|85649.3|85682.5|85657.5|85672.9|85647.9|61
1624283760000|2021-06-21 13:56:00|85671.5|85646.5|85671.6|85646.6|85674.7|85649.7|85670.1|85645.1|59
1624283770000|2021-06-21 13:56:10|85668.8|85643.8|85667.6|85642.6|85672.3|85647.3|85665.2|85640.2|62
1624283780000|2021-06-21 13:56:20|85667.8|85642.8|85676.5|85651.5|85678.3|85653.3|85667|85642|54
1624283790000|2021-06-21 13:56:30|85676.7|85651.7|85668.2|85643.2|85677.4|85652.4|85667.2|85642.2|60
1624283800000|2021-06-21 13:56:40|85667.5|85642.5|85667.7|85642.7|85670.4|85645.4|85667.5|85642.5|48
1624283810000|2021-06-21 13:56:50|85667.9|85642.9|85670.7|85645.7|85672.5|85647.5|85667.5|85642.5|49
1624283820000|2021-06-21 13:57:00|85670.4|85645.4|85671.2|85646.2|85674.2|85649.2|85668.7|85643.7|67
1624283830000|2021-06-21 13:57:10|85670|85645|85676.6|85651.6|85676.6|85651.6|85669|85644|65
1624283840000|2021-06-21 13:57:20|85676.3|85651.3|85675.1|85650.1|85680.3|85655.3|85673.8|85648.8|63
1624283850000|2021-06-21 13:57:30|85675|85650|85685.9|85660.9|85687.6|85662.6|85674.4|85649.4|61
1624283860000|2021-06-21 13:57:40|85686.3|85661.3|85688.6|85663.6|85691.1|85666.1|85683.9|85658.9|63
1624283870000|2021-06-21 13:57:50|85688.9|85663.9|85696.8|85671.8|85700.7|85675.7|85687|85662|61
1624283880000|2021-06-21 13:58:00|85696.6|85671.6|85695.6|85670.6|85698.6|85673.6|85694.5|85669.5|50
1624283890000|2021-06-21 13:58:10|85695.4|85670.4|85677.1|85652.1|85697.4|85672.4|85673.7|85648.7|70
1624283900000|2021-06-21 13:58:20|85676.4|85651.4|85677.4|85652.4|85679.6|85654.6|85676.4|85651.4|48
1624283910000|2021-06-21 13:58:30|85677.3|85652.3|85684.4|85659.4|85684.4|85659.4|85677.2|85652.2|54
1624283920000|2021-06-21 13:58:40|85684|85659|85668.2|85643.2|85690.3|85665.3|85667.5|85642.5|59
1624283930000|2021-06-21 13:58:50|85668|85643|85676.2|85651.2|85676.4|85651.4|85664.1|85639.1|57
1624283940000|2021-06-21 13:59:00|85676|85651|85670.9|85645.9|85676.6|85651.6|85669.2|85644.2|58
1624283950000|2021-06-21 13:59:10|85671.1|85646.1|85673.7|85648.7|85681.1|85656.1|85671.1|85646.1|65
1624283960000|2021-06-21 13:59:20|85674.2|85649.2|85672.3|85647.3|85675.8|85650.8|85670|85645|53
1624283970000|2021-06-21 13:59:30|85672|85647|85664.9|85639.9|85674.4|85649.4|85662.1|85637.1|63
1624283980000|2021-06-21 13:59:40|85662.7|85637.7|85660|85635|85662.7|85637.7|85651.6|85626.6|75
1624283990000|2021-06-21 13:59:50|85660.3|85635.3|85640|85615|85660.4|85635.4|85637.3|85612.3|72
1624284000000|2021-06-21 14:00:00|85640.1|85615.1|85651.7|85626.7|85653.1|85628.1|85638.2|85613.2|61
1624284010000|2021-06-21 14:00:10|85648.8|85623.8|85651.2|85626.2|85658|85633|85646.5|85621.5|70
1624284020000|2021-06-21 14:00:20|85651.9|85626.9|85652.5|85627.5|85655.1|85630.1|85649.6|85624.6|54
1624284030000|2021-06-21 14:00:30|85652.9|85627.9|85652.9|85627.9|85656.1|85631.1|85649.9|85624.9|64
1624284040000|2021-06-21 14:00:40|85654.9|85629.9|85652.2|85627.2|85655.3|85630.3|85650.9|85625.9|47
1624284050000|2021-06-21 14:00:50|85651.1|85626.1|85632.8|85607.8|85651.6|85626.6|85632|85607|67
1624284060000|2021-06-21 14:01:00|85632.9|85607.9|85633.2|85608.2|85634.9|85609.9|85630.5|85605.5|54
1624284070000|2021-06-21 14:01:10|85633.4|85608.4|85613.8|85588.8|85633.6|85608.6|85613.4|85588.4|60
1624284080000|2021-06-21 14:01:20|85613.9|85588.9|85612.3|85587.3|85619.9|85594.9|85610.4|85585.4|62
1624284090000|2021-06-21 14:01:30|85612.1|85587.1|85611.5|85586.5|85616|85591|85611.5|85586.5|57
1624284100000|2021-06-21 14:01:40|85612|85587|85609.9|85584.9|85614.2|85589.2|85607.4|85582.4|60
1624284110000|2021-06-21 14:01:50|85610.2|85585.2|85611.3|85586.3|85611.3|85586.3|85607.1|85582.1|36
1624284120000|2021-06-21 14:02:00|85611.4|85586.4|85608.5|85583.5|85612.4|85587.4|85603.9|85578.9|59
1624284130000|2021-06-21 14:02:10|85607.1|85582.1|85613|85588|85615.4|85590.4|85606|85581|59
1624284140000|2021-06-21 14:02:20|85612.3|85587.3|85606.3|85581.3|85618|85593|85600.7|85575.7|62
1624284150000|2021-06-21 14:02:30|85606.9|85581.9|85602.2|85577.2|85606.9|85581.9|85600.1|85575.1|63
1624284160000|2021-06-21 14:02:40|85602.1|85577.1|85600.4|85575.4|85603|85578|85598.5|85573.5|45
1624284170000|2021-06-21 14:02:50|85600.9|85575.9|85599.9|85574.9|85601.9|85576.9|85596.3|85571.3|57
1624284180000|2021-06-21 14:03:00|85600.5|85575.5|85604|85579|85606.1|85581.1|85600|85575|48
1624284190000|2021-06-21 14:03:10|85603.7|85578.7|85600.1|85575.1|85604.5|85579.5|85598.8|85573.8|46
1624284200000|2021-06-21 14:03:20|85599.3|85574.3|85592.9|85567.9|85599.6|85574.6|85590.6|85565.6|62
1624284210000|2021-06-21 14:03:30|85593.5|85568.5|85585.8|85560.8|85593.5|85568.5|85582|85557|64
1624284220000|2021-06-21 14:03:40|85586.8|85561.8|85589.9|85564.9|85593.9|85568.9|85586.2|85561.2|57
1624284230000|2021-06-21 14:03:50|85590|85565|85592.5|85567.5|85596.5|85571.5|85589.3|85564.3|57
1624284240000|2021-06-21 14:04:00|85592.2|85567.2|85589.3|85564.3|85595|85570|85588.7|85563.7|55
1624284250000|2021-06-21 14:04:10|85589.1|85564.1|85572.2|85547.2|85592.1|85567.1|85571.4|85546.4|70
1624284260000|2021-06-21 14:04:20|85572.7|85547.7|85574|85549|85578.8|85553.8|85571.6|85546.6|53
1624284270000|2021-06-21 14:04:30|85574.8|85549.8|85572.1|85547.1|85578.9|85553.9|85571.5|85546.5|60
1624284280000|2021-06-21 14:04:40|85571.9|85546.9|85569.4|85544.4|85572.6|85547.6|85568.5|85543.5|46
1624284290000|2021-06-21 14:04:50|85569.2|85544.2|85567.1|85542.1|85569.2|85544.2|85563.7|85538.7|55
1624284300000|2021-06-21 14:05:00|85566.6|85541.6|85569.4|85544.4|85569.6|85544.6|85565.5|85540.5|51
1624284310000|2021-06-21 14:05:10|85568.3|85543.3|85568|85543|85569.3|85544.3|85564.8|85539.8|57
1624284320000|2021-06-21 14:05:20|85566.9|85541.9|85566.7|85541.7|85571.1|85546.1|85566.3|85541.3|48
1624284330000|2021-06-21 14:05:30|85566.4|85541.4|85561.9|85536.9|85566.4|85541.4|85561|85536|55
1624284340000|2021-06-21 14:05:40|85561.6|85536.6|85561.3|85536.3|85566.8|85541.8|85560.5|85535.5|57
1624284350000|2021-06-21 14:05:50|85561.5|85536.5|85563|85538|85566.6|85541.6|85561.5|85536.5|51
1624284360000|2021-06-21 14:06:00|85563.1|85538.1|85561|85536|85566.1|85541.1|85560.9|85535.9|62
1624284370000|2021-06-21 14:06:10|85561.7|85536.7|85576.5|85551.5|85577.3|85552.3|85561|85536|57
1624284380000|2021-06-21 14:06:20|85578|85553|85569.3|85544.3|85578|85553|85568.3|85543.3|65
1624284390000|2021-06-21 14:06:30|85568.6|85543.6|85575.5|85550.5|85576.2|85551.2|85567.4|85542.4|61
1624284400000|2021-06-21 14:06:40|85576.2|85551.2|85585.1|85560.1|85585.1|85560.1|85575.2|85550.2|44
1624284410000|2021-06-21 14:06:50|85584.6|85559.6|85583.9|85558.9|85587.6|85562.6|85581.5|85556.5|56
1624284420000|2021-06-21 14:07:00|85585.7|85560.7|85587.6|85562.6|85589.3|85564.3|85583.8|85558.8|49
1624284430000|2021-06-21 14:07:10|85587.8|85562.8|85582|85557|85588.1|85563.1|85577.7|85552.7|58
1624284440000|2021-06-21 14:07:20|85583.2|85558.2|85586.7|85561.7|85587.2|85562.2|85583.2|85558.2|54
1624284450000|2021-06-21 14:07:30|85583.9|85558.9|85573.7|85548.7|85585.6|85560.6|85570|85545|55
1624284460000|2021-06-21 14:07:40|85573.4|85548.4|85563.5|85538.5|85578.4|85553.4|85562.9|85537.9|63
1624284470000|2021-06-21 14:07:50|85564.1|85539.1|85566.1|85541.1|85572.5|85547.5|85563|85538|60
1624284480000|2021-06-21 14:08:00|85566|85541|85568.7|85543.7|85569|85544|85565.9|85540.9|56
1624284490000|2021-06-21 14:08:10|85569.4|85544.4|85570.7|85545.7|85572.3|85547.3|85565.4|85540.4|56
1624284500000|2021-06-21 14:08:20|85570.4|85545.4|85567.3|85542.3|85570.4|85545.4|85567.1|85542.1|39
1624284510000|2021-06-21 14:08:30|85567.4|85542.4|85564.3|85539.3|85568.5|85543.5|85563.5|85538.5|52
1624284520000|2021-06-21 14:08:40|85564.4|85539.4|85560.4|85535.4|85564.7|85539.7|85559.2|85534.2|53
1624284530000|2021-06-21 14:08:50|85559.6|85534.6|85566.1|85541.1|85566.5|85541.5|85554.5|85529.5|60
1624284540000|2021-06-21 14:09:00|85567.3|85542.3|85569.4|85544.4|85570|85545|85560.7|85535.7|63
1624284550000|2021-06-21 14:09:10|85570.8|85545.8|85571.8|85546.8|85573.8|85548.8|85565.8|85540.8|68
1624284560000|2021-06-21 14:09:20|85571.7|85546.7|85568.4|85543.4|85580.2|85555.2|85568.4|85543.4|57
1624284570000|2021-06-21 14:09:30|85568|85543|85566.4|85541.4|85569|85544|85565.1|85540.1|47
1624284580000|2021-06-21 14:09:40|85567|85542|85561.4|85536.4|85567.3|85542.3|85559.7|85534.7|47
1624284590000|2021-06-21 14:09:50|85561|85536|85566.2|85541.2|85566.2|85541.2|85560.6|85535.6|42
1624284600000|2021-06-21 14:10:00|85567.8|85542.8|85567.6|85542.6|85568.1|85543.1|85565.1|85540.1|55
1624284610000|2021-06-21 14:10:10|85567.9|85542.9|85564.7|85539.7|85569.3|85544.3|85561.8|85536.8|47
1624284620000|2021-06-21 14:10:20|85565|85540|85561.7|85536.7|85566.4|85541.4|85560.9|85535.9|47
1624284630000|2021-06-21 14:10:30|85560.2|85535.2|85560.6|85535.6|85560.7|85535.7|85553.5|85528.5|55
1624284640000|2021-06-21 14:10:40|85563.5|85538.5|85561.6|85536.6|85565.6|85540.6|85560.6|85535.6|51
1624284650000|2021-06-21 14:10:50|85561.8|85536.8|85565|85540|85565.5|85540.5|85556.8|85531.8|60
1624284660000|2021-06-21 14:11:00|85564.3|85539.3|85561.8|85536.8|85564.9|85539.9|85561.8|85536.8|40
1624284670000|2021-06-21 14:11:10|85559.4|85534.4|85562.3|85537.3|85564.5|85539.5|85559.4|85534.4|52
1624284680000|2021-06-21 14:11:20|85562.9|85537.9|85555.2|85530.2|85562.9|85537.9|85550.7|85525.7|47
1624284690000|2021-06-21 14:11:30|85555.3|85530.3|85556.8|85531.8|85558.8|85533.8|85554|85529|58
1624284700000|2021-06-21 14:11:40|85556.9|85531.9|85550.5|85525.5|85559.8|85534.8|85549.8|85524.8|38
1624284710000|2021-06-21 14:11:50|85550.6|85525.6|85562.2|85537.2|85562.5|85537.5|85548.1|85523.1|46
1624284720000|2021-06-21 14:12:00|85561.6|85536.6|85564.4|85539.4|85564.4|85539.4|85560.5|85535.5|48
1624284730000|2021-06-21 14:12:10|85565.1|85540.1|85563.2|85538.2|85565.6|85540.6|85563.2|85538.2|52
1624284740000|2021-06-21 14:12:20|85563.5|85538.5|85564.3|85539.3|85566.7|85541.7|85562.9|85537.9|53
1624284750000|2021-06-21 14:12:30|85563.9|85538.9|85572.1|85547.1|85572.1|85547.1|85563.8|85538.8|57
1624284760000|2021-06-21 14:12:40|85571.6|85546.6|85596.8|85571.8|85597.1|85572.1|85571.2|85546.2|51
1624284770000|2021-06-21 14:12:50|85596.7|85571.7|85609.1|85584.1|85609.1|85584.1|85595.2|85570.2|49
1624284780000|2021-06-21 14:13:00|85607.8|85582.8|85607.3|85582.3|85608.3|85583.3|85602.5|85577.5|51
1624284790000|2021-06-21 14:13:10|85607.1|85582.1|85599.2|85574.2|85607.1|85582.1|85594.9|85569.9|58
1624284800000|2021-06-21 14:13:20|85599.3|85574.3|85601|85576|85606.7|85581.7|85598.1|85573.1|60
1624284810000|2021-06-21 14:13:30|85600.3|85575.3|85614.3|85589.3|85617.4|85592.4|85599.6|85574.6|74
1624284820000|2021-06-21 14:13:40|85613.4|85588.4|85607.5|85582.5|85614.2|85589.2|85606.9|85581.9|62
1624284830000|2021-06-21 14:13:50|85607.4|85582.4|85605.3|85580.3|85612.5|85587.5|85603.9|85578.9|62
1624284840000|2021-06-21 14:14:00|85605.8|85580.8|85609.7|85584.7|85615.8|85590.8|85605.8|85580.8|56
1624284850000|2021-06-21 14:14:10|85610|85585|85613.6|85588.6|85617.3|85592.3|85607.4|85582.4|51
1624284860000|2021-06-21 14:14:20|85614.2|85589.2|85617.3|85592.3|85617.3|85592.3|85611.6|85586.6|60
1624284870000|2021-06-21 14:14:30|85616.3|85591.3|85615.3|85590.3|85616.6|85591.6|85613|85588|56
1624284880000|2021-06-21 14:14:40|85615.6|85590.6|85599.6|85574.6|85615.6|85590.6|85598.5|85573.5|60
1624284890000|2021-06-21 14:14:50|85599.5|85574.5|85587.4|85562.4|85600.9|85575.9|85587|85562|60
1624284900000|2021-06-21 14:15:00|85587.7|85562.7|85564.3|85539.3|85588.5|85563.5|85563.9|85538.9|62
1624284910000|2021-06-21 14:15:10|85564.4|85539.4|85567.2|85542.2|85568.4|85543.4|85562.8|85537.8|53
1624284920000|2021-06-21 14:15:20|85566.8|85541.8|85577|85552|85577|85552|85566.8|85541.8|54
1624284930000|2021-06-21 14:15:30|85577.3|85552.3|85580.8|85555.8|85584.3|85559.3|85574|85549|60
1624284940000|2021-06-21 14:15:40|85580.9|85555.9|85578.3|85553.3|85587.8|85562.8|85578.3|85553.3|63
1624284950000|2021-06-21 14:15:50|85578.5|85553.5|85586.6|85561.6|85587.5|85562.5|85578.4|85553.4|52
1624284960000|2021-06-21 14:16:00|85586.7|85561.7|85592.1|85567.1|85593.1|85568.1|85581.3|85556.3|61
1624284970000|2021-06-21 14:16:10|85592.5|85567.5|85579.9|85554.9|85594.4|85569.4|85578.1|85553.1|61
1624284980000|2021-06-21 14:16:20|85579.8|85554.8|85576.4|85551.4|85582.4|85557.4|85575.4|85550.4|63
1624284990000|2021-06-21 14:16:30|85576.3|85551.3|85575.3|85550.3|85582|85557|85572.7|85547.7|61
1624285000000|2021-06-21 14:16:40|85575.4|85550.4|85572.5|85547.5|85577.2|85552.2|85571.6|85546.6|56
1624285010000|2021-06-21 14:16:50|85571.8|85546.8|85571.9|85546.9|85579.1|85554.1|85571.8|85546.8|54
1624285020000|2021-06-21 14:17:00|85571.7|85546.7|85565.6|85540.6|85573.1|85548.1|85565|85540|62
1624285030000|2021-06-21 14:17:10|85566.1|85541.1|85570.2|85545.2|85574.5|85549.5|85566|85541|55
1624285040000|2021-06-21 14:17:20|85570|85545|85566.2|85541.2|85571.2|85546.2|85563.9|85538.9|59
1624285050000|2021-06-21 14:17:30|85565.9|85540.9|85572.1|85547.1|85574.8|85549.8|85561.6|85536.6|69
1624285060000|2021-06-21 14:17:40|85571.7|85546.7|85577.3|85552.3|85577.7|85552.7|85571.4|85546.4|44
1624285070000|2021-06-21 14:17:50|85577.8|85552.8|85576.1|85551.1|85582.8|85557.8|85576.1|85551.1|45
1624285080000|2021-06-21 14:18:00|85577.2|85552.2|85572.3|85547.3|85577.5|85552.5|85570.5|85545.5|61
1624285090000|2021-06-21 14:18:10|85572.9|85547.9|85573.7|85548.7|85576.5|85551.5|85572.9|85547.9|47
1624285100000|2021-06-21 14:18:20|85574.3|85549.3|85570.5|85545.5|85574.5|85549.5|85570.5|85545.5|49
1624285110000|2021-06-21 14:18:30|85570.6|85545.6|85575.1|85550.1|85575.9|85550.9|85570.3|85545.3|42
1624285120000|2021-06-21 14:18:40|85574.5|85549.5|85572.9|85547.9|85576.6|85551.6|85571.2|85546.2|49
1624285130000|2021-06-21 14:18:50|85573.1|85548.1|85574.1|85549.1|85577.6|85552.6|85572.7|85547.7|48
1624285140000|2021-06-21 14:19:00|85574.2|85549.2|85571.4|85546.4|85574.2|85549.2|85571|85546|43
1624285150000|2021-06-21 14:19:10|85571.3|85546.3|85573|85548|85574.1|85549.1|85571.3|85546.3|48
1624285160000|2021-06-21 14:19:20|85572.9|85547.9|85580.1|85555.1|85581.2|85556.2|85572.3|85547.3|48
1624285170000|2021-06-21 14:19:30|85579.9|85554.9|85576.5|85551.5|85579.9|85554.9|85571.6|85546.6|56
1624285180000|2021-06-21 14:19:40|85577.1|85552.1|85589.5|85564.5|85589.5|85564.5|85576.6|85551.6|51
1624285190000|2021-06-21 14:19:50|85590.1|85565.1|85600.1|85575.1|85600.4|85575.4|85589.2|85564.2|65
1624285200000|2021-06-21 14:20:00|85599.5|85574.5|85607.6|85582.6|85607.6|85582.6|85599.5|85574.5|59
1624285210000|2021-06-21 14:20:10|85607|85582|85606.2|85581.2|85608.1|85583.1|85605.2|85580.2|54
1624285220000|2021-06-21 14:20:20|85605.8|85580.8|85604.3|85579.3|85606.2|85581.2|85601.7|85576.7|46
1624285230000|2021-06-21 14:20:30|85603.1|85578.1|85608.6|85583.6|85611.1|85586.1|85603.1|85578.1|53
1624285240000|2021-06-21 14:20:40|85609|85584|85608.8|85583.8|85611.2|85586.2|85606.9|85581.9|57
1624285250000|2021-06-21 14:20:50|85608.5|85583.5|85610.5|85585.5|85612.7|85587.7|85608.1|85583.1|54
1624285260000|2021-06-21 14:21:00|85610.2|85585.2|85607|85582|85610.2|85585.2|85602|85577|61
1624285270000|2021-06-21 14:21:10|85606.8|85581.8|85611.2|85586.2|85615|85590|85606.2|85581.2|58
1624285280000|2021-06-21 14:21:20|85612.3|85587.3|85614.3|85589.3|85615.3|85590.3|85610.6|85585.6|39
1624285290000|2021-06-21 14:21:30|85614.5|85589.5|85611.6|85586.6|85619.5|85594.5|85611|85586|56
1624285300000|2021-06-21 14:21:40|85611.7|85586.7|85607.7|85582.7|85614.7|85589.7|85607.5|85582.5|57
1624285310000|2021-06-21 14:21:50|85607.9|85582.9|85610.5|85585.5|85611.1|85586.1|85603.6|85578.6|55
1624285320000|2021-06-21 14:22:00|85609.6|85584.6|85600.4|85575.4|85609.6|85584.6|85598|85573|56
1624285330000|2021-06-21 14:22:10|85600.2|85575.2|85596.2|85571.2|85601.6|85576.6|85595|85570|63
1624285340000|2021-06-21 14:22:20|85596.5|85571.5|85574.9|85549.9|85596.6|85571.6|85574.2|85549.2|60
1624285350000|2021-06-21 14:22:30|85575.1|85550.1|85574.4|85549.4|85575.9|85550.9|85570|85545|56
1624285360000|2021-06-21 14:22:40|85574.7|85549.7|85575.1|85550.1|85577.4|85552.4|85573.8|85548.8|56
1624285370000|2021-06-21 14:22:50|85574.2|85549.2|85566.5|85541.5|85575|85550|85565.2|85540.2|60
1624285380000|2021-06-21 14:23:00|85566.4|85541.4|85569.6|85544.6|85570.4|85545.4|85563.5|85538.5|64
1624285390000|2021-06-21 14:23:10|85570.3|85545.3|85585.5|85560.5|85585.5|85560.5|85570.2|85545.2|60
1624285400000|2021-06-21 14:23:20|85584.1|85559.1|85580.1|85555.1|85585.3|85560.3|85579.1|85554.1|50
1624285410000|2021-06-21 14:23:30|85580.2|85555.2|85579.1|85554.1|85583.1|85558.1|85579.1|85554.1|50
1624285420000|2021-06-21 14:23:40|85579.4|85554.4|85582.1|85557.1|85584.1|85559.1|85579.4|85554.4|42
1624285430000|2021-06-21 14:23:50|85582.2|85557.2|85575.4|85550.4|85582.2|85557.2|85572.4|85547.4|55
1624285440000|2021-06-21 14:24:00|85575.2|85550.2|85581.5|85556.5|85581.5|85556.5|85574.5|85549.5|59
1624285450000|2021-06-21 14:24:10|85583.8|85558.8|85590.4|85565.4|85590.4|85565.4|85582.9|85557.9|60
1624285460000|2021-06-21 14:24:20|85590.3|85565.3|85584.3|85559.3|85591.9|85566.9|85583.3|85558.3|50
1624285470000|2021-06-21 14:24:30|85584.2|85559.2|85594.8|85569.8|85595.6|85570.6|85583.4|85558.4|59
1624285480000|2021-06-21 14:24:40|85595.5|85570.5|85603.5|85578.5|85603.7|85578.7|85593.9|85568.9|61
1624285490000|2021-06-21 14:24:50|85603.7|85578.7|85610|85585|85614|85589|85603.3|85578.3|66
1624285500000|2021-06-21 14:25:00|85610.4|85585.4|85609.1|85584.1|85611.9|85586.9|85607.5|85582.5|64
1624285510000|2021-06-21 14:25:10|85609.4|85584.4|85618|85593|85620.2|85595.2|85608.3|85583.3|58
1624285520000|2021-06-21 14:25:20|85617.1|85592.1|85621.8|85596.8|85623.4|85598.4|85616.5|85591.5|62
1624285530000|2021-06-21 14:25:30|85621.9|85596.9|85618.6|85593.6|85622.4|85597.4|85618.6|85593.6|50
1624285540000|2021-06-21 14:25:40|85618.5|85593.5|85619.3|85594.3|85620.9|85595.9|85618.3|85593.3|50
1624285550000|2021-06-21 14:25:50|85620.1|85595.1|85620.8|85595.8|85622.7|85597.7|85617.8|85592.8|59
1624285560000|2021-06-21 14:26:00|85620.9|85595.9|85627.2|85602.2|85628.3|85603.3|85620.9|85595.9|64
1624285570000|2021-06-21 14:26:10|85627.3|85602.3|85607.4|85582.4|85627.8|85602.8|85607.4|85582.4|53
1624285580000|2021-06-21 14:26:20|85608.5|85583.5|85594.6|85569.6|85608.5|85583.5|85593.4|85568.4|59
1624285590000|2021-06-21 14:26:30|85594.9|85569.9|85600.5|85575.5|85601.4|85576.4|85592.5|85567.5|58
1624285600000|2021-06-21 14:26:40|85600.8|85575.8|85588.8|85563.8|85600.8|85575.8|85585.8|85560.8|54
1624285610000|2021-06-21 14:26:50|85588.7|85563.7|85594.5|85569.5|85595.6|85570.6|85587.4|85562.4|55
1624285620000|2021-06-21 14:27:00|85595.5|85570.5|85595.1|85570.1|85596.7|85571.7|85591.6|85566.6|55
1624285630000|2021-06-21 14:27:10|85594.7|85569.7|85595.8|85570.8|85596.9|85571.9|85594.1|85569.1|52
1624285640000|2021-06-21 14:27:20|85596.5|85571.5|85596.2|85571.2|85602.2|85577.2|85595.2|85570.2|59
1624285650000|2021-06-21 14:27:30|85595.7|85570.7|85599.6|85574.6|85599.7|85574.7|85595.7|85570.7|54
1624285660000|2021-06-21 14:27:40|85599.5|85574.5|85603.4|85578.4|85605.1|85580.1|85599|85574|51
1624285670000|2021-06-21 14:27:50|85603.1|85578.1|85600|85575|85603.5|85578.5|85598.1|85573.1|43
1624285680000|2021-06-21 14:28:00|85599.6|85574.6|85593.8|85568.8|85602.8|85577.8|85588.6|85563.6|55
1624285690000|2021-06-21 14:28:10|85594|85569|85592.1|85567.1|85595|85570|85589.4|85564.4|50
1624285700000|2021-06-21 14:28:20|85592.5|85567.5|85592.6|85567.6|85594.2|85569.2|85586.7|85561.7|60
1624285710000|2021-06-21 14:28:30|85592.7|85567.7|85596.8|85571.8|85597.5|85572.5|85592.1|85567.1|52
1624285720000|2021-06-21 14:28:40|85596.9|85571.9|85586.2|85561.2|85598|85573|85586.2|85561.2|69
1624285730000|2021-06-21 14:28:50|85585.1|85560.1|85584.4|85559.4|85588.2|85563.2|85584.2|85559.2|52
1624285740000|2021-06-21 14:29:00|85583.1|85558.1|85585.6|85560.6|85587.6|85562.6|85581.9|85556.9|54
1624285750000|2021-06-21 14:29:10|85585.8|85560.8|85580|85555|85587.2|85562.2|85579.2|85554.2|58
1624285760000|2021-06-21 14:29:20|85577.9|85552.9|85567|85542|85577.9|85552.9|85565.3|85540.3|65
1624285770000|2021-06-21 14:29:30|85567.1|85542.1|85563.7|85538.7|85568.8|85543.8|85562.3|85537.3|54
1624285780000|2021-06-21 14:29:40|85565.1|85540.1|85563.8|85538.8|85567.7|85542.7|85562.9|85537.9|58
1624285790000|2021-06-21 14:29:50|85563.2|85538.2|85562.4|85537.4|85563.2|85538.2|85557.3|85532.3|56
1624285800000|2021-06-21 14:30:00|85562.2|85537.2|85565.9|85540.9|85566.6|85541.6|85560.9|85535.9|57
1624285810000|2021-06-21 14:30:10|85562.9|85537.9|85568.6|85543.6|85570.1|85545.1|85561.8|85536.8|59
1624285820000|2021-06-21 14:30:20|85568.7|85543.7|85572.3|85547.3|85578.7|85553.7|85568.7|85543.7|51
1624285830000|2021-06-21 14:30:30|85572.5|85547.5|85579.1|85554.1|85579.1|85554.1|85572.5|85547.5|50
1624285840000|2021-06-21 14:30:40|85578.9|85553.9|85576.3|85551.3|85580.9|85555.9|85576.1|85551.1|51
1624285850000|2021-06-21 14:30:50|85576.7|85551.7|85548.8|85523.8|85576.7|85551.7|85548.8|85523.8|37
1624285860000|2021-06-21 14:31:00|85549|85524|85537.2|85512.2|85551.6|85526.6|85536.9|85511.9|51
1624285870000|2021-06-21 14:31:10|85536.7|85511.7|85534.2|85509.2|85537.4|85512.4|85530.8|85505.8|54
1624285880000|2021-06-21 14:31:20|85534.3|85509.3|85535|85510|85537|85512|85534.3|85509.3|45
1624285890000|2021-06-21 14:31:30|85534.9|85509.9|85544|85519|85544|85519|85532.9|85507.9|55
1624285900000|2021-06-21 14:31:40|85543.5|85518.5|85541.1|85516.1|85546.8|85521.8|85539.7|85514.7|59
1624285910000|2021-06-21 14:31:50|85540.9|85515.9|85541.2|85516.2|85545.2|85520.2|85540.2|85515.2|52
1624285920000|2021-06-21 14:32:00|85542.2|85517.2|85540.2|85515.2|85542.2|85517.2|85537.4|85512.4|59
1624285930000|2021-06-21 14:32:10|85540|85515|85549.1|85524.1|85551|85526|85540|85515|61
1624285940000|2021-06-21 14:32:20|85548.7|85523.7|85553.5|85528.5|85553.5|85528.5|85543.5|85518.5|53
1624285950000|2021-06-21 14:32:30|85553.3|85528.3|85553.1|85528.1|85554.3|85529.3|85552.5|85527.5|51
1624285960000|2021-06-21 14:32:40|85553|85528|85551.4|85526.4|85553.5|85528.5|85550.2|85525.2|57
1624285970000|2021-06-21 14:32:50|85551.8|85526.8|85552.5|85527.5|85552.5|85527.5|85551.1|85526.1|40
1624285980000|2021-06-21 14:33:00|85552.4|85527.4|85557.2|85532.2|85559.1|85534.1|85551.9|85526.9|59
1624285990000|2021-06-21 14:33:10|85557.5|85532.5|85557.8|85532.8|85560.5|85535.5|85557.2|85532.2|50
1624286000000|2021-06-21 14:33:20|85557.7|85532.7|85560.6|85535.6|85560.6|85535.6|85552.3|85527.3|54
1624286010000|2021-06-21 14:33:30|85561.4|85536.4|85573|85548|85575.3|85550.3|85561.4|85536.4|58
1624286020000|2021-06-21 14:33:40|85572.9|85547.9|85578.8|85553.8|85578.8|85553.8|85572.6|85547.6|58
1624286030000|2021-06-21 14:33:50|85579.5|85554.5|85576.3|85551.3|85584.2|85559.2|85575.4|85550.4|58
1624286040000|2021-06-21 14:34:00|85575.6|85550.6|85569.2|85544.2|85577.9|85552.9|85568.7|85543.7|54
1624286050000|2021-06-21 14:34:10|85568.9|85543.9|85572.5|85547.5|85575.3|85550.3|85567.3|85542.3|50
1624286060000|2021-06-21 14:34:20|85573.1|85548.1|85572.2|85547.2|85574.8|85549.8|85565.2|85540.2|63
1624286070000|2021-06-21 14:34:30|85573.5|85548.5|85574.5|85549.5|85576.3|85551.3|85573.5|85548.5|53
1624286080000|2021-06-21 14:34:40|85574|85549|85572.2|85547.2|85575.7|85550.7|85572.1|85547.1|50
1624286090000|2021-06-21 14:34:50|85572.4|85547.4|85574.7|85549.7|85576.7|85551.7|85570.5|85545.5|60
1624286100000|2021-06-21 14:35:00|85575.3|85550.3|85581|85556|85581.7|85556.7|85570.8|85545.8|63
1624286110000|2021-06-21 14:35:10|85581.4|85556.4|85576.6|85551.6|85584|85559|85576.6|85551.6|67
1624286120000|2021-06-21 14:35:20|85574.9|85549.9|85572.9|85547.9|85582.1|85557.1|85572.9|85547.9|57
1624286130000|2021-06-21 14:35:30|85575.6|85550.6|85573.8|85548.8|85575.6|85550.6|85572.7|85547.7|56
1624286140000|2021-06-21 14:35:40|85574|85549|85576.6|85551.6|85579|85554|85573.3|85548.3|56
1624286150000|2021-06-21 14:35:50|85575.7|85550.7|85567.3|85542.3|85575.7|85550.7|85565.6|85540.6|60
1624286160000|2021-06-21 14:36:00|85567.7|85542.7|85566.2|85541.2|85568.1|85543.1|85564.3|85539.3|63
1624286170000|2021-06-21 14:36:10|85566|85541|85554.7|85529.7|85567.3|85542.3|85553.1|85528.1|57
1624286180000|2021-06-21 14:36:20|85554.8|85529.8|85549.1|85524.1|85558.3|85533.3|85549|85524|43
1624286190000|2021-06-21 14:36:30|85548.8|85523.8|85557.5|85532.5|85558.2|85533.2|85543.4|85518.4|62
1624286200000|2021-06-21 14:36:40|85557.6|85532.6|85550.9|85525.9|85557.6|85532.6|85550.5|85525.5|57
1624286210000|2021-06-21 14:36:50|85552.6|85527.6|85528|85503|85554.9|85529.9|85527.7|85502.7|65
1624286220000|2021-06-21 14:37:00|85528.7|85503.7|85525.6|85500.6|85531.8|85506.8|85525.5|85500.5|70
1624286230000|2021-06-21 14:37:10|85525.4|85500.4|85506.4|85481.4|85526.9|85501.9|85505.6|85480.6|64
1624286240000|2021-06-21 14:37:20|85506.2|85481.2|85506.8|85481.8|85507.6|85482.6|85502|85477|62
1624286250000|2021-06-21 14:37:30|85508.2|85483.2|85510.5|85485.5|85511.5|85486.5|85504.1|85479.1|57
1624286260000|2021-06-21 14:37:40|85510.1|85485.1|85505|85480|85510.8|85485.8|85503.5|85478.5|58
1624286270000|2021-06-21 14:37:50|85504.7|85479.7|85505.4|85480.4|85506.3|85481.3|85503.5|85478.5|51
1624286280000|2021-06-21 14:38:00|85505.2|85480.2|85504.5|85479.5|85509|85484|85503.9|85478.9|59
1624286290000|2021-06-21 14:38:10|85504.3|85479.3|85501.4|85476.4|85504.6|85479.6|85500.2|85475.2|52
1624286300000|2021-06-21 14:38:20|85501.1|85476.1|85501.5|85476.5|85503.7|85478.7|85500.8|85475.8|46
1624286310000|2021-06-21 14:38:30|85500.8|85475.8|85504.3|85479.3|85505.1|85480.1|85500.6|85475.6|55
1624286320000|2021-06-21 14:38:40|85504.7|85479.7|85507.1|85482.1|85507.2|85482.2|85500.4|85475.4|53
1624286330000|2021-06-21 14:38:50|85506.7|85481.7|85503.5|85478.5|85506.7|85481.7|85502.2|85477.2|57
1624286340000|2021-06-21 14:39:00|85503.6|85478.6|85494.8|85469.8|85504.4|85479.4|85494.6|85469.6|61
1624286350000|2021-06-21 14:39:10|85494.1|85469.1|85490.2|85465.2|85495.1|85470.1|85488.8|85463.8|52
1624286360000|2021-06-21 14:39:20|85490.5|85465.5|85494.6|85469.6|85494.6|85469.6|85488.8|85463.8|29
1624286370000|2021-06-21 14:39:30|85493.9|85468.9|85494|85469|85499.1|85474.1|85486.5|85461.5|58
1624286380000|2021-06-21 14:39:40|85491.3|85466.3|85496|85471|85497|85472|85490.9|85465.9|53
1624286390000|2021-06-21 14:39:50|85496.2|85471.2|85495|85470|85500.8|85475.8|85493.4|85468.4|46
1624286400000|2021-06-21 14:40:00|85495.1|85470.1|85502.2|85477.2|85505|85480|85493.7|85468.7|61
1624286410000|2021-06-21 14:40:10|85502.9|85477.9|85493.1|85468.1|85503.9|85478.9|85493.1|85468.1|65
1624286420000|2021-06-21 14:40:20|85493.2|85468.2|85495.7|85470.7|85497.3|85472.3|85492.3|85467.3|55
1624286430000|2021-06-21 14:40:30|85495.4|85470.4|85491.4|85466.4|85495.4|85470.4|85489.8|85464.8|50
1624286440000|2021-06-21 14:40:40|85491.1|85466.1|85489.6|85464.6|85491.8|85466.8|85488.9|85463.9|38
1624286450000|2021-06-21 14:40:50|85489.8|85464.8|85478.2|85453.2|85490.3|85465.3|85474.1|85449.1|55
1624286460000|2021-06-21 14:41:00|85477.8|85452.8|85466.8|85441.8|85478|85453|85459|85434|61
1624286470000|2021-06-21 14:41:10|85466.9|85441.9|85465.9|85440.9|85470.9|85445.9|85465.9|85440.9|64
1624286480000|2021-06-21 14:41:20|85466.1|85441.1|85471.4|85446.4|85473.8|85448.8|85465.9|85440.9|49
1624286490000|2021-06-21 14:41:30|85471.3|85446.3|85469.7|85444.7|85471.8|85446.8|85467.4|85442.4|44
1624286500000|2021-06-21 14:41:40|85469.5|85444.5|85470.1|85445.1|85473.4|85448.4|85469.1|85444.1|42
1624286510000|2021-06-21 14:41:50|85469.9|85444.9|85471.2|85446.2|85472.2|85447.2|85467.7|85442.7|56
1624286520000|2021-06-21 14:42:00|85471.4|85446.4|85471.2|85446.2|85472.6|85447.6|85469.2|85444.2|55
1624286530000|2021-06-21 14:42:10|85469.7|85444.7|85466.4|85441.4|85476|85451|85466.4|85441.4|59
1624286540000|2021-06-21 14:42:20|85465.4|85440.4|85465.8|85440.8|85467.5|85442.5|85464.7|85439.7|58
1624286550000|2021-06-21 14:42:30|85465.9|85440.9|85479.7|85454.7|85481.1|85456.1|85465.8|85440.8|54
1624286560000|2021-06-21 14:42:40|85480|85455|85478.4|85453.4|85480|85455|85477.3|85452.3|49
1624286570000|2021-06-21 14:42:50|85478.5|85453.5|85477.8|85452.8|85478.9|85453.9|85475.7|85450.7|61
1624286580000|2021-06-21 14:43:00|85477.6|85452.6|85477|85452|85477.7|85452.7|85475|85450|31
1624286590000|2021-06-21 14:43:10|85477.3|85452.3|85473.5|85448.5|85477.3|85452.3|85468.8|85443.8|59
1624286600000|2021-06-21 14:43:20|85473.9|85448.9|85480.7|85455.7|85482.7|85457.7|85473.4|85448.4|55
1624286610000|2021-06-21 14:43:30|85481|85456|85486|85461|85487.1|85462.1|85480.9|85455.9|51
1624286620000|2021-06-21 14:43:40|85486.2|85461.2|85479.4|85454.4|85487.6|85462.6|85478.7|85453.7|59
1624286630000|2021-06-21 14:43:50|85479.1|85454.1|85483|85458|85483.9|85458.9|85476.6|85451.6|46
1624286640000|2021-06-21 14:44:00|85482.1|85457.1|85484|85459|85484|85459|85481.8|85456.8|39
1624286650000|2021-06-21 14:44:10|85484.3|85459.3|85474.7|85449.7|85484.5|85459.5|85472.6|85447.6|57
1624286660000|2021-06-21 14:44:20|85475.3|85450.3|85472.8|85447.8|85479.4|85454.4|85472.8|85447.8|40
1624286670000|2021-06-21 14:44:30|85472.9|85447.9|85463.7|85438.7|85473.4|85448.4|85463.7|85438.7|52
1624286680000|2021-06-21 14:44:40|85463.5|85438.5|85457.3|85432.3|85464.1|85439.1|85456.5|85431.5|53
1624286690000|2021-06-21 14:44:50|85457|85432|85461.3|85436.3|85461.5|85436.5|85454.9|85429.9|47
1624286700000|2021-06-21 14:45:00|85461.2|85436.2|85465|85440|85465|85440|85460.2|85435.2|51
1624286710000|2021-06-21 14:45:10|85464.7|85439.7|85464.4|85439.4|85465.2|85440.2|85461.3|85436.3|46
1624286720000|2021-06-21 14:45:20|85464.3|85439.3|85458.6|85433.6|85466.8|85441.8|85457.9|85432.9|48
1624286730000|2021-06-21 14:45:30|85458.1|85433.1|85450.6|85425.6|85458.1|85433.1|85449.6|85424.6|52
1624286740000|2021-06-21 14:45:40|85450.8|85425.8|85448.1|85423.1|85451.6|85426.6|85447.8|85422.8|31
1624286750000|2021-06-21 14:45:50|85448|85423|85449.2|85424.2|85449.6|85424.6|85447.7|85422.7|30
1624286760000|2021-06-21 14:46:00|85448.8|85423.8|85448.2|85423.2|85448.9|85423.9|85448.1|85423.1|23
1624286770000|2021-06-21 14:46:10|85448.3|85423.3|85448.4|85423.4|85453.3|85428.3|85447.2|85422.2|49
1624286780000|2021-06-21 14:46:20|85449.7|85424.7|85450.4|85425.4|85452.1|85427.1|85448.9|85423.9|57
1624286790000|2021-06-21 14:46:30|85450.6|85425.6|85468.2|85443.2|85471.4|85446.4|85450.3|85425.3|56
1624286800000|2021-06-21 14:46:40|85468.9|85443.9|85474.3|85449.3|85474.3|85449.3|85467|85442|48
1624286810000|2021-06-21 14:46:50|85474.9|85449.9|85476.4|85451.4|85476.4|85451.4|85471.7|85446.7|47
1624286820000|2021-06-21 14:47:00|85476.1|85451.1|85476.4|85451.4|85478.1|85453.1|85474|85449|45
1624286830000|2021-06-21 14:47:10|85478.2|85453.2|85474.9|85449.9|85481.8|85456.8|85471.9|85446.9|42
1624286840000|2021-06-21 14:47:20|85474.5|85449.5|85475.6|85450.6|85477.1|85452.1|85474.5|85449.5|46
1624286850000|2021-06-21 14:47:30|85475.8|85450.8|85478|85453|85481.3|85456.3|85475.4|85450.4|39
1624286860000|2021-06-21 14:47:40|85479|85454|85464.8|85439.8|85479|85454|85464.4|85439.4|55
1624286870000|2021-06-21 14:47:50|85458.9|85433.9|85467.1|85442.1|85467.7|85442.7|85457.7|85432.7|56
1624286880000|2021-06-21 14:48:00|85466.7|85441.7|85471.4|85446.4|85473.1|85448.1|85466.7|85441.7|50
1624286890000|2021-06-21 14:48:10|85471|85446|85477.3|85452.3|85477.7|85452.7|85468|85443|42
1624286900000|2021-06-21 14:48:20|85478.1|85453.1|85471.8|85446.8|85479.9|85454.9|85470.8|85445.8|51
1624286910000|2021-06-21 14:48:30|85473.3|85448.3|85474.9|85449.9|85478.9|85453.9|85473.3|85448.3|46
1624286920000|2021-06-21 14:48:40|85474|85449|85476.1|85451.1|85476.8|85451.8|85470.9|85445.9|45
1624286930000|2021-06-21 14:48:50|85475.9|85450.9|85477.4|85452.4|85481.2|85456.2|85475.6|85450.6|48
1624286940000|2021-06-21 14:49:00|85476.4|85451.4|85467.1|85442.1|85476.9|85451.9|85460.6|85435.6|65
1624286950000|2021-06-21 14:49:10|85467.2|85442.2|85465.1|85440.1|85470.3|85445.3|85464.1|85439.1|60
1624286960000|2021-06-21 14:49:20|85465.4|85440.4|85469.5|85444.5|85469.5|85444.5|85464.8|85439.8|54
1624286970000|2021-06-21 14:49:30|85469.8|85444.8|85462.4|85437.4|85469.8|85444.8|85461.6|85436.6|61
1624286980000|2021-06-21 14:49:40|85461.6|85436.6|85463.3|85438.3|85464.9|85439.9|85459.2|85434.2|60
1624286990000|2021-06-21 14:49:50|85463.4|85438.4|85465.2|85440.2|85467.6|85442.6|85463.1|85438.1|58
1624287000000|2021-06-21 14:50:00|85464.4|85439.4|85459.4|85434.4|85464.4|85439.4|85459|85434|50
1624287010000|2021-06-21 14:50:10|85459.6|85434.6|85447.9|85422.9|85460|85435|85446.6|85421.6|64
1624287020000|2021-06-21 14:50:20|85448|85423|85448.4|85423.4|85451.5|85426.5|85444.5|85419.5|51
1624287030000|2021-06-21 14:50:30|85447.1|85422.1|85448|85423|85451.5|85426.5|85445.5|85420.5|52
1624287040000|2021-06-21 14:50:40|85449.1|85424.1|85446.2|85421.2|85452.4|85427.4|85445.1|85420.1|50
1624287050000|2021-06-21 14:50:50|85446.3|85421.3|85440.8|85415.8|85448.6|85423.6|85439.7|85414.7|60
1624287060000|2021-06-21 14:51:00|85439.3|85414.3|85445.4|85420.4|85447.3|85422.3|85439.3|85414.3|61
1624287070000|2021-06-21 14:51:10|85445.5|85420.5|85449.3|85424.3|85449.4|85424.4|85444.3|85419.3|53
1624287080000|2021-06-21 14:51:20|85449.9|85424.9|85440.1|85415.1|85450.4|85425.4|85433.8|85408.8|53
1624287090000|2021-06-21 14:51:30|85439.1|85414.1|85434.2|85409.2|85439.1|85414.1|85432.9|85407.9|45
1624287100000|2021-06-21 14:51:40|85434.1|85409.1|85432.1|85407.1|85434.8|85409.8|85430.2|85405.2|48
1624287110000|2021-06-21 14:51:50|85431.3|85406.3|85434.4|85409.4|85440.5|85415.5|85431.3|85406.3|56
1624287120000|2021-06-21 14:52:00|85434.8|85409.8|85434.8|85409.8|85437.6|85412.6|85432.4|85407.4|48
1624287130000|2021-06-21 14:52:10|85434.9|85409.9|85427.3|85402.3|85436.4|85411.4|85425.8|85400.8|48
1624287140000|2021-06-21 14:52:20|85428|85403|85429.3|85404.3|85429.5|85404.5|85426.5|85401.5|50
1624287150000|2021-06-21 14:52:30|85429.1|85404.1|85436.5|85411.5|85436.6|85411.6|85427.9|85402.9|63
1624287160000|2021-06-21 14:52:40|85436.3|85411.3|85438.2|85413.2|85439|85414|85435.6|85410.6|44
1624287170000|2021-06-21 14:52:50|85439.1|85414.1|85441.5|85416.5|85442.4|85417.4|85438.1|85413.1|54
1624287180000|2021-06-21 14:53:00|85441.4|85416.4|85433.8|85408.8|85441.6|85416.6|85433.1|85408.1|51
1624287190000|2021-06-21 14:53:10|85433.4|85408.4|85436.4|85411.4|85437|85412|85432.9|85407.9|55
1624287200000|2021-06-21 14:53:20|85435.9|85410.9|85448|85423|85448|85423|85434.5|85409.5|54
1624287210000|2021-06-21 14:53:30|85447.4|85422.4|85436.3|85411.3|85447.8|85422.8|85433.5|85408.5|47
1624287220000|2021-06-21 14:53:40|85436|85411|85435.3|85410.3|85440.3|85415.3|85431.6|85406.6|57
1624287230000|2021-06-21 14:53:50|85434.1|85409.1|85439.5|85414.5|85440.4|85415.4|85434.1|85409.1|55
1624287240000|2021-06-21 14:54:00|85439.3|85414.3|85428.5|85403.5|85440.5|85415.5|85428.5|85403.5|65
1624287250000|2021-06-21 14:54:10|85428.4|85403.4|85430.2|85405.2|85431.2|85406.2|85423.9|85398.9|53
1624287260000|2021-06-21 14:54:20|85429.7|85404.7|85430.3|85405.3|85431.6|85406.6|85428|85403|50
1624287270000|2021-06-21 14:54:30|85432.6|85407.6|85439.9|85414.9|85440.5|85415.5|85427.2|85402.2|62
1624287280000|2021-06-21 14:54:40|85439.7|85414.7|85435.3|85410.3|85448.1|85423.1|85433.4|85408.4|72
1624287290000|2021-06-21 14:54:50|85434.9|85409.9|85434.9|85409.9|85436.7|85411.7|85432.3|85407.3|48
1624287300000|2021-06-21 14:55:00|85435|85410|85438.2|85413.2|85439.1|85414.1|85433.6|85408.6|58
1624287310000|2021-06-21 14:55:10|85438.7|85413.7|85450.5|85425.5|85450.5|85425.5|85437.4|85412.4|60
1624287320000|2021-06-21 14:55:20|85450.1|85425.1|85468.8|85443.8|85471.1|85446.1|85449.6|85424.6|73
1624287330000|2021-06-21 14:55:30|85468.5|85443.5|85469.3|85444.3|85471.3|85446.3|85465.4|85440.4|60
1624287340000|2021-06-21 14:55:40|85470|85445|85462.6|85437.6|85470.1|85445.1|85459.5|85434.5|57
1624287350000|2021-06-21 14:55:50|85462.5|85437.5|85458.3|85433.3|85467.1|85442.1|85458|85433|64
1624287360000|2021-06-21 14:56:00|85459|85434|85461.6|85436.6|85462.3|85437.3|85454.8|85429.8|61
1624287370000|2021-06-21 14:56:10|85461.4|85436.4|85464.6|85439.6|85468.2|85443.2|85461.4|85436.4|70
1624287380000|2021-06-21 14:56:20|85464.8|85439.8|85462.6|85437.6|85465.2|85440.2|85457.8|85432.8|65
1624287390000|2021-06-21 14:56:30|85462|85437|85458.1|85433.1|85464.7|85439.7|85456.5|85431.5|62
1624287400000|2021-06-21 14:56:40|85458.9|85433.9|85467.9|85442.9|85467.9|85442.9|85458.6|85433.6|63
1624287410000|2021-06-21 14:56:50|85469.1|85444.1|85472.4|85447.4|85472.7|85447.7|85466|85441|62
1624287420000|2021-06-21 14:57:00|85473.4|85448.4|85460|85435|85473.4|85448.4|85458.5|85433.5|66
1624287430000|2021-06-21 14:57:10|85460.2|85435.2|85463.6|85438.6|85465.7|85440.7|85459.5|85434.5|68
1624287440000|2021-06-21 14:57:20|85463|85438|85460.5|85435.5|85464.1|85439.1|85460.2|85435.2|56
1624287450000|2021-06-21 14:57:30|85461|85436|85461.3|85436.3|85466.5|85441.5|85455|85430|63
1624287460000|2021-06-21 14:57:40|85461.1|85436.1|85468.6|85443.6|85469.7|85444.7|85461.1|85436.1|59
1624287470000|2021-06-21 14:57:50|85468.3|85443.3|85480.8|85455.8|85481.8|85456.8|85468.3|85443.3|63
1624287480000|2021-06-21 14:58:00|85481.8|85456.8|85480|85455|85487.2|85462.2|85478.9|85453.9|63
1624287490000|2021-06-21 14:58:10|85480.1|85455.1|85484.5|85459.5|85484.6|85459.6|85477.9|85452.9|50
1624287500000|2021-06-21 14:58:20|85485.9|85460.9|85500|85475|85500|85475|85485.9|85460.9|54
1624287510000|2021-06-21 14:58:30|85500.5|85475.5|85512.1|85487.1|85512.5|85487.5|85500|85475|63
1624287520000|2021-06-21 14:58:40|85512.4|85487.4|85511|85486|85514.9|85489.9|85508.9|85483.9|73
1624287530000|2021-06-21 14:58:50|85512.7|85487.7|85517.6|85492.6|85519.5|85494.5|85509.7|85484.7|57
1624287540000|2021-06-21 14:59:00|85516.6|85491.6|85516.9|85491.9|85519.9|85494.9|85514.9|85489.9|56
1624287550000|2021-06-21 14:59:10|85516.6|85491.6|85516.1|85491.1|85517.1|85492.1|85510.6|85485.6|63
1624287560000|2021-06-21 14:59:20|85516|85491|85520.8|85495.8|85523.8|85498.8|85510.6|85485.6|68
1624287570000|2021-06-21 14:59:30|85520.5|85495.5|85519.4|85494.4|85523.6|85498.6|85517.8|85492.8|58
1624287580000|2021-06-21 14:59:40|85519|85494|85522.7|85497.7|85524.3|85499.3|85518.6|85493.6|60
1624287590000|2021-06-21 14:59:50|85522.8|85497.8|85509.9|85484.9|85522.8|85497.8|85509.3|85484.3|59
1624287600000|2021-06-21 15:00:00|85510.2|85485.2|85504.6|85479.6|85510.2|85485.2|85501|85476|65
1624287610000|2021-06-21 15:00:10|85504.9|85479.9|85506|85481|85507.5|85482.5|85504.2|85479.2|50
1624287620000|2021-06-21 15:00:20|85505.8|85480.8|85505.2|85480.2|85511.1|85486.1|85505.2|85480.2|62
1624287630000|2021-06-21 15:00:30|85506.5|85481.5|85509|85484|85510.3|85485.3|85505.5|85480.5|61
1624287640000|2021-06-21 15:00:40|85508.7|85483.7|85510|85485|85511.2|85486.2|85506.1|85481.1|63
1624287650000|2021-06-21 15:00:50|85510.1|85485.1|85515.5|85490.5|85515.8|85490.8|85510|85485|57
1624287660000|2021-06-21 15:01:00|85515.7|85490.7|85515.9|85490.9|85518.9|85493.9|85513.6|85488.6|63
1624287670000|2021-06-21 15:01:10|85514.1|85489.1|85513.8|85488.8|85516.2|85491.2|85509.5|85484.5|64
1624287680000|2021-06-21 15:01:20|85512.4|85487.4|85504.4|85479.4|85512.9|85487.9|85502.7|85477.7|64
1624287690000|2021-06-21 15:01:30|85504.3|85479.3|85507.3|85482.3|85509.7|85484.7|85503.1|85478.1|66
1624287700000|2021-06-21 15:01:40|85507.5|85482.5|85494.1|85469.1|85507.7|85482.7|85493.1|85468.1|72
1624287710000|2021-06-21 15:01:50|85494.8|85469.8|85499.2|85474.2|85500.9|85475.9|85486|85461|67
1624287720000|2021-06-21 15:02:00|85499.4|85474.4|85491.2|85466.2|85500.2|85475.2|85489.6|85464.6|58
1624287730000|2021-06-21 15:02:10|85491.3|85466.3|85495.5|85470.5|85497.3|85472.3|85484.8|85459.8|65
1624287740000|2021-06-21 15:02:20|85495.6|85470.6|85501|85476|85502.8|85477.8|85494.8|85469.8|70
1624287750000|2021-06-21 15:02:30|85501.6|85476.6|85501.7|85476.7|85502.7|85477.7|85499|85474|56
1624287760000|2021-06-21 15:02:40|85501.3|85476.3|85514.4|85489.4|85514.4|85489.4|85500.1|85475.1|53
1624287770000|2021-06-21 15:02:50|85514.2|85489.2|85519.8|85494.8|85520.6|85495.6|85512.4|85487.4|65
1624287780000|2021-06-21 15:03:00|85519.7|85494.7|85518.7|85493.7|85521.4|85496.4|85515.1|85490.1|59
1624287790000|2021-06-21 15:03:10|85518.6|85493.6|85526.7|85501.7|85531.3|85506.3|85518.5|85493.5|58
1624287800000|2021-06-21 15:03:20|85526|85501|85528.9|85503.9|85530.2|85505.2|85524.7|85499.7|55
1624287810000|2021-06-21 15:03:30|85528.5|85503.5|85532.9|85507.9|85533.8|85508.8|85527.7|85502.7|67
1624287820000|2021-06-21 15:03:40|85532.1|85507.1|85530.9|85505.9|85536.6|85511.6|85529.9|85504.9|56
1624287830000|2021-06-21 15:03:50|85531.3|85506.3|85527|85502|85531.3|85506.3|85519.2|85494.2|63
1624287840000|2021-06-21 15:04:00|85527.5|85502.5|85522.2|85497.2|85527.9|85502.9|85519.7|85494.7|55
1624287850000|2021-06-21 15:04:10|85522.8|85497.8|85525.6|85500.6|85528|85503|85520|85495|53
1624287860000|2021-06-21 15:04:20|85525.5|85500.5|85524.4|85499.4|85526.6|85501.6|85520.2|85495.2|56
1624287870000|2021-06-21 15:04:30|85521.4|85496.4|85519.9|85494.9|85523.3|85498.3|85517.8|85492.8|57
1624287880000|2021-06-21 15:04:40|85519.8|85494.8|85524|85499|85526.8|85501.8|85518.2|85493.2|54
1624287890000|2021-06-21 15:04:50|85523.7|85498.7|85519.4|85494.4|85525.1|85500.1|85518.4|85493.4|60
1624287900000|2021-06-21 15:05:00|85519.2|85494.2|85517.6|85492.6|85523.4|85498.4|85516.1|85491.1|61
1624287910000|2021-06-21 15:05:10|85516|85491|85520|85495|85522|85497|85515.7|85490.7|47
1624287920000|2021-06-21 15:05:20|85520.3|85495.3|85520|85495|85522|85497|85518.2|85493.2|39
1624287930000|2021-06-21 15:05:30|85519.9|85494.9|85516.2|85491.2|85529.4|85504.4|85516.2|85491.2|51
1624287940000|2021-06-21 15:05:40|85517.1|85492.1|85515|85490|85517.3|85492.3|85515|85490|42
1624287950000|2021-06-21 15:05:50|85516.8|85491.8|85514.8|85489.8|85519.2|85494.2|85514.8|85489.8|40
1624287960000|2021-06-21 15:06:00|85515.7|85490.7|85514.5|85489.5|85516.6|85491.6|85513.5|85488.5|43
1624287970000|2021-06-21 15:06:10|85514.6|85489.6|85510.2|85485.2|85514.6|85489.6|85508.5|85483.5|41
1624287980000|2021-06-21 15:06:20|85511.2|85486.2|85512.5|85487.5|85513.1|85488.1|85508.3|85483.3|47
1624287990000|2021-06-21 15:06:30|85510.5|85485.5|85510.5|85485.5|85513.7|85488.7|85508.5|85483.5|34
1624288000000|2021-06-21 15:06:40|85510.2|85485.2|85513.8|85488.8|85515.3|85490.3|85510|85485|33
1624288010000|2021-06-21 15:06:50|85512.8|85487.8|85514.8|85489.8|85518.9|85493.9|85512.2|85487.2|45
1624288020000|2021-06-21 15:07:00|85514.3|85489.3|85512|85487|85514.3|85489.3|85511.1|85486.1|34
1624288030000|2021-06-21 15:07:10|85515.5|85490.5|85515.7|85490.7|85518.3|85493.3|85511.6|85486.6|60
1624288040000|2021-06-21 15:07:20|85515.9|85490.9|85518.6|85493.6|85519.2|85494.2|85515.9|85490.9|42
1624288050000|2021-06-21 15:07:30|85518.8|85493.8|85511.3|85486.3|85519.1|85494.1|85510.9|85485.9|51
1624288060000|2021-06-21 15:07:40|85511.2|85486.2|85514.7|85489.7|85518.1|85493.1|85511.2|85486.2|56
1624288070000|2021-06-21 15:07:50|85514.2|85489.2|85512.8|85487.8|85515.1|85490.1|85507.9|85482.9|44
1624288080000|2021-06-21 15:08:00|85512.3|85487.3|85502.7|85477.7|85513.2|85488.2|85502.1|85477.1|60
1624288090000|2021-06-21 15:08:10|85503.5|85478.5|85506.3|85481.3|85508.1|85483.1|85501.9|85476.9|52
1624288100000|2021-06-21 15:08:20|85506.8|85481.8|85508|85483|85512|85487|85506.8|85481.8|49
1624288110000|2021-06-21 15:08:30|85507.9|85482.9|85498.9|85473.9|85507.9|85482.9|85496.7|85471.7|57
1624288120000|2021-06-21 15:08:40|85499|85474|85495.7|85470.7|85501.1|85476.1|85494.4|85469.4|38
1624288130000|2021-06-21 15:08:50|85494.9|85469.9|85492|85467|85495.6|85470.6|85491.6|85466.6|53
1624288140000|2021-06-21 15:09:00|85492.2|85467.2|85493.5|85468.5|85497.6|85472.6|85492.2|85467.2|52
1624288150000|2021-06-21 15:09:10|85493.8|85468.8|85505.6|85480.6|85505.7|85480.7|85493.6|85468.6|60
1624288160000|2021-06-21 15:09:20|85505.8|85480.8|85503.5|85478.5|85509.4|85484.4|85502.6|85477.6|52
1624288170000|2021-06-21 15:09:30|85503|85478|85499|85474|85505.2|85480.2|85498.4|85473.4|51
1624288180000|2021-06-21 15:09:40|85500.1|85475.1|85499.5|85474.5|85501.4|85476.4|85497.2|85472.2|53
1624288190000|2021-06-21 15:09:50|85498.6|85473.6|85495.9|85470.9|85501.9|85476.9|85493.8|85468.8|58
1624288200000|2021-06-21 15:10:00|85496.2|85471.2|85494.4|85469.4|85496.3|85471.3|85490.7|85465.7|62
1624288210000|2021-06-21 15:10:10|85494.7|85469.7|85496.2|85471.2|85496.4|85471.4|85490.8|85465.8|55
1624288220000|2021-06-21 15:10:20|85495.8|85470.8|85494.3|85469.3|85497.9|85472.9|85491.8|85466.8|61
1624288230000|2021-06-21 15:10:30|85494.1|85469.1|85495.1|85470.1|85495.4|85470.4|85492|85467|38
1624288240000|2021-06-21 15:10:40|85495.4|85470.4|85490.7|85465.7|85495.8|85470.8|85490|85465|34
1624288250000|2021-06-21 15:10:50|85491.9|85466.9|85489|85464|85492.4|85467.4|85487.3|85462.3|46
1624288260000|2021-06-21 15:11:00|85489.2|85464.2|85485.2|85460.2|85489.4|85464.4|85482.8|85457.8|60
1624288270000|2021-06-21 15:11:10|85485.9|85460.9|85481.6|85456.6|85490.3|85465.3|85481|85456|57
1624288280000|2021-06-21 15:11:20|85482.3|85457.3|85481.4|85456.4|85482.3|85457.3|85479.7|85454.7|51
1624288290000|2021-06-21 15:11:30|85481.3|85456.3|85482.2|85457.2|85482.2|85457.2|85479.3|85454.3|37
1624288300000|2021-06-21 15:11:40|85482.3|85457.3|85489.2|85464.2|85490.4|85465.4|85481.8|85456.8|46
1624288310000|2021-06-21 15:11:50|85490.1|85465.1|85493.7|85468.7|85495.5|85470.5|85490.1|85465.1|54
1624288320000|2021-06-21 15:12:00|85494|85469|85496.4|85471.4|85498.2|85473.2|85492.9|85467.9|52
1624288330000|2021-06-21 15:12:10|85495.9|85470.9|85495.9|85470.9|85499|85474|85495.4|85470.4|37
1624288340000|2021-06-21 15:12:20|85495|85470|85492.2|85467.2|85495.7|85470.7|85492.2|85467.2|51
1624288350000|2021-06-21 15:12:30|85492.4|85467.4|85493.1|85468.1|85495.6|85470.6|85492.4|85467.4|39
1624288360000|2021-06-21 15:12:40|85493.2|85468.2|85491.5|85466.5|85494|85469|85490.7|85465.7|34
1624288370000|2021-06-21 15:12:50|85491.1|85466.1|85489.2|85464.2|85493.2|85468.2|85487.8|85462.8|36
1624288380000|2021-06-21 15:13:00|85490.2|85465.2|85491.7|85466.7|85494.8|85469.8|85489.1|85464.1|46
1624288390000|2021-06-21 15:13:10|85490.9|85465.9|85489.1|85464.1|85492.1|85467.1|85487.2|85462.2|58
1624288400000|2021-06-21 15:13:20|85489.5|85464.5|85489.6|85464.6|85490.8|85465.8|85487.1|85462.1|45
1624288410000|2021-06-21 15:13:30|85490.5|85465.5|85488.8|85463.8|85490.9|85465.9|85488.4|85463.4|36
1624288420000|2021-06-21 15:13:40|85489|85464|85486.8|85461.8|85489.5|85464.5|85485.3|85460.3|43
1624288430000|2021-06-21 15:13:50|85486.9|85461.9|85489.2|85464.2|85491.8|85466.8|85486.4|85461.4|31
1624288440000|2021-06-21 15:14:00|85489.1|85464.1|85483.4|85458.4|85489.7|85464.7|85482.8|85457.8|63
1624288450000|2021-06-21 15:14:10|85483.5|85458.5|85489.4|85464.4|85490.3|85465.3|85482.7|85457.7|47
1624288460000|2021-06-21 15:14:20|85489.6|85464.6|85488.7|85463.7|85489.9|85464.9|85487.1|85462.1|46
1624288470000|2021-06-21 15:14:30|85488.2|85463.2|85490.8|85465.8|85491.5|85466.5|85486.7|85461.7|48
1624288480000|2021-06-21 15:14:40|85491.7|85466.7|85491.4|85466.4|85498.2|85473.2|85489.9|85464.9|61
1624288490000|2021-06-21 15:14:50|85491.6|85466.6|85495.4|85470.4|85495.4|85470.4|85486.9|85461.9|58
1624288500000|2021-06-21 15:15:00|85494.2|85469.2|85469.2|85444.2|85494.2|85469.2|85468.2|85443.2|72
1624288510000|2021-06-21 15:15:10|85469.1|85444.1|85448.4|85423.4|85469.1|85444.1|85448.1|85423.1|60
1624288520000|2021-06-21 15:15:20|85450.6|85425.6|85450.5|85425.5|85454.1|85429.1|85445.9|85420.9|66
1624288530000|2021-06-21 15:15:30|85450.3|85425.3|85451.1|85426.1|85457.1|85432.1|85450|85425|55
1624288540000|2021-06-21 15:15:40|85451.2|85426.2|85440.3|85415.3|85451.3|85426.3|85438.9|85413.9|46
1624288550000|2021-06-21 15:15:50|85441|85416|85445.4|85420.4|85445.4|85420.4|85439.1|85414.1|42
1624288560000|2021-06-21 15:16:00|85446|85421|85442.6|85417.6|85450.2|85425.2|85435.9|85410.9|59
1624288570000|2021-06-21 15:16:10|85442.9|85417.9|85440.2|85415.2|85444.1|85419.1|85440|85415|34
1624288580000|2021-06-21 15:16:20|85440.8|85415.8|85441.4|85416.4|85444.2|85419.2|85439.9|85414.9|42
1624288590000|2021-06-21 15:16:30|85440.1|85415.1|85440.4|85415.4|85441.7|85416.7|85439.1|85414.1|36
1624288600000|2021-06-21 15:16:40|85439.2|85414.2|85432.3|85407.3|85441.2|85416.2|85432.3|85407.3|49
1624288610000|2021-06-21 15:16:50|85433.5|85408.5|85431.2|85406.2|85433.9|85408.9|85430.9|85405.9|54
1624288620000|2021-06-21 15:17:00|85430.8|85405.8|85430.4|85405.4|85431.7|85406.7|85428.8|85403.8|26
1624288630000|2021-06-21 15:17:10|85431.1|85406.1|85431.4|85406.4|85431.4|85406.4|85428.6|85403.6|38
1624288640000|2021-06-21 15:17:20|85431.3|85406.3|85430.8|85405.8|85432.1|85407.1|85430.5|85405.5|31
1624288650000|2021-06-21 15:17:30|85430.9|85405.9|85430.6|85405.6|85431.9|85406.9|85430.4|85405.4|39
1624288660000|2021-06-21 15:17:40|85430.7|85405.7|85431.3|85406.3|85431.6|85406.6|85430.1|85405.1|25
1624288670000|2021-06-21 15:17:50|85431.1|85406.1|85431.3|85406.3|85431.5|85406.5|85430.2|85405.2|22
1624288680000|2021-06-21 15:18:00|85430.9|85405.9|85432.7|85407.7|85432.7|85407.7|85428|85403|43
1624288690000|2021-06-21 15:18:10|85432.5|85407.5|85428.7|85403.7|85434.9|85409.9|85427.2|85402.2|36
1624288700000|2021-06-21 15:18:20|85428|85403|85425.4|85400.4|85431.6|85406.6|85423.9|85398.9|41
1624288710000|2021-06-21 15:18:30|85425.8|85400.8|85434.9|85409.9|85435.5|85410.5|85422.6|85397.6|53
1624288720000|2021-06-21 15:18:40|85434.4|85409.4|85422.7|85397.7|85434.8|85409.8|85421.4|85396.4|52
1624288730000|2021-06-21 15:18:50|85423.3|85398.3|85426|85401|85427.4|85402.4|85421.7|85396.7|45
1624288740000|2021-06-21 15:19:00|85425.6|85400.6|85419.3|85394.3|85431.5|85406.5|85418.9|85393.9|60
1624288750000|2021-06-21 15:19:10|85420.8|85395.8|85432.3|85407.3|85432.3|85407.3|85420.3|85395.3|62
1624288760000|2021-06-21 15:19:20|85432.1|85407.1|85442.9|85417.9|85444.6|85419.6|85432.1|85407.1|66
1624288770000|2021-06-21 15:19:30|85442.8|85417.8|85441.5|85416.5|85442.8|85417.8|85440|85415|51
1624288780000|2021-06-21 15:19:40|85442.3|85417.3|85442.1|85417.1|85443.3|85418.3|85441.3|85416.3|47
1624288790000|2021-06-21 15:19:50|85443|85418|85447.9|85422.9|85449.5|85424.5|85442.5|85417.5|54
1624288800000|2021-06-21 15:20:00|85448.2|85423.2|85440|85415|85448.2|85423.2|85437.7|85412.7|54
1624288810000|2021-06-21 15:20:10|85440.9|85415.9|85444.2|85419.2|85444.9|85419.9|85440.5|85415.5|43
1624288820000|2021-06-21 15:20:20|85443.7|85418.7|85447.5|85422.5|85448.7|85423.7|85443.3|85418.3|40
1624288830000|2021-06-21 15:20:30|85447.7|85422.7|85447.2|85422.2|85447.7|85422.7|85443.1|85418.1|37
1624288840000|2021-06-21 15:20:40|85447|85422|85446.1|85421.1|85447.2|85422.2|85446.1|85421.1|16
1624288850000|2021-06-21 15:20:50|85446.2|85421.2|85438.9|85413.9|85446.2|85421.2|85438.9|85413.9|38
1624288860000|2021-06-21 15:21:00|85439|85414|85440.8|85415.8|85440.8|85415.8|85438.9|85413.9|18
1624288870000|2021-06-21 15:21:10|85441.9|85416.9|85444.2|85419.2|85444.9|85419.9|85441.7|85416.7|43
1624288880000|2021-06-21 15:21:20|85443.7|85418.7|85438.1|85413.1|85445.8|85420.8|85437.8|85412.8|44
1624288890000|2021-06-21 15:21:30|85438.4|85413.4|85440.3|85415.3|85442.2|85417.2|85437.1|85412.1|29
1624288900000|2021-06-21 15:21:40|85439.6|85414.6|85438.9|85413.9|85439.6|85414.6|85438.5|85413.5|29
1624288910000|2021-06-21 15:21:50|85439.4|85414.4|85426.4|85401.4|85439.5|85414.5|85425.4|85400.4|38
1624288920000|2021-06-21 15:22:00|85426.6|85401.6|85432.8|85407.8|85435.4|85410.4|85426.6|85401.6|43
1624288930000|2021-06-21 15:22:10|85432.6|85407.6|85423.4|85398.4|85434.3|85409.3|85423.3|85398.3|45
1624288940000|2021-06-21 15:22:20|85423.8|85398.8|85430|85405|85432.4|85407.4|85423.3|85398.3|42
1624288950000|2021-06-21 15:22:30|85430.3|85405.3|85426.4|85401.4|85430.3|85405.3|85426.4|85401.4|32
1624288960000|2021-06-21 15:22:40|85426.3|85401.3|85431.2|85406.2|85431.7|85406.7|85426.3|85401.3|43
1624288970000|2021-06-21 15:22:50|85430.5|85405.5|85426.8|85401.8|85430.5|85405.5|85426.6|85401.6|57
1624288980000|2021-06-21 15:23:00|85426.4|85401.4|85429.8|85404.8|85433.2|85408.2|85426.4|85401.4|41
1624288990000|2021-06-21 15:23:10|85429.9|85404.9|85428.9|85403.9|85431.4|85406.4|85428|85403|45
1624289000000|2021-06-21 15:23:20|85429|85404|85429.1|85404.1|85430.8|85405.8|85427.3|85402.3|51
1624289010000|2021-06-21 15:23:30|85428.8|85403.8|85430.4|85405.4|85430.4|85405.4|85424.9|85399.9|44
1624289020000|2021-06-21 15:23:40|85430.9|85405.9|85430.6|85405.6|85432.7|85407.7|85428.9|85403.9|51
1624289030000|2021-06-21 15:23:50|85431.2|85406.2|85431.1|85406.1|85432.7|85407.7|85430.2|85405.2|41
1624289040000|2021-06-21 15:24:00|85431|85406|85432|85407|85432.8|85407.8|85430.9|85405.9|33
1624289050000|2021-06-21 15:24:10|85431.1|85406.1|85435.7|85410.7|85437.1|85412.1|85429.5|85404.5|43
1624289060000|2021-06-21 15:24:20|85435.9|85410.9|85440.7|85415.7|85442.9|85417.9|85435.8|85410.8|52
1624289070000|2021-06-21 15:24:30|85440.4|85415.4|85440.7|85415.7|85442.2|85417.2|85439.4|85414.4|43
1624289080000|2021-06-21 15:24:40|85440.9|85415.9|85445.3|85420.3|85446.5|85421.5|85440.8|85415.8|38
1624289090000|2021-06-21 15:24:50|85445.1|85420.1|85444|85419|85445.3|85420.3|85438.1|85413.1|49
1624289100000|2021-06-21 15:25:00|85443.8|85418.8|85440.2|85415.2|85444.9|85419.9|85440|85415|58
1624289110000|2021-06-21 15:25:10|85439.3|85414.3|85437.5|85412.5|85440.1|85415.1|85435.8|85410.8|55
1624289120000|2021-06-21 15:25:20|85437.4|85412.4|85435.3|85410.3|85437.8|85412.8|85432.9|85407.9|48
1624289130000|2021-06-21 15:25:30|85435.4|85410.4|85438|85413|85441.3|85416.3|85435.4|85410.4|50
1624289140000|2021-06-21 15:25:40|85437.5|85412.5|85435.3|85410.3|85438.8|85413.8|85433.8|85408.8|37
1624289150000|2021-06-21 15:25:50|85434.7|85409.7|85436.8|85411.8|85438.4|85413.4|85434.3|85409.3|45
1624289160000|2021-06-21 15:26:00|85435.2|85410.2|85443.3|85418.3|85444.3|85419.3|85435.2|85410.2|52
1624289170000|2021-06-21 15:26:10|85443.2|85418.2|85439.9|85414.9|85443.9|85418.9|85437.3|85412.3|56
1624289180000|2021-06-21 15:26:20|85440.1|85415.1|85441.8|85416.8|85441.8|85416.8|85437.5|85412.5|46
1624289190000|2021-06-21 15:26:30|85443.3|85418.3|85450.6|85425.6|85451|85426|85441.6|85416.6|56
1624289200000|2021-06-21 15:26:40|85450.2|85425.2|85450.4|85425.4|85454|85429|85449|85424|50
1624289210000|2021-06-21 15:26:50|85450.6|85425.6|85448.8|85423.8|85450.9|85425.9|85446.4|85421.4|48
1624289220000|2021-06-21 15:27:00|85448.7|85423.7|85442.1|85417.1|85449.4|85424.4|85441.1|85416.1|57
1624289230000|2021-06-21 15:27:10|85442.3|85417.3|85442.1|85417.1|85444.4|85419.4|85440.2|85415.2|42
1624289240000|2021-06-21 15:27:20|85443.1|85418.1|85441.4|85416.4|85443.9|85418.9|85440.9|85415.9|47
1624289250000|2021-06-21 15:27:30|85441.3|85416.3|85438.7|85413.7|85442.1|85417.1|85436.9|85411.9|51
1624289260000|2021-06-21 15:27:40|85439|85414|85438.2|85413.2|85439|85414|85435.4|85410.4|56
1624289270000|2021-06-21 15:27:50|85439.3|85414.3|85439.5|85414.5|85444.3|85419.3|85438.8|85413.8|62
1624289280000|2021-06-21 15:28:00|85438.8|85413.8|85438.6|85413.6|85440.3|85415.3|85437.4|85412.4|59
1624289290000|2021-06-21 15:28:10|85439|85414|85439.1|85414.1|85440.3|85415.3|85437.5|85412.5|53
1624289300000|2021-06-21 15:28:20|85439|85414|85444.2|85419.2|85444.7|85419.7|85438|85413|44
1624289310000|2021-06-21 15:28:30|85443.5|85418.5|85440.1|85415.1|85446.2|85421.2|85438.2|85413.2|53
1624289320000|2021-06-21 15:28:40|85440.2|85415.2|85439.7|85414.7|85443.7|85418.7|85436.5|85411.5|63
1624289330000|2021-06-21 15:28:50|85439.8|85414.8|85440.2|85415.2|85441|85416|85438.9|85413.9|38
1624289340000|2021-06-21 15:29:00|85440.3|85415.3|85443.2|85418.2|85446.1|85421.1|85439.6|85414.6|50
1624289350000|2021-06-21 15:29:10|85442.5|85417.5|85440.4|85415.4|85443.5|85418.5|85440.1|85415.1|39
1624289360000|2021-06-21 15:29:20|85440.3|85415.3|85439.3|85414.3|85441.3|85416.3|85438.5|85413.5|46
1624289370000|2021-06-21 15:29:30|85439.6|85414.6|85439.7|85414.7|85440.6|85415.6|85437.6|85412.6|44
1624289380000|2021-06-21 15:29:40|85439.8|85414.8|85438.6|85413.6|85443.6|85418.6|85438.4|85413.4|53
1624289390000|2021-06-21 15:29:50|85438.5|85413.5|85440.8|85415.8|85441.8|85416.8|85438|85413|56
1624289400000|2021-06-21 15:30:00|85441.4|85416.4|85451.7|85426.7|85453.8|85428.8|85435.6|85410.6|66
1624289410000|2021-06-21 15:30:10|85450.2|85425.2|85451.6|85426.6|85455.6|85430.6|85447.7|85422.7|63
1624289420000|2021-06-21 15:30:20|85451.7|85426.7|85452.7|85427.7|85454.2|85429.2|85447|85422|55
1624289430000|2021-06-21 15:30:30|85452.4|85427.4|85448.7|85423.7|85452.7|85427.7|85448.4|85423.4|52
1624289440000|2021-06-21 15:30:40|85448.9|85423.9|85448.1|85423.1|85454.1|85429.1|85446.6|85421.6|55
1624289450000|2021-06-21 15:30:50|85446.8|85421.8|85452.3|85427.3|85454.9|85429.9|85446.8|85421.8|66
1624289460000|2021-06-21 15:31:00|85451.5|85426.5|85464.2|85439.2|85464.2|85439.2|85451.3|85426.3|65
1624289470000|2021-06-21 15:31:10|85464.3|85439.3|85463.9|85438.9|85465.2|85440.2|85462|85437|60
1624289480000|2021-06-21 15:31:20|85463.7|85438.7|85465.7|85440.7|85468.4|85443.4|85462.8|85437.8|56
1624289490000|2021-06-21 15:31:30|85466.6|85441.6|85482|85457|85490.3|85465.3|85463.1|85438.1|70
1624289500000|2021-06-21 15:31:40|85481.7|85456.7|85481.1|85456.1|85486.3|85461.3|85477.3|85452.3|71
1624289510000|2021-06-21 15:31:50|85482.1|85457.1|85470.9|85445.9|85482.2|85457.2|85470.2|85445.2|56
1624289520000|2021-06-21 15:32:00|85470.8|85445.8|85482.3|85457.3|85484.5|85459.5|85468.9|85443.9|64
1624289530000|2021-06-21 15:32:10|85481.5|85456.5|85481|85456|85482.4|85457.4|85479.6|85454.6|47
1624289540000|2021-06-21 15:32:20|85480.9|85455.9|85486.2|85461.2|85486.2|85461.2|85480.6|85455.6|51
1624289550000|2021-06-21 15:32:30|85488.4|85463.4|85485.4|85460.4|85489|85464|85482.9|85457.9|52
1624289560000|2021-06-21 15:32:40|85484.8|85459.8|85483.8|85458.8|85488|85463|85483.3|85458.3|44
1624289570000|2021-06-21 15:32:50|85483.7|85458.7|85485.8|85460.8|85488.2|85463.2|85483.3|85458.3|56
1624289580000|2021-06-21 15:33:00|85486.1|85461.1|85490.5|85465.5|85491.1|85466.1|85484.9|85459.9|49
1624289590000|2021-06-21 15:33:10|85490.3|85465.3|85487.2|85462.2|85490.3|85465.3|85486|85461|48
1624289600000|2021-06-21 15:33:20|85486.3|85461.3|85482.7|85457.7|85487.1|85462.1|85482.4|85457.4|40
1624289610000|2021-06-21 15:33:30|85483.3|85458.3|85490.7|85465.7|85490.7|85465.7|85482.4|85457.4|38
1624289620000|2021-06-21 15:33:40|85490.5|85465.5|85489.3|85464.3|85490.7|85465.7|85488.1|85463.1|35
1624289630000|2021-06-21 15:33:50|85488.9|85463.9|85490|85465|85490.7|85465.7|85483.5|85458.5|59
1624289640000|2021-06-21 15:34:00|85490.2|85465.2|85482.9|85457.9|85490.7|85465.7|85481.9|85456.9|56
1624289650000|2021-06-21 15:34:10|85483|85458|85482.1|85457.1|85483.8|85458.8|85481.8|85456.8|31
1624289660000|2021-06-21 15:34:20|85482.2|85457.2|85483.4|85458.4|85483.8|85458.8|85482.1|85457.1|42
1624289670000|2021-06-21 15:34:30|85483.2|85458.2|85477.8|85452.8|85483.5|85458.5|85477.1|85452.1|53
1624289680000|2021-06-21 15:34:40|85475.5|85450.5|85476.9|85451.9|85479.7|85454.7|85475.2|85450.2|57
1624289690000|2021-06-21 15:34:50|85477.7|85452.7|85480.9|85455.9|85481.8|85456.8|85477.1|85452.1|40
1624289700000|2021-06-21 15:35:00|85482.7|85457.7|85471.4|85446.4|85482.7|85457.7|85467.7|85442.7|64
1624289710000|2021-06-21 15:35:10|85472|85447|85468.9|85443.9|85472|85447|85466.9|85441.9|53
1624289720000|2021-06-21 15:35:20|85469.1|85444.1|85463.9|85438.9|85469.1|85444.1|85463.9|85438.9|33
1624289730000|2021-06-21 15:35:30|85464|85439|85461.4|85436.4|85464|85439|85458.5|85433.5|65
1624289740000|2021-06-21 15:35:40|85461.8|85436.8|85466.1|85441.1|85466.6|85441.6|85461|85436|61
1624289750000|2021-06-21 15:35:50|85466.3|85441.3|85463.7|85438.7|85467.8|85442.8|85460.7|85435.7|53
1624289760000|2021-06-21 15:36:00|85463.6|85438.6|85463.4|85438.4|85465.4|85440.4|85460.4|85435.4|54
1624289770000|2021-06-21 15:36:10|85463.8|85438.8|85458.1|85433.1|85463.8|85438.8|85457.9|85432.9|44
1624289780000|2021-06-21 15:36:20|85458.3|85433.3|85466.4|85441.4|85468.1|85443.1|85458.3|85433.3|53
1624289790000|2021-06-21 15:36:30|85466.3|85441.3|85465.4|85440.4|85468.2|85443.2|85461.8|85436.8|51
1624289800000|2021-06-21 15:36:40|85465.5|85440.5|85470.4|85445.4|85472.2|85447.2|85465.5|85440.5|56
1624289810000|2021-06-21 15:36:50|85470.5|85445.5|85470.8|85445.8|85471|85446|85466.6|85441.6|42
1624289820000|2021-06-21 15:37:00|85470.6|85445.6|85478.7|85453.7|85479.3|85454.3|85468.1|85443.1|61
1624289830000|2021-06-21 15:37:10|85478.2|85453.2|85484.1|85459.1|85485.7|85460.7|85478.2|85453.2|56
1624289840000|2021-06-21 15:37:20|85483.9|85458.9|85484.9|85459.9|85485.2|85460.2|85482.8|85457.8|39
1624289850000|2021-06-21 15:37:30|85484.8|85459.8|85481.8|85456.8|85485.7|85460.7|85481.8|85456.8|34
1624289860000|2021-06-21 15:37:40|85481|85456|85471.7|85446.7|85481.9|85456.9|85471.1|85446.1|60
1624289870000|2021-06-21 15:37:50|85472.1|85447.1|85477.1|85452.1|85477.1|85452.1|85472.1|85447.1|46
1624289880000|2021-06-21 15:38:00|85476.9|85451.9|85477.2|85452.2|85477.6|85452.6|85476.4|85451.4|33
1624289890000|2021-06-21 15:38:10|85477.1|85452.1|85474.3|85449.3|85480.6|85455.6|85473.4|85448.4|41
1624289900000|2021-06-21 15:38:20|85474.5|85449.5|85475.1|85450.1|85477.2|85452.2|85471.6|85446.6|51
1624289910000|2021-06-21 15:38:30|85476|85451|85472.4|85447.4|85476|85451|85471.1|85446.1|50
1624289920000|2021-06-21 15:38:40|85472.1|85447.1|85474|85449|85474.6|85449.6|85471.8|85446.8|34
1624289930000|2021-06-21 15:38:50|85473.9|85448.9|85466.5|85441.5|85474.3|85449.3|85465.2|85440.2|46
1624289940000|2021-06-21 15:39:00|85465.7|85440.7|85468.1|85443.1|85468.3|85443.3|85464.3|85439.3|53
1624289950000|2021-06-21 15:39:10|85467.6|85442.6|85463.6|85438.6|85467.9|85442.9|85462.9|85437.9|35
1624289960000|2021-06-21 15:39:20|85463.9|85438.9|85463.6|85438.6|85468.4|85443.4|85463.2|85438.2|50
1624289970000|2021-06-21 15:39:30|85463.1|85438.1|85466.2|85441.2|85467.4|85442.4|85463.1|85438.1|37
1624289980000|2021-06-21 15:39:40|85466|85441|85465.2|85440.2|85466|85441|85462.3|85437.3|37
1624289990000|2021-06-21 15:39:50|85465|85440|85463.7|85438.7|85465|85440|85463.2|85438.2|33
1624290000000|2021-06-21 15:40:00|85463.6|85438.6|85466.5|85441.5|85468.3|85443.3|85463.6|85438.6|33
1624290010000|2021-06-21 15:40:10|85466.6|85441.6|85462.6|85437.6|85466.6|85441.6|85460.5|85435.5|44
1624290020000|2021-06-21 15:40:20|85462.5|85437.5|85461.6|85436.6|85463|85438|85460.7|85435.7|35
1624290030000|2021-06-21 15:40:30|85461.7|85436.7|85460.8|85435.8|85462.2|85437.2|85460.4|85435.4|32
1624290040000|2021-06-21 15:40:40|85461|85436|85462.4|85437.4|85462.4|85437.4|85460.6|85435.6|30
1624290050000|2021-06-21 15:40:50|85462.7|85437.7|85461|85436|85464.7|85439.7|85460.7|85435.7|38
1624290060000|2021-06-21 15:41:00|85461.9|85436.9|85460.4|85435.4|85462.3|85437.3|85458.3|85433.3|36
1624290070000|2021-06-21 15:41:10|85460.6|85435.6|85458.3|85433.3|85460.6|85435.6|85456.3|85431.3|38
1624290080000|2021-06-21 15:41:20|85458.2|85433.2|85455.4|85430.4|85464.7|85439.7|85455.4|85430.4|37
1624290090000|2021-06-21 15:41:30|85455.2|85430.2|85453.4|85428.4|85458.9|85433.9|85453.3|85428.3|45
1624290100000|2021-06-21 15:41:40|85453.9|85428.9|85442.7|85417.7|85454.8|85429.8|85442.6|85417.6|55
1624290110000|2021-06-21 15:41:50|85444.6|85419.6|85413.8|85388.8|85444.6|85419.6|85413.3|85376.6|66
1624290120000|2021-06-21 15:42:00|85414.6|85389.6|85411.7|85361.7|85418.4|85393.4|85405.7|85355.7|69
1624290130000|2021-06-21 15:42:10|85411.8|85361.8|85400.9|85375.9|85413.9|85378.2|85399.7|85361.5|42
1624290140000|2021-06-21 15:42:20|85403.7|85378.7|85395.9|85370.9|85415.7|85379.4|85395.5|85357.2|57
1624290150000|2021-06-21 15:42:30|85396.8|85371.8|85388.9|85363.9|85408.9|85373.4|85387.7|85353.1|58
1624290160000|2021-06-21 15:42:40|85389.1|85364.1|85380|85355|85398|85366.6|85379.2|85341.2|58
1624290170000|2021-06-21 15:42:50|85379.9|85354.9|85372.3|85347.3|85389.9|85355.3|85372.3|85336.6|56
1624290180000|2021-06-21 15:43:00|85372|85347|85374.2|85349.2|85375.4|85350.4|85372|85347|47
1624290190000|2021-06-21 15:43:10|85374.3|85349.3|85382.3|85332.3|85384.2|85349.8|85366.7|85328.4|57
1624290200000|2021-06-21 15:43:20|85380.1|85330.1|85368.4|85343.4|85380.5|85343.6|85361.2|85325.1|65
1624290210000|2021-06-21 15:43:30|85367.8|85342.8|85365.4|85340.4|85367.8|85342.8|85364.8|85339.8|53
1624290220000|2021-06-21 15:43:40|85364.5|85339.5|85360.7|85335.7|85380|85341.6|85359.3|85327.2|59
1624290230000|2021-06-21 15:43:50|85360.3|85335.3|85378.8|85328.8|85378.8|85337.9|85360.1|85325.2|49
1624290240000|2021-06-21 15:44:00|85379|85329|85363.6|85338.6|85379|85338.8|85363.4|85323.1|47
1624290250000|2021-06-21 15:44:10|85363.9|85338.9|85366.8|85341.8|85366.8|85341.8|85362.8|85337.8|37
1624290260000|2021-06-21 15:44:20|85366.4|85341.4|85380.5|85330.5|85381.5|85343|85363.1|85323.1|57
1624290270000|2021-06-21 15:44:30|85380.3|85330.3|85367.8|85342.8|85380.5|85344|85367.7|85330.1|40
1624290280000|2021-06-21 15:44:40|85368.1|85343.1|85368.2|85343.2|85369.3|85344.3|85366.3|85341.3|34
1624290290000|2021-06-21 15:44:50|85368.3|85343.3|85368.2|85343.2|85369.4|85344.4|85367.6|85342.6|38
1624290300000|2021-06-21 15:45:00|85368|85343|85345.8|85320.8|85374.2|85343.1|85345.8|85309.7|62
1624290310000|2021-06-21 15:45:10|85346.7|85321.7|85356.5|85306.5|85356.5|85321.7|85343.4|85304.3|50
1624290320000|2021-06-21 15:45:20|85356.3|85306.3|85354.9|85304.9|85356.3|85320.4|85343.3|85303.9|44
1624290330000|2021-06-21 15:45:30|85340.7|85315.7|85346.7|85296.7|85356.9|85319.9|85335.6|85296.7|64
1624290340000|2021-06-21 15:45:40|85344.8|85294.8|85340.4|85290.4|85346.5|85306.6|85326.8|85288.6|45
1624290350000|2021-06-21 15:45:50|85340.5|85290.5|85342.4|85292.4|85342.6|85292.6|85337.3|85287.3|43
1624290360000|2021-06-21 15:46:00|85342.5|85292.5|85341.9|85291.9|85342.7|85292.7|85339.3|85289.3|46
1624290370000|2021-06-21 15:46:10|85332.9|85307.9|85336.3|85311.3|85347.9|85313.6|85332.9|85295.4|52
1624290380000|2021-06-21 15:46:20|85335.6|85310.6|85336.3|85311.3|85337.1|85312.1|85334.9|85309.9|48
1624290390000|2021-06-21 15:46:30|85335.9|85310.9|85338.5|85313.5|85339.7|85314.7|85334.8|85309.8|46
1624290400000|2021-06-21 15:46:40|85338.9|85313.9|85340|85315|85340.8|85315.8|85338.9|85313.9|33
1624290410000|2021-06-21 15:46:50|85339.6|85314.6|85339.2|85314.2|85340.1|85315.1|85338.6|85313.6|23
1624290420000|2021-06-21 15:47:00|85339.5|85314.5|85339|85314|85339.5|85314.5|85336.7|85311.7|38
1624290430000|2021-06-21 15:47:10|85338.7|85313.7|85334.6|85309.6|85342.5|85317.5|85334.6|85309.6|58
1624290440000|2021-06-21 15:47:20|85335.6|85310.6|85338.6|85313.6|85339.1|85314.1|85334.4|85309.4|44
1624290450000|2021-06-21 15:47:30|85339|85314|85337.1|85312.1|85339|85314|85333.5|85308.5|50
1624290460000|2021-06-21 15:47:40|85336.8|85311.8|85340.4|85315.4|85340.9|85315.9|85336.5|85311.5|42
1624290470000|2021-06-21 15:47:50|85342.8|85317.8|85340.5|85315.5|85344.4|85319.4|85340.5|85315.5|47
1624290480000|2021-06-21 15:48:00|85340.9|85315.9|85348.6|85323.6|85349.1|85324.1|85338.6|85313.6|51
1624290490000|2021-06-21 15:48:10|85348.8|85323.8|85349.9|85324.9|85350.2|85325.2|85348.4|85323.4|45
1624290500000|2021-06-21 15:48:20|85350.1|85325.1|85347.4|85322.4|85350.1|85325.1|85346.1|85321.1|46
1624290510000|2021-06-21 15:48:30|85347.8|85322.8|85346.9|85321.9|85349|85324|85346.3|85321.3|43
1624290520000|2021-06-21 15:48:40|85346|85321|85348.5|85323.5|85348.5|85323.5|85345.9|85320.9|39
1624290530000|2021-06-21 15:48:50|85347.7|85322.7|85349.5|85324.5|85351.2|85326.2|85346.6|85321.6|37
1624290540000|2021-06-21 15:49:00|85349.2|85324.2|85346.6|85321.6|85349.2|85324.2|85345.1|85320.1|44
1624290550000|2021-06-21 15:49:10|85346.8|85321.8|85347.5|85322.5|85348.4|85323.4|85346|85321|32
1624290560000|2021-06-21 15:49:20|85348.3|85323.3|85347.7|85322.7|85348.5|85323.5|85346.9|85321.9|26
1624290570000|2021-06-21 15:49:30|85347.8|85322.8|85347.4|85322.4|85347.8|85322.8|85344.8|85319.8|40
1624290580000|2021-06-21 15:49:40|85347.6|85322.6|85345.3|85320.3|85348.3|85323.3|85344.6|85319.6|42
1624290590000|2021-06-21 15:49:50|85345.1|85320.1|85345|85320|85346.5|85321.5|85342.7|85317.7|38
1624290600000|2021-06-21 15:50:00|85344.4|85319.4|85348.6|85323.6|85362.4|85324.9|85343.5|85310.3|55
1624290610000|2021-06-21 15:50:10|85348.7|85323.7|85348.4|85323.4|85349.4|85324.4|85345.5|85320.5|40
1624290620000|2021-06-21 15:50:20|85346.9|85321.9|85345.9|85320.9|85348.2|85323.2|85345.5|85320.5|36
1624290630000|2021-06-21 15:50:30|85346.1|85321.1|85347.2|85322.2|85349.4|85324.4|85346.1|85321.1|40
1624290640000|2021-06-21 15:50:40|85347.4|85322.4|85343.9|85318.9|85348.6|85323.6|85342.4|85317.4|35
1624290650000|2021-06-21 15:50:50|85343.3|85318.3|85344.5|85319.5|85345.6|85320.6|85342.2|85317.2|39
1624290660000|2021-06-21 15:51:00|85344.4|85319.4|85348.4|85323.4|85352.1|85327.1|85344.1|85319.1|56
1624290670000|2021-06-21 15:51:10|85348.2|85323.2|85347|85322|85349.7|85324.7|85345.9|85320.9|41
1624290680000|2021-06-21 15:51:20|85346.9|85321.9|85347.7|85322.7|85350.1|85325.1|85345.9|85320.9|46
1624290690000|2021-06-21 15:51:30|85347.5|85322.5|85347.7|85322.7|85351|85326|85344.4|85319.4|51
1624290700000|2021-06-21 15:51:40|85349.1|85324.1|85350.4|85325.4|85351.2|85326.2|85347.9|85322.9|62
1624290710000|2021-06-21 15:51:50|85350.6|85325.6|85350.8|85325.8|85351|85326|85349|85324|47
1624290720000|2021-06-21 15:52:00|85350|85325|85350.6|85325.6|85352|85327|85349.7|85324.7|47
1624290730000|2021-06-21 15:52:10|85350.7|85325.7|85350|85325|85350.9|85325.9|85349.4|85324.4|35
1624290740000|2021-06-21 15:52:20|85349.7|85324.7|85350.7|85325.7|85351.6|85326.6|85347.2|85322.2|51
1624290750000|2021-06-21 15:52:30|85350.8|85325.8|85360.1|85335.1|85361.4|85336.4|85350.8|85325.8|40
1624290760000|2021-06-21 15:52:40|85361.4|85336.4|85354.3|85329.3|85362|85337|85353.2|85328.2|43
1624290770000|2021-06-21 15:52:50|85354.6|85329.6|85353.9|85328.9|85355.7|85330.7|85353|85328|39
1624290780000|2021-06-21 15:53:00|85354|85329|85355.3|85330.3|85357.7|85332.7|85353|85328|50
1624290790000|2021-06-21 15:53:10|85355.5|85330.5|85352.7|85327.7|85358|85333|85352.7|85327.7|44
1624290800000|2021-06-21 15:53:20|85352.8|85327.8|85349.5|85324.5|85358.9|85333.9|85349.2|85324.2|52
1624290810000|2021-06-21 15:53:30|85355.8|85330.8|85358.2|85333.2|85360.2|85335.2|85354.8|85329.8|54
1624290820000|2021-06-21 15:53:40|85357.8|85332.8|85360.1|85335.1|85360.4|85335.4|85357.8|85332.8|42
1624290830000|2021-06-21 15:53:50|85360.2|85335.2|85367.7|85342.7|85368.9|85343.9|85356.5|85331.5|52
1624290840000|2021-06-21 15:54:00|85368.7|85343.7|85368.1|85343.1|85370.5|85345.5|85366.9|85341.9|53
1624290850000|2021-06-21 15:54:10|85367.6|85342.6|85370|85345|85371.7|85346.7|85367|85342|48
1624290860000|2021-06-21 15:54:20|85369.6|85344.6|85381.9|85356.9|85381.9|85356.9|85369.3|85344.3|54
1624290870000|2021-06-21 15:54:30|85384.9|85359.9|85395.1|85345.1|85399|85361.3|85381.6|85344.9|51
1624290880000|2021-06-21 15:54:40|85395.5|85345.5|85390.3|85340.3|85396.1|85353.6|85376.5|85339.9|47
1624290890000|2021-06-21 15:54:50|85390.4|85340.4|85378.3|85353.3|85391.5|85353.7|85377.3|85340.1|51
1624290900000|2021-06-21 15:55:00|85378.2|85353.2|85375.4|85350.4|85378.8|85353.8|85375.4|85350.4|53
1624290910000|2021-06-21 15:55:10|85375.3|85350.3|85380.7|85355.7|85381.5|85356.5|85375.3|85350.3|54
1624290920000|2021-06-21 15:55:20|85381.9|85356.9|85386.3|85361.3|85387.9|85362.9|85381.8|85356.8|47
1624290930000|2021-06-21 15:55:30|85386.6|85361.6|85378.2|85353.2|85386.9|85361.9|85378.1|85353.1|50
1624290940000|2021-06-21 15:55:40|85377.6|85352.6|85378.7|85353.7|85379.2|85354.2|85376.8|85351.8|48
1624290950000|2021-06-21 15:55:50|85379.6|85354.6|85380.9|85355.9|85381.1|85356.1|85378.9|85353.9|43
1624290960000|2021-06-21 15:56:00|85381.1|85356.1|85377.3|85352.3|85381.8|85356.8|85377.3|85352.3|39
1624290970000|2021-06-21 15:56:10|85377.4|85352.4|85376.8|85351.8|85380.4|85355.4|85375.1|85350.1|54
1624290980000|2021-06-21 15:56:20|85376.2|85351.2|85373.3|85348.3|85376.2|85351.2|85370.9|85345.9|50
1624290990000|2021-06-21 15:56:30|85372.8|85347.8|85375.1|85350.1|85376.5|85351.5|85372.7|85347.7|43
1624291000000|2021-06-21 15:56:40|85375.7|85350.7|85378.6|85353.6|85379.4|85354.4|85373.4|85348.4|40
1624291010000|2021-06-21 15:56:50|85379.1|85354.1|85380.3|85355.3|85380.4|85355.4|85377.9|85352.9|34
1624291020000|2021-06-21 15:57:00|85380.4|85355.4|85381.5|85356.5|85381.8|85356.8|85379.4|85354.4|29
1624291030000|2021-06-21 15:57:10|85381.4|85356.4|85381.2|85356.2|85381.4|85356.4|85376.8|85351.8|32
1624291040000|2021-06-21 15:57:20|85381|85356|85381.2|85356.2|85381.7|85356.7|85379.7|85354.7|40
1624291050000|2021-06-21 15:57:30|85381.3|85356.3|85384.6|85359.6|85384.6|85359.6|85381.3|85356.3|32
1624291060000|2021-06-21 15:57:40|85384.7|85359.7|85382.8|85357.8|85384.7|85359.7|85382.4|85357.4|27
1624291070000|2021-06-21 15:57:50|85382.7|85357.7|85382.3|85357.3|85382.7|85357.7|85382.1|85357.1|21
1624291080000|2021-06-21 15:58:00|85382.7|85357.7|85385.4|85360.4|85386.3|85361.3|85381.5|85356.5|49
1624291090000|2021-06-21 15:58:10|85384.7|85359.7|85383.5|85358.5|85387.5|85362.5|85382.3|85357.3|35
1624291100000|2021-06-21 15:58:20|85383.8|85358.8|85388.8|85363.8|85389.4|85364.4|85382.8|85357.8|41
1624291110000|2021-06-21 15:58:30|85388.9|85363.9|85390.4|85365.4|85393.4|85368.4|85388.2|85363.2|51
1624291120000|2021-06-21 15:58:40|85390.8|85365.8|85392|85367|85393.5|85368.5|85389.6|85364.6|49
1624291130000|2021-06-21 15:58:50|85391.8|85366.8|85398|85373|85398|85373|85391.8|85366.8|53
1624291140000|2021-06-21 15:59:00|85396|85371|85401.8|85376.8|85402.6|85377.6|85394.6|85369.6|54
1624291150000|2021-06-21 15:59:10|85401.7|85376.7|85407.6|85382.6|85407.9|85382.9|85401.7|85376.7|41
1624291160000|2021-06-21 15:59:20|85407.2|85382.2|85406.6|85381.6|85412.4|85387.4|85405.2|85380.2|46
1624291170000|2021-06-21 15:59:30|85406.7|85381.7|85408.5|85383.5|85408.7|85383.7|85403.8|85378.8|51
1624291180000|2021-06-21 15:59:40|85408.3|85383.3|85410.5|85385.5|85418.2|85393.2|85408|85383|51
1624291190000|2021-06-21 15:59:50|85410.4|85385.4|85415.7|85390.7|85418.4|85393.4|85409.3|85384.3|65
1624291200000|2021-06-21 16:00:00|85415.9|85390.9|85422.3|85372.3|85424.7|85391.3|85410.1|85372.2|56
1624291210000|2021-06-21 16:00:10|85422|85372|85420.2|85370.2|85422.2|85372.2|85418.5|85368.5|51
1624291220000|2021-06-21 16:00:20|85420.6|85370.6|85386.8|85361.8|85421.2|85371.2|85385.5|85358.1|65
1624291230000|2021-06-21 16:00:30|85386.3|85361.3|85395.2|85345.2|85397.8|85361.5|85384.8|85342.4|55
1624291240000|2021-06-21 16:00:40|85395.4|85345.4|85393.1|85343.1|85397|85347|85391.7|85341.7|52
1624291250000|2021-06-21 16:00:50|85393.5|85343.5|85397.3|85347.3|85398.1|85348.1|85392.8|85342.8|49
1624291260000|2021-06-21 16:01:00|85397.7|85347.7|85389.3|85364.3|85400.8|85364.3|85387.3|85347|53
1624291270000|2021-06-21 16:01:10|85388.7|85363.7|85387.6|85362.6|85390.8|85365.8|85387.6|85362.6|53
1624291280000|2021-06-21 16:01:20|85387.8|85362.8|85384.3|85359.3|85387.8|85362.8|85382.7|85357.7|39
1624291290000|2021-06-21 16:01:30|85384.6|85359.6|85384.2|85359.2|85386.3|85361.3|85383.4|85358.4|39
1624291300000|2021-06-21 16:01:40|85384.5|85359.5|85385.1|85360.1|85385.6|85360.6|85383.3|85358.3|29
1624291310000|2021-06-21 16:01:50|85384.9|85359.9|85385.5|85360.5|85386.1|85361.1|85383.9|85358.9|29
1624291320000|2021-06-21 16:02:00|85386|85361|85385.9|85360.9|85386.6|85361.6|85385.1|85360.1|28
1624291330000|2021-06-21 16:02:10|85385.8|85360.8|85386.7|85361.7|85387.1|85362.1|85385.1|85360.1|36
1624291340000|2021-06-21 16:02:20|85386.8|85361.8|85400.2|85350.2|85402.6|85361.8|85385.4|85348.2|45
1624291350000|2021-06-21 16:02:30|85404|85354|85398.3|85348.3|85404|85354|85398.1|85348.1|42
1624291360000|2021-06-21 16:02:40|85398.2|85348.2|85385.5|85360.5|85398.2|85360.7|85382.6|85345.9|33
1624291370000|2021-06-21 16:02:50|85385.3|85360.3|85384.4|85359.4|85386.7|85361.7|85384.4|85359.4|44
1624291380000|2021-06-21 16:03:00|85384.5|85359.5|85392.3|85367.3|85392.5|85367.5|85384.5|85359.5|44
1624291390000|2021-06-21 16:03:10|85392.2|85367.2|85387.2|85362.2|85393.1|85368.1|85386.9|85361.9|38
1624291400000|2021-06-21 16:03:20|85387.1|85362.1|85388.3|85363.3|85390.1|85365.1|85386.8|85361.8|56
1624291410000|2021-06-21 16:03:30|85388.6|85363.6|85388.3|85363.3|85399.6|85363.6|85384.4|85349.1|37
1624291420000|2021-06-21 16:03:40|85388.6|85363.6|85392|85367|85392.2|85367.2|85387|85362|42
1624291430000|2021-06-21 16:03:50|85391.9|85366.9|85386.2|85361.2|85392.1|85367.1|85386.2|85361.2|42
1624291440000|2021-06-21 16:04:00|85386.8|85361.8|85391.2|85366.2|85391.2|85366.2|85386.2|85361.2|42
1624291450000|2021-06-21 16:04:10|85390.3|85365.3|85391.4|85366.4|85391.5|85366.5|85388.5|85363.5|44
1624291460000|2021-06-21 16:04:20|85391.3|85366.3|85391.3|85366.3|85393.3|85368.3|85390.6|85365.6|43
1624291470000|2021-06-21 16:04:30|85389.8|85364.8|85389.4|85364.4|85391|85366|85386.7|85361.7|43
1624291480000|2021-06-21 16:04:40|85389.5|85364.5|85390.8|85365.8|85391.3|85366.3|85388.6|85363.6|33
1624291490000|2021-06-21 16:04:50|85391.3|85366.3|85406.6|85356.6|85407.3|85371.4|85391.3|85356.1|45
1624291500000|2021-06-21 16:05:00|85406.9|85356.9|85393.5|85368.5|85407.1|85368.5|85392.8|85354.4|27
1624291510000|2021-06-21 16:05:10|85393.1|85368.1|85392.3|85367.3|85393.7|85368.7|85392.2|85367.2|30
1624291520000|2021-06-21 16:05:20|85391.9|85366.9|85392.7|85367.7|85393.3|85368.3|85391.9|85366.9|24
1624291530000|2021-06-21 16:05:30|85392.8|85367.8|85402.4|85352.4|85402.6|85368|85391.7|85351.3|29
1624291540000|2021-06-21 16:05:40|85403.1|85353.1|85403|85353|85403.2|85353.2|85402.1|85352.1|28
1624291550000|2021-06-21 16:05:50|85402.6|85352.6|85401.8|85351.8|85402.6|85352.6|85401.8|85351.8|25
1624291560000|2021-06-21 16:06:00|85402|85352|85388.5|85363.5|85402.5|85363.5|85388.5|85351.1|26
1624291570000|2021-06-21 16:06:10|85389.2|85364.2|85390.5|85365.5|85390.5|85365.5|85387.5|85362.5|32
1624291580000|2021-06-21 16:06:20|85390.4|85365.4|85403.9|85353.9|85406.9|85366.9|85389.4|85353.9|28
1624291590000|2021-06-21 16:06:30|85403.8|85353.8|85387.9|85362.9|85403.8|85365.5|85386.6|85353.1|41
1624291600000|2021-06-21 16:06:40|85387.7|85362.7|85383|85358|85399.4|85362.7|85380.5|85348.9|46
1624291610000|2021-06-21 16:06:50|85382.9|85357.9|85389.5|85339.5|85391.4|85357.9|85378.7|85339.4|42
1624291620000|2021-06-21 16:07:00|85391.2|85341.2|85390.6|85340.6|85392.3|85342.3|85390.3|85340.3|47
1624291630000|2021-06-21 16:07:10|85390.4|85340.4|85392.1|85342.1|85392.4|85342.4|85389.8|85339.8|38
1624291640000|2021-06-21 16:07:20|85392.3|85342.3|85392.3|85342.3|85392.4|85342.4|85390.6|85340.6|34
1624291650000|2021-06-21 16:07:30|85392.8|85342.8|85379.1|85354.1|85395.2|85356|85378.7|85341.2|47
1624291660000|2021-06-21 16:07:40|85378.7|85353.7|85390.6|85340.6|85391.7|85354.3|85373.9|85335.9|50
1624291670000|2021-06-21 16:07:50|85390.3|85340.3|85390.6|85340.6|85390.9|85340.9|85390.3|85340.3|20
1624291680000|2021-06-21 16:08:00|85390.9|85340.9|85390.8|85340.8|85392|85342|85390.7|85340.7|22
1624291690000|2021-06-21 16:08:10|85390.9|85340.9|85389.7|85339.7|85391.2|85341.2|85388|85338|33
1624291700000|2021-06-21 16:08:20|85389.8|85339.8|85390.1|85340.1|85390.9|85340.9|85389.5|85339.5|25
1624291710000|2021-06-21 16:08:30|85390.7|85340.7|85390.9|85340.9|85390.9|85340.9|85390.3|85340.3|26
1624291720000|2021-06-21 16:08:40|85390.8|85340.8|85390.9|85340.9|85395.7|85345.7|85390.7|85340.7|37
1624291730000|2021-06-21 16:08:50|85390.6|85340.6|85388.4|85338.4|85390.9|85340.9|85386.6|85336.6|35
1624291740000|2021-06-21 16:09:00|85388.1|85338.1|85374.1|85349.1|85388.1|85349.1|85373.7|85335.6|37
1624291750000|2021-06-21 16:09:10|85374|85349|85374|85349|85375.1|85350.1|85373.3|85348.3|49
1624291760000|2021-06-21 16:09:20|85373.9|85348.9|85367.4|85342.4|85384.9|85349.2|85366.4|85334.2|41
1624291770000|2021-06-21 16:09:30|85367.6|85342.6|85363.5|85338.5|85368.2|85343.2|85362.9|85337.9|36
1624291780000|2021-06-21 16:09:40|85361.6|85336.6|85363.1|85338.1|85363.7|85338.7|85361.6|85336.6|29
1624291790000|2021-06-21 16:09:50|85362.9|85337.9|85376.5|85326.5|85376.5|85338.8|85361.3|85324.9|38
1624291800000|2021-06-21 16:10:00|85376|85326|85365|85340|85378.9|85341.7|85364.6|85325.8|39
1624291810000|2021-06-21 16:10:10|85365.1|85340.1|85371.7|85346.7|85387.2|85348.6|85365.1|85334.1|46
1624291820000|2021-06-21 16:10:20|85372|85347|85369.2|85344.2|85372.5|85347.5|85369.2|85344.2|37
1624291830000|2021-06-21 16:10:30|85369.6|85344.6|85368.4|85343.4|85370.3|85345.3|85367.9|85342.9|34
1624291840000|2021-06-21 16:10:40|85368.9|85343.9|85378.3|85328.3|85379.7|85344.5|85366.9|85325.5|35
1624291850000|2021-06-21 16:10:50|85378.6|85328.6|85369.5|85344.5|85381.2|85345.1|85367.1|85328.6|30
1624291860000|2021-06-21 16:11:00|85369.4|85344.4|85375.1|85350.1|85387.3|85350.8|85369.4|85332.8|52
1624291870000|2021-06-21 16:11:10|85374.6|85349.6|85383.4|85333.4|85383.6|85349.9|85370.7|85333.3|44
1624291880000|2021-06-21 16:11:20|85383.5|85333.5|85371.6|85346.6|85384.6|85348.7|85371|85333.5|40
1624291890000|2021-06-21 16:11:30|85371.5|85346.5|85374.5|85349.5|85374.5|85349.5|85371.1|85346.1|28
1624291900000|2021-06-21 16:11:40|85374.4|85349.4|85383.2|85333.2|85383.8|85350.9|85371.2|85333.1|45
1624291910000|2021-06-21 16:11:50|85383.4|85333.4|85383.2|85333.2|85384.6|85334.6|85382.1|85332.1|34
1624291920000|2021-06-21 16:12:00|85383.4|85333.4|85384.3|85334.3|85384.4|85334.4|85383.3|85333.3|29
1624291930000|2021-06-21 16:12:10|85384.4|85334.4|85383.5|85333.5|85384.9|85349|85371.9|85333.5|37
1624291940000|2021-06-21 16:12:20|85384|85334|85373.2|85348.2|85384.7|85348.2|85371.5|85334|39
1624291950000|2021-06-21 16:12:30|85373.1|85348.1|85371.8|85346.8|85374.5|85349.5|85371.8|85346.8|36
1624291960000|2021-06-21 16:12:40|85371.9|85346.9|85374.9|85349.9|85376.7|85351.7|85371.8|85346.8|30
1624291970000|2021-06-21 16:12:50|85374.7|85349.7|85374|85349|85375|85350|85371.6|85346.6|30
1624291980000|2021-06-21 16:13:00|85374.1|85349.1|85374.7|85349.7|85374.9|85349.9|85373.5|85348.5|33
1624291990000|2021-06-21 16:13:10|85374.5|85349.5|85375.1|85350.1|85375.1|85350.1|85372.8|85347.8|44
1624292000000|2021-06-21 16:13:20|85375.3|85350.3|85375.9|85350.9|85377.4|85352.4|85375|85350|46
1624292010000|2021-06-21 16:13:30|85375.8|85350.8|85374.6|85349.6|85376.3|85351.3|85373.6|85348.6|26
1624292020000|2021-06-21 16:13:40|85374.5|85349.5|85374.3|85349.3|85375.1|85350.1|85374.3|85349.3|21
1624292030000|2021-06-21 16:13:50|85374.5|85349.5|85373.4|85348.4|85374.5|85349.5|85372.8|85347.8|24
1624292040000|2021-06-21 16:14:00|85373.5|85348.5|85373.7|85348.7|85374|85349|85373|85348|21
1624292050000|2021-06-21 16:14:10|85373.5|85348.5|85378.1|85353.1|85378.1|85353.1|85373.5|85348.5|25
1624292060000|2021-06-21 16:14:20|85378|85353|85378.5|85353.5|85378.5|85353.5|85375.5|85350.5|35
1624292070000|2021-06-21 16:14:30|85379.1|85354.1|85377.5|85352.5|85379.4|85354.4|85377.3|85352.3|34
1624292080000|2021-06-21 16:14:40|85377.6|85352.6|85377.2|85352.2|85377.6|85352.6|85376.8|85351.8|36
1624292090000|2021-06-21 16:14:50|85377.3|85352.3|85378.1|85353.1|85378.9|85353.9|85377.3|85352.3|19
1624292100000|2021-06-21 16:15:00|85378|85353|85381.6|85356.6|85387.5|85362.5|85378|85353|51
1624292110000|2021-06-21 16:15:10|85381.5|85356.5|85383.5|85358.5|85383.9|85358.9|85381.4|85356.4|42
1624292120000|2021-06-21 16:15:20|85383.3|85358.3|85381.3|85356.3|85384.3|85359.3|85380.7|85355.7|34
1624292130000|2021-06-21 16:15:30|85381.1|85356.1|85385.6|85360.6|85385.8|85360.8|85380.2|85355.2|34
1624292140000|2021-06-21 16:15:40|85384.3|85359.3|85385.7|85360.7|85388.3|85363.3|85384.3|85359.3|31
1624292150000|2021-06-21 16:15:50|85385.8|85360.8|85399.6|85349.6|85399.8|85361.6|85384.9|85349.1|35
1624292160000|2021-06-21 16:16:00|85399.4|85349.4|85383.8|85358.8|85400.4|85365.8|85383.6|85348.4|45
1624292170000|2021-06-21 16:16:10|85383.7|85358.7|85388.5|85363.5|85388.7|85363.7|85381.8|85356.8|38
1624292180000|2021-06-21 16:16:20|85387.6|85362.6|85387.8|85362.8|85388.2|85363.2|85386.3|85361.3|19
1624292190000|2021-06-21 16:16:30|85387.7|85362.7|85395.6|85345.6|85396.6|85363.6|85383.6|85345.3|47
1624292200000|2021-06-21 16:16:40|85395.9|85345.9|85382.2|85357.2|85396.5|85357.5|85381.7|85345.4|37
1624292210000|2021-06-21 16:16:50|85382|85357|85381.8|85356.8|85382.4|85357.4|85379.9|85354.9|37
1624292220000|2021-06-21 16:17:00|85380.8|85355.8|85372.4|85347.4|85380.8|85355.8|85372.4|85347.4|47
1624292230000|2021-06-21 16:17:10|85373.3|85348.3|85354.7|85329.7|85373.3|85348.3|85354.7|85321.4|41
1624292240000|2021-06-21 16:17:20|85354.5|85329.5|85343.6|85293.6|85361.5|85329.5|85327.1|85286|59
1624292250000|2021-06-21 16:17:30|85343.7|85293.7|85351.6|85301.6|85354.6|85315.3|85339.9|85293.7|51
1624292260000|2021-06-21 16:17:40|85351.9|85301.9|85355.8|85305.8|85358.9|85308.9|85351.6|85301.6|51
1624292270000|2021-06-21 16:17:50|85356.5|85306.5|85346.1|85321.1|85359.3|85321.4|85345.3|85305.6|35
1624292280000|2021-06-21 16:18:00|85346|85321|85355.8|85330.8|85366.1|85331.1|85345.9|85314|46
1624292290000|2021-06-21 16:18:10|85355.9|85330.9|85355.2|85330.2|85355.9|85330.9|85353.8|85328.8|35
1624292300000|2021-06-21 16:18:20|85354.8|85329.8|85358.4|85333.4|85360.5|85335.5|85354.8|85329.8|40
1624292310000|2021-06-21 16:18:30|85358.5|85333.5|85358.3|85333.3|85359.2|85334.2|85357.6|85332.6|35
1624292320000|2021-06-21 16:18:40|85358.4|85333.4|85352.3|85327.3|85358.5|85333.5|85350|85325|56
1624292330000|2021-06-21 16:18:50|85352.2|85327.2|85348.5|85323.5|85352.2|85327.2|85348.2|85323.2|40
1624292340000|2021-06-21 16:19:00|85348.3|85323.3|85348.7|85323.7|85348.8|85323.8|85346.1|85321.1|31
1624292350000|2021-06-21 16:19:10|85350.2|85325.2|85354.6|85329.6|85354.9|85329.9|85349.2|85324.2|48
1624292360000|2021-06-21 16:19:20|85354.8|85329.8|85357.7|85332.7|85368|85333.4|85354.5|85317.5|48
1624292370000|2021-06-21 16:19:30|85357.6|85332.6|85359.6|85334.6|85359.8|85334.8|85357.5|85332.5|42
1624292380000|2021-06-21 16:19:40|85359.7|85334.7|85364.1|85339.1|85369.1|85344.1|85359.7|85334.7|60
1624292390000|2021-06-21 16:19:50|85363.9|85338.9|85363.3|85338.3|85365.6|85340.6|85363.1|85338.1|34
1624292400000|2021-06-21 16:20:00|85362.9|85337.9|85359.9|85334.9|85363.4|85338.4|85359.1|85334.1|41
1624292410000|2021-06-21 16:20:10|85359.8|85334.8|85359.7|85334.7|85360.7|85335.7|85358.6|85333.6|38
1624292420000|2021-06-21 16:20:20|85360|85335|85358|85333|85360|85335|85357.7|85332.7|30
1624292430000|2021-06-21 16:20:30|85358.1|85333.1|85359.1|85334.1|85359.2|85334.2|85357.5|85332.5|34
1624292440000|2021-06-21 16:20:40|85359.3|85334.3|85358.1|85333.1|85359.8|85334.8|85358.1|85333.1|26
1624292450000|2021-06-21 16:20:50|85358.8|85333.8|85357.5|85332.5|85358.8|85333.8|85356.3|85331.3|36
1624292460000|2021-06-21 16:21:00|85357.2|85332.2|85357.8|85332.8|85359.4|85334.4|85356.4|85331.4|45
1624292470000|2021-06-21 16:21:10|85357.9|85332.9|85377.6|85352.6|85377.9|85352.9|85357.9|85332.9|54
1624292480000|2021-06-21 16:21:20|85377.8|85352.8|85379.8|85354.8|85380.1|85355.1|85376.9|85351.9|36
1624292490000|2021-06-21 16:21:30|85379.7|85354.7|85364.2|85339.2|85379.7|85354.7|85362|85337|32
1624292500000|2021-06-21 16:21:40|85364.1|85339.1|85371.2|85346.2|85371.8|85346.8|85363.9|85338.9|43
1624292510000|2021-06-21 16:21:50|85371|85346|85372.6|85347.6|85373.2|85348.2|85370.8|85345.8|38
1624292520000|2021-06-21 16:22:00|85372.8|85347.8|85373.9|85348.9|85374.1|85349.1|85371.4|85346.4|36
1624292530000|2021-06-21 16:22:10|85373.7|85348.7|85373.9|85348.9|85374.3|85349.3|85373.3|85348.3|24
1624292540000|2021-06-21 16:22:20|85374.4|85349.4|85379.4|85354.4|85379.4|85354.4|85374.4|85349.4|33
1624292550000|2021-06-21 16:22:30|85379.1|85354.1|85391.7|85341.7|85393.3|85354.5|85379|85341.2|43
1624292560000|2021-06-21 16:22:40|85391.9|85341.9|85390.5|85340.5|85392|85342|85389.3|85339.3|34
1624292570000|2021-06-21 16:22:50|85390.3|85340.3|85390.4|85340.4|85391.2|85341.2|85390|85340|29
1624292580000|2021-06-21 16:23:00|85390.3|85340.3|85374.2|85349.2|85390.4|85350.8|85373.8|85336.8|45
1624292590000|2021-06-21 16:23:10|85374.1|85349.1|85370.5|85345.5|85375.4|85350.4|85370.3|85345.3|40
1624292600000|2021-06-21 16:23:20|85370.7|85345.7|85370.3|85345.3|85370.9|85345.9|85370.2|85345.2|20
1624292610000|2021-06-21 16:23:30|85370.2|85345.2|85370.1|85345.1|85370.5|85345.5|85369.9|85344.9|25
1624292620000|2021-06-21 16:23:40|85370.3|85345.3|85366|85341|85380.1|85345.3|85364.6|85329.3|41
1624292630000|2021-06-21 16:23:50|85364.8|85339.8|85363.2|85338.2|85364.8|85339.8|85363.1|85338.1|33
1624292640000|2021-06-21 16:24:00|85362.7|85337.7|85374.9|85324.9|85375.4|85341.4|85362.7|85322.4|53
1624292650000|2021-06-21 16:24:10|85375.2|85325.2|85374.8|85324.8|85376.6|85326.6|85372.2|85322.2|37
1624292660000|2021-06-21 16:24:20|85375|85325|85363.1|85338.1|85376|85340.7|85363.1|85324.9|38
1624292670000|2021-06-21 16:24:30|85363.3|85338.3|85360.2|85335.2|85363.3|85338.3|85359.5|85334.5|38
1624292680000|2021-06-21 16:24:40|85360.3|85335.3|85360.1|85335.1|85360.5|85335.5|85360|85335|32
1624292690000|2021-06-21 16:24:50|85360.2|85335.2|85363.9|85338.9|85364.5|85339.5|85359.9|85334.9|30
1624292700000|2021-06-21 16:25:00|85364.3|85339.3|85360.1|85335.1|85365.7|85340.7|85360|85335|41
1624292710000|2021-06-21 16:25:10|85360|85335|85360.6|85335.6|85361|85336|85359.6|85334.6|27
1624292720000|2021-06-21 16:25:20|85360.4|85335.4|85360.5|85335.5|85361.6|85336.6|85359.6|85334.6|24
1624292730000|2021-06-21 16:25:30|85359.5|85334.5|85363.4|85338.4|85363.4|85338.4|85356.7|85331.7|47
1624292740000|2021-06-21 16:25:40|85363.7|85338.7|85363.2|85338.2|85363.9|85338.9|85361.7|85336.7|24
1624292750000|2021-06-21 16:25:50|85363.6|85338.6|85361.8|85336.8|85363.6|85338.6|85360.9|85335.9|37
1624292760000|2021-06-21 16:26:00|85361.9|85336.9|85360.3|85335.3|85361.9|85336.9|85358.8|85333.8|37
1624292770000|2021-06-21 16:26:10|85360.9|85335.9|85360.7|85335.7|85361.5|85336.5|85359.4|85334.4|26
1624292780000|2021-06-21 16:26:20|85360.8|85335.8|85364.3|85339.3|85364.4|85339.4|85360|85335|30
1624292790000|2021-06-21 16:26:30|85364.1|85339.1|85364.3|85339.3|85365|85340|85363.6|85338.6|29
1624292800000|2021-06-21 16:26:40|85364.4|85339.4|85364.6|85339.6|85365.1|85340.1|85363.6|85338.6|26
1624292810000|2021-06-21 16:26:50|85364.5|85339.5|85358.4|85333.4|85364.9|85339.9|85357.8|85332.8|28
1624292820000|2021-06-21 16:27:00|85358.2|85333.2|85358.3|85333.3|85360|85335|85357|85332|37
1624292830000|2021-06-21 16:27:10|85358.1|85333.1|85360.1|85335.1|85360.6|85335.6|85358.1|85333.1|24
1624292840000|2021-06-21 16:27:20|85360.3|85335.3|85360.7|85335.7|85361|85336|85360.2|85335.2|23
1624292850000|2021-06-21 16:27:30|85360.6|85335.6|85361.2|85336.2|85361.2|85336.2|85360.5|85335.5|14
1624292860000|2021-06-21 16:27:40|85360.8|85335.8|85361.8|85336.8|85362.1|85337.1|85359.6|85334.6|28
1624292870000|2021-06-21 16:27:50|85360.9|85335.9|85360.9|85335.9|85361.5|85336.5|85360.1|85335.1|24
1624292880000|2021-06-21 16:28:00|85360.6|85335.6|85363.9|85313.9|85368.9|85336.7|85360.3|85313.9|28
1624292890000|2021-06-21 16:28:10|85348.8|85323.8|85346.1|85321.1|85350.3|85325.3|85346.1|85321.1|24
1624292900000|2021-06-21 16:28:20|85345.8|85320.8|85345.9|85320.9|85346.8|85321.8|85345.5|85320.5|32
1624292910000|2021-06-21 16:28:30|85346|85321|85347.2|85322.2|85347.2|85322.2|85345.9|85320.9|28
1624292920000|2021-06-21 16:28:40|85347.3|85322.3|85348.6|85323.6|85349.9|85324.9|85347.3|85322.3|37
1624292930000|2021-06-21 16:28:50|85348.5|85323.5|85348.4|85323.4|85348.8|85323.8|85346|85321|37
1624292940000|2021-06-21 16:29:00|85347.5|85322.5|85347.9|85322.9|85349.9|85324.9|85347.2|85322.2|43
1624292950000|2021-06-21 16:29:10|85348.4|85323.4|85348.9|85323.9|85348.9|85323.9|85347.4|85322.4|25
1624292960000|2021-06-21 16:29:20|85348.7|85323.7|85344.1|85319.1|85348.7|85323.7|85343.2|85318.2|57
1624292970000|2021-06-21 16:29:30|85343.9|85318.9|85343.6|85318.6|85344.7|85319.7|85343.1|85318.1|45
1624292980000|2021-06-21 16:29:40|85343.8|85318.8|85342.9|85317.9|85343.8|85318.8|85342.6|85317.6|30
1624292990000|2021-06-21 16:29:50|85342.7|85317.7|85343.9|85318.9|85345|85320|85342.7|85317.7|28
1624293000000|2021-06-21 16:30:00|85343.6|85318.6|85343.3|85318.3|85344.7|85319.7|85343.1|85318.1|37
1624293010000|2021-06-21 16:30:10|85343.4|85318.4|85343.5|85318.5|85344|85319|85343|85318|28
1624293020000|2021-06-21 16:30:20|85343.6|85318.6|85342.1|85317.1|85343.9|85318.9|85341.7|85316.7|37
1624293030000|2021-06-21 16:30:30|85341.8|85316.8|85339.2|85289.2|85341.9|85316.9|85328.3|85289|54
1624293040000|2021-06-21 16:30:40|85338.4|85288.4|85332.1|85282.1|85338.4|85288.4|85332|85282|59
1624293050000|2021-06-21 16:30:50|85332.3|85282.3|85334.7|85284.7|85335.4|85285.4|85331.8|85281.8|47
1624293060000|2021-06-21 16:31:00|85335|85285|85339.2|85289.2|85340.5|85290.5|85335|85285|56
1624293070000|2021-06-21 16:31:10|85339.1|85289.1|85338.3|85288.3|85339.1|85289.1|85337|85287|35
1624293080000|2021-06-21 16:31:20|85337.9|85287.9|85318.3|85293.3|85338.1|85300.3|85318.3|85286.9|40
1624293090000|2021-06-21 16:31:30|85318.2|85293.2|85320.7|85295.7|85321.8|85296.8|85318.2|85293.2|39
1624293100000|2021-06-21 16:31:40|85320.8|85295.8|85321.1|85296.1|85321.2|85296.2|85316.7|85291.7|45
1624293110000|2021-06-21 16:31:50|85320.9|85295.9|85320.5|85295.5|85320.9|85295.9|85319.4|85294.4|30
1624293120000|2021-06-21 16:32:00|85320.7|85295.7|85319.5|85294.5|85321.5|85296.5|85319.2|85294.2|32
1624293130000|2021-06-21 16:32:10|85319.6|85294.6|85325.8|85275.8|85327.2|85295|85315.4|85275.7|42
1624293140000|2021-06-21 16:32:20|85325.9|85275.9|85313.8|85288.8|85326|85288.9|85313.1|85275.4|38
1624293150000|2021-06-21 16:32:30|85313.5|85288.5|85314.2|85289.2|85314.4|85289.4|85313.5|85288.5|22
1624293160000|2021-06-21 16:32:40|85314.1|85289.1|85314.8|85289.8|85315.1|85290.1|85314.1|85289.1|20
1624293170000|2021-06-21 16:32:50|85314.7|85289.7|85315.9|85290.9|85315.9|85290.9|85313.8|85288.8|35
1624293180000|2021-06-21 16:33:00|85315.7|85290.7|85316.9|85291.9|85320.8|85295.8|85314.9|85289.9|59
1624293190000|2021-06-21 16:33:10|85316.7|85291.7|85317|85292|85317.6|85292.6|85313.9|85288.9|47
1624293200000|2021-06-21 16:33:20|85316.7|85291.7|85311.9|85286.9|85317|85292|85311.9|85286.9|34
1624293210000|2021-06-21 16:33:30|85312.2|85287.2|85315.1|85290.1|85316.5|85291.5|85310.8|85285.8|50
1624293220000|2021-06-21 16:33:40|85314.8|85289.8|85315.1|85290.1|85315.6|85290.6|85313.8|85288.8|35
1624293230000|2021-06-21 16:33:50|85315.4|85290.4|85314.3|85289.3|85315.6|85290.6|85314.2|85289.2|19
1624293240000|2021-06-21 16:34:00|85314.2|85289.2|85311.8|85286.8|85314.2|85289.2|85309.1|85284.1|37
1624293250000|2021-06-21 16:34:10|85312.2|85287.2|85311|85286|85312.4|85287.4|85310.8|85285.8|28
1624293260000|2021-06-21 16:34:20|85311.3|85286.3|85314.7|85289.7|85315.4|85290.4|85311.3|85286.3|30
1624293270000|2021-06-21 16:34:30|85314.8|85289.8|85311.2|85286.2|85315.1|85290.1|85310.5|85285.5|29
1624293280000|2021-06-21 16:34:40|85311.5|85286.5|85311.2|85286.2|85311.5|85286.5|85310.3|85285.3|27
1624293290000|2021-06-21 16:34:50|85311.1|85286.1|85310.5|85285.5|85311.3|85286.3|85310.5|85285.5|29
1624293300000|2021-06-21 16:35:00|85310.6|85285.6|85310.8|85285.8|85311.4|85286.4|85306.7|85281.7|31
1624293310000|2021-06-21 16:35:10|85310.7|85285.7|85310.7|85285.7|85311.5|85286.5|85310.7|85285.7|13
1624293320000|2021-06-21 16:35:20|85310.6|85285.6|85309.6|85284.6|85310.6|85285.6|85306.4|85281.4|36
1624293330000|2021-06-21 16:35:30|85309.7|85284.7|85309.5|85284.5|85309.8|85284.8|85309.1|85284.1|16
1624293340000|2021-06-21 16:35:40|85309.4|85284.4|85307.3|85282.3|85309.5|85284.5|85307.3|85282.3|12
1624293350000|2021-06-21 16:35:50|85307.5|85282.5|85307.3|85282.3|85307.5|85282.5|85306.6|85281.6|23
1624293360000|2021-06-21 16:36:00|85307.4|85282.4|85307.2|85282.2|85307.4|85282.4|85306.3|85281.3|21
1624293370000|2021-06-21 16:36:10|85307.3|85282.3|85314|85264|85314.8|85283.2|85301.8|85263.1|44
1624293380000|2021-06-21 16:36:20|85314.3|85264.3|85291.4|85266.4|85315|85277.4|85291.2|85263.7|40
1624293390000|2021-06-21 16:36:30|85291.8|85266.8|85291.6|85266.6|85292.2|85267.2|85291.3|85266.3|37
1624293400000|2021-06-21 16:36:40|85291.7|85266.7|85289.8|85264.8|85291.7|85266.7|85289.8|85264.8|26
1624293410000|2021-06-21 16:36:50|85289.9|85264.9|85291.8|85266.8|85292.4|85267.4|85289.9|85264.9|29
1624293420000|2021-06-21 16:37:00|85291|85266|85288.3|85263.3|85291.4|85266.4|85287.4|85262.4|35
1624293430000|2021-06-21 16:37:10|85288.1|85263.1|85291.6|85266.6|85292.4|85267.4|85288.1|85263.1|24
1624293440000|2021-06-21 16:37:20|85290.9|85265.9|85291.3|85266.3|85291.8|85266.8|85289.3|85264.3|35
1624293450000|2021-06-21 16:37:30|85291.1|85266.1|85290.6|85265.6|85293.3|85268.3|85290.6|85265.6|31
1624293460000|2021-06-21 16:37:40|85290.5|85265.5|85289.3|85264.3|85290.7|85265.7|85287.9|85262.9|36
1624293470000|2021-06-21 16:37:50|85289.5|85264.5|85287.8|85262.8|85289.6|85264.6|85287.7|85262.7|25
1624293480000|2021-06-21 16:38:00|85288.5|85263.5|85287.6|85262.6|85288.7|85263.7|85287.6|85262.6|24
1624293490000|2021-06-21 16:38:10|85287.7|85262.7|85294.5|85269.5|85294.5|85269.5|85287.6|85262.6|42
1624293500000|2021-06-21 16:38:20|85294|85269|85289.3|85264.3|85294|85269|85288.6|85263.6|34
1624293510000|2021-06-21 16:38:30|85289.1|85264.1|85284.5|85259.5|85289.6|85264.6|85284.3|85259.3|46
1624293520000|2021-06-21 16:38:40|85285.5|85260.5|85281.3|85256.3|85285.8|85260.8|85280.6|85255.6|44
1624293530000|2021-06-21 16:38:50|85280.8|85255.8|85281.3|85256.3|85282.1|85257.1|85279.9|85254.9|32
1624293540000|2021-06-21 16:39:00|85281.6|85256.6|85281.7|85256.7|85282|85257|85281.1|85256.1|22
1624293550000|2021-06-21 16:39:10|85281.9|85256.9|85295.1|85245.1|85295.1|85256.9|85281.9|85243.9|18
1624293560000|2021-06-21 16:39:20|85294.8|85244.8|85287.5|85262.5|85294.8|85262.8|85281.9|85243.8|37
1624293570000|2021-06-21 16:39:30|85286.9|85261.9|85287.3|85262.3|85288.4|85263.4|85285.8|85260.8|39
1624293580000|2021-06-21 16:39:40|85287.2|85262.2|85285.6|85260.6|85287.4|85262.4|85284.8|85259.8|23
1624293590000|2021-06-21 16:39:50|85285.3|85260.3|85283.8|85258.8|85285.9|85260.9|85283.1|85258.1|28
1624293600000|2021-06-21 16:40:00|85283.9|85258.9|85282|85257|85284.3|85259.3|85280.7|85255.7|37
1624293610000|2021-06-21 16:40:10|85282.1|85257.1|85278.9|85253.9|85282.1|85257.1|85277.6|85252.6|30
1624293620000|2021-06-21 16:40:20|85277.6|85252.6|85290.6|85240.6|85291.5|85253.9|85277|85239.4|54
1624293630000|2021-06-21 16:40:30|85290.8|85240.8|85278.3|85253.3|85290.8|85254.1|85275.8|85240.8|35
1624293640000|2021-06-21 16:40:40|85278|85253|85280.7|85255.7|85281.3|85256.3|85278|85253|41
1624293650000|2021-06-21 16:40:50|85280.5|85255.5|85281.8|85256.8|85283.8|85258.8|85279.5|85254.5|34
1624293660000|2021-06-21 16:41:00|85282.1|85257.1|85290|85240|85297|85264|85280.4|85240|48
1624293670000|2021-06-21 16:41:10|85290.2|85240.2|85275.2|85250.2|85292.4|85254.5|85275|85238.8|44
1624293680000|2021-06-21 16:41:20|85274.9|85249.9|85271.5|85246.5|85285.8|85251.1|85271.4|85234.5|46
1624293690000|2021-06-21 16:41:30|85270.8|85245.8|85271.8|85246.8|85288.7|85250|85266.9|85233|57
1624293700000|2021-06-21 16:41:40|85272.5|85247.5|85272.7|85247.7|85285.5|85249|85269.9|85232.5|46
1624293710000|2021-06-21 16:41:50|85271.8|85246.8|85278.5|85253.5|85278.5|85253.5|85271|85246|28
1624293720000|2021-06-21 16:42:00|85277.8|85252.8|85275.4|85250.4|85279.1|85254.1|85274.5|85249.5|39
1624293730000|2021-06-21 16:42:10|85275.5|85250.5|85274.2|85249.2|85277.3|85252.3|85274|85249|30
1624293740000|2021-06-21 16:42:20|85274.3|85249.3|85286.1|85236.1|85286.5|85254.6|85272.8|85235|42
1624293750000|2021-06-21 16:42:30|85286.3|85236.3|85273.8|85248.8|85286.3|85250|85273.6|85235.3|34
1624293760000|2021-06-21 16:42:40|85273.7|85248.7|85269.9|85244.9|85273.8|85248.8|85268.1|85243.1|37
1624293770000|2021-06-21 16:42:50|85269.8|85244.8|85272.8|85247.8|85272.8|85247.8|85269.3|85244.3|26
1624293780000|2021-06-21 16:43:00|85271.8|85246.8|85275|85250|85286.5|85252.7|85271.7|85234.1|39
1624293790000|2021-06-21 16:43:10|85275.5|85250.5|85280.5|85255.5|85281.3|85256.3|85275.5|85250.5|26
1624293800000|2021-06-21 16:43:20|85280.7|85255.7|85277.8|85252.8|85280.7|85255.7|85277.8|85252.8|32
1624293810000|2021-06-21 16:43:30|85277|85252|85279.2|85254.2|85279.2|85254.2|85276.2|85251.2|20
1624293820000|2021-06-21 16:43:40|85280.4|85255.4|85278.9|85253.9|85280.8|85255.8|85278.1|85253.1|31
1624293830000|2021-06-21 16:43:50|85279.2|85254.2|85277.7|85252.7|85280.1|85255.1|85277|85252|22
1624293840000|2021-06-21 16:44:00|85278.1|85253.1|85278.1|85253.1|85278.8|85253.8|85277.5|85252.5|24
1624293850000|2021-06-21 16:44:10|85277.2|85252.2|85278.2|85253.2|85278.5|85253.5|85276.8|85251.8|34
1624293860000|2021-06-21 16:44:20|85278|85253|85279|85254|85280.1|85255.1|85278|85253|32
1624293870000|2021-06-21 16:44:30|85279.2|85254.2|85291.6|85241.6|85292.4|85255.2|85275|85241.6|37
1624293880000|2021-06-21 16:44:40|85291.7|85241.7|85292|85242|85292.8|85242.8|85291.1|85241.1|26
1624293890000|2021-06-21 16:44:50|85291.7|85241.7|85291.8|85241.8|85292.5|85242.5|85291.4|85241.4|22
1624293900000|2021-06-21 16:45:00|85291.9|85241.9|85291.7|85241.7|85293.1|85243.1|85291.7|85241.7|15
1624293910000|2021-06-21 16:45:10|85291.9|85241.9|85274|85249|85292.6|85253.6|85273.8|85241.6|40
1624293920000|2021-06-21 16:45:20|85273.2|85248.2|85299.5|85249.5|85300.4|85262.3|85272.8|85247.8|45
1624293930000|2021-06-21 16:45:30|85298.4|85248.4|85303.5|85253.5|85303.8|85265.3|85290|85247.7|47
1624293940000|2021-06-21 16:45:40|85304|85254|85303.3|85253.3|85304.1|85254.1|85302.5|85252.5|30
1624293950000|2021-06-21 16:45:50|85303.5|85253.5|85303|85253|85304.3|85254.3|85302.8|85252.8|37
1624293960000|2021-06-21 16:46:00|85302.8|85252.8|85286.9|85261.9|85302.9|85266.7|85285|85247.4|57
1624293970000|2021-06-21 16:46:10|85287|85262|85303.2|85253.2|85303.7|85264.5|85286.7|85248.2|47
1624293980000|2021-06-21 16:46:20|85303.3|85253.3|85302.3|85252.3|85303.8|85253.8|85302.1|85252.1|35
1624293990000|2021-06-21 16:46:30|85302.4|85252.4|85302.8|85252.8|85304|85254|85302.1|85252.1|26
1624294000000|2021-06-21 16:46:40|85302.7|85252.7|85291.6|85266.6|85304.1|85268.3|85291.5|85252.6|30
1624294010000|2021-06-21 16:46:50|85291|85266|85289.4|85264.4|85291.5|85266.5|85288.9|85263.9|21
1624294020000|2021-06-21 16:47:00|85289.6|85264.6|85288.7|85263.7|85290.6|85265.6|85288.6|85263.6|16
1624294030000|2021-06-21 16:47:10|85288.1|85263.1|85289.4|85264.4|85290.2|85265.2|85287.5|85262.5|18
1624294040000|2021-06-21 16:47:20|85289.5|85264.5|85303.5|85253.5|85304.1|85264.5|85284.3|85247.3|15
1624294050000|2021-06-21 16:47:30|85301.4|85251.4|85301.4|85251.4|85304.6|85254.6|85301.1|85251.1|44
1624294060000|2021-06-21 16:47:40|85301.9|85251.9|85304.1|85254.1|85305.5|85267.1|85289.8|85251.6|40
1624294070000|2021-06-21 16:47:50|85302.1|85252.1|85301.8|85251.8|85305.2|85267.9|85290.9|85250.2|36
1624294080000|2021-06-21 16:48:00|85302.7|85252.7|85291|85266|85302.7|85266.1|85289.9|85250.7|25
1624294090000|2021-06-21 16:48:10|85290.9|85265.9|85306|85256|85306.7|85268.5|85288.4|85247.3|46
1624294100000|2021-06-21 16:48:20|85305.3|85255.3|85319.3|85269.3|85320.5|85280.6|85299.1|85255.3|50
1624294110000|2021-06-21 16:48:30|85319.5|85269.5|85313.1|85288.1|85324|85288.1|85311.6|85269|46
1624294120000|2021-06-21 16:48:40|85312.8|85287.8|85311.9|85286.9|85313.3|85288.3|85311.4|85286.4|36
1624294130000|2021-06-21 16:48:50|85311.5|85286.5|85311.9|85286.9|85312.4|85287.4|85311.5|85286.5|35
1624294140000|2021-06-21 16:49:00|85311.8|85286.8|85311.7|85286.7|85312.5|85287.5|85311|85286|29
1624294150000|2021-06-21 16:49:10|85311.8|85286.8|85312.4|85287.4|85312.5|85287.5|85311.3|85286.3|28
1624294160000|2021-06-21 16:49:20|85312|85287|85321.7|85271.7|85323.3|85287|85309.9|85269.7|39
1624294170000|2021-06-21 16:49:30|85321.8|85271.8|85321.8|85271.8|85322.6|85272.6|85320.7|85270.7|16
1624294180000|2021-06-21 16:49:40|85310.2|85285.2|85309.9|85284.9|85310.2|85285.2|85306.4|85281.4|29
1624294190000|2021-06-21 16:49:50|85310|85285|85312.2|85287.2|85324.5|85288.2|85308.6|85269.7|44
1624294200000|2021-06-21 16:50:00|85312.4|85287.4|85309.3|85284.3|85324.5|85288.8|85309.3|85273.8|43
1624294210000|2021-06-21 16:50:10|85309.4|85284.4|85309.8|85284.8|85309.8|85284.8|85308.6|85283.6|33
1624294220000|2021-06-21 16:50:20|85309.4|85284.4|85307|85282|85309.8|85284.8|85302.7|85277.7|44
1624294230000|2021-06-21 16:50:30|85306.9|85281.9|85307.7|85282.7|85307.7|85282.7|85306.1|85281.1|21
1624294240000|2021-06-21 16:50:40|85306.5|85281.5|85304.1|85279.1|85306.6|85281.6|85303.6|85278.6|41
1624294250000|2021-06-21 16:50:50|85304.2|85279.2|85305.6|85280.6|85307.6|85282.6|85303.3|85278.3|41
1624294260000|2021-06-21 16:51:00|85305.9|85280.9|85304.3|85279.3|85305.9|85280.9|85303.8|85278.8|34
1624294270000|2021-06-21 16:51:10|85303.9|85278.9|85303|85278|85303.9|85278.9|85302.4|85277.4|17
1624294280000|2021-06-21 16:51:20|85302.9|85277.9|85303.5|85278.5|85303.7|85278.7|85302.6|85277.6|28
1624294290000|2021-06-21 16:51:30|85303.6|85278.6|85298.7|85273.7|85312.9|85278.6|85297.8|85262|35
1624294300000|2021-06-21 16:51:40|85298.3|85273.3|85300.7|85275.7|85300.8|85275.8|85298.3|85273.3|27
1624294310000|2021-06-21 16:51:50|85300.2|85275.2|85300.3|85275.3|85300.4|85275.4|85299.3|85274.3|25
1624294320000|2021-06-21 16:52:00|85300.1|85275.1|85293|85268|85301.4|85276.4|85293|85268|51
1624294330000|2021-06-21 16:52:10|85289.8|85264.8|85301.5|85251.5|85301.9|85270|85286.8|85248.4|42
1624294340000|2021-06-21 16:52:20|85301.1|85251.1|85284.4|85259.4|85301.3|85262.4|85284.4|85249.9|36
1624294350000|2021-06-21 16:52:30|85287.7|85262.7|85289|85239|85300.3|85263.7|85279|85237.3|41
1624294360000|2021-06-21 16:52:40|85289.3|85239.3|85289.5|85239.5|85291.2|85241.2|85286.7|85236.7|40
1624294370000|2021-06-21 16:52:50|85289.7|85239.7|85289.4|85239.4|85292|85242|85287.9|85237.9|48
1624294380000|2021-06-21 16:53:00|85288.8|85238.8|85293.5|85243.5|85297.3|85247.3|85288.7|85238.7|57
1624294390000|2021-06-21 16:53:10|85293.3|85243.3|85314.1|85264.1|85316.8|85266.8|85289.6|85239.6|46
1624294400000|2021-06-21 16:53:20|85313.2|85263.2|85326.6|85276.6|85327.1|85277.1|85312.5|85262.5|55
1624294410000|2021-06-21 16:53:30|85323.7|85273.7|85294.7|85269.7|85324.9|85274.9|85293.8|85256|64
1624294420000|2021-06-21 16:53:40|85295.4|85270.4|85300.4|85275.4|85302.1|85277.1|85294.8|85269.8|52
1624294430000|2021-06-21 16:53:50|85301.7|85276.7|85300.2|85275.2|85301.9|85276.9|85299.2|85274.2|42
1624294440000|2021-06-21 16:54:00|85300.5|85275.5|85312.9|85287.9|85321.1|85288.6|85299.5|85264.4|56
1624294450000|2021-06-21 16:54:10|85312.8|85287.8|85311|85286|85312.8|85287.8|85309.8|85284.8|43
1624294460000|2021-06-21 16:54:20|85311.1|85286.1|85311.3|85286.3|85315.9|85290.9|85309.7|85284.7|53
1624294470000|2021-06-21 16:54:30|85310.3|85285.3|85312|85287|85314.4|85289.4|85310.3|85285.3|41
1624294480000|2021-06-21 16:54:40|85311.2|85286.2|85313.4|85288.4|85313.9|85288.9|85309.9|85284.9|48
1624294490000|2021-06-21 16:54:50|85313|85288|85316|85291|85316.1|85291.1|85311.3|85286.3|45
1624294500000|2021-06-21 16:55:00|85315.4|85290.4|85314.6|85289.6|85315.4|85290.4|85313.3|85288.3|26
1624294510000|2021-06-21 16:55:10|85314.5|85289.5|85316.7|85291.7|85317.6|85292.6|85312.1|85287.1|38
1624294520000|2021-06-21 16:55:20|85316.9|85291.9|85312.7|85287.7|85316.9|85291.9|85311.1|85286.1|28
1624294530000|2021-06-21 16:55:30|85311.9|85286.9|85313.2|85288.2|85314|85289|85311.4|85286.4|54
1624294540000|2021-06-21 16:55:40|85312.5|85287.5|85312.4|85287.4|85314.2|85289.2|85310.4|85285.4|45
1624294550000|2021-06-21 16:55:50|85312.6|85287.6|85312.7|85287.7|85313.3|85288.3|85311.6|85286.6|33
1624294560000|2021-06-21 16:56:00|85313|85288|85311.8|85286.8|85314.4|85289.4|85310.1|85285.1|34
1624294570000|2021-06-21 16:56:10|85310.9|85285.9|85315.3|85290.3|85317.7|85292.7|85310|85285|51
1624294580000|2021-06-21 16:56:20|85316.7|85291.7|85314|85289|85316.7|85291.7|85312.1|85287.1|37
1624294590000|2021-06-21 16:56:30|85314.4|85289.4|85310.7|85285.7|85314.6|85289.6|85308.3|85283.3|44
1624294600000|2021-06-21 16:56:40|85310.9|85285.9|85310.4|85285.4|85311.4|85286.4|85308.8|85283.8|27
1624294610000|2021-06-21 16:56:50|85310.5|85285.5|85310.3|85285.3|85311.8|85286.8|85309.7|85284.7|37
1624294620000|2021-06-21 16:57:00|85310.4|85285.4|85311.2|85286.2|85314.2|85289.2|85310.1|85285.1|43
1624294630000|2021-06-21 16:57:10|85310.7|85285.7|85310.4|85285.4|85311|85286|85308.1|85283.1|36
1624294640000|2021-06-21 16:57:20|85310.5|85285.5|85308.2|85283.2|85310.9|85285.9|85308.1|85283.1|33
1624294650000|2021-06-21 16:57:30|85308.1|85283.1|85312.2|85287.2|85313.3|85288.3|85308.1|85283.1|36
1624294660000|2021-06-21 16:57:40|85312.3|85287.3|85313.1|85288.1|85316.4|85291.4|85312|85287|46
1624294670000|2021-06-21 16:57:50|85312.8|85287.8|85308.5|85283.5|85321.2|85289.5|85306.8|85269.8|47
1624294680000|2021-06-21 16:58:00|85307.4|85282.4|85307.5|85282.5|85308.7|85283.7|85307.1|85282.1|43
1624294690000|2021-06-21 16:58:10|85307.6|85282.6|85307.6|85282.6|85307.8|85282.8|85306.5|85281.5|37
1624294700000|2021-06-21 16:58:20|85307.5|85282.5|85314.6|85289.6|85314.9|85289.9|85307.3|85282.3|45
1624294710000|2021-06-21 16:58:30|85314.2|85289.2|85311|85286|85317.8|85292.8|85310.7|85285.7|44
1624294720000|2021-06-21 16:58:40|85310.9|85285.9|85320.7|85295.7|85321.3|85296.3|85310.7|85285.7|35
1624294730000|2021-06-21 16:58:50|85320.4|85295.4|85319.4|85294.4|85321.9|85296.9|85317.8|85292.8|49
1624294740000|2021-06-21 16:59:00|85319|85294|85335.3|85285.3|85337.5|85299.9|85318.6|85284.9|50
1624294750000|2021-06-21 16:59:10|85335.1|85285.1|85323.3|85298.3|85336.1|85298.5|85322.9|85285.1|37
1624294760000|2021-06-21 16:59:20|85323.7|85298.7|85324.7|85299.7|85324.9|85299.9|85323|85298|41
1624294770000|2021-06-21 16:59:30|85324.8|85299.8|85323.6|85298.6|85325.2|85300.2|85322.1|85297.1|36
1624294780000|2021-06-21 16:59:40|85324.2|85299.2|85324.5|85299.5|85325.2|85300.2|85322.9|85297.9|42
1624294790000|2021-06-21 16:59:50|85325.3|85300.3|85327.9|85302.9|85328.3|85303.3|85324.8|85299.8|36
1624294800000|2021-06-21 17:00:00|85327.5|85302.5|85326.2|85301.2|85327.5|85302.5|85320.8|85295.8|52
1624294810000|2021-06-21 17:00:10|85326.3|85301.3|85321.2|85296.2|85326.5|85301.5|85321.2|85296.2|49
1624294820000|2021-06-21 17:00:20|85321|85296|85321.9|85296.9|85323.3|85298.3|85320.2|85295.2|42
1624294830000|2021-06-21 17:00:30|85321.8|85296.8|85321.3|85296.3|85324|85299|85321.3|85296.3|43
1624294840000|2021-06-21 17:00:40|85321.8|85296.8|85316.7|85291.7|85333.4|85296.8|85316.5|85280.6|48
1624294850000|2021-06-21 17:00:50|85316.6|85291.6|85315.6|85290.6|85318.5|85293.5|85315|85290|54
1624294860000|2021-06-21 17:01:00|85315.1|85290.1|85315.5|85290.5|85315.7|85290.7|85314.5|85289.5|34
1624294870000|2021-06-21 17:01:10|85315.9|85290.9|85311.8|85286.8|85316.2|85291.2|85311.8|85286.8|52
1624294880000|2021-06-21 17:01:20|85312.3|85287.3|85320.4|85295.4|85320.9|85295.9|85311.4|85286.4|52
1624294890000|2021-06-21 17:01:30|85320.1|85295.1|85320|85295|85321.8|85296.8|85318.1|85293.1|37
1624294900000|2021-06-21 17:01:40|85320.2|85295.2|85320.3|85295.3|85321.4|85296.4|85317.5|85292.5|29
1624294910000|2021-06-21 17:01:50|85320|85295|85322.3|85297.3|85322.3|85297.3|85319.4|85294.4|30
1624294920000|2021-06-21 17:02:00|85321.7|85296.7|85326.6|85301.6|85339.6|85301.6|85321.3|85288.2|51
1624294930000|2021-06-21 17:02:10|85326.7|85301.7|85328.1|85303.1|85340.5|85304.3|85326.2|85288.3|45
1624294940000|2021-06-21 17:02:20|85328.3|85303.3|85341.2|85291.2|85342.2|85304.4|85327.3|85290.5|51
1624294950000|2021-06-21 17:02:30|85341.1|85291.1|85361.1|85311.1|85365.9|85326.2|85325.9|85291.1|57
1624294960000|2021-06-21 17:02:40|85361|85311|85360.7|85310.7|85362.2|85312.2|85358.1|85308.1|43
1624294970000|2021-06-21 17:02:50|85360.4|85310.4|85359.5|85309.5|85361.4|85311.4|85359|85309|25
1624294980000|2021-06-21 17:03:00|85359.7|85309.7|85359.6|85309.6|85359.9|85309.9|85357.3|85307.3|34
1624294990000|2021-06-21 17:03:10|85359.8|85309.8|85345.7|85320.7|85360.8|85320.7|85344.2|85307.2|49
1624295000000|2021-06-21 17:03:20|85344.7|85319.7|85347.8|85322.8|85347.9|85322.9|85343.7|85318.7|39
1624295010000|2021-06-21 17:03:30|85347.5|85322.5|85346.4|85321.4|85347.5|85322.5|85344.4|85319.4|33
1624295020000|2021-06-21 17:03:40|85346.6|85321.6|85344.8|85319.8|85347|85322|85343.9|85318.9|44
1624295030000|2021-06-21 17:03:50|85338.3|85313.3|85331.6|85281.6|85346.5|85313.3|85324.1|85274.1|43
1624295040000|2021-06-21 17:04:00|85331.7|85281.7|85331.8|85281.8|85332.1|85282.1|85330.7|85280.7|33
1624295050000|2021-06-21 17:04:10|85331.2|85281.2|85330|85280|85331.3|85281.3|85329.7|85279.7|21
1624295060000|2021-06-21 17:04:20|85330.4|85280.4|85329.9|85279.9|85331|85281|85328.6|85278.6|40
1624295070000|2021-06-21 17:04:30|85330|85280|85326.3|85276.3|85330.7|85280.7|85326.2|85276.2|37
1624295080000|2021-06-21 17:04:40|85325.4|85275.4|85325.1|85275.1|85326.2|85276.2|85323.2|85273.2|50
1624295090000|2021-06-21 17:04:50|85325|85275|85324.5|85274.5|85325.3|85275.3|85324.4|85274.4|45
1624295100000|2021-06-21 17:05:00|85324.4|85274.4|85337.2|85287.2|85337.2|85287.2|85324.4|85274.4|60
1624295110000|2021-06-21 17:05:10|85336.7|85286.7|85343.8|85293.8|85343.8|85293.8|85336.3|85286.3|62
1624295120000|2021-06-21 17:05:20|85343.9|85293.9|85338.8|85288.8|85344|85294|85338.8|85288.8|55
1624295130000|2021-06-21 17:05:30|85339.2|85289.2|85339.7|85289.7|85340.3|85290.3|85338.1|85288.1|51
1624295140000|2021-06-21 17:05:40|85340|85290|85340.6|85290.6|85343.1|85293.1|85339|85289|58
1624295150000|2021-06-21 17:05:50|85340.1|85290.1|85341.6|85291.6|85342.3|85292.3|85339.2|85289.2|50
1624295160000|2021-06-21 17:06:00|85341.7|85291.7|85342|85292|85342.8|85292.8|85340.6|85290.6|44
1624295170000|2021-06-21 17:06:10|85341.3|85291.3|85338.2|85288.2|85341.8|85291.8|85336.6|85286.6|53
1624295180000|2021-06-21 17:06:20|85338.1|85288.1|85336.3|85286.3|85338.1|85298.8|85319.4|85282.3|38
1624295190000|2021-06-21 17:06:30|85336.4|85286.4|85336.3|85286.3|85336.8|85286.8|85335.4|85285.4|33
1624295200000|2021-06-21 17:06:40|85336.6|85286.6|85333.3|85283.3|85336.6|85286.6|85332.8|85282.8|40
1624295210000|2021-06-21 17:06:50|85333|85283|85322.8|85297.8|85333.4|85298.7|85319.9|85282.3|34
1624295220000|2021-06-21 17:07:00|85323.2|85298.2|85322.8|85297.8|85323.2|85298.2|85321.5|85296.5|46
1624295230000|2021-06-21 17:07:10|85322.5|85297.5|85319.9|85294.9|85322.5|85297.5|85319.7|85294.7|37
1624295240000|2021-06-21 17:07:20|85332.5|85282.5|85332|85282|85335.2|85297|85321|85280.8|48
1624295250000|2021-06-21 17:07:30|85331.9|85281.9|85318.7|85293.7|85332.7|85293.8|85318.7|85280.9|29
1624295260000|2021-06-21 17:07:40|85318.9|85293.9|85318.7|85293.7|85319.1|85294.1|85318.3|85293.3|26
1624295270000|2021-06-21 17:07:50|85318.6|85293.6|85318.6|85293.6|85319|85294|85318.2|85293.2|23
1624295280000|2021-06-21 17:08:00|85318.1|85293.1|85319.1|85294.1|85319.6|85294.6|85318.1|85293.1|25
1624295290000|2021-06-21 17:08:10|85318.7|85293.7|85319|85294|85319.5|85294.5|85318.7|85293.7|24
1624295300000|2021-06-21 17:08:20|85318.9|85293.9|85318.9|85293.9|85319.5|85294.5|85318.6|85293.6|24
1624295310000|2021-06-21 17:08:30|85319|85294|85314.3|85289.3|85319.2|85294.2|85314.2|85289.2|44
1624295320000|2021-06-21 17:08:40|85313.9|85288.9|85313|85288|85314.3|85289.3|85311.3|85286.3|36
1624295330000|2021-06-21 17:08:50|85313.2|85288.2|85314.4|85289.4|85314.9|85289.9|85311.5|85286.5|31
1624295340000|2021-06-21 17:09:00|85314.6|85289.6|85316.3|85291.3|85316.3|85291.3|85314.6|85289.6|32
1624295350000|2021-06-21 17:09:10|85316.5|85291.5|85332|85282|85333.6|85294.3|85315.9|85281.6|39
1624295360000|2021-06-21 17:09:20|85331.9|85281.9|85319.2|85294.2|85332|85294.5|85319.1|85281.4|26
1624295370000|2021-06-21 17:09:30|85319.3|85294.3|85314.5|85289.5|85319.5|85294.5|85313.6|85288.6|42
1624295380000|2021-06-21 17:09:40|85314.4|85289.4|85315.4|85290.4|85316.4|85291.4|85314.1|85289.1|29
1624295390000|2021-06-21 17:09:50|85315.2|85290.2|85315.9|85290.9|85316|85291|85315|85290|24
1624295400000|2021-06-21 17:10:00|85315.2|85290.2|85312.2|85287.2|85315.3|85290.3|85312.2|85287.2|38
1624295410000|2021-06-21 17:10:10|85312.1|85287.1|85312.3|85287.3|85312.8|85287.8|85312.1|85287.1|33
1624295420000|2021-06-21 17:10:20|85312.2|85287.2|85316.9|85291.9|85316.9|85291.9|85311.8|85286.8|46
1624295430000|2021-06-21 17:10:30|85316.5|85291.5|85317|85292|85317.5|85292.5|85316|85291|30
1624295440000|2021-06-21 17:10:40|85317.3|85292.3|85316|85291|85317.3|85292.3|85315.4|85290.4|37
1624295450000|2021-06-21 17:10:50|85316.6|85291.6|85316|85291|85317|85292|85315.9|85290.9|27
1624295460000|2021-06-21 17:11:00|85316.2|85291.2|85335.6|85285.6|85335.9|85298.4|85315.7|85284.2|38
1624295470000|2021-06-21 17:11:10|85335.8|85285.8|85336.2|85286.2|85336.7|85286.7|85335|85285|31
1624295480000|2021-06-21 17:11:20|85336.3|85286.3|85335.9|85285.9|85336.8|85286.8|85335.7|85285.7|33
1624295490000|2021-06-21 17:11:30|85336.1|85286.1|85337.3|85287.3|85337.3|85287.3|85335.1|85285.1|26
1624295500000|2021-06-21 17:11:40|85337.4|85287.4|85337.1|85287.1|85338.1|85288.1|85336.7|85286.7|30
1624295510000|2021-06-21 17:11:50|85337.3|85287.3|85337.3|85287.3|85339|85289|85336.6|85286.6|33
1624295520000|2021-06-21 17:12:00|85337.2|85287.2|85339.2|85289.2|85339.2|85289.2|85337|85287|35
1624295530000|2021-06-21 17:12:10|85339|85289|85339.2|85289.2|85340|85290|85338.5|85288.5|29
1624295540000|2021-06-21 17:12:20|85339.3|85289.3|85339|85289|85339.8|85289.8|85338.4|85288.4|27
1624295550000|2021-06-21 17:12:30|85339.1|85289.1|85323.4|85298.4|85339.1|85298.4|85323.4|85288.2|30
1624295560000|2021-06-21 17:12:40|85333.3|85283.3|85327.6|85277.6|85333.3|85283.3|85326.9|85276.9|53
1624295570000|2021-06-21 17:12:50|85327.5|85277.5|85312.6|85287.6|85327.5|85289.5|85312.1|85274.8|40
1624295580000|2021-06-21 17:13:00|85312.4|85287.4|85318.9|85293.9|85319|85294|85311.7|85286.7|40
1624295590000|2021-06-21 17:13:10|85318.8|85293.8|85328.6|85278.6|85332.6|85293.8|85318.8|85278.6|45
1624295600000|2021-06-21 17:13:20|85328.9|85278.9|85332.7|85282.7|85333|85283|85328.5|85278.5|44
1624295610000|2021-06-21 17:13:30|85332.5|85282.5|85333|85283|85333.4|85283.4|85332.5|85282.5|35
1624295620000|2021-06-21 17:13:40|85333.4|85283.4|85316.9|85291.9|85333.4|85294.2|85315|85281.9|51
1624295630000|2021-06-21 17:13:50|85316.5|85291.5|85319.8|85294.8|85319.9|85294.9|85315.2|85290.2|44
1624295640000|2021-06-21 17:14:00|85320|85295|85316.8|85291.8|85320.8|85295.8|85316.1|85291.1|43
1624295650000|2021-06-21 17:14:10|85316.5|85291.5|85315.1|85290.1|85319.7|85294.7|85314.9|85289.9|51
1624295660000|2021-06-21 17:14:20|85315.3|85290.3|85314.1|85289.1|85315.6|85290.6|85314.1|85289.1|38
1624295670000|2021-06-21 17:14:30|85314.3|85289.3|85315.9|85290.9|85319.1|85294.1|85314.3|85289.3|50
1624295680000|2021-06-21 17:14:40|85315.8|85290.8|85318.1|85293.1|85319.4|85294.4|85315.6|85290.6|44
1624295690000|2021-06-21 17:14:50|85318.3|85293.3|85316.3|85291.3|85318.4|85293.4|85316.2|85291.2|26
1624295700000|2021-06-21 17:15:00|85316.2|85291.2|85318.3|85293.3|85318.9|85293.9|85316.2|85291.2|44
1624295710000|2021-06-21 17:15:10|85317.7|85292.7|85318|85293|85318.7|85293.7|85317.6|85292.6|25
1624295720000|2021-06-21 17:15:20|85317.9|85292.9|85324.8|85299.8|85324.8|85299.8|85317.8|85292.8|44
1624295730000|2021-06-21 17:15:30|85325|85300|85325.8|85300.8|85326.8|85301.8|85321.9|85296.9|46
1624295740000|2021-06-21 17:15:40|85326.1|85301.1|85314.9|85289.9|85335.4|85301.1|85312.1|85275.7|60
1624295750000|2021-06-21 17:15:50|85315.9|85290.9|85327.9|85277.9|85328.8|85290.9|85315.9|85277.1|34
1624295760000|2021-06-21 17:16:00|85327.5|85277.5|85313.5|85288.5|85327.5|85288.7|85310.1|85275.7|55
1624295770000|2021-06-21 17:16:10|85313.6|85288.6|85312.3|85287.3|85314.2|85289.2|85311.9|85286.9|52
1624295780000|2021-06-21 17:16:20|85312.2|85287.2|85313.4|85288.4|85313.4|85288.4|85311.6|85286.6|35
1624295790000|2021-06-21 17:16:30|85313.6|85288.6|85316|85291|85316.3|85291.3|85313|85288|43
1624295800000|2021-06-21 17:16:40|85316.1|85291.1|85315.8|85290.8|85316.2|85291.2|85315.3|85290.3|21
1624295810000|2021-06-21 17:16:50|85315.9|85290.9|85316|85291|85316.3|85291.3|85315.9|85290.9|12
1624295820000|2021-06-21 17:17:00|85316.2|85291.2|85316.1|85291.1|85317.5|85292.5|85316.1|85291.1|27
1624295830000|2021-06-21 17:17:10|85316.2|85291.2|85330.3|85280.3|85332.2|85294.4|85316|85280.2|33
1624295840000|2021-06-21 17:17:20|85330.1|85280.1|85329.9|85279.9|85330.6|85280.6|85329.2|85279.2|46
1624295850000|2021-06-21 17:17:30|85329.8|85279.8|85336.6|85286.6|85337.5|85299|85319.5|85279.5|49
1624295860000|2021-06-21 17:17:40|85336.8|85286.8|85338.3|85288.3|85339.3|85289.3|85336.6|85286.6|41
1624295870000|2021-06-21 17:17:50|85338.2|85288.2|85338.9|85288.9|85338.9|85288.9|85337.2|85287.2|32
1624295880000|2021-06-21 17:18:00|85338.6|85288.6|85337.9|85287.9|85339.2|85289.2|85337.9|85287.9|24
1624295890000|2021-06-21 17:18:10|85338.2|85288.2|85334.5|85284.5|85339.3|85289.3|85333.4|85283.4|26
1624295900000|2021-06-21 17:18:20|85334.2|85284.2|85337.2|85287.2|85337.2|85287.2|85332.5|85282.5|38
1624295910000|2021-06-21 17:18:30|85337.3|85287.3|85336.3|85286.3|85337.8|85287.8|85336.1|85286.1|32
1624295920000|2021-06-21 17:18:40|85335.9|85285.9|85333.5|85283.5|85336.7|85286.7|85332.7|85282.7|34
1624295930000|2021-06-21 17:18:50|85333.6|85283.6|85332.6|85282.6|85338.5|85288.5|85332.5|85282.5|52
1624295940000|2021-06-21 17:19:00|85331.9|85281.9|85332.9|85282.9|85332.9|85282.9|85329.2|85279.2|45
1624295950000|2021-06-21 17:19:10|85332.8|85282.8|85332.1|85282.1|85333|85283|85331.9|85281.9|26
1624295960000|2021-06-21 17:19:20|85332|85282|85321.4|85296.4|85333.5|85296.4|85319.4|85282|31
1624295970000|2021-06-21 17:19:30|85321.6|85296.6|85320.7|85295.7|85321.7|85296.7|85320.4|85295.4|24
1624295980000|2021-06-21 17:19:40|85321.1|85296.1|85319.8|85294.8|85321.4|85296.4|85319.1|85294.1|16
1624295990000|2021-06-21 17:19:50|85319.7|85294.7|85321|85296|85321.1|85296.1|85317.9|85292.9|43
1624296000000|2021-06-21 17:20:00|85320.9|85295.9|85317.4|85292.4|85321.6|85296.6|85316.2|85291.2|44
1624296010000|2021-06-21 17:20:10|85317.1|85292.1|85318.1|85293.1|85318.4|85293.4|85316.7|85291.7|42
1624296020000|2021-06-21 17:20:20|85318|85293|85327.7|85277.7|85328.3|85293.2|85315|85276.2|44
1624296030000|2021-06-21 17:20:30|85327.3|85277.3|85326.8|85276.8|85328.2|85278.2|85326.3|85276.3|30
1624296040000|2021-06-21 17:20:40|85326.6|85276.6|85327.8|85277.8|85328.9|85278.9|85326.6|85276.6|38
1624296050000|2021-06-21 17:20:50|85327.6|85277.6|85316|85291|85329.2|85291.6|85315.4|85276.9|28
1624296060000|2021-06-21 17:21:00|85316.1|85291.1|85333.8|85283.8|85335.9|85297.4|85316|85282|49
1624296070000|2021-06-21 17:21:10|85334.4|85284.4|85332.1|85282.1|85334.5|85284.5|85332.1|85282.1|29
1624296080000|2021-06-21 17:21:20|85332.2|85282.2|85329.8|85279.8|85332.6|85282.6|85328|85278|26
1624296090000|2021-06-21 17:21:30|85329.9|85279.9|85327|85277|85331.2|85281.2|85326.5|85276.5|39
1624296100000|2021-06-21 17:21:40|85326.9|85276.9|85327.3|85277.3|85327.7|85277.7|85326.9|85276.9|22
1624296110000|2021-06-21 17:21:50|85327.4|85277.4|85327.5|85277.5|85327.9|85277.9|85326.9|85276.9|24
1624296120000|2021-06-21 17:22:00|85327.6|85277.6|85326.3|85276.3|85327.6|85277.6|85325.9|85275.9|40
1624296130000|2021-06-21 17:22:10|85326.5|85276.5|85327.4|85277.4|85327.4|85277.4|85326.1|85276.1|29
1624296140000|2021-06-21 17:22:20|85327.3|85277.3|85327.2|85277.2|85327.5|85277.5|85326.7|85276.7|27
1624296150000|2021-06-21 17:22:30|85327.1|85277.1|85325.3|85275.3|85327.1|85277.1|85324.8|85274.8|28
1624296160000|2021-06-21 17:22:40|85325.4|85275.4|85323.7|85273.7|85325.4|85275.4|85323.5|85273.5|26
1624296170000|2021-06-21 17:22:50|85323.8|85273.8|85327.6|85277.6|85327.8|85277.8|85323.8|85273.8|45
1624296180000|2021-06-21 17:23:00|85327.4|85277.4|85323.1|85273.1|85327.6|85277.6|85322.9|85272.9|53
1624296190000|2021-06-21 17:23:10|85323.2|85273.2|85323.1|85273.1|85323.6|85273.6|85322.5|85272.5|39
1624296200000|2021-06-21 17:23:20|85323.2|85273.2|85322.6|85272.6|85323.2|85273.2|85322.5|85272.5|32
1624296210000|2021-06-21 17:23:30|85322.5|85272.5|85321.9|85271.9|85322.5|85272.5|85319.6|85269.6|34
1624296220000|2021-06-21 17:23:40|85321.8|85271.8|85321.7|85271.7|85322.1|85272.1|85321|85271|28
1624296230000|2021-06-21 17:23:50|85321.6|85271.6|85322.6|85272.6|85323.4|85273.4|85320.9|85270.9|31
1624296240000|2021-06-21 17:24:00|85322.7|85272.7|85326.7|85276.7|85327.3|85277.3|85322.7|85272.7|39
1624296250000|2021-06-21 17:24:10|85326.9|85276.9|85327.1|85277.1|85327.1|85277.1|85325.8|85275.8|30
1624296260000|2021-06-21 17:24:20|85327|85277|85324.4|85274.4|85327.1|85277.1|85324.4|85274.4|19
1624296270000|2021-06-21 17:24:30|85324.3|85274.3|85312.9|85287.9|85325.4|85289.1|85312.1|85272.1|33
1624296280000|2021-06-21 17:24:40|85312.8|85287.8|85312.5|85287.5|85313.3|85288.3|85311.5|85286.5|21
1624296290000|2021-06-21 17:24:50|85312.2|85287.2|85311.5|85286.5|85313.3|85288.3|85311.4|85286.4|20
1624296300000|2021-06-21 17:25:00|85311.3|85286.3|85323.4|85273.4|85324.4|85286.3|85311.1|85272.8|24
1624296310000|2021-06-21 17:25:10|85323.5|85273.5|85323.6|85273.6|85325.7|85275.7|85323.1|85273.1|29
1624296320000|2021-06-21 17:25:20|85323.4|85273.4|85322.5|85272.5|85324.2|85274.2|85322.4|85272.4|14
1624296330000|2021-06-21 17:25:30|85322.4|85272.4|85321.5|85271.5|85323|85273|85321.4|85271.4|16
1624296340000|2021-06-21 17:25:40|85321.4|85271.4|85322.4|85272.4|85322.6|85272.6|85321.2|85271.2|20
1624296350000|2021-06-21 17:25:50|85322.3|85272.3|85322.4|85272.4|85322.5|85272.5|85321.3|85271.3|31
1624296360000|2021-06-21 17:26:00|85322.5|85272.5|85322.9|85272.9|85324.1|85274.1|85322.2|85272.2|41
1624296370000|2021-06-21 17:26:10|85323|85273|85322.5|85272.5|85323.4|85273.4|85320.8|85270.8|43
1624296380000|2021-06-21 17:26:20|85322.4|85272.4|85326.4|85276.4|85327.9|85277.9|85322.3|85272.3|42
1624296390000|2021-06-21 17:26:30|85326.2|85276.2|85326.4|85276.4|85326.6|85276.6|85323.9|85273.9|44
1624296400000|2021-06-21 17:26:40|85326.5|85276.5|85326.7|85276.7|85326.7|85276.7|85324.4|85274.4|40
1624296410000|2021-06-21 17:26:50|85326.5|85276.5|85324.9|85274.9|85326.5|85276.5|85324.8|85274.8|20
1624296420000|2021-06-21 17:27:00|85324.8|85274.8|85323.7|85273.7|85324.8|85274.8|85322.4|85272.4|33
1624296430000|2021-06-21 17:27:10|85323.8|85273.8|85324.7|85274.7|85324.7|85274.7|85323.8|85273.8|18
1624296440000|2021-06-21 17:27:20|85325|85275|85324.1|85274.1|85325|85275|85323.4|85273.4|36
1624296450000|2021-06-21 17:27:30|85324.2|85274.2|85326.1|85276.1|85326.5|85276.5|85324|85274|24
1624296460000|2021-06-21 17:27:40|85325.9|85275.9|85328.7|85278.7|85328.7|85278.7|85325.7|85275.7|38
1624296470000|2021-06-21 17:27:50|85328.6|85278.6|85329.3|85279.3|85329.6|85279.6|85328.6|85278.6|26
1624296480000|2021-06-21 17:28:00|85329.2|85279.2|85331|85281|85331|85281|85329.2|85279.2|28
1624296490000|2021-06-21 17:28:10|85330.7|85280.7|85330.2|85280.2|85330.9|85280.9|85329.8|85279.8|21
1624296500000|2021-06-21 17:28:20|85330.3|85280.3|85317.9|85292.9|85330.3|85293.1|85316.1|85278.9|31
1624296510000|2021-06-21 17:28:30|85317.3|85292.3|85316.4|85291.4|85317.4|85292.4|85315.9|85290.9|35
1624296520000|2021-06-21 17:28:40|85316.3|85291.3|85316.9|85291.9|85317.1|85292.1|85315.9|85290.9|21
1624296530000|2021-06-21 17:28:50|85317|85292|85318.3|85293.3|85318.3|85293.3|85315.3|85290.3|41
1624296540000|2021-06-21 17:29:00|85318.4|85293.4|85336.8|85286.8|85336.9|85297.1|85317.4|85284.5|38
1624296550000|2021-06-21 17:29:10|85336.7|85286.7|85334.4|85284.4|85336.9|85286.9|85334.3|85284.3|42
1624296560000|2021-06-21 17:29:20|85334.3|85284.3|85337|85287|85337.2|85287.2|85334.2|85284.2|32
1624296570000|2021-06-21 17:29:30|85336.8|85286.8|85335.7|85285.7|85338.7|85288.7|85335.7|85285.7|50
1624296580000|2021-06-21 17:29:40|85335.1|85285.1|85336.9|85286.9|85338|85288|85333.5|85283.5|45
1624296590000|2021-06-21 17:29:50|85336.7|85286.7|85336.4|85286.4|85338.1|85288.1|85336.4|85286.4|24
1624296600000|2021-06-21 17:30:00|85336.7|85286.7|85323.9|85298.9|85336.8|85300.3|85323.9|85285.5|39
1624296610000|2021-06-21 17:30:10|85323.8|85298.8|85321.8|85296.8|85324.3|85299.3|85321|85296|27
1624296620000|2021-06-21 17:30:20|85321.7|85296.7|85321.1|85296.1|85322.2|85297.2|85320.7|85295.7|36
1624296630000|2021-06-21 17:30:30|85321|85296|85321.5|85296.5|85322.2|85297.2|85320.8|85295.8|31
1624296640000|2021-06-21 17:30:40|85321.3|85296.3|85320.7|85295.7|85321.4|85296.4|85320.4|85295.4|25
1624296650000|2021-06-21 17:30:50|85320.5|85295.5|85322.3|85297.3|85322.3|85297.3|85320.5|85295.5|26
1624296660000|2021-06-21 17:31:00|85322.4|85297.4|85321.8|85296.8|85322.6|85297.6|85321.2|85296.2|32
1624296670000|2021-06-21 17:31:10|85321.6|85296.6|85323.9|85298.9|85325.4|85300.4|85320.5|85295.5|48
1624296680000|2021-06-21 17:31:20|85322.7|85297.7|85322.2|85297.2|85323.6|85298.6|85321.8|85296.8|22
1624296690000|2021-06-21 17:31:30|85322.6|85297.6|85319.5|85294.5|85322.7|85297.7|85319.2|85294.2|36
1624296700000|2021-06-21 17:31:40|85319.3|85294.3|85321.1|85296.1|85321.3|85296.3|85319.3|85294.3|21
1624296710000|2021-06-21 17:31:50|85321.3|85296.3|85320.6|85295.6|85321.3|85296.3|85320.1|85295.1|23
1624296720000|2021-06-21 17:32:00|85320.7|85295.7|85330|85280|85331.1|85296.5|85317.4|85279.1|41
1624296730000|2021-06-21 17:32:10|85329.7|85279.7|85329.6|85279.6|85330.4|85280.4|85329.1|85279.1|23
1624296740000|2021-06-21 17:32:20|85329.5|85279.5|85330|85280|85330.7|85280.7|85329.5|85279.5|23
1624296750000|2021-06-21 17:32:30|85329.9|85279.9|85321.9|85296.9|85330.9|85300.7|85319.3|85279.9|59
1624296760000|2021-06-21 17:32:40|85322.1|85297.1|85312.6|85287.6|85322.1|85297.1|85311|85286|58
1624296770000|2021-06-21 17:32:50|85312.4|85287.4|85313.6|85288.6|85313.7|85288.7|85312.3|85287.3|34
1624296780000|2021-06-21 17:33:00|85313.8|85288.8|85310.4|85285.4|85313.8|85288.8|85309.6|85284.6|46
1624296790000|2021-06-21 17:33:10|85310.5|85285.5|85311.3|85286.3|85311.8|85286.8|85309.5|85284.5|38
1624296800000|2021-06-21 17:33:20|85311.5|85286.5|85310.4|85285.4|85312.3|85287.3|85309.7|85284.7|30
1624296810000|2021-06-21 17:33:30|85310.6|85285.6|85311.3|85286.3|85311.8|85286.8|85310.2|85285.2|31
1624296820000|2021-06-21 17:33:40|85311.4|85286.4|85309.9|85284.9|85321.8|85286.7|85307|85270.5|48
1624296830000|2021-06-21 17:33:50|85310|85285|85311.8|85286.8|85313.2|85288.2|85310|85285|40
1624296840000|2021-06-21 17:34:00|85311.9|85286.9|85316.6|85291.6|85316.6|85291.6|85311.4|85286.4|42
1624296850000|2021-06-21 17:34:10|85316|85291|85315.7|85290.7|85316.6|85291.6|85311.5|85286.5|40
1624296860000|2021-06-21 17:34:20|85316|85291|85331|85281|85333|85294.5|85313.3|85281|44
1624296870000|2021-06-21 17:34:30|85332.3|85282.3|85319.2|85294.2|85333.9|85296.1|85318.5|85281.9|27
1624296880000|2021-06-21 17:34:40|85318|85293|85318.7|85293.7|85333|85293.7|85318|85279.5|31
1624296890000|2021-06-21 17:34:50|85318.8|85293.8|85323.1|85298.1|85336|85298.3|85318.4|85282.8|36
1624296900000|2021-06-21 17:35:00|85322.9|85297.9|85321.2|85296.2|85335.4|85298.2|85320.6|85283.3|40
1624296910000|2021-06-21 17:35:10|85321|85296|85320.6|85295.6|85321.2|85296.2|85315.7|85290.7|38
1624296920000|2021-06-21 17:35:20|85319.3|85294.3|85320.5|85295.5|85321.1|85296.1|85319.3|85294.3|31
1624296930000|2021-06-21 17:35:30|85320.4|85295.4|85318.4|85293.4|85320.7|85295.7|85318.3|85293.3|33
1624296940000|2021-06-21 17:35:40|85318.7|85293.7|85320.6|85295.6|85322|85297|85318.7|85293.7|37
1624296950000|2021-06-21 17:35:50|85320.8|85295.8|85321.3|85296.3|85321.7|85296.7|85320.4|85295.4|39
1624296960000|2021-06-21 17:36:00|85321|85296|85320.4|85295.4|85321.5|85296.5|85319.2|85294.2|33
1624296970000|2021-06-21 17:36:10|85320.5|85295.5|85319.7|85294.7|85321.1|85296.1|85319.6|85294.6|29
1624296980000|2021-06-21 17:36:20|85319.9|85294.9|85318.1|85293.1|85320.7|85295.7|85318.1|85293.1|40
1624296990000|2021-06-21 17:36:30|85318.6|85293.6|85320.6|85295.6|85334.7|85296.3|85318.6|85283.2|38
1624297000000|2021-06-21 17:36:40|85320.4|85295.4|85323|85298|85324.2|85299.2|85320.4|85295.4|37
1624297010000|2021-06-21 17:36:50|85323.1|85298.1|85322.1|85297.1|85323.4|85298.4|85321.6|85296.6|37
1624297020000|2021-06-21 17:37:00|85322.4|85297.4|85320.4|85295.4|85322.7|85297.7|85318.7|85293.7|38
1624297030000|2021-06-21 17:37:10|85320.2|85295.2|85318.8|85293.8|85320.4|85295.4|85318|85293|31
1624297040000|2021-06-21 17:37:20|85318.9|85293.9|85323.1|85298.1|85325.2|85300.2|85318.9|85293.9|41
1624297050000|2021-06-21 17:37:30|85323.2|85298.2|85323.5|85298.5|85323.5|85298.5|85321.6|85296.6|44
1624297060000|2021-06-21 17:37:40|85323.4|85298.4|85323.3|85298.3|85324.3|85299.3|85322.7|85297.7|34
1624297070000|2021-06-21 17:37:50|85323.4|85298.4|85322.9|85297.9|85324.6|85299.6|85322.8|85297.8|32
1624297080000|2021-06-21 17:38:00|85323.1|85298.1|85325.1|85300.1|85327.1|85302.1|85323.1|85298.1|54
1624297090000|2021-06-21 17:38:10|85325.2|85300.2|85326.6|85301.6|85326.9|85301.9|85325.1|85300.1|33
1624297100000|2021-06-21 17:38:20|85326.7|85301.7|85327.6|85302.6|85327.6|85302.6|85325.9|85300.9|29
1624297110000|2021-06-21 17:38:30|85327.5|85302.5|85325.8|85300.8|85329.7|85304.7|85325.5|85300.5|38
1624297120000|2021-06-21 17:38:40|85325.9|85300.9|85327.2|85302.2|85327.9|85302.9|85325.1|85300.1|37
1624297130000|2021-06-21 17:38:50|85327.7|85302.7|85327.1|85302.1|85327.8|85302.8|85326.3|85301.3|33
1624297140000|2021-06-21 17:39:00|85326.7|85301.7|85324.2|85299.2|85326.7|85301.7|85322.6|85297.6|57
1624297150000|2021-06-21 17:39:10|85324.3|85299.3|85323.9|85298.9|85324.9|85299.9|85323.2|85298.2|39
1624297160000|2021-06-21 17:39:20|85323.7|85298.7|85318.9|85293.9|85323.7|85298.7|85318.5|85293.5|29
1624297170000|2021-06-21 17:39:30|85319.3|85294.3|85323.6|85298.6|85325.8|85300.8|85319.3|85294.3|46
1624297180000|2021-06-21 17:39:40|85323.7|85298.7|85322.3|85297.3|85325.4|85300.4|85321.6|85296.6|43
1624297190000|2021-06-21 17:39:50|85322|85297|85321.9|85296.9|85323.2|85298.2|85321.9|85296.9|31
1624297200000|2021-06-21 17:40:00|85322.7|85297.7|85322.5|85297.5|85323|85298|85321.9|85296.9|27
1624297210000|2021-06-21 17:40:10|85322.3|85297.3|85332.3|85282.3|85332.3|85299.1|85319.1|85279.8|49
1624297220000|2021-06-21 17:40:20|85332|85282|85314.7|85289.7|85334.6|85297.7|85314.7|85280.4|54
1624297230000|2021-06-21 17:40:30|85316.3|85291.3|85318.8|85293.8|85334.1|85294.3|85313.9|85277.2|65
1624297240000|2021-06-21 17:40:40|85318.4|85293.4|85313.6|85288.6|85332.1|85293.4|85313.6|85274.2|58
1624297250000|2021-06-21 17:40:50|85313.5|85288.5|85316.2|85291.2|85317.3|85292.3|85312.7|85287.7|56
1624297260000|2021-06-21 17:41:00|85315.4|85290.4|85329.1|85279.1|85331.1|85293.6|85315.4|85277.8|59
1624297270000|2021-06-21 17:41:10|85328.2|85278.2|85326.4|85276.4|85330.7|85280.7|85326.1|85276.1|56
1624297280000|2021-06-21 17:41:20|85326.6|85276.6|85314|85289|85326.8|85289.8|85312.5|85275.4|56
1624297290000|2021-06-21 17:41:30|85314.1|85289.1|85328|85278|85329|85292.7|85313.8|85277.8|63
1624297300000|2021-06-21 17:41:40|85327.7|85277.7|85315.5|85290.5|85331.2|85290.8|85315.5|85274.7|48
1624297310000|2021-06-21 17:41:50|85327.5|85277.5|85326.9|85276.9|85330.4|85280.4|85326|85276|57
1624297320000|2021-06-21 17:42:00|85326.7|85276.7|85328.2|85278.2|85329.7|85279.7|85325.2|85275.2|49
1624297330000|2021-06-21 17:42:10|85327.9|85277.9|85325.6|85275.6|85328.2|85278.2|85325.3|85275.3|46
1624297340000|2021-06-21 17:42:20|85326.7|85276.7|85326.8|85276.8|85327.3|85277.3|85325.3|85275.3|33
1624297350000|2021-06-21 17:42:30|85327|85277|85326.3|85276.3|85327|85277|85326.2|85276.2|10
1624297360000|2021-06-21 17:42:40|85326|85276|85324|85274|85327.2|85277.2|85323.2|85273.2|32
1624297370000|2021-06-21 17:42:50|85324.8|85274.8|85329.3|85279.3|85329.3|85279.3|85322.3|85272.3|48
1624297380000|2021-06-21 17:43:00|85329.2|85279.2|85318.1|85293.1|85329.2|85293.7|85315.4|85279.2|50
1624297390000|2021-06-21 17:43:10|85317.7|85292.7|85328.7|85278.7|85330.9|85292.8|85314.4|85275.9|52
1624297400000|2021-06-21 17:43:20|85327.1|85277.1|85327.9|85277.9|85329.1|85279.1|85327|85277|44
1624297410000|2021-06-21 17:43:30|85327.7|85277.7|85329.7|85279.7|85329.7|85279.7|85326.8|85276.8|42
1624297420000|2021-06-21 17:43:40|85329.6|85279.6|85329.5|85279.5|85329.8|85279.8|85327.5|85277.5|35
1624297430000|2021-06-21 17:43:50|85329.4|85279.4|85330.2|85280.2|85331.7|85281.7|85328.5|85278.5|47
1624297440000|2021-06-21 17:44:00|85330.5|85280.5|85330.9|85280.9|85331.1|85281.1|85329|85279|39
1624297450000|2021-06-21 17:44:10|85331.1|85281.1|85333.7|85283.7|85336.2|85297.6|85319.3|85281|57
1624297460000|2021-06-21 17:44:20|85333.8|85283.8|85335.3|85285.3|85335.7|85285.7|85333.7|85283.7|47
1624297470000|2021-06-21 17:44:30|85335.6|85285.6|85335|85285|85336.8|85286.8|85334.7|85284.7|45
1624297480000|2021-06-21 17:44:40|85334.7|85284.7|85334.9|85284.9|85335.7|85285.7|85334.3|85284.3|43
1624297490000|2021-06-21 17:44:50|85334.8|85284.8|85335.2|85285.2|85336.1|85286.1|85334.4|85284.4|39
1624297500000|2021-06-21 17:45:00|85335.1|85285.1|85321.1|85296.1|85335.6|85297.7|85321|85285.1|38
1624297510000|2021-06-21 17:45:10|85321.2|85296.2|85321.5|85296.5|85322.3|85297.3|85320.3|85295.3|35
1624297520000|2021-06-21 17:45:20|85321.6|85296.6|85320.7|85295.7|85322.4|85297.4|85320.3|85295.3|44
1624297530000|2021-06-21 17:45:30|85321.1|85296.1|85322.7|85297.7|85324.3|85299.3|85321|85296|43
1624297540000|2021-06-21 17:45:40|85323.2|85298.2|85326.4|85301.4|85326.4|85301.4|85323.2|85298.2|32
1624297550000|2021-06-21 17:45:50|85326.2|85301.2|85325.7|85300.7|85327.6|85302.6|85322.1|85297.1|53
1624297560000|2021-06-21 17:46:00|85325.8|85300.8|85326.6|85301.6|85327.7|85302.7|85324.6|85299.6|54
1624297570000|2021-06-21 17:46:10|85326.7|85301.7|85320.1|85295.1|85326.8|85301.8|85320.1|85295.1|45
1624297580000|2021-06-21 17:46:20|85320.9|85295.9|85337.7|85287.7|85339.7|85298.3|85320.9|85284.8|49
1624297590000|2021-06-21 17:46:30|85338|85288|85326.6|85301.6|85338.3|85304|85325.8|85287.9|35
1624297600000|2021-06-21 17:46:40|85326.4|85301.4|85324.8|85299.8|85328.1|85303.1|85323.9|85298.9|37
1624297610000|2021-06-21 17:46:50|85324.9|85299.9|85322|85297|85324.9|85299.9|85321.9|85296.9|40
1624297620000|2021-06-21 17:47:00|85322.3|85297.3|85331.7|85281.7|85331.9|85298.7|85319.6|85280.5|41
1624297630000|2021-06-21 17:47:10|85331.3|85281.3|85331.5|85281.5|85332.4|85282.4|85331.2|85281.2|38
1624297640000|2021-06-21 17:47:20|85331.9|85281.9|85332.1|85282.1|85332.1|85282.1|85331.3|85281.3|29
1624297650000|2021-06-21 17:47:30|85332|85282|85333.4|85283.4|85333.4|85283.4|85331.5|85281.5|31
1624297660000|2021-06-21 17:47:40|85333.3|85283.3|85329.4|85279.4|85333.3|85283.3|85329.1|85279.1|43
1624297670000|2021-06-21 17:47:50|85330|85280|85325.5|85275.5|85330|85280|85325.3|85275.3|49
1624297680000|2021-06-21 17:48:00|85325.2|85275.2|85329.7|85279.7|85330.2|85280.2|85325.2|85275.2|50
1624297690000|2021-06-21 17:48:10|85329.6|85279.6|85328|85278|85330|85280|85328|85278|27
1624297700000|2021-06-21 17:48:20|85327.9|85277.9|85331.9|85281.9|85332.5|85282.5|85327.6|85277.6|35
1624297710000|2021-06-21 17:48:30|85333.1|85283.1|85320.1|85295.1|85333.5|85295.6|85318.8|85281.1|58
1624297720000|2021-06-21 17:48:40|85320.2|85295.2|85319.9|85294.9|85320.6|85295.6|85318.8|85293.8|44
1624297730000|2021-06-21 17:48:50|85319.8|85294.8|85319.8|85294.8|85320.7|85295.7|85319.7|85294.7|39
1624297740000|2021-06-21 17:49:00|85319.9|85294.9|85319.3|85294.3|85321.5|85296.5|85317.4|85292.4|55
1624297750000|2021-06-21 17:49:10|85320.4|85295.4|85319.7|85294.7|85320.4|85295.4|85318.5|85293.5|44
1624297760000|2021-06-21 17:49:20|85319.8|85294.8|85319.5|85294.5|85320.5|85295.5|85318.9|85293.9|45
1624297770000|2021-06-21 17:49:30|85319.1|85294.1|85319.4|85294.4|85319.8|85294.8|85319|85294|35
1624297780000|2021-06-21 17:49:40|85319.7|85294.7|85319|85294|85320|85295|85318.4|85293.4|27
1624297790000|2021-06-21 17:49:50|85318.8|85293.8|85319.5|85294.5|85319.8|85294.8|85318.4|85293.4|23
1624297800000|2021-06-21 17:50:00|85319.4|85294.4|85318.9|85293.9|85320|85295|85317.8|85292.8|35
1624297810000|2021-06-21 17:50:10|85319.2|85294.2|85319.4|85294.4|85319.9|85294.9|85318.6|85293.6|29
1624297820000|2021-06-21 17:50:20|85319.3|85294.3|85332.1|85282.1|85333.8|85294.3|85315|85280.2|48
1624297830000|2021-06-21 17:50:30|85332.5|85282.5|85331.6|85281.6|85333|85283|85331.5|85281.5|30
1624297840000|2021-06-21 17:50:40|85331.5|85281.5|85318.8|85293.8|85331.5|85294.2|85318.7|85281.1|14
1624297850000|2021-06-21 17:50:50|85319.1|85294.1|85318.6|85293.6|85319.6|85294.6|85318.6|85293.6|18
1624297860000|2021-06-21 17:51:00|85318.4|85293.4|85317.3|85292.3|85319.1|85294.1|85316.1|85291.1|28
1624297870000|2021-06-21 17:51:10|85317.1|85292.1|85321|85296|85321.8|85296.8|85316|85291|42
1624297880000|2021-06-21 17:51:20|85320.4|85295.4|85319.9|85294.9|85321|85296|85318.7|85293.7|41
1624297890000|2021-06-21 17:51:30|85319.7|85294.7|85323.1|85298.1|85323.8|85298.8|85318.8|85293.8|38
1624297900000|2021-06-21 17:51:40|85323|85298|85320.9|85295.9|85323|85298|85320.7|85295.7|31
1624297910000|2021-06-21 17:51:50|85321.1|85296.1|85320.6|85295.6|85321.8|85296.8|85320.6|85295.6|27
1624297920000|2021-06-21 17:52:00|85320.9|85295.9|85319.7|85294.7|85321.4|85296.4|85318.5|85293.5|41
1624297930000|2021-06-21 17:52:10|85319.6|85294.6|85320.6|85295.6|85322.2|85297.2|85319.4|85294.4|41
1624297940000|2021-06-21 17:52:20|85320.8|85295.8|85321.5|85296.5|85321.8|85296.8|85320.8|85295.8|25
1624297950000|2021-06-21 17:52:30|85321.1|85296.1|85319|85269|85321.5|85296.4|85314.2|85267.9|43
1624297960000|2021-06-21 17:52:40|85320.7|85270.7|85305.7|85255.7|85320.7|85270.7|85304.5|85254.5|47
1624297970000|2021-06-21 17:52:50|85304.5|85254.5|85298.1|85248.1|85314.3|85264.3|85298.1|85248.1|46
1624297980000|2021-06-21 17:53:00|85298.3|85248.3|85302.1|85252.1|85302.4|85252.4|85298.3|85248.3|45
1624297990000|2021-06-21 17:53:10|85302|85252|85303.3|85253.3|85305|85255|85299.9|85249.9|48
1624298000000|2021-06-21 17:53:20|85305.6|85255.6|85285.6|85235.6|85305.6|85269.6|85284.3|85235.4|41
1624298010000|2021-06-21 17:53:30|85285|85235|85290.9|85265.9|85302|85269.1|85283.6|85233.6|69
1624298020000|2021-06-21 17:53:40|85291|85266|85303.2|85253.2|85306.6|85267.2|85290.4|85252.2|59
1624298030000|2021-06-21 17:53:50|85303|85253|85305.4|85255.4|85306.4|85256.4|85303|85253|46
1624298040000|2021-06-21 17:54:00|85305.2|85255.2|85302.5|85252.5|85306.1|85264.8|85286.6|85248.2|51
1624298050000|2021-06-21 17:54:10|85302.6|85252.6|85301.9|85251.9|85303.2|85253.2|85301.4|85251.4|30
1624298060000|2021-06-21 17:54:20|85302|85252|85297.8|85247.8|85302.1|85262.2|85285.1|85246.9|30
1624298070000|2021-06-21 17:54:30|85285.8|85260.8|85288|85263|85297.4|85263|85284|85245.6|46
1624298080000|2021-06-21 17:54:40|85287.9|85262.9|85288|85263|85288.7|85263.7|85286.5|85261.5|28
1624298090000|2021-06-21 17:54:50|85288.4|85263.4|85289.2|85264.2|85289.8|85264.8|85287.4|85262.4|33
1624298100000|2021-06-21 17:55:00|85290|85265|85291|85266|85295.3|85270.3|85288.6|85263.6|41
1624298110000|2021-06-21 17:55:10|85291.4|85266.4|85291.6|85266.6|85292.7|85267.7|85289.4|85264.4|45
1624298120000|2021-06-21 17:55:20|85291.5|85266.5|85290.9|85265.9|85291.9|85266.9|85290.2|85265.2|25
1624298130000|2021-06-21 17:55:30|85290.6|85265.6|85356.6|85306.6|85361.5|85311.5|85289.7|85258.1|54
1624298140000|2021-06-21 17:55:40|85354.3|85304.3|85332.9|85282.9|85354.9|85304.9|85328.9|85278.9|61
1624298150000|2021-06-21 17:55:50|85332.5|85282.5|85329.1|85279.1|85333|85283|85329.1|85279.1|43
1624298160000|2021-06-21 17:56:00|85329.4|85279.4|85325.8|85275.8|85330.2|85280.2|85325.6|85275.6|44
1624298170000|2021-06-21 17:56:10|85325.9|85275.9|85319.3|85269.3|85329|85284.4|85309.4|85269|53
1624298180000|2021-06-21 17:56:20|85319.1|85269.1|85319|85269|85320.2|85270.2|85318.7|85268.7|35
1624298190000|2021-06-21 17:56:30|85319.1|85269.1|85307.6|85282.6|85319.1|85282.8|85305.6|85269.1|29
1624298200000|2021-06-21 17:56:40|85308.9|85283.9|85320.6|85270.6|85322.6|85283.9|85307.8|85269.5|38
1624298210000|2021-06-21 17:56:50|85320.9|85270.9|85310|85285|85320.9|85285.7|85308.2|85270.8|33
1624298220000|2021-06-21 17:57:00|85309.6|85284.6|85300.9|85275.9|85309.7|85284.7|85298.5|85273.5|34
1624298230000|2021-06-21 17:57:10|85300.8|85275.8|85312.1|85262.1|85313|85276.4|85300.3|85261.9|26
1624298240000|2021-06-21 17:57:20|85312.2|85262.2|85311.7|85261.7|85313.2|85263.2|85311.7|85261.7|17
1624298250000|2021-06-21 17:57:30|85313.3|85263.3|85317.3|85267.3|85318|85268|85313.3|85263.3|31
1624298260000|2021-06-21 17:57:40|85317.4|85267.4|85319.8|85269.8|85322|85272|85317.3|85267.3|30
1624298270000|2021-06-21 17:57:50|85319.3|85269.3|85326|85276|85326|85285.4|85306.8|85267.8|40
1624298280000|2021-06-21 17:58:00|85331.5|85281.5|85319.2|85269.2|85331.5|85281.5|85319.2|85269.2|35
1624298290000|2021-06-21 17:58:10|85319.1|85269.1|85320.9|85270.9|85321.6|85271.6|85318.2|85268.2|35
1624298300000|2021-06-21 17:58:20|85320.5|85270.5|85318.6|85268.6|85325.2|85295.4|85309.7|85268.5|42
1624298310000|2021-06-21 17:58:30|85318.5|85268.5|85322.7|85272.7|85322.7|85272.7|85318.3|85268.3|45
1624298320000|2021-06-21 17:58:40|85322.8|85272.8|85319.1|85269.1|85322.9|85283.3|85308.1|85269.1|28
1624298330000|2021-06-21 17:58:50|85318.5|85268.5|85328.2|85278.2|85331.7|85294.7|85306.3|85268.5|70
1624298340000|2021-06-21 17:59:00|85327.9|85277.9|85330|85280|85330|85280|85326|85276|49
1624298350000|2021-06-21 17:59:10|85330.1|85280.1|85344.8|85294.8|85347.6|85297.6|85329.9|85279.9|52
1624298360000|2021-06-21 17:59:20|85344.4|85294.4|85342|85292|85344.4|85294.4|85340.2|85290.2|57
1624298370000|2021-06-21 17:59:30|85342.3|85292.3|85340.2|85290.2|85342.3|85292.3|85339.8|85289.8|42
1624298380000|2021-06-21 17:59:40|85340.4|85290.4|85343.6|85293.6|85344.1|85294.1|85339.1|85289.1|50
1624298390000|2021-06-21 17:59:50|85343.3|85293.3|85331.8|85306.8|85344.7|85307.5|85331.4|85293.3|39
1624298400000|2021-06-21 18:00:00|85332.8|85307.8|85342.7|85292.7|85343.6|85309.3|85328.8|85292|68
1624298410000|2021-06-21 18:00:10|85343.1|85293.1|85329.6|85304.6|85345.6|85305.4|85329|85292.3|59
1624298420000|2021-06-21 18:00:20|85329.9|85304.9|85341.8|85291.8|85342.1|85305.6|85329.2|85291.6|52
1624298430000|2021-06-21 18:00:30|85342.3|85292.3|85334.2|85309.2|85345.4|85309.2|85332.9|85292|49
1624298440000|2021-06-21 18:00:40|85334.6|85309.6|85334.4|85309.4|85335.2|85310.2|85333.5|85308.5|27
1624298450000|2021-06-21 18:00:50|85334.7|85309.7|85347.8|85297.8|85348|85310.3|85334.6|85297|31
1624298460000|2021-06-21 18:01:00|85348|85298|85351.4|85301.4|85351.4|85313.7|85335.5|85297.9|49
1624298470000|2021-06-21 18:01:10|85351.1|85301.1|85337.8|85312.8|85351.3|85312.9|85336.3|85298.9|41
1624298480000|2021-06-21 18:01:20|85338.1|85313.1|85336.4|85311.4|85340.6|85315.6|85336|85311|49
1624298490000|2021-06-21 18:01:30|85335.6|85310.6|85341.1|85316.1|85342.6|85317.6|85335.6|85310.6|44
1624298500000|2021-06-21 18:01:40|85341|85316|85345.7|85320.7|85346.3|85321.3|85340.3|85315.3|37
1624298510000|2021-06-21 18:01:50|85344.5|85319.5|85344.8|85319.8|85360.1|85324|85343.7|85308.9|60
1624298520000|2021-06-21 18:02:00|85344.7|85319.7|85346.4|85321.4|85346.9|85321.9|85344.7|85319.7|30
1624298530000|2021-06-21 18:02:10|85345.8|85320.8|85365.9|85315.9|85365.9|85326.3|85344.3|85311.6|40
1624298540000|2021-06-21 18:02:20|85365.4|85315.4|85362.3|85312.3|85368.4|85334.5|85354.6|85310.1|58
1624298550000|2021-06-21 18:02:30|85362.1|85312.1|85361.6|85311.6|85362.3|85312.3|85361.3|85311.3|42
1624298560000|2021-06-21 18:02:40|85360.5|85310.5|85353.6|85303.6|85362.4|85312.4|85353.6|85303.6|48
1624298570000|2021-06-21 18:02:50|85354.1|85304.1|85347.7|85297.7|85354.1|85304.1|85344.1|85294.1|48
1624298580000|2021-06-21 18:03:00|85348.8|85298.8|85349.4|85299.4|85352.1|85302.1|85348.1|85298.1|49
1624298590000|2021-06-21 18:03:10|85348.9|85298.9|85348.5|85298.5|85349.8|85299.8|85347.6|85297.6|40
1624298600000|2021-06-21 18:03:20|85348.3|85298.3|85347.4|85297.4|85348.3|85298.3|85346.9|85296.9|34
1624298610000|2021-06-21 18:03:30|85347.5|85297.5|85347.2|85297.2|85347.8|85297.8|85347|85297|30
1624298620000|2021-06-21 18:03:40|85347.3|85297.3|85346.5|85296.5|85347.5|85297.5|85345.8|85295.8|49
1624298630000|2021-06-21 18:03:50|85346.7|85296.7|85345.8|85295.8|85347.8|85297.8|85345.5|85295.5|46
1624298640000|2021-06-21 18:04:00|85346|85296|85347.4|85297.4|85347.8|85297.8|85346|85296|46
1624298650000|2021-06-21 18:04:10|85347.2|85297.2|85344.1|85294.1|85347.6|85297.6|85343.4|85293.4|52
1624298660000|2021-06-21 18:04:20|85343.9|85293.9|85342.8|85292.8|85344.1|85294.1|85342.6|85292.6|39
1624298670000|2021-06-21 18:04:30|85343|85293|85343.7|85293.7|85343.8|85293.8|85342.6|85292.6|24
1624298680000|2021-06-21 18:04:40|85343.8|85293.8|85345.1|85295.1|85345.5|85295.5|85343.5|85293.5|25
1624298690000|2021-06-21 18:04:50|85345|85295|85344.9|85294.9|85345.5|85295.5|85343.3|85293.3|32
1624298700000|2021-06-21 18:05:00|85345.3|85295.3|85344.3|85294.3|85345.5|85295.5|85344.3|85294.3|35
1624298710000|2021-06-21 18:05:10|85344.2|85294.2|85341|85291|85345.4|85295.4|85339|85289|45
1624298720000|2021-06-21 18:05:20|85341.1|85291.1|85341.9|85291.9|85342.5|85292.5|85340.4|85290.4|39
1624298730000|2021-06-21 18:05:30|85341.8|85291.8|85343.8|85293.8|85345.7|85295.7|85341.8|85291.8|39
1624298740000|2021-06-21 18:05:40|85343.9|85293.9|85344.9|85294.9|85345.2|85295.2|85343.3|85293.3|21
1624298750000|2021-06-21 18:05:50|85344.6|85294.6|85347.3|85297.3|85347.3|85297.3|85343.8|85293.8|43
1624298760000|2021-06-21 18:06:00|85347|85297|85342.8|85292.8|85347|85297|85342.2|85292.2|29
1624298770000|2021-06-21 18:06:10|85342.6|85292.6|85334.8|85309.8|85346.6|85309.8|85334.5|85292.6|31
1624298780000|2021-06-21 18:06:20|85334.6|85309.6|85335.5|85310.5|85336.9|85311.9|85334.6|85309.6|37
1624298790000|2021-06-21 18:06:30|85335.6|85310.6|85349|85299|85349.4|85311.2|85334.3|85298.6|29
1624298800000|2021-06-21 18:06:40|85352.8|85302.8|85348.3|85323.3|85364|85323.7|85343.7|85302.8|42
1624298810000|2021-06-21 18:06:50|85347.3|85322.3|85347.4|85322.4|85350.2|85325.2|85345.8|85320.8|46
1624298820000|2021-06-21 18:07:00|85347.7|85322.7|85346.1|85321.1|85348.5|85323.5|85345.1|85320.1|43
1624298830000|2021-06-21 18:07:10|85346.2|85321.2|85346.8|85321.8|85347|85322|85345.8|85320.8|37
1624298840000|2021-06-21 18:07:20|85346.7|85321.7|85356.4|85306.4|85358|85321.8|85343.8|85306.2|29
1624298850000|2021-06-21 18:07:30|85356.5|85306.5|85343.2|85318.2|85356.7|85318.9|85342.8|85304.5|32
1624298860000|2021-06-21 18:07:40|85343.8|85318.8|85342.5|85317.5|85344.3|85319.3|85341.3|85316.3|39
1624298870000|2021-06-21 18:07:50|85342.6|85317.6|85343|85318|85343|85318|85342.2|85317.2|25
1624298880000|2021-06-21 18:08:00|85342.7|85317.7|85341.8|85316.8|85343.4|85318.4|85341.6|85316.6|29
1624298890000|2021-06-21 18:08:10|85342.2|85317.2|85351.5|85301.5|85351.6|85317.6|85339.3|85301.3|44
1624298900000|2021-06-21 18:08:20|85351.4|85301.4|85340|85315|85351.6|85315.6|85339.4|85300.7|23
1624298910000|2021-06-21 18:08:30|85339.9|85314.9|85335.1|85310.1|85349.6|85315|85334.9|85297.4|37
1624298920000|2021-06-21 18:08:40|85334.9|85309.9|85328.3|85303.3|85337|85312|85328.3|85303.3|42
1624298930000|2021-06-21 18:08:50|85328.7|85303.7|85329.4|85304.4|85329.6|85304.6|85327.2|85302.2|34
1624298940000|2021-06-21 18:09:00|85329.2|85304.2|85329.2|85304.2|85329.4|85304.4|85328.4|85303.4|25
1624298950000|2021-06-21 18:09:10|85329|85304|85327.5|85302.5|85329.2|85304.2|85327.5|85302.5|22
1624298960000|2021-06-21 18:09:20|85327.9|85302.9|85333.3|85308.3|85345.4|85310.8|85327.6|85294.3|40
1624298970000|2021-06-21 18:09:30|85332.8|85307.8|85332.6|85307.6|85334.3|85309.3|85332.3|85307.3|33
1624298980000|2021-06-21 18:09:40|85332.5|85307.5|85336.3|85311.3|85347.6|85312.8|85332.5|85296.8|36
1624298990000|2021-06-21 18:09:50|85335.1|85310.1|85336|85311|85345.5|85312.3|85332.6|85295.2|41
1624299000000|2021-06-21 18:10:00|85335.9|85310.9|85336.4|85311.4|85336.7|85311.7|85335.1|85310.1|32
1624299010000|2021-06-21 18:10:10|85335.8|85310.8|85336.5|85311.5|85337.1|85312.1|85335.8|85310.8|29
1624299020000|2021-06-21 18:10:20|85336.4|85311.4|85337.9|85312.9|85339.9|85314.9|85335.8|85310.8|47
1624299030000|2021-06-21 18:10:30|85338.3|85313.3|85335.6|85310.6|85338.3|85313.3|85335.6|85310.6|40
1624299040000|2021-06-21 18:10:40|85335.9|85310.9|85336.5|85311.5|85338.7|85313.7|85335.9|85310.9|19
1624299050000|2021-06-21 18:10:50|85336.8|85311.8|85328.7|85303.7|85342.3|85311.8|85328.7|85290.2|32
1624299060000|2021-06-21 18:11:00|85329.1|85304.1|85330.8|85305.8|85331.2|85306.2|85327.5|85302.5|34
1624299070000|2021-06-21 18:11:10|85331.2|85306.2|85333.3|85308.3|85333.4|85308.4|85329.3|85304.3|40
1624299080000|2021-06-21 18:11:20|85333.6|85308.6|85336.3|85311.3|85336.3|85311.3|85332.8|85307.8|26
1624299090000|2021-06-21 18:11:30|85335.8|85310.8|85338.4|85313.4|85340.3|85315.3|85334.4|85309.4|43
1624299100000|2021-06-21 18:11:40|85336.8|85311.8|85339.4|85314.4|85339.7|85314.7|85336.2|85311.2|43
1624299110000|2021-06-21 18:11:50|85339.6|85314.6|85335.8|85310.8|85348.1|85314.8|85335.1|85298.1|35
1624299120000|2021-06-21 18:12:00|85336.4|85311.4|85336.7|85311.7|85336.9|85311.9|85335.5|85310.5|29
1624299130000|2021-06-21 18:12:10|85336.2|85311.2|85336.4|85311.4|85338.3|85313.3|85336.1|85311.1|29
1624299140000|2021-06-21 18:12:20|85336.2|85311.2|85336.4|85311.4|85336.7|85311.7|85335.7|85310.7|16
1624299150000|2021-06-21 18:12:30|85336.3|85311.3|85337.3|85312.3|85338.5|85313.5|85336.3|85311.3|40
1624299160000|2021-06-21 18:12:40|85337.2|85312.2|85334.1|85309.1|85337.8|85312.8|85332.7|85307.7|52
1624299170000|2021-06-21 18:12:50|85334.2|85309.2|85332.3|85307.3|85334.3|85309.3|85331.9|85306.9|48
1624299180000|2021-06-21 18:13:00|85332.2|85307.2|85333.8|85308.8|85334|85309|85331.9|85306.9|34
1624299190000|2021-06-21 18:13:10|85332.5|85307.5|85332|85307|85333.9|85308.9|85331.9|85306.9|20
1624299200000|2021-06-21 18:13:20|85331.8|85306.8|85334.4|85309.4|85336.9|85311.9|85331.8|85306.8|43
1624299210000|2021-06-21 18:13:30|85334.6|85309.6|85328.1|85303.1|85334.7|85309.7|85326.4|85301.4|47
1624299220000|2021-06-21 18:13:40|85328.4|85303.4|85328|85303|85341|85303.7|85326.3|85289|44
1624299230000|2021-06-21 18:13:50|85327.9|85302.9|85332.6|85307.6|85343.4|85309.1|85327.9|85292|40
1624299240000|2021-06-21 18:14:00|85331.8|85306.8|85332|85307|85332.7|85307.7|85331.5|85306.5|33
1624299250000|2021-06-21 18:14:10|85332.2|85307.2|85325.5|85300.5|85338.4|85307.4|85325.5|85286.7|38
1624299260000|2021-06-21 18:14:20|85326.3|85301.3|85324.2|85299.2|85326.3|85301.3|85322.6|85297.6|20
1624299270000|2021-06-21 18:14:30|85325.1|85300.1|85323.7|85298.7|85325.1|85300.1|85320.7|85295.7|43
1624299280000|2021-06-21 18:14:40|85324|85299|85323.7|85298.7|85324.8|85299.8|85321.6|85296.6|41
1624299290000|2021-06-21 18:14:50|85323.5|85298.5|85323.8|85298.8|85324.7|85299.7|85323.3|85298.3|40
1624299300000|2021-06-21 18:15:00|85324.1|85299.1|85324.3|85299.3|85324.8|85299.8|85323.7|85298.7|19
1624299310000|2021-06-21 18:15:10|85323.9|85298.9|85322.7|85297.7|85324.8|85299.8|85321.6|85296.6|32
1624299320000|2021-06-21 18:15:20|85322.4|85297.4|85321.3|85296.3|85322.6|85297.6|85321|85296|19
1624299330000|2021-06-21 18:15:30|85320.8|85295.8|85323.1|85298.1|85323.1|85298.1|85320.6|85295.6|28
1624299340000|2021-06-21 18:15:40|85323|85298|85323.3|85298.3|85325.6|85300.6|85323|85298|37
1624299350000|2021-06-21 18:15:50|85323.4|85298.4|85324.1|85299.1|85324.2|85299.2|85323.2|85298.2|31
1624299360000|2021-06-21 18:16:00|85323.6|85298.6|85323.9|85298.9|85324.2|85299.2|85323|85298|23
1624299370000|2021-06-21 18:16:10|85324.4|85299.4|85323.7|85298.7|85325.9|85300.9|85323.6|85298.6|48
1624299380000|2021-06-21 18:16:20|85323.9|85298.9|85324.2|85299.2|85324.6|85299.6|85323.2|85298.2|40
1624299390000|2021-06-21 18:16:30|85324.5|85299.5|85330.6|85280.6|85330.7|85299.5|85317.1|85280.6|46
1624299400000|2021-06-21 18:16:40|85330.4|85280.4|85330.5|85280.5|85330.8|85280.8|85329.6|85279.6|34
1624299410000|2021-06-21 18:16:50|85330.8|85280.8|85321.8|85296.8|85334.5|85297.5|85321.7|85280.3|33
1624299420000|2021-06-21 18:17:00|85321.9|85296.9|85322.6|85297.6|85322.7|85297.7|85321|85296|31
1624299430000|2021-06-21 18:17:10|85322.7|85297.7|85319.1|85294.1|85332|85297.7|85319|85282|33
1624299440000|2021-06-21 18:17:20|85329.2|85279.2|85327.1|85277.1|85329.2|85294.6|85313.8|85276.7|34
1624299450000|2021-06-21 18:17:30|85326.5|85276.5|85332|85282|85333|85290.8|85314.5|85276.5|46
1624299460000|2021-06-21 18:17:40|85331.8|85281.8|85333|85283|85333.9|85283.9|85331.8|85281.8|33
1624299470000|2021-06-21 18:17:50|85332.8|85282.8|85333.2|85283.2|85333.6|85283.6|85332.6|85282.6|28
1624299480000|2021-06-21 18:18:00|85333|85283|85322.3|85297.3|85335.5|85298.5|85321.8|85282.9|47
1624299490000|2021-06-21 18:18:10|85322.4|85297.4|85337.4|85287.4|85337.9|85298.2|85321.8|85284.9|48
1624299500000|2021-06-21 18:18:20|85337.5|85287.5|85342.5|85292.5|85343|85293|85336.9|85286.9|40
1624299510000|2021-06-21 18:18:30|85341.5|85291.5|85343.6|85293.6|85344.3|85294.3|85341.5|85291.5|49
1624299520000|2021-06-21 18:18:40|85343.4|85293.4|85340.8|85290.8|85343.4|85293.4|85340.6|85290.6|36
1624299530000|2021-06-21 18:18:50|85341.4|85291.4|85338.3|85288.3|85341.6|85304.3|85325.5|85285.4|48
1624299540000|2021-06-21 18:19:00|85337.6|85287.6|85321.1|85296.1|85337.6|85297.4|85320.6|85284.5|54
1624299550000|2021-06-21 18:19:10|85320.9|85295.9|85319.6|85294.6|85322.1|85297.1|85317.4|85292.4|40
1624299560000|2021-06-21 18:19:20|85319.9|85294.9|85316.6|85291.6|85323.2|85298.2|85314.8|85289.8|53
1624299570000|2021-06-21 18:19:30|85316.5|85291.5|85319.2|85294.2|85320.4|85295.4|85316.5|85291.5|32
1624299580000|2021-06-21 18:19:40|85319.4|85294.4|85316.9|85291.9|85322.1|85297.1|85316.7|85291.7|43
1624299590000|2021-06-21 18:19:50|85317.1|85292.1|85316.5|85291.5|85317.7|85292.7|85316.5|85291.5|27
1624299600000|2021-06-21 18:20:00|85319.3|85294.3|85318.4|85293.4|85319.9|85294.9|85317.6|85292.6|35
1624299610000|2021-06-21 18:20:10|85318.8|85293.8|85320.1|85295.1|85320.6|85295.6|85318.8|85293.8|28
1624299620000|2021-06-21 18:20:20|85319.9|85294.9|85324.2|85299.2|85324.8|85299.8|85319.2|85294.2|31
1624299630000|2021-06-21 18:20:30|85326.2|85301.2|85329|85304|85330.4|85305.4|85324.2|85299.2|34
1624299640000|2021-06-21 18:20:40|85328.8|85303.8|85326|85301|85330.9|85305.9|85326|85301|39
1624299650000|2021-06-21 18:20:50|85326.2|85301.2|85327.1|85302.1|85328|85303|85326|85301|34
1624299660000|2021-06-21 18:21:00|85327.5|85302.5|85326.8|85301.8|85331.4|85306.4|85326.4|85301.4|51
1624299670000|2021-06-21 18:21:10|85327.4|85302.4|85326.5|85301.5|85339.6|85305.6|85326.3|85288.6|39
1624299680000|2021-06-21 18:21:20|85327|85302|85327.8|85302.8|85327.8|85302.8|85325.7|85300.7|35
1624299690000|2021-06-21 18:21:30|85328.1|85303.1|85326.3|85301.3|85331.8|85306.8|85326.3|85301.3|36
1624299700000|2021-06-21 18:21:40|85326.5|85301.5|85326.1|85301.1|85328.3|85303.3|85326.1|85301.1|32
1624299710000|2021-06-21 18:21:50|85325.9|85300.9|85326.9|85301.9|85327|85302|85325.9|85300.9|33
1624299720000|2021-06-21 18:22:00|85327.6|85302.6|85324.7|85299.7|85327.9|85302.9|85323.3|85298.3|37
1624299730000|2021-06-21 18:22:10|85325.1|85300.1|85319.2|85294.2|85332|85302.6|85316.2|85280.7|57
1624299740000|2021-06-21 18:22:20|85319.4|85294.4|85321.1|85296.1|85323.3|85298.3|85314.8|85289.8|43
1624299750000|2021-06-21 18:22:30|85321.2|85296.2|85321.5|85296.5|85322.6|85297.6|85320.6|85295.6|34
1624299760000|2021-06-21 18:22:40|85323.3|85298.3|85337.5|85287.5|85338.7|85298.3|85320.7|85286.1|50
1624299770000|2021-06-21 18:22:50|85337.3|85287.3|85325.8|85300.8|85338.6|85301.1|85324.8|85286.9|33
1624299780000|2021-06-21 18:23:00|85325.9|85300.9|85327.2|85302.2|85327.7|85302.7|85325.3|85300.3|40
1624299790000|2021-06-21 18:23:10|85327.3|85302.3|85327.8|85302.8|85329.5|85304.5|85326.7|85301.7|34
1624299800000|2021-06-21 18:23:20|85327.7|85302.7|85326.5|85301.5|85330.7|85305.7|85325.9|85300.9|50
1624299810000|2021-06-21 18:23:30|85327.2|85302.2|85327.6|85302.6|85327.6|85302.6|85326.5|85301.5|26
1624299820000|2021-06-21 18:23:40|85327.7|85302.7|85336|85286|85337.1|85303.5|85322.8|85286|43
1624299830000|2021-06-21 18:23:50|85335.3|85285.3|85329.9|85304.9|85341.7|85304.9|85328.2|85285.3|31
1624299840000|2021-06-21 18:24:00|85331|85306|85330.2|85305.2|85332.2|85307.2|85329.2|85304.2|46
1624299850000|2021-06-21 18:24:10|85330.1|85305.1|85329.5|85304.5|85332.2|85307.2|85328.6|85303.6|40
1624299860000|2021-06-21 18:24:20|85329.7|85304.7|85330.6|85305.6|85331.6|85306.6|85328.6|85303.6|43
1624299870000|2021-06-21 18:24:30|85330.5|85305.5|85332.3|85307.3|85333.1|85308.1|85330.2|85305.2|45
1624299880000|2021-06-21 18:24:40|85332.6|85307.6|85332.2|85307.2|85334.1|85309.1|85331.6|85306.6|34
1624299890000|2021-06-21 18:24:50|85332.5|85307.5|85333.1|85308.1|85335.2|85310.2|85331.6|85306.6|47
1624299900000|2021-06-21 18:25:00|85332.7|85307.7|85331.8|85306.8|85333.7|85308.7|85330.6|85305.6|57
1624299910000|2021-06-21 18:25:10|85331.6|85306.6|85327.6|85302.6|85332.4|85307.4|85327.6|85302.6|42
1624299920000|2021-06-21 18:25:20|85327.8|85302.8|85326.1|85301.1|85327.9|85302.9|85323.5|85298.5|38
1624299930000|2021-06-21 18:25:30|85326.3|85301.3|85327.1|85302.1|85327.6|85302.6|85325.9|85300.9|24
1624299940000|2021-06-21 18:25:40|85327.2|85302.2|85328.3|85303.3|85330.7|85305.7|85327.2|85302.2|31
1624299950000|2021-06-21 18:25:50|85328.5|85303.5|85329.4|85304.4|85329.6|85304.6|85328.5|85303.5|20
1624299960000|2021-06-21 18:26:00|85329.5|85304.5|85328.2|85303.2|85329.9|85304.9|85328.1|85303.1|31
1624299970000|2021-06-21 18:26:10|85328.3|85303.3|85324.6|85299.6|85328.7|85303.7|85324.1|85299.1|36
1624299980000|2021-06-21 18:26:20|85324.9|85299.9|85326.4|85301.4|85326.4|85301.4|85324.5|85299.5|31
1624299990000|2021-06-21 18:26:30|85326.5|85301.5|85325.1|85300.1|85327.6|85302.6|85325.1|85300.1|32
1624300000000|2021-06-21 18:26:40|85325.2|85300.2|85317.6|85292.6|85333.9|85301.3|85317.3|85282.6|41
1624300010000|2021-06-21 18:26:50|85330.2|85280.2|85327.3|85277.3|85330.2|85280.2|85325.8|85275.8|40
1624300020000|2021-06-21 18:27:00|85327.7|85277.7|85327.6|85277.6|85328.8|85278.8|85326.6|85276.6|35
1624300030000|2021-06-21 18:27:10|85327.5|85277.5|85327.8|85277.8|85330.8|85280.8|85327.5|85277.5|39
1624300040000|2021-06-21 18:27:20|85328.3|85278.3|85330.5|85280.5|85331.6|85281.6|85325.5|85275.5|39
1624300050000|2021-06-21 18:27:30|85330.6|85280.6|85326.4|85276.4|85330.6|85280.6|85324.9|85274.9|44
1624300060000|2021-06-21 18:27:40|85326.7|85276.7|85314.3|85289.3|85326.7|85290.1|85312.8|85276.3|25
1624300070000|2021-06-21 18:27:50|85314|85289|85313.1|85288.1|85314.8|85289.8|85313.1|85288.1|29
1624300080000|2021-06-21 18:28:00|85312.9|85287.9|85322|85272|85325.2|85288.8|85307.7|85271.1|48
1624300090000|2021-06-21 18:28:10|85321.9|85271.9|85327.5|85277.5|85327.8|85289.6|85312.2|85269|55
1624300100000|2021-06-21 18:28:20|85327.7|85277.7|85315.7|85290.7|85327.7|85290.8|85314.8|85277.2|39
1624300110000|2021-06-21 18:28:30|85315.8|85290.8|85316.3|85291.3|85316.3|85291.3|85314.7|85289.7|25
1624300120000|2021-06-21 18:28:40|85317.9|85292.9|85326.5|85276.5|85329.1|85293.7|85316.7|85276.4|50
1624300130000|2021-06-21 18:28:50|85326.2|85276.2|85316.1|85291.1|85327.9|85291.1|85315.4|85276.1|42
1624300140000|2021-06-21 18:29:00|85316|85291|85314.2|85289.2|85317.9|85292.9|85313.3|85288.3|50
1624300150000|2021-06-21 18:29:10|85314|85289|85314.4|85289.4|85314.7|85289.7|85312.7|85287.7|35
1624300160000|2021-06-21 18:29:20|85314.3|85289.3|85313.9|85288.9|85314.9|85289.9|85313.6|85288.6|28
1624300170000|2021-06-21 18:29:30|85313.6|85288.6|85314.6|85289.6|85315.6|85290.6|85313.5|85288.5|35
1624300180000|2021-06-21 18:29:40|85314.5|85289.5|85326.5|85276.5|85326.5|85289.6|85312.1|85273|44
1624300190000|2021-06-21 18:29:50|85325.8|85275.8|85313.3|85288.3|85326|85289.7|85312.4|85274.7|46
1624300200000|2021-06-21 18:30:00|85313.2|85288.2|85315.3|85290.3|85316.1|85291.1|85313.2|85288.2|41
1624300210000|2021-06-21 18:30:10|85315.2|85290.2|85328.5|85278.5|85328.5|85290.8|85313.4|85278.4|35
1624300220000|2021-06-21 18:30:20|85328.3|85278.3|85311.4|85286.4|85328.3|85290.1|85311.3|85274.6|53
1624300230000|2021-06-21 18:30:30|85311.3|85286.3|85311.3|85286.3|85311.8|85286.8|85310.6|85285.6|29
1624300240000|2021-06-21 18:30:40|85311|85286|85312.8|85287.8|85312.8|85287.8|85310.6|85285.6|35
1624300250000|2021-06-21 18:30:50|85313.1|85288.1|85313.9|85288.9|85314.8|85289.8|85312.7|85287.7|41
1624300260000|2021-06-21 18:31:00|85313.8|85288.8|85315.3|85290.3|85316.7|85291.7|85313.3|85288.3|31
1624300270000|2021-06-21 18:31:10|85315.1|85290.1|85314.1|85289.1|85315.4|85290.4|85312.9|85287.9|49
1624300280000|2021-06-21 18:31:20|85314.3|85289.3|85315|85290|85317.3|85292.3|85313.8|85288.8|46
1624300290000|2021-06-21 18:31:30|85315.3|85290.3|85315.2|85290.2|85315.9|85290.9|85314|85289|27
1624300300000|2021-06-21 18:31:40|85315.6|85290.6|85318.1|85293.1|85318.2|85293.2|85315|85290|35
1624300310000|2021-06-21 18:31:50|85317.9|85292.9|85314.5|85289.5|85318.3|85293.3|85314.5|85289.5|37
1624300320000|2021-06-21 18:32:00|85314.6|85289.6|85315|85290|85315.5|85290.5|85314.4|85289.4|44
1624300330000|2021-06-21 18:32:10|85314.9|85289.9|85314.4|85289.4|85315.9|85290.9|85314.4|85289.4|29
1624300340000|2021-06-21 18:32:20|85315|85290|85317.7|85292.7|85318.3|85293.3|85315|85290|35
1624300350000|2021-06-21 18:32:30|85317.9|85292.9|85333.5|85283.5|85334.1|85296|85317.6|85282.5|41
1624300360000|2021-06-21 18:32:40|85333.4|85283.4|85333.6|85283.6|85334.4|85284.4|85333.3|85283.3|20
1624300370000|2021-06-21 18:32:50|85333.7|85283.7|85333|85283|85333.7|85283.7|85331.7|85281.7|26
1624300380000|2021-06-21 18:33:00|85333.2|85283.2|85329.2|85279.2|85333.2|85283.2|85328.9|85278.9|40
1624300390000|2021-06-21 18:33:10|85329.3|85279.3|85326.2|85276.2|85330.2|85280.2|85326.2|85276.2|28
1624300400000|2021-06-21 18:33:20|85325.5|85275.5|85322.4|85272.4|85327.4|85277.4|85322.4|85272.4|51
1624300410000|2021-06-21 18:33:30|85322.2|85272.2|85324.4|85274.4|85324.5|85274.5|85321.9|85271.9|44
1624300420000|2021-06-21 18:33:40|85324.3|85274.3|85322.7|85272.7|85328|85278|85321.6|85271.6|44
1624300430000|2021-06-21 18:33:50|85322.3|85272.3|85323.5|85273.5|85323.7|85273.7|85321.7|85271.7|21
1624300440000|2021-06-21 18:34:00|85323.4|85273.4|85322.8|85272.8|85323.5|85273.5|85320.9|85270.9|43
1624300450000|2021-06-21 18:34:10|85322.5|85272.5|85323.3|85273.3|85324.6|85274.6|85322.1|85272.1|44
1624300460000|2021-06-21 18:34:20|85323.4|85273.4|85323.8|85273.8|85324.2|85274.2|85322.8|85272.8|22
1624300470000|2021-06-21 18:34:30|85323.6|85273.6|85323.3|85273.3|85323.9|85273.9|85322.2|85272.2|27
1624300480000|2021-06-21 18:34:40|85323.1|85273.1|85322.8|85272.8|85323.8|85273.8|85322.1|85272.1|27
1624300490000|2021-06-21 18:34:50|85322.7|85272.7|85323.1|85273.1|85323.2|85273.2|85322|85272|24
1624300500000|2021-06-21 18:35:00|85322.8|85272.8|85319.4|85269.4|85323.3|85273.3|85318.6|85268.6|48
1624300510000|2021-06-21 18:35:10|85319.1|85269.1|85320.4|85270.4|85320.4|85270.4|85319.1|85269.1|39
1624300520000|2021-06-21 18:35:20|85320.3|85270.3|85323.4|85273.4|85324.1|85274.1|85319.3|85269.3|35
1624300530000|2021-06-21 18:35:30|85323.2|85273.2|85320.5|85270.5|85324.7|85274.7|85320.2|85270.2|45
1624300540000|2021-06-21 18:35:40|85320|85270|85319.7|85269.7|85321|85271|85317.9|85267.9|40
1624300550000|2021-06-21 18:35:50|85320.2|85270.2|85319.2|85269.2|85320.7|85270.7|85315.8|85265.8|38
1624300560000|2021-06-21 18:36:00|85319.4|85269.4|85320.7|85270.7|85322|85272|85319.3|85269.3|46
1624300570000|2021-06-21 18:36:10|85320.5|85270.5|85320.6|85270.6|85320.8|85270.8|85319|85269|30
1624300580000|2021-06-21 18:36:20|85320.5|85270.5|85319.2|85269.2|85320.8|85270.8|85318.9|85268.9|29
1624300590000|2021-06-21 18:36:30|85319.6|85269.6|85320|85270|85321.5|85271.5|85319.6|85269.6|38
1624300600000|2021-06-21 18:36:40|85320.4|85270.4|85319.1|85269.1|85320.9|85270.9|85318.8|85268.8|26
1624300610000|2021-06-21 18:36:50|85319.3|85269.3|85320.1|85270.1|85320.7|85270.7|85319.3|85269.3|38
1624300620000|2021-06-21 18:37:00|85320.2|85270.2|85322.7|85272.7|85323.5|85273.5|85320.1|85270.1|39
1624300630000|2021-06-21 18:37:10|85323.1|85273.1|85322.6|85272.6|85323.6|85273.6|85320|85270|40
1624300640000|2021-06-21 18:37:20|85323.1|85273.1|85323.3|85273.3|85323.9|85273.9|85321.9|85271.9|34
1624300650000|2021-06-21 18:37:30|85323|85273|85325.3|85275.3|85325.3|85275.3|85322.7|85272.7|38
1624300660000|2021-06-21 18:37:40|85325.4|85275.4|85327.3|85277.3|85330.5|85280.5|85324.8|85274.8|49
1624300670000|2021-06-21 18:37:50|85326.9|85276.9|85329.3|85279.3|85329.9|85279.9|85326.8|85276.8|30
1624300680000|2021-06-21 18:38:00|85329.7|85279.7|85329.9|85279.9|85330|85280|85327.6|85277.6|26
1624300690000|2021-06-21 18:38:10|85329.6|85279.6|85327.6|85277.6|85329.6|85279.6|85327|85277|40
1624300700000|2021-06-21 18:38:20|85327.8|85277.8|85324.9|85274.9|85328.3|85278.3|85324.8|85274.8|34
1624300710000|2021-06-21 18:38:30|85325.2|85275.2|85329.1|85279.1|85329.2|85279.2|85324.3|85274.3|34
1624300720000|2021-06-21 18:38:40|85329|85279|85331.1|85281.1|85331.9|85281.9|85328.2|85278.2|50
1624300730000|2021-06-21 18:38:50|85331.4|85281.4|85318.9|85293.9|85331.4|85295.4|85318.4|85280.1|29
1624300740000|2021-06-21 18:39:00|85319|85294|85319.9|85294.9|85320.1|85295.1|85318.5|85293.5|31
1624300750000|2021-06-21 18:39:10|85320|85295|85318.8|85293.8|85321|85296|85318.7|85293.7|38
1624300760000|2021-06-21 18:39:20|85320|85295|85318.4|85293.4|85320|85295|85317.8|85292.8|35
1624300770000|2021-06-21 18:39:30|85318.6|85293.6|85320.2|85295.2|85320.8|85295.8|85317.9|85292.9|39
1624300780000|2021-06-21 18:39:40|85320.5|85295.5|85321.6|85296.6|85333.2|85297.9|85319.3|85282.9|45
1624300790000|2021-06-21 18:39:50|85321.9|85296.9|85322.2|85297.2|85323.1|85298.1|85321.4|85296.4|34
1624300800000|2021-06-21 18:40:00|85322.1|85297.1|85332.7|85282.7|85334.6|85297.3|85320.8|85282.2|43
1624300810000|2021-06-21 18:40:10|85332.6|85282.6|85329.3|85279.3|85333|85283|85328.6|85278.6|36
1624300820000|2021-06-21 18:40:20|85331|85281|85329|85279|85331|85281|85328.4|85278.4|38
1624300830000|2021-06-21 18:40:30|85329.1|85279.1|85334.1|85284.1|85334.3|85284.3|85328.6|85278.6|34
1624300840000|2021-06-21 18:40:40|85333.7|85283.7|85332.5|85282.5|85334.1|85284.1|85332.5|85282.5|46
1624300850000|2021-06-21 18:40:50|85332.6|85282.6|85334|85284|85335|85285|85332.2|85282.2|31
1624300860000|2021-06-21 18:41:00|85334.2|85284.2|85333.2|85283.2|85334.6|85284.6|85333.1|85283.1|44
1624300870000|2021-06-21 18:41:10|85333.1|85283.1|85329.2|85279.2|85333.1|85283.1|85328.7|85278.7|39
1624300880000|2021-06-21 18:41:20|85329.3|85279.3|85327|85277|85329.6|85292.8|85313.7|85277|40
1624300890000|2021-06-21 18:41:30|85327.4|85277.4|85332.5|85282.5|85332.7|85282.7|85326.6|85276.6|44
1624300900000|2021-06-21 18:41:40|85332.6|85282.6|85333.6|85283.6|85334.4|85284.4|85331.7|85281.7|51
1624300910000|2021-06-21 18:41:50|85333.4|85283.4|85336.1|85286.1|85336.4|85286.4|85333|85283|50
1624300920000|2021-06-21 18:42:00|85336.7|85286.7|85335.3|85285.3|85337.8|85287.8|85335.3|85285.3|30
1624300930000|2021-06-21 18:42:10|85335.8|85285.8|85335.6|85285.6|85336.2|85286.2|85335.6|85285.6|31
1624300940000|2021-06-21 18:42:20|85335.9|85285.9|85321.4|85296.4|85336.2|85296.9|85320.9|85284|33
1624300950000|2021-06-21 18:42:30|85321.1|85296.1|85335.5|85285.5|85337.8|85299.4|85321.1|85285.4|38
1624300960000|2021-06-21 18:42:40|85335.4|85285.4|85337.3|85287.3|85338.2|85288.2|85335.2|85285.2|49
1624300970000|2021-06-21 18:42:50|85337|85287|85337.2|85287.2|85338.7|85288.7|85335.5|85285.5|40
1624300980000|2021-06-21 18:43:00|85337.1|85287.1|85335.9|85285.9|85338.3|85288.3|85334.1|85284.1|47
1624300990000|2021-06-21 18:43:10|85336.2|85286.2|85322.9|85297.9|85337.3|85298|85322.9|85284.8|33
1624301000000|2021-06-21 18:43:20|85322.8|85297.8|85321.7|85296.7|85322.8|85297.8|85320.8|85295.8|34
1624301010000|2021-06-21 18:43:30|85321.8|85296.8|85322.7|85297.7|85322.7|85297.7|85321.8|85296.8|30
1624301020000|2021-06-21 18:43:40|85322.6|85297.6|85323.3|85298.3|85324.1|85299.1|85322.3|85297.3|29
1624301030000|2021-06-21 18:43:50|85323.2|85298.2|85325.2|85300.2|85325.8|85300.8|85323.2|85298.2|39
1624301040000|2021-06-21 18:44:00|85325.4|85300.4|85325.2|85300.2|85325.5|85300.5|85324.4|85299.4|29
1624301050000|2021-06-21 18:44:10|85325.4|85300.4|85324.6|85299.6|85326.2|85301.2|85324.6|85299.6|28
1624301060000|2021-06-21 18:44:20|85324.5|85299.5|85322.3|85297.3|85325.4|85300.4|85322.2|85297.2|33
1624301070000|2021-06-21 18:44:30|85322.4|85297.4|85322.7|85297.7|85323.1|85298.1|85322.3|85297.3|29
1624301080000|2021-06-21 18:44:40|85322.8|85297.8|85332.3|85282.3|85332.6|85298.4|85320|85282.1|39
1624301090000|2021-06-21 18:44:50|85332.9|85282.9|85335.1|85285.1|85335.4|85285.4|85332.3|85282.3|26
1624301100000|2021-06-21 18:45:00|85335.2|85285.2|85334.4|85284.4|85335.4|85285.4|85333.1|85283.1|38
1624301110000|2021-06-21 18:45:10|85334.3|85284.3|85334.8|85284.8|85336|85286|85333.3|85283.3|38
1624301120000|2021-06-21 18:45:20|85334.6|85284.6|85335.3|85285.3|85335.4|85285.4|85334.6|85284.6|17
1624301130000|2021-06-21 18:45:30|85334.9|85284.9|85322.8|85297.8|85335.4|85297.8|85322.1|85284.9|18
1624301140000|2021-06-21 18:45:40|85322.9|85297.9|85322.5|85297.5|85323.6|85298.6|85322.4|85297.4|29
1624301150000|2021-06-21 18:45:50|85322.4|85297.4|85335.3|85285.3|85335.4|85297.4|85322.4|85283.2|38
1624301160000|2021-06-21 18:46:00|85335.2|85285.2|85334.9|85284.9|85335.5|85285.5|85334.7|85284.7|24
1624301170000|2021-06-21 18:46:10|85335.2|85285.2|85332|85282|85335.2|85285.2|85331.5|85281.5|28
1624301180000|2021-06-21 18:46:20|85331.9|85281.9|85331.9|85281.9|85332.7|85282.7|85331.5|85281.5|20
1624301190000|2021-06-21 18:46:30|85332.5|85282.5|85334.7|85284.7|85334.8|85284.8|85332.5|85282.5|35
1624301200000|2021-06-21 18:46:40|85334.6|85284.6|85326.2|85301.2|85338.4|85302.2|85325.3|85284.4|35
1624301210000|2021-06-21 18:46:50|85326.4|85301.4|85325.9|85300.9|85326.9|85301.9|85325.2|85300.2|35
1624301220000|2021-06-21 18:47:00|85325.8|85300.8|85327.5|85302.5|85327.5|85302.5|85325.8|85300.8|25
1624301230000|2021-06-21 18:47:10|85327.3|85302.3|85327.4|85302.4|85327.4|85302.4|85326.6|85301.6|15
1624301240000|2021-06-21 18:47:20|85327.6|85302.6|85325.5|85300.5|85328.5|85303.5|85324.5|85299.5|24
1624301250000|2021-06-21 18:47:30|85324.8|85299.8|85325|85300|85325.4|85300.4|85324.6|85299.6|31
1624301260000|2021-06-21 18:47:40|85324.9|85299.9|85325.4|85300.4|85325.9|85300.9|85324.9|85299.9|29
1624301270000|2021-06-21 18:47:50|85325.3|85300.3|85321.6|85296.6|85325.3|85300.3|85321.5|85296.5|34
1624301280000|2021-06-21 18:48:00|85321.3|85296.3|85325|85300|85325.5|85300.5|85321.3|85296.3|29
1624301290000|2021-06-21 18:48:10|85325.6|85300.6|85326|85301|85326|85301|85324.5|85299.5|21
1624301300000|2021-06-21 18:48:20|85326.1|85301.1|85325.1|85300.1|85326.1|85301.1|85325|85300|19
1624301310000|2021-06-21 18:48:30|85324.2|85299.2|85322.1|85297.1|85325.6|85300.6|85322.1|85297.1|29
1624301320000|2021-06-21 18:48:40|85321.8|85296.8|85329.3|85279.3|85329.5|85298.4|85319.4|85279.3|40
1624301330000|2021-06-21 18:48:50|85329.4|85279.4|85329.8|85279.8|85329.8|85279.8|85328.3|85278.3|20
1624301340000|2021-06-21 18:49:00|85331.4|85281.4|85319.4|85294.4|85331.6|85295.2|85318.8|85281.3|27
1624301350000|2021-06-21 18:49:10|85319.2|85294.2|85319.5|85294.5|85319.5|85294.5|85319|85294|17
1624301360000|2021-06-21 18:49:20|85319.7|85294.7|85319.5|85294.5|85320|85295|85318.4|85293.4|25
1624301370000|2021-06-21 18:49:30|85319.6|85294.6|85332.2|85282.2|85332.5|85294.6|85318.8|85281.9|26
1624301380000|2021-06-21 18:49:40|85332|85282|85332|85282|85332.8|85282.8|85331.9|85281.9|22
1624301390000|2021-06-21 18:49:50|85332.1|85282.1|85332|85282|85332.4|85282.4|85327.9|85277.9|38
1624301400000|2021-06-21 18:50:00|85332.1|85282.1|85332.6|85282.6|85332.7|85282.7|85332|85282|31
1624301410000|2021-06-21 18:50:10|85332.5|85282.5|85331.8|85281.8|85333.2|85283.2|85331.8|85281.8|32
1624301420000|2021-06-21 18:50:20|85331.5|85281.5|85328.3|85278.3|85331.6|85281.6|85326.9|85276.9|21
1624301430000|2021-06-21 18:50:30|85327.8|85277.8|85327.8|85277.8|85329.1|85279.1|85327.5|85277.5|32
1624301440000|2021-06-21 18:50:40|85327.9|85277.9|85327.9|85277.9|85328.3|85278.3|85327.5|85277.5|24
1624301450000|2021-06-21 18:50:50|85327.5|85277.5|85327.4|85277.4|85328|85278|85326.4|85276.4|23
1624301460000|2021-06-21 18:51:00|85327.3|85277.3|85323.8|85273.8|85327.6|85277.6|85323.4|85273.4|36
1624301470000|2021-06-21 18:51:10|85323.9|85273.9|85323.8|85273.8|85324|85274|85323.5|85273.5|14
1624301480000|2021-06-21 18:51:20|85323.9|85273.9|85324.5|85274.5|85324.8|85274.8|85321.4|85271.4|24
1624301490000|2021-06-21 18:51:30|85324.3|85274.3|85325.2|85275.2|85325.2|85275.2|85323.9|85273.9|37
1624301500000|2021-06-21 18:51:40|85325.1|85275.1|85324.7|85274.7|85325.4|85275.4|85322.2|85272.2|29
1624301510000|2021-06-21 18:51:50|85325|85275|85323.1|85273.1|85325|85275|85323|85273|30
1624301520000|2021-06-21 18:52:00|85323.2|85273.2|85321.9|85271.9|85323.3|85273.3|85321.9|85271.9|34
1624301530000|2021-06-21 18:52:10|85322.3|85272.3|85324.2|85274.2|85324.9|85274.9|85321.4|85271.4|32
1624301540000|2021-06-21 18:52:20|85324.5|85274.5|85324.9|85274.9|85324.9|85274.9|85323.9|85273.9|21
1624301550000|2021-06-21 18:52:30|85325|85275|85324|85274|85325|85275|85324|85274|19
1624301560000|2021-06-21 18:52:40|85323.9|85273.9|85324.1|85274.1|85325|85275|85323.7|85273.7|22
1624301570000|2021-06-21 18:52:50|85323.8|85273.8|85324.2|85274.2|85324.7|85274.7|85323.8|85273.8|21
1624301580000|2021-06-21 18:53:00|85324.5|85274.5|85324.7|85274.7|85325.4|85275.4|85324.5|85274.5|20
1624301590000|2021-06-21 18:53:10|85324.5|85274.5|85304.3|85279.3|85324.5|85281|85304.3|85267.7|38
1624301600000|2021-06-21 18:53:20|85304.4|85279.4|85317.8|85267.8|85318.1|85279.9|85304.2|85267.2|35
1624301610000|2021-06-21 18:53:30|85317.7|85267.7|85317.4|85267.4|85318.1|85268.1|85317.4|85267.4|35
1624301620000|2021-06-21 18:53:40|85317.5|85267.5|85317.4|85267.4|85317.6|85267.6|85317.3|85267.3|16
1624301630000|2021-06-21 18:53:50|85317.3|85267.3|85305.2|85280.2|85317.6|85280.8|85305.2|85267.3|12
1624301640000|2021-06-21 18:54:00|85304.9|85279.9|85305|85280|85305.2|85280.2|85304.6|85279.6|26
1624301650000|2021-06-21 18:54:10|85304.8|85279.8|85318.9|85268.9|85319.9|85283.1|85304.5|85268.7|27
1624301660000|2021-06-21 18:54:20|85318.6|85268.6|85318.2|85268.2|85319.2|85269.2|85318.1|85268.1|26
1624301670000|2021-06-21 18:54:30|85318.3|85268.3|85319.1|85269.1|85319.6|85269.6|85318.2|85268.2|19
1624301680000|2021-06-21 18:54:40|85319.2|85269.2|85317.8|85267.8|85319.2|85269.2|85317.7|85267.7|27
1624301690000|2021-06-21 18:54:50|85317.7|85267.7|85317.6|85267.6|85318.3|85268.3|85317|85267|33
1624301700000|2021-06-21 18:55:00|85318.8|85268.8|85325.9|85275.9|85325.9|85275.9|85317.7|85267.7|49
1624301710000|2021-06-21 18:55:10|85325.2|85275.2|85325.2|85275.2|85326|85276|85324.9|85274.9|43
1624301720000|2021-06-21 18:55:20|85325.3|85275.3|85325.4|85275.4|85325.6|85275.6|85325|85275|33
1624301730000|2021-06-21 18:55:30|85325.2|85275.2|85315.3|85290.3|85328.9|85291.5|85314.7|85275.2|44
1624301740000|2021-06-21 18:55:40|85315.4|85290.4|85315.6|85290.6|85316.3|85291.3|85314.9|85289.9|27
1624301750000|2021-06-21 18:55:50|85316.5|85291.5|85325.6|85275.6|85326.2|85291.6|85312.6|85274.7|37
1624301760000|2021-06-21 18:56:00|85325.1|85275.1|85314.9|85289.9|85327.6|85290.2|85314.1|85274.4|36
1624301770000|2021-06-21 18:56:10|85314.7|85289.7|85312.8|85287.8|85315.2|85290.2|85312.3|85287.3|33
1624301780000|2021-06-21 18:56:20|85312.4|85287.4|85311.7|85286.7|85312.6|85287.6|85311.7|85286.7|22
1624301790000|2021-06-21 18:56:30|85311.8|85286.8|85314.1|85289.1|85314.9|85289.9|85311.7|85286.7|24
1624301800000|2021-06-21 18:56:40|85314.2|85289.2|85312.5|85287.5|85314.3|85289.3|85312.5|85287.5|31
1624301810000|2021-06-21 18:56:50|85312.4|85287.4|85309.4|85284.4|85312.9|85287.9|85309.3|85284.3|43
1624301820000|2021-06-21 18:57:00|85309.3|85284.3|85310.5|85285.5|85310.6|85285.6|85309.2|85284.2|34
1624301830000|2021-06-21 18:57:10|85310.7|85285.7|85310.9|85285.9|85310.9|85285.9|85310.5|85285.5|20
1624301840000|2021-06-21 18:57:20|85310.7|85285.7|85309.6|85284.6|85311.1|85286.1|85308.5|85283.5|29
1624301850000|2021-06-21 18:57:30|85311.2|85286.2|85316.5|85291.5|85316.7|85291.7|85311.2|85286.2|51
1624301860000|2021-06-21 18:57:40|85316.3|85291.3|85317.1|85292.1|85317.1|85292.1|85314.5|85289.5|36
1624301870000|2021-06-21 18:57:50|85317.3|85292.3|85315.7|85290.7|85317.3|85292.3|85315.5|85290.5|31
1624301880000|2021-06-21 18:58:00|85315.5|85290.5|85315.8|85290.8|85316.2|85291.2|85315.2|85290.2|31
1624301890000|2021-06-21 18:58:10|85316.1|85291.1|85320.6|85295.6|85320.6|85295.6|85315.3|85290.3|26
1624301900000|2021-06-21 18:58:20|85319.4|85294.4|85320.3|85295.3|85320.7|85295.7|85318.9|85293.9|27
1624301910000|2021-06-21 18:58:30|85320.1|85295.1|85321.1|85296.1|85321.5|85296.5|85319.9|85294.9|38
1624301920000|2021-06-21 18:58:40|85321.3|85296.3|85320.8|85295.8|85321.3|85296.3|85320.8|85295.8|34
1624301930000|2021-06-21 18:58:50|85320.9|85295.9|85334.6|85309.6|85335.2|85310.2|85320.9|85295.9|62
1624301940000|2021-06-21 18:59:00|85334.3|85309.3|85341.2|85291.2|85341.9|85309.9|85328.5|85289.5|50
1624301950000|2021-06-21 18:59:10|85341.3|85291.3|85344.9|85294.9|85345.3|85295.3|85341|85291|42
1624301960000|2021-06-21 18:59:20|85345|85295|85332.2|85307.2|85345.4|85307.2|85330.9|85295|32
1624301970000|2021-06-21 18:59:30|85331.6|85306.6|85339|85314|85340.8|85315.8|85331.6|85306.6|59
1624301980000|2021-06-21 18:59:40|85340.9|85315.9|85363.4|85313.4|85363.4|85329.7|85335.8|85310.8|70
1624301990000|2021-06-21 18:59:50|85364.1|85314.1|85373.6|85323.6|85373.8|85323.8|85364.1|85314.1|70
1624302000000|2021-06-21 19:00:00|85372|85322|85349.1|85324.1|85375.2|85325.2|85347.5|85309.8|65
1624302010000|2021-06-21 19:00:10|85349.4|85324.4|85333.8|85308.8|85359.4|85324.4|85333.4|85295.8|64
1624302020000|2021-06-21 19:00:20|85333.7|85308.7|85340.2|85290.2|85346.7|85310.9|85333.2|85286.4|57
1624302030000|2021-06-21 19:00:30|85340.6|85290.6|85324.4|85274.4|85340.6|85290.6|85321|85271|67
1624302040000|2021-06-21 19:00:40|85324.6|85274.6|85324|85274|85326.1|85276.1|85323.8|85273.8|37
1624302050000|2021-06-21 19:00:50|85324.1|85274.1|85328.4|85278.4|85328.9|85278.9|85323.9|85273.9|40
1624302060000|2021-06-21 19:01:00|85327.2|85277.2|85325.8|85275.8|85328.5|85278.5|85324.4|85274.4|49
1624302070000|2021-06-21 19:01:10|85325.4|85275.4|85324.2|85274.2|85325.8|85275.8|85323.7|85273.7|47
1624302080000|2021-06-21 19:01:20|85324.3|85274.3|85325|85275|85325.4|85275.4|85324.3|85274.3|37
1624302090000|2021-06-21 19:01:30|85325.1|85275.1|85324.9|85274.9|85326.7|85276.7|85323.5|85273.5|45
1624302100000|2021-06-21 19:01:40|85324.4|85274.4|85312.6|85287.6|85324.4|85289.1|85311.8|85274.4|30
1624302110000|2021-06-21 19:01:50|85312.5|85287.5|85312|85287|85313.5|85288.5|85312|85287|25
1624302120000|2021-06-21 19:02:00|85312.1|85287.1|85313.5|85288.5|85314|85289|85312.1|85287.1|33
1624302130000|2021-06-21 19:02:10|85313|85288|85315.4|85290.4|85316|85291|85313|85288|36
1624302140000|2021-06-21 19:02:20|85315.3|85290.3|85325.3|85275.3|85326.4|85291.6|85312.7|85275.2|36
1624302150000|2021-06-21 19:02:30|85313.8|85288.8|85314.7|85289.7|85316.4|85291.4|85313|85288|46
1624302160000|2021-06-21 19:02:40|85312.7|85287.7|85311.9|85286.9|85313.7|85288.7|85310.5|85285.5|44
1624302170000|2021-06-21 19:02:50|85311.6|85286.6|85311.6|85286.6|85312.5|85287.5|85311.2|85286.2|30
1624302180000|2021-06-21 19:03:00|85311.4|85286.4|85309.9|85284.9|85314.6|85289.6|85309.9|85284.9|51
1624302190000|2021-06-21 19:03:10|85309.8|85284.8|85309.9|85284.9|85311|85286|85307.4|85282.4|52
1624302200000|2021-06-21 19:03:20|85309.8|85284.8|85305.8|85280.8|85310.2|85285.2|85305.8|85280.8|30
1624302210000|2021-06-21 19:03:30|85305.6|85280.6|85303.6|85278.6|85307.5|85282.5|85302.7|85277.7|51
1624302220000|2021-06-21 19:03:40|85303.5|85278.5|85301.3|85276.3|85304.7|85279.7|85300.2|85275.2|59
1624302230000|2021-06-21 19:03:50|85301.5|85276.5|85301.1|85276.1|85301.9|85276.9|85300.5|85275.5|33
1624302240000|2021-06-21 19:04:00|85301.2|85276.2|85309.9|85259.9|85310.3|85276.2|85297.6|85259.4|46
1624302250000|2021-06-21 19:04:10|85310|85260|85312|85262|85314.3|85264.3|85309.3|85259.3|48
1624302260000|2021-06-21 19:04:20|85312.1|85262.1|85313.1|85263.1|85313.6|85263.6|85312.1|85262.1|31
1624302270000|2021-06-21 19:04:30|85312.9|85262.9|85313.8|85263.8|85314.3|85264.3|85312.3|85262.3|48
1624302280000|2021-06-21 19:04:40|85313.7|85263.7|85313|85263|85314.1|85264.1|85313|85263|20
1624302290000|2021-06-21 19:04:50|85313.1|85263.1|85313.6|85263.6|85314.3|85264.3|85313|85263|39
1624302300000|2021-06-21 19:05:00|85314.2|85264.2|85300.6|85275.6|85314.4|85276.2|85300.3|85263|32
1624302310000|2021-06-21 19:05:10|85301.2|85276.2|85301|85276|85301.5|85276.5|85300.3|85275.3|18
1624302320000|2021-06-21 19:05:20|85300.5|85275.5|85298.7|85273.7|85301.8|85276.8|85298.1|85273.1|44
1624302330000|2021-06-21 19:05:30|85298.4|85273.4|85305.3|85255.3|85308.9|85274|85298.4|85254.5|42
1624302340000|2021-06-21 19:05:40|85305.5|85255.5|85292.5|85267.5|85311.1|85268.6|85292|85253.1|46
1624302350000|2021-06-21 19:05:50|85291.3|85266.3|85288.7|85263.7|85291.4|85266.4|85287.5|85262.5|41
1624302360000|2021-06-21 19:06:00|85288.9|85263.9|85290.5|85265.5|85290.5|85265.5|85288.9|85263.9|35
1624302370000|2021-06-21 19:06:10|85290.6|85265.6|85289.3|85264.3|85291.1|85266.1|85288.7|85263.7|44
1624302380000|2021-06-21 19:06:20|85289.8|85264.8|85290.9|85265.9|85291.8|85266.8|85288.4|85263.4|29
1624302390000|2021-06-21 19:06:30|85290.8|85265.8|85291.6|85266.6|85293.5|85268.5|85288.3|85263.3|41
1624302400000|2021-06-21 19:06:40|85292.1|85267.1|85291|85266|85292.2|85267.2|85291|85266|31
1624302410000|2021-06-21 19:06:50|85291.1|85266.1|85291|85266|85292.5|85267.5|85290.6|85265.6|34
1624302420000|2021-06-21 19:07:00|85291.3|85266.3|85289.4|85264.4|85291.5|85266.5|85288.4|85263.4|48
1624302430000|2021-06-21 19:07:10|85288.9|85263.9|85288.8|85263.8|85289.3|85264.3|85288.3|85263.3|27
1624302440000|2021-06-21 19:07:20|85288.7|85263.7|85290.8|85265.8|85291.5|85266.5|85288.6|85263.6|26
1624302450000|2021-06-21 19:07:30|85290.7|85265.7|85298.9|85248.9|85298.9|85266.5|85286.6|85248.1|50
1624302460000|2021-06-21 19:07:40|85296.9|85246.9|85296.1|85246.1|85298.5|85248.5|85295.5|85245.5|44
1624302470000|2021-06-21 19:07:50|85295.7|85245.7|85295.6|85245.6|85296.6|85246.6|85295.2|85245.2|34
1624302480000|2021-06-21 19:08:00|85295.5|85245.5|85295|85245|85296.5|85246.5|85295|85245|27
1624302490000|2021-06-21 19:08:10|85294.9|85244.9|85289.4|85239.4|85295.3|85245.3|85289|85239|37
1624302500000|2021-06-21 19:08:20|85289|85239|85286.9|85236.9|85290.2|85240.2|85285.8|85235.8|53
1624302510000|2021-06-21 19:08:30|85287.8|85237.8|85287|85237|85287.9|85237.9|85286.6|85236.6|34
1624302520000|2021-06-21 19:08:40|85287.2|85237.2|85287.2|85237.2|85287.5|85237.5|85286.6|85236.6|32
1624302530000|2021-06-21 19:08:50|85287.1|85237.1|85290.5|85240.5|85291.3|85241.3|85287|85237|34
1624302540000|2021-06-21 19:09:00|85290.7|85240.7|85291.3|85241.3|85291.3|85241.3|85289.2|85239.2|34
1624302550000|2021-06-21 19:09:10|85291.2|85241.2|85290.7|85240.7|85291.3|85241.3|85290.7|85240.7|22
1624302560000|2021-06-21 19:09:20|85291|85241|85290.4|85240.4|85291|85241|85289.2|85239.2|25
1624302570000|2021-06-21 19:09:30|85290.9|85240.9|85290.7|85240.7|85291.2|85241.2|85290.1|85240.1|20
1624302580000|2021-06-21 19:09:40|85290.8|85240.8|85277.1|85252.1|85291.4|85252.2|85276.1|85240|16
1624302590000|2021-06-21 19:09:50|85277.8|85252.8|85277.8|85252.8|85277.8|85252.8|85276.9|85251.9|17
1624302600000|2021-06-21 19:10:00|85277.6|85252.6|85277.9|85252.9|85278.7|85253.7|85276.2|85251.2|19
1624302610000|2021-06-21 19:10:10|85277.8|85252.8|85277.7|85252.7|85279.1|85254.1|85277.4|85252.4|20
1624302620000|2021-06-21 19:10:20|85277.5|85252.5|85277.7|85252.7|85278.1|85253.1|85277.5|85252.5|18
1624302630000|2021-06-21 19:10:30|85277.8|85252.8|85278.2|85253.2|85278.4|85253.4|85277.4|85252.4|23
1624302640000|2021-06-21 19:10:40|85278.1|85253.1|85274.6|85249.6|85278.1|85253.1|85274.3|85249.3|31
1624302650000|2021-06-21 19:10:50|85274.4|85249.4|85275.8|85250.8|85276.4|85251.4|85274.4|85249.4|41
1624302660000|2021-06-21 19:11:00|85275.7|85250.7|85275.8|85250.8|85275.9|85250.9|85274.9|85249.9|31
1624302670000|2021-06-21 19:11:10|85275.6|85250.6|85275.2|85250.2|85276.6|85251.6|85274.8|85249.8|28
1624302680000|2021-06-21 19:11:20|85275.1|85250.1|85279.6|85254.6|85279.6|85254.6|85273.8|85248.8|44
1624302690000|2021-06-21 19:11:30|85279.5|85254.5|85281.1|85256.1|85281.8|85256.8|85278.3|85253.3|38
1624302700000|2021-06-21 19:11:40|85283.5|85258.5|85280.5|85255.5|85283.5|85258.5|85280.5|85255.5|56
1624302710000|2021-06-21 19:11:50|85280.6|85255.6|85281.4|85256.4|85281.8|85256.8|85280.5|85255.5|51
1624302720000|2021-06-21 19:12:00|85281.1|85256.1|85278.4|85253.4|85281.5|85256.5|85277.5|85252.5|36
1624302730000|2021-06-21 19:12:10|85278.5|85253.5|85279|85254|85279.3|85254.3|85278.2|85253.2|41
1624302740000|2021-06-21 19:12:20|85278.9|85253.9|85278.8|85253.8|85279.3|85254.3|85278.4|85253.4|27
1624302750000|2021-06-21 19:12:30|85278.9|85253.9|85274|85249|85278.9|85253.9|85271.3|85246.3|38
1624302760000|2021-06-21 19:12:40|85274.1|85249.1|85275.2|85250.2|85275.2|85250.2|85273.7|85248.7|18
1624302770000|2021-06-21 19:12:50|85274.6|85249.6|85274.2|85249.2|85274.8|85249.8|85274|85249|30
1624302780000|2021-06-21 19:13:00|85274.3|85249.3|85274.5|85249.5|85275.6|85250.6|85273.9|85248.9|37
1624302790000|2021-06-21 19:13:10|85274.7|85249.7|85275.1|85250.1|85277.7|85252.7|85274.1|85249.1|31
1624302800000|2021-06-21 19:13:20|85275.5|85250.5|85274.4|85249.4|85275.7|85250.7|85274.2|85249.2|33
1624302810000|2021-06-21 19:13:30|85274.3|85249.3|85275.2|85250.2|85275.2|85250.2|85274.2|85249.2|33
1624302820000|2021-06-21 19:13:40|85274.8|85249.8|85277.9|85252.9|85277.9|85252.9|85274.4|85249.4|37
1624302830000|2021-06-21 19:13:50|85277.2|85252.2|85277.9|85252.9|85278.5|85253.5|85276.8|85251.8|34
1624302840000|2021-06-21 19:14:00|85278.2|85253.2|85275.3|85250.3|85278.2|85253.2|85274.6|85249.6|29
1624302850000|2021-06-21 19:14:10|85275.2|85250.2|85274.7|85249.7|85275.6|85250.6|85274.3|85249.3|27
1624302860000|2021-06-21 19:14:20|85274.9|85249.9|85277.7|85252.7|85277.9|85252.9|85274.6|85249.6|30
1624302870000|2021-06-21 19:14:30|85277.8|85252.8|85278.8|85253.8|85278.8|85253.8|85277.3|85252.3|31
1624302880000|2021-06-21 19:14:40|85279|85254|85278.9|85253.9|85279|85254|85278.6|85253.6|17
1624302890000|2021-06-21 19:14:50|85278.8|85253.8|85280.2|85255.2|85281.7|85256.7|85278.6|85253.6|26
1624302900000|2021-06-21 19:15:00|85280.6|85255.6|85281.4|85256.4|85281.7|85256.7|85280.3|85255.3|31
1624302910000|2021-06-21 19:15:10|85281.6|85256.6|85281.3|85256.3|85285|85260|85280.9|85255.9|41
1624302920000|2021-06-21 19:15:20|85281.2|85256.2|85279.3|85254.3|85282.7|85257.7|85277.5|85252.5|67
1624302930000|2021-06-21 19:15:30|85279.1|85254.1|85275.9|85250.9|85281.3|85256.3|85275.9|85250.9|37
1624302940000|2021-06-21 19:15:40|85275.5|85250.5|85278.5|85253.5|85279.7|85254.7|85275.5|85250.5|34
1624302950000|2021-06-21 19:15:50|85278.4|85253.4|85276|85251|85290|85253.6|85275.1|85240|41
1624302960000|2021-06-21 19:16:00|85276.1|85251.1|85275|85250|85278.1|85253.1|85274.8|85249.8|37
1624302970000|2021-06-21 19:16:10|85275.6|85250.6|85277.5|85252.5|85277.5|85252.5|85275.2|85250.2|21
1624302980000|2021-06-21 19:16:20|85277.4|85252.4|85274|85249|85277.4|85252.4|85273.9|85248.9|31
1624302990000|2021-06-21 19:16:30|85274.4|85249.4|85274.8|85249.8|85275.8|85250.8|85274.1|85249.1|26
1624303000000|2021-06-21 19:16:40|85274.6|85249.6|85280.7|85230.7|85283.2|85250.1|85269.6|85229.6|49
1624303010000|2021-06-21 19:16:50|85280.4|85230.4|85275.1|85225.1|85280.4|85230.4|85274|85224|45
1624303020000|2021-06-21 19:17:00|85275|85225|85264.8|85239.8|85277.4|85239.8|85264|85224.5|36
1624303030000|2021-06-21 19:17:10|85264.6|85239.6|85265.2|85240.2|85265.4|85240.4|85263.3|85238.3|24
1624303040000|2021-06-21 19:17:20|85265.3|85240.3|85264.8|85239.8|85265.3|85240.3|85264|85239|28
1624303050000|2021-06-21 19:17:30|85265.8|85240.8|85266.7|85241.7|85268.2|85243.2|85265|85240|41
1624303060000|2021-06-21 19:17:40|85266.5|85241.5|85266.9|85241.9|85266.9|85241.9|85265.1|85240.1|33
1624303070000|2021-06-21 19:17:50|85267|85242|85264|85239|85267.2|85242.2|85264|85239|34
1624303080000|2021-06-21 19:18:00|85264.1|85239.1|85265.2|85240.2|85267.1|85242.1|85264|85239|23
1624303090000|2021-06-21 19:18:10|85264.8|85239.8|85264|85239|85266.5|85241.5|85263.3|85238.3|32
1624303100000|2021-06-21 19:18:20|85263.9|85238.9|85262.1|85237.1|85264.9|85239.9|85261.5|85236.5|35
1624303110000|2021-06-21 19:18:30|85262.3|85237.3|85262|85237|85262.4|85237.4|85260.7|85235.7|31
1624303120000|2021-06-21 19:18:40|85261.9|85236.9|85262|85237|85262.3|85237.3|85261.2|85236.2|24
1624303130000|2021-06-21 19:18:50|85261.7|85236.7|85260.9|85235.9|85262.9|85237.9|85260.5|85235.5|34
1624303140000|2021-06-21 19:19:00|85263.8|85238.8|85263.9|85238.9|85264.8|85239.8|85262.9|85237.9|27
1624303150000|2021-06-21 19:19:10|85264.1|85239.1|85264.5|85239.5|85264.6|85239.6|85263.4|85238.4|18
1624303160000|2021-06-21 19:19:20|85265.1|85240.1|85269.3|85244.3|85269.3|85244.3|85264.1|85239.1|18
1624303170000|2021-06-21 19:19:30|85268.7|85243.7|85266.7|85241.7|85268.7|85243.7|85266.1|85241.1|41
1624303180000|2021-06-21 19:19:40|85268.1|85243.1|85269.3|85244.3|85270|85245|85265.8|85240.8|31
1624303190000|2021-06-21 19:19:50|85269.2|85244.2|85267.9|85242.9|85269.5|85244.5|85267.5|85242.5|34
1624303200000|2021-06-21 19:20:00|85268.1|85243.1|85263.9|85238.9|85269.7|85244.7|85263.9|85238.9|34
1624303210000|2021-06-21 19:20:10|85263.8|85238.8|85264.7|85239.7|85265.1|85240.1|85263.4|85238.4|18
1624303220000|2021-06-21 19:20:20|85264.6|85239.6|85265.6|85240.6|85266|85241|85264.2|85239.2|23
1624303230000|2021-06-21 19:20:30|85266.1|85241.1|85269|85244|85269.7|85244.7|85266|85241|31
1624303240000|2021-06-21 19:20:40|85268.6|85243.6|85272.1|85247.1|85272.1|85247.1|85268.1|85243.1|27
1624303250000|2021-06-21 19:20:50|85272.2|85247.2|85270.6|85245.6|85272.2|85247.2|85269.7|85244.7|27
1624303260000|2021-06-21 19:21:00|85270.7|85245.7|85274.8|85249.8|85275.1|85250.1|85270.3|85245.3|47
1624303270000|2021-06-21 19:21:10|85275.1|85250.1|85274.6|85249.6|85276.9|85251.9|85273.8|85248.8|40
1624303280000|2021-06-21 19:21:20|85274.9|85249.9|85276.6|85251.6|85276.7|85251.7|85273.8|85248.8|34
1624303290000|2021-06-21 19:21:30|85276.5|85251.5|85276.3|85251.3|85277.2|85252.2|85275.3|85250.3|24
1624303300000|2021-06-21 19:21:40|85276.5|85251.5|85278.3|85253.3|85278.3|85253.3|85275.3|85250.3|27
1624303310000|2021-06-21 19:21:50|85277.7|85252.7|85278.1|85253.1|85278.9|85253.9|85276.5|85251.5|28
1624303320000|2021-06-21 19:22:00|85278|85253|85278.2|85253.2|85278.5|85253.5|85277.3|85252.3|25
1624303330000|2021-06-21 19:22:10|85278.3|85253.3|85277.9|85252.9|85278.8|85253.8|85277.3|85252.3|18
1624303340000|2021-06-21 19:22:20|85277.6|85252.6|85278.8|85253.8|85279.9|85254.9|85277.3|85252.3|15
1624303350000|2021-06-21 19:22:30|85278.7|85253.7|85279.7|85254.7|85281.4|85256.4|85277.3|85252.3|29
1624303360000|2021-06-21 19:22:40|85279.2|85254.2|85283.3|85258.3|85284.3|85259.3|85279|85254|35
1624303370000|2021-06-21 19:22:50|85285.6|85260.6|85284.4|85259.4|85286.5|85261.5|85284|85259|27
1624303380000|2021-06-21 19:23:00|85284.9|85259.9|85286.2|85261.2|85286.4|85261.4|85284.9|85259.9|30
1624303390000|2021-06-21 19:23:10|85286.3|85261.3|85288.6|85263.6|85289.7|85264.7|85285|85260|31
1624303400000|2021-06-21 19:23:20|85289.3|85264.3|85285.4|85260.4|85289.3|85264.3|85282|85257|47
1624303410000|2021-06-21 19:23:30|85285.5|85260.5|85287.5|85262.5|85289.4|85264.4|85284.9|85259.9|38
1624303420000|2021-06-21 19:23:40|85287.4|85262.4|85289.1|85264.1|85291.4|85266.4|85286.7|85261.7|40
1624303430000|2021-06-21 19:23:50|85288.9|85263.9|85287.3|85262.3|85289.5|85264.5|85284.5|85259.5|28
1624303440000|2021-06-21 19:24:00|85287.1|85262.1|85285.4|85260.4|85289.1|85264.1|85284.7|85259.7|35
1624303450000|2021-06-21 19:24:10|85285.1|85260.1|85287.9|85262.9|85289|85264|85285.1|85260.1|34
1624303460000|2021-06-21 19:24:20|85288.7|85263.7|85287.6|85262.6|85288.8|85263.8|85287.2|85262.2|13
1624303470000|2021-06-21 19:24:30|85287.9|85262.9|85288.1|85263.1|85288.2|85263.2|85287.6|85262.6|12
1624303480000|2021-06-21 19:24:40|85288|85263|85286.5|85261.5|85289.7|85264.7|85285.8|85260.8|25
1624303490000|2021-06-21 19:24:50|85286.3|85261.3|85288.5|85263.5|85290.9|85265.9|85285.8|85260.8|41
1624303500000|2021-06-21 19:25:00|85288|85263|85290.3|85265.3|85304.3|85265.4|85288|85250.3|46
1624303510000|2021-06-21 19:25:10|85289.9|85264.9|85289.5|85264.5|85290|85265|85289|85264|17
1624303520000|2021-06-21 19:25:20|85289.2|85264.2|85290.5|85265.5|85290.9|85265.9|85288.7|85263.7|24
1624303530000|2021-06-21 19:25:30|85290.9|85265.9|85289.6|85264.6|85293.5|85268.5|85289.4|85264.4|56
1624303540000|2021-06-21 19:25:40|85290.2|85265.2|85289.1|85264.1|85290.7|85265.7|85288.2|85263.2|33
1624303550000|2021-06-21 19:25:50|85289.2|85264.2|85291.3|85266.3|85291.3|85266.3|85288.4|85263.4|30
1624303560000|2021-06-21 19:26:00|85291.2|85266.2|85285.3|85260.3|85291.2|85266.2|85285|85260|36
1624303570000|2021-06-21 19:26:10|85286.6|85261.6|85288.3|85263.3|85289.4|85264.4|85285.4|85260.4|38
1624303580000|2021-06-21 19:26:20|85288.4|85263.4|85290.3|85265.3|85291|85266|85288.4|85263.4|39
1624303590000|2021-06-21 19:26:30|85288.7|85263.7|85284|85259|85288.7|85263.7|85284|85259|44
1624303600000|2021-06-21 19:26:40|85284.2|85259.2|85315.1|85265.1|85315.6|85266.1|85283.3|85250.2|56
1624303610000|2021-06-21 19:26:50|85315.3|85265.3|85321.1|85271.1|85321.4|85271.4|85313.5|85263.5|36
1624303620000|2021-06-21 19:27:00|85320.9|85270.9|85324.7|85274.7|85325.5|85275.5|85319.6|85269.6|37
1624303630000|2021-06-21 19:27:10|85325|85275|85322.3|85272.3|85325.9|85275.9|85322.1|85272.1|40
1624303640000|2021-06-21 19:27:20|85321.7|85271.7|85322.2|85272.2|85322.9|85272.9|85321.2|85271.2|24
1624303650000|2021-06-21 19:27:30|85322.3|85272.3|85323|85273|85323.1|85273.1|85321.9|85271.9|33
1624303660000|2021-06-21 19:27:40|85323.2|85273.2|85322.7|85272.7|85323.6|85273.6|85321.8|85271.8|41
1624303670000|2021-06-21 19:27:50|85322.8|85272.8|85325.5|85275.5|85326.3|85276.3|85321.9|85271.9|28
1624303680000|2021-06-21 19:28:00|85324.7|85274.7|85326.2|85276.2|85326.2|85276.2|85324.1|85274.1|19
1624303690000|2021-06-21 19:28:10|85325.7|85275.7|85325.3|85275.3|85325.7|85275.7|85324.7|85274.7|29
1624303700000|2021-06-21 19:28:20|85325.1|85275.1|85311.3|85286.3|85325.6|85288.5|85311.2|85273.8|23
1624303710000|2021-06-21 19:28:30|85311.9|85286.9|85313.5|85288.5|85313.6|85288.6|85310.2|85285.2|30
1624303720000|2021-06-21 19:28:40|85313.8|85288.8|85312.4|85287.4|85313.8|85288.8|85312.4|85287.4|28
1624303730000|2021-06-21 19:28:50|85312.6|85287.6|85325.3|85275.3|85325.4|85287.7|85312.4|85274.4|24
1624303740000|2021-06-21 19:29:00|85325.2|85275.2|85313.1|85288.1|85325.4|85288.3|85312.9|85274.9|17
1624303750000|2021-06-21 19:29:10|85312.9|85287.9|85316.9|85291.9|85330.6|85292.4|85312.8|85277.2|46
1624303760000|2021-06-21 19:29:20|85316.4|85291.4|85315|85290|85317.1|85292.1|85314.3|85289.3|40
1624303770000|2021-06-21 19:29:30|85314.9|85289.9|85315.3|85290.3|85315.7|85290.7|85314.7|85289.7|32
1624303780000|2021-06-21 19:29:40|85315.4|85290.4|85313.9|85288.9|85329.9|85295.2|85313.2|85278.8|46
1624303790000|2021-06-21 19:29:50|85314|85289|85313.8|85288.8|85315.1|85290.1|85313.8|85288.8|32
1624303800000|2021-06-21 19:30:00|85314.1|85289.1|85312.4|85287.4|85314.1|85289.1|85308.4|85283.4|41
1624303810000|2021-06-21 19:30:10|85312.5|85287.5|85328.4|85278.4|85329.2|85292.4|85311.7|85276.3|51
1624303820000|2021-06-21 19:30:20|85328.1|85278.1|85331.7|85281.7|85331.7|85281.7|85328.1|85278.1|40
1624303830000|2021-06-21 19:30:30|85331.2|85281.2|85329.9|85279.9|85331.2|85281.2|85329.1|85279.1|23
1624303840000|2021-06-21 19:30:40|85328.4|85278.4|85331.6|85281.6|85331.6|85281.6|85328.4|85278.4|20
1624303850000|2021-06-21 19:30:50|85331.7|85281.7|85321.9|85271.9|85331.7|85292.7|85315.9|85270.1|36
1624303860000|2021-06-21 19:31:00|85322.2|85272.2|85319.6|85269.6|85322.9|85272.9|85319.6|85269.6|39
1624303870000|2021-06-21 19:31:10|85323.2|85273.2|85322.9|85272.9|85324.8|85286.6|85309.9|85272.3|28
1624303880000|2021-06-21 19:31:20|85322.4|85272.4|85326.3|85276.3|85327.8|85277.8|85322.3|85272.3|48
1624303890000|2021-06-21 19:31:30|85327|85277|85328.9|85278.9|85330.8|85294.5|85319.5|85276.6|44
1624303900000|2021-06-21 19:31:40|85328.7|85278.7|85338.7|85288.7|85342.3|85292.3|85328.7|85278.7|53
1624303910000|2021-06-21 19:31:50|85338.5|85288.5|85334.3|85284.3|85340.4|85290.4|85333.7|85283.7|51
1624303920000|2021-06-21 19:32:00|85334.5|85284.5|85335.5|85285.5|85335.5|85285.5|85334|85284|26
1624303930000|2021-06-21 19:32:10|85335.3|85285.3|85342.7|85292.7|85345.1|85301.7|85326.7|85283.4|40
1624303940000|2021-06-21 19:32:20|85342.4|85292.4|85340.9|85290.9|85342.4|85292.4|85339.5|85289.5|28
1624303950000|2021-06-21 19:32:30|85340.6|85290.6|85340.5|85290.5|85340.9|85290.9|85339.1|85289.1|34
1624303960000|2021-06-21 19:32:40|85340.4|85290.4|85330.6|85280.6|85340.6|85295.8|85320.8|85280.1|40
1624303970000|2021-06-21 19:32:50|85330.9|85280.9|85306.8|85256.8|85331.4|85281.4|85305.5|85255.5|41
1624303980000|2021-06-21 19:33:00|85307.9|85257.9|85305|85255|85324|85274|85305|85255|48
1624303990000|2021-06-21 19:33:10|85305.6|85255.6|85304.3|85254.3|85306|85256|85303.9|85253.9|39
1624304000000|2021-06-21 19:33:20|85304.4|85254.4|85305.2|85255.2|85305.4|85255.4|85304.4|85254.4|23
1624304010000|2021-06-21 19:33:30|85305.3|85255.3|85331.2|85281.2|85331.2|85283.9|85302.3|85252.3|58
1624304020000|2021-06-21 19:33:40|85336.3|85286.3|85323.2|85273.2|85340.5|85290.5|85317.4|85267.4|59
1624304030000|2021-06-21 19:33:50|85323.6|85273.6|85325.5|85275.5|85329.4|85279.4|85305.6|85255.6|62
1624304040000|2021-06-21 19:34:00|85322.7|85272.7|85324.4|85274.4|85329.2|85279.2|85317.5|85267.5|61
1624304050000|2021-06-21 19:34:10|85323.9|85273.9|85309|85259|85324.1|85274.1|85308.2|85258.2|50
1624304060000|2021-06-21 19:34:20|85309.1|85259.1|85311.7|85261.7|85320.9|85270.9|85301.5|85251.5|56
1624304070000|2021-06-21 19:34:30|85311.9|85261.9|85304.9|85254.9|85312.5|85262.5|85302.1|85252.1|42
1624304080000|2021-06-21 19:34:40|85305.4|85255.4|85310.8|85260.8|85311|85261|85305.2|85255.2|20
1624304090000|2021-06-21 19:34:50|85310.7|85260.7|85310.5|85260.5|85310.9|85260.9|85309.6|85259.6|25
1624304100000|2021-06-21 19:35:00|85310.3|85260.3|85301.3|85251.3|85310.8|85260.8|85291.8|85241.8|57
1624304110000|2021-06-21 19:35:10|85300.6|85250.6|85307.7|85257.7|85308|85258|85296.9|85246.9|69
1624304120000|2021-06-21 19:35:20|85307.9|85257.9|85306.8|85256.8|85310.1|85271.6|85295.5|85256.6|33
1624304130000|2021-06-21 19:35:30|85307.1|85257.1|85307.4|85257.4|85307.4|85257.4|85305.5|85255.5|28
1624304140000|2021-06-21 19:35:40|85306.8|85256.8|85307.1|85257.1|85307.9|85257.9|85306|85256|19
1624304150000|2021-06-21 19:35:50|85307.5|85257.5|85307.4|85257.4|85308.1|85258.1|85306.8|85256.8|18
1624304160000|2021-06-21 19:36:00|85307.5|85257.5|85335.6|85285.6|85335.9|85285.9|85303.3|85256.4|30
1624304170000|2021-06-21 19:36:10|85335.3|85285.3|85336.4|85286.4|85336.8|85286.8|85334.1|85284.1|41
1624304180000|2021-06-21 19:36:20|85336.6|85286.6|85332.3|85282.3|85337.2|85287.2|85332.3|85282.3|40
1624304190000|2021-06-21 19:36:30|85331.7|85281.7|85332.6|85282.6|85333.5|85283.5|85331.7|85281.7|44
1624304200000|2021-06-21 19:36:40|85332.5|85282.5|85333.3|85283.3|85336.5|85286.5|85332.5|85282.5|34
1624304210000|2021-06-21 19:36:50|85333.8|85283.8|85336|85286|85336.7|85286.7|85333.8|85283.8|32
1624304220000|2021-06-21 19:37:00|85335.9|85285.9|85324.9|85274.9|85336.2|85290.4|85315.4|85273.8|36
1624304230000|2021-06-21 19:37:10|85325.1|85275.1|85324.2|85274.2|85325.6|85275.6|85324.2|85274.2|29
1624304240000|2021-06-21 19:37:20|85324|85274|85325.3|85275.3|85325.3|85275.3|85323.8|85273.8|19
1624304250000|2021-06-21 19:37:30|85325.5|85275.5|85325.8|85275.8|85326.2|85276.2|85325.1|85275.1|18
1624304260000|2021-06-21 19:37:40|85325.6|85275.6|85329|85279|85329.3|85292.4|85317.4|85275.5|18
1624304270000|2021-06-21 19:37:50|85329.6|85279.6|85315.9|85290.9|85330.6|85291.1|85315.9|85278.9|22
1624304280000|2021-06-21 19:38:00|85328.7|85278.7|85324.3|85274.3|85330.4|85288.6|85311.9|85274.1|31
1624304290000|2021-06-21 19:38:10|85324|85274|85329.2|85279.2|85330.2|85283.4|85303.1|85253.1|44
1624304300000|2021-06-21 19:38:20|85331.7|85281.7|85330.3|85280.3|85331.9|85294.3|85318.8|85278.5|26
1624304310000|2021-06-21 19:38:30|85330.1|85280.1|85311.3|85286.3|85330.1|85291.2|85309.5|85272.6|40
1624304320000|2021-06-21 19:38:40|85322.5|85272.5|85295.4|85245.4|85322.5|85272.5|85295.4|85245.4|34
1624304330000|2021-06-21 19:38:50|85295.2|85245.2|85304.2|85254.2|85308.5|85258.5|85295.2|85245.2|47
1624304340000|2021-06-21 19:39:00|85304.1|85254.1|85309.1|85259.1|85309.1|85259.1|85304.1|85254.1|29
1624304350000|2021-06-21 19:39:10|85309.2|85259.2|85309|85259|85309.3|85259.3|85308.3|85258.3|16
1624304360000|2021-06-21 19:39:20|85308.9|85258.9|85308.9|85258.9|85310.2|85260.2|85308.6|85258.6|21
1624304370000|2021-06-21 19:39:30|85304.2|85254.2|85307.8|85257.8|85308.1|85268.4|85293.4|85252.4|51
1624304380000|2021-06-21 19:39:40|85307.9|85257.9|85306.8|85256.8|85307.9|85257.9|85306.5|85256.5|26
1624304390000|2021-06-21 19:39:50|85306.9|85256.9|85306.8|85256.8|85307.2|85257.2|85306.3|85256.3|11
1624304400000|2021-06-21 19:40:00|85308.6|85258.6|85312.4|85262.4|85315.5|85265.5|85306.5|85256.5|49
1624304410000|2021-06-21 19:40:10|85313|85263|85313.9|85263.9|85317.1|85267.1|85312.4|85262.4|32
1624304420000|2021-06-21 19:40:20|85314.1|85264.1|85311.5|85261.5|85314.5|85264.5|85310.7|85260.7|23
1624304430000|2021-06-21 19:40:30|85310.9|85260.9|85310.4|85260.4|85311.3|85261.3|85309.7|85259.7|17
1624304440000|2021-06-21 19:40:40|85310.5|85260.5|85313.1|85263.1|85315.2|85265.2|85310|85260|31
1624304450000|2021-06-21 19:40:50|85313.7|85263.7|85317.8|85267.8|85319|85269|85313.7|85263.7|38
1624304460000|2021-06-21 19:41:00|85317.5|85267.5|85317.8|85267.8|85318.7|85268.7|85315.1|85265.1|34
1624304470000|2021-06-21 19:41:10|85318|85268|85317.1|85267.1|85318|85268|85316|85266|35
1624304480000|2021-06-21 19:41:20|85316.7|85266.7|85317.1|85267.1|85318.8|85280|85303.8|85265.7|42
1624304490000|2021-06-21 19:41:30|85317.5|85267.5|85313.4|85263.4|85317.5|85277.9|85302.5|85263.3|21
1624304500000|2021-06-21 19:41:40|85314.3|85264.3|85313|85263|85315.7|85265.7|85313|85263|30
1624304510000|2021-06-21 19:41:50|85314.2|85264.2|85315|85265|85315.2|85265.2|85313.3|85263.3|21
1624304520000|2021-06-21 19:42:00|85315.1|85265.1|85315.1|85265.1|85317|85278.3|85300.6|85263.4|45
1624304530000|2021-06-21 19:42:10|85315.5|85265.5|85314.7|85264.7|85315.5|85265.5|85313.4|85263.4|32
1624304540000|2021-06-21 19:42:20|85314.4|85264.4|85314.9|85264.9|85315.6|85265.6|85314.4|85264.4|27
1624304550000|2021-06-21 19:42:30|85314.7|85264.7|85312.3|85262.3|85315.1|85265.1|85312.3|85262.3|18
1624304560000|2021-06-21 19:42:40|85314.5|85264.5|85313.5|85263.5|85314.8|85264.8|85313|85263|16
1624304570000|2021-06-21 19:42:50|85313.8|85263.8|85307.3|85257.3|85332.2|85285.7|85297.4|85257.2|53
1624304580000|2021-06-21 19:43:00|85307.1|85257.1|85307.5|85257.5|85309.6|85259.6|85307.1|85257.1|26
1624304590000|2021-06-21 19:43:10|85307.4|85257.4|85307.4|85257.4|85308.3|85258.3|85307.2|85257.2|22
1624304600000|2021-06-21 19:43:20|85307.3|85257.3|85308.5|85258.5|85308.5|85258.5|85307.2|85257.2|17
1624304610000|2021-06-21 19:43:30|85308.6|85258.6|85306.6|85256.6|85308.6|85258.6|85304.7|85254.7|39
1624304620000|2021-06-21 19:43:40|85306.5|85256.5|85312.4|85262.4|85312.8|85262.8|85306.5|85256.5|38
1624304630000|2021-06-21 19:43:50|85312.2|85262.2|85314.8|85264.8|85315|85265|85311.9|85261.9|41
1624304640000|2021-06-21 19:44:00|85315.1|85265.1|85316.2|85266.2|85316.2|85266.2|85314.3|85264.3|25
1624304650000|2021-06-21 19:44:10|85316.4|85266.4|85317.6|85267.6|85317.6|85267.6|85316.2|85266.2|14
1624304660000|2021-06-21 19:44:20|85317.5|85267.5|85327.6|85277.6|85336.7|85286.7|85316.1|85266.1|47
1624304670000|2021-06-21 19:44:30|85328.8|85278.8|85315.6|85265.6|85328.8|85278.8|85312.4|85262.4|46
1624304680000|2021-06-21 19:44:40|85315.7|85265.7|85317.7|85267.7|85317.7|85267.7|85315.3|85265.3|35
1624304690000|2021-06-21 19:44:50|85319|85269|85317.9|85267.9|85319|85269|85317.1|85267.1|37
1624304700000|2021-06-21 19:45:00|85317.8|85267.8|85318.2|85268.2|85318.8|85268.8|85316.6|85266.6|21
1624304710000|2021-06-21 19:45:10|85318.6|85268.6|85318.5|85268.5|85319.2|85269.2|85317.7|85267.7|29
1624304720000|2021-06-21 19:45:20|85317.9|85267.9|85318.3|85268.3|85318.5|85268.5|85315.7|85265.7|43
1624304730000|2021-06-21 19:45:30|85318|85268|85323.4|85273.4|85323.9|85273.9|85317.2|85267.2|47
1624304740000|2021-06-21 19:45:40|85323|85273|85320.5|85270.5|85324.3|85274.3|85318|85268|30
1624304750000|2021-06-21 19:45:50|85320|85270|85322|85272|85323.8|85273.8|85320|85270|46
1624304760000|2021-06-21 19:46:00|85321.7|85271.7|85320.4|85270.4|85322.8|85272.8|85318.9|85268.9|37
1624304770000|2021-06-21 19:46:10|85320.3|85270.3|85322.1|85272.1|85323.8|85284|85306.4|85268.6|44
1624304780000|2021-06-21 19:46:20|85321.8|85271.8|85311|85286|85323.3|85286.3|85310.1|85269.3|41
1624304790000|2021-06-21 19:46:30|85310.9|85285.9|85319.4|85269.4|85321.1|85286|85307.1|85268.6|31
1624304800000|2021-06-21 19:46:40|85319.3|85269.3|85320.5|85270.5|85322.2|85281.3|85305.9|85269.3|34
1624304810000|2021-06-21 19:46:50|85321.4|85271.4|85320|85270|85321.4|85281.6|85305.6|85268.5|38
1624304820000|2021-06-21 19:47:00|85320.2|85270.2|85320|85270|85320.8|85270.8|85319.9|85269.9|22
1624304830000|2021-06-21 19:47:10|85319.8|85269.8|85320.6|85270.6|85320.6|85270.6|85319.7|85269.7|5
1624304840000|2021-06-21 19:47:20|85320.9|85270.9|85320|85270|85321|85271|85318.7|85268.7|19
1624304850000|2021-06-21 19:47:30|85319.6|85269.6|85320.6|85270.6|85320.8|85270.8|85319.6|85269.6|14
1624304860000|2021-06-21 19:47:40|85320.4|85270.4|85321.1|85271.1|85321.3|85283.4|85304.5|85268.8|27
1624304870000|2021-06-21 19:47:50|85320.9|85270.9|85316.6|85266.6|85321.3|85271.3|85316.2|85266.2|23
1624304880000|2021-06-21 19:48:00|85317.9|85267.9|85303.4|85278.4|85317.9|85278.4|85303.1|85263.5|33
1624304890000|2021-06-21 19:48:10|85303.2|85278.2|85303.3|85278.3|85303.6|85278.6|85302.8|85277.8|10
1624304900000|2021-06-21 19:48:20|85303.2|85278.2|85312.1|85262.1|85313.4|85278.2|85300.3|85262.1|38
1624304910000|2021-06-21 19:48:30|85312.3|85262.3|85298.8|85273.8|85312.5|85273.9|85298.1|85262.3|25
1624304920000|2021-06-21 19:48:40|85312.5|85262.5|85298.5|85273.5|85312.5|85273.5|85298.3|85260.9|21
1624304930000|2021-06-21 19:48:50|85298.3|85273.3|85299.4|85274.4|85299.6|85274.6|85298.3|85273.3|26
1624304940000|2021-06-21 19:49:00|85299.3|85274.3|85312.2|85262.2|85312.9|85275.8|85299.1|85261.5|32
1624304950000|2021-06-21 19:49:10|85313.8|85263.8|85297.7|85272.7|85314.7|85272.8|85297.5|85259.2|48
1624304960000|2021-06-21 19:49:20|85297.6|85272.6|85308.9|85258.9|85312.4|85272.8|85297.6|85257.4|51
1624304970000|2021-06-21 19:49:30|85309.1|85259.1|85308.8|85258.8|85309.4|85259.4|85307.3|85257.3|39
1624304980000|2021-06-21 19:49:40|85309|85259|85312.3|85262.3|85312.8|85272.8|85296.6|85257.6|42
1624304990000|2021-06-21 19:49:50|85313.1|85263.1|85313.9|85263.9|85314.3|85264.3|85310.6|85260.6|29
1624305000000|2021-06-21 19:50:00|85313.8|85263.8|85307|85257|85313.8|85263.8|85304.6|85254.6|55
1624305010000|2021-06-21 19:50:10|85307.8|85257.8|85306.8|85256.8|85308.2|85258.2|85306.7|85256.7|33
1624305020000|2021-06-21 19:50:20|85308.4|85258.4|85308.5|85258.5|85309.2|85259.2|85307.4|85257.4|24
1624305030000|2021-06-21 19:50:30|85308.6|85258.6|85294|85269|85308.6|85271.6|85293.3|85257.1|44
1624305040000|2021-06-21 19:50:40|85293.2|85268.2|85305.4|85255.4|85308.2|85269.2|85292.7|85253.7|40
1624305050000|2021-06-21 19:50:50|85305.5|85255.5|85303.4|85253.4|85306.2|85256.2|85303.4|85253.4|42
1624305060000|2021-06-21 19:51:00|85303.3|85253.3|85304|85254|85304.3|85266.6|85289|85253.2|40
1624305070000|2021-06-21 19:51:10|85303.7|85253.7|85304.5|85254.5|85305.3|85255.3|85303.7|85253.7|33
1624305080000|2021-06-21 19:51:20|85304.7|85254.7|85306.3|85256.3|85306.3|85267.7|85292.3|85253.5|35
1624305090000|2021-06-21 19:51:30|85306.2|85256.2|85305|85255|85306.2|85256.2|85304.3|85254.3|41
1624305100000|2021-06-21 19:51:40|85304.5|85254.5|85306.5|85256.5|85307.1|85257.1|85304.5|85254.5|36
1624305110000|2021-06-21 19:51:50|85306.4|85256.4|85296.4|85271.4|85308.5|85271.7|85296.3|85255.7|38
1624305120000|2021-06-21 19:52:00|85296.3|85271.3|85299.8|85274.8|85300|85275|85296.2|85271.2|41
1624305130000|2021-06-21 19:52:10|85299.9|85274.9|85300.4|85275.4|85300.4|85275.4|85298.2|85273.2|38
1624305140000|2021-06-21 19:52:20|85300.3|85275.3|85299|85274|85301.5|85276.5|85297.3|85272.3|42
1624305150000|2021-06-21 19:52:30|85298.9|85273.9|85298.8|85273.8|85301.2|85276.2|85297.2|85272.2|43
1624305160000|2021-06-21 19:52:40|85298|85273|85299.1|85274.1|85299.9|85274.9|85297.7|85272.7|30
1624305170000|2021-06-21 19:52:50|85298.9|85273.9|85300.4|85275.4|85300.6|85275.6|85298|85273|24
1624305180000|2021-06-21 19:53:00|85300.2|85275.2|85297.4|85272.4|85301.7|85276.7|85297.4|85272.4|39
1624305190000|2021-06-21 19:53:10|85297.2|85272.2|85302.5|85277.5|85303.7|85278.7|85297.1|85272.1|25
1624305200000|2021-06-21 19:53:20|85302.6|85277.6|85301.1|85276.1|85302.6|85277.6|85300.6|85275.6|37
1624305210000|2021-06-21 19:53:30|85300.8|85275.8|85300.9|85275.9|85303.5|85278.5|85300|85275|26
1624305220000|2021-06-21 19:53:40|85300.2|85275.2|85318.8|85268.8|85318.8|85275.2|85300.2|85266.7|39
1624305230000|2021-06-21 19:53:50|85318.7|85268.7|85318.5|85268.5|85319|85269|85317.7|85267.7|35
1624305240000|2021-06-21 19:54:00|85318.6|85268.6|85317.7|85267.7|85318.7|85268.7|85317.4|85267.4|30
1624305250000|2021-06-21 19:54:10|85317.8|85267.8|85318.1|85268.1|85318.3|85268.3|85317.1|85267.1|22
1624305260000|2021-06-21 19:54:20|85317.9|85267.9|85318.6|85293.6|85333|85294.8|85309.9|85267.7|46
1624305270000|2021-06-21 19:54:30|85318.9|85293.9|85316.3|85291.3|85329.6|85293.9|85315.2|85275|55
1624305280000|2021-06-21 19:54:40|85316.1|85291.1|85325.3|85275.3|85325.3|85291.1|85313.1|85275.3|25
1624305290000|2021-06-21 19:54:50|85325.1|85275.1|85301.3|85276.3|85325.4|85282.7|85301.3|85266.2|54
1624305300000|2021-06-21 19:55:00|85301|85276|85314.9|85264.9|85315.3|85276.4|85298.6|85261.6|54
1624305310000|2021-06-21 19:55:10|85313.8|85263.8|85317.5|85267.5|85318.7|85268.7|85313.7|85263.7|44
1624305320000|2021-06-21 19:55:20|85317.2|85267.2|85318.8|85268.8|85319.3|85269.3|85316.7|85266.7|33
1624305330000|2021-06-21 19:55:30|85319|85269|85318|85268|85319.2|85269.2|85317.5|85267.5|17
1624305340000|2021-06-21 19:55:40|85317.8|85267.8|85319.2|85269.2|85320.5|85270.5|85317.8|85267.8|24
1624305350000|2021-06-21 19:55:50|85319.1|85269.1|85319.3|85269.3|85320.5|85285|85307.7|85268.8|33
1624305360000|2021-06-21 19:56:00|85319.1|85269.1|85322.5|85272.5|85323.5|85282.7|85307.6|85268.4|45
1624305370000|2021-06-21 19:56:10|85322.4|85272.4|85330.1|85280.1|85331.2|85281.2|85321.7|85271.7|29
1624305380000|2021-06-21 19:56:20|85330|85280|85330.5|85280.5|85333|85294.1|85318.2|85279.8|53
1624305390000|2021-06-21 19:56:30|85330.8|85280.8|85322.5|85297.5|85337.5|85300|85318.7|85280.8|53
1624305400000|2021-06-21 19:56:40|85322.4|85297.4|85331.2|85281.2|85335.2|85297.4|85320.4|85281|50
1624305410000|2021-06-21 19:56:50|85332|85282|85319.6|85294.6|85334.3|85295.1|85318.7|85281.7|34
1624305420000|2021-06-21 19:57:00|85319.2|85294.2|85336.1|85286.1|85336.4|85296|85319.1|85282.2|31
1624305430000|2021-06-21 19:57:10|85336.3|85286.3|85320.1|85295.1|85336.7|85295.1|85317.5|85281.6|44
1624305440000|2021-06-21 19:57:20|85319.7|85294.7|85333.6|85283.6|85334.1|85296.1|85317.9|85280.6|52
1624305450000|2021-06-21 19:57:30|85333.4|85283.4|85330.5|85280.5|85340|85296.3|85320.2|85280.1|47
1624305460000|2021-06-21 19:57:40|85320.3|85295.3|85316.4|85291.4|85320.3|85295.3|85316.1|85291.1|25
1624305470000|2021-06-21 19:57:50|85316.2|85291.2|85316.7|85291.7|85317|85292|85314.6|85289.6|16
1624305480000|2021-06-21 19:58:00|85316|85291|85321.5|85296.5|85335.6|85296.5|85315.8|85278.9|46
1624305490000|2021-06-21 19:58:10|85321.4|85296.4|85341.3|85291.3|85341.3|85305.3|85320.1|85287.7|47
1624305500000|2021-06-21 19:58:20|85341.2|85291.2|85332.7|85282.7|85344.6|85304.3|85329.3|85280.3|52
1624305510000|2021-06-21 19:58:30|85332.6|85282.6|85331.3|85281.3|85334.3|85284.3|85331.3|85281.3|53
1624305520000|2021-06-21 19:58:40|85331.1|85281.1|85331.1|85281.1|85331.8|85281.8|85330.2|85280.2|29
1624305530000|2021-06-21 19:58:50|85331.3|85281.3|85326.2|85276.2|85331.3|85281.3|85325.5|85275.5|40
1624305540000|2021-06-21 19:59:00|85326.1|85276.1|85326.1|85276.1|85328.2|85278.2|85325.5|85275.5|50
1624305550000|2021-06-21 19:59:10|85327.1|85277.1|85332.9|85282.9|85333|85283|85326.7|85276.7|52
1624305560000|2021-06-21 19:59:20|85332.7|85282.7|85332.7|85282.7|85334.2|85284.2|85331|85281|49
1624305570000|2021-06-21 19:59:30|85334.5|85284.5|85331.3|85281.3|85337.6|85287.6|85331.1|85281.1|63
1624305580000|2021-06-21 19:59:40|85331.6|85281.6|85332.5|85282.5|85333.1|85283.1|85330.5|85280.5|45
1624305590000|2021-06-21 19:59:50|85332.4|85282.4|85336.3|85286.3|85337.1|85297.1|85319.4|85280.4|50
1624305600000|2021-06-21 20:00:00|85336.8|85286.8|85337|85287|85340.6|85290.6|85336.1|85286.1|59
1624305610000|2021-06-21 20:00:10|85336.9|85286.9|85332.2|85282.2|85343.4|85293.4|85326.5|85276.5|57
1624305620000|2021-06-21 20:00:20|85331.3|85281.3|85330.8|85280.8|85331.8|85281.8|85326.6|85276.6|44
1624305630000|2021-06-21 20:00:30|85331.2|85281.2|85331.7|85281.7|85334.4|85284.4|85328.8|85278.8|62
1624305640000|2021-06-21 20:00:40|85330.8|85280.8|85332.1|85282.1|85332.3|85282.3|85330.1|85280.1|45
1624305650000|2021-06-21 20:00:50|85332.2|85282.2|85333.1|85283.1|85333.5|85283.5|85331|85281|29
1624305660000|2021-06-21 20:01:00|85333.3|85283.3|85338.2|85288.2|85338.5|85288.5|85332.4|85282.4|39
1624305670000|2021-06-21 20:01:10|85338|85288|85342.2|85292.2|85342.9|85292.9|85338|85288|40
1624305680000|2021-06-21 20:01:20|85342.3|85292.3|85342.4|85292.4|85343.1|85293.1|85341.1|85291.1|29
1624305690000|2021-06-21 20:01:30|85341.8|85291.8|85342.6|85292.6|85342.8|85292.8|85341.7|85291.7|33
1624305700000|2021-06-21 20:01:40|85342.8|85292.8|85345.9|85295.9|85346.1|85296.1|85342.3|85292.3|32
1624305710000|2021-06-21 20:01:50|85346|85296|85343.2|85293.2|85346|85296|85342.3|85292.3|38
1624305720000|2021-06-21 20:02:00|85343.1|85293.1|85342.5|85292.5|85343.5|85304.3|85327.4|85290|36
1624305730000|2021-06-21 20:02:10|85342.3|85292.3|85340.9|85290.9|85342.7|85303.1|85325|85289.2|39
1624305740000|2021-06-21 20:02:20|85339.1|85289.1|85335.9|85285.9|85340.3|85290.3|85334.5|85284.5|50
1624305750000|2021-06-21 20:02:30|85338.8|85288.8|85354.2|85304.2|85354.9|85304.9|85325.2|85288.8|51
1624305760000|2021-06-21 20:02:40|85358.2|85308.2|85361.6|85311.6|85363.8|85313.8|85353.3|85303.3|70
1624305770000|2021-06-21 20:02:50|85362.6|85312.6|85340.2|85290.2|85362.6|85312.6|85337.3|85287.3|50
1624305780000|2021-06-21 20:03:00|85340|85290|85335.9|85285.9|85340.8|85290.8|85335.2|85285.2|41
1624305790000|2021-06-21 20:03:10|85336.3|85286.3|85336.8|85286.8|85339|85289|85335.9|85285.9|39
1624305800000|2021-06-21 20:03:20|85336.6|85286.6|85337.5|85287.5|85338.8|85288.8|85336.6|85286.6|29
1624305810000|2021-06-21 20:03:30|85337.6|85287.6|85337.8|85287.8|85338.2|85288.2|85336.7|85286.7|24
1624305820000|2021-06-21 20:03:40|85337.6|85287.6|85337.4|85287.4|85338.1|85288.1|85336.7|85286.7|34
1624305830000|2021-06-21 20:03:50|85336.7|85286.7|85334.3|85284.3|85338.6|85288.6|85334.3|85284.3|34
1624305840000|2021-06-21 20:04:00|85334.7|85284.7|85335.5|85285.5|85336|85286|85334.6|85284.6|32
1624305850000|2021-06-21 20:04:10|85335.3|85285.3|85332.5|85282.5|85336.2|85286.2|85332|85282|46
1624305860000|2021-06-21 20:04:20|85332.4|85282.4|85333.6|85283.6|85334.2|85284.2|85332.4|85282.4|53
1624305870000|2021-06-21 20:04:30|85333.8|85283.8|85331.5|85281.5|85334.1|85284.1|85330.6|85280.6|45
1624305880000|2021-06-21 20:04:40|85330.6|85280.6|85330.8|85280.8|85331.6|85281.6|85329.6|85279.6|27
1624305890000|2021-06-21 20:04:50|85330.6|85280.6|85330.6|85280.6|85330.8|85280.8|85329|85279|23
1624305900000|2021-06-21 20:05:00|85330.9|85280.9|85329|85279|85331.3|85281.3|85328.2|85278.2|35
1624305910000|2021-06-21 20:05:10|85329.7|85279.7|85323.4|85273.4|85330.1|85280.1|85323.3|85273.3|41
1624305920000|2021-06-21 20:05:20|85323.2|85273.2|85322.9|85272.9|85324.7|85274.7|85321.8|85271.8|37
1624305930000|2021-06-21 20:05:30|85323|85273|85295.3|85245.3|85323|85273|85295.3|85245.3|51
1624305940000|2021-06-21 20:05:40|85295.4|85245.4|85300.2|85250.2|85300.2|85250.2|85295.3|85245.3|34
1624305950000|2021-06-21 20:05:50|85299.9|85249.9|85301.3|85251.3|85302.5|85252.5|85299.7|85249.7|29
1624305960000|2021-06-21 20:06:00|85302|85252|85299.3|85249.3|85304.1|85254.1|85299.2|85249.2|31
1624305970000|2021-06-21 20:06:10|85299.5|85249.5|85307.8|85257.8|85307.8|85257.8|85298.5|85248.5|37
1624305980000|2021-06-21 20:06:20|85307.6|85257.6|85307.4|85257.4|85308.5|85258.5|85306.1|85256.1|20
1624305990000|2021-06-21 20:06:30|85307.3|85257.3|85306.8|85256.8|85307.7|85257.7|85306|85256|21
1624306000000|2021-06-21 20:06:40|85307|85257|85306.2|85256.2|85307.1|85257.1|85305.3|85255.3|18
1624306010000|2021-06-21 20:06:50|85306.1|85256.1|85312.1|85262.1|85313.1|85263.1|85306.1|85256.1|34
1624306020000|2021-06-21 20:07:00|85311.5|85261.5|85309.4|85259.4|85311.7|85261.7|85309.3|85259.3|23
1624306030000|2021-06-21 20:07:10|85309.9|85259.9|85309.5|85259.5|85310.6|85260.6|85308.7|85258.7|19
1624306040000|2021-06-21 20:07:20|85309.4|85259.4|85309.3|85259.3|85313.1|85263.1|85309.2|85259.2|18
1624306050000|2021-06-21 20:07:30|85309.2|85259.2|85306.9|85256.9|85310.2|85260.2|85306.7|85256.7|34
1624306060000|2021-06-21 20:07:40|85306.3|85256.3|85303.4|85253.4|85307.9|85257.9|85303.4|85253.4|46
1624306070000|2021-06-21 20:07:50|85303.3|85253.3|85303.8|85253.8|85304.8|85254.8|85303.3|85253.3|16
1624306080000|2021-06-21 20:08:00|85303.4|85253.4|85301.4|85251.4|85303.8|85253.8|85298.8|85248.8|39
1624306090000|2021-06-21 20:08:10|85301.5|85251.5|85292.5|85242.5|85301.5|85251.5|85291.7|85241.7|36
1624306100000|2021-06-21 20:08:20|85292.6|85242.6|85284.2|85234.2|85292.6|85242.6|85283.8|85233.8|41
1624306110000|2021-06-21 20:08:30|85284.6|85234.6|85283.9|85233.9|85284.8|85234.8|85279.9|85229.9|35
1624306120000|2021-06-21 20:08:40|85283.8|85233.8|85287.4|85237.4|85288.5|85238.5|85283.8|85233.8|34
1624306130000|2021-06-21 20:08:50|85287.5|85237.5|85287.3|85237.3|85290.1|85240.1|85284.2|85234.2|36
1624306140000|2021-06-21 20:09:00|85287.2|85237.2|85289.8|85239.8|85290.1|85240.1|85286.4|85236.4|41
1624306150000|2021-06-21 20:09:10|85289.9|85239.9|85290.8|85240.8|85292|85242|85288.3|85238.3|48
1624306160000|2021-06-21 20:09:20|85290.9|85240.9|85285.9|85235.9|85291.4|85241.4|85285.8|85235.8|35
1624306170000|2021-06-21 20:09:30|85287.3|85237.3|85286.4|85236.4|85287.3|85237.3|85285.7|85235.7|22
1624306180000|2021-06-21 20:09:40|85286.5|85236.5|85287.2|85237.2|85292.6|85242.6|85286.4|85236.4|26
1624306190000|2021-06-21 20:09:50|85287.6|85237.6|85291.2|85241.2|85291.2|85241.2|85287.3|85237.3|27
1624306200000|2021-06-21 20:10:00|85291.6|85241.6|85291.6|85241.6|85292|85242|85290.3|85240.3|23
1624306210000|2021-06-21 20:10:10|85292.2|85242.2|85302.3|85252.3|85303.1|85261.5|85286.5|85241.6|38
1624306220000|2021-06-21 20:10:20|85302.9|85252.9|85301.1|85251.1|85304.2|85254.2|85300.4|85250.4|27
1624306230000|2021-06-21 20:10:30|85300.9|85250.9|85301.2|85251.2|85301.5|85251.5|85300.8|85250.8|16
1624306240000|2021-06-21 20:10:40|85301.6|85251.6|85303.1|85253.1|85303.1|85253.1|85300.7|85250.7|31
1624306250000|2021-06-21 20:10:50|85302|85252|85301.2|85251.2|85304.5|85254.5|85300.7|85250.7|27
1624306260000|2021-06-21 20:11:00|85300.7|85250.7|85301|85251|85301.9|85251.9|85296.5|85246.5|40
1624306270000|2021-06-21 20:11:10|85301.4|85251.4|85301.7|85251.7|85303.5|85267.6|85291.7|85250.6|30
1624306280000|2021-06-21 20:11:20|85301.9|85251.9|85298.6|85248.6|85301.9|85251.9|85298.1|85248.1|33
1624306290000|2021-06-21 20:11:30|85298.9|85248.9|85299.3|85249.3|85299.5|85249.5|85297.4|85247.4|20
1624306300000|2021-06-21 20:11:40|85298.9|85248.9|85298.9|85248.9|85298.9|85248.9|85297.2|85247.2|13
1624306310000|2021-06-21 20:11:50|85298.4|85248.4|85298.1|85248.1|85298.5|85248.5|85297.8|85247.8|7
1624306320000|2021-06-21 20:12:00|85296.6|85246.6|85299.8|85249.8|85300.4|85250.4|85296|85246|21
1624306330000|2021-06-21 20:12:10|85300.3|85250.3|85299.3|85249.3|85300.3|85250.3|85297.5|85247.5|18
1624306340000|2021-06-21 20:12:20|85298.6|85248.6|85298.9|85248.9|85299.4|85249.4|85297.2|85247.2|17
1624306350000|2021-06-21 20:12:30|85298.7|85248.7|85300.7|85250.7|85301.2|85251.2|85298.7|85248.7|22
1624306360000|2021-06-21 20:12:40|85300.3|85250.3|85300.9|85250.9|85302.7|85252.7|85300.2|85250.2|27
1624306370000|2021-06-21 20:12:50|85301|85251|85300|85250|85302.1|85252.1|85299.9|85249.9|18
1624306380000|2021-06-21 20:13:00|85299.9|85249.9|85299.7|85249.7|85301.2|85251.2|85299.1|85249.1|24
1624306390000|2021-06-21 20:13:10|85299.4|85249.4|85295.6|85245.6|85300|85250|85295.6|85245.6|32
1624306400000|2021-06-21 20:13:20|85297.4|85247.4|85297.3|85247.3|85300.5|85250.5|85296.4|85246.4|40
1624306410000|2021-06-21 20:13:30|85298.1|85248.1|85299.6|85249.6|85300.4|85250.4|85298.1|85248.1|23
1624306420000|2021-06-21 20:13:40|85299.5|85249.5|85299.3|85249.3|85299.8|85249.8|85298.6|85248.6|13
1624306430000|2021-06-21 20:13:50|85300.3|85250.3|85300.8|85250.8|85301.8|85251.8|85299.9|85249.9|23
1624306440000|2021-06-21 20:14:00|85301.6|85251.6|85301.6|85251.6|85302.7|85252.7|85299.6|85249.6|45
1624306450000|2021-06-21 20:14:10|85301.8|85251.8|85300.7|85250.7|85301.8|85251.8|85300.6|85250.6|18
1624306460000|2021-06-21 20:14:20|85300.6|85250.6|85300.5|85250.5|85301.1|85251.1|85300.1|85250.1|18
1624306470000|2021-06-21 20:14:30|85301|85251|85302.6|85252.6|85303.1|85253.1|85300.9|85250.9|19
1624306480000|2021-06-21 20:14:40|85302.5|85252.5|85300|85250|85302.6|85252.6|85298.2|85248.2|35
1624306490000|2021-06-21 20:14:50|85300.1|85250.1|85299.4|85249.4|85300.1|85250.1|85298.2|85248.2|37
1624306500000|2021-06-21 20:15:00|85299.3|85249.3|85299.8|85249.8|85300.6|85250.6|85299.1|85249.1|27
1624306510000|2021-06-21 20:15:10|85299.7|85249.7|85299.4|85249.4|85300.5|85250.5|85299.4|85249.4|25
1624306520000|2021-06-21 20:15:20|85299.5|85249.5|85300.4|85250.4|85301.7|85251.7|85299.4|85249.4|22
1624306530000|2021-06-21 20:15:30|85300.2|85250.2|85300.4|85250.4|85300.5|85250.5|85299.6|85249.6|24
1624306540000|2021-06-21 20:15:40|85300.3|85250.3|85299.5|85249.5|85300.3|85250.3|85298.8|85248.8|19
1624306550000|2021-06-21 20:15:50|85299.4|85249.4|85299.8|85249.8|85299.8|85249.8|85297.5|85247.5|13
1624306560000|2021-06-21 20:16:00|85299.7|85249.7|85299.5|85249.5|85300.9|85250.9|85298.7|85248.7|18
1624306570000|2021-06-21 20:16:10|85300|85250|85298|85248|85300|85250|85297.3|85247.3|10
1624306580000|2021-06-21 20:16:20|85298.8|85248.8|85298.8|85248.8|85299.5|85249.5|85298.4|85248.4|9
1624306590000|2021-06-21 20:16:30|85298.2|85248.2|85298.8|85248.8|85299.7|85249.7|85297.6|85247.6|19
1624306600000|2021-06-21 20:16:40|85297.8|85247.8|85299.9|85249.9|85300.3|85250.3|85296.4|85246.4|23
1624306610000|2021-06-21 20:16:50|85299.8|85249.8|85299.5|85249.5|85300.5|85250.5|85299.5|85249.5|8
1624306620000|2021-06-21 20:17:00|85299.3|85249.3|85299.8|85249.8|85299.8|85249.8|85299|85249|7
1624306630000|2021-06-21 20:17:10|85299.7|85249.7|85298.1|85248.1|85300.1|85250.1|85298.1|85248.1|16
1624306640000|2021-06-21 20:17:20|85297.8|85247.8|85299.9|85249.9|85300|85250|85297.5|85247.5|6
1624306650000|2021-06-21 20:17:30|85299.2|85249.2|85298.9|85248.9|85299.8|85249.8|85297.4|85247.4|8
1624306660000|2021-06-21 20:17:40|85299|85249|85299.6|85249.6|85299.8|85249.8|85297.5|85247.5|10
1624306670000|2021-06-21 20:17:50|85297.2|85247.2|85300.9|85250.9|85301.6|85251.6|85296.6|85246.6|34
1624306680000|2021-06-21 20:18:00|85300.8|85250.8|85300.3|85250.3|85300.8|85250.8|85298.7|85248.7|22
1624306690000|2021-06-21 20:18:10|85299.9|85249.9|85299.6|85249.6|85300.4|85250.4|85299.4|85249.4|12
1624306700000|2021-06-21 20:18:20|85299.5|85249.5|85300.1|85250.1|85300.1|85250.1|85299.5|85249.5|5
1624306710000|2021-06-21 20:18:30|85300.2|85250.2|85301|85251|85302|85252|85298.9|85248.9|18
1624306720000|2021-06-21 20:18:40|85300.7|85250.7|85301.4|85251.4|85301.4|85251.4|85299.3|85249.3|18
1624306730000|2021-06-21 20:18:50|85301.7|85251.7|85301|85251|85301.7|85251.7|85299.8|85249.8|16
1624306740000|2021-06-21 20:19:00|85300.8|85250.8|85300.3|85250.3|85300.9|85250.9|85300.3|85250.3|6
1624306750000|2021-06-21 20:19:10|85299.9|85249.9|85300.7|85250.7|85301|85251|85299.9|85249.9|13
1624306760000|2021-06-21 20:19:20|85300.5|85250.5|85301|85251|85301.1|85251.1|85299.8|85249.8|17
1624306770000|2021-06-21 20:19:30|85301.2|85251.2|85300.7|85250.7|85301.3|85251.3|85300.3|85250.3|15
1624306780000|2021-06-21 20:19:40|85301.7|85251.7|85302.3|85252.3|85303.5|85253.5|85300.8|85250.8|17
1624306790000|2021-06-21 20:19:50|85302|85252|85300.8|85250.8|85302|85252|85299.9|85249.9|13
1624306800000|2021-06-21 20:20:00|85300.5|85250.5|85300.5|85250.5|85303.5|85253.5|85300.1|85250.1|22
1624306810000|2021-06-21 20:20:10|85300.6|85250.6|85302.4|85252.4|85302.4|85252.4|85299.7|85249.7|28
1624306820000|2021-06-21 20:20:20|85302.5|85252.5|85301.6|85251.6|85302.5|85252.5|85301.1|85251.1|13
1624306830000|2021-06-21 20:20:30|85301.7|85251.7|85302.1|85252.1|85302.1|85252.1|85299.7|85249.7|21
1624306840000|2021-06-21 20:20:40|85302.2|85252.2|85301.5|85251.5|85302.6|85252.6|85300.9|85250.9|11
1624306850000|2021-06-21 20:20:50|85301.3|85251.3|85304.6|85254.6|85304.6|85254.6|85301.3|85251.3|11
1624306860000|2021-06-21 20:21:00|85304.2|85254.2|85301.4|85251.4|85304.2|85254.2|85300.4|85250.4|21
1624306870000|2021-06-21 20:21:10|85301.8|85251.8|85303.9|85253.9|85304.9|85254.9|85301.3|85251.3|15
1624306880000|2021-06-21 20:21:20|85303.2|85253.2|85303.4|85253.4|85303.8|85253.8|85302.3|85252.3|16
1624306890000|2021-06-21 20:21:30|85303.3|85253.3|85304.3|85254.3|85304.8|85254.8|85301.2|85251.2|18
1624306900000|2021-06-21 20:21:40|85304.6|85254.6|85303.8|85253.8|85304.6|85254.6|85303.6|85253.6|8
1624306910000|2021-06-21 20:21:50|85303.9|85253.9|85303.1|85253.1|85303.9|85253.9|85302.3|85252.3|13
1624306920000|2021-06-21 20:22:00|85303|85253|85303.1|85253.1|85303.6|85253.6|85300.9|85250.9|18
1624306930000|2021-06-21 20:22:10|85303.3|85253.3|85301.9|85251.9|85303.3|85253.3|85301.9|85251.9|6
1624306940000|2021-06-21 20:22:20|85302.4|85252.4|85303.9|85253.9|85305|85255|85301|85251|11
1624306950000|2021-06-21 20:22:30|85302.8|85252.8|85304.1|85254.1|85304.2|85254.2|85302.8|85252.8|14
1624306960000|2021-06-21 20:22:40|85303.7|85253.7|85304.6|85254.6|85306.2|85256.2|85301.8|85251.8|19
1624306970000|2021-06-21 20:22:50|85305.4|85255.4|85302.8|85252.8|85306|85256|85301.9|85251.9|11
1624306980000|2021-06-21 20:23:00|85303.1|85253.1|85302.6|85252.6|85304.1|85254.1|85302.6|85252.6|8
1624306990000|2021-06-21 20:23:10|85304.5|85254.5|85306.7|85256.7|85306.9|85256.9|85303.7|85253.7|19
1624307000000|2021-06-21 20:23:20|85306.6|85256.6|85303.6|85253.6|85306.6|85256.6|85303.3|85253.3|12
1624307010000|2021-06-21 20:23:30|85303.7|85253.7|85306|85256|85307.1|85257.1|85303.3|85253.3|21
1624307020000|2021-06-21 20:23:40|85303.9|85253.9|85304.9|85254.9|85304.9|85254.9|85303.7|85253.7|16
1624307030000|2021-06-21 20:23:50|85309.2|85259.2|85341.6|85291.6|85351.5|85301.5|85307.6|85257.6|64
1624307040000|2021-06-21 20:24:00|85337.4|85287.4|85320.5|85270.5|85338.1|85288.1|85320.4|85270.4|66
1624307050000|2021-06-21 20:24:10|85321.1|85271.1|85320.2|85270.2|85323|85273|85319.4|85269.4|20
1624307060000|2021-06-21 20:24:20|85321|85271|85319.4|85269.4|85321.2|85271.2|85319.3|85269.3|30
1624307070000|2021-06-21 20:24:30|85319.5|85269.5|85319.7|85269.7|85320.5|85270.5|85319.3|85269.3|15
1624307080000|2021-06-21 20:24:40|85316.9|85266.9|85317.5|85267.5|85317.8|85267.8|85316.9|85266.9|5
1624307090000|2021-06-21 20:24:50|85317.4|85267.4|85318.1|85268.1|85322.7|85272.7|85316.7|85266.7|24
1624307100000|2021-06-21 20:25:00|85318.3|85268.3|85319.2|85269.2|85320.9|85270.9|85317.4|85267.4|23
1624307110000|2021-06-21 20:25:10|85319|85269|85319.7|85269.7|85321.3|85271.3|85317.3|85267.3|36
1624307120000|2021-06-21 20:25:20|85319.5|85269.5|85321.7|85271.7|85322.2|85272.2|85319.4|85269.4|31
1624307130000|2021-06-21 20:25:30|85322.1|85272.1|85321.9|85271.9|85323.8|85273.8|85321.3|85271.3|25
1624307140000|2021-06-21 20:25:40|85322.3|85272.3|85321.6|85271.6|85322.9|85272.9|85321.6|85271.6|15
1624307150000|2021-06-21 20:25:50|85322|85272|85323.2|85273.2|85324.3|85274.3|85321.9|85271.9|25
1624307160000|2021-06-21 20:26:00|85323.5|85273.5|85322.6|85272.6|85323.5|85273.5|85322.4|85272.4|18
1624307170000|2021-06-21 20:26:10|85322.3|85272.3|85322.8|85272.8|85323.5|85273.5|85321.3|85271.3|23
1624307180000|2021-06-21 20:26:20|85322.7|85272.7|85323|85273|85323|85273|85322.5|85272.5|17
1624307190000|2021-06-21 20:26:30|85323.9|85273.9|85323.6|85273.6|85324.9|85274.9|85323.6|85273.6|12
1624307200000|2021-06-21 20:26:40|85323.5|85273.5|85323.9|85273.9|85323.9|85273.9|85322.9|85272.9|9
1624307210000|2021-06-21 20:26:50|85323.7|85273.7|85322.9|85272.9|85323.9|85273.9|85322.9|85272.9|10
1624307220000|2021-06-21 20:27:00|85322.4|85272.4|85321.5|85271.5|85324.8|85274.8|85320.8|85270.8|15
1624307230000|2021-06-21 20:27:10|85320.7|85270.7|85322.2|85272.2|85323.4|85273.4|85320.7|85270.7|19
1624307240000|2021-06-21 20:27:20|85321.9|85271.9|85323.6|85273.6|85323.6|85273.6|85321.8|85271.8|11
1624307250000|2021-06-21 20:27:30|85323.1|85273.1|85323.5|85273.5|85325.3|85275.3|85322.8|85272.8|15
1624307260000|2021-06-21 20:27:40|85323.4|85273.4|85323.7|85273.7|85324.1|85274.1|85322.6|85272.6|9
1624307270000|2021-06-21 20:27:50|85323.8|85273.8|85327.5|85277.5|85328.3|85278.3|85323.1|85273.1|34
1624307280000|2021-06-21 20:28:00|85326.8|85276.8|85326.9|85276.9|85327.6|85277.6|85325.7|85275.7|14
1624307290000|2021-06-21 20:28:10|85326.6|85276.6|85327.6|85277.6|85328.9|85278.9|85326.4|85276.4|23
1624307300000|2021-06-21 20:28:20|85327.5|85277.5|85336.5|85286.5|85337.3|85287.3|85327.5|85277.5|39
1624307310000|2021-06-21 20:28:30|85337.1|85287.1|85333.5|85283.5|85337.8|85287.8|85333.5|85283.5|36
1624307320000|2021-06-21 20:28:40|85333.7|85283.7|85334.3|85284.3|85337|85287|85333.3|85283.3|32
1624307330000|2021-06-21 20:28:50|85334|85284|85338.3|85288.3|85338.3|85288.3|85334|85284|23
1624307340000|2021-06-21 20:29:00|85337.5|85287.5|85342.2|85292.2|85342.4|85292.4|85337.5|85287.5|41
1624307350000|2021-06-21 20:29:10|85342.3|85292.3|85348.6|85298.6|85348.6|85298.6|85340.4|85290.4|52
1624307360000|2021-06-21 20:29:20|85347.9|85297.9|85346.9|85296.9|85349.9|85299.9|85345.6|85295.6|43
1624307370000|2021-06-21 20:29:30|85341.2|85291.2|85343.6|85293.6|85344.4|85294.4|85341|85291|38
1624307380000|2021-06-21 20:29:40|85342.6|85292.6|85339|85289|85343.7|85293.7|85338|85288|35
1624307390000|2021-06-21 20:29:50|85337.7|85287.7|85338.6|85288.6|85340|85290|85337.6|85287.6|42
1624307400000|2021-06-21 20:30:00|85340.2|85290.2|85336.7|85286.7|85340.7|85290.7|85335.3|85285.3|40
1624307410000|2021-06-21 20:30:10|85337.1|85287.1|85336.6|85286.6|85337.4|85287.4|85336.4|85286.4|17
1624307420000|2021-06-21 20:30:20|85336.2|85286.2|85336.7|85286.7|85337|85287|85335.9|85285.9|15
1624307430000|2021-06-21 20:30:30|85336.4|85286.4|85336.7|85286.7|85337.4|85287.4|85335.1|85285.1|30
1624307440000|2021-06-21 20:30:40|85336.9|85286.9|85336.5|85286.5|85337.1|85287.1|85335.9|85285.9|10
1624307450000|2021-06-21 20:30:50|85336|85286|85337.5|85287.5|85337.5|85287.5|85333.3|85283.3|32
1624307460000|2021-06-21 20:31:00|85337.3|85287.3|85336.6|85286.6|85337.6|85287.6|85336.3|85286.3|32
1624307470000|2021-06-21 20:31:10|85335.6|85285.6|85328|85278|85336|85286|85328|85278|54
1624307480000|2021-06-21 20:31:20|85327.8|85277.8|85312.5|85262.5|85328.4|85278.4|85310|85260|56
1624307490000|2021-06-21 20:31:30|85312.9|85262.9|85316.3|85266.3|85316.8|85266.8|85312.7|85262.7|36
1624307500000|2021-06-21 20:31:40|85316.5|85266.5|85321|85271|85322.9|85272.9|85314.8|85264.8|43
1624307510000|2021-06-21 20:31:50|85321.1|85271.1|85323.4|85273.4|85324|85274|85320.1|85270.1|53
1624307520000|2021-06-21 20:32:00|85323.6|85273.6|85323|85273|85323.8|85273.8|85322.2|85272.2|47
1624307530000|2021-06-21 20:32:10|85323.1|85273.1|85321.8|85271.8|85323.1|85273.1|85321|85271|19
1624307540000|2021-06-21 20:32:20|85320.9|85270.9|85311.7|85261.7|85321.4|85271.4|85309.8|85259.8|61
1624307550000|2021-06-21 20:32:30|85311.3|85261.3|85314|85264|85314.8|85264.8|85307.2|85257.2|48
1624307560000|2021-06-21 20:32:40|85314.2|85264.2|85313|85263|85314.2|85264.2|85312.3|85262.3|31
1624307570000|2021-06-21 20:32:50|85312.7|85262.7|85313.9|85263.9|85313.9|85263.9|85312.7|85262.7|11
1624307580000|2021-06-21 20:33:00|85313.6|85263.6|85314.1|85264.1|85314.1|85264.1|85313.1|85263.1|20
1624307590000|2021-06-21 20:33:10|85313.6|85263.6|85314.4|85264.4|85314.4|85264.4|85313.6|85263.6|17
1624307600000|2021-06-21 20:33:20|85314.5|85264.5|85313.9|85263.9|85314.5|85264.5|85313.7|85263.7|12
1624307610000|2021-06-21 20:33:30|85313.8|85263.8|85316.9|85266.9|85317.7|85267.7|85313.6|85263.6|26
1624307620000|2021-06-21 20:33:40|85316.7|85266.7|85316.8|85266.8|85317.9|85267.9|85315.4|85265.4|37
1624307630000|2021-06-21 20:33:50|85316.6|85266.6|85316.8|85266.8|85317.1|85267.1|85314.8|85264.8|21
1624307640000|2021-06-21 20:34:00|85316.9|85266.9|85317.6|85267.6|85317.8|85267.8|85316.6|85266.6|14
1624307650000|2021-06-21 20:34:10|85317.5|85267.5|85307.8|85257.8|85317.5|85267.5|85307.2|85257.2|41
1624307660000|2021-06-21 20:34:20|85307.7|85257.7|85307.8|85257.8|85308.8|85258.8|85307|85257|42
1624307670000|2021-06-21 20:34:30|85307.4|85257.4|85307.7|85257.7|85307.9|85257.9|85307.4|85257.4|14
1624307680000|2021-06-21 20:34:40|85308|85258|85306.9|85256.9|85309.3|85259.3|85306.9|85256.9|28
1624307690000|2021-06-21 20:34:50|85307|85257|85306.7|85256.7|85308.3|85258.3|85306.1|85256.1|31
1624307700000|2021-06-21 20:35:00|85309.1|85259.1|85308.4|85258.4|85309.4|85259.4|85308.2|85258.2|31
1624307710000|2021-06-21 20:35:10|85308.5|85258.5|85306.8|85256.8|85308.5|85258.5|85305.9|85255.9|27
1624307720000|2021-06-21 20:35:20|85307|85257|85306.4|85256.4|85308.5|85258.5|85306|85256|25
1624307730000|2021-06-21 20:35:30|85306.6|85256.6|85312.8|85262.8|85313.4|85263.4|85306.4|85256.4|42
1624307740000|2021-06-21 20:35:40|85312.6|85262.6|85311.8|85261.8|85314|85264|85309.8|85259.8|35
1624307750000|2021-06-21 20:35:50|85312|85262|85320.1|85270.1|85322.5|85272.5|85310.7|85260.7|38
1624307760000|2021-06-21 20:36:00|85320.6|85270.6|85320.2|85270.2|85321.8|85271.8|85319.8|85269.8|27
1624307770000|2021-06-21 20:36:10|85320.1|85270.1|85317.7|85267.7|85321|85271|85317.4|85267.4|25
1624307780000|2021-06-21 20:36:20|85317.4|85267.4|85319.8|85269.8|85320.5|85270.5|85317.3|85267.3|24
1624307790000|2021-06-21 20:36:30|85315|85265|85314.4|85264.4|85315.3|85265.3|85312.8|85262.8|35
1624307800000|2021-06-21 20:36:40|85314.3|85264.3|85313.5|85263.5|85315|85265|85313.1|85263.1|18
1624307810000|2021-06-21 20:36:50|85313.4|85263.4|85314.2|85264.2|85314.7|85264.7|85313.4|85263.4|25
1624307820000|2021-06-21 20:37:00|85314.4|85264.4|85314.9|85264.9|85315.8|85265.8|85314.4|85264.4|22
1624307830000|2021-06-21 20:37:10|85314.5|85264.5|85314.2|85264.2|85315.7|85265.7|85312.7|85262.7|24
1624307840000|2021-06-21 20:37:20|85315.7|85265.7|85314.3|85264.3|85316.2|85266.2|85314.1|85264.1|27
1624307850000|2021-06-21 20:37:30|85314.6|85264.6|85315.3|85265.3|85316.2|85266.2|85313|85263|28
1624307860000|2021-06-21 20:37:40|85314.7|85264.7|85314.3|85264.3|85316.2|85266.2|85314.3|85264.3|18
1624307870000|2021-06-21 20:37:50|85316|85266|85315.1|85265.1|85316|85266|85313.7|85263.7|27
1624307880000|2021-06-21 20:38:00|85315.2|85265.2|85315.4|85265.4|85316.4|85266.4|85313.9|85263.9|23
1624307890000|2021-06-21 20:38:10|85316.7|85266.7|85316.3|85266.3|85318.1|85268.1|85313.4|85263.4|20
1624307900000|2021-06-21 20:38:20|85315.2|85265.2|85316.2|85266.2|85316.6|85266.6|85313.9|85263.9|18
1624307910000|2021-06-21 20:38:30|85317|85267|85314|85264|85317|85267|85314|85264|14
1624307920000|2021-06-21 20:38:40|85314.5|85264.5|85314.2|85264.2|85315.8|85265.8|85313.9|85263.9|19
1624307930000|2021-06-21 20:38:50|85314.3|85264.3|85315.5|85265.5|85316.2|85266.2|85314.3|85264.3|12
1624307940000|2021-06-21 20:39:00|85316.9|85266.9|85315.5|85265.5|85316.9|85266.9|85314.2|85264.2|31
1624307950000|2021-06-21 20:39:10|85315.4|85265.4|85315.7|85265.7|85316.5|85266.5|85315.2|85265.2|27
1624307960000|2021-06-21 20:39:20|85316.6|85266.6|85311.6|85261.6|85316.6|85266.6|85311.6|85261.6|42
1624307970000|2021-06-21 20:39:30|85311.9|85261.9|85312.7|85262.7|85313.1|85263.1|85311.5|85261.5|30
1624307980000|2021-06-21 20:39:40|85312.1|85262.1|85309.9|85259.9|85312.8|85262.8|85309.4|85259.4|34
1624307990000|2021-06-21 20:39:50|85310.2|85260.2|85305.9|85255.9|85310.2|85260.2|85302.7|85252.7|49
1624308000000|2021-06-21 20:40:00|85305.8|85255.8|85300.9|85250.9|85306.6|85256.6|85300.1|85250.1|44
1624308010000|2021-06-21 20:40:10|85299.7|85249.7|85295.5|85245.5|85299.9|85249.9|85294.6|85244.6|54
1624308020000|2021-06-21 20:40:20|85295.4|85245.4|85288|85238|85295.9|85245.9|85284.6|85234.6|53
1624308030000|2021-06-21 20:40:30|85288.1|85238.1|85287.3|85237.3|85288.7|85238.7|85286.3|85236.3|37
1624308040000|2021-06-21 20:40:40|85286.9|85236.9|85288|85238|85288.2|85238.2|85286.9|85236.9|14
1624308050000|2021-06-21 20:40:50|85288.1|85238.1|85287.7|85237.7|85289.8|85239.8|85286|85236|27
1624308060000|2021-06-21 20:41:00|85288.7|85238.7|85291|85241|85291.8|85241.8|85288.7|85238.7|22
1624308070000|2021-06-21 20:41:10|85291.1|85241.1|85290.7|85240.7|85291.2|85241.2|85290.6|85240.6|16
1624308080000|2021-06-21 20:41:20|85290.8|85240.8|85290.8|85240.8|85291.1|85241.1|85290.6|85240.6|11
1624308090000|2021-06-21 20:41:30|85290.6|85240.6|85292|85242|85293.1|85243.1|85289.8|85239.8|20
1624308100000|2021-06-21 20:41:40|85292.2|85242.2|85299.9|85249.9|85300|85250|85292.2|85242.2|31
1624308110000|2021-06-21 20:41:50|85298.7|85248.7|85297.8|85247.8|85298.7|85248.7|85296.5|85246.5|22
1624308120000|2021-06-21 20:42:00|85298.1|85248.1|85297.4|85247.4|85298.2|85248.2|85297.4|85247.4|18
1624308130000|2021-06-21 20:42:10|85297.1|85247.1|85296.2|85246.2|85297.4|85247.4|85296|85246|20
1624308140000|2021-06-21 20:42:20|85296.1|85246.1|85298.7|85248.7|85298.8|85248.8|85296.1|85246.1|35
1624308150000|2021-06-21 20:42:30|85299|85249|85297.9|85247.9|85299.1|85249.1|85297.8|85247.8|10
1624308160000|2021-06-21 20:42:40|85297.8|85247.8|85297.7|85247.7|85298.3|85248.3|85297.7|85247.7|12
1624308170000|2021-06-21 20:42:50|85299.4|85249.4|85297.6|85247.6|85299.8|85249.8|85297.2|85247.2|33
1624308180000|2021-06-21 20:43:00|85297.3|85247.3|85293.9|85243.9|85297.3|85247.3|85293.3|85243.3|41
1624308190000|2021-06-21 20:43:10|85294.2|85244.2|85295|85245|85295|85245|85293.5|85243.5|36
1624308200000|2021-06-21 20:43:20|85294.8|85244.8|85294.2|85244.2|85295|85245|85293.5|85243.5|25
1624308210000|2021-06-21 20:43:30|85294.3|85244.3|85292.1|85242.1|85294.3|85244.3|85290.8|85240.8|30
1624308220000|2021-06-21 20:43:40|85292|85242|85293|85243|85293.9|85243.9|85291.7|85241.7|39
1624308230000|2021-06-21 20:43:50|85293.1|85243.1|85292.1|85242.1|85293.5|85243.5|85290.8|85240.8|33
1624308240000|2021-06-21 20:44:00|85292.4|85242.4|85290.6|85240.6|85292.9|85242.9|85290.6|85240.6|28
1624308250000|2021-06-21 20:44:10|85291.2|85241.2|85292.8|85242.8|85293.3|85243.3|85291.2|85241.2|18
1624308260000|2021-06-21 20:44:20|85292.6|85242.6|85292.5|85242.5|85292.9|85242.9|85292.2|85242.2|14
1624308270000|2021-06-21 20:44:30|85292.4|85242.4|85289.7|85239.7|85292.7|85242.7|85288.7|85238.7|34
1624308280000|2021-06-21 20:44:40|85288.6|85238.6|85289.8|85239.8|85290.2|85240.2|85288.6|85238.6|27
1624308290000|2021-06-21 20:44:50|85290|85240|85290|85240|85291|85241|85289.7|85239.7|22
1624308300000|2021-06-21 20:45:00|85291.4|85241.4|85282.7|85232.7|85291.4|85241.4|85282.7|85232.7|40
1624308310000|2021-06-21 20:45:10|85281.9|85231.9|85274.5|85224.5|85282.2|85232.2|85274.5|85224.5|62
1624308320000|2021-06-21 20:45:20|85274.7|85224.7|85275.4|85225.4|85275.5|85225.5|85274.4|85224.4|28
1624308330000|2021-06-21 20:45:30|85275.5|85225.5|85288|85238|85289.2|85239.2|85273.4|85223.4|34
1624308340000|2021-06-21 20:45:40|85287.7|85237.7|85290.8|85240.8|85308.2|85249.6|85287.3|85237.1|31
1624308350000|2021-06-21 20:45:50|85291.8|85241.8|85294.6|85244.6|85296.7|85246.7|85291.8|85241.8|14
1624308360000|2021-06-21 20:46:00|85294.5|85244.5|85292.5|85242.5|85295.3|85245.3|85290.9|85240.9|27
1624308370000|2021-06-21 20:46:10|85292.4|85242.4|85291.9|85241.9|85292.5|85242.5|85291.3|85241.3|11
1624308380000|2021-06-21 20:46:20|85292.3|85242.3|85290.5|85240.5|85292.3|85242.3|85289.6|85239.6|16
1624308390000|2021-06-21 20:46:30|85290.4|85240.4|85290.8|85240.8|85294.5|85244.5|85290.3|85240.3|25
1624308400000|2021-06-21 20:46:40|85290.7|85240.7|85291.9|85241.9|85292.1|85242.1|85290.1|85240.1|15
1624308410000|2021-06-21 20:46:50|85292.7|85242.7|85291.2|85241.2|85296|85246|85287.4|85237.4|52
1624308420000|2021-06-21 20:47:00|85290.7|85240.7|85285.5|85235.5|85293|85243|85285.2|85235.2|44
1624308430000|2021-06-21 20:47:10|85285.7|85235.7|85286|85236|85286|85236|85284.8|85234.8|23
1624308440000|2021-06-21 20:47:20|85285.2|85235.2|85282.9|85232.9|85287.1|85237.1|85282.6|85232.6|34
1624308450000|2021-06-21 20:47:30|85282.8|85232.8|85281.1|85231.1|85285.7|85235.7|85280.4|85230.4|36
1624308460000|2021-06-21 20:47:40|85281.3|85231.3|85281.6|85231.6|85281.9|85231.9|85280.1|85230.1|26
1624308470000|2021-06-21 20:47:50|85281.5|85231.5|85279|85229|85284|85234|85278|85228|19
1624308480000|2021-06-21 20:48:00|85278.7|85228.7|85275.2|85225.2|85280.5|85230.5|85274.3|85224.3|61
1624308490000|2021-06-21 20:48:10|85275|85225|85278.2|85228.2|85279.1|85229.1|85275|85225|32
1624308500000|2021-06-21 20:48:20|85277.5|85227.5|85278.5|85228.5|85282.6|85232.6|85276|85226|39
1624308510000|2021-06-21 20:48:30|85279|85229|85279.9|85229.9|85281.2|85231.2|85276.5|85226.5|54
1624308520000|2021-06-21 20:48:40|85280.1|85230.1|85278.8|85228.8|85281.1|85231.1|85278.8|85228.8|40
1624308530000|2021-06-21 20:48:50|85279.2|85229.2|85278|85228|85280.1|85230.1|85275.8|85225.8|41
1624308540000|2021-06-21 20:49:00|85278.2|85228.2|85278.2|85228.2|85278.7|85228.7|85277.3|85227.3|34
1624308550000|2021-06-21 20:49:10|85278.1|85228.1|85288.7|85238.7|85289|85239|85277.6|85227.6|59
1624308560000|2021-06-21 20:49:20|85287.8|85237.8|85283.6|85233.6|85288.5|85238.5|85282.2|85232.2|64
1624308570000|2021-06-21 20:49:30|85283.2|85233.2|85282.6|85232.6|85284.7|85234.7|85280|85230|66
1624308580000|2021-06-21 20:49:40|85283.2|85233.2|85291.4|85241.4|85300.9|85250.9|85283.2|85233.2|76
1624308590000|2021-06-21 20:49:50|85292.3|85242.3|85288.4|85238.4|85292.3|85242.3|85283.8|85233.8|67
1624308600000|2021-06-21 20:50:00|85287.2|85237.2|85284.7|85234.7|85289.3|85239.3|85284.7|85234.7|39
1624308610000|2021-06-21 20:50:10|85285.2|85235.2|85285.2|85235.2|85286.1|85236.1|85282.8|85232.8|27
1624308620000|2021-06-21 20:50:20|85285.6|85235.6|85288.2|85238.2|85290.2|85240.2|85284.7|85234.7|15
1624308630000|2021-06-21 20:50:30|85288.4|85238.4|85286.6|85236.6|85288.4|85238.4|85284.9|85234.9|24
1624308640000|2021-06-21 20:50:40|85285.8|85235.8|85285.3|85235.3|85287|85237|85285.2|85235.2|19
1624308650000|2021-06-21 20:50:50|85285.4|85235.4|85283.5|85233.5|85286|85236|85282.3|85232.3|49
1624308660000|2021-06-21 20:51:00|85283.8|85233.8|85285.8|85235.8|85287.3|85237.3|85279.8|85229.8|44
1624308670000|2021-06-21 20:51:10|85287.8|85237.8|85286.3|85236.3|85295.2|85245.2|85285.4|85235.4|72
1624308680000|2021-06-21 20:51:20|85286.6|85236.6|85292.6|85242.6|85297.2|85247.2|85285|85235|60
1624308690000|2021-06-21 20:51:30|85291.8|85241.8|85289.7|85239.7|85293.9|85243.9|85288.3|85238.3|69
1624308700000|2021-06-21 20:51:40|85289.4|85239.4|85287.6|85237.6|85291.6|85241.6|85286.8|85236.8|44
1624308710000|2021-06-21 20:51:50|85287.8|85237.8|85289.3|85239.3|85290.6|85240.6|85285.5|85235.5|32
1624308720000|2021-06-21 20:52:00|85290.3|85240.3|85291.4|85241.4|85294.4|85244.4|85286.8|85236.8|75
1624308730000|2021-06-21 20:52:10|85290.8|85240.8|85289.1|85239.1|85291.8|85241.8|85286.7|85236.7|49
1624308740000|2021-06-21 20:52:20|85288.9|85238.9|85289.5|85239.5|85290.4|85240.4|85285.9|85235.9|47
1624308750000|2021-06-21 20:52:30|85289|85239|85291.1|85241.1|85295.4|85245.4|85289|85239|49
1624308760000|2021-06-21 20:52:40|85290.7|85240.7|85292.3|85242.3|85293.9|85243.9|85287.4|85237.4|50
1624308770000|2021-06-21 20:52:50|85291.8|85241.8|85291.6|85241.6|85295.3|85245.3|85288.3|85238.3|61
1624308780000|2021-06-21 20:53:00|85292.3|85242.3|85289.9|85239.9|85293.7|85243.7|85288.1|85238.1|51
1624308790000|2021-06-21 20:53:10|85287.1|85237.1|85292.3|85242.3|85292.3|85242.3|85286.5|85236.5|61
1624308800000|2021-06-21 20:53:20|85292.6|85242.6|85287.6|85237.6|85292.6|85242.6|85276.9|85226.9|39
1624308810000|2021-06-21 20:53:30|85286.9|85236.9|85289.2|85239.2|85289.2|85239.2|85286.7|85236.7|39
1624308820000|2021-06-21 20:53:40|85288|85238|85289.8|85239.8|85292.5|85242.5|85287.7|85237.7|68
1624308830000|2021-06-21 20:53:50|85289.7|85239.7|85288.6|85238.6|85291.4|85241.4|85288.5|85238.5|52
1624308840000|2021-06-21 20:54:00|85288.9|85238.9|85289.6|85239.6|85291|85241|85287.4|85237.4|55
1624308850000|2021-06-21 20:54:10|85289.3|85239.3|85289.2|85239.2|85292.1|85242.1|85287.4|85237.4|56
1624308860000|2021-06-21 20:54:20|85288.3|85238.3|85286.9|85236.9|85291.2|85241.2|85286.2|85236.2|39
1624308870000|2021-06-21 20:54:30|85284.6|85234.6|85285.6|85235.6|85287.4|85237.4|85284.3|85234.3|33
1624308880000|2021-06-21 20:54:40|85285.5|85235.5|85287.4|85237.4|85287.4|85237.4|85283.8|85233.8|12
1624308890000|2021-06-21 20:54:50|85287.2|85237.2|85287.2|85237.2|85290.1|85240.1|85285.9|85235.9|23
1624308900000|2021-06-21 20:55:00|85288.1|85238.1|85338.2|85239.1|85353.3|85258|85288.1|85231.2|80
1624308910000|2021-06-21 20:55:10|85336.3|85239.3|85339.4|85235.4|85342.4|85239.6|85335.6|85235.1|61
1624308920000|2021-06-21 20:55:20|85341.7|85237.7|85343.8|85239.8|85351.9|85247.9|85339.8|85235.8|34
1624308930000|2021-06-21 20:55:30|85343.5|85239.5|85343.4|85239.4|85346.3|85242.3|85343|85239|12
1624308940000|2021-06-21 20:55:40|85343.3|85239.3|85336.5|85232.5|85345.1|85241.1|85334.7|85230.7|34
1624308950000|2021-06-21 20:55:50|85336.8|85232.8|85342.6|85238.6|85350.8|85246.8|85335.1|85231.1|23
1624308960000|2021-06-21 20:56:00|85345.7|85241.7|85342.3|85238.3|85345.7|85241.7|85338.9|85234.9|19
1624308970000|2021-06-21 20:56:10|85343.5|85239.5|85338.3|85234.3|85353.9|85249.9|85333|85232.5|36
1624308980000|2021-06-21 20:56:20|85335.3|85238.7|85335.2|85231.2|85336.6|85244.2|85332.2|85229.3|15
1624308990000|2021-06-21 20:56:30|85335.7|85231.7|85334.6|85237.9|85338.1|85238.6|85334.1|85231.7|18
1624309000000|2021-06-21 20:56:40|85359.1|85255.1|85337.2|85233.2|85359.1|85255.1|85336.2|85232.2|22
1624309010000|2021-06-21 20:56:50|85336.3|85232.3|85335.2|85231.2|85336.5|85232.5|85333.9|85229.9|11
1624309020000|2021-06-21 20:57:00|85333.8|85235|85343.7|85240.6|85353.1|85249.1|85333.2|85229.9|28
1624309030000|2021-06-21 20:57:10|85346.4|85242.4|85341.5|85237.5|85346.5|85243.5|85339.8|85235.8|22
1624309040000|2021-06-21 20:57:20|85345|85241|85348.8|85244.8|85348.8|85244.8|85337.4|85233.4|6
1624309050000|2021-06-21 20:57:30|85348.6|85244.6|85337.8|85233.8|85348.6|85244.6|85337.8|85233.8|24
1624309060000|2021-06-21 20:57:40|85338.2|85234.2|85339.6|85235.6|85340|85236|85337.5|85233.5|23
1624309070000|2021-06-21 20:57:50|85340.1|85236.1|85343.5|85239.5|85358.7|85254.7|85340.1|85236.1|7
1624309080000|2021-06-21 20:58:00|85342.9|85238.9|85347|85243|85347|85243|85342.9|85238.9|5
1624309090000|2021-06-21 20:58:10|85346.5|85242.5|85349|85245|85351.5|85247.5|85336.8|85232.8|21
1624309100000|2021-06-21 20:58:20|85349.1|85245.1|85342.2|85238.2|85349.2|85245.2|85342.2|85238.2|13
1624309110000|2021-06-21 20:58:30|85340|85236|85346.7|85242.7|85371.8|85267.8|85339.8|85235.8|17
1624309120000|2021-06-21 20:58:40|85343.6|85239.6|85344.2|85240.2|85344.2|85240.2|85338.9|85234.9|13
1624309130000|2021-06-21 20:58:50|85339|85235|85342.8|85238.8|85344.2|85240.2|85339|85235|22
1624309140000|2021-06-21 20:59:00|85342.7|85238.7|85347.7|85243.7|85357|85253|85341.1|85237.1|21
1624309150000|2021-06-21 20:59:10|85347.8|85243.8|85351.2|85247.2|85351.6|85247.6|85347.8|85243.8|11
1624309160000|2021-06-21 20:59:20|85351|85247|85346|85242|85351|85247|85343.3|85239.3|13
1624309170000|2021-06-21 20:59:30|85342|85251.7|85347.8|85253|85348|85254.7|85341.7|85249.1|28
1624309180000|2021-06-21 20:59:40|85346.9|85252.7|85345.5|85246.3|85349.7|85253|85345.5|85246.3|17
1624309190000|2021-06-21 20:59:50|85348.2|85244.2|85352.3|85248.3|85355.7|85253.9|85346.2|85242.7|22
1624309200000|2021-06-21 21:00:00|85352|85248.2|85352.1|85248.4|85352.1|85248.4|85351|85247|4
1624309210000|2021-06-21 21:00:10|85351|85247|85351.2|85249.5|85351.2|85249.5|85351|85247|2
1624309220000|2021-06-21 21:00:20|85351.8|85247.8|85349.8|85245.8|85351.8|85247.8|85349.8|85245.8|2
1624309270000|2021-06-21 21:01:10|85350.1|85246.1|85350.1|85246.1|85350.1|85246.1|85350.1|85246.1|1
1624309320000|2021-06-21 21:02:00|85347.2|85256.2|85347.2|85256.2|85347.2|85256.2|85347.2|85256.2|1
1624309340000|2021-06-21 21:02:20||85255.3||85255.3||85255.3||85255.3|1
1624309480000|2021-06-21 21:04:40|85345.2|85257.2|85345.2|85257.2|85345.2|85257.2|85345.2|85257.2|1
1624309510000|2021-06-21 21:05:10|85441.4|85337.4|85441.4|85337.4|85441.4|85337.4|85441.4|85337.4|1
1624311820000|2021-06-21 21:43:40|85437.4|85333.4|85437.4|85333.4|85437.4|85333.4|85437.4|85333.4|1
1624311840000|2021-06-21 21:44:00|85424.3|85320.3|85424.3|85320.3|85424.3|85320.3|85424.3|85320.3|1
1624311860000|2021-06-21 21:44:20|85430|85326|85430.4|85326.4|85430.4|85326.4|85430|85326|2
1624311880000|2021-06-21 21:44:40|85431|85327|85430.2|85326.2|85431|85327|85430.2|85326.2|2
1624311890000|2021-06-21 21:44:50|85427.9|85323.9|85429.6|85325.6|85429.8|85325.8|85427.9|85323.9|4
1624311900000|2021-06-21 21:45:00|85429|85325|85433|85329|85436.1|85332.1|85429|85325|16
1624311910000|2021-06-21 21:45:10|85432.8|85328.8|85427.7|85323.7|85434.4|85330.4|85426.4|85322.4|9
1624311920000|2021-06-21 21:45:20|85448.9|85344.9|85436.8|85332.8|85448.9|85344.9|85430.7|85326.7|10
1624311930000|2021-06-21 21:45:30|85439.4|85335.4|85446.5|85342.5|85446.8|85342.8|85439.4|85335.4|7
1624311940000|2021-06-21 21:45:40|85432.3|85328.3|85424.4|85320.4|85432.3|85328.3|85424.4|85320.4|6
1624311950000|2021-06-21 21:45:50|85443.6|85339.6|85426.2|85322.2|85443.6|85339.6|85426.2|85322.2|9
1624311960000|2021-06-21 21:46:00|85426.8|85322.8|85424.3|85320.3|85426.8|85322.8|85424|85320|3
1624311970000|2021-06-21 21:46:10|85423.2|85319.2|85426.2|85322.2|85430.5|85326.5|85421.6|85317.6|7
1624311980000|2021-06-21 21:46:20|85426.3|85322.3|85429.8|85325.8|85434.3|85330.3|85425.2|85321.2|5
1624311990000|2021-06-21 21:46:30|85424.4|85320.4|85422|85318|85425.3|85321.3|85422|85318|4
1624312000000|2021-06-21 21:46:40|85423.7|85319.7|85427.5|85323.5|85432.6|85328.6|85421.1|85317.1|12
1624312010000|2021-06-21 21:46:50|85427.6|85323.6|85423.4|85319.4|85427.6|85323.6|85422.4|85318.4|8
1624312020000|2021-06-21 21:47:00|85425.9|85321.9|85419.9|85315.9|85425.9|85321.9|85419.9|85315.9|5
1624312030000|2021-06-21 21:47:10|85418.3|85314.3|85424.5|85320.5|85425.6|85321.6|85413.3|85309.3|8
1624312040000|2021-06-21 21:47:20|85424.8|85320.8|85419.3|85315.3|85424.8|85320.8|85410.1|85306.1|7
1624312050000|2021-06-21 21:47:30|85414.9|85310.9|85426.5|85322.5|85426.5|85322.5|85414.9|85310.9|6
1624312060000|2021-06-21 21:47:40|85419.9|85315.9|85413.9|85309.9|85420.1|85316.1|85413.9|85309.9|9
1624312070000|2021-06-21 21:47:50|85416|85312|85414.1|85310.1|85417|85313|85414.1|85310.1|3
1624312080000|2021-06-21 21:48:00|85413.7|85309.7|85420.1|85316.1|85422|85318|85408.2|85304.2|8
1624312090000|2021-06-21 21:48:10|85422.8|85318.8|85410.9|85306.9|85422.8|85318.8|85410.9|85306.9|5
1624312100000|2021-06-21 21:48:20|85417.2|85313.2|85411.1|85307.1|85419|85315|85411.1|85307.1|6
1624312110000|2021-06-21 21:48:30|85414.2|85310.2|85417.8|85313.8|85421.6|85317.6|85414.2|85310.2|5
1624312120000|2021-06-21 21:48:40|85421.1|85317.1|85420.3|85316.3|85421.2|85317.2|85418.1|85314.1|5
1624312130000|2021-06-21 21:48:50|85423.4|85319.4|85423.6|85319.6|85424.3|85320.3|85416.7|85312.7|4
1624312140000|2021-06-21 21:49:00|85426.8|85322.8|85425.6|85321.6|85426.8|85322.8|85425.6|85321.6|2
1624312150000|2021-06-21 21:49:10|85425.1|85321.1|85432|85328|85432.4|85328.4|85425.1|85321.1|4
1624312160000|2021-06-21 21:49:20|85424.4|85320.4|85415.7|85311.7|85428.1|85324.1|85415.7|85311.7|9
1624312170000|2021-06-21 21:49:30|85416.3|85312.3|85418.7|85314.7|85437.9|85333.9|85416.3|85312.3|12
1624312180000|2021-06-21 21:49:40|85415.4|85311.4|85411.6|85307.6|85418|85314|85411.4|85307.4|7
1624312190000|2021-06-21 21:49:50|85415.6|85311.6|85402.2|85298.2|85415.6|85311.6|85402.2|85298.2|5
1624312200000|2021-06-21 21:50:00|85402.4|85298.4|85397.7|85293.7|85422.6|85318.6|85397.7|85293.7|13
1624312220000|2021-06-21 21:50:20|85401.1|85297.1|85402.4|85298.4|85402.4|85298.4|85401.1|85297.1|2
1624312230000|2021-06-21 21:50:30|85405.5|85301.5|85405.5|85301.5|85405.5|85301.5|85405.5|85301.5|1
1624312240000|2021-06-21 21:50:40|85412.3|85308.3|85403.4|85299.4|85412.3|85308.3|85403.4|85299.4|2
1624312250000|2021-06-21 21:50:50|85400.5|85296.5|85391|85287|85405.4|85301.4|85391|85287|3
1624312260000|2021-06-21 21:51:00|85390.8|85286.8|85390.8|85286.8|85391.8|85287.8|85390.8|85286.8|8
1624312270000|2021-06-21 21:51:10|85392.8|85288.8|85402.3|85298.3|85404.9|85300.9|85391|85287|13
1624312280000|2021-06-21 21:51:20|85403.7|85299.7|85402.8|85298.8|85403.7|85299.7|85399.8|85295.8|4
1624312290000|2021-06-21 21:51:30|85397.9|85293.9|85397.9|85293.9|85397.9|85293.9|85397.9|85293.9|1
1624312300000|2021-06-21 21:51:40|85387.5|85283.5|85387.5|85283.5|85407.4|85303.4|85387.5|85283.5|4
1624312310000|2021-06-21 21:51:50|85392|85288|85389.4|85285.4|85393|85289|85389.4|85285.4|4
1624312320000|2021-06-21 21:52:00|85394.5|85290.5|85391.4|85287.4|85394.5|85290.5|85390.7|85286.7|9
1624312330000|2021-06-21 21:52:10|85392|85288|85408|85304|85418.1|85314.1|85389.9|85285.9|16
1624312340000|2021-06-21 21:52:20|85417.2|85313.2|85410.7|85306.7|85426.6|85322.6|85394.4|85290.4|14
1624312350000|2021-06-21 21:52:30|85409.2|85305.2|85408.7|85304.7|85416|85312|85390.1|85286.1|26
1624312360000|2021-06-21 21:52:40|85406.7|85302.7|85416.6|85312.6|85425.8|85321.8|85406.6|85302.6|15
1624312370000|2021-06-21 21:52:50|85416.9|85312.9|85408.4|85304.4|85424.2|85320.2|85408.3|85304.3|18
1624312380000|2021-06-21 21:53:00|85411.1|85307.1|85422|85318|85430|85326|85398.3|85294.3|15
1624312390000|2021-06-21 21:53:10|85421.9|85317.9|85419.6|85315.6|85437.2|85333.2|85415.7|85311.7|9
1624312400000|2021-06-21 21:53:20|85426|85322|85420.5|85316.5|85426|85322|85404.8|85300.8|14
1624312410000|2021-06-21 21:53:30|85390.1|85286.1|85407.8|85303.8|85429.7|85325.7|85390.1|85286.1|20
1624312420000|2021-06-21 21:53:40|85391.1|85287.1|85391.1|85287.1|85395.2|85291.2|85391.1|85287.1|5
1624312430000|2021-06-21 21:53:50|85390.9|85286.9|85422.4|85318.4|85434.9|85330.9|85390.4|85286.4|34
1624312440000|2021-06-21 21:54:00|85421.7|85317.7|85390.3|85286.3|85428.1|85324.1|85389.8|85285.8|31
1624312450000|2021-06-21 21:54:10|85389.7|85285.7|85402.7|85298.7|85426|85322|85389|85285|30
1624312460000|2021-06-21 21:54:20|85403.3|85299.3|85391.5|85287.5|85411.9|85307.9|85390.1|85286.1|13
1624312470000|2021-06-21 21:54:30|85391.1|85287.1|85390.8|85286.8|85391.1|85287.1|85390.4|85286.4|12
1624312480000|2021-06-21 21:54:40|85396.1|85292.1|85393.7|85289.7|85397.8|85293.8|85393.7|85289.7|5
1624312490000|2021-06-21 21:54:50|85394.3|85290.3|85396.8|85292.8|85401|85297|85393.7|85289.7|13
1624312500000|2021-06-21 21:55:00|85397.3|85293.3|85421.8|85317.8|85421.8|85317.8|85396.5|85292.5|28
1624312510000|2021-06-21 21:55:10|85414.6|85310.6|85411.9|85307.9|85421.5|85317.5|85410.1|85306.1|21
1624312520000|2021-06-21 21:55:20|85419.7|85315.7|85404.1|85300.1|85419.7|85315.7|85404.1|85300.1|3
1624312530000|2021-06-21 21:55:30|85405.1|85301.1|85407.4|85303.4|85424.9|85320.9|85390.7|85286.7|35
1624312540000|2021-06-21 21:55:40|85406.8|85302.8|85390.1|85286.1|85416.6|85312.6|85390.1|85286.1|23
1624312550000|2021-06-21 21:55:50|85390.5|85286.5|85390.2|85286.2|85391|85287|85389.2|85285.2|14
1624312560000|2021-06-21 21:56:00|85390.3|85286.3|85390.2|85286.2|85391.1|85287.1|85389.5|85285.5|7
1624312570000|2021-06-21 21:56:10|85390|85286|85392.5|85288.5|85396.3|85292.3|85390|85286|9
1624312580000|2021-06-21 21:56:20|85393.4|85289.4|85394.6|85290.6|85394.6|85290.6|85392.5|85288.5|6
1624312590000|2021-06-21 21:56:30|85394.4|85290.4|85390.6|85286.6|85398.8|85294.8|85390.6|85286.6|12
1624312600000|2021-06-21 21:56:40|85390.7|85286.7|85389.4|85285.4|85392.1|85288.1|85389.4|85285.4|9
1624312610000|2021-06-21 21:56:50|85390|85286|85393.8|85289.8|85396.3|85292.3|85390|85286|9
1624312620000|2021-06-21 21:57:00|85392.2|85288.2|85391.7|85287.7|85392.3|85288.3|85391.4|85287.4|11
1624312630000|2021-06-21 21:57:10|85391.9|85287.9|85389.7|85285.7|85392.2|85288.2|85389.3|85285.3|9
1624312640000|2021-06-21 21:57:20|85389.5|85285.5|85393.5|85289.5|85397.2|85293.2|85389.5|85285.5|9
1624312650000|2021-06-21 21:57:30|85392.1|85288.1|85390.6|85286.6|85393.3|85289.3|85389.5|85285.5|10
1624312660000|2021-06-21 21:57:40|85400.9|85296.9|85394.8|85290.8|85400.9|85296.9|85394.6|85290.6|13
1624312670000|2021-06-21 21:57:50|85394.4|85290.4|85394.4|85290.4|85395.7|85291.7|85394.2|85290.2|9
1624312680000|2021-06-21 21:58:00|85394.3|85290.3|85402.7|85298.7|85402.7|85298.7|85390.6|85286.6|10
1624312690000|2021-06-21 21:58:10|85403.2|85299.2|85394|85290|85403.2|85299.2|85394|85290|7
1624312700000|2021-06-21 21:58:20|85395.5|85291.5|85399.6|85295.6|85399.6|85295.6|85390.9|85286.9|6
1624312710000|2021-06-21 21:58:30|85408.6|85304.6|85390.4|85286.4|85408.6|85304.6|85390|85286|14
1624312720000|2021-06-21 21:58:40|85389.9|85285.9|85397.6|85293.6|85397.6|85293.6|85389.7|85285.7|7
1624312730000|2021-06-21 21:58:50|85397.2|85293.2|85394|85290|85397.2|85293.2|85393.5|85289.5|14
1624312740000|2021-06-21 21:59:00|85391.1|85287.1|85398.5|85294.5|85398.5|85294.5|85390.1|85286.1|7
1624312750000|2021-06-21 21:59:10|85395.3|85291.3|85391|85287|85409.6|85305.6|85388.4|85284.4|18
1624312760000|2021-06-21 21:59:20|85389.8|85285.8|85392.8|85288.8|85393.2|85289.2|85389.8|85285.8|10
1624312770000|2021-06-21 21:59:30|85394|85290|85396.3|85292.3|85408.2|85304.2|85394|85290|10
1624312780000|2021-06-21 21:59:40|85396.2|85292.2|85394.7|85290.7|85396.4|85292.4|85394.7|85290.7|3
1624312790000|2021-06-21 21:59:50|85396|85292|85394.4|85290.4|85399.3|85295.3|85393.5|85289.5|8
1624312800000|2021-06-21 22:00:00|85393.8|85289.8|85391.1|85287.1|85410.7|85306.7|85382.2|85278.2|62
1624312810000|2021-06-21 22:00:10|85398.5|85294.5|85404.5|85300.5|85417.9|85313.9|85374.6|85270.6|52
1624312820000|2021-06-21 22:00:20|85402.9|85298.9|85393.4|85289.4|85404.3|85300.3|85393.4|85289.4|14
1624312830000|2021-06-21 22:00:30|85394.6|85290.6|85400.8|85296.8|85420|85316|85394.3|85290.3|35
1624312840000|2021-06-21 22:00:40|85400.7|85296.7|85406.1|85302.1|85427.3|85323.3|85400.7|85296.7|59
1624312850000|2021-06-21 22:00:50|85406|85302|85404|85300|85433.3|85329.3|85399.6|85295.6|35
1624312860000|2021-06-21 22:01:00|85402.1|85298.1|85426.9|85322.9|85427.1|85323.1|85391.7|85287.7|33
1624312870000|2021-06-21 22:01:10|85429.8|85325.8|85441.2|85337.2|85444.1|85340.1|85426.1|85322.1|50
1624312880000|2021-06-21 22:01:20|85441.1|85337.1|85437.3|85333.3|85441.8|85337.8|85436.9|85332.9|52
1624312890000|2021-06-21 22:01:30|85437.5|85333.5|85435.5|85331.5|85437.5|85333.5|85435|85331|41
1624312900000|2021-06-21 22:01:40|85435.2|85331.2|85432|85328|85435.6|85331.6|85430.9|85326.9|42
1624312910000|2021-06-21 22:01:50|85432.1|85328.1|85427.2|85323.2|85433|85329|85426.5|85322.5|40
1624312920000|2021-06-21 22:02:00|85429.4|85325.4|85432|85328|85435.4|85331.4|85427.5|85323.5|54
1624312930000|2021-06-21 22:02:10|85431.1|85327.1|85427.3|85323.3|85433.5|85329.5|85424|85320|59
1624312940000|2021-06-21 22:02:20|85426.6|85322.6|85433.5|85329.5|85434.2|85330.2|85425.4|85321.4|37
1624312950000|2021-06-21 22:02:30|85433.6|85329.6|85432.2|85328.2|85433.6|85329.6|85431.6|85327.6|30
1624312960000|2021-06-21 22:02:40|85431.9|85327.9|85431.3|85327.3|85432.9|85328.9|85430.7|85326.7|26
1624312970000|2021-06-21 22:02:50|85431.4|85327.4|85431.5|85327.5|85433.8|85329.8|85431.4|85327.4|29
1624312980000|2021-06-21 22:03:00|85431.8|85327.8|85431.6|85327.6|85434.2|85330.2|85430.4|85326.4|23
1624312990000|2021-06-21 22:03:10|85435.4|85331.4|85434.2|85330.2|85435.4|85331.4|85432.3|85328.3|27
1624313000000|2021-06-21 22:03:20|85433.1|85329.1|85433.6|85329.6|85435.1|85331.1|85432.5|85328.5|23
1624313010000|2021-06-21 22:03:30|85433.4|85329.4|85432.6|85328.6|85433.4|85329.4|85431.4|85327.4|16
1624313020000|2021-06-21 22:03:40|85432.3|85328.3|85431.9|85327.9|85435.7|85331.7|85431.9|85327.9|20
1624313030000|2021-06-21 22:03:50|85432.4|85328.4|85423.1|85319.1|85432.4|85328.4|85421.7|85317.7|43
1624313040000|2021-06-21 22:04:00|85423.3|85319.3|85423.5|85319.5|85423.5|85319.5|85421|85317|27
1624313050000|2021-06-21 22:04:10|85423.7|85319.7|85424.7|85320.7|85427|85323|85415.9|85311.9|46
1624313060000|2021-06-21 22:04:20|85424.6|85320.6|85418.1|85314.1|85424.6|85320.6|85411.3|85307.3|38
1624313070000|2021-06-21 22:04:30|85418.3|85314.3|85420.7|85316.7|85423.4|85319.4|85412.8|85308.8|29
1624313080000|2021-06-21 22:04:40|85420.6|85316.6|85420.1|85316.1|85421.4|85317.4|85419.1|85315.1|22
1624313090000|2021-06-21 22:04:50|85420|85316|85423.5|85319.5|85425.2|85321.2|85420|85316|22
1624313100000|2021-06-21 22:05:00|85422.9|85318.9|85419.6|85315.6|85422.9|85318.9|85418.5|85314.5|35
1624313110000|2021-06-21 22:05:10|85419.7|85315.7|85421.8|85317.8|85423.7|85319.7|85418.6|85314.6|23
1624313120000|2021-06-21 22:05:20|85421.1|85317.1|85420.8|85316.8|85422.1|85318.1|85420.2|85316.2|20
1624313130000|2021-06-21 22:05:30|85425.3|85321.3|85419.4|85315.4|85425.3|85321.3|85417.9|85313.9|32
1624313140000|2021-06-21 22:05:40|85419.5|85315.5|85415.7|85311.7|85420.3|85316.3|85415.7|85311.7|38
1624313150000|2021-06-21 22:05:50|85416|85312|85418.3|85314.3|85423.8|85319.8|85416|85312|35
1624313160000|2021-06-21 22:06:00|85418.7|85314.7|85429.1|85325.1|85430.8|85326.8|85418.7|85314.7|23
1624313170000|2021-06-21 22:06:10|85428.5|85324.5|85426|85322|85429.1|85325.1|85425.6|85321.6|18
1624313180000|2021-06-21 22:06:20|85426.4|85322.4|85422.7|85318.7|85427.5|85323.5|85418.9|85314.9|25
1624313190000|2021-06-21 22:06:30|85426.5|85322.5|85417.5|85313.5|85428.4|85324.4|85416.9|85312.9|45
1624313200000|2021-06-21 22:06:40|85417.8|85313.8|85423.1|85319.1|85424.1|85320.1|85416.7|85312.7|20
1624313210000|2021-06-21 22:06:50|85423.2|85319.2|85423.4|85319.4|85423.7|85319.7|85422.3|85318.3|19
1624313220000|2021-06-21 22:07:00|85423.3|85319.3|85426.4|85322.4|85429.4|85325.4|85422.7|85318.7|31
1624313230000|2021-06-21 22:07:10|85423.8|85319.8|85434.7|85330.7|85436.3|85332.3|85423.8|85319.8|29
1624313240000|2021-06-21 22:07:20|85434.2|85330.2|85435.3|85331.3|85435.5|85331.5|85431.8|85327.8|27
1624313250000|2021-06-21 22:07:30|85434.1|85330.1|85436.7|85332.7|85442.3|85338.3|85431.6|85327.6|40
1624313260000|2021-06-21 22:07:40|85438.9|85334.9|85439.6|85335.6|85440.3|85336.3|85434.3|85330.3|24
1624313270000|2021-06-21 22:07:50|85440.7|85336.7|85445.2|85341.2|85452|85348|85438.4|85334.4|48
1624313280000|2021-06-21 22:08:00|85444.6|85340.6|85437.9|85333.9|85445.3|85341.3|85435.9|85331.9|51
1624313290000|2021-06-21 22:08:10|85437.8|85333.8|85458.6|85354.6|85458.6|85354.6|85436.9|85332.9|52
1624313300000|2021-06-21 22:08:20|85456.6|85352.6|85442.8|85338.8|85462.4|85358.4|85441.1|85337.1|52
1624313310000|2021-06-21 22:08:30|85442.9|85338.9|85440.9|85336.9|85446.9|85342.9|85436.6|85332.6|49
1624313320000|2021-06-21 22:08:40|85441.1|85337.1|85436.9|85332.9|85448.2|85344.2|85436.9|85332.9|44
1624313330000|2021-06-21 22:08:50|85435.7|85331.7|85440.5|85336.5|85442|85338|85435.7|85331.7|37
1624313340000|2021-06-21 22:09:00|85440.3|85336.3|85443.3|85347.9|85445.8|85347.9|85434.5|85330.5|34
1624313350000|2021-06-21 22:09:10|85441.9|85347|85450.8|85346.8|85453.4|85350.4|85436.8|85332.8|44
1624313360000|2021-06-21 22:09:20|85449.8|85345.8|85451.7|85347.7|85454|85350|85445.9|85341.9|19
1624313370000|2021-06-21 22:09:30|85451|85347|85447.8|85343.8|85452.1|85348.1|85447.2|85343.2|29
1624313380000|2021-06-21 22:09:40|85447.9|85343.9|85449.2|85345.2|85452|85348|85447.9|85343.9|36
1624313390000|2021-06-21 22:09:50|85449|85345|85450.1|85346.1|85451.5|85347.5|85448.5|85344.5|36
1624313400000|2021-06-21 22:10:00|85451.1|85347.1|85445|85341|85451.1|85347.1|85444.5|85340.5|42
1624313410000|2021-06-21 22:10:10|85445.3|85341.3|85448.2|85344.2|85449.4|85345.4|85442.5|85338.5|31
1624313420000|2021-06-21 22:10:20|85448.4|85344.4|85444.7|85340.7|85449.9|85345.9|85444.5|85340.5|36
1624313430000|2021-06-21 22:10:30|85444.6|85340.6|85443.3|85339.3|85446.4|85342.4|85443.1|85339.1|29
1624313440000|2021-06-21 22:10:40|85442.9|85338.9|85446.8|85342.8|85448.1|85344.1|85442.9|85338.9|30
1624313450000|2021-06-21 22:10:50|85445.9|85341.9|85444.7|85340.8|85448.4|85348.5|85441.5|85337.5|33
1624313460000|2021-06-21 22:11:00|85445.4|85341.4|85444.5|85342.1|85446.1|85345.5|85439.2|85335.2|42
1624313470000|2021-06-21 22:11:10|85443.3|85342.3|85443.2|85339.2|85446.8|85345.9|85442.4|85338.4|35
1624313480000|2021-06-21 22:11:20|85444.9|85340.9|85443.7|85339.7|85445.2|85341.2|85441.9|85337.9|31
1624313490000|2021-06-21 22:11:30|85444.6|85340.6|85445.5|85341.5|85446|85342|85443.1|85339.1|26
1624313500000|2021-06-21 22:11:40|85446.1|85342.1|85446.6|85342.6|85446.6|85345.1|85443.1|85339.1|26
1624313510000|2021-06-21 22:11:50|85445.4|85345.3|85430.8|85326.8|85445.4|85345.3|85429.7|85325.7|46
1624313520000|2021-06-21 22:12:00|85432.1|85328.1|85431.1|85327.1|85434.5|85331.6|85429.7|85325.7|46
1624313530000|2021-06-21 22:12:10|85427.6|85323.6|85428.1|85324.1|85428.1|85324.1|85425|85321|26
1624313540000|2021-06-21 22:12:20|85428.5|85324.5|85428.5|85324.5|85428.5|85324.5|85425.3|85321.3|26
1624313550000|2021-06-21 22:12:30|85427.1|85323.1|85426.5|85322.5|85427.9|85323.9|85425.3|85321.3|27
1624313560000|2021-06-21 22:12:40|85425.5|85321.5|85421.2|85317.2|85425.8|85321.8|85421.2|85317.2|32
1624313570000|2021-06-21 22:12:50|85420.1|85316.1|85417.3|85313.3|85425.1|85330.4|85412.5|85308.5|51
1624313580000|2021-06-21 22:13:00|85415.7|85311.7|85422.1|85318.1|85423.6|85319.6|85414|85310|47
1624313590000|2021-06-21 22:13:10|85422|85318|85421.1|85317.1|85424.5|85320.5|85418.9|85314.9|29
1624313600000|2021-06-21 22:13:20|85421.2|85317.2|85423|85319|85423.3|85319.3|85416.2|85312.2|29
1624313610000|2021-06-21 22:13:30|85415.9|85311.9|85421.3|85317.3|85421.3|85317.3|85415.7|85311.7|21
1624313620000|2021-06-21 22:13:40|85416.4|85312.4|85420.6|85316.6|85422.3|85318.3|85416.3|85312.3|29
1624313630000|2021-06-21 22:13:50|85420.5|85316.5|85419.1|85315.1|85427.2|85324.2|85419|85315|35
1624313640000|2021-06-21 22:14:00|85419|85315|85420.5|85316.5|85422.9|85318.9|85416.5|85312.5|37
1624313650000|2021-06-21 22:14:10|85420.6|85316.6|85421.5|85317.5|85426.4|85322.4|85419.9|85315.9|36
1624313660000|2021-06-21 22:14:20|85419.5|85315.5|85419.4|85315.4|85423.4|85319.4|85414.2|85310.2|31
1624313670000|2021-06-21 22:14:30|85420.6|85316.6|85415.4|85311.4|85420.6|85316.6|85414.7|85310.7|28
1624313680000|2021-06-21 22:14:40|85416.9|85312.9|85416.4|85312.4|85419.6|85315.6|85415.6|85311.6|25
1624313690000|2021-06-21 22:14:50|85417|85313|85415.3|85311.3|85419.7|85315.7|85412.5|85308.5|37
1624313700000|2021-06-21 22:15:00|85415.4|85311.4|85416.4|85312.4|85419.4|85315.4|85415.4|85311.4|24
1624313710000|2021-06-21 22:15:10|85417.6|85313.6|85416|85312|85421|85317|85415.8|85311.8|23
1624313720000|2021-06-21 22:15:20|85416.7|85312.7|85418|85323|85420.5|85323.1|85416.7|85312.7|6
1624313730000|2021-06-21 22:15:30|85422.4|85319.7|85416|85312|85422.4|85326.3|85413.2|85309.2|9
1624313740000|2021-06-21 22:15:40|85414.9|85310.9|85419.1|85315.1|85420|85316|85414.4|85310.4|11
1624313750000|2021-06-21 22:15:50|85418.6|85314.6|85418.6|85314.6|85420.9|85316.9|85415.2|85311.2|16
1624313760000|2021-06-21 22:16:00|85416.6|85312.6|85417.8|85313.8|85418.1|85314.1|85414.7|85310.7|12
1624313770000|2021-06-21 22:16:10|85416.4|85312.4|85413.5|85309.5|85418.3|85314.3|85413.3|85309.3|19
1624313780000|2021-06-21 22:16:20|85416.1|85312.1|85423.6|85319.6|85423.9|85319.9|85415.8|85311.8|5
1624313790000|2021-06-21 22:16:30|85412.1|85329.3|85408.3|85304.3|85423.3|85329.3|85408.3|85304.3|7
1624313800000|2021-06-21 22:16:40|85412.8|85308.8|85422.7|85318.7|85422.7|85320.1|85412.8|85308.8|6
1624313810000|2021-06-21 22:16:50|85421.6|85317.6|85414.7|85310.7|85421.6|85317.6|85412|85308|11
1624313820000|2021-06-21 22:17:00|85416.7|85312.7|85416.9|85318.4|85418.8|85320.6|85412.6|85312.7|9
1624313830000|2021-06-21 22:17:10|85415.9|85318.5|85414.2|85318.2|85417.6|85322.8|85412|85316.9|12
1624313840000|2021-06-21 22:17:20|85415.3|85315.6|85416.3|85327|85419.6|85327|85412|85314.7|16
1624313850000|2021-06-21 22:17:30|85414.7|85326|85418.1|85322.7|85419.4|85326.8|85412.1|85319.4|10
1624313860000|2021-06-21 22:17:40|85420.1|85320.4|85416|85316.2|85422.6|85322.5|85414.7|85311.9|11
1624313870000|2021-06-21 22:17:50|85418.8|85314.8|85422.2|85319.3|85422.2|85323|85413.6|85314.8|19
1624313880000|2021-06-21 22:18:00|85422.3|85321|85422.9|85320.4|85423.6|85323.3|85417.7|85318.6|17
1624313890000|2021-06-21 22:18:10|85423.8|85323.9|85416.2|85319.3|85423.9|85327.5|85416.2|85315|15
1624313900000|2021-06-21 22:18:20|85421.2|85317.2|85421.1|85323.4|85422|85325.4|85415.2|85317.2|19
1624313910000|2021-06-21 22:18:30|85424.8|85320.8|85428.4|85324.4|85428.4|85328.9|85416.8|85320.8|18
1624313920000|2021-06-21 22:18:40|85427.6|85323.6|85421.4|85326.5|85427.6|85326.5|85419|85315|17
1624313930000|2021-06-21 22:18:50|85421|85327.6|85426.1|85325.3|85426.2|85329.3|85418.9|85323|21
1624313940000|2021-06-21 22:19:00|85424.9|85326.4|85426.9|85326.6|85426.9|85327.6|85421.9|85321|17
1624313950000|2021-06-21 22:19:10|85424.4|85325.8|85419.7|85331.9|85427.7|85331.9|85419.6|85320.1|20
1624313960000|2021-06-21 22:19:20|85420.5|85331.6|85424.1|85329.5|85429.3|85335.5|85418.4|85325.4|27
1624313970000|2021-06-21 22:19:30|85423.9|85329.3|85427.7|85330.5|85431.9|85332.9|85423.9|85325.7|21
1624313980000|2021-06-21 22:19:40|85427.6|85331.6|85422.8|85322.8|85427.6|85331.6|85419.8|85321.5|15
1624313990000|2021-06-21 22:19:50|85426.5|85322.5|85425.9|85327.1|85427.1|85328.5|85423.3|85322.4|11
1624314000000|2021-06-21 22:20:00|85426.1|85324.8|85422.4|85332.3|85427.5|85333.8|85418.4|85321.2|19
1624314010000|2021-06-21 22:20:10|85420.9|85333.3|85423.5|85328.8|85428.5|85333.3|85420.9|85324.5|18
1624314020000|2021-06-21 22:20:20|85423.9|85329.2|85428|85329.7|85429.8|85333.1|85420.2|85327.2|22
1624314030000|2021-06-21 22:20:30|85430.4|85327.8|85418.9|85328.6|85430.4|85329.5|85418.7|85319.1|12
1624314040000|2021-06-21 22:20:40|85421.2|85331.3|85418.9|85328.7|85426.1|85331.3|85417.3|85320|13
1624314050000|2021-06-21 22:20:50|85419|85328.8|85421.4|85323.9|85425.4|85328.8|85419|85318.5|17
1624314060000|2021-06-21 22:21:00|85428.9|85329.8|85424.1|85326|85430.7|85334.2|85419.2|85325.3|14
1624314070000|2021-06-21 22:21:10|85427.1|85323.1|85421.3|85323.6|85427.1|85326.7|85419.6|85320.1|19
1624314080000|2021-06-21 22:21:20|85420.8|85323.1|85419|85315|85426.3|85323.1|85416.7|85314.7|21
1624314090000|2021-06-21 22:21:30|85421.6|85317.6|85417.8|85318.7|85422.8|85323.5|85415.2|85317.6|36
1624314100000|2021-06-21 22:21:40|85416.7|85320|85418.5|85314.9|85422.2|85323.9|85413.8|85314.5|19
1624314110000|2021-06-21 22:21:50|85416.4|85318.3|85421.8|85317.8|85422|85319.4|85416.2|85317.8|7
1624314120000|2021-06-21 22:22:00|85415.7|85317.5|85415.6|85318.9|85416.5|85327.8|85411.4|85317.5|11
1624314130000|2021-06-21 22:22:10|85413.7|85321.4|85423.5|85319.5|85423.5|85321.8|85413.7|85315.1|20
1624314140000|2021-06-21 22:22:20|85422.1|85318.1|85417.7|85316.2|85423|85320.1|85417.5|85314.2|8
1624314150000|2021-06-21 22:22:30|85412.7|85326.1|85419.5|85318|85420.5|85326.1|85412.7|85317|23
1624314160000|2021-06-21 22:22:40|85415.7|85322.5|85419.5|85330.5|85421.1|85330.5|85414.7|85315.2|20
1624314170000|2021-06-21 22:22:50|85425.3|85321.3|85422.5|85325.1|85425.3|85329.8|85416.8|85320.6|17
1624314180000|2021-06-21 22:23:00|85422.6|85325.2|85421.3|85319.9|85424.1|85327|85415.1|85319.9|16
1624314190000|2021-06-21 22:23:10|85419.3|85318.6|85419.6|85315.6|85425.3|85324.7|85418|85315.5|16
1624314200000|2021-06-21 22:23:20|85415.6|85324.1|85421.2|85318.4|85422|85324.1|85413.1|85316.2|21
1624314210000|2021-06-21 22:23:30|85416.6|85319.3|85417.9|85313.9|85421.1|85325.5|85413.8|85313.7|23
1624314220000|2021-06-21 22:23:40|85418.7|85315|85424.8|85322.1|85424.8|85328.2|85417.4|85315|22
1624314230000|2021-06-21 22:23:50|85422.6|85319.9|85422.8|85329.8|85423.9|85329.8|85418.4|85319.5|26
1624314240000|2021-06-21 22:24:00|85428.4|85324.4|85424.9|85322.9|85428.8|85332.9|85420|85322.9|13
1624314250000|2021-06-21 22:24:10|85423.7|85323.7|85416.1|85323|85423.7|85324.2|85415.1|85316.1|32
1624314260000|2021-06-21 22:24:20|85420.9|85323.2|85419.5|85322.5|85421.8|85323.2|85416.2|85317.6|16
1624314270000|2021-06-21 22:24:30|85422.3|85319.3|85408.5|85316|85423.1|85327.1|85400.9|85309.2|36
1624314280000|2021-06-21 22:24:40|85413.8|85309.8|85405.8|85307.6|85413.8|85315.2|85399|85307.1|19
1624314290000|2021-06-21 22:24:50|85405.7|85308.6|85400.8|85309.2|85405.7|85309.2|85400.8|85305.1|18
1624314300000|2021-06-21 22:25:00|85398.5|85308.6|85378.4|85274.4|85405.8|85308.6|85371.3|85267.3|36
1624314310000|2021-06-21 22:25:10|85377.5|85273.5|85376.8|85272.8|85380|85276|85371.6|85267.6|44
1624314320000|2021-06-21 22:25:20|85377.4|85273.4|85383.6|85279.6|85383.6|85279.6|85374.3|85270.3|41
1624314330000|2021-06-21 22:25:30|85383.8|85279.8|85385.7|85281.7|85391.8|85287.8|85383.3|85279.3|36
1624314340000|2021-06-21 22:25:40|85385.8|85281.8|85388.8|85284.8|85388.8|85284.8|85385.8|85281.8|20
1624314350000|2021-06-21 22:25:50|85389.7|85285.7|85384.4|85280.4|85389.7|85285.7|85384.4|85280.4|17
1624314360000|2021-06-21 22:26:00|85384|85280|85391.4|85287.4|85391.4|85288.9|85383.6|85279.6|29
1624314370000|2021-06-21 22:26:10|85391.5|85287.5|85393.7|85289.7|85393.7|85291.4|85389.7|85286.1|18
1624314380000|2021-06-21 22:26:20|85393.2|85291|85384.6|85280.6|85395|85291.6|85384.6|85280.6|24
1624314390000|2021-06-21 22:26:30|85387.6|85287.5|85388.1|85284.1|85389.9|85287.5|85386.9|85282.9|19
1624314400000|2021-06-21 22:26:40|85388.2|85284.2|85390.6|85286.6|85392.7|85288.7|85388.2|85284.2|21
1624314410000|2021-06-21 22:26:50|85391.4|85287.4|85383.3|85279.3|85393.9|85289.9|85383.3|85279.3|15
1624314420000|2021-06-21 22:27:00|85389.3|85287.4|85390.2|85287.9|85391.8|85287.9|85386.9|85283.7|13
1624314430000|2021-06-21 22:27:10|85387.8|85288.2|85391.1|85304.1|85395|85304.1|85380|85276|27
1624314440000|2021-06-21 22:27:20|85399.9|85295.9|85400.5|85300.3|85403|85302.6|85395.7|85295.9|14
1624314450000|2021-06-21 22:27:30|85400.9|85296.9|85391.4|85292.6|85401.3|85297.5|85391.3|85292.1|17
1624314460000|2021-06-21 22:27:40|85395.1|85291.1|85391.5|85293.2|85395.8|85294.5|85391.5|85290.5|11
1624314470000|2021-06-21 22:27:50|85394.8|85291.2|85392.1|85295.6|85397.5|85302.2|85388.4|85291.2|20
1624314480000|2021-06-21 22:28:00|85396.8|85294.1|85395.3|85295|85398.6|85300.2|85387.1|85292.6|25
1624314490000|2021-06-21 22:28:10|85396.4|85297.5|85392.7|85294.1|85400.4|85298.6|85390.8|85294.1|11
1624314500000|2021-06-21 22:28:20|85390.6|85294.4|85393.7|85296|85397.8|85300.4|85390.6|85292.2|17
1624314510000|2021-06-21 22:28:30|85393.5|85296.3|85397.9|85293.9|85397.9|85297.9|85393.2|85293.6|12
1624314520000|2021-06-21 22:28:40|85392.4|85293.6|85392.7|85295.4|85396.1|85300.2|85388.8|85293.6|17
1624314530000|2021-06-21 22:28:50|85394.9|85294.4|85390.6|85294.3|85394.9|85295.4|85389.1|85287.7|7
1624314540000|2021-06-21 22:29:00|85394.8|85290.8|85390.6|85295.2|85394.8|85301.1|85390.6|85290.8|4
1624314550000|2021-06-21 22:29:10|85390.8|85295.4|85392.1|85297.1|85395.4|85297.1|85390.5|85289.3|14
1624314560000|2021-06-21 22:29:20|85389.4|85299.8|85388.1|85301.5|85395.8|85301.7|85387.8|85291.7|15
1624314570000|2021-06-21 22:29:30|85388.7|85293.2|85394.1|85290.2|85395.2|85294.6|85388.7|85288.9|8
1624314580000|2021-06-21 22:29:40|85395.8|85291.8|85390.1|85297.3|85395.9|85300.1|85386.1|85291.8|13
1624314590000|2021-06-21 22:29:50|85387.9|85289.4|85392.4|85291.5|85393.1|85300.9|85381.1|85289|9
1624314600000|2021-06-21 22:30:00|85395.7|85294.8|85393.3|85293.2|85396.8|85301.2|85385.8|85291.3|33
1624314610000|2021-06-21 22:30:10|85390.3|85298.4|85389|85297.3|85395.2|85300.6|85386.6|85292.9|28
1624314620000|2021-06-21 22:30:20|85390.1|85297.2|85392.8|85303.2|85393.6|85303.8|85387.9|85297.2|27
1624314630000|2021-06-21 22:30:30|85393.7|85301.8|85392.3|85310.5|85397.5|85310.5|85392.2|85301.8|29
1624314640000|2021-06-21 22:30:40|85393.4|85310.9|85395|85313.6|85400.5|85313.6|85392.7|85300.9|31
1624314650000|2021-06-21 22:30:50|85393.7|85314.5|85396.1|85313.6|85396.1|85316.6|85390.2|85311.3|24
1624314660000|2021-06-21 22:31:00|85393.5|85316.9|85397.2|85313.3|85397.2|85317.7|85392|85313.3|14
1624314670000|2021-06-21 22:31:10|85395.8|85312.6|85400.5|85307.2|85409|85315.4|85390.2|85305|14
1624314680000|2021-06-21 22:31:20|85382.8|85332.8|85391.5|85319.9|85407.6|85332.8|85379.8|85303.6|15
1624314690000|2021-06-21 22:31:30|85406.2|85311.8|85403.9|85315.3|85406.4|85322.1|85392.3|85311.8|21
1624314700000|2021-06-21 22:31:40|85402.2|85315.7|85398.6|85316.4|85407.5|85319.6|85396.9|85306.3|26
1624314710000|2021-06-21 22:31:50|85398.7|85316.6|85400.7|85318.5|85403|85319.2|85398.4|85315.3|17
1624314720000|2021-06-21 22:32:00|85403|85316.4|85385.3|85335.3|85403|85336|85383|85316.4|41
1624314730000|2021-06-21 22:32:10|85385.1|85335.1|85400|85325|85400.5|85341.2|85384.6|85324.4|17
1624314740000|2021-06-21 22:32:20|85399.9|85324.9|85404.8|85320.9|85410|85327.4|85396.3|85318.1|28
1624314750000|2021-06-21 22:32:30|85403.2|85322.8|85401.8|85324.1|85406.9|85326|85398.1|85320.1|21
1624314760000|2021-06-21 22:32:40|85402|85323.4|85400.3|85325.7|85403.6|85326.2|85399.6|85323.3|10
1624314770000|2021-06-21 22:32:50|85397.5|85321.2|85380.9|85330.9|85400.8|85335.5|85380.9|85318.8|21
1624314780000|2021-06-21 22:33:00|85383.1|85333.1|85384.3|85334.3|85403.1|85334.3|85383.1|85310.2|17
1624314790000|2021-06-21 22:33:10|85384.5|85334.5|85399.7|85316.9|85401.1|85334.6|85380.1|85316|33
1624314800000|2021-06-21 22:33:20|85397.4|85321.6|85395.7|85319.4|85397.4|85333.9|85382.1|85314.8|18
1624314810000|2021-06-21 22:33:30|85393.4|85317.9|85394.7|85316.1|85397.3|85317.9|85393.4|85312.1|13
1624314820000|2021-06-21 22:33:40|85393.5|85317.7|85395.3|85318.7|85399.4|85332.8|85382.6|85315.1|19
1624314830000|2021-06-21 22:33:50|85396.4|85318.6|85399.5|85320.6|85401.6|85334.5|85384.5|85308.3|9
1624314840000|2021-06-21 22:34:00|85395.7|85325.1|85381.8|85277.8|85406.3|85332.6|85380.6|85277|23
1624314850000|2021-06-21 22:34:10|85384.9|85280.9|85397|85304.7|85397|85324.7|85373|85276.6|44
1624314860000|2021-06-21 22:34:20|85394.4|85303.9|85391.1|85310.4|85394.4|85313.2|85387.2|85303.9|50
1624314870000|2021-06-21 22:34:30|85390.3|85311.6|85390.6|85312.2|85393|85315.2|85388.5|85310.4|33
1624314880000|2021-06-21 22:34:40|85390.8|85312.4|85389.1|85309.3|85391|85314.3|85384.1|85306.9|29
1624314890000|2021-06-21 22:34:50|85387.6|85308.3|85391.2|85313|85391.8|85314.4|85386.5|85306.6|20
1624314900000|2021-06-21 22:35:00|85390.8|85314.7|85391.8|85307.7|85392.1|85314.7|85383.8|85304.2|28
1624314910000|2021-06-21 22:35:10|85389.2|85310.5|85388.1|85304.9|85389.2|85310.5|85383.8|85303.4|26
1624314920000|2021-06-21 22:35:20|85387.4|85303.6|85386.9|85303.2|85389.4|85307.7|85384.4|85303.2|32
1624314930000|2021-06-21 22:35:30|85384.4|85303.7|85386|85310|85387.6|85310.1|85383.2|85301.4|22
1624314940000|2021-06-21 22:35:40|85385.8|85311.8|85385.3|85306.7|85388.9|85322.4|85370.9|85297.8|20
1624314950000|2021-06-21 22:35:50|85385.1|85305.9|85385|85311.6|85392.2|85312.2|85383.5|85305.9|28
1624314960000|2021-06-21 22:36:00|85385.5|85313.5|85389.2|85307|85401|85313.7|85385.5|85303.6|24
1624314970000|2021-06-21 22:36:10|85387.2|85313.4|85385.8|85310.4|85388.2|85323|85372.5|85307.3|27
1624314980000|2021-06-21 22:36:20|85383.6|85312.5|85387.2|85310|85387.2|85323.5|85373.2|85310|25
1624314990000|2021-06-21 22:36:30|85384.8|85311.4|85383.9|85312.8|85387.4|85326.4|85374.6|85310.3|34
1624315000000|2021-06-21 22:36:40|85374.6|85324.6|85380.2|85330.2|85390.3|85330.6|85374.2|85313.8|27
1624315010000|2021-06-21 22:36:50|85390.6|85316.4|85396.3|85315.9|85397.3|85330.8|85378|85315.9|22
1624315020000|2021-06-21 22:37:00|85394.7|85318.1|85378.5|85328.5|85395.5|85328.5|85376.2|85314.2|32
1624315030000|2021-06-21 22:37:10|85378.6|85328.6|85387.8|85316.1|85389.9|85328.6|85376.6|85316|29
1624315040000|2021-06-21 22:37:20|85387.3|85316.9|85378.4|85328.4|85389.7|85328.4|85377|85316.2|15
1624315050000|2021-06-21 22:37:30|85384.4|85312.9|85378.1|85328.1|85390.2|85328.1|85376|85310.1|23
1624315060000|2021-06-21 22:37:40|85378.2|85328.2|85380.2|85330.2|85391.9|85330.2|85378.2|85317.2|6
1624315070000|2021-06-21 22:37:50|85377.8|85327.8|85392|85318.6|85395.9|85327.9|85377.4|85313.7|18
1624315080000|2021-06-21 22:38:00|85373.2|85323.2|85383.2|85333.2|85391.8|85333.2|85373.2|85314.5|29
1624315090000|2021-06-21 22:38:10|85393.4|85322.7|85380.6|85330.6|85393.4|85332.9|85380.6|85321|18
1624315100000|2021-06-21 22:38:20|85381.7|85331.7|85382.1|85332.1|85392.3|85332.2|85379.7|85319.4|14
1624315110000|2021-06-21 22:38:30|85381.4|85331.4|85384.8|85334.8|85384.8|85334.8|85381|85331|12
1624315120000|2021-06-21 22:38:40|85384.5|85334.5|85385.6|85335.6|85399.6|85336.4|85379.3|85318.3|30
1624315130000|2021-06-21 22:38:50|85384.2|85334.2|85391|85319.3|85397.9|85336|85378.9|85319.3|26
1624315140000|2021-06-21 22:39:00|85391.6|85317.8|85382.6|85332.6|85391.6|85332.7|85380.1|85317.8|16
1624315150000|2021-06-21 22:39:10|85381.7|85331.7|85382.3|85332.3|85394.4|85332.7|85380.8|85318|26
1624315160000|2021-06-21 22:39:20|85382.4|85332.4|85382.3|85332.3|85383.2|85333.2|85381.4|85331.4|13
1624315170000|2021-06-21 22:39:30|85382.5|85332.5|85377.4|85327.4|85391.7|85333.1|85377.2|85320.6|24
1624315180000|2021-06-21 22:39:40|85377.2|85327.2|85379.2|85329.2|85393.8|85329.2|85367.4|85314.6|29
1624315190000|2021-06-21 22:39:50|85378.5|85328.5|85388.7|85338.7|85388.8|85338.8|85378.5|85328.5|39
1624315200000|2021-06-21 22:40:00|85388|85338|85388.6|85338.6|85388.6|85338.6|85383.1|85333.1|34
1624315210000|2021-06-21 22:40:10|85388.5|85338.5|85388.5|85338.5|85389.2|85339.2|85387.6|85337.6|12
1624315220000|2021-06-21 22:40:20|85389.8|85339.8|85387.4|85337.4|85389.8|85339.8|85385.9|85335.9|8
1624315230000|2021-06-21 22:40:30|85387.9|85337.9|85388.3|85338.3|85389.1|85339.1|85386.7|85336.7|24
1624315240000|2021-06-21 22:40:40|85389|85339|85387.5|85337.5|85400.3|85339|85385|85325.4|26
1624315250000|2021-06-21 22:40:50|85388|85338|85388.6|85338.6|85389.2|85339.2|85387.5|85337.5|31
1624315260000|2021-06-21 22:41:00|85388.7|85338.7|85384.1|85334.1|85388.7|85338.7|85384|85334|25
1624315270000|2021-06-21 22:41:10|85384.8|85334.8|85385.5|85335.5|85385.9|85335.9|85384|85334|17
1624315280000|2021-06-21 22:41:20|85382.4|85332.4|85384.2|85334.2|85384.3|85334.3|85382.4|85332.4|17
1624315290000|2021-06-21 22:41:30|85383.6|85333.6|85384.6|85334.6|85386.1|85336.1|85383|85333|17
1624315300000|2021-06-21 22:41:40|85384.5|85334.5|85386.9|85336.9|85397.4|85336.9|85383.3|85322.6|24
1624315310000|2021-06-21 22:41:50|85398.5|85326.7|85387.5|85337.5|85399|85338.5|85386|85326.7|32
1624315320000|2021-06-21 22:42:00|85387.6|85337.6|85387.6|85337.6|85397.3|85337.8|85387.3|85327.2|15
1624315330000|2021-06-21 22:42:10|85388.5|85338.5|85386.7|85336.7|85389.7|85339.7|85386.6|85336.6|26
1624315340000|2021-06-21 22:42:20|85382.8|85332.8|85385.7|85335.7|85387.6|85337.6|85382.7|85332.7|34
1624315350000|2021-06-21 22:42:30|85385.6|85335.6|85387.4|85337.4|85402.7|85337.4|85385|85322.3|16
1624315360000|2021-06-21 22:42:40|85386|85336|85384.1|85334.1|85396.2|85336.2|85383.3|85325.2|16
1624315370000|2021-06-21 22:42:50|85395.6|85323.4|85384.6|85334.6|85395.6|85334.6|85381.9|85320.9|13
1624315380000|2021-06-21 22:43:00|85394.7|85324.2|85384.7|85334.7|85395.9|85336.1|85384.3|85324.2|12
1624315390000|2021-06-21 22:43:10|85380.4|85330.4|85385.4|85335.4|85387.2|85337.2|85380.4|85330.4|19
1624315400000|2021-06-21 22:43:20|85386.3|85336.3|85387|85337|85387.2|85337.2|85385.5|85335.5|21
1624315410000|2021-06-21 22:43:30|85387.5|85337.5|85387.7|85337.7|85399.7|85337.7|85386.3|85325.3|22
1624315420000|2021-06-21 22:43:40|85384.1|85334.1|85386.2|85336.2|85386.2|85336.2|85384.1|85334.1|17
1624315430000|2021-06-21 22:43:50|85386.4|85336.4|85384.7|85334.7|85386.5|85336.5|85383.9|85333.9|22
1624315440000|2021-06-21 22:44:00|85382.1|85332.1|85385.6|85335.6|85386.3|85336.3|85382.1|85332.1|26
1624315450000|2021-06-21 22:44:10|85385.8|85335.8|85387.2|85337.2|85388.8|85338.8|85384.3|85334.3|22
1624315460000|2021-06-21 22:44:20|85387|85337|85400.3|85326.2|85400.3|85337.7|85386.4|85326.2|18
1624315470000|2021-06-21 22:44:30|85400.1|85328.1|85386.2|85336.2|85400.1|85337.9|85384.3|85327.8|28
1624315480000|2021-06-21 22:44:40|85396.4|85325.7|85385.7|85335.7|85396.4|85336.6|85385.5|85325.7|15
1624315490000|2021-06-21 22:44:50|85385.6|85335.6|85386.7|85336.7|85387.1|85337.1|85385.5|85335.5|13
1624315500000|2021-06-21 22:45:00|85386.6|85336.6|85380.3|85330.3|85386.6|85336.6|85378.3|85328.3|35
1624315510000|2021-06-21 22:45:10|85380.5|85330.5|85379.9|85329.9|85380.5|85330.5|85378.6|85328.6|25
1624315520000|2021-06-21 22:45:20|85392.2|85320.2|85377.7|85327.7|85393.7|85328.7|85377.3|85314.5|18
1624315530000|2021-06-21 22:45:30|85388.5|85315.1|85379.9|85329.9|85391.2|85329.9|85378.9|85315.1|12
1624315540000|2021-06-21 22:45:40|85379.8|85329.8|85380.7|85330.7|85381.5|85331.5|85377.2|85327.2|11
1624315550000|2021-06-21 22:45:50|85393|85320.9|85381.8|85331.8|85393.1|85332.5|85381.5|85320.9|15
1624315560000|2021-06-21 22:46:00|85381.3|85331.3|85379.2|85329.2|85382.4|85332.4|85377.6|85327.6|29
1624315570000|2021-06-21 22:46:10|85379.5|85329.5|85381.8|85331.8|85398.1|85332.6|85379.5|85315.5|21
1624315580000|2021-06-21 22:46:20|85381.7|85331.7|85383.4|85333.4|85392.4|85333.4|85381|85320.9|25
1624315590000|2021-06-21 22:46:30|85383.7|85333.7|85383.6|85333.6|85385.8|85335.8|85383.4|85333.4|31
1624315600000|2021-06-21 22:46:40|85383.5|85333.5|85383.4|85333.4|85383.8|85333.8|85381.8|85331.8|12
1624315610000|2021-06-21 22:46:50|85382.5|85332.5|85384|85334|85384.3|85334.3|85382.5|85332.5|17
1624315620000|2021-06-21 22:47:00|85383.9|85333.9|85383.6|85333.6|85384.6|85334.6|85380.9|85330.9|33
1624315630000|2021-06-21 22:47:10|85382.5|85332.5|85383.9|85333.9|85397.5|85336.5|85382.5|85324|23
1624315640000|2021-06-21 22:47:20|85384.2|85334.2|85383.1|85333.1|85384.6|85334.6|85380.7|85330.7|15
1624315650000|2021-06-21 22:47:30|85383.2|85333.2|85384.7|85334.7|85385.8|85335.8|85383.2|85333.2|16
1624315660000|2021-06-21 22:47:40|85384.9|85334.9|85384.4|85334.4|85385.5|85335.5|85384|85334|26
1624315670000|2021-06-21 22:47:50|85384.3|85334.3|85382.6|85332.6|85385.2|85335.2|85381.4|85331.4|12
1624315680000|2021-06-21 22:48:00|85382.8|85332.8|85384.9|85334.9|85384.9|85334.9|85382|85332|18
1624315690000|2021-06-21 22:48:10|85385.1|85335.1|85375.8|85325.8|85389.5|85335.1|85373.8|85308|30
1624315700000|2021-06-21 22:48:20|85375.9|85325.9|85375.6|85325.6|85389.7|85326.9|85375.3|85312.9|16
1624315710000|2021-06-21 22:48:30|85375.7|85325.7|85377.6|85327.6|85389|85327.9|85375.6|85314.6|14
1624315720000|2021-06-21 22:48:40|85389.1|85317.5|85390.3|85312.5|85391.1|85328.8|85371.3|85310.9|21
1624315730000|2021-06-21 22:48:50|85387.6|85314.9|85378.2|85328.2|85394.5|85328.4|85375|85308.3|15
1624315740000|2021-06-21 22:49:00|85376.9|85326.9|85377.4|85327.4|85390.6|85328.9|85374.2|85310.9|33
1624315750000|2021-06-21 22:49:10|85391.1|85312.5|85389.4|85313.2|85391.1|85326.2|85375.4|85311.9|25
1624315760000|2021-06-21 22:49:20|85388.6|85314.4|85385.2|85314.3|85390.7|85328.2|85378.2|85310.1|22
1624315770000|2021-06-21 22:49:30|85388.1|85315.4|85377.6|85327.6|85389.8|85329.9|85377.1|85312|16
1624315780000|2021-06-21 22:49:40|85389.1|85317.8|85383.8|85310|85390.1|85328.6|85377.1|85310|7
1624315790000|2021-06-21 22:49:50|85386.3|85310.9|85375.8|85325.8|85386.4|85325.9|85375.5|85310.7|9
1624315800000|2021-06-21 22:50:00|85388.4|85310|85383.8|85311.9|85389.9|85314.1|85383.7|85307.7|20
1624315810000|2021-06-21 22:50:10|85373.7|85323.7|85379.3|85329.3|85390.5|85329.3|85373.7|85308.6|18
1624315820000|2021-06-21 22:50:20|85377.4|85327.4|85389.3|85316.7|85393.1|85327.4|85377.4|85309.7|13
1624315830000|2021-06-21 22:50:30|85386.6|85315.1|85387.9|85307.4|85391|85327|85376.2|85303.6|12
1624315840000|2021-06-21 22:50:40|85386.2|85310.8|85386|85311|85387.4|85312.6|85384|85310.6|11
1624315850000|2021-06-21 22:50:50|85384.2|85313.8|85383.2|85303.6|85390.5|85327.7|85377.7|85303.6|4
1624315860000|2021-06-21 22:51:00|85372.6|85322.6|85391.3|85308.4|85395.3|85322.6|85372.6|85303.9|13
1624315870000|2021-06-21 22:51:10|85394.6|85304.8|85391.8|85317.7|85394.6|85317.7|85387.8|85304.8|13
1624315880000|2021-06-21 22:51:20|85396.7|85313|85387.9|85304.6|85396.7|85318|85387.9|85304.6|9
1624315890000|2021-06-21 22:51:30|85382.3|85308.9|85386.3|85315.5|85386.5|85325.7|85373.5|85308.9|9
1624315900000|2021-06-21 22:51:40|85375.5|85325.5|85386.7|85313.2|85388.2|85326.7|85372.9|85310.6|17
1624315910000|2021-06-21 22:51:50|85387.2|85315.8|85389.2|85315.5|85396.7|85329.9|85376|85311|16
1624315920000|2021-06-21 22:52:00|85389.3|85317.6|85390.1|85310|85393.9|85320|85385.8|85310|14
1624315930000|2021-06-21 22:52:10|85388.1|85314.8|85390.8|85312.3|85393.8|85314.8|85388.1|85309|11
1624315940000|2021-06-21 22:52:20|85390.9|85313|85386.2|85310.1|85394|85318.3|85385.6|85310.1|25
1624315950000|2021-06-21 22:52:30|85386.1|85310|85387.9|85311.8|85388.9|85313.2|85385.8|85308.2|25
1624315960000|2021-06-21 22:52:40|85387.4|85311.1|85387.3|85310.7|85391|85317.2|85383.7|85310.5|12
1624315970000|2021-06-21 22:52:50|85387.4|85309.1|85389.3|85311.8|85393.3|85311.8|85387.4|85305.3|9
1624315980000|2021-06-21 22:53:00|85390.9|85308.9|85389.9|85309.8|85390.9|85326.4|85376.4|85308.9|13
1624315990000|2021-06-21 22:53:10|85376.5|85326.5|85386.1|85313.5|85397.7|85326.5|85376.5|85302.1|19
1624316000000|2021-06-21 22:53:20|85387.3|85310.2|85387|85307.6|85397.6|85318.4|85387|85304.8|11
1624316010000|2021-06-21 22:53:30|85388.7|85305.6|85375.7|85325.7|85389.3|85325.7|85375.7|85305.6|23
1624316020000|2021-06-21 22:53:40|85388.2|85311.6|85386.2|85315.5|85393.2|85326.6|85375.9|85311.6|15
1624316030000|2021-06-21 22:53:50|85389.4|85314.9|85373.5|85323.5|85390.8|85323.5|85371.1|85306.9|20
1624316040000|2021-06-21 22:54:00|85383.3|85311.4|85387.3|85313.9|85389.4|85323.9|85373.7|85307|10
1624316050000|2021-06-21 22:54:10|85375.9|85325.9|85385.7|85310.8|85389.5|85325.9|85375.3|85305.4|28
1624316060000|2021-06-21 22:54:20|85390.1|85308.2|85387.2|85310.4|85390.7|85311.9|85384.9|85306.5|11
1624316070000|2021-06-21 22:54:30|85386.1|85312.9|85392.1|85320.1|85393.8|85329.1|85379.1|85311.9|19
1624316080000|2021-06-21 22:54:40|85390.1|85319.9|85391.1|85314.9|85391.5|85329.7|85377.4|85311.6|16
1624316090000|2021-06-21 22:54:50|85392.4|85308.4|85387.3|85313.8|85392.4|85314.9|85385.6|85308.4|16
1624316100000|2021-06-21 22:55:00|85386.2|85314.8|85390|85316.2|85392.8|85316.2|85386.2|85308.8|14
1624316110000|2021-06-21 22:55:10|85391.6|85315.9|85387.3|85314.8|85400.3|85326.4|85376.4|85305.2|13
1624316120000|2021-06-21 22:55:20|85392.9|85312.4|85389.8|85318.3|85392.9|85327.6|85377.6|85312.4|18
1624316130000|2021-06-21 22:55:30|85392.4|85316.2|85379.9|85329.9|85395.9|85329.9|85376.7|85304.5|26
1624316140000|2021-06-21 22:55:40|85379.7|85329.7|85392|85315|85394.7|85329.9|85379.7|85312.5|16
1624316150000|2021-06-21 22:55:50|85394.9|85317|85391.3|85316.5|85395|85318|85388.8|85311.7|14
1624316160000|2021-06-21 22:56:00|85388.4|85309.2|85383.5|85333.5|85393.2|85333.5|85380.7|85309.2|18
1624316170000|2021-06-21 22:56:10|85383.7|85333.7|85393|85320.2|85393.3|85333.7|85379.4|85316|22
1624316180000|2021-06-21 22:56:20|85393.3|85320.5|85396|85316.5|85396.2|85332.4|85380.7|85314.5|15
1624316190000|2021-06-21 22:56:30|85390.9|85310.2|85398.9|85308.6|85398.9|85319.5|85389.4|85308.6|9
1624316200000|2021-06-21 22:56:40|85398.8|85318.1|85391.1|85311.6|85398.8|85319.5|85387.6|85311.6|18
1624316210000|2021-06-21 22:56:50|85391.8|85309.3|85391.9|85314.5|85391.9|85317.2|85387.6|85309.3|10
1624316220000|2021-06-21 22:57:00|85390.7|85317.1|85390.2|85316.1|85393.6|85329.8|85377.9|85305.6|14
1624316230000|2021-06-21 22:57:10|85395.1|85310.9|85388.1|85316.8|85395.3|85327.6|85377.6|85310.9|19
1624316240000|2021-06-21 22:57:20|85392.5|85313.9|85389.1|85314.9|85394.9|85316.7|85389.1|85311.3|22
1624316250000|2021-06-21 22:57:30|85389.3|85316.2|85377|85327|85390.1|85327|85375.3|85310.1|19
1624316260000|2021-06-21 22:57:40|85387.1|85317|85391.6|85312.2|85392.3|85317.2|85387.1|85309.8|13
1624316270000|2021-06-21 22:57:50|85391.3|85312.9|85392|85317.3|85395|85317.5|85391.3|85309.8|11
1624316280000|2021-06-21 22:58:00|85393.5|85315|85391.9|85318|85393.5|85329.9|85374.8|85312.1|33
1624316290000|2021-06-21 22:58:10|85389.9|85315|85394.5|85319.5|85394.9|85330.4|85378.4|85310.7|19
1624316300000|2021-06-21 22:58:20|85397.4|85317.1|85378|85328|85397.4|85331|85378|85313.3|12
1624316310000|2021-06-21 22:58:30|85377.9|85327.9|85378.5|85328.5|85390.3|85329.3|85376.8|85315.4|11
1624316320000|2021-06-21 22:58:40|85390.7|85315.8|85381.5|85331.5|85390.7|85331.7|85378.6|85315.8|8
1624316330000|2021-06-21 22:58:50|85382.8|85332.8|85376.3|85326.3|85389.3|85332.8|85375.8|85313.5|20
1624316340000|2021-06-21 22:59:00|85376.9|85326.9|85389.3|85315.1|85391.3|85327.2|85376.9|85313.1|14
1624316350000|2021-06-21 22:59:10|85392.4|85313|85387.8|85312.5|85392.4|85314.1|85386.8|85303.7|24
1624316360000|2021-06-21 22:59:20|85387.3|85313|85386.2|85314.5|85391|85324.9|85374.9|85310.4|25
1624316370000|2021-06-21 22:59:30|85386|85315.2|85389.6|85317|85389.6|85331.7|85376.1|85309.5|15
1624316380000|2021-06-21 22:59:40|85393.9|85307.1|85388.1|85318|85393.9|85328.6|85376.9|85307.1|30
1624316390000|2021-06-21 22:59:50|85378.7|85328.7|85391.5|85318.9|85395|85330.7|85375|85311.2|26
1624316400000|2021-06-21 23:00:00|85390.5|85320.3|85373.1|85323.1|85390.5|85332.6|85371.1|85302.5|63
1624316410000|2021-06-21 23:00:10|85371.9|85321.9|85354.7|85304.7|85374.6|85321.9|85353.1|85293.6|56
1624316420000|2021-06-21 23:00:20|85355.5|85305.5|85351.9|85301.9|85361.9|85306.5|85350.4|85291.8|36
1624316430000|2021-06-21 23:00:30|85352.2|85302.2|85361.5|85288.6|85363.7|85302.2|85349.9|85286.8|32
1624316440000|2021-06-21 23:00:40|85361.9|85288.3|85358.4|85286.1|85361.9|85290.4|85358.2|85285.7|28
1624316450000|2021-06-21 23:00:50|85346|85296|85350.6|85300.6|85360.1|85301.2|85346|85287.7|25
1624316460000|2021-06-21 23:01:00|85350.4|85300.4|85372.1|85301.1|85372.4|85310.6|85350|85291.4|42
1624316470000|2021-06-21 23:01:10|85372.7|85300.7|85361.1|85311.1|85373.7|85312.4|85360.3|85299.8|36
1624316480000|2021-06-21 23:01:20|85361|85311|85360.1|85310.1|85372.2|85312.5|85359.8|85299.3|21
1624316490000|2021-06-21 23:01:30|85360.4|85310.4|85360.2|85310.2|85372.1|85311.7|85360.2|85297.8|20
1624316500000|2021-06-21 23:01:40|85360.7|85310.7|85368.9|85295.1|85368.9|85310.7|85356.9|85294.5|19
1624316510000|2021-06-21 23:01:50|85370.8|85297.1|85387.6|85313.2|85387.6|85323.8|85364.9|85294.7|42
1624316520000|2021-06-21 23:02:00|85387.5|85313.1|85390.1|85314.9|85393|85315.3|85385.8|85308|23
1624316530000|2021-06-21 23:02:10|85389.3|85315.1|85393|85315.6|85393|85316.3|85389.3|85315.1|23
1624316540000|2021-06-21 23:02:20|85392.2|85315.9|85390.7|85315.9|85392.9|85317.7|85389.1|85313.6|36
1624316550000|2021-06-21 23:02:30|85391.1|85314.9|85392.5|85316.2|85394.5|85319.7|85391|85313.9|18
1624316560000|2021-06-21 23:02:40|85391.7|85316.6|85398.5|85324.6|85401.1|85326.3|85387.5|85313.9|30
1624316570000|2021-06-21 23:02:50|85396.6|85325.8|85384.7|85334.7|85400.6|85337.5|85383.8|85324.3|33
1624316580000|2021-06-21 23:03:00|85385.2|85335.2|85397|85326.2|85397|85339.5|85382.5|85322.3|24
1624316590000|2021-06-21 23:03:10|85398.3|85326.5|85400.6|85327.2|85400.6|85337.5|85384.4|85321|33
1624316600000|2021-06-21 23:03:20|85399.8|85325.6|85396.7|85324.8|85400.1|85339.4|85388|85324.7|17
1624316610000|2021-06-21 23:03:30|85396.8|85325|85398.3|85327.2|85399|85327.2|85396.7|85324.9|20
1624316620000|2021-06-21 23:03:40|85397.5|85326.5|85400.6|85326.8|85400.9|85338.5|85388.4|85324.2|33
1624316630000|2021-06-21 23:03:50|85399.8|85324.7|85400.4|85327.3|85401.5|85329|85397.7|85324.7|22
1624316640000|2021-06-21 23:04:00|85400.6|85327.8|85398.2|85326.4|85400.6|85338.2|85388.2|85325|24
1624316650000|2021-06-21 23:04:10|85397.2|85326.3|85398.3|85327|85399.1|85338.3|85387.9|85326.3|19
1624316660000|2021-06-21 23:04:20|85400.5|85326.9|85390|85318.3|85400.5|85335.4|85381|85318.3|22
1624316670000|2021-06-21 23:04:30|85389.8|85318.8|85391.2|85316.3|85393.6|85331.4|85381.4|85316|24
1624316680000|2021-06-21 23:04:40|85390.8|85315.6|85381.2|85331.2|85396|85331.2|85380.9|85315.4|28
1624316690000|2021-06-21 23:04:50|85391.2|85321.1|85391.7|85319.9|85396.7|85330|85380|85317.9|27
1624316700000|2021-06-21 23:05:00|85391.1|85319|85389.6|85317.4|85395.1|85332.7|85377.3|85314.8|39
1624316710000|2021-06-21 23:05:10|85390.3|85316.5|85386.5|85314.3|85393.8|85330.9|85380.9|85314.2|17
1624316720000|2021-06-21 23:05:20|85387|85314|85383.7|85311.1|85387|85314|85382.4|85310.9|19
1624316730000|2021-06-21 23:05:30|85383.8|85312.7|85373.8|85301.7|85385.1|85323.7|85368.9|85300|39
1624316740000|2021-06-21 23:05:40|85374.2|85301.6|85377.2|85299.8|85378.5|85302.7|85374.2|85299.8|22
1624316750000|2021-06-21 23:05:50|85378.4|85299.7|85375.4|85301.7|85380.6|85304.3|85375.3|85298.5|26
1624316760000|2021-06-21 23:06:00|85375.3|85301.9|85376.2|85301.4|85377.6|85303.1|85374.4|85299.5|18
1624316770000|2021-06-21 23:06:10|85375.8|85301.8|85374.1|85300.3|85376.1|85301.8|85373.6|85299.4|16
1624316780000|2021-06-21 23:06:20|85374.4|85300|85376.9|85303.9|85382.1|85308.7|85374.4|85299.7|32
1624316790000|2021-06-21 23:06:30|85377|85304.1|85372.5|85299.4|85378.6|85304.1|85372.5|85299.4|27
1624316800000|2021-06-21 23:06:40|85372.9|85301.4|85375.6|85301.6|85376.4|85302.8|85372.9|85300.3|15
1624316810000|2021-06-21 23:06:50|85377.2|85300.5|85374.8|85301.8|85379.5|85308.6|85374.8|85300.1|29
1624316820000|2021-06-21 23:07:00|85370.4|85297|85374.8|85302.8|85375.5|85314.9|85363|85297|32
1624316830000|2021-06-21 23:07:10|85374.7|85302.2|85381.2|85305.9|85382.2|85310.1|85373.2|85300.6|26
1624316840000|2021-06-21 23:07:20|85382.1|85305.4|85385.2|85312.8|85386.8|85313.6|85380.9|85303.2|38
1624316850000|2021-06-21 23:07:30|85385|85311.6|85385.2|85309.2|85386.5|85312.3|85383.4|85308|15
1624316860000|2021-06-21 23:07:40|85384.9|85309.6|85385.4|85310.5|85387.2|85310.8|85384.9|85306.5|12
1624316870000|2021-06-21 23:07:50|85386.9|85308.4|85388.5|85308.1|85388.5|85309.2|85384.9|85307.3|17
1624316880000|2021-06-21 23:08:00|85389.1|85304.5|85381|85307|85389.1|85322.2|85368.2|85304.5|21
1624316890000|2021-06-21 23:08:10|85382.7|85308.7|85384.7|85313.6|85387.7|85323.5|85373.5|85304.3|36
1624316900000|2021-06-21 23:08:20|85373.8|85323.8|85384.5|85312.7|85385.3|85323.8|85370.8|85305.1|35
1624316910000|2021-06-21 23:08:30|85384.2|85312.4|85376.9|85306.6|85384.2|85318.2|85367.1|85303.2|47
1624316920000|2021-06-21 23:08:40|85377.6|85306.3|85383.1|85309.8|85383.1|85321.5|85370|85305|32
1624316930000|2021-06-21 23:08:50|85382.3|85309.4|85383.6|85309.6|85384.6|85322.3|85372.2|85308.5|36
1624316940000|2021-06-21 23:09:00|85383.3|85310.9|85385.6|85310.4|85386.3|85324.2|85373.1|85308.7|29
1624316950000|2021-06-21 23:09:10|85383.8|85313.4|85386.5|85310.9|85387.3|85326.1|85372.7|85309.7|31
1624316960000|2021-06-21 23:09:20|85386.2|85309.8|85382.3|85312.2|85386.2|85325.9|85372|85308.8|38
1624316970000|2021-06-21 23:09:30|85382.4|85312.3|85372.9|85322.9|85384.1|85324.2|85371|85309.4|25
1624316980000|2021-06-21 23:09:40|85372.1|85322.1|85384.3|85312.3|85386.1|85323.9|85372.1|85309.5|31
1624316990000|2021-06-21 23:09:50|85384.4|85312.4|85384.4|85308.3|85386.4|85323.7|85372.6|85307.7|33
1624317000000|2021-06-21 23:10:00|85383.6|85307.9|85369.2|85319.2|85386|85319.2|85369.2|85307.6|41
1624317010000|2021-06-21 23:10:10|85369.5|85319.5|85388.9|85309.8|85388.9|85324.6|85369.5|85307.1|35
1624317020000|2021-06-21 23:10:20|85387.3|85309.9|85383.3|85308.9|85387.3|85321.3|85371.2|85307.7|34
1624317030000|2021-06-21 23:10:30|85384.6|85309.7|85385.3|85313.7|85387.2|85322.6|85371.8|85308.4|32
1624317040000|2021-06-21 23:10:40|85385.6|85315.5|85378|85328|85388.7|85329|85375.3|85314.1|29
1624317050000|2021-06-21 23:10:50|85377.3|85327.3|85376.4|85326.4|85392.5|85331.1|85376.4|85316.8|21
1624317060000|2021-06-21 23:11:00|85389.5|85318.3|85388.9|85318.9|85390.5|85329.1|85377.5|85315.4|16
1624317070000|2021-06-21 23:11:10|85389.6|85319.1|85388.6|85318|85390.6|85319.1|85386.9|85316.1|12
1624317080000|2021-06-21 23:11:20|85377.8|85327.8|85407.5|85336.5|85412.3|85337.7|85374|85315|32
1624317090000|2021-06-21 23:11:30|85407.1|85336.8|85394.6|85344.6|85409.2|85348.3|85394|85333.8|48
1624317100000|2021-06-21 23:11:40|85394.3|85344.3|85391|85341|85403.9|85344.3|85383|85326.9|56
1624317110000|2021-06-21 23:11:50|85391.5|85341.5|85396.7|85346.7|85411.4|85346.7|85391.5|85333.7|38
1624317120000|2021-06-21 23:12:00|85396.4|85346.4|85399.3|85349.3|85401.9|85351.9|85394.6|85344.6|29
1624317130000|2021-06-21 23:12:10|85399.5|85349.5|85396.3|85346.3|85402.1|85352.1|85396.3|85346.3|28
1624317140000|2021-06-21 23:12:20|85395.1|85345.1|85397.1|85347.1|85398.6|85348.6|85395.1|85345.1|30
1624317150000|2021-06-21 23:12:30|85397|85347|85396.8|85346.8|85398.2|85348.2|85396.2|85346.2|28
1624317160000|2021-06-21 23:12:40|85397.3|85347.3|85399.4|85349.4|85399.9|85349.9|85397.2|85347.2|25
1624317170000|2021-06-21 23:12:50|85398.9|85348.9|85397|85347|85404.4|85354.4|85395.8|85345.8|50
1624317180000|2021-06-21 23:13:00|85395.7|85345.7|85398.4|85348.4|85399.3|85349.3|85394|85344|23
1624317190000|2021-06-21 23:13:10|85398.5|85348.5|85400.5|85350.5|85402.9|85352.9|85397.6|85347.6|40
1624317200000|2021-06-21 23:13:20|85401.3|85351.3|85400.8|85350.8|85404|85354|85398.9|85348.9|43
1624317210000|2021-06-21 23:13:30|85400.7|85350.7|85398.2|85348.2|85402.2|85352.2|85397.6|85347.6|28
1624317220000|2021-06-21 23:13:40|85397.7|85347.7|85398.1|85348.1|85399.3|85349.3|85396.7|85346.7|15
1624317230000|2021-06-21 23:13:50|85398.2|85348.2|85398.3|85348.3|85398.3|85348.3|85396.7|85346.7|13
1624317240000|2021-06-21 23:14:00|85397.9|85347.9|85400.5|85350.5|85401.4|85351.4|85397.5|85347.5|24
1624317250000|2021-06-21 23:14:10|85400.4|85350.4|85399.9|85349.9|85402.8|85352.8|85399.4|85349.4|24
1624317260000|2021-06-21 23:14:20|85400.1|85350.1|85403.6|85353.6|85404.3|85354.3|85398.4|85348.4|26
1624317270000|2021-06-21 23:14:30|85402.2|85352.2|85402.6|85352.6|85404.2|85354.2|85400.8|85350.8|23
1624317280000|2021-06-21 23:14:40|85402.5|85352.5|85401.9|85351.9|85404.8|85354.8|85401.4|85351.4|28
1624317290000|2021-06-21 23:14:50|85402.2|85352.2|85400.1|85350.1|85402.2|85352.2|85399.9|85349.9|17
1624317300000|2021-06-21 23:15:00|85399.2|85349.2|85402.4|85352.4|85402.4|85352.4|85399|85349|23
1624317310000|2021-06-21 23:15:10|85401.9|85351.9|85400|85350|85403.3|85353.3|85399.2|85349.2|30
1624317320000|2021-06-21 23:15:20|85401|85351|85397.3|85347.3|85401.5|85351.5|85397.1|85347.1|27
1624317330000|2021-06-21 23:15:30|85396.2|85346.2|85401|85351|85404.8|85354.8|85395.1|85345.1|52
1624317340000|2021-06-21 23:15:40|85401.3|85351.3|85398.8|85348.8|85401.8|85351.8|85398.2|85348.2|30
1624317350000|2021-06-21 23:15:50|85398.3|85348.3|85399.3|85349.3|85400.4|85350.4|85395.3|85345.3|27
1624317360000|2021-06-21 23:16:00|85399.8|85349.8|85401.5|85351.5|85404.6|85354.6|85398.2|85348.2|37
1624317370000|2021-06-21 23:16:10|85401.6|85351.6|85403.8|85353.8|85405.6|85355.6|85397.3|85347.3|38
1624317380000|2021-06-21 23:16:20|85402.9|85352.9|85402|85352|85403.7|85353.7|85398.8|85348.8|31
1624317390000|2021-06-21 23:16:30|85405.2|85355.2|85401.5|85351.5|85405.2|85355.2|85401.1|85351.1|18
1624317400000|2021-06-21 23:16:40|85400.6|85350.6|85399.9|85349.9|85412.3|85353.2|85399.1|85340.1|30
1624317410000|2021-06-21 23:16:50|85402.3|85352.3|85402.1|85352.1|85410.4|85353|85397.3|85340.4|31
1624317420000|2021-06-21 23:17:00|85401.9|85351.9|85401.3|85351.3|85416.1|85356.3|85397.2|85336|50
1624317430000|2021-06-21 23:17:10|85402.2|85352.2|85402.6|85352.6|85404.8|85354.8|85400.1|85350.1|31
1624317440000|2021-06-21 23:17:20|85402.7|85352.7|85396.8|85346.8|85403.5|85353.5|85396.6|85346.6|44
1624317450000|2021-06-21 23:17:30|85399.7|85349.7|85397.4|85347.4|85400.7|85350.7|85396.4|85346.4|36
1624317460000|2021-06-21 23:17:40|85397.3|85347.3|85395.6|85345.6|85397.3|85347.3|85394.4|85344.4|26
1624317470000|2021-06-21 23:17:50|85395.1|85345.1|85395.8|85345.8|85399.3|85349.3|85395.1|85345.1|15
1624317480000|2021-06-21 23:18:00|85396.4|85346.4|85398.5|85348.5|85407.8|85350.9|85395.3|85337.4|24
1624317490000|2021-06-21 23:18:10|85397.2|85347.2|85397.2|85347.2|85399.3|85349.3|85394.5|85344.5|10
1624317500000|2021-06-21 23:18:20|85397.6|85347.6|85398.4|85348.4|85399.9|85349.9|85397.4|85347.4|19
1624317510000|2021-06-21 23:18:30|85398.5|85348.5|85399|85349|85399|85349|85397.4|85347.4|17
1624317520000|2021-06-21 23:18:40|85397|85347|85397.7|85347.7|85401.2|85351.2|85397|85347|10
1624317530000|2021-06-21 23:18:50|85397.2|85347.2|85400.3|85350.3|85400.7|85350.7|85396.2|85346.2|14
1624317540000|2021-06-21 23:19:00|85398.8|85348.8|85399.1|85349.1|85401.4|85351.4|85396.7|85346.7|16
1624317550000|2021-06-21 23:19:10|85398.9|85348.9|85397.8|85347.8|85399.8|85349.8|85397.1|85347.1|14
1624317560000|2021-06-21 23:19:20|85395.2|85345.2|85394|85344|85398.9|85348.9|85392.3|85342.3|15
1624317570000|2021-06-21 23:19:30|85392.5|85342.5|85392.7|85342.7|85395.7|85345.7|85389.3|85339.3|20
1624317580000|2021-06-21 23:19:40|85393|85343|85395.3|85345.3|85397.9|85347.9|85392|85342|21
1624317590000|2021-06-21 23:19:50|85395.5|85345.5|85397|85347|85400.6|85350.6|85392.9|85342.9|28
1624317600000|2021-06-21 23:20:00|85401|85351|85393.7|85343.7|85401.4|85351.4|85393.6|85343.6|39
1624317610000|2021-06-21 23:20:10|85395.3|85345.3|85396.9|85346.9|85399.7|85349.7|85395.3|85345.3|18
1624317620000|2021-06-21 23:20:20|85395.2|85345.2|85395|85345|85397|85347|85395|85345|23
1624317630000|2021-06-21 23:20:30|85395.7|85345.7|85395.1|85345.1|85398.6|85348.6|85394.5|85344.5|35
1624317640000|2021-06-21 23:20:40|85395.6|85345.6|85391.9|85341.9|85398.8|85345.6|85390.4|85328.6|27
1624317650000|2021-06-21 23:20:50|85392.3|85342.3|85390.7|85340.7|85393.4|85343.4|85386.1|85336.1|34
1624317660000|2021-06-21 23:21:00|85390.6|85340.6|85388.7|85338.7|85391.2|85341.2|85387.1|85337.1|13
1624317670000|2021-06-21 23:21:10|85389|85339|85387.7|85337.7|85390.2|85340.2|85387.6|85337.6|16
1624317680000|2021-06-21 23:21:20|85387.6|85337.6|85387.6|85337.6|85391.7|85341.7|85386.1|85336.1|45
1624317690000|2021-06-21 23:21:30|85387.4|85337.4|85390.7|85340.7|85391.1|85341.1|85386.2|85336.2|34
1624317700000|2021-06-21 23:21:40|85389.9|85339.9|85389.5|85339.5|85390.8|85340.8|85387.6|85337.6|34
1624317710000|2021-06-21 23:21:50|85390.5|85340.5|85391.9|85341.9|85393.3|85343.3|85388.5|85338.5|20
1624317720000|2021-06-21 23:22:00|85391.7|85341.7|85390|85340|85393.9|85343.9|85388.1|85338.1|43
1624317730000|2021-06-21 23:22:10|85389.9|85339.9|85390.9|85340.9|85393.1|85343.1|85386.5|85336.5|36
1624317740000|2021-06-21 23:22:20|85390.2|85340.2|85385.7|85335.7|85391.2|85341.2|85385.3|85335.3|28
1624317750000|2021-06-21 23:22:30|85388|85338|85388|85338|85389|85339|85384.3|85334.3|18
1624317760000|2021-06-21 23:22:40|85388.1|85338.1|85389.1|85339.1|85389.4|85339.4|85384.6|85334.6|35
1624317770000|2021-06-21 23:22:50|85389.5|85339.5|85385.7|85335.7|85390.1|85340.1|85385.1|85335.1|33
1624317780000|2021-06-21 23:23:00|85387.5|85337.5|85386.4|85336.4|85389|85339|85385.7|85335.7|29
1624317790000|2021-06-21 23:23:10|85386.7|85336.7|85389|85339|85389|85339|85386.1|85336.1|14
1624317800000|2021-06-21 23:23:20|85387.4|85337.4|85388.8|85338.8|85389.2|85339.2|85386.2|85336.2|34
1624317810000|2021-06-21 23:23:30|85388.6|85338.6|85386.6|85336.6|85393.5|85343.5|85386.1|85336.1|44
1624317820000|2021-06-21 23:23:40|85388.5|85338.5|85388.2|85338.2|85390.6|85340.6|85387.8|85337.8|33
1624317830000|2021-06-21 23:23:50|85390|85340|85389.3|85339.3|85391|85341|85388.6|85338.6|40
1624317840000|2021-06-21 23:24:00|85389.4|85339.4|85389.4|85339.4|85389.9|85339.9|85387.1|85337.1|7
1624317850000|2021-06-21 23:24:10|85387.9|85337.9|85390.5|85340.5|85392.4|85342.4|85387.7|85337.7|27
1624317860000|2021-06-21 23:24:20|85390.6|85340.6|85392|85342|85392.9|85342.9|85388.9|85338.9|27
1624317870000|2021-06-21 23:24:30|85391.9|85341.9|85392.2|85342.2|85394|85344|85390.6|85340.6|21
1624317880000|2021-06-21 23:24:40|85391.6|85341.6|85392.1|85342.1|85394.7|85344.7|85390.1|85340.1|25
1624317890000|2021-06-21 23:24:50|85395.1|85345.1|85391.3|85341.3|85395.1|85345.1|85391.3|85341.3|11
1624317900000|2021-06-21 23:25:00|85390.9|85340.9|85392.3|85342.3|85395.1|85345.1|85389.7|85339.7|28
1624317910000|2021-06-21 23:25:10|85393.7|85343.7|85391.8|85341.8|85394.7|85344.7|85389.6|85339.6|23
1624317920000|2021-06-21 23:25:20|85391.4|85341.4|85393.4|85343.4|85395.5|85345.5|85389.1|85339.1|43
1624317930000|2021-06-21 23:25:30|85393.5|85343.5|85390.9|85340.9|85395.1|85345.1|85390.1|85340.1|39
1624317940000|2021-06-21 23:25:40|85391.4|85341.4|85390.4|85340.4|85392.3|85342.3|85388.5|85338.5|10
1624317950000|2021-06-21 23:25:50|85391.8|85341.8|85389.8|85339.8|85393.1|85343.1|85389|85339|15
1624317960000|2021-06-21 23:26:00|85388.7|85338.7|85386.7|85336.7|85389.9|85339.9|85385.4|85335.4|31
1624317970000|2021-06-21 23:26:10|85386.6|85336.6|85388|85338|85391.8|85341.8|85385.7|85335.7|41
1624317980000|2021-06-21 23:26:20|85388.1|85338.1|85390.2|85340.2|85391.2|85341.2|85388.1|85338.1|15
1624317990000|2021-06-21 23:26:30|85388.8|85338.8|85389.3|85339.3|85392.8|85342.8|85385.8|85335.8|27
1624318000000|2021-06-21 23:26:40|85388.5|85338.5|85386.2|85336.2|85393.6|85343.6|85382.9|85332.9|35
1624318010000|2021-06-21 23:26:50|85385.7|85335.7|85387.6|85337.6|85387.6|85337.6|85382.1|85332.1|42
1624318020000|2021-06-21 23:27:00|85387.5|85337.5|85386.6|85336.6|85389.2|85339.2|85383.8|85333.8|14
1624318030000|2021-06-21 23:27:10|85385.3|85335.3|85384.8|85334.8|85385.5|85335.5|85381.6|85331.6|31
1624318040000|2021-06-21 23:27:20|85384.9|85334.9|85381.9|85331.9|85386.1|85336.1|85379.9|85329.9|15
1624318050000|2021-06-21 23:27:30|85383.6|85333.6|85383.6|85333.6|85383.8|85333.8|85381.8|85331.8|17
1624318060000|2021-06-21 23:27:40|85383.5|85333.5|85383.4|85333.4|85383.7|85333.7|85381|85331|15
1624318070000|2021-06-21 23:27:50|85383.7|85333.7|85383|85333|85385.6|85335.6|85381.9|85331.9|18
1624318080000|2021-06-21 23:28:00|85382.1|85332.1|85381.2|85331.2|85383|85333|85379.4|85329.4|17
1624318090000|2021-06-21 23:28:10|85385.6|85335.6|85382.8|85332.8|85385.6|85335.6|85380.1|85330.1|16
1624318100000|2021-06-21 23:28:20|85382.9|85332.9|85375.6|85325.6|85383.1|85333.1|85372.8|85322.8|36
1624318110000|2021-06-21 23:28:30|85376.3|85326.3|85374|85324|85379.3|85329.3|85374|85324|18
1624318120000|2021-06-21 23:28:40|85374.3|85324.3|85371.6|85321.6|85374.9|85324.9|85371.6|85321.6|13
1624318130000|2021-06-21 23:28:50|85372.2|85322.2|85372.5|85322.5|85374.9|85324.9|85371.8|85321.8|12
1624318140000|2021-06-21 23:29:00|85373.6|85323.6|85372.2|85322.2|85376.1|85326.1|85371.8|85321.8|16
1624318150000|2021-06-21 23:29:10|85372.6|85322.6|85371.6|85321.6|85374.6|85324.6|85367.5|85317.5|31
1624318160000|2021-06-21 23:29:20|85372.1|85322.1|85375.7|85325.7|85377.8|85327.8|85369.7|85319.7|39
1624318170000|2021-06-21 23:29:30|85376.7|85326.7|85372.9|85322.9|85378.5|85328.5|85372.9|85322.9|24
1624318180000|2021-06-21 23:29:40|85373|85323|85373.4|85323.4|85374.4|85324.4|85371|85321|28
1624318190000|2021-06-21 23:29:50|85374.1|85324.1|85371.1|85321.1|85374.7|85324.7|85370.5|85320.5|12
1624318200000|2021-06-21 23:30:00|85370.9|85320.9|85365.4|85315.4|85370.9|85320.9|85364.5|85314.5|46
1624318210000|2021-06-21 23:30:10|85366.1|85316.1|85364|85314|85367.5|85317.5|85360.8|85310.8|29
1624318220000|2021-06-21 23:30:20|85364.9|85314.9|85367.9|85317.9|85370.7|85320.7|85364.2|85314.2|47
1624318230000|2021-06-21 23:30:30|85366.5|85316.5|85369.7|85319.7|85370.8|85320.8|85365.7|85315.7|27
1624318240000|2021-06-21 23:30:40|85370.9|85320.9|85366.1|85316.1|85372.4|85322.4|85364|85314|22
1624318250000|2021-06-21 23:30:50|85365.5|85315.5|85369.9|85319.9|85372.6|85322.6|85362.6|85312.6|23
1624318260000|2021-06-21 23:31:00|85368.6|85318.6|85368.9|85318.9|85373.1|85323.1|85368.3|85318.3|35
1624318270000|2021-06-21 23:31:10|85367.8|85317.8|85368.2|85318.2|85370.9|85320.9|85366.6|85316.6|29
1624318280000|2021-06-21 23:31:20|85368.7|85318.7|85369.3|85319.3|85371.3|85321.3|85366.9|85316.9|23
1624318290000|2021-06-21 23:31:30|85368.8|85318.8|85370.8|85320.8|85376.4|85326.4|85368.3|85318.3|41
1624318300000|2021-06-21 23:31:40|85369.5|85319.5|85370.8|85320.8|85372.9|85322.9|85366.4|85316.4|24
1624318310000|2021-06-21 23:31:50|85370.7|85320.7|85369|85319|85371.1|85321.1|85367.3|85317.3|43
1624318320000|2021-06-21 23:32:00|85368.6|85318.6|85366.1|85316.1|85374|85324|85364.9|85314.9|43
1624318330000|2021-06-21 23:32:10|85365.1|85315.1|85362.8|85312.8|85369.5|85319.5|85359.7|85309.7|52
1624318340000|2021-06-21 23:32:20|85365.2|85315.2|85365.4|85315.4|85366.2|85316.2|85361.3|85311.3|15
1624318350000|2021-06-21 23:32:30|85364.1|85314.1|85365.5|85315.5|85367.8|85317.8|85363|85313|34
1624318360000|2021-06-21 23:32:40|85364.8|85314.8|85361.6|85311.6|85365.8|85315.8|85357.4|85307.4|44
1624318370000|2021-06-21 23:32:50|85359.9|85309.9|85359.3|85309.3|85363.1|85313.1|85356.7|85306.7|47
1624318380000|2021-06-21 23:33:00|85359.5|85309.5|85359.7|85309.7|85363.3|85313.3|85358.8|85308.8|44
1624318390000|2021-06-21 23:33:10|85360.4|85310.4|85365.6|85315.6|85367.2|85317.2|85360.4|85310.4|45
1624318400000|2021-06-21 23:33:20|85365.9|85315.9|85363.7|85313.7|85366.2|85316.2|85363.7|85313.7|23
1624318410000|2021-06-21 23:33:30|85362.3|85312.3|85364.6|85314.6|85366|85316|85357.9|85307.9|35
1624318420000|2021-06-21 23:33:40|85365.4|85315.4|85364.1|85314.1|85365.7|85315.7|85363|85313|20
1624318430000|2021-06-21 23:33:50|85364.2|85314.2|85365.4|85315.4|85366.1|85316.1|85363.4|85313.4|24
1624318440000|2021-06-21 23:34:00|85365.3|85315.3|85362|85312|85366.1|85316.1|85360.3|85310.3|29
1624318450000|2021-06-21 23:34:10|85358.7|85308.7|85361.6|85311.6|85363.5|85313.5|85357.8|85307.8|41
1624318460000|2021-06-21 23:34:20|85362.5|85312.5|85363.1|85313.1|85363.9|85313.9|85361.2|85311.2|21
1624318470000|2021-06-21 23:34:30|85363.6|85313.6|85362.2|85312.2|85363.8|85313.8|85361.3|85311.3|16
1624318480000|2021-06-21 23:34:40|85363.4|85313.4|85362.5|85312.5|85364.2|85314.2|85362.2|85312.2|7
1624318490000|2021-06-21 23:34:50|85371.4|85321.4|85368.5|85318.5|85371.4|85321.4|85368.2|85318.2|5
1624318500000|2021-06-21 23:35:00|85371|85321|85359.5|85309.5|85371|85321|85358.7|85308.7|26
1624318510000|2021-06-21 23:35:10|85358.5|85308.5|85362|85312|85362.7|85312.7|85357.2|85307.2|17
1624318520000|2021-06-21 23:35:20|85359.5|85309.5|85361.5|85311.5|85361.7|85311.7|85359.1|85309.1|15
1624318530000|2021-06-21 23:35:30|85361|85311|85362.1|85312.1|85362.6|85312.6|85358.8|85308.8|24
1624318540000|2021-06-21 23:35:40|85360.6|85310.6|85360.5|85310.5|85365.2|85315.2|85357.5|85307.5|19
1624318550000|2021-06-21 23:35:50|85361.2|85311.2|85358.7|85308.7|85363.1|85313.1|85356.5|85306.5|18
1624318560000|2021-06-21 23:36:00|85359.9|85309.9|85361.4|85311.4|85363.7|85313.7|85359.6|85309.6|21
1624318570000|2021-06-21 23:36:10|85360.6|85310.6|85354.5|85304.5|85360.6|85310.6|85354.5|85304.5|42
1624318580000|2021-06-21 23:36:20|85353.1|85303.1|85354.8|85304.8|85359|85309|85350.7|85300.7|45
1624318590000|2021-06-21 23:36:30|85353.2|85303.2|85354.7|85304.7|85358.3|85308.3|85350.9|85300.9|51
1624318600000|2021-06-21 23:36:40|85354.8|85304.8|85357.2|85307.2|85359.9|85309.9|85354.8|85304.8|53
1624318610000|2021-06-21 23:36:50|85355.2|85305.2|85358|85308|85359.3|85309.3|85353.9|85303.9|34
1624318620000|2021-06-21 23:37:00|85356.7|85306.7|85358.5|85308.5|85358.5|85308.5|85356.5|85306.5|25
1624318630000|2021-06-21 23:37:10|85357.2|85307.2|85354.6|85304.6|85359.9|85309.9|85351.9|85301.9|30
1624318640000|2021-06-21 23:37:20|85352.3|85302.3|85352.5|85302.5|85357|85307|85351.3|85301.3|42
1624318650000|2021-06-21 23:37:30|85353.5|85303.5|85351.2|85301.2|85353.8|85303.8|85350.1|85300.1|27
1624318660000|2021-06-21 23:37:40|85350.7|85300.7|85351.9|85301.9|85358|85308|85350.7|85300.7|29
1624318670000|2021-06-21 23:37:50|85351.7|85301.7|85351.5|85301.5|85355.3|85305.3|85351.5|85301.5|20
1624318680000|2021-06-21 23:38:00|85355.2|85305.2|85350.5|85300.5|85355.8|85305.8|85350.5|85300.5|21
1624318690000|2021-06-21 23:38:10|85352.6|85302.6|85350.2|85300.2|85354.2|85304.2|85350.2|85300.2|13
1624318700000|2021-06-21 23:38:20|85350.6|85300.6|85356|85306|85358.6|85308.6|85348.8|85298.8|25
1624318710000|2021-06-21 23:38:30|85357.8|85307.8|85361.2|85311.2|85361.2|85311.2|85356.7|85306.7|20
1624318720000|2021-06-21 23:38:40|85361.1|85311.1|85357.6|85307.6|85361.1|85311.1|85355.9|85305.9|36
1624318730000|2021-06-21 23:38:50|85358.2|85308.2|85358.8|85308.8|85360.3|85310.3|85357|85307|19
1624318740000|2021-06-21 23:39:00|85358|85308|85356|85306|85358.6|85308.6|85355.7|85305.7|12
1624318750000|2021-06-21 23:39:10|85353.5|85303.5|85358.7|85308.7|85358.8|85308.8|85353.1|85303.1|21
1624318760000|2021-06-21 23:39:20|85359|85309|85356.9|85306.9|85361.5|85311.5|85355.2|85305.2|39
1624318770000|2021-06-21 23:39:30|85356.4|85306.4|85354.6|85304.6|85359|85309|85354|85304|33
1624318780000|2021-06-21 23:39:40|85357.6|85307.6|85358.9|85308.9|85358.9|85308.9|85354|85304|16
1624318790000|2021-06-21 23:39:50|85358.1|85308.1|85360.7|85310.7|85362.8|85312.8|85355.9|85305.9|27
1624318800000|2021-06-21 23:40:00|85357.2|85307.2|85358.4|85308.4|85363.9|85313.9|85356.6|85306.6|21
1624318810000|2021-06-21 23:40:10|85359.7|85309.7|85361.4|85311.4|85362.8|85312.8|85357.5|85307.5|21
1624318820000|2021-06-21 23:40:20|85362|85312|85362.3|85312.3|85364|85314|85358.3|85308.3|22
1624318830000|2021-06-21 23:40:30|85364.1|85314.1|85362.1|85312.1|85366.6|85316.6|85362.1|85312.1|19
1624318840000|2021-06-21 23:40:40|85364|85314|85364.8|85314.8|85364.8|85314.8|85361.4|85311.4|15
1624318850000|2021-06-21 23:40:50|85365.7|85315.7|85364.3|85314.3|85366.4|85316.4|85361.2|85311.2|15
1624318860000|2021-06-21 23:41:00|85363.4|85313.4|85364.4|85314.4|85365.3|85315.3|85358.1|85308.1|17
1624318870000|2021-06-21 23:41:10|85362.1|85312.1|85363|85313|85364.6|85314.6|85361.4|85311.4|15
1624318880000|2021-06-21 23:41:20|85363.1|85313.1|85364.5|85314.5|85369.7|85319.7|85360.8|85310.8|17
1624318890000|2021-06-21 23:41:30|85360.9|85310.9|85365|85315|85366.8|85316.8|85360.3|85310.3|19
1624318900000|2021-06-21 23:41:40|85362.3|85312.3|85362.6|85312.6|85367.7|85317.7|85358.7|85308.7|24
1624318910000|2021-06-21 23:41:50|85363.8|85313.8|85358.8|85308.8|85363.8|85313.8|85358.8|85308.8|3
1624318920000|2021-06-21 23:42:00|85362.9|85312.9|85361.9|85311.9|85363.7|85313.7|85361.9|85311.9|23
1624318930000|2021-06-21 23:42:10|85364.6|85314.6|85360.2|85310.2|85364.6|85314.6|85356.5|85306.5|36
1624318940000|2021-06-21 23:42:20|85361.7|85311.7|85359.1|85309.1|85361.7|85311.7|85356|85306|36
1624318950000|2021-06-21 23:42:30|85358.9|85308.9|85356.7|85306.7|85358.9|85308.9|85354.4|85304.4|26
1624318960000|2021-06-21 23:42:40|85355.3|85305.3|85359.5|85309.5|85359.5|85309.5|85355.3|85305.3|22
1624318970000|2021-06-21 23:42:50|85357.9|85307.9|85359.3|85309.3|85359.6|85309.6|85357.4|85307.4|19
1624318980000|2021-06-21 23:43:00|85356.6|85306.6|85358.3|85308.3|85358.6|85308.6|85356.6|85306.6|10
1624318990000|2021-06-21 23:43:10|85358.6|85308.6|85358.8|85308.8|85360.2|85310.2|85356.2|85306.2|9
1624319000000|2021-06-21 23:43:20|85359|85309|85357|85307|85359.4|85309.4|85356.2|85306.2|23
1624319010000|2021-06-21 23:43:30|85357.1|85307.1|85358.3|85308.3|85359.4|85309.4|85356|85306|14
1624319020000|2021-06-21 23:43:40|85359|85309|85356.3|85306.3|85359|85309|85356.2|85306.2|13
1624319030000|2021-06-21 23:43:50|85357.5|85307.5|85360.1|85310.1|85360.1|85310.1|85357.4|85307.4|5
1624319040000|2021-06-21 23:44:00|85362.6|85312.6|85357.7|85307.7|85362.6|85312.6|85356.4|85306.4|21
1624319050000|2021-06-21 23:44:10|85358.4|85308.4|85352.6|85302.6|85358.4|85308.4|85347.6|85297.6|25
1624319060000|2021-06-21 23:44:20|85351.1|85301.1|85350.1|85300.1|85351.1|85301.1|85348|85298|5
1624319070000|2021-06-21 23:44:30|85349.6|85299.6|85352.4|85302.4|85354.5|85304.5|85349.6|85299.6|11
1624319080000|2021-06-21 23:44:40|85352.9|85302.9|85360.1|85310.1|85363.4|85313.4|85352.9|85302.9|41
1624319090000|2021-06-21 23:44:50|85361.4|85311.4|85361|85311|85362.6|85312.6|85358.4|85308.4|17
1624319100000|2021-06-21 23:45:00|85359.9|85309.9|85364.4|85314.4|85365|85315|85358.9|85308.9|31
1624319110000|2021-06-21 23:45:10|85363.6|85313.6|85367.4|85317.4|85367.4|85317.4|85362.1|85312.1|16
1624319120000|2021-06-21 23:45:20|85366.1|85316.1|85365.5|85315.5|85367.3|85317.3|85362.8|85312.8|15
1624319130000|2021-06-21 23:45:30|85365.3|85315.3|85371.5|85321.5|85374.4|85324.4|85365.2|85315.2|32
1624319140000|2021-06-21 23:45:40|85376.6|85326.6|85373.6|85323.6|85376.7|85326.7|85372.4|85322.4|24
1624319150000|2021-06-21 23:45:50|85374.7|85324.7|85370.3|85320.3|85376.4|85326.4|85370.3|85320.3|28
1624319160000|2021-06-21 23:46:00|85370.4|85320.4|85373.5|85323.5|85374.5|85324.5|85370.4|85320.4|21
1624319170000|2021-06-21 23:46:10|85375.4|85325.4|85376.8|85326.8|85380.4|85330.4|85374|85324|45
1624319180000|2021-06-21 23:46:20|85377.2|85327.2|85376.2|85326.2|85379.8|85329.8|85376.2|85326.2|17
1624319190000|2021-06-21 23:46:30|85377.5|85327.5|85377.8|85327.8|85378|85328|85374.9|85324.9|34
1624319200000|2021-06-21 23:46:40|85377.7|85327.7|85374.1|85324.1|85378.8|85328.8|85370.9|85320.9|32
1624319210000|2021-06-21 23:46:50|85373.6|85323.6|85372.4|85322.4|85373.7|85323.7|85369.3|85319.3|31
1624319220000|2021-06-21 23:47:00|85373.2|85323.2|85374|85324|85375.2|85325.2|85370|85320|15
1624319230000|2021-06-21 23:47:10|85373.8|85323.8|85374.3|85324.3|85378.8|85328.8|85373.1|85323.1|38
1624319240000|2021-06-21 23:47:20|85375.1|85325.1|85375.5|85325.5|85376.7|85326.7|85372.9|85322.9|18
1624319250000|2021-06-21 23:47:30|85375.9|85325.9|85368.1|85318.1|85376.8|85326.8|85365|85315|35
1624319260000|2021-06-21 23:47:40|85368.5|85318.5|85362.5|85312.5|85371.9|85321.9|85358.9|85308.9|42
1624319270000|2021-06-21 23:47:50|85360.3|85310.3|85371.7|85321.7|85376.8|85326.8|85360.3|85310.3|51
1624319280000|2021-06-21 23:48:00|85371.4|85321.4|85373.9|85323.9|85374.8|85324.8|85370.9|85320.9|36
1624319290000|2021-06-21 23:48:10|85373.5|85323.5|85374.5|85324.5|85374.6|85324.6|85370.6|85320.6|43
1624319300000|2021-06-21 23:48:20|85374.4|85324.4|85376|85326|85376.8|85326.8|85369.4|85319.4|30
1624319310000|2021-06-21 23:48:30|85376.1|85326.1|85380.3|85330.3|85380.3|85330.3|85374|85324|28
1624319320000|2021-06-21 23:48:40|85378.5|85328.5|85379.3|85329.3|85383.2|85333.2|85377.3|85327.3|29
1624319330000|2021-06-21 23:48:50|85379.2|85329.2|85381.6|85331.6|85381.6|85331.6|85377.1|85327.1|19
1624319340000|2021-06-21 23:49:00|85380.5|85330.5|85378.8|85328.8|85383.8|85333.8|85377.7|85327.7|38
1624319350000|2021-06-21 23:49:10|85377.1|85327.1|85377.6|85327.6|85380|85330|85376.6|85326.6|13
1624319360000|2021-06-21 23:49:20|85377.5|85327.5|85376.1|85326.1|85377.5|85327.5|85373.6|85323.6|21
1624319370000|2021-06-21 23:49:30|85377|85327|85381.7|85331.7|85383|85333|85374.3|85324.3|30
1624319380000|2021-06-21 23:49:40|85380.6|85330.6|85379.3|85329.3|85381.9|85331.9|85377.9|85327.9|28
1624319390000|2021-06-21 23:49:50|85380.3|85330.3|85385.4|85335.4|85386.4|85336.4|85377.9|85327.9|36
1624319400000|2021-06-21 23:50:00|85382.8|85332.8|85386.3|85336.3|85389.1|85339.1|85380.7|85330.7|51
1624319410000|2021-06-21 23:50:10|85387|85337|85382.3|85332.3|85387|85337|85381.5|85331.5|29
1624319420000|2021-06-21 23:50:20|85383|85333|85383.3|85333.3|85383.4|85333.4|85380|85330|31
1624319430000|2021-06-21 23:50:30|85383.5|85333.5|85380.5|85330.5|85384.1|85334.1|85380.1|85330.1|29
1624319440000|2021-06-21 23:50:40|85382.2|85332.2|85380.2|85330.2|85383|85333|85379.7|85329.7|23
1624319450000|2021-06-21 23:50:50|85379.9|85329.9|85380.1|85330.1|85381.8|85331.8|85379|85329|23
1624319460000|2021-06-21 23:51:00|85379.9|85329.9|85381.3|85331.3|85382.1|85332.1|85378.9|85328.9|24
1624319470000|2021-06-21 23:51:10|85381.7|85331.7|85381.9|85331.9|85382.1|85332.1|85379.2|85329.2|17
1624319480000|2021-06-21 23:51:20|85381.4|85331.4|85382.5|85332.5|85383.5|85333.5|85378.4|85328.4|17
1624319490000|2021-06-21 23:51:30|85383.3|85333.3|85381.1|85331.1|85383.8|85333.8|85379.7|85329.7|13
1624319500000|2021-06-21 23:51:40|85384.8|85334.8|85383.7|85333.7|85384.8|85334.8|85381.7|85331.7|7
1624319510000|2021-06-21 23:51:50|85382.9|85332.9|85384.4|85334.4|85384.8|85334.8|85382.9|85332.9|17
1624319520000|2021-06-21 23:52:00|85385.8|85335.8|85381.1|85331.1|85386.5|85336.5|85379.8|85329.8|28
1624319530000|2021-06-21 23:52:10|85380.3|85330.3|85381.5|85331.5|85383.2|85333.2|85379.1|85329.1|9
1624319540000|2021-06-21 23:52:20|85381.6|85331.6|85382.8|85332.8|85383.8|85333.8|85380.2|85330.2|9
1624319550000|2021-06-21 23:52:30|85380.9|85330.9|85384.3|85334.3|85384.3|85334.3|85380.9|85330.9|8
1624319560000|2021-06-21 23:52:40|85384.2|85334.2|85385.1|85335.1|85387.6|85337.6|85378.2|85328.2|13
1624319570000|2021-06-21 23:52:50|85384.1|85334.1|85379.5|85329.5|85384.6|85334.6|85377.7|85327.7|17
1624319580000|2021-06-21 23:53:00|85381|85331|85383.8|85333.8|85384.9|85334.9|85379.8|85329.8|12
1624319590000|2021-06-21 23:53:10|85384.6|85334.6|85384.7|85334.7|85385.9|85335.9|85383.8|85333.8|13
1624319600000|2021-06-21 23:53:20|85386.4|85336.4|85386.3|85336.3|85386.8|85336.8|85384.9|85334.9|12
1624319610000|2021-06-21 23:53:30|85386.4|85336.4|85380.2|85330.2|85386.9|85336.9|85379.7|85329.7|19
1624319620000|2021-06-21 23:53:40|85382.7|85332.7|85380.6|85330.6|85383.6|85333.6|85377.6|85327.6|10
1624319630000|2021-06-21 23:53:50|85380.5|85330.5|85383.5|85333.5|85383.8|85333.8|85380.4|85330.4|25
1624319640000|2021-06-21 23:54:00|85384.2|85334.2|85383.1|85333.1|85386.9|85336.9|85380.4|85330.4|17
1624319650000|2021-06-21 23:54:10|85384.7|85334.7|85382.3|85332.3|85384.7|85334.7|85381.6|85331.6|23
1624319660000|2021-06-21 23:54:20|85381.4|85331.4|85380.8|85330.8|85383.9|85333.9|85377.9|85327.9|22
1624319670000|2021-06-21 23:54:30|85381.4|85331.4|85383.4|85333.4|85384.7|85334.7|85380|85330|15
1624319680000|2021-06-21 23:54:40|85380.9|85330.9|85382.4|85332.4|85383.1|85333.1|85379.4|85329.4|17
1624319690000|2021-06-21 23:54:50|85381.2|85331.2|85389.3|85339.3|85393.9|85343.9|85379.5|85329.5|21
1624319700000|2021-06-21 23:55:00|85389.7|85339.7|85388.6|85338.6|85391.4|85341.4|85386.3|85336.3|50
1624319710000|2021-06-21 23:55:10|85390.7|85340.7|85386.8|85336.8|85391.5|85341.5|85386.2|85336.2|24
1624319720000|2021-06-21 23:55:20|85386.6|85336.6|85393.3|85343.3|85396.4|85346.4|85385.4|85335.4|35
1624319730000|2021-06-21 23:55:30|85389.8|85339.8|85392.4|85342.4|85396.2|85346.2|85387.7|85337.7|25
1624319740000|2021-06-21 23:55:40|85390.4|85340.4|85391.2|85341.2|85392|85342|85389.4|85339.4|21
1624319750000|2021-06-21 23:55:50|85391.1|85341.1|85388.8|85338.8|85394.6|85344.6|85388.8|85338.8|38
1624319760000|2021-06-21 23:56:00|85386.2|85336.2|85386.6|85336.6|85390|85340|85383.9|85333.9|21
1624319770000|2021-06-21 23:56:10|85385.5|85335.5|85386.3|85336.3|85388.4|85338.4|85385.3|85335.3|26
1624319780000|2021-06-21 23:56:20|85384.8|85334.8|85386.8|85336.8|85386.8|85336.8|85384.7|85334.7|21
1624319790000|2021-06-21 23:56:30|85383.8|85333.8|85386.9|85336.9|85389.9|85339.9|85383.8|85333.8|30
1624319800000|2021-06-21 23:56:40|85386.3|85336.3|85387.8|85337.8|85388.5|85338.5|85383|85333|38
1624319810000|2021-06-21 23:56:50|85383.6|85333.6|85387|85337|85390|85340|85383.6|85333.6|17
1624319820000|2021-06-21 23:57:00|85387.4|85337.4|85390.4|85340.4|85390.5|85340.5|85386.3|85336.3|22
1624319830000|2021-06-21 23:57:10|85390.8|85340.8|85388.9|85338.9|85392.7|85342.7|85388.9|85338.9|29
1624319840000|2021-06-21 23:57:20|85389.1|85339.1|85388.2|85338.2|85392.3|85342.3|85385.7|85335.7|35
1624319850000|2021-06-21 23:57:30|85387.9|85337.9|85389.5|85339.5|85390|85340|85386.1|85336.1|15
1624319860000|2021-06-21 23:57:40|85387.9|85337.9|85390.7|85340.7|85392.8|85342.8|85387.9|85337.9|9
1624319870000|2021-06-21 23:57:50|85391.2|85341.2|85391|85341|85393.5|85343.5|85390.3|85340.3|12
1624319880000|2021-06-21 23:58:00|85390.7|85340.7|85389.8|85339.8|85391.4|85341.4|85386.1|85336.1|11
1624319890000|2021-06-21 23:58:10|85383.6|85333.6|85395.7|85345.7|85395.7|85345.7|85383.4|85333.4|20
1624319900000|2021-06-21 23:58:20|85395.2|85345.2|85391.3|85341.3|85395.9|85345.9|85390.3|85340.3|13
1624319910000|2021-06-21 23:58:30|85391.2|85341.2|85388.5|85338.5|85393.2|85343.2|85388.5|85338.5|22
1624319920000|2021-06-21 23:58:40|85388.4|85338.4|85391|85341|85391|85341|85387.9|85337.9|9
1624319930000|2021-06-21 23:58:50|85387.3|85337.3|85393.5|85343.5|85400|85350|85387.3|85337.3|35
1624319940000|2021-06-21 23:59:00|85393.4|85343.4|85397.4|85347.4|85400.1|85350.1|85393|85343|20
1624319950000|2021-06-21 23:59:10|85397.7|85347.7|85397.2|85347.2|85399.1|85349.1|85396.4|85346.4|26
1624319960000|2021-06-21 23:59:20|85397|85347|85398.6|85348.6|85399.4|85349.4|85395.5|85345.5|24
1624319970000|2021-06-21 23:59:30|85399.4|85349.4|85400.7|85350.7|85401.8|85351.8|85397.4|85347.4|39
1624319980000|2021-06-21 23:59:40|85400.1|85350.1|85401.5|85351.5|85403.6|85353.6|85400.1|85350.1|14
1624319990000|2021-06-21 23:59:50|85400.2|85350.2|85394.1|85344.1|85400.5|85350.5|85394.1|85344.1|44
1624320000000|2021-06-22 00:00:00|85393.6|85343.6|85400.9|85350.9|85402.2|85352.2|85393.3|85343.3|49
1624320010000|2021-06-22 00:00:10|85402|85352|85410.6|85360.6|85410.8|85360.8|85401.5|85351.5|39
1624320020000|2021-06-22 00:00:20|85408.7|85358.7|85405.9|85355.9|85413.1|85363.1|85405.9|85355.9|36
1624320030000|2021-06-22 00:00:30|85406.7|85356.7|85408.8|85358.8|85409.1|85359.1|85405.3|85355.3|29
1624320040000|2021-06-22 00:00:40|85408|85358|85414.8|85364.8|85414.8|85364.8|85408|85358|29
1624320050000|2021-06-22 00:00:50|85409.6|85359.6|85406.3|85356.3|85413.6|85363.6|85397.7|85347.7|27
1624320060000|2021-06-22 00:01:00|85407.8|85357.8|85412.3|85362.3|85412.6|85362.6|85404.3|85354.3|44
1624320070000|2021-06-22 00:01:10|85411.7|85361.7|85401.3|85351.3|85414.6|85364.6|85401.3|85351.3|37
1624320080000|2021-06-22 00:01:20|85403.9|85353.9|85405|85355|85407|85357|85403.7|85353.7|28
1624320090000|2021-06-22 00:01:30|85406.2|85356.2|85404.4|85354.4|85407.6|85357.6|85400.2|85350.2|30
1624320100000|2021-06-22 00:01:40|85403.7|85353.7|85409.5|85359.5|85414.2|85364.2|85403|85353|50
1624320110000|2021-06-22 00:01:50|85410.8|85360.8|85410.3|85360.3|85412.5|85362.5|85406.8|85356.8|23
1624320120000|2021-06-22 00:02:00|85411.5|85361.5|85409.2|85359.2|85413.1|85363.1|85409|85359|40
1624320130000|2021-06-22 00:02:10|85409.1|85359.1|85408.9|85358.9|85409.9|85359.9|85404.6|85354.6|40
1624320140000|2021-06-22 00:02:20|85408.1|85358.1|85406.8|85356.8|85408.7|85358.7|85405.9|85355.9|27
1624320150000|2021-06-22 00:02:30|85406.9|85356.9|85405.5|85355.5|85407.7|85357.7|85403.6|85353.6|25
1624320160000|2021-06-22 00:02:40|85405.4|85355.4|85409.9|85359.9|85411.8|85361.8|85405.4|85355.4|36
1624320170000|2021-06-22 00:02:50|85411.3|85361.3|85405.4|85355.4|85413.2|85363.2|85405.4|85355.4|16
1624320180000|2021-06-22 00:03:00|85406.9|85356.9|85406.9|85356.9|85409.7|85359.7|85406.9|85356.9|22
1624320190000|2021-06-22 00:03:10|85406.3|85356.3|85406.3|85356.3|85410.1|85360.1|85406|85356|20
1624320200000|2021-06-22 00:03:20|85406.4|85356.4|85409.1|85359.1|85409.1|85359.1|85403.4|85353.4|28
1624320210000|2021-06-22 00:03:30|85407.8|85357.8|85407.4|85357.4|85408.3|85358.3|85404.3|85354.3|15
1624320220000|2021-06-22 00:03:40|85408.6|85358.6|85412.1|85362.1|85412.4|85362.4|85406.6|85356.6|24
1624320230000|2021-06-22 00:03:50|85413.6|85363.6|85411.3|85361.3|85415.8|85365.8|85408.5|85358.5|34
1624320240000|2021-06-22 00:04:00|85412.4|85362.4|85413.4|85363.4|85413.4|85363.4|85410.2|85360.2|39
1624320250000|2021-06-22 00:04:10|85413.5|85363.5|85412.7|85362.7|85415.3|85365.3|85411.6|85361.6|36
1624320260000|2021-06-22 00:04:20|85412.4|85362.4|85410.9|85360.9|85412.9|85362.9|85410.1|85360.1|38
1624320270000|2021-06-22 00:04:30|85411.6|85361.6|85410.6|85360.6|85412.5|85362.5|85408.7|85358.7|29
1624320280000|2021-06-22 00:04:40|85410|85360|85411.8|85361.8|85412.4|85362.4|85409.6|85359.6|32
1624320290000|2021-06-22 00:04:50|85412|85362|85411.5|85361.5|85412.7|85362.7|85411|85361|21
1624320300000|2021-06-22 00:05:00|85411.2|85361.2|85412.7|85362.7|85415.5|85365.5|85405.4|85355.4|56
1624320310000|2021-06-22 00:05:10|85414.4|85364.4|85415.1|85365.1|85421.2|85371.2|85409|85359|37
1624320320000|2021-06-22 00:05:20|85416.4|85366.4|85414.1|85364.1|85416.4|85366.4|85410.2|85360.2|15
1624320330000|2021-06-22 00:05:30|85414.8|85364.8|85417.5|85367.5|85418.6|85368.6|85413.2|85363.2|32
1624320340000|2021-06-22 00:05:40|85417.3|85367.3|85408.9|85358.9|85419|85369|85408.7|85358.7|35
1624320350000|2021-06-22 00:05:50|85411.3|85361.3|85412.3|85362.3|85412.7|85362.7|85407.8|85357.8|28
1624320360000|2021-06-22 00:06:00|85411.7|85361.7|85409.8|85359.8|85412.5|85362.5|85407.9|85357.9|30
1624320370000|2021-06-22 00:06:10|85409.5|85359.5|85401|85351|85411.9|85361.9|85400.9|85350.9|31
1624320380000|2021-06-22 00:06:20|85400.9|85350.9|85403.6|85353.6|85404.4|85354.4|85399.4|85349.4|9
1624320390000|2021-06-22 00:06:30|85402.8|85352.8|85404.1|85354.1|85406|85356|85398.6|85348.6|22
1624320400000|2021-06-22 00:06:40|85404.6|85354.6|85404.4|85354.4|85405.6|85355.6|85402.6|85352.6|22
1624320410000|2021-06-22 00:06:50|85404.8|85354.8|85404.6|85354.6|85405.9|85355.9|85403.8|85353.8|23
1624320420000|2021-06-22 00:07:00|85404.5|85354.5|85404.1|85354.1|85406.1|85356.1|85401.8|85351.8|36
1624320430000|2021-06-22 00:07:10|85403.3|85353.3|85395.2|85345.2|85404.3|85354.3|85394.7|85344.7|49
1624320440000|2021-06-22 00:07:20|85395.7|85345.7|85396.4|85346.4|85398|85348|85393.6|85343.6|22
1624320450000|2021-06-22 00:07:30|85397.2|85347.2|85399.2|85349.2|85400.2|85350.2|85396.3|85346.3|33
1624320460000|2021-06-22 00:07:40|85398|85348|85394.8|85344.8|85398.3|85348.3|85392.8|85342.8|19
1624320470000|2021-06-22 00:07:50|85395.2|85345.2|85400.5|85350.5|85403.3|85353.3|85394.9|85344.9|34
1624320480000|2021-06-22 00:08:00|85401.1|85351.1|85400.2|85350.2|85402.9|85352.9|85397.4|85347.4|26
1624320490000|2021-06-22 00:08:10|85401.8|85351.8|85400|85350|85402.5|85352.5|85398.2|85348.2|18
1624320500000|2021-06-22 00:08:20|85400.9|85350.9|85402.9|85352.9|85403.1|85353.1|85398.8|85348.8|24
1624320510000|2021-06-22 00:08:30|85400.2|85350.2|85400.5|85350.5|85403.2|85353.2|85399.2|85349.2|32
1624320520000|2021-06-22 00:08:40|85399.9|85349.9|85402.3|85352.3|85402.8|85352.8|85399.9|85349.9|14
1624320530000|2021-06-22 00:08:50|85403.1|85353.1|85404.4|85354.4|85408.3|85358.3|85402.1|85352.1|28
1624320540000|2021-06-22 00:09:00|85403.8|85353.8|85402.9|85352.9|85405.9|85355.9|85401.8|85351.8|26
1624320550000|2021-06-22 00:09:10|85402.1|85352.1|85403.4|85353.4|85403.5|85353.5|85400.3|85350.3|21
1624320560000|2021-06-22 00:09:20|85403.6|85353.6|85405.2|85355.2|85405.2|85355.2|85401.6|85351.6|9
1624320570000|2021-06-22 00:09:30|85405.1|85355.1|85405.1|85355.1|85406|85356|85400.6|85350.6|12
1624320580000|2021-06-22 00:09:40|85405.6|85355.6|85403.8|85353.8|85405.8|85355.8|85402.2|85352.2|9
1624320590000|2021-06-22 00:09:50|85402.4|85352.4|85405.3|85355.3|85407.6|85357.6|85400|85350|21
1624320600000|2021-06-22 00:10:00|85406.2|85356.2|85404.7|85354.7|85407.2|85357.2|85402.9|85352.9|22
1624320610000|2021-06-22 00:10:10|85404|85354|85405.5|85355.5|85406.1|85356.1|85404|85354|14
1624320620000|2021-06-22 00:10:20|85406.3|85356.3|85402.9|85352.9|85406.3|85356.3|85402.9|85352.9|23
1624320630000|2021-06-22 00:10:30|85404.3|85354.3|85399.8|85349.8|85404.3|85354.3|85399.8|85349.8|7
1624320640000|2021-06-22 00:10:40|85399.5|85349.5|85401.7|85351.7|85402.7|85352.7|85399.5|85349.5|9
1624320650000|2021-06-22 00:10:50|85401.6|85351.6|85404.8|85354.8|85404.9|85354.9|85401.6|85351.6|16
1624320660000|2021-06-22 00:11:00|85403|85353|85404.9|85354.9|85406.1|85356.1|85403|85353|10
1624320670000|2021-06-22 00:11:10|85404.2|85354.2|85404.3|85354.3|85407.7|85357.7|85403|85353|26
1624320680000|2021-06-22 00:11:20|85404.5|85354.5|85403.8|85353.8|85407.1|85357.1|85403.7|85353.7|22
1624320690000|2021-06-22 00:11:30|85402.2|85352.2|85404.5|85354.5|85405.4|85355.4|85400.9|85350.9|27
1624320700000|2021-06-22 00:11:40|85405.7|85355.7|85406.7|85356.7|85406.7|85356.7|85402.7|85352.7|8
1624320710000|2021-06-22 00:11:50|85407.7|85357.7|85406.8|85356.8|85407.7|85357.7|85404.1|85354.1|14
1624320720000|2021-06-22 00:12:00|85404.7|85354.7|85405.4|85355.4|85406.3|85356.3|85404.2|85354.2|31
1624320730000|2021-06-22 00:12:10|85404|85354|85405.5|85355.5|85405.5|85355.5|85402.6|85352.6|23
1624320740000|2021-06-22 00:12:20|85405.7|85355.7|85408.1|85358.1|85408.7|85358.7|85403.4|85353.4|26
1624320750000|2021-06-22 00:12:30|85408.3|85358.3|85409.1|85359.1|85409.4|85359.4|85405.3|85355.3|16
1624320760000|2021-06-22 00:12:40|85408.3|85358.3|85411.2|85361.2|85414.9|85364.9|85408.3|85358.3|34
1624320770000|2021-06-22 00:12:50|85415.5|85365.5|85414.9|85364.9|85415.8|85365.8|85411.2|85361.2|19
1624320780000|2021-06-22 00:13:00|85417|85367|85417.9|85367.9|85422.3|85372.3|85414.9|85364.9|52
1624320790000|2021-06-22 00:13:10|85415.5|85365.5|85418.2|85368.2|85421.6|85371.6|85415.5|85365.5|34
1624320800000|2021-06-22 00:13:20|85418.5|85368.5|85415.4|85365.4|85418.9|85368.9|85412.9|85362.9|37
1624320810000|2021-06-22 00:13:30|85416.5|85366.5|85420.8|85370.8|85420.8|85370.8|85416.5|85366.5|27
1624320820000|2021-06-22 00:13:40|85420.2|85370.2|85414.2|85364.2|85420.2|85370.2|85411.8|85361.8|31
1624320830000|2021-06-22 00:13:50|85414.7|85364.7|85415.6|85365.6|85419.2|85369.2|85412.8|85362.8|30
1624320840000|2021-06-22 00:14:00|85416.6|85366.6|85420.1|85370.1|85426.4|85376.4|85415.4|85365.4|53
1624320850000|2021-06-22 00:14:10|85418.3|85368.3|85418.9|85368.9|85421.4|85371.4|85414.7|85364.7|27
1624320860000|2021-06-22 00:14:20|85420.8|85370.8|85420|85370|85422.3|85372.3|85416.8|85366.8|26
1624320870000|2021-06-22 00:14:30|85419.8|85369.8|85421.2|85371.2|85422.3|85372.3|85417.1|85367.1|16
1624320880000|2021-06-22 00:14:40|85422.7|85372.7|85419.5|85369.5|85422.7|85372.7|85418.9|85368.9|27
1624320890000|2021-06-22 00:14:50|85419.6|85369.6|85415.2|85365.2|85420.8|85370.8|85415.2|85365.2|34
1624320900000|2021-06-22 00:15:00|85415.1|85365.1|85414|85364|85417.3|85367.3|85408.4|85358.4|36
1624320910000|2021-06-22 00:15:10|85412|85362|85409.1|85359.1|85413.8|85363.8|85406.3|85356.3|35
1624320920000|2021-06-22 00:15:20|85408.9|85358.9|85412.1|85362.1|85412.5|85362.5|85407.4|85357.4|56
1624320930000|2021-06-22 00:15:30|85412|85362|85412.4|85362.4|85413|85363|85406.8|85356.8|42
1624320940000|2021-06-22 00:15:40|85412.9|85362.9|85414|85364|85415.1|85365.1|85410.6|85360.6|22
1624320950000|2021-06-22 00:15:50|85410.8|85360.8|85409.3|85359.3|85412.4|85362.4|85409.1|85359.1|35
1624320960000|2021-06-22 00:16:00|85410.3|85360.3|85407.9|85357.9|85410.3|85360.3|85405.2|85355.2|37
1624320970000|2021-06-22 00:16:10|85408.1|85358.1|85401.3|85351.3|85408.1|85358.1|85401.3|85351.3|34
1624320980000|2021-06-22 00:16:20|85402.4|85352.4|85402.1|85352.1|85404.8|85354.8|85400.6|85350.6|24
1624320990000|2021-06-22 00:16:30|85402.7|85352.7|85395.8|85345.8|85402.7|85352.7|85395.3|85345.3|45
1624321000000|2021-06-22 00:16:40|85396.9|85346.9|85395.6|85345.6|85397.3|85347.3|85393.2|85343.2|25
1624321010000|2021-06-22 00:16:50|85396.8|85346.8|85395.1|85345.1|85396.8|85346.8|85392.5|85342.5|22
1624321020000|2021-06-22 00:17:00|85395.6|85345.6|85399.1|85349.1|85399.9|85349.9|85394.1|85344.1|34
1624321030000|2021-06-22 00:17:10|85396.5|85346.5|85397.3|85347.3|85399.4|85349.4|85395.5|85345.5|17
1624321040000|2021-06-22 00:17:20|85396.6|85346.6|85388.3|85338.3|85397.8|85347.8|85385.5|85335.5|38
1624321050000|2021-06-22 00:17:30|85388.6|85338.6|85383.1|85333.1|85388.6|85338.6|85382.9|85332.9|35
1624321060000|2021-06-22 00:17:40|85383|85333|85381.5|85331.5|85383.5|85333.5|85380|85330|24
1624321070000|2021-06-22 00:17:50|85381.4|85331.4|85384.6|85334.6|85386.9|85336.9|85378.1|85328.1|48
1624321080000|2021-06-22 00:18:00|85385.5|85335.5|85388.9|85338.9|85394.5|85344.5|85383.1|85333.1|35
1624321090000|2021-06-22 00:18:10|85387.2|85337.2|85385.4|85335.4|85392.2|85342.2|85383.8|85333.8|44
1624321100000|2021-06-22 00:18:20|85386.2|85336.2|85384.4|85334.4|85392.2|85342.2|85382.2|85332.2|42
1624321110000|2021-06-22 00:18:30|85383.7|85333.7|85381.9|85331.9|85387|85337|85380.8|85330.8|30
1624321120000|2021-06-22 00:18:40|85381.8|85331.8|85381.5|85331.5|85383.8|85333.8|85379.1|85329.1|30
1624321130000|2021-06-22 00:18:50|85382.7|85332.7|85388.7|85338.7|85388.7|85338.7|85381.7|85331.7|29
1624321140000|2021-06-22 00:19:00|85386.6|85336.6|85387.6|85337.6|85390.2|85340.2|85382.2|85332.2|47
1624321150000|2021-06-22 00:19:10|85387.5|85337.5|85386.2|85336.2|85387.5|85337.5|85382.2|85332.2|23
1624321160000|2021-06-22 00:19:20|85385.8|85335.8|85388.6|85338.6|85390.4|85340.4|85382.7|85332.7|34
1624321170000|2021-06-22 00:19:30|85388.9|85338.9|85382.9|85332.9|85390|85340|85381.7|85331.7|42
1624321180000|2021-06-22 00:19:40|85385.2|85335.2|85383.4|85333.4|85385.5|85335.5|85381.8|85331.8|19
1624321190000|2021-06-22 00:19:50|85383.5|85333.5|85382.9|85332.9|85386.4|85336.4|85382.3|85332.3|25
1624321200000|2021-06-22 00:20:00|85375.7|85325.7|85371.1|85321.1|85379.2|85329.2|85368.1|85318.1|46
1624321210000|2021-06-22 00:20:10|85371|85321|85372.7|85322.7|85373.9|85323.9|85370.4|85320.4|33
1624321220000|2021-06-22 00:20:20|85372.8|85322.8|85372.9|85322.9|85374|85324|85372|85322|13
1624321230000|2021-06-22 00:20:30|85372.5|85322.5|85372.4|85322.4|85373.8|85323.8|85370.3|85320.3|18
1624321240000|2021-06-22 00:20:40|85372.3|85322.3|85375.5|85325.5|85377.3|85327.3|85372.3|85322.3|13
1624321250000|2021-06-22 00:20:50|85372.8|85322.8|85375.4|85325.4|85377|85327|85371.7|85321.7|31
1624321260000|2021-06-22 00:21:00|85375.7|85325.7|85372.2|85322.2|85375.7|85325.7|85371.3|85321.3|37
1624321270000|2021-06-22 00:21:10|85373|85323|85369.2|85319.2|85373.6|85323.6|85369.2|85319.2|31
1624321280000|2021-06-22 00:21:20|85368.8|85318.8|85369.2|85319.2|85370.5|85320.5|85368|85318|23
1624321290000|2021-06-22 00:21:30|85369.6|85319.6|85369.2|85319.2|85370.8|85320.8|85369.2|85319.2|18
1624321300000|2021-06-22 00:21:40|85369.1|85319.1|85370.1|85320.1|85370.1|85320.1|85368.5|85318.5|18
1624321310000|2021-06-22 00:21:50|85370|85320|85370.5|85320.5|85370.8|85320.8|85369|85319|19
1624321320000|2021-06-22 00:22:00|85369.4|85319.4|85369.2|85319.2|85370.9|85320.9|85368.5|85318.5|29
1624321330000|2021-06-22 00:22:10|85369.1|85319.1|85366.8|85316.8|85372.2|85322.2|85362.2|85312.2|34
1624321340000|2021-06-22 00:22:20|85364.7|85314.7|85367.6|85317.6|85368|85318|85364.2|85314.2|23
1624321350000|2021-06-22 00:22:30|85367.3|85317.3|85372.9|85322.9|85375.1|85325.1|85366.4|85316.4|34
1624321360000|2021-06-22 00:22:40|85372.4|85322.4|85383|85333|85383|85333|85372.3|85322.3|39
1624321370000|2021-06-22 00:22:50|85383.3|85333.3|85380|85330|85383.9|85333.9|85379.5|85329.5|18
1624321380000|2021-06-22 00:23:00|85379.7|85329.7|85382.4|85332.4|85387.7|85337.7|85378.1|85328.1|42
1624321390000|2021-06-22 00:23:10|85381.6|85331.6|85384.7|85334.7|85385.3|85335.3|85381.6|85331.6|24
1624321400000|2021-06-22 00:23:20|85384.1|85334.1|85384.9|85334.9|85386.9|85336.9|85382.8|85332.8|36
1624321410000|2021-06-22 00:23:30|85385.5|85335.5|85388.9|85338.9|85389.1|85339.1|85383.6|85333.6|37
1624321420000|2021-06-22 00:23:40|85388.7|85338.7|85387.8|85337.8|85390|85340|85387.2|85337.2|20
1624321430000|2021-06-22 00:23:50|85387.2|85337.2|85386.8|85336.8|85387.5|85337.5|85385.6|85335.6|19
1624321440000|2021-06-22 00:24:00|85386.7|85336.7|85385.8|85335.8|85390.2|85340.2|85385.4|85335.4|35
1624321450000|2021-06-22 00:24:10|85385.6|85335.6|85381.6|85331.6|85385.6|85335.6|85380.2|85330.2|33
1624321460000|2021-06-22 00:24:20|85381.4|85331.4|85381.4|85331.4|85383.2|85333.2|85380.2|85330.2|24
1624321470000|2021-06-22 00:24:30|85381.5|85331.5|85379.1|85329.1|85383.9|85333.9|85377.8|85327.8|40
1624321480000|2021-06-22 00:24:40|85378.9|85328.9|85381.6|85331.6|85385.9|85335.9|85378.9|85328.9|30
1624321490000|2021-06-22 00:24:50|85381.8|85331.8|85382.7|85332.7|85383.4|85333.4|85380.9|85330.9|14
1624321500000|2021-06-22 00:25:00|85382.8|85332.8|85383.5|85333.5|85384.7|85334.7|85382.2|85332.2|26
1624321510000|2021-06-22 00:25:10|85385.5|85335.5|85382.2|85332.2|85386.8|85336.8|85379.9|85329.9|43
1624321520000|2021-06-22 00:25:20|85382.1|85332.1|85381.2|85331.2|85382.1|85332.1|85380.5|85330.5|27
1624321530000|2021-06-22 00:25:30|85381.6|85331.6|85380.5|85330.5|85382.5|85332.5|85380.2|85330.2|27
1624321540000|2021-06-22 00:25:40|85380.9|85330.9|85382.6|85332.6|85385.2|85335.2|85379.8|85329.8|40
1624321550000|2021-06-22 00:25:50|85381.6|85331.6|85384.9|85334.9|85384.9|85334.9|85381.3|85331.3|15
1624321560000|2021-06-22 00:26:00|85384.8|85334.8|85386.4|85336.4|85387.3|85337.3|85383|85333|47
1624321570000|2021-06-22 00:26:10|85386.1|85336.1|85384.5|85334.5|85386.2|85336.2|85383.9|85333.9|25
1624321580000|2021-06-22 00:26:20|85383.9|85333.9|85380.8|85330.8|85383.9|85333.9|85379.5|85329.5|27
1624321590000|2021-06-22 00:26:30|85379.5|85329.5|85383.4|85333.4|85383.5|85333.5|85379.5|85329.5|28
1624321600000|2021-06-22 00:26:40|85386.1|85336.1|85378.1|85328.1|85386.1|85336.1|85377.4|85327.4|50
1624321610000|2021-06-22 00:26:50|85378.8|85328.8|85379.7|85329.7|85380.1|85330.1|85377.4|85327.4|29
1624321620000|2021-06-22 00:27:00|85379.9|85329.9|85379.6|85329.6|85380.2|85330.2|85378.9|85328.9|20
1624321630000|2021-06-22 00:27:10|85379.1|85329.1|85378.6|85328.6|85379.7|85329.7|85378.2|85328.2|25
1624321640000|2021-06-22 00:27:20|85379.2|85329.2|85381.2|85331.2|85381.9|85331.9|85378.5|85328.5|28
1624321650000|2021-06-22 00:27:30|85381.7|85331.7|85381|85331|85385.2|85335.2|85381|85331|48
1624321660000|2021-06-22 00:27:40|85381.3|85331.3|85383.8|85333.8|85384.3|85334.3|85379.5|85329.5|25
1624321670000|2021-06-22 00:27:50|85384|85334|85376.7|85326.7|85384.3|85334.3|85375.4|85325.4|31
1624321680000|2021-06-22 00:28:00|85377.7|85327.7|85379.9|85329.9|85381.3|85331.3|85377.6|85327.6|40
1624321690000|2021-06-22 00:28:10|85380|85330|85381.4|85331.4|85381.9|85331.9|85380|85330|32
1624321700000|2021-06-22 00:28:20|85381.3|85331.3|85385.9|85335.9|85386.3|85336.3|85381|85331|34
1624321710000|2021-06-22 00:28:30|85386.4|85336.4|85383.1|85333.1|85386.6|85336.6|85383|85333|41
1624321720000|2021-06-22 00:28:40|85383.8|85333.8|85384.3|85334.3|85384.3|85334.3|85382.6|85332.6|21
1624321730000|2021-06-22 00:28:50|85384.7|85334.7|85389.1|85339.1|85390.3|85340.3|85383|85333|24
1624321740000|2021-06-22 00:29:00|85388.3|85338.3|85386.7|85336.7|85388.3|85338.3|85385.5|85335.5|27
1624321750000|2021-06-22 00:29:10|85386.5|85336.5|85388|85338|85388.2|85338.2|85386|85336|34
1624321760000|2021-06-22 00:29:20|85387.9|85337.9|85387.9|85337.9|85388.1|85338.1|85385.8|85335.8|38
1624321770000|2021-06-22 00:29:30|85387.2|85337.2|85389.1|85339.1|85389.8|85339.8|85387.2|85337.2|34
1624321780000|2021-06-22 00:29:40|85387.8|85337.8|85388.6|85338.6|85388.9|85338.9|85386.9|85336.9|16
1624321790000|2021-06-22 00:29:50|85389.3|85339.3|85387.7|85337.7|85389.3|85339.3|85386.6|85336.6|19
1624321800000|2021-06-22 00:30:00|85388|85338|85387.5|85337.5|85389.6|85339.6|85386.3|85336.3|40
1624321810000|2021-06-22 00:30:10|85386.4|85336.4|85390.1|85340.1|85392.7|85342.7|85386.4|85336.4|42
1624321820000|2021-06-22 00:30:20|85390.3|85340.3|85390.5|85340.5|85390.9|85340.9|85388.4|85338.4|33
1624321830000|2021-06-22 00:30:30|85390.2|85340.2|85389.7|85339.7|85391.5|85341.5|85389.5|85339.5|31
1624321840000|2021-06-22 00:30:40|85388.6|85338.6|85390.6|85340.6|85391.2|85341.2|85388.1|85338.1|36
1624321850000|2021-06-22 00:30:50|85390.7|85340.7|85391.9|85341.9|85392|85342|85389.6|85339.6|26
1624321860000|2021-06-22 00:31:00|85391|85341|85390.1|85340.1|85393.4|85343.4|85389.3|85339.3|45
1624321870000|2021-06-22 00:31:10|85389.9|85339.9|85392.7|85342.7|85397|85347|85389.9|85339.9|35
1624321880000|2021-06-22 00:31:20|85392.8|85342.8|85393.2|85343.2|85394.8|85344.8|85392.5|85342.5|24
1624321890000|2021-06-22 00:31:30|85393.3|85343.3|85394.8|85344.8|85396.8|85346.8|85392.3|85342.3|35
1624321900000|2021-06-22 00:31:40|85395|85345|85393.5|85343.5|85395.1|85345.1|85392.5|85342.5|23
1624321910000|2021-06-22 00:31:50|85395.3|85345.3|85395.5|85345.5|85395.6|85345.6|85391.2|85341.2|33
1624321920000|2021-06-22 00:32:00|85395.7|85345.7|85398.8|85348.8|85400.8|85350.8|85395.5|85345.5|46
1624321930000|2021-06-22 00:32:10|85398.9|85348.9|85399.7|85349.7|85401.4|85351.4|85398.5|85348.5|37
1624321940000|2021-06-22 00:32:20|85400.1|85350.1|85399.8|85349.8|85400.2|85350.2|85398.6|85348.6|27
1624321950000|2021-06-22 00:32:30|85400|85350|85399.3|85349.3|85402.4|85352.4|85398.6|85348.6|18
1624321960000|2021-06-22 00:32:40|85399.2|85349.2|85399|85349|85399.2|85349.2|85397.4|85347.4|8
1624321970000|2021-06-22 00:32:50|85398.9|85348.9|85400.4|85350.4|85402|85352|85398.9|85348.9|21
1624321980000|2021-06-22 00:33:00|85399.8|85349.8|85399.3|85349.3|85401.6|85351.6|85399.3|85349.3|10
1624321990000|2021-06-22 00:33:10|85400.6|85350.6|85399.9|85349.9|85400.6|85350.6|85398.9|85348.9|26
1624322000000|2021-06-22 00:33:20|85399.7|85349.7|85401.6|85351.6|85402.7|85352.7|85399.7|85349.7|8
1624322010000|2021-06-22 00:33:30|85402.1|85352.1|85401.8|85351.8|85405.2|85355.2|85397.9|85347.9|24
1624322020000|2021-06-22 00:33:40|85405|85355|85402.5|85352.5|85405.4|85355.4|85401.1|85351.1|16
1624322030000|2021-06-22 00:33:50|85403.7|85353.7|85400.9|85350.9|85405.3|85355.3|85400.2|85350.2|30
1624322040000|2021-06-22 00:34:00|85400.1|85350.1|85399.1|85349.1|85401.6|85351.6|85398.4|85348.4|35
1624322050000|2021-06-22 00:34:10|85399.3|85349.3|85401.5|85351.5|85401.5|85351.5|85398.1|85348.1|23
1624322060000|2021-06-22 00:34:20|85401.2|85351.2|85389.6|85339.6|85401.9|85351.9|85389.6|85339.6|41
1624322070000|2021-06-22 00:34:30|85390|85340|85389.7|85339.7|85392.2|85342.2|85388.2|85338.2|32
1624322080000|2021-06-22 00:34:40|85389.8|85339.8|85389.7|85339.7|85390.3|85340.3|85388|85338|20
1624322090000|2021-06-22 00:34:50|85390|85340|85391.3|85341.3|85391.3|85341.3|85388.4|85338.4|23
1624322100000|2021-06-22 00:35:00|85390|85340|85388.5|85338.5|85390.8|85340.8|85388.5|85338.5|27
1624322110000|2021-06-22 00:35:10|85388.7|85338.7|85391.3|85341.3|85391.3|85341.3|85388.4|85338.4|25
1624322120000|2021-06-22 00:35:20|85391.1|85341.1|85389.7|85339.7|85391.1|85341.1|85389.1|85339.1|25
1624322130000|2021-06-22 00:35:30|85389.8|85339.8|85388.3|85338.3|85390.3|85340.3|85387.6|85337.6|34
1624322140000|2021-06-22 00:35:40|85388.4|85338.4|85388|85338|85388.9|85338.9|85388|85338|19
1624322150000|2021-06-22 00:35:50|85386.5|85336.5|85388.1|85338.1|85389.1|85339.1|85386.1|85336.1|12
1624322160000|2021-06-22 00:36:00|85388.2|85338.2|85388.5|85338.5|85390.5|85340.5|85388.2|85338.2|24
1624322170000|2021-06-22 00:36:10|85388.4|85338.4|85391.1|85341.1|85392|85342|85388.4|85338.4|15
1624322180000|2021-06-22 00:36:20|85390.3|85340.3|85390.4|85340.4|85390.9|85340.9|85390|85340|12
1624322190000|2021-06-22 00:36:30|85391|85341|85390.5|85340.5|85391.5|85341.5|85390|85340|20
1624322200000|2021-06-22 00:36:40|85391|85341|85389.3|85339.3|85391.1|85341.1|85389.1|85339.1|17
1624322210000|2021-06-22 00:36:50|85389.7|85339.7|85387.1|85337.1|85391|85341|85387.1|85337.1|29
1624322220000|2021-06-22 00:37:00|85388.6|85338.6|85388.3|85338.3|85389.3|85339.3|85386.5|85336.5|33
1624322230000|2021-06-22 00:37:10|85388.1|85338.1|85387.6|85337.6|85388.8|85338.8|85386|85336|24
1624322240000|2021-06-22 00:37:20|85387.2|85337.2|85385.7|85335.7|85388.2|85338.2|85385.5|85335.5|27
1624322250000|2021-06-22 00:37:30|85386.3|85336.3|85384.1|85334.1|85386.3|85336.3|85383.7|85333.7|14
1624322260000|2021-06-22 00:37:40|85383.6|85333.6|85383.5|85333.5|85384.3|85334.3|85382.8|85332.8|16
1624322270000|2021-06-22 00:37:50|85383.7|85333.7|85384.4|85334.4|85385.7|85335.7|85382.4|85332.4|17
1624322280000|2021-06-22 00:38:00|85384.8|85334.8|85387.2|85337.2|85388.4|85338.4|85383.6|85333.6|32
1624322290000|2021-06-22 00:38:10|85386.9|85336.9|85384|85334|85387|85337|85384|85334|22
1624322300000|2021-06-22 00:38:20|85384.4|85334.4|85385.2|85335.2|85385.4|85335.4|85383.7|85333.7|13
1624322310000|2021-06-22 00:38:30|85385.3|85335.3|85384.2|85334.2|85385.3|85335.3|85382.4|85332.4|14
1624322320000|2021-06-22 00:38:40|85383.8|85333.8|85385.6|85335.6|85386.6|85336.6|85383.8|85333.8|9
1624322330000|2021-06-22 00:38:50|85385.3|85335.3|85385.6|85335.6|85386.2|85336.2|85385.2|85335.2|7
1624322340000|2021-06-22 00:39:00|85385.7|85335.7|85385.9|85335.9|85389.2|85339.2|85385.1|85335.1|26
1624322350000|2021-06-22 00:39:10|85387.1|85337.1|85387.6|85337.6|85388.3|85338.3|85386.2|85336.2|24
1624322360000|2021-06-22 00:39:20|85386.7|85336.7|85388.5|85338.5|85389.8|85339.8|85386.2|85336.2|19
1624322370000|2021-06-22 00:39:30|85388.3|85338.3|85392.4|85342.4|85392.6|85342.6|85387.9|85337.9|29
1624322380000|2021-06-22 00:39:40|85391.4|85341.4|85389.7|85339.7|85391.4|85341.4|85388.4|85338.4|22
1624322390000|2021-06-22 00:39:50|85390.1|85340.1|85388.8|85338.8|85390.1|85340.1|85388.3|85338.3|17
1624322400000|2021-06-22 00:40:00|85389|85339|85393.3|85343.3|85394.4|85344.4|85389|85339|30
1624322410000|2021-06-22 00:40:10|85393.1|85343.1|85393.7|85343.7|85394.3|85344.3|85390.8|85340.8|40
1624322420000|2021-06-22 00:40:20|85393.8|85343.8|85395.1|85345.1|85396.2|85346.2|85393.8|85343.8|20
1624322430000|2021-06-22 00:40:30|85395.3|85345.3|85394.1|85344.1|85396.2|85346.2|85393.9|85343.9|25
1624322440000|2021-06-22 00:40:40|85394.2|85344.2|85394.7|85344.7|85394.9|85344.9|85393.8|85343.8|21
1624322450000|2021-06-22 00:40:50|85394.9|85344.9|85395.1|85345.1|85398.7|85348.7|85394.4|85344.4|20
1624322460000|2021-06-22 00:41:00|85395.9|85345.9|85397.1|85347.1|85397.6|85347.6|85393.7|85343.7|13
1624322470000|2021-06-22 00:41:10|85396.1|85346.1|85395.6|85345.6|85397.1|85347.1|85395.6|85345.6|12
1624322480000|2021-06-22 00:41:20|85395.3|85345.3|85392.9|85342.9|85396.6|85346.6|85392.9|85342.9|20
1624322490000|2021-06-22 00:41:30|85392.7|85342.7|85393.8|85343.8|85397.7|85347.7|85392.7|85342.7|29
1624322500000|2021-06-22 00:41:40|85394|85344|85393.7|85343.7|85395.6|85345.6|85393.7|85343.7|16
1624322510000|2021-06-22 00:41:50|85395.3|85345.3|85394.6|85344.6|85396.9|85346.9|85394.6|85344.6|10
1624322520000|2021-06-22 00:42:00|85395.1|85345.1|85396.2|85346.2|85396.6|85346.6|85394.6|85344.6|26
1624322530000|2021-06-22 00:42:10|85396.1|85346.1|85394.2|85344.2|85396.5|85346.5|85394.2|85344.2|24
1624322540000|2021-06-22 00:42:20|85395.3|85345.3|85396.1|85346.1|85396.8|85346.8|85392.4|85342.4|34
1624322550000|2021-06-22 00:42:30|85395.9|85345.9|85395.1|85345.1|85396|85346|85394.4|85344.4|14
1624322560000|2021-06-22 00:42:40|85395.6|85345.6|85400.4|85350.4|85400.4|85350.4|85394.4|85344.4|34
1624322570000|2021-06-22 00:42:50|85399.6|85349.6|85403.7|85353.7|85405.4|85355.4|85399.6|85349.6|36
1624322580000|2021-06-22 00:43:00|85404.1|85354.1|85412.8|85362.8|85413.1|85363.1|85402.6|85352.6|41
1624322590000|2021-06-22 00:43:10|85411.9|85361.9|85410.3|85360.3|85414.8|85364.8|85410|85360|57
1624322600000|2021-06-22 00:43:20|85410.2|85360.2|85414.3|85364.3|85416.4|85366.4|85410.2|85360.2|53
1624322610000|2021-06-22 00:43:30|85413.5|85363.5|85413.8|85363.8|85414.2|85364.2|85412.3|85362.3|23
1624322620000|2021-06-22 00:43:40|85413.5|85363.5|85415|85365|85416.6|85366.6|85412.1|85362.1|33
1624322630000|2021-06-22 00:43:50|85415.1|85365.1|85412.8|85362.8|85415.2|85365.2|85412.8|85362.8|19
1624322640000|2021-06-22 00:44:00|85412.9|85362.9|85415.7|85365.7|85417.8|85367.8|85412.1|85362.1|38
1624322650000|2021-06-22 00:44:10|85416.5|85366.5|85416.4|85366.4|85417.5|85367.5|85415.4|85365.4|35
1624322660000|2021-06-22 00:44:20|85415.4|85365.4|85413.6|85363.6|85416.4|85366.4|85413.6|85363.6|28
1624322670000|2021-06-22 00:44:30|85413.7|85363.7|85416.1|85366.1|85416.2|85366.2|85413.4|85363.4|21
1624322680000|2021-06-22 00:44:40|85415.5|85365.5|85414.3|85364.3|85415.5|85365.5|85414|85364|38
1624322690000|2021-06-22 00:44:50|85414.1|85364.1|85414.9|85364.9|85415.6|85365.6|85414.1|85364.1|20
1624322700000|2021-06-22 00:45:00|85414.7|85364.7|85417.2|85367.2|85417.2|85367.2|85413.4|85363.4|20
1624322710000|2021-06-22 00:45:10|85417.6|85367.6|85409.6|85359.6|85417.6|85367.6|85408.7|85358.7|41
1624322720000|2021-06-22 00:45:20|85410.2|85360.2|85411.1|85361.1|85412.1|85362.1|85409.9|85359.9|25
1624322730000|2021-06-22 00:45:30|85411.3|85361.3|85410.8|85360.8|85413.1|85363.1|85410.8|85360.8|23
1624322740000|2021-06-22 00:45:40|85410.9|85360.9|85405.1|85355.1|85410.9|85360.9|85403.8|85353.8|29
1624322750000|2021-06-22 00:45:50|85405.8|85355.8|85406.2|85356.2|85408.4|85358.4|85403.1|85353.1|28
1624322760000|2021-06-22 00:46:00|85406.1|85356.1|85403.6|85353.6|85406.6|85356.6|85403.4|85353.4|30
1624322770000|2021-06-22 00:46:10|85403.1|85353.1|85406|85356|85406.2|85356.2|85402|85352|33
1624322780000|2021-06-22 00:46:20|85405.8|85355.8|85411.8|85361.8|85411.8|85361.8|85405.8|85355.8|33
1624322790000|2021-06-22 00:46:30|85411|85361|85410.2|85360.2|85411.1|85361.1|85409.2|85359.2|25
1624322800000|2021-06-22 00:46:40|85410.1|85360.1|85411.3|85361.3|85411.4|85361.4|85409.1|85359.1|30
1624322810000|2021-06-22 00:46:50|85411.6|85361.6|85408.1|85358.1|85413.4|85363.4|85408.1|85358.1|51
1624322820000|2021-06-22 00:47:00|85406.5|85356.5|85410.7|85360.7|85411.8|85361.8|85406.5|85356.5|35
1624322830000|2021-06-22 00:47:10|85411|85361|85412.7|85362.7|85413.7|85363.7|85409.2|85359.2|34
1624322840000|2021-06-22 00:47:20|85412.9|85362.9|85413.5|85363.5|85415.6|85365.6|85412.1|85362.1|26
1624322850000|2021-06-22 00:47:30|85413.8|85363.8|85416|85366|85416|85366|85413.7|85363.7|18
1624322860000|2021-06-22 00:47:40|85415.7|85365.7|85417.1|85367.1|85418.8|85368.8|85415.3|85365.3|27
1624322870000|2021-06-22 00:47:50|85416.9|85366.9|85417.5|85367.5|85417.5|85367.5|85416.4|85366.4|17
1624322880000|2021-06-22 00:48:00|85417.2|85367.2|85417.7|85367.7|85417.7|85367.7|85416.8|85366.8|25
1624322890000|2021-06-22 00:48:10|85417.8|85367.8|85420.2|85370.2|85420.4|85370.4|85417.7|85367.7|37
1624322900000|2021-06-22 00:48:20|85420.5|85370.5|85418.3|85368.3|85420.5|85370.5|85417.6|85367.6|28
1624322910000|2021-06-22 00:48:30|85418.7|85368.7|85422|85372|85422.2|85372.2|85418.4|85368.4|27
1624322920000|2021-06-22 00:48:40|85421.7|85371.7|85419.6|85369.6|85422.9|85372.9|85419.6|85369.6|40
1624322930000|2021-06-22 00:48:50|85419.9|85369.9|85423.4|85373.4|85424.3|85374.3|85419|85369|42
1624322940000|2021-06-22 00:49:00|85423.5|85373.5|85423.1|85373.1|85426|85376|85423.1|85373.1|34
1624322950000|2021-06-22 00:49:10|85422.6|85372.6|85420.8|85370.8|85423.4|85373.4|85420|85370|20
1624322960000|2021-06-22 00:49:20|85420.2|85370.2|85415.7|85365.7|85421.5|85371.5|85415.7|85365.7|28
1624322970000|2021-06-22 00:49:30|85415.2|85365.2|85421.3|85371.3|85421.7|85371.7|85414.9|85364.9|43
1624322980000|2021-06-22 00:49:40|85421.2|85371.2|85422|85372|85424.9|85374.9|85420.3|85370.3|46
1624322990000|2021-06-22 00:49:50|85422.1|85372.1|85424.4|85374.4|85425.6|85375.6|85421.9|85371.9|37
1624323000000|2021-06-22 00:50:00|85424|85374|85421.7|85371.7|85424.7|85374.7|85421.7|85371.7|29
1624323010000|2021-06-22 00:50:10|85421.5|85371.5|85420.3|85370.3|85421.5|85371.5|85419.1|85369.1|13
1624323020000|2021-06-22 00:50:20|85419.7|85369.7|85424.1|85374.1|85424.8|85374.8|85419|85369|23
1624323030000|2021-06-22 00:50:30|85424|85374|85421.4|85371.4|85426|85376|85421.2|85371.2|27
1624323040000|2021-06-22 00:50:40|85421.6|85371.6|85422.3|85372.3|85425.4|85375.4|85421.5|85371.5|36
1624323050000|2021-06-22 00:50:50|85422.1|85372.1|85420.6|85370.6|85423.4|85373.4|85419.6|85369.6|41
1624323060000|2021-06-22 00:51:00|85420.5|85370.5|85418.9|85368.9|85421.2|85371.2|85418.5|85368.5|34
1624323070000|2021-06-22 00:51:10|85418.6|85368.6|85412.7|85362.7|85418.6|85368.6|85411.9|85361.9|41
1624323080000|2021-06-22 00:51:20|85412.8|85362.8|85413.9|85363.9|85414.9|85364.9|85412.2|85362.2|34
1624323090000|2021-06-22 00:51:30|85414|85364|85417.3|85367.3|85418.3|85368.3|85413.6|85363.6|27
1624323100000|2021-06-22 00:51:40|85414|85364|85415.2|85365.2|85415.4|85365.4|85414|85364|24
1624323110000|2021-06-22 00:51:50|85415.4|85365.4|85414.3|85364.3|85416.8|85366.8|85414.2|85364.2|18
1624323120000|2021-06-22 00:52:00|85414.8|85364.8|85413.4|85363.4|85415.3|85365.3|85410.7|85360.7|18
1624323130000|2021-06-22 00:52:10|85412.8|85362.8|85408.6|85358.6|85412.8|85362.8|85408.6|85358.6|27
1624323140000|2021-06-22 00:52:20|85409|85359|85408.5|85358.5|85410.1|85360.1|85408.5|85358.5|27
1624323150000|2021-06-22 00:52:30|85408.4|85358.4|85409.4|85359.4|85409.4|85359.4|85407.7|85357.7|42
1624323160000|2021-06-22 00:52:40|85409.2|85359.2|85407.8|85357.8|85409.7|85359.7|85407.8|85357.8|40
1624323170000|2021-06-22 00:52:50|85409|85359|85407.6|85357.6|85409.7|85359.7|85407.6|85357.6|34
1624323180000|2021-06-22 00:53:00|85407.1|85357.1|85405.6|85355.6|85407.1|85357.1|85404.9|85354.9|26
1624323190000|2021-06-22 00:53:10|85405.5|85355.5|85412.3|85362.3|85413.5|85363.5|85405.3|85355.3|46
1624323200000|2021-06-22 00:53:20|85412|85362|85416.2|85366.2|85416.2|85366.2|85412|85362|31
1624323210000|2021-06-22 00:53:30|85416.3|85366.3|85415|85365|85416.3|85366.3|85414.9|85364.9|35
1624323220000|2021-06-22 00:53:40|85414.9|85364.9|85410.8|85360.8|85414.9|85364.9|85410.1|85360.1|35
1624323230000|2021-06-22 00:53:50|85410.9|85360.9|85410.9|85360.9|85411.7|85361.7|85409.4|85359.4|30
1624323240000|2021-06-22 00:54:00|85410.8|85360.8|85410.6|85360.6|85411.5|85361.5|85409.4|85359.4|34
1624323250000|2021-06-22 00:54:10|85410.8|85360.8|85417|85367|85418|85368|85410.1|85360.1|42
1624323260000|2021-06-22 00:54:20|85417.4|85367.4|85417.2|85367.2|85418.5|85368.5|85415.4|85365.4|39
1624323270000|2021-06-22 00:54:30|85417.3|85367.3|85419.5|85369.5|85422.8|85372.8|85417|85367|40
1624323280000|2021-06-22 00:54:40|85419.7|85369.7|85422.6|85372.6|85422.6|85372.6|85419.5|85369.5|58
1624323290000|2021-06-22 00:54:50|85422.8|85372.8|85425|85375|85425.8|85375.8|85422.8|85372.8|37
1624323300000|2021-06-22 00:55:00|85424.7|85374.7|85430.4|85380.4|85432.6|85382.6|85424.7|85374.7|41
1624323310000|2021-06-22 00:55:10|85431.3|85381.3|85431.4|85381.4|85432.6|85382.6|85430.7|85380.7|24
1624323320000|2021-06-22 00:55:20|85431.6|85381.6|85423.6|85373.6|85432|85382|85423.6|85373.6|35
1624323330000|2021-06-22 00:55:30|85423.5|85373.5|85417.1|85367.1|85423.8|85373.8|85415.3|85365.3|55
1624323340000|2021-06-22 00:55:40|85416.4|85366.4|85418.1|85368.1|85419.1|85369.1|85416|85366|29
1624323350000|2021-06-22 00:55:50|85418|85368|85419.1|85369.1|85420.4|85370.4|85418|85368|34
1624323360000|2021-06-22 00:56:00|85419|85369|85416.8|85366.8|85420|85370|85416.7|85366.7|29
1624323370000|2021-06-22 00:56:10|85417.3|85367.3|85418.2|85368.2|85419|85369|85417.3|85367.3|25
1624323380000|2021-06-22 00:56:20|85418.4|85368.4|85420.6|85370.6|85421.9|85371.9|85418.3|85368.3|47
1624323390000|2021-06-22 00:56:30|85420.7|85370.7|85421.6|85371.6|85423.7|85373.7|85420.3|85370.3|27
1624323400000|2021-06-22 00:56:40|85422.3|85372.3|85423.7|85373.7|85424.2|85374.2|85420.6|85370.6|25
1624323410000|2021-06-22 00:56:50|85423.6|85373.6|85423.9|85373.9|85424.3|85374.3|85423|85373|28
1624323420000|2021-06-22 00:57:00|85423.7|85373.7|85422.7|85372.7|85423.7|85373.7|85422|85372|32
1624323430000|2021-06-22 00:57:10|85423.2|85373.2|85422.4|85372.4|85423.2|85373.2|85421.8|85371.8|29
1624323440000|2021-06-22 00:57:20|85421.3|85371.3|85424.6|85374.6|85425|85375|85421.3|85371.3|22
1624323450000|2021-06-22 00:57:30|85424.8|85374.8|85424.3|85374.3|85424.8|85374.8|85423.4|85373.4|22
1624323460000|2021-06-22 00:57:40|85424.1|85374.1|85421.8|85371.8|85424.5|85374.5|85421|85371|33
1624323470000|2021-06-22 00:57:50|85421.6|85371.6|85418.5|85368.5|85421.6|85371.6|85417.9|85367.9|20
1624323480000|2021-06-22 00:58:00|85418.4|85368.4|85419|85369|85419.8|85369.8|85418.1|85368.1|27
1624323490000|2021-06-22 00:58:10|85419.2|85369.2|85418.8|85368.8|85420|85370|85418.6|85368.6|23
1624323500000|2021-06-22 00:58:20|85418.9|85368.9|85420.5|85370.5|85422.2|85372.2|85418.9|85368.9|34
1624323510000|2021-06-22 00:58:30|85420.8|85370.8|85419.9|85369.9|85420.8|85370.8|85419.5|85369.5|24
1624323520000|2021-06-22 00:58:40|85419.4|85369.4|85420|85370|85420.5|85370.5|85419.3|85369.3|23
1624323530000|2021-06-22 00:58:50|85420.3|85370.3|85417.2|85367.2|85420.4|85370.4|85414.8|85364.8|44
1624323540000|2021-06-22 00:59:00|85417.4|85367.4|85415.7|85365.7|85419.3|85369.3|85415.7|85365.7|29
1624323550000|2021-06-22 00:59:10|85415.8|85365.8|85414.6|85364.6|85416.2|85366.2|85414.4|85364.4|26
1624323560000|2021-06-22 00:59:20|85414.7|85364.7|85413.8|85363.8|85417.4|85367.4|85412.2|85362.2|17
1624323570000|2021-06-22 00:59:30|85414.1|85364.1|85412.2|85362.2|85416|85366|85412|85362|32
1624323580000|2021-06-22 00:59:40|85412.4|85362.4|85407.3|85357.3|85412.4|85362.4|85406.9|85356.9|37
1624323590000|2021-06-22 00:59:50|85407.4|85357.4|85405.2|85355.2|85408.7|85358.7|85404|85354|40
1624323600000|2021-06-22 01:00:00|85405.4|85355.4|85404.7|85354.7|85410.4|85360.4|85403.4|85353.4|58
1624323610000|2021-06-22 01:00:10|85404.3|85354.3|85404.3|85354.3|85406.1|85356.1|85403.3|85353.3|49
1624323620000|2021-06-22 01:00:20|85404.5|85354.5|85399.3|85349.3|85404.5|85354.5|85398.7|85348.7|39
1624323630000|2021-06-22 01:00:30|85399|85349|85400.6|85350.6|85401.8|85351.8|85398.7|85348.7|51
1624323640000|2021-06-22 01:00:40|85400.7|85350.7|85400.2|85350.2|85401.1|85351.1|85399.8|85349.8|32
1624323650000|2021-06-22 01:00:50|85400.4|85350.4|85401.6|85351.6|85402.5|85352.5|85400.3|85350.3|37
1624323660000|2021-06-22 01:01:00|85402.1|85352.1|85404.6|85354.6|85405.7|85355.7|85401.9|85351.9|48
1624323670000|2021-06-22 01:01:10|85404.7|85354.7|85401.5|85351.5|85404.7|85354.7|85401.5|85351.5|53
1624323680000|2021-06-22 01:01:20|85401.7|85351.7|85407.2|85357.2|85407.2|85357.2|85401.7|85351.7|42
1624323690000|2021-06-22 01:01:30|85408.4|85358.4|85418.5|85368.5|85418.5|85368.5|85408|85358|58
1624323700000|2021-06-22 01:01:40|85418.3|85368.3|85422.2|85372.2|85422.4|85372.4|85418.3|85368.3|40
1624323710000|2021-06-22 01:01:50|85422.1|85372.1|85423.5|85373.5|85423.5|85373.5|85421.2|85371.2|30
1624323720000|2021-06-22 01:02:00|85423.6|85373.6|85422.7|85372.7|85425.2|85375.2|85421.4|85371.4|41
1624323730000|2021-06-22 01:02:10|85422.4|85372.4|85431.4|85381.4|85432.3|85382.3|85422.4|85372.4|48
1624323740000|2021-06-22 01:02:20|85430.8|85380.8|85430.9|85380.9|85431.8|85381.8|85428.9|85378.9|49
1624323750000|2021-06-22 01:02:30|85427.5|85377.5|85425.4|85375.4|85427.5|85377.5|85418.6|85368.6|58
1624323760000|2021-06-22 01:02:40|85425.3|85375.3|85425.5|85375.5|85425.5|85375.5|85423.7|85373.7|40
1624323770000|2021-06-22 01:02:50|85425.3|85375.3|85424.2|85374.2|85425.8|85375.8|85424.2|85374.2|37
1624323780000|2021-06-22 01:03:00|85423.6|85373.6|85435.1|85385.1|85436.8|85386.8|85423.6|85373.6|50
1624323790000|2021-06-22 01:03:10|85435.4|85385.4|85436.4|85386.4|85437.1|85387.1|85433.1|85383.1|49
1624323800000|2021-06-22 01:03:20|85436.3|85386.3|85437.6|85387.6|85437.6|85387.6|85435.2|85385.2|49
1624323810000|2021-06-22 01:03:30|85438|85388|85433.6|85383.6|85439.2|85389.2|85432.5|85382.5|38
1624323820000|2021-06-22 01:03:40|85434.9|85384.9|85434.7|85384.7|85435.1|85385.1|85433.3|85383.3|46
1624323830000|2021-06-22 01:03:50|85434.9|85384.9|85436.5|85386.5|85437|85387|85433.7|85383.7|20
1624323840000|2021-06-22 01:04:00|85436.4|85386.4|85437.1|85387.1|85437.8|85387.8|85435.4|85385.4|35
1624323850000|2021-06-22 01:04:10|85437.2|85387.2|85431.6|85381.6|85438|85388|85431.3|85381.3|46
1624323860000|2021-06-22 01:04:20|85432|85382|85440.3|85390.3|85440.6|85390.6|85432|85382|44
1624323870000|2021-06-22 01:04:30|85440.2|85390.2|85439.8|85389.8|85440.2|85390.2|85439|85389|26
1624323880000|2021-06-22 01:04:40|85439.9|85389.9|85441.5|85391.5|85443|85393|85439.7|85389.7|36
1624323890000|2021-06-22 01:04:50|85441.4|85391.4|85440.7|85390.7|85442.8|85392.8|85438.9|85388.9|46
1624323900000|2021-06-22 01:05:00|85440.8|85390.8|85440.4|85390.4|85441.7|85391.7|85438.9|85388.9|37
1624323910000|2021-06-22 01:05:10|85440.5|85390.5|85442.3|85392.3|85442.9|85392.9|85440.2|85390.2|50
1624323920000|2021-06-22 01:05:20|85442.4|85392.4|85443|85393|85443.2|85393.2|85441.8|85391.8|44
1624323930000|2021-06-22 01:05:30|85443.2|85393.2|85442.4|85392.4|85444|85394|85441.5|85391.5|39
1624323940000|2021-06-22 01:05:40|85442.5|85392.5|85437.3|85387.3|85443.1|85393.1|85436.5|85386.5|53
1624323950000|2021-06-22 01:05:50|85436.2|85386.2|85439.9|85389.9|85440.9|85390.9|85436.1|85386.1|57
1624323960000|2021-06-22 01:06:00|85440|85390|85440.4|85390.4|85441.4|85391.4|85439.3|85389.3|37
1624323970000|2021-06-22 01:06:10|85440.6|85390.6|85438.1|85388.1|85440.6|85390.6|85437.7|85387.7|51
1624323980000|2021-06-22 01:06:20|85437.9|85387.9|85438.9|85388.9|85439.2|85389.2|85436.9|85386.9|49
1624323990000|2021-06-22 01:06:30|85439|85389|85438.9|85388.9|85440.3|85390.3|85437.1|85387.1|51
1624324000000|2021-06-22 01:06:40|85439.2|85389.2|85440.9|85390.9|85442.7|85392.7|85438.6|85388.6|48
1624324010000|2021-06-22 01:06:50|85440.3|85390.3|85440|85390|85441.1|85391.1|85439.7|85389.7|40
1624324020000|2021-06-22 01:07:00|85439.9|85389.9|85440.3|85390.3|85441.1|85391.1|85439.9|85389.9|30
1624324030000|2021-06-22 01:07:10|85440.4|85390.4|85442.9|85392.9|85443.4|85393.4|85439.4|85389.4|37
1624324040000|2021-06-22 01:07:20|85442.7|85392.7|85446.9|85396.9|85447.2|85397.2|85442.7|85392.7|50
1624324050000|2021-06-22 01:07:30|85446.8|85396.8|85443.3|85393.3|85448.1|85398.1|85443.2|85393.2|30
1624324060000|2021-06-22 01:07:40|85443.5|85393.5|85442.5|85392.5|85444.4|85394.4|85442.2|85392.2|29
1624324070000|2021-06-22 01:07:50|85442.1|85392.1|85439.1|85389.1|85442.1|85392.1|85438.9|85388.9|27
1624324080000|2021-06-22 01:08:00|85439.3|85389.3|85438.3|85388.3|85439.8|85389.8|85438|85388|29
1624324090000|2021-06-22 01:08:10|85438|85388|85437.8|85387.8|85441.2|85391.2|85437.4|85387.4|23
1624324100000|2021-06-22 01:08:20|85437.9|85387.9|85438.9|85388.9|85440.3|85390.3|85436.4|85386.4|36
1624324110000|2021-06-22 01:08:30|85439|85389|85442.8|85392.8|85444.3|85394.3|85438|85388|43
1624324120000|2021-06-22 01:08:40|85443.2|85393.2|85445|85395|85445.3|85395.3|85442.5|85392.5|28
1624324130000|2021-06-22 01:08:50|85444.8|85394.8|85444.4|85394.4|85445.2|85395.2|85443.5|85393.5|33
1624324140000|2021-06-22 01:09:00|85443.9|85393.9|85444.9|85394.9|85446.4|85396.4|85443.7|85393.7|32
1624324150000|2021-06-22 01:09:10|85444|85394|85445|85395|85445.5|85395.5|85444|85394|26
1624324160000|2021-06-22 01:09:20|85444.9|85394.9|85442.2|85392.2|85445.7|85395.7|85442|85392|29
1624324170000|2021-06-22 01:09:30|85442.5|85392.5|85439.8|85389.8|85442.8|85392.8|85438.3|85388.3|31
1624324180000|2021-06-22 01:09:40|85439.7|85389.7|85439.6|85389.6|85440.3|85390.3|85436.8|85386.8|31
1624324190000|2021-06-22 01:09:50|85439.9|85389.9|85440.5|85390.5|85441.6|85391.6|85439.6|85389.6|23
1624324200000|2021-06-22 01:10:00|85440.3|85390.3|85439.7|85389.7|85440.5|85390.5|85439.1|85389.1|31
1624324210000|2021-06-22 01:10:10|85439.9|85389.9|85439.4|85389.4|85440.4|85390.4|85438.5|85388.5|24
1624324220000|2021-06-22 01:10:20|85439.7|85389.7|85436.9|85386.9|85440.5|85390.5|85435.9|85385.9|27
1624324230000|2021-06-22 01:10:30|85437.2|85387.2|85436.9|85386.9|85440|85390|85436.1|85386.1|32
1624324240000|2021-06-22 01:10:40|85437.6|85387.6|85444.5|85394.5|85447|85397|85437.6|85387.6|26
1624324250000|2021-06-22 01:10:50|85446.7|85396.7|85445.4|85395.4|85447.6|85397.6|85444.8|85394.8|44
1624324260000|2021-06-22 01:11:00|85445.7|85395.7|85447.7|85397.7|85449.2|85399.2|85445.4|85395.4|29
1624324270000|2021-06-22 01:11:10|85447.6|85397.6|85449.2|85399.2|85449.2|85399.2|85447.1|85397.1|36
1624324280000|2021-06-22 01:11:20|85449.5|85399.5|85450.9|85400.9|85451.2|85401.2|85446.9|85396.9|28
1624324290000|2021-06-22 01:11:30|85450.8|85400.8|85454.6|85404.6|85455.4|85405.4|85450.8|85400.8|32
1624324300000|2021-06-22 01:11:40|85454.2|85404.2|85449.4|85399.4|85454.8|85404.8|85448.7|85398.7|33
1624324310000|2021-06-22 01:11:50|85449.6|85399.6|85447.6|85397.6|85449.7|85399.7|85447.4|85397.4|22
1624324320000|2021-06-22 01:12:00|85447.3|85397.3|85452|85402|85452|85402|85446.7|85396.7|34
1624324330000|2021-06-22 01:12:10|85452.2|85402.2|85450.9|85400.9|85453|85403|85449.2|85399.2|38
1624324340000|2021-06-22 01:12:20|85451.1|85401.1|85454.7|85404.7|85456.4|85406.4|85451.1|85401.1|25
1624324350000|2021-06-22 01:12:30|85455.2|85405.2|85454.9|85404.9|85458.5|85408.5|85454.6|85404.6|36
1624324360000|2021-06-22 01:12:40|85454.8|85404.8|85455|85405|85456.3|85406.3|85454.4|85404.4|21
1624324370000|2021-06-22 01:12:50|85455.1|85405.1|85451.1|85401.1|85455.7|85405.7|85450.5|85400.5|26
1624324380000|2021-06-22 01:13:00|85449.8|85399.8|85445.3|85395.3|85450|85400|85445.1|85395.1|46
1624324390000|2021-06-22 01:13:10|85445.4|85395.4|85444.2|85394.2|85445.4|85395.4|85444.2|85394.2|44
1624324400000|2021-06-22 01:13:20|85444.3|85394.3|85441.7|85391.7|85444.3|85394.3|85441.3|85391.3|35
1624324410000|2021-06-22 01:13:30|85441.8|85391.8|85441.2|85391.2|85441.9|85391.9|85440.7|85390.7|32
1624324420000|2021-06-22 01:13:40|85441.3|85391.3|85439.5|85389.5|85442.1|85392.1|85439.1|85389.1|20
1624324430000|2021-06-22 01:13:50|85438.1|85388.1|85444.9|85394.9|85447|85397|85438|85388|50
1624324440000|2021-06-22 01:14:00|85445.1|85395.1|85438.7|85388.7|85445.3|85395.3|85438.6|85388.6|65
1624324450000|2021-06-22 01:14:10|85438.6|85388.6|85437.6|85387.6|85439.9|85389.9|85437.6|85387.6|57
1624324460000|2021-06-22 01:14:20|85437.9|85387.9|85438|85388|85438.4|85388.4|85437.6|85387.6|38
1624324470000|2021-06-22 01:14:30|85438.1|85388.1|85438.8|85388.8|85438.8|85388.8|85436.6|85386.6|33
1624324480000|2021-06-22 01:14:40|85440.8|85390.8|85436.6|85386.6|85441.7|85391.7|85435.3|85385.3|53
1624324490000|2021-06-22 01:14:50|85436.7|85386.7|85434.3|85384.3|85437.2|85387.2|85433.9|85383.9|34
1624324500000|2021-06-22 01:15:00|85434.4|85384.4|85436|85386|85436.6|85386.6|85433.5|85383.5|24
1624324510000|2021-06-22 01:15:10|85436.1|85386.1|85434.5|85384.5|85437.3|85387.3|85434.5|85384.5|31
1624324520000|2021-06-22 01:15:20|85434.3|85384.3|85433.1|85383.1|85435|85385|85432.3|85382.3|37
1624324530000|2021-06-22 01:15:30|85433|85383|85437.3|85387.3|85437.8|85387.8|85432.4|85382.4|40
1624324540000|2021-06-22 01:15:40|85437.8|85387.8|85437.7|85387.7|85438.2|85388.2|85436.5|85386.5|33
1624324550000|2021-06-22 01:15:50|85438|85388|85435.4|85385.4|85438|85388|85435.4|85385.4|26
1624324560000|2021-06-22 01:16:00|85434.7|85384.7|85439|85389|85439.6|85389.6|85433.8|85383.8|33
1624324570000|2021-06-22 01:16:10|85438.3|85388.3|85438|85388|85438.7|85388.7|85437.1|85387.1|39
1624324580000|2021-06-22 01:16:20|85438.1|85388.1|85438.7|85388.7|85439|85389|85436.9|85386.9|26
1624324590000|2021-06-22 01:16:30|85438.4|85388.4|85445.5|85395.5|85445.5|85395.5|85438.2|85388.2|34
1624324600000|2021-06-22 01:16:40|85445.7|85395.7|85446.3|85396.3|85446.3|85396.3|85445.4|85395.4|21
1624324610000|2021-06-22 01:16:50|85446.7|85396.7|85444.5|85394.5|85446.7|85396.7|85444|85394|26
1624324620000|2021-06-22 01:17:00|85444.3|85394.3|85445.6|85395.6|85445.7|85395.7|85444.1|85394.1|36
1624324630000|2021-06-22 01:17:10|85445.5|85395.5|85445.9|85395.9|85446.6|85396.6|85445.2|85395.2|32
1624324640000|2021-06-22 01:17:20|85446.3|85396.3|85445.7|85395.7|85447|85397|85445.7|85395.7|28
1624324650000|2021-06-22 01:17:30|85445.6|85395.6|85445.2|85395.2|85446|85396|85444.2|85394.2|20
1624324660000|2021-06-22 01:17:40|85443.8|85393.8|85449.4|85399.4|85449.7|85399.7|85443.6|85393.6|25
1624324670000|2021-06-22 01:17:50|85449|85399|85449|85399|85449.5|85399.5|85448.2|85398.2|40
1624324680000|2021-06-22 01:18:00|85449.2|85399.2|85447.3|85397.3|85449.3|85399.3|85447.1|85397.1|37
1624324690000|2021-06-22 01:18:10|85447.5|85397.5|85447.6|85397.6|85448.2|85398.2|85447.3|85397.3|39
1624324700000|2021-06-22 01:18:20|85447.4|85397.4|85444.6|85394.6|85447.4|85397.4|85443.9|85393.9|33
1624324710000|2021-06-22 01:18:30|85444.3|85394.3|85442.1|85392.1|85445.6|85395.6|85442.1|85392.1|36
1624324720000|2021-06-22 01:18:40|85441.8|85391.8|85437.8|85387.8|85441.8|85391.8|85435.3|85385.3|46
1624324730000|2021-06-22 01:18:50|85436.7|85386.7|85433.5|85383.5|85436.7|85386.7|85433.2|85383.2|35
1624324740000|2021-06-22 01:19:00|85433.4|85383.4|85433.6|85383.6|85433.8|85383.8|85433.1|85383.1|21
1624324750000|2021-06-22 01:19:10|85433.1|85383.1|85432.3|85382.3|85433.6|85383.6|85432|85382|20
1624324760000|2021-06-22 01:19:20|85432.2|85382.2|85429.4|85379.4|85433.5|85383.5|85429|85379|18
1624324770000|2021-06-22 01:19:30|85429.2|85379.2|85429.5|85379.5|85430|85380|85429.2|85379.2|15
1624324780000|2021-06-22 01:19:40|85429.9|85379.9|85437.5|85387.5|85438|85388|85429.9|85379.9|38
1624324790000|2021-06-22 01:19:50|85437.6|85387.6|85432.4|85382.4|85437.8|85387.8|85432.4|85382.4|21
1624324800000|2021-06-22 01:20:00|85432.7|85382.7|85434.8|85384.8|85435|85385|85432.3|85382.3|29
1624324810000|2021-06-22 01:20:10|85434.5|85384.5|85431.8|85381.8|85435.9|85385.9|85431.8|85381.8|38
1624324820000|2021-06-22 01:20:20|85431.7|85381.7|85430|85380|85431.8|85381.8|85430|85380|34
1624324830000|2021-06-22 01:20:30|85429.9|85379.9|85428.5|85378.5|85430|85380|85428.5|85378.5|23
1624324840000|2021-06-22 01:20:40|85428.2|85378.2|85430|85380|85431.9|85381.9|85427.4|85377.4|34
1624324850000|2021-06-22 01:20:50|85429.7|85379.7|85428.5|85378.5|85430.3|85380.3|85427.7|85377.7|32
1624324860000|2021-06-22 01:21:00|85428.6|85378.6|85428.3|85378.3|85430.8|85380.8|85428.1|85378.1|38
1624324870000|2021-06-22 01:21:10|85428.1|85378.1|85428.8|85378.8|85429.7|85379.7|85427.9|85377.9|24
1624324880000|2021-06-22 01:21:20|85428.6|85378.6|85429.3|85379.3|85430.4|85380.4|85428.6|85378.6|20
1624324890000|2021-06-22 01:21:30|85429.2|85379.2|85431.4|85381.4|85432.2|85382.2|85427.7|85377.7|36
1624324900000|2021-06-22 01:21:40|85431.5|85381.5|85432|85382|85433.3|85383.3|85431.3|85381.3|31
1624324910000|2021-06-22 01:21:50|85431.8|85381.8|85434.2|85384.2|85434.3|85384.3|85430.8|85380.8|35
1624324920000|2021-06-22 01:22:00|85434|85384|85436.6|85386.6|85437.1|85387.1|85432.5|85382.5|39
1624324930000|2021-06-22 01:22:10|85436.3|85386.3|85435.7|85385.7|85436.3|85386.3|85434|85384|41
1624324940000|2021-06-22 01:22:20|85435.8|85385.8|85435.8|85385.8|85436.6|85386.6|85434.6|85384.6|34
1624324950000|2021-06-22 01:22:30|85435.9|85385.9|85436.3|85386.3|85439.5|85389.5|85434.3|85384.3|41
1624324960000|2021-06-22 01:22:40|85436.1|85386.1|85434.1|85384.1|85437.6|85387.6|85434.1|85384.1|53
1624324970000|2021-06-22 01:22:50|85433.6|85383.6|85433.6|85383.6|85434.5|85384.5|85432.1|85382.1|39
1624324980000|2021-06-22 01:23:00|85433|85383|85435.1|85385.1|85436|85386|85433|85383|29
1624324990000|2021-06-22 01:23:10|85435.2|85385.2|85434.6|85384.6|85435.6|85385.6|85434.1|85384.1|26
1624325000000|2021-06-22 01:23:20|85434.4|85384.4|85434.2|85384.2|85436|85386|85434.2|85384.2|17
1624325010000|2021-06-22 01:23:30|85433.8|85383.8|85437.2|85387.2|85438.7|85388.7|85433.8|85383.8|38
1624325020000|2021-06-22 01:23:40|85437.5|85387.5|85457.3|85407.3|85459.4|85409.4|85437.5|85387.5|62
1624325030000|2021-06-22 01:23:50|85458|85408|85453.8|85403.8|85458|85408|85452.7|85402.7|42
1624325040000|2021-06-22 01:24:00|85453.9|85403.9|85454.4|85404.4|85456.8|85406.8|85453|85403|51
1624325050000|2021-06-22 01:24:10|85454.5|85404.5|85450.3|85400.3|85454.7|85404.7|85447.2|85397.2|43
1624325060000|2021-06-22 01:24:20|85449.8|85399.8|85447.4|85397.4|85450.2|85400.2|85447.3|85397.3|29
1624325070000|2021-06-22 01:24:30|85447.3|85397.3|85445.9|85395.9|85447.7|85397.7|85444.9|85394.9|41
1624325080000|2021-06-22 01:24:40|85445.7|85395.7|85444.1|85394.1|85446.4|85396.4|85444.1|85394.1|35
1624325090000|2021-06-22 01:24:50|85444.8|85394.8|85444.8|85394.8|85445.2|85395.2|85444.3|85394.3|24
1624325100000|2021-06-22 01:25:00|85444.9|85394.9|85446.5|85396.5|85450.5|85400.5|85444.7|85394.7|46
1624325110000|2021-06-22 01:25:10|85446.8|85396.8|85445.3|85395.3|85447.8|85397.8|85444.8|85394.8|34
1624325120000|2021-06-22 01:25:20|85445.4|85395.4|85445.4|85395.4|85447.1|85397.1|85445.3|85395.3|17
1624325130000|2021-06-22 01:25:30|85444.7|85394.7|85443.8|85393.8|85444.7|85394.7|85443.2|85393.2|24
1624325140000|2021-06-22 01:25:40|85443.3|85393.3|85443.2|85393.2|85443.8|85393.8|85442.8|85392.8|20
1624325150000|2021-06-22 01:25:50|85444.8|85394.8|85443|85393|85444.8|85394.8|85443|85393|16
1624325160000|2021-06-22 01:26:00|85442|85392|85441.3|85391.3|85442.8|85392.8|85441|85391|32
1624325170000|2021-06-22 01:26:10|85441.6|85391.6|85442.8|85392.8|85442.8|85392.8|85441.2|85391.2|22
1624325180000|2021-06-22 01:26:20|85443.1|85393.1|85441.6|85391.6|85444.5|85394.5|85441.4|85391.4|38
1624325190000|2021-06-22 01:26:30|85441.7|85391.7|85445.5|85395.5|85445.5|85395.5|85441.6|85391.6|21
1624325200000|2021-06-22 01:26:40|85445.3|85395.3|85445.3|85395.3|85446.5|85396.5|85444.8|85394.8|38
1624325210000|2021-06-22 01:26:50|85445.6|85395.6|85451.9|85401.9|85452.8|85402.8|85445.3|85395.3|45
1624325220000|2021-06-22 01:27:00|85452.4|85402.4|85451.9|85401.9|85452.4|85402.4|85450.5|85400.5|34
1624325230000|2021-06-22 01:27:10|85451.5|85401.5|85451|85401|85452.5|85402.5|85450.7|85400.7|21
1624325240000|2021-06-22 01:27:20|85451.1|85401.1|85450.7|85400.7|85451.3|85401.3|85448.9|85398.9|28
1624325250000|2021-06-22 01:27:30|85451|85401|85449.5|85399.5|85451.4|85401.4|85448.7|85398.7|28
1624325260000|2021-06-22 01:27:40|85449.3|85399.3|85450.5|85400.5|85451.4|85401.4|85449.3|85399.3|28
1624325270000|2021-06-22 01:27:50|85450.4|85400.4|85446.3|85396.3|85451.3|85401.3|85446.3|85396.3|23
1624325280000|2021-06-22 01:28:00|85446.4|85396.4|85438.8|85388.8|85447|85397|85438|85388|47
1624325290000|2021-06-22 01:28:10|85438.9|85388.9|85441.9|85391.9|85442.5|85392.5|85438.6|85388.6|40
1624325300000|2021-06-22 01:28:20|85441.4|85391.4|85443.3|85393.3|85443.3|85393.3|85440.8|85390.8|34
1624325310000|2021-06-22 01:28:30|85443.2|85393.2|85440.5|85390.5|85443.2|85393.2|85440.3|85390.3|38
1624325320000|2021-06-22 01:28:40|85440.6|85390.6|85443|85393|85443.2|85393.2|85440|85390|37
1624325330000|2021-06-22 01:28:50|85441.8|85391.8|85434.5|85384.5|85443|85393|85432.6|85382.6|50
1624325340000|2021-06-22 01:29:00|85434|85384|85429.5|85379.5|85435.2|85385.2|85429.3|85379.3|45
1624325350000|2021-06-22 01:29:10|85429.2|85379.2|85428|85378|85430.8|85380.8|85428|85378|32
1624325360000|2021-06-22 01:29:20|85428.3|85378.3|85429|85379|85429.2|85379.2|85427.9|85377.9|25
1624325370000|2021-06-22 01:29:30|85428.8|85378.8|85426.8|85376.8|85429.2|85379.2|85426.8|85376.8|24
1624325380000|2021-06-22 01:29:40|85427|85377|85425.1|85375.1|85427|85377|85425|85375|27
1624325390000|2021-06-22 01:29:50|85425.4|85375.4|85427.5|85377.5|85427.7|85377.7|85425|85375|29
1624325400000|2021-06-22 01:30:00|85427.7|85377.7|85427.1|85377.1|85428.9|85378.9|85425.1|85375.1|42
1624325410000|2021-06-22 01:30:10|85427|85377|85429.5|85379.5|85429.5|85379.5|85425.6|85375.6|36
1624325420000|2021-06-22 01:30:20|85430.6|85380.6|85431.5|85381.5|85433.9|85383.9|85427.4|85377.4|55
1624325430000|2021-06-22 01:30:30|85431.4|85381.4|85431.1|85381.1|85432.6|85382.6|85429.9|85379.9|21
1624325440000|2021-06-22 01:30:40|85430.8|85380.8|85433.8|85383.8|85436.1|85386.1|85430.8|85380.8|42
1624325450000|2021-06-22 01:30:50|85434|85384|85432.9|85382.9|85434.5|85384.5|85431.1|85381.1|47
1624325460000|2021-06-22 01:31:00|85432.7|85382.7|85431.9|85381.9|85435|85385|85431.9|85381.9|35
1624325470000|2021-06-22 01:31:10|85432.9|85382.9|85432.5|85382.5|85433.1|85383.1|85431.7|85381.7|33
1624325480000|2021-06-22 01:31:20|85431.8|85381.8|85431.6|85381.6|85433.8|85383.8|85431.6|85381.6|36
1624325490000|2021-06-22 01:31:30|85431.3|85381.3|85433.1|85383.1|85434.1|85384.1|85430.1|85380.1|50
1624325500000|2021-06-22 01:31:40|85433.9|85383.9|85433.4|85383.4|85436.5|85386.5|85432.6|85382.6|43
1624325510000|2021-06-22 01:31:50|85433.3|85383.3|85431.9|85381.9|85434|85384|85431.9|85381.9|31
1624325520000|2021-06-22 01:32:00|85431.7|85381.7|85431.2|85381.2|85435.6|85385.6|85431.1|85381.1|41
1624325530000|2021-06-22 01:32:10|85431.5|85381.5|85431.4|85381.4|85431.8|85381.8|85430.7|85380.7|26
1624325540000|2021-06-22 01:32:20|85431.5|85381.5|85430.8|85380.8|85432|85382|85430.4|85380.4|27
1624325550000|2021-06-22 01:32:30|85431.5|85381.5|85437|85387|85440|85390|85431.5|85381.5|52
1624325560000|2021-06-22 01:32:40|85436.8|85386.8|85434.6|85384.6|85436.8|85386.8|85433.9|85383.9|23
1624325570000|2021-06-22 01:32:50|85434.4|85384.4|85435.6|85385.6|85435.6|85385.6|85434.4|85384.4|22
1624325580000|2021-06-22 01:33:00|85435.7|85385.7|85434.3|85384.3|85436.5|85386.5|85433.8|85383.8|25
1624325590000|2021-06-22 01:33:10|85433.4|85383.4|85427|85377|85433.5|85383.5|85426.1|85376.1|54
1624325600000|2021-06-22 01:33:20|85427.1|85377.1|85426.8|85376.8|85427.8|85377.8|85425.8|85375.8|21
1624325610000|2021-06-22 01:33:30|85426.9|85376.9|85431.8|85381.8|85431.8|85381.8|85426.5|85376.5|36
1624325620000|2021-06-22 01:33:40|85431.7|85381.7|85429.2|85379.2|85431.7|85381.7|85429.1|85379.1|22
1624325630000|2021-06-22 01:33:50|85428.9|85378.9|85428.6|85378.6|85429.5|85379.5|85426.2|85376.2|26
1624325640000|2021-06-22 01:34:00|85426.6|85376.6|85429.9|85379.9|85430.3|85380.3|85426.4|85376.4|44
1624325650000|2021-06-22 01:34:10|85430.2|85380.2|85431.1|85381.1|85432|85382|85430|85380|34
1624325660000|2021-06-22 01:34:20|85431.3|85381.3|85431.2|85381.2|85431.3|85381.3|85430|85380|30
1624325670000|2021-06-22 01:34:30|85430.8|85380.8|85433|85383|85433.2|85383.2|85430.8|85380.8|39
1624325680000|2021-06-22 01:34:40|85432.3|85382.3|85436.6|85386.6|85437.7|85387.7|85432|85382|45
1624325690000|2021-06-22 01:34:50|85437.1|85387.1|85434.5|85384.5|85437.1|85387.1|85434.2|85384.2|43
1624325700000|2021-06-22 01:35:00|85435.9|85385.9|85435.3|85385.3|85435.9|85385.9|85434.2|85384.2|40
1624325710000|2021-06-22 01:35:10|85435.2|85385.2|85434|85384|85435.9|85385.9|85433.9|85383.9|36
1624325720000|2021-06-22 01:35:20|85433.5|85383.5|85436.7|85386.7|85436.9|85386.9|85433.5|85383.5|34
1624325730000|2021-06-22 01:35:30|85436.8|85386.8|85435.5|85385.5|85439.1|85389.1|85434.8|85384.8|26
1624325740000|2021-06-22 01:35:40|85434.1|85384.1|85435.3|85385.3|85437.6|85387.6|85434.1|85384.1|24
1624325750000|2021-06-22 01:35:50|85436|85386|85435.4|85385.4|85436.4|85386.4|85435|85385|34
1624325760000|2021-06-22 01:36:00|85435.2|85385.2|85431.1|85381.1|85437.8|85387.8|85431.1|85381.1|23
1624325770000|2021-06-22 01:36:10|85432.7|85382.7|85431.2|85381.2|85432.7|85382.7|85429.3|85379.3|25
1624325780000|2021-06-22 01:36:20|85430.2|85380.2|85431.5|85381.5|85433.3|85383.3|85430.2|85380.2|33
1624325790000|2021-06-22 01:36:30|85431.6|85381.6|85431.6|85381.6|85433.7|85383.7|85429.2|85379.2|26
1624325800000|2021-06-22 01:36:40|85431.1|85381.1|85431.1|85381.1|85432.9|85382.9|85431|85381|32
1624325810000|2021-06-22 01:36:50|85431.9|85381.9|85431.9|85381.9|85433|85383|85431.8|85381.8|30
1624325820000|2021-06-22 01:37:00|85431.8|85381.8|85430|85380|85431.8|85381.8|85429.7|85379.7|27
1624325830000|2021-06-22 01:37:10|85429.9|85379.9|85427.9|85377.9|85429.9|85379.9|85427|85377|39
1624325840000|2021-06-22 01:37:20|85428.9|85378.9|85430.6|85380.6|85432.4|85382.4|85427.7|85377.7|30
1624325850000|2021-06-22 01:37:30|85430.8|85380.8|85429.9|85379.9|85431|85381|85428.2|85378.2|44
1624325860000|2021-06-22 01:37:40|85429.6|85379.6|85427.5|85377.5|85430.7|85380.7|85427.4|85377.4|36
1624325870000|2021-06-22 01:37:50|85427.2|85377.2|85430.1|85380.1|85431|85381|85425.7|85375.7|35
1624325880000|2021-06-22 01:38:00|85429.9|85379.9|85431|85381|85431.8|85381.8|85429.6|85379.6|23
1624325890000|2021-06-22 01:38:10|85431.2|85381.2|85430.5|85380.5|85431.2|85381.2|85430.2|85380.2|12
1624325900000|2021-06-22 01:38:20|85430.4|85380.4|85428|85378|85431.4|85381.4|85428|85378|42
1624325910000|2021-06-22 01:38:30|85427.9|85377.9|85428|85378|85428.4|85378.4|85427.6|85377.6|17
1624325920000|2021-06-22 01:38:40|85427.6|85377.6|85426.9|85376.9|85428|85378|85424.8|85374.8|19
1624325930000|2021-06-22 01:38:50|85427.1|85377.1|85423.6|85373.6|85429|85379|85423.2|85373.2|34
1624325940000|2021-06-22 01:39:00|85423.5|85373.5|85422.3|85372.3|85423.8|85373.8|85421.6|85371.6|42
1624325950000|2021-06-22 01:39:10|85422.2|85372.2|85414.6|85364.6|85422.9|85372.9|85412.4|85362.4|46
1624325960000|2021-06-22 01:39:20|85415.4|85365.4|85418|85368|85419.7|85369.7|85414.5|85364.5|39
1624325970000|2021-06-22 01:39:30|85417.9|85367.9|85416.7|85366.7|85418.9|85368.9|85415.4|85365.4|38
1624325980000|2021-06-22 01:39:40|85417.4|85367.4|85417.4|85367.4|85420.5|85370.5|85416|85366|44
1624325990000|2021-06-22 01:39:50|85417.6|85367.6|85416.1|85366.1|85417.8|85367.8|85415.6|85365.6|30
1624326000000|2021-06-22 01:40:00|85416|85366|85418.7|85368.7|85419.9|85369.9|85415.9|85365.9|34
1624326010000|2021-06-22 01:40:10|85418.6|85368.6|85427.4|85377.4|85429.5|85379.5|85418.6|85368.6|51
1624326020000|2021-06-22 01:40:20|85427.1|85377.1|85429.5|85379.5|85429.5|85379.5|85426.2|85376.2|46
1624326030000|2021-06-22 01:40:30|85429.3|85379.3|85428.5|85378.5|85429.8|85379.8|85426.9|85376.9|31
1624326040000|2021-06-22 01:40:40|85428.3|85378.3|85426.3|85376.3|85428.6|85378.6|85425.6|85375.6|33
1624326050000|2021-06-22 01:40:50|85426.5|85376.5|85423.5|85373.5|85428.6|85378.6|85422.6|85372.6|36
1624326060000|2021-06-22 01:41:00|85424.3|85374.3|85424.2|85374.2|85425.3|85375.3|85422|85372|21
1624326070000|2021-06-22 01:41:10|85424.1|85374.1|85425.7|85375.7|85426.1|85376.1|85423.5|85373.5|37
1624326080000|2021-06-22 01:41:20|85425.8|85375.8|85421.3|85371.3|85425.8|85375.8|85421.3|85371.3|24
1624326090000|2021-06-22 01:41:30|85421.8|85371.8|85425.6|85375.6|85425.7|85375.7|85421.8|85371.8|14
1624326100000|2021-06-22 01:41:40|85425|85375|85424|85374|85426.1|85376.1|85423.7|85373.7|38
1624326110000|2021-06-22 01:41:50|85424.2|85374.2|85424.6|85374.6|85424.9|85374.9|85422.9|85372.9|32
1624326120000|2021-06-22 01:42:00|85424.8|85374.8|85424.8|85374.8|85426.1|85376.1|85424.4|85374.4|41
1624326130000|2021-06-22 01:42:10|85424.6|85374.6|85423.5|85373.5|85424.8|85374.8|85422.5|85372.5|25
1624326140000|2021-06-22 01:42:20|85424|85374|85422.7|85372.7|85424.2|85374.2|85420.9|85370.9|23
1624326150000|2021-06-22 01:42:30|85422.9|85372.9|85419.1|85369.1|85423.8|85373.8|85416.5|85366.5|47
1624326160000|2021-06-22 01:42:40|85418.9|85368.9|85415|85365|85418.9|85368.9|85414.5|85364.5|48
1624326170000|2021-06-22 01:42:50|85416.1|85366.1|85415.1|85365.1|85418.1|85368.1|85414.7|85364.7|34
1624326180000|2021-06-22 01:43:00|85415.6|85365.6|85416.4|85366.4|85417|85367|85414.2|85364.2|30
1624326190000|2021-06-22 01:43:10|85416.8|85366.8|85415.7|85365.7|85418.6|85368.6|85415.2|85365.2|31
1624326200000|2021-06-22 01:43:20|85415.8|85365.8|85416|85366|85416.6|85366.6|85414.6|85364.6|39
1624326210000|2021-06-22 01:43:30|85415.8|85365.8|85415.6|85365.6|85416.9|85366.9|85415.6|85365.6|42
1624326220000|2021-06-22 01:43:40|85415.1|85365.1|85416.5|85366.5|85417.2|85367.2|85413.7|85363.7|48
1624326230000|2021-06-22 01:43:50|85416.6|85366.6|85414.4|85364.4|85418.2|85368.2|85414.2|85364.2|36
1624326240000|2021-06-22 01:44:00|85414.5|85364.5|85414|85364|85416.1|85366.1|85413.4|85363.4|31
1624326250000|2021-06-22 01:44:10|85414.4|85364.4|85407|85357|85414.4|85364.4|85406.1|85356.1|47
1624326260000|2021-06-22 01:44:20|85406.9|85356.9|85407.7|85357.7|85410.2|85360.2|85406.9|85356.9|41
1624326270000|2021-06-22 01:44:30|85408.2|85358.2|85406.8|85356.8|85408.8|85358.8|85406.8|85356.8|25
1624326280000|2021-06-22 01:44:40|85406.5|85356.5|85408.9|85358.9|85410.4|85360.4|85405.6|85355.6|32
1624326290000|2021-06-22 01:44:50|85409.4|85359.4|85407.1|85357.1|85410|85360|85406.4|85356.4|45
1624326300000|2021-06-22 01:45:00|85407|85357|85408.4|85358.4|85410.3|85360.3|85407|85357|36
1624326310000|2021-06-22 01:45:10|85408.5|85358.5|85408.6|85358.6|85408.8|85358.8|85407.6|85357.6|20
1624326320000|2021-06-22 01:45:20|85408.4|85358.4|85408.5|85358.5|85411.2|85361.2|85408.3|85358.3|32
1624326330000|2021-06-22 01:45:30|85408.3|85358.3|85405.8|85355.8|85409.8|85359.8|85405.8|85355.8|36
1624326340000|2021-06-22 01:45:40|85405.7|85355.7|85409.8|85359.8|85412.7|85362.7|85405.6|85355.6|47
1624326350000|2021-06-22 01:45:50|85410|85360|85412.4|85362.4|85415.9|85365.9|85410|85360|51
1624326360000|2021-06-22 01:46:00|85412.3|85362.3|85413.6|85363.6|85413.7|85363.7|85410.8|85360.8|43
1624326370000|2021-06-22 01:46:10|85413.4|85363.4|85415.3|85365.3|85417.1|85367.1|85413.4|85363.4|44
1624326380000|2021-06-22 01:46:20|85415.7|85365.7|85413.1|85363.1|85416.5|85366.5|85410.9|85360.9|23
1624326390000|2021-06-22 01:46:30|85412.6|85362.6|85412.5|85362.5|85414.9|85364.9|85411.7|85361.7|32
1624326400000|2021-06-22 01:46:40|85412.3|85362.3|85412.3|85362.3|85412.9|85362.9|85411.9|85361.9|26
1624326410000|2021-06-22 01:46:50|85412.5|85362.5|85411.1|85361.1|85412.6|85362.6|85408.3|85358.3|30
1624326420000|2021-06-22 01:47:00|85410.4|85360.4|85410.6|85360.6|85412.1|85362.1|85409.8|85359.8|32
1624326430000|2021-06-22 01:47:10|85410.5|85360.5|85410.9|85360.9|85413.7|85363.7|85410.5|85360.5|28
1624326440000|2021-06-22 01:47:20|85411.4|85361.4|85411.2|85361.2|85411.8|85361.8|85409.7|85359.7|25
1624326450000|2021-06-22 01:47:30|85411.1|85361.1|85412|85362|85412.5|85362.5|85408.5|85358.5|40
1624326460000|2021-06-22 01:47:40|85411.4|85361.4|85413.7|85363.7|85414.7|85364.7|85411.4|85361.4|40
1624326470000|2021-06-22 01:47:50|85413.9|85363.9|85412|85362|85414.2|85364.2|85410|85360|28
1624326480000|2021-06-22 01:48:00|85411.8|85361.8|85414.3|85364.3|85415.1|85365.1|85411.5|85361.5|44
1624326490000|2021-06-22 01:48:10|85414.1|85364.1|85412.1|85362.1|85415.4|85365.4|85412|85362|43
1624326500000|2021-06-22 01:48:20|85412|85362|85413.4|85363.4|85413.4|85363.4|85411.7|85361.7|21
1624326510000|2021-06-22 01:48:30|85413.6|85363.6|85415.1|85365.1|85416.2|85366.2|85412.2|85362.2|46
1624326520000|2021-06-22 01:48:40|85415.2|85365.2|85412.9|85362.9|85416|85366|85412.6|85362.6|33
1624326530000|2021-06-22 01:48:50|85413.1|85363.1|85413.7|85363.7|85414.4|85364.4|85413|85363|27
1624326540000|2021-06-22 01:49:00|85414|85364|85412.4|85362.4|85414.7|85364.7|85412.4|85362.4|29
1624326550000|2021-06-22 01:49:10|85412.3|85362.3|85410.9|85360.9|85413.3|85363.3|85410.9|85360.9|20
1624326560000|2021-06-22 01:49:20|85411.1|85361.1|85411.8|85361.8|85412.7|85362.7|85410|85360|32
1624326570000|2021-06-22 01:49:30|85412.1|85362.1|85413.3|85363.3|85414.9|85364.9|85412.1|85362.1|29
1624326580000|2021-06-22 01:49:40|85413.9|85363.9|85415.2|85365.2|85416.1|85366.1|85413.1|85363.1|30
1624326590000|2021-06-22 01:49:50|85414.8|85364.8|85415|85365|85415.3|85365.3|85414.6|85364.6|20
1624326600000|2021-06-22 01:50:00|85414.9|85364.9|85421.4|85371.4|85421.4|85371.4|85414.9|85364.9|43
1624326610000|2021-06-22 01:50:10|85421.5|85371.5|85420.5|85370.5|85422.7|85372.7|85419.7|85369.7|40
1624326620000|2021-06-22 01:50:20|85420.6|85370.6|85421.4|85371.4|85422.3|85372.3|85419.9|85369.9|35
1624326630000|2021-06-22 01:50:30|85421.5|85371.5|85421.2|85371.2|85421.8|85371.8|85420.7|85370.7|29
1624326640000|2021-06-22 01:50:40|85419.7|85369.7|85422|85372|85423.2|85373.2|85419.4|85369.4|27
1624326650000|2021-06-22 01:50:50|85421.9|85371.9|85420.3|85370.3|85422.5|85372.5|85420.3|85370.3|16
1624326660000|2021-06-22 01:51:00|85420.9|85370.9|85421.7|85371.7|85423.2|85373.2|85420.5|85370.5|33
1624326670000|2021-06-22 01:51:10|85421.6|85371.6|85421.7|85371.7|85422.7|85372.7|85421.1|85371.1|23
1624326680000|2021-06-22 01:51:20|85421.8|85371.8|85428|85378|85430.6|85380.6|85421.2|85371.2|42
1624326690000|2021-06-22 01:51:30|85427.6|85377.6|85430|85380|85430.6|85380.6|85427.6|85377.6|40
1624326700000|2021-06-22 01:51:40|85429.8|85379.8|85430.1|85380.1|85430.8|85380.8|85429.2|85379.2|28
1624326710000|2021-06-22 01:51:50|85430.3|85380.3|85429.6|85379.6|85431|85381|85429|85379|24
1624326720000|2021-06-22 01:52:00|85429.7|85379.7|85428|85378|85430.4|85380.4|85426.4|85376.4|52
1624326730000|2021-06-22 01:52:10|85428.2|85378.2|85427.3|85377.3|85430.3|85380.3|85426.5|85376.5|39
1624326740000|2021-06-22 01:52:20|85427.2|85377.2|85426.7|85376.7|85427.7|85377.7|85425.2|85375.2|27
1624326750000|2021-06-22 01:52:30|85426.4|85376.4|85429|85379|85429.4|85379.4|85424.4|85374.4|32
1624326760000|2021-06-22 01:52:40|85428.8|85378.8|85428.9|85378.9|85429.5|85379.5|85428.2|85378.2|36
1624326770000|2021-06-22 01:52:50|85429|85379|85430.7|85380.7|85431.1|85381.1|85428.1|85378.1|34
1624326780000|2021-06-22 01:53:00|85430.9|85380.9|85433.3|85383.3|85434.6|85384.6|85430.6|85380.6|37
1624326790000|2021-06-22 01:53:10|85432.8|85382.8|85432.9|85382.9|85434.4|85384.4|85431.1|85381.1|42
1624326800000|2021-06-22 01:53:20|85433.1|85383.1|85432|85382|85434.3|85384.3|85431.2|85381.2|33
1624326810000|2021-06-22 01:53:30|85431.7|85381.7|85432|85382|85434.9|85384.9|85430.7|85380.7|36
1624326820000|2021-06-22 01:53:40|85431.9|85381.9|85435.3|85385.3|85435.7|85385.7|85431.9|85381.9|34
1624326830000|2021-06-22 01:53:50|85435.1|85385.1|85444.4|85394.4|85445.3|85395.3|85435|85385|43
1624326840000|2021-06-22 01:54:00|85444.3|85394.3|85445|85395|85445.3|85395.3|85443.9|85393.9|32
1624326850000|2021-06-22 01:54:10|85444.8|85394.8|85444.8|85394.8|85445.1|85395.1|85443.7|85393.7|26
1624326860000|2021-06-22 01:54:20|85445.4|85395.4|85443.9|85393.9|85445.4|85395.4|85443.7|85393.7|30
1624326870000|2021-06-22 01:54:30|85444|85394|85441.5|85391.5|85444|85394|85441.2|85391.2|24
1624326880000|2021-06-22 01:54:40|85442.1|85392.1|85442.2|85392.2|85443|85393|85439.6|85389.6|32
1624326890000|2021-06-22 01:54:50|85441.9|85391.9|85443.1|85393.1|85443.3|85393.3|85440.8|85390.8|15
1624326900000|2021-06-22 01:55:00|85442.6|85392.6|85441.7|85391.7|85445.8|85395.8|85441.6|85391.6|52
1624326910000|2021-06-22 01:55:10|85441.6|85391.6|85441.3|85391.3|85442.5|85392.5|85441.3|85391.3|21
1624326920000|2021-06-22 01:55:20|85441.7|85391.7|85443.2|85393.2|85443.2|85393.2|85441.4|85391.4|23
1624326930000|2021-06-22 01:55:30|85443.4|85393.4|85443.8|85393.8|85443.8|85393.8|85442.1|85392.1|30
1624326940000|2021-06-22 01:55:40|85443.1|85393.1|85440.9|85390.9|85444.5|85394.5|85440.9|85390.9|34
1624326950000|2021-06-22 01:55:50|85441|85391|85437.4|85387.4|85441.1|85391.1|85435.6|85385.6|40
1624326960000|2021-06-22 01:56:00|85437.5|85387.5|85433.3|85383.3|85440.4|85390.4|85433.2|85383.2|41
1624326970000|2021-06-22 01:56:10|85433.4|85383.4|85437.1|85387.1|85437.7|85387.7|85433.4|85383.4|40
1624326980000|2021-06-22 01:56:20|85437.3|85387.3|85436.7|85386.7|85437.8|85387.8|85435.9|85385.9|24
1624326990000|2021-06-22 01:56:30|85436.5|85386.5|85443.2|85393.2|85444.4|85394.4|85436.5|85386.5|46
1624327000000|2021-06-22 01:56:40|85442.6|85392.6|85442.7|85392.7|85443.4|85393.4|85441|85391|37
1624327010000|2021-06-22 01:56:50|85442.6|85392.6|85446.7|85396.7|85446.7|85396.7|85441.8|85391.8|41
1624327020000|2021-06-22 01:57:00|85446.8|85396.8|85442.9|85392.9|85447|85397|85442.9|85392.9|53
1624327030000|2021-06-22 01:57:10|85443.8|85393.8|85442.7|85392.7|85444.5|85394.5|85442.7|85392.7|44
1624327040000|2021-06-22 01:57:20|85441.8|85391.8|85443.1|85393.1|85443.5|85393.5|85441.5|85391.5|24
1624327050000|2021-06-22 01:57:30|85444.2|85394.2|85444.3|85394.3|85444.6|85394.6|85443.9|85393.9|20
1624327060000|2021-06-22 01:57:40|85444.1|85394.1|85444|85394|85444.7|85394.7|85443.8|85393.8|19
1624327070000|2021-06-22 01:57:50|85445.2|85395.2|85443.3|85393.3|85445.4|85395.4|85442.4|85392.4|29
1624327080000|2021-06-22 01:58:00|85443.4|85393.4|85438.9|85388.9|85443.9|85393.9|85438.9|85388.9|40
1624327090000|2021-06-22 01:58:10|85439.3|85389.3|85439|85389|85439.6|85389.6|85437.7|85387.7|39
1624327100000|2021-06-22 01:58:20|85438.9|85388.9|85435.7|85385.7|85439.4|85389.4|85435.3|85385.3|38
1624327110000|2021-06-22 01:58:30|85436|85386|85432.6|85382.6|85436.1|85386.1|85432.3|85382.3|34
1624327120000|2021-06-22 01:58:40|85433|85383|85434.2|85384.2|85435.5|85385.5|85432.2|85382.2|31
1624327130000|2021-06-22 01:58:50|85434.1|85384.1|85428.1|85378.1|85434.2|85384.2|85427.1|85377.1|38
1624327140000|2021-06-22 01:59:00|85427.6|85377.6|85425|85375|85428.7|85378.7|85425|85375|35
1624327150000|2021-06-22 01:59:10|85425.2|85375.2|85425|85375|85425.2|85375.2|85423.9|85373.9|26
1624327160000|2021-06-22 01:59:20|85425.3|85375.3|85424.5|85374.5|85425.6|85375.6|85424.4|85374.4|15
1624327170000|2021-06-22 01:59:30|85424.2|85374.2|85422|85372|85425.4|85375.4|85422|85372|22
1624327180000|2021-06-22 01:59:40|85422.4|85372.4|85420.7|85370.7|85423.1|85373.1|85420.6|85370.6|33
1624327190000|2021-06-22 01:59:50|85420.6|85370.6|85417.6|85367.6|85421.5|85371.5|85417.6|85367.6|30
1624327200000|2021-06-22 02:00:00|85417.7|85367.7|85417.8|85367.8|85419.7|85369.7|85417.4|85367.4|47
1624327210000|2021-06-22 02:00:10|85417.7|85367.7|85417.3|85367.3|85418.1|85368.1|85416.7|85366.7|36
1624327220000|2021-06-22 02:00:20|85416.9|85366.9|85415.3|85365.3|85417.4|85367.4|85413.6|85363.6|45
1624327230000|2021-06-22 02:00:30|85415.2|85365.2|85411.8|85361.8|85415.7|85365.7|85411.8|85361.8|29
1624327240000|2021-06-22 02:00:40|85412.2|85362.2|85414|85364|85417.5|85367.5|85412.1|85362.1|41
1624327250000|2021-06-22 02:00:50|85414.3|85364.3|85410.9|85360.9|85415|85365|85409.3|85359.3|43
1624327260000|2021-06-22 02:01:00|85411|85361|85413|85363|85413.2|85363.2|85410|85360|41
1624327270000|2021-06-22 02:01:10|85412.7|85362.7|85411.3|85361.3|85414.5|85364.5|85410.7|85360.7|41
1624327280000|2021-06-22 02:01:20|85410.9|85360.9|85413.6|85363.6|85413.6|85363.6|85410.9|85360.9|49
1624327290000|2021-06-22 02:01:30|85413.4|85363.4|85418|85368|85418.8|85368.8|85412.1|85362.1|41
1624327300000|2021-06-22 02:01:40|85417.9|85367.9|85419.1|85369.1|85420.5|85370.5|85417.1|85367.1|45
1624327310000|2021-06-22 02:01:50|85419|85369|85419.5|85369.5|85420.3|85370.3|85418.3|85368.3|29
1624327320000|2021-06-22 02:02:00|85419.3|85369.3|85420.5|85370.5|85421.8|85371.8|85419.3|85369.3|40
1624327330000|2021-06-22 02:02:10|85420.4|85370.4|85423.6|85373.6|85423.6|85373.6|85420.3|85370.3|25
1624327340000|2021-06-22 02:02:20|85422.5|85372.5|85422.7|85372.7|85423.2|85373.2|85421.8|85371.8|31
1624327350000|2021-06-22 02:02:30|85422.6|85372.6|85423.4|85373.4|85423.4|85373.4|85422.1|85372.1|21
1624327360000|2021-06-22 02:02:40|85423.5|85373.5|85425.8|85375.8|85426.5|85376.5|85423.5|85373.5|43
1624327370000|2021-06-22 02:02:50|85425.5|85375.5|85421.8|85371.8|85425.5|85375.5|85419.7|85369.7|50
1624327380000|2021-06-22 02:03:00|85421.9|85371.9|85422.5|85372.5|85423.3|85373.3|85421.5|85371.5|33
1624327390000|2021-06-22 02:03:10|85422.7|85372.7|85422.7|85372.7|85424.9|85374.9|85422.3|85372.3|24
1624327400000|2021-06-22 02:03:20|85422|85372|85419.6|85369.6|85422.2|85372.2|85418.2|85368.2|35
1624327410000|2021-06-22 02:03:30|85420.1|85370.1|85419|85369|85420.1|85370.1|85417.6|85367.6|30
1624327420000|2021-06-22 02:03:40|85419.8|85369.8|85414.5|85364.5|85420.3|85370.3|85414.3|85364.3|42
1624327430000|2021-06-22 02:03:50|85413.9|85363.9|85411.9|85361.9|85413.9|85363.9|85411.4|85361.4|45
1624327440000|2021-06-22 02:04:00|85412.2|85362.2|85418.3|85368.3|85419.2|85369.2|85411.7|85361.7|41
1624327450000|2021-06-22 02:04:10|85417.8|85367.8|85417.2|85367.2|85418.2|85368.2|85416.6|85366.6|16
1624327460000|2021-06-22 02:04:20|85417.4|85367.4|85416.7|85366.7|85417.9|85367.9|85414.9|85364.9|21
1624327470000|2021-06-22 02:04:30|85416.1|85366.1|85419.5|85369.5|85419.5|85369.5|85416.1|85366.1|29
1624327480000|2021-06-22 02:04:40|85419.2|85369.2|85418.2|85368.2|85419.2|85369.2|85416.8|85366.8|27
1624327490000|2021-06-22 02:04:50|85417.7|85367.7|85420.7|85370.7|85420.7|85370.7|85415.6|85365.6|35
1624327500000|2021-06-22 02:05:00|85420.6|85370.6|85424.3|85374.3|85426.2|85376.2|85420|85370|42
1624327510000|2021-06-22 02:05:10|85424.9|85374.9|85425.4|85375.4|85426.6|85376.6|85423.9|85373.9|43
1624327520000|2021-06-22 02:05:20|85425.3|85375.3|85423.6|85373.6|85425.5|85375.5|85423.5|85373.5|29
1624327530000|2021-06-22 02:05:30|85423.5|85373.5|85423|85373|85424.7|85374.7|85422|85372|24
1624327540000|2021-06-22 02:05:40|85422.7|85372.7|85421.9|85371.9|85422.7|85372.7|85420.6|85370.6|22
1624327550000|2021-06-22 02:05:50|85421.6|85371.6|85423.1|85373.1|85423.9|85373.9|85419|85369|35
1624327560000|2021-06-22 02:06:00|85422.5|85372.5|85424.9|85374.9|85425|85375|85422.2|85372.2|29
1624327570000|2021-06-22 02:06:10|85424.8|85374.8|85424.4|85374.4|85425.5|85375.5|85423.5|85373.5|40
1624327580000|2021-06-22 02:06:20|85424.5|85374.5|85421.3|85371.3|85424.5|85374.5|85421|85371|49
1624327590000|2021-06-22 02:06:30|85421.9|85371.9|85421.3|85371.3|85424|85374|85421.1|85371.1|44
1624327600000|2021-06-22 02:06:40|85420.9|85370.9|85420.4|85370.4|85422.4|85372.4|85419.6|85369.6|44
1624327610000|2021-06-22 02:06:50|85420.7|85370.7|85419.2|85369.2|85421|85371|85418.9|85368.9|33
1624327620000|2021-06-22 02:07:00|85419.6|85369.6|85419.5|85369.5|85420.2|85370.2|85417.7|85367.7|45
1624327630000|2021-06-22 02:07:10|85419.3|85369.3|85411|85361|85419.3|85369.3|85410.8|85360.8|58
1624327640000|2021-06-22 02:07:20|85410.5|85360.5|85412.6|85362.6|85412.6|85362.6|85410.5|85360.5|49
1624327650000|2021-06-22 02:07:30|85412.2|85362.2|85412.5|85362.5|85413.4|85363.4|85409.6|85359.6|43
1624327660000|2021-06-22 02:07:40|85411.8|85361.8|85410.7|85360.7|85411.8|85361.8|85410.6|85360.6|19
1624327670000|2021-06-22 02:07:50|85410.9|85360.9|85411|85361|85411.4|85361.4|85409.4|85359.4|32
1624327680000|2021-06-22 02:08:00|85411.1|85361.1|85409.4|85359.4|85411.1|85361.1|85408.8|85358.8|37
1624327690000|2021-06-22 02:08:10|85409.5|85359.5|85411.1|85361.1|85413.5|85363.5|85408.8|85358.8|39
1624327700000|2021-06-22 02:08:20|85411.6|85361.6|85414.7|85364.7|85416.4|85366.4|85410.9|85360.9|47
1624327710000|2021-06-22 02:08:30|85413.5|85363.5|85413.2|85363.2|85415.8|85365.8|85411.7|85361.7|44
1624327720000|2021-06-22 02:08:40|85413.5|85363.5|85410.4|85360.4|85413.5|85363.5|85410.3|85360.3|42
1624327730000|2021-06-22 02:08:50|85410.5|85360.5|85407.6|85357.6|85410.5|85360.5|85407.1|85357.1|38
1624327740000|2021-06-22 02:09:00|85408|85358|85408|85358|85408.7|85358.7|85407.2|85357.2|31
1624327750000|2021-06-22 02:09:10|85407.4|85357.4|85409.7|85359.7|85409.7|85359.7|85407.2|85357.2|41
1624327760000|2021-06-22 02:09:20|85409.6|85359.6|85411.3|85361.3|85412.8|85362.8|85408.4|85358.4|40
1624327770000|2021-06-22 02:09:30|85410.3|85360.3|85411.6|85361.6|85412.9|85362.9|85410.3|85360.3|35
1624327780000|2021-06-22 02:09:40|85411.7|85361.7|85411.5|85361.5|85411.7|85361.7|85410.9|85360.9|33
1624327790000|2021-06-22 02:09:50|85411.3|85361.3|85409.3|85359.3|85412.8|85362.8|85409.2|85359.2|32
1624327800000|2021-06-22 02:10:00|85409.7|85359.7|85407.2|85357.2|85409.7|85359.7|85406.7|85356.7|38
1624327810000|2021-06-22 02:10:10|85407.1|85357.1|85408.9|85358.9|85408.9|85358.9|85405.7|85355.7|25
1624327820000|2021-06-22 02:10:20|85411.4|85361.4|85415.7|85365.7|85417.1|85367.1|85410.4|85360.4|53
1624327830000|2021-06-22 02:10:30|85415.9|85365.9|85413.8|85363.8|85417.7|85367.7|85413.8|85363.8|39
1624327840000|2021-06-22 02:10:40|85413.5|85363.5|85415|85365|85415.3|85365.3|85413.4|85363.4|28
1624327850000|2021-06-22 02:10:50|85414.9|85364.9|85413.7|85363.7|85415.4|85365.4|85412.6|85362.6|34
1624327860000|2021-06-22 02:11:00|85413.9|85363.9|85421.3|85371.3|85421.3|85371.3|85413.9|85363.9|51
1624327870000|2021-06-22 02:11:10|85422.9|85372.9|85426|85376|85426.4|85376.4|85420.2|85370.2|41
1624327880000|2021-06-22 02:11:20|85425.3|85375.3|85423|85373|85425.3|85375.3|85421.3|85371.3|26
1624327890000|2021-06-22 02:11:30|85423.3|85373.3|85426.6|85376.6|85430.1|85380.1|85423.3|85373.3|54
1624327900000|2021-06-22 02:11:40|85426.8|85376.8|85432.9|85382.9|85433.4|85383.4|85425.7|85375.7|57
1624327910000|2021-06-22 02:11:50|85432.6|85382.6|85428.4|85378.4|85432.9|85382.9|85427.9|85377.9|43
1624327920000|2021-06-22 02:12:00|85429.5|85379.5|85430|85380|85430.1|85380.1|85428.7|85378.7|23
1624327930000|2021-06-22 02:12:10|85429.2|85379.2|85432.6|85382.6|85434.2|85384.2|85428.9|85378.9|35
1624327940000|2021-06-22 02:12:20|85432.3|85382.3|85435.8|85385.8|85437.7|85387.7|85432.3|85382.3|39
1624327950000|2021-06-22 02:12:30|85437.6|85387.6|85435.7|85385.7|85437.6|85387.6|85435.2|85385.2|18
1624327960000|2021-06-22 02:12:40|85436.6|85386.6|85433.6|85383.6|85436.6|85386.6|85433.4|85383.4|21
1624327970000|2021-06-22 02:12:50|85433.4|85383.4|85433.6|85383.6|85435.7|85385.7|85432.2|85382.2|36
1624327980000|2021-06-22 02:13:00|85433.5|85383.5|85438.1|85388.1|85439.3|85389.3|85433.2|85383.2|39
1624327990000|2021-06-22 02:13:10|85438.5|85388.5|85436.3|85386.3|85438.8|85388.8|85435.9|85385.9|30
1624328000000|2021-06-22 02:13:20|85436|85386|85443.4|85393.4|85446.1|85396.1|85435.9|85385.9|41
1624328010000|2021-06-22 02:13:30|85443.5|85393.5|85445.7|85395.7|85445.7|85395.7|85443.5|85393.5|32
1624328020000|2021-06-22 02:13:40|85444.9|85394.9|85445|85395|85447|85397|85443|85393|32
1624328030000|2021-06-22 02:13:50|85445.3|85395.3|85446.1|85396.1|85446.4|85396.4|85443.7|85393.7|18
1624328040000|2021-06-22 02:14:00|85446.3|85396.3|85446.5|85396.5|85446.7|85396.7|85443.6|85393.6|12
1624328050000|2021-06-22 02:14:10|85444.6|85394.6|85446|85396|85447.6|85397.6|85444.6|85394.6|14
1624328060000|2021-06-22 02:14:20|85446.5|85396.5|85445.9|85395.9|85446.5|85396.5|85443.5|85393.5|19
1624328070000|2021-06-22 02:14:30|85445.2|85395.2|85444.2|85394.2|85445.2|85395.2|85442.7|85392.7|19
1624328080000|2021-06-22 02:14:40|85444.4|85394.4|85441.8|85391.8|85445.3|85395.3|85441.6|85391.6|26
1624328090000|2021-06-22 02:14:50|85442.2|85392.2|85441.3|85391.3|85443.4|85393.4|85440.4|85390.4|29
1624328100000|2021-06-22 02:15:00|85441.2|85391.2|85442.7|85392.7|85444|85394|85439.2|85389.2|41
1624328110000|2021-06-22 02:15:10|85442.4|85392.4|85443.5|85393.5|85444.1|85394.1|85442.4|85392.4|20
1624328120000|2021-06-22 02:15:20|85444.7|85394.7|85441|85391|85444.7|85394.7|85440.9|85390.9|20
1624328130000|2021-06-22 02:15:30|85441.6|85391.6|85440.4|85390.4|85443.1|85393.1|85439.4|85389.4|38
1624328140000|2021-06-22 02:15:40|85439.9|85389.9|85438.6|85388.6|85442.2|85392.2|85437.3|85387.3|32
1624328150000|2021-06-22 02:15:50|85439.4|85389.4|85440.9|85390.9|85441.5|85391.5|85437|85387|39
1624328160000|2021-06-22 02:16:00|85440.3|85390.3|85441.7|85391.7|85443.9|85393.9|85439.7|85389.7|32
1624328170000|2021-06-22 02:16:10|85441.9|85391.9|85443|85393|85443.6|85393.6|85441.9|85391.9|29
1624328180000|2021-06-22 02:16:20|85443.5|85393.5|85445.1|85395.1|85445.7|85395.7|85440.8|85390.8|40
1624328190000|2021-06-22 02:16:30|85445.3|85395.3|85443.5|85393.5|85445.5|85395.5|85443|85393|37
1624328200000|2021-06-22 02:16:40|85443.3|85393.3|85442.9|85392.9|85443.9|85393.9|85441.8|85391.8|25
1624328210000|2021-06-22 02:16:50|85443.3|85393.3|85442|85392|85443.3|85393.3|85440.8|85390.8|31
1624328220000|2021-06-22 02:17:00|85442.1|85392.1|85441.5|85391.5|85442.4|85392.4|85440.9|85390.9|25
1624328230000|2021-06-22 02:17:10|85441.6|85391.6|85441.7|85391.7|85443.8|85393.8|85441.4|85391.4|29
1624328240000|2021-06-22 02:17:20|85441.1|85391.1|85442.1|85392.1|85442.1|85392.1|85439.7|85389.7|18
1624328250000|2021-06-22 02:17:30|85441.2|85391.2|85440.3|85390.3|85442.5|85392.5|85440.3|85390.3|14
1624328260000|2021-06-22 02:17:40|85442.2|85392.2|85432.1|85382.1|85442.2|85392.2|85432.1|85382.1|48
1624328270000|2021-06-22 02:17:50|85433.3|85383.3|85432.1|85382.1|85434.4|85384.4|85431.7|85381.7|36
1624328280000|2021-06-22 02:18:00|85431.6|85381.6|85433.6|85383.6|85434.4|85384.4|85431.6|85381.6|24
1624328290000|2021-06-22 02:18:10|85433.3|85383.3|85432.5|85382.5|85433.5|85383.5|85431.6|85381.6|33
1624328300000|2021-06-22 02:18:20|85432.4|85382.4|85433.1|85383.1|85434.4|85384.4|85432.4|85382.4|20
1624328310000|2021-06-22 02:18:30|85433|85383|85433.2|85383.2|85434.9|85384.9|85431.6|85381.6|30
1624328320000|2021-06-22 02:18:40|85432.9|85382.9|85433.3|85383.3|85433.9|85383.9|85432.5|85382.5|26
1624328330000|2021-06-22 02:18:50|85433.4|85383.4|85434.4|85384.4|85436.6|85386.6|85433|85383|42
1624328340000|2021-06-22 02:19:00|85434.5|85384.5|85434|85384|85436.1|85386.1|85433.3|85383.3|39
1624328350000|2021-06-22 02:19:10|85434.3|85384.3|85435.1|85385.1|85435.8|85385.8|85434.1|85384.1|32
1624328360000|2021-06-22 02:19:20|85434.9|85384.9|85435.7|85385.7|85436.8|85386.8|85434.3|85384.3|33
1624328370000|2021-06-22 02:19:30|85435.6|85385.6|85437.7|85387.7|85438.9|85388.9|85434.5|85384.5|34
1624328380000|2021-06-22 02:19:40|85436.4|85386.4|85434.5|85384.5|85439.2|85389.2|85433.5|85383.5|35
1624328390000|2021-06-22 02:19:50|85433.7|85383.7|85435.8|85385.8|85435.8|85385.8|85431.6|85381.6|33
1624328400000|2021-06-22 02:20:00|85435.9|85385.9|85435.9|85385.9|85436.4|85386.4|85434.9|85384.9|32
1624328410000|2021-06-22 02:20:10|85435.8|85385.8|85439.2|85389.2|85441.5|85391.5|85435.8|85385.8|43
1624328420000|2021-06-22 02:20:20|85439.5|85389.5|85433.3|85383.3|85439.9|85389.9|85432|85382|42
1624328430000|2021-06-22 02:20:30|85433.8|85383.8|85434.8|85384.8|85435|85385|85432.6|85382.6|28
1624328440000|2021-06-22 02:20:40|85435|85385|85433.8|85383.8|85435|85385|85431.3|85381.3|54
1624328450000|2021-06-22 02:20:50|85433.2|85383.2|85435.8|85385.8|85435.9|85385.9|85433.2|85383.2|39
1624328460000|2021-06-22 02:21:00|85435.4|85385.4|85434.2|85384.2|85437.4|85387.4|85434|85384|41
1624328470000|2021-06-22 02:21:10|85434.4|85384.4|85434.8|85384.8|85434.9|85384.9|85432.3|85382.3|40
1624328480000|2021-06-22 02:21:20|85434.7|85384.7|85433.1|85383.1|85434.7|85384.7|85431.9|85381.9|25
1624328490000|2021-06-22 02:21:30|85433|85383|85430.9|85380.9|85433|85383|85429.9|85379.9|38
1624328500000|2021-06-22 02:21:40|85430.8|85380.8|85430.4|85380.4|85431.8|85381.8|85430.4|85380.4|22
1624328510000|2021-06-22 02:21:50|85430|85380|85430.4|85380.4|85432|85382|85428.8|85378.8|27
1624328520000|2021-06-22 02:22:00|85430.3|85380.3|85424.7|85374.7|85430.3|85380.3|85424.3|85374.3|35
1624328530000|2021-06-22 02:22:10|85424.8|85374.8|85423.3|85373.3|85424.9|85374.9|85422|85372|39
1624328540000|2021-06-22 02:22:20|85423.2|85373.2|85422|85372|85423.2|85373.2|85421.1|85371.1|28
1624328550000|2021-06-22 02:22:30|85422.1|85372.1|85422|85372|85423.3|85373.3|85419.8|85369.8|31
1624328560000|2021-06-22 02:22:40|85421.7|85371.7|85421.6|85371.6|85422.9|85372.9|85420.5|85370.5|39
1624328570000|2021-06-22 02:22:50|85421.3|85371.3|85422.9|85372.9|85422.9|85372.9|85420.8|85370.8|25
1624328580000|2021-06-22 02:23:00|85423.2|85373.2|85421.1|85371.1|85424.3|85374.3|85420.9|85370.9|30
1624328590000|2021-06-22 02:23:10|85421.2|85371.2|85420.8|85370.8|85421.9|85371.9|85419.5|85369.5|29
1624328600000|2021-06-22 02:23:20|85421|85371|85419.4|85369.4|85421|85371|85419.4|85369.4|14
1624328610000|2021-06-22 02:23:30|85419.3|85369.3|85419.1|85369.1|85420.7|85370.7|85418.4|85368.4|25
1624328620000|2021-06-22 02:23:40|85419.4|85369.4|85416.8|85366.8|85420|85370|85416.8|85366.8|36
1624328630000|2021-06-22 02:23:50|85417|85367|85416.8|85366.8|85417.3|85367.3|85416.3|85366.3|16
1624328640000|2021-06-22 02:24:00|85417.1|85367.1|85415.2|85365.2|85422.1|85372.1|85415.2|85365.2|48
1624328650000|2021-06-22 02:24:10|85416.6|85366.6|85419|85369|85419.2|85369.2|85416.4|85366.4|28
1624328660000|2021-06-22 02:24:20|85419.4|85369.4|85419.8|85369.8|85422.8|85372.8|85418.6|85368.6|38
1624328670000|2021-06-22 02:24:30|85420.8|85370.8|85421.5|85371.5|85425|85375|85419.7|85369.7|53
1624328680000|2021-06-22 02:24:40|85421.2|85371.2|85418.2|85368.2|85421.5|85371.5|85417.1|85367.1|27
1624328690000|2021-06-22 02:24:50|85417.9|85367.9|85420.6|85370.6|85420.6|85370.6|85417.9|85367.9|25
1624328700000|2021-06-22 02:25:00|85420.2|85370.2|85416.4|85366.4|85420.9|85370.9|85415.7|85365.7|32
1624328710000|2021-06-22 02:25:10|85415.8|85365.8|85415.8|85365.8|85418.5|85368.5|85414.9|85364.9|44
1624328720000|2021-06-22 02:25:20|85415.6|85365.6|85416.5|85366.5|85416.5|85366.5|85414.5|85364.5|31
1624328730000|2021-06-22 02:25:30|85416.1|85366.1|85415.5|85365.5|85417.5|85367.5|85415.5|85365.5|30
1624328740000|2021-06-22 02:25:40|85415.6|85365.6|85416.1|85366.1|85416.3|85366.3|85414.3|85364.3|26
1624328750000|2021-06-22 02:25:50|85416.3|85366.3|85415.2|85365.2|85416.9|85366.9|85414.3|85364.3|40
1624328760000|2021-06-22 02:26:00|85415.1|85365.1|85414.3|85364.3|85416.8|85366.8|85413.3|85363.3|31
1624328770000|2021-06-22 02:26:10|85414.1|85364.1|85413.8|85363.8|85415|85365|85413.3|85363.3|31
1624328780000|2021-06-22 02:26:20|85414.2|85364.2|85414.4|85364.4|85416.1|85366.1|85411.7|85361.7|41
1624328790000|2021-06-22 02:26:30|85415|85365|85417.6|85367.6|85417.6|85367.6|85414.3|85364.3|50
1624328800000|2021-06-22 02:26:40|85418.3|85368.3|85420.5|85370.5|85421|85371|85415.8|85365.8|48
1624328810000|2021-06-22 02:26:50|85420.4|85370.4|85415.8|85365.8|85420.4|85370.4|85414.9|85364.9|44
1624328820000|2021-06-22 02:27:00|85415.7|85365.7|85413.9|85363.9|85415.7|85365.7|85413.3|85363.3|34
1624328830000|2021-06-22 02:27:10|85415|85365|85414.9|85364.9|85416.1|85366.1|85414.2|85364.2|39
1624328840000|2021-06-22 02:27:20|85415.1|85365.1|85414.2|85364.2|85416.5|85366.5|85413|85363|30
1624328850000|2021-06-22 02:27:30|85415.6|85365.6|85413.1|85363.1|85415.6|85365.6|85413|85363|22
1624328860000|2021-06-22 02:27:40|85414|85364|85413.2|85363.2|85416|85366|85412.5|85362.5|35
1624328870000|2021-06-22 02:27:50|85413.4|85363.4|85412|85362|85413.4|85363.4|85411.5|85361.5|22
1624328880000|2021-06-22 02:28:00|85412.3|85362.3|85414.1|85364.1|85414.7|85364.7|85412.1|85362.1|18
1624328890000|2021-06-22 02:28:10|85413.4|85363.4|85413.2|85363.2|85414.9|85364.9|85412.1|85362.1|36
1624328900000|2021-06-22 02:28:20|85413|85363|85415|85365|85416.1|85366.1|85413|85363|36
1624328910000|2021-06-22 02:28:30|85415.6|85365.6|85416.2|85366.2|85417|85367|85415.3|85365.3|36
1624328920000|2021-06-22 02:28:40|85416.3|85366.3|85416|85366|85417.1|85367.1|85414.4|85364.4|40
1624328930000|2021-06-22 02:28:50|85415.7|85365.7|85418.9|85368.9|85419.1|85369.1|85414.5|85364.5|33
1624328940000|2021-06-22 02:29:00|85418.3|85368.3|85417.6|85367.6|85420.1|85370.1|85416.2|85366.2|33
1624328950000|2021-06-22 02:29:10|85418|85368|85419.9|85369.9|85421.4|85371.4|85417.2|85367.2|37
1624328960000|2021-06-22 02:29:20|85420.2|85370.2|85417.1|85367.1|85421.2|85371.2|85417.1|85367.1|31
1624328970000|2021-06-22 02:29:30|85417.2|85367.2|85417.9|85367.9|85418.8|85368.8|85415.5|85365.5|21
1624328980000|2021-06-22 02:29:40|85417.8|85367.8|85415.5|85365.5|85417.8|85367.8|85413.7|85363.7|18
1624328990000|2021-06-22 02:29:50|85415.9|85365.9|85414.2|85364.2|85416|85366|85413.2|85363.2|40
1624329000000|2021-06-22 02:30:00|85414.3|85364.3|85410.1|85360.1|85415|85365|85410.1|85360.1|52
1624329010000|2021-06-22 02:30:10|85410.4|85360.4|85414.1|85364.1|85416.2|85366.2|85409.6|85359.6|53
1624329020000|2021-06-22 02:30:20|85414.2|85364.2|85414.3|85364.3|85414.6|85364.6|85413|85363|38
1624329030000|2021-06-22 02:30:30|85414.5|85364.5|85411.1|85361.1|85414.7|85364.7|85411.1|85361.1|35
1624329040000|2021-06-22 02:30:40|85411|85361|85407.7|85357.7|85411.4|85361.4|85407.7|85357.7|33
1624329050000|2021-06-22 02:30:50|85407.6|85357.6|85403.3|85353.3|85407.6|85357.6|85402.8|85352.8|50
1624329060000|2021-06-22 02:31:00|85403.1|85353.1|85399.6|85349.6|85403.2|85353.2|85398.3|85348.3|42
1624329070000|2021-06-22 02:31:10|85399.4|85349.4|85401.6|85351.6|85401.6|85351.6|85398.6|85348.6|25
1624329080000|2021-06-22 02:31:20|85401.3|85351.3|85403.1|85353.1|85403.7|85353.7|85400.6|85350.6|27
1624329090000|2021-06-22 02:31:30|85403.3|85353.3|85404.3|85354.3|85407.3|85357.3|85402.8|85352.8|33
1624329100000|2021-06-22 02:31:40|85404.4|85354.4|85401.3|85351.3|85405.8|85355.8|85401.2|85351.2|36
1624329110000|2021-06-22 02:31:50|85401.2|85351.2|85400.9|85350.9|85401.2|85351.2|85400.5|85350.5|15
1624329120000|2021-06-22 02:32:00|85399.6|85349.6|85402.2|85352.2|85402.7|85352.7|85398.1|85348.1|28
1624329130000|2021-06-22 02:32:10|85402.1|85352.1|85401.7|85351.7|85402.1|85352.1|85400.2|85350.2|32
1624329140000|2021-06-22 02:32:20|85401.8|85351.8|85402.6|85352.6|85407.3|85357.3|85399.8|85349.8|46
1624329150000|2021-06-22 02:32:30|85402.4|85352.4|85401|85351|85403.2|85353.2|85400.3|85350.3|40
1624329160000|2021-06-22 02:32:40|85401.1|85351.1|85399.3|85349.3|85401.2|85351.2|85399.3|85349.3|24
1624329170000|2021-06-22 02:32:50|85399.6|85349.6|85400.9|85350.9|85401.2|85351.2|85399.1|85349.1|16
1624329180000|2021-06-22 02:33:00|85399.9|85349.9|85400.2|85350.2|85400.8|85350.8|85399.2|85349.2|26
1624329190000|2021-06-22 02:33:10|85400.4|85350.4|85405.2|85355.2|85405.2|85355.2|85399.9|85349.9|32
1624329200000|2021-06-22 02:33:20|85405.7|85355.7|85403.2|85353.2|85406.5|85356.5|85401.4|85351.4|34
1624329210000|2021-06-22 02:33:30|85402.7|85352.7|85404.2|85354.2|85404.2|85354.2|85402.2|85352.2|33
1624329220000|2021-06-22 02:33:40|85404.3|85354.3|85403.6|85353.6|85404.3|85354.3|85402.6|85352.6|21
1624329230000|2021-06-22 02:33:50|85403.7|85353.7|85408.8|85358.8|85410.4|85360.4|85403.2|85353.2|43
1624329240000|2021-06-22 02:34:00|85408.4|85358.4|85407.1|85357.1|85408.9|85358.9|85405.2|85355.2|35
1624329250000|2021-06-22 02:34:10|85407.2|85357.2|85409.1|85359.1|85409.4|85359.4|85406.6|85356.6|37
1624329260000|2021-06-22 02:34:20|85409.2|85359.2|85409.9|85359.9|85412.3|85362.3|85408.3|85358.3|40
1624329270000|2021-06-22 02:34:30|85410.4|85360.4|85413.2|85363.2|85415.2|85365.2|85407.5|85357.5|58
1624329280000|2021-06-22 02:34:40|85412|85362|85414.1|85364.1|85415.7|85365.7|85411.4|85361.4|46
1624329290000|2021-06-22 02:34:50|85414.2|85364.2|85416|85366|85416|85366|85413.8|85363.8|29
1624329300000|2021-06-22 02:35:00|85416.1|85366.1|85411.6|85361.6|85416.1|85366.1|85411.2|85361.2|37
1624329310000|2021-06-22 02:35:10|85411.5|85361.5|85413.9|85363.9|85413.9|85363.9|85410|85360|34
1624329320000|2021-06-22 02:35:20|85414.1|85364.1|85412.9|85362.9|85414.1|85364.1|85411.6|85361.6|35
1624329330000|2021-06-22 02:35:30|85413.1|85363.1|85408.8|85358.8|85413.6|85363.6|85408|85358|43
1624329340000|2021-06-22 02:35:40|85408.6|85358.6|85408.7|85358.7|85409.6|85359.6|85407.9|85357.9|21
1624329350000|2021-06-22 02:35:50|85408.6|85358.6|85411.2|85361.2|85411.7|85361.7|85408.6|85358.6|30
1624329360000|2021-06-22 02:36:00|85410.5|85360.5|85410.3|85360.3|85411.7|85361.7|85409.1|85359.1|38
1624329370000|2021-06-22 02:36:10|85410|85360|85409.8|85359.8|85411|85361|85408.2|85358.2|31
1624329380000|2021-06-22 02:36:20|85409.5|85359.5|85408.3|85358.3|85412.8|85362.8|85408.1|85358.1|34
1624329390000|2021-06-22 02:36:30|85409.1|85359.1|85409.6|85359.6|85411.4|85361.4|85408.7|85358.7|28
1624329400000|2021-06-22 02:36:40|85409.7|85359.7|85409.8|85359.8|85410.9|85360.9|85409.1|85359.1|31
1624329410000|2021-06-22 02:36:50|85409.2|85359.2|85414.8|85364.8|85414.8|85364.8|85409.2|85359.2|40
1624329420000|2021-06-22 02:37:00|85414.7|85364.7|85412.9|85362.9|85415.5|85365.5|85412.9|85362.9|24
1624329430000|2021-06-22 02:37:10|85412.8|85362.8|85411.4|85361.4|85414.8|85364.8|85411.1|85361.1|24
1624329440000|2021-06-22 02:37:20|85411.9|85361.9|85410.2|85360.2|85412.6|85362.6|85409.5|85359.5|20
1624329450000|2021-06-22 02:37:30|85410.3|85360.3|85421.6|85371.6|85423.6|85373.6|85410|85360|44
1624329460000|2021-06-22 02:37:40|85421.9|85371.9|85425.2|85375.2|85425.2|85375.2|85420.4|85370.4|39
1624329470000|2021-06-22 02:37:50|85423.2|85373.2|85423.9|85373.9|85425.4|85375.4|85421.8|85371.8|37
1624329480000|2021-06-22 02:38:00|85424.1|85374.1|85423.7|85373.7|85424.2|85374.2|85421.4|85371.4|16
1624329490000|2021-06-22 02:38:10|85421.1|85371.1|85409.3|85359.3|85421.6|85371.6|85405.4|85355.4|50
1624329500000|2021-06-22 02:38:20|85409.6|85359.6|85406.7|85356.7|85413.1|85363.1|85404.8|85354.8|55
1624329510000|2021-06-22 02:38:30|85407.2|85357.2|85429.3|85379.3|85431.8|85381.8|85407.2|85357.2|46
1624329520000|2021-06-22 02:38:40|85429.1|85379.1|85427.2|85377.2|85430.1|85380.1|85424.9|85374.9|55
1624329530000|2021-06-22 02:38:50|85426.8|85376.8|85423|85373|85426.8|85376.8|85422.8|85372.8|33
1624329540000|2021-06-22 02:39:00|85422.8|85372.8|85419.4|85369.4|85424|85374|85418.6|85368.6|35
1624329550000|2021-06-22 02:39:10|85419|85369|85417.4|85367.4|85419.7|85369.7|85417.4|85367.4|24
1624329560000|2021-06-22 02:39:20|85417.5|85367.5|85419.9|85369.9|85419.9|85369.9|85417|85367|24
1624329570000|2021-06-22 02:39:30|85419.4|85369.4|85420.5|85370.5|85421.8|85371.8|85419.2|85369.2|34
1624329580000|2021-06-22 02:39:40|85420.4|85370.4|85422|85372|85422.9|85372.9|85419.3|85369.3|25
1624329590000|2021-06-22 02:39:50|85420.6|85370.6|85420.1|85370.1|85422.1|85372.1|85417.7|85367.7|34
1624329600000|2021-06-22 02:40:00|85419.8|85369.8|85415.8|85365.8|85420.8|85370.8|85415.8|85365.8|27
1624329610000|2021-06-22 02:40:10|85417.6|85367.6|85418|85368|85420.7|85370.7|85416.5|85366.5|49
1624329620000|2021-06-22 02:40:20|85418.2|85368.2|85416.6|85366.6|85418.2|85368.2|85415.3|85365.3|30
1624329630000|2021-06-22 02:40:30|85416.5|85366.5|85413.5|85363.5|85419.2|85369.2|85412.5|85362.5|42
1624329640000|2021-06-22 02:40:40|85412.9|85362.9|85414.6|85364.6|85416.5|85366.5|85412.5|85362.5|40
1624329650000|2021-06-22 02:40:50|85414.2|85364.2|85414|85364|85416.7|85366.7|85410.9|85360.9|45
1624329660000|2021-06-22 02:41:00|85414.2|85364.2|85416.2|85366.2|85416.8|85366.8|85409.9|85359.9|47
1624329670000|2021-06-22 02:41:10|85416.4|85366.4|85416|85366|85417.3|85367.3|85416|85366|37
1624329680000|2021-06-22 02:41:20|85416.1|85366.1|85414.5|85364.5|85416.2|85366.2|85412.9|85362.9|21
1624329690000|2021-06-22 02:41:30|85414.6|85364.6|85413|85363|85414.8|85364.8|85413|85363|30
1624329700000|2021-06-22 02:41:40|85412.8|85362.8|85413.7|85363.7|85413.8|85363.8|85410.1|85360.1|29
1624329710000|2021-06-22 02:41:50|85413.5|85363.5|85412.4|85362.4|85414.5|85364.5|85412.4|85362.4|32
1624329720000|2021-06-22 02:42:00|85412.1|85362.1|85411.5|85361.5|85414|85364|85408|85358|32
1624329730000|2021-06-22 02:42:10|85411.7|85361.7|85406.9|85356.9|85413.4|85363.4|85404.9|85354.9|43
1624329740000|2021-06-22 02:42:20|85408.1|85358.1|85408|85358|85410.3|85360.3|85406.7|85356.7|32
1624329750000|2021-06-22 02:42:30|85407.9|85357.9|85407.7|85357.7|85410.5|85360.5|85406.9|85356.9|25
1624329760000|2021-06-22 02:42:40|85407.1|85357.1|85407.5|85357.5|85407.9|85357.9|85405.6|85355.6|27
1624329770000|2021-06-22 02:42:50|85406.1|85356.1|85405.5|85355.5|85408.6|85358.6|85404.2|85354.2|40
1624329780000|2021-06-22 02:43:00|85404.9|85354.9|85406.4|85356.4|85409.2|85359.2|85404.2|85354.2|23
1624329790000|2021-06-22 02:43:10|85406.2|85356.2|85412.4|85362.4|85414.2|85364.2|85406.1|85356.1|49
1624329800000|2021-06-22 02:43:20|85413.1|85363.1|85413.7|85363.7|85417|85367|85411.9|85361.9|51
1624329810000|2021-06-22 02:43:30|85413.4|85363.4|85415.2|85365.2|85416.2|85366.2|85411.3|85361.3|28
1624329820000|2021-06-22 02:43:40|85415.8|85365.8|85418.5|85368.5|85420.8|85370.8|85415|85365|37
1624329830000|2021-06-22 02:43:50|85419.8|85369.8|85420.6|85370.6|85422.3|85372.3|85413.6|85363.6|39
1624329840000|2021-06-22 02:44:00|85421.6|85371.6|85421.2|85371.2|85422.4|85372.4|85417.2|85367.2|46
1624329850000|2021-06-22 02:44:10|85421.5|85371.5|85424.1|85374.1|85429.3|85379.3|85419|85369|51
1624329860000|2021-06-22 02:44:20|85424|85374|85425|85375|85425.9|85375.9|85422.2|85372.2|31
1624329870000|2021-06-22 02:44:30|85425.2|85375.2|85424.6|85374.6|85425.3|85375.3|85421.7|85371.7|26
1624329880000|2021-06-22 02:44:40|85424|85374|85426.1|85376.1|85426.1|85376.1|85423.4|85373.4|28
1624329890000|2021-06-22 02:44:50|85426|85376|85423.6|85373.6|85427|85377|85419.1|85369.1|40
1624329900000|2021-06-22 02:45:00|85424.3|85374.3|85424.1|85374.1|85424.3|85374.3|85421.2|85371.2|33
1624329910000|2021-06-22 02:45:10|85423.9|85373.9|85423|85373|85425.5|85375.5|85420.6|85370.6|36
1624329920000|2021-06-22 02:45:20|85423.1|85373.1|85424.4|85374.4|85425.8|85375.8|85419.3|85369.3|56
1624329930000|2021-06-22 02:45:30|85424.1|85374.1|85423.3|85373.3|85424.7|85374.7|85422.6|85372.6|27
1624329940000|2021-06-22 02:45:40|85423.5|85373.5|85425.3|85375.3|85425.9|85375.9|85423.5|85373.5|20
1624329950000|2021-06-22 02:45:50|85424.9|85374.9|85425.4|85375.4|85426.3|85376.3|85424.4|85374.4|26
1624329960000|2021-06-22 02:46:00|85425.5|85375.5|85436.3|85386.3|85437.3|85387.3|85421.8|85371.8|50
1624329970000|2021-06-22 02:46:10|85436.8|85386.8|85437.5|85387.5|85437.9|85387.9|85433.1|85383.1|57
1624329980000|2021-06-22 02:46:20|85437.2|85387.2|85437.1|85387.1|85440|85390|85436.5|85386.5|27
1624329990000|2021-06-22 02:46:30|85436.5|85386.5|85437|85387|85438.6|85388.6|85435|85385|25
1624330000000|2021-06-22 02:46:40|85437.4|85387.4|85437.6|85387.6|85438.4|85388.4|85434.2|85384.2|18
1624330010000|2021-06-22 02:46:50|85438.2|85388.2|85435.2|85385.2|85438.9|85388.9|85434.7|85384.7|29
1624330020000|2021-06-22 02:47:00|85435.8|85385.8|85430.4|85380.4|85435.8|85385.8|85429.1|85379.1|39
1624330030000|2021-06-22 02:47:10|85430.7|85380.7|85437.7|85387.7|85441.4|85391.4|85429.1|85379.1|39
1624330040000|2021-06-22 02:47:20|85437.3|85387.3|85438.7|85388.7|85439.3|85389.3|85434.7|85384.7|37
1624330050000|2021-06-22 02:47:30|85438.8|85388.8|85435.2|85385.2|85439|85389|85434.2|85384.2|32
1624330060000|2021-06-22 02:47:40|85435.1|85385.1|85433.3|85383.3|85436|85386|85433.3|85383.3|20
1624330070000|2021-06-22 02:47:50|85433.2|85383.2|85431.2|85381.2|85435.9|85385.9|85430.1|85380.1|41
1624330080000|2021-06-22 02:48:00|85430.8|85380.8|85429.9|85379.9|85432.3|85382.3|85429.9|85379.9|23
1624330090000|2021-06-22 02:48:10|85430.8|85380.8|85435.7|85385.7|85435.7|85385.7|85430.1|85380.1|41
1624330100000|2021-06-22 02:48:20|85435.6|85385.6|85431.1|85381.1|85436.2|85386.2|85431.1|85381.1|31
1624330110000|2021-06-22 02:48:30|85431|85381|85431.7|85381.7|85434.2|85384.2|85429.9|85379.9|20
1624330120000|2021-06-22 02:48:40|85432|85382|85430|85380|85432.7|85382.7|85429.5|85379.5|34
1624330130000|2021-06-22 02:48:50|85430.5|85380.5|85429.3|85379.3|85430.9|85380.9|85428.7|85378.7|13
1624330140000|2021-06-22 02:49:00|85429.8|85379.8|85430|85380|85433.2|85383.2|85429.3|85379.3|41
1624330150000|2021-06-22 02:49:10|85430.1|85380.1|85429.3|85379.3|85431.9|85381.9|85427.5|85377.5|35
1624330160000|2021-06-22 02:49:20|85428.7|85378.7|85432.2|85382.2|85434.1|85384.1|85428.7|85378.7|32
1624330170000|2021-06-22 02:49:30|85433.4|85383.4|85434.8|85384.8|85435|85385|85432|85382|39
1624330180000|2021-06-22 02:49:40|85435.1|85385.1|85432.6|85382.6|85435.1|85385.1|85431.7|85381.7|37
1624330190000|2021-06-22 02:49:50|85431.8|85381.8|85432.1|85382.1|85435.8|85385.8|85430|85380|20
1624330200000|2021-06-22 02:50:00|85432|85382|85433.6|85383.6|85434.6|85384.6|85432|85382|19
1624330210000|2021-06-22 02:50:10|85433.7|85383.7|85433.6|85383.6|85435.2|85385.2|85432.3|85382.3|19
1624330220000|2021-06-22 02:50:20|85433.5|85383.5|85432.2|85382.2|85434.6|85384.6|85432|85382|26
1624330230000|2021-06-22 02:50:30|85432.5|85382.5|85431.8|85381.8|85434.5|85384.5|85431.7|85381.7|21
1624330240000|2021-06-22 02:50:40|85432.1|85382.1|85432.2|85382.2|85433.3|85383.3|85431.3|85381.3|13
1624330250000|2021-06-22 02:50:50|85432.8|85382.8|85434|85384|85437.9|85387.9|85432.8|85382.8|29
1624330260000|2021-06-22 02:51:00|85433.7|85383.7|85435.5|85385.5|85435.5|85385.5|85432.3|85382.3|29
1624330270000|2021-06-22 02:51:10|85435.4|85385.4|85441.2|85391.2|85442.1|85392.1|85432.4|85382.4|32
1624330280000|2021-06-22 02:51:20|85441.4|85391.4|85441|85391|85443.3|85393.3|85438.2|85388.2|34
1624330290000|2021-06-22 02:51:30|85440.8|85390.8|85439.9|85389.9|85444.1|85394.1|85439.8|85389.8|25
1624330300000|2021-06-22 02:51:40|85439.3|85389.3|85438|85388|85441.5|85391.5|85435.5|85385.5|37
1624330310000|2021-06-22 02:51:50|85440.8|85390.8|85438.3|85388.3|85441.7|85391.7|85436.3|85386.3|61
1624330320000|2021-06-22 02:52:00|85438.4|85388.4|85430.3|85380.3|85438.9|85388.9|85430.3|85380.3|38
1624330330000|2021-06-22 02:52:10|85430.6|85380.6|85425.7|85375.7|85431.2|85381.2|85424.8|85374.8|43
1624330340000|2021-06-22 02:52:20|85425.6|85375.6|85423.4|85373.4|85427.1|85377.1|85423.2|85373.2|45
1624330350000|2021-06-22 02:52:30|85423.5|85373.5|85423.2|85373.2|85424.3|85374.3|85422.4|85372.4|24
1624330360000|2021-06-22 02:52:40|85423.3|85373.3|85420.1|85370.1|85423.8|85373.8|85420|85370|24
1624330370000|2021-06-22 02:52:50|85419.9|85369.9|85415.5|85365.5|85420.5|85370.5|85415.5|85365.5|44
1624330380000|2021-06-22 02:53:00|85414.8|85364.8|85415.3|85365.3|85415.7|85365.7|85414.4|85364.4|21
1624330390000|2021-06-22 02:53:10|85415|85365|85418.6|85368.6|85418.6|85368.6|85415|85365|28
1624330400000|2021-06-22 02:53:20|85418.4|85368.4|85415.9|85365.9|85418.4|85368.4|85415.9|85365.9|22
1624330410000|2021-06-22 02:53:30|85415.1|85365.1|85418.5|85368.5|85419.5|85369.5|85414.6|85364.6|29
1624330420000|2021-06-22 02:53:40|85418.4|85368.4|85419.2|85369.2|85419.2|85369.2|85416.9|85366.9|29
1624330430000|2021-06-22 02:53:50|85418|85368|85418.6|85368.6|85419.1|85369.1|85416.8|85366.8|30
1624330440000|2021-06-22 02:54:00|85418.5|85368.5|85415.7|85365.7|85418.5|85368.5|85415.7|85365.7|39
1624330450000|2021-06-22 02:54:10|85415.5|85365.5|85420.3|85370.3|85422.9|85372.9|85414.4|85364.4|29
1624330460000|2021-06-22 02:54:20|85420.2|85370.2|85420.1|85370.1|85422.9|85372.9|85419.7|85369.7|29
1624330470000|2021-06-22 02:54:30|85420.2|85370.2|85422.1|85372.1|85422.8|85372.8|85420|85370|40
1624330480000|2021-06-22 02:54:40|85422|85372|85420.3|85370.3|85422.4|85372.4|85419.1|85369.1|46
1624330490000|2021-06-22 02:54:50|85420|85370|85420.6|85370.6|85420.8|85370.8|85416.4|85366.4|47
1624330500000|2021-06-22 02:55:00|85420.7|85370.7|85421.7|85371.7|85422.8|85372.8|85420.4|85370.4|39
1624330510000|2021-06-22 02:55:10|85422.2|85372.2|85420.9|85370.9|85422.6|85372.6|85420.5|85370.5|40
1624330520000|2021-06-22 02:55:20|85421.7|85371.7|85420.7|85370.7|85422.5|85372.5|85420.4|85370.4|41
1624330530000|2021-06-22 02:55:30|85421.2|85371.2|85415.1|85365.1|85421.5|85371.5|85414.6|85364.6|36
1624330540000|2021-06-22 02:55:40|85415.5|85365.5|85415.7|85365.7|85416.4|85366.4|85414.2|85364.2|51
1624330550000|2021-06-22 02:55:50|85415.5|85365.5|85416.8|85366.8|85417.2|85367.2|85414|85364|29
1624330560000|2021-06-22 02:56:00|85416.1|85366.1|85421.3|85371.3|85421.3|85371.3|85416.1|85366.1|34
1624330570000|2021-06-22 02:56:10|85420.4|85370.4|85415.3|85365.3|85421.2|85371.2|85415.3|85365.3|50
1624330580000|2021-06-22 02:56:20|85415.1|85365.1|85415.7|85365.7|85417.7|85367.7|85415|85365|35
1624330590000|2021-06-22 02:56:30|85415.6|85365.6|85417.5|85367.5|85417.6|85367.6|85415.3|85365.3|30
1624330600000|2021-06-22 02:56:40|85417.3|85367.3|85407.9|85357.9|85417.5|85367.5|85407.5|85357.5|42
1624330610000|2021-06-22 02:56:50|85408|85358|85409|85359|85410.6|85360.6|85407.6|85357.6|41
1624330620000|2021-06-22 02:57:00|85408.7|85358.7|85407.4|85357.4|85409.6|85359.6|85407.4|85357.4|31
1624330630000|2021-06-22 02:57:10|85407|85357|85410.3|85360.3|85410.7|85360.7|85406.8|85356.8|41
1624330640000|2021-06-22 02:57:20|85410.2|85360.2|85410.9|85360.9|85413.4|85363.4|85410.1|85360.1|36
1624330650000|2021-06-22 02:57:30|85410.2|85360.2|85409.4|85359.4|85411.5|85361.5|85409|85359|40
1624330660000|2021-06-22 02:57:40|85408.9|85358.9|85411.6|85361.6|85414.4|85364.4|85407.5|85357.5|31
1624330670000|2021-06-22 02:57:50|85411.5|85361.5|85414.4|85364.4|85415.2|85365.2|85411.5|85361.5|42
1624330680000|2021-06-22 02:58:00|85414.3|85364.3|85415|85365|85416.5|85366.5|85414.1|85364.1|40
1624330690000|2021-06-22 02:58:10|85414.5|85364.5|85410.5|85360.5|85414.5|85364.5|85406.8|85356.8|42
1624330700000|2021-06-22 02:58:20|85410.3|85360.3|85406.5|85356.5|85412.5|85362.5|85406.5|85356.5|44
1624330710000|2021-06-22 02:58:30|85407.4|85357.4|85402.7|85352.7|85408.5|85358.5|85401.3|85351.3|56
1624330720000|2021-06-22 02:58:40|85402.4|85352.4|85403.7|85353.7|85405.1|85355.1|85402.4|85352.4|40
1624330730000|2021-06-22 02:58:50|85403.6|85353.6|85405.8|85355.8|85406.5|85356.5|85402.8|85352.8|28
1624330740000|2021-06-22 02:59:00|85406|85356|85403.7|85353.7|85406|85356|85402.9|85352.9|38
1624330750000|2021-06-22 02:59:10|85404.1|85354.1|85399.7|85349.7|85405.2|85355.2|85399|85349|44
1624330760000|2021-06-22 02:59:20|85399|85349|85398.4|85348.4|85399.8|85349.8|85395.4|85345.4|49
1624330770000|2021-06-22 02:59:30|85398.6|85348.6|85397.3|85347.3|85400.1|85350.1|85397.2|85347.2|46
1624330780000|2021-06-22 02:59:40|85397.4|85347.4|85397.6|85347.6|85398.1|85348.1|85395.7|85345.7|45
1624330790000|2021-06-22 02:59:50|85396.6|85346.6|85390|85340|85397.2|85347.2|85389.6|85339.6|43
1624330800000|2021-06-22 03:00:00|85389.4|85339.4|85394.5|85344.5|85394.5|85344.5|85389.3|85339.3|54
1624330810000|2021-06-22 03:00:10|85394.3|85344.3|85394.3|85344.3|85394.7|85344.7|85393.3|85343.3|38
1624330820000|2021-06-22 03:00:20|85394.4|85344.4|85405.4|85355.4|85405.4|85355.4|85394|85344|31
1624330830000|2021-06-22 03:00:30|85404.1|85354.1|85410.8|85360.8|85412.9|85362.9|85403.3|85353.3|47
1624330840000|2021-06-22 03:00:40|85411.4|85361.4|85416.9|85366.9|85417.5|85367.5|85411.4|85361.4|39
1624330850000|2021-06-22 03:00:50|85417.1|85367.1|85418.8|85368.8|85419|85369|85415.8|85365.8|41
1624330860000|2021-06-22 03:01:00|85418.4|85368.4|85435.3|85385.3|85441.6|85391.6|85418.4|85368.4|64
1624330870000|2021-06-22 03:01:10|85435.2|85385.2|85456.9|85406.9|85457.7|85407.7|85435.2|85385.2|58
1624330880000|2021-06-22 03:01:20|85456.8|85406.8|85460.5|85410.5|85461.6|85411.6|85456.8|85406.8|40
1624330890000|2021-06-22 03:01:30|85461.1|85411.1|85464.5|85414.5|85465|85415|85460.3|85410.3|38
1624330900000|2021-06-22 03:01:40|85464|85414|85463.8|85413.8|85466.9|85416.9|85463.2|85413.2|34
1624330910000|2021-06-22 03:01:50|85463.9|85413.9|85461|85411|85464.7|85414.7|85459.8|85409.8|30
1624330920000|2021-06-22 03:02:00|85461.4|85411.4|85464.4|85414.4|85465|85415|85461.4|85411.4|24
1624330930000|2021-06-22 03:02:10|85463.5|85413.5|85457.9|85407.9|85469.5|85419.5|85457.9|85407.9|30
1624330940000|2021-06-22 03:02:20|85451.7|85401.7|85438.8|85388.8|85452.5|85402.5|85438.4|85388.4|50
1624330950000|2021-06-22 03:02:30|85438.5|85388.5|85435.9|85385.9|85438.5|85388.5|85434.8|85384.8|37
1624330960000|2021-06-22 03:02:40|85434.9|85384.9|85440.3|85390.3|85441.4|85391.4|85434.9|85384.9|40
1624330970000|2021-06-22 03:02:50|85438.3|85388.3|85436.8|85386.8|85439.2|85389.2|85435.3|85385.3|40
1624330980000|2021-06-22 03:03:00|85437|85387|85434.6|85384.6|85437.1|85387.1|85434.4|85384.4|31
1624330990000|2021-06-22 03:03:10|85435.2|85385.2|85433.5|85383.5|85436.1|85386.1|85432.4|85382.4|28
1624331000000|2021-06-22 03:03:20|85432.8|85382.8|85435.2|85385.2|85436.8|85386.8|85432.8|85382.8|35
1624331010000|2021-06-22 03:03:30|85435.1|85385.1|85432.5|85382.5|85436.3|85386.3|85431.4|85381.4|26
1624331020000|2021-06-22 03:03:40|85432.9|85382.9|85430.7|85380.7|85432.9|85382.9|85428.5|85378.5|36
1624331030000|2021-06-22 03:03:50|85430.5|85380.5|85429.5|85379.5|85431|85381|85428.8|85378.8|21
1624331040000|2021-06-22 03:04:00|85430|85380|85428.8|85378.8|85430.9|85380.9|85428.6|85378.6|31
1624331050000|2021-06-22 03:04:10|85427.6|85377.6|85431.5|85381.5|85431.5|85381.5|85427.6|85377.6|33
1624331060000|2021-06-22 03:04:20|85431.7|85381.7|85428.9|85378.9|85433.1|85383.1|85427.7|85377.7|33
1624331070000|2021-06-22 03:04:30|85428.6|85378.6|85428.3|85378.3|85429.5|85379.5|85427.4|85377.4|26
1624331080000|2021-06-22 03:04:40|85428|85378|85427.5|85377.5|85428.4|85378.4|85427.3|85377.3|17
1624331090000|2021-06-22 03:04:50|85427.4|85377.4|85428.8|85378.8|85430.9|85380.9|85427.2|85377.2|32
1624331100000|2021-06-22 03:05:00|85429.4|85379.4|85427.9|85377.9|85431.4|85381.4|85427.9|85377.9|23
1624331110000|2021-06-22 03:05:10|85428.1|85378.1|85432.7|85382.7|85434|85384|85427.5|85377.5|30
1624331120000|2021-06-22 03:05:20|85433.4|85383.4|85432.5|85382.5|85434.7|85384.7|85432.5|85382.5|38
1624331130000|2021-06-22 03:05:30|85432.9|85382.9|85432.8|85382.8|85435.2|85385.2|85432.8|85382.8|13
1624331140000|2021-06-22 03:05:40|85433.8|85383.8|85433.3|85383.3|85435.1|85385.1|85432.3|85382.3|29
1624331150000|2021-06-22 03:05:50|85431.9|85381.9|85433.1|85383.1|85434.4|85384.4|85431.9|85381.9|21
1624331160000|2021-06-22 03:06:00|85433|85383|85432.3|85382.3|85433.2|85383.2|85430.9|85380.9|12
1624331170000|2021-06-22 03:06:10|85432.5|85382.5|85433.1|85383.1|85433.5|85383.5|85430.9|85380.9|32
1624331180000|2021-06-22 03:06:20|85432.3|85382.3|85430.9|85380.9|85433.6|85383.6|85430.7|85380.7|23
1624331190000|2021-06-22 03:06:30|85430.6|85380.6|85431|85381|85432|85382|85430.6|85380.6|18
1624331200000|2021-06-22 03:06:40|85431.1|85381.1|85431|85381|85432.2|85382.2|85430.3|85380.3|26
1624331210000|2021-06-22 03:06:50|85430.5|85380.5|85431.9|85381.9|85432.1|85382.1|85429.9|85379.9|37
1624331220000|2021-06-22 03:07:00|85432.4|85382.4|85435.7|85385.7|85435.7|85385.7|85430.3|85380.3|39
1624331230000|2021-06-22 03:07:10|85435.3|85385.3|85433|85383|85435.7|85385.7|85433|85383|37
1624331240000|2021-06-22 03:07:20|85434.9|85384.9|85431.3|85381.3|85435.1|85385.1|85430.1|85380.1|34
1624331250000|2021-06-22 03:07:30|85431.2|85381.2|85425.2|85375.2|85431.6|85381.6|85425|85375|38
1624331260000|2021-06-22 03:07:40|85426|85376|85423|85373|85427.8|85377.8|85423|85373|30
1624331270000|2021-06-22 03:07:50|85423.2|85373.2|85423.2|85373.2|85424.6|85374.6|85423|85373|21
1624331280000|2021-06-22 03:08:00|85423.8|85373.8|85426.3|85376.3|85427.2|85377.2|85423.8|85373.8|35
1624331290000|2021-06-22 03:08:10|85425.7|85375.7|85427|85377|85427|85377|85424.7|85374.7|21
1624331300000|2021-06-22 03:08:20|85427.2|85377.2|85431|85381|85431.3|85381.3|85426.9|85376.9|28
1624331310000|2021-06-22 03:08:30|85431.3|85381.3|85432.4|85382.4|85432.7|85382.7|85430.9|85380.9|28
1624331320000|2021-06-22 03:08:40|85433.2|85383.2|85433.4|85383.4|85434.6|85384.6|85430.4|85380.4|32
1624331330000|2021-06-22 03:08:50|85433.7|85383.7|85434|85384|85434.1|85384.1|85433.4|85383.4|16
1624331340000|2021-06-22 03:09:00|85434.8|85384.8|85435|85385|85435.4|85385.4|85433.8|85383.8|21
1624331350000|2021-06-22 03:09:10|85434.9|85384.9|85437.6|85387.6|85438|85388|85434.9|85384.9|19
1624331360000|2021-06-22 03:09:20|85437.4|85387.4|85433.3|85383.3|85437.4|85387.4|85432.9|85382.9|28
1624331370000|2021-06-22 03:09:30|85433.4|85383.4|85434.7|85384.7|85434.7|85384.7|85432.8|85382.8|27
1624331380000|2021-06-22 03:09:40|85434.3|85384.3|85436.8|85386.8|85437|85387|85434.3|85384.3|20
1624331390000|2021-06-22 03:09:50|85437.1|85387.1|85438.2|85388.2|85440.9|85390.9|85435.7|85385.7|28
1624331400000|2021-06-22 03:10:00|85440.1|85390.1|85429.8|85379.8|85440.5|85390.5|85429.8|85379.8|39
1624331410000|2021-06-22 03:10:10|85428.7|85378.7|85431.3|85381.3|85432|85382|85428.7|85378.7|25
1624331420000|2021-06-22 03:10:20|85431.4|85381.4|85431.8|85381.8|85432.4|85382.4|85431.4|85381.4|20
1624331430000|2021-06-22 03:10:30|85432.4|85382.4|85432.3|85382.3|85432.8|85382.8|85430.4|85380.4|35
1624331440000|2021-06-22 03:10:40|85431.9|85381.9|85428.7|85378.7|85432.7|85382.7|85427.2|85377.2|29
1624331450000|2021-06-22 03:10:50|85427.6|85377.6|85430.2|85380.2|85430.6|85380.6|85427.3|85377.3|41
1624331460000|2021-06-22 03:11:00|85429.6|85379.6|85430.2|85380.2|85430.9|85380.9|85429.1|85379.1|28
1624331470000|2021-06-22 03:11:10|85430.3|85380.3|85432.2|85382.2|85432.6|85382.6|85430.1|85380.1|24
1624331480000|2021-06-22 03:11:20|85430.6|85380.6|85431.9|85381.9|85434|85384|85430|85380|40
1624331490000|2021-06-22 03:11:30|85432.2|85382.2|85433.4|85383.4|85433.4|85383.4|85430.6|85380.6|35
1624331500000|2021-06-22 03:11:40|85433.5|85383.5|85433.5|85383.5|85434.3|85384.3|85432.7|85382.7|26
1624331510000|2021-06-22 03:11:50|85433.2|85383.2|85433.7|85383.7|85434.1|85384.1|85432|85382|25
1624331520000|2021-06-22 03:12:00|85433.9|85383.9|85429.4|85379.4|85434.2|85384.2|85429.4|85379.4|35
1624331530000|2021-06-22 03:12:10|85429.7|85379.7|85431.6|85381.6|85432.2|85382.2|85429|85379|23
1624331540000|2021-06-22 03:12:20|85431.7|85381.7|85429.9|85379.9|85432.4|85382.4|85429.8|85379.8|30
1624331550000|2021-06-22 03:12:30|85429.1|85379.1|85430.6|85380.6|85430.6|85380.6|85427.8|85377.8|22
1624331560000|2021-06-22 03:12:40|85429.8|85379.8|85429|85379|85430.6|85380.6|85428.3|85378.3|16
1624331570000|2021-06-22 03:12:50|85428.8|85378.8|85427.9|85377.9|85429.6|85379.6|85427.8|85377.8|22
1624331580000|2021-06-22 03:13:00|85428.4|85378.4|85428.1|85378.1|85428.8|85378.8|85427.5|85377.5|23
1624331590000|2021-06-22 03:13:10|85428.2|85378.2|85427.3|85377.3|85428.2|85378.2|85427.3|85377.3|15
1624331600000|2021-06-22 03:13:20|85427.6|85377.6|85424.6|85374.6|85428|85378|85423.9|85373.9|22
1624331610000|2021-06-22 03:13:30|85424.1|85374.1|85424.8|85374.8|85426.4|85376.4|85423.6|85373.6|44
1624331620000|2021-06-22 03:13:40|85424.7|85374.7|85425.3|85375.3|85425.8|85375.8|85423.1|85373.1|38
1624331630000|2021-06-22 03:13:50|85425|85375|85422.9|85372.9|85425|85375|85420.4|85370.4|41
1624331640000|2021-06-22 03:14:00|85422.7|85372.7|85420.9|85370.9|85423.1|85373.1|85418.2|85368.2|52
1624331650000|2021-06-22 03:14:10|85420|85370|85420.6|85370.6|85421.3|85371.3|85418.7|85368.7|37
1624331660000|2021-06-22 03:14:20|85420.8|85370.8|85423.6|85373.6|85424.7|85374.7|85420.8|85370.8|35
1624331670000|2021-06-22 03:14:30|85423.3|85373.3|85421.7|85371.7|85424.4|85374.4|85421|85371|31
1624331680000|2021-06-22 03:14:40|85421.9|85371.9|85421.9|85371.9|85422.3|85372.3|85421.6|85371.6|23
1624331690000|2021-06-22 03:14:50|85421.8|85371.8|85424.3|85374.3|85425.4|85375.4|85421.8|85371.8|42
1624331700000|2021-06-22 03:15:00|85424.5|85374.5|85419.4|85369.4|85424.5|85374.5|85418.7|85368.7|35
1624331710000|2021-06-22 03:15:10|85419.8|85369.8|85419.5|85369.5|85419.8|85369.8|85417.9|85367.9|20
1624331720000|2021-06-22 03:15:20|85419.3|85369.3|85419|85369|85419.7|85369.7|85417.7|85367.7|33
1624331730000|2021-06-22 03:15:30|85419.2|85369.2|85417.8|85367.8|85419.2|85369.2|85417.2|85367.2|30
1624331740000|2021-06-22 03:15:40|85417.9|85367.9|85416.2|85366.2|85417.9|85367.9|85415.2|85365.2|32
1624331750000|2021-06-22 03:15:50|85416.1|85366.1|85415.3|85365.3|85416.6|85366.6|85415.2|85365.2|29
1624331760000|2021-06-22 03:16:00|85415.4|85365.4|85417.1|85367.1|85418.5|85368.5|85415.2|85365.2|30
1624331770000|2021-06-22 03:16:10|85416.2|85366.2|85417.1|85367.1|85417.1|85367.1|85415.5|85365.5|27
1624331780000|2021-06-22 03:16:20|85417.2|85367.2|85413.5|85363.5|85417.8|85367.8|85413.3|85363.3|27
1624331790000|2021-06-22 03:16:30|85412.7|85362.7|85417.1|85367.1|85418.1|85368.1|85410.9|85360.9|47
1624331800000|2021-06-22 03:16:40|85416.7|85366.7|85417.3|85367.3|85417.7|85367.7|85416.4|85366.4|33
1624331810000|2021-06-22 03:16:50|85417.2|85367.2|85417.2|85367.2|85418.4|85368.4|85416.3|85366.3|26
1624331820000|2021-06-22 03:17:00|85416.8|85366.8|85417.1|85367.1|85417.7|85367.7|85415.1|85365.1|35
1624331830000|2021-06-22 03:17:10|85417|85367|85413.3|85363.3|85418|85368|85412.3|85362.3|36
1624331840000|2021-06-22 03:17:20|85413.1|85363.1|85412|85362|85414.5|85364.5|85411.8|85361.8|30
1624331850000|2021-06-22 03:17:30|85413.2|85363.2|85412.5|85362.5|85413.7|85363.7|85412.2|85362.2|31
1624331860000|2021-06-22 03:17:40|85412.8|85362.8|85404.1|85354.1|85412.8|85362.8|85403.3|85353.3|42
1624331870000|2021-06-22 03:17:50|85405|85355|85410.9|85360.9|85412.1|85362.1|85405|85355|49
1624331880000|2021-06-22 03:18:00|85410.5|85360.5|85416|85366|85416.3|85366.3|85410.5|85360.5|27
1624331890000|2021-06-22 03:18:10|85414.9|85364.9|85420|85370|85421.2|85371.2|85413|85363|36
1624331900000|2021-06-22 03:18:20|85420.5|85370.5|85423.1|85373.1|85423.5|85373.5|85420.2|85370.2|31
1624331910000|2021-06-22 03:18:30|85423.7|85373.7|85421.6|85371.6|85423.7|85373.7|85421.6|85371.6|31
1624331920000|2021-06-22 03:18:40|85421.8|85371.8|85420.7|85370.7|85421.8|85371.8|85419.1|85369.1|23
1624331930000|2021-06-22 03:18:50|85421.1|85371.1|85419|85369|85422|85372|85418.2|85368.2|34
1624331940000|2021-06-22 03:19:00|85420.2|85370.2|85418.5|85368.5|85422|85372|85417.4|85367.4|40
1624331950000|2021-06-22 03:19:10|85419.3|85369.3|85418.1|85368.1|85419.3|85369.3|85417.4|85367.4|20
1624331960000|2021-06-22 03:19:20|85418|85368|85417.8|85367.8|85419.2|85369.2|85417.2|85367.2|14
1624331970000|2021-06-22 03:19:30|85417.2|85367.2|85417.1|85367.1|85417.7|85367.7|85416.7|85366.7|15
1624331980000|2021-06-22 03:19:40|85417.6|85367.6|85416|85366|85417.8|85367.8|85416|85366|27
1624331990000|2021-06-22 03:19:50|85416.1|85366.1|85412.1|85362.1|85416.1|85366.1|85411.9|85361.9|29
1624332000000|2021-06-22 03:20:00|85411.9|85361.9|85412.3|85362.3|85414.1|85364.1|85411.4|85361.4|42
1624332010000|2021-06-22 03:20:10|85411.7|85361.7|85413.3|85363.3|85414.2|85364.2|85410.5|85360.5|44
1624332020000|2021-06-22 03:20:20|85413.5|85363.5|85414.5|85364.5|85415.4|85365.4|85412.9|85362.9|26
1624332030000|2021-06-22 03:20:30|85414.4|85364.4|85412.8|85362.8|85414.7|85364.7|85412.8|85362.8|13
1624332040000|2021-06-22 03:20:40|85412.7|85362.7|85410.8|85360.8|85413.2|85363.2|85410.1|85360.1|27
1624332050000|2021-06-22 03:20:50|85411.1|85361.1|85411.5|85361.5|85411.5|85361.5|85408.6|85358.6|11
1624332060000|2021-06-22 03:21:00|85410.7|85360.7|85410.5|85360.5|85411.3|85361.3|85410.1|85360.1|11
1624332070000|2021-06-22 03:21:10|85410.1|85360.1|85407.7|85357.7|85413.4|85363.4|85407.5|85357.5|16
1624332080000|2021-06-22 03:21:20|85408.2|85358.2|85408.8|85358.8|85408.8|85358.8|85407.2|85357.2|21
1624332090000|2021-06-22 03:21:30|85408.7|85358.7|85411.5|85361.5|85411.9|85361.9|85407.1|85357.1|27
1624332100000|2021-06-22 03:21:40|85411.4|85361.4|85416.9|85366.9|85417.3|85367.3|85411.4|85361.4|32
1624332110000|2021-06-22 03:21:50|85417|85367|85420.6|85370.6|85421.3|85371.3|85415|85365|36
1624332120000|2021-06-22 03:22:00|85419.8|85369.8|85420.1|85370.1|85420.9|85370.9|85419.8|85369.8|24
1624332130000|2021-06-22 03:22:10|85420.5|85370.5|85419.7|85369.7|85421.3|85371.3|85419.4|85369.4|19
1624332140000|2021-06-22 03:22:20|85419.9|85369.9|85416.4|85366.4|85420|85370|85416.4|85366.4|25
1624332150000|2021-06-22 03:22:30|85415.5|85365.5|85415.5|85365.5|85417.2|85367.2|85414.2|85364.2|24
1624332160000|2021-06-22 03:22:40|85415.8|85365.8|85417|85367|85418.4|85368.4|85415.6|85365.6|26
1624332170000|2021-06-22 03:22:50|85416.8|85366.8|85417.8|85367.8|85417.8|85367.8|85416.6|85366.6|13
1624332180000|2021-06-22 03:23:00|85417.5|85367.5|85417.3|85367.3|85418.2|85368.2|85416.9|85366.9|24
1624332190000|2021-06-22 03:23:10|85416.6|85366.6|85418.2|85368.2|85419.1|85369.1|85415.3|85365.3|30
1624332200000|2021-06-22 03:23:20|85418.4|85368.4|85418.8|85368.8|85419.1|85369.1|85417.7|85367.7|20
1624332210000|2021-06-22 03:23:30|85418.2|85368.2|85417.8|85367.8|85419.3|85369.3|85417.8|85367.8|13
1624332220000|2021-06-22 03:23:40|85417.5|85367.5|85419|85369|85419|85369|85417.5|85367.5|12
1624332230000|2021-06-22 03:23:50|85418.1|85368.1|85418|85368|85419.5|85369.5|85417.9|85367.9|15
1624332240000|2021-06-22 03:24:00|85418.1|85368.1|85417.4|85367.4|85419|85369|85416.9|85366.9|26
1624332250000|2021-06-22 03:24:10|85417.3|85367.3|85417.6|85367.6|85418.7|85368.7|85416.9|85366.9|28
1624332260000|2021-06-22 03:24:20|85416.7|85366.7|85417.8|85367.8|85418|85368|85415.3|85365.3|27
1624332270000|2021-06-22 03:24:30|85417.7|85367.7|85417.5|85367.5|85419.2|85369.2|85417.5|85367.5|20
1624332280000|2021-06-22 03:24:40|85417.9|85367.9|85414.2|85364.2|85418.6|85368.6|85413.7|85363.7|36
1624332290000|2021-06-22 03:24:50|85414.1|85364.1|85413.4|85363.4|85414.2|85364.2|85413|85363|16
1624332300000|2021-06-22 03:25:00|85413.5|85363.5|85413.4|85363.4|85414|85364|85412.1|85362.1|26
1624332310000|2021-06-22 03:25:10|85413.5|85363.5|85410.6|85360.6|85414.5|85364.5|85410.6|85360.6|24
1624332320000|2021-06-22 03:25:20|85410.7|85360.7|85406.4|85356.4|85411.3|85361.3|85406.4|85356.4|22
1624332330000|2021-06-22 03:25:30|85406.2|85356.2|85406.2|85356.2|85406.4|85356.4|85405.4|85355.4|33
1624332340000|2021-06-22 03:25:40|85406.1|85356.1|85406.9|85356.9|85407|85357|85405.7|85355.7|23
1624332350000|2021-06-22 03:25:50|85407|85357|85405.8|85355.8|85408.5|85358.5|85404.5|85354.5|45
1624332360000|2021-06-22 03:26:00|85405.7|85355.7|85407.8|85357.8|85410|85360|85403.9|85353.9|56
1624332370000|2021-06-22 03:26:10|85407.9|85357.9|85418.4|85368.4|85421.7|85371.7|85407.2|85357.2|38
1624332380000|2021-06-22 03:26:20|85417.4|85367.4|85416.7|85366.7|85420|85370|85416.7|85366.7|49
1624332390000|2021-06-22 03:26:30|85416.6|85366.6|85415|85365|85417|85367|85414.2|85364.2|37
1624332400000|2021-06-22 03:26:40|85415.2|85365.2|85416.1|85366.1|85416.1|85366.1|85413.4|85363.4|23
1624332410000|2021-06-22 03:26:50|85415.6|85365.6|85414.5|85364.5|85415.7|85365.7|85414.1|85364.1|26
1624332420000|2021-06-22 03:27:00|85414.4|85364.4|85413.9|85363.9|85414.4|85364.4|85412.2|85362.2|23
1624332430000|2021-06-22 03:27:10|85414.3|85364.3|85416.6|85366.6|85418.1|85368.1|85414|85364|25
1624332440000|2021-06-22 03:27:20|85416.7|85366.7|85416.9|85366.9|85417.8|85367.8|85414.4|85364.4|33
1624332450000|2021-06-22 03:27:30|85417.1|85367.1|85418.1|85368.1|85418.4|85368.4|85415.8|85365.8|29
1624332460000|2021-06-22 03:27:40|85417.8|85367.8|85417|85367|85418.1|85368.1|85417|85367|12
1624332470000|2021-06-22 03:27:50|85417.3|85367.3|85412.3|85362.3|85418.1|85368.1|85412.3|85362.3|23
1624332480000|2021-06-22 03:28:00|85413.8|85363.8|85419.9|85369.9|85420.7|85370.7|85412.8|85362.8|38
1624332490000|2021-06-22 03:28:10|85420.4|85370.4|85419.5|85369.5|85421.5|85371.5|85419.2|85369.2|22
1624332500000|2021-06-22 03:28:20|85419.3|85369.3|85414|85364|85419.3|85369.3|85414|85364|30
1624332510000|2021-06-22 03:28:30|85413.7|85363.7|85415.4|85365.4|85415.4|85365.4|85413.5|85363.5|18
1624332520000|2021-06-22 03:28:40|85415.2|85365.2|85416.4|85366.4|85416.4|85366.4|85414.1|85364.1|8
1624332530000|2021-06-22 03:28:50|85416.3|85366.3|85414.5|85364.5|85416.5|85366.5|85413|85363|38
1624332540000|2021-06-22 03:29:00|85414.7|85364.7|85413.8|85363.8|85415.3|85365.3|85413.6|85363.6|21
1624332550000|2021-06-22 03:29:10|85413.6|85363.6|85414.6|85364.6|85415|85365|85413.2|85363.2|24
1624332560000|2021-06-22 03:29:20|85414|85364|85409.5|85359.5|85414.8|85364.8|85409.5|85359.5|24
1624332570000|2021-06-22 03:29:30|85409.6|85359.6|85409.4|85359.4|85410.3|85360.3|85409.4|85359.4|22
1624332580000|2021-06-22 03:29:40|85409.5|85359.5|85410.2|85360.2|85411.8|85361.8|85409.2|85359.2|36
1624332590000|2021-06-22 03:29:50|85410.1|85360.1|85410|85360|85411.6|85361.6|85409|85359|32
1624332600000|2021-06-22 03:30:00|85410.1|85360.1|85409.4|85359.4|85410.7|85360.7|85409.1|85359.1|21
1624332610000|2021-06-22 03:30:10|85409.5|85359.5|85410.1|85360.1|85411.6|85361.6|85409.3|85359.3|21
1624332620000|2021-06-22 03:30:20|85410.4|85360.4|85411.1|85361.1|85412.9|85362.9|85410.2|85360.2|26
1624332630000|2021-06-22 03:30:30|85411|85361|85411.9|85361.9|85412|85362|85411|85361|13
1624332640000|2021-06-22 03:30:40|85411.7|85361.7|85410.4|85360.4|85411.8|85361.8|85410.3|85360.3|5
1624332650000|2021-06-22 03:30:50|85410.6|85360.6|85420.2|85370.2|85420.8|85370.8|85410.6|85360.6|41
1624332660000|2021-06-22 03:31:00|85420|85370|85420.6|85370.6|85421.9|85371.9|85419.8|85369.8|37
1624332670000|2021-06-22 03:31:10|85421|85371|85422|85372|85423.1|85373.1|85418.9|85368.9|28
1624332680000|2021-06-22 03:31:20|85422.2|85372.2|85423.5|85373.5|85423.5|85373.5|85421.8|85371.8|28
1624332690000|2021-06-22 03:31:30|85423.3|85373.3|85428.2|85378.2|85430.1|85380.1|85423|85373|37
1624332700000|2021-06-22 03:31:40|85428.4|85378.4|85429.5|85379.5|85430.8|85380.8|85428.4|85378.4|38
1624332710000|2021-06-22 03:31:50|85429.2|85379.2|85430.9|85380.9|85431.4|85381.4|85429.2|85379.2|23
1624332720000|2021-06-22 03:32:00|85430.5|85380.5|85430.4|85380.4|85431.1|85381.1|85430.4|85380.4|17
1624332730000|2021-06-22 03:32:10|85430.6|85380.6|85430.4|85380.4|85431.2|85381.2|85429|85379|21
1624332740000|2021-06-22 03:32:20|85430.5|85380.5|85431.5|85381.5|85431.5|85381.5|85428.8|85378.8|13
1624332750000|2021-06-22 03:32:30|85433.1|85383.1|85428.6|85378.6|85433.1|85383.1|85428.6|85378.6|25
1624332760000|2021-06-22 03:32:40|85427.8|85377.8|85420.2|85370.2|85428.1|85378.1|85420.2|85370.2|25
1624332770000|2021-06-22 03:32:50|85419.8|85369.8|85417.4|85367.4|85422.2|85372.2|85416.7|85366.7|26
1624332780000|2021-06-22 03:33:00|85417.3|85367.3|85418.1|85368.1|85418.6|85368.6|85415.5|85365.5|22
1624332790000|2021-06-22 03:33:10|85415.8|85365.8|85416.9|85366.9|85418.8|85368.8|85415.5|85365.5|20
1624332800000|2021-06-22 03:33:20|85417.6|85367.6|85417.2|85367.2|85417.6|85367.6|85414.8|85364.8|6
1624332810000|2021-06-22 03:33:30|85417|85367|85418.5|85368.5|85418.6|85379.4|85404.4|85364.6|25
1624332820000|2021-06-22 03:33:40|85418.6|85368.6|85425.4|85375.4|85426.1|85383.2|85407.2|85368.6|23
1624332830000|2021-06-22 03:33:50|85423.5|85373.5|85427.6|85377.6|85427.9|85377.9|85423.5|85373.5|22
1624332840000|2021-06-22 03:34:00|85427.9|85377.9|85430.7|85380.7|85430.9|85380.9|85425.5|85375.5|17
1624332850000|2021-06-22 03:34:10|85430.9|85380.9|85429.1|85379.1|85432.1|85382.1|85429|85379|12
1624332860000|2021-06-22 03:34:20|85429.4|85379.4|85428.5|85378.5|85430.1|85380.1|85427.6|85377.6|13
1624332870000|2021-06-22 03:34:30|85428.9|85378.9|85431|85381|85431|85381|85427.7|85377.7|19
1624332880000|2021-06-22 03:34:40|85430.6|85380.6|85431|85381|85431.1|85394.3|85418.3|85380|18
1624332890000|2021-06-22 03:34:50|85431.1|85381.1|85431.1|85381.1|85431.7|85381.7|85429.8|85379.8|21
1624332900000|2021-06-22 03:35:00|85431.7|85381.7|85432.2|85382.2|85432.9|85382.9|85431|85381|20
1624332910000|2021-06-22 03:35:10|85432.3|85382.3|85433.2|85383.2|85433.6|85383.6|85432.1|85382.1|23
1624332920000|2021-06-22 03:35:20|85433.6|85383.6|85431.2|85381.2|85433.6|85383.6|85430.7|85380.7|28
1624332930000|2021-06-22 03:35:30|85431.3|85381.3|85432.2|85382.2|85432.5|85382.5|85430.5|85380.5|28
1624332940000|2021-06-22 03:35:40|85431.4|85381.4|85429.5|85379.5|85431.6|85381.6|85428.9|85378.9|28
1624332950000|2021-06-22 03:35:50|85429.6|85379.6|85427.5|85377.5|85429.8|85379.8|85426.8|85376.8|27
1624332960000|2021-06-22 03:36:00|85427.6|85377.6|85427.6|85377.6|85427.9|85377.9|85426.9|85376.9|22
1624332970000|2021-06-22 03:36:10|85427.4|85377.4|85428.5|85378.5|85429.1|85379.1|85427.4|85377.4|13
1624332980000|2021-06-22 03:36:20|85428.3|85378.3|85427.1|85377.1|85428.3|85389.5|85414.5|85376.4|17
1624332990000|2021-06-22 03:36:30|85426.9|85376.9|85430.4|85380.4|85430.7|85380.7|85426.9|85376.9|20
1624333000000|2021-06-22 03:36:40|85430.6|85380.6|85427.8|85377.8|85431.2|85381.2|85427.6|85377.6|23
1624333010000|2021-06-22 03:36:50|85428.1|85378.1|85427|85377|85428.1|85378.1|85426.2|85376.2|12
1624333020000|2021-06-22 03:37:00|85426.9|85376.9|85430.4|85380.4|85431.3|85381.3|85426.9|85376.9|27
1624333030000|2021-06-22 03:37:10|85431.2|85381.2|85431.6|85381.6|85431.6|85393.8|85417.3|85379.2|28
1624333040000|2021-06-22 03:37:20|85431.8|85381.8|85432|85382|85434.2|85384.2|85430.8|85380.8|22
1624333050000|2021-06-22 03:37:30|85431.9|85381.9|85435.1|85385.1|85436.2|85386.2|85431.2|85381.2|20
1624333060000|2021-06-22 03:37:40|85435|85385|85433.2|85383.2|85435.1|85385.1|85431.5|85381.5|22
1624333070000|2021-06-22 03:37:50|85433.1|85383.1|85430.2|85380.2|85433.1|85383.1|85430.2|85380.2|21
1624333080000|2021-06-22 03:38:00|85429.3|85379.3|85428.2|85378.2|85429.5|85391.4|85416.2|85378.2|25
1624333090000|2021-06-22 03:38:10|85428|85378|85427.5|85377.5|85429.5|85379.5|85427.5|85377.5|17
1624333100000|2021-06-22 03:38:20|85427.4|85377.4|85426.9|85376.9|85427.4|85377.4|85426.4|85376.4|14
1624333110000|2021-06-22 03:38:30|85414.2|85389.2|85424.6|85374.6|85425.7|85389.3|85410.8|85373.7|35
1624333120000|2021-06-22 03:38:40|85424.7|85374.7|85424|85374|85425.1|85375.1|85423.7|85373.7|24
1624333130000|2021-06-22 03:38:50|85424.3|85374.3|85424.7|85374.7|85427.9|85377.9|85423.6|85373.6|35
1624333140000|2021-06-22 03:39:00|85424.8|85374.8|85426.6|85376.6|85427.4|85377.4|85423.7|85373.7|30
1624333150000|2021-06-22 03:39:10|85426.4|85376.4|85425.8|85375.8|85427.4|85377.4|85425.8|85375.8|39
1624333160000|2021-06-22 03:39:20|85425.9|85375.9|85424.7|85374.7|85426.4|85376.4|85424.1|85374.1|24
1624333170000|2021-06-22 03:39:30|85424.6|85374.6|85423|85373|85424.6|85374.6|85422.2|85372.2|27
1624333180000|2021-06-22 03:39:40|85422.9|85372.9|85422.5|85372.5|85423.2|85373.2|85422.4|85372.4|10
1624333190000|2021-06-22 03:39:50|85422.9|85372.9|85425.4|85375.4|85425.4|85375.4|85422.1|85372.1|35
1624333200000|2021-06-22 03:40:00|85426|85376|85428.2|85378.2|85429.5|85379.5|85426|85376|44
1624333210000|2021-06-22 03:40:10|85428|85378|85427.4|85377.4|85428.1|85378.1|85426.7|85376.7|30
1624333220000|2021-06-22 03:40:20|85427.3|85377.3|85427.9|85377.9|85429.4|85390.1|85414.9|85376.9|32
1624333230000|2021-06-22 03:40:30|85427.8|85377.8|85427.9|85377.9|85428.7|85378.7|85427.3|85377.3|27
1624333240000|2021-06-22 03:40:40|85427.8|85377.8|85430|85380|85430.2|85380.2|85427.4|85377.4|31
1624333250000|2021-06-22 03:40:50|85430.2|85380.2|85427.7|85377.7|85430.2|85380.2|85427.4|85377.4|34
1624333260000|2021-06-22 03:41:00|85427.9|85377.9|85416.5|85391.5|85429.4|85391.7|85415.9|85377.9|27
1624333270000|2021-06-22 03:41:10|85416.1|85391.1|85429.3|85379.3|85430.4|85391.1|85416|85378|26
1624333280000|2021-06-22 03:41:20|85429.6|85379.6|85428.4|85378.4|85430.2|85380.2|85428.4|85378.4|32
1624333290000|2021-06-22 03:41:30|85428.8|85378.8|85428.8|85378.8|85429.4|85379.4|85428.6|85378.6|25
1624333300000|2021-06-22 03:41:40|85428.5|85378.5|85428.8|85378.8|85429.7|85379.7|85427.8|85377.8|22
1624333310000|2021-06-22 03:41:50|85428.7|85378.7|85427.9|85377.9|85428.9|85378.9|85427.4|85377.4|22
1624333320000|2021-06-22 03:42:00|85427.7|85377.7|85432.9|85382.9|85432.9|85382.9|85427.7|85377.7|26
1624333330000|2021-06-22 03:42:10|85432.4|85382.4|85434|85384|85434|85384|85430.5|85380.5|19
1624333340000|2021-06-22 03:42:20|85434.4|85384.4|85434.8|85384.8|85435.2|85385.2|85434.1|85384.1|15
1624333350000|2021-06-22 03:42:30|85435|85385|85434.5|85384.5|85436.1|85386.1|85434.2|85384.2|22
1624333360000|2021-06-22 03:42:40|85434.8|85384.8|85434.2|85384.2|85435.8|85385.8|85433.8|85383.8|15
1624333370000|2021-06-22 03:42:50|85434.3|85384.3|85433.1|85383.1|85434.4|85384.4|85432.3|85382.3|31
1624333380000|2021-06-22 03:43:00|85432.1|85382.1|85432.3|85382.3|85432.4|85382.4|85430.3|85380.3|28
1624333390000|2021-06-22 03:43:10|85432.2|85382.2|85432.8|85382.8|85433.3|85383.3|85430.9|85380.9|21
1624333400000|2021-06-22 03:43:20|85433.2|85383.2|85435.1|85385.1|85435.3|85385.3|85432.5|85382.5|20
1624333410000|2021-06-22 03:43:30|85435|85385|85435.6|85385.6|85438|85399.1|85423.6|85384.8|28
1624333420000|2021-06-22 03:43:40|85436|85386|85435.1|85385.1|85438.1|85388.1|85434.7|85384.7|34
1624333430000|2021-06-22 03:43:50|85435.2|85385.2|85433|85383|85435.2|85385.2|85432.5|85382.5|22
1624333440000|2021-06-22 03:44:00|85432.6|85382.6|85432.1|85382.1|85433|85383|85432.1|85382.1|15
1624333450000|2021-06-22 03:44:10|85432.2|85382.2|85433.5|85383.5|85433.8|85383.8|85432.1|85382.1|20
1624333460000|2021-06-22 03:44:20|85433.4|85383.4|85435|85385|85435.2|85385.2|85433.4|85383.4|21
1624333470000|2021-06-22 03:44:30|85435.2|85385.2|85434.6|85384.6|85435.7|85397.4|85421.5|85384|29
1624333480000|2021-06-22 03:44:40|85434.9|85384.9|85435.5|85385.5|85435.5|85385.5|85433.4|85383.4|21
1624333490000|2021-06-22 03:44:50|85435.3|85385.3|85433.6|85383.6|85435.9|85385.9|85433.5|85383.5|10
1624333500000|2021-06-22 03:45:00|85433.3|85383.3|85435.1|85385.1|85435.8|85385.8|85433.3|85383.3|39
1624333510000|2021-06-22 03:45:10|85434.6|85384.6|85433|85383|85435.6|85385.6|85433|85383|34
1624333520000|2021-06-22 03:45:20|85432.9|85382.9|85437.4|85387.4|85437.4|85387.4|85431.9|85381.9|32
1624333530000|2021-06-22 03:45:30|85435.9|85385.9|85435.7|85385.7|85436.8|85386.8|85434.7|85384.7|32
1624333540000|2021-06-22 03:45:40|85435.9|85385.9|85436.8|85386.8|85436.8|85386.8|85435.6|85385.6|15
1624333550000|2021-06-22 03:45:50|85436.5|85386.5|85436.3|85386.3|85436.5|85386.5|85435.6|85385.6|6
1624333560000|2021-06-22 03:46:00|85436.2|85386.2|85437.3|85387.3|85438|85388|85436.2|85386.2|28
1624333570000|2021-06-22 03:46:10|85437.1|85387.1|85436.7|85386.7|85437.3|85387.3|85436.4|85386.4|13
1624333580000|2021-06-22 03:46:20|85435.4|85385.4|85436.3|85386.3|85436.8|85386.8|85435.4|85385.4|12
1624333590000|2021-06-22 03:46:30|85436.5|85386.5|85435.9|85385.9|85438.9|85388.9|85435.7|85385.7|22
1624333600000|2021-06-22 03:46:40|85435.7|85385.7|85438|85388|85439.1|85389.1|85435.2|85385.2|28
1624333610000|2021-06-22 03:46:50|85438.1|85388.1|85440.9|85390.9|85441.9|85391.9|85435.1|85385.1|33
1624333620000|2021-06-22 03:47:00|85441.3|85391.3|85441.3|85391.3|85442.9|85392.9|85441.2|85391.2|32
1624333630000|2021-06-22 03:47:10|85441.5|85391.5|85442.3|85392.3|85442.6|85392.6|85440.5|85390.5|37
1624333640000|2021-06-22 03:47:20|85442.4|85392.4|85443.1|85393.1|85443.1|85393.1|85441.9|85391.9|19
1624333650000|2021-06-22 03:47:30|85442.5|85392.5|85444.2|85394.2|85444.8|85394.8|85442.4|85392.4|35
1624333660000|2021-06-22 03:47:40|85444|85394|85444.1|85394.1|85444.5|85394.5|85443.1|85393.1|23
1624333670000|2021-06-22 03:47:50|85444.2|85394.2|85442.6|85392.6|85444.2|85394.2|85441.6|85391.6|30
1624333680000|2021-06-22 03:48:00|85442.8|85392.8|85444.9|85394.9|85444.9|85394.9|85439.9|85389.9|35
1624333690000|2021-06-22 03:48:10|85445.5|85395.5|85445.7|85395.7|85447.2|85397.2|85443.8|85393.8|20
1624333700000|2021-06-22 03:48:20|85445.8|85395.8|85445.1|85395.1|85445.8|85395.8|85444.9|85394.9|21
1624333710000|2021-06-22 03:48:30|85445.8|85395.8|85428.7|85378.7|85447.2|85399|85423.5|85378.7|36
1624333720000|2021-06-22 03:48:40|85429.5|85379.5|85431.9|85381.9|85432|85382|85427.3|85377.3|17
1624333730000|2021-06-22 03:48:50|85432.6|85382.6|85431|85381|85432.7|85382.7|85429.9|85379.9|10
1624333740000|2021-06-22 03:49:00|85431.6|85381.6|85431.3|85381.3|85431.7|85381.7|85430.4|85380.4|13
1624333750000|2021-06-22 03:49:10|85430.9|85380.9|85433.8|85383.8|85433.8|85383.8|85430.1|85380.1|13
1624333760000|2021-06-22 03:49:20|85433.4|85383.4|85433.4|85383.4|85434.3|85384.3|85432.8|85382.8|22
1624333770000|2021-06-22 03:49:30|85433.2|85383.2|85434.4|85384.4|85434.5|85384.5|85432.8|85382.8|15
1624333780000|2021-06-22 03:49:40|85433.9|85383.9|85433.3|85383.3|85434.1|85384.1|85433.3|85383.3|14
1624333790000|2021-06-22 03:49:50|85433.1|85383.1|85433|85383|85433.7|85383.7|85431.2|85381.2|23
1624333800000|2021-06-22 03:50:00|85433.2|85383.2|85432.6|85382.6|85433.6|85383.6|85431.5|85381.5|34
1624333810000|2021-06-22 03:50:10|85432.4|85382.4|85432.5|85382.5|85433.2|85383.2|85428.2|85378.2|42
1624333820000|2021-06-22 03:50:20|85432.3|85382.3|85430.2|85380.2|85432.7|85382.7|85428.9|85378.9|25
1624333830000|2021-06-22 03:50:30|85431.8|85381.8|85430.1|85380.1|85432.4|85382.4|85429.6|85379.6|19
1624333840000|2021-06-22 03:50:40|85430.2|85380.2|85431.7|85381.7|85431.7|85381.7|85430|85380|9
1624333850000|2021-06-22 03:50:50|85431.4|85381.4|85431.3|85381.3|85432.7|85382.7|85431.3|85381.3|13
1624333860000|2021-06-22 03:51:00|85433|85383|85432.2|85382.2|85433|85383|85430.6|85380.6|12
1624333870000|2021-06-22 03:51:10|85432.8|85382.8|85416.6|85391.6|85433.1|85391.6|85416.6|85379.7|28
1624333880000|2021-06-22 03:51:20|85431.3|85381.3|85428.3|85378.3|85431.6|85381.6|85428|85378|13
1624333890000|2021-06-22 03:51:30|85428.1|85378.1|85429.3|85379.3|85429.3|85379.3|85428|85378|10
1624333900000|2021-06-22 03:51:40|85429.1|85379.1|85430|85380|85430|85380|85429.1|85379.1|6
1624333910000|2021-06-22 03:51:50|85429.2|85379.2|85427.5|85377.5|85429.3|85379.3|85426.7|85376.7|12
1624333920000|2021-06-22 03:52:00|85428.3|85378.3|85428.3|85378.3|85429|85379|85428|85378|10
1624333930000|2021-06-22 03:52:10|85428.9|85378.9|85425.5|85375.5|85429.6|85379.6|85425.5|85375.5|8
1624333940000|2021-06-22 03:52:20|85425.2|85375.2|85427.9|85377.9|85427.9|85377.9|85425.1|85375.1|19
1624333950000|2021-06-22 03:52:30|85428|85378|85428|85378|85428|85378|85426.2|85376.2|14
1624333960000|2021-06-22 03:52:40|85428.2|85378.2|85429.4|85379.4|85429.4|85379.4|85425.9|85375.9|18
1624333970000|2021-06-22 03:52:50|85429|85379|85429.5|85379.5|85429.5|85379.5|85428.7|85378.7|11
1624333980000|2021-06-22 03:53:00|85429.4|85379.4|85429.2|85379.2|85429.4|85379.4|85428.3|85378.3|9
1624333990000|2021-06-22 03:53:10|85428.7|85378.7|85426.4|85376.4|85429.2|85379.2|85426.4|85376.4|9
1624334000000|2021-06-22 03:53:20|85426.5|85376.5|85426.6|85376.6|85427.2|85377.2|85425.7|85375.7|15
1624334010000|2021-06-22 03:53:30|85426.4|85376.4|85426|85376|85426.4|85376.4|85426|85376|20
1624334020000|2021-06-22 03:53:40|85425.9|85375.9|85426.4|85376.4|85427.5|85377.5|85423.3|85373.3|30
1624334030000|2021-06-22 03:53:50|85426.3|85376.3|85424.5|85374.5|85426.5|85376.5|85424.5|85374.5|28
1624334040000|2021-06-22 03:54:00|85425.1|85375.1|85424.8|85374.8|85425.8|85375.8|85424|85374|29
1624334050000|2021-06-22 03:54:10|85424.1|85374.1|85423.6|85373.6|85424.1|85374.1|85421.9|85371.9|13
1624334060000|2021-06-22 03:54:20|85423.5|85373.5|85422.1|85372.1|85424.1|85374.1|85422|85372|29
1624334070000|2021-06-22 03:54:30|85422.3|85372.3|85423.3|85373.3|85424|85374|85422.3|85372.3|17
1624334080000|2021-06-22 03:54:40|85423.6|85373.6|85423.2|85373.2|85423.6|85373.6|85422.9|85372.9|16
1624334090000|2021-06-22 03:54:50|85423|85373|85423.9|85373.9|85425.5|85375.5|85423|85373|18
1624334100000|2021-06-22 03:55:00|85424.5|85374.5|85423.4|85373.4|85425|85375|85421.8|85371.8|9
1624334110000|2021-06-22 03:55:10|85423.2|85373.2|85424.3|85374.3|85424.3|85374.3|85423.2|85373.2|15
1624334120000|2021-06-22 03:55:20|85424.1|85374.1|85423.3|85373.3|85425.4|85375.4|85422.9|85372.9|15
1624334130000|2021-06-22 03:55:30|85423.1|85373.1|85423.6|85373.6|85423.6|85373.6|85423.1|85373.1|2
1624334140000|2021-06-22 03:55:40|85426|85376|85425.7|85375.7|85426|85376|85425.5|85375.5|5
1624334150000|2021-06-22 03:55:50|85425|85375|85424.7|85374.7|85425.7|85375.7|85424.5|85374.5|10
1624334160000|2021-06-22 03:56:00|85425.6|85375.6|85426|85376|85428.9|85378.9|85425.3|85375.3|33
1624334170000|2021-06-22 03:56:10|85425.9|85375.9|85428.3|85378.3|85428.4|85378.4|85425.8|85375.8|19
1624334180000|2021-06-22 03:56:20|85428.6|85378.6|85425.4|85375.4|85428.6|85378.6|85425.2|85375.2|23
1624334190000|2021-06-22 03:56:30|85425.2|85375.2|85426.1|85376.1|85427.5|85377.5|85425.2|85375.2|24
1624334200000|2021-06-22 03:56:40|85425.8|85375.8|85425.4|85375.4|85426|85388.7|85413|85375|19
1624334210000|2021-06-22 03:56:50|85425.1|85375.1|85425.7|85375.7|85425.7|85375.7|85425|85375|18
1624334220000|2021-06-22 03:57:00|85425.5|85375.5|85425.4|85375.4|85425.7|85375.7|85424.3|85374.3|26
1624334230000|2021-06-22 03:57:10|85425.5|85375.5|85425.6|85375.6|85425.7|85375.7|85425.1|85375.1|18
1624334240000|2021-06-22 03:57:20|85425.3|85375.3|85424.6|85374.6|85425.5|85375.5|85423.3|85373.3|17
1624334250000|2021-06-22 03:57:30|85425.1|85375.1|85422.4|85372.4|85425.6|85375.6|85422.4|85372.4|19
1624334260000|2021-06-22 03:57:40|85422.6|85372.6|85424.1|85374.1|85424.8|85386.5|85410.2|85372.3|26
1624334270000|2021-06-22 03:57:50|85424.2|85374.2|85423.9|85373.9|85424.8|85374.8|85423.1|85373.1|25
1624334280000|2021-06-22 03:58:00|85423.4|85373.4|85422.8|85372.8|85423.5|85373.5|85422.8|85372.8|18
1624334290000|2021-06-22 03:58:10|85423.8|85373.8|85423.8|85373.8|85424.8|85374.8|85422.9|85372.9|18
1624334300000|2021-06-22 03:58:20|85423.9|85373.9|85423.7|85373.7|85424.2|85374.2|85423.7|85373.7|13
1624334310000|2021-06-22 03:58:30|85423.9|85373.9|85421.1|85371.1|85424.9|85374.9|85420.8|85370.8|23
1624334320000|2021-06-22 03:58:40|85420.7|85370.7|85419.5|85369.5|85421.5|85371.5|85419.5|85369.5|16
1624334330000|2021-06-22 03:58:50|85419.4|85369.4|85419.8|85369.8|85420.8|85370.8|85419.4|85369.4|16
1624334340000|2021-06-22 03:59:00|85419.9|85369.9|85420.2|85370.2|85420.7|85370.7|85419.8|85369.8|13
1624334350000|2021-06-22 03:59:10|85419.9|85369.9|85419.6|85369.6|85420.3|85370.3|85419.6|85369.6|16
1624334360000|2021-06-22 03:59:20|85419.4|85369.4|85423.6|85373.6|85423.7|85373.7|85419.4|85369.4|22
1624334370000|2021-06-22 03:59:30|85423.2|85373.2|85424.9|85374.9|85424.9|85374.9|85421.7|85371.7|27
1624334380000|2021-06-22 03:59:40|85424.8|85374.8|85426|85376|85428.1|85378.1|85424.6|85374.6|26
1624334390000|2021-06-22 03:59:50|85425.5|85375.5|85426.7|85376.7|85428.2|85378.2|85425.3|85375.3|35
1624334400000|2021-06-22 04:00:00|85426.6|85376.6|85426.7|85376.7|85427.5|85377.5|85426.4|85376.4|18
1624334410000|2021-06-22 04:00:10|85426.3|85376.3|85427|85377|85427.7|85377.7|85426.3|85376.3|14
1624334420000|2021-06-22 04:00:20|85426.9|85376.9|85426.8|85376.8|85427.3|85377.3|85425.2|85375.2|29
1624334430000|2021-06-22 04:00:30|85426.9|85376.9|85429|85379|85429|85379|85423.5|85373.5|35
1624334440000|2021-06-22 04:00:40|85429.4|85379.4|85426.6|85376.6|85429.4|85379.4|85426.2|85376.2|24
1624334450000|2021-06-22 04:00:50|85426.3|85376.3|85429.5|85379.5|85430|85380|85426.3|85376.3|18
1624334460000|2021-06-22 04:01:00|85429.6|85379.6|85428|85378|85429.6|85379.6|85427.4|85377.4|20
1624334470000|2021-06-22 04:01:10|85427.8|85377.8|85427.4|85377.4|85427.9|85377.9|85426.8|85376.8|11
1624334480000|2021-06-22 04:01:20|85427.3|85377.3|85428|85378|85428|85378|85427|85377|14
1624334490000|2021-06-22 04:01:30|85427.5|85377.5|85427.7|85377.7|85427.8|85377.8|85426.7|85376.7|11
1624334500000|2021-06-22 04:01:40|85428|85378|85425.1|85375.1|85428|85378|85424.6|85374.6|17
1624334510000|2021-06-22 04:01:50|85425|85375|85428.7|85378.7|85428.8|85378.8|85425|85375|22
1624334520000|2021-06-22 04:02:00|85428.5|85378.5|85428.6|85378.6|85429.3|85379.3|85427.9|85377.9|19
1624334530000|2021-06-22 04:02:10|85428.7|85378.7|85426.6|85376.6|85428.8|85378.8|85425.5|85375.5|27
1624334540000|2021-06-22 04:02:20|85426.5|85376.5|85422|85372|85426.5|85376.5|85421.7|85371.7|32
1624334550000|2021-06-22 04:02:30|85422.1|85372.1|85425.3|85375.3|85426.1|85376.1|85421.4|85371.4|21
1624334560000|2021-06-22 04:02:40|85425.2|85375.2|85424.7|85374.7|85425.4|85375.4|85423.5|85373.5|17
1624334570000|2021-06-22 04:02:50|85425|85375|85425.1|85375.1|85425.2|85375.2|85424.6|85374.6|9
1624334580000|2021-06-22 04:03:00|85424.9|85374.9|85425.2|85375.2|85425.4|85375.4|85424.7|85374.7|21
1624334590000|2021-06-22 04:03:10|85424.9|85374.9|85425.9|85375.9|85428.5|85378.5|85424.2|85374.2|27
1624334600000|2021-06-22 04:03:20|85425.4|85375.4|85424.9|85374.9|85426.6|85376.6|85424.5|85374.5|17
1624334610000|2021-06-22 04:03:30|85423.3|85373.3|85424.4|85374.4|85426.1|85376.1|85423.3|85373.3|17
1624334620000|2021-06-22 04:03:40|85425.3|85375.3|85426.3|85376.3|85427|85377|85425.2|85375.2|23
1624334630000|2021-06-22 04:03:50|85426.5|85376.5|85426.6|85376.6|85427.4|85377.4|85425.5|85375.5|22
1624334640000|2021-06-22 04:04:00|85426.4|85376.4|85426.1|85376.1|85427.4|85389.3|85414.2|85376.1|9
1624334650000|2021-06-22 04:04:10|85413|85388|85425.9|85375.9|85427.3|85389.5|85413|85375.9|14
1624334660000|2021-06-22 04:04:20|85426.4|85376.4|85426.3|85376.3|85426.5|85376.5|85424.7|85374.7|21
1624334670000|2021-06-22 04:04:30|85424|85374|85424.5|85374.5|85426.7|85376.7|85424|85374|12
1624334680000|2021-06-22 04:04:40|85425|85375|85426|85376|85427.7|85377.7|85424.4|85374.4|12
1624334690000|2021-06-22 04:04:50|85426.1|85376.1|85426.9|85376.9|85427.1|85389.8|85412.5|85375.6|20
1624334700000|2021-06-22 04:05:00|85426.5|85376.5|85428.6|85378.6|85428.8|85378.8|85426.5|85376.5|17
1624334710000|2021-06-22 04:05:10|85428.1|85378.1|85426.7|85376.7|85428.5|85378.5|85426.1|85376.1|12
1624334720000|2021-06-22 04:05:20|85426.6|85376.6|85425.9|85375.9|85428.4|85378.4|85425.9|85375.9|8
1624334730000|2021-06-22 04:05:30|85425.6|85375.6|85428.7|85378.7|85429|85379|85425.3|85375.3|18
1624334740000|2021-06-22 04:05:40|85428.6|85378.6|85430|85380|85430.6|85380.6|85428.6|85378.6|17
1624334750000|2021-06-22 04:05:50|85430.2|85380.2|85430.4|85380.4|85431.8|85381.8|85429.7|85379.7|16
1624334760000|2021-06-22 04:06:00|85430.7|85380.7|85430.9|85380.9|85431.4|85381.4|85428.8|85378.8|28
1624334770000|2021-06-22 04:06:10|85431|85381|85432|85382|85432|85382|85430.8|85380.8|7
1624334780000|2021-06-22 04:06:20|85432.1|85382.1|85432.1|85382.1|85432.1|85382.1|85430.5|85380.5|22
1624334790000|2021-06-22 04:06:30|85431.8|85381.8|85431.1|85381.1|85432.5|85382.5|85431.1|85381.1|22
1624334800000|2021-06-22 04:06:40|85430.8|85380.8|85432|85382|85432.3|85382.3|85430.7|85380.7|30
1624334810000|2021-06-22 04:06:50|85432.2|85382.2|85435.3|85385.3|85435.6|85385.6|85431.9|85381.9|26
1624334820000|2021-06-22 04:07:00|85435.2|85385.2|85434.8|85384.8|85435.6|85385.6|85434.4|85384.4|19
1624334830000|2021-06-22 04:07:10|85434.5|85384.5|85435.3|85385.3|85435.5|85385.5|85434.5|85384.5|23
1624334840000|2021-06-22 04:07:20|85435.2|85385.2|85434.8|85384.8|85435.7|85385.7|85434.7|85384.7|16
1624334850000|2021-06-22 04:07:30|85435.2|85385.2|85433.1|85383.1|85435.6|85385.6|85432|85382|21
1624334860000|2021-06-22 04:07:40|85433.7|85383.7|85432.5|85382.5|85433.7|85395.3|85419.4|85382.3|12
1624334870000|2021-06-22 04:07:50|85432.8|85382.8|85432.3|85382.3|85433|85383|85432|85382|16
1624334880000|2021-06-22 04:08:00|85432.6|85382.6|85434.6|85384.6|85435|85385|85432.6|85382.6|15
1624334890000|2021-06-22 04:08:10|85434.3|85384.3|85433.1|85383.1|85434.3|85384.3|85433|85383|20
1624334900000|2021-06-22 04:08:20|85433.2|85383.2|85435.4|85385.4|85435.4|85385.4|85433.1|85383.1|6
1624334910000|2021-06-22 04:08:30|85434.8|85384.8|85433.7|85383.7|85434.9|85384.9|85433.6|85383.6|6
1624334920000|2021-06-22 04:08:40|85433.4|85383.4|85433.2|85383.2|85433.4|85383.4|85432.2|85382.2|9
1624334930000|2021-06-22 04:08:50|85433.1|85383.1|85432.7|85382.7|85433.4|85383.4|85432.6|85382.6|11
1624334940000|2021-06-22 04:09:00|85432.5|85382.5|85433.7|85383.7|85434.4|85384.4|85432.5|85382.5|13
1624334950000|2021-06-22 04:09:10|85433.9|85383.9|85433.4|85383.4|85433.9|85383.9|85433.2|85383.2|7
1624334960000|2021-06-22 04:09:20|85433.7|85383.7|85433.6|85383.6|85434.7|85384.7|85433.1|85383.1|19
1624334970000|2021-06-22 04:09:30|85433.4|85383.4|85433.6|85383.6|85436|85386|85433.4|85383.4|18
1624334980000|2021-06-22 04:09:40|85433.3|85383.3|85434.1|85384.1|85435.6|85397.1|85422|85383.3|8
1624334990000|2021-06-22 04:09:50|85434|85384|85434|85384|85434.6|85384.6|85433.8|85383.8|10
1624335000000|2021-06-22 04:10:00|85433.8|85383.8|85435|85385|85435|85385|85433.3|85383.3|20
1624335010000|2021-06-22 04:10:10|85435.2|85385.2|85434|85384|85435.3|85385.3|85433.4|85383.4|9
1624335020000|2021-06-22 04:10:20|85433.9|85383.9|85433.3|85383.3|85434.1|85384.1|85432.7|85382.7|14
1624335030000|2021-06-22 04:10:30|85433.2|85383.2|85435|85385|85435|85385|85432.4|85382.4|14
1624335040000|2021-06-22 04:10:40|85434.1|85384.1|85432.8|85382.8|85434.1|85384.1|85432.5|85382.5|20
1624335050000|2021-06-22 04:10:50|85432.7|85382.7|85432.4|85382.4|85433.1|85383.1|85432.4|85382.4|20
1624335060000|2021-06-22 04:11:00|85432.9|85382.9|85433.7|85383.7|85434.1|85384.1|85432.6|85382.6|26
1624335070000|2021-06-22 04:11:10|85433.4|85383.4|85432.8|85382.8|85433.6|85383.6|85432.6|85382.6|11
1624335080000|2021-06-22 04:11:20|85432.9|85382.9|85435|85385|85437.1|85387.1|85432.9|85382.9|24
1624335090000|2021-06-22 04:11:30|85435.1|85385.1|85433.8|85383.8|85435.1|85385.1|85433.3|85383.3|21
1624335100000|2021-06-22 04:11:40|85432.9|85382.9|85433.6|85383.6|85433.8|85383.8|85432.9|85382.9|9
1624335110000|2021-06-22 04:11:50|85433.7|85383.7|85435.8|85385.8|85436.2|85386.2|85433.7|85383.7|21
1624335120000|2021-06-22 04:12:00|85435.9|85385.9|85434.9|85384.9|85435.9|85385.9|85434.8|85384.8|17
1624335130000|2021-06-22 04:12:10|85434.7|85384.7|85435.3|85385.3|85436.2|85386.2|85434.7|85384.7|17
1624335140000|2021-06-22 04:12:20|85435.7|85385.7|85435.6|85385.6|85435.7|85385.7|85433.8|85383.8|26
1624335150000|2021-06-22 04:12:30|85434.4|85384.4|85433.5|85383.5|85435.1|85385.1|85433.1|85383.1|31
1624335160000|2021-06-22 04:12:40|85434.1|85384.1|85433.5|85383.5|85434.3|85384.3|85433.5|85383.5|20
1624335170000|2021-06-22 04:12:50|85432.9|85382.9|85433.5|85383.5|85433.7|85383.7|85432.8|85382.8|15
1624335180000|2021-06-22 04:13:00|85433.3|85383.3|85434.7|85384.7|85435.1|85385.1|85433|85383|15
1624335190000|2021-06-22 04:13:10|85435|85385|85434.6|85384.6|85435|85385|85434.6|85384.6|4
1624335200000|2021-06-22 04:13:20|85434.7|85384.7|85434.2|85384.2|85435.1|85385.1|85433.6|85383.6|21
1624335210000|2021-06-22 04:13:30|85433.7|85383.7|85434.9|85384.9|85435.4|85385.4|85433.3|85383.3|22
1624335220000|2021-06-22 04:13:40|85435|85385|85435.7|85385.7|85436.1|85386.1|85434.5|85384.5|22
1624335230000|2021-06-22 04:13:50|85435.8|85385.8|85435.6|85385.6|85436.5|85386.5|85435.1|85385.1|47
1624335240000|2021-06-22 04:14:00|85435.5|85385.5|85437.9|85387.9|85438.1|85388.1|85434.9|85384.9|34
1624335250000|2021-06-22 04:14:10|85437.8|85387.8|85436.1|85386.1|85437.8|85387.8|85436.1|85386.1|17
1624335260000|2021-06-22 04:14:20|85436.3|85386.3|85436.1|85386.1|85437.8|85387.8|85436|85386|52
1624335270000|2021-06-22 04:14:30|85436.3|85386.3|85436.9|85386.9|85437.1|85387.1|85435.9|85385.9|37
1624335280000|2021-06-22 04:14:40|85437|85387|85436.9|85386.9|85437|85387|85435.9|85385.9|24
1624335290000|2021-06-22 04:14:50|85436.8|85386.8|85435.8|85385.8|85437.1|85387.1|85435.6|85385.6|45
1624335300000|2021-06-22 04:15:00|85435.7|85385.7|85437.8|85387.8|85437.8|85387.8|85435.5|85385.5|52
1624335310000|2021-06-22 04:15:10|85436.9|85386.9|85437.2|85387.2|85438|85388|85435.8|85385.8|52
1624335320000|2021-06-22 04:15:20|85437.1|85387.1|85436.4|85386.4|85437.1|85387.1|85435.8|85385.8|40
1624335330000|2021-06-22 04:15:30|85436.1|85386.1|85436.2|85386.2|85436.3|85386.3|85434.8|85384.8|37
1624335340000|2021-06-22 04:15:40|85436.1|85386.1|85435.8|85385.8|85436.6|85386.6|85435.5|85385.5|18
1624335350000|2021-06-22 04:15:50|85436|85386|85435.7|85385.7|85436.1|85386.1|85434.7|85384.7|14
1624335360000|2021-06-22 04:16:00|85434.7|85384.7|85433.5|85383.5|85435.1|85385.1|85433.5|85383.5|17
1624335370000|2021-06-22 04:16:10|85432.9|85382.9|85433.2|85383.2|85433.8|85383.8|85432.9|85382.9|34
1624335380000|2021-06-22 04:16:20|85433.1|85383.1|85433.5|85383.5|85433.5|85383.5|85432.7|85382.7|15
1624335390000|2021-06-22 04:16:30|85433.4|85383.4|85433.4|85383.4|85433.6|85383.6|85432.4|85382.4|13
1624335400000|2021-06-22 04:16:40|85433.2|85383.2|85432.7|85382.7|85433.2|85383.2|85432.6|85382.6|9
1624335410000|2021-06-22 04:16:50|85433|85383|85432.6|85382.6|85433|85383|85432|85382|19
1624335420000|2021-06-22 04:17:00|85432.7|85382.7|85432.9|85382.9|85433.8|85383.8|85432.5|85382.5|21
1624335430000|2021-06-22 04:17:10|85432.6|85382.6|85430.3|85380.3|85434|85384|85429.9|85379.9|20
1624335440000|2021-06-22 04:17:20|85430.2|85380.2|85429.7|85379.7|85430.2|85380.2|85429.1|85379.1|12
1624335450000|2021-06-22 04:17:30|85429.8|85379.8|85429.7|85379.7|85429.8|85379.8|85428|85378|18
1624335460000|2021-06-22 04:17:40|85429.1|85379.1|85427.9|85377.9|85429.2|85379.2|85427.9|85377.9|15
1624335470000|2021-06-22 04:17:50|85427.6|85377.6|85429|85379|85430.3|85380.3|85427.6|85377.6|18
1624335480000|2021-06-22 04:18:00|85429.4|85379.4|85427.8|85377.8|85429.4|85379.4|85427.8|85377.8|9
1624335490000|2021-06-22 04:18:10|85429.7|85379.7|85429.5|85379.5|85430.4|85380.4|85427.4|85377.4|9
1624335500000|2021-06-22 04:18:20|85429.4|85379.4|85428.9|85378.9|85429.4|85379.4|85428.5|85378.5|11
1624335510000|2021-06-22 04:18:30|85428.8|85378.8|85428.9|85378.9|85429.4|85379.4|85428.6|85378.6|14
1624335520000|2021-06-22 04:18:40|85428.8|85378.8|85429.6|85379.6|85429.6|85379.6|85428.4|85378.4|19
1624335530000|2021-06-22 04:18:50|85429.7|85379.7|85429.2|85379.2|85429.7|85379.7|85428.9|85378.9|16
1624335540000|2021-06-22 04:19:00|85429.1|85379.1|85430.2|85380.2|85430.2|85380.2|85428.5|85378.5|13
1624335550000|2021-06-22 04:19:10|85429.9|85379.9|85429.7|85379.7|85430.1|85380.1|85429.7|85379.7|9
1624335560000|2021-06-22 04:19:20|85429|85379|85430.5|85380.5|85430.5|85380.5|85428.9|85378.9|21
1624335570000|2021-06-22 04:19:30|85430.3|85380.3|85429.6|85379.6|85430.4|85380.4|85429.6|85379.6|9
1624335580000|2021-06-22 04:19:40|85429.9|85379.9|85430.9|85380.9|85430.9|85380.9|85428.1|85378.1|14
1624335590000|2021-06-22 04:19:50|85429.9|85379.9|85429.2|85379.2|85430.2|85380.2|85429|85379|22
1624335600000|2021-06-22 04:20:00|85429.6|85379.6|85430.1|85380.1|85430.1|85380.1|85428.4|85378.4|24
1624335610000|2021-06-22 04:20:10|85430.3|85380.3|85429.4|85379.4|85430.3|85380.3|85429.2|85379.2|15
1624335620000|2021-06-22 04:20:20|85429.3|85379.3|85430.4|85380.4|85430.4|85380.4|85428.5|85378.5|17
1624335630000|2021-06-22 04:20:30|85430.2|85380.2|85428.9|85378.9|85430.2|85380.2|85428.8|85378.8|19
1624335640000|2021-06-22 04:20:40|85429|85379|85428.9|85378.9|85429.5|85379.5|85428.4|85378.4|22
1624335650000|2021-06-22 04:20:50|85429|85379|85428.3|85378.3|85429.1|85379.1|85427.1|85377.1|26
1624335660000|2021-06-22 04:21:00|85428.1|85378.1|85429.6|85379.6|85429.9|85379.9|85427.7|85377.7|29
1624335670000|2021-06-22 04:21:10|85429.7|85379.7|85428.9|85378.9|85429.9|85379.9|85428.9|85378.9|10
1624335680000|2021-06-22 04:21:20|85429|85379|85429.4|85379.4|85429.4|85379.4|85428.5|85378.5|25
1624335690000|2021-06-22 04:21:30|85429.1|85379.1|85428.5|85378.5|85429.9|85390.3|85415.2|85378.5|23
1624335700000|2021-06-22 04:21:40|85429.2|85379.2|85428.4|85378.4|85429.2|85379.2|85427.9|85377.9|8
1624335710000|2021-06-22 04:21:50|85428.2|85378.2|85426.2|85376.2|85429.6|85379.6|85426.2|85376.2|23
1624335720000|2021-06-22 04:22:00|85426.3|85376.3|85427.8|85377.8|85427.8|85377.8|85426.3|85376.3|7
1624335730000|2021-06-22 04:22:10|85427.6|85377.6|85428.6|85378.6|85429.8|85379.8|85427.5|85377.5|16
1624335740000|2021-06-22 04:22:20|85428.7|85378.7|85429.8|85379.8|85430.4|85380.4|85428.6|85378.6|25
1624335750000|2021-06-22 04:22:30|85429.7|85379.7|85429.9|85379.9|85430.4|85380.4|85429.3|85379.3|17
1624335760000|2021-06-22 04:22:40|85429.8|85379.8|85429|85379|85429.9|85379.9|85428.5|85378.5|26
1624335770000|2021-06-22 04:22:50|85428.9|85378.9|85428.7|85378.7|85429|85379|85428.5|85378.5|19
1624335780000|2021-06-22 04:23:00|85428.9|85378.9|85429.4|85379.4|85430.5|85380.5|85428.8|85378.8|17
1624335790000|2021-06-22 04:23:10|85430.1|85380.1|85430.9|85380.9|85432.3|85382.3|85428.9|85378.9|23
1624335800000|2021-06-22 04:23:20|85431.2|85381.2|85429.7|85379.7|85432.7|85382.7|85429.6|85379.6|19
1624335810000|2021-06-22 04:23:30|85429.8|85379.8|85429.9|85379.9|85430|85380|85429.1|85379.1|23
1624335820000|2021-06-22 04:23:40|85430|85380|85430|85380|85430.3|85380.3|85428.8|85378.8|13
1624335830000|2021-06-22 04:23:50|85430.1|85380.1|85430|85380|85430.2|85380.2|85429.8|85379.8|14
1624335840000|2021-06-22 04:24:00|85430.2|85380.2|85428.7|85378.7|85430.2|85380.2|85428|85378|20
1624335850000|2021-06-22 04:24:10|85428.4|85378.4|85428.3|85378.3|85429.6|85379.6|85428|85378|25
1624335860000|2021-06-22 04:24:20|85428.7|85378.7|85430.6|85380.6|85430.6|85380.6|85427.6|85377.6|19
1624335870000|2021-06-22 04:24:30|85429.7|85379.7|85429.8|85379.8|85430.2|85380.2|85429.2|85379.2|22
1624335880000|2021-06-22 04:24:40|85430.2|85380.2|85432.7|85382.7|85433|85383|85429.4|85379.4|28
1624335890000|2021-06-22 04:24:50|85432.6|85382.6|85432.9|85382.9|85433.8|85383.8|85432.6|85382.6|20
1624335900000|2021-06-22 04:25:00|85432.5|85382.5|85432.4|85382.4|85433|85383|85431.2|85381.2|30
1624335910000|2021-06-22 04:25:10|85432.5|85382.5|85432.4|85382.4|85432.5|85382.5|85432|85382|11
1624335920000|2021-06-22 04:25:20|85431.9|85381.9|85430.9|85380.9|85431.9|85381.9|85430.9|85380.9|17
1624335930000|2021-06-22 04:25:30|85431.8|85381.8|85430.7|85380.7|85431.8|85381.8|85430.4|85380.4|15
1624335940000|2021-06-22 04:25:40|85430.5|85380.5|85419.8|85369.8|85430.5|85380.5|85417.5|85367.5|47
1624335950000|2021-06-22 04:25:50|85419.7|85369.7|85421.5|85371.5|85421.7|85371.7|85419.2|85369.2|26
1624335960000|2021-06-22 04:26:00|85422.6|85372.6|85421.7|85371.7|85422.7|85372.7|85421.5|85371.5|23
1624335970000|2021-06-22 04:26:10|85421.8|85371.8|85422.8|85372.8|85423|85373|85421.8|85371.8|20
1624335980000|2021-06-22 04:26:20|85422|85372|85420.6|85370.6|85422|85372|85420.6|85370.6|21
1624335990000|2021-06-22 04:26:30|85419.5|85369.5|85419.5|85369.5|85420.1|85370.1|85419|85369|19
1624336000000|2021-06-22 04:26:40|85419.6|85369.6|85420.4|85370.4|85421.1|85371.1|85419.2|85369.2|26
1624336010000|2021-06-22 04:26:50|85420.1|85370.1|85418.5|85368.5|85420.1|85370.1|85417.4|85367.4|30
1624336020000|2021-06-22 04:27:00|85418.8|85368.8|85417.1|85367.1|85419.2|85369.2|85417|85367|22
1624336030000|2021-06-22 04:27:10|85417|85367|85415.5|85365.5|85418.6|85368.6|85415.3|85365.3|20
1624336040000|2021-06-22 04:27:20|85415.4|85365.4|85416.4|85366.4|85416.7|85366.7|85415.4|85365.4|23
1624336050000|2021-06-22 04:27:30|85416.6|85366.6|85416.5|85366.5|85417.4|85367.4|85415.8|85365.8|15
1624336060000|2021-06-22 04:27:40|85416.6|85366.6|85418.2|85368.2|85419.1|85369.1|85416.2|85366.2|11
1624336070000|2021-06-22 04:27:50|85418.8|85368.8|85418|85368|85418.9|85368.9|85416.9|85366.9|22
1624336080000|2021-06-22 04:28:00|85418.4|85368.4|85419.9|85369.9|85420.8|85370.8|85417.9|85367.9|41
1624336090000|2021-06-22 04:28:10|85419.7|85369.7|85422.7|85372.7|85423.4|85373.4|85419.5|85369.5|16
1624336100000|2021-06-22 04:28:20|85423.2|85373.2|85422.5|85372.5|85423.2|85373.2|85422.4|85372.4|20
1624336110000|2021-06-22 04:28:30|85422.6|85372.6|85422.6|85372.6|85424.5|85374.5|85422.6|85372.6|13
1624336120000|2021-06-22 04:28:40|85422.1|85372.1|85422.5|85372.5|85423|85373|85422.1|85372.1|9
1624336130000|2021-06-22 04:28:50|85421.9|85371.9|85422.9|85372.9|85424.1|85374.1|85421.5|85371.5|8
1624336140000|2021-06-22 04:29:00|85423|85373|85421.4|85371.4|85423.3|85373.3|85419.4|85369.4|14
1624336150000|2021-06-22 04:29:10|85421.3|85371.3|85422.3|85372.3|85422.8|85372.8|85420.5|85370.5|9
1624336160000|2021-06-22 04:29:20|85421.2|85371.2|85421.9|85371.9|85423.5|85373.5|85420.7|85370.7|9
1624336170000|2021-06-22 04:29:30|85422|85372|85430.6|85380.6|85431.4|85381.4|85420.2|85370.2|39
1624336180000|2021-06-22 04:29:40|85430.5|85380.5|85428.9|85378.9|85431.3|85381.3|85428.8|85378.8|30
1624336190000|2021-06-22 04:29:50|85429.2|85379.2|85429.2|85379.2|85431.1|85381.1|85428.5|85378.5|14
1624336200000|2021-06-22 04:30:00|85429.4|85379.4|85428|85378|85430.1|85380.1|85427.8|85377.8|20
1624336210000|2021-06-22 04:30:10|85427.9|85377.9|85429.8|85379.8|85429.8|85379.8|85426.9|85376.9|9
1624336220000|2021-06-22 04:30:20|85429.5|85379.5|85427.6|85377.6|85430.7|85380.7|85427|85377|27
1624336230000|2021-06-22 04:30:30|85427.4|85377.4|85425.7|85375.7|85428.2|85378.2|85425.7|85375.7|29
1624336240000|2021-06-22 04:30:40|85425.8|85375.8|85421.7|85371.7|85427.5|85377.5|85421.7|85371.7|25
1624336250000|2021-06-22 04:30:50|85422.8|85372.8|85422.7|85372.7|85423.3|85373.3|85422.3|85372.3|21
1624336260000|2021-06-22 04:31:00|85423.2|85373.2|85426.4|85376.4|85426.7|85376.7|85423.2|85373.2|33
1624336270000|2021-06-22 04:31:10|85426.3|85376.3|85428.1|85378.1|85429|85379|85425.3|85375.3|24
1624336280000|2021-06-22 04:31:20|85427.6|85377.6|85426.6|85376.6|85427.7|85377.7|85426.3|85376.3|17
1624336290000|2021-06-22 04:31:30|85426.4|85376.4|85427.8|85377.8|85429.9|85379.9|85426.3|85376.3|7
1624336300000|2021-06-22 04:31:40|85429.9|85379.9|85426.1|85376.1|85429.9|85379.9|85426.1|85376.1|8
1624336310000|2021-06-22 04:31:50|85426.3|85376.3|85427.3|85377.3|85428.7|85378.7|85426.3|85376.3|11
1624336320000|2021-06-22 04:32:00|85427.2|85377.2|85428.2|85378.2|85429.1|85379.1|85427.2|85377.2|10
1624336330000|2021-06-22 04:32:10|85428.5|85378.5|85427.2|85377.2|85428.5|85378.5|85426.6|85376.6|13
1624336340000|2021-06-22 04:32:20|85427.9|85377.9|85428.7|85378.7|85429.7|85379.7|85426.2|85376.2|10
1624336350000|2021-06-22 04:32:30|85428.9|85378.9|85427.7|85377.7|85428.9|85378.9|85426.6|85376.6|25
1624336360000|2021-06-22 04:32:40|85427.5|85377.5|85427.5|85377.5|85429.2|85379.2|85427.1|85377.1|15
1624336370000|2021-06-22 04:32:50|85427.4|85377.4|85427|85377|85427.7|85377.7|85427|85377|4
1624336380000|2021-06-22 04:33:00|85427.3|85377.3|85425.5|85375.5|85429.5|85389.3|85414.3|85375.5|16
1624336390000|2021-06-22 04:33:10|85425.3|85375.3|85426.4|85376.4|85427.4|85377.4|85425.2|85375.2|16
1624336400000|2021-06-22 04:33:20|85426.1|85376.1|85426.9|85376.9|85429.7|85379.7|85426.1|85376.1|12
1624336410000|2021-06-22 04:33:30|85428.1|85378.1|85427.3|85377.3|85428.1|85378.1|85424.7|85374.7|20
1624336420000|2021-06-22 04:33:40|85427|85377|85427.3|85377.3|85428.2|85378.2|85425.9|85375.9|17
1624336430000|2021-06-22 04:33:50|85427.2|85377.2|85429.6|85379.6|85436.3|85386.3|85427.1|85377.1|20
1624336440000|2021-06-22 04:34:00|85429.5|85379.5|85429.1|85379.1|85429.5|85379.5|85428.3|85378.3|6
1624336450000|2021-06-22 04:34:10|85432|85382|85430.4|85380.4|85432|85382|85430.4|85380.4|7
1624336460000|2021-06-22 04:34:20|85429.7|85379.7|85429.3|85379.3|85431.3|85381.3|85428.6|85378.6|14
1624336470000|2021-06-22 04:34:30|85429.1|85379.1|85429.4|85379.4|85429.9|85379.9|85427.7|85377.7|20
1624336480000|2021-06-22 04:34:40|85429.2|85379.2|85433.6|85383.6|85436.2|85386.2|85429.2|85379.2|26
1624336490000|2021-06-22 04:34:50|85434|85384|85431|85381|85434.3|85384.3|85430.2|85380.2|35
1624336500000|2021-06-22 04:35:00|85430.8|85380.8|85433.6|85383.6|85435.9|85385.9|85430.8|85380.8|38
1624336510000|2021-06-22 04:35:10|85433.5|85383.5|85431.5|85381.5|85433.9|85383.9|85431.1|85381.1|18
1624336520000|2021-06-22 04:35:20|85431.2|85381.2|85430|85380|85433.2|85383.2|85429.7|85379.7|13
1624336530000|2021-06-22 04:35:30|85429.6|85379.6|85427.5|85377.5|85429.9|85379.9|85427.5|85377.5|8
1624336540000|2021-06-22 04:35:40|85427.4|85377.4|85431|85381|85432.4|85382.4|85427.4|85377.4|17
1624336550000|2021-06-22 04:35:50|85431.5|85381.5|85431.4|85381.4|85433.8|85383.8|85428.6|85378.6|24
1624336560000|2021-06-22 04:36:00|85431.6|85381.6|85429.7|85379.7|85431.9|85381.9|85428.7|85378.7|31
1624336570000|2021-06-22 04:36:10|85429.9|85379.9|85428.8|85378.8|85430.1|85380.1|85428.5|85378.5|10
1624336580000|2021-06-22 04:36:20|85428.2|85378.2|85429.4|85379.4|85429.4|85379.4|85427.7|85377.7|8
1624336590000|2021-06-22 04:36:30|85431.3|85381.3|85428.7|85378.7|85431.5|85381.5|85427|85377|14
1624336600000|2021-06-22 04:36:40|85428.5|85378.5|85430.4|85380.4|85431.4|85381.4|85426|85376|12
1624336610000|2021-06-22 04:36:50|85432.3|85382.3|85430.8|85380.8|85432.6|85382.6|85430.7|85380.7|16
1624336620000|2021-06-22 04:37:00|85430.7|85380.7|85429.5|85379.5|85430.7|85380.7|85429.5|85379.5|9
1624336630000|2021-06-22 04:37:10|85429.4|85379.4|85424.6|85374.6|85429.4|85390.7|85415.5|85374.6|11
1624336640000|2021-06-22 04:37:20|85423.4|85373.4|85431.7|85381.7|85431.9|85381.9|85423.4|85373.4|22
1624336650000|2021-06-22 04:37:30|85431.1|85381.1|85427.2|85377.2|85431.1|85381.1|85426.7|85376.7|21
1624336660000|2021-06-22 04:37:40|85427.4|85377.4|85427.8|85377.8|85427.9|85377.9|85426.6|85376.6|24
1624336670000|2021-06-22 04:37:50|85427.5|85377.5|85431.4|85381.4|85431.4|85381.4|85427|85377|29
1624336680000|2021-06-22 04:38:00|85431.6|85381.6|85429.7|85379.7|85431.6|85392.4|85416|85376.8|13
1624336690000|2021-06-22 04:38:10|85429.4|85379.4|85432.7|85382.7|85434|85384|85428.7|85378.7|21
1624336700000|2021-06-22 04:38:20|85431.9|85381.9|85430.3|85380.3|85432.5|85382.5|85430.1|85380.1|15
1624336710000|2021-06-22 04:38:30|85430.5|85380.5|85432.7|85382.7|85432.7|85382.7|85430.1|85380.1|14
1624336720000|2021-06-22 04:38:40|85432.5|85382.5|85432.8|85382.8|85432.8|85382.8|85431.8|85381.8|8
1624336730000|2021-06-22 04:38:50|85432.6|85382.6|85431.4|85381.4|85432.6|85382.6|85430.6|85380.6|27
1624336740000|2021-06-22 04:39:00|85431.8|85381.8|85436.2|85386.2|85437.1|85387.1|85430.3|85380.3|27
1624336750000|2021-06-22 04:39:10|85436|85386|85432.3|85382.3|85436.2|85386.2|85432|85382|22
1624336760000|2021-06-22 04:39:20|85431.9|85381.9|85434.4|85384.4|85437.9|85387.9|85431.9|85381.9|30
1624336770000|2021-06-22 04:39:30|85435|85385|85434.3|85384.3|85435.5|85385.5|85433|85383|21
1624336780000|2021-06-22 04:39:40|85434.2|85384.2|85434.9|85384.9|85435.3|85385.3|85432.1|85382.1|22
1624336790000|2021-06-22 04:39:50|85435|85385|85436.7|85386.7|85439.4|85389.4|85434.3|85384.3|30
1624336800000|2021-06-22 04:40:00|85437.7|85387.7|85436.5|85386.5|85438.2|85388.2|85436.5|85386.5|27
1624336810000|2021-06-22 04:40:10|85436.9|85386.9|85436.6|85386.6|85439.9|85389.9|85436.6|85386.6|20
1624336820000|2021-06-22 04:40:20|85436.7|85386.7|85436.1|85386.1|85437.5|85387.5|85434.8|85384.8|25
1624336830000|2021-06-22 04:40:30|85435.8|85385.8|85438.1|85388.1|85439.5|85389.5|85435.8|85385.8|19
1624336840000|2021-06-22 04:40:40|85438|85388|85439.9|85389.9|85441.5|85391.5|85437.3|85387.3|20
1624336850000|2021-06-22 04:40:50|85439.8|85389.8|85439.4|85389.4|85439.8|85389.8|85436.9|85386.9|22
1624336860000|2021-06-22 04:41:00|85438.9|85388.9|85440|85390|85440.4|85390.4|85437.4|85387.4|15
1624336870000|2021-06-22 04:41:10|85439.2|85389.2|85437.9|85387.9|85441|85391|85437.6|85387.6|16
1624336880000|2021-06-22 04:41:20|85436.1|85386.1|85438.8|85388.8|85440.6|85390.6|85436.1|85386.1|13
1624336890000|2021-06-22 04:41:30|85437.2|85387.2|85437.9|85387.9|85439.1|85389.1|85437|85387|18
1624336900000|2021-06-22 04:41:40|85439.2|85389.2|85438.9|85388.9|85440.2|85390.2|85437.8|85387.8|20
1624336910000|2021-06-22 04:41:50|85439.3|85389.3|85438.5|85388.5|85440|85390|85438.5|85388.5|22
1624336920000|2021-06-22 04:42:00|85438.9|85388.9|85444.8|85394.8|85447|85397|85438.9|85388.9|33
1624336930000|2021-06-22 04:42:10|85444.6|85394.6|85451.9|85401.9|85455.7|85405.7|85444.6|85394.6|30
1624336940000|2021-06-22 04:42:20|85452.8|85402.8|85451.4|85401.4|85454|85404|85451|85401|31
1624336950000|2021-06-22 04:42:30|85451.9|85401.9|85450.9|85400.9|85452.3|85402.3|85450.9|85400.9|18
1624336960000|2021-06-22 04:42:40|85450.7|85400.7|85451.1|85401.1|85455.7|85405.7|85450.7|85400.7|21
1624336970000|2021-06-22 04:42:50|85442.6|85417.6|85455.2|85405.2|85460|85417.6|85442.6|85404.8|27
1624336980000|2021-06-22 04:43:00|85455.6|85405.6|85455.5|85405.5|85456.3|85406.3|85454.5|85404.5|33
1624336990000|2021-06-22 04:43:10|85455.3|85405.3|85455|85405|85455.9|85405.9|85453.5|85403.5|30
1624337000000|2021-06-22 04:43:20|85457.6|85407.6|85456.9|85406.9|85457.6|85418.8|85443|85405.9|10
1624337010000|2021-06-22 04:43:30|85455.9|85405.9|85455.5|85405.5|85456.9|85406.9|85454.8|85404.8|21
1624337020000|2021-06-22 04:43:40|85455.8|85405.8|85455.4|85405.4|85455.8|85405.8|85455|85405|9
1624337030000|2021-06-22 04:43:50|85455.2|85405.2|85455.2|85405.2|85455.4|85405.4|85453.6|85403.6|27
1624337040000|2021-06-22 04:44:00|85455|85405|85452.2|85402.2|85456|85406|85451.1|85401.1|15
1624337050000|2021-06-22 04:44:10|85451.6|85401.6|85452.4|85402.4|85453.3|85403.3|85448.9|85398.9|33
1624337060000|2021-06-22 04:44:20|85452.9|85402.9|85453.5|85403.5|85455.4|85405.4|85452.5|85402.5|12
1624337070000|2021-06-22 04:44:30|85453.7|85403.7|85452.9|85402.9|85453.9|85403.9|85452.4|85402.4|7
1624337080000|2021-06-22 04:44:40|85454.3|85404.3|85454.8|85404.8|85454.8|85404.8|85453.9|85403.9|9
1624337090000|2021-06-22 04:44:50|85453.9|85403.9|85454.2|85404.2|85454.3|85404.3|85453.4|85403.4|8
1624337100000|2021-06-22 04:45:00|85453.8|85403.8|85452.4|85402.4|85454.1|85404.1|85451.8|85401.8|14
1624337110000|2021-06-22 04:45:10|85452.9|85402.9|85452.1|85402.1|85452.9|85402.9|85451.6|85401.6|12
1624337120000|2021-06-22 04:45:20|85454.5|85404.5|85457|85407|85457.2|85407.2|85453.3|85403.3|22
1624337130000|2021-06-22 04:45:30|85456.9|85406.9|85455.4|85405.4|85456.9|85406.9|85454.8|85404.8|13
1624337140000|2021-06-22 04:45:40|85456.3|85406.3|85456|85406|85456.3|85406.3|85455.7|85405.7|9
1624337150000|2021-06-22 04:45:50|85455.9|85405.9|85455.5|85405.5|85456.3|85406.3|85455.5|85405.5|10
1624337160000|2021-06-22 04:46:00|85456|85406|85452.1|85402.1|85456.1|85406.1|85452.1|85402.1|24
1624337170000|2021-06-22 04:46:10|85452.5|85402.5|85453.7|85403.7|85455|85405|85451.6|85401.6|22
1624337180000|2021-06-22 04:46:20|85453.5|85403.5|85456.7|85406.7|85457|85407|85453.5|85403.5|16
1624337190000|2021-06-22 04:46:30|85443.5|85418.5|85454.6|85404.6|85454.7|85418.5|85443.2|85403.5|14
1624337200000|2021-06-22 04:46:40|85454.5|85404.5|85454.1|85404.1|85455.5|85405.5|85454.1|85404.1|9
1624337210000|2021-06-22 04:46:50|85454|85404|85451.2|85401.2|85455.2|85405.2|85451.2|85401.2|21
1624337220000|2021-06-22 04:47:00|85452|85402|85452.2|85402.2|85452.8|85402.8|85450.5|85400.5|15
1624337230000|2021-06-22 04:47:10|85452.6|85402.6|85452.3|85402.3|85452.6|85402.6|85450.9|85400.9|4
1624337240000|2021-06-22 04:47:20|85452.6|85402.6|85449.3|85399.3|85452.6|85402.6|85448.7|85398.7|13
1624337250000|2021-06-22 04:47:30|85449.7|85399.7|85448.1|85398.1|85451.6|85401.6|85448.1|85398.1|16
1624337260000|2021-06-22 04:47:40|85449.4|85399.4|85446.9|85396.9|85449.8|85399.8|85446.6|85396.6|21
1624337270000|2021-06-22 04:47:50|85447.3|85397.3|85445.9|85395.9|85447.6|85397.6|85445.9|85395.9|21
1624337280000|2021-06-22 04:48:00|85446.1|85396.1|85446.9|85396.9|85447|85397|85446|85396|16
1624337290000|2021-06-22 04:48:10|85437.5|85412.5|85449.1|85399.1|85450|85413.5|85437.5|85398.6|28
1624337300000|2021-06-22 04:48:20|85449.5|85399.5|85448.1|85398.1|85449.5|85399.5|85447.2|85397.2|22
1624337310000|2021-06-22 04:48:30|85447.5|85397.5|85448.5|85398.5|85449.5|85399.5|85447.2|85397.2|11
1624337320000|2021-06-22 04:48:40|85449.7|85399.7|85452.1|85402.1|85452.6|85402.6|85449.7|85399.7|29
1624337330000|2021-06-22 04:48:50|85451.6|85401.6|85452.8|85402.8|85454.8|85404.8|85451|85401|18
1624337340000|2021-06-22 04:49:00|85452.9|85402.9|85453|85403|85453|85403|85451.8|85401.8|13
1624337350000|2021-06-22 04:49:10|85452.9|85402.9|85453.1|85403.1|85454.2|85404.2|85452.9|85402.9|10
1624337360000|2021-06-22 04:49:20|85453|85403|85451.2|85401.2|85453.2|85415.8|85439.9|85400.4|13
1624337370000|2021-06-22 04:49:30|85451.1|85401.1|85451.5|85401.5|85451.6|85401.6|85450.5|85400.5|12
1624337380000|2021-06-22 04:49:40|85450.7|85400.7|85453.6|85403.6|85454.5|85404.5|85450.4|85400.4|13
1624337390000|2021-06-22 04:49:50|85453.4|85403.4|85452.7|85402.7|85453.4|85403.4|85452.5|85402.5|6
1624337400000|2021-06-22 04:50:00|85452|85402|85455|85405|85455.1|85405.1|85452|85402|15
1624337410000|2021-06-22 04:50:10|85454.9|85404.9|85453|85403|85454.9|85404.9|85452.4|85402.4|11
1624337420000|2021-06-22 04:50:20|85452.9|85402.9|85452.6|85402.6|85453.4|85403.4|85452.3|85402.3|8
1624337430000|2021-06-22 04:50:30|85452.5|85402.5|85454.5|85404.5|85454.5|85404.5|85452|85402|12
1624337440000|2021-06-22 04:50:40|85454.4|85404.4|85452.9|85402.9|85454.4|85404.4|85452.9|85402.9|6
1624337450000|2021-06-22 04:50:50|85453.6|85403.6|85454.6|85404.6|85455.1|85405.1|85452.4|85402.4|11
1624337460000|2021-06-22 04:51:00|85454.5|85404.5|85448.2|85398.2|85454.5|85404.5|85448.1|85398.1|25
1624337470000|2021-06-22 04:51:10|85449.4|85399.4|85450|85400|85451|85401|85448.7|85398.7|20
1624337480000|2021-06-22 04:51:20|85450.3|85400.3|85450.5|85400.5|85451.2|85401.2|85449.8|85399.8|10
1624337490000|2021-06-22 04:51:30|85450.2|85400.2|85449.3|85399.3|85450.7|85400.7|85449.3|85399.3|17
1624337500000|2021-06-22 04:51:40|85449.4|85399.4|85448.1|85398.1|85450.3|85400.3|85447.7|85397.7|27
1624337510000|2021-06-22 04:51:50|85448.6|85398.6|85449.5|85399.5|85449.5|85399.5|85447.6|85397.6|21
1624337520000|2021-06-22 04:52:00|85449.9|85399.9|85450.4|85400.4|85451.9|85401.9|85448.4|85398.4|36
1624337530000|2021-06-22 04:52:10|85450.5|85400.5|85453.4|85403.4|85455.1|85419.7|85444.7|85397.7|15
1624337540000|2021-06-22 04:52:20|85454.3|85404.3|85453.3|85403.3|85455.5|85405.5|85453.3|85403.3|7
1624337550000|2021-06-22 04:52:30|85455.3|85405.3|85455.5|85405.5|85456.5|85406.5|85452.8|85402.8|19
1624337560000|2021-06-22 04:52:40|85455.2|85405.2|85455.6|85405.6|85455.8|85405.8|85455.2|85405.2|7
1624337570000|2021-06-22 04:52:50|85455.8|85405.8|85455.8|85405.8|85455.8|85405.8|85454.2|85404.2|20
1624337580000|2021-06-22 04:53:00|85455.6|85405.6|85444.3|85419.3|85456.2|85419.5|85442.6|85405.6|11
1624337590000|2021-06-22 04:53:10|85444.1|85419.1|85456.6|85406.6|85456.6|85419.1|85443.6|85404.6|10
1624337600000|2021-06-22 04:53:20|85456.4|85406.4|85455.2|85405.2|85457.1|85407.1|85455.1|85405.1|21
1624337610000|2021-06-22 04:53:30|85455.3|85405.3|85455.1|85405.1|85455.5|85405.5|85453.1|85403.1|14
1624337620000|2021-06-22 04:53:40|85454.8|85404.8|85455|85405|85455.2|85405.2|85454.6|85404.6|11
1624337630000|2021-06-22 04:53:50|85454.8|85404.8|85454.9|85404.9|85455.2|85405.2|85454|85404|13
1624337640000|2021-06-22 04:54:00|85455|85405|85442.9|85417.9|85455.4|85418.2|85442.1|85404.8|18
1624337650000|2021-06-22 04:54:10|85443.2|85418.2|85455.1|85405.1|85455.2|85418.2|85442|85404.1|17
1624337660000|2021-06-22 04:54:20|85454.9|85404.9|85455|85405|85455.6|85405.6|85454.8|85404.8|12
1624337670000|2021-06-22 04:54:30|85455.1|85405.1|85455.1|85405.1|85455.1|85418.4|85442.7|85404.7|16
1624337680000|2021-06-22 04:54:40|85454.9|85404.9|85443.1|85418.1|85455.4|85418.1|85442.6|85404.3|22
1624337690000|2021-06-22 04:54:50|85442.9|85417.9|85456.3|85406.3|85457.4|85418.3|85442.7|85406|14
1624337700000|2021-06-22 04:55:00|85455.7|85405.7|85457|85407|85457.3|85407.3|85455.7|85405.7|14
1624337710000|2021-06-22 04:55:10|85456.9|85406.9|85456.9|85406.9|85457.1|85407.1|85456.7|85406.7|9
1624337720000|2021-06-22 04:55:20|85456.2|85406.2|85458.7|85408.7|85459.4|85409.4|85456.1|85406.1|25
1624337730000|2021-06-22 04:55:30|85458.8|85408.8|85457.7|85407.7|85459.1|85409.1|85457.2|85407.2|30
1624337740000|2021-06-22 04:55:40|85457.8|85407.8|85457.5|85407.5|85457.8|85407.8|85457.1|85407.1|12
1624337750000|2021-06-22 04:55:50|85457.4|85407.4|85457.4|85407.4|85458|85408|85457|85407|23
1624337760000|2021-06-22 04:56:00|85457.6|85407.6|85460.8|85410.8|85461|85424.4|85448.8|85407.4|27
1624337770000|2021-06-22 04:56:10|85460|85410|85462.6|85412.6|85462.6|85412.6|85459.9|85409.9|32
1624337780000|2021-06-22 04:56:20|85463|85413|85463.2|85413.2|85463.2|85413.2|85462.8|85412.8|15
1624337790000|2021-06-22 04:56:30|85463.3|85413.3|85465.9|85415.9|85466.6|85416.6|85463.3|85413.3|27
1624337800000|2021-06-22 04:56:40|85466.1|85416.1|85465.9|85415.9|85466.9|85416.9|85465.7|85415.7|23
1624337810000|2021-06-22 04:56:50|85465.7|85415.7|85465.2|85415.2|85466|85416|85465.2|85415.2|8
1624337820000|2021-06-22 04:57:00|85465.5|85415.5|85469.2|85419.2|85469.2|85419.2|85465|85415|28
1624337830000|2021-06-22 04:57:10|85468.7|85418.7|85467.4|85417.4|85468.9|85418.9|85467|85417|23
1624337840000|2021-06-22 04:57:20|85467.3|85417.3|85468|85418|85468.4|85418.4|85467.1|85417.1|22
1624337850000|2021-06-22 04:57:30|85467.7|85417.7|85467.3|85417.3|85467.7|85417.7|85467.1|85417.1|12
1624337860000|2021-06-22 04:57:40|85467.8|85417.8|85455.9|85430.9|85467.8|85430.9|85455.1|85416.1|14
1624337870000|2021-06-22 04:57:50|85455|85430|85471.8|85421.8|85472.1|85433.9|85455|85418.1|23
1624337880000|2021-06-22 04:58:00|85471.9|85421.9|85472.7|85422.7|85472.9|85422.9|85471.2|85421.2|31
1624337890000|2021-06-22 04:58:10|85472.9|85422.9|85473.5|85423.5|85474.4|85424.4|85472.5|85422.5|27
1624337900000|2021-06-22 04:58:20|85474|85424|85474.1|85424.1|85474.2|85424.2|85473.5|85423.5|21
1624337910000|2021-06-22 04:58:30|85476|85426|85478.7|85428.7|85479.6|85429.6|85476|85426|28
1624337920000|2021-06-22 04:58:40|85478.8|85428.8|85475.3|85425.3|85479.1|85429.1|85474.4|85424.4|23
1624337930000|2021-06-22 04:58:50|85475.2|85425.2|85475.5|85425.5|85475.6|85425.6|85474.9|85424.9|21
1624337940000|2021-06-22 04:59:00|85475.3|85425.3|85475.3|85425.3|85476.1|85438.7|85463.2|85424.6|26
1624337950000|2021-06-22 04:59:10|85475.2|85425.2|85479|85429|85479.7|85429.7|85475.2|85425.2|39
1624337960000|2021-06-22 04:59:20|85479.4|85429.4|85467.5|85442.5|85479.4|85442.8|85467.1|85428.9|15
1624337970000|2021-06-22 04:59:30|85467.1|85442.1|85480.8|85430.8|85481|85444.3|85467.1|85429.7|33
1624337980000|2021-06-22 04:59:40|85481.1|85431.1|85484.4|85434.4|85484.8|85434.8|85480.9|85430.9|36
1624337990000|2021-06-22 04:59:50|85483.8|85433.8|85481.6|85431.6|85483.8|85433.8|85481.6|85431.6|27
1624338000000|2021-06-22 05:00:00|85482.2|85432.2|85477.6|85427.6|85482.2|85432.2|85472.4|85422.4|59
1624338010000|2021-06-22 05:00:10|85477.1|85427.1|85480|85430|85481.1|85431.1|85477.1|85427.1|40
1624338020000|2021-06-22 05:00:20|85480.1|85430.1|85476.2|85426.2|85480.9|85430.9|85476|85426|38
1624338030000|2021-06-22 05:00:30|85476.6|85426.6|85475.2|85425.2|85476.7|85426.7|85475.1|85425.1|37
1624338040000|2021-06-22 05:00:40|85474.9|85424.9|85477.1|85427.1|85477.1|85427.1|85474.4|85424.4|26
1624338050000|2021-06-22 05:00:50|85477.2|85427.2|85477.8|85427.8|85478.2|85428.2|85477.2|85427.2|18
1624338060000|2021-06-22 05:01:00|85477|85427|85474.9|85424.9|85477|85427|85474.8|85424.8|26
1624338070000|2021-06-22 05:01:10|85475.2|85425.2|85475.3|85425.3|85476.2|85426.2|85475|85425|20
1624338080000|2021-06-22 05:01:20|85475|85425|85475|85425|85476.8|85426.8|85474.5|85424.5|25
1624338090000|2021-06-22 05:01:30|85474.8|85424.8|85475.5|85425.5|85475.5|85425.5|85473|85423|24
1624338100000|2021-06-22 05:01:40|85475.7|85425.7|85476.5|85426.5|85476.5|85426.5|85475.6|85425.6|25
1624338110000|2021-06-22 05:01:50|85477.1|85427.1|85476.7|85426.7|85477.1|85427.1|85475.4|85425.4|24
1624338120000|2021-06-22 05:02:00|85476.4|85426.4|85477.9|85427.9|85478.3|85428.3|85475|85425|30
1624338130000|2021-06-22 05:02:10|85477.7|85427.7|85477.2|85427.2|85480.3|85430.3|85477.2|85427.2|20
1624338140000|2021-06-22 05:02:20|85477.1|85427.1|85477.1|85427.1|85477.2|85427.2|85475.6|85425.6|31
1624338150000|2021-06-22 05:02:30|85477.7|85427.7|85477.5|85427.5|85478.2|85428.2|85477|85427|15
1624338160000|2021-06-22 05:02:40|85477.7|85427.7|85477.5|85427.5|85477.7|85427.7|85476.6|85426.6|8
1624338170000|2021-06-22 05:02:50|85479|85429|85479|85429|85479.4|85429.4|85478.6|85428.6|19
1624338180000|2021-06-22 05:03:00|85479.2|85429.2|85480.5|85430.5|85480.9|85430.9|85478.5|85428.5|33
1624338190000|2021-06-22 05:03:10|85480.3|85430.3|85480.1|85430.1|85480.8|85430.8|85479.3|85429.3|19
1624338200000|2021-06-22 05:03:20|85479.1|85429.1|85480|85430|85480.1|85430.1|85479.1|85429.1|11
1624338210000|2021-06-22 05:03:30|85480.5|85430.5|85481.6|85431.6|85481.6|85431.6|85480.1|85430.1|14
1624338220000|2021-06-22 05:03:40|85481.5|85431.5|85480.4|85430.4|85482.7|85432.7|85479.8|85429.8|26
1624338230000|2021-06-22 05:03:50|85480.6|85430.6|85476.9|85426.9|85481.3|85431.3|85476.9|85426.9|25
1624338240000|2021-06-22 05:04:00|85477.1|85427.1|85476.9|85426.9|85479.8|85429.8|85476.9|85426.9|19
1624338250000|2021-06-22 05:04:10|85477.3|85427.3|85476.6|85426.6|85477.7|85427.7|85476.3|85426.3|19
1624338260000|2021-06-22 05:04:20|85476.5|85426.5|85472.5|85422.5|85476.7|85426.7|85471.5|85421.5|25
1624338270000|2021-06-22 05:04:30|85472.4|85422.4|85471.7|85421.7|85472.4|85422.4|85471|85421|16
1624338280000|2021-06-22 05:04:40|85471.4|85421.4|85466.9|85416.9|85471.4|85421.4|85466.3|85416.3|34
1624338290000|2021-06-22 05:04:50|85467|85417|85465.3|85415.3|85467.6|85417.6|85465|85415|30
1624338300000|2021-06-22 05:05:00|85465.4|85415.4|85465.3|85415.3|85466.2|85416.2|85465.2|85415.2|18
1624338310000|2021-06-22 05:05:10|85465.2|85415.2|85464.9|85414.9|85466.3|85416.3|85464.9|85414.9|22
1624338320000|2021-06-22 05:05:20|85464.8|85414.8|85466.3|85416.3|85466.7|85416.7|85464.8|85414.8|17
1624338330000|2021-06-22 05:05:30|85466.6|85416.6|85465.8|85415.8|85467.2|85417.2|85465.7|85415.7|25
1624338340000|2021-06-22 05:05:40|85465.9|85415.9|85468|85418|85468|85418|85465.4|85415.4|22
1624338350000|2021-06-22 05:05:50|85467.9|85417.9|85467.5|85417.5|85468.1|85418.1|85467.5|85417.5|14
1624338360000|2021-06-22 05:06:00|85467.8|85417.8|85467.1|85417.1|85467.9|85417.9|85466.6|85416.6|27
1624338370000|2021-06-22 05:06:10|85467.6|85417.6|85468.3|85418.3|85468.3|85418.3|85467.1|85417.1|25
1624338380000|2021-06-22 05:06:20|85468.8|85418.8|85469.3|85419.3|85469.3|85419.3|85466.8|85416.8|13
1624338390000|2021-06-22 05:06:30|85468.1|85418.1|85467.9|85417.9|85469.2|85419.2|85467.7|85417.7|8
1624338400000|2021-06-22 05:06:40|85467.7|85417.7|85469.4|85419.4|85469.4|85419.4|85467.3|85417.3|14
1624338410000|2021-06-22 05:06:50|85469|85419|85470.9|85420.9|85470.9|85420.9|85468.9|85418.9|15
1624338420000|2021-06-22 05:07:00|85470.6|85420.6|85472.3|85422.3|85472.3|85422.3|85470.6|85420.6|16
1624338430000|2021-06-22 05:07:10|85472.1|85422.1|85470.2|85420.2|85472.3|85422.3|85470.2|85420.2|26
1624338440000|2021-06-22 05:07:20|85470.3|85420.3|85466.7|85416.7|85470.3|85420.3|85466.7|85416.7|31
1624338450000|2021-06-22 05:07:30|85466.6|85416.6|85467.7|85417.7|85467.8|85417.8|85466.6|85416.6|18
1624338460000|2021-06-22 05:07:40|85467.5|85417.5|85469.9|85419.9|85470.8|85420.8|85467.3|85417.3|14
1624338470000|2021-06-22 05:07:50|85469.8|85419.8|85470.9|85420.9|85470.9|85420.9|85469.8|85419.8|21
1624338480000|2021-06-22 05:08:00|85470.7|85420.7|85473.3|85423.3|85474.1|85424.1|85470.3|85420.3|43
1624338490000|2021-06-22 05:08:10|85473|85423|85474.2|85424.2|85474.9|85424.9|85472.7|85422.7|35
1624338500000|2021-06-22 05:08:20|85473.8|85423.8|85477.3|85427.3|85477.3|85427.3|85473.8|85423.8|27
1624338510000|2021-06-22 05:08:30|85477.4|85427.4|85476.2|85426.2|85477.6|85427.6|85475.8|85425.8|22
1624338520000|2021-06-22 05:08:40|85476.4|85426.4|85477.9|85427.9|85478.7|85428.7|85476.4|85426.4|24
1624338530000|2021-06-22 05:08:50|85477.8|85427.8|85478.6|85428.6|85478.6|85428.6|85477.8|85427.8|24
1624338540000|2021-06-22 05:09:00|85479.3|85429.3|85478.5|85428.5|85479.5|85429.5|85477.7|85427.7|33
1624338550000|2021-06-22 05:09:10|85478.3|85428.3|85478.4|85428.4|85478.5|85428.5|85478|85428|15
1624338560000|2021-06-22 05:09:20|85478.3|85428.3|85475.2|85425.2|85479.2|85429.2|85475|85425|36
1624338570000|2021-06-22 05:09:30|85475.4|85425.4|85474.7|85424.7|85476.6|85426.6|85474.2|85424.2|43
1624338580000|2021-06-22 05:09:40|85475.3|85425.3|85475.9|85425.9|85476.3|85426.3|85474.5|85424.5|22
1624338590000|2021-06-22 05:09:50|85475.6|85425.6|85476.7|85426.7|85477.2|85427.2|85475|85425|26
1624338600000|2021-06-22 05:10:00|85476.9|85426.9|85476.7|85426.7|85477|85427|85476.4|85426.4|23
1624338610000|2021-06-22 05:10:10|85476.6|85426.6|85475.9|85425.9|85476.7|85426.7|85475.8|85425.8|22
1624338620000|2021-06-22 05:10:20|85476|85426|85475.4|85425.4|85476|85426|85474.8|85424.8|17
1624338630000|2021-06-22 05:10:30|85475.7|85425.7|85475.8|85425.8|85476.7|85426.7|85475.4|85425.4|18
1624338640000|2021-06-22 05:10:40|85475.6|85425.6|85477.3|85427.3|85478|85428|85474.8|85424.8|29
1624338650000|2021-06-22 05:10:50|85477.1|85427.1|85480.7|85430.7|85480.8|85430.8|85476.6|85426.6|30
1624338660000|2021-06-22 05:11:00|85480.9|85430.9|85481|85431|85481.5|85431.5|85480.4|85430.4|37
1624338670000|2021-06-22 05:11:10|85481.1|85431.1|85481|85431|85481.2|85431.2|85480.3|85430.3|24
1624338680000|2021-06-22 05:11:20|85480.9|85430.9|85481.9|85431.9|85482.1|85432.1|85480.8|85430.8|20
1624338690000|2021-06-22 05:11:30|85482.2|85432.2|85486.3|85436.3|85488.4|85438.4|85481.5|85431.5|33
1624338700000|2021-06-22 05:11:40|85486.1|85436.1|85486.4|85436.4|85487.4|85437.4|85485.6|85435.6|31
1624338710000|2021-06-22 05:11:50|85486.8|85436.8|85485.5|85435.5|85486.8|85436.8|85483.3|85433.3|28
1624338720000|2021-06-22 05:12:00|85485.7|85435.7|85488.7|85438.7|85488.7|85438.7|85485.7|85435.7|16
1624338730000|2021-06-22 05:12:10|85488.1|85438.1|85487.8|85437.8|85488.3|85438.3|85486.2|85436.2|25
1624338740000|2021-06-22 05:12:20|85489.2|85439.2|85487|85437|85489.2|85439.2|85486.1|85436.1|26
1624338750000|2021-06-22 05:12:30|85486.9|85436.9|85488.9|85438.9|85489.2|85439.2|85485.5|85435.5|41
1624338760000|2021-06-22 05:12:40|85489.1|85439.1|85487.5|85437.5|85489.7|85439.7|85487.4|85437.4|26
1624338770000|2021-06-22 05:12:50|85488|85438|85488.9|85438.9|85489.2|85439.2|85487.6|85437.6|18
1624338780000|2021-06-22 05:13:00|85488.4|85438.4|85489|85439|85489.5|85439.5|85486.9|85436.9|28
1624338790000|2021-06-22 05:13:10|85488.1|85438.1|85489.2|85439.2|85489.2|85439.2|85487.8|85437.8|6
1624338800000|2021-06-22 05:13:20|85489.5|85439.5|85487.9|85437.9|85489.5|85439.5|85487.4|85437.4|23
1624338810000|2021-06-22 05:13:30|85487.4|85437.4|85487.5|85437.5|85488.8|85438.8|85487.4|85437.4|19
1624338820000|2021-06-22 05:13:40|85487.7|85437.7|85487.1|85437.1|85488.9|85438.9|85486.8|85436.8|25
1624338830000|2021-06-22 05:13:50|85487|85437|85488.3|85438.3|85489.4|85439.4|85487|85437|27
1624338840000|2021-06-22 05:14:00|85487.9|85437.9|85485.7|85435.7|85488.5|85438.5|85485.7|85435.7|19
1624338850000|2021-06-22 05:14:10|85485.8|85435.8|85485.7|85435.7|85486.8|85436.8|85485|85435|30
1624338860000|2021-06-22 05:14:20|85486.2|85436.2|85489.3|85439.3|85489.5|85439.5|85485.6|85435.6|22
1624338870000|2021-06-22 05:14:30|85489.2|85439.2|85488.9|85438.9|85489.3|85439.3|85488.3|85438.3|25
1624338880000|2021-06-22 05:14:40|85489.2|85439.2|85489.4|85439.4|85489.7|85439.7|85488.4|85438.4|27
1624338890000|2021-06-22 05:14:50|85489.5|85439.5|85489.9|85439.9|85490.5|85440.5|85489.2|85439.2|24
1624338900000|2021-06-22 05:15:00|85490.1|85440.1|85490.2|85440.2|85490.7|85440.7|85489.7|85439.7|26
1624338910000|2021-06-22 05:15:10|85490.4|85440.4|85490.1|85440.1|85490.8|85440.8|85490.1|85440.1|13
1624338920000|2021-06-22 05:15:20|85490.6|85440.6|85494.4|85444.4|85494.8|85444.8|85489.3|85439.3|34
1624338930000|2021-06-22 05:15:30|85494.3|85444.3|85496.4|85446.4|85496.5|85446.5|85493.7|85443.7|24
1624338940000|2021-06-22 05:15:40|85495.9|85445.9|85497.2|85447.2|85497.4|85447.4|85495.9|85445.9|25
1624338950000|2021-06-22 05:15:50|85497.3|85447.3|85495.6|85445.6|85497.4|85447.4|85495.2|85445.2|21
1624338960000|2021-06-22 05:16:00|85495.5|85445.5|85497.7|85447.7|85498|85448|85495.5|85445.5|36
1624338970000|2021-06-22 05:16:10|85497.6|85447.6|85499.5|85449.5|85501.1|85451.1|85497.6|85447.6|28
1624338980000|2021-06-22 05:16:20|85499.4|85449.4|85502.2|85452.2|85502.5|85452.5|85499.4|85449.4|24
1624338990000|2021-06-22 05:16:30|85502.7|85452.7|85504.6|85454.6|85504.8|85454.8|85502.7|85452.7|27
1624339000000|2021-06-22 05:16:40|85504.4|85454.4|85504.7|85454.7|85506|85456|85504.4|85454.4|28
1624339010000|2021-06-22 05:16:50|85504.9|85454.9|85504.4|85454.4|85505.9|85455.9|85503.4|85453.4|31
1624339020000|2021-06-22 05:17:00|85504.5|85454.5|85501.4|85451.4|85505.1|85455.1|85500.6|85450.6|31
1624339030000|2021-06-22 05:17:10|85501.9|85451.9|85501.1|85451.1|85502|85452|85500.2|85450.2|37
1624339040000|2021-06-22 05:17:20|85501|85451|85501.4|85451.4|85501.8|85451.8|85501|85451|10
1624339050000|2021-06-22 05:17:30|85501.1|85451.1|85504.1|85454.1|85504.8|85454.8|85499.9|85449.9|34
1624339060000|2021-06-22 05:17:40|85504.2|85454.2|85500.2|85450.2|85504.5|85454.5|85499.8|85449.8|40
1624339070000|2021-06-22 05:17:50|85500.3|85450.3|85499.2|85449.2|85500.3|85450.3|85498.7|85448.7|18
1624339080000|2021-06-22 05:18:00|85498.5|85448.5|85497.9|85447.9|85498.7|85448.7|85496|85446|35
1624339090000|2021-06-22 05:18:10|85497.7|85447.7|85501.7|85451.7|85501.8|85451.8|85497.1|85447.1|43
1624339100000|2021-06-22 05:18:20|85501.3|85451.3|85503.6|85453.6|85505.6|85455.6|85501.3|85451.3|39
1624339110000|2021-06-22 05:18:30|85503.4|85453.4|85503.3|85453.3|85504.8|85454.8|85503.3|85453.3|42
1624339120000|2021-06-22 05:18:40|85503.4|85453.4|85507.3|85457.3|85507.3|85457.3|85503.1|85453.1|30
1624339130000|2021-06-22 05:18:50|85507.2|85457.2|85506.5|85456.5|85507.5|85457.5|85506.5|85456.5|28
1624339140000|2021-06-22 05:19:00|85506.4|85456.4|85507.6|85457.6|85508.8|85458.8|85505.4|85455.4|25
1624339150000|2021-06-22 05:19:10|85507.3|85457.3|85507.5|85457.5|85508.5|85458.5|85506.6|85456.6|39
1624339160000|2021-06-22 05:19:20|85507.3|85457.3|85507.3|85457.3|85507.6|85457.6|85506.6|85456.6|19
1624339170000|2021-06-22 05:19:30|85507.1|85457.1|85509.9|85459.9|85510.2|85460.2|85506.6|85456.6|24
1624339180000|2021-06-22 05:19:40|85510.3|85460.3|85512.4|85462.4|85512.8|85462.8|85510.1|85460.1|35
1624339190000|2021-06-22 05:19:50|85512.3|85462.3|85512.9|85462.9|85514.1|85464.1|85511.4|85461.4|28
1624339200000|2021-06-22 05:20:00|85513.4|85463.4|85513.2|85463.2|85514.5|85464.5|85512.9|85462.9|31
1624339210000|2021-06-22 05:20:10|85513.4|85463.4|85514|85464|85514.9|85464.9|85512.1|85462.1|35
1624339220000|2021-06-22 05:20:20|85514.1|85464.1|85517.4|85467.4|85517.5|85467.5|85514.1|85464.1|19
1624339230000|2021-06-22 05:20:30|85516.9|85466.9|85517.4|85467.4|85517.4|85467.4|85516.4|85466.4|26
1624339240000|2021-06-22 05:20:40|85517.3|85467.3|85517.4|85467.4|85517.4|85467.4|85516.5|85466.5|21
1624339250000|2021-06-22 05:20:50|85516.8|85466.8|85511.2|85461.2|85516.8|85466.8|85510|85460|40
1624339260000|2021-06-22 05:21:00|85511.3|85461.3|85511.8|85461.8|85512.9|85462.9|85511|85461|21
1624339270000|2021-06-22 05:21:10|85511.6|85461.6|85511.1|85461.1|85511.8|85461.8|85511.1|85461.1|11
1624339280000|2021-06-22 05:21:20|85511.2|85461.2|85512.8|85462.8|85513.1|85463.1|85510.8|85460.8|22
1624339290000|2021-06-22 05:21:30|85512.9|85462.9|85512.7|85462.7|85513|85463|85511.4|85461.4|22
1624339300000|2021-06-22 05:21:40|85513.1|85463.1|85515.5|85465.5|85515.7|85465.7|85512.5|85462.5|19
1624339310000|2021-06-22 05:21:50|85514.9|85464.9|85516.3|85466.3|85516.3|85466.3|85514.3|85464.3|15
1624339320000|2021-06-22 05:22:00|85515.9|85465.9|85516.2|85466.2|85516.5|85466.5|85514.8|85464.8|21
1624339330000|2021-06-22 05:22:10|85516.4|85466.4|85517.7|85467.7|85518.3|85468.3|85515.8|85465.8|26
1624339340000|2021-06-22 05:22:20|85517.6|85467.6|85519.5|85469.5|85519.5|85469.5|85517.6|85467.6|15
1624339350000|2021-06-22 05:22:30|85519.6|85469.6|85521.2|85471.2|85521.4|85471.4|85519.3|85469.3|19
1624339360000|2021-06-22 05:22:40|85520.5|85470.5|85521.1|85471.1|85521.2|85471.2|85520.4|85470.4|19
1624339370000|2021-06-22 05:22:50|85520.8|85470.8|85518.6|85468.6|85521|85471|85518.3|85468.3|27
1624339380000|2021-06-22 05:23:00|85518.9|85468.9|85515.6|85465.6|85518.9|85468.9|85515.3|85465.3|29
1624339390000|2021-06-22 05:23:10|85515.5|85465.5|85515.9|85465.9|85516.5|85466.5|85514.7|85464.7|24
1624339400000|2021-06-22 05:23:20|85516.3|85466.3|85516.9|85466.9|85517|85467|85516.3|85466.3|18
1624339410000|2021-06-22 05:23:30|85517.5|85467.5|85513.8|85463.8|85517.5|85467.5|85513|85463|22
1624339420000|2021-06-22 05:23:40|85513.6|85463.6|85516.6|85466.6|85517.2|85467.2|85513.4|85463.4|18
1624339430000|2021-06-22 05:23:50|85516.1|85466.1|85519.1|85469.1|85519.1|85469.1|85514.7|85464.7|29
1624339440000|2021-06-22 05:24:00|85519.2|85469.2|85516.6|85466.6|85520|85470|85516.6|85466.6|25
1624339450000|2021-06-22 05:24:10|85517.7|85467.7|85525.3|85475.3|85527.4|85477.4|85516.5|85466.5|42
1624339460000|2021-06-22 05:24:20|85525.4|85475.4|85525.2|85475.2|85526.1|85476.1|85524.8|85474.8|26
1624339470000|2021-06-22 05:24:30|85525.5|85475.5|85525.6|85475.6|85525.6|85475.6|85524.2|85474.2|12
1624339480000|2021-06-22 05:24:40|85524.7|85474.7|85524|85474|85524.8|85474.8|85523.6|85473.6|13
1624339490000|2021-06-22 05:24:50|85524.3|85474.3|85524.7|85474.7|85526.1|85476.1|85524.2|85474.2|18
1624339500000|2021-06-22 05:25:00|85524.4|85474.4|85524.2|85474.2|85526.4|85476.4|85523.5|85473.5|29
1624339510000|2021-06-22 05:25:10|85524.7|85474.7|85518.1|85468.1|85526.9|85476.9|85518.1|85468.1|27
1624339520000|2021-06-22 05:25:20|85518.5|85468.5|85518.1|85468.1|85520.2|85470.2|85517.7|85467.7|27
1624339530000|2021-06-22 05:25:30|85518.5|85468.5|85520.4|85470.4|85520.7|85470.7|85518.5|85468.5|23
1624339540000|2021-06-22 05:25:40|85520.1|85470.1|85520.4|85470.4|85520.7|85470.7|85519.1|85469.1|25
1624339550000|2021-06-22 05:25:50|85520.3|85470.3|85519.6|85469.6|85521.1|85471.1|85519.3|85469.3|27
1624339560000|2021-06-22 05:26:00|85519.3|85469.3|85518.9|85468.9|85520|85470|85518.6|85468.6|22
1624339570000|2021-06-22 05:26:10|85519.1|85469.1|85522.2|85472.2|85523.1|85473.1|85519|85469|28
1624339580000|2021-06-22 05:26:20|85522.3|85472.3|85522|85472|85522.8|85472.8|85521.6|85471.6|31
1624339590000|2021-06-22 05:26:30|85522.5|85472.5|85523.1|85473.1|85523.2|85473.2|85521.5|85471.5|23
1624339600000|2021-06-22 05:26:40|85523.3|85473.3|85523.1|85473.1|85523.3|85473.3|85522.6|85472.6|13
1624339610000|2021-06-22 05:26:50|85523.2|85473.2|85524.4|85474.4|85525.4|85475.4|85522.7|85472.7|33
1624339620000|2021-06-22 05:27:00|85524.5|85474.5|85523.8|85473.8|85524.8|85474.8|85522.1|85472.1|27
1624339630000|2021-06-22 05:27:10|85522.5|85472.5|85520.6|85470.6|85522.7|85472.7|85519.7|85469.7|41
1624339640000|2021-06-22 05:27:20|85519.9|85469.9|85519.9|85469.9|85520.8|85470.8|85519.5|85469.5|26
1624339650000|2021-06-22 05:27:30|85519.8|85469.8|85519.8|85469.8|85521.2|85471.2|85519.8|85469.8|22
1624339660000|2021-06-22 05:27:40|85520|85470|85520|85470|85520.6|85470.6|85519.7|85469.7|25
1624339670000|2021-06-22 05:27:50|85519.9|85469.9|85519.8|85469.8|85520.1|85470.1|85519.2|85469.2|13
1624339680000|2021-06-22 05:28:00|85520.1|85470.1|85520.4|85470.4|85520.6|85470.6|85519.6|85469.6|14
1624339690000|2021-06-22 05:28:10|85519.9|85469.9|85520.2|85470.2|85521.6|85471.6|85519.3|85469.3|33
1624339700000|2021-06-22 05:28:20|85520.4|85470.4|85520.1|85470.1|85520.6|85470.6|85520|85470|11
1624339710000|2021-06-22 05:28:30|85520.3|85470.3|85520|85470|85520.6|85470.6|85519.5|85469.5|17
1624339720000|2021-06-22 05:28:40|85520.2|85470.2|85523.6|85473.6|85523.8|85473.8|85519.9|85469.9|35
1624339730000|2021-06-22 05:28:50|85523.9|85473.9|85523.6|85473.6|85524.7|85474.7|85523|85473|25
1624339740000|2021-06-22 05:29:00|85523.2|85473.2|85523.2|85473.2|85523.3|85473.3|85522.7|85472.7|18
1624339750000|2021-06-22 05:29:10|85523.3|85473.3|85522.9|85472.9|85523.5|85473.5|85522.8|85472.8|9
1624339760000|2021-06-22 05:29:20|85523.2|85473.2|85522.8|85472.8|85523.4|85473.4|85522.7|85472.7|19
1624339770000|2021-06-22 05:29:30|85522.7|85472.7|85526|85476|85526.9|85476.9|85522.7|85472.7|30
1624339780000|2021-06-22 05:29:40|85526.4|85476.4|85526.1|85476.1|85526.5|85476.5|85525.3|85475.3|28
1624339790000|2021-06-22 05:29:50|85526.2|85476.2|85525.1|85475.1|85526.6|85476.6|85524.2|85474.2|40
1624339800000|2021-06-22 05:30:00|85525|85475|85531.7|85481.7|85534.2|85484.2|85524.5|85474.5|56
1624339810000|2021-06-22 05:30:10|85531.6|85481.6|85531.1|85481.1|85532.5|85482.5|85531.1|85481.1|36
1624339820000|2021-06-22 05:30:20|85531|85481|85532.5|85482.5|85533.3|85483.3|85530.9|85480.9|26
1624339830000|2021-06-22 05:30:30|85532.6|85482.6|85536.5|85486.5|85536.9|85486.9|85532.5|85482.5|34
1624339840000|2021-06-22 05:30:40|85536.7|85486.7|85537.5|85487.5|85539.6|85489.6|85536.5|85486.5|45
1624339850000|2021-06-22 05:30:50|85537.3|85487.3|85532.7|85482.7|85538|85488|85532.4|85482.4|43
1624339860000|2021-06-22 05:31:00|85531.7|85481.7|85534.8|85484.8|85535.4|85485.4|85531.4|85481.4|36
1624339870000|2021-06-22 05:31:10|85534.4|85484.4|85535.2|85485.2|85535.2|85485.2|85532.2|85482.2|39
1624339880000|2021-06-22 05:31:20|85535.4|85485.4|85534.3|85484.3|85535.9|85485.9|85533.7|85483.7|42
1624339890000|2021-06-22 05:31:30|85534.7|85484.7|85534.7|85484.7|85535.8|85485.8|85533.8|85483.8|30
1624339900000|2021-06-22 05:31:40|85534.6|85484.6|85534.4|85484.4|85534.6|85484.6|85533.7|85483.7|24
1624339910000|2021-06-22 05:31:50|85534.1|85484.1|85533.6|85483.6|85534.8|85484.8|85532.9|85482.9|35
1624339920000|2021-06-22 05:32:00|85533.2|85483.2|85531.3|85481.3|85534|85484|85530.7|85480.7|32
1624339930000|2021-06-22 05:32:10|85531.4|85481.4|85530.9|85480.9|85531.7|85481.7|85528.1|85478.1|32
1624339940000|2021-06-22 05:32:20|85531.3|85481.3|85530.6|85480.6|85532.2|85482.2|85530.6|85480.6|9
1624339950000|2021-06-22 05:32:30|85531|85481|85534.8|85484.8|85535.8|85485.8|85531|85481|40
1624339960000|2021-06-22 05:32:40|85535|85485|85534.9|85484.9|85535.8|85485.8|85534.1|85484.1|26
1624339970000|2021-06-22 05:32:50|85535|85485|85530.9|85480.9|85535.1|85485.1|85530.9|85480.9|29
1624339980000|2021-06-22 05:33:00|85530.8|85480.8|85531.4|85481.4|85531.7|85481.7|85529.4|85479.4|42
1624339990000|2021-06-22 05:33:10|85531.6|85481.6|85530.8|85480.8|85532.1|85482.1|85529.4|85479.4|28
1624340000000|2021-06-22 05:33:20|85531|85481|85530.2|85480.2|85531.6|85481.6|85529.4|85479.4|25
1624340010000|2021-06-22 05:33:30|85530|85480|85526.8|85476.8|85530.2|85480.2|85526.3|85476.3|41
1624340020000|2021-06-22 05:33:40|85527.8|85477.8|85526.8|85476.8|85528.1|85478.1|85525.2|85475.2|39
1624340030000|2021-06-22 05:33:50|85526.6|85476.6|85526|85476|85527.4|85477.4|85525.8|85475.8|25
1624340040000|2021-06-22 05:34:00|85525.9|85475.9|85526.9|85476.9|85526.9|85476.9|85525.4|85475.4|22
1624340050000|2021-06-22 05:34:10|85526.4|85476.4|85526.2|85476.2|85526.7|85476.7|85526|85476|16
1624340060000|2021-06-22 05:34:20|85526|85476|85525.3|85475.3|85526.3|85476.3|85524.7|85474.7|29
1624340070000|2021-06-22 05:34:30|85525.4|85475.4|85525.8|85475.8|85526.9|85476.9|85523.3|85473.3|40
1624340080000|2021-06-22 05:34:40|85525.5|85475.5|85525.4|85475.4|85526.6|85476.6|85525.1|85475.1|26
1624340090000|2021-06-22 05:34:50|85525.7|85475.7|85520.7|85470.7|85525.7|85475.7|85520.3|85470.3|23
1624340100000|2021-06-22 05:35:00|85520.5|85470.5|85517.1|85467.1|85520.5|85470.5|85515.2|85465.2|43
1624340110000|2021-06-22 05:35:10|85516.8|85466.8|85514.8|85464.8|85517.3|85467.3|85514.4|85464.4|24
1624340120000|2021-06-22 05:35:20|85514.6|85464.6|85505.4|85455.4|85515.3|85465.3|85505.4|85455.4|39
1624340130000|2021-06-22 05:35:30|85505.1|85455.1|85505.2|85455.2|85505.9|85455.9|85504.2|85454.2|37
1624340140000|2021-06-22 05:35:40|85504.9|85454.9|85501.9|85451.9|85504.9|85454.9|85501.8|85451.8|40
1624340150000|2021-06-22 05:35:50|85501.8|85451.8|85501.6|85451.6|85504|85454|85501.4|85451.4|35
1624340160000|2021-06-22 05:36:00|85501|85451|85501.4|85451.4|85502.7|85452.7|85498.6|85448.6|50
1624340170000|2021-06-22 05:36:10|85501.3|85451.3|85501.1|85451.1|85501.7|85451.7|85500.6|85450.6|19
1624340180000|2021-06-22 05:36:20|85501|85451|85501.7|85451.7|85502.1|85452.1|85500.7|85450.7|27
1624340190000|2021-06-22 05:36:30|85501.9|85451.9|85501.3|85451.3|85502|85452|85500.6|85450.6|24
1624340200000|2021-06-22 05:36:40|85501.6|85451.6|85501|85451|85502|85452|85500.8|85450.8|41
1624340210000|2021-06-22 05:36:50|85501.1|85451.1|85504.5|85454.5|85504.9|85454.9|85501|85451|42
1624340220000|2021-06-22 05:37:00|85504.4|85454.4|85504.6|85454.6|85505|85455|85504.1|85454.1|34
1624340230000|2021-06-22 05:37:10|85504.8|85454.8|85503.7|85453.7|85504.9|85454.9|85503.7|85453.7|16
1624340240000|2021-06-22 05:37:20|85503.4|85453.4|85501|85451|85504|85454|85501|85451|35
1624340250000|2021-06-22 05:37:30|85501.1|85451.1|85500.8|85450.8|85501.8|85451.8|85500.8|85450.8|33
1624340260000|2021-06-22 05:37:40|85501.1|85451.1|85501.9|85451.9|85502|85452|85500.6|85450.6|22
1624340270000|2021-06-22 05:37:50|85502|85452|85501.2|85451.2|85502.1|85452.1|85501.2|85451.2|23
1624340280000|2021-06-22 05:38:00|85501.3|85451.3|85504.8|85454.8|85505.5|85455.5|85501.2|85451.2|24
1624340290000|2021-06-22 05:38:10|85505.1|85455.1|85505.5|85455.5|85505.6|85455.6|85504.9|85454.9|9
1624340300000|2021-06-22 05:38:20|85505.2|85455.2|85508.5|85458.5|85509.2|85459.2|85505|85455|27
1624340310000|2021-06-22 05:38:30|85508.1|85458.1|85507.6|85457.6|85508.9|85458.9|85507.6|85457.6|27
1624340320000|2021-06-22 05:38:40|85507.9|85457.9|85510.3|85460.3|85513.5|85463.5|85507.2|85457.2|39
1624340330000|2021-06-22 05:38:50|85510.2|85460.2|85509.9|85459.9|85510.2|85460.2|85509.6|85459.6|19
1624340340000|2021-06-22 05:39:00|85510|85460|85512.2|85462.2|85512.2|85462.2|85509.8|85459.8|14
1624340350000|2021-06-22 05:39:10|85512.3|85462.3|85510.8|85460.8|85512.7|85462.7|85510.8|85460.8|25
1624340360000|2021-06-22 05:39:20|85510.6|85460.6|85510.9|85460.9|85511|85461|85510.1|85460.1|17
1624340370000|2021-06-22 05:39:30|85510.6|85460.6|85511.4|85461.4|85511.6|85461.6|85510.6|85460.6|17
1624340380000|2021-06-22 05:39:40|85511.6|85461.6|85515.5|85465.5|85515.8|85465.8|85511.4|85461.4|28
1624340390000|2021-06-22 05:39:50|85515.2|85465.2|85514.3|85464.3|85516.6|85466.6|85514.3|85464.3|40
1624340400000|2021-06-22 05:40:00|85514.7|85464.7|85514.4|85464.4|85515|85465|85514.1|85464.1|13
1624340410000|2021-06-22 05:40:10|85514|85464|85515.1|85465.1|85515.6|85465.6|85513.4|85463.4|22
1624340420000|2021-06-22 05:40:20|85515.7|85465.7|85515.8|85465.8|85516.1|85466.1|85515.2|85465.2|13
1624340430000|2021-06-22 05:40:30|85516|85466|85516.3|85466.3|85516.4|85466.4|85515.4|85465.4|16
1624340440000|2021-06-22 05:40:40|85516.8|85466.8|85514|85464|85517|85467|85514|85464|20
1624340450000|2021-06-22 05:40:50|85514.2|85464.2|85509.3|85459.3|85514.2|85464.2|85509.2|85459.2|34
1624340460000|2021-06-22 05:41:00|85509.1|85459.1|85509|85459|85509.8|85459.8|85508.7|85458.7|20
1624340470000|2021-06-22 05:41:10|85509.1|85459.1|85510.2|85460.2|85511.3|85461.3|85508.9|85458.9|22
1624340480000|2021-06-22 05:41:20|85510.1|85460.1|85509.2|85459.2|85511.1|85461.1|85508.8|85458.8|30
1624340490000|2021-06-22 05:41:30|85508.9|85458.9|85507.1|85457.1|85509|85459|85505.5|85455.5|30
1624340500000|2021-06-22 05:41:40|85507.5|85457.5|85508.2|85458.2|85508.4|85458.4|85507.1|85457.1|12
1624340510000|2021-06-22 05:41:50|85508.4|85458.4|85506.8|85456.8|85508.5|85458.5|85506.2|85456.2|30
1624340520000|2021-06-22 05:42:00|85507.3|85457.3|85507.2|85457.2|85507.3|85457.3|85506|85456|18
1624340530000|2021-06-22 05:42:10|85507.3|85457.3|85507.2|85457.2|85507.8|85457.8|85506.8|85456.8|18
1624340540000|2021-06-22 05:42:20|85507.3|85457.3|85508.1|85458.1|85508.4|85458.4|85507.2|85457.2|18
1624340550000|2021-06-22 05:42:30|85507.9|85457.9|85507.3|85457.3|85508.1|85458.1|85507.1|85457.1|18
1624340560000|2021-06-22 05:42:40|85507.2|85457.2|85507.4|85457.4|85507.5|85457.5|85507.2|85457.2|14
1624340570000|2021-06-22 05:42:50|85507.5|85457.5|85507.7|85457.7|85508.5|85458.5|85507.1|85457.1|24
1624340580000|2021-06-22 05:43:00|85507.8|85457.8|85507.5|85457.5|85508|85458|85506.4|85456.4|21
1624340590000|2021-06-22 05:43:10|85507.8|85457.8|85505.4|85455.4|85507.8|85457.8|85505|85455|22
1624340600000|2021-06-22 05:43:20|85505.5|85455.5|85505.6|85455.6|85506|85456|85505.2|85455.2|15
1624340610000|2021-06-22 05:43:30|85505|85455|85501.1|85451.1|85505.9|85455.9|85501|85451|25
1624340620000|2021-06-22 05:43:40|85501|85451|85498.7|85448.7|85501.1|85451.1|85498.2|85448.2|36
1624340630000|2021-06-22 05:43:50|85498.8|85448.8|85498.5|85448.5|85498.8|85448.8|85498|85448|14
1624340640000|2021-06-22 05:44:00|85498.6|85448.6|85498.4|85448.4|85498.6|85448.6|85497.8|85447.8|21
1624340650000|2021-06-22 05:44:10|85498|85448|85494.2|85444.2|85498.2|85448.2|85494.2|85444.2|26
1624340660000|2021-06-22 05:44:20|85494.3|85444.3|85494.4|85444.4|85494.4|85444.4|85493.6|85443.6|19
1624340670000|2021-06-22 05:44:30|85494.2|85444.2|85494.5|85444.5|85494.7|85444.7|85494.2|85444.2|11
1624340680000|2021-06-22 05:44:40|85494.6|85444.6|85494.3|85444.3|85494.8|85444.8|85494.3|85444.3|13
1624340690000|2021-06-22 05:44:50|85494.5|85444.5|85494.1|85444.1|85494.6|85444.6|85493.7|85443.7|19
1624340700000|2021-06-22 05:45:00|85494.3|85444.3|85493.9|85443.9|85494.3|85444.3|85493.6|85443.6|19
1624340710000|2021-06-22 05:45:10|85494|85444|85494.6|85444.6|85495.4|85445.4|85493.9|85443.9|31
1624340720000|2021-06-22 05:45:20|85493.8|85443.8|85494.1|85444.1|85494.1|85444.1|85493.5|85443.5|12
1624340730000|2021-06-22 05:45:30|85494|85444|85496|85446|85496.9|85446.9|85494|85444|21
1624340740000|2021-06-22 05:45:40|85495.9|85445.9|85492|85442|85496.2|85446.2|85491.2|85441.2|37
1624340750000|2021-06-22 05:45:50|85492.1|85442.1|85492|85442|85492.1|85442.1|85491.4|85441.4|14
1624340760000|2021-06-22 05:46:00|85492.2|85442.2|85489.2|85439.2|85493|85443|85488.2|85438.2|41
1624340770000|2021-06-22 05:46:10|85488.9|85438.9|85488.4|85438.4|85489.5|85439.5|85488.4|85438.4|25
1624340780000|2021-06-22 05:46:20|85488.6|85438.6|85489.5|85439.5|85489.8|85439.8|85487.8|85437.8|25
1624340790000|2021-06-22 05:46:30|85489.4|85439.4|85477.6|85452.6|85490.6|85452.6|85477.6|85439.4|15
1624340800000|2021-06-22 05:46:40|85490.9|85440.9|85490.6|85440.6|85491.3|85441.3|85490.1|85440.1|18
1624340810000|2021-06-22 05:46:50|85490.4|85440.4|85489.6|85439.6|85490.9|85440.9|85489.5|85439.5|16
1624340820000|2021-06-22 05:47:00|85489.5|85439.5|85491.8|85441.8|85492.4|85442.4|85489.4|85439.4|20
1624340830000|2021-06-22 05:47:10|85492|85442|85491.9|85441.9|85492.2|85442.2|85491.3|85441.3|17
1624340840000|2021-06-22 05:47:20|85492.1|85442.1|85489.6|85439.6|85492.1|85442.1|85489.6|85439.6|18
1624340850000|2021-06-22 05:47:30|85489.4|85439.4|85489|85439|85489.8|85439.8|85488.5|85438.5|16
1624340860000|2021-06-22 05:47:40|85489.7|85439.7|85489.5|85439.5|85490.4|85440.4|85489.2|85439.2|20
1624340870000|2021-06-22 05:47:50|85489.2|85439.2|85489.5|85439.5|85490.1|85440.1|85489.2|85439.2|10
1624340880000|2021-06-22 05:48:00|85489.3|85439.3|85490.9|85440.9|85492|85442|85489.3|85439.3|29
1624340890000|2021-06-22 05:48:10|85491.1|85441.1|85490.7|85440.7|85491.1|85441.1|85490.5|85440.5|12
1624340900000|2021-06-22 05:48:20|85490.6|85440.6|85490.5|85440.5|85490.9|85440.9|85490.1|85440.1|18
1624340910000|2021-06-22 05:48:30|85490.2|85440.2|85492|85442|85492.3|85442.3|85490.2|85440.2|33
1624340920000|2021-06-22 05:48:40|85492.1|85442.1|85495.4|85445.4|85495.4|85445.4|85491.8|85441.8|33
1624340930000|2021-06-22 05:48:50|85495|85445|85496.3|85446.3|85496.7|85446.7|85495|85445|21
1624340940000|2021-06-22 05:49:00|85496.1|85446.1|85497.7|85447.7|85498.2|85448.2|85496|85446|32
1624340950000|2021-06-22 05:49:10|85497.8|85447.8|85504|85454|85504.2|85454.2|85497.8|85447.8|42
1624340960000|2021-06-22 05:49:20|85502.2|85452.2|85503.1|85453.1|85503.2|85453.2|85501.3|85451.3|36
1624340970000|2021-06-22 05:49:30|85502.7|85452.7|85507.7|85457.7|85508.4|85458.4|85502.6|85452.6|49
1624340980000|2021-06-22 05:49:40|85507.8|85457.8|85511.2|85461.2|85512.5|85462.5|85507.8|85457.8|38
1624340990000|2021-06-22 05:49:50|85511.9|85461.9|85511.6|85461.6|85512.1|85462.1|85511.2|85461.2|23
1624341000000|2021-06-22 05:50:00|85511.5|85461.5|85513.1|85463.1|85513.3|85463.3|85510.6|85460.6|27
1624341010000|2021-06-22 05:50:10|85513.2|85463.2|85512.7|85462.7|85513.3|85463.3|85512.2|85462.2|32
1624341020000|2021-06-22 05:50:20|85512.8|85462.8|85511|85461|85512.8|85462.8|85510.9|85460.9|40
1624341030000|2021-06-22 05:50:30|85510.3|85460.3|85510.2|85460.2|85510.7|85460.7|85509.6|85459.6|21
1624341040000|2021-06-22 05:50:40|85510.4|85460.4|85511.9|85461.9|85512.5|85462.5|85510.4|85460.4|26
1624341050000|2021-06-22 05:50:50|85512|85462|85512.9|85462.9|85513|85463|85511.8|85461.8|20
1624341060000|2021-06-22 05:51:00|85512.6|85462.6|85510.5|85460.5|85513.9|85463.9|85509.8|85459.8|25
1624341070000|2021-06-22 05:51:10|85510.6|85460.6|85509|85459|85511|85461|85509|85459|29
1624341080000|2021-06-22 05:51:20|85509.1|85459.1|85510.3|85460.3|85511.6|85461.6|85508.9|85458.9|32
1624341090000|2021-06-22 05:51:30|85510.5|85460.5|85511.7|85461.7|85511.9|85461.9|85510.4|85460.4|11
1624341100000|2021-06-22 05:51:40|85511.6|85461.6|85511.2|85461.2|85511.6|85461.6|85510.5|85460.5|22
1624341110000|2021-06-22 05:51:50|85511|85461|85510.9|85460.9|85511.2|85461.2|85510.5|85460.5|13
1624341120000|2021-06-22 05:52:00|85510.8|85460.8|85510.3|85460.3|85510.8|85460.8|85509.7|85459.7|19
1624341130000|2021-06-22 05:52:10|85510.2|85460.2|85510.5|85460.5|85511.1|85461.1|85510.1|85460.1|22
1624341140000|2021-06-22 05:52:20|85510.7|85460.7|85504.2|85454.2|85510.7|85460.7|85502.8|85452.8|28
1624341150000|2021-06-22 05:52:30|85504.1|85454.1|85500.4|85450.4|85504.3|85454.3|85499.9|85449.9|31
1624341160000|2021-06-22 05:52:40|85500.2|85450.2|85500.4|85450.4|85500.8|85450.8|85499.9|85449.9|18
1624341170000|2021-06-22 05:52:50|85500.5|85450.5|85503.4|85453.4|85503.7|85453.7|85500.2|85450.2|22
1624341180000|2021-06-22 05:53:00|85503.7|85453.7|85507.2|85457.2|85507.2|85457.2|85503.7|85453.7|34
1624341190000|2021-06-22 05:53:10|85506.6|85456.6|85507.5|85457.5|85509.1|85459.1|85506.5|85456.5|23
1624341200000|2021-06-22 05:53:20|85507.6|85457.6|85506.9|85456.9|85508.4|85458.4|85506.7|85456.7|17
1624341210000|2021-06-22 05:53:30|85507|85457|85508|85458|85508.6|85458.6|85505.7|85455.7|29
1624341220000|2021-06-22 05:53:40|85507.7|85457.7|85508.7|85458.7|85508.9|85458.9|85506.8|85456.8|35
1624341230000|2021-06-22 05:53:50|85508.9|85458.9|85508|85458|85510.6|85460.6|85507.7|85457.7|34
1624341240000|2021-06-22 05:54:00|85507.6|85457.6|85508.3|85458.3|85509|85459|85507.6|85457.6|29
1624341250000|2021-06-22 05:54:10|85508.8|85458.8|85509|85459|85509.5|85459.5|85506.5|85456.5|36
1624341260000|2021-06-22 05:54:20|85509.3|85459.3|85511.3|85461.3|85511.6|85461.6|85509.3|85459.3|23
1624341270000|2021-06-22 05:54:30|85511.2|85461.2|85515.7|85465.7|85516.3|85466.3|85511.1|85461.1|39
1624341280000|2021-06-22 05:54:40|85516.3|85466.3|85516.5|85466.5|85516.5|85466.5|85515.6|85465.6|33
1624341290000|2021-06-22 05:54:50|85516.3|85466.3|85519.3|85469.3|85519.3|85469.3|85516.3|85466.3|23
1624341300000|2021-06-22 05:55:00|85519.4|85469.4|85524.5|85474.5|85525.8|85475.8|85518.1|85468.1|30
1624341310000|2021-06-22 05:55:10|85524|85474|85522.7|85472.7|85525.3|85475.3|85522.7|85472.7|39
1624341320000|2021-06-22 05:55:20|85522.6|85472.6|85524.1|85474.1|85525.6|85475.6|85522.4|85472.4|37
1624341330000|2021-06-22 05:55:30|85524.5|85474.5|85524.3|85474.3|85525.3|85475.3|85523.6|85473.6|24
1624341340000|2021-06-22 05:55:40|85525|85475|85531.6|85481.6|85534.8|85484.8|85525|85475|44
1624341350000|2021-06-22 05:55:50|85531.8|85481.8|85530.4|85480.4|85531.9|85481.9|85529.3|85479.3|29
1624341360000|2021-06-22 05:56:00|85530|85480|85533.6|85483.6|85534.4|85484.4|85529.8|85479.8|35
1624341370000|2021-06-22 05:56:10|85533.5|85483.5|85535.1|85485.1|85535.8|85485.8|85533.3|85483.3|33
1624341380000|2021-06-22 05:56:20|85537.3|85487.3|85535.7|85485.7|85539.2|85489.2|85535|85485|39
1624341390000|2021-06-22 05:56:30|85535.6|85485.6|85540.2|85490.2|85540.8|85490.8|85535.1|85485.1|50
1624341400000|2021-06-22 05:56:40|85540.3|85490.3|85543|85493|85543|85493|85539.8|85489.8|33
1624341410000|2021-06-22 05:56:50|85543.4|85493.4|85545.7|85495.7|85546|85496|85542.4|85492.4|41
1624341420000|2021-06-22 05:57:00|85545.6|85495.6|85538.9|85488.9|85548|85498|85537|85487|45
1624341430000|2021-06-22 05:57:10|85539.5|85489.5|85539.8|85489.8|85540.3|85490.3|85539.1|85489.1|32
1624341440000|2021-06-22 05:57:20|85541.1|85491.1|85557.1|85507.1|85558|85508|85541.1|85491.1|66
1624341450000|2021-06-22 05:57:30|85558|85508|85557|85507|85559|85509|85555.6|85505.6|44
1624341460000|2021-06-22 05:57:40|85556.9|85506.9|85561.5|85511.5|85561.9|85511.9|85556.9|85506.9|33
1624341470000|2021-06-22 05:57:50|85561.2|85511.2|85573.2|85523.2|85573.2|85523.2|85560.8|85510.8|41
1624341480000|2021-06-22 05:58:00|85573.1|85523.1|85574.6|85524.6|85575.6|85525.6|85572.6|85522.6|38
1624341490000|2021-06-22 05:58:10|85574.4|85524.4|85573.5|85523.5|85576.3|85526.3|85572.4|85522.4|41
1624341500000|2021-06-22 05:58:20|85573.6|85523.6|85575.2|85525.2|85576.4|85526.4|85573.3|85523.3|27
1624341510000|2021-06-22 05:58:30|85575.3|85525.3|85564.7|85514.7|85575.8|85525.8|85564.3|85514.3|40
1624341520000|2021-06-22 05:58:40|85564.5|85514.5|85565.7|85515.7|85567.4|85517.4|85564.2|85514.2|43
1624341530000|2021-06-22 05:58:50|85565.3|85515.3|85565.5|85515.5|85567.1|85517.1|85565|85515|38
1624341540000|2021-06-22 05:59:00|85565.6|85515.6|85566.2|85516.2|85566.3|85516.3|85563.9|85513.9|32
1624341550000|2021-06-22 05:59:10|85566.9|85516.9|85567.5|85517.5|85570.1|85520.1|85566|85516|47
1624341560000|2021-06-22 05:59:20|85567.9|85517.9|85570.3|85520.3|85570.7|85520.7|85567.6|85517.6|40
1624341570000|2021-06-22 05:59:30|85570.2|85520.2|85574.7|85524.7|85577.7|85527.7|85570.2|85520.2|46
1624341580000|2021-06-22 05:59:40|85575|85525|85577|85527|85577.2|85527.2|85574.4|85524.4|49
1624341590000|2021-06-22 05:59:50|85577.3|85527.3|85579|85529|85579|85529|85576.1|85526.1|33
1624341600000|2021-06-22 06:00:00|85579.1|85529.1|85557.3|85507.3|85579.5|85529.5|85557.1|85507.1|67
1624341610000|2021-06-22 06:00:10|85557.2|85507.2|85559.1|85509.1|85562.1|85512.1|85556.6|85506.6|51
1624341620000|2021-06-22 06:00:20|85559.2|85509.2|85560.2|85510.2|85562.3|85524.3|85547.2|85508.7|54
1624341630000|2021-06-22 06:00:30|85560.1|85510.1|85533.3|85508.3|85560.2|85513.6|85532.4|85494.8|57
1624341640000|2021-06-22 06:00:40|85532.8|85507.8|85542.9|85492.9|85543.1|85508.2|85530.1|85491.9|52
1624341650000|2021-06-22 06:00:50|85542.6|85492.6|85542|85492|85543|85493|85537.7|85487.7|37
1624341660000|2021-06-22 06:01:00|85541.6|85491.6|85543.4|85493.4|85544.7|85494.7|85541.6|85491.6|39
1624341670000|2021-06-22 06:01:10|85543.1|85493.1|85549.2|85499.2|85550.1|85500.1|85543.1|85493.1|42
1624341680000|2021-06-22 06:01:20|85549.6|85499.6|85548.7|85498.7|85552.4|85502.4|85547.6|85497.6|48
1624341690000|2021-06-22 06:01:30|85549|85499|85550|85500|85551.7|85501.7|85548.2|85498.2|34
1624341700000|2021-06-22 06:01:40|85550.1|85500.1|85542.4|85517.4|85555.2|85518.1|85541.5|85499.8|56
1624341710000|2021-06-22 06:01:50|85544.1|85519.1|85553.3|85503.3|85557.4|85519.7|85544.1|85502.8|57
1624341720000|2021-06-22 06:02:00|85558|85508|85569.7|85519.7|85574.6|85537.1|85558|85508|71
1624341730000|2021-06-22 06:02:10|85569.5|85519.5|85572.3|85522.3|85572.9|85522.9|85568.2|85518.2|46
1624341740000|2021-06-22 06:02:20|85572.1|85522.1|85559.7|85534.7|85574.9|85541.8|85558|85520.4|61
1624341750000|2021-06-22 06:02:30|85560.6|85535.6|85576.3|85526.3|85579.1|85536.3|85560.2|85525|47
1624341760000|2021-06-22 06:02:40|85576.6|85526.6|85571.5|85521.5|85576.6|85526.6|85571.5|85521.5|35
1624341770000|2021-06-22 06:02:50|85571.4|85521.4|85586.7|85536.7|85596|85551.3|85570.5|85520.5|52
1624341780000|2021-06-22 06:03:00|85587.1|85537.1|85589.1|85539.1|85591.5|85541.5|85585.4|85535.4|44
1624341790000|2021-06-22 06:03:10|85589|85539|85580.1|85555.1|85594.2|85556.8|85580.1|85536.7|44
1624341800000|2021-06-22 06:03:20|85580.2|85555.2|85580.6|85530.6|85590|85555.3|85576.7|85530.4|51
1624341810000|2021-06-22 06:03:30|85580.1|85530.1|85583.7|85533.7|85584.3|85534.3|85579.4|85529.4|32
1624341820000|2021-06-22 06:03:40|85583.3|85533.3|85581.7|85531.7|85584.2|85534.2|85581.6|85531.6|23
1624341830000|2021-06-22 06:03:50|85581.8|85531.8|85566.2|85516.2|85581.8|85531.8|85565.5|85515.5|39
1624341840000|2021-06-22 06:04:00|85566.6|85516.6|85572.7|85522.7|85575.2|85525.2|85565.5|85515.5|46
1624341850000|2021-06-22 06:04:10|85572.5|85522.5|85574.9|85524.9|85574.9|85524.9|85572.3|85522.3|48
1624341860000|2021-06-22 06:04:20|85574.8|85524.8|85579.3|85529.3|85579.8|85529.8|85573.7|85523.7|36
1624341870000|2021-06-22 06:04:30|85579.6|85529.6|85582.7|85532.7|85582.8|85543.4|85567.7|85528.7|48
1624341880000|2021-06-22 06:04:40|85582.5|85532.5|85555.3|85530.3|85582.5|85534.9|85555|85517.3|43
1624341890000|2021-06-22 06:04:50|85554.5|85529.5|85550.6|85525.6|85570.7|85532.4|85550.3|85513.9|37
1624341900000|2021-06-22 06:05:00|85551|85526|85562.9|85512.9|85566.4|85526.7|85549.7|85512.9|36
1624341910000|2021-06-22 06:05:10|85562.6|85512.6|85562.7|85537.7|85575.5|85538|85560.2|85512.4|41
1624341920000|2021-06-22 06:05:20|85562.1|85537.1|85566.7|85541.7|85581|85542.1|85562.1|85525.6|44
1624341930000|2021-06-22 06:05:30|85566.9|85541.9|85577.4|85552.4|85591.5|85553.4|85566.3|85533.8|46
1624341940000|2021-06-22 06:05:40|85577|85552|85583|85558|85590.8|85558|85576.4|85539.6|29
1624341950000|2021-06-22 06:05:50|85584.1|85559.1|85591.1|85541.1|85597.6|85560.8|85572.1|85533.9|51
1624341960000|2021-06-22 06:06:00|85591.4|85541.4|85587|85537|85592.5|85542.5|85585.4|85535.4|31
1624341970000|2021-06-22 06:06:10|85587.2|85537.2|85583.6|85533.6|85591.6|85541.6|85582.6|85532.6|42
1624341980000|2021-06-22 06:06:20|85583.1|85533.1|85583.7|85533.7|85583.7|85533.7|85580.4|85530.4|39
1624341990000|2021-06-22 06:06:30|85583.4|85533.4|85581.8|85531.8|85584.6|85534.6|85581.1|85531.1|37
1624342000000|2021-06-22 06:06:40|85581.7|85531.7|85598.1|85548.1|85598.1|85555.1|85580.1|85530.6|32
1624342010000|2021-06-22 06:06:50|85596.3|85546.3|85584.5|85559.5|85596.3|85561|85583.4|85546.3|38
1624342020000|2021-06-22 06:07:00|85584.6|85559.6|85581|85556|85594.5|85559.6|85580.5|85544.4|37
1624342030000|2021-06-22 06:07:10|85581.8|85556.8|85601.4|85576.4|85601.7|85576.7|85579|85554|47
1624342040000|2021-06-22 06:07:20|85600.6|85575.6|85595.5|85570.5|85607.2|85576|85593|85557.2|52
1624342050000|2021-06-22 06:07:30|85595.2|85570.2|85595.3|85570.3|85596.7|85571.7|85594|85569|41
1624342060000|2021-06-22 06:07:40|85595.5|85570.5|85592.8|85567.8|85595.7|85570.7|85592.3|85567.3|41
1624342070000|2021-06-22 06:07:50|85592.7|85567.7|85593.4|85568.4|85595.2|85570.2|85592.1|85567.1|34
1624342080000|2021-06-22 06:08:00|85594|85569|85593.7|85543.7|85596.9|85571.9|85579.9|85543.3|46
1624342090000|2021-06-22 06:08:10|85593.9|85543.9|85586.1|85561.1|85593.9|85563|85580.1|85542|40
1624342100000|2021-06-22 06:08:20|85585.9|85560.9|85584.2|85559.2|85588|85563|85583.5|85558.5|42
1624342110000|2021-06-22 06:08:30|85584.3|85559.3|85577.9|85552.9|85584.6|85559.6|85577.8|85552.8|49
1624342120000|2021-06-22 06:08:40|85578.2|85553.2|85577.3|85552.3|85578.6|85553.6|85576.6|85551.6|21
1624342130000|2021-06-22 06:08:50|85577.4|85552.4|85572.5|85547.5|85577.4|85552.4|85570.9|85545.9|50
1624342140000|2021-06-22 06:09:00|85572.7|85547.7|85573.3|85548.3|85574|85549|85571.2|85546.2|39
1624342150000|2021-06-22 06:09:10|85573.4|85548.4|85572.3|85547.3|85574|85549|85571.8|85546.8|28
1624342160000|2021-06-22 06:09:20|85572.2|85547.2|85578.2|85528.2|85579.4|85550.6|85566.3|85527.2|31
1624342170000|2021-06-22 06:09:30|85578.4|85528.4|85573|85548|85583.5|85549|85566.8|85528.4|44
1624342180000|2021-06-22 06:09:40|85573.3|85548.3|85577.5|85552.5|85589.2|85553.7|85573.3|85538.4|41
1624342190000|2021-06-22 06:09:50|85576.7|85551.7|85575.9|85550.9|85585.8|85552.3|85572.3|85535.8|38
1624342200000|2021-06-22 06:10:00|85573.9|85548.9|85556.1|85531.1|85575.8|85549.6|85556.1|85519.9|46
1624342210000|2021-06-22 06:10:10|85554.9|85529.9|85565.9|85540.9|85569.7|85541.8|85554.9|85519.5|37
1624342220000|2021-06-22 06:10:20|85565.1|85540.1|85565.8|85540.8|85567.4|85542.4|85564.5|85539.5|46
1624342230000|2021-06-22 06:10:30|85566.1|85541.1|85565.2|85540.2|85577.9|85541.1|85564|85527.9|25
1624342240000|2021-06-22 06:10:40|85565.6|85540.6|85566.5|85541.5|85567.7|85542.7|85565.1|85540.1|30
1624342250000|2021-06-22 06:10:50|85565.8|85540.8|85561.2|85536.2|85572.8|85547.8|85560.8|85535.8|47
1624342260000|2021-06-22 06:11:00|85561.5|85536.5|85561|85536|85564.1|85539.1|85559.5|85534.5|36
1624342270000|2021-06-22 06:11:10|85560.5|85535.5|85564.2|85539.2|85565.1|85540.1|85560.5|85535.5|33
1624342280000|2021-06-22 06:11:20|85563.9|85538.9|85562.2|85537.2|85564.5|85539.5|85556.7|85531.7|41
1624342290000|2021-06-22 06:11:30|85562|85537|85565.7|85540.7|85566.2|85541.2|85562|85537|43
1624342300000|2021-06-22 06:11:40|85565.5|85540.5|85578.2|85528.2|85578.5|85545.4|85564.8|85528.2|33
1624342310000|2021-06-22 06:11:50|85578|85528|85580.3|85555.3|85585.8|85560.8|85567.4|85527.8|59
1624342320000|2021-06-22 06:12:00|85579.8|85554.8|85595.1|85570.1|85602.6|85571.3|85579.1|85549.4|49
1624342330000|2021-06-22 06:12:10|85594.4|85569.4|85593.5|85568.5|85614.3|85576.5|85592.8|85558.7|36
1624342340000|2021-06-22 06:12:20|85593.4|85568.4|85614.6|85564.6|85615.6|85577.5|85593|85564.2|47
1624342350000|2021-06-22 06:12:30|85614.3|85564.3|85599.9|85574.9|85614.5|85578.1|85598.6|85561.1|50
1624342360000|2021-06-22 06:12:40|85599.4|85574.4|85591.6|85566.6|85603.2|85578.2|85590.6|85565.6|59
1624342370000|2021-06-22 06:12:50|85591.8|85566.8|85597.9|85572.9|85607.6|85575.3|85591.2|85554.7|50
1624342380000|2021-06-22 06:13:00|85598.5|85573.5|85587.5|85562.5|85599.7|85574.7|85587.3|85562.3|55
1624342390000|2021-06-22 06:13:10|85587.8|85562.8|85591.5|85566.5|85594.7|85569.7|85586.2|85561.2|48
1624342400000|2021-06-22 06:13:20|85591.8|85566.8|85584.4|85559.4|85594.2|85569.2|85583.7|85558.7|42
1624342410000|2021-06-22 06:13:30|85584.8|85559.8|85587.9|85562.9|85588.6|85563.6|85584.2|85559.2|35
1624342420000|2021-06-22 06:13:40|85588.2|85563.2|85589.4|85564.4|85590|85565|85588.2|85563.2|49
1624342430000|2021-06-22 06:13:50|85589.2|85564.2|85581.3|85556.3|85590.5|85564.2|85577.3|85539.6|40
1624342440000|2021-06-22 06:14:00|85582.2|85557.2|85573.3|85548.3|85584.5|85559.5|85568|85543|55
1624342450000|2021-06-22 06:14:10|85572.5|85547.5|85576.9|85551.9|85576.9|85551.9|85572.2|85547.2|42
1624342460000|2021-06-22 06:14:20|85579.3|85554.3|85588.2|85563.2|85588.9|85563.9|85576.2|85551.2|55
1624342470000|2021-06-22 06:14:30|85588.3|85563.3|85585.1|85560.1|85588.9|85563.9|85581.3|85556.3|32
1624342480000|2021-06-22 06:14:40|85584.9|85559.9|85575.2|85550.2|85585.3|85560.3|85574.4|85549.4|48
1624342490000|2021-06-22 06:14:50|85575|85550|85580.8|85555.8|85594.2|85558.5|85572.1|85533.6|46
1624342500000|2021-06-22 06:15:00|85580.6|85555.6|85579.7|85554.7|85584|85559|85579.5|85554.5|52
1624342510000|2021-06-22 06:15:10|85580.3|85555.3|85580.9|85555.9|85582.2|85557.2|85576.7|85551.7|44
1624342520000|2021-06-22 06:15:20|85580.8|85555.8|85577.8|85552.8|85581.3|85556.3|85577.2|85552.2|44
1624342530000|2021-06-22 06:15:30|85578.1|85553.1|85577.9|85552.9|85578.9|85553.9|85577|85552|35
1624342540000|2021-06-22 06:15:40|85578.2|85553.2|85578.5|85553.5|85592.1|85555.8|85571.9|85541.8|52
1624342550000|2021-06-22 06:15:50|85578.7|85553.7|85583.8|85558.8|85584.8|85559.8|85578.7|85553.7|47
1624342560000|2021-06-22 06:16:00|85583.4|85558.4|85584|85559|85589|85564|85583.4|85558.4|56
1624342570000|2021-06-22 06:16:10|85584.4|85559.4|85579|85554|85585.4|85560.4|85577.9|85552.9|50
1624342580000|2021-06-22 06:16:20|85578.5|85553.5|85580.3|85555.3|85588|85556.1|85575.3|85538|53
1624342590000|2021-06-22 06:16:30|85580.8|85555.8|85562|85537|85580.8|85555.8|85562|85537|53
1624342600000|2021-06-22 06:16:40|85562.2|85537.2|85566|85541|85566.2|85541.2|85561.8|85536.8|42
1624342610000|2021-06-22 06:16:50|85566.1|85541.1|85561.8|85536.8|85583.7|85545.9|85561.8|85528.5|37
1624342620000|2021-06-22 06:17:00|85560.9|85535.9|85565.4|85540.4|85572.1|85542.1|85557.3|85521.9|58
1624342630000|2021-06-22 06:17:10|85565.7|85540.7|85547.9|85522.9|85571.8|85541.9|85547.9|85520.7|41
1624342640000|2021-06-22 06:17:20|85546.8|85521.8|85561.8|85511.8|85561.9|85525.7|85544.8|85511.2|55
1624342650000|2021-06-22 06:17:30|85562|85512|85559.8|85534.8|85562.4|85536.8|85547.1|85512|49
1624342660000|2021-06-22 06:17:40|85558.6|85533.6|85560.7|85535.7|85560.8|85535.8|85557.2|85532.2|39
1624342670000|2021-06-22 06:17:50|85557.7|85532.7|85549.2|85524.2|85560|85535|85548.6|85523.6|36
1624342680000|2021-06-22 06:18:00|85549.4|85524.4|85546.9|85521.9|85558.6|85524.5|85543.9|85508.6|51
1624342690000|2021-06-22 06:18:10|85546.6|85521.6|85540.6|85515.6|85554.2|85522.2|85538.9|85503.8|47
1624342700000|2021-06-22 06:18:20|85540.8|85515.8|85540.9|85515.9|85550|85517.8|85531|85495.1|49
1624342710000|2021-06-22 06:18:30|85541.1|85516.1|85542.3|85517.3|85543.3|85518.3|85539.4|85514.4|59
1624342720000|2021-06-22 06:18:40|85543|85518|85531.2|85506.2|85549.5|85518|85530.8|85499.5|45
1624342730000|2021-06-22 06:18:50|85531.5|85506.5|85526.7|85501.7|85531.6|85506.6|85526.1|85501.1|31
1624342740000|2021-06-22 06:19:00|85527.3|85502.3|85527|85502|85528.4|85503.4|85526.7|85501.7|33
1624342750000|2021-06-22 06:19:10|85527.3|85502.3|85528|85503|85540.9|85505.3|85526.3|85490.1|41
1624342760000|2021-06-22 06:19:20|85527.4|85502.4|85531.7|85506.7|85536.5|85511.5|85526.7|85501.7|61
1624342770000|2021-06-22 06:19:30|85530.3|85505.3|85526.5|85501.5|85530.9|85505.9|85526.4|85501.4|44
1624342780000|2021-06-22 06:19:40|85526.3|85501.3|85516.3|85491.3|85531.6|85506.6|85516.3|85491.3|47
1624342790000|2021-06-22 06:19:50|85514.2|85489.2|85513.4|85488.4|85525.2|85491.1|85508.8|85473.9|56
1624342800000|2021-06-22 06:20:00|85513.8|85488.8|85499.7|85474.7|85521.9|85489.1|85498.7|85463.3|53
1624342810000|2021-06-22 06:20:10|85499.5|85474.5|85506|85481|85518.2|85484.1|85499.4|85467.4|49
1624342820000|2021-06-22 06:20:20|85505.8|85480.8|85499.2|85474.2|85505.8|85480.8|85494.3|85469.3|49
1624342830000|2021-06-22 06:20:30|85499|85474|85494.5|85469.5|85499|85474|85493.7|85468.7|37
1624342840000|2021-06-22 06:20:40|85494.2|85469.2|85498.6|85473.6|85499.3|85474.3|85494.1|85469.1|33
1624342850000|2021-06-22 06:20:50|85498.5|85473.5|85499|85474|85504.9|85474.1|85489.7|85452.6|49
1624342860000|2021-06-22 06:21:00|85499.9|85474.9|85496.5|85471.5|85503.6|85478.6|85495.8|85470.8|59
1624342870000|2021-06-22 06:21:10|85495.7|85470.7|85509.7|85484.7|85510|85485|85495|85470|52
1624342880000|2021-06-22 06:21:20|85509.9|85484.9|85512.6|85487.6|85512.9|85487.9|85509.3|85484.3|25
1624342890000|2021-06-22 06:21:30|85512.8|85487.8|85510.3|85485.3|85512.8|85487.8|85507.6|85482.6|40
1624342900000|2021-06-22 06:21:40|85509.8|85484.8|85510.5|85485.5|85510.9|85485.9|85509|85484|28
1624342910000|2021-06-22 06:21:50|85511.6|85486.6|85512.8|85487.8|85515.1|85490.1|85510.2|85485.2|39
1624342920000|2021-06-22 06:22:00|85512.9|85487.9|85540.4|85490.4|85540.8|85505.2|85512.9|85487.9|59
1624342930000|2021-06-22 06:22:10|85528.2|85503.2|85549.6|85524.6|85562|85524.6|85528.2|85503.2|59
1624342940000|2021-06-22 06:22:20|85550.7|85525.7|85546.6|85521.6|85562.3|85525.7|85544.5|85507.7|40
1624342950000|2021-06-22 06:22:30|85546.1|85521.1|85548.3|85523.3|85550.7|85525.7|85545.4|85520.4|45
1624342960000|2021-06-22 06:22:40|85548.4|85523.4|85547|85522|85550.4|85525.4|85547|85522|35
1624342970000|2021-06-22 06:22:50|85547.2|85522.2|85534|85509|85564.1|85529.2|85534|85509|35
1624342980000|2021-06-22 06:23:00|85534.2|85509.2|85536.1|85511.1|85552.3|85514.9|85534.2|85497.2|42
1624342990000|2021-06-22 06:23:10|85536.4|85511.4|85534.1|85509.1|85538.3|85513.3|85533.9|85508.9|36
1624343000000|2021-06-22 06:23:20|85533.9|85508.9|85534|85509|85534.9|85509.9|85532.9|85507.9|27
1624343010000|2021-06-22 06:23:30|85534.2|85509.2|85532.8|85507.8|85543.9|85515.7|85527.8|85492.7|57
1624343020000|2021-06-22 06:23:40|85532.7|85507.7|85536.8|85511.8|85537.1|85512.1|85532.3|85507.3|46
1624343030000|2021-06-22 06:23:50|85536.6|85511.6|85525|85500|85538.9|85511.9|85524.6|85488.3|36
1624343040000|2021-06-22 06:24:00|85526.7|85501.7|85523.7|85498.7|85531.3|85506.3|85523.7|85498.7|36
1624343050000|2021-06-22 06:24:10|85523.1|85498.1|85516|85491|85537|85500.2|85514.9|85486.7|44
1624343060000|2021-06-22 06:24:20|85516.7|85491.7|85513.3|85488.3|85527.8|85492.6|85512|85477.5|46
1624343070000|2021-06-22 06:24:30|85512.7|85487.7|85501.9|85476.9|85514.7|85487.7|85500.3|85463.7|55
1624343080000|2021-06-22 06:24:40|85502.1|85477.1|85502.6|85477.6|85505.5|85480.5|85501.3|85476.3|52
1624343090000|2021-06-22 06:24:50|85502.5|85477.5|85505.2|85480.2|85517.8|85490.5|85502.2|85467.1|65
1624343100000|2021-06-22 06:25:00|85504.9|85479.9|85479.8|85429.8|85505.7|85480.7|85464.8|85427.3|56
1624343110000|2021-06-22 06:25:10|85479.7|85429.7|85479.6|85429.6|85480.4|85442.9|85467|85429.1|37
1624343120000|2021-06-22 06:25:20|85479.8|85429.8|85472.1|85422.1|85479.8|85435.1|85458.1|85421.2|43
1624343130000|2021-06-22 06:25:30|85473.2|85423.2|85473.9|85448.9|85477.7|85448.9|85461.2|85422.7|38
1624343140000|2021-06-22 06:25:40|85486.5|85436.5|85480.4|85455.4|85491.6|85457.5|85477.2|85436.5|42
1624343150000|2021-06-22 06:25:50|85480.5|85455.5|85464|85439|85484.2|85456|85464|85432.5|43
1624343160000|2021-06-22 06:26:00|85465.1|85440.1|85467.7|85442.7|85469.2|85444.2|85463.5|85438.5|56
1624343170000|2021-06-22 06:26:10|85467.6|85442.6|85467.8|85442.8|85468.1|85443.1|85465.4|85440.4|44
1624343180000|2021-06-22 06:26:20|85467.9|85442.9|85477.5|85452.5|85487.5|85453|85467.4|85437.5|49
1624343190000|2021-06-22 06:26:30|85476.7|85451.7|85482.7|85457.7|85484|85459|85476.7|85451.7|46
1624343200000|2021-06-22 06:26:40|85483|85458|85483.1|85458.1|85483.9|85458.9|85481.2|85456.2|40
1624343210000|2021-06-22 06:26:50|85482.9|85457.9|85482|85457|85483.9|85458.9|85481.4|85456.4|38
1624343220000|2021-06-22 06:27:00|85481.8|85456.8|85485.7|85460.7|85486.6|85461.6|85481.8|85456.8|41
1624343230000|2021-06-22 06:27:10|85485.6|85460.6|85487.3|85462.3|85487.4|85462.4|85485.6|85460.6|25
1624343240000|2021-06-22 06:27:20|85487.2|85462.2|85488.8|85463.8|85492.3|85467.3|85476.5|85438.9|58
1624343250000|2021-06-22 06:27:30|85492.6|85467.6|85494.1|85469.1|85508.2|85473.4|85492.6|85456.5|49
1624343260000|2021-06-22 06:27:40|85494|85469|85493.4|85468.4|85494.3|85469.3|85493.2|85468.2|26
1624343270000|2021-06-22 06:27:50|85493.3|85468.3|85496|85471|85504.7|85471.3|85489.9|85452.6|39
1624343280000|2021-06-22 06:28:00|85495.9|85470.9|85499.9|85474.9|85502.2|85477.2|85495.4|85470.4|39
1624343290000|2021-06-22 06:28:10|85500|85475|85505.2|85480.2|85505.9|85480.9|85498.9|85473.9|42
1624343300000|2021-06-22 06:28:20|85505.5|85480.5|85498.5|85473.5|85506.4|85481.4|85490.9|85465.9|54
1624343310000|2021-06-22 06:28:30|85497.6|85472.6|85483.7|85458.7|85500.8|85475.8|85483.7|85458.7|49
1624343320000|2021-06-22 06:28:40|85484.3|85459.3|85485.7|85460.7|85485.8|85460.8|85482.1|85457.1|32
1624343330000|2021-06-22 06:28:50|85485.6|85460.6|85488|85463|85489.6|85464.6|85485|85460|38
1624343340000|2021-06-22 06:29:00|85488.5|85463.5|85483.8|85458.8|85488.6|85463.6|85479.2|85454.2|47
1624343350000|2021-06-22 06:29:10|85484.2|85459.2|85483.9|85458.9|85484.2|85459.2|85481.1|85456.1|29
1624343360000|2021-06-22 06:29:20|85483.8|85458.8|85479.9|85454.9|85492.2|85459.6|85479|85441.5|33
1624343370000|2021-06-22 06:29:30|85479.7|85454.7|85478.3|85453.3|85480.6|85455.6|85478.3|85453.3|36
1624343380000|2021-06-22 06:29:40|85478.7|85453.7|85478.1|85453.1|85479.7|85454.7|85478.1|85453.1|18
1624343390000|2021-06-22 06:29:50|85478.2|85453.2|85479.4|85454.4|85479.5|85454.5|85476.1|85451.1|29
1624343400000|2021-06-22 06:30:00|85479|85454|85475.2|85450.2|85482.8|85457.8|85474.7|85449.7|55
1624343410000|2021-06-22 06:30:10|85474.7|85449.7|85475.1|85450.1|85475.7|85450.7|85474|85449|41
1624343420000|2021-06-22 06:30:20|85475.2|85450.2|85483.2|85458.2|85484.8|85459.8|85475.1|85450.1|30
1624343430000|2021-06-22 06:30:30|85483.9|85458.9|85481.7|85456.7|85484.1|85459.1|85480.9|85455.9|45
1624343440000|2021-06-22 06:30:40|85481.8|85456.8|85479.8|85454.8|85482|85457|85475|85450|53
1624343450000|2021-06-22 06:30:50|85479.6|85454.6|85472.7|85447.7|85479.6|85454.6|85472.7|85447.7|35
1624343460000|2021-06-22 06:31:00|85472.4|85447.4|85474.3|85449.3|85475.3|85450.3|85472.1|85447.1|37
1624343470000|2021-06-22 06:31:10|85474.1|85449.1|85476.3|85451.3|85477.1|85452.1|85474|85449|44
1624343480000|2021-06-22 06:31:20|85476.5|85451.5|85476.1|85451.1|85476.8|85451.8|85475.4|85450.4|42
1624343490000|2021-06-22 06:31:30|85476|85451|85475.7|85450.7|85477.2|85452.2|85475.1|85450.1|40
1624343500000|2021-06-22 06:31:40|85475.4|85450.4|85460.8|85435.8|85475.7|85450.7|85458.8|85433.8|52
1624343510000|2021-06-22 06:31:50|85460.5|85435.5|85461.6|85436.6|85461.6|85436.6|85459.2|85434.2|38
1624343520000|2021-06-22 06:32:00|85461.5|85436.5|85452.3|85427.3|85461.7|85436.7|85451.7|85426.7|62
1624343530000|2021-06-22 06:32:10|85451.5|85426.5|85449.3|85424.3|85453.6|85428.6|85447.6|85422.6|54
1624343540000|2021-06-22 06:32:20|85450.2|85425.2|85451.3|85426.3|85456.1|85431.1|85446.9|85421.9|57
1624343550000|2021-06-22 06:32:30|85451.5|85426.5|85456.8|85431.8|85458.4|85433.4|85451.2|85426.2|45
1624343560000|2021-06-22 06:32:40|85457.8|85432.8|85461.4|85436.4|85462.2|85437.2|85457.8|85432.8|37
1624343570000|2021-06-22 06:32:50|85459.9|85434.9|85460.7|85435.7|85461.6|85436.6|85459|85434|34
1624343580000|2021-06-22 06:33:00|85460.8|85435.8|85465.3|85440.3|85465.4|85440.4|85460.1|85435.1|42
1624343590000|2021-06-22 06:33:10|85465|85440|85468.8|85443.8|85472.9|85447.9|85464.1|85439.1|53
1624343600000|2021-06-22 06:33:20|85469.4|85444.4|85469|85444|85471.8|85446.8|85466.3|85441.3|41
1624343610000|2021-06-22 06:33:30|85467.5|85442.5|85468.9|85443.9|85468.9|85443.9|85464.3|85439.3|47
1624343620000|2021-06-22 06:33:40|85468.8|85443.8|85466.6|85441.6|85469.5|85444.5|85466.4|85441.4|41
1624343630000|2021-06-22 06:33:50|85466.4|85441.4|85473.4|85448.4|85475.5|85450.5|85466.4|85441.4|42
1624343640000|2021-06-22 06:34:00|85472.9|85447.9|85472.8|85447.8|85474.2|85449.2|85472.5|85447.5|32
1624343650000|2021-06-22 06:34:10|85473.3|85448.3|85479.6|85454.6|85480.6|85455.6|85472.6|85447.6|39
1624343660000|2021-06-22 06:34:20|85479.9|85454.9|85482.2|85457.2|85488|85463|85479.2|85454.2|54
1624343670000|2021-06-22 06:34:30|85481.9|85456.9|85472.7|85447.7|85484.5|85459.5|85472.7|85447.7|60
1624343680000|2021-06-22 06:34:40|85473.7|85448.7|85487.5|85462.5|85487.5|85462.5|85472.2|85447.2|46
1624343690000|2021-06-22 06:34:50|85488.2|85463.2|85481.6|85456.6|85488.3|85463.3|85480.7|85455.7|40
1624343700000|2021-06-22 06:35:00|85480.6|85455.6|85478|85453|85489.6|85464.6|85476.8|85451.8|54
1624343710000|2021-06-22 06:35:10|85476.8|85451.8|85468.6|85443.6|85476.8|85451.8|85468.6|85443.6|44
1624343720000|2021-06-22 06:35:20|85469.4|85444.4|85470.4|85445.4|85471|85446|85466.5|85441.5|49
1624343730000|2021-06-22 06:35:30|85470.5|85445.5|85467.7|85442.7|85471.2|85446.2|85467.6|85442.6|33
1624343740000|2021-06-22 06:35:40|85467.5|85442.5|85463.3|85438.3|85467.9|85442.9|85461|85436|39
1624343750000|2021-06-22 06:35:50|85463.6|85438.6|85469.2|85444.2|85470.7|85445.7|85462.4|85437.4|29
1624343760000|2021-06-22 06:36:00|85469.7|85444.7|85479.6|85454.6|85481|85456|85466.8|85441.8|48
1624343770000|2021-06-22 06:36:10|85479.2|85454.2|85459.4|85434.4|85481.2|85456.2|85458.2|85433.2|58
1624343780000|2021-06-22 06:36:20|85458.2|85433.2|85468.1|85443.1|85468.9|85443.9|85458.1|85433.1|50
1624343790000|2021-06-22 06:36:30|85468|85443|85460.1|85435.1|85469.4|85444.4|85458.1|85433.1|31
1624343800000|2021-06-22 06:36:40|85459.1|85434.1|85463.8|85438.8|85465.6|85440.6|85458.6|85433.6|42
1624343810000|2021-06-22 06:36:50|85463|85438|85464.5|85439.5|85466|85441|85463|85438|34
1624343820000|2021-06-22 06:37:00|85464.4|85439.4|85461.9|85436.9|85465.1|85440.1|85460.3|85435.3|44
1624343830000|2021-06-22 06:37:10|85461.8|85436.8|85461.8|85436.8|85465|85440|85459.1|85434.1|52
1624343840000|2021-06-22 06:37:20|85460.8|85435.8|85465.9|85440.9|85466.8|85441.8|85460|85435|36
1624343850000|2021-06-22 06:37:30|85465.8|85440.8|85467.6|85442.6|85468.4|85443.4|85465.3|85440.3|31
1624343860000|2021-06-22 06:37:40|85467.4|85442.4|85455.7|85430.7|85468|85443|85453.8|85428.8|39
1624343870000|2021-06-22 06:37:50|85455.6|85430.6|85463|85438|85464.1|85439.1|85451.9|85426.9|52
1624343880000|2021-06-22 06:38:00|85463.1|85438.1|85458.3|85433.3|85467.2|85442.2|85456.5|85431.5|62
1624343890000|2021-06-22 06:38:10|85458|85433|85462.2|85437.2|85463.5|85438.5|85457.1|85432.1|50
1624343900000|2021-06-22 06:38:20|85463.5|85438.5|85449.7|85399.7|85465.7|85440.7|85434.1|85395.6|56
1624343910000|2021-06-22 06:38:30|85450.1|85400.1|85435.1|85410.1|85452.5|85415.4|85434|85398.8|53
1624343920000|2021-06-22 06:38:40|85435.6|85410.6|85432.9|85407.9|85452.3|85413.8|85432.9|85398.2|47
1624343930000|2021-06-22 06:38:50|85432|85407|85436.5|85411.5|85437.6|85412.6|85431.6|85406.6|51
1624343940000|2021-06-22 06:39:00|85435.9|85410.9|85427.2|85402.2|85436.5|85411.5|85427.2|85402.2|60
1624343950000|2021-06-22 06:39:10|85427.9|85402.9|85427.7|85402.7|85428.8|85403.8|85425.7|85400.7|44
1624343960000|2021-06-22 06:39:20|85427.8|85402.8|85431.2|85406.2|85431.2|85406.2|85426.1|85401.1|36
1624343970000|2021-06-22 06:39:30|85431.3|85406.3|85427.2|85402.2|85431.5|85406.5|85426.2|85401.2|40
1624343980000|2021-06-22 06:39:40|85427.1|85402.1|85436.7|85411.7|85438|85413|85426.8|85401.8|52
1624343990000|2021-06-22 06:39:50|85436.9|85411.9|85433.4|85408.4|85437|85412|85432.5|85407.5|41
1624344000000|2021-06-22 06:40:00|85435.1|85410.1|85434.4|85409.4|85439.1|85414.1|85433.2|85408.2|50
1624344010000|2021-06-22 06:40:10|85434.3|85409.3|85434.7|85409.7|85434.8|85409.8|85432.8|85407.8|22
1624344020000|2021-06-22 06:40:20|85432|85407|85432.5|85407.5|85442|85409.3|85429.1|85390.9|39
1624344030000|2021-06-22 06:40:30|85432.6|85407.6|85433.2|85408.2|85433.6|85408.6|85432.5|85407.5|27
1624344040000|2021-06-22 06:40:40|85434.8|85409.8|85449.1|85399.1|85449.1|85415.2|85434.3|85398.4|50
1624344050000|2021-06-22 06:40:50|85436.7|85411.7|85432.7|85407.7|85439.2|85414.2|85432.7|85407.7|51
1624344060000|2021-06-22 06:41:00|85434.9|85409.9|85437.8|85412.8|85438.7|85413.7|85432.2|85407.2|48
1624344070000|2021-06-22 06:41:10|85439.3|85414.3|85433.8|85408.8|85439.3|85414.3|85432.5|85407.5|34
1624344080000|2021-06-22 06:41:20|85433.6|85408.6|85436|85411|85436|85411|85433.2|85408.2|35
1624344090000|2021-06-22 06:41:30|85436.1|85411.1|85428.7|85403.7|85436.1|85411.1|85426.9|85401.9|38
1624344100000|2021-06-22 06:41:40|85428.8|85403.8|85428.7|85403.7|85429.7|85404.7|85427.6|85402.6|35
1624344110000|2021-06-22 06:41:50|85428.3|85403.3|85425.5|85400.5|85430.8|85405.8|85422.4|85397.4|50
1624344120000|2021-06-22 06:42:00|85425.2|85400.2|85423.9|85398.9|85425.9|85400.9|85421.3|85396.3|46
1624344130000|2021-06-22 06:42:10|85423.7|85398.7|85420.6|85395.6|85426.2|85401.2|85419.9|85394.9|54
1624344140000|2021-06-22 06:42:20|85421.1|85396.1|85418.7|85393.7|85421.4|85396.4|85413.3|85388.3|55
1624344150000|2021-06-22 06:42:30|85418.9|85393.9|85421.4|85396.4|85421.4|85396.4|85418.6|85393.6|35
1624344160000|2021-06-22 06:42:40|85421.1|85396.1|85419.5|85394.5|85423.8|85398.8|85419|85394|54
1624344170000|2021-06-22 06:42:50|85419.2|85394.2|85407.8|85382.8|85420.4|85395.4|85404.4|85379.4|48
1624344180000|2021-06-22 06:43:00|85409|85384|85416.5|85391.5|85423.7|85395.1|85409|85373.7|56
1624344190000|2021-06-22 06:43:10|85416.8|85391.8|85401.6|85376.6|85417.3|85392.3|85399.6|85374.6|58
1624344200000|2021-06-22 06:43:20|85399.6|85374.6|85405.4|85380.4|85407.1|85382.1|85399.6|85374.6|46
1624344210000|2021-06-22 06:43:30|85406.2|85381.2|85402.4|85377.4|85410.3|85385.3|85398|85373|54
1624344220000|2021-06-22 06:43:40|85404.4|85379.4|85409.2|85384.2|85411.4|85386.4|85404|85379|61
1624344230000|2021-06-22 06:43:50|85408.9|85383.9|85403|85378|85412.2|85387.2|85403|85378|41
1624344240000|2021-06-22 06:44:00|85402.1|85377.1|85406.2|85381.2|85408.5|85383.5|85401.5|85376.5|51
1624344250000|2021-06-22 06:44:10|85407.1|85382.1|85407.4|85382.4|85410.4|85385.4|85406.3|85381.3|44
1624344260000|2021-06-22 06:44:20|85407.5|85382.5|85410|85385|85412.7|85387.7|85406.9|85381.9|42
1624344270000|2021-06-22 06:44:30|85410.2|85385.2|85412.2|85387.2|85414.5|85389.5|85408.6|85383.6|40
1624344280000|2021-06-22 06:44:40|85412.4|85387.4|85415.7|85390.7|85422.2|85397.2|85411.6|85386.6|60
1624344290000|2021-06-22 06:44:50|85415.9|85390.9|85415.1|85390.1|85418.7|85393.7|85411.6|85386.6|56
1624344300000|2021-06-22 06:45:00|85415.3|85390.3|85419|85394|85419|85394|85411.1|85386.1|48
1624344310000|2021-06-22 06:45:10|85419.5|85394.5|85420.4|85395.4|85421|85396|85418.2|85393.2|33
1624344320000|2021-06-22 06:45:20|85420.3|85395.3|85424.7|85399.7|85425.6|85400.6|85420|85395|39
1624344330000|2021-06-22 06:45:30|85424.2|85399.2|85437.9|85412.9|85442|85417|85424.2|85399.2|62
1624344340000|2021-06-22 06:45:40|85440|85415|85436.5|85411.5|85440.6|85415.6|85434.7|85409.7|45
1624344350000|2021-06-22 06:45:50|85434.7|85409.7|85436|85411|85438.2|85413.2|85426.9|85401.9|46
1624344360000|2021-06-22 06:46:00|85435.7|85410.7|85442.3|85417.3|85442.3|85417.3|85433.9|85408.9|43
1624344370000|2021-06-22 06:46:10|85442.2|85417.2|85441.7|85416.7|85446.2|85421.2|85441.2|85416.2|53
1624344380000|2021-06-22 06:46:20|85442.3|85417.3|85441.2|85416.2|85442.4|85417.4|85438.9|85413.9|37
1624344390000|2021-06-22 06:46:30|85440.9|85415.9|85439.1|85414.1|85441.7|85416.7|85438.9|85413.9|26
1624344400000|2021-06-22 06:46:40|85438.7|85413.7|85435.5|85410.5|85442.4|85417.4|85433.6|85408.6|43
1624344410000|2021-06-22 06:46:50|85435.1|85410.1|85434.7|85409.7|85438.9|85413.9|85433.5|85408.5|55
1624344420000|2021-06-22 06:47:00|85434.9|85409.9|85437.1|85412.1|85439.4|85414.4|85434.9|85409.9|38
1624344430000|2021-06-22 06:47:10|85437.5|85412.5|85430.3|85405.3|85437.5|85412.5|85428|85403|48
1624344440000|2021-06-22 06:47:20|85428.7|85403.7|85432.9|85407.9|85434.7|85409.7|85428.7|85403.7|38
1624344450000|2021-06-22 06:47:30|85433|85408|85412.2|85387.2|85433|85408|85411.8|85376.5|59
1624344460000|2021-06-22 06:47:40|85412.5|85387.5|85414.5|85389.5|85414.9|85389.9|85410.5|85385.5|35
1624344470000|2021-06-22 06:47:50|85414.3|85389.3|85417.5|85392.5|85419.5|85394.5|85413.8|85388.8|51
1624344480000|2021-06-22 06:48:00|85417.4|85392.4|85410.9|85385.9|85418|85393|85410|85385|51
1624344490000|2021-06-22 06:48:10|85410.8|85385.8|85409.6|85384.6|85411.3|85386.3|85409.3|85384.3|38
1624344500000|2021-06-22 06:48:20|85408.4|85383.4|85410.6|85385.6|85412.2|85387.2|85407.6|85382.6|45
1624344510000|2021-06-22 06:48:30|85410.8|85385.8|85411.3|85386.3|85411.3|85386.3|85407.1|85382.1|43
1624344520000|2021-06-22 06:48:40|85411.6|85386.6|85411.7|85386.7|85412.9|85387.9|85411.1|85386.1|26
1624344530000|2021-06-22 06:48:50|85411.4|85386.4|85409.8|85384.8|85412.2|85387.2|85408.7|85383.7|46
1624344540000|2021-06-22 06:49:00|85409.7|85384.7|85414|85389|85415.3|85390.3|85408.7|85383.7|44
1624344550000|2021-06-22 06:49:10|85413.8|85388.8|85419.7|85394.7|85420.8|85395.8|85410.4|85385.4|59
1624344560000|2021-06-22 06:49:20|85419.1|85394.1|85418.3|85393.3|85419.4|85394.4|85417.2|85392.2|42
1624344570000|2021-06-22 06:49:30|85418.6|85393.6|85418.7|85393.7|85419|85394|85417.9|85392.9|27
1624344580000|2021-06-22 06:49:40|85418.3|85393.3|85429.5|85404.5|85429.7|85404.7|85418.2|85393.2|48
1624344590000|2021-06-22 06:49:50|85429.6|85404.6|85424.8|85399.8|85430.2|85405.2|85423.7|85398.7|40
1624344600000|2021-06-22 06:50:00|85424.6|85399.6|85424|85399|85424.6|85399.6|85423.4|85398.4|23
1624344610000|2021-06-22 06:50:10|85423.7|85398.7|85414.6|85389.6|85427.9|85402.9|85414.1|85389.1|57
1624344620000|2021-06-22 06:50:20|85416.1|85391.1|85418.5|85393.5|85419.4|85394.4|85412.9|85387.9|43
1624344630000|2021-06-22 06:50:30|85419.1|85394.1|85408.5|85383.5|85420.3|85395.3|85407.6|85382.6|51
1624344640000|2021-06-22 06:50:40|85410.2|85385.2|85400.8|85375.8|85410.5|85385.5|85399.4|85374.4|47
1624344650000|2021-06-22 06:50:50|85400.6|85375.6|85408.1|85383.1|85410.4|85385.4|85397.1|85372.1|55
1624344660000|2021-06-22 06:51:00|85408.9|85383.9|85410.2|85385.2|85412.5|85387.5|85407.4|85382.4|50
1624344670000|2021-06-22 06:51:10|85410.4|85385.4|85403.6|85378.6|85410.4|85385.4|85402.2|85377.2|49
1624344680000|2021-06-22 06:51:20|85404.2|85379.2|85394.8|85369.8|85404.2|85379.2|85393.9|85368.9|57
1624344690000|2021-06-22 06:51:30|85394|85369|85394.9|85369.9|85396.2|85371.2|85394|85369|39
1624344700000|2021-06-22 06:51:40|85394.2|85369.2|85391.4|85366.4|85394.2|85369.2|85388.9|85363.9|58
1624344710000|2021-06-22 06:51:50|85391.7|85366.7|85390.6|85365.6|85394.7|85369.7|85388.2|85363.2|48
1624344720000|2021-06-22 06:52:00|85390.7|85365.7|85390.8|85365.8|85391.7|85366.7|85390|85365|39
1624344730000|2021-06-22 06:52:10|85390.9|85365.9|85390.7|85365.7|85391.2|85366.2|85390.6|85365.6|28
1624344740000|2021-06-22 06:52:20|85390.8|85365.8|85393|85368|85401.8|85376.8|85390.7|85365.7|51
1624344750000|2021-06-22 06:52:30|85392.9|85367.9|85395.2|85370.2|85397.9|85372.9|85392.7|85367.7|41
1624344760000|2021-06-22 06:52:40|85395.8|85370.8|85392.5|85367.5|85395.8|85370.8|85386.8|85361.8|52
1624344770000|2021-06-22 06:52:50|85392.9|85367.9|85390.7|85365.7|85392.9|85367.9|85390.7|85365.7|51
1624344780000|2021-06-22 06:53:00|85390.8|85365.8|85394.4|85369.4|85395.2|85370.2|85390.2|85365.2|31
1624344790000|2021-06-22 06:53:10|85394.1|85369.1|85396.9|85371.9|85399.3|85374.3|85394.1|85369.1|52
1624344800000|2021-06-22 06:53:20|85396.7|85371.7|85392|85367|85400.6|85375.6|85389.9|85364.9|53
1624344810000|2021-06-22 06:53:30|85392.1|85367.1|85393.8|85368.8|85395.4|85370.4|85392.1|85367.1|45
1624344820000|2021-06-22 06:53:40|85393.7|85368.7|85392|85367|85393.7|85368.7|85392|85367|34
1624344830000|2021-06-22 06:53:50|85392.1|85367.1|85392.6|85367.6|85395.1|85370.1|85392|85367|41
1624344840000|2021-06-22 06:54:00|85392.7|85367.7|85392.6|85367.6|85395|85370|85388.1|85363.1|44
1624344850000|2021-06-22 06:54:10|85393|85368|85393.3|85368.3|85395.8|85370.8|85392.4|85367.4|45
1624344860000|2021-06-22 06:54:20|85393.2|85368.2|85393.7|85368.7|85395.3|85370.3|85392.7|85367.7|47
1624344870000|2021-06-22 06:54:30|85393.9|85368.9|85391.5|85366.5|85395.1|85370.1|85387.5|85362.5|47
1624344880000|2021-06-22 06:54:40|85391.7|85366.7|85388.8|85363.8|85393.5|85368.5|85388.5|85363.5|49
1624344890000|2021-06-22 06:54:50|85389.3|85364.3|85384.3|85359.3|85389.3|85364.3|85383.8|85358.8|40
1624344900000|2021-06-22 06:55:00|85384.4|85359.4|85387.7|85362.7|85402.2|85365.4|85383.5|85352.2|54
1624344910000|2021-06-22 06:55:10|85387.8|85362.8|85393.8|85368.8|85394.5|85369.5|85387|85362|43
1624344920000|2021-06-22 06:55:20|85394|85369|85399.9|85374.9|85401.6|85376.6|85393.8|85368.8|43
1624344930000|2021-06-22 06:55:30|85399.8|85374.8|85403.7|85378.7|85405.2|85380.2|85399.4|85374.4|53
1624344940000|2021-06-22 06:55:40|85403.9|85378.9|85405|85380|85405.2|85380.2|85402.9|85377.9|32
1624344950000|2021-06-22 06:55:50|85405.1|85380.1|85411.7|85386.7|85413.8|85388.8|85405.1|85380.1|49
1624344960000|2021-06-22 06:56:00|85411.8|85386.8|85409.9|85384.9|85415.6|85390.6|85409.4|85384.4|53
1624344970000|2021-06-22 06:56:10|85409.1|85384.1|85413.5|85388.5|85413.6|85388.6|85409.1|85384.1|38
1624344980000|2021-06-22 06:56:20|85413.2|85388.2|85412.3|85387.3|85414.2|85389.2|85412.2|85387.2|31
1624344990000|2021-06-22 06:56:30|85412.2|85387.2|85414.3|85389.3|85417.6|85392.6|85411|85386|48
1624345000000|2021-06-22 06:56:40|85414.5|85389.5|85424.6|85399.6|85425.4|85400.4|85413.7|85388.7|51
1624345010000|2021-06-22 06:56:50|85425|85400|85420.3|85395.3|85425.4|85400.4|85417.3|85392.3|54
1624345020000|2021-06-22 06:57:00|85419.7|85394.7|85428.5|85403.5|85428.5|85403.5|85419.7|85394.7|46
1624345030000|2021-06-22 06:57:10|85429.2|85404.2|85427.7|85402.7|85433.9|85408.9|85427.1|85402.1|52
1624345040000|2021-06-22 06:57:20|85427.8|85402.8|85430.4|85405.4|85431.1|85406.1|85427.7|85402.7|53
1624345050000|2021-06-22 06:57:30|85429.9|85404.9|85428.6|85403.6|85430.2|85405.2|85423.7|85398.7|50
1624345060000|2021-06-22 06:57:40|85429.3|85404.3|85430.4|85405.4|85432.1|85407.1|85429.3|85404.3|33
1624345070000|2021-06-22 06:57:50|85430.3|85405.3|85430.8|85405.8|85434.6|85409.6|85429.6|85404.6|50
1624345080000|2021-06-22 06:58:00|85430.7|85405.7|85422.2|85397.2|85430.8|85405.8|85421.8|85396.8|53
1624345090000|2021-06-22 06:58:10|85422.1|85397.1|85428.1|85403.1|85428.4|85403.4|85422.1|85397.1|40
1624345100000|2021-06-22 06:58:20|85427.6|85402.6|85423.5|85398.5|85428.5|85403.5|85423.5|85398.5|55
1624345110000|2021-06-22 06:58:30|85423.4|85398.4|85421.7|85396.7|85424|85399|85417.9|85392.9|48
1624345120000|2021-06-22 06:58:40|85421.9|85396.9|85419.1|85394.1|85422.3|85397.3|85416.1|85391.1|54
1624345130000|2021-06-22 06:58:50|85419|85394|85425.1|85400.1|85427.9|85402.9|85417.9|85392.9|55
1624345140000|2021-06-22 06:59:00|85425.4|85400.4|85432.9|85407.9|85435.9|85410.9|85425.3|85400.3|54
1624345150000|2021-06-22 06:59:10|85433|85408|85432.3|85407.3|85435.4|85410.4|85432|85407|47
1624345160000|2021-06-22 06:59:20|85432.5|85407.5|85432.4|85407.4|85434.4|85409.4|85432|85407|37
1624345170000|2021-06-22 06:59:30|85432.5|85407.5|85434.3|85409.3|85436|85411|85431.6|85406.6|47
1624345180000|2021-06-22 06:59:40|85434.9|85409.9|85437.2|85412.2|85442|85417|85434.3|85409.3|52
1624345190000|2021-06-22 06:59:50|85438.2|85413.2|85444.3|85419.3|85450.6|85425.6|85437|85412|54
1624345200000|2021-06-22 07:00:00|85442.9|85417.9|85445.8|85420.8|85449.2|85424.2|85442.5|85417.5|71
1624345210000|2021-06-22 07:00:10|85445.3|85420.3|85456.5|85431.5|85457.3|85432.3|85443.5|85418.5|62
1624345220000|2021-06-22 07:00:20|85456.6|85431.6|85448.6|85423.6|85457.4|85432.4|85448.6|85423.6|61
1624345230000|2021-06-22 07:00:30|85449.2|85424.2|85449.5|85424.5|85453.7|85428.7|85445.6|85420.6|60
1624345240000|2021-06-22 07:00:40|85449|85424|85445.5|85420.5|85452.1|85427.1|85445.5|85420.5|53
1624345250000|2021-06-22 07:00:50|85445.1|85420.1|85452.6|85427.6|85454.1|85429.1|85443.5|85418.5|56
1624345260000|2021-06-22 07:01:00|85453.5|85428.5|85435.7|85410.7|85454.4|85429.4|85435|85410|56
1624345270000|2021-06-22 07:01:10|85435.9|85410.9|85428.6|85403.6|85435.9|85410.9|85426.6|85401.6|60
1624345280000|2021-06-22 07:01:20|85428.7|85403.7|85436.5|85411.5|85437.4|85412.4|85428.7|85403.7|53
1624345290000|2021-06-22 07:01:30|85438|85413|85445.7|85420.7|85445.7|85420.7|85436.9|85411.9|46
1624345300000|2021-06-22 07:01:40|85445.1|85420.1|85451.6|85426.6|85452.2|85427.2|85444.7|85419.7|59
1624345310000|2021-06-22 07:01:50|85448.9|85423.9|85448|85423|85451.2|85426.2|85444.3|85419.3|56
1624345320000|2021-06-22 07:02:00|85448.5|85423.5|85446.6|85421.6|85455.8|85430.8|85446.6|85421.6|67
1624345330000|2021-06-22 07:02:10|85446.4|85421.4|85444.6|85419.6|85446.5|85421.5|85441.8|85416.8|55
1624345340000|2021-06-22 07:02:20|85444.7|85419.7|85447|85422|85450.3|85425.3|85444.7|85419.7|67
1624345350000|2021-06-22 07:02:30|85447.3|85422.3|85434.4|85409.4|85447.3|85422.3|85431.4|85406.4|70
1624345360000|2021-06-22 07:02:40|85434.7|85409.7|85435|85410|85437.4|85412.4|85432.3|85407.3|54
1624345370000|2021-06-22 07:02:50|85435.1|85410.1|85432.7|85407.7|85440.2|85415.2|85432.7|85407.7|55
1624345380000|2021-06-22 07:03:00|85433.6|85408.6|85428.3|85403.3|85438.6|85413.6|85426.1|85401.1|69
1624345390000|2021-06-22 07:03:10|85426.6|85401.6|85425.9|85400.9|85429.1|85404.1|85424.8|85399.8|65
1624345400000|2021-06-22 07:03:20|85425.1|85400.1|85431.7|85406.7|85436.6|85411.6|85425.1|85400.1|62
1624345410000|2021-06-22 07:03:30|85431.6|85406.6|85426.4|85401.4|85432|85407|85424|85399|61
1624345420000|2021-06-22 07:03:40|85426.8|85401.8|85427.9|85402.9|85429.5|85404.5|85424.6|85399.6|71
1624345430000|2021-06-22 07:03:50|85427.8|85402.8|85429.8|85404.8|85436.4|85411.4|85427.7|85402.7|54
1624345440000|2021-06-22 07:04:00|85429.2|85404.2|85423.8|85398.8|85431.3|85406.3|85422.7|85397.7|70
1624345450000|2021-06-22 07:04:10|85424.2|85399.2|85422.5|85397.5|85428.1|85403.1|85420.9|85395.9|55
1624345460000|2021-06-22 07:04:20|85422.7|85397.7|85434.4|85409.4|85435.3|85410.3|85422.5|85397.5|46
1624345470000|2021-06-22 07:04:30|85434.7|85409.7|85442.4|85417.4|85442.6|85417.6|85434.3|85409.3|52
1624345480000|2021-06-22 07:04:40|85442.1|85417.1|85445.7|85420.7|85445.8|85420.8|85439.2|85414.2|52
1624345490000|2021-06-22 07:04:50|85444.1|85419.1|85442.1|85417.1|85444.4|85419.4|85438.3|85413.3|54
1624345500000|2021-06-22 07:05:00|85442.6|85417.6|85455.2|85430.2|85457.1|85432.1|85441.3|85416.3|65
1624345510000|2021-06-22 07:05:10|85455.3|85430.3|85458.9|85433.9|85460.8|85435.8|85453.3|85428.3|55
1624345520000|2021-06-22 07:05:20|85458.6|85433.6|85461.5|85436.5|85468.8|85443.8|85455.9|85430.9|63
1624345530000|2021-06-22 07:05:30|85461.4|85436.4|85457.2|85432.2|85461.7|85436.7|85453.6|85428.6|50
1624345540000|2021-06-22 07:05:40|85457.3|85432.3|85448.4|85423.4|85457.6|85432.6|85448.2|85423.2|50
1624345550000|2021-06-22 07:05:50|85449.3|85424.3|85463.9|85438.9|85465|85440|85444.8|85419.8|50
1624345560000|2021-06-22 07:06:00|85464.3|85439.3|85470.9|85445.9|85473|85448|85463.7|85438.7|55
1624345570000|2021-06-22 07:06:10|85471|85446|85467.6|85442.6|85471|85446|85467|85442|54
1624345580000|2021-06-22 07:06:20|85468.4|85443.4|85470.1|85445.1|85472.1|85447.1|85468|85443|59
1624345590000|2021-06-22 07:06:30|85469.4|85444.4|85471.2|85446.2|85474.7|85449.7|85468.8|85443.8|60
1624345600000|2021-06-22 07:06:40|85470.7|85445.7|85489.9|85464.9|85491.7|85466.7|85470.3|85445.3|62
1624345610000|2021-06-22 07:06:50|85491.2|85466.2|85506.4|85481.4|85508.7|85481.9|85489.1|85458.7|64
1624345620000|2021-06-22 07:07:00|85504|85479|85511.9|85486.9|85512.9|85487.9|85504|85479|56
1624345630000|2021-06-22 07:07:10|85512.2|85487.2|85477.4|85452.4|85512.4|85487.4|85474.4|85449.4|62
1624345640000|2021-06-22 07:07:20|85477.3|85452.3|85479.3|85454.3|85481.9|85456.9|85476.8|85451.8|49
1624345650000|2021-06-22 07:07:30|85479.2|85454.2|85474|85449|85485.5|85454.2|85471.8|85433.5|49
1624345660000|2021-06-22 07:07:40|85473.9|85448.9|85488.4|85463.4|85493.8|85463.4|85465.8|85440.8|53
1624345670000|2021-06-22 07:07:50|85487.7|85462.7|85490.8|85465.8|85492.3|85467.3|85485.9|85460.9|49
1624345680000|2021-06-22 07:08:00|85492.4|85467.4|85490.6|85465.6|85496.9|85471.9|85489|85464|52
1624345690000|2021-06-22 07:08:10|85490.4|85465.4|85498.2|85473.2|85499.5|85474.5|85488.7|85463.7|53
1624345700000|2021-06-22 07:08:20|85500.8|85475.8|85499|85474|85503.2|85478.2|85497.5|85472.5|56
1624345710000|2021-06-22 07:08:30|85499.2|85474.2|85502.7|85477.7|85504.4|85479.4|85498.5|85473.5|63
1624345720000|2021-06-22 07:08:40|85503.3|85478.3|85500.8|85475.8|85505.3|85480.3|85500.8|85475.8|34
1624345730000|2021-06-22 07:08:50|85501.4|85476.4|85504.2|85479.2|85510.2|85485.2|85499.3|85474.3|62
1624345740000|2021-06-22 07:09:00|85504.3|85479.3|85495.1|85470.1|85508.6|85483.6|85492.7|85467.7|58
1624345750000|2021-06-22 07:09:10|85493.7|85468.7|85490.6|85465.6|85495.4|85470.4|85485.9|85460.9|50
1624345760000|2021-06-22 07:09:20|85491.4|85466.4|85499.6|85474.6|85499.6|85474.6|85489.2|85464.2|45
1624345770000|2021-06-22 07:09:30|85499.5|85474.5|85502.9|85477.9|85503|85478|85498.9|85473.9|49
1624345780000|2021-06-22 07:09:40|85502.6|85477.6|85498.9|85473.9|85502.8|85477.8|85498.7|85473.7|47
1624345790000|2021-06-22 07:09:50|85498.4|85473.4|85506|85481|85512.4|85487.4|85497.4|85472.4|56
1624345800000|2021-06-22 07:10:00|85505.3|85480.3|85507.9|85482.9|85511.9|85486.9|85504.3|85479.3|62
1624345810000|2021-06-22 07:10:10|85507.8|85482.8|85514.5|85489.5|85526.2|85501.2|85507.5|85482.5|65
1624345820000|2021-06-22 07:10:20|85514.8|85489.8|85515.8|85490.8|85516.8|85491.8|85514|85489|46
1624345830000|2021-06-22 07:10:30|85515.9|85490.9|85523.9|85498.9|85524|85499|85515.6|85490.6|56
1624345840000|2021-06-22 07:10:40|85523.7|85498.7|85521.8|85496.8|85523.9|85498.9|85519.6|85494.6|45
1624345850000|2021-06-22 07:10:50|85521.3|85496.3|85520.3|85495.3|85521.9|85496.9|85519.3|85494.3|47
1624345860000|2021-06-22 07:11:00|85520.2|85495.2|85514.1|85489.1|85521.3|85496.3|85510.9|85485.9|48
1624345870000|2021-06-22 07:11:10|85515.3|85490.3|85506.2|85481.2|85515.3|85490.3|85504.4|85479.4|49
1624345880000|2021-06-22 07:11:20|85506.3|85481.3|85510.7|85485.7|85511.9|85486.9|85503.1|85478.1|48
1624345890000|2021-06-22 07:11:30|85512.1|85487.1|85513.6|85488.6|85518.2|85493.2|85509.6|85484.6|57
1624345900000|2021-06-22 07:11:40|85512.7|85487.7|85519.8|85494.8|85521.8|85496.8|85512.7|85487.7|61
1624345910000|2021-06-22 07:11:50|85518.6|85493.6|85521.5|85496.5|85522.1|85497.1|85518.6|85493.6|53
1624345920000|2021-06-22 07:12:00|85520.9|85495.9|85527.1|85502.1|85528.2|85503.2|85520.7|85495.7|47
1624345930000|2021-06-22 07:12:10|85527.5|85502.5|85536.5|85511.5|85536.5|85511.5|85523.3|85498.3|72
1624345940000|2021-06-22 07:12:20|85535.2|85510.2|85549.7|85524.7|85549.7|85524.7|85535.2|85510.2|65
1624345950000|2021-06-22 07:12:30|85549.5|85524.5|85652.8|85602.8|85652.8|85602.8|85548.5|85523.5|70
1624345960000|2021-06-22 07:12:40|85652.4|85602.4|85613.7|85563.7|85652.4|85602.4|85613.7|85563.7|67
1624345970000|2021-06-22 07:12:50|85606.7|85556.7|85608|85558|85612.2|85562.2|85603.2|85553.2|73
1624345980000|2021-06-22 07:13:00|85607.9|85557.9|85596.2|85571.2|85609.5|85571.8|85592.2|85557.3|61
1624345990000|2021-06-22 07:13:10|85596.7|85571.7|85601.3|85551.3|85604|85571.7|85585.2|85548.8|55
1624346000000|2021-06-22 07:13:20|85600.4|85550.4|85592.7|85567.7|85605.9|85568.4|85587.8|85549.5|46
1624346010000|2021-06-22 07:13:30|85592.3|85567.3|85638.5|85588.5|85640|85590|85589.9|85553.4|64
1624346020000|2021-06-22 07:13:40|85637.8|85587.8|85661.1|85611.1|85661.5|85618.5|85623|85587.5|54
1624346030000|2021-06-22 07:13:50|85661.5|85611.5|85627|85602|85661.8|85613.6|85625.6|85598.9|57
1624346040000|2021-06-22 07:14:00|85626.6|85601.6|85622.2|85597.2|85638|85603.4|85620.6|85585.9|61
1624346050000|2021-06-22 07:14:10|85622.8|85597.8|85622.4|85597.4|85623.4|85598.4|85619.2|85594.2|48
1624346060000|2021-06-22 07:14:20|85622.8|85597.8|85630.8|85605.8|85637.4|85612.4|85619.7|85594.7|66
1624346070000|2021-06-22 07:14:30|85630.6|85605.6|85633|85608|85636.6|85611.6|85628.3|85603.3|53
1624346080000|2021-06-22 07:14:40|85632.9|85607.9|85638.9|85613.9|85640|85615|85629.3|85604.3|58
1624346090000|2021-06-22 07:14:50|85638.7|85613.7|85642.2|85617.2|85643.4|85618.4|85635|85610|57
1624346100000|2021-06-22 07:15:00|85642.5|85617.5|85626.6|85601.6|85642.8|85617.8|85624.7|85599.7|64
1624346110000|2021-06-22 07:15:10|85626.9|85601.9|85625.7|85600.7|85632|85607|85625.6|85600.6|57
1624346120000|2021-06-22 07:15:20|85625.5|85600.5|85618.3|85593.3|85625.5|85600.5|85612.7|85587.7|56
1624346130000|2021-06-22 07:15:30|85617.3|85592.3|85612.1|85587.1|85628|85594.7|85609.8|85578|55
1624346140000|2021-06-22 07:15:40|85624.1|85574.1|85598.6|85573.6|85624.4|85587|85597.8|85572.8|56
1624346150000|2021-06-22 07:15:50|85598.7|85573.7|85602.3|85577.3|85609.3|85584.3|85598.3|85573.3|54
1624346160000|2021-06-22 07:16:00|85601.9|85576.9|85602.7|85577.7|85604.9|85579.9|85600.3|85575.3|58
1624346170000|2021-06-22 07:16:10|85603.1|85578.1|85590.9|85565.9|85603.3|85578.3|85589.4|85564.4|64
1624346180000|2021-06-22 07:16:20|85590.6|85565.6|85588.4|85563.4|85591.5|85566.5|85585.5|85560.5|48
1624346190000|2021-06-22 07:16:30|85588.6|85563.6|85587.9|85562.9|85591.3|85566.3|85587.9|85562.9|42
1624346200000|2021-06-22 07:16:40|85588|85563|85566.5|85541.5|85588.9|85563.9|85566.5|85541.5|54
1624346210000|2021-06-22 07:16:50|85564.2|85539.2|85550.1|85525.1|85564.2|85539.2|85550|85525|66
1624346220000|2021-06-22 07:17:00|85550|85525|85553.5|85528.5|85555.5|85530.5|85549.5|85524.5|59
1624346230000|2021-06-22 07:17:10|85553.4|85528.4|85532.2|85507.2|85553.4|85528.4|85532.2|85507.2|49
1624346240000|2021-06-22 07:17:20|85531.6|85506.6|85521.7|85496.7|85532.2|85507.2|85520.4|85495.4|61
1624346250000|2021-06-22 07:17:30|85521.8|85496.8|85517.5|85492.5|85522.8|85497.8|85517.5|85492.5|52
1624346260000|2021-06-22 07:17:40|85519|85494|85526.1|85501.1|85534.7|85509.7|85517.3|85492.3|63
1624346270000|2021-06-22 07:17:50|85526|85501|85512.4|85487.4|85527.1|85502.1|85512.4|85487.4|70
1624346280000|2021-06-22 07:18:00|85512.5|85487.5|85500.9|85475.9|85515.1|85490.1|85500.9|85475.9|61
1624346290000|2021-06-22 07:18:10|85500.1|85475.1|85491.4|85466.4|85500.8|85475.8|85491.4|85466.4|61
1624346300000|2021-06-22 07:18:20|85491.5|85466.5|85488.4|85463.4|85492|85467|85484.2|85459.2|58
1624346310000|2021-06-22 07:18:30|85488.1|85463.1|85491.7|85466.7|85494.4|85469.4|85483.5|85458.5|67
1624346320000|2021-06-22 07:18:40|85491.1|85466.1|85504|85479|85506.2|85481.2|85490.5|85465.5|60
1624346330000|2021-06-22 07:18:50|85504.2|85479.2|85503|85478|85506.1|85481.1|85502.7|85477.7|62
1624346340000|2021-06-22 07:19:00|85503.1|85478.1|85518.3|85493.3|85518.3|85493.3|85503|85478|64
1624346350000|2021-06-22 07:19:10|85518.4|85493.4|85522.8|85497.8|85542.8|85503.9|85518.4|85491|62
1624346360000|2021-06-22 07:19:20|85521.1|85496.1|85517.6|85492.6|85521.4|85496.4|85516.4|85491.4|67
1624346370000|2021-06-22 07:19:30|85518.5|85493.5|85522|85497|85523.2|85498.2|85516.9|85491.9|58
1624346380000|2021-06-22 07:19:40|85522.3|85497.3|85526.9|85501.9|85527.7|85502.7|85522.3|85497.3|57
1624346390000|2021-06-22 07:19:50|85527.1|85502.1|85532|85507|85534.3|85509.3|85527|85502|65
1624346400000|2021-06-22 07:20:00|85533|85508|85550.5|85525.5|85561.5|85527.1|85533|85506.2|57
1624346410000|2021-06-22 07:20:10|85550.4|85525.4|85547.3|85522.3|85551.5|85526.5|85546.5|85521.5|56
1624346420000|2021-06-22 07:20:20|85547.2|85522.2|85534.7|85509.7|85548.5|85523.5|85532.8|85507.8|49
1624346430000|2021-06-22 07:20:30|85535|85510|85536.8|85511.8|85539.7|85514.7|85533.1|85508.1|57
1624346440000|2021-06-22 07:20:40|85537.1|85512.1|85522.9|85497.9|85537.8|85512.8|85521.7|85496.7|59
1624346450000|2021-06-22 07:20:50|85523.1|85498.1|85515.3|85490.3|85525.9|85500.9|85515.3|85490.3|51
1624346460000|2021-06-22 07:21:00|85513.8|85488.8|85511.9|85486.9|85516.9|85491.9|85509.1|85484.1|57
1624346470000|2021-06-22 07:21:10|85512|85487|85511.5|85486.5|85515|85490|85510.9|85485.9|64
1624346480000|2021-06-22 07:21:20|85511.8|85486.8|85518.5|85493.5|85519.9|85494.9|85510.8|85485.8|58
1624346490000|2021-06-22 07:21:30|85519|85494|85536.8|85511.8|85551.5|85513.9|85519|85494|60
1624346500000|2021-06-22 07:21:40|85536.4|85511.4|85535.9|85510.9|85547.9|85513.7|85534.6|85497.4|52
1624346510000|2021-06-22 07:21:50|85536.1|85511.1|85534.9|85509.9|85543.4|85518.4|85534.6|85509.6|51
1624346520000|2021-06-22 07:22:00|85535.3|85510.3|85542.5|85517.5|85542.5|85517.5|85533.3|85508.3|56
1624346530000|2021-06-22 07:22:10|85542.6|85517.6|85539.2|85514.2|85542.7|85517.7|85538.7|85513.7|54
1624346540000|2021-06-22 07:22:20|85539|85514|85539.6|85514.6|85539.7|85514.7|85535.5|85510.5|41
1624346550000|2021-06-22 07:22:30|85539.7|85514.7|85538.8|85513.8|85543.6|85518.6|85537.2|85512.2|57
1624346560000|2021-06-22 07:22:40|85538.9|85513.9|85544.2|85519.2|85545|85520|85537.5|85512.5|53
1624346570000|2021-06-22 07:22:50|85544.6|85519.6|85544.2|85519.2|85545.9|85520.9|85542.8|85517.8|47
1624346580000|2021-06-22 07:23:00|85544.1|85519.1|85527|85502|85544.6|85519.6|85525.7|85500.7|58
1624346590000|2021-06-22 07:23:10|85526.9|85501.9|85502.8|85477.8|85531.3|85501.9|85502.8|85469.2|62
1624346600000|2021-06-22 07:23:20|85503.1|85478.1|85505.2|85480.2|85505.2|85480.2|85502.2|85477.2|53
1624346610000|2021-06-22 07:23:30|85505.6|85480.6|85505|85480|85505.6|85480.6|85503.2|85478.2|43
1624346620000|2021-06-22 07:23:40|85504.8|85479.8|85514.1|85489.1|85516.1|85491.1|85504.2|85479.2|54
1624346630000|2021-06-22 07:23:50|85514.3|85489.3|85511|85486|85514.3|85489.3|85510|85485|38
1624346640000|2021-06-22 07:24:00|85511.1|85486.1|85517|85492|85517.3|85492.3|85509.9|85484.9|48
1624346650000|2021-06-22 07:24:10|85516.8|85491.8|85517.5|85492.5|85519.7|85494.7|85515|85490|47
1624346660000|2021-06-22 07:24:20|85516.9|85491.9|85517.5|85492.5|85521|85496|85516.3|85491.3|40
1624346670000|2021-06-22 07:24:30|85517.4|85492.4|85517.7|85492.7|85519.1|85494.1|85513.1|85488.1|40
1624346680000|2021-06-22 07:24:40|85515.9|85490.9|85515.3|85490.3|85517.7|85492.7|85515.3|85490.3|29
1624346690000|2021-06-22 07:24:50|85515.6|85490.6|85512.7|85487.7|85518.5|85493.5|85512.6|85487.6|59
1624346700000|2021-06-22 07:25:00|85512.3|85487.3|85514.2|85489.2|85516.9|85491.9|85512.3|85487.3|57
1624346710000|2021-06-22 07:25:10|85513.3|85488.3|85516|85491|85516|85491|85511.8|85486.8|62
1624346720000|2021-06-22 07:25:20|85515.1|85490.1|85513.2|85488.2|85517.7|85492.7|85511.1|85486.1|59
1624346730000|2021-06-22 07:25:30|85513|85488|85511.6|85486.6|85516.7|85491.7|85510.7|85485.7|50
1624346740000|2021-06-22 07:25:40|85511.3|85486.3|85512.7|85487.7|85513.1|85488.1|85511|85486|40
1624346750000|2021-06-22 07:25:50|85512.6|85487.6|85512.5|85487.5|85514.4|85489.4|85512|85487|38
1624346760000|2021-06-22 07:26:00|85512.2|85487.2|85500.7|85475.7|85520.2|85487.5|85499.8|85461.9|53
1624346770000|2021-06-22 07:26:10|85500.5|85475.5|85489.1|85464.1|85501.6|85476.6|85488|85463|50
1624346780000|2021-06-22 07:26:20|85489.6|85464.6|85488.2|85463.2|85489.9|85464.9|85487.4|85462.4|51
1624346790000|2021-06-22 07:26:30|85488.6|85463.6|85489.6|85464.6|85489.9|85464.9|85488|85463|36
1624346800000|2021-06-22 07:26:40|85489.3|85464.3|85492.9|85467.9|85494.3|85469.3|85488.7|85463.7|44
1624346810000|2021-06-22 07:26:50|85493.3|85468.3|85525.9|85500.9|85533.3|85508.3|85493.3|85468.3|68
1624346820000|2021-06-22 07:27:00|85526.2|85501.2|85477.6|85452.6|85527.4|85502.4|85473.1|85432.8|71
1624346830000|2021-06-22 07:27:10|85478|85453|85494.2|85469.2|85509.4|85474|85478|85450.2|60
1624346840000|2021-06-22 07:27:20|85492.1|85467.1|85489.6|85464.6|85492.7|85467.7|85488.8|85463.8|51
1624346850000|2021-06-22 07:27:30|85490.5|85465.5|85497.5|85472.5|85514.4|85476.9|85490.5|85463.2|43
1624346860000|2021-06-22 07:27:40|85494.2|85469.2|85491.9|85466.9|85495.2|85470.2|85488.2|85463.2|51
1624346870000|2021-06-22 07:27:50|85492|85467|85487.1|85462.1|85498.2|85473.2|85487.1|85462.1|55
1624346880000|2021-06-22 07:28:00|85486.9|85461.9|85490.4|85465.4|85494.1|85469.1|85486.7|85461.7|56
1624346890000|2021-06-22 07:28:10|85490.2|85465.2|85478|85428|85491.1|85466.1|85465.8|85428|40
1624346900000|2021-06-22 07:28:20|85479.3|85429.3|85468.3|85443.3|85481.2|85444.9|85466.9|85426.8|49
1624346910000|2021-06-22 07:28:30|85467.5|85442.5|85473.2|85448.2|85484|85449.7|85467.4|85434|56
1624346920000|2021-06-22 07:28:40|85472.3|85447.3|85470.7|85445.7|85473|85448|85468.6|85443.6|40
1624346930000|2021-06-22 07:28:50|85470.5|85445.5|85451.9|85426.9|85475.1|85445.6|85451.4|85425.1|49
1624346940000|2021-06-22 07:29:00|85452.8|85427.8|85464.2|85414.2|85465.7|85427.8|85451.8|85413.4|38
1624346950000|2021-06-22 07:29:10|85464.1|85414.1|85467.7|85417.7|85471.1|85421.1|85463.1|85413.1|45
1624346960000|2021-06-22 07:29:20|85468.4|85418.4|85468.4|85418.4|85468.4|85431.2|85449.3|85411.3|42
1624346970000|2021-06-22 07:29:30|85468.1|85418.1|85459.7|85409.7|85476.6|85438.9|85456.2|85409.4|56
1624346980000|2021-06-22 07:29:40|85460.7|85410.7|85446.4|85396.4|85460.7|85410.7|85445.2|85395.2|47
1624346990000|2021-06-22 07:29:50|85449.9|85399.9|85449.2|85399.2|85450.2|85400.2|85447.3|85397.3|42
1624347000000|2021-06-22 07:30:00|85449.4|85399.4|85443.5|85393.5|85451.2|85401.2|85439.5|85389.5|57
1624347010000|2021-06-22 07:30:10|85443.3|85393.3|85434|85409|85456.7|85420.5|85434|85393.1|63
1624347020000|2021-06-22 07:30:20|85433.6|85408.6|85441|85416|85452.1|85417.5|85431.8|85399.6|53
1624347030000|2021-06-22 07:30:30|85441.5|85416.5|85488.2|85438.2|85491.3|85446.8|85440.7|85413.3|58
1624347040000|2021-06-22 07:30:40|85488.6|85438.6|85487.1|85437.1|85492.9|85454.5|85474.9|85436.6|37
1624347050000|2021-06-22 07:30:50|85487.4|85437.4|85473.8|85448.8|85489|85449.8|85472.9|85434|45
1624347060000|2021-06-22 07:31:00|85473.9|85448.9|85479.9|85429.9|85485.4|85450.5|85468.7|85429.9|53
1624347070000|2021-06-22 07:31:10|85479.8|85429.8|85462.7|85437.7|85479.8|85444.2|85458.6|85429.8|71
1624347080000|2021-06-22 07:31:20|85462.2|85437.2|85457.8|85432.8|85463.8|85438.8|85454.4|85429.4|61
1624347090000|2021-06-22 07:31:30|85458|85433|85437.1|85412.1|85463.1|85433.6|85435|85397.1|64
1624347100000|2021-06-22 07:31:40|85436.9|85411.9|85518.6|85468.6|85526.9|85476.9|85435.1|85399.4|68
1624347110000|2021-06-22 07:31:50|85518.9|85468.9|85509.6|85459.6|85518.9|85468.9|85507.3|85457.3|56
1624347120000|2021-06-22 07:32:00|85509.2|85459.2|85493.8|85443.8|85509.2|85473.4|85480|85441.3|68
1624347130000|2021-06-22 07:32:10|85494.6|85444.6|85477|85452|85495|85457.3|85476|85443.5|56
1624347140000|2021-06-22 07:32:20|85485.1|85435.1|85444.2|85419.2|85485.1|85435.1|85442.6|85406|72
1624347150000|2021-06-22 07:32:30|85443.3|85418.3|85444.7|85419.7|85457|85420|85441.8|85404.8|49
1624347160000|2021-06-22 07:32:40|85444.8|85419.8|85457.7|85432.7|85475.6|85437.5|85443.3|85416.7|49
1624347170000|2021-06-22 07:32:50|85468|85443|85463.1|85438.1|85528.5|85478.5|85462.9|85429.7|75
1624347180000|2021-06-22 07:33:00|85465.7|85440.7|85477.5|85452.5|85491.4|85453.1|85465.5|85431.3|60
1624347190000|2021-06-22 07:33:10|85477.6|85452.6|85470.5|85445.5|85487.5|85453.2|85469.9|85437.5|60
1624347200000|2021-06-22 07:33:20|85470.7|85445.7|85470.7|85445.7|85470.9|85445.9|85468.5|85443.5|34
1624347210000|2021-06-22 07:33:30|85470.2|85445.2|85471.1|85446.1|85471.5|85446.5|85469.6|85444.6|23
1624347220000|2021-06-22 07:33:40|85470.4|85445.4|85477.8|85452.8|85479.3|85454.3|85470.1|85445.1|39
1624347230000|2021-06-22 07:33:50|85476.8|85451.8|85465.4|85440.4|85476.8|85451.8|85464.2|85439.2|54
1624347240000|2021-06-22 07:34:00|85465.3|85440.3|85495.5|85470.5|85496.3|85471.3|85463.2|85438.2|53
1624347250000|2021-06-22 07:34:10|85496.5|85471.5|85509.6|85459.6|85509.8|85474.2|85494.4|85459|39
1624347260000|2021-06-22 07:34:20|85509.9|85459.9|85508.9|85458.9|85509.9|85473.9|85496|85458.8|40
1624347270000|2021-06-22 07:34:30|85508.4|85458.4|85498|85473|85508.5|85481.3|85496.6|85458.3|50
1624347280000|2021-06-22 07:34:40|85497.9|85472.9|85498.4|85473.4|85507|85474.1|85493.2|85457|47
1624347290000|2021-06-22 07:34:50|85498.3|85473.3|85502.9|85477.9|85507|85482|85497.5|85472.5|53
1624347300000|2021-06-22 07:35:00|85502.6|85477.6|85504.9|85479.9|85506.5|85481.5|85502.2|85477.2|48
1624347310000|2021-06-22 07:35:10|85505|85480|85499|85474|85508.1|85483.1|85497.7|85472.7|41
1624347320000|2021-06-22 07:35:20|85498.8|85473.8|85496|85471|85499.6|85474.6|85496|85471|24
1624347330000|2021-06-22 07:35:30|85496.1|85471.1|85490.6|85465.6|85496.1|85471.1|85489.2|85464.2|42
1624347340000|2021-06-22 07:35:40|85491.2|85466.2|85465.2|85440.2|85491.3|85466.3|85465.2|85440.2|52
1624347350000|2021-06-22 07:35:50|85464|85439|85458.7|85433.7|85465.2|85440.2|85457.3|85432.3|52
1624347360000|2021-06-22 07:36:00|85459.4|85434.4|85460.5|85435.5|85474|85436.1|85451.1|85423.2|51
1624347370000|2021-06-22 07:36:10|85461|85436|85449.2|85424.2|85461|85436|85446.1|85421.1|64
1624347380000|2021-06-22 07:36:20|85449.3|85424.3|85451.7|85426.7|85451.7|85426.7|85448.5|85423.5|35
1624347390000|2021-06-22 07:36:30|85452.1|85427.1|85475.6|85450.6|85475.7|85450.7|85441.8|85416.8|69
1624347400000|2021-06-22 07:36:40|85475.8|85450.8|85483.5|85458.5|85487.1|85459|85473.6|85435.4|55
1624347410000|2021-06-22 07:36:50|85483.8|85458.8|85484.8|85459.8|85486.1|85461.1|85481|85456|47
1624347420000|2021-06-22 07:37:00|85485.7|85460.7|85463.7|85438.7|85487.7|85462.7|85463.7|85438.7|45
1624347430000|2021-06-22 07:37:10|85464.3|85439.3|85466.1|85441.1|85468.8|85443.8|85462.7|85437.7|63
1624347440000|2021-06-22 07:37:20|85466.2|85441.2|85455.8|85430.8|85466.2|85441.2|85454.9|85429.9|52
1624347450000|2021-06-22 07:37:30|85454.6|85429.6|85451|85426|85459.4|85434.4|85450.5|85425.5|59
1624347460000|2021-06-22 07:37:40|85450.7|85425.7|85450.3|85425.3|85455.3|85430.3|85447.9|85422.9|60
1624347470000|2021-06-22 07:37:50|85449.4|85424.4|85453|85428|85456.9|85431.9|85446.8|85421.8|50
1624347480000|2021-06-22 07:38:00|85453.1|85428.1|85461.5|85436.5|85461.5|85436.5|85452.6|85427.6|48
1624347490000|2021-06-22 07:38:10|85461.3|85436.3|85440.9|85415.9|85466.8|85441.8|85440.6|85404.9|62
1624347500000|2021-06-22 07:38:20|85441.3|85416.3|85440.4|85415.4|85441.4|85416.4|85438.3|85413.3|48
1624347510000|2021-06-22 07:38:30|85440.1|85415.1|85439.8|85414.8|85442.7|85417.7|85439.1|85414.1|51
1624347520000|2021-06-22 07:38:40|85438.6|85413.6|85431.6|85406.6|85439.4|85414.4|85428.6|85403.6|61
1624347530000|2021-06-22 07:38:50|85431.5|85406.5|85424.5|85399.5|85431.6|85406.6|85422|85397|48
1624347540000|2021-06-22 07:39:00|85425.6|85400.6|85425.9|85400.9|85427.3|85402.3|85424|85399|51
1624347550000|2021-06-22 07:39:10|85427.1|85402.1|85426.8|85401.8|85427.1|85402.1|85425.6|85400.6|35
1624347560000|2021-06-22 07:39:20|85426.9|85401.9|85429.5|85404.5|85432.3|85407.3|85426.9|85401.9|34
1624347570000|2021-06-22 07:39:30|85427.5|85402.5|85429|85404|85431.8|85406.8|85426.3|85401.3|49
1624347580000|2021-06-22 07:39:40|85429.2|85404.2|85427.6|85402.6|85429.9|85404.9|85427.6|85402.6|45
1624347590000|2021-06-22 07:39:50|85429|85404|85431.6|85406.6|85432.7|85407.7|85427.1|85402.1|55
1624347600000|2021-06-22 07:40:00|85431.5|85406.5|85425.4|85400.4|85431.5|85406.5|85424.8|85399.8|55
1624347610000|2021-06-22 07:40:10|85427.4|85402.4|85418.5|85393.5|85431.6|85406.6|85418.2|85393.2|45
1624347620000|2021-06-22 07:40:20|85417.7|85392.7|85418.3|85393.3|85419.9|85394.9|85415.7|85390.7|56
1624347630000|2021-06-22 07:40:30|85419.2|85394.2|85420|85395|85421.6|85396.6|85418.8|85393.8|46
1624347640000|2021-06-22 07:40:40|85420.2|85395.2|85416.7|85391.7|85424.6|85399.6|85416.7|85391.7|42
1624347650000|2021-06-22 07:40:50|85417.1|85392.1|85406.9|85381.9|85417.6|85392.6|85406.9|85381.9|55
1624347660000|2021-06-22 07:41:00|85407.1|85382.1|85423.3|85398.3|85423.4|85398.4|85407.1|85382.1|51
1624347670000|2021-06-22 07:41:10|85423|85398|85422|85397|85423.2|85398.2|85421.1|85396.1|36
1624347680000|2021-06-22 07:41:20|85422.1|85397.1|85428.7|85403.7|85429.1|85404.1|85422|85397|46
1624347690000|2021-06-22 07:41:30|85428.4|85403.4|85432.4|85407.4|85432.9|85407.9|85426.9|85401.9|40
1624347700000|2021-06-22 07:41:40|85432.3|85407.3|85435.8|85410.8|85436.3|85411.3|85430.2|85405.2|50
1624347710000|2021-06-22 07:41:50|85435.9|85410.9|85437.9|85412.9|85437.9|85412.9|85435.2|85410.2|35
1624347720000|2021-06-22 07:42:00|85438.1|85413.1|85440.8|85415.8|85441.7|85416.7|85437.3|85412.3|32
1624347730000|2021-06-22 07:42:10|85441|85416|85428.9|85403.9|85441.8|85416.8|85428.2|85403.2|50
1624347740000|2021-06-22 07:42:20|85429.5|85404.5|85416|85391|85431.5|85406.5|85415.9|85378.2|46
1624347750000|2021-06-22 07:42:30|85416.2|85391.2|85415.4|85390.4|85417.2|85392.2|85413.9|85388.9|46
1624347760000|2021-06-22 07:42:40|85415.1|85390.1|85418.1|85393.1|85419.1|85394.1|85414.9|85389.9|43
1624347770000|2021-06-22 07:42:50|85418.3|85393.3|85419.6|85394.6|85420.1|85395.1|85417.9|85392.9|25
1624347780000|2021-06-22 07:43:00|85419.9|85394.9|85415.6|85390.6|85420|85395|85414.1|85389.1|43
1624347790000|2021-06-22 07:43:10|85415.7|85390.7|85417.6|85392.6|85419.4|85394.4|85414.9|85389.9|31
1624347800000|2021-06-22 07:43:20|85417.1|85392.1|85414.7|85389.7|85418.5|85393.5|85412.9|85387.9|45
1624347810000|2021-06-22 07:43:30|85414.5|85389.5|85414.3|85389.3|85418.4|85393.4|85413.7|85388.7|45
1624347820000|2021-06-22 07:43:40|85414.4|85389.4|85414.2|85389.2|85417.5|85392.5|85413.2|85388.2|41
1624347830000|2021-06-22 07:43:50|85414.7|85389.7|85403|85378|85414.7|85389.7|85402.7|85377.7|49
1624347840000|2021-06-22 07:44:00|85402|85377|85404.2|85379.2|85409.3|85384.3|85401.4|85376.4|67
1624347850000|2021-06-22 07:44:10|85404.1|85379.1|85404.6|85379.6|85406.5|85381.5|85400.5|85375.5|62
1624347860000|2021-06-22 07:44:20|85403.2|85378.2|85402.9|85377.9|85404.1|85379.1|85401.9|85376.9|62
1624347870000|2021-06-22 07:44:30|85403|85378|85399.4|85374.4|85404.3|85379.3|85399.2|85374.2|37
1624347880000|2021-06-22 07:44:40|85399.7|85374.7|85403.6|85378.6|85405.2|85380.2|85397.3|85372.3|49
1624347890000|2021-06-22 07:44:50|85404|85379|85401.1|85376.1|85404.7|85379.7|85399.2|85374.2|48
1624347900000|2021-06-22 07:45:00|85403|85378|85402.4|85377.4|85407.4|85382.4|85400.8|85375.8|55
1624347910000|2021-06-22 07:45:10|85402.3|85377.3|85398.7|85373.7|85402.9|85377.9|85397.9|85372.9|36
1624347920000|2021-06-22 07:45:20|85399.1|85374.1|85400.3|85375.3|85402|85377|85396.6|85371.6|40
1624347930000|2021-06-22 07:45:30|85400.2|85375.2|85400.8|85375.8|85401.2|85376.2|85399.9|85374.9|42
1624347940000|2021-06-22 07:45:40|85400.9|85375.9|85399.8|85374.8|85403|85378|85399.8|85374.8|37
1624347950000|2021-06-22 07:45:50|85399.7|85374.7|85394.9|85369.9|85400.3|85375.3|85394.4|85369.4|37
1624347960000|2021-06-22 07:46:00|85395.8|85370.8|85393.1|85368.1|85395.8|85370.8|85391.4|85366.4|38
1624347970000|2021-06-22 07:46:10|85392.8|85367.8|85395.9|85370.9|85395.9|85370.9|85392.3|85367.3|43
1624347980000|2021-06-22 07:46:20|85395.6|85370.6|85404.5|85379.5|85404.7|85379.7|85394.8|85369.8|55
1624347990000|2021-06-22 07:46:30|85407.4|85382.4|85418.3|85393.3|85418.4|85393.4|85405.2|85380.2|63
1624348000000|2021-06-22 07:46:40|85418.5|85393.5|85413.5|85388.5|85418.7|85393.7|85409.8|85384.8|50
1624348010000|2021-06-22 07:46:50|85413.7|85388.7|85417.4|85392.4|85420.6|85395.6|85413.7|85388.7|62
1624348020000|2021-06-22 07:47:00|85418|85393|85421.9|85396.9|85424.9|85399.9|85417|85392|65
1624348030000|2021-06-22 07:47:10|85421.6|85396.6|85433.6|85408.6|85442.2|85417.2|85421.6|85396.6|63
1624348040000|2021-06-22 07:47:20|85433.5|85408.5|85430.5|85405.5|85435.3|85410.3|85427.4|85402.4|59
1624348050000|2021-06-22 07:47:30|85429.4|85404.4|85437.7|85412.7|85439.9|85414.9|85429.4|85404.4|52
1624348060000|2021-06-22 07:47:40|85437.5|85412.5|85441|85416|85441|85416|85437.1|85412.1|58
1624348070000|2021-06-22 07:47:50|85440.9|85415.9|85435.2|85410.2|85440.9|85415.9|85430.5|85405.5|50
1624348080000|2021-06-22 07:48:00|85435|85410|85439.5|85414.5|85439.9|85414.9|85434.8|85409.8|60
1624348090000|2021-06-22 07:48:10|85439.6|85414.6|85435.6|85410.6|85439.7|85414.7|85434.3|85409.3|42
1624348100000|2021-06-22 07:48:20|85435.8|85410.8|85432.2|85407.2|85436.7|85411.7|85432|85407|39
1624348110000|2021-06-22 07:48:30|85432.1|85407.1|85425.3|85400.3|85433.4|85408.4|85424.5|85399.5|54
1624348120000|2021-06-22 07:48:40|85425.6|85400.6|85425.9|85400.9|85426.5|85401.5|85424.8|85399.8|38
1624348130000|2021-06-22 07:48:50|85425.8|85400.8|85431.7|85406.7|85435.5|85410.5|85425.3|85400.3|51
1624348140000|2021-06-22 07:49:00|85431.1|85406.1|85427.4|85402.4|85432.4|85407.4|85426.5|85401.5|48
1624348150000|2021-06-22 07:49:10|85427.6|85402.6|85430.8|85405.8|85431.5|85406.5|85426.2|85401.2|45
1624348160000|2021-06-22 07:49:20|85430.7|85405.7|85431.5|85406.5|85433.7|85408.7|85428.1|85403.1|43
1624348170000|2021-06-22 07:49:30|85431.4|85406.4|85422.9|85397.9|85436.9|85411.9|85420.5|85395.5|51
1624348180000|2021-06-22 07:49:40|85423|85398|85437.5|85412.5|85439|85414|85422.6|85397.6|61
1624348190000|2021-06-22 07:49:50|85436.5|85411.5|85438.5|85413.5|85441.4|85416.4|85435.7|85410.7|53
1624348200000|2021-06-22 07:50:00|85438.6|85413.6|85437.1|85412.1|85441.3|85416.3|85437|85412|54
1624348210000|2021-06-22 07:50:10|85437.2|85412.2|85429|85404|85437.8|85412.8|85427.8|85402.8|58
1624348220000|2021-06-22 07:50:20|85428.9|85403.9|85425.7|85400.7|85429.1|85404.1|85423.5|85398.5|49
1624348230000|2021-06-22 07:50:30|85425.8|85400.8|85422.2|85397.2|85426.1|85401.1|85419.7|85394.7|50
1624348240000|2021-06-22 07:50:40|85422.5|85397.5|85425.4|85400.4|85425.4|85400.4|85422.5|85397.5|43
1624348250000|2021-06-22 07:50:50|85425.2|85400.2|85422|85397|85427.6|85402.6|85421.9|85396.9|50
1624348260000|2021-06-22 07:51:00|85418.8|85393.8|85413.8|85388.8|85424.4|85393.8|85411.1|85373.8|50
1624348270000|2021-06-22 07:51:10|85413.7|85388.7|85424.1|85399.1|85426.1|85401.1|85413.7|85388.7|64
1624348280000|2021-06-22 07:51:20|85423.8|85398.8|85420.9|85395.9|85433.1|85401.5|85418.4|85382.9|64
1624348290000|2021-06-22 07:51:30|85422.2|85397.2|85423.7|85398.7|85428|85403|85420.6|85395.6|59
1624348300000|2021-06-22 07:51:40|85422.2|85397.2|85424.4|85399.4|85424.4|85399.4|85420.7|85395.7|59
1624348310000|2021-06-22 07:51:50|85426.1|85401.1|85420.1|85395.1|85426.5|85401.5|85417.9|85392.9|44
1624348320000|2021-06-22 07:52:00|85420|85395|85418.1|85393.1|85420|85395|85415.8|85390.8|54
1624348330000|2021-06-22 07:52:10|85417.6|85392.6|85429.1|85404.1|85434.7|85404.1|85416.9|85384.5|50
1624348340000|2021-06-22 07:52:20|85428.7|85403.7|85425.2|85400.2|85430.9|85405.9|85424.1|85399.1|60
1624348350000|2021-06-22 07:52:30|85425.1|85400.1|85426.6|85401.6|85428.2|85403.2|85421.8|85396.8|57
1624348360000|2021-06-22 07:52:40|85426.8|85401.8|85425.2|85400.2|85427.6|85402.6|85420.7|85395.7|45
1624348370000|2021-06-22 07:52:50|85424.2|85399.2|85471.9|85446.9|85471.9|85446.9|85423.5|85398.5|58
1624348380000|2021-06-22 07:53:00|85469.6|85444.6|85460.2|85435.2|85472.1|85447.1|85458.1|85433.1|47
1624348390000|2021-06-22 07:53:10|85460.1|85435.1|85464.9|85439.9|85466.3|85441.3|85459.1|85434.1|57
1624348400000|2021-06-22 07:53:20|85464.3|85439.3|85475|85450|85477.6|85452.6|85463.9|85438.9|47
1624348410000|2021-06-22 07:53:30|85477.8|85452.8|85474.4|85449.4|85481.3|85456.3|85472.9|85447.9|54
1624348420000|2021-06-22 07:53:40|85473.7|85448.7|85491.4|85466.4|85491.9|85466.9|85473.7|85448.7|54
1624348430000|2021-06-22 07:53:50|85491.7|85466.7|85494.6|85469.6|85497.8|85472.8|85489|85464|60
1624348440000|2021-06-22 07:54:00|85494|85469|85499.2|85474.2|85501.2|85476.2|85493.9|85468.9|63
1624348450000|2021-06-22 07:54:10|85499|85474|85500|85475|85501.5|85476.5|85498.6|85473.6|36
1624348460000|2021-06-22 07:54:20|85500.1|85475.1|85493.9|85468.9|85502|85477|85488.6|85463.6|52
1624348470000|2021-06-22 07:54:30|85493.5|85468.5|85487.3|85462.3|85494|85469|85482.8|85457.8|44
1624348480000|2021-06-22 07:54:40|85486.9|85461.9|85495.1|85470.1|85496.3|85471.3|85486.2|85461.2|64
1624348490000|2021-06-22 07:54:50|85495.3|85470.3|85494.8|85469.8|85497.6|85472.6|85490|85465|56
1624348500000|2021-06-22 07:55:00|85493.2|85468.2|85487.6|85462.6|85494.1|85469.1|85485.8|85460.8|68
1624348510000|2021-06-22 07:55:10|85488|85463|85488.5|85463.5|85492.1|85467.1|85484|85459|59
1624348520000|2021-06-22 07:55:20|85488.6|85463.6|85490.1|85465.1|85490.5|85465.5|85488.6|85463.6|32
1624348530000|2021-06-22 07:55:30|85490|85465|85489.8|85464.8|85492.3|85467.3|85489.7|85464.7|28
1624348540000|2021-06-22 07:55:40|85489.7|85464.7|85492.5|85467.5|85493|85468|85489.5|85464.5|33
1624348550000|2021-06-22 07:55:50|85492.2|85467.2|85493.6|85468.6|85493.9|85468.9|85490.4|85465.4|47
1624348560000|2021-06-22 07:56:00|85493.8|85468.8|85506.2|85481.2|85506.3|85481.3|85493.6|85468.6|42
1624348570000|2021-06-22 07:56:10|85507.4|85482.4|85527.1|85502.1|85527.1|85502.1|85507.4|85482.4|55
1624348580000|2021-06-22 07:56:20|85527|85502|85532|85507|85537.3|85512.3|85525.8|85500.8|45
1624348590000|2021-06-22 07:56:30|85531.5|85506.5|85531.6|85506.6|85534|85509|85529.8|85504.8|35
1624348600000|2021-06-22 07:56:40|85530.8|85505.8|85550.5|85525.5|85552.9|85527.9|85528.1|85503.1|56
1624348610000|2021-06-22 07:56:50|85550.8|85525.8|85544.6|85519.6|85557.4|85532.4|85544.6|85519.6|55
1624348620000|2021-06-22 07:57:00|85545.1|85520.1|85543.1|85518.1|85549|85524|85540.4|85515.4|48
1624348630000|2021-06-22 07:57:10|85540.9|85515.9|85542.9|85517.9|85552.2|85527.2|85540.9|85515.9|60
1624348640000|2021-06-22 07:57:20|85541.7|85516.7|85531.8|85506.8|85543.4|85518.4|85530.2|85505.2|60
1624348650000|2021-06-22 07:57:30|85527.7|85502.7|85527|85502|85528.1|85503.1|85522.4|85497.4|50
1624348660000|2021-06-22 07:57:40|85525.8|85500.8|85524|85499|85528.3|85503.3|85521.4|85496.4|59
1624348670000|2021-06-22 07:57:50|85524.5|85499.5|85528.4|85503.4|85530.4|85505.4|85524.5|85499.5|50
1624348680000|2021-06-22 07:58:00|85528.6|85503.6|85529.8|85504.8|85530.8|85505.8|85527.2|85502.2|40
1624348690000|2021-06-22 07:58:10|85529.5|85504.5|85536.6|85511.6|85538.7|85513.7|85529.5|85504.5|47
1624348700000|2021-06-22 07:58:20|85537.4|85512.4|85542.5|85517.5|85542.7|85517.7|85537.2|85512.2|50
1624348710000|2021-06-22 07:58:30|85542.4|85517.4|85544.1|85519.1|85544.1|85519.1|85541.6|85516.6|43
1624348720000|2021-06-22 07:58:40|85544.2|85519.2|85544.2|85519.2|85544.8|85519.8|85542.6|85517.6|40
1624348730000|2021-06-22 07:58:50|85544.1|85519.1|85549.8|85524.8|85557.3|85532.3|85543.8|85518.8|54
1624348740000|2021-06-22 07:59:00|85550.3|85525.3|85551.4|85526.4|85554.2|85529.2|85549.5|85524.5|51
1624348750000|2021-06-22 07:59:10|85550.8|85525.8|85549.3|85524.3|85551.6|85526.6|85548.9|85523.9|52
1624348760000|2021-06-22 07:59:20|85549.4|85524.4|85546.9|85521.9|85550|85525|85546.9|85521.9|53
1624348770000|2021-06-22 07:59:30|85546.7|85521.7|85547.1|85522.1|85547.6|85522.6|85544.2|85519.2|49
1624348780000|2021-06-22 07:59:40|85547.2|85522.2|85540.5|85515.5|85547.2|85522.2|85540.5|85515.5|55
1624348790000|2021-06-22 07:59:50|85537.3|85512.3|85537.7|85512.7|85540|85515|85534.6|85509.6|54
1624348800000|2021-06-22 08:00:00|85537.3|85512.3|85518.5|85493.5|85537.3|85512.3|85511.5|85486.5|70
1624348810000|2021-06-22 08:00:10|85518.2|85493.2|85504.8|85479.8|85532|85497.9|85501.7|85476.7|67
1624348820000|2021-06-22 08:00:20|85503.7|85478.7|85497.2|85472.2|85503.7|85478.7|85492.5|85467.5|72
1624348830000|2021-06-22 08:00:30|85496.8|85471.8|85498.1|85473.1|85499.7|85474.7|85496.7|85471.7|50
1624348840000|2021-06-22 08:00:40|85497.3|85472.3|85502.3|85477.3|85505.5|85480.5|85494.2|85469.2|62
1624348850000|2021-06-22 08:00:50|85502|85477|85512.8|85487.8|85515.3|85490.3|85502|85477|59
1624348860000|2021-06-22 08:01:00|85511.5|85486.5|85518.4|85493.4|85518.5|85493.5|85506.1|85481.1|74
1624348870000|2021-06-22 08:01:10|85518.3|85493.3|85521.2|85496.2|85522.6|85497.6|85517.7|85492.7|55
1624348880000|2021-06-22 08:01:20|85521.3|85496.3|85523.8|85498.8|85524.2|85499.2|85519.9|85494.9|54
1624348890000|2021-06-22 08:01:30|85524|85499|85530.7|85505.7|85532.3|85507.3|85522.5|85497.5|61
1624348900000|2021-06-22 08:01:40|85531|85506|85533.1|85508.1|85533.4|85508.4|85529.3|85504.3|50
1624348910000|2021-06-22 08:01:50|85532.6|85507.6|85531.3|85506.3|85532.7|85507.7|85530.7|85505.7|48
1624348920000|2021-06-22 08:02:00|85531.7|85506.7|85521|85496|85531.7|85506.7|85521|85496|59
1624348930000|2021-06-22 08:02:10|85522.7|85497.7|85530.9|85505.9|85531.2|85506.2|85522|85497|69
1624348940000|2021-06-22 08:02:20|85530.6|85505.6|85528.7|85503.7|85530.8|85505.8|85528|85503|54
1624348950000|2021-06-22 08:02:30|85529|85504|85533.2|85508.2|85536.8|85511.8|85528.1|85503.1|60
1624348960000|2021-06-22 08:02:40|85531.6|85506.6|85531.3|85506.3|85535.2|85510.2|85529|85504|60
1624348970000|2021-06-22 08:02:50|85530.9|85505.9|85527.4|85502.4|85532.3|85507.3|85526.6|85501.6|31
1624348980000|2021-06-22 08:03:00|85527.3|85502.3|85525.4|85500.4|85529.2|85504.2|85523|85498|52
1624348990000|2021-06-22 08:03:10|85525.3|85500.3|85532.9|85507.9|85534|85509|85524.9|85499.9|55
1624349000000|2021-06-22 08:03:20|85533|85508|85535.8|85510.8|85536.5|85511.5|85533|85508|28
1624349010000|2021-06-22 08:03:30|85535.9|85510.9|85535.8|85510.8|85539.8|85514.8|85535.8|85510.8|49
1624349020000|2021-06-22 08:03:40|85535.2|85510.2|85537.6|85512.6|85540.2|85515.2|85535.2|85510.2|59
1624349030000|2021-06-22 08:03:50|85537.8|85512.8|85541.5|85516.5|85543|85518|85536.2|85511.2|40
1624349040000|2021-06-22 08:04:00|85541.3|85516.3|85535.6|85510.6|85541.8|85516.8|85535.3|85510.3|48
1624349050000|2021-06-22 08:04:10|85535.7|85510.7|85532|85507|85536.5|85511.5|85529.8|85504.8|59
1624349060000|2021-06-22 08:04:20|85532.3|85507.3|85519.4|85494.4|85532.8|85507.8|85518.3|85493.3|65
1624349070000|2021-06-22 08:04:30|85519.3|85494.3|85520.4|85495.4|85524.9|85499.9|85518.2|85493.2|57
1624349080000|2021-06-22 08:04:40|85520.3|85495.3|85526.2|85501.2|85527|85502|85520.3|85495.3|51
1624349090000|2021-06-22 08:04:50|85526|85501|85527|85502|85529.5|85504.5|85519.2|85494.2|55
1624349100000|2021-06-22 08:05:00|85528.6|85503.6|85527.1|85502.1|85530.9|85505.9|85526.9|85501.9|43
1624349110000|2021-06-22 08:05:10|85526.9|85501.9|85526|85501|85529|85504|85525.2|85500.2|51
1624349120000|2021-06-22 08:05:20|85525.2|85500.2|85524.9|85499.9|85525.3|85500.3|85521.7|85496.7|40
1624349130000|2021-06-22 08:05:30|85524.3|85499.3|85521|85496|85526|85501|85520.5|85495.5|41
1624349140000|2021-06-22 08:05:40|85520.7|85495.7|85521.4|85496.4|85523.2|85498.2|85520.1|85495.1|52
1624349150000|2021-06-22 08:05:50|85521.1|85496.1|85519.4|85494.4|85521.1|85496.1|85519.2|85494.2|39
1624349160000|2021-06-22 08:06:00|85519.1|85494.1|85529.4|85504.4|85529.4|85504.4|85518.5|85493.5|54
1624349170000|2021-06-22 08:06:10|85527.7|85502.7|85527.9|85502.9|85529.7|85504.7|85527.7|85502.7|32
1624349180000|2021-06-22 08:06:20|85528.1|85503.1|85528.3|85503.3|85528.4|85503.4|85527.1|85502.1|24
1624349190000|2021-06-22 08:06:30|85527.9|85502.9|85529.7|85504.7|85529.9|85504.9|85527.3|85502.3|40
1624349200000|2021-06-22 08:06:40|85529.6|85504.6|85525.1|85500.1|85529.6|85504.6|85523.2|85498.2|56
1624349210000|2021-06-22 08:06:50|85525.4|85500.4|85526.1|85501.1|85531|85506|85524|85499|46
1624349220000|2021-06-22 08:07:00|85525.4|85500.4|85525.1|85500.1|85529.9|85504.9|85521.7|85496.7|59
1624349230000|2021-06-22 08:07:10|85526.6|85501.6|85528.8|85503.8|85530.2|85505.2|85525.4|85500.4|55
1624349240000|2021-06-22 08:07:20|85529|85504|85526.7|85501.7|85530.8|85505.8|85524.7|85499.7|48
1624349250000|2021-06-22 08:07:30|85527.5|85502.5|85523.5|85498.5|85527.6|85502.6|85520.9|85495.9|56
1624349260000|2021-06-22 08:07:40|85523.1|85498.1|85513.6|85488.6|85523.5|85498.5|85512.8|85487.8|40
1624349270000|2021-06-22 08:07:50|85513.9|85488.9|85517.2|85492.2|85519.3|85494.3|85513.9|85488.9|45
1624349280000|2021-06-22 08:08:00|85517|85492|85522.8|85497.8|85522.8|85497.8|85513.9|85488.9|56
1624349290000|2021-06-22 08:08:10|85523.2|85498.2|85523.6|85498.6|85528.5|85503.5|85523.2|85498.2|54
1624349300000|2021-06-22 08:08:20|85523.8|85498.8|85519.2|85494.2|85525.5|85500.5|85518.6|85493.6|50
1624349310000|2021-06-22 08:08:30|85519.3|85494.3|85526.3|85501.3|85526.3|85501.3|85519|85494|49
1624349320000|2021-06-22 08:08:40|85526.6|85501.6|85525.4|85500.4|85526.6|85501.6|85525.2|85500.2|27
1624349330000|2021-06-22 08:08:50|85525.5|85500.5|85524.8|85499.8|85528|85503|85520.6|85495.6|41
1624349340000|2021-06-22 08:09:00|85525.1|85500.1|85521.2|85496.2|85526.6|85501.6|85520.4|85495.4|32
1624349350000|2021-06-22 08:09:10|85521.5|85496.5|85518.3|85493.3|85522.1|85497.1|85516.3|85491.3|30
1624349360000|2021-06-22 08:09:20|85520.6|85495.6|85517|85492|85520.8|85495.8|85516.8|85491.8|39
1624349370000|2021-06-22 08:09:30|85517.1|85492.1|85519.9|85494.9|85521.5|85496.5|85511.6|85486.6|48
1624349380000|2021-06-22 08:09:40|85519.8|85494.8|85524.8|85499.8|85525.8|85500.8|85519.6|85494.6|59
1624349390000|2021-06-22 08:09:50|85524.9|85499.9|85521.9|85496.9|85525.4|85500.4|85521.2|85496.2|48
1624349400000|2021-06-22 08:10:00|85522.1|85497.1|85520.7|85495.7|85524.8|85499.8|85516.6|85491.6|59
1624349410000|2021-06-22 08:10:10|85519.3|85494.3|85515.3|85490.3|85520.8|85495.8|85514.5|85489.5|54
1624349420000|2021-06-22 08:10:20|85513.8|85488.8|85510.3|85485.3|85513.8|85488.8|85508.7|85483.7|55
1624349430000|2021-06-22 08:10:30|85510.5|85485.5|85506.7|85481.7|85511.1|85486.1|85506.4|85481.4|49
1624349440000|2021-06-22 08:10:40|85510.7|85485.7|85513|85488|85514.4|85489.4|85503.7|85478.7|51
1624349450000|2021-06-22 08:10:50|85513.3|85488.3|85514.2|85489.2|85514.7|85489.7|85513|85488|30
1624349460000|2021-06-22 08:11:00|85514.1|85489.1|85518.4|85493.4|85518.4|85493.4|85513.9|85488.9|48
1624349470000|2021-06-22 08:11:10|85518|85493|85519.8|85494.8|85520.6|85495.6|85517.7|85492.7|23
1624349480000|2021-06-22 08:11:20|85519.6|85494.6|85520.2|85495.2|85524.5|85499.5|85517.9|85492.9|34
1624349490000|2021-06-22 08:11:30|85519.1|85494.1|85513.9|85488.9|85520.9|85495.9|85513.9|85488.9|44
1624349500000|2021-06-22 08:11:40|85515.4|85490.4|85516.2|85491.2|85518.4|85493.4|85515.4|85490.4|44
1624349510000|2021-06-22 08:11:50|85516.5|85491.5|85519.8|85494.8|85522|85497|85516.2|85491.2|41
1624349520000|2021-06-22 08:12:00|85519.7|85494.7|85519.1|85494.1|85520.2|85495.2|85518.4|85493.4|30
1624349530000|2021-06-22 08:12:10|85518.8|85493.8|85528.3|85503.3|85530.1|85505.1|85517.9|85492.9|53
1624349540000|2021-06-22 08:12:20|85528.6|85503.6|85531.1|85506.1|85531.2|85506.2|85527.2|85502.2|48
1624349550000|2021-06-22 08:12:30|85531.4|85506.4|85529|85504|85531.4|85506.4|85528.9|85503.9|27
1624349560000|2021-06-22 08:12:40|85529.1|85504.1|85526.1|85501.1|85529.3|85504.3|85525.6|85500.6|35
1624349570000|2021-06-22 08:12:50|85525.9|85500.9|85526.6|85501.6|85529.3|85504.3|85525.5|85500.5|32
1624349580000|2021-06-22 08:13:00|85527.3|85502.3|85523.2|85498.2|85527.3|85502.3|85523.1|85498.1|32
1624349590000|2021-06-22 08:13:10|85523.5|85498.5|85522.8|85497.8|85526.3|85501.3|85522.1|85497.1|42
1624349600000|2021-06-22 08:13:20|85522.7|85497.7|85527|85502|85529.7|85504.7|85522.7|85497.7|41
1624349610000|2021-06-22 08:13:30|85526.8|85501.8|85530.1|85505.1|85530.4|85505.4|85519|85494|48
1624349620000|2021-06-22 08:13:40|85530.4|85505.4|85529.6|85504.6|85533.8|85508.8|85527.5|85502.5|43
1624349630000|2021-06-22 08:13:50|85530|85505|85531.5|85506.5|85531.5|85506.5|85529.5|85504.5|34
1624349640000|2021-06-22 08:14:00|85531.3|85506.3|85528.1|85503.1|85532.6|85507.6|85527.7|85502.7|40
1624349650000|2021-06-22 08:14:10|85527.9|85502.9|85520.6|85495.6|85529.6|85504.6|85520.6|85495.6|37
1624349660000|2021-06-22 08:14:20|85520.3|85495.3|85524.3|85499.3|85524.3|85499.3|85517.6|85492.6|45
1624349670000|2021-06-22 08:14:30|85523.7|85498.7|85523.1|85498.1|85527|85502|85521.4|85496.4|47
1624349680000|2021-06-22 08:14:40|85522.8|85497.8|85538.7|85513.7|85540.2|85515.2|85522.8|85497.8|60
1624349690000|2021-06-22 08:14:50|85538.8|85513.8|85542.5|85517.5|85543.5|85518.5|85538.7|85513.7|37
1624349700000|2021-06-22 08:15:00|85542.7|85517.7|85543.1|85518.1|85543.7|85518.7|85538.2|85513.2|51
1624349710000|2021-06-22 08:15:10|85542.8|85517.8|85553.7|85528.7|85556.6|85531.6|85542.8|85517.8|58
1624349720000|2021-06-22 08:15:20|85554.4|85529.4|85551.4|85526.4|85557|85532|85550|85525|55
1624349730000|2021-06-22 08:15:30|85551.5|85526.5|85557.1|85532.1|85557.1|85532.1|85550.5|85525.5|56
1624349740000|2021-06-22 08:15:40|85556.4|85531.4|85559.9|85534.9|85560.2|85535.2|85554.5|85529.5|45
1624349750000|2021-06-22 08:15:50|85559.8|85534.8|85549.6|85524.6|85559.8|85534.8|85549.4|85524.4|58
1624349760000|2021-06-22 08:16:00|85550|85525|85552.2|85527.2|85553.7|85528.7|85549.7|85524.7|46
1624349770000|2021-06-22 08:16:10|85552.3|85527.3|85558.7|85533.7|85561.3|85536.3|85552|85527|47
1624349780000|2021-06-22 08:16:20|85558.6|85533.6|85564.3|85539.3|85564.5|85539.5|85557.6|85532.6|45
1624349790000|2021-06-22 08:16:30|85564.2|85539.2|85589.3|85564.3|85594.6|85569.6|85564.2|85539.2|66
1624349800000|2021-06-22 08:16:40|85589.5|85564.5|85571.7|85546.7|85589.5|85564.5|85571.3|85546.3|55
1624349810000|2021-06-22 08:16:50|85571.6|85546.6|85562.3|85537.3|85571.6|85546.6|85561.6|85536.6|49
1624349820000|2021-06-22 08:17:00|85562.2|85537.2|85556.1|85531.1|85563.9|85538.9|85556.1|85531.1|49
1624349830000|2021-06-22 08:17:10|85556.7|85531.7|85552.8|85527.8|85557.5|85532.5|85551.8|85526.8|62
1624349840000|2021-06-22 08:17:20|85552.9|85527.9|85546.9|85521.9|85553.2|85528.2|85546.8|85521.8|47
1624349850000|2021-06-22 08:17:30|85547.4|85522.4|85547.6|85522.6|85551.7|85526.7|85544.7|85519.7|59
1624349860000|2021-06-22 08:17:40|85547.3|85522.3|85551.7|85526.7|85553.5|85528.5|85547.2|85522.2|50
1624349870000|2021-06-22 08:17:50|85551.2|85526.2|85550.1|85525.1|85552.4|85527.4|85549.9|85524.9|37
1624349880000|2021-06-22 08:18:00|85549.7|85524.7|85548.9|85523.9|85550.5|85525.5|85548.5|85523.5|50
1624349890000|2021-06-22 08:18:10|85548.8|85523.8|85547.9|85522.9|85550.6|85525.6|85546.5|85521.5|36
1624349900000|2021-06-22 08:18:20|85548.2|85523.2|85540.6|85515.6|85549.1|85524.1|85540.5|85515.5|56
1624349910000|2021-06-22 08:18:30|85540.1|85515.1|85542.3|85517.3|85543.4|85518.4|85539.9|85514.9|41
1624349920000|2021-06-22 08:18:40|85542.2|85517.2|85544.9|85519.9|85551.1|85526.1|85541.9|85516.9|37
1624349930000|2021-06-22 08:18:50|85545|85520|85535.7|85510.7|85546.9|85521.9|85532.9|85507.9|53
1624349940000|2021-06-22 08:19:00|85535.5|85510.5|85534.6|85509.6|85539.9|85514.9|85532.4|85507.4|50
1624349950000|2021-06-22 08:19:10|85534.5|85509.5|85525.4|85500.4|85544.8|85509.8|85524.5|85492.7|51
1624349960000|2021-06-22 08:19:20|85527.5|85502.5|85536.1|85511.1|85537.4|85512.4|85526.3|85501.3|46
1624349970000|2021-06-22 08:19:30|85540.4|85515.4|85531.7|85506.7|85540.4|85515.4|85531.2|85506.2|43
1624349980000|2021-06-22 08:19:40|85531.3|85506.3|85526.2|85501.2|85531.3|85506.3|85523.7|85498.7|40
1624349990000|2021-06-22 08:19:50|85525|85500|85525.3|85500.3|85525.3|85500.3|85522.7|85497.7|33
1624350000000|2021-06-22 08:20:00|85525.1|85500.1|85537.6|85512.6|85538.7|85513.7|85524.4|85499.4|44
1624350010000|2021-06-22 08:20:10|85536.8|85511.8|85530.9|85505.9|85537.9|85512.9|85530.9|85505.9|37
1624350020000|2021-06-22 08:20:20|85530.1|85505.1|85539.7|85514.7|85540.2|85515.2|85526.9|85501.9|58
1624350030000|2021-06-22 08:20:30|85540.1|85515.1|85536.6|85511.6|85540.4|85515.4|85536.6|85511.6|46
1624350040000|2021-06-22 08:20:40|85537|85512|85536.5|85511.5|85537.9|85512.9|85536.3|85511.3|30
1624350050000|2021-06-22 08:20:50|85536.7|85511.7|85534.8|85509.8|85537.2|85512.2|85530.9|85505.9|40
1624350060000|2021-06-22 08:21:00|85534.5|85509.5|85515.1|85490.1|85534.9|85509.9|85514.4|85489.4|43
1624350070000|2021-06-22 08:21:10|85514.4|85489.4|85515.8|85490.8|85515.8|85490.8|85509.2|85484.2|44
1624350080000|2021-06-22 08:21:20|85514.5|85489.5|85510.6|85485.6|85514.7|85489.7|85509.5|85484.5|45
1624350090000|2021-06-22 08:21:30|85511.2|85486.2|85512|85487|85512.3|85487.3|85505.4|85480.4|35
1624350100000|2021-06-22 08:21:40|85511.9|85486.9|85505.5|85480.5|85512.4|85487.4|85505.5|85480.5|33
1624350110000|2021-06-22 08:21:50|85507.2|85482.2|85509.4|85484.4|85509.7|85484.7|85507.2|85482.2|27
1624350120000|2021-06-22 08:22:00|85509.8|85484.8|85508.4|85483.4|85510.1|85485.1|85508.4|85483.4|22
1624350130000|2021-06-22 08:22:10|85508.9|85483.9|85508.8|85483.8|85509.4|85484.4|85503.9|85478.9|36
1624350140000|2021-06-22 08:22:20|85508.6|85483.6|85508.5|85483.5|85508.9|85483.9|85502.7|85477.7|49
1624350150000|2021-06-22 08:22:30|85508.3|85483.3|85502.8|85477.8|85510.3|85485.3|85501.1|85476.1|45
1624350160000|2021-06-22 08:22:40|85502.6|85477.6|85503.9|85478.9|85505.4|85480.4|85500.9|85475.9|38
1624350170000|2021-06-22 08:22:50|85503.8|85478.8|85504.9|85479.9|85505.1|85480.1|85503.5|85478.5|27
1624350180000|2021-06-22 08:23:00|85505.4|85480.4|85506.1|85481.1|85507.8|85482.8|85504.9|85479.9|44
1624350190000|2021-06-22 08:23:10|85506|85481|85503.8|85478.8|85507.9|85482.9|85503.7|85478.7|38
1624350200000|2021-06-22 08:23:20|85504.1|85479.1|85504.7|85479.7|85505.6|85480.6|85503.2|85478.2|36
1624350210000|2021-06-22 08:23:30|85504|85479|85498|85473|85504.7|85479.7|85497.1|85472.1|31
1624350220000|2021-06-22 08:23:40|85495.7|85470.7|85494.5|85469.5|85496.6|85471.6|85492.7|85467.7|55
1624350230000|2021-06-22 08:23:50|85494.6|85469.6|85496.5|85471.5|85496.5|85471.5|85492.7|85467.7|42
1624350240000|2021-06-22 08:24:00|85495.5|85470.5|85501.7|85476.7|85503.1|85478.1|85491.2|85466.2|44
1624350250000|2021-06-22 08:24:10|85502.5|85477.5|85507.9|85482.9|85509.2|85484.2|85502.4|85477.4|55
1624350260000|2021-06-22 08:24:20|85507.6|85482.6|85514.3|85489.3|85514.3|85489.3|85506.5|85481.5|52
1624350270000|2021-06-22 08:24:30|85514.1|85489.1|85513|85488|85514.1|85489.1|85511|85486|40
1624350280000|2021-06-22 08:24:40|85512.9|85487.9|85512.3|85487.3|85515.6|85490.6|85509.1|85484.1|60
1624350290000|2021-06-22 08:24:50|85512.4|85487.4|85535.9|85510.9|85535.9|85510.9|85512.4|85487.4|59
1624350300000|2021-06-22 08:25:00|85534.1|85509.1|85547|85522|85549.4|85524.4|85533.8|85508.8|54
1624350310000|2021-06-22 08:25:10|85546.5|85521.5|85549.9|85524.9|85552.7|85527.7|85545.5|85520.5|43
1624350320000|2021-06-22 08:25:20|85549.6|85524.6|85551.4|85526.4|85552.1|85527.1|85549.6|85524.6|39
1624350330000|2021-06-22 08:25:30|85551.3|85526.3|85550.1|85525.1|85551.3|85526.3|85547.2|85522.2|41
1624350340000|2021-06-22 08:25:40|85550.3|85525.3|85541.6|85516.6|85550.4|85525.4|85541.6|85516.6|37
1624350350000|2021-06-22 08:25:50|85540.9|85515.9|85547.9|85522.9|85548.3|85523.3|85540.3|85515.3|56
1624350360000|2021-06-22 08:26:00|85547.4|85522.4|85545.4|85520.4|85547.7|85522.7|85543.1|85518.1|52
1624350370000|2021-06-22 08:26:10|85545.7|85520.7|85543.7|85518.7|85546.2|85521.2|85542.1|85517.1|41
1624350380000|2021-06-22 08:26:20|85543.5|85518.5|85536.1|85511.1|85544.8|85519.8|85535.9|85510.9|44
1624350390000|2021-06-22 08:26:30|85535.9|85510.9|85531.4|85506.4|85536|85511|85528.9|85503.9|47
1624350400000|2021-06-22 08:26:40|85531.5|85506.5|85532.2|85507.2|85532.9|85507.9|85531.5|85506.5|48
1624350410000|2021-06-22 08:26:50|85532|85507|85524.8|85499.8|85533.4|85508.4|85524.8|85499.8|45
1624350420000|2021-06-22 08:27:00|85524.4|85499.4|85529.6|85504.6|85530.2|85505.2|85522.8|85497.8|55
1624350430000|2021-06-22 08:27:10|85529|85504|85530.8|85505.8|85537.2|85512.2|85528.8|85503.8|64
1624350440000|2021-06-22 08:27:20|85531.1|85506.1|85540.3|85515.3|85540.5|85515.5|85531.1|85506.1|50
1624350450000|2021-06-22 08:27:30|85541.2|85516.2|85533.3|85508.3|85541.2|85516.2|85533.3|85508.3|39
1624350460000|2021-06-22 08:27:40|85534.9|85509.9|85528.8|85503.8|85541.4|85516.4|85528.8|85503.8|51
1624350470000|2021-06-22 08:27:50|85528.5|85503.5|85529|85504|85532|85507|85528.1|85503.1|40
1624350480000|2021-06-22 08:28:00|85528.3|85503.3|85531.5|85506.5|85532.1|85507.1|85525.9|85500.9|56
1624350490000|2021-06-22 08:28:10|85530.9|85505.9|85528.2|85503.2|85531.6|85506.6|85525.4|85500.4|42
1624350500000|2021-06-22 08:28:20|85528.1|85503.1|85546.6|85521.6|85547.7|85522.7|85524|85499|54
1624350510000|2021-06-22 08:28:30|85547.6|85522.6|85549.6|85524.6|85551.2|85526.2|85544.3|85519.3|45
1624350520000|2021-06-22 08:28:40|85549.2|85524.2|85549.1|85524.1|85552.3|85527.3|85548.6|85523.6|37
1624350530000|2021-06-22 08:28:50|85547.8|85522.8|85552.7|85527.7|85552.7|85527.7|85547.7|85522.7|45
1624350540000|2021-06-22 08:29:00|85553.6|85528.6|85553.4|85528.4|85554.3|85529.3|85551.8|85526.8|46
1624350550000|2021-06-22 08:29:10|85553.6|85528.6|85553.7|85528.7|85554.9|85529.9|85551.5|85526.5|48
1624350560000|2021-06-22 08:29:20|85553.8|85528.8|85553.1|85528.1|85554|85529|85552.6|85527.6|46
1624350570000|2021-06-22 08:29:30|85553|85528|85554.2|85529.2|85554.7|85529.7|85552.9|85527.9|33
1624350580000|2021-06-22 08:29:40|85554.3|85529.3|85547.5|85522.5|85554.8|85529.8|85542.1|85517.1|50
1624350590000|2021-06-22 08:29:50|85547.6|85522.6|85545.5|85520.5|85549.4|85524.4|85545.5|85520.5|48
1624350600000|2021-06-22 08:30:00|85545.4|85520.4|85516.7|85491.7|85545.4|85520.4|85514.7|85489.7|55
1624350610000|2021-06-22 08:30:10|85516.6|85491.6|85517.4|85492.4|85519.5|85494.5|85516.2|85491.2|38
1624350620000|2021-06-22 08:30:20|85517.5|85492.5|85515.1|85490.1|85519.7|85494.7|85511.9|85486.9|56
1624350630000|2021-06-22 08:30:30|85515.6|85490.6|85510.2|85485.2|85517|85492|85510|85485|51
1624350640000|2021-06-22 08:30:40|85509.9|85484.9|85510.7|85485.7|85511.9|85486.9|85509.9|85484.9|37
1624350650000|2021-06-22 08:30:50|85510.8|85485.8|85512.1|85487.1|85514.3|85489.3|85507.7|85482.7|58
1624350660000|2021-06-22 08:31:00|85513.4|85488.4|85512.3|85487.3|85514.3|85489.3|85507.1|85482.1|53
1624350670000|2021-06-22 08:31:10|85513|85488|85514.6|85489.6|85515.9|85490.9|85512.4|85487.4|44
1624350680000|2021-06-22 08:31:20|85514.9|85489.9|85518|85493|85518.5|85493.5|85513.1|85488.1|45
1624350690000|2021-06-22 08:31:30|85518.5|85493.5|85532.2|85507.2|85532.2|85507.2|85517.1|85492.1|45
1624350700000|2021-06-22 08:31:40|85532.3|85507.3|85536.3|85511.3|85539.4|85514.4|85532.3|85507.3|53
1624350710000|2021-06-22 08:31:50|85535.6|85510.6|85534.2|85509.2|85538.6|85513.6|85532.9|85507.9|50
1624350720000|2021-06-22 08:32:00|85534.5|85509.5|85529.9|85504.9|85534.5|85509.5|85528.2|85503.2|54
1624350730000|2021-06-22 08:32:10|85529.8|85504.8|85525.9|85500.9|85532|85507|85525.1|85500.1|64
1624350740000|2021-06-22 08:32:20|85526.6|85501.6|85518.2|85493.2|85526.6|85501.6|85516.9|85491.9|55
1624350750000|2021-06-22 08:32:30|85518.1|85493.1|85514.1|85489.1|85518.9|85493.9|85512.8|85487.8|51
1624350760000|2021-06-22 08:32:40|85514.2|85489.2|85510.1|85485.1|85514.4|85489.4|85507.4|85482.4|55
1624350770000|2021-06-22 08:32:50|85509.9|85484.9|85512.3|85487.3|85512.7|85487.7|85509.9|85484.9|38
1624350780000|2021-06-22 08:33:00|85511.5|85486.5|85502.6|85477.6|85511.8|85486.8|85502.1|85477.1|61
1624350790000|2021-06-22 08:33:10|85501.9|85476.9|85489.9|85464.9|85501.9|85476.9|85489.6|85464.6|60
1624350800000|2021-06-22 08:33:20|85490.5|85465.5|85485.9|85460.9|85494.3|85469.3|85485.2|85460.2|60
1624350810000|2021-06-22 08:33:30|85486.5|85461.5|85478.8|85453.8|85487.5|85462.5|85477.7|85452.7|63
1624350820000|2021-06-22 08:33:40|85477.3|85452.3|85478.9|85453.9|85483.7|85458.7|85477.3|85452.3|49
1624350830000|2021-06-22 08:33:50|85478.8|85453.8|85481.7|85456.7|85483.1|85458.1|85474.9|85449.9|63
1624350840000|2021-06-22 08:34:00|85482.3|85457.3|85485.5|85460.5|85487|85462|85479.3|85454.3|55
1624350850000|2021-06-22 08:34:10|85485.4|85460.4|85480.4|85455.4|85487.2|85462.2|85480.4|85455.4|56
1624350860000|2021-06-22 08:34:20|85480.3|85455.3|85475.9|85450.9|85480.6|85455.6|85475.1|85450.1|47
1624350870000|2021-06-22 08:34:30|85475.6|85450.6|85475.9|85450.9|85477.1|85452.1|85475.1|85450.1|37
1624350880000|2021-06-22 08:34:40|85476|85451|85478.6|85453.6|85480.2|85455.2|85475.2|85450.2|44
1624350890000|2021-06-22 08:34:50|85478.5|85453.5|85472.1|85447.1|85478.5|85453.5|85471.5|85446.5|41
1624350900000|2021-06-22 08:35:00|85472.3|85447.3|85481.8|85456.8|85481.9|85456.9|85472.3|85447.3|50
1624350910000|2021-06-22 08:35:10|85481.4|85456.4|85490.7|85465.7|85490.7|85465.7|85479|85454|51
1624350920000|2021-06-22 08:35:20|85491.5|85466.5|85491.4|85466.4|85494.1|85469.1|85487.9|85462.9|53
1624350930000|2021-06-22 08:35:30|85490.3|85465.3|85491.3|85466.3|85494.9|85469.9|85490.3|85465.3|33
1624350940000|2021-06-22 08:35:40|85491.5|85466.5|85492.1|85467.1|85495|85470|85487.1|85462.1|62
1624350950000|2021-06-22 08:35:50|85490.8|85465.8|85490.2|85465.2|85495.2|85470.2|85488.4|85463.4|56
1624350960000|2021-06-22 08:36:00|85490.3|85465.3|85488.3|85463.3|85492.2|85467.2|85487.9|85462.9|55
1624350970000|2021-06-22 08:36:10|85488.1|85463.1|85497.3|85472.3|85501.6|85476.6|85486.8|85461.8|66
1624350980000|2021-06-22 08:36:20|85497.1|85472.1|85498.7|85473.7|85500.1|85475.1|85496.3|85471.3|47
1624350990000|2021-06-22 08:36:30|85498.4|85473.4|85500.1|85475.1|85503.1|85478.1|85497.5|85472.5|56
1624351000000|2021-06-22 08:36:40|85499.9|85474.9|85499.3|85474.3|85501.4|85476.4|85493.6|85468.6|53
1624351010000|2021-06-22 08:36:50|85499.6|85474.6|85506.2|85481.2|85508.2|85483.2|85499.2|85474.2|50
1624351020000|2021-06-22 08:37:00|85507|85482|85506.5|85481.5|85507.4|85482.4|85504.2|85479.2|52
1624351030000|2021-06-22 08:37:10|85506.8|85481.8|85507.4|85482.4|85507.8|85482.8|85505.7|85480.7|32
1624351040000|2021-06-22 08:37:20|85507.5|85482.5|85500.7|85475.7|85507.6|85482.6|85494.4|85469.4|53
1624351050000|2021-06-22 08:37:30|85501.6|85476.6|85502.5|85477.5|85505.4|85480.4|85496.6|85471.6|67
1624351060000|2021-06-22 08:37:40|85500.8|85475.8|85495.8|85470.8|85503.9|85478.9|85493.8|85468.8|63
1624351070000|2021-06-22 08:37:50|85495.5|85470.5|85489.9|85464.9|85509.2|85484.2|85489.9|85464.9|67
1624351080000|2021-06-22 08:38:00|85489.7|85464.7|85501.7|85476.7|85501.8|85476.8|85489.7|85464.7|50
1624351090000|2021-06-22 08:38:10|85501.6|85476.6|85498.1|85473.1|85506.9|85481.9|85496.8|85471.8|42
1624351100000|2021-06-22 08:38:20|85497.9|85472.9|85490.7|85465.7|85498.9|85473.9|85487.9|85462.9|42
1624351110000|2021-06-22 08:38:30|85490.4|85465.4|85484.9|85459.9|85490.4|85465.4|85482.9|85457.9|50
1624351120000|2021-06-22 08:38:40|85484.8|85459.8|85484.4|85459.4|85487.2|85462.2|85482|85457|38
1624351130000|2021-06-22 08:38:50|85485.4|85460.4|85484.3|85459.3|85485.6|85460.6|85472.8|85447.8|52
1624351140000|2021-06-22 08:39:00|85484.1|85459.1|85477.1|85452.1|85484.3|85459.3|85476.7|85451.7|56
1624351150000|2021-06-22 08:39:10|85477.3|85452.3|85477.6|85452.6|85477.7|85452.7|85471|85446|49
1624351160000|2021-06-22 08:39:20|85477.7|85452.7|85463.6|85438.6|85477.7|85452.7|85462.9|85437.9|60
1624351170000|2021-06-22 08:39:30|85463.8|85438.8|85455.4|85430.4|85463.8|85438.8|85452.2|85427.2|51
1624351180000|2021-06-22 08:39:40|85455.3|85430.3|85457.6|85432.6|85457.9|85432.9|85450.6|85425.6|57
1624351190000|2021-06-22 08:39:50|85457.7|85432.7|85466.2|85441.2|85471.6|85446.6|85456.9|85431.9|50
1624351200000|2021-06-22 08:40:00|85463.4|85438.4|85458|85433|85463.4|85438.4|85455.7|85430.7|49
1624351210000|2021-06-22 08:40:10|85458.6|85433.6|85456.1|85431.1|85461.7|85436.7|85453.1|85428.1|43
1624351220000|2021-06-22 08:40:20|85454.7|85429.7|85455.7|85430.7|85456.4|85431.4|85453.5|85428.5|50
1624351230000|2021-06-22 08:40:30|85455.2|85430.2|85456.1|85431.1|85459.9|85434.9|85453.9|85428.9|45
1624351240000|2021-06-22 08:40:40|85455.7|85430.7|85454.7|85429.7|85455.8|85430.8|85453.3|85428.3|43
1624351250000|2021-06-22 08:40:50|85454.9|85429.9|85452.8|85427.8|85454.9|85429.9|85450.5|85425.5|42
1624351260000|2021-06-22 08:41:00|85455.1|85430.1|85455.1|85430.1|85455.6|85430.6|85453.2|85428.2|55
1624351270000|2021-06-22 08:41:10|85455.2|85430.2|85459.9|85434.9|85461.1|85436.1|85455.1|85430.1|36
1624351280000|2021-06-22 08:41:20|85461.2|85436.2|85462.6|85437.6|85467.9|85442.9|85458.9|85433.9|55
1624351290000|2021-06-22 08:41:30|85464.5|85439.5|85460.4|85435.4|85465.4|85440.4|85460.4|85435.4|40
1624351300000|2021-06-22 08:41:40|85460.5|85435.5|85453.8|85428.8|85461.2|85436.2|85450.9|85425.9|61
1624351310000|2021-06-22 08:41:50|85452.4|85427.4|85442|85417|85452.5|85427.5|85440.4|85415.4|56
1624351320000|2021-06-22 08:42:00|85441.8|85416.8|85443.3|85418.3|85443.3|85418.3|85440.6|85415.6|37
1624351330000|2021-06-22 08:42:10|85443.1|85418.1|85438.5|85413.5|85443.3|85418.3|85438.5|85413.5|42
1624351340000|2021-06-22 08:42:20|85439.5|85414.5|85440|85415|85440.6|85415.6|85437.8|85412.8|42
1624351350000|2021-06-22 08:42:30|85439.8|85414.8|85441.5|85416.5|85442.3|85417.3|85439.6|85414.6|24
1624351360000|2021-06-22 08:42:40|85441.4|85416.4|85442.6|85417.6|85442.6|85417.6|85438.2|85413.2|48
1624351370000|2021-06-22 08:42:50|85442.7|85417.7|85448|85423|85448.4|85423.4|85442.1|85417.1|40
1624351380000|2021-06-22 08:43:00|85447.9|85422.9|85447.2|85422.2|85448.2|85423.2|85444.4|85419.4|42
1624351390000|2021-06-22 08:43:10|85444.1|85419.1|85440.2|85415.2|85444.1|85419.1|85439|85414|42
1624351400000|2021-06-22 08:43:20|85440.9|85415.9|85440.4|85415.4|85440.9|85415.9|85439.3|85414.3|28
1624351410000|2021-06-22 08:43:30|85439.7|85414.7|85448.1|85423.1|85448.1|85423.1|85439.4|85414.4|38
1624351420000|2021-06-22 08:43:40|85447.6|85422.6|85445.4|85420.4|85448.3|85423.3|85445.4|85420.4|44
1624351430000|2021-06-22 08:43:50|85445.5|85420.5|85447|85422|85451.6|85426.6|85445.2|85420.2|36
1624351440000|2021-06-22 08:44:00|85446.4|85421.4|85452.4|85427.4|85454.5|85429.5|85446.1|85421.1|53
1624351450000|2021-06-22 08:44:10|85452.7|85427.7|85452.3|85427.3|85453.5|85428.5|85452.3|85427.3|23
1624351460000|2021-06-22 08:44:20|85453.2|85428.2|85448|85423|85453.2|85428.2|85447.9|85422.9|26
1624351470000|2021-06-22 08:44:30|85448.5|85423.5|85450|85425|85451.6|85426.6|85447.7|85422.7|30
1624351480000|2021-06-22 08:44:40|85450.1|85425.1|85455.4|85430.4|85458.9|85433.9|85449.1|85424.1|58
1624351490000|2021-06-22 08:44:50|85455.6|85430.6|85455|85430|85458.2|85433.2|85455|85430|35
1624351500000|2021-06-22 08:45:00|85455.1|85430.1|85461.8|85436.8|85461.9|85436.9|85453|85428|46
1624351510000|2021-06-22 08:45:10|85462.2|85437.2|85480.3|85455.3|85482|85457|85462|85437|57
1624351520000|2021-06-22 08:45:20|85480.2|85455.2|85481.1|85456.1|85482.6|85457.6|85477.5|85452.5|36
1624351530000|2021-06-22 08:45:30|85480.7|85455.7|85478.1|85453.1|85482.1|85457.1|85477.1|85452.1|47
1624351540000|2021-06-22 08:45:40|85478|85453|85477.5|85452.5|85478.3|85453.3|85476.3|85451.3|33
1624351550000|2021-06-22 08:45:50|85477.3|85452.3|85475.8|85450.8|85477.6|85452.6|85475.5|85450.5|33
1624351560000|2021-06-22 08:46:00|85475.9|85450.9|85466.9|85441.9|85475.9|85450.9|85466.9|85441.9|43
1624351570000|2021-06-22 08:46:10|85466.4|85441.4|85463.8|85438.8|85468.5|85443.5|85461|85436|50
1624351580000|2021-06-22 08:46:20|85463.3|85438.3|85462.8|85437.8|85464.9|85439.9|85461.5|85436.5|42
1624351590000|2021-06-22 08:46:30|85462.4|85437.4|85463.6|85438.6|85467.7|85442.7|85462.1|85437.1|49
1624351600000|2021-06-22 08:46:40|85463.7|85438.7|85465.1|85440.1|85467.5|85442.5|85463.1|85438.1|49
1624351610000|2021-06-22 08:46:50|85465.5|85440.5|85462.9|85437.9|85465.5|85440.5|85462.7|85437.7|27
1624351620000|2021-06-22 08:47:00|85462.6|85437.6|85468.6|85443.6|85471|85446|85462.6|85437.6|54
1624351630000|2021-06-22 08:47:10|85467.9|85442.9|85465.8|85440.8|85468.6|85443.6|85465.7|85440.7|39
1624351640000|2021-06-22 08:47:20|85465.7|85440.7|85460.5|85435.5|85465.8|85440.8|85460.5|85435.5|49
1624351650000|2021-06-22 08:47:30|85461.7|85436.7|85465.1|85440.1|85466.3|85441.3|85461.3|85436.3|52
1624351660000|2021-06-22 08:47:40|85464.8|85439.8|85468.2|85443.2|85468.2|85443.2|85463.8|85438.8|49
1624351670000|2021-06-22 08:47:50|85468.3|85443.3|85472.8|85447.8|85473.6|85448.6|85466.8|85441.8|36
1624351680000|2021-06-22 08:48:00|85473.6|85448.6|85474.2|85449.2|85474.9|85449.9|85470.4|85445.4|35
1624351690000|2021-06-22 08:48:10|85474.1|85449.1|85455.6|85430.6|85474.2|85449.2|85455.4|85430.4|53
1624351700000|2021-06-22 08:48:20|85454.2|85429.2|85451|85426|85457.6|85432.6|85450.1|85425.1|40
1624351710000|2021-06-22 08:48:30|85451.6|85426.6|85454.7|85429.7|85456|85431|85451.6|85426.6|40
1624351720000|2021-06-22 08:48:40|85454.8|85429.8|85456|85431|85457|85432|85454.8|85429.8|29
1624351730000|2021-06-22 08:48:50|85456.2|85431.2|85453.6|85428.6|85458.9|85433.9|85453.4|85428.4|38
1624351740000|2021-06-22 08:49:00|85453.7|85428.7|85457.3|85432.3|85460.3|85435.3|85453.7|85428.7|48
1624351750000|2021-06-22 08:49:10|85457.5|85432.5|85460.2|85435.2|85461.1|85436.1|85455.1|85430.1|40
1624351760000|2021-06-22 08:49:20|85460.8|85435.8|85463.5|85438.5|85464.9|85439.9|85460.2|85435.2|42
1624351770000|2021-06-22 08:49:30|85463.6|85438.6|85467|85442|85468|85443|85462.3|85437.3|37
1624351780000|2021-06-22 08:49:40|85466.5|85441.5|85467.2|85442.2|85468.4|85443.4|85464.1|85439.1|48
1624351790000|2021-06-22 08:49:50|85467.7|85442.7|85462.1|85437.1|85468.4|85443.4|85461.3|85436.3|44
1624351800000|2021-06-22 08:50:00|85462.2|85437.2|85458.8|85433.8|85462.2|85437.2|85456|85431|35
1624351810000|2021-06-22 08:50:10|85458.4|85433.4|85459.3|85434.3|85461.8|85436.8|85457.5|85432.5|40
1624351820000|2021-06-22 08:50:20|85461.3|85436.3|85459|85434|85461.3|85436.3|85458.8|85433.8|23
1624351830000|2021-06-22 08:50:30|85459.3|85434.3|85463.9|85438.9|85466.5|85441.5|85459.3|85434.3|52
1624351840000|2021-06-22 08:50:40|85463.5|85438.5|85480.3|85455.3|85481.4|85456.4|85463.2|85438.2|51
1624351850000|2021-06-22 08:50:50|85480.4|85455.4|85476.8|85451.8|85480.8|85455.8|85475.9|85450.9|37
1624351860000|2021-06-22 08:51:00|85476.5|85451.5|85481.3|85456.3|85481.5|85456.5|85476.5|85451.5|42
1624351870000|2021-06-22 08:51:10|85481.1|85456.1|85492.5|85467.5|85492.6|85467.6|85480.7|85455.7|49
1624351880000|2021-06-22 08:51:20|85492.9|85467.9|85488.3|85463.3|85494.1|85469.1|85488.3|85463.3|51
1624351890000|2021-06-22 08:51:30|85488.6|85463.6|85488.1|85463.1|85491|85466|85486.6|85461.6|42
1624351900000|2021-06-22 08:51:40|85488.3|85463.3|85488.2|85463.2|85490.4|85465.4|85485.3|85460.3|41
1624351910000|2021-06-22 08:51:50|85488.3|85463.3|85488.5|85463.5|85490|85465|85487.9|85462.9|33
1624351920000|2021-06-22 08:52:00|85488.6|85463.6|85490.3|85465.3|85490.8|85465.8|85488.4|85463.4|28
1624351930000|2021-06-22 08:52:10|85490.5|85465.5|85488|85463|85491|85466|85485.6|85460.6|32
1624351940000|2021-06-22 08:52:20|85487.7|85462.7|85479.5|85454.5|85488.1|85463.1|85477.6|85452.6|37
1624351950000|2021-06-22 08:52:30|85479.1|85454.1|85487.2|85462.2|85487.2|85462.2|85475.7|85450.7|47
1624351960000|2021-06-22 08:52:40|85487.1|85462.1|85481.3|85456.3|85492.7|85467.7|85481.3|85456.3|51
1624351970000|2021-06-22 08:52:50|85480.9|85455.9|85477.1|85452.1|85480.9|85455.9|85477.1|85452.1|33
1624351980000|2021-06-22 08:53:00|85476.8|85451.8|85471.2|85446.2|85476.8|85451.8|85469.7|85444.7|47
1624351990000|2021-06-22 08:53:10|85471.1|85446.1|85466.3|85441.3|85471.1|85446.1|85466|85441|51
1624352000000|2021-06-22 08:53:20|85466.1|85441.1|85462.7|85437.7|85466.2|85441.2|85462.6|85437.6|46
1624352010000|2021-06-22 08:53:30|85463.1|85438.1|85460.8|85435.8|85463.4|85438.4|85459.7|85434.7|46
1624352020000|2021-06-22 08:53:40|85461|85436|85462.4|85437.4|85462.8|85437.8|85458.8|85433.8|37
1624352030000|2021-06-22 08:53:50|85462.3|85437.3|85464.9|85439.9|85467.5|85442.5|85461.5|85436.5|30
1624352040000|2021-06-22 08:54:00|85463.7|85438.7|85465.4|85440.4|85465.4|85440.4|85463.1|85438.1|48
1624352050000|2021-06-22 08:54:10|85465.6|85440.6|85462.1|85437.1|85465.9|85440.9|85462.1|85437.1|25
1624352060000|2021-06-22 08:54:20|85462|85437|85440.5|85415.5|85462|85437|85440.1|85415.1|58
1624352070000|2021-06-22 08:54:30|85440.2|85415.2|85444.2|85419.2|85444.4|85419.4|85440.1|85415.1|40
1624352080000|2021-06-22 08:54:40|85444.5|85419.5|85441.4|85416.4|85451.7|85426.7|85441.3|85416.3|64
1624352090000|2021-06-22 08:54:50|85441.8|85416.8|85447.6|85422.6|85448.1|85423.1|85440.7|85415.7|44
1624352100000|2021-06-22 08:55:00|85449.8|85424.8|85468.7|85443.7|85469.7|85444.7|85449.5|85424.5|55
1624352110000|2021-06-22 08:55:10|85468.2|85443.2|85477.3|85452.3|85481.1|85456.1|85467.9|85442.9|59
1624352120000|2021-06-22 08:55:20|85476.9|85451.9|85477.5|85452.5|85479|85454|85474.1|85449.1|47
1624352130000|2021-06-22 08:55:30|85477.3|85452.3|85484.9|85459.9|85488.6|85463.6|85477.3|85452.3|57
1624352140000|2021-06-22 08:55:40|85485.4|85460.4|85494.8|85469.8|85499|85474|85484.9|85459.9|51
1624352150000|2021-06-22 08:55:50|85494.6|85469.6|85505.8|85480.8|85505.8|85480.8|85494.4|85469.4|64
1624352160000|2021-06-22 08:56:00|85505.4|85480.4|85510.8|85485.8|85510.9|85485.9|85504.7|85479.7|66
1624352170000|2021-06-22 08:56:10|85510.3|85485.3|85511.2|85486.2|85514.1|85489.1|85509.6|85484.6|56
1624352180000|2021-06-22 08:56:20|85511.3|85486.3|85493.2|85468.2|85511.3|85486.3|85488.1|85463.1|67
1624352190000|2021-06-22 08:56:30|85492.6|85467.6|85491.7|85466.7|85497.5|85472.5|85491.3|85466.3|43
1624352200000|2021-06-22 08:56:40|85492.3|85467.3|85488.9|85463.9|85495.7|85470.7|85488.8|85463.8|52
1624352210000|2021-06-22 08:56:50|85489|85464|85486|85461|85489.9|85464.9|85484.6|85459.6|38
1624352220000|2021-06-22 08:57:00|85486.9|85461.9|85497|85447|85497|85466.5|85483.9|85447|47
1624352230000|2021-06-22 08:57:10|85483.5|85458.5|85472.7|85447.7|85484|85459|85472.7|85447.7|39
1624352240000|2021-06-22 08:57:20|85471.4|85446.4|85450.5|85425.5|85472.4|85447.4|85449.4|85424.4|60
1624352250000|2021-06-22 08:57:30|85449.1|85424.1|85477.2|85452.2|85478.6|85453.6|85449.1|85424.1|62
1624352260000|2021-06-22 08:57:40|85477.4|85452.4|85471.2|85446.2|85481.2|85456.2|85471.2|85446.2|55
1624352270000|2021-06-22 08:57:50|85472.5|85447.5|85488.7|85463.7|85488.7|85463.7|85470.5|85445.5|52
1624352280000|2021-06-22 08:58:00|85488.3|85463.3|85484.8|85459.8|85488.6|85463.6|85481.4|85456.4|58
1624352290000|2021-06-22 08:58:10|85485|85460|85490.5|85465.5|85491.6|85466.6|85485|85460|49
1624352300000|2021-06-22 08:58:20|85490.4|85465.4|85488.2|85463.2|85490.5|85465.5|85486.2|85461.2|36
1624352310000|2021-06-22 08:58:30|85488.1|85463.1|85482.2|85457.2|85488.1|85463.1|85478.5|85453.5|48
1624352320000|2021-06-22 08:58:40|85482.7|85457.7|85480.4|85455.4|85483.4|85458.4|85479.2|85454.2|46
1624352330000|2021-06-22 08:58:50|85480.5|85455.5|85483.2|85458.2|85484.7|85459.7|85480.2|85455.2|56
1624352340000|2021-06-22 08:59:00|85482.6|85457.6|85490.2|85465.2|85491|85466|85482.2|85457.2|48
1624352350000|2021-06-22 08:59:10|85490.7|85465.7|85485.5|85460.5|85490.7|85465.7|85485.3|85460.3|55
1624352360000|2021-06-22 08:59:20|85485.6|85460.6|85488|85463|85493.1|85468.1|85485.4|85460.4|46
1624352370000|2021-06-22 08:59:30|85488.3|85463.3|85481.7|85456.7|85490.8|85465.8|85480.9|85455.9|38
1624352380000|2021-06-22 08:59:40|85481.8|85456.8|85481.6|85456.6|85482.3|85457.3|85480.9|85455.9|32
1624352390000|2021-06-22 08:59:50|85481.7|85456.7|85481.6|85456.6|85482.6|85457.6|85480.4|85455.4|39
1624352400000|2021-06-22 09:00:00|85481.7|85456.7|85477.3|85452.3|85485.9|85460.9|85475.6|85450.6|58
1624352410000|2021-06-22 09:00:10|85478.1|85453.1|85481.3|85456.3|85481.8|85456.8|85475.2|85450.2|57
1624352420000|2021-06-22 09:00:20|85480.9|85455.9|85485|85460|85485.5|85460.5|85479|85454|50
1624352430000|2021-06-22 09:00:30|85484.8|85459.8|85482.3|85457.3|85485.3|85460.3|85481.4|85456.4|40
1624352440000|2021-06-22 09:00:40|85482.7|85457.7|85484.2|85459.2|85485|85460|85482.2|85457.2|30
1624352450000|2021-06-22 09:00:50|85483.8|85458.8|85480.6|85455.6|85483.9|85458.9|85479.5|85454.5|43
1624352460000|2021-06-22 09:01:00|85481.3|85456.3|85480.9|85455.9|85483|85458|85479.7|85454.7|45
1624352470000|2021-06-22 09:01:10|85480.8|85455.8|85480.9|85455.9|85492.3|85467.3|85480.8|85455.8|54
1624352480000|2021-06-22 09:01:20|85480.7|85455.7|85478|85453|85481.4|85456.4|85478|85453|45
1624352490000|2021-06-22 09:01:30|85477.9|85452.9|85487.5|85462.5|85488.4|85463.4|85477.9|85452.9|32
1624352500000|2021-06-22 09:01:40|85487.3|85462.3|85503.7|85478.7|85504.6|85479.6|85487.3|85462.3|45
1624352510000|2021-06-22 09:01:50|85503.3|85478.3|85505.3|85480.3|85508.1|85483.1|85503.3|85478.3|50
1624352520000|2021-06-22 09:02:00|85504.7|85479.7|85503.4|85478.4|85505.2|85480.2|85503|85478|26
1624352530000|2021-06-22 09:02:10|85503.5|85478.5|85503.7|85478.7|85504.4|85479.4|85502.7|85477.7|48
1624352540000|2021-06-22 09:02:20|85504.1|85479.1|85503.1|85478.1|85505.3|85480.3|85499.5|85474.5|59
1624352550000|2021-06-22 09:02:30|85503.4|85478.4|85505.4|85480.4|85505.4|85480.4|85494.5|85469.5|49
1624352560000|2021-06-22 09:02:40|85505.2|85480.2|85505.4|85480.4|85510.3|85485.3|85496|85471|64
1624352570000|2021-06-22 09:02:50|85505.1|85480.1|85504.4|85479.4|85505.8|85480.8|85503.4|85478.4|42
1624352580000|2021-06-22 09:03:00|85504.2|85479.2|85510.4|85485.4|85513.4|85488.4|85503.8|85478.8|52
1624352590000|2021-06-22 09:03:10|85510.3|85485.3|85506.4|85481.4|85510.3|85485.3|85506.2|85481.2|39
1624352600000|2021-06-22 09:03:20|85505.8|85480.8|85506.3|85481.3|85507.2|85482.2|85504.5|85479.5|44
1624352610000|2021-06-22 09:03:30|85506.4|85481.4|85506.2|85481.2|85508.1|85483.1|85505.9|85480.9|36
1624352620000|2021-06-22 09:03:40|85506.1|85481.1|85505.1|85480.1|85506.9|85481.9|85501|85476|36
1624352630000|2021-06-22 09:03:50|85505.5|85480.5|85505.8|85480.8|85507|85482|85504.2|85479.2|40
1624352640000|2021-06-22 09:04:00|85505.7|85480.7|85512.9|85487.9|85513.2|85488.2|85505.6|85480.6|43
1624352650000|2021-06-22 09:04:10|85511.3|85486.3|85513.8|85488.8|85514.4|85489.4|85511.3|85486.3|47
1624352660000|2021-06-22 09:04:20|85513.9|85488.9|85508.8|85483.8|85513.9|85488.9|85508.3|85483.3|44
1624352670000|2021-06-22 09:04:30|85507.9|85482.9|85509|85484|85509.1|85484.1|85505.6|85480.6|36
1624352680000|2021-06-22 09:04:40|85508.9|85483.9|85506.3|85481.3|85508.9|85483.9|85500|85475|50
1624352690000|2021-06-22 09:04:50|85506.8|85481.8|85506.2|85481.2|85507.3|85482.3|85504.9|85479.9|39
1624352700000|2021-06-22 09:05:00|85506.6|85481.6|85506.4|85481.4|85507.2|85482.2|85506.1|85481.1|30
1624352710000|2021-06-22 09:05:10|85506.9|85481.9|85503.9|85478.9|85507.1|85482.1|85502.8|85477.8|38
1624352720000|2021-06-22 09:05:20|85504|85479|85504|85479|85506.3|85481.3|85502.1|85477.1|43
1624352730000|2021-06-22 09:05:30|85502|85477|85509.1|85484.1|85509.9|85484.9|85499|85474|52
1624352740000|2021-06-22 09:05:40|85509|85484|85508.5|85483.5|85510.3|85485.3|85505|85480|48
1624352750000|2021-06-22 09:05:50|85507.8|85482.8|85507.3|85482.3|85509.6|85484.6|85507.2|85482.2|46
1624352760000|2021-06-22 09:06:00|85507.1|85482.1|85509.9|85484.9|85510.5|85485.5|85505.9|85480.9|48
1624352770000|2021-06-22 09:06:10|85510|85485|85507.3|85482.3|85511.2|85486.2|85506.8|85481.8|29
1624352780000|2021-06-22 09:06:20|85507.1|85482.1|85509.2|85484.2|85509.2|85484.2|85506.7|85481.7|43
1624352790000|2021-06-22 09:06:30|85509.4|85484.4|85508|85483|85509.4|85484.4|85507.9|85482.9|36
1624352800000|2021-06-22 09:06:40|85507.7|85482.7|85507.3|85482.3|85509.7|85484.7|85507.3|85482.3|26
1624352810000|2021-06-22 09:06:50|85507.6|85482.6|85504.3|85479.3|85507.6|85482.6|85502.6|85477.6|44
1624352820000|2021-06-22 09:07:00|85504.6|85479.6|85507.8|85482.8|85507.8|85482.8|85504|85479|42
1624352830000|2021-06-22 09:07:10|85507.7|85482.7|85508.2|85483.2|85509.1|85484.1|85502.8|85477.8|58
1624352840000|2021-06-22 09:07:20|85508.1|85483.1|85512.4|85487.4|85513.3|85488.3|85507.8|85482.8|49
1624352850000|2021-06-22 09:07:30|85512.7|85487.7|85514.3|85489.3|85515.8|85490.8|85512.6|85487.6|36
1624352860000|2021-06-22 09:07:40|85514.4|85489.4|85523.7|85498.7|85525.9|85500.9|85514.4|85489.4|48
1624352870000|2021-06-22 09:07:50|85522.7|85497.7|85523.2|85498.2|85525.1|85500.1|85522.3|85497.3|42
1624352880000|2021-06-22 09:08:00|85524|85499|85535.7|85510.7|85535.7|85510.7|85524|85499|44
1624352890000|2021-06-22 09:08:10|85535|85510|85538.7|85513.7|85539.2|85514.2|85532.4|85507.4|57
1624352900000|2021-06-22 09:08:20|85538.2|85513.2|85543.4|85518.4|85543.6|85518.6|85537.8|85512.8|42
1624352910000|2021-06-22 09:08:30|85542.8|85517.8|85541.7|85516.7|85548.4|85523.4|85540.6|85515.6|60
1624352920000|2021-06-22 09:08:40|85542.2|85517.2|85540|85515|85543.8|85518.8|85539.6|85514.6|42
1624352930000|2021-06-22 09:08:50|85539.9|85514.9|85541.7|85516.7|85544.7|85519.7|85539.9|85514.9|40
1624352940000|2021-06-22 09:09:00|85541.8|85516.8|85537.7|85512.7|85542.4|85517.4|85537.5|85512.5|38
1624352950000|2021-06-22 09:09:10|85537.5|85512.5|85538|85513|85538|85513|85536.5|85511.5|38
1624352960000|2021-06-22 09:09:20|85537.2|85512.2|85535|85510|85540.4|85515.4|85534.7|85509.7|45
1624352970000|2021-06-22 09:09:30|85535.1|85510.1|85533.4|85508.4|85535.6|85510.6|85532.9|85507.9|36
1624352980000|2021-06-22 09:09:40|85533.5|85508.5|85535|85510|85535.1|85510.1|85533.3|85508.3|38
1624352990000|2021-06-22 09:09:50|85534.8|85509.8|85532.8|85507.8|85535.1|85510.1|85532.7|85507.7|28
1624353000000|2021-06-22 09:10:00|85532.2|85507.2|85532.9|85507.9|85533.3|85508.3|85532.2|85507.2|29
1624353010000|2021-06-22 09:10:10|85533.1|85508.1|85537.3|85512.3|85539.3|85514.3|85532.8|85507.8|31
1624353020000|2021-06-22 09:10:20|85539.2|85514.2|85543.4|85518.4|85544|85519|85536.6|85511.6|46
1624353030000|2021-06-22 09:10:30|85543.1|85518.1|85540.3|85515.3|85543.8|85518.8|85537.1|85512.1|37
1624353040000|2021-06-22 09:10:40|85540.4|85515.4|85540.2|85515.2|85543.7|85518.7|85538.4|85513.4|37
1624353050000|2021-06-22 09:10:50|85540.4|85515.4|85539.6|85514.6|85540.4|85515.4|85537|85512|43
1624353060000|2021-06-22 09:11:00|85539.4|85514.4|85541.7|85516.7|85543|85518|85538.9|85513.9|30
1624353070000|2021-06-22 09:11:10|85541.5|85516.5|85539.2|85514.2|85541.5|85516.5|85537.9|85512.9|37
1624353080000|2021-06-22 09:11:20|85539.6|85514.6|85530.7|85505.7|85539.6|85514.6|85530.6|85505.6|44
1624353090000|2021-06-22 09:11:30|85530.8|85505.8|85525.6|85500.6|85530.8|85505.8|85523.7|85498.7|27
1624353100000|2021-06-22 09:11:40|85525.8|85500.8|85530.3|85505.3|85532|85507|85525.8|85500.8|46
1624353110000|2021-06-22 09:11:50|85530.7|85505.7|85527.7|85502.7|85531.4|85506.4|85527.2|85502.2|39
1624353120000|2021-06-22 09:12:00|85528.4|85503.4|85533.2|85508.2|85533.2|85508.2|85528.4|85503.4|46
1624353130000|2021-06-22 09:12:10|85534.2|85509.2|85546.7|85521.7|85546.7|85521.7|85533.9|85508.9|35
1624353140000|2021-06-22 09:12:20|85545.8|85520.8|85546|85521|85547.7|85522.7|85545.7|85520.7|41
1624353150000|2021-06-22 09:12:30|85545.8|85520.8|85538.4|85513.4|85546|85521|85533.5|85508.5|57
1624353160000|2021-06-22 09:12:40|85539.2|85514.2|85539.9|85514.9|85543.7|85518.7|85537.8|85512.8|48
1624353170000|2021-06-22 09:12:50|85539.5|85514.5|85532.4|85507.4|85539.5|85514.5|85528.9|85503.9|47
1624353180000|2021-06-22 09:13:00|85532.3|85507.3|85533.2|85508.2|85536.5|85511.5|85531|85506|53
1624353190000|2021-06-22 09:13:10|85533.5|85508.5|85536|85511|85536.9|85511.9|85529.9|85504.9|43
1624353200000|2021-06-22 09:13:20|85535.9|85510.9|85539.3|85514.3|85539.6|85514.6|85535.6|85510.6|39
1624353210000|2021-06-22 09:13:30|85539.6|85514.6|85545|85520|85547.5|85522.5|85538.7|85513.7|48
1624353220000|2021-06-22 09:13:40|85545.4|85520.4|85547.7|85522.7|85550.5|85525.5|85545.4|85520.4|50
1624353230000|2021-06-22 09:13:50|85548.3|85523.3|85543.6|85518.6|85548.5|85523.5|85542.5|85517.5|43
1624353240000|2021-06-22 09:14:00|85544.6|85519.6|85544.5|85519.5|85545.1|85520.1|85543.5|85518.5|31
1624353250000|2021-06-22 09:14:10|85544.6|85519.6|85545.3|85520.3|85547.2|85522.2|85544.1|85519.1|54
1624353260000|2021-06-22 09:14:20|85546|85521|85549.2|85524.2|85551.8|85526.8|85546|85521|46
1624353270000|2021-06-22 09:14:30|85548.7|85523.7|85546|85521|85549.8|85524.8|85545.6|85520.6|38
1624353280000|2021-06-22 09:14:40|85546.1|85521.1|85545.8|85520.8|85547.2|85522.2|85545.7|85520.7|25
1624353290000|2021-06-22 09:14:50|85545.7|85520.7|85542.4|85517.4|85545.9|85520.9|85540.6|85515.6|44
1624353300000|2021-06-22 09:15:00|85542.7|85517.7|85532.8|85507.8|85542.7|85517.7|85532.4|85507.4|46
1624353310000|2021-06-22 09:15:10|85532.5|85507.5|85533|85508|85533|85508|85531.2|85506.2|45
1624353320000|2021-06-22 09:15:20|85533.3|85508.3|85536.3|85511.3|85541.1|85516.1|85533.3|85508.3|47
1624353330000|2021-06-22 09:15:30|85537|85512|85535|85510|85539.4|85514.4|85534.2|85509.2|40
1624353340000|2021-06-22 09:15:40|85534.6|85509.6|85534.4|85509.4|85535.2|85510.2|85534.1|85509.1|28
1624353350000|2021-06-22 09:15:50|85534.3|85509.3|85532|85507|85534.3|85509.3|85528.8|85503.8|43
1624353360000|2021-06-22 09:16:00|85534|85509|85527.5|85502.5|85534|85509|85526.5|85501.5|45
1624353370000|2021-06-22 09:16:10|85527.2|85502.2|85532.3|85507.3|85532.7|85507.7|85527.2|85502.2|60
1624353380000|2021-06-22 09:16:20|85532.6|85507.6|85535|85510|85535.4|85510.4|85531.6|85506.6|25
1624353390000|2021-06-22 09:16:30|85534.2|85509.2|85534.8|85509.8|85535.3|85510.3|85529.7|85504.7|49
1624353400000|2021-06-22 09:16:40|85534.3|85509.3|85536.8|85511.8|85537.5|85512.5|85534.1|85509.1|21
1624353410000|2021-06-22 09:16:50|85537|85512|85537.4|85512.4|85537.7|85512.7|85537|85512|15
1624353420000|2021-06-22 09:17:00|85537.7|85512.7|85545.5|85520.5|85546|85521|85535.8|85510.8|51
1624353430000|2021-06-22 09:17:10|85546.2|85521.2|85549|85524|85549|85524|85544|85519|36
1624353440000|2021-06-22 09:17:20|85548.5|85523.5|85549.7|85524.7|85550.8|85525.8|85548.1|85523.1|26
1624353450000|2021-06-22 09:17:30|85549.8|85524.8|85549.2|85524.2|85550.7|85525.7|85548.5|85523.5|34
1624353460000|2021-06-22 09:17:40|85549.1|85524.1|85546.2|85521.2|85550.3|85525.3|85545.2|85520.2|29
1624353470000|2021-06-22 09:17:50|85547.6|85522.6|85554.3|85529.3|85557.6|85532.6|85545.9|85520.9|46
1624353480000|2021-06-22 09:18:00|85554|85529|85534.6|85509.6|85554.3|85529.3|85531.9|85506.9|35
1624353490000|2021-06-22 09:18:10|85535|85510|85538.9|85513.9|85539.7|85514.7|85534.5|85509.5|31
1624353500000|2021-06-22 09:18:20|85538.3|85513.3|85534.8|85509.8|85538.6|85513.6|85533.9|85508.9|45
1624353510000|2021-06-22 09:18:30|85534.4|85509.4|85539.6|85514.6|85542.1|85517.1|85534.4|85509.4|46
1624353520000|2021-06-22 09:18:40|85539.5|85514.5|85534.9|85509.9|85539.5|85514.5|85534.1|85509.1|29
1624353530000|2021-06-22 09:18:50|85535|85510|85533.4|85508.4|85535|85510|85532.9|85507.9|22
1624353540000|2021-06-22 09:19:00|85533.8|85508.8|85534.8|85509.8|85535.3|85510.3|85533|85508|45
1624353550000|2021-06-22 09:19:10|85535.7|85510.7|85535.7|85510.7|85539.8|85514.8|85533.9|85508.9|57
1624353560000|2021-06-22 09:19:20|85535|85510|85534.4|85509.4|85539.2|85514.2|85533.6|85508.6|38
1624353570000|2021-06-22 09:19:30|85534.5|85509.5|85534.4|85509.4|85535.7|85510.7|85533.4|85508.4|24
1624353580000|2021-06-22 09:19:40|85534.7|85509.7|85541.6|85516.6|85544.2|85519.2|85534.7|85509.7|49
1624353590000|2021-06-22 09:19:50|85541.8|85516.8|85533.4|85508.4|85542.4|85517.4|85532.9|85507.9|31
1624353600000|2021-06-22 09:20:00|85533.3|85508.3|85532.3|85507.3|85533.4|85508.4|85531|85506|35
1624353610000|2021-06-22 09:20:10|85532.4|85507.4|85528.7|85503.7|85537.7|85512.7|85524.4|85499.4|49
1624353620000|2021-06-22 09:20:20|85527.6|85502.6|85526.9|85501.9|85529.2|85504.2|85526.9|85501.9|25
1624353630000|2021-06-22 09:20:30|85527|85502|85528.1|85503.1|85528.1|85503.1|85525.9|85500.9|26
1624353640000|2021-06-22 09:20:40|85527.6|85502.6|85522.8|85497.8|85529.8|85504.8|85522.8|85497.8|55
1624353650000|2021-06-22 09:20:50|85522.6|85497.6|85528.7|85503.7|85528.7|85503.7|85522.4|85497.4|30
1624353660000|2021-06-22 09:21:00|85528.5|85503.5|85537.1|85512.1|85537.1|85512.1|85525.3|85500.3|38
1624353670000|2021-06-22 09:21:10|85537.3|85512.3|85533.2|85508.2|85539|85514|85533.2|85508.2|45
1624353680000|2021-06-22 09:21:20|85533.3|85508.3|85524.1|85499.1|85533.3|85508.3|85523.5|85498.5|40
1624353690000|2021-06-22 09:21:30|85524.2|85499.2|85513.4|85488.4|85524.7|85499.7|85513.1|85488.1|38
1624353700000|2021-06-22 09:21:40|85513.5|85488.5|85515.8|85490.8|85516.1|85491.1|85513.5|85488.5|32
1624353710000|2021-06-22 09:21:50|85515.7|85490.7|85515.5|85490.5|85517.1|85492.1|85514.6|85489.6|33
1624353720000|2021-06-22 09:22:00|85515.4|85490.4|85516.6|85491.6|85517.1|85492.1|85514.2|85489.2|30
1624353730000|2021-06-22 09:22:10|85516.7|85491.7|85514.8|85489.8|85516.7|85491.7|85514.7|85489.7|29
1624353740000|2021-06-22 09:22:20|85515.2|85490.2|85515|85490|85515.7|85490.7|85514.6|85489.6|19
1624353750000|2021-06-22 09:22:30|85515.1|85490.1|85514.6|85489.6|85515.1|85490.1|85510.2|85485.2|32
1624353760000|2021-06-22 09:22:40|85514.4|85489.4|85515.1|85490.1|85516.4|85491.4|85513.5|85488.5|42
1624353770000|2021-06-22 09:22:50|85515|85490|85514.3|85489.3|85516.7|85491.7|85510.6|85485.6|39
1624353780000|2021-06-22 09:23:00|85514.9|85489.9|85514.4|85489.4|85518.1|85493.1|85513|85488|28
1624353790000|2021-06-22 09:23:10|85514|85489|85507.4|85482.4|85515.5|85490.5|85506.9|85481.9|58
1624353800000|2021-06-22 09:23:20|85506.4|85481.4|85508.4|85483.4|85509|85484|85506.2|85481.2|38
1624353810000|2021-06-22 09:23:30|85508.6|85483.6|85509.5|85484.5|85510.7|85485.7|85501.3|85476.3|40
1624353820000|2021-06-22 09:23:40|85509.7|85484.7|85509.3|85484.3|85509.8|85484.8|85508.9|85483.9|28
1624353830000|2021-06-22 09:23:50|85509.2|85484.2|85520.4|85495.4|85522|85497|85507.6|85482.6|43
1624353840000|2021-06-22 09:24:00|85518.9|85493.9|85529.9|85504.9|85530.6|85505.6|85517.5|85492.5|44
1624353850000|2021-06-22 09:24:10|85530.2|85505.2|85531.9|85506.9|85532.9|85507.9|85529.6|85504.6|45
1624353860000|2021-06-22 09:24:20|85532.1|85507.1|85540.9|85515.9|85541.3|85516.3|85532.1|85507.1|56
1624353870000|2021-06-22 09:24:30|85540.8|85515.8|85532.7|85507.7|85540.8|85515.8|85528.1|85503.1|65
1624353880000|2021-06-22 09:24:40|85531.4|85506.4|85534.8|85509.8|85538.4|85513.4|85531.4|85506.4|44
1624353890000|2021-06-22 09:24:50|85535.9|85510.9|85540.7|85515.7|85543.7|85518.7|85535.8|85510.8|39
1624353900000|2021-06-22 09:25:00|85540.2|85515.2|85538|85513|85542.4|85517.4|85536.5|85511.5|37
1624353910000|2021-06-22 09:25:10|85538.2|85513.2|85537|85512|85538.3|85513.3|85536|85511|26
1624353920000|2021-06-22 09:25:20|85538.1|85513.1|85538.9|85513.9|85539|85514|85536.9|85511.9|36
1624353930000|2021-06-22 09:25:30|85539.1|85514.1|85543|85518|85543.3|85518.3|85537.5|85512.5|40
1624353940000|2021-06-22 09:25:40|85542.7|85517.7|85539.8|85514.8|85542.9|85517.9|85539.6|85514.6|27
1624353950000|2021-06-22 09:25:50|85540|85515|85541.5|85516.5|85542.2|85517.2|85540|85515|32
1624353960000|2021-06-22 09:26:00|85541.4|85516.4|85557.3|85532.3|85580.9|85532.8|85541.1|85516.1|32
1624353970000|2021-06-22 09:26:10|85557.2|85532.2|85555.4|85530.4|85557.5|85532.5|85550.6|85525.6|38
1624353980000|2021-06-22 09:26:20|85555|85530|85557.7|85532.7|85558.9|85533.9|85553.5|85528.5|31
1624353990000|2021-06-22 09:26:30|85558.4|85533.4|85561.6|85536.6|85561.6|85536.6|85554.8|85529.8|39
1624354000000|2021-06-22 09:26:40|85561.3|85536.3|85558.9|85533.9|85561.3|85536.3|85558.8|85533.8|37
1624354010000|2021-06-22 09:26:50|85559|85534|85557.3|85532.3|85559|85534|85556|85531|41
1624354020000|2021-06-22 09:27:00|85557.4|85532.4|85556.4|85531.4|85557.7|85532.7|85554.8|85529.8|31
1624354030000|2021-06-22 09:27:10|85556.8|85531.8|85567.1|85542.1|85567.7|85542.7|85556.8|85531.8|43
1624354040000|2021-06-22 09:27:20|85566.9|85541.9|85565.6|85540.6|85567.8|85542.8|85565|85540|41
1624354050000|2021-06-22 09:27:30|85565.5|85540.5|85567.3|85542.3|85567.4|85542.4|85564.1|85539.1|36
1624354060000|2021-06-22 09:27:40|85567.2|85542.2|85565.2|85540.2|85567.7|85542.7|85565.2|85540.2|40
1624354070000|2021-06-22 09:27:50|85564.7|85539.7|85564.8|85539.8|85565.7|85540.7|85563.2|85538.2|44
1624354080000|2021-06-22 09:28:00|85564.4|85539.4|85565.2|85540.2|85568.1|85543.1|85563.2|85538.2|30
1624354090000|2021-06-22 09:28:10|85565.7|85540.7|85563.8|85538.8|85565.7|85540.7|85563.5|85538.5|21
1624354100000|2021-06-22 09:28:20|85563.9|85538.9|85566|85541|85566.1|85541.1|85563.7|85538.7|32
1624354110000|2021-06-22 09:28:30|85565.3|85540.3|85559|85534|85566.1|85541.1|85558|85533|42
1624354120000|2021-06-22 09:28:40|85558.2|85533.2|85562.1|85537.1|85563.2|85538.2|85558.2|85533.2|45
1624354130000|2021-06-22 09:28:50|85562.4|85537.4|85562.6|85537.6|85565.9|85540.9|85561.9|85536.9|26
1624354140000|2021-06-22 09:29:00|85562.8|85537.8|85557.5|85532.5|85563.8|85538.8|85556.9|85531.9|39
1624354150000|2021-06-22 09:29:10|85556.9|85531.9|85556|85531|85557.4|85532.4|85552.4|85527.4|32
1624354160000|2021-06-22 09:29:20|85557.4|85532.4|85566|85541|85567|85542|85550|85525|47
1624354170000|2021-06-22 09:29:30|85566.5|85541.5|85564.7|85539.7|85566.5|85541.5|85564.1|85539.1|45
1624354180000|2021-06-22 09:29:40|85564.8|85539.8|85565.1|85540.1|85566|85541|85562.9|85537.9|46
1624354190000|2021-06-22 09:29:50|85565|85540|85567.9|85542.9|85568.2|85543.2|85561.9|85536.9|40
1624354200000|2021-06-22 09:30:00|85567.6|85542.6|85577.7|85552.7|85577.7|85552.7|85566.1|85541.1|47
1624354210000|2021-06-22 09:30:10|85577.5|85552.5|85576.2|85551.2|85580.7|85555.7|85575.6|85550.6|45
1624354220000|2021-06-22 09:30:20|85576.6|85551.6|85581.5|85556.5|85581.8|85556.8|85575.5|85550.5|57
1624354230000|2021-06-22 09:30:30|85581.8|85556.8|85581.9|85556.9|85582.1|85557.1|85579.9|85554.9|38
1624354240000|2021-06-22 09:30:40|85581.8|85556.8|85581.8|85556.8|85582.8|85557.8|85581.7|85556.7|23
1624354250000|2021-06-22 09:30:50|85581.9|85556.9|85581.7|85556.7|85582.8|85557.8|85579.3|85554.3|22
1624354260000|2021-06-22 09:31:00|85581.6|85556.6|85580.6|85555.6|85582.1|85557.1|85579.9|85554.9|33
1624354270000|2021-06-22 09:31:10|85580.7|85555.7|85579.6|85554.6|85582.7|85557.7|85579.2|85554.2|41
1624354280000|2021-06-22 09:31:20|85579.9|85554.9|85571.6|85546.6|85583|85558|85571.6|85546.6|52
1624354290000|2021-06-22 09:31:30|85571.2|85546.2|85567.1|85542.1|85572.2|85547.2|85567.1|85542.1|41
1624354300000|2021-06-22 09:31:40|85567.5|85542.5|85566.1|85541.1|85567.5|85542.5|85563.9|85538.9|47
1624354310000|2021-06-22 09:31:50|85566.4|85541.4|85558.8|85533.8|85566.7|85541.7|85556.9|85531.9|40
1624354320000|2021-06-22 09:32:00|85558|85533|85560.6|85535.6|85568.5|85543.5|85556.5|85531.5|56
1624354330000|2021-06-22 09:32:10|85561.8|85536.8|85556.2|85531.2|85562.8|85537.8|85555.9|85530.9|40
1624354340000|2021-06-22 09:32:20|85556.1|85531.1|85556.6|85531.6|85558.2|85533.2|85556.1|85531.1|26
1624354350000|2021-06-22 09:32:30|85557.2|85532.2|85559.4|85534.4|85561.2|85536.2|85555.3|85530.3|49
1624354360000|2021-06-22 09:32:40|85560.1|85535.1|85574|85549|85576.6|85551.6|85557.1|85532.1|56
1624354370000|2021-06-22 09:32:50|85573.8|85548.8|85578.8|85553.8|85578.8|85553.8|85573.2|85548.2|37
1624354380000|2021-06-22 09:33:00|85578.6|85553.6|85578.4|85553.4|85579.6|85554.6|85576.5|85551.5|27
1624354390000|2021-06-22 09:33:10|85578.3|85553.3|85573.5|85548.5|85578.5|85553.5|85573.5|85548.5|44
1624354400000|2021-06-22 09:33:20|85573.7|85548.7|85571.9|85546.9|85574.6|85549.6|85570.8|85545.8|41
1624354410000|2021-06-22 09:33:30|85571.7|85546.7|85576.2|85551.2|85576.6|85551.6|85570.8|85545.8|39
1624354420000|2021-06-22 09:33:40|85575.6|85550.6|85576.7|85551.7|85579.4|85554.4|85575.4|85550.4|25
1624354430000|2021-06-22 09:33:50|85576.9|85551.9|85580.6|85555.6|85583.2|85558.2|85574.8|85549.8|43
1624354440000|2021-06-22 09:34:00|85580.5|85555.5|85577.6|85552.6|85581.1|85556.1|85576.9|85551.9|39
1624354450000|2021-06-22 09:34:10|85578.2|85553.2|85577.3|85552.3|85580.4|85555.4|85577.3|85552.3|35
1624354460000|2021-06-22 09:34:20|85577.2|85552.2|85578.7|85553.7|85579.1|85554.1|85577.1|85552.1|33
1624354470000|2021-06-22 09:34:30|85578.4|85553.4|85569.6|85544.6|85581.1|85556.1|85569.6|85544.6|54
1624354480000|2021-06-22 09:34:40|85569.3|85544.3|85565.7|85540.7|85569.6|85544.6|85565.2|85540.2|52
1624354490000|2021-06-22 09:34:50|85565.8|85540.8|85563.8|85538.8|85568.3|85543.3|85562.3|85537.3|47
1624354500000|2021-06-22 09:35:00|85564.3|85539.3|85571.8|85546.8|85572.9|85547.9|85559.8|85534.8|41
1624354510000|2021-06-22 09:35:10|85572.2|85547.2|85579.4|85554.4|85580.1|85555.1|85572.2|85547.2|48
1624354520000|2021-06-22 09:35:20|85579.5|85554.5|85597.8|85572.8|85600.4|85575.4|85579.3|85554.3|37
1624354530000|2021-06-22 09:35:30|85598.3|85573.3|85608.8|85583.8|85610.8|85585.8|85598.2|85573.2|68
1624354540000|2021-06-22 09:35:40|85608.5|85583.5|85626.8|85601.8|85627|85602|85607.5|85582.5|69
1624354550000|2021-06-22 09:35:50|85627|85602|85638.3|85613.3|85643.2|85618.2|85626.4|85601.4|59
1624354560000|2021-06-22 09:36:00|85638.1|85613.1|85637.5|85612.5|85641.6|85616.6|85633.6|85608.6|64
1624354570000|2021-06-22 09:36:10|85637.7|85612.7|85634.2|85609.2|85638.3|85613.3|85633.6|85608.6|51
1624354580000|2021-06-22 09:36:20|85634.5|85609.5|85625.8|85600.8|85634.5|85609.5|85625|85600|58
1624354590000|2021-06-22 09:36:30|85626.3|85601.3|85628.5|85603.5|85633.2|85608.2|85624.7|85599.7|58
1624354600000|2021-06-22 09:36:40|85629.1|85604.1|85624.7|85599.7|85632.5|85607.5|85624|85599|52
1624354610000|2021-06-22 09:36:50|85623.9|85598.9|85623|85598|85627.3|85602.3|85614.1|85589.1|64
1624354620000|2021-06-22 09:37:00|85623.2|85598.2|85623.7|85598.7|85625.4|85600.4|85617.8|85592.8|57
1624354630000|2021-06-22 09:37:10|85624.7|85599.7|85622|85597|85625.1|85600.1|85621.4|85596.4|43
1624354640000|2021-06-22 09:37:20|85625.3|85600.3|85628.4|85603.4|85630|85605|85624.6|85599.6|57
1624354650000|2021-06-22 09:37:30|85628.2|85603.2|85634.7|85609.7|85634.7|85609.7|85626.6|85601.6|53
1624354660000|2021-06-22 09:37:40|85634.6|85609.6|85639.3|85614.3|85642.8|85617.8|85632.8|85607.8|59
1624354670000|2021-06-22 09:37:50|85639.4|85614.4|85636.1|85611.1|85640|85615|85630.2|85605.2|45
1624354680000|2021-06-22 09:38:00|85636.3|85611.3|85624.5|85599.5|85636.4|85611.4|85623.5|85598.5|57
1624354690000|2021-06-22 09:38:10|85624.8|85599.8|85624.4|85599.4|85627.1|85602.1|85624|85599|45
1624354700000|2021-06-22 09:38:20|85624.5|85599.5|85626|85601|85628.9|85603.9|85624.5|85599.5|51
1624354710000|2021-06-22 09:38:30|85627.1|85602.1|85625.4|85600.4|85627.5|85602.5|85624.3|85599.3|47
1624354720000|2021-06-22 09:38:40|85625|85600|85625.6|85600.6|85626.8|85601.8|85623.7|85598.7|36
1624354730000|2021-06-22 09:38:50|85625.4|85600.4|85631.7|85606.7|85632.9|85607.9|85624.4|85599.4|47
1624354740000|2021-06-22 09:39:00|85632.2|85607.2|85634.6|85609.6|85635.8|85610.8|85632.2|85607.2|57
1624354750000|2021-06-22 09:39:10|85635.2|85610.2|85637.1|85612.1|85638.5|85613.5|85634.5|85609.5|40
1624354760000|2021-06-22 09:39:20|85636.7|85611.7|85631.8|85606.8|85636.8|85611.8|85630.7|85605.7|48
1624354770000|2021-06-22 09:39:30|85632|85607|85632.5|85607.5|85635.8|85610.8|85631.2|85606.2|47
1624354780000|2021-06-22 09:39:40|85632.7|85607.7|85632.8|85607.8|85635.2|85610.2|85632.2|85607.2|39
1624354790000|2021-06-22 09:39:50|85632.2|85607.2|85623.8|85598.8|85634.9|85609.9|85623.8|85598.8|57
1624354800000|2021-06-22 09:40:00|85623.2|85598.2|85626|85601|85627.1|85602.1|85615.5|85590.5|59
1624354810000|2021-06-22 09:40:10|85626.1|85601.1|85625.8|85600.8|85632.3|85607.3|85623.7|85598.7|44
1624354820000|2021-06-22 09:40:20|85624.6|85599.6|85633.1|85608.1|85633.1|85608.1|85624.6|85599.6|48
1624354830000|2021-06-22 09:40:30|85632.8|85607.8|85633.8|85608.8|85637|85612|85629.4|85604.4|46
1624354840000|2021-06-22 09:40:40|85633.1|85608.1|85631.9|85606.9|85635.7|85610.7|85629.3|85604.3|41
1624354850000|2021-06-22 09:40:50|85630.9|85605.9|85632.4|85607.4|85638.8|85613.8|85630.9|85605.9|49
1624354860000|2021-06-22 09:41:00|85631.4|85606.4|85632|85607|85634.4|85609.4|85630.1|85605.1|48
1624354870000|2021-06-22 09:41:10|85632.1|85607.1|85637.8|85612.8|85639|85614|85632.1|85607.1|47
1624354880000|2021-06-22 09:41:20|85637.9|85612.9|85643.4|85618.4|85644.6|85619.6|85637.9|85612.9|31
1624354890000|2021-06-22 09:41:30|85643.2|85618.2|85644.3|85619.3|85644.5|85619.5|85642.1|85617.1|47
1624354900000|2021-06-22 09:41:40|85643.7|85618.7|85643.8|85618.8|85646.1|85621.1|85642.6|85617.6|44
1624354910000|2021-06-22 09:41:50|85643.9|85618.9|85637.1|85612.1|85647|85622|85636.6|85611.6|46
1624354920000|2021-06-22 09:42:00|85637.6|85612.6|85643.3|85618.3|85645.3|85620.3|85632.9|85607.9|57
1624354930000|2021-06-22 09:42:10|85641.7|85616.7|85643.3|85618.3|85643.9|85618.9|85641.5|85616.5|48
1624354940000|2021-06-22 09:42:20|85643.4|85618.4|85635.5|85610.5|85644|85619|85635.3|85610.3|49
1624354950000|2021-06-22 09:42:30|85634.4|85609.4|85636.3|85611.3|85644.6|85619.6|85633.5|85608.5|44
1624354960000|2021-06-22 09:42:40|85636.2|85611.2|85623.3|85598.3|85637.5|85612.5|85623.3|85598.3|38
1624354970000|2021-06-22 09:42:50|85623|85598|85619.9|85594.9|85625.8|85600.8|85619.9|85594.9|44
1624354980000|2021-06-22 09:43:00|85620.2|85595.2|85622.7|85597.7|85626.4|85601.4|85620.2|85595.2|51
1624354990000|2021-06-22 09:43:10|85622.4|85597.4|85614.8|85589.8|85622.7|85597.7|85612.6|85587.6|52
1624355000000|2021-06-22 09:43:20|85615|85590|85613|85588|85616.3|85591.3|85612.9|85587.9|47
1624355010000|2021-06-22 09:43:30|85613.1|85588.1|85614.8|85589.8|85618.3|85593.3|85613.1|85588.1|39
1624355020000|2021-06-22 09:43:40|85615.3|85590.3|85614.9|85589.9|85616.5|85591.5|85613.3|85588.3|47
1624355030000|2021-06-22 09:43:50|85615|85590|85617|85592|85621.8|85596.8|85615|85590|45
1624355040000|2021-06-22 09:44:00|85618.1|85593.1|85616.6|85591.6|85618.1|85593.1|85615.4|85590.4|42
1624355050000|2021-06-22 09:44:10|85616.4|85591.4|85616.1|85591.1|85617.6|85592.6|85615.2|85590.2|38
1624355060000|2021-06-22 09:44:20|85616|85591|85626.8|85601.8|85628.3|85603.3|85616|85591|44
1624355070000|2021-06-22 09:44:30|85626.6|85601.6|85627.7|85602.7|85630.6|85605.6|85624.2|85599.2|47
1624355080000|2021-06-22 09:44:40|85627.2|85602.2|85627.4|85602.4|85628.3|85603.3|85625.1|85600.1|54
1624355090000|2021-06-22 09:44:50|85627.3|85602.3|85617|85592|85627.4|85602.4|85614.3|85589.3|48
1624355100000|2021-06-22 09:45:00|85616.9|85591.9|85619.3|85594.3|85619.5|85594.5|85614.5|85589.5|54
1624355110000|2021-06-22 09:45:10|85619.2|85594.2|85621.3|85596.3|85621.6|85596.6|85617.6|85592.6|40
1624355120000|2021-06-22 09:45:20|85621.2|85596.2|85625|85600|85627.8|85602.8|85620.2|85595.2|38
1624355130000|2021-06-22 09:45:30|85625.3|85600.3|85640.8|85615.8|85641.7|85616.7|85624.9|85599.9|52
1624355140000|2021-06-22 09:45:40|85638.7|85613.7|85641.2|85616.2|85645.4|85620.4|85637.3|85612.3|48
1624355150000|2021-06-22 09:45:50|85641.9|85616.9|85633|85608|85641.9|85616.9|85633|85608|44
1624355160000|2021-06-22 09:46:00|85634.2|85609.2|85640.3|85615.3|85640.8|85615.8|85634.2|85609.2|56
1624355170000|2021-06-22 09:46:10|85640|85615|85639.7|85614.7|85644.3|85619.3|85638.8|85613.8|58
1624355180000|2021-06-22 09:46:20|85640.8|85615.8|85644.3|85619.3|85644.3|85619.3|85638|85613|38
1624355190000|2021-06-22 09:46:30|85644.7|85619.7|85636.4|85611.4|85646.5|85621.5|85634.3|85609.3|58
1624355200000|2021-06-22 09:46:40|85636.3|85611.3|85638.1|85613.1|85638.7|85613.7|85635.4|85610.4|55
1624355210000|2021-06-22 09:46:50|85638.6|85613.6|85637.2|85612.2|85639.9|85614.9|85636.1|85611.1|38
1624355220000|2021-06-22 09:47:00|85637.1|85612.1|85637|85612|85639.1|85614.1|85636.9|85611.9|36
1624355230000|2021-06-22 09:47:10|85638.4|85613.4|85638.4|85613.4|85641.5|85616.5|85637|85612|42
1624355240000|2021-06-22 09:47:20|85638.1|85613.1|85638.8|85613.8|85639.5|85614.5|85635.5|85610.5|40
1624355250000|2021-06-22 09:47:30|85639.2|85614.2|85634.6|85609.6|85639.4|85614.4|85634.6|85609.6|34
1624355260000|2021-06-22 09:47:40|85635.1|85610.1|85639.1|85614.1|85639.3|85614.3|85634.7|85609.7|32
1624355270000|2021-06-22 09:47:50|85638.9|85613.9|85634.8|85609.8|85639.1|85614.1|85633.9|85608.9|50
1624355280000|2021-06-22 09:48:00|85635.1|85610.1|85635.6|85610.6|85639.4|85614.4|85635|85610|49
1624355290000|2021-06-22 09:48:10|85635.8|85610.8|85631.4|85606.4|85636|85611|85630.2|85605.2|56
1624355300000|2021-06-22 09:48:20|85631.5|85606.5|85626.4|85601.4|85631.9|85606.9|85624.7|85599.7|53
1624355310000|2021-06-22 09:48:30|85626.1|85601.1|85628.3|85603.3|85629.4|85604.4|85625.4|85600.4|40
1624355320000|2021-06-22 09:48:40|85627.8|85602.8|85621.8|85596.8|85628.1|85603.1|85619.7|85594.7|42
1624355330000|2021-06-22 09:48:50|85622.8|85597.8|85624.1|85599.1|85625.7|85600.7|85621.9|85596.9|42
1624355340000|2021-06-22 09:49:00|85624|85599|85632.7|85607.7|85632.9|85607.9|85623.4|85598.4|51
1624355350000|2021-06-22 09:49:10|85632.5|85607.5|85636|85611|85639|85614|85632.5|85607.5|49
1624355360000|2021-06-22 09:49:20|85635.4|85610.4|85632.1|85607.1|85637|85612|85631.9|85606.9|43
1624355370000|2021-06-22 09:49:30|85632.4|85607.4|85631.3|85606.3|85635|85610|85626.9|85601.9|62
1624355380000|2021-06-22 09:49:40|85631.8|85606.8|85631.2|85606.2|85634.1|85609.1|85627.9|85602.9|51
1624355390000|2021-06-22 09:49:50|85631.6|85606.6|85627.1|85602.1|85633.7|85608.7|85627.1|85602.1|45
1624355400000|2021-06-22 09:50:00|85628.2|85603.2|85623.8|85598.8|85629.3|85604.3|85622.4|85597.4|53
1624355410000|2021-06-22 09:50:10|85623.9|85598.9|85626.2|85601.2|85629.1|85604.1|85623.9|85598.9|45
1624355420000|2021-06-22 09:50:20|85626.3|85601.3|85616.5|85591.5|85626.3|85601.3|85616.5|85591.5|58
1624355430000|2021-06-22 09:50:30|85617|85592|85620|85595|85621.7|85596.7|85614.7|85589.7|60
1624355440000|2021-06-22 09:50:40|85620.3|85595.3|85623.9|85598.9|85624.6|85599.6|85620.2|85595.2|47
1624355450000|2021-06-22 09:50:50|85625.3|85600.3|85619.3|85594.3|85625.4|85600.4|85619.3|85594.3|46
1624355460000|2021-06-22 09:51:00|85619.4|85594.4|85613.8|85588.8|85619.8|85594.8|85613.2|85588.2|50
1624355470000|2021-06-22 09:51:10|85613.1|85588.1|85622.6|85597.6|85624.3|85599.3|85613.1|85588.1|49
1624355480000|2021-06-22 09:51:20|85622.2|85597.2|85626.8|85601.8|85629|85604|85622.2|85597.2|47
1624355490000|2021-06-22 09:51:30|85626.4|85601.4|85625.8|85600.8|85628.1|85603.1|85624.9|85599.9|39
1624355500000|2021-06-22 09:51:40|85625.7|85600.7|85630.8|85605.8|85631.6|85606.6|85625.6|85600.6|40
1624355510000|2021-06-22 09:51:50|85631.3|85606.3|85630.9|85605.9|85631.3|85606.3|85627.7|85602.7|37
1624355520000|2021-06-22 09:52:00|85630.7|85605.7|85634.9|85609.9|85636.2|85611.2|85630.2|85605.2|49
1624355530000|2021-06-22 09:52:10|85635.2|85610.2|85641.3|85616.3|85641.3|85616.3|85633.9|85608.9|30
1624355540000|2021-06-22 09:52:20|85640.9|85615.9|85636.3|85611.3|85642.4|85617.4|85635.9|85610.9|47
1624355550000|2021-06-22 09:52:30|85636.1|85611.1|85642.5|85617.5|85642.5|85617.5|85636.1|85611.1|27
1624355560000|2021-06-22 09:52:40|85642.2|85617.2|85643.3|85618.3|85648.9|85623.9|85641.8|85616.8|42
1624355570000|2021-06-22 09:52:50|85643|85618|85641.1|85616.1|85643.2|85618.2|85638.1|85613.1|36
1624355580000|2021-06-22 09:53:00|85641.2|85616.2|85638.2|85613.2|85641.7|85616.7|85636.8|85611.8|48
1624355590000|2021-06-22 09:53:10|85638.4|85613.4|85647.7|85622.7|85649.1|85624.1|85638|85613|30
1624355600000|2021-06-22 09:53:20|85648.1|85623.1|85647.6|85622.6|85649.2|85624.2|85646.3|85621.3|39
1624355610000|2021-06-22 09:53:30|85647.8|85622.8|85659.8|85634.8|85660.1|85635.1|85647.8|85622.8|39
1624355620000|2021-06-22 09:53:40|85661.2|85636.2|85664.7|85639.7|85666.9|85641.9|85659.5|85634.5|61
1624355630000|2021-06-22 09:53:50|85664.8|85639.8|85674.1|85649.1|85676|85651|85664.6|85639.6|58
1624355640000|2021-06-22 09:54:00|85673.7|85648.7|85675.2|85650.2|85676.9|85651.9|85673.7|85648.7|46
1624355650000|2021-06-22 09:54:10|85675.9|85650.9|85669.5|85644.5|85676.3|85651.3|85669.3|85644.3|47
1624355660000|2021-06-22 09:54:20|85669.8|85644.8|85670.1|85645.1|85670.7|85645.7|85668.7|85643.7|22
1624355670000|2021-06-22 09:54:30|85669.9|85644.9|85675.3|85650.3|85675.9|85650.9|85669.7|85644.7|34
1624355680000|2021-06-22 09:54:40|85675.5|85650.5|85671.4|85646.4|85676.8|85651.8|85669.6|85644.6|43
1624355690000|2021-06-22 09:54:50|85671.6|85646.6|85658|85633|85672.3|85647.3|85654|85629|47
1624355700000|2021-06-22 09:55:00|85658.6|85633.6|85658.3|85633.3|85659.5|85634.5|85658.1|85633.1|33
1624355710000|2021-06-22 09:55:10|85658.6|85633.6|85657.6|85632.6|85659.5|85634.5|85655.1|85630.1|42
1624355720000|2021-06-22 09:55:20|85657|85632|85646.7|85621.7|85657.9|85632.9|85645.1|85620.1|54
1624355730000|2021-06-22 09:55:30|85646.4|85621.4|85646.6|85621.6|85648.5|85623.5|85644.2|85619.2|48
1624355740000|2021-06-22 09:55:40|85646.7|85621.7|85661.4|85636.4|85662.1|85637.1|85646.5|85621.5|46
1624355750000|2021-06-22 09:55:50|85662|85637|85662.7|85637.7|85669.3|85644.3|85660.1|85635.1|48
1624355760000|2021-06-22 09:56:00|85664.1|85639.1|85663.9|85638.9|85668.8|85643.8|85662.8|85637.8|53
1624355770000|2021-06-22 09:56:10|85663.8|85638.8|85659.4|85634.4|85665|85640|85657.7|85632.7|57
1624355780000|2021-06-22 09:56:20|85659.3|85634.3|85652.9|85627.9|85659.5|85634.5|85652.9|85627.9|49
1624355790000|2021-06-22 09:56:30|85653.1|85628.1|85647.4|85622.4|85654.1|85629.1|85645.9|85620.9|48
1624355800000|2021-06-22 09:56:40|85646.7|85621.7|85648|85623|85648|85623|85645.1|85620.1|30
1624355810000|2021-06-22 09:56:50|85647.9|85622.9|85646.9|85621.9|85648.7|85623.7|85636.4|85611.4|43
1624355820000|2021-06-22 09:57:00|85647.3|85622.3|85649.3|85624.3|85649.9|85624.9|85644.6|85619.6|40
1624355830000|2021-06-22 09:57:10|85649.4|85624.4|85650.5|85625.5|85651.3|85626.3|85648.6|85623.6|41
1624355840000|2021-06-22 09:57:20|85650.3|85625.3|85653|85628|85654.9|85629.9|85650.3|85625.3|42
1624355850000|2021-06-22 09:57:30|85652.6|85627.6|85649|85624|85653.3|85628.3|85642.6|85617.6|43
1624355860000|2021-06-22 09:57:40|85647.6|85622.6|85655.4|85630.4|85656.7|85631.7|85647.6|85622.6|37
1624355870000|2021-06-22 09:57:50|85655.6|85630.6|85654.6|85629.6|85656.8|85631.8|85652.9|85627.9|44
1624355880000|2021-06-22 09:58:00|85655|85630|85652.4|85627.4|85655.5|85630.5|85648.5|85623.5|40
1624355890000|2021-06-22 09:58:10|85653.8|85628.8|85656|85631|85656|85631|85651.7|85626.7|32
1624355900000|2021-06-22 09:58:20|85655.2|85630.2|85652|85627|85656.2|85631.2|85650.9|85625.9|40
1624355910000|2021-06-22 09:58:30|85651.6|85626.6|85653.2|85628.2|85653.5|85628.5|85651.1|85626.1|42
1624355920000|2021-06-22 09:58:40|85652.6|85627.6|85651.9|85626.9|85654.9|85629.9|85651|85626|28
1624355930000|2021-06-22 09:58:50|85652.2|85627.2|85650.6|85625.6|85652.9|85627.9|85647.6|85622.6|27
1624355940000|2021-06-22 09:59:00|85650.2|85625.2|85643.8|85618.8|85650.2|85625.2|85642.7|85617.7|51
1624355950000|2021-06-22 09:59:10|85643.7|85618.7|85642.6|85617.6|85643.8|85618.8|85638.5|85613.5|49
1624355960000|2021-06-22 09:59:20|85642.5|85617.5|85643.7|85618.7|85643.9|85618.9|85640.9|85615.9|53
1624355970000|2021-06-22 09:59:30|85644|85619|85633.6|85608.6|85644.7|85619.7|85631.6|85606.6|63
1624355980000|2021-06-22 09:59:40|85634.3|85609.3|85634.9|85609.9|85637.4|85612.4|85631.8|85606.8|52
1624355990000|2021-06-22 09:59:50|85635.2|85610.2|85634|85609|85638.4|85613.4|85629.7|85604.7|59
1624356000000|2021-06-22 10:00:00|85634.1|85609.1|85625.8|85600.8|85634.4|85609.4|85623.7|85598.7|56
1624356010000|2021-06-22 10:00:10|85625.4|85600.4|85622|85597|85627.2|85602.2|85621.2|85596.2|42
1624356020000|2021-06-22 10:00:20|85620.7|85595.7|85624|85599|85624.6|85599.6|85615.4|85590.4|37
1624356030000|2021-06-22 10:00:30|85624.2|85599.2|85620.6|85595.6|85625|85600|85620.5|85595.5|29
1624356040000|2021-06-22 10:00:40|85620.3|85595.3|85629.2|85604.2|85629.4|85604.4|85620.2|85595.2|40
1624356050000|2021-06-22 10:00:50|85629|85604|85627.5|85602.5|85629.7|85604.7|85627|85602|26
1624356060000|2021-06-22 10:01:00|85627.6|85602.6|85624.2|85599.2|85627.8|85602.8|85623|85598|36
1624356070000|2021-06-22 10:01:10|85624.9|85599.9|85625.3|85600.3|85626.7|85601.7|85624.3|85599.3|23
1624356080000|2021-06-22 10:01:20|85625.2|85600.2|85627.3|85602.3|85629.5|85604.5|85624.5|85599.5|47
1624356090000|2021-06-22 10:01:30|85627.8|85602.8|85629.2|85604.2|85629.8|85604.8|85623.4|85598.4|50
1624356100000|2021-06-22 10:01:40|85628.6|85603.6|85628.7|85603.7|85631.1|85606.1|85627|85602|41
1624356110000|2021-06-22 10:01:50|85627.4|85602.4|85628.3|85603.3|85628.8|85603.8|85626.2|85601.2|43
1624356120000|2021-06-22 10:02:00|85628.2|85603.2|85624.9|85599.9|85629.1|85604.1|85621.5|85596.5|73
1624356130000|2021-06-22 10:02:10|85625.3|85600.3|85627.4|85602.4|85628.6|85603.6|85625.1|85600.1|40
1624356140000|2021-06-22 10:02:20|85627.6|85602.6|85627.8|85602.8|85629.2|85604.2|85625|85600|50
1624356150000|2021-06-22 10:02:30|85628|85603|85627.1|85602.1|85628.6|85603.6|85616.3|85591.3|50
1624356160000|2021-06-22 10:02:40|85627.8|85602.8|85624.7|85599.7|85628.1|85603.1|85621.6|85596.6|34
1624356170000|2021-06-22 10:02:50|85624.6|85599.6|85622.7|85597.7|85625.3|85600.3|85622.6|85597.6|40
1624356180000|2021-06-22 10:03:00|85622.6|85597.6|85625.1|85600.1|85627.6|85602.6|85621.9|85596.9|51
1624356190000|2021-06-22 10:03:10|85624.9|85599.9|85623.9|85598.9|85624.9|85599.9|85623.6|85598.6|42
1624356200000|2021-06-22 10:03:20|85624|85599|85621.9|85596.9|85624.9|85599.9|85621.6|85596.6|28
1624356210000|2021-06-22 10:03:30|85622.3|85597.3|85623.1|85598.1|85626.4|85601.4|85622|85597|37
1624356220000|2021-06-22 10:03:40|85623.4|85598.4|85625.1|85600.1|85625.4|85600.4|85612.2|85587.2|46
1624356230000|2021-06-22 10:03:50|85624.8|85599.8|85623.2|85598.2|85625.3|85600.3|85622.8|85597.8|28
1624356240000|2021-06-22 10:04:00|85623.1|85598.1|85622.5|85597.5|85624.3|85599.3|85621.8|85596.8|27
1624356250000|2021-06-22 10:04:10|85624|85599|85622|85597|85624|85599|85621.7|85596.7|21
1624356260000|2021-06-22 10:04:20|85621.9|85596.9|85620.7|85595.7|85622.7|85597.7|85620.6|85595.6|34
1624356270000|2021-06-22 10:04:30|85621.1|85596.1|85621.2|85596.2|85624.6|85599.6|85617.4|85592.4|48
1624356280000|2021-06-22 10:04:40|85621.5|85596.5|85604.6|85579.6|85621.9|85596.9|85603.7|85578.7|47
1624356290000|2021-06-22 10:04:50|85604.5|85579.5|85602.7|85577.7|85605.3|85580.3|85601.5|85576.5|44
1624356300000|2021-06-22 10:05:00|85603|85578|85609.6|85584.6|85614.5|85589.5|85602|85577|57
1624356310000|2021-06-22 10:05:10|85610.5|85585.5|85612.3|85587.3|85615.9|85590.9|85608.5|85583.5|49
1624356320000|2021-06-22 10:05:20|85612.9|85587.9|85604.1|85579.1|85612.9|85587.9|85603.2|85578.2|53
1624356330000|2021-06-22 10:05:30|85604.2|85579.2|85602.5|85577.5|85605|85580|85598.5|85573.5|58
1624356340000|2021-06-22 10:05:40|85603.2|85578.2|85603.6|85578.6|85604.8|85579.8|85603.2|85578.2|35
1624356350000|2021-06-22 10:05:50|85604|85579|85602.8|85577.8|85605.3|85580.3|85602|85577|44
1624356360000|2021-06-22 10:06:00|85603|85578|85601.4|85576.4|85603.4|85578.4|85599.8|85574.8|52
1624356370000|2021-06-22 10:06:10|85601.3|85576.3|85602.8|85577.8|85602.8|85577.8|85597.4|85572.4|41
1624356380000|2021-06-22 10:06:20|85601.7|85576.7|85603.1|85578.1|85603.1|85578.1|85601|85576|30
1624356390000|2021-06-22 10:06:30|85603|85578|85602.1|85577.1|85603|85578|85599.7|85574.7|54
1624356400000|2021-06-22 10:06:40|85602.2|85577.2|85602.3|85577.3|85602.6|85577.6|85597.5|85572.5|45
1624356410000|2021-06-22 10:06:50|85602.5|85577.5|85602|85577|85603.1|85578.1|85601.8|85576.8|41
1624356420000|2021-06-22 10:07:00|85601.9|85576.9|85603.8|85578.8|85604.2|85579.2|85594.7|85569.7|54
1624356430000|2021-06-22 10:07:10|85604|85579|85597.4|85572.4|85604.1|85579.1|85597.4|85572.4|46
1624356440000|2021-06-22 10:07:20|85593|85568|85605|85580|85605|85580|85593|85568|52
1624356450000|2021-06-22 10:07:30|85603.4|85578.4|85605|85580|85607.6|85582.6|85602.9|85577.9|45
1624356460000|2021-06-22 10:07:40|85605.1|85580.1|85600|85575|85606.8|85581.8|85592.3|85567.3|56
1624356470000|2021-06-22 10:07:50|85601.1|85576.1|85587.2|85562.2|85601.1|85576.1|85579|85554|70
1624356480000|2021-06-22 10:08:00|85589.4|85564.4|85589.5|85564.5|85591.3|85566.3|85585.5|85560.5|61
1624356490000|2021-06-22 10:08:10|85588.9|85563.9|85581.4|85556.4|85589.4|85564.4|85580.5|85555.5|43
1624356500000|2021-06-22 10:08:20|85580.6|85555.6|85577.7|85552.7|85582.7|85557.7|85577.3|85552.3|40
1624356510000|2021-06-22 10:08:30|85578.2|85553.2|85577.6|85552.6|85580.1|85555.1|85577.6|85552.6|36
1624356520000|2021-06-22 10:08:40|85578|85553|85579.8|85554.8|85581.3|85556.3|85578|85553|41
1624356530000|2021-06-22 10:08:50|85579.5|85554.5|85576.5|85551.5|85580.7|85555.7|85574.5|85549.5|34
1624356540000|2021-06-22 10:09:00|85577.8|85552.8|85580.2|85555.2|85581.9|85556.9|85575.1|85550.1|49
1624356550000|2021-06-22 10:09:10|85580.3|85555.3|85575.5|85550.5|85580.6|85555.6|85575|85550|42
1624356560000|2021-06-22 10:09:20|85575.8|85550.8|85575.1|85550.1|85576.2|85551.2|85574.8|85549.8|38
1624356570000|2021-06-22 10:09:30|85574.7|85549.7|85581.9|85556.9|85582.5|85557.5|85572.1|85547.1|48
1624356580000|2021-06-22 10:09:40|85581|85556|85577.8|85552.8|85581.8|85556.8|85576.3|85551.3|64
1624356590000|2021-06-22 10:09:50|85576.5|85551.5|85575|85550|85579.4|85554.4|85574.5|85549.5|51
1624356600000|2021-06-22 10:10:00|85575.3|85550.3|85577.9|85552.9|85580.2|85555.2|85574.6|85549.6|54
1624356610000|2021-06-22 10:10:10|85578.6|85553.6|85574.5|85549.5|85579.1|85554.1|85573.5|85548.5|50
1624356620000|2021-06-22 10:10:20|85573.7|85548.7|85571.8|85546.8|85574.2|85549.2|85569.6|85544.6|36
1624356630000|2021-06-22 10:10:30|85571.6|85546.6|85565.7|85540.7|85572.3|85547.3|85565.7|85540.7|39
1624356640000|2021-06-22 10:10:40|85565.6|85540.6|85565.8|85540.8|85566|85541|85565.2|85540.2|44
1624356650000|2021-06-22 10:10:50|85566|85541|85565.7|85540.7|85567.5|85542.5|85565.1|85540.1|45
1624356660000|2021-06-22 10:11:00|85564.1|85539.1|85575.5|85550.5|85575.5|85550.5|85563.4|85538.4|52
1624356670000|2021-06-22 10:11:10|85575.3|85550.3|85573.8|85548.8|85577.5|85552.5|85573.6|85548.6|47
1624356680000|2021-06-22 10:11:20|85573.6|85548.6|85575.4|85550.4|85577.1|85552.1|85568.2|85543.2|48
1624356690000|2021-06-22 10:11:30|85575.2|85550.2|85570.2|85545.2|85575.9|85550.9|85567.5|85542.5|52
1624356700000|2021-06-22 10:11:40|85570.6|85545.6|85571|85546|85571.6|85546.6|85569.5|85544.5|44
1624356710000|2021-06-22 10:11:50|85571.1|85546.1|85571.2|85546.2|85574.6|85549.6|85570.8|85545.8|40
1624356720000|2021-06-22 10:12:00|85571.6|85546.6|85573.3|85548.3|85573.9|85548.9|85570.6|85545.6|42
1624356730000|2021-06-22 10:12:10|85572.7|85547.7|85571.7|85546.7|85573.6|85548.6|85571|85546|31
1624356740000|2021-06-22 10:12:20|85571.4|85546.4|85569.3|85544.3|85572.1|85547.1|85567.4|85542.4|48
1624356750000|2021-06-22 10:12:30|85569.5|85544.5|85569.2|85544.2|85570.1|85545.1|85568.9|85543.9|31
1624356760000|2021-06-22 10:12:40|85569.3|85544.3|85572.3|85547.3|85574.6|85549.6|85568.5|85543.5|40
1624356770000|2021-06-22 10:12:50|85572.1|85547.1|85573.1|85548.1|85574.3|85549.3|85572.1|85547.1|44
1624356780000|2021-06-22 10:13:00|85573.4|85548.4|85573.8|85548.8|85573.9|85548.9|85573|85548|44
1624356790000|2021-06-22 10:13:10|85573.9|85548.9|85572.2|85547.2|85573.9|85548.9|85571.8|85546.8|17
1624356800000|2021-06-22 10:13:20|85572.4|85547.4|85567.6|85542.6|85573.3|85548.3|85567.6|85542.6|25
1624356810000|2021-06-22 10:13:30|85567.7|85542.7|85569.3|85544.3|85569.6|85544.6|85567.6|85542.6|25
1624356820000|2021-06-22 10:13:40|85569.4|85544.4|85568.9|85543.9|85572.6|85547.6|85568.2|85543.2|36
1624356830000|2021-06-22 10:13:50|85568.8|85543.8|85565.6|85540.6|85568.8|85543.8|85565.4|85540.4|29
1624356840000|2021-06-22 10:14:00|85565.9|85540.9|85565.1|85540.1|85567|85542|85564.8|85539.8|25
1624356850000|2021-06-22 10:14:10|85565.4|85540.4|85565|85540|85565.7|85540.7|85564.8|85539.8|27
1624356860000|2021-06-22 10:14:20|85565.2|85540.2|85565|85540|85567|85542|85559.4|85534.4|41
1624356870000|2021-06-22 10:14:30|85564.9|85539.9|85564.3|85539.3|85565.8|85540.8|85562.5|85537.5|42
1624356880000|2021-06-22 10:14:40|85564.4|85539.4|85562.9|85537.9|85564.9|85539.9|85561.2|85536.2|38
1624356890000|2021-06-22 10:14:50|85563.5|85538.5|85564.3|85539.3|85564.6|85539.6|85563.4|85538.4|26
1624356900000|2021-06-22 10:15:00|85564.2|85539.2|85562.8|85537.8|85564.3|85539.3|85559.6|85534.6|43
1624356910000|2021-06-22 10:15:10|85562.3|85537.3|85559.4|85534.4|85565.3|85540.3|85559.1|85534.1|50
1624356920000|2021-06-22 10:15:20|85559.6|85534.6|85560.2|85535.2|85561|85536|85556.9|85531.9|39
1624356930000|2021-06-22 10:15:30|85560.3|85535.3|85562.3|85537.3|85564|85539|85560.3|85535.3|38
1624356940000|2021-06-22 10:15:40|85562.2|85537.2|85564.7|85539.7|85564.7|85539.7|85562.2|85537.2|29
1624356950000|2021-06-22 10:15:50|85565|85540|85562.1|85537.1|85569.2|85544.2|85562.1|85537.1|43
1624356960000|2021-06-22 10:16:00|85562.4|85537.4|85563.2|85538.2|85564.4|85539.4|85562.4|85537.4|31
1624356970000|2021-06-22 10:16:10|85563.5|85538.5|85565.5|85540.5|85566.3|85541.3|85563.5|85538.5|34
1624356980000|2021-06-22 10:16:20|85565.7|85540.7|85566.4|85541.4|85567.8|85542.8|85565.6|85540.6|28
1624356990000|2021-06-22 10:16:30|85566.2|85541.2|85569.5|85544.5|85570.3|85545.3|85565.1|85540.1|44
1624357000000|2021-06-22 10:16:40|85569.6|85544.6|85560.4|85535.4|85569.6|85544.6|85558.2|85533.2|37
1624357010000|2021-06-22 10:16:50|85561|85536|85560.8|85535.8|85561.3|85536.3|85558.6|85533.6|35
1624357020000|2021-06-22 10:17:00|85560.5|85535.5|85561.2|85536.2|85563.3|85538.3|85560.5|85535.5|32
1624357030000|2021-06-22 10:17:10|85561.5|85536.5|85560.2|85535.2|85562.9|85537.9|85559.2|85534.2|36
1624357040000|2021-06-22 10:17:20|85560.3|85535.3|85562.4|85537.4|85563.5|85538.5|85559.2|85534.2|47
1624357050000|2021-06-22 10:17:30|85562.5|85537.5|85565.3|85540.3|85565.3|85540.3|85561.8|85536.8|32
1624357060000|2021-06-22 10:17:40|85565|85540|85564|85539|85565.1|85540.1|85562.4|85537.4|29
1624357070000|2021-06-22 10:17:50|85563.6|85538.6|85564.4|85539.4|85565.7|85540.7|85563.1|85538.1|19
1624357080000|2021-06-22 10:18:00|85564.3|85539.3|85564.6|85539.6|85568.8|85543.8|85564.2|85539.2|44
1624357090000|2021-06-22 10:18:10|85564.8|85539.8|85562.4|85537.4|85569.8|85544.8|85562|85537|39
1624357100000|2021-06-22 10:18:20|85563.5|85538.5|85564.7|85539.7|85566.8|85541.8|85563.5|85538.5|38
1624357110000|2021-06-22 10:18:30|85565|85540|85565.3|85540.3|85565.3|85540.3|85564.4|85539.4|23
1624357120000|2021-06-22 10:18:40|85565.1|85540.1|85568.4|85543.4|85569|85544|85563|85538|37
1624357130000|2021-06-22 10:18:50|85568.5|85543.5|85568.6|85543.6|85569.3|85544.3|85568.1|85543.1|17
1624357140000|2021-06-22 10:19:00|85569.1|85544.1|85570.8|85545.8|85570.8|85545.8|85568.7|85543.7|29
1624357150000|2021-06-22 10:19:10|85571.5|85546.5|85572|85547|85572.4|85547.4|85569.2|85544.2|26
1624357160000|2021-06-22 10:19:20|85572.4|85547.4|85572.5|85547.5|85572.5|85547.5|85569.7|85544.7|24
1624357170000|2021-06-22 10:19:30|85572.7|85547.7|85572.8|85547.8|85573.3|85548.3|85572|85547|26
1624357180000|2021-06-22 10:19:40|85572.6|85547.6|85569.4|85544.4|85572.6|85547.6|85568|85543|27
1624357190000|2021-06-22 10:19:50|85569.3|85544.3|85565.5|85540.5|85570.6|85545.6|85563.9|85538.9|40
1624357200000|2021-06-22 10:20:00|85565.4|85540.4|85564.4|85539.4|85565.7|85540.7|85562.6|85537.6|40
1624357210000|2021-06-22 10:20:10|85564.5|85539.5|85565.2|85540.2|85565.3|85540.3|85563.3|85538.3|28
1624357220000|2021-06-22 10:20:20|85565.6|85540.6|85566|85541|85567.3|85542.3|85565.4|85540.4|34
1624357230000|2021-06-22 10:20:30|85566.4|85541.4|85570.3|85545.3|85570.8|85545.8|85566|85541|36
1624357240000|2021-06-22 10:20:40|85569.9|85544.9|85567.3|85542.3|85572|85547|85567.3|85542.3|33
1624357250000|2021-06-22 10:20:50|85567.7|85542.7|85567.5|85542.5|85568.1|85543.1|85566.3|85541.3|34
1624357260000|2021-06-22 10:21:00|85567.8|85542.8|85568.4|85543.4|85568.6|85543.6|85564.4|85539.4|42
1624357270000|2021-06-22 10:21:10|85567.4|85542.4|85570.8|85545.8|85570.8|85545.8|85565.1|85540.1|35
1624357280000|2021-06-22 10:21:20|85568.1|85543.1|85570.8|85545.8|85571.8|85546.8|85567.5|85542.5|29
1624357290000|2021-06-22 10:21:30|85570.7|85545.7|85570.2|85545.2|85572|85547|85569.7|85544.7|21
1624357300000|2021-06-22 10:21:40|85570|85545|85570.8|85545.8|85572|85547|85570|85545|19
1624357310000|2021-06-22 10:21:50|85571|85546|85573.7|85548.7|85575.9|85550.9|85571|85546|36
1624357320000|2021-06-22 10:22:00|85573.5|85548.5|85567.1|85542.1|85573.7|85548.7|85566.1|85541.1|41
1624357330000|2021-06-22 10:22:10|85566.8|85541.8|85567|85542|85567.6|85542.6|85565.8|85540.8|21
1624357340000|2021-06-22 10:22:20|85566.9|85541.9|85564|85539|85566.9|85541.9|85561.8|85536.8|32
1624357350000|2021-06-22 10:22:30|85563.2|85538.2|85566.4|85541.4|85568|85543|85563.2|85538.2|40
1624357360000|2021-06-22 10:22:40|85565.6|85540.6|85559.3|85534.3|85567.1|85542.1|85559|85534|53
1624357370000|2021-06-22 10:22:50|85559.6|85534.6|85557.5|85532.5|85560.2|85535.2|85556.7|85531.7|29
1624357380000|2021-06-22 10:23:00|85557.3|85532.3|85559|85534|85561.6|85536.6|85556.8|85531.8|30
1624357390000|2021-06-22 10:23:10|85558.9|85533.9|85566.4|85541.4|85566.5|85541.5|85558.9|85533.9|37
1624357400000|2021-06-22 10:23:20|85566.1|85541.1|85562.5|85537.5|85570.3|85545.3|85562|85537|41
1624357410000|2021-06-22 10:23:30|85561.7|85536.7|85564.5|85539.5|85564.9|85539.9|85561.7|85536.7|37
1624357420000|2021-06-22 10:23:40|85564.8|85539.8|85571.4|85546.4|85572.2|85547.2|85564.5|85539.5|47
1624357430000|2021-06-22 10:23:50|85570.9|85545.9|85571.4|85546.4|85571.5|85546.5|85569.6|85544.6|21
1624357440000|2021-06-22 10:24:00|85571.5|85546.5|85571.5|85546.5|85572.1|85547.1|85569.5|85544.5|37
1624357450000|2021-06-22 10:24:10|85571.3|85546.3|85567.9|85542.9|85572.1|85547.1|85567.9|85542.9|28
1624357460000|2021-06-22 10:24:20|85567.1|85542.1|85570|85545|85572.2|85547.2|85567.1|85542.1|39
1624357470000|2021-06-22 10:24:30|85570.4|85545.4|85569.8|85544.8|85570.6|85545.6|85568.3|85543.3|27
1624357480000|2021-06-22 10:24:40|85570.3|85545.3|85576.9|85551.9|85577|85552|85570.3|85545.3|29
1624357490000|2021-06-22 10:24:50|85577|85552|85576.6|85551.6|85577.6|85552.6|85574.9|85549.9|32
1624357500000|2021-06-22 10:25:00|85576.5|85551.5|85577.3|85552.3|85579.2|85554.2|85575.9|85550.9|32
1624357510000|2021-06-22 10:25:10|85577|85552|85569.4|85544.4|85577|85552|85568.5|85543.5|38
1624357520000|2021-06-22 10:25:20|85569.3|85544.3|85570.6|85545.6|85572.6|85547.6|85565.7|85540.7|42
1624357530000|2021-06-22 10:25:30|85570|85545|85570.2|85545.2|85573.4|85548.4|85568.2|85543.2|43
1624357540000|2021-06-22 10:25:40|85568.5|85543.5|85583.4|85558.4|85584.1|85559.1|85567.7|85542.7|49
1624357550000|2021-06-22 10:25:50|85582.1|85557.1|85603.7|85578.7|85605.7|85580.7|85582.1|85557.1|54
1624357560000|2021-06-22 10:26:00|85604|85579|85596.5|85571.5|85606.1|85581.1|85593.9|85568.9|49
1624357570000|2021-06-22 10:26:10|85596.7|85571.7|85595.5|85570.5|85597.3|85572.3|85595.5|85570.5|32
1624357580000|2021-06-22 10:26:20|85595.2|85570.2|85594.5|85569.5|85596.5|85571.5|85592.9|85567.9|40
1624357590000|2021-06-22 10:26:30|85594.8|85569.8|85588.3|85563.3|85594.8|85569.8|85587.6|85562.6|45
1624357600000|2021-06-22 10:26:40|85588.1|85563.1|85578|85553|85588.3|85563.3|85573.1|85548.1|55
1624357610000|2021-06-22 10:26:50|85578.1|85553.1|85583.9|85558.9|85584.7|85559.7|85577.9|85552.9|44
1624357620000|2021-06-22 10:27:00|85584.1|85559.1|85585.7|85560.7|85585.7|85560.7|85582.5|85557.5|40
1624357630000|2021-06-22 10:27:10|85585.3|85560.3|85583|85558|85586.2|85561.2|85581.6|85556.6|47
1624357640000|2021-06-22 10:27:20|85583.3|85558.3|85583.8|85558.8|85586.4|85561.4|85582.5|85557.5|29
1624357650000|2021-06-22 10:27:30|85585.2|85560.2|85594.6|85569.6|85596.7|85571.7|85585.2|85560.2|48
1624357660000|2021-06-22 10:27:40|85594.7|85569.7|85590.8|85565.8|85595.5|85570.5|85590.5|85565.5|32
1624357670000|2021-06-22 10:27:50|85590.6|85565.6|85590.5|85565.5|85591.2|85566.2|85590.4|85565.4|36
1624357680000|2021-06-22 10:28:00|85590.3|85565.3|85593.2|85568.2|85594.1|85569.1|85590.3|85565.3|26
1624357690000|2021-06-22 10:28:10|85592.7|85567.7|85585.8|85560.8|85594.1|85569.1|85585.3|85560.3|35
1624357700000|2021-06-22 10:28:20|85584.7|85559.7|85586.2|85561.2|85587.3|85562.3|85583.5|85558.5|14
1624357710000|2021-06-22 10:28:30|85586.3|85561.3|85585.5|85560.5|85586.8|85561.8|85583.3|85558.3|39
1624357720000|2021-06-22 10:28:40|85585.4|85560.4|85585.7|85560.7|85585.8|85560.8|85583.7|85558.7|32
1624357730000|2021-06-22 10:28:50|85585.8|85560.8|85568.3|85543.3|85586.3|85561.3|85567.8|85542.8|47
1624357740000|2021-06-22 10:29:00|85568.1|85543.1|85583.9|85558.9|85585.3|85560.3|85568.1|85543.1|41
1624357750000|2021-06-22 10:29:10|85583.3|85558.3|85582.7|85557.7|85585.4|85560.4|85582.5|85557.5|28
1624357760000|2021-06-22 10:29:20|85582.1|85557.1|85584|85559|85584.3|85559.3|85581.9|85556.9|26
1624357770000|2021-06-22 10:29:30|85584.9|85559.9|85586.7|85561.7|85589.5|85564.5|85584.9|85559.9|36
1624357780000|2021-06-22 10:29:40|85586.4|85561.4|85600.7|85575.7|85601.6|85576.6|85586.4|85561.4|56
1624357790000|2021-06-22 10:29:50|85600.6|85575.6|85603.2|85578.2|85603.7|85578.7|85598.1|85573.1|45
1624357800000|2021-06-22 10:30:00|85601.5|85576.5|85599.9|85574.9|85601.5|85576.5|85595|85570|43
1624357810000|2021-06-22 10:30:10|85599|85574|85587.3|85562.3|85601|85576|85587.3|85562.3|31
1624357820000|2021-06-22 10:30:20|85587.7|85562.7|85592.2|85567.2|85592.2|85567.2|85584|85559|32
1624357830000|2021-06-22 10:30:30|85594.1|85569.1|85584.2|85559.2|85597.1|85572.1|85582.7|85557.7|52
1624357840000|2021-06-22 10:30:40|85584.1|85559.1|85593|85568|85593|85568|85583.7|85558.7|45
1624357850000|2021-06-22 10:30:50|85594.6|85569.6|85596.6|85571.6|85599|85574|85592.8|85567.8|51
1624357860000|2021-06-22 10:31:00|85596.7|85571.7|85579.2|85554.2|85596.7|85571.7|85579.2|85554.2|45
1624357870000|2021-06-22 10:31:10|85579.9|85554.9|85576|85551|85579.9|85554.9|85574.1|85549.1|61
1624357880000|2021-06-22 10:31:20|85575.9|85550.9|85581.4|85556.4|85582.2|85557.2|85575|85550|49
1624357890000|2021-06-22 10:31:30|85581.5|85556.5|85580.4|85555.4|85581.5|85556.5|85566.1|85541.1|58
1624357900000|2021-06-22 10:31:40|85580|85555|85577.8|85552.8|85580.7|85555.7|85576.9|85551.9|37
1624357910000|2021-06-22 10:31:50|85576.8|85551.8|85568.1|85543.1|85577.6|85552.6|85567|85542|29
1624357920000|2021-06-22 10:32:00|85568.2|85543.2|85569.5|85544.5|85569.5|85544.5|85568.1|85543.1|29
1624357930000|2021-06-22 10:32:10|85566.8|85541.8|85566.9|85541.9|85566.9|85541.9|85565.9|85540.9|31
1624357940000|2021-06-22 10:32:20|85567.1|85542.1|85561.7|85536.7|85567.9|85542.9|85559.6|85534.6|34
1624357950000|2021-06-22 10:32:30|85561.6|85536.6|85565.6|85540.6|85566.2|85541.2|85559.1|85534.1|39
1624357960000|2021-06-22 10:32:40|85567.1|85542.1|85566.9|85541.9|85567.4|85542.4|85565.5|85540.5|34
1624357970000|2021-06-22 10:32:50|85567.1|85542.1|85574.5|85549.5|85577.2|85552.2|85567.1|85542.1|44
1624357980000|2021-06-22 10:33:00|85573.7|85548.7|85589.3|85564.3|85589.4|85564.4|85572.3|85547.3|48
1624357990000|2021-06-22 10:33:10|85589.6|85564.6|85598|85573|85600.5|85575.5|85588.9|85563.9|61
1624358000000|2021-06-22 10:33:20|85597|85572|85597.3|85572.3|85601|85576|85595.2|85570.2|47
1624358010000|2021-06-22 10:33:30|85597.4|85572.4|85591.1|85566.1|85598.3|85573.3|85590.7|85565.7|36
1624358020000|2021-06-22 10:33:40|85591.3|85566.3|85584.5|85559.5|85591.3|85566.3|85578.8|85553.8|53
1624358030000|2021-06-22 10:33:50|85586|85561|85567.3|85542.3|85586|85561|85566.6|85541.6|61
1624358040000|2021-06-22 10:34:00|85566.7|85541.7|85575.8|85550.8|85578.4|85553.4|85566.1|85541.1|50
1624358050000|2021-06-22 10:34:10|85576.1|85551.1|85570.5|85545.5|85577.1|85552.1|85569.9|85544.9|35
1624358060000|2021-06-22 10:34:20|85570.2|85545.2|85570.2|85545.2|85570.2|85545.2|85562.5|85537.5|54
1624358070000|2021-06-22 10:34:30|85570.4|85545.4|85573.9|85548.9|85575.9|85550.9|85569.1|85544.1|46
1624358080000|2021-06-22 10:34:40|85574|85549|85571.6|85546.6|85574|85549|85571.6|85546.6|23
1624358090000|2021-06-22 10:34:50|85571.8|85546.8|85578.5|85553.5|85579|85554|85568.8|85543.8|43
1624358100000|2021-06-22 10:35:00|85577.7|85552.7|85574.5|85549.5|85578.4|85553.4|85573.9|85548.9|43
1624358110000|2021-06-22 10:35:10|85574.4|85549.4|85575.4|85550.4|85576.6|85551.6|85568.1|85543.1|54
1624358120000|2021-06-22 10:35:20|85575.5|85550.5|85576.5|85551.5|85577.2|85552.2|85571|85546|49
1624358130000|2021-06-22 10:35:30|85576.6|85551.6|85575.7|85550.7|85577.1|85552.1|85575.3|85550.3|42
1624358140000|2021-06-22 10:35:40|85575.8|85550.8|85572.2|85547.2|85576.1|85551.1|85571.9|85546.9|43
1624358150000|2021-06-22 10:35:50|85572.8|85547.8|85571.7|85546.7|85573.3|85548.3|85571.7|85546.7|31
1624358160000|2021-06-22 10:36:00|85571.6|85546.6|85564.3|85539.3|85571.6|85546.6|85558|85533|35
1624358170000|2021-06-22 10:36:10|85563.5|85538.5|85564.8|85539.8|85567.1|85542.1|85561.4|85536.4|28
1624358180000|2021-06-22 10:36:20|85565.2|85540.2|85564|85539|85566|85541|85563.3|85538.3|30
1624358190000|2021-06-22 10:36:30|85563.5|85538.5|85565.7|85540.7|85567.1|85542.1|85560.7|85535.7|44
1624358200000|2021-06-22 10:36:40|85566.1|85541.1|85561.7|85536.7|85567.2|85542.2|85561.7|85536.7|31
1624358210000|2021-06-22 10:36:50|85562.4|85537.4|85562.8|85537.8|85564|85539|85562.2|85537.2|8
1624358220000|2021-06-22 10:37:00|85562.4|85537.4|85561.7|85536.7|85563.4|85538.4|85561.3|85536.3|18
1624358230000|2021-06-22 10:37:10|85561.6|85536.6|85555.6|85530.6|85562.3|85537.3|85554.4|85529.4|30
1624358240000|2021-06-22 10:37:20|85555.4|85530.4|85576|85551|85576.1|85551.1|85555.4|85530.4|35
1624358250000|2021-06-22 10:37:30|85575.8|85550.8|85592.1|85567.1|85592.5|85567.5|85575.8|85550.8|41
1624358260000|2021-06-22 10:37:40|85592.2|85567.2|85597.4|85572.4|85597.9|85572.9|85592|85567|41
1624358270000|2021-06-22 10:37:50|85596.3|85571.3|85594.3|85569.3|85597.9|85572.9|85592.4|85567.4|38
1624358280000|2021-06-22 10:38:00|85594.5|85569.5|85595.1|85570.1|85597.1|85572.1|85594.5|85569.5|33
1624358290000|2021-06-22 10:38:10|85595.2|85570.2|85592.6|85567.6|85597|85572|85591.8|85566.8|37
1624358300000|2021-06-22 10:38:20|85592.2|85567.2|85597.7|85572.7|85598.8|85573.8|85590.8|85565.8|40
1624358310000|2021-06-22 10:38:30|85597.5|85572.5|85598.2|85573.2|85598.5|85573.5|85597.1|85572.1|24
1624358320000|2021-06-22 10:38:40|85597.8|85572.8|85606.1|85581.1|85606.6|85581.6|85596.6|85571.6|43
1624358330000|2021-06-22 10:38:50|85606.2|85581.2|85607.8|85582.8|85607.8|85582.8|85606.2|85581.2|33
1624358340000|2021-06-22 10:39:00|85608.1|85583.1|85606.5|85581.5|85609.8|85584.8|85606.5|85581.5|45
1624358350000|2021-06-22 10:39:10|85606.2|85581.2|85607.1|85582.1|85608.6|85583.6|85606|85581|32
1624358360000|2021-06-22 10:39:20|85606.7|85581.7|85612.6|85587.6|85613.2|85588.2|85606.7|85581.7|35
1624358370000|2021-06-22 10:39:30|85612.9|85587.9|85616.3|85591.3|85617.8|85592.8|85612.9|85587.9|43
1624358380000|2021-06-22 10:39:40|85615.9|85590.9|85615.4|85590.4|85617.5|85592.5|85614.7|85589.7|41
1624358390000|2021-06-22 10:39:50|85615.7|85590.7|85615.4|85590.4|85615.7|85590.7|85615|85590|28
1624358400000|2021-06-22 10:40:00|85615.3|85590.3|85611.6|85586.6|85615.7|85590.7|85610|85585|27
1624358410000|2021-06-22 10:40:10|85612.1|85587.1|85613.5|85588.5|85613.7|85588.7|85612.1|85587.1|27
1624358420000|2021-06-22 10:40:20|85613.8|85588.8|85605.1|85580.1|85613.8|85588.8|85604.3|85579.3|35
1624358430000|2021-06-22 10:40:30|85605.5|85580.5|85605.3|85580.3|85605.8|85580.8|85604.7|85579.7|19
1624358440000|2021-06-22 10:40:40|85605.5|85580.5|85601.7|85576.7|85605.5|85580.5|85599.1|85574.1|28
1624358450000|2021-06-22 10:40:50|85601.4|85576.4|85597.9|85572.9|85601.7|85576.7|85597.5|85572.5|27
1624358460000|2021-06-22 10:41:00|85598.1|85573.1|85604.8|85579.8|85609.7|85584.7|85597.1|85572.1|57
1624358470000|2021-06-22 10:41:10|85604.6|85579.6|85606.8|85581.8|85609.4|85584.4|85604.3|85579.3|39
1624358480000|2021-06-22 10:41:20|85607.4|85582.4|85608.4|85583.4|85609|85584|85606.2|85581.2|27
1624358490000|2021-06-22 10:41:30|85608.5|85583.5|85605.5|85580.5|85609.4|85584.4|85605.5|85580.5|47
1624358500000|2021-06-22 10:41:40|85604.6|85579.6|85604.6|85579.6|85606.5|85581.5|85604.6|85579.6|23
1624358510000|2021-06-22 10:41:50|85605.1|85580.1|85602.9|85577.9|85605.5|85580.5|85602.9|85577.9|20
1624358520000|2021-06-22 10:42:00|85603|85578|85611.2|85586.2|85611.7|85586.7|85602.4|85577.4|44
1624358530000|2021-06-22 10:42:10|85610.9|85585.9|85609|85584|85611|85586|85609|85584|25
1624358540000|2021-06-22 10:42:20|85609.4|85584.4|85610|85585|85610.4|85585.4|85609.4|85584.4|26
1624358550000|2021-06-22 10:42:30|85610.1|85585.1|85604.7|85579.7|85610.5|85585.5|85603.9|85578.9|41
1624358560000|2021-06-22 10:42:40|85604.5|85579.5|85605.1|85580.1|85605.4|85580.4|85604.4|85579.4|25
1624358570000|2021-06-22 10:42:50|85604.9|85579.9|85593|85568|85605.1|85580.1|85592.8|85567.8|35
1624358580000|2021-06-22 10:43:00|85593.5|85568.5|85592.7|85567.7|85593.6|85568.6|85591.7|85566.7|49
1624358590000|2021-06-22 10:43:10|85592.9|85567.9|85587.8|85562.8|85597.6|85567.9|85582.9|85545.9|48
1624358600000|2021-06-22 10:43:20|85587.9|85562.9|85586.6|85561.6|85590.4|85565.4|85585.9|85560.9|38
1624358610000|2021-06-22 10:43:30|85586.4|85561.4|85601.6|85576.6|85601.6|85576.6|85585.1|85560.1|57
1624358620000|2021-06-22 10:43:40|85600.7|85575.7|85600.1|85575.1|85603.2|85578.2|85600.1|85575.1|38
1624358630000|2021-06-22 10:43:50|85600.6|85575.6|85597.3|85572.3|85600.7|85575.7|85595.9|85570.9|40
1624358640000|2021-06-22 10:44:00|85596.2|85571.2|85591.3|85566.3|85606.8|85581.8|85591.3|85566.3|43
1624358650000|2021-06-22 10:44:10|85589.6|85564.6|85581.8|85556.8|85594.2|85569.2|85578.7|85553.7|43
1624358660000|2021-06-22 10:44:20|85581.6|85556.6|85579.1|85554.1|85583.1|85558.1|85578.9|85553.9|35
1624358670000|2021-06-22 10:44:30|85580|85555|85577.1|85552.1|85581.4|85556.4|85574.5|85549.5|36
1624358680000|2021-06-22 10:44:40|85577.2|85552.2|85580.2|85555.2|85580.3|85555.3|85577.1|85552.1|50
1624358690000|2021-06-22 10:44:50|85579.7|85554.7|85595|85570|85596.4|85571.4|85576.5|85551.5|42
1624358700000|2021-06-22 10:45:00|85594.5|85569.5|85588.8|85563.8|85594.5|85569.5|85585.5|85560.5|39
1624358710000|2021-06-22 10:45:10|85588.1|85563.1|85596.2|85571.2|85596.9|85571.9|85587|85562|36
1624358720000|2021-06-22 10:45:20|85596|85571|85599.1|85574.1|85600.3|85575.3|85595.2|85570.2|51
1624358730000|2021-06-22 10:45:30|85599|85574|85597.4|85572.4|85599.1|85574.1|85596.4|85571.4|36
1624358740000|2021-06-22 10:45:40|85597.3|85572.3|85600.7|85575.7|85601.5|85576.5|85589.1|85564.1|50
1624358750000|2021-06-22 10:45:50|85600.2|85575.2|85599.4|85574.4|85602.9|85577.9|85599.2|85574.2|55
1624358760000|2021-06-22 10:46:00|85599.6|85574.6|85591.4|85566.4|85600.9|85575.9|85588.7|85563.7|35
1624358770000|2021-06-22 10:46:10|85589.5|85564.5|85580.2|85555.2|85591.1|85566.1|85578.1|85553.1|50
1624358780000|2021-06-22 10:46:20|85580.8|85555.8|85578.9|85553.9|85581.1|85556.1|85578.3|85553.3|32
1624358790000|2021-06-22 10:46:30|85579.3|85554.3|85576.6|85551.6|85580|85555|85574.1|85549.1|39
1624358800000|2021-06-22 10:46:40|85575.6|85550.6|85565.7|85540.7|85575.7|85550.7|85563.2|85538.2|43
1624358810000|2021-06-22 10:46:50|85565.9|85540.9|85555.9|85530.9|85566.7|85541.7|85555.4|85530.4|44
1624358820000|2021-06-22 10:47:00|85556.2|85531.2|85562|85537|85562|85537|85555.5|85530.5|36
1624358830000|2021-06-22 10:47:10|85562.2|85537.2|85554.9|85529.9|85563.4|85538.4|85554.6|85529.6|49
1624358840000|2021-06-22 10:47:20|85555.2|85530.2|85556.7|85531.7|85557.1|85532.1|85555.1|85530.1|36
1624358850000|2021-06-22 10:47:30|85556.9|85531.9|85556.8|85531.8|85557.6|85532.6|85556.1|85531.1|23
1624358860000|2021-06-22 10:47:40|85556.7|85531.7|85539.8|85514.8|85556.7|85531.7|85539.8|85514.8|55
1624358870000|2021-06-22 10:47:50|85540.2|85515.2|85538.1|85513.1|85540.7|85515.7|85536.2|85511.2|54
1624358880000|2021-06-22 10:48:00|85538.6|85513.6|85537.7|85512.7|85541.7|85516.7|85535|85510|53
1624358890000|2021-06-22 10:48:10|85538.7|85513.7|85547.5|85522.5|85552.2|85527.2|85538.7|85513.7|46
1624358900000|2021-06-22 10:48:20|85548|85523|85545.3|85520.3|85548|85523|85545.3|85520.3|23
1624358910000|2021-06-22 10:48:30|85545.2|85520.2|85544.8|85519.8|85547|85522|85544.7|85519.7|35
1624358920000|2021-06-22 10:48:40|85544.9|85519.9|85545|85520|85546.7|85521.7|85544.8|85519.8|26
1624358930000|2021-06-22 10:48:50|85547|85522|85548.1|85523.1|85551.1|85526.1|85547|85522|40
1624358940000|2021-06-22 10:49:00|85548.7|85523.7|85549.2|85524.2|85549.2|85524.2|85546.4|85521.4|43
1624358950000|2021-06-22 10:49:10|85549.1|85524.1|85547.6|85522.6|85549.4|85524.4|85546.8|85521.8|32
1624358960000|2021-06-22 10:49:20|85547.8|85522.8|85548|85523|85549|85524|85547.7|85522.7|30
1624358970000|2021-06-22 10:49:30|85548.3|85523.3|85551.1|85526.1|85552.9|85527.9|85548.3|85523.3|41
1624358980000|2021-06-22 10:49:40|85551.7|85526.7|85552.2|85527.2|85552.6|85527.6|85550.8|85525.8|27
1624358990000|2021-06-22 10:49:50|85552|85527|85559.6|85534.6|85559.9|85534.9|85552|85527|42
1624359000000|2021-06-22 10:50:00|85560.3|85535.3|85565.1|85540.1|85566.2|85541.2|85559.6|85534.6|35
1624359010000|2021-06-22 10:50:10|85565.5|85540.5|85551.7|85526.7|85565.5|85540.5|85551.7|85526.7|49
1624359020000|2021-06-22 10:50:20|85551.2|85526.2|85562.2|85537.2|85563.3|85538.3|85551.2|85526.2|59
1624359030000|2021-06-22 10:50:30|85563.3|85538.3|85564.3|85539.3|85567.2|85542.2|85562.1|85537.1|54
1624359040000|2021-06-22 10:50:40|85565.1|85540.1|85564.9|85539.9|85566|85541|85564.5|85539.5|38
1624359050000|2021-06-22 10:50:50|85565.1|85540.1|85568.4|85543.4|85568.9|85543.9|85565|85540|37
1624359060000|2021-06-22 10:51:00|85567.9|85542.9|85575|85550|85575|85550|85567.9|85542.9|45
1624359070000|2021-06-22 10:51:10|85574.9|85549.9|85572.7|85547.7|85574.9|85549.9|85572.7|85547.7|31
1624359080000|2021-06-22 10:51:20|85572.6|85547.6|85561.7|85536.7|85574|85549|85560.5|85535.5|51
1624359090000|2021-06-22 10:51:30|85562.8|85537.8|85561.3|85536.3|85564.7|85539.7|85561.3|85536.3|46
1624359100000|2021-06-22 10:51:40|85561.2|85536.2|85552.5|85527.5|85561.8|85536.8|85552.2|85527.2|55
1624359110000|2021-06-22 10:51:50|85553.1|85528.1|85551.5|85526.5|85554.5|85529.5|85551.2|85526.2|38
1624359120000|2021-06-22 10:52:00|85553.3|85528.3|85555.1|85530.1|85556.1|85531.1|85552.8|85527.8|47
1624359130000|2021-06-22 10:52:10|85554.4|85529.4|85552.9|85527.9|85554.4|85529.4|85550.3|85525.3|52
1624359140000|2021-06-22 10:52:20|85553.2|85528.2|85547.7|85522.7|85553.5|85528.5|85547|85522|45
1624359150000|2021-06-22 10:52:30|85547.4|85522.4|85542.6|85517.6|85550.8|85525.8|85542.6|85517.6|47
1624359160000|2021-06-22 10:52:40|85542.1|85517.1|85541.9|85516.9|85544.8|85519.8|85539.6|85514.6|50
1624359170000|2021-06-22 10:52:50|85542.2|85517.2|85545.1|85520.1|85546|85521|85542.2|85517.2|34
1624359180000|2021-06-22 10:53:00|85544.9|85519.9|85546.4|85521.4|85548.7|85523.7|85544.8|85519.8|41
1624359190000|2021-06-22 10:53:10|85545.4|85520.4|85548.1|85523.1|85548.3|85523.3|85544.5|85519.5|49
1624359200000|2021-06-22 10:53:20|85549.3|85524.3|85549|85524|85549.3|85524.3|85544.5|85519.5|36
1624359210000|2021-06-22 10:53:30|85549.2|85524.2|85552.7|85527.7|85553.1|85528.1|85549.2|85524.2|42
1624359220000|2021-06-22 10:53:40|85552.6|85527.6|85549.5|85524.5|85552.6|85527.6|85547.1|85522.1|47
1624359230000|2021-06-22 10:53:50|85549.6|85524.6|85545.8|85520.8|85549.7|85524.7|85543.5|85518.5|48
1624359240000|2021-06-22 10:54:00|85545.6|85520.6|85546.7|85521.7|85546.7|85521.7|85541.4|85516.4|41
1624359250000|2021-06-22 10:54:10|85546.8|85521.8|85548.8|85523.8|85548.8|85523.8|85546.2|85521.2|42
1624359260000|2021-06-22 10:54:20|85548.6|85523.6|85548.5|85523.5|85551|85526|85548.2|85523.2|36
1624359270000|2021-06-22 10:54:30|85548.7|85523.7|85549|85524|85553.3|85528.3|85548.1|85523.1|50
1624359280000|2021-06-22 10:54:40|85548.6|85523.6|85548.9|85523.9|85549.5|85524.5|85547.9|85522.9|42
1624359290000|2021-06-22 10:54:50|85549|85524|85547|85522|85550.7|85525.7|85546.3|85521.3|41
1624359300000|2021-06-22 10:55:00|85547.8|85522.8|85543.5|85518.5|85547.8|85522.8|85542.5|85517.5|49
1624359310000|2021-06-22 10:55:10|85542.2|85517.2|85543.3|85518.3|85544.4|85519.4|85541.2|85516.2|48
1624359320000|2021-06-22 10:55:20|85543.1|85518.1|85541.1|85516.1|85543.4|85518.4|85539.2|85514.2|49
1624359330000|2021-06-22 10:55:30|85540.8|85515.8|85536.5|85511.5|85541.6|85516.6|85536.5|85511.5|26
1624359340000|2021-06-22 10:55:40|85537.1|85512.1|85535.4|85510.4|85537.6|85512.6|85534.2|85509.2|39
1624359350000|2021-06-22 10:55:50|85535|85510|85534.8|85509.8|85536.1|85511.1|85533.9|85508.9|19
1624359360000|2021-06-22 10:56:00|85535|85510|85532.8|85507.8|85537.9|85512.9|85530.9|85505.9|45
1624359370000|2021-06-22 10:56:10|85531.8|85506.8|85538.5|85513.5|85539|85514|85531.8|85506.8|43
1624359380000|2021-06-22 10:56:20|85538.8|85513.8|85534.1|85509.1|85539.2|85514.2|85533.9|85508.9|51
1624359390000|2021-06-22 10:56:30|85534|85509|85532.9|85507.9|85534.6|85509.6|85531.4|85506.4|44
1624359400000|2021-06-22 10:56:40|85533|85508|85519.2|85494.2|85535|85510|85518.1|85493.1|54
1624359410000|2021-06-22 10:56:50|85518.9|85493.9|85520.8|85495.8|85520.9|85495.9|85518.9|85493.9|37
1624359420000|2021-06-22 10:57:00|85521.1|85496.1|85521.8|85496.8|85522|85497|85518.4|85493.4|43
1624359430000|2021-06-22 10:57:10|85522.5|85497.5|85518|85493|85522.5|85497.5|85515.8|85490.8|51
1624359440000|2021-06-22 10:57:20|85517.9|85492.9|85523.2|85498.2|85523.3|85498.3|85517.4|85492.4|39
1624359450000|2021-06-22 10:57:30|85524.1|85499.1|85526.2|85501.2|85526.6|85501.6|85524|85499|53
1624359460000|2021-06-22 10:57:40|85526.4|85501.4|85526.7|85501.7|85528.6|85503.6|85524.7|85499.7|48
1624359470000|2021-06-22 10:57:50|85526.8|85501.8|85527.2|85502.2|85528.6|85503.6|85526.1|85501.1|41
1624359480000|2021-06-22 10:58:00|85526.9|85501.9|85528.1|85503.1|85528.7|85503.7|85526.9|85501.9|33
1624359490000|2021-06-22 10:58:10|85528.2|85503.2|85524.4|85499.4|85528.2|85503.2|85524|85499|42
1624359500000|2021-06-22 10:58:20|85524.9|85499.9|85524.2|85499.2|85525.1|85500.1|85523.9|85498.9|30
1624359510000|2021-06-22 10:58:30|85524.6|85499.6|85521.5|85496.5|85524.9|85499.9|85521.3|85496.3|21
1624359520000|2021-06-22 10:58:40|85521.3|85496.3|85523.2|85498.2|85523.3|85498.3|85518.9|85493.9|41
1624359530000|2021-06-22 10:58:50|85523.4|85498.4|85523.4|85498.4|85524.9|85499.9|85522.8|85497.8|31
1624359540000|2021-06-22 10:59:00|85523.3|85498.3|85530.6|85505.6|85530.9|85505.9|85522.7|85497.7|39
1624359550000|2021-06-22 10:59:10|85530.7|85505.7|85532.4|85507.4|85532.8|85507.8|85530.7|85505.7|22
1624359560000|2021-06-22 10:59:20|85532.3|85507.3|85549.9|85524.9|85549.9|85524.9|85531.8|85506.8|47
1624359570000|2021-06-22 10:59:30|85550|85525|85549.2|85524.2|85550.4|85525.4|85548.6|85523.6|28
1624359580000|2021-06-22 10:59:40|85549.1|85524.1|85545.5|85520.5|85549.4|85524.4|85545|85520|27
1624359590000|2021-06-22 10:59:50|85546|85521|85541.6|85516.6|85546.2|85521.2|85541.2|85516.2|39
1624359600000|2021-06-22 11:00:00|85541.8|85516.8|85542.5|85517.5|85542.7|85517.7|85540.4|85515.4|47
1624359610000|2021-06-22 11:00:10|85542.4|85517.4|85553.4|85528.4|85555|85530|85542.4|85517.4|42
1624359620000|2021-06-22 11:00:20|85554|85529|85556.7|85531.7|85558.5|85533.5|85553.4|85528.4|42
1624359630000|2021-06-22 11:00:30|85556.4|85531.4|85556.1|85531.1|85557.9|85532.9|85553.6|85528.6|51
1624359640000|2021-06-22 11:00:40|85555.9|85530.9|85552.3|85527.3|85556.7|85531.7|85550.6|85525.6|48
1624359650000|2021-06-22 11:00:50|85552.5|85527.5|85554.2|85529.2|85554.6|85529.6|85550.2|85525.2|46
1624359660000|2021-06-22 11:01:00|85554.1|85529.1|85549.4|85524.4|85554.4|85529.4|85545.2|85520.2|57
1624359670000|2021-06-22 11:01:10|85551.6|85526.6|85547.4|85522.4|85552.4|85527.4|85547.3|85522.3|56
1624359680000|2021-06-22 11:01:20|85547.8|85522.8|85547.6|85522.6|85548.4|85523.4|85546.1|85521.1|41
1624359690000|2021-06-22 11:01:30|85547.5|85522.5|85536.8|85511.8|85547.5|85522.5|85535.1|85510.1|54
1624359700000|2021-06-22 11:01:40|85538.6|85513.6|85540.2|85515.2|85540.8|85515.8|85537.2|85512.2|44
1624359710000|2021-06-22 11:01:50|85540.5|85515.5|85540|85515|85540.8|85515.8|85539.3|85514.3|30
1624359720000|2021-06-22 11:02:00|85539.9|85514.9|85540.2|85515.2|85541.2|85516.2|85539.4|85514.4|36
1624359730000|2021-06-22 11:02:10|85540.1|85515.1|85542|85517|85542|85517|85538.9|85513.9|26
1624359740000|2021-06-22 11:02:20|85541.9|85516.9|85541.6|85516.6|85544.8|85519.8|85541.3|85516.3|54
1624359750000|2021-06-22 11:02:30|85542|85517|85544.8|85519.8|85546.1|85521.1|85541.7|85516.7|41
1624359760000|2021-06-22 11:02:40|85544.7|85519.7|85545.3|85520.3|85545.7|85520.7|85544.1|85519.1|27
1624359770000|2021-06-22 11:02:50|85545.8|85520.8|85554.2|85529.2|85554.9|85529.9|85545.4|85520.4|46
1624359780000|2021-06-22 11:03:00|85554.3|85529.3|85553.5|85528.5|85555|85530|85549.2|85524.2|43
1624359790000|2021-06-22 11:03:10|85552.3|85527.3|85554.2|85529.2|85554.3|85529.3|85550.4|85525.4|49
1624359800000|2021-06-22 11:03:20|85553.9|85528.9|85550.4|85525.4|85555.5|85530.5|85550.4|85525.4|40
1624359810000|2021-06-22 11:03:30|85550.3|85525.3|85544.4|85519.4|85550.6|85525.6|85544|85519|47
1624359820000|2021-06-22 11:03:40|85544.2|85519.2|85544.5|85519.5|85546.2|85521.2|85543.8|85518.8|27
1624359830000|2021-06-22 11:03:50|85544|85519|85544.6|85519.6|85545.4|85520.4|85544|85519|26
1624359840000|2021-06-22 11:04:00|85544.7|85519.7|85537.5|85512.5|85545.2|85520.2|85536.8|85511.8|36
1624359850000|2021-06-22 11:04:10|85537.3|85512.3|85538|85513|85539.1|85514.1|85537.1|85512.1|29
1624359860000|2021-06-22 11:04:20|85537.8|85512.8|85537.9|85512.9|85538.4|85513.4|85537.6|85512.6|11
1624359870000|2021-06-22 11:04:30|85538.1|85513.1|85538.3|85513.3|85538.6|85513.6|85535.2|85510.2|38
1624359880000|2021-06-22 11:04:40|85538.4|85513.4|85538.7|85513.7|85541.2|85516.2|85537.8|85512.8|36
1624359890000|2021-06-22 11:04:50|85539|85514|85538|85513|85539.5|85514.5|85537.9|85512.9|27
1624359900000|2021-06-22 11:05:00|85538.3|85513.3|85539|85514|85539.5|85514.5|85537.5|85512.5|32
1624359910000|2021-06-22 11:05:10|85538.9|85513.9|85536.4|85511.4|85539.9|85514.9|85535.4|85510.4|53
1624359920000|2021-06-22 11:05:20|85536.3|85511.3|85523.5|85498.5|85537.1|85512.1|85521.8|85496.8|41
1624359930000|2021-06-22 11:05:30|85523.3|85498.3|85526.1|85501.1|85526.1|85501.1|85523.3|85498.3|55
1624359940000|2021-06-22 11:05:40|85526.2|85501.2|85528.7|85503.7|85536.2|85511.2|85525.7|85500.7|45
1624359950000|2021-06-22 11:05:50|85528.8|85503.8|85531.1|85506.1|85531.5|85506.5|85526.9|85501.9|43
1624359960000|2021-06-22 11:06:00|85530.9|85505.9|85529.5|85504.5|85530.9|85505.9|85525.3|85500.3|46
1624359970000|2021-06-22 11:06:10|85529.7|85504.7|85516.4|85491.4|85529.8|85504.8|85515.7|85490.7|44
1624359980000|2021-06-22 11:06:20|85516.1|85491.1|85511.3|85486.3|85517.5|85492.5|85509|85484|53
1624359990000|2021-06-22 11:06:30|85512|85487|85505.3|85480.3|85521.6|85496.6|85504.9|85479.9|46
1624360000000|2021-06-22 11:06:40|85506|85481|85507.2|85482.2|85508.6|85483.6|85504.4|85479.4|35
1624360010000|2021-06-22 11:06:50|85507.5|85482.5|85518.4|85493.4|85518.5|85493.5|85507.5|85482.5|46
1624360020000|2021-06-22 11:07:00|85518.7|85493.7|85518.3|85493.3|85520.5|85495.5|85517|85492|38
1624360030000|2021-06-22 11:07:10|85518.1|85493.1|85516.9|85491.9|85518.9|85493.9|85516.9|85491.9|27
1624360040000|2021-06-22 11:07:20|85516.8|85491.8|85518.9|85493.9|85519.3|85494.3|85516.8|85491.8|27
1624360050000|2021-06-22 11:07:30|85518.2|85493.2|85520|85495|85520|85495|85517.2|85492.2|42
1624360060000|2021-06-22 11:07:40|85520.1|85495.1|85521.2|85496.2|85521.6|85496.6|85519.6|85494.6|35
1624360070000|2021-06-22 11:07:50|85521.4|85496.4|85509.7|85484.7|85526.5|85501.5|85508.9|85483.9|58
1624360080000|2021-06-22 11:08:00|85509.6|85484.6|85525.1|85500.1|85525.1|85500.1|85496.3|85471.3|69
1624360090000|2021-06-22 11:08:10|85523.8|85498.8|85523|85498|85523.8|85498.8|85520.1|85495.1|47
1624360100000|2021-06-22 11:08:20|85522.7|85497.7|85521.6|85496.6|85522.7|85497.7|85521.1|85496.1|37
1624360110000|2021-06-22 11:08:30|85521.7|85496.7|85518.4|85493.4|85525.7|85500.7|85517.3|85492.3|42
1624360120000|2021-06-22 11:08:40|85516.9|85491.9|85512.2|85487.2|85518.9|85493.9|85511.6|85486.6|53
1624360130000|2021-06-22 11:08:50|85512.5|85487.5|85507.1|85482.1|85512.6|85487.6|85506.3|85481.3|36
1624360140000|2021-06-22 11:09:00|85506.5|85481.5|85530.9|85505.9|85533.3|85508.3|85506.5|85481.5|55
1624360150000|2021-06-22 11:09:10|85529.5|85504.5|85533.3|85508.3|85534.1|85509.1|85529.3|85504.3|43
1624360160000|2021-06-22 11:09:20|85532.2|85507.2|85524.3|85499.3|85532.4|85507.4|85522.3|85497.3|49
1624360170000|2021-06-22 11:09:30|85523.9|85498.9|85524.7|85499.7|85528.1|85503.1|85522.3|85497.3|52
1624360180000|2021-06-22 11:09:40|85524.2|85499.2|85524.5|85499.5|85524.5|85499.5|85520.4|85495.4|49
1624360190000|2021-06-22 11:09:50|85524.4|85499.4|85529.4|85504.4|85531.8|85506.8|85524.1|85499.1|53
1624360200000|2021-06-22 11:10:00|85529.9|85504.9|85534.4|85509.4|85535.2|85510.2|85529|85504|42
1624360210000|2021-06-22 11:10:10|85535|85510|85543.4|85518.4|85549.9|85524.9|85535|85510|60
1624360220000|2021-06-22 11:10:20|85543.6|85518.6|85529.6|85504.6|85543.7|85518.7|85528|85503|48
1624360230000|2021-06-22 11:10:30|85530.9|85505.9|85520.6|85495.6|85534.3|85509.3|85515.6|85490.6|51
1624360240000|2021-06-22 11:10:40|85522.4|85497.4|85523.4|85498.4|85523.4|85498.4|85521.8|85496.8|30
1624360250000|2021-06-22 11:10:50|85523.3|85498.3|85525|85500|85529.5|85504.5|85519.7|85494.7|56
1624360260000|2021-06-22 11:11:00|85525.2|85500.2|85532.4|85507.4|85532.5|85507.5|85525.2|85500.2|41
1624360270000|2021-06-22 11:11:10|85532.7|85507.7|85509.8|85484.8|85533.2|85508.2|85509.8|85466.3|44
1624360280000|2021-06-22 11:11:20|85511|85486|85516.4|85491.4|85516.4|85491.4|85509.6|85484.6|48
1624360290000|2021-06-22 11:11:30|85516.6|85491.6|85523.9|85498.9|85526.1|85501.1|85509.4|85484.4|56
1624360300000|2021-06-22 11:11:40|85524|85499|85521.8|85496.8|85526.4|85501.4|85519|85494|45
1624360310000|2021-06-22 11:11:50|85521.4|85496.4|85517.3|85492.3|85521.5|85496.5|85516.5|85491.5|39
1624360320000|2021-06-22 11:12:00|85517.6|85492.6|85513.5|85488.5|85517.6|85492.6|85511.2|85486.2|43
1624360330000|2021-06-22 11:12:10|85513.6|85488.6|85522|85497|85522.3|85497.3|85512.9|85487.9|44
1624360340000|2021-06-22 11:12:20|85522.4|85497.4|85520.5|85495.5|85529.3|85504.3|85520.1|85495.1|56
1624360350000|2021-06-22 11:12:30|85520.9|85495.9|85519.7|85494.7|85521.5|85496.5|85519.1|85494.1|46
1624360360000|2021-06-22 11:12:40|85520.2|85495.2|85521.2|85496.2|85521.2|85496.2|85516|85491|43
1624360370000|2021-06-22 11:12:50|85521|85496|85507.4|85482.4|85521.2|85496.2|85506.5|85481.5|42
1624360380000|2021-06-22 11:13:00|85506.8|85481.8|85504.6|85479.6|85511|85486|85504.2|85479.2|44
1624360390000|2021-06-22 11:13:10|85505.1|85480.1|85504.9|85479.9|85505.9|85480.9|85503.8|85478.8|44
1624360400000|2021-06-22 11:13:20|85504.8|85479.8|85504.2|85479.2|85505|85480|85503.2|85478.2|36
1624360410000|2021-06-22 11:13:30|85504.1|85479.1|85495.9|85470.9|85504.5|85479.5|85495.1|85470.1|51
1624360420000|2021-06-22 11:13:40|85496.6|85471.6|85486.2|85461.2|85496.6|85471.6|85485.4|85460.4|54
1624360430000|2021-06-22 11:13:50|85486.9|85461.9|85488.6|85463.6|85489.3|85464.3|85485.5|85460.5|35
1624360440000|2021-06-22 11:14:00|85488.4|85463.4|85487.1|85462.1|85490.6|85465.6|85486.8|85461.8|48
1624360450000|2021-06-22 11:14:10|85486.5|85461.5|85476.3|85451.3|85487.6|85462.6|85474.4|85449.4|57
1624360460000|2021-06-22 11:14:20|85476.4|85451.4|85490.9|85465.9|85492.1|85467.1|85471.9|85446.9|50
1624360470000|2021-06-22 11:14:30|85490.6|85465.6|85484.6|85459.6|85492.5|85467.5|85484.5|85459.5|37
1624360480000|2021-06-22 11:14:40|85483.4|85458.4|85483.6|85458.6|85484|85459|85482.3|85457.3|36
1624360490000|2021-06-22 11:14:50|85483.9|85458.9|85482.8|85457.8|85484.2|85459.2|85480.9|85455.9|30
1624360500000|2021-06-22 11:15:00|85483|85458|85490.8|85465.8|85492.5|85467.5|85482.9|85457.9|45
1624360510000|2021-06-22 11:15:10|85491.6|85466.6|85510|85485|85511.2|85486.2|85491.6|85466.6|48
1624360520000|2021-06-22 11:15:20|85510.2|85485.2|85507.4|85482.4|85511.6|85486.6|85505.4|85480.4|45
1624360530000|2021-06-22 11:15:30|85507.9|85482.9|85500.3|85475.3|85508.2|85483.2|85498.9|85473.9|56
1624360540000|2021-06-22 11:15:40|85500.1|85475.1|85491|85466|85500.1|85475.1|85486.6|85461.6|51
1624360550000|2021-06-22 11:15:50|85491.1|85466.1|85491.2|85466.2|85492|85467|85489|85464|43
1624360560000|2021-06-22 11:16:00|85491.3|85466.3|85508.7|85483.7|85509.4|85484.4|85491.3|85466.3|61
1624360570000|2021-06-22 11:16:10|85509.1|85484.1|85521.4|85496.4|85521.4|85496.4|85509.1|85484.1|54
1624360580000|2021-06-22 11:16:20|85521.1|85496.1|85515|85490|85521.8|85496.8|85514.8|85489.8|37
1624360590000|2021-06-22 11:16:30|85515.1|85490.1|85512.9|85487.9|85520.8|85495.8|85512.5|85487.5|51
1624360600000|2021-06-22 11:16:40|85513.2|85488.2|85514.9|85489.9|85515.9|85490.9|85508.8|85483.8|52
1624360610000|2021-06-22 11:16:50|85515.1|85490.1|85530.1|85505.1|85531|85506|85514.8|85489.8|48
1624360620000|2021-06-22 11:17:00|85529.6|85504.6|85531.7|85506.7|85532.9|85507.9|85528.7|85503.7|54
1624360630000|2021-06-22 11:17:10|85532.7|85507.7|85531.6|85506.6|85533.6|85508.6|85531.4|85506.4|46
1624360640000|2021-06-22 11:17:20|85531.7|85506.7|85534.7|85509.7|85535.7|85510.7|85531.3|85506.3|40
1624360650000|2021-06-22 11:17:30|85535.4|85510.4|85538.3|85513.3|85539.9|85514.9|85534.5|85509.5|28
1624360660000|2021-06-22 11:17:40|85538.2|85513.2|85537.1|85512.1|85538.5|85513.5|85535.7|85510.7|31
1624360670000|2021-06-22 11:17:50|85537.5|85512.5|85535.7|85510.7|85537.5|85512.5|85534|85509|43
1624360680000|2021-06-22 11:18:00|85536.1|85511.1|85536.2|85511.2|85536.2|85511.2|85535.2|85510.2|21
1624360690000|2021-06-22 11:18:10|85536|85511|85542.5|85517.5|85544|85519|85536|85511|59
1624360700000|2021-06-22 11:18:20|85542.8|85517.8|85541.5|85516.5|85543|85518|85535.6|85510.6|49
1624360710000|2021-06-22 11:18:30|85540.3|85515.3|85533.3|85508.3|85540.3|85515.3|85532.4|85507.4|46
1624360720000|2021-06-22 11:18:40|85533.2|85508.2|85536.3|85511.3|85536.9|85511.9|85533|85508|35
1624360730000|2021-06-22 11:18:50|85536.7|85511.7|85537.1|85512.1|85537.5|85512.5|85534.5|85509.5|40
1624360740000|2021-06-22 11:19:00|85537.4|85512.4|85537.6|85512.6|85539.6|85514.6|85536.1|85511.1|50
1624360750000|2021-06-22 11:19:10|85537.4|85512.4|85533.8|85508.8|85537.8|85512.8|85531.6|85506.6|50
1624360760000|2021-06-22 11:19:20|85533.9|85508.9|85530.6|85505.6|85536.4|85511.4|85530.6|85505.6|35
1624360770000|2021-06-22 11:19:30|85531.5|85506.5|85520.9|85495.9|85531.5|85506.5|85520.1|85495.1|48
1624360780000|2021-06-22 11:19:40|85520.6|85495.6|85526.7|85501.7|85526.7|85501.7|85511.3|85486.3|59
1624360790000|2021-06-22 11:19:50|85525.5|85500.5|85535.1|85510.1|85536.1|85511.1|85525.5|85500.5|51
1624360800000|2021-06-22 11:20:00|85534.7|85509.7|85533.9|85508.9|85538|85513|85530|85505|55
1624360810000|2021-06-22 11:20:10|85533.6|85508.6|85539.8|85514.8|85544.2|85519.2|85533.3|85508.3|50
1624360820000|2021-06-22 11:20:20|85540.1|85515.1|85529.4|85504.4|85540.7|85515.7|85521.4|85496.4|50
1624360830000|2021-06-22 11:20:30|85530.5|85505.5|85533|85508|85533.3|85508.3|85530.5|85505.5|25
1624360840000|2021-06-22 11:20:40|85531.3|85506.3|85531.6|85506.6|85534.4|85509.4|85530.9|85505.9|44
1624360850000|2021-06-22 11:20:50|85530.2|85505.2|85526.3|85501.3|85531|85506|85524.7|85499.7|52
1624360860000|2021-06-22 11:21:00|85526.4|85501.4|85534.4|85509.4|85534.9|85509.9|85526.4|85501.4|42
1624360870000|2021-06-22 11:21:10|85535.4|85510.4|85533.5|85508.5|85535.4|85510.4|85532.4|85507.4|35
1624360880000|2021-06-22 11:21:20|85533.6|85508.6|85532|85507|85540.7|85515.7|85531.3|85506.3|55
1624360890000|2021-06-22 11:21:30|85531.6|85506.6|85531.7|85506.7|85534.3|85509.3|85530.3|85505.3|48
1624360900000|2021-06-22 11:21:40|85531.8|85506.8|85525.1|85500.1|85531.9|85506.9|85523.5|85498.5|42
1624360910000|2021-06-22 11:21:50|85525.2|85500.2|85521.2|85496.2|85525.2|85500.2|85519.5|85494.5|47
1624360920000|2021-06-22 11:22:00|85520.4|85495.4|85527.3|85502.3|85527.5|85502.5|85520.4|85495.4|40
1624360930000|2021-06-22 11:22:10|85527.6|85502.6|85526.7|85501.7|85527.6|85502.6|85522.9|85497.9|40
1624360940000|2021-06-22 11:22:20|85526.8|85501.8|85526.4|85501.4|85528.4|85503.4|85525.9|85500.9|36
1624360950000|2021-06-22 11:22:30|85526.2|85501.2|85524|85499|85526.5|85501.5|85523|85498|29
1624360960000|2021-06-22 11:22:40|85523.9|85498.9|85522.9|85497.9|85526|85501|85522.9|85497.9|25
1624360970000|2021-06-22 11:22:50|85523|85498|85519.8|85494.8|85525.3|85500.3|85519.7|85494.7|34
1624360980000|2021-06-22 11:23:00|85520.5|85495.5|85518.4|85493.4|85521.1|85496.1|85518.2|85493.2|38
1624360990000|2021-06-22 11:23:10|85517.7|85492.7|85518.8|85493.8|85520.3|85495.3|85517.7|85492.7|36
1624361000000|2021-06-22 11:23:20|85518.9|85493.9|85514.2|85489.2|85520.1|85495.1|85513.6|85488.6|36
1624361010000|2021-06-22 11:23:30|85514.5|85489.5|85507.9|85482.9|85514.6|85489.6|85507.2|85482.2|46
1624361020000|2021-06-22 11:23:40|85508.2|85483.2|85509.2|85484.2|85509.4|85484.4|85507.4|85482.4|28
1624361030000|2021-06-22 11:23:50|85509.4|85484.4|85507.7|85482.7|85511.4|85486.4|85507.7|85482.7|45
1624361040000|2021-06-22 11:24:00|85507.3|85482.3|85508.3|85483.3|85508.6|85483.6|85504.4|85479.4|31
1624361050000|2021-06-22 11:24:10|85508.2|85483.2|85513.6|85488.6|85514.7|85489.7|85508.2|85483.2|44
1624361060000|2021-06-22 11:24:20|85514|85489|85511.5|85486.5|85515|85490|85508|85483|40
1624361070000|2021-06-22 11:24:30|85511.2|85486.2|85513.4|85488.4|85513.7|85488.7|85499.5|85474.5|55
1624361080000|2021-06-22 11:24:40|85513.6|85488.6|85516.2|85491.2|85517.6|85492.6|85510.5|85485.5|54
1624361090000|2021-06-22 11:24:50|85515.8|85490.8|85516.3|85491.3|85516.8|85491.8|85513.1|85488.1|55
1624361100000|2021-06-22 11:25:00|85516.2|85491.2|85515.8|85490.8|85516.7|85491.7|85514.2|85489.2|44
1624361110000|2021-06-22 11:25:10|85515.7|85490.7|85514.7|85489.7|85520.3|85495.3|85514.3|85489.3|45
1624361120000|2021-06-22 11:25:20|85515.1|85490.1|85519.3|85494.3|85519.3|85494.3|85514.8|85489.8|36
1624361130000|2021-06-22 11:25:30|85518.9|85493.9|85517.7|85492.7|85520.2|85495.2|85517.7|85492.7|40
1624361140000|2021-06-22 11:25:40|85517.8|85492.8|85518.1|85493.1|85519.4|85494.4|85516.6|85491.6|39
1624361150000|2021-06-22 11:25:50|85518|85493|85516.2|85491.2|85519.2|85494.2|85513.5|85488.5|34
1624361160000|2021-06-22 11:26:00|85515.2|85490.2|85512.4|85487.4|85516.4|85491.4|85508.9|85483.9|53
1624361170000|2021-06-22 11:26:10|85512.1|85487.1|85498.3|85473.3|85513|85488|85496.4|85471.4|22
1624361180000|2021-06-22 11:26:20|85501.7|85476.7|85503.5|85478.5|85505|85480|85501.3|85476.3|47
1624361190000|2021-06-22 11:26:30|85503.6|85478.6|85501.5|85476.5|85504|85479|85501.5|85476.5|15
1624361200000|2021-06-22 11:26:40|85501.3|85476.3|85501.3|85476.3|85501.4|85476.4|85499.4|85474.4|19
1624361210000|2021-06-22 11:26:50|85500.9|85475.9|85504.4|85479.4|85505.5|85480.5|85500.9|85475.9|44
1624361220000|2021-06-22 11:27:00|85504.5|85479.5|85505|85480|85505.5|85480.5|85504.2|85479.2|33
1624361230000|2021-06-22 11:27:10|85504.9|85479.9|85503.9|85478.9|85505.1|85480.1|85503.2|85478.2|34
1624361240000|2021-06-22 11:27:20|85503.1|85478.1|85502.5|85477.5|85505|85480|85499.8|85474.8|40
1624361250000|2021-06-22 11:27:30|85502.7|85477.7|85501|85476|85502.7|85477.7|85500.2|85475.2|30
1624361260000|2021-06-22 11:27:40|85501.3|85476.3|85497.5|85472.5|85501.3|85476.3|85496.9|85471.9|41
1624361270000|2021-06-22 11:27:50|85497.2|85472.2|85498|85473|85499.8|85474.8|85497.2|85472.2|23
1624361280000|2021-06-22 11:28:00|85497.9|85472.9|85496|85471|85498.4|85473.4|85495.4|85470.4|28
1624361290000|2021-06-22 11:28:10|85496.6|85471.6|85496.3|85471.3|85496.8|85471.8|85495.1|85470.1|21
1624361300000|2021-06-22 11:28:20|85496.6|85471.6|85495.1|85470.1|85496.6|85471.6|85495|85470|17
1624361310000|2021-06-22 11:28:30|85495|85470|85495.8|85470.8|85495.8|85470.8|85494.3|85469.3|28
1624361320000|2021-06-22 11:28:40|85495.6|85470.6|85495|85470|85496.2|85471.2|85494.8|85469.8|19
1624361330000|2021-06-22 11:28:50|85495.1|85470.1|85493.8|85468.8|85495.4|85470.4|85493.3|85468.3|31
1624361340000|2021-06-22 11:29:00|85493.4|85468.4|85491.5|85466.5|85493.5|85468.5|85491.1|85466.1|33
1624361350000|2021-06-22 11:29:10|85491.8|85466.8|85499.8|85474.8|85504.1|85479.1|85491.8|85466.8|59
1624361360000|2021-06-22 11:29:20|85500|85475|85498.9|85473.9|85500.4|85475.4|85498.3|85473.3|35
1624361370000|2021-06-22 11:29:30|85498.6|85473.6|85501.3|85476.3|85501.3|85476.3|85498.6|85473.6|27
1624361380000|2021-06-22 11:29:40|85501.2|85476.2|85498.5|85473.5|85501.2|85476.2|85498.5|85473.5|27
1624361390000|2021-06-22 11:29:50|85498.3|85473.3|85494.2|85469.2|85498.3|85473.3|85493.8|85468.8|44
1624361400000|2021-06-22 11:30:00|85494.8|85469.8|85490.4|85465.4|85495.8|85470.8|85488.6|85463.6|48
1624361410000|2021-06-22 11:30:10|85490.6|85465.6|85490.1|85465.1|85491.2|85466.2|85489.8|85464.8|31
1624361420000|2021-06-22 11:30:20|85489.8|85464.8|85497.7|85472.7|85497.7|85472.7|85487.4|85462.4|41
1624361430000|2021-06-22 11:30:30|85496.6|85471.6|85492.8|85467.8|85499.4|85474.4|85489.9|85464.9|43
1624361440000|2021-06-22 11:30:40|85493.1|85468.1|85495.2|85470.2|85496.8|85471.8|85492.8|85467.8|50
1624361450000|2021-06-22 11:30:50|85495.1|85470.1|85470|85445|85495.3|85470.3|85458.2|85417.9|52
1624361460000|2021-06-22 11:31:00|85470.2|85445.2|85477.7|85452.7|85479.1|85454.1|85469.3|85444.3|44
1624361470000|2021-06-22 11:31:10|85477.5|85452.5|85481.3|85456.3|85484.4|85459.4|85476.9|85451.9|42
1624361480000|2021-06-22 11:31:20|85481.4|85456.4|85483.7|85458.7|85484.2|85459.2|85481.4|85456.4|38
1624361490000|2021-06-22 11:31:30|85484.7|85459.7|85485.5|85460.5|85486.6|85461.6|85484.6|85459.6|34
1624361500000|2021-06-22 11:31:40|85485.6|85460.6|85484.2|85459.2|85486.3|85461.3|85484.2|85459.2|29
1624361510000|2021-06-22 11:31:50|85484.4|85459.4|85482.4|85457.4|85484.5|85459.5|85478.5|85453.5|46
1624361520000|2021-06-22 11:32:00|85482.2|85457.2|85481.6|85456.6|85482.2|85457.2|85479.8|85454.8|42
1624361530000|2021-06-22 11:32:10|85481.7|85456.7|85474.3|85449.3|85481.7|85456.7|85468.8|85443.8|54
1624361540000|2021-06-22 11:32:20|85474.5|85449.5|85474.9|85449.9|85476.2|85451.2|85473.8|85448.8|47
1624361550000|2021-06-22 11:32:30|85476.1|85451.1|85477.1|85452.1|85477.1|85452.1|85475|85450|29
1624361560000|2021-06-22 11:32:40|85476.9|85451.9|85484.2|85459.2|85484.3|85459.3|85475.8|85450.8|47
1624361570000|2021-06-22 11:32:50|85484.1|85459.1|85493.6|85468.6|85493.6|85468.6|85482.8|85457.8|47
1624361580000|2021-06-22 11:33:00|85492.8|85467.8|85503.2|85478.2|85503.8|85478.8|85492.8|85467.8|45
1624361590000|2021-06-22 11:33:10|85502.1|85477.1|85506|85481|85506.6|85481.6|85502.1|85477.1|45
1624361600000|2021-06-22 11:33:20|85506.4|85481.4|85486.2|85461.2|85509.2|85484.2|85478.1|85453.1|56
1624361610000|2021-06-22 11:33:30|85485.7|85460.7|85494.3|85469.3|85494.4|85469.4|85485.1|85460.1|39
1624361620000|2021-06-22 11:33:40|85495|85470|85493.2|85468.2|85495|85470|85492.1|85467.1|22
1624361630000|2021-06-22 11:33:50|85493.4|85468.4|85495.6|85470.6|85495.9|85470.9|85493.4|85468.4|39
1624361640000|2021-06-22 11:34:00|85495.2|85470.2|85493.8|85468.8|85495.5|85470.5|85493.6|85468.6|36
1624361650000|2021-06-22 11:34:10|85493.6|85468.6|85493.2|85468.2|85493.6|85468.6|85492|85467|34
1624361660000|2021-06-22 11:34:20|85493.4|85468.4|85491.7|85466.7|85493.4|85468.4|85490.3|85465.3|32
1624361670000|2021-06-22 11:34:30|85492.6|85467.6|85490.2|85465.2|85493.4|85468.4|85489.5|85464.5|39
1624361680000|2021-06-22 11:34:40|85490.1|85465.1|85492.4|85467.4|85493.2|85468.2|85489.9|85464.9|30
1624361690000|2021-06-22 11:34:50|85492.3|85467.3|85492|85467|85496.6|85471.6|85491.8|85466.8|34
1624361700000|2021-06-22 11:35:00|85492.4|85467.4|85500.2|85475.2|85504.5|85479.5|85491.5|85466.5|50
1624361710000|2021-06-22 11:35:10|85500.9|85475.9|85497.1|85472.1|85503.7|85478.7|85497.1|85472.1|43
1624361720000|2021-06-22 11:35:20|85497.5|85472.5|85491.4|85466.4|85497.5|85472.5|85490.7|85465.7|43
1624361730000|2021-06-22 11:35:30|85491.5|85466.5|85487|85462|85492|85467|85486.3|85461.3|39
1624361740000|2021-06-22 11:35:40|85488.1|85463.1|85481|85456|85488.2|85463.2|85479.6|85454.6|44
1624361750000|2021-06-22 11:35:50|85481.9|85456.9|85476.5|85451.5|85482|85457|85476.2|85451.2|48
1624361760000|2021-06-22 11:36:00|85476.4|85451.4|85471.1|85446.1|85476.7|85451.7|85470.6|85445.6|53
1624361770000|2021-06-22 11:36:10|85471|85446|85461.7|85436.7|85471.3|85446.3|85461.4|85436.4|51
1624361780000|2021-06-22 11:36:20|85461.6|85436.6|85453.8|85428.8|85462.1|85437.1|85453.1|85428.1|58
1624361790000|2021-06-22 11:36:30|85453.3|85428.3|85450.1|85425.1|85453.5|85428.5|85448.1|85423.1|38
1624361800000|2021-06-22 11:36:40|85449.8|85424.8|85449.3|85424.3|85449.8|85424.8|85446.1|85421.1|34
1624361810000|2021-06-22 11:36:50|85449.1|85424.1|85456.5|85431.5|85463.9|85438.9|85449.1|85424.1|52
1624361820000|2021-06-22 11:37:00|85456.8|85431.8|85457.4|85432.4|85457.4|85432.4|85456.1|85431.1|33
1624361830000|2021-06-22 11:37:10|85457.5|85432.5|85466.4|85441.4|85466.4|85441.4|85457.5|85432.5|44
1624361840000|2021-06-22 11:37:20|85466.2|85441.2|85467.4|85442.4|85468.1|85443.1|85465.5|85440.5|45
1624361850000|2021-06-22 11:37:30|85467|85442|85472|85447|85473.5|85448.5|85467|85442|43
1624361860000|2021-06-22 11:37:40|85472.1|85447.1|85472.1|85447.1|85474.5|85449.5|85470.8|85445.8|42
1624361870000|2021-06-22 11:37:50|85472|85447|85471.3|85446.3|85472|85447|85471.2|85446.2|27
1624361880000|2021-06-22 11:38:00|85471.2|85446.2|85454|85429|85472|85447|85452.9|85427.9|46
1624361890000|2021-06-22 11:38:10|85453.8|85428.8|85453.6|85428.6|85454.5|85429.5|85452.9|85427.9|41
1624361900000|2021-06-22 11:38:20|85453.2|85428.2|85458.3|85433.3|85459.2|85434.2|85453.2|85428.2|38
1624361910000|2021-06-22 11:38:30|85457.8|85432.8|85458.6|85433.6|85459.9|85434.9|85457.8|85432.8|22
1624361920000|2021-06-22 11:38:40|85458.5|85433.5|85459.8|85434.8|85460.4|85435.4|85458.5|85433.5|28
1624361930000|2021-06-22 11:38:50|85460|85435|85459.5|85434.5|85460.8|85435.8|85458.7|85433.7|36
1624361940000|2021-06-22 11:39:00|85459.1|85434.1|85453.1|85428.1|85459.6|85434.6|85450.8|85425.8|40
1624361950000|2021-06-22 11:39:10|85453.2|85428.2|85454.4|85429.4|85455.6|85430.6|85449.7|85424.7|43
1624361960000|2021-06-22 11:39:20|85454.6|85429.6|85452.5|85427.5|85454.8|85429.8|85451.6|85426.6|23
1624361970000|2021-06-22 11:39:30|85452.3|85427.3|85449.4|85424.4|85452.3|85427.3|85448.5|85423.5|28
1624361980000|2021-06-22 11:39:40|85450|85425|85448.7|85423.7|85450.6|85425.6|85444.4|85419.4|41
1624361990000|2021-06-22 11:39:50|85449.5|85424.5|85451.8|85426.8|85451.9|85426.9|85447.8|85422.8|49
1624362000000|2021-06-22 11:40:00|85451.9|85426.9|85453.1|85428.1|85453.1|85428.1|85450.8|85425.8|35
1624362010000|2021-06-22 11:40:10|85453.4|85428.4|85452.1|85427.1|85453.4|85428.4|85450.8|85425.8|20
1624362020000|2021-06-22 11:40:20|85451.9|85426.9|85451.2|85426.2|85452.1|85427.1|85451.1|85426.1|23
1624362030000|2021-06-22 11:40:30|85451.3|85426.3|85451.8|85426.8|85453.7|85428.7|85450.8|85425.8|37
1624362040000|2021-06-22 11:40:40|85451.3|85426.3|85451.4|85426.4|85452.3|85427.3|85451.3|85426.3|27
1624362050000|2021-06-22 11:40:50|85451.3|85426.3|85444.3|85419.3|85451.5|85426.5|85442.3|85417.3|33
1624362060000|2021-06-22 11:41:00|85444|85419|85445|85420|85445.2|85420.2|85442.9|85417.9|23
1624362070000|2021-06-22 11:41:10|85444.9|85419.9|85445.3|85420.3|85445.5|85420.5|85444.6|85419.6|21
1624362080000|2021-06-22 11:41:20|85445.4|85420.4|85444.8|85419.8|85445.7|85420.7|85442.4|85417.4|26
1624362090000|2021-06-22 11:41:30|85444.7|85419.7|85443.7|85418.7|85444.9|85419.9|85442.8|85417.8|49
1624362100000|2021-06-22 11:41:40|85443.6|85418.6|85443|85418|85444.1|85419.1|85442.4|85417.4|30
1624362110000|2021-06-22 11:41:50|85443.3|85418.3|85444.2|85419.2|85444.6|85419.6|85442.7|85417.7|34
1624362120000|2021-06-22 11:42:00|85444.4|85419.4|85444.1|85419.1|85445.3|85420.3|85443.4|85418.4|42
1624362130000|2021-06-22 11:42:10|85443.7|85418.7|85440.5|85415.5|85444|85419|85437.8|85412.8|43
1624362140000|2021-06-22 11:42:20|85440.6|85415.6|85444.1|85419.1|85445.6|85420.6|85440.4|85415.4|41
1624362150000|2021-06-22 11:42:30|85443.6|85418.6|85445.2|85420.2|85445.2|85420.2|85441.9|85416.9|33
1624362160000|2021-06-22 11:42:40|85446.9|85421.9|85450.2|85425.2|85450.3|85425.3|85445.1|85420.1|39
1624362170000|2021-06-22 11:42:50|85449.9|85424.9|85441.8|85416.8|85450.3|85425.3|85441.1|85416.1|27
1624362180000|2021-06-22 11:43:00|85442|85417|85443.5|85418.5|85444.6|85419.6|85435.5|85410.5|34
1624362190000|2021-06-22 11:43:10|85440|85415|85441|85416|85443.7|85418.7|85437.8|85412.8|51
1624362200000|2021-06-22 11:43:20|85442.7|85417.7|85426.5|85401.5|85443.8|85418.8|85425.5|85400.5|48
1624362210000|2021-06-22 11:43:30|85426.2|85401.2|85426.7|85401.7|85427.4|85402.4|85424.5|85399.5|29
1624362220000|2021-06-22 11:43:40|85427.3|85402.3|85427.5|85402.5|85428.9|85403.9|85426.4|85401.4|41
1624362230000|2021-06-22 11:43:50|85427.6|85402.6|85427.8|85402.8|85428.6|85403.6|85426.6|85401.6|25
1624362240000|2021-06-22 11:44:00|85428.3|85403.3|85426.6|85401.6|85428.3|85403.3|85426.2|85401.2|25
1624362250000|2021-06-22 11:44:10|85427.3|85402.3|85429.6|85404.6|85431.8|85406.8|85427.3|85402.3|47
1624362260000|2021-06-22 11:44:20|85429.7|85404.7|85433.5|85408.5|85433.5|85408.5|85429.6|85404.6|37
1624362270000|2021-06-22 11:44:30|85433.3|85408.3|85429.5|85404.5|85435.5|85410.5|85429.5|85404.5|50
1624362280000|2021-06-22 11:44:40|85430.1|85405.1|85429.3|85404.3|85431|85406|85429.1|85404.1|36
1624362290000|2021-06-22 11:44:50|85429.6|85404.6|85429.4|85404.4|85430|85405|85429.1|85404.1|25
1624362300000|2021-06-22 11:45:00|85429.5|85404.5|85430.3|85405.3|85430.5|85405.5|85429.5|85404.5|13
1624362310000|2021-06-22 11:45:10|85429.8|85404.8|85430.5|85405.5|85430.7|85405.7|85429.5|85404.5|24
1624362320000|2021-06-22 11:45:20|85430.1|85405.1|85429.3|85404.3|85431.9|85406.9|85428.8|85403.8|23
1624362330000|2021-06-22 11:45:30|85427.9|85402.9|85417.2|85392.2|85429.4|85404.4|85417.2|85392.2|44
1624362340000|2021-06-22 11:45:40|85416.2|85391.2|85418.7|85393.7|85418.7|85393.7|85414.9|85389.9|48
1624362350000|2021-06-22 11:45:50|85419.1|85394.1|85417.1|85392.1|85419.1|85394.1|85416.8|85391.8|24
1624362360000|2021-06-22 11:46:00|85417.6|85392.6|85418.3|85393.3|85418.7|85393.7|85416.9|85391.9|27
1624362370000|2021-06-22 11:46:10|85418.9|85393.9|85418.2|85393.2|85422|85397|85417.9|85392.9|47
1624362380000|2021-06-22 11:46:20|85418.8|85393.8|85418.7|85393.7|85420.4|85395.4|85417.1|85392.1|43
1624362390000|2021-06-22 11:46:30|85419.4|85394.4|85428.7|85403.7|85428.7|85403.7|85418.5|85393.5|52
1624362400000|2021-06-22 11:46:40|85427.1|85402.1|85420.9|85395.9|85427.8|85402.8|85419.5|85394.5|57
1624362410000|2021-06-22 11:46:50|85421.7|85396.7|85413|85388|85423.4|85398.4|85413|85388|58
1624362420000|2021-06-22 11:47:00|85413.5|85388.5|85417.2|85392.2|85419.1|85394.1|85412.9|85387.9|48
1624362430000|2021-06-22 11:47:10|85416.6|85391.6|85418.5|85393.5|85419.6|85394.6|85414.1|85389.1|54
1624362440000|2021-06-22 11:47:20|85418.6|85393.6|85418.8|85393.8|85422.3|85397.3|85418.4|85393.4|50
1624362450000|2021-06-22 11:47:30|85419.1|85394.1|85417.6|85392.6|85419.4|85394.4|85416.5|85391.5|41
1624362460000|2021-06-22 11:47:40|85417.4|85392.4|85415|85390|85417.4|85392.4|85415|85390|21
1624362470000|2021-06-22 11:47:50|85414.8|85389.8|85408.3|85383.3|85414.8|85389.8|85406.4|85381.4|37
1624362480000|2021-06-22 11:48:00|85407.4|85382.4|85410.8|85385.8|85412.5|85387.5|85406.9|85381.9|46
1624362490000|2021-06-22 11:48:10|85410.7|85385.7|85410.3|85385.3|85413|85388|85410.3|85385.3|35
1624362500000|2021-06-22 11:48:20|85409.8|85384.8|85399.5|85374.5|85410.3|85385.3|85397.9|85372.9|28
1624362510000|2021-06-22 11:48:30|85399.1|85374.1|85408.5|85383.5|85409.5|85384.5|85398.1|85373.1|47
1624362520000|2021-06-22 11:48:40|85409|85384|85410.6|85385.6|85412.9|85387.9|85407.9|85382.9|43
1624362530000|2021-06-22 11:48:50|85410.7|85385.7|85407.8|85382.8|85411.1|85386.1|85403.5|85378.5|50
1624362540000|2021-06-22 11:49:00|85407.1|85382.1|85403.6|85378.6|85407.1|85382.1|85402.9|85377.9|53
1624362550000|2021-06-22 11:49:10|85403.7|85378.7|85395.6|85370.6|85405.3|85380.3|85393.9|85368.9|55
1624362560000|2021-06-22 11:49:20|85395.7|85370.7|85394.6|85369.6|85399.1|85374.1|85394.3|85369.3|41
1624362570000|2021-06-22 11:49:30|85395.3|85370.3|85386.7|85361.7|85395.3|85370.3|85384.7|85359.7|55
1624362580000|2021-06-22 11:49:40|85388.1|85363.1|85389.3|85364.3|85391.2|85366.2|85388.1|85363.1|49
1624362590000|2021-06-22 11:49:50|85389.4|85364.4|85390.7|85365.7|85391.6|85366.6|85389.4|85364.4|32
1624362600000|2021-06-22 11:50:00|85390.6|85365.6|85398.2|85373.2|85398.2|85373.2|85390.6|85365.6|46
1624362610000|2021-06-22 11:50:10|85397.3|85372.3|85392|85367|85397.4|85372.4|85390.8|85365.8|47
1624362620000|2021-06-22 11:50:20|85391.9|85366.9|85386.1|85361.1|85392.2|85367.2|85383.8|85358.8|53
1624362630000|2021-06-22 11:50:30|85386|85361|85386.8|85361.8|85389|85364|85385.5|85360.5|49
1624362640000|2021-06-22 11:50:40|85386.7|85361.7|85380.4|85355.4|85386.9|85361.9|85380.4|85355.4|49
1624362650000|2021-06-22 11:50:50|85379.3|85354.3|85383.3|85358.3|85384.1|85359.1|85378.1|85353.1|54
1624362660000|2021-06-22 11:51:00|85383.1|85358.1|85396.6|85371.6|85401.6|85376.6|85382.9|85357.9|53
1624362670000|2021-06-22 11:51:10|85396.5|85371.5|85393.5|85368.5|85396.5|85371.5|85392.5|85367.5|42
1624362680000|2021-06-22 11:51:20|85393.2|85368.2|85395.5|85370.5|85395.5|85370.5|85392.8|85367.8|31
1624362690000|2021-06-22 11:51:30|85395.7|85370.7|85398.3|85373.3|85399.6|85374.6|85395.3|85370.3|40
1624362700000|2021-06-22 11:51:40|85398.4|85373.4|85396.2|85371.2|85400.7|85375.7|85395.9|85370.9|47
1624362710000|2021-06-22 11:51:50|85396|85371|85394.2|85369.2|85396.6|85371.6|85393.4|85368.4|33
1624362720000|2021-06-22 11:52:00|85394.1|85369.1|85382.7|85357.7|85394.3|85369.3|85379.9|85354.9|47
1624362730000|2021-06-22 11:52:10|85382.9|85357.9|85402.4|85377.4|85402.6|85377.6|85382.2|85357.2|52
1624362740000|2021-06-22 11:52:20|85403.1|85378.1|85406|85381|85409|85384|85396|85371|56
1624362750000|2021-06-22 11:52:30|85405.8|85380.8|85396.4|85371.4|85409.5|85384.5|85396.4|85371.4|55
1624362760000|2021-06-22 11:52:40|85397.5|85372.5|85397.9|85372.9|85401.4|85376.4|85394.1|85369.1|38
1624362770000|2021-06-22 11:52:50|85399|85374|85387.5|85362.5|85399|85374|85387.4|85362.4|47
1624362780000|2021-06-22 11:53:00|85387.6|85362.6|85384.3|85359.3|85388.8|85363.8|85380.1|85355.1|50
1624362790000|2021-06-22 11:53:10|85383.7|85358.7|85375.6|85350.6|85383.7|85358.7|85375.6|85350.6|46
1624362800000|2021-06-22 11:53:20|85375.9|85350.9|85379.4|85354.4|85381.7|85356.7|85375.9|85350.9|45
1624362810000|2021-06-22 11:53:30|85379.7|85354.7|85401.1|85376.1|85401.1|85376.1|85379.7|85354.7|48
1624362820000|2021-06-22 11:53:40|85401.2|85376.2|85401|85376|85403.4|85378.4|85397.9|85372.9|38
1624362830000|2021-06-22 11:53:50|85400.9|85375.9|85404.9|85379.9|85404.9|85379.9|85400.9|85375.9|32
1624362840000|2021-06-22 11:54:00|85404.8|85379.8|85401.4|85376.4|85405.1|85380.1|85401.2|85376.2|41
1624362850000|2021-06-22 11:54:10|85402|85377|85391.6|85366.6|85402.3|85377.3|85391.4|85366.4|34
1624362860000|2021-06-22 11:54:20|85391.4|85366.4|85392.2|85367.2|85392.6|85367.6|85391.4|85366.4|30
1624362870000|2021-06-22 11:54:30|85392|85367|85376.4|85351.4|85392|85367|85374.1|85349.1|35
1624362880000|2021-06-22 11:54:40|85376.6|85351.6|85372.5|85347.5|85376.9|85351.9|85372.2|85347.2|25
1624362890000|2021-06-22 11:54:50|85373.3|85348.3|85366.7|85341.7|85374.9|85349.9|85365.9|85340.9|47
1624362900000|2021-06-22 11:55:00|85367.2|85342.2|85366.3|85341.3|85369.1|85344.1|85356.6|85331.6|60
1624362910000|2021-06-22 11:55:10|85367.5|85342.5|85368.5|85343.5|85372.8|85347.8|85367.2|85342.2|57
1624362920000|2021-06-22 11:55:20|85368|85343|85368.9|85343.9|85370.4|85345.4|85367.6|85342.6|45
1624362930000|2021-06-22 11:55:30|85369.2|85344.2|85369.8|85344.8|85371.9|85346.9|85367.9|85342.9|55
1624362940000|2021-06-22 11:55:40|85370.3|85345.3|85383.4|85358.4|85383.5|85358.5|85369|85344|55
1624362950000|2021-06-22 11:55:50|85384.1|85359.1|85381.9|85356.9|85392.6|85360.7|85381.3|85342.6|39
1624362960000|2021-06-22 11:56:00|85382.1|85357.1|85382.5|85357.5|85383.5|85358.5|85381.3|85356.3|44
1624362970000|2021-06-22 11:56:10|85382.4|85357.4|85380.9|85355.9|85384.2|85359.2|85377.3|85352.3|55
1624362980000|2021-06-22 11:56:20|85381.1|85356.1|85377.6|85352.6|85381.1|85356.1|85377.2|85352.2|47
1624362990000|2021-06-22 11:56:30|85377.1|85352.1|85372.6|85347.6|85377.6|85352.6|85370.1|85345.1|49
1624363000000|2021-06-22 11:56:40|85372.3|85347.3|85371.2|85346.2|85376.5|85351.5|85370.5|85345.5|50
1624363010000|2021-06-22 11:56:50|85371.5|85346.5|85371.6|85346.6|85372.3|85347.3|85371|85346|37
1624363020000|2021-06-22 11:57:00|85371.7|85346.7|85373.9|85348.9|85377|85352|85371.4|85346.4|49
1624363030000|2021-06-22 11:57:10|85374.3|85349.3|85377.1|85352.1|85384|85359|85373.8|85348.8|58
1624363040000|2021-06-22 11:57:20|85377.2|85352.2|85371.5|85346.5|85377.6|85352.6|85371.5|85346.5|53
1624363050000|2021-06-22 11:57:30|85370.9|85345.9|85378.3|85353.3|85378.3|85353.3|85370.9|85345.9|44
1624363060000|2021-06-22 11:57:40|85378.1|85353.1|85373.5|85348.5|85380.5|85355.5|85369.9|85344.9|56
1624363070000|2021-06-22 11:57:50|85373.2|85348.2|85375.4|85350.4|85375.7|85350.7|85372.9|85347.9|40
1624363080000|2021-06-22 11:58:00|85375.2|85350.2|85376.3|85351.3|85378.7|85353.7|85373.9|85348.9|48
1624363090000|2021-06-22 11:58:10|85376|85351|85393.5|85368.5|85394.3|85369.3|85375.9|85350.9|60
1624363100000|2021-06-22 11:58:20|85394.5|85369.5|85396.6|85371.6|85398.4|85373.4|85392.4|85367.4|58
1624363110000|2021-06-22 11:58:30|85396.9|85371.9|85396.6|85371.6|85398.2|85373.2|85396|85371|39
1624363120000|2021-06-22 11:58:40|85396.5|85371.5|85400.8|85375.8|85400.8|85375.8|85392.9|85367.9|44
1624363130000|2021-06-22 11:58:50|85400.9|85375.9|85399.4|85374.4|85402.9|85377.9|85397|85372|58
1624363140000|2021-06-22 11:59:00|85398.5|85373.5|85408.6|85383.6|85410.4|85385.4|85394.6|85369.6|66
1624363150000|2021-06-22 11:59:10|85408.7|85383.7|85407.2|85382.2|85409.3|85384.3|85401|85376|54
1624363160000|2021-06-22 11:59:20|85406.3|85381.3|85405.7|85380.7|85409.2|85384.2|85400.7|85375.7|56
1624363170000|2021-06-22 11:59:30|85409.9|85384.9|85403|85378|85409.9|85384.9|85397.6|85372.6|63
1624363180000|2021-06-22 11:59:40|85401.8|85376.8|85411.2|85386.2|85411.4|85386.4|85401.8|85376.8|37
1624363190000|2021-06-22 11:59:50|85411.5|85386.5|85406.5|85381.5|85411.9|85386.9|85406.3|85381.3|55
1624363200000|2021-06-22 12:00:00|85406.8|85381.8|85405.9|85380.9|85407.8|85382.8|85402.8|85377.8|60
1624363210000|2021-06-22 12:00:10|85405.1|85380.1|85406.8|85381.8|85410.6|85385.6|85404.7|85379.7|59
1624363220000|2021-06-22 12:00:20|85406.5|85381.5|85408.8|85383.8|85408.8|85383.8|85403.6|85378.6|51
1624363230000|2021-06-22 12:00:30|85409.6|85384.6|85413.5|85388.5|85415.2|85390.2|85408|85383|58
1624363240000|2021-06-22 12:00:40|85413.7|85388.7|85424.4|85399.4|85431.2|85406.2|85413.7|85388.7|60
1624363250000|2021-06-22 12:00:50|85424.1|85399.1|85428.4|85403.4|85428.4|85403.4|85423.5|85398.5|46
1624363260000|2021-06-22 12:01:00|85442.4|85392.4|85430.3|85405.3|85442.4|85406.1|85428.9|85392.4|42
1624363270000|2021-06-22 12:01:10|85430.2|85405.2|85422.4|85397.4|85430.7|85405.7|85420.6|85395.6|48
1624363280000|2021-06-22 12:01:20|85422.5|85397.5|85433.2|85408.2|85433.9|85408.9|85421.7|85396.7|54
1624363290000|2021-06-22 12:01:30|85433.3|85408.3|85439.1|85414.1|85440.5|85415.5|85433.3|85408.3|48
1624363300000|2021-06-22 12:01:40|85439|85414|85434.4|85409.4|85439.1|85414.1|85433.9|85408.9|41
1624363310000|2021-06-22 12:01:50|85434.3|85409.3|85438.1|85413.1|85438.4|85413.4|85432.8|85407.8|36
1624363320000|2021-06-22 12:02:00|85438|85413|85436.3|85411.3|85438|85413|85436|85411|43
1624363330000|2021-06-22 12:02:10|85436.1|85411.1|85433.7|85408.7|85436.8|85411.8|85429.5|85404.5|59
1624363340000|2021-06-22 12:02:20|85434.3|85409.3|85431|85406|85436|85411|85430.3|85405.3|51
1624363350000|2021-06-22 12:02:30|85430.4|85405.4|85421|85396|85430.4|85405.4|85419.5|85394.5|59
1624363360000|2021-06-22 12:02:40|85421.2|85396.2|85425.4|85400.4|85425.8|85400.8|85420.1|85395.1|48
1624363370000|2021-06-22 12:02:50|85425.7|85400.7|85428.4|85403.4|85429.2|85404.2|85423.9|85398.9|41
1624363380000|2021-06-22 12:03:00|85427.9|85402.9|85427.4|85402.4|85428.6|85403.6|85427.4|85402.4|31
1624363390000|2021-06-22 12:03:10|85427.5|85402.5|85423.3|85398.3|85428.6|85403.6|85423.3|85398.3|43
1624363400000|2021-06-22 12:03:20|85423.4|85398.4|85424.4|85399.4|85424.8|85399.8|85422.2|85397.2|42
1624363410000|2021-06-22 12:03:30|85424.9|85399.9|85418.4|85393.4|85428.9|85403.9|85418.4|85393.4|43
1624363420000|2021-06-22 12:03:40|85418.9|85393.9|85415|85390|85418.9|85393.9|85414.7|85389.7|45
1624363430000|2021-06-22 12:03:50|85415.3|85390.3|85415.8|85390.8|85416.5|85391.5|85412.3|85387.3|39
1624363440000|2021-06-22 12:04:00|85415.6|85390.6|85412.7|85387.7|85416.2|85391.2|85410|85385|51
1624363450000|2021-06-22 12:04:10|85412.9|85387.9|85415|85390|85415|85390|85411.7|85386.7|37
1624363460000|2021-06-22 12:04:20|85414.4|85389.4|85415.3|85390.3|85416.1|85391.1|85409.2|85384.2|48
1624363470000|2021-06-22 12:04:30|85415.5|85390.5|85415|85390|85417.7|85392.7|85414.1|85389.1|45
1624363480000|2021-06-22 12:04:40|85414.5|85389.5|85412.8|85387.8|85414.8|85389.8|85412.2|85387.2|37
1624363490000|2021-06-22 12:04:50|85412.7|85387.7|85413.1|85388.1|85413.3|85388.3|85412.3|85387.3|30
1624363500000|2021-06-22 12:05:00|85413|85388|85412.8|85387.8|85413|85388|85409|85384|42
1624363510000|2021-06-22 12:05:10|85412.9|85387.9|85410.8|85385.8|85413|85388|85410.8|85385.8|32
1624363520000|2021-06-22 12:05:20|85410.3|85385.3|85408.6|85383.6|85422.8|85397.8|85406.9|85381.9|56
1624363530000|2021-06-22 12:05:30|85408.5|85383.5|85402.9|85377.9|85408.5|85383.5|85402.9|85377.9|48
1624363540000|2021-06-22 12:05:40|85402.8|85377.8|85389.9|85364.9|85402.8|85377.8|85387.8|85362.8|51
1624363550000|2021-06-22 12:05:50|85390.1|85365.1|85393.6|85368.6|85395|85370|85381.8|85356.8|56
1624363560000|2021-06-22 12:06:00|85394.9|85369.9|85390.1|85365.1|85394.9|85369.9|85388|85363|59
1624363570000|2021-06-22 12:06:10|85389.4|85364.4|85393.5|85368.5|85393.9|85368.9|85388.6|85363.6|49
1624363580000|2021-06-22 12:06:20|85393.8|85368.8|85399.2|85374.2|85399.6|85374.6|85393.8|85368.8|54
1624363590000|2021-06-22 12:06:30|85398.9|85373.9|85397.2|85372.2|85398.9|85373.9|85396.4|85371.4|31
1624363600000|2021-06-22 12:06:40|85397.1|85372.1|85396.3|85371.3|85397.8|85372.8|85396.3|85371.3|33
1624363610000|2021-06-22 12:06:50|85396.2|85371.2|85400.8|85375.8|85401.8|85376.8|85395.9|85370.9|40
1624363620000|2021-06-22 12:07:00|85400.5|85375.5|85402.2|85377.2|85403.2|85378.2|85400.3|85375.3|41
1624363630000|2021-06-22 12:07:10|85402.4|85377.4|85412.6|85387.6|85413.3|85388.3|85402.4|85377.4|48
1624363640000|2021-06-22 12:07:20|85411.4|85386.4|85406.5|85381.5|85415.5|85390.5|85406.5|85381.5|51
1624363650000|2021-06-22 12:07:30|85403.8|85378.8|85402.4|85377.4|85403.8|85378.8|85401.6|85376.6|32
1624363660000|2021-06-22 12:07:40|85402.2|85377.2|85404.1|85379.1|85406.8|85381.8|85401|85376|47
1624363670000|2021-06-22 12:07:50|85404.5|85379.5|85403.5|85378.5|85405.8|85380.8|85402.9|85377.9|32
1624363680000|2021-06-22 12:08:00|85403.4|85378.4|85411.8|85386.8|85413.2|85388.2|85403.4|85378.4|41
1624363690000|2021-06-22 12:08:10|85411.5|85386.5|85417.9|85392.9|85419.1|85394.1|85409.4|85384.4|55
1624363700000|2021-06-22 12:08:20|85418|85393|85418|85393|85418.5|85393.5|85413.9|85388.9|52
1624363710000|2021-06-22 12:08:30|85417.8|85392.8|85419.1|85394.1|85419.9|85394.9|85417|85392|50
1624363720000|2021-06-22 12:08:40|85418.9|85393.9|85416.9|85391.9|85419.2|85394.2|85415|85390|45
1624363730000|2021-06-22 12:08:50|85416.2|85391.2|85413.2|85388.2|85417|85392|85404.2|85379.2|46
1624363740000|2021-06-22 12:09:00|85412.9|85387.9|85413.8|85388.8|85414.8|85389.8|85411.3|85386.3|47
1624363750000|2021-06-22 12:09:10|85413.6|85388.6|85413.7|85388.7|85417.3|85392.3|85412.4|85387.4|35
1624363760000|2021-06-22 12:09:20|85414|85389|85410.3|85385.3|85414.5|85389.5|85410|85385|37
1624363770000|2021-06-22 12:09:30|85409.7|85384.7|85405.9|85380.9|85411|85386|85404.7|85379.7|44
1624363780000|2021-06-22 12:09:40|85406.2|85381.2|85404.1|85379.1|85406.2|85381.2|85404.1|85379.1|20
1624363790000|2021-06-22 12:09:50|85404.2|85379.2|85405.3|85380.3|85405.9|85380.9|85403|85378|26
1624363800000|2021-06-22 12:10:00|85405.8|85380.8|85410.5|85385.5|85410.9|85385.9|85404.3|85379.3|41
1624363810000|2021-06-22 12:10:10|85410.4|85385.4|85408.6|85383.6|85411.3|85386.3|85407.4|85382.4|27
1624363820000|2021-06-22 12:10:20|85408.5|85383.5|85393.5|85368.5|85408.5|85383.5|85392.4|85367.4|55
1624363830000|2021-06-22 12:10:30|85393.4|85368.4|85383.5|85358.5|85394.9|85369.9|85379.3|85354.3|45
1624363840000|2021-06-22 12:10:40|85383.9|85358.9|85387.3|85362.3|85387.3|85362.3|85380.2|85355.2|44
1624363850000|2021-06-22 12:10:50|85385.3|85360.3|85380.3|85355.3|85386.7|85361.7|85379.9|85354.9|41
1624363860000|2021-06-22 12:11:00|85380.5|85355.5|85380.1|85355.1|85382|85357|85379.2|85354.2|50
1624363870000|2021-06-22 12:11:10|85380.5|85355.5|85384.3|85359.3|85384.6|85359.6|85375.1|85350.1|50
1624363880000|2021-06-22 12:11:20|85384.1|85359.1|85384.3|85359.3|85385.3|85360.3|85382.5|85357.5|40
1624363890000|2021-06-22 12:11:30|85384.8|85359.8|85386.9|85361.9|85386.9|85361.9|85381|85356|40
1624363900000|2021-06-22 12:11:40|85386.7|85361.7|85378.5|85353.5|85387.9|85362.9|85377.4|85352.4|40
1624363910000|2021-06-22 12:11:50|85378.4|85353.4|85391.9|85366.9|85392.3|85367.3|85378.2|85353.2|44
1624363920000|2021-06-22 12:12:00|85390.9|85365.9|85406.7|85381.7|85408.7|85383.7|85390.9|85365.9|48
1624363930000|2021-06-22 12:12:10|85406.6|85381.6|85401.3|85376.3|85407|85382|85400.9|85375.9|53
1624363940000|2021-06-22 12:12:20|85400.8|85375.8|85404.1|85379.1|85404.6|85379.6|85397.5|85372.5|45
1624363950000|2021-06-22 12:12:30|85404.6|85379.6|85404.9|85379.9|85405.8|85380.8|85403.3|85378.3|38
1624363960000|2021-06-22 12:12:40|85404.7|85379.7|85400|85375|85404.7|85379.7|85399.3|85374.3|60
1624363970000|2021-06-22 12:12:50|85400.1|85375.1|85400.9|85375.9|85401.1|85376.1|85400|85375|28
1624363980000|2021-06-22 12:13:00|85402.6|85377.6|85402.2|85377.2|85402.8|85377.8|85400.1|85375.1|40
1624363990000|2021-06-22 12:13:10|85402|85377|85392.8|85367.8|85402|85377|85391.6|85366.6|42
1624364000000|2021-06-22 12:13:20|85393.1|85368.1|85402|85377|85403.6|85378.6|85392.3|85367.3|49
1624364010000|2021-06-22 12:13:30|85400.2|85375.2|85407.2|85382.2|85414.8|85389.8|85400.1|85375.1|48
1624364020000|2021-06-22 12:13:40|85406.8|85381.8|85406.3|85381.3|85406.8|85381.8|85403.5|85378.5|33
1624364030000|2021-06-22 12:13:50|85406.2|85381.2|85406.2|85381.2|85406.9|85381.9|85405.6|85380.6|26
1624364040000|2021-06-22 12:14:00|85406|85381|85401.1|85376.1|85408.6|85383.6|85399.4|85374.4|49
1624364050000|2021-06-22 12:14:10|85403|85378|85400.9|85375.9|85403|85378|85397.4|85372.4|44
1624364060000|2021-06-22 12:14:20|85400.4|85375.4|85406.2|85381.2|85409.3|85384.3|85400.2|85375.2|47
1624364070000|2021-06-22 12:14:30|85407.5|85382.5|85407.9|85382.9|85408.7|85383.7|85405.7|85380.7|42
1624364080000|2021-06-22 12:14:40|85407.7|85382.7|85403.1|85378.1|85407.7|85382.7|85403.1|85378.1|37
1624364090000|2021-06-22 12:14:50|85403.8|85378.8|85406.4|85381.4|85407.5|85382.5|85403|85378|28
1624364100000|2021-06-22 12:15:00|85405.9|85380.9|85411.8|85386.8|85412|85387|85405.9|85380.9|45
1624364110000|2021-06-22 12:15:10|85411.6|85386.6|85414.2|85389.2|85415.8|85390.8|85411.2|85386.2|37
1624364120000|2021-06-22 12:15:20|85414.3|85389.3|85408.4|85383.4|85415.8|85390.8|85407|85382|51
1624364130000|2021-06-22 12:15:30|85408.1|85383.1|85408.5|85383.5|85408.8|85383.8|85405.6|85380.6|39
1624364140000|2021-06-22 12:15:40|85408.7|85383.7|85402.2|85377.2|85408.9|85383.9|85402.2|85377.2|45
1624364150000|2021-06-22 12:15:50|85402.3|85377.3|85401.7|85376.7|85404.7|85379.7|85397.2|85372.2|49
1624364160000|2021-06-22 12:16:00|85401.2|85376.2|85399.6|85374.6|85404.2|85379.2|85399|85374|50
1624364170000|2021-06-22 12:16:10|85400.4|85375.4|85398.3|85373.3|85400.4|85375.4|85395.6|85370.6|44
1624364180000|2021-06-22 12:16:20|85397.9|85372.9|85397.8|85372.8|85400.1|85375.1|85396.7|85371.7|43
1624364190000|2021-06-22 12:16:30|85397.2|85372.2|85381.6|85356.6|85397.2|85372.2|85379.8|85354.8|57
1624364200000|2021-06-22 12:16:40|85381.4|85356.4|85382.6|85357.6|85382.8|85357.8|85380.2|85355.2|53
1624364210000|2021-06-22 12:16:50|85383.2|85358.2|85389.5|85364.5|85390.4|85365.4|85381|85356|64
1624364220000|2021-06-22 12:17:00|85389.6|85364.6|85389.6|85364.6|85393|85368|85388.8|85363.8|41
1624364230000|2021-06-22 12:17:10|85390|85365|85397.2|85372.2|85398.4|85373.4|85388.9|85363.9|51
1624364240000|2021-06-22 12:17:20|85399.9|85374.9|85396.7|85371.7|85399.9|85374.9|85396.4|85371.4|41
1624364250000|2021-06-22 12:17:30|85397.3|85372.3|85393.4|85368.4|85397.8|85372.8|85393.1|85368.1|37
1624364260000|2021-06-22 12:17:40|85393.3|85368.3|85388.8|85363.8|85394.5|85369.5|85388|85363|24
1624364270000|2021-06-22 12:17:50|85389|85364|85390.4|85365.4|85390.9|85365.9|85388.6|85363.6|28
1624364280000|2021-06-22 12:18:00|85390.8|85365.8|85397|85372|85399|85374|85390.4|85365.4|47
1624364290000|2021-06-22 12:18:10|85397.3|85372.3|85392.8|85367.8|85397.4|85372.4|85392.3|85367.3|32
1624364300000|2021-06-22 12:18:20|85393|85368|85394.2|85369.2|85394.2|85369.2|85391.4|85366.4|21
1624364310000|2021-06-22 12:18:30|85395.3|85370.3|85396.3|85371.3|85396.4|85371.4|85394.8|85369.8|27
1624364320000|2021-06-22 12:18:40|85396.7|85371.7|85391.1|85366.1|85396.7|85371.7|85389.9|85364.9|41
1624364330000|2021-06-22 12:18:50|85390|85365|85392.2|85367.2|85392.6|85367.6|85388.3|85363.3|25
1624364340000|2021-06-22 12:19:00|85391.8|85366.8|85387.1|85362.1|85392.1|85367.1|85387.1|85362.1|37
1624364350000|2021-06-22 12:19:10|85387.2|85362.2|85390.1|85365.1|85390.7|85365.7|85387.2|85362.2|43
1624364360000|2021-06-22 12:19:20|85390.3|85365.3|85390.2|85365.2|85393.2|85368.2|85388.5|85363.5|32
1624364370000|2021-06-22 12:19:30|85391.2|85366.2|85393.9|85368.9|85394.8|85369.8|85391.1|85366.1|29
1624364380000|2021-06-22 12:19:40|85393.7|85368.7|85390.5|85365.5|85393.9|85368.9|85388.3|85363.3|39
1624364390000|2021-06-22 12:19:50|85389.5|85364.5|85393.3|85368.3|85393.3|85368.3|85388.6|85363.6|40
1624364400000|2021-06-22 12:20:00|85394|85369|85403.4|85378.4|85404.3|85379.3|85394|85369|50
1624364410000|2021-06-22 12:20:10|85403.7|85378.7|85402.5|85377.5|85404.2|85379.2|85402.2|85377.2|38
1624364420000|2021-06-22 12:20:20|85402.7|85377.7|85403.2|85378.2|85404.3|85379.3|85402.4|85377.4|30
1624364430000|2021-06-22 12:20:30|85403.1|85378.1|85397.2|85372.2|85404.2|85379.2|85397.2|85372.2|43
1624364440000|2021-06-22 12:20:40|85397.5|85372.5|85396.2|85371.2|85398.6|85373.6|85395.8|85370.8|44
1624364450000|2021-06-22 12:20:50|85395.9|85370.9|85397.5|85372.5|85400.6|85375.6|85393.7|85368.7|52
1624364460000|2021-06-22 12:21:00|85398.4|85373.4|85396.5|85371.5|85398.8|85373.8|85395.7|85370.7|35
1624364470000|2021-06-22 12:21:10|85396.3|85371.3|85396.8|85371.8|85397.4|85372.4|85396.3|85371.3|30
1624364480000|2021-06-22 12:21:20|85396.7|85371.7|85394.8|85369.8|85396.7|85371.7|85393.6|85368.6|42
1624364490000|2021-06-22 12:21:30|85394.6|85369.6|85392.2|85367.2|85394.9|85369.9|85388.3|85363.3|32
1624364500000|2021-06-22 12:21:40|85392.3|85367.3|85386.5|85361.5|85396|85371|85382.3|85357.3|52
1624364510000|2021-06-22 12:21:50|85386.3|85361.3|85385.4|85360.4|85386.5|85361.5|85380.7|85355.7|48
1624364520000|2021-06-22 12:22:00|85384.7|85359.7|85383.2|85358.2|85385.9|85360.9|85381.7|85356.7|37
1624364530000|2021-06-22 12:22:10|85383.1|85358.1|85397|85372|85397.2|85372.2|85381.2|85356.2|51
1624364540000|2021-06-22 12:22:20|85392|85367|85385.3|85360.3|85393.3|85368.3|85385.3|85360.3|49
1624364550000|2021-06-22 12:22:30|85384.5|85359.5|85380.2|85355.2|85385.1|85360.1|85379.9|85354.9|34
1624364560000|2021-06-22 12:22:40|85382.2|85357.2|85374.4|85349.4|85383.1|85358.1|85374.4|85349.4|37
1624364570000|2021-06-22 12:22:50|85375.3|85350.3|85380.6|85355.6|85380.6|85355.6|85372.2|85347.2|47
1624364580000|2021-06-22 12:23:00|85382.3|85357.3|85387.1|85362.1|85387.4|85362.4|85379|85354|53
1624364590000|2021-06-22 12:23:10|85386.7|85361.7|85384.4|85359.4|85387|85362|85384.3|85359.3|32
1624364600000|2021-06-22 12:23:20|85384.8|85359.8|85383.9|85358.9|85385.9|85360.9|85383|85358|40
1624364610000|2021-06-22 12:23:30|85384.2|85359.2|85384.4|85359.4|85385.7|85360.7|85383.3|85358.3|24
1624364620000|2021-06-22 12:23:40|85384.6|85359.6|85381.1|85356.1|85384.8|85359.8|85379.9|85354.9|40
1624364630000|2021-06-22 12:23:50|85381.4|85356.4|85383.4|85358.4|85384.1|85359.1|85381.4|85356.4|27
1624364640000|2021-06-22 12:24:00|85383.3|85358.3|85382.4|85357.4|85384.2|85359.2|85380.3|85355.3|39
1624364650000|2021-06-22 12:24:10|85383.2|85358.2|85386.3|85361.3|85387.4|85362.4|85382.5|85357.5|35
1624364660000|2021-06-22 12:24:20|85387.9|85362.9|85386.9|85361.9|85389.5|85364.5|85386.7|85361.7|34
1624364670000|2021-06-22 12:24:30|85387.3|85362.3|85389.3|85364.3|85389.3|85364.3|85380.6|85355.6|50
1624364680000|2021-06-22 12:24:40|85389.2|85364.2|85391.3|85366.3|85391.5|85366.5|85389.2|85364.2|38
1624364690000|2021-06-22 12:24:50|85390.7|85365.7|85385.3|85360.3|85392.1|85367.1|85384.8|85359.8|33
1624364700000|2021-06-22 12:25:00|85385.5|85360.5|85382.1|85357.1|85385.9|85360.9|85382.1|85357.1|25
1624364710000|2021-06-22 12:25:10|85383.1|85358.1|85377.7|85352.7|85383.7|85358.7|85377.4|85352.4|46
1624364720000|2021-06-22 12:25:20|85378|85353|85380.4|85355.4|85381.4|85356.4|85375.4|85350.4|50
1624364730000|2021-06-22 12:25:30|85381.5|85356.5|85389.8|85364.8|85389.8|85364.8|85376.4|85351.4|44
1624364740000|2021-06-22 12:25:40|85389.5|85364.5|85394.2|85369.2|85394.2|85369.2|85388.1|85363.1|39
1624364750000|2021-06-22 12:25:50|85394.1|85369.1|85398.8|85373.8|85399|85374|85392.2|85367.2|41
1624364760000|2021-06-22 12:26:00|85399.1|85374.1|85409.7|85384.7|85410.4|85385.4|85398.6|85373.6|56
1624364770000|2021-06-22 12:26:10|85410.2|85385.2|85414.5|85389.5|85415|85390|85409.6|85384.6|49
1624364780000|2021-06-22 12:26:20|85414.7|85389.7|85412.6|85387.6|85414.7|85389.7|85411.7|85386.7|47
1624364790000|2021-06-22 12:26:30|85412.5|85387.5|85426.4|85401.4|85426.4|85401.4|85412.5|85387.5|56
1624364800000|2021-06-22 12:26:40|85426.3|85401.3|85434|85409|85434.7|85409.7|85424.6|85399.6|61
1624364810000|2021-06-22 12:26:50|85434.4|85409.4|85436.1|85411.1|85437.5|85412.5|85428.1|85403.1|55
1624364820000|2021-06-22 12:27:00|85434.2|85409.2|85438.3|85413.3|85438.3|85413.3|85431.5|85406.5|56
1624364830000|2021-06-22 12:27:10|85437.9|85412.9|85439.8|85414.8|85440|85415|85435.3|85410.3|42
1624364840000|2021-06-22 12:27:20|85439.4|85414.4|85433.6|85408.6|85451.4|85426.4|85433.5|85408.5|65
1624364850000|2021-06-22 12:27:30|85434|85409|85438.2|85413.2|85440.3|85415.3|85432.6|85407.6|60
1624364860000|2021-06-22 12:27:40|85438.1|85413.1|85443.5|85418.5|85443.7|85418.7|85437.4|85412.4|47
1624364870000|2021-06-22 12:27:50|85443.3|85418.3|85448.7|85423.7|85449.6|85424.6|85443.3|85418.3|59
1624364880000|2021-06-22 12:28:00|85448.6|85423.6|85454.6|85429.6|85454.6|85429.6|85442.4|85417.4|57
1624364890000|2021-06-22 12:28:10|85454.5|85429.5|85454.8|85429.8|85457.1|85432.1|85453.3|85428.3|46
1624364900000|2021-06-22 12:28:20|85454.9|85429.9|85456.7|85431.7|85458|85433|85453.9|85428.9|41
1624364910000|2021-06-22 12:28:30|85455.9|85430.9|85459|85434|85459.7|85434.7|85455.9|85430.9|39
1624364920000|2021-06-22 12:28:40|85459.5|85434.5|85466.5|85441.5|85467.7|85442.7|85458.1|85433.1|53
1624364930000|2021-06-22 12:28:50|85467|85442|85471.7|85446.7|85471.7|85446.7|85465.4|85440.4|40
1624364940000|2021-06-22 12:29:00|85471.5|85446.5|85470.2|85445.2|85473.6|85448.6|85469.6|85444.6|54
1624364950000|2021-06-22 12:29:10|85470.4|85445.4|85464.9|85439.9|85470.4|85445.4|85462|85437|42
1624364960000|2021-06-22 12:29:20|85465|85440|85463.9|85438.9|85465.2|85440.2|85461.2|85436.2|51
1624364970000|2021-06-22 12:29:30|85463|85438|85462.9|85437.9|85465.6|85440.6|85462.6|85437.6|48
1624364980000|2021-06-22 12:29:40|85463.4|85438.4|85463.5|85438.5|85464.3|85439.3|85460.4|85435.4|39
1624364990000|2021-06-22 12:29:50|85463.8|85438.8|85465.3|85440.3|85466.7|85441.7|85463.2|85438.2|44
1624365000000|2021-06-22 12:30:00|85464.5|85439.5|85459.8|85434.8|85465.3|85440.3|85458.9|85433.9|60
1624365010000|2021-06-22 12:30:10|85459.5|85434.5|85462.1|85437.1|85463.6|85438.6|85458.7|85433.7|46
1624365020000|2021-06-22 12:30:20|85462|85437|85448.1|85423.1|85462|85437|85448.1|85423.1|49
1624365030000|2021-06-22 12:30:30|85448.4|85423.4|85443.6|85418.6|85449.2|85424.2|85438.3|85413.3|52
1624365040000|2021-06-22 12:30:40|85443.4|85418.4|85443.8|85418.8|85445.2|85420.2|85441.4|85416.4|53
1624365050000|2021-06-22 12:30:50|85443.6|85418.6|85446.6|85421.6|85447.8|85422.8|85441|85416|47
1624365060000|2021-06-22 12:31:00|85446.3|85421.3|85453.3|85428.3|85455.5|85430.5|85445.3|85420.3|63
1624365070000|2021-06-22 12:31:10|85454.4|85429.4|85445.6|85420.6|85454.4|85429.4|85443.9|85418.9|56
1624365080000|2021-06-22 12:31:20|85445.5|85420.5|85439.6|85414.6|85452.5|85427.5|85439.6|85414.6|53
1624365090000|2021-06-22 12:31:30|85440.1|85415.1|85445.4|85420.4|85454|85429|85436.7|85411.7|62
1624365100000|2021-06-22 12:31:40|85446.6|85421.6|85443.2|85418.2|85447.6|85422.6|85440.6|85415.6|64
1624365110000|2021-06-22 12:31:50|85444.7|85419.7|85441.2|85416.2|85445.2|85420.2|85437.2|85412.2|51
1624365120000|2021-06-22 12:32:00|85441.1|85416.1|85431.6|85406.6|85441.4|85416.4|85431.6|85406.6|54
1624365130000|2021-06-22 12:32:10|85431.4|85406.4|85435.9|85410.9|85436.5|85411.5|85429.4|85404.4|56
1624365140000|2021-06-22 12:32:20|85436.9|85411.9|85443.6|85418.6|85443.8|85418.8|85434.5|85409.5|53
1624365150000|2021-06-22 12:32:30|85443.9|85418.9|85440.1|85415.1|85444.3|85419.3|85440.1|85415.1|40
1624365160000|2021-06-22 12:32:40|85440.2|85415.2|85433.9|85408.9|85440.6|85415.6|85427.4|85402.4|59
1624365170000|2021-06-22 12:32:50|85434.1|85409.1|85436.5|85411.5|85437.6|85412.6|85429|85404|60
1624365180000|2021-06-22 12:33:00|85433.8|85408.8|85441.6|85416.6|85445.6|85420.6|85433.3|85408.3|51
1624365190000|2021-06-22 12:33:10|85439.8|85414.8|85443.4|85418.4|85443.5|85418.5|85436.6|85411.6|54
1624365200000|2021-06-22 12:33:20|85443|85418|85442.2|85417.2|85446.5|85421.5|85441.1|85416.1|29
1624365210000|2021-06-22 12:33:30|85442.1|85417.1|85445.4|85420.4|85445.9|85420.9|85441.5|85416.5|40
1624365220000|2021-06-22 12:33:40|85445.5|85420.5|85445.1|85420.1|85446.3|85421.3|85441.5|85416.5|47
1624365230000|2021-06-22 12:33:50|85445.5|85420.5|85447.1|85422.1|85447.1|85422.1|85442.7|85417.7|36
1624365240000|2021-06-22 12:34:00|85446.6|85421.6|85454.4|85429.4|85459.4|85434.4|85446.3|85421.3|70
1624365250000|2021-06-22 12:34:10|85453.4|85428.4|85460.6|85435.6|85461.7|85436.7|85453.4|85428.4|61
1624365260000|2021-06-22 12:34:20|85459.9|85434.9|85460.6|85435.6|85461.7|85436.7|85456.5|85431.5|54
1624365270000|2021-06-22 12:34:30|85460.8|85435.8|85456.3|85431.3|85466.9|85441.9|85453.9|85428.9|55
1624365280000|2021-06-22 12:34:40|85456.1|85431.1|85455.6|85430.6|85456.1|85431.1|85453|85428|51
1624365290000|2021-06-22 12:34:50|85455.5|85430.5|85458.3|85433.3|85459.6|85434.6|85454.9|85429.9|53
1624365300000|2021-06-22 12:35:00|85458.5|85433.5|85459.6|85434.6|85459.9|85434.9|85457.1|85432.1|47
1624365310000|2021-06-22 12:35:10|85459.7|85434.7|85461.4|85436.4|85462.2|85437.2|85457.1|85432.1|43
1624365320000|2021-06-22 12:35:20|85461.2|85436.2|85461.1|85436.1|85467.9|85442.9|85460.9|85435.9|36
1624365330000|2021-06-22 12:35:30|85461.2|85436.2|85461.4|85436.4|85466.6|85441.6|85460.2|85435.2|52
1624365340000|2021-06-22 12:35:40|85460.7|85435.7|85457.4|85432.4|85463.5|85438.5|85457.4|85432.4|50
1624365350000|2021-06-22 12:35:50|85457.5|85432.5|85461.7|85436.7|85463.1|85438.1|85457.3|85432.3|55
1624365360000|2021-06-22 12:36:00|85461.5|85436.5|85459.7|85434.7|85462.8|85437.8|85457.9|85432.9|49
1624365370000|2021-06-22 12:36:10|85459.8|85434.8|85461.9|85436.9|85462.8|85437.8|85459.5|85434.5|40
1624365380000|2021-06-22 12:36:20|85462.1|85437.1|85461.4|85436.4|85462.8|85437.8|85460.9|85435.9|40
1624365390000|2021-06-22 12:36:30|85461.5|85436.5|85468|85443|85468.2|85443.2|85459.7|85434.7|55
1624365400000|2021-06-22 12:36:40|85467.8|85442.8|85470.3|85445.3|85470.9|85445.9|85467.6|85442.6|42
1624365410000|2021-06-22 12:36:50|85469.8|85444.8|85470.9|85445.9|85472.5|85447.5|85466.2|85441.2|54
1624365420000|2021-06-22 12:37:00|85470.8|85445.8|85470.8|85445.8|85472.9|85447.9|85470.8|85445.8|30
1624365430000|2021-06-22 12:37:10|85471.2|85446.2|85473.2|85448.2|85473.7|85448.7|85470|85445|46
1624365440000|2021-06-22 12:37:20|85473.3|85448.3|85471.8|85446.8|85474|85449|85470.8|85445.8|49
1624365450000|2021-06-22 12:37:30|85472|85447|85469.5|85444.5|85472.3|85447.3|85467.9|85442.9|50
1624365460000|2021-06-22 12:37:40|85469.8|85444.8|85469.3|85444.3|85470.7|85445.7|85469.3|85444.3|31
1624365470000|2021-06-22 12:37:50|85469.4|85444.4|85469.9|85444.9|85471.6|85446.6|85468.9|85443.9|31
1624365480000|2021-06-22 12:38:00|85470|85445|85468.8|85443.8|85474.1|85449.1|85468.4|85443.4|47
1624365490000|2021-06-22 12:38:10|85471|85446|85469.9|85444.9|85471.5|85446.5|85469.1|85444.1|40
1624365500000|2021-06-22 12:38:20|85469.2|85444.2|85458.7|85433.7|85469.7|85444.7|85458.7|85433.7|43
1624365510000|2021-06-22 12:38:30|85461.1|85436.1|85462.3|85437.3|85462.3|85437.3|85457.2|85432.2|41
1624365520000|2021-06-22 12:38:40|85461.9|85436.9|85468.2|85443.2|85468.4|85443.4|85461.9|85436.9|38
1624365530000|2021-06-22 12:38:50|85468.1|85443.1|85475|85450|85477.2|85452.2|85467.9|85442.9|47
1624365540000|2021-06-22 12:39:00|85474.8|85449.8|85476.8|85451.8|85477.9|85452.9|85472.5|85447.5|55
1624365550000|2021-06-22 12:39:10|85476.5|85451.5|85473.8|85448.8|85482.4|85457.4|85473.8|85448.8|54
1624365560000|2021-06-22 12:39:20|85474.5|85449.5|85478.3|85453.3|85479.3|85454.3|85474|85449|36
1624365570000|2021-06-22 12:39:30|85477|85452|85477.1|85452.1|85478|85453|85476.6|85451.6|30
1624365580000|2021-06-22 12:39:40|85477.7|85452.7|85483.4|85458.4|85483.6|85458.6|85477.7|85452.7|30
1624365590000|2021-06-22 12:39:50|85483.2|85458.2|85483.6|85458.6|85484.6|85459.6|85482.4|85457.4|50
1624365600000|2021-06-22 12:40:00|85483.5|85458.5|85482.1|85457.1|85483.9|85458.9|85481.7|85456.7|39
1624365610000|2021-06-22 12:40:10|85482.8|85457.8|85483.4|85458.4|85484.5|85459.5|85479.1|85454.1|40
1624365620000|2021-06-22 12:40:20|85483.8|85458.8|85487.7|85462.7|85490.3|85465.3|85483.6|85458.6|47
1624365630000|2021-06-22 12:40:30|85486.7|85461.7|85494.6|85469.6|85495.9|85470.9|85485.7|85460.7|49
1624365640000|2021-06-22 12:40:40|85495.5|85470.5|85495.5|85470.5|85497.2|85472.2|85493.4|85468.4|43
1624365650000|2021-06-22 12:40:50|85495|85470|85497.2|85472.2|85498.4|85473.4|85494.3|85469.3|39
1624365660000|2021-06-22 12:41:00|85496.8|85471.8|85493.2|85468.2|85497.6|85472.6|85489.1|85464.1|54
1624365670000|2021-06-22 12:41:10|85493.5|85468.5|85495.1|85470.1|85495.8|85470.8|85491.4|85466.4|51
1624365680000|2021-06-22 12:41:20|85494.5|85469.5|85497.3|85472.3|85498.5|85473.5|85493.4|85468.4|47
1624365690000|2021-06-22 12:41:30|85498.1|85473.1|85499.9|85474.9|85501.1|85476.1|85490.1|85465.1|59
1624365700000|2021-06-22 12:41:40|85498.6|85473.6|85500.4|85475.4|85502.8|85477.8|85495.8|85470.8|46
1624365710000|2021-06-22 12:41:50|85501.9|85476.9|85499.4|85474.4|85501.9|85476.9|85497.7|85472.7|46
1624365720000|2021-06-22 12:42:00|85499.9|85474.9|85496.1|85471.1|85504.1|85479.1|85494.6|85469.6|50
1624365730000|2021-06-22 12:42:10|85496.3|85471.3|85496.2|85471.2|85498.5|85473.5|85494|85469|43
1624365740000|2021-06-22 12:42:20|85496.7|85471.7|85496.5|85471.5|85496.9|85471.9|85494.4|85469.4|36
1624365750000|2021-06-22 12:42:30|85496.2|85471.2|85495.9|85470.9|85497|85472|85495.4|85470.4|22
1624365760000|2021-06-22 12:42:40|85496|85471|85498.9|85473.9|85502.5|85477.5|85494.9|85469.9|36
1624365770000|2021-06-22 12:42:50|85498.2|85473.2|85500.8|85475.8|85501.7|85476.7|85497.9|85472.9|47
1624365780000|2021-06-22 12:43:00|85500.9|85475.9|85498.8|85473.8|85501|85476|85496.1|85471.1|41
1624365790000|2021-06-22 12:43:10|85498.9|85473.9|85499.3|85474.3|85500.1|85475.1|85498.5|85473.5|21
1624365800000|2021-06-22 12:43:20|85499.2|85474.2|85494.5|85469.5|85499.4|85474.4|85494.4|85469.4|27
1624365810000|2021-06-22 12:43:30|85494.2|85469.2|85492.8|85467.8|85494.2|85469.2|85492|85467|30
1624365820000|2021-06-22 12:43:40|85492.9|85467.9|85495.2|85470.2|85495.6|85470.6|85492.4|85467.4|37
1624365830000|2021-06-22 12:43:50|85495.3|85470.3|85495.9|85470.9|85501.3|85476.3|85495.3|85470.3|50
1624365840000|2021-06-22 12:44:00|85497.1|85472.1|85499.9|85474.9|85500.4|85475.4|85495.3|85470.3|48
1624365850000|2021-06-22 12:44:10|85500|85475|85500.1|85475.1|85502.2|85477.2|85499|85474|44
1624365860000|2021-06-22 12:44:20|85500.3|85475.3|85497.6|85472.6|85500.8|85475.8|85496.9|85471.9|53
1624365870000|2021-06-22 12:44:30|85497.9|85472.9|85499.2|85474.2|85500|85475|85497.6|85472.6|41
1624365880000|2021-06-22 12:44:40|85499.7|85474.7|85495.6|85470.6|85499.7|85474.7|85490.6|85465.6|42
1624365890000|2021-06-22 12:44:50|85496.2|85471.2|85496.8|85471.8|85496.8|85471.8|85492|85467|44
1624365900000|2021-06-22 12:45:00|85496.9|85471.9|85496.3|85471.3|85497.4|85472.4|85495.1|85470.1|43
1624365910000|2021-06-22 12:45:10|85496.1|85471.1|85504.5|85479.5|85504.5|85479.5|85496|85471|55
1624365920000|2021-06-22 12:45:20|85504.9|85479.9|85513.5|85488.5|85513.7|85488.7|85503.3|85478.3|48
1624365930000|2021-06-22 12:45:30|85514.2|85489.2|85512.9|85487.9|85514.4|85489.4|85512.7|85487.7|34
1624365940000|2021-06-22 12:45:40|85512.8|85487.8|85502.8|85477.8|85512.9|85487.9|85502.7|85477.7|34
1624365950000|2021-06-22 12:45:50|85502.4|85477.4|85501.7|85476.7|85504.7|85479.7|85501.1|85476.1|47
1624365960000|2021-06-22 12:46:00|85502|85477|85507.1|85482.1|85508.6|85483.6|85502|85477|46
1624365970000|2021-06-22 12:46:10|85507.5|85482.5|85508.4|85483.4|85508.4|85483.4|85505.3|85480.3|37
1624365980000|2021-06-22 12:46:20|85508|85483|85505.5|85480.5|85508.1|85483.1|85505.5|85480.5|36
1624365990000|2021-06-22 12:46:30|85505.4|85480.4|85508.4|85483.4|85509.3|85484.3|85504.8|85479.8|44
1624366000000|2021-06-22 12:46:40|85509.1|85484.1|85508.9|85483.9|85511|85486|85507.9|85482.9|36
1624366010000|2021-06-22 12:46:50|85508.7|85483.7|85511.6|85486.6|85513.2|85488.2|85505.8|85480.8|43
1624366020000|2021-06-22 12:47:00|85510.9|85485.9|85508.6|85483.6|85512.4|85487.4|85508.1|85483.1|47
1624366030000|2021-06-22 12:47:10|85508.2|85483.2|85507|85482|85509.3|85484.3|85506|85481|35
1624366040000|2021-06-22 12:47:20|85507.4|85482.4|85509|85484|85509|85484|85505.1|85480.1|38
1624366050000|2021-06-22 12:47:30|85509.1|85484.1|85505.1|85480.1|85512.9|85487.9|85504.1|85479.1|52
1624366060000|2021-06-22 12:47:40|85504.7|85479.7|85509.4|85484.4|85511|85486|85504.7|85479.7|52
1624366070000|2021-06-22 12:47:50|85509.2|85484.2|85505.5|85480.5|85509.2|85484.2|85504.9|85479.9|39
1624366080000|2021-06-22 12:48:00|85505.9|85480.9|85494.1|85469.1|85506.1|85481.1|85491.3|85466.3|43
1624366090000|2021-06-22 12:48:10|85494.5|85469.5|85500.7|85475.7|85501.5|85476.5|85494.5|85469.5|52
1624366100000|2021-06-22 12:48:20|85500.8|85475.8|85493.4|85468.4|85501|85476|85492.9|85467.9|41
1624366110000|2021-06-22 12:48:30|85488.9|85463.9|85490.5|85465.5|85491.6|85466.6|85487.8|85462.8|46
1624366120000|2021-06-22 12:48:40|85490.8|85465.8|85492.6|85467.6|85494.9|85469.9|85490.3|85465.3|48
1624366130000|2021-06-22 12:48:50|85492.8|85467.8|85492.9|85467.9|85493.2|85468.2|85491|85466|37
1624366140000|2021-06-22 12:49:00|85492.4|85467.4|85497.5|85472.5|85497.5|85472.5|85491.9|85466.9|37
1624366150000|2021-06-22 12:49:10|85497.1|85472.1|85493.4|85468.4|85500.2|85475.2|85492.4|85467.4|48
1624366160000|2021-06-22 12:49:20|85493.5|85468.5|85498.6|85473.6|85499.5|85474.5|85493.1|85468.1|34
1624366170000|2021-06-22 12:49:30|85498.9|85473.9|85498.5|85473.5|85500.8|85475.8|85497.2|85472.2|42
1624366180000|2021-06-22 12:49:40|85498.2|85473.2|85497.6|85472.6|85498.9|85473.9|85494.1|85469.1|39
1624366190000|2021-06-22 12:49:50|85497.8|85472.8|85497.5|85472.5|85498|85473|85496.3|85471.3|35
1624366200000|2021-06-22 12:50:00|85497.6|85472.6|85494.5|85469.5|85499.4|85474.4|85494.5|85469.5|36
1624366210000|2021-06-22 12:50:10|85494.3|85469.3|85487.6|85462.6|85494.3|85469.3|85487.4|85462.4|41
1624366220000|2021-06-22 12:50:20|85487.8|85462.8|85482|85457|85488.9|85463.9|85481.7|85456.7|53
1624366230000|2021-06-22 12:50:30|85482.1|85457.1|85488.3|85463.3|85488.3|85463.3|85479.8|85454.8|49
1624366240000|2021-06-22 12:50:40|85488.2|85463.2|85484.3|85459.3|85488.2|85463.2|85480.9|85455.9|52
1624366250000|2021-06-22 12:50:50|85484.1|85459.1|85484.2|85459.2|85486.5|85461.5|85481.9|85456.9|53
1624366260000|2021-06-22 12:51:00|85484|85459|85483.7|85458.7|85485.1|85460.1|85482.5|85457.5|38
1624366270000|2021-06-22 12:51:10|85484|85459|85484.8|85459.8|85496.5|85471.5|85483.3|85458.3|58
1624366280000|2021-06-22 12:51:20|85484.7|85459.7|85479.2|85454.2|85487.6|85462.6|85479|85454|63
1624366290000|2021-06-22 12:51:30|85479.3|85454.3|85477.9|85452.9|85481.2|85456.2|85474.1|85449.1|61
1624366300000|2021-06-22 12:51:40|85478|85453|85476.9|85451.9|85479.6|85454.6|85476.6|85451.6|41
1624366310000|2021-06-22 12:51:50|85477|85452|85476.1|85451.1|85477.2|85452.2|85476.1|85451.1|39
1624366320000|2021-06-22 12:52:00|85476.6|85451.6|85476.5|85451.5|85477.2|85452.2|85475.9|85450.9|41
1624366330000|2021-06-22 12:52:10|85476.4|85451.4|85468.1|85443.1|85477.2|85452.2|85467.2|85442.2|42
1624366340000|2021-06-22 12:52:20|85468.2|85443.2|85469.6|85444.6|85470.1|85445.1|85468.1|85443.1|30
1624366350000|2021-06-22 12:52:30|85469.2|85444.2|85465.9|85440.9|85469.4|85444.4|85465.2|85440.2|39
1624366360000|2021-06-22 12:52:40|85466|85441|85466.1|85441.1|85468.2|85443.2|85465.7|85440.7|36
1624366370000|2021-06-22 12:52:50|85466.2|85441.2|85464.6|85439.6|85468.4|85443.4|85463.6|85438.6|38
1624366380000|2021-06-22 12:53:00|85465.1|85440.1|85463.2|85438.2|85465.9|85440.9|85459.9|85434.9|56
1624366390000|2021-06-22 12:53:10|85462.7|85437.7|85452.7|85427.7|85463.3|85438.3|85451.7|85426.7|54
1624366400000|2021-06-22 12:53:20|85452.8|85427.8|85455.7|85430.7|85456.5|85431.5|85452.8|85427.8|44
1624366410000|2021-06-22 12:53:30|85455.8|85430.8|85467.9|85442.9|85467.9|85442.9|85455.1|85430.1|50
1624366420000|2021-06-22 12:53:40|85468.5|85443.5|85471.6|85446.6|85472.2|85447.2|85464.8|85439.8|55
1624366430000|2021-06-22 12:53:50|85471.3|85446.3|85470.1|85445.1|85471.8|85446.8|85470.1|85445.1|47
1624366440000|2021-06-22 12:54:00|85469.9|85444.9|85468|85443|85470.8|85445.8|85465.8|85440.8|44
1624366450000|2021-06-22 12:54:10|85467.8|85442.8|85470.6|85445.6|85472|85447|85467.1|85442.1|53
1624366460000|2021-06-22 12:54:20|85471.3|85446.3|85469.6|85444.6|85474.9|85449.9|85469.5|85444.5|51
1624366470000|2021-06-22 12:54:30|85469.1|85444.1|85476.3|85451.3|85476.6|85451.6|85469.1|85444.1|55
1624366480000|2021-06-22 12:54:40|85476.1|85451.1|85477.4|85452.4|85477.4|85452.4|85474.4|85449.4|38
1624366490000|2021-06-22 12:54:50|85476.7|85451.7|85469.3|85444.3|85479.3|85454.3|85468.6|85443.6|36
1624366500000|2021-06-22 12:55:00|85469.7|85444.7|85465.6|85440.6|85481.3|85456.3|85463.1|85438.1|62
1624366510000|2021-06-22 12:55:10|85465.3|85440.3|85456.2|85431.2|85465.3|85440.3|85454.9|85429.9|61
1624366520000|2021-06-22 12:55:20|85456.5|85431.5|85455.8|85430.8|85459.7|85434.7|85455.5|85430.5|56
1624366530000|2021-06-22 12:55:30|85454.9|85429.9|85455.3|85430.3|85458.4|85433.4|85453.7|85428.7|47
1624366540000|2021-06-22 12:55:40|85454.9|85429.9|85458.3|85433.3|85458.4|85433.4|85454.6|85429.6|57
1624366550000|2021-06-22 12:55:50|85459.3|85434.3|85454.7|85429.7|85460|85435|85443.4|85418.4|51
1624366560000|2021-06-22 12:56:00|85454.9|85429.9|85463|85438|85463.1|85438.1|85454.9|85429.9|62
1624366570000|2021-06-22 12:56:10|85463.4|85438.4|85455.7|85430.7|85463.6|85438.6|85451.2|85426.2|61
1624366580000|2021-06-22 12:56:20|85455.9|85430.9|85450.6|85425.6|85456.2|85431.2|85450.5|85425.5|47
1624366590000|2021-06-22 12:56:30|85451|85426|85458.6|85433.6|85459.6|85434.6|85451|85426|49
1624366600000|2021-06-22 12:56:40|85458.4|85433.4|85456.7|85431.7|85459.1|85434.1|85456|85431|45
1624366610000|2021-06-22 12:56:50|85457.1|85432.1|85455.5|85430.5|85461.5|85436.5|85455.4|85430.4|58
1624366620000|2021-06-22 12:57:00|85455.7|85430.7|85448.9|85423.9|85455.7|85430.7|85444.6|85419.6|54
1624366630000|2021-06-22 12:57:10|85449.5|85424.5|85448.3|85423.3|85452.3|85427.3|85447.8|85422.8|48
1624366640000|2021-06-22 12:57:20|85448.1|85423.1|85451.1|85426.1|85455.7|85430.7|85448.1|85423.1|51
1624366650000|2021-06-22 12:57:30|85452.2|85427.2|85452.9|85427.9|85453.6|85428.6|85450.7|85425.7|37
1624366660000|2021-06-22 12:57:40|85453.1|85428.1|85448.3|85423.3|85453.1|85428.1|85448.3|85423.3|40
1624366670000|2021-06-22 12:57:50|85448.4|85423.4|85451.1|85426.1|85452.9|85427.9|85448.2|85423.2|43
1624366680000|2021-06-22 12:58:00|85449.4|85424.4|85446.9|85421.9|85454.9|85429.9|85444.9|85419.9|63
1624366690000|2021-06-22 12:58:10|85446.7|85421.7|85443.4|85418.4|85447.6|85422.6|85440.4|85415.4|50
1624366700000|2021-06-22 12:58:20|85444|85419|85440.7|85415.7|85444|85419|85439.2|85414.2|43
1624366710000|2021-06-22 12:58:30|85440.4|85415.4|85442|85417|85444.4|85419.4|85439.8|85414.8|58
1624366720000|2021-06-22 12:58:40|85441.5|85416.5|85432.2|85407.2|85442.4|85417.4|85431.9|85406.9|50
1624366730000|2021-06-22 12:58:50|85432.6|85407.6|85434.2|85409.2|85437.3|85412.3|85431.1|85406.1|53
1624366740000|2021-06-22 12:59:00|85433.3|85408.3|85437.1|85412.1|85437.7|85412.7|85431.8|85406.8|49
1624366750000|2021-06-22 12:59:10|85436.6|85411.6|85437.2|85412.2|85437.7|85412.7|85434.2|85409.2|40
1624366760000|2021-06-22 12:59:20|85437.1|85412.1|85437.8|85412.8|85437.8|85412.8|85433|85408|46
1624366770000|2021-06-22 12:59:30|85438.7|85413.7|85441.4|85416.4|85444.8|85419.8|85438.7|85413.7|62
1624366780000|2021-06-22 12:59:40|85442|85417|85444.1|85419.1|85445.4|85420.4|85441.6|85416.6|44
1624366790000|2021-06-22 12:59:50|85443.9|85418.9|85446.5|85421.5|85447.7|85422.7|85442.5|85417.5|42
1624366800000|2021-06-22 13:00:00|85447.1|85422.1|85455.1|85430.1|85460.7|85435.7|85447.1|85422.1|67
1624366810000|2021-06-22 13:00:10|85455.4|85430.4|85454.7|85429.7|85457.9|85432.9|85453|85428|54
1624366820000|2021-06-22 13:00:20|85454.6|85429.6|85456|85431|85457.6|85432.6|85450.2|85425.2|55
1624366830000|2021-06-22 13:00:30|85456.1|85431.1|85457.4|85432.4|85459.1|85434.1|85454.7|85429.7|64
1624366840000|2021-06-22 13:00:40|85457.3|85432.3|85455.4|85430.4|85461|85436|85455|85430|54
1624366850000|2021-06-22 13:00:50|85455.3|85430.3|85461.4|85436.4|85465.8|85440.8|85454.8|85429.8|55
1624366860000|2021-06-22 13:01:00|85461.9|85436.9|85460.2|85435.2|85461.9|85436.9|85453.9|85428.9|44
1624366870000|2021-06-22 13:01:10|85460.1|85435.1|85459.6|85434.6|85461.4|85436.4|85457.4|85432.4|49
1624366880000|2021-06-22 13:01:20|85460|85435|85460.8|85435.8|85464.1|85439.1|85459.4|85434.4|49
1624366890000|2021-06-22 13:01:30|85461.1|85436.1|85464.8|85439.8|85465.1|85440.1|85458.9|85433.9|56
1624366900000|2021-06-22 13:01:40|85464.5|85439.5|85467.3|85442.3|85469.6|85444.6|85458.5|85433.5|58
1624366910000|2021-06-22 13:01:50|85467.4|85442.4|85463.5|85438.5|85472.6|85447.6|85463.5|85438.5|61
1624366920000|2021-06-22 13:02:00|85463.7|85438.7|85446.2|85421.2|85467.5|85442.5|85446.2|85421.2|68
1624366930000|2021-06-22 13:02:10|85447|85422|85440|85415|85449.3|85424.3|85439.5|85414.5|56
1624366940000|2021-06-22 13:02:20|85439.7|85414.7|85424.8|85399.8|85448.8|85423.8|85424.8|85399.8|60
1624366950000|2021-06-22 13:02:30|85424.7|85399.7|85427.4|85402.4|85427.4|85402.4|85424.3|85399.3|53
1624366960000|2021-06-22 13:02:40|85426.6|85401.6|85428.7|85403.7|85429.5|85404.5|85426.3|85401.3|34
1624366970000|2021-06-22 13:02:50|85428.8|85403.8|85420.8|85395.8|85431.5|85406.5|85420.8|85395.8|53
1624366980000|2021-06-22 13:03:00|85421.2|85396.2|85419.3|85394.3|85421.2|85396.2|85415.6|85390.6|58
1624366990000|2021-06-22 13:03:10|85419.6|85394.6|85428.7|85403.7|85430.4|85405.4|85415.7|85390.7|55
1624367000000|2021-06-22 13:03:20|85428.6|85403.6|85422.8|85397.8|85430.8|85405.8|85421.4|85396.4|54
1624367010000|2021-06-22 13:03:30|85422.4|85397.4|85424.3|85399.3|85431.3|85406.3|85422.4|85397.4|54
1624367020000|2021-06-22 13:03:40|85425.4|85400.4|85422.9|85397.9|85425.4|85400.4|85421.2|85396.2|57
1624367030000|2021-06-22 13:03:50|85422.7|85397.7|85417.1|85392.1|85430.2|85405.2|85416.8|85391.8|60
1624367040000|2021-06-22 13:04:00|85417|85392|85397.1|85372.1|85418|85393|85395.9|85370.9|73
1624367050000|2021-06-22 13:04:10|85397.7|85372.7|85388.3|85363.3|85397.7|85372.7|85386.6|85361.6|61
1624367060000|2021-06-22 13:04:20|85388.1|85363.1|85387.4|85362.4|85388.8|85363.8|85387|85362|48
1624367070000|2021-06-22 13:04:30|85387.2|85362.2|85389.4|85364.4|85389.5|85364.5|85386.5|85361.5|50
1624367080000|2021-06-22 13:04:40|85389.7|85364.7|85386.1|85361.1|85390.1|85365.1|85384.2|85359.2|59
1624367090000|2021-06-22 13:04:50|85386.3|85361.3|85394|85369|85394|85369|85386|85361|45
1624367100000|2021-06-22 13:05:00|85395.5|85370.5|85393.1|85368.1|85396.8|85371.8|85391.1|85366.1|56
1624367110000|2021-06-22 13:05:10|85393.2|85368.2|85388.8|85363.8|85396.9|85371.9|85385.7|85360.7|56
1624367120000|2021-06-22 13:05:20|85388.3|85363.3|85388.1|85363.1|85389.7|85364.7|85386.1|85361.1|50
1624367130000|2021-06-22 13:05:30|85389.2|85364.2|85390.1|85365.1|85391.9|85366.9|85388.1|85363.1|56
1624367140000|2021-06-22 13:05:40|85389.7|85364.7|85392.1|85367.1|85393.3|85368.3|85388.3|85363.3|50
1624367150000|2021-06-22 13:05:50|85392.2|85367.2|85394.5|85369.5|85397.2|85372.2|85392.2|85367.2|52
1624367160000|2021-06-22 13:06:00|85393.8|85368.8|85395.5|85370.5|85398.9|85373.9|85392.1|85367.1|54
1624367170000|2021-06-22 13:06:10|85395.8|85370.8|85397.9|85372.9|85400.2|85375.2|85395.7|85370.7|36
1624367180000|2021-06-22 13:06:20|85398|85373|85397.4|85372.4|85399.2|85374.2|85394.1|85369.1|42
1624367190000|2021-06-22 13:06:30|85396.9|85371.9|85390.3|85365.3|85397.4|85372.4|85389.6|85364.6|45
1624367200000|2021-06-22 13:06:40|85390.5|85365.5|85395.2|85370.2|85396|85371|85387.4|85362.4|54
1624367210000|2021-06-22 13:06:50|85394.5|85369.5|85393.3|85368.3|85396.1|85371.1|85392.3|85367.3|35
1624367220000|2021-06-22 13:07:00|85393.5|85368.5|85385.8|85360.8|85397.1|85372.1|85383.3|85358.3|55
1624367230000|2021-06-22 13:07:10|85386|85361|85380.1|85355.1|85388.3|85363.3|85378.6|85353.6|61
1624367240000|2021-06-22 13:07:20|85380|85355|85383.9|85358.9|85386.5|85361.5|85379.9|85354.9|41
1624367250000|2021-06-22 13:07:30|85384.1|85359.1|85380.8|85355.8|85384.1|85359.1|85378.9|85353.9|62
1624367260000|2021-06-22 13:07:40|85381.1|85356.1|85377.4|85352.4|85383.2|85358.2|85373.6|85348.6|59
1624367270000|2021-06-22 13:07:50|85376.6|85351.6|85377.2|85352.2|85381.5|85356.5|85375.8|85350.8|64
1624367280000|2021-06-22 13:08:00|85376.9|85351.9|85378.5|85353.5|85378.5|85353.5|85376.1|85351.1|45
1624367290000|2021-06-22 13:08:10|85377.4|85352.4|85375.5|85350.5|85378.8|85353.8|85372.7|85347.7|52
1624367300000|2021-06-22 13:08:20|85375.3|85350.3|85381.5|85356.5|85381.9|85356.9|85372.1|85347.1|43
1624367310000|2021-06-22 13:08:30|85381.9|85356.9|85380.6|85355.6|85382.4|85357.4|85380.3|85355.3|47
1624367320000|2021-06-22 13:08:40|85380.7|85355.7|85379|85354|85381|85356|85376.3|85351.3|52
1624367330000|2021-06-22 13:08:50|85378.9|85353.9|85375.9|85350.9|85379.4|85354.4|85375.5|85350.5|44
1624367340000|2021-06-22 13:09:00|85375.6|85350.6|85346.3|85321.3|85376.5|85351.5|85343.7|85318.7|52
1624367350000|2021-06-22 13:09:10|85346.5|85321.5|85348.3|85323.3|85348.8|85323.8|85345.7|85320.7|40
1624367360000|2021-06-22 13:09:20|85348.8|85323.8|85357.4|85332.4|85361.9|85336.9|85348.7|85323.7|51
1624367370000|2021-06-22 13:09:30|85357.6|85332.6|85364.5|85339.5|85365.3|85340.3|85357.6|85332.6|52
1624367380000|2021-06-22 13:09:40|85364.4|85339.4|85364.5|85339.5|85364.6|85339.6|85361.7|85336.7|42
1624367390000|2021-06-22 13:09:50|85364.4|85339.4|85357.7|85332.7|85368.5|85343.5|85356.8|85331.8|53
1624367400000|2021-06-22 13:10:00|85357.6|85332.6|85358.5|85333.5|85360.9|85335.9|85339.7|85314.7|60
1624367410000|2021-06-22 13:10:10|85358|85333|85355|85330|85359.4|85334.4|85354.8|85329.8|49
1624367420000|2021-06-22 13:10:20|85356|85331|85350.6|85325.6|85356|85331|85348.8|85323.8|50
1624367430000|2021-06-22 13:10:30|85351.7|85326.7|85347.3|85322.3|85352|85327|85347.1|85322.1|37
1624367440000|2021-06-22 13:10:40|85346.9|85321.9|85351.3|85326.3|85353.6|85328.6|85342.9|85317.9|65
1624367450000|2021-06-22 13:10:50|85350.7|85325.7|85353.9|85328.9|85353.9|85328.9|85350.1|85325.1|57
1624367460000|2021-06-22 13:11:00|85353.5|85328.5|85353.6|85328.6|85354.8|85329.8|85350.7|85325.7|56
1624367470000|2021-06-22 13:11:10|85353.1|85328.1|85346.9|85321.9|85353.2|85328.2|85345|85320|54
1624367480000|2021-06-22 13:11:20|85346.6|85321.6|85350.2|85325.2|85351.1|85326.1|85342.1|85317.1|42
1624367490000|2021-06-22 13:11:30|85351|85326|85349|85324|85351|85326|85347.4|85322.4|49
1624367500000|2021-06-22 13:11:40|85349.1|85324.1|85336.8|85311.8|85349.2|85324.2|85335.5|85310.5|57
1624367510000|2021-06-22 13:11:50|85337.6|85312.6|85333.6|85308.6|85341.7|85316.7|85329.7|85304.7|59
1624367520000|2021-06-22 13:12:00|85333.9|85308.9|85342.4|85317.4|85343.6|85318.6|85325.6|85300.6|60
1624367530000|2021-06-22 13:12:10|85342.5|85317.5|85340.4|85315.4|85345.9|85320.9|85340.4|85315.4|43
1624367540000|2021-06-22 13:12:20|85339.1|85314.1|85341.7|85316.7|85347.7|85322.7|85337|85312|55
1624367550000|2021-06-22 13:12:30|85342.4|85317.4|85337.5|85312.5|85343.8|85318.8|85331.5|85306.5|60
1624367560000|2021-06-22 13:12:40|85337.4|85312.4|85335|85310|85338.2|85313.2|85334.3|85309.3|50
1624367570000|2021-06-22 13:12:50|85334.9|85309.9|85344.8|85319.8|85344.8|85319.8|85326.4|85301.4|61
1624367580000|2021-06-22 13:13:00|85345.6|85320.6|85344.6|85319.6|85354.9|85329.9|85340.9|85315.9|58
1624367590000|2021-06-22 13:13:10|85344.9|85319.9|85330|85305|85345|85320|85330|85305|54
1624367600000|2021-06-22 13:13:20|85330.4|85305.4|85324.3|85299.3|85341.7|85316.7|85324.3|85299.3|68
1624367610000|2021-06-22 13:13:30|85324.8|85299.8|85326.6|85301.6|85327.6|85302.6|85320.9|85295.9|65
1624367620000|2021-06-22 13:13:40|85326.8|85301.8|85338.7|85313.7|85338.7|85313.7|85326.3|85301.3|60
1624367630000|2021-06-22 13:13:50|85339.2|85314.2|85328.6|85303.6|85340.8|85315.8|85326|85301|61
1624367640000|2021-06-22 13:14:00|85328.4|85303.4|85327.3|85302.3|85333.3|85308.3|85324.5|85299.5|66
1624367650000|2021-06-22 13:14:10|85327.2|85302.2|85337.5|85312.5|85340.5|85315.5|85325.4|85300.4|56
1624367660000|2021-06-22 13:14:20|85338.1|85313.1|85337.5|85312.5|85339.9|85314.9|85336|85311|48
1624367670000|2021-06-22 13:14:30|85336.9|85311.9|85333.6|85308.6|85338.2|85313.2|85329.6|85304.6|45
1624367680000|2021-06-22 13:14:40|85334.1|85309.1|85325.4|85300.4|85335.6|85310.6|85325.4|85300.4|51
1624367690000|2021-06-22 13:14:50|85325.1|85300.1|85320.7|85295.7|85325.8|85300.8|85319.9|85294.9|53
1624367700000|2021-06-22 13:15:00|85320.8|85295.8|85318.8|85293.8|85330.3|85305.3|85318.8|85293.8|55
1624367710000|2021-06-22 13:15:10|85318.6|85293.6|85313|85288|85320|85295|85313|85288|54
1624367720000|2021-06-22 13:15:20|85314.3|85289.3|85316.3|85291.3|85316.3|85291.3|85303.9|85278.9|59
1624367730000|2021-06-22 13:15:30|85316.4|85291.4|85303|85278|85316.4|85291.4|85301.1|85276.1|61
1624367740000|2021-06-22 13:15:40|85304.9|85279.9|85299.2|85274.2|85308.1|85283.1|85296.1|85271.1|72
1624367750000|2021-06-22 13:15:50|85299.1|85274.1|85297.9|85272.9|85301.6|85276.6|85297.9|85272.9|61
1624367760000|2021-06-22 13:16:00|85298.2|85273.2|85280.1|85255.1|85298.2|85273.2|85280.1|85255.1|68
1624367770000|2021-06-22 13:16:10|85281.8|85256.8|85280|85255|85284.9|85259.9|85276.8|85251.8|70
1624367780000|2021-06-22 13:16:20|85279.2|85254.2|85279.3|85254.3|85288.2|85263.2|85278.9|85253.9|61
1624367790000|2021-06-22 13:16:30|85280.1|85255.1|85282.6|85257.6|85286.3|85261.3|85279.5|85254.5|58
1624367800000|2021-06-22 13:16:40|85282.5|85257.5|85283|85258|85283.9|85258.9|85281.9|85256.9|33
1624367810000|2021-06-22 13:16:50|85282.9|85257.9|85278.3|85253.3|85287.5|85262.5|85278.1|85253.1|45
1624367820000|2021-06-22 13:17:00|85279.9|85254.9|85278|85253|85281.1|85256.1|85272.3|85247.3|56
1624367830000|2021-06-22 13:17:10|85278.1|85253.1|85337.8|85312.8|85347.7|85312.8|85278.1|85253.1|63
1624367840000|2021-06-22 13:17:20|85336.4|85311.4|85331.3|85306.3|85336.7|85311.7|85329.7|85304.7|61
1624367850000|2021-06-22 13:17:30|85330.7|85305.7|85335.5|85310.5|85340.1|85315.1|85326.5|85301.5|54
1624367860000|2021-06-22 13:17:40|85335.2|85310.2|85337.6|85312.6|85339.4|85314.4|85331.1|85306.1|60
1624367870000|2021-06-22 13:17:50|85339.4|85314.4|85333.8|85308.8|85341.7|85316.7|85332.5|85307.5|54
1624367880000|2021-06-22 13:18:00|85333.7|85308.7|85344.7|85319.7|85344.7|85319.7|85333.7|85308.7|51
1624367890000|2021-06-22 13:18:10|85344.5|85319.5|85350.3|85325.3|85351.1|85326.1|85344.2|85319.2|39
1624367900000|2021-06-22 13:18:20|85350.7|85325.7|85349.9|85324.9|85350.8|85325.8|85348.7|85323.7|31
1624367910000|2021-06-22 13:18:30|85348.9|85323.9|85343.8|85318.8|85348.9|85323.9|85339.8|85314.8|64
1624367920000|2021-06-22 13:18:40|85343.9|85318.9|85348|85323|85348.6|85323.6|85340.1|85315.1|59
1624367930000|2021-06-22 13:18:50|85348.1|85323.1|85355|85330|85360.3|85335.3|85347.7|85322.7|56
1624367940000|2021-06-22 13:19:00|85354.6|85329.6|85348.4|85323.4|85354.6|85329.6|85346.5|85321.5|69
1624367950000|2021-06-22 13:19:10|85348.6|85323.6|85351.5|85326.5|85352.1|85327.1|85347.8|85322.8|53
1624367960000|2021-06-22 13:19:20|85351.8|85326.8|85352.4|85327.4|85353.1|85328.1|85347.9|85322.9|53
1624367970000|2021-06-22 13:19:30|85352.2|85327.2|85346.8|85321.8|85352.2|85327.2|85345.4|85320.4|39
1624367980000|2021-06-22 13:19:40|85346|85321|85347.2|85322.2|85349.9|85324.9|85344.7|85319.7|53
1624367990000|2021-06-22 13:19:50|85347.6|85322.6|85350.8|85325.8|85352.2|85327.2|85347.3|85322.3|43
1624368000000|2021-06-22 13:20:00|85350.9|85325.9|85350.9|85325.9|85351.3|85326.3|85347.3|85322.3|37
1624368010000|2021-06-22 13:20:10|85350.8|85325.8|85354.7|85329.7|85356.8|85331.8|85349.6|85324.6|38
1624368020000|2021-06-22 13:20:20|85355.2|85330.2|85354.2|85329.2|85355.4|85330.4|85352.2|85327.2|32
1624368030000|2021-06-22 13:20:30|85354.3|85329.3|85355.9|85330.9|85357.4|85332.4|85354|85329|31
1624368040000|2021-06-22 13:20:40|85355.8|85330.8|85352.1|85327.1|85357.2|85332.2|85351.5|85326.5|31
1624368050000|2021-06-22 13:20:50|85352.7|85327.7|85354|85329|85356.1|85331.1|85351.7|85326.7|29
1624368060000|2021-06-22 13:21:00|85353.9|85328.9|85358.7|85333.7|85359.5|85334.5|85353.9|85328.9|33
1624368070000|2021-06-22 13:21:10|85359|85334|85358.7|85333.7|85359.4|85334.4|85355.3|85330.3|40
1624368080000|2021-06-22 13:21:20|85358.1|85333.1|85358.8|85333.8|85359|85334|85357.8|85332.8|26
1624368090000|2021-06-22 13:21:30|85358.7|85333.7|85354.5|85329.5|85361|85336|85354|85329|46
1624368100000|2021-06-22 13:21:40|85354|85329|85359.5|85334.5|85359.5|85334.5|85353.8|85328.8|49
1624368110000|2021-06-22 13:21:50|85360.8|85335.8|85362.5|85337.5|85363.2|85338.2|85359|85334|47
1624368120000|2021-06-22 13:22:00|85361.6|85336.6|85362.3|85337.3|85363.8|85338.8|85360.3|85335.3|46
1624368130000|2021-06-22 13:22:10|85362.1|85337.1|85362.2|85337.2|85364.4|85339.4|85360.4|85335.4|40
1624368140000|2021-06-22 13:22:20|85362.5|85337.5|85347.5|85322.5|85362.5|85337.5|85345.8|85320.8|45
1624368150000|2021-06-22 13:22:30|85347.8|85322.8|85346.6|85321.6|85351|85326|85345.6|85320.6|57
1624368160000|2021-06-22 13:22:40|85346.8|85321.8|85348.9|85323.9|85348.9|85323.9|85346.8|85321.8|34
1624368170000|2021-06-22 13:22:50|85348.7|85323.7|85348.6|85323.6|85350.7|85325.7|85348|85323|31
1624368180000|2021-06-22 13:23:00|85349.2|85324.2|85349.4|85324.4|85355.3|85330.3|85348.5|85323.5|50
1624368190000|2021-06-22 13:23:10|85349.5|85324.5|85351.1|85326.1|85351.1|85326.1|85347.3|85322.3|49
1624368200000|2021-06-22 13:23:20|85350.1|85325.1|85344.1|85319.1|85350.1|85325.1|85343.8|85318.8|38
1624368210000|2021-06-22 13:23:30|85344.4|85319.4|85340.5|85315.5|85344.9|85319.9|85340.3|85315.3|47
1624368220000|2021-06-22 13:23:40|85340.6|85315.6|85342.8|85317.8|85344.9|85319.9|85340.2|85315.2|46
1624368230000|2021-06-22 13:23:50|85342.5|85317.5|85331.9|85306.9|85343.5|85318.5|85331.1|85306.1|46
1624368240000|2021-06-22 13:24:00|85331.7|85306.7|85334.6|85309.6|85335.7|85310.7|85328|85303|54
1624368250000|2021-06-22 13:24:10|85335.2|85310.2|85346.2|85321.2|85346.2|85321.2|85335.2|85310.2|44
1624368260000|2021-06-22 13:24:20|85346|85321|85341|85316|85346.7|85321.7|85339.8|85314.8|54
1624368270000|2021-06-22 13:24:30|85340.4|85315.4|85345.5|85320.5|85345.9|85320.9|85340.4|85315.4|48
1624368280000|2021-06-22 13:24:40|85345.1|85320.1|85346.2|85321.2|85347.1|85322.1|85341.9|85316.9|50
1624368290000|2021-06-22 13:24:50|85346.4|85321.4|85339.7|85314.7|85346.4|85321.4|85333.6|85308.6|68
1624368300000|2021-06-22 13:25:00|85341.2|85316.2|85349.4|85324.4|85352.4|85327.4|85339.1|85314.1|66
1624368310000|2021-06-22 13:25:10|85345.9|85320.9|85341.7|85316.7|85345.9|85320.9|85340.1|85315.1|62
1624368320000|2021-06-22 13:25:20|85341.6|85316.6|85343.1|85318.1|85346.8|85321.8|85340.5|85315.5|55
1624368330000|2021-06-22 13:25:30|85343.2|85318.2|85337.4|85312.4|85343.6|85318.6|85337.4|85312.4|54
1624368340000|2021-06-22 13:25:40|85337.7|85312.7|85339.3|85314.3|85339.5|85314.5|85334.4|85309.4|53
1624368350000|2021-06-22 13:25:50|85339|85314|85340|85315|85340.6|85315.6|85338.9|85313.9|30
1624368360000|2021-06-22 13:26:00|85339.9|85314.9|85341.7|85316.7|85342.5|85317.5|85338.2|85313.2|36
1624368370000|2021-06-22 13:26:10|85341.5|85316.5|85344.2|85319.2|85345.4|85320.4|85340.9|85315.9|30
1624368380000|2021-06-22 13:26:20|85340.7|85315.7|85350.4|85325.4|85352.2|85327.2|85340.7|85315.7|36
1624368390000|2021-06-22 13:26:30|85354.3|85329.3|85352.2|85327.2|85358.2|85333.2|85351.1|85326.1|36
1624368400000|2021-06-22 13:26:40|85351.9|85326.9|85349.5|85324.5|85356.2|85331.2|85348.6|85323.6|27
1624368410000|2021-06-22 13:26:50|85350.4|85325.4|85348.4|85323.4|85350.4|85325.4|85347.7|85322.7|32
1624368420000|2021-06-22 13:27:00|85349.8|85324.8|85358.8|85333.8|85358.8|85333.8|85348.5|85323.5|28
1624368430000|2021-06-22 13:27:10|85358|85333|85356|85331|85358|85333|85355.1|85330.1|30
1624368440000|2021-06-22 13:27:20|85355.9|85330.9|85360.7|85335.7|85362.4|85337.4|85355.8|85330.8|30
1624368450000|2021-06-22 13:27:30|85360.3|85335.3|85356.3|85331.3|85360.3|85335.3|85355.3|85330.3|22
1624368460000|2021-06-22 13:27:40|85356.1|85331.1|85356.9|85331.9|85358.9|85333.9|85354.3|85329.3|41
1624368470000|2021-06-22 13:27:50|85357|85332|85363.9|85338.9|85364.1|85339.1|85355.5|85330.5|37
1624368480000|2021-06-22 13:28:00|85365.1|85340.1|85360.9|85335.9|85368|85343|85359.9|85334.9|43
1624368490000|2021-06-22 13:28:10|85360.7|85335.7|85362.2|85337.2|85362.6|85337.6|85360.7|85335.7|37
1624368500000|2021-06-22 13:28:20|85362.4|85337.4|85362.6|85337.6|85363|85338|85360.2|85335.2|30
1624368510000|2021-06-22 13:28:30|85362.4|85337.4|85367.7|85342.7|85370.4|85345.4|85361.7|85336.7|36
1624368520000|2021-06-22 13:28:40|85366.9|85341.9|85369|85344|85369|85344|85366.2|85341.2|30
1624368530000|2021-06-22 13:28:50|85368.8|85343.8|85364.8|85339.8|85368.9|85343.9|85363.6|85338.6|36
1624368540000|2021-06-22 13:29:00|85365.4|85340.4|85366.4|85341.4|85367.8|85342.8|85363.1|85338.1|34
1624368550000|2021-06-22 13:29:10|85367.5|85342.5|85365.8|85340.8|85367.5|85342.5|85364.5|85339.5|29
1624368560000|2021-06-22 13:29:20|85365.9|85340.9|85366|85341|85371.3|85346.3|85364.3|85339.3|35
1624368570000|2021-06-22 13:29:30|85365.2|85340.2|85367.9|85342.9|85369|85344|85364.6|85339.6|36
1624368580000|2021-06-22 13:29:40|85367.4|85342.4|85366|85341|85368.2|85343.2|85366|85341|25
1624368590000|2021-06-22 13:29:50|85365.9|85340.9|85363.4|85338.4|85366.4|85341.4|85361.7|85336.7|35
1624368600000|2021-06-22 13:30:00|85362.7|85337.7|85365.7|85340.7|85366.7|85341.7|85360.3|85335.3|37
1624368610000|2021-06-22 13:30:10|85365.8|85340.8|85360.5|85335.5|85368.8|85343.8|85360.5|85335.5|41
1624368620000|2021-06-22 13:30:20|85361.9|85336.9|85358.8|85333.8|85361.9|85336.9|85356.1|85331.1|39
1624368630000|2021-06-22 13:30:30|85358.6|85333.6|85364.8|85339.8|85367.2|85342.2|85357.3|85332.3|37
1624368640000|2021-06-22 13:30:40|85365|85340|85394.1|85369.1|85394.1|85369.1|85362.4|85337.4|41
1624368650000|2021-06-22 13:30:50|85393.7|85368.7|85397.4|85372.4|85399.1|85374.1|85392.8|85367.8|42
1624368660000|2021-06-22 13:31:00|85397.2|85372.2|85419.5|85394.5|85421|85396|85396.7|85371.7|42
1624368670000|2021-06-22 13:31:10|85414.8|85389.8|85409.2|85384.2|85419|85394|85406.7|85381.7|33
1624368680000|2021-06-22 13:31:20|85409.6|85384.6|85398.7|85373.7|85409.6|85384.6|85398.7|85373.7|36
1624368690000|2021-06-22 13:31:30|85399|85374|85414.6|85389.6|85415.7|85390.7|85398.5|85373.5|41
1624368700000|2021-06-22 13:31:40|85413.8|85388.8|85419.5|85394.5|85421.2|85396.2|85413.8|85388.8|37
1624368710000|2021-06-22 13:31:50|85419.3|85394.3|85421|85396|85422.8|85397.8|85419.3|85394.3|36
1624368720000|2021-06-22 13:32:00|85421.2|85396.2|85411.6|85386.6|85421.2|85396.2|85409.3|85384.3|38
1624368730000|2021-06-22 13:32:10|85411|85386|85408.5|85383.5|85412|85387|85400.8|85375.8|37
1624368740000|2021-06-22 13:32:20|85407.3|85382.3|85420|85395|85421.7|85396.7|85407.3|85382.3|42
1624368750000|2021-06-22 13:32:30|85421.9|85396.9|85430.2|85405.2|85433.6|85408.6|85421.9|85396.9|33
1624368760000|2021-06-22 13:32:40|85431|85406|85425.8|85400.8|85431|85406|85424.5|85399.5|40
1624368770000|2021-06-22 13:32:50|85425.1|85400.1|85414.6|85389.6|85425.1|85400.1|85404.4|85379.4|37
1624368780000|2021-06-22 13:33:00|85413.9|85388.9|85414.6|85389.6|85415.8|85390.8|85410.2|85385.2|33
1624368790000|2021-06-22 13:33:10|85414.3|85389.3|85418.8|85393.8|85418.8|85393.8|85410.1|85385.1|37
1624368800000|2021-06-22 13:33:20|85418.1|85393.1|85423.9|85398.9|85423.9|85398.9|85418.1|85393.1|37
1624368810000|2021-06-22 13:33:30|85423.6|85398.6|85426.2|85401.2|85427.7|85402.7|85423.6|85398.6|38
1624368820000|2021-06-22 13:33:40|85425.6|85400.6|85425.8|85400.8|85429.4|85404.4|85422.6|85397.6|35
1624368830000|2021-06-22 13:33:50|85423.4|85398.4|85429.7|85404.7|85432.8|85407.8|85423.4|85398.4|38
1624368840000|2021-06-22 13:34:00|85430.1|85405.1|85422.2|85397.2|85430.8|85405.8|85417.5|85392.5|42
1624368850000|2021-06-22 13:34:10|85421.1|85396.1|85418.3|85393.3|85422.7|85397.7|85418.2|85393.2|39
1624368860000|2021-06-22 13:34:20|85418.7|85393.7|85406.3|85381.3|85419.1|85394.1|85404.7|85379.7|40
1624368870000|2021-06-22 13:34:30|85406.8|85381.8|85403.5|85378.5|85406.9|85381.9|85401.2|85376.2|32
1624368880000|2021-06-22 13:34:40|85403.2|85378.2|85405.3|85380.3|85406.3|85381.3|85400.9|85375.9|30
1624368890000|2021-06-22 13:34:50|85404.9|85379.9|85401|85376|85406.3|85381.3|85398.2|85373.2|36
1624368900000|2021-06-22 13:35:00|85400.9|85375.9|85416.4|85391.4|85416.4|85391.4|85400.3|85375.3|32
1624368910000|2021-06-22 13:35:10|85416.6|85391.6|85441|85416|85441.3|85416.3|85415.7|85390.7|42
1624368920000|2021-06-22 13:35:20|85440.7|85415.7|85443.8|85418.8|85445.5|85420.5|85434.4|85409.4|39
1624368930000|2021-06-22 13:35:30|85444.3|85419.3|85447.2|85422.2|85451.9|85426.9|85436.5|85411.5|40
1624368940000|2021-06-22 13:35:40|85447.7|85422.7|85447.3|85422.3|85450.5|85425.5|85446.8|85421.8|38
1624368950000|2021-06-22 13:35:50|85447.2|85422.2|85448|85423|85448.6|85423.6|85443.9|85418.9|38
1624368960000|2021-06-22 13:36:00|85447|85422|85447.3|85422.3|85453.5|85428.5|85447|85422|39
1624368970000|2021-06-22 13:36:10|85447.9|85422.9|85449|85424|85450.1|85425.1|85446.1|85421.1|37
1624368980000|2021-06-22 13:36:20|85447.7|85422.7|85447.6|85422.6|85449.4|85424.4|85443.4|85418.4|40
1624368990000|2021-06-22 13:36:30|85447.1|85422.1|85450.5|85425.5|85451.7|85426.7|85446.6|85421.6|37
1624369000000|2021-06-22 13:36:40|85450.4|85425.4|85442.3|85417.3|85450.8|85425.8|85440.3|85415.3|40
1624369010000|2021-06-22 13:36:50|85443.5|85418.5|85439.8|85414.8|85443.5|85418.5|85439.8|85414.8|25
1624369020000|2021-06-22 13:37:00|85440.1|85415.1|85435.5|85410.5|85441|85416|85435.2|85410.2|35
1624369030000|2021-06-22 13:37:10|85437.1|85412.1|85436.7|85411.7|85437.5|85412.5|85436.2|85411.2|30
1624369040000|2021-06-22 13:37:20|85437.1|85412.1|85433.8|85408.8|85437.6|85412.6|85431.6|85406.6|34
1624369050000|2021-06-22 13:37:30|85433.6|85408.6|85438.2|85413.2|85438.3|85413.3|85428.7|85403.7|38
1624369060000|2021-06-22 13:37:40|85437.9|85412.9|85437.8|85412.8|85438.6|85413.6|85433.3|85408.3|32
1624369070000|2021-06-22 13:37:50|85437.7|85412.7|85434.8|85409.8|85437.7|85412.7|85432.5|85407.5|40
1624369080000|2021-06-22 13:38:00|85434.7|85409.7|85437.5|85412.5|85439.5|85414.5|85434|85409|35
1624369090000|2021-06-22 13:38:10|85437.7|85412.7|85441.2|85416.2|85441.5|85416.5|85436.7|85411.7|31
1624369100000|2021-06-22 13:38:20|85441.3|85416.3|85440.4|85415.4|85441.4|85416.4|85436.1|85411.1|42
1624369110000|2021-06-22 13:38:30|85440.9|85415.9|85433|85408|85440.9|85415.9|85433|85408|36
1624369120000|2021-06-22 13:38:40|85433.7|85408.7|85436.7|85411.7|85437.7|85412.7|85432.3|85407.3|41
1624369130000|2021-06-22 13:38:50|85436.9|85411.9|85440.8|85415.8|85443.3|85418.3|85431.8|85406.8|41
1624369140000|2021-06-22 13:39:00|85441.3|85416.3|85442.4|85417.4|85447.7|85422.7|85440.7|85415.7|36
1624369150000|2021-06-22 13:39:10|85440.3|85415.3|85435.6|85410.6|85442.2|85417.2|85434.4|85409.4|37
1624369160000|2021-06-22 13:39:20|85434.4|85409.4|85436.1|85411.1|85436.1|85411.1|85425.6|85400.6|39
1624369170000|2021-06-22 13:39:30|85435.2|85410.2|85442.5|85417.5|85443.8|85418.8|85435.2|85410.2|37
1624369180000|2021-06-22 13:39:40|85442.4|85417.4|85441.5|85416.5|85442.4|85417.4|85441.3|85416.3|26
1624369190000|2021-06-22 13:39:50|85441.9|85416.9|85435.3|85410.3|85442.6|85417.6|85435.3|85410.3|32
1624369200000|2021-06-22 13:40:00|85438.1|85413.1|85437.8|85412.8|85438.6|85413.6|85432.2|85407.2|36
1624369210000|2021-06-22 13:40:10|85436.6|85411.6|85430.7|85405.7|85436.6|85411.6|85428.3|85403.3|39
1624369220000|2021-06-22 13:40:20|85430.5|85405.5|85430.9|85405.9|85431.8|85406.8|85428.3|85403.3|42
1624369230000|2021-06-22 13:40:30|85430.4|85405.4|85428.4|85403.4|85430.6|85405.6|85428.3|85403.3|30
1624369240000|2021-06-22 13:40:40|85428.8|85403.8|85443.9|85418.9|85443.9|85418.9|85428.5|85403.5|35
1624369250000|2021-06-22 13:40:50|85443.1|85418.1|85433.6|85408.6|85443.4|85418.4|85433.2|85408.2|40
1624369260000|2021-06-22 13:41:00|85432.7|85407.7|85445.5|85420.5|85445.5|85420.5|85432.7|85407.7|38
1624369270000|2021-06-22 13:41:10|85445.7|85420.7|85448.4|85423.4|85449|85424|85442.8|85417.8|36
1624369280000|2021-06-22 13:41:20|85448.2|85423.2|85448.1|85423.1|85449|85424|85446.9|85421.9|29
1624369290000|2021-06-22 13:41:30|85448.4|85423.4|85437|85412|85448.7|85423.7|85436.1|85411.1|35
1624369300000|2021-06-22 13:41:40|85437.2|85412.2|85442.1|85417.1|85442.1|85417.1|85435.8|85410.8|29
1624369310000|2021-06-22 13:41:50|85441.9|85416.9|85436.8|85411.8|85443.5|85418.5|85436.8|85411.8|37
1624369320000|2021-06-22 13:42:00|85438|85413|85444.8|85419.8|85445.4|85420.4|85437.7|85412.7|37
1624369330000|2021-06-22 13:42:10|85447.1|85422.1|85434.8|85409.8|85447.4|85422.4|85433.6|85408.6|38
1624369340000|2021-06-22 13:42:20|85435.4|85410.4|85418.7|85393.7|85436.1|85411.1|85418.7|85393.7|38
1624369350000|2021-06-22 13:42:30|85416.9|85391.9|85417.2|85392.2|85419.5|85394.5|85414.5|85389.5|34
1624369360000|2021-06-22 13:42:40|85416.8|85391.8|85417.4|85392.4|85418.8|85393.8|85416.2|85391.2|32
1624369370000|2021-06-22 13:42:50|85417.8|85392.8|85417.6|85392.6|85420.1|85395.1|85417.3|85392.3|34
1624369380000|2021-06-22 13:43:00|85417.4|85392.4|85413.8|85388.8|85426.8|85401.8|85410.6|85385.6|38
1624369390000|2021-06-22 13:43:10|85414.2|85389.2|85411.1|85386.1|85414.8|85389.8|85410.5|85385.5|35
1624369400000|2021-06-22 13:43:20|85410.4|85385.4|85406.6|85381.6|85411|85386|85404.2|85379.2|39
1624369410000|2021-06-22 13:43:30|85407.4|85382.4|85405.6|85380.6|85407.9|85382.9|85402.7|85377.7|38
1624369420000|2021-06-22 13:43:40|85405.8|85380.8|85409.7|85384.7|85411.3|85386.3|85401.3|85376.3|40
1624369430000|2021-06-22 13:43:50|85410|85385|85418.1|85393.1|85418.1|85393.1|85408|85383|41
1624369440000|2021-06-22 13:44:00|85418.8|85393.8|85422.2|85397.2|85424.9|85399.9|85418.5|85393.5|39
1624369450000|2021-06-22 13:44:10|85423.6|85398.6|85421.8|85396.8|85424.6|85399.6|85417.8|85392.8|41
1624369460000|2021-06-22 13:44:20|85421|85396|85424.3|85399.3|85424.3|85399.3|85419.2|85394.2|32
1624369470000|2021-06-22 13:44:30|85423.8|85398.8|85427.8|85402.8|85428.6|85403.6|85422.1|85397.1|29
1624369480000|2021-06-22 13:44:40|85428.4|85403.4|85432.6|85407.6|85433.8|85408.8|85428.4|85403.4|34
1624369490000|2021-06-22 13:44:50|85432.4|85407.4|85436.9|85411.9|85438.8|85413.8|85431.7|85406.7|39
1624369500000|2021-06-22 13:45:00|85436.7|85411.7|85428.8|85403.8|85436.7|85411.7|85428.8|85403.8|43
1624369510000|2021-06-22 13:45:10|85428.2|85403.2|85425.6|85400.6|85428.2|85403.2|85424.3|85399.3|36
1624369520000|2021-06-22 13:45:20|85426.9|85401.9|85410.3|85385.3|85427.7|85402.7|85410|85385|42
1624369530000|2021-06-22 13:45:30|85410.6|85385.6|85413|85388|85414|85389|85405.7|85380.7|39
1624369540000|2021-06-22 13:45:40|85413.5|85388.5|85424.9|85399.9|85424.9|85399.9|85412.9|85387.9|41
1624369550000|2021-06-22 13:45:50|85425.1|85400.1|85426|85401|85429.3|85404.3|85424.7|85399.7|35
1624369560000|2021-06-22 13:46:00|85425.9|85400.9|85417.6|85392.6|85425.9|85400.9|85417.6|85392.6|41
1624369570000|2021-06-22 13:46:10|85416.8|85391.8|85415.2|85390.2|85418|85393|85414.9|85389.9|36
1624369580000|2021-06-22 13:46:20|85415.1|85390.1|85417|85392|85417.3|85392.3|85413.1|85388.1|32
1624369590000|2021-06-22 13:46:30|85416.8|85391.8|85414.4|85389.4|85417|85392|85413.2|85388.2|36
1624369600000|2021-06-22 13:46:40|85414|85389|85417.2|85392.2|85420.6|85395.6|85414|85389|36
1624369610000|2021-06-22 13:46:50|85418.1|85393.1|85413.5|85388.5|85418.6|85393.6|85412.3|85387.3|42
1624369620000|2021-06-22 13:47:00|85413.2|85388.2|85411.7|85386.7|85415|85390|85411.7|85386.7|39
1624369630000|2021-06-22 13:47:10|85412.2|85387.2|85417.4|85392.4|85418.8|85393.8|85412.2|85387.2|39
1624369640000|2021-06-22 13:47:20|85417.6|85392.6|85421.3|85396.3|85422|85397|85416|85391|31
1624369650000|2021-06-22 13:47:30|85422|85397|85436.1|85411.1|85436.1|85411.1|85420.3|85395.3|38
1624369660000|2021-06-22 13:47:40|85436.3|85411.3|85450.1|85425.1|85450.2|85425.2|85435.2|85410.2|40
1624369670000|2021-06-22 13:47:50|85451|85426|85445.9|85420.9|85451.2|85426.2|85444.7|85419.7|42
1624369680000|2021-06-22 13:48:00|85445.3|85420.3|85441|85416|85447.1|85422.1|85440.4|85415.4|43
1624369690000|2021-06-22 13:48:10|85440.9|85415.9|85433.9|85408.9|85441.9|85416.9|85432.7|85407.7|40
1624369700000|2021-06-22 13:48:20|85434.3|85409.3|85431.7|85406.7|85436.4|85411.4|85430.7|85405.7|40
1624369710000|2021-06-22 13:48:30|85434.5|85409.5|85428|85403|85438.5|85413.5|85428|85403|35
1624369720000|2021-06-22 13:48:40|85429.6|85404.6|85430.1|85405.1|85430.2|85405.2|85426.9|85401.9|35
1624369730000|2021-06-22 13:48:50|85429.9|85404.9|85437.1|85412.1|85437.1|85412.1|85424.4|85399.4|37
1624369740000|2021-06-22 13:49:00|85440.3|85415.3|85449.7|85424.7|85450.8|85425.8|85439.5|85414.5|39
1624369750000|2021-06-22 13:49:10|85450.5|85425.5|85452.8|85427.8|85455.3|85430.3|85450.5|85425.5|36
1624369760000|2021-06-22 13:49:20|85453.6|85428.6|85451.8|85426.8|85453.6|85428.6|85450.7|85425.7|30
1624369770000|2021-06-22 13:49:30|85452|85427|85447.6|85422.6|85452.4|85427.4|85446.9|85421.9|38
1624369780000|2021-06-22 13:49:40|85447.5|85422.5|85442.5|85417.5|85449.7|85424.7|85442.5|85417.5|34
1624369790000|2021-06-22 13:49:50|85441|85416|85438.1|85413.1|85443.1|85418.1|85437.9|85412.9|41
1624369800000|2021-06-22 13:50:00|85437.9|85412.9|85430.9|85405.9|85437.9|85412.9|85430.2|85405.2|39
1624369810000|2021-06-22 13:50:10|85430.8|85405.8|85418.4|85393.4|85431|85406|85417.6|85392.6|62
1624369820000|2021-06-22 13:50:20|85418.6|85393.6|85402.4|85377.4|85418.6|85393.6|85401.2|85376.2|64
1624369830000|2021-06-22 13:50:30|85402|85377|85396.5|85371.5|85403.8|85378.8|85394.4|85369.4|62
1624369840000|2021-06-22 13:50:40|85396.9|85371.9|85406.6|85381.6|85412.5|85387.5|85395.3|85370.3|61
1624369850000|2021-06-22 13:50:50|85406.3|85381.3|85382.8|85357.8|85407.5|85382.5|85382.5|85357.5|63
1624369860000|2021-06-22 13:51:00|85381.8|85356.8|85395.9|85370.9|85398.1|85373.1|85380.2|85355.2|66
1624369870000|2021-06-22 13:51:10|85395.3|85370.3|85412.6|85387.6|85415.1|85390.1|85395.2|85370.2|64
1624369880000|2021-06-22 13:51:20|85412.8|85387.8|85418.9|85393.9|85418.9|85393.9|85411.4|85386.4|55
1624369890000|2021-06-22 13:51:30|85418.7|85393.7|85422.8|85397.8|85429|85404|85417.8|85392.8|62
1624369900000|2021-06-22 13:51:40|85421.2|85396.2|85428.9|85403.9|85429.3|85404.3|85420|85395|59
1624369910000|2021-06-22 13:51:50|85429|85404|85446.4|85421.4|85446.5|85421.5|85429|85404|66
1624369920000|2021-06-22 13:52:00|85446.3|85421.3|85449.7|85424.7|85449.7|85424.7|85442|85417|53
1624369930000|2021-06-22 13:52:10|85449.8|85424.8|85445.2|85420.2|85450.1|85425.1|85444.6|85419.6|61
1624369940000|2021-06-22 13:52:20|85444.8|85419.8|85446.3|85421.3|85447.1|85422.1|85443.6|85418.6|48
1624369950000|2021-06-22 13:52:30|85445.5|85420.5|85453.1|85428.1|85456|85431|85445.3|85420.3|71
1624369960000|2021-06-22 13:52:40|85453.2|85428.2|85461.4|85436.4|85462.7|85437.7|85453|85428|55
1624369970000|2021-06-22 13:52:50|85463.5|85438.5|85455.8|85430.8|85464.9|85439.9|85455.4|85430.4|66
1624369980000|2021-06-22 13:53:00|85455.9|85430.9|85456.2|85431.2|85459.9|85434.9|85453.9|85428.9|58
1624369990000|2021-06-22 13:53:10|85456.1|85431.1|85457.2|85432.2|85458.7|85433.7|85451.9|85426.9|62
1624370000000|2021-06-22 13:53:20|85457.1|85432.1|85462.8|85437.8|85467|85442|85455.9|85430.9|74
1624370010000|2021-06-22 13:53:30|85464.5|85439.5|85470.7|85445.7|85472.4|85447.4|85464.5|85439.5|65
1624370020000|2021-06-22 13:53:40|85471.2|85446.2|85471.5|85446.5|85478.3|85453.3|85471.2|85446.2|53
1624370030000|2021-06-22 13:53:50|85472.5|85447.5|85470.4|85445.4|85474.2|85449.2|85469.9|85444.9|58
1624370040000|2021-06-22 13:54:00|85470|85445|85465.5|85440.5|85472.4|85447.4|85457.6|85432.6|67
1624370050000|2021-06-22 13:54:10|85465.2|85440.2|85457.4|85432.4|85466.5|85441.5|85454.1|85429.1|66
1624370060000|2021-06-22 13:54:20|85456.8|85431.8|85460.4|85435.4|85460.8|85435.8|85455|85430|62
1624370070000|2021-06-22 13:54:30|85460.1|85435.1|85458.8|85433.8|85461.2|85436.2|85451.9|85426.9|67
1624370080000|2021-06-22 13:54:40|85457.2|85432.2|85456.2|85431.2|85458.2|85433.2|85455.6|85430.6|42
1624370090000|2021-06-22 13:54:50|85456.5|85431.5|85442.9|85417.9|85456.5|85431.5|85442.2|85417.2|63
1624370100000|2021-06-22 13:55:00|85444.3|85419.3|85444|85419|85445|85420|85438.1|85413.1|67
1624370110000|2021-06-22 13:55:10|85443.7|85418.7|85441.3|85416.3|85444.6|85419.6|85441.3|85416.3|40
1624370120000|2021-06-22 13:55:20|85440.9|85415.9|85446.1|85421.1|85446.6|85421.6|85440.8|85415.8|53
1624370130000|2021-06-22 13:55:30|85446|85421|85454.3|85429.3|85456.1|85431.1|85441.6|85416.6|47
1624370140000|2021-06-22 13:55:40|85454.9|85429.9|85461.4|85436.4|85463|85438|85454.6|85429.6|63
1624370150000|2021-06-22 13:55:50|85461.5|85436.5|85457.7|85432.7|85461.8|85436.8|85456.3|85431.3|56
1624370160000|2021-06-22 13:56:00|85460.7|85435.7|85458.8|85433.8|85463.2|85438.2|85457.6|85432.6|59
1624370170000|2021-06-22 13:56:10|85458.1|85433.1|85450|85425|85458.2|85433.2|85448.4|85423.4|61
1624370180000|2021-06-22 13:56:20|85449.6|85424.6|85445.8|85420.8|85450.2|85425.2|85444.6|85419.6|51
1624370190000|2021-06-22 13:56:30|85446|85421|85445.7|85420.7|85451.9|85426.9|85443.5|85418.5|55
1624370200000|2021-06-22 13:56:40|85445.8|85420.8|85435|85410|85445.8|85420.8|85434.2|85409.2|57
1624370210000|2021-06-22 13:56:50|85434.8|85409.8|85436.2|85411.2|85436.2|85411.2|85430.2|85405.2|55
1624370220000|2021-06-22 13:57:00|85436|85411|85440|85415|85446.2|85421.2|85435.3|85410.3|67
1624370230000|2021-06-22 13:57:10|85440.4|85415.4|85453.1|85428.1|85455.3|85430.3|85439.8|85414.8|68
1624370240000|2021-06-22 13:57:20|85453.6|85428.6|85449.3|85424.3|85453.7|85428.7|85445.8|85420.8|58
1624370250000|2021-06-22 13:57:30|85448.6|85423.6|85457.5|85432.5|85457.9|85432.9|85448.2|85423.2|65
1624370260000|2021-06-22 13:57:40|85456.4|85431.4|85453.1|85428.1|85456.5|85431.5|85451.4|85426.4|55
1624370270000|2021-06-22 13:57:50|85452.9|85427.9|85456|85431|85460.8|85435.8|85452.3|85427.3|53
1624370280000|2021-06-22 13:58:00|85455.8|85430.8|85456.3|85431.3|85458.1|85433.1|85451.7|85426.7|58
1624370290000|2021-06-22 13:58:10|85456.2|85431.2|85448.9|85423.9|85456.2|85431.2|85447.9|85422.9|60
1624370300000|2021-06-22 13:58:20|85449.2|85424.2|85452.8|85427.8|85455|85430|85449.2|85424.2|36
1624370310000|2021-06-22 13:58:30|85453.1|85428.1|85453.3|85428.3|85454.6|85429.6|85452.6|85427.6|54
1624370320000|2021-06-22 13:58:40|85453.5|85428.5|85455.9|85430.9|85457.9|85432.9|85453.5|85428.5|58
1624370330000|2021-06-22 13:58:50|85456.8|85431.8|85458|85433|85461.4|85436.4|85453.8|85428.8|53
1624370340000|2021-06-22 13:59:00|85458.5|85433.5|85458.4|85433.4|85459.9|85434.9|85456.5|85431.5|52
1624370350000|2021-06-22 13:59:10|85458.3|85433.3|85452.8|85427.8|85460|85435|85452.3|85427.3|42
1624370360000|2021-06-22 13:59:20|85452.6|85427.6|85448.8|85423.8|85453.8|85428.8|85447.9|85422.9|46
1624370370000|2021-06-22 13:59:30|85448.9|85423.9|85446.9|85421.9|85450.7|85425.7|85445.5|85420.5|56
1624370380000|2021-06-22 13:59:40|85446.8|85421.8|85438.9|85413.9|85446.9|85421.9|85436.3|85411.3|61
1624370390000|2021-06-22 13:59:50|85439.7|85414.7|85454.7|85404.7|85458|85419.9|85436.2|85403|69
1624370400000|2021-06-22 14:00:00|85456.4|85406.4|85437.3|85412.3|85463|85416.9|85437.3|85405.2|69
1624370410000|2021-06-22 14:00:10|85437.4|85412.4|85452.8|85427.8|85452.8|85427.8|85437.4|85412.4|52
1624370420000|2021-06-22 14:00:20|85452.9|85427.9|85445.3|85420.3|85452.9|85427.9|85439.7|85414.7|58
1624370430000|2021-06-22 14:00:30|85445.9|85420.9|85465.5|85440.5|85466.2|85441.2|85445.9|85420.9|65
1624370440000|2021-06-22 14:00:40|85465|85440|85463.3|85438.3|85478.7|85453.7|85460.2|85435.2|66
1624370450000|2021-06-22 14:00:50|85463|85438|85459.2|85434.2|85466.2|85441.2|85455.4|85430.4|70
1624370460000|2021-06-22 14:01:00|85458.7|85433.7|85475|85450|85477.2|85452.2|85458.7|85433.7|64
1624370470000|2021-06-22 14:01:10|85475.6|85450.6|85472.2|85447.2|85478.2|85453.2|85471.8|85446.8|58
1624370480000|2021-06-22 14:01:20|85472.6|85447.6|85473.5|85448.5|85473.9|85448.9|85465.8|85440.8|50
1624370490000|2021-06-22 14:01:30|85473.3|85448.3|85476.9|85451.9|85477.2|85452.2|85472.5|85447.5|51
1624370500000|2021-06-22 14:01:40|85480.5|85455.5|85477.3|85452.3|85480.8|85455.8|85475|85450|52
1624370510000|2021-06-22 14:01:50|85476.8|85451.8|85477|85452|85477.4|85452.4|85473.3|85448.3|52
1624370520000|2021-06-22 14:02:00|85476.8|85451.8|85478.3|85453.3|85487.9|85462.9|85476.8|85451.8|63
1624370530000|2021-06-22 14:02:10|85478.7|85453.7|85472.9|85447.9|85479.1|85454.1|85469.4|85444.4|59
1624370540000|2021-06-22 14:02:20|85470.7|85445.7|85468.4|85443.4|85472.8|85447.8|85468.3|85443.3|46
1624370550000|2021-06-22 14:02:30|85469.7|85444.7|85466.3|85441.3|85472.5|85447.5|85464.4|85439.4|57
1624370560000|2021-06-22 14:02:40|85464.6|85439.6|85448.7|85423.7|85465.7|85440.7|85446.9|85421.9|56
1624370570000|2021-06-22 14:02:50|85449.6|85424.6|85454.8|85429.8|85454.8|85429.8|85449.4|85424.4|60
1624370580000|2021-06-22 14:03:00|85454.4|85429.4|85463.4|85438.4|85463.6|85438.6|85453.4|85428.4|67
1624370590000|2021-06-22 14:03:10|85463.1|85438.1|85464.6|85439.6|85465.7|85440.7|85456.5|85431.5|64
1624370600000|2021-06-22 14:03:20|85464.4|85439.4|85458.2|85433.2|85465.8|85440.8|85457|85432|63
1624370610000|2021-06-22 14:03:30|85458.3|85433.3|85459.5|85434.5|85462.5|85437.5|85454.2|85429.2|55
1624370620000|2021-06-22 14:03:40|85459.7|85434.7|85442.3|85417.3|85459.8|85434.8|85441.7|85416.7|65
1624370630000|2021-06-22 14:03:50|85442.7|85417.7|85447.7|85422.7|85448.5|85423.5|85439|85414|73
1624370640000|2021-06-22 14:04:00|85447.8|85422.8|85448.1|85423.1|85452.4|85427.4|85446.2|85421.2|57
1624370650000|2021-06-22 14:04:10|85447.9|85422.9|85450.7|85425.7|85452.8|85427.8|85445.8|85420.8|59
1624370660000|2021-06-22 14:04:20|85451.2|85426.2|85444.2|85419.2|85451.3|85426.3|85442|85417|51
1624370670000|2021-06-22 14:04:30|85444|85419|85448.6|85423.6|85448.8|85423.8|85442.7|85417.7|38
1624370680000|2021-06-22 14:04:40|85448.8|85423.8|85437.8|85412.8|85448.9|85423.9|85436|85411|55
1624370690000|2021-06-22 14:04:50|85437|85412|85434.1|85409.1|85438.1|85413.1|85433.6|85408.6|45
1624370700000|2021-06-22 14:05:00|85433.8|85408.8|85435.5|85410.5|85437.4|85412.4|85433.8|85408.8|44
1624370710000|2021-06-22 14:05:10|85435.3|85410.3|85416.7|85391.7|85435.3|85410.3|85414.2|85389.2|66
1624370720000|2021-06-22 14:05:20|85415.8|85390.8|85427.7|85402.7|85429|85404|85415.8|85390.8|55
1624370730000|2021-06-22 14:05:30|85428.7|85403.7|85418.4|85393.4|85428.7|85403.7|85418.4|85393.4|48
1624370740000|2021-06-22 14:05:40|85419.4|85394.4|85417.5|85392.5|85425.2|85400.2|85417.5|85392.5|49
1624370750000|2021-06-22 14:05:50|85416.6|85391.6|85392.4|85367.4|85416.6|85391.6|85391.8|85366.8|66
1624370760000|2021-06-22 14:06:00|85392.3|85367.3|85389.8|85364.8|85400.4|85375.4|85381.2|85356.2|69
1624370770000|2021-06-22 14:06:10|85388.3|85363.3|85383.3|85358.3|85388.4|85363.4|85378.4|85353.4|63
1624370780000|2021-06-22 14:06:20|85383.2|85358.2|85379.7|85354.7|85383.2|85358.2|85379.1|85354.1|59
1624370790000|2021-06-22 14:06:30|85379.6|85354.6|85374.2|85349.2|85379.6|85354.6|85373.6|85348.6|38
1624370800000|2021-06-22 14:06:40|85374|85349|85363.8|85338.8|85374|85349|85362|85337|62
1624370810000|2021-06-22 14:06:50|85364|85339|85351.4|85326.4|85364|85339|85337.6|85312.6|71
1624370820000|2021-06-22 14:07:00|85351.7|85326.7|85357|85332|85362.9|85337.9|85350.4|85325.4|63
1624370830000|2021-06-22 14:07:10|85356.7|85331.7|85350.1|85325.1|85357.2|85332.2|85350|85325|61
1624370840000|2021-06-22 14:07:20|85350|85325|85350.4|85325.4|85352.9|85327.9|85350|85325|52
1624370850000|2021-06-22 14:07:30|85350.1|85325.1|85349.5|85324.5|85357.2|85332.2|85348.3|85323.3|62
1624370860000|2021-06-22 14:07:40|85348.5|85323.5|85339.1|85314.1|85352.1|85327.1|85336.7|85311.7|62
1624370870000|2021-06-22 14:07:50|85339|85314|85337.7|85312.7|85339.9|85314.9|85335.2|85310.2|57
1624370880000|2021-06-22 14:08:00|85337.6|85312.6|85352.7|85327.7|85352.7|85327.7|85336.7|85311.7|57
1624370890000|2021-06-22 14:08:10|85352.4|85327.4|85346.4|85321.4|85352.5|85327.5|85343.6|85318.6|64
1624370900000|2021-06-22 14:08:20|85347.4|85322.4|85338.2|85313.2|85351.6|85326.6|85338.2|85313.2|61
1624370910000|2021-06-22 14:08:30|85342.8|85317.8|85353|85328|85353.1|85328.1|85342.8|85317.8|57
1624370920000|2021-06-22 14:08:40|85352.6|85327.6|85363.8|85338.8|85363.9|85338.9|85352.6|85327.6|47
1624370930000|2021-06-22 14:08:50|85363.1|85338.1|85375|85350|85378.4|85353.4|85363.1|85338.1|60
1624370940000|2021-06-22 14:09:00|85374.8|85349.8|85372.9|85347.9|85376.1|85351.1|85370.4|85345.4|58
1624370950000|2021-06-22 14:09:10|85373.1|85348.1|85363.4|85338.4|85374.3|85349.3|85361.9|85336.9|69
1624370960000|2021-06-22 14:09:20|85363.1|85338.1|85360.4|85335.4|85364.5|85339.5|85359.2|85334.2|48
1624370970000|2021-06-22 14:09:30|85361|85336|85366.1|85341.1|85368.1|85343.1|85358.4|85333.4|57
1624370980000|2021-06-22 14:09:40|85366.2|85341.2|85364.8|85339.8|85366.7|85341.7|85363.9|85338.9|43
1624370990000|2021-06-22 14:09:50|85364.7|85339.7|85365.3|85340.3|85367.3|85342.3|85363.5|85338.5|50
1624371000000|2021-06-22 14:10:00|85365.2|85340.2|85350|85325|85365.3|85340.3|85348.1|85323.1|57
1624371010000|2021-06-22 14:10:10|85349.8|85324.8|85346.3|85321.3|85354.9|85329.9|85344.6|85319.6|60
1624371020000|2021-06-22 14:10:20|85347.5|85322.5|85348.3|85323.3|85350.1|85325.1|85345.2|85320.2|49
1624371030000|2021-06-22 14:10:30|85348|85323|85338.2|85313.2|85348|85323|85337|85312|62
1624371040000|2021-06-22 14:10:40|85339|85314|85331.5|85306.5|85341.8|85316.8|85331.4|85306.4|60
1624371050000|2021-06-22 14:10:50|85331.9|85306.9|85329.1|85304.1|85335|85310|85328.5|85303.5|54
1624371060000|2021-06-22 14:11:00|85329.4|85304.4|85326.9|85301.9|85331.3|85306.3|85323.8|85298.8|54
1624371070000|2021-06-22 14:11:10|85327.1|85302.1|85340.1|85315.1|85340.1|85315.1|85327.1|85302.1|52
1624371080000|2021-06-22 14:11:20|85339.6|85314.6|85330.4|85305.4|85339.6|85314.6|85330.4|85305.4|48
1624371090000|2021-06-22 14:11:30|85330.5|85305.5|85326.9|85301.9|85331.8|85306.8|85325.3|85300.3|43
1624371100000|2021-06-22 14:11:40|85325.5|85300.5|85332.4|85307.4|85334.9|85309.9|85324.7|85299.7|55
1624371110000|2021-06-22 14:11:50|85333.8|85308.8|85333.5|85308.5|85335.8|85310.8|85331.9|85306.9|46
1624371120000|2021-06-22 14:12:00|85333|85308|85327.8|85302.8|85333.4|85308.4|85325.5|85300.5|57
1624371130000|2021-06-22 14:12:10|85328.3|85303.3|85326.1|85301.1|85328.5|85303.5|85325.9|85300.9|48
1624371140000|2021-06-22 14:12:20|85326.6|85301.6|85327.6|85302.6|85328.1|85303.1|85326.1|85301.1|37
1624371150000|2021-06-22 14:12:30|85327.8|85302.8|85327.1|85302.1|85328.8|85303.8|85324.7|85299.7|46
1624371160000|2021-06-22 14:12:40|85327.2|85302.2|85333.8|85308.8|85334.5|85309.5|85327.1|85302.1|33
1624371170000|2021-06-22 14:12:50|85334|85309|85328.1|85303.1|85338|85313|85328.1|85303.1|39
1624371180000|2021-06-22 14:13:00|85325.8|85300.8|85326.4|85301.4|85329.2|85304.2|85324.8|85299.8|59
1624371190000|2021-06-22 14:13:10|85326.5|85301.5|85321|85296|85328.5|85303.5|85320.4|85295.4|46
1624371200000|2021-06-22 14:13:20|85321.3|85296.3|85313.6|85288.6|85321.3|85296.3|85312.3|85287.3|44
1624371210000|2021-06-22 14:13:30|85313.5|85288.5|85313|85288|85316|85291|85309|85284|54
1624371220000|2021-06-22 14:13:40|85313.3|85288.3|85301.7|85276.7|85313.4|85288.4|85301.5|85276.5|40
1624371230000|2021-06-22 14:13:50|85302.3|85277.3|85301.6|85276.6|85304.8|85279.8|85301|85276|49
1624371240000|2021-06-22 14:14:00|85301.5|85276.5|85305.8|85280.8|85313.5|85288.5|85301|85276|50
1624371250000|2021-06-22 14:14:10|85304.8|85279.8|85310.6|85285.6|85311.4|85286.4|85304.8|85279.8|39
1624371260000|2021-06-22 14:14:20|85310.4|85285.4|85314.6|85289.6|85315.9|85290.9|85309.8|85284.8|54
1624371270000|2021-06-22 14:14:30|85314|85289|85314.3|85289.3|85317.4|85292.4|85314|85289|46
1624371280000|2021-06-22 14:14:40|85314.1|85289.1|85319.8|85294.8|85319.8|85294.8|85310.8|85285.8|57
1624371290000|2021-06-22 14:14:50|85319.7|85294.7|85309.5|85284.5|85319.9|85294.9|85308|85283|53
1624371300000|2021-06-22 14:15:00|85309.8|85284.8|85306.3|85281.3|85312.8|85287.8|85303.5|85278.5|57
1624371310000|2021-06-22 14:15:10|85306.4|85281.4|85307.5|85282.5|85307.8|85282.8|85305.4|85280.4|39
1624371320000|2021-06-22 14:15:20|85307.3|85282.3|85302.1|85277.1|85309.2|85284.2|85302|85277|42
1624371330000|2021-06-22 14:15:30|85301.4|85276.4|85301.7|85276.7|85303.2|85278.2|85299.2|85274.2|49
1624371340000|2021-06-22 14:15:40|85301.8|85276.8|85314.4|85289.4|85317.9|85292.9|85301.8|85276.8|50
1624371350000|2021-06-22 14:15:50|85314.5|85289.5|85313.2|85288.2|85316.7|85291.7|85309.6|85284.6|62
1624371360000|2021-06-22 14:16:00|85313.3|85288.3|85314.7|85289.7|85314.8|85289.8|85312.6|85287.6|42
1624371370000|2021-06-22 14:16:10|85314.8|85289.8|85312.4|85287.4|85315|85290|85310.5|85285.5|38
1624371380000|2021-06-22 14:16:20|85312.2|85287.2|85304|85279|85312.2|85287.2|85300.3|85275.3|54
1624371390000|2021-06-22 14:16:30|85303.8|85278.8|85298.9|85273.9|85304.3|85279.3|85298.2|85273.2|49
1624371400000|2021-06-22 14:16:40|85298.8|85273.8|85296.4|85271.4|85300.9|85275.9|85295.1|85270.1|44
1624371410000|2021-06-22 14:16:50|85295.9|85270.9|85294.5|85269.5|85298.9|85273.9|85294.5|85269.5|46
1624371420000|2021-06-22 14:17:00|85294.9|85269.9|85293.7|85268.7|85297.2|85272.2|85293.2|85268.2|59
1624371430000|2021-06-22 14:17:10|85293.8|85268.8|85294.2|85269.2|85296.1|85271.1|85293.7|85268.7|30
1624371440000|2021-06-22 14:17:20|85293.7|85268.7|85283.4|85258.4|85293.7|85268.7|85279|85254|56
1624371450000|2021-06-22 14:17:30|85283.5|85258.5|85278.3|85253.3|85287.3|85262.3|85277.5|85252.5|43
1624371460000|2021-06-22 14:17:40|85277.7|85252.7|85275.5|85250.5|85279.2|85254.2|85273.1|85248.1|28
1624371470000|2021-06-22 14:17:50|85274.4|85249.4|85275.9|85250.9|85281.1|85256.1|85274.4|85249.4|50
1624371480000|2021-06-22 14:18:00|85276.1|85251.1|85298.1|85273.1|85300.3|85275.3|85276.1|85251.1|48
1624371490000|2021-06-22 14:18:10|85298.2|85273.2|85302.5|85277.5|85308|85283|85298.2|85273.2|61
1624371500000|2021-06-22 14:18:20|85302.3|85277.3|85305.1|85280.1|85305.6|85280.6|85300.7|85275.7|48
1624371510000|2021-06-22 14:18:30|85305.4|85280.4|85298.1|85273.1|85305.4|85280.4|85297.8|85272.8|44
1624371520000|2021-06-22 14:18:40|85297.3|85272.3|85290.9|85265.9|85301.6|85276.6|85290.4|85265.4|51
1624371530000|2021-06-22 14:18:50|85291.1|85266.1|85290|85265|85291.7|85266.7|85289.5|85264.5|22
1624371540000|2021-06-22 14:19:00|85289.7|85264.7|85286.3|85261.3|85291.8|85266.8|85284.6|85259.6|43
1624371550000|2021-06-22 14:19:10|85286.2|85261.2|85289.2|85264.2|85295|85270|85284.9|85259.9|50
1624371560000|2021-06-22 14:19:20|85288.9|85263.9|85283.5|85258.5|85291|85266|85283.4|85258.4|56
1624371570000|2021-06-22 14:19:30|85283.6|85258.6|85285.2|85260.2|85285.5|85260.5|85283.2|85258.2|54
1624371580000|2021-06-22 14:19:40|85285.3|85260.3|85282.8|85257.8|85285.3|85260.3|85280.6|85255.6|43
1624371590000|2021-06-22 14:19:50|85282.4|85257.4|85284.6|85259.6|85285.8|85260.8|85282.4|85257.4|32
1624371600000|2021-06-22 14:20:00|85284.7|85259.7|85268.1|85243.1|85286.2|85261.2|85268.1|85243.1|47
1624371610000|2021-06-22 14:20:10|85267.6|85242.6|85275.3|85250.3|85278.2|85253.2|85267.6|85242.6|37
1624371620000|2021-06-22 14:20:20|85275.5|85250.5|85267.6|85242.6|85279.2|85254.2|85267|85242|49
1624371630000|2021-06-22 14:20:30|85267.4|85242.4|85261.9|85236.9|85269.8|85244.8|85261.3|85236.3|59
1624371640000|2021-06-22 14:20:40|85262.1|85237.1|85260|85235|85262.8|85237.8|85257.8|85232.8|44
1624371650000|2021-06-22 14:20:50|85260.2|85235.2|85263.8|85238.8|85264.4|85239.4|85259|85234|48
1624371660000|2021-06-22 14:21:00|85268|85243|85268.6|85243.6|85270|85245|85267.8|85242.8|47
1624371670000|2021-06-22 14:21:10|85268.4|85243.4|85266.3|85241.3|85269.7|85244.7|85261.3|85236.3|49
1624371680000|2021-06-22 14:21:20|85265.9|85240.9|85265.8|85240.8|85271.1|85246.1|85265.2|85240.2|43
1624371690000|2021-06-22 14:21:30|85266|85241|85265.8|85240.8|85266.3|85241.3|85262|85237|47
1624371700000|2021-06-22 14:21:40|85264.5|85239.5|85253.5|85228.5|85265.1|85240.1|85253.3|85228.3|52
1624371710000|2021-06-22 14:21:50|85253.3|85228.3|85241.6|85216.6|85253.4|85228.4|85241.3|85216.3|52
1624371720000|2021-06-22 14:22:00|85241.3|85216.3|85240.5|85215.5|85244.7|85219.7|85234|85209|61
1624371730000|2021-06-22 14:22:10|85241.9|85216.9|85234.9|85209.9|85242.3|85217.3|85233.3|85208.3|53
1624371740000|2021-06-22 14:22:20|85234.8|85209.8|85246|85221|85247.7|85222.7|85233.2|85208.2|63
1624371750000|2021-06-22 14:22:30|85248.2|85223.2|85246.4|85221.4|85253.7|85228.7|85246.3|85221.3|42
1624371760000|2021-06-22 14:22:40|85246|85221|85245.9|85220.9|85248.3|85223.3|85242.6|85217.6|45
1624371770000|2021-06-22 14:22:50|85245.6|85220.6|85246.3|85221.3|85248.6|85223.6|85244|85219|45
1624371780000|2021-06-22 14:23:00|85246|85221|85250.4|85225.4|85250.4|85225.4|85244.9|85219.9|47
1624371790000|2021-06-22 14:23:10|85250.1|85225.1|85248.4|85223.4|85250.1|85225.1|85246.4|85221.4|31
1624371800000|2021-06-22 14:23:20|85248.7|85223.7|85249.3|85224.3|85251.7|85226.7|85248.4|85223.4|28
1624371810000|2021-06-22 14:23:30|85249.1|85224.1|85242.7|85217.7|85250.3|85225.3|85242.7|85217.7|45
1624371820000|2021-06-22 14:23:40|85241.9|85216.9|85246.8|85221.8|85251.4|85226.4|85240.9|85215.9|53
1624371830000|2021-06-22 14:23:50|85247.9|85222.9|85249.1|85224.1|85252.6|85227.6|85247.7|85222.7|40
1624371840000|2021-06-22 14:24:00|85249.7|85224.7|85247.4|85222.4|85249.7|85224.7|85244.7|85219.7|42
1624371850000|2021-06-22 14:24:10|85248|85223|85248|85223|85252.9|85227.9|85246.7|85221.7|47
1624371860000|2021-06-22 14:24:20|85247.5|85222.5|85235.1|85210.1|85248.7|85223.7|85235.1|85210.1|57
1624371870000|2021-06-22 14:24:30|85234.3|85209.3|85229.1|85204.1|85234.5|85209.5|85223.2|85198.2|55
1624371880000|2021-06-22 14:24:40|85229|85204|85229.4|85204.4|85233.1|85208.1|85228.7|85203.7|46
1624371890000|2021-06-22 14:24:50|85229.3|85204.3|85240.2|85215.2|85247.1|85222.1|85229.3|85204.3|44
1624371900000|2021-06-22 14:25:00|85240.3|85215.3|85243.1|85218.1|85244.7|85219.7|85238.1|85213.1|56
1624371910000|2021-06-22 14:25:10|85242.7|85217.7|85239.3|85214.3|85242.8|85217.8|85238.6|85213.6|56
1624371920000|2021-06-22 14:25:20|85239.1|85214.1|85228.2|85203.2|85239.1|85214.1|85228.2|85203.2|54
1624371930000|2021-06-22 14:25:30|85231.4|85206.4|85232|85207|85237|85212|85224.3|85199.3|66
1624371940000|2021-06-22 14:25:40|85231.2|85206.2|85229|85204|85235.4|85210.4|85229|85204|40
1624371950000|2021-06-22 14:25:50|85229.4|85204.4|85230.9|85205.9|85234.1|85209.1|85228.7|85203.7|51
1624371960000|2021-06-22 14:26:00|85231|85206|85219.8|85194.8|85233.6|85208.6|85218.6|85193.6|54
1624371970000|2021-06-22 14:26:10|85219.5|85194.5|85248.4|85223.4|85248.4|85223.4|85217.1|85192.1|54
1624371980000|2021-06-22 14:26:20|85249|85224|85244.9|85219.9|85249|85224|85243.5|85218.5|43
1624371990000|2021-06-22 14:26:30|85244.2|85219.2|85239.1|85214.1|85244.2|85219.2|85236.4|85211.4|48
1624372000000|2021-06-22 14:26:40|85238.8|85213.8|85242.5|85217.5|85244.5|85219.5|85238.2|85213.2|41
1624372010000|2021-06-22 14:26:50|85242.4|85217.4|85230.7|85205.7|85242.8|85217.8|85230.4|85205.4|51
1624372020000|2021-06-22 14:27:00|85230.6|85205.6|85231.8|85206.8|85233.4|85208.4|85225.5|85200.5|50
1624372030000|2021-06-22 14:27:10|85228|85203|85217.3|85192.3|85228|85203|85216.2|85191.2|59
1624372040000|2021-06-22 14:27:20|85217.2|85192.2|85218.7|85193.7|85219.5|85194.5|85215.6|85190.6|44
1624372050000|2021-06-22 14:27:30|85219.4|85194.4|85221.4|85196.4|85221.9|85196.9|85216.1|85191.1|47
1624372060000|2021-06-22 14:27:40|85217.2|85192.2|85202|85177|85219.4|85194.4|85202|85177|55
1624372070000|2021-06-22 14:27:50|85202.2|85177.2|85208.2|85183.2|85210.6|85185.6|85198.3|85173.3|46
1624372080000|2021-06-22 14:28:00|85207.4|85182.4|85206.9|85181.9|85209.3|85184.3|85203.3|85178.3|44
1624372090000|2021-06-22 14:28:10|85206.1|85181.1|85210.7|85185.7|85210.7|85185.7|85203.5|85178.5|50
1624372100000|2021-06-22 14:28:20|85209.9|85184.9|85209.7|85184.7|85212|85187|85200.9|85175.9|57
1624372110000|2021-06-22 14:28:30|85206.8|85181.8|85203.9|85178.9|85213.3|85188.3|85201.2|85176.2|59
1624372120000|2021-06-22 14:28:40|85203.5|85178.5|85204.2|85179.2|85205.8|85180.8|85199.8|85174.8|49
1624372130000|2021-06-22 14:28:50|85204.6|85179.6|85206.9|85181.9|85218.6|85193.6|85202.1|85177.1|52
1624372140000|2021-06-22 14:29:00|85206.6|85181.6|85210.2|85185.2|85210.6|85185.6|85204.8|85179.8|49
1624372150000|2021-06-22 14:29:10|85205.8|85180.8|85208.5|85183.5|85208.5|85183.5|85203.3|85178.3|47
1624372160000|2021-06-22 14:29:20|85208.7|85183.7|85206.5|85181.5|85211.2|85186.2|85202.2|85177.2|53
1624372170000|2021-06-22 14:29:30|85206.4|85181.4|85194.1|85169.1|85206.9|85181.9|85193.8|85168.8|49
1624372180000|2021-06-22 14:29:40|85193.7|85168.7|85196.4|85171.4|85198.8|85173.8|85192.9|85167.9|62
1624372190000|2021-06-22 14:29:50|85196.5|85171.5|85197|85172|85201.2|85176.2|85195.4|85170.4|59
1624372200000|2021-06-22 14:30:00|85196.9|85171.9|85197.6|85172.6|85199.6|85174.6|85195.2|85170.2|59
1624372210000|2021-06-22 14:30:10|85197.7|85172.7|85191.7|85166.7|85197.8|85172.8|85186.7|85161.7|56
1624372220000|2021-06-22 14:30:20|85192.2|85167.2|85191.7|85166.7|85192.7|85167.7|85188.8|85163.8|50
1624372230000|2021-06-22 14:30:30|85190.9|85165.9|85181.4|85156.4|85190.9|85165.9|85181.2|85156.2|66
1624372240000|2021-06-22 14:30:40|85180.5|85155.5|85182.1|85157.1|85183.6|85158.6|85180.5|85155.5|51
1624372250000|2021-06-22 14:30:50|85182.5|85157.5|85181.9|85156.9|85183.3|85158.3|85181.8|85156.8|19
1624372260000|2021-06-22 14:31:00|85182|85157|85184|85159|85185.1|85160.1|85182|85157|30
1624372270000|2021-06-22 14:31:10|85183.9|85158.9|85187.5|85162.5|85188.2|85163.2|85182.4|85157.4|48
1624372280000|2021-06-22 14:31:20|85188.4|85163.4|85188.2|85163.2|85196.9|85171.9|85187.5|85162.5|63
1624372290000|2021-06-22 14:31:30|85188.4|85163.4|85181.6|85156.6|85188.4|85163.4|85179.6|85154.6|49
1624372300000|2021-06-22 14:31:40|85180.8|85155.8|85176.2|85151.2|85184.7|85159.7|85175.5|85150.5|68
1624372310000|2021-06-22 14:31:50|85175|85150|85165.4|85140.4|85175|85150|85164.7|85139.7|56
1624372320000|2021-06-22 14:32:00|85166.4|85141.4|85157|85132|85166.4|85141.4|85154.8|85129.8|61
1624372330000|2021-06-22 14:32:10|85157.6|85132.6|85157.2|85132.2|85161.1|85136.1|85156.9|85131.9|55
1624372340000|2021-06-22 14:32:20|85157.3|85132.3|85161.4|85136.4|85163.6|85138.6|85154.8|85129.8|58
1624372350000|2021-06-22 14:32:30|85161.9|85136.9|85181.9|85156.9|85185.9|85160.9|85160.7|85135.7|55
1624372360000|2021-06-22 14:32:40|85182.3|85157.3|85180.8|85155.8|85187.3|85162.3|85180.5|85155.5|57
1624372370000|2021-06-22 14:32:50|85180.7|85155.7|85184.1|85159.1|85186.3|85161.3|85180.7|85155.7|60
1624372380000|2021-06-22 14:33:00|85183.7|85158.7|85190.9|85165.9|85193.2|85168.2|85182.7|85157.7|67
1624372390000|2021-06-22 14:33:10|85189.6|85164.6|85183.8|85158.8|85192.3|85167.3|85181.7|85156.7|58
1624372400000|2021-06-22 14:33:20|85185.5|85160.5|85179|85154|85185.5|85160.5|85178.1|85153.1|57
1624372410000|2021-06-22 14:33:30|85179.4|85154.4|85178.7|85153.7|85184.2|85159.2|85177.3|85152.3|60
1624372420000|2021-06-22 14:33:40|85178.1|85153.1|85177|85152|85182.8|85157.8|85176.2|85151.2|51
1624372430000|2021-06-22 14:33:50|85176.8|85151.8|85158.3|85133.3|85177.3|85152.3|85157.4|85132.4|61
1624372440000|2021-06-22 14:34:00|85158.4|85133.4|85167.7|85142.7|85170.2|85145.2|85158.4|85133.4|49
1624372450000|2021-06-22 14:34:10|85167.6|85142.6|85158.6|85133.6|85167.7|85142.7|85152.1|85127.1|59
1624372460000|2021-06-22 14:34:20|85158.7|85133.7|85165.4|85140.4|85167.2|85142.2|85158.3|85133.3|54
1624372470000|2021-06-22 14:34:30|85165.3|85140.3|85181.8|85156.8|85183.2|85158.2|85165.3|85140.3|54
1624372480000|2021-06-22 14:34:40|85182.3|85157.3|85188.8|85163.8|85188.8|85163.8|85181.2|85156.2|47
1624372490000|2021-06-22 14:34:50|85188.7|85163.7|85185.8|85160.8|85188.7|85163.7|85185.1|85160.1|38
1624372500000|2021-06-22 14:35:00|85185.5|85160.5|85189.2|85164.2|85189.9|85164.9|85185.4|85160.4|46
1624372510000|2021-06-22 14:35:10|85188.8|85163.8|85200.2|85175.2|85202.2|85177.2|85188.4|85163.4|54
1624372520000|2021-06-22 14:35:20|85199|85174|85195.6|85170.6|85200.2|85175.2|85195.6|85170.6|46
1624372530000|2021-06-22 14:35:30|85195.7|85170.7|85191.7|85166.7|85197.2|85172.2|85190.7|85165.7|56
1624372540000|2021-06-22 14:35:40|85191.9|85166.9|85174.1|85149.1|85191.9|85166.9|85174.1|85149.1|59
1624372550000|2021-06-22 14:35:50|85174.3|85149.3|85171.6|85146.6|85175.5|85150.5|85169.9|85144.9|61
1624372560000|2021-06-22 14:36:00|85171.5|85146.5|85184.3|85159.3|85184.7|85159.7|85169.8|85144.8|55
1624372570000|2021-06-22 14:36:10|85184.2|85159.2|85181.6|85156.6|85184.6|85159.6|85181.2|85156.2|45
1624372580000|2021-06-22 14:36:20|85181.4|85156.4|85178.5|85153.5|85181.6|85156.6|85177.2|85152.2|32
1624372590000|2021-06-22 14:36:30|85178.4|85153.4|85180.9|85155.9|85180.9|85155.9|85178.2|85153.2|35
1624372600000|2021-06-22 14:36:40|85181.6|85156.6|85195|85170|85195.7|85170.7|85181.1|85156.1|49
1624372610000|2021-06-22 14:36:50|85195.5|85170.5|85193.5|85168.5|85196.8|85171.8|85190.3|85165.3|50
1624372620000|2021-06-22 14:37:00|85193.6|85168.6|85192.7|85167.7|85196.5|85171.5|85189.1|85164.1|48
1624372630000|2021-06-22 14:37:10|85193.3|85168.3|85193.7|85168.7|85194|85169|85192.4|85167.4|40
1624372640000|2021-06-22 14:37:20|85192.9|85167.9|85195|85170|85197.1|85172.1|85192.9|85167.9|51
1624372650000|2021-06-22 14:37:30|85195.1|85170.1|85197|85172|85199.4|85174.4|85192.1|85167.1|50
1624372660000|2021-06-22 14:37:40|85196.6|85171.6|85187.6|85162.6|85200|85175|85187.6|85162.6|50
1624372670000|2021-06-22 14:37:50|85188.8|85163.8|85193.8|85168.8|85194.9|85169.9|85187|85162|51
1624372680000|2021-06-22 14:38:00|85194.9|85169.9|85200.9|85175.9|85207.6|85182.6|85193.4|85168.4|64
1624372690000|2021-06-22 14:38:10|85201.1|85176.1|85198.6|85173.6|85201.2|85176.2|85197.9|85172.9|38
1624372700000|2021-06-22 14:38:20|85198.9|85173.9|85196.3|85171.3|85203.7|85178.7|85196.3|85171.3|39
1624372710000|2021-06-22 14:38:30|85196.4|85171.4|85192.5|85167.5|85200.6|85175.6|85189.9|85164.9|60
1624372720000|2021-06-22 14:38:40|85192.2|85167.2|85189|85164|85193.7|85168.7|85189|85164|46
1624372730000|2021-06-22 14:38:50|85188.9|85163.9|85181.9|85156.9|85190.9|85165.9|85181.3|85156.3|61
1624372740000|2021-06-22 14:39:00|85182.7|85157.7|85189.9|85164.9|85191.9|85166.9|85182.1|85157.1|52
1624372750000|2021-06-22 14:39:10|85190|85165|85189.2|85164.2|85191.4|85166.4|85187.3|85162.3|44
1624372760000|2021-06-22 14:39:20|85188.8|85163.8|85192.4|85167.4|85195.7|85170.7|85187.8|85162.8|59
1624372770000|2021-06-22 14:39:30|85192.2|85167.2|85199.3|85174.3|85200.4|85175.4|85192.1|85167.1|61
1624372780000|2021-06-22 14:39:40|85199.2|85174.2|85198.9|85173.9|85200.8|85175.8|85197|85172|44
1624372790000|2021-06-22 14:39:50|85199|85174|85204.2|85179.2|85204.8|85179.8|85198.9|85173.9|45
1624372800000|2021-06-22 14:40:00|85200|85175|85192.9|85167.9|85206.1|85181.1|85192.9|85167.9|52
1624372810000|2021-06-22 14:40:10|85193.2|85168.2|85188.9|85163.9|85194|85169|85187.9|85162.9|50
1624372820000|2021-06-22 14:40:20|85189.2|85164.2|85203.1|85178.1|85203.5|85178.5|85188.6|85163.6|49
1624372830000|2021-06-22 14:40:30|85202.7|85177.7|85198.4|85173.4|85204.6|85179.6|85197.3|85172.3|56
1624372840000|2021-06-22 14:40:40|85198|85173|85195.1|85170.1|85198.3|85173.3|85194.1|85169.1|35
1624372850000|2021-06-22 14:40:50|85195|85170|85196.3|85171.3|85196.3|85171.3|85193.7|85168.7|36
1624372860000|2021-06-22 14:41:00|85201.8|85176.8|85211.3|85186.3|85211.3|85186.3|85201|85176|54
1624372870000|2021-06-22 14:41:10|85210.6|85185.6|85207.6|85182.6|85211.6|85186.6|85205.6|85180.6|46
1624372880000|2021-06-22 14:41:20|85206.9|85181.9|85210.2|85185.2|85210.2|85185.2|85203.3|85178.3|59
1624372890000|2021-06-22 14:41:30|85209.3|85184.3|85211.1|85186.1|85212.6|85187.6|85208.2|85183.2|42
1624372900000|2021-06-22 14:41:40|85211.2|85186.2|85216.7|85191.7|85218.6|85193.6|85210.7|85185.7|49
1624372910000|2021-06-22 14:41:50|85216.5|85191.5|85220.6|85195.6|85220.9|85195.9|85215.2|85190.2|30
1624372920000|2021-06-22 14:42:00|85220.2|85195.2|85208.2|85183.2|85220.6|85195.6|85207.5|85182.5|48
1624372930000|2021-06-22 14:42:10|85208.1|85183.1|85206.3|85181.3|85208.9|85183.9|85205.7|85180.7|43
1624372940000|2021-06-22 14:42:20|85206|85181|85206.7|85181.7|85209.6|85184.6|85206|85181|49
1624372950000|2021-06-22 14:42:30|85207.2|85182.2|85188.7|85163.7|85207.3|85182.3|85187.8|85162.8|48
1624372960000|2021-06-22 14:42:40|85189.9|85164.9|85182.9|85157.9|85189.9|85164.9|85182.9|85157.9|38
1624372970000|2021-06-22 14:42:50|85183|85158|85182.7|85157.7|85184.6|85159.6|85179.7|85154.7|57
1624372980000|2021-06-22 14:43:00|85183.4|85158.4|85182.8|85157.8|85183.8|85158.8|85178.5|85153.5|54
1624372990000|2021-06-22 14:43:10|85182.9|85157.9|85177.4|85152.4|85183.7|85158.7|85177|85152|53
1624373000000|2021-06-22 14:43:20|85177.2|85152.2|85174.9|85149.9|85177.6|85152.6|85174.9|85149.9|31
1624373010000|2021-06-22 14:43:30|85174.7|85149.7|85171.2|85146.2|85174.7|85149.7|85169.4|85144.4|49
1624373020000|2021-06-22 14:43:40|85171.1|85146.1|85173|85148|85174.2|85149.2|85169.3|85144.3|45
1624373030000|2021-06-22 14:43:50|85174.5|85149.5|85176.6|85151.6|85177|85152|85172.7|85147.7|38
1624373040000|2021-06-22 14:44:00|85176.5|85151.5|85180.5|85155.5|85183.1|85158.1|85176.4|85151.4|56
1624373050000|2021-06-22 14:44:10|85180.7|85155.7|85174.6|85149.6|85180.7|85155.7|85173.7|85148.7|49
1624373060000|2021-06-22 14:44:20|85174.5|85149.5|85170.4|85145.4|85174.7|85149.7|85168.7|85143.7|49
1624373070000|2021-06-22 14:44:30|85170.9|85145.9|85149.2|85124.2|85170.9|85145.9|85148.7|85123.7|53
1624373080000|2021-06-22 14:44:40|85149.1|85124.1|85156.6|85131.6|85159.2|85134.2|85149.1|85124.1|49
1624373090000|2021-06-22 14:44:50|85156.3|85131.3|85159.4|85134.4|85159.5|85134.5|85153.7|85128.7|40
1624373100000|2021-06-22 14:45:00|85159.3|85134.3|85159.5|85134.5|85162.1|85137.1|85157.7|85132.7|51
1624373110000|2021-06-22 14:45:10|85158.8|85133.8|85152|85127|85160.7|85135.7|85151.7|85126.7|46
1624373120000|2021-06-22 14:45:20|85151.8|85126.8|85151.9|85126.9|85155.9|85130.9|85150.6|85125.6|52
1624373130000|2021-06-22 14:45:30|85152.2|85127.2|85153.5|85128.5|85154.1|85129.1|85151.5|85126.5|27
1624373140000|2021-06-22 14:45:40|85153.6|85128.6|85153|85128|85156|85131|85152.9|85127.9|33
1624373150000|2021-06-22 14:45:50|85152.9|85127.9|85154.1|85129.1|85154.5|85129.5|85152.9|85127.9|23
1624373160000|2021-06-22 14:46:00|85153.6|85128.6|85158.2|85133.2|85172.9|85147.9|85153.6|85128.6|52
1624373170000|2021-06-22 14:46:10|85158.4|85133.4|85166.1|85141.1|85167.3|85142.3|85157.5|85132.5|43
1624373180000|2021-06-22 14:46:20|85164.9|85139.9|85168|85143|85172.2|85147.2|85163.5|85138.5|39
1624373190000|2021-06-22 14:46:30|85168.1|85143.1|85167.5|85142.5|85169.4|85144.4|85166.5|85141.5|42
1624373200000|2021-06-22 14:46:40|85167.2|85142.2|85180.8|85155.8|85181.5|85156.5|85166.1|85141.1|56
1624373210000|2021-06-22 14:46:50|85182|85157|85180.6|85155.6|85186.3|85161.3|85178.2|85153.2|68
1624373220000|2021-06-22 14:47:00|85180.9|85155.9|85175.4|85150.4|85185.7|85160.7|85172.9|85147.9|55
1624373230000|2021-06-22 14:47:10|85175|85150|85171.8|85146.8|85177|85152|85171.6|85146.6|48
1624373240000|2021-06-22 14:47:20|85171.2|85146.2|85171.3|85146.3|85174.3|85149.3|85168.5|85143.5|60
1624373250000|2021-06-22 14:47:30|85171.1|85146.1|85171.5|85146.5|85174.7|85149.7|85169.7|85144.7|56
1624373260000|2021-06-22 14:47:40|85171.8|85146.8|85170.5|85145.5|85173.2|85148.2|85169.7|85144.7|52
1624373270000|2021-06-22 14:47:50|85170.4|85145.4|85170.8|85145.8|85179|85154|85168.5|85143.5|63
1624373280000|2021-06-22 14:48:00|85171|85146|85175.3|85150.3|85179.2|85154.2|85170.5|85145.5|58
1624373290000|2021-06-22 14:48:10|85175.2|85150.2|85175.3|85150.3|85177|85152|85172.3|85147.3|58
1624373300000|2021-06-22 14:48:20|85175.2|85150.2|85170|85145|85176|85151|85169.8|85144.8|59
1624373310000|2021-06-22 14:48:30|85170.4|85145.4|85179.3|85154.3|85179.3|85154.3|85169.4|85144.4|63
1624373320000|2021-06-22 14:48:40|85179.4|85154.4|85184.4|85159.4|85188.2|85163.2|85179.4|85154.4|67
1624373330000|2021-06-22 14:48:50|85184.2|85159.2|85176.5|85151.5|85184.2|85159.2|85176.2|85151.2|61
1624373340000|2021-06-22 14:49:00|85176|85151|85194.1|85169.1|85194.4|85169.4|85176|85151|57
1624373350000|2021-06-22 14:49:10|85192.3|85167.3|85194.9|85169.9|85197|85172|85191.3|85166.3|59
1624373360000|2021-06-22 14:49:20|85194.6|85169.6|85200.6|85175.6|85201.2|85176.2|85189.7|85164.7|54
1624373370000|2021-06-22 14:49:30|85200.8|85175.8|85202.7|85177.7|85206.7|85181.7|85199.8|85174.8|52
1624373380000|2021-06-22 14:49:40|85202.2|85177.2|85204|85179|85205.4|85180.4|85198.8|85173.8|49
1624373390000|2021-06-22 14:49:50|85203.5|85178.5|85205.3|85180.3|85207.8|85182.8|85200.3|85175.3|55
1624373400000|2021-06-22 14:50:00|85204.4|85179.4|85216.1|85191.1|85217.3|85192.3|85203.2|85178.2|55
1624373410000|2021-06-22 14:50:10|85216.3|85191.3|85220.1|85195.1|85222.8|85197.8|85215.3|85190.3|54
1624373420000|2021-06-22 14:50:20|85221.1|85196.1|85233.4|85208.4|85235.5|85210.5|85219.7|85194.7|55
1624373430000|2021-06-22 14:50:30|85233.6|85208.6|85232.9|85207.9|85233.9|85208.9|85229.1|85204.1|62
1624373440000|2021-06-22 14:50:40|85233|85208|85226.3|85201.3|85233.2|85208.2|85226.3|85201.3|49
1624373450000|2021-06-22 14:50:50|85226.6|85201.6|85238.5|85213.5|85241.3|85216.3|85226.3|85201.3|59
1624373460000|2021-06-22 14:51:00|85238.8|85213.8|85243.3|85218.3|85243.8|85218.8|85237.7|85212.7|49
1624373470000|2021-06-22 14:51:10|85243|85218|85254.6|85229.6|85256.7|85231.7|85237.6|85212.6|61
1624373480000|2021-06-22 14:51:20|85254.1|85229.1|85245.4|85220.4|85254.9|85229.9|85245.4|85220.4|51
1624373490000|2021-06-22 14:51:30|85245.1|85220.1|85240.7|85215.7|85245.2|85220.2|85239|85214|42
1624373500000|2021-06-22 14:51:40|85240.6|85215.6|85243.1|85218.1|85244.8|85219.8|85239.6|85214.6|50
1624373510000|2021-06-22 14:51:50|85243.4|85218.4|85247.6|85222.6|85249.9|85224.9|85233.8|85208.8|57
1624373520000|2021-06-22 14:52:00|85245.9|85220.9|85232.6|85207.6|85245.9|85220.9|85231.5|85206.5|61
1624373530000|2021-06-22 14:52:10|85233|85208|85244.5|85219.5|85246.4|85221.4|85233|85208|61
1624373540000|2021-06-22 14:52:20|85244.4|85219.4|85257.2|85232.2|85258.7|85233.7|85244.4|85219.4|53
1624373550000|2021-06-22 14:52:30|85257.7|85232.7|85264.2|85239.2|85265.8|85240.8|85257.7|85232.7|56
1624373560000|2021-06-22 14:52:40|85263.8|85238.8|85269.1|85244.1|85270.8|85245.8|85263.1|85238.1|61
1624373570000|2021-06-22 14:52:50|85269.4|85244.4|85266|85241|85269.4|85244.4|85262.3|85237.3|53
1624373580000|2021-06-22 14:53:00|85265.6|85240.6|85264|85239|85265.6|85240.6|85255|85230|65
1624373590000|2021-06-22 14:53:10|85263.8|85238.8|85267.4|85242.4|85267.8|85242.8|85258.7|85233.7|59
1624373600000|2021-06-22 14:53:20|85267.2|85242.2|85265.1|85240.1|85272.2|85247.2|85264.3|85239.3|64
1624373610000|2021-06-22 14:53:30|85264.7|85239.7|85254|85229|85264.9|85239.9|85253.3|85228.3|60
1624373620000|2021-06-22 14:53:40|85255.7|85230.7|85263.7|85238.7|85264|85239|85255.7|85230.7|56
1624373630000|2021-06-22 14:53:50|85264.7|85239.7|85262.7|85237.7|85264.7|85239.7|85262.7|85237.7|39
1624373640000|2021-06-22 14:54:00|85262.1|85237.1|85258.8|85233.8|85262.2|85237.2|85258.3|85233.3|42
1624373650000|2021-06-22 14:54:10|85258.6|85233.6|85254.2|85229.2|85258.6|85233.6|85253.5|85228.5|41
1624373660000|2021-06-22 14:54:20|85254.5|85229.5|85254.7|85229.7|85256.1|85231.1|85253.2|85228.2|49
1624373670000|2021-06-22 14:54:30|85254.9|85229.9|85239.3|85214.3|85254.9|85229.9|85238.9|85213.9|63
1624373680000|2021-06-22 14:54:40|85239.5|85214.5|85239.8|85214.8|85245.2|85220.2|85236|85211|51
1624373690000|2021-06-22 14:54:50|85240.5|85215.5|85246|85221|85246.2|85221.2|85237.5|85212.5|54
1624373700000|2021-06-22 14:55:00|85245.5|85220.5|85243.3|85218.3|85245.5|85220.5|85239.3|85214.3|48
1624373710000|2021-06-22 14:55:10|85243.1|85218.1|85242.8|85217.8|85244.9|85219.9|85242.4|85217.4|46
1624373720000|2021-06-22 14:55:20|85242.9|85217.9|85233.1|85208.1|85243.8|85218.8|85232.5|85207.5|54
1624373730000|2021-06-22 14:55:30|85233.4|85208.4|85232.9|85207.9|85236.4|85211.4|85232.2|85207.2|47
1624373740000|2021-06-22 14:55:40|85232.7|85207.7|85242.1|85217.1|85243.7|85218.7|85231.3|85206.3|59
1624373750000|2021-06-22 14:55:50|85244.9|85219.9|85255.4|85230.4|85259|85234|85240.5|85215.5|69
1624373760000|2021-06-22 14:56:00|85256.6|85231.6|85256.9|85231.9|85259.7|85234.7|85251.9|85226.9|57
1624373770000|2021-06-22 14:56:10|85257.2|85232.2|85258.2|85233.2|85259.1|85234.1|85256.5|85231.5|42
1624373780000|2021-06-22 14:56:20|85258.4|85233.4|85256.6|85231.6|85258.6|85233.6|85253.6|85228.6|53
1624373790000|2021-06-22 14:56:30|85256.9|85231.9|85258.7|85233.7|85264.4|85239.4|85256.2|85231.2|60
1624373800000|2021-06-22 14:56:40|85259|85234|85264.1|85239.1|85264.1|85239.1|85258.1|85233.1|54
1624373810000|2021-06-22 14:56:50|85261.8|85236.8|85258.8|85233.8|85262.8|85237.8|85257.6|85232.6|62
1624373820000|2021-06-22 14:57:00|85258.9|85233.9|85258.3|85233.3|85262|85237|85255.4|85230.4|60
1624373830000|2021-06-22 14:57:10|85258.4|85233.4|85258|85233|85260.2|85235.2|85255.5|85230.5|61
1624373840000|2021-06-22 14:57:20|85257.6|85232.6|85259.9|85234.9|85272.1|85247.1|85256.8|85231.8|63
1624373850000|2021-06-22 14:57:30|85259.5|85234.5|85264.9|85239.9|85266.9|85241.9|85259.5|85234.5|59
1624373860000|2021-06-22 14:57:40|85264.5|85239.5|85275.3|85250.3|85276.3|85251.3|85264.5|85239.5|60
1624373870000|2021-06-22 14:57:50|85274.9|85249.9|85286.8|85261.8|85287.2|85262.2|85274.2|85249.2|56
1624373880000|2021-06-22 14:58:00|85287.2|85262.2|85284|85259|85287.4|85262.4|85283|85258|51
1624373890000|2021-06-22 14:58:10|85283.8|85258.8|85284.1|85259.1|85285.1|85260.1|85282.6|85257.6|46
1624373900000|2021-06-22 14:58:20|85284.4|85259.4|85284.4|85259.4|85288.9|85263.9|85282.6|85257.6|61
1624373910000|2021-06-22 14:58:30|85280.1|85255.1|85276.9|85251.9|85283.3|85258.3|85275.6|85250.6|61
1624373920000|2021-06-22 14:58:40|85275.9|85250.9|85269.5|85244.5|85276.2|85251.2|85262.9|85237.9|63
1624373930000|2021-06-22 14:58:50|85269.4|85244.4|85263.1|85238.1|85274.6|85249.6|85263.1|85238.1|56
1624373940000|2021-06-22 14:59:00|85263.2|85238.2|85255.2|85230.2|85265.4|85240.4|85254.2|85229.2|62
1624373950000|2021-06-22 14:59:10|85254.9|85229.9|85253.6|85228.6|85255.4|85230.4|85248.6|85223.6|66
1624373960000|2021-06-22 14:59:20|85253.1|85228.1|85260.1|85235.1|85260.1|85235.1|85248.5|85223.5|61
1624373970000|2021-06-22 14:59:30|85260.5|85235.5|85271.1|85246.1|85272.5|85247.5|85260.5|85235.5|67
1624373980000|2021-06-22 14:59:40|85271.5|85246.5|85272.9|85247.9|85273.5|85248.5|85266.2|85241.2|63
1624373990000|2021-06-22 14:59:50|85272.8|85247.8|85262.5|85237.5|85274.1|85249.1|85260.8|85235.8|64
1624374000000|2021-06-22 15:00:00|85263.2|85238.2|85257.5|85232.5|85271.8|85246.8|85257.4|85232.4|63
1624374010000|2021-06-22 15:00:10|85257.7|85232.7|85250.7|85225.7|85259|85234|85250.7|85225.7|56
1624374020000|2021-06-22 15:00:20|85250.6|85225.6|85247.9|85222.9|85254.5|85229.5|85247.9|85222.9|61
1624374030000|2021-06-22 15:00:30|85250.1|85225.1|85241.9|85216.9|85253.8|85228.8|85240.7|85215.7|56
1624374040000|2021-06-22 15:00:40|85241.6|85216.6|85246.3|85221.3|85253.2|85228.2|85239.8|85214.8|64
1624374050000|2021-06-22 15:00:50|85245.8|85220.8|85236.8|85211.8|85246.7|85221.7|85234.6|85209.6|66
1624374060000|2021-06-22 15:01:00|85236.9|85211.9|85237.1|85212.1|85239.4|85214.4|85236.5|85211.5|41
1624374070000|2021-06-22 15:01:10|85237|85212|85236.7|85211.7|85241.8|85216.8|85234.7|85209.7|58
1624374080000|2021-06-22 15:01:20|85236.6|85211.6|85241.2|85216.2|85241.2|85216.2|85236|85211|51
1624374090000|2021-06-22 15:01:30|85242.2|85217.2|85237.5|85212.5|85245.5|85220.5|85236.5|85211.5|58
1624374100000|2021-06-22 15:01:40|85237.8|85212.8|85222.9|85197.9|85238.3|85213.3|85222.6|85197.6|64
1624374110000|2021-06-22 15:01:50|85223|85198|85221.7|85196.7|85224.4|85199.4|85220.8|85195.8|56
1624374120000|2021-06-22 15:02:00|85222.1|85197.1|85217.2|85192.2|85222.6|85197.6|85212|85187|65
1624374130000|2021-06-22 15:02:10|85217.1|85192.1|85221.8|85196.8|85221.8|85196.8|85210.1|85185.1|54
1624374140000|2021-06-22 15:02:20|85223.8|85198.8|85216.1|85191.1|85223.8|85198.8|85215.6|85190.6|59
1624374150000|2021-06-22 15:02:30|85215.9|85190.9|85208.9|85183.9|85216.8|85191.8|85207.3|85182.3|51
1624374160000|2021-06-22 15:02:40|85208.8|85183.8|85207.3|85182.3|85210.9|85185.9|85205.6|85180.6|50
1624374170000|2021-06-22 15:02:50|85205.4|85180.4|85199.5|85174.5|85205.4|85180.4|85198.2|85173.2|49
1624374180000|2021-06-22 15:03:00|85199.9|85174.9|85199.3|85174.3|85203.8|85178.8|85197.3|85172.3|50
1624374190000|2021-06-22 15:03:10|85199.8|85174.8|85204.2|85179.2|85206.3|85181.3|85199.5|85174.5|48
1624374200000|2021-06-22 15:03:20|85202.9|85177.9|85201.7|85176.7|85205.1|85180.1|85200.8|85175.8|49
1624374210000|2021-06-22 15:03:30|85202|85177|85196.9|85171.9|85206.4|85181.4|85196.1|85171.1|61
1624374220000|2021-06-22 15:03:40|85196.4|85171.4|85192.1|85167.1|85199.6|85174.6|85190.9|85165.9|62
1624374230000|2021-06-22 15:03:50|85191.9|85166.9|85195.4|85170.4|85198.4|85173.4|85190.8|85165.8|56
1624374240000|2021-06-22 15:04:00|85195.8|85170.8|85204.2|85179.2|85204.2|85179.2|85195.8|85170.8|59
1624374250000|2021-06-22 15:04:10|85202.5|85177.5|85199.3|85174.3|85207.4|85182.4|85197.3|85172.3|63
1624374260000|2021-06-22 15:04:20|85199|85174|85205.8|85180.8|85208.3|85183.3|85198.8|85173.8|54
1624374270000|2021-06-22 15:04:30|85206.2|85181.2|85205.6|85180.6|85211|85186|85204.9|85179.9|49
1624374280000|2021-06-22 15:04:40|85206.6|85181.6|85209.6|85184.6|85210.5|85185.5|85204.8|85179.8|40
1624374290000|2021-06-22 15:04:50|85210.3|85185.3|85207.2|85182.2|85210.3|85185.3|85205.7|85180.7|48
1624374300000|2021-06-22 15:05:00|85207.6|85182.6|85207.3|85182.3|85209.3|85184.3|85206.9|85181.9|38
1624374310000|2021-06-22 15:05:10|85207.8|85182.8|85208.4|85183.4|85210.3|85185.3|85206.4|85181.4|55
1624374320000|2021-06-22 15:05:20|85207.9|85182.9|85208.9|85183.9|85209.8|85184.8|85206.5|85181.5|47
1624374330000|2021-06-22 15:05:30|85208.8|85183.8|85204|85179|85208.8|85183.8|85203.6|85178.6|56
1624374340000|2021-06-22 15:05:40|85204.3|85179.3|85203.8|85178.8|85206.3|85181.3|85203.6|85178.6|47
1624374350000|2021-06-22 15:05:50|85203.3|85178.3|85206.6|85181.6|85206.6|85181.6|85203.3|85178.3|49
1624374360000|2021-06-22 15:06:00|85205.8|85180.8|85203.3|85178.3|85206.1|85181.1|85202.7|85177.7|37
1624374370000|2021-06-22 15:06:10|85202.6|85177.6|85204.2|85179.2|85206|85181|85202.5|85177.5|46
1624374380000|2021-06-22 15:06:20|85204.4|85179.4|85202.7|85177.7|85205.5|85180.5|85202.2|85177.2|40
1624374390000|2021-06-22 15:06:30|85202.1|85177.1|85205.7|85180.7|85206.6|85181.6|85202.1|85177.1|41
1624374400000|2021-06-22 15:06:40|85205.8|85180.8|85206.2|85181.2|85207.4|85182.4|85204.6|85179.6|36
1624374410000|2021-06-22 15:06:50|85206|85181|85191.8|85166.8|85206|85181|85190.7|85165.7|43
1624374420000|2021-06-22 15:07:00|85191.5|85166.5|85189.5|85164.5|85192.7|85167.7|85187.3|85162.3|52
1624374430000|2021-06-22 15:07:10|85189.3|85164.3|85184.8|85159.8|85190.3|85165.3|85182.6|85157.6|51
1624374440000|2021-06-22 15:07:20|85185|85160|85185.3|85160.3|85185.8|85160.8|85183.9|85158.9|39
1624374450000|2021-06-22 15:07:30|85183|85158|85182.7|85157.7|85187.2|85162.2|85181.9|85156.9|30
1624374460000|2021-06-22 15:07:40|85183.3|85158.3|85188.6|85163.6|85190.2|85165.2|85182.6|85157.6|40
1624374470000|2021-06-22 15:07:50|85188.9|85163.9|85199.7|85174.7|85201.9|85176.9|85188.9|85163.9|59
1624374480000|2021-06-22 15:08:00|85199.8|85174.8|85193.4|85168.4|85200.3|85175.3|85193.4|85168.4|50
1624374490000|2021-06-22 15:08:10|85193.6|85168.6|85194.5|85169.5|85195.2|85170.2|85193.3|85168.3|25
1624374500000|2021-06-22 15:08:20|85194.3|85169.3|85186.7|85161.7|85194.6|85169.6|85186.7|85161.7|49
1624374510000|2021-06-22 15:08:30|85187.1|85162.1|85184.7|85159.7|85187.1|85162.1|85182|85157|46
1624374520000|2021-06-22 15:08:40|85184.8|85159.8|85184.1|85159.1|85184.8|85159.8|85183.8|85158.8|23
1624374530000|2021-06-22 15:08:50|85183.8|85158.8|85175.3|85150.3|85183.8|85158.8|85173.6|85148.6|49
1624374540000|2021-06-22 15:09:00|85175.2|85150.2|85171.9|85146.9|85175.3|85150.3|85169.8|85144.8|53
1624374550000|2021-06-22 15:09:10|85172.2|85147.2|85165|85140|85173.8|85148.8|85162|85137|50
1624374560000|2021-06-22 15:09:20|85166.4|85141.4|85170.6|85145.6|85173.1|85148.1|85165.7|85140.7|53
1624374570000|2021-06-22 15:09:30|85170.7|85145.7|85169.3|85144.3|85175.3|85150.3|85169.3|85144.3|46
1624374580000|2021-06-22 15:09:40|85168.9|85143.9|85166.5|85141.5|85168.9|85143.9|85165.8|85140.8|41
1624374590000|2021-06-22 15:09:50|85166.8|85141.8|85160.3|85135.3|85166.8|85141.8|85159.6|85134.6|49
1624374600000|2021-06-22 15:10:00|85160.4|85135.4|85156|85131|85160.7|85135.7|85153.8|85128.8|55
1624374610000|2021-06-22 15:10:10|85155.4|85130.4|85146.8|85121.8|85156.4|85131.4|85146.5|85121.5|51
1624374620000|2021-06-22 15:10:20|85146.7|85121.7|85145.6|85120.6|85147.2|85122.2|85145.5|85120.5|39
1624374630000|2021-06-22 15:10:30|85145.9|85120.9|85151.2|85126.2|85152.6|85127.6|85142.9|85117.9|53
1624374640000|2021-06-22 15:10:40|85151.5|85126.5|85152.1|85127.1|85152.7|85127.7|85150.9|85125.9|41
1624374650000|2021-06-22 15:10:50|85152.3|85127.3|85151.8|85126.8|85156.6|85131.6|85151.4|85126.4|45
1624374660000|2021-06-22 15:11:00|85151.4|85126.4|85148.4|85123.4|85151.4|85126.4|85145.6|85120.6|59
1624374670000|2021-06-22 15:11:10|85148|85123|85136.3|85111.3|85148.2|85123.2|85136.3|85111.3|58
1624374680000|2021-06-22 15:11:20|85137.2|85112.2|85136.4|85111.4|85139.5|85114.5|85135|85110|52
1624374690000|2021-06-22 15:11:30|85135.7|85110.7|85133.8|85108.8|85135.9|85110.9|85133.7|85108.7|34
1624374700000|2021-06-22 15:11:40|85133.6|85108.6|85120.7|85095.7|85135.2|85110.2|85120.6|85095.6|57
1624374710000|2021-06-22 15:11:50|85120.5|85095.5|85125.8|85100.8|85130|85105|85120.3|85095.3|60
1624374720000|2021-06-22 15:12:00|85125.9|85100.9|85127.4|85102.4|85135.4|85110.4|85125.6|85100.6|61
1624374730000|2021-06-22 15:12:10|85127|85102|85120.3|85095.3|85130.9|85105.9|85114.7|85089.7|68
1624374740000|2021-06-22 15:12:20|85120.5|85095.5|85123.7|85098.7|85127.3|85102.3|85117.8|85092.8|61
1624374750000|2021-06-22 15:12:30|85123.9|85098.9|85121.2|85096.2|85124.4|85099.4|85119.6|85094.6|52
1624374760000|2021-06-22 15:12:40|85120.9|85095.9|85121.2|85096.2|85122.1|85097.1|85110.5|85085.5|60
1624374770000|2021-06-22 15:12:50|85121.4|85096.4|85116.5|85091.5|85124.6|85099.6|85116.1|85091.1|51
1624374780000|2021-06-22 15:13:00|85116.7|85091.7|85118.1|85093.1|85118.1|85093.1|85114.2|85089.2|54
1624374790000|2021-06-22 15:13:10|85118.3|85093.3|85100.9|85075.9|85118.5|85093.5|85099.5|85074.5|46
1624374800000|2021-06-22 15:13:20|85100.6|85075.6|85096.2|85071.2|85100.9|85075.9|85096|85071|54
1624374810000|2021-06-22 15:13:30|85095.7|85070.7|85076.6|85051.6|85095.7|85070.7|85074.8|85049.8|65
1624374820000|2021-06-22 15:13:40|85076.9|85051.9|85088|85063|85088|85063|85076|85051|51
1624374830000|2021-06-22 15:13:50|85088.3|85063.3|85094.2|85069.2|85103.4|85078.4|85087.7|85062.7|60
1624374840000|2021-06-22 15:14:00|85095.3|85070.3|85100.3|85075.3|85105.4|85080.4|85095.3|85070.3|59
1624374850000|2021-06-22 15:14:10|85099.5|85074.5|85096.5|85071.5|85100.7|85075.7|85092.8|85067.8|60
1624374860000|2021-06-22 15:14:20|85096.6|85071.6|85091|85066|85097.4|85072.4|85089.4|85064.4|49
1624374870000|2021-06-22 15:14:30|85091.1|85066.1|85107.4|85082.4|85108.3|85083.3|85091|85066|51
1624374880000|2021-06-22 15:14:40|85109.1|85084.1|85106.8|85081.8|85114.9|85089.9|85104.7|85079.7|55
1624374890000|2021-06-22 15:14:50|85105.5|85080.5|85104.7|85079.7|85109.7|85084.7|85103.4|85078.4|56
1624374900000|2021-06-22 15:15:00|85104.9|85079.9|85107|85082|85116.2|85091.2|85103|85078|69
1624374910000|2021-06-22 15:15:10|85107.6|85082.6|85105.7|85080.7|85108.7|85083.7|85104.8|85079.8|57
1624374920000|2021-06-22 15:15:20|85103.7|85078.7|85104.9|85079.9|85107.4|85082.4|85103.7|85078.7|50
1624374930000|2021-06-22 15:15:30|85105|85080|85104.1|85079.1|85106.6|85081.6|85103|85078|50
1624374940000|2021-06-22 15:15:40|85103.6|85078.6|85114.8|85089.8|85118|85093|85103.6|85078.6|58
1624374950000|2021-06-22 15:15:50|85115|85090|85115.7|85090.7|85120.3|85095.3|85114.2|85089.2|57
1624374960000|2021-06-22 15:16:00|85115.5|85090.5|85118.4|85093.4|85119.9|85094.9|85112.4|85087.4|58
1624374970000|2021-06-22 15:16:10|85119|85094|85117.8|85092.8|85120.1|85095.1|85117.4|85092.4|41
1624374980000|2021-06-22 15:16:20|85117.7|85092.7|85133.8|85108.8|85133.8|85108.8|85117.7|85092.7|47
1624374990000|2021-06-22 15:16:30|85135.3|85110.3|85134.4|85109.4|85139.9|85114.9|85131.2|85106.2|63
1624375000000|2021-06-22 15:16:40|85135.8|85110.8|85138.4|85113.4|85138.4|85113.4|85134|85109|51
1624375010000|2021-06-22 15:16:50|85138.2|85113.2|85139.7|85114.7|85141.7|85116.7|85137.1|85112.1|50
1624375020000|2021-06-22 15:17:00|85139.8|85114.8|85139.5|85114.5|85140.7|85115.7|85126.9|85101.9|60
1624375030000|2021-06-22 15:17:10|85139.7|85114.7|85134.2|85109.2|85139.9|85114.9|85132.7|85107.7|39
1624375040000|2021-06-22 15:17:20|85133.7|85108.7|85133.1|85108.1|85135.2|85110.2|85131.3|85106.3|50
1624375050000|2021-06-22 15:17:30|85133.7|85108.7|85123.4|85098.4|85134|85109|85119.9|85094.9|52
1624375060000|2021-06-22 15:17:40|85123.6|85098.6|85124.1|85099.1|85124.1|85099.1|85118.3|85093.3|40
1624375070000|2021-06-22 15:17:50|85123.9|85098.9|85119.4|85094.4|85124.5|85099.5|85119.4|85094.4|49
1624375080000|2021-06-22 15:18:00|85120|85095|85118.1|85093.1|85120|85095|85114.9|85089.9|49
1624375090000|2021-06-22 15:18:10|85117.8|85092.8|85122|85097|85122.5|85097.5|85114.7|85089.7|51
1624375100000|2021-06-22 15:18:20|85122.2|85097.2|85129.6|85104.6|85129.7|85104.7|85122|85097|56
1624375110000|2021-06-22 15:18:30|85128.9|85103.9|85133.6|85108.6|85137.3|85112.3|85128.9|85103.9|50
1624375120000|2021-06-22 15:18:40|85132.3|85107.3|85136.3|85111.3|85136.6|85111.6|85132.2|85107.2|38
1624375130000|2021-06-22 15:18:50|85134.2|85109.2|85135.7|85110.7|85137|85112|85130.3|85105.3|57
1624375140000|2021-06-22 15:19:00|85135.8|85110.8|85142.3|85117.3|85142.3|85117.3|85134.8|85109.8|63
1624375150000|2021-06-22 15:19:10|85141.4|85116.4|85140.7|85115.7|85148.1|85123.1|85140.6|85115.6|57
1624375160000|2021-06-22 15:19:20|85140.8|85115.8|85141.6|85116.6|85143.5|85118.5|85139.8|85114.8|44
1624375170000|2021-06-22 15:19:30|85141.3|85116.3|85138.1|85113.1|85141.9|85116.9|85138.1|85113.1|42
1624375180000|2021-06-22 15:19:40|85138.8|85113.8|85138.3|85113.3|85142|85117|85138.2|85113.2|36
1624375190000|2021-06-22 15:19:50|85137.7|85112.7|85134.8|85109.8|85140.5|85115.5|85133.5|85108.5|36
1624375200000|2021-06-22 15:20:00|85135.1|85110.1|85137.9|85112.9|85137.9|85112.9|85135.1|85110.1|44
1624375210000|2021-06-22 15:20:10|85136|85111|85131.2|85106.2|85136|85111|85126.9|85101.9|57
1624375220000|2021-06-22 15:20:20|85129.9|85104.9|85126.5|85101.5|85131.7|85106.7|85122.6|85097.6|55
1624375230000|2021-06-22 15:20:30|85126.7|85101.7|85139.5|85114.5|85139.7|85114.7|85125|85100|50
1624375240000|2021-06-22 15:20:40|85139.6|85114.6|85137.5|85112.5|85141.2|85116.2|85137.5|85112.5|42
1624375250000|2021-06-22 15:20:50|85137.9|85112.9|85140.3|85115.3|85141.5|85116.5|85137.9|85112.9|41
1624375260000|2021-06-22 15:21:00|85140.1|85115.1|85140.4|85115.4|85140.6|85115.6|85137.8|85112.8|56
1624375270000|2021-06-22 15:21:10|85140.6|85115.6|85141.2|85116.2|85141.8|85116.8|85140.6|85115.6|28
1624375280000|2021-06-22 15:21:20|85141.4|85116.4|85140|85115|85141.5|85116.5|85135.2|85110.2|39
1624375290000|2021-06-22 15:21:30|85140.1|85115.1|85136.8|85111.8|85140.9|85115.9|85135.8|85110.8|36
1624375300000|2021-06-22 15:21:40|85137.4|85112.4|85136.5|85111.5|85137.7|85112.7|85136.4|85111.4|38
1624375310000|2021-06-22 15:21:50|85136.3|85111.3|85135.4|85110.4|85140.1|85115.1|85134.6|85109.6|51
1624375320000|2021-06-22 15:22:00|85135.5|85110.5|85133.1|85108.1|85136.6|85111.6|85132.3|85107.3|37
1624375330000|2021-06-22 15:22:10|85133.2|85108.2|85135.8|85110.8|85136.3|85111.3|85131.8|85106.8|41
1624375340000|2021-06-22 15:22:20|85136.1|85111.1|85135.5|85110.5|85136.1|85111.1|85135.2|85110.2|29
1624375350000|2021-06-22 15:22:30|85135.4|85110.4|85132.2|85107.2|85135.5|85110.5|85131|85106|40
1624375360000|2021-06-22 15:22:40|85131.7|85106.7|85121.4|85096.4|85131.7|85106.7|85120.2|85095.2|46
1624375370000|2021-06-22 15:22:50|85121.6|85096.6|85123.2|85098.2|85123.9|85098.9|85121.3|85096.3|34
1624375380000|2021-06-22 15:23:00|85123.4|85098.4|85118.1|85093.1|85124.3|85099.3|85117.1|85092.1|37
1624375390000|2021-06-22 15:23:10|85117.9|85092.9|85116.6|85091.6|85118.6|85093.6|85116.6|85091.6|33
1624375400000|2021-06-22 15:23:20|85117.2|85092.2|85122.8|85097.8|85125.5|85100.5|85116.1|85091.1|47
1624375410000|2021-06-22 15:23:30|85122.6|85097.6|85122.7|85097.7|85123.8|85098.8|85121.2|85096.2|34
1624375420000|2021-06-22 15:23:40|85123|85098|85127.3|85102.3|85128.9|85103.9|85122.8|85097.8|48
1624375430000|2021-06-22 15:23:50|85127.6|85102.6|85123.6|85098.6|85127.6|85102.6|85122.9|85097.9|40
1624375440000|2021-06-22 15:24:00|85123.5|85098.5|85116.5|85091.5|85123.6|85098.6|85109.6|85084.6|67
1624375450000|2021-06-22 15:24:10|85115.7|85090.7|85116.9|85091.9|85117.2|85092.2|85115.6|85090.6|45
1624375460000|2021-06-22 15:24:20|85117|85092|85114.8|85089.8|85117.3|85092.3|85112.9|85087.9|40
1624375470000|2021-06-22 15:24:30|85115.3|85090.3|85115.1|85090.1|85116.2|85091.2|85114.8|85089.8|29
1624375480000|2021-06-22 15:24:40|85114.8|85089.8|85112|85087|85116.3|85091.3|85110.9|85085.9|43
1624375490000|2021-06-22 15:24:50|85112.6|85087.6|85112.1|85087.1|85113.1|85088.1|85112.1|85087.1|41
1624375500000|2021-06-22 15:25:00|85112|85087|85112.7|85087.7|85112.8|85087.8|85109.1|85084.1|41
1624375510000|2021-06-22 15:25:10|85112.6|85087.6|85106.5|85081.5|85112.6|85087.6|85104.1|85079.1|51
1624375520000|2021-06-22 15:25:20|85107.3|85082.3|85110.4|85085.4|85111.8|85086.8|85106.1|85081.1|42
1624375530000|2021-06-22 15:25:30|85110.5|85085.5|85111.1|85086.1|85111.1|85086.1|85108.8|85083.8|39
1624375540000|2021-06-22 15:25:40|85111.3|85086.3|85120.9|85095.9|85123|85098|85110.2|85085.2|39
1624375550000|2021-06-22 15:25:50|85121.4|85096.4|85119|85094|85125.5|85100.5|85119|85094|44
1624375560000|2021-06-22 15:26:00|85118.8|85093.8|85104.7|85079.7|85120.3|85095.3|85101.5|85076.5|46
1624375570000|2021-06-22 15:26:10|85104.3|85079.3|85097.3|85072.3|85104.5|85079.5|85096.6|85071.6|40
1624375580000|2021-06-22 15:26:20|85097.2|85072.2|85096|85071|85098|85073|85095.2|85070.2|33
1624375590000|2021-06-22 15:26:30|85096.1|85071.1|85107.6|85082.6|85107.6|85082.6|85096|85071|54
1624375600000|2021-06-22 15:26:40|85107.5|85082.5|85109.4|85084.4|85109.5|85084.5|85107|85082|43
1624375610000|2021-06-22 15:26:50|85109.5|85084.5|85120.5|85095.5|85122.6|85097.6|85109.4|85084.4|43
1624375620000|2021-06-22 15:27:00|85120.6|85095.6|85112.7|85087.7|85124.2|85099.2|85112.6|85087.6|42
1624375630000|2021-06-22 15:27:10|85112.8|85087.8|85099.4|85074.4|85112.8|85087.8|85099.1|85074.1|52
1624375640000|2021-06-22 15:27:20|85100.7|85075.7|85104.9|85079.9|85105.7|85080.7|85099.8|85074.8|32
1624375650000|2021-06-22 15:27:30|85105.1|85080.1|85109.4|85084.4|85109.6|85084.6|85100.6|85075.6|48
1624375660000|2021-06-22 15:27:40|85109.2|85084.2|85111.6|85086.6|85112.4|85087.4|85108.8|85083.8|28
1624375670000|2021-06-22 15:27:50|85111.7|85086.7|85110.2|85085.2|85112.9|85087.9|85110.1|85085.1|32
1624375680000|2021-06-22 15:28:00|85110.1|85085.1|85113.1|85088.1|85113.3|85088.3|85109.9|85084.9|29
1624375690000|2021-06-22 15:28:10|85113.2|85088.2|85110.3|85085.3|85113.2|85088.2|85108.4|85083.4|38
1624375700000|2021-06-22 15:28:20|85109.9|85084.9|85109.8|85084.8|85110.2|85085.2|85108.2|85083.2|33
1624375710000|2021-06-22 15:28:30|85109.1|85084.1|85110|85085|85110.5|85085.5|85108.9|85083.9|32
1624375720000|2021-06-22 15:28:40|85110.1|85085.1|85108.7|85083.7|85110.1|85085.1|85108.4|85083.4|24
1624375730000|2021-06-22 15:28:50|85108.6|85083.6|85108.8|85083.8|85110.5|85085.5|85108.3|85083.3|38
1624375740000|2021-06-22 15:29:00|85109.2|85084.2|85107.7|85082.7|85109.3|85084.3|85107.6|85082.6|35
1624375750000|2021-06-22 15:29:10|85107.4|85082.4|85108.2|85083.2|85108.3|85083.3|85106.5|85081.5|29
1624375760000|2021-06-22 15:29:20|85108.1|85083.1|85106.2|85081.2|85108.1|85083.1|85104.7|85079.7|42
1624375770000|2021-06-22 15:29:30|85106.4|85081.4|85116.6|85091.6|85117.4|85092.4|85106.1|85081.1|49
1624375780000|2021-06-22 15:29:40|85116.4|85091.4|85121.4|85096.4|85122.1|85097.1|85111.9|85086.9|53
1624375790000|2021-06-22 15:29:50|85123.6|85098.6|85128.7|85103.7|85130|85105|85123.6|85098.6|55
1624375800000|2021-06-22 15:30:00|85128.5|85103.5|85149.8|85124.8|85150.7|85125.7|85128.5|85103.5|69
1624375810000|2021-06-22 15:30:10|85148.8|85123.8|85152|85127|85153.4|85128.4|85147.6|85122.6|46
1624375820000|2021-06-22 15:30:20|85152.3|85127.3|85150.8|85125.8|85152.4|85127.4|85148.6|85123.6|57
1624375830000|2021-06-22 15:30:30|85151.3|85126.3|85144.4|85119.4|85151.9|85126.9|85144.4|85119.4|60
1624375840000|2021-06-22 15:30:40|85145.2|85120.2|85143.3|85118.3|85145.2|85120.2|85141.5|85116.5|56
1624375850000|2021-06-22 15:30:50|85143.5|85118.5|85126.9|85101.9|85143.8|85118.8|85125.4|85100.4|58
1624375860000|2021-06-22 15:31:00|85126.3|85101.3|85128.6|85103.6|85132.1|85107.1|85125.3|85100.3|54
1624375870000|2021-06-22 15:31:10|85129.5|85104.5|85129.7|85104.7|85132.2|85107.2|85129.1|85104.1|34
1624375880000|2021-06-22 15:31:20|85129.2|85104.2|85132.1|85107.1|85132.4|85107.4|85128.7|85103.7|31
1624375890000|2021-06-22 15:31:30|85131.8|85106.8|85119.5|85094.5|85134.4|85109.4|85119.1|85094.1|58
1624375900000|2021-06-22 15:31:40|85118.8|85093.8|85120.8|85095.8|85121.3|85096.3|85116.8|85091.8|55
1624375910000|2021-06-22 15:31:50|85120.7|85095.7|85120.5|85095.5|85124.2|85099.2|85120.5|85095.5|34
1624375920000|2021-06-22 15:32:00|85120.4|85095.4|85121.2|85096.2|85122.5|85097.5|85119.3|85094.3|43
1624375930000|2021-06-22 15:32:10|85120.7|85095.7|85112.1|85087.1|85121.7|85096.7|85109.2|85084.2|56
1624375940000|2021-06-22 15:32:20|85111.2|85086.2|85108.2|85083.2|85113.9|85088.9|85107.7|85082.7|48
1624375950000|2021-06-22 15:32:30|85108.1|85083.1|85107.7|85082.7|85112.3|85087.3|85107|85082|47
1624375960000|2021-06-22 15:32:40|85107.8|85082.8|85106.3|85081.3|85110|85085|85105.3|85080.3|41
1624375970000|2021-06-22 15:32:50|85105.4|85080.4|85103.8|85078.8|85109.1|85084.1|85103.6|85078.6|51
1624375980000|2021-06-22 15:33:00|85105.5|85080.5|85108.2|85083.2|85109.4|85084.4|85104.3|85079.3|58
1624375990000|2021-06-22 15:33:10|85107.6|85082.6|85110.2|85085.2|85112.4|85087.4|85107.6|85082.6|37
1624376000000|2021-06-22 15:33:20|85109.6|85084.6|85107.9|85082.9|85110.8|85085.8|85107.6|85082.6|44
1624376010000|2021-06-22 15:33:30|85107.5|85082.5|85098.2|85073.2|85109.2|85084.2|85098.2|85073.2|50
1624376020000|2021-06-22 15:33:40|85098.4|85073.4|85096|85071|85098.9|85073.9|85093.1|85068.1|41
1624376030000|2021-06-22 15:33:50|85095.7|85070.7|85085.5|85060.5|85096.8|85071.8|85084.9|85059.9|34
1624376040000|2021-06-22 15:34:00|85085.9|85060.9|85086.5|85061.5|85087.4|85062.4|85084.7|85059.7|42
1624376050000|2021-06-22 15:34:10|85086.4|85061.4|85097.1|85072.1|85097.8|85072.8|85086.4|85061.4|54
1624376060000|2021-06-22 15:34:20|85096.4|85071.4|85098.5|85073.5|85100.4|85075.4|85096.2|85071.2|58
1624376070000|2021-06-22 15:34:30|85098|85073|85095.9|85070.9|85098.9|85073.9|85095.9|85070.9|42
1624376080000|2021-06-22 15:34:40|85096.5|85071.5|85098.2|85073.2|85100.1|85075.1|85096.5|85071.5|36
1624376090000|2021-06-22 15:34:50|85098|85073|85129.2|85104.2|85129.2|85104.2|85098|85073|57
1624376100000|2021-06-22 15:35:00|85129.5|85104.5|85135.4|85110.4|85137.4|85112.4|85129.5|85104.5|53
1624376110000|2021-06-22 15:35:10|85135.2|85110.2|85130.5|85105.5|85135.7|85110.7|85127.8|85102.8|52
1624376120000|2021-06-22 15:35:20|85132|85107|85128.9|85103.9|85132.5|85107.5|85128.7|85103.7|45
1624376130000|2021-06-22 15:35:30|85127.9|85102.9|85127.8|85102.8|85136.5|85111.5|85127.8|85102.8|48
1624376140000|2021-06-22 15:35:40|85126.9|85101.9|85125.3|85100.3|85127.8|85102.8|85124.1|85099.1|53
1624376150000|2021-06-22 15:35:50|85125.4|85100.4|85126.7|85101.7|85127|85102|85124|85099|39
1624376160000|2021-06-22 15:36:00|85126.9|85101.9|85125.7|85100.7|85127.8|85102.8|85125.7|85100.7|39
1624376170000|2021-06-22 15:36:10|85125.6|85100.6|85121.1|85096.1|85125.6|85100.6|85120.1|85095.1|42
1624376180000|2021-06-22 15:36:20|85121|85096|85123.5|85098.5|85124.1|85099.1|85121|85096|37
1624376190000|2021-06-22 15:36:30|85123.9|85098.9|85130.6|85105.6|85132.3|85107.3|85123.5|85098.5|44
1624376200000|2021-06-22 15:36:40|85130.1|85105.1|85131.7|85106.7|85132.7|85107.7|85130.1|85105.1|42
1624376210000|2021-06-22 15:36:50|85131.9|85106.9|85130.8|85105.8|85132|85107|85130|85105|47
1624376220000|2021-06-22 15:37:00|85130.9|85105.9|85126.3|85101.3|85130.9|85105.9|85126.1|85101.1|42
1624376230000|2021-06-22 15:37:10|85126.6|85101.6|85126.3|85101.3|85127.1|85102.1|85124.5|85099.5|37
1624376240000|2021-06-22 15:37:20|85126.4|85101.4|85128|85103|85130|85105|85126.3|85101.3|35
1624376250000|2021-06-22 15:37:30|85128.1|85103.1|85127.4|85102.4|85128.1|85103.1|85127.2|85102.2|17
1624376260000|2021-06-22 15:37:40|85127.3|85102.3|85123.8|85098.8|85127.4|85102.4|85123.6|85098.6|41
1624376270000|2021-06-22 15:37:50|85122.9|85097.9|85124.9|85099.9|85127.2|85102.2|85122.8|85097.8|32
1624376280000|2021-06-22 15:38:00|85124.1|85099.1|85120.5|85095.5|85125|85100|85120.5|85095.5|46
1624376290000|2021-06-22 15:38:10|85120.7|85095.7|85121.2|85096.2|85121.5|85096.5|85120.5|85095.5|25
1624376300000|2021-06-22 15:38:20|85120.7|85095.7|85120.5|85095.5|85120.9|85095.9|85120.1|85095.1|16
1624376310000|2021-06-22 15:38:30|85120.2|85095.2|85119.6|85094.6|85121.6|85096.6|85117.2|85092.2|40
1624376320000|2021-06-22 15:38:40|85119|85094|85119.2|85094.2|85120.5|85095.5|85118.8|85093.8|44
1624376330000|2021-06-22 15:38:50|85119|85094|85119.4|85094.4|85119.5|85094.5|85118.4|85093.4|29
1624376340000|2021-06-22 15:39:00|85119.5|85094.5|85114.1|85089.1|85119.7|85094.7|85112.5|85087.5|32
1624376350000|2021-06-22 15:39:10|85113.5|85088.5|85112.9|85087.9|85116.9|85091.9|85109.6|85084.6|39
1624376360000|2021-06-22 15:39:20|85113.2|85088.2|85113.4|85088.4|85113.9|85088.9|85111.8|85086.8|46
1624376370000|2021-06-22 15:39:30|85113.6|85088.6|85110.4|85085.4|85114.5|85089.5|85110|85085|48
1624376380000|2021-06-22 15:39:40|85110.5|85085.5|85114.9|85089.9|85117|85092|85110.5|85085.5|34
1624376390000|2021-06-22 15:39:50|85114.6|85089.6|85112.7|85087.7|85114.6|85089.6|85112.1|85087.1|38
1624376400000|2021-06-22 15:40:00|85112.4|85087.4|85116.7|85091.7|85117.5|85092.5|85112.1|85087.1|36
1624376410000|2021-06-22 15:40:10|85116.5|85091.5|85092|85067|85116.5|85091.5|85091.5|85066.5|48
1624376420000|2021-06-22 15:40:20|85092.6|85067.6|85100.3|85075.3|85105.9|85080.9|85092.2|85067.2|55
1624376430000|2021-06-22 15:40:30|85099.8|85074.8|85098.2|85073.2|85100.5|85075.5|85097.6|85072.6|40
1624376440000|2021-06-22 15:40:40|85097.9|85072.9|85091.7|85041.7|85098.4|85073.4|85077.2|85040.5|58
1624376450000|2021-06-22 15:40:50|85091.4|85041.4|85072.2|85047.2|85094.3|85069.3|85069.2|85041.4|66
1624376460000|2021-06-22 15:41:00|85071.9|85046.9|85072.6|85047.6|85074.6|85049.6|85071.1|85046.1|49
1624376470000|2021-06-22 15:41:10|85071.8|85046.8|85074.8|85049.8|85075|85050|85070.9|85045.9|46
1624376480000|2021-06-22 15:41:20|85073.8|85048.8|85073.6|85048.6|85074.9|85049.9|85072.3|85047.3|41
1624376490000|2021-06-22 15:41:30|85073.5|85048.5|85063.9|85038.9|85073.5|85048.5|85061.5|85036.5|55
1624376500000|2021-06-22 15:41:40|85064|85039|85050.5|85025.5|85064.5|85039.5|85049.4|85024.4|53
1624376510000|2021-06-22 15:41:50|85051.2|85026.2|85051.6|85026.6|85055.1|85030.1|85050.7|85025.7|50
1624376520000|2021-06-22 15:42:00|85051.7|85026.7|85051.8|85026.8|85053.3|85028.3|85051.2|85026.2|32
1624376530000|2021-06-22 15:42:10|85053|85028|85054.3|85029.3|85055|85030|85052.7|85027.7|30
1624376540000|2021-06-22 15:42:20|85056.4|85031.4|85055.4|85030.4|85056.4|85031.4|85053.6|85028.6|40
1624376550000|2021-06-22 15:42:30|85055.2|85030.2|85055.6|85030.6|85056|85031|85054.8|85029.8|45
1624376560000|2021-06-22 15:42:40|85055.2|85030.2|85063.3|85038.3|85063.6|85038.6|85055.2|85030.2|48
1624376570000|2021-06-22 15:42:50|85063|85038|85065.3|85040.3|85067|85042|85062.2|85037.2|46
1624376580000|2021-06-22 15:43:00|85065|85040|85065.8|85040.8|85066|85041|85064.6|85039.6|37
1624376590000|2021-06-22 15:43:10|85065.6|85040.6|85064|85039|85065.6|85040.6|85063.6|85038.6|34
1624376600000|2021-06-22 15:43:20|85064.3|85039.3|85066.3|85041.3|85067.3|85042.3|85063.4|85038.4|48
1624376610000|2021-06-22 15:43:30|85066.4|85041.4|85074.9|85049.9|85074.9|85049.9|85063.3|85038.3|49
1624376620000|2021-06-22 15:43:40|85074.3|85049.3|85064.1|85039.1|85074.7|85049.7|85064.1|85039.1|45
1624376630000|2021-06-22 15:43:50|85064.2|85039.2|85058.6|85033.6|85064.2|85039.2|85057.1|85032.1|50
1624376640000|2021-06-22 15:44:00|85058.7|85033.7|85058.7|85033.7|85060.4|85035.4|85057|85032|32
1624376650000|2021-06-22 15:44:10|85058|85033|85058.4|85033.4|85061.5|85036.5|85057.7|85032.7|41
1624376660000|2021-06-22 15:44:20|85059.1|85034.1|85059.9|85034.9|85060.4|85035.4|85057.9|85032.9|30
1624376670000|2021-06-22 15:44:30|85059.5|85034.5|85060|85035|85061.2|85036.2|85058.1|85033.1|38
1624376680000|2021-06-22 15:44:40|85060.1|85035.1|85060.2|85035.2|85061.9|85036.9|85058.8|85033.8|43
1624376690000|2021-06-22 15:44:50|85061.1|85036.1|85061.1|85036.1|85062.6|85037.6|85060.7|85035.7|36
1624376700000|2021-06-22 15:45:00|85061.6|85036.6|85063.9|85038.9|85067.7|85042.7|85060.5|85035.5|59
1624376710000|2021-06-22 15:45:10|85064.1|85039.1|85063.1|85038.1|85064.7|85039.7|85062.8|85037.8|39
1624376720000|2021-06-22 15:45:20|85063.3|85038.3|85059.5|85034.5|85063.5|85038.5|85059.4|85034.4|34
1624376730000|2021-06-22 15:45:30|85058.4|85033.4|85058.3|85033.3|85058.9|85033.9|85058|85033|15
1624376740000|2021-06-22 15:45:40|85058.2|85033.2|85060.3|85035.3|85060.6|85035.6|85058.2|85033.2|17
1624376750000|2021-06-22 15:45:50|85060.5|85035.5|85059.1|85034.1|85060.6|85035.6|85058.8|85033.8|18
1624376760000|2021-06-22 15:46:00|85059.2|85034.2|85057|85032|85060|85035|85056|85031|43
1624376770000|2021-06-22 15:46:10|85056.7|85031.7|85058.9|85033.9|85059.5|85034.5|85056.4|85031.4|28
1624376780000|2021-06-22 15:46:20|85059|85034|85059.1|85034.1|85059.4|85034.4|85058|85033|41
1624376790000|2021-06-22 15:46:30|85059.4|85034.4|85059.2|85034.2|85059.6|85034.6|85058.7|85033.7|23
1624376800000|2021-06-22 15:46:40|85059.4|85034.4|85061.1|85036.1|85061.5|85036.5|85058.8|85033.8|25
1624376810000|2021-06-22 15:46:50|85061.4|85036.4|85061.1|85036.1|85061.8|85036.8|85059.9|85034.9|23
1624376820000|2021-06-22 15:47:00|85061.3|85036.3|85064.1|85039.1|85065.5|85040.5|85061.3|85036.3|41
1624376830000|2021-06-22 15:47:10|85064.7|85039.7|85063.1|85038.1|85065.8|85040.8|85062.7|85037.7|30
1624376840000|2021-06-22 15:47:20|85063.3|85038.3|85062.1|85037.1|85063.4|85038.4|85062.1|85037.1|22
1624376850000|2021-06-22 15:47:30|85062.3|85037.3|85060.8|85035.8|85064.2|85039.2|85060.8|85035.8|30
1624376860000|2021-06-22 15:47:40|85060.1|85035.1|85061.5|85036.5|85061.8|85036.8|85060.1|85035.1|32
1624376870000|2021-06-22 15:47:50|85062.4|85037.4|85060.3|85035.3|85062.4|85037.4|85058.8|85033.8|41
1624376880000|2021-06-22 15:48:00|85060.1|85035.1|85063.8|85038.8|85066.2|85041.2|85060.1|85035.1|44
1624376890000|2021-06-22 15:48:10|85063.7|85038.7|85066.1|85041.1|85066.1|85041.1|85063.7|85038.7|42
1624376900000|2021-06-22 15:48:20|85066.6|85041.6|85063.6|85038.6|85066.9|85041.9|85062.8|85037.8|43
1624376910000|2021-06-22 15:48:30|85063.3|85038.3|85060.8|85035.8|85063.5|85038.5|85059.6|85034.6|36
1624376920000|2021-06-22 15:48:40|85060.3|85035.3|85062.8|85037.8|85063.6|85038.6|85059.9|85034.9|32
1624376930000|2021-06-22 15:48:50|85063|85038|85062.4|85037.4|85063.3|85038.3|85061.6|85036.6|22
1624376940000|2021-06-22 15:49:00|85062.2|85037.2|85062|85037|85062.5|85037.5|85061.8|85036.8|25
1624376950000|2021-06-22 15:49:10|85062.1|85037.1|85068.8|85043.8|85069.1|85044.1|85061.3|85036.3|38
1624376960000|2021-06-22 15:49:20|85067.8|85042.8|85065.2|85040.2|85067.9|85042.9|85064.5|85039.5|46
1624376970000|2021-06-22 15:49:30|85064.8|85039.8|85066.5|85041.5|85066.5|85041.5|85064.5|85039.5|37
1624376980000|2021-06-22 15:49:40|85066.3|85041.3|85065.5|85040.5|85068.1|85043.1|85065.5|85040.5|37
1624376990000|2021-06-22 15:49:50|85065.6|85040.6|85068|85043|85068.3|85043.3|85065.3|85040.3|34
1624377000000|2021-06-22 15:50:00|85068.9|85043.9|85063.4|85038.4|85069.1|85044.1|85062.2|85037.2|50
1624377010000|2021-06-22 15:50:10|85063.5|85038.5|85061.3|85036.3|85063.5|85038.5|85059.2|85034.2|45
1624377020000|2021-06-22 15:50:20|85061.4|85036.4|85061.1|85036.1|85064.3|85039.3|85059.6|85034.6|54
1624377030000|2021-06-22 15:50:30|85061.2|85036.2|85063.1|85038.1|85064.1|85039.1|85060.4|85035.4|43
1624377040000|2021-06-22 15:50:40|85063.2|85038.2|85059.7|85034.7|85063.4|85038.4|85059|85034|40
1624377050000|2021-06-22 15:50:50|85060.8|85035.8|85058.4|85033.4|85062|85037|85054.2|85029.2|60
1624377060000|2021-06-22 15:51:00|85058|85033|85059.1|85034.1|85068.2|85035.4|85053.1|85017.2|59
1624377070000|2021-06-22 15:51:10|85059.3|85034.3|85060|85035|85060.9|85035.9|85058.1|85033.1|49
1624377080000|2021-06-22 15:51:20|85060.1|85035.1|85059.6|85034.6|85062.7|85037.7|85058.1|85033.1|53
1624377090000|2021-06-22 15:51:30|85058.5|85033.5|85061.2|85036.2|85061.6|85036.6|85056.9|85031.9|40
1624377100000|2021-06-22 15:51:40|85060.4|85035.4|85058.7|85033.7|85063.9|85038.9|85058.1|85033.1|56
1624377110000|2021-06-22 15:51:50|85059|85034|85060.7|85035.7|85062.1|85037.1|85058.4|85033.4|44
1624377120000|2021-06-22 15:52:00|85061|85036|85060|85035|85062.1|85037.1|85059|85034|40
1624377130000|2021-06-22 15:52:10|85060.6|85035.6|85059.1|85034.1|85060.6|85035.6|85054.8|85029.8|36
1624377140000|2021-06-22 15:52:20|85058.8|85033.8|85057.3|85032.3|85059.8|85034.8|85056.5|85031.5|48
1624377150000|2021-06-22 15:52:30|85057.2|85032.2|85058|85033|85058.5|85033.5|85056.6|85031.6|47
1624377160000|2021-06-22 15:52:40|85057.9|85032.9|85058.1|85033.1|85060|85035|85056.5|85031.5|49
1624377170000|2021-06-22 15:52:50|85059.1|85034.1|85059.8|85034.8|85060.5|85035.5|85058.6|85033.6|34
1624377180000|2021-06-22 15:53:00|85059.5|85034.5|85059.3|85034.3|85061.2|85036.2|85059|85034|36
1624377190000|2021-06-22 15:53:10|85059.2|85034.2|85054.5|85029.5|85060|85035|85053|85028|43
1624377200000|2021-06-22 15:53:20|85054|85029|85056.4|85031.4|85057.6|85032.6|85052.7|85027.7|38
1624377210000|2021-06-22 15:53:30|85056.3|85031.3|85058.9|85033.9|85058.9|85033.9|85054.6|85029.6|37
1624377220000|2021-06-22 15:53:40|85059|85034|85062.4|85037.4|85063.1|85038.1|85058.4|85033.4|24
1624377230000|2021-06-22 15:53:50|85060.8|85035.8|85060.3|85035.3|85061.5|85036.5|85059.8|85034.8|32
1624377240000|2021-06-22 15:54:00|85060.2|85035.2|85060.3|85035.3|85060.4|85035.4|85059.2|85034.2|34
1624377250000|2021-06-22 15:54:10|85060.2|85035.2|85062.4|85037.4|85063.6|85038.6|85059.7|85034.7|26
1624377260000|2021-06-22 15:54:20|85062|85037|85060.1|85035.1|85065|85040|85059.7|85034.7|43
1624377270000|2021-06-22 15:54:30|85059.4|85034.4|85061.4|85036.4|85063.1|85038.1|85059.1|85034.1|51
1624377280000|2021-06-22 15:54:40|85061.9|85036.9|85061.7|85036.7|85061.9|85036.9|85058|85033|53
1624377290000|2021-06-22 15:54:50|85062|85037|85060.5|85035.5|85062.5|85037.5|85060.3|85035.3|37
1624377300000|2021-06-22 15:55:00|85060.4|85035.4|85062.2|85037.2|85062.2|85037.2|85058.7|85033.7|39
1624377310000|2021-06-22 15:55:10|85062|85037|85060|85035|85062.3|85037.3|85059.9|85034.9|42
1624377320000|2021-06-22 15:55:20|85059.8|85034.8|85058.4|85033.4|85060.1|85035.1|85055.5|85030.5|48
1624377330000|2021-06-22 15:55:30|85058.3|85033.3|85058.2|85033.2|85059.8|85034.8|85055.1|85030.1|55
1624377340000|2021-06-22 15:55:40|85055.4|85030.4|85040.3|85015.3|85061|85036|85040.3|85015.3|61
1624377350000|2021-06-22 15:55:50|85040.9|85015.9|85039.1|85014.1|85041.1|85016.1|85039|85014|48
1624377360000|2021-06-22 15:56:00|85039|85014|85034.7|85009.7|85041.9|85016.9|85033.7|85008.7|48
1624377370000|2021-06-22 15:56:10|85034.9|85009.9|85034.8|85009.8|85035.4|85010.4|85031.4|85006.4|26
1624377380000|2021-06-22 15:56:20|85035.6|85010.6|85037.4|85012.4|85040.7|85015.7|85035.6|85010.6|53
1624377390000|2021-06-22 15:56:30|85037.2|85012.2|85036.8|85011.8|85038.4|85013.4|85034.5|85009.5|59
1624377400000|2021-06-22 15:56:40|85036.5|85011.5|85035.7|85010.7|85037.6|85012.6|85034.4|85009.4|46
1624377410000|2021-06-22 15:56:50|85034.8|85009.8|85033.6|85008.6|85036.2|85011.2|85031.5|85006.5|38
1624377420000|2021-06-22 15:57:00|85033.1|85008.1|85036.7|85011.7|85037.4|85012.4|85033.1|85008.1|42
1624377430000|2021-06-22 15:57:10|85037.1|85012.1|85035.8|85010.8|85037.7|85012.7|85035.8|85010.8|24
1624377440000|2021-06-22 15:57:20|85035.6|85010.6|85044.6|85019.6|85044.6|85019.6|85035.6|85010.6|42
1624377450000|2021-06-22 15:57:30|85042.8|85017.8|85042.3|85017.3|85044.3|85019.3|85041.8|85016.8|21
1624377460000|2021-06-22 15:57:40|85042.5|85017.5|85045.1|85020.1|85045.1|85020.1|85039.9|85014.9|38
1624377470000|2021-06-22 15:57:50|85045.5|85020.5|85039.8|85014.8|85045.7|85020.7|85039.2|85014.2|41
1624377480000|2021-06-22 15:58:00|85039.9|85014.9|85041.7|85016.7|85043.6|85018.6|85039.1|85014.1|58
1624377490000|2021-06-22 15:58:10|85041.9|85016.9|85044.2|85019.2|85045.4|85020.4|85041.5|85016.5|37
1624377500000|2021-06-22 15:58:20|85044.3|85019.3|85053|85028|85053|85028|85043.8|85018.8|43
1624377510000|2021-06-22 15:58:30|85051.6|85026.6|85051.6|85026.6|85052.3|85027.3|85050.3|85025.3|29
1624377520000|2021-06-22 15:58:40|85051.5|85026.5|85048.3|85023.3|85051.6|85026.6|85046.8|85021.8|45
1624377530000|2021-06-22 15:58:50|85048.2|85023.2|85047.1|85022.1|85049.2|85024.2|85046.7|85021.7|37
1624377540000|2021-06-22 15:59:00|85047|85022|85048|85023|85048.5|85023.5|85046|85021|49
1624377550000|2021-06-22 15:59:10|85047.8|85022.8|85057.7|85032.7|85058.9|85033.9|85047.8|85022.8|42
1624377560000|2021-06-22 15:59:20|85057.9|85032.9|85057.3|85032.3|85057.9|85032.9|85056.1|85031.1|32
1624377570000|2021-06-22 15:59:30|85057.2|85032.2|85055.7|85030.7|85058|85033|85055.4|85030.4|32
1624377580000|2021-06-22 15:59:40|85056|85031|85062.4|85037.4|85065.9|85040.9|85056|85031|41
1624377590000|2021-06-22 15:59:50|85061.8|85036.8|85068.3|85043.3|85068.3|85043.3|85061.8|85036.8|46
1624377600000|2021-06-22 16:00:00|85068.6|85043.6|85068.8|85043.8|85071.9|85046.9|85067.6|85042.6|51
1624377610000|2021-06-22 16:00:10|85068.5|85043.5|85072.1|85047.1|85072.4|85047.4|85068.3|85043.3|42
1624377620000|2021-06-22 16:00:20|85072|85047|85064.2|85039.2|85072.1|85047.1|85064.2|85039.2|50
1624377630000|2021-06-22 16:00:30|85064.3|85039.3|85063.1|85038.1|85064.3|85039.3|85061.5|85036.5|42
1624377640000|2021-06-22 16:00:40|85063.2|85038.2|85063.5|85038.5|85066.3|85041.3|85060.2|85035.2|50
1624377650000|2021-06-22 16:00:50|85063.6|85038.6|85064.9|85039.9|85067.9|85042.9|85062.4|85037.4|52
1624377660000|2021-06-22 16:01:00|85065.2|85040.2|85065.7|85040.7|85067.5|85042.5|85063.7|85038.7|47
1624377670000|2021-06-22 16:01:10|85060.9|85035.9|85055.1|85030.1|85060.9|85035.9|85054.8|85029.8|44
1624377680000|2021-06-22 16:01:20|85055|85030|85050.8|85025.8|85055.5|85030.5|85049.7|85024.7|40
1624377690000|2021-06-22 16:01:30|85050.9|85025.9|85052.3|85027.3|85052.5|85027.5|85049.9|85024.9|30
1624377700000|2021-06-22 16:01:40|85052.4|85027.4|85053.8|85028.8|85054.3|85029.3|85051.5|85026.5|38
1624377710000|2021-06-22 16:01:50|85054|85029|85054.2|85029.2|85054.6|85029.6|85052.8|85027.8|38
1624377720000|2021-06-22 16:02:00|85054.1|85029.1|85052.6|85027.6|85054.5|85029.5|85051.8|85026.8|42
1624377730000|2021-06-22 16:02:10|85053.3|85028.3|85059.1|85034.1|85059.3|85034.3|85053.2|85028.2|40
1624377740000|2021-06-22 16:02:20|85059.6|85034.6|85054|85029|85059.6|85034.6|85052.1|85027.1|49
1624377750000|2021-06-22 16:02:30|85053.9|85028.9|85053.8|85028.8|85055|85030|85053.6|85028.6|32
1624377760000|2021-06-22 16:02:40|85053.9|85028.9|85056.2|85031.2|85056.6|85031.6|85053.2|85028.2|29
1624377770000|2021-06-22 16:02:50|85056.3|85031.3|85056.6|85031.6|85057.8|85032.8|85056.2|85031.2|33
1624377780000|2021-06-22 16:03:00|85056.4|85031.4|85056.3|85031.3|85056.8|85031.8|85056.2|85031.2|21
1624377790000|2021-06-22 16:03:10|85056.4|85031.4|85061.3|85036.3|85061.5|85036.5|85055.8|85030.8|38
1624377800000|2021-06-22 16:03:20|85061.1|85036.1|85060.1|85035.1|85061.3|85036.3|85059.5|85034.5|47
1624377810000|2021-06-22 16:03:30|85059.9|85034.9|85060.8|85035.8|85062.1|85037.1|85059.7|85034.7|30
1624377820000|2021-06-22 16:03:40|85060.7|85035.7|85057.9|85032.9|85061.2|85036.2|85057.5|85032.5|31
1624377830000|2021-06-22 16:03:50|85057.7|85032.7|85062.2|85037.2|85062.4|85037.4|85055.1|85030.1|49
1624377840000|2021-06-22 16:04:00|85062|85037|85061.7|85036.7|85062.3|85037.3|85061|85036|35
1624377850000|2021-06-22 16:04:10|85062.9|85037.9|85062.6|85037.6|85062.9|85037.9|85061.8|85036.8|23
1624377860000|2021-06-22 16:04:20|85062.5|85037.5|85060.9|85035.9|85062.6|85037.6|85060.8|85035.8|21
1624377870000|2021-06-22 16:04:30|85060.7|85035.7|85058.7|85033.7|85060.7|85035.7|85058|85033|32
1624377880000|2021-06-22 16:04:40|85058.9|85033.9|85061.7|85036.7|85061.7|85036.7|85058.4|85033.4|28
1624377890000|2021-06-22 16:04:50|85061.3|85036.3|85059.4|85034.4|85061.4|85036.4|85059.1|85034.1|29
1624377900000|2021-06-22 16:05:00|85058.6|85033.6|85058.4|85033.4|85059.1|85034.1|85057|85032|43
1624377910000|2021-06-22 16:05:10|85058.3|85033.3|85052.9|85027.9|85058.3|85033.3|85051.7|85026.7|40
1624377920000|2021-06-22 16:05:20|85053|85028|85053|85028|85054|85029|85052.8|85027.8|29
1624377930000|2021-06-22 16:05:30|85053.1|85028.1|85048.4|85023.4|85053.6|85028.6|85048.4|85023.4|39
1624377940000|2021-06-22 16:05:40|85048.6|85023.6|85052.5|85027.5|85053|85028|85048.5|85023.5|38
1624377950000|2021-06-22 16:05:50|85053.8|85028.8|85052.5|85027.5|85053.9|85028.9|85051.7|85026.7|31
1624377960000|2021-06-22 16:06:00|85052.3|85027.3|85053.3|85028.3|85054|85029|85051.9|85026.9|29
1624377970000|2021-06-22 16:06:10|85053.6|85028.6|85052.4|85027.4|85054.4|85029.4|85052.1|85027.1|27
1624377980000|2021-06-22 16:06:20|85052.3|85027.3|85050.2|85025.2|85052.4|85027.4|85050|85025|35
1624377990000|2021-06-22 16:06:30|85050.1|85025.1|85048.1|85023.1|85050.9|85025.9|85047.6|85022.6|41
1624378000000|2021-06-22 16:06:40|85050.5|85025.5|85049.7|85024.7|85052|85027|85049.2|85024.2|41
1624378010000|2021-06-22 16:06:50|85049.9|85024.9|85053.1|85028.1|85053.7|85028.7|85047.8|85022.8|47
1624378020000|2021-06-22 16:07:00|85053.2|85028.2|85052.6|85027.6|85056.1|85031.1|85051.5|85026.5|48
1624378030000|2021-06-22 16:07:10|85053.1|85028.1|85058.1|85033.1|85058.2|85033.2|85053.1|85028.1|34
1624378040000|2021-06-22 16:07:20|85057.8|85032.8|85060|85035|85060.4|85035.4|85056.2|85031.2|27
1624378050000|2021-06-22 16:07:30|85060.1|85035.1|85062.1|85037.1|85064|85039|85060.1|85035.1|37
1624378060000|2021-06-22 16:07:40|85062.6|85037.6|85059.8|85034.8|85062.7|85037.7|85057.9|85032.9|35
1624378070000|2021-06-22 16:07:50|85059.7|85034.7|85057.9|85032.9|85060.2|85035.2|85057.6|85032.6|42
1624378080000|2021-06-22 16:08:00|85058|85033|85055.9|85030.9|85058.2|85033.2|85055.4|85030.4|36
1624378090000|2021-06-22 16:08:10|85055.8|85030.8|85056.1|85031.1|85056.4|85031.4|85055.4|85030.4|25
1624378100000|2021-06-22 16:08:20|85055.8|85030.8|85049.6|85024.6|85055.8|85030.8|85048.5|85023.5|45
1624378110000|2021-06-22 16:08:30|85049.5|85024.5|85048.7|85023.7|85050.8|85025.8|85047.5|85022.5|31
1624378120000|2021-06-22 16:08:40|85049|85024|85054.6|85029.6|85055.5|85030.5|85047.8|85022.8|47
1624378130000|2021-06-22 16:08:50|85054.8|85029.8|85056.2|85031.2|85056.6|85031.6|85053.8|85028.8|37
1624378140000|2021-06-22 16:09:00|85055.9|85030.9|85057.9|85032.9|85060.6|85035.6|85055.4|85030.4|35
1624378150000|2021-06-22 16:09:10|85058.4|85033.4|85062.1|85037.1|85062.6|85037.6|85058.4|85033.4|31
1624378160000|2021-06-22 16:09:20|85062.7|85037.7|85064.6|85039.6|85066.6|85041.6|85061.7|85036.7|35
1624378170000|2021-06-22 16:09:30|85065.4|85040.4|85072.7|85047.7|85073.7|85048.7|85064|85039|41
1624378180000|2021-06-22 16:09:40|85071.9|85046.9|85074.9|85049.9|85075.8|85050.8|85071.2|85046.2|45
1624378190000|2021-06-22 16:09:50|85074|85049|85074|85049|85076.7|85051.7|85070.2|85045.2|37
1624378200000|2021-06-22 16:10:00|85074.1|85049.1|85073.3|85048.3|85078.9|85053.9|85071.5|85046.5|46
1624378210000|2021-06-22 16:10:10|85076.2|85051.2|85074.9|85049.9|85076.2|85051.2|85074.1|85049.1|42
1624378220000|2021-06-22 16:10:20|85075.2|85050.2|85073.4|85048.4|85075.2|85050.2|85070.2|85045.2|41
1624378230000|2021-06-22 16:10:30|85073.5|85048.5|85076.8|85051.8|85077|85052|85071.1|85046.1|32
1624378240000|2021-06-22 16:10:40|85076.9|85051.9|85071.6|85046.6|85076.9|85051.9|85070.4|85045.4|48
1624378250000|2021-06-22 16:10:50|85071.4|85046.4|85069.9|85044.9|85071.4|85046.4|85069.1|85044.1|37
1624378260000|2021-06-22 16:11:00|85069.8|85044.8|85067.2|85042.2|85069.8|85044.8|85066.9|85041.9|40
1624378270000|2021-06-22 16:11:10|85066.5|85041.5|85064.4|85039.4|85068.9|85043.9|85064.3|85039.3|38
1624378280000|2021-06-22 16:11:20|85064.8|85039.8|85066.1|85041.1|85066.6|85041.6|85064.3|85039.3|32
1624378290000|2021-06-22 16:11:30|85066|85041|85062.6|85037.6|85066|85041|85062|85037|46
1624378300000|2021-06-22 16:11:40|85062.7|85037.7|85062.9|85037.9|85064|85039|85062.5|85037.5|20
1624378310000|2021-06-22 16:11:50|85062.8|85037.8|85064.9|85039.9|85065.6|85040.6|85060|85035|42
1624378320000|2021-06-22 16:12:00|85063.9|85038.9|85065.1|85040.1|85065.1|85040.1|85063.9|85038.9|33
1624378330000|2021-06-22 16:12:10|85065|85040|85061.4|85036.4|85065.2|85040.2|85061.4|85036.4|35
1624378340000|2021-06-22 16:12:20|85061.6|85036.6|85063.6|85038.6|85063.8|85038.8|85061|85036|28
1624378350000|2021-06-22 16:12:30|85063.7|85038.7|85063.3|85038.3|85064|85039|85062.1|85037.1|26
1624378360000|2021-06-22 16:12:40|85063.6|85038.6|85062|85037|85063.8|85038.8|85059.2|85034.2|40
1624378370000|2021-06-22 16:12:50|85062.2|85037.2|85060|85035|85062.2|85037.2|85059.8|85034.8|31
1624378380000|2021-06-22 16:13:00|85060.3|85035.3|85060.3|85035.3|85061|85036|85057.4|85032.4|40
1624378390000|2021-06-22 16:13:10|85059.5|85034.5|85067.6|85042.6|85067.6|85042.6|85059.5|85034.5|43
1624378400000|2021-06-22 16:13:20|85067|85042|85066|85041|85067.8|85042.8|85063|85038|42
1624378410000|2021-06-22 16:13:30|85065.8|85040.8|85067.2|85042.2|85067.4|85042.4|85065.8|85040.8|31
1624378420000|2021-06-22 16:13:40|85067.4|85042.4|85068.2|85043.2|85068.8|85043.8|85065.6|85040.6|47
1624378430000|2021-06-22 16:13:50|85068.5|85043.5|85069.2|85044.2|85069.4|85044.4|85067.6|85042.6|27
1624378440000|2021-06-22 16:14:00|85069.1|85044.1|85069.8|85044.8|85071.6|85046.6|85068|85043|34
1624378450000|2021-06-22 16:14:10|85069.1|85044.1|85067.9|85042.9|85070.7|85045.7|85067.3|85042.3|48
1624378460000|2021-06-22 16:14:20|85067.7|85042.7|85070.6|85045.6|85070.8|85045.8|85065.3|85040.3|41
1624378470000|2021-06-22 16:14:30|85070.8|85045.8|85070.8|85045.8|85072.3|85047.3|85070.5|85045.5|31
1624378480000|2021-06-22 16:14:40|85070.7|85045.7|85070.2|85045.2|85071.7|85046.7|85069.5|85044.5|29
1624378490000|2021-06-22 16:14:50|85069.9|85044.9|85070.8|85045.8|85071.3|85046.3|85067.9|85042.9|40
1624378500000|2021-06-22 16:15:00|85070.6|85045.6|85070.4|85045.4|85072.3|85047.3|85070.2|85045.2|38
1624378510000|2021-06-22 16:15:10|85070.6|85045.6|85073.1|85048.1|85075.5|85050.5|85070.2|85045.2|47
1624378520000|2021-06-22 16:15:20|85073.9|85048.9|85077.5|85052.5|85080|85055|85073.2|85048.2|35
1624378530000|2021-06-22 16:15:30|85076.6|85051.6|85080.3|85055.3|85080.3|85055.3|85076.6|85051.6|24
1624378540000|2021-06-22 16:15:40|85080.2|85055.2|85079.2|85054.2|85081.1|85056.1|85078.6|85053.6|34
1624378550000|2021-06-22 16:15:50|85079.4|85054.4|85078.4|85053.4|85080.5|85055.5|85078.4|85053.4|28
1624378560000|2021-06-22 16:16:00|85079.5|85054.5|85079.8|85054.8|85080.1|85055.1|85077.7|85052.7|21
1624378570000|2021-06-22 16:16:10|85080.1|85055.1|85074.5|85049.5|85080.1|85055.1|85071.8|85046.8|38
1624378580000|2021-06-22 16:16:20|85074.8|85049.8|85072|85047|85075.2|85050.2|85070.9|85045.9|40
1624378590000|2021-06-22 16:16:30|85072.2|85047.2|85065.1|85040.1|85072.3|85047.3|85065.1|85040.1|47
1624378600000|2021-06-22 16:16:40|85063.2|85038.2|85061.4|85036.4|85064|85039|85061|85036|41
1624378610000|2021-06-22 16:16:50|85061.3|85036.3|85061.9|85036.9|85063.2|85038.2|85059.3|85034.3|36
1624378620000|2021-06-22 16:17:00|85062|85037|85067.9|85042.9|85068.3|85043.3|85062|85037|43
1624378630000|2021-06-22 16:17:10|85067.8|85042.8|85065.5|85040.5|85067.8|85042.8|85064.6|85039.6|40
1624378640000|2021-06-22 16:17:20|85065.7|85040.7|85059.2|85034.2|85066.4|85041.4|85058.6|85033.6|49
1624378650000|2021-06-22 16:17:30|85058.8|85033.8|85054.2|85029.2|85059.3|85034.3|85052.8|85027.8|40
1624378660000|2021-06-22 16:17:40|85051.9|85026.9|85052.7|85027.7|85054.2|85029.2|85051.1|85026.1|48
1624378670000|2021-06-22 16:17:50|85052.8|85027.8|85049.1|85024.1|85052.9|85027.9|85047.8|85022.8|41
1624378680000|2021-06-22 16:18:00|85048|85023|85048|85023|85049.6|85024.6|85046.7|85021.7|33
1624378690000|2021-06-22 16:18:10|85048.2|85023.2|85047.7|85022.7|85048.2|85023.2|85046.2|85021.2|32
1624378700000|2021-06-22 16:18:20|85047.8|85022.8|85041.2|85016.2|85048.4|85023.4|85040.8|85015.8|36
1624378710000|2021-06-22 16:18:30|85042|85017|85029.5|85004.5|85042.2|85017.2|85029.5|85004.5|59
1624378720000|2021-06-22 16:18:40|85032.3|85007.3|85025.9|85000.9|85037.2|85012.2|85024.8|84999.8|45
1624378730000|2021-06-22 16:18:50|85026.1|85001.1|85014.4|84989.4|85027|85002|85013.3|84988.3|59
1624378740000|2021-06-22 16:19:00|85014.5|84989.5|85025.5|85000.5|85025.7|85000.7|85012.8|84987.8|55
1624378750000|2021-06-22 16:19:10|85025.8|85000.8|85017.4|84992.4|85025.8|85000.8|85016.2|84991.2|47
1624378760000|2021-06-22 16:19:20|85017.6|84992.6|85017.8|84992.8|85019.8|84994.8|85017|84992|49
1624378770000|2021-06-22 16:19:30|85017.7|84992.7|85015.3|84990.3|85017.9|84992.9|85014.7|84989.7|43
1624378780000|2021-06-22 16:19:40|85015.4|84990.4|85014.7|84989.7|85016.7|84991.7|85014.1|84989.1|40
1624378790000|2021-06-22 16:19:50|85014.6|84989.6|85018.8|84993.8|85019.4|84994.4|85014.6|84989.6|37
1624378800000|2021-06-22 16:20:00|85019|84994|85019|84994|85019.3|84994.3|85016.9|84991.9|42
1624378810000|2021-06-22 16:20:10|85019.3|84994.3|85019.3|84994.3|85022.8|84997.8|85018.2|84993.2|54
1624378820000|2021-06-22 16:20:20|85019.6|84994.6|85020.3|84995.3|85022.4|84997.4|85018.8|84993.8|36
1624378830000|2021-06-22 16:20:30|85020.7|84995.7|85021.2|84996.2|85022|84997|85020.3|84995.3|32
1624378840000|2021-06-22 16:20:40|85021.1|84996.1|85020|84995|85022.8|84997.8|85014.9|84989.9|47
1624378850000|2021-06-22 16:20:50|85020.7|84995.7|85018.2|84993.2|85020.7|84995.7|85015.4|84990.4|43
1624378860000|2021-06-22 16:21:00|85018.1|84993.1|85015|84990|85018.7|84993.7|85014.7|84989.7|36
1624378870000|2021-06-22 16:21:10|85014.9|84989.9|85015.1|84990.1|85015.6|84990.6|85014.4|84989.4|27
1624378880000|2021-06-22 16:21:20|85014.8|84989.8|85015.1|84990.1|85016|84991|85014.8|84989.8|16
1624378890000|2021-06-22 16:21:30|85015.3|84990.3|85010.8|84985.8|85015.3|84990.3|85008.8|84983.8|38
1624378900000|2021-06-22 16:21:40|85010.4|84985.4|85010|84985|85013.5|84988.5|85007.8|84982.8|37
1624378910000|2021-06-22 16:21:50|85010.1|84985.1|85005.7|84980.7|85010.1|84985.1|85002.5|84977.5|36
1624378920000|2021-06-22 16:22:00|85005.9|84980.9|84994.1|84969.1|85006.1|84981.1|84991.7|84966.7|61
1624378930000|2021-06-22 16:22:10|84994.2|84969.2|84985.6|84935.6|84994.3|84969.3|84966.8|84920.7|62
1624378940000|2021-06-22 16:22:20|84985.5|84935.5|84968|84918|84986.6|84948|84954.5|84917.7|69
1624378950000|2021-06-22 16:22:30|84968.1|84918.1|84966.3|84916.3|84968.6|84929.5|84952.1|84913.8|53
1624378960000|2021-06-22 16:22:40|84966.5|84916.5|84945.2|84920.2|84967.4|84925.7|84942.8|84904.7|65
1624378970000|2021-06-22 16:22:50|84945.5|84920.5|84947.5|84922.5|84949.3|84924.3|84943.7|84918.7|53
1624378980000|2021-06-22 16:23:00|84947.6|84922.6|84969.1|84919.1|84971.9|84934.3|84944.4|84914.8|66
1624378990000|2021-06-22 16:23:10|84969.2|84919.2|84966.2|84941.2|84971.3|84943.9|84963.2|84919.2|70
1624379000000|2021-06-22 16:23:20|84966.8|84941.8|84972.2|84947.2|84972.9|84947.9|84966.8|84941.8|44
1624379010000|2021-06-22 16:23:30|84970.2|84945.2|84955|84930|84970.2|84945.2|84954.6|84929.6|55
1624379020000|2021-06-22 16:23:40|84955.1|84930.1|84958.2|84933.2|84959.1|84934.1|84952.9|84927.9|47
1624379030000|2021-06-22 16:23:50|84958.5|84933.5|84979.1|84954.1|84992.2|84955.2|84958.5|84933.5|59
1624379040000|2021-06-22 16:24:00|84978.7|84953.7|84970.6|84945.6|84983.3|84953.7|84965.9|84932.3|61
1624379050000|2021-06-22 16:24:10|84970.8|84945.8|84967.4|84942.4|84970.8|84945.8|84966.9|84941.9|33
1624379060000|2021-06-22 16:24:20|84967.3|84942.3|84966.9|84941.9|84970.6|84945.6|84966.7|84941.7|44
1624379070000|2021-06-22 16:24:30|84967.4|84942.4|84959.9|84934.9|84967.4|84942.4|84956|84931|42
1624379080000|2021-06-22 16:24:40|84960.3|84935.3|84956.1|84931.1|84960.5|84935.5|84955.1|84930.1|41
1624379090000|2021-06-22 16:24:50|84956.7|84931.7|84959.7|84934.7|84959.7|84934.7|84955.6|84930.6|34
1624379100000|2021-06-22 16:25:00|84959.9|84934.9|84960.1|84935.1|84963.6|84938.6|84958.7|84933.7|42
1624379110000|2021-06-22 16:25:10|84958.6|84933.6|84957.8|84932.8|84959.1|84934.1|84953.9|84928.9|39
1624379120000|2021-06-22 16:25:20|84957.7|84932.7|84961|84936|84961.6|84936.6|84957.4|84932.4|31
1624379130000|2021-06-22 16:25:30|84961.1|84936.1|84956.7|84931.7|84961.1|84936.1|84955.2|84930.2|41
1624379140000|2021-06-22 16:25:40|84956.5|84931.5|84956.5|84931.5|84956.8|84931.8|84951.5|84926.5|42
1624379150000|2021-06-22 16:25:50|84956.1|84931.1|84953.8|84928.8|84956.2|84931.2|84951.6|84926.6|38
1624379160000|2021-06-22 16:26:00|84954|84929|84950.3|84925.3|84954.3|84929.3|84948.8|84923.8|35
1624379170000|2021-06-22 16:26:10|84950.8|84925.8|84940.6|84915.6|84953|84928|84940.2|84915.2|47
1624379180000|2021-06-22 16:26:20|84940.7|84915.7|84931.2|84906.2|84940.8|84915.8|84928.8|84903.8|59
1624379190000|2021-06-22 16:26:30|84931.1|84906.1|84918.3|84893.3|84931.4|84906.4|84917.1|84892.1|59
1624379200000|2021-06-22 16:26:40|84917.9|84892.9|84917.7|84892.7|84930.7|84893.5|84916.4|84880|55
1624379210000|2021-06-22 16:26:50|84917.8|84892.8|84914.2|84889.2|84918.1|84893.1|84913.2|84888.2|41
1624379220000|2021-06-22 16:27:00|84914|84889|84919.1|84894.1|84919.4|84894.4|84913.1|84888.1|41
1624379230000|2021-06-22 16:27:10|84919.5|84894.5|84917.6|84892.6|84920.6|84895.6|84917.1|84892.1|43
1624379240000|2021-06-22 16:27:20|84917.8|84892.8|84923.9|84898.9|84927.7|84902.7|84917|84892|52
1624379250000|2021-06-22 16:27:30|84924.1|84899.1|84922|84897|84925.4|84900.4|84920.9|84895.9|59
1624379260000|2021-06-22 16:27:40|84919.8|84894.8|84917.5|84892.5|84921.7|84896.7|84917.3|84892.3|36
1624379270000|2021-06-22 16:27:50|84917.8|84892.8|84918.1|84893.1|84918.9|84893.9|84917.8|84892.8|30
1624379280000|2021-06-22 16:28:00|84918|84893|84915.9|84890.9|84918|84893|84914.5|84889.5|40
1624379290000|2021-06-22 16:28:10|84915.8|84890.8|84915.6|84890.6|84920|84895|84914.8|84889.8|53
1624379300000|2021-06-22 16:28:20|84915.9|84890.9|84917.5|84892.5|84918.5|84893.5|84915.3|84890.3|48
1624379310000|2021-06-22 16:28:30|84917.6|84892.6|84918.1|84893.1|84919.4|84894.4|84916.7|84891.7|47
1624379320000|2021-06-22 16:28:40|84918.3|84893.3|84920.8|84895.8|84921.5|84896.5|84917.9|84892.9|30
1624379330000|2021-06-22 16:28:50|84920.7|84895.7|84920.4|84895.4|84921.4|84896.4|84920.2|84895.2|42
1624379340000|2021-06-22 16:29:00|84920|84895|84919.9|84894.9|84924.8|84899.8|84919.4|84894.4|53
1624379350000|2021-06-22 16:29:10|84920.1|84895.1|84920.5|84895.5|84921.5|84896.5|84919.9|84894.9|33
1624379360000|2021-06-22 16:29:20|84920.6|84895.6|84922.5|84897.5|84922.9|84897.9|84913.8|84888.8|46
1624379370000|2021-06-22 16:29:30|84922.6|84897.6|84923.7|84898.7|84924.8|84899.8|84918.7|84893.7|39
1624379380000|2021-06-22 16:29:40|84923.8|84898.8|84923|84898|84924.2|84899.2|84921.2|84896.2|35
1624379390000|2021-06-22 16:29:50|84922.8|84897.8|84920.6|84895.6|84924.6|84899.6|84918.5|84893.5|41
1624379400000|2021-06-22 16:30:00|84920.7|84895.7|84931.6|84906.6|84931.6|84906.6|84920.7|84895.7|52
1624379410000|2021-06-22 16:30:10|84931.5|84906.5|84931.6|84906.6|84933|84908|84930.1|84905.1|41
1624379420000|2021-06-22 16:30:20|84931.7|84906.7|84929.5|84904.5|84932.3|84907.3|84928.4|84903.4|37
1624379430000|2021-06-22 16:30:30|84929.4|84904.4|84932.9|84907.9|84932.9|84907.9|84928.3|84903.3|39
1624379440000|2021-06-22 16:30:40|84933.9|84908.9|84935.9|84910.9|84936.7|84911.7|84933.9|84908.9|33
1624379450000|2021-06-22 16:30:50|84936.3|84911.3|84935.9|84910.9|84936.6|84911.6|84931.2|84906.2|40
1624379460000|2021-06-22 16:31:00|84936.1|84911.1|84937.4|84912.4|84937.5|84912.5|84934.7|84909.7|33
1624379470000|2021-06-22 16:31:10|84937.6|84912.6|84937.7|84912.7|84938.8|84913.8|84936.9|84911.9|27
1624379480000|2021-06-22 16:31:20|84937.6|84912.6|84943.1|84918.1|84943.3|84918.3|84937.6|84912.6|26
1624379490000|2021-06-22 16:31:30|84942.5|84917.5|84945.8|84920.8|84946.7|84921.7|84940.9|84915.9|51
1624379500000|2021-06-22 16:31:40|84945.9|84920.9|84945.9|84920.9|84946.2|84921.2|84943.3|84918.3|34
1624379510000|2021-06-22 16:31:50|84946|84921|84949.2|84924.2|84950.6|84925.6|84943.6|84918.6|44
1624379520000|2021-06-22 16:32:00|84949.1|84924.1|84950.4|84925.4|84952.9|84927.9|84944.7|84919.7|51
1624379530000|2021-06-22 16:32:10|84950.7|84925.7|84951|84926|84952.2|84927.2|84949.1|84924.1|45
1624379540000|2021-06-22 16:32:20|84951.1|84926.1|84952.4|84927.4|84955.9|84930.9|84951.1|84926.1|44
1624379550000|2021-06-22 16:32:30|84951.8|84926.8|84954.4|84929.4|84959.5|84934.5|84951.7|84926.7|54
1624379560000|2021-06-22 16:32:40|84954.8|84929.8|84948.6|84923.6|84954.8|84929.8|84947.3|84922.3|45
1624379570000|2021-06-22 16:32:50|84948.8|84923.8|84946.1|84921.1|84948.8|84923.8|84946.1|84921.1|34
1624379580000|2021-06-22 16:33:00|84943.6|84918.6|84941.8|84916.8|84943.6|84918.6|84937.9|84912.9|49
1624379590000|2021-06-22 16:33:10|84942|84917|84941.2|84916.2|84942|84917|84940.9|84915.9|28
1624379600000|2021-06-22 16:33:20|84941.3|84916.3|84943.2|84918.2|84949.2|84924.2|84940.8|84915.8|45
1624379610000|2021-06-22 16:33:30|84942.6|84917.6|84939|84914|84943.3|84918.3|84938.2|84913.2|54
1624379620000|2021-06-22 16:33:40|84938.7|84913.7|84938.5|84913.5|84943|84918|84938.2|84913.2|35
1624379630000|2021-06-22 16:33:50|84938.4|84913.4|84940.7|84915.7|84941.3|84916.3|84938.4|84913.4|31
1624379640000|2021-06-22 16:34:00|84940.6|84915.6|84938.2|84913.2|84940.6|84915.6|84934.1|84909.1|48
1624379650000|2021-06-22 16:34:10|84938.7|84913.7|84939.1|84914.1|84940.2|84915.2|84933.7|84908.7|51
1624379660000|2021-06-22 16:34:20|84938.1|84913.1|84936.2|84911.2|84939.1|84914.1|84933.5|84908.5|52
1624379670000|2021-06-22 16:34:30|84936.5|84911.5|84934.5|84909.5|84938|84913|84932|84907|44
1624379680000|2021-06-22 16:34:40|84934.9|84909.9|84929.5|84904.5|84934.9|84909.9|84925.9|84900.9|56
1624379690000|2021-06-22 16:34:50|84929.6|84904.6|84924.6|84899.6|84929.9|84904.9|84924.6|84899.6|52
1624379700000|2021-06-22 16:35:00|84924.4|84899.4|84921.4|84896.4|84926.2|84901.2|84919.8|84894.8|65
1624379710000|2021-06-22 16:35:10|84921.2|84896.2|84924|84899|84925.9|84900.9|84921.2|84896.2|48
1624379720000|2021-06-22 16:35:20|84923.4|84898.4|84922.2|84897.2|84923.8|84898.8|84918.5|84893.5|33
1624379730000|2021-06-22 16:35:30|84922.3|84897.3|84921.2|84896.2|84923.5|84898.5|84917|84892|56
1624379740000|2021-06-22 16:35:40|84921.3|84896.3|84921.4|84896.4|84924.7|84899.7|84921|84896|40
1624379750000|2021-06-22 16:35:50|84921.8|84896.8|84915.1|84890.1|84922.6|84897.6|84913.9|84888.9|52
1624379760000|2021-06-22 16:36:00|84914.7|84889.7|84914|84889|84915.8|84890.8|84912.1|84887.1|46
1624379770000|2021-06-22 16:36:10|84914.1|84889.1|84915.1|84890.1|84917.3|84892.3|84912.2|84887.2|52
1624379780000|2021-06-22 16:36:20|84915|84890|84911.7|84886.7|84915|84890|84910.9|84885.9|42
1624379790000|2021-06-22 16:36:30|84911.9|84886.9|84911.5|84886.5|84914.9|84889.9|84910.8|84885.8|40
1624379800000|2021-06-22 16:36:40|84911.6|84886.6|84914.8|84889.8|84915.7|84890.7|84911.6|84886.6|59
1624379810000|2021-06-22 16:36:50|84915.5|84890.5|84916.1|84891.1|84916.5|84891.5|84913.8|84888.8|53
1624379820000|2021-06-22 16:37:00|84915.5|84890.5|84916.3|84891.3|84916.8|84891.8|84915.1|84890.1|42
1624379830000|2021-06-22 16:37:10|84916.2|84891.2|84913.8|84888.8|84916.2|84891.2|84911.7|84886.7|40
1624379840000|2021-06-22 16:37:20|84914|84889|84913.1|84888.1|84914|84889|84912.6|84887.6|16
1624379850000|2021-06-22 16:37:30|84913.2|84888.2|84915.6|84890.6|84916.5|84891.5|84912.6|84887.6|39
1624379860000|2021-06-22 16:37:40|84915.5|84890.5|84915.8|84890.8|84917.7|84892.7|84912.1|84887.1|48
1624379870000|2021-06-22 16:37:50|84915.9|84890.9|84920.8|84895.8|84921.1|84896.1|84915.5|84890.5|34
1624379880000|2021-06-22 16:38:00|84921|84896|84914.9|84889.9|84921.5|84896.5|84914.7|84889.7|49
1624379890000|2021-06-22 16:38:10|84915|84890|84914.3|84889.3|84915.2|84890.2|84913.8|84888.8|33
1624379900000|2021-06-22 16:38:20|84914.6|84889.6|84915.4|84890.4|84915.6|84890.6|84914.1|84889.1|24
1624379910000|2021-06-22 16:38:30|84915.3|84890.3|84903.4|84878.4|84915.5|84890.5|84903.4|84878.4|36
1624379920000|2021-06-22 16:38:40|84904|84879|84890.7|84840.7|84906.2|84879|84850.1|84778.8|76
1624379930000|2021-06-22 16:38:50|84891.3|84841.3|84871.4|84821.4|84893.3|84849|84856.5|84817.5|67
1624379940000|2021-06-22 16:39:00|84871.7|84821.7|84863.3|84813.3|84876.6|84826.6|84863.3|84813.3|71
1624379950000|2021-06-22 16:39:10|84864.5|84814.5|84866.6|84816.6|84870.2|84820.2|84862.5|84812.5|60
1624379960000|2021-06-22 16:39:20|84866.5|84816.5|84864.6|84814.6|84869.5|84819.5|84863.5|84813.5|55
1624379970000|2021-06-22 16:39:30|84865.5|84815.5|84854.7|84804.7|84865.5|84815.5|84848.1|84798.1|65
1624379980000|2021-06-22 16:39:40|84854.3|84804.3|84858.6|84808.6|84859.2|84809.2|84850|84800|65
1624379990000|2021-06-22 16:39:50|84858.4|84808.4|84856.1|84806.1|84859.9|84809.9|84853.3|84803.3|56
1624380000000|2021-06-22 16:40:00|84855.5|84805.5|84856.1|84806.1|84858.1|84808.1|84853.9|84803.9|44
1624380010000|2021-06-22 16:40:10|84856|84806|84857.1|84807.1|84858.1|84808.1|84855.5|84805.5|40
1624380020000|2021-06-22 16:40:20|84857.2|84807.2|84880.7|84830.7|84889.1|84839.1|84851.6|84806.7|64
1624380030000|2021-06-22 16:40:30|84880.3|84830.3|84884.6|84834.6|84886|84836|84878.2|84828.2|64
1624380040000|2021-06-22 16:40:40|84885.2|84835.2|84883.8|84833.8|84889.2|84839.2|84881.5|84831.5|57
1624380050000|2021-06-22 16:40:50|84883.4|84833.4|84878.8|84828.8|84888.2|84838.2|84877.7|84827.7|56
1624380060000|2021-06-22 16:41:00|84878.6|84828.6|84877.5|84827.5|84882.6|84832.6|84875.2|84825.2|53
1624380070000|2021-06-22 16:41:10|84878.7|84828.7|84856.7|84831.7|84878.7|84831.7|84855.6|84816.8|52
1624380080000|2021-06-22 16:41:20|84855.9|84830.9|84867.5|84817.5|84867.5|84831.3|84854.8|84811.8|60
1624380090000|2021-06-22 16:41:30|84867.8|84817.8|84865.9|84815.9|84868.5|84818.5|84865.7|84815.7|39
1624380100000|2021-06-22 16:41:40|84865.6|84815.6|84862.5|84812.5|84866.1|84816.1|84860.9|84810.9|43
1624380110000|2021-06-22 16:41:50|84863.5|84813.5|84876.6|84826.6|84883.4|84833.4|84863.5|84813.5|54
1624380120000|2021-06-22 16:42:00|84876.8|84826.8|84874|84824|84878.2|84828.2|84871.6|84821.6|49
1624380130000|2021-06-22 16:42:10|84876.6|84826.6|84879|84829|84879.7|84838.1|84863.1|84826.6|48
1624380140000|2021-06-22 16:42:20|84879.2|84829.2|84861.9|84811.9|84879.2|84839.3|84857.1|84808.7|47
1624380150000|2021-06-22 16:42:30|84861.5|84811.5|84870|84820|84870.5|84820.5|84859.4|84809.4|61
1624380160000|2021-06-22 16:42:40|84869.4|84819.4|84875.5|84825.5|84876|84839.2|84862.1|84819.3|53
1624380170000|2021-06-22 16:42:50|84875.4|84825.4|84860.1|84835.1|84875.4|84836.1|84859.8|84821.9|51
1624380180000|2021-06-22 16:43:00|84860|84835|84861.5|84836.5|84863.3|84838.3|84859.6|84834.6|42
1624380190000|2021-06-22 16:43:10|84861.4|84836.4|84878.1|84828.1|84878.5|84842.5|84861.4|84828.1|43
1624380200000|2021-06-22 16:43:20|84877.3|84827.3|84892.6|84842.6|84894|84844|84875.9|84825.9|58
1624380210000|2021-06-22 16:43:30|84893|84843|84897.5|84847.5|84898.4|84848.4|84892.1|84842.1|50
1624380220000|2021-06-22 16:43:40|84897.6|84847.6|84899.1|84849.1|84902.1|84852.1|84897.3|84847.3|56
1624380230000|2021-06-22 16:43:50|84898.9|84848.9|84898.1|84848.1|84900.7|84860|84883.6|84846.2|46
1624380240000|2021-06-22 16:44:00|84898.2|84848.2|84885.2|84860.2|84900.1|84860.2|84879.2|84841.1|57
1624380250000|2021-06-22 16:44:10|84883|84858|84883.5|84858.5|84897.4|84862.1|84880.4|84845.1|56
1624380260000|2021-06-22 16:44:20|84883.7|84858.7|84882.9|84857.9|84884.2|84859.2|84882.7|84857.7|39
1624380270000|2021-06-22 16:44:30|84882.5|84857.5|84881.9|84856.9|84883.4|84858.4|84878.9|84853.9|46
1624380280000|2021-06-22 16:44:40|84882.2|84857.2|84883.7|84858.7|84884.7|84859.7|84879.2|84854.2|56
1624380290000|2021-06-22 16:44:50|84883.8|84858.8|84885.3|84860.3|84885.7|84860.7|84883.5|84858.5|51
1624380300000|2021-06-22 16:45:00|84885|84860|84884.9|84859.9|84885.4|84860.4|84884.3|84859.3|44
1624380310000|2021-06-22 16:45:10|84885|84860|84887.7|84862.7|84889.8|84864.8|84884.9|84859.9|50
1624380320000|2021-06-22 16:45:20|84887.8|84862.8|84886.6|84861.6|84888.8|84863.8|84886.6|84861.6|32
1624380330000|2021-06-22 16:45:30|84887|84862|84887|84862|84889.9|84864.9|84885.2|84860.2|52
1624380340000|2021-06-22 16:45:40|84887.1|84862.1|84885.1|84860.1|84887.1|84862.1|84880.2|84855.2|52
1624380350000|2021-06-22 16:45:50|84884.8|84859.8|84885.1|84860.1|84885.3|84860.3|84884.4|84859.4|28
1624380360000|2021-06-22 16:46:00|84884.9|84859.9|84886|84861|84886.4|84861.4|84884.9|84859.9|46
1624380370000|2021-06-22 16:46:10|84886.2|84861.2|84885.6|84860.6|84886.2|84861.2|84884.9|84859.9|41
1624380380000|2021-06-22 16:46:20|84885.5|84860.5|84885.8|84860.8|84886.2|84861.2|84885.3|84860.3|27
1624380390000|2021-06-22 16:46:30|84885.7|84860.7|84886.3|84861.3|84886.9|84861.9|84884.5|84859.5|35
1624380400000|2021-06-22 16:46:40|84886.4|84861.4|84882|84832|84886.7|84861.7|84866.7|84828.5|63
1624380410000|2021-06-22 16:46:50|84883.9|84833.9|84868.6|84843.6|84887.2|84845.5|84868.4|84831.8|45
1624380420000|2021-06-22 16:47:00|84868.7|84843.7|84884.1|84834.1|84886.9|84846.1|84863.5|84829.9|52
1624380430000|2021-06-22 16:47:10|84882.9|84832.9|84866.4|84841.4|84883.6|84843.7|84862.8|84825.3|62
1624380440000|2021-06-22 16:47:20|84866.7|84841.7|84867|84842|84879.3|84842.7|84863.9|84826.8|55
1624380450000|2021-06-22 16:47:30|84866.9|84841.9|84865.9|84840.9|84867.5|84842.5|84864.9|84839.9|41
1624380460000|2021-06-22 16:47:40|84865.6|84840.6|84867.8|84842.8|84867.9|84842.9|84865.4|84840.4|23
1624380470000|2021-06-22 16:47:50|84868|84843|84867.5|84842.5|84868|84843|84864.1|84839.1|29
1624380480000|2021-06-22 16:48:00|84869.4|84844.4|84889.9|84839.9|84893.2|84854.9|84867.6|84830.6|59
1624380490000|2021-06-22 16:48:10|84890.3|84840.3|84892.8|84842.8|84897.4|84859.9|84883.1|84838.6|59
1624380500000|2021-06-22 16:48:20|84893|84843|84879.3|84854.3|84898.4|84855.9|84879.1|84841.4|49
1624380510000|2021-06-22 16:48:30|84879.4|84854.4|84878.6|84853.6|84880.7|84855.7|84878.2|84853.2|27
1624380520000|2021-06-22 16:48:40|84878.4|84853.4|84871.8|84846.8|84879.7|84854.7|84871.1|84846.1|46
1624380530000|2021-06-22 16:48:50|84872.1|84847.1|84885.4|84835.4|84886.7|84848.8|84871.2|84829.6|53
1624380540000|2021-06-22 16:49:00|84884.8|84834.8|84868.8|84843.8|84885.8|84849.7|84867.4|84834.2|58
1624380550000|2021-06-22 16:49:10|84869.2|84844.2|84872.6|84847.6|84873.5|84848.5|84868.3|84843.3|51
1624380560000|2021-06-22 16:49:20|84872.7|84847.7|84872.3|84847.3|84872.8|84847.8|84871.2|84846.2|39
1624380570000|2021-06-22 16:49:30|84872.4|84847.4|84875.6|84850.6|84887.5|84852.4|84870.6|84833.5|51
1624380580000|2021-06-22 16:49:40|84875.7|84850.7|84877.9|84852.9|84878|84853|84874.4|84849.4|53
1624380590000|2021-06-22 16:49:50|84878|84853|84880.5|84855.5|84880.5|84855.5|84877.6|84852.6|55
1624380600000|2021-06-22 16:50:00|84880.7|84855.7|84898|84848|84902.2|84866|84880.7|84846.7|64
1624380610000|2021-06-22 16:50:10|84898.1|84848.1|84906.4|84856.4|84906.5|84856.5|84898.1|84848.1|48
1624380620000|2021-06-22 16:50:20|84906.1|84856.1|84905.1|84855.1|84906.1|84856.1|84903.3|84853.3|39
1624380630000|2021-06-22 16:50:30|84905.2|84855.2|84903|84853|84905.6|84855.6|84903|84853|37
1624380640000|2021-06-22 16:50:40|84903.1|84853.1|84903.4|84853.4|84904.7|84854.7|84903.1|84853.1|28
1624380650000|2021-06-22 16:50:50|84903.3|84853.3|84908.6|84858.6|84910.6|84872.6|84888|84852.7|56
1624380660000|2021-06-22 16:51:00|84908.7|84858.7|84896.3|84871.3|84908.7|84872|84893.6|84858.1|51
1624380670000|2021-06-22 16:51:10|84896.4|84871.4|84908.5|84858.5|84910|84871.4|84896.4|84856.8|49
1624380680000|2021-06-22 16:51:20|84908.7|84858.7|84908.8|84858.8|84909.9|84873.4|84894.8|84856.8|59
1624380690000|2021-06-22 16:51:30|84909.1|84859.1|84907.7|84857.7|84910.9|84860.9|84907.2|84857.2|47
1624380700000|2021-06-22 16:51:40|84907.8|84857.8|84895.5|84870.5|84910.9|84874|84892.6|84855.8|59
1624380710000|2021-06-22 16:51:50|84895.8|84870.8|84895.1|84870.1|84896.4|84871.4|84894.6|84869.6|45
1624380720000|2021-06-22 16:52:00|84895|84870|84884.4|84859.4|84895.2|84870.2|84884.4|84859.4|36
1624380730000|2021-06-22 16:52:10|84883.8|84858.8|84885.3|84835.3|84886.8|84858.9|84875|84834|48
1624380740000|2021-06-22 16:52:20|84886|84836|84884.5|84834.5|84887.3|84837.3|84883.3|84833.3|53
1624380750000|2021-06-22 16:52:30|84884.6|84834.6|84868|84843|84885.1|84846.8|84867.2|84832.8|42
1624380760000|2021-06-22 16:52:40|84868.2|84843.2|84871.2|84846.2|84871.7|84846.7|84867.1|84842.1|46
1624380770000|2021-06-22 16:52:50|84872.6|84847.6|84872.1|84847.1|84872.9|84847.9|84870.2|84845.2|40
1624380780000|2021-06-22 16:53:00|84872|84847|84871.7|84846.7|84872.7|84847.7|84871.3|84846.3|30
1624380790000|2021-06-22 16:53:10|84871.9|84846.9|84873.2|84848.2|84874|84849|84871.8|84846.8|32
1624380800000|2021-06-22 16:53:20|84873.9|84848.9|84873.2|84848.2|84875.3|84850.3|84872.2|84847.2|45
1624380810000|2021-06-22 16:53:30|84872.9|84847.9|84872.8|84847.8|84876|84851|84872.2|84847.2|15
1624380820000|2021-06-22 16:53:40|84874.2|84849.2|84874.3|84849.3|84874.8|84849.8|84873.5|84848.5|30
1624380830000|2021-06-22 16:53:50|84874.4|84849.4|84875.5|84850.5|84876.7|84851.7|84873.6|84848.6|24
1624380840000|2021-06-22 16:54:00|84875.2|84850.2|84875.8|84850.8|84876.4|84851.4|84875.2|84850.2|30
1624380850000|2021-06-22 16:54:10|84876.3|84851.3|84876.6|84851.6|84876.7|84851.7|84875.2|84850.2|29
1624380860000|2021-06-22 16:54:20|84876.1|84851.1|84870.9|84845.9|84877.1|84852.1|84870.2|84845.2|42
1624380870000|2021-06-22 16:54:30|84871.9|84846.9|84873.6|84848.6|84874.6|84849.6|84870.8|84845.8|25
1624380880000|2021-06-22 16:54:40|84871.8|84846.8|84872.5|84847.5|84876|84851|84871.8|84846.8|38
1624380890000|2021-06-22 16:54:50|84873.1|84848.1|84867.2|84842.2|84874|84849|84865.2|84840.2|45
1624380900000|2021-06-22 16:55:00|84866.7|84841.7|84865.9|84840.9|84867.5|84842.5|84865.5|84840.5|28
1624380910000|2021-06-22 16:55:10|84866.3|84841.3|84869.1|84844.1|84870.1|84845.1|84865.9|84840.9|24
1624380920000|2021-06-22 16:55:20|84867.4|84842.4|84869.8|84844.8|84871.1|84846.1|84867.4|84842.4|41
1624380930000|2021-06-22 16:55:30|84870.3|84845.3|84870|84845|84870.4|84845.4|84867|84842|41
1624380940000|2021-06-22 16:55:40|84869.9|84844.9|84872.2|84847.2|84872.4|84847.4|84868.6|84843.6|47
1624380950000|2021-06-22 16:55:50|84871.9|84846.9|84870|84845|84875.6|84850.6|84869.8|84844.8|46
1624380960000|2021-06-22 16:56:00|84868.5|84843.5|84868.5|84843.5|84869.7|84844.7|84867.6|84842.6|31
1624380970000|2021-06-22 16:56:10|84868.4|84843.4|84869.8|84844.8|84873|84848|84868.4|84843.4|30
1624380980000|2021-06-22 16:56:20|84872.2|84847.2|84868.9|84843.9|84872.5|84847.5|84868.7|84843.7|33
1624380990000|2021-06-22 16:56:30|84868.8|84843.8|84869.5|84844.5|84869.5|84844.5|84868|84843|16
1624381000000|2021-06-22 16:56:40|84869.9|84844.9|84870.4|84845.4|84870.7|84845.7|84868.7|84843.7|24
1624381010000|2021-06-22 16:56:50|84870.1|84845.1|84870.2|84845.2|84870.7|84845.7|84869.8|84844.8|28
1624381020000|2021-06-22 16:57:00|84869.3|84844.3|84868.1|84843.1|84870.1|84845.1|84867.7|84842.7|48
1624381030000|2021-06-22 16:57:10|84868.2|84843.2|84869.7|84844.7|84869.7|84844.7|84867.6|84842.6|39
1624381040000|2021-06-22 16:57:20|84869.5|84844.5|84867.7|84842.7|84870.4|84845.4|84867.5|84842.5|29
1624381050000|2021-06-22 16:57:30|84867.6|84842.6|84872.4|84847.4|84872.4|84847.4|84867.6|84842.6|39
1624381060000|2021-06-22 16:57:40|84869|84844|84862.8|84837.8|84870.7|84845.7|84861.8|84836.8|55
1624381070000|2021-06-22 16:57:50|84862.5|84837.5|84865.1|84840.1|84865.6|84840.6|84862.5|84837.5|26
1624381080000|2021-06-22 16:58:00|84864.9|84839.9|84856.5|84831.5|84864.9|84839.9|84855.8|84830.8|50
1624381090000|2021-06-22 16:58:10|84856.9|84831.9|84856.4|84831.4|84857.3|84832.3|84848.8|84823.8|57
1624381100000|2021-06-22 16:58:20|84856.5|84831.5|84853|84828|84857.2|84832.2|84852.4|84827.4|57
1624381110000|2021-06-22 16:58:30|84853.3|84828.3|84864.9|84839.9|84864.9|84839.9|84851.6|84826.6|49
1624381120000|2021-06-22 16:58:40|84865|84840|84872.4|84847.4|84884.3|84847.4|84863.9|84832.2|41
1624381130000|2021-06-22 16:58:50|84872.3|84847.3|84867.6|84842.6|84872.7|84847.7|84867.5|84842.5|50
1624381140000|2021-06-22 16:59:00|84867.2|84842.2|84864.5|84839.5|84867.5|84842.5|84864.3|84839.3|42
1624381150000|2021-06-22 16:59:10|84864|84839|84861.2|84836.2|84864|84839|84858.6|84833.6|42
1624381160000|2021-06-22 16:59:20|84861.3|84836.3|84868.7|84843.7|84878.6|84844|84857.4|84828.6|54
1624381170000|2021-06-22 16:59:30|84868.5|84843.5|84862.5|84837.5|84868.5|84843.5|84861.8|84836.8|54
1624381180000|2021-06-22 16:59:40|84862.2|84837.2|84876.1|84851.1|84877.1|84852.1|84861.6|84836.6|49
1624381190000|2021-06-22 16:59:50|84876.2|84851.2|84875.6|84850.6|84892.8|84855.1|84874.8|84838.5|51
1624381200000|2021-06-22 17:00:00|84875.9|84850.9|84875.7|84850.7|84876.1|84851.1|84873.6|84848.6|39
1624381210000|2021-06-22 17:00:10|84875.5|84850.5|84853.1|84828.1|84875.5|84850.5|84853.1|84828.1|61
1624381220000|2021-06-22 17:00:20|84854.3|84829.3|84860|84835|84860|84835|84852.4|84827.4|52
1624381230000|2021-06-22 17:00:30|84859.9|84834.9|84860.4|84835.4|84860.6|84835.6|84857.9|84832.9|54
1624381240000|2021-06-22 17:00:40|84860.5|84835.5|84863.4|84838.4|84864.2|84839.2|84860.4|84835.4|46
1624381250000|2021-06-22 17:00:50|84863.5|84838.5|84862.7|84837.7|84863.9|84838.9|84860.6|84835.6|41
1624381260000|2021-06-22 17:01:00|84862.6|84837.6|84869.1|84844.1|84871.8|84846.8|84862|84837|52
1624381270000|2021-06-22 17:01:10|84869|84844|84860.8|84835.8|84869|84844|84858.4|84833.4|49
1624381280000|2021-06-22 17:01:20|84860.6|84835.6|84863.3|84838.3|84863.4|84838.4|84854.5|84829.5|48
1624381290000|2021-06-22 17:01:30|84863.4|84838.4|84866.3|84841.3|84866.4|84841.4|84863.3|84838.3|42
1624381300000|2021-06-22 17:01:40|84866.4|84841.4|84857.2|84832.2|84868.1|84843.1|84857.1|84832.1|53
1624381310000|2021-06-22 17:01:50|84857.3|84832.3|84858.6|84833.6|84862.3|84837.3|84857|84832|42
1624381320000|2021-06-22 17:02:00|84857.6|84832.6|84852.7|84827.7|84858.5|84833.5|84852.5|84827.5|51
1624381330000|2021-06-22 17:02:10|84851.1|84826.1|84851|84826|84853|84828|84846|84821|51
1624381340000|2021-06-22 17:02:20|84851.2|84826.2|84855.4|84830.4|84859.6|84834.6|84851.2|84826.2|58
1624381350000|2021-06-22 17:02:30|84856.4|84831.4|84856.4|84831.4|84856.4|84831.4|84852.4|84827.4|41
1624381360000|2021-06-22 17:02:40|84856.1|84831.1|84860.1|84835.1|84860.4|84835.4|84856.1|84831.1|35
1624381370000|2021-06-22 17:02:50|84859.9|84834.9|84856.1|84831.1|84863.2|84838.2|84855.4|84830.4|58
1624381380000|2021-06-22 17:03:00|84855.6|84830.6|84856.5|84831.5|84857.3|84832.3|84855.2|84830.2|42
1624381390000|2021-06-22 17:03:10|84856|84831|84853.3|84828.3|84857.4|84832.4|84852|84827|39
1624381400000|2021-06-22 17:03:20|84852.8|84827.8|84857.5|84832.5|84858.1|84833.1|84852.7|84827.7|42
1624381410000|2021-06-22 17:03:30|84857.3|84832.3|84857.8|84832.8|84860.9|84835.9|84856.5|84831.5|43
1624381420000|2021-06-22 17:03:40|84857.9|84832.9|84863|84838|84863.1|84838.1|84857.1|84832.1|35
1624381430000|2021-06-22 17:03:50|84862.8|84837.8|84866|84841|84866.1|84841.1|84862.8|84837.8|39
1624381440000|2021-06-22 17:04:00|84867.1|84842.1|84862.9|84837.9|84868.9|84843.9|84862.9|84837.9|35
1624381450000|2021-06-22 17:04:10|84863.4|84838.4|84866.2|84841.2|84867.2|84842.2|84862.8|84837.8|37
1624381460000|2021-06-22 17:04:20|84866.8|84841.8|84864.7|84839.7|84866.9|84841.9|84863.5|84838.5|39
1624381470000|2021-06-22 17:04:30|84864.4|84839.4|84862.8|84837.8|84864.8|84839.8|84862.7|84837.7|36
1624381480000|2021-06-22 17:04:40|84863|84838|84862.5|84837.5|84863.2|84838.2|84861.8|84836.8|23
1624381490000|2021-06-22 17:04:50|84862.4|84837.4|84867|84842|84867|84842|84862.4|84837.4|35
1624381500000|2021-06-22 17:05:00|84867.1|84842.1|84868.5|84843.5|84869.2|84844.2|84866.4|84841.4|41
1624381510000|2021-06-22 17:05:10|84868.6|84843.6|84874.2|84849.2|84874.2|84849.2|84867.1|84842.1|32
1624381520000|2021-06-22 17:05:20|84876.5|84851.5|84875.4|84850.4|84876.5|84851.5|84870.4|84845.4|39
1624381530000|2021-06-22 17:05:30|84874.6|84849.6|84876.5|84851.5|84876.6|84851.6|84874.3|84849.3|23
1624381540000|2021-06-22 17:05:40|84876.7|84851.7|84877.8|84852.8|84878.1|84853.1|84875.7|84850.7|23
1624381550000|2021-06-22 17:05:50|84878.3|84853.3|84884|84859|84884|84859|84877.2|84852.2|39
1624381560000|2021-06-22 17:06:00|84883.5|84858.5|84881.8|84856.8|84884.5|84859.5|84881.8|84856.8|44
1624381570000|2021-06-22 17:06:10|84881.7|84856.7|84891|84841|84892.5|84857.9|84880.3|84841|47
1624381580000|2021-06-22 17:06:20|84890.9|84840.9|84881.2|84856.2|84890.9|84856.6|84877.8|84840|46
1624381590000|2021-06-22 17:06:30|84881.1|84856.1|84880.7|84855.7|84883.6|84858.6|84880.3|84855.3|44
1624381600000|2021-06-22 17:06:40|84880.9|84855.9|84881.1|84856.1|84881.7|84856.7|84879.6|84854.6|28
1624381610000|2021-06-22 17:06:50|84881.6|84856.6|84880|84855|84881.6|84856.6|84879.5|84854.5|25
1624381620000|2021-06-22 17:07:00|84879.8|84854.8|84881.3|84856.3|84881.6|84856.6|84878.9|84853.9|30
1624381630000|2021-06-22 17:07:10|84881.2|84856.2|84882|84857|84883.7|84858.7|84881|84856|35
1624381640000|2021-06-22 17:07:20|84882.3|84857.3|84882.8|84857.8|84883|84858|84880.9|84855.9|36
1624381650000|2021-06-22 17:07:30|84882.7|84857.7|84897.6|84847.6|84898.2|84860.4|84881.7|84845.2|34
1624381660000|2021-06-22 17:07:40|84896|84846|84883.9|84858.9|84902.6|84862.1|84883.9|84846|42
1624381670000|2021-06-22 17:07:50|84883.7|84858.7|84888.7|84863.7|84888.8|84863.8|84883.7|84858.7|43
1624381680000|2021-06-22 17:08:00|84888.8|84863.8|84887.6|84862.6|84889.2|84864.2|84887.6|84862.6|28
1624381690000|2021-06-22 17:08:10|84888.1|84863.1|84888.7|84863.7|84888.9|84863.9|84887.4|84862.4|20
1624381700000|2021-06-22 17:08:20|84888.3|84863.3|84888|84863|84888.3|84863.3|84886.9|84861.9|30
1624381710000|2021-06-22 17:08:30|84888.2|84863.2|84884.3|84859.3|84888.2|84863.2|84883.4|84858.4|42
1624381720000|2021-06-22 17:08:40|84883.9|84858.9|84894.4|84844.4|84895.2|84859.5|84879.3|84841.5|44
1624381730000|2021-06-22 17:08:50|84894.7|84844.7|84880.2|84855.2|84895.9|84856.9|84880.2|84844|37
1624381740000|2021-06-22 17:09:00|84880.6|84855.6|84880.1|84855.1|84881.6|84856.6|84880|84855|29
1624381750000|2021-06-22 17:09:10|84879.7|84854.7|84875.1|84850.1|84880.9|84855.9|84874.9|84849.9|32
1624381760000|2021-06-22 17:09:20|84874.2|84849.2|84891.3|84841.3|84894.6|84855.8|84874.2|84840.3|40
1624381770000|2021-06-22 17:09:30|84891.1|84841.1|84893.8|84843.8|84894.4|84844.4|84890.6|84840.6|32
1624381780000|2021-06-22 17:09:40|84894.4|84844.4|84879.5|84854.5|84894.9|84855.2|84879.4|84842.3|25
1624381790000|2021-06-22 17:09:50|84880.2|84855.2|84878|84853|84880.2|84855.2|84877.5|84852.5|29
1624381800000|2021-06-22 17:10:00|84878.3|84853.3|84876.5|84851.5|84878.3|84853.3|84872.8|84847.8|41
1624381810000|2021-06-22 17:10:10|84876.3|84851.3|84880.5|84855.5|84880.5|84855.5|84875.3|84850.3|40
1624381820000|2021-06-22 17:10:20|84880.2|84855.2|84877.7|84852.7|84880.5|84855.5|84876.8|84851.8|41
1624381830000|2021-06-22 17:10:30|84877.8|84852.8|84878.8|84853.8|84879|84854|84876.3|84851.3|32
1624381840000|2021-06-22 17:10:40|84878.9|84853.9|84873.7|84848.7|84879.2|84854.2|84872.9|84847.9|38
1624381850000|2021-06-22 17:10:50|84873.8|84848.8|84891.7|84841.7|84892.1|84851|84873.6|84838|49
1624381860000|2021-06-22 17:11:00|84891.2|84841.2|84888.6|84838.6|84891.2|84841.2|84888.5|84838.5|29
1624381870000|2021-06-22 17:11:10|84888.9|84838.9|84888.6|84838.6|84888.9|84838.9|84888.2|84838.2|27
1624381880000|2021-06-22 17:11:20|84888.8|84838.8|84887.5|84837.5|84888.9|84838.9|84885.9|84835.9|37
1624381890000|2021-06-22 17:11:30|84887.1|84837.1|84876.3|84851.3|84887.6|84851.5|84875.7|84836.5|20
1624381900000|2021-06-22 17:11:40|84876.2|84851.2|84876.8|84851.8|84877.2|84852.2|84875.2|84850.2|36
1624381910000|2021-06-22 17:11:50|84877.1|84852.1|84895.7|84845.7|84896.8|84858.8|84876.6|84843.4|47
1624381920000|2021-06-22 17:12:00|84896.3|84846.3|84884|84859|84896.3|84859.6|84883.7|84846|28
1624381930000|2021-06-22 17:12:10|84884.1|84859.1|84886.5|84861.5|84886.5|84861.5|84883.6|84858.6|31
1624381940000|2021-06-22 17:12:20|84886.3|84861.3|84890.9|84865.9|84903.3|84867.8|84885.6|84853.3|44
1624381950000|2021-06-22 17:12:30|84891.2|84866.2|84889.1|84864.1|84892.5|84867.5|84889.1|84864.1|37
1624381960000|2021-06-22 17:12:40|84888.9|84863.9|84888.7|84863.7|84889.2|84864.2|84888.5|84863.5|28
1624381970000|2021-06-22 17:12:50|84888.5|84863.5|84889.2|84864.2|84889.4|84864.4|84888.4|84863.4|26
1624381980000|2021-06-22 17:13:00|84889.3|84864.3|84888.9|84863.9|84889.5|84864.5|84888.2|84863.2|22
1624381990000|2021-06-22 17:13:10|84889|84864|84888.9|84863.9|84890.1|84865.1|84887.3|84862.3|37
1624382000000|2021-06-22 17:13:20|84887.9|84862.9|84876.6|84851.6|84892|84864.2|84875.7|84840.7|38
1624382010000|2021-06-22 17:13:30|84877|84852|84877.4|84852.4|84877.8|84852.8|84876.3|84851.3|29
1624382020000|2021-06-22 17:13:40|84877.5|84852.5|84877.1|84852.1|84878.7|84853.7|84876|84851|32
1624382030000|2021-06-22 17:13:50|84877|84852|84874.5|84849.5|84878.1|84853.1|84874.1|84849.1|41
1624382040000|2021-06-22 17:14:00|84874.4|84849.4|84877.1|84852.1|84892.2|84852.1|84872.5|84837.4|46
1624382050000|2021-06-22 17:14:10|84877.6|84852.6|84878.1|84853.1|84879|84854|84876.9|84851.9|41
1624382060000|2021-06-22 17:14:20|84878.3|84853.3|84879.7|84854.7|84879.7|84854.7|84878.2|84853.2|33
1624382070000|2021-06-22 17:14:30|84880|84855|84880.3|84855.3|84881.9|84856.9|84879.7|84854.7|36
1624382080000|2021-06-22 17:14:40|84880.1|84855.1|84878.7|84853.7|84882|84857|84877.6|84852.6|45
1624382090000|2021-06-22 17:14:50|84880.1|84855.1|84877|84852|84880.1|84855.1|84876.9|84851.9|39
1624382100000|2021-06-22 17:15:00|84877.1|84852.1|84880.9|84855.9|84893.7|84856.4|84875.8|84841.3|43
1624382110000|2021-06-22 17:15:10|84880.8|84855.8|84879.7|84854.7|84881.5|84856.5|84879.7|84854.7|44
1624382120000|2021-06-22 17:15:20|84879.6|84854.6|84877.2|84852.2|84879.6|84854.6|84876.9|84851.9|39
1624382130000|2021-06-22 17:15:30|84877.8|84852.8|84875.5|84850.5|84877.8|84852.8|84875|84850|45
1624382140000|2021-06-22 17:15:40|84875.2|84850.2|84875.5|84850.5|84875.7|84850.7|84874.4|84849.4|50
1624382150000|2021-06-22 17:15:50|84875.6|84850.6|84877|84852|84878.2|84853.2|84875|84850|36
1624382160000|2021-06-22 17:16:00|84877.6|84852.6|84879.8|84854.8|84880.2|84855.2|84876.9|84851.9|34
1624382170000|2021-06-22 17:16:10|84879.9|84854.9|84874.2|84849.2|84881.2|84856.2|84874.1|84849.1|28
1624382180000|2021-06-22 17:16:20|84874.4|84849.4|84874.2|84849.2|84874.7|84849.7|84873.6|84848.6|28
1624382190000|2021-06-22 17:16:30|84873.6|84848.6|84873.4|84848.4|84873.8|84848.8|84873.4|84848.4|15
1624382200000|2021-06-22 17:16:40|84873.8|84848.8|84876.7|84851.7|84876.8|84851.8|84871.8|84846.8|26
1624382210000|2021-06-22 17:16:50|84876.4|84851.4|84876.3|84851.3|84877.1|84852.1|84875.8|84850.8|35
1624382220000|2021-06-22 17:17:00|84876.2|84851.2|84888.7|84838.7|84889.3|84852.2|84875.9|84838.1|29
1624382230000|2021-06-22 17:17:10|84888.8|84838.8|84888.5|84838.5|84889.6|84839.6|84888.2|84838.2|31
1624382240000|2021-06-22 17:17:20|84888.4|84838.4|84881.1|84831.1|84888.4|84848|84868|84830.6|42
1624382250000|2021-06-22 17:17:30|84880.7|84830.7|84867.7|84842.7|84881.4|84842.7|84867.7|84829.6|26
1624382260000|2021-06-22 17:17:40|84867.6|84842.6|84871.7|84846.7|84871.9|84846.9|84867.6|84842.6|39
1624382270000|2021-06-22 17:17:50|84871.5|84846.5|84879.7|84829.7|84880.6|84847.9|84866.5|84828.8|50
1624382280000|2021-06-22 17:18:00|84879.1|84829.1|84862.8|84837.8|84879.7|84840.8|84862.6|84823.4|51
1624382290000|2021-06-22 17:18:10|84862.7|84837.7|84862.6|84837.6|84879.4|84840.9|84862.3|84826.8|47
1624382300000|2021-06-22 17:18:20|84862.5|84837.5|84864.7|84839.7|84865.7|84840.7|84862.2|84837.2|46
1624382310000|2021-06-22 17:18:30|84864.3|84839.3|84868.5|84843.5|84868.5|84843.5|84864.3|84839.3|43
1624382320000|2021-06-22 17:18:40|84867.6|84842.6|84862.7|84837.7|84876.5|84842.6|84861.9|84825.1|47
1624382330000|2021-06-22 17:18:50|84862.5|84837.5|84862.9|84837.9|84863.4|84838.4|84861.8|84836.8|31
1624382340000|2021-06-22 17:19:00|84862.7|84837.7|84861|84836|84864.5|84839.5|84861|84836|40
1624382350000|2021-06-22 17:19:10|84861.2|84836.2|84858.3|84833.3|84862|84837|84857|84832|46
1624382360000|2021-06-22 17:19:20|84858|84833|84860.4|84835.4|84860.9|84835.9|84858|84833|30
1624382370000|2021-06-22 17:19:30|84860.5|84835.5|84858.1|84833.1|84861|84836|84858.1|84833.1|39
1624382380000|2021-06-22 17:19:40|84857.8|84832.8|84859.8|84834.8|84859.8|84834.8|84857.8|84832.8|34
1624382390000|2021-06-22 17:19:50|84859.6|84834.6|84860.2|84835.2|84860.4|84835.4|84858.8|84833.8|44
1624382400000|2021-06-22 17:20:00|84860.3|84835.3|84868.5|84843.5|84869.7|84844.7|84860.1|84835.1|45
1624382410000|2021-06-22 17:20:10|84868.4|84843.4|84865.9|84840.9|84871.1|84846.1|84865.6|84840.6|50
1624382420000|2021-06-22 17:20:20|84865.7|84840.7|84867.7|84842.7|84868.5|84843.5|84865.4|84840.4|38
1624382430000|2021-06-22 17:20:30|84868.1|84843.1|84868.6|84843.6|84868.8|84843.8|84868|84843|28
1624382440000|2021-06-22 17:20:40|84868.8|84843.8|84866.3|84841.3|84869|84844|84865.7|84840.7|31
1624382450000|2021-06-22 17:20:50|84865.2|84840.2|84866.2|84841.2|84866.2|84841.2|84863.4|84838.4|38
1624382460000|2021-06-22 17:21:00|84866|84841|84865.5|84840.5|84866.6|84841.6|84864.5|84839.5|33
1624382470000|2021-06-22 17:21:10|84865.6|84840.6|84865.3|84840.3|84870.1|84845.1|84864.9|84839.9|37
1624382480000|2021-06-22 17:21:20|84866.4|84841.4|84864.1|84839.1|84867.1|84842.1|84861.5|84836.5|56
1624382490000|2021-06-22 17:21:30|84864.5|84839.5|84856.9|84831.9|84864.5|84839.5|84856.5|84831.5|47
1624382500000|2021-06-22 17:21:40|84855.5|84830.5|84855.2|84830.2|84856.6|84831.6|84854.3|84829.3|43
1624382510000|2021-06-22 17:21:50|84854.5|84829.5|84855.8|84830.8|84857.4|84832.4|84851.9|84826.9|36
1624382520000|2021-06-22 17:22:00|84856.3|84831.3|84858.1|84833.1|84858.4|84833.4|84855.8|84830.8|36
1624382530000|2021-06-22 17:22:10|84857.7|84832.7|84854.7|84829.7|84858.3|84833.3|84854.4|84829.4|38
1624382540000|2021-06-22 17:22:20|84854.8|84829.8|84854.2|84829.2|84854.8|84829.8|84854|84829|35
1624382550000|2021-06-22 17:22:30|84854.1|84829.1|84853.6|84828.6|84854.1|84829.1|84853.5|84828.5|24
1624382560000|2021-06-22 17:22:40|84853.4|84828.4|84848|84823|84853.5|84828.5|84846.8|84821.8|47
1624382570000|2021-06-22 17:22:50|84847.9|84822.9|84849.5|84824.5|84851.7|84826.7|84847.7|84822.7|39
1624382580000|2021-06-22 17:23:00|84849|84824|84857.1|84832.1|84858.6|84833.6|84849|84824|50
1624382590000|2021-06-22 17:23:10|84857.5|84832.5|84855.3|84830.3|84857.8|84832.8|84854.6|84829.6|40
1624382600000|2021-06-22 17:23:20|84855.7|84830.7|84854|84829|84856.5|84831.5|84851.5|84826.5|46
1624382610000|2021-06-22 17:23:30|84853.6|84828.6|84856.4|84831.4|84857.2|84832.2|84853.6|84828.6|32
1624382620000|2021-06-22 17:23:40|84856.8|84831.8|84856.5|84831.5|84856.9|84831.9|84855.7|84830.7|26
1624382630000|2021-06-22 17:23:50|84856.6|84831.6|84857.4|84832.4|84857.9|84832.9|84855.8|84830.8|34
1624382640000|2021-06-22 17:24:00|84857.3|84832.3|84858.4|84833.4|84859.1|84834.1|84856.1|84831.1|33
1624382650000|2021-06-22 17:24:10|84858.1|84833.1|84856.9|84831.9|84859.3|84834.3|84855.4|84830.4|41
1624382660000|2021-06-22 17:24:20|84857|84832|84855.2|84830.2|84857.4|84832.4|84855|84830|31
1624382670000|2021-06-22 17:24:30|84855.1|84830.1|84855.9|84830.9|84856.5|84831.5|84854.5|84829.5|27
1624382680000|2021-06-22 17:24:40|84856.1|84831.1|84856.2|84831.2|84857.8|84832.8|84856.1|84831.1|20
1624382690000|2021-06-22 17:24:50|84856.3|84831.3|84858.4|84833.4|84859.2|84834.2|84856.2|84831.2|33
1624382700000|2021-06-22 17:25:00|84858.1|84833.1|84862.9|84837.9|84864.7|84839.7|84858.1|84833.1|41
1624382710000|2021-06-22 17:25:10|84863.5|84838.5|84863.3|84838.3|84864.5|84839.5|84862.5|84837.5|31
1624382720000|2021-06-22 17:25:20|84862.7|84837.7|84857.7|84832.7|84862.7|84837.7|84857.2|84832.2|42
1624382730000|2021-06-22 17:25:30|84857.6|84832.6|84851.6|84826.6|84857.7|84832.7|84850.2|84825.2|39
1624382740000|2021-06-22 17:25:40|84851.7|84826.7|84866.9|84816.9|84866.9|84828.1|84850.1|84815.1|36
1624382750000|2021-06-22 17:25:50|84866.4|84816.4|84865.6|84815.6|84866.4|84816.4|84865.4|84815.4|19
1624382760000|2021-06-22 17:26:00|84865.5|84815.5|84868.7|84818.7|84868.7|84818.7|84865.5|84815.5|24
1624382770000|2021-06-22 17:26:10|84868.5|84818.5|84867.2|84817.2|84868.9|84818.9|84867.1|84817.1|26
1624382780000|2021-06-22 17:26:20|84867.3|84817.3|84867|84817|84867.6|84817.6|84866.1|84816.1|36
1624382790000|2021-06-22 17:26:30|84867.1|84817.1|84857|84832|84868.4|84835.2|84856.9|84817|30
1624382800000|2021-06-22 17:26:40|84857.2|84832.2|84857.2|84832.2|84857.5|84832.5|84856.9|84831.9|18
1624382810000|2021-06-22 17:26:50|84857.1|84832.1|84857.4|84832.4|84857.5|84832.5|84856.6|84831.6|17
1624382820000|2021-06-22 17:27:00|84857.3|84832.3|84857|84832|84859.7|84834.7|84857|84832|29
1624382830000|2021-06-22 17:27:10|84857.9|84832.9|84857.4|84832.4|84857.9|84832.9|84857.2|84832.2|12
1624382840000|2021-06-22 17:27:20|84857.2|84832.2|84860.1|84835.1|84860.1|84835.1|84857.2|84832.2|16
1624382850000|2021-06-22 17:27:30|84859.6|84834.6|84859.7|84834.7|84861.1|84836.1|84859|84834|28
1624382860000|2021-06-22 17:27:40|84859.5|84834.5|84859.5|84834.5|84859.9|84834.9|84857.3|84832.3|26
1624382870000|2021-06-22 17:27:50|84859.4|84834.4|84858.5|84833.5|84859.6|84834.6|84858.3|84833.3|28
1624382880000|2021-06-22 17:28:00|84858.4|84833.4|84858.7|84833.7|84859.6|84834.6|84858.2|84833.2|40
1624382890000|2021-06-22 17:28:10|84858.6|84833.6|84857.5|84832.5|84859.2|84834.2|84857.5|84832.5|21
1624382900000|2021-06-22 17:28:20|84857.8|84832.8|84858.1|84833.1|84858.2|84833.2|84857.6|84832.6|15
1624382910000|2021-06-22 17:28:30|84858|84833|84858|84833|84858.6|84833.6|84857.7|84832.7|12
1624382920000|2021-06-22 17:28:40|84857.8|84832.8|84858.7|84833.7|84859.4|84834.4|84857.7|84832.7|20
1624382930000|2021-06-22 17:28:50|84859.8|84834.8|84859.8|84834.8|84860.1|84835.1|84858.4|84833.4|18
1624382940000|2021-06-22 17:29:00|84859.9|84834.9|84864.8|84839.8|84866.6|84841.6|84859.5|84834.5|45
1624382950000|2021-06-22 17:29:10|84864.4|84839.4|84865.3|84840.3|84865.9|84840.9|84861.9|84836.9|36
1624382960000|2021-06-22 17:29:20|84864.9|84839.9|84862.3|84837.3|84865.8|84840.8|84861.1|84836.1|39
1624382970000|2021-06-22 17:29:30|84862.6|84837.6|84864.6|84839.6|84865|84840|84862.2|84837.2|37
1624382980000|2021-06-22 17:29:40|84864.4|84839.4|84863.6|84838.6|84864.7|84839.7|84861.7|84836.7|44
1624382990000|2021-06-22 17:29:50|84863.9|84838.9|84863|84838|84864.2|84839.2|84862.4|84837.4|31
1624383000000|2021-06-22 17:30:00|84862.9|84837.9|84865.4|84840.4|84866.7|84841.7|84862.9|84837.9|34
1624383010000|2021-06-22 17:30:10|84865|84840|84863.4|84838.4|84865.6|84840.6|84863.4|84838.4|37
1624383020000|2021-06-22 17:30:20|84863.5|84838.5|84865.6|84840.6|84866.3|84841.3|84863.5|84838.5|24
1624383030000|2021-06-22 17:30:30|84865.3|84840.3|84871.9|84846.9|84872.1|84847.1|84865.3|84840.3|38
1624383040000|2021-06-22 17:30:40|84871.6|84846.6|84871.4|84846.4|84872.3|84847.3|84870.2|84845.2|43
1624383050000|2021-06-22 17:30:50|84871|84846|84868.7|84843.7|84871.3|84846.3|84867.5|84842.5|39
1624383060000|2021-06-22 17:31:00|84867.5|84842.5|84866.4|84841.4|84869.5|84844.5|84866.3|84841.3|46
1624383070000|2021-06-22 17:31:10|84866.3|84841.3|84866.3|84841.3|84866.6|84841.6|84863.1|84838.1|39
1624383080000|2021-06-22 17:31:20|84866.4|84841.4|84869.8|84844.8|84872.3|84847.3|84865.7|84840.7|52
1624383090000|2021-06-22 17:31:30|84869.4|84844.4|84866.6|84841.6|84869.6|84844.6|84865.1|84840.1|51
1624383100000|2021-06-22 17:31:40|84866.5|84841.5|84863.9|84838.9|84866.7|84841.7|84861.3|84836.3|56
1624383110000|2021-06-22 17:31:50|84863|84838|84866.7|84841.7|84867.2|84842.2|84862.7|84837.7|48
1624383120000|2021-06-22 17:32:00|84865.1|84840.1|84867.4|84842.4|84868.4|84843.4|84864.9|84839.9|36
1624383130000|2021-06-22 17:32:10|84867.5|84842.5|84864.4|84839.4|84867.6|84842.6|84862.8|84837.8|40
1624383140000|2021-06-22 17:32:20|84864|84839|84864.1|84839.1|84868|84843|84864|84839|38
1624383150000|2021-06-22 17:32:30|84864.6|84839.6|84864.1|84839.1|84865.5|84840.5|84864.1|84839.1|43
1624383160000|2021-06-22 17:32:40|84864|84839|84863|84838|84865.1|84840.1|84863|84838|25
1624383170000|2021-06-22 17:32:50|84863.2|84838.2|84863.8|84838.8|84863.8|84838.8|84862.8|84837.8|32
1624383180000|2021-06-22 17:33:00|84863.9|84838.9|84860.8|84835.8|84864|84839|84860|84835|30
1624383190000|2021-06-22 17:33:10|84860.3|84835.3|84859.4|84834.4|84861.2|84836.2|84857.1|84832.1|49
1624383200000|2021-06-22 17:33:20|84859.9|84834.9|84858.9|84833.9|84859.9|84834.9|84858.2|84833.2|28
1624383210000|2021-06-22 17:33:30|84859|84834|84861.3|84836.3|84861.3|84836.3|84858.4|84833.4|25
1624383220000|2021-06-22 17:33:40|84861.2|84836.2|84862.2|84837.2|84862.4|84837.4|84861|84836|31
1624383230000|2021-06-22 17:33:50|84862.5|84837.5|84862.3|84837.3|84865.1|84840.1|84862.3|84837.3|42
1624383240000|2021-06-22 17:34:00|84862.5|84837.5|84860.9|84835.9|84863.2|84838.2|84859.7|84834.7|39
1624383250000|2021-06-22 17:34:10|84860.7|84835.7|84859|84834|84860.7|84835.7|84858.8|84833.8|33
1624383260000|2021-06-22 17:34:20|84858.9|84833.9|84860.6|84835.6|84861.4|84836.4|84858.9|84833.9|30
1624383270000|2021-06-22 17:34:30|84861.1|84836.1|84858.6|84833.6|84861.7|84836.7|84857.3|84832.3|39
1624383280000|2021-06-22 17:34:40|84858.5|84833.5|84857.3|84832.3|84858.5|84833.5|84857|84832|24
1624383290000|2021-06-22 17:34:50|84857.4|84832.4|84859.6|84834.6|84859.7|84834.7|84856.8|84831.8|16
1624383300000|2021-06-22 17:35:00|84859.5|84834.5|84863.2|84838.2|84863.7|84838.7|84859.4|84834.4|40
1624383310000|2021-06-22 17:35:10|84863.3|84838.3|84862.8|84837.8|84863.3|84838.3|84861.7|84836.7|23
1624383320000|2021-06-22 17:35:20|84862.6|84837.6|84862.5|84837.5|84862.8|84837.8|84862.2|84837.2|22
1624383330000|2021-06-22 17:35:30|84862.8|84837.8|84861.8|84836.8|84863.9|84838.9|84861.8|84836.8|32
1624383340000|2021-06-22 17:35:40|84862.2|84837.2|84862.3|84837.3|84862.9|84837.9|84862.1|84837.1|26
1624383350000|2021-06-22 17:35:50|84862.4|84837.4|84862.4|84837.4|84862.5|84837.5|84862.2|84837.2|11
1624383360000|2021-06-22 17:36:00|84862.5|84837.5|84863.6|84838.6|84863.6|84838.6|84862|84837|27
1624383370000|2021-06-22 17:36:10|84863.5|84838.5|84862.5|84837.5|84863.5|84838.5|84862.5|84837.5|22
1624383380000|2021-06-22 17:36:20|84862.7|84837.7|84864.1|84839.1|84864.1|84839.1|84862.7|84837.7|28
1624383390000|2021-06-22 17:36:30|84863.9|84838.9|84862|84837|84864.2|84839.2|84861.8|84836.8|32
1624383400000|2021-06-22 17:36:40|84862.2|84837.2|84854.3|84829.3|84862.8|84837.8|84854|84829|52
1624383410000|2021-06-22 17:36:50|84854|84829|84854.8|84829.8|84855.5|84830.5|84854|84829|44
1624383420000|2021-06-22 17:37:00|84854.7|84829.7|84854.8|84829.8|84855.9|84830.9|84854.4|84829.4|34
1624383430000|2021-06-22 17:37:10|84855|84830|84849.2|84824.2|84855.1|84830.1|84849.2|84824.2|33
1624383440000|2021-06-22 17:37:20|84849.8|84824.8|84845.2|84820.2|84850.1|84825.1|84844.9|84819.9|35
1624383450000|2021-06-22 17:37:30|84845.1|84820.1|84843.4|84818.4|84845.5|84820.5|84841.3|84816.3|45
1624383460000|2021-06-22 17:37:40|84843.5|84818.5|84843.5|84818.5|84845.1|84820.1|84841.5|84816.5|47
1624383470000|2021-06-22 17:37:50|84843.7|84818.7|84848.7|84823.7|84848.8|84823.8|84843.7|84818.7|54
1624383480000|2021-06-22 17:38:00|84849.8|84824.8|84847.4|84822.4|84851.8|84826.8|84845.5|84820.5|55
1624383490000|2021-06-22 17:38:10|84847.3|84822.3|84847.3|84822.3|84847.6|84822.6|84845.8|84820.8|29
1624383500000|2021-06-22 17:38:20|84847.2|84822.2|84850.8|84825.8|84851.5|84826.5|84843.4|84818.4|37
1624383510000|2021-06-22 17:38:30|84850.5|84825.5|84844.3|84819.3|84850.7|84825.7|84843.5|84818.5|37
1624383520000|2021-06-22 17:38:40|84844.1|84819.1|84845|84820|84845.1|84820.1|84843.9|84818.9|30
1624383530000|2021-06-22 17:38:50|84845.1|84820.1|84843.4|84818.4|84845.1|84820.1|84841.4|84816.4|36
1624383540000|2021-06-22 17:39:00|84843.8|84818.8|84846.8|84821.8|84847.3|84822.3|84843.7|84818.7|39
1624383550000|2021-06-22 17:39:10|84846.6|84821.6|84847.7|84822.7|84847.8|84822.8|84846.4|84821.4|29
1624383560000|2021-06-22 17:39:20|84847.5|84822.5|84859.2|84834.2|84859.2|84834.2|84847.3|84822.3|36
1624383570000|2021-06-22 17:39:30|84859|84834|84859|84834|84860.5|84835.5|84856|84831|45
1624383580000|2021-06-22 17:39:40|84858.3|84833.3|84858.4|84833.4|84859.3|84834.3|84856.9|84831.9|39
1624383590000|2021-06-22 17:39:50|84859.1|84834.1|84855.1|84830.1|84859.2|84834.2|84853.8|84828.8|35
1624383600000|2021-06-22 17:40:00|84855.3|84830.3|84855.3|84830.3|84856.5|84831.5|84854.5|84829.5|32
1624383610000|2021-06-22 17:40:10|84855.5|84830.5|84857.2|84832.2|84859.8|84834.8|84855.5|84830.5|47
1624383620000|2021-06-22 17:40:20|84857.3|84832.3|84854.9|84829.9|84857.4|84832.4|84854.1|84829.1|38
1624383630000|2021-06-22 17:40:30|84854.8|84829.8|84854.7|84829.7|84855.2|84830.2|84854.1|84829.1|10
1624383640000|2021-06-22 17:40:40|84854.5|84829.5|84858.5|84833.5|84858.9|84833.9|84854.5|84829.5|32
1624383650000|2021-06-22 17:40:50|84858.8|84833.8|84857.9|84832.9|84859.5|84834.5|84856.3|84831.3|35
1624383660000|2021-06-22 17:41:00|84858|84833|84856.4|84831.4|84858.5|84833.5|84856.3|84831.3|18
1624383670000|2021-06-22 17:41:10|84856.5|84831.5|84858.2|84833.2|84860.3|84835.3|84856.3|84831.3|35
1624383680000|2021-06-22 17:41:20|84859|84834|84859.8|84834.8|84860.3|84835.3|84857.8|84832.8|25
1624383690000|2021-06-22 17:41:30|84859.7|84834.7|84856.6|84831.6|84860.3|84835.3|84856.2|84831.2|29
1624383700000|2021-06-22 17:41:40|84856.9|84831.9|84856|84831|84858.1|84833.1|84855.2|84830.2|29
1624383710000|2021-06-22 17:41:50|84855.9|84830.9|84855.9|84830.9|84856.2|84831.2|84854.7|84829.7|31
1624383720000|2021-06-22 17:42:00|84856|84831|84852.3|84827.3|84856.3|84831.3|84850.4|84825.4|39
1624383730000|2021-06-22 17:42:10|84852.2|84827.2|84856.3|84831.3|84857.1|84832.1|84850.2|84825.2|53
1624383740000|2021-06-22 17:42:20|84856.4|84831.4|84855.9|84830.9|84857.9|84832.9|84855.8|84830.8|43
1624383750000|2021-06-22 17:42:30|84856.1|84831.1|84856.3|84831.3|84856.8|84831.8|84852.3|84827.3|39
1624383760000|2021-06-22 17:42:40|84857.3|84832.3|84858.6|84833.6|84858.8|84833.8|84855.5|84830.5|30
1624383770000|2021-06-22 17:42:50|84858.7|84833.7|84858.1|84833.1|84859|84834|84857.9|84832.9|23
1624383780000|2021-06-22 17:43:00|84858.2|84833.2|84854.4|84829.4|84858.4|84833.4|84854.1|84829.1|44
1624383790000|2021-06-22 17:43:10|84854.3|84829.3|84853.4|84828.4|84854.6|84829.6|84853.4|84828.4|34
1624383800000|2021-06-22 17:43:20|84853.6|84828.6|84852.9|84827.9|84855|84830|84852.9|84827.9|26
1624383810000|2021-06-22 17:43:30|84853.1|84828.1|84858.9|84833.9|84859|84834|84853.1|84828.1|32
1624383820000|2021-06-22 17:43:40|84859|84834|84858.5|84833.5|84859.2|84834.2|84858|84833|33
1624383830000|2021-06-22 17:43:50|84858.6|84833.6|84858.4|84833.4|84858.8|84833.8|84858.1|84833.1|19
1624383840000|2021-06-22 17:44:00|84858.3|84833.3|84861.3|84836.3|84862.1|84837.1|84858.3|84833.3|36
1624383850000|2021-06-22 17:44:10|84861.1|84836.1|84863.3|84838.3|84863.8|84838.8|84860.8|84835.8|46
1624383860000|2021-06-22 17:44:20|84863.1|84838.1|84863.4|84838.4|84863.7|84838.7|84862.7|84837.7|34
1624383870000|2021-06-22 17:44:30|84863.5|84838.5|84865.4|84840.4|84867.1|84842.1|84862.9|84837.9|39
1624383880000|2021-06-22 17:44:40|84865.5|84840.5|84864.9|84839.9|84866|84841|84864.3|84839.3|36
1624383890000|2021-06-22 17:44:50|84864.7|84839.7|84865.2|84840.2|84865.2|84840.2|84863.7|84838.7|37
1624383900000|2021-06-22 17:45:00|84865.6|84840.6|84863.5|84838.5|84867.2|84842.2|84863.5|84838.5|38
1624383910000|2021-06-22 17:45:10|84863.6|84838.6|84863.5|84838.5|84863.6|84838.6|84863.2|84838.2|23
1624383920000|2021-06-22 17:45:20|84863.6|84838.6|84862.8|84837.8|84863.7|84838.7|84860.5|84835.5|37
1624383930000|2021-06-22 17:45:30|84862.9|84837.9|84861.8|84836.8|84863.5|84838.5|84861.7|84836.7|33
1624383940000|2021-06-22 17:45:40|84862|84837|84860.2|84835.2|84862.2|84837.2|84859.4|84834.4|37
1624383950000|2021-06-22 17:45:50|84860.6|84835.6|84860.5|84835.5|84860.6|84835.6|84859.9|84834.9|22
1624383960000|2021-06-22 17:46:00|84860.4|84835.4|84866.5|84841.5|84866.9|84841.9|84860.3|84835.3|44
1624383970000|2021-06-22 17:46:10|84867.4|84842.4|84868.5|84843.5|84869.8|84844.8|84867.4|84842.4|47
1624383980000|2021-06-22 17:46:20|84868.3|84843.3|84871.6|84846.6|84871.6|84846.6|84867.8|84842.8|30
1624383990000|2021-06-22 17:46:30|84870.9|84845.9|84870.4|84845.4|84872.3|84847.3|84870.2|84845.2|42
1624384000000|2021-06-22 17:46:40|84870.5|84845.5|84871.6|84846.6|84871.6|84846.6|84870.5|84845.5|30
1624384010000|2021-06-22 17:46:50|84871.7|84846.7|84869.1|84844.1|84873.1|84848.1|84868|84843|35
1624384020000|2021-06-22 17:47:00|84868.8|84843.8|84867.1|84842.1|84869|84844|84866.9|84841.9|52
1624384030000|2021-06-22 17:47:10|84866.9|84841.9|84855.6|84830.6|84867.3|84842.3|84855.6|84830.6|44
1624384040000|2021-06-22 17:47:20|84855.5|84830.5|84850.5|84825.5|84856.3|84831.3|84850.2|84825.2|50
1624384050000|2021-06-22 17:47:30|84850.1|84825.1|84851.9|84826.9|84852.6|84827.6|84850.1|84825.1|29
1624384060000|2021-06-22 17:47:40|84852.1|84827.1|84852.1|84827.1|84852.3|84827.3|84851.8|84826.8|20
1624384070000|2021-06-22 17:47:50|84852|84827|84851.9|84826.9|84852.2|84827.2|84849.5|84824.5|36
1624384080000|2021-06-22 17:48:00|84851.7|84826.7|84853|84828|84853.5|84828.5|84851.4|84826.4|26
1624384090000|2021-06-22 17:48:10|84853.4|84828.4|84854.1|84829.1|84855.3|84830.3|84852.5|84827.5|39
1624384100000|2021-06-22 17:48:20|84853.9|84828.9|84853.4|84828.4|84854|84829|84853|84828|15
1624384110000|2021-06-22 17:48:30|84853.3|84828.3|84853.8|84828.8|84855.2|84830.2|84853.3|84828.3|32
1624384120000|2021-06-22 17:48:40|84853.7|84828.7|84853.3|84828.3|84853.8|84828.8|84850.8|84825.8|40
1624384130000|2021-06-22 17:48:50|84853.2|84828.2|84854.3|84829.3|84854.7|84829.7|84853.1|84828.1|32
1624384140000|2021-06-22 17:49:00|84854.4|84829.4|84854.3|84829.3|84854.6|84829.6|84853.5|84828.5|26
1624384150000|2021-06-22 17:49:10|84854.5|84829.5|84855.2|84830.2|84855.2|84830.2|84853.8|84828.8|22
1624384160000|2021-06-22 17:49:20|84855.9|84830.9|84854.8|84829.8|84858.5|84833.5|84854.3|84829.3|37
1624384170000|2021-06-22 17:49:30|84854.9|84829.9|84857.2|84832.2|84857.2|84832.2|84854.7|84829.7|38
1624384180000|2021-06-22 17:49:40|84857.7|84832.7|84855.2|84830.2|84858.3|84833.3|84855.2|84830.2|39
1624384190000|2021-06-22 17:49:50|84855.3|84830.3|84852.2|84827.2|84855.6|84830.6|84851.5|84826.5|45
1624384200000|2021-06-22 17:50:00|84852.3|84827.3|84852.5|84827.5|84853.7|84828.7|84852.2|84827.2|28
1624384210000|2021-06-22 17:50:10|84852.4|84827.4|84852.3|84827.3|84852.8|84827.8|84851.8|84826.8|18
1624384220000|2021-06-22 17:50:20|84852.2|84827.2|84851.9|84826.9|84852.2|84827.2|84851.2|84826.2|21
1624384230000|2021-06-22 17:50:30|84851.5|84826.5|84852.2|84827.2|84852.6|84827.6|84851.5|84826.5|15
1624384240000|2021-06-22 17:50:40|84852.5|84827.5|84854.2|84829.2|84854.3|84829.3|84852.2|84827.2|32
1624384250000|2021-06-22 17:50:50|84854.7|84829.7|84853.6|84828.6|84854.7|84829.7|84853.1|84828.1|16
1624384260000|2021-06-22 17:51:00|84853.1|84828.1|84852.4|84827.4|84853.2|84828.2|84851.9|84826.9|23
1624384270000|2021-06-22 17:51:10|84852.3|84827.3|84852.8|84827.8|84853.4|84828.4|84852.3|84827.3|29
1624384280000|2021-06-22 17:51:20|84853.5|84828.5|84851.6|84826.6|84853.5|84828.5|84851.2|84826.2|25
1624384290000|2021-06-22 17:51:30|84851.7|84826.7|84853.2|84828.2|84853.2|84828.2|84851.7|84826.7|16
1624384300000|2021-06-22 17:51:40|84853.4|84828.4|84856.3|84831.3|84856.6|84831.6|84853|84828|23
1624384310000|2021-06-22 17:51:50|84856.4|84831.4|84856.4|84831.4|84857.3|84832.3|84855.9|84830.9|23
1624384320000|2021-06-22 17:52:00|84857|84832|84857.7|84832.7|84858.8|84833.8|84855.3|84830.3|29
1624384330000|2021-06-22 17:52:10|84858.2|84833.2|84858.3|84833.3|84859.8|84834.8|84857.3|84832.3|23
1624384340000|2021-06-22 17:52:20|84858.7|84833.7|84858|84833|84858.7|84833.7|84857.3|84832.3|23
1624384350000|2021-06-22 17:52:30|84858.3|84833.3|84860.4|84835.4|84860.4|84835.4|84858.3|84833.3|28
1624384360000|2021-06-22 17:52:40|84860.2|84835.2|84859.4|84834.4|84860.5|84835.5|84858.6|84833.6|18
1624384370000|2021-06-22 17:52:50|84859.5|84834.5|84859.4|84834.4|84859.9|84834.9|84858.9|84833.9|24
1624384380000|2021-06-22 17:53:00|84859.9|84834.9|84862.1|84837.1|84862.7|84837.7|84859.1|84834.1|35
1624384390000|2021-06-22 17:53:10|84861.9|84836.9|84862.2|84837.2|84862.3|84837.3|84860.8|84835.8|24
1624384400000|2021-06-22 17:53:20|84861.6|84836.6|84861.2|84836.2|84862|84837|84860.6|84835.6|32
1624384410000|2021-06-22 17:53:30|84860.8|84835.8|84862.7|84837.7|84862.8|84837.8|84860.8|84835.8|32
1624384420000|2021-06-22 17:53:40|84862.5|84837.5|84860.4|84835.4|84862.7|84837.7|84858.6|84833.6|30
1624384430000|2021-06-22 17:53:50|84860.3|84835.3|84859.1|84834.1|84860.7|84835.7|84858.4|84833.4|22
1624384440000|2021-06-22 17:54:00|84858.8|84833.8|84860.3|84835.3|84861.4|84836.4|84858.4|84833.4|31
1624384450000|2021-06-22 17:54:10|84860.5|84835.5|84860.7|84835.7|84861.8|84836.8|84859.7|84834.7|26
1624384460000|2021-06-22 17:54:20|84861.1|84836.1|84861.4|84836.4|84861.8|84836.8|84860.8|84835.8|29
1624384470000|2021-06-22 17:54:30|84861.3|84836.3|84861.2|84836.2|84862.6|84837.6|84860.7|84835.7|34
1624384480000|2021-06-22 17:54:40|84860.8|84835.8|84861.4|84836.4|84862.9|84837.9|84859.3|84834.3|45
1624384490000|2021-06-22 17:54:50|84861.3|84836.3|84861.1|84836.1|84864.6|84839.6|84860.8|84835.8|35
1624384500000|2021-06-22 17:55:00|84861.6|84836.6|84870.1|84845.1|84874.8|84849.8|84861.1|84836.1|37
1624384510000|2021-06-22 17:55:10|84870|84845|84869.5|84844.5|84870.7|84845.7|84868.9|84843.9|31
1624384520000|2021-06-22 17:55:20|84869.6|84844.6|84868.4|84843.4|84870.3|84845.3|84868.3|84843.3|30
1624384530000|2021-06-22 17:55:30|84868.3|84843.3|84870.2|84845.2|84870.5|84845.5|84868.3|84843.3|21
1624384540000|2021-06-22 17:55:40|84870.1|84845.1|84870.6|84845.6|84870.7|84845.7|84869.6|84844.6|26
1624384550000|2021-06-22 17:55:50|84870.9|84845.9|84872.8|84847.8|84874.1|84849.1|84870.9|84845.9|41
1624384560000|2021-06-22 17:56:00|84872.9|84847.9|84873.6|84848.6|84874.4|84849.4|84871.9|84846.9|49
1624384570000|2021-06-22 17:56:10|84873.4|84848.4|84871.3|84846.3|84873.6|84848.6|84870|84845|43
1624384580000|2021-06-22 17:56:20|84871.2|84846.2|84871.2|84846.2|84871.6|84846.6|84870.9|84845.9|34
1624384590000|2021-06-22 17:56:30|84871.3|84846.3|84876.4|84851.4|84877.5|84852.5|84871.3|84846.3|38
1624384600000|2021-06-22 17:56:40|84876.3|84851.3|84877.9|84852.9|84878.5|84853.5|84875|84850|40
1624384610000|2021-06-22 17:56:50|84878|84853|84875.1|84850.1|84878.5|84853.5|84874.9|84849.9|41
1624384620000|2021-06-22 17:57:00|84875|84850|84876.8|84851.8|84876.8|84851.8|84873.5|84848.5|35
1624384630000|2021-06-22 17:57:10|84876.1|84851.1|84875.1|84850.1|84877.3|84852.3|84874.7|84849.7|30
1624384640000|2021-06-22 17:57:20|84875|84850|84875.6|84850.6|84875.7|84850.7|84874.7|84849.7|22
1624384650000|2021-06-22 17:57:30|84876.4|84851.4|84873.4|84848.4|84876.5|84851.5|84871.8|84846.8|33
1624384660000|2021-06-22 17:57:40|84873.5|84848.5|84872.6|84847.6|84873.5|84848.5|84872.3|84847.3|33
1624384670000|2021-06-22 17:57:50|84872.8|84847.8|84885.2|84860.2|84887.3|84862.3|84872.3|84847.3|36
1624384680000|2021-06-22 17:58:00|84885|84860|84879.4|84854.4|84898|84861|84879.3|84846.2|46
1624384690000|2021-06-22 17:58:10|84878.5|84853.5|84872.8|84847.8|84878.5|84853.5|84872.8|84847.8|41
1624384700000|2021-06-22 17:58:20|84872|84847|84866.1|84841.1|84873.7|84848.7|84864.8|84839.8|51
1624384710000|2021-06-22 17:58:30|84865.7|84840.7|84864.2|84839.2|84866.7|84841.7|84864|84839|42
1624384720000|2021-06-22 17:58:40|84864.3|84839.3|84864|84839|84864.5|84839.5|84863.1|84838.1|28
1624384730000|2021-06-22 17:58:50|84863.9|84838.9|84865|84840|84865|84840|84863.6|84838.6|32
1624384740000|2021-06-22 17:59:00|84864.9|84839.9|84869.6|84844.6|84873|84848|84862.9|84837.9|38
1624384750000|2021-06-22 17:59:10|84869.7|84844.7|84870.5|84845.5|84887.8|84849.8|84869.1|84836.3|47
1624384760000|2021-06-22 17:59:20|84870.1|84845.1|84866.2|84841.2|84871|84846|84865.2|84840.2|35
1624384770000|2021-06-22 17:59:30|84865.8|84840.8|84868.1|84843.1|84870.8|84845.8|84865.3|84840.3|63
1624384780000|2021-06-22 17:59:40|84866.1|84841.1|84866.9|84841.9|84869.2|84844.2|84864.2|84839.2|52
1624384790000|2021-06-22 17:59:50|84865.2|84840.2|84867|84842|84867.8|84842.8|84858.7|84833.7|55
1624384800000|2021-06-22 18:00:00|84867.5|84842.5|84865.1|84840.1|84871.3|84846.3|84864.1|84839.1|59
1624384810000|2021-06-22 18:00:10|84866|84841|84871.3|84846.3|84871.3|84846.3|84864.6|84839.6|63
1624384820000|2021-06-22 18:00:20|84870.2|84845.2|84867.6|84842.6|84870.3|84845.3|84862.3|84837.3|61
1624384830000|2021-06-22 18:00:30|84868.3|84843.3|84872.1|84847.1|84872.3|84847.3|84867.3|84842.3|50
1624384840000|2021-06-22 18:00:40|84875.7|84850.7|84925.4|84875.4|84929.8|84882.5|84875.7|84848.8|70
1624384850000|2021-06-22 18:00:50|84923.5|84873.5|84905.4|84855.4|84925.1|84875.1|84904.2|84854.2|54
1624384860000|2021-06-22 18:01:00|84905.9|84855.9|84907.3|84857.3|84907.9|84857.9|84905.8|84855.8|42
1624384870000|2021-06-22 18:01:10|84907.2|84857.2|84919.5|84869.5|84922.7|84872.7|84904.8|84854.8|46
1624384880000|2021-06-22 18:01:20|84918|84868|84913.3|84863.3|84921.2|84871.2|84913.3|84863.3|55
1624384890000|2021-06-22 18:01:30|84912.7|84862.7|84900.1|84850.1|84918.5|84868.5|84900.1|84850.1|54
1624384900000|2021-06-22 18:01:40|84900.3|84850.3|84914.9|84864.9|84915.3|84872.4|84891.4|84845.1|69
1624384910000|2021-06-22 18:01:50|84915.2|84865.2|84908.2|84858.2|84915.3|84873.2|84894.5|84858.2|44
1624384920000|2021-06-22 18:02:00|84907.9|84857.9|84895.3|84845.3|84907.9|84857.9|84892.8|84842.8|60
1624384930000|2021-06-22 18:02:10|84895.4|84845.4|84895.3|84845.3|84903|84853|84891.6|84841.6|61
1624384940000|2021-06-22 18:02:20|84895.8|84845.8|84893.2|84843.2|84895.8|84845.8|84892.7|84842.7|49
1624384950000|2021-06-22 18:02:30|84893.4|84843.4|84893.5|84843.5|84893.5|84843.5|84892.4|84842.4|41
1624384960000|2021-06-22 18:02:40|84893.7|84843.7|84892.9|84842.9|84893.7|84843.7|84892.6|84842.6|41
1624384970000|2021-06-22 18:02:50|84891.4|84841.4|84889.5|84839.5|84891.4|84841.4|84888.6|84838.6|37
1624384980000|2021-06-22 18:03:00|84889.6|84839.6|84882.4|84857.4|84895.9|84857.9|84881.8|84839|41
1624384990000|2021-06-22 18:03:10|84881.8|84856.8|84889.3|84839.3|84893.7|84857.6|84881.5|84837.9|54
1624385000000|2021-06-22 18:03:20|84888.8|84838.8|84887.1|84837.1|84890.1|84840.1|84885.3|84835.3|48
1624385010000|2021-06-22 18:03:30|84886.7|84836.7|84872.6|84847.6|84889|84847.8|84871.8|84831.6|48
1624385020000|2021-06-22 18:03:40|84872.7|84847.7|84874.5|84849.5|84887.5|84852.6|84872.7|84836.2|52
1624385030000|2021-06-22 18:03:50|84874.7|84849.7|84880.2|84830.2|84884.9|84851.6|84870.6|84830.2|47
1624385040000|2021-06-22 18:04:00|84881.5|84831.5|84854.6|84829.6|84881.5|84841.6|84854.6|84817.1|70
1624385050000|2021-06-22 18:04:10|84854.8|84829.8|84867.5|84817.5|84867.9|84830.4|84853.9|84815.2|46
1624385060000|2021-06-22 18:04:20|84865|84815|84866.4|84816.4|84869.5|84829.2|84852.4|84811.5|50
1624385070000|2021-06-22 18:04:30|84866.7|84816.7|84866.9|84816.9|84867.5|84817.5|84866.4|84816.4|32
1624385080000|2021-06-22 18:04:40|84866.8|84816.8|84865.3|84815.3|84866.8|84816.8|84862.6|84812.6|31
1624385090000|2021-06-22 18:04:50|84864.8|84814.8|84864.9|84814.9|84867|84829.1|84853.7|84813.4|36
1624385100000|2021-06-22 18:05:00|84862.8|84812.8|84865.3|84815.3|84868.6|84818.6|84862.8|84812.8|49
1624385110000|2021-06-22 18:05:10|84865.1|84815.1|84866.9|84816.9|84866.9|84816.9|84864.5|84814.5|25
1624385120000|2021-06-22 18:05:20|84867.4|84817.4|84862.1|84812.1|84867.6|84817.6|84859|84809|28
1624385130000|2021-06-22 18:05:30|84862.4|84812.4|84867.1|84817.1|84868.3|84818.3|84861.5|84811.5|34
1624385140000|2021-06-22 18:05:40|84867.9|84817.9|84866.8|84816.8|84869.7|84819.7|84865.9|84815.9|30
1624385150000|2021-06-22 18:05:50|84866.7|84816.7|84848.8|84798.8|84868.1|84821|84837.5|84797.6|53
1624385160000|2021-06-22 18:06:00|84848.3|84798.3|84847.9|84797.9|84851.1|84801.1|84847.4|84797.4|39
1624385170000|2021-06-22 18:06:10|84847.7|84797.7|84852|84802|84853.8|84803.8|84847.6|84797.6|40
1624385180000|2021-06-22 18:06:20|84852.5|84802.5|84853.3|84803.3|84853.9|84803.9|84851.9|84801.9|43
1624385190000|2021-06-22 18:06:30|84853.4|84803.4|84852.5|84802.5|84853.4|84803.4|84850.8|84800.8|29
1624385200000|2021-06-22 18:06:40|84852.4|84802.4|84849.8|84799.8|84852.9|84802.9|84848.7|84798.7|33
1624385210000|2021-06-22 18:06:50|84850|84800|84850.8|84800.8|84851.1|84801.1|84849.8|84799.8|30
1624385220000|2021-06-22 18:07:00|84850.5|84800.5|84848.4|84798.4|84850.8|84800.8|84845.8|84795.8|47
1624385230000|2021-06-22 18:07:10|84848.6|84798.6|84836.1|84811.1|84848.8|84811.4|84835.4|84793.2|44
1624385240000|2021-06-22 18:07:20|84836.2|84811.2|84834.1|84809.1|84836.9|84811.9|84832.6|84807.6|38
1624385250000|2021-06-22 18:07:30|84834.2|84809.2|84835.4|84810.4|84835.4|84810.4|84832.9|84807.9|29
1624385260000|2021-06-22 18:07:40|84835.5|84810.5|84835|84810|84835.9|84810.9|84834.7|84809.7|16
1624385270000|2021-06-22 18:07:50|84835.2|84810.2|84834.8|84809.8|84835.7|84810.7|84834.7|84809.7|27
1624385280000|2021-06-22 18:08:00|84834.7|84809.7|84831.5|84806.5|84835.1|84810.1|84830.9|84805.9|40
1624385290000|2021-06-22 18:08:10|84832.3|84807.3|84832.3|84807.3|84833.1|84808.1|84830.8|84805.8|32
1624385300000|2021-06-22 18:08:20|84832.2|84807.2|84848.3|84798.3|84848.3|84810.2|84831.9|84795.8|30
1624385310000|2021-06-22 18:08:30|84848.8|84798.8|84837.5|84812.5|84852.1|84814.7|84837.1|84798.6|39
1624385320000|2021-06-22 18:08:40|84837.2|84812.2|84838.4|84813.4|84839.5|84814.5|84835.7|84810.7|43
1624385330000|2021-06-22 18:08:50|84838|84813|84838.3|84813.3|84838.3|84813.3|84837.6|84812.6|21
1624385340000|2021-06-22 18:09:00|84838.2|84813.2|84837.5|84812.5|84838.7|84813.7|84836.5|84811.5|37
1624385350000|2021-06-22 18:09:10|84838.2|84813.2|84836.7|84811.7|84838.2|84813.2|84834.4|84809.4|27
1624385360000|2021-06-22 18:09:20|84837|84812|84837|84812|84838.3|84813.3|84836|84811|28
1624385370000|2021-06-22 18:09:30|84836.8|84811.8|84831.9|84806.9|84837.3|84812.3|84829.1|84804.1|41
1624385380000|2021-06-22 18:09:40|84831.2|84806.2|84843.8|84793.8|84844.1|84806.2|84831.2|84793.8|3
1624385390000|2021-06-22 18:09:50|84844.8|84794.8|84844.4|84794.4|84845.1|84795.1|84844.1|84794.1|20
1624385400000|2021-06-22 18:10:00|84846.3|84796.3|84850.2|84800.2|84850.4|84800.4|84845.6|84795.6|48
1624385410000|2021-06-22 18:10:10|84850|84800|84839.7|84814.7|84850.5|84814.7|84836|84799.8|41
1624385420000|2021-06-22 18:10:20|84839.6|84814.6|84835.7|84810.7|84840|84815|84833|84808|42
1624385430000|2021-06-22 18:10:30|84835.8|84810.8|84838.2|84813.2|84838.7|84813.7|84835.2|84810.2|39
1624385440000|2021-06-22 18:10:40|84838|84813|84837.9|84812.9|84838.9|84813.9|84837.2|84812.2|40
1624385450000|2021-06-22 18:10:50|84838.2|84813.2|84835.9|84810.9|84838.3|84813.3|84832|84807|32
1624385460000|2021-06-22 18:11:00|84834.8|84809.8|84835.5|84810.5|84836|84811|84834|84809|31
1624385470000|2021-06-22 18:11:10|84835.8|84810.8|84835.9|84810.9|84836.8|84811.8|84831.6|84806.6|36
1624385480000|2021-06-22 18:11:20|84836|84811|84833.3|84808.3|84836.5|84811.5|84832.4|84807.4|26
1624385490000|2021-06-22 18:11:30|84832.2|84807.2|84833.9|84808.9|84834|84809|84832.2|84807.2|22
1624385500000|2021-06-22 18:11:40|84833.8|84808.8|84834.5|84809.5|84834.9|84809.9|84833.8|84808.8|15
1624385510000|2021-06-22 18:11:50|84834.6|84809.6|84830.6|84805.6|84834.6|84809.6|84829.7|84804.7|32
1624385520000|2021-06-22 18:12:00|84830.4|84805.4|84831|84806|84831.6|84806.6|84830.4|84805.4|34
1624385530000|2021-06-22 18:12:10|84831.1|84806.1|84830|84805|84831.4|84806.4|84829.4|84804.4|27
1624385540000|2021-06-22 18:12:20|84830.4|84805.4|84829.5|84804.5|84830.4|84805.4|84829.2|84804.2|18
1624385550000|2021-06-22 18:12:30|84829.6|84804.6|84835.9|84785.9|84836.4|84804.9|84822.6|84783.5|40
1624385560000|2021-06-22 18:12:40|84835.8|84785.8|84825|84800|84838.6|84801.8|84824.6|84785|37
1624385570000|2021-06-22 18:12:50|84824.9|84799.9|84828.8|84803.8|84840.3|84805.3|84824.8|84789.1|40
1624385580000|2021-06-22 18:13:00|84826.8|84801.8|84830.3|84805.3|84833.3|84808.3|84826.8|84801.8|37
1624385590000|2021-06-22 18:13:10|84830.9|84805.9|84831.3|84806.3|84831.8|84806.8|84830.4|84805.4|22
1624385600000|2021-06-22 18:13:20|84831.2|84806.2|84830.8|84805.8|84832.1|84807.1|84829.4|84804.4|32
1624385610000|2021-06-22 18:13:30|84831|84806|84829.5|84804.5|84831|84806|84827.7|84802.7|40
1624385620000|2021-06-22 18:13:40|84829.8|84804.8|84829.2|84804.2|84830.3|84805.3|84829.1|84804.1|26
1624385630000|2021-06-22 18:13:50|84829|84804|84836|84786|84836.3|84804.3|84823.8|84783.1|28
1624385640000|2021-06-22 18:14:00|84836.3|84786.3|84828.3|84803.3|84836.3|84803.5|84824.9|84786.1|35
1624385650000|2021-06-22 18:14:10|84827.8|84802.8|84829.8|84804.8|84830.3|84805.3|84827.3|84802.3|41
1624385660000|2021-06-22 18:14:20|84829.7|84804.7|84831.4|84806.4|84831.4|84806.4|84829|84804|37
1624385670000|2021-06-22 18:14:30|84831.3|84806.3|84828.1|84803.1|84831.3|84806.3|84827.8|84802.8|29
1624385680000|2021-06-22 18:14:40|84828.4|84803.4|84824.2|84799.2|84836.4|84804.4|84823.3|84783.7|45
1624385690000|2021-06-22 18:14:50|84824.3|84799.3|84832.6|84782.6|84834.4|84799.6|84821.6|84781.6|31
1624385700000|2021-06-22 18:15:00|84833.6|84783.6|84829.6|84804.6|84840.5|84805.2|84828.1|84783.6|50
1624385710000|2021-06-22 18:15:10|84829.7|84804.7|84828.6|84803.6|84830.2|84805.2|84827.6|84802.6|44
1624385720000|2021-06-22 18:15:20|84829.2|84804.2|84826.9|84801.9|84829.5|84804.5|84825.8|84800.8|43
1624385730000|2021-06-22 18:15:30|84826.7|84801.7|84824.5|84799.5|84827.5|84802.5|84822.9|84797.9|43
1624385740000|2021-06-22 18:15:40|84824.6|84799.6|84825.7|84800.7|84825.8|84800.8|84824.4|84799.4|25
1624385750000|2021-06-22 18:15:50|84825.8|84800.8|84829.2|84804.2|84830.3|84805.3|84824.2|84799.2|40
1624385760000|2021-06-22 18:16:00|84830|84805|84828.6|84803.6|84838.9|84806.8|84827.3|84788.3|49
1624385770000|2021-06-22 18:16:10|84828.3|84803.3|84827.7|84802.7|84828.8|84803.8|84826.9|84801.9|39
1624385780000|2021-06-22 18:16:20|84827.5|84802.5|84825.6|84800.6|84827.7|84802.7|84824.2|84799.2|38
1624385790000|2021-06-22 18:16:30|84825.5|84800.5|84824.5|84799.5|84825.5|84800.5|84822.2|84797.2|31
1624385800000|2021-06-22 18:16:40|84823.5|84798.5|84823.6|84798.6|84823.6|84798.6|84822.8|84797.8|28
1624385810000|2021-06-22 18:16:50|84823.5|84798.5|84828.3|84803.3|84828.3|84803.3|84823.3|84798.3|29
1624385820000|2021-06-22 18:17:00|84827.9|84802.9|84827.4|84802.4|84828.6|84803.6|84826.1|84801.1|30
1624385830000|2021-06-22 18:17:10|84827.7|84802.7|84837.4|84787.4|84837.4|84803.4|84826.1|84785.8|32
1624385840000|2021-06-22 18:17:20|84837.6|84787.6|84838.2|84788.2|84839.2|84789.2|84837.2|84787.2|20
1624385850000|2021-06-22 18:17:30|84838.3|84788.3|84829.8|84804.8|84839.3|84807.2|84826.5|84788.1|49
1624385860000|2021-06-22 18:17:40|84829.9|84804.9|84829.9|84804.9|84832|84807|84829.7|84804.7|39
1624385870000|2021-06-22 18:17:50|84829.7|84804.7|84851.5|84801.5|84851.5|84813.2|84829.5|84797.4|45
1624385880000|2021-06-22 18:18:00|84850.9|84800.9|84842.1|84817.1|84851.7|84817.1|84839.9|84799.3|34
1624385890000|2021-06-22 18:18:10|84841.7|84816.7|84841|84816|84841.8|84816.8|84840.7|84815.7|26
1624385900000|2021-06-22 18:18:20|84841.2|84816.2|84846.5|84821.5|84856.9|84821.6|84841.2|84801.1|53
1624385910000|2021-06-22 18:18:30|84846.4|84821.4|84848.4|84823.4|84859.6|84824.2|84845.6|84809.1|45
1624385920000|2021-06-22 18:18:40|84848.5|84823.5|84853|84828|84865.4|84829.2|84848.2|84812.7|42
1624385930000|2021-06-22 18:18:50|84852.3|84827.3|84848.6|84823.6|84861.1|84827.7|84847.7|84808.6|37
1624385940000|2021-06-22 18:19:00|84849.2|84824.2|84851.9|84826.9|84864.1|84826.9|84849.1|84812.5|42
1624385950000|2021-06-22 18:19:10|84852.9|84827.9|84848.7|84823.7|84860.1|84828.1|84848.7|84807.3|43
1624385960000|2021-06-22 18:19:20|84848.9|84823.9|84847.8|84822.8|84850.3|84825.3|84847.1|84822.1|35
1624385970000|2021-06-22 18:19:30|84848|84823|84841|84816|84853.8|84823.5|84840.7|84801.9|29
1624385980000|2021-06-22 18:19:40|84840.9|84815.9|84842.2|84817.2|84842.2|84817.2|84840.7|84815.7|32
1624385990000|2021-06-22 18:19:50|84842.3|84817.3|84841.7|84816.7|84842.3|84817.3|84841.3|84816.3|26
1624386000000|2021-06-22 18:20:00|84841.5|84816.5|84840.3|84815.3|84850.3|84816.9|84839.5|84797.4|31
1624386010000|2021-06-22 18:20:10|84839.7|84814.7|84845.3|84820.3|84853.8|84820.3|84839.7|84800.8|37
1624386020000|2021-06-22 18:20:20|84845.2|84820.2|84841.4|84816.4|84845.3|84820.3|84841.4|84816.4|32
1624386030000|2021-06-22 18:20:30|84842|84817|84840.1|84815.1|84842.4|84817.4|84839.5|84814.5|26
1624386040000|2021-06-22 18:20:40|84839.8|84814.8|84841.8|84816.8|84841.9|84816.9|84839.8|84814.8|24
1624386050000|2021-06-22 18:20:50|84841.4|84816.4|84841.3|84816.3|84841.7|84816.7|84841.2|84816.2|13
1624386060000|2021-06-22 18:21:00|84841.2|84816.2|84842.4|84817.4|84843|84818|84841.2|84816.2|13
1624386070000|2021-06-22 18:21:10|84842.2|84817.2|84848.8|84798.8|84848.8|84818.2|84837.5|84796.4|21
1624386080000|2021-06-22 18:21:20|84838|84813|84835|84810|84838.2|84813.2|84833|84808|38
1624386090000|2021-06-22 18:21:30|84834.7|84809.7|84840.4|84815.4|84849.2|84816.2|84834.5|84798.4|43
1624386100000|2021-06-22 18:21:40|84840.5|84815.5|84839.4|84814.4|84840.5|84815.5|84838.7|84813.7|28
1624386110000|2021-06-22 18:21:50|84839.7|84814.7|84834.8|84809.8|84839.8|84814.8|84832.4|84807.4|33
1624386120000|2021-06-22 18:22:00|84834.9|84809.9|84837.2|84812.2|84838.4|84813.4|84834.9|84809.9|23
1624386130000|2021-06-22 18:22:10|84837.3|84812.3|84833.2|84808.2|84838.3|84813.3|84827.9|84802.9|43
1624386140000|2021-06-22 18:22:20|84833.4|84808.4|84836|84811|84837.4|84812.4|84832.8|84807.8|30
1624386150000|2021-06-22 18:22:30|84835.8|84810.8|84838.8|84813.8|84839|84814|84834.1|84809.1|25
1624386160000|2021-06-22 18:22:40|84839.2|84814.2|84836.2|84811.2|84839.9|84814.9|84836.2|84811.2|30
1624386170000|2021-06-22 18:22:50|84836.1|84811.1|84837|84812|84838.1|84813.1|84836.1|84811.1|24
1624386180000|2021-06-22 18:23:00|84836.8|84811.8|84831.2|84806.2|84836.9|84811.9|84830.9|84805.9|32
1624386190000|2021-06-22 18:23:10|84831.3|84806.3|84834.5|84809.5|84835.7|84810.7|84831|84806|30
1624386200000|2021-06-22 18:23:20|84834.8|84809.8|84832.6|84807.6|84834.9|84809.9|84832.3|84807.3|30
1624386210000|2021-06-22 18:23:30|84832.8|84807.8|84835.5|84810.5|84836|84811|84831.9|84806.9|17
1624386220000|2021-06-22 18:23:40|84834.7|84809.7|84833.2|84808.2|84834.7|84809.7|84833.1|84808.1|23
1624386230000|2021-06-22 18:23:50|84835.9|84810.9|84832.5|84807.5|84835.9|84810.9|84829.2|84804.2|41
1624386240000|2021-06-22 18:24:00|84832.4|84807.4|84841.4|84791.4|84842.2|84807.4|84829.2|84788.6|51
1624386250000|2021-06-22 18:24:10|84841.6|84791.6|84832.4|84807.4|84843.9|84808.2|84831.8|84791.6|31
1624386260000|2021-06-22 18:24:20|84832.3|84807.3|84832.5|84807.5|84832.8|84807.8|84831.7|84806.7|21
1624386270000|2021-06-22 18:24:30|84832.4|84807.4|84827.6|84802.6|84832.9|84807.9|84826|84801|34
1624386280000|2021-06-22 18:24:40|84827.5|84802.5|84839.7|84789.7|84840.2|84802.9|84827.5|84786.8|13
1624386290000|2021-06-22 18:24:50|84839.8|84789.8|84826|84801|84839.9|84803.3|84824.7|84789.7|29
1624386300000|2021-06-22 18:25:00|84825.8|84800.8|84826.7|84801.7|84827|84802|84823.8|84798.8|34
1624386310000|2021-06-22 18:25:10|84826.5|84801.5|84827.6|84802.6|84828.1|84803.1|84824.7|84799.7|36
1624386320000|2021-06-22 18:25:20|84827.7|84802.7|84828|84803|84828.7|84803.7|84827.5|84802.5|25
1624386330000|2021-06-22 18:25:30|84828.1|84803.1|84829.5|84804.5|84830.2|84805.2|84828.1|84803.1|31
1624386340000|2021-06-22 18:25:40|84829.3|84804.3|84828.9|84803.9|84829.4|84804.4|84828.4|84803.4|31
1624386350000|2021-06-22 18:25:50|84829|84804|84828.9|84803.9|84829.3|84804.3|84828.5|84803.5|25
1624386360000|2021-06-22 18:26:00|84829|84804|84835.3|84810.3|84849.7|84813.2|84829|84798|46
1624386370000|2021-06-22 18:26:10|84835|84810|84828.3|84803.3|84842.9|84810.7|84827.9|84792.9|30
1624386380000|2021-06-22 18:26:20|84829.2|84804.2|84829.9|84804.9|84830.8|84805.8|84827.7|84802.7|29
1624386390000|2021-06-22 18:26:30|84830.3|84805.3|84835.4|84810.4|84835.9|84810.9|84830.2|84805.2|36
1624386400000|2021-06-22 18:26:40|84835.9|84810.9|84839.5|84814.5|84841.1|84816.1|84835|84810|40
1624386410000|2021-06-22 18:26:50|84840.1|84815.1|84841.8|84816.8|84842.8|84817.8|84838.6|84813.6|34
1624386420000|2021-06-22 18:27:00|84840.8|84815.8|84837.7|84812.7|84846.9|84816.2|84834.2|84795.3|42
1624386430000|2021-06-22 18:27:10|84836.6|84811.6|84838|84813|84838|84813|84835.3|84810.3|35
1624386440000|2021-06-22 18:27:20|84837.9|84812.9|84838.6|84813.6|84838.7|84813.7|84837.8|84812.8|16
1624386450000|2021-06-22 18:27:30|84838.7|84813.7|84844|84819|84844.3|84819.3|84838.4|84813.4|25
1624386460000|2021-06-22 18:27:40|84844.1|84819.1|84842.2|84817.2|84844.3|84819.3|84836.7|84811.7|49
1624386470000|2021-06-22 18:27:50|84842.4|84817.4|84842.1|84817.1|84843|84818|84841.1|84816.1|33
1624386480000|2021-06-22 18:28:00|84844.6|84819.6|84846.2|84821.2|84847|84822|84844.5|84819.5|27
1624386490000|2021-06-22 18:28:10|84846|84821|84840.8|84815.8|84846.3|84821.3|84839.6|84814.6|37
1624386500000|2021-06-22 18:28:20|84840.7|84815.7|84834.8|84809.8|84842.2|84817.2|84834.3|84809.3|43
1624386510000|2021-06-22 18:28:30|84835.2|84810.2|84840.1|84815.1|84840.1|84815.1|84835.2|84810.2|40
1624386520000|2021-06-22 18:28:40|84839.5|84814.5|84837.1|84812.1|84841.2|84816.2|84837.1|84812.1|46
1624386530000|2021-06-22 18:28:50|84837.5|84812.5|84836.3|84811.3|84837.5|84812.5|84835|84810|36
1624386540000|2021-06-22 18:29:00|84836.6|84811.6|84839.5|84814.5|84841|84816|84836.1|84811.1|33
1624386550000|2021-06-22 18:29:10|84838.7|84813.7|84838.3|84813.3|84839.8|84814.8|84838|84813|25
1624386560000|2021-06-22 18:29:20|84839.3|84814.3|84836.5|84811.5|84839.3|84814.3|84836.2|84811.2|26
1624386570000|2021-06-22 18:29:30|84836.2|84811.2|84828.4|84803.4|84836.2|84811.2|84828.4|84803.4|36
1624386580000|2021-06-22 18:29:40|84829.2|84804.2|84828.5|84803.5|84829.9|84804.9|84827.1|84802.1|26
1624386590000|2021-06-22 18:29:50|84828.3|84803.3|84827.6|84802.6|84829.1|84804.1|84824.6|84799.6|29
1624386600000|2021-06-22 18:30:00|84827.3|84802.3|84830.2|84805.2|84830.8|84805.8|84827.2|84802.2|45
1624386610000|2021-06-22 18:30:10|84830.4|84805.4|84830.5|84805.5|84831.6|84806.6|84829.4|84804.4|27
1624386620000|2021-06-22 18:30:20|84830.4|84805.4|84833.8|84808.8|84835|84810|84830.2|84805.2|29
1624386630000|2021-06-22 18:30:30|84834.2|84809.2|84835.2|84810.2|84837.3|84812.3|84833.3|84808.3|50
1624386640000|2021-06-22 18:30:40|84835.1|84810.1|84840.5|84815.5|84843.2|84818.2|84835|84810|41
1624386650000|2021-06-22 18:30:50|84840.6|84815.6|84837.3|84812.3|84840.6|84815.6|84834.1|84809.1|33
1624386660000|2021-06-22 18:31:00|84836.9|84811.9|84835.8|84810.8|84837.1|84812.1|84835.2|84810.2|35
1624386670000|2021-06-22 18:31:10|84836.1|84811.1|84832.3|84807.3|84836.5|84811.5|84831.7|84806.7|43
1624386680000|2021-06-22 18:31:20|84830.8|84805.8|84827.7|84802.7|84833.2|84808.2|84827.7|84802.7|49
1624386690000|2021-06-22 18:31:30|84828|84803|84832.2|84807.2|84833.2|84808.2|84827.6|84802.6|49
1624386700000|2021-06-22 18:31:40|84832.4|84807.4|84831.7|84806.7|84834.8|84809.8|84829.5|84804.5|49
1624386710000|2021-06-22 18:31:50|84830.2|84805.2|84833.2|84808.2|84834.7|84809.7|84830.2|84805.2|33
1624386720000|2021-06-22 18:32:00|84833.1|84808.1|84830.2|84805.2|84833.1|84808.1|84830.1|84805.1|35
1624386730000|2021-06-22 18:32:10|84830.8|84805.8|84831.2|84806.2|84831.4|84806.4|84830|84805|37
1624386740000|2021-06-22 18:32:20|84831.3|84806.3|84830|84805|84831.3|84806.3|84829.5|84804.5|25
1624386750000|2021-06-22 18:32:30|84830.1|84805.1|84830.9|84805.9|84832.8|84807.8|84830.1|84805.1|26
1624386760000|2021-06-22 18:32:40|84830.7|84805.7|84828.8|84803.8|84831.1|84806.1|84828.6|84803.6|38
1624386770000|2021-06-22 18:32:50|84829|84804|84829.7|84804.7|84835.8|84810.8|84829|84804|53
1624386780000|2021-06-22 18:33:00|84830.9|84805.9|84829.3|84804.3|84831.4|84806.4|84828|84803|34
1624386790000|2021-06-22 18:33:10|84829.2|84804.2|84828.4|84803.4|84829.2|84804.2|84827|84802|32
1624386800000|2021-06-22 18:33:20|84828.1|84803.1|84825.9|84800.9|84828.1|84803.1|84824.8|84799.8|35
1624386810000|2021-06-22 18:33:30|84826.2|84801.2|84824.5|84799.5|84826.2|84801.2|84824.2|84799.2|25
1624386820000|2021-06-22 18:33:40|84824.4|84799.4|84820.8|84795.8|84824.5|84799.5|84820.1|84795.1|46
1624386830000|2021-06-22 18:33:50|84820.9|84795.9|84817.2|84792.2|84821.3|84796.3|84813.7|84788.7|36
1624386840000|2021-06-22 18:34:00|84818.4|84793.4|84811.6|84786.6|84818.9|84793.9|84811.6|84786.6|36
1624386850000|2021-06-22 18:34:10|84811.3|84786.3|84799.5|84774.5|84811.3|84786.3|84798.3|84773.3|50
1624386860000|2021-06-22 18:34:20|84798.7|84773.7|84795.8|84770.8|84799.1|84774.1|84795.4|84770.4|49
1624386870000|2021-06-22 18:34:30|84796|84771|84800|84775|84802.5|84777.5|84795.8|84770.8|44
1624386880000|2021-06-22 18:34:40|84799.4|84774.4|84794.7|84769.7|84801.1|84776.1|84792.6|84767.6|41
1624386890000|2021-06-22 18:34:50|84795.3|84770.3|84790.5|84765.5|84797.2|84772.2|84790.2|84765.2|46
1624386900000|2021-06-22 18:35:00|84791.1|84766.1|84792.4|84767.4|84792.4|84767.4|84790.1|84765.1|45
1624386910000|2021-06-22 18:35:10|84792.7|84767.7|84805.5|84755.5|84805.5|84773|84790.5|84755.5|49
1624386920000|2021-06-22 18:35:20|84806.3|84756.3|84794.9|84769.9|84807.4|84770|84793.8|84755.8|42
1624386930000|2021-06-22 18:35:30|84794.7|84769.7|84795.6|84770.6|84795.7|84770.7|84794.3|84769.3|33
1624386940000|2021-06-22 18:35:40|84795.5|84770.5|84801.1|84776.1|84815.8|84779.8|84795.5|84765.5|56
1624386950000|2021-06-22 18:35:50|84800.7|84775.7|84804.3|84779.3|84804.6|84779.6|84800.7|84775.7|38
1624386960000|2021-06-22 18:36:00|84804.4|84779.4|84802.5|84777.5|84808|84783|84802.1|84777.1|38
1624386970000|2021-06-22 18:36:10|84802.7|84777.7|84799.9|84774.9|84813|84778.1|84799.7|84762.2|51
1624386980000|2021-06-22 18:36:20|84800.1|84775.1|84796.2|84771.2|84800.1|84775.1|84796.2|84771.2|44
1624386990000|2021-06-22 18:36:30|84796.5|84771.5|84799.5|84774.5|84800.2|84775.2|84796|84771|44
1624387000000|2021-06-22 18:36:40|84799.6|84774.6|84799.3|84774.3|84800.3|84775.3|84796.6|84771.6|38
1624387010000|2021-06-22 18:36:50|84799.4|84774.4|84798.9|84773.9|84799.8|84774.8|84798.5|84773.5|39
1624387020000|2021-06-22 18:37:00|84799.2|84774.2|84799.8|84774.8|84800.8|84775.8|84798.8|84773.8|37
1624387030000|2021-06-22 18:37:10|84800|84775|84801|84776|84801|84776|84797.1|84772.1|35
1624387040000|2021-06-22 18:37:20|84800.9|84775.9|84800.3|84775.3|84801.9|84776.9|84798.8|84773.8|41
1624387050000|2021-06-22 18:37:30|84800.7|84775.7|84801.3|84776.3|84801.8|84776.8|84800.5|84775.5|41
1624387060000|2021-06-22 18:37:40|84801.1|84776.1|84799.6|84774.6|84801.1|84776.1|84799.6|84774.6|26
1624387070000|2021-06-22 18:37:50|84799.4|84774.4|84805.6|84780.6|84816.1|84781.7|84799.4|84764.7|47
1624387080000|2021-06-22 18:38:00|84805.5|84780.5|84808.6|84783.6|84809.8|84784.8|84804|84779|38
1624387090000|2021-06-22 18:38:10|84808.5|84783.5|84808.8|84783.8|84808.8|84783.8|84808|84783|32
1624387100000|2021-06-22 18:38:20|84808.7|84783.7|84803.6|84778.6|84808.9|84783.9|84802.8|84777.8|32
1624387110000|2021-06-22 18:38:30|84803.5|84778.5|84804.8|84779.8|84808.3|84783.3|84803.3|84778.3|33
1624387120000|2021-06-22 18:38:40|84805|84780|84801.9|84776.9|84806.9|84781.9|84801.9|84776.9|29
1624387130000|2021-06-22 18:38:50|84802.5|84777.5|84807.5|84782.5|84820.4|84783.1|84802.5|84768.6|39
1624387140000|2021-06-22 18:39:00|84808.1|84783.1|84805.8|84780.8|84809.7|84784.7|84804.6|84779.6|45
1624387150000|2021-06-22 18:39:10|84804.9|84779.9|84801|84776|84805|84780|84798.8|84773.8|45
1624387160000|2021-06-22 18:39:20|84800.9|84775.9|84794.7|84769.7|84809.1|84776.3|84793.8|84759.1|46
1624387170000|2021-06-22 18:39:30|84794.9|84769.9|84794.9|84769.9|84795.3|84770.3|84794.5|84769.5|29
1624387180000|2021-06-22 18:39:40|84794.5|84769.5|84810.4|84760.4|84810.9|84775.4|84793.7|84760.4|45
1624387190000|2021-06-22 18:39:50|84810.5|84760.5|84796.4|84771.4|84810.5|84773|84793.7|84760.5|52
1624387200000|2021-06-22 18:40:00|84796.3|84771.3|84784.7|84759.7|84798.5|84772.1|84783.5|84747.8|45
1624387210000|2021-06-22 18:40:10|84784.8|84759.8|84771.9|84721.9|84785.8|84760.3|84766.9|84720.2|54
1624387220000|2021-06-22 18:40:20|84771.3|84721.3|84769.3|84719.3|84773|84723|84769.2|84719.2|44
1624387230000|2021-06-22 18:40:30|84769.1|84719.1|84762.9|84737.9|84775.9|84739|84762.8|84718.2|52
1624387240000|2021-06-22 18:40:40|84763|84738|84762.9|84737.9|84763.2|84738.2|84761.8|84736.8|48
1624387250000|2021-06-22 18:40:50|84762.8|84737.8|84758.8|84733.8|84763.4|84738.4|84754.4|84729.4|43
1624387260000|2021-06-22 18:41:00|84758.9|84733.9|84759.8|84734.8|84760.1|84735.1|84755.6|84730.6|45
1624387270000|2021-06-22 18:41:10|84759.9|84734.9|84760|84735|84761.7|84736.7|84759.7|84734.7|37
1624387280000|2021-06-22 18:41:20|84759.9|84734.9|84784.3|84734.3|84785.1|84747.7|84759.9|84724.9|49
1624387290000|2021-06-22 18:41:30|84784.6|84734.6|84785.4|84735.4|84786.7|84746.9|84771.3|84733.9|40
1624387300000|2021-06-22 18:41:40|84785.1|84735.1|84780|84755|84785.8|84757.4|84776.4|84735.1|54
1624387310000|2021-06-22 18:41:50|84779.9|84754.9|84785|84760|84785.3|84760.3|84778.1|84753.1|52
1624387320000|2021-06-22 18:42:00|84784.7|84759.7|84784.8|84759.8|84786.5|84761.5|84782.6|84757.6|58
1624387330000|2021-06-22 18:42:10|84784.3|84759.3|84786.8|84761.8|84788.2|84763.2|84783.1|84758.1|52
1624387340000|2021-06-22 18:42:20|84787.9|84762.9|84784.8|84759.8|84788.7|84763.7|84784.8|84759.8|34
1624387350000|2021-06-22 18:42:30|84784.9|84759.9|84793|84768|84794.3|84769.3|84784.9|84759.9|55
1624387360000|2021-06-22 18:42:40|84792.8|84767.8|84791.6|84766.6|84793.5|84768.5|84790.4|84765.4|46
1624387370000|2021-06-22 18:42:50|84791.4|84766.4|84792|84767|84792.4|84767.4|84791|84766|30
1624387380000|2021-06-22 18:43:00|84791.4|84766.4|84785.4|84760.4|84794.3|84769.3|84784.1|84759.1|39
1624387390000|2021-06-22 18:43:10|84785.2|84760.2|84781.9|84756.9|84785.9|84760.9|84781.9|84756.9|30
1624387400000|2021-06-22 18:43:20|84782.5|84757.5|84785.3|84760.3|84797|84760.3|84782.1|84744.7|36
1624387410000|2021-06-22 18:43:30|84785.2|84760.2|84789.3|84764.3|84789.8|84764.8|84785.1|84760.1|40
1624387420000|2021-06-22 18:43:40|84789.5|84764.5|84784.8|84759.8|84791.9|84766.9|84784|84759|55
1624387430000|2021-06-22 18:43:50|84784.9|84759.9|84787.3|84762.3|84789.1|84764.1|84783.9|84758.9|37
1624387440000|2021-06-22 18:44:00|84787.4|84762.4|84780.6|84755.6|84789.1|84764.1|84779.3|84754.3|48
1624387450000|2021-06-22 18:44:10|84780.5|84755.5|84779.3|84754.3|84781|84756|84777.8|84752.8|37
1624387460000|2021-06-22 18:44:20|84779.6|84754.6|84779.7|84754.7|84783.3|84758.3|84779|84754|46
1624387470000|2021-06-22 18:44:30|84779.8|84754.8|84779.3|84754.3|84780|84755|84778.6|84753.6|30
1624387480000|2021-06-22 18:44:40|84779.1|84754.1|84778.2|84753.2|84779.5|84754.5|84778.1|84753.1|37
1624387490000|2021-06-22 18:44:50|84778.4|84753.4|84778.3|84753.3|84778.5|84753.5|84777.7|84752.7|23
1624387500000|2021-06-22 18:45:00|84777.7|84752.7|84779.6|84754.6|84779.7|84754.7|84777.5|84752.5|38
1624387510000|2021-06-22 18:45:10|84779.4|84754.4|84780.1|84755.1|84780.3|84755.3|84778.8|84753.8|36
1624387520000|2021-06-22 18:45:20|84779.9|84754.9|84779.6|84754.6|84780.8|84755.8|84779.2|84754.2|27
1624387530000|2021-06-22 18:45:30|84779.3|84754.3|84777.9|84752.9|84779.7|84754.7|84776.8|84751.8|35
1624387540000|2021-06-22 18:45:40|84778.4|84753.4|84785.7|84760.7|84786.7|84761.7|84778|84753|54
1624387550000|2021-06-22 18:45:50|84785.9|84760.9|84786.4|84761.4|84787.3|84762.3|84785.2|84760.2|37
1624387560000|2021-06-22 18:46:00|84786.2|84761.2|84778.7|84753.7|84787|84762|84778.2|84753.2|42
1624387570000|2021-06-22 18:46:10|84778|84753|84782.9|84757.9|84782.9|84757.9|84778|84753|32
1624387580000|2021-06-22 18:46:20|84781.3|84756.3|84779.8|84754.8|84781.3|84756.3|84777.8|84752.8|52
1624387590000|2021-06-22 18:46:30|84779.7|84754.7|84783.9|84758.9|84784.4|84759.4|84779.6|84754.6|38
1624387600000|2021-06-22 18:46:40|84784.1|84759.1|84783.6|84758.6|84785.4|84760.4|84782.9|84757.9|41
1624387610000|2021-06-22 18:46:50|84783.8|84758.8|84784.4|84759.4|84787|84762|84782.5|84757.5|46
1624387620000|2021-06-22 18:47:00|84782.9|84757.9|84781.5|84756.5|84782.9|84757.9|84780|84755|43
1624387630000|2021-06-22 18:47:10|84781.4|84756.4|84782.5|84757.5|84783.4|84758.4|84780.7|84755.7|41
1624387640000|2021-06-22 18:47:20|84782.4|84757.4|84782.8|84757.8|84783.1|84758.1|84782.4|84757.4|20
1624387650000|2021-06-22 18:47:30|84782.1|84757.1|84786.4|84761.4|84789|84764|84782.1|84757.1|44
1624387660000|2021-06-22 18:47:40|84786.7|84761.7|84788.1|84763.1|84788.1|84763.1|84786.3|84761.3|36
1624387670000|2021-06-22 18:47:50|84787.9|84762.9|84787.6|84762.6|84789.1|84764.1|84786.7|84761.7|49
1624387680000|2021-06-22 18:48:00|84787.1|84762.1|84787.5|84762.5|84791.9|84766.9|84786.9|84761.9|54
1624387690000|2021-06-22 18:48:10|84787.4|84762.4|84787.4|84762.4|84788.5|84763.5|84787.4|84762.4|22
1624387700000|2021-06-22 18:48:20|84787.5|84762.5|84787.6|84762.6|84788.7|84763.7|84787|84762|30
1624387710000|2021-06-22 18:48:30|84787.7|84762.7|84787.8|84762.8|84788.1|84763.1|84786.8|84761.8|17
1624387720000|2021-06-22 18:48:40|84788|84763|84788.4|84763.4|84790.6|84765.6|84786.9|84761.9|35
1624387730000|2021-06-22 18:48:50|84788.2|84763.2|84788.4|84763.4|84789|84764|84788.1|84763.1|27
1624387740000|2021-06-22 18:49:00|84788.6|84763.6|84793.9|84768.9|84794.4|84769.4|84788.4|84763.4|32
1624387750000|2021-06-22 18:49:10|84793.4|84768.4|84793.4|84768.4|84794.9|84769.9|84792.6|84767.6|24
1624387760000|2021-06-22 18:49:20|84793.5|84768.5|84792.8|84767.8|84794.3|84769.3|84791.3|84766.3|43
1624387770000|2021-06-22 18:49:30|84793.2|84768.2|84792.8|84767.8|84793.5|84768.5|84791.5|84766.5|35
1624387780000|2021-06-22 18:49:40|84792.9|84767.9|84792.1|84767.1|84793.7|84768.7|84792|84767|39
1624387790000|2021-06-22 18:49:50|84793.5|84768.5|84795.8|84770.8|84798.6|84773.6|84793.5|84768.5|46
1624387800000|2021-06-22 18:50:00|84796.2|84771.2|84794.8|84769.8|84796.9|84771.9|84794.8|84769.8|39
1624387810000|2021-06-22 18:50:10|84794.7|84769.7|84792.6|84767.6|84795.1|84770.1|84790.8|84765.8|45
1624387820000|2021-06-22 18:50:20|84792.7|84767.7|84791.7|84766.7|84794|84769|84791.7|84766.7|33
1624387830000|2021-06-22 18:50:30|84791.8|84766.8|84792.5|84767.5|84792.8|84767.8|84791.3|84766.3|25
1624387840000|2021-06-22 18:50:40|84792.6|84767.6|84793.3|84768.3|84794.7|84769.7|84792.1|84767.1|20
1624387850000|2021-06-22 18:50:50|84793.5|84768.5|84791.7|84766.7|84794.8|84769.8|84791.6|84766.6|32
1624387860000|2021-06-22 18:51:00|84792.5|84767.5|84796.3|84771.3|84797.1|84772.1|84792.5|84767.5|27
1624387870000|2021-06-22 18:51:10|84796|84771|84793.2|84768.2|84796.5|84771.5|84792.7|84767.7|35
1624387880000|2021-06-22 18:51:20|84792.6|84767.6|84791.9|84766.9|84792.7|84767.7|84790.8|84765.8|39
1624387890000|2021-06-22 18:51:30|84792.2|84767.2|84792.7|84767.7|84792.7|84767.7|84791.8|84766.8|24
1624387900000|2021-06-22 18:51:40|84792.5|84767.5|84793.9|84768.9|84793.9|84768.9|84792.3|84767.3|22
1624387910000|2021-06-22 18:51:50|84791.8|84766.8|84797.5|84772.5|84797.5|84772.5|84791.8|84766.8|33
1624387920000|2021-06-22 18:52:00|84797.6|84772.6|84799.9|84774.9|84800.2|84775.2|84797.5|84772.5|35
1624387930000|2021-06-22 18:52:10|84800|84775|84800.5|84775.5|84800.5|84775.5|84798.8|84773.8|32
1624387940000|2021-06-22 18:52:20|84800.6|84775.6|84801.7|84776.7|84802.1|84777.1|84800.4|84775.4|22
1624387950000|2021-06-22 18:52:30|84801.8|84776.8|84799.9|84774.9|84802.7|84777.7|84799.9|84774.9|27
1624387960000|2021-06-22 18:52:40|84800.1|84775.1|84803.1|84778.1|84803.6|84778.6|84800.1|84775.1|38
1624387970000|2021-06-22 18:52:50|84802.9|84777.9|84806.1|84781.1|84806.6|84781.6|84802.2|84777.2|51
1624387980000|2021-06-22 18:53:00|84808|84783|84805.6|84780.6|84808|84783|84805|84780|37
1624387990000|2021-06-22 18:53:10|84805.5|84780.5|84799.1|84774.1|84806.2|84781.2|84799|84774|36
1624388000000|2021-06-22 18:53:20|84798.9|84773.9|84798.6|84773.6|84799.4|84774.4|84798.4|84773.4|29
1624388010000|2021-06-22 18:53:30|84798.3|84773.3|84797.6|84772.6|84798.7|84773.7|84797.3|84772.3|23
1624388020000|2021-06-22 18:53:40|84798.7|84773.7|84799.5|84774.5|84812.7|84777.2|84798.7|84762.1|33
1624388030000|2021-06-22 18:53:50|84799.4|84774.4|84800.2|84775.2|84802.2|84777.2|84798.9|84773.9|53
1624388040000|2021-06-22 18:54:00|84800.1|84775.1|84814.9|84764.9|84820.1|84783.9|84799.6|84764.9|62
1624388050000|2021-06-22 18:54:10|84814.4|84764.4|84806.1|84781.1|84816.7|84781.5|84804.1|84763.8|43
1624388060000|2021-06-22 18:54:20|84806.2|84781.2|84803.4|84778.4|84807.1|84782.1|84802.8|84777.8|35
1624388070000|2021-06-22 18:54:30|84803.3|84778.3|84805.7|84780.7|84805.7|84780.7|84803.3|84778.3|28
1624388080000|2021-06-22 18:54:40|84805.6|84780.6|84805.3|84780.3|84814.6|84781.2|84803.4|84764.6|45
1624388090000|2021-06-22 18:54:50|84805|84780|84803.9|84778.9|84817|84782.8|84803.5|84766.1|52
1624388100000|2021-06-22 18:55:00|84803.8|84778.8|84804.1|84779.1|84804.3|84779.3|84802|84777|46
1624388110000|2021-06-22 18:55:10|84803.3|84778.3|84800|84775|84804.5|84779.5|84800|84775|30
1624388120000|2021-06-22 18:55:20|84800.3|84775.3|84799.8|84774.8|84800.8|84775.8|84799.7|84774.7|37
1624388130000|2021-06-22 18:55:30|84800.4|84775.4|84798.9|84773.9|84800.4|84775.4|84798.2|84773.2|33
1624388140000|2021-06-22 18:55:40|84799|84774|84799.5|84774.5|84800.1|84775.1|84799|84774|33
1624388150000|2021-06-22 18:55:50|84799.4|84774.4|84800.5|84775.5|84800.5|84775.5|84799.2|84774.2|33
1624388160000|2021-06-22 18:56:00|84800.3|84775.3|84799.6|84774.6|84804.1|84779.1|84799.6|84774.6|49
1624388170000|2021-06-22 18:56:10|84799.9|84774.9|84796.4|84771.4|84800|84775|84796.1|84771.1|38
1624388180000|2021-06-22 18:56:20|84796.5|84771.5|84799.7|84774.7|84809.2|84775.4|84796.4|84757.3|36
1624388190000|2021-06-22 18:56:30|84799.9|84774.9|84800.6|84775.6|84800.7|84775.7|84799.2|84774.2|39
1624388200000|2021-06-22 18:56:40|84800.7|84775.7|84796.4|84771.4|84800.7|84775.7|84796.3|84771.3|32
1624388210000|2021-06-22 18:56:50|84795.6|84770.6|84799.7|84774.7|84800|84775|84795.2|84770.2|43
1624388220000|2021-06-22 18:57:00|84799.2|84774.2|84800.4|84775.4|84800.6|84775.6|84799.2|84774.2|42
1624388230000|2021-06-22 18:57:10|84800.6|84775.6|84793.1|84768.1|84800.8|84775.8|84791.2|84766.2|38
1624388240000|2021-06-22 18:57:20|84793|84768|84793.2|84768.2|84793.5|84768.5|84792.5|84767.5|28
1624388250000|2021-06-22 18:57:30|84793.4|84768.4|84796.8|84771.8|84796.8|84771.8|84793.4|84768.4|36
1624388260000|2021-06-22 18:57:40|84796.7|84771.7|84796.5|84771.5|84796.9|84771.9|84796|84771|20
1624388270000|2021-06-22 18:57:50|84796.6|84771.6|84796.9|84771.9|84799.3|84774.3|84796.3|84771.3|35
1624388280000|2021-06-22 18:58:00|84797.6|84772.6|84819|84769|84819|84780.5|84796.6|84765.2|52
1624388290000|2021-06-22 18:58:10|84819.7|84769.7|84822.6|84797.6|84831.5|84797.6|84807.4|84769.7|73
1624388300000|2021-06-22 18:58:20|84831.5|84781.5|84836.6|84786.6|84837|84787|84830.1|84780.1|49
1624388310000|2021-06-22 18:58:30|84834.9|84784.9|84837.3|84787.3|84837.5|84803.2|84824.1|84784|43
1624388320000|2021-06-22 18:58:40|84838.6|84788.6|84830.6|84805.6|84840.9|84806.7|84827.9|84786.6|50
1624388330000|2021-06-22 18:58:50|84829.8|84804.8|84836.2|84786.2|84837.8|84805|84824.9|84786.2|50
1624388340000|2021-06-22 18:59:00|84835.8|84785.8|84834.1|84784.1|84836|84786|84830.4|84780.4|58
1624388350000|2021-06-22 18:59:10|84833.9|84783.9|84833.6|84783.6|84837.6|84787.6|84831.5|84781.5|57
1624388360000|2021-06-22 18:59:20|84833.5|84783.5|84820.5|84795.5|84833.7|84796.8|84819.7|84783.5|40
1624388370000|2021-06-22 18:59:30|84820.8|84795.8|84825.6|84800.6|84829.6|84804.6|84820.8|84795.8|53
1624388380000|2021-06-22 18:59:40|84825.7|84800.7|84828.3|84803.3|84830.8|84805.8|84824.4|84799.4|44
1624388390000|2021-06-22 18:59:50|84828.2|84803.2|84829.9|84804.9|84845.3|84809|84825.4|84790.4|56
1624388400000|2021-06-22 19:00:00|84830.5|84805.5|84827.3|84802.3|84844.1|84805.7|84820.4|84789.7|69
1624388410000|2021-06-22 19:00:10|84828.3|84803.3|84842.1|84792.1|84842.3|84803.4|84824.3|84783.9|59
1624388420000|2021-06-22 19:00:20|84841.9|84791.9|84837.9|84787.9|84842.4|84792.4|84834.5|84784.5|47
1624388430000|2021-06-22 19:00:30|84838.1|84788.1|84836.4|84786.4|84839|84789|84834.5|84784.5|48
1624388440000|2021-06-22 19:00:40|84836.5|84786.5|84835.8|84785.8|84836.7|84786.7|84835.4|84785.4|37
1624388450000|2021-06-22 19:00:50|84835.5|84785.5|84820.5|84795.5|84836.8|84797.4|84820.5|84782.6|52
1624388460000|2021-06-22 19:01:00|84820.4|84795.4|84820.5|84795.5|84820.5|84795.5|84816.4|84791.4|54
1624388470000|2021-06-22 19:01:10|84820.6|84795.6|84818.6|84793.6|84821.2|84796.2|84818.5|84793.5|33
1624388480000|2021-06-22 19:01:20|84818.2|84793.2|84814.1|84789.1|84818.2|84793.2|84813.3|84788.3|33
1624388490000|2021-06-22 19:01:30|84814.5|84789.5|84804.4|84754.4|84819.7|84789.5|84802.7|84752.7|74
1624388500000|2021-06-22 19:01:40|84803.7|84753.7|84801.4|84751.4|84804.8|84754.8|84800.2|84750.2|53
1624388510000|2021-06-22 19:01:50|84800.8|84750.8|84802.3|84752.3|84804.1|84754.1|84800.8|84750.8|36
1624406400000|2021-06-23 00:00:00|84837.1|84787.1|84833.4|84783.4|84838.7|84788.7|84833.4|84783.4|54
1624406410000|2021-06-23 00:00:10|84833.5|84783.5|84832.6|84782.6|84834.6|84784.6|84829.9|84779.9|56
1624406420000|2021-06-23 00:00:20|84832.5|84782.5|84832.1|84782.1|84834.9|84784.9|84830|84780|54
1624406430000|2021-06-23 00:00:30|84832.2|84782.2|84827.6|84777.6|84832.2|84782.2|84826.5|84776.5|54
1624406440000|2021-06-23 00:00:40|84827.3|84777.3|84832.5|84782.5|84836.8|84786.8|84826.9|84776.9|38
1624406450000|2021-06-23 00:00:50|84833.1|84783.1|84831|84781|84834.4|84784.4|84830.7|84780.7|35
1624406460000|2021-06-23 00:01:00|84834|84784|84830|84780|84834.3|84784.3|84829.1|84779.1|31
1624406470000|2021-06-23 00:01:10|84830.1|84780.1|84829.8|84779.8|84832.1|84782.1|84826|84776|49
1624406480000|2021-06-23 00:01:20|84829.2|84779.2|84834.6|84784.6|84836.9|84786.9|84828.9|84778.9|48
1624406490000|2021-06-23 00:01:30|84833.6|84783.6|84830.3|84780.3|84836.8|84786.8|84830.2|84780.2|43
1624406500000|2021-06-23 00:01:40|84830.2|84780.2|84829.6|84779.6|84833.8|84783.8|84829.6|84779.6|42
1624406510000|2021-06-23 00:01:50|84829.7|84779.7|84829.3|84779.3|84833.1|84783.1|84828.7|84778.7|39
1624406520000|2021-06-23 00:02:00|84829.4|84779.4|84827|84777|84830.6|84780.6|84826.3|84776.3|27
1624406530000|2021-06-23 00:02:10|84827.8|84777.8|84825.3|84775.3|84829.3|84779.3|84824.2|84774.2|30
1624406540000|2021-06-23 00:02:20|84824.9|84774.9|84824.1|84774.1|84825.5|84775.5|84824|84774|19
1624406550000|2021-06-23 00:02:30|84824.3|84774.3|84820.6|84770.6|84827.3|84777.3|84819.8|84769.8|38
1624406560000|2021-06-23 00:02:40|84821|84771|84819.5|84769.5|84821.5|84771.5|84818.6|84768.6|39
1624406570000|2021-06-23 00:02:50|84819.4|84769.4|84817.9|84767.9|84819.4|84769.4|84817.5|84767.5|23
1624406580000|2021-06-23 00:03:00|84817.8|84767.8|84818.6|84768.6|84819.7|84769.7|84817.8|84767.8|31
1624406590000|2021-06-23 00:03:10|84818.5|84768.5|84819.2|84769.2|84819.9|84769.9|84815.4|84765.4|39
1624406600000|2021-06-23 00:03:20|84819.6|84769.6|84822.9|84772.9|84824.6|84774.6|84819.6|84769.6|32
1624406610000|2021-06-23 00:03:30|84824.8|84774.8|84821|84771|84825.1|84775.1|84820|84770|27
1624406620000|2021-06-23 00:03:40|84820.9|84770.9|84818.9|84768.9|84823|84773|84818.9|84768.9|25
1624406630000|2021-06-23 00:03:50|84819.1|84769.1|84819.2|84769.2|84819.4|84769.4|84818.4|84768.4|22
1624406640000|2021-06-23 00:04:00|84819.1|84769.1|84827.6|84777.6|84829.1|84779.1|84818.5|84768.5|44
1624406650000|2021-06-23 00:04:10|84827.9|84777.9|84835.5|84785.5|84835.6|84785.6|84827.9|84777.9|48
1624406660000|2021-06-23 00:04:20|84834.4|84784.4|84833.6|84783.6|84834.6|84784.6|84830.8|84780.8|31
1624406670000|2021-06-23 00:04:30|84833.7|84783.7|84831|84781|84833.7|84783.7|84829.7|84779.7|24
1624406680000|2021-06-23 00:04:40|84829.9|84779.9|84828.8|84778.8|84832.5|84782.5|84828.1|84778.1|34
1624406690000|2021-06-23 00:04:50|84828.6|84778.6|84830.7|84780.7|84831.2|84781.2|84827.9|84777.9|16
1624406700000|2021-06-23 00:05:00|84830.6|84780.6|84828.6|84778.6|84830.6|84780.6|84826.5|84776.5|19
1624406710000|2021-06-23 00:05:10|84829.1|84779.1|84828.2|84778.2|84830.3|84780.3|84826.4|84776.4|22
1624406720000|2021-06-23 00:05:20|84829.1|84779.1|84827.6|84777.6|84829.1|84779.1|84827.1|84777.1|17
1624406730000|2021-06-23 00:05:30|84827.5|84777.5|84824.2|84774.2|84827.7|84777.7|84824.2|84774.2|37
1624406740000|2021-06-23 00:05:40|84824.3|84774.3|84826.4|84776.4|84826.4|84776.4|84821.2|84771.2|22
1624406750000|2021-06-23 00:05:50|84824.6|84774.6|84819.7|84769.7|84824.6|84774.6|84819.5|84769.5|26
1624406760000|2021-06-23 00:06:00|84820.1|84770.1|84823|84773|84823|84773|84819.7|84769.7|24
1624406770000|2021-06-23 00:06:10|84823.1|84773.1|84822|84772|84823.3|84773.3|84819.2|84769.2|33
1624406780000|2021-06-23 00:06:20|84821.5|84771.5|84821.9|84771.9|84822.1|84772.1|84818.9|84768.9|29
1624406790000|2021-06-23 00:06:30|84822.2|84772.2|84821.1|84771.1|84822.4|84772.4|84817.4|84767.4|46
1624406800000|2021-06-23 00:06:40|84821.3|84771.3|84823.3|84773.3|84823.3|84773.3|84818.8|84768.8|19
1624406810000|2021-06-23 00:06:50|84823.1|84773.1|84820.7|84770.7|84824.2|84774.2|84820|84770|24
1624406820000|2021-06-23 00:07:00|84820|84770|84822.2|84772.2|84824|84774|84819.5|84769.5|27
1624406830000|2021-06-23 00:07:10|84822.1|84772.1|84826.9|84776.9|84828.2|84778.2|84821|84771|36
1624406840000|2021-06-23 00:07:20|84828.3|84778.3|84824.5|84774.5|84829.3|84779.3|84824.2|84774.2|27
1624406850000|2021-06-23 00:07:30|84824.4|84774.4|84828.7|84778.7|84828.8|84778.8|84824.1|84774.1|30
1624406860000|2021-06-23 00:07:40|84828.5|84778.5|84828.7|84778.7|84830.6|84780.6|84827.6|84777.6|26
1624406870000|2021-06-23 00:07:50|84828.8|84778.8|84827.7|84777.7|84828.8|84778.8|84827.7|84777.7|10
1624406880000|2021-06-23 00:08:00|84827.4|84777.4|84828.4|84778.4|84828.6|84778.6|84827.3|84777.3|15
1624406890000|2021-06-23 00:08:10|84828.3|84778.3|84828.7|84778.7|84833.8|84783.8|84827.5|84777.5|31
1624406900000|2021-06-23 00:08:20|84828.9|84778.9|84825.7|84775.7|84831.6|84781.6|84825.7|84775.7|30
1624406910000|2021-06-23 00:08:30|84826.5|84776.5|84826.8|84776.8|84827.2|84777.2|84825.9|84775.9|18
1624406920000|2021-06-23 00:08:40|84826.9|84776.9|84832.5|84782.5|84832.5|84782.5|84826.8|84776.8|24
1624406930000|2021-06-23 00:08:50|84832|84782|84831|84781|84834.7|84784.7|84831|84781|24
1624406940000|2021-06-23 00:09:00|84829.8|84779.8|84832|84782|84832.9|84782.9|84829.2|84779.2|52
1624406950000|2021-06-23 00:09:10|84831.9|84781.9|84830.7|84780.7|84832.6|84782.6|84830.6|84780.6|22
1624406960000|2021-06-23 00:09:20|84830.8|84780.8|84826.7|84776.7|84831.4|84781.4|84823.5|84773.5|51
1624406970000|2021-06-23 00:09:30|84826.5|84776.5|84826.5|84776.5|84828.3|84778.3|84824.6|84774.6|29
1624406980000|2021-06-23 00:09:40|84826.9|84776.9|84825.2|84775.2|84827.1|84777.1|84824.3|84774.3|28
1624406990000|2021-06-23 00:09:50|84825.3|84775.3|84824.2|84774.2|84827.1|84777.1|84824.2|84774.2|16
1624407000000|2021-06-23 00:10:00|84824.4|84774.4|84823.7|84773.7|84826.5|84776.5|84823.3|84773.3|44
1624407010000|2021-06-23 00:10:10|84823.8|84773.8|84820.2|84770.2|84823.8|84773.8|84818.4|84768.4|27
1624407020000|2021-06-23 00:10:20|84820.5|84770.5|84829.1|84779.1|84829.2|84779.2|84818.8|84768.8|37
1624407030000|2021-06-23 00:10:30|84828.7|84778.7|84827.3|84777.3|84828.7|84778.7|84825.4|84775.4|23
1624407040000|2021-06-23 00:10:40|84827.4|84777.4|84827|84777|84828.8|84778.8|84826.6|84776.6|26
1624407050000|2021-06-23 00:10:50|84827.3|84777.3|84822.6|84772.6|84829.7|84779.7|84822.6|84772.6|33
1624407060000|2021-06-23 00:11:00|84822.9|84772.9|84822.3|84772.3|84824.3|84774.3|84821.2|84771.2|27
1624407070000|2021-06-23 00:11:10|84822|84772|84824|84774|84825.6|84775.6|84820.3|84770.3|37
1624407080000|2021-06-23 00:11:20|84824.4|84774.4|84825.6|84775.6|84827|84777|84822.6|84772.6|39
1624407090000|2021-06-23 00:11:30|84826.4|84776.4|84823.1|84773.1|84827.2|84777.2|84821.8|84771.8|40
1624407100000|2021-06-23 00:11:40|84825|84775|84825.3|84775.3|84826.7|84776.7|84822.8|84772.8|30
1624407110000|2021-06-23 00:11:50|84825.9|84775.9|84828.4|84778.4|84828.4|84778.4|84825.8|84775.8|55
1624407120000|2021-06-23 00:12:00|84828.2|84778.2|84830.3|84780.3|84831|84781|84827.2|84777.2|43
1624407130000|2021-06-23 00:12:10|84830.9|84780.9|84828.6|84778.6|84832.3|84782.3|84828.6|84778.6|36
1624407140000|2021-06-23 00:12:20|84828.9|84778.9|84821.2|84771.2|84829.6|84779.6|84821.1|84771.1|57
1624407150000|2021-06-23 00:12:30|84820.4|84770.4|84815.7|84765.7|84820.4|84770.4|84814.9|84764.9|34
1624407160000|2021-06-23 00:12:40|84815.3|84765.3|84814.2|84764.2|84815.7|84765.7|84813.6|84763.6|28
1624407170000|2021-06-23 00:12:50|84814.4|84764.4|84811.9|84761.9|84814.4|84764.4|84811.9|84761.9|25
1624407180000|2021-06-23 00:13:00|84812.5|84762.5|84812.6|84762.6|84813.8|84763.8|84812.2|84762.2|20
1624407190000|2021-06-23 00:13:10|84812.9|84762.9|84812.7|84762.7|84812.9|84762.9|84811.4|84761.4|27
1624407200000|2021-06-23 00:13:20|84812.8|84762.8|84809.9|84759.9|84812.9|84762.9|84808.9|84758.9|43
1624407210000|2021-06-23 00:13:30|84809.7|84759.7|84812.7|84762.7|84813.9|84763.9|84808.8|84758.8|33
1624407220000|2021-06-23 00:13:40|84813|84763|84812.8|84762.8|84813.7|84763.7|84810.6|84760.6|35
1624407230000|2021-06-23 00:13:50|84812.9|84762.9|84815.1|84765.1|84816.7|84766.7|84812.6|84762.6|37
1624407240000|2021-06-23 00:14:00|84816.3|84766.3|84816.8|84766.8|84818.5|84768.5|84814.2|84764.2|33
1624407250000|2021-06-23 00:14:10|84817|84767|84816.1|84766.1|84817|84767|84815.2|84765.2|26
1624407260000|2021-06-23 00:14:20|84816.2|84766.2|84814.4|84764.4|84816.3|84766.3|84814.3|84764.3|36
1624407270000|2021-06-23 00:14:30|84814.6|84764.6|84814.2|84764.2|84814.6|84764.6|84813.7|84763.7|13
1624407280000|2021-06-23 00:14:40|84814.3|84764.3|84814.4|84764.4|84815.1|84765.1|84813.7|84763.7|22
1624407290000|2021-06-23 00:14:50|84814|84764|84815.7|84765.7|84815.8|84765.8|84813.5|84763.5|18
1624407300000|2021-06-23 00:15:00|84816.2|84766.2|84812.6|84762.6|84816.2|84766.2|84812.3|84762.3|29
1624407310000|2021-06-23 00:15:10|84812.5|84762.5|84812.7|84762.7|84813.1|84763.1|84811.3|84761.3|27
1624407320000|2021-06-23 00:15:20|84812.6|84762.6|84812.7|84762.7|84814.4|84764.4|84812.1|84762.1|21
1624407330000|2021-06-23 00:15:30|84813.6|84763.6|84812.7|84762.7|84813.6|84763.6|84812.2|84762.2|9
1624407340000|2021-06-23 00:15:40|84811.8|84761.8|84813.5|84763.5|84814.3|84764.3|84811.8|84761.8|22
1624407350000|2021-06-23 00:15:50|84813.2|84763.2|84818.9|84768.9|84819.4|84769.4|84813.2|84763.2|23
1624407360000|2021-06-23 00:16:00|84818|84768|84818.8|84768.8|84819.3|84769.3|84817.8|84767.8|22
1624407370000|2021-06-23 00:16:10|84818.7|84768.7|84820.1|84770.1|84820.3|84770.3|84816.3|84766.3|47
1624407380000|2021-06-23 00:16:20|84820.2|84770.2|84819|84769|84820.8|84770.8|84818.5|84768.5|13
1624407390000|2021-06-23 00:16:30|84818.9|84768.9|84820.5|84770.5|84821.9|84771.9|84818.4|84768.4|30
1624407400000|2021-06-23 00:16:40|84820.4|84770.4|84820.3|84770.3|84820.7|84770.7|84819.7|84769.7|15
1624407410000|2021-06-23 00:16:50|84820.1|84770.1|84820.5|84770.5|84820.5|84770.5|84819.8|84769.8|15
1624407420000|2021-06-23 00:17:00|84820.3|84770.3|84821.5|84771.5|84821.5|84771.5|84819.2|84769.2|18
1624407430000|2021-06-23 00:17:10|84820.9|84770.9|84820.4|84770.4|84823.2|84773.2|84819.7|84769.7|27
1624407440000|2021-06-23 00:17:20|84820.3|84770.3|84821.3|84771.3|84821.3|84771.3|84819.8|84769.8|26
1624407450000|2021-06-23 00:17:30|84821.2|84771.2|84819.4|84769.4|84822|84772|84819.4|84769.4|25
1624407460000|2021-06-23 00:17:40|84819.3|84769.3|84822.4|84772.4|84822.7|84772.7|84819.3|84769.3|19
1624407470000|2021-06-23 00:17:50|84822.9|84772.9|84822.7|84772.7|84823.4|84773.4|84821.4|84771.4|9
1624407480000|2021-06-23 00:18:00|84823.1|84773.1|84830.4|84780.4|84832.8|84782.8|84823.1|84773.1|33
1624407490000|2021-06-23 00:18:10|84830.3|84780.3|84831.9|84781.9|84831.9|84781.9|84829.8|84779.8|21
1624407500000|2021-06-23 00:18:20|84833|84783|84832.7|84782.7|84833.6|84783.6|84832.4|84782.4|12
1624407510000|2021-06-23 00:18:30|84833.5|84783.5|84832.2|84782.2|84833.5|84783.5|84832.1|84782.1|29
1624407520000|2021-06-23 00:18:40|84832.3|84782.3|84834.1|84784.1|84834.1|84784.1|84831.8|84781.8|15
1624407530000|2021-06-23 00:18:50|84834|84784|84833|84783|84834|84784|84832.2|84782.2|17
1624407540000|2021-06-23 00:19:00|84833.2|84783.2|84833.9|84783.9|84835.8|84785.8|84831.6|84781.6|30
1624407550000|2021-06-23 00:19:10|84834.4|84784.4|84831|84781|84834.6|84784.6|84831|84781|21
1624407560000|2021-06-23 00:19:20|84830.5|84780.5|84830|84780|84831.1|84781.1|84830|84780|15
1624407570000|2021-06-23 00:19:30|84830.1|84780.1|84827.7|84777.7|84830.5|84780.5|84827.6|84777.6|16
1624407580000|2021-06-23 00:19:40|84827.6|84777.6|84831.3|84781.3|84831.4|84781.4|84827.2|84777.2|31
1624407590000|2021-06-23 00:19:50|84832.1|84782.1|84835.2|84785.2|84835.2|84785.2|84832.1|84782.1|21
1624407600000|2021-06-23 00:20:00|84835.4|84785.4|84837.4|84787.4|84838.3|84788.3|84834.6|84784.6|27
1624407610000|2021-06-23 00:20:10|84837.7|84787.7|84843.7|84793.7|84843.7|84793.7|84837.7|84787.7|20
1624407620000|2021-06-23 00:20:20|84845.3|84795.3|84849.7|84799.7|84852.8|84802.8|84845.3|84795.3|31
1624407630000|2021-06-23 00:20:30|84849.4|84799.4|84849.8|84799.8|84850.4|84800.4|84848.1|84798.1|34
1624407640000|2021-06-23 00:20:40|84849.2|84799.2|84848.3|84798.3|84849.4|84799.4|84846.4|84796.4|39
1624407650000|2021-06-23 00:20:50|84847.9|84797.9|84846.4|84796.4|84847.9|84797.9|84846.3|84796.3|30
1624407660000|2021-06-23 00:21:00|84846.2|84796.2|84849.4|84799.4|84850.2|84800.2|84846|84796|23
1624407670000|2021-06-23 00:21:10|84849.3|84799.3|84846.5|84796.5|84850.4|84800.4|84845.9|84795.9|45
1624407680000|2021-06-23 00:21:20|84846.2|84796.2|84847.5|84797.5|84848.3|84798.3|84842.7|84792.7|41
1624407690000|2021-06-23 00:21:30|84847.8|84797.8|84845.1|84795.1|84847.8|84797.8|84844.1|84794.1|15
1624407700000|2021-06-23 00:21:40|84847.8|84797.8|84847.1|84797.1|84848.2|84798.2|84844.3|84794.3|40
1624407710000|2021-06-23 00:21:50|84847.2|84797.2|84845.1|84795.1|84847.5|84797.5|84842|84792|33
1624407720000|2021-06-23 00:22:00|84845.5|84795.5|84850.1|84800.1|84850.1|84800.1|84842.4|84792.4|32
1624407730000|2021-06-23 00:22:10|84849.9|84799.9|84847.2|84797.2|84849.9|84799.9|84845.4|84795.4|37
1624407740000|2021-06-23 00:22:20|84846.8|84796.8|84847.9|84797.9|84848.6|84798.6|84846.1|84796.1|17
1624407750000|2021-06-23 00:22:30|84847.4|84797.4|84848.3|84798.3|84849.7|84799.7|84846.7|84796.7|36
1624407760000|2021-06-23 00:22:40|84848.5|84798.5|84844.8|84794.8|84848.5|84798.5|84844.3|84794.3|18
1624407770000|2021-06-23 00:22:50|84844|84794|84842.6|84792.6|84846.5|84796.5|84842.4|84792.4|24
1624407780000|2021-06-23 00:23:00|84843|84793|84848.1|84798.1|84848.2|84798.2|84842.5|84792.5|26
1624407790000|2021-06-23 00:23:10|84846.8|84796.8|84847.2|84797.2|84848.6|84798.6|84844.1|84794.1|34
1624407800000|2021-06-23 00:23:20|84844.1|84794.1|84843.2|84793.2|84844.7|84794.7|84842.7|84792.7|27
1624407810000|2021-06-23 00:23:30|84843.3|84793.3|84850.4|84800.4|84851.4|84801.4|84842.8|84792.8|43
1624407820000|2021-06-23 00:23:40|84850.2|84800.2|84849.8|84799.8|84850.2|84800.2|84847.7|84797.7|27
1624407830000|2021-06-23 00:23:50|84850.1|84800.1|84853.4|84803.4|84854.6|84804.6|84849.3|84799.3|20
1624407840000|2021-06-23 00:24:00|84854.5|84804.5|84851.3|84801.3|84854.5|84804.5|84851.3|84801.3|33
1624407850000|2021-06-23 00:24:10|84852.3|84802.3|84850.8|84800.8|84852.5|84802.5|84850.1|84800.1|24
1624407860000|2021-06-23 00:24:20|84850.3|84800.3|84857.9|84807.9|84859.3|84809.3|84850.1|84800.1|41
1624407870000|2021-06-23 00:24:30|84858.3|84808.3|84857.2|84807.2|84858.9|84808.9|84855.7|84805.7|33
1624407880000|2021-06-23 00:24:40|84857.1|84807.1|84854.6|84804.6|84857.1|84807.1|84854.6|84804.6|21
1624407890000|2021-06-23 00:24:50|84854.7|84804.7|84855.1|84805.1|84856.1|84806.1|84854.4|84804.4|17
1624407900000|2021-06-23 00:25:00|84855.3|84805.3|84854.8|84804.8|84856|84806|84854.5|84804.5|13
1624407910000|2021-06-23 00:25:10|84854.9|84804.9|84855.2|84805.2|84855.6|84805.6|84854|84804|11
1624407920000|2021-06-23 00:25:20|84853.4|84803.4|84853.6|84803.6|84855.8|84805.8|84853.2|84803.2|34
1624407930000|2021-06-23 00:25:30|84853.3|84803.3|84850.9|84800.9|84853.8|84803.8|84848.7|84798.7|45
1624407940000|2021-06-23 00:25:40|84852.5|84802.5|84851.3|84801.3|84854.7|84804.7|84849.4|84799.4|38
1624407950000|2021-06-23 00:25:50|84850.9|84800.9|84852.5|84802.5|84853.4|84803.4|84850|84800|35
1624407960000|2021-06-23 00:26:00|84852.9|84802.9|84854.4|84804.4|84854.7|84804.7|84851.5|84801.5|32
1624407970000|2021-06-23 00:26:10|84854.1|84804.1|84854.1|84804.1|84854.5|84804.5|84853.3|84803.3|22
1624407980000|2021-06-23 00:26:20|84853.9|84803.9|84853.1|84803.1|84854.9|84804.9|84852.9|84802.9|14
1624407990000|2021-06-23 00:26:30|84853.3|84803.3|84851.4|84801.4|84855|84805|84851.1|84801.1|20
1624408000000|2021-06-23 00:26:40|84851.8|84801.8|84851.7|84801.7|84855|84805|84849.6|84799.6|38
1624408010000|2021-06-23 00:26:50|84851.4|84801.4|84847.7|84797.7|84851.7|84801.7|84846.7|84796.7|25
1624408020000|2021-06-23 00:27:00|84848|84798|84846.9|84796.9|84849.2|84799.2|84846.3|84796.3|26
1624408030000|2021-06-23 00:27:10|84847.1|84797.1|84847.5|84797.5|84849.1|84799.1|84846.9|84796.9|17
1624408040000|2021-06-23 00:27:20|84847.7|84797.7|84848.8|84798.8|84848.8|84798.8|84846.7|84796.7|14
1624408050000|2021-06-23 00:27:30|84848.6|84798.6|84848.1|84798.1|84849|84799|84847.5|84797.5|20
1624408060000|2021-06-23 00:27:40|84848.5|84798.5|84848.1|84798.1|84848.5|84798.5|84847.1|84797.1|17
1624408070000|2021-06-23 00:27:50|84847.5|84797.5|84847.8|84797.8|84849.3|84799.3|84845.4|84795.4|33
1624408080000|2021-06-23 00:28:00|84847.7|84797.7|84847.3|84797.3|84849.2|84799.2|84847.1|84797.1|48
1624408090000|2021-06-23 00:28:10|84847|84797|84847.5|84797.5|84847.9|84797.9|84846|84796|31
1624408100000|2021-06-23 00:28:20|84848.1|84798.1|84853.2|84803.2|84855.1|84805.1|84848.1|84798.1|31
1624408110000|2021-06-23 00:28:30|84853.8|84803.8|84853.9|84803.9|84854.8|84804.8|84853.5|84803.5|33
1624408120000|2021-06-23 00:28:40|84854.1|84804.1|84854.7|84804.7|84855.2|84805.2|84853.2|84803.2|24
1624408130000|2021-06-23 00:28:50|84854.9|84804.9|84853.8|84803.8|84854.9|84804.9|84853|84803|30
1624408140000|2021-06-23 00:29:00|84854.3|84804.3|84852.8|84802.8|84854.9|84804.9|84852.7|84802.7|26
1624408150000|2021-06-23 00:29:10|84853.7|84803.7|84851.7|84801.7|84853.8|84803.8|84850|84800|32
1624408160000|2021-06-23 00:29:20|84851.8|84801.8|84852.9|84802.9|84855|84805|84849.9|84799.9|34
1624408170000|2021-06-23 00:29:30|84852.8|84802.8|84857.6|84807.6|84858.3|84808.3|84852.8|84802.8|35
1624408180000|2021-06-23 00:29:40|84858.1|84808.1|84857.1|84807.1|84859.2|84809.2|84856.4|84806.4|21
1624408190000|2021-06-23 00:29:50|84856.9|84806.9|84857.1|84807.1|84857.7|84807.7|84856.1|84806.1|43
1624408200000|2021-06-23 00:30:00|84857|84807|84858.2|84808.2|84859.3|84809.3|84855.4|84805.4|55
1624408210000|2021-06-23 00:30:10|84858.9|84808.9|84853.2|84803.2|84858.9|84808.9|84851.1|84801.1|40
1624408220000|2021-06-23 00:30:20|84853.6|84803.6|84851.1|84801.1|84853.6|84803.6|84849|84799|36
1624408230000|2021-06-23 00:30:30|84850.8|84800.8|84847.2|84797.2|84850.9|84800.9|84847|84797|33
1624408240000|2021-06-23 00:30:40|84847.3|84797.3|84845.2|84795.2|84848.6|84798.6|84844.4|84794.4|27
1624408250000|2021-06-23 00:30:50|84845|84795|84848.9|84798.9|84849.8|84799.8|84843|84793|39
1624408260000|2021-06-23 00:31:00|84848.7|84798.7|84844.7|84794.7|84849.1|84799.1|84844.7|84794.7|20
1624408270000|2021-06-23 00:31:10|84845|84795|84850.7|84800.7|84851.6|84801.6|84844.6|84794.6|26
1624408280000|2021-06-23 00:31:20|84851|84801|84848|84798|84851.6|84801.6|84846.8|84796.8|46
1624408290000|2021-06-23 00:31:30|84847.4|84797.4|84849.5|84799.5|84849.6|84799.6|84846.8|84796.8|32
1624408300000|2021-06-23 00:31:40|84849.8|84799.8|84847.5|84797.5|84849.8|84799.8|84845.5|84795.5|54
1624408310000|2021-06-23 00:31:50|84848.3|84798.3|84855.4|84805.4|84857.9|84807.9|84848.3|84798.3|42
1624408320000|2021-06-23 00:32:00|84855.5|84805.5|84857.4|84807.4|84860.5|84810.5|84853.4|84803.4|42
1624408330000|2021-06-23 00:32:10|84857.7|84807.7|84859.9|84809.9|84860.6|84810.6|84856.4|84806.4|31
1624408340000|2021-06-23 00:32:20|84859.8|84809.8|84861.3|84811.3|84861.3|84811.3|84857.7|84807.7|27
1624408350000|2021-06-23 00:32:30|84861.2|84811.2|84860.5|84810.5|84862|84812|84859.1|84809.1|38
1624408360000|2021-06-23 00:32:40|84859.9|84809.9|84859.5|84809.5|84861.3|84811.3|84858|84808|17
1624408370000|2021-06-23 00:32:50|84859.3|84809.3|84859.2|84809.2|84861.3|84811.3|84858|84808|21
1624408380000|2021-06-23 00:33:00|84858.1|84808.1|84865.6|84815.6|84865.6|84815.6|84858.1|84808.1|37
1624408390000|2021-06-23 00:33:10|84865.4|84815.4|84864.5|84814.5|84865.6|84815.6|84862.5|84812.5|34
1624408400000|2021-06-23 00:33:20|84864.4|84814.4|84862.5|84812.5|84864.4|84814.4|84861.1|84811.1|27
1624408410000|2021-06-23 00:33:30|84862.4|84812.4|84862.3|84812.3|84863.6|84813.6|84860.3|84810.3|26
1624408420000|2021-06-23 00:33:40|84862.2|84812.2|84862.4|84812.4|84863.4|84813.4|84861.9|84811.9|18
1624408430000|2021-06-23 00:33:50|84862.2|84812.2|84863.1|84813.1|84863.6|84813.6|84862.2|84812.2|17
1624408440000|2021-06-23 00:34:00|84863.3|84813.3|84860.5|84810.5|84863.6|84813.6|84860.3|84810.3|31
1624408450000|2021-06-23 00:34:10|84860.3|84810.3|84855.2|84805.2|84860.3|84810.3|84854.4|84804.4|34
1624408460000|2021-06-23 00:34:20|84854.9|84804.9|84853.8|84803.8|84857.4|84807.4|84853.5|84803.5|34
1624408470000|2021-06-23 00:34:30|84853.5|84803.5|84854.2|84804.2|84855.3|84805.3|84853.2|84803.2|28
1624408480000|2021-06-23 00:34:40|84853.8|84803.8|84855.1|84805.1|84855.1|84805.1|84852.7|84802.7|10
1624408490000|2021-06-23 00:34:50|84853.1|84803.1|84852.2|84802.2|84853.1|84803.1|84851.8|84801.8|9
1624408500000|2021-06-23 00:35:00|84852.3|84802.3|84855.9|84805.9|84857.5|84807.5|84851.2|84801.2|23
1624408510000|2021-06-23 00:35:10|84856|84806|84857.5|84807.5|84857.5|84807.5|84853.8|84803.8|18
1624408520000|2021-06-23 00:35:20|84857.2|84807.2|84856.6|84806.6|84857.2|84807.2|84854.4|84804.4|18
1624408530000|2021-06-23 00:35:30|84856.7|84806.7|84854.4|84804.4|84856.8|84806.8|84853.1|84803.1|33
1624408540000|2021-06-23 00:35:40|84855|84805|84856|84806|84860.4|84810.4|84855|84805|33
1624408550000|2021-06-23 00:35:50|84856.3|84806.3|84857.4|84807.4|84857.4|84807.4|84855.5|84805.5|20
1624408560000|2021-06-23 00:36:00|84857.2|84807.2|84858.3|84808.3|84859.7|84809.7|84856.9|84806.9|25
1624408570000|2021-06-23 00:36:10|84858.4|84808.4|84860|84810|84861.9|84811.9|84856.5|84806.5|42
1624408580000|2021-06-23 00:36:20|84861.2|84811.2|84862.5|84812.5|84867.2|84817.2|84859.8|84809.8|36
1624408590000|2021-06-23 00:36:30|84863|84813|84862.8|84812.8|84863.6|84813.6|84862.4|84812.4|13
1624408600000|2021-06-23 00:36:40|84862.5|84812.5|84862.6|84812.6|84864.1|84814.1|84862.5|84812.5|23
1624408610000|2021-06-23 00:36:50|84862.9|84812.9|84859.1|84809.1|84864.4|84814.4|84858.3|84808.3|33
1624408620000|2021-06-23 00:37:00|84859.7|84809.7|84860.8|84810.8|84861.9|84811.9|84859.7|84809.7|27
1624408630000|2021-06-23 00:37:10|84861.1|84811.1|84859.7|84809.7|84862.7|84812.7|84859.7|84809.7|23
1624408640000|2021-06-23 00:37:20|84859.6|84809.6|84857.1|84807.1|84859.8|84809.8|84857.1|84807.1|34
1624408650000|2021-06-23 00:37:30|84856.9|84806.9|84857.9|84807.9|84858.3|84808.3|84856.5|84806.5|24
1624408660000|2021-06-23 00:37:40|84858|84808|84855.7|84805.7|84858|84808|84855.7|84805.7|22
1624408670000|2021-06-23 00:37:50|84855.4|84805.4|84857.3|84807.3|84858.1|84808.1|84855.4|84805.4|42
1624408680000|2021-06-23 00:38:00|84857.5|84807.5|84856.5|84806.5|84859|84809|84855.6|84805.6|31
1624408690000|2021-06-23 00:38:10|84856.8|84806.8|84856.9|84806.9|84858.5|84808.5|84854.4|84804.4|36
1624408700000|2021-06-23 00:38:20|84856.3|84806.3|84857.2|84807.2|84859.2|84809.2|84856.1|84806.1|27
1624408710000|2021-06-23 00:38:30|84857.3|84807.3|84854.6|84804.6|84858.1|84808.1|84854.4|84804.4|22
1624408720000|2021-06-23 00:38:40|84854.9|84804.9|84855.3|84805.3|84855.3|84805.3|84853.3|84803.3|21
1624408730000|2021-06-23 00:38:50|84855.1|84805.1|84850.8|84800.8|84855.1|84805.1|84846.3|84796.3|45
1624408740000|2021-06-23 00:39:00|84850.9|84800.9|84850.7|84800.7|84853.9|84803.9|84850.4|84800.4|42
1624408750000|2021-06-23 00:39:10|84849.7|84799.7|84848.7|84798.7|84850.2|84800.2|84848.4|84798.4|21
1624408760000|2021-06-23 00:39:20|84849.1|84799.1|84851.3|84801.3|84851.8|84801.8|84848.1|84798.1|15
1624408770000|2021-06-23 00:39:30|84853.8|84803.8|84852.5|84802.5|84854.3|84804.3|84851.8|84801.8|42
1624408780000|2021-06-23 00:39:40|84852.7|84802.7|84852.7|84802.7|84853.6|84803.6|84852.3|84802.3|23
1624408790000|2021-06-23 00:39:50|84853.2|84803.2|84853.3|84803.3|84853.5|84803.5|84851.6|84801.6|13
1624408800000|2021-06-23 00:40:00|84854.4|84804.4|84853.9|84803.9|84856.1|84806.1|84850.3|84800.3|32
1624408810000|2021-06-23 00:40:10|84854|84804|84852.3|84802.3|84860.1|84810.1|84852.3|84802.3|30
1624408820000|2021-06-23 00:40:20|84852.1|84802.1|84852.4|84802.4|84858.3|84808.3|84852.1|84802.1|35
1624408830000|2021-06-23 00:40:30|84852.2|84802.2|84854.8|84804.8|84857.4|84807.4|84850.9|84800.9|28
1624408840000|2021-06-23 00:40:40|84855.2|84805.2|84854.3|84804.3|84855.4|84805.4|84853.1|84803.1|32
1624408850000|2021-06-23 00:40:50|84853.9|84803.9|84853.1|84803.1|84856.4|84806.4|84852.2|84802.2|42
1624408860000|2021-06-23 00:41:00|84853.3|84803.3|84852|84802|84853.6|84803.6|84851.6|84801.6|20
1624408870000|2021-06-23 00:41:10|84851.8|84801.8|84850.7|84800.7|84853.7|84803.7|84850.1|84800.1|31
1624408880000|2021-06-23 00:41:20|84850.4|84800.4|84853.8|84803.8|84854.2|84804.2|84849.4|84799.4|35
1624408890000|2021-06-23 00:41:30|84854|84804|84856.4|84806.4|84856.5|84806.5|84853.2|84803.2|25
1624408900000|2021-06-23 00:41:40|84854.2|84804.2|84846.1|84796.1|84855.5|84805.5|84846.1|84796.1|42
1624408910000|2021-06-23 00:41:50|84844.6|84794.6|84854|84804|84856.8|84806.8|84844.6|84794.6|39
1624408920000|2021-06-23 00:42:00|84854.3|84804.3|84858.1|84808.1|84858.3|84808.3|84853.8|84803.8|29
1624408930000|2021-06-23 00:42:10|84857.6|84807.6|84865.4|84815.4|84866.3|84816.3|84854|84804|53
1624408940000|2021-06-23 00:42:20|84864.9|84814.9|84865.4|84815.4|84868.5|84818.5|84864.4|84814.4|45
1624408950000|2021-06-23 00:42:30|84866.6|84816.6|84864.4|84814.4|84867.5|84817.5|84862.6|84812.6|52
1624408960000|2021-06-23 00:42:40|84864.7|84814.7|84864.2|84814.2|84865.9|84815.9|84862.3|84812.3|40
1624408970000|2021-06-23 00:42:50|84864.1|84814.1|84866.9|84816.9|84867.2|84817.2|84862.9|84812.9|45
1624408980000|2021-06-23 00:43:00|84866.5|84816.5|84869.2|84819.2|84869.3|84819.3|84866|84816|41
1624408990000|2021-06-23 00:43:10|84869.1|84819.1|84867|84817|84869.1|84819.1|84867|84817|26
1624409000000|2021-06-23 00:43:20|84867.1|84817.1|84869.2|84819.2|84869.4|84819.4|84867.1|84817.1|36
1624409010000|2021-06-23 00:43:30|84869.5|84819.5|84867.4|84817.4|84869.6|84819.6|84866.5|84816.5|27
1624409020000|2021-06-23 00:43:40|84867.3|84817.3|84865.2|84815.2|84868.2|84818.2|84865.2|84815.2|23
1624409030000|2021-06-23 00:43:50|84865.5|84815.5|84865.4|84815.4|84866.5|84816.5|84864.5|84814.5|38
1624409040000|2021-06-23 00:44:00|84865.6|84815.6|84865.9|84815.9|84867.2|84817.2|84863.3|84813.3|35
1624409050000|2021-06-23 00:44:10|84866|84816|84868.7|84818.7|84873.8|84823.8|84865.6|84815.6|46
1624409060000|2021-06-23 00:44:20|84869.4|84819.4|84867.6|84817.6|84871.1|84821.1|84867|84817|52
1624409070000|2021-06-23 00:44:30|84868|84818|84868.1|84818.1|84868.7|84818.7|84867.4|84817.4|33
1624409080000|2021-06-23 00:44:40|84868|84818|84868.6|84818.6|84868.6|84818.6|84867.2|84817.2|24
1624409090000|2021-06-23 00:44:50|84868.7|84818.7|84869.3|84819.3|84870.1|84820.1|84866.3|84816.3|19
1624409100000|2021-06-23 00:45:00|84868.6|84818.6|84869.7|84819.7|84872.7|84822.7|84866|84816|49
1624409110000|2021-06-23 00:45:10|84869.5|84819.5|84875.3|84825.3|84876.1|84826.1|84869.5|84819.5|30
1624409120000|2021-06-23 00:45:20|84876.3|84826.3|84879.2|84829.2|84879.2|84829.2|84876.3|84826.3|28
1624409130000|2021-06-23 00:45:30|84877.9|84827.9|84875.1|84825.1|84877.9|84827.9|84873.2|84823.2|43
1624409140000|2021-06-23 00:45:40|84874.7|84824.7|84875.7|84825.7|84875.7|84825.7|84872.7|84822.7|32
1624409150000|2021-06-23 00:45:50|84875.6|84825.6|84875.6|84825.6|84876.1|84826.1|84874.9|84824.9|31
1624409160000|2021-06-23 00:46:00|84875.7|84825.7|84877|84827|84878.1|84828.1|84874.1|84824.1|40
1624409170000|2021-06-23 00:46:10|84877.4|84827.4|84875|84825|84877.4|84827.4|84874.6|84824.6|26
1624409180000|2021-06-23 00:46:20|84874.9|84824.9|84874.7|84824.7|84877.3|84827.3|84873.5|84823.5|40
1624409190000|2021-06-23 00:46:30|84875|84825|84875.2|84825.2|84875.6|84825.6|84873.9|84823.9|41
1624409200000|2021-06-23 00:46:40|84875.3|84825.3|84870.9|84820.9|84875.4|84825.4|84870.1|84820.1|35
1624409210000|2021-06-23 00:46:50|84870.3|84820.3|84871.4|84821.4|84872.2|84822.2|84870.3|84820.3|42
1624409220000|2021-06-23 00:47:00|84870.9|84820.9|84871.7|84821.7|84873.4|84823.4|84870.9|84820.9|44
1624409230000|2021-06-23 00:47:10|84871.8|84821.8|84881.2|84831.2|84881.2|84831.2|84870.4|84820.4|37
1624409240000|2021-06-23 00:47:20|84880.9|84830.9|84881|84831|84882.3|84832.3|84879.6|84829.6|49
1624409250000|2021-06-23 00:47:30|84880.9|84830.9|84887.5|84837.5|84890.8|84840.8|84880.9|84830.9|39
1624409260000|2021-06-23 00:47:40|84888.2|84838.2|84886.6|84836.6|84890|84840|84886.3|84836.3|22
1624409270000|2021-06-23 00:47:50|84887|84837|84883.3|84833.3|84887.3|84837.3|84882.4|84832.4|41
1624409280000|2021-06-23 00:48:00|84883.2|84833.2|84881.8|84831.8|84884.1|84834.1|84880.9|84830.9|44
1624409290000|2021-06-23 00:48:10|84881.9|84831.9|84877.9|84827.9|84882.6|84832.6|84877.9|84827.9|53
1624409300000|2021-06-23 00:48:20|84877.8|84827.8|84875.7|84825.7|84879.1|84829.1|84874.7|84824.7|40
1624409310000|2021-06-23 00:48:30|84875.2|84825.2|84875|84825|84877|84827|84874.4|84824.4|43
1624409320000|2021-06-23 00:48:40|84874.9|84824.9|84875.8|84825.8|84876|84826|84871.2|84821.2|44
1624409330000|2021-06-23 00:48:50|84876.7|84826.7|84882.9|84832.9|84885.8|84835.8|84876.2|84826.2|62
1624409340000|2021-06-23 00:49:00|84882.3|84832.3|84882.5|84832.5|84883.3|84833.3|84879|84829|39
1624409350000|2021-06-23 00:49:10|84882|84832|84873.2|84823.2|84882|84832|84872.6|84822.6|44
1624409360000|2021-06-23 00:49:20|84873.3|84823.3|84868.4|84818.4|84876|84826|84868.1|84818.1|41
1624409370000|2021-06-23 00:49:30|84868.5|84818.5|84871.1|84821.1|84873.8|84823.8|84868.5|84818.5|36
1624409380000|2021-06-23 00:49:40|84870.7|84820.7|84868.7|84818.7|84871.4|84821.4|84867.3|84817.3|32
1624409390000|2021-06-23 00:49:50|84868.8|84818.8|84869.4|84819.4|84869.7|84819.7|84868|84818|24
1624409400000|2021-06-23 00:50:00|84869.3|84819.3|84866|84816|84869.6|84819.6|84863.5|84813.5|41
1624409410000|2021-06-23 00:50:10|84865.9|84815.9|84864.5|84814.5|84866.1|84816.1|84864.4|84814.4|34
1624409420000|2021-06-23 00:50:20|84864.7|84814.7|84867.5|84817.5|84867.8|84817.8|84864.1|84814.1|42
1624409430000|2021-06-23 00:50:30|84867|84817|84863.9|84813.9|84867.2|84817.2|84863.7|84813.7|22
1624409440000|2021-06-23 00:50:40|84864|84814|84864.5|84814.5|84865.1|84815.1|84862.9|84812.9|30
1624409450000|2021-06-23 00:50:50|84864.6|84814.6|84866.7|84816.7|84869.1|84819.1|84863.7|84813.7|34
1624409460000|2021-06-23 00:51:00|84867|84817|84866.5|84816.5|84867.8|84817.8|84866|84816|15
1624409470000|2021-06-23 00:51:10|84867.2|84817.2|84864.8|84814.8|84867.4|84817.4|84864.8|84814.8|30
1624409480000|2021-06-23 00:51:20|84864.1|84814.1|84863|84813|84865.5|84815.5|84863|84813|37
1624409490000|2021-06-23 00:51:30|84862.9|84812.9|84868.6|84818.6|84869.4|84819.4|84861.5|84811.5|42
1624409500000|2021-06-23 00:51:40|84868.3|84818.3|84867.5|84817.5|84869.5|84819.5|84865.7|84815.7|33
1624409510000|2021-06-23 00:51:50|84867.4|84817.4|84866.1|84816.1|84867.6|84817.6|84864.5|84814.5|22
1624409520000|2021-06-23 00:52:00|84865.4|84815.4|84863.7|84813.7|84866.9|84816.9|84863.2|84813.2|35
1624409530000|2021-06-23 00:52:10|84863.8|84813.8|84863.7|84813.7|84865.6|84815.6|84862.5|84812.5|42
1624409540000|2021-06-23 00:52:20|84864.2|84814.2|84863|84813|84864.9|84814.9|84863|84813|19
1624409550000|2021-06-23 00:52:30|84863.3|84813.3|84860.6|84810.6|84864|84814|84860.4|84810.4|25
1624409560000|2021-06-23 00:52:40|84860.7|84810.7|84872.1|84822.1|84872.1|84822.1|84860.6|84810.6|42
1624409570000|2021-06-23 00:52:50|84871.7|84821.7|84872.2|84822.2|84875.7|84825.7|84868.2|84818.2|43
1624409580000|2021-06-23 00:53:00|84871.6|84821.6|84873.5|84823.5|84880.7|84830.7|84871.6|84821.6|54
1624409590000|2021-06-23 00:53:10|84873.2|84823.2|84871.5|84821.5|84874.1|84824.1|84869.7|84819.7|40
1624409600000|2021-06-23 00:53:20|84870.6|84820.6|84871.4|84821.4|84875.3|84825.3|84870.5|84820.5|49
1624409610000|2021-06-23 00:53:30|84871.6|84821.6|84870.8|84820.8|84873.6|84823.6|84870.8|84820.8|29
1624409620000|2021-06-23 00:53:40|84870.5|84820.5|84869.2|84819.2|84873.1|84823.1|84869.2|84819.2|17
1624409630000|2021-06-23 00:53:50|84869.1|84819.1|84874.2|84824.2|84874.2|84824.2|84869.1|84819.1|32
1624409640000|2021-06-23 00:54:00|84873.7|84823.7|84871.4|84821.4|84874.7|84824.7|84869.3|84819.3|45
1624409650000|2021-06-23 00:54:10|84871.9|84821.9|84871.2|84821.2|84873.2|84823.2|84870.6|84820.6|37
1624409660000|2021-06-23 00:54:20|84871.1|84821.1|84870.7|84820.7|84871.6|84821.6|84870.2|84820.2|29
1624409670000|2021-06-23 00:54:30|84870.9|84820.9|84875.9|84825.9|84877.1|84827.1|84870.7|84820.7|50
1624409680000|2021-06-23 00:54:40|84876.1|84826.1|84871.4|84821.4|84876.9|84826.9|84871.4|84821.4|26
1624409690000|2021-06-23 00:54:50|84871.5|84821.5|84868.4|84818.4|84872.6|84822.6|84868.4|84818.4|42
1624409700000|2021-06-23 00:55:00|84867.8|84817.8|84872.1|84822.1|84873|84823|84867.8|84817.8|50
1624409710000|2021-06-23 00:55:10|84872.3|84822.3|84873.6|84823.6|84874.9|84824.9|84871.9|84821.9|41
1624409720000|2021-06-23 00:55:20|84873.9|84823.9|84873.6|84823.6|84874.6|84824.6|84872.7|84822.7|31
1624409730000|2021-06-23 00:55:30|84875.4|84825.4|84878.2|84828.2|84879.3|84829.3|84875.4|84825.4|58
1624409740000|2021-06-23 00:55:40|84878.1|84828.1|84857.4|84807.4|84878.1|84828.1|84857.4|84807.4|58
1624409750000|2021-06-23 00:55:50|84857|84807|84867.4|84817.4|84869.8|84819.8|84856.9|84806.9|34
1624409760000|2021-06-23 00:56:00|84868.2|84818.2|84869.8|84819.8|84870.9|84820.9|84864.5|84814.5|39
1624409770000|2021-06-23 00:56:10|84869.9|84819.9|84866.5|84816.5|84870.5|84820.5|84865.6|84815.6|32
1624409780000|2021-06-23 00:56:20|84866.2|84816.2|84868.9|84818.9|84870.3|84820.3|84866.2|84816.2|40
1624409790000|2021-06-23 00:56:30|84866.7|84816.7|84869.8|84819.8|84869.8|84819.8|84866.7|84816.7|14
1624409800000|2021-06-23 00:56:40|84869|84819|84868.9|84818.9|84869.5|84819.5|84866.8|84816.8|13
1624409810000|2021-06-23 00:56:50|84869.1|84819.1|84868.9|84818.9|84869.7|84819.7|84867|84817|15
1624409820000|2021-06-23 00:57:00|84866.3|84816.3|84868.1|84818.1|84870.6|84820.6|84865.8|84815.8|13
1624409830000|2021-06-23 00:57:10|84868.6|84818.6|84869.1|84819.1|84869.8|84819.8|84868|84818|16
1624409840000|2021-06-23 00:57:20|84869.5|84819.5|84868.7|84818.7|84869.8|84819.8|84866.1|84816.1|37
1624409850000|2021-06-23 00:57:30|84865.6|84815.6|84867.5|84817.5|84869.2|84819.2|84865.4|84815.4|17
1624409860000|2021-06-23 00:57:40|84867.2|84817.2|84867.3|84817.3|84867.3|84817.3|84866|84816|7
1624409870000|2021-06-23 00:57:50|84866.1|84816.1|84866.8|84816.8|84871.6|84821.6|84863.7|84813.7|41
1624409880000|2021-06-23 00:58:00|84867|84817|84866.2|84816.2|84870.6|84820.6|84865.6|84815.6|26
1624409890000|2021-06-23 00:58:10|84866.8|84816.8|84866.1|84816.1|84868.1|84818.1|84865.6|84815.6|20
1624409900000|2021-06-23 00:58:20|84866.4|84816.4|84867.5|84817.5|84868.1|84818.1|84864.2|84814.2|31
1624409910000|2021-06-23 00:58:30|84867.8|84817.8|84868.1|84818.1|84869.2|84819.2|84867.3|84817.3|22
1624409920000|2021-06-23 00:58:40|84868.5|84818.5|84867.5|84817.5|84869.1|84819.1|84866|84816|21
1624409930000|2021-06-23 00:58:50|84867.8|84817.8|84868.5|84818.5|84868.8|84818.8|84867.7|84817.7|16
1624409940000|2021-06-23 00:59:00|84868.7|84818.7|84867.6|84817.6|84869.2|84819.2|84865.9|84815.9|40
1624409950000|2021-06-23 00:59:10|84867.4|84817.4|84866.6|84816.6|84869.9|84819.9|84865.1|84815.1|21
1624409960000|2021-06-23 00:59:20|84866.3|84816.3|84864.8|84814.8|84867.1|84817.1|84864.3|84814.3|17
1624409970000|2021-06-23 00:59:30|84865.1|84815.1|84865.7|84815.7|84865.8|84815.8|84865|84815|12
1624409980000|2021-06-23 00:59:40|84865.5|84815.5|84865|84815|84866|84816|84864.7|84814.7|13
1624409990000|2021-06-23 00:59:50|84865.3|84815.3|84866.2|84816.2|84867|84817|84865|84815|17
1624410000000|2021-06-23 01:00:00|84866|84816|84865.1|84815.1|84866.8|84816.8|84864.2|84814.2|38
1624410010000|2021-06-23 01:00:10|84866|84816|84868.1|84818.1|84868.5|84818.5|84863|84813|36
1624410020000|2021-06-23 01:00:20|84867.8|84817.8|84867.3|84817.3|84869.3|84819.3|84865.4|84815.4|23
1624410030000|2021-06-23 01:00:30|84868|84818|84866.3|84816.3|84868.1|84818.1|84864.9|84814.9|34
1624410040000|2021-06-23 01:00:40|84866.7|84816.7|84863.3|84813.3|84866.9|84816.9|84860.9|84810.9|32
1624410050000|2021-06-23 01:00:50|84862.8|84812.8|84860.8|84810.8|84864.5|84814.5|84859.8|84809.8|26
1624410060000|2021-06-23 01:01:00|84860.7|84810.7|84858.5|84808.5|84862.4|84812.4|84856.1|84806.1|39
1624410070000|2021-06-23 01:01:10|84857.9|84807.9|84854.8|84804.8|84860.8|84810.8|84854.3|84804.3|49
1624410080000|2021-06-23 01:01:20|84854.7|84804.7|84857.6|84807.6|84858.8|84808.8|84851.7|84801.7|49
1624410090000|2021-06-23 01:01:30|84858.7|84808.7|84857.9|84807.9|84860.4|84810.4|84857.4|84807.4|45
1624410100000|2021-06-23 01:01:40|84857.7|84807.7|84857.9|84807.9|84858.8|84808.8|84857.7|84807.7|23
1624410110000|2021-06-23 01:01:50|84858.1|84808.1|84856.4|84806.4|84858.3|84808.3|84856.3|84806.3|47
1624410120000|2021-06-23 01:02:00|84856.1|84806.1|84861.1|84811.1|84862.8|84812.8|84855.6|84805.6|52
1624410130000|2021-06-23 01:02:10|84861.7|84811.7|84859.2|84809.2|84862.3|84812.3|84858|84808|37
1624410140000|2021-06-23 01:02:20|84858.9|84808.9|84857.7|84807.7|84861.2|84811.2|84856.6|84806.6|39
1624410150000|2021-06-23 01:02:30|84857.4|84807.4|84858.9|84808.9|84858.9|84808.9|84855.3|84805.3|30
1624410160000|2021-06-23 01:02:40|84858.7|84808.7|84856.3|84806.3|84862|84812|84852.5|84802.5|56
1624410170000|2021-06-23 01:02:50|84856.1|84806.1|84856.8|84806.8|84859|84809|84854.1|84804.1|47
1624410180000|2021-06-23 01:03:00|84856.7|84806.7|84852.4|84802.4|84856.9|84806.9|84851.9|84801.9|41
1624410190000|2021-06-23 01:03:10|84854.7|84804.7|84852.5|84802.5|84855.3|84805.3|84852.5|84802.5|23
1624410200000|2021-06-23 01:03:20|84852.7|84802.7|84855.9|84805.9|84856.8|84806.8|84852.2|84802.2|22
1624410210000|2021-06-23 01:03:30|84855.3|84805.3|84853.3|84803.3|84857.1|84807.1|84852.3|84802.3|29
1624410220000|2021-06-23 01:03:40|84853.1|84803.1|84856.6|84806.6|84857.2|84807.2|84851.7|84801.7|41
1624410230000|2021-06-23 01:03:50|84856.9|84806.9|84859.8|84809.8|84862.9|84812.9|84852.3|84802.3|43
1624410240000|2021-06-23 01:04:00|84860.4|84810.4|84860|84810|84860.8|84810.8|84858.3|84808.3|51
1624410250000|2021-06-23 01:04:10|84859.9|84809.9|84863.3|84813.3|84863.3|84813.3|84857.6|84807.6|47
1624410260000|2021-06-23 01:04:20|84863.1|84813.1|84858.7|84808.7|84863.1|84813.1|84858.6|84808.6|48
1624410270000|2021-06-23 01:04:30|84858.4|84808.4|84857.9|84807.9|84862.7|84812.7|84857.8|84807.8|23
1624410280000|2021-06-23 01:04:40|84858.6|84808.6|84859.3|84809.3|84862.5|84812.5|84858|84808|46
1624410290000|2021-06-23 01:04:50|84859.5|84809.5|84865.1|84815.1|84865.1|84815.1|84859.4|84809.4|52
1624410300000|2021-06-23 01:05:00|84863.8|84813.8|84859.7|84809.7|84865.1|84815.1|84859.5|84809.5|50
1624410310000|2021-06-23 01:05:10|84860.1|84810.1|84861|84811|84863.5|84813.5|84859.1|84809.1|49
1624410320000|2021-06-23 01:05:20|84861.1|84811.1|84863.4|84813.4|84865.1|84815.1|84861.1|84811.1|55
1624410330000|2021-06-23 01:05:30|84863.7|84813.7|84862|84812|84865.5|84815.5|84861.9|84811.9|56
1624410340000|2021-06-23 01:05:40|84862.2|84812.2|84861.7|84811.7|84865|84815|84861.4|84811.4|34
1624410350000|2021-06-23 01:05:50|84861.8|84811.8|84863.1|84813.1|84864.5|84814.5|84860.4|84810.4|51
1624410360000|2021-06-23 01:06:00|84859.7|84809.7|84863|84813|84866.2|84816.2|84859.7|84809.7|42
1624410370000|2021-06-23 01:06:10|84863.3|84813.3|84867.3|84817.3|84867.3|84817.3|84862.7|84812.7|57
1624410380000|2021-06-23 01:06:20|84867|84817|84864|84814|84869.3|84819.3|84864|84814|54
1624410390000|2021-06-23 01:06:30|84863.9|84813.9|84862.6|84812.6|84863.9|84813.9|84862|84812|31
1624410400000|2021-06-23 01:06:40|84862.5|84812.5|84860|84810|84863.1|84813.1|84857.1|84807.1|42
1624410410000|2021-06-23 01:06:50|84860.8|84810.8|84858.4|84808.4|84862.1|84812.1|84856.9|84806.9|34
1624410420000|2021-06-23 01:07:00|84859.4|84809.4|84858.1|84808.1|84860|84810|84856.6|84806.6|37
1624410430000|2021-06-23 01:07:10|84858.3|84808.3|84855.7|84805.7|84860.2|84810.2|84855.4|84805.4|57
1624410440000|2021-06-23 01:07:20|84856|84806|84863.4|84813.4|84865.5|84815.5|84854.1|84804.1|63
1624410450000|2021-06-23 01:07:30|84863.3|84813.3|84862.2|84812.2|84864|84814|84857.6|84807.6|62
1624410460000|2021-06-23 01:07:40|84862.4|84812.4|84857.9|84807.9|84863.7|84813.7|84857.8|84807.8|60
1624410470000|2021-06-23 01:07:50|84857.7|84807.7|84858.7|84808.7|84861|84811|84856.6|84806.6|52
1624410480000|2021-06-23 01:08:00|84859.1|84809.1|84859.7|84809.7|84865|84815|84858.6|84808.6|60
1624410490000|2021-06-23 01:08:10|84862.2|84812.2|84856.5|84806.5|84863.3|84813.3|84855.8|84805.8|59
1624410500000|2021-06-23 01:08:20|84856.2|84806.2|84855.1|84805.1|84857.6|84807.6|84854.3|84804.3|43
1624410510000|2021-06-23 01:08:30|84854.4|84804.4|84860.1|84810.1|84861.5|84811.5|84854.4|84804.4|48
1624410520000|2021-06-23 01:08:40|84860.4|84810.4|84866.8|84816.8|84870.8|84820.8|84859.1|84809.1|36
1624410530000|2021-06-23 01:08:50|84867.1|84817.1|84871.1|84821.1|84872.9|84822.9|84864.9|84814.9|35
1624410540000|2021-06-23 01:09:00|84870.9|84820.9|84867.9|84817.9|84870.9|84820.9|84867.5|84817.5|43
1624410550000|2021-06-23 01:09:10|84868.1|84818.1|84869.2|84819.2|84874|84824|84868|84818|34
1624410560000|2021-06-23 01:09:20|84869.5|84819.5|84871.8|84821.8|84872.4|84822.4|84865.8|84815.8|52
1624410570000|2021-06-23 01:09:30|84871.3|84821.3|84872.6|84822.6|84873.3|84823.3|84870.8|84820.8|23
1624410580000|2021-06-23 01:09:40|84872.4|84822.4|84871.9|84821.9|84875|84825|84868.9|84818.9|52
1624410590000|2021-06-23 01:09:50|84872|84822|84870.3|84820.3|84874|84824|84869.6|84819.6|61
1624410600000|2021-06-23 01:10:00|84870.4|84820.4|84861.9|84811.9|84874.6|84824.6|84861.3|84811.3|58
1624410610000|2021-06-23 01:10:10|84861.8|84811.8|84864.1|84814.1|84867.6|84817.6|84859.9|84809.9|55
1624410620000|2021-06-23 01:10:20|84863.9|84813.9|84859.6|84809.6|84864.1|84814.1|84858.8|84808.8|49
1624410630000|2021-06-23 01:10:30|84859.1|84809.1|84858.3|84808.3|84860.3|84810.3|84856.8|84806.8|46
1624410640000|2021-06-23 01:10:40|84858.5|84808.5|84858.7|84808.7|84859.3|84809.3|84856.5|84806.5|37
1624410650000|2021-06-23 01:10:50|84858.6|84808.6|84866.7|84816.7|84866.7|84816.7|84857.9|84807.9|57
1624410660000|2021-06-23 01:11:00|84868.2|84818.2|84866|84816|84868.9|84818.9|84865.5|84815.5|58
1624410670000|2021-06-23 01:11:10|84866.2|84816.2|84864.4|84814.4|84866.4|84816.4|84863.5|84813.5|41
1624410680000|2021-06-23 01:11:20|84864.8|84814.8|84871.6|84821.6|84871.9|84821.9|84864.7|84814.7|30
1624410690000|2021-06-23 01:11:30|84871.8|84821.8|84869.6|84819.6|84874.5|84824.5|84869.1|84819.1|38
1624410700000|2021-06-23 01:11:40|84869.9|84819.9|84870.6|84820.6|84871.1|84821.1|84868.7|84818.7|48
1624410710000|2021-06-23 01:11:50|84871.1|84821.1|84869.9|84819.9|84872|84822|84869.7|84819.7|46
1624410720000|2021-06-23 01:12:00|84869.7|84819.7|84870.6|84820.6|84872.3|84822.3|84868.9|84818.9|56
1624410730000|2021-06-23 01:12:10|84870.7|84820.7|84869.8|84819.8|84871.5|84821.5|84868.9|84818.9|28
1624410740000|2021-06-23 01:12:20|84869.3|84819.3|84871.2|84821.2|84871.9|84821.9|84869.3|84819.3|37
1624410750000|2021-06-23 01:12:30|84871.7|84821.7|84875.2|84825.2|84878|84828|84871.1|84821.1|54
1624410760000|2021-06-23 01:12:40|84875.6|84825.6|84875|84825|84877.6|84827.6|84874.2|84824.2|34
1624410770000|2021-06-23 01:12:50|84875.4|84825.4|84873.6|84823.6|84875.7|84825.7|84872|84822|36
1624410780000|2021-06-23 01:13:00|84873.7|84823.7|84874.5|84824.5|84875.3|84825.3|84872.6|84822.6|30
1624410790000|2021-06-23 01:13:10|84874.4|84824.4|84874.4|84824.4|84874.5|84824.5|84872.4|84822.4|25
1624410800000|2021-06-23 01:13:20|84874|84824|84873.3|84823.3|84874.7|84824.7|84872.9|84822.9|22
1624410810000|2021-06-23 01:13:30|84873.2|84823.2|84873.5|84823.5|84876.3|84826.3|84871.7|84821.7|49
1624410820000|2021-06-23 01:13:40|84873|84823|84873.2|84823.2|84874.8|84824.8|84871.5|84821.5|28
1624410830000|2021-06-23 01:13:50|84873.1|84823.1|84875|84825|84875.2|84825.2|84871.2|84821.2|37
1624410840000|2021-06-23 01:14:00|84874.5|84824.5|84875.4|84825.4|84875.4|84825.4|84874|84824|11
1624410850000|2021-06-23 01:14:10|84875.1|84825.1|84873.3|84823.3|84875.1|84825.1|84870.1|84820.1|26
1624410860000|2021-06-23 01:14:20|84873.5|84823.5|84875.9|84825.9|84879.5|84829.5|84873|84823|39
1624410870000|2021-06-23 01:14:30|84876.2|84826.2|84875|84825|84877.4|84827.4|84873|84823|30
1624410880000|2021-06-23 01:14:40|84875.3|84825.3|84873.6|84823.6|84876.3|84826.3|84871.9|84821.9|42
1624410890000|2021-06-23 01:14:50|84873.9|84823.9|84873.6|84823.6|84874.1|84824.1|84872.8|84822.8|14
1624410900000|2021-06-23 01:15:00|84873.7|84823.7|84872.9|84822.9|84874.3|84824.3|84872.6|84822.6|15
1624410910000|2021-06-23 01:15:10|84872.5|84822.5|84869.1|84819.1|84874.9|84824.9|84869|84819|47
1624410920000|2021-06-23 01:15:20|84869.5|84819.5|84866.3|84816.3|84872.2|84822.2|84865.9|84815.9|32
1624410930000|2021-06-23 01:15:30|84866.8|84816.8|84866|84816|84866.8|84816.8|84865.8|84815.8|15
1624410940000|2021-06-23 01:15:40|84865.5|84815.5|84865.7|84815.7|84866.3|84816.3|84863.4|84813.4|28
1624410950000|2021-06-23 01:15:50|84865.8|84815.8|84871.6|84821.6|84872.4|84822.4|84865.2|84815.2|35
1624410960000|2021-06-23 01:16:00|84871.7|84821.7|84868.2|84818.2|84875.3|84825.3|84867.7|84817.7|37
1624410970000|2021-06-23 01:16:10|84869.1|84819.1|84870.7|84820.7|84871|84821|84868.5|84818.5|18
1624410980000|2021-06-23 01:16:20|84870.5|84820.5|84869.7|84819.7|84871.5|84821.5|84869.6|84819.6|9
1624410990000|2021-06-23 01:16:30|84868.8|84818.8|84868.9|84818.9|84871.5|84821.5|84867.4|84817.4|34
1624411000000|2021-06-23 01:16:40|84868.6|84818.6|84868.1|84818.1|84872.1|84822.1|84867.5|84817.5|41
1624411010000|2021-06-23 01:16:50|84868.2|84818.2|84863.9|84813.9|84869|84819|84863|84813|32
1624411020000|2021-06-23 01:17:00|84864.5|84814.5|84864.7|84814.7|84868.3|84818.3|84863.8|84813.8|39
1624411030000|2021-06-23 01:17:10|84864.9|84814.9|84863.5|84813.5|84865|84815|84860|84810|37
1624411040000|2021-06-23 01:17:20|84863.4|84813.4|84862.9|84812.9|84864.2|84814.2|84860.5|84810.5|38
1624411050000|2021-06-23 01:17:30|84862.8|84812.8|84860.2|84810.2|84863.2|84813.2|84855.3|84805.3|57
1624411060000|2021-06-23 01:17:40|84860.1|84810.1|84861.8|84811.8|84861.8|84811.8|84858.3|84808.3|30
1624411070000|2021-06-23 01:17:50|84861.4|84811.4|84862.7|84812.7|84862.8|84812.8|84860|84810|38
1624411080000|2021-06-23 01:18:00|84862.8|84812.8|84863.1|84813.1|84863.4|84813.4|84862.1|84812.1|26
1624411090000|2021-06-23 01:18:10|84863.6|84813.6|84863|84813|84863.6|84813.6|84861.7|84811.7|14
1624411100000|2021-06-23 01:18:20|84862.8|84812.8|84865.6|84815.6|84867.3|84817.3|84862.8|84812.8|37
1624411110000|2021-06-23 01:18:30|84865.8|84815.8|84866.3|84816.3|84869.3|84819.3|84865.3|84815.3|42
1624411120000|2021-06-23 01:18:40|84865.9|84815.9|84867.3|84817.3|84868.8|84818.8|84865.9|84815.9|35
1624411130000|2021-06-23 01:18:50|84867.5|84817.5|84866.4|84816.4|84868.8|84818.8|84863.9|84813.9|28
1624411140000|2021-06-23 01:19:00|84866.3|84816.3|84864.3|84814.3|84868.5|84818.5|84864.3|84814.3|29
1624411150000|2021-06-23 01:19:10|84864.8|84814.8|84864|84814|84866.8|84816.8|84864|84814|33
1624411160000|2021-06-23 01:19:20|84863.9|84813.9|84868.2|84818.2|84871.7|84821.7|84863.7|84813.7|43
1624411170000|2021-06-23 01:19:30|84867.7|84817.7|84865.9|84815.9|84869.4|84819.4|84865.7|84815.7|37
1624411180000|2021-06-23 01:19:40|84865.8|84815.8|84866.2|84816.2|84867|84817|84863.5|84813.5|37
1624411190000|2021-06-23 01:19:50|84865.7|84815.7|84865.3|84815.3|84866|84816|84863.7|84813.7|23
1624411200000|2021-06-23 01:20:00|84865.2|84815.2|84866.9|84816.9|84866.9|84816.9|84864.8|84814.8|26
1624411210000|2021-06-23 01:20:10|84866.6|84816.6|84865.3|84815.3|84866.7|84816.7|84864.3|84814.3|16
1624411220000|2021-06-23 01:20:20|84865.6|84815.6|84865.7|84815.7|84866.9|84816.9|84863.7|84813.7|18
1624411230000|2021-06-23 01:20:30|84864.8|84814.8|84864.4|84814.4|84865.3|84815.3|84862.6|84812.6|23
1624411240000|2021-06-23 01:20:40|84864.5|84814.5|84862.9|84812.9|84864.5|84814.5|84862.8|84812.8|22
1624411250000|2021-06-23 01:20:50|84863|84813|84862.8|84812.8|84864.2|84814.2|84860.6|84810.6|14
1624411260000|2021-06-23 01:21:00|84864.2|84814.2|84866.1|84816.1|84867.8|84817.8|84863.2|84813.2|20
1624411270000|2021-06-23 01:21:10|84867.1|84817.1|84863.9|84813.9|84867.5|84817.5|84862.1|84812.1|19
1624411280000|2021-06-23 01:21:20|84863.6|84813.6|84861.8|84811.8|84863.9|84813.9|84861.6|84811.6|22
1624411290000|2021-06-23 01:21:30|84861.7|84811.7|84860.6|84810.6|84861.9|84811.9|84860.6|84810.6|13
1624411300000|2021-06-23 01:21:40|84860.9|84810.9|84864.3|84814.3|84865.2|84815.2|84860.5|84810.5|27
1624411310000|2021-06-23 01:21:50|84864.1|84814.1|84862.2|84812.2|84865.5|84815.5|84861|84811|19
1624411320000|2021-06-23 01:22:00|84862.4|84812.4|84866.5|84816.5|84867.1|84817.1|84861.4|84811.4|23
1624411330000|2021-06-23 01:22:10|84866.6|84816.6|84865.5|84815.5|84867.9|84817.9|84864|84814|38
1624411340000|2021-06-23 01:22:20|84865.6|84815.6|84870.5|84820.5|84871.2|84821.2|84865.5|84815.5|28
1624411350000|2021-06-23 01:22:30|84870.6|84820.6|84869.5|84819.5|84872.8|84822.8|84865.8|84815.8|45
1624411360000|2021-06-23 01:22:40|84869.6|84819.6|84867.9|84817.9|84870.6|84820.6|84865.9|84815.9|34
1624411370000|2021-06-23 01:22:50|84868.1|84818.1|84864.6|84814.6|84869.6|84819.6|84864.4|84814.4|21
1624411380000|2021-06-23 01:23:00|84864.8|84814.8|84866.7|84816.7|84868.5|84818.5|84863.2|84813.2|37
1624411390000|2021-06-23 01:23:10|84867|84817|84867|84817|84868.7|84818.7|84865.5|84815.5|32
1624411400000|2021-06-23 01:23:20|84867.2|84817.2|84864.7|84814.7|84867.2|84817.2|84863.2|84813.2|30
1624411410000|2021-06-23 01:23:30|84864.9|84814.9|84865.1|84815.1|84865.1|84815.1|84863.4|84813.4|14
1624411420000|2021-06-23 01:23:40|84865.3|84815.3|84863.9|84813.9|84865.3|84815.3|84863|84813|16
1624411430000|2021-06-23 01:23:50|84863.7|84813.7|84868.8|84818.8|84869.2|84819.2|84863.2|84813.2|36
1624411440000|2021-06-23 01:24:00|84868.1|84818.1|84866.3|84816.3|84868.8|84818.8|84863.2|84813.2|32
1624411450000|2021-06-23 01:24:10|84865.9|84815.9|84864.7|84814.7|84868.5|84818.5|84864.7|84814.7|29
1624411460000|2021-06-23 01:24:20|84863.7|84813.7|84870.3|84820.3|84870.3|84820.3|84863.4|84813.4|30
1624411470000|2021-06-23 01:24:30|84869.5|84819.5|84866.8|84816.8|84869.5|84819.5|84862|84812|26
1624411480000|2021-06-23 01:24:40|84868.8|84818.8|84865.2|84815.2|84869.1|84819.1|84865.2|84815.2|27
1624411490000|2021-06-23 01:24:50|84864.8|84814.8|84866.6|84816.6|84869.8|84819.8|84864.8|84814.8|41
1624411500000|2021-06-23 01:25:00|84866.7|84816.7|84867.3|84817.3|84867.8|84817.8|84866.5|84816.5|32
1624411510000|2021-06-23 01:25:10|84867.4|84817.4|84869.5|84819.5|84873|84823|84866.9|84816.9|36
1624411520000|2021-06-23 01:25:20|84868.6|84818.6|84868|84818|84869.6|84819.6|84864.2|84814.2|41
1624411530000|2021-06-23 01:25:30|84865.1|84815.1|84868.9|84818.9|84868.9|84818.9|84865.1|84815.1|26
1624411540000|2021-06-23 01:25:40|84868.4|84818.4|84867|84817|84868.6|84818.6|84865.7|84815.7|24
1624411550000|2021-06-23 01:25:50|84866.6|84816.6|84866.9|84816.9|84869.4|84819.4|84866.3|84816.3|36
1624411560000|2021-06-23 01:26:00|84867.1|84817.1|84867.7|84817.7|84869.3|84819.3|84864.9|84814.9|31
1624411570000|2021-06-23 01:26:10|84868.1|84818.1|84874.9|84824.9|84875.2|84825.2|84867.2|84817.2|29
1624411580000|2021-06-23 01:26:20|84874.6|84824.6|84872|84822|84876.8|84826.8|84871.8|84821.8|46
1624411590000|2021-06-23 01:26:30|84872.1|84822.1|84874.2|84824.2|84875.3|84825.3|84871.7|84821.7|20
1624411600000|2021-06-23 01:26:40|84874.4|84824.4|84878.3|84828.3|84880.9|84830.9|84872.2|84822.2|26
1624411610000|2021-06-23 01:26:50|84874.6|84824.6|84874.9|84824.9|84877|84827|84873.1|84823.1|37
1624411620000|2021-06-23 01:27:00|84875.6|84825.6|84872.8|84822.8|84876.1|84826.1|84872.8|84822.8|23
1624411630000|2021-06-23 01:27:10|84873.3|84823.3|84874.5|84824.5|84875.9|84825.9|84873.1|84823.1|26
1624411640000|2021-06-23 01:27:20|84874.4|84824.4|84875.1|84825.1|84877.3|84827.3|84873.3|84823.3|23
1624411650000|2021-06-23 01:27:30|84877.9|84827.9|84876|84826|84878|84828|84875.5|84825.5|30
1624411660000|2021-06-23 01:27:40|84876.1|84826.1|84875.7|84825.7|84877.7|84827.7|84875.6|84825.6|23
1624411670000|2021-06-23 01:27:50|84875.3|84825.3|84871.8|84821.8|84875.8|84825.8|84870.2|84820.2|30
1624411680000|2021-06-23 01:28:00|84871.3|84821.3|84866.6|84816.6|84871.6|84821.6|84866.1|84816.1|41
1624411690000|2021-06-23 01:28:10|84866.5|84816.5|84866.7|84816.7|84867.8|84817.8|84865.8|84815.8|35
1624411700000|2021-06-23 01:28:20|84867|84817|84867.3|84817.3|84868.8|84818.8|84866.9|84816.9|29
1624411710000|2021-06-23 01:28:30|84868.8|84818.8|84863.9|84813.9|84872.2|84822.2|84863.9|84813.9|44
1624411720000|2021-06-23 01:28:40|84864.1|84814.1|84870.2|84820.2|84872|84822|84864.1|84814.1|49
1624411730000|2021-06-23 01:28:50|84870.3|84820.3|84871.7|84821.7|84876.1|84826.1|84868.6|84818.6|43
1624411740000|2021-06-23 01:29:00|84871.4|84821.4|84873.5|84823.5|84875.4|84825.4|84871.4|84821.4|42
1624411750000|2021-06-23 01:29:10|84873.2|84823.2|84872.1|84822.1|84875.1|84825.1|84871.7|84821.7|44
1624411760000|2021-06-23 01:29:20|84871.9|84821.9|84872.8|84822.8|84873|84823|84871.2|84821.2|51
1624411770000|2021-06-23 01:29:30|84873|84823|84871.7|84821.7|84874.1|84824.1|84871.7|84821.7|33
1624411780000|2021-06-23 01:29:40|84872.1|84822.1|84871.4|84821.4|84877.7|84827.7|84871.3|84821.3|24
1624411790000|2021-06-23 01:29:50|84872|84822|84871.5|84821.5|84873.3|84823.3|84871.2|84821.2|25
1624411800000|2021-06-23 01:30:00|84871.6|84821.6|84874.5|84824.5|84877.5|84827.5|84871.6|84821.6|40
1624411810000|2021-06-23 01:30:10|84874.4|84824.4|84874.8|84824.8|84876.2|84826.2|84871.3|84821.3|39
1624411820000|2021-06-23 01:30:20|84871.9|84821.9|84871.9|84821.9|84874.1|84824.1|84870.3|84820.3|29
1624411830000|2021-06-23 01:30:30|84872.1|84822.1|84868|84818|84872.8|84822.8|84868|84818|36
1624411840000|2021-06-23 01:30:40|84868.1|84818.1|84875.1|84825.1|84875.3|84825.3|84868.1|84818.1|37
1624411850000|2021-06-23 01:30:50|84875.2|84825.2|84875.6|84825.6|84876.8|84826.8|84874.2|84824.2|34
1624411860000|2021-06-23 01:31:00|84875.3|84825.3|84877.4|84827.4|84879.5|84829.5|84874.2|84824.2|34
1624411870000|2021-06-23 01:31:10|84877.9|84827.9|84877.7|84827.7|84882.3|84832.3|84876.8|84826.8|23
1624411880000|2021-06-23 01:31:20|84877.5|84827.5|84877.6|84827.6|84877.8|84827.8|84876.9|84826.9|17
1624411890000|2021-06-23 01:31:30|84877.7|84827.7|84882.9|84832.9|84884.1|84834.1|84877.6|84827.6|49
1624411900000|2021-06-23 01:31:40|84882.3|84832.3|84877.8|84827.8|84885.3|84835.3|84877.3|84827.3|45
1624411910000|2021-06-23 01:31:50|84877.5|84827.5|84879.8|84829.8|84880.7|84830.7|84877.3|84827.3|54
1624411920000|2021-06-23 01:32:00|84879.7|84829.7|84878.1|84828.1|84881|84831|84876.5|84826.5|28
1624411930000|2021-06-23 01:32:10|84878|84828|84875.8|84825.8|84878.8|84828.8|84875.4|84825.4|40
1624411940000|2021-06-23 01:32:20|84875.5|84825.5|84877.2|84827.2|84878.1|84828.1|84875.2|84825.2|33
1624411950000|2021-06-23 01:32:30|84877.3|84827.3|84880.8|84830.8|84881.6|84831.6|84877.3|84827.3|31
1624411960000|2021-06-23 01:32:40|84880.7|84830.7|84879.3|84829.3|84883.9|84833.9|84879.3|84829.3|43
1624411970000|2021-06-23 01:32:50|84879.8|84829.8|84877.5|84827.5|84880.6|84830.6|84877.4|84827.4|30
1624411980000|2021-06-23 01:33:00|84877.4|84827.4|84879|84829|84879.9|84829.9|84875.1|84825.1|50
1624411990000|2021-06-23 01:33:10|84879.5|84829.5|84874.9|84824.9|84879.8|84829.8|84874.9|84824.9|40
1624412000000|2021-06-23 01:33:20|84874.8|84824.8|84874.7|84824.7|84875.7|84825.7|84874|84824|32
1624412010000|2021-06-23 01:33:30|84874.9|84824.9|84874.9|84824.9|84875.2|84825.2|84874.4|84824.4|13
1624412020000|2021-06-23 01:33:40|84873.9|84823.9|84875.6|84825.6|84876.7|84826.7|84873.7|84823.7|28
1624412030000|2021-06-23 01:33:50|84875.8|84825.8|84873.4|84823.4|84875.9|84825.9|84873.1|84823.1|31
1624412040000|2021-06-23 01:34:00|84873.5|84823.5|84870.3|84820.3|84873.5|84823.5|84868.6|84818.6|53
1624412050000|2021-06-23 01:34:10|84870.4|84820.4|84869.8|84819.8|84871.1|84821.1|84868.1|84818.1|46
1624412060000|2021-06-23 01:34:20|84868.7|84818.7|84868.4|84818.4|84870|84820|84867.6|84817.6|39
1624412070000|2021-06-23 01:34:30|84868.6|84818.6|84868.9|84818.9|84869.4|84819.4|84867|84817|20
1624412080000|2021-06-23 01:34:40|84868.8|84818.8|84876.7|84826.7|84878.7|84828.7|84868.1|84818.1|35
1624412090000|2021-06-23 01:34:50|84876.8|84826.8|84878.1|84828.1|84878.6|84828.6|84874.8|84824.8|43
1624412100000|2021-06-23 01:35:00|84878.4|84828.4|84876|84826|84879|84829|84872.4|84822.4|59
1624412110000|2021-06-23 01:35:10|84876.8|84826.8|84878.5|84828.5|84878.6|84828.6|84876.1|84826.1|37
1624412120000|2021-06-23 01:35:20|84879.4|84829.4|84877.6|84827.6|84879.5|84829.5|84874.4|84824.4|56
1624412130000|2021-06-23 01:35:30|84877.2|84827.2|84874.9|84824.9|84878.9|84828.9|84874.6|84824.6|38
1624412140000|2021-06-23 01:35:40|84875|84825|84881.9|84831.9|84883.2|84833.2|84874.7|84824.7|38
1624412150000|2021-06-23 01:35:50|84882.5|84832.5|84884|84834|84884|84834|84878|84828|29
1624412160000|2021-06-23 01:36:00|84883.9|84833.9|84883.9|84833.9|84885.8|84835.8|84883.9|84833.9|35
1624412170000|2021-06-23 01:36:10|84884.4|84834.4|84886.1|84836.1|84886.2|84836.2|84883.6|84833.6|30
1624412180000|2021-06-23 01:36:20|84886.2|84836.2|84889.7|84839.7|84890.8|84840.8|84885.9|84835.9|25
1624412190000|2021-06-23 01:36:30|84889.4|84839.4|84890.5|84840.5|84891.3|84841.3|84888.3|84838.3|19
1624412200000|2021-06-23 01:36:40|84891.5|84841.5|84890.7|84840.7|84891.6|84841.6|84888.5|84838.5|30
1624412210000|2021-06-23 01:36:50|84891.1|84841.1|84891.9|84841.9|84892.4|84842.4|84887.8|84837.8|43
1624412220000|2021-06-23 01:37:00|84891.3|84841.3|84892.5|84842.5|84892.8|84842.8|84891|84841|48
1624412230000|2021-06-23 01:37:10|84892.1|84842.1|84895.7|84845.7|84896.1|84846.1|84888.5|84838.5|52
1624412240000|2021-06-23 01:37:20|84895.9|84845.9|84894.5|84844.5|84896.8|84846.8|84893.9|84843.9|34
1624412250000|2021-06-23 01:37:30|84894.4|84844.4|84895|84845|84896.3|84846.3|84893.7|84843.7|31
1624412260000|2021-06-23 01:37:40|84895.3|84845.3|84892.9|84842.9|84897.3|84847.3|84892.9|84842.9|42
1624412270000|2021-06-23 01:37:50|84893.2|84843.2|84895.3|84845.3|84896.2|84846.2|84892.5|84842.5|43
1624412280000|2021-06-23 01:38:00|84895.1|84845.1|84895.1|84845.1|84896.1|84846.1|84893.2|84843.2|42
1624412290000|2021-06-23 01:38:10|84895|84845|84893.2|84843.2|84897.2|84847.2|84893.2|84843.2|44
1624412300000|2021-06-23 01:38:20|84893.4|84843.4|84896.6|84846.6|84897.1|84847.1|84891.3|84841.3|56
1624412310000|2021-06-23 01:38:30|84896.5|84846.5|84892.2|84842.2|84897|84847|84890.3|84840.3|57
1624412320000|2021-06-23 01:38:40|84892.1|84842.1|84893.4|84843.4|84893.4|84843.4|84891.2|84841.2|38
1624412330000|2021-06-23 01:38:50|84893|84843|84893.1|84843.1|84894.6|84844.6|84892.8|84842.8|41
1624412340000|2021-06-23 01:39:00|84893|84843|84897|84847|84897|84847|84893|84843|42
1624412350000|2021-06-23 01:39:10|84896.9|84846.9|84898.4|84848.4|84899.6|84849.6|84896|84846|39
1624412360000|2021-06-23 01:39:20|84898.8|84848.8|84906.5|84856.5|84906.8|84856.8|84898.8|84848.8|38
1624412370000|2021-06-23 01:39:30|84905.9|84855.9|84904.7|84854.7|84909.5|84859.5|84904.7|84854.7|48
1624412380000|2021-06-23 01:39:40|84905.3|84855.3|84902.8|84852.8|84905.4|84855.4|84901.2|84851.2|46
1624412390000|2021-06-23 01:39:50|84902.5|84852.5|84903.4|84853.4|84904.4|84854.4|84902.4|84852.4|37
1624412400000|2021-06-23 01:40:00|84903.7|84853.7|84898.9|84848.9|84904.4|84854.4|84898.6|84848.6|44
1624412410000|2021-06-23 01:40:10|84898.4|84848.4|84897.6|84847.6|84900.1|84850.1|84896.9|84846.9|29
1624412420000|2021-06-23 01:40:20|84898|84848|84897.6|84847.6|84902.1|84852.1|84896.3|84846.3|36
1624412430000|2021-06-23 01:40:30|84897.5|84847.5|84904.2|84854.2|84904.2|84854.2|84897.5|84847.5|38
1624412440000|2021-06-23 01:40:40|84904.4|84854.4|84897.1|84847.1|84904.7|84854.7|84896.6|84846.6|36
1624412450000|2021-06-23 01:40:50|84895.4|84845.4|84898.2|84848.2|84901.3|84851.3|84895.4|84845.4|48
1624412460000|2021-06-23 01:41:00|84898.1|84848.1|84900.5|84850.5|84901.8|84851.8|84897.2|84847.2|51
1624412470000|2021-06-23 01:41:10|84900.3|84850.3|84898.8|84848.8|84901.1|84851.1|84898.6|84848.6|31
1624412480000|2021-06-23 01:41:20|84899|84849|84898.2|84848.2|84899.4|84849.4|84897.5|84847.5|34
1624412490000|2021-06-23 01:41:30|84897.9|84847.9|84899.3|84849.3|84899.8|84849.8|84895.5|84845.5|32
1624412500000|2021-06-23 01:41:40|84900.2|84850.2|84901.4|84851.4|84904|84854|84898.8|84848.8|39
1624412510000|2021-06-23 01:41:50|84901.3|84851.3|84906.4|84856.4|84906.4|84856.4|84901.1|84851.1|37
1624412520000|2021-06-23 01:42:00|84906.8|84856.8|84904.4|84854.4|84907.6|84857.6|84903.4|84853.4|54
1624412530000|2021-06-23 01:42:10|84904.9|84854.9|84904.1|84854.1|84907.5|84857.5|84903.9|84853.9|58
1624412540000|2021-06-23 01:42:20|84904|84854|84907.5|84857.5|84909.5|84859.5|84903.6|84853.6|48
1624412550000|2021-06-23 01:42:30|84909.1|84859.1|84902.6|84852.6|84909.1|84859.1|84901.6|84851.6|49
1624412560000|2021-06-23 01:42:40|84902.8|84852.8|84904.6|84854.6|84904.6|84854.6|84901.4|84851.4|42
1624412570000|2021-06-23 01:42:50|84904.7|84854.7|84900|84850|84905.2|84855.2|84900|84850|32
1624412580000|2021-06-23 01:43:00|84899.8|84849.8|84901|84851|84902.5|84852.5|84898.3|84848.3|40
1624412590000|2021-06-23 01:43:10|84900.9|84850.9|84896.2|84846.2|84901.1|84851.1|84895.9|84845.9|34
1624412600000|2021-06-23 01:43:20|84896.6|84846.6|84900.2|84850.2|84900.7|84850.7|84896.6|84846.6|42
1624412610000|2021-06-23 01:43:30|84900.1|84850.1|84901.7|84851.7|84901.7|84851.7|84899.7|84849.7|38
1624412620000|2021-06-23 01:43:40|84901.8|84851.8|84898.2|84848.2|84902.1|84852.1|84898.2|84848.2|32
1624412630000|2021-06-23 01:43:50|84896.6|84846.6|84896.8|84846.8|84899.6|84849.6|84896.1|84846.1|52
1624412640000|2021-06-23 01:44:00|84896.5|84846.5|84896.5|84846.5|84898.7|84848.7|84894.5|84844.5|47
1624412650000|2021-06-23 01:44:10|84895.9|84845.9|84891.3|84841.3|84898.2|84848.2|84890|84840|45
1624412660000|2021-06-23 01:44:20|84891.1|84841.1|84892.2|84842.2|84892.2|84842.2|84890.2|84840.2|24
1624412670000|2021-06-23 01:44:30|84892.1|84842.1|84888.6|84838.6|84892.2|84842.2|84887.4|84837.4|36
1624412680000|2021-06-23 01:44:40|84889.6|84839.6|84887.4|84837.4|84890.5|84840.5|84887.2|84837.2|34
1624412690000|2021-06-23 01:44:50|84887.1|84837.1|84887.4|84837.4|84888.9|84838.9|84886.5|84836.5|33
1624412700000|2021-06-23 01:45:00|84887.1|84837.1|84896.3|84846.3|84897.3|84847.3|84887.1|84837.1|53
1624412710000|2021-06-23 01:45:10|84896.4|84846.4|84901.9|84851.9|84902.7|84852.7|84896.2|84846.2|41
1624412720000|2021-06-23 01:45:20|84902.1|84852.1|84904.1|84854.1|84905.8|84855.8|84900.9|84850.9|37
1624412730000|2021-06-23 01:45:30|84904.3|84854.3|84905|84855|84906.8|84856.8|84901.6|84851.6|37
1624412740000|2021-06-23 01:45:40|84904.8|84854.8|84903.7|84853.7|84905.1|84855.1|84903.1|84853.1|32
1624412750000|2021-06-23 01:45:50|84904.1|84854.1|84904.9|84854.9|84905.2|84855.2|84901.9|84851.9|41
1624412760000|2021-06-23 01:46:00|84905|84855|84904.2|84854.2|84905.6|84855.6|84901.9|84851.9|39
1624412770000|2021-06-23 01:46:10|84905.6|84855.6|84902.8|84852.8|84905.7|84855.7|84900.4|84850.4|41
1624412780000|2021-06-23 01:46:20|84903.4|84853.4|84903.8|84853.8|84903.8|84853.8|84898.3|84848.3|25
1624412790000|2021-06-23 01:46:30|84906.1|84856.1|84905.5|84855.5|84907.4|84857.4|84903.1|84853.1|36
1624412800000|2021-06-23 01:46:40|84906.2|84856.2|84905.7|84855.7|84909.1|84859.1|84904.6|84854.6|20
1624412810000|2021-06-23 01:46:50|84903.9|84853.9|84905.8|84855.8|84909.1|84859.1|84903.5|84853.5|27
1624412820000|2021-06-23 01:47:00|84905.2|84855.2|84907.1|84857.1|84910.7|84860.7|84905.2|84855.2|37
1624412830000|2021-06-23 01:47:10|84907.2|84857.2|84908.3|84858.3|84911.8|84861.8|84906.9|84856.9|23
1624412840000|2021-06-23 01:47:20|84908.4|84858.4|84907.2|84857.2|84910|84860|84904|84854|31
1624412850000|2021-06-23 01:47:30|84903.9|84853.9|84908.3|84858.3|84909|84859|84903.9|84853.9|34
1624412860000|2021-06-23 01:47:40|84908.4|84858.4|84906.7|84856.7|84908.4|84858.4|84906|84856|18
1624412870000|2021-06-23 01:47:50|84906.1|84856.1|84905|84855|84907.8|84857.8|84904.5|84854.5|32
1624412880000|2021-06-23 01:48:00|84904.7|84854.7|84903|84853|84908.5|84858.5|84902.2|84852.2|41
1624412890000|2021-06-23 01:48:10|84903.7|84853.7|84906.2|84856.2|84906.7|84856.7|84901.5|84851.5|41
1624412900000|2021-06-23 01:48:20|84906.3|84856.3|84912|84862|84912.2|84862.2|84903.5|84853.5|41
1624412910000|2021-06-23 01:48:30|84911.9|84861.9|84910|84860|84913.4|84863.4|84907.4|84857.4|29
1624412920000|2021-06-23 01:48:40|84910.6|84860.6|84910.1|84860.1|84911.6|84861.6|84910|84860|35
1624412930000|2021-06-23 01:48:50|84910.5|84860.5|84909.8|84859.8|84912.9|84862.9|84909.4|84859.4|29
1624412940000|2021-06-23 01:49:00|84909.9|84859.9|84913.4|84863.4|84913.4|84863.4|84906|84856|46
1624412950000|2021-06-23 01:49:10|84913.6|84863.6|84910.9|84860.9|84914.4|84864.4|84908.8|84858.8|38
1624412960000|2021-06-23 01:49:20|84911.3|84861.3|84908.5|84858.5|84911.3|84861.3|84906.4|84856.4|36
1624412970000|2021-06-23 01:49:30|84908.9|84858.9|84911.9|84861.9|84912.3|84862.3|84905.3|84855.3|38
1624412980000|2021-06-23 01:49:40|84911.8|84861.8|84910.8|84860.8|84914.1|84864.1|84908.1|84858.1|51
1624412990000|2021-06-23 01:49:50|84910.7|84860.7|84912|84862|84912|84862|84907|84857|24
1624413000000|2021-06-23 01:50:00|84912.2|84862.2|84912.5|84862.5|84913.3|84863.3|84908.5|84858.5|36
1624413010000|2021-06-23 01:50:10|84912|84862|84911.4|84861.4|84912.7|84862.7|84907.8|84857.8|38
1624413020000|2021-06-23 01:50:20|84911.6|84861.6|84913.4|84863.4|84914.5|84864.5|84908.4|84858.4|54
1624413030000|2021-06-23 01:50:30|84912.8|84862.8|84915.1|84865.1|84918.2|84868.2|84912.7|84862.7|45
1624413040000|2021-06-23 01:50:40|84915.3|84865.3|84914.1|84864.1|84915.7|84865.7|84914.1|84864.1|30
1624413050000|2021-06-23 01:50:50|84914.4|84864.4|84916.7|84866.7|84916.7|84866.7|84913.8|84863.8|30
1624413060000|2021-06-23 01:51:00|84916.8|84866.8|84914.7|84864.7|84918.3|84868.3|84914.5|84864.5|37
1624413070000|2021-06-23 01:51:10|84915.1|84865.1|84921.9|84871.9|84923.3|84873.3|84914.9|84864.9|39
1624413080000|2021-06-23 01:51:20|84921.3|84871.3|84919.9|84869.9|84924.1|84874.1|84919.1|84869.1|49
1624413090000|2021-06-23 01:51:30|84920.4|84870.4|84920.9|84870.9|84921.1|84871.1|84919.2|84869.2|31
1624413100000|2021-06-23 01:51:40|84921.2|84871.2|84924.5|84874.5|84925.5|84875.5|84920.8|84870.8|27
1624413110000|2021-06-23 01:51:50|84924.4|84874.4|84920.8|84870.8|84925|84875|84920.8|84870.8|19
1624413120000|2021-06-23 01:52:00|84920.7|84870.7|84924.7|84874.7|84925.1|84875.1|84920.4|84870.4|31
1624413130000|2021-06-23 01:52:10|84924.6|84874.6|84919.7|84869.7|84926.4|84876.4|84919.3|84869.3|33
1624413140000|2021-06-23 01:52:20|84919.8|84869.8|84925.3|84875.3|84926.2|84876.2|84917.9|84867.9|47
1624413150000|2021-06-23 01:52:30|84925.6|84875.6|84930|84880|84932|84882|84924|84874|33
1624413160000|2021-06-23 01:52:40|84930.1|84880.1|84931.4|84881.4|84934.2|84884.2|84927.3|84877.3|46
1624413170000|2021-06-23 01:52:50|84931.6|84881.6|84932.2|84882.2|84932.9|84882.9|84926.9|84876.9|38
1624413180000|2021-06-23 01:53:00|84932.1|84882.1|84914.9|84864.9|84932.7|84882.7|84914.9|84864.9|58
1624413190000|2021-06-23 01:53:10|84912.9|84862.9|84917.9|84867.9|84919|84869|84912.9|84862.9|46
1624413200000|2021-06-23 01:53:20|84918.1|84868.1|84919.9|84869.9|84921.3|84871.3|84916.9|84866.9|42
1624413210000|2021-06-23 01:53:30|84920.4|84870.4|84917.1|84867.1|84920.6|84870.6|84917.1|84867.1|21
1624413220000|2021-06-23 01:53:40|84917.2|84867.2|84920.4|84870.4|84921.5|84871.5|84916.9|84866.9|21
1624413230000|2021-06-23 01:53:50|84920.6|84870.6|84920.2|84870.2|84921.7|84871.7|84917.6|84867.6|18
1624413240000|2021-06-23 01:54:00|84920.3|84870.3|84915.9|84865.9|84920.3|84870.3|84915.9|84865.9|33
1624413250000|2021-06-23 01:54:10|84917.6|84867.6|84917.6|84867.6|84921.3|84871.3|84916.7|84866.7|29
1624413260000|2021-06-23 01:54:20|84917.5|84867.5|84919.4|84869.4|84920.6|84870.6|84916|84866|32
1624413270000|2021-06-23 01:54:30|84919.8|84869.8|84922.7|84872.7|84924.1|84874.1|84916.6|84866.6|25
1624413280000|2021-06-23 01:54:40|84922.4|84872.4|84920.9|84870.9|84922.6|84872.6|84919.5|84869.5|18
1624413290000|2021-06-23 01:54:50|84920.4|84870.4|84922|84872|84923.6|84873.6|84920.4|84870.4|19
1624413300000|2021-06-23 01:55:00|84922.2|84872.2|84921|84871|84922.7|84872.7|84920.2|84870.2|29
1624413310000|2021-06-23 01:55:10|84923.4|84873.4|84924.2|84874.2|84927.4|84877.4|84922.2|84872.2|36
1624413320000|2021-06-23 01:55:20|84921.3|84871.3|84920.8|84870.8|84924.8|84874.8|84920.3|84870.3|33
1624413330000|2021-06-23 01:55:30|84920.7|84870.7|84921.2|84871.2|84924.5|84874.5|84919.9|84869.9|32
1624413340000|2021-06-23 01:55:40|84924.3|84874.3|84922.4|84872.4|84925.1|84875.1|84919.7|84869.7|27
1624413350000|2021-06-23 01:55:50|84922.5|84872.5|84919.4|84869.4|84922.5|84872.5|84918.8|84868.8|21
1624413360000|2021-06-23 01:56:00|84922.8|84872.8|84920|84870|84922.8|84872.8|84917.7|84867.7|33
1624413370000|2021-06-23 01:56:10|84919.2|84869.2|84922.3|84872.3|84923.1|84873.1|84918.6|84868.6|46
1624413380000|2021-06-23 01:56:20|84920.5|84870.5|84917.7|84867.7|84920.7|84870.7|84917.6|84867.6|47
1624413390000|2021-06-23 01:56:30|84917.6|84867.6|84914|84864|84920.8|84870.8|84913.6|84863.6|43
1624413400000|2021-06-23 01:56:40|84914.3|84864.3|84913.4|84863.4|84916.9|84866.9|84912.3|84862.3|30
1624413410000|2021-06-23 01:56:50|84914.3|84864.3|84917.7|84867.7|84918.3|84868.3|84913.3|84863.3|25
1624413420000|2021-06-23 01:57:00|84917.8|84867.8|84913.6|84863.6|84918.1|84868.1|84913.6|84863.6|38
1624413430000|2021-06-23 01:57:10|84913.7|84863.7|84916.1|84866.1|84917.5|84867.5|84913.6|84863.6|51
1624413440000|2021-06-23 01:57:20|84916|84866|84913.3|84863.3|84919|84869|84913.2|84863.2|33
1624413450000|2021-06-23 01:57:30|84917.6|84867.6|84917.8|84867.8|84921.3|84871.3|84914.7|84864.7|40
1624413460000|2021-06-23 01:57:40|84917.9|84867.9|84919|84869|84922.3|84872.3|84915.2|84865.2|56
1624413470000|2021-06-23 01:57:50|84918.6|84868.6|84918.5|84868.5|84923|84873|84918.3|84868.3|44
1624413480000|2021-06-23 01:58:00|84919|84869|84927.5|84877.5|84928.5|84878.5|84916.7|84866.7|61
1624413490000|2021-06-23 01:58:10|84928|84878|84928.9|84878.9|84930.3|84880.3|84926.3|84876.3|34
1624413500000|2021-06-23 01:58:20|84926.2|84876.2|84928.8|84878.8|84928.8|84878.8|84925.9|84875.9|24
1624413510000|2021-06-23 01:58:30|84928.4|84878.4|84923.9|84873.9|84928.4|84878.4|84923.9|84873.9|22
1624413520000|2021-06-23 01:58:40|84923.4|84873.4|84925.5|84875.5|84926.9|84876.9|84922.6|84872.6|38
1624413530000|2021-06-23 01:58:50|84925.8|84875.8|84932.9|84882.9|84935.6|84885.6|84925.5|84875.5|58
1624413540000|2021-06-23 01:59:00|84932.8|84882.8|84930.1|84880.1|84933.3|84883.3|84928.5|84878.5|39
1624413550000|2021-06-23 01:59:10|84927.3|84877.3|84929.1|84879.1|84930.2|84880.2|84926.4|84876.4|27
1624413560000|2021-06-23 01:59:20|84929.2|84879.2|84927.5|84877.5|84931.3|84881.3|84927.4|84877.4|41
1624413570000|2021-06-23 01:59:30|84927.7|84877.7|84930.1|84880.1|84930.7|84880.7|84927.5|84877.5|43
1624413580000|2021-06-23 01:59:40|84929.9|84879.9|84929.2|84879.2|84932.3|84882.3|84928.6|84878.6|33
1624413590000|2021-06-23 01:59:50|84930.2|84880.2|84932.4|84882.4|84935.6|84885.6|84930.1|84880.1|46
1624413600000|2021-06-23 02:00:00|84931.5|84881.5|84934.6|84884.6|84935.9|84885.9|84930.9|84880.9|52
1624413610000|2021-06-23 02:00:10|84934.5|84884.5|84932.5|84882.5|84936.2|84886.2|84929.5|84879.5|52
1624413620000|2021-06-23 02:00:20|84929.9|84879.9|84929.2|84879.2|84932.1|84882.1|84927.3|84877.3|41
1624413630000|2021-06-23 02:00:30|84929.3|84879.3|84930|84880|84933|84883|84928.2|84878.2|40
1624413640000|2021-06-23 02:00:40|84929.8|84879.8|84929.9|84879.9|84932.4|84882.4|84926.5|84876.5|55
1624413650000|2021-06-23 02:00:50|84929.7|84879.7|84930.9|84880.9|84937.7|84887.7|84929.1|84879.1|44
1624413660000|2021-06-23 02:01:00|84931.6|84881.6|84929|84879|84932|84882|84928.1|84878.1|48
1624413670000|2021-06-23 02:01:10|84928.8|84878.8|84928.1|84878.1|84932.8|84882.8|84927.3|84877.3|46
1624413680000|2021-06-23 02:01:20|84927.8|84877.8|84929.8|84879.8|84930.6|84880.6|84927.8|84877.8|23
1624413690000|2021-06-23 02:01:30|84929.6|84879.6|84932.4|84882.4|84933.1|84883.1|84929|84879|38
1624413700000|2021-06-23 02:01:40|84932.2|84882.2|84932.3|84882.3|84933.2|84883.2|84931.3|84881.3|34
1624413710000|2021-06-23 02:01:50|84932.8|84882.8|84937|84887|84937|84887|84932|84882|39
1624413720000|2021-06-23 02:02:00|84937.1|84887.1|84938.4|84888.4|84939.2|84889.2|84936|84886|42
1624413730000|2021-06-23 02:02:10|84937.9|84887.9|84939.3|84889.3|84939.3|84889.3|84936.6|84886.6|37
1624413740000|2021-06-23 02:02:20|84939.6|84889.6|84937.2|84887.2|84940.5|84890.5|84936.3|84886.3|33
1624413750000|2021-06-23 02:02:30|84937.8|84887.8|84939.9|84889.9|84940.3|84890.3|84937.1|84887.1|35
1624413760000|2021-06-23 02:02:40|84938.5|84888.5|84937.3|84887.3|84941.2|84891.2|84936|84886|54
1624413770000|2021-06-23 02:02:50|84934.6|84884.6|84938.7|84888.7|84939.9|84889.9|84933|84883|33
1624413780000|2021-06-23 02:03:00|84938.6|84888.6|84937.9|84887.9|84938.6|84888.6|84936.9|84886.9|27
1624413790000|2021-06-23 02:03:10|84937.8|84887.8|84937|84887|84938.6|84888.6|84935.7|84885.7|32
1624413800000|2021-06-23 02:03:20|84937.5|84887.5|84938.3|84888.3|84938.3|84888.3|84935.2|84885.2|36
1624413810000|2021-06-23 02:03:30|84938.2|84888.2|84930.3|84880.3|84940.5|84890.5|84930.3|84880.3|44
1624413820000|2021-06-23 02:03:40|84930.2|84880.2|84936.2|84886.2|84936.2|84886.2|84929.8|84879.8|42
1624413830000|2021-06-23 02:03:50|84936.1|84886.1|84931.8|84881.8|84936.2|84886.2|84931.5|84881.5|24
1624413840000|2021-06-23 02:04:00|84931.1|84881.1|84932|84882|84935.3|84885.3|84930.7|84880.7|23
1624413850000|2021-06-23 02:04:10|84932.5|84882.5|84928.4|84878.4|84934.1|84884.1|84927.6|84877.6|49
1624413860000|2021-06-23 02:04:20|84928.2|84878.2|84928.4|84878.4|84929.3|84879.3|84927.6|84877.6|30
1624413870000|2021-06-23 02:04:30|84928.1|84878.1|84928.6|84878.6|84931.5|84881.5|84927.2|84877.2|31
1624413880000|2021-06-23 02:04:40|84928.9|84878.9|84930.5|84880.5|84931.9|84881.9|84925.8|84875.8|21
1624413890000|2021-06-23 02:04:50|84930.1|84880.1|84925.3|84875.3|84930.1|84880.1|84924.2|84874.2|34
1624413900000|2021-06-23 02:05:00|84925.6|84875.6|84930.4|84880.4|84931|84881|84924.9|84874.9|28
1624413910000|2021-06-23 02:05:10|84930|84880|84925.8|84875.8|84930.5|84880.5|84924.9|84874.9|27
1624413920000|2021-06-23 02:05:20|84925.2|84875.2|84926.3|84876.3|84927.3|84877.3|84925.2|84875.2|16
1624413930000|2021-06-23 02:05:30|84926.2|84876.2|84926.6|84876.6|84927.8|84877.8|84924.5|84874.5|25
1624413940000|2021-06-23 02:05:40|84926.5|84876.5|84931.8|84881.8|84931.8|84881.8|84926|84876|37
1624413950000|2021-06-23 02:05:50|84929.3|84879.3|84933|84883|84934.8|84884.8|84928.4|84878.4|29
1624413960000|2021-06-23 02:06:00|84933.2|84883.2|84933|84883|84933.3|84883.3|84931.1|84881.1|22
1624413970000|2021-06-23 02:06:10|84933.2|84883.2|84929.1|84879.1|84935.2|84885.2|84928.8|84878.8|60
1624413980000|2021-06-23 02:06:20|84929.3|84879.3|84932.6|84882.6|84933.5|84883.5|84928.8|84878.8|31
1624413990000|2021-06-23 02:06:30|84932.7|84882.7|84930.6|84880.6|84932.7|84882.7|84930.6|84880.6|18
1624414000000|2021-06-23 02:06:40|84930|84880|84933.3|84883.3|84936.5|84886.5|84930|84880|33
1624414010000|2021-06-23 02:06:50|84933.2|84883.2|84931.5|84881.5|84934.5|84884.5|84931.3|84881.3|30
1624414020000|2021-06-23 02:07:00|84931.6|84881.6|84933|84883|84937.1|84887.1|84931.1|84881.1|17
1624414030000|2021-06-23 02:07:10|84933.6|84883.6|84931.8|84881.8|84933.7|84883.7|84930|84880|13
1624414040000|2021-06-23 02:07:20|84932|84882|84931.3|84881.3|84932|84882|84931.1|84881.1|20
1624414050000|2021-06-23 02:07:30|84931.2|84881.2|84933.1|84883.1|84937.6|84887.6|84931.2|84881.2|24
1624414060000|2021-06-23 02:07:40|84933|84883|84931.6|84881.6|84933|84883|84930.7|84880.7|20
1624414070000|2021-06-23 02:07:50|84931.8|84881.8|84934.3|84884.3|84937|84887|84930.8|84880.8|23
1624414080000|2021-06-23 02:08:00|84934.6|84884.6|84932.5|84882.5|84934.6|84884.6|84932.2|84882.2|20
1624414090000|2021-06-23 02:08:10|84931.8|84881.8|84930.7|84880.7|84934|84884|84929.3|84879.3|27
1624414100000|2021-06-23 02:08:20|84929.9|84879.9|84933.1|84883.1|84933.4|84883.4|84929.8|84879.8|31
1624414110000|2021-06-23 02:08:30|84933.5|84883.5|84932.8|84882.8|84935.6|84885.6|84930.1|84880.1|27
1624414120000|2021-06-23 02:08:40|84933.3|84883.3|84935.9|84885.9|84936.1|84886.1|84933|84883|18
1624414130000|2021-06-23 02:08:50|84936.2|84886.2|84930.3|84880.3|84936.2|84886.2|84929.8|84879.8|24
1624414140000|2021-06-23 02:09:00|84930.8|84880.8|84928.6|84878.6|84936.2|84886.2|84928.6|84878.6|32
1624414150000|2021-06-23 02:09:10|84928.3|84878.3|84930.9|84880.9|84933.1|84883.1|84927.7|84877.7|34
1624414160000|2021-06-23 02:09:20|84931.3|84881.3|84934|84884|84935.5|84885.5|84929.9|84879.9|36
1624414170000|2021-06-23 02:09:30|84934.2|84884.2|84931.8|84881.8|84934.5|84884.5|84931.6|84881.6|30
1624414180000|2021-06-23 02:09:40|84931.7|84881.7|84929.2|84879.2|84932.6|84882.6|84929.2|84879.2|29
1624414190000|2021-06-23 02:09:50|84929.3|84879.3|84929|84879|84929.3|84879.3|84928.1|84878.1|11
1624414200000|2021-06-23 02:10:00|84928.3|84878.3|84928.9|84878.9|84935.3|84885.3|84928.3|84878.3|47
1624414210000|2021-06-23 02:10:10|84929|84879|84927.1|84877.1|84929.1|84879.1|84926.1|84876.1|35
1624414220000|2021-06-23 02:10:20|84927.3|84877.3|84929.4|84879.4|84932.4|84882.4|84927.3|84877.3|25
1624414230000|2021-06-23 02:10:30|84929|84879|84929.4|84879.4|84929.4|84879.4|84925.4|84875.4|22
1624414240000|2021-06-23 02:10:40|84928.8|84878.8|84926.5|84876.5|84930.5|84880.5|84925.8|84875.8|23
1624414250000|2021-06-23 02:10:50|84926.6|84876.6|84928.6|84878.6|84929.1|84879.1|84926.1|84876.1|29
1624414260000|2021-06-23 02:11:00|84928.7|84878.7|84928.8|84878.8|84929.9|84879.9|84928.2|84878.2|38
1624414270000|2021-06-23 02:11:10|84927.5|84877.5|84926.2|84876.2|84927.5|84877.5|84925.4|84875.4|26
1624414280000|2021-06-23 02:11:20|84927.5|84877.5|84926.5|84876.5|84927.5|84877.5|84926.1|84876.1|12
1624414290000|2021-06-23 02:11:30|84926.9|84876.9|84927.9|84877.9|84928.7|84878.7|84926.4|84876.4|21
1624414300000|2021-06-23 02:11:40|84929.2|84879.2|84929.6|84879.6|84929.8|84879.8|84925.1|84875.1|47
1624414310000|2021-06-23 02:11:50|84934.1|84884.1|84927.4|84877.4|84934.1|84884.1|84926.5|84876.5|20
1624414320000|2021-06-23 02:12:00|84926.5|84876.5|84925.8|84875.8|84929.3|84879.3|84924.8|84874.8|19
1624414330000|2021-06-23 02:12:10|84925.4|84875.4|84934.6|84884.6|84940.1|84885.7|84925.4|84866.7|24
1624414340000|2021-06-23 02:12:20|84934.5|84884.5|84937.3|84887.3|84937.8|84887.8|84931.5|84881.5|26
1624414350000|2021-06-23 02:12:30|84933.4|84883.4|84933.9|84883.9|84937.4|84887.4|84933.4|84883.4|16
1624414360000|2021-06-23 02:12:40|84934.5|84884.5|84936.9|84886.9|84937.1|84887.1|84933.8|84883.8|17
1624414370000|2021-06-23 02:12:50|84933|84883|84933.9|84883.9|84933.9|84883.9|84932.3|84882.3|10
1624414380000|2021-06-23 02:13:00|84932.1|84882.1|84935.7|84885.7|84936.2|84886.2|84932.1|84882.1|19
1624414390000|2021-06-23 02:13:10|84931|84881|84935.6|84885.6|84936.1|84886.1|84931|84881|14
1624414400000|2021-06-23 02:13:20|84931.4|84881.4|84935.8|84885.8|84935.8|84885.8|84931.1|84881.1|20
1624414410000|2021-06-23 02:13:30|84935.7|84885.7|84941.3|84891.3|84941.3|84891.3|84932.3|84882.3|7
1624414420000|2021-06-23 02:13:40|84940.2|84890.2|84941.3|84891.3|84942.7|84892.7|84935.5|84885.5|42
1624414430000|2021-06-23 02:13:50|84941.5|84891.5|84942.4|84892.4|84946.2|84896.2|84941.1|84891.1|43
1624414440000|2021-06-23 02:14:00|84942.1|84892.1|84942.3|84892.3|84943.1|84893.1|84940.9|84890.9|20
1624414450000|2021-06-23 02:14:10|84942.9|84892.9|84944.1|84894.1|84944.1|84894.1|84941.4|84891.4|9
1624414460000|2021-06-23 02:14:20|84939.2|84889.2|84945|84895|84945.5|84895.5|84939|84889|60
1624414470000|2021-06-23 02:14:30|84944.2|84894.2|84943.4|84893.4|84947.2|84897.2|84942.9|84892.9|44
1624414480000|2021-06-23 02:14:40|84943.5|84893.5|84945.9|84895.9|84948.2|84898.2|84942.6|84892.6|36
1624414490000|2021-06-23 02:14:50|84946.4|84896.4|84944.1|84894.1|84947.9|84897.9|84943.3|84893.3|18
1624414500000|2021-06-23 02:15:00|84943.9|84893.9|84946.2|84896.2|84948.9|84898.9|84943.9|84893.9|34
1624414510000|2021-06-23 02:15:10|84945.9|84895.9|84941.3|84891.3|84947.1|84897.1|84939.7|84889.7|43
1624414520000|2021-06-23 02:15:20|84940|84890|84942.5|84892.5|84946.5|84896.5|84939.6|84889.6|50
1624414530000|2021-06-23 02:15:30|84942.9|84892.9|84946.6|84896.6|84948.2|84898.2|84942.6|84892.6|49
1624414540000|2021-06-23 02:15:40|84946.9|84896.9|84946.5|84896.5|84949.1|84899.1|84944.7|84894.7|42
1624414550000|2021-06-23 02:15:50|84946.6|84896.6|84947.7|84897.7|84947.7|84897.7|84943.9|84893.9|24
1624414560000|2021-06-23 02:16:00|84946.5|84896.5|84947.9|84897.9|84949.5|84899.5|84945.7|84895.7|21
1624414570000|2021-06-23 02:16:10|84948.2|84898.2|84949.1|84899.1|84949.2|84899.2|84941|84891|35
1624414580000|2021-06-23 02:16:20|84949.6|84899.6|84950.3|84900.3|84951.3|84901.3|84944.3|84894.3|28
1624414590000|2021-06-23 02:16:30|84950.2|84900.2|84950|84900|84951|84901|84949.4|84899.4|25
1624414600000|2021-06-23 02:16:40|84950.2|84900.2|84947.5|84897.5|84950.7|84900.7|84946.6|84896.6|15
1624414610000|2021-06-23 02:16:50|84947.6|84897.6|84946.8|84896.8|84950|84900|84944.8|84894.8|28
1624414620000|2021-06-23 02:17:00|84946.1|84896.1|84944.9|84894.9|84947.4|84897.4|84940.8|84890.8|54
1624414630000|2021-06-23 02:17:10|84945|84895|84944|84894|84946.5|84896.5|84944|84894|14
1624414640000|2021-06-23 02:17:20|84943.8|84893.8|84943.8|84893.8|84945.2|84895.2|84943.2|84893.2|18
1624414650000|2021-06-23 02:17:30|84943.7|84893.7|84942.8|84892.8|84943.7|84893.7|84942|84892|19
1624414660000|2021-06-23 02:17:40|84942.1|84892.1|84941.8|84891.8|84943.6|84893.6|84939.4|84889.4|26
1624414670000|2021-06-23 02:17:50|84941.4|84891.4|84937.1|84887.1|84941.4|84891.4|84936.6|84886.6|57
1624414680000|2021-06-23 02:18:00|84938|84888|84939|84889|84939.5|84889.5|84934|84884|56
1624414690000|2021-06-23 02:18:10|84940|84890|84937.9|84887.9|84941.2|84891.2|84936.7|84886.7|49
1624414700000|2021-06-23 02:18:20|84937.8|84887.8|84936.6|84886.6|84937.8|84887.8|84933.7|84883.7|31
1624414710000|2021-06-23 02:18:30|84936.1|84886.1|84937.5|84887.5|84938.8|84888.8|84934.8|84884.8|29
1624414720000|2021-06-23 02:18:40|84937.3|84887.3|84933.5|84883.5|84938.8|84888.8|84932.6|84882.6|40
1624414730000|2021-06-23 02:18:50|84933.3|84883.3|84935.3|84885.3|84936.2|84886.2|84932|84882|38
1624414740000|2021-06-23 02:19:00|84935.1|84885.1|84936|84886|84936.7|84886.7|84933.7|84883.7|28
1624414750000|2021-06-23 02:19:10|84936.1|84886.1|84934|84884|84936.1|84886.1|84931.6|84881.6|28
1624414760000|2021-06-23 02:19:20|84933.1|84883.1|84936.8|84886.8|84939.5|84889.5|84933.1|84883.1|50
1624414770000|2021-06-23 02:19:30|84936.9|84886.9|84938.4|84888.4|84939.7|84889.7|84936.4|84886.4|31
1624414780000|2021-06-23 02:19:40|84938.2|84888.2|84936.8|84886.8|84939.5|84889.5|84935.1|84885.1|39
1624414790000|2021-06-23 02:19:50|84937.4|84887.4|84936.8|84886.8|84937.7|84887.7|84935.1|84885.1|18
1624414800000|2021-06-23 02:20:00|84937.1|84887.1|84938.7|84888.7|84941.1|84891.1|84937|84887|18
1624414810000|2021-06-23 02:20:10|84938.8|84888.8|84939.1|84889.1|84940|84890|84938.2|84888.2|32
1624414820000|2021-06-23 02:20:20|84939|84889|84937.2|84887.2|84939.4|84889.4|84936|84886|33
1624414830000|2021-06-23 02:20:30|84937|84887|84937.8|84887.8|84938.7|84888.7|84936.3|84886.3|27
1624414840000|2021-06-23 02:20:40|84938|84888|84939.5|84889.5|84940.9|84890.9|84937.4|84887.4|32
1624414850000|2021-06-23 02:20:50|84939|84889|84938|84888|84941.3|84891.3|84936.8|84886.8|58
1624414860000|2021-06-23 02:21:00|84936.7|84886.7|84936.8|84886.8|84938.2|84888.2|84935.8|84885.8|43
1624414870000|2021-06-23 02:21:10|84936.7|84886.7|84937.1|84887.1|84937.2|84887.2|84935.8|84885.8|32
1624414880000|2021-06-23 02:21:20|84937.2|84887.2|84937|84887|84937.8|84887.8|84935.8|84885.8|25
1624414890000|2021-06-23 02:21:30|84936.9|84886.9|84937.7|84887.7|84939.7|84889.7|84936.7|84886.7|25
1624414900000|2021-06-23 02:21:40|84937.8|84887.8|84936|84886|84938.8|84888.8|84936|84886|27
1624414910000|2021-06-23 02:21:50|84935.8|84885.8|84939|84889|84942.7|84892.7|84935.8|84885.8|22
1624414920000|2021-06-23 02:22:00|84939.8|84889.8|84942.7|84892.7|84942.8|84892.8|84938.7|84888.7|27
1624414930000|2021-06-23 02:22:10|84940.8|84890.8|84943.7|84893.7|84947.2|84897.2|84940.6|84890.6|47
1624414940000|2021-06-23 02:22:20|84944.1|84894.1|84941.7|84891.7|84945|84895|84941.1|84891.1|34
1624414950000|2021-06-23 02:22:30|84941.5|84891.5|84945.6|84895.6|84945.6|84895.6|84940.3|84890.3|60
1624414960000|2021-06-23 02:22:40|84947|84897|84946.6|84896.6|84947.9|84897.9|84944.1|84894.1|40
1624414970000|2021-06-23 02:22:50|84946|84896|84944.5|84894.5|84946.7|84896.7|84944.3|84894.3|32
1624414980000|2021-06-23 02:23:00|84944.6|84894.6|84945.3|84895.3|84946.8|84896.8|84942.4|84892.4|38
1624414990000|2021-06-23 02:23:10|84945.2|84895.2|84948.2|84898.2|84949.5|84899.5|84944.3|84894.3|40
1624415000000|2021-06-23 02:23:20|84948.3|84898.3|84946.2|84896.2|84948.9|84898.9|84944.5|84894.5|30
1624415010000|2021-06-23 02:23:30|84946.8|84896.8|84949.6|84899.6|84952|84902|84945|84895|52
1624415020000|2021-06-23 02:23:40|84949.8|84899.8|84948.7|84898.7|84950.4|84900.4|84948.3|84898.3|35
1624415030000|2021-06-23 02:23:50|84948.9|84898.9|84952.1|84902.1|84952.1|84902.1|84947.7|84897.7|20
1624415040000|2021-06-23 02:24:00|84952.6|84902.6|84952.6|84902.6|84953.3|84903.3|84951.3|84901.3|28
1624415050000|2021-06-23 02:24:10|84951.7|84901.7|84959.3|84909.3|84960.7|84910.7|84951.7|84901.7|59
1624415060000|2021-06-23 02:24:20|84959.6|84909.6|84959.5|84909.5|84960.9|84910.9|84958.8|84908.8|41
1624415070000|2021-06-23 02:24:30|84958.8|84908.8|84958.7|84908.7|84961.6|84911.6|84957.6|84907.6|27
1624415080000|2021-06-23 02:24:40|84959.7|84909.7|84962.2|84912.2|84962.9|84912.9|84958.9|84908.9|38
1624415090000|2021-06-23 02:24:50|84962|84912|84961.8|84911.8|84962.3|84912.3|84960.8|84910.8|22
1624415100000|2021-06-23 02:25:00|84962.3|84912.3|84961|84911|84962.3|84912.3|84958.8|84908.8|27
1624415110000|2021-06-23 02:25:10|84961.5|84911.5|84959.5|84909.5|84963.1|84913.1|84958.9|84908.9|44
1624415120000|2021-06-23 02:25:20|84959.4|84909.4|84957.2|84907.2|84960.4|84910.4|84957.2|84907.2|28
1624415130000|2021-06-23 02:25:30|84957.8|84907.8|84958.5|84908.5|84961.1|84911.1|84956.5|84906.5|39
1624415140000|2021-06-23 02:25:40|84958.2|84908.2|84956.1|84906.1|84960.3|84910.3|84956.1|84906.1|36
1624415150000|2021-06-23 02:25:50|84954.9|84904.9|84953.1|84903.1|84954.9|84904.9|84951.3|84901.3|48
1624415160000|2021-06-23 02:26:00|84953.3|84903.3|84946.6|84896.6|84954.4|84904.4|84946.1|84896.1|41
1624415170000|2021-06-23 02:26:10|84949.5|84899.5|84948.5|84898.5|84953.8|84903.8|84948|84898|62
1624415180000|2021-06-23 02:26:20|84948.8|84898.8|84943.5|84893.5|84950.4|84900.4|84943.2|84893.2|58
1624415190000|2021-06-23 02:26:30|84944.5|84894.5|84944.5|84894.5|84947.2|84897.2|84943.7|84893.7|51
1624415200000|2021-06-23 02:26:40|84944.2|84894.2|84944.8|84894.8|84945.8|84895.8|84944.1|84894.1|29
1624415210000|2021-06-23 02:26:50|84945.7|84895.7|84944.8|84894.8|84945.9|84895.9|84943.6|84893.6|30
1624415220000|2021-06-23 02:27:00|84945.1|84895.1|84940.9|84890.9|84946.9|84896.9|84940.8|84890.8|41
1624415230000|2021-06-23 02:27:10|84940.4|84890.4|84943.2|84893.2|84944.9|84894.9|84940.1|84890.1|46
1624415240000|2021-06-23 02:27:20|84943.9|84893.9|84946|84896|84947|84897|84943.6|84893.6|34
1624415250000|2021-06-23 02:27:30|84945.9|84895.9|84946.3|84896.3|84947.1|84897.1|84945.2|84895.2|40
1624415260000|2021-06-23 02:27:40|84945.3|84895.3|84951.4|84901.4|84954.8|84904.8|84945.3|84895.3|28
1624415270000|2021-06-23 02:27:50|84952|84902|84954.1|84904.1|84955.5|84905.5|84952|84902|23
1624415280000|2021-06-23 02:28:00|84953.3|84903.3|84952.9|84902.9|84954.8|84904.8|84952.8|84902.8|16
1624415290000|2021-06-23 02:28:10|84952.8|84902.8|84954.5|84904.5|84956.6|84906.6|84949.2|84899.2|35
1624415300000|2021-06-23 02:28:20|84954.9|84904.9|84957.3|84907.3|84958.6|84908.6|84952.7|84902.7|44
1624415310000|2021-06-23 02:28:30|84957.4|84907.4|84955.4|84905.4|84957.4|84907.4|84955.1|84905.1|27
1624415320000|2021-06-23 02:28:40|84955.5|84905.5|84955.2|84905.2|84956.8|84906.8|84954|84904|29
1624415330000|2021-06-23 02:28:50|84954.9|84904.9|84953.6|84903.6|84956.7|84906.7|84953|84903|30
1624415340000|2021-06-23 02:29:00|84953.1|84903.1|84951.7|84901.7|84954.8|84904.8|84948.4|84898.4|38
1624415350000|2021-06-23 02:29:10|84950.2|84900.2|84948|84898|84954.6|84904.6|84946.8|84896.8|51
1624415360000|2021-06-23 02:29:20|84950.8|84900.8|84949.8|84899.8|84952.8|84902.8|84946.3|84896.3|18
1624415370000|2021-06-23 02:29:30|84948.1|84898.1|84952.4|84902.4|84954.4|84904.4|84948.1|84898.1|23
1624415380000|2021-06-23 02:29:40|84949.2|84899.2|84947.5|84897.5|84950.1|84900.1|84941.6|84891.6|38
1624415390000|2021-06-23 02:29:50|84948.7|84898.7|84944.5|84894.5|84948.7|84898.7|84944.5|84894.5|21
1624415400000|2021-06-23 02:30:00|84944.4|84894.4|84947.7|84897.7|84948.5|84898.5|84944.2|84894.2|40
1624415410000|2021-06-23 02:30:10|84948.3|84898.3|84946.5|84896.5|84949.1|84899.1|84941.8|84891.8|48
1624415420000|2021-06-23 02:30:20|84946.6|84896.6|84946.7|84896.7|84946.9|84896.9|84942.5|84892.5|40
1624415430000|2021-06-23 02:30:30|84946.5|84896.5|84938.9|84888.9|84946.5|84896.5|84938.4|84888.4|49
1624415440000|2021-06-23 02:30:40|84937.8|84887.8|84944.1|84894.1|84945.8|84895.8|84935.5|84885.5|55
1624415450000|2021-06-23 02:30:50|84943.9|84893.9|84942.5|84892.5|84943.9|84893.9|84939.5|84889.5|55
1624415460000|2021-06-23 02:31:00|84942.3|84892.3|84940.9|84890.9|84943.6|84893.6|84940.3|84890.3|39
1624415470000|2021-06-23 02:31:10|84940.8|84890.8|84943.6|84893.6|84944.6|84894.6|84939.7|84889.7|43
1624415480000|2021-06-23 02:31:20|84944.1|84894.1|84946.5|84896.5|84946.9|84896.9|84944.1|84894.1|31
1624415490000|2021-06-23 02:31:30|84946.6|84896.6|84947.9|84897.9|84947.9|84897.9|84943.8|84893.8|33
1624415500000|2021-06-23 02:31:40|84947.7|84897.7|84948.1|84898.1|84948.4|84898.4|84946.5|84896.5|17
1624415510000|2021-06-23 02:31:50|84948|84898|84943.6|84893.6|84952|84898.6|84943.6|84872|19
1624415520000|2021-06-23 02:32:00|84947|84897|84944.3|84894.3|84948.8|84898.8|84943.5|84893.5|28
1624415530000|2021-06-23 02:32:10|84944.4|84894.4|84947.2|84897.2|84949.8|84899.8|84943.9|84893.9|28
1624415540000|2021-06-23 02:32:20|84946.6|84896.6|84945|84895|84947.1|84897.1|84943.2|84893.2|31
1624415550000|2021-06-23 02:32:30|84945.8|84895.8|84943.8|84893.8|84948.5|84898.5|84940.1|84890.1|48
1624415560000|2021-06-23 02:32:40|84943.7|84893.7|84948.6|84898.6|84949.2|84899.2|84943.7|84893.7|44
1624415570000|2021-06-23 02:32:50|84948.7|84898.7|84946.2|84896.2|84948.7|84898.7|84943.4|84893.4|40
1624415580000|2021-06-23 02:33:00|84948.2|84898.2|84947.4|84897.4|84948.3|84898.3|84942.8|84892.8|23
1624415590000|2021-06-23 02:33:10|84947.5|84897.5|84946.6|84896.6|84953|84903|84943.1|84893.1|72
1624415600000|2021-06-23 02:33:20|84946.4|84896.4|84949.3|84899.3|84953.1|84903.1|84944.9|84894.9|47
1624415610000|2021-06-23 02:33:30|84949.1|84899.1|84950.7|84900.7|84952.1|84902.1|84945.9|84895.9|38
1624415620000|2021-06-23 02:33:40|84950.3|84900.3|84950|84900|84951|84901|84946.4|84896.4|34
1624415630000|2021-06-23 02:33:50|84950.4|84900.4|84949.7|84899.7|84950.8|84900.8|84946.5|84896.5|16
1624415640000|2021-06-23 02:34:00|84950.1|84900.1|84951.4|84901.4|84952.1|84902.1|84948.6|84898.6|46
1624415650000|2021-06-23 02:34:10|84951.3|84901.3|84951.6|84901.6|84957.1|84907.1|84949.3|84899.3|51
1624415660000|2021-06-23 02:34:20|84952|84902|84952.2|84902.2|84953.1|84903.1|84951.1|84901.1|23
1624415670000|2021-06-23 02:34:30|84952.3|84902.3|84949.8|84899.8|84952.6|84902.6|84948.6|84898.6|34
1624415680000|2021-06-23 02:34:40|84949.7|84899.7|84949.2|84899.2|84952.3|84902.3|84948.4|84898.4|42
1624415690000|2021-06-23 02:34:50|84949.3|84899.3|84955.3|84905.3|84957.1|84907.1|84947.8|84897.8|36
1624415700000|2021-06-23 02:35:00|84954.8|84904.8|84939.5|84889.5|84954.8|84904.8|84937.7|84887.7|64
1624415710000|2021-06-23 02:35:10|84937.8|84887.8|84937.6|84887.6|84941.7|84891.7|84935.1|84885.1|36
1624415720000|2021-06-23 02:35:20|84937.2|84887.2|84940.1|84890.1|84940.5|84890.5|84936.9|84886.9|18
1624415730000|2021-06-23 02:35:30|84940.2|84890.2|84937.6|84887.6|84940.6|84890.6|84937.2|84887.2|16
1624415740000|2021-06-23 02:35:40|84941.1|84891.1|84941.8|84891.8|84942.3|84892.3|84939.6|84889.6|23
1624415750000|2021-06-23 02:35:50|84942.9|84892.9|84915.9|84865.9|84943|84893|84915.7|84865.7|61
1624415760000|2021-06-23 02:36:00|84916.1|84866.1|84915.4|84865.4|84916.1|84866.1|84913.8|84863.8|35
1624415770000|2021-06-23 02:36:10|84914.8|84864.8|84917.1|84867.1|84917.2|84867.2|84914.3|84864.3|29
1624415780000|2021-06-23 02:36:20|84917.2|84867.2|84920.2|84870.2|84920.7|84870.7|84913.5|84863.5|42
1624415790000|2021-06-23 02:36:30|84920.8|84870.8|84930.6|84880.6|84930.7|84880.7|84919.9|84869.9|44
1624415800000|2021-06-23 02:36:40|84930.5|84880.5|84930.8|84880.8|84933.5|84883.5|84927.6|84877.6|42
1624415810000|2021-06-23 02:36:50|84930.4|84880.4|84933.7|84883.7|84933.7|84883.7|84930.4|84880.4|36
1624415820000|2021-06-23 02:37:00|84933.2|84883.2|84933.5|84883.5|84934.7|84884.7|84929.1|84879.1|44
1624415830000|2021-06-23 02:37:10|84933.4|84883.4|84935.3|84885.3|84935.3|84885.3|84931.5|84881.5|31
1624415840000|2021-06-23 02:37:20|84935.5|84885.5|84926.7|84876.7|84935.5|84885.5|84923.7|84873.7|35
1624415850000|2021-06-23 02:37:30|84926.4|84876.4|84924.8|84874.8|84926.4|84876.4|84922.4|84872.4|38
1624415860000|2021-06-23 02:37:40|84924.7|84874.7|84926.4|84876.4|84927.1|84877.1|84924.5|84874.5|36
1624415870000|2021-06-23 02:37:50|84926.6|84876.6|84929.8|84879.8|84929.8|84879.8|84926.6|84876.6|24
1624415880000|2021-06-23 02:38:00|84929.5|84879.5|84925.7|84875.7|84929.5|84879.5|84924.2|84874.2|43
1624415890000|2021-06-23 02:38:10|84925.4|84875.4|84918|84868|84925.5|84875.5|84918|84868|33
1624415900000|2021-06-23 02:38:20|84917.9|84867.9|84919.2|84869.2|84919.8|84869.8|84917.9|84867.9|48
1624415910000|2021-06-23 02:38:30|84919.1|84869.1|84918.4|84868.4|84919.5|84869.5|84916.7|84866.7|32
1624415920000|2021-06-23 02:38:40|84918.3|84868.3|84910.2|84860.2|84918.9|84868.9|84910.2|84860.2|35
1624415930000|2021-06-23 02:38:50|84911.5|84861.5|84917|84867|84917.2|84867.2|84911.5|84861.5|38
1624415940000|2021-06-23 02:39:00|84916.9|84866.9|84917.8|84867.8|84918.5|84868.5|84913.7|84863.7|37
1624415950000|2021-06-23 02:39:10|84917.3|84867.3|84917.9|84867.9|84919.4|84869.4|84916.6|84866.6|40
1624415960000|2021-06-23 02:39:20|84917.8|84867.8|84918.5|84868.5|84919.7|84869.7|84917.6|84867.6|33
1624415970000|2021-06-23 02:39:30|84918.4|84868.4|84910.4|84860.4|84920.1|84870.1|84909.2|84859.2|53
1624415980000|2021-06-23 02:39:40|84910.5|84860.5|84919.2|84869.2|84923|84873|84908.9|84858.9|43
1624415990000|2021-06-23 02:39:50|84921.7|84871.7|84924.3|84874.3|84925.4|84875.4|84918.2|84868.2|51
1624416000000|2021-06-23 02:40:00|84923.7|84873.7|84925.8|84875.8|84926.8|84876.8|84923.4|84873.4|43
1624416010000|2021-06-23 02:40:10|84925.6|84875.6|84922.4|84872.4|84925.7|84884.5|84909.3|84865.8|31
1624416020000|2021-06-23 02:40:20|84922.7|84872.7|84927.1|84877.1|84927.2|84877.2|84920.3|84870.3|46
1624416030000|2021-06-23 02:40:30|84925.9|84875.9|84923.9|84873.9|84926.2|84876.2|84921.8|84871.8|40
1624416040000|2021-06-23 02:40:40|84923.7|84873.7|84926|84876|84926.4|84876.4|84922.2|84872.2|45
1624416050000|2021-06-23 02:40:50|84926.1|84876.1|84925.7|84875.7|84927.3|84877.3|84924.5|84874.5|34
1624416060000|2021-06-23 02:41:00|84925|84875|84926.2|84876.2|84926.6|84876.6|84923.8|84873.8|31
1624416070000|2021-06-23 02:41:10|84925.3|84875.3|84925.3|84875.3|84925.8|84875.8|84924.1|84874.1|29
1624416080000|2021-06-23 02:41:20|84925.2|84875.2|84925.6|84875.6|84925.6|84875.6|84924.2|84874.2|26
1624416090000|2021-06-23 02:41:30|84924.1|84874.1|84925|84875|84926|84876|84923.3|84873.3|46
1624416100000|2021-06-23 02:41:40|84924.8|84874.8|84926.1|84876.1|84927.2|84877.2|84924.3|84874.3|41
1624416110000|2021-06-23 02:41:50|84926.7|84876.7|84937.8|84887.8|84938.3|84888.3|84926.2|84876.2|57
1624416120000|2021-06-23 02:42:00|84937.6|84887.6|84932.1|84882.1|84938.4|84888.4|84932.1|84882.1|43
1624416130000|2021-06-23 02:42:10|84931.7|84881.7|84926.3|84876.3|84934.1|84884.1|84925.2|84875.2|51
1624416140000|2021-06-23 02:42:20|84926.2|84876.2|84920.9|84870.9|84927.5|84877.5|84920.9|84870.9|60
1624416150000|2021-06-23 02:42:30|84922.4|84872.4|84923|84873|84923.2|84873.2|84919.7|84869.7|50
1624416160000|2021-06-23 02:42:40|84922.8|84872.8|84929.7|84879.7|84930.2|84880.2|84921.1|84871.1|42
1624416170000|2021-06-23 02:42:50|84929.6|84879.6|84934.6|84884.6|84937.8|84887.8|84927.6|84877.6|55
1624416180000|2021-06-23 02:43:00|84935.1|84885.1|84941.7|84891.7|84945|84895|84934.6|84884.6|62
1624416190000|2021-06-23 02:43:10|84942|84892|84943.7|84893.7|84944.4|84894.4|84939.2|84889.2|54
1624416200000|2021-06-23 02:43:20|84943.2|84893.2|84938.7|84888.7|84945.9|84895.9|84938.6|84888.6|61
1624416210000|2021-06-23 02:43:30|84939|84889|84940.9|84890.9|84941.2|84891.2|84937.2|84887.2|53
1624416220000|2021-06-23 02:43:40|84940.7|84890.7|84940.6|84890.6|84941.2|84891.2|84939.6|84889.6|34
1624416230000|2021-06-23 02:43:50|84940.5|84890.5|84938.4|84888.4|84941.7|84891.7|84938.4|84888.4|20
1624416240000|2021-06-23 02:44:00|84938.9|84888.9|84940.4|84890.4|84941.1|84891.1|84938.6|84888.6|38
1624416250000|2021-06-23 02:44:10|84940.3|84890.3|84941.4|84891.4|84941.4|84891.4|84939.7|84889.7|27
1624416260000|2021-06-23 02:44:20|84942.9|84892.9|84945.9|84895.9|84948|84898|84941.7|84891.7|36
1624416270000|2021-06-23 02:44:30|84945.7|84895.7|84942.9|84892.9|84945.7|84895.7|84942.6|84892.6|46
1624416280000|2021-06-23 02:44:40|84943.2|84893.2|84944|84894|84944.7|84894.7|84943|84893|41
1624416290000|2021-06-23 02:44:50|84943.8|84893.8|84942.2|84892.2|84944.9|84894.9|84940.1|84890.1|39
1624416300000|2021-06-23 02:45:00|84942.5|84892.5|84945.1|84895.1|84945.1|84895.1|84938.2|84888.2|36
1624416310000|2021-06-23 02:45:10|84945.2|84895.2|84943|84893|84945.3|84895.3|84941.7|84891.7|49
1624416320000|2021-06-23 02:45:20|84942.9|84892.9|84946.1|84896.1|84947.6|84897.6|84941.4|84891.4|59
1624416330000|2021-06-23 02:45:30|84945.9|84895.9|84947.6|84897.6|84948.8|84898.8|84944.9|84894.9|55
1624416340000|2021-06-23 02:45:40|84947.8|84897.8|84949.2|84899.2|84951.4|84901.4|84947.2|84897.2|54
1624416350000|2021-06-23 02:45:50|84948.9|84898.9|84947.5|84897.5|84949.2|84899.2|84945.6|84895.6|43
1624416360000|2021-06-23 02:46:00|84947.9|84897.9|84948.1|84898.1|84948.9|84898.9|84946.1|84896.1|29
1624416370000|2021-06-23 02:46:10|84948.2|84898.2|84952.7|84902.7|84953.3|84903.3|84948.2|84898.2|43
1624416380000|2021-06-23 02:46:20|84952.9|84902.9|84953.1|84903.1|84953.1|84903.1|84950.6|84900.6|27
1624416390000|2021-06-23 02:46:30|84952.8|84902.8|84951.9|84901.9|84954.3|84904.3|84951.9|84901.9|33
1624416400000|2021-06-23 02:46:40|84951.7|84901.7|84952.1|84902.1|84954.2|84904.2|84951.4|84901.4|38
1624416410000|2021-06-23 02:46:50|84952.2|84902.2|84951.7|84901.7|84952.4|84902.4|84950.7|84900.7|31
1624416420000|2021-06-23 02:47:00|84951.5|84901.5|84950.4|84900.4|84951.5|84901.5|84948.9|84898.9|23
1624416430000|2021-06-23 02:47:10|84950.2|84900.2|84951.2|84901.2|84954.3|84904.3|84949.8|84899.8|17
1624416440000|2021-06-23 02:47:20|84951.4|84901.4|84949.7|84899.7|84953.2|84903.2|84949.7|84899.7|22
1624416450000|2021-06-23 02:47:30|84949.8|84899.8|84950.9|84900.9|84951.1|84901.1|84949.1|84899.1|23
1624416460000|2021-06-23 02:47:40|84950.8|84900.8|84949.3|84899.3|84950.9|84900.9|84948.8|84898.8|41
1624416470000|2021-06-23 02:47:50|84949.2|84899.2|84950.5|84900.5|84951.1|84901.1|84947.6|84897.6|32
1624416480000|2021-06-23 02:48:00|84950.6|84900.6|84950.6|84900.6|84950.9|84900.9|84946.5|84896.5|32
1624416490000|2021-06-23 02:48:10|84950.5|84900.5|84950.6|84900.6|84951.4|84901.4|84947.7|84897.7|33
1624416500000|2021-06-23 02:48:20|84950.7|84900.7|84949.9|84899.9|84951.5|84901.5|84949.9|84899.9|23
1624416510000|2021-06-23 02:48:30|84949.8|84899.8|84951.5|84901.5|84952.9|84902.9|84949.7|84899.7|19
1624416520000|2021-06-23 02:48:40|84951.6|84901.6|84950.4|84900.4|84951.8|84901.8|84949.6|84899.6|37
1624416530000|2021-06-23 02:48:50|84950.5|84900.5|84949.7|84899.7|84950.9|84900.9|84949.5|84899.5|28
1624416540000|2021-06-23 02:49:00|84950|84900|84947.7|84897.7|84950|84900|84946.7|84896.7|48
1624416550000|2021-06-23 02:49:10|84947.2|84897.2|84947.2|84897.2|84947.9|84897.9|84946.3|84896.3|21
1624416560000|2021-06-23 02:49:20|84947.1|84897.1|84947.1|84897.1|84947.8|84897.8|84946.3|84896.3|20
1624416570000|2021-06-23 02:49:30|84947.4|84897.4|84948.1|84898.1|84948.6|84898.6|84946.7|84896.7|15
1624416580000|2021-06-23 02:49:40|84947.8|84897.8|84945.8|84895.8|84948.4|84898.4|84945.5|84895.5|26
1624416590000|2021-06-23 02:49:50|84945.9|84895.9|84945.8|84895.8|84947.2|84897.2|84945.2|84895.2|38
1624416600000|2021-06-23 02:50:00|84945.6|84895.6|84946.2|84896.2|84947.5|84897.5|84943.7|84893.7|43
1624416610000|2021-06-23 02:50:10|84946.1|84896.1|84947.2|84897.2|84949.5|84899.5|84946|84896|33
1624416620000|2021-06-23 02:50:20|84947|84897|84948.2|84898.2|84948.3|84898.3|84946.9|84896.9|15
1624416630000|2021-06-23 02:50:30|84948.1|84898.1|84948|84898|84948.7|84898.7|84947.7|84897.7|29
1624416640000|2021-06-23 02:50:40|84947.8|84897.8|84948.8|84898.8|84949|84899|84947.8|84897.8|26
1624416650000|2021-06-23 02:50:50|84948.5|84898.5|84947.1|84897.1|84949.9|84899.9|84947|84897|38
1624416660000|2021-06-23 02:51:00|84947|84897|84946.5|84896.5|84947.4|84897.4|84945.6|84895.6|32
1624416670000|2021-06-23 02:51:10|84946.7|84896.7|84947.5|84897.5|84948|84898|84946.2|84896.2|16
1624416680000|2021-06-23 02:51:20|84947.4|84897.4|84947.7|84897.7|84947.7|84897.7|84946.7|84896.7|11
1624416690000|2021-06-23 02:51:30|84947.6|84897.6|84947|84897|84947.6|84897.6|84946.2|84896.2|19
1624416700000|2021-06-23 02:51:40|84947.1|84897.1|84944.6|84894.6|84947.1|84897.1|84944.6|84894.6|30
1624416710000|2021-06-23 02:51:50|84944.3|84894.3|84947.4|84897.4|84947.5|84897.5|84944.3|84894.3|18
1624416720000|2021-06-23 02:52:00|84947.8|84897.8|84945|84895|84947.8|84897.8|84945|84895|26
1624416730000|2021-06-23 02:52:10|84945.1|84895.1|84944.7|84894.7|84945.2|84895.2|84944.5|84894.5|10
1624416740000|2021-06-23 02:52:20|84943.6|84893.6|84943.6|84893.6|84943.7|84893.7|84943.4|84893.4|5
1624416750000|2021-06-23 02:52:30|84943.8|84893.8|84945.1|84895.1|84946.5|84907.9|84932.9|84893.4|30
1624416760000|2021-06-23 02:52:40|84945.3|84895.3|84944.7|84894.7|84948|84898|84944.1|84894.1|27
1624416770000|2021-06-23 02:52:50|84945.2|84895.2|84946.6|84896.6|84947.1|84897.1|84944.2|84894.2|29
1624416780000|2021-06-23 02:53:00|84946.7|84896.7|84946.8|84896.8|84947.9|84897.9|84945.6|84895.6|23
1624416790000|2021-06-23 02:53:10|84945.8|84895.8|84946.1|84896.1|84946.3|84896.3|84944|84894|28
1624416800000|2021-06-23 02:53:20|84946|84896|84932.5|84907.5|84946|84910.1|84932.5|84894.1|19
1624416810000|2021-06-23 02:53:30|84944.2|84894.2|84944.7|84894.7|84945.4|84895.4|84943.6|84893.6|17
1624416820000|2021-06-23 02:53:40|84943.8|84893.8|84946|84896|84947.4|84897.4|84943.6|84893.6|47
1624416830000|2021-06-23 02:53:50|84945.8|84895.8|84945.8|84895.8|84946.6|84896.6|84944.6|84894.6|22
1624416840000|2021-06-23 02:54:00|84945.5|84895.5|84944.1|84894.1|84947.6|84897.6|84943.8|84893.8|25
1624416850000|2021-06-23 02:54:10|84944|84894|84943.4|84893.4|84945.3|84895.3|84941.7|84891.7|44
1624416860000|2021-06-23 02:54:20|84943.7|84893.7|84942.1|84892.1|84945.6|84895.6|84942.1|84892.1|46
1624416870000|2021-06-23 02:54:30|84942.3|84892.3|84943.9|84893.9|84943.9|84893.9|84939.7|84889.7|47
1624416880000|2021-06-23 02:54:40|84944|84894|84944.2|84894.2|84945.1|84895.1|84942.6|84892.6|31
1624416890000|2021-06-23 02:54:50|84944.4|84894.4|84947.7|84897.7|84947.7|84897.7|84943|84893|49
1624416900000|2021-06-23 02:55:00|84947.5|84897.5|84939.5|84889.5|84949.2|84899.2|84933.2|84883.2|29
1624416910000|2021-06-23 02:55:10|84939.1|84889.1|84942.3|84892.3|84942.9|84892.9|84938.6|84888.6|29
1624416920000|2021-06-23 02:55:20|84942.1|84892.1|84935.4|84885.4|84942.7|84892.7|84934.1|84884.1|31
1624416930000|2021-06-23 02:55:30|84934.9|84884.9|84936.1|84886.1|84936.8|84886.8|84934.9|84884.9|23
1624416940000|2021-06-23 02:55:40|84936|84886|84937.4|84887.4|84937.4|84887.4|84935.6|84885.6|11
1624416950000|2021-06-23 02:55:50|84937.2|84887.2|84937.6|84887.6|84939.1|84889.1|84935|84885|14
1624416960000|2021-06-23 02:56:00|84937.5|84887.5|84936.1|84886.1|84937.5|84887.5|84935|84885|24
1624416970000|2021-06-23 02:56:10|84935.7|84885.7|84935.2|84885.2|84937.2|84887.2|84935|84885|27
1624416980000|2021-06-23 02:56:20|84935.8|84885.8|84924.4|84874.4|84935.9|84885.9|84922.9|84872.9|37
1624416990000|2021-06-23 02:56:30|84928.2|84878.2|84928.3|84878.3|84928.4|84878.4|84922.9|84872.9|35
1624417000000|2021-06-23 02:56:40|84927.5|84877.5|84920.5|84870.5|84928.1|84878.1|84920.5|84870.5|42
1624417010000|2021-06-23 02:56:50|84919.3|84869.3|84923.4|84873.4|84927.2|84877.2|84919.3|84869.3|37
1624417020000|2021-06-23 02:57:00|84923.6|84873.6|84925.1|84875.1|84925.8|84875.8|84923.4|84873.4|27
1624417030000|2021-06-23 02:57:10|84925.5|84875.5|84925.1|84875.1|84927|84877|84924.5|84874.5|18
1624417040000|2021-06-23 02:57:20|84924.7|84874.7|84925.7|84875.7|84927.7|84877.7|84924.4|84874.4|30
1624417050000|2021-06-23 02:57:30|84926.1|84876.1|84925.7|84875.7|84926.2|84876.2|84923.8|84873.8|17
1624417060000|2021-06-23 02:57:40|84925.5|84875.5|84925.6|84875.6|84926.2|84876.2|84924.5|84874.5|14
1624417070000|2021-06-23 02:57:50|84925.8|84875.8|84925.2|84875.2|84926.3|84876.3|84924.6|84874.6|14
1624417080000|2021-06-23 02:58:00|84924.9|84874.9|84921.5|84871.5|84925.4|84875.4|84919.5|84869.5|40
1624417090000|2021-06-23 02:58:10|84920.2|84870.2|84916.4|84866.4|84920.2|84870.2|84914.3|84864.3|52
1624417100000|2021-06-23 02:58:20|84915.2|84865.2|84915.9|84865.9|84917.1|84867.1|84913.8|84863.8|55
1624417110000|2021-06-23 02:58:30|84916.6|84866.6|84914.7|84864.7|84917.5|84867.5|84914.1|84864.1|43
1624417120000|2021-06-23 02:58:40|84914.6|84864.6|84915.4|84865.4|84915.4|84865.4|84914|84864|28
1624417130000|2021-06-23 02:58:50|84915.1|84865.1|84915.1|84865.1|84915.2|84865.2|84914|84864|18
1624417140000|2021-06-23 02:59:00|84914.6|84864.6|84912.8|84862.8|84915.7|84865.7|84912.8|84862.8|24
1624417150000|2021-06-23 02:59:10|84912.9|84862.9|84915.8|84865.8|84919.3|84869.3|84912.7|84862.7|25
1624417160000|2021-06-23 02:59:20|84917|84867|84914.3|84864.3|84917|84867|84914|84864|41
1624417170000|2021-06-23 02:59:30|84914|84864|84915.5|84865.5|84916.8|84866.8|84913.7|84863.7|20
1624417180000|2021-06-23 02:59:40|84915.3|84865.3|84913.3|84863.3|84915.3|84865.3|84912.9|84862.9|26
1624417190000|2021-06-23 02:59:50|84914.1|84864.1|84912.4|84862.4|84914.8|84864.8|84911.3|84861.3|28
1624417200000|2021-06-23 03:00:00|84912.6|84862.6|84911.9|84861.9|84913.1|84863.1|84911.1|84861.1|23
1624417210000|2021-06-23 03:00:10|84912.2|84862.2|84909.8|84859.8|84912.2|84862.2|84909.3|84859.3|15
1624417220000|2021-06-23 03:00:20|84909.9|84859.9|84911.2|84861.2|84913.3|84863.3|84909.6|84859.6|29
1624417230000|2021-06-23 03:00:30|84911.4|84861.4|84913.3|84863.3|84913.4|84863.4|84911.1|84861.1|19
1624417240000|2021-06-23 03:00:40|84913.5|84863.5|84916.3|84866.3|84916.3|84866.3|84913.5|84863.5|32
1624417250000|2021-06-23 03:00:50|84915.8|84865.8|84915.2|84865.2|84917.3|84867.3|84914.4|84864.4|28
1624417260000|2021-06-23 03:01:00|84914.8|84864.8|84914|84864|84915.4|84865.4|84913.3|84863.3|21
1624417270000|2021-06-23 03:01:10|84912.3|84862.3|84914.3|84864.3|84914.3|84864.3|84912.3|84862.3|16
1624417280000|2021-06-23 03:01:20|84914.4|84864.4|84913.1|84863.1|84915.1|84865.1|84912.6|84862.6|21
1624417290000|2021-06-23 03:01:30|84911.4|84861.4|84917.6|84867.6|84917.6|84878|84901.4|84861.4|18
1624417300000|2021-06-23 03:01:40|84915.9|84865.9|84916.1|84866.1|84916.1|84866.1|84914.4|84864.4|22
1624417310000|2021-06-23 03:01:50|84914.4|84864.4|84916.5|84866.5|84916.5|84866.5|84913.6|84863.6|14
1624417320000|2021-06-23 03:02:00|84914.9|84864.9|84906.5|84856.5|84914.9|84864.9|84906.5|84856.5|35
1624417330000|2021-06-23 03:02:10|84907.1|84857.1|84908.4|84858.4|84908.4|84858.4|84906.1|84856.1|28
1624417340000|2021-06-23 03:02:20|84907.6|84857.6|84909.5|84859.5|84909.5|84859.5|84907.3|84857.3|14
1624417350000|2021-06-23 03:02:30|84904|84854|84887.2|84837.2|84904|84854|84887.2|84837.2|46
1624417360000|2021-06-23 03:02:40|84887.6|84837.6|84889.1|84839.1|84889.1|84839.1|84886.4|84836.4|33
1624417370000|2021-06-23 03:02:50|84889.4|84839.4|84891.9|84841.9|84892.7|84842.7|84888.8|84838.8|28
1624417380000|2021-06-23 03:03:00|84894|84844|84899.8|84849.8|84903.9|84853.9|84894|84844|48
1624417390000|2021-06-23 03:03:10|84899.7|84849.7|84900.3|84850.3|84900.7|84850.7|84898.9|84848.9|39
1624417400000|2021-06-23 03:03:20|84900.1|84850.1|84901.6|84851.6|84902.5|84852.5|84899.5|84849.5|31
1624417410000|2021-06-23 03:03:30|84901.7|84851.7|84899.6|84849.6|84901.7|84851.7|84899.5|84849.5|33
1624417420000|2021-06-23 03:03:40|84899.5|84849.5|84898.9|84848.9|84900|84850|84898.5|84848.5|35
1624417430000|2021-06-23 03:03:50|84899.1|84849.1|84898.2|84848.2|84899.1|84849.1|84897.1|84847.1|38
1624417440000|2021-06-23 03:04:00|84898.3|84848.3|84899.3|84849.3|84899.7|84849.7|84898|84848|29
1624417450000|2021-06-23 03:04:10|84899.2|84849.2|84898.8|84848.8|84899.2|84849.2|84896.2|84846.2|22
1624417460000|2021-06-23 03:04:20|84898.3|84848.3|84901|84851|84901.1|84851.1|84898.3|84848.3|31
1624417470000|2021-06-23 03:04:30|84900.8|84850.8|84904.1|84854.1|84904.1|84854.1|84900|84850|28
1624417480000|2021-06-23 03:04:40|84903.9|84853.9|84904.2|84854.2|84904.6|84854.6|84902.6|84852.6|29
1624417490000|2021-06-23 03:04:50|84904.3|84854.3|84900.9|84850.9|84907.2|84857.2|84899.6|84849.6|39
1624417500000|2021-06-23 03:05:00|84900.7|84850.7|84900.1|84850.1|84900.7|84850.7|84897.4|84847.4|42
1624417510000|2021-06-23 03:05:10|84899.3|84849.3|84901.3|84851.3|84901.4|84851.4|84898.2|84848.2|31
1624417520000|2021-06-23 03:05:20|84901.4|84851.4|84899.6|84849.6|84901.4|84851.4|84898.8|84848.8|38
1624417530000|2021-06-23 03:05:30|84899.3|84849.3|84896.3|84846.3|84899.5|84849.5|84895.1|84845.1|52
1624417540000|2021-06-23 03:05:40|84896.5|84846.5|84897.2|84847.2|84898.1|84848.1|84894.9|84844.9|24
1624417550000|2021-06-23 03:05:50|84897.1|84847.1|84897.6|84847.6|84897.8|84847.8|84896.6|84846.6|25
1624417560000|2021-06-23 03:06:00|84897.5|84847.5|84898.6|84848.6|84900|84850|84897.5|84847.5|36
1624417570000|2021-06-23 03:06:10|84898.8|84848.8|84900.9|84850.9|84902|84852|84898.1|84848.1|30
1624417580000|2021-06-23 03:06:20|84901.2|84851.2|84901.3|84851.3|84901.3|84851.3|84898.4|84848.4|28
1624417590000|2021-06-23 03:06:30|84900.7|84850.7|84905.3|84855.3|84905.4|84855.4|84899.6|84849.6|35
1624417600000|2021-06-23 03:06:40|84905.4|84855.4|84902.2|84852.2|84905.6|84855.6|84902|84852|28
1624417610000|2021-06-23 03:06:50|84901.8|84851.8|84903.3|84853.3|84910.1|84860.1|84901.1|84851.1|37
1624417620000|2021-06-23 03:07:00|84904.7|84854.7|84900.7|84850.7|84904.7|84863.3|84887.8|84848.4|49
1624417630000|2021-06-23 03:07:10|84900.6|84850.6|84902.5|84852.5|84903.5|84853.5|84900.6|84850.6|30
1624417640000|2021-06-23 03:07:20|84902.7|84852.7|84902|84852|84903|84853|84900.6|84850.6|25
1624417650000|2021-06-23 03:07:30|84901.6|84851.6|84903.8|84853.8|84907.4|84857.4|84901.6|84851.6|42
1624417660000|2021-06-23 03:07:40|84903.5|84853.5|84906.6|84856.6|84907.7|84857.7|84903.5|84853.5|28
1624417670000|2021-06-23 03:07:50|84906.8|84856.8|84906.3|84856.3|84907.7|84857.7|84906|84856|14
1624417680000|2021-06-23 03:08:00|84906.2|84856.2|84905.9|84855.9|84908.7|84858.7|84905.5|84855.5|23
1624417690000|2021-06-23 03:08:10|84906|84856|84906.1|84856.1|84907.4|84857.4|84905.5|84855.5|24
1624417700000|2021-06-23 03:08:20|84906.6|84856.6|84904.5|84854.5|84906.6|84856.6|84903.6|84853.6|23
1624417710000|2021-06-23 03:08:30|84904.8|84854.8|84905.1|84855.1|84908.3|84858.3|84904.6|84854.6|15
1624417720000|2021-06-23 03:08:40|84905.2|84855.2|84905.3|84855.3|84906|84856|84904.2|84854.2|20
1624417730000|2021-06-23 03:08:50|84905.5|84855.5|84905.7|84855.7|84907|84857|84905.5|84855.5|10
1624417740000|2021-06-23 03:09:00|84904.6|84854.6|84903.6|84853.6|84906.2|84856.2|84903.4|84853.4|19
1624417750000|2021-06-23 03:09:10|84903.7|84853.7|84904.3|84854.3|84905|84855|84903.7|84853.7|17
1624417760000|2021-06-23 03:09:20|84904.5|84854.5|84906|84856|84907.5|84857.5|84904.4|84854.4|18
1624417770000|2021-06-23 03:09:30|84905.3|84855.3|84905.7|84855.7|84906.9|84856.9|84905.2|84855.2|12
1624417780000|2021-06-23 03:09:40|84906.2|84856.2|84905.6|84855.6|84906.3|84856.3|84905.3|84855.3|6
1624417790000|2021-06-23 03:09:50|84907.6|84857.6|84906|84856|84909.5|84859.5|84905.7|84855.7|9
1624417800000|2021-06-23 03:10:00|84905.6|84855.6|84904.8|84854.8|84905.6|84855.6|84903.9|84853.9|8
1624417810000|2021-06-23 03:10:10|84905|84855|84905.3|84855.3|84906.3|84868.9|84891.6|84854.3|28
1624417820000|2021-06-23 03:10:20|84905.6|84855.6|84904.2|84854.2|84905.9|84855.9|84904.2|84854.2|13
1624417830000|2021-06-23 03:10:30|84904.1|84854.1|84905.9|84855.9|84907|84857|84904.1|84854.1|21
1624417840000|2021-06-23 03:10:40|84905.6|84855.6|84906.7|84856.7|84906.8|84856.8|84905.6|84855.6|21
1624417850000|2021-06-23 03:10:50|84907.1|84857.1|84908.1|84858.1|84908.2|84858.2|84906.7|84856.7|20
1624417860000|2021-06-23 03:11:00|84907.7|84857.7|84908|84858|84908.3|84858.3|84907.2|84857.2|12
1624417870000|2021-06-23 03:11:10|84908.7|84858.7|84907.7|84857.7|84909.2|84859.2|84907.2|84857.2|16
1624417880000|2021-06-23 03:11:20|84906.7|84856.7|84908.9|84858.9|84909.5|84859.5|84906.6|84856.6|25
1624417890000|2021-06-23 03:11:30|84907.8|84857.8|84907.2|84857.2|84908.4|84858.4|84907.2|84857.2|10
1624417900000|2021-06-23 03:11:40|84907.3|84857.3|84906.6|84856.6|84907.6|84857.6|84905.4|84855.4|27
1624417910000|2021-06-23 03:11:50|84906.8|84856.8|84906.2|84856.2|84906.9|84856.9|84906.2|84856.2|16
1624417920000|2021-06-23 03:12:00|84906.3|84856.3|84904.8|84854.8|84907.4|84857.4|84904.8|84854.8|12
1624417930000|2021-06-23 03:12:10|84904.6|84854.6|84906.2|84856.2|84907.7|84857.7|84904.6|84854.6|30
1624417940000|2021-06-23 03:12:20|84906.5|84856.5|84906.5|84856.5|84907.8|84857.8|84906|84856|28
1624417950000|2021-06-23 03:12:30|84906.8|84856.8|84908.1|84858.1|84908.1|84858.1|84906.2|84856.2|17
1624417960000|2021-06-23 03:12:40|84907.7|84857.7|84905.8|84855.8|84907.8|84857.8|84905|84855|18
1624417970000|2021-06-23 03:12:50|84905.6|84855.6|84904.9|84854.9|84906.3|84856.3|84903.3|84853.3|27
1624417980000|2021-06-23 03:13:00|84904.7|84854.7|84898.4|84848.4|84904.8|84854.8|84897.9|84847.9|38
1624417990000|2021-06-23 03:13:10|84898.5|84848.5|84902.1|84852.1|84903.2|84853.2|84898.2|84848.2|18
1624418000000|2021-06-23 03:13:20|84901.8|84851.8|84901.8|84851.8|84903.3|84853.3|84901.6|84851.6|16
1624418010000|2021-06-23 03:13:30|84901.3|84851.3|84902.1|84852.1|84902.8|84852.8|84900.5|84850.5|22
1624418020000|2021-06-23 03:13:40|84901.9|84851.9|84902.3|84852.3|84902.9|84852.9|84899.6|84849.6|21
1624418030000|2021-06-23 03:13:50|84900.6|84850.6|84902|84852|84903.3|84853.3|84900.5|84850.5|12
1624418040000|2021-06-23 03:14:00|84902.2|84852.2|84904.2|84854.2|84906.8|84856.8|84901.4|84851.4|29
1624418050000|2021-06-23 03:14:10|84903.4|84853.4|84904.8|84854.8|84905.5|84855.5|84903.1|84853.1|21
1624418060000|2021-06-23 03:14:20|84904.9|84854.9|84906.6|84856.6|84906.6|84856.6|84904.4|84854.4|12
1624418070000|2021-06-23 03:14:30|84906.5|84856.5|84907.8|84857.8|84909.6|84859.6|84906|84856|24
1624418080000|2021-06-23 03:14:40|84906|84856|84908|84858|84908|84858|84904.7|84854.7|41
1624418090000|2021-06-23 03:14:50|84907.9|84857.9|84908.7|84858.7|84908.9|84858.9|84905.9|84855.9|17
1624418100000|2021-06-23 03:15:00|84908.9|84858.9|84911|84861|84913.7|84863.7|84906.8|84856.8|36
1624418110000|2021-06-23 03:15:10|84911.2|84861.2|84911.3|84861.3|84911.6|84861.6|84909.4|84859.4|27
1624418120000|2021-06-23 03:15:20|84911|84861|84910.9|84860.9|84911.9|84861.9|84910.1|84860.1|39
1624418130000|2021-06-23 03:15:30|84911|84861|84912.3|84862.3|84912.4|84862.4|84910.3|84860.3|30
1624418140000|2021-06-23 03:15:40|84912.1|84862.1|84911.2|84861.2|84913|84863|84911.1|84861.1|16
1624418150000|2021-06-23 03:15:50|84911.4|84861.4|84911.5|84861.5|84913.1|84863.1|84911.1|84861.1|37
1624418160000|2021-06-23 03:16:00|84911.9|84861.9|84914.7|84864.7|84914.7|84864.7|84911.7|84861.7|22
1624418170000|2021-06-23 03:16:10|84914|84864|84913.6|84863.6|84914.1|84864.1|84912.6|84862.6|18
1624418180000|2021-06-23 03:16:20|84913.8|84863.8|84913.8|84863.8|84914.5|84864.5|84912.8|84862.8|29
1624418190000|2021-06-23 03:16:30|84913.7|84863.7|84914.2|84864.2|84915|84865|84912.9|84862.9|27
1624418200000|2021-06-23 03:16:40|84914.3|84864.3|84915|84865|84915.8|84865.8|84912.9|84862.9|31
1624418210000|2021-06-23 03:16:50|84914.9|84864.9|84918.6|84868.6|84918.6|84868.6|84914.3|84864.3|29
1624418220000|2021-06-23 03:17:00|84918|84868|84917.2|84867.2|84918|84868|84915.9|84865.9|16
1624418230000|2021-06-23 03:17:10|84917|84867|84919.6|84869.6|84919.6|84869.6|84916.4|84866.4|18
1624418240000|2021-06-23 03:17:20|84920.5|84870.5|84916|84866|84920.5|84870.5|84915.7|84865.7|32
1624418250000|2021-06-23 03:17:30|84915.4|84865.4|84914.6|84864.6|84915.6|84865.6|84914.5|84864.5|14
1624418260000|2021-06-23 03:17:40|84914.7|84864.7|84918.4|84868.4|84918.6|84868.6|84914.1|84864.1|35
1624418270000|2021-06-23 03:17:50|84921|84871|84919.4|84869.4|84921.5|84871.5|84916.8|84866.8|19
1624418280000|2021-06-23 03:18:00|84918.5|84868.5|84920.8|84870.8|84920.8|84870.8|84917.1|84867.1|22
1624418290000|2021-06-23 03:18:10|84920.6|84870.6|84920.3|84870.3|84920.7|84870.7|84919.1|84869.1|26
1624418300000|2021-06-23 03:18:20|84920.4|84870.4|84918.4|84868.4|84920.4|84870.4|84917.8|84867.8|19
1624418310000|2021-06-23 03:18:30|84918.5|84868.5|84924.4|84874.4|84924.5|84874.5|84917.6|84867.6|31
1624418320000|2021-06-23 03:18:40|84924.6|84874.6|84920.5|84870.5|84924.6|84874.6|84919.9|84869.9|27
1624418330000|2021-06-23 03:18:50|84922.1|84872.1|84923|84873|84923.6|84873.6|84920.4|84870.4|14
1624418340000|2021-06-23 03:19:00|84923.2|84873.2|84920.6|84870.6|84923.2|84873.2|84919.5|84869.5|23
1624418350000|2021-06-23 03:19:10|84920.5|84870.5|84918.7|84868.7|84921|84871|84918.7|84868.7|20
1624418360000|2021-06-23 03:19:20|84919.4|84869.4|84921.4|84871.4|84921.4|84871.4|84918.2|84868.2|22
1624418370000|2021-06-23 03:19:30|84920|84870|84920.4|84870.4|84920.7|84870.7|84918.1|84868.1|30
1624418380000|2021-06-23 03:19:40|84921.2|84871.2|84920.3|84870.3|84921.2|84871.2|84916.7|84866.7|16
1624418390000|2021-06-23 03:19:50|84919.2|84869.2|84920.2|84870.2|84921.8|84871.8|84918.7|84868.7|30
1624418400000|2021-06-23 03:20:00|84920|84870|84921.5|84871.5|84921.5|84871.5|84918.7|84868.7|14
1624418410000|2021-06-23 03:20:10|84920.9|84870.9|84919.7|84869.7|84921.6|84871.6|84918.1|84868.1|18
1624418420000|2021-06-23 03:20:20|84919.5|84869.5|84925.5|84875.5|84926.4|84876.4|84919.1|84869.1|20
1624418430000|2021-06-23 03:20:30|84925.2|84875.2|84925.4|84875.4|84925.9|84875.9|84923.9|84873.9|13
1624418440000|2021-06-23 03:20:40|84923|84873|84923.2|84873.2|84923.2|84873.2|84921.2|84871.2|15
1624418450000|2021-06-23 03:20:50|84923.1|84873.1|84922.2|84872.2|84924.3|84874.3|84920.6|84870.6|31
1624418460000|2021-06-23 03:21:00|84921.8|84871.8|84922.9|84872.9|84923.2|84873.2|84921.6|84871.6|12
1624418470000|2021-06-23 03:21:10|84922.5|84872.5|84920.4|84870.4|84923.6|84873.6|84918.5|84868.5|37
1624418480000|2021-06-23 03:21:20|84919.9|84869.9|84920.3|84870.3|84920.4|84870.4|84918.8|84868.8|34
1624418490000|2021-06-23 03:21:30|84920|84870|84920.8|84870.8|84921.6|84871.6|84918.6|84868.6|21
1624418500000|2021-06-23 03:21:40|84922.6|84872.6|84921.9|84871.9|84922.6|84872.6|84920|84870|24
1624418510000|2021-06-23 03:21:50|84922|84872|84920|84870|84922.2|84872.2|84919.7|84869.7|19
1624418520000|2021-06-23 03:22:00|84920.4|84870.4|84921.2|84871.2|84923.6|84873.6|84919.6|84869.6|31
1624418530000|2021-06-23 03:22:10|84923|84873|84923.4|84873.4|84924.5|84874.5|84921.5|84871.5|20
1624418540000|2021-06-23 03:22:20|84923.5|84873.5|84924.8|84874.8|84924.8|84874.8|84923.1|84873.1|11
1624418550000|2021-06-23 03:22:30|84924|84874|84924|84874|84924.2|84874.2|84921.4|84871.4|23
1624418560000|2021-06-23 03:22:40|84922.7|84872.7|84923|84873|84923.5|84873.5|84922.7|84872.7|10
1624418570000|2021-06-23 03:22:50|84922.8|84872.8|84922.6|84872.6|84922.8|84872.8|84920.1|84870.1|21
1624418580000|2021-06-23 03:23:00|84922.7|84872.7|84923.2|84873.2|84925|84875|84920.8|84870.8|20
1624418590000|2021-06-23 03:23:10|84922.7|84872.7|84924.2|84874.2|84924.2|84874.2|84920|84870|17
1624418600000|2021-06-23 03:23:20|84923.8|84873.8|84920.4|84870.4|84923.8|84873.8|84919.3|84869.3|34
1624418610000|2021-06-23 03:23:30|84920.3|84870.3|84918.5|84868.5|84920.3|84870.3|84918.5|84868.5|13
1624418620000|2021-06-23 03:23:40|84918.4|84868.4|84920.6|84870.6|84920.8|84870.8|84918.2|84868.2|22
1624418630000|2021-06-23 03:23:50|84920.7|84870.7|84920.9|84870.9|84922.5|84872.5|84918.9|84868.9|18
1624418640000|2021-06-23 03:24:00|84921.3|84871.3|84922.2|84872.2|84924.7|84874.7|84920.4|84870.4|23
1624418650000|2021-06-23 03:24:10|84921.7|84871.7|84922.5|84872.5|84922.5|84872.5|84919.9|84869.9|25
1624418660000|2021-06-23 03:24:20|84921.5|84871.5|84919.8|84869.8|84922.4|84872.4|84919|84869|15
1624418670000|2021-06-23 03:24:30|84919.7|84869.7|84921.3|84871.3|84921.3|84871.3|84919.2|84869.2|20
1624418680000|2021-06-23 03:24:40|84921.2|84871.2|84922.4|84872.4|84922.7|84872.7|84918.5|84868.5|21
1624418690000|2021-06-23 03:24:50|84922.9|84872.9|84920.5|84870.5|84922.9|84872.9|84918.5|84868.5|22
1624418700000|2021-06-23 03:25:00|84921.4|84871.4|84918.8|84868.8|84921.4|84871.4|84917.6|84867.6|32
1624418710000|2021-06-23 03:25:10|84918.9|84868.9|84918|84868|84919|84869|84916.7|84866.7|30
1624418720000|2021-06-23 03:25:20|84917.4|84867.4|84916.7|84866.7|84919.5|84869.5|84916.7|84866.7|16
1624418730000|2021-06-23 03:25:30|84917|84867|84918.8|84868.8|84919.5|84869.5|84917|84867|26
1624418740000|2021-06-23 03:25:40|84918.9|84868.9|84919.8|84869.8|84919.8|84869.8|84917.9|84867.9|10
1624418750000|2021-06-23 03:25:50|84919|84869|84920.6|84870.6|84920.6|84870.6|84918.3|84868.3|13
1624418760000|2021-06-23 03:26:00|84919.7|84869.7|84915.9|84865.9|84919.7|84869.7|84914.9|84864.9|26
1624418770000|2021-06-23 03:26:10|84916|84866|84915.5|84865.5|84916|84866|84914.7|84864.7|13
1624418780000|2021-06-23 03:26:20|84915.9|84865.9|84913.8|84863.8|84916.1|84866.1|84913.2|84863.2|15
1624418790000|2021-06-23 03:26:30|84913.7|84863.7|84914.3|84864.3|84914.5|84864.5|84913.1|84863.1|21
1624418800000|2021-06-23 03:26:40|84916|84866|84917.9|84867.9|84917.9|84867.9|84913.1|84863.1|24
1624418810000|2021-06-23 03:26:50|84916.1|84866.1|84914.9|84864.9|84916.4|84866.4|84913.2|84863.2|22
1624418820000|2021-06-23 03:27:00|84915.1|84865.1|84916.1|84866.1|84916.6|84866.6|84914.3|84864.3|20
1624418830000|2021-06-23 03:27:10|84916.3|84866.3|84917.8|84867.8|84918.3|84868.3|84915.3|84865.3|24
1624418840000|2021-06-23 03:27:20|84917.2|84867.2|84915.7|84865.7|84918.4|84868.4|84915.6|84865.6|26
1624418850000|2021-06-23 03:27:30|84916.5|84866.5|84916.2|84866.2|84917.6|84867.6|84916.2|84866.2|26
1624418860000|2021-06-23 03:27:40|84916.6|84866.6|84919.5|84869.5|84919.5|84869.5|84916.6|84866.6|17
1624418870000|2021-06-23 03:27:50|84919.6|84869.6|84920.5|84870.5|84920.8|84870.8|84918.5|84868.5|21
1624418880000|2021-06-23 03:28:00|84919.3|84869.3|84917.6|84867.6|84919.4|84869.4|84916.6|84866.6|22
1624418890000|2021-06-23 03:28:10|84918|84868|84914.5|84864.5|84918.1|84868.1|84914.4|84864.4|28
1624418900000|2021-06-23 03:28:20|84914.6|84864.6|84916.9|84866.9|84917.3|84867.3|84914.4|84864.4|25
1624418910000|2021-06-23 03:28:30|84916.2|84866.2|84919.4|84869.4|84920.1|84870.1|84916|84866|14
1624418920000|2021-06-23 03:28:40|84918.7|84868.7|84920|84870|84920|84870|84917.3|84867.3|28
1624418930000|2021-06-23 03:28:50|84918.4|84868.4|84917.5|84867.5|84918.8|84868.8|84917.2|84867.2|29
1624418940000|2021-06-23 03:29:00|84917.4|84867.4|84915.6|84865.6|84917.7|84867.7|84915.6|84865.6|24
1624418950000|2021-06-23 03:29:10|84915.7|84865.7|84916.8|84866.8|84917.5|84867.5|84915|84865|27
1624418960000|2021-06-23 03:29:20|84916.3|84866.3|84916.7|84866.7|84917.3|84867.3|84916.3|84866.3|27
1624418970000|2021-06-23 03:29:30|84917.1|84867.1|84919.5|84869.5|84919.9|84869.9|84917.1|84867.1|25
1624418980000|2021-06-23 03:29:40|84919.2|84869.2|84919.7|84869.7|84919.7|84869.7|84917.5|84867.5|20
1624418990000|2021-06-23 03:29:50|84919.4|84869.4|84919.2|84869.2|84919.6|84869.6|84918.2|84868.2|29
1624419000000|2021-06-23 03:30:00|84918.3|84868.3|84916.2|84866.2|84918.3|84868.3|84916.2|84866.2|28
1624419010000|2021-06-23 03:30:10|84916.3|84866.3|84920.2|84870.2|84921.3|84871.3|84915.8|84865.8|27
1624419020000|2021-06-23 03:30:20|84917.8|84867.8|84918.1|84868.1|84918.5|84868.5|84916.1|84866.1|32
1624419030000|2021-06-23 03:30:30|84917.7|84867.7|84917|84867|84918.6|84868.6|84916|84866|29
1624419040000|2021-06-23 03:30:40|84917.5|84867.5|84918.7|84868.7|84918.7|84868.7|84917|84867|28
1624419050000|2021-06-23 03:30:50|84918.6|84868.6|84916.5|84866.5|84918.6|84868.6|84916.4|84866.4|20
1624419060000|2021-06-23 03:31:00|84917.7|84867.7|84918|84868|84918|84868|84917.2|84867.2|18
1624419070000|2021-06-23 03:31:10|84917.8|84867.8|84917.4|84867.4|84917.8|84867.8|84916.7|84866.7|19
1624419080000|2021-06-23 03:31:20|84917.3|84867.3|84918.2|84868.2|84919.7|84869.7|84916.6|84866.6|29
1624419090000|2021-06-23 03:31:30|84918.3|84868.3|84922.8|84872.8|84923.6|84873.6|84917.5|84867.5|32
1624419100000|2021-06-23 03:31:40|84921.3|84871.3|84924.6|84874.6|84925.2|84875.2|84920.8|84870.8|37
1624419110000|2021-06-23 03:31:50|84925|84875|84926.4|84876.4|84927.6|84877.6|84924.8|84874.8|33
1624419120000|2021-06-23 03:32:00|84926.2|84876.2|84928.1|84878.1|84928.8|84878.8|84926.2|84876.2|27
1624419130000|2021-06-23 03:32:10|84927.9|84877.9|84926.3|84876.3|84927.9|84877.9|84925.7|84875.7|30
1624419140000|2021-06-23 03:32:20|84926.5|84876.5|84925.5|84875.5|84926.5|84876.5|84924.6|84874.6|19
1624419150000|2021-06-23 03:32:30|84925.7|84875.7|84926.2|84876.2|84926.3|84876.3|84924.5|84874.5|34
1624419160000|2021-06-23 03:32:40|84925.6|84875.6|84928|84878|84928.5|84878.5|84925.6|84875.6|29
1624419170000|2021-06-23 03:32:50|84927.9|84877.9|84928.6|84878.6|84928.8|84878.8|84926.7|84876.7|33
1624419180000|2021-06-23 03:33:00|84927.8|84877.8|84927.4|84877.4|84927.9|84877.9|84926.6|84876.6|26
1624419190000|2021-06-23 03:33:10|84927.6|84877.6|84926.2|84876.2|84927.6|84877.6|84925.1|84875.1|30
1624419200000|2021-06-23 03:33:20|84925.7|84875.7|84928|84878|84930.3|84880.3|84925.2|84875.2|42
1624419210000|2021-06-23 03:33:30|84929.2|84879.2|84927.5|84877.5|84930.9|84880.9|84926.6|84876.6|35
1624419220000|2021-06-23 03:33:40|84927.6|84877.6|84929.8|84879.8|84929.8|84879.8|84927.4|84877.4|22
1624419230000|2021-06-23 03:33:50|84929|84879|84929.8|84879.8|84934.7|84884.7|84928.9|84878.9|28
1624419240000|2021-06-23 03:34:00|84929.9|84879.9|84930.2|84880.2|84930.3|84880.3|84929.5|84879.5|24
1624419250000|2021-06-23 03:34:10|84929.8|84879.8|84928.3|84878.3|84929.9|84879.9|84928.2|84878.2|19
1624419260000|2021-06-23 03:34:20|84928.6|84878.6|84929.2|84879.2|84929.2|84879.2|84928.4|84878.4|19
1624419270000|2021-06-23 03:34:30|84934.1|84884.1|84931.4|84881.4|84934.1|84884.1|84930|84880|35
1624419280000|2021-06-23 03:34:40|84932.6|84882.6|84930.6|84880.6|84932.6|84882.6|84930|84880|21
1624419290000|2021-06-23 03:34:50|84930.8|84880.8|84929.5|84879.5|84930.8|84880.8|84929.1|84879.1|22
1624419300000|2021-06-23 03:35:00|84929.4|84879.4|84927|84877|84929.5|84879.5|84926.5|84876.5|16
1624419310000|2021-06-23 03:35:10|84926.8|84876.8|84926.8|84876.8|84927.1|84877.1|84926.8|84876.8|10
1624419320000|2021-06-23 03:35:20|84927|84877|84929.9|84879.9|84930.5|84880.5|84927|84877|16
1624419330000|2021-06-23 03:35:30|84930.1|84880.1|84931.3|84881.3|84931.3|84881.3|84927.6|84877.6|19
1624419340000|2021-06-23 03:35:40|84928.8|84878.8|84930.2|84880.2|84930.7|84880.7|84927.3|84877.3|24
1624419350000|2021-06-23 03:35:50|84930.3|84880.3|84930.9|84880.9|84930.9|84880.9|84929.8|84879.8|17
1624419360000|2021-06-23 03:36:00|84930.8|84880.8|84933.6|84883.6|84933.6|84883.6|84929.6|84879.6|21
1624419370000|2021-06-23 03:36:10|84930.8|84880.8|84932.4|84882.4|84933.5|84883.5|84929.4|84879.4|28
1624419380000|2021-06-23 03:36:20|84932.3|84882.3|84930.8|84880.8|84932.8|84882.8|84929.4|84879.4|29
1624419390000|2021-06-23 03:36:30|84930.3|84880.3|84931|84881|84931|84881|84929.9|84879.9|21
1624419400000|2021-06-23 03:36:40|84931.3|84881.3|84931.3|84881.3|84931.3|84881.3|84929.9|84879.9|21
1624419410000|2021-06-23 03:36:50|84931.4|84881.4|84927|84877|84931.4|84881.4|84926.6|84876.6|27
1624419420000|2021-06-23 03:37:00|84926.9|84876.9|84929.8|84879.8|84930|84880|84926.9|84876.9|37
1624419430000|2021-06-23 03:37:10|84929.1|84879.1|84927.6|84877.6|84930.2|84880.2|84927.3|84877.3|30
1624419440000|2021-06-23 03:37:20|84927.5|84877.5|84931|84881|84931.2|84881.2|84927.2|84877.2|29
1624419450000|2021-06-23 03:37:30|84930.4|84880.4|84929.5|84879.5|84931.5|84881.5|84928.7|84878.7|31
1624419460000|2021-06-23 03:37:40|84929.6|84879.6|84931.4|84881.4|84931.4|84881.4|84929.3|84879.3|24
1624419470000|2021-06-23 03:37:50|84931.2|84881.2|84931|84881|84931.8|84881.8|84930.7|84880.7|14
1624419480000|2021-06-23 03:38:00|84930.5|84880.5|84931|84881|84931.8|84881.8|84930.1|84880.1|20
1624419490000|2021-06-23 03:38:10|84930.9|84880.9|84933.1|84883.1|84933.1|84883.1|84930.1|84880.1|24
1624419500000|2021-06-23 03:38:20|84931.9|84881.9|84932.2|84882.2|84932.5|84882.5|84931.6|84881.6|18
1624419510000|2021-06-23 03:38:30|84933.1|84883.1|84935.4|84885.4|84936.3|84886.3|84933.1|84883.1|28
1624419520000|2021-06-23 03:38:40|84935.6|84885.6|84934.3|84884.3|84935.8|84885.8|84934|84884|36
1624419530000|2021-06-23 03:38:50|84934.2|84884.2|84933.6|84883.6|84934.4|84884.4|84933.4|84883.4|22
1624419540000|2021-06-23 03:39:00|84933.7|84883.7|84936.1|84886.1|84937.8|84887.8|84933.7|84883.7|26
1624419550000|2021-06-23 03:39:10|84935.4|84885.4|84938.1|84888.1|84938.6|84888.6|84935|84885|28
1624419560000|2021-06-23 03:39:20|84938|84888|84939.3|84889.3|84940.3|84890.3|84937.8|84887.8|26
1624419570000|2021-06-23 03:39:30|84939.1|84889.1|84938.3|84888.3|84939.2|84889.2|84937.2|84887.2|11
1624419580000|2021-06-23 03:39:40|84938.6|84888.6|84938.2|84888.2|84938.6|84888.6|84938.2|84888.2|8
1624419590000|2021-06-23 03:39:50|84938|84888|84937.2|84887.2|84939.7|84889.7|84937.2|84887.2|19
1624419600000|2021-06-23 03:40:00|84937.1|84887.1|84937.2|84887.2|84940.5|84890.5|84936.9|84886.9|27
1624419610000|2021-06-23 03:40:10|84936.8|84886.8|84936|84886|84938.3|84888.3|84935.8|84885.8|30
1624419620000|2021-06-23 03:40:20|84936.1|84886.1|84934.4|84884.4|84937.1|84887.1|84934.2|84884.2|17
1624419630000|2021-06-23 03:40:30|84934.3|84884.3|84934.9|84884.9|84934.9|84884.9|84933.5|84883.5|20
1624419640000|2021-06-23 03:40:40|84934.8|84884.8|84938|84888|84938|84888|84934.1|84884.1|11
1624419650000|2021-06-23 03:40:50|84936.9|84886.9|84935.7|84885.7|84938.3|84888.3|84934.8|84884.8|11
1624419660000|2021-06-23 03:41:00|84935.2|84885.2|84936.6|84886.6|84936.6|84886.6|84934.7|84884.7|13
1624419670000|2021-06-23 03:41:10|84936.7|84886.7|84935.3|84885.3|84937|84887|84935.2|84885.2|17
1624419680000|2021-06-23 03:41:20|84935.1|84885.1|84937.2|84887.2|84939.3|84889.3|84935.1|84885.1|9
1624419690000|2021-06-23 03:41:30|84937.5|84887.5|84938.5|84888.5|84938.6|84888.6|84936.6|84886.6|15
1624419700000|2021-06-23 03:41:40|84937.4|84887.4|84936.6|84886.6|84938|84888|84935.8|84885.8|17
1624419710000|2021-06-23 03:41:50|84936.5|84886.5|84935.6|84885.6|84937.6|84887.6|84935.6|84885.6|13
1624419720000|2021-06-23 03:42:00|84935.7|84885.7|84933.2|84883.2|84937.9|84887.9|84933.2|84883.2|17
1624419730000|2021-06-23 03:42:10|84933.1|84883.1|84930.9|84880.9|84933.1|84883.1|84930.6|84880.6|17
1624419740000|2021-06-23 03:42:20|84931.2|84881.2|84930.3|84880.3|84931.2|84881.2|84930.3|84880.3|4
1624419750000|2021-06-23 03:42:30|84930.6|84880.6|84934.5|84884.5|84935.1|84885.1|84930.6|84880.6|22
1624419760000|2021-06-23 03:42:40|84935|84885|84931.8|84881.8|84935|84885|84931.4|84881.4|24
1624419770000|2021-06-23 03:42:50|84932.2|84882.2|84931.8|84881.8|84933|84883|84930.5|84880.5|31
1624419780000|2021-06-23 03:43:00|84932.1|84882.1|84932.6|84882.6|84932.9|84882.9|84931|84881|34
1624419790000|2021-06-23 03:43:10|84931.6|84881.6|84934|84884|84934.7|84884.7|84931.2|84881.2|43
1624419800000|2021-06-23 03:43:20|84933.9|84883.9|84934.3|84884.3|84935.6|84885.6|84933.1|84883.1|41
1624419810000|2021-06-23 03:43:30|84934.7|84884.7|84930.8|84880.8|84934.7|84884.7|84929.7|84879.7|39
1624419820000|2021-06-23 03:43:40|84930.9|84880.9|84927.8|84877.8|84933.1|84883.1|84927.3|84877.3|37
1624419830000|2021-06-23 03:43:50|84927.6|84877.6|84928.1|84878.1|84928.9|84878.9|84927.6|84877.6|32
1624419840000|2021-06-23 03:44:00|84928.3|84878.3|84927.3|84877.3|84928.5|84878.5|84927.2|84877.2|40
1624419850000|2021-06-23 03:44:10|84927.5|84877.5|84928.5|84878.5|84930.8|84880.8|84927.1|84877.1|31
1624419860000|2021-06-23 03:44:20|84927.8|84877.8|84928.3|84878.3|84929.1|84879.1|84927.4|84877.4|32
1624419870000|2021-06-23 03:44:30|84928|84878|84925.1|84875.1|84929.2|84879.2|84923.5|84873.5|49
1624419880000|2021-06-23 03:44:40|84925.2|84875.2|84924.9|84874.9|84925.7|84875.7|84922.6|84872.6|43
1624419890000|2021-06-23 03:44:50|84924.8|84874.8|84924|84874|84925.5|84875.5|84923.1|84873.1|26
1624419900000|2021-06-23 03:45:00|84923.6|84873.6|84923.9|84873.9|84924.9|84874.9|84923.4|84873.4|22
1624419910000|2021-06-23 03:45:10|84924|84874|84924.3|84874.3|84925.5|84875.5|84923.5|84873.5|26
1624419920000|2021-06-23 03:45:20|84924.1|84874.1|84924.8|84874.8|84925.1|84875.1|84922.9|84872.9|8
1624419930000|2021-06-23 03:45:30|84926|84876|84925.6|84875.6|84930.4|84880.4|84925.1|84875.1|42
1624419940000|2021-06-23 03:45:40|84925.3|84875.3|84926.8|84876.8|84926.8|84876.8|84924.5|84874.5|35
1624419950000|2021-06-23 03:45:50|84926.7|84876.7|84925.7|84875.7|84927|84877|84925.1|84875.1|34
1624419960000|2021-06-23 03:46:00|84925.6|84875.6|84924.5|84874.5|84926.1|84876.1|84924|84874|24
1624419970000|2021-06-23 03:46:10|84924.9|84874.9|84924.3|84874.3|84924.9|84874.9|84921.8|84871.8|29
1624419980000|2021-06-23 03:46:20|84924.5|84874.5|84927.8|84877.8|84928.4|84878.4|84923.5|84873.5|22
1624419990000|2021-06-23 03:46:30|84927.9|84877.9|84927.6|84877.6|84927.9|84877.9|84925.2|84875.2|16
1624420000000|2021-06-23 03:46:40|84928|84878|84925.8|84875.8|84928|84878|84925.5|84875.5|20
1624420010000|2021-06-23 03:46:50|84926.2|84876.2|84926.3|84876.3|84929.2|84879.2|84924.8|84874.8|48
1624420020000|2021-06-23 03:47:00|84925.9|84875.9|84927.6|84877.6|84929.8|84879.8|84924.4|84874.4|29
1624420030000|2021-06-23 03:47:10|84927.1|84877.1|84932.5|84882.5|84932.5|84882.5|84926.8|84876.8|22
1624420040000|2021-06-23 03:47:20|84930.1|84880.1|84930.7|84880.7|84930.9|84880.9|84928.9|84878.9|14
1624420050000|2021-06-23 03:47:30|84930.5|84880.5|84930.2|84880.2|84931.5|84881.5|84929|84879|20
1624420060000|2021-06-23 03:47:40|84930.4|84880.4|84930.1|84880.1|84930.4|84880.4|84929.2|84879.2|24
1624420070000|2021-06-23 03:47:50|84930.2|84880.2|84930|84880|84932.1|84882.1|84928.7|84878.7|36
1624420080000|2021-06-23 03:48:00|84930.1|84880.1|84932.1|84882.1|84933.5|84883.5|84930|84880|24
1624420090000|2021-06-23 03:48:10|84931.4|84881.4|84932.2|84882.2|84933.1|84883.1|84930.5|84880.5|29
1624420100000|2021-06-23 03:48:20|84932.1|84882.1|84931.6|84881.6|84932.4|84882.4|84930.6|84880.6|31
1624420110000|2021-06-23 03:48:30|84931.7|84881.7|84928.8|84878.8|84931.7|84881.7|84928.5|84878.5|29
1624420120000|2021-06-23 03:48:40|84928.7|84878.7|84927.9|84877.9|84929.5|84879.5|84927.9|84877.9|29
1624420130000|2021-06-23 03:48:50|84928|84878|84925.3|84875.3|84928.3|84878.3|84924.5|84874.5|38
1624420140000|2021-06-23 03:49:00|84925.8|84875.8|84926.8|84876.8|84928.7|84878.7|84925.5|84875.5|23
1624420150000|2021-06-23 03:49:10|84926.9|84876.9|84926.4|84876.4|84929|84879|84926.4|84876.4|23
1624420160000|2021-06-23 03:49:20|84926.3|84876.3|84926.1|84876.1|84927.1|84877.1|84922.9|84872.9|34
1624420170000|2021-06-23 03:49:30|84925.8|84875.8|84924.6|84874.6|84926|84876|84922.2|84872.2|27
1624420180000|2021-06-23 03:49:40|84924.4|84874.4|84926.9|84876.9|84927.2|84877.2|84924.1|84874.1|29
1624420190000|2021-06-23 03:49:50|84925.7|84875.7|84925.1|84875.1|84925.7|84875.7|84923.6|84873.6|21
1624420200000|2021-06-23 03:50:00|84924.9|84874.9|84925.8|84875.8|84926.6|84876.6|84924.9|84874.9|30
1624420210000|2021-06-23 03:50:10|84926.5|84876.5|84927|84877|84927.6|84877.6|84922.1|84872.1|31
1624420220000|2021-06-23 03:50:20|84925.9|84875.9|84926.4|84876.4|84927.8|84877.8|84925.9|84875.9|19
1624420230000|2021-06-23 03:50:30|84927.4|84877.4|84930|84880|84930.4|84880.4|84927.2|84877.2|20
1624420240000|2021-06-23 03:50:40|84930.2|84880.2|84929.5|84879.5|84930.7|84880.7|84927.7|84877.7|30
1624420250000|2021-06-23 03:50:50|84928.8|84878.8|84930.2|84880.2|84930.3|84880.3|84928.6|84878.6|9
1624420260000|2021-06-23 03:51:00|84929.6|84879.6|84929.1|84879.1|84930.3|84880.3|84928.9|84878.9|14
1624420270000|2021-06-23 03:51:10|84929.8|84879.8|84927.6|84877.6|84935.1|84885.1|84927.3|84877.3|47
1624420280000|2021-06-23 03:51:20|84927.2|84877.2|84930.1|84880.1|84930.1|84880.1|84927|84877|30
1624420290000|2021-06-23 03:51:30|84929.4|84879.4|84930.7|84880.7|84930.7|84880.7|84928.3|84878.3|18
1624420300000|2021-06-23 03:51:40|84929.7|84879.7|84929|84879|84929.9|84879.9|84926.2|84876.2|15
1624420310000|2021-06-23 03:51:50|84928.6|84878.6|84925.9|84875.9|84930.7|84880.7|84924.2|84874.2|39
1624420320000|2021-06-23 03:52:00|84923.8|84873.8|84924.5|84874.5|84924.5|84874.5|84922.3|84872.3|34
1624420330000|2021-06-23 03:52:10|84924|84874|84925.5|84875.5|84925.6|84875.6|84922.5|84872.5|22
1624420340000|2021-06-23 03:52:20|84924.1|84874.1|84921.1|84871.1|84925.5|84875.5|84920.9|84870.9|25
1624420350000|2021-06-23 03:52:30|84921.4|84871.4|84924.5|84874.5|84924.5|84874.5|84921.4|84871.4|13
1624420360000|2021-06-23 03:52:40|84924|84874|84921.6|84871.6|84924|84874|84918.2|84868.2|41
1624420370000|2021-06-23 03:52:50|84921.3|84871.3|84924.3|84874.3|84924.8|84874.8|84920.2|84870.2|35
1624420380000|2021-06-23 03:53:00|84924.5|84874.5|84923.9|84873.9|84924.6|84874.6|84922.2|84872.2|32
1624420390000|2021-06-23 03:53:10|84923.4|84873.4|84924.8|84874.8|84930.1|84880.1|84921.9|84871.9|44
1624420400000|2021-06-23 03:53:20|84925.1|84875.1|84924.1|84874.1|84925.1|84875.1|84921.9|84871.9|17
1624420410000|2021-06-23 03:53:30|84923.9|84873.9|84926.2|84876.2|84926.2|84876.2|84922.6|84872.6|20
1624420420000|2021-06-23 03:53:40|84926.1|84876.1|84923.4|84873.4|84926.1|84876.1|84922.8|84872.8|31
1624420430000|2021-06-23 03:53:50|84923.5|84873.5|84927.1|84877.1|84927.1|84877.1|84922.5|84872.5|23
1624420440000|2021-06-23 03:54:00|84926.5|84876.5|84925.1|84875.1|84931|84881|84924.2|84874.2|37
1624420450000|2021-06-23 03:54:10|84925.5|84875.5|84925.6|84875.6|84927|84877|84921.8|84871.8|23
1624420460000|2021-06-23 03:54:20|84925.5|84875.5|84925.3|84875.3|84925.5|84875.5|84923.3|84873.3|16
1624420470000|2021-06-23 03:54:30|84925.5|84875.5|84922.8|84872.8|84928.9|84878.9|84922.8|84872.8|30
1624420480000|2021-06-23 03:54:40|84922.7|84872.7|84925|84875|84925.9|84875.9|84922.4|84872.4|22
1624420490000|2021-06-23 03:54:50|84925.3|84875.3|84923.7|84873.7|84925.3|84875.3|84922.4|84872.4|17
1624420500000|2021-06-23 03:55:00|84923.5|84873.5|84925.9|84875.9|84926|84876|84923.4|84873.4|22
1624420510000|2021-06-23 03:55:10|84926|84876|84925.6|84875.6|84926.3|84876.3|84923.7|84873.7|27
1624420520000|2021-06-23 03:55:20|84925.5|84875.5|84923.5|84873.5|84925.5|84875.5|84923.3|84873.3|15
1624420530000|2021-06-23 03:55:30|84923.7|84873.7|84921.4|84871.4|84923.7|84873.7|84920|84870|18
1624420540000|2021-06-23 03:55:40|84924.9|84874.9|84925.2|84875.2|84927.2|84877.2|84921.9|84871.9|40
1624420550000|2021-06-23 03:55:50|84922.7|84872.7|84922.4|84872.4|84925.5|84875.5|84917.8|84867.8|27
1624420560000|2021-06-23 03:56:00|84922|84872|84921.9|84871.9|84922.7|84872.7|84920|84870|21
1624420570000|2021-06-23 03:56:10|84921.8|84871.8|84923.1|84873.1|84923.1|84873.1|84920.3|84870.3|18
1624420580000|2021-06-23 03:56:20|84922.9|84872.9|84925.1|84875.1|84926.6|84876.6|84922.9|84872.9|27
1624420590000|2021-06-23 03:56:30|84922.7|84872.7|84922.4|84872.4|84924.5|84874.5|84919.8|84869.8|54
1624420600000|2021-06-23 03:56:40|84922.2|84872.2|84920.4|84870.4|84925|84875|84919.9|84869.9|49
1624420610000|2021-06-23 03:56:50|84920.3|84870.3|84920.9|84870.9|84922.3|84872.3|84920.3|84870.3|35
1624420620000|2021-06-23 03:57:00|84921.2|84871.2|84918|84868|84921.5|84871.5|84917|84867|29
1624420630000|2021-06-23 03:57:10|84917.8|84867.8|84918.8|84868.8|84921.3|84871.3|84917|84867|44
1624420640000|2021-06-23 03:57:20|84919|84869|84920.6|84870.6|84923.1|84873.1|84918.7|84868.7|44
1624420650000|2021-06-23 03:57:30|84920.8|84870.8|84921.2|84871.2|84921.4|84871.4|84918.2|84868.2|31
1624420660000|2021-06-23 03:57:40|84921.4|84871.4|84919.6|84869.6|84921.4|84871.4|84919.3|84869.3|23
1624420670000|2021-06-23 03:57:50|84919.5|84869.5|84917.4|84867.4|84921|84871|84917.1|84867.1|37
1624420680000|2021-06-23 03:58:00|84918.9|84868.9|84922.5|84872.5|84922.9|84872.9|84918.9|84868.9|35
1624420690000|2021-06-23 03:58:10|84923|84873|84921.5|84871.5|84923.1|84873.1|84919.3|84869.3|37
1624420700000|2021-06-23 03:58:20|84921.6|84871.6|84924.6|84874.6|84924.6|84874.6|84921.5|84871.5|25
1624420710000|2021-06-23 03:58:30|84924.5|84874.5|84925.8|84875.8|84927.9|84877.9|84924.5|84874.5|26
1624420720000|2021-06-23 03:58:40|84926.1|84876.1|84924.9|84874.9|84927.9|84877.9|84924.2|84874.2|27
1624420730000|2021-06-23 03:58:50|84925|84875|84923.3|84873.3|84925.1|84875.1|84922.6|84872.6|27
1624420740000|2021-06-23 03:59:00|84923.1|84873.1|84922.5|84872.5|84923.2|84873.2|84921.7|84871.7|16
1624420750000|2021-06-23 03:59:10|84922.4|84872.4|84921.4|84871.4|84922.6|84872.6|84921.4|84871.4|8
1624420760000|2021-06-23 03:59:20|84921.8|84871.8|84925.3|84875.3|84925.5|84875.5|84920.6|84870.6|20
1624420770000|2021-06-23 03:59:30|84924.2|84874.2|84925|84875|84926.5|84876.5|84923|84873|28
1624420780000|2021-06-23 03:59:40|84925.2|84875.2|84929.2|84879.2|84929.6|84879.6|84924|84874|28
1624420790000|2021-06-23 03:59:50|84929.4|84879.4|84929.3|84879.3|84929.8|84879.8|84928.5|84878.5|22
1624420800000|2021-06-23 04:00:00|84929.2|84879.2|84927.5|84877.5|84929.2|84879.2|84926.6|84876.6|25
1624420810000|2021-06-23 04:00:10|84927.3|84877.3|84927|84877|84927.6|84877.6|84926.8|84876.8|14
1624420820000|2021-06-23 04:00:20|84926.8|84876.8|84931.6|84881.6|84932|84882|84926.8|84876.8|24
1624420830000|2021-06-23 04:00:30|84929.5|84879.5|84931.8|84881.8|84931.8|84881.8|84927.2|84877.2|12
1624420840000|2021-06-23 04:00:40|84931.6|84881.6|84930.3|84880.3|84931.6|84881.6|84928.9|84878.9|24
1624420850000|2021-06-23 04:00:50|84930.4|84880.4|84930.2|84880.2|84931.6|84881.6|84929.6|84879.6|23
1624420860000|2021-06-23 04:01:00|84930.4|84880.4|84930.2|84880.2|84931.6|84881.6|84929.1|84879.1|25
1624420870000|2021-06-23 04:01:10|84929.7|84879.7|84930.6|84880.6|84930.7|84892.7|84916.6|84874.7|15
1624420880000|2021-06-23 04:01:20|84931.2|84881.2|84931.4|84881.4|84932.1|84882.1|84927.7|84877.7|35
1624420890000|2021-06-23 04:01:30|84931.6|84881.6|84931.7|84881.7|84932.1|84882.1|84930.6|84880.6|21
1624420900000|2021-06-23 04:01:40|84931.3|84881.3|84931.6|84881.6|84932|84882|84931|84881|17
1624420910000|2021-06-23 04:01:50|84931.7|84881.7|84932.6|84882.6|84934.4|84884.4|84931|84881|14
1624420920000|2021-06-23 04:02:00|84932.8|84882.8|84931.6|84881.6|84932.8|84882.8|84930.5|84880.5|24
1624420930000|2021-06-23 04:02:10|84930.7|84880.7|84933.4|84883.4|84933.4|84883.4|84930.2|84880.2|19
1624420940000|2021-06-23 04:02:20|84933.3|84883.3|84933.5|84883.5|84933.5|84883.5|84931.6|84881.6|13
1624420950000|2021-06-23 04:02:30|84934.3|84884.3|84935.5|84885.5|84935.5|84885.5|84933.8|84883.8|6
1624420960000|2021-06-23 04:02:40|84935.7|84885.7|84932.9|84882.9|84935.7|84885.7|84932.9|84882.9|25
1624420970000|2021-06-23 04:02:50|84932.6|84882.6|84934.7|84884.7|84935.8|84885.8|84931.4|84881.4|27
1624420980000|2021-06-23 04:03:00|84935|84885|84935.9|84885.9|84936.3|84886.3|84934.4|84884.4|16
1624420990000|2021-06-23 04:03:10|84935.8|84885.8|84937.5|84887.5|84937.5|84887.5|84935.5|84885.5|19
1624421000000|2021-06-23 04:03:20|84937.8|84887.8|84937.8|84887.8|84937.8|84887.8|84936.7|84886.7|14
1624421010000|2021-06-23 04:03:30|84937.7|84887.7|84937.8|84887.8|84938.4|84888.4|84936.5|84886.5|19
1624421020000|2021-06-23 04:03:40|84937.6|84887.6|84937.2|84887.2|84938.5|84888.5|84935.7|84885.7|21
1624421030000|2021-06-23 04:03:50|84937.5|84887.5|84941.4|84891.4|84941.7|84904.3|84929.3|84887.1|30
1624421040000|2021-06-23 04:04:00|84941.8|84891.8|84942.5|84892.5|84942.7|84892.7|84940|84890|15
1624421050000|2021-06-23 04:04:10|84942|84892|84942.5|84892.5|84942.7|84892.7|84941|84891|16
1624421060000|2021-06-23 04:04:20|84941.6|84891.6|84941.1|84891.1|84942.2|84892.2|84939.9|84889.9|17
1624421070000|2021-06-23 04:04:30|84940.8|84890.8|84940.4|84890.4|84941.4|84891.4|84939.4|84889.4|16
1624421080000|2021-06-23 04:04:40|84940.3|84890.3|84938.2|84888.2|84940.4|84890.4|84938|84888|29
1624421090000|2021-06-23 04:04:50|84938.1|84888.1|84937|84887|84938.4|84888.4|84936.8|84886.8|18
1624421100000|2021-06-23 04:05:00|84937.3|84887.3|84940|84890|84940|84890|84937.3|84887.3|14
1624421110000|2021-06-23 04:05:10|84939.5|84889.5|84941.2|84891.2|84941.2|84891.2|84939|84889|8
1624421120000|2021-06-23 04:05:20|84940.2|84890.2|84939.9|84889.9|84940.2|84890.2|84938.4|84888.4|19
1624421130000|2021-06-23 04:05:30|84939.4|84889.4|84942|84892|84942.2|84892.2|84938.7|84888.7|19
1624421140000|2021-06-23 04:05:40|84941.2|84891.2|84941.8|84891.8|84942.7|84892.7|84941.2|84891.2|16
1624421150000|2021-06-23 04:05:50|84941.9|84891.9|84943.3|84893.3|84943.7|84893.7|84941.6|84891.6|15
1624421160000|2021-06-23 04:06:00|84942.9|84892.9|84941.3|84891.3|84943.1|84893.1|84939.9|84889.9|13
1624421170000|2021-06-23 04:06:10|84941.1|84891.1|84942.1|84892.1|84942.4|84892.4|84940|84890|20
1624421180000|2021-06-23 04:06:20|84939.2|84889.2|84939.5|84889.5|84941|84891|84939|84889|16
1624421190000|2021-06-23 04:06:30|84939.7|84889.7|84939.6|84889.6|84940.3|84890.3|84939.6|84889.6|12
1624421200000|2021-06-23 04:06:40|84940.3|84890.3|84943.6|84893.6|84943.6|84893.6|84939.7|84889.7|15
1624421210000|2021-06-23 04:06:50|84941.9|84891.9|84941.2|84891.2|84941.9|84891.9|84939.9|84889.9|16
1624421220000|2021-06-23 04:07:00|84941.1|84891.1|84938.5|84888.5|84941.1|84891.1|84936.7|84886.7|26
1624421230000|2021-06-23 04:07:10|84938.4|84888.4|84939.1|84889.1|84939.2|84889.2|84937.7|84887.7|21
1624421240000|2021-06-23 04:07:20|84939.2|84889.2|84937.4|84887.4|84939.4|84889.4|84937.3|84887.3|20
1624421250000|2021-06-23 04:07:30|84937.5|84887.5|84934.5|84884.5|84937.8|84887.8|84933.6|84883.6|27
1624421260000|2021-06-23 04:07:40|84934.7|84884.7|84936.1|84886.1|84936.3|84886.3|84932.1|84882.1|26
1624421270000|2021-06-23 04:07:50|84935.5|84885.5|84936.5|84886.5|84936.6|84886.6|84933.3|84883.3|33
1624421280000|2021-06-23 04:08:00|84936.4|84886.4|84935.5|84885.5|84936.4|84886.4|84935.5|84885.5|16
1624421290000|2021-06-23 04:08:10|84935.7|84885.7|84937.3|84887.3|84937.5|84887.5|84935|84885|21
1624421300000|2021-06-23 04:08:20|84936.4|84886.4|84935.9|84885.9|84939.3|84889.3|84935.9|84885.9|25
1624421310000|2021-06-23 04:08:30|84935.1|84885.1|84938.5|84888.5|84938.6|84888.6|84935.1|84885.1|29
1624421320000|2021-06-23 04:08:40|84938.4|84888.4|84934.6|84884.6|84938.5|84888.5|84933.9|84883.9|26
1624421330000|2021-06-23 04:08:50|84934.1|84884.1|84936|84886|84936|84886|84932.9|84882.9|31
1624421340000|2021-06-23 04:09:00|84936.2|84886.2|84934.9|84884.9|84936.4|84886.4|84934.8|84884.8|34
1624421350000|2021-06-23 04:09:10|84935.4|84885.4|84935.1|84885.1|84935.7|84885.7|84934.4|84884.4|18
1624421360000|2021-06-23 04:09:20|84934.9|84884.9|84936.7|84886.7|84936.7|84886.7|84934.7|84884.7|20
1624421370000|2021-06-23 04:09:30|84936.6|84886.6|84938.3|84888.3|84938.3|84888.3|84936|84886|15
1624421380000|2021-06-23 04:09:40|84938.2|84888.2|84936.5|84886.5|84938.2|84888.2|84935.2|84885.2|24
1624421390000|2021-06-23 04:09:50|84936.6|84886.6|84934.4|84884.4|84936.8|84886.8|84934.4|84884.4|25
1624421400000|2021-06-23 04:10:00|84934.8|84884.8|84934.9|84884.9|84936.6|84886.6|84933.9|84883.9|23
1624421410000|2021-06-23 04:10:10|84934.3|84884.3|84934.4|84884.4|84935.6|84885.6|84934.1|84884.1|18
1624421420000|2021-06-23 04:10:20|84934.5|84884.5|84938.9|84888.9|84940|84890|84934.2|84884.2|33
1624421430000|2021-06-23 04:10:30|84939|84889|84943|84893|84943|84893|84937.9|84887.9|17
1624421440000|2021-06-23 04:10:40|84942.8|84892.8|84943.2|84893.2|84946.1|84896.1|84941.9|84891.9|29
1624421450000|2021-06-23 04:10:50|84943.7|84893.7|84943.6|84893.6|84943.8|84893.8|84941.6|84891.6|32
1624421460000|2021-06-23 04:11:00|84942.9|84892.9|84944|84894|84944.8|84894.8|84942.9|84892.9|26
1624421470000|2021-06-23 04:11:10|84944.1|84894.1|84942.7|84892.7|84944.5|84894.5|84942.5|84892.5|16
1624421480000|2021-06-23 04:11:20|84942.9|84892.9|84940.8|84890.8|84942.9|84892.9|84938.7|84888.7|30
1624421490000|2021-06-23 04:11:30|84941.1|84891.1|84941.1|84891.1|84941.2|84891.2|84938.4|84888.4|38
1624421500000|2021-06-23 04:11:40|84941|84891|84939.7|84889.7|84941|84891|84938.5|84888.5|21
1624421510000|2021-06-23 04:11:50|84940|84890|84940.2|84890.2|84940.5|84890.5|84939|84889|21
1624421520000|2021-06-23 04:12:00|84940.3|84890.3|84942.4|84892.4|84942.8|84892.8|84940|84890|24
1624421530000|2021-06-23 04:12:10|84943.5|84893.5|84944|84894|84944.6|84894.6|84941.8|84891.8|22
1624421540000|2021-06-23 04:12:20|84943|84893|84942.2|84892.2|84943.3|84893.3|84941.1|84891.1|27
1624421550000|2021-06-23 04:12:30|84942.5|84892.5|84943.1|84893.1|84943.4|84893.4|84941.3|84891.3|17
1624421560000|2021-06-23 04:12:40|84943.2|84893.2|84943.5|84893.5|84943.9|84893.9|84942.5|84892.5|21
1624421570000|2021-06-23 04:12:50|84943.9|84893.9|84943.3|84893.3|84944.4|84894.4|84943.2|84893.2|20
1624421580000|2021-06-23 04:13:00|84944.2|84894.2|84944|84894|84944.6|84894.6|84943.8|84893.8|15
1624421590000|2021-06-23 04:13:10|84944.1|84894.1|84946.1|84896.1|84946.5|84896.5|84942.8|84892.8|30
1624421600000|2021-06-23 04:13:20|84945.6|84895.6|84946|84896|84947.4|84897.4|84944.6|84894.6|34
1624421610000|2021-06-23 04:13:30|84946.6|84896.6|84947.6|84897.6|84949.2|84899.2|84945.1|84895.1|38
1624421620000|2021-06-23 04:13:40|84947.8|84897.8|84947.8|84897.8|84949.8|84899.8|84947.3|84897.3|31
1624421630000|2021-06-23 04:13:50|84949.4|84899.4|84948.3|84898.3|84949.5|84899.5|84948.1|84898.1|29
1624421640000|2021-06-23 04:14:00|84948.5|84898.5|84947.6|84897.6|84948.9|84898.9|84946.3|84896.3|36
1624421650000|2021-06-23 04:14:10|84947.5|84897.5|84948.4|84898.4|84949.9|84899.9|84947.5|84897.5|19
1624421660000|2021-06-23 04:14:20|84948.2|84898.2|84948.3|84898.3|84949.3|84899.3|84948.2|84898.2|13
1624421670000|2021-06-23 04:14:30|84948.2|84898.2|84947.1|84897.1|84948.6|84898.6|84946.9|84896.9|17
1624421680000|2021-06-23 04:14:40|84947.2|84897.2|84947.8|84897.8|84948|84898|84947.1|84897.1|16
1624421690000|2021-06-23 04:14:50|84948.6|84898.6|84947.2|84897.2|84949.5|84899.5|84947|84897|30
1624421700000|2021-06-23 04:15:00|84948.2|84898.2|84950.4|84900.4|84952.2|84902.2|84946.9|84896.9|30
1624421710000|2021-06-23 04:15:10|84950.9|84900.9|84950|84900|84952.4|84902.4|84949.4|84899.4|14
1624421720000|2021-06-23 04:15:20|84949.7|84899.7|84946.8|84896.8|84949.7|84899.7|84946.3|84896.3|34
1624421730000|2021-06-23 04:15:30|84947.4|84897.4|84947.6|84897.6|84949.8|84899.8|84947|84897|23
1624421740000|2021-06-23 04:15:40|84947.7|84897.7|84948.6|84898.6|84951|84901|84947.7|84897.7|21
1624421750000|2021-06-23 04:15:50|84948.5|84898.5|84947.4|84897.4|84948.6|84898.6|84946.5|84896.5|21
1624421760000|2021-06-23 04:16:00|84947.5|84897.5|84948.8|84898.8|84948.8|84898.8|84947.5|84897.5|16
1624421770000|2021-06-23 04:16:10|84949.1|84899.1|84945.4|84895.4|84950.3|84900.3|84945.2|84895.2|18
1624421780000|2021-06-23 04:16:20|84945.3|84895.3|84945.1|84895.1|84946.6|84896.6|84944.2|84894.2|26
1624421790000|2021-06-23 04:16:30|84944.8|84894.8|84945.5|84895.5|84947.7|84897.7|84944.7|84894.7|18
1624421800000|2021-06-23 04:16:40|84946|84896|84941.7|84891.7|84947.5|84897.5|84940.7|84890.7|26
1624421810000|2021-06-23 04:16:50|84940.8|84890.8|84942.5|84892.5|84943.1|84893.1|84940.6|84890.6|16
1624421820000|2021-06-23 04:17:00|84942|84892|84944.2|84894.2|84944.7|84894.7|84941.7|84891.7|33
1624421830000|2021-06-23 04:17:10|84944.5|84894.5|84945.2|84895.2|84946.1|84896.1|84941.6|84891.6|25
1624421840000|2021-06-23 04:17:20|84946.9|84896.9|84943.2|84893.2|84946.9|84896.9|84942.9|84892.9|14
1624421850000|2021-06-23 04:17:30|84943.5|84893.5|84946.9|84896.9|84947.6|84897.6|84943.5|84893.5|35
1624421860000|2021-06-23 04:17:40|84948|84898|84946.3|84896.3|84948.3|84898.3|84946.3|84896.3|10
1624421870000|2021-06-23 04:17:50|84946.2|84896.2|84942.1|84892.1|84947.7|84897.7|84941|84891|30
1624421880000|2021-06-23 04:18:00|84942.5|84892.5|84942.2|84892.2|84942.7|84892.7|84941|84891|19
1624421890000|2021-06-23 04:18:10|84941.2|84891.2|84943.6|84893.6|84944|84894|84941.2|84891.2|17
1624421900000|2021-06-23 04:18:20|84943.9|84893.9|84942.6|84892.6|84944|84894|84942.5|84892.5|16
1624421910000|2021-06-23 04:18:30|84941.6|84891.6|84942.5|84892.5|84943.6|84893.6|84941.6|84891.6|13
1624421920000|2021-06-23 04:18:40|84943|84893|84941.6|84891.6|84943.3|84893.3|84941.4|84891.4|7
1624421930000|2021-06-23 04:18:50|84942.8|84892.8|84943.2|84893.2|84944.6|84894.6|84941.1|84891.1|23
1624421940000|2021-06-23 04:19:00|84942.1|84892.1|84943.2|84893.2|84943.8|84893.8|84941.4|84891.4|31
1624421950000|2021-06-23 04:19:10|84943|84893|84941.4|84891.4|84943.7|84893.7|84941.4|84891.4|18
1624421960000|2021-06-23 04:19:20|84941.2|84891.2|84941.3|84891.3|84941.8|84891.8|84941|84891|18
1624421970000|2021-06-23 04:19:30|84942.3|84892.3|84942.2|84892.2|84942.9|84892.9|84940.5|84890.5|24
1624421980000|2021-06-23 04:19:40|84942.1|84892.1|84943.6|84893.6|84945.6|84895.6|84941.9|84891.9|41
1624421990000|2021-06-23 04:19:50|84943.5|84893.5|84942.9|84892.9|84944.5|84894.5|84942.8|84892.8|25
1624422000000|2021-06-23 04:20:00|84942.8|84892.8|84941.6|84891.6|84943.7|84893.7|84941.3|84891.3|23
1624422010000|2021-06-23 04:20:10|84941.8|84891.8|84942.1|84892.1|84943.2|84893.2|84940.6|84890.6|21
1624422020000|2021-06-23 04:20:20|84942.2|84892.2|84942.6|84892.6|84943.9|84893.9|84941.7|84891.7|19
1624422030000|2021-06-23 04:20:30|84942.8|84892.8|84942|84892|84943.8|84893.8|84941.6|84891.6|26
1624422040000|2021-06-23 04:20:40|84943.3|84893.3|84941.4|84891.4|84943.3|84893.3|84940.8|84890.8|29
1624422050000|2021-06-23 04:20:50|84941.3|84891.3|84941.2|84891.2|84943|84893|84940.7|84890.7|24
1624422060000|2021-06-23 04:21:00|84941.1|84891.1|84943.9|84893.9|84944.7|84894.7|84940.5|84890.5|25
1624422070000|2021-06-23 04:21:10|84943.4|84893.4|84943.8|84893.8|84945.1|84895.1|84943.2|84893.2|32
1624422080000|2021-06-23 04:21:20|84944|84894|84942.5|84892.5|84944.6|84894.6|84942.5|84892.5|22
1624422090000|2021-06-23 04:21:30|84942.3|84892.3|84943.1|84893.1|84943.4|84893.4|84940.9|84890.9|36
1624422100000|2021-06-23 04:21:40|84943.4|84893.4|84941.8|84891.8|84943.8|84893.8|84941.8|84891.8|23
1624422110000|2021-06-23 04:21:50|84942.1|84892.1|84943|84893|84944.6|84894.6|84942|84892|26
1624422120000|2021-06-23 04:22:00|84943.1|84893.1|84944.1|84894.1|84945.4|84895.4|84943.1|84893.1|22
1624422130000|2021-06-23 04:22:10|84944.2|84894.2|84943.3|84893.3|84945.4|84895.4|84942.6|84892.6|29
1624422140000|2021-06-23 04:22:20|84943.2|84893.2|84940.6|84890.6|84943.2|84893.2|84940.6|84890.6|24
1624422150000|2021-06-23 04:22:30|84940.5|84890.5|84941.9|84891.9|84942.1|84892.1|84940.3|84890.3|14
1624422160000|2021-06-23 04:22:40|84942.1|84892.1|84941.2|84891.2|84942.1|84892.1|84940.3|84890.3|25
1624422170000|2021-06-23 04:22:50|84940.2|84890.2|84941.3|84891.3|84942.2|84892.2|84939.4|84889.4|17
1624422180000|2021-06-23 04:23:00|84941.1|84891.1|84939.8|84889.8|84942.7|84892.7|84939.8|84889.8|23
1624422190000|2021-06-23 04:23:10|84940.1|84890.1|84938.4|84888.4|84940.2|84890.2|84938.1|84888.1|17
1624422200000|2021-06-23 04:23:20|84938.5|84888.5|84937.6|84887.6|84938.5|84888.5|84937.5|84887.5|11
1624422210000|2021-06-23 04:23:30|84937.4|84887.4|84937.9|84887.9|84938|84888|84937.3|84887.3|10
1624422220000|2021-06-23 04:23:40|84937.7|84887.7|84937.6|84887.6|84938.4|84888.4|84936.5|84886.5|26
1624422230000|2021-06-23 04:23:50|84937.8|84887.8|84939.2|84889.2|84940.1|84890.1|84937.8|84887.8|23
1624422240000|2021-06-23 04:24:00|84939.1|84889.1|84939.4|84889.4|84940.4|84890.4|84938.6|84888.6|16
1624422250000|2021-06-23 04:24:10|84939.6|84889.6|84939.8|84889.8|84940.5|84890.5|84939.5|84889.5|13
1624422260000|2021-06-23 04:24:20|84939.7|84889.7|84936.8|84886.8|84940.3|84890.3|84936.6|84886.6|24
1624422270000|2021-06-23 04:24:30|84937.3|84887.3|84937.5|84887.5|84938.2|84888.2|84936|84886|19
1624422280000|2021-06-23 04:24:40|84937.8|84887.8|84937.9|84887.9|84938.7|84888.7|84937.7|84887.7|12
1624422290000|2021-06-23 04:24:50|84937.7|84887.7|84936.9|84886.9|84938.3|84888.3|84936.8|84886.8|16
1624422300000|2021-06-23 04:25:00|84936.8|84886.8|84936.6|84886.6|84937.8|84887.8|84936.6|84886.6|23
1624422310000|2021-06-23 04:25:10|84936.7|84886.7|84938.1|84888.1|84938.2|84888.2|84935.5|84885.5|17
1624422320000|2021-06-23 04:25:20|84937.9|84887.9|84938.3|84888.3|84938.7|84888.7|84937|84887|11
1624422330000|2021-06-23 04:25:30|84938.5|84888.5|84937.9|84887.9|84938.6|84888.6|84937.5|84887.5|17
1624422340000|2021-06-23 04:25:40|84938.3|84888.3|84938.1|84888.1|84939.2|84889.2|84937.9|84887.9|13
1624422350000|2021-06-23 04:25:50|84935.7|84885.7|84937|84887|84937.1|84887.1|84935.7|84885.7|14
1624422360000|2021-06-23 04:26:00|84936.4|84886.4|84937.6|84887.6|84937.6|84887.6|84935.2|84885.2|10
1624422370000|2021-06-23 04:26:10|84938.2|84888.2|84939.2|84889.2|84945.4|84895.4|84937.3|84887.3|21
1624422380000|2021-06-23 04:26:20|84940.1|84890.1|84940.4|84890.4|84941.8|84891.8|84939.5|84889.5|18
1624422390000|2021-06-23 04:26:30|84940.3|84890.3|84941.1|84891.1|84942.3|84892.3|84940.2|84890.2|14
1624422400000|2021-06-23 04:26:40|84941.6|84891.6|84939.7|84889.7|84941.6|84891.6|84938.2|84888.2|25
1624422410000|2021-06-23 04:26:50|84939.8|84889.8|84940.4|84890.4|84940.4|84890.4|84939.3|84889.3|21
1624422420000|2021-06-23 04:27:00|84940.6|84890.6|84941.2|84891.2|84941.2|84891.2|84939.7|84889.7|16
1624422430000|2021-06-23 04:27:10|84940.8|84890.8|84942|84892|84942|84892|84940.7|84890.7|13
1624422440000|2021-06-23 04:27:20|84940.9|84890.9|84941|84891|84942.9|84892.9|84940.2|84890.2|23
1624422450000|2021-06-23 04:27:30|84940.7|84890.7|84941|84891|84942.4|84892.4|84940.5|84890.5|16
1624422460000|2021-06-23 04:27:40|84940.9|84890.9|84944.7|84894.7|84944.7|84894.7|84940.9|84890.9|28
1624422470000|2021-06-23 04:27:50|84944.4|84894.4|84944.1|84894.1|84944.5|84894.5|84943.5|84893.5|7
1624422480000|2021-06-23 04:28:00|84943.7|84893.7|84945.6|84895.6|84946.1|84896.1|84943.7|84893.7|22
1624422490000|2021-06-23 04:28:10|84945.7|84895.7|84944.8|84894.8|84945.8|84895.8|84943.3|84893.3|17
1624422500000|2021-06-23 04:28:20|84944.4|84894.4|84945.2|84895.2|84946.1|84896.1|84944.4|84894.4|10
1624422510000|2021-06-23 04:28:30|84945|84895|84947|84897|84947|84897|84944.8|84894.8|26
1624422520000|2021-06-23 04:28:40|84947.2|84897.2|84944.7|84894.7|84947.3|84897.3|84944.2|84894.2|31
1624422530000|2021-06-23 04:28:50|84944.6|84894.6|84946.1|84896.1|84946.4|84896.4|84944.6|84894.6|22
1624422540000|2021-06-23 04:29:00|84946|84896|84947.3|84897.3|84947.3|84897.3|84945.1|84895.1|21
1624422550000|2021-06-23 04:29:10|84947.1|84897.1|84947.7|84897.7|84948.2|84898.2|84946.6|84896.6|10
1624422560000|2021-06-23 04:29:20|84947.2|84897.2|84945.6|84895.6|84948.3|84898.3|84945.6|84895.6|21
1624422570000|2021-06-23 04:29:30|84945.5|84895.5|84946.5|84896.5|84947.1|84897.1|84945.2|84895.2|14
1624422580000|2021-06-23 04:29:40|84946.9|84896.9|84945.9|84895.9|84946.9|84896.9|84944.7|84894.7|20
1624422590000|2021-06-23 04:29:50|84945.6|84895.6|84946.3|84896.3|84947.2|84897.2|84944.6|84894.6|15
1624422600000|2021-06-23 04:30:00|84948.8|84898.8|84945.8|84895.8|84948.8|84898.8|84944.1|84894.1|27
1624422610000|2021-06-23 04:30:10|84945.7|84895.7|84946.3|84896.3|84947.2|84897.2|84945.3|84895.3|18
1624422620000|2021-06-23 04:30:20|84946.1|84896.1|84944.8|84894.8|84946.4|84896.4|84944.3|84894.3|22
1624422630000|2021-06-23 04:30:30|84944.1|84894.1|84943.3|84893.3|84944.9|84894.9|84942.2|84892.2|21
1624422640000|2021-06-23 04:30:40|84943.2|84893.2|84945.1|84895.1|84945.5|84895.5|84942.9|84892.9|32
1624422650000|2021-06-23 04:30:50|84946.1|84896.1|84946.3|84896.3|84947.8|84897.8|84946.1|84896.1|25
1624422660000|2021-06-23 04:31:00|84946|84896|84946.2|84896.2|84947|84897|84945.4|84895.4|26
1624422670000|2021-06-23 04:31:10|84946|84896|84943.5|84893.5|84946.1|84896.1|84943.5|84893.5|28
1624422680000|2021-06-23 04:31:20|84943.7|84893.7|84943.1|84893.1|84944.1|84894.1|84941.9|84891.9|15
1624422690000|2021-06-23 04:31:30|84943.4|84893.4|84943.5|84893.5|84944.3|84894.3|84942.6|84892.6|18
1624422700000|2021-06-23 04:31:40|84943.3|84893.3|84942.2|84892.2|84946.6|84896.6|84941.7|84891.7|29
1624422710000|2021-06-23 04:31:50|84942.6|84892.6|84940.2|84890.2|84943.2|84893.2|84940|84890|41
1624422720000|2021-06-23 04:32:00|84940.4|84890.4|84941.4|84891.4|84941.8|84891.8|84940.4|84890.4|18
1624422730000|2021-06-23 04:32:10|84940.6|84890.6|84939.7|84889.7|84940.6|84890.6|84939.4|84889.4|12
1624422740000|2021-06-23 04:32:20|84940|84890|84941.7|84891.7|84941.7|84891.7|84939.3|84889.3|15
1624422750000|2021-06-23 04:32:30|84941.2|84891.2|84942.4|84892.4|84942.4|84892.4|84940.7|84890.7|9
1624422760000|2021-06-23 04:32:40|84941.6|84891.6|84940.2|84890.2|84943.1|84893.1|84940.1|84890.1|10
1624422770000|2021-06-23 04:32:50|84943.3|84893.3|84942.8|84892.8|84943.3|84893.3|84941.4|84891.4|11
1624422780000|2021-06-23 04:33:00|84942.5|84892.5|84941.9|84891.9|84943|84893|84941.3|84891.3|19
1624422790000|2021-06-23 04:33:10|84940.6|84890.6|84940.4|84890.4|84942|84892|84940.4|84890.4|7
1624422800000|2021-06-23 04:33:20|84939.9|84889.9|84942.1|84892.1|84942.7|84892.7|84939.9|84889.9|14
1624422810000|2021-06-23 04:33:30|84942.2|84892.2|84940.2|84890.2|84943.6|84893.6|84940.2|84890.2|14
1624422820000|2021-06-23 04:33:40|84940.1|84890.1|84943|84893|84944.5|84894.5|84940|84890|14
1624422830000|2021-06-23 04:33:50|84942.7|84892.7|84944.4|84894.4|84944.7|84894.7|84940.9|84890.9|20
1624422840000|2021-06-23 04:34:00|84944.2|84894.2|84944.8|84894.8|84946|84896|84944.1|84894.1|19
1624422850000|2021-06-23 04:34:10|84943.7|84893.7|84943.7|84893.7|84945|84895|84942.6|84892.6|12
1624422860000|2021-06-23 04:34:20|84942.8|84892.8|84942.7|84892.7|84944|84894|84941|84891|22
1624422870000|2021-06-23 04:34:30|84942.8|84892.8|84941.5|84891.5|84943.4|84893.4|84941.5|84891.5|15
1624422880000|2021-06-23 04:34:40|84942.3|84892.3|84941.9|84891.9|84943.7|84893.7|84941.9|84891.9|7
1624422890000|2021-06-23 04:34:50|84942.1|84892.1|84941.2|84891.2|84943.3|84893.3|84940.7|84890.7|7
1624422900000|2021-06-23 04:35:00|84940.2|84890.2|84941.2|84891.2|84942.6|84892.6|84940.2|84890.2|11
1624422910000|2021-06-23 04:35:10|84941.3|84891.3|84942.4|84892.4|84942.6|84892.6|84940.7|84890.7|16
1624422920000|2021-06-23 04:35:20|84942.9|84892.9|84940.5|84890.5|84944.4|84894.4|84940.5|84890.5|15
1624422930000|2021-06-23 04:35:30|84940.9|84890.9|84941.1|84891.1|84942.7|84892.7|84939.9|84889.9|8
1624422940000|2021-06-23 04:35:40|84940.6|84890.6|84939.8|84889.8|84941.8|84891.8|84939.3|84889.3|13
1624422950000|2021-06-23 04:35:50|84939.9|84889.9|84939.2|84889.2|84939.9|84889.9|84939.1|84889.1|10
1624422960000|2021-06-23 04:36:00|84939.9|84889.9|84939|84889|84942|84892|84939|84889|14
1624422970000|2021-06-23 04:36:10|84939.9|84889.9|84940.6|84890.6|84940.6|84890.6|84938.9|84888.9|14
1624422980000|2021-06-23 04:36:20|84940.1|84890.1|84939.6|84889.6|84941.4|84891.4|84939.6|84889.6|15
1624422990000|2021-06-23 04:36:30|84940.3|84890.3|84939.7|84889.7|84940.6|84890.6|84939.2|84889.2|11
1624423000000|2021-06-23 04:36:40|84939.8|84889.8|84939.7|84889.7|84941.1|84891.1|84939.5|84889.5|6
1624423010000|2021-06-23 04:36:50|84940|84890|84939.9|84889.9|84940|84890|84939.2|84889.2|10
1624423020000|2021-06-23 04:37:00|84939.7|84889.7|84940.2|84890.2|84940.5|84890.5|84939|84889|7
1624423030000|2021-06-23 04:37:10|84941|84891|84942.4|84892.4|84942.7|84892.7|84941|84891|7
1624423040000|2021-06-23 04:37:20|84942.1|84892.1|84941.8|84891.8|84943.6|84893.6|84941.7|84891.7|8
1624423050000|2021-06-23 04:37:30|84940.7|84890.7|84939.9|84889.9|84940.7|84890.7|84938.1|84888.1|17
1624423060000|2021-06-23 04:37:40|84940|84890|84939.7|84889.7|84940.7|84890.7|84938.3|84888.3|25
1624423070000|2021-06-23 04:37:50|84939.4|84889.4|84939.2|84889.2|84939.5|84889.5|84938.4|84888.4|12
1624423080000|2021-06-23 04:38:00|84939.3|84889.3|84941.4|84891.4|84941.5|84891.5|84938.8|84888.8|13
1624423090000|2021-06-23 04:38:10|84942.6|84892.6|84942.3|84892.3|84943.1|84893.1|84941.8|84891.8|9
1624423100000|2021-06-23 04:38:20|84941.7|84891.7|84941.7|84891.7|84942.8|84892.8|84940.6|84890.6|14
1624423110000|2021-06-23 04:38:30|84941.4|84891.4|84940.3|84890.3|84942.6|84892.6|84940.3|84890.3|10
1624423120000|2021-06-23 04:38:40|84940.4|84890.4|84940.1|84890.1|84941.8|84891.8|84939|84889|17
1624423130000|2021-06-23 04:38:50|84938.7|84888.7|84939.5|84889.5|84942.4|84892.4|84938.7|84888.7|10
1624423140000|2021-06-23 04:39:00|84939.6|84889.6|84941.2|84891.2|84944.6|84894.6|84939.6|84889.6|15
1624423150000|2021-06-23 04:39:10|84942.9|84892.9|84939.8|84889.8|84942.9|84892.9|84938|84888|41
1624423160000|2021-06-23 04:39:20|84939|84889|84939.7|84889.7|84940.1|84890.1|84938.6|84888.6|17
1624423170000|2021-06-23 04:39:30|84939.1|84889.1|84937.8|84887.8|84939.4|84889.4|84936.7|84886.7|32
1624423180000|2021-06-23 04:39:40|84937.9|84887.9|84938.4|84888.4|84938.4|84888.4|84936.3|84886.3|23
1624423190000|2021-06-23 04:39:50|84937.1|84887.1|84939.2|84889.2|84939.3|84889.3|84937.1|84887.1|6
1624423200000|2021-06-23 04:40:00|84939.3|84889.3|84941.2|84891.2|84941.9|84891.9|84938.8|84888.8|28
1624423210000|2021-06-23 04:40:10|84941.3|84891.3|84941.6|84891.6|84941.8|84891.8|84939.6|84889.6|31
1624423220000|2021-06-23 04:40:20|84941|84891|84941.3|84891.3|84941.6|84891.6|84940.4|84890.4|11
1624423230000|2021-06-23 04:40:30|84941.9|84891.9|84941.5|84891.5|84941.9|84891.9|84940.4|84890.4|15
1624423240000|2021-06-23 04:40:40|84941.4|84891.4|84941.6|84891.6|84942|84892|84941.2|84891.2|14
1624423250000|2021-06-23 04:40:50|84941.7|84891.7|84942.6|84892.6|84943|84893|84941.3|84891.3|13
1624423260000|2021-06-23 04:41:00|84941.8|84891.8|84941.8|84891.8|84943.6|84893.6|84941.2|84891.2|17
1624423270000|2021-06-23 04:41:10|84941.7|84891.7|84942.9|84892.9|84943|84893|84941.4|84891.4|9
1624423280000|2021-06-23 04:41:20|84941.6|84891.6|84941.1|84891.1|84942.2|84892.2|84940.5|84890.5|15
1624423290000|2021-06-23 04:41:30|84941.2|84891.2|84941.5|84891.5|84941.8|84891.8|84940|84890|10
1624423300000|2021-06-23 04:41:40|84940.7|84890.7|84940.4|84890.4|84941.4|84891.4|84939.7|84889.7|23
1624423310000|2021-06-23 04:41:50|84940.9|84890.9|84941.2|84891.2|84944.5|84894.5|84940.2|84890.2|14
1624423320000|2021-06-23 04:42:00|84942.2|84892.2|84941|84891|84942.3|84892.3|84940.7|84890.7|24
1624423330000|2021-06-23 04:42:10|84940.8|84890.8|84940.5|84890.5|84941.9|84891.9|84940.5|84890.5|13
1624423340000|2021-06-23 04:42:20|84940.4|84890.4|84939.6|84889.6|84940.8|84890.8|84939.6|84889.6|9
1624423350000|2021-06-23 04:42:30|84939|84889|84938.5|84888.5|84939.4|84889.4|84937.3|84887.3|15
1624423360000|2021-06-23 04:42:40|84938.1|84888.1|84937.3|84887.3|84938.6|84888.6|84936.1|84886.1|14
1624423370000|2021-06-23 04:42:50|84937.4|84887.4|84937.1|84887.1|84939.1|84889.1|84937.1|84887.1|16
1624423380000|2021-06-23 04:43:00|84937.4|84887.4|84938.2|84888.2|84939.2|84889.2|84936.9|84886.9|17
1624423390000|2021-06-23 04:43:10|84938.5|84888.5|84935.8|84885.8|84938.5|84888.5|84935.8|84885.8|19
1624423400000|2021-06-23 04:43:20|84937|84887|84937.7|84887.7|84938|84888|84935.2|84885.2|9
1624423410000|2021-06-23 04:43:30|84937.4|84887.4|84937.9|84887.9|84937.9|84887.9|84936.4|84886.4|9
1624423420000|2021-06-23 04:43:40|84938.2|84888.2|84936.7|84886.7|84939.9|84889.9|84936.7|84886.7|9
1624423430000|2021-06-23 04:43:50|84937.4|84887.4|84939.3|84889.3|84939.4|84889.4|84937.4|84887.4|10
1624423440000|2021-06-23 04:44:00|84938.9|84888.9|84936.1|84886.1|84939|84889|84936.1|84886.1|22
1624423450000|2021-06-23 04:44:10|84935.4|84885.4|84937.1|84887.1|84937.6|84887.6|84935.4|84885.4|10
1624423460000|2021-06-23 04:44:20|84936.1|84886.1|84937.6|84887.6|84937.6|84887.6|84936.1|84886.1|6
1624423470000|2021-06-23 04:44:30|84937.1|84887.1|84936.7|84886.7|84939.8|84889.8|84936.5|84886.5|15
1624423480000|2021-06-23 04:44:40|84937.6|84887.6|84938.4|84888.4|84938.5|84888.5|84936.1|84886.1|9
1624423490000|2021-06-23 04:44:50|84937.6|84887.6|84937.1|84887.1|84939.3|84889.3|84937.1|84887.1|10
1624423500000|2021-06-23 04:45:00|84937.2|84887.2|84936.5|84886.5|84937.5|84887.5|84935.4|84885.4|10
1624423510000|2021-06-23 04:45:10|84936.6|84886.6|84937|84887|84938.7|84888.7|84936.4|84886.4|8
1624423520000|2021-06-23 04:45:20|84937.1|84887.1|84936.4|84886.4|84937.2|84887.2|84935.6|84885.6|17
1624423530000|2021-06-23 04:45:30|84937.3|84887.3|84935.8|84885.8|84938.8|84888.8|84935.6|84885.6|26
1624423540000|2021-06-23 04:45:40|84936.1|84886.1|84936.1|84886.1|84937.2|84887.2|84935.6|84885.6|11
1624423550000|2021-06-23 04:45:50|84936.3|84886.3|84935.8|84885.8|84937.4|84887.4|84935.7|84885.7|14
1624423560000|2021-06-23 04:46:00|84935.4|84885.4|84935.8|84885.8|84936|84886|84934.9|84884.9|21
1624423570000|2021-06-23 04:46:10|84935.9|84885.9|84936.3|84886.3|84936.3|84886.3|84935.2|84885.2|11
1624423580000|2021-06-23 04:46:20|84935.2|84885.2|84934.6|84884.6|84937|84887|84934.5|84884.5|26
1624423590000|2021-06-23 04:46:30|84934.8|84884.8|84936.5|84886.5|84937.2|84887.2|84934.5|84884.5|22
1624423600000|2021-06-23 04:46:40|84935.7|84885.7|84936|84886|84937.9|84887.9|84935|84885|16
1624423610000|2021-06-23 04:46:50|84935.9|84885.9|84934.6|84884.6|84936.4|84886.4|84934.5|84884.5|18
1624423620000|2021-06-23 04:47:00|84934.7|84884.7|84936.5|84886.5|84936.8|84886.8|84934.7|84884.7|16
1624423630000|2021-06-23 04:47:10|84936.9|84886.9|84936.9|84886.9|84937.3|84887.3|84935.6|84885.6|25
1624423640000|2021-06-23 04:47:20|84937|84887|84937.4|84887.4|84938.1|84888.1|84936.9|84886.9|13
1624423650000|2021-06-23 04:47:30|84936.8|84886.8|84937.3|84887.3|84939.9|84889.9|84936.8|84886.8|15
1624423660000|2021-06-23 04:47:40|84937.4|84887.4|84938.2|84888.2|84938.9|84888.9|84937.2|84887.2|13
1624423670000|2021-06-23 04:47:50|84937.3|84887.3|84936.9|84886.9|84937.5|84887.5|84936.4|84886.4|9
1624423680000|2021-06-23 04:48:00|84937.7|84887.7|84937|84887|84937.7|84887.7|84936|84886|13
1624423690000|2021-06-23 04:48:10|84937.5|84887.5|84936.6|84886.6|84940.3|84890.3|84936.6|84886.6|14
1624423700000|2021-06-23 04:48:20|84936.8|84886.8|84937.5|84887.5|84939|84889|84936.5|84886.5|15
1624423710000|2021-06-23 04:48:30|84937.9|84887.9|84937.3|84887.3|84938.3|84888.3|84936.6|84886.6|29
1624423720000|2021-06-23 04:48:40|84937.1|84887.1|84936.6|84886.6|84937.6|84887.6|84935.7|84885.7|26
1624423730000|2021-06-23 04:48:50|84936.1|84886.1|84935.6|84885.6|84936.4|84886.4|84935.2|84885.2|11
1624423740000|2021-06-23 04:49:00|84935|84885|84937.2|84887.2|84937.2|84887.2|84935|84885|21
1624423750000|2021-06-23 04:49:10|84936.3|84886.3|84936.2|84886.2|84938.8|84888.8|84935.6|84885.6|7
1624423760000|2021-06-23 04:49:20|84936.7|84886.7|84937.6|84887.6|84937.9|84887.9|84936.2|84886.2|9
1624423770000|2021-06-23 04:49:30|84937.5|84887.5|84938|84888|84938|84888|84936.5|84886.5|3
1624423780000|2021-06-23 04:49:40|84936.3|84886.3|84934.9|84884.9|84936.9|84886.9|84934.8|84884.8|13
1624423790000|2021-06-23 04:49:50|84934.8|84884.8|84936|84886|84936.6|84886.6|84933.8|84883.8|20
1624423800000|2021-06-23 04:50:00|84935.8|84885.8|84935|84885|84938.4|84888.4|84934|84884|25
1624423810000|2021-06-23 04:50:10|84934.9|84884.9|84930.6|84880.6|84934.9|84884.9|84929.3|84879.3|34
1624423820000|2021-06-23 04:50:20|84929.7|84879.7|84929.6|84879.6|84931.1|84881.1|84928.6|84878.6|20
1624423830000|2021-06-23 04:50:30|84929.5|84879.5|84931.6|84881.6|84931.6|84881.6|84928.9|84878.9|30
1624423840000|2021-06-23 04:50:40|84930.7|84880.7|84930.4|84880.4|84931.2|84881.2|84928.9|84878.9|16
1624423850000|2021-06-23 04:50:50|84930.6|84880.6|84929.9|84879.9|84931.1|84881.1|84929.6|84879.6|18
1624423860000|2021-06-23 04:51:00|84929.6|84879.6|84930.4|84880.4|84930.5|84880.5|84929.3|84879.3|12
1624423870000|2021-06-23 04:51:10|84930.2|84880.2|84932.8|84882.8|84932.8|84882.8|84930|84880|16
1624423880000|2021-06-23 04:51:20|84932.1|84882.1|84931.1|84881.1|84932.1|84882.1|84928.9|84878.9|19
1624423890000|2021-06-23 04:51:30|84930.9|84880.9|84931.7|84881.7|84932.4|84882.4|84928.6|84878.6|19
1624423900000|2021-06-23 04:51:40|84932|84882|84930.4|84880.4|84932|84882|84929.9|84879.9|8
1624423910000|2021-06-23 04:51:50|84930.5|84880.5|84934|84884|84934|84884|84928.5|84878.5|19
1624423920000|2021-06-23 04:52:00|84932.8|84882.8|84933.9|84883.9|84933.9|84883.9|84931.5|84881.5|8
1624423930000|2021-06-23 04:52:10|84933|84883|84930.3|84880.3|84933.6|84883.6|84929.3|84879.3|15
1624423940000|2021-06-23 04:52:20|84930.2|84880.2|84928.7|84878.7|84930.7|84880.7|84928.7|84878.7|11
1624423950000|2021-06-23 04:52:30|84929.1|84879.1|84929.6|84879.6|84930.5|84880.5|84928.3|84878.3|10
1624423960000|2021-06-23 04:52:40|84930.1|84880.1|84930.6|84880.6|84931.9|84881.9|84930.1|84880.1|14
1624423970000|2021-06-23 04:52:50|84929.4|84879.4|84932.6|84882.6|84932.6|84882.6|84929.4|84879.4|16
1624423980000|2021-06-23 04:53:00|84932|84882|84933.1|84883.1|84933.3|84883.3|84931.7|84881.7|9
1624423990000|2021-06-23 04:53:10|84933.2|84883.2|84933.1|84883.1|84933.4|84883.4|84931.3|84881.3|8
1624424000000|2021-06-23 04:53:20|84933|84883|84930.9|84880.9|84933|84883|84930.9|84880.9|8
1624424010000|2021-06-23 04:53:30|84931.3|84881.3|84930.6|84880.6|84931.9|84881.9|84930.2|84880.2|10
1624424020000|2021-06-23 04:53:40|84929.7|84879.7|84935.2|84885.2|84935.3|84885.3|84929.5|84879.5|14
1624424030000|2021-06-23 04:53:50|84935.1|84885.1|84935.1|84885.1|84935.6|84885.6|84933.7|84883.7|19
1624424040000|2021-06-23 04:54:00|84935|84885|84933.9|84883.9|84935.7|84885.7|84932.9|84882.9|15
1624424050000|2021-06-23 04:54:10|84933.6|84883.6|84933.5|84883.5|84934.7|84884.7|84932.6|84882.6|10
1624424060000|2021-06-23 04:54:20|84934.7|84884.7|84931.2|84881.2|84934.7|84884.7|84930.6|84880.6|17
1624424070000|2021-06-23 04:54:30|84929.9|84879.9|84930.4|84880.4|84931.7|84881.7|84928.9|84878.9|24
1624424080000|2021-06-23 04:54:40|84930.3|84880.3|84933.7|84883.7|84933.7|84883.7|84927.8|84877.8|12
1624424090000|2021-06-23 04:54:50|84933.2|84883.2|84933|84883|84934.5|84884.5|84931|84881|13
1624424100000|2021-06-23 04:55:00|84932.8|84882.8|84934|84884|84935.8|84885.8|84932|84882|24
1624424110000|2021-06-23 04:55:10|84933.2|84883.2|84936.7|84886.7|84937.4|84887.4|84932.8|84882.8|24
1624424120000|2021-06-23 04:55:20|84936.8|84886.8|84937.7|84887.7|84940.1|84890.1|84936.6|84886.6|21
1624424130000|2021-06-23 04:55:30|84937.1|84887.1|84939.8|84889.8|84941.1|84891.1|84936.9|84886.9|33
1624424140000|2021-06-23 04:55:40|84940.1|84890.1|84940.1|84890.1|84941.8|84891.8|84940|84890|13
1624424150000|2021-06-23 04:55:50|84940.6|84890.6|84941.5|84891.5|84941.5|84891.5|84939.8|84889.8|18
1624424160000|2021-06-23 04:56:00|84942|84892|84942|84892|84943.1|84893.1|84940.2|84890.2|31
1624424170000|2021-06-23 04:56:10|84942.3|84892.3|84941.9|84891.9|84942.5|84892.5|84941.2|84891.2|12
1624424180000|2021-06-23 04:56:20|84942.4|84892.4|84942.2|84892.2|84943.5|84893.5|84941.4|84891.4|15
1624424190000|2021-06-23 04:56:30|84942.4|84892.4|84942.9|84892.9|84944.7|84894.7|84942.1|84892.1|9
1624424200000|2021-06-23 04:56:40|84942.2|84892.2|84942.3|84892.3|84943.9|84893.9|84942.1|84892.1|9
1624424210000|2021-06-23 04:56:50|84942.8|84892.8|84942.5|84892.5|84943.3|84893.3|84941.3|84891.3|18
1624424220000|2021-06-23 04:57:00|84942.4|84892.4|84941.5|84891.5|84942.7|84892.7|84939.6|84889.6|23
1624424230000|2021-06-23 04:57:10|84941.8|84891.8|84941.8|84891.8|84943.7|84893.7|84940.6|84890.6|26
1624424240000|2021-06-23 04:57:20|84942.2|84892.2|84943|84893|84944.3|84894.3|84941.5|84891.5|12
1624424250000|2021-06-23 04:57:30|84943.3|84893.3|84943.6|84893.6|84943.8|84893.8|84941.8|84891.8|36
1624424260000|2021-06-23 04:57:40|84943.8|84893.8|84947.3|84897.3|84947.3|84897.3|84943.8|84893.8|25
1624424270000|2021-06-23 04:57:50|84946.8|84896.8|84948.5|84898.5|84948.6|84898.6|84946.3|84896.3|19
1624424280000|2021-06-23 04:58:00|84949|84899|84948.7|84898.7|84949.6|84899.6|84948.5|84898.5|14
1624424290000|2021-06-23 04:58:10|84948.4|84898.4|84948.9|84898.9|84950|84900|84948.1|84898.1|25
1624424300000|2021-06-23 04:58:20|84949.1|84899.1|84950.1|84900.1|84951.7|84901.7|84948.8|84898.8|23
1624424310000|2021-06-23 04:58:30|84950.3|84900.3|84953.5|84903.5|84954|84904|84948.2|84898.2|43
1624424320000|2021-06-23 04:58:40|84953.6|84903.6|84954.9|84904.9|84955.3|84905.3|84953.6|84903.6|20
1624424330000|2021-06-23 04:58:50|84953.8|84903.8|84954.8|84904.8|84954.8|84904.8|84953.4|84903.4|23
1624424340000|2021-06-23 04:59:00|84954.4|84904.4|84953.9|84903.9|84956.1|84906.1|84953.7|84903.7|26
1624424350000|2021-06-23 04:59:10|84954|84904|84954.7|84904.7|84955.6|84905.6|84952.5|84902.5|30
1624424360000|2021-06-23 04:59:20|84955.3|84905.3|84953.5|84903.5|84955.9|84905.9|84953|84903|20
1624424370000|2021-06-23 04:59:30|84953.3|84903.3|84954.7|84904.7|84956.3|84906.3|84953.3|84903.3|19
1624424380000|2021-06-23 04:59:40|84954.8|84904.8|84951.9|84901.9|84955.2|84905.2|84951.8|84901.8|23
1624424390000|2021-06-23 04:59:50|84952|84902|84953.9|84903.9|84954.2|84904.2|84951.7|84901.7|25
1624424400000|2021-06-23 05:00:00|84953.5|84903.5|84953.9|84903.9|84954.2|84904.2|84951.1|84901.1|40
1624424410000|2021-06-23 05:00:10|84954.1|84904.1|84953.7|84903.7|84954.7|84904.7|84953.1|84903.1|27
1624424420000|2021-06-23 05:00:20|84953.6|84903.6|84952.5|84902.5|84954.6|84904.6|84952.5|84902.5|23
1624424430000|2021-06-23 05:00:30|84952.6|84902.6|84952.5|84902.5|84953|84903|84951.7|84901.7|34
1624424440000|2021-06-23 05:00:40|84952.9|84902.9|84952.4|84902.4|84952.9|84902.9|84950.9|84900.9|36
1624424450000|2021-06-23 05:00:50|84953|84903|84954.6|84904.6|84954.6|84904.6|84952.5|84902.5|33
1624424460000|2021-06-23 05:01:00|84953.8|84903.8|84954.4|84904.4|84956|84906|84952.6|84902.6|31
1624424470000|2021-06-23 05:01:10|84954.5|84904.5|84952.7|84902.7|84956.1|84906.1|84952.7|84902.7|35
1624424480000|2021-06-23 05:01:20|84952.8|84902.8|84951.1|84901.1|84952.9|84902.9|84951|84901|27
1624424490000|2021-06-23 05:01:30|84950.4|84900.4|84950.5|84900.5|84951.6|84901.6|84949.7|84899.7|40
1624424500000|2021-06-23 05:01:40|84950.9|84900.9|84950.9|84900.9|84951.7|84901.7|84950.5|84900.5|45
1624424510000|2021-06-23 05:01:50|84950.8|84900.8|84953.3|84903.3|84954|84904|84950.8|84900.8|31
1624424520000|2021-06-23 05:02:00|84953.4|84903.4|84954.2|84904.2|84955.7|84905.7|84953.1|84903.1|23
1624424530000|2021-06-23 05:02:10|84954|84904|84953.6|84903.6|84955|84905|84953.4|84903.4|20
1624424540000|2021-06-23 05:02:20|84953.5|84903.5|84952.6|84902.6|84954.6|84904.6|84951.8|84901.8|26
1624424550000|2021-06-23 05:02:30|84952.9|84902.9|84952.3|84902.3|84953.5|84903.5|84951.9|84901.9|23
1624424560000|2021-06-23 05:02:40|84952.5|84902.5|84954.1|84904.1|84954.1|84904.1|84952|84902|11
1624424570000|2021-06-23 05:02:50|84953.8|84903.8|84952.9|84902.9|84955.3|84905.3|84952.5|84902.5|23
1624424580000|2021-06-23 05:03:00|84952.8|84902.8|84954|84904|84955.2|84905.2|84952.8|84902.8|15
1624424590000|2021-06-23 05:03:10|84953.6|84903.6|84953.5|84903.5|84955.1|84905.1|84952.9|84902.9|8
1624424600000|2021-06-23 05:03:20|84953.6|84903.6|84951.2|84901.2|84953.9|84903.9|84951.2|84901.2|28
1624424610000|2021-06-23 05:03:30|84951.9|84901.9|84952|84902|84952.2|84902.2|84951.2|84901.2|19
1624424620000|2021-06-23 05:03:40|84953|84903|84953|84903|84954|84904|84951.9|84901.9|12
1624424630000|2021-06-23 05:03:50|84953.2|84903.2|84953.2|84903.2|84954.8|84904.8|84952.5|84902.5|23
1624424640000|2021-06-23 05:04:00|84953.1|84903.1|84953.6|84903.6|84954|84904|84952.6|84902.6|8
1624424650000|2021-06-23 05:04:10|84951.1|84901.1|84951.7|84901.7|84952.5|84902.5|84950.8|84900.8|14
1624424660000|2021-06-23 05:04:20|84951.6|84901.6|84953.6|84903.6|84953.6|84903.6|84951.3|84901.3|17
1624424670000|2021-06-23 05:04:30|84952.9|84902.9|84951.6|84901.6|84957|84907|84950.3|84900.3|19
1624424680000|2021-06-23 05:04:40|84951.5|84901.5|84952.4|84902.4|84954.4|84904.4|84951|84901|20
1624424690000|2021-06-23 05:04:50|84951.7|84901.7|84951.4|84901.4|84952.2|84902.2|84951.1|84901.1|20
1624424700000|2021-06-23 05:05:00|84951.3|84901.3|84951|84901|84952|84902|84950.3|84900.3|16
1624424710000|2021-06-23 05:05:10|84949.6|84899.6|84950.2|84900.2|84950.6|84900.6|84948.7|84898.7|19
1624424720000|2021-06-23 05:05:20|84950.9|84900.9|84951|84901|84951.5|84901.5|84949.7|84899.7|19
1624424730000|2021-06-23 05:05:30|84950.5|84900.5|84951.5|84901.5|84952|84902|84949|84899|24
1624424740000|2021-06-23 05:05:40|84950.1|84900.1|84951.2|84901.2|84953.1|84903.1|84950.1|84900.1|26
1624424750000|2021-06-23 05:05:50|84951.1|84901.1|84952.2|84902.2|84953.4|84903.4|84951.1|84901.1|17
1624424760000|2021-06-23 05:06:00|84952|84902|84951.6|84901.6|84953.3|84903.3|84950.9|84900.9|17
1624424770000|2021-06-23 05:06:10|84951.5|84901.5|84949.8|84899.8|84951.5|84901.5|84948.8|84898.8|25
1624424780000|2021-06-23 05:06:20|84949.4|84899.4|84954.9|84904.9|84957.3|84907.3|84949.4|84899.4|34
1624424790000|2021-06-23 05:06:30|84955.2|84905.2|84955.7|84905.7|84956.4|84906.4|84953.8|84903.8|38
1624424800000|2021-06-23 05:06:40|84955.8|84905.8|84955|84905|84957|84907|84955|84905|24
1624424810000|2021-06-23 05:06:50|84955.2|84905.2|84958.1|84908.1|84959.5|84909.5|84955.2|84905.2|35
1624424820000|2021-06-23 05:07:00|84957.6|84907.6|84964.8|84914.8|84966.3|84916.3|84957.6|84907.6|39
1624424830000|2021-06-23 05:07:10|84965.7|84915.7|84966.6|84916.6|84966.6|84916.6|84963.4|84913.4|35
1624424840000|2021-06-23 05:07:20|84966.5|84916.5|84965.7|84915.7|84966.5|84916.5|84964.2|84914.2|28
1624424850000|2021-06-23 05:07:30|84965.6|84915.6|84962.9|84912.9|84965.6|84915.6|84962.7|84912.7|15
1624424860000|2021-06-23 05:07:40|84963|84913|84958.9|84908.9|84964.4|84914.4|84958.5|84908.5|32
1624424870000|2021-06-23 05:07:50|84959|84909|84961.1|84911.1|84961.1|84911.1|84957.8|84907.8|32
1624424880000|2021-06-23 05:08:00|84961.4|84911.4|84959.3|84909.3|84961.4|84911.4|84958.3|84908.3|39
1624424890000|2021-06-23 05:08:10|84959.2|84909.2|84958|84908|84959.3|84909.3|84957.5|84907.5|36
1624424900000|2021-06-23 05:08:20|84958.1|84908.1|84957.1|84907.1|84958.1|84908.1|84955.1|84905.1|32
1624424910000|2021-06-23 05:08:30|84957|84907|84958.2|84908.2|84958.3|84908.3|84956.8|84906.8|35
1624424920000|2021-06-23 05:08:40|84958.3|84908.3|84962.4|84912.4|84964.1|84914.1|84958.3|84908.3|36
1624424930000|2021-06-23 05:08:50|84962.6|84912.6|84960.8|84910.8|84962.6|84912.6|84960.3|84910.3|33
1624424940000|2021-06-23 05:09:00|84960.9|84910.9|84962.2|84912.2|84962.8|84912.8|84960.4|84910.4|29
1624424950000|2021-06-23 05:09:10|84962.5|84912.5|84961.2|84911.2|84962.5|84912.5|84960.3|84910.3|42
1624424960000|2021-06-23 05:09:20|84961.3|84911.3|84959.8|84909.8|84961.5|84911.5|84959.1|84909.1|27
1624424970000|2021-06-23 05:09:30|84959.9|84909.9|84960.5|84910.5|84962.4|84912.4|84959.9|84909.9|36
1624424980000|2021-06-23 05:09:40|84960.3|84910.3|84961.4|84911.4|84963|84913|84960.3|84910.3|25
1624424990000|2021-06-23 05:09:50|84961.8|84911.8|84961.6|84911.6|84962.8|84912.8|84961.4|84911.4|19
1624425000000|2021-06-23 05:10:00|84961.5|84911.5|84960.2|84910.2|84961.5|84911.5|84958.9|84908.9|24
1624425010000|2021-06-23 05:10:10|84960.5|84910.5|84962.1|84912.1|84963.3|84913.3|84960|84910|25
1624425020000|2021-06-23 05:10:20|84960.5|84910.5|84963.1|84913.1|84963.2|84913.2|84960.5|84910.5|27
1624425030000|2021-06-23 05:10:30|84963.2|84913.2|84962.7|84912.7|84964.9|84914.9|84962.7|84912.7|15
1624425040000|2021-06-23 05:10:40|84963.3|84913.3|84961|84911|84963.3|84913.3|84961|84911|22
1624425050000|2021-06-23 05:10:50|84961.2|84911.2|84956.4|84906.4|84961.2|84911.2|84956.4|84906.4|31
1624425060000|2021-06-23 05:11:00|84956.3|84906.3|84957.1|84907.1|84957.4|84907.4|84956.1|84906.1|25
1624425070000|2021-06-23 05:11:10|84957.2|84907.2|84957.7|84907.7|84960|84910|84954.4|84904.4|41
1624425080000|2021-06-23 05:11:20|84958.3|84908.3|84962.4|84912.4|84962.4|84912.4|84957.4|84907.4|24
1624425090000|2021-06-23 05:11:30|84962.1|84912.1|84960.9|84910.9|84962.2|84912.2|84960.9|84910.9|28
1624425100000|2021-06-23 05:11:40|84961|84911|84958.3|84908.3|84961|84911|84955.9|84905.9|17
1624425110000|2021-06-23 05:11:50|84958.4|84908.4|84958.1|84908.1|84958.7|84908.7|84957.8|84907.8|19
1624425120000|2021-06-23 05:12:00|84958|84908|84959|84909|84959.1|84909.1|84957|84907|35
1624425130000|2021-06-23 05:12:10|84958.9|84908.9|84960.8|84910.8|84963.7|84913.7|84958.1|84908.1|27
1624425140000|2021-06-23 05:12:20|84960.7|84910.7|84958|84908|84962.1|84912.1|84956.4|84906.4|41
1624425150000|2021-06-23 05:12:30|84958.5|84908.5|84959.4|84909.4|84959.4|84909.4|84957.3|84907.3|17
1624425160000|2021-06-23 05:12:40|84960.1|84910.1|84955.6|84905.6|84960.1|84910.1|84953.9|84903.9|27
1624425170000|2021-06-23 05:12:50|84955.7|84905.7|84957.3|84907.3|84957.3|84907.3|84954.9|84904.9|28
1624425180000|2021-06-23 05:13:00|84957.1|84907.1|84955.3|84905.3|84958.6|84908.6|84955.3|84905.3|25
1624425190000|2021-06-23 05:13:10|84954.9|84904.9|84954.8|84904.8|84955.1|84905.1|84954.1|84904.1|12
1624425200000|2021-06-23 05:13:20|84955.5|84905.5|84954.1|84904.1|84955.5|84905.5|84953.9|84903.9|10
1624425210000|2021-06-23 05:13:30|84954.2|84904.2|84953.4|84903.4|84954.4|84904.4|84952.2|84902.2|24
1624425220000|2021-06-23 05:13:40|84954|84904|84953.8|84903.8|84954.5|84904.5|84953|84903|19
1624425230000|2021-06-23 05:13:50|84954|84904|84954.6|84904.6|84955|84905|84953.5|84903.5|8
1624425240000|2021-06-23 05:14:00|84954.2|84904.2|84952.1|84902.1|84954.8|84904.8|84951.1|84901.1|17
1624425250000|2021-06-23 05:14:10|84951.8|84901.8|84952.2|84902.2|84953.2|84903.2|84951.8|84901.8|13
1624425260000|2021-06-23 05:14:20|84953.1|84903.1|84957|84907|84958.9|84908.9|84953.1|84903.1|29
1624425270000|2021-06-23 05:14:30|84957.2|84907.2|84962.5|84912.5|84963.9|84913.9|84956.4|84906.4|29
1624425280000|2021-06-23 05:14:40|84961.5|84911.5|84966|84916|84966|84916|84961.5|84911.5|38
1624425290000|2021-06-23 05:14:50|84965.3|84915.3|84965|84915|84965.6|84915.6|84960.6|84910.6|34
1624425300000|2021-06-23 05:15:00|84965.2|84915.2|84965.6|84915.6|84965.9|84915.9|84964.8|84914.8|26
1624425310000|2021-06-23 05:15:10|84965.7|84915.7|84965.9|84915.9|84966.3|84916.3|84965.2|84915.2|19
1624425320000|2021-06-23 05:15:20|84966|84916|84964.6|84914.6|84966|84916|84964.3|84914.3|18
1624425330000|2021-06-23 05:15:30|84964.3|84914.3|84963.6|84913.6|84965.3|84915.3|84963.6|84913.6|27
1624425340000|2021-06-23 05:15:40|84963.1|84913.1|84964|84914|84964|84914|84962.2|84912.2|35
1624425350000|2021-06-23 05:15:50|84964.1|84914.1|84965.7|84915.7|84965.7|84915.7|84963.7|84913.7|25
1624425360000|2021-06-23 05:16:00|84964.9|84914.9|84965.1|84915.1|84965.4|84915.4|84964.2|84914.2|30
1624425370000|2021-06-23 05:16:10|84965|84915|84961.7|84911.7|84965.2|84915.2|84961.7|84911.7|25
1624425380000|2021-06-23 05:16:20|84961.5|84911.5|84962.7|84912.7|84963.2|84913.2|84961.5|84911.5|30
1624425390000|2021-06-23 05:16:30|84963.5|84913.5|84962.9|84912.9|84964|84914|84962.5|84912.5|23
1624425400000|2021-06-23 05:16:40|84962.8|84912.8|84965|84915|84965|84915|84962.8|84912.8|17
1624425410000|2021-06-23 05:16:50|84964.6|84914.6|84964.9|84914.9|84965.1|84915.1|84963.3|84913.3|18
1624425420000|2021-06-23 05:17:00|84964.5|84914.5|84963.7|84913.7|84964.5|84914.5|84962.9|84912.9|21
1624425430000|2021-06-23 05:17:10|84962.9|84912.9|84963.1|84913.1|84964.2|84914.2|84957.6|84907.6|38
1624425440000|2021-06-23 05:17:20|84962.9|84912.9|84958.8|84908.8|84964.7|84914.7|84958.3|84908.3|22
1624425450000|2021-06-23 05:17:30|84959.1|84909.1|84961.8|84911.8|84961.8|84911.8|84957.8|84907.8|22
1624425460000|2021-06-23 05:17:40|84961|84911|84960.1|84910.1|84961|84911|84958.8|84908.8|25
1624425470000|2021-06-23 05:17:50|84960|84910|84960|84910|84961.4|84911.4|84959.3|84909.3|29
1624425480000|2021-06-23 05:18:00|84959.9|84909.9|84959.8|84909.8|84959.9|84909.9|84958.9|84908.9|13
1624425490000|2021-06-23 05:18:10|84959.6|84909.6|84958.8|84908.8|84959.6|84909.6|84958.5|84908.5|24
1624425500000|2021-06-23 05:18:20|84961.2|84911.2|84963.5|84913.5|84963.7|84913.7|84960.3|84910.3|34
1624425510000|2021-06-23 05:18:30|84962.7|84912.7|84964|84914|84964|84914|84961.4|84911.4|26
1624425520000|2021-06-23 05:18:40|84963.6|84913.6|84968.9|84918.9|84969.3|84919.3|84963.6|84913.6|28
1624425530000|2021-06-23 05:18:50|84968.6|84918.6|84966.5|84916.5|84968.6|84918.6|84964.4|84914.4|29
1624425540000|2021-06-23 05:19:00|84966.4|84916.4|84966.1|84916.1|84966.4|84916.4|84964.6|84914.6|26
1624425550000|2021-06-23 05:19:10|84966|84916|84962.9|84912.9|84966.1|84916.1|84962.3|84912.3|39
1624425560000|2021-06-23 05:19:20|84963.3|84913.3|84966.2|84916.2|84967.4|84917.4|84963|84913|23
1624425570000|2021-06-23 05:19:30|84966.7|84916.7|84962.6|84912.6|84967.7|84917.7|84961.9|84911.9|37
1624425580000|2021-06-23 05:19:40|84964.4|84914.4|84963.6|84913.6|84965.1|84915.1|84960.6|84910.6|46
1624425590000|2021-06-23 05:19:50|84963|84913|84966.1|84916.1|84966.5|84916.5|84960.9|84910.9|42
1624425600000|2021-06-23 05:20:00|84966|84916|84966.1|84916.1|84966.2|84916.2|84964.6|84914.6|58
1624425610000|2021-06-23 05:20:10|84965.9|84915.9|84964.7|84914.7|84966.5|84916.5|84964.3|84914.3|61
1624425620000|2021-06-23 05:20:20|84964.5|84914.5|84955.4|84905.4|84965.3|84915.3|84954.3|84904.3|54
1624425630000|2021-06-23 05:20:30|84955.1|84905.1|84944.7|84894.7|84955.1|84905.1|84941.1|84891.1|35
1624425640000|2021-06-23 05:20:40|84944.8|84894.8|84946.1|84896.1|84946.5|84896.5|84943.9|84893.9|17
1624425650000|2021-06-23 05:20:50|84945.8|84895.8|84949.3|84899.3|84952.2|84902.2|84945.8|84895.8|33
1624425660000|2021-06-23 05:21:00|84949.1|84899.1|84968.1|84918.1|84970.1|84920.1|84949.1|84899.1|44
1624425670000|2021-06-23 05:21:10|84967.7|84917.7|84965.9|84915.9|84968|84918|84964.6|84914.6|40
1624425680000|2021-06-23 05:21:20|84965.3|84915.3|84966.9|84916.9|84971.8|84921.8|84964.8|84914.8|30
1624425690000|2021-06-23 05:21:30|84966.6|84916.6|84952.3|84902.3|84970.7|84920.7|84952.3|84902.3|36
1624425700000|2021-06-23 05:21:40|84952.5|84902.5|84952.9|84902.9|84954.1|84904.1|84950.1|84900.1|25
1624425710000|2021-06-23 05:21:50|84952.5|84902.5|84957.1|84907.1|84957.1|84907.1|84950.6|84900.6|39
1624425720000|2021-06-23 05:22:00|84957.7|84907.7|84957.9|84907.9|84958.9|84908.9|84954.4|84904.4|39
1624425730000|2021-06-23 05:22:10|84957.6|84907.6|84957.2|84907.2|84959.6|84909.6|84957|84907|34
1624425740000|2021-06-23 05:22:20|84957|84907|84956.6|84906.6|84957.4|84907.4|84955.6|84905.6|31
1624425750000|2021-06-23 05:22:30|84957.1|84907.1|84955.3|84905.3|84957.8|84907.8|84955.3|84905.3|36
1624425760000|2021-06-23 05:22:40|84955.2|84905.2|84955.6|84905.6|84956.1|84906.1|84954.9|84904.9|27
1624425770000|2021-06-23 05:22:50|84954.6|84904.6|84953.7|84903.7|84955|84905|84953.2|84903.2|26
1624425780000|2021-06-23 05:23:00|84954|84904|84952.3|84902.3|84954|84904|84952.2|84902.2|25
1624425790000|2021-06-23 05:23:10|84952.5|84902.5|84954.2|84904.2|84954.2|84904.2|84951.7|84901.7|23
1624425800000|2021-06-23 05:23:20|84953.9|84903.9|84951.8|84901.8|84953.9|84903.9|84951.2|84901.2|29
1624425810000|2021-06-23 05:23:30|84952.2|84902.2|84957.2|84907.2|84960.5|84910.5|84952|84902|35
1624425820000|2021-06-23 05:23:40|84957.4|84907.4|84958.4|84908.4|84959.5|84909.5|84956.6|84906.6|24
1624425830000|2021-06-23 05:23:50|84957|84907|84954.7|84904.7|84957|84907|84954.4|84904.4|38
1624425840000|2021-06-23 05:24:00|84954.1|84904.1|84955.4|84905.4|84956.3|84906.3|84953.6|84903.6|27
1624425850000|2021-06-23 05:24:10|84955.3|84905.3|84956.5|84906.5|84957.3|84907.3|84954.5|84904.5|26
1624425860000|2021-06-23 05:24:20|84956.4|84906.4|84958|84908|84958.1|84908.1|84955.3|84905.3|37
1624425870000|2021-06-23 05:24:30|84958.1|84908.1|84956.6|84906.6|84958.1|84908.1|84955.7|84905.7|25
1624425880000|2021-06-23 05:24:40|84956.5|84906.5|84956.7|84906.7|84957.4|84907.4|84955.7|84905.7|17
1624425890000|2021-06-23 05:24:50|84956.5|84906.5|84956.5|84906.5|84956.8|84906.8|84954.9|84904.9|20
1624425900000|2021-06-23 05:25:00|84956|84906|84957.4|84907.4|84957.4|84907.4|84955.7|84905.7|23
1624425910000|2021-06-23 05:25:10|84957.8|84907.8|84958|84908|84958.5|84908.5|84954.4|84904.4|25
1624425920000|2021-06-23 05:25:20|84957.3|84907.3|84957.6|84907.6|84957.7|84907.7|84955.9|84905.9|25
1624425930000|2021-06-23 05:25:30|84957.4|84907.4|84961.2|84911.2|84962.2|84912.2|84957.2|84907.2|38
1624425940000|2021-06-23 05:25:40|84961.3|84911.3|84962.2|84912.2|84963.2|84913.2|84961.1|84911.1|30
1624425950000|2021-06-23 05:25:50|84962.3|84912.3|84963.4|84913.4|84963.4|84913.4|84961.9|84911.9|24
1624425960000|2021-06-23 05:26:00|84963.5|84913.5|84966.7|84916.7|84969.8|84919.8|84962.5|84912.5|29
1624425970000|2021-06-23 05:26:10|84967.2|84917.2|84964.4|84914.4|84967.3|84917.3|84963.2|84913.2|37
1624425980000|2021-06-23 05:26:20|84964.6|84914.6|84969.5|84919.5|84971.2|84921.2|84964|84914|34
1624425990000|2021-06-23 05:26:30|84969.2|84919.2|84973.9|84923.9|84975.7|84925.7|84969.2|84919.2|36
1624426000000|2021-06-23 05:26:40|84973.3|84923.3|84974.2|84924.2|84975.2|84925.2|84973.3|84923.3|22
1624426010000|2021-06-23 05:26:50|84973.4|84923.4|84974.9|84924.9|84975.6|84925.6|84973.4|84923.4|17
1624426020000|2021-06-23 05:27:00|84974.2|84924.2|84972.3|84922.3|84974.2|84924.2|84970.4|84920.4|28
1624426030000|2021-06-23 05:27:10|84972.8|84922.8|84972.2|84922.2|84973.1|84923.1|84971.7|84921.7|33
1624426040000|2021-06-23 05:27:20|84973|84923|84971.6|84921.6|84973.4|84923.4|84971.1|84921.1|36
1624426050000|2021-06-23 05:27:30|84971.4|84921.4|84973|84923|84973.4|84923.4|84970|84920|33
1624426060000|2021-06-23 05:27:40|84973.1|84923.1|84973.6|84923.6|84974.7|84924.7|84972|84922|41
1624426070000|2021-06-23 05:27:50|84974|84924|84973.5|84923.5|84975.2|84925.2|84972.9|84922.9|21
1624426080000|2021-06-23 05:28:00|84973.1|84923.1|84972.4|84922.4|84974.4|84924.4|84972.1|84922.1|25
1624426090000|2021-06-23 05:28:10|84972.3|84922.3|84972.6|84922.6|84973.3|84923.3|84971.5|84921.5|19
1624426100000|2021-06-23 05:28:20|84972.8|84922.8|84974.3|84924.3|84976.6|84926.6|84972.7|84922.7|33
1624426110000|2021-06-23 05:28:30|84974.2|84924.2|84973.6|84923.6|84975.4|84925.4|84973.5|84923.5|22
1624426120000|2021-06-23 05:28:40|84973.5|84923.5|84972.7|84922.7|84975.1|84925.1|84972.7|84922.7|17
1624426130000|2021-06-23 05:28:50|84972.6|84922.6|84973.3|84923.3|84974.2|84924.2|84971.2|84921.2|42
1624426140000|2021-06-23 05:29:00|84973.4|84923.4|84973.2|84923.2|84974.5|84924.5|84973|84923|40
1624426150000|2021-06-23 05:29:10|84972.8|84922.8|84975.1|84925.1|84975.7|84925.7|84972.8|84922.8|35
1624426160000|2021-06-23 05:29:20|84975.3|84925.3|84976|84926|84976|84926|84973.5|84923.5|28
1624426170000|2021-06-23 05:29:30|84976.4|84926.4|84977.1|84927.1|84977.2|84927.2|84975.5|84925.5|40
1624426180000|2021-06-23 05:29:40|84976.8|84926.8|84976|84926|84977.9|84927.9|84975.7|84925.7|17
1624426190000|2021-06-23 05:29:50|84975.9|84925.9|84977.4|84927.4|84977.8|84927.8|84975|84925|30
1624426200000|2021-06-23 05:30:00|84977.3|84927.3|84977.5|84927.5|84978|84928|84976.3|84926.3|50
1624426210000|2021-06-23 05:30:10|84977.6|84927.6|84973.6|84923.6|84980|84930|84972.8|84922.8|48
1624426220000|2021-06-23 05:30:20|84973.7|84923.7|84976.2|84926.2|84976.2|84926.2|84972.5|84922.5|45
1624426230000|2021-06-23 05:30:30|84975.9|84925.9|84977.5|84927.5|84977.5|84927.5|84974.3|84924.3|41
1624426240000|2021-06-23 05:30:40|84977.3|84927.3|84979.5|84929.5|84979.5|84929.5|84976.4|84926.4|32
1624426250000|2021-06-23 05:30:50|84981.8|84931.8|84982|84932|84983|84933|84981.3|84931.3|48
1624426260000|2021-06-23 05:31:00|84981.1|84931.1|84982.7|84932.7|84983|84933|84980.2|84930.2|38
1624426270000|2021-06-23 05:31:10|84982.5|84932.5|84983.1|84933.1|84985.1|84935.1|84982.5|84932.5|35
1624426280000|2021-06-23 05:31:20|84983.3|84933.3|84980.8|84930.8|84983.3|84933.3|84978.9|84928.9|34
1624426290000|2021-06-23 05:31:30|84980.2|84930.2|84979.1|84929.1|84980.2|84930.2|84978.6|84928.6|27
1624426300000|2021-06-23 05:31:40|84978.7|84928.7|84980.2|84930.2|84980.5|84930.5|84978.1|84928.1|24
1624426310000|2021-06-23 05:31:50|84980.4|84930.4|84980.5|84930.5|84982.2|84932.2|84979.9|84929.9|35
1624426320000|2021-06-23 05:32:00|84980.6|84930.6|84978.5|84928.5|84980.8|84930.8|84977.9|84927.9|35
1624426330000|2021-06-23 05:32:10|84978.6|84928.6|84978.2|84928.2|84979|84929|84976.9|84926.9|28
1624426340000|2021-06-23 05:32:20|84977.9|84927.9|84978.1|84928.1|84979.2|84929.2|84976.7|84926.7|38
1624426350000|2021-06-23 05:32:30|84978.2|84928.2|84977.3|84927.3|84978.2|84928.2|84976.9|84926.9|13
1624426360000|2021-06-23 05:32:40|84977|84927|84979.3|84929.3|84979.6|84929.6|84977|84927|26
1624426370000|2021-06-23 05:32:50|84979.4|84929.4|84979.9|84929.9|84980.8|84930.8|84979|84929|16
1624426380000|2021-06-23 05:33:00|84980|84930|84978.3|84928.3|84980.1|84930.1|84977.9|84927.9|24
1624426390000|2021-06-23 05:33:10|84978.2|84928.2|84977.6|84927.6|84978.7|84928.7|84977.5|84927.5|22
1624426400000|2021-06-23 05:33:20|84977.3|84927.3|84977.6|84927.6|84978.2|84928.2|84977.1|84927.1|18
1624426410000|2021-06-23 05:33:30|84977.8|84927.8|84975.1|84925.1|84977.8|84927.8|84975.1|84925.1|31
1624426420000|2021-06-23 05:33:40|84975|84925|84975.3|84925.3|84977|84927|84974.6|84924.6|44
1624426430000|2021-06-23 05:33:50|84975.1|84925.1|84977|84927|84977.9|84927.9|84974.8|84924.8|33
1624426440000|2021-06-23 05:34:00|84977.3|84927.3|84975.1|84925.1|84978.8|84928.8|84974.9|84924.9|40
1624426450000|2021-06-23 05:34:10|84974.8|84924.8|84972|84922|84975.3|84925.3|84971.8|84921.8|53
1624426460000|2021-06-23 05:34:20|84971.9|84921.9|84973.1|84923.1|84973.5|84923.5|84971|84921|30
1624426470000|2021-06-23 05:34:30|84973.2|84923.2|84972.7|84922.7|84975.2|84925.2|84972.7|84922.7|26
1624426480000|2021-06-23 05:34:40|84972.8|84922.8|84972.2|84922.2|84974.4|84924.4|84971.7|84921.7|29
1624426490000|2021-06-23 05:34:50|84971.9|84921.9|84972|84922|84973.4|84923.4|84971.8|84921.8|28
1624426500000|2021-06-23 05:35:00|84971.9|84921.9|84970.5|84920.5|84972.8|84922.8|84970.1|84920.1|24
1624426510000|2021-06-23 05:35:10|84970.6|84920.6|84970.8|84920.8|84971.4|84921.4|84969.9|84919.9|29
1624426520000|2021-06-23 05:35:20|84970.9|84920.9|84970.2|84920.2|84971.5|84921.5|84970|84920|22
1624426530000|2021-06-23 05:35:30|84970.6|84920.6|84970.5|84920.5|84973.1|84923.1|84969.5|84919.5|28
1624426540000|2021-06-23 05:35:40|84970.2|84920.2|84974.7|84924.7|84980.3|84930.3|84970.2|84920.2|25
1624426550000|2021-06-23 05:35:50|84974.2|84924.2|85002.9|84952.9|85003.7|84953.7|84974.2|84924.2|31
1624426560000|2021-06-23 05:36:00|85003.5|84953.5|85003.4|84953.4|85004.5|84954.5|85001.1|84951.1|47
1624426570000|2021-06-23 05:36:10|85002.8|84952.8|85001.9|84951.9|85002.9|84952.9|85000.5|84950.5|35
1624426580000|2021-06-23 05:36:20|85002|84952|85001.3|84951.3|85003.4|84953.4|85000.2|84950.2|35
1624426590000|2021-06-23 05:36:30|85001|84951|84999.9|84949.9|85001.3|84951.3|84999.3|84949.3|34
1624426600000|2021-06-23 05:36:40|84999.8|84949.8|84997.9|84947.9|84999.8|84949.8|84997.6|84947.6|37
1624426610000|2021-06-23 05:36:50|84997.8|84947.8|84998.3|84948.3|84998.5|84948.5|84997.1|84947.1|30
1624426620000|2021-06-23 05:37:00|84998.6|84948.6|84996.7|84946.7|85000.8|84950.8|84995.9|84945.9|46
1624426630000|2021-06-23 05:37:10|84996.8|84946.8|84995.9|84945.9|84997.9|84947.9|84995|84945|26
1624426640000|2021-06-23 05:37:20|84996|84946|84993.9|84943.9|84996.8|84946.8|84993.7|84943.7|20
1624426650000|2021-06-23 05:37:30|84993.5|84943.5|84994.6|84944.6|84995.7|84945.7|84992.6|84942.6|21
1624426660000|2021-06-23 05:37:40|84994.5|84944.5|84994.7|84944.7|84996.2|84946.2|84992.4|84942.4|36
1624426670000|2021-06-23 05:37:50|84996.3|84946.3|84993.9|84943.9|84996.3|84946.3|84993.8|84943.8|26
1624426680000|2021-06-23 05:38:00|84994.1|84944.1|84995.2|84945.2|84995.7|84945.7|84993.7|84943.7|27
1624426690000|2021-06-23 05:38:10|84994.9|84944.9|84992.9|84942.9|84994.9|84944.9|84992.6|84942.6|17
1624426700000|2021-06-23 05:38:20|84992.7|84942.7|84995.5|84945.5|84998.7|84948.7|84992.2|84942.2|20
1624426710000|2021-06-23 05:38:30|84996.2|84946.2|84997.7|84947.7|84999.1|84949.1|84995.7|84945.7|16
1624426720000|2021-06-23 05:38:40|84997.4|84947.4|84998|84948|84998.4|84948.4|84996.5|84946.5|12
1624426730000|2021-06-23 05:38:50|84997.9|84947.9|84997.6|84947.6|84998.2|84948.2|84996.5|84946.5|12
1624426740000|2021-06-23 05:39:00|84998.1|84948.1|84994.5|84944.5|84998.1|84948.1|84994.5|84944.5|39
1624426750000|2021-06-23 05:39:10|84994.8|84944.8|84995.1|84945.1|84995.1|84945.1|84991.8|84941.8|30
1624426760000|2021-06-23 05:39:20|84994.5|84944.5|84994.2|84944.2|84994.9|84944.9|84992.5|84942.5|18
1624426770000|2021-06-23 05:39:30|84993.5|84943.5|84994.7|84944.7|84994.8|84944.8|84993.2|84943.2|19
1624426780000|2021-06-23 05:39:40|84995.2|84945.2|84991.9|84941.9|84995.2|84945.2|84991.9|84941.9|30
1624426790000|2021-06-23 05:39:50|84992.5|84942.5|84996.4|84946.4|84998.9|84948.9|84992|84942|36
1624426800000|2021-06-23 05:40:00|84996.5|84946.5|84995.4|84945.4|84996.9|84946.9|84995.3|84945.3|35
1624426810000|2021-06-23 05:40:10|84995.3|84945.3|84993.2|84943.2|84995.3|84945.3|84993.2|84943.2|28
1624426820000|2021-06-23 05:40:20|84992.6|84942.6|84991.7|84941.7|84994|84944|84991.5|84941.5|38
1624426830000|2021-06-23 05:40:30|84991.9|84941.9|84992.3|84942.3|84993.5|84943.5|84991.5|84941.5|35
1624426840000|2021-06-23 05:40:40|84992|84942|84991.9|84941.9|84993.4|84943.4|84991.3|84941.3|25
1624426850000|2021-06-23 05:40:50|84991.7|84941.7|84990.2|84940.2|84991.8|84941.8|84990.2|84940.2|26
1624426860000|2021-06-23 05:41:00|84990.4|84940.4|84991.3|84941.3|84991.3|84941.3|84989.5|84939.5|35
1624426870000|2021-06-23 05:41:10|84992.3|84942.3|84992.4|84942.4|84993.8|84943.8|84991.4|84941.4|43
1624426880000|2021-06-23 05:41:20|84992.8|84942.8|84994.9|84944.9|84994.9|84944.9|84992.4|84942.4|28
1624426890000|2021-06-23 05:41:30|84994.6|84944.6|84994.4|84944.4|84995.5|84945.5|84993.9|84943.9|30
1624426900000|2021-06-23 05:41:40|84994.1|84944.1|84991.6|84941.6|84994.1|84944.1|84991.5|84941.5|30
1624426910000|2021-06-23 05:41:50|84991.4|84941.4|84989.8|84939.8|84991.7|84941.7|84989.8|84939.8|24
1624426920000|2021-06-23 05:42:00|84989|84939|84990.2|84940.2|84990.2|84940.2|84988.7|84938.7|30
1624426930000|2021-06-23 05:42:10|84989.9|84939.9|84989.7|84939.7|84991.1|84941.1|84988.7|84938.7|29
1624426940000|2021-06-23 05:42:20|84989.9|84939.9|84988.5|84938.5|84991.1|84941.1|84988.5|84938.5|31
1624426950000|2021-06-23 05:42:30|84988.8|84938.8|84986|84936|84989.3|84939.3|84986|84936|22
1624426960000|2021-06-23 05:42:40|84986.1|84936.1|84985.5|84935.5|84986.7|84936.7|84985|84935|30
1624426970000|2021-06-23 05:42:50|84985.6|84935.6|84985.8|84935.8|84988|84938|84985.1|84935.1|31
1624426980000|2021-06-23 05:43:00|84985.5|84935.5|84986.7|84936.7|84987.7|84937.7|84985.1|84935.1|34
1624426990000|2021-06-23 05:43:10|84986.6|84936.6|84985.3|84935.3|84987.3|84937.3|84985.2|84935.2|19
1624427000000|2021-06-23 05:43:20|84985.4|84935.4|84987.7|84937.7|84988|84938|84984.6|84934.6|37
1624427010000|2021-06-23 05:43:30|84987.6|84937.6|84988.1|84938.1|84988.9|84938.9|84987.6|84937.6|15
1624427020000|2021-06-23 05:43:40|84987.9|84937.9|84989|84939|84989.9|84939.9|84987.4|84937.4|27
1624427030000|2021-06-23 05:43:50|84989.1|84939.1|84990.4|84940.4|84991.5|84941.5|84989.1|84939.1|21
1624427040000|2021-06-23 05:44:00|84990.5|84940.5|84991|84941|84992.2|84942.2|84989.9|84939.9|21
1624427050000|2021-06-23 05:44:10|84989.8|84939.8|84987.6|84937.6|84990|84940|84987.6|84937.6|14
1624427060000|2021-06-23 05:44:20|84987.7|84937.7|84986.4|84936.4|84988.1|84938.1|84986.3|84936.3|18
1624427070000|2021-06-23 05:44:30|84986.5|84936.5|84987.1|84937.1|84988.4|84938.4|84986.5|84936.5|13
1624427080000|2021-06-23 05:44:40|84986.6|84936.6|84987.6|84937.6|84989.2|84939.2|84986.5|84936.5|19
1624427090000|2021-06-23 05:44:50|84987.9|84937.9|84988.1|84938.1|84989.5|84939.5|84987.7|84937.7|13
1624427100000|2021-06-23 05:45:00|84987.8|84937.8|84985.4|84935.4|84989.1|84939.1|84984.4|84934.4|19
1624427110000|2021-06-23 05:45:10|84985.5|84935.5|84985.5|84935.5|84986|84936|84985.4|84935.4|26
1624427120000|2021-06-23 05:45:20|84985.9|84935.9|84984.8|84934.8|84985.9|84935.9|84984.4|84934.4|22
1624427130000|2021-06-23 05:45:30|84984.3|84934.3|84984.3|84934.3|84985.9|84935.9|84983.8|84933.8|19
1624427140000|2021-06-23 05:45:40|84984.5|84934.5|84983.8|84933.8|84985.6|84935.6|84983|84933|42
1624427150000|2021-06-23 05:45:50|84984|84934|84984.2|84934.2|84986|84936|84983.9|84933.9|28
1624427160000|2021-06-23 05:46:00|84984.6|84934.6|84976.1|84926.1|84985|84935|84976.1|84926.1|31
1624427170000|2021-06-23 05:46:10|84987.7|84937.7|84974.5|84924.5|84987.7|84937.7|84965.8|84915.8|51
1624427180000|2021-06-23 05:46:20|84974.2|84924.2|84971.2|84921.2|84976.9|84926.9|84970.4|84920.4|20
1624427190000|2021-06-23 05:46:30|84971.7|84921.7|84972.9|84922.9|84973.9|84923.9|84971.7|84921.7|19
1624427200000|2021-06-23 05:46:40|84973|84923|84972.4|84922.4|84976|84926|84972.4|84922.4|15
1624427210000|2021-06-23 05:46:50|84972.8|84922.8|84972.8|84922.8|84973.3|84923.3|84972.2|84922.2|8
1624427220000|2021-06-23 05:47:00|84972.4|84922.4|84970.6|84920.6|84973.8|84923.8|84968.6|84918.6|25
1624427230000|2021-06-23 05:47:10|84968.7|84918.7|84969.2|84919.2|84979|84929|84964.7|84914.7|50
1624427240000|2021-06-23 05:47:20|84969|84919|84973.3|84923.3|84978.1|84928.1|84966.5|84916.5|35
1624427250000|2021-06-23 05:47:30|84977|84927|84964.1|84914.1|84977|84927|84962.7|84912.7|36
1624427260000|2021-06-23 05:47:40|84964.7|84914.7|84967.4|84917.4|84967.6|84917.6|84963.8|84913.8|38
1624427270000|2021-06-23 05:47:50|84967.3|84917.3|84965.2|84915.2|84967.4|84917.4|84963.9|84913.9|29
1624427280000|2021-06-23 05:48:00|84965.7|84915.7|84979.5|84929.5|84982.2|84932.2|84955.4|84905.4|52
1624427290000|2021-06-23 05:48:10|84979.8|84929.8|84975.7|84925.7|84993.4|84943.4|84955|84905|56
1624427300000|2021-06-23 05:48:20|84975.4|84925.4|84974.1|84924.1|84978.5|84928.5|84951|84901|58
1624427310000|2021-06-23 05:48:30|84973.1|84923.1|84976.1|84926.1|84983.8|84933.8|84956.5|84906.5|44
1624427320000|2021-06-23 05:48:40|84976.4|84926.4|84933.5|84883.5|84979.9|84929.9|84931.9|84881.9|57
1624427330000|2021-06-23 05:48:50|84933|84883|84933.5|84883.5|84934.9|84884.9|84930.6|84880.6|42
1624427340000|2021-06-23 05:49:00|84933.4|84883.4|84946|84896|84947|84897|84932.6|84882.6|58
1624427350000|2021-06-23 05:49:10|84945.9|84895.9|84977.8|84927.8|84982.5|84932.5|84938.8|84888.8|49
1624427360000|2021-06-23 05:49:20|84978.6|84928.6|84981.7|84931.7|84983.8|84933.8|84978.5|84928.5|33
1624427370000|2021-06-23 05:49:30|84981.4|84931.4|84980.3|84930.3|84981.4|84931.4|84979.1|84929.1|39
1624427380000|2021-06-23 05:49:40|84980.5|84930.5|84983|84933|84984.7|84934.7|84978.7|84928.7|27
1624427390000|2021-06-23 05:49:50|84981.4|84931.4|84981.7|84931.7|84984.2|84934.2|84980.8|84930.8|37
1624427400000|2021-06-23 05:50:00|84981.3|84931.3|84981.7|84931.7|84982.1|84932.1|84980.1|84930.1|35
1624427410000|2021-06-23 05:50:10|84981.4|84931.4|84980.3|84930.3|84983.5|84933.5|84979|84929|45
1624427420000|2021-06-23 05:50:20|84980.5|84930.5|84980|84930|84986.7|84936.7|84976.4|84926.4|40
1624427430000|2021-06-23 05:50:30|84979.1|84929.1|84980.9|84930.9|84981|84931|84978.4|84928.4|35
1624427440000|2021-06-23 05:50:40|84980.2|84930.2|84980.4|84930.4|84982.5|84932.5|84978.6|84928.6|16
1624427450000|2021-06-23 05:50:50|84981.2|84931.2|84981.7|84931.7|84981.8|84931.8|84978.3|84928.3|28
1624427460000|2021-06-23 05:51:00|84981.8|84931.8|84978.1|84928.1|84981.8|84931.8|84977.6|84927.6|24
1624427470000|2021-06-23 05:51:10|84977.9|84927.9|84978.3|84928.3|84979.5|84929.5|84977.5|84927.5|23
1624427480000|2021-06-23 05:51:20|84978.2|84928.2|84972.4|84922.4|84978.8|84928.8|84971.7|84921.7|37
1624427490000|2021-06-23 05:51:30|84971.9|84921.9|84971.8|84921.8|84972.4|84922.4|84969|84919|38
1624427500000|2021-06-23 05:51:40|84971.6|84921.6|84971.3|84921.3|84971.8|84921.8|84969.7|84919.7|37
1624427510000|2021-06-23 05:51:50|84971.1|84921.1|84972.9|84922.9|84972.9|84922.9|84970.8|84920.8|35
1624427520000|2021-06-23 05:52:00|84973.1|84923.1|84971.8|84921.8|84973.4|84923.4|84969.3|84919.3|42
1624427530000|2021-06-23 05:52:10|84972.2|84922.2|84971.1|84921.1|84972.4|84922.4|84969.8|84919.8|28
1624427540000|2021-06-23 05:52:20|84971.9|84921.9|84971.8|84921.8|84974.3|84924.3|84970.7|84920.7|42
1624427550000|2021-06-23 05:52:30|84971.5|84921.5|84972.3|84922.3|84973.8|84923.8|84970.5|84920.5|36
1624427560000|2021-06-23 05:52:40|84971.7|84921.7|84971.3|84921.3|84971.7|84921.7|84970.4|84920.4|19
1624427570000|2021-06-23 05:52:50|84971.1|84921.1|84969.3|84919.3|84971.1|84921.1|84968.6|84918.6|16
1624427580000|2021-06-23 05:53:00|84969.5|84919.5|84966.1|84916.1|84971|84921|84965.8|84915.8|36
1624427590000|2021-06-23 05:53:10|84966.3|84916.3|84966.9|84916.9|84966.9|84916.9|84963.8|84913.8|31
1624427600000|2021-06-23 05:53:20|84967|84917|84946.6|84896.6|84967|84917|84945.6|84895.6|49
1624427610000|2021-06-23 05:53:30|84946|84896|84945.8|84895.8|84947.2|84897.2|84944.3|84894.3|41
1624427620000|2021-06-23 05:53:40|84945.7|84895.7|84948|84898|84948.3|84898.3|84945.4|84895.4|28
1624427630000|2021-06-23 05:53:50|84948.5|84898.5|84947|84897|84949.2|84899.2|84945.9|84895.9|29
1624427640000|2021-06-23 05:54:00|84947.4|84897.4|84938.7|84888.7|84947.4|84897.4|84938.1|84888.1|45
1624427650000|2021-06-23 05:54:10|84938.5|84888.5|84939.5|84889.5|84939.9|84889.9|84938|84888|33
1624427660000|2021-06-23 05:54:20|84939.6|84889.6|84939.9|84889.9|84940.8|84890.8|84938.9|84888.9|31
1624427670000|2021-06-23 05:54:30|84940.1|84890.1|84940.2|84890.2|84943.7|84893.7|84939.4|84889.4|41
1624427680000|2021-06-23 05:54:40|84939.8|84889.8|84937.2|84887.2|84940|84890|84935.8|84885.8|36
1624427690000|2021-06-23 05:54:50|84937|84887|84930.9|84880.9|84937|84887|84930.4|84880.4|44
1624427700000|2021-06-23 05:55:00|84931|84881|84932.1|84882.1|84934|84884|84930.9|84880.9|44
1624427710000|2021-06-23 05:55:10|84932.3|84882.3|84932.3|84882.3|84933.4|84883.4|84931.9|84881.9|44
1624427720000|2021-06-23 05:55:20|84932.4|84882.4|84930.9|84880.9|84932.5|84882.5|84930.3|84880.3|35
1624427730000|2021-06-23 05:55:30|84931.1|84881.1|84932.4|84882.4|84932.7|84882.7|84931|84881|35
1624427740000|2021-06-23 05:55:40|84932|84882|84931.8|84881.8|84935.2|84885.2|84931.7|84881.7|41
1624427750000|2021-06-23 05:55:50|84932.4|84882.4|84933.9|84883.9|84936.3|84886.3|84932.4|84882.4|40
1624427760000|2021-06-23 05:56:00|84933.8|84883.8|84933.8|84883.8|84933.9|84883.9|84931.7|84881.7|42
1624427770000|2021-06-23 05:56:10|84933.5|84883.5|84932.7|84882.7|84933.8|84883.8|84931.9|84881.9|39
1624427780000|2021-06-23 05:56:20|84932.2|84882.2|84932.7|84882.7|84933.5|84883.5|84931.8|84881.8|45
1624427790000|2021-06-23 05:56:30|84933.3|84883.3|84929.3|84879.3|84934.8|84884.8|84929.3|84879.3|39
1624427800000|2021-06-23 05:56:40|84929.4|84879.4|84925.2|84875.2|84932.5|84882.5|84925|84875|41
1624427810000|2021-06-23 05:56:50|84925|84875|84927.8|84877.8|84927.8|84877.8|84925|84875|38
1624427820000|2021-06-23 05:57:00|84928.5|84878.5|84927.9|84877.9|84928.5|84878.5|84925.8|84875.8|43
1624427830000|2021-06-23 05:57:10|84928|84878|84924.5|84874.5|84928|84878|84924.5|84874.5|30
1624427840000|2021-06-23 05:57:20|84924.6|84874.6|84925.1|84875.1|84925.6|84875.6|84924.4|84874.4|37
1624427850000|2021-06-23 05:57:30|84924.9|84874.9|84924|84874|84924.9|84874.9|84923.1|84873.1|41
1624427860000|2021-06-23 05:57:40|84922|84872|84921.3|84871.3|84922.1|84872.1|84919.6|84869.6|37
1624427870000|2021-06-23 05:57:50|84921.4|84871.4|84918.2|84868.2|84922.7|84872.7|84917.5|84867.5|39
1624427880000|2021-06-23 05:58:00|84918|84868|84920.4|84870.4|84925.2|84875.2|84918|84868|51
1624427890000|2021-06-23 05:58:10|84920.8|84870.8|84922.1|84872.1|84923.5|84873.5|84920.8|84870.8|33
1624427900000|2021-06-23 05:58:20|84922.3|84872.3|84922.1|84872.1|84923|84873|84921.1|84871.1|37
1624427910000|2021-06-23 05:58:30|84922.2|84872.2|84924.8|84874.8|84925.8|84875.8|84922.2|84872.2|45
1624427920000|2021-06-23 05:58:40|84924.6|84874.6|84929.7|84879.7|84929.9|84879.9|84923.9|84873.9|41
1624427930000|2021-06-23 05:58:50|84929.9|84879.9|84934.1|84884.1|84934.1|84884.1|84927.8|84877.8|32
1624427940000|2021-06-23 05:59:00|84932.1|84882.1|84932.1|84882.1|84932.8|84882.8|84930.7|84880.7|36
1624427950000|2021-06-23 05:59:10|84932|84882|84936.6|84886.6|84937|84887|84931.4|84881.4|49
1624427960000|2021-06-23 05:59:20|84936.7|84886.7|84932|84882|84936.7|84886.7|84931.7|84881.7|39
1624427970000|2021-06-23 05:59:30|84931.9|84881.9|84930.7|84880.7|84932.6|84882.6|84930.6|84880.6|38
1624427980000|2021-06-23 05:59:40|84930.4|84880.4|84931.4|84881.4|84933.1|84883.1|84930.1|84880.1|37
1624427990000|2021-06-23 05:59:50|84931.3|84881.3|84930.9|84880.9|84933.1|84883.1|84930.1|84880.1|35
1624428000000|2021-06-23 06:00:00|84933.7|84883.7|84931.5|84881.5|84934.5|84884.5|84930.1|84880.1|52
1624428010000|2021-06-23 06:00:10|84931.6|84881.6|84944.6|84894.6|84945.7|84907|84931.3|84881.6|49
1624428020000|2021-06-23 06:00:20|84944.5|84894.5|84942.2|84892.2|84947.3|84908.1|84931.9|84892.2|46
1624428030000|2021-06-23 06:00:30|84942.7|84892.7|84943.3|84893.3|84944.7|84894.7|84942.7|84892.7|38
1624428040000|2021-06-23 06:00:40|84943.4|84893.4|84938.5|84888.5|84946.7|84896.7|84938.3|84888.3|48
1624428050000|2021-06-23 06:00:50|84939.5|84889.5|84919|84869|84939.5|84898.9|84916.3|84867.9|57
1624428060000|2021-06-23 06:01:00|84918.8|84868.8|84924.6|84874.6|84933.3|84891.2|84910.9|84868|66
1624428070000|2021-06-23 06:01:10|84924.5|84874.5|84924.1|84874.1|84924.6|84874.6|84921.4|84871.4|52
1624428080000|2021-06-23 06:01:20|84923.6|84873.6|84923.2|84873.2|84924.6|84882.8|84907.8|84868.4|46
1624428090000|2021-06-23 06:01:30|84923.3|84873.3|84921.9|84871.9|84924.4|84874.4|84921|84871|30
1624428100000|2021-06-23 06:01:40|84921.3|84871.3|84921.5|84871.5|84923|84873|84920.9|84870.9|31
1624428110000|2021-06-23 06:01:50|84921.4|84871.4|84911.6|84886.6|84926.3|84889.9|84909.6|84871.4|47
1624428120000|2021-06-23 06:02:00|84912.5|84887.5|84914.2|84889.2|84914.4|84889.4|84908.3|84883.3|63
1624428130000|2021-06-23 06:02:10|84913.8|84888.8|84915.2|84890.2|84915.2|84890.2|84911.9|84886.9|41
1624428140000|2021-06-23 06:02:20|84915.1|84890.1|84929.2|84879.2|84929.7|84890.5|84914.2|84878.6|32
1624428150000|2021-06-23 06:02:30|84929.7|84879.7|84940.5|84890.5|84946.1|84908.5|84927.6|84879.4|51
1624428160000|2021-06-23 06:02:40|84940.4|84890.4|84960.6|84910.6|84963.5|84913.5|84940|84890|45
1624428170000|2021-06-23 06:02:50|84960.3|84910.3|84959|84909|84961.5|84911.5|84958.8|84908.8|39
1624428180000|2021-06-23 06:03:00|84958.4|84908.4|84959.1|84909.1|84959.9|84909.9|84958|84908|23
1624428190000|2021-06-23 06:03:10|84958.8|84908.8|84959.7|84909.7|84961.5|84911.5|84957.7|84907.7|33
1624428200000|2021-06-23 06:03:20|84957.6|84907.6|84945.2|84920.2|84958.1|84920.5|84944.8|84907.2|25
1624428210000|2021-06-23 06:03:30|84944.9|84919.9|84961.9|84911.9|84962.1|84920.4|84944.7|84906.4|45
1624428220000|2021-06-23 06:03:40|84961.5|84911.5|84962.2|84912.2|84962.2|84912.2|84960.1|84910.1|38
1624428230000|2021-06-23 06:03:50|84962.1|84912.1|84954.2|84929.2|84964.3|84929.3|84951.1|84911.5|44
1624428240000|2021-06-23 06:04:00|84954.4|84929.4|84949.8|84924.8|84961.3|84929.4|84947.4|84909.1|38
1624428250000|2021-06-23 06:04:10|84949.4|84924.4|84965.2|84915.2|84965.9|84925|84949|84914|49
1624428260000|2021-06-23 06:04:20|84965|84915|84919.3|84894.3|84965|84915|84918.3|84886.9|61
1624428270000|2021-06-23 06:04:30|84919.4|84894.4|84943.7|84893.7|84943.7|84902|84919.4|84887.3|49
1624428280000|2021-06-23 06:04:40|84943.9|84893.9|84945.5|84895.5|84946.5|84896.5|84943|84893|44
1624428290000|2021-06-23 06:04:50|84945.8|84895.8|84941.1|84891.1|84945.8|84905.3|84930.3|84888.4|41
1624428300000|2021-06-23 06:05:00|84941.4|84891.4|84943|84893|84943.4|84893.4|84938.8|84888.8|50
1624428310000|2021-06-23 06:05:10|84942.9|84892.9|84941.9|84891.9|84946.9|84909.1|84929.3|84891.9|46
1624428320000|2021-06-23 06:05:20|84941.4|84891.4|84940.1|84890.1|84941.4|84891.4|84940|84890|31
1624428330000|2021-06-23 06:05:30|84939.1|84889.1|84939.2|84889.2|84939.7|84889.7|84938.7|84888.7|20
1624428340000|2021-06-23 06:05:40|84940.7|84890.7|84927.7|84902.7|84940.8|84903.1|84925.7|84890.1|27
1624428350000|2021-06-23 06:05:50|84929.1|84904.1|84929.1|84904.1|84932.8|84907.8|84928.3|84903.3|53
1624428360000|2021-06-23 06:06:00|84929.2|84904.2|84925.3|84900.3|84930.1|84905.1|84925.2|84900.2|58
1624428370000|2021-06-23 06:06:10|84925.7|84900.7|84929.4|84904.4|84944.5|84905.5|84925.7|84892.2|41
1624428380000|2021-06-23 06:06:20|84927.6|84902.6|84932.4|84882.4|84938.6|84902.6|84918.4|84881.6|47
1624428390000|2021-06-23 06:06:30|84933.1|84883.1|84929.7|84904.7|84937.9|84906.6|84920.3|84883.1|52
1624428400000|2021-06-23 06:06:40|84928.2|84903.2|84929.8|84904.8|84931.1|84906.1|84925.9|84900.9|52
1624428410000|2021-06-23 06:06:50|84930.1|84905.1|84942.3|84892.3|84942.6|84905.5|84929.8|84891.5|26
1624428420000|2021-06-23 06:07:00|84942.2|84892.2|84922|84897|84942.6|84904.5|84922|84892|39
1624428430000|2021-06-23 06:07:10|84922.7|84897.7|84927|84902|84938.2|84902|84920.1|84887.9|52
1624428440000|2021-06-23 06:07:20|84927.1|84902.1|84930.4|84905.4|84931.1|84906.1|84925.6|84900.6|37
1624428450000|2021-06-23 06:07:30|84929.1|84904.1|84928.3|84903.3|84930.7|84905.7|84927.5|84902.5|37
1624428460000|2021-06-23 06:07:40|84928.4|84903.4|84925.2|84900.2|84935.3|84904.4|84920.3|84883.1|44
1624428470000|2021-06-23 06:07:50|84924.7|84899.7|84924.2|84899.2|84929.3|84904.3|84922.5|84897.5|47
1624428480000|2021-06-23 06:08:00|84924.8|84899.8|84916.1|84891.1|84928.5|84903.5|84916.1|84891.1|47
1624428490000|2021-06-23 06:08:10|84917|84892|84920.9|84895.9|84929.6|84895.9|84915.8|84878.2|47
1624428500000|2021-06-23 06:08:20|84921.8|84896.8|84923.4|84898.4|84935.5|84898.8|84920.6|84884|23
1624428510000|2021-06-23 06:08:30|84923.9|84898.9|84924.5|84899.5|84925.2|84900.2|84923.3|84898.3|28
1624428520000|2021-06-23 06:08:40|84924.6|84899.6|84927.1|84902.1|84927.3|84902.3|84923.2|84898.2|33
1624428530000|2021-06-23 06:08:50|84924.4|84899.4|84923.5|84898.5|84926.3|84901.3|84917.4|84892.4|49
1624428540000|2021-06-23 06:09:00|84923|84898|84925|84900|84927|84902|84922.9|84897.9|41
1624428550000|2021-06-23 06:09:10|84925.1|84900.1|84923|84898|84925.1|84900.1|84915.4|84890.4|55
1624428560000|2021-06-23 06:09:20|84924.2|84899.2|84924.3|84899.3|84925.3|84900.3|84921.7|84896.7|45
1624428570000|2021-06-23 06:09:30|84924.7|84899.7|84918.6|84893.6|84925.9|84900.9|84918.6|84893.6|33
1624428580000|2021-06-23 06:09:40|84918.8|84893.8|84923.5|84898.5|84924|84899|84918.1|84893.1|40
1624428590000|2021-06-23 06:09:50|84923.4|84898.4|84928.5|84903.5|84928.7|84903.7|84923.4|84898.4|37
1624428600000|2021-06-23 06:10:00|84928.6|84903.6|84930.7|84905.7|84931.3|84906.3|84927.5|84902.5|42
1624428610000|2021-06-23 06:10:10|84930.9|84905.9|84919.7|84894.7|84934.4|84909.4|84919.7|84894.7|44
1624428620000|2021-06-23 06:10:20|84919.1|84894.1|84919.9|84894.9|84921|84896|84917.2|84892.2|41
1624428630000|2021-06-23 06:10:30|84919.8|84894.8|84921|84871|84922.7|84895.8|84907.4|84871|39
1624428640000|2021-06-23 06:10:40|84918.8|84868.8|84908|84883|84918.8|84883.2|84903.9|84865.8|51
1624428650000|2021-06-23 06:10:50|84908.1|84883.1|84904.7|84879.7|84917.5|84884.4|84900.1|84864.3|49
1624428660000|2021-06-23 06:11:00|84904|84879|84887.8|84862.8|84905.6|84880.4|84887.8|84850.2|59
1624428670000|2021-06-23 06:11:10|84900.7|84850.7|84881|84856|84901.1|84865.1|84879.1|84846|62
1624428680000|2021-06-23 06:11:20|84880.3|84855.3|84897.6|84847.6|84898|84860.7|84879.6|84845.9|58
1624428690000|2021-06-23 06:11:30|84898.1|84848.1|84882.9|84857.9|84898.5|84858.6|84882.2|84845.4|38
1624428700000|2021-06-23 06:11:40|84882.7|84857.7|84885.2|84860.2|84886.7|84861.7|84880.1|84855.1|62
1624428710000|2021-06-23 06:11:50|84885|84860|84880.6|84855.6|84886.2|84861.2|84880.6|84855.6|44
1624428720000|2021-06-23 06:12:00|84881.4|84856.4|84885.8|84860.8|84894.9|84860.8|84880.1|84843.4|40
1624428730000|2021-06-23 06:12:10|84886.3|84861.3|84885.7|84860.7|84888.1|84863.1|84883.6|84858.6|54
1624428740000|2021-06-23 06:12:20|84885.9|84860.9|84882.6|84857.6|84886.6|84861.6|84881.7|84856.7|45
1624428750000|2021-06-23 06:12:30|84882.5|84857.5|84879.6|84854.6|84883.5|84858.5|84879.4|84854.4|46
1624428760000|2021-06-23 06:12:40|84879.5|84854.5|84882.7|84857.7|84884.3|84859.3|84877.6|84852.6|49
1624428770000|2021-06-23 06:12:50|84883.2|84858.2|84884.2|84859.2|84885.5|84860.5|84880.9|84855.9|48
1624428780000|2021-06-23 06:13:00|84883.7|84858.7|84887.5|84862.5|84888.5|84863.5|84882|84857|59
1624428790000|2021-06-23 06:13:10|84887.1|84862.1|84886|84861|84887.5|84862.5|84884.7|84859.7|59
1624428800000|2021-06-23 06:13:20|84886.1|84861.1|84889.8|84864.8|84890|84865|84885.5|84860.5|52
1624428810000|2021-06-23 06:13:30|84889.9|84864.9|84884.3|84859.3|84890|84865|84883.6|84858.6|43
1624428820000|2021-06-23 06:13:40|84884.5|84859.5|84884.2|84859.2|84885.4|84860.4|84883.9|84858.9|39
1624428830000|2021-06-23 06:13:50|84883.9|84858.9|84886.6|84861.6|84887.4|84862.4|84876.4|84851.4|55
1624428840000|2021-06-23 06:14:00|84885.9|84860.9|84887.1|84862.1|84891.3|84866.3|84884.5|84859.5|43
1624428850000|2021-06-23 06:14:10|84886.3|84861.3|84888.5|84863.5|84888.5|84863.5|84885.8|84860.8|46
1624428860000|2021-06-23 06:14:20|84888.3|84863.3|84888.5|84863.5|84890.1|84865.1|84887.7|84862.7|37
1624428870000|2021-06-23 06:14:30|84888.6|84863.6|84889.5|84864.5|84891.4|84866.4|84888.5|84863.5|39
1624428880000|2021-06-23 06:14:40|84889.4|84864.4|84884.5|84859.5|84890|84865|84884.5|84859.5|38
1624428890000|2021-06-23 06:14:50|84884.7|84859.7|84888.6|84863.6|84888.7|84863.7|84884.7|84859.7|38
1624428900000|2021-06-23 06:15:00|84889.4|84864.4|84889|84864|84891.6|84866.6|84887.1|84862.1|52
1624428910000|2021-06-23 06:15:10|84891.5|84866.5|84896.6|84871.6|84896.6|84871.6|84888.9|84863.9|38
1624428920000|2021-06-23 06:15:20|84896.8|84871.8|84897.4|84872.4|84897.9|84872.9|84894.1|84869.1|42
1624428930000|2021-06-23 06:15:30|84897.2|84872.2|84897.4|84872.4|84899.5|84874.5|84896.7|84871.7|32
1624428940000|2021-06-23 06:15:40|84897.9|84872.9|84895.8|84870.8|84899.6|84874.6|84895.8|84870.8|41
1624428950000|2021-06-23 06:15:50|84895.9|84870.9|84887.2|84862.2|84896|84871|84886.9|84861.9|43
1624428960000|2021-06-23 06:16:00|84887.1|84862.1|84880.8|84855.8|84891.3|84866.3|84880.8|84855.8|53
1624428970000|2021-06-23 06:16:10|84881|84856|84882.5|84857.5|84894.5|84858.7|84880.6|84842.4|48
1624428980000|2021-06-23 06:16:20|84882.7|84857.7|84882.9|84857.9|84883.2|84858.2|84881.8|84856.8|47
1624428990000|2021-06-23 06:16:30|84883|84858|84884.4|84859.4|84884.9|84859.9|84883|84858|23
1624429000000|2021-06-23 06:16:40|84884.5|84859.5|84889.4|84864.4|84902.5|84865.6|84883.6|84850.1|39
1624429010000|2021-06-23 06:16:50|84889.1|84864.1|84894.8|84869.8|84894.9|84869.9|84888.9|84863.9|44
1624429020000|2021-06-23 06:17:00|84894.9|84869.9|84892.4|84867.4|84902.9|84869.9|84889|84852.8|36
1624429030000|2021-06-23 06:17:10|84892.5|84867.5|84893.8|84868.8|84905.7|84872.1|84892.2|84854.3|46
1624429040000|2021-06-23 06:17:20|84893.5|84868.5|84892.6|84867.6|84895.1|84870.1|84891.2|84866.2|38
1624429050000|2021-06-23 06:17:30|84893|84868|84896.8|84871.8|84910.9|84873.7|84891.2|84860.9|43
1624429060000|2021-06-23 06:17:40|84897.2|84872.2|84895.5|84870.5|84907.5|84873|84893.3|84857.5|29
1624429070000|2021-06-23 06:17:50|84894.8|84869.8|84897.2|84872.2|84897.6|84872.6|84894.7|84869.7|39
1624429080000|2021-06-23 06:18:00|84897|84872|84898.1|84873.1|84898.1|84873.1|84893.5|84868.5|41
1624429090000|2021-06-23 06:18:10|84897.2|84872.2|84897.9|84872.9|84898|84873|84897|84872|22
1624429100000|2021-06-23 06:18:20|84897.6|84872.6|84899.2|84874.2|84899.9|84874.9|84896.6|84871.6|27
1624429110000|2021-06-23 06:18:30|84899.9|84874.9|84904|84879|84904|84879|84898.6|84873.6|46
1624429120000|2021-06-23 06:18:40|84904.8|84879.8|84906.6|84881.6|84908.7|84883.7|84904.8|84879.8|47
1624429130000|2021-06-23 06:18:50|84906.1|84881.1|84906.1|84881.1|84907|84882|84905.8|84880.8|24
1624429140000|2021-06-23 06:19:00|84906|84881|84904.5|84879.5|84906.1|84881.1|84903.9|84878.9|45
1624429150000|2021-06-23 06:19:10|84904.4|84879.4|84916.3|84891.3|84927.7|84891.7|84904|84876|57
1624429160000|2021-06-23 06:19:20|84916.4|84891.4|84912.7|84887.7|84917|84892|84912.4|84887.4|39
1624429170000|2021-06-23 06:19:30|84912.3|84887.3|84914.6|84889.6|84919.4|84894.4|84912.3|84887.3|53
1624429180000|2021-06-23 06:19:40|84916|84891|84917.5|84892.5|84926.7|84895.4|84913.6|84876.7|48
1624429190000|2021-06-23 06:19:50|84917.4|84892.4|84915.7|84890.7|84917.5|84892.5|84914.7|84889.7|36
1624429200000|2021-06-23 06:20:00|84915.5|84890.5|84917.4|84892.4|84931.8|84892.8|84914.3|84878.2|47
1624429210000|2021-06-23 06:20:10|84917.6|84892.6|84916.5|84891.5|84918.3|84893.3|84916.5|84891.5|38
1624429220000|2021-06-23 06:20:20|84916.7|84891.7|84921.3|84896.3|84921.6|84896.6|84916.2|84891.2|38
1624429230000|2021-06-23 06:20:30|84921.1|84896.1|84921.7|84896.7|84924|84899|84919.4|84894.4|54
1624429240000|2021-06-23 06:20:40|84921.8|84896.8|84921.6|84896.6|84923.2|84898.2|84920.5|84895.5|46
1624429250000|2021-06-23 06:20:50|84921.1|84896.1|84921.1|84896.1|84923.9|84898.9|84918.8|84893.8|45
1624429260000|2021-06-23 06:21:00|84921|84896|84921.4|84896.4|84921.6|84896.6|84919.3|84894.3|38
1624429270000|2021-06-23 06:21:10|84921.2|84896.2|84925.5|84900.5|84927.3|84902.3|84919.9|84894.9|49
1624429280000|2021-06-23 06:21:20|84925.4|84900.4|84923.2|84898.2|84925.4|84900.4|84923.2|84898.2|37
1624429290000|2021-06-23 06:21:30|84923.1|84898.1|84928.1|84903.1|84939.7|84903.9|84923.1|84889.7|43
1624429300000|2021-06-23 06:21:40|84928.3|84903.3|84925.9|84900.9|84928.7|84903.7|84925.8|84900.8|38
1624429310000|2021-06-23 06:21:50|84926.1|84901.1|84927.7|84902.7|84939|84902.7|84924.3|84888.2|44
1624429320000|2021-06-23 06:22:00|84926.9|84901.9|84915.3|84890.3|84926.9|84901.9|84912.7|84887.7|56
1624429330000|2021-06-23 06:22:10|84914.2|84889.2|84905|84880|84918.2|84889.6|84903.6|84865.3|47
1624429340000|2021-06-23 06:22:20|84905.4|84880.4|84904.9|84879.9|84906|84881|84900.5|84875.5|55
1624429350000|2021-06-23 06:22:30|84905|84880|84905.8|84880.8|84906.3|84881.3|84904.5|84879.5|46
1624429360000|2021-06-23 06:22:40|84905.9|84880.9|84904.1|84879.1|84912.9|84887.9|84904.1|84879.1|49
1624429370000|2021-06-23 06:22:50|84903.5|84878.5|84903|84878|84905.2|84880.2|84894.7|84869.7|67
1624429380000|2021-06-23 06:23:00|84902.7|84877.7|84901.3|84876.3|84903.6|84878.6|84901|84876|46
1624429390000|2021-06-23 06:23:10|84901.2|84876.2|84894.9|84869.9|84901.7|84876.7|84894.9|84869.9|43
1624429400000|2021-06-23 06:23:20|84895.6|84870.6|84897.6|84872.6|84898.1|84873.1|84894.9|84869.9|41
1624429410000|2021-06-23 06:23:30|84897.7|84872.7|84896.2|84871.2|84898.4|84873.4|84896.2|84871.2|26
1624429420000|2021-06-23 06:23:40|84896.4|84871.4|84892.8|84867.8|84898.3|84873.3|84892.8|84867.8|32
1624429430000|2021-06-23 06:23:50|84892.4|84867.4|84887.8|84862.8|84900.4|84867.7|84885.9|84847.9|46
1624429440000|2021-06-23 06:24:00|84888.2|84863.2|84897.5|84872.5|84901.8|84873.1|84888.1|84850.3|42
1624429450000|2021-06-23 06:24:10|84897.3|84872.3|84897.1|84872.1|84897.7|84872.7|84896|84871|38
1624429460000|2021-06-23 06:24:20|84909.5|84859.5|84897.2|84872.2|84909.5|84872.3|84896.6|84858.5|19
1624429470000|2021-06-23 06:24:30|84897.8|84872.8|84902.6|84877.6|84902.6|84877.6|84897.5|84872.5|19
1624429480000|2021-06-23 06:24:40|84901.3|84876.3|84908.2|84883.2|84920.6|84883.4|84900.2|84870|54
1624429490000|2021-06-23 06:24:50|84907.6|84882.6|84908|84883|84921.9|84885.9|84907.2|84869.7|36
1624429500000|2021-06-23 06:25:00|84907.4|84882.4|84894|84869|84916.4|84882.4|84893.9|84866.4|53
1624429510000|2021-06-23 06:25:10|84895.6|84870.6|84897.4|84872.4|84899.1|84874.1|84892.7|84867.7|55
1624429520000|2021-06-23 06:25:20|84897.2|84872.2|84897.4|84872.4|84899.9|84874.9|84895.5|84870.5|43
1624429530000|2021-06-23 06:25:30|84897.2|84872.2|84893.6|84868.6|84897.6|84872.6|84893.3|84868.3|48
1624429540000|2021-06-23 06:25:40|84893.7|84868.7|84893.4|84868.4|84894.7|84869.7|84892.9|84867.9|39
1624429550000|2021-06-23 06:25:50|84893.9|84868.9|84891|84866|84897.9|84872.9|84891|84866|37
1624429560000|2021-06-23 06:26:00|84891.5|84866.5|84894.8|84869.8|84898.1|84873.1|84891|84866|42
1624429570000|2021-06-23 06:26:10|84894.9|84869.9|84894.8|84869.8|84899.1|84874.1|84893.6|84868.6|45
1624429580000|2021-06-23 06:26:20|84895|84870|84898.2|84873.2|84898.5|84873.5|84894.1|84869.1|40
1624429590000|2021-06-23 06:26:30|84898|84873|84901.5|84876.5|84901.8|84876.8|84897|84872|49
1624429600000|2021-06-23 06:26:40|84900.6|84875.6|84906.2|84881.2|84906.2|84881.2|84900.1|84875.1|45
1624429610000|2021-06-23 06:26:50|84906.3|84881.3|84902.1|84877.1|84906.3|84881.3|84902.1|84877.1|32
1624429620000|2021-06-23 06:27:00|84902.2|84877.2|84903|84878|84903.1|84878.1|84901.9|84876.9|31
1624429630000|2021-06-23 06:27:10|84902.9|84877.9|84906.2|84881.2|84907.7|84882.7|84902.3|84877.3|39
1624429640000|2021-06-23 06:27:20|84906.4|84881.4|84906.2|84881.2|84907.4|84882.4|84905.6|84880.6|22
1624429650000|2021-06-23 06:27:30|84906.4|84881.4|84901|84876|84907|84882|84899.5|84874.5|45
1624429660000|2021-06-23 06:27:40|84901.1|84876.1|84899.9|84874.9|84901.5|84876.5|84892.8|84867.8|27
1624429670000|2021-06-23 06:27:50|84899.7|84874.7|84899.3|84874.3|84900.8|84875.8|84898.3|84873.3|32
1624429680000|2021-06-23 06:28:00|84899.4|84874.4|84900.4|84875.4|84901.2|84876.2|84899.4|84874.4|24
1624429690000|2021-06-23 06:28:10|84900.5|84875.5|84901.7|84876.7|84901.8|84876.8|84899.3|84874.3|23
1624429700000|2021-06-23 06:28:20|84901.8|84876.8|84895.7|84870.7|84902.1|84877.1|84895.5|84870.5|39
1624429710000|2021-06-23 06:28:30|84895.9|84870.9|84896.1|84871.1|84896.7|84871.7|84895.4|84870.4|31
1624429720000|2021-06-23 06:28:40|84896.2|84871.2|84900.6|84875.6|84901.6|84876.6|84895.1|84870.1|31
1624429730000|2021-06-23 06:28:50|84900.1|84875.1|84899.6|84874.6|84900.4|84875.4|84899.4|84874.4|22
1624429740000|2021-06-23 06:29:00|84899.1|84874.1|84899.7|84874.7|84899.9|84874.9|84897.3|84872.3|19
1624429750000|2021-06-23 06:29:10|84899.8|84874.8|84900.3|84875.3|84901.4|84876.4|84898.6|84873.6|18
1624429760000|2021-06-23 06:29:20|84900.6|84875.6|84894|84869|84900.6|84875.6|84893.7|84868.7|23
1624429770000|2021-06-23 06:29:30|84894.3|84869.3|84898.3|84873.3|84898.6|84873.6|84893.3|84868.3|26
1624429780000|2021-06-23 06:29:40|84898.2|84873.2|84881.9|84856.9|84898.2|84873.2|84880.8|84855.8|50
1624429790000|2021-06-23 06:29:50|84881.5|84856.5|84874.6|84849.6|84882|84857|84872.5|84847.5|41
1624429800000|2021-06-23 06:30:00|84874.1|84849.1|84873.1|84848.1|84886|84858.9|84872.8|84835.8|60
1624429810000|2021-06-23 06:30:10|84872.5|84847.5|84872.8|84847.8|84874.1|84849.1|84870.1|84845.1|49
1624429820000|2021-06-23 06:30:20|84872.9|84847.9|84877.4|84852.4|84882.3|84857.3|84871.5|84846.5|57
1624429830000|2021-06-23 06:30:30|84877.8|84852.8|84873.1|84848.1|84878.3|84853.3|84871.9|84846.9|45
1624429840000|2021-06-23 06:30:40|84873.3|84848.3|84873.4|84848.4|84875.8|84850.8|84872.8|84847.8|53
1624429850000|2021-06-23 06:30:50|84873.1|84848.1|84878.9|84853.9|84878.9|84853.9|84872.9|84847.9|41
1624429860000|2021-06-23 06:31:00|84878.6|84853.6|84862.5|84837.5|84878.9|84853.9|84862|84837|56
1624429870000|2021-06-23 06:31:10|84862.9|84837.9|84859.9|84834.9|84863.7|84838.7|84858.5|84833.5|47
1624429880000|2021-06-23 06:31:20|84860.2|84835.2|84857.6|84832.6|84874.1|84837.3|84856.9|84822.5|40
1624429890000|2021-06-23 06:31:30|84857.8|84832.8|84862.9|84837.9|84863.2|84838.2|84857.5|84832.5|29
1624429900000|2021-06-23 06:31:40|84862.8|84837.8|84867.5|84842.5|84869.8|84844.8|84862.8|84837.8|48
1624429910000|2021-06-23 06:31:50|84867.2|84842.2|84859.5|84834.5|84867.8|84842.8|84859|84834|51
1624429920000|2021-06-23 06:32:00|84859.4|84834.4|84862.8|84837.8|84863.9|84838.9|84858.3|84833.3|46
1624429930000|2021-06-23 06:32:10|84862.7|84837.7|84871.6|84846.6|84872.1|84847.1|84862.7|84837.7|53
1624429940000|2021-06-23 06:32:20|84871.5|84846.5|84892.1|84867.1|84894.4|84869.4|84871.1|84846.1|64
1624429950000|2021-06-23 06:32:30|84893.5|84868.5|84893.7|84868.7|84895.7|84870.7|84893.1|84868.1|39
1624429960000|2021-06-23 06:32:40|84894|84869|84889.8|84864.8|84894|84869|84889.2|84864.2|31
1624429970000|2021-06-23 06:32:50|84890.1|84865.1|84891.6|84866.6|84893|84868|84889|84864|37
1624429980000|2021-06-23 06:33:00|84891.5|84866.5|84895|84870|84895.6|84870.6|84891.5|84866.5|52
1624429990000|2021-06-23 06:33:10|84894.7|84869.7|84895.5|84870.5|84896.8|84871.8|84894.1|84869.1|31
1624430000000|2021-06-23 06:33:20|84895.8|84870.8|84908.8|84883.8|84909.1|84884.1|84895.1|84870.1|48
1624430010000|2021-06-23 06:33:30|84908.5|84883.5|84908.9|84883.9|84909.4|84884.4|84904.7|84879.7|33
1624430020000|2021-06-23 06:33:40|84908.8|84883.8|84908|84883|84909.4|84884.4|84907.2|84882.2|36
1624430030000|2021-06-23 06:33:50|84907.9|84882.9|84903|84878|84908.1|84883.1|84901.4|84876.4|40
1624430040000|2021-06-23 06:34:00|84903.3|84878.3|84905.8|84880.8|84905.8|84880.8|84903.1|84878.1|24
1624430050000|2021-06-23 06:34:10|84905.9|84880.9|84905.2|84880.2|84905.9|84880.9|84904.4|84879.4|18
1624430060000|2021-06-23 06:34:20|84905.3|84880.3|84902.1|84877.1|84917|84880.3|84902|84862.7|32
1624430070000|2021-06-23 06:34:30|84901.6|84876.6|84895.3|84870.3|84901.6|84876.6|84891.5|84866.5|46
1624430080000|2021-06-23 06:34:40|84895.5|84870.5|84894.1|84869.1|84895.5|84870.5|84888.1|84863.1|48
1624430090000|2021-06-23 06:34:50|84894|84869|84891.4|84866.4|84894.4|84869.4|84891|84866|38
1624430100000|2021-06-23 06:35:00|84891.8|84866.8|84891.5|84866.5|84893.7|84868.7|84890.2|84865.2|39
1624430110000|2021-06-23 06:35:10|84890.4|84865.4|84888.5|84863.5|84890.4|84865.4|84888.3|84863.3|27
1624430120000|2021-06-23 06:35:20|84888.4|84863.4|84893.1|84843.1|84893.1|84863.5|84880.1|84843.1|31
1624430130000|2021-06-23 06:35:30|84892.4|84842.4|84877.6|84852.6|84892.4|84860.1|84876.5|84840.9|49
1624430140000|2021-06-23 06:35:40|84877.8|84852.8|84879|84854|84879.2|84854.2|84877.8|84852.8|23
1624430150000|2021-06-23 06:35:50|84878.7|84853.7|84878.7|84853.7|84879.2|84854.2|84878.6|84853.6|9
1624430160000|2021-06-23 06:36:00|84879|84854|84877|84852|84879|84854|84874.4|84849.4|32
1624430170000|2021-06-23 06:36:10|84876.1|84851.1|84874.2|84849.2|84876.2|84851.2|84873.6|84848.6|27
1624430180000|2021-06-23 06:36:20|84874.3|84849.3|84873.7|84848.7|84874.5|84849.5|84873.2|84848.2|34
1624430190000|2021-06-23 06:36:30|84873.3|84848.3|84875|84850|84875.3|84850.3|84872.9|84847.9|38
1624430200000|2021-06-23 06:36:40|84874.6|84849.6|84873.2|84848.2|84874.9|84849.9|84871.6|84846.6|33
1624430210000|2021-06-23 06:36:50|84873|84848|84872.3|84847.3|84874|84849|84868.2|84843.2|39
1624430220000|2021-06-23 06:37:00|84870.9|84845.9|84867|84842|84879.7|84847|84865.2|84828|45
1624430230000|2021-06-23 06:37:10|84866.9|84841.9|84869.3|84844.3|84869.7|84844.7|84866.9|84841.9|35
1624430240000|2021-06-23 06:37:20|84869.4|84844.4|84863.8|84838.8|84869.7|84844.7|84862.4|84837.4|43
1624430250000|2021-06-23 06:37:30|84863.6|84838.6|84864.3|84839.3|84865.4|84840.4|84863.6|84838.6|29
1624430260000|2021-06-23 06:37:40|84864.5|84839.5|84852.4|84827.4|84864.8|84839.8|84851.7|84826.7|45
1624430270000|2021-06-23 06:37:50|84851.2|84826.2|84852.6|84827.6|84852.8|84827.8|84851|84826|42
1624430280000|2021-06-23 06:38:00|84852.8|84827.8|84848.3|84823.3|84853.3|84828.3|84846.5|84821.5|45
1624430290000|2021-06-23 06:38:10|84847.8|84822.8|84845.6|84820.6|84847.9|84822.9|84844.8|84819.8|37
1624430300000|2021-06-23 06:38:20|84845.2|84820.2|84843.9|84818.9|84855.8|84822.2|84839.6|84802.2|60
1624430310000|2021-06-23 06:38:30|84844.2|84819.2|84845.2|84820.2|84846.7|84821.7|84840.9|84815.9|46
1624430320000|2021-06-23 06:38:40|84845|84820|84843.9|84818.9|84845.6|84820.6|84843.4|84818.4|43
1624430330000|2021-06-23 06:38:50|84843.3|84818.3|84839.5|84814.5|84844.1|84819.1|84835.1|84810.1|54
1624430340000|2021-06-23 06:39:00|84839.8|84814.8|84836.5|84811.5|84841|84816|84835.4|84810.4|30
1624430350000|2021-06-23 06:39:10|84836.1|84811.1|84836.2|84811.2|84837|84812|84832|84807|39
1624430360000|2021-06-23 06:39:20|84836.5|84811.5|84835.3|84810.3|84836.7|84811.7|84835.1|84810.1|22
1624430370000|2021-06-23 06:39:30|84835.4|84810.4|84842.3|84817.3|84843.3|84818.3|84835.4|84810.4|43
1624430380000|2021-06-23 06:39:40|84841.2|84816.2|84836.6|84811.6|84842.9|84817.9|84836.6|84811.6|29
1624430390000|2021-06-23 06:39:50|84836.3|84811.3|84837|84812|84837.5|84812.5|84836.3|84811.3|25
1624430400000|2021-06-23 06:40:00|84837.1|84812.1|84835.4|84810.4|84837.1|84812.1|84833.5|84808.5|34
1624430410000|2021-06-23 06:40:10|84835.8|84810.8|84843.3|84818.3|84846.4|84821.4|84835.8|84810.8|59
1624430420000|2021-06-23 06:40:20|84843.5|84818.5|84836.5|84811.5|84843.5|84818.5|84835.4|84810.4|44
1624430430000|2021-06-23 06:40:30|84836.3|84811.3|84836.1|84811.1|84838.1|84813.1|84835.4|84810.4|35
1624430440000|2021-06-23 06:40:40|84836|84811|84829.3|84804.3|84836|84811|84827.2|84802.2|42
1624430450000|2021-06-23 06:40:50|84828.6|84803.6|84830.9|84805.9|84832|84807|84828|84803|49
1624430460000|2021-06-23 06:41:00|84831.3|84806.3|84832.3|84807.3|84836.1|84811.1|84830.4|84805.4|41
1624430470000|2021-06-23 06:41:10|84832.4|84807.4|84831.9|84806.9|84834.4|84809.4|84830.3|84805.3|48
1624430480000|2021-06-23 06:41:20|84832|84807|84828.1|84803.1|84832|84807|84827.6|84802.6|36
1624430490000|2021-06-23 06:41:30|84827.8|84802.8|84823.7|84798.7|84827.8|84802.8|84823.7|84798.7|40
1624430500000|2021-06-23 06:41:40|84823.6|84798.6|84826.3|84801.3|84826.8|84801.8|84823.6|84798.6|48
1624430510000|2021-06-23 06:41:50|84825.8|84800.8|84826.3|84801.3|84827.5|84802.5|84823.4|84798.4|44
1624430520000|2021-06-23 06:42:00|84826|84801|84827.1|84802.1|84828|84803|84825.6|84800.6|39
1624430530000|2021-06-23 06:42:10|84826.8|84801.8|84827.1|84802.1|84827.1|84802.1|84826|84801|33
1624430540000|2021-06-23 06:42:20|84826.9|84801.9|84827.7|84802.7|84828.1|84803.1|84825.5|84800.5|42
1624430550000|2021-06-23 06:42:30|84827.9|84802.9|84830.3|84805.3|84830.8|84805.8|84827.3|84802.3|39
1624430560000|2021-06-23 06:42:40|84829.5|84804.5|84831.7|84806.7|84831.9|84806.9|84829.2|84804.2|35
1624430570000|2021-06-23 06:42:50|84831.8|84806.8|84833.2|84808.2|84836.5|84811.5|84831.8|84806.8|47
1624430580000|2021-06-23 06:43:00|84833|84808|84827|84802|84833|84808|84826.4|84801.4|36
1624430590000|2021-06-23 06:43:10|84826.9|84801.9|84828.8|84803.8|84828.9|84803.9|84826.8|84801.8|34
1624430600000|2021-06-23 06:43:20|84828.1|84803.1|84827.8|84802.8|84831.1|84806.1|84825.6|84800.6|49
1624430610000|2021-06-23 06:43:30|84827.6|84802.6|84831.2|84806.2|84832.3|84807.3|84824.8|84799.8|46
1624430620000|2021-06-23 06:43:40|84832.4|84807.4|84824.2|84799.2|84832.4|84807.4|84823.6|84798.6|50
1624430630000|2021-06-23 06:43:50|84827.6|84802.6|84826.5|84801.5|84830.8|84805.8|84824.7|84799.7|50
1624430640000|2021-06-23 06:44:00|84826.2|84801.2|84831|84806|84831.4|84806.4|84825.5|84800.5|52
1624430650000|2021-06-23 06:44:10|84831.1|84806.1|84817|84792|84831.1|84806.1|84817|84792|41
1624430660000|2021-06-23 06:44:20|84817.4|84792.4|84814.4|84789.4|84817.4|84792.4|84814.1|84789.1|31
1624430670000|2021-06-23 06:44:30|84814.5|84789.5|84810.9|84785.9|84815.4|84790.4|84808|84783|40
1624430680000|2021-06-23 06:44:40|84810.6|84785.6|84809.9|84784.9|84810.7|84785.7|84809.3|84784.3|34
1624430690000|2021-06-23 06:44:50|84809.8|84784.8|84810.5|84785.5|84811.9|84786.9|84809.6|84784.6|36
1624430700000|2021-06-23 06:45:00|84809.8|84784.8|84821|84796|84821.3|84796.3|84809.8|84784.8|53
1624430710000|2021-06-23 06:45:10|84820.6|84795.6|84820.9|84795.9|84821.2|84796.2|84815.7|84790.7|58
1624430720000|2021-06-23 06:45:20|84820.7|84795.7|84828.1|84803.1|84829.5|84804.5|84820.1|84795.1|55
1624430730000|2021-06-23 06:45:30|84828.6|84803.6|84826.6|84801.6|84828.8|84803.8|84826|84801|42
1624430740000|2021-06-23 06:45:40|84825.6|84800.6|84829.4|84804.4|84834.2|84809.2|84825.5|84800.5|52
1624430750000|2021-06-23 06:45:50|84829.9|84804.9|84826.7|84801.7|84829.9|84804.9|84822.2|84797.2|56
1624430760000|2021-06-23 06:46:00|84826|84801|84816.4|84791.4|84826.3|84801.3|84816.4|84791.4|56
1624430770000|2021-06-23 06:46:10|84816.6|84791.6|84811|84786|84816.6|84791.6|84808.5|84783.5|37
1624430780000|2021-06-23 06:46:20|84810.7|84785.7|84811.1|84786.1|84812.2|84787.2|84809.4|84784.4|42
1624430790000|2021-06-23 06:46:30|84810.8|84785.8|84806|84781|84812|84787|84806|84781|56
1624430800000|2021-06-23 06:46:40|84802.4|84777.4|84805.2|84780.2|84809.2|84784.2|84802.4|84777.4|54
1624430810000|2021-06-23 06:46:50|84806.9|84781.9|84811.2|84786.2|84811.2|84786.2|84804.6|84779.6|57
1624430820000|2021-06-23 06:47:00|84811.4|84786.4|84811.9|84786.9|84811.9|84786.9|84800.2|84775.2|52
1624430830000|2021-06-23 06:47:10|84812.1|84787.1|84806.5|84781.5|84817.5|84792.5|84806.4|84781.4|50
1624430840000|2021-06-23 06:47:20|84805.8|84780.8|84811.9|84786.9|84813.6|84788.6|84805.8|84780.8|43
1624430850000|2021-06-23 06:47:30|84811.4|84786.4|84814.1|84789.1|84814.2|84789.2|84811.4|84786.4|29
1624430860000|2021-06-23 06:47:40|84813.3|84788.3|84813.3|84788.3|84814.6|84789.6|84806|84781|45
1624430870000|2021-06-23 06:47:50|84813.4|84788.4|84816.7|84791.7|84817.8|84792.8|84811.9|84786.9|36
1624430880000|2021-06-23 06:48:00|84816.6|84791.6|84802.1|84777.1|84817.9|84792.9|84801.1|84776.1|42
1624430890000|2021-06-23 06:48:10|84802.3|84777.3|84809|84784|84811.1|84786.1|84802.3|84777.3|47
1624430900000|2021-06-23 06:48:20|84808.8|84783.8|84808.7|84783.7|84810.6|84785.6|84807|84782|55
1624430910000|2021-06-23 06:48:30|84808.1|84783.1|84812.3|84787.3|84812.5|84787.5|84807.4|84782.4|41
1624430920000|2021-06-23 06:48:40|84811.1|84786.1|84805.5|84780.5|84811.1|84786.1|84804.2|84779.2|42
1624430930000|2021-06-23 06:48:50|84805.3|84780.3|84813.6|84788.6|84813.6|84788.6|84805.2|84780.2|54
1624430940000|2021-06-23 06:49:00|84813.8|84788.8|84809.8|84784.8|84818.9|84793.9|84808|84783|63
1624430950000|2021-06-23 06:49:10|84809.6|84784.6|84813.6|84788.6|84815.6|84790.6|84808.5|84783.5|53
1624430960000|2021-06-23 06:49:20|84813.7|84788.7|84807.5|84782.5|84815.9|84790.9|84805.7|84780.7|54
1624430970000|2021-06-23 06:49:30|84807.8|84782.8|84805|84780|84808.5|84783.5|84803.1|84778.1|43
1624430980000|2021-06-23 06:49:40|84805.1|84780.1|84802.4|84777.4|84805.1|84780.1|84801.5|84776.5|24
1624430990000|2021-06-23 06:49:50|84803.8|84778.8|84803.3|84778.3|84804.4|84779.4|84800.8|84775.8|49
1624431000000|2021-06-23 06:50:00|84803.2|84778.2|84785.8|84760.8|84803.2|84778.2|84785.8|84760.8|53
1624431010000|2021-06-23 06:50:10|84786.8|84761.8|84787.5|84762.5|84789.7|84764.7|84785.8|84760.8|53
1624431020000|2021-06-23 06:50:20|84787.1|84762.1|84796.5|84771.5|84798.3|84773.3|84787.1|84762.1|59
1624431030000|2021-06-23 06:50:30|84796.7|84771.7|84800|84775|84800.1|84775.1|84796.7|84771.7|41
1624431040000|2021-06-23 06:50:40|84800.1|84775.1|84800.5|84775.5|84801|84776|84797.4|84772.4|43
1624431050000|2021-06-23 06:50:50|84800.3|84775.3|84797.5|84772.5|84801.3|84776.3|84795.3|84770.3|43
1624431060000|2021-06-23 06:51:00|84796.9|84771.9|84796.9|84771.9|84797.4|84772.4|84790.2|84765.2|50
1624431070000|2021-06-23 06:51:10|84797.4|84772.4|84799.3|84774.3|84801.2|84776.2|84794.9|84769.9|50
1624431080000|2021-06-23 06:51:20|84799.4|84774.4|84800.8|84775.8|84800.8|84775.8|84798.2|84773.2|46
1624431090000|2021-06-23 06:51:30|84800.7|84775.7|84803.1|84778.1|84803.3|84778.3|84796.7|84771.7|49
1624431100000|2021-06-23 06:51:40|84804.1|84779.1|84815|84790|84816|84791|84804.1|84779.1|47
1624431110000|2021-06-23 06:51:50|84815.3|84790.3|84817.5|84792.5|84819.1|84794.1|84813.9|84788.9|41
1624431120000|2021-06-23 06:52:00|84818|84793|84794.2|84769.2|84818|84793|84794.2|84769.2|52
1624431130000|2021-06-23 06:52:10|84796.2|84771.2|84795.7|84770.7|84808.7|84783.7|84793.9|84768.9|59
1624431140000|2021-06-23 06:52:20|84795.1|84770.1|84795.1|84770.1|84797.1|84772.1|84794.1|84769.1|31
1624431150000|2021-06-23 06:52:30|84794.8|84769.8|84801.6|84776.6|84802.2|84777.2|84794.3|84769.3|47
1624431160000|2021-06-23 06:52:40|84801.7|84776.7|84799.8|84774.8|84802.1|84777.1|84799.1|84774.1|55
1624431170000|2021-06-23 06:52:50|84799.7|84774.7|84800|84775|84802.2|84777.2|84799.6|84774.6|30
1624431180000|2021-06-23 06:53:00|84799.9|84774.9|84801.4|84776.4|84801.8|84776.8|84797.9|84772.9|49
1624431190000|2021-06-23 06:53:10|84801.2|84776.2|84800|84775|84801.5|84776.5|84797.7|84772.7|45
1624431200000|2021-06-23 06:53:20|84799.6|84774.6|84798.4|84773.4|84800.7|84775.7|84796.8|84771.8|49
1624431210000|2021-06-23 06:53:30|84798.5|84773.5|84797.8|84772.8|84799.2|84774.2|84797.6|84772.6|37
1624431220000|2021-06-23 06:53:40|84797.9|84772.9|84794.8|84769.8|84797.9|84772.9|84793.7|84768.7|40
1624431230000|2021-06-23 06:53:50|84794.9|84769.9|84795.1|84770.1|84797.5|84772.5|84793.5|84768.5|35
1624431240000|2021-06-23 06:54:00|84795.2|84770.2|84792.8|84767.8|84797.2|84772.2|84791.2|84766.2|50
1624431250000|2021-06-23 06:54:10|84793|84768|84795.9|84770.9|84798.5|84773.5|84792.9|84767.9|46
1624431260000|2021-06-23 06:54:20|84795.1|84770.1|84807.4|84782.4|84812.9|84787.9|84794|84769|58
1624431270000|2021-06-23 06:54:30|84807.6|84782.6|84818|84793|84818.1|84793.1|84806.2|84781.2|58
1624431280000|2021-06-23 06:54:40|84816.3|84791.3|84817.3|84792.3|84831.7|84806.7|84816.1|84791.1|61
1624431290000|2021-06-23 06:54:50|84817.4|84792.4|84816.1|84791.1|84817.4|84792.4|84813.8|84788.8|36
1624431300000|2021-06-23 06:55:00|84816|84791|84812.3|84787.3|84817.5|84792.5|84811.7|84786.7|50
1624431310000|2021-06-23 06:55:10|84812.5|84787.5|84814.6|84789.6|84816.4|84791.4|84808.1|84783.1|52
1624431320000|2021-06-23 06:55:20|84813.9|84788.9|84807.5|84782.5|84814.1|84789.1|84807.3|84782.3|46
1624431330000|2021-06-23 06:55:30|84807.8|84782.8|84806.1|84781.1|84809.2|84784.2|84799.4|84774.4|53
1624431340000|2021-06-23 06:55:40|84805.7|84780.7|84808.6|84783.6|84809.8|84784.8|84805.6|84780.6|47
1624431350000|2021-06-23 06:55:50|84808.8|84783.8|84809.7|84784.7|84810|84785|84807.8|84782.8|34
1624431360000|2021-06-23 06:56:00|84809.6|84784.6|84817.8|84792.8|84820.7|84795.7|84808|84783|65
1624431370000|2021-06-23 06:56:10|84818.3|84793.3|84827|84802|84828.4|84803.4|84817.6|84792.6|64
1624431380000|2021-06-23 06:56:20|84827.7|84802.7|84827.3|84802.3|84827.8|84802.8|84823.1|84798.1|59
1624431390000|2021-06-23 06:56:30|84827.2|84802.2|84828|84803|84830.8|84805.8|84826|84801|56
1624431400000|2021-06-23 06:56:40|84827.6|84802.6|84828.4|84803.4|84831|84806|84826.2|84801.2|60
1624431410000|2021-06-23 06:56:50|84828.2|84803.2|84843.6|84818.6|84843.6|84818.6|84828|84803|51
1624431420000|2021-06-23 06:57:00|84843.5|84818.5|84838.2|84813.2|84845.4|84820.4|84833|84808|53
1624431430000|2021-06-23 06:57:10|84837.9|84812.9|84837.2|84812.2|84843.5|84818.5|84836.6|84811.6|63
1624431440000|2021-06-23 06:57:20|84837.4|84812.4|84833.9|84808.9|84839|84814|84830|84805|51
1624431450000|2021-06-23 06:57:30|84837.6|84812.6|84842|84817|84847.8|84822.8|84837.5|84812.5|53
1624431460000|2021-06-23 06:57:40|84842.2|84817.2|84841.6|84816.6|84842.2|84817.2|84837.7|84812.7|46
1624431470000|2021-06-23 06:57:50|84841.3|84816.3|84841.1|84816.1|84842.9|84817.9|84840.1|84815.1|41
1624431480000|2021-06-23 06:58:00|84841.3|84816.3|84849.9|84824.9|84851.4|84826.4|84840.9|84815.9|48
1624431490000|2021-06-23 06:58:10|84850.4|84825.4|84844.3|84819.3|84852|84827|84844.3|84819.3|50
1624431500000|2021-06-23 06:58:20|84844|84819|84843.1|84818.1|84845|84820|84841.5|84816.5|52
1624431510000|2021-06-23 06:58:30|84843.2|84818.2|84860.9|84835.9|84861.5|84836.5|84843.2|84818.2|58
1624431520000|2021-06-23 06:58:40|84861.3|84836.3|84840.3|84815.3|84861.5|84836.5|84838.5|84813.5|54
1624431530000|2021-06-23 06:58:50|84838.8|84813.8|84836.6|84811.6|84840.2|84815.2|84835.6|84810.6|53
1624431540000|2021-06-23 06:59:00|84837.2|84812.2|84835.4|84810.4|84837.3|84812.3|84828.6|84803.6|52
1624431550000|2021-06-23 06:59:10|84835.9|84810.9|84824.4|84799.4|84836.8|84811.8|84824.4|84799.4|48
1624431560000|2021-06-23 06:59:20|84824.1|84799.1|84825.8|84800.8|84828|84803|84822.3|84797.3|60
1624431570000|2021-06-23 06:59:30|84826.3|84801.3|84820.3|84795.3|84828.2|84803.2|84820|84795|56
1624431580000|2021-06-23 06:59:40|84820.2|84795.2|84825.8|84800.8|84828.4|84803.4|84818.2|84793.2|52
1624431590000|2021-06-23 06:59:50|84825.6|84800.6|84827.4|84802.4|84829|84804|84824|84799|57
1624431600000|2021-06-23 07:00:00|84827.5|84802.5|84823.6|84798.6|84838.7|84813.7|84822.6|84797.6|71
1624431610000|2021-06-23 07:00:10|84820.6|84795.6|84832|84807|84835.3|84810.3|84820.2|84795.2|70
1624431620000|2021-06-23 07:00:20|84830.7|84805.7|84833.1|84808.1|84833.1|84808.1|84823|84798|63
1624431630000|2021-06-23 07:00:30|84832.8|84807.8|84846.9|84821.9|84846.9|84821.9|84831.7|84806.7|51
1624431640000|2021-06-23 07:00:40|84850.3|84825.3|84858.6|84833.6|84868.2|84843.2|84850.3|84825.3|65
1624431650000|2021-06-23 07:00:50|84858.3|84833.3|84853.4|84828.4|84858.7|84833.7|84846.3|84821.3|64
1624431660000|2021-06-23 07:01:00|84852.9|84827.9|84841.3|84816.3|84854.2|84829.2|84841.1|84816.1|59
1624431670000|2021-06-23 07:01:10|84841.2|84816.2|84845.2|84820.2|84846.7|84821.7|84840.9|84815.9|61
1624431680000|2021-06-23 07:01:20|84845.1|84820.1|84840.2|84815.2|84845.5|84820.5|84836.7|84811.7|60
1624431690000|2021-06-23 07:01:30|84840.5|84815.5|84848.9|84823.9|84848.9|84823.9|84838.7|84813.7|57
1624431700000|2021-06-23 07:01:40|84849|84824|84850.3|84825.3|84852.7|84827.7|84845.8|84820.8|57
1624431710000|2021-06-23 07:01:50|84850.1|84825.1|84851|84826|84851|84826|84848.8|84823.8|42
1624431720000|2021-06-23 07:02:00|84851.6|84826.6|84850.2|84825.2|84856.8|84831.8|84849.2|84824.2|63
1624431730000|2021-06-23 07:02:10|84849.6|84824.6|84853|84828|84854.9|84829.9|84848.5|84823.5|48
1624431740000|2021-06-23 07:02:20|84852.6|84827.6|84861|84836|84864.6|84839.6|84852.4|84827.4|55
1624431750000|2021-06-23 07:02:30|84861.1|84836.1|84866.6|84841.6|84869.7|84844.7|84861.1|84836.1|64
1624431760000|2021-06-23 07:02:40|84866.9|84841.9|84869.3|84844.3|84872.4|84847.4|84866|84841|59
1624431770000|2021-06-23 07:02:50|84868.7|84843.7|84868.5|84843.5|84872.9|84847.9|84868.1|84843.1|45
1624431780000|2021-06-23 07:03:00|84869.4|84844.4|84864.5|84839.5|84870.1|84845.1|84863.7|84838.7|65
1624431790000|2021-06-23 07:03:10|84863.9|84838.9|84865.6|84840.6|84867.2|84842.2|84863.3|84838.3|52
1624431800000|2021-06-23 07:03:20|84865.8|84840.8|84864.2|84839.2|84874.1|84849.1|84864.2|84839.2|55
1624431810000|2021-06-23 07:03:30|84864.4|84839.4|84858.7|84833.7|84865|84840|84858.7|84833.7|47
1624431820000|2021-06-23 07:03:40|84858.5|84833.5|84855|84830|84861.7|84836.7|84853.4|84828.4|62
1624431830000|2021-06-23 07:03:50|84854.6|84829.6|84854.5|84829.5|84855.7|84830.7|84854.5|84829.5|37
1624431840000|2021-06-23 07:04:00|84854.4|84829.4|84853.4|84828.4|84858|84833|84852.6|84827.6|55
1624431850000|2021-06-23 07:04:10|84853.6|84828.6|84858.2|84833.2|84860.4|84835.4|84853.1|84828.1|40
1624431860000|2021-06-23 07:04:20|84858.4|84833.4|84859|84834|84859.3|84834.3|84857.6|84832.6|28
1624431870000|2021-06-23 07:04:30|84859.1|84834.1|84854.8|84829.8|84859.3|84834.3|84853.3|84828.3|46
1624431880000|2021-06-23 07:04:40|84854.9|84829.9|84862|84837|84862.1|84837.1|84852.8|84827.8|39
1624431890000|2021-06-23 07:04:50|84862.1|84837.1|84868.5|84843.5|84869.1|84844.1|84861.7|84836.7|49
1624431900000|2021-06-23 07:05:00|84869.1|84844.1|84858.1|84833.1|84869.8|84844.8|84858.1|84833.1|53
1624431910000|2021-06-23 07:05:10|84858.4|84833.4|84861.3|84836.3|84861.3|84836.3|84855|84830|59
1624431920000|2021-06-23 07:05:20|84861.7|84836.7|84877.4|84852.4|84878.1|84853.1|84861.5|84836.5|61
1624431930000|2021-06-23 07:05:30|84877.3|84852.3|84888.5|84863.5|84890.7|84865.7|84875.9|84850.9|69
1624431940000|2021-06-23 07:05:40|84889|84864|84893.9|84868.9|84895.7|84870.7|84887.1|84862.1|57
1624431950000|2021-06-23 07:05:50|84893.8|84868.8|84894.4|84869.4|84901|84876|84893.5|84868.5|55
1624431960000|2021-06-23 07:06:00|84895.3|84870.3|84904.4|84879.4|84905.8|84880.8|84895.3|84870.3|61
1624431970000|2021-06-23 07:06:10|84904|84879|84897.8|84872.8|84905.5|84880.5|84896.2|84871.2|54
1624431980000|2021-06-23 07:06:20|84897.7|84872.7|84871.5|84846.5|84899|84874|84870.7|84845.7|66
1624431990000|2021-06-23 07:06:30|84871.2|84846.2|84867.1|84842.1|84873.6|84848.6|84866.9|84841.9|65
1624432000000|2021-06-23 07:06:40|84868|84843|84865.5|84840.5|84868|84843|84862.7|84837.7|49
1624432010000|2021-06-23 07:06:50|84864.9|84839.9|84863.9|84838.9|84865.8|84840.8|84863.2|84838.2|38
1624432020000|2021-06-23 07:07:00|84863.5|84838.5|84850.3|84825.3|84863.5|84838.5|84845.5|84820.5|56
1624432030000|2021-06-23 07:07:10|84849.7|84824.7|84843.5|84818.5|84850.8|84825.8|84842.2|84817.2|55
1624432040000|2021-06-23 07:07:20|84841|84816|84850.7|84825.7|84851.3|84826.3|84839.6|84814.6|55
1624432050000|2021-06-23 07:07:30|84851.4|84826.4|84851.1|84826.1|84851.6|84826.6|84847.6|84822.6|60
1624432060000|2021-06-23 07:07:40|84850.4|84825.4|84849.5|84824.5|84851.8|84826.8|84849.1|84824.1|53
1624432070000|2021-06-23 07:07:50|84850.7|84825.7|84852.8|84827.8|84857.4|84832.4|84850|84825|58
1624432080000|2021-06-23 07:08:00|84853|84828|84861.6|84836.6|84862|84837|84852.8|84827.8|46
1624432090000|2021-06-23 07:08:10|84861.4|84836.4|84859|84834|84863.3|84838.3|84858.1|84833.1|51
1624432100000|2021-06-23 07:08:20|84859.2|84834.2|84860.7|84835.7|84863.4|84838.4|84857.5|84832.5|46
1624432110000|2021-06-23 07:08:30|84860.6|84835.6|84852.6|84827.6|84861.7|84836.7|84849.4|84824.4|52
1624432120000|2021-06-23 07:08:40|84852.8|84827.8|84837.9|84812.9|84852.8|84827.8|84837.5|84812.5|59
1624432130000|2021-06-23 07:08:50|84838.1|84813.1|84826.4|84801.4|84838.1|84813.1|84821.9|84796.9|59
1624432140000|2021-06-23 07:09:00|84826.2|84801.2|84836|84811|84838|84813|84825.7|84800.7|48
1624432150000|2021-06-23 07:09:10|84835.8|84810.8|84848.2|84823.2|84848.7|84823.7|84835.8|84810.8|41
1624432160000|2021-06-23 07:09:20|84848.6|84823.6|84855.7|84830.7|84855.7|84830.7|84845.7|84820.7|41
1624432170000|2021-06-23 07:09:30|84856.5|84831.5|84857.7|84832.7|84858.2|84833.2|84854|84829|52
1624432180000|2021-06-23 07:09:40|84857.2|84832.2|84855.7|84830.7|84857.2|84832.2|84852.6|84827.6|42
1624432190000|2021-06-23 07:09:50|84855.6|84830.6|84851.5|84826.5|84856.6|84831.6|84849.5|84824.5|40
1624432200000|2021-06-23 07:10:00|84850.6|84825.6|84856|84831|84857.1|84832.1|84850.6|84825.6|44
1624432210000|2021-06-23 07:10:10|84856.3|84831.3|84857|84832|84860.5|84835.5|84855.7|84830.7|43
1624432220000|2021-06-23 07:10:20|84857.2|84832.2|84859.2|84834.2|84861.2|84836.2|84856.6|84831.6|44
1624432230000|2021-06-23 07:10:30|84859.3|84834.3|84859.7|84834.7|84863.9|84838.9|84858.2|84833.2|43
1624432240000|2021-06-23 07:10:40|84860.3|84835.3|84857.1|84832.1|84865.9|84840.9|84857.1|84832.1|56
1624432250000|2021-06-23 07:10:50|84857.7|84832.7|84868.8|84843.8|84869.2|84844.2|84856.7|84831.7|57
1624432260000|2021-06-23 07:11:00|84869|84844|84867.3|84842.3|84873|84848|84867.1|84842.1|48
1624432270000|2021-06-23 07:11:10|84867.1|84842.1|84870.3|84845.3|84873.5|84848.5|84867.1|84842.1|43
1624432280000|2021-06-23 07:11:20|84870.6|84845.6|84867.9|84842.9|84870.9|84845.9|84865.6|84840.6|41
1624432290000|2021-06-23 07:11:30|84868.1|84843.1|84873.9|84848.9|84874.7|84849.7|84868|84843|36
1624432300000|2021-06-23 07:11:40|84873.8|84848.8|84868.8|84843.8|84874.5|84849.5|84867.1|84842.1|44
1624432310000|2021-06-23 07:11:50|84868.7|84843.7|84861.3|84836.3|84870.7|84845.7|84858.9|84833.9|56
1624432320000|2021-06-23 07:12:00|84861.2|84836.2|84861.6|84836.6|84864.2|84839.2|84856.2|84831.2|56
1624432330000|2021-06-23 07:12:10|84859.7|84834.7|84860.2|84835.2|84861.5|84836.5|84859.1|84834.1|45
1624432340000|2021-06-23 07:12:20|84859.8|84834.8|84858.4|84833.4|84859.8|84834.8|84855.9|84830.9|47
1624432350000|2021-06-23 07:12:30|84858.5|84833.5|84859.9|84834.9|84864.9|84839.9|84858.1|84833.1|46
1624432360000|2021-06-23 07:12:40|84860|84835|84856.3|84831.3|84861.3|84836.3|84853.6|84828.6|49
1624432370000|2021-06-23 07:12:50|84856.4|84831.4|84862.9|84837.9|84863.7|84838.7|84856.4|84831.4|46
1624432380000|2021-06-23 07:13:00|84863|84838|84859.1|84834.1|84863.5|84838.5|84859.1|84834.1|44
1624432390000|2021-06-23 07:13:10|84859.3|84834.3|84869|84844|84869.7|84844.7|84859.1|84834.1|43
1624432400000|2021-06-23 07:13:20|84870|84845|84867.2|84842.2|84871.4|84846.4|84866.2|84841.2|42
1624432410000|2021-06-23 07:13:30|84867.3|84842.3|84874|84849|84875.2|84850.2|84865.6|84840.6|58
1624432420000|2021-06-23 07:13:40|84873.9|84848.9|84877.7|84852.7|84881.2|84856.2|84873.9|84848.9|46
1624432430000|2021-06-23 07:13:50|84877.5|84852.5|84877.2|84852.2|84879.5|84854.5|84874.5|84849.5|44
1624432440000|2021-06-23 07:14:00|84876.9|84851.9|84879.3|84854.3|84880.3|84855.3|84871.5|84846.5|59
1624432450000|2021-06-23 07:14:10|84879.5|84854.5|84881.5|84856.5|84882.3|84857.3|84878|84853|36
1624432460000|2021-06-23 07:14:20|84881.8|84856.8|84878.2|84853.2|84885.1|84860.1|84877.2|84852.2|38
1624432470000|2021-06-23 07:14:30|84875.8|84850.8|84886.3|84861.3|84886.5|84861.5|84874|84849|60
1624432480000|2021-06-23 07:14:40|84886.5|84861.5|84886.6|84861.6|84892.9|84867.9|84882.6|84857.6|58
1624432490000|2021-06-23 07:14:50|84887|84862|84900.8|84850.8|84903.8|84863|84887|84842.7|58
1624432500000|2021-06-23 07:15:00|84903.3|84853.3|84952.1|84902.1|84956|84906|84903.3|84853.3|74
1624432510000|2021-06-23 07:15:10|84951.7|84901.7|84933|84883|84964.1|84914.1|84932.6|84882.6|77
1624432520000|2021-06-23 07:15:20|84935.1|84885.1|84914|84889|84941.3|84897.1|84911.4|84876.2|71
1624432530000|2021-06-23 07:15:30|84913.3|84888.3|84911.6|84886.6|84917.5|84892.5|84904.6|84879.6|70
1624432540000|2021-06-23 07:15:40|84911|84886|84921.2|84896.2|84932.1|84898.2|84905.7|84880.3|74
1624432550000|2021-06-23 07:15:50|84920.8|84895.8|84921.3|84896.3|84927.2|84902.2|84916.1|84891.1|68
1624432560000|2021-06-23 07:16:00|84920|84895|84913.4|84888.4|84922.9|84897.9|84910.5|84885.5|64
1624432570000|2021-06-23 07:16:10|84914|84889|84921.8|84896.8|84923|84898|84914|84889|59
1624432580000|2021-06-23 07:16:20|84921.4|84896.4|84919.5|84894.5|84924.8|84899.8|84916.2|84891.2|52
1624432590000|2021-06-23 07:16:30|84919.4|84894.4|84930.4|84905.4|84936.5|84911.5|84919.4|84894.4|70
1624432600000|2021-06-23 07:16:40|84929.1|84904.1|84937.4|84912.4|84939.5|84914.5|84929.1|84904.1|61
1624432610000|2021-06-23 07:16:50|84937.5|84912.5|84922.7|84897.7|84944.1|84919.1|84922.7|84897.7|69
1624432620000|2021-06-23 07:17:00|84922.4|84897.4|84908.1|84883.1|84925.6|84900.6|84906.7|84881.7|62
1624432630000|2021-06-23 07:17:10|84908|84883|84909.1|84884.1|84910.7|84885.7|84905.4|84880.4|46
1624432640000|2021-06-23 07:17:20|84908.7|84883.7|84904.3|84879.3|84911.7|84886.7|84904.3|84879.3|60
1624432650000|2021-06-23 07:17:30|84904.4|84879.4|84892.9|84867.9|84905.1|84880.1|84891.8|84866.8|64
1624432660000|2021-06-23 07:17:40|84893.2|84868.2|84894|84869|84897.6|84872.6|84889.9|84864.9|64
1624432670000|2021-06-23 07:17:50|84893.8|84868.8|84889.2|84864.2|84895.8|84870.8|84888.3|84863.3|63
1624432680000|2021-06-23 07:18:00|84888.7|84863.7|84882.7|84857.7|84891.2|84866.2|84882.7|84857.7|57
1624432690000|2021-06-23 07:18:10|84885.1|84860.1|84881.8|84856.8|84887.2|84862.2|84879.1|84854.1|58
1624432700000|2021-06-23 07:18:20|84881.5|84856.5|84887.7|84862.7|84888.1|84863.1|84880.8|84855.8|60
1624432710000|2021-06-23 07:18:30|84887.1|84862.1|84888.9|84863.9|84890.3|84865.3|84884.3|84859.3|46
1624432720000|2021-06-23 07:18:40|84888.7|84863.7|84873.4|84848.4|84888.7|84863.7|84873.2|84848.2|66
1624432730000|2021-06-23 07:18:50|84873.3|84848.3|84871|84846|84874.6|84849.6|84869.3|84844.3|52
1624432740000|2021-06-23 07:19:00|84872.8|84847.8|84878.3|84853.3|84879.4|84854.4|84872.8|84847.8|45
1624432750000|2021-06-23 07:19:10|84879.1|84854.1|84867.2|84842.2|84879.1|84854.1|84867|84842|56
1624432760000|2021-06-23 07:19:20|84868.5|84843.5|84864.4|84839.4|84870.8|84845.8|84864.4|84839.4|53
1624432770000|2021-06-23 07:19:30|84865.3|84840.3|84871.7|84846.7|84871.9|84846.9|84864.3|84839.3|50
1624432780000|2021-06-23 07:19:40|84871.1|84846.1|84861.8|84836.8|84872|84847|84861.8|84836.8|55
1624432790000|2021-06-23 07:19:50|84860.4|84835.4|84859.4|84834.4|84860.8|84835.8|84855.8|84830.8|55
1624432800000|2021-06-23 07:20:00|84859.6|84834.6|84864.4|84839.4|84866.1|84841.1|84859.3|84834.3|53
1624432810000|2021-06-23 07:20:10|84864.6|84839.6|84863.5|84838.5|84865.2|84840.2|84863.4|84838.4|34
1624432820000|2021-06-23 07:20:20|84863.2|84838.2|84873.9|84848.9|84874.8|84849.8|84863.1|84838.1|44
1624432830000|2021-06-23 07:20:30|84874|84849|84874.2|84849.2|84874.8|84849.8|84870.9|84845.9|49
1624432840000|2021-06-23 07:20:40|84874|84849|84866.9|84841.9|84875.9|84850.9|84866.2|84841.2|49
1624432850000|2021-06-23 07:20:50|84867.1|84842.1|84870.2|84845.2|84870.2|84845.2|84865.7|84840.7|31
1624432860000|2021-06-23 07:21:00|84870.1|84845.1|84866.6|84841.6|84871.3|84846.3|84865.9|84840.9|43
1624432870000|2021-06-23 07:21:10|84866.3|84841.3|84868.3|84843.3|84868.6|84843.6|84865.8|84840.8|35
1624432880000|2021-06-23 07:21:20|84868.4|84843.4|84867.6|84842.6|84869.7|84844.7|84867.3|84842.3|45
1624432890000|2021-06-23 07:21:30|84867.5|84842.5|84872.4|84847.4|84872.5|84847.5|84867.2|84842.2|41
1624432900000|2021-06-23 07:21:40|84871.2|84846.2|84873.1|84848.1|84873.6|84848.6|84871.2|84846.2|27
1624432910000|2021-06-23 07:21:50|84873|84848|84871.3|84846.3|84876.4|84851.4|84870.9|84845.9|35
1624432920000|2021-06-23 07:22:00|84870.9|84845.9|84872.3|84847.3|84873.8|84848.8|84870.9|84845.9|21
1624432930000|2021-06-23 07:22:10|84872.2|84847.2|84871.9|84846.9|84873.1|84848.1|84871.3|84846.3|23
1624432940000|2021-06-23 07:22:20|84871.8|84846.8|84874.7|84849.7|84877.2|84852.2|84871.8|84846.8|40
1624432950000|2021-06-23 07:22:30|84874.4|84849.4|84877.5|84852.5|84878.1|84853.1|84874|84849|31
1624432960000|2021-06-23 07:22:40|84874.8|84849.8|84867.4|84842.4|84876.2|84851.2|84867.2|84842.2|46
1624432970000|2021-06-23 07:22:50|84867.6|84842.6|84872.3|84847.3|84875.5|84850.5|84867.4|84842.4|37
1624432980000|2021-06-23 07:23:00|84872.8|84847.8|84868.7|84843.7|84874.1|84849.1|84866.9|84841.9|61
1624432990000|2021-06-23 07:23:10|84869.1|84844.1|84873.1|84848.1|84873.5|84848.5|84869|84844|48
1624433000000|2021-06-23 07:23:20|84873.2|84848.2|84873.6|84848.6|84875.9|84850.9|84872.4|84847.4|38
1624433010000|2021-06-23 07:23:30|84873.2|84848.2|84863.5|84838.5|84873.5|84848.5|84861.7|84836.7|43
1624433020000|2021-06-23 07:23:40|84863.9|84838.9|84864.4|84839.4|84865.3|84840.3|84861.4|84836.4|32
1624433030000|2021-06-23 07:23:50|84863.8|84838.8|84866.7|84841.7|84866.7|84841.7|84863.5|84838.5|33
1624433040000|2021-06-23 07:24:00|84866.6|84841.6|84859|84834|84866.6|84841.6|84858.5|84833.5|54
1624433050000|2021-06-23 07:24:10|84859.6|84834.6|84865|84840|84865.1|84840.1|84859.1|84834.1|37
1624433060000|2021-06-23 07:24:20|84863.5|84838.5|84868.3|84843.3|84869.5|84844.5|84863.1|84838.1|42
1624433070000|2021-06-23 07:24:30|84869|84844|84867.3|84842.3|84869|84844|84862.9|84837.9|48
1624433080000|2021-06-23 07:24:40|84867.4|84842.4|84867.8|84842.8|84870.9|84845.9|84866.1|84841.1|47
1624433090000|2021-06-23 07:24:50|84867.7|84842.7|84859.8|84834.8|84867.7|84842.7|84859.8|84834.8|36
1624433100000|2021-06-23 07:25:00|84859.3|84834.3|84859.7|84834.7|84860.6|84835.6|84858.3|84833.3|51
1624433110000|2021-06-23 07:25:10|84859.9|84834.9|84862.4|84837.4|84863.3|84838.3|84859.1|84834.1|49
1624433120000|2021-06-23 07:25:20|84862.6|84837.6|84871|84846|84871.6|84846.6|84862.2|84837.2|50
1624433130000|2021-06-23 07:25:30|84870.7|84845.7|84866.9|84841.9|84871.1|84846.1|84866.9|84841.9|32
1624433140000|2021-06-23 07:25:40|84867|84842|84865.9|84840.9|84870.2|84845.2|84864.5|84839.5|46
1624433150000|2021-06-23 07:25:50|84864.9|84839.9|84867.2|84842.2|84868.2|84843.2|84863.6|84838.6|44
1624433160000|2021-06-23 07:26:00|84867.6|84842.6|84877.6|84852.6|84878.6|84853.6|84865.9|84840.9|48
1624433170000|2021-06-23 07:26:10|84877.7|84852.7|84878.8|84853.8|84880.1|84855.1|84877.6|84852.6|45
1624433180000|2021-06-23 07:26:20|84879.6|84854.6|84897|84872|84901.1|84876.1|84879|84854|54
1624433190000|2021-06-23 07:26:30|84896.8|84871.8|84899.5|84874.5|84901.3|84876.3|84895.4|84870.4|39
1624433200000|2021-06-23 07:26:40|84899.6|84874.6|84893.5|84868.5|84900.1|84875.1|84892.6|84867.6|36
1624433210000|2021-06-23 07:26:50|84892.9|84867.9|84899.5|84874.5|84900.5|84875.5|84892.6|84867.6|36
1624433220000|2021-06-23 07:27:00|84898.9|84873.9|84890.5|84865.5|84899.1|84874.1|84889.9|84864.9|38
1624433230000|2021-06-23 07:27:10|84891.3|84866.3|84890.9|84865.9|84892.4|84867.4|84890.5|84865.5|31
1624433240000|2021-06-23 07:27:20|84890.7|84865.7|84903.6|84878.6|84904.1|84879.1|84890.4|84865.4|49
1624433250000|2021-06-23 07:27:30|84903.8|84878.8|84901.4|84876.4|84904.4|84879.4|84898.7|84873.7|52
1624433260000|2021-06-23 07:27:40|84901.5|84876.5|84899.6|84874.6|84901.5|84876.5|84898.8|84873.8|30
1624433270000|2021-06-23 07:27:50|84898|84873|84873.9|84848.9|84898.8|84873.8|84872.9|84847.9|59
1624433280000|2021-06-23 07:28:00|84873.3|84848.3|84873.3|84848.3|84874.6|84849.6|84872.3|84847.3|40
1624433290000|2021-06-23 07:28:10|84873.5|84848.5|84871|84846|84874.9|84849.9|84870.5|84845.5|35
1624433300000|2021-06-23 07:28:20|84871.1|84846.1|84873.1|84848.1|84875.1|84850.1|84871.1|84846.1|24
1624433310000|2021-06-23 07:28:30|84873.5|84848.5|84867.4|84842.4|84874.6|84849.6|84866.3|84841.3|36
1624433320000|2021-06-23 07:28:40|84867|84842|84865.2|84840.2|84867.8|84842.8|84864|84839|37
1624433330000|2021-06-23 07:28:50|84864.8|84839.8|84858.4|84833.4|84865.7|84840.7|84858.4|84833.4|26
1624433340000|2021-06-23 07:29:00|84857.2|84832.2|84873.2|84823.2|84874.1|84837.2|84857.2|84821.4|39
1624433350000|2021-06-23 07:29:10|84873|84823|84870.3|84820.3|84873.9|84823.9|84869.4|84819.4|46
1624433360000|2021-06-23 07:29:20|84870|84820|84870.9|84820.9|84872.5|84822.5|84869.7|84819.7|20
1624433370000|2021-06-23 07:29:30|84870.7|84820.7|84874.9|84824.9|84874.9|84824.9|84870.7|84820.7|43
1624433380000|2021-06-23 07:29:40|84875.2|84825.2|84899.7|84849.7|84905.2|84855.2|84874.7|84824.7|56
1624433390000|2021-06-23 07:29:50|84898.5|84848.5|84905.2|84855.2|84908.2|84858.2|84898.2|84848.2|52
1624433400000|2021-06-23 07:30:00|84902.1|84852.1|84852.8|84802.8|84902.1|84852.1|84848.8|84798.8|72
1624433410000|2021-06-23 07:30:10|84852.5|84802.5|84832.7|84782.7|84856|84806|84822.9|84772.9|75
1624433420000|2021-06-23 07:30:20|84831.6|84781.6|84824.7|84774.7|84842.4|84792.4|84823.9|84773.9|72
1624433430000|2021-06-23 07:30:30|84824.9|84774.9|84809.8|84759.8|84824.9|84774.9|84809.5|84759.5|66
1624433440000|2021-06-23 07:30:40|84809.7|84759.7|84805.2|84755.2|84816.6|84766.6|84800.2|84750.2|74
1624433450000|2021-06-23 07:30:50|84805.3|84755.3|84806.1|84756.1|84812.1|84762.1|84802.4|84752.4|69
1624433460000|2021-06-23 07:31:00|84806.5|84756.5|84829.5|84779.5|84830.3|84780.3|84806.1|84756.1|62
1624433470000|2021-06-23 07:31:10|84829.2|84779.2|84813.9|84763.9|84831.6|84781.6|84813.2|84763.2|52
1624433480000|2021-06-23 07:31:20|84814.7|84764.7|84820.4|84770.4|84824.2|84774.2|84810|84760|65
1624433490000|2021-06-23 07:31:30|84820.3|84770.3|84803.8|84778.8|84820.7|84783.2|84802.6|84765.8|50
1624433500000|2021-06-23 07:31:40|84804|84779|84799|84774|84815.6|84779.5|84793.3|84765.3|48
1624433510000|2021-06-23 07:31:50|84798.5|84773.5|84804.8|84779.8|84818.4|84780.3|84794.4|84761.6|63
1624433520000|2021-06-23 07:32:00|84805.2|84780.2|84793.8|84768.8|84809.2|84784.2|84793.7|84768.7|53
1624433530000|2021-06-23 07:32:10|84794.7|84769.7|84796.4|84771.4|84797.1|84772.1|84793.3|84768.3|43
1624433540000|2021-06-23 07:32:20|84796.7|84771.7|84803.3|84778.3|84805.6|84780.6|84796.5|84771.5|60
1624433550000|2021-06-23 07:32:30|84803.4|84778.4|84801|84776|84803.8|84778.8|84798.1|84773.1|59
1624433560000|2021-06-23 07:32:40|84801.6|84776.6|84810.5|84785.5|84811|84786|84800.9|84775.9|61
1624433570000|2021-06-23 07:32:50|84810.4|84785.4|84813.1|84788.1|84825.3|84793.9|84808.1|84771|57
1624433580000|2021-06-23 07:33:00|84812.4|84787.4|84799.7|84774.7|84820|84787.4|84799|84770|55
1624433590000|2021-06-23 07:33:10|84798.7|84773.7|84792.6|84767.6|84809.7|84773.7|84791.8|84758.6|49
1624433600000|2021-06-23 07:33:20|84793.5|84768.5|84796.4|84771.4|84796.4|84771.4|84793.1|84768.1|29
1624433610000|2021-06-23 07:33:30|84796.5|84771.5|84794.3|84769.3|84802.8|84777.8|84793.1|84768.1|55
1624433620000|2021-06-23 07:33:40|84794.9|84769.9|84794.7|84744.7|84803.3|84778.3|84784.2|84744.7|65
1624433630000|2021-06-23 07:33:50|84794.3|84744.3|84777.5|84752.5|84795|84762.7|84777.3|84744|57
1624433640000|2021-06-23 07:34:00|84777.9|84752.9|84772.8|84747.8|84788.6|84763.6|84772.8|84747.8|57
1624433650000|2021-06-23 07:34:10|84773.7|84748.7|84773.3|84748.3|84778|84753|84771.9|84746.9|51
1624433660000|2021-06-23 07:34:20|84773.2|84748.2|84775.2|84750.2|84775.7|84750.7|84770.3|84745.3|41
1624433670000|2021-06-23 07:34:30|84775|84750|84775.2|84750.2|84776.4|84751.4|84774.6|84749.6|29
1624433680000|2021-06-23 07:34:40|84775.3|84750.3|84778|84753|84782.4|84757.4|84775.3|84750.3|57
1624433690000|2021-06-23 07:34:50|84777.9|84752.9|84780.4|84755.4|84780.5|84755.5|84777.4|84752.4|43
1624433700000|2021-06-23 07:35:00|84780.7|84755.7|84786.7|84761.7|84787|84762|84779.6|84754.6|60
1624433710000|2021-06-23 07:35:10|84786.6|84761.6|84798.8|84773.8|84802.6|84777.6|84783.6|84758.6|64
1624433720000|2021-06-23 07:35:20|84798.9|84773.9|84796.9|84771.9|84799.5|84774.5|84795.9|84770.9|49
1624433730000|2021-06-23 07:35:30|84796.8|84771.8|84794.9|84769.9|84799.6|84774.6|84793.3|84768.3|53
1624433740000|2021-06-23 07:35:40|84794.8|84769.8|84803.5|84778.5|84805|84780|84794.7|84769.7|60
1624433750000|2021-06-23 07:35:50|84803.2|84778.2|84799.5|84774.5|84803.6|84778.6|84797.6|84772.6|42
1624433760000|2021-06-23 07:36:00|84799.4|84774.4|84801.9|84776.9|84803.3|84778.3|84798.4|84773.4|57
1624433770000|2021-06-23 07:36:10|84802.2|84777.2|84794.3|84769.3|84802.2|84777.2|84785.8|84760.8|59
1624433780000|2021-06-23 07:36:20|84796.7|84771.7|84783.6|84758.6|84796.7|84771.7|84783.5|84758.5|47
1624433790000|2021-06-23 07:36:30|84783.4|84758.4|84770.7|84745.7|84783.4|84758.4|84766.1|84741.1|46
1624433800000|2021-06-23 07:36:40|84770.2|84745.2|84770.7|84745.7|84771|84746|84767|84742|47
1624433810000|2021-06-23 07:36:50|84771|84746|84777.6|84752.6|84779.4|84754.4|84770|84745|54
1624433820000|2021-06-23 07:37:00|84777.2|84752.2|84786.8|84761.8|84788.3|84763.3|84777.1|84752.1|42
1624433830000|2021-06-23 07:37:10|84787.5|84762.5|84791.3|84766.3|84792.1|84767.1|84786.7|84761.7|47
1624433840000|2021-06-23 07:37:20|84791.4|84766.4|84797.7|84772.7|84797.7|84772.7|84791.4|84766.4|48
1624433850000|2021-06-23 07:37:30|84797.3|84772.3|84793.7|84768.7|84797.3|84772.3|84792.7|84767.7|47
1624433860000|2021-06-23 07:37:40|84793.9|84768.9|84789.8|84764.8|84795.1|84770.1|84789.8|84764.8|41
1624433870000|2021-06-23 07:37:50|84790|84765|84796|84771|84798.8|84773.8|84786.9|84761.9|67
1624433880000|2021-06-23 07:38:00|84795.6|84770.6|84792.6|84767.6|84795.6|84770.6|84791.1|84766.1|51
1624433890000|2021-06-23 07:38:10|84792.5|84767.5|84794.8|84769.8|84795.8|84770.8|84792.5|84767.5|40
1624433900000|2021-06-23 07:38:20|84794.4|84769.4|84790.3|84765.3|84795.4|84770.4|84790.3|84765.3|47
1624433910000|2021-06-23 07:38:30|84789.1|84764.1|84796.7|84771.7|84799.2|84774.2|84789.1|84764.1|48
1624433920000|2021-06-23 07:38:40|84796.6|84771.6|84796.6|84771.6|84797.5|84772.5|84793|84768|50
1624433930000|2021-06-23 07:38:50|84795.9|84770.9|84812.4|84787.4|84812.5|84787.5|84795.4|84770.4|56
1624433940000|2021-06-23 07:39:00|84812.2|84787.2|84811.9|84786.9|84812.5|84787.5|84809.1|84784.1|45
1624433950000|2021-06-23 07:39:10|84812.1|84787.1|84811.6|84786.6|84812.2|84787.2|84806.8|84781.8|50
1624433960000|2021-06-23 07:39:20|84811.7|84786.7|84802|84777|84811.9|84786.9|84800.3|84775.3|52
1624433970000|2021-06-23 07:39:30|84802.6|84777.6|84815.3|84790.3|84815.3|84790.3|84802.3|84777.3|52
1624433980000|2021-06-23 07:39:40|84814.5|84789.5|84804.9|84779.9|84814.9|84789.5|84802.5|84764.9|55
1624433990000|2021-06-23 07:39:50|84803.3|84778.3|84806.9|84781.9|84806.9|84781.9|84798.2|84773.2|52
1624434000000|2021-06-23 07:40:00|84806.8|84781.8|84807.5|84782.5|84807.6|84782.6|84800|84775|51
1624434010000|2021-06-23 07:40:10|84808.2|84783.2|84808.2|84783.2|84812.4|84787.4|84805.5|84780.5|52
1624434020000|2021-06-23 07:40:20|84808.1|84783.1|84805.8|84780.8|84808.1|84783.1|84805.2|84780.2|24
1624434030000|2021-06-23 07:40:30|84805.6|84780.6|84801.5|84776.5|84807.3|84782.3|84797.7|84772.7|56
1624434040000|2021-06-23 07:40:40|84801.7|84776.7|84808.2|84783.2|84808.2|84783.2|84801.7|84776.7|31
1624434050000|2021-06-23 07:40:50|84807.9|84782.9|84792.5|84767.5|84807.9|84782.9|84792|84767|56
1624434060000|2021-06-23 07:41:00|84793.4|84768.4|84790|84765|84800.3|84775.3|84789.1|84764.1|52
1624434070000|2021-06-23 07:41:10|84789.9|84764.9|84790.9|84765.9|84796.9|84771.9|84789.8|84764.8|44
1624434080000|2021-06-23 07:41:20|84793|84768|84790.3|84765.3|84793.7|84768.7|84790.1|84765.1|41
1624434090000|2021-06-23 07:41:30|84790.4|84765.4|84794.6|84769.6|84798.3|84773.3|84789.9|84764.9|58
1624434100000|2021-06-23 07:41:40|84794.8|84769.8|84793.9|84768.9|84795.8|84770.8|84793.1|84768.1|43
1624434110000|2021-06-23 07:41:50|84794.3|84769.3|84790.4|84765.4|84794.4|84769.4|84787|84762|53
1624434120000|2021-06-23 07:42:00|84787|84762|84790|84765|84791.4|84766.4|84781.9|84756.9|50
1624434130000|2021-06-23 07:42:10|84789.9|84764.9|84795.1|84770.1|84796.9|84771.9|84789.2|84764.2|52
1624434140000|2021-06-23 07:42:20|84794.7|84769.7|84793.3|84768.3|84795.5|84770.5|84793|84768|32
1624434150000|2021-06-23 07:42:30|84793.5|84768.5|84789|84764|84794.9|84769.9|84788.5|84763.5|44
1624434160000|2021-06-23 07:42:40|84789.2|84764.2|84785.9|84760.9|84789.7|84764.7|84783.3|84758.3|40
1624434170000|2021-06-23 07:42:50|84785.8|84760.8|84786.9|84761.9|84793|84768|84784.7|84759.7|52
1624434180000|2021-06-23 07:43:00|84786.4|84761.4|84788.1|84763.1|84789.1|84764.1|84785.1|84760.1|33
1624434190000|2021-06-23 07:43:10|84788.9|84763.9|84788.9|84763.9|84789.6|84764.6|84787.5|84762.5|35
1624434200000|2021-06-23 07:43:20|84788.8|84763.8|84796.9|84771.9|84797.5|84772.5|84788.2|84763.2|50
1624434210000|2021-06-23 07:43:30|84797.2|84772.2|84798.2|84773.2|84801.7|84776.7|84795.5|84770.5|46
1624434220000|2021-06-23 07:43:40|84798|84773|84798.7|84773.7|84799.3|84774.3|84797.4|84772.4|35
1624434230000|2021-06-23 07:43:50|84798.9|84773.9|84810.5|84785.5|84814|84789|84798.9|84773.9|51
1624434240000|2021-06-23 07:44:00|84810.7|84785.7|84807.6|84782.6|84810.7|84785.7|84807.6|84782.6|46
1624434250000|2021-06-23 07:44:10|84807.8|84782.8|84813|84788|84813.7|84788.7|84806.2|84781.2|44
1624434260000|2021-06-23 07:44:20|84813.4|84788.4|84812.3|84787.3|84814.5|84789.5|84808.7|84783.7|54
1624434270000|2021-06-23 07:44:30|84812.1|84787.1|84818|84793|84821.5|84796.5|84811.4|84786.4|51
1624434280000|2021-06-23 07:44:40|84817.8|84792.8|84822.3|84797.3|84822.7|84797.7|84817.2|84792.2|51
1624434290000|2021-06-23 07:44:50|84822.5|84797.5|84823.8|84798.8|84825.8|84800.8|84821.7|84796.7|40
1624434300000|2021-06-23 07:45:00|84825.1|84800.1|84818.1|84793.1|84825.2|84800.2|84817.4|84792.4|48
1624434310000|2021-06-23 07:45:10|84819.9|84794.9|84816.2|84791.2|84822.1|84797.1|84812.2|84787.2|52
1624434320000|2021-06-23 07:45:20|84815.7|84790.7|84831.1|84806.1|84831.2|84806.2|84815.3|84790.3|46
1624434330000|2021-06-23 07:45:30|84831.4|84806.4|84829.5|84804.5|84831.6|84806.6|84825.3|84800.3|55
1624434340000|2021-06-23 07:45:40|84829.2|84804.2|84827.5|84802.5|84830.3|84805.3|84827.5|84802.5|34
1624434350000|2021-06-23 07:45:50|84828.3|84803.3|84814.7|84789.7|84830.4|84805.4|84811.7|84786.7|57
1624434360000|2021-06-23 07:46:00|84813.2|84788.2|84810.6|84785.6|84816.9|84791.9|84808.9|84783.9|56
1624434370000|2021-06-23 07:46:10|84811.4|84786.4|84814|84789|84823.8|84798.8|84811.4|84786.4|48
1624434380000|2021-06-23 07:46:20|84812.9|84787.9|84816.4|84791.4|84816.4|84791.4|84809.5|84784.5|56
1624434390000|2021-06-23 07:46:30|84814.6|84789.6|84813.9|84788.9|84815.6|84790.6|84807.6|84782.6|58
1624434400000|2021-06-23 07:46:40|84814.2|84789.2|84825|84800|84838|84803.8|84813.9|84788|54
1624434410000|2021-06-23 07:46:50|84825.3|84800.3|84827.3|84802.3|84829.8|84804.8|84824.5|84799.5|50
1624434420000|2021-06-23 07:47:00|84827.5|84802.5|84827.8|84802.8|84829.4|84804.4|84826.8|84801.8|42
1624434430000|2021-06-23 07:47:10|84828.3|84803.3|84819.7|84794.7|84828.4|84803.4|84818.3|84793.3|31
1624434440000|2021-06-23 07:47:20|84820|84795|84820.4|84795.4|84823|84798|84819.5|84794.5|38
1624434450000|2021-06-23 07:47:30|84820.2|84795.2|84810.2|84785.2|84820.2|84795.2|84809.4|84784.4|41
1624434460000|2021-06-23 07:47:40|84811|84786|84817.2|84792.2|84820.2|84795.2|84810.9|84785.9|42
1624434470000|2021-06-23 07:47:50|84816.5|84791.5|84818|84793|84820|84795|84816.5|84791.5|31
1624434480000|2021-06-23 07:48:00|84818.2|84793.2|84823.5|84798.5|84823.5|84798.5|84817.3|84792.3|26
1624434490000|2021-06-23 07:48:10|84824|84799|84824.8|84799.8|84825.9|84800.9|84822.9|84797.9|32
1624434500000|2021-06-23 07:48:20|84824.9|84799.9|84823.7|84798.7|84825.3|84800.3|84820.7|84795.7|34
1624434510000|2021-06-23 07:48:30|84824.4|84799.4|84823.6|84798.6|84824.8|84799.8|84822.2|84797.2|43
1624434520000|2021-06-23 07:48:40|84823.5|84798.5|84823.5|84798.5|84824|84799|84822.8|84797.8|20
1624434530000|2021-06-23 07:48:50|84825.4|84800.4|84824.1|84799.1|84827.3|84802.3|84822.4|84797.4|39
1624434540000|2021-06-23 07:49:00|84823.9|84798.9|84824.8|84799.8|84824.9|84799.9|84822.9|84797.9|37
1624434550000|2021-06-23 07:49:10|84824.5|84799.5|84831|84806|84834.1|84809.1|84823.1|84798.1|53
1624434560000|2021-06-23 07:49:20|84829.9|84804.9|84836.7|84811.7|84843.3|84812|84827.4|84793.3|49
1624434570000|2021-06-23 07:49:30|84835.9|84810.9|84841.1|84816.1|84843.4|84818.4|84835.9|84810.9|37
1624434580000|2021-06-23 07:49:40|84840|84815|84835.1|84810.1|84846.9|84821.9|84833.6|84808.6|52
1624434590000|2021-06-23 07:49:50|84833.4|84808.4|84828.5|84803.5|84839|84814|84827|84802|44
1624434600000|2021-06-23 07:50:00|84827.7|84802.7|84833|84808|84833|84808|84826.9|84801.9|49
1624434610000|2021-06-23 07:50:10|84832.6|84807.6|84833.8|84808.8|84834.5|84809.5|84832.5|84807.5|30
1624434620000|2021-06-23 07:50:20|84834|84809|84836.2|84811.2|84839.4|84814.4|84834|84809|45
1624434630000|2021-06-23 07:50:30|84836.1|84811.1|84836.3|84811.3|84837.7|84812.7|84835.7|84810.7|30
1624434640000|2021-06-23 07:50:40|84836.4|84811.4|84831.5|84806.5|84838.4|84813.4|84829.9|84804.9|43
1624434650000|2021-06-23 07:50:50|84831.6|84806.6|84831.8|84806.8|84833.2|84808.2|84831|84806|33
1624434660000|2021-06-23 07:51:00|84831.9|84806.9|84832.4|84807.4|84832.4|84807.4|84828.4|84803.4|30
1624434670000|2021-06-23 07:51:10|84832.1|84807.1|84832.1|84807.1|84833|84808|84831.4|84806.4|27
1624434680000|2021-06-23 07:51:20|84832.2|84807.2|84835.9|84810.9|84836.6|84811.6|84832.2|84807.2|28
1624434690000|2021-06-23 07:51:30|84835.7|84810.7|84838.4|84813.4|84838.8|84813.8|84835.7|84810.7|33
1624434700000|2021-06-23 07:51:40|84838.1|84813.1|84849|84824|84857.6|84824|84837.2|84807.3|48
1624434710000|2021-06-23 07:51:50|84849.2|84824.2|84862.4|84837.4|84863.6|84838.6|84847.4|84822.4|53
1624434720000|2021-06-23 07:52:00|84861.7|84836.7|84863.7|84838.7|84865.7|84840.7|84861.2|84836.2|54
1624434730000|2021-06-23 07:52:10|84864.1|84839.1|84866.6|84841.6|84867|84842|84863.9|84838.9|41
1624434740000|2021-06-23 07:52:20|84866.2|84841.2|84878.4|84853.4|84880.1|84855.1|84866.1|84841.1|43
1624434750000|2021-06-23 07:52:30|84879.1|84854.1|84872.7|84847.7|84879.3|84854.3|84870.1|84845.1|40
1624434760000|2021-06-23 07:52:40|84873.1|84848.1|84867.6|84842.6|84873.1|84848.1|84865.9|84840.9|42
1624434770000|2021-06-23 07:52:50|84867.8|84842.8|84864.8|84839.8|84869|84844|84861.6|84836.6|49
1624434780000|2021-06-23 07:53:00|84864.7|84839.7|84856.5|84831.5|84864.7|84839.7|84855.2|84830.2|37
1624434790000|2021-06-23 07:53:10|84856|84831|84860.1|84835.1|84862.3|84837.3|84855.9|84830.9|34
1624434800000|2021-06-23 07:53:20|84861.8|84836.8|84857.1|84832.1|84862.3|84837.3|84855.5|84830.5|28
1624434810000|2021-06-23 07:53:30|84857.3|84832.3|84854.6|84829.6|84860.1|84835.1|84853.3|84828.3|40
1624434820000|2021-06-23 07:53:40|84855.1|84830.1|84855.1|84830.1|84857.1|84832.1|84850.6|84825.6|45
1624434830000|2021-06-23 07:53:50|84853.9|84828.9|84855.7|84830.7|84855.8|84830.8|84853|84828|32
1624434840000|2021-06-23 07:54:00|84855.1|84830.1|84852.4|84827.4|84855.1|84830.1|84850.8|84825.8|43
1624434850000|2021-06-23 07:54:10|84852.3|84827.3|84852.2|84827.2|84852.3|84827.3|84850.8|84825.8|36
1624434860000|2021-06-23 07:54:20|84852.1|84827.1|84852.5|84827.5|84853.7|84828.7|84851.5|84826.5|30
1624434870000|2021-06-23 07:54:30|84852.6|84827.6|84851.4|84826.4|84853.8|84828.8|84850.9|84825.9|35
1624434880000|2021-06-23 07:54:40|84851.9|84826.9|84855.2|84830.2|84856.9|84831.9|84850.5|84825.5|41
1624434890000|2021-06-23 07:54:50|84855.9|84830.9|84853.2|84828.2|84857.6|84832.6|84851.8|84826.8|37
1624434900000|2021-06-23 07:55:00|84854.1|84829.1|84840.6|84815.6|84854.1|84829.1|84840.6|84815.6|59
1624434910000|2021-06-23 07:55:10|84840.9|84815.9|84837.7|84812.7|84841.8|84816.8|84835.8|84810.8|47
1624434920000|2021-06-23 07:55:20|84837.4|84812.4|84834.4|84809.4|84837.7|84812.7|84832.9|84807.9|37
1624434930000|2021-06-23 07:55:30|84834.3|84809.3|84834.2|84809.2|84836.7|84811.7|84833.2|84808.2|40
1624434940000|2021-06-23 07:55:40|84834.5|84809.5|84832.6|84807.6|84834.5|84809.5|84832|84807|44
1624434950000|2021-06-23 07:55:50|84832.7|84807.7|84851|84826|84854|84829|84832|84807|44
1624434960000|2021-06-23 07:56:00|84851.3|84826.3|84850.4|84825.4|84857.7|84832.7|84850.2|84825.2|58
1624434970000|2021-06-23 07:56:10|84852.2|84827.2|84854.7|84829.7|84855.8|84830.8|84850|84825|52
1624434980000|2021-06-23 07:56:20|84854.9|84829.9|84855.7|84830.7|84857.9|84832.9|84853.9|84828.9|41
1624434990000|2021-06-23 07:56:30|84854.7|84829.7|84849.8|84824.8|84855.5|84830.5|84849.6|84824.6|45
1624435000000|2021-06-23 07:56:40|84848.4|84823.4|84852.2|84827.2|84856.7|84831.7|84848.4|84823.4|46
1624435010000|2021-06-23 07:56:50|84852.5|84827.5|84848|84823|84853.6|84828.6|84847.3|84822.3|46
1624435020000|2021-06-23 07:57:00|84847.4|84822.4|84843|84818|84848.7|84823.7|84841.8|84816.8|38
1624435030000|2021-06-23 07:57:10|84842.8|84817.8|84841.5|84816.5|84843.3|84818.3|84841|84816|33
1624435040000|2021-06-23 07:57:20|84842|84817|84834.9|84809.9|84842|84817|84834|84809|33
1624435050000|2021-06-23 07:57:30|84834.8|84809.8|84829.5|84804.5|84834.8|84809.8|84827.7|84802.7|46
1624435060000|2021-06-23 07:57:40|84829.4|84804.4|84827.9|84802.9|84830|84805|84827.5|84802.5|44
1624435070000|2021-06-23 07:57:50|84828.5|84803.5|84826|84801|84828.5|84803.5|84825.7|84800.7|31
1624435080000|2021-06-23 07:58:00|84826.4|84801.4|84826.1|84801.1|84827|84802|84824.4|84799.4|44
1624435090000|2021-06-23 07:58:10|84826.5|84801.5|84825.5|84800.5|84832.1|84807.1|84823.2|84798.2|63
1624435100000|2021-06-23 07:58:20|84825.6|84800.6|84825.5|84800.5|84825.8|84800.8|84824.4|84799.4|38
1624435110000|2021-06-23 07:58:30|84825.4|84800.4|84825.6|84800.6|84825.8|84800.8|84822.9|84797.9|38
1624435120000|2021-06-23 07:58:40|84824.7|84799.7|84823.4|84798.4|84825|84800|84822.2|84797.2|22
1624435130000|2021-06-23 07:58:50|84823.6|84798.6|84821.1|84796.1|84824.2|84799.2|84820.2|84795.2|36
1624435140000|2021-06-23 07:59:00|84821.4|84796.4|84840.6|84790.6|84842.9|84805|84820.4|84790.2|45
1624435150000|2021-06-23 07:59:10|84838.4|84788.4|84816.2|84791.2|84838.4|84800.8|84813.6|84785.6|56
1624435160000|2021-06-23 07:59:20|84816.3|84791.3|84809|84759|84816.3|84791.3|84796.5|84758.3|68
1624435170000|2021-06-23 07:59:30|84808.7|84758.7|84795.2|84770.2|84810.9|84770.3|84794.5|84756.9|50
1624435180000|2021-06-23 07:59:40|84808.5|84758.5|84809.8|84759.8|84811.2|84761.2|84807.8|84757.8|40
1624435190000|2021-06-23 07:59:50|84809.6|84759.6|84809.9|84759.9|84814.5|84764.5|84807|84757|50
1624435200000|2021-06-23 08:00:00|84810.3|84760.3|84812.8|84762.8|84818.2|84768.2|84807.5|84757.5|68
1624435210000|2021-06-23 08:00:10|84812.6|84762.6|84793.5|84768.5|84813.2|84770.8|84793|84754.1|58
1624435220000|2021-06-23 08:00:20|84793.3|84768.3|84781.8|84756.8|84793.3|84768.3|84781.5|84756.5|59
1624435230000|2021-06-23 08:00:30|84782|84757|84782|84757|84783|84758|84778.7|84753.7|52
1624435240000|2021-06-23 08:00:40|84782.2|84757.2|84767.2|84742.2|84782.2|84757.2|84765.8|84740.8|59
1624435250000|2021-06-23 08:00:50|84769.2|84744.2|84772|84747|84776.9|84751.9|84768.6|84743.6|58
1624435260000|2021-06-23 08:01:00|84771.9|84746.9|84765.5|84740.5|84775.8|84750.8|84764.5|84739.5|61
1624435270000|2021-06-23 08:01:10|84764.8|84739.8|84764.9|84739.9|84766|84741|84763.7|84738.7|38
1624435280000|2021-06-23 08:01:20|84765.1|84740.1|84766.3|84741.3|84767.3|84742.3|84763.1|84738.1|38
1624435290000|2021-06-23 08:01:30|84766.5|84741.5|84752|84727|84766.5|84741.5|84750.4|84725.4|57
1624435300000|2021-06-23 08:01:40|84751.7|84726.7|84750.2|84725.2|84752.1|84727.1|84748.8|84723.8|50
1624435310000|2021-06-23 08:01:50|84750.1|84725.1|84750.3|84725.3|84752.3|84727.3|84749.1|84724.1|46
1624435320000|2021-06-23 08:02:00|84750.2|84725.2|84735.8|84710.8|84750.8|84725.8|84734.5|84709.5|51
1624435330000|2021-06-23 08:02:10|84736|84711|84738.7|84713.7|84743.1|84718.1|84735.7|84710.7|60
1624435340000|2021-06-23 08:02:20|84738.1|84713.1|84744.3|84719.3|84745|84720|84731.7|84706.7|51
1624435350000|2021-06-23 08:02:30|84744.4|84719.4|84747.2|84722.2|84747.5|84722.5|84742|84717|47
1624435360000|2021-06-23 08:02:40|84746.1|84721.1|84746.3|84721.3|84746.9|84721.9|84742.6|84717.6|48
1624435370000|2021-06-23 08:02:50|84746.1|84721.1|84741.6|84716.6|84747.4|84722.4|84741|84716|40
1624435380000|2021-06-23 08:03:00|84742|84717|84750.1|84725.1|84750.6|84725.6|84741.7|84716.7|63
1624435390000|2021-06-23 08:03:10|84750|84725|84750.4|84725.4|84753.4|84728.4|84746.8|84721.8|60
1624435400000|2021-06-23 08:03:20|84751.9|84726.9|84750.4|84725.4|84752.8|84727.8|84743.7|84718.7|60
1624435410000|2021-06-23 08:03:30|84750.2|84725.2|84756.1|84731.1|84756.5|84731.5|84749.3|84724.3|60
1624435420000|2021-06-23 08:03:40|84757.2|84732.2|84759.2|84734.2|84759.5|84734.5|84753.3|84728.3|46
1624435430000|2021-06-23 08:03:50|84760.3|84735.3|84758.4|84733.4|84763.3|84738.3|84755.8|84730.8|57
1624435440000|2021-06-23 08:04:00|84757.6|84732.6|84766.8|84741.8|84767|84742|84757.2|84732.2|56
1624435450000|2021-06-23 08:04:10|84766.9|84741.9|84769.5|84744.5|84772.5|84747.5|84763.8|84738.8|52
1624435460000|2021-06-23 08:04:20|84770|84745|84777.3|84752.3|84778|84753|84766.4|84741.4|53
1624435470000|2021-06-23 08:04:30|84777|84752|84779.6|84754.6|84786.3|84761.3|84776.5|84751.5|57
1624435480000|2021-06-23 08:04:40|84778.8|84753.8|84782.9|84757.9|84783.1|84758.1|84777.2|84752.2|46
1624435490000|2021-06-23 08:04:50|84783.1|84758.1|84785.9|84760.9|84785.9|84760.9|84782.1|84757.1|29
1624435500000|2021-06-23 08:05:00|84786.5|84761.5|84778.1|84753.1|84787.4|84762.4|84777.7|84752.7|51
1624435510000|2021-06-23 08:05:10|84777.9|84752.9|84763.7|84738.7|84784.4|84759.4|84762.6|84737.6|61
1624435520000|2021-06-23 08:05:20|84763.8|84738.8|84764.6|84739.6|84766.8|84741.8|84761.7|84736.7|43
1624435530000|2021-06-23 08:05:30|84765.4|84740.4|84757.2|84732.2|84765.4|84740.4|84756.8|84731.8|37
1624435540000|2021-06-23 08:05:40|84757|84732|84746.1|84721.1|84757|84732|84741.8|84716.8|63
1624435550000|2021-06-23 08:05:50|84745.8|84720.8|84749.5|84724.5|84753.2|84728.2|84745.7|84720.7|41
1624435560000|2021-06-23 08:06:00|84750.1|84725.1|84750.1|84725.1|84751.9|84726.9|84749.8|84724.8|46
1624435570000|2021-06-23 08:06:10|84750|84725|84751.3|84726.3|84753.3|84728.3|84749|84724|36
1624435580000|2021-06-23 08:06:20|84751.4|84726.4|84751.3|84726.3|84754|84729|84750.2|84725.2|55
1624435590000|2021-06-23 08:06:30|84751.7|84726.7|84750.7|84725.7|84752.2|84727.2|84750.1|84725.1|39
1624435600000|2021-06-23 08:06:40|84750.8|84725.8|84755.8|84730.8|84757.6|84732.6|84749|84724|38
1624435610000|2021-06-23 08:06:50|84755.9|84730.9|84751.4|84726.4|84755.9|84730.9|84751.2|84726.2|37
1624435620000|2021-06-23 08:07:00|84751.3|84726.3|84766.3|84741.3|84766.3|84741.3|84751.3|84726.3|41
1624435630000|2021-06-23 08:07:10|84767.3|84742.3|84755.5|84730.5|84769|84744|84755.5|84730.5|47
1624435640000|2021-06-23 08:07:20|84756.3|84731.3|84766|84741|84766.5|84741.5|84755.4|84730.4|64
1624435650000|2021-06-23 08:07:30|84765.2|84740.2|84763.1|84738.1|84765.5|84740.5|84755.9|84730.9|53
1624435660000|2021-06-23 08:07:40|84762.9|84737.9|84755.3|84730.3|84762.9|84737.9|84752.5|84727.5|51
1624435670000|2021-06-23 08:07:50|84756.5|84731.5|84759.8|84734.8|84762.2|84737.2|84755.7|84730.7|46
1624435680000|2021-06-23 08:08:00|84759.6|84734.6|84753.3|84728.3|84761|84736|84752.4|84727.4|53
1624435690000|2021-06-23 08:08:10|84750.2|84725.2|84748.4|84723.4|84750.9|84725.9|84739.6|84714.6|59
1624435700000|2021-06-23 08:08:20|84745.8|84720.8|84749.2|84724.2|84749.2|84724.2|84742.6|84717.6|44
1624435710000|2021-06-23 08:08:30|84748.3|84723.3|84748.8|84723.8|84750|84725|84747|84722|44
1624435720000|2021-06-23 08:08:40|84752.1|84727.1|84758|84733|84758.1|84733.1|84751.3|84726.3|41
1624435730000|2021-06-23 08:08:50|84758.1|84733.1|84764.3|84739.3|84764.4|84739.4|84757.7|84732.7|29
1624435740000|2021-06-23 08:09:00|84764|84739|84780.2|84755.2|84781.3|84756.3|84764|84739|51
1624435750000|2021-06-23 08:09:10|84780.5|84755.5|84778.5|84753.5|84782.7|84757.7|84778.5|84753.5|40
1624435760000|2021-06-23 08:09:20|84777.9|84752.9|84772.6|84747.6|84779.5|84754.5|84772.6|84747.6|39
1624435770000|2021-06-23 08:09:30|84774.1|84749.1|84781.8|84756.8|84782.4|84757.4|84774.1|84749.1|48
1624435780000|2021-06-23 08:09:40|84779.5|84754.5|84780.1|84755.1|84780.1|84755.1|84774.9|84749.9|31
1624435790000|2021-06-23 08:09:50|84779.9|84754.9|84777.2|84752.2|84781.3|84756.3|84777.2|84752.2|38
1624435800000|2021-06-23 08:10:00|84777.1|84752.1|84774.9|84749.9|84779.4|84754.4|84774.4|84749.4|46
1624435810000|2021-06-23 08:10:10|84772.3|84747.3|84766.2|84741.2|84772.3|84747.3|84766.2|84741.2|51
1624435820000|2021-06-23 08:10:20|84766.7|84741.7|84759.5|84734.5|84766.7|84741.7|84758.1|84733.1|46
1624435830000|2021-06-23 08:10:30|84759.3|84734.3|84754.1|84729.1|84759.4|84734.4|84753.4|84728.4|41
1624435840000|2021-06-23 08:10:40|84755.3|84730.3|84758.8|84733.8|84771.1|84738.9|84755.3|84720.1|37
1624435850000|2021-06-23 08:10:50|84759.2|84734.2|84761.5|84736.5|84762|84737|84757.6|84732.6|48
1624435860000|2021-06-23 08:11:00|84760.8|84735.8|84765.1|84740.1|84765.1|84740.1|84760.8|84735.8|36
1624435870000|2021-06-23 08:11:10|84764.7|84739.7|84768.3|84743.3|84768.3|84743.3|84762.9|84737.9|49
1624435880000|2021-06-23 08:11:20|84769.6|84744.6|84767.7|84742.7|84771.4|84746.4|84767.7|84742.7|43
1624435890000|2021-06-23 08:11:30|84766.6|84741.6|84767.4|84742.4|84768.2|84743.2|84764.9|84739.9|45
1624435900000|2021-06-23 08:11:40|84769.1|84744.1|84768.3|84743.3|84772.4|84747.4|84768.1|84743.1|48
1624435910000|2021-06-23 08:11:50|84768.4|84743.4|84766.2|84741.2|84768.5|84743.5|84763|84738|54
1624435920000|2021-06-23 08:12:00|84766.5|84741.5|84767.7|84742.7|84768.2|84743.2|84766|84741|40
1624435930000|2021-06-23 08:12:10|84768|84743|84762|84737|84768|84743|84760.7|84735.7|32
1624435940000|2021-06-23 08:12:20|84759.8|84734.8|84761.7|84736.7|84763.5|84738.5|84759.3|84734.3|58
1624435950000|2021-06-23 08:12:30|84762|84737|84764.5|84739.5|84766|84741|84761.4|84736.4|46
1624435960000|2021-06-23 08:12:40|84763.9|84738.9|84755.6|84730.6|84764|84739|84752.5|84727.5|53
1624435970000|2021-06-23 08:12:50|84755.9|84730.9|84754.3|84729.3|84757.7|84732.7|84752.9|84727.9|41
1624435980000|2021-06-23 08:13:00|84755.3|84730.3|84759.1|84734.1|84759.8|84734.8|84755|84730|53
1624435990000|2021-06-23 08:13:10|84758.7|84733.7|84756.1|84731.1|84760|84735|84755.7|84730.7|50
1624436000000|2021-06-23 08:13:20|84756.4|84731.4|84759.3|84734.3|84762.7|84737.7|84756|84731|48
1624436010000|2021-06-23 08:13:30|84759.2|84734.2|84748.8|84723.8|84759.2|84734.2|84745.8|84720.8|58
1624436020000|2021-06-23 08:13:40|84749|84724|84751.9|84726.9|84757.1|84732.1|84749|84724|46
1624436030000|2021-06-23 08:13:50|84751.1|84726.1|84746.9|84721.9|84752.9|84727.9|84746.3|84721.3|28
1624436040000|2021-06-23 08:14:00|84747|84722|84747.5|84722.5|84749.4|84724.4|84740.2|84715.2|60
1624436050000|2021-06-23 08:14:10|84747.9|84722.9|84739.1|84714.1|84747.9|84722.9|84737.8|84712.8|41
1624436060000|2021-06-23 08:14:20|84739|84714|84738.1|84713.1|84742.5|84717.5|84737.9|84712.9|44
1624436070000|2021-06-23 08:14:30|84738.3|84713.3|84734.1|84709.1|84738.3|84713.3|84733.8|84708.8|33
1624436080000|2021-06-23 08:14:40|84734.2|84709.2|84735.1|84710.1|84735.8|84710.8|84730.1|84705.1|46
1624436090000|2021-06-23 08:14:50|84735.2|84710.2|84735|84710|84735.6|84710.6|84734|84709|35
1624436100000|2021-06-23 08:15:00|84733.1|84708.1|84736.2|84711.2|84739|84714|84733|84708|40
1624436110000|2021-06-23 08:15:10|84736.6|84711.6|84739.6|84714.6|84739.6|84714.6|84736.1|84711.1|33
1624436120000|2021-06-23 08:15:20|84739.7|84714.7|84741.2|84716.2|84741.6|84716.6|84738.4|84713.4|41
1624436130000|2021-06-23 08:15:30|84740.5|84715.5|84738.5|84713.5|84741.4|84716.4|84734.6|84709.6|38
1624436140000|2021-06-23 08:15:40|84738.8|84713.8|84744.9|84719.9|84748.5|84723.5|84738.1|84713.1|36
1624436150000|2021-06-23 08:15:50|84745.2|84720.2|84747|84722|84750.6|84725.6|84744.5|84719.5|36
1624436160000|2021-06-23 08:16:00|84747.1|84722.1|84743|84718|84748.7|84723.7|84741.9|84716.9|45
1624436170000|2021-06-23 08:16:10|84742.2|84717.2|84728.5|84703.5|84743.5|84718.5|84725.8|84700.8|59
1624436180000|2021-06-23 08:16:20|84729.7|84704.7|84717.4|84692.4|84730.1|84705.1|84715.5|84690.5|49
1624436190000|2021-06-23 08:16:30|84716.9|84691.9|84720.6|84695.6|84723.9|84698.9|84716.9|84691.9|53
1624436200000|2021-06-23 08:16:40|84722|84697|84723.9|84698.9|84729.7|84704.7|84718.5|84693.5|42
1624436210000|2021-06-23 08:16:50|84723.5|84698.5|84721.2|84696.2|84723.7|84698.7|84719.6|84694.6|48
1624436220000|2021-06-23 08:17:00|84721|84696|84718.5|84693.5|84722.1|84697.1|84718.2|84693.2|58
1624436230000|2021-06-23 08:17:10|84718.7|84693.7|84719|84694|84720|84695|84715.7|84690.7|46
1624436240000|2021-06-23 08:17:20|84719.3|84694.3|84715.8|84690.8|84720.2|84695.2|84715|84690|37
1624436250000|2021-06-23 08:17:30|84715.5|84690.5|84718.5|84693.5|84719.7|84694.7|84713.8|84688.8|41
1624436260000|2021-06-23 08:17:40|84717.6|84692.6|84712.7|84687.7|84717.6|84692.6|84710.9|84685.9|51
1624436270000|2021-06-23 08:17:50|84712|84687|84712.2|84687.2|84712.3|84687.3|84703.2|84678.2|47
1624436280000|2021-06-23 08:18:00|84712.1|84687.1|84721.3|84696.3|84723.4|84698.4|84708.9|84683.9|56
1624436290000|2021-06-23 08:18:10|84719.5|84694.5|84715|84690|84721|84696|84713.1|84688.1|48
1624436300000|2021-06-23 08:18:20|84715.8|84690.8|84712.7|84687.7|84718.1|84693.1|84711.8|84686.8|36
1624436310000|2021-06-23 08:18:30|84713.6|84688.6|84715.6|84690.6|84715.6|84690.6|84708.7|84683.7|50
1624436320000|2021-06-23 08:18:40|84714.4|84689.4|84724.3|84699.3|84724.5|84699.5|84713.4|84688.4|51
1624436330000|2021-06-23 08:18:50|84724.2|84699.2|84724.4|84699.4|84725.7|84700.7|84723.2|84698.2|36
1624436340000|2021-06-23 08:19:00|84724.7|84699.7|84726.5|84701.5|84727.2|84702.2|84720|84695|45
1624436350000|2021-06-23 08:19:10|84726.8|84701.8|84726.1|84701.1|84728.9|84703.9|84723.9|84698.9|50
1624436360000|2021-06-23 08:19:20|84726|84701|84712.4|84687.4|84726|84701|84710.1|84685.1|58
1624436370000|2021-06-23 08:19:30|84712.6|84687.6|84705.7|84680.7|84713.1|84688.1|84704.6|84679.6|54
1624436380000|2021-06-23 08:19:40|84704.7|84679.7|84706.3|84681.3|84709.1|84684.1|84704.7|84679.7|42
1624436390000|2021-06-23 08:19:50|84706.4|84681.4|84701|84676|84710.6|84685.6|84694.2|84669.2|65
1624436400000|2021-06-23 08:20:00|84701.1|84676.1|84705.4|84680.4|84709.7|84684.7|84699.3|84674.3|61
1624436410000|2021-06-23 08:20:10|84703.8|84678.8|84692|84667|84705.4|84680.4|84689.3|84664.3|53
1624436420000|2021-06-23 08:20:20|84691.2|84666.2|84690.7|84665.7|84692.2|84667.2|84687.6|84662.6|35
1624436430000|2021-06-23 08:20:30|84691.5|84666.5|84687|84662|84691.8|84666.8|84685.1|84660.1|40
1624436440000|2021-06-23 08:20:40|84687.7|84662.7|84686.5|84661.5|84688.6|84663.6|84684.6|84659.6|40
1624436450000|2021-06-23 08:20:50|84687.2|84662.2|84692.5|84667.5|84693.4|84668.4|84686.4|84661.4|42
1624436460000|2021-06-23 08:21:00|84692.1|84667.1|84711|84686|84711.9|84686.9|84692.1|84667.1|57
1624436470000|2021-06-23 08:21:10|84709.8|84684.8|84709.4|84684.4|84712.6|84687.6|84709.4|84684.4|45
1624436480000|2021-06-23 08:21:20|84709.2|84684.2|84707.5|84682.5|84710.1|84685.1|84706.9|84681.9|30
1624436490000|2021-06-23 08:21:30|84707.3|84682.3|84706.7|84681.7|84714.5|84689.5|84706.5|84681.5|48
1624436500000|2021-06-23 08:21:40|84708.4|84683.4|84704.7|84679.7|84710.4|84685.4|84703.7|84678.7|56
1624436510000|2021-06-23 08:21:50|84704.8|84679.8|84710|84685|84713.3|84688.3|84704.6|84679.6|52
1624436520000|2021-06-23 08:22:00|84708.6|84683.6|84713.7|84688.7|84714.4|84689.4|84707.1|84682.1|42
1624436530000|2021-06-23 08:22:10|84710.8|84685.8|84712.8|84687.8|84713.4|84688.4|84709.5|84684.5|37
1624436540000|2021-06-23 08:22:20|84712.7|84687.7|84707.3|84682.3|84712.8|84687.8|84703.7|84678.7|54
1624436550000|2021-06-23 08:22:30|84707.4|84682.4|84705.1|84680.1|84709.8|84684.8|84704.7|84679.7|44
1624436560000|2021-06-23 08:22:40|84705.5|84680.5|84703.7|84678.7|84708.6|84683.6|84702.8|84677.8|46
1624436570000|2021-06-23 08:22:50|84703.9|84678.9|84704.1|84679.1|84705.1|84680.1|84702|84677|35
1624436580000|2021-06-23 08:23:00|84703.8|84678.8|84709.4|84684.4|84710.4|84685.4|84703.8|84678.8|41
1624436590000|2021-06-23 08:23:10|84709.2|84684.2|84714.6|84689.6|84715.4|84690.4|84709.2|84684.2|39
1624436600000|2021-06-23 08:23:20|84714.8|84689.8|84715.7|84690.7|84716.5|84691.5|84711.2|84686.2|64
1624436610000|2021-06-23 08:23:30|84719.7|84694.7|84712.5|84687.5|84719.7|84694.7|84712.5|84687.5|46
1624436620000|2021-06-23 08:23:40|84712.3|84687.3|84711.6|84686.6|84714.5|84689.5|84711.6|84686.6|37
1624436630000|2021-06-23 08:23:50|84711.7|84686.7|84707|84682|84712.9|84687.9|84707|84682|51
1624436640000|2021-06-23 08:24:00|84707.2|84682.2|84712.6|84687.6|84715.1|84690.1|84706.5|84681.5|51
1624436650000|2021-06-23 08:24:10|84713|84688|84719.1|84694.1|84720.6|84695.6|84712.6|84687.6|45
1624436660000|2021-06-23 08:24:20|84718.9|84693.9|84725.7|84700.7|84726.1|84701.1|84718.9|84693.9|53
1624436670000|2021-06-23 08:24:30|84726|84701|84717.4|84692.4|84726|84701|84715.8|84690.8|45
1624436680000|2021-06-23 08:24:40|84717|84692|84721.1|84696.1|84721.1|84696.1|84708.4|84683.4|50
1624436690000|2021-06-23 08:24:50|84719.5|84694.5|84723.2|84698.2|84724.2|84699.2|84717.4|84692.4|56
1624436700000|2021-06-23 08:25:00|84723.4|84698.4|84722.2|84697.2|84726.1|84701.1|84721|84696|50
1624436710000|2021-06-23 08:25:10|84721.3|84696.3|84727.4|84702.4|84727.4|84702.4|84721.3|84696.3|53
1624436720000|2021-06-23 08:25:20|84728.1|84703.1|84724.6|84699.6|84729.1|84704.1|84723.4|84698.4|41
1624436730000|2021-06-23 08:25:30|84726.2|84701.2|84725.4|84700.4|84729.6|84704.6|84724.5|84699.5|58
1624436740000|2021-06-23 08:25:40|84724.6|84699.6|84721.5|84696.5|84725.4|84700.4|84721.2|84696.2|46
1624436750000|2021-06-23 08:25:50|84720.5|84695.5|84719.1|84694.1|84722|84697|84716.3|84691.3|53
1624436760000|2021-06-23 08:26:00|84718.2|84693.2|84718.9|84693.9|84721.7|84696.7|84717.2|84692.2|46
1624436770000|2021-06-23 08:26:10|84719|84694|84724.6|84699.6|84724.6|84699.6|84718.5|84693.5|51
1624436780000|2021-06-23 08:26:20|84723.8|84698.8|84710.7|84685.7|84723.8|84698.8|84710.7|84685.7|42
1624436790000|2021-06-23 08:26:30|84711|84686|84714.6|84689.6|84721.8|84696.8|84711|84686|55
1624436800000|2021-06-23 08:26:40|84713|84688|84695.4|84670.4|84713|84688|84694.8|84669.8|54
1624436810000|2021-06-23 08:26:50|84695.1|84670.1|84702.4|84677.4|84702.4|84677.4|84693.9|84668.9|36
1624436820000|2021-06-23 08:27:00|84712|84662|84702.2|84677.2|84712|84679.3|84700.3|84662|36
1624436830000|2021-06-23 08:27:10|84702.6|84677.6|84701.9|84676.9|84705|84680|84701.9|84676.9|38
1624436840000|2021-06-23 08:27:20|84702|84677|84700.3|84675.3|84702|84677|84696.9|84671.9|55
1624436850000|2021-06-23 08:27:30|84700.1|84675.1|84695.3|84670.3|84700.8|84675.8|84693.3|84668.3|64
1624436860000|2021-06-23 08:27:40|84695.9|84670.9|84695.2|84670.2|84700.5|84675.5|84693.5|84668.5|37
1624436870000|2021-06-23 08:27:50|84698.1|84673.1|84693.6|84668.6|84700.3|84675.3|84693.6|84668.6|44
1624436880000|2021-06-23 08:28:00|84690.5|84665.5|84694.4|84669.4|84694.4|84669.4|84686.6|84661.6|47
1624436890000|2021-06-23 08:28:10|84694.3|84669.3|84690.4|84665.4|84697.5|84672.5|84689.3|84664.3|49
1624436900000|2021-06-23 08:28:20|84690.1|84665.1|84692.9|84667.9|84692.9|84667.9|84689.6|84664.6|30
1624436910000|2021-06-23 08:28:30|84693.4|84668.4|84696.8|84671.8|84697.3|84672.3|84693.4|84668.4|35
1624436920000|2021-06-23 08:28:40|84697.1|84672.1|84703|84678|84703.5|84678.5|84697.1|84672.1|33
1624436930000|2021-06-23 08:28:50|84705.2|84680.2|84713.1|84688.1|84715.4|84690.4|84705.2|84680.2|45
1624436940000|2021-06-23 08:29:00|84713.3|84688.3|84714.3|84689.3|84715.6|84690.6|84710.2|84685.2|41
1624436950000|2021-06-23 08:29:10|84714.4|84689.4|84718.5|84693.5|84718.6|84693.6|84714.1|84689.1|40
1624436960000|2021-06-23 08:29:20|84719|84694|84715.8|84690.8|84720.7|84695.7|84712.8|84687.8|41
1624436970000|2021-06-23 08:29:30|84715.5|84690.5|84708.8|84683.8|84715.6|84690.6|84707.6|84682.6|35
1624436980000|2021-06-23 08:29:40|84709|84684|84711.3|84686.3|84717.4|84692.4|84708.7|84683.7|44
1624436990000|2021-06-23 08:29:50|84713.4|84688.4|84722.5|84697.5|84734.6|84697.5|84712.3|84684.6|47
1624437000000|2021-06-23 08:30:00|84721.4|84696.4|84715.3|84690.3|84733|84697.1|84714.4|84682.4|51
1624437010000|2021-06-23 08:30:10|84715.1|84690.1|84707.4|84682.4|84715.2|84690.2|84706.8|84681.8|53
1624437020000|2021-06-23 08:30:20|84707.5|84682.5|84708.7|84683.7|84709.7|84684.7|84704.6|84679.6|48
1624437030000|2021-06-23 08:30:30|84708.6|84683.6|84706.6|84681.6|84708.6|84683.6|84700.5|84675.5|49
1624437040000|2021-06-23 08:30:40|84706.1|84681.1|84708.5|84683.5|84711.3|84686.3|84700.9|84675.9|64
1624437050000|2021-06-23 08:30:50|84708.3|84683.3|84704.7|84679.7|84710|84685|84704|84679|52
1624437060000|2021-06-23 08:31:00|84704.2|84679.2|84706.3|84681.3|84707.9|84682.9|84702.9|84677.9|59
1624437070000|2021-06-23 08:31:10|84709.8|84684.8|84716.6|84691.6|84717|84692|84709.1|84684.1|54
1624437080000|2021-06-23 08:31:20|84716|84691|84718.5|84693.5|84719|84694|84714.8|84689.8|45
1624437090000|2021-06-23 08:31:30|84718.6|84693.6|84716|84691|84718.6|84693.6|84707|84682|55
1624437100000|2021-06-23 08:31:40|84713.4|84688.4|84716.4|84691.4|84716.5|84691.5|84713.4|84688.4|46
1624437110000|2021-06-23 08:31:50|84716.1|84691.1|84715.5|84690.5|84716.6|84691.6|84714.5|84689.5|37
1624437120000|2021-06-23 08:32:00|84715.6|84690.6|84715.9|84690.9|84716.3|84691.3|84714.4|84689.4|30
1624437130000|2021-06-23 08:32:10|84716.1|84691.1|84704.7|84679.7|84717.7|84692.7|84704.6|84679.6|51
1624437140000|2021-06-23 08:32:20|84704.9|84679.9|84708.1|84683.1|84708.1|84683.1|84704.5|84679.5|35
1624437150000|2021-06-23 08:32:30|84707.9|84682.9|84710.6|84685.6|84715.2|84690.2|84707.9|84682.9|45
1624437160000|2021-06-23 08:32:40|84710.1|84685.1|84708.7|84683.7|84710.2|84685.2|84698.7|84673.7|49
1624437170000|2021-06-23 08:32:50|84709.3|84684.3|84698.9|84673.9|84711.2|84686.2|84698.7|84673.7|56
1624437180000|2021-06-23 08:33:00|84699.7|84674.7|84694|84669|84708.3|84683.3|84691.5|84666.5|61
1624437190000|2021-06-23 08:33:10|84692.9|84667.9|84687.6|84662.6|84693.4|84668.4|84685.7|84660.7|45
1624437200000|2021-06-23 08:33:20|84688.4|84663.4|84689.6|84664.6|84690.9|84665.9|84687.6|84662.6|42
1624437210000|2021-06-23 08:33:30|84689.5|84664.5|84687.8|84662.8|84690.6|84665.6|84687.1|84662.1|38
1624437220000|2021-06-23 08:33:40|84687.7|84662.7|84688.2|84663.2|84689.9|84664.9|84686.1|84661.1|32
1624437230000|2021-06-23 08:33:50|84686.8|84661.8|84689.1|84664.1|84694.3|84669.3|84686.6|84661.6|33
1624437240000|2021-06-23 08:34:00|84691.1|84666.1|84689.4|84664.4|84693.5|84668.5|84688.6|84663.6|48
1624437250000|2021-06-23 08:34:10|84689.5|84664.5|84696.9|84671.9|84697.9|84672.9|84689.5|84664.5|51
1624437260000|2021-06-23 08:34:20|84696.2|84671.2|84690.9|84665.9|84696.4|84671.4|84689.5|84664.5|47
1624437270000|2021-06-23 08:34:30|84691.3|84666.3|84700.1|84675.1|84701.4|84676.4|84688|84663|50
1624437280000|2021-06-23 08:34:40|84699.7|84674.7|84703|84678|84706.7|84681.7|84699.7|84674.7|47
1624437290000|2021-06-23 08:34:50|84703.2|84678.2|84707.9|84682.9|84708.2|84683.2|84701.2|84676.2|46
1624437300000|2021-06-23 08:35:00|84708|84683|84714|84689|84714|84689|84704.6|84679.6|50
1624437310000|2021-06-23 08:35:10|84714.3|84689.3|84710.4|84685.4|84715.2|84690.2|84710.4|84685.4|33
1624437320000|2021-06-23 08:35:20|84710.6|84685.6|84707.3|84682.3|84712.7|84687.7|84707.3|84682.3|52
1624437330000|2021-06-23 08:35:30|84707.4|84682.4|84708.7|84683.7|84710|84685|84707.4|84682.4|35
1624437340000|2021-06-23 08:35:40|84708.9|84683.9|84706.5|84681.5|84712.7|84687.7|84705.1|84680.1|49
1624437350000|2021-06-23 08:35:50|84706.4|84681.4|84707.8|84682.8|84709.7|84684.7|84704.5|84679.5|36
1624437360000|2021-06-23 08:36:00|84705.4|84680.4|84704.3|84679.3|84705.9|84680.9|84702.4|84677.4|38
1624437370000|2021-06-23 08:36:10|84704.2|84679.2|84696|84671|84705.4|84680.4|84695.2|84670.2|53
1624437380000|2021-06-23 08:36:20|84695.2|84670.2|84694.1|84669.1|84696.1|84671.1|84687.3|84662.3|57
1624437390000|2021-06-23 08:36:30|84694.3|84669.3|84694.5|84669.5|84698.8|84673.8|84692.7|84667.7|54
1624437400000|2021-06-23 08:36:40|84694.6|84669.6|84700.4|84675.4|84701.3|84676.3|84694|84669|45
1624437410000|2021-06-23 08:36:50|84699.9|84674.9|84706.2|84681.2|84706.2|84681.2|84699.9|84674.9|39
1624437420000|2021-06-23 08:37:00|84709.6|84684.6|84707.2|84682.2|84712.7|84687.7|84705.5|84680.5|42
1624437430000|2021-06-23 08:37:10|84707.3|84682.3|84701.4|84676.4|84707.8|84682.8|84700.9|84675.9|37
1624437440000|2021-06-23 08:37:20|84701.2|84676.2|84704.2|84679.2|84710.2|84685.2|84700.3|84675.3|51
1624437450000|2021-06-23 08:37:30|84704.4|84679.4|84696.3|84671.3|84704.4|84679.4|84696.3|84671.3|48
1624437460000|2021-06-23 08:37:40|84697.1|84672.1|84694.6|84669.6|84697.6|84672.6|84693.5|84668.5|51
1624437470000|2021-06-23 08:37:50|84694.7|84669.7|84699.8|84674.8|84700.6|84675.6|84694.3|84669.3|52
1624437480000|2021-06-23 08:38:00|84699.6|84674.6|84709.7|84684.7|84710.3|84685.3|84699.3|84674.3|63
1624437490000|2021-06-23 08:38:10|84709.3|84684.3|84709.4|84684.4|84710.1|84685.1|84708.6|84683.6|41
1624437500000|2021-06-23 08:38:20|84708.8|84683.8|84715.1|84690.1|84725.5|84700.5|84708.8|84683.8|43
1624437510000|2021-06-23 08:38:30|84713.9|84688.9|84714.9|84689.9|84717.5|84692.5|84712.2|84687.2|53
1624437520000|2021-06-23 08:38:40|84715.1|84690.1|84706.7|84681.7|84716.7|84691.7|84699.3|84674.3|59
1624437530000|2021-06-23 08:38:50|84707.2|84682.2|84707.6|84682.6|84708.6|84683.6|84706.4|84681.4|28
1624437540000|2021-06-23 08:39:00|84706.3|84681.3|84690.4|84665.4|84707.9|84682.9|84689.2|84664.2|55
1624437550000|2021-06-23 08:39:10|84688.5|84663.5|84688.1|84663.1|84689.3|84664.3|84681.6|84656.6|53
1624437560000|2021-06-23 08:39:20|84688.5|84663.5|84687.4|84662.4|84688.5|84663.5|84686.2|84661.2|40
1624437570000|2021-06-23 08:39:30|84687.9|84662.9|84700.5|84675.5|84702.7|84677.7|84687|84662|52
1624437580000|2021-06-23 08:39:40|84700.7|84675.7|84698.8|84673.8|84701.4|84676.4|84697.5|84672.5|48
1624437590000|2021-06-23 08:39:50|84699|84674|84695.8|84670.8|84700.6|84675.6|84692.9|84667.9|43
1624437600000|2021-06-23 08:40:00|84696|84671|84694.6|84669.6|84699.3|84674.3|84694.2|84669.2|49
1624437610000|2021-06-23 08:40:10|84694.4|84669.4|84692.4|84667.4|84696.3|84671.3|84692.4|84667.4|41
1624437620000|2021-06-23 08:40:20|84692.7|84667.7|84693.9|84668.9|84694.6|84669.6|84692|84667|42
1624437630000|2021-06-23 08:40:30|84694.5|84669.5|84687.4|84662.4|84694.5|84669.5|84686.4|84661.4|63
1624437640000|2021-06-23 08:40:40|84685.6|84660.6|84690.7|84665.7|84691.3|84666.3|84685.6|84660.6|36
1624437650000|2021-06-23 08:40:50|84690.2|84665.2|84693.3|84668.3|84694.2|84669.2|84688.9|84663.9|40
1624437660000|2021-06-23 08:41:00|84693.8|84668.8|84699.7|84674.7|84702.7|84677.7|84693.5|84668.5|68
1624437670000|2021-06-23 08:41:10|84699.2|84674.2|84702.6|84677.6|84703.9|84678.9|84698.7|84673.7|46
1624437680000|2021-06-23 08:41:20|84704.1|84679.1|84702.7|84677.7|84704.3|84679.3|84699.8|84674.8|57
1624437690000|2021-06-23 08:41:30|84702.8|84677.8|84713.8|84688.8|84713.8|84688.8|84702.8|84677.8|52
1624437700000|2021-06-23 08:41:40|84713.2|84688.2|84717.6|84692.6|84719.8|84694.8|84712.2|84687.2|42
1624437710000|2021-06-23 08:41:50|84716.9|84691.9|84726.4|84701.4|84726.6|84701.6|84716.4|84691.4|59
1624437720000|2021-06-23 08:42:00|84726|84701|84732.9|84707.9|84732.9|84707.9|84725|84700|53
1624437730000|2021-06-23 08:42:10|84732.6|84707.6|84736.8|84711.8|84737.5|84712.5|84731.7|84706.7|46
1624437740000|2021-06-23 08:42:20|84736.5|84711.5|84734.1|84709.1|84737.1|84712.1|84730.5|84705.5|55
1624437750000|2021-06-23 08:42:30|84733.5|84708.5|84730.8|84705.8|84733.7|84708.7|84730.2|84705.2|39
1624437760000|2021-06-23 08:42:40|84729|84704|84732.8|84707.8|84733.3|84708.3|84726.2|84701.2|55
1624437770000|2021-06-23 08:42:50|84732.9|84707.9|84732.2|84707.2|84733.4|84708.4|84732|84707|38
1624437780000|2021-06-23 08:43:00|84732.3|84707.3|84738.7|84713.7|84739.3|84714.3|84732.2|84707.2|60
1624437790000|2021-06-23 08:43:10|84738.5|84713.5|84733.9|84708.9|84740.4|84715.4|84733|84708|46
1624437800000|2021-06-23 08:43:20|84734|84709|84736.4|84711.4|84737|84712|84733.2|84708.2|50
1624437810000|2021-06-23 08:43:30|84738.8|84713.8|84740.7|84715.7|84741.5|84716.5|84736.3|84711.3|64
1624437820000|2021-06-23 08:43:40|84741.2|84716.2|84755.7|84730.7|84757.5|84732.5|84737.1|84712.1|65
1624437830000|2021-06-23 08:43:50|84756.1|84731.1|84755|84730|84756.1|84731.1|84748.3|84723.3|52
1624437840000|2021-06-23 08:44:00|84754.5|84729.5|84753.7|84728.7|84755.9|84730.9|84747.8|84722.8|66
1624437850000|2021-06-23 08:44:10|84753.4|84728.4|84752.4|84727.4|84754.1|84729.1|84750.9|84725.9|56
1624437860000|2021-06-23 08:44:20|84752.5|84727.5|84734.2|84709.2|84753.7|84728.7|84730.3|84705.3|55
1624437870000|2021-06-23 08:44:30|84734.5|84709.5|84736.2|84711.2|84736.2|84711.2|84731.5|84706.5|53
1624437880000|2021-06-23 08:44:40|84736.1|84711.1|84733.5|84708.5|84737.2|84712.2|84730.8|84705.8|49
1624437890000|2021-06-23 08:44:50|84733.4|84708.4|84731.7|84706.7|84736.1|84711.1|84731.1|84706.1|51
1624437900000|2021-06-23 08:45:00|84732.4|84707.4|84724.2|84699.2|84735.3|84710.3|84724.2|84699.2|60
1624437910000|2021-06-23 08:45:10|84723.7|84698.7|84719.8|84694.8|84723.7|84698.7|84717.4|84692.4|52
1624437920000|2021-06-23 08:45:20|84719.3|84694.3|84704.3|84679.3|84719.3|84694.3|84704|84679|53
1624437930000|2021-06-23 08:45:30|84704.5|84679.5|84706.3|84681.3|84707.7|84682.7|84703.6|84678.6|44
1624437940000|2021-06-23 08:45:40|84705.9|84680.9|84708.6|84683.6|84710.8|84685.8|84705.6|84680.6|46
1624437950000|2021-06-23 08:45:50|84708.4|84683.4|84709.5|84684.5|84709.8|84684.8|84706.4|84681.4|40
1624437960000|2021-06-23 08:46:00|84709.8|84684.8|84711.3|84686.3|84711.9|84686.9|84707.5|84682.5|46
1624437970000|2021-06-23 08:46:10|84711.1|84686.1|84707.8|84682.8|84711.1|84686.1|84704|84679|38
1624437980000|2021-06-23 08:46:20|84708.2|84683.2|84707.9|84682.9|84709.6|84684.6|84707.6|84682.6|29
1624437990000|2021-06-23 08:46:30|84708.3|84683.3|84711.1|84686.1|84712.4|84687.4|84708.3|84683.3|39
1624438000000|2021-06-23 08:46:40|84710.5|84685.5|84701.9|84676.9|84711.7|84686.7|84699.9|84674.9|39
1624438010000|2021-06-23 08:46:50|84702|84677|84692.9|84667.9|84702|84677|84687.7|84662.7|62
1624438020000|2021-06-23 08:47:00|84693.1|84668.1|84699.2|84674.2|84699.6|84674.6|84691.6|84666.6|52
1624438030000|2021-06-23 08:47:10|84700.1|84675.1|84697|84672|84700.3|84675.3|84696.2|84671.2|50
1624438040000|2021-06-23 08:47:20|84697.1|84672.1|84708.7|84683.7|84709.3|84684.3|84697.1|84672.1|69
1624438050000|2021-06-23 08:47:30|84708.3|84683.3|84711.8|84686.8|84712.9|84687.9|84708.3|84683.3|56
1624438060000|2021-06-23 08:47:40|84711.7|84686.7|84723.1|84698.1|84723.1|84698.1|84708.9|84683.9|59
1624438070000|2021-06-23 08:47:50|84724.3|84699.3|84713.4|84688.4|84724.3|84699.3|84713.4|84688.4|45
1624438080000|2021-06-23 08:48:00|84713.9|84688.9|84714|84689|84714.4|84689.4|84711.9|84686.9|45
1624438090000|2021-06-23 08:48:10|84713.7|84688.7|84709.5|84684.5|84713.7|84688.7|84706.6|84681.6|60
1624438100000|2021-06-23 08:48:20|84709|84684|84717.6|84692.6|84717.7|84692.7|84708.9|84683.9|39
1624438110000|2021-06-23 08:48:30|84717.7|84692.7|84718.8|84693.8|84719.8|84694.8|84715|84690|41
1624438120000|2021-06-23 08:48:40|84718.6|84693.6|84716.3|84691.3|84718.8|84693.8|84715|84690|42
1624438130000|2021-06-23 08:48:50|84716.2|84691.2|84706|84681|84717.8|84692.8|84706|84681|34
1624438140000|2021-06-23 08:49:00|84705.6|84680.6|84709.5|84684.5|84711.7|84686.7|84705.6|84680.6|41
1624438150000|2021-06-23 08:49:10|84709.6|84684.6|84717|84692|84717.3|84692.3|84706.9|84681.9|46
1624438160000|2021-06-23 08:49:20|84716.4|84691.4|84713.6|84688.6|84716.9|84691.9|84711.2|84686.2|33
1624438170000|2021-06-23 08:49:30|84713.1|84688.1|84711.8|84686.8|84713.6|84688.6|84710.1|84685.1|24
1624438180000|2021-06-23 08:49:40|84712.1|84687.1|84708.2|84683.2|84712.7|84687.7|84704.6|84679.6|35
1624438190000|2021-06-23 08:49:50|84709.7|84684.7|84712.2|84687.2|84712.3|84687.3|84705.7|84680.7|47
1624438200000|2021-06-23 08:50:00|84712.5|84687.5|84711|84686|84712.5|84687.5|84707.5|84682.5|45
1624438210000|2021-06-23 08:50:10|84710.9|84685.9|84708.2|84683.2|84710.9|84685.9|84705.4|84680.4|47
1624438220000|2021-06-23 08:50:20|84708.1|84683.1|84711.5|84686.5|84712.9|84687.9|84706.6|84681.6|42
1624438230000|2021-06-23 08:50:30|84711.3|84686.3|84709.1|84684.1|84712.3|84687.3|84708.4|84683.4|32
1624438240000|2021-06-23 08:50:40|84709.2|84684.2|84704.6|84679.6|84709.2|84684.2|84704.6|84679.6|26
1624438250000|2021-06-23 08:50:50|84704.9|84679.9|84706.4|84681.4|84708.4|84683.4|84704.5|84679.5|38
1624438260000|2021-06-23 08:51:00|84707.6|84682.6|84721.2|84696.2|84721.3|84696.3|84707.2|84682.2|35
1624438270000|2021-06-23 08:51:10|84720.6|84695.6|84717.1|84692.1|84723|84698|84715.1|84690.1|43
1624438280000|2021-06-23 08:51:20|84717|84692|84721.5|84696.5|84722.7|84697.7|84716.6|84691.6|40
1624438290000|2021-06-23 08:51:30|84721.2|84696.2|84722.8|84697.8|84722.8|84697.8|84720.7|84695.7|41
1624438300000|2021-06-23 08:51:40|84722.7|84697.7|84721.4|84696.4|84723.5|84698.5|84719.6|84694.6|28
1624438310000|2021-06-23 08:51:50|84721.7|84696.7|84719.2|84694.2|84722.4|84697.4|84719.2|84694.2|30
1624438320000|2021-06-23 08:52:00|84718.8|84693.8|84715.6|84690.6|84719.6|84694.6|84712.6|84687.6|50
1624438330000|2021-06-23 08:52:10|84715.5|84690.5|84717|84692|84720.1|84695.1|84715.4|84690.4|26
1624438340000|2021-06-23 08:52:20|84716.1|84691.1|84719.6|84694.6|84721|84696|84716.1|84691.1|41
1624438350000|2021-06-23 08:52:30|84719.8|84694.8|84719.3|84694.3|84720.8|84695.8|84716.6|84691.6|39
1624438360000|2021-06-23 08:52:40|84718.6|84693.6|84721.6|84696.6|84721.6|84696.6|84718.6|84693.6|37
1624438370000|2021-06-23 08:52:50|84719.2|84694.2|84722.8|84697.8|84724.6|84699.6|84717.2|84692.2|49
1624438380000|2021-06-23 08:53:00|84722.7|84697.7|84723.4|84698.4|84724|84699|84722.5|84697.5|30
1624438390000|2021-06-23 08:53:10|84722.9|84697.9|84723.3|84698.3|84723.3|84698.3|84720.1|84695.1|42
1624438400000|2021-06-23 08:53:20|84723.4|84698.4|84720.6|84695.6|84724.5|84699.5|84720.6|84695.6|35
1624438410000|2021-06-23 08:53:30|84721|84696|84718.7|84693.7|84721.8|84696.8|84716.4|84691.4|43
1624438420000|2021-06-23 08:53:40|84717.1|84692.1|84719.4|84694.4|84719.6|84694.6|84714.1|84689.1|39
1624438430000|2021-06-23 08:53:50|84719.6|84694.6|84716.4|84691.4|84719.6|84694.6|84715.8|84690.8|24
1624438440000|2021-06-23 08:54:00|84716.1|84691.1|84714.2|84689.2|84720|84695|84714.1|84689.1|49
1624438450000|2021-06-23 08:54:10|84714.7|84689.7|84710.5|84685.5|84714.7|84689.7|84709.1|84684.1|45
1624438460000|2021-06-23 08:54:20|84709.8|84684.8|84713.6|84688.6|84713.9|84688.9|84708.9|84683.9|48
1624438470000|2021-06-23 08:54:30|84713.3|84688.3|84714.8|84689.8|84714.8|84689.8|84713.3|84688.3|40
1624438480000|2021-06-23 08:54:40|84714.5|84689.5|84712.6|84687.6|84714.5|84689.5|84712.5|84687.5|51
1624438490000|2021-06-23 08:54:50|84712.7|84687.7|84713.2|84688.2|84713.5|84688.5|84712.6|84687.6|42
1624438500000|2021-06-23 08:55:00|84712.7|84687.7|84714.4|84689.4|84714.6|84689.6|84712.5|84687.5|40
1624438510000|2021-06-23 08:55:10|84714|84689|84718.7|84693.7|84720.1|84695.1|84713.9|84688.9|50
1624438520000|2021-06-23 08:55:20|84719|84694|84720.8|84695.8|84720.9|84695.9|84717.9|84692.9|29
1624438530000|2021-06-23 08:55:30|84720.7|84695.7|84713.7|84688.7|84721.6|84696.6|84713.5|84688.5|33
1624438540000|2021-06-23 08:55:40|84713.2|84688.2|84713.2|84688.2|84715.8|84690.8|84712.4|84687.4|41
1624438550000|2021-06-23 08:55:50|84713.5|84688.5|84719.6|84694.6|84720.7|84695.7|84712.4|84687.4|47
1624438560000|2021-06-23 08:56:00|84719.5|84694.5|84720.6|84695.6|84724.1|84699.1|84719.2|84694.2|58
1624438570000|2021-06-23 08:56:10|84721.6|84696.6|84719.4|84694.4|84721.6|84696.6|84716.4|84691.4|43
1624438580000|2021-06-23 08:56:20|84718.9|84693.9|84720.4|84695.4|84721.2|84696.2|84717.1|84692.1|48
1624438590000|2021-06-23 08:56:30|84716.8|84691.8|84710.9|84685.9|84716.8|84691.8|84710.2|84685.2|36
1624438600000|2021-06-23 08:56:40|84710.7|84685.7|84719.6|84694.6|84720.9|84695.9|84710.7|84685.7|55
1624438610000|2021-06-23 08:56:50|84719.7|84694.7|84717.9|84692.9|84729.2|84695.2|84715.4|84679|57
1624438620000|2021-06-23 08:57:00|84718.2|84693.2|84717.7|84692.7|84720|84695|84716.6|84691.6|50
1624438630000|2021-06-23 08:57:10|84717.6|84692.6|84720.8|84695.8|84721.2|84696.2|84717.6|84692.6|45
1624438640000|2021-06-23 08:57:20|84720.7|84695.7|84731.4|84706.4|84731.9|84706.9|84720.7|84695.7|55
1624438650000|2021-06-23 08:57:30|84731.2|84706.2|84732.9|84707.9|84734.9|84709.9|84730.2|84705.2|49
1624438660000|2021-06-23 08:57:40|84732.6|84707.6|84738.5|84713.5|84739|84714|84732.3|84707.3|49
1624438670000|2021-06-23 08:57:50|84738.7|84713.7|84751.3|84726.3|84752.4|84727.4|84738.7|84713.7|48
1624438680000|2021-06-23 08:58:00|84751.9|84726.9|84749.1|84724.1|84753.6|84728.6|84745.9|84720.9|58
1624438690000|2021-06-23 08:58:10|84748.6|84723.6|84759.4|84734.4|84763.5|84738.5|84748.6|84723.6|55
1624438700000|2021-06-23 08:58:20|84759.3|84734.3|84763.8|84738.8|84766.7|84741.7|84759.3|84734.3|50
1624438710000|2021-06-23 08:58:30|84763.6|84738.6|84763.8|84738.8|84763.8|84738.8|84760.1|84735.1|40
1624438720000|2021-06-23 08:58:40|84763.9|84738.9|84761.6|84736.6|84764.4|84739.4|84755.3|84730.3|54
1624438730000|2021-06-23 08:58:50|84761.9|84736.9|84772.7|84747.7|84774.7|84749.7|84761.9|84736.9|61
1624438740000|2021-06-23 08:59:00|84772.9|84747.9|84774.1|84749.1|84776.6|84751.6|84772.4|84747.4|47
1624438750000|2021-06-23 08:59:10|84774|84749|84772.7|84747.7|84774.7|84749.7|84771.7|84746.7|35
1624438760000|2021-06-23 08:59:20|84773.1|84748.1|84773.7|84748.7|84773.7|84748.7|84771.7|84746.7|36
1624438770000|2021-06-23 08:59:30|84775.8|84750.8|84772.7|84747.7|84777.7|84752.7|84770.1|84745.1|42
1624438780000|2021-06-23 08:59:40|84773.2|84748.2|84773.9|84748.9|84776|84751|84769.2|84744.2|49
1624438790000|2021-06-23 08:59:50|84774.3|84749.3|84782.1|84757.1|84784|84759|84774.3|84749.3|59
1624438800000|2021-06-23 09:00:00|84782.5|84757.5|84758.9|84733.9|84782.6|84757.6|84758.3|84733.3|62
1624438810000|2021-06-23 09:00:10|84759.3|84734.3|84751.1|84726.1|84760|84735|84746.8|84721.8|65
1624438820000|2021-06-23 09:00:20|84751.6|84726.6|84762.3|84737.3|84762.3|84737.3|84748.2|84723.2|65
1624438830000|2021-06-23 09:00:30|84761.3|84736.3|84757.8|84732.8|84761.4|84736.4|84751.7|84726.7|63
1624438840000|2021-06-23 09:00:40|84758|84733|84753.5|84728.5|84758|84733|84752.5|84727.5|40
1624438850000|2021-06-23 09:00:50|84753.6|84728.6|84759.6|84734.6|84759.6|84734.6|84753.4|84728.4|52
1624438860000|2021-06-23 09:01:00|84759.5|84734.5|84758.9|84733.9|84762.6|84737.6|84758.3|84733.3|45
1624438870000|2021-06-23 09:01:10|84758.6|84733.6|84759.1|84734.1|84760.7|84735.7|84758.6|84733.6|28
1624438880000|2021-06-23 09:01:20|84758.6|84733.6|84760.1|84735.1|84766.5|84741.5|84758.6|84733.6|47
1624438890000|2021-06-23 09:01:30|84759.7|84734.7|84758.7|84733.7|84759.8|84734.8|84757.2|84732.2|33
1624438900000|2021-06-23 09:01:40|84758.8|84733.8|84763.4|84738.4|84765.2|84740.2|84757.8|84732.8|37
1624438910000|2021-06-23 09:01:50|84762.1|84737.1|84762.8|84737.8|84763.2|84738.2|84760.3|84735.3|40
1624438920000|2021-06-23 09:02:00|84763.3|84738.3|84757.2|84732.2|84763.3|84738.3|84756.5|84731.5|38
1624438930000|2021-06-23 09:02:10|84757.6|84732.6|84755.1|84730.1|84758.7|84733.7|84751|84726|48
1624438940000|2021-06-23 09:02:20|84755|84730|84753.5|84728.5|84755.4|84730.4|84750.3|84725.3|45
1624438950000|2021-06-23 09:02:30|84753.7|84728.7|84752.8|84727.8|84757.3|84732.3|84752.8|84727.8|55
1624438960000|2021-06-23 09:02:40|84753.1|84728.1|84752.8|84727.8|84755.7|84730.7|84751|84726|55
1624438970000|2021-06-23 09:02:50|84753|84728|84763.9|84738.9|84763.9|84738.9|84752.8|84727.8|55
1624438980000|2021-06-23 09:03:00|84763.4|84738.4|84766.1|84741.1|84766.1|84741.1|84763.3|84738.3|44
1624438990000|2021-06-23 09:03:10|84766.3|84741.3|84771.2|84746.2|84771.9|84746.9|84766.3|84741.3|48
1624439000000|2021-06-23 09:03:20|84771.3|84746.3|84784.1|84759.1|84800.6|84761.8|84771.3|84744.7|44
1624439010000|2021-06-23 09:03:30|84784.3|84759.3|84781.4|84756.4|84784.3|84759.3|84780.8|84755.8|43
1624439020000|2021-06-23 09:03:40|84782.6|84757.6|84795.4|84770.4|84795.4|84770.4|84782.4|84757.4|43
1624439030000|2021-06-23 09:03:50|84795.2|84770.2|84800.1|84775.1|84800.9|84775.9|84793.6|84768.6|41
1624439040000|2021-06-23 09:04:00|84799.6|84774.6|84792|84767|84800.7|84775.7|84791.5|84766.5|44
1624439050000|2021-06-23 09:04:10|84793.8|84768.8|84788.2|84763.2|84797.4|84772.4|84788|84763|41
1624439060000|2021-06-23 09:04:20|84786.7|84761.7|84785.5|84760.5|84788.1|84763.1|84783.6|84758.6|32
1624439070000|2021-06-23 09:04:30|84784.8|84759.8|84772.2|84747.2|84784.8|84759.8|84772.2|84747.2|42
1624439080000|2021-06-23 09:04:40|84773|84748|84771|84746|84774.6|84749.6|84771|84746|44
1624439090000|2021-06-23 09:04:50|84770.8|84745.8|84771.4|84746.4|84772.4|84747.4|84768.7|84743.7|39
1624439100000|2021-06-23 09:05:00|84771.3|84746.3|84771.6|84746.6|84772.3|84747.3|84770.8|84745.8|34
1624439110000|2021-06-23 09:05:10|84771.9|84746.9|84784.3|84759.3|84788.2|84763.2|84771.9|84736.8|50
1624439120000|2021-06-23 09:05:20|84783.9|84758.9|84780.6|84755.6|84784.6|84759.6|84780|84755|46
1624439130000|2021-06-23 09:05:30|84780.2|84755.2|84784.8|84759.8|84785.3|84760.3|84780.1|84755.1|47
1624439140000|2021-06-23 09:05:40|84785.3|84760.3|84788.9|84763.9|84789.3|84764.3|84785.3|84760.3|50
1624439150000|2021-06-23 09:05:50|84788.6|84763.6|84789.1|84764.1|84789.1|84764.1|84787.5|84762.5|38
1624439160000|2021-06-23 09:06:00|84788.6|84763.6|84786.1|84761.1|84790.6|84765.6|84783.7|84758.7|54
1624439170000|2021-06-23 09:06:10|84786.7|84761.7|84788.5|84763.5|84789.4|84764.4|84785.8|84760.8|34
1624439180000|2021-06-23 09:06:20|84788.6|84763.6|84789.5|84764.5|84790.7|84765.7|84788.3|84763.3|31
1624439190000|2021-06-23 09:06:30|84789.3|84764.3|84796.3|84771.3|84827|84782.8|84788.6|84762.4|54
1624439200000|2021-06-23 09:06:40|84796.2|84771.2|84796.8|84771.8|84797.7|84772.7|84794.3|84769.3|42
1624439210000|2021-06-23 09:06:50|84796.7|84771.7|84794|84769|84805.9|84773.9|84792.1|84755.6|53
1624439220000|2021-06-23 09:07:00|84793.5|84768.5|84798.4|84773.4|84800.2|84775.2|84792.7|84767.7|49
1624439230000|2021-06-23 09:07:10|84798.1|84773.1|84795.3|84770.3|84800.5|84775.5|84794.8|84769.8|39
1624439240000|2021-06-23 09:07:20|84795.1|84770.1|84798.2|84773.2|84799.1|84774.1|84793.3|84768.3|38
1624439250000|2021-06-23 09:07:30|84797.6|84772.6|84803.3|84778.3|84803.5|84778.5|84795.9|84770.9|43
1624439260000|2021-06-23 09:07:40|84802.9|84777.9|84802.2|84777.2|84807.5|84782.5|84801.4|84776.4|28
1624439270000|2021-06-23 09:07:50|84802.1|84777.1|84804.8|84779.8|84804.8|84779.8|84801.9|84776.9|33
1624439280000|2021-06-23 09:08:00|84804.6|84779.6|84810.3|84785.3|84812.4|84787.4|84803.8|84778.8|43
1624439290000|2021-06-23 09:08:10|84810.6|84785.6|84809.4|84784.4|84810.6|84785.6|84809.3|84784.3|29
1624439300000|2021-06-23 09:08:20|84809.5|84784.5|84809.4|84784.4|84817.8|84792.8|84808.8|84783.8|49
1624439310000|2021-06-23 09:08:30|84809.5|84784.5|84812.4|84787.4|84813.1|84788.1|84802.4|84777.4|49
1624439320000|2021-06-23 09:08:40|84812.9|84787.9|84808.4|84783.4|84817.5|84792.5|84807.4|84782.4|68
1624439330000|2021-06-23 09:08:50|84806.6|84781.6|84808|84783|84809.7|84784.7|84806.4|84781.4|68
1624439340000|2021-06-23 09:09:00|84808.9|84783.9|84804.7|84779.7|84809.7|84784.7|84803.4|84778.4|57
1624439350000|2021-06-23 09:09:10|84804.9|84779.9|84807.4|84782.4|84808.6|84783.6|84804.4|84779.4|33
1624439360000|2021-06-23 09:09:20|84807.6|84782.6|84803.3|84778.3|84808.6|84783.6|84802.7|84777.7|46
1624439370000|2021-06-23 09:09:30|84802.8|84777.8|84798.2|84773.2|84802.9|84777.9|84795.9|84770.9|48
1624439380000|2021-06-23 09:09:40|84797.9|84772.9|84797.3|84772.3|84798.7|84773.7|84796.9|84771.9|34
1624439390000|2021-06-23 09:09:50|84797.1|84772.1|84794.8|84769.8|84799.2|84774.2|84792.5|84767.5|51
1624439400000|2021-06-23 09:10:00|84794.7|84769.7|84796.2|84771.2|84798|84773|84792.4|84767.4|58
1624439410000|2021-06-23 09:10:10|84796.1|84771.1|84796.1|84771.1|84797.2|84772.2|84795.1|84770.1|47
1624439420000|2021-06-23 09:10:20|84796|84771|84795.4|84770.4|84796.2|84771.2|84794.8|84769.8|31
1624439430000|2021-06-23 09:10:30|84795|84770|84792.1|84767.1|84795.6|84770.6|84791.8|84766.8|34
1624439440000|2021-06-23 09:10:40|84792.2|84767.2|84788.5|84763.5|84793.5|84768.5|84787.2|84762.2|32
1624439450000|2021-06-23 09:10:50|84787.3|84762.3|84790.7|84765.7|84791.4|84766.4|84787.3|84762.3|41
1624439460000|2021-06-23 09:11:00|84789.6|84764.6|84791.6|84766.6|84793.3|84768.3|84789.6|84764.6|25
1624439470000|2021-06-23 09:11:10|84791.5|84766.5|84797.2|84772.2|84797.2|84772.2|84789.5|84764.5|46
1624439480000|2021-06-23 09:11:20|84796.4|84771.4|84804.8|84779.8|84804.9|84779.9|84796.4|84771.4|43
1624439490000|2021-06-23 09:11:30|84804.9|84779.9|84803.7|84778.7|84807.4|84782.4|84802.4|84777.4|48
1624439500000|2021-06-23 09:11:40|84803.1|84778.1|84801.1|84776.1|84803.2|84778.2|84799.8|84774.8|41
1624439510000|2021-06-23 09:11:50|84801|84776|84797.5|84772.5|84801.3|84776.3|84794.5|84769.5|35
1624439520000|2021-06-23 09:12:00|84796.9|84771.9|84793.4|84768.4|84797.9|84772.9|84792.5|84767.5|48
1624439530000|2021-06-23 09:12:10|84792.9|84767.9|84793.1|84768.1|84796|84771|84792.9|84767.9|32
1624439540000|2021-06-23 09:12:20|84793.5|84768.5|84794.3|84769.3|84795.3|84770.3|84791.8|84766.8|33
1624439550000|2021-06-23 09:12:30|84793.7|84768.7|84795.9|84770.9|84797.1|84772.1|84793.7|84768.7|29
1624439560000|2021-06-23 09:12:40|84796.2|84771.2|84796.3|84771.3|84799.4|84774.4|84794|84769|50
1624439570000|2021-06-23 09:12:50|84797.9|84772.9|84798.5|84773.5|84799.3|84774.3|84797.2|84772.2|39
1624439580000|2021-06-23 09:13:00|84798.2|84773.2|84794.6|84769.6|84800.8|84775.8|84794.5|84769.5|44
1624439590000|2021-06-23 09:13:10|84794.3|84769.3|84790.2|84765.2|84795|84770|84790.2|84765.2|29
1624439600000|2021-06-23 09:13:20|84790.1|84765.1|84785.5|84760.5|84791.5|84766.5|84784.9|84759.9|38
1624439610000|2021-06-23 09:13:30|84784.5|84759.5|84784.8|84759.8|84787.8|84762.8|84784.4|84759.4|23
1624439620000|2021-06-23 09:13:40|84785.2|84760.2|84786.7|84761.7|84786.8|84761.8|84785.2|84760.2|13
1624439630000|2021-06-23 09:13:50|84786.6|84761.6|84786|84761|84790|84765|84785.4|84760.4|46
1624439640000|2021-06-23 09:14:00|84785.9|84760.9|84778.5|84753.5|84786.1|84761.1|84774.1|84749.1|49
1624439650000|2021-06-23 09:14:10|84776.7|84751.7|84778.6|84753.6|84781.9|84756.9|84774.7|84749.7|47
1624439660000|2021-06-23 09:14:20|84778.9|84753.9|84779.6|84754.6|84782.2|84757.2|84776.1|84751.1|61
1624439670000|2021-06-23 09:14:30|84778.8|84753.8|84779.2|84754.2|84779.8|84754.8|84777.7|84752.7|27
1624439680000|2021-06-23 09:14:40|84779.5|84754.5|84782.4|84757.4|84782.4|84757.4|84779.5|84754.5|34
1624439690000|2021-06-23 09:14:50|84782.5|84757.5|84786|84761|84787.7|84762.7|84781.8|84756.8|31
1624439700000|2021-06-23 09:15:00|84786.2|84761.2|84784.9|84759.9|84786.2|84761.2|84783.1|84758.1|39
1624439710000|2021-06-23 09:15:10|84785|84760|84784.1|84759.1|84785|84760|84783.1|84758.1|27
1624439720000|2021-06-23 09:15:20|84783.8|84758.8|84780.2|84755.2|84783.8|84758.8|84777.9|84752.9|24
1624439730000|2021-06-23 09:15:30|84780.9|84755.9|84781.4|84756.4|84781.9|84756.9|84779|84754|30
1624439740000|2021-06-23 09:15:40|84779.5|84754.5|84775.7|84750.7|84779.9|84754.9|84774.6|84749.6|36
1624439750000|2021-06-23 09:15:50|84775.8|84750.8|84787.1|84762.1|84788.4|84763.4|84775.2|84750.2|49
1624439760000|2021-06-23 09:16:00|84787|84762|84786.6|84761.6|84790.4|84765.4|84785.7|84760.7|53
1624439770000|2021-06-23 09:16:10|84786.2|84761.2|84784.5|84759.5|84786.9|84761.9|84781.2|84756.2|41
1624439780000|2021-06-23 09:16:20|84782.8|84757.8|84781.2|84756.2|84786.4|84761.4|84780.9|84755.9|39
1624439790000|2021-06-23 09:16:30|84780.3|84755.3|84780.3|84755.3|84781.3|84756.3|84778.2|84753.2|34
1624439800000|2021-06-23 09:16:40|84780.5|84755.5|84777.2|84752.2|84782.8|84757.8|84777.2|84752.2|50
1624439810000|2021-06-23 09:16:50|84777.7|84752.7|84776.3|84751.3|84778.2|84753.2|84774.6|84749.6|40
1624439820000|2021-06-23 09:17:00|84776.5|84751.5|84775.7|84750.7|84777.5|84752.5|84774.8|84749.8|43
1624439830000|2021-06-23 09:17:10|84775.5|84750.5|84776.5|84751.5|84776.9|84751.9|84775.5|84750.5|34
1624439840000|2021-06-23 09:17:20|84776.6|84751.6|84776.3|84751.3|84776.8|84751.8|84775.4|84750.4|35
1624439850000|2021-06-23 09:17:30|84776.4|84751.4|84776.1|84751.1|84776.8|84751.8|84772|84747|37
1624439860000|2021-06-23 09:17:40|84776|84751|84775.1|84750.1|84776|84751|84774.7|84749.7|36
1624439870000|2021-06-23 09:17:50|84775.2|84750.2|84771.3|84746.3|84775.4|84750.4|84770.4|84745.4|28
1624439880000|2021-06-23 09:18:00|84771.2|84746.2|84771.1|84746.1|84771.6|84746.6|84770.3|84745.3|26
1624439890000|2021-06-23 09:18:10|84770.6|84745.6|84746.8|84721.8|84774.4|84749.4|84741.8|84716.8|51
1624439900000|2021-06-23 09:18:20|84747.1|84722.1|84741.6|84716.6|84750.6|84725.6|84741.6|84716.6|61
1624439910000|2021-06-23 09:18:30|84741.4|84716.4|84737.3|84712.3|84742.4|84717.4|84736.3|84711.3|44
1624439920000|2021-06-23 09:18:40|84737.7|84712.7|84772.3|84747.3|84772.3|84747.3|84735.5|84710.5|58
1624439930000|2021-06-23 09:18:50|84771.6|84746.6|84753.5|84728.5|84774|84749|84753.5|84715.2|60
1624439940000|2021-06-23 09:19:00|84754.1|84729.1|84744.3|84719.3|84755|84730|84744.1|84719.1|36
1624439950000|2021-06-23 09:19:10|84745.5|84720.5|84739.5|84714.5|84747.2|84722.2|84738.9|84713.9|43
1624439960000|2021-06-23 09:19:20|84739.4|84714.4|84734.8|84709.8|84739.6|84714.6|84734|84709|30
1624439970000|2021-06-23 09:19:30|84734.1|84709.1|84744.6|84719.6|84744.6|84719.6|84734.1|84709.1|37
1624439980000|2021-06-23 09:19:40|84744.1|84719.1|84712.2|84687.2|84744.1|84719.1|84711.6|84686.6|47
1624439990000|2021-06-23 09:19:50|84712.6|84687.6|84715.5|84690.5|84716.4|84691.4|84705.9|84680.9|60
1624440000000|2021-06-23 09:20:00|84714.6|84689.6|84708.4|84683.4|84716.1|84691.1|84708|84683|49
1624440010000|2021-06-23 09:20:10|84704.5|84679.5|84699|84674|84710.5|84685.5|84699|84674|61
1624440020000|2021-06-23 09:20:20|84710|84685|84713.2|84688.2|84716.2|84691.2|84710|84685|52
1624440030000|2021-06-23 09:20:30|84714.3|84689.3|84699.2|84674.2|84716|84691|84699|84674|58
1624440040000|2021-06-23 09:20:40|84700.2|84675.2|84699.8|84674.8|84707.8|84682.8|84699.3|84674.3|54
1624440050000|2021-06-23 09:20:50|84700.2|84675.2|84703.6|84678.6|84705.4|84680.4|84699.1|84674.1|49
1624440060000|2021-06-23 09:21:00|84703.5|84678.5|84706.1|84681.1|84708|84683|84696.7|84671.7|68
1624440070000|2021-06-23 09:21:10|84708.2|84683.2|84715|84690|84715.9|84690.9|84706.5|84681.5|61
1624440080000|2021-06-23 09:21:20|84714.9|84689.9|84705.8|84680.8|84715.5|84690.5|84704.2|84679.2|57
1624440090000|2021-06-23 09:21:30|84705|84680|84706.6|84681.6|84707.4|84682.4|84697.2|84672.2|50
1624440100000|2021-06-23 09:21:40|84705.6|84680.6|84706|84681|84708.7|84683.7|84704.9|84679.9|38
1624440110000|2021-06-23 09:21:50|84705.9|84680.9|84709.2|84684.2|84711.8|84686.8|84699|84674|41
1624440120000|2021-06-23 09:22:00|84708.1|84683.1|84711|84686|84717.9|84692.9|84707.4|84682.4|50
1624440130000|2021-06-23 09:22:10|84712.7|84687.7|84711.6|84686.6|84714.9|84689.9|84707.7|84682.7|46
1624440140000|2021-06-23 09:22:20|84712.9|84687.9|84735.8|84710.8|84736|84711|84710.9|84685.9|54
1624440150000|2021-06-23 09:22:30|84734.9|84709.9|84743.6|84718.6|84751.3|84726.3|84734.9|84709.9|45
1624440160000|2021-06-23 09:22:40|84742.6|84717.6|84732.4|84707.4|84745.5|84718|84732.1|84695.4|43
1624440170000|2021-06-23 09:22:50|84732.8|84707.8|84740.7|84715.7|84740.9|84715.9|84731.6|84706.6|42
1624440180000|2021-06-23 09:23:00|84740.1|84715.1|84727.4|84702.4|84741|84716|84727.4|84702.4|55
1624440190000|2021-06-23 09:23:10|84727.3|84702.3|84731.7|84706.7|84735|84710|84726.9|84701.9|44
1624440200000|2021-06-23 09:23:20|84731.6|84706.6|84731.4|84706.4|84731.8|84706.8|84725.2|84700.2|47
1624440210000|2021-06-23 09:23:30|84730.9|84705.9|84731.3|84706.3|84732.6|84707.6|84730.9|84705.9|33
1624440220000|2021-06-23 09:23:40|84731.2|84706.2|84730.8|84705.8|84732.3|84707.3|84730.8|84705.8|21
1624440230000|2021-06-23 09:23:50|84730.4|84705.4|84729.9|84704.9|84730.4|84705.4|84727.1|84702.1|28
1624440240000|2021-06-23 09:24:00|84729.8|84704.8|84725.3|84700.3|84730.6|84705.6|84723.7|84698.7|40
1624440250000|2021-06-23 09:24:10|84725|84700|84725.5|84700.5|84726|84701|84724.5|84699.5|24
1624440260000|2021-06-23 09:24:20|84725.7|84700.7|84723.8|84698.8|84726.2|84701.2|84722.9|84697.9|35
1624440270000|2021-06-23 09:24:30|84723.7|84698.7|84721.9|84696.9|84724.2|84699.2|84719.2|84694.2|31
1624440280000|2021-06-23 09:24:40|84722.2|84697.2|84713.1|84688.1|84722.3|84697.3|84713.1|84688.1|55
1624440290000|2021-06-23 09:24:50|84713.4|84688.4|84713.4|84688.4|84715|84690|84712.5|84687.5|50
1624440300000|2021-06-23 09:25:00|84713.8|84688.8|84723.8|84698.8|84725.6|84700.6|84713.2|84688.2|61
1624440310000|2021-06-23 09:25:10|84724.2|84699.2|84726.3|84701.3|84728.3|84703.3|84724.2|84699.2|48
1624440320000|2021-06-23 09:25:20|84726.1|84701.1|84719.2|84694.2|84726.4|84701.4|84718.1|84693.1|40
1624440330000|2021-06-23 09:25:30|84719.1|84694.1|84722.1|84697.1|84722.4|84697.4|84719.1|84694.1|29
1624440340000|2021-06-23 09:25:40|84722.6|84697.6|84725.6|84700.6|84728|84703|84722.6|84697.6|41
1624440350000|2021-06-23 09:25:50|84726|84701|84726.2|84701.2|84727.3|84702.3|84725.1|84700.1|26
1624440360000|2021-06-23 09:26:00|84726.4|84701.4|84717.3|84692.3|84727.5|84702.5|84716.6|84691.6|39
1624440370000|2021-06-23 09:26:10|84717.5|84692.5|84716.6|84691.6|84717.5|84692.5|84716.4|84691.4|23
1624440380000|2021-06-23 09:26:20|84716.4|84691.4|84709.5|84684.5|84716.7|84691.7|84708.8|84683.8|43
1624440390000|2021-06-23 09:26:30|84709.2|84684.2|84716.6|84691.6|84717.9|84692.9|84709|84684|37
1624440400000|2021-06-23 09:26:40|84716.4|84691.4|84716|84691|84717.5|84692.5|84715.7|84690.7|28
1624440410000|2021-06-23 09:26:50|84716.1|84691.1|84710.7|84685.7|84716.6|84691.6|84706.3|84681.3|40
1624440420000|2021-06-23 09:27:00|84710.2|84685.2|84712.8|84687.8|84713|84688|84708.9|84683.9|43
1624440430000|2021-06-23 09:27:10|84712.6|84687.6|84705|84680|84713.2|84688.2|84704.4|84679.4|38
1624440440000|2021-06-23 09:27:20|84705.4|84680.4|84710.7|84685.7|84711.7|84686.7|84704.2|84679.2|33
1624440450000|2021-06-23 09:27:30|84711.4|84686.4|84705.2|84680.2|84723.5|84687.6|84705.2|84673.5|39
1624440460000|2021-06-23 09:27:40|84705.7|84680.7|84708.9|84683.9|84708.9|84683.9|84705.5|84680.5|21
1624440470000|2021-06-23 09:27:50|84708.5|84683.5|84710.8|84685.8|84712.9|84687.9|84708.3|84683.3|44
1624440480000|2021-06-23 09:28:00|84711.1|84686.1|84712.8|84687.8|84714|84689|84710.7|84685.7|28
1624440490000|2021-06-23 09:28:10|84712.4|84687.4|84709.5|84684.5|84713.3|84688.3|84707.7|84682.7|36
1624440500000|2021-06-23 09:28:20|84709.2|84684.2|84708.5|84683.5|84710.8|84685.8|84706.8|84681.8|37
1624440510000|2021-06-23 09:28:30|84708.9|84683.9|84709|84684|84709.4|84684.4|84704.7|84679.7|48
1624440520000|2021-06-23 09:28:40|84709.3|84684.3|84707.6|84682.6|84709.6|84684.6|84705.4|84680.4|45
1624440530000|2021-06-23 09:28:50|84707|84682|84710.1|84685.1|84711.1|84686.1|84706.2|84681.2|37
1624440540000|2021-06-23 09:29:00|84710.3|84685.3|84712.3|84687.3|84714|84689|84709.5|84684.5|41
1624440550000|2021-06-23 09:29:10|84713|84688|84709.1|84684.1|84713.5|84688.5|84708.8|84683.8|44
1624440560000|2021-06-23 09:29:20|84709.4|84684.4|84706|84681|84709.4|84684.4|84705.1|84680.1|37
1624440570000|2021-06-23 09:29:30|84709.3|84684.3|84695.6|84670.6|84713.1|84688.1|84693.9|84668.9|41
1624440580000|2021-06-23 09:29:40|84695.8|84670.8|84706.8|84681.8|84707.6|84682.6|84695.4|84670.4|47
1624440590000|2021-06-23 09:29:50|84710.8|84685.8|84688.9|84663.9|84710.8|84685.8|84688.9|84663.9|51
1624440600000|2021-06-23 09:30:00|84688.6|84663.6|84689.9|84664.9|84690.1|84665.1|84685.8|84660.8|46
1624440610000|2021-06-23 09:30:10|84691.4|84666.4|84694.5|84669.5|84699.2|84674.2|84687.3|84662.3|46
1624440620000|2021-06-23 09:30:20|84695|84670|84698.4|84673.4|84699.1|84674.1|84692.1|84667.1|41
1624440630000|2021-06-23 09:30:30|84698.3|84673.3|84696.5|84671.5|84699.6|84674.6|84694.4|84669.4|33
1624440640000|2021-06-23 09:30:40|84696.7|84671.7|84688.9|84663.9|84696.7|84671.7|84681.8|84656.8|52
1624440650000|2021-06-23 09:30:50|84689.7|84664.7|84690.4|84665.4|84690.9|84665.9|84685.4|84660.4|36
1624440660000|2021-06-23 09:31:00|84690.6|84665.6|84689.4|84664.4|84690.6|84665.6|84689.3|84664.3|33
1624440670000|2021-06-23 09:31:10|84689.2|84664.2|84688.1|84663.1|84690.5|84665.5|84684.5|84659.5|42
1624440680000|2021-06-23 09:31:20|84688.5|84663.5|84679.2|84654.2|84688.5|84663.5|84679.2|84654.2|28
1624440690000|2021-06-23 09:31:30|84679.6|84654.6|84682.7|84657.7|84682.9|84657.9|84679.4|84654.4|32
1624440700000|2021-06-23 09:31:40|84682.4|84657.4|84691.3|84666.3|84691.3|84666.3|84682.4|84657.4|35
1624440710000|2021-06-23 09:31:50|84691.2|84666.2|84691.8|84666.8|84692.3|84667.3|84689|84664|38
1624440720000|2021-06-23 09:32:00|84691.7|84666.7|84679.3|84654.3|84691.7|84666.7|84673.9|84648.9|52
1624440730000|2021-06-23 09:32:10|84679.1|84654.1|84685.3|84660.3|84686|84661|84679.1|84654.1|40
1624440740000|2021-06-23 09:32:20|84684.9|84659.9|84689.4|84664.4|84689.4|84664.4|84684.7|84659.7|30
1624440750000|2021-06-23 09:32:30|84688.9|84663.9|84688.8|84663.8|84689.4|84664.4|84688.4|84663.4|35
1624440760000|2021-06-23 09:32:40|84688.9|84663.9|84703.3|84678.3|84703.7|84678.7|84688.4|84663.4|34
1624440770000|2021-06-23 09:32:50|84703.2|84678.2|84695.6|84670.6|84703.9|84678.9|84692.6|84667.6|31
1624440780000|2021-06-23 09:33:00|84695.4|84670.4|84694|84669|84697.4|84672.4|84693.5|84668.5|28
1624440790000|2021-06-23 09:33:10|84693.5|84668.5|84695.5|84670.5|84696.5|84671.5|84689|84664|40
1624440800000|2021-06-23 09:33:20|84695.3|84670.3|84697.1|84672.1|84698.9|84673.9|84694.3|84669.3|45
1624440810000|2021-06-23 09:33:30|84697.5|84672.5|84704.6|84679.6|84706.1|84681.1|84697.5|84672.5|41
1624440820000|2021-06-23 09:33:40|84705.2|84680.2|84706.7|84681.7|84707.2|84682.2|84701.4|84676.4|45
1624440830000|2021-06-23 09:33:50|84705.7|84680.7|84708.4|84683.4|84709.5|84684.5|84704|84679|40
1624440840000|2021-06-23 09:34:00|84709.1|84684.1|84708.8|84683.8|84709.9|84684.9|84708.5|84683.5|28
1624440850000|2021-06-23 09:34:10|84708.7|84683.7|84704.7|84679.7|84708.7|84683.7|84701.7|84676.7|37
1624440860000|2021-06-23 09:34:20|84704.6|84679.6|84710.5|84685.5|84711.7|84686.7|84704.2|84679.2|45
1624440870000|2021-06-23 09:34:30|84710.4|84685.4|84704.6|84679.6|84711.5|84686.5|84700.3|84675.3|38
1624440880000|2021-06-23 09:34:40|84704.3|84679.3|84708|84683|84708.2|84683.2|84698.6|84673.6|36
1624440890000|2021-06-23 09:34:50|84707.3|84682.3|84710.1|84685.1|84710.9|84685.9|84706.7|84681.7|36
1624440900000|2021-06-23 09:35:00|84708.7|84683.7|84706.9|84681.9|84713.6|84688.6|84706.2|84681.2|44
1624440910000|2021-06-23 09:35:10|84706.8|84681.8|84702.7|84677.7|84709.7|84684.7|84702.7|84677.7|40
1624440920000|2021-06-23 09:35:20|84703.5|84678.5|84707.5|84682.5|84708.3|84683.3|84702.4|84677.4|35
1624440930000|2021-06-23 09:35:30|84708.2|84683.2|84710|84685|84710.1|84685.1|84707.9|84682.9|29
1624440940000|2021-06-23 09:35:40|84711.3|84686.3|84710.8|84685.8|84711.8|84686.8|84709.1|84684.1|40
1624440950000|2021-06-23 09:35:50|84710.9|84685.9|84718.3|84693.3|84718.3|84693.3|84709.6|84684.6|46
1624440960000|2021-06-23 09:36:00|84717.8|84692.8|84715.6|84690.6|84718.2|84693.2|84715|84690|26
1624440970000|2021-06-23 09:36:10|84715.7|84690.7|84720.8|84695.8|84720.8|84695.8|84713.9|84688.9|37
1624440980000|2021-06-23 09:36:20|84721.2|84696.2|84714.5|84689.5|84721.2|84696.2|84711.5|84686.5|36
1624440990000|2021-06-23 09:36:30|84714.8|84689.8|84714.3|84689.3|84715.1|84690.1|84714.3|84689.3|21
1624441000000|2021-06-23 09:36:40|84714.4|84689.4|84711|84686|84714.4|84689.4|84709.2|84684.2|24
1624441010000|2021-06-23 09:36:50|84711.1|84686.1|84719.4|84694.4|84725.3|84700.3|84710.7|84685.7|56
1624441020000|2021-06-23 09:37:00|84720.4|84695.4|84713.3|84688.3|84720.4|84695.4|84711.5|84686.5|33
1624441030000|2021-06-23 09:37:10|84712.2|84687.2|84711.9|84686.9|84712.8|84687.8|84711.4|84686.4|30
1624441040000|2021-06-23 09:37:20|84711.6|84686.6|84713.2|84688.2|84713.8|84688.8|84711.6|84686.6|23
1624441050000|2021-06-23 09:37:30|84715.8|84690.8|84717.4|84692.4|84717.6|84692.6|84714.8|84689.8|37
1624441060000|2021-06-23 09:37:40|84717.6|84692.6|84722.5|84697.5|84726.9|84701.9|84717|84692|33
1624441070000|2021-06-23 09:37:50|84722.9|84697.9|84722.4|84697.4|84722.9|84697.9|84718.6|84693.6|45
1624441080000|2021-06-23 09:38:00|84722.3|84697.3|84721.8|84696.8|84723.2|84698.2|84721.1|84696.1|27
1624441090000|2021-06-23 09:38:10|84722|84697|84720.3|84695.3|84722|84697|84720.2|84695.2|20
1624441100000|2021-06-23 09:38:20|84720.7|84695.7|84707.2|84682.2|84721.3|84696.3|84702.8|84677.8|44
1624441110000|2021-06-23 09:38:30|84707.3|84682.3|84704.7|84679.7|84707.5|84682.5|84702.6|84677.6|41
1624441120000|2021-06-23 09:38:40|84704.4|84679.4|84703.5|84678.5|84705.5|84680.5|84703.5|84678.5|27
1624441130000|2021-06-23 09:38:50|84703.4|84678.4|84699.3|84674.3|84703.9|84678.9|84698.1|84673.1|46
1624441140000|2021-06-23 09:39:00|84699.2|84674.2|84694.2|84669.2|84703.4|84678.4|84692.5|84667.5|49
1624441150000|2021-06-23 09:39:10|84693.9|84668.9|84697.9|84672.9|84697.9|84672.9|84693.9|84668.9|37
1624441160000|2021-06-23 09:39:20|84697.8|84672.8|84699.8|84674.8|84699.8|84674.8|84694.2|84669.2|32
1624441170000|2021-06-23 09:39:30|84699.7|84674.7|84720.1|84695.1|84725.6|84700.6|84699.1|84674.1|56
1624441180000|2021-06-23 09:39:40|84719.9|84694.9|84725.5|84700.5|84727.9|84702.9|84719.9|84694.9|47
1624441190000|2021-06-23 09:39:50|84726.3|84701.3|84727.2|84702.2|84728.6|84703.6|84722.6|84697.6|54
1624441200000|2021-06-23 09:40:00|84726.9|84701.9|84724.4|84699.4|84727.2|84702.2|84724.3|84699.3|44
1624441210000|2021-06-23 09:40:10|84724.6|84699.6|84731.7|84706.7|84731.9|84706.9|84723.7|84698.7|42
1624441220000|2021-06-23 09:40:20|84731.6|84706.6|84722.2|84697.2|84732.4|84707.4|84722.2|84697.2|41
1624441230000|2021-06-23 09:40:30|84722.5|84697.5|84712.4|84687.4|84722.5|84697.5|84711.5|84686.5|44
1624441240000|2021-06-23 09:40:40|84712|84687|84715.1|84690.1|84716.2|84691.2|84711.8|84686.8|28
1624441250000|2021-06-23 09:40:50|84715.3|84690.3|84714.6|84689.6|84715.5|84690.5|84714|84689|20
1624441260000|2021-06-23 09:41:00|84715.1|84690.1|84712.5|84687.5|84719.5|84694.5|84711.3|84686.3|39
1624441270000|2021-06-23 09:41:10|84712.8|84687.8|84718|84693|84718.1|84693.1|84711.6|84686.6|25
1624441280000|2021-06-23 09:41:20|84717.3|84692.3|84714.6|84689.6|84717.7|84692.7|84714.6|84689.6|31
1624441290000|2021-06-23 09:41:30|84714.7|84689.7|84723.9|84698.9|84724.2|84699.2|84714.2|84689.2|45
1624441300000|2021-06-23 09:41:40|84723.6|84698.6|84720.3|84695.3|84725.4|84700.4|84720.1|84695.1|37
1624441310000|2021-06-23 09:41:50|84720.8|84695.8|84729.8|84704.8|84735.5|84710.5|84718.3|84693.3|56
1624441320000|2021-06-23 09:42:00|84730.3|84705.3|84727|84702|84730.9|84705.9|84724.3|84699.3|51
1624441330000|2021-06-23 09:42:10|84728|84703|84724.2|84699.2|84729.3|84704.3|84722.5|84697.5|36
1624441340000|2021-06-23 09:42:20|84723.7|84698.7|84733.4|84708.4|84734.3|84709.3|84722.4|84697.4|40
1624441350000|2021-06-23 09:42:30|84733.6|84708.6|84734.9|84709.9|84737|84712|84726.6|84701.6|48
1624441360000|2021-06-23 09:42:40|84734.4|84709.4|84736.7|84711.7|84737.1|84712.1|84733.7|84708.7|30
1624441370000|2021-06-23 09:42:50|84737.1|84712.1|84735.7|84710.7|84737.1|84712.1|84735.3|84710.3|22
1624441380000|2021-06-23 09:43:00|84735.6|84710.6|84734.7|84709.7|84736.3|84711.3|84733.2|84708.2|33
1624441390000|2021-06-23 09:43:10|84734.5|84709.5|84726.7|84701.7|84735.6|84710.6|84726.1|84701.1|42
1624441400000|2021-06-23 09:43:20|84726.9|84701.9|84723|84698|84726.9|84701.9|84722.5|84697.5|36
1624441410000|2021-06-23 09:43:30|84723.1|84698.1|84726.4|84701.4|84732.1|84707.1|84719.7|84694.7|66
1624441420000|2021-06-23 09:43:40|84727.5|84702.5|84727.6|84702.6|84728|84703|84726.7|84701.7|34
1624441430000|2021-06-23 09:43:50|84727.7|84702.7|84731|84706|84732.6|84707.6|84726.5|84701.5|38
1624441440000|2021-06-23 09:44:00|84731.5|84706.5|84726.5|84701.5|84731.7|84706.7|84726.3|84701.3|42
1624441450000|2021-06-23 09:44:10|84726.6|84701.6|84728.2|84703.2|84728.3|84703.3|84725.9|84700.9|29
1624441460000|2021-06-23 09:44:20|84727.9|84702.9|84730.7|84705.7|84732.5|84707.5|84727.9|84702.9|38
1624441470000|2021-06-23 09:44:30|84730.6|84705.6|84731.7|84706.7|84735.3|84710.3|84730.6|84705.6|43
1624441480000|2021-06-23 09:44:40|84731.3|84706.3|84730.3|84705.3|84731.6|84706.6|84729.1|84704.1|37
1624441490000|2021-06-23 09:44:50|84730.2|84705.2|84708.1|84683.1|84732.7|84707.7|84708|84683|54
1624441500000|2021-06-23 09:45:00|84708.3|84683.3|84711|84686|84712.2|84687.2|84707.3|84682.3|36
1624441510000|2021-06-23 09:45:10|84711.3|84686.3|84705.9|84680.9|84711.9|84686.9|84705.8|84680.8|34
1624441520000|2021-06-23 09:45:20|84706.3|84681.3|84701.3|84676.3|84707.1|84682.1|84700.5|84675.5|52
1624441530000|2021-06-23 09:45:30|84701.7|84676.7|84697.5|84672.5|84702|84677|84697.5|84672.5|35
1624441540000|2021-06-23 09:45:40|84698.2|84673.2|84698.2|84673.2|84700.6|84675.6|84696.6|84671.6|30
1624441550000|2021-06-23 09:45:50|84698.8|84673.8|84700.6|84675.6|84701.6|84676.6|84697.4|84672.4|39
1624441560000|2021-06-23 09:46:00|84700.9|84675.9|84704.1|84679.1|84704.2|84679.2|84697.7|84672.7|40
1624441570000|2021-06-23 09:46:10|84703.8|84678.8|84701.8|84676.8|84703.8|84678.8|84700.6|84675.6|34
1624441580000|2021-06-23 09:46:20|84702|84677|84703|84678|84703.1|84678.1|84700.7|84675.7|37
1624441590000|2021-06-23 09:46:30|84703.1|84678.1|84699.5|84674.5|84703.1|84678.1|84699.1|84674.1|27
1624441600000|2021-06-23 09:46:40|84699.3|84674.3|84698.8|84673.8|84700.9|84675.9|84697.6|84672.6|40
1624441610000|2021-06-23 09:46:50|84698.7|84673.7|84693.7|84668.7|84698.7|84673.7|84693.7|84668.7|42
1624441620000|2021-06-23 09:47:00|84694.1|84669.1|84699.1|84674.1|84706.2|84681.2|84693.1|84668.1|51
1624441630000|2021-06-23 09:47:10|84698.9|84673.9|84693.9|84668.9|84699.4|84674.4|84693|84668|33
1624441640000|2021-06-23 09:47:20|84693.4|84668.4|84695.7|84670.7|84695.9|84670.9|84693.4|84668.4|33
1624441650000|2021-06-23 09:47:30|84695.8|84670.8|84695.9|84670.9|84699|84674|84694.6|84669.6|33
1624441660000|2021-06-23 09:47:40|84695.1|84670.1|84701|84676|84702.6|84677.6|84695.1|84670.1|42
1624441670000|2021-06-23 09:47:50|84701.1|84676.1|84701.3|84676.3|84702.6|84677.6|84699.5|84674.5|24
1624441680000|2021-06-23 09:48:00|84701.2|84676.2|84703.4|84678.4|84703.7|84678.7|84697.8|84672.8|40
1624441690000|2021-06-23 09:48:10|84701|84676|84696.6|84671.6|84701|84676|84696|84671|35
1624441700000|2021-06-23 09:48:20|84697|84672|84697.5|84672.5|84699.9|84674.9|84697|84672|36
1624441710000|2021-06-23 09:48:30|84697.7|84672.7|84699.9|84674.9|84700.5|84675.5|84697.5|84672.5|32
1624441720000|2021-06-23 09:48:40|84700|84675|84695.2|84670.2|84700.7|84675.7|84694.5|84669.5|31
1624441730000|2021-06-23 09:48:50|84696.5|84671.5|84695.1|84670.1|84698|84673|84692.8|84667.8|31
1624441740000|2021-06-23 09:49:00|84695.2|84670.2|84697.6|84672.6|84697.6|84672.6|84693.7|84668.7|30
1624441750000|2021-06-23 09:49:10|84697.7|84672.7|84695.9|84670.9|84697.7|84672.7|84695.4|84670.4|20
1624441760000|2021-06-23 09:49:20|84695.8|84670.8|84701.6|84676.6|84701.8|84676.8|84695.8|84670.8|37
1624441770000|2021-06-23 09:49:30|84701.8|84676.8|84703.4|84678.4|84706.3|84681.3|84701.6|84676.6|33
1624441780000|2021-06-23 09:49:40|84703.5|84678.5|84706.4|84681.4|84706.4|84681.4|84703|84678|34
1624441790000|2021-06-23 09:49:50|84706.7|84681.7|84697.7|84672.7|84706.9|84681.9|84696.7|84671.7|40
1624441800000|2021-06-23 09:50:00|84697.5|84672.5|84697|84672|84698.3|84673.3|84696.1|84671.1|39
1624441810000|2021-06-23 09:50:10|84697.3|84672.3|84698.3|84673.3|84701.4|84676.4|84694.2|84669.2|42
1624441820000|2021-06-23 09:50:20|84698.7|84673.7|84695.7|84670.7|84698.8|84673.8|84694.9|84669.9|28
1624441830000|2021-06-23 09:50:30|84696.1|84671.1|84696.9|84671.9|84696.9|84671.9|84695|84670|29
1624441840000|2021-06-23 09:50:40|84697|84672|84697.1|84672.1|84699.2|84674.2|84690.6|84665.6|36
1624441850000|2021-06-23 09:50:50|84698.6|84673.6|84694.3|84669.3|84698.6|84673.6|84694|84669|35
1624441860000|2021-06-23 09:51:00|84694.2|84669.2|84695.1|84670.1|84699|84674|84692.3|84667.3|39
1624441870000|2021-06-23 09:51:10|84693.2|84668.2|84695.8|84670.8|84697.2|84672.2|84692.2|84667.2|41
1624441880000|2021-06-23 09:51:20|84695.7|84670.7|84695.4|84670.4|84697.6|84672.6|84693.2|84668.2|38
1624441890000|2021-06-23 09:51:30|84694.4|84669.4|84694|84669|84696.5|84671.5|84692.7|84667.7|38
1624441900000|2021-06-23 09:51:40|84693.9|84668.9|84692.3|84667.3|84693.9|84668.9|84691.8|84666.8|18
1624441910000|2021-06-23 09:51:50|84692.4|84667.4|84687.3|84662.3|84693.3|84668.3|84687.3|84662.3|24
1624441920000|2021-06-23 09:52:00|84687|84662|84692.5|84667.5|84694.9|84669.9|84687|84662|41
1624441930000|2021-06-23 09:52:10|84692.7|84667.7|84696.6|84671.6|84696.6|84671.6|84691.3|84666.3|30
1624441940000|2021-06-23 09:52:20|84697.7|84672.7|84699.8|84674.8|84703|84678|84697|84672|38
1624441950000|2021-06-23 09:52:30|84699.7|84674.7|84695.6|84670.6|84699.7|84674.7|84692.7|84667.7|47
1624441960000|2021-06-23 09:52:40|84695.7|84670.7|84700.9|84675.9|84701.1|84676.1|84692.7|84667.7|52
1624441970000|2021-06-23 09:52:50|84700.6|84675.6|84702.1|84677.1|84703.1|84678.1|84700.6|84675.6|23
1624441980000|2021-06-23 09:53:00|84702.2|84677.2|84702|84677|84702.6|84677.6|84700.6|84675.6|26
1624441990000|2021-06-23 09:53:10|84701.9|84676.9|84699.5|84674.5|84701.9|84676.9|84698.5|84673.5|21
1624442000000|2021-06-23 09:53:20|84700.4|84675.4|84703.5|84678.5|84703.5|84678.5|84697.2|84672.2|40
1624442010000|2021-06-23 09:53:30|84700.8|84675.8|84702.8|84677.8|84703.3|84678.3|84700.8|84675.8|29
1624442020000|2021-06-23 09:53:40|84702.3|84677.3|84701.7|84676.7|84702.3|84677.3|84701.5|84676.5|24
1624442030000|2021-06-23 09:53:50|84701.8|84676.8|84702.3|84677.3|84702.6|84677.6|84701.7|84676.7|11
1624442040000|2021-06-23 09:54:00|84702.4|84677.4|84706.9|84681.9|84708.8|84683.8|84702.2|84677.2|32
1624442050000|2021-06-23 09:54:10|84706.8|84681.8|84707.2|84682.2|84708.2|84683.2|84706.6|84681.6|39
1624442060000|2021-06-23 09:54:20|84707.1|84682.1|84706|84681|84707.7|84682.7|84706|84681|28
1624442070000|2021-06-23 09:54:30|84705.9|84680.9|84724.3|84699.3|84726.7|84701.7|84703.4|84678.4|40
1624442080000|2021-06-23 09:54:40|84724.2|84699.2|84735.6|84710.6|84735.9|84710.9|84724.2|84699.2|47
1624442090000|2021-06-23 09:54:50|84735.3|84710.3|84733.1|84708.1|84736.6|84711.6|84732.6|84707.6|43
1624442100000|2021-06-23 09:55:00|84733|84708|84733.8|84708.8|84735.2|84710.2|84732.2|84707.2|44
1624442110000|2021-06-23 09:55:10|84735.3|84710.3|84736.1|84711.1|84739.1|84714.1|84733.8|84708.8|44
1624442120000|2021-06-23 09:55:20|84736.2|84711.2|84736.3|84711.3|84737.1|84712.1|84735.7|84710.7|39
1624442130000|2021-06-23 09:55:30|84736|84711|84718.4|84693.4|84736|84711|84717.8|84692.8|42
1624442140000|2021-06-23 09:55:40|84720.2|84695.2|84721.2|84696.2|84721.8|84696.8|84717.4|84692.4|40
1624442150000|2021-06-23 09:55:50|84720.9|84695.9|84720.7|84695.7|84722.5|84697.5|84719.5|84694.5|33
1624442160000|2021-06-23 09:56:00|84720.6|84695.6|84719.6|84694.6|84722.1|84697.1|84719|84694|39
1624442170000|2021-06-23 09:56:10|84719.7|84694.7|84714.4|84689.4|84719.7|84694.7|84714.4|84689.4|33
1624442180000|2021-06-23 09:56:20|84714.3|84689.3|84715.6|84690.6|84715.6|84690.6|84713.6|84688.6|38
1624442190000|2021-06-23 09:56:30|84715.3|84690.3|84718.1|84693.1|84718.1|84693.1|84714.6|84689.6|41
1624442200000|2021-06-23 09:56:40|84718|84693|84720|84695|84725.7|84700.7|84718|84693|47
1624442210000|2021-06-23 09:56:50|84720.3|84695.3|84708.1|84683.1|84720.7|84695.7|84707.2|84682.2|44
1624442220000|2021-06-23 09:57:00|84709|84684|84704.7|84679.7|84710|84685|84704.4|84679.4|36
1624442230000|2021-06-23 09:57:10|84705.5|84680.5|84705.3|84680.3|84706.1|84681.1|84704.3|84679.3|34
1624442240000|2021-06-23 09:57:20|84705.5|84680.5|84708.8|84683.8|84711|84686|84705|84680|57
1624442250000|2021-06-23 09:57:30|84710.4|84685.4|84712.7|84687.7|84712.7|84687.7|84706.5|84681.5|42
1624442260000|2021-06-23 09:57:40|84714|84689|84714.1|84689.1|84717.8|84692.8|84713.3|84688.3|45
1624442270000|2021-06-23 09:57:50|84714.3|84689.3|84715.2|84690.2|84716.5|84691.5|84713.4|84688.4|40
1624442280000|2021-06-23 09:58:00|84715.6|84690.6|84717.8|84692.8|84719.3|84694.3|84715.5|84690.5|34
1624442290000|2021-06-23 09:58:10|84717.6|84692.6|84713.2|84688.2|84719.6|84694.6|84711.6|84686.6|41
1624442300000|2021-06-23 09:58:20|84713|84688|84712.5|84687.5|84714.9|84689.9|84710.6|84685.6|44
1624442310000|2021-06-23 09:58:30|84713.2|84688.2|84708.3|84683.3|84714.1|84689.1|84706.6|84681.6|42
1624442320000|2021-06-23 09:58:40|84707.8|84682.8|84703.8|84678.8|84708.5|84683.5|84703.5|84678.5|39
1624442330000|2021-06-23 09:58:50|84705.2|84680.2|84704.8|84679.8|84706.7|84681.7|84704.4|84679.4|43
1624442340000|2021-06-23 09:59:00|84704.6|84679.6|84705|84680|84705.6|84680.6|84704|84679|37
1624442350000|2021-06-23 09:59:10|84704.9|84679.9|84713.8|84688.8|84713.8|84688.8|84704|84679|41
1624442360000|2021-06-23 09:59:20|84713.6|84688.6|84706.9|84681.9|84714.3|84689.3|84706|84681|45
1624442370000|2021-06-23 09:59:30|84707|84682|84702.5|84677.5|84708|84683|84702.2|84677.2|52
1624442380000|2021-06-23 09:59:40|84703|84678|84700.5|84675.5|84703.6|84678.6|84698.8|84673.8|35
1624442390000|2021-06-23 09:59:50|84700.7|84675.7|84699.2|84674.2|84704.5|84679.5|84698.6|84673.6|46
1624442400000|2021-06-23 10:00:00|84699.8|84674.8|84691.8|84666.8|84700.1|84675.1|84691.6|84666.6|46
1624442410000|2021-06-23 10:00:10|84692.7|84667.7|84700.8|84675.8|84700.8|84675.8|84687.5|84662.5|43
1624442420000|2021-06-23 10:00:20|84704.3|84679.3|84710.9|84685.9|84713.6|84688.6|84704.1|84679.1|60
1624442430000|2021-06-23 10:00:30|84710.8|84685.8|84720.1|84695.1|84720.8|84695.8|84710.5|84685.5|50
1624442440000|2021-06-23 10:00:40|84719|84694|84721.1|84696.1|84722.7|84697.7|84718.2|84693.2|48
1624442450000|2021-06-23 10:00:50|84721.2|84696.2|84727.3|84702.3|84727.3|84702.3|84721.2|84696.2|34
1624442460000|2021-06-23 10:01:00|84726.5|84701.5|84726.9|84701.9|84727.1|84702.1|84723|84698|39
1624442470000|2021-06-23 10:01:10|84728.1|84703.1|84736.3|84711.3|84738|84713|84724.8|84699.8|61
1624442480000|2021-06-23 10:01:20|84735.9|84710.9|84738.1|84713.1|84738.5|84713.5|84727.1|84702.1|53
1624442490000|2021-06-23 10:01:30|84738.2|84713.2|84731.4|84706.4|84738.2|84713.2|84730.5|84705.5|30
1624442500000|2021-06-23 10:01:40|84730.5|84705.5|84733.5|84708.5|84735.1|84710.1|84728|84703|36
1624442510000|2021-06-23 10:01:50|84733.7|84708.7|84732.8|84707.8|84740.4|84715.4|84731.6|84706.6|47
1624442520000|2021-06-23 10:02:00|84732.2|84707.2|84735.1|84710.1|84735.4|84710.4|84731.8|84706.8|36
1624442530000|2021-06-23 10:02:10|84735|84710|84734.4|84709.4|84736.7|84711.7|84729.6|84704.6|51
1624442540000|2021-06-23 10:02:20|84734.3|84709.3|84731.4|84706.4|84734.3|84709.3|84730.4|84705.4|32
1624442550000|2021-06-23 10:02:30|84727.3|84702.3|84717.9|84692.9|84727.3|84702.3|84717.4|84692.4|42
1624442560000|2021-06-23 10:02:40|84717.6|84692.6|84722.8|84697.8|84723.7|84698.7|84717.3|84692.3|47
1624442570000|2021-06-23 10:02:50|84722.3|84697.3|84724|84699|84725.1|84700.1|84718.9|84693.9|44
1624442580000|2021-06-23 10:03:00|84724.3|84699.3|84723.3|84698.3|84727.9|84702.9|84723.3|84698.3|30
1624442590000|2021-06-23 10:03:10|84723.4|84698.4|84725.6|84700.6|84726.2|84701.2|84723.4|84698.4|21
1624442600000|2021-06-23 10:03:20|84726|84701|84727.7|84702.7|84729.9|84704.9|84726|84701|40
1624442610000|2021-06-23 10:03:30|84727.6|84702.6|84729.1|84704.1|84729.5|84704.5|84726.9|84701.9|35
1624442620000|2021-06-23 10:03:40|84729.3|84704.3|84744.1|84719.1|84753.8|84728.8|84728.3|84703.3|62
1624442630000|2021-06-23 10:03:50|84746.1|84721.1|84747.4|84722.4|84749.9|84724.9|84744.9|84719.9|56
1624442640000|2021-06-23 10:04:00|84747.1|84722.1|84751.3|84726.3|84752.1|84727.1|84745.7|84720.7|52
1624442650000|2021-06-23 10:04:10|84751.6|84726.6|84752.2|84727.2|84754.3|84729.3|84746.6|84721.6|47
1624442660000|2021-06-23 10:04:20|84752.3|84727.3|84741.9|84716.9|84752.6|84727.6|84740.5|84715.5|55
1624442670000|2021-06-23 10:04:30|84742.3|84717.3|84742.9|84717.9|84744.2|84719.2|84739.2|84714.2|39
1624442680000|2021-06-23 10:04:40|84743.3|84718.3|84747.5|84722.5|84747.5|84722.5|84743.1|84718.1|56
1624442690000|2021-06-23 10:04:50|84748.3|84723.3|84748.7|84723.7|84748.8|84723.8|84746.9|84721.9|39
1624442700000|2021-06-23 10:05:00|84748.6|84723.6|84741.6|84716.6|84748.6|84723.6|84739.3|84714.3|51
1624442710000|2021-06-23 10:05:10|84741.7|84716.7|84740.2|84715.2|84742.7|84717.7|84737.5|84712.5|52
1624442720000|2021-06-23 10:05:20|84740.1|84715.1|84738.6|84713.6|84740.2|84715.2|84737.9|84712.9|20
1624442730000|2021-06-23 10:05:30|84738.7|84713.7|84739.2|84714.2|84739.2|84714.2|84737.7|84712.7|23
1624442740000|2021-06-23 10:05:40|84738.9|84713.9|84747.9|84722.9|84748.4|84723.4|84738.9|84713.9|39
1624442750000|2021-06-23 10:05:50|84747.1|84722.1|84745.5|84720.5|84747.1|84722.1|84743.7|84718.7|38
1624442760000|2021-06-23 10:06:00|84746.1|84721.1|84746.1|84721.1|84746.9|84721.9|84745.6|84720.6|27
1624442770000|2021-06-23 10:06:10|84746.2|84721.2|84740.1|84715.1|84746.7|84721.7|84739.7|84714.7|34
1624442780000|2021-06-23 10:06:20|84739.7|84714.7|84739.5|84714.5|84741.7|84716.7|84736.5|84711.5|44
1624442790000|2021-06-23 10:06:30|84739.7|84714.7|84740.5|84715.5|84741.5|84716.5|84739.3|84714.3|38
1624442800000|2021-06-23 10:06:40|84740.2|84715.2|84742.1|84717.1|84742.2|84717.2|84739.6|84714.6|32
1624442810000|2021-06-23 10:06:50|84742.7|84717.7|84731.7|84706.7|84742.7|84717.7|84731.7|84706.7|26
1624442820000|2021-06-23 10:07:00|84730.2|84705.2|84728.9|84703.9|84731.5|84706.5|84725.1|84700.1|53
1624442830000|2021-06-23 10:07:10|84729|84704|84726.8|84701.8|84729.1|84704.1|84725.6|84700.6|38
1624442840000|2021-06-23 10:07:20|84726.6|84701.6|84725.3|84700.3|84731.6|84706.6|84725.3|84700.3|46
1624442850000|2021-06-23 10:07:30|84725.8|84700.8|84725.3|84700.3|84726.5|84701.5|84723.6|84698.6|39
1624442860000|2021-06-23 10:07:40|84725.8|84700.8|84728.6|84703.6|84728.9|84703.9|84724.6|84699.6|39
1624442870000|2021-06-23 10:07:50|84728.3|84703.3|84729.3|84704.3|84730|84705|84728.3|84703.3|24
1624442880000|2021-06-23 10:08:00|84729.2|84704.2|84731|84706|84732.9|84707.9|84728.9|84703.9|26
1624442890000|2021-06-23 10:08:10|84730.8|84705.8|84743.9|84718.9|84744.1|84719.1|84729.1|84704.1|47
1624442900000|2021-06-23 10:08:20|84744.3|84719.3|84742.3|84717.3|84745.1|84720.1|84739.8|84714.8|48
1624442910000|2021-06-23 10:08:30|84742|84717|84741.5|84716.5|84742.4|84717.4|84740.4|84715.4|33
1624442920000|2021-06-23 10:08:40|84741.9|84716.9|84745.7|84720.7|84745.7|84720.7|84740.5|84715.5|43
1624442930000|2021-06-23 10:08:50|84745.5|84720.5|84748.2|84723.2|84748.7|84723.7|84742.2|84717.2|52
1624442940000|2021-06-23 10:09:00|84747.9|84722.9|84749.1|84724.1|84749.1|84724.1|84746.5|84721.5|40
1624442950000|2021-06-23 10:09:10|84749|84724|84749.5|84724.5|84750.7|84725.7|84748.4|84723.4|37
1624442960000|2021-06-23 10:09:20|84749.9|84724.9|84751.4|84726.4|84755.5|84730.5|84749.7|84724.7|43
1624442970000|2021-06-23 10:09:30|84751.5|84726.5|84757.5|84732.5|84757.7|84732.7|84750.3|84725.3|44
1624442980000|2021-06-23 10:09:40|84757.4|84732.4|84756.2|84731.2|84762.1|84737.1|84754.6|84729.6|58
1624442990000|2021-06-23 10:09:50|84756.3|84731.3|84752.5|84727.5|84757.4|84732.4|84749.4|84724.4|58
1624443000000|2021-06-23 10:10:00|84752.6|84727.6|84764.4|84739.4|84764.7|84739.7|84752.4|84727.4|57
1624443010000|2021-06-23 10:10:10|84764.2|84739.2|84764.7|84739.7|84765.3|84740.3|84760.8|84735.8|44
1624443020000|2021-06-23 10:10:20|84765.1|84740.1|84761.5|84736.5|84765.3|84740.3|84760.9|84735.9|30
1624443030000|2021-06-23 10:10:30|84761.3|84736.3|84760.3|84735.3|84761.6|84736.6|84760.3|84735.3|30
1624443040000|2021-06-23 10:10:40|84760.8|84735.8|84763.6|84738.6|84764.2|84739.2|84760.1|84735.1|37
1624443050000|2021-06-23 10:10:50|84764.1|84739.1|84755.1|84730.1|84766.6|84741.6|84754.3|84729.3|41
1624443060000|2021-06-23 10:11:00|84754.7|84729.7|84760.5|84735.5|84761.1|84736.1|84754.3|84729.3|31
1624443070000|2021-06-23 10:11:10|84760.8|84735.8|84756.4|84731.4|84760.8|84735.8|84752.5|84727.5|46
1624443080000|2021-06-23 10:11:20|84756.2|84731.2|84747.8|84722.8|84756.5|84731.5|84747.2|84722.2|27
1624443090000|2021-06-23 10:11:30|84748|84723|84749.4|84724.4|84753.4|84728.4|84746|84721|44
1624443100000|2021-06-23 10:11:40|84749.6|84724.6|84750.8|84725.8|84752.8|84727.8|84749.6|84724.6|42
1624443110000|2021-06-23 10:11:50|84750.7|84725.7|84748.6|84723.6|84751|84726|84747.3|84722.3|34
1624443120000|2021-06-23 10:12:00|84748.7|84723.7|84752.7|84727.7|84753.4|84728.4|84745.7|84720.7|35
1624443130000|2021-06-23 10:12:10|84752.9|84727.9|84748.2|84723.2|84752.9|84727.9|84747.4|84722.4|35
1624443140000|2021-06-23 10:12:20|84748.3|84723.3|84746|84721|84748.6|84723.6|84744.4|84719.4|45
1624443150000|2021-06-23 10:12:30|84745.8|84720.8|84744.3|84719.3|84746|84721|84744|84719|37
1624443160000|2021-06-23 10:12:40|84738.4|84713.4|84733.2|84708.2|84741.4|84716.4|84733.2|84708.2|50
1624443170000|2021-06-23 10:12:50|84730.6|84705.6|84741.7|84716.7|84742|84717|84728.1|84703.1|41
1624443180000|2021-06-23 10:13:00|84742.2|84717.2|84753.1|84728.1|84753.6|84728.6|84742.2|84717.2|51
1624443190000|2021-06-23 10:13:10|84754.8|84729.8|84744.4|84719.4|84754.8|84729.8|84744.4|84719.4|42
1624443200000|2021-06-23 10:13:20|84743.6|84718.6|84743.9|84718.9|84745.2|84720.2|84741|84716|56
1624443210000|2021-06-23 10:13:30|84743.8|84718.8|84740|84715|84744.2|84719.2|84740|84715|45
1624443220000|2021-06-23 10:13:40|84740.8|84715.8|84737.4|84712.4|84740.8|84715.8|84735.2|84710.2|36
1624443230000|2021-06-23 10:13:50|84737.1|84712.1|84741.6|84716.6|84743|84718|84736.3|84711.3|39
1624443240000|2021-06-23 10:14:00|84741.5|84716.5|84741.4|84716.4|84742|84717|84738.5|84713.5|46
1624443250000|2021-06-23 10:14:10|84741.5|84716.5|84728.8|84703.8|84741.8|84716.8|84725.8|84700.8|50
1624443260000|2021-06-23 10:14:20|84729.2|84704.2|84728.1|84703.1|84729.8|84704.8|84723.8|84698.8|37
1624443270000|2021-06-23 10:14:30|84727.8|84702.8|84725.3|84700.3|84728.6|84703.6|84724|84699|43
1624443280000|2021-06-23 10:14:40|84724.9|84699.9|84721.2|84696.2|84736.4|84700.9|84720.5|84683.2|44
1624443290000|2021-06-23 10:14:50|84721.1|84696.1|84720|84695|84722.2|84697.2|84716.4|84691.4|39
1624443300000|2021-06-23 10:15:00|84720.2|84695.2|84714|84689|84720.2|84695.2|84713|84688|36
1624443310000|2021-06-23 10:15:10|84715.9|84690.9|84715.9|84690.9|84717.8|84692.8|84712.1|84687.1|34
1624443320000|2021-06-23 10:15:20|84716.5|84691.5|84719.6|84694.6|84726|84701|84715.7|84690.7|42
1624443330000|2021-06-23 10:15:30|84719.4|84694.4|84721.9|84696.9|84725.9|84700.9|84715.9|84690.9|48
1624443340000|2021-06-23 10:15:40|84720.6|84695.6|84710.1|84685.1|84720.6|84695.6|84709|84684|45
1624443350000|2021-06-23 10:15:50|84710.3|84685.3|84708.5|84683.5|84713.4|84688.4|84701.1|84676.1|49
1624443360000|2021-06-23 10:16:00|84708.1|84683.1|84711.4|84686.4|84714.4|84689.4|84706.5|84681.5|53
1624443370000|2021-06-23 10:16:10|84707.7|84682.7|84698.1|84673.1|84707.7|84682.7|84696.6|84671.6|47
1624443380000|2021-06-23 10:16:20|84698.2|84673.2|84694.8|84669.8|84698.7|84673.7|84694.5|84669.5|37
1624443390000|2021-06-23 10:16:30|84695.1|84670.1|84683.7|84658.7|84696|84671|84683.7|84658.7|43
1624443400000|2021-06-23 10:16:40|84684.5|84659.5|84684.2|84659.2|84685.7|84660.7|84683.3|84658.3|41
1624443410000|2021-06-23 10:16:50|84684.6|84659.6|84688.2|84663.2|84690.2|84665.2|84684.1|84659.1|37
1624443420000|2021-06-23 10:17:00|84686.3|84661.3|84690.9|84665.9|84691.7|84666.7|84686.3|84661.3|31
1624443430000|2021-06-23 10:17:10|84690.7|84665.7|84687.4|84662.4|84691.4|84666.4|84686.1|84661.1|45
1624443440000|2021-06-23 10:17:20|84687.8|84662.8|84684.4|84659.4|84688.7|84663.7|84684.4|84659.4|27
1624443450000|2021-06-23 10:17:30|84684.5|84659.5|84687.7|84662.7|84687.7|84662.7|84684.4|84659.4|27
1624443460000|2021-06-23 10:17:40|84687.8|84662.8|84685.6|84660.6|84690.8|84665.8|84685.6|84660.6|34
1624443470000|2021-06-23 10:17:50|84685.2|84660.2|84687.3|84662.3|84690.8|84665.8|84685.2|84660.2|39
1624443480000|2021-06-23 10:18:00|84687.4|84662.4|84689.2|84664.2|84690.6|84665.6|84687|84662|32
1624443490000|2021-06-23 10:18:10|84688.7|84663.7|84690.4|84665.4|84691.1|84666.1|84687.3|84662.3|26
1624443500000|2021-06-23 10:18:20|84690.5|84665.5|84690|84665|84691|84666|84689.6|84664.6|31
1624443510000|2021-06-23 10:18:30|84690.4|84665.4|84690.3|84665.3|84693|84668|84689|84664|38
1624443520000|2021-06-23 10:18:40|84690.7|84665.7|84692.4|84667.4|84693.4|84668.4|84682.4|84657.4|44
1624443530000|2021-06-23 10:18:50|84692.8|84667.8|84693.8|84668.8|84694.7|84669.7|84692.5|84667.5|36
1624443540000|2021-06-23 10:19:00|84693.9|84668.9|84698.8|84673.8|84698.8|84673.8|84693.9|84668.9|27
1624443550000|2021-06-23 10:19:10|84699.4|84674.4|84699.8|84674.8|84700.7|84675.7|84697.4|84672.4|38
1624443560000|2021-06-23 10:19:20|84700.6|84675.6|84699.2|84674.2|84704.1|84679.1|84697.3|84672.3|53
1624443570000|2021-06-23 10:19:30|84698.9|84673.9|84698|84673|84701.3|84676.3|84697.1|84672.1|42
1624443580000|2021-06-23 10:19:40|84697.9|84672.9|84700.3|84675.3|84701.1|84676.1|84697.9|84672.9|22
1624443590000|2021-06-23 10:19:50|84699.3|84674.3|84703.2|84678.2|84703.4|84678.4|84699.2|84674.2|30
1624443600000|2021-06-23 10:20:00|84703.3|84678.3|84701.8|84676.8|84703.3|84678.3|84700.2|84675.2|34
1624443610000|2021-06-23 10:20:10|84701.7|84676.7|84702.1|84677.1|84702.4|84677.4|84699.8|84674.8|32
1624443620000|2021-06-23 10:20:20|84702.3|84677.3|84701.9|84676.9|84702.7|84677.7|84701.4|84676.4|14
1624443630000|2021-06-23 10:20:30|84701.6|84676.6|84703|84678|84703.2|84678.2|84698.8|84673.8|32
1624443640000|2021-06-23 10:20:40|84704.5|84679.5|84700.3|84675.3|84705.8|84680.8|84699.6|84674.6|34
1624443650000|2021-06-23 10:20:50|84699.7|84674.7|84701.9|84676.9|84701.9|84676.9|84699.6|84674.6|12
1624443660000|2021-06-23 10:21:00|84702|84677|84698.2|84673.2|84702|84677|84698.2|84673.2|30
1624443670000|2021-06-23 10:21:10|84698.5|84673.5|84702.7|84677.7|84718.8|84681.8|84698.2|84667.7|43
1624443680000|2021-06-23 10:21:20|84702.4|84677.4|84702.1|84677.1|84705.8|84680.8|84701.6|84676.6|41
1624443690000|2021-06-23 10:21:30|84701.7|84676.7|84702.7|84677.7|84704.9|84679.9|84701.1|84676.1|44
1624443700000|2021-06-23 10:21:40|84702.6|84677.6|84697.9|84672.9|84702.9|84677.9|84695.9|84670.9|34
1624443710000|2021-06-23 10:21:50|84698.4|84673.4|84697.8|84672.8|84698.8|84673.8|84697.4|84672.4|26
1624443720000|2021-06-23 10:22:00|84698.3|84673.3|84688.4|84663.4|84698.3|84673.3|84687.7|84662.7|47
1624443730000|2021-06-23 10:22:10|84689.3|84664.3|84696.4|84671.4|84697.7|84672.7|84683.8|84658.8|52
1624443740000|2021-06-23 10:22:20|84696.5|84671.5|84704.6|84679.6|84706.7|84681.7|84696.5|84671.5|48
1624443750000|2021-06-23 10:22:30|84704.1|84679.1|84699.6|84674.6|84704.1|84679.1|84697.3|84672.3|51
1624443760000|2021-06-23 10:22:40|84699.8|84674.8|84696.6|84671.6|84699.9|84674.9|84693.1|84668.1|47
1624443770000|2021-06-23 10:22:50|84695.3|84670.3|84694.2|84669.2|84696.5|84671.5|84693.5|84668.5|36
1624443780000|2021-06-23 10:23:00|84694.7|84669.7|84698.3|84673.3|84698.5|84673.5|84694.7|84669.7|36
1624443790000|2021-06-23 10:23:10|84698.4|84673.4|84696.1|84671.1|84699.4|84674.4|84695.8|84670.8|36
1624443800000|2021-06-23 10:23:20|84696.2|84671.2|84699.3|84674.3|84700.8|84675.8|84696.2|84671.2|27
1624443810000|2021-06-23 10:23:30|84699.6|84674.6|84700.6|84675.6|84702|84677|84699.4|84674.4|35
1624443820000|2021-06-23 10:23:40|84702.1|84677.1|84701.1|84676.1|84704.1|84679.1|84701|84676|27
1624443830000|2021-06-23 10:23:50|84700.9|84675.9|84689.4|84664.4|84700.9|84675.9|84689.4|84664.4|38
1624443840000|2021-06-23 10:24:00|84689.7|84664.7|84706.4|84681.4|84707.4|84682.4|84689.2|84664.2|53
1624443850000|2021-06-23 10:24:10|84706.6|84681.6|84704.5|84679.5|84706.9|84681.9|84703.2|84678.2|37
1624443860000|2021-06-23 10:24:20|84704.8|84679.8|84698.2|84673.2|84708.1|84683.1|84696.5|84671.5|47
1624443870000|2021-06-23 10:24:30|84697.9|84672.9|84693.7|84668.7|84698.2|84673.2|84690.6|84665.6|35
1624443880000|2021-06-23 10:24:40|84694.1|84669.1|84694|84669|84695.6|84670.6|84693.2|84668.2|35
1624443890000|2021-06-23 10:24:50|84693.8|84668.8|84694.6|84669.6|84696.5|84671.5|84693.7|84668.7|34
1624443900000|2021-06-23 10:25:00|84694.5|84669.5|84694.6|84669.6|84700.6|84675.6|84694.4|84669.4|47
1624443910000|2021-06-23 10:25:10|84693.2|84668.2|84687.2|84662.2|84694.8|84669.8|84686.5|84661.5|39
1624443920000|2021-06-23 10:25:20|84687.4|84662.4|84681.3|84656.3|84688.3|84663.3|84680.8|84655.8|39
1624443930000|2021-06-23 10:25:30|84682|84657|84680.2|84655.2|84682.1|84657.1|84680|84655|33
1624443940000|2021-06-23 10:25:40|84680.6|84655.6|84686|84661|84688.4|84663.4|84680.6|84655.6|38
1624443950000|2021-06-23 10:25:50|84686.1|84661.1|84675.8|84650.8|84686.5|84661.5|84675|84650|41
1624443960000|2021-06-23 10:26:00|84675|84650|84659|84634|84676.1|84651.1|84656.8|84631.8|56
1624443970000|2021-06-23 10:26:10|84659.1|84634.1|84658.5|84633.5|84660.2|84635.2|84656.5|84631.5|36
1624443980000|2021-06-23 10:26:20|84657.8|84632.8|84660.6|84635.6|84666.2|84641.2|84657.8|84632.8|41
1624443990000|2021-06-23 10:26:30|84659.5|84634.5|84667.6|84642.6|84668.1|84643.1|84659.1|84634.1|40
1624444000000|2021-06-23 10:26:40|84667.7|84642.7|84668.4|84643.4|84669|84644|84667.2|84642.2|37
1624444010000|2021-06-23 10:26:50|84668.1|84643.1|84667.7|84642.7|84668.2|84643.2|84666.4|84641.4|34
1624444020000|2021-06-23 10:27:00|84667.8|84642.8|84667.7|84642.7|84677.9|84652.9|84665.6|84640.6|49
1624444030000|2021-06-23 10:27:10|84667.2|84642.2|84666|84641|84667.9|84642.9|84665.3|84640.3|31
1624444040000|2021-06-23 10:27:20|84664.9|84639.9|84673.6|84648.6|84673.7|84648.7|84664.9|84639.9|33
1624444050000|2021-06-23 10:27:30|84673.3|84648.3|84674.2|84649.2|84676|84651|84672.7|84647.7|24
1624444060000|2021-06-23 10:27:40|84674.1|84649.1|84673|84648|84674.3|84649.3|84673|84648|19
1624444070000|2021-06-23 10:27:50|84671.5|84646.5|84671.2|84646.2|84672.5|84647.5|84668.6|84643.6|22
1624444080000|2021-06-23 10:28:00|84671.4|84646.4|84678.9|84653.9|84678.9|84653.9|84668.1|84643.1|27
1624444090000|2021-06-23 10:28:10|84679|84654|84681.8|84656.8|84682|84657|84679|84654|37
1624444100000|2021-06-23 10:28:20|84681.2|84656.2|84680.8|84655.8|84682.1|84657.1|84680.7|84655.7|22
1624444110000|2021-06-23 10:28:30|84680.5|84655.5|84681.9|84656.9|84682.8|84657.8|84679.8|84654.8|26
1624444120000|2021-06-23 10:28:40|84681.8|84656.8|84679|84654|84681.8|84656.8|84677.7|84652.7|23
1624444130000|2021-06-23 10:28:50|84678.8|84653.8|84677.9|84652.9|84681.3|84656.3|84675.2|84650.2|51
1624444140000|2021-06-23 10:29:00|84678|84653|84680.6|84655.6|84681|84656|84672.7|84647.7|47
1624444150000|2021-06-23 10:29:10|84681.3|84656.3|84685.4|84660.4|84685.7|84660.7|84680.4|84655.4|36
1624444160000|2021-06-23 10:29:20|84685.1|84660.1|84686.5|84661.5|84690.8|84665.8|84684.8|84659.8|47
1624444170000|2021-06-23 10:29:30|84686.8|84661.8|84693.9|84668.9|84694.3|84669.3|84686.1|84661.1|42
1624444180000|2021-06-23 10:29:40|84696.8|84671.8|84696.5|84671.5|84698.7|84673.7|84695.8|84670.8|31
1624444190000|2021-06-23 10:29:50|84696.2|84671.2|84709.7|84684.7|84712|84687|84694|84669|42
1624444200000|2021-06-23 10:30:00|84710.2|84685.2|84710.4|84685.4|84711.3|84686.3|84707|84682|48
1624444210000|2021-06-23 10:30:10|84710|84685|84711.5|84686.5|84712.4|84687.4|84710|84685|44
1624444220000|2021-06-23 10:30:20|84712.4|84687.4|84717.7|84692.7|84718.1|84693.1|84711.9|84686.9|35
1624444230000|2021-06-23 10:30:30|84718.2|84693.2|84717.4|84692.4|84722.2|84697.2|84715.1|84690.1|33
1624444240000|2021-06-23 10:30:40|84717.7|84692.7|84716.6|84691.6|84718|84693|84715.6|84690.6|29
1624444250000|2021-06-23 10:30:50|84716.4|84691.4|84713.7|84688.7|84716.4|84691.4|84713.4|84688.4|34
1624444260000|2021-06-23 10:31:00|84713.8|84688.8|84714.9|84689.9|84715.8|84690.8|84712|84687|41
1624444270000|2021-06-23 10:31:10|84711.9|84686.9|84707.2|84682.2|84712.8|84687.8|84707.1|84682.1|34
1624444280000|2021-06-23 10:31:20|84707|84682|84708.8|84683.8|84709.6|84684.6|84705.6|84680.6|35
1624444290000|2021-06-23 10:31:30|84708.7|84683.7|84713.6|84688.6|84717.1|84692.1|84704.9|84679.9|46
1624444300000|2021-06-23 10:31:40|84713.3|84688.3|84731.6|84706.6|84733.7|84708.7|84712.7|84687.7|63
1624444310000|2021-06-23 10:31:50|84731.5|84706.5|84736.1|84711.1|84736.9|84711.9|84731.5|84706.5|36
1624444320000|2021-06-23 10:32:00|84734.3|84709.3|84737|84712|84737.7|84712.7|84733.8|84708.8|36
1624444330000|2021-06-23 10:32:10|84736.2|84711.2|84742.6|84717.6|84745.4|84720.4|84736.1|84711.1|44
1624444340000|2021-06-23 10:32:20|84742.2|84717.2|84743.3|84718.3|84743.3|84718.3|84738.7|84713.7|42
1624444350000|2021-06-23 10:32:30|84743.5|84718.5|84748|84723|84749.5|84724.5|84742.1|84717.1|38
1624444360000|2021-06-23 10:32:40|84747.9|84722.9|84747.9|84722.9|84750.6|84725.6|84746.5|84721.5|38
1624444370000|2021-06-23 10:32:50|84747.6|84722.6|84748.8|84723.8|84749.6|84724.6|84747.6|84722.6|43
1624444380000|2021-06-23 10:33:00|84748.6|84723.6|84752|84727|84754|84729|84744.8|84719.8|47
1624444390000|2021-06-23 10:33:10|84751.5|84726.5|84749.3|84724.3|84752.7|84727.7|84749.3|84724.3|29
1624444400000|2021-06-23 10:33:20|84750|84725|84755.1|84730.1|84755.1|84730.1|84750|84725|26
1624444410000|2021-06-23 10:33:30|84753.2|84728.2|84756.6|84731.6|84757.2|84732.2|84753.1|84728.1|29
1624444420000|2021-06-23 10:33:40|84756.5|84731.5|84759.7|84734.7|84760.7|84735.7|84756.5|84731.5|35
1624444430000|2021-06-23 10:33:50|84759.8|84734.8|84759|84734|84760.9|84735.9|84759|84734|23
1624444440000|2021-06-23 10:34:00|84758.9|84733.9|84759.3|84734.3|84761.6|84736.6|84754.2|84729.2|39
1624444450000|2021-06-23 10:34:10|84760.1|84735.1|84760.8|84735.8|84761.5|84736.5|84759.3|84734.3|28
1624444460000|2021-06-23 10:34:20|84761|84736|84758.1|84733.1|84761.3|84736.3|84756.1|84731.1|36
1624444470000|2021-06-23 10:34:30|84758.7|84733.7|84759.2|84734.2|84762.5|84737.5|84755.6|84730.6|35
1624444480000|2021-06-23 10:34:40|84759.7|84734.7|84757.3|84732.3|84761|84736|84756|84731|41
1624444490000|2021-06-23 10:34:50|84757.8|84732.8|84762|84737|84762.2|84737.2|84757.2|84732.2|32
1624444500000|2021-06-23 10:35:00|84761.5|84736.5|84757.6|84732.6|84767.5|84742.5|84756.9|84731.9|45
1624444510000|2021-06-23 10:35:10|84757.3|84732.3|84743.8|84718.8|84757.4|84732.4|84743.6|84718.6|30
1624444520000|2021-06-23 10:35:20|84743.4|84718.4|84743|84718|84745|84720|84741.7|84716.7|20
1624444530000|2021-06-23 10:35:30|84742|84717|84752.1|84727.1|84752.7|84727.7|84739.3|84714.3|37
1624444540000|2021-06-23 10:35:40|84751.9|84726.9|84756|84731|84757.1|84732.1|84751.9|84726.9|34
1624444550000|2021-06-23 10:35:50|84756.1|84731.1|84757.6|84732.6|84757.6|84732.6|84755.5|84730.5|18
1624444560000|2021-06-23 10:36:00|84757.7|84732.7|84758.7|84733.7|84769.2|84744.2|84756.9|84731.9|46
1624444570000|2021-06-23 10:36:10|84758.9|84733.9|84759.3|84734.3|84760|84735|84755.4|84730.4|41
1624444580000|2021-06-23 10:36:20|84758.2|84733.2|84757.2|84732.2|84758.9|84733.9|84757|84732|35
1624444590000|2021-06-23 10:36:30|84757.7|84732.7|84759.6|84734.6|84760.6|84735.6|84756.6|84731.6|43
1624444600000|2021-06-23 10:36:40|84759.5|84734.5|84760|84735|84760|84735|84752|84727|36
1624444610000|2021-06-23 10:36:50|84759.6|84734.6|84765.9|84740.9|84770.9|84745.9|84759.6|84734.6|34
1624444620000|2021-06-23 10:37:00|84766.1|84741.1|84765.3|84740.3|84767.4|84742.4|84762.6|84737.6|50
1624444630000|2021-06-23 10:37:10|84764.5|84739.5|84765|84740|84765|84740|84763.4|84738.4|32
1624444640000|2021-06-23 10:37:20|84764.7|84739.7|84774.3|84749.3|84774.5|84749.5|84764.6|84739.6|44
1624444650000|2021-06-23 10:37:30|84773.9|84748.9|84774.4|84749.4|84774.6|84749.6|84773.3|84748.3|18
1624444660000|2021-06-23 10:37:40|84773.9|84748.9|84771.6|84746.6|84778.2|84753.2|84769.3|84744.3|45
1624444670000|2021-06-23 10:37:50|84772.1|84747.1|84771.7|84746.7|84772.1|84747.1|84770.7|84745.7|18
1624444680000|2021-06-23 10:38:00|84771.4|84746.4|84769.5|84744.5|84771.4|84746.4|84766.9|84741.9|44
1624444690000|2021-06-23 10:38:10|84769.4|84744.4|84770.1|84745.1|84770.8|84745.8|84769.4|84744.4|29
1624444700000|2021-06-23 10:38:20|84769.8|84744.8|84764.6|84739.6|84769.9|84744.9|84760.6|84735.6|45
1624444710000|2021-06-23 10:38:30|84764.7|84739.7|84768.7|84743.7|84769.3|84744.3|84764.7|84739.7|43
1624444720000|2021-06-23 10:38:40|84768.5|84743.5|84765.7|84740.7|84770.5|84745.5|84764.1|84739.1|54
1624444730000|2021-06-23 10:38:50|84765.8|84740.8|84767.3|84742.3|84768.3|84743.3|84765.3|84740.3|28
1624444740000|2021-06-23 10:39:00|84767.1|84742.1|84768.4|84743.4|84769|84744|84767.1|84742.1|24
1624444750000|2021-06-23 10:39:10|84768.1|84743.1|84777.4|84752.4|84780.4|84755.4|84768.1|84743.1|41
1624444760000|2021-06-23 10:39:20|84777|84752|84779.8|84754.8|84782.9|84757.9|84776.8|84751.8|42
1624444770000|2021-06-23 10:39:30|84779.9|84754.9|84776.1|84751.1|84780.6|84755.6|84775.1|84750.1|45
1624444780000|2021-06-23 10:39:40|84773.4|84748.4|84766.6|84741.6|84775.6|84750.6|84766.6|84741.6|49
1624444790000|2021-06-23 10:39:50|84767.9|84742.9|84767.5|84742.5|84767.9|84742.9|84764.8|84739.8|28
1624444800000|2021-06-23 10:40:00|84767.6|84742.6|84769.5|84744.5|84770.7|84745.7|84766.8|84741.8|46
1624444810000|2021-06-23 10:40:10|84769.1|84744.1|84761.8|84736.8|84769.4|84744.4|84761|84736|39
1624444820000|2021-06-23 10:40:20|84761.7|84736.7|84758.3|84733.3|84761.7|84736.7|84754.7|84729.7|45
1624444830000|2021-06-23 10:40:30|84758.4|84733.4|84761.1|84736.1|84761.2|84736.2|84758.2|84733.2|24
1624444840000|2021-06-23 10:40:40|84760.6|84735.6|84758.7|84733.7|84761|84736|84758.1|84733.1|37
1624444850000|2021-06-23 10:40:50|84758.6|84733.6|84745.2|84720.2|84758.8|84733.8|84745.2|84720.2|42
1624444860000|2021-06-23 10:41:00|84745.3|84720.3|84739.2|84714.2|84745.3|84720.3|84737.4|84712.4|41
1624444870000|2021-06-23 10:41:10|84738.9|84713.9|84733.9|84708.9|84738.9|84713.9|84732.9|84707.9|44
1624444880000|2021-06-23 10:41:20|84731.8|84706.8|84725.7|84700.7|84733.7|84708.7|84723.9|84698.9|50
1624444890000|2021-06-23 10:41:30|84726.2|84701.2|84723.5|84698.5|84730.3|84705.3|84723.5|84698.5|52
1624444900000|2021-06-23 10:41:40|84723.1|84698.1|84734.7|84709.7|84734.8|84709.8|84721.8|84696.8|51
1624444910000|2021-06-23 10:41:50|84735.2|84710.2|84732|84707|84735.2|84710.2|84732|84707|37
1624444920000|2021-06-23 10:42:00|84731.9|84706.9|84734.8|84709.8|84735|84710|84731.9|84706.9|42
1624444930000|2021-06-23 10:42:10|84734.7|84709.7|84752.1|84727.1|84752.1|84727.1|84734.3|84709.3|49
1624444940000|2021-06-23 10:42:20|84752.6|84727.6|84761|84736|84761.9|84736.9|84752.3|84727.3|54
1624444950000|2021-06-23 10:42:30|84761.2|84736.2|84760.5|84735.5|84766.2|84741.2|84759.4|84734.4|49
1624444960000|2021-06-23 10:42:40|84760.9|84735.9|84763.4|84738.4|84764|84739|84760.2|84735.2|23
1624444970000|2021-06-23 10:42:50|84763.7|84738.7|84781.8|84756.8|84782.3|84757.3|84761.1|84736.1|42
1624444980000|2021-06-23 10:43:00|84778.9|84753.9|84789.9|84764.9|84792.5|84767.5|84774.7|84749.7|51
1624444990000|2021-06-23 10:43:10|84789.6|84764.6|84784.6|84759.6|84790.5|84765.5|84783.8|84758.8|34
1624445000000|2021-06-23 10:43:20|84784.9|84759.9|84777|84752|84785.1|84760.1|84774.6|84749.6|56
1624445010000|2021-06-23 10:43:30|84777.1|84752.1|84776.2|84751.2|84777.1|84752.1|84772.7|84747.7|35
1624445020000|2021-06-23 10:43:40|84770|84745|84764.5|84739.5|84770|84745|84762|84737|46
1624445030000|2021-06-23 10:43:50|84764.6|84739.6|84764.4|84739.4|84765|84740|84762.3|84737.3|33
1624445040000|2021-06-23 10:44:00|84764.8|84739.8|84759.9|84734.9|84776.4|84751.4|84759.9|84734.9|47
1624445050000|2021-06-23 10:44:10|84759.5|84734.5|84760.3|84735.3|84760.9|84735.9|84758.3|84733.3|49
1624445060000|2021-06-23 10:44:20|84759.7|84734.7|84759.5|84734.5|84764.4|84739.4|84755.1|84730.1|43
1624445070000|2021-06-23 10:44:30|84761.7|84736.7|84767.9|84742.9|84775.1|84750.1|84760|84735|39
1624445080000|2021-06-23 10:44:40|84765.2|84740.2|84785.8|84760.8|84786.9|84761.9|84765|84740|54
1624445090000|2021-06-23 10:44:50|84785.7|84760.7|84788.1|84763.1|84788.9|84763.9|84778.8|84753.8|43
1624445100000|2021-06-23 10:45:00|84787.7|84762.7|84799.2|84774.2|84799.3|84774.3|84787.5|84762.5|38
1624445110000|2021-06-23 10:45:10|84799.6|84774.6|84806|84781|84807|84782|84799.2|84774.2|33
1624445120000|2021-06-23 10:45:20|84806.5|84781.5|84807|84782|84808.9|84783.9|84805.5|84780.5|34
1624445130000|2021-06-23 10:45:30|84805.6|84780.6|84812.2|84787.2|84812.3|84787.3|84803.8|84778.8|47
1624445140000|2021-06-23 10:45:40|84813.9|84788.9|84816.3|84791.3|84816.3|84791.3|84812|84787|42
1624445150000|2021-06-23 10:45:50|84815.1|84790.1|84814.8|84789.8|84816.3|84791.3|84812.1|84787.1|43
1624445160000|2021-06-23 10:46:00|84814.2|84789.2|84805.9|84780.9|84815.4|84790.4|84803.2|84778.2|44
1624445170000|2021-06-23 10:46:10|84804.5|84779.5|84810.1|84785.1|84813.4|84788.4|84804.3|84779.3|53
1624445180000|2021-06-23 10:46:20|84810.4|84785.4|84819.9|84794.9|84820.8|84795.8|84808.6|84783.6|47
1624445190000|2021-06-23 10:46:30|84820.7|84795.7|84816.8|84791.8|84820.8|84795.8|84816.1|84791.1|36
1624445200000|2021-06-23 10:46:40|84817|84792|84797.3|84772.3|84817.2|84792.2|84797.3|84772.3|43
1624445210000|2021-06-23 10:46:50|84798|84773|84797.7|84772.7|84800.8|84775.8|84794.3|84769.3|50
1624445220000|2021-06-23 10:47:00|84797.4|84772.4|84798.1|84773.1|84798.9|84773.9|84796.1|84771.1|28
1624445230000|2021-06-23 10:47:10|84797.8|84772.8|84793.4|84768.4|84797.8|84772.8|84793.4|84768.4|33
1624445240000|2021-06-23 10:47:20|84793.5|84768.5|84791|84766|84794.9|84769.9|84789.8|84764.8|45
1624445250000|2021-06-23 10:47:30|84791.4|84766.4|84789.9|84764.9|84792.1|84767.1|84788|84763|40
1624445260000|2021-06-23 10:47:40|84790.1|84765.1|84789|84764|84790.9|84765.9|84788.2|84763.2|40
1624445270000|2021-06-23 10:47:50|84789.5|84764.5|84798|84773|84798|84773|84787.3|84762.3|44
1624445280000|2021-06-23 10:48:00|84797.9|84772.9|84795.5|84770.5|84797.9|84772.9|84793.1|84768.1|50
1624445290000|2021-06-23 10:48:10|84795.4|84770.4|84788.6|84763.6|84795.4|84770.4|84786.9|84761.9|60
1624445300000|2021-06-23 10:48:20|84788.4|84763.4|84794|84769|84794|84769|84788.2|84763.2|38
1624445310000|2021-06-23 10:48:30|84794.1|84769.1|84791.1|84766.1|84795.3|84770.3|84791.1|84766.1|43
1624445320000|2021-06-23 10:48:40|84791.5|84766.5|84793.7|84768.7|84796|84771|84788.3|84763.3|51
1624445330000|2021-06-23 10:48:50|84794.3|84769.3|84795.9|84770.9|84798|84773|84792.8|84767.8|39
1624445340000|2021-06-23 10:49:00|84795.8|84770.8|84796.8|84771.8|84797.3|84772.3|84795.8|84770.8|42
1624445350000|2021-06-23 10:49:10|84799.4|84774.4|84798.9|84773.9|84799.9|84774.9|84798.1|84773.1|32
1624445360000|2021-06-23 10:49:20|84799|84774|84798.9|84773.9|84799.2|84774.2|84796.5|84771.5|27
1624445370000|2021-06-23 10:49:30|84798.7|84773.7|84782.6|84757.6|84800.1|84775.1|84782|84757|37
1624445380000|2021-06-23 10:49:40|84782.8|84757.8|84789.8|84764.8|84793.9|84768.9|84781.8|84756.8|41
1624445390000|2021-06-23 10:49:50|84789.2|84764.2|84787.1|84762.1|84792.6|84767.6|84783.8|84758.8|37
1624445400000|2021-06-23 10:50:00|84787.8|84762.8|84800.4|84775.4|84800.4|84775.4|84785|84760|50
1624445410000|2021-06-23 10:50:10|84799.9|84774.9|84800.2|84775.2|84804.4|84779.4|84799|84774|47
1624445420000|2021-06-23 10:50:20|84799.5|84774.5|84792.1|84767.1|84802.9|84777.9|84791.1|84766.1|47
1624445430000|2021-06-23 10:50:30|84791.6|84766.6|84793.3|84768.3|84793.3|84768.3|84791.2|84766.2|30
1624445440000|2021-06-23 10:50:40|84793.7|84768.7|84798.4|84773.4|84802.5|84777.5|84793.2|84768.2|50
1624445450000|2021-06-23 10:50:50|84798|84773|84796.8|84771.8|84798|84773|84795.5|84770.5|39
1624445460000|2021-06-23 10:51:00|84796.7|84771.7|84796.8|84771.8|84798|84773|84796.3|84771.3|26
1624445470000|2021-06-23 10:51:10|84797|84772|84798.8|84773.8|84799.1|84774.1|84796.8|84771.8|34
1624445480000|2021-06-23 10:51:20|84798.7|84773.7|84799.2|84774.2|84799.4|84774.4|84798.7|84773.7|22
1624445490000|2021-06-23 10:51:30|84799.1|84774.1|84793.2|84768.2|84800.6|84775.6|84792|84767|30
1624445500000|2021-06-23 10:51:40|84794.3|84769.3|84799.8|84774.8|84800.2|84775.2|84792.6|84767.6|38
1624445510000|2021-06-23 10:51:50|84799.5|84774.5|84800.2|84775.2|84800.5|84775.5|84799.5|84774.5|20
1624445520000|2021-06-23 10:52:00|84800.1|84775.1|84798.8|84773.8|84801.4|84776.4|84797|84772|36
1624445530000|2021-06-23 10:52:10|84799|84774|84798.8|84773.8|84802.9|84777.9|84795|84770|53
1624445540000|2021-06-23 10:52:20|84798.7|84773.7|84798.6|84773.6|84799.4|84774.4|84796.3|84771.3|32
1624445550000|2021-06-23 10:52:30|84798.5|84773.5|84784.1|84759.1|84798.5|84773.5|84784.1|84759.1|45
1624445560000|2021-06-23 10:52:40|84784.4|84759.4|84791.3|84766.3|84792.6|84767.6|84777.1|84752.1|43
1624445570000|2021-06-23 10:52:50|84790.9|84765.9|84784.3|84759.3|84791.6|84766.6|84782.2|84757.2|37
1624445580000|2021-06-23 10:53:00|84783.5|84758.5|84802.4|84777.4|84804.3|84779.3|84783.5|84758.5|39
1624445590000|2021-06-23 10:53:10|84803.3|84778.3|84792.5|84767.5|84805.1|84778.3|84791.9|84755.1|40
1624445600000|2021-06-23 10:53:20|84794.2|84769.2|84788.9|84763.9|84794.4|84769.4|84786|84761|49
1624445610000|2021-06-23 10:53:30|84789|84764|84787|84762|84790.7|84765.7|84785.9|84760.9|39
1624445620000|2021-06-23 10:53:40|84786.3|84761.3|84783|84758|84786.9|84761.9|84783|84758|38
1624445630000|2021-06-23 10:53:50|84782.8|84757.8|84777.4|84752.4|84782.9|84757.9|84776.9|84751.9|50
1624445640000|2021-06-23 10:54:00|84778.4|84753.4|84783.3|84758.3|84784.1|84759.1|84778.4|84753.4|48
1624445650000|2021-06-23 10:54:10|84783.4|84758.4|84785.1|84760.1|84785.2|84760.2|84780.6|84755.6|53
1624445660000|2021-06-23 10:54:20|84784.9|84759.9|84784|84759|84785.7|84760.7|84782.4|84757.4|47
1624445670000|2021-06-23 10:54:30|84783.6|84758.6|84783.6|84758.6|84784.6|84759.6|84781.9|84756.9|36
1624445680000|2021-06-23 10:54:40|84783.8|84758.8|84783.3|84758.3|84784|84759|84783|84758|28
1624445690000|2021-06-23 10:54:50|84783.1|84758.1|84787.5|84762.5|84787.9|84762.9|84783.1|84758.1|22
1624445700000|2021-06-23 10:55:00|84787.7|84762.7|84786.4|84761.4|84787.9|84762.9|84780.2|84755.2|59
1624445710000|2021-06-23 10:55:10|84786.2|84761.2|84783.2|84758.2|84787.1|84762.1|84782.5|84757.5|44
1624445720000|2021-06-23 10:55:20|84783.3|84758.3|84766.9|84741.9|84785.9|84760.9|84766.9|84741.9|41
1624445730000|2021-06-23 10:55:30|84766.3|84741.3|84779.5|84754.5|84781.5|84756.5|84766.1|84741.1|45
1624445740000|2021-06-23 10:55:40|84779.6|84754.6|84786.8|84761.8|84789.3|84764.3|84778.7|84753.7|52
1624445750000|2021-06-23 10:55:50|84787|84762|84786.9|84761.9|84788|84763|84785.1|84760.1|50
1624445760000|2021-06-23 10:56:00|84785.6|84760.6|84778.2|84753.2|84792.3|84762.3|84776.9|84742.3|56
1624445770000|2021-06-23 10:56:10|84778.4|84753.4|84778.4|84753.4|84779|84754|84775.6|84750.6|43
1624445780000|2021-06-23 10:56:20|84778.7|84753.7|84768.1|84743.1|84779.7|84754.7|84768.1|84743.1|45
1624445790000|2021-06-23 10:56:30|84767.7|84742.7|84774.6|84749.6|84775.9|84750.9|84766.6|84741.6|40
1624445800000|2021-06-23 10:56:40|84774.3|84749.3|84770.5|84745.5|84774.7|84749.7|84767.5|84742.5|38
1624445810000|2021-06-23 10:56:50|84770.7|84745.7|84772.9|84747.9|84772.9|84747.9|84770.7|84745.7|35
1624445820000|2021-06-23 10:57:00|84773.1|84748.1|84774.5|84749.5|84774.7|84749.7|84771.7|84746.7|44
1624445830000|2021-06-23 10:57:10|84774.4|84749.4|84775.6|84750.6|84776|84751|84772.8|84747.8|41
1624445840000|2021-06-23 10:57:20|84775.7|84750.7|84776.9|84751.9|84777|84752|84775.5|84750.5|32
1624445850000|2021-06-23 10:57:30|84777|84752|84769.2|84744.2|84780.6|84755.6|84768.9|84743.9|60
1624445860000|2021-06-23 10:57:40|84769.3|84744.3|84769.4|84744.4|84771.8|84746.8|84768.9|84743.9|41
1624445870000|2021-06-23 10:57:50|84769.8|84744.8|84771.6|84746.6|84772.5|84747.5|84766.9|84741.9|42
1624445880000|2021-06-23 10:58:00|84771.9|84746.9|84774.6|84749.6|84775|84750|84770|84745|49
1624445890000|2021-06-23 10:58:10|84774.8|84749.8|84772|84747|84775.2|84750.2|84771.1|84746.1|36
1624445900000|2021-06-23 10:58:20|84771.6|84746.6|84775.1|84750.1|84775.1|84750.1|84770.4|84745.4|39
1624445910000|2021-06-23 10:58:30|84774.3|84749.3|84784.9|84759.9|84785|84760|84773.7|84748.7|51
1624445920000|2021-06-23 10:58:40|84785.8|84760.8|84783.1|84758.1|84787.2|84762.2|84782.6|84757.6|33
1624445930000|2021-06-23 10:58:50|84783.5|84758.5|84779|84754|84784.7|84759.7|84775.7|84750.7|40
1624445940000|2021-06-23 10:59:00|84779.2|84754.2|84779.7|84754.7|84780.6|84755.6|84777.3|84752.3|23
1624445950000|2021-06-23 10:59:10|84780.1|84755.1|84789.5|84764.5|84793|84768|84779.3|84754.3|48
1624445960000|2021-06-23 10:59:20|84790.1|84765.1|84786.7|84761.7|84790.7|84765.7|84785.4|84760.4|44
1624445970000|2021-06-23 10:59:30|84787.6|84762.6|84783.4|84758.4|84787.9|84762.9|84782.4|84757.4|51
1624445980000|2021-06-23 10:59:40|84784.4|84759.4|84783.8|84758.8|84785|84760|84781.2|84756.2|34
1624445990000|2021-06-23 10:59:50|84783.6|84758.6|84785.5|84760.5|84787.9|84762.9|84782.5|84757.5|36
1624446000000|2021-06-23 11:00:00|84786.2|84761.2|84785.1|84760.1|84787.6|84762.6|84783.1|84758.1|44
1624446010000|2021-06-23 11:00:10|84784.6|84759.6|84794.2|84769.2|84796.9|84771.9|84784.3|84759.3|54
1624446020000|2021-06-23 11:00:20|84790.6|84765.6|84793.9|84768.9|84793.9|84768.9|84788|84763|54
1624446030000|2021-06-23 11:00:30|84793.1|84768.1|84791.6|84766.6|84793.6|84768.6|84791.6|84766.6|42
1624446040000|2021-06-23 11:00:40|84792.1|84767.1|84790.6|84765.6|84792.7|84767.7|84789.4|84764.4|47
1624446050000|2021-06-23 11:00:50|84790.5|84765.5|84788.6|84763.6|84793.9|84768.9|84788.5|84763.5|50
1624446060000|2021-06-23 11:01:00|84788.7|84763.7|84789.2|84764.2|84789.4|84764.4|84788.1|84763.1|41
1624446070000|2021-06-23 11:01:10|84788.9|84763.9|84787.5|84762.5|84792.9|84767.9|84786.1|84761.1|41
1624446080000|2021-06-23 11:01:20|84787.6|84762.6|84787.1|84762.1|84788.5|84763.5|84786.1|84761.1|39
1624446090000|2021-06-23 11:01:30|84787.3|84762.3|84785.7|84760.7|84787.8|84762.8|84785.7|84760.7|33
1624446100000|2021-06-23 11:01:40|84785.8|84760.8|84785.7|84760.7|84786.6|84761.6|84785|84760|33
1624446110000|2021-06-23 11:01:50|84786|84761|84775.1|84750.1|84786|84761|84775.1|84750.1|40
1624446120000|2021-06-23 11:02:00|84776.8|84751.8|84786.7|84761.7|84786.7|84761.7|84776.8|84751.8|45
1624446130000|2021-06-23 11:02:10|84787.4|84762.4|84789.7|84764.7|84794.3|84769.3|84786.4|84761.4|47
1624446140000|2021-06-23 11:02:20|84789.1|84764.1|84788.4|84763.4|84792.9|84767.9|84786.9|84761.9|44
1624446150000|2021-06-23 11:02:30|84789.5|84764.5|84790.1|84765.1|84790.2|84765.2|84786.3|84761.3|42
1624446160000|2021-06-23 11:02:40|84789.8|84764.8|84784.7|84759.7|84789.8|84764.8|84783.4|84758.4|49
1624446170000|2021-06-23 11:02:50|84784.4|84759.4|84785.9|84760.9|84786.9|84761.9|84781.8|84756.8|35
1624446180000|2021-06-23 11:03:00|84785.5|84760.5|84784.6|84759.6|84786.6|84761.6|84782.9|84757.9|40
1624446190000|2021-06-23 11:03:10|84785|84760|84784.5|84759.5|84788.1|84763.1|84783.5|84758.5|37
1624446200000|2021-06-23 11:03:20|84784.1|84759.1|84779.9|84754.9|84784.1|84759.1|84778.8|84753.8|33
1624446210000|2021-06-23 11:03:30|84779.4|84754.4|84779.1|84754.1|84781.4|84756.4|84776.6|84751.6|39
1624446220000|2021-06-23 11:03:40|84779.3|84754.3|84782|84757|84782.9|84757.9|84779.3|84754.3|36
1624446230000|2021-06-23 11:03:50|84781.8|84756.8|84788.8|84763.8|84789.1|84764.1|84781.2|84756.2|53
1624446240000|2021-06-23 11:04:00|84788.6|84763.6|84786.6|84761.6|84789.5|84764.5|84786|84761|30
1624446250000|2021-06-23 11:04:10|84786.7|84761.7|84789.1|84764.1|84789.1|84764.1|84784.5|84759.5|36
1624446260000|2021-06-23 11:04:20|84788.9|84763.9|84793.8|84768.8|84794.1|84769.1|84788.9|84763.9|36
1624446270000|2021-06-23 11:04:30|84793.9|84768.9|84788.2|84763.2|84794.7|84769.7|84787.5|84762.5|30
1624446280000|2021-06-23 11:04:40|84788.3|84763.3|84788.1|84763.1|84789|84764|84782.3|84757.3|35
1624446290000|2021-06-23 11:04:50|84787.6|84762.6|84789.2|84764.2|84791.1|84766.1|84787.6|84762.6|40
1624446300000|2021-06-23 11:05:00|84789|84764|84785.6|84760.6|84789.7|84764.7|84785.5|84760.5|40
1624446310000|2021-06-23 11:05:10|84786.1|84761.1|84779.8|84754.8|84786.8|84761.8|84778.8|84753.8|46
1624446320000|2021-06-23 11:05:20|84779.7|84754.7|84775.7|84750.7|84782.1|84757.1|84775.4|84750.4|49
1624446330000|2021-06-23 11:05:30|84775.5|84750.5|84775.7|84750.7|84777.6|84752.6|84775.4|84750.4|35
1624446340000|2021-06-23 11:05:40|84774.6|84749.6|84771.7|84746.7|84778|84753|84771.2|84746.2|46
1624446350000|2021-06-23 11:05:50|84771.8|84746.8|84770.3|84745.3|84772.2|84747.2|84766.9|84741.9|38
1624446360000|2021-06-23 11:06:00|84770.6|84745.6|84773.7|84748.7|84776|84751|84770.6|84745.6|37
1624446370000|2021-06-23 11:06:10|84773.9|84748.9|84774.7|84749.7|84774.7|84749.7|84769.2|84744.2|43
1624446380000|2021-06-23 11:06:20|84776.9|84751.9|84785.6|84760.6|84788.8|84763.8|84776.6|84751.6|56
1624446390000|2021-06-23 11:06:30|84785.1|84760.1|84789.5|84764.5|84789.5|84764.5|84785.1|84760.1|39
1624446400000|2021-06-23 11:06:40|84789.6|84764.6|84793.5|84768.5|84795.1|84770.1|84789.5|84764.5|50
1624446410000|2021-06-23 11:06:50|84793.6|84768.6|84796|84771|84796|84771|84788.5|84763.5|49
1624446420000|2021-06-23 11:07:00|84795.3|84770.3|84787.5|84762.5|84797.2|84772.2|84787.5|84762.5|53
1624446430000|2021-06-23 11:07:10|84788.2|84763.2|84789.7|84764.7|84789.7|84764.7|84787.1|84762.1|46
1624446440000|2021-06-23 11:07:20|84790.2|84765.2|84796.4|84771.4|84801.8|84776.8|84790.2|84765.2|56
1624446450000|2021-06-23 11:07:30|84794.7|84769.7|84786.6|84761.6|84796.2|84771.2|84785|84760|43
1624446460000|2021-06-23 11:07:40|84786.7|84761.7|84786.9|84761.9|84787.1|84762.1|84785.8|84760.8|31
1624446470000|2021-06-23 11:07:50|84786.7|84761.7|84785.4|84760.4|84787|84762|84781.9|84756.9|35
1624446480000|2021-06-23 11:08:00|84785.5|84760.5|84790.9|84765.9|84792.7|84767.7|84784.7|84759.7|49
1624446490000|2021-06-23 11:08:10|84791.8|84766.8|84786.2|84761.2|84792.6|84767.6|84786.2|84761.2|38
1624446500000|2021-06-23 11:08:20|84785.8|84760.8|84782.9|84757.9|84787.5|84762.5|84782.6|84757.6|41
1624446510000|2021-06-23 11:08:30|84783.6|84758.6|84781|84756|84784.1|84759.1|84777.6|84752.6|46
1624446520000|2021-06-23 11:08:40|84781.8|84756.8|84781.2|84756.2|84784.9|84759.9|84779.1|84754.1|51
1624446530000|2021-06-23 11:08:50|84781|84756|84777.8|84752.8|84782.7|84757.7|84775.9|84750.9|42
1624446540000|2021-06-23 11:09:00|84778.5|84753.5|84777.3|84752.3|84778.7|84753.7|84776|84751|40
1624446550000|2021-06-23 11:09:10|84777.7|84752.7|84768.8|84743.8|84778.1|84753.1|84767|84742|48
1624446560000|2021-06-23 11:09:20|84769.1|84744.1|84773.9|84748.9|84776.6|84751.6|84769.1|84744.1|53
1624446570000|2021-06-23 11:09:30|84773.7|84748.7|84776.7|84751.7|84777.1|84752.1|84773.2|84748.2|33
1624446580000|2021-06-23 11:09:40|84770.9|84745.9|84768.8|84743.8|84770.9|84745.9|84767.2|84742.2|34
1624446590000|2021-06-23 11:09:50|84769.3|84744.3|84767.7|84742.7|84770.6|84745.6|84767.4|84742.4|29
1624446600000|2021-06-23 11:10:00|84766.9|84741.9|84770.2|84745.2|84770.2|84745.2|84766.5|84741.5|47
1624446610000|2021-06-23 11:10:10|84770.5|84745.5|84773.8|84748.8|84773.9|84748.9|84768.8|84743.8|44
1624446620000|2021-06-23 11:10:20|84774.2|84749.2|84775|84750|84777.1|84752.1|84774.2|84749.2|39
1624446630000|2021-06-23 11:10:30|84774.9|84749.9|84778.5|84753.5|84778.6|84753.6|84774.8|84749.8|29
1624446640000|2021-06-23 11:10:40|84778.4|84753.4|84778.3|84753.3|84780.6|84755.6|84777.9|84752.9|37
1624446650000|2021-06-23 11:10:50|84776.5|84751.5|84788.8|84763.8|84796|84765.2|84776.5|84745.8|48
1624446660000|2021-06-23 11:11:00|84790.2|84765.2|84787.9|84762.9|84790.2|84765.2|84787.9|84762.9|32
1624446670000|2021-06-23 11:11:10|84787.8|84762.8|84788.2|84763.2|84788.2|84763.2|84787.2|84762.2|34
1624446680000|2021-06-23 11:11:20|84788.3|84763.3|84785.8|84760.8|84788.3|84763.3|84784.6|84759.6|46
1624446690000|2021-06-23 11:11:30|84785.9|84760.9|84787.5|84762.5|84787.5|84762.5|84784.8|84759.8|46
1624446700000|2021-06-23 11:11:40|84787.3|84762.3|84780.5|84755.5|84788.7|84763.7|84780.1|84755.1|45
1624446710000|2021-06-23 11:11:50|84780.4|84755.4|84783.4|84758.4|84783.4|84758.4|84780.1|84755.1|32
1624446720000|2021-06-23 11:12:00|84783.2|84758.2|84788.5|84763.5|84789.6|84764.6|84783.2|84758.2|45
1624446730000|2021-06-23 11:12:10|84788.6|84763.6|84791.3|84766.3|84793|84768|84788.4|84763.4|36
1624446740000|2021-06-23 11:12:20|84791.2|84766.2|84790.5|84765.5|84791.2|84766.2|84789.9|84764.9|27
1624446750000|2021-06-23 11:12:30|84790.6|84765.6|84793.8|84768.8|84793.8|84768.8|84790.5|84765.5|34
1624446760000|2021-06-23 11:12:40|84793.5|84768.5|84790.8|84765.8|84793.7|84768.7|84790.6|84765.6|34
1624446770000|2021-06-23 11:12:50|84790.2|84765.2|84790.6|84765.6|84792.4|84767.4|84786.9|84761.9|54
1624446780000|2021-06-23 11:13:00|84790.7|84765.7|84790.8|84765.8|84793.4|84768.4|84790.2|84765.2|33
1624446790000|2021-06-23 11:13:10|84790.9|84765.9|84792.7|84767.7|84792.8|84767.8|84790.7|84765.7|35
1624446800000|2021-06-23 11:13:20|84792.8|84767.8|84793.8|84768.8|84794|84769|84792.7|84767.7|37
1624446810000|2021-06-23 11:13:30|84793.6|84768.6|84792.6|84767.6|84793.8|84768.8|84791.8|84766.8|44
1624446820000|2021-06-23 11:13:40|84792.5|84767.5|84790.2|84765.2|84792.5|84767.5|84789.3|84764.3|36
1624446830000|2021-06-23 11:13:50|84790.5|84765.5|84793.6|84768.6|84793.6|84768.6|84788.2|84763.2|31
1624446840000|2021-06-23 11:14:00|84794|84769|84794.2|84769.2|84795.2|84770.2|84791.6|84766.6|38
1624446850000|2021-06-23 11:14:10|84795.3|84770.3|84794|84769|84796|84771|84793.9|84768.9|29
1624446860000|2021-06-23 11:14:20|84793.8|84768.8|84790.2|84765.2|84794.1|84769.1|84789.7|84764.7|48
1624446870000|2021-06-23 11:14:30|84790|84765|84785.1|84760.1|84792.6|84767.6|84784.2|84759.2|42
1624446880000|2021-06-23 11:14:40|84785.4|84760.4|84788.3|84763.3|84788.7|84763.7|84785.3|84760.3|24
1624446890000|2021-06-23 11:14:50|84788.2|84763.2|84790.1|84765.1|84790.3|84765.3|84788.2|84763.2|34
1624446900000|2021-06-23 11:15:00|84790.2|84765.2|84789.1|84764.1|84791.2|84766.2|84789.1|84764.1|27
1624446910000|2021-06-23 11:15:10|84789|84764|84790|84765|84790.8|84765.8|84789|84764|22
1624446920000|2021-06-23 11:15:20|84789.9|84764.9|84789.5|84764.5|84790.3|84765.3|84788.7|84763.7|21
1624446930000|2021-06-23 11:15:30|84789.7|84764.7|84788.9|84763.9|84790.1|84765.1|84788.2|84763.2|47
1624446940000|2021-06-23 11:15:40|84788.5|84763.5|84788|84763|84789.7|84764.7|84787.7|84762.7|34
1624446950000|2021-06-23 11:15:50|84788.1|84763.1|84787.7|84762.7|84789.1|84764.1|84787.7|84762.7|23
1624446960000|2021-06-23 11:16:00|84788|84763|84787.7|84762.7|84788.8|84763.8|84784.7|84759.7|31
1624446970000|2021-06-23 11:16:10|84787.2|84762.2|84786.1|84761.1|84787.9|84762.9|84782.5|84757.5|29
1624446980000|2021-06-23 11:16:20|84785.9|84760.9|84783.4|84758.4|84786.3|84761.3|84783.4|84758.4|21
1624446990000|2021-06-23 11:16:30|84783.1|84758.1|84783.5|84758.5|84783.7|84758.7|84782.1|84757.1|25
1624447000000|2021-06-23 11:16:40|84783.4|84758.4|84779.3|84754.3|84783.6|84758.6|84778.6|84753.6|32
1624447010000|2021-06-23 11:16:50|84781.2|84756.2|84780.2|84755.2|84783.3|84758.3|84777.9|84752.9|53
1624447020000|2021-06-23 11:17:00|84780|84755|84779.9|84754.9|84782.7|84757.7|84776.2|84751.2|38
1624447030000|2021-06-23 11:17:10|84780.3|84755.3|84780.6|84755.6|84781.7|84756.7|84779.4|84754.4|27
1624447040000|2021-06-23 11:17:20|84780.2|84755.2|84779.9|84754.9|84785.9|84760.9|84778.1|84753.1|31
1624447050000|2021-06-23 11:17:30|84780.1|84755.1|84780.7|84755.7|84782.5|84757.5|84778.2|84753.2|47
1624447060000|2021-06-23 11:17:40|84781.4|84756.4|84781.3|84756.3|84781.8|84756.8|84780.1|84755.1|22
1624447070000|2021-06-23 11:17:50|84781.1|84756.1|84767|84742|84781.7|84756.7|84764|84739|49
1624447080000|2021-06-23 11:18:00|84767.4|84742.4|84769.1|84744.1|84770.4|84745.4|84766.2|84741.2|44
1624447090000|2021-06-23 11:18:10|84769.2|84744.2|84766.6|84741.6|84770.3|84745.3|84763.9|84738.9|43
1624447100000|2021-06-23 11:18:20|84765.8|84740.8|84765|84740|84766.2|84741.2|84765|84740|32
1624447110000|2021-06-23 11:18:30|84765.7|84740.7|84772.2|84747.2|84772.4|84747.4|84764.9|84739.9|37
1624447120000|2021-06-23 11:18:40|84772.4|84747.4|84771.1|84746.1|84774.1|84749.1|84770.7|84745.7|30
1624447130000|2021-06-23 11:18:50|84771.4|84746.4|84772.5|84747.5|84772.6|84747.6|84771.4|84746.4|17
1624447140000|2021-06-23 11:19:00|84772.4|84747.4|84773|84748|84773.2|84748.2|84771.7|84746.7|40
1624447150000|2021-06-23 11:19:10|84774.8|84749.8|84778.6|84753.6|84779.3|84754.3|84774.8|84749.8|44
1624447160000|2021-06-23 11:19:20|84778.2|84753.2|84778.7|84753.7|84779.2|84754.2|84777|84752|32
1624447170000|2021-06-23 11:19:30|84778.5|84753.5|84776.1|84751.1|84778.8|84753.8|84775.5|84750.5|33
1624447180000|2021-06-23 11:19:40|84775.8|84750.8|84775.1|84750.1|84776.2|84751.2|84774.7|84749.7|26
1624447190000|2021-06-23 11:19:50|84775.4|84750.4|84772.7|84747.7|84776.2|84751.2|84772.7|84747.7|39
1624447200000|2021-06-23 11:20:00|84776.5|84751.5|84774.1|84749.1|84781.1|84756.1|84774.1|84749.1|45
1624447210000|2021-06-23 11:20:10|84773.1|84748.1|84777.9|84752.9|84780.3|84755.3|84771.5|84746.5|32
1624447220000|2021-06-23 11:20:20|84777.8|84752.8|84769.8|84744.8|84778.7|84753.7|84769|84744|34
1624447230000|2021-06-23 11:20:30|84769.4|84744.4|84767.2|84742.2|84772.9|84747.9|84767.2|84742.2|46
1624447240000|2021-06-23 11:20:40|84767.8|84742.8|84767.9|84742.9|84769.3|84744.3|84766.6|84741.6|35
1624447250000|2021-06-23 11:20:50|84768.8|84743.8|84767.5|84742.5|84768.8|84743.8|84766|84741|40
1624447260000|2021-06-23 11:21:00|84767.6|84742.6|84772|84747|84773.1|84748.1|84767.6|84742.6|44
1624447270000|2021-06-23 11:21:10|84771.9|84746.9|84767.7|84742.7|84772|84747|84767.7|84742.7|30
1624447280000|2021-06-23 11:21:20|84767.5|84742.5|84769|84744|84769.3|84744.3|84767.4|84742.4|30
1624447290000|2021-06-23 11:21:30|84769.1|84744.1|84774.6|84749.6|84776.3|84751.3|84768.6|84743.6|40
1624447300000|2021-06-23 11:21:40|84776.6|84751.6|84772.9|84747.9|84776.6|84751.6|84772.1|84747.1|41
1624447310000|2021-06-23 11:21:50|84772.6|84747.6|84775.4|84750.4|84775.4|84750.4|84771.5|84746.5|29
1624447320000|2021-06-23 11:22:00|84775.5|84750.5|84774.8|84749.8|84775.9|84750.9|84774.3|84749.3|36
1624447330000|2021-06-23 11:22:10|84775.3|84750.3|84786|84761|84786.7|84761.7|84775.2|84750.2|53
1624447340000|2021-06-23 11:22:20|84785.9|84760.9|84787|84762|84789.8|84764.8|84784.6|84759.6|53
1624447350000|2021-06-23 11:22:30|84787.1|84762.1|84782.8|84757.8|84788.7|84763.7|84782.6|84757.6|28
1624447360000|2021-06-23 11:22:40|84783.3|84758.3|84785.9|84760.9|84785.9|84760.9|84781.9|84756.9|31
1624447370000|2021-06-23 11:22:50|84787|84762|84785.8|84760.8|84791.3|84766.3|84785.1|84760.1|52
1624447380000|2021-06-23 11:23:00|84786.2|84761.2|84784.8|84759.8|84786.9|84761.9|84784|84759|39
1624447390000|2021-06-23 11:23:10|84784.6|84759.6|84785.1|84760.1|84785.2|84760.2|84783.5|84758.5|17
1624447400000|2021-06-23 11:23:20|84784.9|84759.9|84793.8|84768.8|84794|84769|84784.4|84759.4|50
1624447410000|2021-06-23 11:23:30|84793.4|84768.4|84798|84773|84798|84773|84792|84767|40
1624447420000|2021-06-23 11:23:40|84797|84772|84792.7|84767.7|84799|84774|84792.5|84767.5|44
1624447430000|2021-06-23 11:23:50|84792.9|84767.9|84794.4|84769.4|84794.5|84769.5|84792.4|84767.4|24
1624447440000|2021-06-23 11:24:00|84793.8|84768.8|84794.6|84769.6|84794.6|84769.6|84790.3|84765.3|38
1624447450000|2021-06-23 11:24:10|84794.8|84769.8|84794.1|84769.1|84796.1|84771.1|84792.6|84767.6|39
1624447460000|2021-06-23 11:24:20|84794|84769|84794.7|84769.7|84795.5|84770.5|84793.1|84768.1|31
1624447470000|2021-06-23 11:24:30|84794.4|84769.4|84792.3|84767.3|84794.5|84769.5|84788.8|84763.8|47
1624447480000|2021-06-23 11:24:40|84792|84767|84792.1|84767.1|84793|84768|84790.8|84765.8|35
1624447490000|2021-06-23 11:24:50|84792.2|84767.2|84792.1|84767.1|84792.8|84767.8|84792|84767|18
1624447500000|2021-06-23 11:25:00|84791.8|84766.8|84791.4|84766.4|84793.6|84768.6|84790.3|84765.3|42
1624447510000|2021-06-23 11:25:10|84791.1|84766.1|84788.6|84763.6|84792.6|84767.6|84788.3|84763.3|31
1624447520000|2021-06-23 11:25:20|84788.9|84763.9|84788.3|84763.3|84790.2|84765.2|84787.4|84762.4|39
1624447530000|2021-06-23 11:25:30|84788|84763|84791.3|84766.3|84791.5|84766.5|84788|84763|32
1624447540000|2021-06-23 11:25:40|84790.8|84765.8|84787.4|84762.4|84791.6|84766.6|84786.5|84761.5|25
1624447550000|2021-06-23 11:25:50|84787.2|84762.2|84792.2|84767.2|84792.7|84767.7|84787.2|84762.2|41
1624447560000|2021-06-23 11:26:00|84792|84767|84789.7|84764.7|84792.8|84767.8|84787.6|84762.6|22
1624447570000|2021-06-23 11:26:10|84789.6|84764.6|84790.1|84765.1|84790.1|84765.1|84784.8|84759.8|36
1624447580000|2021-06-23 11:26:20|84790|84765|84787.4|84762.4|84791.5|84766.5|84785.7|84760.7|42
1624447590000|2021-06-23 11:26:30|84787.7|84762.7|84782.4|84757.4|84788.3|84763.3|84776.2|84751.2|52
1624447600000|2021-06-23 11:26:40|84782.5|84757.5|84783.7|84758.7|84785.1|84760.1|84780.2|84755.2|38
1624447610000|2021-06-23 11:26:50|84783.3|84758.3|84786.1|84761.1|84786.1|84761.1|84778.1|84753.1|51
1624447620000|2021-06-23 11:27:00|84785.6|84760.6|84791.7|84766.7|84792.3|84767.3|84784.3|84759.3|51
1624447630000|2021-06-23 11:27:10|84792.2|84767.2|84789.5|84764.5|84792.4|84767.4|84786.7|84761.7|37
1624447640000|2021-06-23 11:27:20|84790.2|84765.2|84793.9|84768.9|84795.9|84770.9|84789.4|84764.4|48
1624447650000|2021-06-23 11:27:30|84792.7|84767.7|84797.8|84772.8|84800.2|84775.2|84792.7|84767.7|37
1624447660000|2021-06-23 11:27:40|84797.7|84772.7|84799.8|84774.8|84799.8|84774.8|84796.8|84771.8|30
1624447670000|2021-06-23 11:27:50|84799.2|84774.2|84798.9|84773.9|84799.5|84774.5|84795.9|84770.9|46
1624447680000|2021-06-23 11:28:00|84799|84774|84794.4|84769.4|84800.1|84775.1|84793.6|84768.6|42
1624447690000|2021-06-23 11:28:10|84794.1|84769.1|84797.3|84772.3|84798.2|84773.2|84794.1|84769.1|42
1624447700000|2021-06-23 11:28:20|84797|84772|84796.4|84771.4|84799|84774|84796.4|84771.4|46
1624447710000|2021-06-23 11:28:30|84796.6|84771.6|84805.8|84780.8|84806.3|84781.3|84796.2|84771.2|45
1624447720000|2021-06-23 11:28:40|84805.1|84780.1|84796.4|84771.4|84805.1|84780.1|84796.4|84771.4|43
1624447730000|2021-06-23 11:28:50|84796.9|84771.9|84800|84775|84801.5|84776.5|84794.5|84769.5|47
1624447740000|2021-06-23 11:29:00|84799.9|84774.9|84805.7|84780.7|84805.7|84780.7|84792.5|84767.5|44
1624447750000|2021-06-23 11:29:10|84805.5|84780.5|84806.7|84781.7|84808.8|84783.8|84805.5|84780.5|45
1624447760000|2021-06-23 11:29:20|84806.9|84781.9|84810.7|84785.7|84810.7|84785.7|84805.3|84780.3|34
1624447770000|2021-06-23 11:29:30|84811.4|84786.4|84805.3|84780.3|84811.7|84786.7|84803.8|84778.8|50
1624447780000|2021-06-23 11:29:40|84805.5|84780.5|84799.2|84774.2|84806.5|84781.5|84798.9|84773.9|48
1624447790000|2021-06-23 11:29:50|84799.7|84774.7|84806.4|84781.4|84808.6|84783.6|84798.9|84773.9|51
1624447800000|2021-06-23 11:30:00|84806.2|84781.2|84810.2|84785.2|84810.2|84785.2|84803.8|84778.8|63
1624447810000|2021-06-23 11:30:10|84810.1|84785.1|84805.9|84780.9|84810.1|84785.1|84804.2|84779.2|41
1624447820000|2021-06-23 11:30:20|84803.1|84778.1|84812.5|84787.5|84812.5|84787.5|84803.1|84778.1|49
1624447830000|2021-06-23 11:30:30|84812.3|84787.3|84811.8|84786.8|84812.9|84787.9|84810.5|84785.5|31
1624447840000|2021-06-23 11:30:40|84811.4|84786.4|84809|84784|84812.2|84787.2|84809|84784|26
1624447850000|2021-06-23 11:30:50|84813.5|84788.5|84810.2|84785.2|84814.3|84789.3|84806.6|84781.6|40
1624447860000|2021-06-23 11:31:00|84810|84785|84810.2|84785.2|84813.1|84788.1|84808.9|84783.9|41
1624447870000|2021-06-23 11:31:10|84811.2|84786.2|84812.5|84787.5|84812.9|84787.9|84811.1|84786.1|42
1624447880000|2021-06-23 11:31:20|84812.2|84787.2|84818|84793|84818|84793|84812.2|84787.2|42
1624447890000|2021-06-23 11:31:30|84817.8|84792.8|84817.4|84792.4|84819.6|84794.6|84816.6|84791.6|41
1624447900000|2021-06-23 11:31:40|84817.5|84792.5|84813.4|84788.4|84818.3|84793.3|84813.4|84788.4|23
1624447910000|2021-06-23 11:31:50|84813.7|84788.7|84814.3|84789.3|84815.6|84790.6|84812.4|84787.4|44
1624447920000|2021-06-23 11:32:00|84814.2|84789.2|84808.8|84783.8|84814.2|84789.2|84807.5|84782.5|49
1624447930000|2021-06-23 11:32:10|84809.4|84784.4|84812.1|84787.1|84813.3|84788.3|84808.4|84783.4|37
1624447940000|2021-06-23 11:32:20|84812.3|84787.3|84810.6|84785.6|84816.2|84791.2|84810.3|84785.3|48
1624447950000|2021-06-23 11:32:30|84811|84786|84811.4|84786.4|84815.9|84790.9|84809.5|84784.5|41
1624447960000|2021-06-23 11:32:40|84811.1|84786.1|84809.7|84784.7|84812.9|84787.9|84809.7|84784.7|37
1624447970000|2021-06-23 11:32:50|84810.1|84785.1|84806.8|84781.8|84811|84786|84806.3|84781.3|42
1624447980000|2021-06-23 11:33:00|84807.2|84782.2|84805.7|84780.7|84808|84783|84803.2|84778.2|46
1624447990000|2021-06-23 11:33:10|84805.5|84780.5|84810.8|84785.8|84812.2|84787.2|84804.1|84779.1|47
1624448000000|2021-06-23 11:33:20|84810.4|84785.4|84808.9|84783.9|84811|84786|84808.7|84783.7|32
1624448010000|2021-06-23 11:33:30|84808.4|84783.4|84805|84780|84808.4|84783.4|84802.9|84777.9|44
1624448020000|2021-06-23 11:33:40|84805.4|84780.4|84809.4|84784.4|84811.5|84786.5|84804.7|84779.7|35
1624448030000|2021-06-23 11:33:50|84808.5|84783.5|84809.3|84784.3|84810.5|84785.5|84808.5|84783.5|25
1624448040000|2021-06-23 11:34:00|84809.6|84784.6|84805.4|84780.4|84809.7|84784.7|84805.4|84780.4|50
1624448050000|2021-06-23 11:34:10|84806.8|84781.8|84803.6|84778.6|84812|84787|84803.4|84778.4|65
1624448060000|2021-06-23 11:34:20|84802.2|84777.2|84796.3|84771.3|84804.1|84779.1|84795.3|84770.3|54
1624448070000|2021-06-23 11:34:30|84796.1|84771.1|84798.7|84773.7|84804.2|84779.2|84796.1|84771.1|58
1624448080000|2021-06-23 11:34:40|84799|84774|84799.3|84774.3|84802.2|84777.2|84797.7|84772.7|54
1624448090000|2021-06-23 11:34:50|84799.8|84774.8|84778.6|84753.6|84800|84775|84777.2|84752.2|52
1624448100000|2021-06-23 11:35:00|84778.4|84753.4|84775.2|84750.2|84779.1|84754.1|84772|84747|58
1624448110000|2021-06-23 11:35:10|84777.2|84752.2|84774.8|84749.8|84777.2|84752.2|84772.6|84747.6|50
1624448120000|2021-06-23 11:35:20|84773.7|84748.7|84778.9|84753.9|84784.8|84759.8|84770.5|84745.5|57
1624448130000|2021-06-23 11:35:30|84778.8|84753.8|84773.1|84748.1|84781.1|84756.1|84771.4|84746.4|50
1624448140000|2021-06-23 11:35:40|84772.6|84747.6|84784.6|84759.6|84793.9|84768.9|84772.6|84747.6|60
1624448150000|2021-06-23 11:35:50|84784.7|84759.7|84784.4|84759.4|84788|84763|84781.8|84756.8|56
1624448160000|2021-06-23 11:36:00|84784.9|84759.9|84786.6|84761.6|84787.9|84762.9|84774.3|84749.3|65
1624448170000|2021-06-23 11:36:10|84786.7|84761.7|84760.3|84735.3|84792.8|84767.8|84759.6|84734.6|69
1624448180000|2021-06-23 11:36:20|84759.9|84734.9|84774.3|84749.3|84777.1|84752.1|84758.4|84733.4|71
1624448190000|2021-06-23 11:36:30|84774.2|84749.2|84777|84752|84779.7|84754.7|84772.7|84747.7|61
1624448200000|2021-06-23 11:36:40|84776.4|84751.4|84780.6|84755.6|84784.2|84759.2|84772|84747|72
1624448210000|2021-06-23 11:36:50|84781.2|84756.2|84781.4|84756.4|84781.5|84756.5|84777.2|84752.2|54
1624448220000|2021-06-23 11:37:00|84781.1|84756.1|84790.2|84765.2|84793.6|84768.6|84780.6|84755.6|66
1624448230000|2021-06-23 11:37:10|84790.4|84765.4|84794.2|84769.2|84794.2|84769.2|84787|84762|60
1624448240000|2021-06-23 11:37:20|84796.1|84771.1|84792.1|84767.1|84798.2|84773.2|84791.9|84766.9|48
1624448250000|2021-06-23 11:37:30|84792|84767|84788|84763|84792.9|84767.9|84786|84761|52
1624448260000|2021-06-23 11:37:40|84787.8|84762.8|84787.6|84762.6|84789.6|84764.6|84787.3|84762.3|48
1624448270000|2021-06-23 11:37:50|84787.1|84762.1|84793.2|84768.2|84795.3|84770.3|84787|84762|60
1624448280000|2021-06-23 11:38:00|84793|84768|84794|84769|84795.1|84770.1|84790.8|84765.8|58
1624448290000|2021-06-23 11:38:10|84793.8|84768.8|84788.8|84763.8|84794.8|84769.8|84788.8|84763.8|43
1624448300000|2021-06-23 11:38:20|84790|84765|84785.2|84760.2|84791|84766|84785.2|84760.2|43
1624448310000|2021-06-23 11:38:30|84787.8|84762.8|84793.7|84768.7|84795.7|84770.7|84787.3|84762.3|59
1624448320000|2021-06-23 11:38:40|84793.6|84768.6|84806.6|84781.6|84807.9|84782.9|84793.3|84768.3|50
1624448330000|2021-06-23 11:38:50|84805.9|84780.9|84804.4|84779.4|84807.4|84782.4|84802.1|84777.1|55
1624448340000|2021-06-23 11:39:00|84803.7|84778.7|84800.5|84775.5|84803.7|84778.7|84798.5|84773.5|53
1624448350000|2021-06-23 11:39:10|84800.9|84775.9|84796.8|84771.8|84801.6|84776.6|84796.2|84771.2|45
1624448360000|2021-06-23 11:39:20|84796.4|84771.4|84795.5|84770.5|84796.7|84771.7|84794.8|84769.8|56
1624448370000|2021-06-23 11:39:30|84795.6|84770.6|84796.9|84771.9|84803|84778|84794.3|84769.3|61
1624448380000|2021-06-23 11:39:40|84797|84772|84805.8|84780.8|84805.8|84780.8|84796.8|84771.8|51
1624448390000|2021-06-23 11:39:50|84805|84780|84805.1|84780.1|84805.5|84780.5|84801.4|84776.4|48
1624448400000|2021-06-23 11:40:00|84807|84782|84798.5|84773.5|84807.8|84782.8|84798.5|84773.5|53
1624448410000|2021-06-23 11:40:10|84799.2|84774.2|84791.8|84766.8|84800.1|84775.1|84791.8|84766.8|46
1624448420000|2021-06-23 11:40:20|84793.7|84768.7|84796.8|84771.8|84799.6|84774.6|84792.9|84767.9|47
1624448430000|2021-06-23 11:40:30|84796.7|84771.7|84791.8|84766.8|84803.3|84778.3|84790.4|84765.4|51
1624448440000|2021-06-23 11:40:40|84791.2|84766.2|84787|84762|84792.6|84767.6|84786.2|84761.2|46
1624448450000|2021-06-23 11:40:50|84787.3|84762.3|84794.6|84769.6|84794.8|84769.8|84787.3|84762.3|51
1624448460000|2021-06-23 11:41:00|84794.5|84769.5|84792.9|84767.9|84796.5|84771.5|84790.9|84765.9|52
1624448470000|2021-06-23 11:41:10|84792.7|84767.7|84789.9|84764.9|84793.7|84768.7|84789.8|84764.8|35
1624448480000|2021-06-23 11:41:20|84792|84767|84792.3|84767.3|84797.7|84772.7|84792|84767|44
1624448490000|2021-06-23 11:41:30|84790.8|84765.8|84800.4|84775.4|84800.4|84775.4|84790.7|84765.7|48
1624448500000|2021-06-23 11:41:40|84800.6|84775.6|84802.2|84777.2|84805.3|84780.3|84798.5|84773.5|41
1624448510000|2021-06-23 11:41:50|84802.3|84777.3|84802.4|84777.4|84803.1|84778.1|84801.7|84776.7|26
1624448520000|2021-06-23 11:42:00|84802|84777|84801.5|84776.5|84802.6|84777.6|84794.9|84769.9|51
1624448530000|2021-06-23 11:42:10|84801.6|84776.6|84803.8|84778.8|84807.2|84782.2|84798.7|84773.7|45
1624448540000|2021-06-23 11:42:20|84804.6|84779.6|84805.8|84780.8|84807.2|84782.2|84802.7|84777.7|42
1624448550000|2021-06-23 11:42:30|84806.4|84781.4|84802.8|84777.8|84808.7|84783.7|84802.7|84777.7|53
1624448560000|2021-06-23 11:42:40|84803.1|84778.1|84803.7|84778.7|84804.5|84779.5|84802.9|84777.9|39
1624448570000|2021-06-23 11:42:50|84804|84779|84804.4|84779.4|84804.4|84779.4|84802.7|84777.7|42
1624448580000|2021-06-23 11:43:00|84804.3|84779.3|84817.2|84792.2|84819.7|84794.7|84804|84779|50
1624448590000|2021-06-23 11:43:10|84817|84792|84814.6|84789.6|84818.1|84793.1|84813.5|84788.5|43
1624448600000|2021-06-23 11:43:20|84813.9|84788.9|84815.3|84790.3|84815.9|84790.9|84812|84787|40
1624448610000|2021-06-23 11:43:30|84815.4|84790.4|84818|84793|84819.7|84794.7|84815.1|84790.1|49
1624448620000|2021-06-23 11:43:40|84817.8|84792.8|84817.1|84792.1|84818.1|84793.1|84816.8|84791.8|31
1624448630000|2021-06-23 11:43:50|84815.4|84790.4|84804.2|84779.2|84815.5|84790.5|84803.5|84778.5|63
1624448640000|2021-06-23 11:44:00|84805|84780|84803.3|84778.3|84805|84780|84801.8|84776.8|43
1624448650000|2021-06-23 11:44:10|84799.9|84774.9|84784.2|84759.2|84799.9|84774.9|84783.2|84758.2|45
1624448660000|2021-06-23 11:44:20|84784.7|84759.7|84778.9|84753.9|84785.2|84760.2|84777.7|84752.7|60
1624448670000|2021-06-23 11:44:30|84779.5|84754.5|84779.3|84754.3|84783.1|84758.1|84778.8|84753.8|46
1624448680000|2021-06-23 11:44:40|84778.9|84753.9|84778.8|84753.8|84779.8|84754.8|84778.3|84753.3|40
1624448690000|2021-06-23 11:44:50|84779|84754|84779.4|84754.4|84780.3|84755.3|84778.3|84753.3|18
1624448700000|2021-06-23 11:45:00|84780|84755|84778.7|84753.7|84780|84755|84778.2|84753.2|37
1624448710000|2021-06-23 11:45:10|84778.6|84753.6|84780.6|84755.6|84782.4|84757.4|84778.4|84753.4|35
1624448720000|2021-06-23 11:45:20|84780.8|84755.8|84780.9|84755.9|84782.1|84757.1|84775.1|84750.1|46
1624448730000|2021-06-23 11:45:30|84781.2|84756.2|84779.4|84754.4|84781.4|84756.4|84779|84754|47
1624448740000|2021-06-23 11:45:40|84779.9|84754.9|84776.1|84751.1|84780.2|84755.2|84775.3|84750.3|41
1624448750000|2021-06-23 11:45:50|84777.4|84752.4|84780.5|84755.5|84781.3|84756.3|84777.2|84752.2|50
1624448760000|2021-06-23 11:46:00|84780.4|84755.4|84779.8|84754.8|84784.2|84759.2|84778.9|84753.9|45
1624448770000|2021-06-23 11:46:10|84780|84755|84769.1|84744.1|84780|84755|84763.9|84738.9|50
1624448780000|2021-06-23 11:46:20|84769|84744|84772.7|84747.7|84772.8|84747.8|84769|84744|43
1624448790000|2021-06-23 11:46:30|84772.5|84747.5|84781|84756|84781.4|84756.4|84772.4|84747.4|50
1624448800000|2021-06-23 11:46:40|84780.7|84755.7|84787.7|84762.7|84788.7|84763.7|84779.1|84754.1|37
1624448810000|2021-06-23 11:46:50|84787.6|84762.6|84787.5|84762.5|84788.7|84763.7|84785.3|84760.3|53
1624448820000|2021-06-23 11:47:00|84787.4|84762.4|84787.1|84762.1|84787.5|84762.5|84786.1|84761.1|34
1624448830000|2021-06-23 11:47:10|84787|84762|84778.6|84753.6|84787|84762|84777.8|84752.8|29
1624448840000|2021-06-23 11:47:20|84779|84754|84780.2|84755.2|84785.2|84760.2|84776.8|84751.8|48
1624448850000|2021-06-23 11:47:30|84779.7|84754.7|84778.9|84753.9|84781|84756|84777.7|84752.7|47
1624448860000|2021-06-23 11:47:40|84776.6|84751.6|84776.1|84751.1|84777.9|84752.9|84774.9|84749.9|45
1624448870000|2021-06-23 11:47:50|84774.4|84749.4|84776.2|84751.2|84776.6|84751.6|84770.9|84745.9|47
1624448880000|2021-06-23 11:48:00|84776|84751|84777|84752|84778.4|84753.4|84775.3|84750.3|41
1624448890000|2021-06-23 11:48:10|84776.8|84751.8|84777.8|84752.8|84778|84753|84773.1|84748.1|33
1624448900000|2021-06-23 11:48:20|84777.3|84752.3|84774.8|84749.8|84777.8|84752.8|84774.3|84749.3|34
1624448910000|2021-06-23 11:48:30|84774.7|84749.7|84778.2|84753.2|84779.4|84754.4|84773.6|84748.6|37
1624448920000|2021-06-23 11:48:40|84778.6|84753.6|84773.9|84748.9|84782.9|84757.9|84770.3|84745.3|56
1624448930000|2021-06-23 11:48:50|84773.8|84748.8|84775.6|84750.6|84779.8|84754.8|84773.2|84748.2|49
1624448940000|2021-06-23 11:49:00|84775.8|84750.8|84780.8|84755.8|84784.9|84759.9|84774.5|84749.5|55
1624448950000|2021-06-23 11:49:10|84780.5|84755.5|84782.2|84757.2|84783.2|84758.2|84779.8|84754.8|33
1624448960000|2021-06-23 11:49:20|84782|84757|84783|84758|84784.8|84759.8|84779.6|84754.6|30
1624448970000|2021-06-23 11:49:30|84782.9|84757.9|84780.1|84755.1|84783.5|84758.5|84780|84755|34
1624448980000|2021-06-23 11:49:40|84780.5|84755.5|84783|84758|84783.6|84758.6|84780.3|84755.3|30
1624448990000|2021-06-23 11:49:50|84783.1|84758.1|84783.6|84758.6|84784.1|84759.1|84780.1|84755.1|37
1624449000000|2021-06-23 11:50:00|84783.9|84758.9|84777.6|84752.6|84784.9|84759.9|84773.5|84748.5|44
1624449010000|2021-06-23 11:50:10|84777.3|84752.3|84781.8|84756.8|84781.9|84756.9|84776.3|84751.3|44
1624449020000|2021-06-23 11:50:20|84782.3|84757.3|84777.3|84752.3|84783|84758|84776.9|84751.9|57
1624449030000|2021-06-23 11:50:30|84778.3|84753.3|84780.5|84755.5|84781.1|84756.1|84777.8|84752.8|40
1624449040000|2021-06-23 11:50:40|84780.6|84755.6|84783|84758|84783.8|84758.8|84777.1|84752.1|49
1624449050000|2021-06-23 11:50:50|84782.8|84757.8|84784.6|84759.6|84787.5|84762.5|84781.8|84756.8|50
1624449060000|2021-06-23 11:51:00|84784.7|84759.7|84773.3|84748.3|84789.8|84764.8|84772.4|84747.4|60
1624449070000|2021-06-23 11:51:10|84773.5|84748.5|84774.7|84749.7|84776.9|84751.9|84769|84744|55
1624449080000|2021-06-23 11:51:20|84774.4|84749.4|84776.1|84751.1|84778.6|84753.6|84772.9|84747.9|57
1624449090000|2021-06-23 11:51:30|84776.3|84751.3|84771.4|84746.4|84776.4|84751.4|84769.7|84744.7|44
1624449100000|2021-06-23 11:51:40|84769.9|84744.9|84772.3|84747.3|84773.2|84748.2|84768.3|84743.3|43
1624449110000|2021-06-23 11:51:50|84771.1|84746.1|84776.9|84751.9|84779.2|84754.2|84771.1|84746.1|42
1624449120000|2021-06-23 11:52:00|84779.9|84754.9|84782.5|84757.5|84785.5|84760.5|84779.4|84754.4|46
1624449130000|2021-06-23 11:52:10|84782.9|84757.9|84791.3|84766.3|84794.2|84769.2|84782.4|84757.4|58
1624449140000|2021-06-23 11:52:20|84791.2|84766.2|84793.7|84768.7|84797.2|84772.2|84791.2|84766.2|51
1624449150000|2021-06-23 11:52:30|84793.6|84768.6|84790.3|84765.3|84794.2|84769.2|84790.1|84765.1|53
1624449160000|2021-06-23 11:52:40|84790.1|84765.1|84800.1|84775.1|84802.3|84777.3|84790.1|84765.1|55
1624449170000|2021-06-23 11:52:50|84800|84775|84799.7|84774.7|84803.6|84778.6|84798.1|84773.1|54
1624449180000|2021-06-23 11:53:00|84799.3|84774.3|84799.6|84774.6|84800.5|84775.5|84797.7|84772.7|52
1624449190000|2021-06-23 11:53:10|84799.5|84774.5|84798.4|84773.4|84804|84779|84798.4|84773.4|48
1624449200000|2021-06-23 11:53:20|84798.5|84773.5|84795.6|84770.6|84798.5|84773.5|84793.8|84768.8|59
1624449210000|2021-06-23 11:53:30|84796|84771|84796.4|84771.4|84800.3|84775.3|84790.5|84765.5|57
1624449220000|2021-06-23 11:53:40|84796.9|84771.9|84798.9|84773.9|84801.3|84776.3|84796.3|84771.3|60
1624449230000|2021-06-23 11:53:50|84799.3|84774.3|84804.7|84779.7|84805.2|84780.2|84799|84774|50
1624449240000|2021-06-23 11:54:00|84804.6|84779.6|84801|84776|84806.3|84781.3|84798.7|84773.7|48
1624449250000|2021-06-23 11:54:10|84802.3|84777.3|84798.5|84773.5|84803.6|84778.6|84797.8|84772.8|40
1624449260000|2021-06-23 11:54:20|84798.3|84773.3|84806.7|84781.7|84806.9|84781.9|84797.9|84772.9|59
1624449270000|2021-06-23 11:54:30|84806.4|84781.4|84803.3|84778.3|84806.9|84781.9|84798.6|84773.6|46
1624449280000|2021-06-23 11:54:40|84803.9|84778.9|84816.5|84791.5|84816.6|84791.6|84803.9|84778.9|45
1624449290000|2021-06-23 11:54:50|84817.1|84792.1|84806.1|84781.1|84817.2|84792.2|84803|84778|42
1624449300000|2021-06-23 11:55:00|84807.1|84782.1|84797.7|84772.7|84807.4|84782.4|84794.4|84769.4|56
1624449310000|2021-06-23 11:55:10|84796.3|84771.3|84797.8|84772.8|84798.9|84773.9|84796.3|84771.3|27
1624449320000|2021-06-23 11:55:20|84797.9|84772.9|84799.6|84774.6|84801.8|84776.8|84797.7|84772.7|27
1624449330000|2021-06-23 11:55:30|84799.7|84774.7|84803|84778|84803.3|84778.3|84798.6|84773.6|43
1624449340000|2021-06-23 11:55:40|84802.8|84777.8|84804.4|84779.4|84806.2|84781.2|84801.7|84776.7|44
1624449350000|2021-06-23 11:55:50|84804.6|84779.6|84804.7|84779.7|84807.6|84782.6|84802.5|84777.5|49
1624449360000|2021-06-23 11:56:00|84805|84780|84806.8|84781.8|84807.5|84782.5|84804.5|84779.5|29
1624449370000|2021-06-23 11:56:10|84806.9|84781.9|84810.1|84785.1|84811.3|84786.3|84806.5|84781.5|30
1624449380000|2021-06-23 11:56:20|84810.5|84785.5|84804.6|84779.6|84811.7|84786.7|84793.1|84768.1|53
1624449390000|2021-06-23 11:56:30|84804.4|84779.4|84790.9|84765.9|84804.4|84779.4|84788.6|84763.6|58
1624449400000|2021-06-23 11:56:40|84792.2|84767.2|84799.1|84774.1|84800.3|84775.3|84791.6|84766.6|47
1624449410000|2021-06-23 11:56:50|84800|84775|84808.6|84783.6|84808.6|84783.6|84799.7|84774.7|55
1624449420000|2021-06-23 11:57:00|84808.7|84783.7|84791.6|84766.6|84808.7|84783.7|84791.3|84766.3|64
1624449430000|2021-06-23 11:57:10|84791.4|84766.4|84780.6|84755.6|84792.1|84767.1|84779.9|84754.9|51
1624449440000|2021-06-23 11:57:20|84780.4|84755.4|84779.6|84754.6|84784.9|84759.9|84777.6|84752.6|57
1624449450000|2021-06-23 11:57:30|84779.9|84754.9|84787.5|84762.5|84788.4|84763.4|84779.8|84754.8|54
1624449460000|2021-06-23 11:57:40|84790|84765|84791.6|84766.6|84792.6|84767.6|84783.8|84758.8|64
1624449470000|2021-06-23 11:57:50|84791.5|84766.5|84801.4|84776.4|84804.3|84779.3|84791.3|84766.3|60
1624449480000|2021-06-23 11:58:00|84801.2|84776.2|84801.3|84776.3|84801.9|84776.9|84799.5|84774.5|42
1624449490000|2021-06-23 11:58:10|84801.5|84776.5|84801.7|84776.7|84808.3|84778.5|84794.9|84758.3|48
1624449500000|2021-06-23 11:58:20|84802.6|84777.6|84819.3|84794.3|84821.1|84796.1|84801.4|84776.4|69
1624449510000|2021-06-23 11:58:30|84819.7|84794.7|84822|84797|84822|84797|84813.9|84788.9|60
1624449520000|2021-06-23 11:58:40|84821.3|84796.3|84823.3|84798.3|84824|84799|84821|84796|49
1624449530000|2021-06-23 11:58:50|84824|84799|84819.7|84794.7|84825.5|84800.5|84819.5|84794.5|46
1624449540000|2021-06-23 11:59:00|84819.6|84794.6|84819.3|84794.3|84824.2|84799.2|84814.5|84789.5|64
1624449550000|2021-06-23 11:59:10|84819.2|84794.2|84824.6|84799.6|84827.1|84802.1|84819.2|84794.2|64
1624449560000|2021-06-23 11:59:20|84824|84799|84824.9|84799.9|84826.5|84801.5|84823|84798|44
1624449570000|2021-06-23 11:59:30|84824.8|84799.8|84826.7|84801.7|84827.4|84802.4|84824|84799|46
1624449580000|2021-06-23 11:59:40|84826.9|84801.9|84808.2|84783.2|84826.9|84801.9|84803.5|84778.5|61
1624449590000|2021-06-23 11:59:50|84808.1|84783.1|84808|84783|84810.1|84785.1|84807.6|84782.6|64
1624449600000|2021-06-23 12:00:00|84808.3|84783.3|84807.7|84782.7|84808.4|84783.4|84802.4|84777.4|64
1624449610000|2021-06-23 12:00:10|84806.8|84781.8|84809.5|84784.5|84810.8|84785.8|84806|84781|57
1624449620000|2021-06-23 12:00:20|84809.6|84784.6|84815.7|84790.7|84819.2|84794.2|84809.4|84784.4|53
1624449630000|2021-06-23 12:00:30|84815.5|84790.5|84816.3|84791.3|84816.4|84791.4|84809.7|84784.7|51
1624449640000|2021-06-23 12:00:40|84816|84791|84833.2|84808.2|84834|84809|84815.7|84790.7|56
1624449650000|2021-06-23 12:00:50|84833.1|84808.1|84836.9|84811.9|84837.2|84812.2|84830.5|84805.5|47
1624449660000|2021-06-23 12:01:00|84835.4|84810.4|84830.8|84805.8|84836.9|84811.9|84830.8|84805.8|48
1624449670000|2021-06-23 12:01:10|84830.7|84805.7|84833.3|84808.3|84833.3|84808.3|84829.8|84804.8|57
1624449680000|2021-06-23 12:01:20|84833.1|84808.1|84838.5|84813.5|84841|84816|84830|84805|62
1624449690000|2021-06-23 12:01:30|84838.7|84813.7|84844|84819|84845.9|84820.9|84838.7|84813.7|46
1624449700000|2021-06-23 12:01:40|84844.1|84819.1|84845.8|84820.8|84846.9|84821.9|84841.2|84816.2|43
1624449710000|2021-06-23 12:01:50|84845.9|84820.9|84839.5|84814.5|84846.8|84821.8|84838.9|84813.9|46
1624449720000|2021-06-23 12:02:00|84839.6|84814.6|84833.8|84808.8|84839.7|84814.7|84831.2|84806.2|46
1624449730000|2021-06-23 12:02:10|84834.1|84809.1|84827.1|84802.1|84835.6|84810.6|84826.6|84801.6|54
1624449740000|2021-06-23 12:02:20|84826.8|84801.8|84831.5|84806.5|84838|84813|84826.8|84801.8|62
1624449750000|2021-06-23 12:02:30|84831.2|84806.2|84839.5|84814.5|84843.7|84818.7|84831.2|84806.2|66
1624449760000|2021-06-23 12:02:40|84839|84814|84833.1|84808.1|84842.7|84817.7|84833|84808|45
1624449770000|2021-06-23 12:02:50|84832.3|84807.3|84832.5|84807.5|84834.1|84809.1|84831.2|84806.2|46
1624449780000|2021-06-23 12:03:00|84832.8|84807.8|84832.1|84807.1|84833.3|84808.3|84829|84804|42
1624449790000|2021-06-23 12:03:10|84832|84807|84831.5|84806.5|84832.5|84807.5|84829.2|84804.2|44
1624449800000|2021-06-23 12:03:20|84831.3|84806.3|84838.1|84813.1|84839|84814|84831.3|84806.3|59
1624449810000|2021-06-23 12:03:30|84837.6|84812.6|84842.1|84817.1|84842.7|84817.7|84835.2|84810.2|44
1624449820000|2021-06-23 12:03:40|84842.7|84817.7|84845.5|84820.5|84847.9|84822.9|84842.7|84817.7|58
1624449830000|2021-06-23 12:03:50|84845.3|84820.3|84836.6|84811.6|84845.4|84820.4|84836|84811|55
1624449840000|2021-06-23 12:04:00|84836.5|84811.5|84831.2|84806.2|84837.1|84812.1|84826.7|84801.7|66
1624449850000|2021-06-23 12:04:10|84831.4|84806.4|84833.2|84808.2|84835.1|84810.1|84830|84805|40
1624449860000|2021-06-23 12:04:20|84833|84808|84835.2|84810.2|84837.8|84812.8|84833|84808|44
1624449870000|2021-06-23 12:04:30|84836.1|84811.1|84835.9|84810.9|84837.2|84812.2|84835|84810|31
1624449880000|2021-06-23 12:04:40|84836|84811|84836.3|84811.3|84836.8|84811.8|84835.5|84810.5|29
1624449890000|2021-06-23 12:04:50|84836.6|84811.6|84837.4|84812.4|84838.6|84813.6|84832.4|84807.4|55
1624449900000|2021-06-23 12:05:00|84837.2|84812.2|84838.6|84813.6|84841.8|84816.8|84834.5|84809.5|57
1624449910000|2021-06-23 12:05:10|84839|84814|84838.5|84813.5|84842.9|84817.9|84836.9|84811.9|42
1624449920000|2021-06-23 12:05:20|84838.7|84813.7|84826.8|84801.8|84839.2|84814.2|84822.8|84797.8|44
1624449930000|2021-06-23 12:05:30|84827.1|84802.1|84824.1|84799.1|84827.3|84802.3|84823.3|84798.3|30
1624449940000|2021-06-23 12:05:40|84822.6|84797.6|84823.6|84798.6|84825.9|84800.9|84819.5|84794.5|45
1624449950000|2021-06-23 12:05:50|84824|84799|84823.3|84798.3|84827.7|84802.7|84819.9|84794.9|53
1624449960000|2021-06-23 12:06:00|84823|84798|84829.7|84804.7|84830|84805|84823|84798|46
1624449970000|2021-06-23 12:06:10|84829.8|84804.8|84829.1|84804.1|84830|84805|84828.4|84803.4|22
1624449980000|2021-06-23 12:06:20|84829|84804|84833.1|84808.1|84835.8|84810.8|84828.1|84803.1|28
1624449990000|2021-06-23 12:06:30|84834.1|84809.1|84835|84810|84836.1|84811.1|84832.4|84807.4|43
1624450000000|2021-06-23 12:06:40|84835.2|84810.2|84834.1|84809.1|84835.3|84810.3|84830.3|84805.3|42
1624450010000|2021-06-23 12:06:50|84834|84809|84833.5|84808.5|84836.9|84811.9|84833|84808|53
1624450020000|2021-06-23 12:07:00|84833.2|84808.2|84835.1|84810.1|84835.7|84810.7|84832.8|84807.8|39
1624450030000|2021-06-23 12:07:10|84835.7|84810.7|84835.4|84810.4|84836.6|84811.6|84834.4|84809.4|37
1624450040000|2021-06-23 12:07:20|84835.3|84810.3|84838.4|84813.4|84839.7|84814.7|84835|84810|44
1624450050000|2021-06-23 12:07:30|84839.2|84814.2|84836|84811|84839.3|84814.3|84835.7|84810.7|41
1624450060000|2021-06-23 12:07:40|84836.3|84811.3|84837|84812|84837.5|84812.5|84828.1|84803.1|49
1624450070000|2021-06-23 12:07:50|84837.9|84812.9|84836.2|84811.2|84839.3|84814.3|84835.5|84810.5|46
1624450080000|2021-06-23 12:08:00|84835.1|84810.1|84835.9|84810.9|84842|84817|84834.1|84809.1|34
1624450090000|2021-06-23 12:08:10|84836|84811|84838.2|84813.2|84839.3|84814.3|84833.7|84808.7|48
1624450100000|2021-06-23 12:08:20|84838.4|84813.4|84837.9|84812.9|84839.1|84814.1|84833.8|84808.8|58
1624450110000|2021-06-23 12:08:30|84836|84811|84830.7|84805.7|84839.5|84814.5|84830.7|84805.7|43
1624450120000|2021-06-23 12:08:40|84832|84807|84837.3|84812.3|84839.1|84814.1|84828.5|84803.5|53
1624450130000|2021-06-23 12:08:50|84836.1|84811.1|84832.4|84807.4|84837.3|84812.3|84830.4|84805.4|53
1624450140000|2021-06-23 12:09:00|84832.2|84807.2|84833.6|84808.6|84833.7|84808.7|84829.1|84804.1|53
1624450150000|2021-06-23 12:09:10|84833.9|84808.9|84831|84806|84835.3|84810.3|84825.4|84800.4|48
1624450160000|2021-06-23 12:09:20|84831.2|84806.2|84816.6|84791.6|84831.2|84806.2|84816.6|84791.6|55
1624450170000|2021-06-23 12:09:30|84815.9|84790.9|84825.1|84800.1|84827.2|84802.2|84815.9|84790.9|53
1624450180000|2021-06-23 12:09:40|84826|84801|84832.6|84807.6|84832.6|84807.6|84820.1|84795.1|56
1624450190000|2021-06-23 12:09:50|84832.2|84807.2|84820.3|84795.3|84832.2|84807.2|84820.2|84795.2|49
1624450200000|2021-06-23 12:10:00|84820.8|84795.8|84815|84790|84823.9|84798.9|84814.4|84789.4|55
1624450210000|2021-06-23 12:10:10|84814.3|84789.3|84819.1|84794.1|84822|84797|84814.3|84789.3|47
1624450220000|2021-06-23 12:10:20|84818.7|84793.7|84826.2|84801.2|84827.1|84802.1|84816.5|84791.5|45
1624450230000|2021-06-23 12:10:30|84827|84802|84824.5|84799.5|84827.9|84802.9|84816.1|84791.1|61
1624450240000|2021-06-23 12:10:40|84825.5|84800.5|84807.3|84782.3|84825.5|84800.5|84806.4|84781.4|52
1624450250000|2021-06-23 12:10:50|84807.4|84782.4|84809.7|84784.7|84812.1|84787.1|84807.4|84782.4|46
1624450260000|2021-06-23 12:11:00|84807.9|84782.9|84802.9|84777.9|84810.5|84785.5|84801|84776|46
1624450270000|2021-06-23 12:11:10|84802.7|84777.7|84811|84786|84813.7|84788.7|84801.8|84776.8|49
1624450280000|2021-06-23 12:11:20|84809.7|84784.7|84808.1|84783.1|84811|84786|84805.7|84780.7|55
1624450290000|2021-06-23 12:11:30|84808|84783|84813|84788|84813.4|84788.4|84807.5|84782.5|59
1624450300000|2021-06-23 12:11:40|84811.5|84786.5|84808|84783|84811.5|84786.5|84802.1|84777.1|58
1624450310000|2021-06-23 12:11:50|84807.5|84782.5|84802|84777|84808.3|84783.3|84801.6|84776.6|53
1624450320000|2021-06-23 12:12:00|84801.5|84776.5|84799.4|84774.4|84804.5|84779.5|84798.9|84773.9|51
1624450330000|2021-06-23 12:12:10|84799.5|84774.5|84791.3|84766.3|84801.4|84776.4|84791|84766|51
1624450340000|2021-06-23 12:12:20|84791.1|84766.1|84783|84758|84791.2|84766.2|84782.9|84757.9|48
1624450350000|2021-06-23 12:12:30|84782.4|84757.4|84781.3|84756.3|84784.4|84759.4|84778.6|84753.6|48
1624450360000|2021-06-23 12:12:40|84782.2|84757.2|84778.5|84753.5|84784|84759|84777.1|84752.1|51
1624450370000|2021-06-23 12:12:50|84778.8|84753.8|84783.3|84758.3|84795.7|84758.3|84777.5|84744|43
1624450380000|2021-06-23 12:13:00|84783.1|84758.1|84771.6|84746.6|84784|84759|84767.7|84742.7|45
1624450390000|2021-06-23 12:13:10|84771.5|84746.5|84766.9|84741.9|84772.3|84747.3|84765.4|84740.4|60
1624450400000|2021-06-23 12:13:20|84765.3|84740.3|84768.8|84743.8|84768.8|84743.8|84764.5|84739.5|48
1624450410000|2021-06-23 12:13:30|84768.6|84743.6|84763.3|84738.3|84782|84753.4|84762.8|84732|60
1624450420000|2021-06-23 12:13:40|84763.1|84738.1|84763.6|84738.6|84766.2|84741.2|84759.2|84734.2|56
1624450430000|2021-06-23 12:13:50|84763.9|84738.9|84753|84728|84763.9|84738.9|84749.9|84724.9|57
1624450440000|2021-06-23 12:14:00|84753.1|84728.1|84779.5|84754.5|84780.3|84755.3|84753|84728|68
1624450450000|2021-06-23 12:14:10|84779.6|84754.6|84780.1|84755.1|84786.9|84761.9|84776.8|84751.8|57
1624450460000|2021-06-23 12:14:20|84780.2|84755.2|84772.6|84747.6|84780.6|84755.6|84771.7|84746.7|56
1624450470000|2021-06-23 12:14:30|84772.5|84747.5|84760|84735|84774.1|84749.1|84759.2|84734.2|52
1624450480000|2021-06-23 12:14:40|84759.9|84734.9|84753.7|84728.7|84759.9|84734.9|84750.9|84725.9|60
1624450490000|2021-06-23 12:14:50|84753.9|84728.9|84756.1|84731.1|84769.8|84734.3|84738.6|84713.6|68
1624450500000|2021-06-23 12:15:00|84757.7|84732.7|84770.6|84745.6|84770.6|84745.6|84757.6|84732.6|57
1624450510000|2021-06-23 12:15:10|84769.9|84744.9|84767.9|84742.9|84769.9|84744.9|84761.5|84736.5|58
1624450520000|2021-06-23 12:15:20|84768.6|84743.6|84762.2|84737.2|84768.6|84743.6|84760.6|84735.6|51
1624450530000|2021-06-23 12:15:30|84762|84737|84755.7|84730.7|84762|84737|84755.3|84730.3|53
1624450540000|2021-06-23 12:15:40|84755.4|84730.4|84759.7|84734.7|84760|84735|84753.8|84728.8|45
1624450550000|2021-06-23 12:15:50|84759.8|84734.8|84761.3|84736.3|84761.4|84736.4|84757.7|84732.7|46
1624450560000|2021-06-23 12:16:00|84761.5|84736.5|84749.2|84724.2|84761.5|84736.5|84748.7|84723.7|59
1624450570000|2021-06-23 12:16:10|84749.9|84724.9|84748.8|84723.8|84750.7|84725.7|84748.1|84723.1|39
1624450580000|2021-06-23 12:16:20|84748.9|84723.9|84733.3|84708.3|84749.2|84724.2|84725.9|84700.9|56
1624450590000|2021-06-23 12:16:30|84735.6|84710.6|84738.9|84713.9|84739.5|84714.5|84731.8|84706.8|58
1624450600000|2021-06-23 12:16:40|84739.9|84714.9|84746.2|84721.2|84748.2|84723.2|84735.7|84710.7|55
1624450610000|2021-06-23 12:16:50|84744.7|84719.7|84759.9|84709.9|84760.6|84727.1|84743.6|84709.4|54
1624450620000|2021-06-23 12:17:00|84760.2|84710.2|84737.2|84712.2|84760.2|84727.6|84735|84710|52
1624450630000|2021-06-23 12:17:10|84737.6|84712.6|84735.8|84710.8|84737.6|84712.6|84735.4|84710.4|41
1624450640000|2021-06-23 12:17:20|84735.7|84710.7|84733.1|84708.1|84736.3|84711.3|84731|84706|48
1624450650000|2021-06-23 12:17:30|84733.9|84708.9|84731.7|84706.7|84734.8|84709.8|84731.3|84706.3|40
1624450660000|2021-06-23 12:17:40|84732.6|84707.6|84734.2|84709.2|84737.1|84712.1|84732.6|84707.6|45
1624450670000|2021-06-23 12:17:50|84729.7|84704.7|84730.4|84705.4|84732.5|84707.5|84727.5|84702.5|50
1624450680000|2021-06-23 12:18:00|84731.5|84706.5|84735.1|84710.1|84736.1|84711.1|84729.3|84704.3|54
1624450690000|2021-06-23 12:18:10|84736.2|84711.2|84739.4|84714.4|84741.3|84716.3|84734.7|84709.7|53
1624450700000|2021-06-23 12:18:20|84739.2|84714.2|84737.1|84712.1|84739.3|84714.3|84734.9|84709.9|54
1624450710000|2021-06-23 12:18:30|84737.3|84712.3|84736.2|84711.2|84740.3|84715.3|84735.6|84710.6|49
1624450720000|2021-06-23 12:18:40|84736.4|84711.4|84740.5|84715.5|84741.1|84716.1|84735.2|84710.2|51
1624450730000|2021-06-23 12:18:50|84740|84715|84738.4|84713.4|84743.9|84718.9|84738.4|84713.4|39
1624450740000|2021-06-23 12:19:00|84738.6|84713.6|84741.6|84716.6|84742|84717|84737|84712|54
1624450750000|2021-06-23 12:19:10|84741.5|84716.5|84746.8|84696.8|84750.7|84716.5|84736.8|84696.8|44
1624450760000|2021-06-23 12:19:20|84746.6|84696.6|84726.2|84701.2|84747.5|84706.6|84725.8|84692.3|57
1624450770000|2021-06-23 12:19:30|84726.1|84701.1|84716.3|84691.3|84727.2|84702.2|84715.4|84690.4|37
1624450780000|2021-06-23 12:19:40|84729.2|84679.2|84729.3|84704.3|84730.5|84705.5|84719.5|84679.2|57
1624450790000|2021-06-23 12:19:50|84729.9|84704.9|84734.1|84709.1|84734.1|84709.1|84728.8|84703.8|51
1624450800000|2021-06-23 12:20:00|84734.8|84709.8|84733.2|84708.2|84737.4|84712.4|84731.4|84706.4|64
1624450810000|2021-06-23 12:20:10|84733.1|84708.1|84725.7|84700.7|84733.5|84708.5|84722.7|84697.7|63
1624450820000|2021-06-23 12:20:20|84725.5|84700.5|84719.9|84694.9|84726|84701|84719.9|84694.9|52
1624450830000|2021-06-23 12:20:30|84720.2|84695.2|84721.4|84696.4|84727.8|84698.5|84714.2|84676.4|65
1624450840000|2021-06-23 12:20:40|84722.1|84697.1|84722.8|84697.8|84724.2|84699.2|84721.1|84696.1|41
1624450850000|2021-06-23 12:20:50|84722.9|84697.9|84713.1|84688.1|84723.6|84698.6|84711.1|84686.1|53
1624450860000|2021-06-23 12:21:00|84713.2|84688.2|84713.3|84688.3|84714.8|84689.8|84709.6|84684.6|51
1624450870000|2021-06-23 12:21:10|84713|84688|84707.2|84682.2|84714.1|84689.1|84705.4|84680.4|61
1624450880000|2021-06-23 12:21:20|84707.3|84682.3|84710.7|84685.7|84711.2|84686.2|84707.1|84682.1|47
1624450890000|2021-06-23 12:21:30|84710.4|84685.4|84701.3|84676.3|84711|84686|84698.9|84673.9|42
1624450900000|2021-06-23 12:21:40|84701|84676|84695.5|84670.5|84701.8|84676.8|84694.1|84669.1|61
1624450910000|2021-06-23 12:21:50|84695.2|84670.2|84699.7|84674.7|84700.4|84675.4|84694|84669|46
1624450920000|2021-06-23 12:22:00|84699.9|84674.9|84704|84679|84704.9|84679.9|84698.5|84673.5|53
1624450930000|2021-06-23 12:22:10|84703.2|84678.2|84701.5|84676.5|84705.7|84680.7|84699.7|84674.7|55
1624450940000|2021-06-23 12:22:20|84701.6|84676.6|84709.1|84684.1|84710.1|84685.1|84700.6|84675.6|51
1624450950000|2021-06-23 12:22:30|84708.5|84683.5|84707.9|84682.9|84709.1|84684.1|84704.9|84679.9|50
1624450960000|2021-06-23 12:22:40|84707.6|84682.6|84702.6|84677.6|84709|84684|84701.2|84676.2|41
1624450970000|2021-06-23 12:22:50|84702.5|84677.5|84701|84676|84703.3|84678.3|84699.9|84674.9|38
1624450980000|2021-06-23 12:23:00|84700.9|84675.9|84702.4|84677.4|84703.6|84678.6|84700.4|84675.4|48
1624450990000|2021-06-23 12:23:10|84702.3|84677.3|84706.4|84681.4|84708.1|84683.1|84698.3|84673.3|53
1624451000000|2021-06-23 12:23:20|84706.2|84681.2|84703.4|84678.4|84707.4|84682.4|84703.2|84678.2|50
1624451010000|2021-06-23 12:23:30|84703.9|84678.9|84709.7|84684.7|84709.7|84684.7|84701.2|84676.2|48
1624451020000|2021-06-23 12:23:40|84709.6|84684.6|84715.2|84690.2|84715.3|84690.3|84709.2|84684.2|54
1624451030000|2021-06-23 12:23:50|84714.3|84689.3|84713.5|84688.5|84714.5|84689.5|84710.2|84685.2|43
1624451040000|2021-06-23 12:24:00|84713.7|84688.7|84711.9|84686.9|84713.9|84688.9|84706.8|84681.8|54
1624451050000|2021-06-23 12:24:10|84710.3|84685.3|84709.7|84684.7|84711.7|84686.7|84708|84683|42
1624451060000|2021-06-23 12:24:20|84709.8|84684.8|84713.2|84688.2|84715.2|84690.2|84709.8|84684.8|33
1624451070000|2021-06-23 12:24:30|84713.1|84688.1|84721.6|84696.6|84721.7|84696.7|84713.1|84688.1|52
1624451080000|2021-06-23 12:24:40|84721.5|84696.5|84721.5|84696.5|84722.4|84697.4|84718.9|84693.9|61
1624451090000|2021-06-23 12:24:50|84721.7|84696.7|84725.5|84700.5|84729.5|84704.5|84721.7|84696.7|60
1624451100000|2021-06-23 12:25:00|84725.8|84700.8|84734.2|84709.2|84734.2|84709.2|84725.5|84700.5|56
1624451110000|2021-06-23 12:25:10|84734.7|84709.7|84732.1|84707.1|84736.2|84711.2|84728.9|84703.9|55
1624451120000|2021-06-23 12:25:20|84732.2|84707.2|84722.4|84697.4|84734.1|84709.1|84721.4|84696.4|58
1624451130000|2021-06-23 12:25:30|84722.6|84697.6|84716.3|84691.3|84723.1|84698.1|84715.2|84690.2|44
1624451140000|2021-06-23 12:25:40|84716.4|84691.4|84714.6|84689.6|84716.5|84691.5|84712.5|84687.5|41
1624451150000|2021-06-23 12:25:50|84715.3|84690.3|84712.6|84687.6|84715.4|84690.4|84712.6|84687.6|38
1624451160000|2021-06-23 12:26:00|84712.7|84687.7|84713|84688|84713.9|84688.9|84708.6|84683.6|43
1624451170000|2021-06-23 12:26:10|84712.9|84687.9|84703|84678|84720.6|84688.2|84702.6|84668.9|45
1624451180000|2021-06-23 12:26:20|84703.1|84678.1|84703.4|84678.4|84705|84680|84703|84678|43
1624451190000|2021-06-23 12:26:30|84703.7|84678.7|84711.7|84686.7|84712.5|84687.5|84703.6|84678.6|42
1624451200000|2021-06-23 12:26:40|84711.1|84686.1|84712.1|84687.1|84713|84688|84710.1|84685.1|33
1624451210000|2021-06-23 12:26:50|84712.4|84687.4|84709.5|84684.5|84713.1|84688.1|84709.2|84684.2|34
1624451220000|2021-06-23 12:27:00|84709.7|84684.7|84711.4|84686.4|84712|84687|84707.3|84682.3|43
1624451230000|2021-06-23 12:27:10|84711.5|84686.5|84710.3|84685.3|84711.5|84686.5|84708.9|84683.9|29
1624451240000|2021-06-23 12:27:20|84707.5|84682.5|84706.8|84681.8|84712.1|84687.1|84705.2|84680.2|42
1624451250000|2021-06-23 12:27:30|84707.1|84682.1|84710.2|84685.2|84710.3|84685.3|84704.9|84679.9|42
1624451260000|2021-06-23 12:27:40|84710.1|84685.1|84710.3|84685.3|84711.4|84686.4|84710|84685|32
1624451270000|2021-06-23 12:27:50|84710.4|84685.4|84711|84686|84711.2|84686.2|84709.1|84684.1|30
1624451280000|2021-06-23 12:28:00|84711.2|84686.2|84710.5|84685.5|84711.4|84686.4|84710.1|84685.1|27
1624451290000|2021-06-23 12:28:10|84710.4|84685.4|84706.4|84681.4|84710.8|84685.8|84705.8|84680.8|21
1624451300000|2021-06-23 12:28:20|84706.6|84681.6|84711.3|84686.3|84711.4|84686.4|84705.1|84680.1|33
1624451310000|2021-06-23 12:28:30|84711.5|84686.5|84707.1|84682.1|84711.5|84686.5|84706.3|84681.3|31
1624451320000|2021-06-23 12:28:40|84706.8|84681.8|84706.8|84681.8|84708.2|84683.2|84706.8|84681.8|24
1624451330000|2021-06-23 12:28:50|84707|84682|84707.4|84682.4|84707.4|84682.4|84706.7|84681.7|14
1624451340000|2021-06-23 12:29:00|84707.2|84682.2|84702.9|84677.9|84707.4|84682.4|84702.9|84677.9|28
1624451350000|2021-06-23 12:29:10|84703.1|84678.1|84703|84678|84703.2|84678.2|84701|84676|23
1624451360000|2021-06-23 12:29:20|84703.1|84678.1|84703.9|84678.9|84707.7|84682.7|84701.7|84676.7|33
1624451370000|2021-06-23 12:29:30|84704.4|84679.4|84694.4|84669.4|84708.2|84683.2|84694.4|84669.4|49
1624451380000|2021-06-23 12:29:40|84696.3|84671.3|84707.6|84657.6|84709.2|84671.3|84693.6|84657|42
1624451390000|2021-06-23 12:29:50|84708.6|84658.6|84708.1|84658.1|84710.8|84660.8|84702.7|84652.7|46
1624451400000|2021-06-23 12:30:00|84708.2|84658.2|84700.8|84650.8|84709|84659|84700|84650|61
1624451410000|2021-06-23 12:30:10|84701.6|84651.6|84683.6|84658.6|84702.1|84663.2|84683.1|84649.3|63
1624451420000|2021-06-23 12:30:20|84683.8|84658.8|84679.9|84654.9|84683.9|84658.9|84679.1|84654.1|52
1624451430000|2021-06-23 12:30:30|84680.2|84655.2|84684.7|84659.7|84688.5|84663.5|84679.6|84654.6|61
1624451440000|2021-06-23 12:30:40|84684.1|84659.1|84687.4|84662.4|84688.2|84663.2|84684.1|84659.1|50
1624451450000|2021-06-23 12:30:50|84686.8|84661.8|84688.4|84663.4|84689.4|84664.4|84686.8|84661.8|44
1624451460000|2021-06-23 12:31:00|84688.6|84663.6|84697.7|84672.7|84700.7|84675.7|84687.9|84662.9|54
1624451470000|2021-06-23 12:31:10|84698|84673|84694.9|84669.9|84699.3|84674.3|84694.4|84669.4|40
1624451480000|2021-06-23 12:31:20|84695.7|84670.7|84700.2|84675.2|84700.2|84675.2|84694.4|84669.4|50
1624451490000|2021-06-23 12:31:30|84699.5|84674.5|84698.4|84673.4|84699.8|84674.8|84697.8|84672.8|44
1624451500000|2021-06-23 12:31:40|84698.9|84673.9|84698.1|84673.1|84700.1|84675.1|84695.2|84670.2|37
1624451510000|2021-06-23 12:31:50|84697.7|84672.7|84700|84675|84700.2|84675.2|84696.9|84671.9|27
1624451520000|2021-06-23 12:32:00|84699.8|84674.8|84696.8|84671.8|84702.8|84677.8|84696.3|84671.3|49
1624451530000|2021-06-23 12:32:10|84697.2|84672.2|84694.9|84669.9|84697.2|84672.2|84693.1|84668.1|37
1624451540000|2021-06-23 12:32:20|84694.8|84669.8|84698.3|84673.3|84699|84674|84694.5|84669.5|29
1624451550000|2021-06-23 12:32:30|84698.6|84673.6|84697|84672|84698.6|84673.6|84696.3|84671.3|41
1624451560000|2021-06-23 12:32:40|84696.9|84671.9|84698.3|84673.3|84698.8|84673.8|84696.9|84671.9|33
1624451570000|2021-06-23 12:32:50|84698.4|84673.4|84697.9|84672.9|84699|84674|84696.9|84671.9|34
1624451580000|2021-06-23 12:33:00|84698|84673|84705.8|84680.8|84707|84682|84698|84673|50
1624451590000|2021-06-23 12:33:10|84706.2|84681.2|84711.7|84686.7|84711.7|84686.7|84705.9|84680.9|51
1624451600000|2021-06-23 12:33:20|84711.5|84686.5|84711.5|84686.5|84715|84690|84710.5|84685.5|40
1624451610000|2021-06-23 12:33:30|84711.6|84686.6|84712.7|84687.7|84714.5|84689.5|84711.5|84686.5|46
1624451620000|2021-06-23 12:33:40|84712.6|84687.6|84719.3|84694.3|84721.2|84696.2|84712.6|84687.6|43
1624451630000|2021-06-23 12:33:50|84719.1|84694.1|84722.6|84697.6|84727.6|84702.6|84718.7|84693.7|51
1624451640000|2021-06-23 12:34:00|84722.7|84697.7|84724.4|84699.4|84726.2|84701.2|84716.7|84691.7|56
1624451650000|2021-06-23 12:34:10|84723.4|84698.4|84720.9|84695.9|84723.4|84698.4|84720.3|84695.3|59
1624451660000|2021-06-23 12:34:20|84720.8|84695.8|84721.9|84696.9|84722.3|84697.3|84720.2|84695.2|36
1624451670000|2021-06-23 12:34:30|84722|84697|84721.9|84696.9|84725.1|84700.1|84718.9|84693.9|51
1624451680000|2021-06-23 12:34:40|84721.4|84696.4|84722|84697|84723.5|84698.5|84721.2|84696.2|44
1624451690000|2021-06-23 12:34:50|84724.5|84699.5|84735.8|84710.8|84736.7|84711.7|84721.4|84696.4|59
1624451700000|2021-06-23 12:35:00|84735.4|84710.4|84741.5|84716.5|84741.5|84716.5|84733.1|84708.1|65
1624451710000|2021-06-23 12:35:10|84740.6|84715.6|84738.4|84713.4|84742|84717|84736|84711|57
1624451720000|2021-06-23 12:35:20|84738.5|84713.5|84745.4|84720.4|84746.6|84721.6|84738|84713|46
1624451730000|2021-06-23 12:35:30|84745.3|84720.3|84752.5|84727.5|84756.6|84731.6|84745.3|84720.3|53
1624451740000|2021-06-23 12:35:40|84752.4|84727.4|84742.6|84717.6|84753.1|84728.1|84742.5|84717.5|52
1624451750000|2021-06-23 12:35:50|84742.7|84717.7|84743|84718|84746.7|84721.7|84742.3|84717.3|38
1624451760000|2021-06-23 12:36:00|84743.1|84718.1|84746|84721|84747.4|84722.4|84740.2|84715.2|43
1624451770000|2021-06-23 12:36:10|84746.4|84721.4|84744.9|84719.9|84747.1|84722.1|84744.4|84719.4|36
1624451780000|2021-06-23 12:36:20|84744.8|84719.8|84747.3|84722.3|84751.2|84726.2|84744.4|84719.4|51
1624451790000|2021-06-23 12:36:30|84746.3|84721.3|84746.5|84721.5|84747.2|84722.2|84744.9|84719.9|46
1624451800000|2021-06-23 12:36:40|84745.3|84720.3|84745.1|84720.1|84746.7|84721.7|84741.9|84716.9|47
1624451810000|2021-06-23 12:36:50|84744.2|84719.2|84741.3|84716.3|84744.7|84719.7|84740.7|84715.7|44
1624451820000|2021-06-23 12:37:00|84741.2|84716.2|84739.3|84714.3|84741.2|84716.2|84738.8|84713.8|40
1624451830000|2021-06-23 12:37:10|84739.1|84714.1|84740.7|84715.7|84743.6|84718.6|84739.1|84714.1|50
1624451840000|2021-06-23 12:37:20|84740.9|84715.9|84742.6|84717.6|84743|84718|84740.9|84715.9|40
1624451850000|2021-06-23 12:37:30|84742.5|84717.5|84744.1|84719.1|84745|84720|84742.5|84717.5|34
1624451860000|2021-06-23 12:37:40|84744|84719|84744.4|84719.4|84745.3|84720.3|84743.9|84718.9|25
1624451870000|2021-06-23 12:37:50|84744.2|84719.2|84741.2|84716.2|84744.4|84719.4|84741.2|84716.2|34
1624451880000|2021-06-23 12:38:00|84739.6|84714.6|84741.7|84716.7|84741.9|84716.9|84738|84713|36
1624451890000|2021-06-23 12:38:10|84742.1|84717.1|84744.5|84719.5|84747.8|84722.8|84741.2|84716.2|49
1624451900000|2021-06-23 12:38:20|84744.4|84719.4|84747.7|84722.7|84747.7|84722.7|84743.7|84718.7|36
1624451910000|2021-06-23 12:38:30|84747.1|84722.1|84753.4|84728.4|84755.7|84730.7|84746.5|84721.5|61
1624451920000|2021-06-23 12:38:40|84753.2|84728.2|84754.6|84729.6|84756.1|84731.1|84753.2|84728.2|52
1624451930000|2021-06-23 12:38:50|84756.7|84731.7|84753.4|84728.4|84758|84733|84753.4|84728.4|44
1624451940000|2021-06-23 12:39:00|84752.1|84727.1|84756.4|84731.4|84756.6|84731.6|84751.9|84726.9|46
1624451950000|2021-06-23 12:39:10|84756.3|84731.3|84756.8|84731.8|84757.4|84732.4|84755.3|84730.3|60
1624451960000|2021-06-23 12:39:20|84757|84732|84755.5|84730.5|84757.2|84732.2|84755.5|84730.5|37
1624451970000|2021-06-23 12:39:30|84755.4|84730.4|84757.4|84732.4|84757.4|84732.4|84755.4|84730.4|32
1624451980000|2021-06-23 12:39:40|84757.5|84732.5|84756.3|84731.3|84760.8|84735.8|84756|84731|45
1624451990000|2021-06-23 12:39:50|84755.7|84730.7|84756.7|84731.7|84761|84736|84755.6|84730.6|47
1624452000000|2021-06-23 12:40:00|84756.9|84731.9|84757.1|84732.1|84759.3|84734.3|84756.5|84731.5|43
1624452010000|2021-06-23 12:40:10|84755.7|84730.7|84748.9|84723.9|84756.7|84731.7|84748.7|84723.7|49
1624452020000|2021-06-23 12:40:20|84749.2|84724.2|84730.3|84705.3|84749.8|84724.8|84729.1|84704.1|55
1624452030000|2021-06-23 12:40:30|84730.5|84705.5|84725.3|84700.3|84730.8|84705.8|84724.5|84699.5|55
1624452040000|2021-06-23 12:40:40|84725.4|84700.4|84725.6|84700.6|84728.4|84703.4|84724.8|84699.8|48
1624452050000|2021-06-23 12:40:50|84724.8|84699.8|84731.4|84706.4|84736.5|84711.5|84724.6|84699.6|56
1624452060000|2021-06-23 12:41:00|84730.7|84705.7|84726.8|84701.8|84732.6|84707.6|84725.4|84700.4|49
1624452070000|2021-06-23 12:41:10|84727.4|84702.4|84728.4|84703.4|84730.5|84705.5|84725.5|84700.5|53
1624452080000|2021-06-23 12:41:20|84728.7|84703.7|84727.3|84702.3|84728.7|84703.7|84726.5|84701.5|44
1624452090000|2021-06-23 12:41:30|84727.4|84702.4|84730.7|84705.7|84732.4|84707.4|84725.2|84700.2|65
1624452100000|2021-06-23 12:41:40|84729.1|84704.1|84728.3|84703.3|84730.6|84705.6|84727|84702|43
1624452110000|2021-06-23 12:41:50|84728.2|84703.2|84728.3|84703.3|84729.1|84704.1|84723.9|84698.9|53
1624452120000|2021-06-23 12:42:00|84729.1|84704.1|84728.4|84703.4|84733.3|84708.3|84727.7|84702.7|56
1624452130000|2021-06-23 12:42:10|84729.7|84704.7|84731.5|84706.5|84733.3|84708.3|84727.4|84702.4|58
1624452140000|2021-06-23 12:42:20|84731.4|84706.4|84730.5|84705.5|84732.4|84707.4|84728.6|84703.6|45
1624452150000|2021-06-23 12:42:30|84730.2|84705.2|84732.1|84707.1|84734.9|84709.9|84729.9|84704.9|40
1624452160000|2021-06-23 12:42:40|84733|84708|84734.9|84709.9|84736.5|84711.5|84730.7|84705.7|46
1624452170000|2021-06-23 12:42:50|84735.1|84710.1|84735.4|84710.4|84736.6|84711.6|84734.4|84709.4|40
1624452180000|2021-06-23 12:43:00|84735.3|84710.3|84735.1|84710.1|84736|84711|84731.8|84706.8|57
1624452190000|2021-06-23 12:43:10|84735.2|84710.2|84739.3|84714.3|84742.1|84717.1|84733.9|84708.9|63
1624452200000|2021-06-23 12:43:20|84739.4|84714.4|84739.3|84714.3|84745.8|84720.8|84738.7|84713.7|58
1624452210000|2021-06-23 12:43:30|84740.1|84715.1|84739.6|84714.6|84741.5|84716.5|84738.5|84713.5|53
1624452220000|2021-06-23 12:43:40|84739.4|84714.4|84737.5|84712.5|84739.6|84714.6|84736.4|84711.4|40
1624452230000|2021-06-23 12:43:50|84737.4|84712.4|84732.8|84707.8|84738.2|84713.2|84732.8|84707.8|52
1624452240000|2021-06-23 12:44:00|84733.3|84708.3|84735.6|84710.6|84737|84712|84732|84707|48
1624452250000|2021-06-23 12:44:10|84735.5|84710.5|84738.1|84713.1|84739.3|84714.3|84734.2|84709.2|46
1624452260000|2021-06-23 12:44:20|84737|84712|84740.3|84715.3|84740.6|84715.6|84736.4|84711.4|48
1624452270000|2021-06-23 12:44:30|84741|84716|84739.1|84714.1|84742|84717|84738.5|84713.5|42
1624452280000|2021-06-23 12:44:40|84738.6|84713.6|84738.5|84713.5|84739.2|84714.2|84736.1|84711.1|40
1624452290000|2021-06-23 12:44:50|84738.3|84713.3|84735.5|84710.5|84738.3|84713.3|84735.4|84710.4|39
1624452300000|2021-06-23 12:45:00|84735.7|84710.7|84730.2|84705.2|84738.5|84713.5|84728.9|84703.9|52
1624452310000|2021-06-23 12:45:10|84730|84705|84731.5|84706.5|84734.1|84709.1|84729.7|84704.7|36
1624452320000|2021-06-23 12:45:20|84731.6|84706.6|84732.2|84707.2|84735.3|84710.3|84731.6|84706.6|46
1624452330000|2021-06-23 12:45:30|84732.1|84707.1|84731.8|84706.8|84733.7|84708.7|84729.8|84704.8|43
1624452340000|2021-06-23 12:45:40|84731.7|84706.7|84735|84710|84735.9|84710.9|84730.9|84705.9|42
1624452350000|2021-06-23 12:45:50|84735.3|84710.3|84738.7|84713.7|84739.7|84714.7|84734.6|84709.6|49
1624452360000|2021-06-23 12:46:00|84738.6|84713.6|84793.8|84743.8|84798.6|84748.6|84738.6|84713.6|49
1624452370000|2021-06-23 12:46:10|84778.3|84753.3|84764.6|84739.6|84778.3|84753.3|84759.2|84734.2|54
1624452380000|2021-06-23 12:46:20|84764.3|84739.3|84762.7|84737.7|84765.5|84740.5|84762.5|84737.5|39
1624452390000|2021-06-23 12:46:30|84763.3|84738.3|84764.5|84739.5|84767|84742|84761.9|84736.9|54
1624452400000|2021-06-23 12:46:40|84764.6|84739.6|84769.9|84744.9|84770.1|84745.1|84764.6|84739.6|45
1624452410000|2021-06-23 12:46:50|84770.2|84745.2|84765.7|84740.7|84778.9|84748.3|84764.4|84728.7|43
1624452420000|2021-06-23 12:47:00|84765.6|84740.6|84761.1|84736.1|84766.2|84741.2|84761.1|84736.1|45
1624452430000|2021-06-23 12:47:10|84760.9|84735.9|84762.5|84737.5|84764.5|84739.5|84760.9|84735.9|36
1624452440000|2021-06-23 12:47:20|84762.8|84737.8|84759.5|84734.5|84764.4|84739.4|84757.8|84732.8|47
1624452450000|2021-06-23 12:47:30|84760|84735|84764.5|84739.5|84764.5|84739.5|84755.5|84730.5|52
1624452460000|2021-06-23 12:47:40|84764.7|84739.7|84761|84736|84764.7|84739.7|84758.9|84733.9|55
1624452470000|2021-06-23 12:47:50|84761.1|84736.1|84755.6|84730.6|84761.6|84736.6|84753.9|84728.9|42
1624452480000|2021-06-23 12:48:00|84755.5|84730.5|84756.2|84731.2|84756.5|84731.5|84754.8|84729.8|27
1624452490000|2021-06-23 12:48:10|84756.4|84731.4|84756.3|84731.3|84758.8|84733.8|84755.7|84730.7|36
1624452500000|2021-06-23 12:48:20|84757.1|84732.1|84758.9|84733.9|84760.8|84735.8|84754.6|84729.6|42
1624452510000|2021-06-23 12:48:30|84759|84734|84758.1|84733.1|84759|84734|84757.1|84732.1|46
1624452520000|2021-06-23 12:48:40|84758|84733|84754.7|84729.7|84758.4|84733.4|84754.4|84729.4|38
1624452530000|2021-06-23 12:48:50|84754.9|84729.9|84756.6|84731.6|84757.1|84732.1|84754.7|84729.7|18
1624452540000|2021-06-23 12:49:00|84756.4|84731.4|84764.9|84739.9|84766.4|84741.4|84756.1|84731.1|51
1624452550000|2021-06-23 12:49:10|84764.4|84739.4|84764.9|84739.9|84764.9|84739.9|84763.5|84738.5|28
1624452560000|2021-06-23 12:49:20|84764.7|84739.7|84770.3|84745.3|84771.5|84746.5|84759.6|84734.6|47
1624452570000|2021-06-23 12:49:30|84769.8|84744.8|84761.3|84736.3|84770|84745|84758|84733|45
1624452580000|2021-06-23 12:49:40|84760.1|84735.1|84761.6|84736.6|84762.4|84737.4|84758.5|84733.5|40
1624452590000|2021-06-23 12:49:50|84761.4|84736.4|84766.2|84741.2|84767.5|84742.5|84758.2|84733.2|47
1624452600000|2021-06-23 12:50:00|84766.8|84741.8|84768.3|84743.3|84772.2|84747.2|84762.8|84737.8|56
1624452610000|2021-06-23 12:50:10|84768.9|84743.9|84766.6|84741.6|84769.5|84744.5|84766.6|84741.6|40
1624452620000|2021-06-23 12:50:20|84766.5|84741.5|84769.1|84744.1|84769.1|84744.1|84764.7|84739.7|48
1624452630000|2021-06-23 12:50:30|84769.2|84744.2|84766.7|84741.7|84769.2|84744.2|84764.7|84739.7|40
1624452640000|2021-06-23 12:50:40|84765.9|84740.9|84760.4|84735.4|84766.5|84741.5|84756.2|84731.2|45
1624452650000|2021-06-23 12:50:50|84759.9|84734.9|84760.2|84735.2|84760.7|84735.7|84759.7|84734.7|24
1624452660000|2021-06-23 12:51:00|84760.3|84735.3|84767.3|84742.3|84767.3|84742.3|84760|84735|33
1624452670000|2021-06-23 12:51:10|84767.4|84742.4|84765|84740|84768.9|84743.9|84763|84738|57
1624452680000|2021-06-23 12:51:20|84764.1|84739.1|84765|84740|84765.7|84740.7|84762.9|84737.9|41
1624452690000|2021-06-23 12:51:30|84764.4|84739.4|84765.8|84740.8|84766.3|84741.3|84764.3|84739.3|40
1624452700000|2021-06-23 12:51:40|84765.9|84740.9|84765.3|84740.3|84766.9|84741.9|84764.8|84739.8|37
1624452710000|2021-06-23 12:51:50|84765.2|84740.2|84765.7|84740.7|84766.5|84741.5|84765|84740|24
1624452720000|2021-06-23 12:52:00|84765.8|84740.8|84765.5|84740.5|84770|84745|84764.9|84739.9|51
1624452730000|2021-06-23 12:52:10|84765|84740|84763.1|84738.1|84766.2|84741.2|84762.7|84737.7|40
1624452740000|2021-06-23 12:52:20|84763.4|84738.4|84759.2|84734.2|84763.7|84738.7|84758|84733|37
1624452750000|2021-06-23 12:52:30|84759.4|84734.4|84763.8|84738.8|84763.8|84738.8|84758.4|84733.4|42
1624452760000|2021-06-23 12:52:40|84765.3|84740.3|84768.9|84743.9|84769.1|84744.1|84763.2|84738.2|42
1624452770000|2021-06-23 12:52:50|84768.6|84743.6|84779.7|84754.7|84780.1|84755.1|84767.5|84742.5|51
1624452780000|2021-06-23 12:53:00|84779.8|84754.8|84768.4|84743.4|84782.1|84757.1|84767.1|84742.1|52
1624452790000|2021-06-23 12:53:10|84768.1|84743.1|84759.8|84734.8|84768.4|84743.4|84759.6|84734.6|47
1624452800000|2021-06-23 12:53:20|84759.4|84734.4|84761.9|84736.9|84763.3|84738.3|84757.3|84732.3|52
1624452810000|2021-06-23 12:53:30|84761.6|84736.6|84758.7|84733.7|84762.3|84737.3|84757.2|84732.2|45
1624452820000|2021-06-23 12:53:40|84757.7|84732.7|84759.1|84734.1|84761.7|84736.7|84757.2|84732.2|60
1624452830000|2021-06-23 12:53:50|84760.7|84735.7|84753.4|84728.4|84760.7|84735.7|84752.1|84727.1|55
1624452840000|2021-06-23 12:54:00|84753.6|84728.6|84747.3|84722.3|84753.6|84728.6|84746.5|84721.5|58
1624452850000|2021-06-23 12:54:10|84746.8|84721.8|84752.3|84727.3|84752.7|84727.7|84744|84719|45
1624452860000|2021-06-23 12:54:20|84751.6|84726.6|84749.6|84724.6|84753.4|84728.4|84749.1|84724.1|57
1624452870000|2021-06-23 12:54:30|84749.9|84724.9|84753.3|84728.3|84753.3|84728.3|84746.5|84721.5|55
1624452880000|2021-06-23 12:54:40|84753.9|84728.9|84757.8|84732.8|84760.2|84735.2|84752.5|84727.5|50
1624452890000|2021-06-23 12:54:50|84755.7|84730.7|84754.3|84729.3|84760.5|84735.5|84750.1|84725.1|63
1624452900000|2021-06-23 12:55:00|84754.5|84729.5|84764|84739|84766.6|84741.6|84752.9|84727.9|62
1624452910000|2021-06-23 12:55:10|84761.5|84736.5|84756.2|84731.2|84761.5|84736.5|84755.8|84730.8|50
1624452920000|2021-06-23 12:55:20|84755.8|84730.8|84749.9|84724.9|84759.5|84734.5|84749.5|84724.5|45
1624452930000|2021-06-23 12:55:30|84749.6|84724.6|84750.6|84725.6|84751.4|84726.4|84746.2|84721.2|59
1624452940000|2021-06-23 12:55:40|84750.1|84725.1|84753.2|84728.2|84753.5|84728.5|84750.1|84725.1|44
1624452950000|2021-06-23 12:55:50|84752.8|84727.8|84749.6|84724.6|84758.6|84733.6|84748.8|84723.8|48
1624452960000|2021-06-23 12:56:00|84749.4|84724.4|84747.1|84722.1|84750.5|84725.5|84746.2|84721.2|35
1624452970000|2021-06-23 12:56:10|84746.4|84721.4|84750.8|84725.8|84751.7|84726.7|84744.9|84719.9|59
1624452980000|2021-06-23 12:56:20|84750.6|84725.6|84752.5|84727.5|84753.6|84728.6|84750.1|84725.1|39
1624452990000|2021-06-23 12:56:30|84752|84727|84756.7|84731.7|84757.4|84732.4|84751.6|84726.6|40
1624453000000|2021-06-23 12:56:40|84756.8|84731.8|84759.4|84734.4|84760.5|84735.5|84756|84731|42
1624453010000|2021-06-23 12:56:50|84760.5|84735.5|84763.9|84738.9|84766.8|84741.8|84756.6|84731.6|57
1624453020000|2021-06-23 12:57:00|84765.2|84740.2|84763.6|84738.6|84770.3|84745.3|84763|84738|48
1624453030000|2021-06-23 12:57:10|84763.8|84738.8|84779.9|84754.9|84783.5|84758.5|84762.8|84737.8|50
1624453040000|2021-06-23 12:57:20|84779|84754|84780.9|84755.9|84781.5|84756.5|84772.1|84747.1|57
1624453050000|2021-06-23 12:57:30|84780.5|84755.5|84775.1|84750.1|84781.4|84756.4|84773.1|84748.1|50
1624453060000|2021-06-23 12:57:40|84774.2|84749.2|84766.9|84741.9|84776.3|84751.3|84766.1|84741.1|45
1624453070000|2021-06-23 12:57:50|84766.7|84741.7|84771.2|84746.2|84773.1|84748.1|84765.8|84740.8|44
1624453080000|2021-06-23 12:58:00|84771.3|84746.3|84771.3|84746.3|84777.7|84752.7|84766|84741|49
1624453090000|2021-06-23 12:58:10|84771.5|84746.5|84768.7|84743.7|84772.1|84747.1|84767.2|84742.2|43
1624453100000|2021-06-23 12:58:20|84768.9|84743.9|84775|84750|84776.1|84751.1|84768.3|84743.3|36
1624453110000|2021-06-23 12:58:30|84775.3|84750.3|84776.5|84751.5|84777|84752|84772.3|84747.3|44
1624453120000|2021-06-23 12:58:40|84773.9|84748.9|84772.1|84747.1|84773.9|84748.9|84770.5|84745.5|47
1624453130000|2021-06-23 12:58:50|84772.2|84747.2|84764.5|84739.5|84772.2|84747.2|84764.2|84739.2|35
1624453140000|2021-06-23 12:59:00|84764.9|84739.9|84748.1|84723.1|84765|84740|84743.4|84718.4|53
1624453150000|2021-06-23 12:59:10|84747.9|84722.9|84750.4|84725.4|84756.6|84731.6|84746.7|84721.7|61
1624453160000|2021-06-23 12:59:20|84751|84726|84753.4|84728.4|84755.8|84730.8|84750.7|84725.7|51
1624453170000|2021-06-23 12:59:30|84753.3|84728.3|84749.8|84724.8|84753.3|84728.3|84744.8|84719.8|54
1624453180000|2021-06-23 12:59:40|84749.7|84724.7|84746.8|84721.8|84749.7|84724.7|84745.5|84720.5|44
1624453190000|2021-06-23 12:59:50|84746.9|84721.9|84744.2|84719.2|84747|84722|84744.1|84719.1|35
1624453200000|2021-06-23 13:00:00|84744.7|84719.7|84729.2|84704.2|84749.1|84724.1|84726.6|84701.6|62
1624453210000|2021-06-23 13:00:10|84729|84704|84719.4|84694.4|84732.1|84707.1|84717.5|84692.5|55
1624453220000|2021-06-23 13:00:20|84717.6|84692.6|84719.9|84694.9|84720.6|84695.6|84717.6|84692.6|32
1624453230000|2021-06-23 13:00:30|84719.7|84694.7|84723.6|84698.6|84723.8|84698.8|84718.4|84693.4|44
1624453240000|2021-06-23 13:00:40|84723.2|84698.2|84724.7|84699.7|84727.3|84702.3|84722.7|84697.7|47
1624453250000|2021-06-23 13:00:50|84725.2|84700.2|84725|84700|84725.8|84700.8|84718.6|84693.6|54
1624453260000|2021-06-23 13:01:00|84724.9|84699.9|84721.4|84696.4|84728.3|84703.3|84721.4|84696.4|42
1624453270000|2021-06-23 13:01:10|84722.1|84697.1|84714.3|84689.3|84723.7|84698.7|84713.4|84688.4|57
1624453280000|2021-06-23 13:01:20|84714.1|84689.1|84707.5|84682.5|84716|84691|84706|84681|62
1624453290000|2021-06-23 13:01:30|84708.1|84683.1|84712|84687|84714.1|84689.1|84707.1|84682.1|57
1624453300000|2021-06-23 13:01:40|84711.3|84686.3|84713.4|84688.4|84713.4|84688.4|84706.2|84681.2|55
1624453310000|2021-06-23 13:01:50|84712.6|84687.6|84717.4|84692.4|84717.4|84692.4|84712.6|84687.6|42
1624453320000|2021-06-23 13:02:00|84716.6|84691.6|84719|84694|84722.5|84697.5|84713.1|84688.1|61
1624453330000|2021-06-23 13:02:10|84718.9|84693.9|84728.7|84703.7|84729.4|84704.4|84718.6|84693.6|46
1624453340000|2021-06-23 13:02:20|84728.2|84703.2|84733.4|84708.4|84737.3|84712.3|84725|84700|67
1624453350000|2021-06-23 13:02:30|84733.8|84708.8|84739|84714|84741.5|84716.5|84733.8|84708.8|54
1624453360000|2021-06-23 13:02:40|84738.8|84713.8|84737.7|84712.7|84741.5|84716.5|84732.4|84707.4|48
1624453370000|2021-06-23 13:02:50|84738|84713|84736.8|84711.8|84739.2|84714.2|84735.4|84710.4|55
1624453380000|2021-06-23 13:03:00|84736.6|84711.6|84734.3|84709.3|84738.2|84713.2|84730|84705|68
1624453390000|2021-06-23 13:03:10|84733.6|84708.6|84733.1|84708.1|84735.6|84710.6|84731|84706|71
1624453400000|2021-06-23 13:03:20|84732.7|84707.7|84733.8|84708.8|84736.8|84711.8|84731.7|84706.7|60
1624453410000|2021-06-23 13:03:30|84734.1|84709.1|84742.1|84717.1|84742.8|84717.8|84733.7|84708.7|54
1624453420000|2021-06-23 13:03:40|84741.8|84716.8|84738.6|84713.6|84744.7|84719.7|84738.6|84713.6|43
1624453430000|2021-06-23 13:03:50|84738.7|84713.7|84742.4|84717.4|84745|84720|84738.5|84713.5|46
1624453440000|2021-06-23 13:04:00|84743.5|84718.5|84744.4|84719.4|84744.4|84719.4|84743.2|84718.2|32
1624453450000|2021-06-23 13:04:10|84744.5|84719.5|84737.1|84712.1|84745.7|84720.7|84737.1|84712.1|34
1624453460000|2021-06-23 13:04:20|84737.5|84712.5|84754.7|84729.7|84756|84731|84734.5|84709.5|62
1624453470000|2021-06-23 13:04:30|84754.4|84729.4|84770.3|84745.3|84771.5|84746.5|84752.5|84727.5|54
1624453480000|2021-06-23 13:04:40|84770.4|84745.4|84782.4|84757.4|84787.3|84762.3|84768.6|84743.6|62
1624453490000|2021-06-23 13:04:50|84780.4|84755.4|84784.3|84759.3|84789|84764|84780|84755|53
1624453500000|2021-06-23 13:05:00|84784.8|84759.8|84785.4|84760.4|84788.4|84763.4|84781.3|84756.3|55
1624453510000|2021-06-23 13:05:10|84785.9|84760.9|84781.9|84756.9|84785.9|84760.9|84780.9|84755.9|48
1624453520000|2021-06-23 13:05:20|84781.8|84756.8|84780.3|84755.3|84781.8|84756.8|84779.1|84754.1|44
1624453530000|2021-06-23 13:05:30|84781.2|84756.2|84787.4|84762.4|84787.7|84762.7|84779.2|84754.2|57
1624453540000|2021-06-23 13:05:40|84787.5|84762.5|84791|84766|84791.1|84766.1|84785.6|84760.6|35
1624453550000|2021-06-23 13:05:50|84791.8|84766.8|84783|84758|84794.3|84769.3|84782.1|84757.1|44
1624453560000|2021-06-23 13:06:00|84783.1|84758.1|84779.2|84754.2|84786|84761|84774.8|84749.8|61
1624453570000|2021-06-23 13:06:10|84778.8|84753.8|84782|84757|84782|84757|84771.6|84746.6|47
1624453580000|2021-06-23 13:06:20|84782.1|84757.1|84781.7|84756.7|84782.1|84757.1|84780.8|84755.8|31
1624453590000|2021-06-23 13:06:30|84781.3|84756.3|84783|84758|84784.4|84759.4|84778.7|84753.7|38
1624453600000|2021-06-23 13:06:40|84782.8|84757.8|84777.9|84752.9|84786|84761|84777.9|84752.9|44
1624453610000|2021-06-23 13:06:50|84777.5|84752.5|84783.7|84758.7|84785|84760|84774.1|84749.1|43
1624453620000|2021-06-23 13:07:00|84784.1|84759.1|84781.3|84756.3|84784.3|84759.3|84779.8|84754.8|50
1624453630000|2021-06-23 13:07:10|84782.2|84757.2|84777.8|84752.8|84782.4|84757.4|84775.8|84750.8|52
1624453640000|2021-06-23 13:07:20|84778.1|84753.1|84777.2|84752.2|84779|84754|84773.4|84748.4|53
1624453650000|2021-06-23 13:07:30|84775.2|84750.2|84775.3|84750.3|84779.4|84754.4|84774.5|84749.5|48
1624453660000|2021-06-23 13:07:40|84776.4|84751.4|84779.7|84754.7|84781.4|84756.4|84774.9|84749.9|43
1624453670000|2021-06-23 13:07:50|84780.1|84755.1|84781.3|84756.3|84782.7|84757.7|84778.6|84753.6|39
1624453680000|2021-06-23 13:08:00|84780.5|84755.5|84778.5|84753.5|84780.6|84755.6|84774.4|84749.4|51
1624453690000|2021-06-23 13:08:10|84778.4|84753.4|84779.7|84754.7|84780.4|84755.4|84777.6|84752.6|39
1624453700000|2021-06-23 13:08:20|84779.3|84754.3|84773.2|84748.2|84779.3|84754.3|84771.3|84746.3|48
1624453710000|2021-06-23 13:08:30|84773.1|84748.1|84774.4|84749.4|84775.1|84750.1|84771.3|84746.3|40
1624453720000|2021-06-23 13:08:40|84775.1|84750.1|84776|84751|84776.5|84751.5|84773.6|84748.6|29
1624453730000|2021-06-23 13:08:50|84775.9|84750.9|84770.7|84745.7|84777.2|84752.2|84769.3|84744.3|48
1624453740000|2021-06-23 13:09:00|84770.8|84745.8|84778.7|84753.7|84779.2|84754.2|84770.1|84745.1|52
1624453750000|2021-06-23 13:09:10|84778.8|84753.8|84782.8|84757.8|84784|84759|84777.9|84752.9|33
1624453760000|2021-06-23 13:09:20|84782.9|84757.9|84788.2|84763.2|84790|84765|84781.9|84756.9|46
1624453770000|2021-06-23 13:09:30|84788.1|84763.1|84788.1|84763.1|84789|84764|84787|84762|38
1624453780000|2021-06-23 13:09:40|84787.6|84762.6|84796.5|84771.5|84796.7|84771.7|84787.6|84762.6|49
1624453790000|2021-06-23 13:09:50|84797.4|84772.4|84800.7|84775.7|84801.7|84776.7|84797.2|84772.2|51
1624453800000|2021-06-23 13:10:00|84800.9|84775.9|84793.6|84768.6|84801.7|84776.7|84793|84768|57
1624453810000|2021-06-23 13:10:10|84793.5|84768.5|84792.9|84767.9|84797.8|84772.8|84792.6|84767.6|40
1624453820000|2021-06-23 13:10:20|84793.2|84768.2|84787.2|84762.2|84793.5|84768.5|84783.5|84758.5|53
1624453830000|2021-06-23 13:10:30|84787|84762|84789.3|84764.3|84791|84766|84786.2|84761.2|33
1624453840000|2021-06-23 13:10:40|84789.1|84764.1|84791.1|84766.1|84792.8|84767.8|84785.2|84760.2|48
1624453850000|2021-06-23 13:10:50|84791.5|84766.5|84787.7|84762.7|84793|84768|84786.4|84761.4|44
1624453860000|2021-06-23 13:11:00|84787.9|84762.9|84788.6|84763.6|84794.7|84769.7|84787.9|84762.9|52
1624453870000|2021-06-23 13:11:10|84788.4|84763.4|84787.8|84762.8|84789.5|84764.5|84784|84759|32
1624453880000|2021-06-23 13:11:20|84790.1|84765.1|84791.4|84766.4|84791.5|84766.5|84789.6|84764.6|39
1624453890000|2021-06-23 13:11:30|84791.7|84766.7|84791.8|84766.8|84794.3|84769.3|84791.3|84766.3|28
1624453900000|2021-06-23 13:11:40|84791.6|84766.6|84793.2|84768.2|84794.4|84769.4|84791.3|84766.3|26
1624453910000|2021-06-23 13:11:50|84793|84768|84793.2|84768.2|84795.7|84770.7|84789.8|84764.8|43
1624453920000|2021-06-23 13:12:00|84792.9|84767.9|84795.7|84770.7|84795.7|84770.7|84790.7|84765.7|38
1624453930000|2021-06-23 13:12:10|84796.9|84771.9|84790.1|84765.1|84796.9|84771.9|84789.6|84764.6|56
1624453940000|2021-06-23 13:12:20|84790.2|84765.2|84790.4|84765.4|84791.9|84766.9|84789.9|84764.9|32
1624453950000|2021-06-23 13:12:30|84790.6|84765.6|84789|84764|84792.3|84767.3|84787.6|84762.6|45
1624453960000|2021-06-23 13:12:40|84787.9|84762.9|84792.8|84767.8|84794.3|84769.3|84787.6|84762.6|41
1624453970000|2021-06-23 13:12:50|84792.6|84767.6|84794.2|84769.2|84795.4|84770.4|84791.5|84766.5|44
1624453980000|2021-06-23 13:13:00|84794.1|84769.1|84794.4|84769.4|84794.8|84769.8|84793|84768|43
1624453990000|2021-06-23 13:13:10|84793.8|84768.8|84790.8|84765.8|84793.8|84768.8|84790.3|84765.3|43
1624454000000|2021-06-23 13:13:20|84790.7|84765.7|84791.4|84766.4|84791.4|84766.4|84790.6|84765.6|27
1624454010000|2021-06-23 13:13:30|84791.5|84766.5|84788.6|84763.6|84791.8|84766.8|84788.6|84763.6|39
1624454020000|2021-06-23 13:13:40|84788.3|84763.3|84791.4|84766.4|84791.4|84766.4|84787.9|84762.9|21
1624454030000|2021-06-23 13:13:50|84791.1|84766.1|84786.9|84761.9|84791.1|84766.1|84785.9|84760.9|43
1624454040000|2021-06-23 13:14:00|84786.8|84761.8|84787.7|84762.7|84791.2|84766.2|84784.8|84759.8|45
1624454050000|2021-06-23 13:14:10|84788|84763|84790|84765|84792.1|84767.1|84788|84763|44
1624454060000|2021-06-23 13:14:20|84790.4|84765.4|84787.3|84762.3|84791.1|84766.1|84787.3|84762.3|41
1624454070000|2021-06-23 13:14:30|84787.4|84762.4|84783.8|84758.8|84787.4|84762.4|84780.4|84755.4|51
1624454080000|2021-06-23 13:14:40|84784.8|84759.8|84781.1|84756.1|84784.9|84759.9|84781|84756|46
1624454090000|2021-06-23 13:14:50|84781.4|84756.4|84775.5|84750.5|84781.4|84756.4|84775.4|84750.4|49
1624454100000|2021-06-23 13:15:00|84774.7|84749.7|84758.1|84733.1|84775.8|84750.8|84757.5|84732.5|57
1624454110000|2021-06-23 13:15:10|84758.5|84733.5|84755.2|84730.2|84758.7|84733.7|84754.8|84729.8|43
1624454120000|2021-06-23 13:15:20|84754.3|84729.3|84751|84726|84754.3|84729.3|84747.9|84722.9|52
1624454130000|2021-06-23 13:15:30|84750.5|84725.5|84752.4|84727.4|84754.1|84729.1|84750.5|84725.5|41
1624454140000|2021-06-23 13:15:40|84752.2|84727.2|84761.7|84736.7|84763.8|84738.8|84749.4|84724.4|48
1624454150000|2021-06-23 13:15:50|84764|84739|84764.9|84739.9|84766.2|84741.2|84761.7|84736.7|51
1624454160000|2021-06-23 13:16:00|84761.8|84736.8|84769.5|84744.5|84770|84745|84761.3|84736.3|51
1624454170000|2021-06-23 13:16:10|84769.4|84744.4|84767.9|84742.9|84769.6|84744.6|84767.1|84742.1|38
1624454180000|2021-06-23 13:16:20|84767.7|84742.7|84766.7|84741.7|84769.1|84744.1|84766|84741|41
1624454190000|2021-06-23 13:16:30|84766.4|84741.4|84767.3|84742.3|84767.9|84742.9|84766.1|84741.1|33
1624454200000|2021-06-23 13:16:40|84767.4|84742.4|84767.1|84742.1|84768.7|84743.7|84765.7|84740.7|42
1624454210000|2021-06-23 13:16:50|84766.9|84741.9|84767.6|84742.6|84770|84745|84766.9|84741.9|49
1624454220000|2021-06-23 13:17:00|84768.1|84743.1|84768.7|84743.7|84769.8|84744.8|84765.1|84740.1|47
1624454230000|2021-06-23 13:17:10|84768.5|84743.5|84768.5|84743.5|84768.8|84743.8|84766.6|84741.6|40
1624454240000|2021-06-23 13:17:20|84768.2|84743.2|84770.6|84745.6|84771.2|84746.2|84768.2|84743.2|36
1624454250000|2021-06-23 13:17:30|84770.4|84745.4|84768.6|84743.6|84770.4|84745.4|84766.9|84741.9|51
1624454260000|2021-06-23 13:17:40|84768.7|84743.7|84768.3|84743.3|84770.4|84745.4|84767.4|84742.4|55
1624454270000|2021-06-23 13:17:50|84768.2|84743.2|84767.3|84742.3|84769.3|84744.3|84767|84742|33
1624454280000|2021-06-23 13:18:00|84766.6|84741.6|84766.5|84741.5|84768.9|84743.9|84764.5|84739.5|51
1624454290000|2021-06-23 13:18:10|84766.6|84741.6|84769|84744|84770.1|84745.1|84765.6|84740.6|49
1624454300000|2021-06-23 13:18:20|84768.7|84743.7|84769.6|84744.6|84770.1|84745.1|84768.5|84743.5|44
1624454310000|2021-06-23 13:18:30|84770|84745|84768|84743|84771.5|84746.5|84766.1|84741.1|43
1624454320000|2021-06-23 13:18:40|84767.8|84742.8|84767.7|84742.7|84768.8|84743.8|84767.3|84742.3|35
1624454330000|2021-06-23 13:18:50|84768.1|84743.1|84766.1|84741.1|84769.8|84744.8|84764.6|84739.6|48
1624454340000|2021-06-23 13:19:00|84765.8|84740.8|84764.4|84739.4|84766.5|84741.5|84763.8|84738.8|47
1624454350000|2021-06-23 13:19:10|84765.5|84740.5|84763.5|84738.5|84765.5|84740.5|84763.3|84738.3|37
1624454360000|2021-06-23 13:19:20|84764|84739|84757.1|84732.1|84765.8|84740.8|84756|84731|40
1624454370000|2021-06-23 13:19:30|84755.7|84730.7|84766.4|84741.4|84766.8|84741.8|84755.3|84730.3|56
1624454380000|2021-06-23 13:19:40|84767|84742|84778.4|84753.4|84778.4|84753.4|84764.3|84739.3|53
1624454390000|2021-06-23 13:19:50|84779.5|84754.5|84782.4|84757.4|84782.7|84757.7|84778.3|84753.3|48
1624454400000|2021-06-23 13:20:00|84782.3|84757.3|84783.4|84758.4|84786.5|84761.5|84781.8|84756.8|42
1624454410000|2021-06-23 13:20:10|84783.8|84758.8|84785.8|84760.8|84786.2|84761.2|84780.7|84755.7|58
1624454420000|2021-06-23 13:20:20|84786.2|84761.2|84792.6|84767.6|84792.9|84767.9|84785.3|84760.3|37
1624454430000|2021-06-23 13:20:30|84792.7|84767.7|84786.9|84761.9|84792.7|84767.7|84786.3|84761.3|53
1624454440000|2021-06-23 13:20:40|84786.7|84761.7|84794.9|84769.9|84795.6|84770.6|84782.8|84757.8|53
1624454450000|2021-06-23 13:20:50|84795.3|84770.3|84801|84776|84801.9|84776.9|84794.6|84769.6|36
1624454460000|2021-06-23 13:21:00|84800.6|84775.6|84801.2|84776.2|84801.2|84776.2|84797.3|84772.3|38
1624454470000|2021-06-23 13:21:10|84801.6|84776.6|84807.4|84782.4|84809.3|84784.3|84798.6|84773.6|35
1624454480000|2021-06-23 13:21:20|84807.5|84782.5|84808.7|84783.7|84808.8|84783.8|84806.3|84781.3|38
1624454490000|2021-06-23 13:21:30|84808.6|84783.6|84808.1|84783.1|84810.4|84785.4|84808.1|84783.1|27
1624454500000|2021-06-23 13:21:40|84807.7|84782.7|84807.3|84782.3|84807.8|84782.8|84806.1|84781.1|30
1624454510000|2021-06-23 13:21:50|84807.6|84782.6|84801.7|84776.7|84807.6|84782.6|84801.7|84776.7|24
1624454520000|2021-06-23 13:22:00|84802.5|84777.5|84797.3|84772.3|84802.6|84777.6|84795.1|84770.1|34
1624454530000|2021-06-23 13:22:10|84795.7|84770.7|84796|84771|84797.2|84772.2|84791|84766|34
1624454540000|2021-06-23 13:22:20|84795.8|84770.8|84796.7|84771.7|84797.3|84772.3|84794.5|84769.5|31
1624454550000|2021-06-23 13:22:30|84796.9|84771.9|84794.4|84769.4|84796.9|84771.9|84793.8|84768.8|30
1624454560000|2021-06-23 13:22:40|84793.7|84768.7|84801.7|84776.7|84803.4|84778.4|84793.7|84768.7|32
1624454570000|2021-06-23 13:22:50|84801.6|84776.6|84798.1|84773.1|84801.7|84776.7|84797.6|84772.6|28
1624454580000|2021-06-23 13:23:00|84795.5|84770.5|84797|84772|84799.5|84774.5|84795.4|84770.4|28
1624454590000|2021-06-23 13:23:10|84797.2|84772.2|84795.5|84770.5|84797.9|84772.9|84794.6|84769.6|31
1624454600000|2021-06-23 13:23:20|84795.4|84770.4|84793.6|84768.6|84796.5|84771.5|84789.2|84764.2|26
1624454610000|2021-06-23 13:23:30|84793.5|84768.5|84793.7|84768.7|84796.5|84771.5|84793.3|84768.3|30
1624454620000|2021-06-23 13:23:40|84793.8|84768.8|84794.1|84769.1|84795.7|84770.7|84791.7|84766.7|29
1624454630000|2021-06-23 13:23:50|84793.6|84768.6|84793.2|84768.2|84794.2|84769.2|84792.5|84767.5|20
1624454640000|2021-06-23 13:24:00|84793.4|84768.4|84793.8|84768.8|84796.6|84771.6|84787.7|84762.7|40
1624454650000|2021-06-23 13:24:10|84793.6|84768.6|84780.8|84755.8|84798.6|84773.6|84779.9|84754.9|37
1624454660000|2021-06-23 13:24:20|84779.3|84754.3|84781.1|84756.1|84787.8|84762.8|84774.6|84749.6|35
1624454670000|2021-06-23 13:24:30|84780.6|84755.6|84794.8|84769.8|84795.1|84770.1|84778.3|84753.3|34
1624454680000|2021-06-23 13:24:40|84796|84771|84797.8|84772.8|84799.1|84774.1|84796|84771|30
1624454690000|2021-06-23 13:24:50|84797.9|84772.9|84798.2|84773.2|84799.3|84774.3|84793.2|84768.2|33
1624454700000|2021-06-23 13:25:00|84798.4|84773.4|84799.8|84774.8|84801.3|84776.3|84795.6|84770.6|37
1624454710000|2021-06-23 13:25:10|84792.2|84767.2|84778.8|84753.8|84792.2|84767.2|84774.1|84749.1|36
1624454720000|2021-06-23 13:25:20|84778.7|84753.7|84771.7|84746.7|84779|84754|84771|84746|35
1624454730000|2021-06-23 13:25:30|84770.2|84745.2|84768.8|84743.8|84771.1|84746.1|84767|84742|31
1624454740000|2021-06-23 13:25:40|84769|84744|84753.8|84728.8|84770.4|84745.4|84751.8|84726.8|38
1624454750000|2021-06-23 13:25:50|84753.6|84728.6|84752.4|84727.4|84754.7|84729.7|84751.7|84726.7|30
1624454760000|2021-06-23 13:26:00|84753.1|84728.1|84751|84726|84753.1|84728.1|84750.2|84725.2|23
1624454770000|2021-06-23 13:26:10|84749.9|84724.9|84751.1|84726.1|84752.2|84727.2|84748.5|84723.5|31
1624454780000|2021-06-23 13:26:20|84751.3|84726.3|84759.1|84734.1|84760.1|84735.1|84747.3|84722.3|31
1624454790000|2021-06-23 13:26:30|84758.9|84733.9|84764.1|84739.1|84764.3|84739.3|84758.5|84733.5|34
1624454800000|2021-06-23 13:26:40|84764.4|84739.4|84779.8|84754.8|84779.8|84754.8|84764|84739|31
1624454810000|2021-06-23 13:26:50|84780.6|84755.6|84782.6|84757.6|84783.3|84758.3|84779.2|84754.2|38
1624454820000|2021-06-23 13:27:00|84782.4|84757.4|84781.3|84756.3|84782.4|84757.4|84774.5|84749.5|41
1624454830000|2021-06-23 13:27:10|84780.5|84755.5|84782.6|84757.6|84786.4|84761.4|84780.5|84755.5|30
1624454840000|2021-06-23 13:27:20|84782.7|84757.7|84768.2|84743.2|84782.7|84757.7|84767.9|84742.9|39
1624454850000|2021-06-23 13:27:30|84767.8|84742.8|84758.4|84733.4|84768.3|84743.3|84756.6|84731.6|35
1624454860000|2021-06-23 13:27:40|84758.7|84733.7|84740.9|84715.9|84761.7|84736.7|84740.6|84715.6|39
1624454870000|2021-06-23 13:27:50|84740.7|84715.7|84742.6|84717.6|84742.6|84717.6|84739|84714|37
1624454880000|2021-06-23 13:28:00|84742.8|84717.8|84740.7|84715.7|84745.1|84720.1|84738.6|84713.6|36
1624454890000|2021-06-23 13:28:10|84739|84714|84744.3|84719.3|84745|84720|84736.3|84711.3|35
1624454900000|2021-06-23 13:28:20|84744.2|84719.2|84748|84723|84750.4|84725.4|84744.1|84719.1|33
1624454910000|2021-06-23 13:28:30|84745.1|84720.1|84748.6|84723.6|84749.7|84724.7|84743.4|84718.4|35
1624454920000|2021-06-23 13:28:40|84748.8|84723.8|84754.5|84729.5|84755.4|84730.4|84747.5|84722.5|33
1624454930000|2021-06-23 13:28:50|84754.3|84729.3|84754.9|84729.9|84755.5|84730.5|84753.6|84728.6|23
1624454940000|2021-06-23 13:29:00|84754.8|84729.8|84751.8|84726.8|84755.2|84730.2|84749.1|84724.1|31
1624454950000|2021-06-23 13:29:10|84752.3|84727.3|84782.6|84757.6|84782.7|84757.7|84751.8|84726.8|41
1624454960000|2021-06-23 13:29:20|84783.4|84758.4|84776.5|84751.5|84784.6|84759.6|84776|84751|34
1624454970000|2021-06-23 13:29:30|84775.7|84750.7|84777|84752|84778.5|84753.5|84773.6|84748.6|29
1624454980000|2021-06-23 13:29:40|84779.2|84754.2|84774.7|84749.7|84780|84755|84774.2|84749.2|35
1624454990000|2021-06-23 13:29:50|84774.5|84749.5|84778.9|84753.9|84778.9|84753.9|84774.5|84749.5|30
1624455000000|2021-06-23 13:30:00|84779.2|84754.2|84782.9|84757.9|84784.6|84759.6|84775.1|84750.1|39
1624455010000|2021-06-23 13:30:10|84784.8|84759.8|84779.7|84754.7|84785.7|84760.7|84779.6|84754.6|37
1624455020000|2021-06-23 13:30:20|84777.6|84752.6|84778.3|84753.3|84782.3|84757.3|84776.8|84751.8|34
1624455030000|2021-06-23 13:30:30|84778.5|84753.5|84779.9|84754.9|84780|84755|84775.8|84750.8|37
1624455040000|2021-06-23 13:30:40|84779.7|84754.7|84779.8|84754.8|84781.8|84756.8|84777.8|84752.8|34
1624455050000|2021-06-23 13:30:50|84779.4|84754.4|84778.7|84753.7|84781.6|84756.6|84777.4|84752.4|36
1624455060000|2021-06-23 13:31:00|84778.6|84753.6|84778.7|84753.7|84779.7|84754.7|84776.6|84751.6|34
1624455070000|2021-06-23 13:31:10|84778.6|84753.6|84791|84766|84791.5|84766.5|84777.5|84752.5|37
1624455080000|2021-06-23 13:31:20|84790|84765|84786.9|84761.9|84790.9|84765.9|84785.1|84760.1|41
1624455090000|2021-06-23 13:31:30|84786.8|84761.8|84782.8|84757.8|84788.1|84763.1|84782.8|84757.8|34
1624455100000|2021-06-23 13:31:40|84783.5|84758.5|84778.6|84753.6|84786.6|84761.6|84778.6|84753.6|39
1624455110000|2021-06-23 13:31:50|84779.5|84754.5|84772.3|84747.3|84779.5|84754.5|84772.3|84747.3|33
1624455120000|2021-06-23 13:32:00|84772.2|84747.2|84772.5|84747.5|84773.8|84748.8|84766.1|84741.1|39
1624455130000|2021-06-23 13:32:10|84772.7|84747.7|84771.2|84746.2|84775.1|84750.1|84769.6|84744.6|32
1624455140000|2021-06-23 13:32:20|84771|84746|84774.3|84749.3|84774.9|84749.9|84770.5|84745.5|27
1624455150000|2021-06-23 13:32:30|84774|84749|84771.8|84746.8|84775.2|84750.2|84770.7|84745.7|39
1624455160000|2021-06-23 13:32:40|84771.9|84746.9|84770|84745|84773.2|84748.2|84769.2|84744.2|39
1624455170000|2021-06-23 13:32:50|84770.1|84745.1|84761.6|84736.6|84770.1|84745.1|84761.4|84736.4|36
1624455180000|2021-06-23 13:33:00|84761.5|84736.5|84762.3|84737.3|84766.2|84741.2|84754.5|84729.5|41
1624455190000|2021-06-23 13:33:10|84762.5|84737.5|84768|84743|84768|84743|84762.4|84737.4|36
1624455200000|2021-06-23 13:33:20|84768.5|84743.5|84764|84739|84770.1|84745.1|84764|84739|39
1624455210000|2021-06-23 13:33:30|84765.2|84740.2|84771|84746|84771.7|84746.7|84764.6|84739.6|40
1624455220000|2021-06-23 13:33:40|84770.5|84745.5|84766.7|84741.7|84770.8|84745.8|84766.7|84741.7|33
1624455230000|2021-06-23 13:33:50|84766.6|84741.6|84775.3|84750.3|84776|84751|84766.6|84741.6|34
1624455240000|2021-06-23 13:34:00|84775.2|84750.2|84776.5|84751.5|84776.6|84751.6|84767.6|84742.6|33
1624455250000|2021-06-23 13:34:10|84775.9|84750.9|84788.5|84763.5|84788.5|84763.5|84774.5|84749.5|34
1624455260000|2021-06-23 13:34:20|84788.7|84763.7|84779.9|84754.9|84788.9|84763.9|84779|84754|33
1624455270000|2021-06-23 13:34:30|84778.7|84753.7|84780.6|84755.6|84783.2|84758.2|84778.7|84753.7|41
1624455280000|2021-06-23 13:34:40|84781|84756|84781.6|84756.6|84782|84757|84778.1|84753.1|31
1624455290000|2021-06-23 13:34:50|84779.9|84754.9|84784.2|84759.2|84785.4|84760.4|84778.5|84753.5|35
1624455300000|2021-06-23 13:35:00|84784.3|84759.3|84786|84761|84789.7|84764.7|84783.5|84758.5|37
1624455310000|2021-06-23 13:35:10|84786.8|84761.8|84787.1|84762.1|84789.3|84764.3|84782.4|84757.4|35
1624455320000|2021-06-23 13:35:20|84786.2|84761.2|84800.7|84775.7|84800.7|84775.7|84785.4|84760.4|38
1624455330000|2021-06-23 13:35:30|84798.5|84773.5|84803.2|84778.2|84806.7|84781.7|84798.5|84773.5|39
1624455340000|2021-06-23 13:35:40|84802.1|84777.1|84804.4|84779.4|84805.1|84780.1|84801.8|84776.8|36
1624455350000|2021-06-23 13:35:50|84805.6|84780.6|84808.3|84783.3|84809.8|84784.8|84804.5|84779.5|33
1624455360000|2021-06-23 13:36:00|84808|84783|84804.7|84779.7|84808.7|84783.7|84802|84777|34
1624455370000|2021-06-23 13:36:10|84805.1|84780.1|84804.6|84779.6|84807|84782|84804.2|84779.2|32
1624455380000|2021-06-23 13:36:20|84804.8|84779.8|84806|84781|84806.5|84781.5|84803.3|84778.3|33
1624455390000|2021-06-23 13:36:30|84806.1|84781.1|84805.4|84780.4|84811.2|84786.2|84805|84780|31
1624455400000|2021-06-23 13:36:40|84805.3|84780.3|84809.2|84784.2|84809.2|84784.2|84805|84780|31
1624455410000|2021-06-23 13:36:50|84809.4|84784.4|84807.8|84782.8|84811.9|84786.9|84806.5|84781.5|27
1624455420000|2021-06-23 13:37:00|84807.7|84782.7|84774|84749|84807.9|84782.9|84773.4|84748.4|41
1624455430000|2021-06-23 13:37:10|84773.8|84748.8|84790.1|84765.1|84790.1|84765.1|84771.5|84746.5|32
1624455440000|2021-06-23 13:37:20|84789.7|84764.7|84786|84761|84789.7|84764.7|84784.8|84759.8|34
1624455450000|2021-06-23 13:37:30|84786.6|84761.6|84794.7|84769.7|84796.2|84771.2|84781.7|84756.7|36
1624455460000|2021-06-23 13:37:40|84794.6|84769.6|84790.1|84765.1|84796.9|84771.9|84789.4|84764.4|34
1624455470000|2021-06-23 13:37:50|84789.9|84764.9|84792.8|84767.8|84797.7|84772.7|84789.4|84764.4|40
1624455480000|2021-06-23 13:38:00|84792.6|84767.6|84788.3|84763.3|84792.6|84767.6|84785.5|84760.5|40
1624455490000|2021-06-23 13:38:10|84788.7|84763.7|84785.8|84760.8|84789.2|84764.2|84784.9|84759.9|38
1624455500000|2021-06-23 13:38:20|84785.2|84760.2|84785|84760|84789.2|84764.2|84784.5|84759.5|35
1624455510000|2021-06-23 13:38:30|84784.8|84759.8|84784.8|84759.8|84786.9|84761.9|84784.7|84759.7|29
1624455520000|2021-06-23 13:38:40|84785.4|84760.4|84786.1|84761.1|84787.2|84762.2|84784.9|84759.9|29
1624455530000|2021-06-23 13:38:50|84785.8|84760.8|84787.4|84762.4|84788|84763|84785.2|84760.2|29
1624455540000|2021-06-23 13:39:00|84786.5|84761.5|84785.9|84760.9|84788|84763|84785.6|84760.6|32
1624455550000|2021-06-23 13:39:10|84785.6|84760.6|84782.6|84757.6|84786.6|84761.6|84782.4|84757.4|37
1624455560000|2021-06-23 13:39:20|84782.8|84757.8|84782.6|84757.6|84784|84759|84779.2|84754.2|40
1624455570000|2021-06-23 13:39:30|84782.4|84757.4|84782.5|84757.5|84783.4|84758.4|84780.8|84755.8|31
1624455580000|2021-06-23 13:39:40|84782.2|84757.2|84783.5|84758.5|84784.6|84759.6|84781.1|84756.1|35
1624455590000|2021-06-23 13:39:50|84783.7|84758.7|84782.9|84757.9|84784.1|84759.1|84780.7|84755.7|40
1624455600000|2021-06-23 13:40:00|84782.5|84757.5|84782.5|84757.5|84785.7|84760.7|84782|84757|34
1624455610000|2021-06-23 13:40:10|84783.2|84758.2|84781.8|84756.8|84783.5|84758.5|84781.2|84756.2|39
1624455620000|2021-06-23 13:40:20|84781.9|84756.9|84785.2|84760.2|84786.7|84761.7|84781.3|84756.3|38
1624455630000|2021-06-23 13:40:30|84785.3|84760.3|84782.8|84757.8|84786.1|84761.1|84782.2|84757.2|36
1624455640000|2021-06-23 13:40:40|84782.9|84757.9|84783.3|84758.3|84785.1|84760.1|84782.3|84757.3|33
1624455650000|2021-06-23 13:40:50|84783.4|84758.4|84782.8|84757.8|84785.4|84760.4|84782.8|84757.8|37
1624455660000|2021-06-23 13:41:00|84782.7|84757.7|84785.7|84760.7|84787.9|84762.9|84782.2|84757.2|35
1624455670000|2021-06-23 13:41:10|84785.6|84760.6|84792.7|84767.7|84793.9|84768.9|84785.6|84760.6|33
1624455680000|2021-06-23 13:41:20|84793|84768|84789.4|84764.4|84793|84768|84786.7|84761.7|36
1624455690000|2021-06-23 13:41:30|84789.7|84764.7|84786.5|84761.5|84791.9|84766.9|84785.1|84760.1|39
1624455700000|2021-06-23 13:41:40|84789|84764|84792.5|84767.5|84794.5|84769.5|84789|84764|34
1624455710000|2021-06-23 13:41:50|84792.4|84767.4|84804|84779|84804.6|84779.6|84791.4|84766.4|38
1624455720000|2021-06-23 13:42:00|84803.3|84778.3|84793.1|84768.1|84803.7|84778.7|84787.6|84762.6|41
1624455730000|2021-06-23 13:42:10|84792.7|84767.7|84788.5|84763.5|84792.8|84767.8|84785.4|84760.4|41
1624455740000|2021-06-23 13:42:20|84788.6|84763.6|84787|84762|84790.8|84765.8|84786.4|84761.4|34
1624455750000|2021-06-23 13:42:30|84786.7|84761.7|84784.9|84759.9|84789.9|84764.9|84784|84759|38
1624455760000|2021-06-23 13:42:40|84785.5|84760.5|84786.9|84761.9|84787.7|84762.7|84784.8|84759.8|40
1624455770000|2021-06-23 13:42:50|84786.8|84761.8|84781.8|84756.8|84787.1|84762.1|84780.1|84755.1|35
1624455780000|2021-06-23 13:43:00|84780|84755|84759.2|84734.2|84782|84757|84759.2|84734.2|37
1624455790000|2021-06-23 13:43:10|84762.2|84737.2|84759.8|84734.8|84764|84739|84758|84733|34
1624455800000|2021-06-23 13:43:20|84759.3|84734.3|84750.6|84725.6|84760.5|84735.5|84749.3|84724.3|34
1624455810000|2021-06-23 13:43:30|84749.7|84724.7|84742.3|84717.3|84751.2|84726.2|84739.6|84714.6|39
1624455820000|2021-06-23 13:43:40|84743.3|84718.3|84740.3|84715.3|84745.7|84720.7|84740.3|84715.3|33
1624455830000|2021-06-23 13:43:50|84739.5|84714.5|84739.9|84714.9|84740.9|84715.9|84737.5|84712.5|36
1624455840000|2021-06-23 13:44:00|84739.7|84714.7|84732.5|84707.5|84739.7|84714.7|84730.8|84705.8|36
1624455850000|2021-06-23 13:44:10|84732.3|84707.3|84731.9|84706.9|84732.8|84707.8|84729.5|84704.5|34
1624455860000|2021-06-23 13:44:20|84732|84707|84731.2|84706.2|84732|84707|84730.3|84705.3|31
1624455870000|2021-06-23 13:44:30|84725.6|84700.6|84728.8|84703.8|84742.4|84707|84723|84690.7|42
1624455880000|2021-06-23 13:44:40|84728.9|84703.9|84723.3|84698.3|84741|84706|84723.3|84684.1|42
1624455890000|2021-06-23 13:44:50|84724.5|84699.5|84736.1|84686.1|84740.6|84701.9|84722|84679|43
1624455900000|2021-06-23 13:45:00|84728.1|84678.1|84721.1|84671.1|84728.1|84690.3|84710.5|84661.5|42
1624455910000|2021-06-23 13:45:10|84721.2|84671.2|84702|84677|84721.2|84684.2|84700.3|84668.8|39
1624455920000|2021-06-23 13:45:20|84702.1|84677.1|84701|84676|84704.2|84679.2|84698.7|84673.7|30
1624455930000|2021-06-23 13:45:30|84702.4|84677.4|84701.4|84676.4|84702.4|84677.4|84700.7|84675.7|29
1624455940000|2021-06-23 13:45:40|84701.3|84676.3|84701|84676|84704.8|84679.8|84699.2|84674.2|32
1624455950000|2021-06-23 13:45:50|84699.3|84674.3|84684.8|84659.8|84700.6|84675.6|84684.8|84659.8|39
1624455960000|2021-06-23 13:46:00|84684.6|84659.6|84676.3|84651.3|84688.3|84663.3|84673.4|84648.4|42
1624455970000|2021-06-23 13:46:10|84674.7|84649.7|84673.8|84648.8|84676.9|84651.9|84673.4|84648.4|36
1624455980000|2021-06-23 13:46:20|84674.2|84649.2|84673|84648|84674.4|84649.4|84672|84647|31
1624455990000|2021-06-23 13:46:30|84671.8|84646.8|84677.6|84652.6|84678.1|84653.1|84671.8|84646.8|35
1624456000000|2021-06-23 13:46:40|84677.5|84652.5|84682.1|84657.1|84682.2|84657.2|84676.4|84651.4|27
1624456010000|2021-06-23 13:46:50|84681.7|84656.7|84684.7|84659.7|84686.7|84661.7|84679.3|84654.3|41
1624456020000|2021-06-23 13:47:00|84684.6|84659.6|84675.7|84650.7|84685.3|84660.3|84675.5|84650.5|36
1624456030000|2021-06-23 13:47:10|84677.9|84652.9|84681.8|84656.8|84681.8|84656.8|84673.6|84648.6|40
1624456040000|2021-06-23 13:47:20|84682|84657|84674.8|84649.8|84682|84657|84672.8|84647.8|39
1624456050000|2021-06-23 13:47:30|84675|84650|84676.8|84651.8|84680.5|84655.5|84675|84650|35
1624456060000|2021-06-23 13:47:40|84677.2|84652.2|84676.8|84651.8|84679.5|84654.5|84674.8|84649.8|35
1624456070000|2021-06-23 13:47:50|84677.2|84652.2|84672|84647|84677.2|84652.2|84670.9|84645.9|34
1624456080000|2021-06-23 13:48:00|84672.6|84647.6|84679|84654|84680.5|84655.5|84671.8|84646.8|42
1624456090000|2021-06-23 13:48:10|84678.8|84653.8|84684.5|84659.5|84689.5|84664.5|84678.5|84653.5|36
1624456100000|2021-06-23 13:48:20|84685.6|84660.6|84689.3|84664.3|84692.1|84667.1|84684.6|84659.6|35
1624456110000|2021-06-23 13:48:30|84687.3|84662.3|84681.5|84656.5|84687.6|84662.6|84679.6|84654.6|39
1624456120000|2021-06-23 13:48:40|84681.4|84656.4|84677.3|84652.3|84682|84657|84676.7|84651.7|39
1624456130000|2021-06-23 13:48:50|84677.4|84652.4|84686.2|84661.2|84686.5|84661.5|84677.4|84652.4|38
1624456140000|2021-06-23 13:49:00|84687.6|84662.6|84696.6|84671.6|84697.9|84672.9|84687|84662|37
1624456150000|2021-06-23 13:49:10|84696.7|84671.7|84690.3|84665.3|84698.5|84673.5|84689.2|84664.2|39
1624456160000|2021-06-23 13:49:20|84690.4|84665.4|84699.4|84674.4|84699.4|84674.4|84688|84663|36
1624456170000|2021-06-23 13:49:30|84698.3|84673.3|84700.1|84675.1|84701|84676|84691.2|84666.2|38
1624456180000|2021-06-23 13:49:40|84698.5|84673.5|84692.2|84667.2|84698.5|84673.5|84692.2|84667.2|35
1624456190000|2021-06-23 13:49:50|84692|84667|84696.2|84671.2|84696.3|84671.3|84689.1|84664.1|36
1624456200000|2021-06-23 13:50:00|84695.7|84670.7|84699.8|84674.8|84699.8|84674.8|84693.1|84668.1|36
1624456210000|2021-06-23 13:50:10|84699.3|84674.3|84696.9|84671.9|84704.2|84679.2|84695.7|84670.7|40
1624456220000|2021-06-23 13:50:20|84698.3|84673.3|84700.6|84675.6|84701.5|84676.5|84697.5|84672.5|35
1624456230000|2021-06-23 13:50:30|84700|84675|84713.5|84688.5|84715.8|84690.8|84698.9|84673.9|36
1624456240000|2021-06-23 13:50:40|84713.3|84688.3|84712.5|84687.5|84713.8|84688.8|84709.3|84684.3|32
1624456250000|2021-06-23 13:50:50|84712.1|84687.1|84725.7|84700.7|84725.7|84700.7|84712.1|84687.1|31
1624456260000|2021-06-23 13:51:00|84725.6|84700.6|84722.6|84697.6|84729.2|84704.2|84722.6|84697.6|39
1624456270000|2021-06-23 13:51:10|84724.8|84699.8|84720.3|84695.3|84730.9|84705.9|84720|84695|39
1624456280000|2021-06-23 13:51:20|84720.5|84695.5|84701.8|84676.8|84720.9|84695.9|84701.5|84676.5|41
1624456290000|2021-06-23 13:51:30|84698.2|84673.2|84684.3|84659.3|84699.7|84674.7|84684.3|84659.3|35
1624456300000|2021-06-23 13:51:40|84682.5|84657.5|84678.5|84653.5|84682.5|84657.5|84677.4|84652.4|37
1624456310000|2021-06-23 13:51:50|84678.9|84653.9|84676.3|84651.3|84678.9|84653.9|84663.8|84638.8|40
1624456320000|2021-06-23 13:52:00|84676.4|84651.4|84671.8|84646.8|84677.2|84652.2|84669.6|84644.6|38
1624456330000|2021-06-23 13:52:10|84672.4|84647.4|84673.4|84648.4|84673.7|84648.7|84663.7|84638.7|41
1624456340000|2021-06-23 13:52:20|84673.9|84648.9|84676.8|84651.8|84677.4|84652.4|84671|84646|39
1624456350000|2021-06-23 13:52:30|84676|84651|84673.1|84648.1|84676.2|84651.2|84671.7|84646.7|37
1624456360000|2021-06-23 13:52:40|84674.3|84649.3|84671.9|84646.9|84677.2|84652.2|84670.1|84645.1|36
1624456370000|2021-06-23 13:52:50|84671.8|84646.8|84667.1|84642.1|84671.8|84646.8|84663.6|84638.6|38
1624456380000|2021-06-23 13:53:00|84668.2|84643.2|84666.9|84641.9|84670.8|84645.8|84664.4|84639.4|37
1624456390000|2021-06-23 13:53:10|84666.2|84641.2|84667.8|84642.8|84669.7|84644.7|84662.8|84637.8|33
1624456400000|2021-06-23 13:53:20|84666.5|84641.5|84658.3|84633.3|84666.7|84641.7|84657|84632|39
1624456410000|2021-06-23 13:53:30|84656.4|84631.4|84658.7|84633.7|84662.4|84637.4|84656.3|84631.3|40
1624456420000|2021-06-23 13:53:40|84658.4|84633.4|84659.1|84634.1|84659.8|84634.8|84658.3|84633.3|29
1624456430000|2021-06-23 13:53:50|84661.6|84636.6|84660|84635|84663.2|84638.2|84659.1|84634.1|33
1624456440000|2021-06-23 13:54:00|84662.2|84637.2|84667.1|84642.1|84671.7|84646.7|84658|84633|38
1624456450000|2021-06-23 13:54:10|84665.5|84640.5|84672.2|84647.2|84672.6|84647.6|84663.5|84638.5|37
1624456460000|2021-06-23 13:54:20|84671.8|84646.8|84678.4|84653.4|84678.6|84653.6|84670.8|84645.8|39
1624456470000|2021-06-23 13:54:30|84679|84654|84675.5|84650.5|84679|84654|84674.4|84649.4|35
1624456480000|2021-06-23 13:54:40|84675.8|84650.8|84676.8|84651.8|84677.7|84652.7|84672.4|84647.4|37
1624456490000|2021-06-23 13:54:50|84674.5|84649.5|84673.7|84648.7|84677.7|84652.7|84669.3|84644.3|34
1624456500000|2021-06-23 13:55:00|84674.4|84649.4|84668.4|84643.4|84674.4|84649.4|84668.4|84643.4|39
1624456510000|2021-06-23 13:55:10|84669.2|84644.2|84662|84637|84669.2|84644.2|84658.7|84633.7|38
1624456520000|2021-06-23 13:55:20|84662.1|84637.1|84657.3|84632.3|84662.3|84637.3|84655.3|84630.3|36
1624456530000|2021-06-23 13:55:30|84657.1|84632.1|84661|84636|84661.7|84636.7|84657.1|84632.1|37
1624456540000|2021-06-23 13:55:40|84661.2|84636.2|84659.5|84634.5|84662.3|84637.3|84658.7|84633.7|35
1624456550000|2021-06-23 13:55:50|84660.1|84635.1|84644.9|84619.9|84660.1|84635.1|84640.3|84615.3|39
1624456560000|2021-06-23 13:56:00|84644.6|84619.6|84648|84623|84650.3|84625.3|84640.8|84615.8|41
1624456570000|2021-06-23 13:56:10|84649|84624|84644.1|84619.1|84649|84624|84643.1|84618.1|40
1624456580000|2021-06-23 13:56:20|84644.5|84619.5|84644.2|84619.2|84645.1|84620.1|84641.6|84616.6|41
1624456590000|2021-06-23 13:56:30|84644|84619|84639.8|84614.8|84644.3|84619.3|84636.8|84611.8|37
1624456600000|2021-06-23 13:56:40|84639.9|84614.9|84648.3|84623.3|84648.3|84623.3|84639.1|84614.1|38
1624456610000|2021-06-23 13:56:50|84647.4|84622.4|84642.8|84617.8|84647.4|84622.4|84642.6|84617.6|38
1624456620000|2021-06-23 13:57:00|84643.1|84618.1|84642|84617|84647.3|84622.3|84641.5|84616.5|39
1624456630000|2021-06-23 13:57:10|84642.3|84617.3|84641.6|84616.6|84642.6|84617.6|84635.1|84610.1|37
1624456640000|2021-06-23 13:57:20|84641.4|84616.4|84638.5|84613.5|84641.8|84616.8|84637.6|84612.6|33
1624456650000|2021-06-23 13:57:30|84639.1|84614.1|84636.3|84611.3|84640.3|84615.3|84634|84609|40
1624456660000|2021-06-23 13:57:40|84637|84612|84635.3|84610.3|84638.9|84613.9|84633.8|84608.8|37
1624456670000|2021-06-23 13:57:50|84633.3|84608.3|84632.4|84607.4|84636.1|84611.1|84631.1|84606.1|41
1624456680000|2021-06-23 13:58:00|84631.9|84606.9|84640.2|84615.2|84640.2|84615.2|84630.9|84605.9|38
1624456690000|2021-06-23 13:58:10|84638|84613|84633.4|84608.4|84638.6|84613.6|84632.2|84607.2|32
1624456700000|2021-06-23 13:58:20|84634.9|84609.9|84635.2|84610.2|84637|84612|84629.7|84604.7|38
1624456710000|2021-06-23 13:58:30|84634.6|84609.6|84630.4|84605.4|84635.6|84610.6|84630|84605|39
1624456720000|2021-06-23 13:58:40|84632|84607|84626.9|84601.9|84632|84607|84625.9|84600.9|39
1624456730000|2021-06-23 13:58:50|84627.4|84602.4|84628.1|84603.1|84628.3|84603.3|84624.6|84599.6|34
1624456740000|2021-06-23 13:59:00|84628.7|84603.7|84627.2|84602.2|84630.1|84605.1|84624.5|84599.5|44
1624456750000|2021-06-23 13:59:10|84626.4|84601.4|84625.3|84600.3|84627.1|84602.1|84621.9|84596.9|40
1624456760000|2021-06-23 13:59:20|84625.7|84600.7|84625.5|84600.5|84626.8|84601.8|84622.7|84597.7|39
1624456770000|2021-06-23 13:59:30|84625.6|84600.6|84620.8|84595.8|84627.7|84602.7|84620.8|84595.8|37
1624456780000|2021-06-23 13:59:40|84622.4|84597.4|84633.7|84583.7|84634.3|84598.4|84620.3|84580.7|42
1624456790000|2021-06-23 13:59:50|84635.7|84585.7|84633.4|84583.4|84636|84599.8|84618.1|84582.2|37
1624456800000|2021-06-23 14:00:00|84633.6|84583.6|84636.6|84586.6|84637.6|84597.9|84621.7|84583.6|43
1624456810000|2021-06-23 14:00:10|84636.5|84586.5|84619.3|84594.3|84639.2|84603.1|84618.2|84586.5|39
1624456820000|2021-06-23 14:00:20|84620|84595|84619.6|84594.6|84623.7|84598.7|84616.7|84591.7|37
1624456830000|2021-06-23 14:00:30|84620.4|84595.4|84623.9|84598.9|84624.1|84599.1|84614.4|84589.4|39
1624456840000|2021-06-23 14:00:40|84623.5|84598.5|84612.8|84587.8|84624|84599|84612.8|84587.8|35
1624456850000|2021-06-23 14:00:50|84613.3|84588.3|84618.6|84593.6|84619.6|84594.6|84613|84588|32
1624456860000|2021-06-23 14:01:00|84618.8|84593.8|84619.6|84594.6|84623.2|84598.2|84617.4|84592.4|37
1624456870000|2021-06-23 14:01:10|84619.2|84594.2|84615.8|84590.8|84621.5|84596.5|84613.7|84588.7|34
1624456880000|2021-06-23 14:01:20|84615.9|84590.9|84606.3|84581.3|84615.9|84590.9|84604.9|84579.9|42
1624456890000|2021-06-23 14:01:30|84606.4|84581.4|84615.3|84590.3|84615.3|84590.3|84602.3|84577.3|39
1624456900000|2021-06-23 14:01:40|84615.8|84590.8|84613.8|84588.8|84616.5|84591.5|84609.5|84584.5|38
1624456910000|2021-06-23 14:01:50|84613.4|84588.4|84622|84597|84622.8|84597.8|84611.8|84586.8|39
1624456920000|2021-06-23 14:02:00|84621.5|84596.5|84627|84602|84628.6|84603.6|84620.2|84595.2|36
1624456930000|2021-06-23 14:02:10|84619.8|84594.8|84618.1|84593.1|84621.6|84596.6|84617.8|84592.8|38
1624456940000|2021-06-23 14:02:20|84618.6|84593.6|84619.4|84594.4|84621|84596|84615.1|84590.1|38
1624456950000|2021-06-23 14:02:30|84621.6|84596.6|84617.9|84592.9|84622|84597|84615.2|84590.2|35
1624456960000|2021-06-23 14:02:40|84617.4|84592.4|84615.3|84590.3|84620.4|84595.4|84613.6|84588.6|39
1624456970000|2021-06-23 14:02:50|84615.6|84590.6|84620.3|84595.3|84620.3|84595.3|84611.3|84586.3|40
1624456980000|2021-06-23 14:03:00|84619.9|84594.9|84628.2|84603.2|84628.6|84603.6|84617.7|84592.7|35
1624456990000|2021-06-23 14:03:10|84629|84604|84639.7|84614.7|84639.7|84614.7|84625.1|84600.1|38
1624457000000|2021-06-23 14:03:20|84638.9|84613.9|84642.5|84617.5|84642.7|84617.7|84637.6|84612.6|35
1624457010000|2021-06-23 14:03:30|84642.8|84617.8|84642.2|84617.2|84643.1|84618.1|84640.2|84615.2|37
1624457020000|2021-06-23 14:03:40|84642.1|84617.1|84652.3|84627.3|84652.9|84627.9|84639.3|84614.3|37
1624457030000|2021-06-23 14:03:50|84653.4|84628.4|84658|84633|84658.6|84633.6|84653.4|84628.4|35
1624457040000|2021-06-23 14:04:00|84658.3|84633.3|84661.8|84636.8|84664|84639|84654.4|84629.4|43
1624457050000|2021-06-23 14:04:10|84662.3|84637.3|84644.1|84619.1|84664.6|84639.6|84644.1|84619.1|37
1624457060000|2021-06-23 14:04:20|84644.9|84619.9|84639|84614|84645.1|84620.1|84638.8|84613.8|34
1624457070000|2021-06-23 14:04:30|84638.6|84613.6|84651.4|84626.4|84651.4|84626.4|84638.6|84613.6|37
1624457080000|2021-06-23 14:04:40|84651.6|84626.6|84642.6|84617.6|84652.3|84627.3|84641|84616|35
1624457090000|2021-06-23 14:04:50|84642.5|84617.5|84649|84624|84649.8|84624.8|84642.5|84617.5|35
1624457100000|2021-06-23 14:05:00|84652.1|84627.1|84650.1|84625.1|84655.5|84630.5|84649.6|84624.6|40
1624457110000|2021-06-23 14:05:10|84649.1|84624.1|84630.8|84605.8|84649.3|84624.3|84630.2|84605.2|41
1624457120000|2021-06-23 14:05:20|84627.2|84602.2|84610.6|84585.6|84628.6|84603.6|84609.1|84584.1|43
1624457130000|2021-06-23 14:05:30|84610.3|84585.3|84610.3|84585.3|84615|84590|84609.6|84584.6|38
1624457140000|2021-06-23 14:05:40|84610.9|84585.9|84612.2|84587.2|84612.2|84587.2|84606.7|84581.7|33
1624457150000|2021-06-23 14:05:50|84612.4|84587.4|84589.8|84564.8|84612.5|84587.5|84589.5|84564.5|41
1624457160000|2021-06-23 14:06:00|84589.5|84564.5|84578.4|84553.4|84589.5|84564.5|84578.4|84553.4|36
1624457170000|2021-06-23 14:06:10|84579.4|84554.4|84587|84562|84588.3|84563.3|84574.5|84549.5|41
1624457180000|2021-06-23 14:06:20|84586.4|84561.4|84580.3|84555.3|84587.4|84562.4|84577.4|84552.4|38
1624457190000|2021-06-23 14:06:30|84579.8|84554.8|84569.7|84544.7|84581.1|84556.1|84568.8|84543.8|41
1624457200000|2021-06-23 14:06:40|84569.4|84544.4|84576.7|84551.7|84577.5|84552.5|84569.4|84544.4|35
1624457210000|2021-06-23 14:06:50|84577.3|84552.3|84586.7|84561.7|84589.2|84564.2|84577.3|84552.3|35
1624457220000|2021-06-23 14:07:00|84587.4|84562.4|84585.4|84560.4|84589.7|84564.7|84584.3|84559.3|38
1624457230000|2021-06-23 14:07:10|84585.5|84560.5|84588.8|84563.8|84591|84566|84585.2|84560.2|29
1624457240000|2021-06-23 14:07:20|84588.7|84563.7|84585.6|84560.6|84589.8|84564.8|84581.9|84556.9|34
1624457250000|2021-06-23 14:07:30|84585.1|84560.1|84584.8|84559.8|84586.2|84561.2|84582.3|84557.3|30
1624457260000|2021-06-23 14:07:40|84585.2|84560.2|84583.8|84558.8|84586.2|84561.2|84583.6|84558.6|20
1624457270000|2021-06-23 14:07:50|84582.8|84557.8|84591.5|84566.5|84592.6|84567.6|84582.4|84557.4|33
1624457280000|2021-06-23 14:08:00|84590.9|84565.9|84590.4|84565.4|84591|84566|84588.1|84563.1|27
1624457290000|2021-06-23 14:08:10|84590.6|84565.6|84600.1|84575.1|84602.1|84577.1|84590|84565|32
1624457300000|2021-06-23 14:08:20|84600.2|84575.2|84597.5|84572.5|84600.5|84575.5|84595.4|84570.4|29
1624457310000|2021-06-23 14:08:30|84598.7|84573.7|84600.7|84575.7|84602.5|84577.5|84596.7|84571.7|26
1624457320000|2021-06-23 14:08:40|84600.8|84575.8|84600|84575|84602.6|84577.6|84600|84575|33
1624457330000|2021-06-23 14:08:50|84599.9|84574.9|84601|84576|84601.6|84576.6|84599.6|84574.6|28
1624457340000|2021-06-23 14:09:00|84602|84577|84603.3|84578.3|84608|84583|84602|84577|32
1624457350000|2021-06-23 14:09:10|84603.5|84578.5|84614.7|84589.7|84615|84590|84603.5|84578.5|33
1624457360000|2021-06-23 14:09:20|84614.8|84589.8|84607.2|84582.2|84615|84590|84606.8|84581.8|35
1624457370000|2021-06-23 14:09:30|84606.4|84581.4|84613.5|84588.5|84614.4|84589.4|84606.4|84581.4|38
1624457380000|2021-06-23 14:09:40|84614.2|84589.2|84619.9|84594.9|84620.1|84595.1|84613.4|84588.4|35
1624457390000|2021-06-23 14:09:50|84620.5|84595.5|84619|84594|84621.2|84596.2|84618.7|84593.7|34
1624457400000|2021-06-23 14:10:00|84618.6|84593.6|84617.9|84592.9|84621.2|84596.2|84616.4|84591.4|31
1624457410000|2021-06-23 14:10:10|84617.7|84592.7|84620.4|84595.4|84622.1|84597.1|84616.4|84591.4|39
1624457420000|2021-06-23 14:10:20|84620.6|84595.6|84632.2|84607.2|84632.2|84607.2|84620.6|84595.6|26
1624457430000|2021-06-23 14:10:30|84634.3|84609.3|84637.9|84612.9|84638.1|84613.1|84634.2|84609.2|33
1624457440000|2021-06-23 14:10:40|84638|84613|84647.6|84622.6|84647.7|84622.7|84636.8|84611.8|29
1624457450000|2021-06-23 14:10:50|84647.3|84622.3|84654.3|84629.3|84654.9|84629.9|84645.2|84620.2|40
1624457460000|2021-06-23 14:11:00|84655.4|84630.4|84663.4|84638.4|84663.4|84638.4|84653.7|84628.7|39
1624457470000|2021-06-23 14:11:10|84663.1|84638.1|84661.3|84636.3|84663.5|84638.5|84655.7|84630.7|29
1624457480000|2021-06-23 14:11:20|84660.7|84635.7|84659.5|84634.5|84661.4|84636.4|84658.4|84633.4|28
1624457490000|2021-06-23 14:11:30|84659.4|84634.4|84667.2|84642.2|84667.9|84642.9|84658.3|84633.3|32
1624457500000|2021-06-23 14:11:40|84667.7|84642.7|84676.2|84651.2|84676.7|84651.7|84667.3|84642.3|41
1624457510000|2021-06-23 14:11:50|84676.3|84651.3|84676.9|84651.9|84679.9|84654.9|84673.7|84648.7|32
1624457520000|2021-06-23 14:12:00|84676.6|84651.6|84670.8|84645.8|84678.8|84653.8|84667.6|84642.6|37
1624457530000|2021-06-23 14:12:10|84671|84646|84669.3|84644.3|84671.2|84646.2|84669.1|84644.1|32
1624457540000|2021-06-23 14:12:20|84669.5|84644.5|84669.2|84644.2|84671.9|84646.9|84668.5|84643.5|38
1624457550000|2021-06-23 14:12:30|84669.3|84644.3|84672.6|84647.6|84677.2|84652.2|84669.3|84644.3|36
1624457560000|2021-06-23 14:12:40|84672.3|84647.3|84676.7|84651.7|84676.9|84651.9|84671.8|84646.8|28
1624457570000|2021-06-23 14:12:50|84675.7|84650.7|84677.9|84652.9|84679|84654|84674.9|84649.9|30
1624457580000|2021-06-23 14:13:00|84677.6|84652.6|84674.6|84649.6|84679.2|84654.2|84674.2|84649.2|31
1624457590000|2021-06-23 14:13:10|84674.1|84649.1|84679.6|84654.6|84680.4|84655.4|84673.6|84648.6|31
1624457600000|2021-06-23 14:13:20|84679.2|84654.2|84680|84655|84680.5|84655.5|84678.7|84653.7|25
1624457610000|2021-06-23 14:13:30|84680.3|84655.3|84682.7|84657.7|84684.1|84659.1|84679.1|84654.1|28
1624457620000|2021-06-23 14:13:40|84680.6|84655.6|84672.2|84647.2|84683|84658|84672.2|84647.2|34
1624457630000|2021-06-23 14:13:50|84672|84647|84677.1|84652.1|84679.5|84654.5|84671.6|84646.6|33
1624457640000|2021-06-23 14:14:00|84677.3|84652.3|84681.8|84656.8|84682.4|84657.4|84675.2|84650.2|33
1624457650000|2021-06-23 14:14:10|84682.1|84657.1|84681.4|84656.4|84682.5|84657.5|84680.1|84655.1|28
1624457660000|2021-06-23 14:14:20|84681.6|84656.6|84680.3|84655.3|84681.8|84656.8|84680.3|84655.3|20
1624457670000|2021-06-23 14:14:30|84681|84656|84682|84657|84682.3|84657.3|84681|84656|17
1624457680000|2021-06-23 14:14:40|84681.5|84656.5|84682.5|84657.5|84682.8|84657.8|84680.5|84655.5|34
1624457690000|2021-06-23 14:14:50|84681.2|84656.2|84675.2|84650.2|84683.9|84658.9|84674.6|84649.6|35
1624457700000|2021-06-23 14:15:00|84675.6|84650.6|84664.8|84639.8|84678.5|84653.5|84662.3|84637.3|37
1624457710000|2021-06-23 14:15:10|84665.5|84640.5|84665|84640|84666|84641|84665|84640|24
1624457720000|2021-06-23 14:15:20|84664.7|84639.7|84665|84640|84666.3|84641.3|84663.8|84638.8|37
1624457730000|2021-06-23 14:15:30|84665.1|84640.1|84663.8|84638.8|84665.8|84640.8|84663.8|84638.8|29
1624457740000|2021-06-23 14:15:40|84663.9|84638.9|84653.4|84628.4|84664.6|84639.6|84653.3|84628.3|36
1624457750000|2021-06-23 14:15:50|84653.5|84628.5|84638.7|84613.7|84654.7|84629.7|84637.5|84612.5|33
1624457760000|2021-06-23 14:16:00|84638.6|84613.6|84629.2|84604.2|84638.6|84613.6|84629.1|84604.1|30
1624457770000|2021-06-23 14:16:10|84628.5|84603.5|84620.1|84595.1|84628.6|84603.6|84620.1|84595.1|32
1624457780000|2021-06-23 14:16:20|84619.5|84594.5|84616|84591|84621.9|84596.9|84615|84590|38
1624457790000|2021-06-23 14:16:30|84616.5|84591.5|84613.7|84588.7|84616.5|84591.5|84613.1|84588.1|31
1624457800000|2021-06-23 14:16:40|84614.3|84589.3|84623.3|84598.3|84624.7|84599.7|84614.3|84589.3|34
1624457810000|2021-06-23 14:16:50|84623.7|84598.7|84621.6|84596.6|84627.1|84602.1|84620.4|84595.4|32
1624457820000|2021-06-23 14:17:00|84620.6|84595.6|84624.6|84599.6|84625|84600|84618.9|84593.9|30
1624457830000|2021-06-23 14:17:10|84624.7|84599.7|84617.3|84592.3|84624.8|84599.8|84615.8|84590.8|32
1624457840000|2021-06-23 14:17:20|84618.2|84593.2|84615.5|84590.5|84618.5|84593.5|84614.2|84589.2|32
1624457850000|2021-06-23 14:17:30|84615.6|84590.6|84607.3|84582.3|84616.6|84591.6|84604.5|84579.5|43
1624457860000|2021-06-23 14:17:40|84608.5|84583.5|84608|84583|84613.2|84588.2|84608|84583|32
1624457870000|2021-06-23 14:17:50|84607.7|84582.7|84602.7|84577.7|84608.5|84583.5|84602.6|84577.6|33
1624457880000|2021-06-23 14:18:00|84603.9|84578.9|84614.4|84589.4|84616.4|84591.4|84603.2|84578.2|33
1624457890000|2021-06-23 14:18:10|84614.3|84589.3|84617.2|84592.2|84618.1|84593.1|84614.3|84589.3|35
1624457900000|2021-06-23 14:18:20|84617.5|84592.5|84615.9|84590.9|84617.8|84592.8|84612.8|84587.8|33
1624457910000|2021-06-23 14:18:30|84614.1|84589.1|84615.7|84590.7|84619.1|84594.1|84614.1|84589.1|38
1624457920000|2021-06-23 14:18:40|84615.4|84590.4|84616.4|84591.4|84619.3|84594.3|84615.4|84590.4|32
1624457930000|2021-06-23 14:18:50|84616|84591|84614.5|84589.5|84616|84591|84612.9|84587.9|32
1624457940000|2021-06-23 14:19:00|84614.3|84589.3|84609.2|84584.2|84618.1|84593.1|84609|84584|34
1624457950000|2021-06-23 14:19:10|84608.6|84583.6|84600.5|84575.5|84610.8|84585.8|84600.5|84575.5|32
1624457960000|2021-06-23 14:19:20|84602|84577|84593.5|84568.5|84602.4|84577.4|84592.4|84567.4|31
1624457970000|2021-06-23 14:19:30|84593.7|84568.7|84594.9|84569.9|84597.5|84572.5|84592.9|84567.9|28
1624457980000|2021-06-23 14:19:40|84594.8|84569.8|84598.7|84573.7|84600.8|84575.8|84592.4|84567.4|29
1624457990000|2021-06-23 14:19:50|84598.5|84573.5|84596.5|84571.5|84599.2|84574.2|84596.5|84571.5|22
1624458000000|2021-06-23 14:20:00|84596|84571|84601.4|84576.4|84601.4|84576.4|84595|84570|32
1624458010000|2021-06-23 14:20:10|84601|84576|84595.6|84570.6|84603.2|84578.2|84594.6|84569.6|33
1624458020000|2021-06-23 14:20:20|84594.8|84569.8|84595.6|84570.6|84598|84573|84594.8|84569.8|22
1624458030000|2021-06-23 14:20:30|84596.4|84571.4|84587.8|84562.8|84596.6|84571.6|84587.8|84562.8|28
1624458040000|2021-06-23 14:20:40|84588|84563|84591.8|84566.8|84592.1|84567.1|84587.3|84562.3|31
1624458050000|2021-06-23 14:20:50|84591.7|84566.7|84591.8|84566.8|84591.8|84566.8|84588.1|84563.1|28
1624458060000|2021-06-23 14:21:00|84590.8|84565.8|84591.4|84566.4|84594.3|84569.3|84586.4|84561.4|35
1624458070000|2021-06-23 14:21:10|84591.5|84566.5|84597.3|84572.3|84598.2|84573.2|84591.3|84566.3|34
1624458080000|2021-06-23 14:21:20|84597.9|84572.9|84599|84574|84604.6|84579.6|84596|84571|37
1624458090000|2021-06-23 14:21:30|84599.2|84574.2|84600.1|84575.1|84603.2|84578.2|84598|84573|36
1624458100000|2021-06-23 14:21:40|84599.9|84574.9|84598.5|84573.5|84602.9|84577.9|84598.2|84573.2|30
1624458110000|2021-06-23 14:21:50|84598.7|84573.7|84601.9|84576.9|84603.2|84578.2|84598.4|84573.4|30
1624458120000|2021-06-23 14:22:00|84602.4|84577.4|84600.7|84575.7|84602.5|84577.5|84600|84575|29
1624458130000|2021-06-23 14:22:10|84600.9|84575.9|84622.8|84597.8|84624.1|84599.1|84600.9|84575.9|33
1624458140000|2021-06-23 14:22:20|84622.3|84597.3|84622.5|84597.5|84623.9|84598.9|84621.2|84596.2|31
1624458150000|2021-06-23 14:22:30|84622.6|84597.6|84633.1|84608.1|84634.4|84609.4|84621.9|84596.9|29
1624458160000|2021-06-23 14:22:40|84635.2|84610.2|84628.8|84603.8|84635.2|84610.2|84628.5|84603.5|37
1624458170000|2021-06-23 14:22:50|84628.9|84603.9|84627.3|84602.3|84630.9|84605.9|84627|84602|30
1624458180000|2021-06-23 14:23:00|84627.7|84602.7|84620|84595|84627.7|84602.7|84619.7|84594.7|39
1624458190000|2021-06-23 14:23:10|84619.7|84594.7|84622.8|84597.8|84622.8|84597.8|84617.4|84592.4|22
1624458200000|2021-06-23 14:23:20|84624.2|84599.2|84627.9|84602.9|84628.4|84603.4|84624.2|84599.2|28
1624458210000|2021-06-23 14:23:30|84628|84603|84635.5|84610.5|84639.3|84614.3|84627.4|84602.4|31
1624458220000|2021-06-23 14:23:40|84634.7|84609.7|84638.3|84613.3|84638.8|84613.8|84634.1|84609.1|34
1624458230000|2021-06-23 14:23:50|84638.4|84613.4|84631.9|84606.9|84638.4|84613.4|84631|84606|33
1624458240000|2021-06-23 14:24:00|84635.2|84610.2|84637.7|84612.7|84639.7|84614.7|84634.6|84609.6|29
1624458250000|2021-06-23 14:24:10|84638.2|84613.2|84644.7|84619.7|84644.9|84619.9|84638|84613|33
1624458260000|2021-06-23 14:24:20|84644.6|84619.6|84647.7|84622.7|84650.2|84625.2|84644.6|84619.6|36
1624458270000|2021-06-23 14:24:30|84648.3|84623.3|84655.3|84630.3|84657.5|84632.5|84648.3|84623.3|34
1624458280000|2021-06-23 14:24:40|84655.1|84630.1|84656|84631|84656.7|84631.7|84654.8|84629.8|26
1624458290000|2021-06-23 14:24:50|84658.2|84633.2|84658.5|84633.5|84659.6|84634.6|84656.8|84631.8|25
1624458300000|2021-06-23 14:25:00|84656.9|84631.9|84649|84624|84657.1|84632.1|84648.1|84623.1|29
1624458310000|2021-06-23 14:25:10|84649.5|84624.5|84646.8|84621.8|84649.7|84624.7|84646.8|84621.8|32
1624458320000|2021-06-23 14:25:20|84648.2|84623.2|84648.5|84623.5|84652.5|84627.5|84648.2|84623.2|27
1624458330000|2021-06-23 14:25:30|84648.3|84623.3|84648.5|84623.5|84648.9|84623.9|84646.6|84621.6|33
1624458340000|2021-06-23 14:25:40|84650.5|84625.5|84653.3|84628.3|84654.7|84629.7|84650|84625|29
1624458350000|2021-06-23 14:25:50|84653.1|84628.1|84665.7|84640.7|84667|84642|84653.1|84628.1|33
1624458360000|2021-06-23 14:26:00|84665.6|84640.6|84664.9|84639.9|84668.1|84643.1|84664.5|84639.5|24
1624458370000|2021-06-23 14:26:10|84664.6|84639.6|84672|84647|84677.8|84652.8|84664.6|84639.6|35
1624458380000|2021-06-23 14:26:20|84671.8|84646.8|84670.7|84645.7|84674.4|84649.4|84669.9|84644.9|35
1624458390000|2021-06-23 14:26:30|84670.8|84645.8|84668.8|84643.8|84671|84646|84668.7|84643.7|24
1624458400000|2021-06-23 14:26:40|84669|84644|84672.9|84647.9|84673|84648|84669|84644|30
1624458410000|2021-06-23 14:26:50|84673|84648|84682.2|84657.2|84682.8|84657.8|84672.7|84647.7|36
1624458420000|2021-06-23 14:27:00|84682.7|84657.7|84668.5|84643.5|84684.3|84659.3|84667.8|84642.8|38
1624458430000|2021-06-23 14:27:10|84668.6|84643.6|84666.3|84641.3|84671|84646|84665.1|84640.1|36
1624458440000|2021-06-23 14:27:20|84666.6|84641.6|84664.2|84639.2|84667.7|84642.7|84663.7|84638.7|22
1624458450000|2021-06-23 14:27:30|84664.3|84639.3|84669.6|84644.6|84669.6|84644.6|84663.7|84638.7|32
1624458460000|2021-06-23 14:27:40|84667.5|84642.5|84665.4|84640.4|84671.1|84646.1|84665.1|84640.1|29
1624458470000|2021-06-23 14:27:50|84667.6|84642.6|84672.9|84647.9|84672.9|84647.9|84667.2|84642.2|27
1624458480000|2021-06-23 14:28:00|84672.4|84647.4|84666.1|84641.1|84672.4|84647.4|84665.5|84640.5|36
1624458490000|2021-06-23 14:28:10|84666.3|84641.3|84668.8|84643.8|84669.9|84644.9|84665.9|84640.9|32
1624458500000|2021-06-23 14:28:20|84670|84645|84674.5|84649.5|84676.3|84651.3|84670|84645|25
1624458510000|2021-06-23 14:28:30|84674.8|84649.8|84679.9|84654.9|84679.9|84654.9|84674.4|84649.4|38
1624458520000|2021-06-23 14:28:40|84680|84655|84688.6|84663.6|84689.2|84664.2|84680|84655|33
1624458530000|2021-06-23 14:28:50|84688.4|84663.4|84700.7|84675.7|84700.7|84675.7|84688.4|84663.4|34
1624458540000|2021-06-23 14:29:00|84702|84677|84700.9|84675.9|84702.6|84677.6|84698.4|84673.4|33
1624458550000|2021-06-23 14:29:10|84701|84676|84709.3|84684.3|84709.9|84684.9|84700.3|84675.3|39
1624458560000|2021-06-23 14:29:20|84709.1|84684.1|84712.9|84687.9|84716|84691|84707.9|84682.9|33
1624458570000|2021-06-23 14:29:30|84712.7|84687.7|84716.2|84691.2|84716.5|84691.5|84712.3|84687.3|38
1624458580000|2021-06-23 14:29:40|84716.9|84691.9|84716.1|84691.1|84717.9|84692.9|84714.7|84689.7|33
1624458590000|2021-06-23 14:29:50|84716.2|84691.2|84706.5|84681.5|84716.2|84691.2|84706.5|84681.5|27
1624458600000|2021-06-23 14:30:00|84709.2|84684.2|84708.7|84683.7|84713.9|84688.9|84703.5|84678.5|40
1624458610000|2021-06-23 14:30:10|84710.2|84685.2|84710.4|84685.4|84713.2|84688.2|84708.8|84683.8|38
1624458620000|2021-06-23 14:30:20|84710.9|84685.9|84702.5|84677.5|84711.5|84686.5|84702.5|84677.5|34
1624458630000|2021-06-23 14:30:30|84702.1|84677.1|84701.7|84676.7|84702.5|84677.5|84701.2|84676.2|28
1624458640000|2021-06-23 14:30:40|84701.8|84676.8|84698.9|84673.9|84703.3|84678.3|84698.9|84673.9|28
1624458650000|2021-06-23 14:30:50|84699.3|84674.3|84683.5|84658.5|84699.3|84674.3|84683.5|84658.5|35
1624458660000|2021-06-23 14:31:00|84684.1|84659.1|84686.7|84661.7|84687.9|84662.9|84682.4|84657.4|35
1624458670000|2021-06-23 14:31:10|84687|84662|84688.3|84663.3|84692.3|84667.3|84685.3|84660.3|37
1624458680000|2021-06-23 14:31:20|84688.6|84663.6|84689.1|84664.1|84691.3|84666.3|84687.2|84662.2|32
1624458690000|2021-06-23 14:31:30|84688.8|84663.8|84677.3|84652.3|84689|84664|84677.3|84652.3|31
1624458700000|2021-06-23 14:31:40|84677.4|84652.4|84667.4|84642.4|84678.2|84653.2|84666|84641|31
1624458710000|2021-06-23 14:31:50|84667.1|84642.1|84661.3|84636.3|84667.5|84642.5|84659.8|84634.8|37
1624458720000|2021-06-23 14:32:00|84661.1|84636.1|84651.8|84626.8|84665.2|84640.2|84649.8|84624.8|41
1624458730000|2021-06-23 14:32:10|84651.4|84626.4|84652.5|84627.5|84653.9|84628.9|84649.1|84624.1|37
1624458740000|2021-06-23 14:32:20|84649.8|84624.8|84653.2|84628.2|84653.5|84628.5|84648|84623|37
1624458750000|2021-06-23 14:32:30|84653.4|84628.4|84653.3|84628.3|84653.9|84628.9|84652.5|84627.5|22
1624458760000|2021-06-23 14:32:40|84653.2|84628.2|84655.6|84630.6|84655.7|84630.7|84652.7|84627.7|22
1624458770000|2021-06-23 14:32:50|84655.9|84630.9|84655.8|84630.8|84656.6|84631.6|84655.6|84630.6|19
1624458780000|2021-06-23 14:33:00|84656.2|84631.2|84668.7|84643.7|84668.7|84643.7|84656.2|84631.2|39
1624458790000|2021-06-23 14:33:10|84668.8|84643.8|84677.4|84652.4|84677.6|84652.6|84668.6|84643.6|40
1624458800000|2021-06-23 14:33:20|84677.1|84652.1|84677.6|84652.6|84679.2|84654.2|84676.7|84651.7|29
1624458810000|2021-06-23 14:33:30|84677.5|84652.5|84692.4|84667.4|84692.4|84667.4|84677.2|84652.2|32
1624458820000|2021-06-23 14:33:40|84692.6|84667.6|84708.5|84683.5|84710.1|84685.1|84690.8|84665.8|35
1624458830000|2021-06-23 14:33:50|84708.4|84683.4|84693.8|84668.8|84708.7|84683.7|84693|84668|37
1624458840000|2021-06-23 14:34:00|84690.2|84665.2|84679.6|84654.6|84690.5|84665.5|84679.6|84654.6|38
1624458850000|2021-06-23 14:34:10|84679.9|84654.9|84679.3|84654.3|84680|84655|84676.9|84651.9|35
1624458860000|2021-06-23 14:34:20|84678.9|84653.9|84681.2|84656.2|84685.9|84660.9|84678.5|84653.5|33
1624458870000|2021-06-23 14:34:30|84681.7|84656.7|84682.5|84657.5|84682.7|84657.7|84681|84656|31
1624458880000|2021-06-23 14:34:40|84681.9|84656.9|84679.5|84654.5|84685.8|84660.8|84678.1|84653.1|34
1624458890000|2021-06-23 14:34:50|84680|84655|84677.7|84652.7|84680.2|84655.2|84676.7|84651.7|35
1624458900000|2021-06-23 14:35:00|84677|84652|84672.9|84647.9|84677.1|84652.1|84672.4|84647.4|36
1624458910000|2021-06-23 14:35:10|84672.7|84647.7|84677.4|84652.4|84677.4|84652.4|84672.7|84647.7|35
1624458920000|2021-06-23 14:35:20|84677.7|84652.7|84675.8|84650.8|84677.9|84652.9|84674.7|84649.7|31
1624458930000|2021-06-23 14:35:30|84675.7|84650.7|84676.7|84651.7|84677|84652|84675.7|84650.7|30
1624458940000|2021-06-23 14:35:40|84680.6|84655.6|84681.6|84656.6|84686.1|84661.1|84680.5|84655.5|34
1624458950000|2021-06-23 14:35:50|84681.8|84656.8|84677.7|84652.7|84681.8|84656.8|84677|84652|30
1624458960000|2021-06-23 14:36:00|84677.8|84652.8|84682.3|84657.3|84684.5|84659.5|84677.8|84652.8|33
1624458970000|2021-06-23 14:36:10|84682.4|84657.4|84690.5|84665.5|84691.1|84666.1|84682.1|84657.1|29
1624458980000|2021-06-23 14:36:20|84691.2|84666.2|84697.5|84672.5|84697.9|84672.9|84690.1|84665.1|34
1624458990000|2021-06-23 14:36:30|84696.4|84671.4|84696.2|84671.2|84697.4|84672.4|84695.5|84670.5|28
1624459000000|2021-06-23 14:36:40|84695.7|84670.7|84691.8|84666.8|84695.7|84670.7|84684.7|84659.7|35
1624459010000|2021-06-23 14:36:50|84690.3|84665.3|84698.2|84673.2|84699.6|84674.6|84690.3|84665.3|33
1624459020000|2021-06-23 14:37:00|84698.4|84673.4|84696.6|84671.6|84702|84677|84694|84669|37
1624459030000|2021-06-23 14:37:10|84696.5|84671.5|84699.7|84674.7|84700.8|84675.8|84696.5|84671.5|37
1624459040000|2021-06-23 14:37:20|84699.2|84674.2|84703|84678|84703|84678|84695.4|84670.4|34
1624459050000|2021-06-23 14:37:30|84703.3|84678.3|84704.5|84679.5|84707.1|84682.1|84702.5|84677.5|38
1624459060000|2021-06-23 14:37:40|84706.1|84681.1|84697.1|84672.1|84707.7|84682.7|84697.1|84672.1|38
1624459070000|2021-06-23 14:37:50|84695.8|84670.8|84692.7|84667.7|84696.3|84671.3|84692.6|84667.6|31
1624459080000|2021-06-23 14:38:00|84691.6|84666.6|84697.6|84672.6|84699.1|84674.1|84691.6|84666.6|36
1624459090000|2021-06-23 14:38:10|84697.3|84672.3|84703.4|84678.4|84703.4|84678.4|84697.3|84672.3|35
1624459100000|2021-06-23 14:38:20|84703.3|84678.3|84702.1|84677.1|84703.3|84678.3|84701.2|84676.2|26
1624459110000|2021-06-23 14:38:30|84701.9|84676.9|84693.1|84668.1|84702.1|84677.1|84692.3|84667.3|32
1624459120000|2021-06-23 14:38:40|84692.2|84667.2|84696.7|84671.7|84697.4|84672.4|84691.8|84666.8|30
1624459130000|2021-06-23 14:38:50|84695.4|84670.4|84700|84675|84700|84675|84695.2|84670.2|27
1624459140000|2021-06-23 14:39:00|84703.2|84678.2|84701.9|84676.9|84706.4|84681.4|84701.4|84676.4|37
1624459150000|2021-06-23 14:39:10|84704.1|84679.1|84700.7|84675.7|84704.1|84679.1|84700|84675|34
1624459160000|2021-06-23 14:39:20|84700.6|84675.6|84710|84685|84710|84685|84700.4|84675.4|31
1624459170000|2021-06-23 14:39:30|84710.6|84685.6|84712|84687|84712.2|84687.2|84708|84683|31
1624459180000|2021-06-23 14:39:40|84712.3|84687.3|84715.6|84690.6|84717.2|84692.2|84712.2|84687.2|43
1624459190000|2021-06-23 14:39:50|84715.3|84690.3|84713|84688|84716|84691|84711.4|84686.4|32
1624459200000|2021-06-23 14:40:00|84713.1|84688.1|84713.3|84688.3|84715.6|84690.6|84711.1|84686.1|32
1624459210000|2021-06-23 14:40:10|84713.2|84688.2|84712.8|84687.8|84715.4|84690.4|84712.3|84687.3|29
1624459220000|2021-06-23 14:40:20|84713.1|84688.1|84713|84688|84714.4|84689.4|84711.8|84686.8|30
1624459230000|2021-06-23 14:40:30|84713.5|84688.5|84716|84691|84719.3|84694.3|84712.5|84687.5|26
1624459240000|2021-06-23 14:40:40|84715.5|84690.5|84719.5|84694.5|84719.5|84694.5|84715.5|84690.5|33
1624459250000|2021-06-23 14:40:50|84719.3|84694.3|84719.3|84694.3|84721|84696|84718|84693|29
1624459260000|2021-06-23 14:41:00|84719.1|84694.1|84728.1|84703.1|84732.6|84707.6|84718.1|84693.1|36
1624459270000|2021-06-23 14:41:10|84728.3|84703.3|84727.5|84702.5|84729.1|84704.1|84727.2|84702.2|26
1624459280000|2021-06-23 14:41:20|84729.2|84704.2|84721.5|84696.5|84729.2|84704.2|84721.5|84696.5|28
1624459290000|2021-06-23 14:41:30|84720.8|84695.8|84722.2|84697.2|84722.2|84697.2|84720.1|84695.1|35
1624459300000|2021-06-23 14:41:40|84722|84697|84722.6|84697.6|84724.6|84699.6|84722|84697|33
1624459310000|2021-06-23 14:41:50|84721.3|84696.3|84728.1|84703.1|84730.2|84705.2|84719.8|84694.8|36
1624459320000|2021-06-23 14:42:00|84727.1|84702.1|84728.7|84703.7|84728.7|84703.7|84726.4|84701.4|27
1624459330000|2021-06-23 14:42:10|84728.6|84703.6|84731.7|84706.7|84731.7|84706.7|84724.9|84699.9|35
1624459340000|2021-06-23 14:42:20|84732.4|84707.4|84730.9|84705.9|84733.8|84708.8|84728.6|84703.6|33
1624459350000|2021-06-23 14:42:30|84729.8|84704.8|84727.5|84702.5|84729.9|84704.9|84726.1|84701.1|38
1624459360000|2021-06-23 14:42:40|84727.6|84702.6|84727.9|84702.9|84729.7|84704.7|84726.7|84701.7|32
1624459370000|2021-06-23 14:42:50|84728.2|84703.2|84734.5|84709.5|84734.5|84709.5|84725.7|84700.7|33
1624459380000|2021-06-23 14:43:00|84733.7|84708.7|84735.9|84710.9|84736|84711|84731.9|84706.9|31
1624459390000|2021-06-23 14:43:10|84736|84711|84737.3|84712.3|84737.3|84712.3|84735|84710|28
1624459400000|2021-06-23 14:43:20|84736.7|84711.7|84736.8|84711.8|84736.8|84711.8|84736|84711|18
1624459410000|2021-06-23 14:43:30|84736.7|84711.7|84736.5|84711.5|84737.1|84712.1|84736|84711|28
1624459420000|2021-06-23 14:43:40|84736.7|84711.7|84742|84717|84742.3|84717.3|84736.7|84711.7|35
1624459430000|2021-06-23 14:43:50|84741.5|84716.5|84743|84718|84743.6|84718.6|84741.5|84716.5|25
1624459440000|2021-06-23 14:44:00|84743.7|84718.7|84742.1|84717.1|84744.5|84719.5|84739.3|84714.3|30
1624459450000|2021-06-23 14:44:10|84741.9|84716.9|84745|84720|84745.7|84720.7|84741.8|84716.8|26
1624459460000|2021-06-23 14:44:20|84744.9|84719.9|84742.6|84717.6|84749.1|84724.1|84740.6|84715.6|36
1624459470000|2021-06-23 14:44:30|84743.3|84718.3|84740.5|84715.5|84743.5|84718.5|84735.3|84710.3|40
1624459480000|2021-06-23 14:44:40|84743.4|84718.4|84735.3|84710.3|84744.4|84719.4|84733.8|84708.8|34
1624459490000|2021-06-23 14:44:50|84735.6|84710.6|84737.6|84712.6|84740.1|84715.1|84728|84703|37
1624459500000|2021-06-23 14:45:00|84737.8|84712.8|84737.7|84712.7|84739.6|84714.6|84737.5|84712.5|30
1624459510000|2021-06-23 14:45:10|84737.9|84712.9|84745.3|84720.3|84745.5|84720.5|84737.9|84712.9|31
1624459520000|2021-06-23 14:45:20|84745.2|84720.2|84742.4|84717.4|84745.5|84720.5|84742.1|84717.1|33
1624459530000|2021-06-23 14:45:30|84742.1|84717.1|84734.4|84709.4|84743.9|84718.9|84734|84709|37
1624459540000|2021-06-23 14:45:40|84733.5|84708.5|84735|84710|84735|84710|84729.3|84704.3|34
1624459550000|2021-06-23 14:45:50|84735.1|84710.1|84736.7|84711.7|84740.7|84715.7|84735.1|84710.1|30
1624459560000|2021-06-23 14:46:00|84736.2|84711.2|84743.6|84718.6|84743.6|84718.6|84736.1|84711.1|28
1624459570000|2021-06-23 14:46:10|84744.4|84719.4|84743|84718|84747.9|84722.9|84739.8|84714.8|37
1624459580000|2021-06-23 14:46:20|84743.3|84718.3|84746.4|84721.4|84747.3|84722.3|84740.5|84715.5|34
1624459590000|2021-06-23 14:46:30|84746.6|84721.6|84750.1|84725.1|84753.4|84728.4|84746.3|84721.3|37
1624459600000|2021-06-23 14:46:40|84753|84728|84749|84724|84753.4|84728.4|84748.8|84723.8|27
1624459610000|2021-06-23 14:46:50|84749.4|84724.4|84747.4|84722.4|84750.5|84725.5|84739.1|84714.1|39
1624459620000|2021-06-23 14:47:00|84748.1|84723.1|84752.3|84727.3|84752.7|84727.7|84746.1|84721.1|34
1624459630000|2021-06-23 14:47:10|84747.8|84722.8|84745.4|84720.4|84748.6|84723.6|84745.3|84720.3|40
1624459640000|2021-06-23 14:47:20|84745.6|84720.6|84744.6|84719.6|84753.2|84728.2|84744.6|84719.6|34
1624459650000|2021-06-23 14:47:30|84744.8|84719.8|84751.3|84726.3|84753.9|84728.9|84743.6|84718.6|26
1624459660000|2021-06-23 14:47:40|84751|84726|84749.5|84724.5|84752.8|84727.8|84748.8|84723.8|25
1624459670000|2021-06-23 14:47:50|84749.2|84724.2|84753.2|84728.2|84753.5|84728.5|84749|84724|27
1624459680000|2021-06-23 14:48:00|84753|84728|84754|84729|84755|84730|84749.9|84724.9|34
1624459690000|2021-06-23 14:48:10|84753.5|84728.5|84755.5|84730.5|84760|84735|84753|84728|40
1624459700000|2021-06-23 14:48:20|84755.4|84730.4|84755.5|84730.5|84755.7|84730.7|84752.7|84727.7|30
1624459710000|2021-06-23 14:48:30|84755.1|84730.1|84749.8|84724.8|84755.9|84730.9|84749.3|84724.3|34
1624459720000|2021-06-23 14:48:40|84749.5|84724.5|84761|84736|84761|84736|84749|84724|35
1624459730000|2021-06-23 14:48:50|84760.8|84735.8|84759.5|84734.5|84762.8|84737.8|84756.8|84731.8|36
1624459740000|2021-06-23 14:49:00|84758.3|84733.3|84753.2|84728.2|84758.3|84733.3|84747.6|84722.6|33
1624459750000|2021-06-23 14:49:10|84751.8|84726.8|84754.8|84729.8|84755.7|84730.7|84751.6|84726.6|28
1624459760000|2021-06-23 14:49:20|84754.7|84729.7|84752.7|84727.7|84758.5|84733.5|84751.3|84726.3|35
1624459770000|2021-06-23 14:49:30|84752.4|84727.4|84749.4|84724.4|84752.6|84727.6|84744.4|84719.4|33
1624459780000|2021-06-23 14:49:40|84751|84726|84751.4|84726.4|84751.4|84726.4|84748|84723|38
1624459790000|2021-06-23 14:49:50|84750.3|84725.3|84754.7|84729.7|84754.7|84729.7|84747.6|84722.6|41
1624459800000|2021-06-23 14:50:00|84754.5|84729.5|84763.7|84738.7|84763.7|84738.7|84754.5|84729.5|38
1624459810000|2021-06-23 14:50:10|84763.9|84738.9|84768.8|84743.8|84773.2|84748.2|84763.9|84738.9|40
1624459820000|2021-06-23 14:50:20|84768.5|84743.5|84767.1|84742.1|84769.1|84744.1|84765.2|84740.2|39
1624459830000|2021-06-23 14:50:30|84767.2|84742.2|84761.2|84736.2|84768|84743|84761|84736|33
1624459840000|2021-06-23 14:50:40|84761.3|84736.3|84765|84740|84767.5|84742.5|84760.5|84735.5|35
1624459850000|2021-06-23 14:50:50|84765.9|84740.9|84769.4|84744.4|84776.5|84751.5|84765.8|84740.8|35
1624459860000|2021-06-23 14:51:00|84771|84746|84759.1|84734.1|84771.8|84746.8|84759.1|84734.1|39
1624459870000|2021-06-23 14:51:10|84759.4|84734.4|84755.2|84730.2|84760.8|84735.8|84751.9|84726.9|38
1624459880000|2021-06-23 14:51:20|84755.3|84730.3|84739.9|84714.9|84755.3|84730.3|84739.9|84714.9|31
1624459890000|2021-06-23 14:51:30|84741|84716|84735.2|84710.2|84744.3|84719.3|84734.5|84709.5|35
1624459900000|2021-06-23 14:51:40|84733.8|84708.8|84729.4|84704.4|84733.9|84708.9|84727.8|84702.8|36
1624459910000|2021-06-23 14:51:50|84728.1|84703.1|84730.2|84705.2|84731.8|84706.8|84727.2|84702.2|36
1624459920000|2021-06-23 14:52:00|84728.6|84703.6|84739.1|84714.1|84739.7|84714.7|84728.3|84703.3|34
1624459930000|2021-06-23 14:52:10|84739.6|84714.6|84740.2|84715.2|84742|84717|84739.2|84714.2|25
1624459940000|2021-06-23 14:52:20|84740.3|84715.3|84745.4|84720.4|84747.9|84722.9|84738.7|84713.7|29
1624459950000|2021-06-23 14:52:30|84745.3|84720.3|84753.3|84728.3|84753.9|84728.9|84745.3|84720.3|32
1624459960000|2021-06-23 14:52:40|84752.9|84727.9|84747|84722|84754.2|84729.2|84747|84722|31
1624459970000|2021-06-23 14:52:50|84747.4|84722.4|84756.4|84731.4|84757.1|84732.1|84747|84722|34
1624459980000|2021-06-23 14:53:00|84755.8|84730.8|84757|84732|84759.1|84734.1|84752.3|84727.3|35
1624459990000|2021-06-23 14:53:10|84756.5|84731.5|84751|84726|84756.5|84731.5|84750.5|84725.5|39
1624460000000|2021-06-23 14:53:20|84751.1|84726.1|84770.9|84745.9|84770.9|84745.9|84750.9|84725.9|37
1624460010000|2021-06-23 14:53:30|84772.6|84747.6|84777.4|84752.4|84786.1|84761.1|84771.8|84746.8|40
1624460020000|2021-06-23 14:53:40|84777|84752|84778.7|84753.7|84779.9|84754.9|84774.1|84749.1|39
1624460030000|2021-06-23 14:53:50|84780.3|84755.3|84785.1|84760.1|84785.8|84760.8|84780.2|84755.2|36
1624460040000|2021-06-23 14:54:00|84785|84760|84782|84757|84785.5|84760.5|84780.4|84755.4|32
1624460050000|2021-06-23 14:54:10|84782.3|84757.3|84781.5|84756.5|84782.3|84757.3|84779.8|84754.8|31
1624460060000|2021-06-23 14:54:20|84781.7|84756.7|84777.1|84752.1|84781.7|84756.7|84775.2|84750.2|34
1624460070000|2021-06-23 14:54:30|84776.3|84751.3|84771.5|84746.5|84777.3|84752.3|84771.3|84746.3|35
1624460080000|2021-06-23 14:54:40|84772|84747|84776.3|84751.3|84776.6|84751.6|84771.5|84746.5|34
1624460090000|2021-06-23 14:54:50|84776.2|84751.2|84778.8|84753.8|84778.8|84753.8|84772.7|84747.7|36
1624460100000|2021-06-23 14:55:00|84779.9|84754.9|84781|84756|84781.7|84756.7|84778.9|84753.9|37
1624460110000|2021-06-23 14:55:10|84781.2|84756.2|84780.9|84755.9|84786.7|84761.7|84778.2|84753.2|40
1624460120000|2021-06-23 14:55:20|84781.7|84756.7|84777.5|84752.5|84784.6|84759.6|84777.5|84752.5|37
1624460130000|2021-06-23 14:55:30|84777.9|84752.9|84772.9|84747.9|84779.1|84754.1|84772.4|84747.4|38
1624460140000|2021-06-23 14:55:40|84773.5|84748.5|84765.8|84740.8|84775.1|84750.1|84764|84739|40
1624460150000|2021-06-23 14:55:50|84765.2|84740.2|84746.5|84721.5|84766.1|84741.1|84746.5|84721.5|42
1624460160000|2021-06-23 14:56:00|84746.9|84721.9|84743|84718|84748.6|84723.6|84740.6|84715.6|38
1624460170000|2021-06-23 14:56:10|84742.6|84717.6|84742.3|84717.3|84747.6|84722.6|84741.5|84716.5|43
1624460180000|2021-06-23 14:56:20|84742.5|84717.5|84742.8|84717.8|84744.2|84719.2|84741.4|84716.4|32
1624460190000|2021-06-23 14:56:30|84744.3|84719.3|84743.7|84718.7|84747.9|84722.9|84741.1|84716.1|37
1624460200000|2021-06-23 14:56:40|84744.7|84719.7|84734.5|84709.5|84744.7|84719.7|84731.8|84706.8|33
1624460210000|2021-06-23 14:56:50|84734.4|84709.4|84734.8|84709.8|84736.4|84711.4|84732.4|84707.4|38
1624460220000|2021-06-23 14:57:00|84736.2|84711.2|84725.1|84700.1|84737.6|84712.6|84725.1|84700.1|39
1624460230000|2021-06-23 14:57:10|84723.7|84698.7|84728.8|84703.8|84730.9|84705.9|84723.6|84698.6|39
1624460240000|2021-06-23 14:57:20|84728.7|84703.7|84702.8|84677.8|84728.7|84703.7|84698.9|84673.9|38
1624460250000|2021-06-23 14:57:30|84702.7|84677.7|84736.5|84711.5|84736.5|84711.5|84702.7|84677.7|37
1624460260000|2021-06-23 14:57:40|84735.9|84710.9|84745.7|84720.7|84747|84722|84735.3|84710.3|38
1624460270000|2021-06-23 14:57:50|84745.3|84720.3|84755.2|84730.2|84756.1|84731.1|84745.3|84720.3|35
1624460280000|2021-06-23 14:58:00|84755.6|84730.6|84759.2|84734.2|84759.7|84734.7|84752.9|84727.9|41
1624460290000|2021-06-23 14:58:10|84759.1|84734.1|84759.9|84734.9|84762.1|84737.1|84754.9|84729.9|39
1624460300000|2021-06-23 14:58:20|84758.9|84733.9|84759.8|84734.8|84761.6|84736.6|84755.3|84730.3|42
1624460310000|2021-06-23 14:58:30|84760|84735|84759.9|84734.9|84761.8|84736.8|84758.5|84733.5|36
1624460320000|2021-06-23 14:58:40|84760.5|84735.5|84763.6|84738.6|84765.4|84740.4|84756.2|84731.2|34
1624460330000|2021-06-23 14:58:50|84764.8|84739.8|84773|84748|84775.2|84750.2|84763.1|84738.1|42
1624460340000|2021-06-23 14:59:00|84772.4|84747.4|84777.4|84752.4|84777.6|84752.6|84768.2|84743.2|39
1624460350000|2021-06-23 14:59:10|84777.1|84752.1|84796.3|84771.3|84796.3|84771.3|84776.1|84751.1|42
1624460360000|2021-06-23 14:59:20|84796.5|84771.5|84795.6|84770.6|84803.9|84778.9|84792.6|84767.6|40
1624460370000|2021-06-23 14:59:30|84795|84770|84785.7|84760.7|84800.2|84775.2|84784.3|84759.3|43
1624460380000|2021-06-23 14:59:40|84786.9|84761.9|84774.7|84749.7|84787.7|84762.7|84774.7|84749.7|38
1624460390000|2021-06-23 14:59:50|84775.8|84750.8|84781|84756|84784.6|84759.6|84775.8|84750.8|39
1624460400000|2021-06-23 15:00:00|84780.7|84755.7|84784.1|84759.1|84784.7|84759.7|84774.3|84749.3|42
1624460410000|2021-06-23 15:00:10|84783.8|84758.8|84799.7|84774.7|84799.7|84774.7|84783.7|84758.7|40
1624460420000|2021-06-23 15:00:20|84798|84773|84806.3|84781.3|84807.2|84782.2|84794.8|84769.8|41
1624460430000|2021-06-23 15:00:30|84805.5|84780.5|84808.8|84783.8|84811|84786|84803.9|84778.9|40
1624460440000|2021-06-23 15:00:40|84807.1|84782.1|84810.4|84785.4|84810.4|84785.4|84802.9|84777.9|41
1624460450000|2021-06-23 15:00:50|84809.6|84784.6|84822.1|84797.1|84822.2|84797.2|84808.7|84783.7|39
1624460460000|2021-06-23 15:01:00|84820.8|84795.8|84823.7|84798.7|84829.1|84804.1|84820.8|84795.8|41
1624460470000|2021-06-23 15:01:10|84828.5|84803.5|84821.8|84796.8|84828.5|84803.5|84819.4|84794.4|36
1624460480000|2021-06-23 15:01:20|84821|84796|84823.8|84798.8|84827|84802|84817.8|84792.8|44
1624460490000|2021-06-23 15:01:30|84827.1|84802.1|84812.4|84787.4|84829.7|84804.7|84807|84782|39
1624460500000|2021-06-23 15:01:40|84812.5|84787.5|84832.1|84807.1|84832.2|84807.2|84810.3|84785.3|45
1624460510000|2021-06-23 15:01:50|84831|84806|84839.7|84814.7|84840.3|84815.3|84831|84806|38
1624460520000|2021-06-23 15:02:00|84841.7|84816.7|84828.3|84803.3|84855.5|84830.5|84827.5|84802.5|41
1624460530000|2021-06-23 15:02:10|84824.6|84799.6|84827.9|84802.9|84829.2|84804.2|84820.5|84795.5|42
1624460540000|2021-06-23 15:02:20|84828.2|84803.2|84831.4|84806.4|84832.1|84807.1|84824.6|84799.6|40
1624460550000|2021-06-23 15:02:30|84832.2|84807.2|84827.3|84802.3|84834|84809|84827.3|84802.3|39
1624460560000|2021-06-23 15:02:40|84827.6|84802.6|84835.5|84810.5|84839.1|84814.1|84825.8|84800.8|38
1624460570000|2021-06-23 15:02:50|84834|84809|84824.9|84799.9|84834|84809|84821.5|84796.5|38
1624460580000|2021-06-23 15:03:00|84824.3|84799.3|84830.9|84805.9|84831|84806|84823.6|84798.6|41
1624460590000|2021-06-23 15:03:10|84830.7|84805.7|84845.6|84820.6|84845.6|84820.6|84830.6|84805.6|38
1624460600000|2021-06-23 15:03:20|84844|84819|84846.2|84821.2|84846.3|84821.3|84841.8|84816.8|28
1624460610000|2021-06-23 15:03:30|84846.7|84821.7|84859|84834|84861.8|84836.8|84846.7|84821.7|41
1624460620000|2021-06-23 15:03:40|84857.8|84832.8|84862.9|84837.9|84864|84839|84856|84831|41
1624460630000|2021-06-23 15:03:50|84862.6|84837.6|84859.4|84834.4|84863.1|84838.1|84858.6|84833.6|38
1624460640000|2021-06-23 15:04:00|84859.1|84834.1|84848.2|84823.2|84860.2|84835.2|84846.2|84821.2|41
1624460650000|2021-06-23 15:04:10|84848|84823|84858.1|84833.1|84858.1|84833.1|84848|84823|33
1624460660000|2021-06-23 15:04:20|84856.9|84831.9|84859.9|84834.9|84860.8|84835.8|84856.9|84831.9|28
1624460670000|2021-06-23 15:04:30|84858.4|84833.4|84859.1|84834.1|84859.1|84834.1|84855.4|84830.4|35
1624460680000|2021-06-23 15:04:40|84859|84834|84856.3|84831.3|84859.3|84834.3|84855.9|84830.9|38
1624460690000|2021-06-23 15:04:50|84856.4|84831.4|84875.4|84850.4|84876.7|84851.7|84856.4|84831.4|34
1624460700000|2021-06-23 15:05:00|84875.2|84850.2|84877.3|84852.3|84877.4|84852.4|84874.6|84849.6|32
1624460710000|2021-06-23 15:05:10|84876.1|84851.1|84878.3|84853.3|84878.7|84853.7|84873.6|84848.6|28
1624460720000|2021-06-23 15:05:20|84878.2|84853.2|84879.4|84854.4|84881.7|84856.7|84877.6|84852.6|30
1624460730000|2021-06-23 15:05:30|84879.2|84854.2|84879.8|84854.8|84882.4|84857.4|84878.3|84853.3|30
1624460740000|2021-06-23 15:05:40|84879.9|84854.9|84870|84845|84880|84855|84869.5|84844.5|34
1624460750000|2021-06-23 15:05:50|84869.9|84844.9|84867|84842|84869.9|84844.9|84867|84842|30
1624460760000|2021-06-23 15:06:00|84866.7|84841.7|84859.8|84834.8|84866.7|84841.7|84854.6|84829.6|34
1624460770000|2021-06-23 15:06:10|84859.7|84834.7|84857.8|84832.8|84860.7|84835.7|84856.9|84831.9|30
1624460780000|2021-06-23 15:06:20|84857.7|84832.7|84860.2|84835.2|84864.5|84839.5|84857.6|84832.6|35
1624460790000|2021-06-23 15:06:30|84860.4|84835.4|84858.9|84833.9|84861.5|84836.5|84858.2|84833.2|28
1624460800000|2021-06-23 15:06:40|84858.8|84833.8|84860.9|84835.9|84862.1|84837.1|84858.6|84833.6|35
1624460810000|2021-06-23 15:06:50|84861.5|84836.5|84859.2|84834.2|84862.9|84837.9|84855.3|84830.3|31
1624460820000|2021-06-23 15:07:00|84859.1|84834.1|84862.6|84837.6|84865.7|84840.7|84859.1|84834.1|29
1624460830000|2021-06-23 15:07:10|84862.3|84837.3|84856.2|84831.2|84862.3|84837.3|84855.7|84830.7|35
1624460840000|2021-06-23 15:07:20|84856.4|84831.4|84857|84832|84857.6|84832.6|84851.7|84826.7|35
1624460850000|2021-06-23 15:07:30|84857.2|84832.2|84857.1|84832.1|84861.5|84836.5|84856.8|84831.8|35
1624460860000|2021-06-23 15:07:40|84857|84832|84855.3|84830.3|84857.4|84832.4|84855.1|84830.1|26
1624460870000|2021-06-23 15:07:50|84855.2|84830.2|84854.6|84829.6|84855.9|84830.9|84853.2|84828.2|30
1624460880000|2021-06-23 15:08:00|84854.7|84829.7|84849.8|84824.8|84855|84830|84849|84824|34
1624460890000|2021-06-23 15:08:10|84849.6|84824.6|84849|84824|84850.3|84825.3|84848.6|84823.6|29
1624460900000|2021-06-23 15:08:20|84849.3|84824.3|84855.8|84830.8|84856.1|84831.1|84848.3|84823.3|37
1624460910000|2021-06-23 15:08:30|84855.6|84830.6|84863|84838|84863.7|84838.7|84855.5|84830.5|33
1624460920000|2021-06-23 15:08:40|84863.4|84838.4|84858.3|84833.3|84863.6|84838.6|84858.3|84833.3|32
1624460930000|2021-06-23 15:08:50|84858.1|84833.1|84860.8|84835.8|84860.8|84835.8|84855.4|84830.4|35
1624460940000|2021-06-23 15:09:00|84860.6|84835.6|84863.7|84838.7|84864|84839|84860.6|84835.6|33
1624460950000|2021-06-23 15:09:10|84863.9|84838.9|84863.2|84838.2|84865.6|84840.6|84862.7|84837.7|35
1624460960000|2021-06-23 15:09:20|84863.3|84838.3|84869.3|84844.3|84869.5|84844.5|84862.8|84837.8|34
1624460970000|2021-06-23 15:09:30|84869.2|84844.2|84876.2|84851.2|84876.9|84851.9|84868.8|84843.8|35
1624460980000|2021-06-23 15:09:40|84876.6|84851.6|84882.2|84857.2|84883.1|84858.1|84876.1|84851.1|28
1624460990000|2021-06-23 15:09:50|84882.6|84857.6|84882.1|84857.1|84885.9|84860.9|84881.3|84856.3|34
1624461000000|2021-06-23 15:10:00|84882|84857|84877.4|84852.4|84883.1|84858.1|84877|84852|36
1624461010000|2021-06-23 15:10:10|84877.2|84852.2|84870.9|84845.9|84877.9|84852.9|84869.8|84844.8|30
1624461020000|2021-06-23 15:10:20|84871|84846|84867.7|84842.7|84873.9|84848.9|84867.4|84842.4|31
1624461030000|2021-06-23 15:10:30|84867.6|84842.6|84867.6|84842.6|84871.7|84846.7|84866.6|84841.6|38
1624461040000|2021-06-23 15:10:40|84867.4|84842.4|84870.8|84845.8|84871|84846|84866.7|84841.7|23
1624461050000|2021-06-23 15:10:50|84870.7|84845.7|84870.6|84845.6|84871.6|84846.6|84869.4|84844.4|26
1624461060000|2021-06-23 15:11:00|84870.5|84845.5|84866.5|84841.5|84870.5|84845.5|84866.3|84841.3|31
1624461070000|2021-06-23 15:11:10|84866.4|84841.4|84871.3|84846.3|84871.7|84846.7|84865.8|84840.8|31
1624461080000|2021-06-23 15:11:20|84871.6|84846.6|84871.8|84846.8|84875.3|84850.3|84870.5|84845.5|30
1624461090000|2021-06-23 15:11:30|84871.3|84846.3|84870.7|84845.7|84872|84847|84867.3|84842.3|31
1624461100000|2021-06-23 15:11:40|84870.6|84845.6|84870.8|84845.8|84873|84848|84869.5|84844.5|31
1624461110000|2021-06-23 15:11:50|84870.7|84845.7|84869.9|84844.9|84870.8|84845.8|84866.8|84841.8|24
1624461120000|2021-06-23 15:12:00|84870.2|84845.2|84868.5|84843.5|84875.4|84850.4|84868.2|84843.2|33
1624461130000|2021-06-23 15:12:10|84869|84844|84869.8|84844.8|84875.1|84850.1|84868.4|84843.4|29
1624461140000|2021-06-23 15:12:20|84869.5|84844.5|84875.8|84850.8|84876.7|84851.7|84869.5|84844.5|31
1624461150000|2021-06-23 15:12:30|84875.5|84850.5|84866.4|84841.4|84876.5|84851.5|84863.5|84838.5|28
1624461160000|2021-06-23 15:12:40|84866.3|84841.3|84870|84845|84870.4|84845.4|84865.3|84840.3|33
1624461170000|2021-06-23 15:12:50|84869.8|84844.8|84869.7|84844.7|84870.6|84845.6|84869.2|84844.2|22
1624461180000|2021-06-23 15:13:00|84869.8|84844.8|84865.4|84840.4|84869.8|84844.8|84865.4|84840.4|27
1624461190000|2021-06-23 15:13:10|84865.3|84840.3|84866.8|84841.8|84869|84844|84864.4|84839.4|30
1624461200000|2021-06-23 15:13:20|84866.5|84841.5|84861.8|84836.8|84866.9|84841.9|84861.8|84836.8|24
1624461210000|2021-06-23 15:13:30|84860|84835|84859.6|84834.6|84860|84835|84857.6|84832.6|32
1624461220000|2021-06-23 15:13:40|84860|84835|84860.7|84835.7|84863.1|84838.1|84859.2|84834.2|27
1624461230000|2021-06-23 15:13:50|84860.2|84835.2|84859.6|84834.6|84860.9|84835.9|84858.7|84833.7|36
1624461240000|2021-06-23 15:14:00|84860|84835|84863.2|84838.2|84863.2|84838.2|84859.3|84834.3|21
1624461250000|2021-06-23 15:14:10|84862.9|84837.9|84857.3|84832.3|84863|84838|84857.2|84832.2|34
1624461260000|2021-06-23 15:14:20|84857.5|84832.5|84854.6|84829.6|84858.1|84833.1|84853|84828|32
1624461270000|2021-06-23 15:14:30|84854.5|84829.5|84852.7|84827.7|84855.4|84830.4|84851.4|84826.4|33
1624461280000|2021-06-23 15:14:40|84852.6|84827.6|84854.9|84829.9|84856.8|84831.8|84852|84827|26
1624461290000|2021-06-23 15:14:50|84854.4|84829.4|84849|84824|84854.8|84829.8|84849|84824|26
1624461300000|2021-06-23 15:15:00|84847.6|84822.6|84849.1|84824.1|84849.7|84824.7|84846.8|84821.8|26
1624461310000|2021-06-23 15:15:10|84849.6|84824.6|84847.1|84822.1|84850.1|84825.1|84845.2|84820.2|29
1624461320000|2021-06-23 15:15:20|84847.7|84822.7|84846.3|84821.3|84848.3|84823.3|84845.2|84820.2|29
1624461330000|2021-06-23 15:15:30|84846.7|84821.7|84843|84818|84849|84824|84842.7|84817.7|36
1624461340000|2021-06-23 15:15:40|84838.6|84813.6|84833|84808|84838.6|84813.6|84832.6|84807.6|34
1624461350000|2021-06-23 15:15:50|84833.7|84808.7|84838.8|84813.8|84841.5|84816.5|84833.7|84808.7|33
1624461360000|2021-06-23 15:16:00|84839.7|84814.7|84839|84814|84839.7|84814.7|84838.8|84813.8|29
1624461370000|2021-06-23 15:16:10|84839.1|84814.1|84827.9|84802.9|84839.1|84814.1|84827.1|84802.1|33
1624461380000|2021-06-23 15:16:20|84828.7|84803.7|84829.3|84804.3|84830.3|84805.3|84828.7|84803.7|28
1624461390000|2021-06-23 15:16:30|84829.4|84804.4|84830.4|84805.4|84832.3|84807.3|84829.2|84804.2|32
1624461400000|2021-06-23 15:16:40|84830.9|84805.9|84831.6|84806.6|84832.1|84807.1|84830.9|84805.9|19
1624461410000|2021-06-23 15:16:50|84831.8|84806.8|84836.2|84811.2|84837.3|84812.3|84831.7|84806.7|34
1624461420000|2021-06-23 15:17:00|84835.4|84810.4|84832|84807|84835.9|84810.9|84832|84807|26
1624461430000|2021-06-23 15:17:10|84831.6|84806.6|84835.6|84810.6|84835.9|84810.9|84831.4|84806.4|28
1624461440000|2021-06-23 15:17:20|84837.4|84812.4|84822.7|84797.7|84838.5|84813.5|84822.4|84797.4|33
1624461450000|2021-06-23 15:17:30|84822.8|84797.8|84824.3|84799.3|84825.1|84800.1|84822.5|84797.5|34
1624461460000|2021-06-23 15:17:40|84824.5|84799.5|84833|84808|84833.6|84808.6|84824.3|84799.3|35
1624461470000|2021-06-23 15:17:50|84832.5|84807.5|84832.6|84807.6|84834.3|84809.3|84832|84807|27
1624461480000|2021-06-23 15:18:00|84832.7|84807.7|84835.5|84810.5|84836.8|84811.8|84832|84807|36
1624461490000|2021-06-23 15:18:10|84835.8|84810.8|84835.3|84810.3|84837|84812|84834.2|84809.2|26
1624461500000|2021-06-23 15:18:20|84834.7|84809.7|84832.6|84807.6|84835.8|84810.8|84832.4|84807.4|24
1624461510000|2021-06-23 15:18:30|84832.8|84807.8|84832|84807|84832.8|84807.8|84831.5|84806.5|19
1624461520000|2021-06-23 15:18:40|84832.2|84807.2|84831.7|84806.7|84832.9|84807.9|84831.7|84806.7|27
1624461530000|2021-06-23 15:18:50|84831.6|84806.6|84831.3|84806.3|84831.8|84806.8|84831.2|84806.2|16
1624461540000|2021-06-23 15:19:00|84831.2|84806.2|84831.4|84806.4|84831.4|84806.4|84828.6|84803.6|29
1624461550000|2021-06-23 15:19:10|84831.1|84806.1|84830.8|84805.8|84831.3|84806.3|84830.3|84805.3|24
1624461560000|2021-06-23 15:19:20|84830.7|84805.7|84834.3|84809.3|84835.3|84810.3|84830.3|84805.3|25
1624461570000|2021-06-23 15:19:30|84834.2|84809.2|84835.1|84810.1|84835.2|84810.2|84833.2|84808.2|23
1624461580000|2021-06-23 15:19:40|84834.8|84809.8|84834.3|84809.3|84835.4|84810.4|84834|84809|21
1624461590000|2021-06-23 15:19:50|84834.1|84809.1|84829.4|84804.4|84834.7|84809.7|84827|84802|26
1624461600000|2021-06-23 15:20:00|84829.7|84804.7|84830.6|84805.6|84834.9|84809.9|84829.5|84804.5|31
1624461610000|2021-06-23 15:20:10|84830.8|84805.8|84827.5|84802.5|84831.4|84806.4|84827.5|84802.5|23
1624461620000|2021-06-23 15:20:20|84827.3|84802.3|84827|84802|84829|84804|84823.7|84798.7|34
1624461630000|2021-06-23 15:20:30|84826.6|84801.6|84827.8|84802.8|84828.7|84803.7|84825.8|84800.8|29
1624461640000|2021-06-23 15:20:40|84827.4|84802.4|84829.6|84804.6|84829.6|84804.6|84823.8|84798.8|36
1624461650000|2021-06-23 15:20:50|84828.4|84803.4|84834.7|84809.7|84836.5|84811.5|84824.4|84799.4|35
1624461660000|2021-06-23 15:21:00|84834.4|84809.4|84828.4|84803.4|84837.8|84812.8|84826.5|84801.5|33
1624461670000|2021-06-23 15:21:10|84829.4|84804.4|84828.9|84803.9|84833.5|84808.5|84826|84801|26
1624461680000|2021-06-23 15:21:20|84824.3|84799.3|84827.1|84802.1|84830.7|84805.7|84821.4|84796.4|30
1624461690000|2021-06-23 15:21:30|84826.5|84801.5|84829.4|84804.4|84833.2|84808.2|84825.3|84800.3|29
1624461700000|2021-06-23 15:21:40|84831.2|84806.2|84829.8|84804.8|84833.8|84808.8|84829|84804|35
1624461710000|2021-06-23 15:21:50|84830.5|84805.5|84831.9|84806.9|84834.6|84809.6|84826.6|84801.6|37
1624461720000|2021-06-23 15:22:00|84832.1|84807.1|84829.8|84804.8|84832.5|84807.5|84825.5|84800.5|32
1624461730000|2021-06-23 15:22:10|84830.8|84805.8|84830|84805|84832.9|84807.9|84825.9|84800.9|40
1624461740000|2021-06-23 15:22:20|84829.7|84804.7|84827.6|84802.6|84830.7|84805.7|84825.9|84800.9|31
1624461750000|2021-06-23 15:22:30|84827.5|84802.5|84833.4|84808.4|84833.7|84808.7|84823.3|84798.3|38
1624461760000|2021-06-23 15:22:40|84833.3|84808.3|84827.5|84802.5|84834.7|84809.7|84824.4|84799.4|28
1624461770000|2021-06-23 15:22:50|84827.6|84802.6|84839.9|84814.9|84839.9|84814.9|84827.6|84802.6|38
1624461780000|2021-06-23 15:23:00|84839.1|84814.1|84843|84818|84843|84818|84833.3|84808.3|40
1624461790000|2021-06-23 15:23:10|84841.2|84816.2|84840.5|84815.5|84843|84818|84836.9|84811.9|32
1624461800000|2021-06-23 15:23:20|84840.7|84815.7|84840.2|84815.2|84840.9|84815.9|84834.9|84809.9|29
1624461810000|2021-06-23 15:23:30|84839.7|84814.7|84837.4|84812.4|84839.7|84814.7|84831.8|84806.8|34
1624461820000|2021-06-23 15:23:40|84837.6|84812.6|84838.7|84813.7|84840.9|84815.9|84833.5|84808.5|33
1624461830000|2021-06-23 15:23:50|84834.8|84809.8|84837.7|84812.7|84837.7|84812.7|84831.1|84806.1|36
1624461840000|2021-06-23 15:24:00|84838|84813|84840|84815|84840|84815|84833.8|84808.8|30
1624461850000|2021-06-23 15:24:10|84839.6|84814.6|84828.8|84803.8|84839.7|84814.7|84828.8|84803.8|22
1624461860000|2021-06-23 15:24:20|84828.6|84803.6|84828.9|84803.9|84830.9|84805.9|84827.9|84802.9|25
1624461870000|2021-06-23 15:24:30|84829.6|84804.6|84828.6|84803.6|84833.9|84808.9|84827.1|84802.1|32
1624461880000|2021-06-23 15:24:40|84828.1|84803.1|84836|84811|84837.1|84812.1|84828|84803|33
1624461890000|2021-06-23 15:24:50|84835.6|84810.6|84829.4|84804.4|84836.2|84811.2|84828.5|84803.5|28
1624461900000|2021-06-23 15:25:00|84829.5|84804.5|84837.3|84812.3|84837.5|84812.5|84828.8|84803.8|25
1624461910000|2021-06-23 15:25:10|84836.2|84811.2|84836.4|84811.4|84837.3|84812.3|84836|84811|24
1624461920000|2021-06-23 15:25:20|84835.2|84810.2|84839.6|84814.6|84843.1|84818.1|84835.2|84810.2|30
1624461930000|2021-06-23 15:25:30|84839.5|84814.5|84845.5|84820.5|84845.7|84820.7|84838.3|84813.3|36
1624461940000|2021-06-23 15:25:40|84845.4|84820.4|84834|84809|84845.4|84820.4|84831.5|84806.5|36
1624461950000|2021-06-23 15:25:50|84833.9|84808.9|84841.9|84816.9|84841.9|84816.9|84833.9|84808.9|29
1624461960000|2021-06-23 15:26:00|84843.2|84818.2|84843.4|84818.4|84844.9|84819.9|84841.2|84816.2|30
1624461970000|2021-06-23 15:26:10|84844.8|84819.8|84839.9|84814.9|84844.8|84819.8|84836.1|84811.1|39
1624461980000|2021-06-23 15:26:20|84839.7|84814.7|84837.4|84812.4|84839.7|84814.7|84836.2|84811.2|22
1624461990000|2021-06-23 15:26:30|84837.6|84812.6|84837.3|84812.3|84838.1|84813.1|84836.7|84811.7|23
1624462000000|2021-06-23 15:26:40|84837.2|84812.2|84830.7|84805.7|84841.1|84816.1|84830.2|84805.2|37
1624462010000|2021-06-23 15:26:50|84830.8|84805.8|84836.6|84811.6|84836.6|84811.6|84830.5|84805.5|29
1624462020000|2021-06-23 15:27:00|84837.2|84812.2|84836.3|84811.3|84838|84813|84835.8|84810.8|25
1624462030000|2021-06-23 15:27:10|84836.5|84811.5|84832.7|84807.7|84836.8|84811.8|84832|84807|33
1624462040000|2021-06-23 15:27:20|84834.9|84809.9|84834.8|84809.8|84840.6|84815.6|84833.4|84808.4|31
1624462050000|2021-06-23 15:27:30|84835.7|84810.7|84833.9|84808.9|84837.2|84812.2|84833.4|84808.4|30
1624462060000|2021-06-23 15:27:40|84833.8|84808.8|84816.3|84791.3|84833.8|84808.8|84814.6|84789.6|31
1624462070000|2021-06-23 15:27:50|84815.4|84790.4|84820.6|84795.6|84824.6|84799.6|84815.4|84790.4|34
1624462080000|2021-06-23 15:28:00|84820.1|84795.1|84822.2|84797.2|84825.6|84800.6|84820.1|84795.1|35
1624462090000|2021-06-23 15:28:10|84822.6|84797.6|84827|84802|84827|84802|84821.5|84796.5|31
1624462100000|2021-06-23 15:28:20|84825.8|84800.8|84829.8|84804.8|84829.8|84804.8|84825.8|84800.8|29
1624462110000|2021-06-23 15:28:30|84829.6|84804.6|84828.4|84803.4|84829.7|84804.7|84827.1|84802.1|28
1624462120000|2021-06-23 15:28:40|84828.8|84803.8|84830.2|84805.2|84830.6|84805.6|84827.4|84802.4|29
1624462130000|2021-06-23 15:28:50|84829.6|84804.6|84828.4|84803.4|84830.4|84805.4|84826.8|84801.8|35
1624462140000|2021-06-23 15:29:00|84828.3|84803.3|84830.7|84805.7|84833.3|84808.3|84827.8|84802.8|34
1624462150000|2021-06-23 15:29:10|84831.2|84806.2|84830.7|84805.7|84832.5|84807.5|84830.2|84805.2|26
1624462160000|2021-06-23 15:29:20|84830|84805|84831.5|84806.5|84832.3|84807.3|84830|84805|26
1624462170000|2021-06-23 15:29:30|84832.3|84807.3|84832.1|84807.1|84832.5|84807.5|84830.8|84805.8|24
1624462180000|2021-06-23 15:29:40|84832|84807|84831.3|84806.3|84832.3|84807.3|84830.1|84805.1|33
1624462190000|2021-06-23 15:29:50|84831.1|84806.1|84831.1|84806.1|84832|84807|84829.3|84804.3|26
1624462200000|2021-06-23 15:30:00|84830.7|84805.7|84828.6|84803.6|84830.7|84805.7|84827.8|84802.8|34
1624462210000|2021-06-23 15:30:10|84828.7|84803.7|84831.5|84806.5|84832.6|84807.6|84828.2|84803.2|26
1624462220000|2021-06-23 15:30:20|84832.2|84807.2|84831.9|84806.9|84832.2|84807.2|84829.7|84804.7|34
1624462230000|2021-06-23 15:30:30|84832.3|84807.3|84832.5|84807.5|84832.5|84807.5|84831.2|84806.2|31
1624462240000|2021-06-23 15:30:40|84832.8|84807.8|84835.1|84810.1|84840.5|84815.5|84832.8|84807.8|35
1624462250000|2021-06-23 15:30:50|84834.7|84809.7|84833.7|84808.7|84836.3|84811.3|84833.7|84808.7|30
1624462260000|2021-06-23 15:31:00|84833.4|84808.4|84836.4|84811.4|84836.4|84811.4|84833.2|84808.2|27
1624462270000|2021-06-23 15:31:10|84835.8|84810.8|84835.2|84810.2|84836.5|84811.5|84835|84810|14
1624462280000|2021-06-23 15:31:20|84835|84810|84850.7|84825.7|84852.3|84827.3|84834.4|84809.4|31
1624462290000|2021-06-23 15:31:30|84853.5|84828.5|84860.3|84835.3|84861.2|84836.2|84850.3|84825.3|38
1624462300000|2021-06-23 15:31:40|84860.5|84835.5|84863.7|84838.7|84864.2|84839.2|84859.8|84834.8|29
1624462310000|2021-06-23 15:31:50|84864.1|84839.1|84875.7|84850.7|84880.5|84855.5|84863.1|84838.1|40
1624462320000|2021-06-23 15:32:00|84875.9|84850.9|84874.7|84849.7|84878.5|84853.5|84874.7|84849.7|36
1624462330000|2021-06-23 15:32:10|84874.8|84849.8|84880.7|84855.7|84881.7|84856.7|84874.3|84849.3|23
1624462340000|2021-06-23 15:32:20|84879.9|84854.9|84883.2|84858.2|84884.7|84859.7|84879.3|84854.3|30
1624462350000|2021-06-23 15:32:30|84883.7|84858.7|84877.6|84852.6|84884.2|84859.2|84877.1|84852.1|26
1624462360000|2021-06-23 15:32:40|84878.2|84853.2|84884.6|84859.6|84885.4|84860.4|84878.2|84853.2|28
1624462370000|2021-06-23 15:32:50|84883.6|84858.6|84877.2|84852.2|84883.8|84858.8|84876.3|84851.3|35
1624462380000|2021-06-23 15:33:00|84877.8|84852.8|84878.9|84853.9|84881.8|84856.8|84877.4|84852.4|27
1624462390000|2021-06-23 15:33:10|84878.6|84853.6|84872.3|84847.3|84879.1|84854.1|84871.6|84846.6|32
1624462400000|2021-06-23 15:33:20|84872.2|84847.2|84871.3|84846.3|84873.2|84848.2|84870.3|84845.3|23
1624462410000|2021-06-23 15:33:30|84871.1|84846.1|84871|84846|84872.7|84847.7|84870.1|84845.1|23
1624462420000|2021-06-23 15:33:40|84871.3|84846.3|84871.1|84846.1|84872.7|84847.7|84870.5|84845.5|27
1624462430000|2021-06-23 15:33:50|84870.9|84845.9|84870.5|84845.5|84871|84846|84868|84843|32
1624462440000|2021-06-23 15:34:00|84870.7|84845.7|84869.4|84844.4|84873|84848|84868.7|84843.7|29
1624462450000|2021-06-23 15:34:10|84869.7|84844.7|84872.3|84847.3|84874.7|84849.7|84869.7|84844.7|33
1624462460000|2021-06-23 15:34:20|84873.5|84848.5|84874.5|84849.5|84877.1|84852.1|84873.5|84848.5|27
1624462470000|2021-06-23 15:34:30|84873.7|84848.7|84884.3|84859.3|84884.7|84859.7|84873.7|84848.7|24
1624462480000|2021-06-23 15:34:40|84884.4|84859.4|84880.9|84855.9|84884.4|84859.4|84880.3|84855.3|33
1624462490000|2021-06-23 15:34:50|84881|84856|84881.7|84856.7|84882.1|84857.1|84880.8|84855.8|20
1624462500000|2021-06-23 15:35:00|84880.4|84855.4|84883.1|84858.1|84883.1|84858.1|84880.4|84855.4|18
1624462510000|2021-06-23 15:35:10|84882.8|84857.8|84879.6|84854.6|84884.2|84859.2|84875.9|84850.9|33
1624462520000|2021-06-23 15:35:20|84880.2|84855.2|84864.7|84839.7|84880.2|84855.2|84864.5|84839.5|36
1624462530000|2021-06-23 15:35:30|84864.6|84839.6|84864.7|84839.7|84865.5|84840.5|84863.2|84838.2|28
1624462540000|2021-06-23 15:35:40|84864.9|84839.9|84861.6|84836.6|84865.2|84840.2|84860.6|84835.6|23
1624462550000|2021-06-23 15:35:50|84860.6|84835.6|84859.6|84834.6|84861.4|84836.4|84858|84833|30
1624462560000|2021-06-23 15:36:00|84859.1|84834.1|84861.7|84836.7|84863.9|84838.9|84853.3|84828.3|27
1624462570000|2021-06-23 15:36:10|84860.2|84835.2|84859.9|84834.9|84861.1|84836.1|84859.7|84834.7|30
1624462580000|2021-06-23 15:36:20|84854.8|84829.8|84853.7|84828.7|84860|84835|84853.7|84828.7|34
1624462590000|2021-06-23 15:36:30|84852.8|84827.8|84858.5|84833.5|84858.6|84833.6|84852.8|84827.8|28
1624462600000|2021-06-23 15:36:40|84858.6|84833.6|84860.3|84835.3|84862.1|84837.1|84856.6|84831.6|28
1624462610000|2021-06-23 15:36:50|84859.6|84834.6|84859|84834|84862.1|84837.1|84858.4|84833.4|24
1624462620000|2021-06-23 15:37:00|84859.1|84834.1|84860.8|84835.8|84861.1|84836.1|84859|84834|17
1624462630000|2021-06-23 15:37:10|84860.2|84835.2|84856.8|84831.8|84861.4|84836.4|84855.4|84830.4|27
1624462640000|2021-06-23 15:37:20|84857.2|84832.2|84861|84836|84863|84838|84855.2|84830.2|28
1624462650000|2021-06-23 15:37:30|84861.1|84836.1|84862.9|84837.9|84864.6|84839.6|84860.8|84835.8|37
1624462660000|2021-06-23 15:37:40|84863|84838|84863.6|84838.6|84864.4|84839.4|84861.5|84836.5|40
1624462670000|2021-06-23 15:37:50|84863.2|84838.2|84861|84836|84863.8|84838.8|84860|84835|29
1624462680000|2021-06-23 15:38:00|84860.8|84835.8|84859.6|84834.6|84862.9|84837.9|84859.6|84834.6|25
1624462690000|2021-06-23 15:38:10|84860.1|84835.1|84863.8|84838.8|84865.5|84840.5|84860.1|84835.1|31
1624462700000|2021-06-23 15:38:20|84864.2|84839.2|84863.8|84838.8|84864.5|84839.5|84859.9|84834.9|34
1624462710000|2021-06-23 15:38:30|84863.4|84838.4|84860.7|84835.7|84865.5|84840.5|84860.3|84835.3|28
1624462720000|2021-06-23 15:38:40|84860.6|84835.6|84869.4|84844.4|84874.3|84849.3|84860.6|84835.6|38
1624462730000|2021-06-23 15:38:50|84869.2|84844.2|84870.6|84845.6|84872.6|84847.6|84868.9|84843.9|30
1624462740000|2021-06-23 15:39:00|84870|84845|84862|84837|84870.5|84845.5|84861|84836|34
1624462750000|2021-06-23 15:39:10|84863|84838|84856|84831|84863.3|84838.3|84855.4|84830.4|34
1624462760000|2021-06-23 15:39:20|84856.9|84831.9|84858.9|84833.9|84860.7|84835.7|84854.9|84829.9|36
1624462770000|2021-06-23 15:39:30|84858.4|84833.4|84867|84842|84867.9|84842.9|84858|84833|32
1624462780000|2021-06-23 15:39:40|84867.8|84842.8|84871.9|84846.9|84874.3|84849.3|84867.2|84842.2|40
1624462790000|2021-06-23 15:39:50|84871.7|84846.7|84874.2|84849.2|84875.2|84850.2|84871.7|84846.7|33
1624462800000|2021-06-23 15:40:00|84874.1|84849.1|84870.9|84845.9|84874.9|84849.9|84870.4|84845.4|28
1624462810000|2021-06-23 15:40:10|84871.8|84846.8|84869.6|84844.6|84873.2|84848.2|84868.3|84843.3|34
1624462820000|2021-06-23 15:40:20|84870|84845|84863.2|84838.2|84870.5|84845.5|84861.2|84836.2|39
1624462830000|2021-06-23 15:40:30|84863.4|84838.4|84863.3|84838.3|84866.1|84841.1|84860.9|84835.9|39
1624462840000|2021-06-23 15:40:40|84863.1|84838.1|84864.7|84839.7|84866.5|84841.5|84862|84837|35
1624462850000|2021-06-23 15:40:50|84866.4|84841.4|84865|84840|84867.9|84842.9|84864|84839|33
1624462860000|2021-06-23 15:41:00|84865.9|84840.9|84858.1|84833.1|84866.5|84841.5|84857.9|84832.9|28
1624462870000|2021-06-23 15:41:10|84858.2|84833.2|84854.6|84829.6|84858.2|84833.2|84854.4|84829.4|23
1624462880000|2021-06-23 15:41:20|84854.7|84829.7|84844.9|84819.9|84855.2|84830.2|84844.4|84819.4|28
1624462890000|2021-06-23 15:41:30|84844.7|84819.7|84848.4|84823.4|84848.7|84823.7|84844.3|84819.3|24
1624462900000|2021-06-23 15:41:40|84848.3|84823.3|84846.3|84821.3|84849.9|84824.9|84845.8|84820.8|29
1624462910000|2021-06-23 15:41:50|84846.2|84821.2|84850|84825|84850.5|84825.5|84845|84820|26
1624462920000|2021-06-23 15:42:00|84851.1|84826.1|84852|84827|84853|84828|84849|84824|32
1624462930000|2021-06-23 15:42:10|84853.2|84828.2|84848.7|84823.7|84853.2|84828.2|84848.7|84823.7|19
1624462940000|2021-06-23 15:42:20|84849.1|84824.1|84846.7|84821.7|84852.6|84827.6|84846.7|84821.7|27
1624462950000|2021-06-23 15:42:30|84847.1|84822.1|84846.4|84821.4|84848.9|84823.9|84843.1|84818.1|30
1624462960000|2021-06-23 15:42:40|84845.3|84820.3|84834|84809|84845.7|84820.7|84833.8|84808.8|36
1624462970000|2021-06-23 15:42:50|84832.6|84807.6|84838.1|84813.1|84839.3|84814.3|84832.6|84807.6|33
1624462980000|2021-06-23 15:43:00|84837.1|84812.1|84831.3|84806.3|84840|84815|84831.2|84806.2|42
1624462990000|2021-06-23 15:43:10|84831.2|84806.2|84830|84805|84834.1|84809.1|84830|84805|30
1624463000000|2021-06-23 15:43:20|84831.4|84806.4|84828.9|84803.9|84831.8|84806.8|84827.1|84802.1|29
1624463010000|2021-06-23 15:43:30|84828.3|84803.3|84828.7|84803.7|84830.3|84805.3|84827.6|84802.6|31
1624463020000|2021-06-23 15:43:40|84829.2|84804.2|84828.7|84803.7|84831.5|84806.5|84824.2|84799.2|41
1624463030000|2021-06-23 15:43:50|84828.2|84803.2|84830.6|84805.6|84832.9|84807.9|84828|84803|34
1624463040000|2021-06-23 15:44:00|84831|84806|84833.4|84808.4|84834.6|84809.6|84831|84806|35
1624463050000|2021-06-23 15:44:10|84833.5|84808.5|84831.8|84806.8|84833.8|84808.8|84828.9|84803.9|29
1624463060000|2021-06-23 15:44:20|84829.7|84804.7|84830.1|84805.1|84832.3|84807.3|84827.7|84802.7|30
1624463070000|2021-06-23 15:44:30|84830|84805|84830.6|84805.6|84830.6|84805.6|84829.7|84804.7|18
1624463080000|2021-06-23 15:44:40|84830.4|84805.4|84834.3|84809.3|84836|84811|84830.1|84805.1|30
1624463090000|2021-06-23 15:44:50|84832.8|84807.8|84834.5|84809.5|84835.3|84810.3|84832.6|84807.6|26
1624463100000|2021-06-23 15:45:00|84834.4|84809.4|84838.4|84813.4|84838.4|84813.4|84831.7|84806.7|33
1624463110000|2021-06-23 15:45:10|84836.2|84811.2|84835.2|84810.2|84837.9|84812.9|84834.6|84809.6|31
1624463120000|2021-06-23 15:45:20|84835.5|84810.5|84834.8|84809.8|84835.5|84810.5|84831.6|84806.6|28
1624463130000|2021-06-23 15:45:30|84835.9|84810.9|84835.2|84810.2|84837.2|84812.2|84835.1|84810.1|32
1624463140000|2021-06-23 15:45:40|84835.4|84810.4|84836.4|84811.4|84836.7|84811.7|84835.1|84810.1|17
1624463150000|2021-06-23 15:45:50|84836.6|84811.6|84840|84815|84841.5|84816.5|84835.8|84810.8|29
1624463160000|2021-06-23 15:46:00|84840.4|84815.4|84840.8|84815.8|84842.7|84817.7|84840.3|84815.3|26
1624463170000|2021-06-23 15:46:10|84840.7|84815.7|84839.4|84814.4|84840.7|84815.7|84836.5|84811.5|31
1624463180000|2021-06-23 15:46:20|84839|84814|84841.2|84816.2|84842.6|84817.6|84838.5|84813.5|27
1624463190000|2021-06-23 15:46:30|84844.1|84819.1|84836.7|84811.7|84844.6|84819.6|84833.5|84808.5|31
1624463200000|2021-06-23 15:46:40|84834|84809|84834.6|84809.6|84837|84812|84830.7|84805.7|35
1624463210000|2021-06-23 15:46:50|84834.4|84809.4|84835.7|84810.7|84836.7|84811.7|84833.5|84808.5|33
1624463220000|2021-06-23 15:47:00|84835.9|84810.9|84830.4|84805.4|84836.8|84811.8|84830.2|84805.2|33
1624463230000|2021-06-23 15:47:10|84830.7|84805.7|84829.1|84804.1|84830.8|84805.8|84829.1|84804.1|19
1624463240000|2021-06-23 15:47:20|84827.6|84802.6|84823.8|84798.8|84827.6|84802.6|84823.5|84798.5|28
1624463250000|2021-06-23 15:47:30|84823.7|84798.7|84827.1|84802.1|84830.5|84805.5|84823.4|84798.4|37
1624463260000|2021-06-23 15:47:40|84826.8|84801.8|84825.6|84800.6|84826.8|84801.8|84823.7|84798.7|30
1624463270000|2021-06-23 15:47:50|84825.8|84800.8|84828.6|84803.6|84829.8|84804.8|84825.6|84800.6|33
1624463280000|2021-06-23 15:48:00|84832.2|84807.2|84841.2|84816.2|84841.9|84816.9|84832.2|84807.2|37
1624463290000|2021-06-23 15:48:10|84840.7|84815.7|84844.2|84819.2|84846.8|84821.8|84839.9|84814.9|33
1624463300000|2021-06-23 15:48:20|84844.1|84819.1|84841.7|84816.7|84845.1|84820.1|84841.7|84816.7|26
1624463310000|2021-06-23 15:48:30|84841.8|84816.8|84843.2|84818.2|84845|84820|84841.8|84816.8|29
1624463320000|2021-06-23 15:48:40|84843.1|84818.1|84838|84813|84845.3|84820.3|84837.8|84812.8|30
1624463330000|2021-06-23 15:48:50|84838.2|84813.2|84833|84808|84838.2|84813.2|84833|84808|24
1624463340000|2021-06-23 15:49:00|84832.9|84807.9|84832.2|84807.2|84833.5|84808.5|84829.1|84804.1|31
1624463350000|2021-06-23 15:49:10|84832.1|84807.1|84832.9|84807.9|84833.8|84808.8|84831.6|84806.6|24
1624463360000|2021-06-23 15:49:20|84833.2|84808.2|84826.8|84801.8|84833.4|84808.4|84826.4|84801.4|31
1624463370000|2021-06-23 15:49:30|84827.9|84802.9|84823.8|84798.8|84827.9|84802.9|84823.8|84798.8|30
1624463380000|2021-06-23 15:49:40|84821|84796|84821.5|84796.5|84822.4|84797.4|84819.2|84794.2|31
1624463390000|2021-06-23 15:49:50|84821.3|84796.3|84821|84796|84821.5|84796.5|84819.8|84794.8|26
1624463400000|2021-06-23 15:50:00|84820.6|84795.6|84823.8|84798.8|84823.8|84798.8|84819.7|84794.7|35
1624463410000|2021-06-23 15:50:10|84823.6|84798.6|84821.6|84796.6|84823.6|84798.6|84819|84794|34
1624463420000|2021-06-23 15:50:20|84821.4|84796.4|84820.1|84795.1|84823.4|84798.4|84819.7|84794.7|33
1624463430000|2021-06-23 15:50:30|84820.9|84795.9|84822.1|84797.1|84822.1|84797.1|84820.1|84795.1|26
1624463440000|2021-06-23 15:50:40|84822.4|84797.4|84818.6|84793.6|84822.4|84797.4|84818.2|84793.2|27
1624463450000|2021-06-23 15:50:50|84818.3|84793.3|84819.1|84794.1|84821|84796|84816.9|84791.9|36
1624463460000|2021-06-23 15:51:00|84818.9|84793.9|84819.2|84794.2|84821.2|84796.2|84818.2|84793.2|35
1624463470000|2021-06-23 15:51:10|84819.6|84794.6|84821.5|84796.5|84821.6|84796.6|84819.3|84794.3|27
1624463480000|2021-06-23 15:51:20|84821.6|84796.6|84822.3|84797.3|84822.3|84797.3|84817.4|84792.4|25
1624463490000|2021-06-23 15:51:30|84821.5|84796.5|84821.7|84796.7|84823|84798|84820.6|84795.6|34
1624463500000|2021-06-23 15:51:40|84822.1|84797.1|84815.6|84790.6|84822.1|84797.1|84815.4|84790.4|29
1624463510000|2021-06-23 15:51:50|84816|84791|84815.7|84790.7|84816.2|84791.2|84813.7|84788.7|19
1624463520000|2021-06-23 15:52:00|84815.2|84790.2|84817.7|84792.7|84818.3|84793.3|84814.1|84789.1|29
1624463530000|2021-06-23 15:52:10|84817.4|84792.4|84821.3|84796.3|84822.3|84797.3|84817.4|84792.4|32
1624463540000|2021-06-23 15:52:20|84821.4|84796.4|84822.6|84797.6|84823.3|84798.3|84820.1|84795.1|30
1624463550000|2021-06-23 15:52:30|84822.5|84797.5|84819.5|84794.5|84822.5|84797.5|84819.5|84794.5|23
1624463560000|2021-06-23 15:52:40|84820|84795|84822.2|84797.2|84822.4|84797.4|84818.6|84793.6|22
1624463570000|2021-06-23 15:52:50|84822|84797|84820.2|84795.2|84822.2|84797.2|84818.8|84793.8|31
1624463580000|2021-06-23 15:53:00|84820.5|84795.5|84821.9|84796.9|84823.1|84798.1|84820.2|84795.2|32
1624463590000|2021-06-23 15:53:10|84822.6|84797.6|84819.8|84794.8|84823.1|84798.1|84819.8|84794.8|31
1624463600000|2021-06-23 15:53:20|84819.2|84794.2|84820.2|84795.2|84821.3|84796.3|84819.2|84794.2|18
1624463610000|2021-06-23 15:53:30|84821|84796|84821.3|84796.3|84821.6|84796.6|84818.8|84793.8|27
1624463620000|2021-06-23 15:53:40|84821.7|84796.7|84822.2|84797.2|84823.3|84798.3|84820.8|84795.8|32
1624463630000|2021-06-23 15:53:50|84821.9|84796.9|84822.4|84797.4|84822.4|84797.4|84821.5|84796.5|18
1624463640000|2021-06-23 15:54:00|84822.5|84797.5|84822.7|84797.7|84823.3|84798.3|84822.3|84797.3|24
1624463650000|2021-06-23 15:54:10|84822.5|84797.5|84822.6|84797.6|84822.9|84797.9|84819.9|84794.9|26
1624463660000|2021-06-23 15:54:20|84822.5|84797.5|84821.2|84796.2|84822.5|84797.5|84820.2|84795.2|24
1624463670000|2021-06-23 15:54:30|84821.3|84796.3|84820|84795|84822|84797|84819.6|84794.6|27
1624463680000|2021-06-23 15:54:40|84820.3|84795.3|84820.7|84795.7|84821.3|84796.3|84819.9|84794.9|27
1624463690000|2021-06-23 15:54:50|84820.2|84795.2|84822.5|84797.5|84822.6|84797.6|84819.4|84794.4|27
1624463700000|2021-06-23 15:55:00|84822.8|84797.8|84820.9|84795.9|84822.8|84797.8|84820.1|84795.1|26
1624463710000|2021-06-23 15:55:10|84820.6|84795.6|84819.4|84794.4|84821.2|84796.2|84818.7|84793.7|28
1624463720000|2021-06-23 15:55:20|84819.1|84794.1|84819.8|84794.8|84821.9|84796.9|84819.1|84794.1|30
1624463730000|2021-06-23 15:55:30|84820.1|84795.1|84818.8|84793.8|84820.3|84795.3|84818.6|84793.6|26
1624463740000|2021-06-23 15:55:40|84819.2|84794.2|84820.9|84795.9|84821|84796|84818.1|84793.1|26
1624463750000|2021-06-23 15:55:50|84821.5|84796.5|84815.8|84790.8|84821.5|84796.5|84815.7|84790.7|42
1624463760000|2021-06-23 15:56:00|84816.1|84791.1|84813.9|84788.9|84817.2|84792.2|84813.9|84788.9|29
1624463770000|2021-06-23 15:56:10|84813.3|84788.3|84812.7|84787.7|84814.3|84789.3|84812|84787|39
1624463780000|2021-06-23 15:56:20|84812.3|84787.3|84817.8|84792.8|84817.8|84792.8|84812.1|84787.1|31
1624463790000|2021-06-23 15:56:30|84818.1|84793.1|84819.6|84794.6|84820.1|84795.1|84816.5|84791.5|35
1624463800000|2021-06-23 15:56:40|84820.1|84795.1|84818.4|84793.4|84821.3|84796.3|84817|84792|33
1624463810000|2021-06-23 15:56:50|84818.3|84793.3|84819.2|84794.2|84819.6|84794.6|84818.3|84793.3|24
1624463820000|2021-06-23 15:57:00|84819.4|84794.4|84821|84796|84821.3|84796.3|84818.8|84793.8|24
1624463830000|2021-06-23 15:57:10|84821.5|84796.5|84820|84795|84822.6|84797.6|84819.1|84794.1|34
1624463840000|2021-06-23 15:57:20|84819.6|84794.6|84816.5|84791.5|84819.7|84794.7|84816.5|84791.5|30
1624463850000|2021-06-23 15:57:30|84817.1|84792.1|84815.7|84790.7|84817.1|84792.1|84811.6|84786.6|30
1624463860000|2021-06-23 15:57:40|84815.8|84790.8|84814.6|84789.6|84815.8|84790.8|84814.1|84789.1|28
1624463870000|2021-06-23 15:57:50|84814.7|84789.7|84813.8|84788.8|84814.7|84789.7|84811.4|84786.4|27
1624463880000|2021-06-23 15:58:00|84813.7|84788.7|84814.8|84789.8|84815.1|84790.1|84813.6|84788.6|22
1624463890000|2021-06-23 15:58:10|84814.4|84789.4|84814.3|84789.3|84815.5|84790.5|84813.8|84788.8|21
1624463900000|2021-06-23 15:58:20|84814.2|84789.2|84811.7|84786.7|84814.2|84789.2|84810.4|84785.4|30
1624463910000|2021-06-23 15:58:30|84811.4|84786.4|84813.7|84788.7|84815.1|84790.1|84809.7|84784.7|29
1624463920000|2021-06-23 15:58:40|84813.5|84788.5|84815.2|84790.2|84816|84791|84813.5|84788.5|29
1624463930000|2021-06-23 15:58:50|84815|84790|84815.3|84790.3|84815.7|84790.7|84813.2|84788.2|20
1624463940000|2021-06-23 15:59:00|84815.4|84790.4|84815.9|84790.9|84816.2|84791.2|84814.4|84789.4|19
1624463950000|2021-06-23 15:59:10|84813.6|84788.6|84814.5|84789.5|84815.7|84790.7|84810.6|84785.6|27
1624463960000|2021-06-23 15:59:20|84814.3|84789.3|84814.9|84789.9|84817.2|84792.2|84813.3|84788.3|26
1624463970000|2021-06-23 15:59:30|84814.6|84789.6|84817.1|84792.1|84818.3|84793.3|84814.4|84789.4|29
1624463980000|2021-06-23 15:59:40|84817.3|84792.3|84809.1|84784.1|84817.4|84792.4|84809.1|84784.1|29
1624463990000|2021-06-23 15:59:50|84809.8|84784.8|84810.6|84785.6|84811.5|84786.5|84809.4|84784.4|34
1624464000000|2021-06-23 16:00:00|84811.9|84786.9|84819.6|84794.6|84825.2|84795.7|84811.6|84775.2|36
1624464010000|2021-06-23 16:00:10|84821.5|84796.5|84822.3|84797.3|84825|84800|84819.4|84794.4|32
1624464020000|2021-06-23 16:00:20|84822.6|84797.6|84821.2|84796.2|84823.2|84798.2|84820.9|84795.9|37
1624464030000|2021-06-23 16:00:30|84821.8|84796.8|84842.8|84792.8|84842.8|84801.4|84819.9|84790.9|40
1624464040000|2021-06-23 16:00:40|84844.1|84794.1|84892.2|84842.2|84893.7|84843.7|84833.3|84794.1|42
1624464050000|2021-06-23 16:00:50|84890.7|84840.7|84884.1|84834.1|84892.5|84842.5|84882.5|84832.5|38
1624464060000|2021-06-23 16:01:00|84883.7|84833.7|84891|84841|84891|84841|84882.2|84832.2|37
1624464070000|2021-06-23 16:01:10|84891.5|84841.5|84891.3|84841.3|84895.9|84845.9|84890.3|84840.3|32
1624464080000|2021-06-23 16:01:20|84890.4|84840.4|84892.2|84842.2|84895.5|84855|84876.6|84840.3|35
1624464090000|2021-06-23 16:01:30|84892.7|84842.7|84892.9|84842.9|84893.8|84843.8|84892|84842|27
1624464100000|2021-06-23 16:01:40|84892.2|84842.2|84888.8|84838.8|84892.4|84842.4|84888.6|84838.6|34
1624464110000|2021-06-23 16:01:50|84888.7|84838.7|84878.1|84853.1|84889.2|84853.1|84876.5|84838.7|30
1624464120000|2021-06-23 16:02:00|84877.6|84852.6|84873.6|84848.6|84885|84852.6|84871.7|84832.2|33
1624464130000|2021-06-23 16:02:10|84873.3|84848.3|84870.7|84845.7|84873.7|84848.7|84870.7|84845.7|24
1624464140000|2021-06-23 16:02:20|84870.9|84845.9|84869|84844|84880.6|84845.9|84868.2|84829.5|35
1624464150000|2021-06-23 16:02:30|84868.9|84843.9|84870.3|84845.3|84870.9|84845.9|84868.9|84843.9|31
1624464160000|2021-06-23 16:02:40|84870.1|84845.1|84871.2|84846.2|84871.9|84846.9|84869.7|84844.7|29
1624464170000|2021-06-23 16:02:50|84871.3|84846.3|84870.1|84845.1|84871.7|84846.7|84869.9|84844.9|30
1624464180000|2021-06-23 16:03:00|84870.2|84845.2|84869.7|84844.7|84870.4|84845.4|84869.2|84844.2|29
1624464190000|2021-06-23 16:03:10|84869.6|84844.6|84870.6|84845.6|84873.8|84848.8|84868|84843|32
1624464200000|2021-06-23 16:03:20|84871.4|84846.4|84875.6|84850.6|84875.6|84850.6|84871.4|84846.4|31
1624464210000|2021-06-23 16:03:30|84874.8|84849.8|84872|84847|84874.8|84849.8|84869.1|84844.1|33
1624464220000|2021-06-23 16:03:40|84871.6|84846.6|84878.3|84853.3|84878.3|84853.3|84870.4|84845.4|27
1624464230000|2021-06-23 16:03:50|84876.7|84851.7|84878.3|84853.3|84880.2|84855.2|84876.7|84851.7|34
1624464240000|2021-06-23 16:04:00|84878.8|84853.8|84880.1|84855.1|84880.2|84855.2|84877.5|84852.5|36
1624464250000|2021-06-23 16:04:10|84879.3|84854.3|84877.5|84852.5|84880.3|84855.3|84876.4|84851.4|35
1624464260000|2021-06-23 16:04:20|84877.6|84852.6|84873.7|84848.7|84877.9|84852.9|84872.5|84847.5|28
1624464270000|2021-06-23 16:04:30|84873.3|84848.3|84875.9|84850.9|84876.5|84851.5|84872.7|84847.7|28
1624464280000|2021-06-23 16:04:40|84876.2|84851.2|84876.2|84851.2|84876.9|84851.9|84875.1|84850.1|32
1624464290000|2021-06-23 16:04:50|84876.3|84851.3|84867.9|84842.9|84876.4|84851.4|84867.8|84842.8|34
1624464300000|2021-06-23 16:05:00|84868|84843|84859.8|84834.8|84868.9|84843.9|84856.1|84831.1|42
1624464310000|2021-06-23 16:05:10|84859.4|84834.4|84862.4|84837.4|84862.4|84837.4|84857.7|84832.7|30
1624464320000|2021-06-23 16:05:20|84862.8|84837.8|84859.6|84834.6|84864.3|84839.3|84859.2|84834.2|31
1624464330000|2021-06-23 16:05:30|84859.9|84834.9|84861.6|84836.6|84863.3|84838.3|84859.5|84834.5|25
1624464340000|2021-06-23 16:05:40|84861.5|84836.5|84861.2|84836.2|84862.2|84837.2|84860.4|84835.4|23
1624464350000|2021-06-23 16:05:50|84861.1|84836.1|84861.2|84836.2|84861.6|84836.6|84860.8|84835.8|19
1624464360000|2021-06-23 16:06:00|84861.6|84836.6|84860.7|84835.7|84862.6|84837.6|84860.4|84835.4|25
1624464370000|2021-06-23 16:06:10|84860.6|84835.6|84862.8|84837.8|84862.9|84837.9|84858.6|84833.6|30
1624464380000|2021-06-23 16:06:20|84862.6|84837.6|84862.7|84837.7|84864.2|84839.2|84862|84837|22
1624464390000|2021-06-23 16:06:30|84862.5|84837.5|84864.6|84839.6|84865.1|84840.1|84862.2|84837.2|18
1624464400000|2021-06-23 16:06:40|84864.3|84839.3|84864.4|84839.4|84865.2|84840.2|84863.9|84838.9|26
1624464410000|2021-06-23 16:06:50|84864.6|84839.6|84869.1|84844.1|84884.2|84844.9|84864.6|84832.3|35
1624464420000|2021-06-23 16:07:00|84871.3|84846.3|84867.1|84842.1|84871.3|84846.3|84867.1|84842.1|20
1624464430000|2021-06-23 16:07:10|84866.8|84841.8|84864.5|84839.5|84867.8|84842.8|84864.5|84839.5|34
1624464440000|2021-06-23 16:07:20|84864.8|84839.8|84862.7|84837.7|84864.8|84839.8|84862.4|84837.4|31
1624464450000|2021-06-23 16:07:30|84862.8|84837.8|84865.7|84840.7|84866.4|84841.4|84861.2|84836.2|28
1624464460000|2021-06-23 16:07:40|84865.8|84840.8|84863|84838|84865.8|84840.8|84863|84838|27
1624464470000|2021-06-23 16:07:50|84864.3|84839.3|84867.6|84842.6|84868.7|84843.7|84862.1|84837.1|32
1624464480000|2021-06-23 16:08:00|84867.7|84842.7|84866.8|84841.8|84867.9|84842.9|84865.9|84840.9|32
1624464490000|2021-06-23 16:08:10|84866.5|84841.5|84865.2|84840.2|84866.5|84841.5|84865.2|84840.2|22
1624464500000|2021-06-23 16:08:20|84865.5|84840.5|84862.4|84837.4|84865.7|84840.7|84860.1|84835.1|30
1624464510000|2021-06-23 16:08:30|84862.2|84837.2|84865.5|84840.5|84866|84841|84861.6|84836.6|26
1624464520000|2021-06-23 16:08:40|84867.7|84842.7|84865.9|84840.9|84868.3|84843.3|84865.8|84840.8|30
1624464530000|2021-06-23 16:08:50|84865.3|84840.3|84866|84841|84866|84841|84865.3|84840.3|23
1624464540000|2021-06-23 16:09:00|84865.9|84840.9|84865.7|84840.7|84866.3|84841.3|84865.6|84840.6|18
1624464550000|2021-06-23 16:09:10|84866|84841|84865.9|84840.9|84866.3|84841.3|84865.2|84840.2|14
1624464560000|2021-06-23 16:09:20|84865.7|84840.7|84864.4|84839.4|84865.9|84840.9|84864.4|84839.4|25
1624464570000|2021-06-23 16:09:30|84864.3|84839.3|84862.9|84837.9|84864.3|84839.3|84861.2|84836.2|20
1624464580000|2021-06-23 16:09:40|84862.8|84837.8|84864.4|84839.4|84865.5|84840.5|84862.8|84837.8|25
1624464590000|2021-06-23 16:09:50|84864.5|84839.5|84865.1|84840.1|84866.2|84841.2|84863.9|84838.9|24
1624464600000|2021-06-23 16:10:00|84865.3|84840.3|84862.7|84837.7|84865.4|84840.4|84860.7|84835.7|28
1624464610000|2021-06-23 16:10:10|84862.6|84837.6|84862.5|84837.5|84863.4|84838.4|84862.1|84837.1|24
1624464620000|2021-06-23 16:10:20|84862.8|84837.8|84858.1|84833.1|84862.8|84837.8|84857.1|84832.1|26
1624464630000|2021-06-23 16:10:30|84857.9|84832.9|84858.9|84833.9|84859.8|84834.8|84857.5|84832.5|31
1624464640000|2021-06-23 16:10:40|84859.8|84834.8|84859.1|84834.1|84860.3|84835.3|84858.8|84833.8|28
1624464650000|2021-06-23 16:10:50|84859.5|84834.5|84853.5|84828.5|84859.5|84834.5|84852.4|84827.4|31
1624464660000|2021-06-23 16:11:00|84853.8|84828.8|84850.3|84825.3|84854.4|84829.4|84848.7|84823.7|28
1624464670000|2021-06-23 16:11:10|84851|84826|84847.3|84822.3|84851.1|84826.1|84843.7|84818.7|32
1624464680000|2021-06-23 16:11:20|84849.3|84824.3|84845.6|84820.6|84849.3|84824.3|84844.4|84819.4|27
1624464690000|2021-06-23 16:11:30|84845.4|84820.4|84846.4|84821.4|84846.6|84821.6|84845.3|84820.3|27
1624464700000|2021-06-23 16:11:40|84846.7|84821.7|84849|84824|84849|84824|84846.1|84821.1|23
1624464710000|2021-06-23 16:11:50|84848.9|84823.9|84852|84827|84852.1|84827.1|84848.9|84823.9|26
1624464720000|2021-06-23 16:12:00|84851.6|84826.6|84851.9|84826.9|84854.3|84829.3|84851.6|84826.6|32
1624464730000|2021-06-23 16:12:10|84851.7|84826.7|84847.7|84822.7|84853|84828|84846|84821|34
1624464740000|2021-06-23 16:12:20|84847.6|84822.6|84845.8|84820.8|84847.6|84822.6|84845.2|84820.2|24
1624464750000|2021-06-23 16:12:30|84845.3|84820.3|84843.3|84818.3|84845.3|84820.3|84840.6|84815.6|28
1624464760000|2021-06-23 16:12:40|84843.6|84818.6|84845|84820|84845.7|84820.7|84843.2|84818.2|24
1624464770000|2021-06-23 16:12:50|84844.8|84819.8|84841.4|84816.4|84844.8|84819.8|84841.4|84816.4|20
1624464780000|2021-06-23 16:13:00|84841.5|84816.5|84843.4|84818.4|84844.8|84819.8|84841.2|84816.2|29
1624464790000|2021-06-23 16:13:10|84841.2|84816.2|84833.1|84808.1|84841.2|84816.2|84830.1|84805.1|33
1624464800000|2021-06-23 16:13:20|84833.3|84808.3|84834.4|84809.4|84836.9|84811.9|84832.8|84807.8|29
1624464810000|2021-06-23 16:13:30|84833.8|84808.8|84835.3|84810.3|84835.3|84810.3|84832.4|84807.4|26
1624464820000|2021-06-23 16:13:40|84834.9|84809.9|84832.9|84807.9|84836|84811|84832.9|84807.9|24
1624464830000|2021-06-23 16:13:50|84833|84808|84831|84806|84834.3|84809.3|84830.1|84805.1|36
1624464840000|2021-06-23 16:14:00|84831.4|84806.4|84833.3|84808.3|84835.2|84810.2|84831.4|84806.4|25
1624464850000|2021-06-23 16:14:10|84833.2|84808.2|84831.4|84806.4|84833.3|84808.3|84831.1|84806.1|22
1624464860000|2021-06-23 16:14:20|84831.7|84806.7|84837.3|84812.3|84837.6|84812.6|84823.1|84798.1|37
1624464870000|2021-06-23 16:14:30|84838|84813|84842.4|84817.4|84842.6|84817.6|84838|84813|30
1624464880000|2021-06-23 16:14:40|84842.3|84817.3|84842.3|84817.3|84842.4|84817.4|84841|84816|24
1624464890000|2021-06-23 16:14:50|84841.5|84816.5|84841.1|84816.1|84842.3|84817.3|84840.7|84815.7|18
1624464900000|2021-06-23 16:15:00|84841|84816|84841.5|84816.5|84845.5|84820.5|84840.9|84815.9|32
1624464910000|2021-06-23 16:15:10|84841.8|84816.8|84848.6|84823.6|84848.6|84823.6|84841.7|84816.7|24
1624464920000|2021-06-23 16:15:20|84847.8|84822.8|84848.7|84823.7|84848.7|84823.7|84846.7|84821.7|32
1624464930000|2021-06-23 16:15:30|84848.6|84823.6|84846.4|84821.4|84849.2|84824.2|84845.7|84820.7|20
1624464940000|2021-06-23 16:15:40|84846.3|84821.3|84848.8|84823.8|84849.9|84824.9|84846.3|84821.3|36
1624464950000|2021-06-23 16:15:50|84847.9|84822.9|84848.4|84823.4|84851.8|84826.8|84847.9|84822.9|30
1624464960000|2021-06-23 16:16:00|84848|84823|84849.3|84824.3|84849.4|84824.4|84847.8|84822.8|30
1624464970000|2021-06-23 16:16:10|84849.1|84824.1|84870.5|84845.5|84872.5|84847.5|84848.8|84823.8|41
1624464980000|2021-06-23 16:16:20|84870.3|84845.3|84866.6|84841.6|84870.6|84845.6|84866.6|84841.6|27
1624464990000|2021-06-23 16:16:30|84866.7|84841.7|84866.9|84841.9|84868.8|84843.8|84866.7|84841.7|24
1624465000000|2021-06-23 16:16:40|84866.8|84841.8|84871|84846|84871.3|84846.3|84866.8|84841.8|36
1624465010000|2021-06-23 16:16:50|84870.7|84845.7|84871.5|84846.5|84871.7|84846.7|84870|84845|25
1624465020000|2021-06-23 16:17:00|84872.5|84847.5|84871.8|84846.8|84873.9|84848.9|84871.5|84846.5|35
1624465030000|2021-06-23 16:17:10|84871.7|84846.7|84868.4|84843.4|84871.7|84846.7|84868.4|84843.4|34
1624465040000|2021-06-23 16:17:20|84868.6|84843.6|84866.7|84841.7|84869.1|84844.1|84864|84839|34
1624465050000|2021-06-23 16:17:30|84867.7|84842.7|84864.4|84839.4|84868.3|84843.3|84863|84838|41
1624465060000|2021-06-23 16:17:40|84863.8|84838.8|84863.3|84838.3|84864.7|84839.7|84861.5|84836.5|28
1624465070000|2021-06-23 16:17:50|84863.4|84838.4|84863.9|84838.9|84864.8|84839.8|84857.7|84832.7|28
1624465080000|2021-06-23 16:18:00|84863.7|84838.7|84872.9|84847.9|84872.9|84847.9|84862.9|84837.9|39
1624465090000|2021-06-23 16:18:10|84873|84848|84873|84848|84873.7|84848.7|84871.8|84846.8|28
1624465100000|2021-06-23 16:18:20|84873.3|84848.3|84874.4|84849.4|84874.4|84849.4|84872.3|84847.3|24
1624465110000|2021-06-23 16:18:30|84874.3|84849.3|84874.4|84849.4|84874.9|84849.9|84873.9|84848.9|28
1624465120000|2021-06-23 16:18:40|84874.6|84849.6|84878.7|84853.7|84879.3|84854.3|84873.7|84848.7|22
1624465130000|2021-06-23 16:18:50|84878.2|84853.2|84877.9|84852.9|84879.2|84854.2|84877.4|84852.4|27
1624465140000|2021-06-23 16:19:00|84878|84853|84876.1|84851.1|84879.1|84854.1|84874.2|84849.2|33
1624465150000|2021-06-23 16:19:10|84876|84851|84875.3|84850.3|84876.1|84851.1|84874.8|84849.8|23
1624465160000|2021-06-23 16:19:20|84875.4|84850.4|84874.8|84849.8|84875.4|84850.4|84874.3|84849.3|24
1624465170000|2021-06-23 16:19:30|84874.7|84849.7|84872|84847|84875.1|84850.1|84871.7|84846.7|25
1624465180000|2021-06-23 16:19:40|84872.1|84847.1|84872.3|84847.3|84873.1|84848.1|84871.7|84846.7|20
1624465190000|2021-06-23 16:19:50|84871.8|84846.8|84876.6|84851.6|84877.6|84852.6|84871.8|84846.8|25
1624465200000|2021-06-23 16:20:00|84876.2|84851.2|84872.9|84847.9|84877|84852|84870.9|84845.9|37
1624465210000|2021-06-23 16:20:10|84872.3|84847.3|84872.6|84847.6|84873|84848|84872.2|84847.2|29
1624465220000|2021-06-23 16:20:20|84872.7|84847.7|84876.4|84851.4|84877.2|84852.2|84872.5|84847.5|26
1624465230000|2021-06-23 16:20:30|84876.7|84851.7|84877.2|84852.2|84877.9|84852.9|84876.7|84851.7|30
1624465240000|2021-06-23 16:20:40|84877.1|84852.1|84874.2|84849.2|84877.1|84852.1|84873.6|84848.6|31
1624465250000|2021-06-23 16:20:50|84875.6|84850.6|84876.1|84851.1|84876.8|84851.8|84875.4|84850.4|30
1624465260000|2021-06-23 16:21:00|84876|84851|84880|84855|84880.3|84855.3|84875.7|84850.7|30
1624465270000|2021-06-23 16:21:10|84879.9|84854.9|84881|84856|84883.2|84858.2|84879.9|84854.9|28
1624465280000|2021-06-23 16:21:20|84880.6|84855.6|84880.4|84855.4|84883|84858|84878.7|84853.7|32
1624465290000|2021-06-23 16:21:30|84879.7|84854.7|84880.2|84855.2|84881.2|84856.2|84879.7|84854.7|29
1624465300000|2021-06-23 16:21:40|84880.4|84855.4|84879.1|84854.1|84880.4|84855.4|84878.6|84853.6|24
1624465310000|2021-06-23 16:21:50|84879.3|84854.3|84878.3|84853.3|84879.6|84854.6|84877.1|84852.1|23
1624465320000|2021-06-23 16:22:00|84877.1|84852.1|84879.7|84854.7|84879.8|84854.8|84876.5|84851.5|27
1624465330000|2021-06-23 16:22:10|84879.9|84854.9|84881.6|84856.6|84894.7|84856.9|84879.5|84842.4|22
1624465340000|2021-06-23 16:22:20|84881|84856|84881|84856|84881.6|84856.6|84880.4|84855.4|24
1624465350000|2021-06-23 16:22:30|84881.1|84856.1|84879.7|84854.7|84881.3|84856.3|84879.7|84854.7|24
1624465360000|2021-06-23 16:22:40|84879.8|84854.8|84880.3|84855.3|84881.1|84856.1|84879|84854|21
1624465370000|2021-06-23 16:22:50|84880.2|84855.2|84874.5|84849.5|84880.6|84855.6|84873.6|84848.6|30
1624465380000|2021-06-23 16:23:00|84873.9|84848.9|84875.9|84850.9|84877.8|84852.8|84873.3|84848.3|33
1624465390000|2021-06-23 16:23:10|84875.8|84850.8|84876.8|84851.8|84877.4|84852.4|84874.1|84849.1|23
1624465400000|2021-06-23 16:23:20|84876.7|84851.7|84877.4|84852.4|84879.4|84854.4|84876.2|84851.2|29
1624465410000|2021-06-23 16:23:30|84877.3|84852.3|84878.9|84853.9|84879|84854|84876.5|84851.5|22
1624465420000|2021-06-23 16:23:40|84878.5|84853.5|84878.3|84853.3|84879.3|84854.3|84876.4|84851.4|28
1624465430000|2021-06-23 16:23:50|84878|84853|84878.6|84853.6|84881.7|84856.7|84878|84853|34
1624465440000|2021-06-23 16:24:00|84878.5|84853.5|84878.1|84853.1|84879|84854|84877.6|84852.6|16
1624465450000|2021-06-23 16:24:10|84878.3|84853.3|84876.2|84851.2|84878.4|84853.4|84876.2|84851.2|21
1624465460000|2021-06-23 16:24:20|84876.5|84851.5|84872.3|84847.3|84876.5|84851.5|84870.7|84845.7|33
1624465470000|2021-06-23 16:24:30|84871.8|84846.8|84869.8|84844.8|84872.7|84847.7|84869.3|84844.3|28
1624465480000|2021-06-23 16:24:40|84870.4|84845.4|84869.9|84844.9|84870.8|84845.8|84869.3|84844.3|26
1624465490000|2021-06-23 16:24:50|84870.1|84845.1|84872.8|84847.8|84873|84848|84869.8|84844.8|25
1624465500000|2021-06-23 16:25:00|84872.7|84847.7|84875.5|84850.5|84875.5|84850.5|84872.7|84847.7|25
1624465510000|2021-06-23 16:25:10|84875.4|84850.4|84878|84853|84878|84853|84874.6|84849.6|29
1624465520000|2021-06-23 16:25:20|84876.8|84851.8|84876.9|84851.9|84877.7|84852.7|84876.3|84851.3|20
1624465530000|2021-06-23 16:25:30|84877.1|84852.1|84876.7|84851.7|84877.2|84852.2|84876.4|84851.4|17
1624465540000|2021-06-23 16:25:40|84876.5|84851.5|84870.1|84845.1|84876.5|84851.5|84869.9|84844.9|36
1624465550000|2021-06-23 16:25:50|84870|84845|84869|84844|84870.2|84845.2|84869|84844|21
1624465560000|2021-06-23 16:26:00|84868.9|84843.9|84870.3|84845.3|84873.1|84848.1|84868.9|84843.9|21
1624465570000|2021-06-23 16:26:10|84871.2|84846.2|84873.7|84848.7|84874.2|84849.2|84870.1|84845.1|33
1624465580000|2021-06-23 16:26:20|84873.9|84848.9|84873.1|84848.1|84874|84849|84872.8|84847.8|25
1624465590000|2021-06-23 16:26:30|84873.2|84848.2|84873.2|84848.2|84874.4|84849.4|84873|84848|17
1624465600000|2021-06-23 16:26:40|84873.1|84848.1|84872.5|84847.5|84874.5|84849.5|84870.9|84845.9|27
1624465610000|2021-06-23 16:26:50|84873.7|84848.7|84874.3|84849.3|84875.4|84850.4|84873.6|84848.6|29
1624465620000|2021-06-23 16:27:00|84874.4|84849.4|84873.9|84848.9|84874.8|84849.8|84873.3|84848.3|21
1624465630000|2021-06-23 16:27:10|84873.6|84848.6|84877.4|84852.4|84878.5|84853.5|84873.2|84848.2|25
1624465640000|2021-06-23 16:27:20|84877.6|84852.6|84881.4|84856.4|84881.9|84856.9|84877|84852|22
1624465650000|2021-06-23 16:27:30|84883.2|84858.2|84885.5|84860.5|84886.3|84861.3|84882.1|84857.1|28
1624465660000|2021-06-23 16:27:40|84885.6|84860.6|84879.9|84854.9|84885.6|84860.6|84878.9|84853.9|24
1624465670000|2021-06-23 16:27:50|84880|84855|84879.5|84854.5|84880.2|84855.2|84879.2|84854.2|20
1624465680000|2021-06-23 16:28:00|84879.7|84854.7|84881.3|84856.3|84882.2|84857.2|84878.5|84853.5|24
1624465690000|2021-06-23 16:28:10|84882.5|84857.5|84883.1|84858.1|84896.4|84859.8|84878.1|84842.6|43
1624465700000|2021-06-23 16:28:20|84881.5|84856.5|84888.2|84863.2|84901.4|84864.1|84880.8|84848.6|31
1624465710000|2021-06-23 16:28:30|84887.9|84862.9|84891.9|84866.9|84892|84867|84887.9|84862.9|23
1624465720000|2021-06-23 16:28:40|84891.8|84866.8|84892.5|84867.5|84893|84868|84891.1|84866.1|14
1624465730000|2021-06-23 16:28:50|84892.4|84867.4|84891.1|84866.1|84892.4|84867.4|84891|84866|22
1624465740000|2021-06-23 16:29:00|84892|84867|84891.7|84866.7|84892.2|84867.2|84891.5|84866.5|22
1624465750000|2021-06-23 16:29:10|84891.8|84866.8|84891.7|84866.7|84892.2|84867.2|84890.8|84865.8|20
1624465760000|2021-06-23 16:29:20|84891.6|84866.6|84900.6|84850.6|84902.2|84866.9|84886.2|84848|29
1624465770000|2021-06-23 16:29:30|84900.9|84850.9|84883.8|84858.8|84900.9|84862.3|84883.3|84850.1|25
1624465780000|2021-06-23 16:29:40|84884.1|84859.1|84886.8|84861.8|84887.6|84862.6|84883.5|84858.5|26
1624465790000|2021-06-23 16:29:50|84886.7|84861.7|84886.8|84861.8|84887.5|84862.5|84886.3|84861.3|15
1624465800000|2021-06-23 16:30:00|84886.4|84861.4|84883.5|84858.5|84886.4|84861.4|84883.1|84858.1|24
1624465810000|2021-06-23 16:30:10|84883.7|84858.7|84888|84863|84888.1|84863.1|84883.3|84858.3|28
1624465820000|2021-06-23 16:30:20|84887.9|84862.9|84884.6|84859.6|84887.9|84862.9|84881.5|84856.5|30
1624465830000|2021-06-23 16:30:30|84884.1|84859.1|84887.8|84862.8|84901.8|84862.8|84883.6|84849.9|31
1624465840000|2021-06-23 16:30:40|84887.6|84862.6|84892.3|84867.3|84893.1|84868.1|84887.2|84862.2|35
1624465850000|2021-06-23 16:30:50|84893|84868|84889.6|84864.6|84893|84868|84886.7|84861.7|35
1624465860000|2021-06-23 16:31:00|84890.1|84865.1|84892.7|84867.7|84892.7|84867.7|84890|84865|31
1624465870000|2021-06-23 16:31:10|84892.8|84867.8|84891.3|84866.3|84892.8|84867.8|84891.3|84866.3|27
1624465880000|2021-06-23 16:31:20|84891.4|84866.4|84892.1|84867.1|84892.9|84867.9|84891.4|84866.4|25
1624465890000|2021-06-23 16:31:30|84892.2|84867.2|84899.4|84849.4|84899.4|84867.3|84887.8|84849.3|24
1624465900000|2021-06-23 16:31:40|84900|84850|84884.3|84859.3|84900.2|84863.2|84884.3|84849|24
1624465910000|2021-06-23 16:31:50|84885.1|84860.1|84887.1|84862.1|84888.7|84863.7|84884.6|84859.6|27
1624465920000|2021-06-23 16:32:00|84887.6|84862.6|84886.8|84861.8|84888.2|84863.2|84886.6|84861.6|20
1624465930000|2021-06-23 16:32:10|84887|84862|84885.1|84860.1|84888|84863|84883.8|84858.8|32
1624465940000|2021-06-23 16:32:20|84886|84861|84887.1|84862.1|84887.8|84862.8|84885.9|84860.9|21
1624465950000|2021-06-23 16:32:30|84886.8|84861.8|84887.4|84862.4|84887.9|84862.9|84886|84861|29
1624465960000|2021-06-23 16:32:40|84886.9|84861.9|84887.7|84862.7|84888.5|84863.5|84886.9|84861.9|23
1624465970000|2021-06-23 16:32:50|84887.4|84862.4|84887.7|84862.7|84887.7|84862.7|84884.6|84859.6|23
1624465980000|2021-06-23 16:33:00|84887.8|84862.8|84887.4|84862.4|84888.9|84863.9|84887.2|84862.2|31
1624465990000|2021-06-23 16:33:10|84887.5|84862.5|84891.1|84866.1|84903.6|84866.1|84886.7|84851.7|22
1624466000000|2021-06-23 16:33:20|84890.6|84865.6|84889.7|84864.7|84890.7|84865.7|84889.2|84864.2|24
1624466010000|2021-06-23 16:33:30|84889.8|84864.8|84890.8|84865.8|84892.1|84867.1|84889.6|84864.6|24
1624466020000|2021-06-23 16:33:40|84890.7|84865.7|84890.9|84865.9|84891.3|84866.3|84890.3|84865.3|16
1624466030000|2021-06-23 16:33:50|84890.8|84865.8|84890|84865|84891.2|84866.2|84890|84865|23
1624466040000|2021-06-23 16:34:00|84890.2|84865.2|84890.8|84865.8|84891.5|84866.5|84890.1|84865.1|22
1624466050000|2021-06-23 16:34:10|84890.6|84865.6|84889.4|84864.4|84891.5|84866.5|84889.4|84864.4|25
1624466060000|2021-06-23 16:34:20|84887.7|84862.7|84887.4|84862.4|84887.7|84862.7|84885.2|84860.2|34
1624466070000|2021-06-23 16:34:30|84887.5|84862.5|84888|84863|84888.5|84863.5|84886.7|84861.7|27
1624466080000|2021-06-23 16:34:40|84887.7|84862.7|84885|84860|84888.3|84863.3|84885|84860|20
1624466090000|2021-06-23 16:34:50|84884.9|84859.9|84884.1|84859.1|84884.9|84859.9|84882.3|84857.3|31
1624466100000|2021-06-23 16:35:00|84884.4|84859.4|84884.4|84859.4|84885.3|84860.3|84884.2|84859.2|29
1624466110000|2021-06-23 16:35:10|84884.5|84859.5|84887.9|84862.9|84888.5|84863.5|84884.5|84859.5|31
1624466120000|2021-06-23 16:35:20|84888.1|84863.1|84888.7|84863.7|84889.2|84864.2|84887.4|84862.4|30
1624466130000|2021-06-23 16:35:30|84889.5|84864.5|84894.6|84869.6|84905.9|84869.6|84885.8|84855.1|37
1624466140000|2021-06-23 16:35:40|84894.5|84869.5|84889.2|84864.2|84903.5|84869.5|84889|84851|38
1624466150000|2021-06-23 16:35:50|84888.8|84863.8|84897.9|84847.9|84899.2|84864.9|84887.8|84847.9|29
1624466160000|2021-06-23 16:36:00|84898.8|84848.8|84886.4|84861.4|84898.8|84862.1|84885.2|84848.8|31
1624466170000|2021-06-23 16:36:10|84886.3|84861.3|84888|84863|84888|84863|84882.7|84857.7|20
1624466180000|2021-06-23 16:36:20|84887.2|84862.2|84887.3|84862.3|84887.6|84862.6|84886.4|84861.4|29
1624466190000|2021-06-23 16:36:30|84887.5|84862.5|84891.6|84866.6|84892.8|84867.8|84886.3|84861.3|35
1624466200000|2021-06-23 16:36:40|84892.4|84867.4|84900.6|84875.6|84900.9|84875.9|84892.4|84867.4|41
1624466210000|2021-06-23 16:36:50|84899.8|84874.8|84897.8|84872.8|84900.6|84875.6|84897.1|84872.1|36
1624466220000|2021-06-23 16:37:00|84897.4|84872.4|84898.7|84873.7|84900.6|84875.6|84897.4|84872.4|22
1624466230000|2021-06-23 16:37:10|84898.8|84873.8|84900.5|84875.5|84901.1|84876.1|84898.8|84873.8|26
1624466240000|2021-06-23 16:37:20|84900.6|84875.6|84900.8|84875.8|84901.1|84876.1|84898.6|84873.6|25
1624466250000|2021-06-23 16:37:30|84901|84876|84903.9|84878.9|84904.7|84879.7|84901|84876|18
1624466260000|2021-06-23 16:37:40|84903.6|84878.6|84902.8|84877.8|84903.6|84878.6|84902.3|84877.3|19
1624466270000|2021-06-23 16:37:50|84903.3|84878.3|84898.6|84873.6|84903.5|84878.5|84895.6|84870.6|31
1624466280000|2021-06-23 16:38:00|84898.4|84873.4|84894.6|84869.6|84899|84874|84894.6|84869.6|32
1624466290000|2021-06-23 16:38:10|84896|84871|84895.6|84870.6|84899.5|84874.5|84895.6|84870.6|31
1624466300000|2021-06-23 16:38:20|84895.7|84870.7|84896.5|84871.5|84896.7|84871.7|84894.7|84869.7|29
1624466310000|2021-06-23 16:38:30|84896.4|84871.4|84899.9|84874.9|84900.1|84875.1|84896.4|84871.4|26
1624466320000|2021-06-23 16:38:40|84899.3|84874.3|84901.5|84876.5|84913.8|84876.5|84899.3|84863.3|23
1624466330000|2021-06-23 16:38:50|84902.6|84877.6|84907.9|84882.9|84908.2|84883.2|84902.6|84877.6|30
1624466340000|2021-06-23 16:39:00|84907.4|84882.4|84905.6|84880.6|84907.9|84882.9|84904.5|84879.5|30
1624466350000|2021-06-23 16:39:10|84905.7|84880.7|84914.9|84889.9|84929|84892.6|84905.7|84879|31
1624466360000|2021-06-23 16:39:20|84914.8|84889.8|84921.8|84896.8|84935.2|84897.3|84914.5|84883.6|34
1624466370000|2021-06-23 16:39:30|84921.5|84896.5|84929.1|84904.1|84946.9|84906.6|84921.4|84891.5|39
1624466380000|2021-06-23 16:39:40|84928.7|84903.7|84929.4|84904.4|84948.1|84910.7|84927.8|84891.2|39
1624466390000|2021-06-23 16:39:50|84928.8|84903.8|84929.1|84904.1|84929.7|84904.7|84924.4|84899.4|38
1624466400000|2021-06-23 16:40:00|84929.3|84904.3|84940.7|84915.7|84952.3|84915.7|84929.3|84900.1|35
1624466410000|2021-06-23 16:40:10|84940.5|84915.5|84940.4|84915.4|84957.3|84920.2|84939.7|84903.7|38
1624466420000|2021-06-23 16:40:20|84956.9|84906.9|84953.3|84903.3|84956.9|84919.7|84935.4|84900.8|39
1624466430000|2021-06-23 16:40:30|84952.3|84902.3|84935.1|84910.1|84952.7|84915.5|84935.1|84898.6|40
1624466440000|2021-06-23 16:40:40|84935.4|84910.4|84926.4|84901.4|84953.5|84914.7|84926.2|84889.7|39
1624466450000|2021-06-23 16:40:50|84925.8|84900.8|84927.7|84902.7|84942.4|84902.8|84924|84887.2|39
1624466460000|2021-06-23 16:41:00|84942.6|84892.6|84929.5|84904.5|84942.6|84904.5|84928.6|84888.8|35
1624466470000|2021-06-23 16:41:10|84929.3|84904.3|84942|84917|84950.9|84917.5|84927.6|84895.5|38
1624466480000|2021-06-23 16:41:20|84942.4|84917.4|84939.4|84914.4|84958.9|84920.6|84937.7|84901.9|35
1624466490000|2021-06-23 16:41:30|84938.2|84913.2|84938.3|84913.3|84953.2|84915.6|84935.9|84898.2|38
1624466500000|2021-06-23 16:41:40|84938.2|84913.2|84932|84907|84951.5|84913.4|84929.7|84899.3|38
1624466510000|2021-06-23 16:41:50|84931.7|84906.7|84928.9|84903.9|84931.7|84906.7|84928.4|84903.4|35
1624466520000|2021-06-23 16:42:00|84928.2|84903.2|84940.7|84890.7|84941.9|84903.9|84927.8|84888.8|39
1624466530000|2021-06-23 16:42:10|84940.8|84890.8|84942|84892|84943.9|84893.9|84940.6|84890.6|29
1624466540000|2021-06-23 16:42:20|84942.2|84892.2|84936.8|84886.8|84942.3|84892.3|84935.5|84885.5|29
1624466550000|2021-06-23 16:42:30|84936.7|84886.7|84920.5|84895.5|84938.3|84899.4|84920.4|84886.1|29
1624466560000|2021-06-23 16:42:40|84920.8|84895.8|84921.3|84896.3|84921.8|84896.8|84920.8|84895.8|22
1624466570000|2021-06-23 16:42:50|84921|84896|84927.2|84877.2|84929.3|84896.5|84916.3|84876.8|31
1624466580000|2021-06-23 16:43:00|84928|84878|84924.9|84874.9|84928|84886.9|84908|84869.4|38
1624466590000|2021-06-23 16:43:10|84924.4|84874.4|84922.7|84872.7|84925.2|84875.2|84921.1|84871.1|39
1624466600000|2021-06-23 16:43:20|84923.5|84873.5|84919.4|84869.4|84923.7|84873.7|84919.3|84869.3|30
1624466610000|2021-06-23 16:43:30|84919.7|84869.7|84917.6|84867.6|84921.2|84871.2|84915.4|84865.4|38
1624466620000|2021-06-23 16:43:40|84918.4|84868.4|84914.7|84864.7|84918.4|84881.7|84902.3|84863.3|34
1624466630000|2021-06-23 16:43:50|84914.9|84864.9|84916.6|84866.6|84916.6|84866.6|84912.1|84862.1|39
1624466640000|2021-06-23 16:44:00|84916.3|84866.3|84911|84861|84917.3|84867.3|84910|84860|36
1624466650000|2021-06-23 16:44:10|84911.2|84861.2|84910.1|84860.1|84911.6|84861.6|84908.7|84858.7|28
1624466660000|2021-06-23 16:44:20|84910.2|84860.2|84915.1|84865.1|84915.1|84865.1|84910.2|84860.2|39
1624466670000|2021-06-23 16:44:30|84914.7|84864.7|84913.1|84863.1|84915.3|84877.4|84899.1|84861.9|24
1624466680000|2021-06-23 16:44:40|84913|84863|84913.7|84863.7|84915.1|84865.1|84912.7|84862.7|26
1624466690000|2021-06-23 16:44:50|84912.4|84862.4|84915|84865|84916|84866|84912|84862|26
1624466700000|2021-06-23 16:45:00|84913|84863|84912.8|84862.8|84913.8|84863.8|84910.7|84860.7|32
1624466710000|2021-06-23 16:45:10|84913.6|84863.6|84912.1|84862.1|84915|84865|84910.2|84860.2|30
1624466720000|2021-06-23 16:45:20|84912.4|84862.4|84909.5|84859.5|84912.6|84862.6|84909.1|84859.1|32
1624466730000|2021-06-23 16:45:30|84909.4|84859.4|84893.6|84868.6|84909.4|84869.3|84891.2|84853.7|35
1624466740000|2021-06-23 16:45:40|84894.4|84869.4|84907.9|84857.9|84909.7|84869.4|84894|84851.9|29
1624466750000|2021-06-23 16:45:50|84908.2|84858.2|84904.2|84854.2|84911.2|84861.2|84904.2|84854.2|28
1624466760000|2021-06-23 16:46:00|84904|84854|84902.9|84852.9|84905.3|84855.3|84901.7|84851.7|28
1624466770000|2021-06-23 16:46:10|84903.1|84853.1|84903.7|84853.7|84908.7|84869.8|84892.5|84853.1|31
1624466780000|2021-06-23 16:46:20|84905|84855|84906.8|84856.8|84908.7|84858.7|84904.9|84854.9|32
1624466790000|2021-06-23 16:46:30|84907.5|84857.5|84906.8|84856.8|84907.6|84857.6|84905.8|84855.8|21
1624466800000|2021-06-23 16:46:40|84907.3|84857.3|84904.2|84854.2|84908|84858|84903.2|84853.2|33
1624466810000|2021-06-23 16:46:50|84904.4|84854.4|84892|84867|84905.1|84867.6|84891.5|84854.1|23
1624466820000|2021-06-23 16:47:00|84892.2|84867.2|84891.2|84866.2|84893.9|84868.9|84890.3|84865.3|34
1624466830000|2021-06-23 16:47:10|84891.1|84866.1|84890.2|84865.2|84892.5|84867.5|84889|84864|29
1624466840000|2021-06-23 16:47:20|84890.3|84865.3|84890.3|84865.3|84891.5|84866.5|84890.1|84865.1|31
1624466850000|2021-06-23 16:47:30|84890.2|84865.2|84890.4|84865.4|84891.1|84866.1|84889.5|84864.5|23
1624466860000|2021-06-23 16:47:40|84890.3|84865.3|84893.8|84868.8|84896.3|84871.3|84889.9|84864.9|31
1624466870000|2021-06-23 16:47:50|84894.1|84869.1|84891.8|84866.8|84894.7|84869.7|84890.9|84865.9|26
1624466880000|2021-06-23 16:48:00|84892.4|84867.4|84890.4|84865.4|84893.7|84868.7|84889.8|84864.8|28
1624466890000|2021-06-23 16:48:10|84890.5|84865.5|84894.5|84869.5|84897.3|84872.3|84889.7|84864.7|32
1624466900000|2021-06-23 16:48:20|84896.3|84871.3|84898.4|84873.4|84899|84874|84895.6|84870.6|28
1624466910000|2021-06-23 16:48:30|84898.7|84873.7|84900.9|84875.9|84901.2|84876.2|84898.7|84873.7|27
1624466920000|2021-06-23 16:48:40|84900.7|84875.7|84910|84860|84910|84876.3|84897.9|84859.1|30
1624466930000|2021-06-23 16:48:50|84909.6|84859.6|84903.6|84878.6|84910.4|84878.8|84894.9|84859.6|33
1624466940000|2021-06-23 16:49:00|84904.2|84879.2|84912.7|84887.7|84921.1|84887.9|84904.2|84866.1|38
1624466950000|2021-06-23 16:49:10|84912.6|84887.6|84910.1|84885.1|84913.2|84888.2|84909.9|84884.9|28
1624466960000|2021-06-23 16:49:20|84910|84885|84909.2|84884.2|84911.7|84886.7|84908.6|84883.6|27
1624466970000|2021-06-23 16:49:30|84909|84884|84911|84886|84921.6|84886|84906.6|84871.6|27
1624466980000|2021-06-23 16:49:40|84911.3|84886.3|84928.5|84878.5|84928.5|84889|84911.3|84874.6|31
1624466990000|2021-06-23 16:49:50|84928.4|84878.4|84911.5|84886.5|84928.4|84889.5|84911|84875.5|32
1624467000000|2021-06-23 16:50:00|84911.6|84886.6|84904.7|84879.7|84920.4|84886.6|84904.5|84869.3|32
1624467010000|2021-06-23 16:50:10|84904.5|84879.5|84905.4|84880.4|84906.8|84881.8|84903.8|84878.8|27
1624467020000|2021-06-23 16:50:20|84905.9|84880.9|84904.4|84879.4|84906.6|84881.6|84904.1|84879.1|25
1624467030000|2021-06-23 16:50:30|84904.2|84879.2|84920.3|84870.3|84920.4|84884.8|84904.2|84869.9|24
1624467040000|2021-06-23 16:50:40|84920.1|84870.1|84923.3|84873.3|84925.1|84875.1|84919.8|84869.8|17
1624467050000|2021-06-23 16:50:50|84923.4|84873.4|84922.4|84872.4|84924|84874|84921.4|84871.4|22
1624467060000|2021-06-23 16:51:00|84922.2|84872.2|84911.6|84886.6|84922.6|84886.6|84907.6|84872.2|19
1624467070000|2021-06-23 16:51:10|84911.8|84886.8|84908.2|84883.2|84921.6|84888.4|84906.1|84869.9|31
1624467080000|2021-06-23 16:51:20|84908|84883|84907.7|84882.7|84909.7|84884.7|84907.2|84882.2|30
1624467090000|2021-06-23 16:51:30|84907.6|84882.6|84907.4|84882.4|84908.1|84883.1|84907|84882|24
1624467100000|2021-06-23 16:51:40|84907|84882|84908|84883|84908|84883|84906.9|84881.9|21
1624467110000|2021-06-23 16:51:50|84907.4|84882.4|84919.3|84869.3|84919.6|84885.5|84906.9|84869.1|29
1624467120000|2021-06-23 16:52:00|84918.6|84868.6|84912.7|84887.7|84921.6|84887.7|84910.4|84868.6|34
1624467130000|2021-06-23 16:52:10|84912.6|84887.6|84914.3|84889.3|84915|84890|84911.8|84886.8|29
1624467140000|2021-06-23 16:52:20|84913.6|84888.6|84929|84879|84929.2|84891.7|84913.6|84876.5|32
1624467150000|2021-06-23 16:52:30|84929.5|84879.5|84930.5|84880.5|84932.5|84892.9|84916.8|84878.4|39
1624467160000|2021-06-23 16:52:40|84930.6|84880.6|84933.9|84883.9|84935.4|84885.4|84929.7|84879.7|33
1624467170000|2021-06-23 16:52:50|84921.3|84896.3|84931.9|84881.9|84932.5|84896.9|84917.9|84880.5|36
1624467180000|2021-06-23 16:53:00|84932|84882|84917|84892|84932|84892.2|84914.6|84880.5|29
1624467190000|2021-06-23 16:53:10|84916.9|84891.9|84916.1|84891.1|84917.5|84892.5|84916.1|84891.1|28
1624467200000|2021-06-23 16:53:20|84916.2|84891.2|84916.4|84891.4|84916.5|84891.5|84915.9|84890.9|13
1624467210000|2021-06-23 16:53:30|84914.1|84889.1|84921.6|84896.6|84922.1|84897.1|84914.1|84889.1|32
1624467220000|2021-06-23 16:53:40|84921.8|84896.8|84918.5|84893.5|84922.5|84897.5|84915.6|84890.6|33
1624467230000|2021-06-23 16:53:50|84918.4|84893.4|84922.1|84897.1|84922.7|84897.7|84916.5|84891.5|32
1624467240000|2021-06-23 16:54:00|84921.5|84896.5|84920.5|84895.5|84921.5|84896.5|84918.4|84893.4|36
1624467250000|2021-06-23 16:54:10|84920.9|84895.9|84933.2|84883.2|84933.6|84897.4|84920.7|84882.8|30
1624467260000|2021-06-23 16:54:20|84932.8|84882.8|84932.7|84882.7|84933.9|84883.9|84932.5|84882.5|22
1624467270000|2021-06-23 16:54:30|84932.8|84882.8|84933.4|84883.4|84934.2|84884.2|84932.5|84882.5|30
1624467280000|2021-06-23 16:54:40|84933.9|84883.9|84933.7|84883.7|84934|84884|84931.6|84881.6|29
1624467290000|2021-06-23 16:54:50|84933.9|84883.9|84933.6|84883.6|84933.9|84883.9|84932.8|84882.8|25
1624467300000|2021-06-23 16:55:00|84933.4|84883.4|84933.6|84883.6|84934|84884|84931.7|84881.7|33
1624467310000|2021-06-23 16:55:10|84933.5|84883.5|84924.2|84899.2|84936.2|84899.6|84923.8|84883.2|35
1624467320000|2021-06-23 16:55:20|84924.3|84899.3|84924.8|84899.8|84924.9|84899.9|84923.8|84898.8|24
1624467330000|2021-06-23 16:55:30|84924.6|84899.6|84938.3|84888.3|84939|84899.6|84923.8|84885.9|28
1624467340000|2021-06-23 16:55:40|84938.2|84888.2|84936.3|84886.3|84939.4|84889.4|84936|84886|24
1624467350000|2021-06-23 16:55:50|84936.8|84886.8|84929.8|84904.8|84943.1|84904.8|84929.8|84886.8|23
1624467360000|2021-06-23 16:56:00|84930.2|84905.2|84927.7|84902.7|84934.4|84909.4|84926.7|84901.7|35
1624467370000|2021-06-23 16:56:10|84927.3|84902.3|84935.7|84885.7|84936.9|84902.5|84922.5|84884.8|30
1624467380000|2021-06-23 16:56:20|84936.1|84886.1|84934.8|84884.8|84936.3|84886.3|84934.6|84884.6|28
1624467390000|2021-06-23 16:56:30|84935|84885|84915.7|84865.7|84935|84886.5|84910.7|84865.3|35
1624467400000|2021-06-23 16:56:40|84915.5|84865.5|84922.5|84872.5|84922.5|84872.5|84915.5|84865.5|31
1624467410000|2021-06-23 16:56:50|84921|84871|84911.5|84886.5|84924|84886.6|84910.6|84869.5|34
1624467420000|2021-06-23 16:57:00|84911.4|84886.4|84912.8|84887.8|84912.8|84887.8|84911.4|84886.4|25
1624467430000|2021-06-23 16:57:10|84912|84887|84915.9|84890.9|84917.2|84892.2|84912|84887|25
1624467440000|2021-06-23 16:57:20|84916.6|84891.6|84911.4|84886.4|84916.6|84891.6|84910.9|84885.9|30
1624467450000|2021-06-23 16:57:30|84910.5|84885.5|84913.2|84888.2|84925.4|84889.8|84908|84875.4|36
1624467460000|2021-06-23 16:57:40|84913|84888|84913|84888|84913.8|84888.8|84912.1|84887.1|23
1624467470000|2021-06-23 16:57:50|84912.8|84887.8|84910.2|84885.2|84913.1|84888.1|84909.9|84884.9|37
1624467480000|2021-06-23 16:58:00|84909.6|84884.6|84907.2|84882.2|84910.1|84885.1|84906.6|84881.6|30
1624467490000|2021-06-23 16:58:10|84907.4|84882.4|84907.7|84882.7|84908.5|84883.5|84906.9|84881.9|29
1624467500000|2021-06-23 16:58:20|84908|84883|84906.1|84881.1|84918.5|84883.2|84904|84867.2|36
1624467510000|2021-06-23 16:58:30|84906.7|84881.7|84904.6|84879.6|84907|84882|84904.6|84879.6|28
1624467520000|2021-06-23 16:58:40|84904.9|84879.9|84908.2|84883.2|84909.7|84884.7|84904.3|84879.3|39
1624467530000|2021-06-23 16:58:50|84908.4|84883.4|84904.6|84879.6|84908.4|84883.4|84902.4|84877.4|33
1624467540000|2021-06-23 16:59:00|84904.9|84879.9|84904|84879|84920.2|84882|84903.2|84867.4|37
1624467550000|2021-06-23 16:59:10|84904.1|84879.1|84901.9|84876.9|84905.2|84880.2|84900.9|84875.9|33
1624467560000|2021-06-23 16:59:20|84902.2|84877.2|84903.5|84878.5|84905.6|84880.6|84901.7|84876.7|27
1624467570000|2021-06-23 16:59:30|84904.2|84879.2|84904.1|84879.1|84904.8|84879.8|84903.6|84878.6|25
1624467580000|2021-06-23 16:59:40|84905.5|84880.5|84902.6|84877.6|84909.3|84884.3|84902|84877|32
1624467590000|2021-06-23 16:59:50|84903|84878|84900.6|84875.6|84903|84878|84899.2|84874.2|30
1624467600000|2021-06-23 17:00:00|84898.7|84873.7|84908.5|84858.5|84909.9|84874.8|84895.7|84855.5|38
1624467610000|2021-06-23 17:00:10|84908.4|84858.4|84879.9|84854.9|84908.4|84873.5|84878.4|84844.6|38
1624467620000|2021-06-23 17:00:20|84878.7|84853.7|84888.5|84838.5|84888.7|84853.9|84877.4|84837.1|37
1624467630000|2021-06-23 17:00:30|84888.3|84838.3|84894.5|84844.5|84896|84853.6|84878.6|84838.3|40
1624467640000|2021-06-23 17:00:40|84894.8|84844.8|84896.5|84846.5|84897.3|84847.3|84891.6|84841.6|37
1624467650000|2021-06-23 17:00:50|84896.2|84846.2|84896.2|84846.2|84896.5|84846.5|84895.5|84845.5|22
1624467660000|2021-06-23 17:01:00|84896.3|84846.3|84892.8|84842.8|84896.5|84846.5|84889.3|84839.3|36
1624467670000|2021-06-23 17:01:10|84888.7|84838.7|84883.8|84833.8|84888.7|84848.7|84873.7|84832.5|38
1624467680000|2021-06-23 17:01:20|84883.6|84833.6|84895.9|84845.9|84895.9|84845.9|84882.5|84832.5|39
1624467690000|2021-06-23 17:01:30|84896.5|84846.5|84896.6|84846.6|84897.4|84847.4|84895.1|84845.1|28
1624467700000|2021-06-23 17:01:40|84897.5|84847.5|84903.3|84853.3|84903.3|84860.3|84885.3|84846.9|34
1624467710000|2021-06-23 17:01:50|84902.9|84852.9|84900.7|84875.7|84911.5|84875.7|84890.5|84852.4|38
1624467720000|2021-06-23 17:02:00|84899.6|84874.6|84910.5|84860.5|84911.5|84876.2|84898.4|84857.6|35
1624467730000|2021-06-23 17:02:10|84911.1|84861.1|84916.7|84866.7|84916.7|84866.7|84910.4|84860.4|35
1624467740000|2021-06-23 17:02:20|84917|84867|84915.8|84865.8|84917.9|84867.9|84913.2|84863.2|32
1624467750000|2021-06-23 17:02:30|84916.1|84866.1|84916.4|84866.4|84919.6|84869.6|84915.5|84865.5|35
1624467760000|2021-06-23 17:02:40|84917.2|84867.2|84913.2|84863.2|84918.6|84868.6|84911.6|84861.6|33
1624467770000|2021-06-23 17:02:50|84911.7|84861.7|84915.2|84865.2|84916.4|84874.8|84899.4|84860.1|38
1624467780000|2021-06-23 17:03:00|84915.1|84865.1|84902.9|84877.9|84915.8|84878.7|84902.9|84864.6|31
1624467790000|2021-06-23 17:03:10|84914.7|84864.7|84915|84865|84916.3|84866.3|84913.3|84863.3|26
1624467800000|2021-06-23 17:03:20|84914.8|84864.8|84915.2|84865.2|84915.5|84865.5|84913.3|84863.3|22
1624467810000|2021-06-23 17:03:30|84915|84865|84913.1|84863.1|84915.4|84865.4|84912.3|84862.3|28
1624467820000|2021-06-23 17:03:40|84912.8|84862.8|84912.5|84862.5|84913.3|84863.3|84912.4|84862.4|29
1624467830000|2021-06-23 17:03:50|84912.4|84862.4|84917.8|84867.8|84919.1|84869.1|84912.4|84862.4|34
1624467840000|2021-06-23 17:04:00|84905.7|84880.7|84905.6|84880.6|84907.7|84882.7|84904.4|84879.4|38
1624467850000|2021-06-23 17:04:10|84907.1|84882.1|84909.2|84884.2|84909.9|84884.9|84906.4|84881.4|31
1624467860000|2021-06-23 17:04:20|84908.9|84883.9|84931|84881|84933|84886.8|84907.9|84876.4|36
1624467870000|2021-06-23 17:04:30|84931.2|84881.2|84933.4|84883.4|84934|84884|84930.8|84880.8|32
1624467880000|2021-06-23 17:04:40|84933.2|84883.2|84932.1|84882.1|84934.8|84884.8|84931.8|84881.8|33
1624467890000|2021-06-23 17:04:50|84931.7|84881.7|84913.5|84888.5|84932.4|84893.7|84912|84875.8|32
1624467900000|2021-06-23 17:05:00|84913.9|84888.9|84915.4|84890.4|84915.5|84890.5|84913.5|84888.5|31
1624467910000|2021-06-23 17:05:10|84915.5|84890.5|84928.7|84878.7|84929|84890.5|84913.4|84876.1|39
1624467920000|2021-06-23 17:05:20|84928.6|84878.6|84931.7|84881.7|84932.7|84882.7|84928.6|84878.6|35
1624467930000|2021-06-23 17:05:30|84931.8|84881.8|84935.1|84885.1|84935.3|84885.3|84931.7|84881.7|31
1624467940000|2021-06-23 17:05:40|84938.2|84888.2|84925.1|84900.1|84938.2|84901.3|84924.8|84887|34
1624467950000|2021-06-23 17:05:50|84924.9|84899.9|84926.1|84901.1|84926.2|84901.2|84924.5|84899.5|24
1624467960000|2021-06-23 17:06:00|84926.3|84901.3|84940.9|84890.9|84940.9|84902.5|84924.3|84890.4|30
1624467970000|2021-06-23 17:06:10|84940.8|84890.8|84941.2|84891.2|84941.5|84891.5|84940.3|84890.3|29
1624467980000|2021-06-23 17:06:20|84941.1|84891.1|84942.1|84892.1|84942.2|84892.2|84941|84891|18
1624467990000|2021-06-23 17:06:30|84941.8|84891.8|84928.9|84903.9|84943.2|84903.9|84928.4|84889.5|27
1624468000000|2021-06-23 17:06:40|84929|84904|84942|84892|84942|84906.5|84927.3|84890.2|31
1624468010000|2021-06-23 17:06:50|84942.4|84892.4|84928.4|84903.4|84942.6|84905|84925.8|84891.4|31
1624468020000|2021-06-23 17:07:00|84928.6|84903.6|84929.6|84904.6|84930.1|84905.1|84925.9|84900.9|31
1624468030000|2021-06-23 17:07:10|84927.6|84902.6|84936.6|84886.6|84936.6|84903.8|84927|84882.5|28
1624468040000|2021-06-23 17:07:20|84935.1|84885.1|84937|84887|84938.4|84888.4|84934.9|84884.9|24
1624468050000|2021-06-23 17:07:30|84937.3|84887.3|84937.8|84887.8|84937.9|84887.9|84935.7|84885.7|32
1624468060000|2021-06-23 17:07:40|84938.1|84888.1|84937.3|84887.3|84938.1|84888.1|84937.2|84887.2|24
1624468070000|2021-06-23 17:07:50|84937.4|84887.4|84937.7|84887.7|84938.4|84888.4|84936.9|84886.9|30
1624468080000|2021-06-23 17:08:00|84937.8|84887.8|84928.2|84878.2|84937.8|84887.8|84926.6|84876.6|28
1624468090000|2021-06-23 17:08:10|84926.5|84876.5|84925.7|84875.7|84927.6|84877.6|84925.6|84875.6|27
1624468100000|2021-06-23 17:08:20|84925.9|84875.9|84915.2|84890.2|84928|84891.2|84913.5|84875.8|24
1624468110000|2021-06-23 17:08:30|84915|84890|84912.4|84887.4|84915|84890|84912.4|84887.4|24
1624468120000|2021-06-23 17:08:40|84912.9|84887.9|84912.3|84887.3|84913.1|84888.1|84911|84886|26
1624468130000|2021-06-23 17:08:50|84912.4|84887.4|84907|84882|84913.1|84888.1|84906.8|84881.8|37
1624468140000|2021-06-23 17:09:00|84907.2|84882.2|84908.8|84883.8|84909.2|84884.2|84907.2|84882.2|31
1624468150000|2021-06-23 17:09:10|84909|84884|84908.4|84883.4|84909.7|84884.7|84907.8|84882.8|32
1624468160000|2021-06-23 17:09:20|84908.2|84883.2|84909.1|84884.1|84909.1|84884.1|84907.8|84882.8|23
1624468170000|2021-06-23 17:09:30|84909|84884|84911.9|84886.9|84911.9|84886.9|84908.5|84883.5|38
1624468180000|2021-06-23 17:09:40|84912.3|84887.3|84914.4|84889.4|84915.5|84890.5|84912.2|84887.2|37
1624468190000|2021-06-23 17:09:50|84914.3|84889.3|84914.3|84889.3|84915.2|84890.2|84913.9|84888.9|33
1624468200000|2021-06-23 17:10:00|84914.5|84889.5|84914.3|84889.3|84915.5|84890.5|84914.3|84889.3|25
1624468210000|2021-06-23 17:10:10|84914.2|84889.2|84913.1|84888.1|84914.6|84889.6|84912.7|84887.7|21
1624468220000|2021-06-23 17:10:20|84913.3|84888.3|84913.1|84888.1|84913.6|84888.6|84912|84887|20
1624468230000|2021-06-23 17:10:30|84912.3|84887.3|84906.6|84881.6|84914|84889|84906.6|84881.6|24
1624468240000|2021-06-23 17:10:40|84905.7|84880.7|84910.7|84885.7|84911.2|84886.2|84905.7|84880.7|34
1624468250000|2021-06-23 17:10:50|84910.5|84885.5|84911.2|84886.2|84912.7|84887.7|84909.5|84884.5|23
1624468260000|2021-06-23 17:11:00|84911.6|84886.6|84913.5|84888.5|84913.7|84888.7|84911.6|84886.6|20
1624468270000|2021-06-23 17:11:10|84913.4|84888.4|84913.3|84888.3|84914|84889|84912.6|84887.6|18
1624468280000|2021-06-23 17:11:20|84913.6|84888.6|84912.9|84887.9|84914.2|84889.2|84912.7|84887.7|24
1624468290000|2021-06-23 17:11:30|84913|84888|84913|84888|84913|84888|84912|84887|15
1624468300000|2021-06-23 17:11:40|84912.7|84887.7|84915.2|84890.2|84916.4|84891.4|84912.7|84887.7|28
1624468310000|2021-06-23 17:11:50|84915.3|84890.3|84917|84892|84917|84892|84915|84890|27
1624468320000|2021-06-23 17:12:00|84916.9|84891.9|84917.3|84892.3|84917.3|84892.3|84915.9|84890.9|28
1624468330000|2021-06-23 17:12:10|84917.2|84892.2|84924.2|84899.2|84935.9|84901.3|84917.2|84885.2|32
1624468340000|2021-06-23 17:12:20|84924|84899|84925.8|84900.8|84925.8|84900.8|84922|84897|30
1624468350000|2021-06-23 17:12:30|84925.6|84900.6|84930.8|84905.8|84931.7|84906.7|84925.5|84900.5|31
1624468360000|2021-06-23 17:12:40|84930.7|84905.7|84931.5|84906.5|84931.9|84906.9|84930.3|84905.3|25
1624468370000|2021-06-23 17:12:50|84931.6|84906.6|84930.3|84905.3|84932.1|84907.1|84930.3|84905.3|20
1624468380000|2021-06-23 17:13:00|84930.5|84905.5|84931|84906|84931.6|84906.6|84930.4|84905.4|27
1624468390000|2021-06-23 17:13:10|84929.7|84904.7|84939|84889|84939.9|84904.7|84924.1|84887.8|37
1624468400000|2021-06-23 17:13:20|84938.4|84888.4|84924.1|84899.1|84938.7|84899.5|84923.8|84887.1|28
1624468410000|2021-06-23 17:13:30|84923.5|84898.5|84923.6|84898.6|84930.8|84905.8|84923.3|84898.3|42
1624468420000|2021-06-23 17:13:40|84926.2|84901.2|84928|84903|84928.4|84903.4|84926.2|84901.2|37
1624468430000|2021-06-23 17:13:50|84927.1|84902.1|84929.2|84904.2|84929.2|84904.2|84926.6|84901.6|30
1624468440000|2021-06-23 17:14:00|84929.3|84904.3|84931.9|84881.9|84932.8|84904.3|84915.7|84880.4|37
1624468450000|2021-06-23 17:14:10|84932|84882|84934.5|84884.5|84936.7|84886.7|84931.9|84881.9|30
1624468460000|2021-06-23 17:14:20|84933.2|84883.2|84926.3|84901.3|84941|84903.3|84925.2|84883.2|34
1624468470000|2021-06-23 17:14:30|84925|84900|84928.9|84903.9|84928.9|84903.9|84922.8|84897.8|31
1624468480000|2021-06-23 17:14:40|84928|84903|84926.3|84901.3|84928.9|84903.9|84924.3|84899.3|25
1624468490000|2021-06-23 17:14:50|84927.4|84902.4|84928.1|84903.1|84929.5|84904.5|84925.7|84900.7|32
1624468500000|2021-06-23 17:15:00|84927.1|84902.1|84924.7|84899.7|84927.9|84902.9|84923.6|84898.6|35
1624468510000|2021-06-23 17:15:10|84924.8|84899.8|84923.2|84898.2|84926.2|84901.2|84921.6|84896.6|34
1624468520000|2021-06-23 17:15:20|84924.7|84899.7|84924|84899|84924.7|84899.7|84920.1|84895.1|28
1624468530000|2021-06-23 17:15:30|84923|84898|84930.9|84905.9|84941.4|84905.9|84922.5|84883.5|39
1624468540000|2021-06-23 17:15:40|84931.5|84906.5|84942|84892|84942.8|84906.5|84928.2|84887.8|39
1624468550000|2021-06-23 17:15:50|84940.8|84890.8|84940.5|84890.5|84943|84905.1|84928.9|84889|28
1624468560000|2021-06-23 17:16:00|84939.8|84889.8|84940.7|84890.7|84942.9|84892.9|84938.4|84888.4|32
1624468570000|2021-06-23 17:16:10|84941.5|84891.5|84937.6|84887.6|84942.1|84892.1|84936.5|84886.5|27
1624468580000|2021-06-23 17:16:20|84936.7|84886.7|84930|84880|84941|84895.2|84920.2|84879.3|31
1624468590000|2021-06-23 17:16:30|84929.4|84879.4|84931.5|84881.5|84933.4|84883.4|84927|84877|36
1624468600000|2021-06-23 17:16:40|84930.7|84880.7|84927.7|84877.7|84932.6|84882.6|84927|84877|37
1624468610000|2021-06-23 17:16:50|84930.6|84880.6|84929.4|84879.4|84933.1|84883.1|84928.4|84878.4|37
1624468620000|2021-06-23 17:17:00|84931.2|84881.2|84930.1|84880.1|84932.3|84882.3|84929.6|84879.6|32
1624468630000|2021-06-23 17:17:10|84929.7|84879.7|84930.8|84880.8|84932.7|84882.7|84929.7|84879.7|25
1624468640000|2021-06-23 17:17:20|84931.4|84881.4|84923.7|84873.7|84931.4|84881.4|84921.7|84871.7|29
1624468650000|2021-06-23 17:17:30|84923.9|84873.9|84919.5|84869.5|84925.3|84875.3|84918.9|84868.9|39
1624468660000|2021-06-23 17:17:40|84918.2|84868.2|84920.9|84870.9|84922.8|84884.7|84905.8|84865.4|32
1624468670000|2021-06-23 17:17:50|84920.1|84870.1|84920.7|84870.7|84921.7|84871.7|84919.1|84869.1|29
1624468680000|2021-06-23 17:18:00|84920.8|84870.8|84919.1|84869.1|84920.8|84870.8|84912.3|84862.3|31
1624468690000|2021-06-23 17:18:10|84918.9|84868.9|84919.6|84869.6|84920.9|84870.9|84917.3|84867.3|18
1624468700000|2021-06-23 17:18:20|84917.2|84867.2|84914.9|84864.9|84919|84869|84914|84864|24
1624468710000|2021-06-23 17:18:30|84918.5|84868.5|84911|84861|84918.5|84868.5|84910.5|84860.5|26
1624468720000|2021-06-23 17:18:40|84910.6|84860.6|84911.5|84861.5|84916.8|84880.6|84899.5|84857.2|38
1624468730000|2021-06-23 17:18:50|84912.3|84862.3|84912.6|84862.6|84912.7|84877.8|84898.1|84860.3|27
1624468740000|2021-06-23 17:19:00|84912.7|84862.7|84918.3|84868.3|84918.3|84868.3|84911|84861|33
1624468750000|2021-06-23 17:19:10|84918.4|84868.4|84907.9|84882.9|84920.8|84884.1|84905.2|84866.3|34
1624468760000|2021-06-23 17:19:20|84904.8|84879.8|84915.3|84865.3|84918.3|84879.8|84904.4|84863.5|32
1624468770000|2021-06-23 17:19:30|84916.1|84866.1|84916.8|84866.8|84917.4|84867.4|84914.6|84864.6|32
1624468780000|2021-06-23 17:19:40|84915.2|84865.2|84914.4|84864.4|84916.3|84866.3|84914.2|84864.2|20
1624468790000|2021-06-23 17:19:50|84915|84865|84914|84864|84915.9|84865.9|84911.5|84861.5|22
1624468800000|2021-06-23 17:20:00|84913.4|84863.4|84912.1|84862.1|84915.5|84877.5|84897.2|84857.5|25
1624468810000|2021-06-23 17:20:10|84912.7|84862.7|84911.4|84861.4|84913.6|84863.6|84910.4|84860.4|33
1624468820000|2021-06-23 17:20:20|84909|84859|84886.5|84836.5|84909|84873.5|84878.9|84833.6|38
1624468830000|2021-06-23 17:20:30|84887.4|84837.4|84875.4|84850.4|84889.8|84854|84874.8|84833|31
1624468840000|2021-06-23 17:20:40|84874.6|84849.6|84882.6|84832.6|84883.9|84849.6|84872.3|84832|31
1624468850000|2021-06-23 17:20:50|84881.9|84831.9|84882.5|84832.5|84884.5|84834.5|84880.5|84830.5|32
1624468860000|2021-06-23 17:21:00|84883.2|84833.2|84884.4|84834.4|84884.4|84834.4|84881.5|84831.5|27
1624468870000|2021-06-23 17:21:10|84883.5|84833.5|84883.9|84833.9|84887.8|84837.8|84882.3|84832.3|21
1624468880000|2021-06-23 17:21:20|84883.7|84833.7|84882|84832|84886.7|84836.7|84879.2|84829.2|27
1624468890000|2021-06-23 17:21:30|84882.8|84832.8|84882.9|84832.9|84885.2|84835.2|84881.8|84831.8|21
1624468900000|2021-06-23 17:21:40|84882.5|84832.5|84881.5|84831.5|84884.9|84834.9|84881.5|84831.5|26
1624468910000|2021-06-23 17:21:50|84881.6|84831.6|84881.2|84831.2|84881.6|84845.5|84865.4|84826.8|25
1624468920000|2021-06-23 17:22:00|84877.3|84827.3|84878.7|84828.7|84880.9|84830.9|84877.3|84827.3|29
1624468930000|2021-06-23 17:22:10|84878.6|84828.6|84881.4|84831.4|84882.3|84840.9|84865.9|84828.6|27
1624468940000|2021-06-23 17:22:20|84882.2|84832.2|84876.6|84826.6|84883.6|84842.8|84865.5|84826.1|38
1624468950000|2021-06-23 17:22:30|84875.9|84825.9|84878.5|84828.5|84878.6|84828.6|84875.9|84825.9|28
1624468960000|2021-06-23 17:22:40|84878.3|84828.3|84877.8|84827.8|84878.8|84828.8|84876.8|84826.8|26
1624468970000|2021-06-23 17:22:50|84877.9|84827.9|84878.4|84828.4|84878.5|84828.5|84877.3|84827.3|24
1624468980000|2021-06-23 17:23:00|84878|84828|84879|84829|84882.6|84841.7|84865.6|84826.3|30
1624468990000|2021-06-23 17:23:10|84878.7|84828.7|84881.6|84831.6|84881.6|84831.6|84877.3|84827.3|26
1624469000000|2021-06-23 17:23:20|84881.9|84831.9|84879.7|84829.7|84881.9|84831.9|84878.7|84828.7|27
1624469010000|2021-06-23 17:23:30|84879.6|84829.6|84879.5|84829.5|84879.7|84829.7|84874.6|84824.6|23
1624469020000|2021-06-23 17:23:40|84879.2|84829.2|84877.3|84827.3|84879.2|84829.2|84876.6|84826.6|27
1624469030000|2021-06-23 17:23:50|84876.7|84826.7|84872.5|84822.5|84877.5|84827.5|84868.8|84818.8|28
1624469040000|2021-06-23 17:24:00|84872.7|84822.7|84877|84827|84879.8|84829.8|84872.5|84822.5|33
1624469050000|2021-06-23 17:24:10|84876.9|84826.9|84878.8|84828.8|84878.9|84828.9|84875.1|84825.1|25
1624469060000|2021-06-23 17:24:20|84878.4|84828.4|84875.7|84825.7|84878.6|84828.6|84868.5|84818.5|22
1624469070000|2021-06-23 17:24:30|84874.7|84824.7|84875|84825|84875.1|84825.1|84869.4|84819.4|21
1624469080000|2021-06-23 17:24:40|84874.7|84824.7|84875.6|84825.6|84876.4|84826.4|84872.4|84822.4|26
1624469090000|2021-06-23 17:24:50|84874.4|84824.4|84858|84833|84876.7|84836.3|84853.9|84816.4|22
1624469100000|2021-06-23 17:25:00|84853.9|84828.9|84868.5|84818.5|84870.1|84832.1|84853.9|84813.7|30
1624469110000|2021-06-23 17:25:10|84868.6|84818.6|84880.1|84830.1|84880.7|84842.9|84859.5|84818.6|25
1624469120000|2021-06-23 17:25:20|84880.5|84830.5|84876|84826|84881.7|84831.7|84876|84826|38
1624469130000|2021-06-23 17:25:30|84874.9|84824.9|84878.4|84828.4|84879.7|84829.7|84874.9|84824.9|29
1624469140000|2021-06-23 17:25:40|84878.3|84828.3|84861.7|84836.7|84878.3|84838.9|84859.1|84822.4|31
1624469150000|2021-06-23 17:25:50|84859.7|84834.7|84860.8|84835.8|84862.3|84837.3|84858.5|84833.5|25
1624469160000|2021-06-23 17:26:00|84861.4|84836.4|84860.4|84835.4|84862.1|84837.1|84859|84834|23
1624469170000|2021-06-23 17:26:10|84860.5|84835.5|84874.3|84824.3|84874.8|84835.5|84853.6|84817.7|35
1624469180000|2021-06-23 17:26:20|84874.4|84824.4|84873.8|84823.8|84874.7|84824.7|84873.5|84823.5|24
1624469190000|2021-06-23 17:26:30|84874.6|84824.6|84874.2|84824.2|84874.7|84824.7|84872.2|84822.2|20
1624469200000|2021-06-23 17:26:40|84873.2|84823.2|84873.7|84823.7|84874|84824|84871.4|84821.4|29
1624469210000|2021-06-23 17:26:50|84873.6|84823.6|84874.5|84824.5|84875.4|84825.4|84873.3|84823.3|27
1624469220000|2021-06-23 17:27:00|84875|84825|84862.8|84837.8|84875|84837.9|84862.1|84823.4|31
1624469230000|2021-06-23 17:27:10|84862.5|84837.5|84861.5|84836.5|84862.9|84837.9|84859.1|84834.1|19
1624469240000|2021-06-23 17:27:20|84861.3|84836.3|84862.8|84837.8|84863.8|84838.8|84860.2|84835.2|27
1624469250000|2021-06-23 17:27:30|84862.6|84837.6|84864.6|84839.6|84867.7|84842.7|84861.5|84836.5|21
1624469260000|2021-06-23 17:27:40|84864.7|84839.7|84860|84835|84877.6|84841.2|84860|84827.6|31
1624469270000|2021-06-23 17:27:50|84871.2|84821.2|84870.7|84820.7|84873.4|84823.4|84868.7|84818.7|35
1624469280000|2021-06-23 17:28:00|84869.2|84819.2|84870.8|84820.8|84870.9|84820.9|84867.8|84817.8|27
1624469290000|2021-06-23 17:28:10|84870.2|84820.2|84870.4|84820.4|84870.8|84820.8|84868.9|84818.9|27
1624469300000|2021-06-23 17:28:20|84869.8|84819.8|84872.1|84822.1|84873.1|84823.1|84868.7|84818.7|34
1624469310000|2021-06-23 17:28:30|84870.5|84820.5|84873.1|84823.1|84873.4|84823.4|84870|84820|32
1624469320000|2021-06-23 17:28:40|84873.8|84823.8|84875|84825|84875.4|84825.4|84873.3|84823.3|27
1624469330000|2021-06-23 17:28:50|84874.6|84824.6|84873.8|84823.8|84875|84825|84872.9|84822.9|35
1624469340000|2021-06-23 17:29:00|84874.2|84824.2|84870.6|84820.6|84875|84825|84868|84818|36
1624469350000|2021-06-23 17:29:10|84870.5|84820.5|84872.9|84822.9|84873.9|84823.9|84870|84820|33
1624469360000|2021-06-23 17:29:20|84872.7|84822.7|84871.5|84821.5|84872.7|84822.7|84869.8|84819.8|31
1624469370000|2021-06-23 17:29:30|84870.5|84820.5|84869.7|84819.7|84871.8|84821.8|84869.2|84819.2|31
1624469380000|2021-06-23 17:29:40|84871.8|84821.8|84858.3|84833.3|84873.1|84834.9|84858.1|84818.6|32
1624469390000|2021-06-23 17:29:50|84858.4|84833.4|84867.3|84817.3|84869.9|84833.4|84856.4|84816.8|37
1624469400000|2021-06-23 17:30:00|84867.9|84817.9|84872.7|84822.7|84872.7|84836|84855.7|84817.1|29
1624469410000|2021-06-23 17:30:10|84869.2|84819.2|84857.4|84832.4|84872.8|84833.6|84856.8|84819.2|31
1624469420000|2021-06-23 17:30:20|84855.4|84830.4|84856.5|84831.5|84858.3|84833.3|84855.4|84830.4|27
1624469430000|2021-06-23 17:30:30|84856.2|84831.2|84866.1|84816.1|84866.1|84832.3|84852.9|84816.1|27
1624469440000|2021-06-23 17:30:40|84866.4|84816.4|84855|84830|84868.2|84831.6|84853.8|84815.9|27
1624469450000|2021-06-23 17:30:50|84854.9|84829.9|84855.3|84830.3|84855.6|84830.6|84853.7|84828.7|20
1624469460000|2021-06-23 17:31:00|84854.7|84829.7|84854.9|84829.9|84857.7|84832.7|84854.7|84829.7|23
1624469470000|2021-06-23 17:31:10|84857|84832|84859.7|84834.7|84860.2|84835.2|84857|84832|38
1624469480000|2021-06-23 17:31:20|84859.3|84834.3|84867.2|84817.2|84868.9|84835.7|84856.1|84815.1|33
1624469490000|2021-06-23 17:31:30|84867.9|84817.9|84867.9|84817.9|84869.3|84819.3|84866.3|84816.3|30
1624469500000|2021-06-23 17:31:40|84867.5|84817.5|84867.3|84817.3|84867.5|84817.5|84866.9|84816.9|28
1624469510000|2021-06-23 17:31:50|84867.4|84817.4|84856|84831|84870.7|84831|84852.7|84817.1|33
1624469520000|2021-06-23 17:32:00|84854.6|84829.6|84858.2|84833.2|84867.6|84833.8|84854.6|84815.9|21
1624469530000|2021-06-23 17:32:10|84856|84831|84855|84830|84857|84832|84854|84829|25
1624469540000|2021-06-23 17:32:20|84854.9|84829.9|84855.6|84830.6|84858.2|84833.2|84854.9|84829.9|27
1624469550000|2021-06-23 17:32:30|84856.5|84831.5|84854.9|84829.9|84856.8|84831.8|84853.9|84828.9|23
1624469560000|2021-06-23 17:32:40|84855.2|84830.2|84866.1|84816.1|84868.1|84831.9|84854.7|84814.7|30
1624469570000|2021-06-23 17:32:50|84866|84816|84866.2|84816.2|84868.2|84818.2|84865.8|84815.8|33
1624469580000|2021-06-23 17:33:00|84866|84816|84867.9|84817.9|84870.1|84820.1|84865.9|84815.9|31
1624469590000|2021-06-23 17:33:10|84867.6|84817.6|84862.3|84812.3|84868.4|84818.4|84862.3|84812.3|34
1624469600000|2021-06-23 17:33:20|84863|84813|84860.8|84810.8|84865.7|84815.7|84860.8|84810.8|36
1624469610000|2021-06-23 17:33:30|84861.6|84811.6|84861.9|84811.9|84863.6|84813.6|84857.5|84807.5|30
1624469620000|2021-06-23 17:33:40|84861.6|84811.6|84857.7|84807.7|84863.7|84813.7|84857.2|84807.2|27
1624469630000|2021-06-23 17:33:50|84858.8|84808.8|84856.3|84806.3|84859.9|84809.9|84855.5|84805.5|21
1624469640000|2021-06-23 17:34:00|84856.6|84806.6|84859.4|84809.4|84859.4|84809.4|84854.2|84804.2|29
1624469650000|2021-06-23 17:34:10|84857.4|84807.4|84858|84808|84858.3|84808.3|84857.2|84807.2|26
1624469660000|2021-06-23 17:34:20|84857.3|84807.3|84856.7|84806.7|84858.5|84808.5|84856.5|84806.5|25
1624469670000|2021-06-23 17:34:30|84856.5|84806.5|84842.1|84817.1|84859.2|84820|84840.7|84805.3|30
1624469680000|2021-06-23 17:34:40|84842|84817|84857.6|84807.6|84858.2|84817|84841.8|84804.3|27
1624469690000|2021-06-23 17:34:50|84856|84806|84847.1|84822.1|84860.3|84822.1|84843.3|84805.4|30
1624469700000|2021-06-23 17:35:00|84846.6|84821.6|84857.7|84807.7|84860|84821.6|84842.9|84805.7|22
1624469710000|2021-06-23 17:35:10|84857.2|84807.2|84860|84810|84860.2|84810.2|84857.2|84807.2|22
1624469720000|2021-06-23 17:35:20|84858.5|84808.5|84857.4|84807.4|84862.6|84812.6|84857.4|84807.4|25
1624469730000|2021-06-23 17:35:30|84857.7|84807.7|84859.3|84809.3|84860.1|84810.1|84857.7|84807.7|19
1624469740000|2021-06-23 17:35:40|84858.8|84808.8|84860.1|84810.1|84860.7|84810.7|84858.8|84808.8|25
1624469750000|2021-06-23 17:35:50|84860|84810|84859.5|84809.5|84861.1|84811.1|84859.5|84809.5|28
1624469760000|2021-06-23 17:36:00|84860.3|84810.3|84856.3|84806.3|84860.3|84810.3|84855.8|84805.8|30
1624469770000|2021-06-23 17:36:10|84856.4|84806.4|84858.4|84808.4|84858.9|84808.9|84855|84805|30
1624469780000|2021-06-23 17:36:20|84859.4|84809.4|84850.5|84800.5|84861.8|84811.8|84849.1|84799.1|38
1624469790000|2021-06-23 17:36:30|84855.2|84805.2|84888.8|84838.8|84890.5|84840.5|84847|84801.1|37
1624469800000|2021-06-23 17:36:40|84886.5|84836.5|84881.5|84831.5|84889.2|84839.2|84880.5|84830.5|39
1624469810000|2021-06-23 17:36:50|84881|84831|84883.4|84833.4|84883.6|84833.6|84880.5|84830.5|26
1624469820000|2021-06-23 17:37:00|84881.9|84831.9|84883|84833|84883.3|84833.3|84881.1|84831.1|28
1624469830000|2021-06-23 17:37:10|84882.5|84832.5|84881.6|84831.6|84882.8|84832.8|84879.7|84829.7|30
1624469840000|2021-06-23 17:37:20|84881|84831|84882.1|84832.1|84883.1|84833.1|84880.3|84830.3|24
1624469850000|2021-06-23 17:37:30|84882|84832|84881.6|84831.6|84882.2|84832.2|84880.6|84830.6|20
1624469860000|2021-06-23 17:37:40|84881.8|84831.8|84880.2|84830.2|84881.8|84831.8|84879|84829|21
1624469870000|2021-06-23 17:37:50|84879.3|84829.3|84880.3|84830.3|84881|84831|84879.3|84829.3|15
1624469880000|2021-06-23 17:38:00|84880|84830|84871|84846|84881.7|84846.7|84868.6|84829.7|26
1624469890000|2021-06-23 17:38:10|84871.3|84846.3|84885.3|84835.3|84885.5|84846.7|84870.6|84834.3|21
1624469900000|2021-06-23 17:38:20|84885.2|84835.2|84882.4|84832.4|84885.2|84845.6|84869.1|84831.6|27
1624469910000|2021-06-23 17:38:30|84881.5|84831.5|84871.4|84846.4|84883.9|84846.6|84870.9|84831.5|14
1624469920000|2021-06-23 17:38:40|84869.4|84844.4|84871.9|84846.9|84872.6|84847.6|84869.4|84844.4|22
1624469930000|2021-06-23 17:38:50|84882.8|84832.8|84872.5|84847.5|84884.7|84847.9|84872.3|84832.8|23
1624469940000|2021-06-23 17:39:00|84872.4|84847.4|84891.9|84841.9|84892.8|84848.8|84871.7|84841.5|18
1624469950000|2021-06-23 17:39:10|84892.2|84842.2|84893|84843|84893.4|84855.3|84878.7|84840.7|28
1624469960000|2021-06-23 17:39:20|84893.5|84843.5|84881.2|84856.2|84894.1|84856.7|84880.8|84843.4|24
1624469970000|2021-06-23 17:39:30|84881.1|84856.1|84894.4|84844.4|84894.5|84857.1|84880.5|84843.2|21
1624469980000|2021-06-23 17:39:40|84894.5|84844.5|84894|84844|84895|84845|84894|84844|19
1624469990000|2021-06-23 17:39:50|84893.1|84843.1|84893.8|84843.8|84894.2|84857.7|84881.5|84840.9|27
1624470000000|2021-06-23 17:40:00|84893.3|84843.3|84881.2|84856.2|84893.9|84857.3|84880.9|84843.3|24
1624470010000|2021-06-23 17:40:10|84880|84855|84896.7|84846.7|84896.7|84858.1|84880|84844.7|23
1624470020000|2021-06-23 17:40:20|84896.2|84846.2|84882.2|84857.2|84896.2|84858.9|84882.2|84846.2|19
1624470030000|2021-06-23 17:40:30|84883.6|84858.6|84882|84857|84884.4|84859.4|84882|84857|20
1624470040000|2021-06-23 17:40:40|84880.5|84855.5|84881.9|84856.9|84882.5|84857.5|84880.5|84855.5|21
1624470050000|2021-06-23 17:40:50|84881.5|84856.5|84881.7|84856.7|84882.1|84857.1|84880.4|84855.4|17
1624470060000|2021-06-23 17:41:00|84882|84857|84881.6|84856.6|84882.1|84857.1|84881.4|84856.4|18
1624470070000|2021-06-23 17:41:10|84881.4|84856.4|84888.7|84838.7|84888.7|84856.9|84875.5|84838.4|23
1624470080000|2021-06-23 17:41:20|84888.1|84838.1|84875.5|84850.5|84888.1|84851.5|84875.2|84838.1|21
1624470090000|2021-06-23 17:41:30|84875.4|84850.4|84876.5|84851.5|84877.2|84852.2|84875.2|84850.2|28
1624470100000|2021-06-23 17:41:40|84876.3|84851.3|84879|84854|84889.8|84854.8|84876.1|84838.5|27
1624470110000|2021-06-23 17:41:50|84879.4|84854.4|84878.4|84853.4|84893.8|84856.5|84878.4|84843|28
1624470120000|2021-06-23 17:42:00|84878.5|84853.5|84878.4|84853.4|84879.9|84854.9|84877.6|84852.6|25
1624470130000|2021-06-23 17:42:10|84877.7|84852.7|84877.7|84852.7|84879.3|84854.3|84877.7|84852.7|13
1624470140000|2021-06-23 17:42:20|84879|84854|84878.3|84853.3|84879.5|84854.5|84877.5|84852.5|15
1624470150000|2021-06-23 17:42:30|84878.6|84853.6|84877.9|84852.9|84879.8|84854.8|84877.9|84852.9|14
1624470160000|2021-06-23 17:42:40|84878.6|84853.6|84877.8|84852.8|84880|84855|84876.1|84851.1|24
1624470170000|2021-06-23 17:42:50|84877.7|84852.7|84879.5|84854.5|84880.1|84855.1|84877.7|84852.7|24
1624470180000|2021-06-23 17:43:00|84879.4|84854.4|84880|84855|84880.2|84855.2|84879.2|84854.2|26
1624470190000|2021-06-23 17:43:10|84879.8|84854.8|84879.2|84854.2|84880.9|84855.9|84879|84854|19
1624470200000|2021-06-23 17:43:20|84879.6|84854.6|84878.8|84853.8|84879.7|84854.7|84878.1|84853.1|24
1624470210000|2021-06-23 17:43:30|84878.9|84853.9|84878.1|84853.1|84878.9|84853.9|84877.1|84852.1|22
1624470220000|2021-06-23 17:43:40|84878|84853|84877.5|84852.5|84878.2|84853.2|84877.5|84852.5|18
1624470230000|2021-06-23 17:43:50|84877.7|84852.7|84878.2|84853.2|84879|84854|84877|84852|21
1624470240000|2021-06-23 17:44:00|84878.1|84853.1|84877.9|84852.9|84878.6|84853.6|84877.4|84852.4|14
1624470250000|2021-06-23 17:44:10|84878|84853|84878.6|84853.6|84878.6|84853.6|84878|84853|8
1624470260000|2021-06-23 17:44:20|84878.7|84853.7|84876.6|84851.6|84878.8|84853.8|84876.6|84851.6|10
1624470270000|2021-06-23 17:44:30|84876.7|84851.7|84873.7|84848.7|84877.3|84852.3|84873.7|84848.7|24
1624470280000|2021-06-23 17:44:40|84875|84850|84874.6|84849.6|84875.4|84850.4|84873.9|84848.9|18
1624470290000|2021-06-23 17:44:50|84874.5|84849.5|84876.5|84851.5|84876.9|84851.9|84874.5|84849.5|14
1624470300000|2021-06-23 17:45:00|84876.6|84851.6|84875.4|84850.4|84877.5|84852.5|84875.3|84850.3|21
1624470310000|2021-06-23 17:45:10|84875.5|84850.5|84875.2|84850.2|84877.3|84852.3|84875.2|84850.2|16
1624470320000|2021-06-23 17:45:20|84875.7|84850.7|84875.4|84850.4|84876.1|84851.1|84875.1|84850.1|13
1624470330000|2021-06-23 17:45:30|84875.3|84850.3|84870.8|84845.8|84883.9|84850.8|84869.9|84832|35
1624470340000|2021-06-23 17:45:40|84871|84846|84873.4|84848.4|84873.5|84848.5|84870.3|84845.3|27
1624470350000|2021-06-23 17:45:50|84873.6|84848.6|84871.7|84846.7|84874.6|84849.6|84871.7|84846.7|23
1624470360000|2021-06-23 17:46:00|84871.5|84846.5|84883.7|84833.7|84884|84846.5|84871.1|84832.3|35
1624470370000|2021-06-23 17:46:10|84883.8|84833.8|84869.6|84844.6|84883.9|84845.5|84869.6|84833.2|25
1624470380000|2021-06-23 17:46:20|84870.2|84845.2|84877.5|84827.5|84881.6|84845.2|84868.8|84827.5|27
1624470390000|2021-06-23 17:46:30|84877.6|84827.6|84876.1|84826.1|84877.6|84827.6|84875.5|84825.5|29
1624470400000|2021-06-23 17:46:40|84875.9|84825.9|84863|84838|84877|84838.9|84863|84825.6|16
1624470410000|2021-06-23 17:46:50|84863.3|84838.3|84864.1|84839.1|84864.4|84839.4|84863.1|84838.1|14
1624470420000|2021-06-23 17:47:00|84863.8|84838.8|84868.6|84843.6|84878.3|84843.6|84863.7|84828.1|31
1624470430000|2021-06-23 17:47:10|84868.4|84843.4|84869.9|84844.9|84870.4|84845.4|84868.3|84843.3|26
1624470440000|2021-06-23 17:47:20|84869.7|84844.7|84871.8|84846.8|84872.3|84847.3|84869.1|84844.1|18
1624470450000|2021-06-23 17:47:30|84871.6|84846.6|84871.6|84846.6|84872.9|84847.9|84871.6|84846.6|17
1624470460000|2021-06-23 17:47:40|84871.7|84846.7|84871.7|84846.7|84871.9|84846.9|84871.1|84846.1|14
1624470470000|2021-06-23 17:47:50|84871.6|84846.6|84872.1|84847.1|84872.1|84847.1|84871.3|84846.3|13
1624470480000|2021-06-23 17:48:00|84872.3|84847.3|84865.1|84815.1|84883.6|84847.3|84865.1|84815.1|32
1624470490000|2021-06-23 17:48:10|84863.9|84813.9|84849.6|84824.6|84863.9|84824.8|84847|84811.7|38
1624470500000|2021-06-23 17:48:20|84848.9|84823.9|84862.4|84812.4|84863.4|84824.9|84848.9|84811.5|30
1624470510000|2021-06-23 17:48:30|84863.4|84813.4|84862.7|84812.7|84863.6|84813.6|84862.3|84812.3|21
1624470520000|2021-06-23 17:48:40|84862.6|84812.6|84862.4|84812.4|84863.6|84813.6|84862.3|84812.3|16
1624470530000|2021-06-23 17:48:50|84862.6|84812.6|84850.4|84825.4|84863.3|84825.4|84849.1|84810.6|27
1624470540000|2021-06-23 17:49:00|84849.6|84824.6|84863.7|84813.7|84863.8|84824.7|84849.6|84812.2|25
1624470550000|2021-06-23 17:49:10|84863.4|84813.4|84863.6|84813.6|84863.9|84813.9|84862.9|84812.9|19
1624470560000|2021-06-23 17:49:20|84863.5|84813.5|84862.7|84812.7|84863.6|84813.6|84861.4|84811.4|24
1624470570000|2021-06-23 17:49:30|84863.3|84813.3|84862.6|84812.6|84863.3|84813.3|84861.7|84811.7|16
1624470580000|2021-06-23 17:49:40|84862.8|84812.8|84864.4|84814.4|84864.4|84814.4|84862.3|84812.3|22
1624470590000|2021-06-23 17:49:50|84864.3|84814.3|84862.8|84812.8|84864.7|84814.7|84862.4|84812.4|16
1624470600000|2021-06-23 17:50:00|84863|84813|84864.2|84814.2|84864.3|84814.3|84863|84813|20
1624470610000|2021-06-23 17:50:10|84864.5|84814.5|84863.4|84813.4|84864.8|84814.8|84862.9|84812.9|25
1624470620000|2021-06-23 17:50:20|84863.5|84813.5|84863.4|84813.4|84863.6|84813.6|84862.3|84812.3|23
1624470630000|2021-06-23 17:50:30|84862.9|84812.9|84863.2|84813.2|84864.4|84814.4|84862.7|84812.7|15
1624470640000|2021-06-23 17:50:40|84862.8|84812.8|84862.3|84812.3|84863.2|84813.2|84860.5|84810.5|20
1624470650000|2021-06-23 17:50:50|84850|84825|84850|84825|84850.4|84825.4|84849.4|84824.4|20
1624470660000|2021-06-23 17:51:00|84848.9|84823.9|84862.1|84812.1|84862.1|84825|84848.9|84811.6|18
1624470670000|2021-06-23 17:51:10|84861.7|84811.7|84856.8|84806.8|84862.2|84812.2|84856.7|84806.7|30
1624470680000|2021-06-23 17:51:20|84856.7|84806.7|84857.8|84807.8|84857.8|84807.8|84855.8|84805.8|18
1624470690000|2021-06-23 17:51:30|84857.9|84807.9|84852.6|84802.6|84857.9|84816.9|84841.8|84802.1|29
1624470700000|2021-06-23 17:51:40|84852.3|84802.3|84853|84803|84853.5|84803.5|84852.2|84802.2|25
1624470710000|2021-06-23 17:51:50|84852.8|84802.8|84825.3|84775.3|84853.5|84815.8|84821.6|84771.6|33
1624470720000|2021-06-23 17:52:00|84827.8|84777.8|84830.4|84780.4|84835.4|84785.4|84826.1|84776.1|34
1624470730000|2021-06-23 17:52:10|84830.9|84780.9|84835.7|84785.7|84836|84786|84830.9|84780.9|29
1624470740000|2021-06-23 17:52:20|84835.5|84785.5|84835.7|84785.7|84836.9|84786.9|84834.9|84784.9|26
1624470750000|2021-06-23 17:52:30|84835.8|84785.8|84835.6|84785.6|84836.3|84786.3|84835.5|84785.5|25
1624470760000|2021-06-23 17:52:40|84836.2|84786.2|84836.2|84786.2|84836.7|84786.7|84834.3|84784.3|20
1624470770000|2021-06-23 17:52:50|84835.5|84785.5|84839.6|84789.6|84839.6|84802.2|84824.1|84785.5|30
1624470780000|2021-06-23 17:53:00|84839.8|84789.8|84836.2|84786.2|84839.9|84789.9|84836|84786|31
1624470790000|2021-06-23 17:53:10|84836.3|84786.3|84825.4|84800.4|84838.7|84801.6|84825.2|84786.3|27
1624470800000|2021-06-23 17:53:20|84825.5|84800.5|84835.2|84785.2|84836.2|84801.6|84823.8|84784.4|30
1624470810000|2021-06-23 17:53:30|84835|84785|84834.7|84784.7|84837.3|84787.3|84834.5|84784.5|24
1624470820000|2021-06-23 17:53:40|84834.8|84784.8|84835.2|84785.2|84835.5|84785.5|84833.4|84783.4|21
1624470830000|2021-06-23 17:53:50|84833.4|84783.4|84821.8|84796.8|84834.4|84796.8|84819.8|84782.6|19
1624470840000|2021-06-23 17:54:00|84820.7|84795.7|84823.6|84798.6|84824.1|84799.1|84820.7|84795.7|28
1624470850000|2021-06-23 17:54:10|84822.9|84797.9|84827|84802|84827.1|84802.1|84822.5|84797.5|25
1624470860000|2021-06-23 17:54:20|84825.8|84800.8|84838.7|84788.7|84839.3|84803.1|84825.4|84788.5|30
1624470870000|2021-06-23 17:54:30|84838.9|84788.9|84827.3|84802.3|84839.8|84803.1|84827.3|84788.7|22
1624470880000|2021-06-23 17:54:40|84827.4|84802.4|84838|84788|84838.4|84802.4|84826.4|84786.7|26
1624470890000|2021-06-23 17:54:50|84837.8|84787.8|84822.3|84797.3|84837.8|84797.3|84822.1|84786.6|15
1624470900000|2021-06-23 17:55:00|84822.2|84797.2|84826.6|84801.6|84841.8|84802.2|84822.2|84787.4|23
1624470910000|2021-06-23 17:55:10|84827.9|84802.9|84828.4|84803.4|84828.7|84803.7|84826.4|84801.4|25
1624470920000|2021-06-23 17:55:20|84827.9|84802.9|84828.6|84803.6|84828.9|84803.9|84827.1|84802.1|24
1624470930000|2021-06-23 17:55:30|84828.5|84803.5|84828.8|84803.8|84828.8|84803.8|84826.9|84801.9|24
1624470940000|2021-06-23 17:55:40|84828.5|84803.5|84825.7|84800.7|84829.5|84804.5|84825.5|84800.5|20
1624470950000|2021-06-23 17:55:50|84825.5|84800.5|84827.9|84802.9|84842.5|84804.1|84825.5|84790.2|31
1624470960000|2021-06-23 17:56:00|84827.7|84802.7|84838.9|84788.9|84838.9|84803.3|84827.2|84788.9|25
1624470970000|2021-06-23 17:56:10|84839.7|84789.7|84826.8|84801.8|84839.7|84802.3|84825.2|84788.5|26
1624470980000|2021-06-23 17:56:20|84827.5|84802.5|84828.9|84803.9|84829.6|84804.6|84826.7|84801.7|31
1624470990000|2021-06-23 17:56:30|84829.9|84804.9|84829.2|84804.2|84830.1|84805.1|84828.2|84803.2|23
1624471000000|2021-06-23 17:56:40|84829.3|84804.3|84824.3|84799.3|84838.3|84804.5|84824.2|84787|28
1624471010000|2021-06-23 17:56:50|84824.1|84799.1|84825.7|84800.7|84827.5|84802.5|84824|84799|32
1624471020000|2021-06-23 17:57:00|84825.9|84800.9|84824.6|84799.6|84826.6|84801.6|84824.4|84799.4|24
1624471030000|2021-06-23 17:57:10|84824.7|84799.7|84823.3|84798.3|84824.7|84799.7|84823.2|84798.2|21
1624471040000|2021-06-23 17:57:20|84823.2|84798.2|84822|84797|84824|84799|84821.9|84796.9|19
1624471050000|2021-06-23 17:57:30|84821.7|84796.7|84819.5|84794.5|84821.7|84796.7|84819.4|84794.4|34
1624471060000|2021-06-23 17:57:40|84819.7|84794.7|84820.6|84795.6|84820.6|84795.6|84819.5|84794.5|23
1624471070000|2021-06-23 17:57:50|84820.7|84795.7|84808.9|84783.9|84825.2|84796.1|84807.1|84772.5|38
1624471080000|2021-06-23 17:58:00|84809.8|84784.8|84809.3|84784.3|84810.1|84785.1|84808.1|84783.1|31
1624471090000|2021-06-23 17:58:10|84808.8|84783.8|84807.5|84782.5|84809.6|84784.6|84807.2|84782.2|27
1624471100000|2021-06-23 17:58:20|84807.4|84782.4|84808|84783|84808.8|84783.8|84807.1|84782.1|24
1624471110000|2021-06-23 17:58:30|84808.3|84783.3|84810.7|84785.7|84810.7|84785.7|84807.1|84782.1|18
1624471120000|2021-06-23 17:58:40|84810.6|84785.6|84810.5|84785.5|84811.5|84786.5|84809.1|84784.1|24
1624471130000|2021-06-23 17:58:50|84810.1|84785.1|84807.7|84782.7|84810.6|84785.6|84802.8|84777.8|17
1624471140000|2021-06-23 17:59:00|84807.2|84782.2|84805.1|84780.1|84807.9|84782.9|84804.8|84779.8|25
1624471150000|2021-06-23 17:59:10|84805|84780|84805.7|84780.7|84806.6|84781.6|84804.6|84779.6|25
1624471160000|2021-06-23 17:59:20|84805.6|84780.6|84800.1|84775.1|84806|84781|84798.1|84773.1|26
1624471170000|2021-06-23 17:59:30|84800.8|84775.8|84802.4|84777.4|84802.6|84777.6|84799.3|84774.3|26
1624471180000|2021-06-23 17:59:40|84802.6|84777.6|84804.2|84779.2|84816.3|84783.3|84802.6|84766.3|33
1624471190000|2021-06-23 17:59:50|84804.1|84779.1|84803.7|84778.7|84819|84780.1|84801.9|84763.7|42
1624471200000|2021-06-23 18:00:00|84803.3|84778.3|84802.4|84777.4|84816.3|84779.1|84799.9|84764.7|37
1624471210000|2021-06-23 18:00:10|84802.7|84777.7|84807.6|84782.6|84807.9|84782.9|84802.5|84777.5|36
1624471220000|2021-06-23 18:00:20|84807.3|84782.3|84807.3|84782.3|84809.1|84784.1|84806.6|84781.6|24
1624471230000|2021-06-23 18:00:30|84807.1|84782.1|84802|84777|84811.4|84782.4|84799.4|84760.7|35
1624471240000|2021-06-23 18:00:40|84801.4|84776.4|84803.3|84778.3|84805.8|84780.8|84801.2|84776.2|34
1624471250000|2021-06-23 18:00:50|84804.4|84779.4|84808|84783|84818.9|84783|84802.8|84764.4|23
1624471260000|2021-06-23 18:01:00|84808.5|84783.5|84807.5|84782.5|84808.5|84783.5|84807.5|84782.5|21
1624471270000|2021-06-23 18:01:10|84807.6|84782.6|84804.4|84779.4|84817.7|84783.4|84801.7|84763.4|31
1624471280000|2021-06-23 18:01:20|84804.8|84779.8|84805.6|84780.6|84805.7|84780.7|84804.3|84779.3|30
1624471290000|2021-06-23 18:01:30|84805.4|84780.4|84817.7|84767.7|84817.7|84780.6|84794|84756.5|36
1624471300000|2021-06-23 18:01:40|84816.2|84766.2|84803.3|84778.3|84818|84779.1|84802.9|84766.2|31
1624471310000|2021-06-23 18:01:50|84803.7|84778.7|84805.3|84780.3|84805.4|84780.4|84803.4|84778.4|33
1624471320000|2021-06-23 18:02:00|84800.6|84775.6|84815.4|84765.4|84816.1|84778.8|84799|84764.6|35
1624471330000|2021-06-23 18:02:10|84815.7|84765.7|84799.3|84774.3|84816.1|84775.4|84799.2|84761.5|31
1624471340000|2021-06-23 18:02:20|84800.1|84775.1|84811.3|84786.3|84813.5|84786.5|84797.5|84763.2|38
1624471350000|2021-06-23 18:02:30|84824.8|84774.8|84831.8|84781.8|84831.9|84791.4|84815.1|84774.8|36
1624471360000|2021-06-23 18:02:40|84830.6|84780.6|84832.1|84782.1|84833.4|84796.6|84818.8|84780.6|26
1624471370000|2021-06-23 18:02:50|84832.2|84782.2|84829|84779|84832.5|84782.5|84826.9|84776.9|32
1624471380000|2021-06-23 18:03:00|84828.9|84778.9|84828.5|84778.5|84830|84780|84828.3|84778.3|21
1624471390000|2021-06-23 18:03:10|84827.4|84777.4|84811.7|84786.7|84827.4|84786.9|84811.4|84774.5|23
1624471400000|2021-06-23 18:03:20|84811.8|84786.8|84811.4|84786.4|84812|84787|84809.1|84784.1|10
1624471410000|2021-06-23 18:03:30|84811.2|84786.2|84811.9|84786.9|84813.2|84788.2|84811.2|84786.2|20
1624471420000|2021-06-23 18:03:40|84811.6|84786.6|84823.8|84773.8|84824.1|84787.4|84811.6|84773.4|14
1624471430000|2021-06-23 18:03:50|84824.2|84774.2|84823.7|84773.7|84824.9|84774.9|84823.7|84773.7|26
1624471440000|2021-06-23 18:04:00|84823.6|84773.6|84822.4|84772.4|84824|84774|84822.3|84772.3|18
1624471450000|2021-06-23 18:04:10|84822.2|84772.2|84821.9|84771.9|84822.5|84772.5|84821.7|84771.7|15
1624471460000|2021-06-23 18:04:20|84822.2|84772.2|84822.2|84772.2|84822.4|84772.4|84822|84772|8
1624471470000|2021-06-23 18:04:30|84823|84773|84808.3|84783.3|84823|84783.7|84807.9|84773|17
1624471480000|2021-06-23 18:04:40|84808.2|84783.2|84807.8|84782.8|84808.3|84783.3|84807.7|84782.7|12
1624471490000|2021-06-23 18:04:50|84807.9|84782.9|84807.1|84782.1|84819.7|84783|84807|84769.2|19
1624471500000|2021-06-23 18:05:00|84807.3|84782.3|84806|84781|84807.5|84782.5|84804.6|84779.6|32
1624471510000|2021-06-23 18:05:10|84806.3|84781.3|84818.5|84768.5|84818.6|84781.7|84806|84767.8|15
1624471520000|2021-06-23 18:05:20|84817.7|84767.7|84819|84769|84819.6|84769.6|84817.7|84767.7|17
1624471530000|2021-06-23 18:05:30|84818.3|84768.3|84818.7|84768.7|84819.7|84769.7|84818.3|84768.3|18
1624471540000|2021-06-23 18:05:40|84818.2|84768.2|84809|84784|84818.8|84784.9|84808.7|84767.9|21
1624471550000|2021-06-23 18:05:50|84808.8|84783.8|84809.7|84784.7|84809.7|84784.7|84808.4|84783.4|14
1624471560000|2021-06-23 18:06:00|84809.3|84784.3|84809.6|84784.6|84809.7|84784.7|84809.1|84784.1|13
1624471570000|2021-06-23 18:06:10|84809.8|84784.8|84822.4|84772.4|84822.7|84784.8|84809.4|84771.8|10
1624471580000|2021-06-23 18:06:20|84822.5|84772.5|84822.8|84772.8|84822.9|84772.9|84821.9|84771.9|14
1624471590000|2021-06-23 18:06:30|84822.7|84772.7|84823.4|84773.4|84823.6|84773.6|84822.2|84772.2|21
1624471600000|2021-06-23 18:06:40|84810.7|84785.7|84826.1|84776.1|84826.9|84788|84809.8|84775|27
1624471610000|2021-06-23 18:06:50|84826|84776|84815.2|84790.2|84826.6|84790.6|84814.8|84776|19
1624471620000|2021-06-23 18:07:00|84814.9|84789.9|84830.6|84780.6|84831.7|84790.4|84814.9|84778.8|25
1624471630000|2021-06-23 18:07:10|84830.7|84780.7|84830.8|84780.8|84831.5|84781.5|84830.4|84780.4|20
1624471640000|2021-06-23 18:07:20|84830.5|84780.5|84834.2|84784.2|84834.5|84784.5|84830.5|84780.5|20
1624471650000|2021-06-23 18:07:30|84834.4|84784.4|84831.3|84781.3|84836.4|84786.4|84831.1|84781.1|34
1624471660000|2021-06-23 18:07:40|84831.6|84781.6|84839.9|84789.9|84846.3|84796.9|84820.6|84781.6|34
1624471670000|2021-06-23 18:07:50|84839.7|84789.7|84840.8|84790.8|84840.9|84790.9|84838.3|84788.3|23
1624471680000|2021-06-23 18:08:00|84841.3|84791.3|84838.3|84788.3|84841.7|84791.7|84838.3|84788.3|23
1624471690000|2021-06-23 18:08:10|84838.2|84788.2|84823.9|84798.9|84839.6|84800.9|84823.9|84786.8|21
1624471700000|2021-06-23 18:08:20|84823.8|84798.8|84820.1|84795.1|84833.7|84799.2|84818.6|84782.2|23
1624471710000|2021-06-23 18:08:30|84820.4|84795.4|84822.4|84797.4|84824.8|84799.8|84820.2|84795.2|22
1624471720000|2021-06-23 18:08:40|84822.3|84797.3|84819.4|84794.4|84822.3|84797.3|84818.4|84793.4|23
1624471730000|2021-06-23 18:08:50|84819.5|84794.5|84818.3|84793.3|84819.5|84794.5|84817.5|84792.5|21
1624471740000|2021-06-23 18:09:00|84818.6|84793.6|84820.1|84795.1|84821.7|84796.7|84818.6|84793.6|27
1624471750000|2021-06-23 18:09:10|84820.2|84795.2|84820|84795|84820.8|84795.8|84819.9|84794.9|18
1624471760000|2021-06-23 18:09:20|84820.1|84795.1|84820|84795|84820.3|84795.3|84819.8|84794.8|18
1624471770000|2021-06-23 18:09:30|84819.9|84794.9|84820.4|84795.4|84820.8|84795.8|84819.4|84794.4|18
1624471780000|2021-06-23 18:09:40|84820.5|84795.5|84819.2|84794.2|84820.9|84795.9|84818.5|84793.5|21
1624471790000|2021-06-23 18:09:50|84819.1|84794.1|84819.9|84794.9|84821.1|84796.1|84819.1|84794.1|22
1624471800000|2021-06-23 18:10:00|84820.6|84795.6|84820.2|84795.2|84834.7|84798.6|84820.2|84783.2|35
1624471810000|2021-06-23 18:10:10|84820.3|84795.3|84818.7|84793.7|84820.5|84795.5|84817.8|84792.8|23
1624471820000|2021-06-23 18:10:20|84818.9|84793.9|84820.7|84795.7|84820.8|84795.8|84818.4|84793.4|22
1624471830000|2021-06-23 18:10:30|84820.8|84795.8|84824|84799|84824.3|84799.3|84820.6|84795.6|26
1624471840000|2021-06-23 18:10:40|84824.2|84799.2|84821.1|84796.1|84824.2|84799.2|84820.9|84795.9|13
1624471850000|2021-06-23 18:10:50|84820.9|84795.9|84818.2|84793.2|84820.9|84795.9|84818.2|84793.2|21
1624471860000|2021-06-23 18:11:00|84818.5|84793.5|84818|84793|84818.5|84793.5|84817.7|84792.7|22
1624471870000|2021-06-23 18:11:10|84817.7|84792.7|84818.2|84793.2|84818.4|84793.4|84817.2|84792.2|24
1624471880000|2021-06-23 18:11:20|84818.9|84793.9|84817.8|84792.8|84818.9|84793.9|84817.7|84792.7|16
1624471890000|2021-06-23 18:11:30|84817.9|84792.9|84818.6|84793.6|84818.6|84793.6|84816.8|84791.8|24
1624471900000|2021-06-23 18:11:40|84818.8|84793.8|84818.8|84793.8|84818.9|84793.9|84818.4|84793.4|13
1624471910000|2021-06-23 18:11:50|84817.8|84792.8|84817.5|84792.5|84819|84794|84817.5|84792.5|18
1624471920000|2021-06-23 18:12:00|84817.8|84792.8|84817|84792|84817.9|84792.9|84816.7|84791.7|23
1624471930000|2021-06-23 18:12:10|84816.9|84791.9|84817.1|84792.1|84817.5|84792.5|84816.3|84791.3|19
1624471940000|2021-06-23 18:12:20|84820|84795|84836.6|84786.6|84837.1|84795.8|84820|84782.8|35
1624471950000|2021-06-23 18:12:30|84836.3|84786.3|84824.9|84799.9|84837.4|84800.1|84824.9|84786.1|23
1624471960000|2021-06-23 18:12:40|84825.1|84800.1|84828.8|84803.8|84828.8|84803.8|84825.1|84800.1|23
1624471970000|2021-06-23 18:12:50|84828.7|84803.7|84828.2|84803.2|84829|84804|84827.9|84802.9|19
1624471980000|2021-06-23 18:13:00|84828.3|84803.3|84828.2|84803.2|84828.4|84803.4|84827.8|84802.8|17
1624471990000|2021-06-23 18:13:10|84828.1|84803.1|84831.1|84806.1|84831.3|84806.3|84828.1|84803.1|23
1624472000000|2021-06-23 18:13:20|84832.8|84807.8|84831.7|84806.7|84832.8|84807.8|84830.9|84805.9|28
1624472010000|2021-06-23 18:13:30|84831.6|84806.6|84830.4|84805.4|84831.7|84806.7|84828|84803|26
1624472020000|2021-06-23 18:13:40|84830.3|84805.3|84827.8|84802.8|84830.6|84805.6|84827.8|84802.8|16
1624472030000|2021-06-23 18:13:50|84827.6|84802.6|84829|84804|84830.4|84805.4|84826.9|84801.9|24
1624472040000|2021-06-23 18:14:00|84828.9|84803.9|84833.6|84808.6|84834.2|84809.2|84828.9|84803.9|24
1624472050000|2021-06-23 18:14:10|84833.8|84808.8|84833.9|84808.9|84833.9|84808.9|84833.4|84808.4|20
1624472060000|2021-06-23 18:14:20|84833.8|84808.8|84835.2|84810.2|84835.4|84810.4|84833.7|84808.7|17
1624472070000|2021-06-23 18:14:30|84834.4|84809.4|84834.2|84809.2|84835.4|84810.4|84833.8|84808.8|21
1624472080000|2021-06-23 18:14:40|84834.1|84809.1|84834.7|84809.7|84835.2|84810.2|84834.1|84809.1|23
1624472090000|2021-06-23 18:14:50|84834.8|84809.8|84832.9|84807.9|84835.9|84810.9|84832.4|84807.4|24
1624472100000|2021-06-23 18:15:00|84832.2|84807.2|84835|84810|84835|84810|84832.2|84807.2|26
1624472110000|2021-06-23 18:15:10|84835.1|84810.1|84834.6|84809.6|84835.3|84810.3|84834.4|84809.4|17
1624472120000|2021-06-23 18:15:20|84834.5|84809.5|84833.5|84808.5|84834.6|84809.6|84831.7|84806.7|27
1624472130000|2021-06-23 18:15:30|84833.4|84808.4|84833|84808|84834.1|84809.1|84833|84808|17
1624472140000|2021-06-23 18:15:40|84833.4|84808.4|84834.8|84809.8|84834.8|84809.8|84833.4|84808.4|19
1624472150000|2021-06-23 18:15:50|84834.7|84809.7|84835.1|84810.1|84835.5|84810.5|84834.7|84809.7|8
1624472160000|2021-06-23 18:16:00|84835|84810|84835.2|84810.2|84835.2|84810.2|84834.7|84809.7|14
1624472170000|2021-06-23 18:16:10|84835|84810|84834.3|84809.3|84835.6|84810.6|84834.3|84809.3|23
1624472180000|2021-06-23 18:16:20|84834.2|84809.2|84833.6|84808.6|84834.4|84809.4|84833.4|84808.4|16
1624472190000|2021-06-23 18:16:30|84833.5|84808.5|84837.1|84812.1|84837.5|84812.5|84831.4|84806.4|18
1624472200000|2021-06-23 18:16:40|84837.3|84812.3|84837.4|84812.4|84837.6|84812.6|84837.1|84812.1|13
1624472210000|2021-06-23 18:16:50|84837.2|84812.2|84838.3|84813.3|84838.5|84813.5|84837.2|84812.2|13
1624472220000|2021-06-23 18:17:00|84838.1|84813.1|84833.9|84808.9|84838.1|84813.1|84833.5|84808.5|16
1624472230000|2021-06-23 18:17:10|84834|84809|84834|84809|84834.2|84809.2|84833.6|84808.6|16
1624472240000|2021-06-23 18:17:20|84832.2|84807.2|84831|84806|84832.2|84807.2|84831|84806|23
1624472250000|2021-06-23 18:17:30|84831.2|84806.2|84831.3|84806.3|84831.5|84806.5|84830.8|84805.8|14
1624472260000|2021-06-23 18:17:40|84831|84806|84831|84806|84831.6|84806.6|84830.9|84805.9|17
1624472270000|2021-06-23 18:17:50|84830.9|84805.9|84831.9|84806.9|84831.9|84806.9|84830.5|84805.5|27
1624472280000|2021-06-23 18:18:00|84831.6|84806.6|84873.2|84823.2|84874.7|84838|84831.6|84804.4|30
1624472290000|2021-06-23 18:18:10|84873.9|84823.9|84880.8|84830.8|84883.1|84833.1|84872.2|84822.2|35
1624472300000|2021-06-23 18:18:20|84877.8|84827.8|84881.4|84831.4|84882|84832|84877.8|84827.8|23
1624472310000|2021-06-23 18:18:30|84881.6|84831.6|84885.5|84835.5|84886.5|84836.5|84878.3|84828.3|28
1624472320000|2021-06-23 18:18:40|84886.1|84836.1|84885|84835|84886.6|84836.6|84884|84834|34
1624472330000|2021-06-23 18:18:50|84884.9|84834.9|84890.8|84840.8|84890.8|84840.8|84882.9|84832.9|36
1624472340000|2021-06-23 18:19:00|84890.5|84840.5|84887|84837|84890.5|84840.5|84884.4|84834.4|37
1624472350000|2021-06-23 18:19:10|84886.4|84836.4|84876.5|84826.5|84886.8|84836.8|84876.5|84826.5|34
1624472360000|2021-06-23 18:19:20|84877.4|84827.4|84867.5|84817.5|84877.5|84827.5|84867.3|84817.3|21
1624472370000|2021-06-23 18:19:30|84867.1|84817.1|84862.9|84812.9|84867.1|84817.1|84862.9|84812.9|33
1624472380000|2021-06-23 18:19:40|84862.7|84812.7|84863.9|84813.9|84864.7|84814.7|84862.7|84812.7|21
1624472390000|2021-06-23 18:19:50|84851.8|84826.8|84851.4|84826.4|84852.7|84827.7|84851.3|84826.3|19
1624472400000|2021-06-23 18:20:00|84852|84827|84851|84826|84852.7|84827.7|84850.9|84825.9|17
1624472410000|2021-06-23 18:20:10|84851.4|84826.4|84853.2|84828.2|84853.2|84828.2|84850.9|84825.9|16
1624472420000|2021-06-23 18:20:20|84853.3|84828.3|84854.2|84829.2|84854.2|84829.2|84852.1|84827.1|22
1624472430000|2021-06-23 18:20:30|84854|84829|84854.9|84829.9|84855.3|84830.3|84853.6|84828.6|20
1624472440000|2021-06-23 18:20:40|84855|84830|84854.8|84829.8|84855.6|84830.6|84854.1|84829.1|20
1624472450000|2021-06-23 18:20:50|84854.7|84829.7|84852.1|84827.1|84855|84830|84850.9|84825.9|28
1624472460000|2021-06-23 18:21:00|84852.2|84827.2|84850.2|84825.2|84852.6|84827.6|84850.1|84825.1|27
1624472470000|2021-06-23 18:21:10|84850.4|84825.4|84848.8|84823.8|84850.4|84825.4|84847.7|84822.7|27
1624472480000|2021-06-23 18:21:20|84846.4|84821.4|84846.5|84821.5|84847.5|84822.5|84846|84821|19
1624472490000|2021-06-23 18:21:30|84846.7|84821.7|84847.4|84822.4|84847.4|84822.4|84846.3|84821.3|23
1624472500000|2021-06-23 18:21:40|84846.7|84821.7|84845.9|84820.9|84847|84822|84845.3|84820.3|23
1624472510000|2021-06-23 18:21:50|84845.8|84820.8|84842.8|84817.8|84845.8|84820.8|84842.3|84817.3|17
1624472520000|2021-06-23 18:22:00|84842.9|84817.9|84857.7|84807.7|84857.7|84818.4|84842.9|84805.2|22
1624472530000|2021-06-23 18:22:10|84857.8|84807.8|84857.2|84807.2|84858.2|84808.2|84857.1|84807.1|19
1624472540000|2021-06-23 18:22:20|84857.6|84807.6|84854.4|84804.4|84857.8|84807.8|84854.4|84804.4|18
1624472550000|2021-06-23 18:22:30|84855.1|84805.1|84854.6|84804.6|84855.1|84805.1|84854.5|84804.5|16
1624472560000|2021-06-23 18:22:40|84854.7|84804.7|84854.5|84804.5|84855.9|84805.9|84854.3|84804.3|19
1624472570000|2021-06-23 18:22:50|84854.4|84804.4|84853.8|84803.8|84854.5|84804.5|84853.2|84803.2|20
1624472580000|2021-06-23 18:23:00|84853.9|84803.9|84853.6|84803.6|84853.9|84803.9|84853|84803|20
1624472590000|2021-06-23 18:23:10|84853.7|84803.7|84854.7|84804.7|84855.1|84805.1|84852.9|84802.9|22
1624472600000|2021-06-23 18:23:20|84854.3|84804.3|84854.3|84804.3|84855.2|84805.2|84853.5|84803.5|24
1624472610000|2021-06-23 18:23:30|84854.9|84804.9|84852.7|84802.7|84855.1|84805.1|84852.6|84802.6|32
1624472620000|2021-06-23 18:23:40|84851.9|84801.9|84850.2|84800.2|84851.9|84801.9|84849.4|84799.4|29
1624472630000|2021-06-23 18:23:50|84850.5|84800.5|84850.3|84800.3|84851.3|84801.3|84849.8|84799.8|24
1624472640000|2021-06-23 18:24:00|84850.9|84800.9|84850.4|84800.4|84851|84801|84849.6|84799.6|16
1624472650000|2021-06-23 18:24:10|84850.2|84800.2|84850.6|84800.6|84851.2|84801.2|84850.2|84800.2|28
1624472660000|2021-06-23 18:24:20|84850|84800|84854.9|84804.9|84855.9|84815.7|84840.7|84799.7|25
1624472670000|2021-06-23 18:24:30|84856.2|84806.2|84854.5|84804.5|84856.2|84806.2|84854|84804|21
1624472680000|2021-06-23 18:24:40|84854.4|84804.4|84854.2|84804.2|84855.6|84805.6|84854.2|84804.2|29
1624472690000|2021-06-23 18:24:50|84854.9|84804.9|84854.5|84804.5|84855.6|84805.6|84854.2|84804.2|23
1624472700000|2021-06-23 18:25:00|84853.8|84803.8|84841.7|84816.7|84854.9|84817.9|84840.7|84803.8|27
1624472710000|2021-06-23 18:25:10|84842.3|84817.3|84836.4|84811.4|84850.7|84817.5|84836.2|84799.6|27
1624472720000|2021-06-23 18:25:20|84836.5|84811.5|84837.1|84812.1|84839.8|84814.8|84836.5|84811.5|29
1624472730000|2021-06-23 18:25:30|84837.4|84812.4|84836.1|84811.1|84837.4|84812.4|84836.1|84811.1|25
1624472740000|2021-06-23 18:25:40|84836.2|84811.2|84836.6|84811.6|84837.7|84812.7|84836|84811|27
1624472750000|2021-06-23 18:25:50|84837.7|84812.7|84837.7|84812.7|84838|84813|84836.1|84811.1|27
1624472760000|2021-06-23 18:26:00|84837.9|84812.9|84843.4|84818.4|84843.8|84818.8|84836.4|84811.4|27
1624472770000|2021-06-23 18:26:10|84841.9|84816.9|84854.2|84804.2|84855|84818.2|84841.5|84803.9|32
1624472780000|2021-06-23 18:26:20|84854.3|84804.3|84853.5|84803.5|84854.7|84804.7|84853.2|84803.2|18
1624472790000|2021-06-23 18:26:30|84853.6|84803.6|84841.9|84816.9|84854.3|84817.8|84840.8|84803.6|17
1624472800000|2021-06-23 18:26:40|84842.2|84817.2|84843.4|84818.4|84845.4|84820.4|84842.2|84817.2|31
1624472810000|2021-06-23 18:26:50|84844|84819|84845|84820|84845.6|84820.6|84843.2|84818.2|25
1624472820000|2021-06-23 18:27:00|84845.1|84820.1|84843.8|84818.8|84845.1|84820.1|84843.4|84818.4|25
1624472830000|2021-06-23 18:27:10|84843.9|84818.9|84844.8|84819.8|84844.8|84819.8|84843.5|84818.5|22
1624472840000|2021-06-23 18:27:20|84844.1|84819.1|84843.6|84818.6|84845.5|84820.5|84843.2|84818.2|17
1624472850000|2021-06-23 18:27:30|84843.9|84818.9|84846.5|84821.5|84846.9|84821.9|84843.7|84818.7|26
1624472860000|2021-06-23 18:27:40|84844.9|84819.9|84844.7|84819.7|84846.5|84821.5|84844.5|84819.5|23
1624472870000|2021-06-23 18:27:50|84844.6|84819.6|84845.2|84820.2|84845.2|84820.2|84843.2|84818.2|32
1624472880000|2021-06-23 18:28:00|84844.9|84819.9|84841.8|84816.8|84845.4|84820.4|84841.7|84816.7|30
1624472890000|2021-06-23 18:28:10|84841.9|84816.9|84841.5|84816.5|84842.1|84817.1|84840.6|84815.6|21
1624472900000|2021-06-23 18:28:20|84841.7|84816.7|84842|84817|84842|84817|84840.9|84815.9|20
1624472910000|2021-06-23 18:28:30|84842.1|84817.1|84842|84817|84845.5|84820.5|84841.4|84816.4|23
1624472920000|2021-06-23 18:28:40|84842.2|84817.2|84839.6|84814.6|84842.2|84817.2|84838.6|84813.6|29
1624472930000|2021-06-23 18:28:50|84839.3|84814.3|84840.4|84815.4|84840.4|84815.4|84838.4|84813.4|21
1624472940000|2021-06-23 18:29:00|84840.3|84815.3|84840|84815|84840.5|84815.5|84839.4|84814.4|18
1624472950000|2021-06-23 18:29:10|84839.4|84814.4|84839.4|84814.4|84840.1|84815.1|84838.9|84813.9|7
1624472960000|2021-06-23 18:29:20|84839.7|84814.7|84840|84815|84840.4|84815.4|84839.2|84814.2|26
1624472970000|2021-06-23 18:29:30|84840.4|84815.4|84838.7|84813.7|84840.4|84815.4|84837.6|84812.6|27
1624472980000|2021-06-23 18:29:40|84838.6|84813.6|84838.8|84813.8|84838.8|84813.8|84836.6|84811.6|23
1624472990000|2021-06-23 18:29:50|84838.7|84813.7|84841.1|84816.1|84841.9|84816.9|84838.5|84813.5|22
1624473000000|2021-06-23 18:30:00|84841.2|84816.2|84862.1|84812.1|84862.4|84823.8|84841.2|84807.9|36
1624473010000|2021-06-23 18:30:10|84861.6|84811.6|84862.3|84812.3|84862.7|84812.7|84861.6|84811.6|25
1624473020000|2021-06-23 18:30:20|84862.2|84812.2|84863.1|84813.1|84863.2|84813.2|84862.1|84812.1|20
1624473030000|2021-06-23 18:30:30|84862.9|84812.9|84866.6|84816.6|84866.6|84816.6|84862.9|84812.9|23
1624473040000|2021-06-23 18:30:40|84866.5|84816.5|84869.1|84819.1|84870.3|84820.3|84866.5|84816.5|29
1624473050000|2021-06-23 18:30:50|84856.6|84831.6|84857.3|84832.3|84857.3|84832.3|84854.8|84829.8|28
1624473060000|2021-06-23 18:31:00|84857.4|84832.4|84856.3|84831.3|84857.4|84832.4|84856.3|84831.3|25
1624473070000|2021-06-23 18:31:10|84856.2|84831.2|84857|84832|84858.4|84833.4|84856|84831|29
1624473080000|2021-06-23 18:31:20|84857.9|84832.9|84857.3|84832.3|84857.9|84832.9|84856.5|84831.5|16
1624473090000|2021-06-23 18:31:30|84856.9|84831.9|84857.8|84832.8|84858.2|84833.2|84856.1|84831.1|25
1624473100000|2021-06-23 18:31:40|84857.6|84832.6|84866.4|84816.4|84869.8|84832.8|84857.5|84815.8|23
1624473110000|2021-06-23 18:31:50|84866.6|84816.6|84854.6|84829.6|84867.1|84830.4|84854.4|84815.8|27
1624473120000|2021-06-23 18:32:00|84854.7|84829.7|84853.1|84828.1|84855.4|84830.4|84852.9|84827.9|27
1624473130000|2021-06-23 18:32:10|84853.2|84828.2|84852.1|84827.1|84853.2|84828.2|84851.8|84826.8|23
1624473140000|2021-06-23 18:32:20|84852.8|84827.8|84871.3|84821.3|84871.3|84832.5|84852.8|84819.8|23
1624473150000|2021-06-23 18:32:30|84871.4|84821.4|84862.5|84837.5|84874.6|84838.2|84861.8|84821.1|35
1624473160000|2021-06-23 18:32:40|84862.4|84837.4|84871.5|84821.5|84873.6|84837.9|84861.6|84821.5|26
1624473170000|2021-06-23 18:32:50|84871.6|84821.6|84873.1|84823.1|84874.3|84824.3|84871|84821|19
1624473180000|2021-06-23 18:33:00|84873|84823|84861.4|84836.4|84873.1|84836.4|84860.5|84822.2|24
1624473190000|2021-06-23 18:33:10|84861.5|84836.5|84868.2|84843.2|84882.2|84843.6|84860.7|84830.1|32
1624473200000|2021-06-23 18:33:20|84868.4|84843.4|84861.2|84836.2|84868.4|84843.4|84860.9|84835.9|37
1624473210000|2021-06-23 18:33:30|84862|84837|84858|84833|84862|84837|84856|84831|27
1624473220000|2021-06-23 18:33:40|84858.1|84833.1|84859.5|84834.5|84859.8|84834.8|84857.9|84832.9|20
1624473230000|2021-06-23 18:33:50|84859.3|84834.3|84859.3|84834.3|84859.9|84834.9|84858.6|84833.6|22
1624473240000|2021-06-23 18:34:00|84859.7|84834.7|84862.8|84837.8|84864.9|84839.9|84859.3|84834.3|36
1624473250000|2021-06-23 18:34:10|84863.1|84838.1|84863.3|84838.3|84863.5|84838.5|84862.6|84837.6|18
1624473260000|2021-06-23 18:34:20|84862.8|84837.8|84867.1|84842.1|84867.1|84842.1|84861.5|84836.5|16
1624473270000|2021-06-23 18:34:30|84867.4|84842.4|84869.5|84844.5|84870.3|84845.3|84867.4|84842.4|30
1624473280000|2021-06-23 18:34:40|84869.1|84844.1|84877.8|84827.8|84880|84844.5|84867.9|84827.1|30
1624473290000|2021-06-23 18:34:50|84877.2|84827.2|84880.1|84830.1|84880.1|84830.1|84877.2|84827.2|23
1624473300000|2021-06-23 18:35:00|84879.9|84829.9|84868|84843|84879.9|84843|84867.8|84827.4|24
1624473310000|2021-06-23 18:35:10|84867.9|84842.9|84871.7|84846.7|84871.7|84846.7|84867.2|84842.2|19
1624473320000|2021-06-23 18:35:20|84873.1|84848.1|84881.5|84856.5|84890.9|84858.3|84872|84840.9|36
1624473330000|2021-06-23 18:35:30|84881.8|84856.8|84880.1|84855.1|84882|84857|84880.1|84855.1|23
1624473340000|2021-06-23 18:35:40|84879.3|84854.3|84885.9|84860.9|84885.9|84860.9|84879.3|84854.3|26
1624473350000|2021-06-23 18:35:50|84886.2|84861.2|84884.5|84859.5|84897.5|84861.2|84884.5|84845.9|15
1624473360000|2021-06-23 18:36:00|84884.8|84859.8|84886|84861|84886.6|84861.6|84884.8|84859.8|14
1624473370000|2021-06-23 18:36:10|84885.8|84860.8|84899.3|84849.3|84899.4|84861.9|84885.8|84848|18
1624473380000|2021-06-23 18:36:20|84900.3|84850.3|84900.8|84850.8|84901.1|84851.1|84899.9|84849.9|12
1624473390000|2021-06-23 18:36:30|84900.7|84850.7|84899.6|84849.6|84901.1|84851.1|84899.4|84849.4|24
1624473400000|2021-06-23 18:36:40|84899.7|84849.7|84897.5|84847.5|84899.7|84849.7|84896.9|84846.9|20
1624473410000|2021-06-23 18:36:50|84897.7|84847.7|84898.6|84848.6|84899.2|84849.2|84897.7|84847.7|16
1624473420000|2021-06-23 18:37:00|84898.5|84848.5|84884.1|84859.1|84898.5|84859.3|84883.5|84846.8|28
1624473430000|2021-06-23 18:37:10|84884.2|84859.2|84892.8|84842.8|84893.8|84859.4|84877.6|84840.8|29
1624473440000|2021-06-23 18:37:20|84880.1|84855.1|84880.3|84855.3|84881|84856|84879.9|84854.9|24
1624473450000|2021-06-23 18:37:30|84880.1|84855.1|84880.2|84855.2|84880.9|84855.9|84879.8|84854.8|27
1624473460000|2021-06-23 18:37:40|84880.3|84855.3|84885.9|84860.9|84885.9|84860.9|84879.6|84854.6|24
1624473470000|2021-06-23 18:37:50|84883.8|84858.8|84892.4|84842.4|84892.9|84859.1|84882|84841.2|22
1624473480000|2021-06-23 18:38:00|84893.3|84843.3|84881.9|84856.9|84893.8|84856.9|84880.2|84843.3|24
1624473490000|2021-06-23 18:38:10|84881.5|84856.5|84881.8|84856.8|84882.2|84857.2|84881.2|84856.2|26
1624473500000|2021-06-23 18:38:20|84881.9|84856.9|84884.2|84859.2|84885.7|84860.7|84881.1|84856.1|23
1624473510000|2021-06-23 18:38:30|84885.6|84860.6|84897.1|84847.1|84897.3|84860.6|84885.3|84847|16
1624473520000|2021-06-23 18:38:40|84897.7|84847.7|84886.4|84861.4|84897.9|84862.1|84885.7|84846.8|31
1624473530000|2021-06-23 18:38:50|84886.1|84861.1|84895|84845|84895.5|84861.3|84885.4|84845|23
1624473540000|2021-06-23 18:39:00|84895.1|84845.1|84873.7|84823.7|84895.1|84858.5|84873.1|84823.1|32
1624473550000|2021-06-23 18:39:10|84873.9|84823.9|84873.8|84823.8|84874.3|84824.3|84873.1|84823.1|26
1624473560000|2021-06-23 18:39:20|84873.6|84823.6|84857.8|84832.8|84873.6|84832.8|84857.7|84819.6|30
1624473570000|2021-06-23 18:39:30|84857.9|84832.9|84859.5|84834.5|84860.9|84835.9|84857.3|84832.3|23
1624473580000|2021-06-23 18:39:40|84859.3|84834.3|84868.3|84818.3|84869|84834.3|84855.5|84817.8|20
1624473590000|2021-06-23 18:39:50|84867.5|84817.5|84867.7|84817.7|84868.9|84818.9|84867.4|84817.4|18
1624473600000|2021-06-23 18:40:00|84867.6|84817.6|84863.6|84813.6|84867.7|84817.7|84863.2|84813.2|32
1624473610000|2021-06-23 18:40:10|84863.7|84813.7|84863.9|84813.9|84864.4|84814.4|84861.7|84811.7|29
1624473620000|2021-06-23 18:40:20|84864|84814|84864.4|84814.4|84865|84815|84864|84814|24
1624473630000|2021-06-23 18:40:30|84864.5|84814.5|84861.8|84811.8|84865|84815|84861.5|84811.5|23
1624473640000|2021-06-23 18:40:40|84862|84812|84851.6|84826.6|84864.3|84826.9|84851.6|84812|23
1624473650000|2021-06-23 18:40:50|84851.7|84826.7|84850.9|84825.9|84852.8|84827.8|84850.9|84825.9|26
1624473660000|2021-06-23 18:41:00|84850.3|84825.3|84856.3|84806.3|84862.5|84825.8|84844|84806.1|33
1624473670000|2021-06-23 18:41:10|84856.7|84806.7|84856.3|84806.3|84857.9|84807.9|84855.5|84805.5|25
1624473680000|2021-06-23 18:41:20|84855|84805|84855|84805|84856.1|84806.1|84854|84804|19
1624473690000|2021-06-23 18:41:30|84854.9|84804.9|84854.8|84804.8|84856.2|84819|84843.2|84804.5|17
1624473700000|2021-06-23 18:41:40|84855.1|84805.1|84854.1|84804.1|84857.3|84807.3|84853.9|84803.9|25
1624473710000|2021-06-23 18:41:50|84853.6|84803.6|84836.5|84811.5|84854.5|84817.9|84836.5|84803.1|29
1624473720000|2021-06-23 18:42:00|84836.9|84811.9|84837.9|84812.9|84840.1|84815.1|84836.6|84811.6|32
1624473730000|2021-06-23 18:42:10|84838|84813|84845|84820|84857.4|84820|84837.6|84802.7|34
1624473740000|2021-06-23 18:42:20|84845.2|84820.2|84845.4|84820.4|84854.9|84820.7|84842.4|84803.7|22
1624473750000|2021-06-23 18:42:30|84845.6|84820.6|84857.4|84807.4|84857.7|84821.4|84844.9|84806.8|19
1624473760000|2021-06-23 18:42:40|84857.5|84807.5|84854.4|84804.4|84857.6|84807.6|84853.9|84803.9|23
1624473770000|2021-06-23 18:42:50|84854.3|84804.3|84842.9|84817.9|84855.7|84818.3|84842.9|84803.9|24
1624473780000|2021-06-23 18:43:00|84842.7|84817.7|84845.8|84820.8|84846|84821|84841.8|84816.8|23
1624473790000|2021-06-23 18:43:10|84845.6|84820.6|84845.5|84820.5|84846|84821|84844.2|84819.2|21
1624473800000|2021-06-23 18:43:20|84845.4|84820.4|84846.3|84821.3|84847.4|84822.4|84844.8|84819.8|32
1624473810000|2021-06-23 18:43:30|84846.5|84821.5|84845.2|84820.2|84846.7|84821.7|84844.9|84819.9|16
1624473820000|2021-06-23 18:43:40|84845.3|84820.3|84846.5|84821.5|84846.9|84821.9|84843.5|84818.5|22
1624473830000|2021-06-23 18:43:50|84846.3|84821.3|84845.4|84820.4|84846.3|84821.3|84844.6|84819.6|17
1624473840000|2021-06-23 18:44:00|84845.1|84820.1|84843.8|84818.8|84846.2|84821.2|84843.8|84818.8|18
1624473850000|2021-06-23 18:44:10|84844|84819|84845.6|84820.6|84845.9|84820.9|84842|84817|26
1624473860000|2021-06-23 18:44:20|84845.5|84820.5|84846|84821|84846|84821|84845.1|84820.1|14
1624473870000|2021-06-23 18:44:30|84845.8|84820.8|84845.5|84820.5|84845.9|84820.9|84844.5|84819.5|19
1624473880000|2021-06-23 18:44:40|84845.6|84820.6|84845.2|84820.2|84846.2|84821.2|84845.2|84820.2|17
1624473890000|2021-06-23 18:44:50|84845.1|84820.1|84845.7|84820.7|84846|84821|84844.6|84819.6|12
1624473900000|2021-06-23 18:45:00|84845.3|84820.3|84844.4|84819.4|84845.8|84820.8|84844.4|84819.4|24
1624473910000|2021-06-23 18:45:10|84844.6|84819.6|84843.1|84818.1|84844.8|84819.8|84842.3|84817.3|27
1624473920000|2021-06-23 18:45:20|84843.2|84818.2|84841.6|84816.6|84843.2|84818.2|84838.6|84813.6|27
1624473930000|2021-06-23 18:45:30|84840.7|84815.7|84839.5|84814.5|84840.8|84815.8|84838.9|84813.9|19
1624473940000|2021-06-23 18:45:40|84839.7|84814.7|84838.2|84813.2|84840.5|84815.5|84838.1|84813.1|14
1624473950000|2021-06-23 18:45:50|84838.1|84813.1|84838|84813|84838.5|84813.5|84837.5|84812.5|24
1624473960000|2021-06-23 18:46:00|84837.8|84812.8|84840.7|84815.7|84842.3|84817.3|84837.7|84812.7|18
1624473970000|2021-06-23 18:46:10|84840.9|84815.9|84840.8|84815.8|84841.4|84816.4|84840.2|84815.2|20
1624473980000|2021-06-23 18:46:20|84840.6|84815.6|84840|84815|84840.9|84815.9|84840|84815|14
1624473990000|2021-06-23 18:46:30|84840.2|84815.2|84840.4|84815.4|84841.6|84816.6|84840.1|84815.1|27
1624474000000|2021-06-23 18:46:40|84840.3|84815.3|84840.1|84815.1|84840.6|84815.6|84839.3|84814.3|20
1624474010000|2021-06-23 18:46:50|84838.8|84813.8|84840.4|84815.4|84841.1|84816.1|84838.4|84813.4|14
1624474020000|2021-06-23 18:47:00|84840.2|84815.2|84841.8|84816.8|84842.2|84817.2|84839|84814|22
1624474030000|2021-06-23 18:47:10|84842.1|84817.1|84841.6|84816.6|84842.1|84817.1|84841.1|84816.1|19
1624474040000|2021-06-23 18:47:20|84841.5|84816.5|84839.3|84814.3|84842.9|84817.9|84839.3|84814.3|13
1624474050000|2021-06-23 18:47:30|84839|84814|84841.7|84816.7|84854.9|84817.5|84837.9|84802.3|25
1624474060000|2021-06-23 18:47:40|84841.2|84816.2|84847.3|84797.3|84849|84816.3|84837.4|84797.3|24
1624474070000|2021-06-23 18:47:50|84847.2|84797.2|84851|84801|84851.9|84801.9|84846.3|84796.3|27
1624474080000|2021-06-23 18:48:00|84850.6|84800.6|84852.1|84802.1|84852.5|84802.5|84850.6|84800.6|24
1624474090000|2021-06-23 18:48:10|84852.3|84802.3|84853.3|84803.3|84854.9|84804.9|84851.4|84801.4|25
1624474100000|2021-06-23 18:48:20|84853.6|84803.6|84853.1|84803.1|84853.9|84803.9|84852.6|84802.6|15
1624474110000|2021-06-23 18:48:30|84853.3|84803.3|84843.2|84818.2|84854.4|84819.1|84842.9|84802.7|23
1624474120000|2021-06-23 18:48:40|84842.6|84817.6|84858|84808|84859|84818.7|84842.6|84807.5|23
1624474130000|2021-06-23 18:48:50|84858.5|84808.5|84859.4|84809.4|84859.8|84809.8|84858.3|84808.3|15
1624474140000|2021-06-23 18:49:00|84859.5|84809.5|84859.5|84809.5|84859.7|84809.7|84858.4|84808.4|20
1624474150000|2021-06-23 18:49:10|84859.6|84809.6|84863.1|84813.1|84863.7|84813.7|84859.2|84809.2|25
1624474160000|2021-06-23 18:49:20|84863.2|84813.2|84863.2|84813.2|84863.3|84813.3|84862.8|84812.8|19
1624474170000|2021-06-23 18:49:30|84863.5|84813.5|84861.9|84811.9|84863.5|84813.5|84861.9|84811.9|21
1624474180000|2021-06-23 18:49:40|84861.8|84811.8|84866.9|84841.9|84877.8|84843|84854.8|84811.7|29
1624474190000|2021-06-23 18:49:50|84882.2|84832.2|84892.9|84842.9|84895|84845|84882.2|84832.2|35
1624474200000|2021-06-23 18:50:00|84891.1|84841.1|84888.1|84838.1|84892.5|84842.5|84888.1|84838.1|29
1624474210000|2021-06-23 18:50:10|84889.4|84839.4|84885.1|84835.1|84889.4|84839.4|84882.4|84832.4|29
1624474220000|2021-06-23 18:50:20|84885.3|84835.3|84869.2|84819.2|84886.7|84846.6|84856.8|84819.2|31
1624474230000|2021-06-23 18:50:30|84867.3|84817.3|84868.1|84818.1|84869.8|84819.8|84865.7|84815.7|36
1624474240000|2021-06-23 18:50:40|84868.3|84818.3|84852.4|84802.4|84868.3|84818.3|84852.3|84802.3|41
1624474250000|2021-06-23 18:50:50|84853.1|84803.1|84873.2|84823.2|84874.8|84824.8|84852.6|84802.6|34
1624474260000|2021-06-23 18:51:00|84873.1|84823.1|84870.5|84820.5|84874.2|84824.2|84869.5|84819.5|33
1624474270000|2021-06-23 18:51:10|84870.9|84820.9|84867.9|84817.9|84870.9|84820.9|84867|84817|27
1624474280000|2021-06-23 18:51:20|84867.8|84817.8|84867.2|84817.2|84868.6|84818.6|84867.2|84817.2|29
1624474290000|2021-06-23 18:51:30|84867.1|84817.1|84885.5|84835.5|84888.4|84838.4|84867.1|84817.1|33
1624474300000|2021-06-23 18:51:40|84885|84835|84880.6|84830.6|84887.2|84837.2|84879.4|84829.4|23
1624474310000|2021-06-23 18:51:50|84882.4|84832.4|84865.8|84840.8|84882.4|84842.5|84865.7|84827.2|29
1624474320000|2021-06-23 18:52:00|84866.6|84841.6|84880.7|84830.7|84882.1|84843.5|84865.2|84828.3|29
1624474330000|2021-06-23 18:52:10|84880.6|84830.6|84879.1|84829.1|84881.5|84831.5|84878.8|84828.8|25
1624474340000|2021-06-23 18:52:20|84879.2|84829.2|84876.5|84826.5|84880.2|84830.2|84875|84825|27
1624474350000|2021-06-23 18:52:30|84877.5|84827.5|84877|84827|84877.9|84827.9|84876.6|84826.6|19
1624474360000|2021-06-23 18:52:40|84877.1|84827.1|84863.5|84838.5|84877.2|84839.9|84862.6|84826.4|26
1624474370000|2021-06-23 18:52:50|84863.8|84838.8|84877.1|84827.1|84877.1|84840.1|84863.6|84825.7|30
1624474380000|2021-06-23 18:53:00|84876.9|84826.9|84875.1|84825.1|84878.4|84828.4|84875.1|84825.1|26
1624474390000|2021-06-23 18:53:10|84876.3|84826.3|84876.4|84826.4|84877.9|84827.9|84875|84825|32
1624474400000|2021-06-23 18:53:20|84876.6|84826.6|84877.5|84852.5|84880.5|84852.5|84867.1|84826.5|31
1624474410000|2021-06-23 18:53:30|84873.3|84848.3|84874.9|84849.9|84876.6|84851.6|84872.7|84847.7|29
1624474420000|2021-06-23 18:53:40|84875|84850|84876.4|84851.4|84876.4|84851.4|84874.8|84849.8|24
1624474430000|2021-06-23 18:53:50|84876.3|84851.3|84876.6|84851.6|84876.9|84851.9|84875.1|84850.1|21
1624474440000|2021-06-23 18:54:00|84875.5|84850.5|84878.5|84853.5|84878.6|84853.6|84874|84849|24
1624474450000|2021-06-23 18:54:10|84878|84853|84878.8|84853.8|84880|84855|84877.2|84852.2|32
1624474460000|2021-06-23 18:54:20|84878.7|84853.7|84878.1|84853.1|84878.8|84853.8|84875.9|84850.9|28
1624474470000|2021-06-23 18:54:30|84878.5|84853.5|84862.1|84837.1|84882.7|84853.9|84861.4|84827.7|30
1624474480000|2021-06-23 18:54:40|84862.6|84837.6|84863.6|84838.6|84863.8|84838.8|84862.6|84837.6|15
1624474490000|2021-06-23 18:54:50|84863.9|84838.9|84865.4|84840.4|84865.6|84840.6|84862.7|84837.7|21
1624474500000|2021-06-23 18:55:00|84864.3|84839.3|84865.1|84840.1|84865.4|84840.4|84862.7|84837.7|27
1624474510000|2021-06-23 18:55:10|84864.3|84839.3|84862.5|84837.5|84864.6|84839.6|84862.4|84837.4|30
1624474520000|2021-06-23 18:55:20|84863.1|84838.1|84862.8|84837.8|84863.6|84838.6|84861.8|84836.8|24
1624474530000|2021-06-23 18:55:30|84862.9|84837.9|84862|84837|84863.3|84838.3|84862|84837|21
1624474540000|2021-06-23 18:55:40|84862.3|84837.3|84862.5|84837.5|84862.8|84837.8|84861.7|84836.7|21
1624474550000|2021-06-23 18:55:50|84864|84839|84865.2|84840.2|84865.4|84840.4|84862.5|84837.5|31
1624474560000|2021-06-23 18:56:00|84865.4|84840.4|84864.5|84839.5|84865.4|84840.4|84863.5|84838.5|29
1624474570000|2021-06-23 18:56:10|84864.9|84839.9|84862.9|84837.9|84864.9|84839.9|84862.3|84837.3|22
1624474580000|2021-06-23 18:56:20|84862.7|84837.7|84862.6|84837.6|84863.4|84838.4|84862|84837|30
1624474590000|2021-06-23 18:56:30|84862.7|84837.7|84874.7|84824.7|84875.3|84837.7|84862.2|84824.7|27
1624474600000|2021-06-23 18:56:40|84874.8|84824.8|84872.7|84822.7|84875.1|84838.6|84861.1|84822.7|22
1624474610000|2021-06-23 18:56:50|84873.4|84823.4|84872.9|84822.9|84873.8|84823.8|84872.6|84822.6|19
1624474620000|2021-06-23 18:57:00|84874.5|84824.5|84876.1|84826.1|84876.3|84826.3|84873.7|84823.7|21
1624474630000|2021-06-23 18:57:10|84875.8|84825.8|84878.8|84828.8|84880|84830|84874.3|84824.3|26
1624474640000|2021-06-23 18:57:20|84879.5|84829.5|84864.8|84839.8|84879.5|84841.1|84862.1|84825.7|33
1624474650000|2021-06-23 18:57:30|84864.7|84839.7|84864.8|84839.8|84865.7|84840.7|84864.2|84839.2|26
1624474660000|2021-06-23 18:57:40|84865.1|84840.1|84863.9|84838.9|84865.9|84840.9|84863.9|84838.9|15
1624474670000|2021-06-23 18:57:50|84864.4|84839.4|84865.3|84840.3|84865.3|84840.3|84863.8|84838.8|18
1624474680000|2021-06-23 18:58:00|84864.7|84839.7|84863.2|84838.2|84864.7|84839.7|84862.3|84837.3|16
1624474690000|2021-06-23 18:58:10|84863.4|84838.4|84866.5|84841.5|84867.1|84842.1|84863.4|84838.4|13
1624474700000|2021-06-23 18:58:20|84866.6|84841.6|84878.2|84853.2|84889.6|84853.2|84866.6|84827.1|31
1624474710000|2021-06-23 18:58:30|84878.6|84853.6|84878|84853|84879.6|84854.6|84877.6|84852.6|26
1624474720000|2021-06-23 18:58:40|84878.1|84853.1|84874.6|84849.6|84879.2|84854.2|84874.1|84849.1|30
1624474730000|2021-06-23 18:58:50|84874.8|84849.8|84878.2|84853.2|84878.2|84853.2|84873.8|84848.8|29
1624474740000|2021-06-23 18:59:00|84877.8|84852.8|84878.5|84853.5|84879.1|84854.1|84876.9|84851.9|28
1624474750000|2021-06-23 18:59:10|84878.2|84853.2|84884.3|84859.3|84884.3|84859.3|84877.8|84852.8|29
1624474760000|2021-06-23 18:59:20|84883.4|84858.4|84880.4|84855.4|84883.7|84858.7|84880.2|84855.2|27
1624474770000|2021-06-23 18:59:30|84880.3|84855.3|84887|84862|84887.6|84862.6|84880.3|84855.3|31
1624474780000|2021-06-23 18:59:40|84888|84863|84878.4|84853.4|84888|84863|84878|84853|41
1624474790000|2021-06-23 18:59:50|84877.9|84852.9|84883.3|84858.3|84887|84862|84877.6|84852.6|40
1624474800000|2021-06-23 19:00:00|84883|84858|84885.7|84860.7|84885.8|84860.8|84881.3|84856.3|33
1624474810000|2021-06-23 19:00:10|84885.4|84860.4|84883.4|84858.4|84885.7|84860.7|84883.1|84858.1|30
1624474820000|2021-06-23 19:00:20|84883.3|84858.3|84882.6|84857.6|84883.4|84858.4|84882.1|84857.1|23
1624474830000|2021-06-23 19:00:30|84882.8|84857.8|84883.8|84858.8|84883.9|84858.9|84882.5|84857.5|17
1624474840000|2021-06-23 19:00:40|84883.5|84858.5|84885.2|84860.2|84885.5|84860.5|84883|84858|28
1624474850000|2021-06-23 19:00:50|84887.3|84862.3|84889.7|84864.7|84889.7|84864.7|84886.4|84861.4|18
1624474860000|2021-06-23 19:01:00|84888.9|84863.9|84887.1|84862.1|84888.9|84863.9|84886.6|84861.6|22
1624474870000|2021-06-23 19:01:10|84887.3|84862.3|84889.5|84864.5|84889.5|84864.5|84886.3|84861.3|29
1624474880000|2021-06-23 19:01:20|84889|84864|84889.3|84864.3|84889.6|84864.6|84888.5|84863.5|26
1624474890000|2021-06-23 19:01:30|84889.4|84864.4|84888.9|84863.9|84889.6|84864.6|84888.9|84863.9|23
1624474900000|2021-06-23 19:01:40|84889.1|84864.1|84889.1|84864.1|84889.8|84864.8|84888.9|84863.9|12
1624474910000|2021-06-23 19:01:50|84889.4|84864.4|84888.3|84863.3|84889.4|84864.4|84888|84863|18
1624474920000|2021-06-23 19:02:00|84888.1|84863.1|84890.9|84865.9|84891.5|84866.5|84887.9|84862.9|21
1624474930000|2021-06-23 19:02:10|84891.9|84866.9|84890.5|84865.5|84891.9|84866.9|84890.3|84865.3|24
1624474940000|2021-06-23 19:02:20|84890.7|84865.7|84889.7|84864.7|84890.9|84865.9|84889.5|84864.5|23
1624474950000|2021-06-23 19:02:30|84889.3|84864.3|84890.2|84865.2|84890.5|84865.5|84889.3|84864.3|26
1624474960000|2021-06-23 19:02:40|84890.1|84865.1|84889.2|84864.2|84890.1|84865.1|84888.9|84863.9|18
1624474970000|2021-06-23 19:02:50|84889.3|84864.3|84889.6|84864.6|84890|84865|84889.2|84864.2|23
1624474980000|2021-06-23 19:03:00|84889.5|84864.5|84889.9|84864.9|84890.2|84865.2|84889.4|84864.4|16
1624474990000|2021-06-23 19:03:10|84890.5|84865.5|84889.6|84864.6|84890.8|84865.8|84889.6|84864.6|26
1624475000000|2021-06-23 19:03:20|84889.4|84864.4|84893.2|84868.2|84893.2|84868.2|84889.4|84864.4|18
1624475010000|2021-06-23 19:03:30|84894.1|84869.1|84892.3|84867.3|84894.1|84869.1|84890.2|84865.2|33
1624475020000|2021-06-23 19:03:40|84892.1|84867.1|84905.8|84855.8|84905.8|84868.2|84891.9|84855|12
1624475030000|2021-06-23 19:03:50|84905.3|84855.3|84906|84856|84906|84856|84905.3|84855.3|13
1624475040000|2021-06-23 19:04:00|84906.2|84856.2|84905.4|84855.4|84906.3|84856.3|84904.5|84854.5|25
1624475050000|2021-06-23 19:04:10|84905.6|84855.6|84905.5|84855.5|84906.1|84856.1|84905.2|84855.2|17
1624475060000|2021-06-23 19:04:20|84905.4|84855.4|84909|84859|84910|84860|84905|84855|28
1624475070000|2021-06-23 19:04:30|84907.1|84857.1|84889.5|84864.5|84907.4|84867.3|84889.5|84853.8|20
1624475080000|2021-06-23 19:04:40|84889.7|84864.7|84891.1|84866.1|84891.1|84866.1|84889.3|84864.3|19
1624475090000|2021-06-23 19:04:50|84890.8|84865.8|84889.2|84864.2|84891|84866|84889.2|84864.2|17
1624475100000|2021-06-23 19:05:00|84889.3|84864.3|84889.6|84864.6|84890|84865|84888.9|84863.9|16
1624475110000|2021-06-23 19:05:10|84889.7|84864.7|84890|84865|84891.1|84866.1|84889.1|84864.1|12
1624475120000|2021-06-23 19:05:20|84889.9|84864.9|84894.6|84869.6|84894.6|84869.6|84889.9|84864.9|27
1624475130000|2021-06-23 19:05:30|84894.9|84869.9|84894.4|84869.4|84895.8|84870.8|84892|84867|29
1624475140000|2021-06-23 19:05:40|84894.5|84869.5|84895.2|84870.2|84895.3|84870.3|84894.5|84869.5|20
1624475150000|2021-06-23 19:05:50|84895.3|84870.3|84911.2|84861.2|84912.1|84870.3|84894.2|84860.4|22
1624475160000|2021-06-23 19:06:00|84911.7|84861.7|84917.4|84867.4|84917.4|84867.4|84911.3|84861.3|28
1624475170000|2021-06-23 19:06:10|84917.7|84867.7|84923|84873|84923.9|84884.2|84907.7|84867.7|27
1624475180000|2021-06-23 19:06:20|84923.3|84873.3|84921.3|84871.3|84923.3|84873.3|84921.2|84871.2|28
1624475190000|2021-06-23 19:06:30|84921.5|84871.5|84921.4|84871.4|84921.5|84871.5|84921.2|84871.2|18
1624475200000|2021-06-23 19:06:40|84922.2|84872.2|84922.8|84872.8|84922.8|84872.8|84921.5|84871.5|23
1624475210000|2021-06-23 19:06:50|84922.6|84872.6|84922|84872|84922.6|84872.6|84921.9|84871.9|19
1624475220000|2021-06-23 19:07:00|84922.5|84872.5|84921.6|84871.6|84923.1|84873.1|84921.4|84871.4|25
1624475230000|2021-06-23 19:07:10|84921.7|84871.7|84922|84872|84923.9|84873.9|84921.6|84871.6|26
1624475240000|2021-06-23 19:07:20|84922.4|84872.4|84926.9|84876.9|84927.3|84877.3|84922.1|84872.1|22
1624475250000|2021-06-23 19:07:30|84926.5|84876.5|84926.7|84876.7|84928.5|84878.5|84925.5|84875.5|24
1624475260000|2021-06-23 19:07:40|84926.8|84876.8|84926.2|84876.2|84927.2|84877.2|84926|84876|17
1624475270000|2021-06-23 19:07:50|84926.1|84876.1|84927.3|84877.3|84927.3|84877.3|84926.1|84876.1|19
1624475280000|2021-06-23 19:08:00|84927|84877|84914.1|84889.1|84927.6|84889.5|84914.1|84876.3|24
1624475290000|2021-06-23 19:08:10|84914.2|84889.2|84913.9|84888.9|84915.8|84890.8|84913.9|84888.9|17
1624475300000|2021-06-23 19:08:20|84913.7|84888.7|84923.8|84873.8|84924.9|84888.7|84910.5|84873.8|21
1624475310000|2021-06-23 19:08:30|84924|84874|84925.7|84875.7|84925.7|84875.7|84924|84874|17
1624475320000|2021-06-23 19:08:40|84925.6|84875.6|84929.8|84879.8|84929.8|84879.8|84925.3|84875.3|21
1624475330000|2021-06-23 19:08:50|84929.7|84879.7|84929.6|84879.6|84930.9|84880.9|84929|84879|24
1624475340000|2021-06-23 19:09:00|84929.7|84879.7|84927.4|84877.4|84929.8|84879.8|84926.5|84876.5|28
1624475350000|2021-06-23 19:09:10|84927.1|84877.1|84926.9|84876.9|84927.3|84877.3|84926.3|84876.3|13
1624475360000|2021-06-23 19:09:20|84926.8|84876.8|84927.6|84877.6|84928.4|84878.4|84926.5|84876.5|19
1624475370000|2021-06-23 19:09:30|84927.5|84877.5|84928.2|84878.2|84928.9|84878.9|84927.5|84877.5|25
1624475380000|2021-06-23 19:09:40|84928.3|84878.3|84929|84879|84930.5|84880.5|84926.3|84876.3|23
1624475390000|2021-06-23 19:09:50|84929.1|84879.1|84929.5|84879.5|84929.7|84879.7|84925.8|84875.8|21
1624475400000|2021-06-23 19:10:00|84929.2|84879.2|84929.2|84879.2|84929.4|84879.4|84928.4|84878.4|20
1624475410000|2021-06-23 19:10:10|84929.1|84879.1|84928.6|84878.6|84929.1|84879.1|84928.3|84878.3|17
1624475420000|2021-06-23 19:10:20|84928.7|84878.7|84929.3|84879.3|84929.3|84879.3|84928.5|84878.5|24
1624475430000|2021-06-23 19:10:30|84929.4|84879.4|84913.3|84888.3|84929.7|84888.5|84911.7|84878.6|33
1624475440000|2021-06-23 19:10:40|84913.2|84888.2|84912.9|84887.9|84913.6|84888.6|84912.9|84887.9|21
1624475450000|2021-06-23 19:10:50|84913.4|84888.4|84914|84889|84914|84889|84913.1|84888.1|21
1624475460000|2021-06-23 19:11:00|84913.9|84888.9|84910|84885|84915.3|84890.3|84909.6|84884.6|24
1624475470000|2021-06-23 19:11:10|84909.6|84884.6|84909.3|84884.3|84909.9|84884.9|84908.8|84883.8|22
1624475480000|2021-06-23 19:11:20|84909.4|84884.4|84909.5|84884.5|84909.7|84884.7|84909.3|84884.3|12
1624475490000|2021-06-23 19:11:30|84909.6|84884.6|84906.1|84881.1|84909.9|84884.9|84906.1|84881.1|22
1624475500000|2021-06-23 19:11:40|84906.4|84881.4|84906.6|84881.6|84906.6|84881.6|84905.5|84880.5|17
1624475510000|2021-06-23 19:11:50|84906.3|84881.3|84907.3|84882.3|84907.6|84882.6|84906.3|84881.3|16
1624475520000|2021-06-23 19:12:00|84907.1|84882.1|84909.6|84884.6|84909.6|84884.6|84906.7|84881.7|24
1624475530000|2021-06-23 19:12:10|84909.5|84884.5|84909.7|84884.7|84910.5|84885.5|84909|84884|22
1624475540000|2021-06-23 19:12:20|84909.8|84884.8|84908.9|84883.9|84910.1|84885.1|84908.4|84883.4|23
1624475550000|2021-06-23 19:12:30|84908.5|84883.5|84908.2|84883.2|84908.7|84883.7|84907|84882|20
1624475560000|2021-06-23 19:12:40|84908.1|84883.1|84907.6|84882.6|84908.8|84883.8|84907.5|84882.5|20
1624475570000|2021-06-23 19:12:50|84907.1|84882.1|84909.3|84884.3|84909.4|84884.4|84906.5|84881.5|26
1624475580000|2021-06-23 19:13:00|84909.2|84884.2|84929.3|84879.3|84930.6|84892.2|84909.2|84879|28
1624475590000|2021-06-23 19:13:10|84929.9|84879.9|84930.7|84880.7|84930.8|84880.8|84928.2|84878.2|21
1624475600000|2021-06-23 19:13:20|84930.9|84880.9|84930.2|84880.2|84930.9|84880.9|84928.5|84878.5|19
1624475610000|2021-06-23 19:13:30|84930.1|84880.1|84931.4|84881.4|84931.4|84881.4|84929.8|84879.8|20
1624475620000|2021-06-23 19:13:40|84931.3|84881.3|84931.1|84881.1|84931.8|84881.8|84930.5|84880.5|13
1624475630000|2021-06-23 19:13:50|84930.8|84880.8|84918.6|84893.6|84931|84894.4|84917|84879.6|25
1624475640000|2021-06-23 19:14:00|84918.4|84893.4|84918.4|84893.4|84919.5|84894.5|84918.1|84893.1|24
1624475650000|2021-06-23 19:14:10|84918|84893|84918.2|84893.2|84918.9|84893.9|84918|84893|14
1624475660000|2021-06-23 19:14:20|84918.1|84893.1|84918.5|84893.5|84918.5|84893.5|84917.2|84892.2|21
1624475670000|2021-06-23 19:14:30|84917.7|84892.7|84919|84894|84919|84894|84917.3|84892.3|19
1624475680000|2021-06-23 19:14:40|84918.9|84893.9|84918.5|84893.5|84919.1|84894.1|84917.4|84892.4|17
1624475690000|2021-06-23 19:14:50|84918.6|84893.6|84918.1|84893.1|84918.6|84893.6|84917.4|84892.4|20
1624475700000|2021-06-23 19:15:00|84918.9|84893.9|84918.6|84893.6|84919.1|84894.1|84918.2|84893.2|18
1624475710000|2021-06-23 19:15:10|84918.4|84893.4|84919.1|84894.1|84920.1|84895.1|84918.4|84893.4|22
1624475720000|2021-06-23 19:15:20|84919|84894|84917.7|84892.7|84919.7|84894.7|84917.5|84892.5|15
1624475730000|2021-06-23 19:15:30|84918.1|84893.1|84918.9|84893.9|84919.1|84894.1|84917.5|84892.5|20
1624475740000|2021-06-23 19:15:40|84919|84894|84918.4|84893.4|84919.3|84894.3|84918.2|84893.2|8
1624475750000|2021-06-23 19:15:50|84918.6|84893.6|84917.6|84892.6|84918.9|84893.9|84916.7|84891.7|30
1624475760000|2021-06-23 19:16:00|84918|84893|84918.5|84893.5|84918.6|84893.6|84917.2|84892.2|27
1624475770000|2021-06-23 19:16:10|84918.6|84893.6|84917.9|84892.9|84918.7|84893.7|84917.5|84892.5|25
1624475780000|2021-06-23 19:16:20|84917.7|84892.7|84914.6|84889.6|84917.7|84892.7|84914.6|84889.6|22
1624475790000|2021-06-23 19:16:30|84914|84889|84916.4|84891.4|84916.8|84891.8|84914|84889|22
1624475800000|2021-06-23 19:16:40|84916.6|84891.6|84915.1|84890.1|84916.6|84891.6|84914.9|84889.9|20
1624475810000|2021-06-23 19:16:50|84915.2|84890.2|84915.6|84890.6|84916.6|84891.6|84915.2|84890.2|17
1624475820000|2021-06-23 19:17:00|84915.3|84890.3|84915.5|84890.5|84916.4|84891.4|84914.9|84889.9|28
1624475830000|2021-06-23 19:17:10|84915.6|84890.6|84918.2|84893.2|84918.2|84893.2|84915.2|84890.2|29
1624475840000|2021-06-23 19:17:20|84918.5|84893.5|84916.6|84891.6|84920.2|84895.2|84916.6|84891.6|29
1624475850000|2021-06-23 19:17:30|84916.5|84891.5|84918.1|84893.1|84918.1|84893.1|84915.7|84890.7|28
1624475860000|2021-06-23 19:17:40|84918.7|84893.7|84918.2|84893.2|84919.7|84894.7|84918.2|84893.2|16
1624475870000|2021-06-23 19:17:50|84918.3|84893.3|84919.5|84894.5|84919.6|84894.6|84916.3|84891.3|19
1624475880000|2021-06-23 19:18:00|84919.6|84894.6|84920.3|84895.3|84920.6|84895.6|84919.2|84894.2|19
1624475890000|2021-06-23 19:18:10|84920.5|84895.5|84920.5|84895.5|84921.2|84896.2|84919.5|84894.5|19
1624475900000|2021-06-23 19:18:20|84920.9|84895.9|84925.8|84900.8|84925.8|84900.8|84919|84894|18
1624475910000|2021-06-23 19:18:30|84926.6|84901.6|84925.2|84900.2|84926.6|84901.6|84924.5|84899.5|23
1624475920000|2021-06-23 19:18:40|84925.9|84900.9|84938.7|84888.7|84938.8|84901|84925.9|84887.5|26
1624475930000|2021-06-23 19:18:50|84938.3|84888.3|84938.2|84888.2|84938.6|84888.6|84937.4|84887.4|17
1624475940000|2021-06-23 19:19:00|84937.7|84887.7|84937.1|84887.1|84938.2|84888.2|84936.8|84886.8|17
1624475950000|2021-06-23 19:19:10|84937.2|84887.2|84942.8|84892.8|84942.8|84892.8|84937|84887|24
1624475960000|2021-06-23 19:19:20|84942.7|84892.7|84944.1|84894.1|84944.1|84894.1|84942.7|84892.7|26
1624475970000|2021-06-23 19:19:30|84944|84894|84943.9|84893.9|84944.3|84894.3|84943.4|84893.4|21
1624475980000|2021-06-23 19:19:40|84943.8|84893.8|84942.1|84892.1|84944.7|84894.7|84941.8|84891.8|27
1624475990000|2021-06-23 19:19:50|84942.9|84892.9|84947|84897|84949.6|84899.6|84942.7|84892.7|34
1624476000000|2021-06-23 19:20:00|84947.5|84897.5|84947.8|84897.8|84948.2|84898.2|84946.8|84896.8|29
1624476010000|2021-06-23 19:20:10|84947.6|84897.6|84946.2|84896.2|84947.6|84897.6|84945.9|84895.9|25
1624476020000|2021-06-23 19:20:20|84946.3|84896.3|84946.6|84896.6|84947|84897|84945.6|84895.6|21
1624476030000|2021-06-23 19:20:30|84946.3|84896.3|84946.3|84896.3|84946.6|84896.6|84944.9|84894.9|23
1624476040000|2021-06-23 19:20:40|84946.2|84896.2|84945.9|84895.9|84946.3|84896.3|84944.3|84894.3|30
1624476050000|2021-06-23 19:20:50|84945.5|84895.5|84946.1|84896.1|84946.3|84896.3|84945.5|84895.5|11
1624476060000|2021-06-23 19:21:00|84946.4|84896.4|84946.2|84896.2|84946.4|84896.4|84945.7|84895.7|19
1624476070000|2021-06-23 19:21:10|84946.3|84896.3|84947.3|84897.3|84947.3|84897.3|84945.7|84895.7|27
1624476080000|2021-06-23 19:21:20|84947.2|84897.2|84947.3|84897.3|84947.4|84897.4|84946.7|84896.7|19
1624476090000|2021-06-23 19:21:30|84946.6|84896.6|84945.6|84895.6|84948.5|84910.9|84931.6|84895.2|29
1624476100000|2021-06-23 19:21:40|84945.4|84895.4|84945.2|84895.2|84946.2|84896.2|84944|84894|30
1624476110000|2021-06-23 19:21:50|84945.6|84895.6|84945.5|84895.5|84945.9|84895.9|84944.9|84894.9|23
1624476120000|2021-06-23 19:22:00|84945.4|84895.4|84942.5|84892.5|84945.4|84895.4|84942.5|84892.5|30
1624476130000|2021-06-23 19:22:10|84942.9|84892.9|84942.4|84892.4|84946|84896|84940|84890|31
1624476140000|2021-06-23 19:22:20|84942.7|84892.7|84942.7|84892.7|84943.6|84893.6|84942.3|84892.3|25
1624476150000|2021-06-23 19:22:30|84942.5|84892.5|84942.6|84892.6|84943.2|84893.2|84942.3|84892.3|8
1624476160000|2021-06-23 19:22:40|84942.9|84892.9|84942.8|84892.8|84943|84893|84942.2|84892.2|16
1624476170000|2021-06-23 19:22:50|84943|84893|84943|84893|84943.2|84893.2|84941.9|84891.9|18
1624476180000|2021-06-23 19:23:00|84942.9|84892.9|84942|84892|84942.9|84892.9|84942|84892|25
1624476190000|2021-06-23 19:23:10|84941.2|84891.2|84934.1|84909.1|84948.9|84909.2|84933.8|84891.2|31
1624476200000|2021-06-23 19:23:20|84933.9|84908.9|84932.9|84907.9|84934.2|84909.2|84931.6|84906.6|25
1624476210000|2021-06-23 19:23:30|84933|84908|84933.8|84908.8|84934|84909|84932.6|84907.6|22
1624476220000|2021-06-23 19:23:40|84933.7|84908.7|84934.2|84909.2|84946.3|84909.2|84933.2|84895.1|31
1624476230000|2021-06-23 19:23:50|84934.1|84909.1|84933.7|84908.7|84934.3|84909.3|84933.5|84908.5|23
1624476240000|2021-06-23 19:24:00|84934|84909|84930.3|84905.3|84934|84909|84930.1|84905.1|33
1624476250000|2021-06-23 19:24:10|84929.9|84904.9|84942.6|84892.6|84943|84905.2|84929.2|84892|24
1624476260000|2021-06-23 19:24:20|84942.7|84892.7|84942.6|84892.6|84942.9|84892.9|84942.3|84892.3|14
1624476270000|2021-06-23 19:24:30|84942.3|84892.3|84906.9|84856.9|84942.3|84892.3|84906.9|84856.9|32
1624476280000|2021-06-23 19:24:40|84906.7|84856.7|84898.4|84848.4|84906.7|84856.7|84898.2|84848.2|39
1624476290000|2021-06-23 19:24:50|84898.1|84848.1|84908.9|84858.9|84909.3|84870.5|84893.3|84847.7|32
1624476300000|2021-06-23 19:25:00|84909|84859|84908.8|84858.8|84909|84859|84907.2|84857.2|27
1624476310000|2021-06-23 19:25:10|84909.2|84859.2|84913.5|84863.5|84913.5|84863.5|84909.2|84859.2|22
1624476320000|2021-06-23 19:25:20|84913.6|84863.6|84913.4|84863.4|84913.7|84863.7|84912.2|84862.2|26
1624476330000|2021-06-23 19:25:30|84913.3|84863.3|84936|84886|84936.7|84886.7|84912.5|84862.5|32
1624476340000|2021-06-23 19:25:40|84936.9|84886.9|84941.9|84891.9|84949|84899|84936|84886|35
1624476350000|2021-06-23 19:25:50|84941.2|84891.2|84941.5|84891.5|84942.6|84892.6|84940.3|84890.3|27
1624476360000|2021-06-23 19:26:00|84942.7|84892.7|84940.3|84890.3|84942.7|84892.7|84940|84890|31
1624476370000|2021-06-23 19:26:10|84939.9|84889.9|84939|84889|84940.3|84890.3|84939|84889|17
1624476380000|2021-06-23 19:26:20|84938.8|84888.8|84940.2|84890.2|84940.4|84890.4|84938.7|84888.7|26
1624476390000|2021-06-23 19:26:30|84939.9|84889.9|84940.7|84890.7|84940.7|84890.7|84938.6|84888.6|18
1624476400000|2021-06-23 19:26:40|84940.3|84890.3|84940.6|84890.6|84940.9|84890.9|84939|84889|22
1624476410000|2021-06-23 19:26:50|84940.3|84890.3|84940.5|84890.5|84940.9|84890.9|84939.9|84889.9|25
1624476420000|2021-06-23 19:27:00|84940.9|84890.9|84944.8|84894.8|84944.8|84894.8|84940.9|84890.9|30
1624476430000|2021-06-23 19:27:10|84944.7|84894.7|84947.2|84897.2|84947.2|84897.2|84944.7|84894.7|28
1624476440000|2021-06-23 19:27:20|84947.4|84897.4|84949|84899|84949|84899|84947|84897|20
1624476450000|2021-06-23 19:27:30|84948.5|84898.5|84946.8|84896.8|84948.5|84898.5|84946.2|84896.2|20
1624476460000|2021-06-23 19:27:40|84946.9|84896.9|84946.9|84896.9|84947.3|84897.3|84946.4|84896.4|13
1624476470000|2021-06-23 19:27:50|84946.8|84896.8|84946.3|84896.3|84947.4|84897.4|84946.3|84896.3|18
1624476480000|2021-06-23 19:28:00|84946.6|84896.6|84943.3|84893.3|84946.8|84896.8|84942.8|84892.8|33
1624476490000|2021-06-23 19:28:10|84943.6|84893.6|84946.2|84896.2|84947.1|84897.1|84942.2|84892.2|27
1624476500000|2021-06-23 19:28:20|84946.9|84896.9|84948.2|84898.2|84948.4|84898.4|84945.4|84895.4|28
1624476510000|2021-06-23 19:28:30|84947.9|84897.9|84951.9|84901.9|84953|84903|84947.9|84897.9|34
1624476520000|2021-06-23 19:28:40|84950.2|84900.2|84948.2|84898.2|84950.2|84900.2|84947.6|84897.6|26
1624476530000|2021-06-23 19:28:50|84948.6|84898.6|84947.9|84897.9|84949.4|84899.4|84947.7|84897.7|22
1624476540000|2021-06-23 19:29:00|84947.8|84897.8|84946.1|84896.1|84948.3|84898.3|84946|84896|29
1624476550000|2021-06-23 19:29:10|84947.2|84897.2|84946.3|84896.3|84947.7|84897.7|84946|84896|26
1624476560000|2021-06-23 19:29:20|84945.9|84895.9|84945.6|84895.6|84946.5|84896.5|84945.2|84895.2|29
1624476570000|2021-06-23 19:29:30|84945.7|84895.7|84931.8|84906.8|84946.1|84908.5|84931.4|84895.4|32
1624476580000|2021-06-23 19:29:40|84932.8|84907.8|84932|84907|84946.7|84907.9|84931.2|84893.7|20
1624476590000|2021-06-23 19:29:50|84944.2|84894.2|84946.8|84896.8|84947.4|84897.4|84943.2|84893.2|32
1624476600000|2021-06-23 19:30:00|84945.8|84895.8|84919|84869|84945.8|84895.8|84918.1|84868.1|37
1624476610000|2021-06-23 19:30:10|84918.3|84868.3|84917|84867|84920.3|84870.3|84917|84867|32
1624476620000|2021-06-23 19:30:20|84917.1|84867.1|84916.2|84866.2|84917.5|84867.5|84914.8|84864.8|35
1624476630000|2021-06-23 19:30:30|84916.7|84866.7|84923|84873|84923|84873|84916.6|84866.6|29
1624476640000|2021-06-23 19:30:40|84923.5|84873.5|84924.2|84874.2|84924.5|84874.5|84922.5|84872.5|31
1624476650000|2021-06-23 19:30:50|84924.4|84874.4|84923.5|84873.5|84924.7|84874.7|84923.4|84873.4|29
1624476660000|2021-06-23 19:31:00|84923.8|84873.8|84925.4|84875.4|84925.8|84875.8|84923.8|84873.8|25
1624476670000|2021-06-23 19:31:10|84925.3|84875.3|84923.6|84873.6|84925.3|84875.3|84923.1|84873.1|20
1624476680000|2021-06-23 19:31:20|84923.9|84873.9|84925|84875|84925.2|84875.2|84923|84873|19
1624476690000|2021-06-23 19:31:30|84924.6|84874.6|84930.5|84880.5|84931.7|84881.7|84924.5|84874.5|32
1624476700000|2021-06-23 19:31:40|84929.7|84879.7|84930.9|84880.9|84931.7|84881.7|84929.7|84879.7|19
1624476710000|2021-06-23 19:31:50|84931|84881|84932.9|84882.9|84933.6|84883.6|84930.9|84880.9|16
1624476720000|2021-06-23 19:32:00|84933.2|84883.2|84931.6|84881.6|84933.8|84883.8|84931.4|84881.4|25
1624476730000|2021-06-23 19:32:10|84931.5|84881.5|84932|84882|84932|84882|84931.4|84881.4|12
1624476740000|2021-06-23 19:32:20|84931.9|84881.9|84931.2|84881.2|84931.9|84881.9|84930.6|84880.6|18
1624476750000|2021-06-23 19:32:30|84930.1|84880.1|84929.3|84879.3|84930.4|84880.4|84921.7|84871.7|38
1624476760000|2021-06-23 19:32:40|84930.2|84880.2|84931.1|84881.1|84931.4|84881.4|84930|84880|29
1624476770000|2021-06-23 19:32:50|84931.3|84881.3|84932.1|84882.1|84932.1|84882.1|84930.3|84880.3|21
1624476780000|2021-06-23 19:33:00|84932.9|84882.9|84933.4|84883.4|84935.2|84885.2|84932.3|84882.3|20
1624476790000|2021-06-23 19:33:10|84932.7|84882.7|84934.6|84884.6|84934.6|84884.6|84932.7|84882.7|18
1624476800000|2021-06-23 19:33:20|84934.5|84884.5|84936.6|84886.6|84936.8|84886.8|84934|84884|25
1624476810000|2021-06-23 19:33:30|84937|84887|84924.4|84899.4|84937.3|84899.8|84923.8|84886.8|17
1624476820000|2021-06-23 19:33:40|84939.8|84889.8|84941.3|84891.3|84943.2|84903.7|84928.7|84889.8|22
1624476830000|2021-06-23 19:33:50|84942.3|84892.3|84942.9|84892.9|84942.9|84892.9|84940.6|84890.6|21
1624476840000|2021-06-23 19:34:00|84943|84893|84942.9|84892.9|84943.8|84893.8|84942.4|84892.4|22
1624476850000|2021-06-23 19:34:10|84942.8|84892.8|84941.1|84891.1|84942.9|84892.9|84940.4|84890.4|19
1624476860000|2021-06-23 19:34:20|84941.6|84891.6|84938.8|84888.8|84941.8|84903.6|84927.5|84888.8|16
1624476870000|2021-06-23 19:34:30|84938.6|84888.6|84939.1|84889.1|84940.4|84890.4|84938.3|84888.3|19
1624476880000|2021-06-23 19:34:40|84939|84889|84940|84890|84940.2|84890.2|84938.7|84888.7|25
1624476890000|2021-06-23 19:34:50|84940.1|84890.1|84938.2|84888.2|84940.9|84890.9|84935.7|84885.7|27
1624476900000|2021-06-23 19:35:00|84936.6|84886.6|84937.3|84887.3|84937.8|84887.8|84936.3|84886.3|19
1624476910000|2021-06-23 19:35:10|84936.5|84886.5|84944|84894|84944.3|84905.3|84930.3|84886.5|18
1624476920000|2021-06-23 19:35:20|84944.3|84894.3|84944.1|84894.1|84945.1|84895.1|84944|84894|20
1624476930000|2021-06-23 19:35:30|84944.4|84894.4|84945|84895|84945.3|84895.3|84944.4|84894.4|15
1624476940000|2021-06-23 19:35:40|84944.8|84894.8|84946.5|84896.5|84947.1|84897.1|84943.3|84893.3|27
1624476950000|2021-06-23 19:35:50|84946.3|84896.3|84947.4|84897.4|84947.4|84897.4|84945.5|84895.5|17
1624476960000|2021-06-23 19:36:00|84946.6|84896.6|84947.3|84897.3|84947.6|84897.6|84946.4|84896.4|22
1624476970000|2021-06-23 19:36:10|84947.4|84897.4|84947.7|84897.7|84948.3|84898.3|84946.8|84896.8|15
1624476980000|2021-06-23 19:36:20|84947.6|84897.6|84945.8|84895.8|84948.2|84898.2|84945.6|84895.6|19
1624476990000|2021-06-23 19:36:30|84946.5|84896.5|84946.2|84896.2|84947.2|84897.2|84946.2|84896.2|18
1624477000000|2021-06-23 19:36:40|84946.4|84896.4|84946.6|84896.6|84947.6|84897.6|84946.1|84896.1|17
1624477010000|2021-06-23 19:36:50|84946.5|84896.5|84946.3|84896.3|84946.9|84896.9|84946.2|84896.2|17
1624477020000|2021-06-23 19:37:00|84946.2|84896.2|84946.6|84896.6|84948.8|84898.8|84946.1|84896.1|18
1624477030000|2021-06-23 19:37:10|84945.9|84895.9|84952.1|84902.1|84953.7|84903.7|84945.9|84895.9|28
1624477040000|2021-06-23 19:37:20|84951.7|84901.7|84952.2|84902.2|84952.5|84902.5|84950.6|84900.6|16
1624477050000|2021-06-23 19:37:30|84952|84902|84951|84901|84952|84902|84950.1|84900.1|27
1624477060000|2021-06-23 19:37:40|84951.9|84901.9|84951|84901|84951.9|84901.9|84950.6|84900.6|16
1624477070000|2021-06-23 19:37:50|84950.6|84900.6|84951.4|84901.4|84953.4|84903.4|84950.6|84900.6|17
1624477080000|2021-06-23 19:38:00|84951.6|84901.6|84951|84901|84951.8|84901.8|84949.6|84899.6|31
1624477090000|2021-06-23 19:38:10|84953|84903|84952.5|84902.5|84953.3|84903.3|84952.1|84902.1|16
1624477100000|2021-06-23 19:38:20|84952.2|84902.2|84956.1|84906.1|84956.2|84906.2|84952.1|84902.1|25
1624477110000|2021-06-23 19:38:30|84956.2|84906.2|84954.1|84904.1|84956.7|84906.7|84953.4|84903.4|28
1624477120000|2021-06-23 19:38:40|84953.8|84903.8|84949.9|84899.9|84954|84904|84949.5|84899.5|26
1624477130000|2021-06-23 19:38:50|84950.1|84900.1|84953.7|84903.7|84954.5|84904.5|84949.7|84899.7|28
1624477140000|2021-06-23 19:39:00|84953.9|84903.9|84949.2|84899.2|84955.3|84905.3|84949.1|84899.1|35
1624477150000|2021-06-23 19:39:10|84949.5|84899.5|84952.3|84902.3|84953.2|84903.2|84948.8|84898.8|26
1624477160000|2021-06-23 19:39:20|84953.3|84903.3|84951|84901|84953.3|84903.3|84950.5|84900.5|28
1624477170000|2021-06-23 19:39:30|84950.8|84900.8|84953.3|84903.3|84953.9|84903.9|84950.5|84900.5|30
1624477180000|2021-06-23 19:39:40|84953.1|84903.1|84954.1|84904.1|84955|84905|84951.8|84901.8|33
1624477190000|2021-06-23 19:39:50|84954.6|84904.6|84955.4|84905.4|84955.9|84905.9|84950.5|84900.5|38
1624477200000|2021-06-23 19:40:00|84954.2|84904.2|84952.4|84902.4|84956.2|84906.2|84951.3|84901.3|35
1624477210000|2021-06-23 19:40:10|84952.6|84902.6|84956.3|84906.3|84957.1|84907.1|84952.6|84902.6|32
1624477220000|2021-06-23 19:40:20|84956.4|84906.4|84956.6|84906.6|84957.2|84907.2|84955.8|84905.8|24
1624477230000|2021-06-23 19:40:30|84955.7|84905.7|84956|84906|84956.4|84906.4|84955.6|84905.6|19
1624477240000|2021-06-23 19:40:40|84955.7|84905.7|84955.9|84905.9|84957.1|84907.1|84955.7|84905.7|19
1624477250000|2021-06-23 19:40:50|84956|84906|84938.1|84888.1|84957.9|84907.9|84936.3|84886.3|37
1624477260000|2021-06-23 19:41:00|84938.7|84888.7|84936.4|84886.4|84940|84890|84935.5|84885.5|25
1624477270000|2021-06-23 19:41:10|84936.3|84886.3|84941.7|84891.7|84941.7|84891.7|84935.4|84885.4|22
1624477280000|2021-06-23 19:41:20|84937.7|84887.7|84940.1|84890.1|84942|84892|84937.6|84887.6|28
1624477290000|2021-06-23 19:41:30|84939.2|84889.2|84942|84892|84942.7|84892.7|84939.2|84889.2|29
1624477300000|2021-06-23 19:41:40|84941.8|84891.8|84943.2|84893.2|84944.4|84894.4|84941|84891|24
1624477310000|2021-06-23 19:41:50|84943.3|84893.3|84943.7|84893.7|84944.5|84894.5|84942.2|84892.2|29
1624477320000|2021-06-23 19:42:00|84943.2|84893.2|84941.1|84891.1|84944.1|84894.1|84941.1|84891.1|20
1624477330000|2021-06-23 19:42:10|84941|84891|84942.7|84892.7|84943.2|84893.2|84941|84891|16
1624477340000|2021-06-23 19:42:20|84941.9|84891.9|84948.8|84898.8|84948.8|84898.8|84941.9|84891.9|30
1624477350000|2021-06-23 19:42:30|84948.3|84898.3|84948.2|84898.2|84948.8|84898.8|84947.7|84897.7|26
1624477360000|2021-06-23 19:42:40|84948.1|84898.1|84944.6|84894.6|84948.1|84898.1|84944.4|84894.4|25
1624477370000|2021-06-23 19:42:50|84944.7|84894.7|84949.7|84899.7|84949.7|84899.7|84944.3|84894.3|22
1624477380000|2021-06-23 19:43:00|84950|84900|84949.5|84899.5|84950|84900|84947.3|84897.3|26
1624477390000|2021-06-23 19:43:10|84949.3|84899.3|84947.9|84897.9|84949.3|84899.3|84947.3|84897.3|18
1624477400000|2021-06-23 19:43:20|84947.7|84897.7|84944|84894|84947.8|84897.8|84943.5|84893.5|29
1624477410000|2021-06-23 19:43:30|84944.5|84894.5|84943.2|84893.2|84944.5|84894.5|84942.7|84892.7|24
1624477420000|2021-06-23 19:43:40|84943.1|84893.1|84941.6|84891.6|84944.3|84894.3|84940.5|84890.5|17
1624477430000|2021-06-23 19:43:50|84941.8|84891.8|84945.5|84895.5|84945.8|84895.8|84940.4|84890.4|23
1624477440000|2021-06-23 19:44:00|84946.5|84896.5|84940.4|84890.4|84946.5|84896.5|84938.3|84888.3|36
1624477450000|2021-06-23 19:44:10|84940.3|84890.3|84939.3|84889.3|84940.3|84890.3|84938.5|84888.5|32
1624477460000|2021-06-23 19:44:20|84940|84890|84939.9|84889.9|84940.4|84890.4|84939.6|84889.6|25
1624477470000|2021-06-23 19:44:30|84940|84890|84938.6|84888.6|84941.3|84891.3|84936.1|84886.1|28
1624477480000|2021-06-23 19:44:40|84940.8|84890.8|84938.1|84888.1|84940.9|84890.9|84937.6|84887.6|30
1624477490000|2021-06-23 19:44:50|84938.3|84888.3|84940.3|84890.3|84940.3|84890.3|84937.2|84887.2|22
1624477500000|2021-06-23 19:45:00|84940.1|84890.1|84940.9|84890.9|84941.3|84891.3|84939.1|84889.1|31
1624477510000|2021-06-23 19:45:10|84940.5|84890.5|84939.5|84889.5|84940.5|84890.5|84936.8|84886.8|26
1624477520000|2021-06-23 19:45:20|84939.7|84889.7|84940.8|84890.8|84941.6|84891.6|84939.7|84889.7|24
1624477530000|2021-06-23 19:45:30|84940.7|84890.7|84941|84891|84941.3|84891.3|84940.3|84890.3|21
1624477540000|2021-06-23 19:45:40|84941.1|84891.1|84941.1|84891.1|84941.6|84891.6|84938.9|84888.9|21
1624477550000|2021-06-23 19:45:50|84941.4|84891.4|84943.7|84893.7|84943.8|84893.8|84941.4|84891.4|34
1624477560000|2021-06-23 19:46:00|84944.4|84894.4|84948.6|84898.6|84949.2|84899.2|84942.9|84892.9|33
1624477570000|2021-06-23 19:46:10|84949.2|84899.2|84948.9|84898.9|84950|84900|84948.7|84898.7|28
1624477580000|2021-06-23 19:46:20|84949|84899|84950.2|84900.2|84950.4|84900.4|84948.8|84898.8|29
1624477590000|2021-06-23 19:46:30|84950|84900|84952.5|84902.5|84952.9|84902.9|84949.6|84899.6|34
1624477600000|2021-06-23 19:46:40|84952.9|84902.9|84955.1|84905.1|84956.3|84906.3|84952.1|84902.1|33
1624477610000|2021-06-23 19:46:50|84955.4|84905.4|84958.1|84908.1|84958.4|84908.4|84954.8|84904.8|34
1624477620000|2021-06-23 19:47:00|84958.6|84908.6|84952.9|84902.9|84958.6|84908.6|84952.9|84902.9|27
1624477630000|2021-06-23 19:47:10|84952.7|84902.7|84951.1|84901.1|84953.5|84903.5|84950.9|84900.9|32
1624477640000|2021-06-23 19:47:20|84951.4|84901.4|84948.1|84898.1|84951.5|84901.5|84947.3|84897.3|32
1624477650000|2021-06-23 19:47:30|84948.2|84898.2|84945.6|84895.6|84948.2|84898.2|84945.1|84895.1|26
1624477660000|2021-06-23 19:47:40|84944.9|84894.9|84951.4|84901.4|84951.4|84901.4|84944.9|84894.9|19
1624477670000|2021-06-23 19:47:50|84951.9|84901.9|84953.7|84903.7|84954.1|84904.1|84951.9|84901.9|32
1624477680000|2021-06-23 19:48:00|84953.4|84903.4|84951.8|84901.8|84953.6|84903.6|84951.4|84901.4|24
1624477690000|2021-06-23 19:48:10|84951.7|84901.7|84951.7|84901.7|84952.2|84902.2|84950.6|84900.6|18
1624477700000|2021-06-23 19:48:20|84953.3|84903.3|84952.6|84902.6|84954.3|84904.3|84952.6|84902.6|27
1624477710000|2021-06-23 19:48:30|84952.7|84902.7|84954.4|84904.4|84955.3|84905.3|84952.5|84902.5|26
1624477720000|2021-06-23 19:48:40|84955.4|84905.4|84952.7|84902.7|84955.5|84905.5|84951.8|84901.8|26
1624477730000|2021-06-23 19:48:50|84954.1|84904.1|84956.5|84906.5|84956.8|84906.8|84953.5|84903.5|23
1624477740000|2021-06-23 19:49:00|84956.4|84906.4|84955|84905|84957.3|84907.3|84954|84904|32
1624477750000|2021-06-23 19:49:10|84955.9|84905.9|84956.3|84906.3|84956.9|84906.9|84954.9|84904.9|29
1624477760000|2021-06-23 19:49:20|84956.5|84906.5|84962.7|84912.7|84962.7|84912.7|84956.1|84906.1|23
1624477770000|2021-06-23 19:49:30|84969.4|84919.4|84966.4|84916.4|84970|84920|84966.4|84916.4|28
1624477780000|2021-06-23 19:49:40|84967.3|84917.3|84965.7|84915.7|84967.3|84917.3|84964.5|84914.5|34
1624477790000|2021-06-23 19:49:50|84965.3|84915.3|84965.1|84915.1|84965.8|84915.8|84963.3|84913.3|23
1624477800000|2021-06-23 19:50:00|84965|84915|84966.5|84916.5|84969.3|84919.3|84964.5|84914.5|30
1624477810000|2021-06-23 19:50:10|84966.8|84916.8|84965.3|84915.3|84966.8|84916.8|84964.5|84914.5|24
1624477820000|2021-06-23 19:50:20|84965.4|84915.4|84965.3|84915.3|84967.1|84917.1|84964.3|84914.3|28
1624477830000|2021-06-23 19:50:30|84965.7|84915.7|84963.6|84913.6|84966.6|84916.6|84961.7|84911.7|33
1624477840000|2021-06-23 19:50:40|84964.2|84914.2|84963.8|84913.8|84964.5|84914.5|84963.4|84913.4|27
1624477850000|2021-06-23 19:50:50|84963.4|84913.4|84963.1|84913.1|84964.1|84914.1|84962.8|84912.8|19
1624477860000|2021-06-23 19:51:00|84962.7|84912.7|84962.2|84912.2|84963.9|84925.6|84949.4|84911.9|26
1624477870000|2021-06-23 19:51:10|84961.9|84911.9|84950.9|84925.9|84963.2|84926|84949|84911.9|30
1624477880000|2021-06-23 19:51:20|84951|84926|84964|84914|84965.5|84926|84951|84913.2|21
1624477890000|2021-06-23 19:51:30|84963.7|84913.7|84963.2|84913.2|84964.3|84914.3|84963.1|84913.1|21
1624477900000|2021-06-23 19:51:40|84963.3|84913.3|84965.4|84915.4|84965.7|84915.7|84962.9|84912.9|25
1624477910000|2021-06-23 19:51:50|84965.8|84915.8|84966.1|84916.1|84966.1|84916.1|84964.5|84914.5|23
1624477920000|2021-06-23 19:52:00|84966|84916|84960|84910|84966|84916|84960|84910|33
1624477930000|2021-06-23 19:52:10|84959.8|84909.8|84961.1|84911.1|84962.1|84912.1|84959.1|84909.1|29
1624477940000|2021-06-23 19:52:20|84962|84912|84962.6|84912.6|84962.6|84912.6|84960.8|84910.8|27
1624477950000|2021-06-23 19:52:30|84962.1|84912.1|84951.1|84926.1|84963.3|84926.4|84949.2|84911.5|23
1624477960000|2021-06-23 19:52:40|84951.2|84926.2|84964|84914|84964|84926.3|84950.6|84912.6|25
1624477970000|2021-06-23 19:52:50|84963.9|84913.9|84965.6|84915.6|84965.9|84915.9|84963.6|84913.6|26
1624477980000|2021-06-23 19:53:00|84965.7|84915.7|84961.9|84911.9|84965.7|84915.7|84961.8|84911.8|25
1624477990000|2021-06-23 19:53:10|84962.8|84912.8|84952.5|84927.5|84964.5|84927.5|84951.3|84912.8|22
1624478000000|2021-06-23 19:53:20|84951.9|84926.9|84952.4|84927.4|84952.6|84927.6|84951.6|84926.6|16
1624478010000|2021-06-23 19:53:30|84952.2|84927.2|84961.2|84911.2|84963|84927.2|84950.2|84911.2|20
1624478020000|2021-06-23 19:53:40|84961.4|84911.4|84962.5|84912.5|84963.4|84913.4|84961.4|84911.4|22
1624478030000|2021-06-23 19:53:50|84962.7|84912.7|84962.6|84912.6|84963.5|84913.5|84962.5|84912.5|16
1624478040000|2021-06-23 19:54:00|84962.2|84912.2|84967.4|84917.4|84967.4|84917.4|84958.9|84908.9|28
1624478050000|2021-06-23 19:54:10|84967.9|84917.9|84969.7|84919.7|84971.5|84921.5|84967.9|84917.9|38
1624478060000|2021-06-23 19:54:20|84969.3|84919.3|84970.6|84920.6|84971.1|84921.1|84968.7|84918.7|27
1624478070000|2021-06-23 19:54:30|84970.4|84920.4|84978.6|84928.6|84979.6|84929.6|84969.1|84919.1|37
1624478080000|2021-06-23 19:54:40|84978.7|84928.7|84982.3|84932.3|84982.3|84932.3|84977.5|84927.5|30
1624478090000|2021-06-23 19:54:50|84980.7|84930.7|84987|84937|84987|84937|84979.4|84929.4|24
1624478100000|2021-06-23 19:55:00|84980.2|84930.2|84982.6|84932.6|84982.9|84932.9|84979.8|84929.8|26
1624478110000|2021-06-23 19:55:10|84982.7|84932.7|84989.4|84939.4|84989.9|84939.9|84982|84932|34
1624478120000|2021-06-23 19:55:20|84989.8|84939.8|84991.7|84941.7|84991.9|84941.9|84989|84939|23
1624478130000|2021-06-23 19:55:30|84991.3|84941.3|84987|84937|84991.3|84941.3|84986.6|84936.6|30
1624478140000|2021-06-23 19:55:40|84987.3|84937.3|84987.9|84937.9|84988|84938|84987|84937|20
1624478150000|2021-06-23 19:55:50|84988|84938|84987.7|84937.7|84989|84939|84987.4|84937.4|16
1624478160000|2021-06-23 19:56:00|84987.6|84937.6|84990.8|84940.8|84990.8|84940.8|84987|84937|22
1624478170000|2021-06-23 19:56:10|84990.5|84940.5|84994|84944|84994|84944|84989.8|84939.8|33
1624478180000|2021-06-23 19:56:20|84989.6|84939.6|84992.1|84942.1|84994.7|84944.7|84989.6|84939.6|26
1624478190000|2021-06-23 19:56:30|84991.9|84941.9|84993.3|84943.3|84993.8|84943.8|84991.9|84941.9|16
1624478200000|2021-06-23 19:56:40|84993.4|84943.4|84988.4|84938.4|84993.4|84943.4|84987.1|84937.1|27
1624478210000|2021-06-23 19:56:50|84976.2|84951.2|84985|84935|84990.1|84951.2|84975.3|84935|33
1624478220000|2021-06-23 19:57:00|84984.7|84934.7|84985.7|84935.7|84986.8|84936.8|84984.6|84934.6|22
1624478230000|2021-06-23 19:57:10|84986|84936|84986.6|84936.6|84986.9|84936.9|84986|84936|15
1624478240000|2021-06-23 19:57:20|84986.5|84936.5|84989.6|84939.6|84990.3|84940.3|84985.7|84935.7|35
1624478250000|2021-06-23 19:57:30|84989.3|84939.3|84989.2|84939.2|84990.1|84940.1|84988.2|84938.2|26
1624478260000|2021-06-23 19:57:40|84989.6|84939.6|84988.9|84938.9|84990.4|84940.4|84988.9|84938.9|19
1624478270000|2021-06-23 19:57:50|84989.6|84939.6|84984.7|84934.7|84989.7|84939.7|84984.4|84934.4|27
1624478280000|2021-06-23 19:58:00|84985.2|84935.2|84981.9|84931.9|84986.4|84936.4|84981.9|84931.9|34
1624478290000|2021-06-23 19:58:10|84982.9|84932.9|84962.5|84912.5|84983|84933|84962.5|84912.5|32
1624478300000|2021-06-23 19:58:20|84959.8|84909.8|84951.9|84901.9|84960|84910|84950.6|84900.6|37
1624478310000|2021-06-23 19:58:30|84953.1|84903.1|84952.2|84902.2|84954.4|84904.4|84951.3|84901.3|40
1624478320000|2021-06-23 19:58:40|84952.5|84902.5|84948.8|84898.8|84953|84903|84948.8|84898.8|34
1624478330000|2021-06-23 19:58:50|84949.5|84899.5|84940|84890|84949.7|84899.7|84940|84890|38
1624478340000|2021-06-23 19:59:00|84939.9|84889.9|84944.8|84894.8|84944.8|84894.8|84939.7|84889.7|37
1624478350000|2021-06-23 19:59:10|84944.3|84894.3|84925.9|84875.9|84945.2|84895.2|84919.9|84869.9|39
1624478360000|2021-06-23 19:59:20|84926.2|84876.2|84925.9|84875.9|84930.5|84880.5|84924.1|84874.1|41
1624478370000|2021-06-23 19:59:30|84925.6|84875.6|84927.6|84877.6|84930.3|84880.3|84925.6|84875.6|31
1624478380000|2021-06-23 19:59:40|84927.2|84877.2|84923.2|84873.2|84927.7|84877.7|84922.6|84872.6|34
1624478390000|2021-06-23 19:59:50|84923.9|84873.9|84930.4|84880.4|84930.4|84880.4|84920|84870|37
1624478400000|2021-06-23 20:00:00|84929.5|84879.5|84953.6|84903.6|84954.1|84904.1|84927|84877|40
1624478410000|2021-06-23 20:00:10|84954.7|84904.7|84952.8|84902.8|84960.9|84910.9|84950.5|84900.5|39
1624478420000|2021-06-23 20:00:20|84952.7|84902.7|84946.2|84896.2|84952.7|84902.7|84945.8|84895.8|34
1624478430000|2021-06-23 20:00:30|84947|84897|84942.9|84892.9|84947|84897|84942.9|84892.9|17
1624478440000|2021-06-23 20:00:40|84942.7|84892.7|84931.8|84881.8|84942.7|84892.7|84930.6|84880.6|38
1624478450000|2021-06-23 20:00:50|84931.9|84881.9|84932|84882|84932.3|84882.3|84930|84880|31
1624478460000|2021-06-23 20:01:00|84931.2|84881.2|84927.1|84877.1|84931.2|84881.2|84926.9|84876.9|26
1624478470000|2021-06-23 20:01:10|84926.8|84876.8|84928.2|84878.2|84932.8|84882.8|84926.1|84876.1|33
1624478480000|2021-06-23 20:01:20|84928.5|84878.5|84925.9|84875.9|84928.5|84878.5|84925.7|84875.7|28
1624478490000|2021-06-23 20:01:30|84925.2|84875.2|84922.7|84872.7|84925.8|84875.8|84922.7|84872.7|32
1624478500000|2021-06-23 20:01:40|84922.5|84872.5|84919.4|84869.4|84923.6|84873.6|84919.2|84869.2|31
1624478510000|2021-06-23 20:01:50|84919.9|84869.9|84918.9|84868.9|84920.7|84870.7|84918.5|84868.5|27
1624478520000|2021-06-23 20:02:00|84918.7|84868.7|84927.8|84877.8|84927.9|84877.9|84918.6|84868.6|22
1624478530000|2021-06-23 20:02:10|84926.2|84876.2|84928.1|84878.1|84928.3|84878.3|84926.2|84876.2|25
1624478540000|2021-06-23 20:02:20|84928|84878|84927.9|84877.9|84928.2|84878.2|84927.6|84877.6|28
1624478550000|2021-06-23 20:02:30|84931.3|84881.3|84941.1|84891.1|84948.7|84898.7|84931.3|84881.3|40
1624478560000|2021-06-23 20:02:40|84941.4|84891.4|84943.3|84893.3|84946.7|84896.7|84941.4|84891.4|39
1624478570000|2021-06-23 20:02:50|84943.8|84893.8|84917.2|84867.2|84943.8|84893.8|84914|84864|36
1624478580000|2021-06-23 20:03:00|84917|84867|84921.1|84871.1|84922.4|84872.4|84917|84867|36
1624478590000|2021-06-23 20:03:10|84921|84871|84922.1|84872.1|84922.4|84872.4|84920.7|84870.7|28
1624478600000|2021-06-23 20:03:20|84922.3|84872.3|84922.7|84872.7|84924.5|84874.5|84921.9|84871.9|34
1624478610000|2021-06-23 20:03:30|84922.5|84872.5|84923.5|84873.5|84924|84874|84922.5|84872.5|20
1624478620000|2021-06-23 20:03:40|84923.8|84873.8|84923.4|84873.4|84923.9|84873.9|84921.8|84871.8|24
1624478630000|2021-06-23 20:03:50|84923.3|84873.3|84923.3|84873.3|84923.4|84873.4|84922.2|84872.2|25
1624478640000|2021-06-23 20:04:00|84923.4|84873.4|84920.1|84870.1|84924.3|84874.3|84920.1|84870.1|26
1624478650000|2021-06-23 20:04:10|84921|84871|84923.9|84873.9|84923.9|84873.9|84920.9|84870.9|32
1624478660000|2021-06-23 20:04:20|84924|84874|84927.3|84877.3|84927.3|84877.3|84923.3|84873.3|30
1624478670000|2021-06-23 20:04:30|84927.5|84877.5|84930.4|84880.4|84930.5|84880.5|84927.5|84877.5|28
1624478680000|2021-06-23 20:04:40|84929.9|84879.9|84932.8|84882.8|84933.7|84883.7|84929.9|84879.9|32
1624478690000|2021-06-23 20:04:50|84932.2|84882.2|84934.4|84884.4|84934.9|84884.9|84931.7|84881.7|32
1624478700000|2021-06-23 20:05:00|84934.6|84884.6|84937.2|84887.2|84937.2|84887.2|84934.4|84884.4|28
1624478710000|2021-06-23 20:05:10|84937.3|84887.3|84937.5|84887.5|84938.8|84888.8|84936.3|84886.3|39
1624478720000|2021-06-23 20:05:20|84937.6|84887.6|84939.1|84889.1|84939.2|84889.2|84935.4|84885.4|32
1624478730000|2021-06-23 20:05:30|84940|84890|84939.1|84889.1|84940.6|84890.6|84939|84889|30
1624478740000|2021-06-23 20:05:40|84938.9|84888.9|84939|84889|84940.1|84890.1|84938.8|84888.8|24
1624478750000|2021-06-23 20:05:50|84938.5|84888.5|84938.4|84888.4|84939.2|84889.2|84938.4|84888.4|20
1624478760000|2021-06-23 20:06:00|84938.8|84888.8|84938.6|84888.6|84939.3|84889.3|84938|84888|22
1624478770000|2021-06-23 20:06:10|84938.9|84888.9|84938.9|84888.9|84939.7|84889.7|84938.4|84888.4|18
1624478780000|2021-06-23 20:06:20|84939|84889|84938.7|84888.7|84939|84889|84938.5|84888.5|14
1624478790000|2021-06-23 20:06:30|84939.2|84889.2|84938.6|84888.6|84939.3|84889.3|84938|84888|27
1624478800000|2021-06-23 20:06:40|84938.7|84888.7|84937|84887|84939|84889|84936.7|84886.7|22
1624478810000|2021-06-23 20:06:50|84936.7|84886.7|84938|84888|84938.2|84888.2|84936.1|84886.1|27
1624478820000|2021-06-23 20:07:00|84938.1|84888.1|84939.9|84889.9|84940|84890|84938.1|84888.1|25
1624478830000|2021-06-23 20:07:10|84939.7|84889.7|84938.9|84888.9|84940.1|84890.1|84938.7|84888.7|19
1624478840000|2021-06-23 20:07:20|84938.6|84888.6|84941.3|84891.3|84941.3|84891.3|84938.6|84888.6|23
1624478850000|2021-06-23 20:07:30|84941.2|84891.2|84942|84892|84942.7|84892.7|84940.9|84890.9|27
1624478860000|2021-06-23 20:07:40|84942.1|84892.1|84941.4|84891.4|84942.8|84892.8|84941|84891|23
1624478870000|2021-06-23 20:07:50|84941.5|84891.5|84941.7|84891.7|84942.3|84892.3|84940.8|84890.8|16
1624478880000|2021-06-23 20:08:00|84942.4|84892.4|84943.2|84893.2|84943.3|84893.3|84942.3|84892.3|17
1624478890000|2021-06-23 20:08:10|84943.5|84893.5|84948.1|84898.1|84949.1|84899.1|84943.5|84893.5|31
1624478900000|2021-06-23 20:08:20|84948.3|84898.3|84947.3|84897.3|84948.8|84898.8|84947.3|84897.3|24
1624478910000|2021-06-23 20:08:30|84947.2|84897.2|84949.4|84899.4|84950.2|84900.2|84947.2|84897.2|29
1624478920000|2021-06-23 20:08:40|84949.5|84899.5|84949.5|84899.5|84950.4|84900.4|84949.2|84899.2|26
1624478930000|2021-06-23 20:08:50|84949.4|84899.4|84949.9|84899.9|84950.5|84900.5|84949.4|84899.4|24
1624478940000|2021-06-23 20:09:00|84950.1|84900.1|84950.2|84900.2|84950.4|84900.4|84949.6|84899.6|22
1624478950000|2021-06-23 20:09:10|84950.4|84900.4|84949.8|84899.8|84951.2|84901.2|84949.8|84899.8|21
1624478960000|2021-06-23 20:09:20|84949.7|84899.7|84950.4|84900.4|84951.7|84901.7|84949.7|84899.7|21
1624478970000|2021-06-23 20:09:30|84950.7|84900.7|84949.8|84899.8|84951.5|84901.5|84949.8|84899.8|24
1624478980000|2021-06-23 20:09:40|84949.6|84899.6|84948.8|84898.8|84950.2|84900.2|84948.6|84898.6|28
1624478990000|2021-06-23 20:09:50|84949.3|84899.3|84950.3|84900.3|84951|84901|84949.3|84899.3|26
1624479000000|2021-06-23 20:10:00|84950.2|84900.2|84949.4|84899.4|84950.4|84900.4|84948.7|84898.7|20
1624479010000|2021-06-23 20:10:10|84949.9|84899.9|84949.5|84899.5|84950.1|84900.1|84948.8|84898.8|20
1624479020000|2021-06-23 20:10:20|84947.8|84897.8|84946|84896|84948|84898|84945.6|84895.6|22
1624479030000|2021-06-23 20:10:30|84945.4|84895.4|84945.6|84895.6|84946.3|84896.3|84945.4|84895.4|17
1624479040000|2021-06-23 20:10:40|84945.7|84895.7|84946.8|84896.8|84947.8|84897.8|84945.5|84895.5|17
1624479050000|2021-06-23 20:10:50|84947|84897|84943.7|84893.7|84947.1|84897.1|84943.2|84893.2|30
1624479060000|2021-06-23 20:11:00|84942.8|84892.8|84943.5|84893.5|84944.1|84894.1|84942.3|84892.3|25
1624479070000|2021-06-23 20:11:10|84943.3|84893.3|84939.4|84889.4|84944.2|84894.2|84938.3|84888.3|26
1624479080000|2021-06-23 20:11:20|84939.1|84889.1|84927.1|84877.1|84939.5|84889.5|84924.5|84874.5|36
1624479090000|2021-06-23 20:11:30|84926.7|84876.7|84933.3|84883.3|84935|84885|84926.6|84876.6|28
1624479100000|2021-06-23 20:11:40|84934|84884|84941.7|84891.7|84942.1|84892.1|84932.5|84882.5|41
1624479110000|2021-06-23 20:11:50|84941.8|84891.8|84942.2|84892.2|84942.2|84892.2|84940.5|84890.5|31
1624479120000|2021-06-23 20:12:00|84941.9|84891.9|84940.2|84890.2|84942|84892|84938.2|84888.2|26
1624479130000|2021-06-23 20:12:10|84940.1|84890.1|84939.2|84889.2|84940.2|84890.2|84939|84889|19
1624479140000|2021-06-23 20:12:20|84939|84889|84939.5|84889.5|84940|84890|84938.4|84888.4|23
1624479150000|2021-06-23 20:12:30|84939.7|84889.7|84940.9|84890.9|84940.9|84890.9|84938.6|84888.6|28
1624479160000|2021-06-23 20:12:40|84939.2|84889.2|84938.9|84888.9|84940.9|84890.9|84938.5|84888.5|28
1624479170000|2021-06-23 20:12:50|84938.8|84888.8|84938.4|84888.4|84939.1|84889.1|84937.9|84887.9|29
1624479180000|2021-06-23 20:13:00|84938.5|84888.5|84936.4|84886.4|84938.5|84888.5|84935.7|84885.7|34
1624479190000|2021-06-23 20:13:10|84936.1|84886.1|84935.5|84885.5|84936.4|84886.4|84935.1|84885.1|26
1624479200000|2021-06-23 20:13:20|84935.6|84885.6|84936.4|84886.4|84936.9|84886.9|84935.2|84885.2|28
1624479210000|2021-06-23 20:13:30|84936.2|84886.2|84945.5|84895.5|84947.4|84897.4|84936.2|84886.2|30
1624479220000|2021-06-23 20:13:40|84945.6|84895.6|84946.6|84896.6|84946.6|84896.6|84944.4|84894.4|34
1624479230000|2021-06-23 20:13:50|84946.2|84896.2|84948.4|84898.4|84949.6|84899.6|84945.3|84895.3|27
1624479240000|2021-06-23 20:14:00|84948.5|84898.5|84948.3|84898.3|84948.9|84898.9|84947|84897|21
1624479250000|2021-06-23 20:14:10|84949.1|84899.1|84954.7|84904.7|84954.7|84904.7|84948.7|84898.7|26
1624479260000|2021-06-23 20:14:20|84955|84905|84951.4|84901.4|84955|84905|84951.2|84901.2|18
1624479270000|2021-06-23 20:14:30|84952.5|84902.5|84953.9|84903.9|84953.9|84903.9|84951.8|84901.8|27
1624479280000|2021-06-23 20:14:40|84953.5|84903.5|84951.3|84901.3|84953.6|84903.6|84950.6|84900.6|32
1624479290000|2021-06-23 20:14:50|84951.4|84901.4|84948.2|84898.2|84951.8|84901.8|84948.2|84898.2|25
1624479300000|2021-06-23 20:15:00|84948|84898|84944.9|84894.9|84948.1|84898.1|84944.6|84894.6|32
1624479310000|2021-06-23 20:15:10|84945.1|84895.1|84943.8|84893.8|84945.3|84895.3|84943.5|84893.5|23
1624479320000|2021-06-23 20:15:20|84943.9|84893.9|84943.9|84893.9|84944.2|84894.2|84943|84893|17
1624479330000|2021-06-23 20:15:30|84944.5|84894.5|84943.9|84893.9|84944.8|84894.8|84943.1|84893.1|11
1624479340000|2021-06-23 20:15:40|84943.7|84893.7|84937.7|84887.7|84944.6|84894.6|84937.2|84887.2|28
1624479350000|2021-06-23 20:15:50|84937.4|84887.4|84940.7|84890.7|84940.8|84890.8|84936.8|84886.8|21
1624479360000|2021-06-23 20:16:00|84941.4|84891.4|84939.4|84889.4|84942.2|84892.2|84938.8|84888.8|23
1624479370000|2021-06-23 20:16:10|84939|84889|84938.9|84888.9|84939|84889|84938.2|84888.2|13
1624479380000|2021-06-23 20:16:20|84938.3|84888.3|84934|84884|84938.4|84888.4|84934|84884|18
1624479390000|2021-06-23 20:16:30|84934.6|84884.6|84934.1|84884.1|84934.7|84884.7|84933.6|84883.6|21
1624479400000|2021-06-23 20:16:40|84935.5|84885.5|84934.7|84884.7|84935.5|84885.5|84934.4|84884.4|20
1624479410000|2021-06-23 20:16:50|84934.8|84884.8|84939.9|84889.9|84940.8|84890.8|84934.4|84884.4|22
1624479420000|2021-06-23 20:17:00|84939.1|84889.1|84939.3|84889.3|84939.8|84889.8|84938.7|84888.7|19
1624479430000|2021-06-23 20:17:10|84939.2|84889.2|84938.5|84888.5|84939.4|84889.4|84938.1|84888.1|15
1624479440000|2021-06-23 20:17:20|84938.3|84888.3|84938.1|84888.1|84939.5|84889.5|84938.1|84888.1|14
1624479450000|2021-06-23 20:17:30|84937.9|84887.9|84938.3|84888.3|84938.3|84888.3|84937.6|84887.6|11
1624479460000|2021-06-23 20:17:40|84938.1|84888.1|84938.3|84888.3|84938.3|84888.3|84937.6|84887.6|14
1624479470000|2021-06-23 20:17:50|84937.8|84887.8|84937.4|84887.4|84938.4|84888.4|84937|84887|24
1624479480000|2021-06-23 20:18:00|84937.6|84887.6|84937.7|84887.7|84938.6|84888.6|84937.5|84887.5|17
1624479490000|2021-06-23 20:18:10|84938|84888|84937.8|84887.8|84938.8|84888.8|84937.4|84887.4|12
1624479500000|2021-06-23 20:18:20|84937.3|84887.3|84938.4|84888.4|84939.1|84889.1|84937.3|84887.3|17
1624479510000|2021-06-23 20:18:30|84938.5|84888.5|84935.1|84885.1|84939.6|84889.6|84935.1|84885.1|21
1624479520000|2021-06-23 20:18:40|84934.2|84884.2|84932.5|84882.5|84934.8|84884.8|84932.5|84882.5|32
1624479530000|2021-06-23 20:18:50|84932.7|84882.7|84930|84880|84933.4|84883.4|84928.9|84878.9|28
1624479540000|2021-06-23 20:19:00|84929.8|84879.8|84925.2|84875.2|84929.8|84879.8|84924.8|84874.8|28
1624479550000|2021-06-23 20:19:10|84924.8|84874.8|84924.1|84874.1|84924.8|84874.8|84923.3|84873.3|22
1624479560000|2021-06-23 20:19:20|84924.4|84874.4|84922.7|84872.7|84924.4|84874.4|84922.4|84872.4|18
1624479570000|2021-06-23 20:19:30|84922.6|84872.6|84921.3|84871.3|84923.1|84873.1|84921.3|84871.3|20
1624479580000|2021-06-23 20:19:40|84921.8|84871.8|84919.9|84869.9|84922.3|84872.3|84919.8|84869.8|23
1624479590000|2021-06-23 20:19:50|84920.1|84870.1|84920.5|84870.5|84920.5|84870.5|84919.8|84869.8|15
1624479600000|2021-06-23 20:20:00|84920.3|84870.3|84926.7|84876.7|84927.4|84877.4|84919.7|84869.7|29
1624479610000|2021-06-23 20:20:10|84925.8|84875.8|84924.9|84874.9|84927|84877|84921.9|84871.9|26
1624479620000|2021-06-23 20:20:20|84924.6|84874.6|84924.5|84874.5|84925.5|84875.5|84922.9|84872.9|9
1624479630000|2021-06-23 20:20:30|84924.8|84874.8|84926.9|84876.9|84927|84877|84924.8|84874.8|16
1624479640000|2021-06-23 20:20:40|84927.2|84877.2|84935.3|84885.3|84935.3|84885.3|84925.6|84875.6|27
1624479650000|2021-06-23 20:20:50|84934.2|84884.2|84934.5|84884.5|84935.2|84885.2|84933.5|84883.5|16
1624479660000|2021-06-23 20:21:00|84934.3|84884.3|84935|84885|84935|84885|84934|84884|11
1624479670000|2021-06-23 20:21:10|84934.9|84884.9|84933.9|84883.9|84934.9|84884.9|84933.4|84883.4|12
1624479680000|2021-06-23 20:21:20|84934.3|84884.3|84932.4|84882.4|84934.3|84884.3|84932.4|84882.4|12
1624479690000|2021-06-23 20:21:30|84932.2|84882.2|84933.1|84883.1|84933.6|84883.6|84931.8|84881.8|19
1624479700000|2021-06-23 20:21:40|84933|84883|84933.9|84883.9|84934|84884|84932.5|84882.5|14
1624479710000|2021-06-23 20:21:50|84933.7|84883.7|84933.4|84883.4|84934.8|84884.8|84933.1|84883.1|15
1624479720000|2021-06-23 20:22:00|84933.9|84883.9|84933.3|84883.3|84933.9|84883.9|84931.8|84881.8|10
1624479730000|2021-06-23 20:22:10|84933.4|84883.4|84934.5|84884.5|84934.5|84884.5|84932.9|84882.9|20
1624479740000|2021-06-23 20:22:20|84934.4|84884.4|84932.5|84882.5|84934.4|84884.4|84932.5|84882.5|12
1624479750000|2021-06-23 20:22:30|84932.6|84882.6|84933.4|84883.4|84933.5|84883.5|84932.3|84882.3|12
1624479760000|2021-06-23 20:22:40|84933.3|84883.3|84932.2|84882.2|84933.4|84883.4|84931.9|84881.9|12
1624479770000|2021-06-23 20:22:50|84931.8|84881.8|84932.5|84882.5|84932.8|84882.8|84930.5|84880.5|14
1624479780000|2021-06-23 20:23:00|84932.7|84882.7|84932.5|84882.5|84933.4|84883.4|84932.5|84882.5|18
1624479790000|2021-06-23 20:23:10|84932.9|84882.9|84927.1|84877.1|84932.9|84882.9|84926.3|84876.3|33
1624479800000|2021-06-23 20:23:20|84927.5|84877.5|84926.1|84876.1|84928.1|84878.1|84925.8|84875.8|24
1624479810000|2021-06-23 20:23:30|84926.2|84876.2|84927|84877|84927|84877|84926.1|84876.1|10
1624479820000|2021-06-23 20:23:40|84926.5|84876.5|84927.5|84877.5|84927.5|84877.5|84926.3|84876.3|12
1624479830000|2021-06-23 20:23:50|84927.3|84877.3|84924.6|84874.6|84927.3|84877.3|84923.3|84873.3|30
1624479840000|2021-06-23 20:24:00|84924.9|84874.9|84925.9|84875.9|84926.5|84876.5|84923.6|84873.6|30
1624479850000|2021-06-23 20:24:10|84925.8|84875.8|84922.6|84872.6|84926.4|84876.4|84922.6|84872.6|19
1624479860000|2021-06-23 20:24:20|84920.4|84870.4|84920.7|84870.7|84921.2|84871.2|84919.5|84869.5|20
1624479870000|2021-06-23 20:24:30|84921.1|84871.1|84919.7|84869.7|84921.1|84871.1|84919.1|84869.1|22
1624479880000|2021-06-23 20:24:40|84919.8|84869.8|84919.8|84869.8|84919.8|84869.8|84918.8|84868.8|21
1624479890000|2021-06-23 20:24:50|84919.6|84869.6|84920.9|84870.9|84922.2|84872.2|84919.6|84869.6|20
1624479900000|2021-06-23 20:25:00|84920.3|84870.3|84918.4|84868.4|84920.3|84870.3|84917.8|84867.8|22
1624479910000|2021-06-23 20:25:10|84918.1|84868.1|84918.8|84868.8|84919.1|84869.1|84918|84868|16
1624479920000|2021-06-23 20:25:20|84918.6|84868.6|84917.7|84867.7|84919.2|84869.2|84917.7|84867.7|13
1624479930000|2021-06-23 20:25:30|84917.8|84867.8|84918.9|84868.9|84919.1|84869.1|84917.8|84867.8|18
1624479940000|2021-06-23 20:25:40|84917.9|84867.9|84917.6|84867.6|84918.9|84868.9|84917.5|84867.5|14
1624479950000|2021-06-23 20:25:50|84917.9|84867.9|84911.5|84861.5|84917.9|84867.9|84909.5|84859.5|28
1624479960000|2021-06-23 20:26:00|84911.4|84861.4|84912.5|84862.5|84912.7|84862.7|84910.3|84860.3|19
1624479970000|2021-06-23 20:26:10|84912.1|84862.1|84918.7|84868.7|84920.3|84870.3|84909.7|84859.7|28
1624479980000|2021-06-23 20:26:20|84918.4|84868.4|84921.3|84871.3|84921.8|84871.8|84918.4|84868.4|25
1624479990000|2021-06-23 20:26:30|84921.2|84871.2|84921.4|84871.4|84922|84872|84921.1|84871.1|16
1624480000000|2021-06-23 20:26:40|84921.9|84871.9|84921|84871|84921.9|84871.9|84920.5|84870.5|13
1624480010000|2021-06-23 20:26:50|84921.1|84871.1|84919.9|84869.9|84922.5|84872.5|84919.6|84869.6|16
1624480020000|2021-06-23 20:27:00|84919.5|84869.5|84920.8|84870.8|84921.2|84871.2|84919.4|84869.4|19
1624480030000|2021-06-23 20:27:10|84920.5|84870.5|84920.5|84870.5|84922|84872|84917.3|84867.3|25
1624480040000|2021-06-23 20:27:20|84920.4|84870.4|84918.5|84868.5|84920.9|84870.9|84918|84868|19
1624480050000|2021-06-23 20:27:30|84918.3|84868.3|84902.1|84852.1|84918.4|84868.4|84902.1|84852.1|28
1624480060000|2021-06-23 20:27:40|84903.7|84853.7|84901.7|84851.7|84903.7|84853.7|84901.7|84851.7|23
1624480070000|2021-06-23 20:27:50|84899.9|84849.9|84902.5|84852.5|84902.5|84852.5|84899.6|84849.6|22
1624480080000|2021-06-23 20:28:00|84903.6|84853.6|84906.7|84856.7|84906.9|84856.9|84902.1|84852.1|28
1624480090000|2021-06-23 20:28:10|84907.6|84857.6|84909.8|84859.8|84911.8|84861.8|84903.5|84853.5|29
1624480100000|2021-06-23 20:28:20|84912.5|84862.5|84914.1|84864.1|84914.1|84864.1|84909.3|84859.3|21
1624480110000|2021-06-23 20:28:30|84912.2|84862.2|84912.3|84862.3|84914|84864|84909.8|84859.8|24
1624480120000|2021-06-23 20:28:40|84911.7|84861.7|84909|84859|84911.9|84861.9|84906.8|84856.8|23
1624480130000|2021-06-23 20:28:50|84909.9|84859.9|84899.4|84849.4|84910.7|84860.7|84897.9|84847.9|24
1624480140000|2021-06-23 20:29:00|84899.2|84849.2|84896.5|84846.5|84900.1|84850.1|84894.2|84844.2|34
1624480150000|2021-06-23 20:29:10|84896|84846|84905.9|84855.9|84907.3|84857.3|84895.4|84845.4|32
1624480160000|2021-06-23 20:29:20|84905.8|84855.8|84917.3|84867.3|84917.8|84867.8|84904.5|84854.5|31
1624480170000|2021-06-23 20:29:30|84916.1|84866.1|84919|84869|84920.9|84870.9|84915.8|84865.8|26
1624480180000|2021-06-23 20:29:40|84919.4|84869.4|84915.2|84865.2|84919.4|84869.4|84912.8|84862.8|26
1624480190000|2021-06-23 20:29:50|84915.1|84865.1|84913.9|84863.9|84915.4|84865.4|84913.9|84863.9|24
1624480200000|2021-06-23 20:30:00|84915.2|84865.2|84917.7|84867.7|84917.7|84867.7|84911.8|84861.8|34
1624480210000|2021-06-23 20:30:10|84917.3|84867.3|84910.2|84860.2|84917.7|84867.7|84910.2|84860.2|24
1624480220000|2021-06-23 20:30:20|84907.6|84857.6|84904.8|84854.8|84907.6|84857.6|84901|84851|35
1624480230000|2021-06-23 20:30:30|84904|84854|84903.7|84853.7|84907.7|84857.7|84900.7|84850.7|35
1624480240000|2021-06-23 20:30:40|84903.6|84853.6|84897.7|84847.7|84903.7|84853.7|84897.2|84847.2|34
1624480250000|2021-06-23 20:30:50|84898.7|84848.7|84899.6|84849.6|84900.5|84850.5|84897.7|84847.7|19
1624480260000|2021-06-23 20:31:00|84899.8|84849.8|84900.5|84850.5|84900.8|84850.8|84899|84849|17
1624480270000|2021-06-23 20:31:10|84899.6|84849.6|84900.7|84850.7|84902.6|84852.6|84899.4|84849.4|22
1624480280000|2021-06-23 20:31:20|84900.9|84850.9|84899.8|84849.8|84900.9|84850.9|84898.4|84848.4|11
1624480290000|2021-06-23 20:31:30|84900.6|84850.6|84900|84850|84900.6|84850.6|84897.5|84847.5|20
1624480300000|2021-06-23 20:31:40|84899.9|84849.9|84892.1|84842.1|84900|84850|84890.1|84840.1|27
1624480310000|2021-06-23 20:31:50|84892.8|84842.8|84895.4|84845.4|84895.6|84845.6|84892.2|84842.2|22
1624480320000|2021-06-23 20:32:00|84895.9|84845.9|84896.2|84846.2|84897.2|84847.2|84892.6|84842.6|19
1624480330000|2021-06-23 20:32:10|84897.3|84847.3|84896.9|84846.9|84897.6|84847.6|84894.6|84844.6|10
1624480340000|2021-06-23 20:32:20|84896.8|84846.8|84895|84845|84897|84847|84893.9|84843.9|20
1624480350000|2021-06-23 20:32:30|84895.6|84845.6|84892.9|84842.9|84896.2|84846.2|84890.3|84840.3|25
1624480360000|2021-06-23 20:32:40|84893.1|84843.1|84895.1|84845.1|84897|84847|84891.7|84841.7|39
1624480370000|2021-06-23 20:32:50|84895.7|84845.7|84895.2|84845.2|84895.7|84845.7|84893.5|84843.5|34
1624480380000|2021-06-23 20:33:00|84895.3|84845.3|84894.9|84844.9|84896|84846|84894.2|84844.2|33
1624480390000|2021-06-23 20:33:10|84894.8|84844.8|84892.5|84842.5|84895.2|84845.2|84892.1|84842.1|26
1624480400000|2021-06-23 20:33:20|84892.6|84842.6|84892.9|84842.9|84893.2|84843.2|84892.2|84842.2|27
1624480410000|2021-06-23 20:33:30|84892.7|84842.7|84896.4|84846.4|84896.6|84846.6|84892.6|84842.6|31
1624480420000|2021-06-23 20:33:40|84896.9|84846.9|84895|84845|84896.9|84846.9|84894.2|84844.2|20
1624480430000|2021-06-23 20:33:50|84895.1|84845.1|84894.8|84844.8|84895.6|84845.6|84894.5|84844.5|11
1624480440000|2021-06-23 20:34:00|84895.2|84845.2|84895.7|84845.7|84896.1|84846.1|84894.6|84844.6|25
1624480450000|2021-06-23 20:34:10|84895.6|84845.6|84894.2|84844.2|84897.3|84847.3|84893.3|84843.3|34
1624480460000|2021-06-23 20:34:20|84893.9|84843.9|84892.3|84842.3|84896|84846|84892.3|84842.3|35
1624480470000|2021-06-23 20:34:30|84895.5|84845.5|84894.6|84844.6|84895.9|84845.9|84894.1|84844.1|29
1624480480000|2021-06-23 20:34:40|84894.9|84844.9|84896.1|84846.1|84896.3|84846.3|84893.6|84843.6|31
1624480490000|2021-06-23 20:34:50|84895|84845|84894.8|84844.8|84896.2|84846.2|84894.3|84844.3|21
1624480500000|2021-06-23 20:35:00|84895.4|84845.4|84894.9|84844.9|84895.5|84845.5|84894.5|84844.5|19
1624480510000|2021-06-23 20:35:10|84894.6|84844.6|84890.1|84840.1|84894.9|84844.9|84889.8|84839.8|32
1624480520000|2021-06-23 20:35:20|84890.3|84840.3|84890.3|84840.3|84891.1|84841.1|84888.3|84838.3|25
1624480530000|2021-06-23 20:35:30|84890.7|84840.7|84886.7|84836.7|84891.3|84841.3|84886.6|84836.6|18
1624480540000|2021-06-23 20:35:40|84887|84837|84886.9|84836.9|84888.9|84838.9|84886.4|84836.4|25
1624480550000|2021-06-23 20:35:50|84886.4|84836.4|84886.3|84836.3|84888.3|84838.3|84886.2|84836.2|27
1624480560000|2021-06-23 20:36:00|84886.8|84836.8|84890|84840|84890|84840|84886.6|84836.6|24
1624480570000|2021-06-23 20:36:10|84889|84839|84891.1|84841.1|84891.6|84841.6|84889|84839|18
1624480580000|2021-06-23 20:36:20|84891.4|84841.4|84887.2|84837.2|84891.4|84841.4|84887.2|84837.2|22
1624480590000|2021-06-23 20:36:30|84886.9|84836.9|84887.7|84837.7|84888.4|84838.4|84886.9|84836.9|17
1624480600000|2021-06-23 20:36:40|84888.8|84838.8|84890.1|84840.1|84892.2|84842.2|84887.5|84837.5|32
1624480610000|2021-06-23 20:36:50|84890|84840|84891.1|84841.1|84891.4|84841.4|84889.9|84839.9|16
1624480620000|2021-06-23 20:37:00|84890.8|84840.8|84887.6|84837.6|84890.8|84840.8|84886|84836|30
1624480630000|2021-06-23 20:37:10|84888|84838|84886.7|84836.7|84889.7|84839.7|84886.7|84836.7|20
1624480640000|2021-06-23 20:37:20|84885|84835|84886.6|84836.6|84888.1|84838.1|84885|84835|26
1624480650000|2021-06-23 20:37:30|84885.6|84835.6|84889.1|84839.1|84890|84840|84885.4|84835.4|21
1624480660000|2021-06-23 20:37:40|84888.7|84838.7|84889.1|84839.1|84889.8|84839.8|84888.6|84838.6|12
1624480670000|2021-06-23 20:37:50|84888.6|84838.6|84887.5|84837.5|84889.3|84839.3|84886.9|84836.9|22
1624480680000|2021-06-23 20:38:00|84887.4|84837.4|84889.3|84839.3|84890.3|84840.3|84887.1|84837.1|16
1624480690000|2021-06-23 20:38:10|84889.1|84839.1|84889.2|84839.2|84889.3|84839.3|84888.4|84838.4|26
1624480700000|2021-06-23 20:38:20|84889.4|84839.4|84887.9|84837.9|84889.4|84839.4|84887.9|84837.9|19
1624480710000|2021-06-23 20:38:30|84887|84837|84888.4|84838.4|84889|84839|84886.7|84836.7|19
1624480720000|2021-06-23 20:38:40|84887.9|84837.9|84888.1|84838.1|84889.1|84839.1|84887.9|84837.9|18
1624480730000|2021-06-23 20:38:50|84887.8|84837.8|84890|84840|84890.6|84840.6|84886.9|84836.9|24
1624480740000|2021-06-23 20:39:00|84889.7|84839.7|84889.5|84839.5|84891.3|84841.3|84887.6|84837.6|24
1624480750000|2021-06-23 20:39:10|84889.3|84839.3|84888.1|84838.1|84889.4|84839.4|84887.9|84837.9|26
1624480760000|2021-06-23 20:39:20|84888.7|84838.7|84882.6|84832.6|84890.5|84840.5|84882.6|84832.6|26
1624480770000|2021-06-23 20:39:30|84883.3|84833.3|84873.8|84823.8|84883.3|84833.3|84873.7|84823.7|32
1624480780000|2021-06-23 20:39:40|84874.8|84824.8|84865.8|84815.8|84875.7|84825.7|84865.8|84815.8|39
1624480790000|2021-06-23 20:39:50|84867.2|84817.2|84868.6|84818.6|84869|84819|84865.4|84815.4|36
1624480800000|2021-06-23 20:40:00|84868.3|84818.3|84863.5|84813.5|84868.3|84818.3|84857|84807|45
1624480810000|2021-06-23 20:40:10|84861.8|84811.8|84864.5|84814.5|84868|84818|84861.8|84811.8|40
1624480820000|2021-06-23 20:40:20|84862.9|84812.9|84860.1|84810.1|84865.6|84815.6|84858.6|84808.6|30
1624480830000|2021-06-23 20:40:30|84860|84810|84861|84811|84862|84812|84858.7|84808.7|35
1624480840000|2021-06-23 20:40:40|84861.8|84811.8|84857.4|84807.4|84862.1|84812.1|84854.3|84804.3|28
1624480850000|2021-06-23 20:40:50|84857.3|84807.3|84861.2|84811.2|84861.2|84811.2|84855.3|84805.3|36
1624480860000|2021-06-23 20:41:00|84858.8|84808.8|84861.3|84811.3|84862.1|84812.1|84855.5|84805.5|36
1624480870000|2021-06-23 20:41:10|84861.9|84811.9|84860.6|84810.6|84862.3|84812.3|84856|84806|42
1624480880000|2021-06-23 20:41:20|84862.3|84812.3|84868|84818|84870|84820|84860.6|84810.6|38
1624480890000|2021-06-23 20:41:30|84867.9|84817.9|84870.9|84820.9|84871.1|84821.1|84867.9|84817.9|21
1624480900000|2021-06-23 20:41:40|84870.1|84820.1|84870.4|84820.4|84871.2|84821.2|84870.1|84820.1|8
1624480910000|2021-06-23 20:41:50|84870.7|84820.7|84878.8|84828.8|84879.6|84829.6|84869.2|84819.2|26
1624480920000|2021-06-23 20:42:00|84877.5|84827.5|84877.6|84827.6|84878.2|84828.2|84876.9|84826.9|19
1624480930000|2021-06-23 20:42:10|84877.2|84827.2|84877.2|84827.2|84878.2|84828.2|84876.4|84826.4|18
1624480940000|2021-06-23 20:42:20|84877.4|84827.4|84875.8|84825.8|84878.6|84828.6|84875.3|84825.3|13
1624480950000|2021-06-23 20:42:30|84876|84826|84876.3|84826.3|84878.1|84828.1|84875.2|84825.2|35
1624480960000|2021-06-23 20:42:40|84876.4|84826.4|84877.2|84827.2|84878.1|84828.1|84874.5|84824.5|21
1624480970000|2021-06-23 20:42:50|84876.7|84826.7|84877.1|84827.1|84877.6|84827.6|84876.4|84826.4|19
1624480980000|2021-06-23 20:43:00|84877.2|84827.2|84879.7|84829.7|84932.8|84837.5|84876.8|84826.8|29
1624480990000|2021-06-23 20:43:10|84880.9|84830.9|84879.6|84829.6|84880.9|84830.9|84876.9|84826.9|29
1624481000000|2021-06-23 20:43:20|84879.3|84829.3|84874.3|84824.3|84879.6|84829.6|84873.4|84823.4|25
1624481010000|2021-06-23 20:43:30|84874.8|84824.8|84873.3|84823.3|84875.1|84825.1|84872.9|84822.9|14
1624481020000|2021-06-23 20:43:40|84873.6|84823.6|84874.4|84824.4|84876.1|84826.1|84873.5|84823.5|21
1624481030000|2021-06-23 20:43:50|84874.3|84824.3|84869.4|84819.4|84874.9|84824.9|84869.4|84819.4|28
1624481040000|2021-06-23 20:44:00|84869.6|84819.6|84869.8|84819.8|84871.3|84821.3|84866.4|84816.4|26
1624481050000|2021-06-23 20:44:10|84869.7|84819.7|84870|84820|84871.5|84821.5|84868.1|84818.1|19
1624481060000|2021-06-23 20:44:20|84870.3|84820.3|84848.7|84798.7|84870.9|84820.9|84848.7|84798.7|29
1624481070000|2021-06-23 20:44:30|84848.5|84798.5|84865.8|84815.8|84894.8|84826.8|84848.5|84798.5|42
1624481080000|2021-06-23 20:44:40|84866.2|84816.2|84872.9|84822.9|84876.7|84826.7|84865.7|84815.7|41
1624481090000|2021-06-23 20:44:50|84872.5|84822.5|84870.4|84820.4|84872.5|84822.5|84870.2|84820.2|23
1624481100000|2021-06-23 20:45:00|84870.9|84820.9|84874.4|84824.4|84874.7|84824.7|84870.5|84820.5|25
1624481110000|2021-06-23 20:45:10|84874.1|84824.1|84877|84827|84879.4|84829.4|84874.1|84824.1|35
1624481120000|2021-06-23 20:45:20|84877.1|84827.1|84871.1|84821.1|84877.1|84827.1|84871.1|84821.1|26
1624481130000|2021-06-23 20:45:30|84871.4|84821.4|84873.2|84823.2|84876.2|84826.2|84869.8|84819.8|33
1624481140000|2021-06-23 20:45:40|84872.7|84822.7|84876.7|84826.7|84877|84827|84872.7|84822.7|32
1624481150000|2021-06-23 20:45:50|84877.4|84827.4|84877.1|84827.1|84879.4|84829.4|84875.8|84825.8|36
1624481160000|2021-06-23 20:46:00|84877|84827|84877.3|84827.3|84879.1|84829.1|84877|84827|32
1624481170000|2021-06-23 20:46:10|84877.2|84827.2|84878.8|84828.8|84879.4|84829.4|84876.1|84826.1|33
1624481180000|2021-06-23 20:46:20|84878.6|84828.6|84880.8|84830.8|84881.6|84831.6|84877.6|84827.6|41
1624481190000|2021-06-23 20:46:30|84881|84831|84881|84831|84882|84832|84879.9|84829.9|34
1624481200000|2021-06-23 20:46:40|84880|84830|84885.4|84835.4|84887.2|84837.2|84879.3|84829.3|28
1624481210000|2021-06-23 20:46:50|84885.7|84835.7|84885.1|84835.1|84885.8|84835.8|84884.2|84834.2|15
1624481220000|2021-06-23 20:47:00|84884.8|84834.8|84883.2|84833.2|84886.3|84836.3|84882.5|84832.5|29
1624481230000|2021-06-23 20:47:10|84880.7|84830.7|84888.3|84838.3|84888.3|84838.3|84879.7|84829.7|37
1624481240000|2021-06-23 20:47:20|84888.2|84838.2|84889.4|84839.4|84890.7|84840.7|84885.6|84835.6|41
1624481250000|2021-06-23 20:47:30|84889.6|84839.6|84891.5|84841.5|84891.9|84841.9|84889.6|84839.6|32
1624481260000|2021-06-23 20:47:40|84891.3|84841.3|84892.6|84842.6|84892.6|84842.6|84890.6|84840.6|29
1624481270000|2021-06-23 20:47:50|84892.2|84842.2|84892.7|84842.7|84894.4|84844.4|84891.7|84841.7|27
1624481280000|2021-06-23 20:48:00|84892.8|84842.8|84894.5|84844.5|84894.5|84844.5|84892.5|84842.5|22
1624481290000|2021-06-23 20:48:10|84894.4|84844.4|84894.3|84844.3|84894.7|84844.7|84893.9|84843.9|26
1624481300000|2021-06-23 20:48:20|84895.4|84845.4|84898.7|84848.7|84899.4|84849.4|84894.9|84844.9|26
1624481310000|2021-06-23 20:48:30|84898|84848|84894.4|84844.4|84898.7|84848.7|84894|84844|38
1624481320000|2021-06-23 20:48:40|84894.8|84844.8|84894.1|84844.1|84895|84845|84893.2|84843.2|29
1624481330000|2021-06-23 20:48:50|84894.6|84844.6|84894.6|84844.6|84895.2|84845.2|84893.6|84843.6|21
1624481340000|2021-06-23 20:49:00|84895.7|84845.7|84894.5|84844.5|84895.8|84845.8|84893|84843|20
1624481350000|2021-06-23 20:49:10|84894.2|84844.2|84899.6|84849.6|84899.6|84849.6|84893.4|84843.4|22
1624481360000|2021-06-23 20:49:20|84899.5|84849.5|84899.7|84849.7|84900.9|84850.9|84899|84849|34
1624481370000|2021-06-23 20:49:30|84899.5|84849.5|84897.1|84847.1|84900.2|84850.2|84897.1|84847.1|25
1624481380000|2021-06-23 20:49:40|84897.3|84847.3|84875.3|84825.3|84898.9|84848.9|84875|84825|41
1624481390000|2021-06-23 20:49:50|84874.3|84824.3|84875.2|84825.2|84881.8|84831.8|84864.6|84814.6|43
1624481400000|2021-06-23 20:50:00|84875.7|84825.7|84871.9|84821.9|84876.6|84826.6|84862|84812|41
1624481410000|2021-06-23 20:50:10|84873.5|84823.5|84871.7|84821.7|84876|84826|84871.7|84821.7|15
1624481420000|2021-06-23 20:50:20|84873.1|84823.1|84869.2|84819.2|84873.9|84823.9|84869.2|84819.2|25
1624481430000|2021-06-23 20:50:30|84869.1|84819.1|84870.1|84820.1|84871.9|84821.9|84868.9|84818.9|28
1624481440000|2021-06-23 20:50:40|84869.8|84819.8|84873|84823|84875.1|84825.1|84869.8|84819.8|20
1624481450000|2021-06-23 20:50:50|84872.6|84822.6|84873.9|84823.9|84877.1|84827.1|84872.4|84822.4|11
1624481460000|2021-06-23 20:51:00|84872.6|84822.6|84862.6|84812.6|84872.7|84822.7|84860.2|84810.2|38
1624481470000|2021-06-23 20:51:10|84863.5|84813.5|84867.4|84817.4|84867.9|84817.9|84849.7|84799.7|42
1624481480000|2021-06-23 20:51:20|84867.3|84817.3|84859.7|84809.7|84926.3|84822.3|84848.5|84798.5|41
1624481490000|2021-06-23 20:51:30|84860.6|84810.6|84855.6|84805.6|84860.6|84810.6|84853.1|84803.1|16
1624481500000|2021-06-23 20:51:40|84854.5|84804.5|84858.7|84808.7|84917.4|84813.4|84843.3|84792.5|31
1624481510000|2021-06-23 20:51:50|84860|84810|84829.2|84779.2|84860|84810|84829.2|84779.2|23
1624481520000|2021-06-23 20:52:00|84829|84779|84845.5|84795.5|84859.6|84796.7|84829|84779|16
1624481530000|2021-06-23 20:52:10|84861.4|84779.3|84846.1|84796.1|84861.4|84798|84844.1|84779.3|14
1624481540000|2021-06-23 20:52:20|84846.6|84796.6|84846.6|84796.6|84849.2|84799.2|84845.7|84795.7|16
1624481550000|2021-06-23 20:52:30|84847|84797|84837.3|84787.3|84847|84797|84824.4|84774.4|28
1624481560000|2021-06-23 20:52:40|84837.2|84787.2|84836.1|84786.1|84837.5|84787.5|84836.1|84786.1|19
1624481570000|2021-06-23 20:52:50|84836.2|84786.2|84835.2|84785.2|84836.5|84786.5|84835|84785|18
1624481580000|2021-06-23 20:53:00|84835.6|84785.6|84837.4|84787.4|84837.4|84787.4|84831.5|84781.5|18
1624481590000|2021-06-23 20:53:10|84835.3|84785.3|84830.2|84780.2|84835.9|84785.9|84825|84775|31
1624481600000|2021-06-23 20:53:20|84831.2|84781.2|84838.1|84788.1|84841.2|84791.2|84830.6|84780.6|24
1624481610000|2021-06-23 20:53:30|84838.4|84788.4|84834.2|84784.2|84838.4|84788.4|84832.1|84782.1|20
1624481620000|2021-06-23 20:53:40|84833.1|84783.1|84831.3|84781.3|84833.1|84783.1|84830.5|84780.5|21
1624481630000|2021-06-23 20:53:50|84831.4|84781.4|84830.1|84780.1|84832.1|84782.1|84830.1|84780.1|11
1624481640000|2021-06-23 20:54:00|84830.4|84780.4|84836.3|84786.3|84837|84787|84830.4|84780.4|28
1624481650000|2021-06-23 20:54:10|84836.5|84786.5|84838.3|84788.3|84838.3|84788.3|84835|84785|20
1624481660000|2021-06-23 20:54:20|84837.7|84787.7|84835.9|84785.9|84838.7|84788.7|84824.8|84774.8|32
1624481670000|2021-06-23 20:54:30|84835.8|84785.8|84835.2|84785.2|84836|84786|84834.9|84784.9|26
1624481680000|2021-06-23 20:54:40|84835.5|84785.5|84835.3|84785.3|84836.3|84786.3|84835.1|84785.1|21
1624481690000|2021-06-23 20:54:50|84835.5|84785.5|84836.8|84786.8|84837.1|84787.1|84834.6|84784.6|22
1624481700000|2021-06-23 20:55:00|84836.9|84786.9|84839.5|84789.5|84841.5|84791.5|84834.5|84784.5|21
1624481710000|2021-06-23 20:55:10|84839.9|84789.9|84836.5|84786.5|84841.2|84791.2|84835.5|84785.5|27
1624481720000|2021-06-23 20:55:20|84837|84787|84835.7|84785.7|84837|84787|84834.7|84784.7|12
1624481730000|2021-06-23 20:55:30|84836.1|84786.1|84835.2|84785.2|84836.3|84786.3|84833.6|84783.6|16
1624481740000|2021-06-23 20:55:40|84834.7|84784.7|84834.6|84784.6|84835.2|84785.2|84834.2|84784.2|14
1624481750000|2021-06-23 20:55:50|84835.1|84785.1|84834.8|84784.8|84835.9|84785.9|84834.7|84784.7|10
1624481760000|2021-06-23 20:56:00|84834.7|84784.7|84838.4|84788.4|84840.3|84790.3|84834.7|84784.7|17
1624481770000|2021-06-23 20:56:10|84839.9|84789.9|84839.3|84789.3|84841|84791|84837.6|84787.6|21
1624481780000|2021-06-23 20:56:20|84839.2|84789.2|84839|84789|84839.3|84789.3|84838.4|84788.4|9
1624481790000|2021-06-23 20:56:30|84839.1|84789.1|84838.4|84788.4|84839.1|84789.1|84838|84788|5
1624481800000|2021-06-23 20:56:40|84838.5|84788.5|84840|84790|84840.2|84790.2|84837.8|84787.8|14
1624481810000|2021-06-23 20:56:50|84839.7|84789.7|84844.3|84794.3|84844.3|84794.3|84839.2|84789.2|11
1624481820000|2021-06-23 20:57:00|84841.7|84791.7|84845.6|84795.6|84856.1|84796.4|84841.7|84784.6|20
1624481830000|2021-06-23 20:57:10|84847.3|84797.3|84845.9|84795.9|84847.7|84797.7|84845.8|84795.8|10
1624481840000|2021-06-23 20:57:20|84845.4|84795.4|84851.9|84801.9|84974|84870|84841.2|84769.7|23
1624481850000|2021-06-23 20:57:30|84851.3|84801.3|84842.5|84792.5|84873.3|84804.1|84841.9|84785.3|31
1624481860000|2021-06-23 20:57:40|84843.5|84793.5|84851.4|84801.4|84852.8|84802.8|84840.6|84790.6|14
1624481870000|2021-06-23 20:57:50|84867.9|84796.3|84862.5|84812.5|84874.1|84815.3|84861|84796.3|19
1624481880000|2021-06-23 20:58:00|84863|84813|84878|84795.9|84879.8|84813|84861.4|84794|12
1624481890000|2021-06-23 20:58:10|84880|84794|84875.1|84800.5|84880|84801.7|84872.1|84794|9
1624481900000|2021-06-23 20:58:20|84874|84800.4|84868.7|84795.6|84874.8|84808.6|84858.2|84794.8|14
1624481910000|2021-06-23 20:58:30|84857.4|84807.4|84852.8|84802.8|84869.4|84807.6|84852.6|84786.9|18
1624481920000|2021-06-23 20:58:40|84863.8|84790.8|84852.5|84802.5|84863.8|84802.7|84851.5|84790.8|24
1624481930000|2021-06-23 20:58:50|84852.7|84802.7|84851.9|84801.9|84852.7|84802.7|84850.8|84800.8|13
1624481940000|2021-06-23 20:59:00|84851.8|84801.8|84852.2|84802.2|84852.6|84802.6|84850.2|84800.2|18
1624481950000|2021-06-23 20:59:10|84851.8|84801.8|84852.9|84802.9|84852.9|84802.9|84851.7|84801.7|8
1624481960000|2021-06-23 20:59:20|84852.7|84802.7|84853.3|84803.3|84868.4|84805.9|84851.7|84792.8|19
1624481970000|2021-06-23 20:59:30|84854.6|84804.6|84854.4|84804.4|84856.2|84806.2|84854.4|84804.4|14
1624481980000|2021-06-23 20:59:40|84854.2|84804.2|84854.8|84804.8|84854.8|84804.8|84854.2|84804.2|4
1624481990000|2021-06-23 20:59:50|84854.9|84804.9|84906.4|84802.4|84908|84806.9|84854.9|84780.6|13
1624482000000|2021-06-23 21:00:00|84947.5|84843.5|84930.7|84826.7|84947.5|84843.5|84930.7|84826.7|2
1624482180000|2021-06-23 21:03:00|84884|84780|84884|84780|84884|84780|84884|84780|1
1624482460000|2021-06-23 21:07:40|85024.3|84920.3|85024.3|84920.3|85024.3|84920.3|85024.3|84920.3|1
1624482520000|2021-06-23 21:08:40|85015.4|84911.4|85015.1|84911.1|85015.4|84911.4|85015.1|84911.1|2
1624482600000|2021-06-23 21:10:00|84991.6|84887.6|84965.7|84861.7|84991.6|84887.6|84965.3|84861.3|3
1624482610000|2021-06-23 21:10:10|85003.4|84899.4|84970|84866|85003.4|84899.4|84969.7|84865.7|5
1624482620000|2021-06-23 21:10:20|84960|84856|84960.1|84856.1|84960.6|84856.6|84959.6|84855.6|4
1624482630000|2021-06-23 21:10:30|84923.7|84819.7|84924.5|84820.5|84924.5|84820.5|84923.7|84819.7|4
1624482640000|2021-06-23 21:10:40|85012.6|84908.6|84959.3|84855.3|85012.6|84908.6|84959|84855|5
1624482650000|2021-06-23 21:10:50|84923.8|84819.8|84924.4|84820.4|84924.4|84820.4|84923.8|84819.8|6
1624482660000|2021-06-23 21:11:00|84924.1|84820.1|84924.4|84820.4|84924.4|84820.4|84923.8|84819.8|4
1624482670000|2021-06-23 21:11:10|84923.7|84819.7|84924.4|84820.4|84924.4|84820.4|84923.7|84819.7|2
1624482680000|2021-06-23 21:11:20|84923.4|84819.4|84924.3|84820.3|84924.3|84820.3|84923.4|84819.4|2
1624482690000|2021-06-23 21:11:30|84923.7|84819.7|84924.3|84820.3|84924.4|84820.4|84923.7|84819.7|4
1624482700000|2021-06-23 21:11:40|85006.5|84902.5|84924.3|84820.3|85006.5|84902.5|84923.4|84819.4|3
1624482710000|2021-06-23 21:11:50|84924|84820|84924.3|84820.3|84924.3|84820.3|84924|84820|2
1624482720000|2021-06-23 21:12:00|84923.7|84819.7|84924.3|84820.3|84924.3|84820.3|84923.7|84819.7|2
1624482730000|2021-06-23 21:12:10|84970|84866|84994.2|84890.2|84994.2|84890.2|84970|84866|4
1624482740000|2021-06-23 21:12:20|84981.2|84877.2|84975.9|84871.9|84981.5|84877.5|84975.7|84871.7|4
1624482750000|2021-06-23 21:12:30|84927.4|84823.4|84927.5|84823.5|84927.5|84823.5|84927|84823|3
1624482760000|2021-06-23 21:12:40|84923.9|84819.9|84924.4|84820.4|84924.4|84820.4|84923.9|84819.9|3
1624482770000|2021-06-23 21:12:50|84925.2|84821.2|84962.1|84858.1|84962.1|84858.1|84925.2|84821.2|3
1624482780000|2021-06-23 21:13:00|84925.2|84821.2|84962.3|84858.3|84962.3|84858.3|84924.9|84820.9|5
1624482790000|2021-06-23 21:13:10|84962.2|84858.2|84962.2|84858.2|84962.2|84858.2|84962.2|84858.2|1
1624482800000|2021-06-23 21:13:20|84962.3|84858.3|84962.3|84858.3|84962.3|84858.3|84962.3|84858.3|1
1624482810000|2021-06-23 21:13:30|84924.9|84820.9|84925.2|84821.2|84925.2|84821.2|84924.9|84820.9|4
1624482820000|2021-06-23 21:13:40|85021.5|84917.5|84925.9|84821.9|85021.5|84917.5|84925.9|84821.9|3
1624482830000|2021-06-23 21:13:50|84932.2|84828.2|84932.2|84828.2|84932.2|84828.2|84932.2|84828.2|1
1624482840000|2021-06-23 21:14:00|84932.4|84828.4|84932|84828|84932.4|84828.4|84932|84828|3
1624482850000|2021-06-23 21:14:10|84925.3|84821.3|84925.4|84821.4|84925.4|84821.4|84925|84821|3
1624482860000|2021-06-23 21:14:20|84925.1|84821.1|84925.4|84821.4|84925.4|84821.4|84925.1|84821.1|2
1624482870000|2021-06-23 21:14:30|84925.1|84821.1|84925.3|84821.3|84925.3|84821.3|84925.1|84821.1|2
1624482880000|2021-06-23 21:14:40|84932|84828|84932.2|84828.2|84932.2|84828.2|84932|84828|2
1624482890000|2021-06-23 21:14:50|84932.1|84828.1|84932.3|84828.3|84932.3|84828.3|84932.1|84828.1|2
1624482900000|2021-06-23 21:15:00|84925.7|84821.7|84925.7|84821.7|84925.7|84821.7|84925.4|84821.4|3
1624482920000|2021-06-23 21:15:20|84932.2|84828.2|84932.2|84828.2|84932.2|84828.2|84932.2|84828.2|1
1624482930000|2021-06-23 21:15:30|84966.2|84862.2|84946|84842|84966.2|84862.2|84943.5|84839.5|3
1624482940000|2021-06-23 21:15:40|84926.4|84822.4|84927.3|84823.3|84927.3|84823.3|84926.4|84822.4|2
1624482950000|2021-06-23 21:15:50|84983.6|84879.6|84984.2|84880.2|84984.2|84880.2|84983.6|84879.6|4
1624482970000|2021-06-23 21:16:10|84891.9|84787.9|84891.9|84787.9|84891.9|84787.9|84891.9|84787.9|1
1624483020000|2021-06-23 21:17:00|84920.9|84816.9|84920.9|84816.9|84920.9|84816.9|84920.9|84816.9|1
1624483040000|2021-06-23 21:17:20|84938.9|84834.9|84924.7|84820.7|84941.6|84837.6|84924.7|84820.7|4
1624483050000|2021-06-23 21:17:30|84928.6|84824.6|85029|84925|85029|84925|84916.7|84812.7|7
1624483060000|2021-06-23 21:17:40|84984.2|84880.2|84998.7|84894.7|84998.7|84894.7|84982.4|84878.4|3
1624483070000|2021-06-23 21:17:50|84982.4|84878.4|84984.4|84880.4|84984.4|84880.4|84982.4|84878.4|2
1624483080000|2021-06-23 21:18:00|84929.4|84825.4|84929.3|84825.3|84929.4|84825.4|84927.2|84823.2|4
1624483090000|2021-06-23 21:18:10|85027.5|84923.5|84922.2|84818.2|85027.5|84923.5|84922.2|84818.2|6
1624483100000|2021-06-23 21:18:20|84915.4|84811.4|84915.4|84811.4|84915.4|84811.4|84915.4|84811.4|1
1624483110000|2021-06-23 21:18:30|84919.3|84815.3|84922.2|84818.2|84922.2|84818.2|84919.3|84815.3|2
1624483120000|2021-06-23 21:18:40|84922.1|84818.1|84945.3|84841.3|84954.1|84850.1|84922.1|84818.1|4
1624483130000|2021-06-23 21:18:50|84942|84838|84922.3|84818.3|84942|84838|84922.3|84818.3|2
1624483140000|2021-06-23 21:19:00|84922.9|84818.9|84922.2|84818.2|84922.9|84818.9|84922.2|84818.2|3
1624483150000|2021-06-23 21:19:10|84937.7|84833.7|84938.7|84834.7|84956.8|84852.8|84922.2|84818.2|5
1624483160000|2021-06-23 21:19:20|84934.8|84830.8|84934.8|84830.8|84934.8|84830.8|84934.8|84830.8|1
1624483170000|2021-06-23 21:19:30|84937.6|84833.6|84937.6|84833.6|84937.6|84833.6|84937.6|84833.6|1
1624483180000|2021-06-23 21:19:40|84946.9|84842.9|84946.6|84842.6|84953|84849|84942.2|84838.2|4
1624483190000|2021-06-23 21:19:50|84946.9|84842.9|84940.6|84836.6|84946.9|84842.9|84940.6|84836.6|4
1624483200000|2021-06-23 21:20:00|84922.9|84818.9|84922.9|84818.9|84922.9|84818.9|84922.9|84818.9|1
1624483210000|2021-06-23 21:20:10|84922.8|84818.8|84923.1|84819.1|84923.1|84819.1|84922.7|84818.7|3
1624483220000|2021-06-23 21:20:20|84966.5|84862.5|84923.2|84819.2|84966.5|84862.5|84923.2|84819.2|4
1624483240000|2021-06-23 21:20:40|84922.9|84818.9|84923.2|84819.2|84923.2|84819.2|84922.9|84818.9|2
1624483290000|2021-06-23 21:21:30|84951.3|84847.3|84951.1|84847.1|84954.6|84850.6|84946.5|84842.5|8
1624483300000|2021-06-23 21:21:40|84944.9|84840.9|84954.4|84850.4|84960.4|84856.4|84944.9|84840.9|4
1624483310000|2021-06-23 21:21:50|84941.8|84837.8|84944.1|84840.1|84952.3|84848.3|84941.8|84837.8|4
1624483320000|2021-06-23 21:22:00|84939.8|84835.8|84953.7|84849.7|84953.7|84849.7|84939.8|84835.8|4
1624483330000|2021-06-23 21:22:10|84940.9|84836.9|84964.3|84860.3|84964.3|84860.3|84940.8|84836.8|3
1624483340000|2021-06-23 21:22:20|84963.9|84859.9|84946.9|84842.9|84963.9|84859.9|84946.9|84842.9|7
1624483350000|2021-06-23 21:22:30|84942.8|84838.8|84924.7|84820.7|84942.8|84838.8|84924.7|84820.7|2
1624483370000|2021-06-23 21:22:50|84923.9|84819.9|84925|84821|84925|84821|84923.2|84819.2|3
1624483380000|2021-06-23 21:23:00|84925.7|84821.7|84966.1|84862.1|84970.3|84866.3|84925.7|84821.7|6
1624483390000|2021-06-23 21:23:10|84943.4|84839.4|84943.3|84839.3|84943.4|84839.4|84932.2|84828.2|4
1624483400000|2021-06-23 21:23:20|84943.2|84839.2|84943.2|84839.2|84943.2|84839.2|84943.2|84839.2|1
1624483410000|2021-06-23 21:23:30|84927.6|84823.6|84927.6|84823.6|84927.6|84823.6|84927.6|84823.6|1
1624483420000|2021-06-23 21:23:40|84945.3|84841.3|84959.7|84855.7|84959.7|84855.7|84945.3|84841.3|2
1624483430000|2021-06-23 21:23:50|84951.5|84847.5|84941.1|84837.1|84951.5|84847.5|84940.4|84836.4|5
1624483440000|2021-06-23 21:24:00|84950|84846|84941.9|84837.9|84950|84846|84938|84834|5
1624483450000|2021-06-23 21:24:10|84946.3|84842.3|84958.2|84854.2|84964.3|84860.3|84932|84828|8
1624483460000|2021-06-23 21:24:20|84959.1|84855.1|84968.7|84864.7|84973.5|84869.5|84958.2|84854.2|8
1624483470000|2021-06-23 21:24:30|84941.5|84837.5|84961.9|84857.9|84964.9|84860.9|84941.5|84837.5|12
1624483480000|2021-06-23 21:24:40|84964.3|84860.3|84972.9|84868.9|84972.9|84868.9|84955.9|84851.9|6
1624483490000|2021-06-23 21:24:50|84941.8|84837.8|84947|84843|84957.1|84853.1|84941.8|84837.8|10
1624483500000|2021-06-23 21:25:00|84947.4|84843.4|84970.5|84866.5|84982.7|84878.7|84947.4|84843.4|8
1624483510000|2021-06-23 21:25:10|84976.1|84872.1|84970.6|84866.6|84976.1|84872.1|84960.6|84856.6|15
1624483520000|2021-06-23 21:25:20|84973.2|84869.2|84963.6|84859.6|84973.8|84869.8|84963.6|84859.6|4
1624483530000|2021-06-23 21:25:30|84940|84836|84955|84851|84955.9|84851.9|84940|84836|5
1624483540000|2021-06-23 21:25:40|84962.3|84858.3|84969.1|84865.1|84969.1|84865.1|84957.4|84853.4|9
1624483550000|2021-06-23 21:25:50|84983.6|84879.6|84940.9|84836.9|84983.6|84879.6|84940.9|84836.9|6
1624483560000|2021-06-23 21:26:00|84953.4|84849.4|84964.3|84860.3|84964.3|84860.3|84948.4|84844.4|4
1624483570000|2021-06-23 21:26:10|84955.7|84851.7|84961.7|84857.7|84961.7|84857.7|84947|84843|4
1624483580000|2021-06-23 21:26:20|84959.5|84855.5|84951.6|84847.6|84959.5|84855.5|84951.6|84847.6|5
1624483590000|2021-06-23 21:26:30|84968.4|84864.4|84970.6|84866.6|84970.7|84866.7|84968.4|84864.4|3
1624483600000|2021-06-23 21:26:40|84963.3|84859.3|84964.3|84860.3|84972.3|84868.3|84963.1|84859.1|7
1624483610000|2021-06-23 21:26:50|84908.4|84804.4|84908.4|84804.4|84908.4|84804.4|84908.4|84804.4|1
1624483620000|2021-06-23 21:27:00|84912.2|84808.2|84929.8|84825.8|84929.8|84825.8|84912.2|84808.2|3
1624483630000|2021-06-23 21:27:10|84926.3|84822.3|84924|84820|84926.3|84822.3|84924|84820|3
1624483640000|2021-06-23 21:27:20|84916.3|84812.3|84916|84812|84916.3|84812.3|84916|84812|2
1624483660000|2021-06-23 21:27:40|84915.7|84811.7|84957.5|84853.5|84974|84870|84915.7|84811.7|4
1624483670000|2021-06-23 21:27:50|84916.4|84812.4|84916.4|84812.4|84916.4|84812.4|84916.4|84812.4|1
1624483680000|2021-06-23 21:28:00|84916.1|84812.1|84916.1|84812.1|84916.1|84812.1|84916.1|84812.1|1
1624483690000|2021-06-23 21:28:10|84955.2|84851.2|84954.5|84850.5|84955.2|84851.2|84954.3|84850.3|3
1624483700000|2021-06-23 21:28:20|84954.4|84850.4|84954.6|84850.6|84954.6|84850.6|84954.4|84850.4|2
1624483710000|2021-06-23 21:28:30|84954.7|84850.7|84954.7|84850.7|84954.7|84850.7|84954.7|84850.7|1
1624483720000|2021-06-23 21:28:40|84954.8|84850.8|84954.8|84850.8|84954.8|84850.8|84954.8|84850.8|1
1624483730000|2021-06-23 21:28:50|84955.3|84851.3|84991.4|84887.4|84991.4|84887.4|84955.2|84851.2|3
1624483740000|2021-06-23 21:29:00|84993.5|84889.5|84986.1|84882.1|84993.5|84889.5|84954.1|84850.1|7
1624483750000|2021-06-23 21:29:10|84984.9|84880.9|84982.5|84878.5|84984.9|84880.9|84972.5|84868.5|4
1624483760000|2021-06-23 21:29:20|84977|84873|84980.1|84876.1|84980.1|84876.1|84972.5|84868.5|4
1624483770000|2021-06-23 21:29:30|84984|84880|84976.5|84872.5|84984|84880|84976.5|84872.5|4
1624483780000|2021-06-23 21:29:40|84954.8|84850.8|84976.8|84872.8|84976.8|84872.8|84951.2|84847.2|5
1624483790000|2021-06-23 21:29:50|84968.6|84864.6|84973.9|84869.9|84973.9|84869.9|84967.4|84863.4|5
1624483800000|2021-06-23 21:30:00|84978.5|84874.5|84977.7|84873.7|84983.6|84879.6|84974.6|84870.6|15
1624483810000|2021-06-23 21:30:10|84977.2|84873.2|84979.4|84875.4|84980.8|84876.8|84977.2|84873.2|15
1624483820000|2021-06-23 21:30:20|84982.6|84878.6|84973.9|84869.9|84982.6|84878.6|84973.8|84869.8|8
1624483830000|2021-06-23 21:30:30|84974.1|84870.1|84977.2|84873.2|84977.2|84873.2|84974.1|84870.1|6
1624483840000|2021-06-23 21:30:40|84975.4|84871.4|84958.4|84854.4|84976.9|84872.9|84956.7|84852.7|8
1624483850000|2021-06-23 21:30:50|84961.3|84857.3|84972.4|84868.4|84972.4|84868.4|84961.3|84857.3|7
1624483860000|2021-06-23 21:31:00|84982.5|84878.5|84980.4|84876.4|84983.1|84879.1|84980.4|84876.4|4
1624483870000|2021-06-23 21:31:10|84964.5|84860.5|84977.2|84873.2|84977.2|84873.2|84964.5|84860.5|3
1624483880000|2021-06-23 21:31:20|84975.3|84871.3|84968.8|84864.8|84975.3|84871.3|84949.4|84845.4|9
1624483890000|2021-06-23 21:31:30|84973.2|84869.2|84964.5|84860.5|84973.2|84869.2|84964.5|84860.5|6
1624483900000|2021-06-23 21:31:40|84962.2|84858.2|84959|84855|84978.7|84874.7|84959|84855|5
1624483910000|2021-06-23 21:31:50|84960.1|84856.1|84982|84878|84982|84878|84960.1|84856.1|3
1624483920000|2021-06-23 21:32:00|84990.9|84886.9|84990.9|84886.9|84990.9|84886.9|84990.9|84886.9|1
1624483930000|2021-06-23 21:32:10|84977.3|84873.3|84988.1|84884.1|84988.1|84884.1|84933.8|84829.8|3
1624483940000|2021-06-23 21:32:20|84991.1|84887.1|84986.4|84882.4|84991.2|84887.2|84973.8|84869.8|12
1624483950000|2021-06-23 21:32:30|84978.7|84874.7|84966.5|84862.5|84985.1|84881.1|84956.2|84852.2|9
1624483960000|2021-06-23 21:32:40|84963.6|84859.6|84973.9|84869.9|84977.7|84873.7|84963.6|84859.6|8
1624483970000|2021-06-23 21:32:50|84979.1|84875.1|84980.8|84876.8|84984.5|84880.5|84979.1|84875.1|4
1624483980000|2021-06-23 21:33:00|84983|84879|84987.6|84883.6|84987.9|84883.9|84982.8|84878.8|5
1624483990000|2021-06-23 21:33:10|84987.9|84883.9|84991.1|84887.1|84991.3|84887.3|84975.6|84871.6|8
1624484000000|2021-06-23 21:33:20|84991.3|84887.3|84960.4|84856.4|84991.3|84887.3|84954.3|84850.3|5
1624484010000|2021-06-23 21:33:30|84970.8|84866.8|84975.8|84871.8|84976|84872|84970.6|84866.6|7
1624484020000|2021-06-23 21:33:40|84984|84880|84979.7|84875.7|84988.3|84884.3|84975.7|84871.7|10
1624484030000|2021-06-23 21:33:50|84980|84876|84976.1|84872.1|84988.1|84884.1|84976.1|84872.1|13
1624484040000|2021-06-23 21:34:00|84974.5|84870.5|84969.3|84865.3|84984.6|84880.6|84966.4|84862.4|18
1624484050000|2021-06-23 21:34:10|84969.8|84865.8|84961.9|84857.9|84970.6|84866.6|84959.6|84855.6|6
1624484060000|2021-06-23 21:34:20|84965.4|84861.4|84982.3|84878.3|84982.4|84878.4|84965.4|84861.4|5
1624484070000|2021-06-23 21:34:30|84982.4|84878.4|84984.5|84880.5|84989|84885|84982.3|84878.3|6
1624484080000|2021-06-23 21:34:40|84985.2|84881.2|84989|84885|84989|84885|84984.2|84880.2|6
1624484090000|2021-06-23 21:34:50|84988.8|84884.8|84981.7|84877.7|84989|84885|84977.5|84873.5|7
1624484100000|2021-06-23 21:35:00|84977|84873|84980|84876|84983.2|84879.2|84974.4|84870.4|11
1624484110000|2021-06-23 21:35:10|84981.9|84877.9|84978.1|84874.1|84981.9|84877.9|84976.2|84872.2|9
1624484120000|2021-06-23 21:35:20|84979.6|84875.6|84982.5|84878.5|84982.5|84878.5|84979.1|84875.1|6
1624484130000|2021-06-23 21:35:30|84982.3|84878.3|84989.8|84885.8|84989.8|84885.8|84982.3|84878.3|6
1624484140000|2021-06-23 21:35:40|84988.1|84884.1|84981.1|84877.1|84989.8|84885.8|84963.6|84859.6|6
1624484150000|2021-06-23 21:35:50|84988.1|84884.1|84989.8|84885.8|84989.8|84885.8|84988.1|84884.1|2
1624484160000|2021-06-23 21:36:00|84979.5|84875.5|84989.5|84885.5|84989.8|84885.8|84979.5|84875.5|7
1624484170000|2021-06-23 21:36:10|84988|84884|84966.7|84862.7|84989.5|84885.5|84966.7|84862.7|3
1624484180000|2021-06-23 21:36:20|84976.2|84872.2|84989.6|84885.6|84989.6|84885.6|84970|84866|9
1624484190000|2021-06-23 21:36:30|84989.5|84885.5|84988.1|84884.1|84989.6|84885.6|84988|84884|5
1624484200000|2021-06-23 21:36:40|84989.6|84885.6|84990.5|84886.5|84990.5|84886.5|84988.1|84884.1|7
1624484210000|2021-06-23 21:36:50|84988.5|84884.5|84990.5|84886.5|84990.5|84886.5|84988.5|84884.5|4
1624484220000|2021-06-23 21:37:00|84990.4|84886.4|84991.2|84887.2|84991.2|84887.2|84972.5|84868.5|8
1624484230000|2021-06-23 21:37:10|84989.3|84885.3|84990.9|84886.9|84991.3|84887.3|84989.3|84885.3|5
1624484240000|2021-06-23 21:37:20|84991|84887|84991.1|84887.1|84991.2|84887.2|84981.8|84877.8|8
1624484250000|2021-06-23 21:37:30|84989.7|84885.7|84986.5|84882.5|84989.7|84885.7|84980|84876|7
1624484260000|2021-06-23 21:37:40|84983.7|84879.7|84986.5|84882.5|84986.6|84882.6|84983.7|84879.7|6
1624484270000|2021-06-23 21:37:50|84984.6|84880.6|84988.6|84884.6|84988.6|84884.6|84984.6|84880.6|3
1624484280000|2021-06-23 21:38:00|84986.6|84882.6|84987.3|84883.3|84988.6|84884.6|84981.7|84877.7|9
1624484290000|2021-06-23 21:38:10|84984.6|84880.6|84981.6|84877.6|84984.6|84880.6|84975.4|84871.4|8
1624484300000|2021-06-23 21:38:20|84983.1|84879.1|84977.6|84873.6|84983.5|84879.5|84974.9|84870.9|8
1624484310000|2021-06-23 21:38:30|84978.2|84874.2|84990.1|84886.1|84990.1|84886.1|84978.2|84874.2|4
1624484320000|2021-06-23 21:38:40|84979.7|84875.7|84987.9|84883.9|84987.9|84883.9|84974.4|84870.4|9
1624484330000|2021-06-23 21:38:50|84986.2|84882.2|84986.6|84882.6|84987.9|84883.9|84986.2|84882.2|3
1624484340000|2021-06-23 21:39:00|84988|84884|84980.6|84876.6|84988|84884|84976.2|84872.2|8
1624484350000|2021-06-23 21:39:10|84986.2|84882.2|84984.2|84880.2|84986.2|84882.2|84976.6|84872.6|8
1624484360000|2021-06-23 21:39:20|84985.3|84881.3|84979.8|84875.8|84985.3|84881.3|84976.5|84872.5|19
1624484370000|2021-06-23 21:39:30|84981.6|84877.6|84982.6|84878.6|84982.6|84878.6|84980.5|84876.5|6
1624484380000|2021-06-23 21:39:40|84981.2|84877.2|84990.2|84886.2|84992.1|84888.1|84981.2|84877.2|5
1624484390000|2021-06-23 21:39:50|84992.1|84888.1|84992.1|84888.1|84992.2|84888.2|84990.2|84886.2|5
1624484400000|2021-06-23 21:40:00|84990.2|84886.2|84992.2|84888.2|84992.2|84888.2|84990.2|84886.2|5
1624484410000|2021-06-23 21:40:10|84990.2|84886.2|84990.2|84886.2|84992.2|84888.2|84983.4|84879.4|6
1624484420000|2021-06-23 21:40:20|84992.1|84888.1|84992.1|84888.1|84992.2|84888.2|84990.2|84886.2|7
1624484430000|2021-06-23 21:40:30|84966.4|84862.4|84954|84850|84989.3|84885.3|84954|84850|10
1624484440000|2021-06-23 21:40:40|84960.8|84856.8|84955.8|84851.8|84960.9|84856.9|84955.8|84851.8|5
1624484450000|2021-06-23 21:40:50|84959.3|84855.3|84952.3|84848.3|84959.3|84855.3|84952.3|84848.3|2
1624484460000|2021-06-23 21:41:00|84963.9|84859.9|84959.7|84855.7|84984.8|84880.8|84958.5|84854.5|15
1624484470000|2021-06-23 21:41:10|84967.2|84863.2|84958.9|84854.9|84969.5|84865.5|84956.8|84852.8|11
1624484480000|2021-06-23 21:41:20|84958.4|84854.4|84960.1|84856.1|84960.1|84856.1|84957.7|84853.7|3
1624484490000|2021-06-23 21:41:30|84957.7|84853.7|84956.2|84852.2|84963.3|84859.3|84956.2|84852.2|4
1624484500000|2021-06-23 21:41:40|84955.3|84851.3|84955.3|84851.3|84955.3|84851.3|84955.3|84851.3|1
1624484510000|2021-06-23 21:41:50|84948.4|84844.4|84958.4|84854.4|84975|84871|84948.4|84844.4|11
1624484520000|2021-06-23 21:42:00|84966.1|84862.1|84958|84854|84966.1|84862.1|84955.9|84851.9|4
1624484530000|2021-06-23 21:42:10|84955.9|84851.9|84952.6|84848.6|84955.9|84851.9|84952.6|84848.6|2
1624484540000|2021-06-23 21:42:20|84945.2|84841.2|84936.7|84832.7|84945.2|84841.2|84936.7|84832.7|3
1624484550000|2021-06-23 21:42:30|84937.3|84833.3|84946.9|84842.9|84946.9|84842.9|84937.3|84833.3|4
1624484560000|2021-06-23 21:42:40|84943.5|84839.5|84935.6|84831.6|84943.5|84839.5|84935.6|84831.6|2
1624484570000|2021-06-23 21:42:50|84943.5|84839.5|84968.9|84864.9|84968.9|84864.9|84943.5|84839.5|4
1624484580000|2021-06-23 21:43:00|84961.4|84857.4|84957.7|84853.7|84963.3|84859.3|84957.7|84853.7|5
1624484590000|2021-06-23 21:43:10|84961.4|84857.4|84951|84847|84964.6|84860.6|84950.3|84846.3|17
1624484600000|2021-06-23 21:43:20|84949.6|84845.6|84949.3|84845.3|84950.8|84846.8|84946|84842|5
1624484610000|2021-06-23 21:43:30|84960.1|84856.1|84953.3|84849.3|84960.1|84856.1|84953.3|84849.3|2
1624484620000|2021-06-23 21:43:40|84929.9|84825.9|84953.3|84849.3|84953.3|84849.3|84929.9|84825.9|2
1624484640000|2021-06-23 21:44:00|84965.7|84861.7|84965.7|84861.7|84965.7|84861.7|84965.7|84861.7|1
1624484650000|2021-06-23 21:44:10|84953.3|84849.3|84960.4|84856.4|84974.7|84870.7|84953.3|84849.3|4
1624484660000|2021-06-23 21:44:20|84963|84859|84958.7|84854.7|84968.6|84864.6|84935.7|84831.7|6
1624484670000|2021-06-23 21:44:30|84960.1|84856.1|84962.9|84858.9|84962.9|84858.9|84958.9|84854.9|3
1624484680000|2021-06-23 21:44:40|84966.9|84862.9|84955.2|84851.2|84967.2|84863.2|84955.2|84851.2|3
1624484690000|2021-06-23 21:44:50|84956.1|84852.1|84957.5|84853.5|84957.5|84853.5|84956.1|84852.1|2
1624484700000|2021-06-23 21:45:00|84940.3|84836.3|84945.7|84841.7|84974|84870|84918.7|84814.7|16
1624484710000|2021-06-23 21:45:10|84966.1|84862.1|84957.5|84853.5|84966.1|84862.1|84942.5|84838.5|10
1624484720000|2021-06-23 21:45:20|84963.9|84859.9|84947|84843|84963.9|84859.9|84946.8|84842.8|6
1624484730000|2021-06-23 21:45:30|84949.1|84845.1|84942.8|84838.8|84960.4|84856.4|84922.4|84818.4|9
1624484740000|2021-06-23 21:45:40|84939.5|84835.5|84957.6|84853.6|84960.9|84856.9|84939.5|84835.5|6
1624484750000|2021-06-23 21:45:50|84960.8|84856.8|84974|84870|84974|84870|84929|84825|11
1624484760000|2021-06-23 21:46:00|84971.8|84867.8|84943.4|84839.4|84971.8|84867.8|84943.3|84839.3|15
1624484770000|2021-06-23 21:46:10|84943.1|84839.1|84945.3|84841.3|84947|84843|84943|84839|14
1624484780000|2021-06-23 21:46:20|84944.7|84840.7|84957.1|84853.1|84957.1|84853.1|84944.1|84840.1|6
1624484790000|2021-06-23 21:46:30|84956.2|84852.2|84944.8|84840.8|84964|84860|84944.8|84840.8|11
1624484800000|2021-06-23 21:46:40|84953.9|84849.9|84949.5|84845.5|84956.1|84852.1|84949.5|84845.5|6
1624484810000|2021-06-23 21:46:50|84947.7|84843.7|84949.8|84845.8|84949.8|84845.8|84944.7|84840.7|14
1624484820000|2021-06-23 21:47:00|84948.8|84844.8|84953.6|84849.6|84956.5|84852.5|84948.8|84844.8|18
1624484830000|2021-06-23 21:47:10|84954.1|84850.1|84951.1|84847.1|84959.6|84855.6|84951.1|84847.1|13
1624484840000|2021-06-23 21:47:20|84954.5|84850.5|84958.6|84854.6|84958.6|84854.6|84936.9|84832.9|9
1624484850000|2021-06-23 21:47:30|84958.4|84854.4|84950.7|84846.7|84958.5|84854.5|84947|84843|6
1624484860000|2021-06-23 21:47:40|84955.8|84851.8|84944.2|84840.2|84955.8|84851.8|84941.3|84837.3|10
1624484870000|2021-06-23 21:47:50|84946.8|84842.8|84929.6|84825.6|84946.8|84842.8|84923.3|84819.3|9
1624484880000|2021-06-23 21:48:00|84929.5|84825.5|84938|84834|84949.9|84845.9|84929.5|84825.5|18
1624484890000|2021-06-23 21:48:10|84944.7|84840.7|84940.4|84836.4|84951.3|84847.3|84934.9|84830.9|22
1624484900000|2021-06-23 21:48:20|84935.4|84831.4|84948.9|84844.9|84955.1|84851.1|84935.4|84831.4|11
1624484910000|2021-06-23 21:48:30|84951.3|84847.3|84947.8|84843.8|84958|84854|84947.8|84843.8|6
1624484920000|2021-06-23 21:48:40|84948.3|84844.3|84930.5|84826.5|84955.7|84851.7|84928.4|84824.4|7
1624484930000|2021-06-23 21:48:50|84930|84826|84926.3|84822.3|84932.6|84828.6|84926.3|84822.3|6
1624484940000|2021-06-23 21:49:00|84925.9|84821.9|84923.3|84819.3|84950.3|84846.3|84920.3|84816.3|11
1624484950000|2021-06-23 21:49:10|84923.2|84819.2|84920.9|84816.9|84929.2|84825.2|84917.5|84813.5|20
1624484960000|2021-06-23 21:49:20|84912.5|84808.5|84914.2|84810.2|84916.1|84812.1|84912.1|84808.1|6
1624484970000|2021-06-23 21:49:30|84918.8|84814.8|84914.7|84810.7|84919.1|84815.1|84914.7|84810.7|9
1624484980000|2021-06-23 21:49:40|84907.7|84803.7|84917|84813|84917|84813|84897.1|84793.1|6
1624484990000|2021-06-23 21:49:50|84917.2|84813.2|84918|84814|84918.7|84814.7|84915.2|84811.2|10
1624485000000|2021-06-23 21:50:00|84919.1|84815.1|84923.7|84819.7|84924.3|84820.3|84915.4|84811.4|12
1624485010000|2021-06-23 21:50:10|84921.1|84817.1|84919.4|84815.4|84927.2|84823.2|84919.4|84815.4|19
1624485020000|2021-06-23 21:50:20|84922.5|84818.5|84922.1|84818.1|84922.5|84818.5|84919|84815|10
1624485030000|2021-06-23 21:50:30|84926.7|84822.7|84912.4|84808.4|84926.7|84822.7|84900|84796|7
1624485040000|2021-06-23 21:50:40|84915.1|84811.1|84921.2|84817.2|84921.5|84817.5|84915.1|84811.1|8
1624485050000|2021-06-23 21:50:50|84915.6|84811.6|84926.1|84822.1|84926.1|84822.1|84915.6|84811.6|13
1624485060000|2021-06-23 21:51:00|84925|84821|84924|84820|84926.1|84822.1|84915.9|84811.9|13
1624485070000|2021-06-23 21:51:10|84923.6|84819.6|84922|84818|84924.9|84820.9|84916|84812|16
1624485080000|2021-06-23 21:51:20|84919.9|84815.9|84919.7|84815.7|84919.9|84815.9|84907.3|84803.3|13
1624485090000|2021-06-23 21:51:30|84921.6|84817.6|84922.4|84818.4|84924.5|84820.5|84915.4|84811.4|10
1624485100000|2021-06-23 21:51:40|84924.3|84820.3|84924.7|84820.7|84926.1|84822.1|84924.1|84820.1|10
1624485110000|2021-06-23 21:51:50|84928|84824|84923.1|84819.1|84928|84824|84919.2|84815.2|12
1624485120000|2021-06-23 21:52:00|84922.8|84818.8|84919.9|84815.9|84925.9|84821.9|84917|84813|17
1624485130000|2021-06-23 21:52:10|84920.6|84816.6|84921.6|84817.6|84922.9|84818.9|84920.3|84816.3|16
1624485140000|2021-06-23 21:52:20|84922.1|84818.1|84914.2|84810.2|84925.8|84821.8|84914.2|84810.2|13
1624485150000|2021-06-23 21:52:30|84915.5|84811.5|84914.9|84810.9|84918.1|84814.1|84914.9|84810.9|9
1624485160000|2021-06-23 21:52:40|84921.3|84817.3|84910.8|84806.8|84923.6|84819.6|84910.8|84806.8|16
1624485170000|2021-06-23 21:52:50|84912.4|84808.4|84921.1|84817.1|84921.3|84817.3|84912.4|84808.4|10
1624485180000|2021-06-23 21:53:00|84921.9|84817.9|84930.5|84826.5|84931.7|84827.7|84920.7|84816.7|9
1624485190000|2021-06-23 21:53:10|84929.7|84825.7|84916.4|84812.4|84929.7|84825.7|84908.3|84804.3|9
1624485200000|2021-06-23 21:53:20|84919.7|84815.7|84918.8|84814.8|84919.7|84815.7|84912.3|84808.3|7
1624485210000|2021-06-23 21:53:30|84918.1|84814.1|84913|84809|84920.4|84816.4|84899.9|84795.9|11
1624485220000|2021-06-23 21:53:40|84912.6|84808.6|84926.5|84822.5|84926.5|84822.5|84912.5|84808.5|10
1624485230000|2021-06-23 21:53:50|84925.5|84821.5|84925.5|84821.5|84926.5|84822.5|84925.5|84821.5|7
1624485240000|2021-06-23 21:54:00|84926.5|84822.5|84924.4|84820.4|84926.5|84822.5|84896.1|84792.1|11
1624485250000|2021-06-23 21:54:10|84925.8|84821.8|84925.8|84821.8|84925.8|84821.8|84924.7|84820.7|8
1624485260000|2021-06-23 21:54:20|84925|84821|84915.7|84811.7|84925|84821|84905.9|84801.9|7
1624485270000|2021-06-23 21:54:30|84918.9|84814.9|84918.2|84814.2|84918.9|84814.9|84918.2|84814.2|8
1624485280000|2021-06-23 21:54:40|84915.7|84811.7|84925.9|84821.9|84926.1|84822.1|84909.4|84805.4|10
1624485290000|2021-06-23 21:54:50|84913|84809|84919.8|84815.8|84921.3|84817.3|84913|84809|19
1624485300000|2021-06-23 21:55:00|84919.5|84815.5|84918.8|84814.8|84921.1|84817.1|84910.1|84806.1|14
1624485310000|2021-06-23 21:55:10|84914.4|84810.4|84918.5|84814.5|84919.7|84815.7|84914.3|84810.3|10
1624485320000|2021-06-23 21:55:20|84919.3|84815.3|84916.1|84812.1|84919.3|84815.3|84912.7|84808.7|9
1624485330000|2021-06-23 21:55:30|84920.4|84816.4|84921.7|84817.7|84922.5|84818.5|84920.4|84816.4|6
1624485340000|2021-06-23 21:55:40|84921.6|84817.6|84925.9|84821.9|84926.5|84822.5|84908.7|84804.7|11
1624485350000|2021-06-23 21:55:50|84925.3|84821.3|84916.8|84812.8|84927.5|84823.5|84914.4|84810.4|6
1624485360000|2021-06-23 21:56:00|84920.4|84816.4|84917.5|84813.5|84920.7|84816.7|84907|84803|13
1624485370000|2021-06-23 21:56:10|84920.5|84816.5|84927.8|84823.8|84929.9|84825.9|84918.6|84814.6|14
1624485380000|2021-06-23 21:56:20|84928.7|84824.7|84925.1|84821.1|84928.7|84824.7|84924.8|84820.8|9
1624485390000|2021-06-23 21:56:30|84925|84821|84922.8|84818.8|84926.1|84822.1|84920.1|84816.1|12
1624485400000|2021-06-23 21:56:40|84923.9|84819.9|84926|84822|84927.3|84823.3|84922.8|84818.8|14
1624485410000|2021-06-23 21:56:50|84927.2|84823.2|84922.8|84818.8|84927.5|84823.5|84922|84818|12
1624485420000|2021-06-23 21:57:00|84915.4|84811.4|84921.1|84817.1|84921.1|84817.1|84915.4|84811.4|9
1624485430000|2021-06-23 21:57:10|84920.9|84816.9|84919.3|84815.3|84920.9|84816.9|84915.1|84811.1|9
1624485440000|2021-06-23 21:57:20|84913|84809|84922.4|84818.4|84923|84819|84913|84809|8
1624485450000|2021-06-23 21:57:30|84922.6|84818.6|84917.9|84813.9|84924.3|84820.3|84917.4|84813.4|5
1624485460000|2021-06-23 21:57:40|84919.8|84815.8|84918.4|84814.4|84920.6|84816.6|84913.1|84809.1|12
1624485470000|2021-06-23 21:57:50|84919.5|84815.5|84919.1|84815.1|84920.3|84816.3|84917.7|84813.7|17
1624485480000|2021-06-23 21:58:00|84920.6|84816.6|84920.5|84816.5|84921.3|84817.3|84919.1|84815.1|6
1624485490000|2021-06-23 21:58:10|84920.7|84816.7|84916.3|84812.3|84920.7|84816.7|84908.8|84804.8|13
1624485500000|2021-06-23 21:58:20|84912|84808|84917|84813|84917.2|84813.2|84912|84808|6
1624485510000|2021-06-23 21:58:30|84915.2|84811.2|84919.8|84815.8|84919.8|84815.8|84913.9|84809.9|6
1624485520000|2021-06-23 21:58:40|84923.8|84819.8|84918.6|84814.6|84923.8|84819.8|84918.2|84814.2|5
1624485530000|2021-06-23 21:58:50|84919.8|84815.8|84918.4|84814.4|84920.9|84816.9|84915.4|84811.4|11
1624485540000|2021-06-23 21:59:00|84919|84815|84920.7|84816.7|84920.7|84816.7|84916.6|84812.6|13
1624485550000|2021-06-23 21:59:10|84922.8|84818.8|84920.8|84816.8|84923.5|84819.5|84918.9|84814.9|9
1624485560000|2021-06-23 21:59:20|84922.4|84818.4|84917.8|84813.8|84922.8|84818.8|84917.8|84813.8|9
1624485570000|2021-06-23 21:59:30|84918.7|84814.7|84919|84815|84920.3|84816.3|84913.5|84809.5|8
1624485580000|2021-06-23 21:59:40|84920.4|84816.4|84919|84815|84920.4|84816.4|84918.4|84814.4|3
1624485590000|2021-06-23 21:59:50|84917.9|84813.9|84912.7|84808.7|84922.6|84818.6|84908.7|84804.7|12
1624485600000|2021-06-23 22:00:00|84919.6|84815.6|84916.2|84812.2|84925.4|84821.4|84912.4|84808.4|37
1624485610000|2021-06-23 22:00:10|84916|84812|84914|84810|84917.6|84813.6|84908.6|84804.6|38
1624485620000|2021-06-23 22:00:20|84914.7|84810.7|84917|84813|84917|84813|84912.9|84808.9|34
1624485630000|2021-06-23 22:00:30|84916.7|84812.7|84919|84815|84919.1|84815.1|84910.9|84806.9|33
1624485640000|2021-06-23 22:00:40|84913.6|84809.6|84915.6|84811.6|84918.8|84814.8|84911.8|84807.8|28
1624485650000|2021-06-23 22:00:50|84915|84811|84917.5|84813.5|84918.3|84814.3|84915|84811|15
1624485660000|2021-06-23 22:01:00|84917.9|84813.9|84914.5|84810.5|84917.9|84813.9|84913.3|84809.3|23
1624485670000|2021-06-23 22:01:10|84915.4|84811.4|84904|84800|84915.4|84811.4|84903.5|84799.5|26
1624485680000|2021-06-23 22:01:20|84899.1|84795.1|84907.7|84803.7|84907.7|84803.7|84894.8|84790.8|37
1624485690000|2021-06-23 22:01:30|84908.6|84804.6|84914.9|84810.9|84914.9|84810.9|84907.3|84803.3|33
1624485700000|2021-06-23 22:01:40|84917.2|84813.2|84924.9|84820.9|84927.6|84823.6|84913.5|84809.5|35
1624485710000|2021-06-23 22:01:50|84925.4|84821.4|84918.8|84814.8|84925.4|84821.4|84913.3|84809.3|36
1624485720000|2021-06-23 22:02:00|84917.5|84813.5|84920.9|84816.9|84924.7|84820.7|84915.4|84811.4|36
1624485730000|2021-06-23 22:02:10|84921.1|84817.1|84922.5|84818.5|84922.5|84818.5|84920.7|84816.7|27
1624485740000|2021-06-23 22:02:20|84923|84819|84913.5|84829.5|84923.4|84829.5|84913.5|84818|30
1624485750000|2021-06-23 22:02:30|84913.4|84829.3|84921|84825|84924.1|84829.3|84913.4|84816.8|32
1624485760000|2021-06-23 22:02:40|84921.2|84824.5|84921.4|84821.7|84927.3|84830.5|84919.2|84819.9|37
1624485770000|2021-06-23 22:02:50|84920.5|84822.8|84916.7|84812.7|84923.3|84823.8|84915.3|84811.3|24
1624485780000|2021-06-23 22:03:00|84917|84813|84897.1|84793.1|84917.7|84813.7|84895.1|84791.1|33
1624485790000|2021-06-23 22:03:10|84896.1|84793.4|84841.6|84791.6|84896.1|84803.2|84841.6|84780.8|40
1624485800000|2021-06-23 22:03:20|84859.4|84775.5|84841.2|84791.2|84859.4|84792.8|84841|84775.5|21
1624485810000|2021-06-23 22:03:30|84847.3|84776.9|84849|84773.1|84850.3|84784.5|84834.3|84772.3|22
1624485820000|2021-06-23 22:03:40|84851|84771.1|84833.5|84783.5|84851|84785.7|84832.5|84771.1|20
1624485830000|2021-06-23 22:03:50|84833.7|84783.7|84825.7|84775.7|84833.7|84783.7|84825.4|84775.4|21
1624485840000|2021-06-23 22:04:00|84827.6|84777.6|84885|84790.7|84894.9|84793.5|84825.4|84775.4|36
1624485850000|2021-06-23 22:04:10|84890.5|84786.5|84904.5|84816.8|84913|84821.1|84890.2|84786.2|37
1624485860000|2021-06-23 22:04:20|84908.5|84818.4|84890|84840|84909.8|84844.6|84887.3|84818.4|43
1624485870000|2021-06-23 22:04:30|84891|84841|84903.2|84831|84905.4|84842.2|84887.8|84824.5|29
1624485880000|2021-06-23 22:04:40|84903.8|84830.5|84887.8|84837.8|84903.8|84841.9|84886.5|84825.9|24
1624485890000|2021-06-23 22:04:50|84888|84838|84900.6|84825.9|84902.4|84838|84888|84824.4|15
1624485900000|2021-06-23 22:05:00|84901.9|84824.1|84889.9|84839.9|84902.3|84842.3|84887.1|84824.1|28
1624485910000|2021-06-23 22:05:10|84888.3|84838.3|84890.5|84811|84904.4|84841.5|84870.8|84780.3|32
1624485920000|2021-06-23 22:05:20|84898.8|84811.6|84893.1|84808.7|84902.6|84816.9|84888.4|84803.8|43
1624485930000|2021-06-23 22:05:30|84893|84808.9|84888.9|84811.2|84893|84812.1|84885.7|84808.8|27
1624485940000|2021-06-23 22:05:40|84888.1|84810.3|84850.9|84800.9|84891.6|84811|84848.1|84798.1|32
1624485950000|2021-06-23 22:05:50|84849.1|84799.1|84890.5|84816|84890.6|84827.6|84844.7|84794.7|40
1624485960000|2021-06-23 22:06:00|84890.2|84815.4|84895.1|84810.6|84897.9|84815.4|84888.1|84808.8|31
1624485970000|2021-06-23 22:06:10|84897.7|84809.4|84891.9|84812.2|84897.7|84826.7|84858.8|84801.2|33
1624485980000|2021-06-23 22:06:20|84889.1|84814.8|84895.3|84816.8|84899.7|84820.5|84889.1|84810.4|25
1624485990000|2021-06-23 22:06:30|84894.3|84818.7|84888.8|84838.8|84902.8|84840|84886.8|84818.7|28
1624486000000|2021-06-23 22:06:40|84889.5|84839.5|84884.7|84834.7|84902.5|84839.5|84883.9|84823.1|27
1624486010000|2021-06-23 22:06:50|84884.5|84834.5|84885|84835|84895.1|84835|84883.4|84825|23
1624486020000|2021-06-23 22:07:00|84885.2|84835.2|84885.3|84835.3|84895.5|84835.4|84884.6|84825|19
1624486030000|2021-06-23 22:07:10|84885.6|84835.6|84883.4|84833.4|84894|84835.6|84882.5|84822.2|28
1624486040000|2021-06-23 22:07:20|84882.9|84832.9|84882.6|84832.6|84892.3|84833.6|84881.5|84822.2|19
1624486050000|2021-06-23 22:07:30|84893.4|84822.9|84884.1|84834.1|84893.4|84834.8|84882.8|84822.9|19
1624486060000|2021-06-23 22:07:40|84884.2|84834.2|84885|84835|84885.1|84835.1|84883.8|84833.8|17
1624486070000|2021-06-23 22:07:50|84884.6|84834.6|84893.4|84823.3|84893.7|84834.6|84881.6|84823.3|15
1624486080000|2021-06-23 22:08:00|84885.6|84835.6|84884.9|84834.9|84885.8|84835.8|84884|84834|21
1624486090000|2021-06-23 22:08:10|84884.7|84834.7|84884.2|84834.2|84896.1|84834.7|84880.7|84820.9|15
1624486100000|2021-06-23 22:08:20|84892.8|84821.1|84883.4|84833.4|84895.3|84833.6|84883.2|84820.1|13
1624486110000|2021-06-23 22:08:30|84883.5|84833.5|84885.2|84835.2|84885.2|84835.2|84883.3|84833.3|19
1624486120000|2021-06-23 22:08:40|84885.1|84835.1|84883.8|84833.8|84885.2|84835.2|84882.2|84832.2|28
1624486130000|2021-06-23 22:08:50|84886.3|84836.3|84884.8|84834.8|84886.4|84836.4|84884.2|84834.2|20
1624486140000|2021-06-23 22:09:00|84884.9|84834.9|84885.8|84835.8|84886.1|84836.1|84882|84832|26
1624486150000|2021-06-23 22:09:10|84885|84835|84883.7|84833.7|84885.9|84835.9|84879.6|84829.6|27
1624486160000|2021-06-23 22:09:20|84883.3|84833.3|84884.7|84834.7|84885|84835|84879.9|84829.9|22
1624486170000|2021-06-23 22:09:30|84885|84835|84879.8|84829.8|84885|84835|84879|84829|17
1624486180000|2021-06-23 22:09:40|84880|84830|84886.6|84836.6|84887.3|84837.3|84878.6|84828.6|27
1624486190000|2021-06-23 22:09:50|84888.4|84838.4|84873.7|84823.7|84889.4|84839.4|84871.7|84821.7|24
1624486200000|2021-06-23 22:10:00|84874|84824|84852.7|84802.7|84874|84824|84851.5|84801.5|30
1624486210000|2021-06-23 22:10:10|84852.6|84802.6|84821.2|84771.2|84853.6|84803.6|84821|84771|27
1624486220000|2021-06-23 22:10:20|84823.3|84773.3|84830.6|84780.6|84830.6|84780.6|84820.8|84770.8|28
1624486230000|2021-06-23 22:10:30|84831.5|84781.5|84832.8|84782.8|84835.1|84785.1|84825.1|84775.1|30
1624486240000|2021-06-23 22:10:40|84832.1|84782.1|84860.6|84810.6|84872.3|84811.1|84830.1|84780.1|27
1624486250000|2021-06-23 22:10:50|84860.5|84810.5|84862.8|84812.8|84874.9|84814.7|84858.4|84798.3|34
1624486260000|2021-06-23 22:11:00|84861.5|84811.5|84872.4|84822.4|84872.4|84822.4|84860.5|84810.5|29
1624486270000|2021-06-23 22:11:10|84873|84823|84867.4|84817.4|84873.5|84823.5|84865.5|84815.5|29
1624486280000|2021-06-23 22:11:20|84866.3|84816.3|84863.1|84813.1|84868.3|84818.3|84863.1|84813.1|22
1624486290000|2021-06-23 22:11:30|84863.2|84813.2|84863.9|84813.9|84864.7|84814.7|84862.8|84812.8|22
1624486300000|2021-06-23 22:11:40|84863.6|84813.6|84863.2|84813.2|84863.7|84813.7|84861.5|84811.5|21
1624486310000|2021-06-23 22:11:50|84863.1|84813.1|84846.3|84796.3|84865.3|84815.3|84845.2|84795.2|31
1624486320000|2021-06-23 22:12:00|84846.2|84796.2|84862|84812|84863.2|84813.2|84846.2|84796.2|33
1624486330000|2021-06-23 22:12:10|84861.6|84811.6|84863.2|84813.2|84863.2|84813.2|84860.8|84810.8|20
1624486340000|2021-06-23 22:12:20|84863.9|84813.9|84865.4|84815.4|84865.4|84815.4|84863.4|84813.4|23
1624486350000|2021-06-23 22:12:30|84865.5|84815.5|84870.1|84820.1|84870.8|84820.8|84865.5|84815.5|24
1624486360000|2021-06-23 22:12:40|84870.3|84820.3|84870.3|84820.3|84871|84821|84868.7|84818.7|18
1624486370000|2021-06-23 22:12:50|84869.2|84819.2|84868.9|84818.9|84869.2|84819.2|84867.6|84817.6|25
1624486380000|2021-06-23 22:13:00|84868.1|84818.1|84855.1|84805.1|84869.7|84819.7|84851.7|84801.7|29
1624486390000|2021-06-23 22:13:10|84855.7|84805.7|84819|84769|84856.3|84806.3|84816.3|84766.3|24
1624486400000|2021-06-23 22:13:20|84818.3|84768.3|84819.2|84769.2|84819.8|84769.8|84817.1|84767.1|31
1624486410000|2021-06-23 22:13:30|84819.8|84769.8|84821.4|84771.4|84821.4|84771.4|84816.6|84766.6|28
1624486420000|2021-06-23 22:13:40|84821.6|84771.6|84826.4|84776.4|84827.9|84777.9|84820.4|84770.4|27
1624486430000|2021-06-23 22:13:50|84826.7|84776.7|84820.8|84770.8|84826.7|84776.7|84820.8|84770.8|13
1624486440000|2021-06-23 22:14:00|84820.2|84770.2|84822.5|84772.5|84824|84774|84818.7|84768.7|30
1624486450000|2021-06-23 22:14:10|84821.9|84771.9|84824.4|84774.4|84825.5|84775.5|84820|84770|29
1624486460000|2021-06-23 22:14:20|84825.5|84775.5|84824.3|84774.3|84826.7|84776.7|84824|84774|20
1624486470000|2021-06-23 22:14:30|84825|84775|84865|84815|84865|84815|84824.6|84774.6|37
1624486480000|2021-06-23 22:14:40|84864.1|84814.1|84867.3|84817.3|84881.6|84820.9|84864.1|84810.3|31
1624486490000|2021-06-23 22:14:50|84867.2|84817.2|84854.4|84804.4|84869.2|84819.2|84853.3|84803.3|32
1624486500000|2021-06-23 22:15:00|84854.6|84804.6|84846.6|84796.6|84854.6|84804.6|84844.8|84794.8|34
1624486510000|2021-06-23 22:15:10|84845.7|84795.7|84845.9|84795.9|84846.8|84796.8|84845.7|84795.7|15
1624486520000|2021-06-23 22:15:20|84847.9|84797.9|84846.2|84796.2|84847.9|84797.9|84846|84796|22
1624486530000|2021-06-23 22:15:30|84846.4|84796.4|84846.6|84796.6|84848.1|84798.1|84846.4|84796.4|21
1624486540000|2021-06-23 22:15:40|84846.8|84796.8|84848.3|84798.3|84848.8|84798.8|84846.8|84796.8|18
1624486550000|2021-06-23 22:15:50|84848.5|84798.5|84847.9|84797.9|84848.6|84798.6|84847.6|84797.6|13
1624486560000|2021-06-23 22:16:00|84848.2|84798.2|84849.3|84799.3|84849.4|84799.4|84847|84797|20
1624486570000|2021-06-23 22:16:10|84849.5|84799.5|84848.7|84798.7|84850|84800|84848.5|84798.5|27
1624486580000|2021-06-23 22:16:20|84848.6|84798.6|84855|84805|84855.8|84805.8|84847.4|84797.4|20
1624486590000|2021-06-23 22:16:30|84855.4|84805.4|84861.2|84811.2|84862|84812|84855.4|84805.4|16
1624486600000|2021-06-23 22:16:40|84860.7|84810.7|84860.1|84810.1|84861.1|84811.1|84859.9|84809.9|12
1624486610000|2021-06-23 22:16:50|84860.7|84810.7|84847.5|84797.5|84861|84811|84847.5|84797.5|9
1624486620000|2021-06-23 22:17:00|84848.1|84798.1|84848|84798|84849.6|84799.6|84847.5|84797.5|23
1624486630000|2021-06-23 22:17:10|84847.3|84797.3|84850.9|84800.9|84851.1|84801.1|84845.8|84795.8|24
1624486640000|2021-06-23 22:17:20|84850.8|84800.8|84850.1|84800.1|84850.8|84800.8|84849.5|84799.5|16
1624486650000|2021-06-23 22:17:30|84850.5|84800.5|84850.3|84800.3|84850.7|84800.7|84849.8|84799.8|15
1624486660000|2021-06-23 22:17:40|84850.2|84800.2|84860.3|84810.3|84862.2|84812.2|84850.2|84800.2|11
1624486670000|2021-06-23 22:17:50|84861.8|84811.8|84863.7|84813.7|84864.7|84814.7|84860.1|84810.1|16
1624486680000|2021-06-23 22:18:00|84863.6|84813.6|84866.5|84816.5|84866.8|84816.8|84863.6|84813.6|14
1624486690000|2021-06-23 22:18:10|84867.2|84817.2|84867.6|84817.6|84867.6|84817.6|84865.6|84815.6|16
1624486700000|2021-06-23 22:18:20|84867.8|84817.8|84868.1|84818.1|84868.6|84818.6|84867.5|84817.5|15
1624486710000|2021-06-23 22:18:30|84868.4|84818.4|84873.9|84823.9|84874.2|84824.2|84866.2|84816.2|21
1624486720000|2021-06-23 22:18:40|84874.6|84824.6|84862.8|84812.8|84874.6|84824.6|84857|84807|21
1624486730000|2021-06-23 22:18:50|84864.6|84814.6|84865.1|84815.1|84867.1|84817.1|84863.5|84813.5|11
1624486740000|2021-06-23 22:19:00|84865.3|84815.3|84865.4|84815.4|84866.4|84816.4|84865.2|84815.2|18
1624486750000|2021-06-23 22:19:10|84865.2|84815.2|84860.1|84810.1|84865.2|84815.2|84858.9|84808.9|12
1624486760000|2021-06-23 22:19:20|84861.1|84811.1|84859.4|84809.4|84861.1|84811.1|84859.4|84809.4|11
1624486770000|2021-06-23 22:19:30|84858.5|84808.5|84836.8|84786.8|84859|84809|84831.4|84781.4|26
1624486780000|2021-06-23 22:19:40|84836.5|84786.5|84826|84776|84836.5|84786.5|84824|84774|29
1624486790000|2021-06-23 22:19:50|84826.1|84776.1|84836.6|84786.6|84842|84792|84825.9|84775.9|24
1624486800000|2021-06-23 22:20:00|84836.3|84786.3|84859.4|84809.4|84865|84815|84832.7|84782.7|21
1624486810000|2021-06-23 22:20:10|84860.1|84810.1|84857|84807|84867.9|84817.9|84855.2|84805.2|26
1624486820000|2021-06-23 22:20:20|84854.5|84804.5|84855.6|84805.6|84859.1|84809.1|84854.5|84804.5|10
1624486830000|2021-06-23 22:20:30|84857|84807|84864.7|84814.7|84870.5|84820.5|84856.7|84806.7|19
1624486840000|2021-06-23 22:20:40|84864.6|84814.6|84864.8|84814.8|84865.8|84815.8|84864.2|84814.2|12
1624486850000|2021-06-23 22:20:50|84864.1|84814.1|84851|84801|84865.5|84815.5|84851|84801|18
1624486860000|2021-06-23 22:21:00|84851.1|84801.1|84861.6|84811.6|84862.3|84812.3|84846.8|84796.8|26
1624486870000|2021-06-23 22:21:10|84861.7|84811.7|84826.8|84776.8|84861.7|84811.7|84824.6|84774.6|23
1624486880000|2021-06-23 22:21:20|84826.9|84776.9|84819.4|84769.4|84829.1|84779.1|84817.2|84767.2|23
1624486890000|2021-06-23 22:21:30|84820|84770|84818.1|84768.1|84820|84770|84817.2|84767.2|21
1624486900000|2021-06-23 22:21:40|84818.3|84768.3|84816.9|84766.9|84818.6|84768.6|84816.7|84766.7|21
1624486910000|2021-06-23 22:21:50|84817.2|84767.2|84835.5|84785.5|84838.1|84788.1|84816.9|84766.9|33
1624486920000|2021-06-23 22:22:00|84834.3|84784.3|84833.1|84783.1|84834.4|84784.4|84829.8|84779.8|25
1624486930000|2021-06-23 22:22:10|84834.3|84784.3|84853|84803|84855.5|84805.5|84834.3|84784.3|22
1624486940000|2021-06-23 22:22:20|84852.4|84802.4|84844.1|84794.1|84855.5|84805.5|84843.7|84793.7|28
1624486950000|2021-06-23 22:22:30|84844.2|84794.2|84849.2|84799.2|84850.6|84800.6|84843.5|84793.5|20
1624486960000|2021-06-23 22:22:40|84848.8|84798.8|84849.1|84799.1|84851.9|84801.9|84848.8|84798.8|15
1624486970000|2021-06-23 22:22:50|84849.2|84799.2|84847.8|84797.8|84849.2|84799.2|84847.4|84797.4|20
1624486980000|2021-06-23 22:23:00|84847.3|84797.3|84829.5|84779.5|84847.5|84797.5|84829|84779|38
1624486990000|2021-06-23 22:23:10|84829.1|84779.1|84830|84780|84830.6|84780.6|84828.6|84778.6|19
1624487000000|2021-06-23 22:23:20|84830.5|84780.5|84830.4|84780.4|84831.8|84781.8|84829.2|84779.2|14
1624487010000|2021-06-23 22:23:30|84830.5|84780.5|84829.6|84779.6|84830.5|84780.5|84827.5|84777.5|19
1624487020000|2021-06-23 22:23:40|84829.5|84779.5|84830.2|84780.2|84833.4|84783.4|84828|84778|20
1624487030000|2021-06-23 22:23:50|84827.5|84777.5|84827.9|84777.9|84828.7|84778.7|84827.5|84777.5|20
1624487040000|2021-06-23 22:24:00|84828.1|84778.1|84832|84782|84832.1|84782.1|84827.8|84777.8|20
1624487050000|2021-06-23 22:24:10|84831.9|84781.9|84851.4|84801.4|84853.8|84803.8|84831.7|84781.7|23
1624487060000|2021-06-23 22:24:20|84852|84802|84854.8|84804.8|84858.8|84808.8|84850.3|84800.3|39
1624487070000|2021-06-23 22:24:30|84855.6|84805.6|84853.8|84803.8|84855.6|84805.6|84853.4|84803.4|20
1624487080000|2021-06-23 22:24:40|84853.4|84803.4|84848.1|84798.1|84860.4|84803.4|84841.8|84785.5|22
1624487090000|2021-06-23 22:24:50|84851.3|84801.3|84853.3|84803.3|84854.1|84804.1|84850.7|84800.7|24
1624487100000|2021-06-23 22:25:00|84853.9|84803.9|84839.2|84789.2|84853.9|84803.9|84839.2|84789.2|24
1624487110000|2021-06-23 22:25:10|84839.1|84789.1|84837.7|84787.7|84840.4|84790.4|84837.7|84787.7|15
1624487120000|2021-06-23 22:25:20|84838.2|84788.2|84839.1|84789.1|84851|84790.3|84837.9|84777.3|37
1624487130000|2021-06-23 22:25:30|84849.9|84779.8|84838.5|84788.5|84850.4|84790.3|84838.2|84778.7|34
1624487140000|2021-06-23 22:25:40|84838.9|84788.9|84839|84789|84850|84789.2|84838.3|84777.8|10
1624487150000|2021-06-23 22:25:50|84838.7|84788.7|84838.5|84788.5|84840.2|84790.2|84837.5|84787.5|20
1624487160000|2021-06-23 22:26:00|84839.4|84789.4|84846.3|84796.3|84846.4|84796.4|84839.4|84789.4|15
1624487170000|2021-06-23 22:26:10|84846.2|84796.2|84847.5|84797.5|84847.9|84797.9|84846.2|84796.2|19
1624487180000|2021-06-23 22:26:20|84847.6|84797.6|84847.2|84797.2|84847.6|84797.6|84846.9|84796.9|15
1624487190000|2021-06-23 22:26:30|84847.1|84797.1|84845.5|84795.5|84847.1|84797.1|84845.5|84795.5|18
1624487200000|2021-06-23 22:26:40|84846.3|84796.3|84847.2|84797.2|84847.2|84797.2|84846.2|84796.2|14
1624487210000|2021-06-23 22:26:50|84846.4|84796.4|84845.2|84795.2|84846.4|84796.4|84843.7|84793.7|14
1624487220000|2021-06-23 22:27:00|84844.1|84794.1|84844.4|84794.4|84844.4|84794.4|84841.8|84791.8|23
1624487230000|2021-06-23 22:27:10|84844.5|84794.5|84845.1|84795.1|84845.5|84795.5|84844.3|84794.3|14
1624487240000|2021-06-23 22:27:20|84845.2|84795.2|84833.8|84783.8|84845.8|84795.8|84833.3|84783.3|18
1624487250000|2021-06-23 22:27:30|84833.3|84783.3|84833.1|84783.1|84833.5|84783.5|84831.6|84781.6|22
1624487260000|2021-06-23 22:27:40|84832.6|84782.6|84832.2|84782.2|84832.9|84782.9|84831.7|84781.7|11
1624487270000|2021-06-23 22:27:50|84831.9|84781.9|84834.1|84784.1|84834.1|84784.1|84831.8|84781.8|17
1624487280000|2021-06-23 22:28:00|84834.8|84784.8|84834.8|84784.8|84836|84786|84834.3|84784.3|14
1624487290000|2021-06-23 22:28:10|84834.9|84784.9|84835.7|84785.7|84835.7|84785.7|84832.8|84782.8|16
1624487300000|2021-06-23 22:28:20|84835.1|84785.1|84833.4|84783.4|84835.4|84785.4|84831.9|84781.9|12
1624487310000|2021-06-23 22:28:30|84833.1|84783.1|84833.1|84783.1|84833.8|84783.8|84832.4|84782.4|12
1624487320000|2021-06-23 22:28:40|84833.2|84783.2|84833.4|84783.4|84833.5|84783.5|84832.9|84782.9|7
1624487330000|2021-06-23 22:28:50|84833.1|84783.1|84833.1|84783.1|84833.8|84783.8|84832.5|84782.5|17
1624487340000|2021-06-23 22:29:00|84833.8|84783.8|84833.4|84783.4|84835.3|84785.3|84832.5|84782.5|27
1624487350000|2021-06-23 22:29:10|84833.1|84783.1|84833|84783|84844.8|84784.9|84832.6|84771.1|31
1624487360000|2021-06-23 22:29:20|84833.2|84783.2|84833.2|84783.2|84834|84784|84832.9|84782.9|17
1624487370000|2021-06-23 22:29:30|84833.5|84783.5|84832.3|84782.3|84844.4|84784.1|84832.3|84773.9|20
1624487380000|2021-06-23 22:29:40|84832.2|84782.2|84832|84782|84832.8|84782.8|84831.5|84781.5|19
1624487390000|2021-06-23 22:29:50|84832.5|84782.5|84843|84772.6|84844|84783|84831.9|84771.7|13
1624487400000|2021-06-23 22:30:00|84832.4|84782.4|84832.7|84782.7|84832.9|84782.9|84831.3|84781.3|20
1624487410000|2021-06-23 22:30:10|84832.5|84782.5|84830.8|84780.8|84832.6|84782.6|84830.7|84780.7|17
1624487420000|2021-06-23 22:30:20|84830.7|84780.7|84831.5|84781.5|84832.9|84782.9|84830.7|84780.7|22
1624487430000|2021-06-23 22:30:30|84831.6|84781.6|84831.6|84781.6|84831.7|84781.7|84831.2|84781.2|16
1624487440000|2021-06-23 22:30:40|84831.9|84781.9|84832|84782|84832.6|84782.6|84831.6|84781.6|17
1624487450000|2021-06-23 22:30:50|84831.8|84781.8|84834.2|84784.2|84834.6|84784.6|84831.8|84781.8|16
1624487460000|2021-06-23 22:31:00|84834.1|84784.1|84827.7|84777.7|84834.5|84784.5|84827.6|84777.6|23
1624487470000|2021-06-23 22:31:10|84828.1|84778.1|84831.7|84781.7|84831.7|84781.7|84827.5|84777.5|23
1624487480000|2021-06-23 22:31:20|84832.5|84782.5|84830.5|84780.5|84832.8|84782.8|84830.5|84780.5|13
1624487490000|2021-06-23 22:31:30|84831.6|84781.6|84833.2|84783.2|84833.7|84783.7|84831.6|84781.6|18
1624487500000|2021-06-23 22:31:40|84832.8|84782.8|84835.1|84785.1|84835.1|84785.1|84832|84782|9
1624487510000|2021-06-23 22:31:50|84833.4|84783.4|84832.5|84782.5|84834.1|84784.1|84831.3|84781.3|16
1624487520000|2021-06-23 22:32:00|84832.2|84782.2|84832|84782|84832.7|84782.7|84829.4|84779.4|17
1624487530000|2021-06-23 22:32:10|84832.7|84782.7|84831.9|84781.9|84843.1|84782.7|84831.4|84772.3|11
1624487540000|2021-06-23 22:32:20|84831.3|84781.3|84832.6|84782.6|84832.7|84782.7|84831.3|84781.3|11
1624487550000|2021-06-23 22:32:30|84832.1|84782.1|84831.9|84781.9|84832.4|84782.4|84831.2|84781.2|6
1624487560000|2021-06-23 22:32:40|84831.7|84781.7|84830.2|84780.2|84831.8|84781.8|84830.2|84780.2|9
1624487570000|2021-06-23 22:32:50|84830.1|84780.1|84831.2|84781.2|84834.7|84784.7|84829.6|84779.6|15
1624487580000|2021-06-23 22:33:00|84830.8|84780.8|84832.1|84782.1|84843|84782.8|84830.7|84771.1|22
1624487590000|2021-06-23 22:33:10|84832.6|84782.6|84834.4|84784.4|84846.2|84784.8|84832.4|84770.7|17
1624487600000|2021-06-23 22:33:20|84834.3|84784.3|84832.8|84782.8|84844.5|84784.6|84832.8|84773.9|13
1624487610000|2021-06-23 22:33:30|84833.3|84783.3|84848.2|84776|84848.2|84783.6|84832.5|84776|10
1624487620000|2021-06-23 22:33:40|84854.2|84769.7|84832.3|84782.3|84854.2|84784.7|84832.2|84769.7|12
1624487630000|2021-06-23 22:33:50|84832.2|84782.2|84833.8|84783.8|84843.1|84785.9|84832.2|84772.1|14
1624487640000|2021-06-23 22:34:00|84832.7|84782.7|84834.7|84784.7|84835.2|84785.2|84832.7|84782.7|22
1624487650000|2021-06-23 22:34:10|84834.5|84784.5|84834.6|84784.6|84834.6|84784.6|84833.1|84783.1|14
1624487660000|2021-06-23 22:34:20|84834.3|84784.3|84832|84782|84844.7|84784.3|84832|84773.7|17
1624487670000|2021-06-23 22:34:30|84833.7|84783.7|84832.6|84782.6|84833.7|84783.7|84832.1|84782.1|8
1624487680000|2021-06-23 22:34:40|84832.8|84782.8|84808.5|84758.5|84838.3|84788.3|84808.5|84751|24
1624487690000|2021-06-23 22:34:50|84808.2|84758.2|84805.7|84755.7|84813.6|84763.6|84805.4|84755.4|35
1624487700000|2021-06-23 22:35:00|84806.4|84756.4|84809.7|84759.7|84809.9|84759.9|84804.4|84754.4|31
1624487710000|2021-06-23 22:35:10|84809.6|84759.6|84808.7|84758.7|84811.2|84761.2|84808.1|84758.1|26
1624487720000|2021-06-23 22:35:20|84808.8|84758.8|84811|84761|84812.5|84762.5|84808.6|84758.6|29
1624487730000|2021-06-23 22:35:30|84811.8|84761.8|84810.9|84760.9|84813.3|84763.3|84809.1|84759.1|22
1624487740000|2021-06-23 22:35:40|84810.8|84760.8|84811.8|84761.8|84833.9|84770.3|84809.8|84759.8|29
1624487750000|2021-06-23 22:35:50|84812.6|84762.6|84841.2|84791.2|84866.3|84793.5|84811.4|84761.4|38
1624487760000|2021-06-23 22:36:00|84840.3|84790.3|84850.8|84777.3|84857.2|84792.7|84838.8|84777.1|32
1624487770000|2021-06-23 22:36:10|84849.8|84779.3|84854.4|84780.8|84869.9|84787.2|84837.2|84772.1|40
1624487780000|2021-06-23 22:36:20|84852.8|84780.2|84856.8|84785|84861.2|84785.5|84852.8|84775.5|32
1624487790000|2021-06-23 22:36:30|84855.2|84784.4|84844.1|84794.1|84868.5|84795.2|84843.5|84777.4|34
1624487800000|2021-06-23 22:36:40|84845.5|84795.5|84856.7|84782.9|84867.6|84795.6|84845.4|84778.6|37
1624487810000|2021-06-23 22:36:50|84858.6|84781.2|84840.8|84790.8|84858.6|84792.5|84840.2|84780.8|38
1624487820000|2021-06-23 22:37:00|84840.5|84790.5|84840.3|84790.3|84842|84792|84839.7|84789.7|35
1624487830000|2021-06-23 22:37:10|84840.2|84790.2|84839.8|84789.8|84840.6|84790.6|84838.8|84788.8|23
1624487840000|2021-06-23 22:37:20|84839.6|84789.6|84842.6|84792.6|84851.5|84792.6|84839.5|84780|15
1624487850000|2021-06-23 22:37:30|84842.7|84792.7|84841.5|84791.5|84856|84794.6|84841.5|84779.7|24
1624487860000|2021-06-23 22:37:40|84842|84792|84851.9|84780.7|84852.1|84794.4|84841.2|84780.7|19
1624487870000|2021-06-23 22:37:50|84851|84791.1|84841.3|84791.3|84851|84791.9|84840.8|84780.7|11
1624487880000|2021-06-23 22:38:00|84841.1|84791.1|84843.4|84793.4|84854.2|84794.2|84838.8|84784|13
1624487890000|2021-06-23 22:38:10|84843.3|84793.3|84842.9|84792.9|84844.4|84794.4|84842.3|84792.3|31
1624487900000|2021-06-23 22:38:20|84843|84793|84845.5|84795.5|84845.8|84795.8|84842.2|84792.2|31
1624487910000|2021-06-23 22:38:30|84845.6|84795.6|84840.3|84790.3|84845.6|84795.6|84840.3|84790.3|23
1624487920000|2021-06-23 22:38:40|84840.8|84790.8|84839.5|84789.5|84850.9|84791.3|84838.8|84774|13
1624487930000|2021-06-23 22:38:50|84839.6|84789.6|84844.2|84794.2|84850.1|84794.4|84839.6|84780|13
1624487940000|2021-06-23 22:39:00|84843.8|84793.8|84843.8|84793.8|84844.2|84794.2|84843.4|84793.4|16
1624487950000|2021-06-23 22:39:10|84843.6|84793.6|84844.4|84794.4|84844.8|84794.8|84843.3|84793.3|12
1624487960000|2021-06-23 22:39:20|84844|84794|84843.9|84793.9|84844.4|84794.4|84842.9|84792.9|17
1624487970000|2021-06-23 22:39:30|84844|84794|84848.4|84798.4|84856.4|84799|84843.9|84785.3|16
1624487980000|2021-06-23 22:39:40|84849|84799|84847.4|84797.4|84861.3|84799.6|84846.9|84788.6|17
1624487990000|2021-06-23 22:39:50|84847.7|84797.7|84847|84797|84858.2|84798|84847|84786.9|13
1624488000000|2021-06-23 22:40:00|84846.8|84796.8|84846.7|84796.7|84848.4|84798.4|84846.4|84796.4|16
1624488010000|2021-06-23 22:40:10|84846.6|84796.6|84857.4|84807.4|84870|84808.3|84846.5|84790.3|24
1624488020000|2021-06-23 22:40:20|84857.5|84807.5|84856.1|84806.1|84858.1|84808.1|84855.1|84805.1|9
1624488030000|2021-06-23 22:40:30|84856.3|84806.3|84867.6|84793.2|84874|84806.3|84855.4|84793.2|21
1624488040000|2021-06-23 22:40:40|84853.2|84803.2|84867|84792.2|84867.7|84804.6|84853.2|84791|15
1624488050000|2021-06-23 22:40:50|84868.2|84791.8|84865.7|84793.6|84869.2|84805|84854.1|84790.7|20
1624488060000|2021-06-23 22:41:00|84865.8|84793.7|84865.9|84791.8|84866.2|84805.1|84853.4|84790.5|20
1624488070000|2021-06-23 22:41:10|84866.8|84791.4|84869.6|84791.3|84870.7|84804.9|84854|84790.7|20
1624488080000|2021-06-23 22:41:20|84869.5|84791.9|84854|84804|84869.5|84804.2|84854|84791.7|19
1624488090000|2021-06-23 22:41:30|84866.2|84792.3|84846.9|84796.9|84868.7|84797.6|84846|84784.7|31
1624488100000|2021-06-23 22:41:40|84861.3|84785.7|84846.6|84796.6|84861.3|84796.9|84844.3|84785.7|11
1624488110000|2021-06-23 22:41:50|84846|84796|84844.4|84794.4|84846.7|84796.7|84843.7|84793.7|21
1624488120000|2021-06-23 22:42:00|84844.2|84794.2|84847.4|84797.4|84847.4|84797.4|84842.8|84792.8|20
1624488130000|2021-06-23 22:42:10|84857.8|84787.1|84846.2|84796.2|84857.8|84797.5|84843.9|84787.1|20
1624488140000|2021-06-23 22:42:20|84845.8|84795.8|84841.9|84791.9|84845.8|84795.8|84841.9|84791.9|17
1624488150000|2021-06-23 22:42:30|84842.3|84792.3|84843.6|84793.6|84844.6|84794.6|84842.3|84792.3|20
1624488160000|2021-06-23 22:42:40|84843.3|84793.3|84845.3|84795.3|84846.5|84796.5|84842.9|84792.9|18
1624488170000|2021-06-23 22:42:50|84846.5|84796.5|84843.1|84793.1|84846.5|84796.5|84843|84793|15
1624488180000|2021-06-23 22:43:00|84844.2|84794.2|84845.1|84795.1|84846.5|84796.5|84843.1|84793.1|13
1624488190000|2021-06-23 22:43:10|84844.7|84794.7|84841|84791|84844.7|84794.7|84841|84791|23
1624488200000|2021-06-23 22:43:20|84840.8|84790.8|84844|84794|84853.3|84794|84840.8|84781.9|11
1624488210000|2021-06-23 22:43:30|84844.3|84794.3|84843|84793|84844.3|84794.3|84841.5|84791.5|14
1624488220000|2021-06-23 22:43:40|84843.1|84793.1|84840.5|84790.5|84843.1|84793.1|84838.6|84788.6|9
1624488230000|2021-06-23 22:43:50|84841.8|84791.8|84844.6|84794.6|84881.7|84798.3|84840.6|84780|28
1624488240000|2021-06-23 22:44:00|84854.8|84782.3|84842.2|84792.2|84859.7|84794.3|84840.5|84775.6|22
1624488250000|2021-06-23 22:44:10|84858.1|84783.6|84843.2|84793.2|84858.1|84794.5|84841.3|84783.6|14
1624488260000|2021-06-23 22:44:20|84842.6|84792.6|84844.1|84794.1|84844.3|84794.3|84842.4|84792.4|22
1624488270000|2021-06-23 22:44:30|84843.8|84793.8|84845.8|84795.8|84862.8|84798.6|84842.3|84781.7|21
1624488280000|2021-06-23 22:44:40|84846.6|84796.6|84843.9|84793.9|84857.7|84797.4|84843.6|84786.9|20
1624488290000|2021-06-23 22:44:50|84844|84794|84843|84793|84854.5|84797.2|84842.2|84782.3|13
1624488300000|2021-06-23 22:45:00|84842.7|84792.7|84842.1|84792.1|84844.7|84794.7|84841.8|84791.8|28
1624488310000|2021-06-23 22:45:10|84842|84792|84841.6|84791.6|84843.3|84793.3|84841.6|84791.6|24
1624488320000|2021-06-23 22:45:20|84842.2|84792.2|84842.5|84792.5|84843.5|84793.5|84840.2|84790.2|15
1624488330000|2021-06-23 22:45:30|84841.5|84791.5|84842.8|84792.8|84843|84793|84841.4|84791.4|13
1624488340000|2021-06-23 22:45:40|84842.1|84792.1|84840.6|84790.6|84843.1|84793.1|84839.4|84789.4|10
1624488350000|2021-06-23 22:45:50|84843.7|84793.7|84842.8|84792.8|84843.9|84793.9|84841.2|84791.2|12
1624488360000|2021-06-23 22:46:00|84841.8|84791.8|84841.1|84791.1|84842.8|84792.8|84840.3|84790.3|13
1624488370000|2021-06-23 22:46:10|84841.6|84791.6|84841.8|84791.8|84843.8|84793.8|84841.6|84791.6|13
1624488380000|2021-06-23 22:46:20|84841.7|84791.7|84840.1|84790.1|84842.6|84792.6|84840.1|84790.1|16
1624488390000|2021-06-23 22:46:30|84840.2|84790.2|84839.7|84789.7|84841.1|84791.1|84839.6|84789.6|8
1624488400000|2021-06-23 22:46:40|84839.8|84789.8|84840.3|84790.3|84845.2|84795.2|84838.1|84788.1|17
1624488410000|2021-06-23 22:46:50|84839.8|84789.8|84840.4|84790.4|84852.1|84791.4|84837.9|84780.3|12
1624488420000|2021-06-23 22:47:00|84840.1|84790.1|84841.2|84791.2|84857|84797.4|84840.1|84786.8|18
1624488430000|2021-06-23 22:47:10|84841.3|84791.3|84841.2|84791.2|84841.5|84791.5|84839.6|84789.6|12
1624488440000|2021-06-23 22:47:20|84841.1|84791.1|84841.6|84791.6|84841.9|84791.9|84840.2|84790.2|10
1624488450000|2021-06-23 22:47:30|84841.4|84791.4|84841.8|84791.8|84842.5|84792.5|84839.7|84789.7|14
1624488460000|2021-06-23 22:47:40|84841.7|84791.7|84843.4|84793.4|84847.7|84797.7|84840.7|84790.7|17
1624488470000|2021-06-23 22:47:50|84842.2|84792.2|84842.2|84792.2|84842.5|84792.5|84841.6|84791.6|8
1624488480000|2021-06-23 22:48:00|84842.5|84792.5|84842.1|84792.1|84844.2|84794.2|84842.1|84792.1|9
1624488490000|2021-06-23 22:48:10|84842.7|84792.7|84844.9|84794.9|84845.4|84795.4|84842|84792|8
1624488500000|2021-06-23 22:48:20|84845.3|84795.3|84844|84794|84845.7|84795.7|84844|84794|6
1624488510000|2021-06-23 22:48:30|84843.8|84793.8|84843.3|84793.3|84846.4|84796.4|84843.3|84793.3|11
1624488520000|2021-06-23 22:48:40|84843.4|84793.4|84842|84792|84843.4|84793.4|84841.9|84791.9|6
1624488530000|2021-06-23 22:48:50|84841.9|84791.9|84843.2|84793.2|84845.2|84795.2|84841.8|84791.8|12
1624488540000|2021-06-23 22:49:00|84843.5|84793.5|84842.7|84792.7|84843.7|84793.7|84842|84792|9
1624488550000|2021-06-23 22:49:10|84842.6|84792.6|84842.2|84792.2|84842.9|84792.9|84842.2|84792.2|10
1624488560000|2021-06-23 22:49:20|84842.8|84792.8|84842|84792|84847.4|84797.4|84841|84791|12
1624488570000|2021-06-23 22:49:30|84841|84791|84840.4|84790.4|84841.2|84791.2|84837.2|84787.2|14
1624488580000|2021-06-23 22:49:40|84840.9|84790.9|84844.4|84794.4|84846|84796|84840.9|84790.9|19
1624488590000|2021-06-23 22:49:50|84843.9|84793.9|84843.3|84793.3|84843.9|84793.9|84842.2|84792.2|8
1624488600000|2021-06-23 22:50:00|84842.1|84792.1|84842.1|84792.1|84842.1|84792.1|84841.5|84791.5|7
1624488610000|2021-06-23 22:50:10|84842.3|84792.3|84844.3|84794.3|84857.7|84795.6|84841.4|84784.6|14
1624488620000|2021-06-23 22:50:20|84845|84795|84840.9|84790.9|84845|84795|84840.4|84790.4|17
1624488630000|2021-06-23 22:50:30|84840.5|84790.5|84840.9|84790.9|84844.3|84794.3|84840.5|84790.5|16
1624488640000|2021-06-23 22:50:40|84841.6|84791.6|84842.4|84792.4|84843.2|84793.2|84841.3|84791.3|10
1624488650000|2021-06-23 22:50:50|84843|84793|84844|84794|84855.7|84794.1|84841.5|84784.8|10
1624488660000|2021-06-23 22:51:00|84843.8|84793.8|84841.6|84791.6|84845.4|84795.4|84840.9|84790.9|14
1624488670000|2021-06-23 22:51:10|84842.2|84792.2|84842.9|84792.9|84855.7|84798.6|84841.7|84783.4|17
1624488680000|2021-06-23 22:51:20|84841.3|84791.3|84842.8|84792.8|84853.7|84794.9|84840.3|84780.4|12
1624488690000|2021-06-23 22:51:30|84843|84793|84842.5|84792.5|84843.9|84793.9|84841.2|84791.2|16
1624488700000|2021-06-23 22:51:40|84842.6|84792.6|84841.5|84791.5|84843.8|84793.8|84841.4|84791.4|10
1624488710000|2021-06-23 22:51:50|84841.6|84791.6|84842.1|84792.1|84845.1|84795.1|84841.2|84791.2|6
1624488720000|2021-06-23 22:52:00|84841.5|84791.5|84841.4|84791.4|84845.5|84795.5|84840.8|84790.8|24
1624488730000|2021-06-23 22:52:10|84841.6|84791.6|84841.9|84791.9|84843.4|84793.4|84840.7|84790.7|14
1624488740000|2021-06-23 22:52:20|84841.2|84791.2|84840.7|84790.7|84842.4|84792.4|84840.4|84790.4|14
1624488750000|2021-06-23 22:52:30|84841.7|84791.7|84841.7|84791.7|84842|84792|84841.2|84791.2|14
1624488760000|2021-06-23 22:52:40|84840.2|84790.2|84841.9|84791.9|84854.4|84792.6|84840.2|84783.1|25
1624488770000|2021-06-23 22:52:50|84840.1|84790.1|84840.3|84790.3|84841.8|84791.8|84839.3|84789.3|13
1624488780000|2021-06-23 22:53:00|84842.3|84792.3|84838.9|84788.9|84850.6|84792.4|84838.9|84778.3|13
1624488790000|2021-06-23 22:53:10|84839.3|84789.3|84837.9|84787.9|84839.9|84789.9|84837.9|84787.9|16
1624488800000|2021-06-23 22:53:20|84838.2|84788.2|84840.5|84790.5|84840.5|84790.5|84838.1|84788.1|19
1624488810000|2021-06-23 22:53:30|84840.8|84790.8|84837.4|84787.4|84840.8|84790.8|84836.4|84786.4|9
1624488820000|2021-06-23 22:53:40|84837.6|84787.6|84855.9|84780.2|84855.9|84792.5|84835.8|84780.2|10
1624488830000|2021-06-23 22:53:50|84840.3|84790.3|84838|84788|84840.9|84790.9|84838|84788|9
1624488840000|2021-06-23 22:54:00|84838.4|84788.4|84842.2|84792.2|84842.2|84792.2|84837.7|84787.7|10
1624488850000|2021-06-23 22:54:10|84842.1|84792.1|84839.3|84789.3|84842.1|84792.1|84839.1|84789.1|11
1624488860000|2021-06-23 22:54:20|84840.3|84790.3|84842.7|84792.7|84849.5|84792.7|84839.2|84779.4|10
1624488870000|2021-06-23 22:54:30|84861.6|84781.2|84840.9|84790.9|84861.6|84793.1|84837.4|84781.2|10
1624488880000|2021-06-23 22:54:40|84841.2|84791.2|84839.6|84789.6|84853.1|84791.2|84837|84776.1|9
1624488890000|2021-06-23 22:54:50|84850.2|84779.7|84839.9|84789.9|84852|84791.9|84837.7|84777.2|10
1624488900000|2021-06-23 22:55:00|84839.2|84789.2|84840.9|84790.9|84840.9|84790.9|84839|84789|8
1624488910000|2021-06-23 22:55:10|84841.2|84791.2|84841|84791|84841.2|84791.2|84838.3|84788.3|7
1624488920000|2021-06-23 22:55:20|84840.7|84790.7|84840.6|84790.6|84840.7|84790.7|84840.6|84790.6|2
1624488930000|2021-06-23 22:55:30|84841.9|84791.9|84844.6|84794.6|84845.2|84795.2|84838.9|84788.9|4
1624488940000|2021-06-23 22:55:40|84844.2|84794.2|84836.4|84786.4|84847|84794.2|84836.4|84773.9|11
1624488950000|2021-06-23 22:55:50|84836.7|84786.7|84840|84790|84842.4|84792.4|84835.8|84785.8|11
1624488960000|2021-06-23 22:56:00|84839.4|84789.4|84839.3|84789.3|84839.6|84789.6|84838.2|84788.2|11
1624488970000|2021-06-23 22:56:10|84842.6|84792.6|84849.8|84777.3|84859.4|84793.9|84837.5|84777.3|27
1624488980000|2021-06-23 22:56:20|84850.4|84776|84856.5|84778.7|84858.4|84788.2|84837.8|84776|32
1624488990000|2021-06-23 22:56:30|84855.6|84779.9|84855.1|84779.5|84857.2|84780.5|84851.8|84775.8|44
1624489000000|2021-06-23 22:56:40|84853.3|84776.9|84838.1|84788.1|84856.1|84788.1|84837.9|84775.9|24
1624489010000|2021-06-23 22:56:50|84850.4|84776|84837.2|84787.2|84852.1|84788.8|84837.2|84776|14
1624489020000|2021-06-23 22:57:00|84837.9|84787.9|84852.4|84778.4|84855.1|84787.9|84837.9|84777.5|24
1624489030000|2021-06-23 22:57:10|84851.8|84779|84851.8|84775.7|84853.9|84788.8|84837.4|84773.8|14
1624489040000|2021-06-23 22:57:20|84851.9|84774.5|84849.8|84778.5|84857.8|84789.4|84839.4|84772.5|15
1624489050000|2021-06-23 22:57:30|84838.1|84788.1|84849.5|84778.6|84854.9|84789.9|84838.1|84778|6
1624489060000|2021-06-23 22:57:40|84839.6|84789.6|84838.9|84788.9|84849.4|84789.6|84838.9|84778.6|3
1624489070000|2021-06-23 22:57:50|84838.8|84788.8|84836.1|84786.1|84852.3|84788.8|84836.1|84773.9|17
1624489080000|2021-06-23 22:58:00|84846.4|84775.3|84849.7|84779.1|84857.4|84786|84835.7|84774|30
1624489090000|2021-06-23 22:58:10|84840.2|84790.2|84851.7|84778.6|84858.4|84790.4|84840.2|84773.9|13
1624489100000|2021-06-23 22:58:20|84851.2|84778.7|84852.2|84777.2|84856.7|84790|84839.9|84775.7|17
1624489110000|2021-06-23 22:58:30|84852.3|84777.3|84852.4|84776.6|84855.4|84778|84849.2|84775.5|17
1624489120000|2021-06-23 22:58:40|84853.9|84775.9|84837.5|84787.5|84853.9|84787.5|84837.2|84775.7|29
1624489130000|2021-06-23 22:58:50|84837.6|84787.6|84851.4|84777.4|84858.9|84787.6|84836.9|84771.6|38
1624489140000|2021-06-23 22:59:00|84850.6|84775.1|84855.1|84777.8|84857.8|84779.3|84850.4|84773.9|45
1624489150000|2021-06-23 22:59:10|84854.7|84777.3|84847.5|84775.3|84856.1|84786.5|84836.5|84772.9|23
1624489160000|2021-06-23 22:59:20|84836.3|84786.3|84846.7|84774.1|84848.3|84786.7|84833.8|84770.1|19
1624489170000|2021-06-23 22:59:30|84848.8|84771.6|84838.4|84788.4|84872.3|84789.9|84838.1|84771.6|31
1624489180000|2021-06-23 22:59:40|84852.4|84775.5|84850.1|84780|84855.2|84791.8|84838.2|84775.5|23
1624489190000|2021-06-23 22:59:50|84839.5|84789.5|84852.8|84777.7|84870.4|84791.8|84839|84775.6|37
1624489200000|2021-06-23 23:00:00|84840.3|84790.3|84840.1|84790.1|84843.6|84793.6|84836.7|84786.7|43
1624489210000|2021-06-23 23:00:10|84840.5|84790.5|84841.6|84791.6|84842.2|84792.2|84838.8|84788.8|37
1624489220000|2021-06-23 23:00:20|84841.1|84791.1|84839.7|84789.7|84841.8|84791.8|84838.9|84788.9|39
1624489230000|2021-06-23 23:00:30|84839.3|84789.3|84839.5|84789.5|84839.8|84789.8|84838.8|84788.8|14
1624489240000|2021-06-23 23:00:40|84840.1|84790.1|84838.4|84788.4|84840.1|84790.1|84838|84788|12
1624489250000|2021-06-23 23:00:50|84838.5|84788.5|84841.2|84791.2|84841.2|84791.2|84837.9|84787.9|9
1624489260000|2021-06-23 23:01:00|84840.7|84790.7|84840.8|84790.8|84842.3|84792.3|84839.9|84789.9|11
1624489270000|2021-06-23 23:01:10|84840.9|84790.9|84842.3|84792.3|84843|84793|84840.2|84790.2|4
1624489280000|2021-06-23 23:01:20|84842.1|84792.1|84835.8|84785.8|84842.1|84792.1|84835.8|84785.8|28
1624489290000|2021-06-23 23:01:30|84836.7|84786.7|84837.2|84787.2|84837.3|84787.3|84836.4|84786.4|16
1624489300000|2021-06-23 23:01:40|84837.4|84787.4|84836.8|84786.8|84839.5|84789.5|84836.8|84786.8|10
1624489310000|2021-06-23 23:01:50|84836.6|84786.6|84834.7|84784.7|84837.2|84787.2|84834.7|84784.7|11
1624489320000|2021-06-23 23:02:00|84835.6|84785.6|84837.8|84787.8|84838.4|84788.4|84834.9|84784.9|21
1624489330000|2021-06-23 23:02:10|84838.1|84788.1|84836.7|84786.7|84838.3|84788.3|84836.7|84786.7|12
1624489340000|2021-06-23 23:02:20|84835.8|84785.8|84837.7|84787.7|84837.9|84787.9|84835.2|84785.2|19
1624489350000|2021-06-23 23:02:30|84837.3|84787.3|84844.6|84794.6|84844.9|84794.9|84837.1|84787.1|23
1624489360000|2021-06-23 23:02:40|84844.4|84794.4|84843.6|84793.6|84844.6|84794.6|84842.4|84792.4|18
1624489370000|2021-06-23 23:02:50|84842.8|84792.8|84845.1|84795.1|84846|84796|84842.5|84792.5|12
1624489380000|2021-06-23 23:03:00|84845|84795|84842.5|84792.5|84845.3|84795.3|84842.2|84792.2|11
1624489390000|2021-06-23 23:03:10|84844|84794|84844.5|84794.5|84847.9|84797.9|84844|84794|10
1624489400000|2021-06-23 23:03:20|84844.1|84794.1|84844.9|84794.9|84846.4|84796.4|84844.1|84794.1|11
1624489410000|2021-06-23 23:03:30|84844.7|84794.7|84845.5|84795.5|84847.4|84797.4|84844.7|84794.7|9
1624489420000|2021-06-23 23:03:40|84845.2|84795.2|84844.6|84794.6|84845.2|84795.2|84844.1|84794.1|10
1624489430000|2021-06-23 23:03:50|84844.7|84794.7|84844.6|84794.6|84844.7|84794.7|84844.6|84794.6|2
1624489440000|2021-06-23 23:04:00|84844.7|84794.7|84844.6|84794.6|84844.9|84794.9|84844.6|84794.6|3
1624489450000|2021-06-23 23:04:10|84844.5|84794.5|84845|84795|84845.1|84795.1|84842.3|84792.3|8
1624489460000|2021-06-23 23:04:20|84845.1|84795.1|84844.8|84794.8|84845.1|84795.1|84844.7|84794.7|5
1624489470000|2021-06-23 23:04:30|84845|84795|84844.4|84794.4|84846.8|84796.8|84843.8|84793.8|16
1624489480000|2021-06-23 23:04:40|84845.1|84795.1|84844.7|84794.7|84845.1|84795.1|84844.6|84794.6|6
1624489490000|2021-06-23 23:04:50|84846|84796|84843.8|84793.8|84846.5|84796.5|84843.8|84793.8|8
1624489500000|2021-06-23 23:05:00|84844.4|84794.4|84843.3|84793.3|84844.9|84794.9|84843.2|84793.2|12
1624489510000|2021-06-23 23:05:10|84843.4|84793.4|84839.8|84789.8|84843.4|84793.4|84837.9|84787.9|17
1624489520000|2021-06-23 23:05:20|84840|84790|84839.5|84789.5|84840.8|84790.8|84838.4|84788.4|10
1624489530000|2021-06-23 23:05:30|84839.1|84789.1|84839.5|84789.5|84840.7|84790.7|84839.1|84789.1|9
1624489540000|2021-06-23 23:05:40|84839.2|84789.2|84840.2|84790.2|84840.6|84790.6|84838.5|84788.5|12
1624489550000|2021-06-23 23:05:50|84839.4|84789.4|84838.9|84788.9|84839.4|84789.4|84838.9|84788.9|3
1624489560000|2021-06-23 23:06:00|84838.6|84788.6|84838.2|84788.2|84839.9|84789.9|84837.5|84787.5|8
1624489570000|2021-06-23 23:06:10|84838.1|84788.1|84836.9|84786.9|84838.1|84788.1|84836.9|84786.9|3
1624489580000|2021-06-23 23:06:20|84837.1|84787.1|84837|84787|84838.9|84788.9|84837|84787|11
1624489590000|2021-06-23 23:06:30|84837.5|84787.5|84837.9|84787.9|84840.5|84790.5|84837.5|84787.5|10
1624489600000|2021-06-23 23:06:40|84838.4|84788.4|84838.4|84788.4|84838.8|84788.8|84838.1|84788.1|8
1624489610000|2021-06-23 23:06:50|84838.5|84788.5|84838.7|84788.7|84839.2|84789.2|84838.5|84788.5|4
1624489620000|2021-06-23 23:07:00|84839|84789|84837.7|84787.7|84839|84789|84837.2|84787.2|5
1624489630000|2021-06-23 23:07:10|84836.9|84786.9|84838.4|84788.4|84839.8|84789.8|84836.6|84786.6|13
1624489640000|2021-06-23 23:07:20|84838.2|84788.2|84839.4|84789.4|84840|84790|84838.2|84788.2|11
1624489650000|2021-06-23 23:07:30|84838.8|84788.8|84839.5|84789.5|84839.5|84789.5|84838.8|84788.8|5
1624489660000|2021-06-23 23:07:40|84839.1|84789.1|84840.1|84790.1|84840.8|84790.8|84829.8|84779.8|23
1624489670000|2021-06-23 23:07:50|84835.8|84785.8|84840.7|84790.7|84841.2|84791.2|84835.8|84785.8|20
1624489680000|2021-06-23 23:08:00|84841.3|84791.3|84843.2|84793.2|84843.2|84793.2|84841.3|84791.3|10
1624489690000|2021-06-23 23:08:10|84842.9|84792.9|84842.9|84792.9|84843.4|84793.4|84842.7|84792.7|8
1624489700000|2021-06-23 23:08:20|84842.8|84792.8|84842|84792|84843.3|84793.3|84842|84792|5
1624489710000|2021-06-23 23:08:30|84841.8|84791.8|84843.2|84793.2|84843.2|84793.2|84841.8|84791.8|8
1624489720000|2021-06-23 23:08:40|84840.6|84790.6|84834.1|84784.1|84841.6|84791.6|84834.1|84784.1|19
1624489730000|2021-06-23 23:08:50|84836.5|84786.5|84837.5|84787.5|84837.8|84787.8|84834.9|84784.9|19
1624489740000|2021-06-23 23:09:00|84837.6|84787.6|84835.3|84785.3|84837.7|84787.7|84835.3|84785.3|15
1624489750000|2021-06-23 23:09:10|84835.5|84785.5|84835|84785|84836.8|84786.8|84835|84785|21
1624489760000|2021-06-23 23:09:20|84835.6|84785.6|84834.8|84784.8|84836|84786|84833.8|84783.8|21
1624489770000|2021-06-23 23:09:30|84835|84785|84835.7|84785.7|84836.1|84786.1|84834.6|84784.6|17
1624489780000|2021-06-23 23:09:40|84835.9|84785.9|84832.4|84782.4|84835.9|84785.9|84832.4|84782.4|12
1624489790000|2021-06-23 23:09:50|84831.9|84781.9|84832.6|84782.6|84834.5|84784.5|84831.7|84781.7|15
1624489800000|2021-06-23 23:10:00|84833.2|84783.2|84837.9|84787.9|84838.6|84788.6|84833.2|84783.2|24
1624489810000|2021-06-23 23:10:10|84837.6|84787.6|84841.1|84791.1|84842.1|84792.1|84836.8|84786.8|20
1624489820000|2021-06-23 23:10:20|84841.2|84791.2|84844.4|84794.4|84845.2|84795.2|84840.4|84790.4|21
1624489830000|2021-06-23 23:10:30|84843.1|84793.1|84841.1|84791.1|84843.6|84793.6|84841|84791|19
1624489840000|2021-06-23 23:10:40|84841.2|84791.2|84842|84792|84842.9|84792.9|84840.3|84790.3|14
1624489850000|2021-06-23 23:10:50|84840.8|84790.8|84841.7|84791.7|84842.3|84792.3|84840.1|84790.1|21
1624489860000|2021-06-23 23:11:00|84842.9|84792.9|84843.3|84793.3|84843.3|84793.3|84841.7|84791.7|15
1624489870000|2021-06-23 23:11:10|84843.4|84793.4|84841.5|84791.5|84843.5|84793.5|84841.1|84791.1|27
1624489880000|2021-06-23 23:11:20|84842|84792|84841.6|84791.6|84843.8|84793.8|84841.3|84791.3|19
1624489890000|2021-06-23 23:11:30|84841.7|84791.7|84845.3|84795.3|84845.8|84795.8|84841.4|84791.4|16
1624489900000|2021-06-23 23:11:40|84845.2|84795.2|84844|84794|84845.5|84795.5|84843.2|84793.2|19
1624489910000|2021-06-23 23:11:50|84843.9|84793.9|84844.7|84794.7|84844.7|84794.7|84843.3|84793.3|11
1624489920000|2021-06-23 23:12:00|84844.9|84794.9|84847.7|84797.7|84847.7|84797.7|84843.8|84793.8|21
1624489930000|2021-06-23 23:12:10|84847.6|84797.6|84844.3|84794.3|84847.6|84797.6|84843.8|84793.8|14
1624489940000|2021-06-23 23:12:20|84844.5|84794.5|84843.5|84793.5|84844.5|84794.5|84843.5|84793.5|10
1624489950000|2021-06-23 23:12:30|84843.4|84793.4|84843.6|84793.6|84843.8|84793.8|84842.5|84792.5|18
1624489960000|2021-06-23 23:12:40|84843.7|84793.7|84844.7|84794.7|84844.7|84794.7|84841.8|84791.8|24
1624489970000|2021-06-23 23:12:50|84844.3|84794.3|84845.6|84795.6|84845.8|84795.8|84842.5|84792.5|14
1624489980000|2021-06-23 23:13:00|84845.5|84795.5|84843.4|84793.4|84846.2|84796.2|84843.1|84793.1|18
1624489990000|2021-06-23 23:13:10|84843.8|84793.8|84842.7|84792.7|84844.4|84794.4|84842.7|84792.7|15
1624490000000|2021-06-23 23:13:20|84842.6|84792.6|84842.5|84792.5|84844|84794|84841.6|84791.6|13
1624490010000|2021-06-23 23:13:30|84842.7|84792.7|84840.9|84790.9|84842.8|84792.8|84839.3|84789.3|19
1624490020000|2021-06-23 23:13:40|84840.7|84790.7|84838.6|84788.6|84840.7|84790.7|84838.4|84788.4|13
1624490030000|2021-06-23 23:13:50|84838.8|84788.8|84838.8|84788.8|84840.1|84790.1|84838.5|84788.5|13
1624490040000|2021-06-23 23:14:00|84839.1|84789.1|84840.9|84790.9|84841.7|84791.7|84839.1|84789.1|7
1624490050000|2021-06-23 23:14:10|84841.2|84791.2|84839.7|84789.7|84841.4|84791.4|84839.3|84789.3|9
1624490060000|2021-06-23 23:14:20|84840.1|84790.1|84839.7|84789.7|84841.7|84791.7|84839.7|84789.7|13
1624490070000|2021-06-23 23:14:30|84839.8|84789.8|84843.2|84793.2|84843.4|84793.4|84838.8|84788.8|20
1624490080000|2021-06-23 23:14:40|84844.5|84794.5|84844.8|84794.8|84845|84795|84843|84793|15
1624490090000|2021-06-23 23:14:50|84844.6|84794.6|84843.7|84793.7|84845.9|84795.9|84843.2|84793.2|13
1624490100000|2021-06-23 23:15:00|84843.1|84793.1|84846.6|84796.6|84848.3|84798.3|84843.1|84793.1|21
1624490110000|2021-06-23 23:15:10|84847.5|84797.5|84847.1|84797.1|84848.3|84798.3|84845.9|84795.9|11
1624490120000|2021-06-23 23:15:20|84847.3|84797.3|84846.2|84796.2|84847.4|84797.4|84844|84794|22
1624490130000|2021-06-23 23:15:30|84846|84796|84840.9|84790.9|84846|84796|84840.9|84790.9|20
1624490140000|2021-06-23 23:15:40|84839.4|84789.4|84842.2|84792.2|84843.9|84793.9|84839.4|84789.4|13
1624490150000|2021-06-23 23:15:50|84841.7|84791.7|84844.3|84794.3|84844.8|84794.8|84841.7|84791.7|18
1624490160000|2021-06-23 23:16:00|84844.1|84794.1|84845.6|84795.6|84845.6|84795.6|84843.4|84793.4|25
1624490170000|2021-06-23 23:16:10|84845.1|84795.1|84846.4|84796.4|84846.4|84796.4|84843.8|84793.8|15
1624490180000|2021-06-23 23:16:20|84845.7|84795.7|84845.5|84795.5|84846.5|84796.5|84845.5|84795.5|9
1624490190000|2021-06-23 23:16:30|84845.8|84795.8|84843.1|84793.1|84845.9|84795.9|84842.2|84792.2|17
1624490200000|2021-06-23 23:16:40|84843.2|84793.2|84843.5|84793.5|84844|84794|84843.1|84793.1|14
1624490210000|2021-06-23 23:16:50|84843.6|84793.6|84843|84793|84843.6|84793.6|84842.1|84792.1|17
1624490220000|2021-06-23 23:17:00|84842.8|84792.8|84847.3|84797.3|84847.9|84797.9|84842.8|84792.8|25
1624490230000|2021-06-23 23:17:10|84847|84797|84846.1|84796.1|84848.1|84798.1|84846.1|84796.1|10
1624490240000|2021-06-23 23:17:20|84845.8|84795.8|84844.1|84794.1|84847|84797|84843.7|84793.7|17
1624490250000|2021-06-23 23:17:30|84844|84794|84845.6|84795.6|84846.1|84796.1|84844|84794|12
1624490260000|2021-06-23 23:17:40|84845.9|84795.9|84845.4|84795.4|84846.4|84796.4|84845.1|84795.1|14
1624490270000|2021-06-23 23:17:50|84846|84796|84845.7|84795.7|84847.4|84797.4|84845.2|84795.2|10
1624490280000|2021-06-23 23:18:00|84846|84796|84845.5|84795.5|84848.7|84798.7|84845.3|84795.3|20
1624490290000|2021-06-23 23:18:10|84847.5|84797.5|84843.4|84793.4|84847.5|84797.5|84841.8|84791.8|14
1624490300000|2021-06-23 23:18:20|84842.5|84792.5|84843.6|84793.6|84843.7|84793.7|84842.4|84792.4|12
1624490310000|2021-06-23 23:18:30|84844|84794|84841.5|84791.5|84847.1|84797.1|84841.4|84791.4|12
1624490320000|2021-06-23 23:18:40|84841.4|84791.4|84841.6|84791.6|84842.8|84792.8|84841.4|84791.4|7
1624490330000|2021-06-23 23:18:50|84840.6|84790.6|84840.7|84790.7|84841.7|84791.7|84840.1|84790.1|11
1624490340000|2021-06-23 23:19:00|84840.5|84790.5|84841.4|84791.4|84842.7|84792.7|84840|84790|17
1624490350000|2021-06-23 23:19:10|84841|84791|84841.2|84791.2|84841.5|84791.5|84840.5|84790.5|6
1624490360000|2021-06-23 23:19:20|84841.6|84791.6|84840.4|84790.4|84842.5|84792.5|84840|84790|18
1624490370000|2021-06-23 23:19:30|84840.6|84790.6|84840.4|84790.4|84841.4|84791.4|84839.5|84789.5|12
1624490380000|2021-06-23 23:19:40|84840.3|84790.3|84840.2|84790.2|84840.7|84790.7|84838.9|84788.9|14
1624490390000|2021-06-23 23:19:50|84840.1|84790.1|84843.5|84793.5|84843.5|84793.5|84840.1|84790.1|8
1624490400000|2021-06-23 23:20:00|84843|84793|84842.1|84792.1|84843|84793|84841.8|84791.8|8
1624490410000|2021-06-23 23:20:10|84842|84792|84842.9|84792.9|84844.1|84794.1|84842|84792|5
1624490420000|2021-06-23 23:20:20|84828.9|84803.9|84840.6|84790.6|84842.6|84806.4|84828.3|84789.9|16
1624490430000|2021-06-23 23:20:30|84840.9|84790.9|84841.2|84791.2|84841.4|84791.4|84840.1|84790.1|22
1624490440000|2021-06-23 23:20:40|84841.1|84791.1|84841.2|84791.2|84842.3|84792.3|84839.1|84789.1|21
1624490450000|2021-06-23 23:20:50|84841.4|84791.4|84838.2|84788.2|84841.4|84791.4|84837.5|84787.5|15
1624490460000|2021-06-23 23:21:00|84836.9|84786.9|84841.8|84791.8|84842|84792|84836.9|84786.9|20
1624490470000|2021-06-23 23:21:10|84841.7|84791.7|84842.5|84792.5|84842.5|84792.5|84840.9|84790.9|9
1624490480000|2021-06-23 23:21:20|84841.6|84791.6|84843.3|84793.3|84843.3|84793.3|84841.6|84791.6|5
1624490490000|2021-06-23 23:21:30|84843.9|84793.9|84845.4|84795.4|84845.4|84795.4|84842.9|84792.9|5
1624490500000|2021-06-23 23:21:40|84844.1|84794.1|84843.9|84793.9|84844.2|84794.2|84843.9|84793.9|3
1624490510000|2021-06-23 23:21:50|84843.4|84793.4|84843.1|84793.1|84843.8|84793.8|84843.1|84793.1|7
1624490520000|2021-06-23 23:22:00|84843.2|84793.2|84840.8|84790.8|84843.2|84793.2|84839.7|84789.7|20
1624490530000|2021-06-23 23:22:10|84842.4|84792.4|84841.7|84791.7|84844.5|84794.5|84840.5|84790.5|17
1624490540000|2021-06-23 23:22:20|84841.5|84791.5|84844.7|84794.7|84844.7|84794.7|84839.3|84789.3|16
1624490550000|2021-06-23 23:22:30|84844.8|84794.8|84844.2|84794.2|84844.8|84794.8|84843.8|84793.8|11
1624490560000|2021-06-23 23:22:40|84844.5|84794.5|84844|84794|84845.7|84795.7|84843.6|84793.6|15
1624490570000|2021-06-23 23:22:50|84841.9|84791.9|84843.9|84793.9|84845.6|84795.6|84841.9|84791.9|17
1624490580000|2021-06-23 23:23:00|84845.6|84795.6|84845.9|84795.9|84846.3|84796.3|84844.8|84794.8|19
1624490590000|2021-06-23 23:23:10|84844.5|84794.5|84844.5|84794.5|84845.8|84795.8|84843.5|84793.5|18
1624490600000|2021-06-23 23:23:20|84844.6|84794.6|84844.7|84794.7|84845.5|84795.5|84843.9|84793.9|14
1624490610000|2021-06-23 23:23:30|84844.8|84794.8|84844.4|84794.4|84846.6|84796.6|84843.6|84793.6|16
1624490620000|2021-06-23 23:23:40|84843.3|84793.3|84847.1|84797.1|84847.1|84797.1|84841.7|84791.7|19
1624490630000|2021-06-23 23:23:50|84846.6|84796.6|84844.1|84794.1|84846.6|84796.6|84842.6|84792.6|19
1624490640000|2021-06-23 23:24:00|84844|84794|84844|84794|84845.3|84795.3|84842.3|84792.3|18
1624490650000|2021-06-23 23:24:10|84844.1|84794.1|84845.9|84795.9|84845.9|84795.9|84842.4|84792.4|28
1624490660000|2021-06-23 23:24:20|84845.5|84795.5|84844.6|84794.6|84845.8|84795.8|84844.6|84794.6|11
1624490670000|2021-06-23 23:24:30|84844.4|84794.4|84847|84797|84847|84797|84842.1|84792.1|30
1624490680000|2021-06-23 23:24:40|84847.4|84797.4|84843.6|84793.6|84847.4|84797.4|84843.1|84793.1|18
1624490690000|2021-06-23 23:24:50|84844.1|84794.1|84847.6|84797.6|84847.6|84797.6|84842.2|84792.2|28
1624490700000|2021-06-23 23:25:00|84846|84796|84844.1|84794.1|84846.1|84796.1|84843.5|84793.5|17
1624490710000|2021-06-23 23:25:10|84844.3|84794.3|84842.7|84792.7|84844.3|84794.3|84842.7|84792.7|15
1624490720000|2021-06-23 23:25:20|84844.6|84794.6|84843.7|84793.7|84845.2|84795.2|84842.6|84792.6|20
1624490730000|2021-06-23 23:25:30|84841.8|84791.8|84839.6|84789.6|84842.1|84792.1|84839.4|84789.4|13
1624490740000|2021-06-23 23:25:40|84839.9|84789.9|84839.7|84789.7|84839.9|84789.9|84838.4|84788.4|11
1624490750000|2021-06-23 23:25:50|84844.3|84794.3|84841|84791|84844.3|84794.3|84840.1|84790.1|19
1624490760000|2021-06-23 23:26:00|84840.2|84790.2|84840.6|84790.6|84841.6|84791.6|84840.1|84790.1|10
1624490770000|2021-06-23 23:26:10|84840.5|84790.5|84839.6|84789.6|84842.1|84792.1|84839.6|84789.6|17
1624490780000|2021-06-23 23:26:20|84839.4|84789.4|84838.1|84788.1|84839.8|84789.8|84836.8|84786.8|27
1624490790000|2021-06-23 23:26:30|84838.5|84788.5|84839.3|84789.3|84841.5|84791.5|84838.5|84788.5|9
1624490800000|2021-06-23 23:26:40|84839.1|84789.1|84841.7|84791.7|84841.9|84791.9|84839.1|84789.1|17
1624490810000|2021-06-23 23:26:50|84840.3|84790.3|84839.5|84789.5|84842.7|84792.7|84838.1|84788.1|16
1624490820000|2021-06-23 23:27:00|84839|84789|84840.4|84790.4|84840.9|84790.9|84838.6|84788.6|22
1624490830000|2021-06-23 23:27:10|84840.2|84790.2|84840.7|84790.7|84842.9|84792.9|84840|84790|11
1624490840000|2021-06-23 23:27:20|84841.4|84791.4|84840.4|84790.4|84842.6|84792.6|84838.4|84788.4|29
1624490850000|2021-06-23 23:27:30|84841.2|84791.2|84841.4|84791.4|84845.1|84795.1|84840.7|84790.7|19
1624490860000|2021-06-23 23:27:40|84840|84790|84842.4|84792.4|84844.8|84794.8|84840|84790|27
1624490870000|2021-06-23 23:27:50|84843.1|84793.1|84845.9|84795.9|84846.1|84796.1|84843|84793|4
1624490880000|2021-06-23 23:28:00|84843.2|84793.2|84844.2|84794.2|84844.2|84794.2|84843|84793|12
1624490890000|2021-06-23 23:28:10|84843.1|84793.1|84846|84796|84847.3|84797.3|84843.1|84793.1|8
1624490900000|2021-06-23 23:28:20|84846.3|84796.3|84846|84796|84846.4|84796.4|84845.9|84795.9|9
1624490910000|2021-06-23 23:28:30|84846.2|84796.2|84846.4|84796.4|84848.1|84798.1|84843.9|84793.9|23
1624490920000|2021-06-23 23:28:40|84844.9|84794.9|84846.8|84796.8|84847.1|84797.1|84844.7|84794.7|9
1624490930000|2021-06-23 23:28:50|84846.9|84796.9|84847.5|84797.5|84847.6|84797.6|84845.1|84795.1|8
1624490940000|2021-06-23 23:29:00|84847|84797|84842.6|84792.6|84847.7|84810.9|84835.9|84790.9|17
1624490950000|2021-06-23 23:29:10|84840.9|84790.9|84841.7|84791.7|84844|84794|84840.6|84790.6|16
1624490960000|2021-06-23 23:29:20|84842.7|84792.7|84847.4|84797.4|84848.1|84798.1|84842|84792|24
1624490970000|2021-06-23 23:29:30|84846.7|84796.7|84846.7|84796.7|84847.6|84797.6|84845.9|84795.9|21
1624490980000|2021-06-23 23:29:40|84847.3|84797.3|84848.3|84798.3|84848.4|84798.4|84844.1|84794.1|15
1624490990000|2021-06-23 23:29:50|84848.7|84798.7|84847|84797|84848.7|84798.7|84846.4|84796.4|8
1624491000000|2021-06-23 23:30:00|84847.1|84797.1|84847.1|84797.1|84852.8|84802.8|84846.2|84796.2|9
1624491010000|2021-06-23 23:30:10|84846|84796|84846.4|84796.4|84851|84801|84845.3|84795.3|23
1624491020000|2021-06-23 23:30:20|84845.9|84795.9|84849.2|84799.2|84849.3|84799.3|84845.8|84795.8|16
1624491030000|2021-06-23 23:30:30|84848.6|84798.6|84848.1|84798.1|84849.3|84799.3|84846.6|84796.6|18
1624491040000|2021-06-23 23:30:40|84848|84798|84847.6|84797.6|84848.6|84798.6|84847.1|84797.1|16
1624491050000|2021-06-23 23:30:50|84847.7|84797.7|84838.5|84813.5|84852.6|84813.6|84838.5|84797.5|9
1624491060000|2021-06-23 23:31:00|84836.1|84811.1|84850.4|84800.4|84852.4|84813.4|84836.1|84797.8|14
1624491070000|2021-06-23 23:31:10|84850.9|84800.9|84846.4|84796.4|84850.9|84800.9|84846.4|84796.4|10
1624491080000|2021-06-23 23:31:20|84846.8|84796.8|84849.1|84799.1|84849.1|84799.1|84845.6|84795.6|22
1624491090000|2021-06-23 23:31:30|84848.9|84798.9|84849.5|84799.5|84849.7|84799.7|84847.2|84797.2|20
1624491100000|2021-06-23 23:31:40|84849.3|84799.3|84849.2|84799.2|84850|84800|84848.3|84798.3|21
1624491110000|2021-06-23 23:31:50|84848.7|84798.7|84851.3|84801.3|84851.3|84801.3|84848.5|84798.5|20
1624491120000|2021-06-23 23:32:00|84851.4|84801.4|84850.8|84800.8|84851.4|84801.4|84850|84800|14
1624491130000|2021-06-23 23:32:10|84851|84801|84854.7|84804.7|84855|84805|84849.7|84799.7|17
1624491140000|2021-06-23 23:32:20|84854.8|84804.8|84854.6|84804.6|84854.8|84804.8|84853|84803|17
1624491150000|2021-06-23 23:32:30|84854.8|84804.8|84844|84794|84854.8|84804.8|84844|84794|27
1624491160000|2021-06-23 23:32:40|84846.2|84796.2|84847.7|84797.7|84847.7|84797.7|84845.5|84795.5|10
1624491170000|2021-06-23 23:32:50|84848.4|84798.4|84848.5|84798.5|84848.5|84798.5|84847.2|84797.2|9
1624491180000|2021-06-23 23:33:00|84848.8|84798.8|84850.3|84800.3|84850.9|84800.9|84848.7|84798.7|16
1624491190000|2021-06-23 23:33:10|84850|84800|84850.4|84800.4|84851.6|84801.6|84850|84800|13
1624491200000|2021-06-23 23:33:20|84850.9|84800.9|84852.8|84802.8|84853|84803|84850.9|84800.9|15
1624491210000|2021-06-23 23:33:30|84853.1|84803.1|84852|84802|84853.1|84803.1|84850.6|84800.6|15
1624491220000|2021-06-23 23:33:40|84852.1|84802.1|84851.4|84801.4|84854.4|84816.3|84840.5|84801.4|22
1624491230000|2021-06-23 23:33:50|84850.5|84800.5|84850.8|84800.8|84851.1|84801.1|84849.9|84799.9|9
1624491240000|2021-06-23 23:34:00|84850.9|84800.9|84851.1|84801.1|84851.3|84801.3|84850|84800|10
1624491250000|2021-06-23 23:34:10|84851.7|84801.7|84849.5|84799.5|84851.9|84801.9|84849.3|84799.3|10
1624491260000|2021-06-23 23:34:20|84850.1|84800.1|84849.8|84799.8|84851.9|84801.9|84849.8|84799.8|15
1624491270000|2021-06-23 23:34:30|84850.8|84800.8|84850.8|84800.8|84851.2|84801.2|84847|84797|19
1624491280000|2021-06-23 23:34:40|84851.1|84801.1|84849.4|84799.4|84851.6|84801.6|84849.1|84799.1|13
1624491290000|2021-06-23 23:34:50|84850.4|84800.4|84848.8|84798.8|84850.8|84800.8|84848.6|84798.6|19
1624491300000|2021-06-23 23:35:00|84850.3|84800.3|84851.1|84801.1|84852.2|84802.2|84849.1|84799.1|15
1624491310000|2021-06-23 23:35:10|84850.9|84800.9|84851.3|84801.3|84851.7|84801.7|84850.9|84800.9|17
1624491320000|2021-06-23 23:35:20|84851.5|84801.5|84853.1|84803.1|84854.4|84804.4|84851.4|84801.4|9
1624491330000|2021-06-23 23:35:30|84851.8|84801.8|84856.2|84806.2|84857.3|84807.3|84851.8|84801.8|15
1624491340000|2021-06-23 23:35:40|84857.5|84807.5|84857.5|84807.5|84857.7|84807.7|84856.2|84806.2|12
1624491350000|2021-06-23 23:35:50|84857.6|84807.6|84854.4|84804.4|84858.1|84808.1|84854.4|84804.4|19
1624491360000|2021-06-23 23:36:00|84854.6|84804.6|84857.4|84807.4|84857.4|84807.4|84854.4|84804.4|25
1624491370000|2021-06-23 23:36:10|84857.6|84807.6|84858.2|84808.2|84858.2|84808.2|84856.9|84806.9|13
1624491380000|2021-06-23 23:36:20|84858.1|84808.1|84851.3|84801.3|84858.1|84808.1|84847.9|84797.9|33
1624491390000|2021-06-23 23:36:30|84850.9|84800.9|84852.1|84802.1|84852.2|84802.2|84850.8|84800.8|26
1624491400000|2021-06-23 23:36:40|84851.9|84801.9|84851.9|84801.9|84852.3|84802.3|84851.6|84801.6|12
1624491410000|2021-06-23 23:36:50|84851.8|84801.8|84852.9|84802.9|84852.9|84802.9|84851.8|84801.8|11
1624491420000|2021-06-23 23:37:00|84853.1|84803.1|84849.5|84799.5|84853.7|84803.7|84849.2|84799.2|22
1624491430000|2021-06-23 23:37:10|84849.9|84799.9|84852|84802|84852.2|84802.2|84849.9|84799.9|11
1624491440000|2021-06-23 23:37:20|84852.2|84802.2|84856.4|84806.4|84856.4|84806.4|84852.2|84802.2|13
1624491450000|2021-06-23 23:37:30|84856.3|84806.3|84854.5|84804.5|84856.6|84806.6|84853.6|84803.6|25
1624491460000|2021-06-23 23:37:40|84854.4|84804.4|84855.6|84805.6|84855.8|84805.8|84854.4|84804.4|13
1624491470000|2021-06-23 23:37:50|84855.2|84805.2|84854.4|84804.4|84855.8|84805.8|84854.4|84804.4|18
1624491480000|2021-06-23 23:38:00|84854.5|84804.5|84853.9|84803.9|84854.5|84804.5|84852.2|84802.2|18
1624491490000|2021-06-23 23:38:10|84854|84804|84850.3|84800.3|84854.2|84804.2|84849.9|84799.9|32
1624491500000|2021-06-23 23:38:20|84850.6|84800.6|84850.8|84800.8|84850.8|84800.8|84850.5|84800.5|11
1624491510000|2021-06-23 23:38:30|84850.9|84800.9|84851.1|84801.1|84851.5|84801.5|84850|84800|13
1624491520000|2021-06-23 23:38:40|84851.2|84801.2|84850.9|84800.9|84851.2|84801.2|84850.4|84800.4|11
1624491530000|2021-06-23 23:38:50|84850.8|84800.8|84850.4|84800.4|84851.1|84801.1|84850.1|84800.1|13
1624491540000|2021-06-23 23:39:00|84850.8|84800.8|84853.1|84803.1|84855.6|84805.6|84850.5|84800.5|22
1624491550000|2021-06-23 23:39:10|84853.7|84803.7|84854.2|84804.2|84854.6|84804.6|84853.1|84803.1|24
1624491560000|2021-06-23 23:39:20|84854|84804|84854.5|84804.5|84854.7|84804.7|84853.7|84803.7|11
1624491570000|2021-06-23 23:39:30|84854.7|84804.7|84854.4|84804.4|84856.7|84806.7|84853.8|84803.8|25
1624491580000|2021-06-23 23:39:40|84852.5|84802.5|84854.8|84804.8|84854.8|84804.8|84852.3|84802.3|13
1624491590000|2021-06-23 23:39:50|84854.4|84804.4|84854.9|84804.9|84854.9|84804.9|84854.2|84804.2|8
1624491600000|2021-06-23 23:40:00|84854.7|84804.7|84843|84818|84854.9|84818|84843|84803|14
1624491610000|2021-06-23 23:40:10|84854.3|84804.3|84855.4|84805.4|84855.4|84805.4|84853.9|84803.9|11
1624491620000|2021-06-23 23:40:20|84855.3|84805.3|84854.7|84804.7|84855.6|84805.6|84854.5|84804.5|9
1624491630000|2021-06-23 23:40:30|84855.5|84805.5|84854.9|84804.9|84855.5|84805.5|84854.9|84804.9|11
1624491640000|2021-06-23 23:40:40|84855.2|84805.2|84852.1|84802.1|84855.2|84805.2|84850.8|84800.8|22
1624491650000|2021-06-23 23:40:50|84851.9|84801.9|84854.5|84804.5|84854.6|84804.6|84851.7|84801.7|16
1624491660000|2021-06-23 23:41:00|84854.6|84804.6|84853.4|84803.4|84854.9|84804.9|84853.1|84803.1|27
1624491670000|2021-06-23 23:41:10|84853.6|84803.6|84854.8|84804.8|84855.4|84805.4|84853.5|84803.5|15
1624491680000|2021-06-23 23:41:20|84854.4|84804.4|84853.6|84803.6|84855.1|84805.1|84851.9|84801.9|22
1624491690000|2021-06-23 23:41:30|84853.8|84803.8|84854.4|84804.4|84855.8|84805.8|84853.4|84803.4|21
1624491700000|2021-06-23 23:41:40|84853.7|84803.7|84854.4|84804.4|84854.8|84804.8|84853.6|84803.6|18
1624491710000|2021-06-23 23:41:50|84854.1|84804.1|84854.4|84804.4|84854.8|84804.8|84853.7|84803.7|17
1624491720000|2021-06-23 23:42:00|84854.3|84804.3|84856|84806|84856|84806|84853|84803|15
1624491730000|2021-06-23 23:42:10|84854.2|84804.2|84842.2|84817.2|84854.2|84817.2|84841.3|84804.2|9
1624491740000|2021-06-23 23:42:20|84841.6|84816.6|84853.1|84803.1|84853.3|84817.4|84841.1|84803.1|11
1624491750000|2021-06-23 23:42:30|84853.7|84803.7|84853.5|84803.5|84854.6|84804.6|84853.2|84803.2|18
1624491760000|2021-06-23 23:42:40|84853.7|84803.7|84855|84805|84855|84805|84853.4|84803.4|10
1624491770000|2021-06-23 23:42:50|84854.8|84804.8|84854.1|84804.1|84854.9|84804.9|84854|84804|9
1624491780000|2021-06-23 23:43:00|84853.4|84803.4|84854.2|84804.2|84854.8|84804.8|84853.4|84803.4|11
1624491790000|2021-06-23 23:43:10|84854.8|84804.8|84855.8|84805.8|84856.6|84806.6|84853.1|84803.1|23
1624491800000|2021-06-23 23:43:20|84856|84806|84854.5|84804.5|84856.4|84806.4|84853.4|84803.4|17
1624491810000|2021-06-23 23:43:30|84854.6|84804.6|84855.1|84805.1|84855.4|84805.4|84854.2|84804.2|12
1624491820000|2021-06-23 23:43:40|84855.4|84805.4|84855.4|84805.4|84855.4|84805.4|84855.2|84805.2|5
1624491830000|2021-06-23 23:43:50|84855.3|84805.3|84842.6|84817.6|84855.7|84817.7|84842.3|84804.9|8
1624491840000|2021-06-23 23:44:00|84842.4|84817.4|84855.1|84805.1|84855.1|84817.8|84842.3|84805.1|4
1624491850000|2021-06-23 23:44:10|84855.2|84805.2|84854.5|84804.5|84856.8|84806.8|84854.4|84804.4|10
1624491860000|2021-06-23 23:44:20|84853.3|84803.3|84854.7|84804.7|84857.5|84807.5|84853.3|84803.3|22
1624491870000|2021-06-23 23:44:30|84854.9|84804.9|84855|84805|84857.1|84807.1|84851.1|84801.1|19
1624491880000|2021-06-23 23:44:40|84853.8|84803.8|84853.7|84803.7|84854.4|84804.4|84852.6|84802.6|9
1624491890000|2021-06-23 23:44:50|84854.3|84804.3|84854|84804|84854.5|84804.5|84853.2|84803.2|9
1624491900000|2021-06-23 23:45:00|84854.5|84804.5|84854.3|84804.3|84857.6|84819.4|84844.4|84802|20
1624491910000|2021-06-23 23:45:10|84855.3|84805.3|84843.2|84818.2|84855.3|84818.7|84842.3|84801.2|10
1624491920000|2021-06-23 23:45:20|84841.6|84816.6|84852.6|84802.6|84852.6|84816.6|84840.8|84802.6|8
1624491930000|2021-06-23 23:45:30|84853|84803|84852.1|84802.1|84853.7|84803.7|84851.8|84801.8|14
1624491940000|2021-06-23 23:45:40|84852.9|84802.9|84851.3|84801.3|84853.6|84803.6|84850.9|84800.9|16
1624491950000|2021-06-23 23:45:50|84851.8|84801.8|84852.9|84802.9|84853.3|84803.3|84851.4|84801.4|15
1624491960000|2021-06-23 23:46:00|84853.4|84803.4|84852.8|84802.8|84853.6|84803.6|84852.4|84802.4|12
1624491970000|2021-06-23 23:46:10|84853.5|84803.5|84853.8|84803.8|84858.1|84817.4|84842.2|84803.5|17
1624491980000|2021-06-23 23:46:20|84853.6|84803.6|84852.5|84802.5|84854.5|84804.5|84851.6|84801.6|24
1624491990000|2021-06-23 23:46:30|84853|84803|84854.6|84804.6|84855|84805|84852.9|84802.9|12
1624492000000|2021-06-23 23:46:40|84853.2|84803.2|84842.3|84817.3|84855.4|84819.1|84842.3|84803.2|12
1624492010000|2021-06-23 23:46:50|84843|84818|84842.1|84817.1|84843.5|84818.5|84842.1|84817.1|12
1624492020000|2021-06-23 23:47:00|84842.6|84817.6|84852.8|84802.8|84855.2|84818.9|84842.3|84802.7|17
1624492030000|2021-06-23 23:47:10|84852.9|84802.9|84853.6|84803.6|84855.6|84805.6|84852.9|84802.9|10
1624492040000|2021-06-23 23:47:20|84854|84804|84854.1|84804.1|84855.7|84805.7|84853.9|84803.9|16
1624492050000|2021-06-23 23:47:30|84854.3|84804.3|84844.6|84819.6|84855.1|84820.1|84844.6|84804|15
1624492060000|2021-06-23 23:47:40|84844.5|84819.5|84843.6|84818.6|84845|84820|84842.7|84817.7|12
1624492070000|2021-06-23 23:47:50|84844.3|84819.3|84853.9|84803.9|84855|84819.3|84841.5|84803.4|16
1624492080000|2021-06-23 23:48:00|84854.6|84804.6|84851.7|84801.7|84854.6|84804.6|84851.1|84801.1|23
1624492090000|2021-06-23 23:48:10|84852.1|84802.1|84852|84802|84853.3|84803.3|84851|84801|20
1624492100000|2021-06-23 23:48:20|84852.7|84802.7|84851|84801|84852.7|84802.7|84850.6|84800.6|16
1624492110000|2021-06-23 23:48:30|84851.2|84801.2|84845.7|84795.7|84853.7|84803.7|84844.5|84794.5|21
1624492120000|2021-06-23 23:48:40|84846.2|84796.2|84848|84798|84848.5|84798.5|84845.5|84795.5|23
1624492130000|2021-06-23 23:48:50|84847.9|84797.9|84846.6|84796.6|84847.9|84797.9|84845|84795|29
1624492140000|2021-06-23 23:49:00|84846|84796|84842.6|84792.6|84846.7|84796.7|84841.7|84791.7|37
1624492150000|2021-06-23 23:49:10|84842.4|84792.4|84842.4|84792.4|84843.1|84793.1|84841.1|84791.1|17
1624492160000|2021-06-23 23:49:20|84842.3|84792.3|84839.5|84789.5|84842.9|84792.9|84839.4|84789.4|26
1624492170000|2021-06-23 23:49:30|84839.7|84789.7|84836.3|84786.3|84839.7|84789.7|84836.3|84786.3|18
1624492180000|2021-06-23 23:49:40|84836.2|84786.2|84832.3|84782.3|84838.6|84788.6|84832.2|84782.2|26
1624492190000|2021-06-23 23:49:50|84832.9|84782.9|84832|84782|84834.7|84784.7|84831.7|84781.7|27
1624492200000|2021-06-23 23:50:00|84832.4|84782.4|84831.5|84781.5|84836.5|84786.5|84830.6|84780.6|36
1624492210000|2021-06-23 23:50:10|84832.1|84782.1|84831.2|84781.2|84832.1|84782.1|84830.7|84780.7|15
1624492220000|2021-06-23 23:50:20|84836.4|84786.4|84830.9|84780.9|84836.4|84786.4|84830.9|84780.9|14
1624492230000|2021-06-23 23:50:30|84830.3|84780.3|84829.8|84779.8|84831|84781|84829.2|84779.2|26
1624492240000|2021-06-23 23:50:40|84829.7|84779.7|84833|84783|84833|84783|84829.7|84779.7|6
1624492250000|2021-06-23 23:50:50|84830.7|84780.7|84832.8|84782.8|84834.6|84784.6|84830.3|84780.3|19
1624492260000|2021-06-23 23:51:00|84831.7|84781.7|84835.5|84785.5|84836.4|84786.4|84830.5|84780.5|21
1624492270000|2021-06-23 23:51:10|84833.9|84783.9|84834.1|84784.1|84836.5|84786.5|84832.5|84782.5|23
1624492280000|2021-06-23 23:51:20|84833.3|84783.3|84834.5|84784.5|84834.7|84784.7|84832.8|84782.8|14
1624492290000|2021-06-23 23:51:30|84834.6|84784.6|84838.3|84788.3|84838.7|84788.7|84833.1|84783.1|14
1624492300000|2021-06-23 23:51:40|84834.9|84784.9|84835.3|84785.3|84836|84786|84834|84784|14
1624492310000|2021-06-23 23:51:50|84835.5|84785.5|84836.5|84786.5|84837.4|84787.4|84835.1|84785.1|15
1624492320000|2021-06-23 23:52:00|84836.6|84786.6|84836.6|84786.6|84837.3|84787.3|84835.7|84785.7|21
1624492330000|2021-06-23 23:52:10|84836.4|84786.4|84836.1|84786.1|84840.9|84790.9|84835.9|84785.9|20
1624492340000|2021-06-23 23:52:20|84838.2|84788.2|84837.5|84787.5|84839.4|84789.4|84836|84786|11
1624492350000|2021-06-23 23:52:30|84837.8|84787.8|84838.9|84788.9|84840.1|84790.1|84836.1|84786.1|12
1624492360000|2021-06-23 23:52:40|84839.1|84789.1|84838|84788|84839.1|84789.1|84837.5|84787.5|12
1624492370000|2021-06-23 23:52:50|84837.2|84787.2|84837.5|84787.5|84837.5|84787.5|84835.4|84785.4|12
1624492380000|2021-06-23 23:53:00|84837.3|84787.3|84834.2|84784.2|84838.2|84788.2|84832.9|84782.9|13
1624492390000|2021-06-23 23:53:10|84832.6|84782.6|84834.6|84784.6|84836.9|84786.9|84832.6|84782.6|22
1624492400000|2021-06-23 23:53:20|84833.7|84783.7|84834.7|84784.7|84838.8|84788.8|84833.7|84783.7|24
1624492410000|2021-06-23 23:53:30|84834.4|84784.4|84838.3|84788.3|84842.8|84792.8|84834.4|84784.4|25
1624492420000|2021-06-23 23:53:40|84838.7|84788.7|84839.6|84789.6|84840.1|84790.1|84835.5|84785.5|27
1624492430000|2021-06-23 23:53:50|84839.8|84789.8|84842.2|84792.2|84842.5|84792.5|84839.6|84789.6|29
1624492440000|2021-06-23 23:54:00|84842.4|84792.4|84839.4|84789.4|84842.4|84792.4|84838.8|84788.8|30
1624492450000|2021-06-23 23:54:10|84839.7|84789.7|84840.9|84790.9|84843.2|84793.2|84839.4|84789.4|13
1624492460000|2021-06-23 23:54:20|84841.2|84791.2|84842|84792|84843.1|84793.1|84839.7|84789.7|19
1624492470000|2021-06-23 23:54:30|84841.9|84791.9|84842.1|84792.1|84842.1|84792.1|84840.7|84790.7|19
1624492480000|2021-06-23 23:54:40|84842.2|84792.2|84843.5|84793.5|84845.7|84795.7|84842.1|84792.1|26
1624492490000|2021-06-23 23:54:50|84842.7|84792.7|84844.6|84794.6|84844.6|84794.6|84842.7|84792.7|11
1624492500000|2021-06-23 23:55:00|84843.7|84793.7|84845.2|84795.2|84846.3|84796.3|84843.7|84793.7|12
1624492510000|2021-06-23 23:55:10|84845.1|84795.1|84844.9|84794.9|84845.6|84795.6|84843.7|84793.7|19
1624492520000|2021-06-23 23:55:20|84845|84795|84847.8|84797.8|84848.9|84798.9|84845|84795|17
1624492530000|2021-06-23 23:55:30|84847.9|84797.9|84846.9|84796.9|84848|84798|84846.9|84796.9|8
1624492540000|2021-06-23 23:55:40|84847.1|84797.1|84846.3|84796.3|84847.1|84797.1|84846.3|84796.3|5
1624492550000|2021-06-23 23:55:50|84848.4|84798.4|84846.2|84796.2|84849.4|84799.4|84845.3|84795.3|9
1624492560000|2021-06-23 23:56:00|84847.1|84797.1|84846.4|84796.4|84847.2|84797.2|84846.1|84796.1|9
1624492570000|2021-06-23 23:56:10|84846.8|84796.8|84846.7|84796.7|84847.4|84797.4|84846|84796|11
1624492580000|2021-06-23 23:56:20|84845.9|84795.9|84844.2|84794.2|84847.4|84797.4|84842.7|84792.7|21
1624492590000|2021-06-23 23:56:30|84844.9|84794.9|84846.2|84796.2|84847.1|84797.1|84843.6|84793.6|17
1624492600000|2021-06-23 23:56:40|84845.9|84795.9|84845.3|84795.3|84846.8|84796.8|84845.3|84795.3|12
1624492610000|2021-06-23 23:56:50|84845.2|84795.2|84844.6|84794.6|84845.5|84795.5|84844.5|84794.5|19
1624492620000|2021-06-23 23:57:00|84847.5|84797.5|84845|84795|84847.5|84797.5|84844.8|84794.8|12
1624492630000|2021-06-23 23:57:10|84845.4|84795.4|84841|84791|84846.3|84796.3|84841|84791|12
1624492640000|2021-06-23 23:57:20|84841.4|84791.4|84841.1|84791.1|84842.5|84792.5|84841.1|84791.1|18
1624492650000|2021-06-23 23:57:30|84841.2|84791.2|84842.4|84792.4|84842.9|84792.9|84840.9|84790.9|21
1624492660000|2021-06-23 23:57:40|84842.1|84792.1|84841.4|84791.4|84842.1|84792.1|84841.3|84791.3|10
1624492670000|2021-06-23 23:57:50|84841.3|84791.3|84840.4|84790.4|84841.4|84791.4|84840.4|84790.4|11
1624492680000|2021-06-23 23:58:00|84840.3|84790.3|84836.5|84786.5|84841.8|84791.8|84836.5|84786.5|34
1624492690000|2021-06-23 23:58:10|84836.7|84786.7|84839.6|84789.6|84840.8|84790.8|84836.3|84786.3|33
1624492700000|2021-06-23 23:58:20|84840.4|84790.4|84839.8|84789.8|84841.2|84791.2|84839.6|84789.6|28
1624492710000|2021-06-23 23:58:30|84840.6|84790.6|84838.8|84788.8|84840.6|84790.6|84838.5|84788.5|15
1624492720000|2021-06-23 23:58:40|84839|84789|84848.2|84798.2|84849.3|84799.3|84839|84789|34
1624492730000|2021-06-23 23:58:50|84848.7|84798.7|84848.1|84798.1|84851.3|84801.3|84846.9|84796.9|28
1624492740000|2021-06-23 23:59:00|84847.2|84797.2|84847.1|84797.1|84848.6|84798.6|84847.1|84797.1|20
1624492750000|2021-06-23 23:59:10|84847.7|84797.7|84846.2|84796.2|84847.7|84797.7|84845.6|84795.6|20
1624492760000|2021-06-23 23:59:20|84846.3|84796.3|84841.7|84791.7|84846.3|84796.3|84841.1|84791.1|23
1624492770000|2021-06-23 23:59:30|84842.1|84792.1|84844.6|84794.6|84845.4|84795.4|84840.2|84790.2|24
1624492780000|2021-06-23 23:59:40|84845.2|84795.2|84842.3|84792.3|84845.2|84795.2|84839.9|84789.9|27
1624492790000|2021-06-23 23:59:50|84841.7|84791.7|84843.9|84793.9|84845.3|84795.3|84841.7|84791.7|15
1624492800000|2021-06-24 00:00:00|84844.1|84794.1|84835.5|84785.5|84844.1|84794.1|84833.2|84783.2|27
1624492810000|2021-06-24 00:00:10|84834.5|84784.5|84837.9|84787.9|84843.2|84793.2|84834.4|84784.4|28
1624492820000|2021-06-24 00:00:20|84837.8|84787.8|84835.2|84785.2|84839.3|84789.3|84830.5|84780.5|34
1624492830000|2021-06-24 00:00:30|84836.7|84786.7|84831.6|84781.6|84836.7|84786.7|84831.5|84781.5|29
1624492840000|2021-06-24 00:00:40|84831.7|84781.7|84833.7|84783.7|84834.7|84784.7|84830.2|84780.2|27
1624492850000|2021-06-24 00:00:50|84834.2|84784.2|84831.1|84781.1|84834.2|84784.2|84830.5|84780.5|18
1624492860000|2021-06-24 00:01:00|84832.8|84782.8|84826.9|84776.9|84836.3|84786.3|84826.9|84776.9|37
1624492870000|2021-06-24 00:01:10|84826.7|84776.7|84836.2|84786.2|84838.1|84788.1|84825.5|84775.5|35
1624492880000|2021-06-24 00:01:20|84835.1|84785.1|84840|84790|84840|84790|84831.2|84781.2|38
1624492890000|2021-06-24 00:01:30|84840.7|84790.7|84828.6|84778.6|84840.7|84790.7|84828|84778|39
1624492900000|2021-06-24 00:01:40|84828.4|84778.4|84833.2|84783.2|84833.2|84783.2|84828.4|84778.4|23
1624492910000|2021-06-24 00:01:50|84833.3|84783.3|84833|84783|84835.7|84785.7|84832.5|84782.5|29
1624492920000|2021-06-24 00:02:00|84833.1|84783.1|84840.6|84790.6|84841.9|84791.9|84833.1|84783.1|31
1624492930000|2021-06-24 00:02:10|84840.5|84790.5|84837.9|84787.9|84840.6|84790.6|84837.8|84787.8|23
1624492940000|2021-06-24 00:02:20|84838.1|84788.1|84837.5|84787.5|84839.4|84789.4|84837.3|84787.3|17
1624492950000|2021-06-24 00:02:30|84838.1|84788.1|84841.1|84791.1|84841.7|84791.7|84837.7|84787.7|24
1624492960000|2021-06-24 00:02:40|84841.5|84791.5|84843.8|84793.8|84845.7|84795.7|84841.4|84791.4|21
1624492970000|2021-06-24 00:02:50|84844|84794|84842.7|84792.7|84844|84794|84842|84792|18
1624492980000|2021-06-24 00:03:00|84842.8|84792.8|84841.9|84791.9|84843.2|84793.2|84840.1|84790.1|18
1624492990000|2021-06-24 00:03:10|84840.7|84790.7|84844.3|84794.3|84844.3|84794.3|84840.5|84790.5|14
1624493000000|2021-06-24 00:03:20|84845.3|84795.3|84843.8|84793.8|84846.7|84796.7|84843|84793|27
1624493010000|2021-06-24 00:03:30|84842.8|84792.8|84842.8|84792.8|84843.4|84793.4|84839.3|84789.3|27
1624493020000|2021-06-24 00:03:40|84842.5|84792.5|84844.8|84794.8|84845.1|84795.1|84840.8|84790.8|28
1624493030000|2021-06-24 00:03:50|84844.1|84794.1|84839.6|84789.6|84844.2|84794.2|84837.9|84787.9|29
1624493040000|2021-06-24 00:04:00|84840|84790|84840.4|84790.4|84841|84791|84839.6|84789.6|10
1624493050000|2021-06-24 00:04:10|84840.9|84790.9|84838|84788|84840.9|84790.9|84837|84787|26
1624493060000|2021-06-24 00:04:20|84838.4|84788.4|84842.5|84792.5|84843.7|84793.7|84837.9|84787.9|24
1624493070000|2021-06-24 00:04:30|84842|84792|84836.2|84786.2|84842.9|84792.9|84836.2|84786.2|32
1624493080000|2021-06-24 00:04:40|84836.7|84786.7|84835.7|84785.7|84838.7|84788.7|84835.1|84785.1|21
1624493090000|2021-06-24 00:04:50|84836.1|84786.1|84828.5|84778.5|84836.8|84786.8|84827|84777|28
1624493100000|2021-06-24 00:05:00|84828|84778|84824.4|84774.4|84828.1|84778.1|84822.6|84772.6|29
1624493110000|2021-06-24 00:05:10|84824.5|84774.5|84827.4|84777.4|84830.9|84780.9|84824.2|84774.2|24
1624493120000|2021-06-24 00:05:20|84826.8|84776.8|84827.5|84777.5|84827.5|84777.5|84825.4|84775.4|21
1624493130000|2021-06-24 00:05:30|84827.3|84777.3|84830.3|84780.3|84831|84781|84827.3|84777.3|22
1624493140000|2021-06-24 00:05:40|84829.9|84779.9|84828.7|84778.7|84830|84780|84828.2|84778.2|23
1624493150000|2021-06-24 00:05:50|84828.3|84778.3|84833.9|84783.9|84834.2|84784.2|84827.8|84777.8|28
1624493160000|2021-06-24 00:06:00|84834.2|84784.2|84835.9|84785.9|84835.9|84785.9|84833.2|84783.2|23
1624493170000|2021-06-24 00:06:10|84835.4|84785.4|84835.6|84785.6|84836.7|84786.7|84833.6|84783.6|23
1624493180000|2021-06-24 00:06:20|84835.4|84785.4|84830.8|84780.8|84837|84787|84830.4|84780.4|32
1624493190000|2021-06-24 00:06:30|84830.1|84780.1|84829.1|84779.1|84830.5|84780.5|84828.5|84778.5|13
1624493200000|2021-06-24 00:06:40|84829.9|84779.9|84827.2|84777.2|84829.9|84779.9|84824.1|84774.1|26
1624493210000|2021-06-24 00:06:50|84828.2|84778.2|84826.1|84776.1|84828.9|84778.9|84825.5|84775.5|20
1624493220000|2021-06-24 00:07:00|84826.6|84776.6|84821.9|84771.9|84826.6|84776.6|84821.9|84771.9|20
1624493230000|2021-06-24 00:07:10|84824.2|84774.2|84822.1|84772.1|84824.5|84774.5|84821.6|84771.6|29
1624493240000|2021-06-24 00:07:20|84820.6|84770.6|84821.4|84771.4|84822.9|84772.9|84819.7|84769.7|28
1624493250000|2021-06-24 00:07:30|84821|84771|84820.8|84770.8|84821.8|84771.8|84819.4|84769.4|21
1624493260000|2021-06-24 00:07:40|84820.9|84770.9|84819.6|84769.6|84821.6|84771.6|84819.4|84769.4|25
1624493270000|2021-06-24 00:07:50|84819.8|84769.8|84817.2|84767.2|84820.4|84770.4|84817.2|84767.2|32
1624493280000|2021-06-24 00:08:00|84815.4|84765.4|84816.1|84766.1|84816.5|84766.5|84814.8|84764.8|34
1624493290000|2021-06-24 00:08:10|84816.4|84766.4|84818.7|84768.7|84819.3|84769.3|84816.1|84766.1|30
1624493300000|2021-06-24 00:08:20|84818.9|84768.9|84819.8|84769.8|84820.5|84770.5|84818.8|84768.8|17
1624493310000|2021-06-24 00:08:30|84820.5|84770.5|84820.4|84770.4|84821.2|84771.2|84820|84770|21
1624493320000|2021-06-24 00:08:40|84819.3|84769.3|84820.8|84770.8|84821.1|84771.1|84819.3|84769.3|21
1624493330000|2021-06-24 00:08:50|84820.3|84770.3|84823.7|84773.7|84824.8|84774.8|84819.2|84769.2|32
1624493340000|2021-06-24 00:09:00|84824.1|84774.1|84829.5|84779.5|84830.3|84780.3|84824.1|84774.1|26
1624493350000|2021-06-24 00:09:10|84827.8|84777.8|84828.3|84778.3|84829.2|84779.2|84827.4|84777.4|8
1624493360000|2021-06-24 00:09:20|84828.5|84778.5|84829.1|84779.1|84829.8|84779.8|84828.5|84778.5|17
1624493370000|2021-06-24 00:09:30|84828.9|84778.9|84831.1|84781.1|84832.4|84782.4|84827.1|84777.1|34
1624493380000|2021-06-24 00:09:40|84829.6|84779.6|84833.4|84783.4|84835.6|84785.6|84829.4|84779.4|35
1624493390000|2021-06-24 00:09:50|84834|84784|84828.8|84778.8|84835.2|84785.2|84826.9|84776.9|31
1624493400000|2021-06-24 00:10:00|84829|84779|84828.4|84778.4|84830.3|84780.3|84827.8|84777.8|27
1624493410000|2021-06-24 00:10:10|84827.5|84777.5|84826.5|84776.5|84828|84778|84825.6|84775.6|21
1624493420000|2021-06-24 00:10:20|84826.1|84776.1|84828.1|84778.1|84828.2|84778.2|84825.6|84775.6|20
1624493430000|2021-06-24 00:10:30|84827.3|84777.3|84828.8|84778.8|84828.8|84778.8|84826.9|84776.9|23
1624493440000|2021-06-24 00:10:40|84828.9|84778.9|84827.6|84777.6|84828.9|84778.9|84827.6|84777.6|12
1624493450000|2021-06-24 00:10:50|84827.4|84777.4|84826.6|84776.6|84828.5|84778.5|84826.2|84776.2|28
1624493460000|2021-06-24 00:11:00|84826.7|84776.7|84847.3|84797.3|84848.3|84798.3|84826.7|84776.7|33
1624493470000|2021-06-24 00:11:10|84847|84797|84839.8|84789.8|84847|84797|84838.6|84788.6|22
1624493480000|2021-06-24 00:11:20|84839.1|84789.1|84839|84789|84842.1|84792.1|84838.4|84788.4|21
1624493490000|2021-06-24 00:11:30|84839.4|84789.4|84839.9|84789.9|84842.4|84792.4|84834.7|84784.7|33
1624493500000|2021-06-24 00:11:40|84840.4|84790.4|84838|84788|84840.8|84790.8|84838|84788|12
1624493510000|2021-06-24 00:11:50|84839|84789|84839.9|84789.9|84840.6|84790.6|84835.8|84785.8|25
1624493520000|2021-06-24 00:12:00|84839.7|84789.7|84839.1|84789.1|84847.3|84797.3|84838.3|84788.3|41
1624493530000|2021-06-24 00:12:10|84839.6|84789.6|84837.4|84787.4|84839.6|84789.6|84836|84786|21
1624493540000|2021-06-24 00:12:20|84837.5|84787.5|84835.6|84785.6|84838.6|84788.6|84835.6|84785.6|10
1624493550000|2021-06-24 00:12:30|84836.6|84786.6|84839.5|84789.5|84839.6|84789.6|84836.6|84786.6|18
1624493560000|2021-06-24 00:12:40|84839.2|84789.2|84841.6|84791.6|84843|84804.2|84826.4|84789.2|21
1624493570000|2021-06-24 00:12:50|84841.8|84791.8|84841|84791|84842|84792|84838.8|84788.8|24
1624493580000|2021-06-24 00:13:00|84840.7|84790.7|84836.7|84786.7|84840.8|84790.8|84836.7|84786.7|14
1624493590000|2021-06-24 00:13:10|84837|84787|84838.5|84788.5|84839.8|84789.8|84836.9|84786.9|21
1624493600000|2021-06-24 00:13:20|84838.3|84788.3|84838.4|84788.4|84838.4|84788.4|84837.8|84787.8|12
1624493610000|2021-06-24 00:13:30|84838.7|84788.7|84824.8|84799.8|84838.7|84800.1|84824.5|84787.5|13
1624493620000|2021-06-24 00:13:40|84824.7|84799.7|84835.2|84785.2|84835.7|84799.7|84824.7|84783.2|28
1624493630000|2021-06-24 00:13:50|84835.3|84785.3|84834|84784|84835.3|84785.3|84833.9|84783.9|21
1624493640000|2021-06-24 00:14:00|84834.1|84784.1|84834.2|84784.2|84835.1|84785.1|84833.7|84783.7|22
1624493650000|2021-06-24 00:14:10|84834.3|84784.3|84835.2|84785.2|84835.6|84785.6|84834.3|84784.3|11
1624493660000|2021-06-24 00:14:20|84835.3|84785.3|84837.2|84787.2|84837.2|84787.2|84834.1|84784.1|10
1624493670000|2021-06-24 00:14:30|84836.3|84786.3|84836|84786|84836.8|84786.8|84835.8|84785.8|12
1624493680000|2021-06-24 00:14:40|84836.4|84786.4|84829.5|84779.5|84836.6|84786.6|84828.6|84778.6|26
1624493690000|2021-06-24 00:14:50|84829|84779|84831.6|84781.6|84831.6|84781.6|84828.9|84778.9|17
1624493700000|2021-06-24 00:15:00|84831.7|84781.7|84831.7|84781.7|84831.7|84781.7|84829.9|84779.9|31
1624493710000|2021-06-24 00:15:10|84831.8|84781.8|84830.8|84780.8|84832.2|84782.2|84830.4|84780.4|23
1624493720000|2021-06-24 00:15:20|84831|84781|84831.9|84781.9|84832.1|84782.1|84830.8|84780.8|19
1624493730000|2021-06-24 00:15:30|84832.6|84782.6|84833.4|84783.4|84833.4|84783.4|84831.2|84781.2|16
1624493740000|2021-06-24 00:15:40|84833.2|84783.2|84834|84784|84834.5|84784.5|84830.6|84780.6|8
1624493750000|2021-06-24 00:15:50|84834.1|84784.1|84834.1|84784.1|84834.3|84784.3|84832.2|84782.2|10
1624493760000|2021-06-24 00:16:00|84833.7|84783.7|84832|84782|84834.2|84784.2|84832|84782|25
1624493770000|2021-06-24 00:16:10|84832.3|84782.3|84830.1|84780.1|84832.5|84782.5|84829.9|84779.9|16
1624493780000|2021-06-24 00:16:20|84830.4|84780.4|84831.8|84781.8|84831.8|84781.8|84830.4|84780.4|8
1624493790000|2021-06-24 00:16:30|84832.1|84782.1|84831.6|84781.6|84832.1|84782.1|84831.2|84781.2|9
1624493800000|2021-06-24 00:16:40|84830.9|84780.9|84831.5|84781.5|84831.7|84781.7|84830.9|84780.9|8
1624493810000|2021-06-24 00:16:50|84831.8|84781.8|84829.7|84779.7|84831.8|84781.8|84829.4|84779.4|14
1624493820000|2021-06-24 00:17:00|84829.9|84779.9|84827.9|84777.9|84830.4|84780.4|84827.8|84777.8|19
1624493830000|2021-06-24 00:17:10|84827.7|84777.7|84834.6|84784.6|84835.8|84785.8|84826.7|84776.7|15
1624493840000|2021-06-24 00:17:20|84834.2|84784.2|84834.2|84784.2|84835.5|84785.5|84833|84783|20
1624493850000|2021-06-24 00:17:30|84835|84785|84834.4|84784.4|84835.5|84785.5|84833.5|84783.5|16
1624493860000|2021-06-24 00:17:40|84834.3|84784.3|84833.9|84783.9|84834.6|84784.6|84833.7|84783.7|12
1624493870000|2021-06-24 00:17:50|84835|84785|84830.9|84780.9|84835.6|84785.6|84830.5|84780.5|17
1624493880000|2021-06-24 00:18:00|84830.5|84780.5|84830.9|84780.9|84832.6|84782.6|84830.5|84780.5|12
1624493890000|2021-06-24 00:18:10|84831.3|84781.3|84831|84781|84831.9|84781.9|84830.8|84780.8|13
1624493900000|2021-06-24 00:18:20|84831.2|84781.2|84830.6|84780.6|84831.6|84781.6|84830.2|84780.2|18
1624493910000|2021-06-24 00:18:30|84830.9|84780.9|84830.7|84780.7|84831.8|84781.8|84830.3|84780.3|19
1624493920000|2021-06-24 00:18:40|84830.8|84780.8|84830.2|84780.2|84831.7|84781.7|84828.9|84778.9|16
1624493930000|2021-06-24 00:18:50|84829.8|84779.8|84831.6|84781.6|84833.6|84783.6|84829.8|84779.8|14
1624493940000|2021-06-24 00:19:00|84831.8|84781.8|84832.9|84782.9|84833.2|84783.2|84831.8|84781.8|16
1624493950000|2021-06-24 00:19:10|84833.6|84783.6|84832.4|84782.4|84833.6|84783.6|84831.6|84781.6|9
1624493960000|2021-06-24 00:19:20|84832.3|84782.3|84833.6|84783.6|84835.1|84785.1|84832.3|84782.3|18
1624493970000|2021-06-24 00:19:30|84833.4|84783.4|84825|84775|84833.5|84783.5|84825|84775|27
1624493980000|2021-06-24 00:19:40|84825.3|84775.3|84824.3|84774.3|84828.2|84778.2|84822.9|84772.9|27
1624493990000|2021-06-24 00:19:50|84824|84774|84822.3|84772.3|84824|84774|84822.2|84772.2|25
1624494000000|2021-06-24 00:20:00|84822.6|84772.6|84821.9|84771.9|84823.6|84773.6|84821.9|84771.9|21
1624494010000|2021-06-24 00:20:10|84822.1|84772.1|84823.6|84773.6|84824|84774|84822.1|84772.1|28
1624494020000|2021-06-24 00:20:20|84823.8|84773.8|84822.3|84772.3|84824.1|84774.1|84821.6|84771.6|22
1624494030000|2021-06-24 00:20:30|84822.7|84772.7|84823.2|84773.2|84823.4|84773.4|84821.4|84771.4|36
1624494040000|2021-06-24 00:20:40|84823.3|84773.3|84821.9|84771.9|84823.3|84773.3|84821.1|84771.1|22
1624494050000|2021-06-24 00:20:50|84821.8|84771.8|84821.5|84771.5|84823.3|84773.3|84821.4|84771.4|25
1624494060000|2021-06-24 00:21:00|84822.2|84772.2|84824.1|84774.1|84825|84775|84821.6|84771.6|27
1624494070000|2021-06-24 00:21:10|84824.7|84774.7|84823|84773|84825.7|84775.7|84822.9|84772.9|17
1624494080000|2021-06-24 00:21:20|84823.1|84773.1|84824.2|84774.2|84824.2|84774.2|84822.1|84772.1|33
1624494090000|2021-06-24 00:21:30|84824.3|84774.3|84825.1|84775.1|84825.6|84775.6|84824.3|84774.3|12
1624494100000|2021-06-24 00:21:40|84824.9|84774.9|84823.7|84773.7|84825.2|84775.2|84823.7|84773.7|16
1624494110000|2021-06-24 00:21:50|84823.8|84773.8|84823.8|84773.8|84824.4|84774.4|84823|84773|20
1624494120000|2021-06-24 00:22:00|84823.6|84773.6|84822.9|84772.9|84824.9|84774.9|84822.7|84772.7|20
1624494130000|2021-06-24 00:22:10|84823.1|84773.1|84820.9|84770.9|84824.5|84774.5|84820.8|84770.8|18
1624494140000|2021-06-24 00:22:20|84821.3|84771.3|84819.9|84769.9|84821.3|84771.3|84819.3|84769.3|27
1624494150000|2021-06-24 00:22:30|84820.3|84770.3|84821.5|84771.5|84821.5|84771.5|84819.7|84769.7|25
1624494160000|2021-06-24 00:22:40|84821.1|84771.1|84821.2|84771.2|84821.8|84771.8|84820.8|84770.8|13
1624494170000|2021-06-24 00:22:50|84821.3|84771.3|84820.8|84770.8|84821.9|84771.9|84820.5|84770.5|16
1624494180000|2021-06-24 00:23:00|84821|84771|84814.1|84764.1|84821|84771|84813.9|84763.9|32
1624494190000|2021-06-24 00:23:10|84813.9|84763.9|84817.5|84767.5|84817.7|84767.7|84812.8|84762.8|20
1624494200000|2021-06-24 00:23:20|84818.2|84768.2|84817.8|84767.8|84818.2|84768.2|84817.2|84767.2|20
1624494210000|2021-06-24 00:23:30|84818.2|84768.2|84820.4|84770.4|84820.9|84770.9|84818|84768|17
1624494220000|2021-06-24 00:23:40|84820.1|84770.1|84820.2|84770.2|84820.6|84770.6|84819.4|84769.4|24
1624494230000|2021-06-24 00:23:50|84820|84770|84818.5|84768.5|84820|84770|84817.4|84767.4|14
1624494240000|2021-06-24 00:24:00|84818.7|84768.7|84819|84769|84819.7|84769.7|84818.2|84768.2|9
1624494250000|2021-06-24 00:24:10|84818.9|84768.9|84818.5|84768.5|84819.1|84769.1|84817.8|84767.8|13
1624494260000|2021-06-24 00:24:20|84818.8|84768.8|84820.3|84770.3|84820.3|84770.3|84818.6|84768.6|13
1624494270000|2021-06-24 00:24:30|84820.5|84770.5|84817.7|84767.7|84820.5|84770.5|84817.2|84767.2|16
1624494280000|2021-06-24 00:24:40|84817.6|84767.6|84818.3|84768.3|84818.4|84768.4|84817|84767|24
1624494290000|2021-06-24 00:24:50|84818.6|84768.6|84818.3|84768.3|84819.2|84769.2|84817.7|84767.7|18
1624494300000|2021-06-24 00:25:00|84819.2|84769.2|84818.3|84768.3|84819.2|84769.2|84817.9|84767.9|23
1624494310000|2021-06-24 00:25:10|84818.5|84768.5|84818.7|84768.7|84819.3|84769.3|84818.5|84768.5|17
1624494320000|2021-06-24 00:25:20|84819.6|84769.6|84818.1|84768.1|84821.4|84771.4|84818.1|84768.1|23
1624494330000|2021-06-24 00:25:30|84817.7|84767.7|84815.7|84765.7|84818.7|84768.7|84815.7|84765.7|25
1624494340000|2021-06-24 00:25:40|84815.6|84765.6|84816.9|84766.9|84818.6|84768.6|84814.2|84764.2|35
1624494350000|2021-06-24 00:25:50|84817.9|84767.9|84817.1|84767.1|84820.1|84770.1|84816.3|84766.3|30
1624494360000|2021-06-24 00:26:00|84817|84767|84816.9|84766.9|84817.6|84767.6|84816.7|84766.7|20
1624494370000|2021-06-24 00:26:10|84817.2|84767.2|84817.4|84767.4|84818.6|84768.6|84815.9|84765.9|26
1624494380000|2021-06-24 00:26:20|84817.2|84767.2|84816.4|84766.4|84817.2|84767.2|84815.3|84765.3|22
1624494390000|2021-06-24 00:26:30|84816.3|84766.3|84817.7|84767.7|84819.8|84769.8|84816.3|84766.3|17
1624494400000|2021-06-24 00:26:40|84817.3|84767.3|84815.8|84765.8|84818.5|84768.5|84815.8|84765.8|20
1624494410000|2021-06-24 00:26:50|84816.4|84766.4|84816.6|84766.6|84816.6|84766.6|84815.2|84765.2|14
1624494420000|2021-06-24 00:27:00|84816.8|84766.8|84817.1|84767.1|84818.1|84768.1|84816.2|84766.2|31
1624494430000|2021-06-24 00:27:10|84816.8|84766.8|84817.4|84767.4|84817.5|84767.5|84816|84766|36
1624494440000|2021-06-24 00:27:20|84816.3|84766.3|84823.3|84773.3|84824.8|84774.8|84816.3|84766.3|26
1624494450000|2021-06-24 00:27:30|84823.6|84773.6|84822.1|84772.1|84824.6|84774.6|84821.8|84771.8|23
1624494460000|2021-06-24 00:27:40|84821.9|84771.9|84820.5|84770.5|84824.2|84774.2|84820.2|84770.2|34
1624494470000|2021-06-24 00:27:50|84820.6|84770.6|84824.2|84774.2|84824.2|84774.2|84820.5|84770.5|28
1624494480000|2021-06-24 00:28:00|84824.1|84774.1|84824.2|84774.2|84824.4|84774.4|84823.3|84773.3|16
1624494490000|2021-06-24 00:28:10|84823.3|84773.3|84822.3|84772.3|84826.1|84776.1|84820.4|84770.4|29
1624494500000|2021-06-24 00:28:20|84822.5|84772.5|84826.4|84776.4|84827.9|84777.9|84821.7|84771.7|38
1624494510000|2021-06-24 00:28:30|84826.8|84776.8|84825.5|84775.5|84827.6|84777.6|84825.4|84775.4|19
1624494520000|2021-06-24 00:28:40|84825.9|84775.9|84828.9|84778.9|84828.9|84778.9|84825.6|84775.6|16
1624494530000|2021-06-24 00:28:50|84828.2|84778.2|84827.2|84777.2|84828.4|84778.4|84826.4|84776.4|21
1624494540000|2021-06-24 00:29:00|84827.7|84777.7|84828.7|84778.7|84829.5|84779.5|84826.9|84776.9|22
1624494550000|2021-06-24 00:29:10|84828.4|84778.4|84826.5|84776.5|84830.9|84780.9|84826.5|84776.5|20
1624494560000|2021-06-24 00:29:20|84826.6|84776.6|84826.8|84776.8|84829.4|84779.4|84825.7|84775.7|29
1624494570000|2021-06-24 00:29:30|84826.6|84776.6|84827.5|84777.5|84827.7|84777.7|84826.4|84776.4|20
1624494580000|2021-06-24 00:29:40|84827.2|84777.2|84829|84779|84829|84779|84827.2|84777.2|13
1624494590000|2021-06-24 00:29:50|84828.9|84778.9|84827.6|84777.6|84828.9|84778.9|84826.4|84776.4|23
1624494600000|2021-06-24 00:30:00|84827.2|84777.2|84823.8|84773.8|84827.2|84777.2|84822.9|84772.9|31
1624494610000|2021-06-24 00:30:10|84823.7|84773.7|84826.5|84776.5|84826.8|84776.8|84823.7|84773.7|19
1624494620000|2021-06-24 00:30:20|84826.4|84776.4|84830.9|84780.9|84831.2|84781.2|84826.4|84776.4|23
1624494630000|2021-06-24 00:30:30|84830.8|84780.8|84828.7|84778.7|84830.8|84780.8|84828.2|84778.2|21
1624494640000|2021-06-24 00:30:40|84829|84779|84830|84780|84830|84780|84829|84779|17
1624494650000|2021-06-24 00:30:50|84830.2|84780.2|84830.9|84780.9|84831.3|84781.3|84829.3|84779.3|20
1624494660000|2021-06-24 00:31:00|84829.5|84779.5|84830.6|84780.6|84830.6|84780.6|84829.2|84779.2|17
1624494670000|2021-06-24 00:31:10|84830.3|84780.3|84830.7|84780.7|84831.7|84781.7|84830.1|84780.1|16
1624494680000|2021-06-24 00:31:20|84829.6|84779.6|84828.2|84778.2|84830.7|84780.7|84828|84778|21
1624494690000|2021-06-24 00:31:30|84828.4|84778.4|84829.2|84779.2|84829.9|84779.9|84828.4|84778.4|27
1624494700000|2021-06-24 00:31:40|84829|84779|84829.5|84779.5|84829.6|84779.6|84829|84779|7
1624494710000|2021-06-24 00:31:50|84829.9|84779.9|84830.9|84780.9|84830.9|84780.9|84829.8|84779.8|6
1624494720000|2021-06-24 00:32:00|84829.9|84779.9|84819.9|84794.9|84832.7|84794.9|84819.1|84779.4|22
1624494730000|2021-06-24 00:32:10|84820.2|84795.2|84831.3|84781.3|84831.8|84795.4|84819.2|84780.9|21
1624494740000|2021-06-24 00:32:20|84831|84781|84828.4|84778.4|84831.7|84781.7|84828.4|84778.4|28
1624494750000|2021-06-24 00:32:30|84827.1|84777.1|84825.6|84775.6|84827.1|84777.1|84823.9|84773.9|29
1624494760000|2021-06-24 00:32:40|84825.9|84775.9|84824.9|84774.9|84826.1|84776.1|84824.6|84774.6|20
1624494770000|2021-06-24 00:32:50|84825.1|84775.1|84825.1|84775.1|84825.6|84775.6|84824.9|84774.9|12
1624494780000|2021-06-24 00:33:00|84825.3|84775.3|84826|84776|84827|84777|84825.2|84775.2|13
1624494790000|2021-06-24 00:33:10|84826.1|84776.1|84826.9|84776.9|84826.9|84776.9|84825.5|84775.5|19
1624494800000|2021-06-24 00:33:20|84827.1|84777.1|84827.1|84777.1|84827.4|84777.4|84826.4|84776.4|9
1624494810000|2021-06-24 00:33:30|84827.2|84777.2|84827.3|84777.3|84827.3|84777.3|84826.9|84776.9|8
1624494820000|2021-06-24 00:33:40|84828.4|84778.4|84825.1|84775.1|84828.4|84778.4|84824.3|84774.3|17
1624494830000|2021-06-24 00:33:50|84825.5|84775.5|84825.5|84775.5|84826.3|84776.3|84824|84774|32
1624494840000|2021-06-24 00:34:00|84825|84775|84824.6|84774.6|84825.7|84775.7|84824.3|84774.3|22
1624494850000|2021-06-24 00:34:10|84823.9|84773.9|84825.6|84775.6|84825.6|84775.6|84823.7|84773.7|10
1624494860000|2021-06-24 00:34:20|84825.7|84775.7|84825.3|84775.3|84825.7|84775.7|84824.8|84774.8|15
1624494870000|2021-06-24 00:34:30|84825.2|84775.2|84828.4|84778.4|84828.4|84778.4|84825|84775|21
1624494880000|2021-06-24 00:34:40|84828.5|84778.5|84827|84777|84828.8|84791.4|84815.8|84777|17
1624494890000|2021-06-24 00:34:50|84827.8|84777.8|84827.4|84777.4|84828.1|84778.1|84827.4|84777.4|5
1624494900000|2021-06-24 00:35:00|84827.8|84777.8|84828.3|84778.3|84828.3|84778.3|84826.8|84776.8|17
1624494910000|2021-06-24 00:35:10|84828.2|84778.2|84816|84791|84831.2|84793.6|84814.8|84777.5|21
1624494920000|2021-06-24 00:35:20|84815.4|84790.4|84818|84793|84830.7|84793.8|84815.4|84779|27
1624494930000|2021-06-24 00:35:30|84817.5|84792.5|84829.4|84779.4|84832.4|84792.6|84817.4|84779.4|17
1624494940000|2021-06-24 00:35:40|84830.3|84780.3|84832.9|84782.9|84832.9|84782.9|84830.3|84780.3|12
1624494950000|2021-06-24 00:35:50|84832.5|84782.5|84832.8|84782.8|84832.8|84782.8|84831.9|84781.9|12
1624494960000|2021-06-24 00:36:00|84832.3|84782.3|84833.1|84783.1|84833.1|84783.1|84832.3|84782.3|14
1624494970000|2021-06-24 00:36:10|84833.8|84783.8|84829.3|84779.3|84834.2|84784.2|84828.7|84778.7|20
1624494980000|2021-06-24 00:36:20|84829.5|84779.5|84826.1|84776.1|84830|84780|84825.4|84775.4|28
1624494990000|2021-06-24 00:36:30|84826.8|84776.8|84828.4|84778.4|84828.4|84778.4|84826.1|84776.1|18
1624495000000|2021-06-24 00:36:40|84828.1|84778.1|84829|84779|84829.3|84779.3|84828.1|84778.1|22
1624495010000|2021-06-24 00:36:50|84829.2|84779.2|84829.4|84779.4|84829.6|84779.6|84828.5|84778.5|10
1624495020000|2021-06-24 00:37:00|84829.2|84779.2|84816|84791|84830.7|84791.6|84816|84778|19
1624495030000|2021-06-24 00:37:10|84816.2|84791.2|84824.9|84774.9|84827.7|84791.6|84814|84774.5|25
1624495040000|2021-06-24 00:37:20|84825|84775|84827.3|84777.3|84827.3|84777.3|84824|84774|23
1624495050000|2021-06-24 00:37:30|84827.4|84777.4|84827.3|84777.3|84827.8|84777.8|84826.2|84776.2|12
1624495060000|2021-06-24 00:37:40|84827.4|84777.4|84826|84776|84827.7|84777.7|84825.7|84775.7|19
1624495070000|2021-06-24 00:37:50|84826.2|84776.2|84828.3|84778.3|84828.6|84778.6|84826.2|84776.2|5
1624495080000|2021-06-24 00:38:00|84828.2|84778.2|84826.5|84776.5|84828.2|84778.2|84825.7|84775.7|18
1624495090000|2021-06-24 00:38:10|84826.4|84776.4|84827.5|84777.5|84828|84778|84825.9|84775.9|31
1624495100000|2021-06-24 00:38:20|84827.9|84777.9|84825.1|84775.1|84827.9|84777.9|84823.8|84773.8|26
1624495110000|2021-06-24 00:38:30|84825.5|84775.5|84826|84776|84828.5|84778.5|84825.1|84775.1|29
1624495120000|2021-06-24 00:38:40|84826.7|84776.7|84830.7|84780.7|84831.1|84781.1|84826.6|84776.6|29
1624495130000|2021-06-24 00:38:50|84830.9|84780.9|84830.9|84780.9|84831.4|84781.4|84829.9|84779.9|22
1624495140000|2021-06-24 00:39:00|84828|84778|84834.1|84784.1|84835|84785|84828|84778|42
1624495150000|2021-06-24 00:39:10|84833.2|84783.2|84832.8|84782.8|84833.2|84783.2|84831.9|84781.9|29
1624495160000|2021-06-24 00:39:20|84833|84783|84831.1|84781.1|84833.6|84783.6|84829|84779|33
1624495170000|2021-06-24 00:39:30|84830.4|84780.4|84830.8|84780.8|84831.8|84781.8|84829.7|84779.7|24
1624495180000|2021-06-24 00:39:40|84830.6|84780.6|84830.5|84780.5|84832.3|84782.3|84829.1|84779.1|28
1624495190000|2021-06-24 00:39:50|84830.6|84780.6|84832.5|84782.5|84832.9|84782.9|84830.5|84780.5|21
1624495200000|2021-06-24 00:40:00|84832.4|84782.4|84831|84781|84833|84783|84830.5|84780.5|28
1624495210000|2021-06-24 00:40:10|84831.2|84781.2|84830.5|84780.5|84833.8|84783.8|84830.3|84780.3|36
1624495220000|2021-06-24 00:40:20|84830.2|84780.2|84831.6|84781.6|84832.3|84782.3|84829.9|84779.9|21
1624495230000|2021-06-24 00:40:30|84831.8|84781.8|84831.2|84781.2|84832.4|84782.4|84831.2|84781.2|15
1624495240000|2021-06-24 00:40:40|84831.5|84781.5|84832|84782|84832.2|84782.2|84829.9|84779.9|23
1624495250000|2021-06-24 00:40:50|84832.2|84782.2|84830.3|84780.3|84833.4|84783.4|84829.5|84779.5|26
1624495260000|2021-06-24 00:41:00|84830.1|84780.1|84830.3|84780.3|84830.3|84780.3|84828.9|84778.9|14
1624495270000|2021-06-24 00:41:10|84830.4|84780.4|84831.1|84781.1|84831.4|84781.4|84829.2|84779.2|22
1624495280000|2021-06-24 00:41:20|84831|84781|84829.8|84779.8|84831.3|84781.3|84828|84778|19
1624495290000|2021-06-24 00:41:30|84829.7|84779.7|84831.7|84781.7|84832.3|84782.3|84829.7|84779.7|25
1624495300000|2021-06-24 00:41:40|84831.4|84781.4|84830.8|84780.8|84832.1|84782.1|84830.3|84780.3|21
1624495310000|2021-06-24 00:41:50|84832.2|84782.2|84828.8|84778.8|84833.2|84795.1|84819.6|84778.3|15
1624495320000|2021-06-24 00:42:00|84829.4|84779.4|84830.2|84780.2|84830.2|84780.2|84828.8|84778.8|17
1624495330000|2021-06-24 00:42:10|84830.4|84780.4|84830.7|84780.7|84832.1|84782.1|84829|84779|19
1624495340000|2021-06-24 00:42:20|84830.8|84780.8|84830.4|84780.4|84832.3|84782.3|84829.9|84779.9|13
1624495350000|2021-06-24 00:42:30|84830.3|84780.3|84831.8|84781.8|84832|84782|84830.3|84780.3|14
1624495360000|2021-06-24 00:42:40|84831.6|84781.6|84826.2|84776.2|84831.7|84781.7|84823.4|84773.4|19
1624495370000|2021-06-24 00:42:50|84825.7|84775.7|84825.6|84775.6|84826.8|84776.8|84824.7|84774.7|21
1624495380000|2021-06-24 00:43:00|84825.1|84775.1|84826.2|84776.2|84826.2|84776.2|84825.1|84775.1|16
1624495390000|2021-06-24 00:43:10|84826.3|84776.3|84826.5|84776.5|84828.9|84778.9|84825.5|84775.5|12
1624495400000|2021-06-24 00:43:20|84826.7|84776.7|84826.6|84776.6|84826.7|84776.7|84824.3|84774.3|16
1624495410000|2021-06-24 00:43:30|84825.7|84775.7|84827|84777|84827.1|84777.1|84825.1|84775.1|16
1624495420000|2021-06-24 00:43:40|84827.4|84777.4|84828.5|84778.5|84828.5|84778.5|84826.1|84776.1|17
1624495430000|2021-06-24 00:43:50|84828.4|84778.4|84828.6|84778.6|84828.6|84790.9|84813.9|84776.9|22
1624495440000|2021-06-24 00:44:00|84828.1|84778.1|84815.4|84790.4|84828.1|84790.4|84815.4|84776.9|9
1624495450000|2021-06-24 00:44:10|84815.3|84790.3|84825.7|84775.7|84827.6|84790.7|84813.7|84775.1|28
1624495460000|2021-06-24 00:44:20|84825.9|84775.9|84827.2|84777.2|84827.4|84777.4|84825.8|84775.8|13
1624495470000|2021-06-24 00:44:30|84825.9|84775.9|84827.5|84777.5|84829.1|84779.1|84825.9|84775.9|18
1624495480000|2021-06-24 00:44:40|84826.9|84776.9|84826.9|84776.9|84829.7|84779.7|84825.5|84775.5|15
1624495490000|2021-06-24 00:44:50|84828.3|84778.3|84826.9|84776.9|84828.3|84778.3|84826.3|84776.3|11
1624495500000|2021-06-24 00:45:00|84827.5|84777.5|84830.8|84780.8|84830.9|84780.9|84827.5|84777.5|19
1624495510000|2021-06-24 00:45:10|84830.7|84780.7|84819.3|84794.3|84832.3|84794.3|84818|84779.4|21
1624495520000|2021-06-24 00:45:20|84819|84794|84820|84795|84820.2|84795.2|84817.7|84792.7|12
1624495530000|2021-06-24 00:45:30|84820.9|84795.9|84831.1|84781.1|84831.1|84795.9|84817.9|84781.1|15
1624495540000|2021-06-24 00:45:40|84831.3|84781.3|84829.4|84779.4|84832.2|84782.2|84828.7|84778.7|12
1624495550000|2021-06-24 00:45:50|84830.5|84780.5|84831.8|84781.8|84832.3|84782.3|84829.8|84779.8|16
1624495560000|2021-06-24 00:46:00|84831.9|84781.9|84844.2|84794.2|84844.2|84794.2|84831.3|84781.3|19
1624495570000|2021-06-24 00:46:10|84843.3|84793.3|84842.5|84792.5|84843.3|84793.3|84841.1|84791.1|39
1624495580000|2021-06-24 00:46:20|84842.2|84792.2|84842.3|84792.3|84843.4|84793.4|84840.4|84790.4|41
1624495590000|2021-06-24 00:46:30|84842|84792|84840.4|84790.4|84843.5|84793.5|84840|84790|39
1624495600000|2021-06-24 00:46:40|84840.5|84790.5|84840.1|84790.1|84843.2|84793.2|84838.3|84788.3|39
1624495610000|2021-06-24 00:46:50|84840.5|84790.5|84842.2|84792.2|84845.1|84795.1|84839.2|84789.2|41
1624495620000|2021-06-24 00:47:00|84842|84792|84841.9|84791.9|84842.5|84792.5|84839.9|84789.9|45
1624495630000|2021-06-24 00:47:10|84841.6|84791.6|84841.9|84791.9|84842.4|84792.4|84839.8|84789.8|41
1624495640000|2021-06-24 00:47:20|84842.4|84792.4|84839.1|84789.1|84843.4|84793.4|84838.8|84788.8|39
1624495650000|2021-06-24 00:47:30|84843.9|84793.9|84841.8|84791.8|84844.6|84794.6|84838.2|84788.2|39
1624495660000|2021-06-24 00:47:40|84841.7|84791.7|84841.7|84791.7|84843.4|84793.4|84838.5|84788.5|43
1624495670000|2021-06-24 00:47:50|84839.1|84789.1|84841.7|84791.7|84842.4|84792.4|84838.6|84788.6|44
1624495680000|2021-06-24 00:48:00|84841.8|84791.8|84840.3|84790.3|84841.9|84791.9|84839.7|84789.7|40
1624495690000|2021-06-24 00:48:10|84840.1|84790.1|84837.7|84787.7|84841.2|84791.2|84837.7|84787.7|28
1624495700000|2021-06-24 00:48:20|84837.5|84787.5|84833.7|84783.7|84837.5|84787.5|84832|84782|25
1624495710000|2021-06-24 00:48:30|84833.9|84783.9|84833.6|84783.6|84834.2|84784.2|84833.4|84783.4|15
1624495720000|2021-06-24 00:48:40|84833.8|84783.8|84834.1|84784.1|84834.9|84784.9|84833.6|84783.6|16
1624495730000|2021-06-24 00:48:50|84834|84784|84832.4|84782.4|84835|84785|84831.7|84781.7|27
1624495740000|2021-06-24 00:49:00|84832.9|84782.9|84832.9|84782.9|84835|84785|84830.8|84780.8|32
1624495750000|2021-06-24 00:49:10|84833.5|84783.5|84840.3|84790.3|84841.1|84791.1|84831.1|84781.1|28
1624495760000|2021-06-24 00:49:20|84840.9|84790.9|84839.5|84789.5|84841.2|84791.2|84838.7|84788.7|31
1624495770000|2021-06-24 00:49:30|84839.8|84789.8|84838.8|84788.8|84840.2|84790.2|84838.1|84788.1|10
1624495780000|2021-06-24 00:49:40|84839|84789|84838.8|84788.8|84840.4|84790.4|84837.6|84787.6|18
1624495790000|2021-06-24 00:49:50|84839.4|84789.4|84839.7|84789.7|84840.2|84804.1|84823|84787.9|23
1624495800000|2021-06-24 00:50:00|84839|84789|84839.9|84789.9|84843.2|84793.2|84838|84788|39
1624495810000|2021-06-24 00:50:10|84837.9|84787.9|84840.6|84790.6|84843.2|84793.2|84837.9|84787.9|43
1624495820000|2021-06-24 00:50:20|84841|84791|84838.2|84788.2|84842.4|84792.4|84837.4|84787.4|38
1624495830000|2021-06-24 00:50:30|84838.1|84788.1|84841.7|84791.7|84841.7|84791.7|84836.6|84786.6|38
1624495840000|2021-06-24 00:50:40|84842.5|84792.5|84831.6|84781.6|84844.5|84794.5|84830.7|84780.7|45
1624495850000|2021-06-24 00:50:50|84832.6|84782.6|84834.9|84784.9|84835.3|84785.3|84830.5|84780.5|41
1624495860000|2021-06-24 00:51:00|84835.4|84785.4|84835.1|84785.1|84836.8|84786.8|84833|84783|40
1624495870000|2021-06-24 00:51:10|84835|84785|84836|84786|84839.6|84789.6|84834.3|84784.3|36
1624495880000|2021-06-24 00:51:20|84836.1|84786.1|84825.7|84775.7|84836.1|84786.1|84824.5|84774.5|27
1624495890000|2021-06-24 00:51:30|84826.1|84776.1|84824.4|84774.4|84826.1|84776.1|84824.4|84774.4|27
1624495900000|2021-06-24 00:51:40|84824.3|84774.3|84820.6|84770.6|84824.6|84774.6|84820.2|84770.2|32
1624495910000|2021-06-24 00:51:50|84820.1|84770.1|84822.9|84772.9|84823|84773|84819.3|84769.3|30
1624495920000|2021-06-24 00:52:00|84823.8|84773.8|84819.8|84769.8|84823.8|84773.8|84819.3|84769.3|34
1624495930000|2021-06-24 00:52:10|84820.3|84770.3|84825|84775|84825.4|84775.4|84819.3|84769.3|32
1624495940000|2021-06-24 00:52:20|84826.7|84776.7|84823.4|84773.4|84826.7|84776.7|84822.4|84772.4|26
1624495950000|2021-06-24 00:52:30|84825.3|84775.3|84820.1|84770.1|84826.3|84776.3|84820.1|84770.1|39
1624495960000|2021-06-24 00:52:40|84820|84770|84820.6|84770.6|84821.8|84771.8|84816.2|84766.2|36
1624495970000|2021-06-24 00:52:50|84821.4|84771.4|84823.6|84773.6|84824.2|84774.2|84820.3|84770.3|29
1624495980000|2021-06-24 00:53:00|84823.8|84773.8|84823|84773|84828.4|84778.4|84823|84773|33
1624495990000|2021-06-24 00:53:10|84822.7|84772.7|84824.8|84774.8|84826.6|84776.6|84822.3|84772.3|33
1624496000000|2021-06-24 00:53:20|84825|84775|84821.3|84771.3|84825|84775|84818.7|84768.7|27
1624496010000|2021-06-24 00:53:30|84821|84771|84820.6|84770.6|84822.3|84772.3|84820.3|84770.3|32
1624496020000|2021-06-24 00:53:40|84820.7|84770.7|84821.5|84771.5|84823.5|84773.5|84820.4|84770.4|32
1624496030000|2021-06-24 00:53:50|84821.6|84771.6|84823.8|84773.8|84824.6|84774.6|84821.3|84771.3|30
1624496040000|2021-06-24 00:54:00|84823.9|84773.9|84825.1|84775.1|84826|84776|84823.8|84773.8|21
1624496050000|2021-06-24 00:54:10|84825|84775|84828.2|84778.2|84829.6|84779.6|84824.9|84774.9|29
1624496060000|2021-06-24 00:54:20|84828.1|84778.1|84826.5|84776.5|84828.7|84778.7|84826.3|84776.3|24
1624496070000|2021-06-24 00:54:30|84826.3|84776.3|84823.2|84773.2|84826.5|84776.5|84822.8|84772.8|25
1624496080000|2021-06-24 00:54:40|84822.9|84772.9|84816|84766|84822.9|84772.9|84815|84765|30
1624496090000|2021-06-24 00:54:50|84818.2|84768.2|84814.1|84764.1|84819.6|84769.6|84810.8|84760.8|39
1624496100000|2021-06-24 00:55:00|84812.3|84762.3|84822.8|84772.8|84823.5|84773.5|84812.3|84762.3|37
1624496110000|2021-06-24 00:55:10|84822.2|84772.2|84824.3|84774.3|84825.5|84775.5|84820.8|84770.8|34
1624496120000|2021-06-24 00:55:20|84823.9|84773.9|84823.6|84773.6|84825.4|84775.4|84823.3|84773.3|32
1624496130000|2021-06-24 00:55:30|84822.2|84772.2|84823.8|84773.8|84823.8|84773.8|84820.2|84770.2|31
1624496140000|2021-06-24 00:55:40|84824|84774|84825.1|84775.1|84826|84776|84822.9|84772.9|33
1624496150000|2021-06-24 00:55:50|84824.7|84774.7|84825.1|84775.1|84826|84776|84821.7|84771.7|34
1624496160000|2021-06-24 00:56:00|84825|84775|84826.8|84776.8|84827.2|84777.2|84825|84775|36
1624496170000|2021-06-24 00:56:10|84827.2|84777.2|84827|84777|84828.1|84778.1|84825.5|84775.5|25
1624496180000|2021-06-24 00:56:20|84826.3|84776.3|84825.6|84775.6|84826.4|84776.4|84825.4|84775.4|19
1624496190000|2021-06-24 00:56:30|84825.7|84775.7|84825.4|84775.4|84826.3|84776.3|84825.3|84775.3|18
1624496200000|2021-06-24 00:56:40|84825.5|84775.5|84826.4|84776.4|84827.4|84777.4|84825.4|84775.4|31
1624496210000|2021-06-24 00:56:50|84826.5|84776.5|84821.3|84771.3|84826.6|84776.6|84821.3|84771.3|29
1624496220000|2021-06-24 00:57:00|84820.8|84770.8|84823.7|84773.7|84823.8|84773.8|84817.7|84767.7|21
1624496230000|2021-06-24 00:57:10|84822.6|84772.6|84827.9|84777.9|84827.9|84777.9|84822.6|84772.6|33
1624496240000|2021-06-24 00:57:20|84826.6|84776.6|84831.1|84781.1|84831.4|84781.4|84826.3|84776.3|28
1624496250000|2021-06-24 00:57:30|84831.3|84781.3|84828.5|84778.5|84833.8|84783.8|84827.1|84777.1|34
1624496260000|2021-06-24 00:57:40|84828.7|84778.7|84827.5|84777.5|84831.1|84781.1|84827.5|84777.5|18
1624496270000|2021-06-24 00:57:50|84827.7|84777.7|84829.7|84779.7|84830.2|84780.2|84827.2|84777.2|28
1624496280000|2021-06-24 00:58:00|84829.3|84779.3|84829|84779|84830.6|84780.6|84828.1|84778.1|28
1624496290000|2021-06-24 00:58:10|84828.6|84778.6|84829.7|84779.7|84831|84781|84828.4|84778.4|17
1624496300000|2021-06-24 00:58:20|84829.1|84779.1|84829.1|84779.1|84830.2|84780.2|84826.7|84776.7|27
1624496310000|2021-06-24 00:58:30|84829.2|84779.2|84829.4|84779.4|84830.6|84780.6|84828.7|84778.7|19
1624496320000|2021-06-24 00:58:40|84829.7|84779.7|84825.5|84775.5|84829.7|84779.7|84825.1|84775.1|32
1624496330000|2021-06-24 00:58:50|84825.7|84775.7|84826.9|84776.9|84826.9|84776.9|84825.1|84775.1|14
1624496340000|2021-06-24 00:59:00|84827.2|84777.2|84825|84775|84828.1|84778.1|84825|84775|27
1624496350000|2021-06-24 00:59:10|84824.3|84774.3|84821.6|84771.6|84824.5|84774.5|84820.7|84770.7|23
1624496360000|2021-06-24 00:59:20|84822.1|84772.1|84826.5|84776.5|84826.6|84776.6|84821.8|84771.8|26
1624496370000|2021-06-24 00:59:30|84826|84776|84828.1|84778.1|84828.4|84778.4|84825.8|84775.8|31
1624496380000|2021-06-24 00:59:40|84827.9|84777.9|84824.7|84774.7|84828.3|84778.3|84824.7|84774.7|20
1624496390000|2021-06-24 00:59:50|84824.2|84774.2|84823.7|84773.7|84825.1|84775.1|84823.7|84773.7|14
1624496400000|2021-06-24 01:00:00|84822.9|84772.9|84821.4|84771.4|84826.7|84776.7|84821|84771|39
1624496410000|2021-06-24 01:00:10|84822|84772|84829.8|84779.8|84830.7|84780.7|84822|84772|37
1624496420000|2021-06-24 01:00:20|84830.9|84780.9|84826.1|84776.1|84831.5|84781.5|84823.3|84773.3|27
1624496430000|2021-06-24 01:00:30|84825.9|84775.9|84829.9|84779.9|84829.9|84779.9|84824.7|84774.7|34
1624496440000|2021-06-24 01:00:40|84830.1|84780.1|84831.7|84781.7|84831.7|84781.7|84829.7|84779.7|25
1624496450000|2021-06-24 01:00:50|84830|84780|84831.3|84781.3|84834.6|84784.6|84830|84780|38
1624496460000|2021-06-24 01:01:00|84831.2|84781.2|84824.5|84774.5|84831.2|84781.2|84823.7|84773.7|32
1624496470000|2021-06-24 01:01:10|84823.5|84773.5|84823.8|84773.8|84824.6|84774.6|84823.2|84773.2|24
1624496480000|2021-06-24 01:01:20|84824.1|84774.1|84824.7|84774.7|84825.6|84775.6|84823.8|84773.8|26
1624496490000|2021-06-24 01:01:30|84825|84775|84821.4|84771.4|84827|84777|84820.3|84770.3|37
1624496500000|2021-06-24 01:01:40|84820.7|84770.7|84824.5|84774.5|84825.4|84775.4|84820.7|84770.7|27
1624496510000|2021-06-24 01:01:50|84824.4|84774.4|84825|84775|84825.7|84775.7|84824.4|84774.4|27
1624496520000|2021-06-24 01:02:00|84825.2|84775.2|84825.3|84775.3|84826.3|84776.3|84825.2|84775.2|28
1624496530000|2021-06-24 01:02:10|84825.1|84775.1|84827|84777|84827.4|84777.4|84825.1|84775.1|21
1624496540000|2021-06-24 01:02:20|84826.8|84776.8|84824.4|84774.4|84826.8|84776.8|84823.3|84773.3|9
1624496550000|2021-06-24 01:02:30|84824.1|84774.1|84824.8|84774.8|84824.9|84774.9|84823.7|84773.7|23
1624496560000|2021-06-24 01:02:40|84824.5|84774.5|84825.3|84775.3|84825.6|84775.6|84824|84774|16
1624496570000|2021-06-24 01:02:50|84824.2|84774.2|84827|84777|84828.3|84778.3|84824.2|84774.2|19
1624496580000|2021-06-24 01:03:00|84826.8|84776.8|84826.4|84776.4|84831|84781|84826.4|84776.4|30
1624496590000|2021-06-24 01:03:10|84826.8|84776.8|84828|84778|84831.3|84781.3|84826.6|84776.6|31
1624496600000|2021-06-24 01:03:20|84827.9|84777.9|84829.6|84779.6|84830.9|84780.9|84827.9|84777.9|34
1624496610000|2021-06-24 01:03:30|84829.9|84779.9|84827.2|84777.2|84831.1|84781.1|84826.9|84776.9|39
1624496620000|2021-06-24 01:03:40|84827.1|84777.1|84824.1|84774.1|84827.1|84777.1|84822.3|84772.3|31
1624496630000|2021-06-24 01:03:50|84824.4|84774.4|84824.5|84774.5|84825.4|84775.4|84823.5|84773.5|26
1624496640000|2021-06-24 01:04:00|84824.3|84774.3|84818.7|84768.7|84824.3|84774.3|84818|84768|22
1624496650000|2021-06-24 01:04:10|84818.5|84768.5|84818|84768|84818.5|84768.5|84815.2|84765.2|31
1624496660000|2021-06-24 01:04:20|84817.9|84767.9|84817.2|84767.2|84817.9|84767.9|84813|84763|22
1624496670000|2021-06-24 01:04:30|84816.3|84766.3|84813.9|84763.9|84817|84767|84813.6|84763.6|26
1624496680000|2021-06-24 01:04:40|84813.8|84763.8|84816|84766|84816.4|84766.4|84813.5|84763.5|23
1624496690000|2021-06-24 01:04:50|84816.2|84766.2|84817.8|84767.8|84819.6|84769.6|84816.2|84766.2|19
1624496700000|2021-06-24 01:05:00|84819.7|84769.7|84818.4|84768.4|84819.7|84769.7|84817.6|84767.6|25
1624496710000|2021-06-24 01:05:10|84818.1|84768.1|84816|84766|84818.6|84768.6|84815.2|84765.2|21
1624496720000|2021-06-24 01:05:20|84816.1|84766.1|84812.1|84762.1|84817.5|84767.5|84811.8|84761.8|23
1624496730000|2021-06-24 01:05:30|84812.4|84762.4|84812.7|84762.7|84813.1|84763.1|84810.9|84760.9|27
1624496740000|2021-06-24 01:05:40|84813.1|84763.1|84811|84761|84814.3|84764.3|84811|84761|25
1624496750000|2021-06-24 01:05:50|84809.6|84759.6|84806.7|84756.7|84809.6|84759.6|84805.8|84755.8|17
1624496760000|2021-06-24 01:06:00|84806.9|84756.9|84808|84758|84810.1|84760.1|84805.1|84755.1|30
1624496770000|2021-06-24 01:06:10|84807.6|84757.6|84808.2|84758.2|84809.4|84759.4|84806.7|84756.7|23
1624496780000|2021-06-24 01:06:20|84808.3|84758.3|84809.4|84759.4|84810|84760|84807.9|84757.9|15
1624496790000|2021-06-24 01:06:30|84809.2|84759.2|84812.7|84762.7|84812.9|84762.9|84809.2|84759.2|18
1624496800000|2021-06-24 01:06:40|84812.2|84762.2|84811.5|84761.5|84812.4|84762.4|84810.8|84760.8|20
1624496810000|2021-06-24 01:06:50|84812|84762|84812|84762|84813.3|84763.3|84812|84762|21
1624496820000|2021-06-24 01:07:00|84812.1|84762.1|84814.1|84764.1|84814.4|84764.4|84812|84762|20
1624496830000|2021-06-24 01:07:10|84814.3|84764.3|84813.9|84763.9|84817.6|84767.6|84813.6|84763.6|29
1624496840000|2021-06-24 01:07:20|84813.8|84763.8|84813.8|84763.8|84815.1|84765.1|84811.9|84761.9|22
1624496850000|2021-06-24 01:07:30|84813.3|84763.3|84812.6|84762.6|84813.5|84763.5|84812.3|84762.3|17
1624496860000|2021-06-24 01:07:40|84812.7|84762.7|84813.7|84763.7|84813.7|84763.7|84812.1|84762.1|20
1624496870000|2021-06-24 01:07:50|84813.8|84763.8|84815.9|84765.9|84815.9|84765.9|84813.3|84763.3|15
1624496880000|2021-06-24 01:08:00|84816.1|84766.1|84816.1|84766.1|84816.3|84766.3|84814.7|84764.7|19
1624496890000|2021-06-24 01:08:10|84815.8|84765.8|84815.4|84765.4|84816.2|84766.2|84814.7|84764.7|30
1624496900000|2021-06-24 01:08:20|84815.8|84765.8|84816.8|84766.8|84817.5|84767.5|84814.2|84764.2|27
1624496910000|2021-06-24 01:08:30|84817.1|84767.1|84815.5|84765.5|84817.1|84767.1|84814.9|84764.9|13
1624496920000|2021-06-24 01:08:40|84815.4|84765.4|84824.1|84774.1|84824.1|84774.1|84814.9|84764.9|26
1624496930000|2021-06-24 01:08:50|84824|84774|84824.7|84774.7|84830.4|84780.4|84824|84774|35
1624496940000|2021-06-24 01:09:00|84824.9|84774.9|84827.7|84777.7|84828.8|84778.8|84824.3|84774.3|33
1624496950000|2021-06-24 01:09:10|84827.4|84777.4|84830.3|84780.3|84831.3|84781.3|84827.4|84777.4|24
1624496960000|2021-06-24 01:09:20|84830|84780|84829.8|84779.8|84831.1|84781.1|84829.8|84779.8|19
1624496970000|2021-06-24 01:09:30|84830.3|84780.3|84830.6|84780.6|84831.6|84781.6|84830.2|84780.2|22
1624496980000|2021-06-24 01:09:40|84831|84781|84831.1|84781.1|84833.5|84783.5|84830.2|84780.2|22
1624496990000|2021-06-24 01:09:50|84831.4|84781.4|84830.6|84780.6|84833.4|84783.4|84829.9|84779.9|33
1624497000000|2021-06-24 01:10:00|84829.8|84779.8|84829.3|84779.3|84830.5|84780.5|84829.3|84779.3|28
1624497010000|2021-06-24 01:10:10|84829.2|84779.2|84832.2|84782.2|84832.7|84782.7|84829.2|84779.2|29
1624497020000|2021-06-24 01:10:20|84832|84782|84828.1|84778.1|84832.3|84782.3|84826.5|84776.5|24
1624497030000|2021-06-24 01:10:30|84827.9|84777.9|84827.9|84777.9|84828.1|84778.1|84827|84777|25
1624497040000|2021-06-24 01:10:40|84827.6|84777.6|84827.9|84777.9|84828.1|84778.1|84827.3|84777.3|21
1624497050000|2021-06-24 01:10:50|84828.1|84778.1|84829.4|84779.4|84831|84781|84828|84778|24
1624497060000|2021-06-24 01:11:00|84829.6|84779.6|84830.1|84780.1|84830.5|84780.5|84828.4|84778.4|27
1624497070000|2021-06-24 01:11:10|84830.2|84780.2|84830.8|84780.8|84833.3|84783.3|84830|84780|22
1624497080000|2021-06-24 01:11:20|84830.3|84780.3|84830.5|84780.5|84831.1|84781.1|84829.4|84779.4|17
1624497090000|2021-06-24 01:11:30|84830.2|84780.2|84834.8|84784.8|84834.8|84784.8|84830.2|84780.2|28
1624497100000|2021-06-24 01:11:40|84834.6|84784.6|84834.8|84784.8|84835.1|84785.1|84834|84784|22
1624497110000|2021-06-24 01:11:50|84834.4|84784.4|84841.1|84791.1|84842.3|84792.3|84834.3|84784.3|28
1624497120000|2021-06-24 01:12:00|84842.2|84792.2|84845.1|84795.1|84845.8|84795.8|84842.2|84792.2|35
1624497130000|2021-06-24 01:12:10|84844.7|84794.7|84844.6|84794.6|84846.5|84796.5|84843.4|84793.4|26
1624497140000|2021-06-24 01:12:20|84844.7|84794.7|84841.4|84791.4|84844.7|84794.7|84841.2|84791.2|22
1624497150000|2021-06-24 01:12:30|84842.3|84792.3|84843.6|84793.6|84844.1|84794.1|84841.7|84791.7|25
1624497160000|2021-06-24 01:12:40|84844.1|84794.1|84843.6|84793.6|84844.7|84794.7|84842|84792|23
1624497170000|2021-06-24 01:12:50|84844.7|84794.7|84846.2|84796.2|84846.5|84796.5|84841.9|84791.9|28
1624497180000|2021-06-24 01:13:00|84846.1|84796.1|84846.7|84796.7|84848.9|84798.9|84846|84796|30
1624497190000|2021-06-24 01:13:10|84847|84797|84847|84797|84847.6|84797.6|84845.2|84795.2|23
1624497200000|2021-06-24 01:13:20|84846.7|84796.7|84848.6|84798.6|84848.9|84798.9|84845.8|84795.8|17
1624497210000|2021-06-24 01:13:30|84848.9|84798.9|84849.7|84799.7|84850.6|84800.6|84847.9|84797.9|25
1624497220000|2021-06-24 01:13:40|84849.5|84799.5|84846.2|84796.2|84849.9|84812|84837|84795.3|27
1624497230000|2021-06-24 01:13:50|84846.4|84796.4|84846.2|84796.2|84847.6|84797.6|84845.4|84795.4|21
1624497240000|2021-06-24 01:14:00|84845.6|84795.6|84848.2|84798.2|84848.7|84798.7|84845.4|84795.4|25
1624497250000|2021-06-24 01:14:10|84848.3|84798.3|84848.9|84798.9|84849|84799|84848.1|84798.1|15
1624497260000|2021-06-24 01:14:20|84848.7|84798.7|84846.4|84796.4|84849|84799|84844.5|84794.5|24
1624497270000|2021-06-24 01:14:30|84846.3|84796.3|84844.9|84794.9|84847.3|84797.3|84844.7|84794.7|24
1624497280000|2021-06-24 01:14:40|84844.7|84794.7|84846.1|84796.1|84846.5|84796.5|84843.3|84793.3|23
1624497290000|2021-06-24 01:14:50|84846.2|84796.2|84846.5|84796.5|84847.6|84797.6|84845.7|84795.7|16
1624497300000|2021-06-24 01:15:00|84846.3|84796.3|84849|84799|84849.5|84799.5|84846.3|84796.3|25
1624497310000|2021-06-24 01:15:10|84848.9|84798.9|84846.6|84796.6|84849.3|84799.3|84845.7|84795.7|30
1624497320000|2021-06-24 01:15:20|84846.5|84796.5|84841.1|84791.1|84847|84797|84838.4|84788.4|32
1624497330000|2021-06-24 01:15:30|84841.3|84791.3|84840.9|84790.9|84841.7|84791.7|84839.3|84789.3|34
1624497340000|2021-06-24 01:15:40|84840.8|84790.8|84840.6|84790.6|84841.7|84791.7|84840.4|84790.4|19
1624497350000|2021-06-24 01:15:50|84841|84791|84843|84793|84843|84793|84840.8|84790.8|12
1624497360000|2021-06-24 01:16:00|84842.8|84792.8|84843.5|84793.5|84844.3|84794.3|84842.3|84792.3|19
1624497370000|2021-06-24 01:16:10|84843.9|84793.9|84839.5|84789.5|84844|84794|84839.1|84789.1|24
1624497380000|2021-06-24 01:16:20|84839.6|84789.6|84838.2|84788.2|84840.1|84790.1|84837.7|84787.7|22
1624497390000|2021-06-24 01:16:30|84838.3|84788.3|84838.3|84788.3|84839.5|84789.5|84837.6|84787.6|24
1624497400000|2021-06-24 01:16:40|84839.3|84789.3|84839.7|84789.7|84840.4|84790.4|84838.3|84788.3|17
1624497410000|2021-06-24 01:16:50|84839.8|84789.8|84842.2|84792.2|84843|84793|84839.5|84789.5|17
1624497420000|2021-06-24 01:17:00|84842.8|84792.8|84841.8|84791.8|84842.9|84792.9|84839.1|84789.1|27
1624497430000|2021-06-24 01:17:10|84842|84792|84839.3|84789.3|84842.7|84792.7|84839|84789|25
1624497440000|2021-06-24 01:17:20|84838.7|84788.7|84839.1|84789.1|84839.2|84789.2|84837.1|84787.1|28
1624497450000|2021-06-24 01:17:30|84839.3|84789.3|84840|84790|84840.4|84790.4|84838.3|84788.3|26
1624497460000|2021-06-24 01:17:40|84839.8|84789.8|84842|84792|84844.9|84806.2|84830.8|84789.6|26
1624497470000|2021-06-24 01:17:50|84841.4|84791.4|84840.5|84790.5|84841.5|84791.5|84840.1|84790.1|28
1624497480000|2021-06-24 01:18:00|84840.8|84790.8|84841.6|84791.6|84842.5|84792.5|84840.3|84790.3|22
1624497490000|2021-06-24 01:18:10|84841.8|84791.8|84841.3|84791.3|84843.3|84793.3|84841.2|84791.2|13
1624497500000|2021-06-24 01:18:20|84842.6|84792.6|84840.5|84790.5|84842.6|84792.6|84840|84790|22
1624497510000|2021-06-24 01:18:30|84840.2|84790.2|84839.8|84789.8|84840.9|84790.9|84839.5|84789.5|11
1624497520000|2021-06-24 01:18:40|84842.6|84792.6|84841.1|84791.1|84842.6|84792.6|84840.7|84790.7|14
1624497530000|2021-06-24 01:18:50|84839.8|84789.8|84841.8|84791.8|84842.9|84792.9|84839.8|84789.8|18
1624497540000|2021-06-24 01:19:00|84841.9|84791.9|84839.9|84789.9|84842.6|84792.6|84837.8|84787.8|23
1624497550000|2021-06-24 01:19:10|84840.1|84790.1|84838.8|84788.8|84841.2|84791.2|84838.8|84788.8|7
1624497560000|2021-06-24 01:19:20|84839.1|84789.1|84838.1|84788.1|84839.1|84789.1|84837|84787|16
1624497570000|2021-06-24 01:19:30|84838|84788|84832.7|84782.7|84838|84788|84832.6|84782.6|17
1624497580000|2021-06-24 01:19:40|84831.6|84781.6|84834.2|84784.2|84834.8|84784.8|84831.6|84781.6|10
1624497590000|2021-06-24 01:19:50|84834|84784|84833.5|84783.5|84834.5|84784.5|84832.8|84782.8|13
1624497600000|2021-06-24 01:20:00|84832.7|84782.7|84834.1|84784.1|84839.2|84789.2|84832.6|84782.6|28
1624497610000|2021-06-24 01:20:10|84834.4|84784.4|84833.7|84783.7|84834.7|84784.7|84833.5|84783.5|19
1624497620000|2021-06-24 01:20:20|84834|84784|84832.2|84782.2|84834.2|84784.2|84832|84782|19
1624497630000|2021-06-24 01:20:30|84831.4|84781.4|84828.7|84778.7|84831.6|84781.6|84828.3|84778.3|22
1624497640000|2021-06-24 01:20:40|84828.8|84778.8|84829.8|84779.8|84829.8|84779.8|84828|84778|18
1624497650000|2021-06-24 01:20:50|84829.5|84779.5|84831.3|84781.3|84832|84782|84829.4|84779.4|14
1624497660000|2021-06-24 01:21:00|84831.5|84781.5|84832|84782|84832.2|84782.2|84831.1|84781.1|11
1624497670000|2021-06-24 01:21:10|84832.2|84782.2|84829.6|84779.6|84833.7|84783.7|84828.6|84778.6|12
1624497680000|2021-06-24 01:21:20|84831.8|84781.8|84830|84780|84831.8|84781.8|84829.9|84779.9|15
1624497690000|2021-06-24 01:21:30|84830.1|84780.1|84829.8|84779.8|84830.8|84780.8|84829.3|84779.3|30
1624497700000|2021-06-24 01:21:40|84829.5|84779.5|84834|84784|84834.1|84784.1|84829|84779|19
1624497710000|2021-06-24 01:21:50|84833|84783|84832.7|84782.7|84834.3|84784.3|84832|84782|18
1624497720000|2021-06-24 01:22:00|84832.6|84782.6|84833.7|84783.7|84833.8|84783.8|84832.2|84782.2|17
1624497730000|2021-06-24 01:22:10|84833.9|84783.9|84832.9|84782.9|84834.4|84784.4|84831.6|84781.6|19
1624497740000|2021-06-24 01:22:20|84832.4|84782.4|84833.4|84783.4|84833.4|84783.4|84831.8|84781.8|12
1624497750000|2021-06-24 01:22:30|84833.2|84783.2|84833.5|84783.5|84833.5|84783.5|84832.2|84782.2|16
1624497760000|2021-06-24 01:22:40|84832.8|84782.8|84834.2|84784.2|84835.4|84785.4|84832.5|84782.5|28
1624497770000|2021-06-24 01:22:50|84834.3|84784.3|84835.7|84785.7|84835.9|84785.9|84834.3|84784.3|11
1624497780000|2021-06-24 01:23:00|84835.8|84785.8|84832.5|84782.5|84836.5|84786.5|84831.6|84781.6|14
1624497790000|2021-06-24 01:23:10|84833|84783|84834.3|84784.3|84834.3|84784.3|84832.5|84782.5|11
1624497800000|2021-06-24 01:23:20|84834|84784|84832.3|84782.3|84834|84784|84832.3|84782.3|14
1624497810000|2021-06-24 01:23:30|84833.1|84783.1|84834.8|84784.8|84835.6|84785.6|84832.5|84782.5|14
1624497820000|2021-06-24 01:23:40|84835|84785|84826.7|84776.7|84835|84785|84824.2|84774.2|19
1624497830000|2021-06-24 01:23:50|84826.4|84776.4|84823.5|84773.5|84827.1|84777.1|84823.5|84773.5|27
1624497840000|2021-06-24 01:24:00|84823.6|84773.6|84829.6|84779.6|84830.3|84780.3|84823.4|84773.4|29
1624497850000|2021-06-24 01:24:10|84829.4|84779.4|84829.7|84779.7|84830.4|84780.4|84828.7|84778.7|22
1624497860000|2021-06-24 01:24:20|84829.8|84779.8|84828.5|84778.5|84830.1|84780.1|84827.7|84777.7|19
1624497870000|2021-06-24 01:24:30|84828.7|84778.7|84833.7|84783.7|84833.7|84783.7|84828.7|84778.7|20
1624497880000|2021-06-24 01:24:40|84833.5|84783.5|84833.4|84783.4|84834.1|84784.1|84832.8|84782.8|20
1624497890000|2021-06-24 01:24:50|84834.4|84784.4|84836.7|84786.7|84836.9|84786.9|84832.4|84782.4|36
1624497900000|2021-06-24 01:25:00|84836.5|84786.5|84832.1|84782.1|84836.5|84786.5|84831|84781|29
1624497910000|2021-06-24 01:25:10|84831.9|84781.9|84833.4|84783.4|84833.4|84783.4|84831.9|84781.9|27
1624497920000|2021-06-24 01:25:20|84833.7|84783.7|84836.5|84786.5|84838.1|84788.1|84833.4|84783.4|32
1624497930000|2021-06-24 01:25:30|84838|84788|84837.7|84787.7|84838.2|84788.2|84835.9|84785.9|32
1624497940000|2021-06-24 01:25:40|84837.8|84787.8|84836.4|84786.4|84838|84788|84835|84785|31
1624497950000|2021-06-24 01:25:50|84836.5|84786.5|84836.6|84786.6|84837|84787|84833.9|84783.9|28
1624497960000|2021-06-24 01:26:00|84836.5|84786.5|84836.6|84786.6|84838.8|84788.8|84836.1|84786.1|28
1624497970000|2021-06-24 01:26:10|84836.4|84786.4|84837.9|84787.9|84839.7|84789.7|84835.5|84785.5|38
1624497980000|2021-06-24 01:26:20|84838.4|84788.4|84838.2|84788.2|84841|84791|84837.7|84787.7|27
1624497990000|2021-06-24 01:26:30|84838.7|84788.7|84838.3|84788.3|84839.3|84789.3|84836.9|84786.9|29
1624498000000|2021-06-24 01:26:40|84839.7|84789.7|84839.1|84789.1|84840.6|84790.6|84838.4|84788.4|24
1624498010000|2021-06-24 01:26:50|84839.6|84789.6|84840.6|84790.6|84842.3|84792.3|84839.6|84789.6|17
1624498020000|2021-06-24 01:27:00|84840.7|84790.7|84842.2|84792.2|84842.4|84792.4|84840.6|84790.6|24
1624498030000|2021-06-24 01:27:10|84842.3|84792.3|84837|84787|84842.3|84792.3|84837|84787|12
1624498040000|2021-06-24 01:27:20|84837.8|84787.8|84836.4|84786.4|84837.8|84787.8|84835.2|84785.2|16
1624498050000|2021-06-24 01:27:30|84836|84786|84837.9|84787.9|84838|84788|84835.3|84785.3|21
1624498060000|2021-06-24 01:27:40|84838|84788|84839.8|84789.8|84840.8|84790.8|84838|84788|18
1624498070000|2021-06-24 01:27:50|84839.6|84789.6|84842.7|84792.7|84842.7|84802.5|84827.5|84789.5|14
1624498080000|2021-06-24 01:28:00|84843|84793|84840.6|84790.6|84843|84793|84838.7|84788.7|24
1624498090000|2021-06-24 01:28:10|84840.7|84790.7|84838.8|84788.8|84841.3|84791.3|84838.1|84788.1|25
1624498100000|2021-06-24 01:28:20|84838.9|84788.9|84839|84789|84839.5|84789.5|84838.2|84788.2|20
1624498110000|2021-06-24 01:28:30|84839.1|84789.1|84839|84789|84839.9|84789.9|84838.4|84788.4|14
1624498120000|2021-06-24 01:28:40|84838.8|84788.8|84837.8|84787.8|84845.4|84795.4|84837.4|84787.4|25
1624498130000|2021-06-24 01:28:50|84838|84788|84836.9|84786.9|84838.1|84788.1|84836.2|84786.2|20
1624498140000|2021-06-24 01:29:00|84837.4|84787.4|84835.9|84785.9|84838.5|84788.5|84835.5|84785.5|22
1624498150000|2021-06-24 01:29:10|84835.7|84785.7|84835.2|84785.2|84836.3|84786.3|84834.7|84784.7|24
1624498160000|2021-06-24 01:29:20|84834.7|84784.7|84839.6|84789.6|84839.6|84789.6|84834.7|84784.7|19
1624498170000|2021-06-24 01:29:30|84839.4|84789.4|84842|84792|84842|84792|84839.1|84789.1|18
1624498180000|2021-06-24 01:29:40|84842.2|84792.2|84839.3|84789.3|84842.3|84792.3|84839.3|84789.3|23
1624498190000|2021-06-24 01:29:50|84839.4|84789.4|84839.4|84789.4|84839.9|84789.9|84838.3|84788.3|24
1624498200000|2021-06-24 01:30:00|84838.3|84788.3|84844.6|84794.6|84845.5|84795.5|84837.8|84787.8|35
1624498210000|2021-06-24 01:30:10|84844.9|84794.9|84843|84793|84845.7|84795.7|84841.6|84791.6|32
1624498220000|2021-06-24 01:30:20|84842.8|84792.8|84843.8|84793.8|84845|84795|84841.7|84791.7|21
1624498230000|2021-06-24 01:30:30|84843.6|84793.6|84855.2|84805.2|84855.4|84805.4|84843.6|84793.6|38
1624498240000|2021-06-24 01:30:40|84855.1|84805.1|84854.3|84804.3|84856.4|84806.4|84853.6|84803.6|28
1624498250000|2021-06-24 01:30:50|84854.4|84804.4|84854.6|84804.6|84855.7|84805.7|84853.8|84803.8|18
1624498260000|2021-06-24 01:31:00|84854.2|84804.2|84857.7|84807.7|84857.7|84807.7|84853.7|84803.7|23
1624498270000|2021-06-24 01:31:10|84857.6|84807.6|84858.1|84808.1|84858.5|84808.5|84857.2|84807.2|25
1624498280000|2021-06-24 01:31:20|84857.4|84807.4|84856.9|84806.9|84858.5|84808.5|84856.9|84806.9|25
1624498290000|2021-06-24 01:31:30|84856.8|84806.8|84858.6|84808.6|84858.6|84808.6|84855.3|84805.3|26
1624498300000|2021-06-24 01:31:40|84858.5|84808.5|84858.1|84808.1|84858.7|84808.7|84857.4|84807.4|23
1624498310000|2021-06-24 01:31:50|84858.3|84808.3|84856.6|84806.6|84858.9|84808.9|84856.6|84806.6|20
1624498320000|2021-06-24 01:32:00|84856.7|84806.7|84862.2|84812.2|84862.2|84812.2|84855.5|84805.5|28
1624498330000|2021-06-24 01:32:10|84863.4|84813.4|84864.1|84814.1|84866.8|84816.8|84862.5|84812.5|30
1624498340000|2021-06-24 01:32:20|84864.2|84814.2|84866.2|84816.2|84869.4|84819.4|84863.9|84813.9|32
1624498350000|2021-06-24 01:32:30|84867.6|84817.6|84870.4|84820.4|84872.1|84822.1|84867.6|84817.6|35
1624498360000|2021-06-24 01:32:40|84869.9|84819.9|84870.1|84820.1|84871.6|84821.6|84869.1|84819.1|25
1624498370000|2021-06-24 01:32:50|84870.5|84820.5|84871.8|84821.8|84871.8|84821.8|84869.8|84819.8|27
1624498380000|2021-06-24 01:33:00|84871.5|84821.5|84876.5|84826.5|84877.3|84827.3|84871.5|84821.5|33
1624498390000|2021-06-24 01:33:10|84876.8|84826.8|84873.2|84823.2|84877|84827|84872.6|84822.6|30
1624498400000|2021-06-24 01:33:20|84873.3|84823.3|84880.1|84830.1|84880.1|84830.1|84873.3|84823.3|24
1624498410000|2021-06-24 01:33:30|84879.9|84829.9|84879.8|84829.8|84881.7|84831.7|84875.9|84825.9|31
1624498420000|2021-06-24 01:33:40|84878.9|84828.9|84875.3|84825.3|84878.9|84828.9|84874.6|84824.6|20
1624498430000|2021-06-24 01:33:50|84876.1|84826.1|84874.2|84824.2|84877|84827|84873.5|84823.5|31
1624498440000|2021-06-24 01:34:00|84873.3|84823.3|84883.1|84833.1|84883.6|84833.6|84872|84822|35
1624498450000|2021-06-24 01:34:10|84883.3|84833.3|84886.6|84836.6|84888.2|84838.2|84882.3|84832.3|27
1624498460000|2021-06-24 01:34:20|84886.5|84836.5|84887.1|84837.1|84887.6|84837.6|84886.4|84836.4|25
1624498470000|2021-06-24 01:34:30|84887.2|84837.2|84884.1|84834.1|84887.4|84837.4|84883.7|84833.7|24
1624498480000|2021-06-24 01:34:40|84884.5|84834.5|84893|84843|84896|84846|84883.7|84833.7|31
1624498490000|2021-06-24 01:34:50|84894.4|84844.4|84895.5|84845.5|84895.5|84845.5|84893.3|84843.3|25
1624498500000|2021-06-24 01:35:00|84895.1|84845.1|84894.9|84844.9|84898.2|84848.2|84894.9|84844.9|27
1624498510000|2021-06-24 01:35:10|84895.1|84845.1|84895.4|84845.4|84895.4|84845.4|84893.8|84843.8|26
1624498520000|2021-06-24 01:35:20|84895.3|84845.3|84894.5|84844.5|84895.7|84845.7|84894.5|84844.5|20
1624498530000|2021-06-24 01:35:30|84894|84844|84893.8|84843.8|84894.2|84844.2|84893|84843|17
1624498540000|2021-06-24 01:35:40|84894|84844|84893.8|84843.8|84894.5|84844.5|84892.9|84842.9|21
1624498550000|2021-06-24 01:35:50|84893.2|84843.2|84886.9|84836.9|84893.2|84843.2|84884.9|84834.9|26
1624498560000|2021-06-24 01:36:00|84887|84837|84887|84837|84889.5|84839.5|84886.5|84836.5|25
1624498570000|2021-06-24 01:36:10|84887.2|84837.2|84887.7|84837.7|84889.2|84839.2|84886|84836|30
1624498580000|2021-06-24 01:36:20|84887.8|84837.8|84887.6|84837.6|84888.2|84838.2|84887.1|84837.1|24
1624498590000|2021-06-24 01:36:30|84887.5|84837.5|84886.1|84836.1|84888.2|84838.2|84886|84836|30
1624498600000|2021-06-24 01:36:40|84886.2|84836.2|84888.2|84838.2|84888.2|84838.2|84886|84836|20
1624498610000|2021-06-24 01:36:50|84888.3|84838.3|84887.6|84837.6|84889.3|84839.3|84887.4|84837.4|24
1624498620000|2021-06-24 01:37:00|84887.7|84837.7|84892.1|84842.1|84892.2|84842.2|84881|84831|30
1624498630000|2021-06-24 01:37:10|84892|84842|84889.4|84839.4|84892.3|84842.3|84889.4|84839.4|28
1624498640000|2021-06-24 01:37:20|84889.2|84839.2|84890.7|84840.7|84890.7|84840.7|84888|84838|18
1624498650000|2021-06-24 01:37:30|84890.8|84840.8|84886.3|84836.3|84891.5|84841.5|84883.7|84833.7|33
1624498660000|2021-06-24 01:37:40|84886.5|84836.5|84892.1|84842.1|84893.3|84843.3|84886.5|84836.5|31
1624498670000|2021-06-24 01:37:50|84892.3|84842.3|84887.9|84837.9|84896.3|84846.3|84887.9|84837.9|35
1624498680000|2021-06-24 01:38:00|84887.3|84837.3|84887.9|84837.9|84888.5|84838.5|84884.8|84834.8|30
1624498690000|2021-06-24 01:38:10|84887.7|84837.7|84888.4|84838.4|84888.6|84838.6|84886.9|84836.9|26
1624498700000|2021-06-24 01:38:20|84888.2|84838.2|84888.1|84838.1|84888.4|84838.4|84886.3|84836.3|25
1624498710000|2021-06-24 01:38:30|84887.5|84837.5|84889.4|84839.4|84892.1|84842.1|84886.9|84836.9|22
1624498720000|2021-06-24 01:38:40|84889.2|84839.2|84891.7|84841.7|84891.7|84853.9|84878.4|84839.2|29
1624498730000|2021-06-24 01:38:50|84891.4|84841.4|84892.5|84842.5|84893|84843|84890.9|84840.9|20
1624498740000|2021-06-24 01:39:00|84892.3|84842.3|84888.7|84838.7|84893.1|84843.1|84888.7|84838.7|32
1624498750000|2021-06-24 01:39:10|84889.2|84839.2|84891.1|84841.1|84891.5|84841.5|84888.5|84838.5|19
1624498760000|2021-06-24 01:39:20|84890.9|84840.9|84891.4|84841.4|84891.8|84841.8|84888.6|84838.6|28
1624498770000|2021-06-24 01:39:30|84891.2|84841.2|84894.1|84844.1|84894.2|84844.2|84890.8|84840.8|27
1624498780000|2021-06-24 01:39:40|84893.9|84843.9|84892.9|84842.9|84894.6|84844.6|84892.6|84842.6|27
1624498790000|2021-06-24 01:39:50|84893|84843|84891.9|84841.9|84893.5|84843.5|84890.2|84840.2|32
1624498800000|2021-06-24 01:40:00|84891.8|84841.8|84892.5|84842.5|84894.2|84844.2|84890.3|84840.3|28
1624498810000|2021-06-24 01:40:10|84892.3|84842.3|84890.1|84840.1|84892.3|84842.3|84889.2|84839.2|16
1624498820000|2021-06-24 01:40:20|84889.7|84839.7|84893.6|84843.6|84894.1|84844.1|84889.7|84839.7|23
1624498830000|2021-06-24 01:40:30|84893.7|84843.7|84893.4|84843.4|84894.1|84844.1|84891.7|84841.7|16
1624498840000|2021-06-24 01:40:40|84893.5|84843.5|84891.1|84841.1|84893.8|84843.8|84889.9|84839.9|24
1624498850000|2021-06-24 01:40:50|84891.9|84841.9|84891.2|84841.2|84891.9|84841.9|84889.9|84839.9|25
1624498860000|2021-06-24 01:41:00|84891.6|84841.6|84891.5|84841.5|84891.8|84841.8|84890|84840|22
1624498870000|2021-06-24 01:41:10|84892|84842|84894.2|84844.2|84895.5|84845.5|84891.5|84841.5|17
1624498880000|2021-06-24 01:41:20|84894.3|84844.3|84890.6|84840.6|84896.6|84846.6|84890.6|84840.6|29
1624498890000|2021-06-24 01:41:30|84890.8|84840.8|84890.8|84840.8|84891.4|84841.4|84890.1|84840.1|25
1624498900000|2021-06-24 01:41:40|84891.6|84841.6|84892.3|84842.3|84892.5|84842.5|84891.1|84841.1|23
1624498910000|2021-06-24 01:41:50|84892|84842|84891.4|84841.4|84892.3|84842.3|84890.3|84840.3|19
1624498920000|2021-06-24 01:42:00|84891.2|84841.2|84891.4|84841.4|84891.9|84841.9|84890.4|84840.4|22
1624498930000|2021-06-24 01:42:10|84891|84841|84893.2|84843.2|84893.7|84843.7|84891|84841|20
1624498940000|2021-06-24 01:42:20|84893.4|84843.4|84896.1|84846.1|84896.3|84846.3|84892.3|84842.3|22
1624498950000|2021-06-24 01:42:30|84896|84846|84895.7|84845.7|84896|84846|84894.2|84844.2|22
1624498960000|2021-06-24 01:42:40|84895.9|84845.9|84890.7|84840.7|84896|84846|84889.1|84839.1|28
1624498970000|2021-06-24 01:42:50|84890.4|84840.4|84889.5|84839.5|84890.7|84840.7|84889.2|84839.2|29
1624498980000|2021-06-24 01:43:00|84889.2|84839.2|84889.8|84839.8|84889.8|84839.8|84888.1|84838.1|24
1624498990000|2021-06-24 01:43:10|84889.9|84839.9|84892.7|84842.7|84892.8|84842.8|84889.4|84839.4|25
1624499000000|2021-06-24 01:43:20|84892.4|84842.4|84890|84840|84892.8|84842.8|84890|84840|15
1624499010000|2021-06-24 01:43:30|84891.1|84841.1|84891|84841|84891.5|84841.5|84890.7|84840.7|15
1624499020000|2021-06-24 01:43:40|84890.9|84840.9|84889.5|84839.5|84891.1|84841.1|84888.3|84838.3|19
1624499030000|2021-06-24 01:43:50|84889.7|84839.7|84889.4|84839.4|84890|84840|84888.9|84838.9|20
1624499040000|2021-06-24 01:44:00|84889.5|84839.5|84888.1|84838.1|84890.8|84840.8|84887.8|84837.8|22
1624499050000|2021-06-24 01:44:10|84887.8|84837.8|84880.6|84830.6|84890.3|84852.3|84877.3|84830|32
1624499060000|2021-06-24 01:44:20|84883.5|84833.5|84880.1|84830.1|84883.5|84833.5|84880.1|84830.1|25
1624499070000|2021-06-24 01:44:30|84880.4|84830.4|84878.1|84828.1|84880.4|84830.4|84877.7|84827.7|27
1624499080000|2021-06-24 01:44:40|84878.3|84828.3|84878.2|84828.2|84879.2|84829.2|84878.2|84828.2|16
1624499090000|2021-06-24 01:44:50|84878|84828|84875.1|84825.1|84878|84828|84875.1|84825.1|23
1624499100000|2021-06-24 01:45:00|84874.9|84824.9|84873.5|84823.5|84874.9|84824.9|84872.2|84822.2|26
1624499110000|2021-06-24 01:45:10|84873.7|84823.7|84873.6|84823.6|84874.3|84824.3|84872.6|84822.6|19
1624499120000|2021-06-24 01:45:20|84873.9|84823.9|84872.4|84822.4|84873.9|84823.9|84872.3|84822.3|20
1624499130000|2021-06-24 01:45:30|84871.9|84821.9|84873.8|84823.8|84874.3|84824.3|84871.9|84821.9|30
1624499140000|2021-06-24 01:45:40|84874|84824|84869.2|84819.2|84874.8|84824.8|84869.2|84819.2|26
1624499150000|2021-06-24 01:45:50|84869.9|84819.9|84869.1|84819.1|84869.9|84819.9|84865.5|84815.5|33
1624499160000|2021-06-24 01:46:00|84869.2|84819.2|84870.2|84820.2|84872.7|84822.7|84867.6|84817.6|28
1624499170000|2021-06-24 01:46:10|84870.3|84820.3|84868.9|84818.9|84870.9|84820.9|84868.4|84818.4|23
1624499180000|2021-06-24 01:46:20|84868.7|84818.7|84865.9|84815.9|84869.3|84819.3|84864.3|84814.3|23
1624499190000|2021-06-24 01:46:30|84865.3|84815.3|84863.8|84813.8|84865.5|84815.5|84863.4|84813.4|20
1624499200000|2021-06-24 01:46:40|84863.9|84813.9|84863.8|84813.8|84864.5|84814.5|84863.6|84813.6|20
1624499210000|2021-06-24 01:46:50|84863.6|84813.6|84867.7|84817.7|84867.8|84817.8|84863|84813|30
1624499220000|2021-06-24 01:47:00|84867.8|84817.8|84875.2|84825.2|84876.1|84826.1|84866.8|84816.8|29
1624499230000|2021-06-24 01:47:10|84875|84825|84879.3|84829.3|84879.9|84829.9|84874.7|84824.7|24
1624499240000|2021-06-24 01:47:20|84879.2|84829.2|84878.7|84828.7|84879.4|84829.4|84877.8|84827.8|24
1624499250000|2021-06-24 01:47:30|84878.6|84828.6|84878|84828|84879.4|84829.4|84877.4|84827.4|30
1624499260000|2021-06-24 01:47:40|84878.3|84828.3|84880.3|84830.3|84881|84831|84878.3|84828.3|18
1624499270000|2021-06-24 01:47:50|84880.5|84830.5|84880.8|84830.8|84880.9|84830.9|84880.1|84830.1|13
1624499280000|2021-06-24 01:48:00|84880.7|84830.7|84874.8|84824.8|84880.8|84830.8|84874.8|84824.8|19
1624499290000|2021-06-24 01:48:10|84875.2|84825.2|84872.7|84822.7|84875.5|84825.5|84871.2|84821.2|36
1624499300000|2021-06-24 01:48:20|84872.5|84822.5|84869.2|84819.2|84872.5|84822.5|84868.3|84818.3|30
1624499310000|2021-06-24 01:48:30|84869.3|84819.3|84870.6|84820.6|84871.4|84821.4|84869.2|84819.2|28
1624499320000|2021-06-24 01:48:40|84870.7|84820.7|84870.6|84820.6|84871.6|84821.6|84870.6|84820.6|26
1624499330000|2021-06-24 01:48:50|84870.5|84820.5|84869.2|84819.2|84872|84822|84868.2|84818.2|29
1624499340000|2021-06-24 01:49:00|84869|84819|84863.1|84813.1|84869.6|84819.6|84861.3|84811.3|34
1624499350000|2021-06-24 01:49:10|84863.2|84813.2|84861.4|84811.4|84864.1|84814.1|84861.4|84811.4|22
1624499360000|2021-06-24 01:49:20|84861.7|84811.7|84858.2|84808.2|84865|84815|84856.5|84806.5|35
1624499370000|2021-06-24 01:49:30|84858.1|84808.1|84857.1|84807.1|84859.1|84809.1|84857.1|84807.1|25
1624499380000|2021-06-24 01:49:40|84857|84807|84857.4|84807.4|84858.7|84808.7|84856.7|84806.7|19
1624499390000|2021-06-24 01:49:50|84857.1|84807.1|84858.8|84808.8|84858.9|84808.9|84857.1|84807.1|18
1624499400000|2021-06-24 01:50:00|84858.9|84808.9|84859.2|84809.2|84862|84812|84858.1|84808.1|34
1624499410000|2021-06-24 01:50:10|84859.8|84809.8|84859.7|84809.7|84861.1|84811.1|84858.1|84808.1|33
1624499420000|2021-06-24 01:50:20|84859.9|84809.9|84856|84806|84859.9|84809.9|84855.8|84805.8|17
1624499430000|2021-06-24 01:50:30|84855.9|84805.9|84859.3|84809.3|84859.7|84809.7|84855.3|84805.3|26
1624499440000|2021-06-24 01:50:40|84859.5|84809.5|84859.5|84809.5|84859.8|84809.8|84859|84809|17
1624499450000|2021-06-24 01:50:50|84859.6|84809.6|84859.3|84809.3|84859.8|84809.8|84859.2|84809.2|18
1624499460000|2021-06-24 01:51:00|84859.1|84809.1|84859|84809|84859.3|84809.3|84857|84807|22
1624499470000|2021-06-24 01:51:10|84858.5|84808.5|84857.8|84807.8|84858.5|84808.5|84855.2|84805.2|30
1624499480000|2021-06-24 01:51:20|84857.9|84807.9|84857.7|84807.7|84858.2|84808.2|84857.1|84807.1|21
1624499490000|2021-06-24 01:51:30|84857.6|84807.6|84856|84806|84857.6|84807.6|84855.7|84805.7|23
1624499500000|2021-06-24 01:51:40|84855.8|84805.8|84853.6|84803.6|84856.7|84806.7|84852.9|84802.9|29
1624499510000|2021-06-24 01:51:50|84853.4|84803.4|84854.4|84804.4|84856|84806|84853.1|84803.1|22
1624499520000|2021-06-24 01:52:00|84854.2|84804.2|84855.2|84805.2|84855.5|84805.5|84854.1|84804.1|27
1624499530000|2021-06-24 01:52:10|84855.1|84805.1|84858.7|84808.7|84859.7|84809.7|84853.9|84803.9|28
1624499540000|2021-06-24 01:52:20|84858.5|84808.5|84855|84805|84859.1|84809.1|84855|84805|27
1624499550000|2021-06-24 01:52:30|84855.1|84805.1|84855.9|84805.9|84856.7|84806.7|84855.1|84805.1|21
1624499560000|2021-06-24 01:52:40|84856|84806|84858.7|84808.7|84861.1|84811.1|84856|84806|24
1624499570000|2021-06-24 01:52:50|84858.9|84808.9|84857.5|84807.5|84859.2|84809.2|84855.4|84805.4|19
1624499580000|2021-06-24 01:53:00|84857|84807|84854.9|84804.9|84857|84807|84853.7|84803.7|32
1624499590000|2021-06-24 01:53:10|84855.2|84805.2|84855.6|84805.6|84856.7|84806.7|84855.2|84805.2|28
1624499600000|2021-06-24 01:53:20|84855.3|84805.3|84850.7|84800.7|84855.8|84805.8|84850.7|84800.7|23
1624499610000|2021-06-24 01:53:30|84851|84801|84852.1|84802.1|84852.5|84802.5|84849.6|84799.6|22
1624499620000|2021-06-24 01:53:40|84851.5|84801.5|84849.4|84799.4|84851.5|84801.5|84847.9|84797.9|25
1624499630000|2021-06-24 01:53:50|84849.2|84799.2|84851.6|84801.6|84852|84802|84849.1|84799.1|20
1624499640000|2021-06-24 01:54:00|84851.3|84801.3|84853.5|84803.5|84853.9|84803.9|84851.3|84801.3|15
1624499650000|2021-06-24 01:54:10|84853.4|84803.4|84852.5|84802.5|84853.6|84803.6|84850.9|84800.9|14
1624499660000|2021-06-24 01:54:20|84852.6|84802.6|84853.1|84803.1|84854.2|84804.2|84851.8|84801.8|25
1624499670000|2021-06-24 01:54:30|84854|84804|84855.5|84805.5|84856.2|84806.2|84851.9|84801.9|31
1624499680000|2021-06-24 01:54:40|84855.1|84805.1|84855.2|84805.2|84857|84807|84854.9|84804.9|20
1624499690000|2021-06-24 01:54:50|84856.2|84806.2|84863.4|84813.4|84863.4|84813.4|84856.1|84806.1|36
1624499700000|2021-06-24 01:55:00|84865.6|84815.6|84853.5|84803.5|84865.6|84815.6|84853.3|84803.3|31
1624499710000|2021-06-24 01:55:10|84854|84804|84853|84803|84854|84804|84852|84802|21
1624499720000|2021-06-24 01:55:20|84852.8|84802.8|84851.7|84801.7|84855.8|84805.8|84850.9|84800.9|27
1624499730000|2021-06-24 01:55:30|84851.9|84801.9|84849.4|84799.4|84852.8|84802.8|84844.9|84794.9|23
1624499740000|2021-06-24 01:55:40|84850.1|84800.1|84849.8|84799.8|84851.7|84801.7|84848.1|84798.1|29
1624499750000|2021-06-24 01:55:50|84849.7|84799.7|84850.5|84800.5|84851|84801|84849.3|84799.3|26
1624499760000|2021-06-24 01:56:00|84851|84801|84851.2|84801.2|84851.9|84801.9|84848.8|84798.8|26
1624499770000|2021-06-24 01:56:10|84850.6|84800.6|84850|84800|84851.3|84801.3|84848.7|84798.7|31
1624499780000|2021-06-24 01:56:20|84849.8|84799.8|84849.7|84799.7|84850.9|84800.9|84849.5|84799.5|30
1624499790000|2021-06-24 01:56:30|84849.5|84799.5|84851.2|84801.2|84851.6|84801.6|84849.1|84799.1|21
1624499800000|2021-06-24 01:56:40|84851.4|84801.4|84848.7|84798.7|84852.2|84802.2|84847.8|84797.8|32
1624499810000|2021-06-24 01:56:50|84848.2|84798.2|84844.8|84794.8|84849.5|84799.5|84844.5|84794.5|28
1624499820000|2021-06-24 01:57:00|84844.7|84794.7|84848.8|84798.8|84849|84799|84843.6|84793.6|34
1624499830000|2021-06-24 01:57:10|84848.7|84798.7|84845.9|84795.9|84848.7|84798.7|84845.8|84795.8|20
1624499840000|2021-06-24 01:57:20|84847|84797|84847.6|84797.6|84847.7|84797.7|84845.5|84795.5|32
1624499850000|2021-06-24 01:57:30|84847.7|84797.7|84846.8|84796.8|84848.3|84798.3|84845.9|84795.9|37
1624499860000|2021-06-24 01:57:40|84847.1|84797.1|84847.3|84797.3|84848.6|84798.6|84846.4|84796.4|33
1624499870000|2021-06-24 01:57:50|84846.4|84796.4|84848.3|84798.3|84850|84800|84846.4|84796.4|28
1624499880000|2021-06-24 01:58:00|84848.5|84798.5|84850.1|84800.1|84851.4|84801.4|84847.9|84797.9|26
1624499890000|2021-06-24 01:58:10|84850.3|84800.3|84847.3|84797.3|84851.8|84801.8|84846|84796|31
1624499900000|2021-06-24 01:58:20|84847|84797|84846.9|84796.9|84848.4|84798.4|84846.9|84796.9|29
1624499910000|2021-06-24 01:58:30|84846.7|84796.7|84847.7|84797.7|84849.1|84799.1|84845.6|84795.6|26
1624499920000|2021-06-24 01:58:40|84847.6|84797.6|84847.4|84797.4|84848.3|84798.3|84845|84795|28
1624499930000|2021-06-24 01:58:50|84847.5|84797.5|84845.7|84795.7|84847.5|84797.5|84844.3|84794.3|18
1624499940000|2021-06-24 01:59:00|84845.9|84795.9|84845.9|84795.9|84846|84796|84844.8|84794.8|23
1624499950000|2021-06-24 01:59:10|84845.7|84795.7|84845.7|84795.7|84846|84796|84845.1|84795.1|12
1624499960000|2021-06-24 01:59:20|84846.6|84796.6|84844.1|84794.1|84850|84800|84842.7|84792.7|19
1624499970000|2021-06-24 01:59:30|84844.3|84794.3|84845|84795|84846.2|84796.2|84843.2|84793.2|28
1624499980000|2021-06-24 01:59:40|84845.6|84795.6|84847.3|84797.3|84847.3|84797.3|84845|84795|26
1624499990000|2021-06-24 01:59:50|84848.3|84798.3|84846.2|84796.2|84848.5|84798.5|84842.3|84792.3|37
1624500000000|2021-06-24 02:00:00|84846.5|84796.5|84847.5|84797.5|84848.7|84798.7|84845|84795|33
1624500010000|2021-06-24 02:00:10|84847.4|84797.4|84847.2|84797.2|84849|84799|84846.2|84796.2|34
1624500020000|2021-06-24 02:00:20|84847.4|84797.4|84846.3|84796.3|84848.4|84798.4|84845.2|84795.2|25
1624500030000|2021-06-24 02:00:30|84845.8|84795.8|84845.5|84795.5|84849.2|84799.2|84844.9|84794.9|33
1624500040000|2021-06-24 02:00:40|84845.4|84795.4|84844|84794|84845.5|84795.5|84843.7|84793.7|20
1624500050000|2021-06-24 02:00:50|84843.5|84793.5|84844.6|84794.6|84846.2|84796.2|84843.5|84793.5|32
1624500060000|2021-06-24 02:01:00|84844.5|84794.5|84845.9|84795.9|84846.1|84796.1|84843.9|84793.9|24
1624500070000|2021-06-24 02:01:10|84846.3|84796.3|84851.2|84801.2|84851.7|84801.7|84846.2|84796.2|26
1624500080000|2021-06-24 02:01:20|84851.4|84801.4|84849.8|84799.8|84851.4|84801.4|84849.6|84799.6|25
1624500090000|2021-06-24 02:01:30|84850.2|84800.2|84850.8|84800.8|84851.2|84801.2|84850.2|84800.2|19
1624500100000|2021-06-24 02:01:40|84850.9|84800.9|84851.9|84801.9|84852.6|84802.6|84850.1|84800.1|21
1624500110000|2021-06-24 02:01:50|84851.4|84801.4|84849.8|84799.8|84853.1|84803.1|84849.6|84799.6|26
1624500120000|2021-06-24 02:02:00|84850.9|84800.9|84850.7|84800.7|84850.9|84800.9|84846.1|84796.1|34
1624500130000|2021-06-24 02:02:10|84850.5|84800.5|84849.5|84799.5|84850.7|84800.7|84849|84799|28
1624500140000|2021-06-24 02:02:20|84849.3|84799.3|84848|84798|84849.4|84799.4|84846.3|84796.3|27
1624500150000|2021-06-24 02:02:30|84848.2|84798.2|84850.7|84800.7|84850.9|84800.9|84847.7|84797.7|17
1624500160000|2021-06-24 02:02:40|84850.4|84800.4|84850.8|84800.8|84851.7|84801.7|84848.9|84798.9|25
1624500170000|2021-06-24 02:02:50|84850.9|84800.9|84849.4|84799.4|84851|84801|84847.6|84797.6|26
1624500180000|2021-06-24 02:03:00|84849.8|84799.8|84844.6|84794.6|84849.8|84799.8|84842.5|84792.5|31
1624500190000|2021-06-24 02:03:10|84844.4|84794.4|84843.6|84793.6|84846.1|84796.1|84843.1|84793.1|21
1624500200000|2021-06-24 02:03:20|84843.7|84793.7|84844.4|84794.4|84845.2|84795.2|84843.7|84793.7|20
1624500210000|2021-06-24 02:03:30|84844.3|84794.3|84845.5|84795.5|84847.1|84797.1|84843.7|84793.7|32
1624500220000|2021-06-24 02:03:40|84845.7|84795.7|84845|84795|84846.5|84796.5|84843.9|84793.9|21
1624500230000|2021-06-24 02:03:50|84845.3|84795.3|84844.1|84794.1|84845.3|84795.3|84842.7|84792.7|20
1624500240000|2021-06-24 02:04:00|84843.9|84793.9|84842.3|84792.3|84844|84794|84840|84790|22
1624500250000|2021-06-24 02:04:10|84842.9|84792.9|84841.8|84791.8|84843.6|84793.6|84841.8|84791.8|24
1624500260000|2021-06-24 02:04:20|84841.7|84791.7|84836.8|84786.8|84842|84792|84836.8|84786.8|22
1624500270000|2021-06-24 02:04:30|84836.9|84786.9|84840|84790|84840.2|84790.2|84836.9|84786.9|24
1624500280000|2021-06-24 02:04:40|84839.9|84789.9|84836.7|84786.7|84839.9|84789.9|84836.3|84786.3|23
1624500290000|2021-06-24 02:04:50|84837|84787|84837.9|84787.9|84838.2|84788.2|84836.6|84786.6|17
1624500300000|2021-06-24 02:05:00|84837.8|84787.8|84833.5|84783.5|84837.9|84787.9|84833|84783|24
1624500310000|2021-06-24 02:05:10|84833.4|84783.4|84834.4|84784.4|84838.3|84788.3|84833.4|84783.4|36
1624500320000|2021-06-24 02:05:20|84833.9|84783.9|84834.5|84784.5|84834.7|84784.7|84832.9|84782.9|21
1624500330000|2021-06-24 02:05:30|84834.3|84784.3|84838.8|84788.8|84838.8|84788.8|84833.3|84783.3|28
1624500340000|2021-06-24 02:05:40|84837|84787|84836.3|84786.3|84838.4|84788.4|84836.3|84786.3|26
1624500350000|2021-06-24 02:05:50|84836.6|84786.6|84838.3|84788.3|84839.9|84789.9|84836.6|84786.6|33
1624500360000|2021-06-24 02:06:00|84837.5|84787.5|84844.2|84794.2|84844.8|84794.8|84837.5|84787.5|26
1624500370000|2021-06-24 02:06:10|84844.5|84794.5|84845.9|84795.9|84846|84796|84844.5|84794.5|20
1624500380000|2021-06-24 02:06:20|84845.3|84795.3|84847.7|84797.7|84848.1|84798.1|84845.1|84795.1|21
1624500390000|2021-06-24 02:06:30|84847.8|84797.8|84851.7|84801.7|84852.7|84802.7|84847.8|84797.8|24
1624500400000|2021-06-24 02:06:40|84851.6|84801.6|84851.2|84801.2|84851.9|84801.9|84849.7|84799.7|25
1624500410000|2021-06-24 02:06:50|84851.1|84801.1|84850.9|84800.9|84851.8|84801.8|84850.6|84800.6|23
1624500420000|2021-06-24 02:07:00|84850.7|84800.7|84853.8|84803.8|84853.8|84803.8|84849.5|84799.5|25
1624500430000|2021-06-24 02:07:10|84854.6|84804.6|84853.8|84803.8|84855.9|84805.9|84852.1|84802.1|33
1624500440000|2021-06-24 02:07:20|84853.9|84803.9|84851.4|84801.4|84853.9|84803.9|84850.8|84800.8|28
1624500450000|2021-06-24 02:07:30|84851.9|84801.9|84854.5|84804.5|84854.5|84804.5|84850.7|84800.7|30
1624500460000|2021-06-24 02:07:40|84852.4|84802.4|84850.6|84800.6|84853.2|84803.2|84850.3|84800.3|31
1624500470000|2021-06-24 02:07:50|84849.5|84799.5|84850.3|84800.3|84852.1|84802.1|84849.5|84799.5|19
1624500480000|2021-06-24 02:08:00|84851.4|84801.4|84851.8|84801.8|84852.1|84802.1|84849.2|84799.2|36
1624500490000|2021-06-24 02:08:10|84851.2|84801.2|84850.6|84800.6|84851.9|84801.9|84850.3|84800.3|29
1624500500000|2021-06-24 02:08:20|84850.7|84800.7|84851.8|84801.8|84851.9|84801.9|84850.6|84800.6|21
1624500510000|2021-06-24 02:08:30|84852.4|84802.4|84859.8|84809.8|84859.8|84809.8|84852.4|84802.4|28
1624500520000|2021-06-24 02:08:40|84860.3|84810.3|84865.2|84815.2|84867.3|84817.3|84859.3|84809.3|34
1624500530000|2021-06-24 02:08:50|84865.4|84815.4|84859.3|84809.3|84865.4|84815.4|84858|84808|28
1624500540000|2021-06-24 02:09:00|84859.5|84809.5|84856.3|84806.3|84860.4|84810.4|84855.8|84805.8|33
1624500550000|2021-06-24 02:09:10|84856|84806|84857.5|84807.5|84857.8|84807.8|84855.9|84805.9|27
1624500560000|2021-06-24 02:09:20|84855.9|84805.9|84856.6|84806.6|84857.3|84807.3|84855.3|84805.3|34
1624500570000|2021-06-24 02:09:30|84855.6|84805.6|84851.3|84801.3|84855.6|84805.6|84849.7|84799.7|26
1624500580000|2021-06-24 02:09:40|84851|84801|84852.9|84802.9|84853.4|84803.4|84851|84801|17
1624500590000|2021-06-24 02:09:50|84853.2|84803.2|84853.8|84803.8|84855.4|84805.4|84852.2|84802.2|23
1624500600000|2021-06-24 02:10:00|84854.1|84804.1|84856|84806|84858.5|84808.5|84853.1|84803.1|30
1624500610000|2021-06-24 02:10:10|84856.1|84806.1|84856.8|84806.8|84859.1|84809.1|84855.7|84805.7|28
1624500620000|2021-06-24 02:10:20|84857.3|84807.3|84860.2|84810.2|84860.5|84810.5|84857.1|84807.1|25
1624500630000|2021-06-24 02:10:30|84860.5|84810.5|84862|84812|84862.3|84812.3|84858.4|84808.4|19
1624500640000|2021-06-24 02:10:40|84862.1|84812.1|84860.7|84810.7|84862.1|84812.1|84858.7|84808.7|20
1624500650000|2021-06-24 02:10:50|84860.8|84810.8|84861.4|84811.4|84861.6|84811.6|84860.4|84810.4|13
1624500660000|2021-06-24 02:11:00|84861.5|84811.5|84861.5|84811.5|84862.8|84812.8|84860.9|84810.9|23
1624500670000|2021-06-24 02:11:10|84861.6|84811.6|84862.3|84812.3|84863.8|84813.8|84861.5|84811.5|26
1624500680000|2021-06-24 02:11:20|84862.1|84812.1|84861.2|84811.2|84862.3|84812.3|84860.7|84810.7|18
1624500690000|2021-06-24 02:11:30|84861.3|84811.3|84860.6|84810.6|84861.3|84811.3|84860.1|84810.1|18
1624500700000|2021-06-24 02:11:40|84859.8|84809.8|84860.2|84810.2|84860.6|84810.6|84859.8|84809.8|12
1624500710000|2021-06-24 02:11:50|84859.9|84809.9|84858.7|84808.7|84860.2|84810.2|84856.4|84806.4|24
1624500720000|2021-06-24 02:12:00|84858.6|84808.6|84860.1|84810.1|84860.3|84810.3|84857.3|84807.3|24
1624500730000|2021-06-24 02:12:10|84859.9|84809.9|84863.4|84813.4|84867|84817|84859.9|84809.9|39
1624500740000|2021-06-24 02:12:20|84863.1|84813.1|84863.4|84813.4|84864.1|84814.1|84861.3|84811.3|36
1624500750000|2021-06-24 02:12:30|84863.5|84813.5|84865.2|84815.2|84865.6|84815.6|84863.5|84813.5|19
1624500760000|2021-06-24 02:12:40|84864.8|84814.8|84861.8|84811.8|84865.1|84815.1|84861.7|84811.7|22
1624500770000|2021-06-24 02:12:50|84862.5|84812.5|84865.7|84815.7|84866.3|84816.3|84862.5|84812.5|21
1624500780000|2021-06-24 02:13:00|84867.4|84817.4|84866.9|84816.9|84867.7|84817.7|84865.8|84815.8|17
1624500790000|2021-06-24 02:13:10|84866.8|84816.8|84866.4|84816.4|84867.8|84817.8|84866.4|84816.4|20
1624500800000|2021-06-24 02:13:20|84866.9|84816.9|84866.3|84816.3|84867.1|84817.1|84865.4|84815.4|17
1624500810000|2021-06-24 02:13:30|84866.6|84816.6|84865.8|84815.8|84866.6|84816.6|84865.1|84815.1|15
1624500820000|2021-06-24 02:13:40|84865.7|84815.7|84864.1|84814.1|84865.7|84815.7|84862.5|84812.5|23
1624500830000|2021-06-24 02:13:50|84863.5|84813.5|84867.9|84817.9|84868.6|84818.6|84862.6|84812.6|28
1624500840000|2021-06-24 02:14:00|84867.8|84817.8|84866.7|84816.7|84867.8|84817.8|84865.9|84815.9|31
1624500850000|2021-06-24 02:14:10|84866.2|84816.2|84863.8|84813.8|84866.8|84816.8|84863.8|84813.8|26
1624500860000|2021-06-24 02:14:20|84863.2|84813.2|84863|84813|84863.7|84813.7|84861.3|84811.3|16
1624500870000|2021-06-24 02:14:30|84862.8|84812.8|84865|84815|84865.3|84815.3|84862.2|84812.2|24
1624500880000|2021-06-24 02:14:40|84865.8|84815.8|84863|84813|84865.8|84815.8|84863|84813|21
1624500890000|2021-06-24 02:14:50|84862.9|84812.9|84861.8|84811.8|84863.8|84813.8|84861.5|84811.5|29
1624500900000|2021-06-24 02:15:00|84861.5|84811.5|84863.4|84813.4|84864|84814|84861.1|84811.1|20
1624500910000|2021-06-24 02:15:10|84863.3|84813.3|84864.8|84814.8|84865.4|84815.4|84861.9|84811.9|23
1624500920000|2021-06-24 02:15:20|84865|84815|84864.7|84814.7|84865.8|84815.8|84863.4|84813.4|23
1624500930000|2021-06-24 02:15:30|84864.5|84814.5|84863.1|84813.1|84865.5|84815.5|84863.1|84813.1|17
1624500940000|2021-06-24 02:15:40|84863.4|84813.4|84865.2|84815.2|84865.4|84815.4|84863.4|84813.4|10
1624500950000|2021-06-24 02:15:50|84866.2|84816.2|84870|84820|84870.3|84820.3|84864.5|84814.5|18
1624500960000|2021-06-24 02:16:00|84869.4|84819.4|84870|84820|84870.5|84820.5|84869.1|84819.1|21
1624500970000|2021-06-24 02:16:10|84869.9|84819.9|84867.9|84817.9|84870.3|84820.3|84867.9|84817.9|16
1624500980000|2021-06-24 02:16:20|84868.3|84818.3|84868.6|84818.6|84868.9|84818.9|84867.9|84817.9|14
1624500990000|2021-06-24 02:16:30|84868.4|84818.4|84870.8|84820.8|84870.8|84820.8|84864.7|84814.7|30
1624501000000|2021-06-24 02:16:40|84870.9|84820.9|84870.5|84820.5|84871.8|84821.8|84870.4|84820.4|19
1624501010000|2021-06-24 02:16:50|84869.2|84819.2|84869.2|84819.2|84870.1|84820.1|84869.1|84819.1|20
1624501020000|2021-06-24 02:17:00|84869.1|84819.1|84869.3|84819.3|84870.1|84820.1|84868.8|84818.8|21
1624501030000|2021-06-24 02:17:10|84868.6|84818.6|84869.2|84819.2|84869.3|84819.3|84868.4|84818.4|19
1624501040000|2021-06-24 02:17:20|84868.5|84818.5|84867.9|84817.9|84869.7|84819.7|84867.1|84817.1|23
1624501050000|2021-06-24 02:17:30|84868.3|84818.3|84869.1|84819.1|84869.1|84819.1|84867.9|84817.9|15
1624501060000|2021-06-24 02:17:40|84869.3|84819.3|84868.7|84818.7|84869.3|84819.3|84868|84818|19
1624501070000|2021-06-24 02:17:50|84868.8|84818.8|84869.3|84819.3|84869.5|84819.5|84867.7|84817.7|19
1624501080000|2021-06-24 02:18:00|84869.1|84819.1|84869|84819|84869.9|84819.9|84868.4|84818.4|19
1624501090000|2021-06-24 02:18:10|84869.9|84819.9|84869.7|84819.7|84872.4|84822.4|84868.9|84818.9|30
1624501100000|2021-06-24 02:18:20|84870.1|84820.1|84869.7|84819.7|84870.2|84820.2|84868|84818|19
1624501110000|2021-06-24 02:18:30|84869.4|84819.4|84867.5|84817.5|84869.5|84819.5|84867.2|84817.2|24
1624501120000|2021-06-24 02:18:40|84867.4|84817.4|84855.6|84805.6|84868.5|84818.5|84853.8|84803.8|25
1624501130000|2021-06-24 02:18:50|84855.5|84805.5|84857.8|84807.8|84858.5|84808.5|84854|84804|22
1624501140000|2021-06-24 02:19:00|84857.6|84807.6|84863.8|84813.8|84863.8|84813.8|84856.2|84806.2|23
1624501150000|2021-06-24 02:19:10|84863.6|84813.6|84865.3|84815.3|84865.6|84815.6|84863.1|84813.1|21
1624501160000|2021-06-24 02:19:20|84865.4|84815.4|84865.7|84815.7|84866.6|84816.6|84864.4|84814.4|23
1624501170000|2021-06-24 02:19:30|84865.9|84815.9|84863.9|84813.9|84867.1|84817.1|84863.4|84813.4|19
1624501180000|2021-06-24 02:19:40|84864.3|84814.3|84862.4|84812.4|84864.3|84814.3|84860.7|84810.7|24
1624501190000|2021-06-24 02:19:50|84862.8|84812.8|84862.3|84812.3|84863.8|84813.8|84862.3|84812.3|18
1624501200000|2021-06-24 02:20:00|84862.9|84812.9|84862.9|84812.9|84863.8|84813.8|84860.7|84810.7|31
1624501210000|2021-06-24 02:20:10|84862.6|84812.6|84865.9|84815.9|84866.8|84816.8|84862.6|84812.6|20
1624501220000|2021-06-24 02:20:20|84865.6|84815.6|84866.5|84816.5|84866.5|84816.5|84864.6|84814.6|19
1624501230000|2021-06-24 02:20:30|84866.6|84816.6|84867.9|84817.9|84869.7|84819.7|84863.6|84813.6|24
1624501240000|2021-06-24 02:20:40|84870.3|84820.3|84867.2|84817.2|84870.4|84820.4|84866.8|84816.8|24
1624501250000|2021-06-24 02:20:50|84867|84817|84870.2|84820.2|84870.2|84820.2|84867|84817|23
1624501260000|2021-06-24 02:21:00|84869.9|84819.9|84871.5|84821.5|84872|84822|84869.9|84819.9|16
1624501270000|2021-06-24 02:21:10|84870.8|84820.8|84872.8|84822.8|84872.8|84822.8|84865.5|84815.5|21
1624501280000|2021-06-24 02:21:20|84872.2|84822.2|84871.3|84821.3|84872.9|84822.9|84870.1|84820.1|18
1624501290000|2021-06-24 02:21:30|84871.1|84821.1|84870.9|84820.9|84872.1|84822.1|84866.3|84816.3|28
1624501300000|2021-06-24 02:21:40|84870.8|84820.8|84871.3|84821.3|84872.2|84822.2|84870.5|84820.5|20
1624501310000|2021-06-24 02:21:50|84871.6|84821.6|84870.1|84820.1|84871.8|84821.8|84869.8|84819.8|23
1624501320000|2021-06-24 02:22:00|84869.6|84819.6|84871.4|84821.4|84873|84833|84858|84817.5|22
1624501330000|2021-06-24 02:22:10|84871.1|84821.1|84871.2|84821.2|84873.4|84823.4|84869.2|84819.2|28
1624501340000|2021-06-24 02:22:20|84870.9|84820.9|84872.8|84822.8|84874|84824|84869.7|84819.7|26
1624501350000|2021-06-24 02:22:30|84873|84823|84871.5|84821.5|84873.3|84823.3|84871|84821|23
1624501360000|2021-06-24 02:22:40|84871.7|84821.7|84872.2|84822.2|84872.5|84822.5|84871.2|84821.2|18
1624501370000|2021-06-24 02:22:50|84872.5|84822.5|84872.3|84822.3|84874|84824|84871.5|84821.5|19
1624501380000|2021-06-24 02:23:00|84872.4|84822.4|84874.7|84824.7|84875.3|84825.3|84871.5|84821.5|27
1624501390000|2021-06-24 02:23:10|84874.9|84824.9|84873.4|84823.4|84876.4|84826.4|84870.5|84820.5|24
1624501400000|2021-06-24 02:23:20|84874.1|84824.1|84872.9|84822.9|84874.9|84824.9|84872|84822|16
1624501410000|2021-06-24 02:23:30|84873.1|84823.1|84873.3|84823.3|84874.4|84824.4|84869.3|84819.3|23
1624501420000|2021-06-24 02:23:40|84872|84822|84869.8|84819.8|84872.5|84822.5|84868.9|84818.9|31
1624501430000|2021-06-24 02:23:50|84869.3|84819.3|84868.9|84818.9|84870.9|84820.9|84868.3|84818.3|22
1624501440000|2021-06-24 02:24:00|84869|84819|84870.4|84820.4|84870.5|84820.5|84867.4|84817.4|23
1624501450000|2021-06-24 02:24:10|84870.7|84820.7|84868.9|84818.9|84871.3|84821.3|84868.6|84818.6|26
1624501460000|2021-06-24 02:24:20|84867|84817|84869.4|84819.4|84869.4|84819.4|84866|84816|27
1624501470000|2021-06-24 02:24:30|84869.8|84819.8|84861.5|84811.5|84869.8|84819.8|84857|84807|34
1624501480000|2021-06-24 02:24:40|84861.6|84811.6|84862.7|84812.7|84862.9|84812.9|84861.2|84811.2|26
1624501490000|2021-06-24 02:24:50|84862.9|84812.9|84863|84813|84864.1|84814.1|84862.9|84812.9|16
1624501500000|2021-06-24 02:25:00|84861.2|84811.2|84858.1|84808.1|84861.9|84811.9|84857.9|84807.9|22
1624501510000|2021-06-24 02:25:10|84858.2|84808.2|84849.6|84799.6|84861.3|84811.3|84847.6|84797.6|29
1624501520000|2021-06-24 02:25:20|84848.6|84798.6|84848.7|84798.7|84853.1|84803.1|84848.3|84798.3|30
1624501530000|2021-06-24 02:25:30|84848.6|84798.6|84849.1|84799.1|84849.4|84799.4|84848.6|84798.6|21
1624501540000|2021-06-24 02:25:40|84848.8|84798.8|84847.8|84797.8|84850|84800|84847.5|84797.5|23
1624501550000|2021-06-24 02:25:50|84847.9|84797.9|84850.2|84800.2|84850.2|84800.2|84847.1|84797.1|22
1624501560000|2021-06-24 02:26:00|84849.8|84799.8|84844.8|84794.8|84850.2|84800.2|84836.1|84786.1|30
1624501570000|2021-06-24 02:26:10|84842.6|84792.6|84844.1|84794.1|84845.1|84795.1|84842.4|84792.4|26
1624501580000|2021-06-24 02:26:20|84843.8|84793.8|84845.7|84795.7|84845.8|84795.8|84843.8|84793.8|23
1624501590000|2021-06-24 02:26:30|84845.5|84795.5|84846.8|84796.8|84846.8|84796.8|84843.5|84793.5|26
1624501600000|2021-06-24 02:26:40|84846.7|84796.7|84848.2|84798.2|84848.3|84798.3|84845.6|84795.6|22
1624501610000|2021-06-24 02:26:50|84848.5|84798.5|84845.9|84795.9|84848.5|84798.5|84845.1|84795.1|22
1624501620000|2021-06-24 02:27:00|84844|84794|84844.3|84794.3|84845|84795|84843.9|84793.9|16
1624501630000|2021-06-24 02:27:10|84843.8|84793.8|84844.5|84794.5|84845.6|84795.6|84843.2|84793.2|14
1624501640000|2021-06-24 02:27:20|84844.3|84794.3|84841.8|84791.8|84845.9|84795.9|84841.2|84791.2|29
1624501650000|2021-06-24 02:27:30|84841.7|84791.7|84844.1|84794.1|84844.2|84794.2|84841.6|84791.6|20
1624501660000|2021-06-24 02:27:40|84844.5|84794.5|84843.8|84793.8|84844.7|84794.7|84843.7|84793.7|18
1624501670000|2021-06-24 02:27:50|84843.6|84793.6|84829.9|84779.9|84844.2|84794.2|84829.2|84779.2|27
1624501680000|2021-06-24 02:28:00|84829.8|84779.8|84829|84779|84830.1|84780.1|84828.3|84778.3|33
1624501690000|2021-06-24 02:28:10|84828.4|84778.4|84829.2|84779.2|84829.9|84779.9|84828.4|84778.4|22
1624501700000|2021-06-24 02:28:20|84829.9|84779.9|84826.1|84776.1|84830.5|84780.5|84825.8|84775.8|27
1624501710000|2021-06-24 02:28:30|84826.2|84776.2|84828.6|84778.6|84828.9|84778.9|84825.6|84775.6|31
1624501720000|2021-06-24 02:28:40|84828.8|84778.8|84828.5|84778.5|84829.8|84779.8|84828|84778|21
1624501730000|2021-06-24 02:28:50|84828.3|84778.3|84828.2|84778.2|84829.7|84779.7|84827.9|84777.9|22
1624501740000|2021-06-24 02:29:00|84828.3|84778.3|84829.1|84779.1|84832.4|84782.4|84828.3|84778.3|38
1624501750000|2021-06-24 02:29:10|84829.2|84779.2|84828.8|84778.8|84830|84780|84828.1|84778.1|25
1624501760000|2021-06-24 02:29:20|84828.9|84778.9|84829.6|84779.6|84831.4|84781.4|84828.8|84778.8|29
1624501770000|2021-06-24 02:29:30|84829.7|84779.7|84830.5|84780.5|84831|84781|84829.7|84779.7|17
1624501780000|2021-06-24 02:29:40|84830.4|84780.4|84825.5|84775.5|84830.6|84780.6|84825.5|84775.5|33
1624501790000|2021-06-24 02:29:50|84826|84776|84825.6|84775.6|84826.3|84776.3|84825.4|84775.4|25
1624501800000|2021-06-24 02:30:00|84825.1|84775.1|84825.8|84775.8|84826.2|84776.2|84824.6|84774.6|23
1624501810000|2021-06-24 02:30:10|84825.9|84775.9|84827|84777|84828|84778|84824.1|84774.1|33
1624501820000|2021-06-24 02:30:20|84827.4|84777.4|84827.1|84777.1|84830.4|84780.4|84826|84776|30
1624501830000|2021-06-24 02:30:30|84826.8|84776.8|84825.4|84775.4|84827.2|84777.2|84825.3|84775.3|24
1624501840000|2021-06-24 02:30:40|84825.3|84775.3|84821.8|84771.8|84825.8|84775.8|84820.7|84770.7|30
1624501850000|2021-06-24 02:30:50|84823|84773|84823.6|84773.6|84824.2|84774.2|84823|84773|24
1624501860000|2021-06-24 02:31:00|84822|84772|84823.8|84773.8|84824|84774|84821.7|84771.7|33
1624501870000|2021-06-24 02:31:10|84824.5|84774.5|84831.3|84781.3|84831.8|84781.8|84824.4|84774.4|33
1624501880000|2021-06-24 02:31:20|84831.4|84781.4|84831.1|84781.1|84831.5|84781.5|84829.1|84779.1|33
1624501890000|2021-06-24 02:31:30|84831|84781|84828|84778|84831|84781|84828|84778|21
1624501900000|2021-06-24 02:31:40|84828.4|84778.4|84829|84779|84829.3|84779.3|84828.1|84778.1|22
1624501910000|2021-06-24 02:31:50|84828.8|84778.8|84830.4|84780.4|84830.8|84780.8|84828.4|84778.4|24
1624501920000|2021-06-24 02:32:00|84832|84782|84832.7|84782.7|84834.5|84784.5|84830.6|84780.6|36
1624501930000|2021-06-24 02:32:10|84832.6|84782.6|84829.4|84779.4|84832.9|84782.9|84829.1|84779.1|29
1624501940000|2021-06-24 02:32:20|84829.3|84779.3|84824.7|84774.7|84829.6|84779.6|84823.9|84773.9|29
1624501950000|2021-06-24 02:32:30|84824.8|84774.8|84823.6|84773.6|84825.5|84775.5|84823.1|84773.1|23
1624501960000|2021-06-24 02:32:40|84824.1|84774.1|84823.3|84773.3|84824.9|84774.9|84823.3|84773.3|24
1624501970000|2021-06-24 02:32:50|84823.2|84773.2|84827.5|84777.5|84828.3|84778.3|84823|84773|26
1624501980000|2021-06-24 02:33:00|84827.4|84777.4|84829.5|84779.5|84830.9|84780.9|84827|84777|20
1624501990000|2021-06-24 02:33:10|84829.7|84779.7|84828.2|84778.2|84830|84780|84824.2|84774.2|24
1624502000000|2021-06-24 02:33:20|84826.8|84776.8|84826.7|84776.7|84827.2|84777.2|84826.2|84776.2|25
1624502010000|2021-06-24 02:33:30|84827|84777|84826.5|84776.5|84827.4|84777.4|84826.4|84776.4|22
1624502020000|2021-06-24 02:33:40|84826.6|84776.6|84827.3|84777.3|84828.1|84778.1|84826.1|84776.1|18
1624502030000|2021-06-24 02:33:50|84827.1|84777.1|84826.8|84776.8|84827.6|84777.6|84826.5|84776.5|22
1624502040000|2021-06-24 02:34:00|84826.9|84776.9|84813.5|84788.5|84827.3|84789.6|84812|84776|29
1624502050000|2021-06-24 02:34:10|84813.6|84788.6|84829.3|84779.3|84830.8|84790.4|84813.4|84776.9|36
1624502060000|2021-06-24 02:34:20|84828.8|84778.8|84828|84778|84829.3|84779.3|84827|84777|29
1624502070000|2021-06-24 02:34:30|84827.5|84777.5|84829.2|84779.2|84829.2|84779.2|84826.5|84776.5|27
1624502080000|2021-06-24 02:34:40|84829.1|84779.1|84828.4|84778.4|84829.7|84779.7|84826.7|84776.7|32
1624502090000|2021-06-24 02:34:50|84828.3|84778.3|84834|84784|84834.3|84784.3|84827|84777|29
1624502100000|2021-06-24 02:35:00|84834.3|84784.3|84831.3|84781.3|84834.6|84784.6|84831.3|84781.3|29
1624502110000|2021-06-24 02:35:10|84831.5|84781.5|84831.4|84781.4|84833.1|84783.1|84830.5|84780.5|24
1624502120000|2021-06-24 02:35:20|84831.3|84781.3|84829.8|84779.8|84832.1|84782.1|84829.3|84779.3|24
1624502130000|2021-06-24 02:35:30|84829.3|84779.3|84828.6|84778.6|84829.3|84779.3|84828.1|84778.1|14
1624502140000|2021-06-24 02:35:40|84828.8|84778.8|84828.1|84778.1|84829.6|84779.6|84827.2|84777.2|20
1624502150000|2021-06-24 02:35:50|84827.1|84777.1|84830.6|84780.6|84831.3|84781.3|84827.1|84777.1|25
1624502160000|2021-06-24 02:36:00|84829.4|84779.4|84829.5|84779.5|84829.5|84779.5|84828.4|84778.4|21
1624502170000|2021-06-24 02:36:10|84829.2|84779.2|84827.3|84777.3|84830.1|84780.1|84827.2|84777.2|20
1624502180000|2021-06-24 02:36:20|84827.4|84777.4|84825.5|84775.5|84828.4|84778.4|84825.4|84775.4|22
1624502190000|2021-06-24 02:36:30|84826|84776|84826.4|84776.4|84827.3|84777.3|84825.7|84775.7|16
1624502200000|2021-06-24 02:36:40|84826.3|84776.3|84822.3|84772.3|84826.7|84776.7|84822.3|84772.3|12
1624502210000|2021-06-24 02:36:50|84822.1|84772.1|84824.8|84774.8|84825.1|84775.1|84820.8|84770.8|29
1624502220000|2021-06-24 02:37:00|84825.2|84775.2|84825.1|84775.1|84825.8|84775.8|84824.2|84774.2|22
1624502230000|2021-06-24 02:37:10|84824.8|84774.8|84822.4|84772.4|84825.5|84775.5|84822.2|84772.2|23
1624502240000|2021-06-24 02:37:20|84822.7|84772.7|84821.6|84771.6|84822.8|84772.8|84820.2|84770.2|32
1624502250000|2021-06-24 02:37:30|84822.1|84772.1|84823.1|84773.1|84823.1|84773.1|84819.9|84769.9|31
1624502260000|2021-06-24 02:37:40|84822.8|84772.8|84819.7|84769.7|84823.3|84773.3|84819.7|84769.7|26
1624502270000|2021-06-24 02:37:50|84819.5|84769.5|84821.8|84771.8|84822.5|84772.5|84819|84769|22
1624502280000|2021-06-24 02:38:00|84821.2|84771.2|84822.7|84772.7|84822.7|84772.7|84820.4|84770.4|20
1624502290000|2021-06-24 02:38:10|84822.4|84772.4|84820.9|84770.9|84822.5|84772.5|84820.7|84770.7|16
1624502300000|2021-06-24 02:38:20|84821.1|84771.1|84821.8|84771.8|84823.9|84773.9|84820.9|84770.9|24
1624502310000|2021-06-24 02:38:30|84822|84772|84819.6|84769.6|84825.8|84775.8|84819.6|84769.6|25
1624502320000|2021-06-24 02:38:40|84820.1|84770.1|84823.8|84773.8|84829.6|84779.6|84819.4|84769.4|30
1624502330000|2021-06-24 02:38:50|84824.2|84774.2|84827.7|84777.7|84828.1|84778.1|84823.8|84773.8|20
1624502340000|2021-06-24 02:39:00|84827.2|84777.2|84827|84777|84827.4|84777.4|84825.3|84775.3|24
1624502350000|2021-06-24 02:39:10|84826.9|84776.9|84828|84778|84831.8|84781.8|84826.9|84776.9|24
1624502360000|2021-06-24 02:39:20|84827.8|84777.8|84827.7|84777.7|84828|84778|84827.2|84777.2|22
1624502370000|2021-06-24 02:39:30|84827.4|84777.4|84828.2|84778.2|84828.8|84778.8|84826.7|84776.7|21
1624502380000|2021-06-24 02:39:40|84827.8|84777.8|84828.6|84778.6|84828.7|84778.7|84826.4|84776.4|15
1624502390000|2021-06-24 02:39:50|84828.9|84778.9|84828|84778|84832.9|84782.9|84827.7|84777.7|27
1624502400000|2021-06-24 02:40:00|84828.2|84778.2|84827.4|84777.4|84828.6|84778.6|84826.7|84776.7|22
1624502410000|2021-06-24 02:40:10|84827.8|84777.8|84826.5|84776.5|84831.1|84781.1|84825.9|84775.9|29
1624502420000|2021-06-24 02:40:20|84827.1|84777.1|84827.5|84777.5|84827.5|84777.5|84825.9|84775.9|22
1624502430000|2021-06-24 02:40:30|84828|84778|84825.4|84775.4|84830.2|84780.2|84825|84775|29
1624502440000|2021-06-24 02:40:40|84825.3|84775.3|84825.2|84775.2|84826|84776|84824|84774|23
1624502450000|2021-06-24 02:40:50|84824.2|84774.2|84824.8|84774.8|84825.1|84775.1|84823.5|84773.5|21
1624502460000|2021-06-24 02:41:00|84824.6|84774.6|84827.3|84777.3|84827.3|84777.3|84823.7|84773.7|24
1624502470000|2021-06-24 02:41:10|84827.1|84777.1|84825.8|84775.8|84827.5|84777.5|84824.8|84774.8|32
1624502480000|2021-06-24 02:41:20|84825.1|84775.1|84826.9|84776.9|84826.9|84776.9|84824.5|84774.5|21
1624502490000|2021-06-24 02:41:30|84825.9|84775.9|84825.2|84775.2|84827.4|84777.4|84825.2|84775.2|24
1624502500000|2021-06-24 02:41:40|84825.1|84775.1|84826.8|84776.8|84826.8|84776.8|84824.2|84774.2|19
1624502510000|2021-06-24 02:41:50|84826.6|84776.6|84825.4|84775.4|84826.6|84776.6|84824.2|84774.2|19
1624502520000|2021-06-24 02:42:00|84825.7|84775.7|84823.7|84773.7|84826.3|84776.3|84823.6|84773.6|32
1624502530000|2021-06-24 02:42:10|84823.8|84773.8|84824.6|84774.6|84827.5|84777.5|84823.3|84773.3|25
1624502540000|2021-06-24 02:42:20|84824.5|84774.5|84825.1|84775.1|84825.2|84775.2|84823.9|84773.9|26
1624502550000|2021-06-24 02:42:30|84825.7|84775.7|84824.8|84774.8|84826|84776|84824.8|84774.8|21
1624502560000|2021-06-24 02:42:40|84825.5|84775.5|84820.4|84770.4|84826.2|84776.2|84819.7|84769.7|28
1624502570000|2021-06-24 02:42:50|84820.5|84770.5|84818.3|84768.3|84821.4|84771.4|84818|84768|25
1624502580000|2021-06-24 02:43:00|84818.2|84768.2|84820.8|84770.8|84821.1|84771.1|84817.3|84767.3|29
1624502590000|2021-06-24 02:43:10|84821|84771|84817.4|84767.4|84822.4|84772.4|84817.4|84767.4|31
1624502600000|2021-06-24 02:43:20|84816.9|84766.9|84819.7|84769.7|84820.6|84770.6|84816.9|84766.9|26
1624502610000|2021-06-24 02:43:30|84820.3|84770.3|84820.5|84770.5|84823.4|84773.4|84819.9|84769.9|33
1624502620000|2021-06-24 02:43:40|84819.8|84769.8|84821.4|84771.4|84822.3|84772.3|84819.8|84769.8|27
1624502630000|2021-06-24 02:43:50|84822.7|84772.7|84822.8|84772.8|84823.4|84773.4|84822.1|84772.1|27
1624502640000|2021-06-24 02:44:00|84822.7|84772.7|84820.3|84770.3|84823.3|84773.3|84818.6|84768.6|30
1624502650000|2021-06-24 02:44:10|84819.9|84769.9|84818.8|84768.8|84820.1|84770.1|84818.6|84768.6|16
1624502660000|2021-06-24 02:44:20|84819.1|84769.1|84821.2|84771.2|84822.4|84772.4|84818.9|84768.9|25
1624502670000|2021-06-24 02:44:30|84820.9|84770.9|84821.2|84771.2|84821.2|84771.2|84818.4|84768.4|28
1624502680000|2021-06-24 02:44:40|84821|84771|84817.8|84767.8|84821|84771|84815.8|84765.8|32
1624502690000|2021-06-24 02:44:50|84817.6|84767.6|84818.6|84768.6|84819.5|84769.5|84817.6|84767.6|29
1624502700000|2021-06-24 02:45:00|84818.5|84768.5|84820.5|84770.5|84820.5|84770.5|84818.2|84768.2|22
1624502710000|2021-06-24 02:45:10|84820.2|84770.2|84820.5|84770.5|84821.3|84771.3|84819.1|84769.1|23
1624502720000|2021-06-24 02:45:20|84819|84769|84818.4|84768.4|84820.2|84770.2|84818.4|84768.4|29
1624502730000|2021-06-24 02:45:30|84818.5|84768.5|84820.5|84770.5|84821.6|84771.6|84818.5|84768.5|33
1624502740000|2021-06-24 02:45:40|84822.8|84772.8|84820.9|84770.9|84822.8|84772.8|84819.7|84769.7|28
1624502750000|2021-06-24 02:45:50|84820.6|84770.6|84820.7|84770.7|84821.2|84771.2|84820|84770|13
1624502760000|2021-06-24 02:46:00|84820.8|84770.8|84820.5|84770.5|84821.7|84771.7|84819.3|84769.3|23
1624502770000|2021-06-24 02:46:10|84820.6|84770.6|84819|84769|84820.7|84770.7|84816.7|84766.7|30
1624502780000|2021-06-24 02:46:20|84819.1|84769.1|84819.3|84769.3|84819.6|84769.6|84818.5|84768.5|21
1624502790000|2021-06-24 02:46:30|84820|84770|84820.8|84770.8|84820.9|84770.9|84820|84770|17
1624502800000|2021-06-24 02:46:40|84820.7|84770.7|84819.8|84769.8|84820.8|84770.8|84818.8|84768.8|23
1624502810000|2021-06-24 02:46:50|84820.4|84770.4|84820.6|84770.6|84824.8|84774.8|84819.5|84769.5|25
1624502820000|2021-06-24 02:47:00|84820.2|84770.2|84820.4|84770.4|84821.1|84771.1|84819.7|84769.7|21
1624502830000|2021-06-24 02:47:10|84820.3|84770.3|84819.6|84769.6|84820.8|84770.8|84819.6|84769.6|18
1624502840000|2021-06-24 02:47:20|84819.8|84769.8|84819|84769|84819.8|84769.8|84818.8|84768.8|19
1624502850000|2021-06-24 02:47:30|84819.1|84769.1|84821|84771|84821.1|84771.1|84818.9|84768.9|14
1624502860000|2021-06-24 02:47:40|84820.8|84770.8|84819.2|84769.2|84820.8|84770.8|84819.2|84769.2|17
1624502870000|2021-06-24 02:47:50|84819.1|84769.1|84823.6|84773.6|84825.2|84775.2|84819.1|84769.1|20
1624502880000|2021-06-24 02:48:00|84823.3|84773.3|84824.7|84774.7|84825.8|84775.8|84823.3|84773.3|31
1624502890000|2021-06-24 02:48:10|84825|84775|84825.8|84775.8|84826.5|84776.5|84824.3|84774.3|24
1624502900000|2021-06-24 02:48:20|84825.7|84775.7|84826.1|84776.1|84826.3|84776.3|84825.6|84775.6|13
1624502910000|2021-06-24 02:48:30|84825.7|84775.7|84826.2|84776.2|84828.1|84778.1|84825.2|84775.2|16
1624502920000|2021-06-24 02:48:40|84827.2|84777.2|84827.7|84777.7|84827.8|84777.8|84826.4|84776.4|17
1624502930000|2021-06-24 02:48:50|84827.9|84777.9|84828.7|84778.7|84829.3|84779.3|84827.8|84777.8|18
1624502940000|2021-06-24 02:49:00|84828.2|84778.2|84827.4|84777.4|84828.3|84778.3|84827.3|84777.3|12
1624502950000|2021-06-24 02:49:10|84826.9|84776.9|84828.3|84778.3|84828.9|84778.9|84826.9|84776.9|15
1624502960000|2021-06-24 02:49:20|84828.2|84778.2|84827.5|84777.5|84828.3|84778.3|84826.9|84776.9|17
1624502970000|2021-06-24 02:49:30|84826.5|84776.5|84827.9|84777.9|84829|84779|84826.5|84776.5|21
1624502980000|2021-06-24 02:49:40|84828.1|84778.1|84828.6|84778.6|84829.5|84779.5|84827.8|84777.8|12
1624502990000|2021-06-24 02:49:50|84829.7|84779.7|84829.5|84779.5|84830.9|84780.9|84828.9|84778.9|21
1624503000000|2021-06-24 02:50:00|84829.3|84779.3|84831.1|84781.1|84832.5|84782.5|84829.2|84779.2|23
1624503010000|2021-06-24 02:50:10|84831.6|84781.6|84831.8|84781.8|84834.1|84784.1|84829.3|84779.3|34
1624503020000|2021-06-24 02:50:20|84831.9|84781.9|84832.7|84782.7|84832.8|84782.8|84831.4|84781.4|27
1624503030000|2021-06-24 02:50:30|84832.6|84782.6|84832.8|84782.8|84833.1|84783.1|84832.3|84782.3|15
1624503040000|2021-06-24 02:50:40|84832.6|84782.6|84833.9|84783.9|84834.6|84784.6|84832.4|84782.4|24
1624503050000|2021-06-24 02:50:50|84833.6|84783.6|84833.7|84783.7|84834.5|84784.5|84832.3|84782.3|20
1624503060000|2021-06-24 02:51:00|84833.4|84783.4|84834.1|84784.1|84834.1|84784.1|84831.8|84781.8|19
1624503070000|2021-06-24 02:51:10|84833.3|84783.3|84832.6|84782.6|84834.6|84784.6|84832|84782|28
1624503080000|2021-06-24 02:51:20|84832.5|84782.5|84831|84781|84832.7|84782.7|84831|84781|16
1624503090000|2021-06-24 02:51:30|84830.9|84780.9|84825.1|84775.1|84830.9|84780.9|84824|84774|29
1624503100000|2021-06-24 02:51:40|84824.8|84774.8|84824.4|84774.4|84825.8|84775.8|84823.3|84773.3|20
1624503110000|2021-06-24 02:51:50|84824.6|84774.6|84824.6|84774.6|84825.4|84775.4|84824.3|84774.3|18
1624503120000|2021-06-24 02:52:00|84824.5|84774.5|84827|84777|84827.1|84777.1|84824.2|84774.2|29
1624503130000|2021-06-24 02:52:10|84827.1|84777.1|84827.2|84777.2|84828.8|84778.8|84825|84775|21
1624503140000|2021-06-24 02:52:20|84827.3|84777.3|84827.4|84777.4|84827.8|84777.8|84827.3|84777.3|14
1624503150000|2021-06-24 02:52:30|84827.7|84777.7|84827.4|84777.4|84828.2|84778.2|84827.4|84777.4|17
1624503160000|2021-06-24 02:52:40|84827.3|84777.3|84823.3|84773.3|84827.3|84777.3|84822.8|84772.8|20
1624503170000|2021-06-24 02:52:50|84823.2|84773.2|84823.9|84773.9|84825|84775|84822.9|84772.9|17
1624503180000|2021-06-24 02:53:00|84823.7|84773.7|84824.1|84774.1|84824.5|84774.5|84822.8|84772.8|22
1624503190000|2021-06-24 02:53:10|84824.5|84774.5|84821.9|84771.9|84824.5|84774.5|84821.9|84771.9|22
1624503200000|2021-06-24 02:53:20|84822.2|84772.2|84821.3|84771.3|84822.5|84772.5|84821.2|84771.2|22
1624503210000|2021-06-24 02:53:30|84821.5|84771.5|84822.9|84772.9|84826.2|84776.2|84820.2|84770.2|28
1624503220000|2021-06-24 02:53:40|84822.7|84772.7|84809.2|84759.2|84824.2|84774.2|84808.5|84758.5|31
1624503230000|2021-06-24 02:53:50|84805.6|84755.6|84814.3|84764.3|84814.3|84764.3|84805.6|84755.6|21
1624503240000|2021-06-24 02:54:00|84816.1|84766.1|84820.9|84770.9|84824.2|84781.7|84806.7|84763.8|28
1624503250000|2021-06-24 02:54:10|84821.1|84771.1|84811.4|84761.4|84822.4|84772.4|84809.9|84759.9|30
1624503260000|2021-06-24 02:54:20|84810.6|84760.6|84797.2|84747.2|84815|84765|84797.2|84747.2|25
1624503270000|2021-06-24 02:54:30|84799.3|84749.3|84803.1|84753.1|84803.1|84753.1|84798.5|84748.5|25
1624503280000|2021-06-24 02:54:40|84803.7|84753.7|84793.8|84743.8|84806.1|84756.1|84791.2|84741.2|33
1624503290000|2021-06-24 02:54:50|84790.2|84740.2|84792.8|84742.8|84797|84747|84790.2|84740.2|27
1624503300000|2021-06-24 02:55:00|84791.3|84741.3|84790.2|84740.2|84791.3|84741.3|84789.3|84739.3|23
1624503310000|2021-06-24 02:55:10|84790.1|84740.1|84800|84750|84803.1|84753.1|84790.1|84740.1|31
1624503320000|2021-06-24 02:55:20|84800.3|84750.3|84799.4|84749.4|84801.5|84751.5|84799|84749|17
1624503330000|2021-06-24 02:55:30|84799.5|84749.5|84805.8|84755.8|84807|84757|84799.2|84749.2|25
1624503340000|2021-06-24 02:55:40|84805.5|84755.5|84805.4|84755.4|84806.4|84756.4|84804.8|84754.8|16
1624503350000|2021-06-24 02:55:50|84806.9|84756.9|84803.1|84753.1|84806.9|84756.9|84802.3|84752.3|18
1624503360000|2021-06-24 02:56:00|84804.3|84754.3|84806.5|84756.5|84806.8|84756.8|84801.4|84751.4|22
1624503370000|2021-06-24 02:56:10|84805.8|84755.8|84795.4|84745.4|84805.8|84755.8|84795.4|84745.4|29
1624503380000|2021-06-24 02:56:20|84796.5|84746.5|84792.5|84742.5|84797.1|84747.1|84792.5|84742.5|30
1624503390000|2021-06-24 02:56:30|84792.6|84742.6|84791.3|84741.3|84794|84744|84790.4|84740.4|20
1624503400000|2021-06-24 02:56:40|84790.6|84740.6|84791.2|84741.2|84794.2|84744.2|84786.7|84736.7|26
1624503410000|2021-06-24 02:56:50|84790.4|84740.4|84783.1|84733.1|84790.4|84740.4|84781.1|84731.1|30
1624503420000|2021-06-24 02:57:00|84781.6|84731.6|84785.6|84735.6|84786.4|84736.4|84780.2|84730.2|25
1624503430000|2021-06-24 02:57:10|84783.6|84733.6|84788.3|84738.3|84789.9|84739.9|84783.6|84733.6|28
1624503440000|2021-06-24 02:57:20|84788.6|84738.6|84795.6|84745.6|84795.6|84745.6|84788.2|84738.2|28
1624503450000|2021-06-24 02:57:30|84795.2|84745.2|84795.4|84745.4|84795.9|84758.6|84782.3|84743|32
1624503460000|2021-06-24 02:57:40|84795.1|84745.1|84789.9|84739.9|84795.1|84745.1|84787.8|84737.8|31
1624503470000|2021-06-24 02:57:50|84789.7|84739.7|84785.3|84735.3|84791|84741|84784.1|84734.1|28
1624503480000|2021-06-24 02:58:00|84784.2|84734.2|84783.4|84733.4|84786.3|84736.3|84783|84733|21
1624503490000|2021-06-24 02:58:10|84783.5|84733.5|84786.2|84736.2|84788.6|84738.6|84783.4|84733.4|19
1624503500000|2021-06-24 02:58:20|84786|84736|84786.6|84736.6|84789.8|84739.8|84785.7|84735.7|22
1624503510000|2021-06-24 02:58:30|84786.4|84736.4|84783.6|84733.6|84786.4|84736.4|84781.7|84731.7|28
1624503520000|2021-06-24 02:58:40|84785.2|84735.2|84782.6|84732.6|84785.9|84735.9|84782.5|84732.5|20
1624503530000|2021-06-24 02:58:50|84782.2|84732.2|84783.9|84733.9|84783.9|84733.9|84781.8|84731.8|20
1624503540000|2021-06-24 02:59:00|84783.6|84733.6|84785.4|84735.4|84790.1|84740.1|84783.6|84733.6|31
1624503550000|2021-06-24 02:59:10|84786|84736|84784.7|84734.7|84786|84736|84782.9|84732.9|23
1624503560000|2021-06-24 02:59:20|84784.3|84734.3|84784.4|84734.4|84785.8|84735.8|84783.1|84733.1|28
1624503570000|2021-06-24 02:59:30|84784.5|84734.5|84785.4|84735.4|84786.4|84736.4|84782.6|84732.6|27
1624503580000|2021-06-24 02:59:40|84784.6|84734.6|84785.9|84735.9|84787.5|84737.5|84783.9|84733.9|19
1624503590000|2021-06-24 02:59:50|84782|84732|84786.6|84736.6|84786.6|84736.6|84782|84732|17
1624503600000|2021-06-24 03:00:00|84786.5|84736.5|84788.6|84738.6|84789.5|84739.5|84784|84734|27
1624503610000|2021-06-24 03:00:10|84788|84738|84792.8|84742.8|84794.3|84744.3|84783.4|84733.4|31
1624503620000|2021-06-24 03:00:20|84793.5|84743.5|84792.3|84742.3|84793.7|84743.7|84791.3|84741.3|23
1624503630000|2021-06-24 03:00:30|84792.5|84742.5|84797.6|84747.6|84798|84748|84791.5|84741.5|23
1624503640000|2021-06-24 03:00:40|84797.4|84747.4|84797.4|84747.4|84800|84750|84797.4|84747.4|16
1624503650000|2021-06-24 03:00:50|84797.5|84747.5|84797.1|84747.1|84801.2|84751.2|84794.2|84744.2|25
1624503660000|2021-06-24 03:01:00|84797.4|84747.4|84799.5|84749.5|84799.5|84749.5|84795.3|84745.3|23
1624503670000|2021-06-24 03:01:10|84799.4|84749.4|84801.1|84751.1|84801.5|84751.5|84797.7|84747.7|24
1624503680000|2021-06-24 03:01:20|84800.7|84750.7|84802|84752|84804|84754|84800.7|84750.7|18
1624503690000|2021-06-24 03:01:30|84803.1|84753.1|84800.6|84750.6|84803.5|84753.5|84800.6|84750.6|21
1624503700000|2021-06-24 03:01:40|84801.4|84751.4|84801.5|84751.5|84802.6|84752.6|84799.5|84749.5|23
1624503710000|2021-06-24 03:01:50|84801.4|84751.4|84798.5|84748.5|84802.4|84752.4|84797.7|84747.7|20
1624503720000|2021-06-24 03:02:00|84798.6|84748.6|84800.9|84750.9|84801.5|84751.5|84797.8|84747.8|22
1624503730000|2021-06-24 03:02:10|84800.8|84750.8|84799.2|84749.2|84801.1|84751.1|84799|84749|15
1624503740000|2021-06-24 03:02:20|84800.1|84750.1|84799.9|84749.9|84802.2|84752.2|84796.7|84746.7|22
1624503750000|2021-06-24 03:02:30|84799.5|84749.5|84799.2|84749.2|84801.6|84751.6|84798.3|84748.3|26
1624503760000|2021-06-24 03:02:40|84799|84749|84797.3|84747.3|84799.3|84749.3|84797.1|84747.1|25
1624503770000|2021-06-24 03:02:50|84797.4|84747.4|84801.1|84751.1|84802.3|84752.3|84797.4|84747.4|31
1624503780000|2021-06-24 03:03:00|84801.8|84751.8|84801.2|84751.2|84802.1|84752.1|84801|84751|18
1624503790000|2021-06-24 03:03:10|84801.1|84751.1|84799.4|84749.4|84801.1|84751.1|84799.2|84749.2|22
1624503800000|2021-06-24 03:03:20|84800|84750|84796.5|84746.5|84800.3|84750.3|84796.4|84746.4|36
1624503810000|2021-06-24 03:03:30|84798.4|84748.4|84799.6|84749.6|84799.6|84749.6|84797.7|84747.7|23
1624503820000|2021-06-24 03:03:40|84800|84750|84797.3|84747.3|84800|84750|84797|84747|20
1624503830000|2021-06-24 03:03:50|84797.5|84747.5|84796.9|84746.9|84798.1|84748.1|84796.2|84746.2|22
1624503840000|2021-06-24 03:04:00|84796.8|84746.8|84797.8|84747.8|84798.2|84748.2|84796.1|84746.1|28
1624503850000|2021-06-24 03:04:10|84797.6|84747.6|84797.6|84747.6|84797.7|84747.7|84797|84747|18
1624503860000|2021-06-24 03:04:20|84798|84748|84797|84747|84798.5|84748.5|84796.4|84746.4|25
1624503870000|2021-06-24 03:04:30|84797.4|84747.4|84799.9|84749.9|84800.8|84750.8|84797.4|84747.4|23
1624503880000|2021-06-24 03:04:40|84800.2|84750.2|84799.7|84749.7|84800.2|84750.2|84799.3|84749.3|20
1624503890000|2021-06-24 03:04:50|84798.8|84748.8|84801.1|84751.1|84801.5|84751.5|84798.8|84748.8|18
1624503900000|2021-06-24 03:05:00|84801|84751|84801.2|84751.2|84803.3|84753.3|84800.2|84750.2|22
1624503910000|2021-06-24 03:05:10|84801.5|84751.5|84797.9|84747.9|84802.3|84752.3|84797.3|84747.3|33
1624503920000|2021-06-24 03:05:20|84798.3|84748.3|84798.2|84748.2|84798.7|84748.7|84797.1|84747.1|24
1624503930000|2021-06-24 03:05:30|84798|84748|84800.6|84750.6|84801.4|84751.4|84796.7|84746.7|31
1624503940000|2021-06-24 03:05:40|84800.7|84750.7|84799.8|84749.8|84801.4|84751.4|84799.8|84749.8|25
1624503950000|2021-06-24 03:05:50|84800.3|84750.3|84799|84749|84800.3|84750.3|84798.5|84748.5|23
1624503960000|2021-06-24 03:06:00|84799.6|84749.6|84797.5|84747.5|84799.9|84749.9|84796.9|84746.9|23
1624503970000|2021-06-24 03:06:10|84797.7|84747.7|84801.7|84751.7|84803.4|84753.4|84797|84747|26
1624503980000|2021-06-24 03:06:20|84802.2|84752.2|84805.6|84755.6|84805.7|84755.7|84802.2|84752.2|26
1624503990000|2021-06-24 03:06:30|84805.7|84755.7|84805.6|84755.6|84806.5|84756.5|84804.9|84754.9|23
1624504000000|2021-06-24 03:06:40|84805.2|84755.2|84801.7|84751.7|84805.2|84755.2|84801.4|84751.4|27
1624504010000|2021-06-24 03:06:50|84802.1|84752.1|84800.5|84750.5|84802.2|84752.2|84799.4|84749.4|26
1624504020000|2021-06-24 03:07:00|84802.6|84752.6|84800.5|84750.5|84802.6|84752.6|84800.4|84750.4|23
1624504030000|2021-06-24 03:07:10|84800.2|84750.2|84804.2|84754.2|84804.5|84754.5|84798.8|84748.8|27
1624504040000|2021-06-24 03:07:20|84803.6|84753.6|84803.2|84753.2|84805.5|84755.5|84802.1|84752.1|37
1624504050000|2021-06-24 03:07:30|84803.4|84753.4|84808.7|84758.7|84808.8|84758.8|84803|84753|27
1624504060000|2021-06-24 03:07:40|84808.5|84758.5|84809.4|84759.4|84809.5|84759.5|84808.5|84758.5|7
1624504070000|2021-06-24 03:07:50|84808.9|84758.9|84806.6|84756.6|84808.9|84758.9|84806.6|84756.6|20
1624504080000|2021-06-24 03:08:00|84807.2|84757.2|84807.1|84757.1|84807.5|84757.5|84805.9|84755.9|22
1624504090000|2021-06-24 03:08:10|84807|84757|84813.4|84763.4|84815.3|84765.3|84806.6|84756.6|35
1624504100000|2021-06-24 03:08:20|84813.3|84763.3|84813|84763|84813.6|84763.6|84811.7|84761.7|26
1624504110000|2021-06-24 03:08:30|84812.7|84762.7|84816.7|84766.7|84817.6|84767.6|84812.7|84762.7|23
1624504120000|2021-06-24 03:08:40|84816.4|84766.4|84816.6|84766.6|84817.6|84767.6|84815.4|84765.4|26
1624504130000|2021-06-24 03:08:50|84816.7|84766.7|84809.5|84759.5|84816.8|84766.8|84809.5|84759.5|30
1624504140000|2021-06-24 03:09:00|84809.8|84759.8|84810.4|84760.4|84811.1|84761.1|84808|84758|25
1624504150000|2021-06-24 03:09:10|84810.9|84760.9|84810.1|84760.1|84810.9|84760.9|84809.6|84759.6|20
1624504160000|2021-06-24 03:09:20|84810|84760|84816.2|84766.2|84817.5|84767.5|84810|84760|30
1624504170000|2021-06-24 03:09:30|84815|84765|84814.1|84764.1|84816.5|84766.5|84813.7|84763.7|17
1624504180000|2021-06-24 03:09:40|84814.6|84764.6|84815.5|84765.5|84816.4|84766.4|84813.3|84763.3|15
1624504190000|2021-06-24 03:09:50|84815.6|84765.6|84812.8|84762.8|84815.6|84765.6|84811.7|84761.7|26
1624504200000|2021-06-24 03:10:00|84812.7|84762.7|84811.5|84761.5|84812.8|84762.8|84810.2|84760.2|28
1624504210000|2021-06-24 03:10:10|84811.8|84761.8|84809.2|84759.2|84812|84762|84808.2|84758.2|18
1624504220000|2021-06-24 03:10:20|84804.9|84754.9|84809.2|84759.2|84811|84761|84804.9|84754.9|16
1624504230000|2021-06-24 03:10:30|84809.1|84759.1|84808.4|84758.4|84810.2|84760.2|84808.3|84758.3|20
1624504240000|2021-06-24 03:10:40|84808.5|84758.5|84811.6|84761.6|84811.7|84761.7|84808.1|84758.1|21
1624504250000|2021-06-24 03:10:50|84811.7|84761.7|84811.7|84761.7|84812.5|84762.5|84808.3|84758.3|25
1624504260000|2021-06-24 03:11:00|84811.6|84761.6|84813.5|84763.5|84813.5|84763.5|84811.6|84761.6|17
1624504270000|2021-06-24 03:11:10|84810.2|84760.2|84812.9|84762.9|84814.7|84764.7|84810.1|84760.1|19
1624504280000|2021-06-24 03:11:20|84813.2|84763.2|84811|84761|84815.9|84765.9|84810.1|84760.1|27
1624504290000|2021-06-24 03:11:30|84812.2|84762.2|84811.2|84761.2|84813.4|84763.4|84810.3|84760.3|24
1624504300000|2021-06-24 03:11:40|84810.3|84760.3|84809.7|84759.7|84811.2|84761.2|84807.7|84757.7|20
1624504310000|2021-06-24 03:11:50|84809|84759|84809.9|84759.9|84810.7|84760.7|84807.8|84757.8|16
1624504320000|2021-06-24 03:12:00|84809.8|84759.8|84812.9|84762.9|84814.1|84764.1|84809.8|84759.8|24
1624504330000|2021-06-24 03:12:10|84811.9|84761.9|84810.3|84760.3|84812.1|84762.1|84810.3|84760.3|19
1624504340000|2021-06-24 03:12:20|84810.6|84760.6|84808.6|84758.6|84811.2|84761.2|84807.7|84757.7|25
1624504350000|2021-06-24 03:12:30|84808.9|84758.9|84807.8|84757.8|84811.7|84761.7|84806.9|84756.9|21
1624504360000|2021-06-24 03:12:40|84808.6|84758.6|84804|84754|84808.6|84758.6|84802.5|84752.5|20
1624504370000|2021-06-24 03:12:50|84803.7|84753.7|84804.4|84754.4|84805.5|84755.5|84802.2|84752.2|26
1624504380000|2021-06-24 03:13:00|84804.9|84754.9|84802.8|84752.8|84805.4|84755.4|84802.8|84752.8|24
1624504390000|2021-06-24 03:13:10|84803.2|84753.2|84803|84753|84804.2|84754.2|84802|84752|28
1624504400000|2021-06-24 03:13:20|84802.7|84752.7|84802.3|84752.3|84803.2|84753.2|84802|84752|26
1624504410000|2021-06-24 03:13:30|84802.2|84752.2|84802.1|84752.1|84804.7|84754.7|84802.1|84752.1|16
1624504420000|2021-06-24 03:13:40|84801.4|84751.4|84800.9|84750.9|84802.3|84752.3|84800.6|84750.6|25
1624504430000|2021-06-24 03:13:50|84801.3|84751.3|84804.1|84754.1|84804.7|84754.7|84800.5|84750.5|23
1624504440000|2021-06-24 03:14:00|84804.3|84754.3|84801.2|84751.2|84804.4|84754.4|84801.2|84751.2|34
1624504450000|2021-06-24 03:14:10|84800.1|84750.1|84800.4|84750.4|84801.3|84751.3|84799.7|84749.7|28
1624504460000|2021-06-24 03:14:20|84801.8|84751.8|84807.4|84757.4|84807.4|84757.4|84801.6|84751.6|29
1624504470000|2021-06-24 03:14:30|84806.6|84756.6|84805.6|84755.6|84807.9|84757.9|84804|84754|27
1624504480000|2021-06-24 03:14:40|84805.4|84755.4|84805.2|84755.2|84806.2|84756.2|84804.8|84754.8|31
1624504490000|2021-06-24 03:14:50|84806|84756|84805.7|84755.7|84806|84756|84804.9|84754.9|30
1624504500000|2021-06-24 03:15:00|84805.4|84755.4|84806.3|84756.3|84806.7|84756.7|84804.4|84754.4|23
1624504510000|2021-06-24 03:15:10|84807.4|84757.4|84807.8|84757.8|84807.8|84757.8|84805.1|84755.1|23
1624504520000|2021-06-24 03:15:20|84807.2|84757.2|84809.4|84759.4|84810.6|84760.6|84803.6|84753.6|32
1624504530000|2021-06-24 03:15:30|84808.8|84758.8|84808.3|84758.3|84808.8|84758.8|84807.8|84757.8|21
1624504540000|2021-06-24 03:15:40|84810|84760|84804.7|84754.7|84810|84760|84804.6|84754.6|30
1624504550000|2021-06-24 03:15:50|84804.8|84754.8|84804.3|84754.3|84805.4|84755.4|84804.3|84754.3|26
1624504560000|2021-06-24 03:16:00|84804.8|84754.8|84836|84786|84840.3|84790.3|84804.8|84754.8|42
1624504570000|2021-06-24 03:16:10|84834.7|84784.7|84838.2|84788.2|84840.7|84790.7|84834.3|84784.3|38
1624504580000|2021-06-24 03:16:20|84838.8|84788.8|84841.2|84791.2|84842|84792|84838.4|84788.4|28
1624504590000|2021-06-24 03:16:30|84840.1|84790.1|84837.4|84787.4|84841.9|84791.9|84836.4|84786.4|39
1624504600000|2021-06-24 03:16:40|84837.6|84787.6|84841.5|84791.5|84843.3|84793.3|84835.9|84785.9|33
1624504610000|2021-06-24 03:16:50|84841.6|84791.6|84841.5|84791.5|84845.6|84795.6|84840.1|84790.1|30
1624504620000|2021-06-24 03:17:00|84841.1|84791.1|84838.1|84788.1|84841.5|84791.5|84837.3|84787.3|37
1624504630000|2021-06-24 03:17:10|84837.9|84787.9|84824.5|84774.5|84838.4|84788.4|84824.5|84774.5|32
1624504640000|2021-06-24 03:17:20|84821.6|84771.6|84818.4|84768.4|84823.4|84773.4|84817|84767|42
1624504650000|2021-06-24 03:17:30|84819.7|84769.7|84820.7|84770.7|84821.8|84771.8|84818.1|84768.1|29
1624504660000|2021-06-24 03:17:40|84821.9|84771.9|84820.6|84770.6|84822.8|84772.8|84820.1|84770.1|28
1624504670000|2021-06-24 03:17:50|84819.3|84769.3|84789.4|84739.4|84823.4|84773.4|84789.4|84739.4|36
1624504680000|2021-06-24 03:18:00|84786.8|84736.8|84823.5|84773.5|84826.2|84776.2|84782.1|84732.1|38
1624504690000|2021-06-24 03:18:10|84821.3|84771.3|84821.5|84771.5|84821.5|84771.5|84818.9|84768.9|9
1624504700000|2021-06-24 03:18:20|84821.6|84771.6|84824|84774|84824.7|84774.7|84821.6|84771.6|11
1624504710000|2021-06-24 03:18:30|84823.9|84773.9|84821.1|84771.1|84824.3|84774.3|84820.9|84770.9|9
1624504720000|2021-06-24 03:18:40|84821.5|84771.5|84819.4|84769.4|84821.8|84771.8|84819.4|84769.4|14
1624504730000|2021-06-24 03:18:50|84819.3|84769.3|84822.2|84772.2|84822.9|84772.9|84819.2|84769.2|14
1624504740000|2021-06-24 03:19:00|84822.3|84772.3|84820.6|84770.6|84822.7|84772.7|84817.7|84767.7|26
1624504750000|2021-06-24 03:19:10|84820.2|84770.2|84819.2|84769.2|84820.8|84770.8|84817.9|84767.9|25
1624504760000|2021-06-24 03:19:20|84818.7|84768.7|84821.1|84771.1|84821.1|84771.1|84818.7|84768.7|15
1624504770000|2021-06-24 03:19:30|84820|84770|84821.9|84771.9|84822.9|84772.9|84819.5|84769.5|23
1624504780000|2021-06-24 03:19:40|84821.3|84771.3|84824.4|84774.4|84824.4|84774.4|84819.5|84769.5|20
1624504790000|2021-06-24 03:19:50|84824.3|84774.3|84822.9|84772.9|84824.3|84774.3|84820.3|84770.3|27
1624504800000|2021-06-24 03:20:00|84822|84772|84822.3|84772.3|84823.2|84773.2|84820.9|84770.9|30
1624504810000|2021-06-24 03:20:10|84821|84771|84826.7|84776.7|84827.9|84777.9|84821|84771|31
1624504820000|2021-06-24 03:20:20|84826.8|84776.8|84826.7|84776.7|84828.4|84778.4|84825.8|84775.8|38
1624504830000|2021-06-24 03:20:30|84827|84777|84823.1|84773.1|84827.3|84777.3|84823.1|84773.1|25
1624504840000|2021-06-24 03:20:40|84822.8|84772.8|84822.2|84772.2|84823.8|84773.8|84820.9|84770.9|32
1624504850000|2021-06-24 03:20:50|84821.8|84771.8|84822.5|84772.5|84823.6|84773.6|84820.9|84770.9|32
1624504860000|2021-06-24 03:21:00|84822.2|84772.2|84823.4|84773.4|84823.4|84773.4|84821.1|84771.1|37
1624504870000|2021-06-24 03:21:10|84823.2|84773.2|84825|84775|84827.7|84777.7|84823.2|84773.2|31
1624504880000|2021-06-24 03:21:20|84824.7|84774.7|84821.6|84771.6|84824.7|84774.7|84821.4|84771.4|40
1624504890000|2021-06-24 03:21:30|84821.2|84771.2|84822.6|84772.6|84823.1|84773.1|84820.9|84770.9|29
1624504900000|2021-06-24 03:21:40|84822.5|84772.5|84824.9|84774.9|84826.6|84776.6|84821|84771|31
1624504910000|2021-06-24 03:21:50|84825|84775|84821.8|84771.8|84825.5|84775.5|84821.7|84771.7|24
1624504920000|2021-06-24 03:22:00|84822.2|84772.2|84822.5|84772.5|84823.5|84773.5|84821.6|84771.6|22
1624504930000|2021-06-24 03:22:10|84822.2|84772.2|84822.6|84772.6|84822.7|84772.7|84821.5|84771.5|12
1624504940000|2021-06-24 03:22:20|84822.7|84772.7|84820.7|84770.7|84823.1|84773.1|84820.3|84770.3|31
1624504950000|2021-06-24 03:22:30|84819.9|84769.9|84824.7|84774.7|84826.8|84776.8|84819.9|84769.9|33
1624504960000|2021-06-24 03:22:40|84824.5|84774.5|84822.9|84772.9|84825.9|84775.9|84822.9|84772.9|32
1624504970000|2021-06-24 03:22:50|84822.6|84772.6|84821.8|84771.8|84822.9|84772.9|84821|84771|28
1624504980000|2021-06-24 03:23:00|84822.1|84772.1|84823|84773|84823.5|84773.5|84821.7|84771.7|21
1624504990000|2021-06-24 03:23:10|84822.9|84772.9|84820.1|84770.1|84822.9|84772.9|84819.7|84769.7|29
1624505000000|2021-06-24 03:23:20|84820.7|84770.7|84819.2|84769.2|84821.4|84771.4|84819.1|84769.1|28
1624505010000|2021-06-24 03:23:30|84820|84770|84819.6|84769.6|84820.8|84770.8|84819.6|84769.6|18
1624505020000|2021-06-24 03:23:40|84819.9|84769.9|84820.6|84770.6|84820.6|84770.6|84818.9|84768.9|21
1624505030000|2021-06-24 03:23:50|84820.2|84770.2|84818.5|84768.5|84820.4|84770.4|84818.4|84768.4|22
1624505040000|2021-06-24 03:24:00|84818.1|84768.1|84817.8|84767.8|84818.3|84768.3|84817.3|84767.3|17
1624505050000|2021-06-24 03:24:10|84817.9|84767.9|84815.8|84765.8|84819.6|84769.6|84815.3|84765.3|23
1624505060000|2021-06-24 03:24:20|84816.3|84766.3|84814.8|84764.8|84816.8|84766.8|84814.5|84764.5|19
1624505070000|2021-06-24 03:24:30|84815.4|84765.4|84815.2|84765.2|84816|84766|84814.5|84764.5|21
1624505080000|2021-06-24 03:24:40|84815.1|84765.1|84815.1|84765.1|84815.5|84765.5|84814.2|84764.2|24
1624505090000|2021-06-24 03:24:50|84814.5|84764.5|84813|84763|84814.5|84764.5|84813|84763|16
1624505100000|2021-06-24 03:25:00|84813.4|84763.4|84812.7|84762.7|84814.3|84764.3|84812.7|84762.7|19
1624505110000|2021-06-24 03:25:10|84812.6|84762.6|84812.7|84762.7|84813.2|84763.2|84812.3|84762.3|25
1624505120000|2021-06-24 03:25:20|84812.6|84762.6|84813.2|84763.2|84813.6|84763.6|84811.7|84761.7|23
1624505130000|2021-06-24 03:25:30|84812.7|84762.7|84814.8|84764.8|84815.4|84765.4|84812.7|84762.7|17
1624505140000|2021-06-24 03:25:40|84814.5|84764.5|84814.4|84764.4|84815|84765|84813.8|84763.8|27
1624505150000|2021-06-24 03:25:50|84814.9|84764.9|84815.6|84765.6|84815.9|84765.9|84814.5|84764.5|18
1624505160000|2021-06-24 03:26:00|84816.4|84766.4|84811.9|84761.9|84816.4|84766.4|84811.6|84761.6|21
1624505170000|2021-06-24 03:26:10|84811.6|84761.6|84810.9|84760.9|84811.7|84761.7|84809.9|84759.9|23
1624505180000|2021-06-24 03:26:20|84811.5|84761.5|84811.9|84761.9|84811.9|84761.9|84810.8|84760.8|16
1624505190000|2021-06-24 03:26:30|84812.1|84762.1|84810.8|84760.8|84812.9|84762.9|84810.6|84760.6|24
1624505200000|2021-06-24 03:26:40|84811.3|84761.3|84810|84760|84812.3|84762.3|84809.6|84759.6|22
1624505210000|2021-06-24 03:26:50|84810.8|84760.8|84810.4|84760.4|84811.2|84761.2|84810.3|84760.3|23
1624505220000|2021-06-24 03:27:00|84810.8|84760.8|84809.8|84759.8|84811.8|84761.8|84809.6|84759.6|19
1624505230000|2021-06-24 03:27:10|84810.4|84760.4|84810.1|84760.1|84811.2|84761.2|84809.6|84759.6|17
1624505240000|2021-06-24 03:27:20|84809.9|84759.9|84810.6|84760.6|84810.6|84760.6|84809.5|84759.5|12
1624505250000|2021-06-24 03:27:30|84810.5|84760.5|84809.8|84759.8|84811|84761|84809.3|84759.3|10
1624505260000|2021-06-24 03:27:40|84809.7|84759.7|84808.9|84758.9|84810.1|84760.1|84808.5|84758.5|13
1624505270000|2021-06-24 03:27:50|84808.7|84758.7|84808.3|84758.3|84810.2|84760.2|84808|84758|17
1624505280000|2021-06-24 03:28:00|84808.2|84758.2|84808.5|84758.5|84809.4|84759.4|84807.7|84757.7|13
1624505290000|2021-06-24 03:28:10|84806.5|84756.5|84805.9|84755.9|84807.9|84757.9|84805.3|84755.3|13
1624505300000|2021-06-24 03:28:20|84805.7|84755.7|84805.7|84755.7|84807.4|84757.4|84805.7|84755.7|12
1624505310000|2021-06-24 03:28:30|84806.7|84756.7|84806.1|84756.1|84807.3|84757.3|84804.7|84754.7|17
1624505320000|2021-06-24 03:28:40|84805.1|84755.1|84805.4|84755.4|84806.4|84756.4|84803.8|84753.8|16
1624505330000|2021-06-24 03:28:50|84805.1|84755.1|84807.2|84757.2|84807.8|84757.8|84805.1|84755.1|25
1624505340000|2021-06-24 03:29:00|84806.9|84756.9|84806.5|84756.5|84808.3|84758.3|84806.5|84756.5|18
1624505350000|2021-06-24 03:29:10|84806.9|84756.9|84806.4|84756.4|84806.9|84756.9|84806|84756|16
1624505360000|2021-06-24 03:29:20|84806.5|84756.5|84805.8|84755.8|84807.1|84757.1|84805.8|84755.8|11
1624505370000|2021-06-24 03:29:30|84806|84756|84805.6|84755.6|84806.2|84756.2|84805.1|84755.1|18
1624505380000|2021-06-24 03:29:40|84805.7|84755.7|84805.4|84755.4|84806.5|84756.5|84804.6|84754.6|29
1624505390000|2021-06-24 03:29:50|84805.9|84755.9|84805.7|84755.7|84806.8|84756.8|84805.4|84755.4|22
1624505400000|2021-06-24 03:30:00|84806.7|84756.7|84806.9|84756.9|84808.1|84758.1|84806.3|84756.3|25
1624505410000|2021-06-24 03:30:10|84807.8|84757.8|84808.1|84758.1|84808.9|84758.9|84807.4|84757.4|16
1624505420000|2021-06-24 03:30:20|84808|84758|84809.4|84759.4|84809.6|84759.6|84808|84758|16
1624505430000|2021-06-24 03:30:30|84809.5|84759.5|84809.3|84759.3|84809.7|84759.7|84808.7|84758.7|19
1624505440000|2021-06-24 03:30:40|84809.4|84759.4|84809.9|84759.9|84810.2|84760.2|84808.4|84758.4|18
1624505450000|2021-06-24 03:30:50|84810.4|84760.4|84810.1|84760.1|84810.5|84760.5|84809.4|84759.4|18
1624505460000|2021-06-24 03:31:00|84810.4|84760.4|84811.6|84761.6|84811.6|84761.6|84810.2|84760.2|18
1624505470000|2021-06-24 03:31:10|84811.7|84761.7|84809.2|84759.2|84811.8|84761.8|84808.3|84758.3|23
1624505480000|2021-06-24 03:31:20|84809.1|84759.1|84810|84760|84810.4|84760.4|84809.1|84759.1|21
1624505490000|2021-06-24 03:31:30|84810.1|84760.1|84809.3|84759.3|84813.5|84763.5|84809.3|84759.3|16
1624505500000|2021-06-24 03:31:40|84810.9|84760.9|84810.5|84760.5|84811.6|84761.6|84809.2|84759.2|8
1624505510000|2021-06-24 03:31:50|84811.6|84761.6|84809.5|84759.5|84811.9|84761.9|84809|84759|12
1624505520000|2021-06-24 03:32:00|84809.6|84759.6|84806.7|84756.7|84809.8|84759.8|84806.7|84756.7|19
1624505530000|2021-06-24 03:32:10|84808.2|84758.2|84808.7|84758.7|84808.7|84758.7|84804.6|84754.6|20
1624505540000|2021-06-24 03:32:20|84808.5|84758.5|84806.8|84756.8|84808.5|84758.5|84805.9|84755.9|17
1624505550000|2021-06-24 03:32:30|84806.9|84756.9|84807.9|84757.9|84808|84758|84805.9|84755.9|15
1624505560000|2021-06-24 03:32:40|84808.1|84758.1|84808.7|84758.7|84809|84759|84808.1|84758.1|8
1624505570000|2021-06-24 03:32:50|84808.8|84758.8|84808.8|84758.8|84808.9|84758.9|84808.3|84758.3|13
1624505580000|2021-06-24 03:33:00|84808|84758|84806.4|84756.4|84809.7|84759.7|84806.4|84756.4|23
1624505590000|2021-06-24 03:33:10|84806.7|84756.7|84807.3|84757.3|84808.5|84758.5|84806.7|84756.7|7
1624505600000|2021-06-24 03:33:20|84808|84758|84806.3|84756.3|84808.3|84758.3|84806.1|84756.1|21
1624505610000|2021-06-24 03:33:30|84806.5|84756.5|84806.1|84756.1|84806.7|84756.7|84806.1|84756.1|9
1624505620000|2021-06-24 03:33:40|84806|84756|84805.6|84755.6|84806.5|84756.5|84805.6|84755.6|12
1624505630000|2021-06-24 03:33:50|84804.7|84754.7|84806.7|84756.7|84806.7|84756.7|84804.7|84754.7|19
1624505640000|2021-06-24 03:34:00|84805.9|84755.9|84806.1|84756.1|84806.6|84756.6|84804.7|84754.7|25
1624505650000|2021-06-24 03:34:10|84806|84756|84808.4|84758.4|84808.4|84758.4|84805.3|84755.3|18
1624505660000|2021-06-24 03:34:20|84808.6|84758.6|84806.6|84756.6|84808.8|84758.8|84806.3|84756.3|19
1624505670000|2021-06-24 03:34:30|84806.7|84756.7|84811.5|84761.5|84811.5|84761.5|84806.7|84756.7|22
1624505680000|2021-06-24 03:34:40|84811.2|84761.2|84812.2|84762.2|84812.2|84762.2|84811.2|84761.2|16
1624505690000|2021-06-24 03:34:50|84812.3|84762.3|84811.6|84761.6|84812.3|84762.3|84811.6|84761.6|9
1624505700000|2021-06-24 03:35:00|84811.5|84761.5|84811.7|84761.7|84811.9|84761.9|84811.4|84761.4|11
1624505710000|2021-06-24 03:35:10|84811.6|84761.6|84811.4|84761.4|84811.7|84761.7|84811.2|84761.2|11
1624505720000|2021-06-24 03:35:20|84810.4|84760.4|84808.5|84758.5|84810.4|84760.4|84808.3|84758.3|18
1624505730000|2021-06-24 03:35:30|84808.4|84758.4|84810.3|84760.3|84810.6|84760.6|84808.4|84758.4|10
1624505740000|2021-06-24 03:35:40|84810.4|84760.4|84810.7|84760.7|84811.1|84761.1|84809.2|84759.2|12
1624505750000|2021-06-24 03:35:50|84810.9|84760.9|84811|84761|84811.1|84761.1|84810.8|84760.8|4
1624505760000|2021-06-24 03:36:00|84810.3|84760.3|84810.1|84760.1|84810.5|84760.5|84809.8|84759.8|9
1624505770000|2021-06-24 03:36:10|84810.3|84760.3|84809.8|84759.8|84811.3|84761.3|84809.8|84759.8|17
1624505780000|2021-06-24 03:36:20|84809.6|84759.6|84810|84760|84810.3|84760.3|84809.2|84759.2|11
1624505790000|2021-06-24 03:36:30|84809.8|84759.8|84810.4|84760.4|84811.3|84761.3|84809.8|84759.8|16
1624505800000|2021-06-24 03:36:40|84809.9|84759.9|84810.8|84760.8|84811|84761|84809.9|84759.9|10
1624505810000|2021-06-24 03:36:50|84810|84760|84810.9|84760.9|84810.9|84760.9|84809.8|84759.8|11
1624505820000|2021-06-24 03:37:00|84810.7|84760.7|84811.8|84761.8|84811.8|84761.8|84810.7|84760.7|7
1624505830000|2021-06-24 03:37:10|84812|84762|84810.7|84760.7|84812.1|84762.1|84809.9|84759.9|9
1624505840000|2021-06-24 03:37:20|84810.9|84760.9|84811.9|84761.9|84811.9|84761.9|84810.9|84760.9|9
1624505850000|2021-06-24 03:37:30|84811.4|84761.4|84811|84761|84812|84762|84810.8|84760.8|10
1624505860000|2021-06-24 03:37:40|84810.9|84760.9|84813.1|84763.1|84814.9|84764.9|84810.7|84760.7|19
1624505870000|2021-06-24 03:37:50|84813|84763|84811.8|84761.8|84813|84763|84811.6|84761.6|12
1624505880000|2021-06-24 03:38:00|84812.5|84762.5|84812|84762|84812.5|84762.5|84812|84762|4
1624505890000|2021-06-24 03:38:10|84812.3|84762.3|84811.7|84761.7|84812.7|84762.7|84811.6|84761.6|4
1624505900000|2021-06-24 03:38:20|84811.3|84761.3|84814.3|84764.3|84814.5|84764.5|84810.6|84760.6|21
1624505910000|2021-06-24 03:38:30|84814.8|84764.8|84814.7|84764.7|84815.1|84765.1|84814|84764|19
1624505920000|2021-06-24 03:38:40|84815.5|84765.5|84815.1|84765.1|84815.6|84765.6|84814.5|84764.5|18
1624505930000|2021-06-24 03:38:50|84815.6|84765.6|84814.7|84764.7|84816.4|84766.4|84814.4|84764.4|15
1624505940000|2021-06-24 03:39:00|84814.4|84764.4|84814.5|84764.5|84814.7|84764.7|84813.6|84763.6|20
1624505950000|2021-06-24 03:39:10|84813.6|84763.6|84814.2|84764.2|84814.9|84764.9|84813.4|84763.4|13
1624505960000|2021-06-24 03:39:20|84814.5|84764.5|84812.4|84762.4|84814.5|84764.5|84811|84761|29
1624505970000|2021-06-24 03:39:30|84811.7|84761.7|84809.9|84759.9|84813.2|84763.2|84809.9|84759.9|21
1624505980000|2021-06-24 03:39:40|84809.7|84759.7|84810.1|84760.1|84810.3|84760.3|84809.4|84759.4|13
1624505990000|2021-06-24 03:39:50|84810.3|84760.3|84810.4|84760.4|84810.4|84760.4|84809.7|84759.7|13
1624506000000|2021-06-24 03:40:00|84810.3|84760.3|84808.9|84758.9|84810.4|84760.4|84808.9|84758.9|12
1624506010000|2021-06-24 03:40:10|84809|84759|84809.1|84759.1|84809.3|84771.9|84796.5|84757.2|16
1624506020000|2021-06-24 03:40:20|84809.2|84759.2|84809.5|84759.5|84810.4|84760.4|84809.2|84759.2|13
1624506030000|2021-06-24 03:40:30|84809.8|84759.8|84810.7|84760.7|84810.9|84760.9|84809.4|84759.4|10
1624506040000|2021-06-24 03:40:40|84810.8|84760.8|84812.1|84762.1|84812.4|84762.4|84809.5|84759.5|27
1624506050000|2021-06-24 03:40:50|84811.8|84761.8|84811.3|84761.3|84812.6|84762.6|84811.3|84761.3|16
1624506060000|2021-06-24 03:41:00|84811.2|84761.2|84811.6|84761.6|84811.7|84761.7|84810.7|84760.7|9
1624506070000|2021-06-24 03:41:10|84811.5|84761.5|84811.6|84761.6|84811.8|84761.8|84811.3|84761.3|10
1624506080000|2021-06-24 03:41:20|84811.4|84761.4|84810.9|84760.9|84811.5|84761.5|84810|84760|21
1624506090000|2021-06-24 03:41:30|84810.4|84760.4|84811.2|84761.2|84811.7|84761.7|84810.2|84760.2|13
1624506100000|2021-06-24 03:41:40|84810.4|84760.4|84811.1|84761.1|84811.5|84761.5|84810.4|84760.4|11
1624506110000|2021-06-24 03:41:50|84811.2|84761.2|84810.9|84760.9|84811.3|84761.3|84809.6|84759.6|17
1624506120000|2021-06-24 03:42:00|84811|84761|84812|84762|84812|84762|84810.1|84760.1|16
1624506130000|2021-06-24 03:42:10|84812.4|84762.4|84811.4|84761.4|84812.4|84762.4|84811.4|84761.4|23
1624506140000|2021-06-24 03:42:20|84811.6|84761.6|84811.7|84761.7|84812.1|84762.1|84810.5|84760.5|10
1624506150000|2021-06-24 03:42:30|84811.5|84761.5|84811|84761|84811.9|84761.9|84810.3|84760.3|15
1624506160000|2021-06-24 03:42:40|84810.9|84760.9|84810.7|84760.7|84811.1|84761.1|84810.2|84760.2|10
1624506170000|2021-06-24 03:42:50|84810.6|84760.6|84810.3|84760.3|84810.7|84760.7|84810.1|84760.1|10
1624506180000|2021-06-24 03:43:00|84809.7|84759.7|84809.8|84759.8|84810.6|84760.6|84808.7|84758.7|17
1624506190000|2021-06-24 03:43:10|84810|84760|84810.6|84760.6|84811|84761|84809.2|84759.2|23
1624506200000|2021-06-24 03:43:20|84810.7|84760.7|84811.2|84761.2|84811.2|84761.2|84810.5|84760.5|18
1624506210000|2021-06-24 03:43:30|84811.3|84761.3|84816.3|84766.3|84817.3|84767.3|84810.4|84760.4|20
1624506220000|2021-06-24 03:43:40|84815.5|84765.5|84816.6|84766.6|84816.6|84766.6|84813.6|84763.6|24
1624506230000|2021-06-24 03:43:50|84816.9|84766.9|84817.5|84767.5|84817.5|84767.5|84816.4|84766.4|14
1624506240000|2021-06-24 03:44:00|84817.3|84767.3|84820.9|84770.9|84820.9|84770.9|84816.3|84766.3|22
1624506250000|2021-06-24 03:44:10|84821.3|84771.3|84821|84771|84821.3|84771.3|84819.7|84769.7|12
1624506260000|2021-06-24 03:44:20|84820.6|84770.6|84821.8|84771.8|84822.2|84772.2|84819.4|84769.4|24
1624506270000|2021-06-24 03:44:30|84821|84771|84819.8|84769.8|84821.5|84771.5|84818.4|84768.4|20
1624506280000|2021-06-24 03:44:40|84821.5|84771.5|84819.7|84769.7|84821.6|84771.6|84819.4|84769.4|17
1624506290000|2021-06-24 03:44:50|84819.9|84769.9|84822.3|84772.3|84822.3|84772.3|84818.9|84768.9|19
1624506300000|2021-06-24 03:45:00|84822.1|84772.1|84822.6|84772.6|84823.7|84773.7|84821.2|84771.2|20
1624506310000|2021-06-24 03:45:10|84822.9|84772.9|84823.4|84773.4|84824.3|84774.3|84822.5|84772.5|20
1624506320000|2021-06-24 03:45:20|84823.7|84773.7|84823.6|84773.6|84823.7|84773.7|84823.1|84773.1|19
1624506330000|2021-06-24 03:45:30|84823.3|84773.3|84824.8|84774.8|84825.6|84775.6|84822.9|84772.9|21
1624506340000|2021-06-24 03:45:40|84824.7|84774.7|84823.6|84773.6|84826.7|84776.7|84822.2|84772.2|20
1624506350000|2021-06-24 03:45:50|84824.4|84774.4|84818.2|84768.2|84824.7|84774.7|84816.7|84766.7|20
1624506360000|2021-06-24 03:46:00|84818.6|84768.6|84826.2|84776.2|84834.2|84784.2|84817.5|84767.5|34
1624506370000|2021-06-24 03:46:10|84820.6|84770.6|84827|84777|84831.7|84781.7|84820.6|84770.6|43
1624506380000|2021-06-24 03:46:20|84825.2|84775.2|84824.9|84774.9|84825.3|84775.3|84824.3|84774.3|22
1624506390000|2021-06-24 03:46:30|84824.4|84774.4|84822.5|84772.5|84824.6|84774.6|84822.4|84772.4|24
1624506400000|2021-06-24 03:46:40|84822.2|84772.2|84825.9|84775.9|84827|84777|84822.1|84772.1|28
1624506410000|2021-06-24 03:46:50|84826.3|84776.3|84824.8|84774.8|84827.7|84777.7|84824.8|84774.8|22
1624506420000|2021-06-24 03:47:00|84823.6|84773.6|84825|84775|84828|84778|84823.6|84773.6|21
1624506430000|2021-06-24 03:47:10|84824|84774|84824.6|84774.6|84825.9|84775.9|84824|84774|26
1624506440000|2021-06-24 03:47:20|84825.1|84775.1|84828.3|84778.3|84828.5|84778.5|84824.9|84774.9|20
1624506450000|2021-06-24 03:47:30|84827.4|84777.4|84824.6|84774.6|84829|84779|84824.6|84774.6|15
1624506460000|2021-06-24 03:47:40|84828|84778|84822.2|84772.2|84828.9|84791.2|84816.2|84767.6|41
1624506470000|2021-06-24 03:47:50|84821.3|84771.3|84822.9|84772.9|84825.3|84775.3|84817.6|84767.6|43
1624506480000|2021-06-24 03:48:00|84823.8|84773.8|84824.2|84774.2|84825.2|84775.2|84819.6|84769.6|33
1624506490000|2021-06-24 03:48:10|84822.4|84772.4|84824.5|84774.5|84826.3|84776.3|84821|84771|33
1624506500000|2021-06-24 03:48:20|84824.4|84774.4|84823.4|84773.4|84824.6|84774.6|84818.3|84768.3|42
1624506510000|2021-06-24 03:48:30|84819.4|84769.4|84823.1|84773.1|84824|84774|84818|84768|39
1624506520000|2021-06-24 03:48:40|84822.3|84772.3|84822.4|84772.4|84823.2|84773.2|84818.4|84768.4|44
1624506530000|2021-06-24 03:48:50|84818.8|84768.8|84824.8|84774.8|84825.1|84775.1|84818|84768|43
1624506540000|2021-06-24 03:49:00|84823.6|84773.6|84820.8|84770.8|84825.3|84775.3|84819.1|84769.1|45
1624506550000|2021-06-24 03:49:10|84821.3|84771.3|84821|84771|84825.7|84775.7|84817.7|84767.7|43
1624506560000|2021-06-24 03:49:20|84818.3|84768.3|84824.8|84774.8|84826|84776|84817.2|84767.2|43
1624506570000|2021-06-24 03:49:30|84826|84776|84821|84771|84826|84776|84817.2|84767.2|44
1624506580000|2021-06-24 03:49:40|84820.7|84770.7|84823.1|84773.1|84823.7|84773.7|84818.2|84768.2|45
1624506590000|2021-06-24 03:49:50|84823.2|84773.2|84819.9|84769.9|84824.6|84774.6|84818.1|84768.1|43
1624506600000|2021-06-24 03:50:00|84820.6|84770.6|84821.1|84771.1|84824.5|84774.5|84819|84769|40
1624506610000|2021-06-24 03:50:10|84821.7|84771.7|84819.9|84769.9|84823.4|84773.4|84817.2|84767.2|39
1624506620000|2021-06-24 03:50:20|84819.2|84769.2|84818.9|84768.9|84821.5|84771.5|84818.9|84768.9|18
1624506630000|2021-06-24 03:50:30|84819.9|84769.9|84822.1|84772.1|84825.6|84775.6|84816.5|84766.5|13
1624506640000|2021-06-24 03:50:40|84822.8|84772.8|84820.5|84770.5|84823.4|84773.4|84820.5|84770.5|18
1624506650000|2021-06-24 03:50:50|84819.8|84769.8|84818.9|84768.9|84820.2|84770.2|84818.5|84768.5|14
1624506660000|2021-06-24 03:51:00|84819|84769|84821.6|84771.6|84822.2|84772.2|84817.7|84767.7|36
1624506670000|2021-06-24 03:51:10|84822.1|84772.1|84821.1|84771.1|84822.1|84772.1|84819.9|84769.9|10
1624506680000|2021-06-24 03:51:20|84820.6|84770.6|84820.5|84770.5|84821.5|84771.5|84818.1|84768.1|32
1624506690000|2021-06-24 03:51:30|84818.8|84768.8|84819.9|84769.9|84821.6|84771.6|84818.3|84768.3|39
1624506700000|2021-06-24 03:51:40|84819.1|84769.1|84820.4|84770.4|84821.7|84771.7|84818.2|84768.2|33
1624506710000|2021-06-24 03:51:50|84818.5|84768.5|84820|84770|84821|84771|84818.5|84768.5|14
1624506720000|2021-06-24 03:52:00|84819.9|84769.9|84817.1|84767.1|84822.3|84772.3|84817.1|84767.1|26
1624506730000|2021-06-24 03:52:10|84818.8|84768.8|84819.9|84769.9|84819.9|84769.9|84818|84768|14
1624506740000|2021-06-24 03:52:20|84819.8|84769.8|84819.3|84769.3|84820.3|84770.3|84818.8|84768.8|13
1624506750000|2021-06-24 03:52:30|84819.1|84769.1|84820.8|84770.8|84822.6|84772.6|84819|84769|27
1624506760000|2021-06-24 03:52:40|84820.4|84770.4|84821.4|84771.4|84822.7|84772.7|84820.3|84770.3|44
1624506770000|2021-06-24 03:52:50|84821.6|84771.6|84822.9|84772.9|84823.4|84773.4|84819.3|84769.3|42
1624506780000|2021-06-24 03:53:00|84823.3|84773.3|84823.2|84773.2|84824.5|84774.5|84820|84770|42
1624506790000|2021-06-24 03:53:10|84823.5|84773.5|84817.3|84767.3|84824.1|84774.1|84816.7|84766.7|24
1624506800000|2021-06-24 03:53:20|84818.2|84768.2|84820.5|84770.5|84820.5|84770.5|84814.8|84764.8|13
1624506810000|2021-06-24 03:53:30|84816.7|84766.7|84816.1|84766.1|84819.6|84769.6|84815|84765|16
1624506820000|2021-06-24 03:53:40|84815.4|84765.4|84816.5|84766.5|84819.1|84769.1|84815.4|84765.4|12
1624506830000|2021-06-24 03:53:50|84816.7|84766.7|84819.9|84769.9|84820.3|84770.3|84816.6|84766.6|15
1624506840000|2021-06-24 03:54:00|84821.1|84771.1|84818|84768|84821.1|84771.1|84817.2|84767.2|24
1624506850000|2021-06-24 03:54:10|84817.5|84767.5|84818.6|84768.6|84821.2|84771.2|84816.7|84766.7|22
1624506860000|2021-06-24 03:54:20|84819.3|84769.3|84817.5|84767.5|84820.9|84770.9|84817.5|84767.5|9
1624506870000|2021-06-24 03:54:30|84820.2|84770.2|84817.2|84767.2|84820.2|84770.2|84817.2|84767.2|20
1624506880000|2021-06-24 03:54:40|84817.6|84767.6|84817.3|84767.3|84819.7|84769.7|84817|84767|25
1624506890000|2021-06-24 03:54:50|84817.2|84767.2|84818.8|84768.8|84819|84769|84816.9|84766.9|23
1624506900000|2021-06-24 03:55:00|84818.9|84768.9|84817.4|84767.4|84818.9|84768.9|84817.1|84767.1|24
1624506910000|2021-06-24 03:55:10|84817.5|84767.5|84818.2|84768.2|84819.7|84769.7|84817.2|84767.2|18
1624506920000|2021-06-24 03:55:20|84819|84769|84817.4|84767.4|84819.7|84769.7|84817|84767|22
1624506930000|2021-06-24 03:55:30|84817.3|84767.3|84819.8|84769.8|84819.8|84769.8|84815.8|84765.8|20
1624506940000|2021-06-24 03:55:40|84819.5|84769.5|84819.1|84769.1|84819.7|84769.7|84819.1|84769.1|11
1624506950000|2021-06-24 03:55:50|84818.2|84768.2|84820.8|84770.8|84823.5|84773.5|84818.2|84768.2|20
1624506960000|2021-06-24 03:56:00|84821.2|84771.2|84828.3|84778.3|84828.3|84778.3|84821.2|84771.2|24
1624506970000|2021-06-24 03:56:10|84826.8|84776.8|84825.6|84775.6|84826.9|84776.9|84823.1|84773.1|24
1624506980000|2021-06-24 03:56:20|84824.1|84774.1|84824|84774|84824.4|84774.4|84822.7|84772.7|13
1624506990000|2021-06-24 03:56:30|84824.2|84774.2|84823|84773|84826.5|84776.5|84821.9|84771.9|18
1624507000000|2021-06-24 03:56:40|84823.3|84773.3|84824|84774|84825.8|84775.8|84822.5|84772.5|23
1624507010000|2021-06-24 03:56:50|84826.3|84776.3|84823.4|84773.4|84827.8|84791.8|84816.8|84773.4|23
1624507020000|2021-06-24 03:57:00|84822.7|84772.7|84825.5|84775.5|84826.2|84776.2|84821.9|84771.9|24
1624507030000|2021-06-24 03:57:10|84824.4|84774.4|84823.7|84773.7|84825.4|84775.4|84823.7|84773.7|5
1624507040000|2021-06-24 03:57:20|84824.1|84774.1|84823.6|84773.6|84826.4|84776.4|84823.6|84773.6|18
1624507050000|2021-06-24 03:57:30|84827.6|84777.6|84824.5|84774.5|84827.6|84790.9|84814.2|84772.6|22
1624507060000|2021-06-24 03:57:40|84825|84775|84823.9|84773.9|84826.4|84776.4|84822.4|84772.4|19
1624507070000|2021-06-24 03:57:50|84823.7|84773.7|84821.3|84771.3|84824.5|84774.5|84820.5|84770.5|23
1624507080000|2021-06-24 03:58:00|84821.9|84771.9|84821.2|84771.2|84822.7|84772.7|84820.8|84770.8|22
1624507090000|2021-06-24 03:58:10|84824.1|84774.1|84822.5|84772.5|84824.2|84774.2|84822.5|84772.5|13
1624507100000|2021-06-24 03:58:20|84822.4|84772.4|84824.2|84774.2|84824.2|84774.2|84820.9|84770.9|18
1624507110000|2021-06-24 03:58:30|84823.7|84773.7|84823.2|84773.2|84824.8|84774.8|84821.8|84771.8|17
1624507120000|2021-06-24 03:58:40|84822.7|84772.7|84821.7|84771.7|84826.3|84776.3|84821.1|84771.1|25
1624507130000|2021-06-24 03:58:50|84822|84772|84821.8|84771.8|84822.5|84772.5|84820.5|84770.5|16
1624507140000|2021-06-24 03:59:00|84821.7|84771.7|84822.9|84772.9|84823.3|84773.3|84821.4|84771.4|14
1624507150000|2021-06-24 03:59:10|84823.1|84773.1|84823.3|84773.3|84823.4|84773.4|84822.5|84772.5|11
1624507160000|2021-06-24 03:59:20|84823.4|84773.4|84825.3|84775.3|84827.1|84777.1|84820.9|84770.9|22
1624507170000|2021-06-24 03:59:30|84824.8|84774.8|84821.8|84771.8|84825.3|84775.3|84821.8|84771.8|17
1624507180000|2021-06-24 03:59:40|84823.2|84773.2|84821.9|84771.9|84826|84776|84821.9|84771.9|17
1624507190000|2021-06-24 03:59:50|84822.3|84772.3|84822.9|84772.9|84823.8|84773.8|84822.3|84772.3|13
1624507200000|2021-06-24 04:00:00|84823.1|84773.1|84823.4|84773.4|84824.1|84774.1|84822.8|84772.8|18
1624507210000|2021-06-24 04:00:10|84823.8|84773.8|84821.4|84771.4|84824.8|84774.8|84821.4|84771.4|19
1624507220000|2021-06-24 04:00:20|84821.2|84771.2|84819|84769|84821.2|84771.2|84819|84769|9
1624507230000|2021-06-24 04:00:30|84819.7|84769.7|84822.6|84772.6|84822.6|84772.6|84819.6|84769.6|17
1624507240000|2021-06-24 04:00:40|84822.1|84772.1|84821.7|84771.7|84822.2|84772.2|84821.6|84771.6|9
1624507250000|2021-06-24 04:00:50|84820.3|84770.3|84824.4|84774.4|84824.7|84774.7|84819.8|84769.8|21
1624507260000|2021-06-24 04:01:00|84824.3|84774.3|84833.4|84783.4|84837|84787|84824|84774|31
1624507270000|2021-06-24 04:01:10|84833.1|84783.1|84832.1|84782.1|84834.5|84784.5|84831.4|84781.4|28
1624507280000|2021-06-24 04:01:20|84832.2|84782.2|84831|84781|84833.7|84783.7|84831|84781|22
1624507290000|2021-06-24 04:01:30|84831.2|84781.2|84831|84781|84833.1|84783.1|84830.1|84780.1|31
1624507300000|2021-06-24 04:01:40|84831.5|84781.5|84833.8|84783.8|84833.9|84783.9|84830.8|84780.8|35
1624507310000|2021-06-24 04:01:50|84832.3|84782.3|84831.2|84781.2|84832.3|84782.3|84829.6|84779.6|15
1624507320000|2021-06-24 04:02:00|84831.3|84781.3|84832.5|84782.5|84832.5|84782.5|84831.1|84781.1|23
1624507330000|2021-06-24 04:02:10|84832|84782|84830.9|84780.9|84832.1|84782.1|84830.5|84780.5|21
1624507340000|2021-06-24 04:02:20|84831.2|84781.2|84828.9|84778.9|84833.2|84783.2|84828.9|84778.9|19
1624507350000|2021-06-24 04:02:30|84828.7|84778.7|84831.7|84781.7|84833.3|84783.3|84828.7|84778.7|30
1624507360000|2021-06-24 04:02:40|84831.4|84781.4|84832.4|84782.4|84834.3|84784.3|84831.3|84781.3|20
1624507370000|2021-06-24 04:02:50|84832.1|84782.1|84832.6|84782.6|84834.4|84784.4|84831.9|84781.9|16
1624507380000|2021-06-24 04:03:00|84832.5|84782.5|84832.1|84782.1|84832.7|84782.7|84831.6|84781.6|10
1624507390000|2021-06-24 04:03:10|84832.7|84782.7|84831.2|84781.2|84832.7|84782.7|84830.7|84780.7|14
1624507400000|2021-06-24 04:03:20|84831.1|84781.1|84833.6|84783.6|84836.2|84786.2|84830.5|84780.5|35
1624507410000|2021-06-24 04:03:30|84833|84783|84832.1|84782.1|84834.5|84784.5|84831.7|84781.7|17
1624507420000|2021-06-24 04:03:40|84832.2|84782.2|84833.8|84783.8|84834.3|84784.3|84832|84782|16
1624507430000|2021-06-24 04:03:50|84833.7|84783.7|84832.7|84782.7|84834|84784|84832.7|84782.7|20
1624507440000|2021-06-24 04:04:00|84832.2|84782.2|84832|84782|84832.2|84782.2|84831.5|84781.5|20
1624507450000|2021-06-24 04:04:10|84832.3|84782.3|84834.2|84784.2|84835|84785|84831.8|84781.8|14
1624507460000|2021-06-24 04:04:20|84834.1|84784.1|84828.8|84778.8|84834.1|84784.1|84827.6|84777.6|23
1624507470000|2021-06-24 04:04:30|84828.1|84778.1|84827.3|84777.3|84828.3|84778.3|84827|84777|19
1624507480000|2021-06-24 04:04:40|84827.8|84777.8|84829.2|84779.2|84829.5|84779.5|84827.1|84777.1|9
1624507490000|2021-06-24 04:04:50|84829.3|84779.3|84827.2|84777.2|84829.3|84779.3|84827.2|84777.2|15
1624507500000|2021-06-24 04:05:00|84827|84777|84828.3|84778.3|84829.4|84779.4|84826.5|84776.5|17
1624507510000|2021-06-24 04:05:10|84827.9|84777.9|84827.7|84777.7|84828.4|84778.4|84827.2|84777.2|19
1624507520000|2021-06-24 04:05:20|84828|84778|84828.5|84778.5|84830.9|84780.9|84827.9|84777.9|13
1624507530000|2021-06-24 04:05:30|84829|84779|84825.9|84775.9|84829.7|84779.7|84825.4|84775.4|22
1624507540000|2021-06-24 04:05:40|84827.2|84777.2|84827.1|84777.1|84827.5|84777.5|84824.7|84774.7|25
1624507550000|2021-06-24 04:05:50|84827|84777|84828.1|84778.1|84828.2|84778.2|84826.7|84776.7|14
1624507560000|2021-06-24 04:06:00|84828.3|84778.3|84829.2|84779.2|84830.6|84780.6|84827.2|84777.2|23
1624507570000|2021-06-24 04:06:10|84827.7|84777.7|84827.7|84777.7|84829.7|84779.7|84824.5|84774.5|34
1624507580000|2021-06-24 04:06:20|84828.6|84778.6|84828.2|84778.2|84829|84779|84827.2|84777.2|21
1624507590000|2021-06-24 04:06:30|84828.6|84778.6|84831.3|84781.3|84832.5|84782.5|84828.6|84778.6|20
1624507600000|2021-06-24 04:06:40|84831.1|84781.1|84829.6|84779.6|84832.2|84782.2|84829.6|84779.6|11
1624507610000|2021-06-24 04:06:50|84830|84780|84830.9|84780.9|84834.2|84784.2|84830|84780|16
1624507620000|2021-06-24 04:07:00|84829.4|84779.4|84831.1|84781.1|84833.6|84783.6|84829.1|84779.1|22
1624507630000|2021-06-24 04:07:10|84831.4|84781.4|84831.8|84781.8|84832.5|84782.5|84831.2|84781.2|15
1624507640000|2021-06-24 04:07:20|84831.7|84781.7|84832.6|84782.6|84833.5|84783.5|84831.7|84781.7|12
1624507650000|2021-06-24 04:07:30|84832.3|84782.3|84832.9|84782.9|84833|84783|84832.3|84782.3|7
1624507660000|2021-06-24 04:07:40|84833|84783|84832.5|84782.5|84834.1|84784.1|84832.1|84782.1|15
1624507670000|2021-06-24 04:07:50|84832|84782|84830.5|84780.5|84832.9|84782.9|84830.3|84780.3|9
1624507680000|2021-06-24 04:08:00|84830.3|84780.3|84829.6|84779.6|84830.4|84780.4|84825.3|84775.3|32
1624507690000|2021-06-24 04:08:10|84829.8|84779.8|84831.5|84781.5|84831.5|84781.5|84829.4|84779.4|24
1624507700000|2021-06-24 04:08:20|84830.4|84780.4|84832.6|84782.6|84832.6|84782.6|84829.6|84779.6|26
1624507710000|2021-06-24 04:08:30|84832|84782|84830|84780|84832|84782|84829.8|84779.8|15
1624507720000|2021-06-24 04:08:40|84828.6|84778.6|84829.1|84779.1|84829.8|84779.8|84828.6|84778.6|18
1624507730000|2021-06-24 04:08:50|84828.7|84778.7|84831.3|84781.3|84831.3|84781.3|84828.6|84778.6|17
1624507740000|2021-06-24 04:09:00|84831.1|84781.1|84836.1|84786.1|84836.1|84786.1|84827.9|84777.9|21
1624507750000|2021-06-24 04:09:10|84835.8|84785.8|84836.4|84786.4|84838.8|84788.8|84835.5|84785.5|17
1624507760000|2021-06-24 04:09:20|84833.7|84783.7|84836.6|84786.6|84836.6|84786.6|84833.7|84783.7|15
1624507770000|2021-06-24 04:09:30|84836.7|84786.7|84837|84787|84837.1|84787.1|84835.8|84785.8|23
1624507780000|2021-06-24 04:09:40|84836.9|84786.9|84836.1|84786.1|84836.9|84786.9|84835.5|84785.5|17
1624507790000|2021-06-24 04:09:50|84836.4|84786.4|84835.3|84785.3|84836.7|84786.7|84835.3|84785.3|23
1624507800000|2021-06-24 04:10:00|84835.5|84785.5|84837.7|84787.7|84837.7|84787.7|84835.5|84785.5|14
1624507810000|2021-06-24 04:10:10|84837.6|84787.6|84835.1|84785.1|84838.1|84788.1|84833.9|84783.9|25
1624507820000|2021-06-24 04:10:20|84835.4|84785.4|84833.7|84783.7|84835.4|84785.4|84833.4|84783.4|12
1624507830000|2021-06-24 04:10:30|84833.5|84783.5|84835.8|84785.8|84838.8|84788.8|84833.1|84783.1|27
1624507840000|2021-06-24 04:10:40|84838.1|84788.1|84840.8|84790.8|84841.5|84791.5|84836.4|84786.4|28
1624507850000|2021-06-24 04:10:50|84841|84791|84840.9|84790.9|84841.6|84791.6|84839.8|84789.8|30
1624507860000|2021-06-24 04:11:00|84841.2|84791.2|84838.6|84788.6|84841.8|84791.8|84838.6|84788.6|31
1624507870000|2021-06-24 04:11:10|84838.8|84788.8|84839.4|84789.4|84841.1|84791.1|84838|84788|30
1624507880000|2021-06-24 04:11:20|84839.2|84789.2|84843|84793|84843|84793|84839|84789|24
1624507890000|2021-06-24 04:11:30|84842.9|84792.9|84841.9|84791.9|84843|84793|84841.1|84791.1|19
1624507900000|2021-06-24 04:11:40|84841.7|84791.7|84841|84791|84841.9|84791.9|84839.7|84789.7|23
1624507910000|2021-06-24 04:11:50|84841.4|84791.4|84843.5|84793.5|84844.8|84794.8|84841.3|84791.3|22
1624507920000|2021-06-24 04:12:00|84843.7|84793.7|84841.1|84791.1|84844.1|84794.1|84840.1|84790.1|22
1624507930000|2021-06-24 04:12:10|84840.9|84790.9|84842.8|84792.8|84842.8|84792.8|84840.2|84790.2|15
1624507940000|2021-06-24 04:12:20|84842.2|84792.2|84838.4|84788.4|84842.4|84792.4|84838.1|84788.1|22
1624507950000|2021-06-24 04:12:30|84838.5|84788.5|84837.2|84787.2|84840.1|84790.1|84837.2|84787.2|21
1624507960000|2021-06-24 04:12:40|84837|84787|84840.2|84790.2|84840.9|84790.9|84837|84787|26
1624507970000|2021-06-24 04:12:50|84840.3|84790.3|84839|84789|84840.7|84790.7|84838.9|84788.9|25
1624507980000|2021-06-24 04:13:00|84839.7|84789.7|84838.9|84788.9|84839.7|84789.7|84838.2|84788.2|27
1624507990000|2021-06-24 04:13:10|84838.7|84788.7|84839.7|84789.7|84841.6|84791.6|84838.7|84788.7|13
1624508000000|2021-06-24 04:13:20|84839.6|84789.6|84838.7|84788.7|84840.3|84790.3|84838.4|84788.4|19
1624508010000|2021-06-24 04:13:30|84838.6|84788.6|84838.5|84788.5|84838.9|84788.9|84838.1|84788.1|12
1624508020000|2021-06-24 04:13:40|84838.6|84788.6|84841.9|84791.9|84841.9|84791.9|84838.6|84788.6|23
1624508030000|2021-06-24 04:13:50|84841.2|84791.2|84837.6|84787.6|84841.8|84791.8|84837.1|84787.1|32
1624508040000|2021-06-24 04:14:00|84837.3|84787.3|84838.7|84788.7|84840.7|84790.7|84837.3|84787.3|29
1624508050000|2021-06-24 04:14:10|84837.2|84787.2|84839.6|84789.6|84839.6|84789.6|84836.6|84786.6|21
1624508060000|2021-06-24 04:14:20|84839.2|84789.2|84838.6|84788.6|84839.8|84789.8|84838.2|84788.2|33
1624508070000|2021-06-24 04:14:30|84838.9|84788.9|84839.4|84789.4|84840.6|84790.6|84838.2|84788.2|13
1624508080000|2021-06-24 04:14:40|84839.5|84789.5|84837.2|84787.2|84840.5|84790.5|84836.9|84786.9|35
1624508090000|2021-06-24 04:14:50|84837.3|84787.3|84838.2|84788.2|84839.6|84789.6|84836.6|84786.6|31
1624508100000|2021-06-24 04:15:00|84837.6|84787.6|84837.8|84787.8|84840.3|84790.3|84836.3|84786.3|31
1624508110000|2021-06-24 04:15:10|84837.3|84787.3|84840.3|84790.3|84841.9|84791.9|84836.1|84786.1|20
1624508120000|2021-06-24 04:15:20|84840.4|84790.4|84841.1|84791.1|84845.1|84795.1|84839.7|84789.7|32
1624508130000|2021-06-24 04:15:30|84840.9|84790.9|84839.1|84789.1|84842|84792|84839.1|84789.1|33
1624508140000|2021-06-24 04:15:40|84838.1|84788.1|84833.2|84783.2|84838.1|84788.1|84833.2|84783.2|39
1624508150000|2021-06-24 04:15:50|84833|84783|84834.3|84784.3|84834.8|84784.8|84832.5|84782.5|33
1624508160000|2021-06-24 04:16:00|84834.7|84784.7|84836|84786|84836.7|84786.7|84833.9|84783.9|31
1624508170000|2021-06-24 04:16:10|84836.4|84786.4|84836.5|84786.5|84837|84787|84835.4|84785.4|25
1624508180000|2021-06-24 04:16:20|84837.3|84787.3|84839.5|84789.5|84840.6|84790.6|84836.2|84786.2|29
1624508190000|2021-06-24 04:16:30|84839.8|84789.8|84838.2|84788.2|84840.2|84790.2|84837.8|84787.8|32
1624508200000|2021-06-24 04:16:40|84838|84788|84839.8|84789.8|84843.1|84793.1|84837.7|84787.7|30
1624508210000|2021-06-24 04:16:50|84839.1|84789.1|84839.4|84789.4|84840.3|84790.3|84838.6|84788.6|33
1624508220000|2021-06-24 04:17:00|84839.3|84789.3|84838.4|84788.4|84839.7|84789.7|84836.3|84786.3|33
1624508230000|2021-06-24 04:17:10|84838.8|84788.8|84839.1|84789.1|84839.9|84789.9|84837.2|84787.2|34
1624508240000|2021-06-24 04:17:20|84839.2|84789.2|84839.6|84789.6|84841.6|84791.6|84839.1|84789.1|32
1624508250000|2021-06-24 04:17:30|84839.5|84789.5|84836.7|84786.7|84839.8|84789.8|84836|84786|32
1624508260000|2021-06-24 04:17:40|84837.6|84787.6|84838.5|84788.5|84839.7|84789.7|84836|84786|26
1624508270000|2021-06-24 04:17:50|84838.7|84788.7|84838.6|84788.6|84839.4|84789.4|84838.2|84788.2|20
1624508280000|2021-06-24 04:18:00|84839.1|84789.1|84837.7|84787.7|84839.4|84789.4|84836.7|84786.7|31
1624508290000|2021-06-24 04:18:10|84837.6|84787.6|84837|84787|84839.7|84789.7|84837|84787|20
1624508300000|2021-06-24 04:18:20|84837.8|84787.8|84837|84787|84838|84788|84836.3|84786.3|20
1624508310000|2021-06-24 04:18:30|84836.9|84786.9|84838.8|84788.8|84839.7|84789.7|84836.9|84786.9|31
1624508320000|2021-06-24 04:18:40|84838.5|84788.5|84837.5|84787.5|84839.2|84789.2|84836.5|84786.5|25
1624508330000|2021-06-24 04:18:50|84838|84788|84835.4|84785.4|84840.7|84790.7|84835.4|84785.4|27
1624508340000|2021-06-24 04:19:00|84835.1|84785.1|84835.5|84785.5|84836.2|84786.2|84835.1|84785.1|21
1624508350000|2021-06-24 04:19:10|84836.2|84786.2|84836|84786|84839.3|84789.3|84836|84786|19
1624508360000|2021-06-24 04:19:20|84836.2|84786.2|84834.1|84784.1|84836.4|84786.4|84834.1|84784.1|23
1624508370000|2021-06-24 04:19:30|84833.9|84783.9|84834|84784|84834.8|84784.8|84833.4|84783.4|19
1624508380000|2021-06-24 04:19:40|84833.9|84783.9|84836.2|84786.2|84837|84787|84833.9|84783.9|23
1624508390000|2021-06-24 04:19:50|84836.5|84786.5|84835.2|84785.2|84836.5|84786.5|84833.5|84783.5|31
1624508400000|2021-06-24 04:20:00|84835.5|84785.5|84837.3|84787.3|84839.3|84789.3|84835|84785|28
1624508410000|2021-06-24 04:20:10|84837.2|84787.2|84836.8|84786.8|84838.1|84788.1|84836.5|84786.5|23
1624508420000|2021-06-24 04:20:20|84836.6|84786.6|84836|84786|84837.9|84787.9|84834.9|84784.9|29
1624508430000|2021-06-24 04:20:30|84835.8|84785.8|84835.3|84785.3|84838.8|84788.8|84834.7|84784.7|24
1624508440000|2021-06-24 04:20:40|84835|84785|84835.8|84785.8|84836.7|84786.7|84834.7|84784.7|26
1624508450000|2021-06-24 04:20:50|84838.3|84788.3|84841.4|84791.4|84843.5|84793.5|84838.2|84788.2|38
1624508460000|2021-06-24 04:21:00|84841.3|84791.3|84842.6|84792.6|84843.9|84793.9|84841.1|84791.1|33
1624508470000|2021-06-24 04:21:10|84843.3|84793.3|84841.6|84791.6|84845.9|84795.9|84841.2|84791.2|34
1624508480000|2021-06-24 04:21:20|84841.5|84791.5|84839|84789|84841.9|84791.9|84837|84787|21
1624508490000|2021-06-24 04:21:30|84838.5|84788.5|84840.6|84790.6|84842.4|84792.4|84838.5|84788.5|28
1624508500000|2021-06-24 04:21:40|84840.7|84790.7|84838.3|84788.3|84841.3|84791.3|84838.2|84788.2|26
1624508510000|2021-06-24 04:21:50|84837.9|84787.9|84840.4|84790.4|84842.3|84792.3|84837.9|84787.9|19
1624508520000|2021-06-24 04:22:00|84840|84790|84838.8|84788.8|84840.8|84790.8|84838|84788|35
1624508530000|2021-06-24 04:22:10|84838.7|84788.7|84837.6|84787.6|84840|84790|84837.5|84787.5|22
1624508540000|2021-06-24 04:22:20|84837.5|84787.5|84836.6|84786.6|84838.7|84788.7|84836.6|84786.6|27
1624508550000|2021-06-24 04:22:30|84836.8|84786.8|84837.9|84787.9|84840.4|84790.4|84836.8|84786.8|21
1624508560000|2021-06-24 04:22:40|84837.8|84787.8|84838.5|84788.5|84839|84789|84837.5|84787.5|21
1624508570000|2021-06-24 04:22:50|84838.8|84788.8|84837.6|84787.6|84839.8|84789.8|84836.6|84786.6|30
1624508580000|2021-06-24 04:23:00|84838.3|84788.3|84837.5|84787.5|84838.4|84788.4|84837|84787|31
1624508590000|2021-06-24 04:23:10|84837.7|84787.7|84838.8|84788.8|84839.6|84789.6|84837.3|84787.3|26
1624508600000|2021-06-24 04:23:20|84839.4|84789.4|84837.1|84787.1|84839.4|84789.4|84836.4|84786.4|20
1624508610000|2021-06-24 04:23:30|84836.7|84786.7|84839.2|84789.2|84840.8|84790.8|84836.7|84786.7|26
1624508620000|2021-06-24 04:23:40|84839.4|84789.4|84837.4|84787.4|84839.7|84789.7|84836.2|84786.2|19
1624508630000|2021-06-24 04:23:50|84838.3|84788.3|84838.4|84788.4|84841.6|84791.6|84837.6|84787.6|34
1624508640000|2021-06-24 04:24:00|84838.1|84788.1|84840.3|84790.3|84842|84792|84837.2|84787.2|31
1624508650000|2021-06-24 04:24:10|84839.8|84789.8|84841.3|84791.3|84841.5|84791.5|84839.3|84789.3|29
1624508660000|2021-06-24 04:24:20|84841.5|84791.5|84841.2|84791.2|84844.1|84794.1|84840.5|84790.5|34
1624508670000|2021-06-24 04:24:30|84841.7|84791.7|84839.8|84789.8|84844|84794|84838.8|84788.8|28
1624508680000|2021-06-24 04:24:40|84840.3|84790.3|84838.6|84788.6|84840.3|84790.3|84838.3|84788.3|19
1624508690000|2021-06-24 04:24:50|84838.5|84788.5|84840|84790|84841|84791|84836.9|84786.9|29
1624508700000|2021-06-24 04:25:00|84840.1|84790.1|84838.9|84788.9|84840.3|84790.3|84838|84788|29
1624508710000|2021-06-24 04:25:10|84838.7|84788.7|84839|84789|84839.1|84789.1|84837.8|84787.8|17
1624508720000|2021-06-24 04:25:20|84838.5|84788.5|84840|84790|84840|84790|84837.6|84787.6|22
1624508730000|2021-06-24 04:25:30|84839.8|84789.8|84844.6|84794.6|84844.6|84794.6|84838.8|84788.8|23
1624508740000|2021-06-24 04:25:40|84846.4|84796.4|84842.9|84792.9|84846.4|84796.4|84842.1|84792.1|29
1624508750000|2021-06-24 04:25:50|84843.1|84793.1|84841.6|84791.6|84845.2|84795.2|84841.4|84791.4|34
1624508760000|2021-06-24 04:26:00|84841.8|84791.8|84841.1|84791.1|84843.5|84793.5|84840.1|84790.1|26
1624508770000|2021-06-24 04:26:10|84841.4|84791.4|84841.9|84791.9|84842.7|84792.7|84840.7|84790.7|33
1624508780000|2021-06-24 04:26:20|84842|84792|84842.2|84792.2|84843.7|84793.7|84841.3|84791.3|35
1624508790000|2021-06-24 04:26:30|84842.3|84792.3|84840.8|84790.8|84842.7|84792.7|84840.4|84790.4|30
1624508800000|2021-06-24 04:26:40|84840|84790|84844.5|84794.5|84845.3|84795.3|84840|84790|31
1624508810000|2021-06-24 04:26:50|84844.3|84794.3|84843.9|84793.9|84847.7|84797.7|84842.4|84792.4|36
1624508820000|2021-06-24 04:27:00|84844|84794|84844.1|84794.1|84845|84795|84842.7|84792.7|28
1624508830000|2021-06-24 04:27:10|84844.3|84794.3|84851.8|84801.8|84853.9|84803.9|84842.5|84792.5|31
1624508840000|2021-06-24 04:27:20|84851.5|84801.5|84845|84795|84852|84802|84844.7|84794.7|33
1624508850000|2021-06-24 04:27:30|84844.7|84794.7|84845.1|84795.1|84845.3|84795.3|84843.7|84793.7|37
1624508860000|2021-06-24 04:27:40|84844.9|84794.9|84844.5|84794.5|84845.7|84795.7|84843.7|84793.7|35
1624508870000|2021-06-24 04:27:50|84844.4|84794.4|84843.1|84793.1|84844.9|84794.9|84842.7|84792.7|33
1624508880000|2021-06-24 04:28:00|84843|84793|84842.7|84792.7|84845.8|84795.8|84841.6|84791.6|30
1624508890000|2021-06-24 04:28:10|84842.4|84792.4|84842.3|84792.3|84843.3|84793.3|84841|84791|28
1624508900000|2021-06-24 04:28:20|84842.8|84792.8|84844.3|84794.3|84846.3|84796.3|84842.8|84792.8|34
1624508910000|2021-06-24 04:28:30|84843.9|84793.9|84844.5|84794.5|84844.5|84794.5|84843.1|84793.1|32
1624508920000|2021-06-24 04:28:40|84844.4|84794.4|84844.7|84794.7|84844.8|84794.8|84842.1|84792.1|22
1624508930000|2021-06-24 04:28:50|84843.1|84793.1|84842.5|84792.5|84846.5|84796.5|84842.2|84792.2|31
1624508940000|2021-06-24 04:29:00|84842.9|84792.9|84842.8|84792.8|84843.3|84793.3|84841.9|84791.9|31
1624508950000|2021-06-24 04:29:10|84842.7|84792.7|84844|84794|84844.8|84794.8|84842.7|84792.7|28
1624508960000|2021-06-24 04:29:20|84843.9|84793.9|84844.5|84794.5|84846.4|84796.4|84843.5|84793.5|28
1624508970000|2021-06-24 04:29:30|84844.6|84794.6|84844.8|84794.8|84845.4|84795.4|84844.6|84794.6|24
1624508980000|2021-06-24 04:29:40|84844.9|84794.9|84841.1|84791.1|84845.6|84795.6|84841.1|84791.1|31
1624508990000|2021-06-24 04:29:50|84840.8|84790.8|84840.7|84790.7|84843.5|84793.5|84837.1|84787.1|41
1624509000000|2021-06-24 04:30:00|84840.5|84790.5|84836.7|84786.7|84841.2|84791.2|84835.9|84785.9|36
1624509010000|2021-06-24 04:30:10|84836.8|84786.8|84839|84789|84839.9|84789.9|84836.2|84786.2|23
1624509020000|2021-06-24 04:30:20|84838.8|84788.8|84841.1|84791.1|84842.5|84792.5|84838.6|84788.6|24
1624509030000|2021-06-24 04:30:30|84840.5|84790.5|84840.7|84790.7|84842.3|84792.3|84840.3|84790.3|20
1624509040000|2021-06-24 04:30:40|84840.6|84790.6|84843|84793|84843.7|84793.7|84840.4|84790.4|17
1624509050000|2021-06-24 04:30:50|84842.9|84792.9|84843.4|84793.4|84844.6|84794.6|84842.1|84792.1|23
1624509060000|2021-06-24 04:31:00|84843.3|84793.3|84841.4|84791.4|84843.3|84793.3|84840.7|84790.7|24
1624509070000|2021-06-24 04:31:10|84841.3|84791.3|84839.7|84789.7|84842.2|84792.2|84839.3|84789.3|28
1624509080000|2021-06-24 04:31:20|84839.6|84789.6|84838.2|84788.2|84839.8|84789.8|84838.2|84788.2|22
1624509090000|2021-06-24 04:31:30|84838.4|84788.4|84839.9|84789.9|84841.3|84791.3|84838.4|84788.4|29
1624509100000|2021-06-24 04:31:40|84839.6|84789.6|84838.6|84788.6|84840.1|84790.1|84838.3|84788.3|17
1624509110000|2021-06-24 04:31:50|84838.5|84788.5|84838.4|84788.4|84839.2|84789.2|84838.2|84788.2|11
1624509120000|2021-06-24 04:32:00|84838.1|84788.1|84837|84787|84840.7|84790.7|84836.3|84786.3|30
1624509130000|2021-06-24 04:32:10|84837.3|84787.3|84837.8|84787.8|84838.3|84788.3|84837|84787|22
1624509140000|2021-06-24 04:32:20|84837.5|84787.5|84836.3|84786.3|84839.6|84789.6|84836.2|84786.2|24
1624509150000|2021-06-24 04:32:30|84836.5|84786.5|84835.5|84785.5|84836.5|84786.5|84835.4|84785.4|22
1624509160000|2021-06-24 04:32:40|84834.5|84784.5|84835|84785|84836.6|84786.6|84834.3|84784.3|25
1624509170000|2021-06-24 04:32:50|84835.2|84785.2|84835.8|84785.8|84836.1|84786.1|84834.6|84784.6|16
1624509180000|2021-06-24 04:33:00|84835.1|84785.1|84835.3|84785.3|84835.3|84785.3|84833.5|84783.5|15
1624509190000|2021-06-24 04:33:10|84835.5|84785.5|84839.2|84789.2|84841.5|84791.5|84835.2|84785.2|14
1624509200000|2021-06-24 04:33:20|84838.8|84788.8|84837.4|84787.4|84839.2|84789.2|84837.2|84787.2|23
1624509210000|2021-06-24 04:33:30|84838.4|84788.4|84838|84788|84839.8|84789.8|84838|84788|22
1624509220000|2021-06-24 04:33:40|84838.2|84788.2|84840.5|84790.5|84840.5|84790.5|84837.8|84787.8|8
1624509230000|2021-06-24 04:33:50|84840|84790|84839|84789|84840|84790|84838.9|84788.9|15
1624509240000|2021-06-24 04:34:00|84839.1|84789.1|84838.5|84788.5|84839.3|84789.3|84837.7|84787.7|19
1624509250000|2021-06-24 04:34:10|84838.3|84788.3|84842.5|84792.5|84842.5|84792.5|84837.8|84787.8|16
1624509260000|2021-06-24 04:34:20|84841|84791|84838|84788|84842.2|84792.2|84837.5|84787.5|21
1624509270000|2021-06-24 04:34:30|84837.9|84787.9|84838.4|84788.4|84839.2|84789.2|84837.6|84787.6|12
1624509280000|2021-06-24 04:34:40|84838.1|84788.1|84839.2|84789.2|84842.1|84792.1|84838.1|84788.1|11
1624509290000|2021-06-24 04:34:50|84838.7|84788.7|84838.6|84788.6|84839.1|84789.1|84837.7|84787.7|17
1624509300000|2021-06-24 04:35:00|84838.2|84788.2|84837.3|84787.3|84838.2|84788.2|84837|84787|24
1624509310000|2021-06-24 04:35:10|84837.4|84787.4|84834.1|84784.1|84837.4|84787.4|84833.8|84783.8|25
1624509320000|2021-06-24 04:35:20|84834.4|84784.4|84837.3|84787.3|84839.7|84789.7|84834.2|84784.2|24
1624509330000|2021-06-24 04:35:30|84838.5|84788.5|84836.4|84786.4|84839.6|84789.6|84836.1|84786.1|27
1624509340000|2021-06-24 04:35:40|84836.2|84786.2|84835.7|84785.7|84836.2|84786.2|84835.4|84785.4|18
1624509350000|2021-06-24 04:35:50|84836|84786|84836.6|84786.6|84838.6|84788.6|84836|84786|15
1624509360000|2021-06-24 04:36:00|84835.7|84785.7|84835.5|84785.5|84836.2|84786.2|84834|84784|26
1624509370000|2021-06-24 04:36:10|84835.1|84785.1|84831.7|84781.7|84835.1|84785.1|84831.1|84781.1|22
1624509380000|2021-06-24 04:36:20|84831.1|84781.1|84831|84781|84831.8|84781.8|84830.4|84780.4|23
1624509390000|2021-06-24 04:36:30|84832.6|84782.6|84829.8|84779.8|84832.6|84782.6|84828.6|84778.6|26
1624509400000|2021-06-24 04:36:40|84830.2|84780.2|84830.6|84780.6|84830.7|84780.7|84829.3|84779.3|10
1624509410000|2021-06-24 04:36:50|84830.8|84780.8|84830.2|84780.2|84831|84781|84826.7|84776.7|23
1624509420000|2021-06-24 04:37:00|84829.7|84779.7|84827.5|84777.5|84829.7|84779.7|84827|84777|17
1624509430000|2021-06-24 04:37:10|84827.3|84777.3|84826.5|84776.5|84827.6|84777.6|84825.9|84775.9|18
1624509440000|2021-06-24 04:37:20|84826.4|84776.4|84826.3|84776.3|84826.4|84776.4|84825|84775|13
1624509450000|2021-06-24 04:37:30|84826.4|84776.4|84826.7|84776.7|84826.7|84776.7|84825|84775|19
1624509460000|2021-06-24 04:37:40|84826.9|84776.9|84831|84781|84832.1|84782.1|84826|84776|19
1624509470000|2021-06-24 04:37:50|84830.8|84780.8|84829.2|84779.2|84831|84781|84829.2|84779.2|15
1624509480000|2021-06-24 04:38:00|84828.8|84778.8|84830|84780|84830.2|84780.2|84828.8|84778.8|21
1624509490000|2021-06-24 04:38:10|84829.8|84779.8|84828.2|84778.2|84830|84780|84828.2|84778.2|25
1624509500000|2021-06-24 04:38:20|84828.3|84778.3|84829.2|84779.2|84829.6|84779.6|84827|84777|17
1624509510000|2021-06-24 04:38:30|84828.7|84778.7|84830.4|84780.4|84831.1|84781.1|84828.7|84778.7|16
1624509520000|2021-06-24 04:38:40|84830.3|84780.3|84830.7|84780.7|84830.9|84780.9|84829.1|84779.1|17
1624509530000|2021-06-24 04:38:50|84830.6|84780.6|84830.7|84780.7|84830.9|84780.9|84830.1|84780.1|13
1624509540000|2021-06-24 04:39:00|84830.6|84780.6|84831.5|84781.5|84833.7|84783.7|84829.2|84779.2|26
1624509550000|2021-06-24 04:39:10|84831.3|84781.3|84829.9|84779.9|84831.8|84781.8|84829.5|84779.5|19
1624509560000|2021-06-24 04:39:20|84829.8|84779.8|84829.4|84779.4|84829.9|84779.9|84829.3|84779.3|12
1624509570000|2021-06-24 04:39:30|84828.9|84778.9|84829.8|84779.8|84830|84780|84828.7|84778.7|19
1624509580000|2021-06-24 04:39:40|84829.7|84779.7|84829.8|84779.8|84830.3|84780.3|84829.5|84779.5|12
1624509590000|2021-06-24 04:39:50|84829.7|84779.7|84830.4|84780.4|84830.4|84780.4|84828.8|84778.8|8
1624509600000|2021-06-24 04:40:00|84828.4|84778.4|84833|84783|84834.3|84784.3|84828.3|84778.3|30
1624509610000|2021-06-24 04:40:10|84832.8|84782.8|84833|84783|84833.3|84783.3|84832.6|84782.6|10
1624509620000|2021-06-24 04:40:20|84832.7|84782.7|84831.2|84781.2|84834.8|84784.8|84831.2|84781.2|21
1624509630000|2021-06-24 04:40:30|84831|84781|84831.2|84781.2|84831.9|84781.9|84830.3|84780.3|22
1624509640000|2021-06-24 04:40:40|84832.1|84782.1|84832.2|84782.2|84832.4|84782.4|84830.4|84780.4|20
1624509650000|2021-06-24 04:40:50|84831.9|84781.9|84829.6|84779.6|84831.9|84781.9|84829.3|84779.3|22
1624509660000|2021-06-24 04:41:00|84830|84780|84829.8|84779.8|84830.3|84780.3|84828.4|84778.4|19
1624509670000|2021-06-24 04:41:10|84828.8|84778.8|84828.8|84778.8|84829.7|84779.7|84828.4|84778.4|14
1624509680000|2021-06-24 04:41:20|84828|84778|84829|84779|84829.2|84779.2|84828|84778|12
1624509690000|2021-06-24 04:41:30|84828.5|84778.5|84828.4|84778.4|84830.1|84780.1|84828|84778|20
1624509700000|2021-06-24 04:41:40|84828.6|84778.6|84827.9|84777.9|84829.2|84779.2|84827.7|84777.7|12
1624509710000|2021-06-24 04:41:50|84827.4|84777.4|84827.7|84777.7|84829.4|84779.4|84827.4|84777.4|9
1624509720000|2021-06-24 04:42:00|84828.7|84778.7|84828.2|84778.2|84828.7|84778.7|84825|84775|16
1624509730000|2021-06-24 04:42:10|84828.3|84778.3|84827.3|84777.3|84828.4|84778.4|84825.8|84775.8|12
1624509740000|2021-06-24 04:42:20|84826.8|84776.8|84827.9|84777.9|84828.4|84778.4|84826.3|84776.3|18
1624509750000|2021-06-24 04:42:30|84827.5|84777.5|84823.4|84773.4|84827.6|84777.6|84823.4|84773.4|26
1624509760000|2021-06-24 04:42:40|84824.5|84774.5|84822.2|84772.2|84824.5|84774.5|84820|84770|23
1624509770000|2021-06-24 04:42:50|84822.4|84772.4|84829.1|84779.1|84829.9|84779.9|84820.8|84770.8|25
1624509780000|2021-06-24 04:43:00|84829|84779|84826.8|84776.8|84829|84779|84825.5|84775.5|18
1624509790000|2021-06-24 04:43:10|84826.6|84776.6|84828.6|84778.6|84829.4|84779.4|84825.8|84775.8|15
1624509800000|2021-06-24 04:43:20|84828.2|84778.2|84828.1|84778.1|84828.5|84778.5|84827.7|84777.7|17
1624509810000|2021-06-24 04:43:30|84827.7|84777.7|84829.4|84779.4|84830.1|84780.1|84827.3|84777.3|22
1624509820000|2021-06-24 04:43:40|84827.6|84777.6|84827.8|84777.8|84829.4|84779.4|84827.1|84777.1|16
1624509830000|2021-06-24 04:43:50|84826.5|84776.5|84826.4|84776.4|84826.5|84776.5|84822.8|84772.8|5
1624509840000|2021-06-24 04:44:00|84825.8|84775.8|84826.3|84776.3|84826.7|84776.7|84824.5|84774.5|10
1624509850000|2021-06-24 04:44:10|84826.5|84776.5|84827.9|84777.9|84828.2|84778.2|84825.8|84775.8|6
1624509860000|2021-06-24 04:44:20|84828.7|84778.7|84832.9|84782.9|84832.9|84782.9|84828.1|84778.1|12
1624509870000|2021-06-24 04:44:30|84833|84783|84831.1|84781.1|84833.2|84783.2|84830.5|84780.5|20
1624509880000|2021-06-24 04:44:40|84830.8|84780.8|84829.6|84779.6|84832|84782|84829.6|84779.6|14
1624509890000|2021-06-24 04:44:50|84830.1|84780.1|84830.7|84780.7|84831.2|84781.2|84829.4|84779.4|9
1624509900000|2021-06-24 04:45:00|84830.6|84780.6|84831|84781|84831.1|84781.1|84830.4|84780.4|13
1624509910000|2021-06-24 04:45:10|84831.6|84781.6|84831.5|84781.5|84832|84782|84831.1|84781.1|11
1624509920000|2021-06-24 04:45:20|84832.8|84782.8|84830.2|84780.2|84832.9|84782.9|84829.7|84779.7|16
1624509930000|2021-06-24 04:45:30|84830.4|84780.4|84830.4|84780.4|84831.2|84781.2|84829.2|84779.2|11
1624509940000|2021-06-24 04:45:40|84830.7|84780.7|84829.8|84779.8|84831|84781|84829.4|84779.4|15
1624509950000|2021-06-24 04:45:50|84830.5|84780.5|84830.7|84780.7|84831.4|84781.4|84830.2|84780.2|14
1624509960000|2021-06-24 04:46:00|84831.1|84781.1|84831.1|84781.1|84831.3|84781.3|84830.3|84780.3|17
1624509970000|2021-06-24 04:46:10|84831.3|84781.3|84830.9|84780.9|84831.3|84781.3|84830.4|84780.4|10
1624509980000|2021-06-24 04:46:20|84830.7|84780.7|84830.2|84780.2|84831.7|84781.7|84829.3|84779.3|22
1624509990000|2021-06-24 04:46:30|84830.3|84780.3|84829.8|84779.8|84830.3|84780.3|84829.6|84779.6|17
1624510000000|2021-06-24 04:46:40|84830|84780|84830.5|84780.5|84830.5|84780.5|84829.3|84779.3|16
1624510010000|2021-06-24 04:46:50|84830.6|84780.6|84831.3|84781.3|84831.3|84781.3|84829|84779|10
1624510020000|2021-06-24 04:47:00|84830.7|84780.7|84829.7|84779.7|84831.1|84781.1|84829.7|84779.7|14
1624510030000|2021-06-24 04:47:10|84829.9|84779.9|84827.9|84777.9|84830|84780|84827.7|84777.7|19
1624510040000|2021-06-24 04:47:20|84827.1|84777.1|84829.2|84779.2|84829.6|84779.6|84827.1|84777.1|18
1624510050000|2021-06-24 04:47:30|84829.5|84779.5|84829.6|84779.6|84829.9|84779.9|84828.9|84778.9|19
1624510060000|2021-06-24 04:47:40|84829.4|84779.4|84829.5|84779.5|84830.2|84780.2|84828.6|84778.6|22
1624510070000|2021-06-24 04:47:50|84829.9|84779.9|84830.1|84780.1|84831.3|84781.3|84829.6|84779.6|16
1624510080000|2021-06-24 04:48:00|84830.3|84780.3|84826|84776|84830.3|84780.3|84824.7|84774.7|16
1624510090000|2021-06-24 04:48:10|84825.7|84775.7|84825.4|84775.4|84826.5|84776.5|84824.8|84774.8|7
1624510100000|2021-06-24 04:48:20|84825.7|84775.7|84825.4|84775.4|84825.7|84775.7|84824|84774|9
1624510110000|2021-06-24 04:48:30|84825.5|84775.5|84826.4|84776.4|84827|84777|84824.7|84774.7|13
1624510120000|2021-06-24 04:48:40|84826.1|84776.1|84824.6|84774.6|84826.1|84776.1|84824.3|84774.3|22
1624510130000|2021-06-24 04:48:50|84824.4|84774.4|84822.9|84772.9|84825.2|84775.2|84822.9|84772.9|15
1624510140000|2021-06-24 04:49:00|84823.3|84773.3|84822.7|84772.7|84824.2|84774.2|84822.2|84772.2|14
1624510150000|2021-06-24 04:49:10|84822.4|84772.4|84821.4|84771.4|84823.2|84773.2|84819.5|84769.5|26
1624510160000|2021-06-24 04:49:20|84821.9|84771.9|84822.9|84772.9|84822.9|84772.9|84821|84771|16
1624510170000|2021-06-24 04:49:30|84821.9|84771.9|84823.3|84773.3|84823.8|84773.8|84821.9|84771.9|23
1624510180000|2021-06-24 04:49:40|84823.4|84773.4|84825|84775|84827.4|84777.4|84822.8|84772.8|26
1624510190000|2021-06-24 04:49:50|84825.1|84775.1|84823.9|84773.9|84826.9|84776.9|84823.9|84773.9|25
1624510200000|2021-06-24 04:50:00|84823.7|84773.7|84825.1|84775.1|84826.3|84776.3|84823.7|84773.7|23
1624510210000|2021-06-24 04:50:10|84825|84775|84825.5|84775.5|84828.7|84778.7|84825|84775|24
1624510220000|2021-06-24 04:50:20|84825.3|84775.3|84827.7|84777.7|84827.8|84777.8|84825.1|84775.1|21
1624510230000|2021-06-24 04:50:30|84827.6|84777.6|84828.8|84778.8|84829.5|84779.5|84827.5|84777.5|15
1624510240000|2021-06-24 04:50:40|84828.9|84778.9|84828.8|84778.8|84829|84779|84828.6|84778.6|12
1624510250000|2021-06-24 04:50:50|84828.6|84778.6|84828.3|84778.3|84829.3|84779.3|84827.9|84777.9|8
1624510260000|2021-06-24 04:51:00|84827.4|84777.4|84827.2|84777.2|84828.4|84778.4|84826.8|84776.8|23
1624510270000|2021-06-24 04:51:10|84827.3|84777.3|84824.9|84774.9|84827.3|84777.3|84824.9|84774.9|25
1624510280000|2021-06-24 04:51:20|84825.1|84775.1|84826.9|84776.9|84828.4|84778.4|84824.9|84774.9|20
1624510290000|2021-06-24 04:51:30|84829.6|84779.6|84828.6|84778.6|84829.6|84779.6|84828.1|84778.1|12
1624510300000|2021-06-24 04:51:40|84828.4|84778.4|84825.4|84775.4|84828.5|84778.5|84825.4|84775.4|23
1624510310000|2021-06-24 04:51:50|84825.3|84775.3|84825.3|84775.3|84825.7|84775.7|84823.3|84773.3|14
1624510320000|2021-06-24 04:52:00|84825.7|84775.7|84826.3|84776.3|84826.9|84776.9|84825.7|84775.7|18
1624510330000|2021-06-24 04:52:10|84825.1|84775.1|84827.6|84777.6|84827.8|84777.8|84824.1|84774.1|14
1624510340000|2021-06-24 04:52:20|84827.5|84777.5|84827.5|84777.5|84828.1|84778.1|84827.4|84777.4|16
1624510350000|2021-06-24 04:52:30|84830.4|84780.4|84826.2|84776.2|84830.4|84780.4|84825.7|84775.7|19
1624510360000|2021-06-24 04:52:40|84825.9|84775.9|84824.8|84774.8|84825.9|84775.9|84824.7|84774.7|18
1624510370000|2021-06-24 04:52:50|84824.6|84774.6|84824.4|84774.4|84824.9|84774.9|84824.4|84774.4|14
1624510380000|2021-06-24 04:53:00|84824.6|84774.6|84824.7|84774.7|84825|84775|84824.1|84774.1|20
1624510390000|2021-06-24 04:53:10|84824.1|84774.1|84824.9|84774.9|84825|84775|84823.7|84773.7|14
1624510400000|2021-06-24 04:53:20|84824|84774|84824.9|84774.9|84824.9|84774.9|84823.2|84773.2|5
1624510410000|2021-06-24 04:53:30|84825.2|84775.2|84823.4|84773.4|84825.2|84775.2|84823.1|84773.1|21
1624510420000|2021-06-24 04:53:40|84823.6|84773.6|84825.6|84775.6|84825.8|84775.8|84822.9|84772.9|17
1624510430000|2021-06-24 04:53:50|84825.5|84775.5|84824.4|84774.4|84825.7|84775.7|84824.1|84774.1|9
1624510440000|2021-06-24 04:54:00|84824.5|84774.5|84823.5|84773.5|84824.8|84774.8|84823.1|84773.1|24
1624510450000|2021-06-24 04:54:10|84823.6|84773.6|84828.7|84778.7|84829|84779|84823.4|84773.4|15
1624510460000|2021-06-24 04:54:20|84828|84778|84827.4|84777.4|84828|84778|84827.3|84777.3|11
1624510470000|2021-06-24 04:54:30|84827.6|84777.6|84828.3|84778.3|84828.4|84778.4|84826.5|84776.5|13
1624510480000|2021-06-24 04:54:40|84827.3|84777.3|84826.6|84776.6|84827.8|84777.8|84826.6|84776.6|15
1624510490000|2021-06-24 04:54:50|84826.9|84776.9|84825.7|84775.7|84827.7|84777.7|84824.8|84774.8|21
1624510500000|2021-06-24 04:55:00|84825.8|84775.8|84824.9|84774.9|84826.1|84776.1|84824.2|84774.2|21
1624510510000|2021-06-24 04:55:10|84824.7|84774.7|84824.4|84774.4|84824.8|84774.8|84824.4|84774.4|14
1624510520000|2021-06-24 04:55:20|84823.7|84773.7|84823.8|84773.8|84825.5|84775.5|84823.3|84773.3|12
1624510530000|2021-06-24 04:55:30|84823.3|84773.3|84823.4|84773.4|84823.4|84773.4|84822.2|84772.2|13
1624510540000|2021-06-24 04:55:40|84822.7|84772.7|84824.4|84774.4|84824.9|84774.9|84822.5|84772.5|18
1624510550000|2021-06-24 04:55:50|84824.9|84774.9|84825|84775|84825.5|84775.5|84824.3|84774.3|16
1624510560000|2021-06-24 04:56:00|84824.9|84774.9|84824.9|84774.9|84825.4|84775.4|84824.1|84774.1|17
1624510570000|2021-06-24 04:56:10|84826|84776|84827|84777|84827|84777|84825|84775|18
1624510580000|2021-06-24 04:56:20|84827.1|84777.1|84826.1|84776.1|84827.2|84777.2|84824.7|84774.7|26
1624510590000|2021-06-24 04:56:30|84825.8|84775.8|84826.1|84776.1|84826.4|84776.4|84824.9|84774.9|13
1624510600000|2021-06-24 04:56:40|84825.4|84775.4|84826.4|84776.4|84827.7|84777.7|84825.4|84775.4|18
1624510610000|2021-06-24 04:56:50|84826|84776|84827.6|84777.6|84828.3|84778.3|84826|84776|12
1624510620000|2021-06-24 04:57:00|84827.3|84777.3|84827.5|84777.5|84829.2|84779.2|84826.2|84776.2|22
1624510630000|2021-06-24 04:57:10|84827.2|84777.2|84827.3|84777.3|84828.6|84778.6|84826|84776|26
1624510640000|2021-06-24 04:57:20|84827.2|84777.2|84828|84778|84828.7|84778.7|84826.5|84776.5|9
1624510650000|2021-06-24 04:57:30|84828.1|84778.1|84827.4|84777.4|84828.1|84778.1|84827|84777|17
1624510660000|2021-06-24 04:57:40|84827.5|84777.5|84827.9|84777.9|84830|84780|84827.4|84777.4|18
1624510670000|2021-06-24 04:57:50|84828.6|84778.6|84828.4|84778.4|84828.6|84778.6|84828.2|84778.2|9
1624510680000|2021-06-24 04:58:00|84828.5|84778.5|84828|84778|84828.5|84778.5|84827.4|84777.4|9
1624510690000|2021-06-24 04:58:10|84827.8|84777.8|84832.8|84782.8|84833|84783|84827.8|84777.8|29
1624510700000|2021-06-24 04:58:20|84833.2|84783.2|84831.5|84781.5|84833.3|84783.3|84831.1|84781.1|25
1624510710000|2021-06-24 04:58:30|84831.3|84781.3|84833.3|84783.3|84834.4|84784.4|84831.3|84781.3|21
1624510720000|2021-06-24 04:58:40|84833.4|84783.4|84834.7|84784.7|84835.2|84785.2|84833.1|84783.1|17
1624510730000|2021-06-24 04:58:50|84834.6|84784.6|84834.7|84784.7|84835|84785|84834.1|84784.1|16
1624510740000|2021-06-24 04:59:00|84834.4|84784.4|84836.1|84786.1|84836.1|84786.1|84834|84784|24
1624510750000|2021-06-24 04:59:10|84835.7|84785.7|84837.6|84787.6|84837.6|84787.6|84835.7|84785.7|19
1624510760000|2021-06-24 04:59:20|84839.3|84789.3|84835.3|84785.3|84839.3|84789.3|84835.3|84785.3|18
1624510770000|2021-06-24 04:59:30|84835.6|84785.6|84833.3|84783.3|84835.6|84785.6|84833|84783|20
1624510780000|2021-06-24 04:59:40|84833.2|84783.2|84833.4|84783.4|84833.4|84783.4|84832.6|84782.6|17
1624510790000|2021-06-24 04:59:50|84832.7|84782.7|84833.3|84783.3|84833.6|84783.6|84832.6|84782.6|14
1624510800000|2021-06-24 05:00:00|84833.4|84783.4|84850.3|84800.3|84850.3|84800.3|84833.4|84783.4|36
1624510810000|2021-06-24 05:00:10|84849.6|84799.6|84847.6|84797.6|84850.2|84800.2|84846|84796|36
1624510820000|2021-06-24 05:00:20|84847.8|84797.8|84848|84798|84848.4|84798.4|84846|84796|31
1624510830000|2021-06-24 05:00:30|84848.1|84798.1|84848|84798|84848.1|84798.1|84846.8|84796.8|29
1624510840000|2021-06-24 05:00:40|84847.7|84797.7|84847.7|84797.7|84849|84799|84847.4|84797.4|30
1624510850000|2021-06-24 05:00:50|84847.2|84797.2|84849.9|84799.9|84850.4|84800.4|84847|84797|39
1624510860000|2021-06-24 05:01:00|84849.8|84799.8|84852.7|84802.7|84853.9|84803.9|84849|84799|40
1624510870000|2021-06-24 05:01:10|84852.8|84802.8|84854.5|84804.5|84855|84805|84852.2|84802.2|34
1624510880000|2021-06-24 05:01:20|84854.4|84804.4|84854.1|84804.1|84855|84805|84853.9|84803.9|28
1624510890000|2021-06-24 05:01:30|84854.2|84804.2|84854.2|84804.2|84854.8|84804.8|84852.7|84802.7|36
1624510900000|2021-06-24 05:01:40|84853.1|84803.1|84849.2|84799.2|84853.7|84803.7|84845.5|84795.5|38
1624510910000|2021-06-24 05:01:50|84849.4|84799.4|84848.2|84798.2|84849.5|84799.5|84847.4|84797.4|32
1624510920000|2021-06-24 05:02:00|84848.6|84798.6|84847.1|84797.1|84850|84800|84846.7|84796.7|36
1624510930000|2021-06-24 05:02:10|84846.8|84796.8|84846.4|84796.4|84847.1|84797.1|84846.3|84796.3|23
1624510940000|2021-06-24 05:02:20|84846.2|84796.2|84846.2|84796.2|84849.4|84799.4|84846.2|84796.2|33
1624510950000|2021-06-24 05:02:30|84846.6|84796.6|84845.2|84795.2|84846.8|84796.8|84844.9|84794.9|31
1624510960000|2021-06-24 05:02:40|84845.6|84795.6|84845.3|84795.3|84846.4|84796.4|84844.7|84794.7|30
1624510970000|2021-06-24 05:02:50|84845.2|84795.2|84846.6|84796.6|84846.6|84796.6|84844.9|84794.9|24
1624510980000|2021-06-24 05:03:00|84846.3|84796.3|84848.7|84798.7|84848.7|84798.7|84845.4|84795.4|27
1624510990000|2021-06-24 05:03:10|84849|84799|84848.8|84798.8|84849.5|84799.5|84848.4|84798.4|29
1624511000000|2021-06-24 05:03:20|84849.7|84799.7|84848.6|84798.6|84849.7|84799.7|84847.5|84797.5|33
1624511010000|2021-06-24 05:03:30|84848.4|84798.4|84848.1|84798.1|84849.1|84799.1|84847.8|84797.8|25
1624511020000|2021-06-24 05:03:40|84848.2|84798.2|84847.8|84797.8|84848.8|84798.8|84847.5|84797.5|25
1624511030000|2021-06-24 05:03:50|84848.1|84798.1|84848.4|84798.4|84850.1|84800.1|84847.7|84797.7|29
1624511040000|2021-06-24 05:04:00|84848.9|84798.9|84848.8|84798.8|84850.2|84800.2|84848.5|84798.5|34
1624511050000|2021-06-24 05:04:10|84848.6|84798.6|84849.3|84799.3|84850.2|84800.2|84848.6|84798.6|31
1624511060000|2021-06-24 05:04:20|84849|84799|84846.4|84796.4|84850.4|84800.4|84846.1|84796.1|32
1624511070000|2021-06-24 05:04:30|84846.3|84796.3|84846.4|84796.4|84846.9|84796.9|84844.1|84794.1|33
1624511080000|2021-06-24 05:04:40|84846.6|84796.6|84846.3|84796.3|84846.7|84796.7|84845.4|84795.4|34
1624511090000|2021-06-24 05:04:50|84846|84796|84847.6|84797.6|84849.1|84799.1|84845.2|84795.2|32
1624511100000|2021-06-24 05:05:00|84847.7|84797.7|84851.4|84801.4|84851.7|84801.7|84847.7|84797.7|32
1624511110000|2021-06-24 05:05:10|84851.7|84801.7|84851.1|84801.1|84852|84802|84850.7|84800.7|23
1624511120000|2021-06-24 05:05:20|84851.4|84801.4|84852.4|84802.4|84852.7|84802.7|84850.4|84800.4|19
1624511130000|2021-06-24 05:05:30|84852|84802|84852.6|84802.6|84852.9|84802.9|84851.4|84801.4|9
1624511140000|2021-06-24 05:05:40|84853.3|84803.3|84854.3|84804.3|84854.6|84804.6|84852.7|84802.7|16
1624511150000|2021-06-24 05:05:50|84853.8|84803.8|84854.5|84804.5|84854.5|84804.5|84852|84802|25
1624511160000|2021-06-24 05:06:00|84853.6|84803.6|84852.7|84802.7|84853.6|84803.6|84851.9|84801.9|15
1624511170000|2021-06-24 05:06:10|84852.6|84802.6|84854.8|84804.8|84855|84805|84852|84802|23
1624511180000|2021-06-24 05:06:20|84854.7|84804.7|84854.8|84804.8|84855.2|84805.2|84853.8|84803.8|19
1624511190000|2021-06-24 05:06:30|84855.5|84805.5|84825.5|84775.5|84855.6|84805.6|84825.5|84775.5|26
1624511200000|2021-06-24 05:06:40|84826.1|84776.1|84821.8|84771.8|84826.1|84776.1|84821.4|84771.4|24
1624511210000|2021-06-24 05:06:50|84820.9|84770.9|84814.8|84764.8|84821.5|84771.5|84814.8|84764.8|16
1624511220000|2021-06-24 05:07:00|84815|84765|84818|84768|84818.1|84768.1|84815|84765|18
1624511230000|2021-06-24 05:07:10|84817.8|84767.8|84817|84767|84817.8|84767.8|84816.8|84766.8|19
1624511240000|2021-06-24 05:07:20|84817.4|84767.4|84817.6|84767.6|84817.6|84767.6|84817|84767|14
1624511250000|2021-06-24 05:07:30|84817.5|84767.5|84818.9|84768.9|84818.9|84768.9|84817.4|84767.4|23
1624511260000|2021-06-24 05:07:40|84818.6|84768.6|84820.2|84770.2|84820.7|84770.7|84817.9|84767.9|30
1624511270000|2021-06-24 05:07:50|84819.9|84769.9|84818.4|84768.4|84820.3|84770.3|84818.2|84768.2|28
1624511280000|2021-06-24 05:08:00|84818.2|84768.2|84818.5|84768.5|84818.7|84768.7|84816.7|84766.7|25
1624511290000|2021-06-24 05:08:10|84818.2|84768.2|84818.5|84768.5|84818.6|84768.6|84818|84768|18
1624511300000|2021-06-24 05:08:20|84817.9|84767.9|84818.9|84768.9|84819.5|84769.5|84817.8|84767.8|10
1624511310000|2021-06-24 05:08:30|84819|84769|84817.1|84767.1|84819.3|84769.3|84816.7|84766.7|20
1624511320000|2021-06-24 05:08:40|84817|84767|84818.4|84768.4|84818.4|84768.4|84816.7|84766.7|24
1624511330000|2021-06-24 05:08:50|84818.7|84768.7|84819|84769|84819.2|84769.2|84818.4|84768.4|22
1624511340000|2021-06-24 05:09:00|84819.1|84769.1|84819.9|84769.9|84820.9|84770.9|84818.4|84768.4|20
1624511350000|2021-06-24 05:09:10|84820.1|84770.1|84821.2|84771.2|84821.2|84771.2|84819.2|84769.2|16
1624511360000|2021-06-24 05:09:20|84821.5|84771.5|84821.7|84771.7|84822.2|84772.2|84821.1|84771.1|23
1624511370000|2021-06-24 05:09:30|84821.6|84771.6|84820.8|84770.8|84821.8|84771.8|84820.8|84770.8|19
1624511380000|2021-06-24 05:09:40|84821|84771|84820.1|84770.1|84821.7|84771.7|84820.1|84770.1|18
1624511390000|2021-06-24 05:09:50|84820.3|84770.3|84821.2|84771.2|84821.5|84771.5|84819.8|84769.8|19
1624511400000|2021-06-24 05:10:00|84821.3|84771.3|84819.7|84769.7|84821.3|84771.3|84819.3|84769.3|27
1624511410000|2021-06-24 05:10:10|84819.6|84769.6|84819.4|84769.4|84820|84770|84818.8|84768.8|28
1624511420000|2021-06-24 05:10:20|84820.5|84770.5|84820.1|84770.1|84820.5|84770.5|84818.5|84768.5|25
1624511430000|2021-06-24 05:10:30|84820|84770|84819.9|84769.9|84820.3|84770.3|84819.3|84769.3|19
1624511440000|2021-06-24 05:10:40|84820|84770|84821|84771|84821.3|84771.3|84818.6|84768.6|22
1624511450000|2021-06-24 05:10:50|84820.8|84770.8|84819.3|84769.3|84820.8|84770.8|84819.3|84769.3|20
1624511460000|2021-06-24 05:11:00|84819.4|84769.4|84819.1|84769.1|84820.1|84770.1|84818|84768|28
1624511470000|2021-06-24 05:11:10|84818.4|84768.4|84817.2|84767.2|84820|84770|84817.2|84767.2|24
1624511480000|2021-06-24 05:11:20|84817.6|84767.6|84817.7|84767.7|84818.2|84768.2|84816.7|84766.7|23
1624511490000|2021-06-24 05:11:30|84818|84768|84817.2|84767.2|84818|84768|84816.3|84766.3|20
1624511500000|2021-06-24 05:11:40|84817.1|84767.1|84814.4|84764.4|84817.2|84767.2|84813.9|84763.9|21
1624511510000|2021-06-24 05:11:50|84814.5|84764.5|84813.6|84763.6|84814.7|84764.7|84813.3|84763.3|23
1624511520000|2021-06-24 05:12:00|84813.9|84763.9|84816|84766|84816.5|84766.5|84813.6|84763.6|26
1624511530000|2021-06-24 05:12:10|84816.1|84766.1|84817.5|84767.5|84818.4|84768.4|84816|84766|16
1624511540000|2021-06-24 05:12:20|84817.8|84767.8|84817.8|84767.8|84818.3|84768.3|84816.7|84766.7|24
1624511550000|2021-06-24 05:12:30|84817.2|84767.2|84836.3|84786.3|84836.3|84786.3|84817.1|84767.1|30
1624511560000|2021-06-24 05:12:40|84836.9|84786.9|84845.4|84795.4|84846.7|84796.7|84836.9|84786.9|42
1624511570000|2021-06-24 05:12:50|84845.5|84795.5|84845.1|84795.1|84846.9|84796.9|84844.4|84794.4|33
1624511580000|2021-06-24 05:13:00|84845.4|84795.4|84845.3|84795.3|84845.9|84795.9|84843.8|84793.8|30
1624511590000|2021-06-24 05:13:10|84845.5|84795.5|84842.1|84792.1|84847.2|84797.2|84842.1|84792.1|25
1624511600000|2021-06-24 05:13:20|84842.7|84792.7|84844|84794|84844|84794|84841.2|84791.2|31
1624511610000|2021-06-24 05:13:30|84843.6|84793.6|84844.4|84794.4|84846.2|84796.2|84841.5|84791.5|32
1624511620000|2021-06-24 05:13:40|84844|84794|84844.8|84794.8|84845.6|84795.6|84844|84794|38
1624511630000|2021-06-24 05:13:50|84844.4|84794.4|84844.7|84794.7|84845.6|84795.6|84844|84794|23
1624511640000|2021-06-24 05:14:00|84844.2|84794.2|84843|84793|84844.2|84794.2|84842.8|84792.8|29
1624511650000|2021-06-24 05:14:10|84843.4|84793.4|84842.5|84792.5|84844.1|84794.1|84842.4|84792.4|24
1624511660000|2021-06-24 05:14:20|84843.5|84793.5|84843.3|84793.3|84844.2|84794.2|84843|84793|23
1624511670000|2021-06-24 05:14:30|84843.4|84793.4|84843.9|84793.9|84844.4|84794.4|84842.3|84792.3|30
1624511680000|2021-06-24 05:14:40|84843.7|84793.7|84841.5|84791.5|84843.7|84793.7|84840.4|84790.4|30
1624511690000|2021-06-24 05:14:50|84842.3|84792.3|84841.7|84791.7|84842.5|84792.5|84841.1|84791.1|24
1624511700000|2021-06-24 05:15:00|84842.1|84792.1|84842.5|84792.5|84843.2|84793.2|84841.5|84791.5|31
1624511710000|2021-06-24 05:15:10|84842.6|84792.6|84840.6|84790.6|84843.1|84793.1|84840.2|84790.2|32
1624511720000|2021-06-24 05:15:20|84841.4|84791.4|84839.9|84789.9|84841.4|84791.4|84838.8|84788.8|33
1624511730000|2021-06-24 05:15:30|84839.2|84789.2|84840.5|84790.5|84840.6|84790.6|84838|84788|27
1624511740000|2021-06-24 05:15:40|84842.1|84792.1|84842.9|84792.9|84843.2|84793.2|84842.1|84792.1|28
1624511750000|2021-06-24 05:15:50|84843.7|84793.7|84842|84792|84844.1|84794.1|84842|84792|27
1624511760000|2021-06-24 05:16:00|84843.2|84793.2|84842.8|84792.8|84843.9|84793.9|84842.3|84792.3|19
1624511770000|2021-06-24 05:16:10|84842.6|84792.6|84842.4|84792.4|84842.7|84792.7|84841.6|84791.6|24
1624511780000|2021-06-24 05:16:20|84842.6|84792.6|84842|84792|84842.9|84792.9|84841.7|84791.7|26
1624511790000|2021-06-24 05:16:30|84841.9|84791.9|84841.4|84791.4|84842.3|84792.3|84841.2|84791.2|24
1624511800000|2021-06-24 05:16:40|84841.7|84791.7|84843.2|84793.2|84845.6|84795.6|84841.5|84791.5|37
1624511810000|2021-06-24 05:16:50|84842.5|84792.5|84841.4|84791.4|84842.6|84792.6|84841|84791|25
1624511820000|2021-06-24 05:17:00|84841.5|84791.5|84842.6|84792.6|84843.7|84793.7|84841.2|84791.2|25
1624511830000|2021-06-24 05:17:10|84842.5|84792.5|84842.9|84792.9|84843.4|84793.4|84842.3|84792.3|17
1624511840000|2021-06-24 05:17:20|84843|84793|84842.2|84792.2|84843.4|84793.4|84841.9|84791.9|25
1624511850000|2021-06-24 05:17:30|84842.3|84792.3|84842.9|84792.9|84843|84793|84842.1|84792.1|23
1624511860000|2021-06-24 05:17:40|84842.8|84792.8|84847.1|84797.1|84847.9|84797.9|84842.8|84792.8|33
1624511870000|2021-06-24 05:17:50|84847.4|84797.4|84845.9|84795.9|84847.4|84797.4|84845.3|84795.3|23
1624511880000|2021-06-24 05:18:00|84845.7|84795.7|84845.9|84795.9|84846.7|84796.7|84844.4|84794.4|22
1624511890000|2021-06-24 05:18:10|84846.1|84796.1|84847.1|84797.1|84848|84798|84845.7|84795.7|28
1624511900000|2021-06-24 05:18:20|84847.6|84797.6|84847|84797|84847.8|84797.8|84846.2|84796.2|26
1624511910000|2021-06-24 05:18:30|84846.8|84796.8|84847|84797|84848.5|84798.5|84846.6|84796.6|31
1624511920000|2021-06-24 05:18:40|84847.6|84797.6|84846.7|84796.7|84847.7|84797.7|84845.8|84795.8|24
1624511930000|2021-06-24 05:18:50|84846.6|84796.6|84846.1|84796.1|84847.4|84797.4|84845.8|84795.8|27
1624511940000|2021-06-24 05:19:00|84846.2|84796.2|84847.1|84797.1|84847.8|84797.8|84845.9|84795.9|28
1624511950000|2021-06-24 05:19:10|84847|84797|84846.1|84796.1|84847.3|84797.3|84846|84796|23
1624511960000|2021-06-24 05:19:20|84845.8|84795.8|84846.5|84796.5|84848.2|84798.2|84845.7|84795.7|29
1624511970000|2021-06-24 05:19:30|84846.6|84796.6|84852.5|84802.5|84852.5|84802.5|84846.4|84796.4|35
1624511980000|2021-06-24 05:19:40|84852.2|84802.2|84854|84804|84856.1|84806.1|84851.5|84801.5|38
1624511990000|2021-06-24 05:19:50|84854.4|84804.4|84852.7|84802.7|84855.4|84805.4|84852.7|84802.7|25
1624512000000|2021-06-24 05:20:00|84852.8|84802.8|84852.7|84802.7|84853.4|84803.4|84852.5|84802.5|19
1624512010000|2021-06-24 05:20:10|84852.8|84802.8|84853.5|84803.5|84854|84804|84852.2|84802.2|28
1624512020000|2021-06-24 05:20:20|84853.2|84803.2|84853.1|84803.1|84854.6|84804.6|84853|84803|16
1624512030000|2021-06-24 05:20:30|84853.6|84803.6|84852.4|84802.4|84855.2|84805.2|84851.2|84801.2|23
1624512040000|2021-06-24 05:20:40|84852.5|84802.5|84853.9|84803.9|84853.9|84803.9|84851.3|84801.3|26
1624512050000|2021-06-24 05:20:50|84854.3|84804.3|84850.5|84800.5|84854.3|84804.3|84848.9|84798.9|20
1624512060000|2021-06-24 05:21:00|84850.4|84800.4|84852.2|84802.2|84852.8|84802.8|84850.1|84800.1|23
1624512070000|2021-06-24 05:21:10|84852.5|84802.5|84852|84802|84853.1|84803.1|84851.1|84801.1|23
1624512080000|2021-06-24 05:21:20|84852.1|84802.1|84852|84802|84852.2|84802.2|84851|84801|23
1624512090000|2021-06-24 05:21:30|84851.9|84801.9|84853.2|84803.2|84853.7|84803.7|84851.7|84801.7|24
1624512100000|2021-06-24 05:21:40|84852.9|84802.9|84851.7|84801.7|84853.1|84803.1|84850.2|84800.2|29
1624512110000|2021-06-24 05:21:50|84852.4|84802.4|84852|84802|84853.4|84803.4|84850.7|84800.7|28
1624512120000|2021-06-24 05:22:00|84852.1|84802.1|84851.7|84801.7|84852.7|84802.7|84851.7|84801.7|23
1624512130000|2021-06-24 05:22:10|84851.2|84801.2|84852.4|84802.4|84853|84803|84851.2|84801.2|24
1624512140000|2021-06-24 05:22:20|84852|84802|84852.9|84802.9|84853.8|84803.8|84852|84802|24
1624512150000|2021-06-24 05:22:30|84853.1|84803.1|84851.4|84801.4|84853.1|84803.1|84851|84801|31
1624512160000|2021-06-24 05:22:40|84852.2|84802.2|84851.9|84801.9|84852.2|84802.2|84851|84801|18
1624512170000|2021-06-24 05:22:50|84851.8|84801.8|84852.6|84802.6|84852.6|84802.6|84850.7|84800.7|21
1624512180000|2021-06-24 05:23:00|84852.5|84802.5|84849.1|84799.1|84854.5|84804.5|84847|84797|26
1624512190000|2021-06-24 05:23:10|84848.7|84798.7|84848.4|84798.4|84849.4|84799.4|84847.6|84797.6|24
1624512200000|2021-06-24 05:23:20|84848.7|84798.7|84848.4|84798.4|84849.1|84799.1|84847.4|84797.4|23
1624512210000|2021-06-24 05:23:30|84848.5|84798.5|84848.5|84798.5|84850|84800|84847.7|84797.7|20
1624512220000|2021-06-24 05:23:40|84848.2|84798.2|84847.3|84797.3|84848.2|84798.2|84847.2|84797.2|26
1624512230000|2021-06-24 05:23:50|84847.5|84797.5|84849.6|84799.6|84851.5|84801.5|84847.4|84797.4|21
1624512240000|2021-06-24 05:24:00|84850|84800|84848.2|84798.2|84850.3|84800.3|84847.7|84797.7|27
1624512250000|2021-06-24 05:24:10|84848.3|84798.3|84849.2|84799.2|84849.4|84799.4|84847.3|84797.3|18
1624512260000|2021-06-24 05:24:20|84848.9|84798.9|84848.9|84798.9|84849.3|84799.3|84846.9|84796.9|21
1624512270000|2021-06-24 05:24:30|84849.3|84799.3|84847.2|84797.2|84849.3|84799.3|84846.8|84796.8|25
1624512280000|2021-06-24 05:24:40|84847.3|84797.3|84849.1|84799.1|84849.5|84799.5|84847.3|84797.3|21
1624512290000|2021-06-24 05:24:50|84849.4|84799.4|84850.2|84800.2|84851.2|84801.2|84849.4|84799.4|28
1624512300000|2021-06-24 05:25:00|84850.3|84800.3|84851.7|84801.7|84852.8|84802.8|84850.3|84800.3|25
1624512310000|2021-06-24 05:25:10|84852|84802|84851.3|84801.3|84852.6|84802.6|84851.3|84801.3|28
1624512320000|2021-06-24 05:25:20|84851.2|84801.2|84853.1|84803.1|84853.1|84803.1|84850.9|84800.9|20
1624512330000|2021-06-24 05:25:30|84852.9|84802.9|84851.8|84801.8|84852.9|84802.9|84851.5|84801.5|20
1624512340000|2021-06-24 05:25:40|84851.9|84801.9|84852.6|84802.6|84853|84803|84851.6|84801.6|18
1624512350000|2021-06-24 05:25:50|84852.5|84802.5|84848|84798|84852.7|84802.7|84847.5|84797.5|30
1624512360000|2021-06-24 05:26:00|84848.7|84798.7|84849.2|84799.2|84849.5|84799.5|84847|84797|25
1624512370000|2021-06-24 05:26:10|84848.8|84798.8|84849.5|84799.5|84850.2|84800.2|84847.8|84797.8|24
1624512380000|2021-06-24 05:26:20|84849.3|84799.3|84854.8|84804.8|84855.2|84805.2|84847.6|84797.6|31
1624512390000|2021-06-24 05:26:30|84854.7|84804.7|84854.3|84804.3|84855.6|84805.6|84853.9|84803.9|24
1624512400000|2021-06-24 05:26:40|84853.9|84803.9|84856.1|84806.1|84856.3|84806.3|84853.9|84803.9|20
1624512410000|2021-06-24 05:26:50|84856.2|84806.2|84856.4|84806.4|84857.7|84807.7|84855.6|84805.6|23
1624512420000|2021-06-24 05:27:00|84856.5|84806.5|84858.3|84808.3|84859.2|84809.2|84856.4|84806.4|30
1624512430000|2021-06-24 05:27:10|84858.2|84808.2|84853.9|84803.9|84858.2|84808.2|84853.6|84803.6|36
1624512440000|2021-06-24 05:27:20|84853.8|84803.8|84855.1|84805.1|84855.7|84805.7|84853|84803|30
1624512450000|2021-06-24 05:27:30|84854.6|84804.6|84855.3|84805.3|84855.3|84805.3|84851.9|84801.9|34
1624512460000|2021-06-24 05:27:40|84855.1|84805.1|84871.8|84821.8|84872.7|84822.7|84854.8|84804.8|26
1624512470000|2021-06-24 05:27:50|84870.8|84820.8|84870.1|84820.1|84871.4|84821.4|84870.1|84820.1|29
1624512480000|2021-06-24 05:28:00|84870.3|84820.3|84871.9|84821.9|84872|84822|84869.4|84819.4|28
1624512490000|2021-06-24 05:28:10|84872.1|84822.1|84874|84824|84875.4|84825.4|84871.2|84821.2|23
1624512500000|2021-06-24 05:28:20|84874.9|84824.9|84873|84823|84875.1|84825.1|84872.5|84822.5|21
1624512510000|2021-06-24 05:28:30|84872.8|84822.8|84876.9|84826.9|84879|84829|84872.1|84822.1|26
1624512520000|2021-06-24 05:28:40|84876.2|84826.2|84877.1|84827.1|84878.8|84828.8|84875.4|84825.4|23
1624512530000|2021-06-24 05:28:50|84877.4|84827.4|84879|84829|84879.7|84829.7|84874|84824|36
1624512540000|2021-06-24 05:29:00|84878.1|84828.1|84879.3|84829.3|84879.3|84829.3|84876.8|84826.8|30
1624512550000|2021-06-24 05:29:10|84877.6|84827.6|84878.9|84828.9|84879.2|84829.2|84876.3|84826.3|21
1624512560000|2021-06-24 05:29:20|84878.7|84828.7|84879.1|84829.1|84881.3|84831.3|84878|84828|26
1624512570000|2021-06-24 05:29:30|84878.1|84828.1|84879|84829|84879.6|84829.6|84878.1|84828.1|31
1624512580000|2021-06-24 05:29:40|84879.4|84829.4|84878.8|84828.8|84879.8|84829.8|84878.5|84828.5|22
1624512590000|2021-06-24 05:29:50|84879.2|84829.2|84878.5|84828.5|84879.7|84829.7|84878.3|84828.3|25
1624512600000|2021-06-24 05:30:00|84878.8|84828.8|84882|84832|84882.6|84832.6|84878.3|84828.3|27
1624512610000|2021-06-24 05:30:10|84881.9|84831.9|84882.5|84832.5|84882.9|84832.9|84881.4|84831.4|26
1624512620000|2021-06-24 05:30:20|84882.7|84832.7|84882.4|84832.4|84883.1|84833.1|84881.7|84831.7|24
1624512630000|2021-06-24 05:30:30|84882.8|84832.8|84886.1|84836.1|84886.3|84836.3|84882.7|84832.7|27
1624512640000|2021-06-24 05:30:40|84885.6|84835.6|84885.4|84835.4|84885.6|84835.6|84884.2|84834.2|27
1624512650000|2021-06-24 05:30:50|84885.5|84835.5|84885.2|84835.2|84887.5|84837.5|84883.9|84833.9|31
1624512660000|2021-06-24 05:31:00|84887|84837|84886.5|84836.5|84887.4|84837.4|84884.8|84834.8|30
1624512670000|2021-06-24 05:31:10|84886.9|84836.9|84887.9|84837.9|84888.2|84838.2|84886|84836|25
1624512680000|2021-06-24 05:31:20|84888.1|84838.1|84884|84834|84888.1|84838.1|84882.4|84832.4|31
1624512690000|2021-06-24 05:31:30|84884.1|84834.1|84889.9|84839.9|84891.4|84841.4|84884.1|84834.1|40
1624512700000|2021-06-24 05:31:40|84890.8|84840.8|84889.7|84839.7|84891|84841|84889.2|84839.2|36
1624512710000|2021-06-24 05:31:50|84890|84840|84888.9|84838.9|84890.1|84840.1|84887.7|84837.7|26
1624512720000|2021-06-24 05:32:00|84889|84839|84890.2|84840.2|84890.4|84840.4|84888.3|84838.3|30
1624512730000|2021-06-24 05:32:10|84890.1|84840.1|84887.3|84837.3|84890.1|84840.1|84887.3|84837.3|34
1624512740000|2021-06-24 05:32:20|84887.2|84837.2|84888.9|84838.9|84888.9|84838.9|84886|84836|33
1624512750000|2021-06-24 05:32:30|84890.5|84840.5|84890.6|84840.6|84891|84841|84889.1|84839.1|34
1624512760000|2021-06-24 05:32:40|84890.8|84840.8|84889|84839|84891.8|84841.8|84889|84839|36
1624512770000|2021-06-24 05:32:50|84886.7|84836.7|84888.1|84838.1|84888.2|84838.2|84885.9|84835.9|33
1624512780000|2021-06-24 05:33:00|84887.4|84837.4|84885.6|84835.6|84887.8|84837.8|84884.6|84834.6|28
1624512790000|2021-06-24 05:33:10|84885.3|84835.3|84888|84838|84888|84838|84883.3|84833.3|33
1624512800000|2021-06-24 05:33:20|84888.4|84838.4|84889.6|84839.6|84890.4|84840.4|84886.9|84836.9|25
1624512810000|2021-06-24 05:33:30|84889.9|84839.9|84892.3|84842.3|84894.8|84844.8|84889.9|84839.9|32
1624512820000|2021-06-24 05:33:40|84892.7|84842.7|84899.3|84849.3|84899.3|84849.3|84892.3|84842.3|33
1624512830000|2021-06-24 05:33:50|84900.3|84850.3|84901|84851|84901.7|84851.7|84899|84849|34
1624512840000|2021-06-24 05:34:00|84901.1|84851.1|84902.4|84852.4|84902.7|84852.7|84901|84851|24
1624512850000|2021-06-24 05:34:10|84902.5|84852.5|84904|84854|84904.1|84854.1|84902|84852|26
1624512860000|2021-06-24 05:34:20|84903.6|84853.6|84901.5|84851.5|84904.9|84854.9|84900.7|84850.7|25
1624512870000|2021-06-24 05:34:30|84901|84851|84900.3|84850.3|84902.1|84852.1|84899.4|84849.4|32
1624512880000|2021-06-24 05:34:40|84900.2|84850.2|84902.6|84852.6|84902.6|84852.6|84899.8|84849.8|32
1624512890000|2021-06-24 05:34:50|84902.4|84852.4|84902.9|84852.9|84903.8|84853.8|84902|84852|22
1624512900000|2021-06-24 05:35:00|84902.8|84852.8|84900.1|84850.1|84903.1|84853.1|84899.5|84849.5|29
1624512910000|2021-06-24 05:35:10|84900.6|84850.6|84898|84848|84901|84851|84895.8|84845.8|32
1624512920000|2021-06-24 05:35:20|84896.3|84846.3|84893.1|84843.1|84897|84847|84892.8|84842.8|33
1624512930000|2021-06-24 05:35:30|84893.8|84843.8|84892.3|84842.3|84894.1|84844.1|84892.2|84842.2|27
1624512940000|2021-06-24 05:35:40|84892.8|84842.8|84893.6|84843.6|84893.6|84843.6|84891.7|84841.7|15
1624512950000|2021-06-24 05:35:50|84894.1|84844.1|84896.5|84846.5|84898.8|84848.8|84892.3|84842.3|35
1624512960000|2021-06-24 05:36:00|84896.8|84846.8|84898.9|84848.9|84898.9|84848.9|84895.6|84845.6|28
1624512970000|2021-06-24 05:36:10|84898.3|84848.3|84895.9|84845.9|84898.7|84848.7|84894.3|84844.3|29
1624512980000|2021-06-24 05:36:20|84895.8|84845.8|84897.4|84847.4|84897.6|84847.6|84895.3|84845.3|26
1624512990000|2021-06-24 05:36:30|84895.8|84845.8|84897.1|84847.1|84897.8|84847.8|84895.8|84845.8|17
1624513000000|2021-06-24 05:36:40|84896.7|84846.7|84894.3|84844.3|84896.7|84846.7|84892.6|84842.6|18
1624513010000|2021-06-24 05:36:50|84894.5|84844.5|84894.7|84844.7|84895.2|84845.2|84892.4|84842.4|28
1624513020000|2021-06-24 05:37:00|84893.8|84843.8|84894.2|84844.2|84894.6|84844.6|84893.4|84843.4|23
1624513030000|2021-06-24 05:37:10|84893.5|84843.5|84893.7|84843.7|84896.3|84846.3|84893.5|84843.5|18
1624513040000|2021-06-24 05:37:20|84894.5|84844.5|84897.9|84847.9|84897.9|84847.9|84893.8|84843.8|26
1624513050000|2021-06-24 05:37:30|84895.6|84845.6|84895.2|84845.2|84896|84846|84894.3|84844.3|30
1624513060000|2021-06-24 05:37:40|84895.3|84845.3|84893.6|84843.6|84896.4|84846.4|84893|84843|23
1624513070000|2021-06-24 05:37:50|84893|84843|84896.1|84846.1|84896.1|84846.1|84893|84843|22
1624513080000|2021-06-24 05:38:00|84895.7|84845.7|84896.9|84846.9|84897|84847|84895.7|84845.7|15
1624513090000|2021-06-24 05:38:10|84897.2|84847.2|84897.5|84847.5|84899.1|84849.1|84896|84846|26
1624513100000|2021-06-24 05:38:20|84897.7|84847.7|84897|84847|84901.7|84851.7|84895.2|84845.2|25
1624513110000|2021-06-24 05:38:30|84897.5|84847.5|84897.1|84847.1|84897.8|84847.8|84895.8|84845.8|21
1624513120000|2021-06-24 05:38:40|84896.3|84846.3|84896.1|84846.1|84896.7|84846.7|84895.6|84845.6|24
1624513130000|2021-06-24 05:38:50|84896|84846|84893|84843|84896.6|84846.6|84893|84843|19
1624513140000|2021-06-24 05:39:00|84894|84844|84893.4|84843.4|84894.4|84844.4|84891.7|84841.7|26
1624513150000|2021-06-24 05:39:10|84893.2|84843.2|84893.5|84843.5|84893.8|84843.8|84892.7|84842.7|18
1624513160000|2021-06-24 05:39:20|84893.4|84843.4|84892|84842|84894.3|84844.3|84891|84841|21
1624513170000|2021-06-24 05:39:30|84892.1|84842.1|84895.5|84845.5|84896.4|84846.4|84891.7|84841.7|27
1624513180000|2021-06-24 05:39:40|84895.2|84845.2|84895.9|84845.9|84896.2|84846.2|84894.9|84844.9|37
1624513190000|2021-06-24 05:39:50|84895.8|84845.8|84895|84845|84896|84846|84892|84842|32
1624513200000|2021-06-24 05:40:00|84894.9|84844.9|84896.8|84846.8|84897.8|84847.8|84894.9|84844.9|36
1624513210000|2021-06-24 05:40:10|84896.9|84846.9|84896|84846|84897.6|84847.6|84895.8|84845.8|25
1624513220000|2021-06-24 05:40:20|84896.1|84846.1|84899.1|84849.1|84899.2|84849.2|84895.5|84845.5|26
1624513230000|2021-06-24 05:40:30|84899|84849|84896.1|84846.1|84899.8|84849.8|84895.6|84845.6|35
1624513240000|2021-06-24 05:40:40|84896|84846|84896.2|84846.2|84896.4|84846.4|84895.6|84845.6|29
1624513250000|2021-06-24 05:40:50|84896.1|84846.1|84896.6|84846.6|84896.6|84846.6|84895.2|84845.2|26
1624513260000|2021-06-24 05:41:00|84896.4|84846.4|84900.2|84850.2|84900.2|84850.2|84896.1|84846.1|37
1624513270000|2021-06-24 05:41:10|84899.5|84849.5|84898.1|84848.1|84900|84850|84897|84847|38
1624513280000|2021-06-24 05:41:20|84897.2|84847.2|84895.9|84845.9|84898.6|84848.6|84895.3|84845.3|38
1624513290000|2021-06-24 05:41:30|84896.2|84846.2|84895.5|84845.5|84896.5|84846.5|84894.8|84844.8|32
1624513300000|2021-06-24 05:41:40|84895.6|84845.6|84895.4|84845.4|84895.6|84845.6|84894.1|84844.1|27
1624513310000|2021-06-24 05:41:50|84894.6|84844.6|84894.9|84844.9|84895.8|84845.8|84894.2|84844.2|26
1624513320000|2021-06-24 05:42:00|84894.6|84844.6|84895.3|84845.3|84895.3|84845.3|84894.4|84844.4|30
1624513330000|2021-06-24 05:42:10|84895|84845|84895.4|84845.4|84895.9|84845.9|84894.9|84844.9|25
1624513340000|2021-06-24 05:42:20|84895.3|84845.3|84893.9|84843.9|84896.2|84846.2|84893.2|84843.2|25
1624513350000|2021-06-24 05:42:30|84894.3|84844.3|84894.1|84844.1|84894.4|84844.4|84893.6|84843.6|28
1624513360000|2021-06-24 05:42:40|84894.3|84844.3|84894.1|84844.1|84894.5|84844.5|84892.4|84842.4|18
1624513370000|2021-06-24 05:42:50|84892.8|84842.8|84887.1|84837.1|84892.8|84842.8|84887.1|84837.1|22
1624513380000|2021-06-24 05:43:00|84887.2|84837.2|84884.7|84834.7|84887.7|84837.7|84882.1|84832.1|36
1624513390000|2021-06-24 05:43:10|84885|84835|84885|84835|84885.1|84835.1|84883.6|84833.6|35
1624513400000|2021-06-24 05:43:20|84884.9|84834.9|84887.4|84837.4|84888.3|84838.3|84884|84834|28
1624513410000|2021-06-24 05:43:30|84888.3|84838.3|84887.3|84837.3|84889.4|84839.4|84886.1|84836.1|22
1624513420000|2021-06-24 05:43:40|84886.9|84836.9|84886.2|84836.2|84888|84838|84886.2|84836.2|26
1624513430000|2021-06-24 05:43:50|84886.6|84836.6|84886.5|84836.5|84886.7|84836.7|84885.5|84835.5|17
1624513440000|2021-06-24 05:44:00|84886.1|84836.1|84884.8|84834.8|84886.7|84836.7|84884.3|84834.3|26
1624513450000|2021-06-24 05:44:10|84884.1|84834.1|84885.8|84835.8|84886.2|84836.2|84882.8|84832.8|29
1624513460000|2021-06-24 05:44:20|84885.3|84835.3|84885.4|84835.4|84886.1|84836.1|84884.8|84834.8|21
1624513470000|2021-06-24 05:44:30|84885.6|84835.6|84886.3|84836.3|84886.7|84836.7|84883.5|84833.5|29
1624513480000|2021-06-24 05:44:40|84886.6|84836.6|84887.8|84837.8|84889|84839|84885.7|84835.7|28
1624513490000|2021-06-24 05:44:50|84888.2|84838.2|84888.3|84838.3|84888.4|84838.4|84887|84837|22
1624513500000|2021-06-24 05:45:00|84888.2|84838.2|84886.6|84836.6|84888.3|84838.3|84886.3|84836.3|26
1624513510000|2021-06-24 05:45:10|84887.1|84837.1|84897.7|84847.7|84898.2|84848.2|84887|84837|37
1624513520000|2021-06-24 05:45:20|84897.4|84847.4|84901.6|84851.6|84901.6|84851.6|84897.4|84847.4|24
1624513530000|2021-06-24 05:45:30|84901.2|84851.2|84905.7|84855.7|84909.3|84859.3|84901.2|84851.2|34
1624513540000|2021-06-24 05:45:40|84905.8|84855.8|84904.7|84854.7|84906.1|84856.1|84904.6|84854.6|17
1624513550000|2021-06-24 05:45:50|84905.1|84855.1|84904.8|84854.8|84905.2|84855.2|84904.6|84854.6|22
1624513560000|2021-06-24 05:46:00|84905.3|84855.3|84902.8|84852.8|84905.9|84855.9|84902.2|84852.2|35
1624513570000|2021-06-24 05:46:10|84902.7|84852.7|84906.6|84856.6|84906.7|84856.7|84902.1|84852.1|34
1624513580000|2021-06-24 05:46:20|84906.5|84856.5|84905.8|84855.8|84907.1|84857.1|84904.6|84854.6|29
1624513590000|2021-06-24 05:46:30|84905.7|84855.7|84906|84856|84906.5|84856.5|84905.6|84855.6|27
1624513600000|2021-06-24 05:46:40|84906.2|84856.2|84906.1|84856.1|84906.5|84856.5|84905.7|84855.7|19
1624513610000|2021-06-24 05:46:50|84906.3|84856.3|84906.9|84856.9|84907.1|84857.1|84905|84855|27
1624513620000|2021-06-24 05:47:00|84906.8|84856.8|84906.9|84856.9|84907.9|84857.9|84906.6|84856.6|24
1624513630000|2021-06-24 05:47:10|84907|84857|84906.7|84856.7|84907.3|84857.3|84906.4|84856.4|24
1624513640000|2021-06-24 05:47:20|84906.5|84856.5|84906.3|84856.3|84907.4|84857.4|84905.8|84855.8|19
1624513650000|2021-06-24 05:47:30|84906.5|84856.5|84907.1|84857.1|84907.1|84857.1|84905.9|84855.9|12
1624513660000|2021-06-24 05:47:40|84907|84857|84906.8|84856.8|84907.3|84857.3|84905|84855|28
1624513670000|2021-06-24 05:47:50|84906.6|84856.6|84899.9|84849.9|84906.6|84856.6|84899.7|84849.7|29
1624513680000|2021-06-24 05:48:00|84899.8|84849.8|84899.9|84849.9|84901.4|84851.4|84898.6|84848.6|32
1624513690000|2021-06-24 05:48:10|84899.8|84849.8|84901.7|84851.7|84902.4|84852.4|84899.7|84849.7|28
1624513700000|2021-06-24 05:48:20|84902.4|84852.4|84902.9|84852.9|84904.5|84854.5|84902.3|84852.3|30
1624513710000|2021-06-24 05:48:30|84903.3|84853.3|84902.9|84852.9|84903.5|84853.5|84901.7|84851.7|26
1624513720000|2021-06-24 05:48:40|84902.7|84852.7|84901.3|84851.3|84903.1|84853.1|84900.6|84850.6|28
1624513730000|2021-06-24 05:48:50|84901.1|84851.1|84901.2|84851.2|84901.6|84851.6|84899.7|84849.7|29
1624513740000|2021-06-24 05:49:00|84902.2|84852.2|84901.5|84851.5|84903.5|84853.5|84901.5|84851.5|23
1624513750000|2021-06-24 05:49:10|84901.4|84851.4|84899.7|84849.7|84901.8|84851.8|84899.4|84849.4|30
1624513760000|2021-06-24 05:49:20|84900.5|84850.5|84900.3|84850.3|84900.6|84850.6|84899.3|84849.3|22
1624513770000|2021-06-24 05:49:30|84900.5|84850.5|84905.7|84855.7|84906.4|84856.4|84900.1|84850.1|30
1624513780000|2021-06-24 05:49:40|84905.3|84855.3|84903.8|84853.8|84906.7|84856.7|84903.8|84853.8|30
1624513790000|2021-06-24 05:49:50|84904.1|84854.1|84904.4|84854.4|84904.5|84854.5|84903.1|84853.1|25
1624513800000|2021-06-24 05:50:00|84904.3|84854.3|84904.6|84854.6|84905.4|84855.4|84904.3|84854.3|25
1624513810000|2021-06-24 05:50:10|84904.5|84854.5|84905.5|84855.5|84906.2|84856.2|84904.2|84854.2|23
1624513820000|2021-06-24 05:50:20|84905.6|84855.6|84904.7|84854.7|84906|84856|84904.7|84854.7|24
1624513830000|2021-06-24 05:50:30|84904.1|84854.1|84902.9|84852.9|84905.4|84855.4|84901.3|84851.3|26
1624513840000|2021-06-24 05:50:40|84903.1|84853.1|84902|84852|84903.6|84853.6|84900.9|84850.9|35
1624513850000|2021-06-24 05:50:50|84902.4|84852.4|84902.6|84852.6|84903.4|84853.4|84901.7|84851.7|29
1624513860000|2021-06-24 05:51:00|84902.4|84852.4|84903.7|84853.7|84903.8|84853.8|84901.3|84851.3|38
1624513870000|2021-06-24 05:51:10|84903.6|84853.6|84898.3|84848.3|84904.4|84854.4|84898.3|84848.3|33
1624513880000|2021-06-24 05:51:20|84898.7|84848.7|84899.3|84849.3|84900.3|84850.3|84897.5|84847.5|33
1624513890000|2021-06-24 05:51:30|84899.1|84849.1|84898|84848|84900.2|84850.2|84897.8|84847.8|24
1624513900000|2021-06-24 05:51:40|84898.1|84848.1|84897.4|84847.4|84898.1|84848.1|84897.1|84847.1|21
1624513910000|2021-06-24 05:51:50|84897|84847|84898.8|84848.8|84899|84849|84896.9|84846.9|28
1624513920000|2021-06-24 05:52:00|84899.7|84849.7|84899.1|84849.1|84900|84850|84898.5|84848.5|17
1624513930000|2021-06-24 05:52:10|84898.9|84848.9|84900|84850|84900|84850|84898.2|84848.2|17
1624513940000|2021-06-24 05:52:20|84899.5|84849.5|84898.7|84848.7|84901.7|84851.7|84898.2|84848.2|33
1624513950000|2021-06-24 05:52:30|84899.2|84849.2|84904.5|84854.5|84907.4|84857.4|84898.8|84848.8|28
1624513960000|2021-06-24 05:52:40|84905.5|84855.5|84905.9|84855.9|84907|84857|84905.1|84855.1|19
1624513970000|2021-06-24 05:52:50|84906|84856|84903.3|84853.3|84906.5|84856.5|84903.3|84853.3|17
1624513980000|2021-06-24 05:53:00|84903.5|84853.5|84905.3|84855.3|84905.4|84855.4|84903.5|84853.5|26
1624513990000|2021-06-24 05:53:10|84904.6|84854.6|84905.1|84855.1|84906.4|84856.4|84904.5|84854.5|24
1624514000000|2021-06-24 05:53:20|84905|84855|84902.8|84852.8|84905.8|84855.8|84902.4|84852.4|31
1624514010000|2021-06-24 05:53:30|84902.6|84852.6|84902.3|84852.3|84902.8|84852.8|84901.1|84851.1|21
1624514020000|2021-06-24 05:53:40|84902.2|84852.2|84895.9|84845.9|84902.5|84852.5|84894.9|84844.9|33
1624514030000|2021-06-24 05:53:50|84895.8|84845.8|84892.1|84842.1|84895.8|84845.8|84889|84839|24
1624514040000|2021-06-24 05:54:00|84892.3|84842.3|84892.2|84842.2|84892.4|84842.4|84888.9|84838.9|26
1624514050000|2021-06-24 05:54:10|84892.3|84842.3|84899.8|84849.8|84901.7|84851.7|84892.2|84842.2|25
1624514060000|2021-06-24 05:54:20|84900.6|84850.6|84904.9|84854.9|84904.9|84854.9|84898.2|84848.2|37
1624514070000|2021-06-24 05:54:30|84904.8|84854.8|84906.3|84856.3|84907.3|84857.3|84904.7|84854.7|31
1624514080000|2021-06-24 05:54:40|84905.3|84855.3|84901.7|84851.7|84905.3|84855.3|84901.6|84851.6|30
1624514090000|2021-06-24 05:54:50|84901.9|84851.9|84902.1|84852.1|84902.5|84852.5|84901.7|84851.7|22
1624514100000|2021-06-24 05:55:00|84901.7|84851.7|84900.5|84850.5|84902.3|84852.3|84899.1|84849.1|35
1624514110000|2021-06-24 05:55:10|84900|84850|84899.4|84849.4|84900.5|84850.5|84899.4|84849.4|30
1624514120000|2021-06-24 05:55:20|84899.8|84849.8|84901.2|84851.2|84901.6|84851.6|84899.6|84849.6|21
1624514130000|2021-06-24 05:55:30|84901.1|84851.1|84900.4|84850.4|84901.4|84851.4|84899.9|84849.9|19
1624514140000|2021-06-24 05:55:40|84900.5|84850.5|84902.9|84852.9|84903.1|84853.1|84899.6|84849.6|25
1624514150000|2021-06-24 05:55:50|84903.1|84853.1|84903.3|84853.3|84903.8|84853.8|84902.6|84852.6|28
1624514160000|2021-06-24 05:56:00|84903.5|84853.5|84902|84852|84904|84854|84900.1|84850.1|26
1624514170000|2021-06-24 05:56:10|84902.3|84852.3|84895.4|84845.4|84902.4|84852.4|84895|84845|36
1624514180000|2021-06-24 05:56:20|84896.2|84846.2|84897.1|84847.1|84897.6|84847.6|84894.4|84844.4|32
1624514190000|2021-06-24 05:56:30|84896.6|84846.6|84896.9|84846.9|84897.7|84847.7|84896.6|84846.6|26
1624514200000|2021-06-24 05:56:40|84896.7|84846.7|84896|84846|84896.7|84846.7|84894|84844|16
1624514210000|2021-06-24 05:56:50|84895.3|84845.3|84894.9|84844.9|84895.3|84845.3|84894.4|84844.4|17
1624514220000|2021-06-24 05:57:00|84894.7|84844.7|84887|84837|84895.1|84845.1|84885.8|84835.8|32
1624514230000|2021-06-24 05:57:10|84886.9|84836.9|84889.1|84839.1|84889.1|84839.1|84886.8|84836.8|23
1624514240000|2021-06-24 05:57:20|84888.7|84838.7|84886.4|84836.4|84890.6|84840.6|84886.4|84836.4|32
1624514250000|2021-06-24 05:57:30|84886.3|84836.3|84887.9|84837.9|84887.9|84837.9|84885.6|84835.6|32
1624514260000|2021-06-24 05:57:40|84887.8|84837.8|84886.8|84836.8|84888.4|84838.4|84885.3|84835.3|36
1624514270000|2021-06-24 05:57:50|84886.6|84836.6|84887.2|84837.2|84887.3|84837.3|84885.8|84835.8|33
1624514280000|2021-06-24 05:58:00|84887.3|84837.3|84887.2|84837.2|84887.3|84837.3|84885.9|84835.9|31
1624514290000|2021-06-24 05:58:10|84887.1|84837.1|84890.5|84840.5|84891.2|84841.2|84886.4|84836.4|30
1624514300000|2021-06-24 05:58:20|84890.1|84840.1|84894.3|84844.3|84894.6|84844.6|84889.4|84839.4|30
1624514310000|2021-06-24 05:58:30|84895|84845|84898.7|84848.7|84899|84849|84893.3|84843.3|33
1624514320000|2021-06-24 05:58:40|84898.3|84848.3|84899.6|84849.6|84900.2|84850.2|84898.3|84848.3|27
1624514330000|2021-06-24 05:58:50|84900.2|84850.2|84900|84850|84901.3|84851.3|84898.7|84848.7|21
1624514340000|2021-06-24 05:59:00|84900.1|84850.1|84902.7|84852.7|84904.1|84854.1|84897.9|84847.9|29
1624514350000|2021-06-24 05:59:10|84904.1|84854.1|84903.7|84853.7|84904.2|84854.2|84902.4|84852.4|25
1624514360000|2021-06-24 05:59:20|84904|84854|84905.1|84855.1|84906.4|84856.4|84903.7|84853.7|34
1624514370000|2021-06-24 05:59:30|84904.6|84854.6|84905.1|84855.1|84905.7|84855.7|84904.6|84854.6|18
1624514380000|2021-06-24 05:59:40|84905.4|84855.4|84905.9|84855.9|84905.9|84855.9|84904.7|84854.7|25
1624514390000|2021-06-24 05:59:50|84906.1|84856.1|84908.2|84858.2|84908.7|84858.7|84905.4|84855.4|35
1624514400000|2021-06-24 06:00:00|84908.4|84858.4|84915.8|84865.8|84915.9|84865.9|84908.4|84858.4|37
1624514410000|2021-06-24 06:00:10|84915.5|84865.5|84927.1|84877.1|84927.1|84877.1|84915|84865|40
1624514420000|2021-06-24 06:00:20|84926.8|84876.8|84941.2|84891.2|84941.7|84902.2|84923.8|84873.8|41
1624514430000|2021-06-24 06:00:30|84943.7|84893.7|84925.3|84900.3|84943.7|84906.6|84924.2|84886|37
1624514440000|2021-06-24 06:00:40|84925.9|84900.9|84937|84887|84944|84902.7|84925|84887|40
1624514450000|2021-06-24 06:00:50|84933.9|84883.9|84930.6|84880.6|84940.5|84890.5|84930.6|84880.6|41
1624514460000|2021-06-24 06:01:00|84930.5|84880.5|84913|84863|84930.5|84882.3|84899.3|84857.7|39
1624514470000|2021-06-24 06:01:10|84913.2|84863.2|84912.1|84862.1|84915.2|84865.2|84909.5|84859.5|36
1624514480000|2021-06-24 06:01:20|84912.5|84862.5|84915|84865|84915.6|84865.6|84912.2|84862.2|23
1624514490000|2021-06-24 06:01:30|84915.6|84865.6|84914.2|84864.2|84916.1|84866.1|84913|84863|27
1624514500000|2021-06-24 06:01:40|84901.4|84876.4|84900.6|84875.6|84906|84881|84900.5|84875.5|36
1624514510000|2021-06-24 06:01:50|84900.7|84875.7|84908.3|84883.3|84921.3|84884.5|84900.7|84870.9|27
1624514520000|2021-06-24 06:02:00|84908|84883|84921.3|84871.3|84922|84883|84907|84867.9|34
1624514530000|2021-06-24 06:02:10|84921.7|84871.7|84921.2|84871.2|84922.3|84872.3|84919.3|84869.3|29
1624514540000|2021-06-24 06:02:20|84920.9|84870.9|84918.4|84868.4|84920.9|84870.9|84918.1|84868.1|29
1624514550000|2021-06-24 06:02:30|84918.1|84868.1|84916.9|84866.9|84918.3|84868.3|84916.9|84866.9|28
1624514560000|2021-06-24 06:02:40|84917|84867|84897.3|84872.3|84917|84876.1|84897.3|84857.4|36
1624514570000|2021-06-24 06:02:50|84909.1|84859.1|84908.3|84858.3|84910.8|84860.8|84908.3|84858.3|33
1624514580000|2021-06-24 06:03:00|84908.6|84858.6|84909|84859|84910|84860|84904.2|84854.2|37
1624514590000|2021-06-24 06:03:10|84909.2|84859.2|84907.1|84857.1|84909.6|84859.6|84907.1|84857.1|22
1624514600000|2021-06-24 06:03:20|84905.9|84855.9|84914.3|84864.3|84915.4|84876.6|84898.6|84854.8|26
1624514610000|2021-06-24 06:03:30|84914.9|84864.9|84903.2|84878.2|84918.2|84878.4|84902.4|84864.7|33
1624514620000|2021-06-24 06:03:40|84902.8|84877.8|84918.5|84868.5|84918.5|84879.7|84902.7|84863.4|30
1624514630000|2021-06-24 06:03:50|84918.2|84868.2|84916|84866|84923.4|84886.3|84906.7|84866|41
1624514640000|2021-06-24 06:04:00|84915.6|84865.6|84902.2|84877.2|84915.6|84877.6|84901.8|84863.8|26
1624514650000|2021-06-24 06:04:10|84902.3|84877.3|84912.4|84862.4|84918.2|84881.1|84901.7|84861.4|33
1624514660000|2021-06-24 06:04:20|84912|84862|84911.4|84861.4|84912.4|84862.4|84910.4|84860.4|23
1624514670000|2021-06-24 06:04:30|84911.3|84861.3|84910.6|84860.6|84911.6|84861.6|84910.2|84860.2|24
1624514680000|2021-06-24 06:04:40|84910.5|84860.5|84897.6|84872.6|84911.8|84874.9|84897.4|84860.5|29
1624514690000|2021-06-24 06:04:50|84897.8|84872.8|84895|84870|84899.2|84874.2|84894|84869|31
1624514700000|2021-06-24 06:05:00|84894.9|84869.9|84893.2|84868.2|84895.2|84870.2|84891.5|84866.5|33
1624514710000|2021-06-24 06:05:10|84893.1|84868.1|84894|84869|84895.2|84870.2|84893|84868|27
1624514720000|2021-06-24 06:05:20|84893.3|84868.3|84905.6|84855.6|84905.9|84869.1|84892.1|84853.3|20
1624514730000|2021-06-24 06:05:30|84905.5|84855.5|84892.8|84867.8|84905.6|84868.2|84892.5|84855.2|24
1624514740000|2021-06-24 06:05:40|84892.9|84867.9|84893.1|84868.1|84893.2|84868.2|84890.7|84865.7|21
1624514750000|2021-06-24 06:05:50|84893.3|84868.3|84891.8|84866.8|84905.8|84868.5|84891.8|84855|16
1624514760000|2021-06-24 06:06:00|84899.2|84849.2|84898|84848|84899.2|84860.8|84880.6|84841.3|37
1624514770000|2021-06-24 06:06:10|84896.9|84846.9|84875|84850|84896.9|84850|84875|84837.9|34
1624514780000|2021-06-24 06:06:20|84888|84838|84878.4|84853.4|84890.8|84853.7|84876.1|84838|27
1624514790000|2021-06-24 06:06:30|84878.8|84853.8|84877.7|84852.7|84878.8|84853.8|84877.4|84852.4|20
1624514800000|2021-06-24 06:06:40|84877.6|84852.6|84877.7|84852.7|84878|84853|84877.3|84852.3|19
1624514810000|2021-06-24 06:06:50|84877.9|84852.9|84874.8|84849.8|84878.4|84853.4|84874.8|84849.8|28
1624514820000|2021-06-24 06:07:00|84875.8|84850.8|84872.8|84847.8|84878.3|84853.3|84872.2|84847.2|31
1624514830000|2021-06-24 06:07:10|84872.9|84847.9|84873.6|84848.6|84874.2|84849.2|84872.5|84847.5|25
1624514840000|2021-06-24 06:07:20|84872.7|84847.7|84862.9|84837.9|84872.7|84847.7|84862.7|84837.7|28
1624514850000|2021-06-24 06:07:30|84864|84839|84859.6|84834.6|84872.4|84839.5|84859.2|84822.2|29
1624514860000|2021-06-24 06:07:40|84861.6|84836.6|84865.4|84840.4|84865.8|84840.8|84861.2|84836.2|31
1624514870000|2021-06-24 06:07:50|84865.2|84840.2|84860.8|84835.8|84869.7|84844.7|84860.8|84835.8|31
1624514880000|2021-06-24 06:08:00|84861.2|84836.2|84863.4|84838.4|84864.8|84839.8|84861.2|84836.2|40
1624514890000|2021-06-24 06:08:10|84863.7|84838.7|84862.8|84837.8|84866.6|84841.6|84862.8|84837.8|30
1624514900000|2021-06-24 06:08:20|84863|84838|84855.6|84830.6|84863.2|84838.2|84854|84829|30
1624514910000|2021-06-24 06:08:30|84855.8|84830.8|84857|84832|84857.8|84832.8|84855.7|84830.7|20
1624514920000|2021-06-24 06:08:40|84856.9|84831.9|84848.9|84823.9|84857.5|84832.5|84847.9|84822.9|33
1624514930000|2021-06-24 06:08:50|84848.6|84823.6|84849|84824|84850.7|84825.7|84845.4|84820.4|34
1624514940000|2021-06-24 06:09:00|84847.8|84822.8|84842.7|84817.7|84847.8|84822.8|84839.9|84814.9|39
1624514950000|2021-06-24 06:09:10|84842.8|84817.8|84841.2|84816.2|84843|84818|84840.1|84815.1|34
1624514960000|2021-06-24 06:09:20|84841.1|84816.1|84835|84810|84843.1|84818.1|84835|84810|34
1624514970000|2021-06-24 06:09:30|84838.5|84813.5|84830.3|84805.3|84838.7|84813.7|84829.8|84804.8|40
1624514980000|2021-06-24 06:09:40|84829.6|84804.6|84828.6|84803.6|84842.3|84809.4|84828.6|84792.2|33
1624514990000|2021-06-24 06:09:50|84828.8|84803.8|84829.8|84804.8|84829.9|84804.9|84824.6|84799.6|37
1624515000000|2021-06-24 06:10:00|84833.1|84808.1|84831.8|84806.8|84835.5|84810.5|84830.4|84805.4|37
1624515010000|2021-06-24 06:10:10|84831.7|84806.7|84828.6|84803.6|84832.3|84807.3|84828.3|84803.3|38
1624515020000|2021-06-24 06:10:20|84828.7|84803.7|84844.1|84794.1|84844.9|84807.2|84828.7|84793.2|29
1624515030000|2021-06-24 06:10:30|84844.3|84794.3|84831|84806|84844.3|84807.3|84828.2|84793.6|33
1624515040000|2021-06-24 06:10:40|84831.4|84806.4|84832.6|84807.6|84832.6|84807.6|84830.3|84805.3|30
1624515050000|2021-06-24 06:10:50|84832.5|84807.5|84825.6|84800.6|84832.5|84807.5|84825.6|84800.6|20
1624515060000|2021-06-24 06:11:00|84826.4|84801.4|84823|84798|84827.8|84802.8|84822.7|84797.7|35
1624515070000|2021-06-24 06:11:10|84823.6|84798.6|84828|84803|84829.2|84804.2|84823.6|84798.6|26
1624515080000|2021-06-24 06:11:20|84828.3|84803.3|84821.9|84796.9|84829.1|84804.1|84821.9|84796.9|36
1624515090000|2021-06-24 06:11:30|84822.6|84797.6|84822.3|84797.3|84827.3|84802.3|84822.3|84797.3|34
1624515100000|2021-06-24 06:11:40|84822.4|84797.4|84832.1|84807.1|84838.4|84807.1|84822.3|84788|32
1624515110000|2021-06-24 06:11:50|84831.3|84806.3|84828.2|84803.2|84831.7|84806.7|84827.8|84802.8|29
1624515120000|2021-06-24 06:12:00|84828|84803|84829.7|84804.7|84831.4|84806.4|84828|84803|21
1624515130000|2021-06-24 06:12:10|84829.8|84804.8|84834.8|84809.8|84836.7|84811.7|84829.7|84804.7|30
1624515140000|2021-06-24 06:12:20|84834.9|84809.9|84838.4|84813.4|84839.3|84814.3|84834.5|84809.5|31
1624515150000|2021-06-24 06:12:30|84838.6|84813.6|84842.4|84817.4|84842.4|84817.4|84832.2|84807.2|24
1624515160000|2021-06-24 06:12:40|84841.2|84816.2|84838.8|84813.8|84842|84817|84838.8|84813.8|19
1624515170000|2021-06-24 06:12:50|84838.6|84813.6|84838.2|84813.2|84839|84814|84836.3|84811.3|26
1624515180000|2021-06-24 06:13:00|84838.3|84813.3|84840.6|84815.6|84842.2|84817.2|84838.1|84813.1|29
1624515190000|2021-06-24 06:13:10|84840.4|84815.4|84840|84815|84840.9|84815.9|84838.1|84813.1|27
1624515200000|2021-06-24 06:13:20|84840.1|84815.1|84838.8|84813.8|84840.1|84815.1|84838.5|84813.5|18
1624515210000|2021-06-24 06:13:30|84838.9|84813.9|84831.8|84806.8|84838.9|84813.9|84828.7|84803.7|37
1624515220000|2021-06-24 06:13:40|84831.6|84806.6|84832.8|84807.8|84832.8|84807.8|84830.2|84805.2|30
1624515230000|2021-06-24 06:13:50|84833|84808|84837.3|84812.3|84837.4|84812.4|84832.9|84807.9|31
1624515240000|2021-06-24 06:14:00|84836.7|84811.7|84836|84811|84839.8|84814.8|84836|84811|31
1624515250000|2021-06-24 06:14:10|84836.3|84811.3|84835.2|84810.2|84836.3|84811.3|84834.7|84809.7|23
1624515260000|2021-06-24 06:14:20|84835.5|84810.5|84838.4|84813.4|84839.5|84814.5|84835.5|84810.5|26
1624515270000|2021-06-24 06:14:30|84838.2|84813.2|84838.1|84813.1|84838.3|84813.3|84835.5|84810.5|27
1624515280000|2021-06-24 06:14:40|84838.2|84813.2|84837.1|84812.1|84838.8|84813.8|84836.2|84811.2|19
1624515290000|2021-06-24 06:14:50|84837.6|84812.6|84826.6|84801.6|84837.6|84812.6|84826.6|84801.6|22
1624515300000|2021-06-24 06:15:00|84826.8|84801.8|84827.3|84802.3|84828.1|84803.1|84825.9|84800.9|28
1624515310000|2021-06-24 06:15:10|84827.2|84802.2|84827.1|84802.1|84829.9|84804.9|84827.1|84802.1|23
1624515320000|2021-06-24 06:15:20|84827|84802|84829|84804|84829|84804|84826.8|84801.8|22
1624515330000|2021-06-24 06:15:30|84828.7|84803.7|84825.3|84800.3|84829.2|84804.2|84825.3|84800.3|24
1624515340000|2021-06-24 06:15:40|84820.3|84795.3|84821.3|84796.3|84824.6|84799.6|84820.3|84795.3|30
1624515350000|2021-06-24 06:15:50|84821.1|84796.1|84824.3|84799.3|84826.1|84801.1|84821.1|84796.1|26
1624515360000|2021-06-24 06:16:00|84823.1|84798.1|84846.9|84821.9|84847.4|84822.4|84823.1|84796.1|36
1624515370000|2021-06-24 06:16:10|84847.5|84822.5|84848.2|84823.2|84858.6|84823.4|84845.9|84808.6|30
1624515380000|2021-06-24 06:16:20|84847.8|84822.8|84851|84826|84852.8|84827.8|84846.1|84821.1|23
1624515390000|2021-06-24 06:16:30|84850.3|84825.3|84853.5|84828.5|84854.1|84829.1|84849.6|84824.6|26
1624515400000|2021-06-24 06:16:40|84853.9|84828.9|84847.5|84822.5|84854|84829|84846|84821|36
1624515410000|2021-06-24 06:16:50|84847.3|84822.3|84866.1|84841.1|84866.1|84841.1|84846.9|84814.2|32
1624515420000|2021-06-24 06:17:00|84868.2|84843.2|84854.9|84829.9|84873.5|84843.2|84854.9|84822.4|35
1624515430000|2021-06-24 06:17:10|84853.9|84828.9|84846|84821|84857.3|84832.3|84844.9|84819.9|34
1624515440000|2021-06-24 06:17:20|84846.9|84821.9|84849.2|84824.2|84849.6|84824.6|84846.9|84821.9|24
1624515450000|2021-06-24 06:17:30|84849.3|84824.3|84845.7|84820.7|84849.3|84824.3|84845.4|84820.4|31
1624515460000|2021-06-24 06:17:40|84845.8|84820.8|84846.7|84821.7|84846.8|84821.8|84845.4|84820.4|22
1624515470000|2021-06-24 06:17:50|84846.8|84821.8|84834.6|84809.6|84846.8|84821.8|84832.6|84807.6|26
1624515480000|2021-06-24 06:18:00|84834.8|84809.8|84840.7|84815.7|84841.5|84816.5|84834.8|84809.8|23
1624515490000|2021-06-24 06:18:10|84841|84816|84836.3|84811.3|84841.8|84816.8|84834.5|84809.5|24
1624515500000|2021-06-24 06:18:20|84835.7|84810.7|84836.6|84811.6|84839.8|84814.8|84835.4|84810.4|26
1624515510000|2021-06-24 06:18:30|84836.4|84811.4|84834.5|84809.5|84840|84815|84832.9|84807.9|32
1624515520000|2021-06-24 06:18:40|84834.1|84809.1|84834.6|84809.6|84834.6|84809.6|84833.4|84808.4|21
1624515530000|2021-06-24 06:18:50|84835|84810|84835.8|84810.8|84836.4|84811.4|84833.1|84808.1|30
1624515540000|2021-06-24 06:19:00|84835.7|84810.7|84837.2|84812.2|84837.2|84812.2|84833.9|84808.9|27
1624515550000|2021-06-24 06:19:10|84837|84812|84836.8|84811.8|84837.1|84812.1|84836.7|84811.7|13
1624515560000|2021-06-24 06:19:20|84834.3|84809.3|84856.8|84806.8|84856.8|84820.1|84834.3|84806.8|30
1624515570000|2021-06-24 06:19:30|84844.4|84819.4|84842.1|84817.1|84844.4|84819.4|84840.6|84815.6|26
1624515580000|2021-06-24 06:19:40|84842.6|84817.6|84843.2|84818.2|84843.5|84818.5|84842.1|84817.1|29
1624515590000|2021-06-24 06:19:50|84843.3|84818.3|84846.1|84821.1|84846.1|84821.1|84842.5|84817.5|30
1624515600000|2021-06-24 06:20:00|84845.8|84820.8|84844|84819|84846.5|84821.5|84840.8|84815.8|34
1624515610000|2021-06-24 06:20:10|84843.1|84818.1|84844.9|84819.9|84856.8|84819.9|84837.5|84806.5|32
1624515620000|2021-06-24 06:20:20|84844.5|84819.5|84839|84814|84844.5|84819.5|84838.5|84813.5|29
1624515630000|2021-06-24 06:20:30|84839.9|84814.9|84837.7|84812.7|84840.4|84815.4|84836.9|84811.9|24
1624515640000|2021-06-24 06:20:40|84837.3|84812.3|84840.6|84815.6|84841.5|84816.5|84836.9|84811.9|25
1624515650000|2021-06-24 06:20:50|84840.4|84815.4|84837.6|84812.6|84840.4|84815.4|84835.1|84810.1|29
1624515660000|2021-06-24 06:21:00|84837.5|84812.5|84848|84798|84848.3|84812.7|84831.8|84797.8|38
1624515670000|2021-06-24 06:21:10|84848.1|84798.1|84836.2|84811.2|84848.1|84811.2|84832.5|84796.8|34
1624515680000|2021-06-24 06:21:20|84835.9|84810.9|84834.6|84809.6|84835.9|84810.9|84831.1|84806.1|30
1624515690000|2021-06-24 06:21:30|84834.9|84809.9|84827.8|84802.8|84834.9|84809.9|84827.8|84802.8|34
1624515700000|2021-06-24 06:21:40|84827.6|84802.6|84830.1|84805.1|84830.2|84805.2|84827.2|84802.2|32
1624515710000|2021-06-24 06:21:50|84829.8|84804.8|84826.8|84801.8|84842|84805.3|84826.8|84792|31
1624515720000|2021-06-24 06:22:00|84826.4|84801.4|84822.4|84797.4|84826.4|84801.4|84822.3|84797.3|34
1624515730000|2021-06-24 06:22:10|84823.4|84798.4|84814|84789|84823.6|84798.6|84812.3|84787.3|34
1624515740000|2021-06-24 06:22:20|84813.5|84788.5|84825.6|84800.6|84836.6|84800.6|84813.4|84782.9|34
1624515750000|2021-06-24 06:22:30|84827.8|84802.8|84835.4|84810.4|84848.2|84810.6|84826.5|84795.5|32
1624515760000|2021-06-24 06:22:40|84837.1|84812.1|84813.7|84788.7|84837.1|84812.1|84813.7|84788.7|32
1624515770000|2021-06-24 06:22:50|84813.6|84788.6|84817.7|84792.7|84832.4|84795.3|84809.5|84772|34
1624515780000|2021-06-24 06:23:00|84818.4|84793.4|84816.4|84791.4|84819.5|84794.5|84814.4|84789.4|29
1624515790000|2021-06-24 06:23:10|84816.2|84791.2|84813|84788|84816.5|84791.5|84811.3|84786.3|29
1624515800000|2021-06-24 06:23:20|84813.7|84788.7|84807.2|84782.2|84814|84789|84807.1|84782.1|26
1624515810000|2021-06-24 06:23:30|84807.6|84782.6|84810.2|84785.2|84810.7|84785.7|84806.6|84781.6|21
1624515820000|2021-06-24 06:23:40|84810|84785|84806.8|84781.8|84810.2|84785.2|84806.1|84781.1|26
1624515830000|2021-06-24 06:23:50|84806.3|84781.3|84795.4|84770.4|84815.4|84781.5|84795.3|84759.9|32
1624515840000|2021-06-24 06:24:00|84795.9|84770.9|84811.1|84761.1|84812.5|84774.9|84795.5|84759.8|33
1624515850000|2021-06-24 06:24:10|84810.6|84760.6|84796.1|84771.1|84810.7|84773.4|84795.2|84758.1|28
1624515860000|2021-06-24 06:24:20|84796|84771|84794.1|84769.1|84796.5|84771.5|84792.3|84767.3|35
1624515870000|2021-06-24 06:24:30|84795.1|84770.1|84800.6|84775.6|84823|84785.6|84794.2|84756.9|37
1624515880000|2021-06-24 06:24:40|84799.8|84774.8|84805.9|84755.9|84808.6|84774.8|84791.2|84754.7|39
1624515890000|2021-06-24 06:24:50|84806.4|84756.4|84809.4|84759.4|84810.1|84771.5|84794.9|84756.1|33
1624515900000|2021-06-24 06:25:00|84809.2|84759.2|84795.2|84770.2|84809.2|84775.3|84794.5|84759.2|33
1624515910000|2021-06-24 06:25:10|84795.3|84770.3|84792.5|84767.5|84798.3|84773.3|84792.1|84767.1|28
1624515920000|2021-06-24 06:25:20|84793|84768|84796.4|84771.4|84797|84772|84792.5|84767.5|31
1624515930000|2021-06-24 06:25:30|84796.2|84771.2|84795.1|84770.1|84797.7|84772.7|84794.5|84769.5|32
1624515940000|2021-06-24 06:25:40|84795.8|84770.8|84805.4|84780.4|84805.4|84780.4|84795.2|84770.2|38
1624515950000|2021-06-24 06:25:50|84805.3|84780.3|84800.6|84775.6|84806.5|84781.5|84800.6|84775.6|35
1624515960000|2021-06-24 06:26:00|84800.7|84775.7|84799.2|84774.2|84806|84781|84798.4|84773.4|35
1624515970000|2021-06-24 06:26:10|84800|84775|84802.6|84777.6|84803|84778|84799.8|84774.8|28
1624515980000|2021-06-24 06:26:20|84802.5|84777.5|84810|84785|84812.6|84787.6|84802.4|84777.4|31
1624515990000|2021-06-24 06:26:30|84810.2|84785.2|84813.8|84788.8|84826.8|84790.6|84805.9|84766.1|35
1624516000000|2021-06-24 06:26:40|84814.4|84789.4|84817.1|84792.1|84828.9|84792.1|84813|84778.3|32
1624516010000|2021-06-24 06:26:50|84816.5|84791.5|84815.3|84790.3|84817.4|84792.4|84811.1|84786.1|30
1624516020000|2021-06-24 06:27:00|84816.1|84791.1|84815.7|84790.7|84818|84793|84815.2|84790.2|22
1624516030000|2021-06-24 06:27:10|84816|84791|84812.2|84787.2|84818.8|84793.8|84811.3|84786.3|33
1624516040000|2021-06-24 06:27:20|84811|84786|84809.7|84784.7|84812.1|84787.1|84809.5|84784.5|31
1624516050000|2021-06-24 06:27:30|84810.5|84785.5|84818.1|84793.1|84818.5|84793.5|84809.6|84784.6|32
1624516060000|2021-06-24 06:27:40|84818.4|84793.4|84810.5|84785.5|84818.7|84793.7|84808.6|84783.6|25
1624516070000|2021-06-24 06:27:50|84810|84785|84809.2|84784.2|84811.5|84786.5|84807.5|84782.5|27
1624516080000|2021-06-24 06:28:00|84809|84784|84811.2|84786.2|84811.6|84786.6|84808.5|84783.5|26
1624516090000|2021-06-24 06:28:10|84810.9|84785.9|84806.1|84781.1|84812.1|84787.1|84803.5|84778.5|32
1624516100000|2021-06-24 06:28:20|84805.4|84780.4|84809|84784|84821.3|84784.7|84805.4|84768.7|24
1624516110000|2021-06-24 06:28:30|84809.3|84784.3|84812.3|84787.3|84812.9|84787.9|84808.7|84783.7|19
1624516120000|2021-06-24 06:28:40|84812.5|84787.5|84806.1|84781.1|84812.5|84787.5|84804.1|84779.1|32
1624516130000|2021-06-24 06:28:50|84805.6|84780.6|84805.5|84780.5|84807.7|84782.7|84803.4|84778.4|33
1624516140000|2021-06-24 06:29:00|84805.4|84780.4|84809.8|84784.8|84809.8|84784.8|84805|84780|30
1624516150000|2021-06-24 06:29:10|84809.5|84784.5|84809.3|84784.3|84810.6|84785.6|84808.9|84783.9|27
1624516160000|2021-06-24 06:29:20|84809.5|84784.5|84807.2|84782.2|84809.6|84784.6|84803.3|84778.3|29
1624516170000|2021-06-24 06:29:30|84807.8|84782.8|84812.3|84787.3|84812.7|84787.7|84807.8|84782.8|29
1624516180000|2021-06-24 06:29:40|84812.6|84787.6|84805.4|84780.4|84812.7|84787.7|84805.4|84780.4|29
1624516190000|2021-06-24 06:29:50|84804.7|84779.7|84800.3|84775.3|84805.1|84780.1|84800.3|84775.3|32
1624516200000|2021-06-24 06:30:00|84803|84778|84801.5|84776.5|84807.6|84782.6|84799.9|84774.9|42
1624516210000|2021-06-24 06:30:10|84802.7|84777.7|84805.4|84780.4|84808.4|84783.4|84802.6|84777.6|32
1624516220000|2021-06-24 06:30:20|84804.7|84779.7|84795.9|84770.9|84804.7|84779.7|84793.3|84768.3|38
1624516230000|2021-06-24 06:30:30|84796.4|84771.4|84790.4|84765.4|84796.4|84771.4|84790.4|84765.4|28
1624516240000|2021-06-24 06:30:40|84790.1|84765.1|84791.3|84766.3|84793.9|84768.9|84783.6|84758.6|37
1624516250000|2021-06-24 06:30:50|84791.2|84766.2|84796.5|84771.5|84796.5|84771.5|84791|84766|33
1624516260000|2021-06-24 06:31:00|84797.8|84772.8|84796.8|84771.8|84798.4|84773.4|84795.6|84770.6|37
1624516270000|2021-06-24 06:31:10|84796.6|84771.6|84805.3|84780.3|84805.7|84780.7|84796.4|84771.4|33
1624516280000|2021-06-24 06:31:20|84804.9|84779.9|84806.1|84781.1|84806.1|84781.1|84803.9|84778.9|26
1624516290000|2021-06-24 06:31:30|84806.2|84781.2|84811.3|84786.3|84811.3|84786.3|84805.2|84780.2|31
1624516300000|2021-06-24 06:31:40|84811.1|84786.1|84817.2|84792.2|84818.9|84793.9|84810.9|84785.9|33
1624516310000|2021-06-24 06:31:50|84815.2|84790.2|84819.9|84794.9|84819.9|84794.9|84815.2|84790.2|35
1624516320000|2021-06-24 06:32:00|84818.8|84793.8|84808.5|84783.5|84825.1|84800.1|84805.6|84780.6|40
1624516330000|2021-06-24 06:32:10|84809|84784|84807.6|84782.6|84809.8|84784.8|84807.6|84782.6|30
1624516340000|2021-06-24 06:32:20|84807.5|84782.5|84807.9|84782.9|84808.5|84783.5|84807.3|84782.3|24
1624516350000|2021-06-24 06:32:30|84808.1|84783.1|84810.5|84785.5|84810.9|84785.9|84807.8|84782.8|24
1624516360000|2021-06-24 06:32:40|84810.2|84785.2|84811.2|84786.2|84813.1|84788.1|84808.7|84783.7|28
1624516370000|2021-06-24 06:32:50|84809.7|84784.7|84802.7|84777.7|84809.7|84784.7|84802.7|84777.7|31
1624516380000|2021-06-24 06:33:00|84802.9|84777.9|84800.2|84775.2|84802.9|84777.9|84796.4|84771.4|36
1624516390000|2021-06-24 06:33:10|84799.2|84774.2|84793.1|84768.1|84799.6|84774.6|84792|84767|39
1624516400000|2021-06-24 06:33:20|84793|84768|84792.4|84767.4|84793.4|84768.4|84792.4|84767.4|17
1624516410000|2021-06-24 06:33:30|84792.5|84767.5|84797.9|84772.9|84799|84774|84792.1|84767.1|25
1624516420000|2021-06-24 06:33:40|84798.2|84773.2|84797.2|84772.2|84799.5|84774.5|84793.8|84768.8|36
1624516430000|2021-06-24 06:33:50|84797.7|84772.7|84792.4|84767.4|84798.3|84773.3|84790|84765|26
1624516440000|2021-06-24 06:34:00|84791.4|84766.4|84788.3|84763.3|84792.4|84767.4|84788.2|84763.2|28
1624516450000|2021-06-24 06:34:10|84788.4|84763.4|84791.8|84766.8|84791.8|84766.8|84788.1|84763.1|37
1624516460000|2021-06-24 06:34:20|84791.9|84766.9|84789.1|84764.1|84793.8|84768.8|84785.7|84760.7|36
1624516470000|2021-06-24 06:34:30|84789.2|84764.2|84785.7|84760.7|84789.2|84764.2|84785.3|84760.3|24
1624516480000|2021-06-24 06:34:40|84785.6|84760.6|84786.9|84761.9|84786.9|84761.9|84785.2|84760.2|17
1624516490000|2021-06-24 06:34:50|84787.2|84762.2|84785.9|84760.9|84793.6|84768.6|84785.6|84760.6|26
1624516500000|2021-06-24 06:35:00|84786.1|84761.1|84778.5|84753.5|84786.3|84761.3|84778.5|84753.5|25
1624516510000|2021-06-24 06:35:10|84778.9|84753.9|84774.6|84749.6|84780.4|84755.4|84774.6|84749.6|27
1624516520000|2021-06-24 06:35:20|84775.1|84750.1|84777.7|84752.7|84777.9|84752.9|84774.8|84749.8|23
1624516530000|2021-06-24 06:35:30|84777.6|84752.6|84766.5|84741.5|84782|84757|84766.5|84741.5|37
1624516540000|2021-06-24 06:35:40|84766.6|84741.6|84771.2|84746.2|84773.7|84748.7|84766.3|84741.3|29
1624516550000|2021-06-24 06:35:50|84771.7|84746.7|84777.7|84752.7|84778.1|84753.1|84770.7|84745.7|33
1624516560000|2021-06-24 06:36:00|84777.6|84752.6|84778|84753|84778.2|84753.2|84777|84752|15
1624516570000|2021-06-24 06:36:10|84778.2|84753.2|84777.6|84752.6|84778.6|84753.6|84777.2|84752.2|21
1624516580000|2021-06-24 06:36:20|84777.9|84752.9|84778.1|84753.1|84779.7|84754.7|84777.9|84752.9|26
1624516590000|2021-06-24 06:36:30|84778.2|84753.2|84778.9|84753.9|84779.4|84754.4|84776.7|84751.7|22
1624516600000|2021-06-24 06:36:40|84778.7|84753.7|84782.2|84757.2|84782.3|84757.3|84777.3|84752.3|26
1624516610000|2021-06-24 06:36:50|84781.1|84756.1|84788.4|84763.4|84789.3|84764.3|84780.9|84755.9|26
1624516620000|2021-06-24 06:37:00|84788.3|84763.3|84786.8|84761.8|84790.3|84765.3|84784.8|84759.8|29
1624516630000|2021-06-24 06:37:10|84787.3|84762.3|84788.7|84763.7|84790.6|84765.6|84786.4|84761.4|21
1624516640000|2021-06-24 06:37:20|84788.1|84763.1|84792.3|84767.3|84792.6|84767.6|84787.7|84762.7|23
1624516650000|2021-06-24 06:37:30|84792.4|84767.4|84788.9|84763.9|84792.4|84767.4|84788.9|84763.9|26
1624516660000|2021-06-24 06:37:40|84787.1|84762.1|84786.9|84761.9|84787.8|84762.8|84786.1|84761.1|28
1624516670000|2021-06-24 06:37:50|84787.2|84762.2|84789.4|84764.4|84790.7|84765.7|84786.3|84761.3|29
1624516680000|2021-06-24 06:38:00|84789.5|84764.5|84788.4|84763.4|84791.7|84766.7|84788.4|84763.4|30
1624516690000|2021-06-24 06:38:10|84787.5|84762.5|84786.5|84761.5|84788|84763|84784.5|84759.5|26
1624516700000|2021-06-24 06:38:20|84786.3|84761.3|84788.9|84763.9|84792.5|84767.5|84785.8|84760.8|30
1624516710000|2021-06-24 06:38:30|84789.1|84764.1|84788.6|84763.6|84789.1|84764.1|84787.7|84762.7|33
1624516720000|2021-06-24 06:38:40|84788.7|84763.7|84789.7|84764.7|84790.2|84765.2|84788.6|84763.6|19
1624516730000|2021-06-24 06:38:50|84789.9|84764.9|84792|84767|84794.7|84769.7|84789.9|84764.9|28
1624516740000|2021-06-24 06:39:00|84792.9|84767.9|84795.8|84770.8|84797.7|84772.7|84792.3|84767.3|32
1624516750000|2021-06-24 06:39:10|84795.3|84770.3|84800.9|84775.9|84802.4|84777.4|84793.7|84768.7|32
1624516760000|2021-06-24 06:39:20|84800.8|84775.8|84801.5|84776.5|84802|84777|84800.2|84775.2|29
1624516770000|2021-06-24 06:39:30|84801.7|84776.7|84801.4|84776.4|84802.3|84777.3|84800.6|84775.6|29
1624516780000|2021-06-24 06:39:40|84801.3|84776.3|84806.2|84781.2|84806.9|84781.9|84801.3|84776.3|25
1624516790000|2021-06-24 06:39:50|84806.3|84781.3|84807.8|84782.8|84808.9|84783.9|84804.1|84779.1|31
1624516800000|2021-06-24 06:40:00|84809.3|84784.3|84814.1|84789.1|84815.6|84790.6|84808.6|84783.6|35
1624516810000|2021-06-24 06:40:10|84813.5|84788.5|84813.7|84788.7|84819.4|84794.4|84813.3|84788.3|35
1624516820000|2021-06-24 06:40:20|84814.2|84789.2|84806|84781|84814.2|84789.2|84803.9|84778.9|34
1624516830000|2021-06-24 06:40:30|84806.2|84781.2|84803.4|84778.4|84806.4|84781.4|84803|84778|29
1624516840000|2021-06-24 06:40:40|84803.3|84778.3|84803.4|84778.4|84804.6|84779.6|84803.3|84778.3|22
1624516850000|2021-06-24 06:40:50|84802.8|84777.8|84808.3|84783.3|84810.8|84785.8|84802.7|84777.7|22
1624516860000|2021-06-24 06:41:00|84809.3|84784.3|84813.6|84788.6|84814.4|84789.4|84809.3|84784.3|33
1624516870000|2021-06-24 06:41:10|84813.4|84788.4|84820.2|84795.2|84820.3|84795.3|84813|84788|32
1624516880000|2021-06-24 06:41:20|84820.4|84795.4|84818.3|84793.3|84823.4|84798.4|84818.3|84793.3|27
1624516890000|2021-06-24 06:41:30|84819.6|84794.6|84813.7|84788.7|84819.6|84794.6|84812.6|84787.6|30
1624516900000|2021-06-24 06:41:40|84813.3|84788.3|84810.7|84785.7|84814.7|84789.7|84810|84785|35
1624516910000|2021-06-24 06:41:50|84810.3|84785.3|84810.2|84785.2|84810.7|84785.7|84809.5|84784.5|30
1624516920000|2021-06-24 06:42:00|84810.3|84785.3|84813|84788|84813.5|84788.5|84810.2|84785.2|30
1624516930000|2021-06-24 06:42:10|84813.4|84788.4|84810.6|84785.6|84813.4|84788.4|84810.2|84785.2|24
1624516940000|2021-06-24 06:42:20|84814|84789|84815|84790|84816.7|84791.7|84813.2|84788.2|28
1624516950000|2021-06-24 06:42:30|84812.4|84787.4|84805.1|84780.1|84813.7|84788.7|84804.5|84779.5|33
1624516960000|2021-06-24 06:42:40|84804.8|84779.8|84804|84779|84805.9|84780.9|84801.7|84776.7|32
1624516970000|2021-06-24 06:42:50|84804.1|84779.1|84796.2|84771.2|84804.1|84779.1|84795|84770|29
1624516980000|2021-06-24 06:43:00|84795.7|84770.7|84790.2|84765.2|84798.9|84773.9|84785.9|84760.9|31
1624516990000|2021-06-24 06:43:10|84793.4|84768.4|84800.5|84775.5|84801.9|84776.9|84792.1|84767.1|31
1624517000000|2021-06-24 06:43:20|84800.9|84775.9|84801.5|84776.5|84802.3|84777.3|84800.3|84775.3|31
1624517010000|2021-06-24 06:43:30|84801.7|84776.7|84804.8|84779.8|84806|84781|84801.2|84776.2|23
1624517020000|2021-06-24 06:43:40|84804.4|84779.4|84804.9|84779.9|84805.3|84780.3|84804|84779|22
1624517030000|2021-06-24 06:43:50|84805|84780|84810.8|84785.8|84814.4|84789.4|84804.9|84779.9|24
1624517040000|2021-06-24 06:44:00|84810.9|84785.9|84837.2|84812.2|84838.3|84813.3|84810.5|84785.5|41
1624517050000|2021-06-24 06:44:10|84837.1|84812.1|84833.1|84808.1|84837.1|84812.1|84832.2|84807.2|34
1624517060000|2021-06-24 06:44:20|84832.1|84807.1|84834.6|84809.6|84835.7|84810.7|84832.1|84807.1|37
1624517070000|2021-06-24 06:44:30|84834.8|84809.8|84828.7|84803.7|84835.4|84810.4|84826.9|84801.9|34
1624517080000|2021-06-24 06:44:40|84828.2|84803.2|84831.1|84806.1|84831.2|84806.2|84827.7|84802.7|25
1624517090000|2021-06-24 06:44:50|84830.8|84805.8|84835.8|84810.8|84836.1|84811.1|84830.8|84805.8|34
1624517100000|2021-06-24 06:45:00|84835.5|84810.5|84838.1|84813.1|84839|84814|84834|84809|29
1624517110000|2021-06-24 06:45:10|84838.3|84813.3|84847|84822|84848.5|84823.5|84838.3|84813.3|35
1624517120000|2021-06-24 06:45:20|84846.6|84821.6|84838.9|84813.9|84846.8|84821.8|84838.1|84813.1|36
1624517130000|2021-06-24 06:45:30|84838.8|84813.8|84833.3|84808.3|84848.3|84823.3|84832|84807|33
1624517140000|2021-06-24 06:45:40|84832.9|84807.9|84835.4|84810.4|84836.9|84811.9|84832.9|84807.9|28
1624517150000|2021-06-24 06:45:50|84837.7|84812.7|84827.7|84802.7|84838|84813|84825.4|84800.4|30
1624517160000|2021-06-24 06:46:00|84826.8|84801.8|84829.7|84804.7|84831.3|84806.3|84824.9|84799.9|31
1624517170000|2021-06-24 06:46:10|84829.5|84804.5|84828.3|84803.3|84830.1|84805.1|84827.4|84802.4|37
1624517180000|2021-06-24 06:46:20|84828.2|84803.2|84824.9|84799.9|84835.6|84810.6|84824.9|84799.9|36
1624517190000|2021-06-24 06:46:30|84824.1|84799.1|84829.5|84804.5|84832.1|84807.1|84823.8|84798.8|33
1624517200000|2021-06-24 06:46:40|84829|84804|84820.6|84795.6|84829|84804|84819.8|84794.8|35
1624517210000|2021-06-24 06:46:50|84820.4|84795.4|84816.8|84791.8|84827.1|84802.1|84816.8|84791.8|29
1624517220000|2021-06-24 06:47:00|84817.3|84792.3|84819.2|84794.2|84820.9|84795.9|84812.1|84787.1|35
1624517230000|2021-06-24 06:47:10|84819.3|84794.3|84814.3|84789.3|84819.7|84794.7|84814.3|84789.3|32
1624517240000|2021-06-24 06:47:20|84813.8|84788.8|84820.1|84795.1|84822.6|84797.6|84813.6|84788.6|40
1624517250000|2021-06-24 06:47:30|84820|84795|84812.2|84787.2|84820.8|84795.8|84809.2|84784.2|38
1624517260000|2021-06-24 06:47:40|84812.4|84787.4|84814.9|84789.9|84815.4|84790.4|84810.8|84785.8|28
1624517270000|2021-06-24 06:47:50|84814.7|84789.7|84808.2|84783.2|84815.1|84790.1|84807|84782|31
1624517280000|2021-06-24 06:48:00|84808.9|84783.9|84799.2|84774.2|84808.9|84783.9|84798|84773|36
1624517290000|2021-06-24 06:48:10|84799.6|84774.6|84803.8|84778.8|84803.8|84778.8|84799.3|84774.3|34
1624517300000|2021-06-24 06:48:20|84804.5|84779.5|84802.5|84777.5|84804.7|84779.7|84802.1|84777.1|27
1624517310000|2021-06-24 06:48:30|84802.6|84777.6|84803.3|84778.3|84803.4|84778.4|84802.2|84777.2|31
1624517320000|2021-06-24 06:48:40|84803.4|84778.4|84800.1|84775.1|84804.9|84779.9|84795.6|84770.6|30
1624517330000|2021-06-24 06:48:50|84799.1|84774.1|84797.1|84772.1|84799.2|84774.2|84795.6|84770.6|26
1624517340000|2021-06-24 06:49:00|84796.8|84771.8|84802.5|84777.5|84805.9|84780.9|84795.1|84770.1|31
1624517350000|2021-06-24 06:49:10|84802.4|84777.4|84808.9|84783.9|84808.9|84783.9|84800.8|84775.8|36
1624517360000|2021-06-24 06:49:20|84811|84786|84806.2|84781.2|84811|84786|84805.9|84780.9|29
1624517370000|2021-06-24 06:49:30|84806.3|84781.3|84808.2|84783.2|84808.8|84783.8|84806.2|84781.2|22
1624517380000|2021-06-24 06:49:40|84808.3|84783.3|84807.8|84782.8|84808.7|84783.7|84807.3|84782.3|24
1624517390000|2021-06-24 06:49:50|84807.6|84782.6|84807.2|84782.2|84808.2|84783.2|84805.3|84780.3|23
1624517400000|2021-06-24 06:50:00|84808|84783|84807.1|84782.1|84811.4|84786.4|84806.7|84781.7|29
1624517410000|2021-06-24 06:50:10|84806.6|84781.6|84805.7|84780.7|84807.1|84782.1|84803.5|84778.5|21
1624517420000|2021-06-24 06:50:20|84804.9|84779.9|84805.2|84780.2|84807.3|84782.3|84804.9|84779.9|25
1624517430000|2021-06-24 06:50:30|84804.9|84779.9|84805|84780|84805.8|84780.8|84804.1|84779.1|23
1624517440000|2021-06-24 06:50:40|84805.1|84780.1|84806.3|84781.3|84806.5|84781.5|84805.1|84780.1|26
1624517450000|2021-06-24 06:50:50|84806.5|84781.5|84799.9|84774.9|84806.5|84781.5|84799.8|84774.8|25
1624517460000|2021-06-24 06:51:00|84799.7|84774.7|84806|84781|84806.4|84781.4|84790.8|84765.8|39
1624517470000|2021-06-24 06:51:10|84808|84783|84802.3|84777.3|84808.5|84783.5|84801.6|84776.6|34
1624517480000|2021-06-24 06:51:20|84802|84777|84805.5|84780.5|84805.8|84780.8|84799.9|84774.9|33
1624517490000|2021-06-24 06:51:30|84805.7|84780.7|84800.2|84775.2|84806|84781|84799.4|84774.4|32
1624517500000|2021-06-24 06:51:40|84800.1|84775.1|84801.4|84776.4|84803.7|84778.7|84799.4|84774.4|32
1624517510000|2021-06-24 06:51:50|84801.5|84776.5|84801.8|84776.8|84802.7|84777.7|84801.5|84776.5|16
1624517520000|2021-06-24 06:52:00|84802|84777|84798.6|84773.6|84802|84777|84797.7|84772.7|26
1624517530000|2021-06-24 06:52:10|84798.2|84773.2|84789.6|84764.6|84799.5|84774.5|84789|84764|30
1624517540000|2021-06-24 06:52:20|84790.3|84765.3|84790.8|84765.8|84791.4|84766.4|84789.5|84764.5|24
1624517550000|2021-06-24 06:52:30|84791.2|84766.2|84789.3|84764.3|84792.3|84767.3|84788.6|84763.6|25
1624517560000|2021-06-24 06:52:40|84789.9|84764.9|84789.2|84764.2|84789.9|84764.9|84787.5|84762.5|26
1624517570000|2021-06-24 06:52:50|84789.1|84764.1|84791.4|84766.4|84791.4|84766.4|84788.6|84763.6|27
1624517580000|2021-06-24 06:53:00|84790.8|84765.8|84799.3|84774.3|84799.3|84774.3|84790.6|84765.6|38
1624517590000|2021-06-24 06:53:10|84799.5|84774.5|84793|84768|84800.2|84775.2|84793|84768|29
1624517600000|2021-06-24 06:53:20|84792.9|84767.9|84789.2|84764.2|84793.3|84768.3|84788.2|84763.2|24
1624517610000|2021-06-24 06:53:30|84786.8|84761.8|84787.5|84762.5|84793.5|84768.5|84786.8|84761.8|31
1624517620000|2021-06-24 06:53:40|84785.8|84760.8|84782.4|84757.4|84789.1|84764.1|84782.4|84757.4|31
1624517630000|2021-06-24 06:53:50|84782.9|84757.9|84779.6|84754.6|84783.2|84758.2|84778.1|84753.1|33
1624517640000|2021-06-24 06:54:00|84780|84755|84778.9|84753.9|84780.2|84755.2|84778.2|84753.2|28
1624517650000|2021-06-24 06:54:10|84779.1|84754.1|84783|84758|84785.3|84760.3|84779.1|84754.1|30
1624517660000|2021-06-24 06:54:20|84782.6|84757.6|84782.3|84757.3|84784.3|84759.3|84781.8|84756.8|36
1624517670000|2021-06-24 06:54:30|84781.4|84756.4|84781.9|84756.9|84783.2|84758.2|84781.4|84756.4|28
1624517680000|2021-06-24 06:54:40|84781.8|84756.8|84780.7|84755.7|84781.8|84756.8|84778|84753|28
1624517690000|2021-06-24 06:54:50|84780.6|84755.6|84776|84751|84780.6|84755.6|84776|84751|23
1624517700000|2021-06-24 06:55:00|84773.2|84748.2|84770.3|84745.3|84773.2|84748.2|84770.3|84745.3|28
1624517710000|2021-06-24 06:55:10|84770.4|84745.4|84771.7|84746.7|84771.9|84746.9|84769.8|84744.8|20
1624517720000|2021-06-24 06:55:20|84772|84747|84771.2|84746.2|84776.3|84751.3|84770.6|84745.6|29
1624517730000|2021-06-24 06:55:30|84773.8|84748.8|84766.6|84741.6|84774.6|84749.6|84765.9|84740.9|34
1624517740000|2021-06-24 06:55:40|84765.5|84740.5|84759.7|84734.7|84766.7|84741.7|84758.3|84733.3|37
1624517750000|2021-06-24 06:55:50|84759.1|84734.1|84764.3|84739.3|84764.3|84739.3|84759.1|84734.1|25
1624517760000|2021-06-24 06:56:00|84764.1|84739.1|84767.1|84742.1|84767.9|84742.9|84764.1|84739.1|30
1624517770000|2021-06-24 06:56:10|84766.6|84741.6|84767.3|84742.3|84767.7|84742.7|84763.1|84738.1|30
1624517780000|2021-06-24 06:56:20|84768.1|84743.1|84776.1|84751.1|84776.1|84751.1|84766.5|84741.5|32
1624517790000|2021-06-24 06:56:30|84775.9|84750.9|84775.2|84750.2|84776.1|84751.1|84774.5|84749.5|31
1624517800000|2021-06-24 06:56:40|84773.7|84748.7|84774|84749|84775.5|84750.5|84771.9|84746.9|25
1624517810000|2021-06-24 06:56:50|84772.1|84747.1|84774.3|84749.3|84776|84751|84772.1|84747.1|25
1624517820000|2021-06-24 06:57:00|84774.5|84749.5|84785.2|84760.2|84785.8|84760.8|84774.2|84749.2|36
1624517830000|2021-06-24 06:57:10|84784.9|84759.9|84783.7|84758.7|84784.9|84759.9|84781.8|84756.8|19
1624517840000|2021-06-24 06:57:20|84783.1|84758.1|84784.8|84759.8|84785.6|84760.6|84782.2|84757.2|20
1624517850000|2021-06-24 06:57:30|84784.9|84759.9|84783|84758|84785.6|84760.6|84782.9|84757.9|28
1624517860000|2021-06-24 06:57:40|84783.7|84758.7|84783.6|84758.6|84784.1|84759.1|84783.1|84758.1|21
1624517870000|2021-06-24 06:57:50|84783.5|84758.5|84786.4|84761.4|84786.7|84761.7|84783|84758|30
1624517880000|2021-06-24 06:58:00|84785.8|84760.8|84787.4|84762.4|84787.4|84762.4|84785.4|84760.4|34
1624517890000|2021-06-24 06:58:10|84789.4|84764.4|84791.2|84766.2|84794.4|84769.4|84789.4|84764.4|28
1624517900000|2021-06-24 06:58:20|84791.4|84766.4|84791.2|84766.2|84795.1|84770.1|84788.7|84763.7|37
1624517910000|2021-06-24 06:58:30|84791.6|84766.6|84795.5|84770.5|84797.7|84772.7|84791.6|84766.6|36
1624517920000|2021-06-24 06:58:40|84797|84772|84804.7|84779.7|84805.1|84780.1|84794.2|84769.2|32
1624517930000|2021-06-24 06:58:50|84804.5|84779.5|84806.7|84781.7|84807|84782|84803.9|84778.9|34
1624517940000|2021-06-24 06:59:00|84806.8|84781.8|84797.2|84772.2|84806.8|84781.8|84796.4|84771.4|39
1624517950000|2021-06-24 06:59:10|84797.4|84772.4|84801.8|84776.8|84804.4|84779.4|84797.3|84772.3|30
1624517960000|2021-06-24 06:59:20|84801|84776|84805.6|84780.6|84807|84782|84801|84776|36
1624517970000|2021-06-24 06:59:30|84805.5|84780.5|84801|84776|84809.4|84784.4|84800.8|84775.8|37
1624517980000|2021-06-24 06:59:40|84800.9|84775.9|84805.8|84780.8|84806.7|84781.7|84798.7|84773.7|35
1624517990000|2021-06-24 06:59:50|84806.3|84781.3|84827.8|84777.8|84828.5|84782.2|84804.3|84776|33
1624518000000|2021-06-24 07:00:00|84827.9|84777.9|84807.3|84782.3|84827.9|84789.5|84801.7|84767|40
1624518010000|2021-06-24 07:00:10|84806.5|84781.5|84802.1|84777.1|84807.4|84782.4|84800.9|84775.9|37
1624518020000|2021-06-24 07:00:20|84802.2|84777.2|84792.9|84767.9|84802.2|84777.2|84791.3|84766.3|41
1624518030000|2021-06-24 07:00:30|84792.8|84767.8|84794.7|84769.7|84797.8|84772.8|84792.8|84767.8|34
1624518040000|2021-06-24 07:00:40|84794.3|84769.3|84797.2|84772.2|84797.7|84772.7|84791|84766|33
1624518050000|2021-06-24 07:00:50|84797|84772|84799|84774|84799.3|84774.3|84796.7|84771.7|30
1624518060000|2021-06-24 07:01:00|84798.9|84773.9|84802.5|84777.5|84803.5|84778.5|84797.7|84772.7|35
1624518070000|2021-06-24 07:01:10|84803|84778|84803|84778|84804.3|84779.3|84802.8|84777.8|21
1624518080000|2021-06-24 07:01:20|84803.1|84778.1|84797.9|84772.9|84803.8|84778.8|84797.9|84772.9|33
1624518090000|2021-06-24 07:01:30|84798.1|84773.1|84797.6|84772.6|84800.1|84775.1|84794.9|84769.9|34
1624518100000|2021-06-24 07:01:40|84797.1|84772.1|84797.9|84772.9|84799.5|84774.5|84797|84772|34
1624518110000|2021-06-24 07:01:50|84798|84773|84797.7|84772.7|84799.4|84774.4|84797.3|84772.3|23
1624518120000|2021-06-24 07:02:00|84795.5|84770.5|84784.1|84759.1|84795.7|84770.7|84783.6|84758.6|35
1624518130000|2021-06-24 07:02:10|84784.2|84759.2|84782.7|84757.7|84784.9|84759.9|84782.1|84757.1|32
1624518140000|2021-06-24 07:02:20|84782.2|84757.2|84778.1|84753.1|84785.2|84760.2|84777.8|84752.8|34
1624518150000|2021-06-24 07:02:30|84778.3|84753.3|84767.7|84742.7|84779.5|84754.5|84767.7|84742.7|43
1624518160000|2021-06-24 07:02:40|84767.8|84742.8|84770.7|84745.7|84775.6|84750.6|84765.7|84740.7|39
1624518170000|2021-06-24 07:02:50|84771|84746|84770.5|84745.5|84773.3|84748.3|84770.2|84745.2|34
1624518180000|2021-06-24 07:03:00|84771|84746|84774|84749|84774|84749|84768.8|84743.8|37
1624518190000|2021-06-24 07:03:10|84773.5|84748.5|84766.7|84741.7|84777.4|84752.4|84766.4|84741.4|39
1624518200000|2021-06-24 07:03:20|84767.1|84742.1|84756.6|84731.6|84768.4|84743.4|84755.9|84730.9|27
1624518210000|2021-06-24 07:03:30|84755.8|84730.8|84748.3|84723.3|84758.4|84733.4|84747.6|84722.6|36
1624518220000|2021-06-24 07:03:40|84748.9|84723.9|84744.2|84719.2|84749.3|84724.3|84744.2|84719.2|33
1624518230000|2021-06-24 07:03:50|84743.9|84718.9|84751.6|84726.6|84752.3|84727.3|84743.1|84718.1|36
1624518240000|2021-06-24 07:04:00|84751.7|84726.7|84752.7|84727.7|84752.9|84727.9|84751.4|84726.4|27
1624518250000|2021-06-24 07:04:10|84753|84728|84752.3|84727.3|84756.4|84731.4|84751.9|84726.9|35
1624518260000|2021-06-24 07:04:20|84752.8|84727.8|84754.1|84729.1|84757.1|84732.1|84752.3|84727.3|31
1624518270000|2021-06-24 07:04:30|84752.7|84727.7|84751.7|84726.7|84753|84728|84751|84726|33
1624518280000|2021-06-24 07:04:40|84749.5|84724.5|84743.5|84718.5|84749.5|84724.5|84742.4|84717.4|35
1624518290000|2021-06-24 07:04:50|84743.8|84718.8|84748.4|84723.4|84750.3|84725.3|84742.7|84717.7|35
1624518300000|2021-06-24 07:05:00|84748.5|84723.5|84742.2|84717.2|84750|84725|84742.2|84717.2|38
1624518310000|2021-06-24 07:05:10|84740.7|84715.7|84747.9|84722.9|84748.1|84723.1|84740.4|84715.4|41
1624518320000|2021-06-24 07:05:20|84749|84724|84748.5|84723.5|84751.3|84726.3|84747.6|84722.6|40
1624518330000|2021-06-24 07:05:30|84748.7|84723.7|84748.6|84723.6|84749.2|84724.2|84745.2|84720.2|33
1624518340000|2021-06-24 07:05:40|84749.7|84724.7|84748.4|84723.4|84751.4|84726.4|84745.3|84720.3|32
1624518350000|2021-06-24 07:05:50|84747.7|84722.7|84753.1|84728.1|84753.5|84728.5|84746.6|84721.6|42
1624518360000|2021-06-24 07:06:00|84752.9|84727.9|84761.4|84736.4|84764|84739|84752.7|84727.7|38
1624518370000|2021-06-24 07:06:10|84761.7|84736.7|84764|84739|84764.1|84739.1|84761.7|84736.7|27
1624518380000|2021-06-24 07:06:20|84763.8|84738.8|84748.5|84723.5|84763.8|84738.8|84746.8|84721.8|38
1624518390000|2021-06-24 07:06:30|84749.2|84724.2|84749.1|84724.1|84750|84725|84747.9|84722.9|32
1624518400000|2021-06-24 07:06:40|84745.8|84720.8|84732.9|84707.9|84747.2|84722.2|84732.9|84707.9|36
1624518410000|2021-06-24 07:06:50|84734.2|84709.2|84734.9|84709.9|84735.2|84710.2|84729.9|84704.9|35
1624518420000|2021-06-24 07:07:00|84735.5|84710.5|84726.4|84701.4|84735.5|84710.5|84726.4|84701.4|38
1624518430000|2021-06-24 07:07:10|84726.8|84701.8|84727.7|84702.7|84728.9|84703.9|84725.7|84700.7|35
1624518440000|2021-06-24 07:07:20|84727.8|84702.8|84714.7|84689.7|84727.8|84702.8|84714.4|84689.4|35
1624518450000|2021-06-24 07:07:30|84714.8|84689.8|84714.8|84689.8|84718|84693|84713.3|84688.3|35
1624518460000|2021-06-24 07:07:40|84714.9|84689.9|84713.3|84688.3|84714.9|84689.9|84707.7|84682.7|36
1624518470000|2021-06-24 07:07:50|84713.7|84688.7|84710|84685|84713.7|84688.7|84709.2|84684.2|33
1624518480000|2021-06-24 07:08:00|84712.5|84687.5|84729.7|84704.7|84729.7|84704.7|84712.5|84687.5|41
1624518490000|2021-06-24 07:08:10|84731.7|84706.7|84732|84707|84733.6|84708.6|84726.6|84701.6|36
1624518500000|2021-06-24 07:08:20|84730.4|84705.4|84731.9|84706.9|84732.9|84707.9|84730.4|84705.4|38
1624518510000|2021-06-24 07:08:30|84731.8|84706.8|84732.7|84707.7|84733|84708|84731.5|84706.5|23
1624518520000|2021-06-24 07:08:40|84732.2|84707.2|84726.8|84701.8|84733|84708|84726.3|84701.3|34
1624518530000|2021-06-24 07:08:50|84727.3|84702.3|84718.2|84693.2|84727.9|84702.9|84717.9|84692.9|34
1624518540000|2021-06-24 07:09:00|84717.6|84692.6|84723.7|84698.7|84723.7|84698.7|84716.8|84691.8|35
1624518550000|2021-06-24 07:09:10|84723.8|84698.8|84724.1|84699.1|84726.8|84701.8|84723.4|84698.4|32
1624518560000|2021-06-24 07:09:20|84724.5|84699.5|84726|84701|84727.3|84702.3|84723.1|84698.1|28
1624518570000|2021-06-24 07:09:30|84725.7|84700.7|84721.1|84696.1|84726.2|84701.2|84719.9|84694.9|32
1624518580000|2021-06-24 07:09:40|84720.9|84695.9|84730|84705|84730|84705|84717.1|84692.1|29
1624518590000|2021-06-24 07:09:50|84730.2|84705.2|84730.2|84705.2|84734.6|84709.6|84729.3|84704.3|36
1624518600000|2021-06-24 07:10:00|84728.5|84703.5|84738.4|84713.4|84738.6|84713.6|84727.5|84702.5|40
1624518610000|2021-06-24 07:10:10|84738|84713|84731.2|84706.2|84738.4|84713.4|84731.2|84706.2|29
1624518620000|2021-06-24 07:10:20|84730.3|84705.3|84727.8|84702.8|84731.2|84706.2|84722.6|84697.6|35
1624518630000|2021-06-24 07:10:30|84728.8|84703.8|84724.9|84699.9|84729.3|84704.3|84724.6|84699.6|34
1624518640000|2021-06-24 07:10:40|84724.7|84699.7|84727.3|84702.3|84727.4|84702.4|84720.8|84695.8|38
1624518650000|2021-06-24 07:10:50|84727|84702|84726.6|84701.6|84729.3|84704.3|84724.8|84699.8|26
1624518660000|2021-06-24 07:11:00|84726.1|84701.1|84724.1|84699.1|84726.7|84701.7|84724.1|84699.1|24
1624518670000|2021-06-24 07:11:10|84724.6|84699.6|84722.4|84697.4|84725.9|84700.9|84722.4|84697.4|28
1624518680000|2021-06-24 07:11:20|84722|84697|84730.1|84705.1|84730.9|84705.9|84720.2|84695.2|36
1624518690000|2021-06-24 07:11:30|84730.3|84705.3|84725.1|84700.1|84730.3|84705.3|84723.5|84698.5|32
1624518700000|2021-06-24 07:11:40|84724.8|84699.8|84730.3|84705.3|84730.6|84705.6|84724.5|84699.5|33
1624518710000|2021-06-24 07:11:50|84730.4|84705.4|84730.2|84705.2|84730.9|84705.9|84725.6|84700.6|40
1624518720000|2021-06-24 07:12:00|84730.9|84705.9|84724.2|84699.2|84731.1|84706.1|84722.6|84697.6|27
1624518730000|2021-06-24 07:12:10|84724|84699|84728.3|84703.3|84728.6|84703.6|84722.8|84697.8|35
1624518740000|2021-06-24 07:12:20|84728.2|84703.2|84730.4|84705.4|84730.7|84705.7|84727.9|84702.9|29
1624518750000|2021-06-24 07:12:30|84729.8|84704.8|84730.9|84705.9|84731.5|84706.5|84728.8|84703.8|29
1624518760000|2021-06-24 07:12:40|84730.6|84705.6|84729.3|84704.3|84731|84706|84729.1|84704.1|19
1624518770000|2021-06-24 07:12:50|84729.1|84704.1|84718.4|84693.4|84729.1|84704.1|84718.3|84693.3|34
1624518780000|2021-06-24 07:13:00|84717.7|84692.7|84719.1|84694.1|84719.4|84694.4|84715|84690|29
1624518790000|2021-06-24 07:13:10|84719.2|84694.2|84712.5|84687.5|84719.2|84694.2|84708.5|84683.5|37
1624518800000|2021-06-24 07:13:20|84712|84687|84710.6|84685.6|84714.4|84689.4|84709.8|84684.8|35
1624518810000|2021-06-24 07:13:30|84711.2|84686.2|84705.1|84680.1|84711.2|84686.2|84702.6|84677.6|37
1624518820000|2021-06-24 07:13:40|84704.9|84679.9|84712|84687|84712.7|84687.7|84704.2|84679.2|30
1624518830000|2021-06-24 07:13:50|84711.8|84686.8|84706.8|84681.8|84713.5|84688.5|84705.9|84680.9|36
1624518840000|2021-06-24 07:14:00|84707.2|84682.2|84705.6|84680.6|84708.3|84683.3|84704.9|84679.9|34
1624518850000|2021-06-24 07:14:10|84706|84681|84708.4|84683.4|84710.7|84685.7|84705.4|84680.4|33
1624518860000|2021-06-24 07:14:20|84708.8|84683.8|84704.6|84679.6|84709.3|84684.3|84703.1|84678.1|37
1624518870000|2021-06-24 07:14:30|84704.4|84679.4|84705|84680|84707.7|84682.7|84702.4|84677.4|34
1624518880000|2021-06-24 07:14:40|84704.8|84679.8|84689.8|84664.8|84704.8|84679.8|84688.7|84663.7|40
1624518890000|2021-06-24 07:14:50|84688.7|84663.7|84697.5|84672.5|84697.6|84672.6|84688.7|84663.7|32
1624518900000|2021-06-24 07:15:00|84697.1|84672.1|84694.9|84669.9|84700.5|84675.5|84694.9|84669.9|33
1624518910000|2021-06-24 07:15:10|84693.3|84668.3|84700.7|84675.7|84701.1|84676.1|84691.6|84666.6|31
1624518920000|2021-06-24 07:15:20|84700.5|84675.5|84697.3|84672.3|84700.8|84675.8|84694.4|84669.4|30
1624518930000|2021-06-24 07:15:30|84695.4|84670.4|84695.3|84670.3|84697.3|84672.3|84695.3|84670.3|35
1624518940000|2021-06-24 07:15:40|84695.2|84670.2|84693.4|84668.4|84697|84672|84693.4|84668.4|31
1624518950000|2021-06-24 07:15:50|84693|84668|84691.9|84666.9|84693|84668|84690.8|84665.8|28
1624518960000|2021-06-24 07:16:00|84691.4|84666.4|84693|84668|84695.6|84670.6|84688.9|84663.9|35
1624518970000|2021-06-24 07:16:10|84693.1|84668.1|84684|84659|84694.6|84669.6|84684|84659|33
1624518980000|2021-06-24 07:16:20|84684.9|84659.9|84679.2|84654.2|84684.9|84659.9|84678.5|84653.5|36
1624518990000|2021-06-24 07:16:30|84679.3|84654.3|84680.5|84655.5|84680.5|84655.5|84678.8|84653.8|27
1624519000000|2021-06-24 07:16:40|84679.5|84654.5|84678.6|84653.6|84687|84662|84677.8|84652.8|38
1624519010000|2021-06-24 07:16:50|84684.9|84659.9|84691.4|84666.4|84691.4|84666.4|84684.9|84659.9|39
1624519020000|2021-06-24 07:17:00|84691.8|84666.8|84690.7|84665.7|84694.1|84669.1|84690.7|84665.7|32
1624519030000|2021-06-24 07:17:10|84691|84666|84698.3|84673.3|84698.7|84673.7|84690.8|84665.8|31
1624519040000|2021-06-24 07:17:20|84698.5|84673.5|84707.4|84682.4|84707.4|84682.4|84698.4|84673.4|36
1624519050000|2021-06-24 07:17:30|84707.6|84682.6|84713|84688|84713.4|84688.4|84704|84679|34
1624519060000|2021-06-24 07:17:40|84712.9|84687.9|84708.9|84683.9|84713.8|84688.8|84705.3|84680.3|30
1624519070000|2021-06-24 07:17:50|84708.5|84683.5|84707.8|84682.8|84709.4|84684.4|84707.2|84682.2|31
1624519080000|2021-06-24 07:18:00|84709.1|84684.1|84707|84682|84709.1|84684.1|84705.3|84680.3|35
1624519090000|2021-06-24 07:18:10|84707.3|84682.3|84706.4|84681.4|84709.9|84684.9|84705.8|84680.8|32
1624519100000|2021-06-24 07:18:20|84706.1|84681.1|84705|84680|84706.9|84681.9|84704.9|84679.9|22
1624519110000|2021-06-24 07:18:30|84704.5|84679.5|84697.8|84672.8|84704.8|84679.8|84696.1|84671.1|29
1624519120000|2021-06-24 07:18:40|84696.9|84671.9|84708.6|84683.6|84709|84684|84696.9|84671.9|38
1624519130000|2021-06-24 07:18:50|84709.5|84684.5|84707|84682|84711.1|84686.1|84707|84682|32
1624519140000|2021-06-24 07:19:00|84707.1|84682.1|84707.5|84682.5|84714.1|84689.1|84707.1|84682.1|28
1624519150000|2021-06-24 07:19:10|84708.5|84683.5|84704.2|84679.2|84708.9|84683.9|84704.2|84679.2|36
1624519160000|2021-06-24 07:19:20|84704.3|84679.3|84696.8|84671.8|84706.2|84681.2|84696.1|84671.1|35
1624519170000|2021-06-24 07:19:30|84696.5|84671.5|84708.5|84683.5|84708.6|84683.6|84696.5|84671.5|36
1624519180000|2021-06-24 07:19:40|84708.6|84683.6|84708.4|84683.4|84709.7|84684.7|84706.4|84681.4|30
1624519190000|2021-06-24 07:19:50|84708.6|84683.6|84715.7|84690.7|84716.1|84691.1|84706.7|84681.7|31
1624519200000|2021-06-24 07:20:00|84715.5|84690.5|84718.8|84693.8|84721.3|84696.3|84715.1|84690.1|36
1624519210000|2021-06-24 07:20:10|84718.5|84693.5|84715|84690|84723.2|84698.2|84713.5|84688.5|40
1624519220000|2021-06-24 07:20:20|84714.9|84689.9|84717.6|84692.6|84718.6|84693.6|84714.9|84689.9|38
1624519230000|2021-06-24 07:20:30|84717|84692|84716.4|84691.4|84718.5|84693.5|84716.2|84691.2|29
1624519240000|2021-06-24 07:20:40|84716.3|84691.3|84711.9|84686.9|84716.3|84691.3|84711.9|84686.9|28
1624519250000|2021-06-24 07:20:50|84712|84687|84714.2|84689.2|84714.2|84689.2|84711.9|84686.9|31
1624519260000|2021-06-24 07:21:00|84714.6|84689.6|84713.5|84688.5|84716.1|84691.1|84707|84682|39
1624519270000|2021-06-24 07:21:10|84713.3|84688.3|84712.3|84687.3|84714.1|84689.1|84712.3|84687.3|22
1624519280000|2021-06-24 07:21:20|84711.1|84686.1|84711.7|84686.7|84712.4|84687.4|84710.7|84685.7|33
1624519290000|2021-06-24 07:21:30|84711.6|84686.6|84714.4|84689.4|84715.2|84690.2|84711.6|84686.6|23
1624519300000|2021-06-24 07:21:40|84714.3|84689.3|84718.4|84693.4|84718.7|84693.7|84714.3|84689.3|32
1624519310000|2021-06-24 07:21:50|84718.1|84693.1|84718.3|84693.3|84718.6|84693.6|84717.4|84692.4|17
1624519320000|2021-06-24 07:22:00|84718.2|84693.2|84715.6|84690.6|84719.1|84694.1|84714.7|84689.7|29
1624519330000|2021-06-24 07:22:10|84715.9|84690.9|84720.1|84695.1|84720.1|84695.1|84715.8|84690.8|26
1624519340000|2021-06-24 07:22:20|84720.9|84695.9|84718.9|84693.9|84722.1|84697.1|84718.4|84693.4|23
1624519350000|2021-06-24 07:22:30|84718.8|84693.8|84716.6|84691.6|84718.9|84693.9|84715.4|84690.4|30
1624519360000|2021-06-24 07:22:40|84716.4|84691.4|84710.4|84685.4|84717.7|84692.7|84707.5|84682.5|37
1624519370000|2021-06-24 07:22:50|84710|84685|84710|84685|84712.5|84687.5|84710|84685|31
1624519380000|2021-06-24 07:23:00|84710.8|84685.8|84703.2|84678.2|84710.8|84685.8|84703.2|84678.2|36
1624519390000|2021-06-24 07:23:10|84703.6|84678.6|84708.6|84683.6|84710|84685|84701.7|84676.7|33
1624519400000|2021-06-24 07:23:20|84708.8|84683.8|84709.7|84684.7|84709.7|84684.7|84707.9|84682.9|27
1624519410000|2021-06-24 07:23:30|84711.3|84686.3|84709|84684|84711.3|84686.3|84708.6|84683.6|29
1624519420000|2021-06-24 07:23:40|84709.6|84684.6|84704.5|84679.5|84709.6|84684.6|84700.3|84675.3|34
1624519430000|2021-06-24 07:23:50|84705|84680|84710.5|84685.5|84711|84686|84705|84680|27
1624519440000|2021-06-24 07:24:00|84714.5|84689.5|84713.1|84688.1|84714.5|84689.5|84710.3|84685.3|34
1624519450000|2021-06-24 07:24:10|84712.4|84687.4|84709.7|84684.7|84713.1|84688.1|84709.3|84684.3|28
1624519460000|2021-06-24 07:24:20|84709.9|84684.9|84717.4|84692.4|84718.3|84693.3|84709.3|84684.3|35
1624519470000|2021-06-24 07:24:30|84716.7|84691.7|84713.8|84688.8|84717.3|84692.3|84712.9|84687.9|27
1624519480000|2021-06-24 07:24:40|84713.7|84688.7|84712.2|84687.2|84716.8|84691.8|84710.1|84685.1|26
1624519490000|2021-06-24 07:24:50|84712.3|84687.3|84709.7|84684.7|84712.3|84687.3|84708.1|84683.1|28
1624519500000|2021-06-24 07:25:00|84710.7|84685.7|84711.3|84686.3|84711.8|84686.8|84709.2|84684.2|31
1624519510000|2021-06-24 07:25:10|84710.9|84685.9|84697.3|84672.3|84710.9|84685.9|84697|84672|34
1624519520000|2021-06-24 07:25:20|84696.8|84671.8|84697.6|84672.6|84698.1|84673.1|84695.8|84670.8|37
1624519530000|2021-06-24 07:25:30|84697.8|84672.8|84693.8|84668.8|84697.8|84672.8|84693.7|84668.7|32
1624519540000|2021-06-24 07:25:40|84695|84670|84697|84672|84697.5|84672.5|84695|84670|34
1624519550000|2021-06-24 07:25:50|84696.8|84671.8|84702.9|84677.9|84703.1|84678.1|84696.5|84671.5|34
1624519560000|2021-06-24 07:26:00|84702.4|84677.4|84703.4|84678.4|84704.6|84679.6|84698|84673|32
1624519570000|2021-06-24 07:26:10|84703|84678|84704.3|84679.3|84705.4|84680.4|84701.6|84676.6|31
1624519580000|2021-06-24 07:26:20|84703.7|84678.7|84705.5|84680.5|84705.5|84680.5|84701.1|84676.1|31
1624519590000|2021-06-24 07:26:30|84705.1|84680.1|84705.7|84680.7|84708.6|84683.6|84704.8|84679.8|32
1624519600000|2021-06-24 07:26:40|84705.6|84680.6|84703.5|84678.5|84706.1|84681.1|84702.1|84677.1|32
1624519610000|2021-06-24 07:26:50|84703.7|84678.7|84701.8|84676.8|84704.2|84679.2|84701.8|84676.8|22
1624519620000|2021-06-24 07:27:00|84701.7|84676.7|84702.7|84677.7|84703|84678|84701.5|84676.5|29
1624519630000|2021-06-24 07:27:10|84702.6|84677.6|84701.4|84676.4|84703.2|84678.2|84700.3|84675.3|24
1624519640000|2021-06-24 07:27:20|84700.3|84675.3|84701.8|84676.8|84702.6|84677.6|84700.3|84675.3|18
1624519650000|2021-06-24 07:27:30|84701.5|84676.5|84700.9|84675.9|84701.7|84676.7|84698.6|84673.6|24
1624519660000|2021-06-24 07:27:40|84700.8|84675.8|84705.3|84680.3|84707.4|84682.4|84700.4|84675.4|23
1624519670000|2021-06-24 07:27:50|84704.2|84679.2|84703.8|84678.8|84706.4|84681.4|84703.4|84678.4|27
1624519680000|2021-06-24 07:28:00|84703.9|84678.9|84707.9|84682.9|84710.2|84685.2|84703.9|84678.9|35
1624519690000|2021-06-24 07:28:10|84707.8|84682.8|84708.4|84683.4|84709.1|84684.1|84707.2|84682.2|32
1624519700000|2021-06-24 07:28:20|84708.2|84683.2|84712.4|84687.4|84712.9|84687.9|84708.2|84683.2|28
1624519710000|2021-06-24 07:28:30|84712.3|84687.3|84712.1|84687.1|84712.7|84687.7|84711.4|84686.4|23
1624519720000|2021-06-24 07:28:40|84712.2|84687.2|84711.9|84686.9|84713.3|84688.3|84711.6|84686.6|31
1624519730000|2021-06-24 07:28:50|84712|84687|84709.5|84684.5|84712|84687|84708.3|84683.3|23
1624519740000|2021-06-24 07:29:00|84709.6|84684.6|84710.1|84685.1|84710.5|84685.5|84708.8|84683.8|27
1624519750000|2021-06-24 07:29:10|84709.8|84684.8|84705.1|84680.1|84709.8|84684.8|84703.5|84678.5|31
1624519760000|2021-06-24 07:29:20|84705.2|84680.2|84721.9|84671.9|84722.9|84684.4|84704.7|84671.9|30
1624519770000|2021-06-24 07:29:30|84722.3|84672.3|84721|84671|84722.3|84672.3|84721|84671|28
1624519780000|2021-06-24 07:29:40|84721.1|84671.1|84720.9|84670.9|84721.6|84671.6|84720|84670|31
1624519790000|2021-06-24 07:29:50|84721.6|84671.6|84735.8|84685.8|84737.3|84687.3|84721.6|84671.6|41
1624519800000|2021-06-24 07:30:00|84735.6|84685.6|84738|84688|84738.1|84688.1|84734.5|84684.5|33
1624519810000|2021-06-24 07:30:10|84738.1|84688.1|84731.7|84706.7|84745.2|84707.3|84730.9|84687.6|36
1624519820000|2021-06-24 07:30:20|84745.8|84695.8|84731.5|84706.5|84754|84716.2|84726.7|84693.1|40
1624519830000|2021-06-24 07:30:30|84728.6|84703.6|84727.1|84702.1|84729.9|84704.9|84726.5|84701.5|32
1624519840000|2021-06-24 07:30:40|84728.7|84703.7|84729.6|84704.6|84730.3|84705.3|84726.1|84701.1|31
1624519850000|2021-06-24 07:30:50|84729.8|84704.8|84731|84706|84731|84706|84728.3|84703.3|29
1624519860000|2021-06-24 07:31:00|84730.8|84705.8|84729.5|84704.5|84733.8|84708.8|84727|84702|36
1624519870000|2021-06-24 07:31:10|84729.9|84704.9|84730.2|84705.2|84730.8|84705.8|84729.4|84704.4|19
1624519880000|2021-06-24 07:31:20|84730.4|84705.4|84733.3|84708.3|84733.6|84708.6|84730.4|84705.4|34
1624519890000|2021-06-24 07:31:30|84732.3|84707.3|84732.4|84707.4|84733.2|84708.2|84732.1|84707.1|21
1624519900000|2021-06-24 07:31:40|84732.6|84707.6|84729.6|84704.6|84732.6|84707.6|84726.4|84701.4|29
1624519910000|2021-06-24 07:31:50|84729.2|84704.2|84723.2|84698.2|84729.9|84704.9|84722.7|84697.7|37
1624519920000|2021-06-24 07:32:00|84723.4|84698.4|84720.9|84695.9|84726.8|84701.8|84718.8|84693.8|36
1624519930000|2021-06-24 07:32:10|84720.2|84695.2|84696.3|84671.3|84721.7|84696.7|84695|84670|40
1624519940000|2021-06-24 07:32:20|84697.2|84672.2|84694.2|84669.2|84697.2|84672.2|84692|84667|25
1624519950000|2021-06-24 07:32:30|84693.7|84668.7|84694.3|84669.3|84695|84670|84692.2|84667.2|32
1624519960000|2021-06-24 07:32:40|84694.4|84669.4|84697|84672|84700.4|84675.4|84694.4|84669.4|28
1624519970000|2021-06-24 07:32:50|84696.6|84671.6|84697|84672|84697.6|84672.6|84695.8|84670.8|31
1624519980000|2021-06-24 07:33:00|84696.7|84671.7|84696.2|84671.2|84697.8|84672.8|84695.5|84670.5|33
1624519990000|2021-06-24 07:33:10|84696.6|84671.6|84696.9|84671.9|84698.2|84673.2|84692.8|84667.8|35
1624520000000|2021-06-24 07:33:20|84696.7|84671.7|84697.8|84672.8|84699.1|84674.1|84692.8|84667.8|30
1624520010000|2021-06-24 07:33:30|84696|84671|84695|84670|84697.2|84672.2|84694.9|84669.9|36
1624520020000|2021-06-24 07:33:40|84695.2|84670.2|84706.1|84681.1|84706.1|84681.1|84693.7|84668.7|31
1624520030000|2021-06-24 07:33:50|84706.7|84681.7|84705.2|84680.2|84708.6|84683.6|84703.8|84678.8|36
1624520040000|2021-06-24 07:34:00|84706.5|84681.5|84707.6|84682.6|84708.5|84683.5|84706.5|84681.5|29
1624520050000|2021-06-24 07:34:10|84707.7|84682.7|84711.4|84686.4|84711.5|84686.5|84704.1|84679.1|31
1624520060000|2021-06-24 07:34:20|84711.1|84686.1|84715.2|84690.2|84715.6|84690.6|84710.3|84685.3|38
1624520070000|2021-06-24 07:34:30|84714.7|84689.7|84720.1|84695.1|84720.4|84695.4|84711.5|84686.5|36
1624520080000|2021-06-24 07:34:40|84720.2|84695.2|84722|84697|84727.5|84702.5|84719.5|84694.5|35
1624520090000|2021-06-24 07:34:50|84723.5|84698.5|84742.5|84717.5|84742.8|84717.8|84721.8|84696.8|37
1624520100000|2021-06-24 07:35:00|84742.4|84717.4|84749.7|84724.7|84749.9|84724.9|84740.9|84715.9|32
1624520110000|2021-06-24 07:35:10|84749.5|84724.5|84735.5|84710.5|84760.9|84735.9|84733.9|84708.9|39
1624520120000|2021-06-24 07:35:20|84734.7|84709.7|84729.5|84704.5|84738.5|84713.5|84729|84704|37
1624520130000|2021-06-24 07:35:30|84729.1|84704.1|84730.7|84705.7|84733.6|84708.6|84728.4|84703.4|31
1624520140000|2021-06-24 07:35:40|84730.4|84705.4|84737.6|84712.6|84739.1|84714.1|84727.5|84702.5|33
1624520150000|2021-06-24 07:35:50|84738|84713|84730.2|84705.2|84745.5|84720.5|84728.3|84703.3|34
1624520160000|2021-06-24 07:36:00|84731.1|84706.1|84728.5|84703.5|84731.1|84706.1|84727.6|84702.6|35
1624520170000|2021-06-24 07:36:10|84739.8|84714.8|84744.5|84719.5|84746.8|84721.8|84739.8|84714.8|24
1624520180000|2021-06-24 07:36:20|84744.6|84719.6|84735.7|84710.7|84745.1|84720.1|84733.4|84708.4|28
1624520190000|2021-06-24 07:36:30|84735.4|84710.4|84738.8|84713.8|84738.9|84713.9|84735.4|84710.4|29
1624520200000|2021-06-24 07:36:40|84738.9|84713.9|84735.6|84710.6|84739|84714|84735.6|84710.6|26
1624520210000|2021-06-24 07:36:50|84732.9|84707.9|84734.5|84709.5|84734.5|84709.5|84729.8|84704.8|34
1624520220000|2021-06-24 07:37:00|84734|84709|84737.8|84712.8|84738.4|84713.4|84734|84709|36
1624520230000|2021-06-24 07:37:10|84737.7|84712.7|84739.4|84714.4|84741.2|84716.2|84737.7|84712.7|33
1624520240000|2021-06-24 07:37:20|84739.1|84714.1|84734.6|84709.6|84739.7|84714.7|84733.1|84708.1|35
1624520250000|2021-06-24 07:37:30|84734.2|84709.2|84725.8|84700.8|84734.9|84709.9|84725.4|84700.4|36
1624520260000|2021-06-24 07:37:40|84725.7|84700.7|84730.9|84705.9|84731.5|84706.5|84725.6|84700.6|32
1624520270000|2021-06-24 07:37:50|84731.7|84706.7|84729.6|84704.6|84735.4|84710.4|84728.3|84703.3|32
1624520280000|2021-06-24 07:38:00|84728.9|84703.9|84718.1|84693.1|84728.9|84703.9|84718.1|84693.1|32
1624520290000|2021-06-24 07:38:10|84719.6|84694.6|84717.8|84692.8|84719.9|84694.9|84717.5|84692.5|35
1624520300000|2021-06-24 07:38:20|84717.9|84692.9|84720.9|84695.9|84723.5|84698.5|84717.7|84692.7|35
1624520310000|2021-06-24 07:38:30|84720.8|84695.8|84718.2|84693.2|84721.1|84696.1|84718.2|84693.2|33
1624520320000|2021-06-24 07:38:40|84718.3|84693.3|84710.9|84685.9|84718.3|84693.3|84710.1|84685.1|30
1624520330000|2021-06-24 07:38:50|84711.2|84686.2|84712|84687|84712.3|84687.3|84710.8|84685.8|20
1624520340000|2021-06-24 07:39:00|84711.8|84686.8|84712|84687|84715.7|84690.7|84711.5|84686.5|23
1624520350000|2021-06-24 07:39:10|84711.7|84686.7|84707.7|84682.7|84712|84687|84707.3|84682.3|27
1624520360000|2021-06-24 07:39:20|84707.5|84682.5|84703.2|84678.2|84709.1|84684.1|84703.2|84678.2|35
1624520370000|2021-06-24 07:39:30|84703.4|84678.4|84702.8|84677.8|84703.7|84678.7|84701.3|84676.3|34
1624520380000|2021-06-24 07:39:40|84702.7|84677.7|84685.8|84660.8|84702.7|84677.7|84685|84660|35
1624520390000|2021-06-24 07:39:50|84686|84661|84686.1|84661.1|84686.8|84661.8|84682.1|84657.1|29
1624520400000|2021-06-24 07:40:00|84686|84661|84681.7|84656.7|84688.1|84663.1|84679.8|84654.8|41
1624520410000|2021-06-24 07:40:10|84681.8|84656.8|84676.4|84651.4|84684.1|84659.1|84675.1|84650.1|37
1624520420000|2021-06-24 07:40:20|84676.7|84651.7|84673.5|84648.5|84676.7|84651.7|84671.7|84646.7|36
1624520430000|2021-06-24 07:40:30|84675.1|84650.1|84672.8|84647.8|84675.9|84650.9|84672.8|84647.8|30
1624520440000|2021-06-24 07:40:40|84674.3|84649.3|84677.3|84652.3|84677.5|84652.5|84673.6|84648.6|31
1624520450000|2021-06-24 07:40:50|84676.7|84651.7|84678.5|84653.5|84678.5|84653.5|84674.7|84649.7|29
1624520460000|2021-06-24 07:41:00|84678.3|84653.3|84675|84650|84679.1|84654.1|84675|84650|33
1624520470000|2021-06-24 07:41:10|84676|84651|84675.5|84650.5|84678.2|84653.2|84674.7|84649.7|31
1624520480000|2021-06-24 07:41:20|84674.8|84649.8|84679.4|84654.4|84680|84655|84674.8|84649.8|37
1624520490000|2021-06-24 07:41:30|84680.3|84655.3|84684.2|84659.2|84684.4|84659.4|84680|84655|26
1624520500000|2021-06-24 07:41:40|84684|84659|84685.2|84660.2|84687.7|84662.7|84682.8|84657.8|41
1624520510000|2021-06-24 07:41:50|84685.3|84660.3|84681.3|84656.3|84686|84661|84680.7|84655.7|32
1624520520000|2021-06-24 07:42:00|84681.8|84656.8|84685.5|84660.5|84686.4|84661.4|84679.5|84654.5|31
1624520530000|2021-06-24 07:42:10|84685.3|84660.3|84684.1|84659.1|84686.1|84661.1|84682.2|84657.2|29
1624520540000|2021-06-24 07:42:20|84684.3|84659.3|84694.4|84669.4|84695.6|84670.6|84684.3|84659.3|36
1624520550000|2021-06-24 07:42:30|84694.3|84669.3|84700.2|84675.2|84700.6|84675.6|84688|84663|37
1624520560000|2021-06-24 07:42:40|84700.1|84675.1|84704.6|84679.6|84707.7|84682.7|84699.3|84674.3|37
1624520570000|2021-06-24 07:42:50|84704.2|84679.2|84716.1|84691.1|84716.1|84691.1|84700.3|84675.3|39
1624520580000|2021-06-24 07:43:00|84718.1|84693.1|84723.8|84698.8|84724.5|84699.5|84718.1|84693.1|33
1624520590000|2021-06-24 07:43:10|84724.1|84699.1|84722.9|84697.9|84726.8|84701.8|84722.4|84697.4|36
1624520600000|2021-06-24 07:43:20|84721.7|84696.7|84729.4|84704.4|84731.2|84706.2|84721.7|84696.7|35
1624520610000|2021-06-24 07:43:30|84729.5|84704.5|84726.2|84701.2|84730.3|84705.3|84725.9|84700.9|33
1624520620000|2021-06-24 07:43:40|84726.5|84701.5|84717.9|84692.9|84730.2|84705.2|84717.8|84692.8|42
1624520630000|2021-06-24 07:43:50|84717.1|84692.1|84709.8|84684.8|84718|84693|84709.2|84684.2|34
1624520640000|2021-06-24 07:44:00|84710|84685|84710.4|84685.4|84714.3|84689.3|84706.8|84681.8|39
1624520650000|2021-06-24 07:44:10|84710.5|84685.5|84723.9|84698.9|84724.1|84699.1|84702.5|84677.5|41
1624520660000|2021-06-24 07:44:20|84725.5|84700.5|84729.2|84704.2|84731.4|84706.4|84725.1|84700.1|39
1624520670000|2021-06-24 07:44:30|84729|84704|84736.5|84711.5|84737.1|84712.1|84729|84704|28
1624520680000|2021-06-24 07:44:40|84736|84711|84734.9|84709.9|84737.3|84712.3|84734.3|84709.3|30
1624520690000|2021-06-24 07:44:50|84734.3|84709.3|84735|84710|84736|84711|84734.3|84709.3|19
1624520700000|2021-06-24 07:45:00|84735.3|84710.3|84737.7|84712.7|84739.1|84714.1|84735|84710|27
1624520710000|2021-06-24 07:45:10|84737.9|84712.9|84737.2|84712.2|84738.3|84713.3|84735.3|84710.3|27
1624520720000|2021-06-24 07:45:20|84737|84712|84740.1|84715.1|84740.9|84715.9|84735.1|84710.1|29
1624520730000|2021-06-24 07:45:30|84739.8|84714.8|84735.2|84710.2|84739.8|84714.8|84730.4|84705.4|39
1624520740000|2021-06-24 07:45:40|84735|84710|84739.4|84714.4|84739.4|84714.4|84734.3|84709.3|31
1624520750000|2021-06-24 07:45:50|84738.9|84713.9|84746.2|84721.2|84746.7|84721.7|84736.3|84711.3|41
1624520760000|2021-06-24 07:46:00|84745.1|84720.1|84747.4|84722.4|84749.1|84724.1|84744.1|84719.1|35
1624520770000|2021-06-24 07:46:10|84746|84721|84746.8|84721.8|84747|84722|84743.8|84718.8|28
1624520780000|2021-06-24 07:46:20|84746.9|84721.9|84747.5|84722.5|84748.6|84723.6|84742.6|84717.6|32
1624520790000|2021-06-24 07:46:30|84748.1|84723.1|84742.3|84717.3|84749.2|84724.2|84742|84717|36
1624520800000|2021-06-24 07:46:40|84744.8|84719.8|84745.1|84720.1|84749.7|84724.7|84743.6|84718.6|37
1624520810000|2021-06-24 07:46:50|84744.9|84719.9|84743.4|84718.4|84749.7|84724.7|84742.3|84717.3|36
1624520820000|2021-06-24 07:47:00|84744|84719|84742.6|84717.6|84744|84719|84741.5|84716.5|28
1624520830000|2021-06-24 07:47:10|84742.7|84717.7|84746.8|84721.8|84748.1|84723.1|84742.7|84717.7|30
1624520840000|2021-06-24 07:47:20|84746.6|84721.6|84747.6|84722.6|84748|84723|84745.8|84720.8|24
1624520850000|2021-06-24 07:47:30|84747.7|84722.7|84746.4|84721.4|84748.1|84723.1|84745|84720|26
1624520860000|2021-06-24 07:47:40|84746.6|84721.6|84744.8|84719.8|84748.1|84723.1|84743.7|84718.7|25
1624520870000|2021-06-24 07:47:50|84745.1|84720.1|84744.7|84719.7|84745.2|84720.2|84744|84719|28
1624520880000|2021-06-24 07:48:00|84744.6|84719.6|84743.9|84718.9|84749.6|84724.6|84742.7|84717.7|32
1624520890000|2021-06-24 07:48:10|84743.7|84718.7|84747.3|84722.3|84747.3|84722.3|84738.3|84713.3|29
1624520900000|2021-06-24 07:48:20|84746.7|84721.7|84748.1|84723.1|84752.5|84727.5|84746.5|84721.5|35
1624520910000|2021-06-24 07:48:30|84748.2|84723.2|84748|84723|84750.8|84725.8|84746.1|84721.1|30
1624520920000|2021-06-24 07:48:40|84748.1|84723.1|84741.8|84716.8|84748.4|84723.4|84741.5|84716.5|28
1624520930000|2021-06-24 07:48:50|84741.7|84716.7|84745.8|84720.8|84745.8|84720.8|84739.6|84714.6|29
1624520940000|2021-06-24 07:49:00|84746.4|84721.4|84742.4|84717.4|84747.2|84722.2|84738.7|84713.7|34
1624520950000|2021-06-24 07:49:10|84741.8|84716.8|84737.6|84712.6|84741.9|84716.9|84736.8|84711.8|27
1624520960000|2021-06-24 07:49:20|84737.3|84712.3|84740.5|84715.5|84742.7|84717.7|84737.1|84712.1|36
1624520970000|2021-06-24 07:49:30|84741.3|84716.3|84752.6|84727.6|84754.1|84729.1|84736.8|84711.8|37
1624520980000|2021-06-24 07:49:40|84752.2|84727.2|84753.2|84728.2|84755.9|84730.9|84751.1|84726.1|37
1624520990000|2021-06-24 07:49:50|84752.7|84727.7|84754|84729|84755.4|84730.4|84752.3|84727.3|36
1624521000000|2021-06-24 07:50:00|84754.2|84729.2|84762.1|84737.1|84762.1|84737.1|84753.6|84728.6|35
1624521010000|2021-06-24 07:50:10|84763.5|84738.5|84762.5|84737.5|84765.1|84740.1|84762.3|84737.3|36
1624521020000|2021-06-24 07:50:20|84762.6|84737.6|84763.4|84738.4|84763.6|84738.6|84758.8|84733.8|36
1624521030000|2021-06-24 07:50:30|84763.6|84738.6|84764.9|84739.9|84765.1|84740.1|84762.8|84737.8|27
1624521040000|2021-06-24 07:50:40|84765.5|84740.5|84768|84743|84768.9|84743.9|84763.9|84738.9|28
1624521050000|2021-06-24 07:50:50|84768.5|84743.5|84768.5|84743.5|84769.2|84744.2|84767.9|84742.9|26
1624521060000|2021-06-24 07:51:00|84768.2|84743.2|84773.7|84748.7|84774.3|84749.3|84767.3|84742.3|32
1624521070000|2021-06-24 07:51:10|84773.3|84748.3|84775.3|84750.3|84775.9|84750.9|84772.1|84747.1|35
1624521080000|2021-06-24 07:51:20|84778.5|84753.5|84778.3|84753.3|84780|84755|84777.1|84752.1|32
1624521090000|2021-06-24 07:51:30|84778.8|84753.8|84781.1|84756.1|84782.5|84757.5|84777.3|84752.3|33
1624521100000|2021-06-24 07:51:40|84781.2|84756.2|84784.5|84759.5|84786.6|84761.6|84781.1|84756.1|36
1624521110000|2021-06-24 07:51:50|84784.2|84759.2|84782.3|84757.3|84796.7|84761.7|84780.6|84746.7|38
1624521120000|2021-06-24 07:52:00|84782.5|84757.5|84788.5|84763.5|84788.6|84763.6|84781.5|84756.5|38
1624521130000|2021-06-24 07:52:10|84788.7|84763.7|84794.9|84769.9|84797.1|84772.1|84787.8|84762.8|33
1624521140000|2021-06-24 07:52:20|84795|84770|84794.1|84769.1|84795.9|84770.9|84791|84766|32
1624521150000|2021-06-24 07:52:30|84794|84769|84794.3|84769.3|84796.6|84771.6|84792.7|84767.7|31
1624521160000|2021-06-24 07:52:40|84792.8|84767.8|84796.5|84771.5|84796.5|84771.5|84792.8|84767.8|26
1624521170000|2021-06-24 07:52:50|84798.9|84773.9|84807.2|84782.2|84808.9|84783.9|84797|84772|37
1624521180000|2021-06-24 07:53:00|84807.1|84782.1|84803.7|84778.7|84809.1|84784.1|84803.4|84778.4|36
1624521190000|2021-06-24 07:53:10|84803.8|84778.8|84799.9|84774.9|84804.2|84779.2|84798.1|84773.1|35
1624521200000|2021-06-24 07:53:20|84800.1|84775.1|84798.8|84773.8|84802.5|84777.5|84798.7|84773.7|34
1624521210000|2021-06-24 07:53:30|84799.1|84774.1|84799.2|84774.2|84800.9|84775.9|84796.1|84771.1|36
1624521220000|2021-06-24 07:53:40|84798.6|84773.6|84800|84775|84802.4|84777.4|84798.6|84773.6|33
1624521230000|2021-06-24 07:53:50|84799.2|84774.2|84789.9|84764.9|84799.2|84774.2|84786.6|84761.6|39
1624521240000|2021-06-24 07:54:00|84789.8|84764.8|84761.2|84736.2|84794.5|84769.5|84758.9|84723.2|40
1624521250000|2021-06-24 07:54:10|84760.4|84735.4|84752.9|84727.9|84761.9|84736.9|84752.8|84727.8|37
1624521260000|2021-06-24 07:54:20|84752.8|84727.8|84754|84729|84756.8|84731.8|84752.6|84727.6|38
1624521270000|2021-06-24 07:54:30|84753.5|84728.5|84764.2|84739.2|84770.3|84739.2|84753.5|84719.4|41
1624521280000|2021-06-24 07:54:40|84766|84741|84771.3|84746.3|84771.3|84746.3|84765.7|84740.7|38
1624521290000|2021-06-24 07:54:50|84772.5|84747.5|84776.4|84751.4|84777.3|84752.3|84771.7|84746.7|31
1624521300000|2021-06-24 07:55:00|84775.7|84750.7|84773.5|84748.5|84778.3|84753.3|84770.5|84745.5|39
1624521310000|2021-06-24 07:55:10|84773.3|84748.3|84777.1|84752.1|84777.1|84752.1|84773.3|84748.3|38
1624521320000|2021-06-24 07:55:20|84775.6|84750.6|84779.6|84754.6|84780|84755|84774.7|84749.7|30
1624521330000|2021-06-24 07:55:30|84780.2|84755.2|84779.7|84754.7|84781|84756|84779.5|84754.5|23
1624521340000|2021-06-24 07:55:40|84779.9|84754.9|84770.3|84745.3|84779.9|84754.9|84769.8|84744.8|31
1624521350000|2021-06-24 07:55:50|84769.9|84744.9|84773.5|84748.5|84773.9|84748.9|84769.9|84744.9|34
1624521360000|2021-06-24 07:56:00|84773.2|84748.2|84771.7|84746.7|84773.2|84748.2|84770.7|84745.7|23
1624521370000|2021-06-24 07:56:10|84771.6|84746.6|84767.6|84742.6|84772.2|84747.2|84766.1|84741.1|29
1624521380000|2021-06-24 07:56:20|84768.4|84743.4|84767.3|84742.3|84770|84745|84765.7|84740.7|35
1624521390000|2021-06-24 07:56:30|84766.8|84741.8|84774.1|84749.1|84774.1|84749.1|84765|84740|32
1624521400000|2021-06-24 07:56:40|84774.5|84749.5|84774.9|84749.9|84776.6|84751.6|84773.4|84748.4|29
1624521410000|2021-06-24 07:56:50|84775.2|84750.2|84770.6|84745.6|84775.2|84750.2|84770.6|84745.6|21
1624521420000|2021-06-24 07:57:00|84772.5|84747.5|84771.7|84746.7|84773|84748|84771.1|84746.1|36
1624521430000|2021-06-24 07:57:10|84772.1|84747.1|84768.4|84743.4|84772.2|84747.2|84767.9|84742.9|29
1624521440000|2021-06-24 07:57:20|84768.3|84743.3|84772.6|84747.6|84772.6|84747.6|84766.9|84741.9|36
1624521450000|2021-06-24 07:57:30|84769.7|84744.7|84769|84744|84769.7|84744.7|84764.7|84739.7|37
1624521460000|2021-06-24 07:57:40|84768.9|84743.9|84759.4|84734.4|84768.9|84743.9|84759.4|84734.4|31
1624521470000|2021-06-24 07:57:50|84759.5|84734.5|84757.5|84732.5|84759.8|84734.8|84756.5|84731.5|35
1624521480000|2021-06-24 07:58:00|84756.9|84731.9|84757.5|84732.5|84758|84733|84756.6|84731.6|22
1624521490000|2021-06-24 07:58:10|84757.2|84732.2|84754.5|84729.5|84758.2|84733.2|84753.5|84728.5|30
1624521500000|2021-06-24 07:58:20|84754.4|84729.4|84754.6|84729.6|84755.2|84730.2|84753.4|84728.4|16
1624521510000|2021-06-24 07:58:30|84754.4|84729.4|84756.3|84731.3|84757.8|84732.8|84753.2|84728.2|31
1624521520000|2021-06-24 07:58:40|84756.5|84731.5|84755.5|84730.5|84759.5|84734.5|84755.2|84730.2|34
1624521530000|2021-06-24 07:58:50|84755.6|84730.6|84756.7|84731.7|84757.8|84732.8|84754.5|84729.5|28
1624521540000|2021-06-24 07:59:00|84755.3|84730.3|84762.6|84737.6|84762.6|84737.6|84755.3|84730.3|33
1624521550000|2021-06-24 07:59:10|84763.3|84738.3|84765.7|84740.7|84766.6|84741.6|84762.7|84737.7|32
1624521560000|2021-06-24 07:59:20|84765.6|84740.6|84765.1|84740.1|84767|84742|84763.3|84738.3|29
1624521570000|2021-06-24 07:59:30|84764.2|84739.2|84759.7|84734.7|84764.2|84739.2|84759.7|84734.7|20
1624521580000|2021-06-24 07:59:40|84759.9|84734.9|84759.8|84734.8|84763|84738|84758.2|84733.2|30
1624521590000|2021-06-24 07:59:50|84760.5|84735.5|84761.5|84711.5|84770.4|84735.5|84755|84711|38
1624521600000|2021-06-24 08:00:00|84761.9|84711.9|84765|84715|84765.4|84715.4|84760.1|84710.1|40
1624521610000|2021-06-24 08:00:10|84764.7|84714.7|84749.3|84724.3|84765.3|84725.8|84746.5|84709|40
1624521620000|2021-06-24 08:00:20|84749.7|84724.7|84739.3|84714.3|84756.3|84725.5|84735|84706.3|37
1624521630000|2021-06-24 08:00:30|84750.8|84700.8|84724.3|84699.3|84750.9|84713.3|84724.3|84691|41
1624521640000|2021-06-24 08:00:40|84725|84700|84733|84708|84733.8|84708.8|84725|84700|38
1624521650000|2021-06-24 08:00:50|84733.2|84708.2|84741.9|84716.9|84742.2|84717.2|84733.2|84708.2|37
1624521660000|2021-06-24 08:01:00|84741.8|84716.8|84746.9|84721.9|84748.2|84723.2|84738.2|84713.2|38
1624521670000|2021-06-24 08:01:10|84747.1|84722.1|84747.2|84722.2|84748.6|84723.6|84744.8|84719.8|39
1624521680000|2021-06-24 08:01:20|84747.6|84722.6|84754.1|84729.1|84754.9|84729.9|84743.6|84718.6|36
1624521690000|2021-06-24 08:01:30|84754.4|84729.4|84757.9|84732.9|84759.3|84734.3|84749.6|84724.6|39
1624521700000|2021-06-24 08:01:40|84758.3|84733.3|84757.8|84732.8|84759.2|84734.2|84757|84732|36
1624521710000|2021-06-24 08:01:50|84755.3|84730.3|84757.2|84732.2|84759.2|84734.2|84755.3|84730.3|32
1624521720000|2021-06-24 08:02:00|84757.3|84732.3|84759.2|84734.2|84761.6|84736.6|84755.9|84730.9|35
1624521730000|2021-06-24 08:02:10|84759.4|84734.4|84768.6|84743.6|84769.6|84744.6|84758.7|84733.7|37
1624521740000|2021-06-24 08:02:20|84768.8|84743.8|84771.7|84746.7|84773.5|84748.5|84768.8|84743.8|34
1624521750000|2021-06-24 08:02:30|84771.6|84746.6|84764.5|84739.5|84771.6|84746.6|84763.4|84738.4|36
1624521760000|2021-06-24 08:02:40|84764.2|84739.2|84755.4|84730.4|84764.2|84739.2|84750.7|84725.7|34
1624521770000|2021-06-24 08:02:50|84755.1|84730.1|84760.5|84735.5|84760.6|84735.6|84755|84730|34
1624521780000|2021-06-24 08:03:00|84760.4|84735.4|84766.8|84741.8|84766.8|84741.8|84756.7|84731.7|30
1624521790000|2021-06-24 08:03:10|84766.7|84741.7|84775.8|84750.8|84776|84751|84766.7|84741.7|37
1624521800000|2021-06-24 08:03:20|84775.3|84750.3|84768.4|84743.4|84775.7|84750.7|84768.2|84743.2|32
1624521810000|2021-06-24 08:03:30|84767|84742|84764.2|84739.2|84774|84749|84762.9|84737.9|35
1624521820000|2021-06-24 08:03:40|84763.9|84738.9|84770.2|84745.2|84771.3|84746.3|84762.4|84737.4|32
1624521830000|2021-06-24 08:03:50|84769.7|84744.7|84771.6|84746.6|84771.9|84746.9|84768.1|84743.1|32
1624521840000|2021-06-24 08:04:00|84771.8|84746.8|84778.5|84753.5|84778.8|84753.8|84770.9|84745.9|35
1624521850000|2021-06-24 08:04:10|84778.8|84753.8|84785.6|84760.6|84785.6|84760.6|84777.6|84752.6|36
1624521860000|2021-06-24 08:04:20|84785.4|84760.4|84785.3|84760.3|84786.6|84761.6|84784.2|84759.2|33
1624521870000|2021-06-24 08:04:30|84784.3|84759.3|84768.6|84743.6|84784.5|84759.5|84767.8|84742.8|37
1624521880000|2021-06-24 08:04:40|84767.6|84742.6|84770.6|84745.6|84771|84746|84764|84739|36
1624521890000|2021-06-24 08:04:50|84770.2|84745.2|84774.1|84749.1|84775.9|84750.9|84769.8|84744.8|34
1624521900000|2021-06-24 08:05:00|84774.2|84749.2|84767.8|84742.8|84775.1|84750.1|84766.7|84741.7|29
1624521910000|2021-06-24 08:05:10|84768.5|84743.5|84766.5|84741.5|84769.1|84744.1|84766.5|84741.5|26
1624521920000|2021-06-24 08:05:20|84767.3|84742.3|84767.6|84742.6|84770.8|84745.8|84766|84741|30
1624521930000|2021-06-24 08:05:30|84767.9|84742.9|84763.2|84738.2|84767.9|84742.9|84760.9|84735.9|36
1624521940000|2021-06-24 08:05:40|84764.6|84739.6|84761.4|84736.4|84764.6|84739.6|84759.3|84734.3|31
1624521950000|2021-06-24 08:05:50|84760.7|84735.7|84759.2|84734.2|84761|84736|84756.3|84731.3|33
1624521960000|2021-06-24 08:06:00|84759.9|84734.9|84740.8|84715.8|84759.9|84734.9|84740.8|84715.8|39
1624521970000|2021-06-24 08:06:10|84737.6|84712.6|84732.5|84707.5|84737.6|84712.6|84729.4|84704.4|37
1624521980000|2021-06-24 08:06:20|84733.3|84708.3|84735.1|84710.1|84739|84714|84732.2|84707.2|41
1624521990000|2021-06-24 08:06:30|84733.7|84708.7|84738.2|84713.2|84739.5|84714.5|84732.2|84707.2|37
1624522000000|2021-06-24 08:06:40|84739|84714|84735.5|84710.5|84743.5|84718.5|84735.5|84710.5|39
1624522010000|2021-06-24 08:06:50|84736|84711|84742.6|84717.6|84743.2|84718.2|84735.1|84710.1|33
1624522020000|2021-06-24 08:07:00|84742.3|84717.3|84742.5|84717.5|84743.4|84718.4|84741.7|84716.7|29
1624522030000|2021-06-24 08:07:10|84742|84717|84740.4|84715.4|84747.2|84722.2|84740.4|84715.4|33
1624522040000|2021-06-24 08:07:20|84741.1|84716.1|84739.7|84714.7|84743.9|84718.9|84739.1|84714.1|35
1624522050000|2021-06-24 08:07:30|84741.9|84716.9|84739.1|84714.1|84741.9|84716.9|84738.8|84713.8|35
1624522060000|2021-06-24 08:07:40|84739.5|84714.5|84742.5|84717.5|84745.6|84720.6|84739.3|84714.3|32
1624522070000|2021-06-24 08:07:50|84742.8|84717.8|84728.6|84703.6|84743.8|84718.8|84728.6|84703.6|40
1624522080000|2021-06-24 08:08:00|84728.7|84703.7|84726.6|84701.6|84729.4|84704.4|84721.7|84696.7|35
1624522090000|2021-06-24 08:08:10|84724.5|84699.5|84734.5|84709.5|84735.9|84710.9|84724.5|84699.5|35
1624522100000|2021-06-24 08:08:20|84733.8|84708.8|84732.5|84707.5|84737|84712|84732.4|84707.4|25
1624522110000|2021-06-24 08:08:30|84732.3|84707.3|84736.2|84711.2|84737.9|84712.9|84732.3|84707.3|33
1624522120000|2021-06-24 08:08:40|84736.1|84711.1|84739.1|84714.1|84739.6|84714.6|84731.8|84706.8|35
1624522130000|2021-06-24 08:08:50|84736.7|84711.7|84751.1|84726.1|84751.1|84726.1|84735.8|84710.8|33
1624522140000|2021-06-24 08:09:00|84750.4|84725.4|84751.6|84726.6|84754.5|84729.5|84749.6|84724.6|39
1624522150000|2021-06-24 08:09:10|84751.3|84726.3|84754.1|84729.1|84754.8|84729.8|84750.9|84725.9|27
1624522160000|2021-06-24 08:09:20|84753.6|84728.6|84751.8|84726.8|84753.6|84728.6|84751.7|84726.7|30
1624522170000|2021-06-24 08:09:30|84752.1|84727.1|84752|84727|84754|84729|84748.2|84723.2|28
1624522180000|2021-06-24 08:09:40|84751.9|84726.9|84757.4|84732.4|84757.4|84732.4|84751.2|84726.2|36
1624522190000|2021-06-24 08:09:50|84756|84731|84771|84746|84772.1|84747.1|84754.7|84729.7|30
1624522200000|2021-06-24 08:10:00|84769.9|84744.9|84770.2|84745.2|84770.6|84745.6|84765.1|84740.1|35
1624522210000|2021-06-24 08:10:10|84768.7|84743.7|84767.9|84742.9|84771.2|84746.2|84767.9|84742.9|34
1624522220000|2021-06-24 08:10:20|84767.7|84742.7|84766.3|84741.3|84768.5|84743.5|84765.3|84740.3|33
1624522230000|2021-06-24 08:10:30|84766.2|84741.2|84763.9|84738.9|84766.4|84741.4|84763|84738|35
1624522240000|2021-06-24 08:10:40|84763.7|84738.7|84769.4|84744.4|84770.1|84745.1|84763.3|84738.3|35
1624522250000|2021-06-24 08:10:50|84769.2|84744.2|84745.5|84720.5|84769.7|84744.7|84745.3|84720.3|31
1624522260000|2021-06-24 08:11:00|84745.7|84720.7|84725.8|84700.8|84747.2|84722.2|84725.8|84700.8|27
1624522270000|2021-06-24 08:11:10|84726.2|84701.2|84721.3|84696.3|84726.2|84701.2|84721.3|84696.3|28
1624522280000|2021-06-24 08:11:20|84721|84696|84724.9|84699.9|84726.5|84701.5|84718.3|84693.3|27
1624522290000|2021-06-24 08:11:30|84727.1|84702.1|84724|84699|84728.1|84703.1|84722.1|84697.1|34
1624522300000|2021-06-24 08:11:40|84724.3|84699.3|84723.2|84698.2|84730|84705|84722.5|84697.5|31
1624522310000|2021-06-24 08:11:50|84723.4|84698.4|84726.2|84701.2|84731.7|84706.7|84722.7|84697.7|28
1624522320000|2021-06-24 08:12:00|84726.1|84701.1|84734.8|84709.8|84735.5|84710.5|84726|84701|35
1624522330000|2021-06-24 08:12:10|84734.4|84709.4|84739.9|84714.9|84739.9|84714.9|84733.7|84708.7|21
1624522340000|2021-06-24 08:12:20|84739.8|84714.8|84740|84715|84740.4|84715.4|84738.2|84713.2|26
1624522350000|2021-06-24 08:12:30|84739.9|84714.9|84743|84718|84743.3|84718.3|84739.8|84714.8|29
1624522360000|2021-06-24 08:12:40|84743.3|84718.3|84740.8|84715.8|84745.1|84720.1|84739.1|84714.1|31
1624522370000|2021-06-24 08:12:50|84741.3|84716.3|84740.8|84715.8|84742.2|84717.2|84740.2|84715.2|22
1624522380000|2021-06-24 08:13:00|84741.5|84716.5|84742.8|84717.8|84743.4|84718.4|84741.4|84716.4|25
1624522390000|2021-06-24 08:13:10|84743.2|84718.2|84743.5|84718.5|84743.7|84718.7|84742.6|84717.6|26
1624522400000|2021-06-24 08:13:20|84743.6|84718.6|84744.2|84719.2|84744.3|84719.3|84743.2|84718.2|20
1624522410000|2021-06-24 08:13:30|84744.3|84719.3|84749.9|84724.9|84749.9|84724.9|84742.9|84717.9|29
1624522420000|2021-06-24 08:13:40|84750.6|84725.6|84752.4|84727.4|84755.5|84730.5|84750.6|84725.6|34
1624522430000|2021-06-24 08:13:50|84754.4|84729.4|84747.2|84722.2|84754.7|84729.7|84743.1|84718.1|39
1624522440000|2021-06-24 08:14:00|84746.8|84721.8|84742.2|84717.2|84747.9|84722.9|84742.2|84717.2|33
1624522450000|2021-06-24 08:14:10|84742.5|84717.5|84736.6|84711.6|84742.5|84717.5|84735.1|84710.1|35
1624522460000|2021-06-24 08:14:20|84737|84712|84737|84712|84737.4|84712.4|84735.9|84710.9|22
1624522470000|2021-06-24 08:14:30|84736.8|84711.8|84738.8|84713.8|84744|84719|84736.6|84711.6|30
1624522480000|2021-06-24 08:14:40|84738.9|84713.9|84735.3|84710.3|84743.2|84718.2|84735.2|84710.2|29
1624522490000|2021-06-24 08:14:50|84736.1|84711.1|84746.7|84721.7|84746.7|84721.7|84734.6|84709.6|30
1624522500000|2021-06-24 08:15:00|84745.5|84720.5|84752.3|84727.3|84753.2|84728.2|84745.1|84720.1|39
1624522510000|2021-06-24 08:15:10|84751.8|84726.8|84745.6|84720.6|84753.2|84728.2|84745.6|84720.6|28
1624522520000|2021-06-24 08:15:20|84743.8|84718.8|84747.8|84722.8|84749.8|84724.8|84743.8|84718.8|27
1624522530000|2021-06-24 08:15:30|84747.1|84722.1|84740.9|84715.9|84750.2|84725.2|84737.7|84712.7|32
1624522540000|2021-06-24 08:15:40|84740.8|84715.8|84742.7|84717.7|84744.2|84719.2|84739.9|84714.9|35
1624522550000|2021-06-24 08:15:50|84742.6|84717.6|84740.8|84715.8|84743.7|84718.7|84740.7|84715.7|25
1624522560000|2021-06-24 08:16:00|84740.5|84715.5|84741.6|84716.6|84741.8|84716.8|84740.2|84715.2|28
1624522570000|2021-06-24 08:16:10|84741.2|84716.2|84740|84715|84744.3|84719.3|84740|84715|21
1624522580000|2021-06-24 08:16:20|84741|84716|84732.6|84707.6|84743|84718|84732.6|84707.6|31
1624522590000|2021-06-24 08:16:30|84732.8|84707.8|84736.5|84711.5|84738.5|84713.5|84731.2|84706.2|25
1624522600000|2021-06-24 08:16:40|84737.4|84712.4|84736.8|84711.8|84739.4|84714.4|84736.7|84711.7|30
1624522610000|2021-06-24 08:16:50|84736.9|84711.9|84738|84713|84741.8|84716.8|84736.9|84711.9|29
1624522620000|2021-06-24 08:17:00|84738.3|84713.3|84728.5|84703.5|84738.7|84713.7|84725.9|84700.9|31
1624522630000|2021-06-24 08:17:10|84727.9|84702.9|84730.5|84705.5|84735.8|84710.8|84727.9|84702.9|39
1624522640000|2021-06-24 08:17:20|84731.1|84706.1|84726.8|84701.8|84731.3|84706.3|84726|84701|35
1624522650000|2021-06-24 08:17:30|84726.7|84701.7|84733.8|84708.8|84733.9|84708.9|84726.7|84701.7|35
1624522660000|2021-06-24 08:17:40|84733.4|84708.4|84727.5|84702.5|84734.5|84709.5|84726.1|84701.1|33
1624522670000|2021-06-24 08:17:50|84727.6|84702.6|84725.9|84700.9|84730.1|84705.1|84725.9|84700.9|30
1624522680000|2021-06-24 08:18:00|84727|84702|84728|84703|84728.4|84703.4|84726.8|84701.8|23
1624522690000|2021-06-24 08:18:10|84728.1|84703.1|84729.4|84704.4|84730.1|84705.1|84728.1|84703.1|25
1624522700000|2021-06-24 08:18:20|84729.8|84704.8|84728|84703|84729.8|84704.8|84726.8|84701.8|27
1624522710000|2021-06-24 08:18:30|84727.8|84702.8|84726.5|84701.5|84730|84705|84724.4|84699.4|30
1624522720000|2021-06-24 08:18:40|84726.3|84701.3|84727.9|84702.9|84728.1|84703.1|84725.7|84700.7|24
1624522730000|2021-06-24 08:18:50|84727.6|84702.6|84727.3|84702.3|84727.9|84702.9|84726.4|84701.4|26
1624522740000|2021-06-24 08:19:00|84727|84702|84721.9|84696.9|84727|84702|84720.8|84695.8|29
1624522750000|2021-06-24 08:19:10|84722.9|84697.9|84720.9|84695.9|84724.7|84699.7|84719.3|84694.3|28
1624522760000|2021-06-24 08:19:20|84720.6|84695.6|84714.3|84689.3|84720.6|84695.6|84714.3|84689.3|32
1624522770000|2021-06-24 08:19:30|84714.1|84689.1|84713.6|84688.6|84720.9|84695.9|84712.9|84687.9|35
1624522780000|2021-06-24 08:19:40|84713.9|84688.9|84709.6|84684.6|84713.9|84688.9|84709.3|84684.3|38
1624522790000|2021-06-24 08:19:50|84711.6|84686.6|84710.8|84685.8|84711.6|84686.6|84708.4|84683.4|32
1624522800000|2021-06-24 08:20:00|84711|84686|84714.1|84689.1|84718.2|84693.2|84710.5|84685.5|38
1624522810000|2021-06-24 08:20:10|84715.4|84690.4|84710.2|84685.2|84715.5|84690.5|84708.1|84683.1|32
1624522820000|2021-06-24 08:20:20|84711|84686|84710|84685|84712.6|84687.6|84708.5|84683.5|26
1624522830000|2021-06-24 08:20:30|84709.8|84684.8|84706.1|84681.1|84712.5|84687.5|84705.7|84680.7|34
1624522840000|2021-06-24 08:20:40|84705.5|84680.5|84716.3|84691.3|84717.2|84692.2|84705.5|84680.5|40
1624522850000|2021-06-24 08:20:50|84717.2|84692.2|84715.1|84690.1|84717.7|84692.7|84713.7|84688.7|35
1624522860000|2021-06-24 08:21:00|84714.9|84689.9|84714|84689|84717.9|84692.9|84712.1|84687.1|39
1624522870000|2021-06-24 08:21:10|84713.7|84688.7|84710.6|84685.6|84713.7|84688.7|84710.6|84685.6|31
1624522880000|2021-06-24 08:21:20|84710.9|84685.9|84705.6|84680.6|84711.6|84686.6|84705.6|84680.6|25
1624522890000|2021-06-24 08:21:30|84705.5|84680.5|84710.7|84685.7|84710.9|84685.9|84705.5|84680.5|25
1624522900000|2021-06-24 08:21:40|84709.6|84684.6|84710|84685|84713|84688|84708.7|84683.7|35
1624522910000|2021-06-24 08:21:50|84709.7|84684.7|84711.7|84686.7|84711.9|84686.9|84705.9|84680.9|34
1624522920000|2021-06-24 08:22:00|84710.9|84685.9|84712.2|84687.2|84713.5|84688.5|84707.5|84682.5|36
1624522930000|2021-06-24 08:22:10|84712.4|84687.4|84712.3|84687.3|84712.4|84687.4|84708.9|84683.9|28
1624522940000|2021-06-24 08:22:20|84711.9|84686.9|84709.2|84684.2|84712.2|84687.2|84708.6|84683.6|31
1624522950000|2021-06-24 08:22:30|84709.8|84684.8|84708.6|84683.6|84710.2|84685.2|84707.9|84682.9|26
1624522960000|2021-06-24 08:22:40|84708.5|84683.5|84716.7|84691.7|84717.7|84692.7|84708.2|84683.2|35
1624522970000|2021-06-24 08:22:50|84716.6|84691.6|84706|84681|84719|84694|84704.8|84679.8|34
1624522980000|2021-06-24 08:23:00|84705.5|84680.5|84707.8|84682.8|84707.8|84682.8|84702.3|84677.3|34
1624522990000|2021-06-24 08:23:10|84708|84683|84706.4|84681.4|84711.2|84686.2|84706.2|84681.2|27
1624523000000|2021-06-24 08:23:20|84707.5|84682.5|84709.9|84684.9|84709.9|84684.9|84704.1|84679.1|38
1624523010000|2021-06-24 08:23:30|84710|84685|84707.6|84682.6|84712.6|84687.6|84703.8|84678.8|38
1624523020000|2021-06-24 08:23:40|84708.2|84683.2|84702.9|84677.9|84708.2|84683.2|84702|84677|30
1624523030000|2021-06-24 08:23:50|84703.4|84678.4|84704.1|84679.1|84704.8|84679.8|84702.5|84677.5|25
1624523040000|2021-06-24 08:24:00|84704.3|84679.3|84705.9|84680.9|84707.5|84682.5|84703|84678|30
1624523050000|2021-06-24 08:24:10|84704.8|84679.8|84707.9|84682.9|84708.2|84683.2|84704.6|84679.6|24
1624523060000|2021-06-24 08:24:20|84708|84683|84710.1|84685.1|84711|84686|84705.3|84680.3|35
1624523070000|2021-06-24 08:24:30|84710|84685|84707.8|84682.8|84710.3|84685.3|84703.6|84678.6|29
1624523080000|2021-06-24 08:24:40|84707.6|84682.6|84706.3|84681.3|84709.5|84684.5|84704.7|84679.7|32
1624523090000|2021-06-24 08:24:50|84706.8|84681.8|84705.3|84680.3|84707.3|84682.3|84703.2|84678.2|26
1624523100000|2021-06-24 08:25:00|84704.8|84679.8|84709.9|84684.9|84710.7|84685.7|84704.8|84679.8|35
1624523110000|2021-06-24 08:25:10|84709.6|84684.6|84714.3|84689.3|84715.6|84690.6|84708.7|84683.7|33
1624523120000|2021-06-24 08:25:20|84714.4|84689.4|84716.6|84691.6|84716.6|84691.6|84712.3|84687.3|27
1624523130000|2021-06-24 08:25:30|84716.7|84691.7|84713.9|84688.9|84717.1|84692.1|84712.6|84687.6|25
1624523140000|2021-06-24 08:25:40|84713.4|84688.4|84715.3|84690.3|84716.5|84691.5|84713.1|84688.1|31
1624523150000|2021-06-24 08:25:50|84715.6|84690.6|84713.4|84688.4|84716.9|84691.9|84712.4|84687.4|31
1624523160000|2021-06-24 08:26:00|84713.2|84688.2|84704.2|84679.2|84714|84689|84700.9|84675.9|35
1624523170000|2021-06-24 08:26:10|84703.6|84678.6|84700.7|84675.7|84704.5|84679.5|84699.5|84674.5|33
1624523180000|2021-06-24 08:26:20|84700.9|84675.9|84702.6|84677.6|84702.6|84677.6|84699.6|84674.6|36
1624523190000|2021-06-24 08:26:30|84703.1|84678.1|84702.7|84677.7|84707.4|84682.4|84702.4|84677.4|34
1624523200000|2021-06-24 08:26:40|84702.5|84677.5|84711.3|84686.3|84712.7|84687.7|84702.3|84677.3|38
1624523210000|2021-06-24 08:26:50|84711.8|84686.8|84709.3|84684.3|84711.8|84686.8|84708.5|84683.5|34
1624523220000|2021-06-24 08:27:00|84708.7|84683.7|84707.7|84682.7|84711.3|84686.3|84707.1|84682.1|35
1624523230000|2021-06-24 08:27:10|84708|84683|84705.3|84680.3|84708.2|84683.2|84704.2|84679.2|34
1624523240000|2021-06-24 08:27:20|84705.1|84680.1|84706|84681|84707.5|84682.5|84704|84679|35
1624523250000|2021-06-24 08:27:30|84704.7|84679.7|84711.2|84686.2|84711.5|84686.5|84704.7|84679.7|31
1624523260000|2021-06-24 08:27:40|84711.1|84686.1|84708.7|84683.7|84711.8|84686.8|84708.7|84683.7|27
1624523270000|2021-06-24 08:27:50|84708.2|84683.2|84706.4|84681.4|84708.5|84683.5|84706.3|84681.3|20
1624523280000|2021-06-24 08:28:00|84705|84680|84700|84675|84705|84680|84700|84675|38
1624523290000|2021-06-24 08:28:10|84700.1|84675.1|84698.4|84673.4|84701.7|84676.7|84698.2|84673.2|26
1624523300000|2021-06-24 08:28:20|84697.7|84672.7|84694.2|84669.2|84697.9|84672.9|84694.1|84669.1|29
1624523310000|2021-06-24 08:28:30|84693.9|84668.9|84694.7|84669.7|84695|84670|84693.6|84668.6|32
1624523320000|2021-06-24 08:28:40|84694.5|84669.5|84693.1|84668.1|84694.8|84669.8|84692.8|84667.8|24
1624523330000|2021-06-24 08:28:50|84693.4|84668.4|84690.6|84665.6|84694|84669|84689.9|84664.9|27
1624523340000|2021-06-24 08:29:00|84690.4|84665.4|84687.2|84662.2|84690.4|84665.4|84686.3|84661.3|30
1624523350000|2021-06-24 08:29:10|84685.6|84660.6|84680.1|84655.1|84685.6|84660.6|84678.9|84653.9|36
1624523360000|2021-06-24 08:29:20|84680.2|84655.2|84677.5|84652.5|84680.5|84655.5|84676.2|84651.2|32
1624523370000|2021-06-24 08:29:30|84678.1|84653.1|84689.3|84664.3|84690.7|84665.7|84676.4|84651.4|41
1624523380000|2021-06-24 08:29:40|84689.8|84664.8|84691.1|84666.1|84696.5|84671.5|84687.7|84662.7|39
1624523390000|2021-06-24 08:29:50|84692.2|84667.2|84687.8|84662.8|84693.2|84668.2|84684.5|84659.5|36
1624523400000|2021-06-24 08:30:00|84687.9|84662.9|84682|84657|84692.4|84667.4|84681.4|84656.4|36
1624523410000|2021-06-24 08:30:10|84680.9|84655.9|84683.9|84658.9|84685.4|84660.4|84680.9|84655.9|33
1624523420000|2021-06-24 08:30:20|84683.3|84658.3|84672.4|84647.4|84683.3|84658.3|84671.6|84646.6|32
1624523430000|2021-06-24 08:30:30|84674|84649|84673.4|84648.4|84676.7|84651.7|84671.9|84646.9|34
1624523440000|2021-06-24 08:30:40|84673.5|84648.5|84676.7|84651.7|84678|84653|84673.1|84648.1|34
1624523450000|2021-06-24 08:30:50|84676.5|84651.5|84688.9|84663.9|84692.5|84667.5|84676.5|84651.5|37
1624523460000|2021-06-24 08:31:00|84689.5|84664.5|84689.6|84664.6|84690.3|84665.3|84689.1|84664.1|22
1624523470000|2021-06-24 08:31:10|84689.7|84664.7|84681.7|84656.7|84689.8|84664.8|84677|84652|33
1624523480000|2021-06-24 08:31:20|84680.9|84655.9|84676|84651|84680.9|84655.9|84674.8|84649.8|28
1624523490000|2021-06-24 08:31:30|84676.1|84651.1|84676.7|84651.7|84677.9|84652.9|84671.9|84646.9|30
1624523500000|2021-06-24 08:31:40|84676.2|84651.2|84663.1|84638.1|84676.6|84651.6|84662.2|84637.2|35
1624523510000|2021-06-24 08:31:50|84662.9|84637.9|84660.2|84635.2|84663.5|84638.5|84658.5|84633.5|38
1624523520000|2021-06-24 08:32:00|84661.1|84636.1|84662.7|84637.7|84662.8|84637.8|84660.7|84635.7|37
1624523530000|2021-06-24 08:32:10|84662.5|84637.5|84671.2|84646.2|84672.4|84647.4|84662.3|84637.3|37
1624523540000|2021-06-24 08:32:20|84671.7|84646.7|84672.2|84647.2|84673|84648|84671.4|84646.4|27
1624523550000|2021-06-24 08:32:30|84672.4|84647.4|84664.4|84639.4|84672.8|84647.8|84664.4|84639.4|31
1624523560000|2021-06-24 08:32:40|84665.4|84640.4|84662.5|84637.5|84666.6|84641.6|84662.2|84637.2|36
1624523570000|2021-06-24 08:32:50|84662.7|84637.7|84663.4|84638.4|84663.8|84638.8|84660.2|84635.2|34
1624523580000|2021-06-24 08:33:00|84663.5|84638.5|84671.9|84646.9|84672|84647|84663.5|84638.5|30
1624523590000|2021-06-24 08:33:10|84671.6|84646.6|84672.6|84647.6|84673.2|84648.2|84671.6|84646.6|23
1624523600000|2021-06-24 08:33:20|84672.7|84647.7|84672.7|84647.7|84672.7|84647.7|84671.8|84646.8|19
1624523610000|2021-06-24 08:33:30|84673|84648|84675.7|84650.7|84678.6|84653.6|84672.6|84647.6|28
1624523620000|2021-06-24 08:33:40|84676.8|84651.8|84679.9|84654.9|84680.9|84655.9|84675.7|84650.7|29
1624523630000|2021-06-24 08:33:50|84679.6|84654.6|84676.5|84651.5|84679.7|84654.7|84676.5|84651.5|29
1624523640000|2021-06-24 08:34:00|84675.7|84650.7|84679|84654|84679|84654|84674.3|84649.3|30
1624523650000|2021-06-24 08:34:10|84684.1|84659.1|84681.7|84656.7|84684.4|84659.4|84680.3|84655.3|30
1624523660000|2021-06-24 08:34:20|84682.1|84657.1|84690.9|84665.9|84692.5|84667.5|84681.1|84656.1|31
1624523670000|2021-06-24 08:34:30|84691.1|84666.1|84690.3|84665.3|84691.2|84666.2|84689.6|84664.6|21
1624523680000|2021-06-24 08:34:40|84691.1|84666.1|84696.4|84671.4|84696.4|84671.4|84690.7|84665.7|28
1624523690000|2021-06-24 08:34:50|84696.5|84671.5|84690.2|84665.2|84696.6|84671.6|84687.2|84662.2|34
1624523700000|2021-06-24 08:35:00|84690.6|84665.6|84689.6|84664.6|84692.3|84667.3|84689.2|84664.2|32
1624523710000|2021-06-24 08:35:10|84689.1|84664.1|84694.5|84669.5|84695.3|84670.3|84689.1|84664.1|31
1624523720000|2021-06-24 08:35:20|84693.5|84668.5|84691.1|84666.1|84695.4|84670.4|84689.6|84664.6|34
1624523730000|2021-06-24 08:35:30|84691.2|84666.2|84690.5|84665.5|84691.8|84666.8|84690.1|84665.1|23
1624523740000|2021-06-24 08:35:40|84694.3|84669.3|84694.1|84669.1|84699.6|84674.6|84694.1|84669.1|34
1624523750000|2021-06-24 08:35:50|84693.3|84668.3|84696.5|84671.5|84696.8|84671.8|84693.3|84668.3|31
1624523760000|2021-06-24 08:36:00|84696.9|84671.9|84695.3|84670.3|84696.9|84671.9|84694.2|84669.2|20
1624523770000|2021-06-24 08:36:10|84695|84670|84696.7|84671.7|84697.4|84672.4|84695|84670|23
1624523780000|2021-06-24 08:36:20|84696.8|84671.8|84696.9|84671.9|84698.9|84673.9|84695.5|84670.5|26
1624523790000|2021-06-24 08:36:30|84698.3|84673.3|84690.7|84665.7|84698.7|84673.7|84682.9|84657.9|29
1624523800000|2021-06-24 08:36:40|84691|84666|84696.3|84671.3|84697.2|84672.2|84688.1|84663.1|41
1624523810000|2021-06-24 08:36:50|84695.5|84670.5|84697.5|84672.5|84699.7|84674.7|84691.9|84666.9|34
1624523820000|2021-06-24 08:37:00|84698.2|84673.2|84696.7|84671.7|84700.3|84675.3|84695.9|84670.9|36
1624523830000|2021-06-24 08:37:10|84697.9|84672.9|84691|84666|84698.5|84673.5|84688.6|84663.6|27
1624523840000|2021-06-24 08:37:20|84691.7|84666.7|84682.7|84657.7|84692|84667|84682.2|84657.2|40
1624523850000|2021-06-24 08:37:30|84682.8|84657.8|84694.7|84669.7|84694.9|84669.9|84682.3|84657.3|36
1624523860000|2021-06-24 08:37:40|84694.5|84669.5|84696.3|84671.3|84700|84675|84694.5|84669.5|37
1624523870000|2021-06-24 08:37:50|84697.7|84672.7|84701.9|84676.9|84701.9|84676.9|84697.3|84672.3|32
1624523880000|2021-06-24 08:38:00|84701.4|84676.4|84701.6|84676.6|84702.7|84677.7|84700|84675|34
1624523890000|2021-06-24 08:38:10|84702.4|84677.4|84699.5|84674.5|84705.8|84680.8|84696.2|84671.2|29
1624523900000|2021-06-24 08:38:20|84695.7|84670.7|84704.4|84679.4|84704.4|84679.4|84695.7|84670.7|21
1624523910000|2021-06-24 08:38:30|84705.5|84680.5|84704|84679|84706|84681|84704|84679|18
1624523920000|2021-06-24 08:38:40|84703.4|84678.4|84703.1|84678.1|84704.5|84679.5|84702.3|84677.3|10
1624523930000|2021-06-24 08:38:50|84702.7|84677.7|84708.3|84683.3|84711.3|84686.3|84702.5|84677.5|28
1624523940000|2021-06-24 08:39:00|84708.2|84683.2|84710.5|84685.5|84713|84688|84707.3|84682.3|33
1624523950000|2021-06-24 08:39:10|84711.7|84686.7|84711|84686|84712.5|84687.5|84710.7|84685.7|32
1624523960000|2021-06-24 08:39:20|84710.6|84685.6|84711.3|84686.3|84714.6|84689.6|84710.4|84685.4|22
1624523970000|2021-06-24 08:39:30|84711.2|84686.2|84708.6|84683.6|84713.5|84688.5|84708.6|84683.6|31
1624523980000|2021-06-24 08:39:40|84709.2|84684.2|84711|84686|84711.5|84686.5|84707.5|84682.5|32
1624523990000|2021-06-24 08:39:50|84710.4|84685.4|84711|84686|84711.2|84686.2|84709.8|84684.8|28
1624524000000|2021-06-24 08:40:00|84711.1|84686.1|84710.8|84685.8|84715.3|84690.3|84710.5|84685.5|33
1624524010000|2021-06-24 08:40:10|84715|84690|84715.8|84690.8|84718.9|84693.9|84714.8|84689.8|31
1624524020000|2021-06-24 08:40:20|84715.4|84690.4|84712.2|84687.2|84718.4|84693.4|84711.5|84686.5|30
1624524030000|2021-06-24 08:40:30|84711.3|84686.3|84714.2|84689.2|84714.6|84689.6|84708.1|84683.1|33
1624524040000|2021-06-24 08:40:40|84714.4|84689.4|84719.2|84694.2|84719.2|84694.2|84708.2|84683.2|37
1624524050000|2021-06-24 08:40:50|84719.7|84694.7|84722.5|84697.5|84722.6|84697.6|84718.6|84693.6|30
1624524060000|2021-06-24 08:41:00|84722.4|84697.4|84721.9|84696.9|84722.8|84697.8|84718.6|84693.6|28
1624524070000|2021-06-24 08:41:10|84721.6|84696.6|84722.2|84697.2|84723.4|84698.4|84719.9|84694.9|36
1624524080000|2021-06-24 08:41:20|84722.9|84697.9|84724.5|84699.5|84724.9|84699.9|84720.9|84695.9|30
1624524090000|2021-06-24 08:41:30|84724.7|84699.7|84722.6|84697.6|84724.8|84699.8|84721.5|84696.5|23
1624524100000|2021-06-24 08:41:40|84722.2|84697.2|84726.5|84701.5|84726.6|84701.6|84721.3|84696.3|30
1624524110000|2021-06-24 08:41:50|84726.8|84701.8|84728|84703|84728.6|84703.6|84726|84701|28
1624524120000|2021-06-24 08:42:00|84728.2|84703.2|84726|84701|84728.5|84703.5|84724.6|84699.6|27
1624524130000|2021-06-24 08:42:10|84726.1|84701.1|84722.5|84697.5|84726.1|84701.1|84717.9|84692.9|30
1624524140000|2021-06-24 08:42:20|84722.3|84697.3|84737.5|84712.5|84737.6|84712.6|84722.3|84697.3|36
1624524150000|2021-06-24 08:42:30|84737.7|84712.7|84735.7|84710.7|84737.7|84712.7|84735.6|84710.6|30
1624524160000|2021-06-24 08:42:40|84735.8|84710.8|84735.3|84710.3|84736.5|84711.5|84734.7|84709.7|34
1624524170000|2021-06-24 08:42:50|84735.2|84710.2|84736|84711|84736.5|84711.5|84734.5|84709.5|18
1624524180000|2021-06-24 08:43:00|84736.2|84711.2|84739.7|84714.7|84740.3|84715.3|84736.1|84711.1|31
1624524190000|2021-06-24 08:43:10|84739.4|84714.4|84739|84714|84739.5|84714.5|84737.3|84712.3|24
1624524200000|2021-06-24 08:43:20|84739.2|84714.2|84741.6|84716.6|84742.6|84717.6|84738.9|84713.9|26
1624524210000|2021-06-24 08:43:30|84741.7|84716.7|84738.1|84713.1|84741.7|84716.7|84733.7|84708.7|33
1624524220000|2021-06-24 08:43:40|84738|84713|84739|84714|84739.6|84714.6|84737.4|84712.4|30
1624524230000|2021-06-24 08:43:50|84738.8|84713.8|84738.2|84713.2|84739.3|84714.3|84737.9|84712.9|25
1624524240000|2021-06-24 08:44:00|84737|84712|84734.3|84709.3|84737|84712|84731.9|84706.9|32
1624524250000|2021-06-24 08:44:10|84734.4|84709.4|84736.9|84711.9|84739.8|84714.8|84733.9|84708.9|34
1624524260000|2021-06-24 08:44:20|84738|84713|84738.7|84713.7|84739.5|84714.5|84737.5|84712.5|33
1624524270000|2021-06-24 08:44:30|84739.4|84714.4|84736.7|84711.7|84739.4|84714.4|84736.1|84711.1|30
1624524280000|2021-06-24 08:44:40|84736.8|84711.8|84728.6|84703.6|84737|84712|84728.3|84703.3|30
1624524290000|2021-06-24 08:44:50|84728|84703|84728.8|84703.8|84729.7|84704.7|84727.9|84702.9|21
1624524300000|2021-06-24 08:45:00|84729.4|84704.4|84720.2|84695.2|84729.4|84704.4|84717.9|84692.9|35
1624524310000|2021-06-24 08:45:10|84722.1|84697.1|84726.4|84701.4|84728.1|84703.1|84722.1|84697.1|31
1624524320000|2021-06-24 08:45:20|84726.2|84701.2|84728.8|84703.8|84729.7|84704.7|84725.9|84700.9|32
1624524330000|2021-06-24 08:45:30|84728.9|84703.9|84738.9|84713.9|84738.9|84713.9|84728.9|84703.9|30
1624524340000|2021-06-24 08:45:40|84739|84714|84736.8|84711.8|84740.6|84715.6|84736.8|84711.8|25
1624524350000|2021-06-24 08:45:50|84736.9|84711.9|84740.5|84715.5|84740.7|84715.7|84736.6|84711.6|32
1624524360000|2021-06-24 08:46:00|84742.8|84717.8|84745.5|84720.5|84746.1|84721.1|84742.8|84717.8|21
1624524370000|2021-06-24 08:46:10|84745.6|84720.6|84744.4|84719.4|84745.7|84720.7|84744.3|84719.3|21
1624524380000|2021-06-24 08:46:20|84744.5|84719.5|84743.8|84718.8|84744.5|84719.5|84743.7|84718.7|10
1624524390000|2021-06-24 08:46:30|84743.9|84718.9|84744.2|84719.2|84744.9|84719.9|84740.3|84715.3|29
1624524400000|2021-06-24 08:46:40|84744.1|84719.1|84745.6|84720.6|84746.2|84721.2|84743.8|84718.8|27
1624524410000|2021-06-24 08:46:50|84745.4|84720.4|84748.4|84723.4|84750.5|84725.5|84745.4|84720.4|23
1624524420000|2021-06-24 08:47:00|84748.9|84723.9|84743.9|84718.9|84748.9|84723.9|84743.2|84718.2|32
1624524430000|2021-06-24 08:47:10|84744.1|84719.1|84747.1|84722.1|84748.1|84723.1|84744.1|84719.1|26
1624524440000|2021-06-24 08:47:20|84746.9|84721.9|84757.8|84732.8|84759.5|84734.5|84746.9|84721.9|29
1624524450000|2021-06-24 08:47:30|84756.7|84731.7|84751.8|84726.8|84756.7|84731.7|84749.7|84724.7|29
1624524460000|2021-06-24 08:47:40|84752.1|84727.1|84760.5|84735.5|84760.5|84735.5|84751.5|84726.5|27
1624524470000|2021-06-24 08:47:50|84761.2|84736.2|84750.1|84725.1|84764|84739|84750.1|84725.1|35
1624524480000|2021-06-24 08:48:00|84748.4|84723.4|84746.1|84721.1|84749.2|84724.2|84743.4|84718.4|29
1624524490000|2021-06-24 08:48:10|84747.2|84722.2|84750|84725|84750.8|84725.8|84746.6|84721.6|31
1624524500000|2021-06-24 08:48:20|84749.9|84724.9|84753.6|84728.6|84754.2|84729.2|84749.8|84724.8|25
1624524510000|2021-06-24 08:48:30|84753.5|84728.5|84751.7|84726.7|84753.5|84728.5|84748.8|84723.8|22
1624524520000|2021-06-24 08:48:40|84752.2|84727.2|84754.2|84729.2|84754.2|84729.2|84751.4|84726.4|27
1624524530000|2021-06-24 08:48:50|84753.4|84728.4|84751.4|84726.4|84753.4|84728.4|84751.4|84726.4|21
1624524540000|2021-06-24 08:49:00|84751.3|84726.3|84751.1|84726.1|84751.9|84726.9|84750.7|84725.7|21
1624524550000|2021-06-24 08:49:10|84751|84726|84750.1|84725.1|84751|84726|84747.4|84722.4|31
1624524560000|2021-06-24 08:49:20|84750.2|84725.2|84763|84738|84763|84738|84750.2|84725.2|33
1624524570000|2021-06-24 08:49:30|84762.9|84737.9|84758.5|84733.5|84765.9|84740.9|84758.1|84733.1|33
1624524580000|2021-06-24 08:49:40|84758.6|84733.6|84757.7|84732.7|84758.7|84733.7|84753.4|84728.4|31
1624524590000|2021-06-24 08:49:50|84758.6|84733.6|84760.1|84735.1|84762.7|84737.7|84758.3|84733.3|29
1624524600000|2021-06-24 08:50:00|84759|84734|84751.9|84726.9|84759.4|84734.4|84751.9|84726.9|34
1624524610000|2021-06-24 08:50:10|84750.8|84725.8|84754.3|84729.3|84755.7|84730.7|84748.4|84723.4|36
1624524620000|2021-06-24 08:50:20|84754.6|84729.6|84752|84727|84756.9|84731.9|84751.3|84726.3|31
1624524630000|2021-06-24 08:50:30|84752.3|84727.3|84752.6|84727.6|84753.5|84728.5|84751.1|84726.1|36
1624524640000|2021-06-24 08:50:40|84752.5|84727.5|84754.1|84729.1|84754.1|84729.1|84751.2|84726.2|32
1624524650000|2021-06-24 08:50:50|84754|84729|84755.5|84730.5|84755.5|84730.5|84752.3|84727.3|36
1624524660000|2021-06-24 08:51:00|84754.6|84729.6|84751.9|84726.9|84755.5|84730.5|84751.6|84726.6|22
1624524670000|2021-06-24 08:51:10|84751.6|84726.6|84754.5|84729.5|84756.7|84731.7|84751.3|84726.3|36
1624524680000|2021-06-24 08:51:20|84754.7|84729.7|84753.5|84728.5|84755|84730|84751.5|84726.5|28
1624524690000|2021-06-24 08:51:30|84753.8|84728.8|84755.7|84730.7|84756.7|84731.7|84750.7|84725.7|34
1624524700000|2021-06-24 08:51:40|84755.8|84730.8|84746.9|84721.9|84756|84731|84746.8|84721.8|28
1624524710000|2021-06-24 08:51:50|84746.7|84721.7|84750.4|84725.4|84750.6|84725.6|84746.2|84721.2|26
1624524720000|2021-06-24 08:52:00|84751|84726|84753.6|84728.6|84753.6|84728.6|84749.3|84724.3|34
1624524730000|2021-06-24 08:52:10|84753.5|84728.5|84751.6|84726.6|84754.1|84729.1|84746.5|84721.5|38
1624524740000|2021-06-24 08:52:20|84751.8|84726.8|84746.4|84721.4|84752.2|84727.2|84745.3|84720.3|36
1624524750000|2021-06-24 08:52:30|84746.8|84721.8|84740.1|84715.1|84746.8|84721.8|84737.6|84712.6|34
1624524760000|2021-06-24 08:52:40|84739.5|84714.5|84761|84736|84761.2|84736.2|84738.3|84713.3|38
1624524770000|2021-06-24 08:52:50|84760.4|84735.4|84763.4|84738.4|84764.2|84739.2|84760.4|84735.4|28
1624524780000|2021-06-24 08:53:00|84763.3|84738.3|84757.1|84732.1|84763.7|84738.7|84753.4|84728.4|22
1624524790000|2021-06-24 08:53:10|84750.5|84725.5|84749.4|84724.4|84754.2|84729.2|84748.3|84723.3|30
1624524800000|2021-06-24 08:53:20|84749.8|84724.8|84745.8|84720.8|84751.2|84726.2|84745.6|84720.6|34
1624524810000|2021-06-24 08:53:30|84746.9|84721.9|84745.3|84720.3|84749.9|84724.9|84743.7|84718.7|33
1624524820000|2021-06-24 08:53:40|84747|84722|84751.9|84726.9|84753.8|84728.8|84746.4|84721.4|30
1624524830000|2021-06-24 08:53:50|84751.8|84726.8|84751.8|84726.8|84752|84727|84750.1|84725.1|30
1624524840000|2021-06-24 08:54:00|84752|84727|84748.5|84723.5|84752.8|84727.8|84747.8|84722.8|30
1624524850000|2021-06-24 08:54:10|84748.9|84723.9|84750.3|84725.3|84750.4|84725.4|84748.9|84723.9|24
1624524860000|2021-06-24 08:54:20|84750.5|84725.5|84752.5|84727.5|84752.7|84727.7|84750.5|84725.5|22
1624524870000|2021-06-24 08:54:30|84752.7|84727.7|84751|84726|84752.8|84727.8|84745.6|84720.6|34
1624524880000|2021-06-24 08:54:40|84750.5|84725.5|84747.1|84722.1|84751.3|84726.3|84746.6|84721.6|31
1624524890000|2021-06-24 08:54:50|84746.7|84721.7|84747|84722|84748.6|84723.6|84746.1|84721.1|29
1624524900000|2021-06-24 08:55:00|84747.2|84722.2|84746.1|84721.1|84747.5|84722.5|84745.7|84720.7|14
1624524910000|2021-06-24 08:55:10|84745.7|84720.7|84747.3|84722.3|84747.3|84722.3|84745.7|84720.7|19
1624524920000|2021-06-24 08:55:20|84746.6|84721.6|84745.8|84720.8|84747.3|84722.3|84743.4|84718.4|34
1624524930000|2021-06-24 08:55:30|84746.2|84721.2|84746.3|84721.3|84746.6|84721.6|84743.8|84718.8|25
1624524940000|2021-06-24 08:55:40|84746.1|84721.1|84747.3|84722.3|84747.4|84722.4|84745.8|84720.8|16
1624524950000|2021-06-24 08:55:50|84747.1|84722.1|84747.8|84722.8|84750.7|84725.7|84746.7|84721.7|33
1624524960000|2021-06-24 08:56:00|84748.4|84723.4|84752.7|84727.7|84752.8|84727.8|84747.1|84722.1|27
1624524970000|2021-06-24 08:56:10|84752.4|84727.4|84749.3|84724.3|84753.2|84728.2|84748.6|84723.6|20
1624524980000|2021-06-24 08:56:20|84749.6|84724.6|84755.5|84730.5|84757.4|84732.4|84746.6|84721.6|35
1624524990000|2021-06-24 08:56:30|84755.1|84730.1|84757.6|84732.6|84757.6|84732.6|84754.7|84729.7|26
1624525000000|2021-06-24 08:56:40|84758.1|84733.1|84758.5|84733.5|84764.7|84739.7|84757|84732|24
1624525010000|2021-06-24 08:56:50|84759.9|84734.9|84754.9|84729.9|84759.9|84734.9|84750.9|84725.9|32
1624525020000|2021-06-24 08:57:00|84755.4|84730.4|84754.9|84729.9|84756.3|84731.3|84753|84728|28
1624525030000|2021-06-24 08:57:10|84754.7|84729.7|84754.9|84729.9|84757.3|84732.3|84754.4|84729.4|27
1624525040000|2021-06-24 08:57:20|84754.4|84729.4|84753.5|84728.5|84754.4|84729.4|84752.7|84727.7|25
1624525050000|2021-06-24 08:57:30|84753.4|84728.4|84754.1|84729.1|84754.3|84729.3|84752.2|84727.2|29
1624525060000|2021-06-24 08:57:40|84753.6|84728.6|84782.4|84757.4|84782.4|84757.4|84753.6|84728.6|39
1624525070000|2021-06-24 08:57:50|84782.3|84757.3|84777.3|84752.3|84783.8|84758.8|84776.4|84751.4|36
1624525080000|2021-06-24 08:58:00|84777.1|84752.1|84781.6|84756.6|84783.7|84758.7|84777.1|84752.1|37
1624525090000|2021-06-24 08:58:10|84781.9|84756.9|84781.2|84756.2|84782.2|84757.2|84780.5|84755.5|34
1624525100000|2021-06-24 08:58:20|84780.9|84755.9|84780.6|84755.6|84785.8|84760.8|84779.2|84754.2|31
1624525110000|2021-06-24 08:58:30|84781.2|84756.2|84778.7|84753.7|84781.2|84756.2|84778.2|84753.2|32
1624525120000|2021-06-24 08:58:40|84778.6|84753.6|84783.3|84758.3|84783.5|84758.5|84777.7|84752.7|36
1624525130000|2021-06-24 08:58:50|84784.6|84759.6|84783.2|84758.2|84785.1|84760.1|84781.9|84756.9|30
1624525140000|2021-06-24 08:59:00|84782.2|84757.2|84784.4|84759.4|84784.6|84759.6|84781.3|84756.3|31
1624525150000|2021-06-24 08:59:10|84784.8|84759.8|84781|84756|84784.8|84759.8|84780.4|84755.4|31
1624525160000|2021-06-24 08:59:20|84780.9|84755.9|84785|84760|84785.2|84760.2|84780.8|84755.8|35
1624525170000|2021-06-24 08:59:30|84784.9|84759.9|84781.2|84756.2|84785.4|84760.4|84781.2|84756.2|35
1624525180000|2021-06-24 08:59:40|84781.1|84756.1|84779.1|84754.1|84781.7|84756.7|84777.7|84752.7|27
1624525190000|2021-06-24 08:59:50|84778.8|84753.8|84779.6|84754.6|84783.1|84758.1|84777.3|84752.3|33
1624525200000|2021-06-24 09:00:00|84780.1|84755.1|84776.9|84751.9|84781.6|84756.6|84775.5|84750.5|39
1624525210000|2021-06-24 09:00:10|84777.5|84752.5|84782.2|84757.2|84783.7|84758.7|84777.5|84752.5|34
1624525220000|2021-06-24 09:00:20|84782|84757|84770.7|84745.7|84782.8|84757.8|84770|84745|35
1624525230000|2021-06-24 09:00:30|84770.3|84745.3|84763.7|84738.7|84770.7|84745.7|84762.9|84737.9|29
1624525240000|2021-06-24 09:00:40|84763.9|84738.9|84766.1|84741.1|84766.5|84741.5|84763.4|84738.4|33
1624525250000|2021-06-24 09:00:50|84765.8|84740.8|84754.7|84729.7|84766.1|84741.1|84754.7|84729.7|26
1624525260000|2021-06-24 09:01:00|84755.1|84730.1|84760.7|84735.7|84760.7|84735.7|84754.8|84729.8|32
1624525270000|2021-06-24 09:01:10|84759.9|84734.9|84764.4|84739.4|84764.4|84739.4|84758.7|84733.7|34
1624525280000|2021-06-24 09:01:20|84765.6|84740.6|84758.8|84733.8|84765.6|84740.6|84758.4|84733.4|27
1624525290000|2021-06-24 09:01:30|84759.4|84734.4|84757|84732|84759.4|84734.4|84756.2|84731.2|31
1624525300000|2021-06-24 09:01:40|84756.7|84731.7|84749.4|84724.4|84757.2|84732.2|84745.7|84720.7|34
1624525310000|2021-06-24 09:01:50|84749.8|84724.8|84748.4|84723.4|84750.5|84725.5|84747.5|84722.5|25
1624525320000|2021-06-24 09:02:00|84747.1|84722.1|84749|84724|84751.6|84726.6|84746.7|84721.7|24
1624525330000|2021-06-24 09:02:10|84749.7|84724.7|84748.9|84723.9|84750.8|84725.8|84748.4|84723.4|27
1624525340000|2021-06-24 09:02:20|84748.7|84723.7|84749.8|84724.8|84749.9|84724.9|84747.8|84722.8|31
1624525350000|2021-06-24 09:02:30|84748.5|84723.5|84740.1|84715.1|84748.5|84723.5|84740.1|84715.1|38
1624525360000|2021-06-24 09:02:40|84739.6|84714.6|84733.8|84708.8|84740.5|84715.5|84731.7|84706.7|31
1624525370000|2021-06-24 09:02:50|84735.5|84710.5|84745.7|84720.7|84749.7|84724.7|84735.5|84710.5|36
1624525380000|2021-06-24 09:03:00|84745.6|84720.6|84756.7|84731.7|84756.7|84731.7|84745.6|84720.6|29
1624525390000|2021-06-24 09:03:10|84756.1|84731.1|84757|84732|84757.2|84732.2|84752.1|84727.1|34
1624525400000|2021-06-24 09:03:20|84756.5|84731.5|84755.7|84730.7|84757.4|84732.4|84754.9|84729.9|22
1624525410000|2021-06-24 09:03:30|84755.8|84730.8|84755.9|84730.9|84756.8|84731.8|84755.6|84730.6|22
1624525420000|2021-06-24 09:03:40|84756.3|84731.3|84758.4|84733.4|84758.4|84733.4|84754.1|84729.1|25
1624525430000|2021-06-24 09:03:50|84758.1|84733.1|84757.4|84732.4|84758.4|84733.4|84757|84732|24
1624525440000|2021-06-24 09:04:00|84757.6|84732.6|84754.1|84729.1|84759.4|84734.4|84753.3|84728.3|23
1624525450000|2021-06-24 09:04:10|84753.2|84728.2|84753.2|84728.2|84755.6|84730.6|84749.1|84724.1|37
1624525460000|2021-06-24 09:04:20|84753.1|84728.1|84750.4|84725.4|84753.2|84728.2|84750.1|84725.1|23
1624525470000|2021-06-24 09:04:30|84749.8|84724.8|84751.5|84726.5|84752.3|84727.3|84749.5|84724.5|30
1624525480000|2021-06-24 09:04:40|84751.6|84726.6|84758.6|84733.6|84758.6|84733.6|84749.6|84724.6|34
1624525490000|2021-06-24 09:04:50|84758.7|84733.7|84757.7|84732.7|84758.7|84733.7|84756.8|84731.8|22
1624525500000|2021-06-24 09:05:00|84758|84733|84755.6|84730.6|84758.4|84733.4|84755.4|84730.4|26
1624525510000|2021-06-24 09:05:10|84756.2|84731.2|84756.8|84731.8|84757.8|84732.8|84756.2|84731.2|28
1624525520000|2021-06-24 09:05:20|84756.9|84731.9|84754.3|84729.3|84757.5|84732.5|84753.9|84728.9|35
1624525530000|2021-06-24 09:05:30|84754.7|84729.7|84757.1|84732.1|84757.1|84732.1|84754.7|84729.7|26
1624525540000|2021-06-24 09:05:40|84757.2|84732.2|84762.9|84737.9|84763.6|84738.6|84757|84732|33
1624525550000|2021-06-24 09:05:50|84761.8|84736.8|84761.8|84736.8|84763.5|84738.5|84760.3|84735.3|26
1624525560000|2021-06-24 09:06:00|84761.6|84736.6|84766.4|84741.4|84767.9|84742.9|84761|84736|32
1624525570000|2021-06-24 09:06:10|84766.5|84741.5|84767.7|84742.7|84768|84743|84766.5|84741.5|28
1624525580000|2021-06-24 09:06:20|84767.6|84742.6|84764.9|84739.9|84767.7|84742.7|84764.5|84739.5|19
1624525590000|2021-06-24 09:06:30|84765.1|84740.1|84769.5|84744.5|84769.5|84744.5|84764.2|84739.2|18
1624525600000|2021-06-24 09:06:40|84769.1|84744.1|84757.1|84732.1|84769.6|84744.6|84755.1|84730.1|40
1624525610000|2021-06-24 09:06:50|84757.7|84732.7|84762|84737|84762|84737|84757.3|84732.3|31
1624525620000|2021-06-24 09:07:00|84762.3|84737.3|84752.7|84727.7|84762.8|84737.8|84752.7|84727.7|42
1624525630000|2021-06-24 09:07:10|84752.9|84727.9|84755.7|84730.7|84755.8|84730.8|84752.9|84727.9|24
1624525640000|2021-06-24 09:07:20|84756.2|84731.2|84749.7|84724.7|84756.5|84731.5|84749.7|84724.7|24
1624525650000|2021-06-24 09:07:30|84749.8|84724.8|84750.8|84725.8|84750.8|84725.8|84749|84724|30
1624525660000|2021-06-24 09:07:40|84750.6|84725.6|84754.7|84729.7|84756.7|84731.7|84750.6|84725.6|26
1624525670000|2021-06-24 09:07:50|84754.6|84729.6|84758.5|84733.5|84758.5|84733.5|84754.6|84729.6|26
1624525680000|2021-06-24 09:08:00|84758.7|84733.7|84757.4|84732.4|84759|84734|84754.6|84729.6|31
1624525690000|2021-06-24 09:08:10|84757.7|84732.7|84758.6|84733.6|84758.6|84733.6|84754.9|84729.9|27
1624525700000|2021-06-24 09:08:20|84758.2|84733.2|84754.2|84729.2|84759.4|84734.4|84754.1|84729.1|27
1624525710000|2021-06-24 09:08:30|84754|84729|84758.6|84733.6|84759.3|84734.3|84753.1|84728.1|36
1624525720000|2021-06-24 09:08:40|84757.7|84732.7|84758|84733|84758.6|84733.6|84756.3|84731.3|21
1624525730000|2021-06-24 09:08:50|84758.2|84733.2|84760.6|84735.6|84760.6|84735.6|84757.2|84732.2|16
1624525740000|2021-06-24 09:09:00|84760.3|84735.3|84766.9|84741.9|84767.1|84742.1|84760.3|84735.3|25
1624525750000|2021-06-24 09:09:10|84767.1|84742.1|84766.5|84741.5|84767.1|84742.1|84763.7|84738.7|29
1624525760000|2021-06-24 09:09:20|84766|84741|84769.5|84744.5|84770.6|84745.6|84765.8|84740.8|25
1624525770000|2021-06-24 09:09:30|84769.4|84744.4|84768.3|84743.3|84769.8|84744.8|84766.8|84741.8|23
1624525780000|2021-06-24 09:09:40|84768.2|84743.2|84768.9|84743.9|84769.5|84744.5|84765.9|84740.9|27
1624525790000|2021-06-24 09:09:50|84766.8|84741.8|84765.1|84740.1|84768|84743|84764.1|84739.1|23
1624525800000|2021-06-24 09:10:00|84764.7|84739.7|84766.3|84741.3|84766.7|84741.7|84764.1|84739.1|17
1624525810000|2021-06-24 09:10:10|84767.1|84742.1|84772.9|84747.9|84772.9|84747.9|84763|84738|28
1624525820000|2021-06-24 09:10:20|84772.3|84747.3|84770.2|84745.2|84772.7|84747.7|84768.5|84743.5|25
1624525830000|2021-06-24 09:10:30|84769.8|84744.8|84754.7|84729.7|84771.9|84746.9|84753.6|84728.6|35
1624525840000|2021-06-24 09:10:40|84755.3|84730.3|84751.3|84726.3|84756.5|84731.5|84749.2|84724.2|28
1624525850000|2021-06-24 09:10:50|84750.6|84725.6|84737.1|84712.1|84750.6|84725.6|84737.1|84712.1|31
1624525860000|2021-06-24 09:11:00|84738.8|84713.8|84739.1|84714.1|84739.1|84714.1|84736.8|84711.8|32
1624525870000|2021-06-24 09:11:10|84737.7|84712.7|84740.1|84715.1|84740.7|84715.7|84737.7|84712.7|26
1624525880000|2021-06-24 09:11:20|84740.2|84715.2|84741.6|84716.6|84742.3|84717.3|84739.7|84714.7|30
1624525890000|2021-06-24 09:11:30|84740.1|84715.1|84741.3|84716.3|84751.7|84726.7|84740.1|84715.1|35
1624525900000|2021-06-24 09:11:40|84741.8|84716.8|84744.8|84719.8|84746.7|84721.7|84739.8|84714.8|32
1624525910000|2021-06-24 09:11:50|84746.4|84721.4|84746.2|84721.2|84747.7|84722.7|84746.2|84721.2|21
1624525920000|2021-06-24 09:12:00|84746.8|84721.8|84750.9|84725.9|84750.9|84725.9|84746.8|84721.8|22
1624525930000|2021-06-24 09:12:10|84749.9|84724.9|84746|84721|84749.9|84724.9|84744.7|84719.7|28
1624525940000|2021-06-24 09:12:20|84745.7|84720.7|84749.8|84724.8|84750|84725|84745|84720|23
1624525950000|2021-06-24 09:12:30|84750.7|84725.7|84763|84738|84763.7|84738.7|84750.7|84725.7|31
1624525960000|2021-06-24 09:12:40|84762.8|84737.8|84759.4|84734.4|84763.3|84738.3|84757.2|84732.2|34
1624525970000|2021-06-24 09:12:50|84759.3|84734.3|84760.1|84735.1|84760.4|84735.4|84757.7|84732.7|27
1624525980000|2021-06-24 09:13:00|84762.1|84737.1|84770|84745|84770.1|84745.1|84761.4|84736.4|31
1624525990000|2021-06-24 09:13:10|84768.8|84743.8|84776.9|84751.9|84777.1|84752.1|84768.8|84743.8|33
1624526000000|2021-06-24 09:13:20|84777.9|84752.9|84777.3|84752.3|84780.2|84755.2|84776.2|84751.2|31
1624526010000|2021-06-24 09:13:30|84777.8|84752.8|84782.1|84757.1|84784.6|84759.6|84777.8|84752.8|36
1624526020000|2021-06-24 09:13:40|84781.7|84756.7|84781.9|84756.9|84782.1|84757.1|84780.7|84755.7|26
1624526030000|2021-06-24 09:13:50|84781.8|84756.8|84777.5|84752.5|84783.2|84758.2|84776.8|84751.8|28
1624526040000|2021-06-24 09:14:00|84777.7|84752.7|84784.1|84759.1|84786|84761|84777.1|84752.1|29
1624526050000|2021-06-24 09:14:10|84783.8|84758.8|84782.4|84757.4|84783.8|84758.8|84782|84757|20
1624526060000|2021-06-24 09:14:20|84782.3|84757.3|84782.7|84757.7|84783.3|84758.3|84781.9|84756.9|19
1624526070000|2021-06-24 09:14:30|84782.9|84757.9|84778.7|84753.7|84782.9|84757.9|84777.9|84752.9|22
1624526080000|2021-06-24 09:14:40|84778.6|84753.6|84784.2|84759.2|84786.1|84761.1|84774.3|84749.3|29
1624526090000|2021-06-24 09:14:50|84784.3|84759.3|84778.8|84753.8|84784.3|84759.3|84777.4|84752.4|33
1624526100000|2021-06-24 09:15:00|84779.1|84754.1|84779|84754|84780.5|84755.5|84778.7|84753.7|19
1624526110000|2021-06-24 09:15:10|84779.2|84754.2|84782.8|84757.8|84784.2|84759.2|84778.5|84753.5|30
1624526120000|2021-06-24 09:15:20|84782.4|84757.4|84787|84762|84788.9|84763.9|84782.4|84757.4|34
1624526130000|2021-06-24 09:15:30|84786.8|84761.8|84787.8|84762.8|84787.9|84762.9|84785.6|84760.6|31
1624526140000|2021-06-24 09:15:40|84787.6|84762.6|84795.3|84770.3|84795.3|84770.3|84784|84759|25
1624526150000|2021-06-24 09:15:50|84800.7|84775.7|84801.3|84776.3|84804.5|84779.5|84795.3|84770.3|34
1624526160000|2021-06-24 09:16:00|84800.8|84775.8|84802.6|84777.6|84803.2|84778.2|84800.8|84775.8|26
1624526170000|2021-06-24 09:16:10|84801.7|84776.7|84790.6|84765.6|84809.7|84776.7|84787.6|84758.2|23
1624526180000|2021-06-24 09:16:20|84791.4|84766.4|84794.8|84769.8|84798.5|84773.5|84791.4|84766.4|35
1624526190000|2021-06-24 09:16:30|84794.3|84769.3|84789|84764|84794.4|84769.4|84789|84764|36
1624526200000|2021-06-24 09:16:40|84788.7|84763.7|84795.9|84770.9|84795.9|84770.9|84787.7|84762.7|30
1624526210000|2021-06-24 09:16:50|84795.8|84770.8|84798.1|84773.1|84798.1|84773.1|84790.5|84765.5|35
1624526220000|2021-06-24 09:17:00|84798|84773|84789.8|84764.8|84800|84775|84787.6|84762.6|33
1624526230000|2021-06-24 09:17:10|84789.7|84764.7|84800.3|84775.3|84800.3|84775.3|84789.3|84764.3|33
1624526240000|2021-06-24 09:17:20|84800.1|84775.1|84793.1|84768.1|84800.1|84775.1|84792.4|84767.4|33
1624526250000|2021-06-24 09:17:30|84793.6|84768.6|84793.9|84768.9|84795|84770|84793.6|84768.6|25
1624526260000|2021-06-24 09:17:40|84794.1|84769.1|84793.8|84768.8|84794.6|84769.6|84792.9|84767.9|23
1624526270000|2021-06-24 09:17:50|84793.5|84768.5|84804.7|84779.7|84804.9|84779.9|84786.2|84761.2|36
1624526280000|2021-06-24 09:18:00|84803.6|84778.6|84803.3|84778.3|84805.5|84780.5|84803|84778|25
1624526290000|2021-06-24 09:18:10|84802.9|84777.9|84801.4|84776.4|84804.1|84779.1|84801.2|84776.2|25
1624526300000|2021-06-24 09:18:20|84801.9|84776.9|84796.1|84771.1|84801.9|84776.9|84794.3|84769.3|27
1624526310000|2021-06-24 09:18:30|84794.7|84769.7|84795.4|84770.4|84796.1|84771.1|84794.7|84769.7|26
1624526320000|2021-06-24 09:18:40|84795.7|84770.7|84788.4|84763.4|84796.3|84771.3|84788.4|84763.4|30
1624526330000|2021-06-24 09:18:50|84787.8|84762.8|84787|84762|84789.6|84764.6|84784.5|84759.5|22
1624526340000|2021-06-24 09:19:00|84787.1|84762.1|84784.4|84759.4|84793.4|84768.4|84783.6|84758.6|31
1624526350000|2021-06-24 09:19:10|84784.2|84759.2|84786.9|84761.9|84787|84762|84783|84758|29
1624526360000|2021-06-24 09:19:20|84787.8|84762.8|84786.1|84761.1|84787.8|84762.8|84783.6|84758.6|31
1624526370000|2021-06-24 09:19:30|84786.8|84761.8|84786.6|84761.6|84786.8|84761.8|84785.6|84760.6|22
1624526380000|2021-06-24 09:19:40|84786.2|84761.2|84782|84757|84786.2|84761.2|84779.9|84754.9|31
1624526390000|2021-06-24 09:19:50|84783.5|84758.5|84791.8|84766.8|84792|84767|84783.5|84758.5|33
1624526400000|2021-06-24 09:20:00|84790.9|84765.9|84798.8|84773.8|84798.8|84773.8|84790.9|84765.9|39
1624526410000|2021-06-24 09:20:10|84797.8|84772.8|84797.1|84772.1|84799.9|84774.9|84796.8|84771.8|34
1624526420000|2021-06-24 09:20:20|84797.5|84772.5|84799.9|84774.9|84802.7|84777.7|84797.1|84772.1|19
1624526430000|2021-06-24 09:20:30|84800.8|84775.8|84801.1|84776.1|84802.7|84777.7|84800.8|84775.8|23
1624526440000|2021-06-24 09:20:40|84801.4|84776.4|84798|84773|84801.4|84776.4|84797.4|84772.4|25
1624526450000|2021-06-24 09:20:50|84798.2|84773.2|84800.1|84775.1|84800.1|84775.1|84796.2|84771.2|24
1624526460000|2021-06-24 09:21:00|84800.3|84775.3|84800.5|84775.5|84801.3|84776.3|84799.1|84774.1|20
1624526470000|2021-06-24 09:21:10|84800.4|84775.4|84800.7|84775.7|84801|84776|84799.9|84774.9|24
1624526480000|2021-06-24 09:21:20|84800.6|84775.6|84792.9|84767.9|84800.6|84775.6|84792.7|84767.7|29
1624526490000|2021-06-24 09:21:30|84792.1|84767.1|84792.3|84767.3|84792.7|84767.7|84791.3|84766.3|18
1624526500000|2021-06-24 09:21:40|84791.9|84766.9|84793.6|84768.6|84794|84769|84791.2|84766.2|25
1624526510000|2021-06-24 09:21:50|84793.4|84768.4|84792.5|84767.5|84795.7|84770.7|84790.6|84765.6|25
1624526520000|2021-06-24 09:22:00|84792.2|84767.2|84790|84765|84792.2|84767.2|84789.8|84764.8|21
1624526530000|2021-06-24 09:22:10|84789.8|84764.8|84785.1|84760.1|84789.8|84764.8|84785|84760|27
1624526540000|2021-06-24 09:22:20|84785|84760|84787.9|84762.9|84789.3|84764.3|84785|84760|33
1624526550000|2021-06-24 09:22:30|84787.8|84762.8|84785.3|84760.3|84788.3|84763.3|84784.5|84759.5|24
1624526560000|2021-06-24 09:22:40|84785.1|84760.1|84793.4|84768.4|84793.4|84768.4|84784.9|84759.9|19
1624526570000|2021-06-24 09:22:50|84791.3|84766.3|84790.4|84765.4|84792.3|84767.3|84789.4|84764.4|26
1624526580000|2021-06-24 09:23:00|84790.5|84765.5|84784.4|84759.4|84791.6|84766.6|84783.9|84758.9|33
1624526590000|2021-06-24 09:23:10|84783.9|84758.9|84793.6|84768.6|84794.4|84769.4|84783.5|84758.5|28
1624526600000|2021-06-24 09:23:20|84792.7|84767.7|84789.9|84764.9|84794.3|84769.3|84788.6|84763.6|27
1624526610000|2021-06-24 09:23:30|84790.1|84765.1|84792.3|84767.3|84794.6|84769.6|84790.1|84765.1|32
1624526620000|2021-06-24 09:23:40|84793.8|84768.8|84794.9|84769.9|84797.1|84772.1|84791.8|84766.8|35
1624526630000|2021-06-24 09:23:50|84794.7|84769.7|84797.9|84772.9|84798.3|84773.3|84793.9|84768.9|31
1624526640000|2021-06-24 09:24:00|84797.8|84772.8|84797.4|84772.4|84798.2|84773.2|84793.6|84768.6|30
1624526650000|2021-06-24 09:24:10|84797.5|84772.5|84797.3|84772.3|84797.5|84772.5|84792.8|84767.8|31
1624526660000|2021-06-24 09:24:20|84794.9|84769.9|84797.7|84772.7|84797.7|84772.7|84793.9|84768.9|20
1624526670000|2021-06-24 09:24:30|84796.2|84771.2|84799.7|84774.7|84800.6|84775.6|84796.2|84771.2|27
1624526680000|2021-06-24 09:24:40|84798.2|84773.2|84798.9|84773.9|84798.9|84773.9|84796.7|84771.7|23
1624526690000|2021-06-24 09:24:50|84798.8|84773.8|84798.8|84773.8|84799.6|84774.6|84798.2|84773.2|21
1624526700000|2021-06-24 09:25:00|84798.7|84773.7|84797.8|84772.8|84798.7|84773.7|84797.4|84772.4|23
1624526710000|2021-06-24 09:25:10|84797.6|84772.6|84798.2|84773.2|84798.5|84773.5|84797.5|84772.5|18
1624526720000|2021-06-24 09:25:20|84798.4|84773.4|84799.3|84774.3|84801.2|84776.2|84795.7|84770.7|33
1624526730000|2021-06-24 09:25:30|84799|84774|84799.4|84774.4|84799.5|84774.5|84798.2|84773.2|19
1624526740000|2021-06-24 09:25:40|84796.6|84771.6|84795.7|84770.7|84796.6|84771.6|84795|84770|27
1624526750000|2021-06-24 09:25:50|84795.9|84770.9|84798.9|84773.9|84801.4|84776.4|84795.9|84770.9|27
1624526760000|2021-06-24 09:26:00|84798.4|84773.4|84798.3|84773.3|84800.5|84775.5|84798.2|84773.2|31
1624526770000|2021-06-24 09:26:10|84798.5|84773.5|84800.4|84775.4|84800.4|84775.4|84798.4|84773.4|20
1624526780000|2021-06-24 09:26:20|84800.6|84775.6|84804.5|84779.5|84804.5|84779.5|84799.4|84774.4|21
1624526790000|2021-06-24 09:26:30|84800.8|84775.8|84802.8|84777.8|84804.1|84779.1|84800.8|84775.8|18
1624526800000|2021-06-24 09:26:40|84802.5|84777.5|84806.8|84781.8|84806.8|84781.8|84802.3|84777.3|22
1624526810000|2021-06-24 09:26:50|84807.1|84782.1|84807.5|84782.5|84807.7|84782.7|84805.5|84780.5|14
1624526820000|2021-06-24 09:27:00|84807.2|84782.2|84789.5|84764.5|84807.3|84782.3|84786.9|84761.9|33
1624526830000|2021-06-24 09:27:10|84787.6|84762.6|84788.8|84763.8|84789.8|84764.8|84787.5|84762.5|27
1624526840000|2021-06-24 09:27:20|84788.6|84763.6|84796.4|84771.4|84797.3|84772.3|84788.1|84763.1|30
1624526850000|2021-06-24 09:27:30|84796.5|84771.5|84797.5|84772.5|84797.5|84772.5|84793.2|84768.2|35
1624526860000|2021-06-24 09:27:40|84796.9|84771.9|84792.5|84767.5|84796.9|84771.9|84791.4|84766.4|28
1624526870000|2021-06-24 09:27:50|84792.3|84767.3|84791|84766|84793.1|84768.1|84790.3|84765.3|27
1624526880000|2021-06-24 09:28:00|84791.6|84766.6|84797|84772|84801|84776|84790.1|84765.1|32
1624526890000|2021-06-24 09:28:10|84797.3|84772.3|84797.9|84772.9|84797.9|84772.9|84794.6|84769.6|31
1624526900000|2021-06-24 09:28:20|84798.7|84773.7|84796.3|84771.3|84798.7|84773.7|84794.4|84769.4|31
1624526910000|2021-06-24 09:28:30|84796.2|84771.2|84795.2|84770.2|84796.7|84771.7|84790.3|84765.3|34
1624526920000|2021-06-24 09:28:40|84797.3|84772.3|84795.2|84770.2|84797.3|84772.3|84794.9|84769.9|26
1624526930000|2021-06-24 09:28:50|84795.7|84770.7|84797.3|84772.3|84797.3|84772.3|84794.7|84769.7|24
1624526940000|2021-06-24 09:29:00|84797.2|84772.2|84791.3|84766.3|84797.3|84772.3|84791.3|84766.3|30
1624526950000|2021-06-24 09:29:10|84790.6|84765.6|84792.3|84767.3|84793.1|84768.1|84790.6|84765.6|25
1624526960000|2021-06-24 09:29:20|84792.5|84767.5|84793.2|84768.2|84793.3|84768.3|84790.8|84765.8|26
1624526970000|2021-06-24 09:29:30|84793.1|84768.1|84794.3|84769.3|84795.6|84770.6|84791.9|84766.9|33
1624526980000|2021-06-24 09:29:40|84793.2|84768.2|84798.9|84773.9|84799.7|84774.7|84792.6|84767.6|30
1624526990000|2021-06-24 09:29:50|84799|84774|84802.5|84777.5|84802.5|84777.5|84798.7|84773.7|25
1624527000000|2021-06-24 09:30:00|84801.9|84776.9|84803.6|84778.6|84806.2|84781.2|84800.1|84775.1|34
1624527010000|2021-06-24 09:30:10|84803.3|84778.3|84799.7|84774.7|84804.2|84779.2|84799.3|84774.3|28
1624527020000|2021-06-24 09:30:20|84800.6|84775.6|84810|84785|84810.7|84785.7|84799.8|84774.8|35
1624527030000|2021-06-24 09:30:30|84809.4|84784.4|84810.4|84785.4|84810.4|84785.4|84808.6|84783.6|21
1624527040000|2021-06-24 09:30:40|84810.6|84785.6|84807.8|84782.8|84811.1|84786.1|84807.8|84782.8|24
1624527050000|2021-06-24 09:30:50|84807.2|84782.2|84809.2|84784.2|84809.3|84784.3|84806.3|84781.3|16
1624527060000|2021-06-24 09:31:00|84809.6|84784.6|84817.9|84792.9|84819.6|84794.6|84809.4|84784.4|23
1624527070000|2021-06-24 09:31:10|84817.8|84792.8|84814.4|84789.4|84818.8|84793.8|84813.1|84788.1|36
1624527080000|2021-06-24 09:31:20|84813.9|84788.9|84817.3|84792.3|84817.3|84792.3|84813.9|84788.9|28
1624527090000|2021-06-24 09:31:30|84817.2|84792.2|84816.5|84791.5|84820.8|84795.8|84816.3|84791.3|30
1624527100000|2021-06-24 09:31:40|84816.4|84791.4|84813.5|84788.5|84817.1|84792.1|84812.8|84787.8|21
1624527110000|2021-06-24 09:31:50|84813|84788|84810.3|84785.3|84815.9|84790.9|84810.3|84785.3|22
1624527120000|2021-06-24 09:32:00|84812|84787|84812.2|84787.2|84817.1|84792.1|84811|84786|31
1624527130000|2021-06-24 09:32:10|84812.8|84787.8|84811.4|84786.4|84813.3|84788.3|84810.9|84785.9|23
1624527140000|2021-06-24 09:32:20|84812.1|84787.1|84812.5|84787.5|84813.5|84788.5|84809.5|84784.5|32
1624527150000|2021-06-24 09:32:30|84812.7|84787.7|84814.4|84789.4|84814.9|84789.9|84812.7|84787.7|27
1624527160000|2021-06-24 09:32:40|84814.2|84789.2|84821.7|84796.7|84822.9|84797.9|84813.7|84788.7|35
1624527170000|2021-06-24 09:32:50|84821.4|84796.4|84820.6|84795.6|84821.6|84796.6|84819.2|84794.2|31
1624527180000|2021-06-24 09:33:00|84820.8|84795.8|84815.9|84790.9|84821|84796|84814.7|84789.7|35
1624527190000|2021-06-24 09:33:10|84815.8|84790.8|84812.6|84787.6|84815.8|84790.8|84809|84784|33
1624527200000|2021-06-24 09:33:20|84811.7|84786.7|84808.2|84783.2|84812.1|84787.1|84808.2|84783.2|21
1624527210000|2021-06-24 09:33:30|84808.1|84783.1|84802.5|84777.5|84808.1|84783.1|84794.6|84769.6|33
1624527220000|2021-06-24 09:33:40|84802.1|84777.1|84800.4|84775.4|84802.1|84777.1|84800.3|84775.3|28
1624527230000|2021-06-24 09:33:50|84800.6|84775.6|84797.8|84772.8|84802.8|84777.8|84794.8|84769.8|32
1624527240000|2021-06-24 09:34:00|84797.7|84772.7|84799.5|84774.5|84802.3|84777.3|84797.7|84772.7|30
1624527250000|2021-06-24 09:34:10|84799.6|84774.6|84796.6|84771.6|84800.1|84775.1|84792.2|84767.2|37
1624527260000|2021-06-24 09:34:20|84796.3|84771.3|84793.3|84768.3|84796.3|84771.3|84793|84768|31
1624527270000|2021-06-24 09:34:30|84793|84768|84782.2|84757.2|84793.7|84768.7|84782|84757|35
1624527280000|2021-06-24 09:34:40|84782.3|84757.3|84788|84763|84788.8|84763.8|84782.3|84757.3|33
1624527290000|2021-06-24 09:34:50|84787.7|84762.7|84789.1|84764.1|84789.6|84764.6|84787.7|84762.7|28
1624527300000|2021-06-24 09:35:00|84788.9|84763.9|84787.4|84762.4|84790|84765|84786|84761|34
1624527310000|2021-06-24 09:35:10|84787.3|84762.3|84787.2|84762.2|84787.4|84762.4|84786.7|84761.7|20
1624527320000|2021-06-24 09:35:20|84786.5|84761.5|84779.9|84754.9|84786.5|84761.5|84779.7|84754.7|31
1624527330000|2021-06-24 09:35:30|84780.1|84755.1|84786.1|84761.1|84786.5|84761.5|84780|84755|28
1624527340000|2021-06-24 09:35:40|84786.3|84761.3|84783.9|84758.9|84786.7|84761.7|84783|84758|21
1624527350000|2021-06-24 09:35:50|84783.7|84758.7|84782.5|84757.5|84784.2|84759.2|84782.5|84757.5|24
1624527360000|2021-06-24 09:36:00|84782.6|84757.6|84786.1|84761.1|84788.3|84763.3|84782.6|84757.6|38
1624527370000|2021-06-24 09:36:10|84786.2|84761.2|84780.5|84755.5|84786.2|84761.2|84780.5|84755.5|35
1624527380000|2021-06-24 09:36:20|84780.4|84755.4|84779.6|84754.6|84783.8|84758.8|84778.8|84753.8|37
1624527390000|2021-06-24 09:36:30|84779.3|84754.3|84769.1|84744.1|84779.8|84754.8|84768.9|84743.9|28
1624527400000|2021-06-24 09:36:40|84769.2|84744.2|84770|84745|84771|84746|84769.2|84744.2|27
1624527410000|2021-06-24 09:36:50|84770.3|84745.3|84767.8|84742.8|84775.6|84750.6|84766.4|84741.4|33
1624527420000|2021-06-24 09:37:00|84767.7|84742.7|84756|84731|84776.4|84751.4|84753.3|84728.3|35
1624527430000|2021-06-24 09:37:10|84755.7|84730.7|84761|84736|84762.8|84737.8|84752.5|84727.5|30
1624527440000|2021-06-24 09:37:20|84761.6|84736.6|84759.6|84734.6|84761.8|84736.8|84758.7|84733.7|31
1624527450000|2021-06-24 09:37:30|84759.7|84734.7|84759.8|84734.8|84760.7|84735.7|84758.5|84733.5|27
1624527460000|2021-06-24 09:37:40|84759.4|84734.4|84758.7|84733.7|84763.5|84738.5|84757.9|84732.9|27
1624527470000|2021-06-24 09:37:50|84758.8|84733.8|84756.2|84731.2|84759|84734|84754.9|84729.9|28
1624527480000|2021-06-24 09:38:00|84756.1|84731.1|84760.6|84735.6|84762.1|84737.1|84755.4|84730.4|31
1624527490000|2021-06-24 09:38:10|84760.7|84735.7|84759.1|84734.1|84761.4|84736.4|84758.7|84733.7|24
1624527500000|2021-06-24 09:38:20|84759.3|84734.3|84749.2|84724.2|84760.5|84735.5|84748.3|84723.3|31
1624527510000|2021-06-24 09:38:30|84748|84723|84749.3|84724.3|84749.4|84724.4|84746.1|84721.1|36
1624527520000|2021-06-24 09:38:40|84749.6|84724.6|84747.4|84722.4|84750.1|84725.1|84747.1|84722.1|31
1624527530000|2021-06-24 09:38:50|84747.8|84722.8|84750.5|84725.5|84751.1|84726.1|84747|84722|29
1624527540000|2021-06-24 09:39:00|84750.4|84725.4|84749.8|84724.8|84753.1|84728.1|84749.2|84724.2|35
1624527550000|2021-06-24 09:39:10|84749.7|84724.7|84751.1|84726.1|84754.3|84729.3|84748.8|84723.8|32
1624527560000|2021-06-24 09:39:20|84750.2|84725.2|84750.6|84725.6|84751.5|84726.5|84750.1|84725.1|28
1624527570000|2021-06-24 09:39:30|84750.7|84725.7|84744.6|84719.6|84750.9|84725.9|84743.1|84718.1|29
1624527580000|2021-06-24 09:39:40|84742.9|84717.9|84745.4|84720.4|84745.4|84720.4|84741.7|84716.7|35
1624527590000|2021-06-24 09:39:50|84745.3|84720.3|84741.9|84716.9|84746.3|84721.3|84741.8|84716.8|28
1624527600000|2021-06-24 09:40:00|84741.7|84716.7|84737.2|84712.2|84742.4|84717.4|84736.8|84711.8|30
1624527610000|2021-06-24 09:40:10|84737|84712|84736.8|84711.8|84738.1|84713.1|84736.8|84711.8|26
1624527620000|2021-06-24 09:40:20|84736.9|84711.9|84732.9|84707.9|84737.5|84712.5|84732.9|84707.9|23
1624527630000|2021-06-24 09:40:30|84732.4|84707.4|84732.2|84707.2|84733.2|84708.2|84731.9|84706.9|20
1624527640000|2021-06-24 09:40:40|84732|84707|84728.8|84703.8|84734.1|84709.1|84728.3|84703.3|32
1624527650000|2021-06-24 09:40:50|84729.1|84704.1|84724.6|84699.6|84729.2|84704.2|84724.6|84699.6|20
1624527660000|2021-06-24 09:41:00|84724.9|84699.9|84710.3|84685.3|84724.9|84699.9|84708.5|84683.5|30
1624527670000|2021-06-24 09:41:10|84709.7|84684.7|84706.8|84681.8|84710.2|84685.2|84706.8|84681.8|38
1624527680000|2021-06-24 09:41:20|84706.9|84681.9|84705.3|84680.3|84707.6|84682.6|84702.8|84677.8|35
1624527690000|2021-06-24 09:41:30|84705.4|84680.4|84702.4|84677.4|84705.4|84680.4|84702.4|84677.4|31
1624527700000|2021-06-24 09:41:40|84702.9|84677.9|84697.6|84672.6|84703|84678|84695.1|84670.1|33
1624527710000|2021-06-24 09:41:50|84697.2|84672.2|84695.8|84670.8|84698.3|84673.3|84695.5|84670.5|28
1624527720000|2021-06-24 09:42:00|84696.1|84671.1|84703.4|84678.4|84704.9|84679.9|84696.1|84671.1|35
1624527730000|2021-06-24 09:42:10|84701.9|84676.9|84702.3|84677.3|84703|84678|84700.7|84675.7|29
1624527740000|2021-06-24 09:42:20|84702.4|84677.4|84701.4|84676.4|84704.8|84679.8|84699|84674|28
1624527750000|2021-06-24 09:42:30|84701.3|84676.3|84701.1|84676.1|84704.7|84679.7|84700.6|84675.6|30
1624527760000|2021-06-24 09:42:40|84700.7|84675.7|84699|84674|84701.9|84676.9|84696.9|84671.9|31
1624527770000|2021-06-24 09:42:50|84698.5|84673.5|84696.9|84671.9|84699.2|84674.2|84695.6|84670.6|33
1624527780000|2021-06-24 09:43:00|84696.6|84671.6|84686.3|84661.3|84696.7|84671.7|84685.4|84660.4|41
1624527790000|2021-06-24 09:43:10|84686.9|84661.9|84685.7|84660.7|84687.3|84662.3|84683.9|84658.9|32
1624527800000|2021-06-24 09:43:20|84685.6|84660.6|84681.6|84656.6|84685.6|84660.6|84679.6|84654.6|32
1624527810000|2021-06-24 09:43:30|84682.3|84657.3|84673.8|84648.8|84688.3|84663.3|84673.6|84648.6|40
1624527820000|2021-06-24 09:43:40|84672.8|84647.8|84667.6|84642.6|84674.6|84649.6|84665.9|84640.9|36
1624527830000|2021-06-24 09:43:50|84669.3|84644.3|84672.9|84647.9|84673.1|84648.1|84667.1|84642.1|35
1624527840000|2021-06-24 09:44:00|84673.2|84648.2|84669.7|84644.7|84674.2|84649.2|84666.4|84641.4|39
1624527850000|2021-06-24 09:44:10|84670|84645|84667.8|84642.8|84670|84645|84663.5|84638.5|27
1624527860000|2021-06-24 09:44:20|84668.2|84643.2|84667.1|84642.1|84669.4|84644.4|84664.2|84639.2|33
1624527870000|2021-06-24 09:44:30|84664.9|84639.9|84676|84651|84676.6|84651.6|84664.9|84639.9|37
1624527880000|2021-06-24 09:44:40|84676.7|84651.7|84671|84646|84677|84652|84669.6|84644.6|31
1624527890000|2021-06-24 09:44:50|84671.1|84646.1|84658.4|84633.4|84671.4|84646.4|84658.4|84633.4|39
1624527900000|2021-06-24 09:45:00|84661.1|84636.1|84658.6|84633.6|84661.6|84636.6|84655.6|84630.6|42
1624527910000|2021-06-24 09:45:10|84658|84633|84660.5|84635.5|84660.9|84635.9|84654.7|84629.7|37
1624527920000|2021-06-24 09:45:20|84660.1|84635.1|84661.5|84636.5|84661.5|84636.5|84657.4|84632.4|35
1624527930000|2021-06-24 09:45:30|84661.7|84636.7|84661.4|84636.4|84662.5|84637.5|84660.4|84635.4|32
1624527940000|2021-06-24 09:45:40|84661.9|84636.9|84661.3|84636.3|84661.9|84636.9|84660.1|84635.1|22
1624527950000|2021-06-24 09:45:50|84660.1|84635.1|84657.8|84632.8|84660.2|84635.2|84657.1|84632.1|26
1624527960000|2021-06-24 09:46:00|84657.7|84632.7|84658.1|84633.1|84660.4|84635.4|84656.8|84631.8|33
1624527970000|2021-06-24 09:46:10|84657.6|84632.6|84641.9|84616.9|84657.9|84632.9|84641.9|84616.9|29
1624527980000|2021-06-24 09:46:20|84642.2|84617.2|84652.3|84627.3|84655.7|84630.7|84641.4|84616.4|33
1624527990000|2021-06-24 09:46:30|84652.8|84627.8|84639.3|84614.3|84653.3|84628.3|84639|84614|39
1624528000000|2021-06-24 09:46:40|84639.2|84614.2|84636.8|84611.8|84639.2|84614.2|84634.3|84609.3|30
1624528010000|2021-06-24 09:46:50|84636.9|84611.9|84645.8|84620.8|84645.9|84620.9|84636.9|84611.9|31
1624528020000|2021-06-24 09:47:00|84647.3|84622.3|84654.8|84629.8|84657.1|84632.1|84644.6|84619.6|31
1624528030000|2021-06-24 09:47:10|84655.4|84630.4|84658.5|84633.5|84658.9|84633.9|84655.4|84630.4|35
1624528040000|2021-06-24 09:47:20|84658.7|84633.7|84663.6|84638.6|84663.8|84638.8|84657|84632|39
1624528050000|2021-06-24 09:47:30|84662.7|84637.7|84666.4|84641.4|84666.9|84641.9|84662.7|84637.7|27
1624528060000|2021-06-24 09:47:40|84666|84641|84666.4|84641.4|84668.3|84643.3|84662.3|84637.3|26
1624528070000|2021-06-24 09:47:50|84666.3|84641.3|84664.8|84639.8|84667|84642|84664.8|84639.8|25
1624528080000|2021-06-24 09:48:00|84663.8|84638.8|84671.3|84646.3|84672.3|84647.3|84662.8|84637.8|31
1624528090000|2021-06-24 09:48:10|84671|84646|84686|84661|84686|84661|84669.8|84644.8|37
1624528100000|2021-06-24 09:48:20|84680.6|84655.6|84680.7|84655.7|84681|84656|84678|84653|31
1624528110000|2021-06-24 09:48:30|84680.4|84655.4|84677.5|84652.5|84682.6|84657.6|84677.5|84652.5|30
1624528120000|2021-06-24 09:48:40|84678.1|84653.1|84686.4|84661.4|84687.9|84662.9|84674.9|84649.9|38
1624528130000|2021-06-24 09:48:50|84686.7|84661.7|84685.5|84660.5|84687.2|84662.2|84683.3|84658.3|31
1624528140000|2021-06-24 09:49:00|84684.9|84659.9|84681.5|84656.5|84685.3|84660.3|84681.4|84656.4|24
1624528150000|2021-06-24 09:49:10|84681.6|84656.6|84692.5|84667.5|84694.3|84669.3|84681.6|84656.6|32
1624528160000|2021-06-24 09:49:20|84693|84668|84685.2|84660.2|84696.7|84671.7|84683.5|84658.5|35
1624528170000|2021-06-24 09:49:30|84684.8|84659.8|84686.6|84661.6|84687.8|84662.8|84682.8|84657.8|36
1624528180000|2021-06-24 09:49:40|84686.5|84661.5|84682.8|84657.8|84686.9|84661.9|84679.8|84654.8|36
1624528190000|2021-06-24 09:49:50|84682.5|84657.5|84678.6|84653.6|84682.8|84657.8|84678.4|84653.4|27
1624528200000|2021-06-24 09:50:00|84683.7|84658.7|84682.8|84657.8|84684.3|84659.3|84681|84656|33
1624528210000|2021-06-24 09:50:10|84682.6|84657.6|84684|84659|84685.3|84660.3|84673.1|84648.1|38
1624528220000|2021-06-24 09:50:20|84683.9|84658.9|84686.8|84661.8|84690.7|84665.7|84683.4|84658.4|26
1624528230000|2021-06-24 09:50:30|84688.3|84663.3|84692.5|84667.5|84694.4|84669.4|84686.1|84661.1|32
1624528240000|2021-06-24 09:50:40|84692.4|84667.4|84690.6|84665.6|84692.9|84667.9|84688.6|84663.6|30
1624528250000|2021-06-24 09:50:50|84689.8|84664.8|84691.4|84666.4|84693.1|84668.1|84688.8|84663.8|29
1624528260000|2021-06-24 09:51:00|84691.2|84666.2|84690.4|84665.4|84692|84667|84688.7|84663.7|30
1624528270000|2021-06-24 09:51:10|84689.5|84664.5|84695.5|84670.5|84699.5|84674.5|84688.9|84663.9|28
1624528280000|2021-06-24 09:51:20|84696.8|84671.8|84699.2|84674.2|84699.8|84674.8|84696.8|84671.8|18
1624528290000|2021-06-24 09:51:30|84699|84674|84704.9|84679.9|84712.5|84687.5|84698.2|84673.2|37
1624528300000|2021-06-24 09:51:40|84703.6|84678.6|84702.5|84677.5|84705|84680|84702.2|84677.2|28
1624528310000|2021-06-24 09:51:50|84702.2|84677.2|84702.2|84677.2|84703.6|84678.6|84702.2|84677.2|22
1624528320000|2021-06-24 09:52:00|84701.9|84676.9|84707.6|84682.6|84707.8|84682.8|84701.8|84676.8|29
1624528330000|2021-06-24 09:52:10|84707.3|84682.3|84707.9|84682.9|84707.9|84682.9|84706.5|84681.5|24
1624528340000|2021-06-24 09:52:20|84707.6|84682.6|84707.9|84682.9|84708.2|84683.2|84706.9|84681.9|19
1624528350000|2021-06-24 09:52:30|84707.6|84682.6|84708.2|84683.2|84708.2|84683.2|84706.8|84681.8|19
1624528360000|2021-06-24 09:52:40|84708.1|84683.1|84709.7|84684.7|84710.5|84685.5|84708|84683|22
1624528370000|2021-06-24 09:52:50|84709.8|84684.8|84708.8|84683.8|84710.1|84685.1|84708.5|84683.5|21
1624528380000|2021-06-24 09:53:00|84708.6|84683.6|84708.2|84683.2|84709.8|84684.8|84708.2|84683.2|15
1624528390000|2021-06-24 09:53:10|84708|84683|84706|84681|84708.5|84683.5|84705.9|84680.9|22
1624528400000|2021-06-24 09:53:20|84706.3|84681.3|84699.9|84674.9|84706.3|84681.3|84697.8|84672.8|26
1624528410000|2021-06-24 09:53:30|84700|84675|84692|84667|84700|84675|84692|84667|38
1624528420000|2021-06-24 09:53:40|84692.1|84667.1|84699.2|84674.2|84699.3|84674.3|84687.1|84662.1|35
1624528430000|2021-06-24 09:53:50|84699.1|84674.1|84707.5|84682.5|84710.5|84685.5|84697.3|84672.3|36
1624528440000|2021-06-24 09:54:00|84706.1|84681.1|84703.8|84678.8|84707.5|84682.5|84702.1|84677.1|31
1624528450000|2021-06-24 09:54:10|84703.5|84678.5|84701.9|84676.9|84704.1|84679.1|84698.5|84673.5|35
1624528460000|2021-06-24 09:54:20|84702.6|84677.6|84702.8|84677.8|84704.1|84679.1|84701.9|84676.9|23
1624528470000|2021-06-24 09:54:30|84702.4|84677.4|84703.8|84678.8|84704.5|84679.5|84701.2|84676.2|30
1624528480000|2021-06-24 09:54:40|84703.7|84678.7|84705|84680|84705|84680|84702.9|84677.9|23
1624528490000|2021-06-24 09:54:50|84705.1|84680.1|84705|84680|84707.5|84682.5|84703.3|84678.3|31
1624528500000|2021-06-24 09:55:00|84705.7|84680.7|84717.3|84692.3|84718.7|84693.7|84705.2|84680.2|42
1624528510000|2021-06-24 09:55:10|84718.5|84693.5|84722.3|84697.3|84729.3|84704.3|84718.4|84693.4|31
1624528520000|2021-06-24 09:55:20|84721.5|84696.5|84720.9|84695.9|84722.7|84697.7|84718.2|84693.2|30
1624528530000|2021-06-24 09:55:30|84720.8|84695.8|84726.8|84701.8|84728.2|84703.2|84714.8|84689.8|37
1624528540000|2021-06-24 09:55:40|84727.8|84702.8|84720.3|84695.3|84727.8|84702.8|84714.1|84689.1|34
1624528550000|2021-06-24 09:55:50|84720.7|84695.7|84723.3|84698.3|84723.4|84698.4|84717.8|84692.8|31
1624528560000|2021-06-24 09:56:00|84723.4|84698.4|84719.8|84694.8|84723.4|84698.4|84718.8|84693.8|29
1624528570000|2021-06-24 09:56:10|84719.9|84694.9|84724|84699|84724.2|84699.2|84719.9|84694.9|29
1624528580000|2021-06-24 09:56:20|84724.3|84699.3|84719.5|84694.5|84724.3|84699.3|84719.5|84694.5|27
1624528590000|2021-06-24 09:56:30|84723.3|84698.3|84716|84691|84726.1|84701.1|84714.3|84689.3|33
1624528600000|2021-06-24 09:56:40|84716.3|84691.3|84721.9|84696.9|84724|84699|84715.2|84690.2|35
1624528610000|2021-06-24 09:56:50|84722.1|84697.1|84725.3|84700.3|84725.8|84700.8|84721.2|84696.2|36
1624528620000|2021-06-24 09:57:00|84725.6|84700.6|84737.1|84712.1|84740|84715|84724.8|84699.8|31
1624528630000|2021-06-24 09:57:10|84738.1|84713.1|84749.6|84724.6|84753|84728|84736.8|84711.8|35
1624528640000|2021-06-24 09:57:20|84750.2|84725.2|84725.3|84700.3|84750.9|84725.9|84725.2|84700.2|35
1624528650000|2021-06-24 09:57:30|84724.1|84699.1|84714|84689|84725.7|84700.7|84712.9|84687.9|41
1624528660000|2021-06-24 09:57:40|84713.2|84688.2|84711|84686|84714|84689|84709.8|84684.8|39
1624528670000|2021-06-24 09:57:50|84711.2|84686.2|84712|84687|84712.4|84687.4|84710.3|84685.3|35
1624528680000|2021-06-24 09:58:00|84712.5|84687.5|84712.2|84687.2|84712.5|84687.5|84703.4|84678.4|38
1624528690000|2021-06-24 09:58:10|84712.4|84687.4|84706.4|84681.4|84712.9|84687.9|84705.9|84680.9|28
1624528700000|2021-06-24 09:58:20|84708.1|84683.1|84708|84683|84710|84685|84706.2|84681.2|31
1624528710000|2021-06-24 09:58:30|84708.4|84683.4|84686.6|84661.6|84708.4|84683.4|84686|84661|38
1624528720000|2021-06-24 09:58:40|84685.2|84660.2|84685.7|84660.7|84686.5|84661.5|84682.7|84657.7|35
1624528730000|2021-06-24 09:58:50|84685.2|84660.2|84685.1|84660.1|84686.1|84661.1|84682.8|84657.8|30
1624528740000|2021-06-24 09:59:00|84684.8|84659.8|84684.9|84659.9|84685.5|84660.5|84684.3|84659.3|32
1624528750000|2021-06-24 09:59:10|84690.6|84665.6|84691.9|84666.9|84692.3|84667.3|84689.5|84664.5|37
1624528760000|2021-06-24 09:59:20|84692|84667|84695.9|84670.9|84697.7|84672.7|84692|84667|30
1624528770000|2021-06-24 09:59:30|84695.4|84670.4|84703.6|84678.6|84704.2|84679.2|84695.3|84670.3|36
1624528780000|2021-06-24 09:59:40|84702.8|84677.8|84709.6|84684.6|84710.9|84685.9|84702.8|84677.8|35
1624528790000|2021-06-24 09:59:50|84711.9|84686.9|84720|84695|84720|84695|84711.9|84686.9|40
1624528800000|2021-06-24 10:00:00|84719.8|84694.8|84713.7|84688.7|84721|84696|84709|84684|43
1624528810000|2021-06-24 10:00:10|84711.3|84686.3|84710.3|84685.3|84712|84687|84708.4|84683.4|31
1624528820000|2021-06-24 10:00:20|84710.2|84685.2|84712.1|84687.1|84712.3|84687.3|84709.8|84684.8|26
1624528830000|2021-06-24 10:00:30|84712.2|84687.2|84719.7|84694.7|84721.6|84696.6|84712.1|84687.1|33
1624528840000|2021-06-24 10:00:40|84719.5|84694.5|84722.1|84697.1|84722.8|84697.8|84719.3|84694.3|24
1624528850000|2021-06-24 10:00:50|84722|84697|84718.1|84693.1|84722.2|84697.2|84717.9|84692.9|29
1624528860000|2021-06-24 10:01:00|84717.9|84692.9|84719.4|84694.4|84719.6|84694.6|84717.4|84692.4|31
1624528870000|2021-06-24 10:01:10|84719.2|84694.2|84716.9|84691.9|84719.3|84694.3|84716.1|84691.1|31
1624528880000|2021-06-24 10:01:20|84717.2|84692.2|84711.7|84686.7|84717.2|84692.2|84709.7|84684.7|24
1624528890000|2021-06-24 10:01:30|84710.4|84685.4|84709.8|84684.8|84711.3|84686.3|84709.3|84684.3|24
1624528900000|2021-06-24 10:01:40|84709.6|84684.6|84710.6|84685.6|84710.6|84685.6|84709.1|84684.1|18
1624528910000|2021-06-24 10:01:50|84710.4|84685.4|84710.4|84685.4|84714.2|84689.2|84708.9|84683.9|21
1624528920000|2021-06-24 10:02:00|84709.8|84684.8|84714.2|84689.2|84714.4|84689.4|84709|84684|36
1624528930000|2021-06-24 10:02:10|84714.4|84689.4|84721.8|84696.8|84721.8|84696.8|84713.4|84688.4|25
1624528940000|2021-06-24 10:02:20|84720.7|84695.7|84733.5|84708.5|84734.3|84709.3|84720.1|84695.1|32
1624528950000|2021-06-24 10:02:30|84733.3|84708.3|84734.1|84709.1|84734.1|84709.1|84732|84707|25
1624528960000|2021-06-24 10:02:40|84734.7|84709.7|84735.5|84710.5|84735.5|84710.5|84731.5|84706.5|20
1624528970000|2021-06-24 10:02:50|84735.9|84710.9|84743.1|84718.1|84743.1|84718.1|84735.4|84710.4|31
1624528980000|2021-06-24 10:03:00|84744.3|84719.3|84745.6|84720.6|84746.8|84721.8|84740.3|84715.3|25
1624528990000|2021-06-24 10:03:10|84746.4|84721.4|84743.1|84718.1|84746.4|84721.4|84739.4|84714.4|29
1624529000000|2021-06-24 10:03:20|84742.6|84717.6|84742|84717|84744.2|84719.2|84740.6|84715.6|30
1624529010000|2021-06-24 10:03:30|84742.7|84717.7|84742.4|84717.4|84743|84718|84741.8|84716.8|26
1624529020000|2021-06-24 10:03:40|84742|84717|84744.3|84719.3|84746.4|84721.4|84741.7|84716.7|27
1624529030000|2021-06-24 10:03:50|84745|84720|84747.8|84722.8|84749|84724|84744.7|84719.7|28
1624529040000|2021-06-24 10:04:00|84747.7|84722.7|84743.7|84718.7|84751.5|84726.5|84743.3|84718.3|29
1624529050000|2021-06-24 10:04:10|84744.2|84719.2|84748.1|84723.1|84748.1|84723.1|84742.3|84717.3|31
1624529060000|2021-06-24 10:04:20|84748.2|84723.2|84751.3|84726.3|84751.3|84726.3|84747.2|84722.2|32
1624529070000|2021-06-24 10:04:30|84750.8|84725.8|84754.6|84729.6|84755.8|84730.8|84750.8|84725.8|28
1624529080000|2021-06-24 10:04:40|84754.4|84729.4|84759.9|84734.9|84760.5|84735.5|84754.2|84729.2|34
1624529090000|2021-06-24 10:04:50|84759.5|84734.5|84757.6|84732.6|84761.9|84736.9|84757.1|84732.1|37
1624529100000|2021-06-24 10:05:00|84758|84733|84762.3|84737.3|84762.4|84737.4|84757.7|84732.7|29
1624529110000|2021-06-24 10:05:10|84762|84737|84745.7|84720.7|84762.2|84737.2|84743.7|84718.7|33
1624529120000|2021-06-24 10:05:20|84746.4|84721.4|84746.9|84721.9|84748.2|84723.2|84745.6|84720.6|29
1624529130000|2021-06-24 10:05:30|84748|84723|84751.4|84726.4|84752.2|84727.2|84747.7|84722.7|20
1624529140000|2021-06-24 10:05:40|84751.3|84726.3|84750.9|84725.9|84751.5|84726.5|84750.6|84725.6|20
1624529150000|2021-06-24 10:05:50|84750.8|84725.8|84751.2|84726.2|84753.3|84728.3|84749.8|84724.8|27
1624529160000|2021-06-24 10:06:00|84750.7|84725.7|84747.2|84722.2|84750.7|84725.7|84745.8|84720.8|24
1624529170000|2021-06-24 10:06:10|84747|84722|84746.4|84721.4|84747.2|84722.2|84746.1|84721.1|16
1624529180000|2021-06-24 10:06:20|84746.1|84721.1|84743.6|84718.6|84746.5|84721.5|84741.6|84716.6|34
1624529190000|2021-06-24 10:06:30|84744|84719|84740.2|84715.2|84744|84719|84739.2|84714.2|28
1624529200000|2021-06-24 10:06:40|84740.1|84715.1|84735|84710|84741.3|84716.3|84734.6|84709.6|33
1624529210000|2021-06-24 10:06:50|84736|84711|84727.9|84702.9|84736.6|84711.6|84727|84702|32
1624529220000|2021-06-24 10:07:00|84728|84703|84731.6|84706.6|84734.5|84709.5|84727.6|84702.6|37
1624529230000|2021-06-24 10:07:10|84732.1|84707.1|84725.3|84700.3|84732.1|84707.1|84725.3|84700.3|35
1624529240000|2021-06-24 10:07:20|84725|84700|84725.7|84700.7|84726.3|84701.3|84722.2|84697.2|30
1624529250000|2021-06-24 10:07:30|84726.3|84701.3|84725.6|84700.6|84729.3|84704.3|84725.5|84700.5|33
1624529260000|2021-06-24 10:07:40|84723.9|84698.9|84731.4|84706.4|84732.7|84707.7|84723.9|84698.9|33
1624529270000|2021-06-24 10:07:50|84730.5|84705.5|84731.3|84706.3|84735.4|84710.4|84729.9|84704.9|33
1624529280000|2021-06-24 10:08:00|84731.6|84706.6|84735.5|84710.5|84736.4|84711.4|84730.1|84705.1|28
1624529290000|2021-06-24 10:08:10|84735.3|84710.3|84736.2|84711.2|84737.4|84712.4|84735|84710|26
1624529300000|2021-06-24 10:08:20|84735.8|84710.8|84736|84711|84738.9|84713.9|84735.8|84710.8|27
1624529310000|2021-06-24 10:08:30|84737.6|84712.6|84733.6|84708.6|84738.5|84713.5|84733.1|84708.1|34
1624529320000|2021-06-24 10:08:40|84733.4|84708.4|84735.6|84710.6|84736.2|84711.2|84732.8|84707.8|28
1624529330000|2021-06-24 10:08:50|84735.2|84710.2|84737.5|84712.5|84738.4|84713.4|84735.2|84710.2|20
1624529340000|2021-06-24 10:09:00|84737.9|84712.9|84739.9|84714.9|84739.9|84714.9|84735.9|84710.9|26
1624529350000|2021-06-24 10:09:10|84744.4|84719.4|84751.8|84726.8|84753.3|84728.3|84744.4|84719.4|30
1624529360000|2021-06-24 10:09:20|84752.1|84727.1|84750.5|84725.5|84752.8|84727.8|84750.3|84725.3|22
1624529370000|2021-06-24 10:09:30|84750.4|84725.4|84747.9|84722.9|84750.4|84725.4|84747.8|84722.8|21
1624529380000|2021-06-24 10:09:40|84748.9|84723.9|84752.7|84727.7|84753.1|84728.1|84748.4|84723.4|32
1624529390000|2021-06-24 10:09:50|84752.6|84727.6|84754.6|84729.6|84757.8|84732.8|84751.7|84726.7|36
1624529400000|2021-06-24 10:10:00|84755.3|84730.3|84759.7|84734.7|84764.2|84739.2|84753.6|84728.6|27
1624529410000|2021-06-24 10:10:10|84758.3|84733.3|84754.7|84729.7|84758.3|84733.3|84748.4|84723.4|37
1624529420000|2021-06-24 10:10:20|84755.3|84730.3|84758.3|84733.3|84759.2|84734.2|84755.3|84730.3|31
1624529430000|2021-06-24 10:10:30|84758.9|84733.9|84759.6|84734.6|84761.3|84736.3|84758|84733|29
1624529440000|2021-06-24 10:10:40|84759.8|84734.8|84763.5|84738.5|84763.9|84738.9|84759.6|84734.6|23
1624529450000|2021-06-24 10:10:50|84762.5|84737.5|84762.8|84737.8|84763|84738|84760.4|84735.4|27
1624529460000|2021-06-24 10:11:00|84762.2|84737.2|84761|84736|84763.4|84738.4|84759.1|84734.1|30
1624529470000|2021-06-24 10:11:10|84761.7|84736.7|84766.7|84741.7|84768.1|84743.1|84761.7|84736.7|29
1624529480000|2021-06-24 10:11:20|84767.9|84742.9|84767.8|84742.8|84768.1|84743.1|84766.9|84741.9|16
1624529490000|2021-06-24 10:11:30|84768.4|84743.4|84768.2|84743.2|84768.5|84743.5|84767.8|84742.8|20
1624529500000|2021-06-24 10:11:40|84768.1|84743.1|84760.6|84735.6|84768.2|84743.2|84760.1|84735.1|33
1624529510000|2021-06-24 10:11:50|84760|84735|84758.8|84733.8|84761|84736|84758.3|84733.3|23
1624529520000|2021-06-24 10:12:00|84759.1|84734.1|84759.6|84734.6|84761|84736|84756.8|84731.8|31
1624529530000|2021-06-24 10:12:10|84759.5|84734.5|84756.3|84731.3|84760|84735|84756.3|84731.3|30
1624529540000|2021-06-24 10:12:20|84756|84731|84753.2|84728.2|84756.7|84731.7|84751.7|84726.7|30
1624529550000|2021-06-24 10:12:30|84752.5|84727.5|84750.3|84725.3|84752.7|84727.7|84746.6|84721.6|30
1624529560000|2021-06-24 10:12:40|84750.1|84725.1|84751|84726|84752.7|84727.7|84749.6|84724.6|28
1624529570000|2021-06-24 10:12:50|84750.6|84725.6|84745.8|84720.8|84752.5|84727.5|84745.3|84720.3|28
1624529580000|2021-06-24 10:13:00|84746.6|84721.6|84744|84719|84746.6|84721.6|84743.9|84718.9|22
1624529590000|2021-06-24 10:13:10|84743.2|84718.2|84742.7|84717.7|84743.2|84718.2|84731.5|84706.5|25
1624529600000|2021-06-24 10:13:20|84742.6|84717.6|84745.3|84720.3|84745.8|84720.8|84742.6|84717.6|26
1624529610000|2021-06-24 10:13:30|84744.4|84719.4|84746|84721|84747.9|84722.9|84744.4|84719.4|24
1624529620000|2021-06-24 10:13:40|84747.2|84722.2|84748.3|84723.3|84748.4|84723.4|84746.2|84721.2|20
1624529630000|2021-06-24 10:13:50|84748.4|84723.4|84752|84727|84753.7|84728.7|84747.7|84722.7|35
1624529640000|2021-06-24 10:14:00|84751|84726|84753.6|84728.6|84754.7|84729.7|84751|84726|29
1624529650000|2021-06-24 10:14:10|84753.5|84728.5|84759.2|84734.2|84760.8|84735.8|84752.5|84727.5|29
1624529660000|2021-06-24 10:14:20|84758.7|84733.7|84762.7|84737.7|84762.7|84737.7|84758.7|84733.7|27
1624529670000|2021-06-24 10:14:30|84762.6|84737.6|84759.8|84734.8|84762.6|84737.6|84758.8|84733.8|33
1624529680000|2021-06-24 10:14:40|84760.2|84735.2|84756.7|84731.7|84760.2|84735.2|84754.6|84729.6|28
1624529690000|2021-06-24 10:14:50|84756.6|84731.6|84751.1|84726.1|84756.6|84731.6|84751.1|84726.1|32
1624529700000|2021-06-24 10:15:00|84751.6|84726.6|84752.5|84727.5|84752.8|84727.8|84750.8|84725.8|28
1624529710000|2021-06-24 10:15:10|84752.3|84727.3|84751.2|84726.2|84752.7|84727.7|84751.1|84726.1|19
1624529720000|2021-06-24 10:15:20|84751.3|84726.3|84751.2|84726.2|84752.7|84727.7|84750.5|84725.5|25
1624529730000|2021-06-24 10:15:30|84749.4|84724.4|84745.3|84720.3|84749.7|84724.7|84745.3|84720.3|33
1624529740000|2021-06-24 10:15:40|84745.1|84720.1|84746.6|84721.6|84747.6|84722.6|84744.4|84719.4|28
1624529750000|2021-06-24 10:15:50|84746.2|84721.2|84745|84720|84747.5|84722.5|84744.2|84719.2|27
1624529760000|2021-06-24 10:16:00|84745.2|84720.2|84742.9|84717.9|84746.1|84721.1|84740.1|84715.1|22
1624529770000|2021-06-24 10:16:10|84743.2|84718.2|84741.3|84716.3|84743.2|84718.2|84740.2|84715.2|20
1624529780000|2021-06-24 10:16:20|84739.1|84714.1|84738.4|84713.4|84740.4|84715.4|84737.7|84712.7|29
1624529790000|2021-06-24 10:16:30|84736.4|84711.4|84730.6|84705.6|84736.4|84711.4|84729.3|84704.3|34
1624529800000|2021-06-24 10:16:40|84730.9|84705.9|84733.8|84708.8|84734.1|84709.1|84729.8|84704.8|30
1624529810000|2021-06-24 10:16:50|84733.3|84708.3|84730|84705|84733.6|84708.6|84728.4|84703.4|28
1624529820000|2021-06-24 10:17:00|84730.1|84705.1|84728.2|84703.2|84730.4|84705.4|84725.7|84700.7|31
1624529830000|2021-06-24 10:17:10|84728.8|84703.8|84725.7|84700.7|84728.8|84703.8|84724.2|84699.2|29
1624529840000|2021-06-24 10:17:20|84725.6|84700.6|84723.4|84698.4|84726.7|84701.7|84723.3|84698.3|29
1624529850000|2021-06-24 10:17:30|84724.2|84699.2|84723.5|84698.5|84725.4|84700.4|84723|84698|26
1624529860000|2021-06-24 10:17:40|84723.3|84698.3|84725.2|84700.2|84725.5|84700.5|84722.2|84697.2|21
1624529870000|2021-06-24 10:17:50|84725.8|84700.8|84723.9|84698.9|84725.8|84700.8|84722.1|84697.1|32
1624529880000|2021-06-24 10:18:00|84726.1|84701.1|84726.9|84701.9|84730.5|84705.5|84723.5|84698.5|30
1624529890000|2021-06-24 10:18:10|84727.1|84702.1|84708.3|84683.3|84727.9|84702.9|84705.3|84680.3|37
1624529900000|2021-06-24 10:18:20|84707.9|84682.9|84709.2|84684.2|84711.4|84686.4|84705.8|84680.8|39
1624529910000|2021-06-24 10:18:30|84709.7|84684.7|84707.1|84682.1|84709.9|84684.9|84703.2|84678.2|36
1624529920000|2021-06-24 10:18:40|84707.7|84682.7|84704.6|84679.6|84708.1|84683.1|84704|84679|34
1624529930000|2021-06-24 10:18:50|84704.1|84679.1|84707.8|84682.8|84709.1|84684.1|84701.1|84676.1|37
1624529940000|2021-06-24 10:19:00|84707.7|84682.7|84696.3|84671.3|84707.7|84682.7|84696.1|84671.1|32
1624529950000|2021-06-24 10:19:10|84696.4|84671.4|84696.7|84671.7|84698.1|84673.1|84696.4|84671.4|22
1624529960000|2021-06-24 10:19:20|84697|84672|84697.4|84672.4|84697.4|84672.4|84693.7|84668.7|30
1624529970000|2021-06-24 10:19:30|84697.6|84672.6|84694.9|84669.9|84698.5|84673.5|84694.4|84669.4|33
1624529980000|2021-06-24 10:19:40|84695|84670|84695.8|84670.8|84696.7|84671.7|84694.8|84669.8|30
1624529990000|2021-06-24 10:19:50|84695.9|84670.9|84699.4|84674.4|84699.6|84674.6|84692.9|84667.9|28
1624530000000|2021-06-24 10:20:00|84699.3|84674.3|84692.5|84667.5|84699.9|84674.9|84691.4|84666.4|33
1624530010000|2021-06-24 10:20:10|84693.4|84668.4|84701.8|84676.8|84703|84678|84692.7|84667.7|32
1624530020000|2021-06-24 10:20:20|84702.2|84677.2|84689.1|84664.1|84702.3|84677.3|84687.6|84662.6|36
1624530030000|2021-06-24 10:20:30|84689.2|84664.2|84687.3|84662.3|84690|84665|84686|84661|30
1624530040000|2021-06-24 10:20:40|84686.2|84661.2|84686.9|84661.9|84690.5|84665.5|84685.3|84660.3|38
1624530050000|2021-06-24 10:20:50|84688|84663|84688.3|84663.3|84688.8|84663.8|84686.7|84661.7|35
1624530060000|2021-06-24 10:21:00|84688.4|84663.4|84682.9|84657.9|84688.5|84663.5|84682.2|84657.2|34
1624530070000|2021-06-24 10:21:10|84683.2|84658.2|84674.3|84649.3|84683.5|84658.5|84673.3|84648.3|30
1624530080000|2021-06-24 10:21:20|84674.8|84649.8|84669.4|84644.4|84676.2|84651.2|84669.4|84644.4|31
1624530090000|2021-06-24 10:21:30|84669.5|84644.5|84666|84641|84670.2|84645.2|84664.9|84639.9|28
1624530100000|2021-06-24 10:21:40|84666.1|84641.1|84672.2|84647.2|84672.4|84647.4|84663.8|84638.8|36
1624530110000|2021-06-24 10:21:50|84671.8|84646.8|84675.1|84650.1|84675.6|84650.6|84666.8|84641.8|37
1624530120000|2021-06-24 10:22:00|84674.7|84649.7|84684.3|84659.3|84684.4|84659.4|84674.4|84649.4|40
1624530130000|2021-06-24 10:22:10|84684.1|84659.1|84678.6|84653.6|84684.7|84659.7|84678.6|84653.6|32
1624530140000|2021-06-24 10:22:20|84678.5|84653.5|84681.2|84656.2|84682|84657|84677.2|84652.2|31
1624530150000|2021-06-24 10:22:30|84681.1|84656.1|84674.2|84649.2|84682.1|84657.1|84674|84649|33
1624530160000|2021-06-24 10:22:40|84674.7|84649.7|84670|84645|84674.7|84649.7|84666.9|84641.9|30
1624530170000|2021-06-24 10:22:50|84669.8|84644.8|84663.6|84638.6|84670|84645|84657.6|84632.6|26
1624530180000|2021-06-24 10:23:00|84663.2|84638.2|84655.8|84630.8|84664.2|84639.2|84655.3|84630.3|34
1624530190000|2021-06-24 10:23:10|84656|84631|84659.5|84634.5|84660.6|84635.6|84653.7|84628.7|25
1624530200000|2021-06-24 10:23:20|84659.6|84634.6|84652.7|84627.7|84662.5|84637.5|84652.7|84627.7|30
1624530210000|2021-06-24 10:23:30|84653.5|84628.5|84662.5|84637.5|84662.8|84637.8|84652.8|84627.8|26
1624530220000|2021-06-24 10:23:40|84662.4|84637.4|84659.3|84634.3|84663.8|84638.8|84658.3|84633.3|29
1624530230000|2021-06-24 10:23:50|84659.2|84634.2|84661.6|84636.6|84663.8|84638.8|84659.2|84634.2|30
1624530240000|2021-06-24 10:24:00|84661.7|84636.7|84655.2|84630.2|84661.7|84636.7|84654.5|84629.5|27
1624530250000|2021-06-24 10:24:10|84654.2|84629.2|84658.6|84633.6|84659.2|84634.2|84654.2|84629.2|19
1624530260000|2021-06-24 10:24:20|84658.3|84633.3|84653.2|84628.2|84658.3|84633.3|84652.6|84627.6|28
1624530270000|2021-06-24 10:24:30|84654.5|84629.5|84651|84626|84654.5|84629.5|84650.8|84625.8|28
1624530280000|2021-06-24 10:24:40|84650.6|84625.6|84649.6|84624.6|84652.7|84627.7|84647.8|84622.8|30
1624530290000|2021-06-24 10:24:50|84649.9|84624.9|84655.4|84630.4|84656.4|84631.4|84649|84624|23
1624530300000|2021-06-24 10:25:00|84655.5|84630.5|84642.1|84617.1|84655.5|84630.5|84641.7|84616.7|26
1624530310000|2021-06-24 10:25:10|84643.2|84618.2|84636.8|84611.8|84643.6|84618.6|84634.3|84609.3|34
1624530320000|2021-06-24 10:25:20|84636.6|84611.6|84639.4|84614.4|84640.7|84615.7|84636.6|84611.6|25
1624530330000|2021-06-24 10:25:30|84639.2|84614.2|84640.1|84615.1|84643.3|84618.3|84638.7|84613.7|28
1624530340000|2021-06-24 10:25:40|84640.4|84615.4|84646.5|84621.5|84647|84622|84640|84615|26
1624530350000|2021-06-24 10:25:50|84646.9|84621.9|84643|84618|84647.6|84622.6|84642.5|84617.5|33
1624530360000|2021-06-24 10:26:00|84639.1|84614.1|84641.6|84616.6|84645.3|84620.3|84637.4|84612.4|37
1624530370000|2021-06-24 10:26:10|84641.9|84616.9|84649.6|84624.6|84650.7|84625.7|84639.9|84614.9|35
1624530380000|2021-06-24 10:26:20|84649.8|84624.8|84650.7|84625.7|84650.7|84625.7|84649.3|84624.3|24
1624530390000|2021-06-24 10:26:30|84650.6|84625.6|84648.3|84623.3|84652.3|84627.3|84646.7|84621.7|38
1624530400000|2021-06-24 10:26:40|84648.2|84623.2|84650.5|84625.5|84650.7|84625.7|84646.3|84621.3|22
1624530410000|2021-06-24 10:26:50|84650.4|84625.4|84648.5|84623.5|84650.9|84625.9|84648.2|84623.2|26
1624530420000|2021-06-24 10:27:00|84648.6|84623.6|84648.3|84623.3|84649.1|84624.1|84646.7|84621.7|28
1624530430000|2021-06-24 10:27:10|84648.4|84623.4|84645.8|84620.8|84648.5|84623.5|84644|84619|19
1624530440000|2021-06-24 10:27:20|84644.8|84619.8|84645.1|84620.1|84645.6|84620.6|84643.5|84618.5|25
1624530450000|2021-06-24 10:27:30|84645.2|84620.2|84644.5|84619.5|84645.5|84620.5|84642.9|84617.9|26
1624530460000|2021-06-24 10:27:40|84644|84619|84646.3|84621.3|84646.4|84621.4|84642|84617|28
1624530470000|2021-06-24 10:27:50|84646.6|84621.6|84646.9|84621.9|84648|84623|84645.5|84620.5|26
1624530480000|2021-06-24 10:28:00|84646.7|84621.7|84645.9|84620.9|84647|84622|84644.2|84619.2|23
1624530490000|2021-06-24 10:28:10|84641.1|84616.1|84644.5|84619.5|84645.6|84620.6|84641.1|84616.1|18
1624530500000|2021-06-24 10:28:20|84643.5|84618.5|84645.6|84620.6|84646.7|84621.7|84643.5|84618.5|22
1624530510000|2021-06-24 10:28:30|84645.8|84620.8|84641.6|84616.6|84646.4|84621.4|84641.4|84616.4|19
1624530520000|2021-06-24 10:28:40|84641.8|84616.8|84638.1|84613.1|84642.8|84617.8|84636.9|84611.9|28
1624530530000|2021-06-24 10:28:50|84637.8|84612.8|84638.2|84613.2|84639.3|84614.3|84637.8|84612.8|18
1624530540000|2021-06-24 10:29:00|84638.4|84613.4|84641.2|84616.2|84641.2|84616.2|84637.1|84612.1|23
1624530550000|2021-06-24 10:29:10|84641|84616|84640.9|84615.9|84641.9|84616.9|84640.2|84615.2|25
1624530560000|2021-06-24 10:29:20|84644|84619|84644.3|84619.3|84644.6|84619.6|84643.1|84618.1|21
1624530570000|2021-06-24 10:29:30|84644.1|84619.1|84639.7|84614.7|84645.1|84620.1|84639|84614|24
1624530580000|2021-06-24 10:29:40|84636.8|84611.8|84635|84610|84637.7|84612.7|84634.4|84609.4|26
1624530590000|2021-06-24 10:29:50|84634.9|84609.9|84641.9|84616.9|84641.9|84616.9|84634.9|84609.9|29
1624530600000|2021-06-24 10:30:00|84641.5|84616.5|84641.8|84616.8|84642.2|84617.2|84640.8|84615.8|29
1624530610000|2021-06-24 10:30:10|84641.7|84616.7|84627.7|84602.7|84641.8|84616.8|84627.7|84602.7|27
1624530620000|2021-06-24 10:30:20|84627.9|84602.9|84626.4|84601.4|84627.9|84602.9|84626|84601|29
1624530630000|2021-06-24 10:30:30|84625.9|84600.9|84623.8|84598.8|84627.4|84602.4|84623.4|84598.4|32
1624530640000|2021-06-24 10:30:40|84624.2|84599.2|84624.5|84599.5|84624.7|84599.7|84622.9|84597.9|27
1624530650000|2021-06-24 10:30:50|84625|84600|84627|84602|84627.6|84602.6|84625|84600|32
1624530660000|2021-06-24 10:31:00|84623.7|84598.7|84625|84600|84625.4|84600.4|84623.5|84598.5|24
1624530670000|2021-06-24 10:31:10|84625.3|84600.3|84627.5|84602.5|84630.2|84605.2|84625.3|84600.3|29
1624530680000|2021-06-24 10:31:20|84627.2|84602.2|84627.2|84602.2|84628.8|84603.8|84625.8|84600.8|30
1624530690000|2021-06-24 10:31:30|84626.7|84601.7|84628.7|84603.7|84630.5|84605.5|84626.3|84601.3|32
1624530700000|2021-06-24 10:31:40|84629.1|84604.1|84617.4|84592.4|84629.1|84604.1|84615.4|84590.4|35
1624530710000|2021-06-24 10:31:50|84617.1|84592.1|84613.2|84588.2|84618.2|84593.2|84613|84588|32
1624530720000|2021-06-24 10:32:00|84613.1|84588.1|84617.5|84592.5|84618.2|84593.2|84613.1|84588.1|29
1624530730000|2021-06-24 10:32:10|84617.3|84592.3|84616.3|84591.3|84617.7|84592.7|84614.3|84589.3|26
1624530740000|2021-06-24 10:32:20|84616.2|84591.2|84621|84596|84623.7|84598.7|84616.2|84591.2|25
1624530750000|2021-06-24 10:32:30|84621.5|84596.5|84613.6|84588.6|84621.5|84596.5|84613.4|84588.4|29
1624530760000|2021-06-24 10:32:40|84613.8|84588.8|84604.9|84579.9|84613.8|84588.8|84604.3|84579.3|32
1624530770000|2021-06-24 10:32:50|84604.7|84579.7|84605.8|84580.8|84606.1|84581.1|84604.2|84579.2|23
1624530780000|2021-06-24 10:33:00|84605.9|84580.9|84600.2|84575.2|84606.1|84581.1|84599.8|84574.8|24
1624530790000|2021-06-24 10:33:10|84600|84575|84600.7|84575.7|84601.3|84576.3|84600|84575|22
1624530800000|2021-06-24 10:33:20|84601.4|84576.4|84602.6|84577.6|84603.1|84578.1|84601.4|84576.4|30
1624530810000|2021-06-24 10:33:30|84602.3|84577.3|84603.2|84578.2|84603.2|84578.2|84594.9|84569.9|30
1624530820000|2021-06-24 10:33:40|84603.7|84578.7|84605.7|84580.7|84606.1|84581.1|84603.2|84578.2|32
1624530830000|2021-06-24 10:33:50|84605.8|84580.8|84608|84583|84608|84583|84605.4|84580.4|26
1624530840000|2021-06-24 10:34:00|84607.8|84582.8|84607|84582|84609.2|84584.2|84603.8|84578.8|39
1624530850000|2021-06-24 10:34:10|84606.9|84581.9|84608.5|84583.5|84609.4|84584.4|84606.7|84581.7|24
1624530860000|2021-06-24 10:34:20|84608.3|84583.3|84614.7|84589.7|84616.6|84591.6|84608.3|84583.3|37
1624530870000|2021-06-24 10:34:30|84616|84591|84617.2|84592.2|84617.5|84592.5|84614.5|84589.5|29
1624530880000|2021-06-24 10:34:40|84618.5|84593.5|84622.1|84597.1|84622.2|84597.2|84618.5|84593.5|30
1624530890000|2021-06-24 10:34:50|84621.4|84596.4|84621.5|84596.5|84623.5|84598.5|84621.4|84596.4|26
1624530900000|2021-06-24 10:35:00|84621.6|84596.6|84623.7|84598.7|84624.3|84599.3|84619.8|84594.8|28
1624530910000|2021-06-24 10:35:10|84623.5|84598.5|84634.7|84609.7|84635.9|84610.9|84623.4|84598.4|35
1624530920000|2021-06-24 10:35:20|84633.8|84608.8|84641.8|84616.8|84643.2|84618.2|84632|84607|33
1624530930000|2021-06-24 10:35:30|84642|84617|84636.4|84611.4|84642|84617|84636.4|84611.4|31
1624530940000|2021-06-24 10:35:40|84636.6|84611.6|84630.4|84605.4|84637|84612|84630.3|84605.3|29
1624530950000|2021-06-24 10:35:50|84634.2|84609.2|84639.9|84614.9|84640.4|84615.4|84633|84608|25
1624530960000|2021-06-24 10:36:00|84640|84615|84643.3|84618.3|84645.7|84620.7|84639.6|84614.6|30
1624530970000|2021-06-24 10:36:10|84644.2|84619.2|84643.5|84618.5|84644.2|84619.2|84642.3|84617.3|21
1624530980000|2021-06-24 10:36:20|84643.4|84618.4|84644.8|84619.8|84644.8|84619.8|84640.7|84615.7|26
1624530990000|2021-06-24 10:36:30|84644.6|84619.6|84642.5|84617.5|84644.6|84619.6|84641.2|84616.2|24
1624531000000|2021-06-24 10:36:40|84642|84617|84642.7|84617.7|84643.8|84618.8|84641.7|84616.7|18
1624531010000|2021-06-24 10:36:50|84644.2|84619.2|84650.9|84625.9|84650.9|84625.9|84642.9|84617.9|23
1624531020000|2021-06-24 10:37:00|84650.8|84625.8|84649.9|84624.9|84650.8|84625.8|84646.3|84621.3|36
1624531030000|2021-06-24 10:37:10|84650.3|84625.3|84651.4|84626.4|84652.2|84627.2|84649.3|84624.3|27
1624531040000|2021-06-24 10:37:20|84651.5|84626.5|84651|84626|84651.8|84626.8|84650.6|84625.6|31
1624531050000|2021-06-24 10:37:30|84650.7|84625.7|84652.2|84627.2|84653.1|84628.1|84650.6|84625.6|24
1624531060000|2021-06-24 10:37:40|84652.5|84627.5|84644.4|84619.4|84653|84628|84643.3|84618.3|29
1624531070000|2021-06-24 10:37:50|84644.8|84619.8|84647.5|84622.5|84648.4|84623.4|84644.8|84619.8|34
1624531080000|2021-06-24 10:38:00|84647.4|84622.4|84651.3|84626.3|84651.3|84626.3|84646.2|84621.2|32
1624531090000|2021-06-24 10:38:10|84651.6|84626.6|84649.3|84624.3|84651.6|84626.6|84648.9|84623.9|23
1624531100000|2021-06-24 10:38:20|84649.9|84624.9|84651.3|84626.3|84651.3|84626.3|84649.8|84624.8|25
1624531110000|2021-06-24 10:38:30|84651.4|84626.4|84650.3|84625.3|84654.6|84629.6|84648.6|84623.6|33
1624531120000|2021-06-24 10:38:40|84649.4|84624.4|84664.1|84639.1|84664.4|84639.4|84649.4|84624.4|31
1624531130000|2021-06-24 10:38:50|84664.2|84639.2|84663.8|84638.8|84665.4|84640.4|84663.3|84638.3|23
1624531140000|2021-06-24 10:39:00|84665.2|84640.2|84668.7|84643.7|84668.7|84643.7|84662.1|84637.1|31
1624531150000|2021-06-24 10:39:10|84668.8|84643.8|84663.2|84638.2|84668.8|84643.8|84663.2|84638.2|30
1624531160000|2021-06-24 10:39:20|84663.7|84638.7|84662.4|84637.4|84663.8|84638.8|84660.1|84635.1|22
1624531170000|2021-06-24 10:39:30|84662.6|84637.6|84666.5|84641.5|84668.1|84643.1|84662.6|84637.6|28
1624531180000|2021-06-24 10:39:40|84666.3|84641.3|84664.3|84639.3|84669.3|84644.3|84664.3|84639.3|30
1624531190000|2021-06-24 10:39:50|84663.9|84638.9|84663.3|84638.3|84663.9|84638.9|84663|84638|21
1624531200000|2021-06-24 10:40:00|84663.4|84638.4|84663.5|84638.5|84664.2|84639.2|84662.3|84637.3|19
1624531210000|2021-06-24 10:40:10|84663.8|84638.8|84662.7|84637.7|84664|84639|84660.7|84635.7|24
1624531220000|2021-06-24 10:40:20|84662.1|84637.1|84660.2|84635.2|84663.5|84638.5|84660.1|84635.1|24
1624531230000|2021-06-24 10:40:30|84660.3|84635.3|84658.7|84633.7|84665.3|84640.3|84657.1|84632.1|28
1624531240000|2021-06-24 10:40:40|84658.6|84633.6|84663.1|84638.1|84663.1|84638.1|84658.6|84633.6|20
1624531250000|2021-06-24 10:40:50|84663.5|84638.5|84665.4|84640.4|84669.1|84644.1|84663.4|84638.4|27
1624531260000|2021-06-24 10:41:00|84665.8|84640.8|84670.4|84645.4|84670.4|84645.4|84665.3|84640.3|38
1624531270000|2021-06-24 10:41:10|84673|84648|84678.4|84653.4|84678.4|84653.4|84670.8|84645.8|32
1624531280000|2021-06-24 10:41:20|84677|84652|84681.7|84656.7|84682.2|84657.2|84676.4|84651.4|28
1624531290000|2021-06-24 10:41:30|84681.8|84656.8|84689.8|84664.8|84690.1|84665.1|84681.6|84656.6|30
1624531300000|2021-06-24 10:41:40|84690.1|84665.1|84682.4|84657.4|84690.1|84665.1|84682.4|84657.4|23
1624531310000|2021-06-24 10:41:50|84682.3|84657.3|84682.4|84657.4|84683.4|84658.4|84680.3|84655.3|25
1624531320000|2021-06-24 10:42:00|84682|84657|84684.3|84659.3|84690|84665|84681.6|84656.6|26
1624531330000|2021-06-24 10:42:10|84687.2|84662.2|84688.7|84663.7|84690.3|84665.3|84684.5|84659.5|32
1624531340000|2021-06-24 10:42:20|84688|84663|84687.3|84662.3|84691.2|84666.2|84684.6|84659.6|30
1624531350000|2021-06-24 10:42:30|84687.5|84662.5|84690.2|84665.2|84691.4|84666.4|84683.3|84658.3|30
1624531360000|2021-06-24 10:42:40|84689.8|84664.8|84688.2|84663.2|84690.5|84665.5|84688.2|84663.2|21
1624531370000|2021-06-24 10:42:50|84688.4|84663.4|84688.1|84663.1|84689.5|84664.5|84687.3|84662.3|24
1624531380000|2021-06-24 10:43:00|84688|84663|84684.2|84659.2|84688.2|84663.2|84683.9|84658.9|27
1624531390000|2021-06-24 10:43:10|84684|84659|84687.8|84662.8|84691.6|84666.6|84683.9|84658.9|32
1624531400000|2021-06-24 10:43:20|84688|84663|84675.6|84650.6|84688|84663|84674|84649|36
1624531410000|2021-06-24 10:43:30|84675.4|84650.4|84674.7|84649.7|84676.2|84651.2|84674.7|84649.7|26
1624531420000|2021-06-24 10:43:40|84674.6|84649.6|84674.4|84649.4|84681.9|84656.9|84672.8|84647.8|31
1624531430000|2021-06-24 10:43:50|84674|84649|84678|84653|84678.9|84653.9|84674|84649|22
1624531440000|2021-06-24 10:44:00|84677.9|84652.9|84682.2|84657.2|84684.1|84659.1|84675.9|84650.9|27
1624531450000|2021-06-24 10:44:10|84681.6|84656.6|84683.7|84658.7|84684.6|84659.6|84681.6|84656.6|22
1624531460000|2021-06-24 10:44:20|84682.8|84657.8|84688|84663|84689.6|84664.6|84681.8|84656.8|31
1624531470000|2021-06-24 10:44:30|84688.3|84663.3|84691.1|84666.1|84691.3|84666.3|84687.9|84662.9|26
1624531480000|2021-06-24 10:44:40|84690.6|84665.6|84694.9|84669.9|84696|84671|84688.8|84663.8|28
1624531490000|2021-06-24 10:44:50|84694.7|84669.7|84687.1|84662.1|84695.3|84670.3|84687.1|84662.1|20
1624531500000|2021-06-24 10:45:00|84686.1|84661.1|84689.8|84664.8|84692|84667|84685.8|84660.8|33
1624531510000|2021-06-24 10:45:10|84690|84665|84688.6|84663.6|84695.9|84670.9|84688.4|84663.4|29
1624531520000|2021-06-24 10:45:20|84689|84664|84667.7|84642.7|84689.1|84664.1|84667.7|84642.7|33
1624531530000|2021-06-24 10:45:30|84667.5|84642.5|84668.8|84643.8|84669.4|84644.4|84667.4|84642.4|27
1624531540000|2021-06-24 10:45:40|84668.7|84643.7|84657|84632|84669.1|84644.1|84657|84632|25
1624531550000|2021-06-24 10:45:50|84657.3|84632.3|84657.8|84632.8|84659.2|84634.2|84655.2|84630.2|31
1624531560000|2021-06-24 10:46:00|84658.6|84633.6|84657.7|84632.7|84658.6|84633.6|84655.6|84630.6|20
1624531570000|2021-06-24 10:46:10|84657.6|84632.6|84644.8|84619.8|84657.6|84632.6|84641.6|84616.6|27
1624531580000|2021-06-24 10:46:20|84643.9|84618.9|84642.4|84617.4|84644.5|84619.5|84642|84617|28
1624531590000|2021-06-24 10:46:30|84642.3|84617.3|84638.8|84613.8|84643.4|84618.4|84638.1|84613.1|23
1624531600000|2021-06-24 10:46:40|84639.6|84614.6|84634.2|84609.2|84639.6|84614.6|84633.1|84608.1|27
1624531610000|2021-06-24 10:46:50|84631.8|84606.8|84632.7|84607.7|84635.5|84610.5|84631.8|84606.8|25
1624531620000|2021-06-24 10:47:00|84632.5|84607.5|84632.3|84607.3|84635.7|84610.7|84631.3|84606.3|27
1624531630000|2021-06-24 10:47:10|84631.5|84606.5|84632.7|84607.7|84632.8|84607.8|84631.4|84606.4|19
1624531640000|2021-06-24 10:47:20|84632.6|84607.6|84633.6|84608.6|84635.7|84610.7|84628.8|84603.8|24
1624531650000|2021-06-24 10:47:30|84632.7|84607.7|84633.9|84608.9|84636.9|84611.9|84632.3|84607.3|30
1624531660000|2021-06-24 10:47:40|84633.7|84608.7|84627.5|84602.5|84633.7|84608.7|84622.4|84597.4|34
1624531670000|2021-06-24 10:47:50|84627.6|84602.6|84624.8|84599.8|84629|84604|84624.4|84599.4|26
1624531680000|2021-06-24 10:48:00|84624.9|84599.9|84620.2|84595.2|84627.4|84602.4|84616.9|84591.9|31
1624531690000|2021-06-24 10:48:10|84620.3|84595.3|84616.6|84591.6|84620.4|84595.4|84614.2|84589.2|32
1624531700000|2021-06-24 10:48:20|84615.3|84590.3|84617.2|84592.2|84619.6|84594.6|84615.2|84590.2|26
1624531710000|2021-06-24 10:48:30|84616.3|84591.3|84622.4|84597.4|84623.8|84598.8|84616.2|84591.2|28
1624531720000|2021-06-24 10:48:40|84622|84597|84627.4|84602.4|84631.2|84606.2|84620.2|84595.2|32
1624531730000|2021-06-24 10:48:50|84628|84603|84629.6|84604.6|84630.3|84605.3|84627.2|84602.2|31
1624531740000|2021-06-24 10:49:00|84629.4|84604.4|84628.5|84603.5|84630.2|84605.2|84627.6|84602.6|25
1624531750000|2021-06-24 10:49:10|84628.6|84603.6|84631.2|84606.2|84634.2|84609.2|84628.6|84603.6|27
1624531760000|2021-06-24 10:49:20|84631.6|84606.6|84632.8|84607.8|84632.9|84607.9|84630.2|84605.2|31
1624531770000|2021-06-24 10:49:30|84632.3|84607.3|84634|84609|84634|84609|84631.6|84606.6|17
1624531780000|2021-06-24 10:49:40|84633.8|84608.8|84633|84608|84634.2|84609.2|84631.8|84606.8|22
1624531790000|2021-06-24 10:49:50|84633.2|84608.2|84630.5|84605.5|84634|84609|84630.5|84605.5|28
1624531800000|2021-06-24 10:50:00|84629.7|84604.7|84633.7|84608.7|84634.9|84609.9|84629.3|84604.3|34
1624531810000|2021-06-24 10:50:10|84634.3|84609.3|84630.4|84605.4|84634.5|84609.5|84628.4|84603.4|24
1624531820000|2021-06-24 10:50:20|84630.6|84605.6|84636.8|84611.8|84636.9|84611.9|84629.7|84604.7|26
1624531830000|2021-06-24 10:50:30|84636.2|84611.2|84634.6|84609.6|84636.3|84611.3|84633.1|84608.1|27
1624531840000|2021-06-24 10:50:40|84634.5|84609.5|84636.1|84611.1|84638.5|84613.5|84633.9|84608.9|31
1624531850000|2021-06-24 10:50:50|84635.7|84610.7|84636.6|84611.6|84637.7|84612.7|84635.6|84610.6|19
1624531860000|2021-06-24 10:51:00|84633.6|84608.6|84636.7|84611.7|84638.7|84613.7|84631.3|84606.3|31
1624531870000|2021-06-24 10:51:10|84636.1|84611.1|84637|84612|84637.5|84612.5|84634.8|84609.8|27
1624531880000|2021-06-24 10:51:20|84637.6|84612.6|84637.8|84612.8|84638.3|84613.3|84636.5|84611.5|24
1624531890000|2021-06-24 10:51:30|84637.9|84612.9|84640.4|84615.4|84640.4|84615.4|84637.3|84612.3|28
1624531900000|2021-06-24 10:51:40|84639.3|84614.3|84641.7|84616.7|84642.5|84617.5|84639.3|84614.3|34
1624531910000|2021-06-24 10:51:50|84641.9|84616.9|84641.2|84616.2|84642.2|84617.2|84640|84615|36
1624531920000|2021-06-24 10:52:00|84641.9|84616.9|84641.7|84616.7|84642.2|84617.2|84640.9|84615.9|28
1624531930000|2021-06-24 10:52:10|84642|84617|84641.3|84616.3|84642.6|84617.6|84640.7|84615.7|23
1624531940000|2021-06-24 10:52:20|84641|84616|84646.1|84621.1|84648|84623|84641|84616|25
1624531950000|2021-06-24 10:52:30|84642.3|84617.3|84645.4|84620.4|84646.1|84621.1|84641.4|84616.4|22
1624531960000|2021-06-24 10:52:40|84645.1|84620.1|84645.2|84620.2|84646.3|84621.3|84644.7|84619.7|18
1624531970000|2021-06-24 10:52:50|84645.1|84620.1|84643.7|84618.7|84645.2|84620.2|84643.3|84618.3|20
1624531980000|2021-06-24 10:53:00|84644.5|84619.5|84643|84618|84645.2|84620.2|84642.6|84617.6|29
1624531990000|2021-06-24 10:53:10|84644.6|84619.6|84643.1|84618.1|84645.4|84620.4|84642.4|84617.4|20
1624532000000|2021-06-24 10:53:20|84643.3|84618.3|84640.2|84615.2|84643.5|84618.5|84640|84615|27
1624532010000|2021-06-24 10:53:30|84640.1|84615.1|84639.7|84614.7|84641.6|84616.6|84638.6|84613.6|32
1624532020000|2021-06-24 10:53:40|84640|84615|84640.6|84615.6|84642.8|84617.8|84639.9|84614.9|27
1624532030000|2021-06-24 10:53:50|84640.5|84615.5|84640.3|84615.3|84640.8|84615.8|84640.1|84615.1|18
1624532040000|2021-06-24 10:54:00|84640.2|84615.2|84641.8|84616.8|84642.1|84617.1|84640|84615|22
1624532050000|2021-06-24 10:54:10|84641.9|84616.9|84642.1|84617.1|84643|84618|84639.9|84614.9|18
1624532060000|2021-06-24 10:54:20|84642.4|84617.4|84641.5|84616.5|84643.3|84618.3|84640.4|84615.4|25
1624532070000|2021-06-24 10:54:30|84642.4|84617.4|84642.8|84617.8|84643.7|84618.7|84640.1|84615.1|23
1624532080000|2021-06-24 10:54:40|84643|84618|84642.4|84617.4|84643.9|84618.9|84642.3|84617.3|21
1624532090000|2021-06-24 10:54:50|84642.8|84617.8|84640.3|84615.3|84644.8|84619.8|84636.9|84611.9|36
1624532100000|2021-06-24 10:55:00|84640.8|84615.8|84640.1|84615.1|84642.9|84617.9|84640.1|84615.1|32
1624532110000|2021-06-24 10:55:10|84641|84616|84628.3|84603.3|84641.5|84616.5|84628.3|84603.3|26
1624532120000|2021-06-24 10:55:20|84628.5|84603.5|84628.5|84603.5|84629.7|84604.7|84627.4|84602.4|24
1624532130000|2021-06-24 10:55:30|84628.9|84603.9|84633.1|84608.1|84633.8|84608.8|84628.3|84603.3|29
1624532140000|2021-06-24 10:55:40|84633.2|84608.2|84639.3|84614.3|84639.7|84614.7|84632.9|84607.9|30
1624532150000|2021-06-24 10:55:50|84639.2|84614.2|84640.5|84615.5|84640.6|84615.6|84638.8|84613.8|30
1624532160000|2021-06-24 10:56:00|84641|84616|84641|84616|84641|84616|84638.7|84613.7|31
1624532170000|2021-06-24 10:56:10|84640.7|84615.7|84640.4|84615.4|84641.5|84616.5|84640|84615|28
1624532180000|2021-06-24 10:56:20|84639.9|84614.9|84640.7|84615.7|84642|84617|84639.6|84614.6|25
1624532190000|2021-06-24 10:56:30|84640.5|84615.5|84636.2|84611.2|84643.1|84618.1|84636|84611|30
1624532200000|2021-06-24 10:56:40|84636.3|84611.3|84643|84618|84643.7|84618.7|84636.3|84611.3|38
1624532210000|2021-06-24 10:56:50|84642.6|84617.6|84647.8|84622.8|84648.6|84623.6|84640.3|84615.3|30
1624532220000|2021-06-24 10:57:00|84647.3|84622.3|84650.8|84625.8|84651.6|84626.6|84645.4|84620.4|37
1624532230000|2021-06-24 10:57:10|84651.7|84626.7|84649.6|84624.6|84651.7|84626.7|84649.2|84624.2|24
1624532240000|2021-06-24 10:57:20|84650.3|84625.3|84647.7|84622.7|84651.6|84626.6|84646.5|84621.5|29
1624532250000|2021-06-24 10:57:30|84647.5|84622.5|84644.6|84619.6|84648.1|84623.1|84644|84619|32
1624532260000|2021-06-24 10:57:40|84644.3|84619.3|84640.2|84615.2|84644.4|84619.4|84639.3|84614.3|34
1624532270000|2021-06-24 10:57:50|84640.3|84615.3|84641.2|84616.2|84642|84617|84640.3|84615.3|33
1624532280000|2021-06-24 10:58:00|84641.1|84616.1|84637.3|84612.3|84641.2|84616.2|84637.2|84612.2|32
1624532290000|2021-06-24 10:58:10|84637.4|84612.4|84638.2|84613.2|84639.1|84614.1|84637.4|84612.4|25
1624532300000|2021-06-24 10:58:20|84638|84613|84636.9|84611.9|84638.3|84613.3|84636.1|84611.1|22
1624532310000|2021-06-24 10:58:30|84637.4|84612.4|84640.6|84615.6|84644.3|84619.3|84637.4|84612.4|29
1624532320000|2021-06-24 10:58:40|84639.9|84614.9|84636.6|84611.6|84640.3|84615.3|84635.1|84610.1|23
1624532330000|2021-06-24 10:58:50|84637.6|84612.6|84635.6|84610.6|84637.6|84612.6|84634.8|84609.8|33
1624532340000|2021-06-24 10:59:00|84635.7|84610.7|84635.8|84610.8|84637.5|84612.5|84634.6|84609.6|31
1624532350000|2021-06-24 10:59:10|84636.2|84611.2|84636.6|84611.6|84638.3|84613.3|84631.8|84606.8|29
1624532360000|2021-06-24 10:59:20|84637.2|84612.2|84637.3|84612.3|84639.8|84614.8|84635.4|84610.4|36
1624532370000|2021-06-24 10:59:30|84638.6|84613.6|84636.7|84611.7|84639|84614|84636.3|84611.3|33
1624532380000|2021-06-24 10:59:40|84637.7|84612.7|84640.5|84615.5|84640.7|84615.7|84635|84610|29
1624532390000|2021-06-24 10:59:50|84641.3|84616.3|84644.8|84619.8|84644.8|84619.8|84641.2|84616.2|31
1624532400000|2021-06-24 11:00:00|84646.8|84621.8|84639.1|84614.1|84646.8|84621.8|84638.6|84613.6|34
1624532410000|2021-06-24 11:00:10|84639.2|84614.2|84628.6|84603.6|84639.4|84614.4|84628.6|84603.6|40
1624532420000|2021-06-24 11:00:20|84629.1|84604.1|84624.5|84599.5|84629.1|84604.1|84621.1|84596.1|39
1624532430000|2021-06-24 11:00:30|84625.1|84600.1|84650.3|84625.3|84650.3|84625.3|84625.1|84600.1|43
1624532440000|2021-06-24 11:00:40|84649.5|84624.5|84662.3|84637.3|84662.9|84637.9|84649.5|84624.5|43
1624532450000|2021-06-24 11:00:50|84660.6|84635.6|84649.3|84624.3|84660.6|84635.6|84642.7|84617.7|41
1624532460000|2021-06-24 11:01:00|84649.6|84624.6|84653.8|84628.8|84659.5|84634.5|84648.6|84623.6|40
1624532470000|2021-06-24 11:01:10|84653.9|84628.9|84660.5|84635.5|84660.6|84635.6|84652.9|84627.9|38
1624532480000|2021-06-24 11:01:20|84660.9|84635.9|84660.1|84635.1|84664.3|84639.3|84658.3|84633.3|39
1624532490000|2021-06-24 11:01:30|84664.1|84639.1|84652.7|84627.7|84664.1|84639.1|84646.5|84621.5|43
1624532500000|2021-06-24 11:01:40|84652.1|84627.1|84653.9|84628.9|84659.7|84634.7|84649.7|84624.7|41
1624532510000|2021-06-24 11:01:50|84654.7|84629.7|84650.8|84625.8|84654.8|84629.8|84649.2|84624.2|42
1624532520000|2021-06-24 11:02:00|84649.9|84624.9|84652|84627|84652|84627|84644.6|84619.6|40
1624532530000|2021-06-24 11:02:10|84652.8|84627.8|84655.9|84630.9|84656.6|84631.6|84646.1|84621.1|43
1624532540000|2021-06-24 11:02:20|84656.7|84631.7|84663.4|84638.4|84663.4|84638.4|84655.5|84630.5|43
1624532550000|2021-06-24 11:02:30|84663.1|84638.1|84665.2|84640.2|84673.3|84648.3|84662.6|84637.6|43
1624532560000|2021-06-24 11:02:40|84665.5|84640.5|84672|84647|84674.9|84649.9|84664.9|84639.9|41
1624532570000|2021-06-24 11:02:50|84672.2|84647.2|84673.2|84648.2|84676.9|84651.9|84671.3|84646.3|41
1624532580000|2021-06-24 11:03:00|84674|84649|84662.1|84637.1|84676.4|84651.4|84661.8|84636.8|41
1624532590000|2021-06-24 11:03:10|84662.8|84637.8|84669.9|84644.9|84669.9|84644.9|84662.4|84637.4|39
1624532600000|2021-06-24 11:03:20|84669.4|84644.4|84668.8|84643.8|84669.5|84644.5|84662.3|84637.3|40
1624532610000|2021-06-24 11:03:30|84669.3|84644.3|84664.5|84639.5|84669.3|84644.3|84662.4|84637.4|37
1624532620000|2021-06-24 11:03:40|84664.1|84639.1|84667.7|84642.7|84668.7|84643.7|84662.4|84637.4|36
1624532630000|2021-06-24 11:03:50|84667.9|84642.9|84670.2|84645.2|84675.2|84650.2|84666.9|84641.9|43
1624532640000|2021-06-24 11:04:00|84670.7|84645.7|84658.1|84633.1|84671.9|84646.9|84658.1|84633.1|40
1624532650000|2021-06-24 11:04:10|84655.7|84630.7|84655.3|84630.3|84659|84634|84652.1|84627.1|40
1624532660000|2021-06-24 11:04:20|84654.3|84629.3|84646.8|84621.8|84657.1|84632.1|84645.7|84620.7|40
1624532670000|2021-06-24 11:04:30|84647.1|84622.1|84660.6|84635.6|84660.8|84635.8|84645.4|84620.4|35
1624532680000|2021-06-24 11:04:40|84660.5|84635.5|84663.3|84638.3|84664.7|84639.7|84659.5|84634.5|40
1624532690000|2021-06-24 11:04:50|84665.8|84640.8|84661.8|84636.8|84665.9|84640.9|84658.8|84633.8|39
1624532700000|2021-06-24 11:05:00|84662.8|84637.8|84666.5|84641.5|84666.5|84641.5|84654.4|84629.4|40
1624532710000|2021-06-24 11:05:10|84666.2|84641.2|84660.7|84635.7|84666.7|84641.7|84656.3|84631.3|39
1624532720000|2021-06-24 11:05:20|84660.2|84635.2|84656.9|84631.9|84660.9|84635.9|84656.3|84631.3|33
1624532730000|2021-06-24 11:05:30|84657.4|84632.4|84655.8|84630.8|84658.5|84633.5|84655.5|84630.5|34
1624532740000|2021-06-24 11:05:40|84655.5|84630.5|84649.8|84624.8|84660.3|84635.3|84645|84620|38
1624532750000|2021-06-24 11:05:50|84653.1|84628.1|84655.3|84630.3|84657.9|84632.9|84653.1|84628.1|36
1624532760000|2021-06-24 11:06:00|84655.6|84630.6|84655.1|84630.1|84655.6|84630.6|84649.4|84624.4|39
1624532770000|2021-06-24 11:06:10|84655.4|84630.4|84650.7|84625.7|84656.4|84631.4|84649.3|84624.3|33
1624532780000|2021-06-24 11:06:20|84650.8|84625.8|84651.7|84626.7|84653.9|84628.9|84650.5|84625.5|33
1624532790000|2021-06-24 11:06:30|84651.9|84626.9|84639.1|84614.1|84651.9|84626.9|84639.1|84614.1|36
1624532800000|2021-06-24 11:06:40|84639.9|84614.9|84638|84613|84641.6|84616.6|84636.5|84611.5|43
1624532810000|2021-06-24 11:06:50|84639.8|84614.8|84638.6|84613.6|84644.5|84619.5|84636.8|84611.8|40
1624532820000|2021-06-24 11:07:00|84639|84614|84654.7|84629.7|84654.7|84629.7|84639|84614|41
1624532830000|2021-06-24 11:07:10|84654.6|84629.6|84649.5|84624.5|84655.5|84630.5|84648.9|84623.9|39
1624532840000|2021-06-24 11:07:20|84649.6|84624.6|84636.8|84611.8|84649.6|84624.6|84635.1|84610.1|39
1624532850000|2021-06-24 11:07:30|84636.1|84611.1|84634.2|84609.2|84637|84612|84633.7|84608.7|36
1624532860000|2021-06-24 11:07:40|84633.5|84608.5|84630|84605|84633.5|84608.5|84626.2|84601.2|40
1624532870000|2021-06-24 11:07:50|84631.3|84606.3|84630.1|84605.1|84639|84614|84629.8|84604.8|37
1624532880000|2021-06-24 11:08:00|84628.9|84603.9|84638.8|84613.8|84644.1|84619.1|84628.1|84603.1|36
1624532890000|2021-06-24 11:08:10|84639.1|84614.1|84639.5|84614.5|84643.9|84618.9|84638.6|84613.6|35
1624532900000|2021-06-24 11:08:20|84639.6|84614.6|84637.7|84612.7|84641.5|84616.5|84636.7|84611.7|34
1624532910000|2021-06-24 11:08:30|84637.9|84612.9|84635.1|84610.1|84638|84613|84632.6|84607.6|42
1624532920000|2021-06-24 11:08:40|84635.2|84610.2|84633.4|84608.4|84638.1|84613.1|84633.4|84608.4|33
1624532930000|2021-06-24 11:08:50|84632.2|84607.2|84629.3|84604.3|84632.8|84607.8|84629.3|84604.3|33
1624532940000|2021-06-24 11:09:00|84629.9|84604.9|84640.6|84615.6|84640.8|84615.8|84629.5|84604.5|37
1624532950000|2021-06-24 11:09:10|84641.4|84616.4|84643.6|84618.6|84644.9|84619.9|84638.9|84613.9|36
1624532960000|2021-06-24 11:09:20|84643.9|84618.9|84636.4|84611.4|84643.9|84618.9|84635.2|84610.2|36
1624532970000|2021-06-24 11:09:30|84636.6|84611.6|84641.3|84616.3|84643.2|84618.2|84635.7|84610.7|36
1624532980000|2021-06-24 11:09:40|84641.2|84616.2|84641.3|84616.3|84642.5|84617.5|84640.6|84615.6|28
1624532990000|2021-06-24 11:09:50|84641.2|84616.2|84635.6|84610.6|84642|84617|84634.3|84609.3|32
1624533000000|2021-06-24 11:10:00|84636.6|84611.6|84646.6|84621.6|84647.1|84622.1|84635.4|84610.4|40
1624533010000|2021-06-24 11:10:10|84647.1|84622.1|84648.3|84623.3|84651.3|84626.3|84646.1|84621.1|34
1624533020000|2021-06-24 11:10:20|84645.7|84620.7|84652.6|84627.6|84654.1|84629.1|84645.3|84620.3|40
1624533030000|2021-06-24 11:10:30|84651.8|84626.8|84653.4|84628.4|84656.5|84631.5|84651.8|84626.8|36
1624533040000|2021-06-24 11:10:40|84653.8|84628.8|84654|84629|84657.6|84632.6|84653.5|84628.5|37
1624533050000|2021-06-24 11:10:50|84653.7|84628.7|84652.7|84627.7|84656.5|84631.5|84652.7|84627.7|33
1624533060000|2021-06-24 11:11:00|84652.4|84627.4|84639.1|84614.1|84653|84628|84637.8|84612.8|35
1624533070000|2021-06-24 11:11:10|84635.6|84610.6|84635.9|84610.9|84637.6|84612.6|84632.5|84607.5|41
1624533080000|2021-06-24 11:11:20|84637.2|84612.2|84636.7|84611.7|84637.8|84612.8|84635.5|84610.5|30
1624533090000|2021-06-24 11:11:30|84636.8|84611.8|84632.6|84607.6|84637.5|84612.5|84632.6|84607.6|33
1624533100000|2021-06-24 11:11:40|84633.7|84608.7|84637.4|84612.4|84641.5|84616.5|84632.7|84607.7|42
1624533110000|2021-06-24 11:11:50|84637.8|84612.8|84633.5|84608.5|84638|84613|84633|84608|34
1624533120000|2021-06-24 11:12:00|84633.4|84608.4|84630|84605|84634.1|84609.1|84630|84605|35
1624533130000|2021-06-24 11:12:10|84630.7|84605.7|84633.4|84608.4|84634.5|84609.5|84630.1|84605.1|30
1624533140000|2021-06-24 11:12:20|84633.5|84608.5|84633.7|84608.7|84636.6|84611.6|84632|84607|29
1624533150000|2021-06-24 11:12:30|84633.5|84608.5|84634|84609|84635.3|84610.3|84632.9|84607.9|26
1624533160000|2021-06-24 11:12:40|84634.5|84609.5|84635.6|84610.6|84637.8|84612.8|84634.3|84609.3|29
1624533170000|2021-06-24 11:12:50|84635.5|84610.5|84634.6|84609.6|84635.8|84610.8|84633.9|84608.9|31
1624533180000|2021-06-24 11:13:00|84634.3|84609.3|84635.9|84610.9|84636.1|84611.1|84634.1|84609.1|26
1624533190000|2021-06-24 11:13:10|84636|84611|84636.5|84611.5|84639.1|84614.1|84633.5|84608.5|25
1624533200000|2021-06-24 11:13:20|84636.8|84611.8|84633.7|84608.7|84637.1|84612.1|84632.9|84607.9|34
1624533210000|2021-06-24 11:13:30|84634|84609|84632.6|84607.6|84634|84609|84632.3|84607.3|23
1624533220000|2021-06-24 11:13:40|84632.3|84607.3|84637.7|84612.7|84639.4|84614.4|84632.3|84607.3|32
1624533230000|2021-06-24 11:13:50|84637.8|84612.8|84638.5|84613.5|84638.7|84613.7|84637|84612|26
1624533240000|2021-06-24 11:14:00|84638.6|84613.6|84627.5|84602.5|84638.6|84613.6|84619.8|84594.8|38
1624533250000|2021-06-24 11:14:10|84627.9|84602.9|84628.9|84603.9|84629.2|84604.2|84626.3|84601.3|36
1624533260000|2021-06-24 11:14:20|84629.1|84604.1|84630.2|84605.2|84633.1|84608.1|84627.5|84602.5|30
1624533270000|2021-06-24 11:14:30|84628.7|84603.7|84626.9|84601.9|84632.1|84607.1|84625.9|84600.9|27
1624533280000|2021-06-24 11:14:40|84626.8|84601.8|84625.1|84600.1|84627.6|84602.6|84624.7|84599.7|30
1624533290000|2021-06-24 11:14:50|84624.6|84599.6|84631.9|84606.9|84631.9|84606.9|84624.6|84599.6|28
1624533300000|2021-06-24 11:15:00|84630.6|84605.6|84632.5|84607.5|84632.5|84607.5|84629.9|84604.9|36
1624533310000|2021-06-24 11:15:10|84632.7|84607.7|84633.7|84608.7|84633.9|84608.9|84632.1|84607.1|31
1624533320000|2021-06-24 11:15:20|84633.9|84608.9|84632.1|84607.1|84634.7|84609.7|84632.1|84607.1|26
1624533330000|2021-06-24 11:15:30|84632.6|84607.6|84637|84612|84638|84613|84631.9|84606.9|31
1624533340000|2021-06-24 11:15:40|84636.3|84611.3|84640.3|84615.3|84642.1|84617.1|84634.8|84609.8|26
1624533350000|2021-06-24 11:15:50|84640.1|84615.1|84643.2|84618.2|84646.3|84621.3|84640|84615|28
1624533360000|2021-06-24 11:16:00|84642.8|84617.8|84646.1|84621.1|84646.1|84621.1|84642.1|84617.1|31
1624533370000|2021-06-24 11:16:10|84646.3|84621.3|84646.6|84621.6|84651.9|84626.9|84645.4|84620.4|34
1624533380000|2021-06-24 11:16:20|84646.4|84621.4|84641.5|84616.5|84647.1|84622.1|84640.8|84615.8|33
1624533390000|2021-06-24 11:16:30|84641.4|84616.4|84639.3|84614.3|84641.7|84616.7|84637.4|84612.4|30
1624533400000|2021-06-24 11:16:40|84639.2|84614.2|84637.4|84612.4|84639.4|84614.4|84630.9|84605.9|31
1624533410000|2021-06-24 11:16:50|84637.3|84612.3|84634.9|84609.9|84638.5|84613.5|84634.4|84609.4|28
1624533420000|2021-06-24 11:17:00|84634.5|84609.5|84634.1|84609.1|84635.2|84610.2|84632.5|84607.5|29
1624533430000|2021-06-24 11:17:10|84633.9|84608.9|84636.1|84611.1|84636.3|84611.3|84633.9|84608.9|19
1624533440000|2021-06-24 11:17:20|84635.9|84610.9|84632.6|84607.6|84637|84612|84632.4|84607.4|25
1624533450000|2021-06-24 11:17:30|84631.9|84606.9|84635.7|84610.7|84635.7|84610.7|84631.6|84606.6|21
1624533460000|2021-06-24 11:17:40|84635.5|84610.5|84642.7|84617.7|84642.7|84617.7|84633.1|84608.1|30
1624533470000|2021-06-24 11:17:50|84642.9|84617.9|84645.2|84620.2|84645.8|84620.8|84641.8|84616.8|36
1624533480000|2021-06-24 11:18:00|84645.3|84620.3|84646.8|84621.8|84650.9|84625.9|84643.9|84618.9|33
1624533490000|2021-06-24 11:18:10|84646.9|84621.9|84652.3|84627.3|84652.3|84627.3|84646.9|84621.9|35
1624533500000|2021-06-24 11:18:20|84650.4|84625.4|84650.5|84625.5|84653.7|84628.7|84649.6|84624.6|28
1624533510000|2021-06-24 11:18:30|84650.6|84625.6|84648.7|84623.7|84651.1|84626.1|84648.7|84623.7|25
1624533520000|2021-06-24 11:18:40|84648.6|84623.6|84650.3|84625.3|84651.7|84626.7|84647.4|84622.4|29
1624533530000|2021-06-24 11:18:50|84649.2|84624.2|84642|84617|84649.2|84624.2|84641.5|84616.5|30
1624533540000|2021-06-24 11:19:00|84641.6|84616.6|84641.9|84616.9|84642|84617|84640.8|84615.8|25
1624533550000|2021-06-24 11:19:10|84642.5|84617.5|84634.5|84609.5|84642.5|84617.5|84634.1|84609.1|23
1624533560000|2021-06-24 11:19:20|84636.2|84611.2|84634.7|84609.7|84636.2|84611.2|84632.9|84607.9|32
1624533570000|2021-06-24 11:19:30|84634.4|84609.4|84634.8|84609.8|84635.7|84610.7|84633.9|84608.9|26
1624533580000|2021-06-24 11:19:40|84634.6|84609.6|84637.5|84612.5|84637.7|84612.7|84633.3|84608.3|23
1624533590000|2021-06-24 11:19:50|84637.7|84612.7|84637.8|84612.8|84638.4|84613.4|84635.8|84610.8|16
1624533600000|2021-06-24 11:20:00|84638.1|84613.1|84639.8|84614.8|84642.7|84617.7|84638.1|84613.1|30
1624533610000|2021-06-24 11:20:10|84640.2|84615.2|84621.7|84596.7|84640.7|84615.7|84620.5|84595.5|29
1624533620000|2021-06-24 11:20:20|84622.2|84597.2|84613.8|84588.8|84622.4|84597.4|84613.8|84588.8|32
1624533630000|2021-06-24 11:20:30|84613.9|84588.9|84609.2|84584.2|84613.9|84588.9|84607.7|84582.7|37
1624533640000|2021-06-24 11:20:40|84608.7|84583.7|84601.7|84576.7|84611.2|84586.2|84600.6|84575.6|31
1624533650000|2021-06-24 11:20:50|84601.8|84576.8|84606.4|84581.4|84606.6|84581.6|84601.4|84576.4|20
1624533660000|2021-06-24 11:21:00|84605.9|84580.9|84609.7|84584.7|84610.3|84585.3|84602.7|84577.7|26
1624533670000|2021-06-24 11:21:10|84609.6|84584.6|84609.2|84584.2|84610.3|84585.3|84608.9|84583.9|25
1624533680000|2021-06-24 11:21:20|84609|84584|84609.5|84584.5|84609.8|84584.8|84608.5|84583.5|22
1624533690000|2021-06-24 11:21:30|84609.7|84584.7|84610.5|84585.5|84611|84586|84608.1|84583.1|25
1624533700000|2021-06-24 11:21:40|84610.7|84585.7|84610.6|84585.6|84610.9|84585.9|84609.9|84584.9|19
1624533710000|2021-06-24 11:21:50|84610.9|84585.9|84612.7|84587.7|84614.5|84589.5|84608.7|84583.7|34
1624533720000|2021-06-24 11:22:00|84612.8|84587.8|84613.1|84588.1|84617.1|84592.1|84612.8|84587.8|39
1624533730000|2021-06-24 11:22:10|84612.8|84587.8|84610.1|84585.1|84613.6|84588.6|84607.5|84582.5|35
1624533740000|2021-06-24 11:22:20|84609.5|84584.5|84613|84588|84614.1|84589.1|84603.4|84578.4|30
1624533750000|2021-06-24 11:22:30|84612.8|84587.8|84606|84581|84613.7|84588.7|84605.6|84580.6|28
1624533760000|2021-06-24 11:22:40|84605.6|84580.6|84607.1|84582.1|84615.6|84590.6|84605.1|84580.1|33
1624533770000|2021-06-24 11:22:50|84607|84582|84606.7|84581.7|84609.8|84584.8|84605|84580|33
1624533780000|2021-06-24 11:23:00|84606.9|84581.9|84610.1|84585.1|84611.7|84586.7|84605.1|84580.1|33
1624533790000|2021-06-24 11:23:10|84609.8|84584.8|84616.2|84591.2|84619.6|84594.6|84609.1|84584.1|25
1624533800000|2021-06-24 11:23:20|84613.8|84588.8|84607.2|84582.2|84613.8|84588.8|84606.2|84581.2|37
1624533810000|2021-06-24 11:23:30|84611.9|84586.9|84611.7|84586.7|84616|84591|84609.6|84584.6|39
1624533820000|2021-06-24 11:23:40|84611.6|84586.6|84596.7|84571.7|84611.7|84586.7|84596.4|84571.4|37
1624533830000|2021-06-24 11:23:50|84596.2|84571.2|84588.1|84563.1|84596.7|84571.7|84587.4|84562.4|35
1624533840000|2021-06-24 11:24:00|84588|84563|84591.5|84566.5|84600.4|84575.4|84587.1|84562.1|42
1624533850000|2021-06-24 11:24:10|84591.1|84566.1|84597.1|84572.1|84604.8|84579.8|84590.9|84565.9|35
1624533860000|2021-06-24 11:24:20|84596.7|84571.7|84595.6|84570.6|84597.5|84572.5|84595|84570|21
1624533870000|2021-06-24 11:24:30|84595.5|84570.5|84606.8|84581.8|84610.4|84585.4|84594.7|84569.7|31
1624533880000|2021-06-24 11:24:40|84606.5|84581.5|84602.4|84577.4|84607.1|84582.1|84601|84576|35
1624533890000|2021-06-24 11:24:50|84602.1|84577.1|84630.4|84605.4|84632.9|84607.9|84602.1|84577.1|41
1624533900000|2021-06-24 11:25:00|84630.8|84605.8|84625.9|84600.9|84630.8|84605.8|84623.9|84598.9|34
1624533910000|2021-06-24 11:25:10|84625.8|84600.8|84630.5|84605.5|84631.8|84606.8|84625.8|84600.8|29
1624533920000|2021-06-24 11:25:20|84630.6|84605.6|84629.5|84604.5|84630.7|84605.7|84629.5|84604.5|27
1624533930000|2021-06-24 11:25:30|84629.6|84604.6|84633.6|84608.6|84633.6|84608.6|84624.4|84599.4|40
1624533940000|2021-06-24 11:25:40|84633.3|84608.3|84641|84616|84641.6|84616.6|84631.3|84606.3|37
1624533950000|2021-06-24 11:25:50|84648.5|84623.5|84653.1|84628.1|84657.7|84632.7|84648.5|84623.5|35
1624533960000|2021-06-24 11:26:00|84653.4|84628.4|84662.1|84637.1|84662.7|84637.7|84653.4|84628.4|37
1624533970000|2021-06-24 11:26:10|84662.2|84637.2|84659|84634|84662.8|84637.8|84659|84634|35
1624533980000|2021-06-24 11:26:20|84659.8|84634.8|84652.4|84627.4|84662.4|84637.4|84652.4|84627.4|33
1624533990000|2021-06-24 11:26:30|84652.5|84627.5|84662.1|84637.1|84664.2|84639.2|84652.4|84627.4|36
1624534000000|2021-06-24 11:26:40|84661.5|84636.5|84662.5|84637.5|84664|84639|84659.2|84634.2|40
1624534010000|2021-06-24 11:26:50|84662.3|84637.3|84670.6|84645.6|84670.8|84645.8|84662.2|84637.2|33
1624534020000|2021-06-24 11:27:00|84671.1|84646.1|84676.3|84651.3|84678.2|84653.2|84668.3|84643.3|40
1624534030000|2021-06-24 11:27:10|84675.9|84650.9|84671.5|84646.5|84676.2|84651.2|84671.1|84646.1|31
1624534040000|2021-06-24 11:27:20|84671.9|84646.9|84671.8|84646.8|84672.2|84647.2|84671.2|84646.2|16
1624534050000|2021-06-24 11:27:30|84671.6|84646.6|84667.1|84642.1|84671.6|84646.6|84667.1|84642.1|29
1624534060000|2021-06-24 11:27:40|84667.8|84642.8|84668.7|84643.7|84669.1|84644.1|84667.5|84642.5|25
1624534070000|2021-06-24 11:27:50|84668.5|84643.5|84659.2|84634.2|84668.5|84643.5|84658.1|84633.1|32
1624534080000|2021-06-24 11:28:00|84660.1|84635.1|84660.1|84635.1|84661.6|84636.6|84659.4|84634.4|23
1624534090000|2021-06-24 11:28:10|84659.2|84634.2|84672.6|84647.6|84674.1|84649.1|84659.2|84634.2|26
1624534100000|2021-06-24 11:28:20|84672|84647|84678.2|84653.2|84679.2|84654.2|84672|84647|29
1624534110000|2021-06-24 11:28:30|84678.1|84653.1|84687.6|84662.6|84689.9|84664.9|84678|84653|41
1624534120000|2021-06-24 11:28:40|84687.3|84662.3|84688.6|84663.6|84690.2|84665.2|84687.1|84662.1|24
1624534130000|2021-06-24 11:28:50|84688.8|84663.8|84685.9|84660.9|84691.6|84666.6|84685|84660|27
1624534140000|2021-06-24 11:29:00|84685.5|84660.5|84687.1|84662.1|84688.2|84663.2|84685.5|84660.5|29
1624534150000|2021-06-24 11:29:10|84686.9|84661.9|84688.6|84663.6|84690.1|84665.1|84686.8|84661.8|28
1624534160000|2021-06-24 11:29:20|84688.4|84663.4|84699.2|84674.2|84700.4|84675.4|84687.9|84662.9|31
1624534170000|2021-06-24 11:29:30|84701|84676|84692.9|84667.9|84703.5|84678.5|84692|84667|36
1624534180000|2021-06-24 11:29:40|84691.9|84666.9|84694.9|84669.9|84696.2|84671.2|84689.1|84664.1|34
1624534190000|2021-06-24 11:29:50|84694.8|84669.8|84692.6|84667.6|84696.9|84671.9|84690.4|84665.4|34
1624534200000|2021-06-24 11:30:00|84688.5|84663.5|84685.6|84660.6|84688.5|84663.5|84676.6|84651.6|35
1624534210000|2021-06-24 11:30:10|84686.1|84661.1|84681.2|84656.2|84688.2|84663.2|84680.5|84655.5|39
1624534220000|2021-06-24 11:30:20|84681.4|84656.4|84681.4|84656.4|84681.4|84656.4|84680|84655|27
1624534230000|2021-06-24 11:30:30|84681.3|84656.3|84688.8|84663.8|84689.8|84664.8|84678.3|84653.3|36
1624534240000|2021-06-24 11:30:40|84688.7|84663.7|84686.5|84661.5|84690.1|84665.1|84685.6|84660.6|32
1624534250000|2021-06-24 11:30:50|84686.7|84661.7|84692.8|84667.8|84694|84669|84686.7|84661.7|33
1624534260000|2021-06-24 11:31:00|84691.4|84666.4|84691|84666|84693.7|84668.7|84689|84664|29
1624534270000|2021-06-24 11:31:10|84690.8|84665.8|84699.5|84674.5|84700.6|84675.6|84690.4|84665.4|24
1624534280000|2021-06-24 11:31:20|84699|84674|84700.2|84675.2|84702.1|84677.1|84695.2|84670.2|30
1624534290000|2021-06-24 11:31:30|84699.8|84674.8|84693|84668|84700.1|84675.1|84692.5|84667.5|28
1624534300000|2021-06-24 11:31:40|84692|84667|84695.5|84670.5|84696|84671|84692|84667|19
1624534310000|2021-06-24 11:31:50|84696.1|84671.1|84701.6|84676.6|84702.7|84677.7|84693.5|84668.5|30
1624534320000|2021-06-24 11:32:00|84701.9|84676.9|84702.9|84677.9|84702.9|84677.9|84700.1|84675.1|32
1624534330000|2021-06-24 11:32:10|84702.5|84677.5|84706.6|84681.6|84708|84683|84701.3|84676.3|36
1624534340000|2021-06-24 11:32:20|84706.5|84681.5|84713.6|84688.6|84715.1|84690.1|84706.2|84681.2|28
1624534350000|2021-06-24 11:32:30|84713.5|84688.5|84705.7|84680.7|84713.8|84688.8|84705.7|84680.7|22
1624534360000|2021-06-24 11:32:40|84705.2|84680.2|84703.3|84678.3|84706.6|84681.6|84702.5|84677.5|32
1624534370000|2021-06-24 11:32:50|84703.6|84678.6|84709|84684|84711.7|84686.7|84703.6|84678.6|30
1624534380000|2021-06-24 11:33:00|84709.3|84684.3|84714.9|84689.9|84714.9|84689.9|84708.9|84683.9|30
1624534390000|2021-06-24 11:33:10|84714.4|84689.4|84718.7|84693.7|84719.1|84694.1|84712.1|84687.1|23
1624534400000|2021-06-24 11:33:20|84717.6|84692.6|84720.5|84695.5|84720.8|84695.8|84716.3|84691.3|30
1624534410000|2021-06-24 11:33:30|84720.7|84695.7|84719.2|84694.2|84721|84696|84718.5|84693.5|19
1624534420000|2021-06-24 11:33:40|84719.1|84694.1|84719.2|84694.2|84719.5|84694.5|84717.6|84692.6|24
1624534430000|2021-06-24 11:33:50|84719|84694|84719.7|84694.7|84720.4|84695.4|84719|84694|24
1624534440000|2021-06-24 11:34:00|84719.8|84694.8|84716.4|84691.4|84722.3|84697.3|84715.6|84690.6|31
1624534450000|2021-06-24 11:34:10|84717|84692|84712.7|84687.7|84717.1|84692.1|84712.5|84687.5|31
1624534460000|2021-06-24 11:34:20|84712.6|84687.6|84711.4|84686.4|84712.8|84687.8|84711.4|84686.4|28
1624534470000|2021-06-24 11:34:30|84712.1|84687.1|84720.8|84695.8|84722.6|84697.6|84710.5|84685.5|32
1624534480000|2021-06-24 11:34:40|84720.4|84695.4|84724.6|84699.6|84725.8|84700.8|84717.4|84692.4|29
1624534490000|2021-06-24 11:34:50|84725.6|84700.6|84727.2|84702.2|84727.9|84702.9|84721.5|84696.5|32
1624534500000|2021-06-24 11:35:00|84727.4|84702.4|84718.4|84693.4|84727.4|84702.4|84718.1|84693.1|39
1624534510000|2021-06-24 11:35:10|84718.3|84693.3|84715.7|84690.7|84718.3|84693.3|84714.5|84689.5|34
1624534520000|2021-06-24 11:35:20|84718|84693|84721.5|84696.5|84721.5|84696.5|84715.6|84690.6|35
1624534530000|2021-06-24 11:35:30|84720.1|84695.1|84718.4|84693.4|84720.7|84695.7|84716.6|84691.6|33
1624534540000|2021-06-24 11:35:40|84718.5|84693.5|84716.5|84691.5|84724.1|84699.1|84715.8|84690.8|26
1624534550000|2021-06-24 11:35:50|84716.7|84691.7|84711.1|84686.1|84717.6|84692.6|84710|84685|32
1624534560000|2021-06-24 11:36:00|84711.2|84686.2|84704.6|84679.6|84711.2|84686.2|84703.9|84678.9|31
1624534570000|2021-06-24 11:36:10|84704.7|84679.7|84695.4|84670.4|84704.7|84679.7|84695.4|84670.4|33
1624534580000|2021-06-24 11:36:20|84695.6|84670.6|84695.4|84670.4|84697.8|84672.8|84694.6|84669.6|27
1624534590000|2021-06-24 11:36:30|84694.9|84669.9|84693.6|84668.6|84698.8|84673.8|84693.6|84668.6|32
1624534600000|2021-06-24 11:36:40|84693.8|84668.8|84694.2|84669.2|84694.4|84669.4|84691.6|84666.6|35
1624534610000|2021-06-24 11:36:50|84694.3|84669.3|84690.1|84665.1|84694.3|84669.3|84689.5|84664.5|25
1624534620000|2021-06-24 11:37:00|84690.5|84665.5|84690.5|84665.5|84691.6|84666.6|84689.7|84664.7|27
1624534630000|2021-06-24 11:37:10|84690.4|84665.4|84694.5|84669.5|84694.6|84669.6|84689.8|84664.8|25
1624534640000|2021-06-24 11:37:20|84698.5|84673.5|84697.9|84672.9|84699.1|84674.1|84696.9|84671.9|27
1624534650000|2021-06-24 11:37:30|84697.3|84672.3|84697.2|84672.2|84697.3|84672.3|84695.3|84670.3|19
1624534660000|2021-06-24 11:37:40|84697|84672|84702.7|84677.7|84703.3|84678.3|84697|84672|35
1624534670000|2021-06-24 11:37:50|84702.5|84677.5|84703.7|84678.7|84705.4|84680.4|84702.1|84677.1|19
1624534680000|2021-06-24 11:38:00|84703.8|84678.8|84702.9|84677.9|84704.1|84679.1|84701.3|84676.3|29
1624534690000|2021-06-24 11:38:10|84702.4|84677.4|84700|84675|84706.6|84681.6|84699.8|84674.8|20
1624534700000|2021-06-24 11:38:20|84699.7|84674.7|84699.7|84674.7|84700.9|84675.9|84699.2|84674.2|17
1624534710000|2021-06-24 11:38:30|84700|84675|84694.1|84669.1|84700|84675|84693.2|84668.2|28
1624534720000|2021-06-24 11:38:40|84691.3|84666.3|84691.8|84666.8|84692.7|84667.7|84690.4|84665.4|27
1624534730000|2021-06-24 11:38:50|84692.1|84667.1|84691.1|84666.1|84692.7|84667.7|84688.9|84663.9|22
1624534740000|2021-06-24 11:39:00|84691.2|84666.2|84697.3|84672.3|84698.4|84673.4|84691|84666|27
1624534750000|2021-06-24 11:39:10|84696.8|84671.8|84694.9|84669.9|84699.2|84674.2|84693.8|84668.8|24
1624534760000|2021-06-24 11:39:20|84693.7|84668.7|84695.7|84670.7|84696.8|84671.8|84692.9|84667.9|31
1624534770000|2021-06-24 11:39:30|84696.3|84671.3|84697.5|84672.5|84697.9|84672.9|84695.5|84670.5|18
1624534780000|2021-06-24 11:39:40|84696.9|84671.9|84695.1|84670.1|84698.5|84673.5|84695.1|84670.1|22
1624534790000|2021-06-24 11:39:50|84694.7|84669.7|84694.7|84669.7|84695.5|84670.5|84693.6|84668.6|25
1624534800000|2021-06-24 11:40:00|84694.5|84669.5|84694.3|84669.3|84695.4|84670.4|84693.8|84668.8|21
1624534810000|2021-06-24 11:40:10|84694.2|84669.2|84694.1|84669.1|84695|84670|84693.9|84668.9|20
1624534820000|2021-06-24 11:40:20|84694.2|84669.2|84687|84662|84694.5|84669.5|84687|84662|32
1624534830000|2021-06-24 11:40:30|84687.2|84662.2|84685.3|84660.3|84687.2|84662.2|84685.3|84660.3|26
1624534840000|2021-06-24 11:40:40|84685.5|84660.5|84686.4|84661.4|84686.7|84661.7|84685.4|84660.4|26
1624534850000|2021-06-24 11:40:50|84685.8|84660.8|84686.6|84661.6|84686.7|84661.7|84685.8|84660.8|16
1624534860000|2021-06-24 11:41:00|84687|84662|84684.4|84659.4|84687.3|84662.3|84684.1|84659.1|22
1624534870000|2021-06-24 11:41:10|84684|84659|84685.7|84660.7|84686.2|84661.2|84683.1|84658.1|27
1624534880000|2021-06-24 11:41:20|84685.6|84660.6|84692|84667|84692.1|84667.1|84685.1|84660.1|27
1624534890000|2021-06-24 11:41:30|84691.5|84666.5|84693.1|84668.1|84693.1|84668.1|84689.7|84664.7|31
1624534900000|2021-06-24 11:41:40|84692.9|84667.9|84691|84666|84693|84668|84690.1|84665.1|25
1624534910000|2021-06-24 11:41:50|84690.8|84665.8|84686.6|84661.6|84691.3|84666.3|84685.9|84660.9|26
1624534920000|2021-06-24 11:42:00|84687|84662|84689.4|84664.4|84689.4|84664.4|84685.8|84660.8|24
1624534930000|2021-06-24 11:42:10|84689.5|84664.5|84694.7|84669.7|84694.9|84669.9|84688.6|84663.6|25
1624534940000|2021-06-24 11:42:20|84693.9|84668.9|84687.8|84662.8|84703.9|84678.9|84687.8|84662.8|26
1624534950000|2021-06-24 11:42:30|84688.2|84663.2|84686.7|84661.7|84688.8|84663.8|84686.1|84661.1|31
1624534960000|2021-06-24 11:42:40|84686.5|84661.5|84685.4|84660.4|84687|84662|84685|84660|20
1624534970000|2021-06-24 11:42:50|84685.1|84660.1|84688.1|84663.1|84689.7|84664.7|84684.9|84659.9|27
1624534980000|2021-06-24 11:43:00|84687.9|84662.9|84689.3|84664.3|84690.3|84665.3|84687.1|84662.1|29
1624534990000|2021-06-24 11:43:10|84689.1|84664.1|84691.4|84666.4|84691.7|84666.7|84689.1|84664.1|20
1624535000000|2021-06-24 11:43:20|84691.3|84666.3|84690.8|84665.8|84692.1|84667.1|84690.4|84665.4|24
1624535010000|2021-06-24 11:43:30|84690.7|84665.7|84692.6|84667.6|84692.9|84667.9|84690.3|84665.3|18
1624535020000|2021-06-24 11:43:40|84692.5|84667.5|84697.5|84672.5|84701.4|84676.4|84692.5|84667.5|28
1624535030000|2021-06-24 11:43:50|84698.3|84673.3|84698.3|84673.3|84700.1|84675.1|84697.4|84672.4|30
1624535040000|2021-06-24 11:44:00|84698.2|84673.2|84700.9|84675.9|84701.4|84676.4|84696.8|84671.8|17
1624535050000|2021-06-24 11:44:10|84703.4|84678.4|84700.7|84675.7|84705.6|84680.6|84700.7|84675.7|28
1624535060000|2021-06-24 11:44:20|84700.5|84675.5|84699.7|84674.7|84703.6|84678.6|84699.3|84674.3|31
1624535070000|2021-06-24 11:44:30|84699.5|84674.5|84698.4|84673.4|84699.8|84674.8|84697.6|84672.6|21
1624535080000|2021-06-24 11:44:40|84697.8|84672.8|84696.7|84671.7|84698.5|84673.5|84696|84671|23
1624535090000|2021-06-24 11:44:50|84697|84672|84696.1|84671.1|84701.3|84676.3|84695.9|84670.9|27
1624535100000|2021-06-24 11:45:00|84695.9|84670.9|84698.4|84673.4|84698.4|84673.4|84695.4|84670.4|25
1624535110000|2021-06-24 11:45:10|84698.5|84673.5|84696.7|84671.7|84698.5|84673.5|84696.7|84671.7|23
1624535120000|2021-06-24 11:45:20|84696.4|84671.4|84695|84670|84696.7|84671.7|84694.5|84669.5|18
1624535130000|2021-06-24 11:45:30|84694.7|84669.7|84689.4|84664.4|84694.7|84669.7|84689.3|84664.3|29
1624535140000|2021-06-24 11:45:40|84689.6|84664.6|84687.2|84662.2|84691.3|84666.3|84687.1|84662.1|20
1624535150000|2021-06-24 11:45:50|84687.4|84662.4|84695.9|84670.9|84696|84671|84687.4|84662.4|27
1624535160000|2021-06-24 11:46:00|84697.2|84672.2|84697.9|84672.9|84697.9|84672.9|84695.7|84670.7|29
1624535170000|2021-06-24 11:46:10|84697.6|84672.6|84696.5|84671.5|84697.6|84672.6|84696.2|84671.2|23
1624535180000|2021-06-24 11:46:20|84696.6|84671.6|84696.3|84671.3|84697.6|84672.6|84695|84670|29
1624535190000|2021-06-24 11:46:30|84696.6|84671.6|84698.4|84673.4|84700.2|84675.2|84696.4|84671.4|28
1624535200000|2021-06-24 11:46:40|84699.1|84674.1|84699.5|84674.5|84699.6|84674.6|84696.5|84671.5|22
1624535210000|2021-06-24 11:46:50|84699.6|84674.6|84697.5|84672.5|84699.6|84674.6|84697.5|84672.5|27
1624535220000|2021-06-24 11:47:00|84697.7|84672.7|84694.1|84669.1|84702.7|84677.7|84694.1|84669.1|28
1624535230000|2021-06-24 11:47:10|84694.3|84669.3|84695|84670|84696.6|84671.6|84694.3|84669.3|29
1624535240000|2021-06-24 11:47:20|84694.8|84669.8|84692.6|84667.6|84695.2|84670.2|84692.1|84667.1|34
1624535250000|2021-06-24 11:47:30|84692.8|84667.8|84692.2|84667.2|84693.8|84668.8|84692.1|84667.1|22
1624535260000|2021-06-24 11:47:40|84692|84667|84694.3|84669.3|84697.4|84672.4|84691.8|84666.8|31
1624535270000|2021-06-24 11:47:50|84693.9|84668.9|84692|84667|84694.2|84669.2|84691.3|84666.3|28
1624535280000|2021-06-24 11:48:00|84692.1|84667.1|84693.5|84668.5|84693.5|84668.5|84692|84667|27
1624535290000|2021-06-24 11:48:10|84693.4|84668.4|84683.3|84658.3|84693.5|84668.5|84682.5|84657.5|24
1624535300000|2021-06-24 11:48:20|84683.1|84658.1|84671.8|84646.8|84683.5|84658.5|84671.8|84646.8|33
1624535310000|2021-06-24 11:48:30|84672.4|84647.4|84671.5|84646.5|84673|84648|84669|84644|32
1624535320000|2021-06-24 11:48:40|84671.7|84646.7|84668.8|84643.8|84675.9|84650.9|84667.5|84642.5|40
1624535330000|2021-06-24 11:48:50|84668.5|84643.5|84671.4|84646.4|84672|84647|84668|84643|36
1624535340000|2021-06-24 11:49:00|84670.7|84645.7|84670.8|84645.8|84671.9|84646.9|84668.7|84643.7|26
1624535350000|2021-06-24 11:49:10|84670.9|84645.9|84671.2|84646.2|84672.2|84647.2|84669.9|84644.9|24
1624535360000|2021-06-24 11:49:20|84671.3|84646.3|84668.5|84643.5|84672|84647|84668.1|84643.1|31
1624535370000|2021-06-24 11:49:30|84666.8|84641.8|84668.4|84643.4|84669.5|84644.5|84666.8|84641.8|29
1624535380000|2021-06-24 11:49:40|84668.2|84643.2|84674.1|84649.1|84677.1|84652.1|84667.5|84642.5|33
1624535390000|2021-06-24 11:49:50|84672|84647|84670.2|84645.2|84672|84647|84668.1|84643.1|36
1624535400000|2021-06-24 11:50:00|84670.4|84645.4|84674.6|84649.6|84676.1|84651.1|84670.2|84645.2|38
1624535410000|2021-06-24 11:50:10|84675.4|84650.4|84672.1|84647.1|84675.4|84650.4|84671.5|84646.5|25
1624535420000|2021-06-24 11:50:20|84672.2|84647.2|84676.2|84651.2|84677.4|84652.4|84672.2|84647.2|31
1624535430000|2021-06-24 11:50:30|84676|84651|84677.8|84652.8|84678.1|84653.1|84674|84649|27
1624535440000|2021-06-24 11:50:40|84677.4|84652.4|84680.7|84655.7|84682.1|84657.1|84677.4|84652.4|29
1624535450000|2021-06-24 11:50:50|84680.2|84655.2|84679.8|84654.8|84684.7|84659.7|84679.3|84654.3|31
1624535460000|2021-06-24 11:51:00|84679.5|84654.5|84679.9|84654.9|84680.8|84655.8|84679.5|84654.5|23
1624535470000|2021-06-24 11:51:10|84679.8|84654.8|84683.8|84658.8|84684.8|84659.8|84679.8|84654.8|27
1624535480000|2021-06-24 11:51:20|84683.2|84658.2|84685.9|84660.9|84686.2|84661.2|84681.8|84656.8|24
1624535490000|2021-06-24 11:51:30|84686.2|84661.2|84685.8|84660.8|84686.8|84661.8|84684.9|84659.9|25
1624535500000|2021-06-24 11:51:40|84686.1|84661.1|84687.6|84662.6|84689.4|84664.4|84684.9|84659.9|32
1624535510000|2021-06-24 11:51:50|84687.7|84662.7|84688.3|84663.3|84688.5|84663.5|84686.9|84661.9|22
1624535520000|2021-06-24 11:52:00|84688.2|84663.2|84688.2|84663.2|84688.8|84663.8|84687.8|84662.8|17
1624535530000|2021-06-24 11:52:10|84688|84663|84692|84667|84693.6|84668.6|84688|84663|24
1624535540000|2021-06-24 11:52:20|84692.2|84667.2|84685.3|84660.3|84694.9|84669.9|84684.3|84659.3|32
1624535550000|2021-06-24 11:52:30|84684.1|84659.1|84683.6|84658.6|84685.1|84660.1|84683.6|84658.6|25
1624535560000|2021-06-24 11:52:40|84683.8|84658.8|84689.3|84664.3|84690.2|84665.2|84683.3|84658.3|33
1624535570000|2021-06-24 11:52:50|84689.6|84664.6|84689.8|84664.8|84689.9|84664.9|84687.1|84662.1|24
1624535580000|2021-06-24 11:53:00|84689.6|84664.6|84689.3|84664.3|84690.4|84665.4|84687.9|84662.9|24
1624535590000|2021-06-24 11:53:10|84688.9|84663.9|84685.8|84660.8|84689.1|84664.1|84684.5|84659.5|21
1624535600000|2021-06-24 11:53:20|84684.7|84659.7|84689.4|84664.4|84689.9|84664.9|84684.7|84659.7|28
1624535610000|2021-06-24 11:53:30|84690.2|84665.2|84686.1|84661.1|84690.2|84665.2|84686.1|84661.1|29
1624535620000|2021-06-24 11:53:40|84686.4|84661.4|84686.7|84661.7|84686.9|84661.9|84685.7|84660.7|13
1624535630000|2021-06-24 11:53:50|84686.8|84661.8|84687.2|84662.2|84688.8|84663.8|84683.6|84658.6|20
1624535640000|2021-06-24 11:54:00|84686.4|84661.4|84687|84662|84687.8|84662.8|84686.4|84661.4|21
1624535650000|2021-06-24 11:54:10|84687.1|84662.1|84694.9|84669.9|84695.5|84670.5|84686.7|84661.7|33
1624535660000|2021-06-24 11:54:20|84695.3|84670.3|84687.8|84662.8|84695.5|84670.5|84685.6|84660.6|29
1624535670000|2021-06-24 11:54:30|84687.2|84662.2|84685.5|84660.5|84687.9|84662.9|84685.5|84660.5|29
1624535680000|2021-06-24 11:54:40|84686.1|84661.1|84682.7|84657.7|84686.1|84661.1|84681.6|84656.6|28
1624535690000|2021-06-24 11:54:50|84681.5|84656.5|84685.4|84660.4|84687.3|84662.3|84681.5|84656.5|29
1624535700000|2021-06-24 11:55:00|84685.3|84660.3|84688.2|84663.2|84689|84664|84685.3|84660.3|28
1624535710000|2021-06-24 11:55:10|84688.3|84663.3|84693.8|84668.8|84694.3|84669.3|84688.1|84663.1|31
1624535720000|2021-06-24 11:55:20|84694.4|84669.4|84694.2|84669.2|84695|84670|84692.9|84667.9|31
1624535730000|2021-06-24 11:55:30|84693.6|84668.6|84703.1|84678.1|84705|84680|84693.6|84668.6|34
1624535740000|2021-06-24 11:55:40|84700.7|84675.7|84699.9|84674.9|84702.9|84677.9|84696.9|84671.9|28
1624535750000|2021-06-24 11:55:50|84700.3|84675.3|84701.9|84676.9|84703.2|84678.2|84699|84674|30
1624535760000|2021-06-24 11:56:00|84701.6|84676.6|84695.8|84670.8|84701.6|84676.6|84694.2|84669.2|27
1624535770000|2021-06-24 11:56:10|84695.1|84670.1|84695.3|84670.3|84695.7|84670.7|84692.7|84667.7|30
1624535780000|2021-06-24 11:56:20|84694.5|84669.5|84698.9|84673.9|84701|84676|84693.5|84668.5|34
1624535790000|2021-06-24 11:56:30|84698.8|84673.8|84693.3|84668.3|84698.8|84673.8|84690.4|84665.4|30
1624535800000|2021-06-24 11:56:40|84693.5|84668.5|84700.7|84675.7|84703.4|84678.4|84693.5|84668.5|33
1624535810000|2021-06-24 11:56:50|84700.5|84675.5|84702.1|84677.1|84703.5|84678.5|84697.8|84672.8|31
1624535820000|2021-06-24 11:57:00|84701.8|84676.8|84701.1|84676.1|84704.1|84679.1|84696.8|84671.8|32
1624535830000|2021-06-24 11:57:10|84701|84676|84707|84682|84708.7|84683.7|84701|84676|32
1624535840000|2021-06-24 11:57:20|84707.7|84682.7|84713.4|84688.4|84713.5|84688.5|84707|84682|29
1624535850000|2021-06-24 11:57:30|84714.4|84689.4|84718.9|84693.9|84719.2|84694.2|84713.9|84688.9|39
1624535860000|2021-06-24 11:57:40|84719.6|84694.6|84716.5|84691.5|84719.7|84694.7|84716|84691|28
1624535870000|2021-06-24 11:57:50|84716.7|84691.7|84713.5|84688.5|84718.8|84693.8|84710.5|84685.5|36
1624535880000|2021-06-24 11:58:00|84713.6|84688.6|84715.6|84690.6|84716.4|84691.4|84711.9|84686.9|36
1624535890000|2021-06-24 11:58:10|84715.9|84690.9|84718.8|84693.8|84718.8|84693.8|84714.4|84689.4|30
1624535900000|2021-06-24 11:58:20|84717.9|84692.9|84719.2|84694.2|84720.1|84695.1|84717.9|84692.9|27
1624535910000|2021-06-24 11:58:30|84719.1|84694.1|84719.7|84694.7|84720.2|84695.2|84718.7|84693.7|26
1624535920000|2021-06-24 11:58:40|84719.9|84694.9|84697.2|84672.2|84719.9|84694.9|84696|84671|36
1624535930000|2021-06-24 11:58:50|84698|84673|84698.4|84673.4|84698.7|84673.7|84684.9|84659.9|33
1624535940000|2021-06-24 11:59:00|84698.9|84673.9|84701.5|84676.5|84701.5|84676.5|84698|84673|33
1624535950000|2021-06-24 11:59:10|84705.9|84680.9|84709.2|84684.2|84709.9|84684.9|84702|84677|40
1624535960000|2021-06-24 11:59:20|84709.4|84684.4|84720.1|84695.1|84720.1|84695.1|84708.5|84683.5|35
1624535970000|2021-06-24 11:59:30|84719.3|84694.3|84728.2|84703.2|84732.1|84707.1|84719.3|84694.3|42
1624535980000|2021-06-24 11:59:40|84729.2|84704.2|84717|84692|84730.2|84705.2|84714.7|84689.7|37
1624535990000|2021-06-24 11:59:50|84716.3|84691.3|84718.3|84693.3|84720.9|84695.9|84714.8|84689.8|33
1624536000000|2021-06-24 12:00:00|84717.4|84692.4|84727.5|84702.5|84728.4|84703.4|84716.9|84691.9|38
1624536010000|2021-06-24 12:00:10|84727.6|84702.6|84722.1|84697.1|84727.6|84702.6|84722.1|84697.1|34
1624536020000|2021-06-24 12:00:20|84719.5|84694.5|84718.7|84693.7|84719.9|84694.9|84712.7|84687.7|33
1624536030000|2021-06-24 12:00:30|84718.4|84693.4|84717.9|84692.9|84719.9|84694.9|84717.4|84692.4|37
1624536040000|2021-06-24 12:00:40|84718.3|84693.3|84730.5|84705.5|84730.5|84705.5|84716.4|84691.4|35
1624536050000|2021-06-24 12:00:50|84730.2|84705.2|84735.3|84710.3|84741.7|84716.7|84730.2|84705.2|33
1624536060000|2021-06-24 12:01:00|84735.6|84710.6|84734.3|84709.3|84736.2|84711.2|84730.9|84705.9|42
1624536070000|2021-06-24 12:01:10|84734.6|84709.6|84734.5|84709.5|84736.5|84711.5|84732.2|84707.2|39
1624536080000|2021-06-24 12:01:20|84734.2|84709.2|84737.5|84712.5|84738.3|84713.3|84732.7|84707.7|36
1624536090000|2021-06-24 12:01:30|84737.7|84712.7|84719.9|84694.9|84738.8|84713.8|84719.2|84694.2|35
1624536100000|2021-06-24 12:01:40|84719.7|84694.7|84724.7|84699.7|84724.7|84699.7|84716.3|84691.3|43
1624536110000|2021-06-24 12:01:50|84722.2|84697.2|84727.1|84702.1|84727.1|84702.1|84721.8|84696.8|39
1624536120000|2021-06-24 12:02:00|84727|84702|84731.7|84706.7|84733.8|84708.8|84725.6|84700.6|40
1624536130000|2021-06-24 12:02:10|84731.6|84706.6|84731.9|84706.9|84731.9|84706.9|84730.9|84705.9|26
1624536140000|2021-06-24 12:02:20|84731.6|84706.6|84733.7|84708.7|84735|84710|84723|84698|34
1624536150000|2021-06-24 12:02:30|84732.6|84707.6|84736.4|84711.4|84736.4|84711.4|84726.2|84701.2|42
1624536160000|2021-06-24 12:02:40|84736.5|84711.5|84738.1|84713.1|84738.8|84713.8|84734.9|84709.9|38
1624536170000|2021-06-24 12:02:50|84738|84713|84735.1|84710.1|84738|84713|84732.7|84707.7|30
1624536180000|2021-06-24 12:03:00|84735.4|84710.4|84736.9|84711.9|84737.4|84712.4|84731.3|84706.3|35
1624536190000|2021-06-24 12:03:10|84733.1|84708.1|84731.4|84706.4|84737.4|84712.4|84731.4|84706.4|33
1624536200000|2021-06-24 12:03:20|84732.3|84707.3|84737.4|84712.4|84738.7|84713.7|84732.3|84707.3|40
1624536210000|2021-06-24 12:03:30|84737.6|84712.6|84738.6|84713.6|84747.3|84722.3|84737.3|84712.3|23
1624536220000|2021-06-24 12:03:40|84738.4|84713.4|84743.5|84718.5|84744.8|84719.8|84737.5|84712.5|33
1624536230000|2021-06-24 12:03:50|84743.9|84718.9|84744.5|84719.5|84745.6|84720.6|84737.6|84712.6|35
1624536240000|2021-06-24 12:04:00|84744.2|84719.2|84731.4|84706.4|84745.2|84720.2|84730.8|84705.8|37
1624536250000|2021-06-24 12:04:10|84732|84707|84733.9|84708.9|84734.2|84709.2|84728.1|84703.1|31
1624536260000|2021-06-24 12:04:20|84734.3|84709.3|84731.6|84706.6|84735.8|84710.8|84730.1|84705.1|36
1624536270000|2021-06-24 12:04:30|84731.7|84706.7|84731.3|84706.3|84735.1|84710.1|84731.2|84706.2|35
1624536280000|2021-06-24 12:04:40|84731.2|84706.2|84730|84705|84731.6|84706.6|84730|84705|30
1624536290000|2021-06-24 12:04:50|84729.7|84704.7|84715.2|84690.2|84729.7|84704.7|84715.2|84690.2|34
1624536300000|2021-06-24 12:05:00|84715.3|84690.3|84709.2|84684.2|84717.4|84692.4|84707|84682|31
1624536310000|2021-06-24 12:05:10|84708.3|84683.3|84712.9|84687.9|84715|84690|84707.2|84682.2|36
1624536320000|2021-06-24 12:05:20|84712.8|84687.8|84708.1|84683.1|84714.2|84689.2|84706.4|84681.4|32
1624536330000|2021-06-24 12:05:30|84708.5|84683.5|84712.7|84687.7|84713.1|84688.1|84708.3|84683.3|36
1624536340000|2021-06-24 12:05:40|84712.6|84687.6|84715.3|84690.3|84716.6|84691.6|84711.6|84686.6|30
1624536350000|2021-06-24 12:05:50|84716.6|84691.6|84735.3|84710.3|84744.2|84711.6|84711.1|84686.1|28
1624536360000|2021-06-24 12:06:00|84734.1|84709.1|84731.8|84706.8|84737.2|84712.2|84729.2|84704.2|31
1624536370000|2021-06-24 12:06:10|84731.9|84706.9|84732.8|84707.8|84732.8|84707.8|84726.9|84701.9|22
1624536380000|2021-06-24 12:06:20|84732.5|84707.5|84734.5|84709.5|84734.8|84709.8|84731.9|84706.9|19
1624536390000|2021-06-24 12:06:30|84734.3|84709.3|84733.8|84708.8|84734.9|84709.9|84733.2|84708.2|20
1624536400000|2021-06-24 12:06:40|84734.4|84709.4|84738.3|84713.3|84739.9|84714.9|84733.6|84708.6|35
1624536410000|2021-06-24 12:06:50|84738.8|84713.8|84733.3|84708.3|84738.8|84713.8|84733.2|84708.2|26
1624536420000|2021-06-24 12:07:00|84733.6|84708.6|84732.5|84707.5|84736.6|84711.6|84732.5|84707.5|33
1624536430000|2021-06-24 12:07:10|84732.8|84707.8|84735.6|84710.6|84735.6|84710.6|84731.8|84706.8|26
1624536440000|2021-06-24 12:07:20|84735|84710|84728.1|84703.1|84738|84713|84728.1|84703.1|38
1624536450000|2021-06-24 12:07:30|84727.3|84702.3|84732.6|84707.6|84734.4|84709.4|84726.9|84701.9|30
1624536460000|2021-06-24 12:07:40|84732.3|84707.3|84733.1|84708.1|84734.9|84709.9|84732.1|84707.1|28
1624536470000|2021-06-24 12:07:50|84733|84708|84730.6|84705.6|84734.4|84709.4|84728.4|84703.4|30
1624536480000|2021-06-24 12:08:00|84731.1|84706.1|84731.4|84706.4|84733.5|84708.5|84729.5|84704.5|27
1624536490000|2021-06-24 12:08:10|84731.8|84706.8|84727.9|84702.9|84731.9|84706.9|84727.9|84702.9|22
1624536500000|2021-06-24 12:08:20|84727.1|84702.1|84722.9|84697.9|84727.1|84702.1|84722.4|84697.4|34
1624536510000|2021-06-24 12:08:30|84722.7|84697.7|84724.7|84699.7|84725.7|84700.7|84722.7|84697.7|26
1624536520000|2021-06-24 12:08:40|84722.8|84697.8|84722.5|84697.5|84725.9|84700.9|84722.5|84697.5|34
1624536530000|2021-06-24 12:08:50|84721.9|84696.9|84722.6|84697.6|84724.7|84699.7|84719.6|84694.6|39
1624536540000|2021-06-24 12:09:00|84723.5|84698.5|84729.5|84704.5|84730.1|84705.1|84723.5|84698.5|37
1624536550000|2021-06-24 12:09:10|84730|84705|84723.6|84698.6|84732.3|84707.3|84723.5|84698.5|29
1624536560000|2021-06-24 12:09:20|84724.3|84699.3|84719.7|84694.7|84724.3|84699.3|84719.3|84694.3|28
1624536570000|2021-06-24 12:09:30|84720|84695|84722.4|84697.4|84725.5|84700.5|84719.7|84694.7|34
1624536580000|2021-06-24 12:09:40|84722.6|84697.6|84725.7|84700.7|84727.2|84702.2|84721.7|84696.7|25
1624536590000|2021-06-24 12:09:50|84725.5|84700.5|84727.5|84702.5|84731.1|84706.1|84725.5|84700.5|36
1624536600000|2021-06-24 12:10:00|84727.7|84702.7|84719.1|84694.1|84728|84703|84717.4|84692.4|32
1624536610000|2021-06-24 12:10:10|84719.3|84694.3|84720.6|84695.6|84720.6|84695.6|84718.7|84693.7|33
1624536620000|2021-06-24 12:10:20|84720.8|84695.8|84721.5|84696.5|84723.2|84698.2|84719.9|84694.9|30
1624536630000|2021-06-24 12:10:30|84721.4|84696.4|84718.7|84693.7|84723.7|84698.7|84717.5|84692.5|34
1624536640000|2021-06-24 12:10:40|84718.8|84693.8|84718.8|84693.8|84719.1|84694.1|84717.5|84692.5|28
1624536650000|2021-06-24 12:10:50|84718.9|84693.9|84722.8|84697.8|84723.2|84698.2|84718|84693|32
1624536660000|2021-06-24 12:11:00|84722.6|84697.6|84721|84696|84723.2|84698.2|84720.7|84695.7|24
1624536670000|2021-06-24 12:11:10|84723.1|84698.1|84722.9|84697.9|84725.4|84700.4|84722.5|84697.5|35
1624536680000|2021-06-24 12:11:20|84722.7|84697.7|84723.9|84698.9|84725.1|84700.1|84720.2|84695.2|23
1624536690000|2021-06-24 12:11:30|84724.1|84699.1|84721.3|84696.3|84724.1|84699.1|84719.9|84694.9|23
1624536700000|2021-06-24 12:11:40|84720.2|84695.2|84722.2|84697.2|84722.4|84697.4|84719.6|84694.6|27
1624536710000|2021-06-24 12:11:50|84722.1|84697.1|84725.3|84700.3|84725.4|84700.4|84720.7|84695.7|22
1624536720000|2021-06-24 12:12:00|84725.2|84700.2|84730.8|84705.8|84731.4|84706.4|84724.5|84699.5|31
1624536730000|2021-06-24 12:12:10|84730.9|84705.9|84729.2|84704.2|84730.9|84705.9|84729.2|84704.2|17
1624536740000|2021-06-24 12:12:20|84728.2|84703.2|84726.7|84701.7|84729.5|84704.5|84724.9|84699.9|28
1624536750000|2021-06-24 12:12:30|84727.9|84702.9|84727.3|84702.3|84728|84703|84726.6|84701.6|23
1624536760000|2021-06-24 12:12:40|84727.4|84702.4|84726.7|84701.7|84729|84704|84725.2|84700.2|28
1624536770000|2021-06-24 12:12:50|84726.4|84701.4|84730.3|84705.3|84731.3|84706.3|84726.3|84701.3|35
1624536780000|2021-06-24 12:13:00|84730.4|84705.4|84733.9|84708.9|84734.6|84709.6|84729.9|84704.9|31
1624536790000|2021-06-24 12:13:10|84733.7|84708.7|84732.3|84707.3|84734.4|84709.4|84730.1|84705.1|22
1624536800000|2021-06-24 12:13:20|84731.9|84706.9|84743.2|84718.2|84744.2|84719.2|84731.8|84706.8|30
1624536810000|2021-06-24 12:13:30|84744.2|84719.2|84751.5|84726.5|84751.5|84726.5|84743.8|84718.8|34
1624536820000|2021-06-24 12:13:40|84749.6|84724.6|84748.9|84723.9|84752.8|84727.8|84748.8|84723.8|33
1624536830000|2021-06-24 12:13:50|84750.3|84725.3|84747|84722|84750.8|84725.8|84746.9|84721.9|32
1624536840000|2021-06-24 12:14:00|84747.1|84722.1|84747.8|84722.8|84748.4|84723.4|84746.3|84721.3|23
1624536850000|2021-06-24 12:14:10|84746.9|84721.9|84747.6|84722.6|84748.7|84723.7|84745.1|84720.1|29
1624536860000|2021-06-24 12:14:20|84748.6|84723.6|84747.2|84722.2|84750.3|84725.3|84745.6|84720.6|32
1624536870000|2021-06-24 12:14:30|84747.1|84722.1|84747|84722|84747.4|84722.4|84746.5|84721.5|28
1624536880000|2021-06-24 12:14:40|84747.3|84722.3|84746.4|84721.4|84747.8|84722.8|84745.8|84720.8|25
1624536890000|2021-06-24 12:14:50|84746|84721|84745.1|84720.1|84746.3|84721.3|84743.3|84718.3|28
1624536900000|2021-06-24 12:15:00|84744.5|84719.5|84743.3|84718.3|84744.5|84719.5|84741.4|84716.4|33
1624536910000|2021-06-24 12:15:10|84742.7|84717.7|84744.1|84719.1|84746.5|84721.5|84742.7|84717.7|32
1624536920000|2021-06-24 12:15:20|84744.7|84719.7|84739.8|84714.8|84744.7|84719.7|84738.8|84713.8|37
1624536930000|2021-06-24 12:15:30|84738.8|84713.8|84740.5|84715.5|84745.4|84720.4|84738.8|84713.8|31
1624536940000|2021-06-24 12:15:40|84740.3|84715.3|84731.8|84706.8|84740.3|84715.3|84731.7|84706.7|34
1624536950000|2021-06-24 12:15:50|84731.6|84706.6|84722.5|84697.5|84733.7|84708.7|84721.6|84696.6|32
1624536960000|2021-06-24 12:16:00|84723.5|84698.5|84722.9|84697.9|84724.3|84699.3|84720.3|84695.3|34
1624536970000|2021-06-24 12:16:10|84722.2|84697.2|84711.1|84686.1|84723.7|84698.7|84710.3|84685.3|29
1624536980000|2021-06-24 12:16:20|84713.1|84688.1|84720.9|84695.9|84722.2|84697.2|84712.2|84687.2|36
1624536990000|2021-06-24 12:16:30|84721.1|84696.1|84719.5|84694.5|84722.5|84697.5|84719.3|84694.3|27
1624537000000|2021-06-24 12:16:40|84720.1|84695.1|84724.5|84699.5|84725.2|84700.2|84719.8|84694.8|26
1624537010000|2021-06-24 12:16:50|84724.6|84699.6|84724.1|84699.1|84726.2|84701.2|84718.8|84693.8|35
1624537020000|2021-06-24 12:17:00|84724|84699|84719.2|84694.2|84724.8|84699.8|84717|84692|31
1624537030000|2021-06-24 12:17:10|84718.3|84693.3|84717.7|84692.7|84721.3|84696.3|84716.9|84691.9|29
1624537040000|2021-06-24 12:17:20|84717.1|84692.1|84718.7|84693.7|84720.6|84695.6|84716.6|84691.6|31
1624537050000|2021-06-24 12:17:30|84718.6|84693.6|84720.2|84695.2|84720.4|84695.4|84717.7|84692.7|31
1624537060000|2021-06-24 12:17:40|84720|84695|84718.7|84693.7|84720.8|84695.8|84718.2|84693.2|30
1624537070000|2021-06-24 12:17:50|84719|84694|84723.3|84698.3|84725.4|84700.4|84718.6|84693.6|26
1624537080000|2021-06-24 12:18:00|84722.7|84697.7|84722.5|84697.5|84723.5|84698.5|84720.6|84695.6|27
1624537090000|2021-06-24 12:18:10|84722.9|84697.9|84723.9|84698.9|84725.2|84700.2|84722.2|84697.2|31
1624537100000|2021-06-24 12:18:20|84723.5|84698.5|84726.2|84701.2|84726.7|84701.7|84723.5|84698.5|24
1624537110000|2021-06-24 12:18:30|84726.3|84701.3|84736.6|84711.6|84736.6|84711.6|84726.3|84701.3|27
1624537120000|2021-06-24 12:18:40|84736.3|84711.3|84736.5|84711.5|84739.7|84714.7|84735.6|84710.6|26
1624537130000|2021-06-24 12:18:50|84736.4|84711.4|84744.2|84719.2|84744.2|84719.2|84736.4|84711.4|26
1624537140000|2021-06-24 12:19:00|84743.9|84718.9|84738.5|84713.5|84744.2|84719.2|84738.2|84713.2|28
1624537150000|2021-06-24 12:19:10|84738.7|84713.7|84741|84716|84742.6|84717.6|84738.2|84713.2|35
1624537160000|2021-06-24 12:19:20|84741.2|84716.2|84739|84714|84741.2|84716.2|84737.1|84712.1|28
1624537170000|2021-06-24 12:19:30|84739.1|84714.1|84734.1|84709.1|84739.1|84714.1|84732.6|84707.6|31
1624537180000|2021-06-24 12:19:40|84733.1|84708.1|84735.9|84710.9|84739.4|84714.4|84733.1|84708.1|25
1624537190000|2021-06-24 12:19:50|84735.4|84710.4|84732.5|84707.5|84735.4|84710.4|84727.4|84702.4|35
1624537200000|2021-06-24 12:20:00|84734.5|84709.5|84759.2|84734.2|84759.2|84734.2|84729.1|84704.1|40
1624537210000|2021-06-24 12:20:10|84758.7|84733.7|84753.3|84728.3|84759.4|84734.4|84751.4|84726.4|37
1624537220000|2021-06-24 12:20:20|84753.9|84728.9|84748.8|84723.8|84754.4|84729.4|84748.8|84723.8|36
1624537230000|2021-06-24 12:20:30|84747.5|84722.5|84741.1|84716.1|84747.5|84722.5|84740.9|84715.9|35
1624537240000|2021-06-24 12:20:40|84741.6|84716.6|84738.7|84713.7|84741.6|84716.6|84737.8|84712.8|32
1624537250000|2021-06-24 12:20:50|84738.6|84713.6|84726.9|84701.9|84739|84714|84726.7|84701.7|37
1624537260000|2021-06-24 12:21:00|84727|84702|84720.3|84695.3|84728.2|84703.2|84714.8|84689.8|36
1624537270000|2021-06-24 12:21:10|84720.5|84695.5|84728.5|84703.5|84729.9|84704.9|84720.5|84695.5|33
1624537280000|2021-06-24 12:21:20|84728.4|84703.4|84737.5|84712.5|84738.2|84713.2|84728.4|84703.4|34
1624537290000|2021-06-24 12:21:30|84737|84712|84734.1|84709.1|84737.3|84712.3|84729.8|84704.8|27
1624537300000|2021-06-24 12:21:40|84734|84709|84738|84713|84740.1|84715.1|84732.6|84707.6|34
1624537310000|2021-06-24 12:21:50|84737.8|84712.8|84746.1|84721.1|84746.9|84721.9|84735.4|84710.4|35
1624537320000|2021-06-24 12:22:00|84745.8|84720.8|84729.3|84704.3|84745.8|84720.8|84728.3|84703.3|35
1624537330000|2021-06-24 12:22:10|84728.1|84703.1|84712.9|84687.9|84729|84704|84712.9|84687.9|39
1624537340000|2021-06-24 12:22:20|84709|84684|84707.3|84682.3|84709|84684|84704|84679|35
1624537350000|2021-06-24 12:22:30|84717.4|84692.4|84718.5|84693.5|84719.7|84694.7|84716|84691|30
1624537360000|2021-06-24 12:22:40|84718.9|84693.9|84711|84686|84719.1|84694.1|84710.6|84685.6|37
1624537370000|2021-06-24 12:22:50|84709.9|84684.9|84711.2|84686.2|84715.6|84690.6|84709.9|84684.9|29
1624537380000|2021-06-24 12:23:00|84712.2|84687.2|84716|84691|84716|84691|84707.4|84682.4|36
1624537390000|2021-06-24 12:23:10|84715.3|84690.3|84714.7|84689.7|84716.5|84691.5|84713.8|84688.8|31
1624537400000|2021-06-24 12:23:20|84714.8|84689.8|84717.3|84692.3|84717.3|84692.3|84710.9|84685.9|32
1624537410000|2021-06-24 12:23:30|84716.5|84691.5|84724.1|84699.1|84725.9|84700.9|84715.8|84690.8|31
1624537420000|2021-06-24 12:23:40|84725|84700|84724.4|84699.4|84725|84700|84721.3|84696.3|29
1624537430000|2021-06-24 12:23:50|84726.8|84701.8|84721.7|84696.7|84728.5|84703.5|84716.9|84691.9|41
1624537440000|2021-06-24 12:24:00|84720.9|84695.9|84715.6|84690.6|84721.7|84696.7|84715.6|84690.6|35
1624537450000|2021-06-24 12:24:10|84714.7|84689.7|84714.9|84689.9|84715.3|84690.3|84713.5|84688.5|26
1624537460000|2021-06-24 12:24:20|84714.5|84689.5|84717.4|84692.4|84718.8|84693.8|84714.5|84689.5|30
1624537470000|2021-06-24 12:24:30|84717.1|84692.1|84716.6|84691.6|84718.4|84693.4|84715.7|84690.7|20
1624537480000|2021-06-24 12:24:40|84716.1|84691.1|84705.7|84680.7|84716.2|84691.2|84704.9|84679.9|29
1624537490000|2021-06-24 12:24:50|84706|84681|84710.2|84685.2|84711.7|84686.7|84705.6|84680.6|30
1624537500000|2021-06-24 12:25:00|84711.2|84686.2|84710.8|84685.8|84711.6|84686.6|84709.4|84684.4|36
1624537510000|2021-06-24 12:25:10|84710.9|84685.9|84710.5|84685.5|84711|84686|84710.1|84685.1|18
1624537520000|2021-06-24 12:25:20|84710.6|84685.6|84709|84684|84710.9|84685.9|84708.9|84683.9|22
1624537530000|2021-06-24 12:25:30|84709.4|84684.4|84708.7|84683.7|84710.4|84685.4|84707.8|84682.8|22
1624537540000|2021-06-24 12:25:40|84708.8|84683.8|84709.1|84684.1|84710.7|84685.7|84708.2|84683.2|22
1624537550000|2021-06-24 12:25:50|84709.3|84684.3|84710.8|84685.8|84711.7|84686.7|84709.3|84684.3|29
1624537560000|2021-06-24 12:26:00|84713.6|84688.6|84713.1|84688.1|84714.5|84689.5|84711.2|84686.2|23
1624537570000|2021-06-24 12:26:10|84712.2|84687.2|84716|84691|84717.6|84692.6|84712.2|84687.2|19
1624537580000|2021-06-24 12:26:20|84715.7|84690.7|84711.8|84686.8|84717.4|84692.4|84711.8|84686.8|23
1624537590000|2021-06-24 12:26:30|84712.3|84687.3|84714.6|84689.6|84720.7|84695.7|84711.7|84686.7|37
1624537600000|2021-06-24 12:26:40|84714.1|84689.1|84714.1|84689.1|84715.1|84690.1|84713.9|84688.9|32
1624537610000|2021-06-24 12:26:50|84714.6|84689.6|84716|84691|84717.4|84692.4|84713.2|84688.2|30
1624537620000|2021-06-24 12:27:00|84717|84692|84717.4|84692.4|84718.6|84693.6|84716.8|84691.8|23
1624537630000|2021-06-24 12:27:10|84717.6|84692.6|84720.9|84695.9|84723.5|84698.5|84717.3|84692.3|27
1624537640000|2021-06-24 12:27:20|84720.6|84695.6|84720.5|84695.5|84722.8|84697.8|84720.3|84695.3|24
1624537650000|2021-06-24 12:27:30|84721|84696|84727.1|84702.1|84728.1|84703.1|84720.5|84695.5|29
1624537660000|2021-06-24 12:27:40|84727.3|84702.3|84730.7|84705.7|84731.8|84706.8|84727.3|84702.3|30
1624537670000|2021-06-24 12:27:50|84731.5|84706.5|84729.7|84704.7|84731.9|84706.9|84727.3|84702.3|24
1624537680000|2021-06-24 12:28:00|84728.4|84703.4|84730.2|84705.2|84730.9|84705.9|84728.4|84703.4|18
1624537690000|2021-06-24 12:28:10|84730.4|84705.4|84730.3|84705.3|84730.7|84705.7|84729.7|84704.7|13
1624537700000|2021-06-24 12:28:20|84730.2|84705.2|84728.9|84703.9|84730.5|84705.5|84728.9|84703.9|16
1624537710000|2021-06-24 12:28:30|84728.7|84703.7|84717.1|84692.1|84729.2|84704.2|84715.1|84690.1|33
1624537720000|2021-06-24 12:28:40|84715.5|84690.5|84707.6|84682.6|84715.9|84690.9|84707.4|84682.4|33
1624537730000|2021-06-24 12:28:50|84707.8|84682.8|84708|84683|84708.2|84683.2|84705.9|84680.9|30
1624537740000|2021-06-24 12:29:00|84708.6|84683.6|84709.2|84684.2|84709.4|84684.4|84708|84683|31
1624537750000|2021-06-24 12:29:10|84709.1|84684.1|84708.7|84683.7|84723.2|84687.2|84708.1|84673.2|34
1624537760000|2021-06-24 12:29:20|84707|84682|84697.5|84672.5|84709.9|84684.9|84697.2|84672.2|37
1624537770000|2021-06-24 12:29:30|84698|84673|84697.3|84672.3|84698.3|84673.3|84695.6|84670.6|32
1624537780000|2021-06-24 12:29:40|84697|84672|84719.2|84669.2|84720.4|84672|84697|84661.4|36
1624537790000|2021-06-24 12:29:50|84720.9|84670.9|84714.7|84664.7|84721|84671|84708.3|84658.3|40
1624537800000|2021-06-24 12:30:00|84713.8|84663.8|84703.1|84653.1|84718.6|84668.6|84701.7|84651.7|42
1624537810000|2021-06-24 12:30:10|84705.1|84655.1|84703|84653|84711.5|84661.5|84701.9|84651.9|43
1624537820000|2021-06-24 12:30:20|84699.1|84649.1|84682.9|84657.9|84701.9|84657.9|84678.9|84643.2|41
1624537830000|2021-06-24 12:30:30|84684.2|84659.2|84679.3|84654.3|84697.8|84660.1|84678|84641.3|43
1624537840000|2021-06-24 12:30:40|84679.1|84654.1|84679.9|84654.9|84681.8|84656.8|84677.9|84652.9|35
1624537850000|2021-06-24 12:30:50|84681.1|84656.1|84679.4|84654.4|84684.5|84659.5|84677.9|84652.9|36
1624537860000|2021-06-24 12:31:00|84681.7|84656.7|84680.5|84655.5|84682.7|84657.7|84674.3|84649.3|37
1624537870000|2021-06-24 12:31:10|84682.3|84657.3|84683|84658|84686.1|84661.1|84682.3|84657.3|38
1624537880000|2021-06-24 12:31:20|84682.6|84657.6|84685.3|84660.3|84687.4|84662.4|84681.3|84656.3|33
1624537890000|2021-06-24 12:31:30|84685.8|84660.8|84686.8|84661.8|84695.2|84670.2|84684.4|84659.4|38
1624537900000|2021-06-24 12:31:40|84687.6|84662.6|84690.7|84665.7|84692.6|84667.6|84685.8|84660.8|39
1624537910000|2021-06-24 12:31:50|84691|84666|84698.1|84673.1|84698.2|84673.2|84691|84666|36
1624537920000|2021-06-24 12:32:00|84697.4|84672.4|84692.1|84667.1|84699|84674|84688.5|84663.5|39
1624537930000|2021-06-24 12:32:10|84692.4|84667.4|84694.9|84669.9|84696.6|84671.6|84692.4|84667.4|32
1624537940000|2021-06-24 12:32:20|84694.6|84669.6|84701.8|84676.8|84702|84677|84694.2|84669.2|37
1624537950000|2021-06-24 12:32:30|84702.6|84677.6|84697|84672|84705.5|84680.5|84696.7|84671.7|34
1624537960000|2021-06-24 12:32:40|84698.6|84673.6|84707.2|84682.2|84707.2|84682.2|84697.6|84672.6|37
1624537970000|2021-06-24 12:32:50|84707.5|84682.5|84718.4|84693.4|84719.1|84694.1|84707.3|84682.3|35
1624537980000|2021-06-24 12:33:00|84718.5|84693.5|84709.9|84684.9|84723.3|84698.3|84708.7|84683.7|42
1624537990000|2021-06-24 12:33:10|84709.2|84684.2|84710.8|84685.8|84712.7|84687.7|84706.9|84681.9|37
1624538000000|2021-06-24 12:33:20|84711|84686|84704.7|84679.7|84711|84686|84700.4|84675.4|42
1624538010000|2021-06-24 12:33:30|84704.1|84679.1|84683.2|84658.2|84704.6|84679.6|84683.2|84658.2|41
1624538020000|2021-06-24 12:33:40|84685.8|84660.8|84687.8|84662.8|84691.9|84666.9|84684.9|84659.9|40
1624538030000|2021-06-24 12:33:50|84689|84664|84683.1|84658.1|84689|84664|84680.9|84655.9|34
1624538040000|2021-06-24 12:34:00|84683.3|84658.3|84694.4|84669.4|84694.4|84669.4|84680|84655|41
1624538050000|2021-06-24 12:34:10|84695.8|84670.8|84681.5|84656.5|84695.8|84670.8|84681.5|84656.5|39
1624538060000|2021-06-24 12:34:20|84680.5|84655.5|84682.7|84657.7|84684|84659|84676.9|84651.9|39
1624538070000|2021-06-24 12:34:30|84682.5|84657.5|84679.9|84654.9|84683.4|84658.4|84679.8|84654.8|35
1624538080000|2021-06-24 12:34:40|84680.2|84655.2|84663.1|84638.1|84680.6|84655.6|84663.1|84638.1|41
1624538090000|2021-06-24 12:34:50|84663|84638|84661.7|84636.7|84668|84643|84657.2|84632.2|42
1624538100000|2021-06-24 12:35:00|84660.8|84635.8|84667.3|84642.3|84671.7|84646.7|84658.3|84633.3|42
1624538110000|2021-06-24 12:35:10|84666.3|84641.3|84666.1|84641.1|84669.9|84644.9|84662.8|84637.8|38
1624538120000|2021-06-24 12:35:20|84667.3|84642.3|84671.6|84646.6|84673.4|84648.4|84667.3|84642.3|37
1624538130000|2021-06-24 12:35:30|84671.4|84646.4|84662.2|84637.2|84671.4|84646.4|84659.8|84634.8|38
1624538140000|2021-06-24 12:35:40|84660.8|84635.8|84662.1|84637.1|84664.7|84639.7|84657.6|84632.6|41
1624538150000|2021-06-24 12:35:50|84661|84636|84658|84633|84661.8|84636.8|84651.8|84626.8|39
1624538160000|2021-06-24 12:36:00|84658.5|84633.5|84664.6|84639.6|84666.7|84641.7|84655.2|84630.2|43
1624538170000|2021-06-24 12:36:10|84664.9|84639.9|84660.6|84635.6|84665.9|84640.9|84659.9|84634.9|43
1624538180000|2021-06-24 12:36:20|84661.5|84636.5|84654.2|84629.2|84661.5|84636.5|84653.3|84628.3|33
1624538190000|2021-06-24 12:36:30|84653.6|84628.6|84649.4|84624.4|84655.8|84630.8|84645.8|84620.8|32
1624538200000|2021-06-24 12:36:40|84649.3|84624.3|84646.9|84621.9|84652.2|84627.2|84645.8|84620.8|33
1624538210000|2021-06-24 12:36:50|84648|84623|84646.9|84621.9|84648|84623|84645.7|84620.7|29
1624538220000|2021-06-24 12:37:00|84647|84622|84646.6|84621.6|84647.7|84622.7|84645.3|84620.3|29
1624538230000|2021-06-24 12:37:10|84646.5|84621.5|84635.8|84610.8|84647.3|84622.3|84635.2|84610.2|33
1624538240000|2021-06-24 12:37:20|84635.6|84610.6|84636.2|84611.2|84639.1|84614.1|84635.4|84610.4|33
1624538250000|2021-06-24 12:37:30|84635.6|84610.6|84633.6|84608.6|84637.7|84612.7|84633.1|84608.1|30
1624538260000|2021-06-24 12:37:40|84633.1|84608.1|84646|84621|84646.2|84621.2|84633|84608|36
1624538270000|2021-06-24 12:37:50|84645.9|84620.9|84649.7|84624.7|84649.7|84624.7|84645.5|84620.5|33
1624538280000|2021-06-24 12:38:00|84649.6|84624.6|84640.6|84615.6|84649.9|84624.9|84639.2|84614.2|42
1624538290000|2021-06-24 12:38:10|84640.8|84615.8|84647|84622|84648.5|84623.5|84639.9|84614.9|33
1624538300000|2021-06-24 12:38:20|84647.5|84622.5|84646.1|84621.1|84653.3|84628.3|84646.1|84621.1|38
1624538310000|2021-06-24 12:38:30|84648.4|84623.4|84641.8|84616.8|84648.8|84623.8|84641.8|84616.8|37
1624538320000|2021-06-24 12:38:40|84641.4|84616.4|84636.4|84611.4|84641.6|84616.6|84634.3|84609.3|33
1624538330000|2021-06-24 12:38:50|84636.6|84611.6|84644.2|84619.2|84644.3|84619.3|84635.5|84610.5|28
1624538340000|2021-06-24 12:39:00|84644.4|84619.4|84646.1|84621.1|84654.9|84629.9|84644.3|84619.3|39
1624538350000|2021-06-24 12:39:10|84645.9|84620.9|84645.2|84620.2|84648.8|84623.8|84642|84617|33
1624538360000|2021-06-24 12:39:20|84645.4|84620.4|84650.3|84625.3|84650.3|84625.3|84643.7|84618.7|38
1624538370000|2021-06-24 12:39:30|84649.7|84624.7|84654.3|84629.3|84655|84630|84648.1|84623.1|30
1624538380000|2021-06-24 12:39:40|84654|84629|84662.5|84637.5|84663.1|84638.1|84652.7|84627.7|38
1624538390000|2021-06-24 12:39:50|84662.4|84637.4|84656.7|84631.7|84662.4|84637.4|84654.6|84629.6|35
1624538400000|2021-06-24 12:40:00|84656.8|84631.8|84655.1|84630.1|84659.5|84634.5|84655.1|84630.1|33
1624538410000|2021-06-24 12:40:10|84655.3|84630.3|84657.8|84632.8|84657.8|84632.8|84653.2|84628.2|30
1624538420000|2021-06-24 12:40:20|84657.9|84632.9|84663.9|84638.9|84664|84639|84657.4|84632.4|29
1624538430000|2021-06-24 12:40:30|84664.1|84639.1|84657.1|84632.1|84665.1|84640.1|84656.6|84631.6|32
1624538440000|2021-06-24 12:40:40|84657.9|84632.9|84656.2|84631.2|84657.9|84632.9|84656.2|84631.2|25
1624538450000|2021-06-24 12:40:50|84656.1|84631.1|84653.8|84628.8|84656.5|84631.5|84651.6|84626.6|39
1624538460000|2021-06-24 12:41:00|84653.3|84628.3|84652.9|84627.9|84654.2|84629.2|84652.2|84627.2|30
1624538470000|2021-06-24 12:41:10|84653.2|84628.2|84652.1|84627.1|84653.2|84628.2|84650.1|84625.1|22
1624538480000|2021-06-24 12:41:20|84651.4|84626.4|84648.6|84623.6|84651.4|84626.4|84647.7|84622.7|36
1624538490000|2021-06-24 12:41:30|84648.9|84623.9|84647|84622|84652.2|84627.2|84640.9|84615.9|39
1624538500000|2021-06-24 12:41:40|84646.4|84621.4|84643.1|84618.1|84646.5|84621.5|84641.5|84616.5|37
1624538510000|2021-06-24 12:41:50|84644|84619|84645.4|84620.4|84646.6|84621.6|84642.8|84617.8|30
1624538520000|2021-06-24 12:42:00|84647.7|84622.7|84659.4|84634.4|84659.5|84634.5|84647.1|84622.1|31
1624538530000|2021-06-24 12:42:10|84659.5|84634.5|84666.8|84641.8|84671.3|84646.3|84657.9|84632.9|34
1624538540000|2021-06-24 12:42:20|84667.1|84642.1|84674.4|84649.4|84676|84651|84667.1|84642.1|37
1624538550000|2021-06-24 12:42:30|84674.6|84649.6|84673.1|84648.1|84674.9|84649.9|84671.5|84646.5|33
1624538560000|2021-06-24 12:42:40|84673.9|84648.9|84687.5|84662.5|84688.3|84663.3|84672.6|84647.6|35
1624538570000|2021-06-24 12:42:50|84687.7|84662.7|84683.3|84658.3|84688.3|84663.3|84683.3|84658.3|31
1624538580000|2021-06-24 12:43:00|84684.6|84659.6|84678.9|84653.9|84684.7|84659.7|84678.7|84653.7|33
1624538590000|2021-06-24 12:43:10|84679.2|84654.2|84688.6|84663.6|84688.6|84663.6|84679.2|84654.2|32
1624538600000|2021-06-24 12:43:20|84690.7|84665.7|84696|84671|84696.3|84671.3|84689.6|84664.6|31
1624538610000|2021-06-24 12:43:30|84696.1|84671.1|84688.9|84663.9|84696.1|84671.1|84687.3|84662.3|34
1624538620000|2021-06-24 12:43:40|84689.6|84664.6|84688.5|84663.5|84690.2|84665.2|84684.1|84659.1|34
1624538630000|2021-06-24 12:43:50|84689.9|84664.9|84691.9|84666.9|84692.6|84667.6|84687.5|84662.5|30
1624538640000|2021-06-24 12:44:00|84692.4|84667.4|84667.9|84642.9|84693.4|84668.4|84667.9|84642.9|37
1624538650000|2021-06-24 12:44:10|84668.6|84643.6|84679.6|84654.6|84680.4|84655.4|84667|84642|37
1624538660000|2021-06-24 12:44:20|84680.8|84655.8|84674.2|84649.2|84681.1|84656.1|84673.7|84648.7|36
1624538670000|2021-06-24 12:44:30|84674.8|84649.8|84673.2|84648.2|84678.2|84653.2|84672.2|84647.2|38
1624538680000|2021-06-24 12:44:40|84673.4|84648.4|84676.2|84651.2|84676.7|84651.7|84670.2|84645.2|32
1624538690000|2021-06-24 12:44:50|84676.4|84651.4|84663.9|84638.9|84676.6|84651.6|84663.9|84638.9|34
1624538700000|2021-06-24 12:45:00|84663.5|84638.5|84651.5|84626.5|84664.5|84639.5|84650.4|84625.4|44
1624538710000|2021-06-24 12:45:10|84652.3|84627.3|84650.4|84625.4|84653|84628|84650.2|84625.2|27
1624538720000|2021-06-24 12:45:20|84650.3|84625.3|84658.3|84633.3|84658.6|84633.6|84650|84625|39
1624538730000|2021-06-24 12:45:30|84658.2|84633.2|84659.7|84634.7|84659.8|84634.8|84658|84633|21
1624538740000|2021-06-24 12:45:40|84660.2|84635.2|84675.5|84650.5|84676.5|84651.5|84660.1|84635.1|32
1624538750000|2021-06-24 12:45:50|84675.6|84650.6|84679.1|84654.1|84679.7|84654.7|84674.4|84649.4|35
1624538760000|2021-06-24 12:46:00|84680.1|84655.1|84678.2|84653.2|84680.1|84655.1|84676.4|84651.4|36
1624538770000|2021-06-24 12:46:10|84677.8|84652.8|84675.5|84650.5|84677.9|84652.9|84674.7|84649.7|32
1624538780000|2021-06-24 12:46:20|84678.1|84653.1|84680.3|84655.3|84684.5|84659.5|84678.1|84653.1|38
1624538790000|2021-06-24 12:46:30|84680.4|84655.4|84680|84655|84682.9|84657.9|84679.9|84654.9|32
1624538800000|2021-06-24 12:46:40|84680.6|84655.6|84681.3|84656.3|84681.8|84656.8|84680.6|84655.6|20
1624538810000|2021-06-24 12:46:50|84681|84656|84676.9|84651.9|84681.4|84656.4|84676.9|84651.9|21
1624538820000|2021-06-24 12:47:00|84679.1|84654.1|84680.6|84655.6|84681.8|84656.8|84678.9|84653.9|33
1624538830000|2021-06-24 12:47:10|84680.5|84655.5|84686.5|84661.5|84690.6|84665.6|84679|84654|32
1624538840000|2021-06-24 12:47:20|84686.2|84661.2|84684.5|84659.5|84688|84663|84684.5|84659.5|33
1624538850000|2021-06-24 12:47:30|84685.5|84660.5|84680.5|84655.5|84685.5|84660.5|84679.8|84654.8|33
1624538860000|2021-06-24 12:47:40|84680.6|84655.6|84676.3|84651.3|84681.1|84656.1|84675.9|84650.9|34
1624538870000|2021-06-24 12:47:50|84676.4|84651.4|84679|84654|84681.1|84656.1|84676.2|84651.2|33
1624538880000|2021-06-24 12:48:00|84678.9|84653.9|84683.6|84658.6|84683.6|84658.6|84678.9|84653.9|30
1624538890000|2021-06-24 12:48:10|84683.5|84658.5|84677|84652|84683.5|84658.5|84677|84652|33
1624538900000|2021-06-24 12:48:20|84675.2|84650.2|84678.7|84653.7|84678.8|84653.8|84674|84649|31
1624538910000|2021-06-24 12:48:30|84678.3|84653.3|84675.6|84650.6|84679.4|84654.4|84674.8|84649.8|30
1624538920000|2021-06-24 12:48:40|84675.1|84650.1|84677.7|84652.7|84679.6|84654.6|84675.1|84650.1|28
1624538930000|2021-06-24 12:48:50|84677.9|84652.9|84677.3|84652.3|84677.9|84652.9|84674.4|84649.4|35
1624538940000|2021-06-24 12:49:00|84677.5|84652.5|84676.8|84651.8|84678.1|84653.1|84676.3|84651.3|26
1624538950000|2021-06-24 12:49:10|84672.8|84647.8|84669.6|84644.6|84672.8|84647.8|84667.1|84642.1|34
1624538960000|2021-06-24 12:49:20|84668.9|84643.9|84667.1|84642.1|84668.9|84643.9|84661.7|84636.7|34
1624538970000|2021-06-24 12:49:30|84667|84642|84664.1|84639.1|84667.7|84642.7|84661.7|84636.7|34
1624538980000|2021-06-24 12:49:40|84663.9|84638.9|84661.1|84636.1|84664.3|84639.3|84659.3|84634.3|33
1624538990000|2021-06-24 12:49:50|84660.7|84635.7|84661.4|84636.4|84664.4|84639.4|84660.1|84635.1|33
1624539000000|2021-06-24 12:50:00|84662.2|84637.2|84653.7|84628.7|84663.3|84638.3|84653.7|84628.7|37
1624539010000|2021-06-24 12:50:10|84653|84628|84650.7|84625.7|84655.1|84630.1|84650.7|84625.7|30
1624539020000|2021-06-24 12:50:20|84648|84623|84649.5|84624.5|84652.3|84627.3|84646.7|84621.7|36
1624539030000|2021-06-24 12:50:30|84650.2|84625.2|84640.8|84615.8|84651.6|84626.6|84640.8|84615.8|33
1624539040000|2021-06-24 12:50:40|84640.9|84615.9|84639.6|84614.6|84641.1|84616.1|84638.6|84613.6|40
1624539050000|2021-06-24 12:50:50|84639.2|84614.2|84636.6|84611.6|84639.3|84614.3|84633.7|84608.7|31
1624539060000|2021-06-24 12:51:00|84636.7|84611.7|84620.1|84595.1|84637.2|84612.2|84619.9|84594.9|38
1624539070000|2021-06-24 12:51:10|84619.1|84594.1|84624.6|84599.6|84625|84600|84617.8|84592.8|38
1624539080000|2021-06-24 12:51:20|84624.2|84599.2|84616.9|84591.9|84624.8|84599.8|84616.9|84591.9|35
1624539090000|2021-06-24 12:51:30|84617.9|84592.9|84613|84588|84618|84593|84612.2|84587.2|31
1624539100000|2021-06-24 12:51:40|84613.1|84588.1|84609.1|84584.1|84619.1|84588.1|84606.6|84569.1|36
1624539110000|2021-06-24 12:51:50|84610.5|84585.5|84607.9|84582.9|84614.8|84589.8|84607|84582|36
1624539120000|2021-06-24 12:52:00|84608.1|84583.1|84611.4|84586.4|84616.6|84591.6|84606.3|84581.3|36
1624539130000|2021-06-24 12:52:10|84611.5|84586.5|84617|84592|84617.8|84592.8|84609.9|84584.9|38
1624539140000|2021-06-24 12:52:20|84617.1|84592.1|84619.6|84594.6|84620.5|84595.5|84614.4|84589.4|39
1624539150000|2021-06-24 12:52:30|84619.7|84594.7|84620.3|84595.3|84623.6|84598.6|84619.7|84594.7|34
1624539160000|2021-06-24 12:52:40|84620.5|84595.5|84621.5|84596.5|84623.1|84598.1|84618.9|84593.9|36
1624539170000|2021-06-24 12:52:50|84621.2|84596.2|84623.2|84598.2|84624.9|84599.9|84617.1|84592.1|37
1624539180000|2021-06-24 12:53:00|84622.4|84597.4|84626|84601|84631.9|84606.9|84622.4|84597.4|34
1624539190000|2021-06-24 12:53:10|84627|84602|84624.5|84599.5|84627.3|84602.3|84621.8|84596.8|33
1624539200000|2021-06-24 12:53:20|84627.2|84602.2|84627.6|84602.6|84631|84606|84627.2|84602.2|39
1624539210000|2021-06-24 12:53:30|84627.5|84602.5|84631.6|84606.6|84631.6|84606.6|84627.4|84602.4|35
1624539220000|2021-06-24 12:53:40|84631.2|84606.2|84629.6|84604.6|84631.6|84606.6|84625.5|84600.5|36
1624539230000|2021-06-24 12:53:50|84629.3|84604.3|84647.8|84622.8|84647.8|84622.8|84628.7|84603.7|35
1624539240000|2021-06-24 12:54:00|84647.6|84622.6|84649.1|84624.1|84649.8|84624.8|84646.5|84621.5|30
1624539250000|2021-06-24 12:54:10|84649.7|84624.7|84644.2|84619.2|84650.4|84625.4|84642|84617|35
1624539260000|2021-06-24 12:54:20|84642.6|84617.6|84640.6|84615.6|84642.7|84617.7|84638.9|84613.9|37
1624539270000|2021-06-24 12:54:30|84640.7|84615.7|84640.4|84615.4|84642|84617|84636.7|84611.7|32
1624539280000|2021-06-24 12:54:40|84639.8|84614.8|84633.9|84608.9|84640.4|84615.4|84631.9|84606.9|31
1624539290000|2021-06-24 12:54:50|84633.8|84608.8|84634.2|84609.2|84634.2|84609.2|84630.9|84605.9|33
1624539300000|2021-06-24 12:55:00|84636.3|84611.3|84634.5|84609.5|84639|84614|84632.7|84607.7|36
1624539310000|2021-06-24 12:55:10|84634.4|84609.4|84631.1|84606.1|84635.1|84610.1|84631.1|84606.1|28
1624539320000|2021-06-24 12:55:20|84631.3|84606.3|84633.1|84608.1|84634.1|84609.1|84626.5|84601.5|38
1624539330000|2021-06-24 12:55:30|84633.2|84608.2|84632.9|84607.9|84633.5|84608.5|84632.4|84607.4|28
1624539340000|2021-06-24 12:55:40|84631.2|84606.2|84630.5|84605.5|84633.2|84608.2|84628.5|84603.5|31
1624539350000|2021-06-24 12:55:50|84630.1|84605.1|84616.6|84591.6|84630.1|84605.1|84616.6|84591.6|40
1624539360000|2021-06-24 12:56:00|84617.2|84592.2|84627.7|84602.7|84630.4|84605.4|84617.2|84592.2|39
1624539370000|2021-06-24 12:56:10|84629.4|84604.4|84623.3|84598.3|84629.4|84604.4|84623.1|84598.1|34
1624539380000|2021-06-24 12:56:20|84623.1|84598.1|84621.5|84596.5|84624.1|84599.1|84614.3|84589.3|40
1624539390000|2021-06-24 12:56:30|84625.9|84600.9|84629.1|84604.1|84633.4|84608.4|84625.9|84600.9|34
1624539400000|2021-06-24 12:56:40|84629.7|84604.7|84619.9|84594.9|84629.9|84604.9|84619.9|84594.9|32
1624539410000|2021-06-24 12:56:50|84620.1|84595.1|84614.2|84589.2|84621.5|84596.5|84613|84588|40
1624539420000|2021-06-24 12:57:00|84613.6|84588.6|84620.2|84595.2|84620.2|84595.2|84613.6|84588.6|35
1624539430000|2021-06-24 12:57:10|84620.1|84595.1|84621.3|84596.3|84622|84597|84617.6|84592.6|33
1624539440000|2021-06-24 12:57:20|84621.4|84596.4|84623.4|84598.4|84623.4|84598.4|84619.3|84594.3|31
1624539450000|2021-06-24 12:57:30|84622.4|84597.4|84624.2|84599.2|84626.6|84601.6|84620.1|84595.1|38
1624539460000|2021-06-24 12:57:40|84624|84599|84618.3|84593.3|84624|84599|84616.9|84591.9|37
1624539470000|2021-06-24 12:57:50|84622.2|84597.2|84613.8|84588.8|84622.2|84597.2|84611.8|84586.8|36
1624539480000|2021-06-24 12:58:00|84613.6|84588.6|84600.2|84575.2|84614.6|84589.6|84596.5|84571.5|37
1624539490000|2021-06-24 12:58:10|84600.3|84575.3|84595.7|84570.7|84603.1|84578.1|84595.7|84570.7|33
1624539500000|2021-06-24 12:58:20|84595.8|84570.8|84604.4|84579.4|84604.7|84579.7|84593.2|84568.2|33
1624539510000|2021-06-24 12:58:30|84604.6|84579.6|84595.9|84570.9|84604.6|84579.6|84595.9|84570.9|36
1624539520000|2021-06-24 12:58:40|84595.6|84570.6|84598|84573|84598.2|84573.2|84595.4|84570.4|31
1624539530000|2021-06-24 12:58:50|84598.3|84573.3|84595.4|84570.4|84599.2|84574.2|84592.8|84567.8|37
1624539540000|2021-06-24 12:59:00|84595.6|84570.6|84599.2|84574.2|84599.2|84574.2|84594.6|84569.6|33
1624539550000|2021-06-24 12:59:10|84597.7|84572.7|84603.5|84578.5|84605.9|84580.9|84596.1|84571.1|38
1624539560000|2021-06-24 12:59:20|84603.3|84578.3|84600.7|84575.7|84604.3|84579.3|84599.7|84574.7|33
1624539570000|2021-06-24 12:59:30|84600.6|84575.6|84600.1|84575.1|84603.1|84578.1|84600.1|84575.1|40
1624539580000|2021-06-24 12:59:40|84600.6|84575.6|84590.1|84565.1|84600.8|84575.8|84586.3|84561.3|39
1624539590000|2021-06-24 12:59:50|84590.9|84565.9|84590|84565|84590.9|84565.9|84587.5|84562.5|36
1624539600000|2021-06-24 13:00:00|84589.8|84564.8|84591.9|84566.9|84596.6|84571.6|84585.5|84560.5|44
1624539610000|2021-06-24 13:00:10|84591.7|84566.7|84583.8|84558.8|84594.3|84569.3|84581.5|84556.5|44
1624539620000|2021-06-24 13:00:20|84584.3|84559.3|84585.3|84560.3|84588.7|84563.7|84579|84554|36
1624539630000|2021-06-24 13:00:30|84585.9|84560.9|84582.7|84557.7|84586.9|84561.9|84582.1|84557.1|39
1624539640000|2021-06-24 13:00:40|84582.6|84557.6|84583|84558|84584.9|84559.9|84577.1|84552.1|39
1624539650000|2021-06-24 13:00:50|84582.4|84557.4|84569.9|84544.9|84582.9|84557.9|84568.5|84543.5|43
1624539660000|2021-06-24 13:01:00|84570.1|84545.1|84574.2|84549.2|84576.2|84551.2|84570.1|84545.1|39
1624539670000|2021-06-24 13:01:10|84574.6|84549.6|84582.7|84557.7|84582.7|84557.7|84574.6|84549.6|30
1624539680000|2021-06-24 13:01:20|84582.1|84557.1|84590|84565|84591.2|84566.2|84582.1|84557.1|32
1624539690000|2021-06-24 13:01:30|84590.2|84565.2|84593.4|84568.4|84595.6|84570.6|84590.2|84565.2|32
1624539700000|2021-06-24 13:01:40|84593.5|84568.5|84597.8|84572.8|84598.4|84573.4|84593.2|84568.2|30
1624539710000|2021-06-24 13:01:50|84597.7|84572.7|84597.7|84572.7|84599.6|84574.6|84596.3|84571.3|32
1624539720000|2021-06-24 13:02:00|84596.7|84571.7|84598.3|84573.3|84600.9|84575.9|84596.5|84571.5|31
1624539730000|2021-06-24 13:02:10|84597.4|84572.4|84592.5|84567.5|84597.4|84572.4|84587.8|84562.8|37
1624539740000|2021-06-24 13:02:20|84592.2|84567.2|84574|84549|84592.2|84567.2|84573.9|84548.9|33
1624539750000|2021-06-24 13:02:30|84573.2|84548.2|84573.2|84548.2|84575.5|84550.5|84571.1|84546.1|37
1624539760000|2021-06-24 13:02:40|84573|84548|84577.6|84552.6|84579.6|84554.6|84571.9|84546.9|38
1624539770000|2021-06-24 13:02:50|84577.7|84552.7|84581.3|84556.3|84582.5|84557.5|84577.3|84552.3|29
1624539780000|2021-06-24 13:03:00|84581.6|84556.6|84569.2|84544.2|84581.8|84556.8|84568.7|84543.7|33
1624539790000|2021-06-24 13:03:10|84569.5|84544.5|84569.4|84544.4|84572.4|84547.4|84565.9|84540.9|41
1624539800000|2021-06-24 13:03:20|84569.2|84544.2|84576.5|84551.5|84576.6|84551.6|84569.2|84544.2|39
1624539810000|2021-06-24 13:03:30|84580.2|84555.2|84595.1|84570.1|84597.2|84572.2|84580.2|84555.2|35
1624539820000|2021-06-24 13:03:40|84595.2|84570.2|84604.1|84579.1|84604.7|84579.7|84595.2|84570.2|43
1624539830000|2021-06-24 13:03:50|84604.3|84579.3|84612.4|84587.4|84613|84588|84599.6|84574.6|32
1624539840000|2021-06-24 13:04:00|84611.9|84586.9|84611|84586|84613.8|84588.8|84607.1|84582.1|34
1624539850000|2021-06-24 13:04:10|84611.6|84586.6|84615|84590|84615.2|84590.2|84603.6|84578.6|40
1624539860000|2021-06-24 13:04:20|84615.3|84590.3|84609.3|84584.3|84617.4|84592.4|84609.3|84584.3|35
1624539870000|2021-06-24 13:04:30|84609.9|84584.9|84604.2|84579.2|84611|84586|84604.1|84579.1|32
1624539880000|2021-06-24 13:04:40|84604.5|84579.5|84599.2|84574.2|84604.5|84579.5|84598|84573|30
1624539890000|2021-06-24 13:04:50|84599.4|84574.4|84595.9|84570.9|84599.4|84574.4|84595.9|84570.9|36
1624539900000|2021-06-24 13:05:00|84597.8|84572.8|84594.1|84569.1|84597.9|84572.9|84586.7|84561.7|41
1624539910000|2021-06-24 13:05:10|84594.9|84569.9|84596.9|84571.9|84596.9|84571.9|84594|84569|34
1624539920000|2021-06-24 13:05:20|84596|84571|84595.2|84570.2|84599.5|84574.5|84593.4|84568.4|36
1624539930000|2021-06-24 13:05:30|84595.5|84570.5|84596.9|84571.9|84600.4|84575.4|84594.5|84569.5|35
1624539940000|2021-06-24 13:05:40|84597|84572|84593.5|84568.5|84597.1|84572.1|84592|84567|36
1624539950000|2021-06-24 13:05:50|84593.2|84568.2|84601.1|84576.1|84601.1|84576.1|84591.7|84566.7|33
1624539960000|2021-06-24 13:06:00|84602.2|84577.2|84608|84583|84608.8|84583.8|84602.2|84577.2|35
1624539970000|2021-06-24 13:06:10|84607.8|84582.8|84599.2|84574.2|84610.2|84585.2|84597.5|84572.5|31
1624539980000|2021-06-24 13:06:20|84598.1|84573.1|84602.8|84577.8|84606.2|84581.2|84597.5|84572.5|34
1624539990000|2021-06-24 13:06:30|84602.7|84577.7|84596.7|84571.7|84604.1|84579.1|84596.7|84571.7|28
1624540000000|2021-06-24 13:06:40|84597.5|84572.5|84596.9|84571.9|84599.4|84574.4|84594.2|84569.2|23
1624540010000|2021-06-24 13:06:50|84595.7|84570.7|84595.7|84570.7|84596.7|84571.7|84594|84569|28
1624540020000|2021-06-24 13:07:00|84595.8|84570.8|84598.7|84573.7|84598.7|84573.7|84595.3|84570.3|20
1624540030000|2021-06-24 13:07:10|84598.8|84573.8|84598.8|84573.8|84602.5|84577.5|84598.1|84573.1|32
1624540040000|2021-06-24 13:07:20|84599.6|84574.6|84597.1|84572.1|84602.3|84577.3|84593.4|84568.4|38
1624540050000|2021-06-24 13:07:30|84596.2|84571.2|84595.4|84570.4|84596.4|84571.4|84593.3|84568.3|25
1624540060000|2021-06-24 13:07:40|84595.5|84570.5|84596.3|84571.3|84597.1|84572.1|84594.4|84569.4|28
1624540070000|2021-06-24 13:07:50|84596.5|84571.5|84597.8|84572.8|84599.5|84574.5|84590.2|84565.2|34
1624540080000|2021-06-24 13:08:00|84598.9|84573.9|84598|84573|84600.8|84575.8|84597.2|84572.2|32
1624540090000|2021-06-24 13:08:10|84597.7|84572.7|84602.8|84577.8|84603.2|84578.2|84593.6|84568.6|33
1624540100000|2021-06-24 13:08:20|84602.9|84577.9|84596.9|84571.9|84603.1|84578.1|84595.1|84570.1|35
1624540110000|2021-06-24 13:08:30|84596.5|84571.5|84601.9|84576.9|84602.1|84577.1|84595.5|84570.5|28
1624540120000|2021-06-24 13:08:40|84602|84577|84594.1|84569.1|84602|84577|84594.1|84569.1|34
1624540130000|2021-06-24 13:08:50|84594.3|84569.3|84590.1|84565.1|84594.9|84569.9|84585.9|84560.9|37
1624540140000|2021-06-24 13:09:00|84589.7|84564.7|84596.9|84571.9|84596.9|84571.9|84589.5|84564.5|32
1624540150000|2021-06-24 13:09:10|84597|84572|84595.3|84570.3|84597.9|84572.9|84595.3|84570.3|32
1624540160000|2021-06-24 13:09:20|84593.9|84568.9|84595.4|84570.4|84597.3|84572.3|84593.9|84568.9|33
1624540170000|2021-06-24 13:09:30|84595.2|84570.2|84598.5|84573.5|84600.3|84575.3|84594.2|84569.2|37
1624540180000|2021-06-24 13:09:40|84598.8|84573.8|84602.2|84577.2|84602.3|84577.3|84598.1|84573.1|31
1624540190000|2021-06-24 13:09:50|84601.8|84576.8|84602.4|84577.4|84602.8|84577.8|84600.5|84575.5|29
1624540200000|2021-06-24 13:10:00|84602|84577|84596.6|84571.6|84603.9|84578.9|84596.6|84571.6|26
1624540210000|2021-06-24 13:10:10|84596|84571|84587.1|84562.1|84597.1|84572.1|84586.2|84561.2|32
1624540220000|2021-06-24 13:10:20|84586.7|84561.7|84598.9|84573.9|84599.6|84574.6|84586.4|84561.4|36
1624540230000|2021-06-24 13:10:30|84598.2|84573.2|84595.7|84570.7|84600.9|84575.9|84591.4|84566.4|33
1624540240000|2021-06-24 13:10:40|84595.2|84570.2|84595.2|84570.2|84595.8|84570.8|84594.8|84569.8|23
1624540250000|2021-06-24 13:10:50|84595.6|84570.6|84597.4|84572.4|84600.6|84575.6|84592.5|84567.5|34
1624540260000|2021-06-24 13:11:00|84597.1|84572.1|84594.8|84569.8|84597.4|84572.4|84593.9|84568.9|32
1624540270000|2021-06-24 13:11:10|84596.3|84571.3|84595.2|84570.2|84596.4|84571.4|84594.9|84569.9|27
1624540280000|2021-06-24 13:11:20|84595.1|84570.1|84595.2|84570.2|84595.4|84570.4|84594.7|84569.7|24
1624540290000|2021-06-24 13:11:30|84595.4|84570.4|84603.2|84578.2|84603.2|84578.2|84593.6|84568.6|30
1624540300000|2021-06-24 13:11:40|84602.8|84577.8|84602.1|84577.1|84603.8|84578.8|84601.7|84576.7|30
1624540310000|2021-06-24 13:11:50|84602.9|84577.9|84603.5|84578.5|84605.2|84580.2|84602.6|84577.6|38
1624540320000|2021-06-24 13:12:00|84603.8|84578.8|84606.5|84581.5|84608.9|84583.9|84603.8|84578.8|32
1624540330000|2021-06-24 13:12:10|84606.7|84581.7|84605.4|84580.4|84606.7|84581.7|84602.4|84577.4|27
1624540340000|2021-06-24 13:12:20|84605.2|84580.2|84603|84578|84605.3|84580.3|84602.8|84577.8|23
1624540350000|2021-06-24 13:12:30|84602.8|84577.8|84603.7|84578.7|84603.7|84578.7|84602.8|84577.8|18
1624540360000|2021-06-24 13:12:40|84603.3|84578.3|84598.5|84573.5|84605.8|84580.8|84594.2|84569.2|28
1624540370000|2021-06-24 13:12:50|84598.4|84573.4|84594.3|84569.3|84598.5|84573.5|84592.1|84567.1|28
1624540380000|2021-06-24 13:13:00|84594.2|84569.2|84592.1|84567.1|84594.5|84569.5|84586.7|84561.7|27
1624540390000|2021-06-24 13:13:10|84590.8|84565.8|84589.9|84564.9|84591|84566|84584.6|84559.6|35
1624540400000|2021-06-24 13:13:20|84587.5|84562.5|84585.4|84560.4|84587.5|84562.5|84583.1|84558.1|27
1624540410000|2021-06-24 13:13:30|84585.2|84560.2|84576.2|84551.2|84585.5|84560.5|84574.4|84549.4|35
1624540420000|2021-06-24 13:13:40|84576.6|84551.6|84581|84556|84582.2|84557.2|84576.2|84551.2|33
1624540430000|2021-06-24 13:13:50|84581.4|84556.4|84572.6|84547.6|84582.9|84557.9|84572.6|84547.6|38
1624540440000|2021-06-24 13:14:00|84572.8|84547.8|84571.6|84546.6|84573.7|84548.7|84570.8|84545.8|29
1624540450000|2021-06-24 13:14:10|84572.3|84547.3|84574|84549|84574.8|84549.8|84567.6|84542.6|30
1624540460000|2021-06-24 13:14:20|84574.2|84549.2|84580.9|84555.9|84587.3|84562.3|84574.2|84549.2|35
1624540470000|2021-06-24 13:14:30|84581.2|84556.2|84579.9|84554.9|84586.9|84561.9|84579.8|84554.8|39
1624540480000|2021-06-24 13:14:40|84580.7|84555.7|84581|84556|84581.1|84556.1|84579.1|84554.1|30
1624540490000|2021-06-24 13:14:50|84580.4|84555.4|84573.6|84548.6|84580.8|84555.8|84572.3|84547.3|28
1624540500000|2021-06-24 13:15:00|84573.3|84548.3|84567.8|84542.8|84575.4|84550.4|84565.4|84540.4|33
1624540510000|2021-06-24 13:15:10|84568.7|84543.7|84565.3|84540.3|84569|84544|84562.6|84537.6|31
1624540520000|2021-06-24 13:15:20|84568.2|84543.2|84566.3|84541.3|84570.9|84545.9|84566.1|84541.1|35
1624540530000|2021-06-24 13:15:30|84565.4|84540.4|84557.8|84532.8|84566.1|84541.1|84557.1|84532.1|35
1624540540000|2021-06-24 13:15:40|84556.7|84531.7|84557|84532|84559.8|84534.8|84555.4|84530.4|32
1624540550000|2021-06-24 13:15:50|84554.2|84529.2|84549.9|84524.9|84557.3|84532.3|84549.9|84524.9|38
1624540560000|2021-06-24 13:16:00|84551.2|84526.2|84548.4|84523.4|84557.8|84532.8|84548.4|84523.4|31
1624540570000|2021-06-24 13:16:10|84548.6|84523.6|84547.5|84522.5|84549.6|84524.6|84543.2|84518.2|36
1624540580000|2021-06-24 13:16:20|84548|84523|84545.8|84520.8|84549.4|84524.4|84545.5|84520.5|27
1624540590000|2021-06-24 13:16:30|84546.1|84521.1|84549.5|84524.5|84550.2|84525.2|84543.1|84518.1|34
1624540600000|2021-06-24 13:16:40|84549.4|84524.4|84568.8|84543.8|84570.5|84545.5|84549.4|84524.4|37
1624540610000|2021-06-24 13:16:50|84568.7|84543.7|84566.1|84541.1|84573|84548|84565.5|84540.5|35
1624540620000|2021-06-24 13:17:00|84566.3|84541.3|84561.4|84536.4|84566.3|84541.3|84559.1|84534.1|35
1624540630000|2021-06-24 13:17:10|84561.8|84536.8|84576.7|84551.7|84579.2|84554.2|84561.8|84536.8|34
1624540640000|2021-06-24 13:17:20|84576.3|84551.3|84582.2|84557.2|84583.3|84558.3|84575.8|84550.8|26
1624540650000|2021-06-24 13:17:30|84581.7|84556.7|84588.2|84563.2|84589.8|84564.8|84581.6|84556.6|30
1624540660000|2021-06-24 13:17:40|84588.3|84563.3|84593.5|84568.5|84593.9|84568.9|84588.3|84563.3|32
1624540670000|2021-06-24 13:17:50|84593.6|84568.6|84596|84571|84596.2|84571.2|84592.8|84567.8|37
1624540680000|2021-06-24 13:18:00|84596.7|84571.7|84591.7|84566.7|84596.7|84571.7|84588.7|84563.7|30
1624540690000|2021-06-24 13:18:10|84592.9|84567.9|84595.4|84570.4|84597.1|84572.1|84591.9|84566.9|33
1624540700000|2021-06-24 13:18:20|84595.5|84570.5|84595.8|84570.8|84596.1|84571.1|84594.9|84569.9|21
1624540710000|2021-06-24 13:18:30|84595.7|84570.7|84592.9|84567.9|84600|84575|84592.4|84567.4|36
1624540720000|2021-06-24 13:18:40|84592.2|84567.2|84594.7|84569.7|84597.5|84572.5|84591.8|84566.8|29
1624540730000|2021-06-24 13:18:50|84595.8|84570.8|84597|84572|84597|84572|84594.8|84569.8|29
1624540740000|2021-06-24 13:19:00|84596.9|84571.9|84600.2|84575.2|84601|84576|84596.5|84571.5|32
1624540750000|2021-06-24 13:19:10|84599.3|84574.3|84599.7|84574.7|84601.7|84576.7|84598|84573|35
1624540760000|2021-06-24 13:19:20|84600.4|84575.4|84610.5|84585.5|84610.7|84585.7|84600.1|84575.1|32
1624540770000|2021-06-24 13:19:30|84611|84586|84608.3|84583.3|84612|84587|84607.9|84582.9|31
1624540780000|2021-06-24 13:19:40|84608.4|84583.4|84609.1|84584.1|84611.2|84586.2|84608.1|84583.1|33
1624540790000|2021-06-24 13:19:50|84609.7|84584.7|84621|84596|84621.6|84596.6|84609.1|84584.1|31
1624540800000|2021-06-24 13:20:00|84620.8|84595.8|84622.1|84597.1|84622.6|84597.6|84615|84590|37
1624540810000|2021-06-24 13:20:10|84623.5|84598.5|84626.6|84601.6|84627.3|84602.3|84623.1|84598.1|33
1624540820000|2021-06-24 13:20:20|84625.4|84600.4|84620.6|84595.6|84627.4|84602.4|84620|84595|33
1624540830000|2021-06-24 13:20:30|84620.5|84595.5|84622.4|84597.4|84624.2|84599.2|84618.7|84593.7|34
1624540840000|2021-06-24 13:20:40|84622.7|84597.7|84618.6|84593.6|84623.3|84598.3|84618|84593|31
1624540850000|2021-06-24 13:20:50|84618.4|84593.4|84618|84593|84618.7|84593.7|84617.2|84592.2|29
1624540860000|2021-06-24 13:21:00|84617.8|84592.8|84621.9|84596.9|84623|84598|84617.6|84592.6|32
1624540870000|2021-06-24 13:21:10|84621.7|84596.7|84626.1|84601.1|84627.8|84602.8|84621.5|84596.5|28
1624540880000|2021-06-24 13:21:20|84626.3|84601.3|84634.3|84609.3|84634.5|84609.5|84625.5|84600.5|39
1624540890000|2021-06-24 13:21:30|84633.2|84608.2|84624.7|84599.7|84634.6|84609.6|84621.8|84596.8|36
1624540900000|2021-06-24 13:21:40|84625.1|84600.1|84621.4|84596.4|84625.3|84600.3|84620.4|84595.4|36
1624540910000|2021-06-24 13:21:50|84621.2|84596.2|84624|84599|84626.4|84601.4|84621.2|84596.2|33
1624540920000|2021-06-24 13:22:00|84624.4|84599.4|84624.6|84599.6|84627.3|84602.3|84624|84599|34
1624540930000|2021-06-24 13:22:10|84624.7|84599.7|84625.2|84600.2|84628.6|84603.6|84624.1|84599.1|33
1624540940000|2021-06-24 13:22:20|84624.6|84599.6|84633.9|84608.9|84635.9|84610.9|84624.5|84599.5|37
1624540950000|2021-06-24 13:22:30|84634.6|84609.6|84637.4|84612.4|84637.4|84612.4|84632.7|84607.7|32
1624540960000|2021-06-24 13:22:40|84638.3|84613.3|84636.7|84611.7|84638.3|84613.3|84636.3|84611.3|32
1624540970000|2021-06-24 13:22:50|84636.8|84611.8|84638.2|84613.2|84639.7|84614.7|84636.8|84611.8|32
1624540980000|2021-06-24 13:23:00|84639.2|84614.2|84637.1|84612.1|84640.4|84615.4|84636.8|84611.8|28
1624540990000|2021-06-24 13:23:10|84636.9|84611.9|84640.9|84615.9|84641.9|84616.9|84636.5|84611.5|31
1624541000000|2021-06-24 13:23:20|84640.4|84615.4|84643.4|84618.4|84643.4|84618.4|84636.8|84611.8|34
1624541010000|2021-06-24 13:23:30|84643.8|84618.8|84643.9|84618.9|84645.6|84620.6|84641|84616|34
1624541020000|2021-06-24 13:23:40|84643.7|84618.7|84647.6|84622.6|84648.1|84623.1|84643.6|84618.6|30
1624541030000|2021-06-24 13:23:50|84646.6|84621.6|84647.6|84622.6|84648.3|84623.3|84645.6|84620.6|27
1624541040000|2021-06-24 13:24:00|84648.2|84623.2|84652.3|84627.3|84652.3|84627.3|84647.9|84622.9|29
1624541050000|2021-06-24 13:24:10|84652|84627|84649.6|84624.6|84652.1|84627.1|84649.4|84624.4|32
1624541060000|2021-06-24 13:24:20|84649.7|84624.7|84665.3|84640.3|84667.3|84642.3|84648.8|84623.8|35
1624541070000|2021-06-24 13:24:30|84665.6|84640.6|84665.9|84640.9|84666.2|84641.2|84665|84640|24
1624541080000|2021-06-24 13:24:40|84665.8|84640.8|84667.7|84642.7|84667.9|84642.9|84665.6|84640.6|28
1624541090000|2021-06-24 13:24:50|84667.8|84642.8|84667.2|84642.2|84671.7|84646.7|84667.1|84642.1|33
1624541100000|2021-06-24 13:25:00|84667.6|84642.6|84670.9|84645.9|84674.5|84649.5|84667.6|84642.6|32
1624541110000|2021-06-24 13:25:10|84671.5|84646.5|84660.6|84635.6|84671.8|84646.8|84659.5|84634.5|37
1624541120000|2021-06-24 13:25:20|84660.3|84635.3|84669.7|84644.7|84675.1|84650.1|84659.7|84634.7|32
1624541130000|2021-06-24 13:25:30|84670.5|84645.5|84670.2|84645.2|84671.9|84646.9|84668.4|84643.4|33
1624541140000|2021-06-24 13:25:40|84669.9|84644.9|84676.7|84651.7|84680.1|84655.1|84669.7|84644.7|33
1624541150000|2021-06-24 13:25:50|84676.2|84651.2|84678.9|84653.9|84679.2|84654.2|84675.7|84650.7|27
1624541160000|2021-06-24 13:26:00|84679|84654|84675.8|84650.8|84679.2|84654.2|84673.7|84648.7|32
1624541170000|2021-06-24 13:26:10|84679.6|84654.6|84678.3|84653.3|84680.1|84655.1|84677.9|84652.9|27
1624541180000|2021-06-24 13:26:20|84678.5|84653.5|84671.1|84646.1|84678.6|84653.6|84669.2|84644.2|28
1624541190000|2021-06-24 13:26:30|84671.2|84646.2|84676.1|84651.1|84676.6|84651.6|84670.6|84645.6|33
1624541200000|2021-06-24 13:26:40|84675.7|84650.7|84680.6|84655.6|84682|84657|84674.2|84649.2|30
1624541210000|2021-06-24 13:26:50|84680.5|84655.5|84681.6|84656.6|84683.6|84658.6|84677.4|84652.4|25
1624541220000|2021-06-24 13:27:00|84681.4|84656.4|84679.6|84654.6|84682.2|84657.2|84678.6|84653.6|31
1624541230000|2021-06-24 13:27:10|84679.3|84654.3|84680.3|84655.3|84680.4|84655.4|84677.8|84652.8|26
1624541240000|2021-06-24 13:27:20|84680|84655|84684.9|84659.9|84687.8|84662.8|84680|84655|29
1624541250000|2021-06-24 13:27:30|84684.6|84659.6|84688.5|84663.5|84693.2|84668.2|84684.3|84659.3|36
1624541260000|2021-06-24 13:27:40|84687.9|84662.9|84681.4|84656.4|84690.3|84665.3|84681.4|84656.4|35
1624541270000|2021-06-24 13:27:50|84682|84657|84677.4|84652.4|84682|84657|84677.4|84652.4|27
1624541280000|2021-06-24 13:28:00|84676.6|84651.6|84679.2|84654.2|84680.1|84655.1|84676.6|84651.6|32
1624541290000|2021-06-24 13:28:10|84678.7|84653.7|84688|84663|84688|84663|84678|84653|23
1624541300000|2021-06-24 13:28:20|84687.7|84662.7|84683.2|84658.2|84688.5|84663.5|84681|84656|34
1624541310000|2021-06-24 13:28:30|84682.9|84657.9|84683|84658|84683.7|84658.7|84680.3|84655.3|32
1624541320000|2021-06-24 13:28:40|84683.1|84658.1|84682.9|84657.9|84684.4|84659.4|84677.6|84652.6|25
1624541330000|2021-06-24 13:28:50|84682.5|84657.5|84680.7|84655.7|84683.7|84658.7|84679.3|84654.3|25
1624541340000|2021-06-24 13:29:00|84679.4|84654.4|84679.4|84654.4|84679.8|84654.8|84678.7|84653.7|23
1624541350000|2021-06-24 13:29:10|84680|84655|84679|84654|84681.3|84656.3|84678.9|84653.9|33
1624541360000|2021-06-24 13:29:20|84680.5|84655.5|84686.3|84661.3|84687.1|84662.1|84680.5|84655.5|35
1624541370000|2021-06-24 13:29:30|84685.7|84660.7|84685.2|84660.2|84687.1|84662.1|84684.4|84659.4|37
1624541380000|2021-06-24 13:29:40|84685.4|84660.4|84691.8|84666.8|84691.8|84666.8|84684.5|84659.5|29
1624541390000|2021-06-24 13:29:50|84691.6|84666.6|84689.1|84664.1|84692.7|84667.7|84688.3|84663.3|27
1624541400000|2021-06-24 13:30:00|84690.2|84665.2|84691.3|84666.3|84692.3|84667.3|84689.9|84664.9|27
1624541410000|2021-06-24 13:30:10|84691.2|84666.2|84699.9|84674.9|84701.5|84676.5|84690.9|84665.9|36
1624541420000|2021-06-24 13:30:20|84698.8|84673.8|84694.8|84669.8|84699|84674|84693.5|84668.5|26
1624541430000|2021-06-24 13:30:30|84693.3|84668.3|84688.7|84663.7|84694.2|84669.2|84687.4|84662.4|37
1624541440000|2021-06-24 13:30:40|84688.2|84663.2|84685.7|84660.7|84688.8|84663.8|84682.2|84657.2|33
1624541450000|2021-06-24 13:30:50|84686.9|84661.9|84693|84668|84696.2|84671.2|84686.1|84661.1|32
1624541460000|2021-06-24 13:31:00|84693.9|84668.9|84693.5|84668.5|84695.4|84670.4|84691.6|84666.6|32
1624541470000|2021-06-24 13:31:10|84693.1|84668.1|84689.2|84664.2|84694|84669|84688|84663|28
1624541480000|2021-06-24 13:31:20|84689.3|84664.3|84695.8|84670.8|84695.8|84670.8|84688.2|84663.2|33
1624541490000|2021-06-24 13:31:30|84696.2|84671.2|84690.1|84665.1|84696.4|84671.4|84689.3|84664.3|38
1624541500000|2021-06-24 13:31:40|84688.3|84663.3|84666.7|84641.7|84688.3|84663.3|84665.3|84640.3|39
1624541510000|2021-06-24 13:31:50|84666.4|84641.4|84654.2|84629.2|84667|84642|84654.2|84629.2|38
1624541520000|2021-06-24 13:32:00|84653.3|84628.3|84653.1|84628.1|84657|84632|84648.3|84623.3|40
1624541530000|2021-06-24 13:32:10|84654.5|84629.5|84652.6|84627.6|84655.1|84630.1|84649.3|84624.3|37
1624541540000|2021-06-24 13:32:20|84652.7|84627.7|84651.1|84626.1|84652.7|84627.7|84646.1|84621.1|39
1624541550000|2021-06-24 13:32:30|84652.5|84627.5|84661.6|84636.6|84661.6|84636.6|84652.5|84627.5|39
1624541560000|2021-06-24 13:32:40|84661.7|84636.7|84667.4|84642.4|84668.1|84643.1|84660|84635|42
1624541570000|2021-06-24 13:32:50|84667.1|84642.1|84665.8|84640.8|84667.5|84642.5|84663.2|84638.2|39
1624541580000|2021-06-24 13:33:00|84665.2|84640.2|84653.1|84628.1|84671.4|84646.4|84652.4|84627.4|37
1624541590000|2021-06-24 13:33:10|84653.6|84628.6|84651.6|84626.6|84653.6|84628.6|84648.6|84623.6|36
1624541600000|2021-06-24 13:33:20|84656.4|84631.4|84668.4|84643.4|84668.4|84643.4|84654.3|84629.3|39
1624541610000|2021-06-24 13:33:30|84669.6|84644.6|84667.7|84642.7|84671|84646|84664.7|84639.7|38
1624541620000|2021-06-24 13:33:40|84666.3|84641.3|84679.6|84654.6|84681|84656|84665.7|84640.7|39
1624541630000|2021-06-24 13:33:50|84678.7|84653.7|84677.3|84652.3|84679.7|84654.7|84673.3|84648.3|38
1624541640000|2021-06-24 13:34:00|84676.3|84651.3|84680.8|84655.8|84683.2|84658.2|84676.3|84651.3|39
1624541650000|2021-06-24 13:34:10|84680.5|84655.5|84679.9|84654.9|84682.8|84657.8|84678.5|84653.5|42
1624541660000|2021-06-24 13:34:20|84680.2|84655.2|84679.1|84654.1|84683.3|84658.3|84677.9|84652.9|35
1624541670000|2021-06-24 13:34:30|84680.4|84655.4|84678.4|84653.4|84681.2|84656.2|84676.3|84651.3|38
1624541680000|2021-06-24 13:34:40|84676.5|84651.5|84667.1|84642.1|84676.5|84651.5|84665.9|84640.9|42
1624541690000|2021-06-24 13:34:50|84666.9|84641.9|84668.8|84643.8|84669.2|84644.2|84666.4|84641.4|32
1624541700000|2021-06-24 13:35:00|84672.4|84647.4|84668.1|84643.1|84673.4|84648.4|84668.1|84643.1|37
1624541710000|2021-06-24 13:35:10|84667.7|84642.7|84664.6|84639.6|84667.8|84642.8|84659.5|84634.5|32
1624541720000|2021-06-24 13:35:20|84664.2|84639.2|84660.3|84635.3|84667.2|84642.2|84660.3|84635.3|32
1624541730000|2021-06-24 13:35:30|84660|84635|84652.6|84627.6|84660.5|84635.5|84652.1|84627.1|34
1624541740000|2021-06-24 13:35:40|84652.8|84627.8|84648.6|84623.6|84652.8|84627.8|84645|84620|35
1624541750000|2021-06-24 13:35:50|84649.1|84624.1|84648.2|84623.2|84651.3|84626.3|84647.6|84622.6|35
1624541760000|2021-06-24 13:36:00|84647.2|84622.2|84645.5|84620.5|84650.2|84625.2|84644.7|84619.7|38
1624541770000|2021-06-24 13:36:10|84645.8|84620.8|84650.8|84625.8|84651|84626|84645.8|84620.8|39
1624541780000|2021-06-24 13:36:20|84651|84626|84649|84624|84651.6|84626.6|84649|84624|27
1624541790000|2021-06-24 13:36:30|84649.6|84624.6|84644.8|84619.8|84650.8|84625.8|84643.7|84618.7|38
1624541800000|2021-06-24 13:36:40|84644.6|84619.6|84651.1|84626.1|84651.3|84626.3|84643.3|84618.3|34
1624541810000|2021-06-24 13:36:50|84651|84626|84647.1|84622.1|84654.7|84629.7|84647.1|84622.1|37
1624541820000|2021-06-24 13:37:00|84648.5|84623.5|84647.2|84622.2|84654.1|84629.1|84646.4|84621.4|33
1624541830000|2021-06-24 13:37:10|84646.2|84621.2|84647.9|84622.9|84651.1|84626.1|84646|84621|33
1624541840000|2021-06-24 13:37:20|84648.3|84623.3|84641.9|84616.9|84650.6|84625.6|84640.5|84615.5|37
1624541850000|2021-06-24 13:37:30|84639.4|84614.4|84644.6|84619.6|84644.6|84619.6|84637.9|84612.9|37
1624541860000|2021-06-24 13:37:40|84645.1|84620.1|84649.5|84624.5|84649.5|84624.5|84643.9|84618.9|36
1624541870000|2021-06-24 13:37:50|84649.8|84624.8|84651.5|84626.5|84655.8|84630.8|84647.7|84622.7|31
1624541880000|2021-06-24 13:38:00|84652.3|84627.3|84647.6|84622.6|84652.3|84627.3|84647.6|84622.6|34
1624541890000|2021-06-24 13:38:10|84647.9|84622.9|84643.6|84618.6|84648.4|84623.4|84643.1|84618.1|31
1624541900000|2021-06-24 13:38:20|84643.4|84618.4|84647|84622|84649.3|84624.3|84643|84618|32
1624541910000|2021-06-24 13:38:30|84646.9|84621.9|84641.9|84616.9|84646.9|84621.9|84641.8|84616.8|36
1624541920000|2021-06-24 13:38:40|84642.2|84617.2|84645.3|84620.3|84649.4|84624.4|84642|84617|38
1624541930000|2021-06-24 13:38:50|84645.2|84620.2|84642.3|84617.3|84646.6|84621.6|84641.2|84616.2|27
1624541940000|2021-06-24 13:39:00|84642.8|84617.8|84648.2|84623.2|84649.1|84624.1|84642.6|84617.6|32
1624541950000|2021-06-24 13:39:10|84648.1|84623.1|84648.6|84623.6|84650.2|84625.2|84645.6|84620.6|34
1624541960000|2021-06-24 13:39:20|84648.7|84623.7|84657.1|84632.1|84657.9|84632.9|84648.2|84623.2|34
1624541970000|2021-06-24 13:39:30|84657.7|84632.7|84657.4|84632.4|84657.7|84632.7|84656|84631|24
1624541980000|2021-06-24 13:39:40|84657.5|84632.5|84656.5|84631.5|84658.3|84633.3|84656.3|84631.3|28
1624541990000|2021-06-24 13:39:50|84656.8|84631.8|84649.8|84624.8|84656.8|84631.8|84649.8|84624.8|38
1624542000000|2021-06-24 13:40:00|84649.6|84624.6|84649.8|84624.8|84650.4|84625.4|84647.6|84622.6|34
1624542010000|2021-06-24 13:40:10|84649.3|84624.3|84629.8|84604.8|84649.3|84624.3|84627.4|84602.4|33
1624542020000|2021-06-24 13:40:20|84629.7|84604.7|84632.1|84607.1|84632.9|84607.9|84629.3|84604.3|28
1624542030000|2021-06-24 13:40:30|84632.2|84607.2|84629.6|84604.6|84633.2|84608.2|84627.4|84602.4|36
1624542040000|2021-06-24 13:40:40|84628.3|84603.3|84625.6|84600.6|84628.9|84603.9|84624.2|84599.2|40
1624542050000|2021-06-24 13:40:50|84626.7|84601.7|84617.9|84592.9|84628|84603|84617.8|84592.8|38
1624542060000|2021-06-24 13:41:00|84617.2|84592.2|84614.3|84589.3|84618.8|84593.8|84613.8|84588.8|40
1624542070000|2021-06-24 13:41:10|84614.1|84589.1|84614.1|84589.1|84615.9|84590.9|84613.1|84588.1|24
1624542080000|2021-06-24 13:41:20|84614|84589|84609.2|84584.2|84614|84589|84607.6|84582.6|36
1624542090000|2021-06-24 13:41:30|84609.6|84584.6|84609.7|84584.7|84613.4|84588.4|84609.3|84584.3|33
1624542100000|2021-06-24 13:41:40|84612.6|84587.6|84612.9|84587.9|84614.8|84589.8|84611.3|84586.3|33
1624542110000|2021-06-24 13:41:50|84612.4|84587.4|84606.4|84581.4|84612.4|84587.4|84605.8|84580.8|36
1624542120000|2021-06-24 13:42:00|84605.4|84580.4|84607.7|84582.7|84610.9|84585.9|84605.4|84580.4|29
1624542130000|2021-06-24 13:42:10|84608.1|84583.1|84602.6|84577.6|84608.1|84583.1|84600|84575|38
1624542140000|2021-06-24 13:42:20|84601.4|84576.4|84596.9|84571.9|84604.7|84579.7|84596.3|84571.3|36
1624542150000|2021-06-24 13:42:30|84597.6|84572.6|84594|84569|84597.6|84572.6|84593.9|84568.9|34
1624542160000|2021-06-24 13:42:40|84594.3|84569.3|84599.8|84574.8|84599.9|84574.9|84593.7|84568.7|24
1624542170000|2021-06-24 13:42:50|84599.9|84574.9|84589.4|84564.4|84600|84575|84586.1|84561.1|39
1624542180000|2021-06-24 13:43:00|84590.3|84565.3|84583.2|84558.2|84590.3|84565.3|84582|84557|38
1624542190000|2021-06-24 13:43:10|84583.9|84558.9|84581.8|84556.8|84586.2|84561.2|84581.2|84556.2|41
1624542200000|2021-06-24 13:43:20|84582.3|84557.3|84579.7|84554.7|84582.3|84557.3|84578.9|84553.9|36
1624542210000|2021-06-24 13:43:30|84579.9|84554.9|84570.9|84545.9|84579.9|84554.9|84570.7|84545.7|34
1624542220000|2021-06-24 13:43:40|84570.8|84545.8|84577.4|84552.4|84578.3|84553.3|84569.8|84544.8|34
1624542230000|2021-06-24 13:43:50|84576.9|84551.9|84588.9|84563.9|84589.4|84564.4|84576.9|84551.9|41
1624542240000|2021-06-24 13:44:00|84589.4|84564.4|84606.4|84581.4|84606.4|84581.4|84589|84564|34
1624542250000|2021-06-24 13:44:10|84605.7|84580.7|84612.5|84587.5|84612.5|84587.5|84603.6|84578.6|41
1624542260000|2021-06-24 13:44:20|84612.2|84587.2|84617.9|84592.9|84617.9|84592.9|84609.4|84584.4|38
1624542270000|2021-06-24 13:44:30|84619.3|84594.3|84636.3|84611.3|84637.4|84612.4|84615.7|84590.7|33
1624542280000|2021-06-24 13:44:40|84636.5|84611.5|84629.5|84604.5|84637|84612|84629.5|84604.5|40
1624542290000|2021-06-24 13:44:50|84628.2|84603.2|84629.5|84604.5|84630.2|84605.2|84622.2|84597.2|37
1624542300000|2021-06-24 13:45:00|84629.3|84604.3|84626.2|84601.2|84633.6|84608.6|84625.6|84600.6|39
1624542310000|2021-06-24 13:45:10|84626.1|84601.1|84628|84603|84628.4|84603.4|84623|84598|36
1624542320000|2021-06-24 13:45:20|84627.5|84602.5|84619.4|84594.4|84628.2|84603.2|84615.7|84590.7|30
1624542330000|2021-06-24 13:45:30|84619.6|84594.6|84623.8|84598.8|84627|84602|84616.3|84591.3|35
1624542340000|2021-06-24 13:45:40|84623.5|84598.5|84624.9|84599.9|84626.2|84601.2|84623|84598|30
1624542350000|2021-06-24 13:45:50|84623.9|84598.9|84633.2|84608.2|84634.1|84609.1|84623.2|84598.2|39
1624542360000|2021-06-24 13:46:00|84632.9|84607.9|84638.3|84613.3|84639.6|84614.6|84632.7|84607.7|40
1624542370000|2021-06-24 13:46:10|84638|84613|84637|84612|84639|84614|84630.9|84605.9|41
1624542380000|2021-06-24 13:46:20|84637.1|84612.1|84640.8|84615.8|84643.5|84618.5|84637|84612|42
1624542390000|2021-06-24 13:46:30|84642.4|84617.4|84650.7|84625.7|84652.3|84627.3|84642.4|84617.4|40
1624542400000|2021-06-24 13:46:40|84651.1|84626.1|84648.3|84623.3|84652|84627|84646.1|84621.1|36
1624542410000|2021-06-24 13:46:50|84648.1|84623.1|84648|84623|84651.7|84626.7|84646.1|84621.1|39
1624542420000|2021-06-24 13:47:00|84647.2|84622.2|84648.9|84623.9|84649.6|84624.6|84644.6|84619.6|41
1624542430000|2021-06-24 13:47:10|84648.8|84623.8|84652.4|84627.4|84652.4|84627.4|84640.8|84615.8|36
1624542440000|2021-06-24 13:47:20|84651.6|84626.6|84645.4|84620.4|84652.7|84627.7|84643.9|84618.9|39
1624542450000|2021-06-24 13:47:30|84645.3|84620.3|84652.7|84627.7|84652.9|84627.9|84645.3|84620.3|36
1624542460000|2021-06-24 13:47:40|84652.5|84627.5|84651.8|84626.8|84662.4|84637.4|84651.8|84626.8|43
1624542470000|2021-06-24 13:47:50|84652.3|84627.3|84656.2|84631.2|84657.9|84632.9|84651.7|84626.7|31
1624542480000|2021-06-24 13:48:00|84655.6|84630.6|84663.6|84638.6|84663.6|84638.6|84652.2|84627.2|37
1624542490000|2021-06-24 13:48:10|84664|84639|84659.1|84634.1|84664|84639|84655.2|84630.2|37
1624542500000|2021-06-24 13:48:20|84659.4|84634.4|84658.8|84633.8|84660.3|84635.3|84657.8|84632.8|29
1624542510000|2021-06-24 13:48:30|84659.6|84634.6|84662.9|84637.9|84663.6|84638.6|84659.6|84634.6|29
1624542520000|2021-06-24 13:48:40|84662.3|84637.3|84659.1|84634.1|84663.6|84638.6|84659.1|84634.1|30
1624542530000|2021-06-24 13:48:50|84659|84634|84662.6|84637.6|84664.1|84639.1|84657.7|84632.7|35
1624542540000|2021-06-24 13:49:00|84661.2|84636.2|84660|84635|84665|84640|84658.4|84633.4|36
1624542550000|2021-06-24 13:49:10|84659.3|84634.3|84647.9|84622.9|84659.3|84634.3|84647.9|84622.9|41
1624542560000|2021-06-24 13:49:20|84648.1|84623.1|84651.3|84626.3|84653.5|84628.5|84646.6|84621.6|38
1624542570000|2021-06-24 13:49:30|84651.2|84626.2|84652.4|84627.4|84653|84628|84648.6|84623.6|35
1624542580000|2021-06-24 13:49:40|84652.5|84627.5|84651.5|84626.5|84653.8|84628.8|84651.5|84626.5|34
1624542590000|2021-06-24 13:49:50|84650.9|84625.9|84649.6|84624.6|84656.3|84631.3|84649.6|84624.6|38
1624542600000|2021-06-24 13:50:00|84649.4|84624.4|84651.3|84626.3|84652.5|84627.5|84644.5|84619.5|35
1624542610000|2021-06-24 13:50:10|84651.2|84626.2|84651.6|84626.6|84651.8|84626.8|84649.8|84624.8|26
1624542620000|2021-06-24 13:50:20|84651.5|84626.5|84644.7|84619.7|84651.5|84626.5|84644.7|84619.7|39
1624542630000|2021-06-24 13:50:30|84644.3|84619.3|84649.8|84624.8|84650|84625|84644.3|84619.3|26
1624542640000|2021-06-24 13:50:40|84649.4|84624.4|84648.8|84623.8|84652.8|84627.8|84648.7|84623.7|30
1624542650000|2021-06-24 13:50:50|84648.9|84623.9|84650.3|84625.3|84652.4|84627.4|84648.7|84623.7|30
1624542660000|2021-06-24 13:51:00|84650.9|84625.9|84649.3|84624.3|84653.8|84628.8|84649.3|84624.3|33
1624542670000|2021-06-24 13:51:10|84650|84625|84661.5|84636.5|84664|84639|84649.2|84624.2|35
1624542680000|2021-06-24 13:51:20|84660.8|84635.8|84672.1|84647.1|84672.6|84647.6|84658.8|84633.8|33
1624542690000|2021-06-24 13:51:30|84672.4|84647.4|84663.6|84638.6|84672.4|84647.4|84660.8|84635.8|33
1624542700000|2021-06-24 13:51:40|84664.6|84639.6|84662.8|84637.8|84666.2|84641.2|84658.4|84633.4|24
1624542710000|2021-06-24 13:51:50|84662.9|84637.9|84655.9|84630.9|84663|84638|84652.5|84627.5|27
1624542720000|2021-06-24 13:52:00|84655.3|84630.3|84663.1|84638.1|84663.3|84638.3|84655.3|84630.3|49
1624542730000|2021-06-24 13:52:10|84663.5|84638.5|84660.9|84635.9|84663.5|84638.5|84657.2|84632.2|44
1624542740000|2021-06-24 13:52:20|84659.5|84634.5|84660.1|84635.1|84666.2|84641.2|84659.5|84634.5|56
1624542750000|2021-06-24 13:52:30|84659.9|84634.9|84664.4|84639.4|84664.5|84639.5|84657.1|84632.1|57
1624542760000|2021-06-24 13:52:40|84664.2|84639.2|84664.7|84639.7|84665.1|84640.1|84659.6|84634.6|61
1624542770000|2021-06-24 13:52:50|84664.8|84639.8|84663|84638|84665.5|84640.5|84662.7|84637.7|49
1624542780000|2021-06-24 13:53:00|84659.8|84634.8|84659|84634|84661.5|84636.5|84658|84633|58
1624542790000|2021-06-24 13:53:10|84659.5|84634.5|84658.3|84633.3|84661.4|84636.4|84657.8|84632.8|48
1624542800000|2021-06-24 13:53:20|84661.6|84636.6|84658.2|84633.2|84661.6|84636.6|84657.7|84632.7|46
1624542810000|2021-06-24 13:53:30|84658.1|84633.1|84650.1|84625.1|84659.5|84634.5|84650.1|84625.1|62
1624542820000|2021-06-24 13:53:40|84650.2|84625.2|84646.8|84621.8|84653.4|84628.4|84645.5|84620.5|43
1624542830000|2021-06-24 13:53:50|84646.5|84621.5|84643.1|84618.1|84649.7|84624.7|84641.5|84616.5|51
1624542840000|2021-06-24 13:54:00|84643.7|84618.7|84645.8|84620.8|84647.6|84622.6|84643.2|84618.2|50
1624542850000|2021-06-24 13:54:10|84645.9|84620.9|84658|84633|84659.9|84634.9|84645.1|84620.1|56
1624542860000|2021-06-24 13:54:20|84656.7|84631.7|84654.6|84629.6|84658.6|84633.6|84653.6|84628.6|31
1624542870000|2021-06-24 13:54:30|84655|84630|84653.1|84628.1|84655|84630|84651.1|84626.1|55
1624542880000|2021-06-24 13:54:40|84653.2|84628.2|84654.6|84629.6|84662.6|84637.6|84653|84628|49
1624542890000|2021-06-24 13:54:50|84657.1|84632.1|84655.7|84630.7|84658.3|84633.3|84653.5|84628.5|32
1624542900000|2021-06-24 13:55:00|84656.2|84631.2|84651.3|84626.3|84657.7|84632.7|84649.4|84624.4|51
1624542910000|2021-06-24 13:55:10|84651.4|84626.4|84649.6|84624.6|84651.8|84626.8|84649.3|84624.3|36
1624542920000|2021-06-24 13:55:20|84649.5|84624.5|84645.2|84620.2|84649.5|84624.5|84641|84616|46
1624542930000|2021-06-24 13:55:30|84645.1|84620.1|84648.5|84623.5|84648.8|84623.8|84645.1|84620.1|46
1624542940000|2021-06-24 13:55:40|84648.2|84623.2|84651.4|84626.4|84651.4|84626.4|84646.9|84621.9|42
1624542950000|2021-06-24 13:55:50|84651.3|84626.3|84653.3|84628.3|84654.1|84629.1|84650.4|84625.4|40
1624542960000|2021-06-24 13:56:00|84651.8|84626.8|84644.9|84619.9|84653|84628|84642.7|84617.7|55
1624542970000|2021-06-24 13:56:10|84643.9|84618.9|84646.8|84621.8|84650|84625|84641.3|84616.3|38
1624542980000|2021-06-24 13:56:20|84647.4|84622.4|84643.1|84618.1|84647.8|84622.8|84638.2|84613.2|49
1624542990000|2021-06-24 13:56:30|84644.4|84619.4|84652|84627|84652.8|84627.8|84643.2|84618.2|44
1624543000000|2021-06-24 13:56:40|84653.2|84628.2|84647.1|84622.1|84653.2|84628.2|84646|84621|46
1624543010000|2021-06-24 13:56:50|84646.9|84621.9|84646.2|84621.2|84648.9|84623.9|84646|84621|54
1624543020000|2021-06-24 13:57:00|84646.7|84621.7|84661.1|84636.1|84662.1|84637.1|84646.5|84621.5|58
1624543030000|2021-06-24 13:57:10|84660.1|84635.1|84658.3|84633.3|84663.4|84638.4|84653|84628|60
1624543040000|2021-06-24 13:57:20|84659.6|84634.6|84661.6|84636.6|84663|84638|84658.2|84633.2|53
1624543050000|2021-06-24 13:57:30|84659.7|84634.7|84654.4|84629.4|84660.1|84635.1|84654.2|84629.2|57
1624543060000|2021-06-24 13:57:40|84654.6|84629.6|84655|84630|84661.7|84636.7|84651.8|84626.8|65
1624543070000|2021-06-24 13:57:50|84653.4|84628.4|84652.3|84627.3|84653.6|84628.6|84649.9|84624.9|64
1624543080000|2021-06-24 13:58:00|84652|84627|84650.6|84625.6|84657.5|84632.5|84650.6|84625.6|60
1624543090000|2021-06-24 13:58:10|84650.8|84625.8|84652.4|84627.4|84655|84630|84650.8|84625.8|52
1624543100000|2021-06-24 13:58:20|84651.5|84626.5|84649.2|84624.2|84654.2|84629.2|84649.2|84624.2|55
1624543110000|2021-06-24 13:58:30|84649.9|84624.9|84653.8|84628.8|84653.8|84628.8|84649.3|84624.3|60
1624543120000|2021-06-24 13:58:40|84654.1|84629.1|84649.2|84624.2|84656.9|84631.9|84648.4|84623.4|58
1624543130000|2021-06-24 13:58:50|84648.9|84623.9|84653.6|84628.6|84658.2|84633.2|84648.7|84623.7|53
1624543140000|2021-06-24 13:59:00|84653.3|84628.3|84652.5|84627.5|84656.3|84631.3|84652.2|84627.2|56
1624543150000|2021-06-24 13:59:10|84652.6|84627.6|84651.1|84626.1|84653.1|84628.1|84648.1|84623.1|53
1624543160000|2021-06-24 13:59:20|84650.8|84625.8|84646.9|84621.9|84651.7|84626.7|84646.4|84621.4|56
1624543170000|2021-06-24 13:59:30|84648.9|84623.9|84635.7|84610.7|84650.6|84625.6|84633.2|84608.2|52
1624543180000|2021-06-24 13:59:40|84635.2|84610.2|84643.5|84618.5|84643.8|84618.8|84635.2|84610.2|60
1624543190000|2021-06-24 13:59:50|84643|84618|84643.4|84618.4|84649|84624|84638.3|84613.3|54
1624543200000|2021-06-24 14:00:00|84643.9|84618.9|84646.8|84621.8|84649.7|84624.7|84643.2|84618.2|54
1624543210000|2021-06-24 14:00:10|84646.2|84621.2|84643.3|84618.3|84646.7|84621.7|84642.1|84617.1|56
1624543220000|2021-06-24 14:00:20|84643.6|84618.6|84648.7|84623.7|84648.9|84623.9|84643.2|84618.2|66
1624543230000|2021-06-24 14:00:30|84648.5|84623.5|84652|84627|84655.5|84630.5|84648.5|84623.5|54
1624543240000|2021-06-24 14:00:40|84653.6|84628.6|84655|84630|84656.6|84631.6|84651.5|84626.5|57
1624543250000|2021-06-24 14:00:50|84654.4|84629.4|84655.1|84630.1|84661.7|84636.7|84652.9|84627.9|60
1624543260000|2021-06-24 14:01:00|84654.6|84629.6|84637.6|84612.6|84654.9|84629.9|84636.7|84611.7|62
1624543270000|2021-06-24 14:01:10|84639|84614|84641.4|84616.4|84641.9|84616.9|84634.7|84609.7|50
1624543280000|2021-06-24 14:01:20|84641.3|84616.3|84640.8|84615.8|84642|84617|84639.9|84614.9|47
1624543290000|2021-06-24 14:01:30|84640.6|84615.6|84639.4|84614.4|84642.1|84617.1|84632.4|84607.4|54
1624543300000|2021-06-24 14:01:40|84639|84614|84648.4|84623.4|84648.6|84623.6|84639|84614|53
1624543310000|2021-06-24 14:01:50|84648.7|84623.7|84641|84616|84649|84624|84636.6|84611.6|66
1624543320000|2021-06-24 14:02:00|84641.2|84616.2|84643.2|84618.2|84644.7|84619.7|84638.7|84613.7|46
1624543330000|2021-06-24 14:02:10|84642.9|84617.9|84648.7|84623.7|84653.5|84628.5|84642.9|84617.9|64
1624543340000|2021-06-24 14:02:20|84649.2|84624.2|84642.8|84617.8|84650.3|84625.3|84642.8|84617.8|52
1624543350000|2021-06-24 14:02:30|84642.1|84617.1|84641.2|84616.2|84643.2|84618.2|84640.5|84615.5|48
1624543360000|2021-06-24 14:02:40|84641.3|84616.3|84650.1|84625.1|84650.2|84625.2|84641.1|84616.1|62
1624543370000|2021-06-24 14:02:50|84649.8|84624.8|84641.4|84616.4|84649.8|84624.8|84640|84615|53
1624543380000|2021-06-24 14:03:00|84641.5|84616.5|84639.1|84614.1|84642.3|84617.3|84639.1|84614.1|40
1624543390000|2021-06-24 14:03:10|84638.6|84613.6|84634|84609|84639|84614|84632.5|84607.5|53
1624543400000|2021-06-24 14:03:20|84634.3|84609.3|84639.9|84614.9|84641.1|84616.1|84634.3|84609.3|40
1624543410000|2021-06-24 14:03:30|84641.5|84616.5|84636.8|84611.8|84642.3|84617.3|84635.8|84610.8|48
1624543420000|2021-06-24 14:03:40|84636|84611|84634.1|84609.1|84637.7|84612.7|84628.5|84603.5|50
1624543430000|2021-06-24 14:03:50|84634|84609|84635.5|84610.5|84637|84612|84633.6|84608.6|60
1624543440000|2021-06-24 14:04:00|84635.4|84610.4|84635.1|84610.1|84637.3|84612.3|84634.4|84609.4|41
1624543450000|2021-06-24 14:04:10|84635|84610|84634.6|84609.6|84635.5|84610.5|84632.8|84607.8|47
1624543460000|2021-06-24 14:04:20|84634.3|84609.3|84643.1|84618.1|84643.2|84618.2|84632.8|84607.8|44
1624543470000|2021-06-24 14:04:30|84643|84618|84646.4|84621.4|84647.6|84622.6|84642.3|84617.3|44
1624543480000|2021-06-24 14:04:40|84647|84622|84647.8|84622.8|84648.4|84623.4|84646.2|84621.2|36
1624543490000|2021-06-24 14:04:50|84647.6|84622.6|84643.8|84618.8|84648.3|84623.3|84642.3|84617.3|32
1624543500000|2021-06-24 14:05:00|84643.5|84618.5|84641.4|84616.4|84643.5|84618.5|84637.4|84612.4|41
1624543510000|2021-06-24 14:05:10|84641.5|84616.5|84641|84616|84642.3|84617.3|84638.9|84613.9|29
1624543520000|2021-06-24 14:05:20|84641.3|84616.3|84633.8|84608.8|84641.3|84616.3|84632.8|84607.8|36
1624543530000|2021-06-24 14:05:30|84633.7|84608.7|84645.4|84620.4|84645.4|84620.4|84628.4|84603.4|34
1624543540000|2021-06-24 14:05:40|84646.6|84621.6|84647.8|84622.8|84649.1|84624.1|84643.4|84618.4|55
1624543550000|2021-06-24 14:05:50|84648.9|84623.9|84648.3|84623.3|84649.5|84624.5|84644.7|84619.7|49
1624543560000|2021-06-24 14:06:00|84647.8|84622.8|84649.7|84624.7|84650.8|84625.8|84647.4|84622.4|43
1624543570000|2021-06-24 14:06:10|84649.8|84624.8|84651.8|84626.8|84652|84627|84649|84624|45
1624543580000|2021-06-24 14:06:20|84648|84623|84665.3|84640.3|84665.3|84640.3|84645.8|84620.8|62
1624543590000|2021-06-24 14:06:30|84665.4|84640.4|84670.6|84645.6|84672.2|84647.2|84664.3|84639.3|55
1624543600000|2021-06-24 14:06:40|84671|84646|84664.9|84639.9|84671|84646|84663.1|84638.1|57
1624543610000|2021-06-24 14:06:50|84664.8|84639.8|84655.2|84630.2|84667.5|84642.5|84653.9|84628.9|55
1624543620000|2021-06-24 14:07:00|84655.7|84630.7|84659.8|84634.8|84661.4|84636.4|84655.7|84630.7|59
1624543630000|2021-06-24 14:07:10|84659.5|84634.5|84655.4|84630.4|84659.9|84634.9|84654.7|84629.7|73
1624543640000|2021-06-24 14:07:20|84655.6|84630.6|84659.8|84634.8|84660.6|84635.6|84654.5|84629.5|47
1624543650000|2021-06-24 14:07:30|84660.4|84635.4|84667|84642|84669.9|84644.9|84660.1|84635.1|67
1624543660000|2021-06-24 14:07:40|84667.2|84642.2|84655|84630|84667.9|84642.9|84654.8|84629.8|60
1624543670000|2021-06-24 14:07:50|84655.3|84630.3|84662.4|84637.4|84663.1|84638.1|84654.8|84629.8|53
1624543680000|2021-06-24 14:08:00|84662|84637|84662.1|84637.1|84663.7|84638.7|84658.9|84633.9|51
1624543690000|2021-06-24 14:08:10|84662.2|84637.2|84666.1|84641.1|84668.1|84643.1|84661.7|84636.7|51
1624543700000|2021-06-24 14:08:20|84666.6|84641.6|84670.7|84645.7|84671.6|84646.6|84666.6|84641.6|45
1624543710000|2021-06-24 14:08:30|84670.6|84645.6|84669.2|84644.2|84670.9|84645.9|84667.2|84642.2|39
1624543720000|2021-06-24 14:08:40|84669.3|84644.3|84672.6|84647.6|84672.7|84647.7|84669.1|84644.1|49
1624543730000|2021-06-24 14:08:50|84672.7|84647.7|84669.7|84644.7|84672.7|84647.7|84660.6|84635.6|58
1624543740000|2021-06-24 14:09:00|84670|84645|84679.5|84654.5|84680.2|84655.2|84669.2|84644.2|52
1624543750000|2021-06-24 14:09:10|84679.4|84654.4|84672.8|84647.8|84680.8|84655.8|84671.2|84646.2|39
1624543760000|2021-06-24 14:09:20|84674|84649|84672.8|84647.8|84674.3|84649.3|84671.3|84646.3|53
1624543770000|2021-06-24 14:09:30|84672.9|84647.9|84681.4|84656.4|84683.1|84658.1|84672.9|84647.9|53
1624543780000|2021-06-24 14:09:40|84681.8|84656.8|84696.3|84671.3|84697.2|84672.2|84681.3|84656.3|56
1624543790000|2021-06-24 14:09:50|84694|84669|84699.9|84674.9|84700.8|84675.8|84691.5|84666.5|52
1624543800000|2021-06-24 14:10:00|84699.6|84674.6|84699.1|84674.1|84700.8|84675.8|84698.2|84673.2|44
1624543810000|2021-06-24 14:10:10|84698.9|84673.9|84700|84675|84700.9|84675.9|84694.7|84669.7|54
1624543820000|2021-06-24 14:10:20|84699.4|84674.4|84704.2|84679.2|84711.2|84686.2|84699|84674|61
1624543830000|2021-06-24 14:10:30|84705.7|84680.7|84704|84679|84707.8|84682.8|84700.3|84675.3|56
1624543840000|2021-06-24 14:10:40|84704.4|84679.4|84701.8|84676.8|84705.8|84680.8|84701.8|84676.8|43
1624543850000|2021-06-24 14:10:50|84701.9|84676.9|84696.9|84671.9|84701.9|84676.9|84696.9|84671.9|41
1624543860000|2021-06-24 14:11:00|84697|84672|84698.6|84673.6|84699.1|84674.1|84693.8|84668.8|45
1624543870000|2021-06-24 14:11:10|84699.1|84674.1|84686.3|84661.3|84699.7|84674.7|84684.8|84659.8|51
1624543880000|2021-06-24 14:11:20|84686.4|84661.4|84692.4|84667.4|84695.8|84670.8|84685.9|84660.9|61
1624543890000|2021-06-24 14:11:30|84692.3|84667.3|84690.8|84665.8|84694.7|84669.7|84688.4|84663.4|57
1624543900000|2021-06-24 14:11:40|84688.6|84663.6|84693|84668|84694.4|84669.4|84687.4|84662.4|57
1624543910000|2021-06-24 14:11:50|84693.4|84668.4|84693.4|84668.4|84694.5|84669.5|84691.2|84666.2|40
1624543920000|2021-06-24 14:12:00|84692.5|84667.5|84692.6|84667.6|84693.5|84668.5|84691.7|84666.7|41
1624543930000|2021-06-24 14:12:10|84693.1|84668.1|84703.6|84678.6|84703.8|84678.8|84692.8|84667.8|45
1624543940000|2021-06-24 14:12:20|84703.8|84678.8|84698.9|84673.9|84708.2|84683.2|84698.3|84673.3|56
1624543950000|2021-06-24 14:12:30|84699.4|84674.4|84700|84675|84702.6|84677.6|84698.8|84673.8|36
1624543960000|2021-06-24 14:12:40|84700.1|84675.1|84690.9|84665.9|84701.4|84676.4|84688.6|84663.6|62
1624543970000|2021-06-24 14:12:50|84689.5|84664.5|84687.8|84662.8|84689.5|84664.5|84682.5|84657.5|44
1624543980000|2021-06-24 14:13:00|84688|84663|84684.2|84659.2|84689.9|84664.9|84683.5|84658.5|54
1624543990000|2021-06-24 14:13:10|84684.6|84659.6|84688.2|84663.2|84688.2|84663.2|84684.1|84659.1|45
1624544000000|2021-06-24 14:13:20|84687.3|84662.3|84684.1|84659.1|84689.1|84664.1|84682.2|84657.2|49
1624544010000|2021-06-24 14:13:30|84683.9|84658.9|84686.6|84661.6|84688.3|84663.3|84683.5|84658.5|46
1624544020000|2021-06-24 14:13:40|84686.2|84661.2|84686.4|84661.4|84687.2|84662.2|84684.1|84659.1|32
1624544030000|2021-06-24 14:13:50|84686.6|84661.6|84681.5|84656.5|84687.4|84662.4|84681.4|84656.4|44
1624544040000|2021-06-24 14:14:00|84682.1|84657.1|84683.7|84658.7|84686.4|84661.4|84681.7|84656.7|48
1624544050000|2021-06-24 14:14:10|84683.5|84658.5|84686.7|84661.7|84686.7|84661.7|84683.5|84658.5|31
1624544060000|2021-06-24 14:14:20|84685|84660|84687.1|84662.1|84687.1|84662.1|84684.5|84659.5|47
1624544070000|2021-06-24 14:14:30|84687.2|84662.2|84688.7|84663.7|84689.8|84664.8|84687.1|84662.1|52
1624544080000|2021-06-24 14:14:40|84689|84664|84688.4|84663.4|84689.3|84664.3|84687.8|84662.8|36
1624544090000|2021-06-24 14:14:50|84687.8|84662.8|84685.5|84660.5|84688|84663|84684.6|84659.6|45
1624544100000|2021-06-24 14:15:00|84685.6|84660.6|84686|84661|84687.8|84662.8|84682.7|84657.7|51
1624544110000|2021-06-24 14:15:10|84684.9|84659.9|84689.6|84664.6|84689.6|84664.6|84684.7|84659.7|45
1624544120000|2021-06-24 14:15:20|84688.5|84663.5|84688.5|84663.5|84690.7|84665.7|84688.1|84663.1|37
1624544130000|2021-06-24 14:15:30|84688.7|84663.7|84685.4|84660.4|84688.7|84663.7|84683.1|84658.1|53
1624544140000|2021-06-24 14:15:40|84684.5|84659.5|84685.5|84660.5|84685.7|84660.7|84682.3|84657.3|36
1624544150000|2021-06-24 14:15:50|84684.8|84659.8|84677.7|84652.7|84685.9|84660.9|84677.7|84652.7|54
1624544160000|2021-06-24 14:16:00|84677.3|84652.3|84674|84649|84678.8|84653.8|84671.7|84646.7|62
1624544170000|2021-06-24 14:16:10|84674.1|84649.1|84672.6|84647.6|84674.5|84649.5|84672.2|84647.2|40
1624544180000|2021-06-24 14:16:20|84672.5|84647.5|84666.1|84641.1|84673.1|84648.1|84664.8|84639.8|52
1624544190000|2021-06-24 14:16:30|84665.9|84640.9|84661|84636|84669.6|84644.6|84659|84634|57
1624544200000|2021-06-24 14:16:40|84660.9|84635.9|84658.2|84633.2|84661.5|84636.5|84658|84633|31
1624544210000|2021-06-24 14:16:50|84658.3|84633.3|84666.2|84641.2|84667.1|84642.1|84658.2|84633.2|46
1624544220000|2021-06-24 14:17:00|84666.3|84641.3|84665.7|84640.7|84667.8|84642.8|84664.7|84639.7|44
1624544230000|2021-06-24 14:17:10|84665.8|84640.8|84658.9|84633.9|84666|84641|84657.8|84632.8|42
1624544240000|2021-06-24 14:17:20|84658.8|84633.8|84655.7|84630.7|84659.1|84634.1|84650.7|84625.7|49
1624544250000|2021-06-24 14:17:30|84655.5|84630.5|84655.2|84630.2|84655.5|84630.5|84653.1|84628.1|39
1624544260000|2021-06-24 14:17:40|84655|84630|84643.3|84618.3|84655|84630|84643.3|84618.3|46
1624544270000|2021-06-24 14:17:50|84642.8|84617.8|84639.1|84614.1|84643.5|84618.5|84638.4|84613.4|52
1624544280000|2021-06-24 14:18:00|84638.6|84613.6|84630.8|84605.8|84641.2|84616.2|84630|84605|51
1624544290000|2021-06-24 14:18:10|84630.5|84605.5|84627.7|84602.7|84631.6|84606.6|84626.9|84601.9|41
1624544300000|2021-06-24 14:18:20|84628.1|84603.1|84631.1|84606.1|84634.3|84609.3|84627.8|84602.8|42
1624544310000|2021-06-24 14:18:30|84631.9|84606.9|84631.7|84606.7|84632.5|84607.5|84630.6|84605.6|27
1624544320000|2021-06-24 14:18:40|84631.6|84606.6|84627.5|84602.5|84631.9|84606.9|84625.3|84600.3|45
1624544330000|2021-06-24 14:18:50|84627.4|84602.4|84631|84606|84631|84606|84626.1|84601.1|41
1624544340000|2021-06-24 14:19:00|84630.8|84605.8|84630.8|84605.8|84631.4|84606.4|84630.1|84605.1|26
1624544350000|2021-06-24 14:19:10|84630.7|84605.7|84627.9|84602.9|84630.7|84605.7|84627.3|84602.3|47
1624544360000|2021-06-24 14:19:20|84628.5|84603.5|84623.6|84598.6|84631.3|84606.3|84622.8|84597.8|49
1624544370000|2021-06-24 14:19:30|84624.8|84599.8|84630.4|84605.4|84630.9|84605.9|84622.7|84597.7|41
1624544380000|2021-06-24 14:19:40|84630.1|84605.1|84629.4|84604.4|84631.5|84606.5|84628.7|84603.7|37
1624544390000|2021-06-24 14:19:50|84629.5|84604.5|84627.7|84602.7|84629.5|84604.5|84625.1|84600.1|28
1624544400000|2021-06-24 14:20:00|84628|84603|84624.8|84599.8|84628|84603|84623.2|84598.2|42
1624544410000|2021-06-24 14:20:10|84622.5|84597.5|84620.5|84595.5|84622.5|84597.5|84618.4|84593.4|48
1624544420000|2021-06-24 14:20:20|84620.2|84595.2|84620.2|84595.2|84627.7|84602.7|84620.2|84595.2|51
1624544430000|2021-06-24 14:20:30|84620.3|84595.3|84633.2|84608.2|84633.8|84608.8|84618.4|84593.4|46
1624544440000|2021-06-24 14:20:40|84633.3|84608.3|84638.1|84613.1|84639.4|84614.4|84631.6|84606.6|35
1624544450000|2021-06-24 14:20:50|84638.5|84613.5|84637.4|84612.4|84640|84615|84636.4|84611.4|35
1624544460000|2021-06-24 14:21:00|84637.5|84612.5|84637.6|84612.6|84638.8|84613.8|84637.1|84612.1|34
1624544470000|2021-06-24 14:21:10|84638|84613|84638.9|84613.9|84639.8|84614.8|84638|84613|31
1624544480000|2021-06-24 14:21:20|84638.7|84613.7|84636.5|84611.5|84638.7|84613.7|84634.9|84609.9|38
1624544490000|2021-06-24 14:21:30|84636.6|84611.6|84628.3|84603.3|84636.7|84611.7|84628.2|84603.2|43
1624544500000|2021-06-24 14:21:40|84629.2|84604.2|84628|84603|84633|84608|84627.6|84602.6|55
1624544510000|2021-06-24 14:21:50|84628.3|84603.3|84615.8|84590.8|84630|84605|84615.8|84590.8|48
1624544520000|2021-06-24 14:22:00|84616.3|84591.3|84614.9|84589.9|84616.7|84591.7|84614.5|84589.5|37
1624544530000|2021-06-24 14:22:10|84615.1|84590.1|84617.2|84592.2|84617.3|84592.3|84614.6|84589.6|16
1624544540000|2021-06-24 14:22:20|84617.4|84592.4|84618.5|84593.5|84618.7|84593.7|84617.4|84592.4|18
1624544550000|2021-06-24 14:22:30|84618.7|84593.7|84619.6|84594.6|84622.4|84597.4|84617.9|84592.9|32
1624544560000|2021-06-24 14:22:40|84620|84595|84620.2|84595.2|84620.5|84595.5|84619.2|84594.2|36
1624544570000|2021-06-24 14:22:50|84620.3|84595.3|84631.2|84606.2|84632.9|84607.9|84620.1|84595.1|59
1624544580000|2021-06-24 14:23:00|84631.1|84606.1|84632.7|84607.7|84633.5|84608.5|84631|84606|40
1624544590000|2021-06-24 14:23:10|84632.8|84607.8|84633|84608|84634|84609|84632.3|84607.3|37
1624544600000|2021-06-24 14:23:20|84633.2|84608.2|84632|84607|84633.9|84608.9|84631.5|84606.5|32
1624544610000|2021-06-24 14:23:30|84632.3|84607.3|84633.1|84608.1|84634.5|84609.5|84631.7|84606.7|31
1624544620000|2021-06-24 14:23:40|84633.4|84608.4|84633.1|84608.1|84635.7|84610.7|84633|84608|40
1624544630000|2021-06-24 14:23:50|84633.7|84608.7|84632.5|84607.5|84634|84609|84632.5|84607.5|34
1624544640000|2021-06-24 14:24:00|84630.1|84605.1|84624.7|84599.7|84630.1|84605.1|84623|84598|52
1624544650000|2021-06-24 14:24:10|84624.5|84599.5|84625.7|84600.7|84626.8|84601.8|84618.4|84593.4|50
1624544660000|2021-06-24 14:24:20|84625.5|84600.5|84622.2|84597.2|84626|84601|84622.2|84597.2|34
1624544670000|2021-06-24 14:24:30|84621.9|84596.9|84624.9|84599.9|84625.7|84600.7|84620|84595|39
1624544680000|2021-06-24 14:24:40|84626.3|84601.3|84625.5|84600.5|84626.7|84601.7|84623.2|84598.2|36
1624544690000|2021-06-24 14:24:50|84625.1|84600.1|84627.8|84602.8|84628.5|84603.5|84624.8|84599.8|39
1624544700000|2021-06-24 14:25:00|84629.1|84604.1|84633.3|84608.3|84633.9|84608.9|84627.2|84602.2|53
1624544710000|2021-06-24 14:25:10|84634.4|84609.4|84633.5|84608.5|84634.9|84609.9|84632.5|84607.5|33
1624544720000|2021-06-24 14:25:20|84633.3|84608.3|84636.9|84611.9|84642|84617|84632.6|84607.6|59
1624544730000|2021-06-24 14:25:30|84638.1|84613.1|84641.8|84616.8|84644.2|84619.2|84637.4|84612.4|34
1624544740000|2021-06-24 14:25:40|84641.9|84616.9|84653.7|84628.7|84654.8|84629.8|84641.9|84616.9|51
1624544750000|2021-06-24 14:25:50|84653.2|84628.2|84643.1|84618.1|84657.9|84632.9|84643.1|84618.1|47
1624544760000|2021-06-24 14:26:00|84642.4|84617.4|84640.5|84615.5|84642.9|84617.9|84637.4|84612.4|52
1624544770000|2021-06-24 14:26:10|84641.6|84616.6|84647.9|84622.9|84648.6|84623.6|84640.1|84615.1|53
1624544780000|2021-06-24 14:26:20|84648.5|84623.5|84653.7|84628.7|84655.9|84630.9|84647.7|84622.7|50
1624544790000|2021-06-24 14:26:30|84653.9|84628.9|84650.9|84625.9|84655.9|84630.9|84650.3|84625.3|37
1624544800000|2021-06-24 14:26:40|84651.5|84626.5|84656.3|84631.3|84657.1|84632.1|84650.9|84625.9|55
1624544810000|2021-06-24 14:26:50|84656.2|84631.2|84655.7|84630.7|84657.2|84632.2|84655.1|84630.1|39
1624544820000|2021-06-24 14:27:00|84655.5|84630.5|84663.6|84638.6|84664|84639|84655.2|84630.2|47
1624544830000|2021-06-24 14:27:10|84663.7|84638.7|84660.6|84635.6|84664.3|84639.3|84659.6|84634.6|54
1624544840000|2021-06-24 14:27:20|84660.7|84635.7|84661.8|84636.8|84662.2|84637.2|84659.5|84634.5|44
1624544850000|2021-06-24 14:27:30|84661.7|84636.7|84655.8|84630.8|84662.2|84637.2|84654.7|84629.7|36
1624544860000|2021-06-24 14:27:40|84656.1|84631.1|84654.2|84629.2|84656.2|84631.2|84653.8|84628.8|36
1624544870000|2021-06-24 14:27:50|84654.3|84629.3|84658.1|84633.1|84662.6|84637.6|84654.3|84629.3|57
1624544880000|2021-06-24 14:28:00|84658|84633|84660.7|84635.7|84662.4|84637.4|84656.4|84631.4|56
1624544890000|2021-06-24 14:28:10|84660.3|84635.3|84660.9|84635.9|84661.2|84636.2|84660.3|84635.3|24
1624544900000|2021-06-24 14:28:20|84660.8|84635.8|84661.4|84636.4|84662.5|84637.5|84659.4|84634.4|41
1624544910000|2021-06-24 14:28:30|84660.7|84635.7|84659.1|84634.1|84660.7|84635.7|84658.1|84633.1|35
1624544920000|2021-06-24 14:28:40|84658.9|84633.9|84658.5|84633.5|84658.9|84633.9|84658.1|84633.1|17
1624544930000|2021-06-24 14:28:50|84658.2|84633.2|84658.3|84633.3|84658.6|84633.6|84656|84631|44
1624544940000|2021-06-24 14:29:00|84659|84634|84663.5|84638.5|84663.5|84638.5|84658.3|84633.3|45
1624544950000|2021-06-24 14:29:10|84663.4|84638.4|84665.2|84640.2|84669.2|84644.2|84663.4|84638.4|50
1624544960000|2021-06-24 14:29:20|84665.8|84640.8|84664.7|84639.7|84666.3|84641.3|84664.7|84639.7|41
1624544970000|2021-06-24 14:29:30|84664.9|84639.9|84664.7|84639.7|84665.5|84640.5|84663.7|84638.7|41
1624544980000|2021-06-24 14:29:40|84664.9|84639.9|84665.8|84640.8|84666.4|84641.4|84663.6|84638.6|41
1624544990000|2021-06-24 14:29:50|84666|84641|84661|84636|84666.2|84641.2|84660.5|84635.5|38
1624545000000|2021-06-24 14:30:00|84660.8|84635.8|84655.3|84630.3|84660.8|84635.8|84655.1|84630.1|39
1624545010000|2021-06-24 14:30:10|84656.1|84631.1|84652.5|84627.5|84656.8|84631.8|84652.3|84627.3|44
1624545020000|2021-06-24 14:30:20|84652.8|84627.8|84655.6|84630.6|84656.3|84631.3|84652.7|84627.7|35
1624545030000|2021-06-24 14:30:30|84655.8|84630.8|84657.8|84632.8|84659.3|84634.3|84655.3|84630.3|41
1624545040000|2021-06-24 14:30:40|84658|84633|84656.8|84631.8|84658.2|84633.2|84656.8|84631.8|20
1624545050000|2021-06-24 14:30:50|84657.1|84632.1|84656.5|84631.5|84659|84634|84655.8|84630.8|32
1624545060000|2021-06-24 14:31:00|84657.3|84632.3|84653.2|84628.2|84657.3|84632.3|84653.2|84628.2|46
1624545070000|2021-06-24 14:31:10|84653.1|84628.1|84652.1|84627.1|84654.5|84629.5|84651.8|84626.8|26
1624545080000|2021-06-24 14:31:20|84652.3|84627.3|84661.4|84636.4|84662|84637|84649.9|84624.9|51
1624545090000|2021-06-24 14:31:30|84661.3|84636.3|84681.7|84656.7|84681.7|84656.7|84661.3|84636.3|54
1624545100000|2021-06-24 14:31:40|84681.5|84656.5|84679.2|84654.2|84683.6|84658.6|84677.6|84652.6|45
1624545110000|2021-06-24 14:31:50|84679.1|84654.1|84675.9|84650.9|84679.3|84654.3|84674.6|84649.6|39
1624545120000|2021-06-24 14:32:00|84676|84651|84675.9|84650.9|84676.5|84651.5|84672.4|84647.4|36
1624545130000|2021-06-24 14:32:10|84676|84651|84676|84651|84676|84651|84675.1|84650.1|22
1624545140000|2021-06-24 14:32:20|84676.6|84651.6|84675.7|84650.7|84676.6|84651.6|84675.2|84650.2|26
1624545150000|2021-06-24 14:32:30|84675.6|84650.6|84679.9|84654.9|84680.4|84655.4|84675.2|84650.2|37
1624545160000|2021-06-24 14:32:40|84680.1|84655.1|84669.7|84644.7|84680.9|84655.9|84669.6|84644.6|44
1624545170000|2021-06-24 14:32:50|84669.8|84644.8|84673.1|84648.1|84673.6|84648.6|84668.8|84643.8|43
1624545180000|2021-06-24 14:33:00|84673.2|84648.2|84686.8|84661.8|84686.8|84661.8|84671.4|84646.4|61
1624545190000|2021-06-24 14:33:10|84686.1|84661.1|84691.2|84666.2|84692.5|84667.5|84686|84661|47
1624545200000|2021-06-24 14:33:20|84691.1|84666.1|84703.2|84678.2|84703.2|84678.2|84691|84666|53
1624545210000|2021-06-24 14:33:30|84702.3|84677.3|84699.7|84674.7|84702.3|84677.3|84697.9|84672.9|54
1624545220000|2021-06-24 14:33:40|84702.1|84677.1|84696.3|84671.3|84702.6|84677.6|84695.7|84670.7|54
1624545230000|2021-06-24 14:33:50|84696.6|84671.6|84698.4|84673.4|84702|84677|84695.4|84670.4|42
1624545240000|2021-06-24 14:34:00|84698.9|84673.9|84698.4|84673.4|84700.5|84675.5|84698.3|84673.3|41
1624545250000|2021-06-24 14:34:10|84698.3|84673.3|84699.2|84674.2|84703.9|84678.9|84695.9|84670.9|58
1624545260000|2021-06-24 14:34:20|84699.4|84674.4|84702.6|84677.6|84703.2|84678.2|84699.4|84674.4|57
1624545270000|2021-06-24 14:34:30|84702.2|84677.2|84703.6|84678.6|84705.7|84680.7|84702.2|84677.2|38
1624545280000|2021-06-24 14:34:40|84702.2|84677.2|84702.9|84677.9|84703.6|84678.6|84701|84676|31
1624545290000|2021-06-24 14:34:50|84702.6|84677.6|84703.9|84678.9|84703.9|84678.9|84702.1|84677.1|25
1624545300000|2021-06-24 14:35:00|84702.8|84677.8|84708.3|84683.3|84709.6|84684.6|84698.6|84673.6|60
1624545310000|2021-06-24 14:35:10|84708.2|84683.2|84712.4|84687.4|84715.3|84690.3|84708.2|84683.2|65
1624545320000|2021-06-24 14:35:20|84711.8|84686.8|84711.2|84686.2|84712.8|84687.8|84708.1|84683.1|44
1624545330000|2021-06-24 14:35:30|84711.1|84686.1|84711.1|84686.1|84711.8|84686.8|84710.1|84685.1|38
1624545340000|2021-06-24 14:35:40|84711|84686|84700.7|84675.7|84711.2|84686.2|84699|84674|49
1624545350000|2021-06-24 14:35:50|84700.8|84675.8|84712.6|84687.6|84713.2|84688.2|84700.7|84675.7|52
1624545360000|2021-06-24 14:36:00|84712.1|84687.1|84712.5|84687.5|84713.2|84688.2|84707.1|84682.1|44
1624545370000|2021-06-24 14:36:10|84711.1|84686.1|84711.8|84686.8|84715|84690|84707.6|84682.6|50
1624545380000|2021-06-24 14:36:20|84711.7|84686.7|84722.2|84697.2|84722.2|84697.2|84711.7|84686.7|38
1624545390000|2021-06-24 14:36:30|84721.4|84696.4|84716.5|84691.5|84722.9|84697.9|84716.5|84691.5|49
1624545400000|2021-06-24 14:36:40|84714.1|84689.1|84723.8|84698.8|84725.6|84700.6|84713.8|84688.8|43
1624545410000|2021-06-24 14:36:50|84724|84699|84719.6|84694.6|84724|84699|84719.6|84694.6|39
1624545420000|2021-06-24 14:37:00|84720.5|84695.5|84718.3|84693.3|84722.5|84697.5|84714.6|84689.6|40
1624545430000|2021-06-24 14:37:10|84718.8|84693.8|84724.6|84699.6|84726.4|84701.4|84718.8|84693.8|55
1624545440000|2021-06-24 14:37:20|84724.8|84699.8|84728.2|84703.2|84729.1|84704.1|84723.2|84698.2|44
1624545450000|2021-06-24 14:37:30|84726.9|84701.9|84733.1|84708.1|84733.5|84708.5|84725.3|84700.3|55
1624545460000|2021-06-24 14:37:40|84733.5|84708.5|84741.1|84716.1|84744.8|84719.8|84733|84708|48
1624545470000|2021-06-24 14:37:50|84741.4|84716.4|84740.2|84715.2|84744.3|84719.3|84737.3|84712.3|45
1624545480000|2021-06-24 14:38:00|84742.8|84717.8|84740.8|84715.8|84742.8|84717.8|84739.6|84714.6|46
1624545490000|2021-06-24 14:38:10|84741.8|84716.8|84757.9|84732.9|84760.5|84735.5|84741.8|84716.8|59
1624545500000|2021-06-24 14:38:20|84756.9|84731.9|84746.7|84721.7|84758.1|84733.1|84745.2|84720.2|51
1624545510000|2021-06-24 14:38:30|84746.6|84721.6|84753.1|84728.1|84754.9|84729.9|84746.6|84721.6|48
1624545520000|2021-06-24 14:38:40|84753.4|84728.4|84750.9|84725.9|84755.1|84730.1|84750.3|84725.3|47
1624545530000|2021-06-24 14:38:50|84751.2|84726.2|84752.5|84727.5|84753|84728|84751.2|84726.2|35
1624545540000|2021-06-24 14:39:00|84752.3|84727.3|84744.2|84719.2|84755.2|84730.2|84741.4|84716.4|49
1624545550000|2021-06-24 14:39:10|84743.9|84718.9|84744|84719|84748.3|84723.3|84743.4|84718.4|43
1624545560000|2021-06-24 14:39:20|84744.5|84719.5|84743.7|84718.7|84745.8|84720.8|84742.7|84717.7|28
1624545570000|2021-06-24 14:39:30|84743.2|84718.2|84741.3|84716.3|84747|84722|84737.8|84712.8|56
1624545580000|2021-06-24 14:39:40|84741.6|84716.6|84742.2|84717.2|84747|84722|84741.6|84716.6|60
1624545590000|2021-06-24 14:39:50|84742.3|84717.3|84741.9|84716.9|84743.7|84718.7|84736.5|84711.5|52
1624545600000|2021-06-24 14:40:00|84742.3|84717.3|84744.5|84719.5|84746.5|84721.5|84737.7|84712.7|53
1624545610000|2021-06-24 14:40:10|84746.5|84721.5|84751.9|84726.9|84753|84728|84743.9|84718.9|57
1624545620000|2021-06-24 14:40:20|84751.6|84726.6|84752|84727|84756.6|84731.6|84750.7|84725.7|43
1624545630000|2021-06-24 14:40:30|84752.1|84727.1|84749.6|84724.6|84752.1|84727.1|84747.7|84722.7|39
1624545640000|2021-06-24 14:40:40|84749.8|84724.8|84756.9|84731.9|84758.7|84733.7|84746.7|84721.7|45
1624545650000|2021-06-24 14:40:50|84756|84731|84753.3|84728.3|84756.7|84731.7|84751.4|84726.4|38
1624545660000|2021-06-24 14:41:00|84753.5|84728.5|84753.6|84728.6|84753.8|84728.8|84749|84724|50
1624545670000|2021-06-24 14:41:10|84755.4|84730.4|84757.9|84732.9|84758.3|84733.3|84751.2|84726.2|37
1624545680000|2021-06-24 14:41:20|84758.9|84733.9|84760.4|84735.4|84762.3|84737.3|84758|84733|23
1624545690000|2021-06-24 14:41:30|84760.8|84735.8|84766.1|84741.1|84766.9|84741.9|84757.2|84732.2|48
1624545700000|2021-06-24 14:41:40|84766.2|84741.2|84769.1|84744.1|84770.1|84745.1|84766|84741|31
1624545710000|2021-06-24 14:41:50|84768.4|84743.4|84774.1|84749.1|84775.9|84750.9|84768.4|84743.4|52
1624545720000|2021-06-24 14:42:00|84774.8|84749.8|84778.7|84753.7|84782|84757|84774.8|84749.8|50
1624545730000|2021-06-24 14:42:10|84778.4|84753.4|84776|84751|84785.4|84760.4|84773.5|84748.5|61
1624545740000|2021-06-24 14:42:20|84775.7|84750.7|84780.1|84755.1|84781.3|84756.3|84775.4|84750.4|50
1624545750000|2021-06-24 14:42:30|84780|84755|84775.8|84750.8|84780.8|84755.8|84775.1|84750.1|51
1624545760000|2021-06-24 14:42:40|84775.7|84750.7|84771.2|84746.2|84776.4|84751.4|84770.4|84745.4|38
1624545770000|2021-06-24 14:42:50|84771|84746|84753.2|84728.2|84771|84746|84752.9|84727.9|47
1624545780000|2021-06-24 14:43:00|84754.7|84729.7|84755.9|84730.9|84757.3|84732.3|84753.8|84728.8|57
1624545790000|2021-06-24 14:43:10|84756.3|84731.3|84756.9|84731.9|84760.5|84735.5|84755.3|84730.3|47
1624545800000|2021-06-24 14:43:20|84756.6|84731.6|84757.2|84732.2|84760.6|84735.6|84755.7|84730.7|45
1624545810000|2021-06-24 14:43:30|84757|84732|84759.9|84734.9|84760.8|84735.8|84755.7|84730.7|50
1624545820000|2021-06-24 14:43:40|84760.4|84735.4|84757.3|84732.3|84760.8|84735.8|84755.5|84730.5|34
1624545830000|2021-06-24 14:43:50|84758.4|84733.4|84757.4|84732.4|84761.9|84736.9|84757.4|84732.4|51
1624545840000|2021-06-24 14:44:00|84758.3|84733.3|84756.4|84731.4|84758.3|84733.3|84755.3|84730.3|55
1624545850000|2021-06-24 14:44:10|84755.8|84730.8|84766.6|84741.6|84766.6|84741.6|84755.7|84730.7|50
1624545860000|2021-06-24 14:44:20|84766.8|84741.8|84771.1|84746.1|84773.8|84748.8|84764.1|84739.1|56
1624545870000|2021-06-24 14:44:30|84773.5|84748.5|84774.2|84749.2|84777.1|84752.1|84770.9|84745.9|47
1624545880000|2021-06-24 14:44:40|84773.7|84748.7|84774.5|84749.5|84776.4|84751.4|84773.5|84748.5|41
1624545890000|2021-06-24 14:44:50|84775.3|84750.3|84775.8|84750.8|84776.9|84751.9|84774.4|84749.4|34
1624545900000|2021-06-24 14:45:00|84775.9|84750.9|84779|84754|84780.8|84755.8|84775.4|84750.4|57
1624545910000|2021-06-24 14:45:10|84779.5|84754.5|84777.3|84752.3|84780.6|84755.6|84777.3|84752.3|44
1624545920000|2021-06-24 14:45:20|84776.9|84751.9|84780.8|84755.8|84781.3|84756.3|84773.5|84748.5|49
1624545930000|2021-06-24 14:45:30|84780.4|84755.4|84779.5|84754.5|84780.8|84755.8|84778.3|84753.3|35
1624545940000|2021-06-24 14:45:40|84779.2|84754.2|84780.2|84755.2|84780.7|84755.7|84779.2|84754.2|23
1624545950000|2021-06-24 14:45:50|84780.5|84755.5|84793.1|84768.1|84793.4|84768.4|84780.3|84755.3|56
1624545960000|2021-06-24 14:46:00|84792.3|84767.3|84784.8|84759.8|84793.1|84768.1|84783.9|84758.9|42
1624545970000|2021-06-24 14:46:10|84785|84760|84781.2|84756.2|84794.5|84769.5|84780.8|84755.8|60
1624545980000|2021-06-24 14:46:20|84781.8|84756.8|84781.8|84756.8|84783.6|84758.6|84777.9|84752.9|44
1624545990000|2021-06-24 14:46:30|84782.3|84757.3|84776.4|84751.4|84786.2|84761.2|84774|84749|59
1624546000000|2021-06-24 14:46:40|84776.9|84751.9|84784.1|84759.1|84785.6|84760.6|84776.5|84751.5|59
1624546010000|2021-06-24 14:46:50|84784.4|84759.4|84787.8|84762.8|84789.2|84764.2|84784|84759|48
1624546020000|2021-06-24 14:47:00|84787.7|84762.7|84789.4|84764.4|84789.4|84764.4|84787.2|84762.2|33
1624546030000|2021-06-24 14:47:10|84789.5|84764.5|84794.8|84769.8|84795.7|84770.7|84788.6|84763.6|42
1624546040000|2021-06-24 14:47:20|84794.5|84769.5|84793.2|84768.2|84796|84771|84793.2|84768.2|37
1624546050000|2021-06-24 14:47:30|84791.6|84766.6|84793.1|84768.1|84796.5|84771.5|84790.6|84765.6|57
1624546060000|2021-06-24 14:47:40|84793.8|84768.8|84791.5|84766.5|84803.9|84778.9|84785.7|84760.7|54
1624546070000|2021-06-24 14:47:50|84791.2|84766.2|84793.2|84768.2|84794.4|84769.4|84788.5|84763.5|45
1624546080000|2021-06-24 14:48:00|84793.1|84768.1|84798.1|84773.1|84800|84775|84791.5|84766.5|58
1624546090000|2021-06-24 14:48:10|84798.5|84773.5|84801.4|84776.4|84801.9|84776.9|84798.5|84773.5|46
1624546100000|2021-06-24 14:48:20|84801.8|84776.8|84804.7|84779.7|84805.9|84780.9|84798.4|84773.4|57
1624546110000|2021-06-24 14:48:30|84804.6|84779.6|84815.4|84790.4|84818.3|84793.3|84804.1|84779.1|67
1624546120000|2021-06-24 14:48:40|84815.6|84790.6|84821.3|84796.3|84826.2|84801.2|84812.1|84787.1|65
1624546130000|2021-06-24 14:48:50|84819.2|84794.2|84823.9|84798.9|84825|84800|84819|84794|60
1624546140000|2021-06-24 14:49:00|84823.4|84798.4|84818.8|84793.8|84824.2|84799.2|84817.7|84792.7|63
1624546150000|2021-06-24 14:49:10|84818.9|84793.9|84812.6|84787.6|84827.4|84802.4|84812.6|84787.6|68
1624546160000|2021-06-24 14:49:20|84813.9|84788.9|84820.4|84795.4|84821|84796|84804.9|84779.9|68
1624546170000|2021-06-24 14:49:30|84820.9|84795.9|84822.9|84797.9|84832.4|84807.4|84820.8|84795.8|62
1624546180000|2021-06-24 14:49:40|84824.5|84799.5|84818.5|84793.5|84825.4|84800.4|84817.3|84792.3|58
1624546190000|2021-06-24 14:49:50|84819.2|84794.2|84815.1|84790.1|84826.6|84801.6|84812.8|84787.8|66
1624546200000|2021-06-24 14:50:00|84815.7|84790.7|84811.8|84786.8|84821|84796|84811.8|84786.8|59
1624546210000|2021-06-24 14:50:10|84813.3|84788.3|84814.5|84789.5|84814.5|84789.5|84810.6|84785.6|60
1624546220000|2021-06-24 14:50:20|84814.4|84789.4|84815.3|84790.3|84818.4|84793.4|84814.4|84789.4|48
1624546230000|2021-06-24 14:50:30|84814.8|84789.8|84816.1|84791.1|84817.9|84792.9|84811.5|84786.5|55
1624546240000|2021-06-24 14:50:40|84815.8|84790.8|84795.4|84770.4|84816.9|84791.9|84786.4|84755.6|62
1624546250000|2021-06-24 14:50:50|84795.1|84770.1|84773.4|84748.4|84797|84772|84773.2|84737.4|64
1624546260000|2021-06-24 14:51:00|84773.3|84748.3|84765.2|84740.2|84774|84749|84762.8|84737.8|52
1624546270000|2021-06-24 14:51:10|84760.1|84735.1|84786.4|84761.4|84787.8|84762.8|84760.1|84733.8|59
1624546280000|2021-06-24 14:51:20|84786.6|84761.6|84782.1|84757.1|84787.3|84762.3|84780.9|84755.9|61
1624546290000|2021-06-24 14:51:30|84781.3|84756.3|84786.6|84761.6|84786.6|84761.6|84781.2|84756.2|41
1624546300000|2021-06-24 14:51:40|84785.6|84760.6|84772.6|84747.6|84790.1|84765.1|84768.2|84743.2|52
1624546310000|2021-06-24 14:51:50|84772.4|84747.4|84768.2|84743.2|84779.2|84754.2|84768.2|84743.2|61
1624546320000|2021-06-24 14:52:00|84769.2|84744.2|84767.2|84742.2|84769.2|84744.2|84767.1|84742.1|39
1624546330000|2021-06-24 14:52:10|84767.1|84742.1|84764.6|84739.6|84774.4|84749.4|84764.6|84739.6|59
1624546340000|2021-06-24 14:52:20|84762.6|84737.6|84757.4|84732.4|84763.1|84738.1|84756.5|84731.5|57
1624546350000|2021-06-24 14:52:30|84757.7|84732.7|84769.2|84744.2|84771.1|84746.1|84757.4|84732.4|62
1624546360000|2021-06-24 14:52:40|84769.3|84744.3|84775.5|84750.5|84776.3|84751.3|84768.1|84743.1|54
1624546370000|2021-06-24 14:52:50|84775.7|84750.7|84775.9|84750.9|84779.2|84754.2|84774.5|84749.5|62
1624546380000|2021-06-24 14:53:00|84776.5|84751.5|84781.1|84756.1|84783.5|84758.5|84776.3|84751.3|56
1624546390000|2021-06-24 14:53:10|84781|84756|84784.9|84759.9|84787.1|84762.1|84780.9|84755.9|54
1624546400000|2021-06-24 14:53:20|84784.7|84759.7|84779|84754|84785.7|84760.7|84776.1|84751.1|56
1624546410000|2021-06-24 14:53:30|84779.1|84754.1|84768.7|84743.7|84779.1|84754.1|84764.5|84739.5|60
1624546420000|2021-06-24 14:53:40|84769.4|84744.4|84773.6|84748.6|84775.8|84750.8|84768.9|84743.9|53
1624546430000|2021-06-24 14:53:50|84774.1|84749.1|84775.7|84750.7|84775.9|84750.9|84770.9|84745.9|61
1624546440000|2021-06-24 14:54:00|84775.6|84750.6|84773.6|84748.6|84775.6|84750.6|84770.9|84745.9|68
1624546450000|2021-06-24 14:54:10|84774.2|84749.2|84779.3|84754.3|84780.6|84755.6|84773.8|84748.8|58
1624546460000|2021-06-24 14:54:20|84779.4|84754.4|84776.5|84751.5|84784.2|84759.2|84776.5|84751.5|73
1624546470000|2021-06-24 14:54:30|84776.8|84751.8|84767.1|84742.1|84776.8|84751.8|84766.1|84741.1|70
1624546480000|2021-06-24 14:54:40|84766.6|84741.6|84759.3|84734.3|84767.6|84742.6|84759.1|84734.1|60
1624546490000|2021-06-24 14:54:50|84759.1|84734.1|84753.3|84728.3|84759.2|84734.2|84751.8|84726.8|54
1624546500000|2021-06-24 14:55:00|84753.9|84728.9|84754|84729|84762.1|84737.1|84753.9|84728.9|64
1624546510000|2021-06-24 14:55:10|84754.1|84729.1|84751.4|84726.4|84754.6|84729.6|84749.8|84724.8|62
1624546520000|2021-06-24 14:55:20|84751.3|84726.3|84752.3|84727.3|84752.4|84727.4|84745|84720|49
1624546530000|2021-06-24 14:55:30|84751.3|84726.3|84744.5|84719.5|84755.5|84730.5|84743.4|84718.4|63
1624546540000|2021-06-24 14:55:40|84744.6|84719.6|84748.1|84723.1|84760.5|84723.1|84744.3|84706.7|53
1624546550000|2021-06-24 14:55:50|84748.7|84723.7|84750.8|84725.8|84750.8|84725.8|84747.1|84722.1|47
1624546560000|2021-06-24 14:56:00|84751|84726|84749.6|84724.6|84753.2|84728.2|84748.5|84723.5|58
1624546570000|2021-06-24 14:56:10|84749.5|84724.5|84745.1|84720.1|84751.8|84726.8|84742.2|84717.2|62
1624546580000|2021-06-24 14:56:20|84745.9|84720.9|84732.3|84707.3|84745.9|84720.9|84732.1|84707.1|61
1624546590000|2021-06-24 14:56:30|84732|84707|84732.1|84707.1|84734.1|84709.1|84731|84706|47
1624546600000|2021-06-24 14:56:40|84731.8|84706.8|84730.2|84705.2|84732.5|84707.5|84726.7|84701.7|60
1624546610000|2021-06-24 14:56:50|84730.1|84705.1|84716.3|84691.3|84730.1|84705.1|84716.3|84691.3|61
1624546620000|2021-06-24 14:57:00|84715.3|84690.3|84725.9|84700.9|84726|84701|84715.3|84690.3|61
1624546630000|2021-06-24 14:57:10|84725.6|84700.6|84741.6|84716.6|84741.6|84716.6|84724.9|84699.9|43
1624546640000|2021-06-24 14:57:20|84742.5|84717.5|84740.6|84715.6|84742.5|84717.5|84737.7|84712.7|66
1624546650000|2021-06-24 14:57:30|84740.5|84715.5|84723.7|84698.7|84740.5|84715.5|84721.3|84696.3|64
1624546660000|2021-06-24 14:57:40|84723.8|84698.8|84721|84696|84723.9|84698.9|84715.7|84690.7|66
1624546670000|2021-06-24 14:57:50|84721.1|84696.1|84726|84701|84726.2|84701.2|84715.7|84690.7|63
1624546680000|2021-06-24 14:58:00|84725.7|84700.7|84728.7|84703.7|84728.7|84703.7|84721.2|84696.2|52
1624546690000|2021-06-24 14:58:10|84728.8|84703.8|84729.7|84704.7|84734.7|84709.7|84718.8|84693.8|63
1624546700000|2021-06-24 14:58:20|84728.8|84703.8|84722.4|84697.4|84729.1|84704.1|84717.5|84692.5|56
1624546710000|2021-06-24 14:58:30|84722.3|84697.3|84722.9|84697.9|84723.6|84698.6|84717.7|84692.7|47
1624546720000|2021-06-24 14:58:40|84722.7|84697.7|84729|84704|84729.3|84704.3|84718.5|84693.5|52
1624546730000|2021-06-24 14:58:50|84729.2|84704.2|84736.2|84711.2|84737|84712|84718.5|84693.5|64
1624546740000|2021-06-24 14:59:00|84736.6|84711.6|84734.8|84709.8|84739.2|84714.2|84732.4|84707.4|59
1624546750000|2021-06-24 14:59:10|84736|84711|84724.2|84699.2|84742.9|84717.9|84721.2|84696.2|63
1624546760000|2021-06-24 14:59:20|84725.1|84700.1|84732.7|84707.7|84732.9|84707.9|84722.3|84697.3|67
1624546770000|2021-06-24 14:59:30|84734.6|84709.6|84741.1|84716.1|84745.7|84720.7|84734.6|84709.6|61
1624546780000|2021-06-24 14:59:40|84741.3|84716.3|84737.6|84712.6|84743.3|84718.3|84735.7|84710.7|65
1624546790000|2021-06-24 14:59:50|84735.5|84710.5|84731.2|84706.2|84736.6|84711.6|84718.2|84693.2|73
1624546800000|2021-06-24 15:00:00|84731.3|84706.3|84730.1|84705.1|84742.5|84717.5|84729.9|84704.9|69
1624546810000|2021-06-24 15:00:10|84730.8|84705.8|84730|84705|84735|84710|84725.5|84700.5|64
1624546820000|2021-06-24 15:00:20|84733.2|84708.2|84726.7|84701.7|84738.2|84713.2|84724.8|84699.8|60
1624546830000|2021-06-24 15:00:30|84729.7|84704.7|84722.5|84697.5|84729.7|84704.7|84722.3|84697.3|52
1624546840000|2021-06-24 15:00:40|84722.9|84697.9|84719.8|84694.8|84726.2|84701.2|84718.2|84693.2|55
1624546850000|2021-06-24 15:00:50|84720.5|84695.5|84716.8|84691.8|84723.6|84698.6|84716.8|84691.8|45
1624546860000|2021-06-24 15:01:00|84718|84693|84711.2|84686.2|84718.9|84693.9|84708.5|84683.5|54
1624546870000|2021-06-24 15:01:10|84710.8|84685.8|84710.3|84685.3|84716.4|84691.4|84708.3|84683.3|62
1624546880000|2021-06-24 15:01:20|84710.2|84685.2|84707.7|84682.7|84715.9|84690.9|84702.3|84677.3|69
1624546890000|2021-06-24 15:01:30|84707.1|84682.1|84708.3|84683.3|84713.9|84688.9|84706.9|84681.9|45
1624546900000|2021-06-24 15:01:40|84709.9|84684.9|84705.9|84680.9|84709.9|84684.9|84701.4|84676.4|57
1624546910000|2021-06-24 15:01:50|84705.8|84680.8|84704.1|84679.1|84706.8|84681.8|84701.8|84676.8|56
1624546920000|2021-06-24 15:02:00|84703.9|84678.9|84704.9|84679.9|84709.8|84684.8|84703.9|84678.9|65
1624546930000|2021-06-24 15:02:10|84705|84680|84715|84690|84717.6|84692.6|84703.4|84678.4|61
1624546940000|2021-06-24 15:02:20|84714.4|84689.4|84712.5|84687.5|84715.1|84690.1|84712.5|84687.5|53
1624546950000|2021-06-24 15:02:30|84711.5|84686.5|84708.8|84683.8|84714.6|84689.6|84707.9|84682.9|54
1624546960000|2021-06-24 15:02:40|84708.9|84683.9|84711|84686|84711.1|84686.1|84701.9|84676.9|57
1624546970000|2021-06-24 15:02:50|84710.8|84685.8|84723.3|84698.3|84725.7|84700.7|84710.1|84685.1|61
1624546980000|2021-06-24 15:03:00|84723.8|84698.8|84722.4|84697.4|84723.8|84698.8|84721.7|84696.7|42
1624546990000|2021-06-24 15:03:10|84722.8|84697.8|84721.2|84696.2|84723.2|84698.2|84715.3|84690.3|45
1624547000000|2021-06-24 15:03:20|84720.2|84695.2|84725.6|84700.6|84727.8|84702.8|84720|84695|58
1624547010000|2021-06-24 15:03:30|84725.9|84700.9|84744.1|84719.1|84744.1|84719.1|84722.5|84697.5|65
1624547020000|2021-06-24 15:03:40|84743.3|84718.3|84734.6|84709.6|84748.6|84720|84730.6|84697.8|64
1624547030000|2021-06-24 15:03:50|84734.9|84709.9|84734.9|84709.9|84735.7|84710.7|84730.1|84705.1|49
1624547040000|2021-06-24 15:04:00|84734.8|84709.8|84732.8|84707.8|84738.8|84713.8|84728.9|84703.9|68
1624547050000|2021-06-24 15:04:10|84733.1|84708.1|84734.4|84709.4|84739.1|84714.1|84732.7|84707.7|55
1624547060000|2021-06-24 15:04:20|84733.5|84708.5|84739.5|84714.5|84739.9|84714.9|84733.3|84708.3|55
1624547070000|2021-06-24 15:04:30|84739.8|84714.8|84736|84711|84744.7|84719.7|84735.9|84710.9|48
1624547080000|2021-06-24 15:04:40|84736.5|84711.5|84729.8|84704.8|84736.5|84711.5|84729.1|84704.1|46
1624547090000|2021-06-24 15:04:50|84729.4|84704.4|84735.2|84710.2|84735.2|84710.2|84729.3|84704.3|38
1624547100000|2021-06-24 15:05:00|84735.3|84710.3|84723.7|84673.7|84735.3|84710.3|84711.7|84673|70
1624547110000|2021-06-24 15:05:10|84723.8|84673.8|84724.9|84699.9|84726.2|84701.2|84710.2|84673.8|51
1624547120000|2021-06-24 15:05:20|84725.8|84700.8|84726.8|84701.8|84727.9|84702.9|84725.8|84700.8|40
1624547130000|2021-06-24 15:05:30|84729.5|84704.5|84731.1|84706.1|84732.2|84707.2|84729.5|84704.5|38
1624547140000|2021-06-24 15:05:40|84731|84706|84734|84709|84735.2|84710.2|84730.6|84705.6|34
1624547150000|2021-06-24 15:05:50|84734.1|84709.1|84735.4|84710.4|84744.4|84719.4|84731.7|84706.7|55
1624547160000|2021-06-24 15:06:00|84736.4|84711.4|84729.5|84704.5|84738.2|84713.2|84725.5|84700.5|59
1624547170000|2021-06-24 15:06:10|84729.3|84704.3|84732.4|84707.4|84736.2|84711.2|84728.8|84703.8|58
1624547180000|2021-06-24 15:06:20|84732.3|84707.3|84738.9|84713.9|84739.2|84714.2|84731.9|84706.9|49
1624547190000|2021-06-24 15:06:30|84739.1|84714.1|84739.5|84714.5|84744.9|84719.9|84738.1|84713.1|55
1624547200000|2021-06-24 15:06:40|84739.3|84714.3|84731.5|84706.5|84739.9|84714.9|84731.1|84706.1|54
1624547210000|2021-06-24 15:06:50|84731.7|84706.7|84733.3|84708.3|84733.3|84708.3|84730.9|84705.9|38
1624547220000|2021-06-24 15:07:00|84733.6|84708.6|84727.2|84702.2|84733.6|84708.6|84726.3|84701.3|37
1624547230000|2021-06-24 15:07:10|84726.9|84701.9|84725.9|84700.9|84727.7|84702.7|84724.9|84699.9|44
1624547240000|2021-06-24 15:07:20|84726|84701|84728.8|84703.8|84730|84705|84725.2|84700.2|48
1624547250000|2021-06-24 15:07:30|84728.9|84703.9|84732.8|84707.8|84732.8|84707.8|84728.9|84703.9|54
1624547260000|2021-06-24 15:07:40|84732.9|84707.9|84735.1|84710.1|84735.3|84710.3|84731.9|84706.9|32
1624547270000|2021-06-24 15:07:50|84734.6|84709.6|84733.9|84708.9|84736.3|84711.3|84733.6|84708.6|43
1624547280000|2021-06-24 15:08:00|84732.9|84707.9|84741.4|84716.4|84742|84717|84730.1|84705.1|55
1624547290000|2021-06-24 15:08:10|84741.3|84716.3|84735|84710|84741.5|84716.5|84727.2|84702.2|73
1624547300000|2021-06-24 15:08:20|84735.1|84710.1|84728|84703|84736.3|84711.3|84728|84703|67
1624547310000|2021-06-24 15:08:30|84728.3|84703.3|84724.8|84699.8|84729.4|84704.4|84724.3|84699.3|36
1624547320000|2021-06-24 15:08:40|84724.7|84699.7|84722.3|84697.3|84724.7|84699.7|84719.9|84694.9|47
1624547330000|2021-06-24 15:08:50|84722.4|84697.4|84720.2|84695.2|84722.4|84697.4|84715.6|84690.6|51
1624547340000|2021-06-24 15:09:00|84720.6|84695.6|84717.1|84692.1|84721.3|84696.3|84716.2|84691.2|56
1624547350000|2021-06-24 15:09:10|84716.8|84691.8|84710.1|84685.1|84716.8|84691.8|84708.9|84683.9|55
1624547360000|2021-06-24 15:09:20|84711.1|84686.1|84710.9|84685.9|84711.1|84686.1|84706.6|84681.6|54
1624547370000|2021-06-24 15:09:30|84711.2|84686.2|84713.6|84688.6|84714.9|84689.9|84710.6|84685.6|51
1624547380000|2021-06-24 15:09:40|84713.4|84688.4|84709.8|84684.8|84713.5|84688.5|84709.6|84684.6|40
1624547390000|2021-06-24 15:09:50|84709.9|84684.9|84709.7|84684.7|84710|84685|84708.9|84683.9|29
1624547400000|2021-06-24 15:10:00|84709.5|84684.5|84711.9|84686.9|84714.3|84689.3|84709.5|84684.5|48
1624547410000|2021-06-24 15:10:10|84711.6|84686.6|84709.5|84684.5|84712.2|84687.2|84709.5|84684.5|45
1624547420000|2021-06-24 15:10:20|84709.1|84684.1|84717.8|84692.8|84720.1|84695.1|84709|84684|50
1624547430000|2021-06-24 15:10:30|84718|84693|84718.5|84693.5|84719.9|84694.9|84717.7|84692.7|37
1624547440000|2021-06-24 15:10:40|84718.4|84693.4|84713.8|84688.8|84720.1|84695.1|84713.5|84688.5|43
1624547450000|2021-06-24 15:10:50|84713.6|84688.6|84716.4|84691.4|84716.4|84691.4|84710.4|84685.4|47
1624547460000|2021-06-24 15:11:00|84714.7|84689.7|84722.5|84697.5|84723|84698|84714.2|84689.2|47
1624547470000|2021-06-24 15:11:10|84722.2|84697.2|84723.9|84698.9|84726.3|84701.3|84721.7|84696.7|49
1624547480000|2021-06-24 15:11:20|84724.3|84699.3|84729.1|84704.1|84729.6|84704.6|84724.2|84699.2|56
1624547490000|2021-06-24 15:11:30|84729.4|84704.4|84723.9|84698.9|84729.9|84704.9|84722.7|84697.7|55
1624547500000|2021-06-24 15:11:40|84724.5|84699.5|84719.5|84694.5|84724.7|84699.7|84714.5|84689.5|45
1624547510000|2021-06-24 15:11:50|84718.8|84693.8|84720|84695|84720|84695|84718.7|84693.7|28
1624547520000|2021-06-24 15:12:00|84720.3|84695.3|84718.7|84693.7|84722.3|84697.3|84718.2|84693.2|52
1624547530000|2021-06-24 15:12:10|84719.3|84694.3|84697.9|84672.9|84719.4|84694.4|84696.1|84671.1|61
1624547540000|2021-06-24 15:12:20|84697.7|84672.7|84695.1|84670.1|84697.7|84672.7|84693.6|84668.6|47
1624547550000|2021-06-24 15:12:30|84695|84670|84698|84673|84698.2|84673.2|84691.9|84666.9|46
1624547560000|2021-06-24 15:12:40|84698.1|84673.1|84693.5|84668.5|84698.2|84673.2|84689.4|84664.4|55
1624547570000|2021-06-24 15:12:50|84693.1|84668.1|84696.8|84671.8|84698.3|84673.3|84691.7|84666.7|57
1624547580000|2021-06-24 15:13:00|84696.5|84671.5|84697.3|84672.3|84697.4|84672.4|84695.9|84670.9|37
1624547590000|2021-06-24 15:13:10|84697.2|84672.2|84696.3|84671.3|84697.2|84672.2|84696.1|84671.1|27
1624547600000|2021-06-24 15:13:20|84696.1|84671.1|84692.8|84667.8|84697.6|84672.6|84691.8|84666.8|42
1624547610000|2021-06-24 15:13:30|84693|84668|84687.4|84662.4|84693|84668|84686.5|84661.5|51
1624547620000|2021-06-24 15:13:40|84685.1|84660.1|84689.6|84664.6|84691|84666|84685.1|84660.1|40
1624547630000|2021-06-24 15:13:50|84690.4|84665.4|84689.7|84664.7|84690.5|84665.5|84685.4|84660.4|54
1624547640000|2021-06-24 15:14:00|84690|84665|84690.8|84665.8|84693|84668|84688.9|84663.9|52
1624547650000|2021-06-24 15:14:10|84690.7|84665.7|84687.4|84662.4|84692.6|84667.6|84687.1|84662.1|49
1624547660000|2021-06-24 15:14:20|84687.8|84662.8|84683.9|84658.9|84688.4|84663.4|84681|84656|53
1624547670000|2021-06-24 15:14:30|84683.7|84658.7|84685.9|84660.9|84687.2|84662.2|84683.3|84658.3|31
1624547680000|2021-06-24 15:14:40|84686.7|84661.7|84686|84661|84686.8|84661.8|84684.8|84659.8|35
1624547690000|2021-06-24 15:14:50|84685.9|84660.9|84689.6|84664.6|84691.4|84666.4|84685.8|84660.8|48
1624547700000|2021-06-24 15:15:00|84690.2|84665.2|84690.6|84665.6|84693.1|84668.1|84690.2|84665.2|49
1624547710000|2021-06-24 15:15:10|84690.8|84665.8|84689.2|84664.2|84692.9|84667.9|84689.2|84664.2|30
1624547720000|2021-06-24 15:15:20|84689.4|84664.4|84692.6|84667.6|84693.1|84668.1|84689.4|84664.4|39
1624547730000|2021-06-24 15:15:30|84692.9|84667.9|84693.5|84668.5|84694.5|84669.5|84692.8|84667.8|24
1624547740000|2021-06-24 15:15:40|84693.3|84668.3|84694.7|84669.7|84694.8|84669.8|84693.1|84668.1|27
1624547750000|2021-06-24 15:15:50|84694.8|84669.8|84700.9|84675.9|84701.5|84676.5|84694.8|84669.8|44
1624547760000|2021-06-24 15:16:00|84702|84677|84706.7|84681.7|84708.5|84683.5|84702|84677|48
1624547770000|2021-06-24 15:16:10|84707|84682|84710|84685|84710.9|84685.9|84706.7|84681.7|54
1624547780000|2021-06-24 15:16:20|84709.9|84684.9|84708.9|84683.9|84710.7|84685.7|84708.7|84683.7|41
1624547790000|2021-06-24 15:16:30|84708.8|84683.8|84711.6|84686.6|84711.6|84686.6|84708.8|84683.8|36
1624547800000|2021-06-24 15:16:40|84711.7|84686.7|84713.9|84688.9|84714.4|84689.4|84711.2|84686.2|36
1624547810000|2021-06-24 15:16:50|84714|84689|84711.7|84686.7|84714.2|84689.2|84711.2|84686.2|35
1624547820000|2021-06-24 15:17:00|84711.4|84686.4|84711.4|84686.4|84714.8|84689.8|84710.1|84685.1|42
1624547830000|2021-06-24 15:17:10|84711.6|84686.6|84713.7|84688.7|84715.1|84690.1|84711.4|84686.4|34
1624547840000|2021-06-24 15:17:20|84713.8|84688.8|84713.6|84688.6|84714.8|84689.8|84712.6|84687.6|36
1624547850000|2021-06-24 15:17:30|84713.7|84688.7|84717.1|84692.1|84717.1|84692.1|84712.3|84687.3|45
1624547860000|2021-06-24 15:17:40|84715.8|84690.8|84716.3|84691.3|84721.3|84696.3|84714.8|84689.8|56
1624547870000|2021-06-24 15:17:50|84716.4|84691.4|84714.2|84689.2|84719.6|84694.6|84713.6|84688.6|42
1624547880000|2021-06-24 15:18:00|84714.5|84689.5|84711.9|84686.9|84714.5|84689.5|84709.2|84684.2|53
1624547890000|2021-06-24 15:18:10|84711.7|84686.7|84711.2|84686.2|84711.8|84686.8|84710.1|84685.1|30
1624547900000|2021-06-24 15:18:20|84711|84686|84711.1|84686.1|84712.1|84687.1|84710.7|84685.7|20
1624547910000|2021-06-24 15:18:30|84711.7|84686.7|84713.4|84688.4|84715.6|84690.6|84711.4|84686.4|27
1624547920000|2021-06-24 15:18:40|84713.2|84688.2|84716|84691|84716|84691|84713.2|84688.2|27
1624547930000|2021-06-24 15:18:50|84715.2|84690.2|84717|84692|84717|84692|84714.3|84689.3|34
1624547940000|2021-06-24 15:19:00|84717.1|84692.1|84715.8|84690.8|84717.1|84692.1|84715|84690|33
1624547950000|2021-06-24 15:19:10|84715.6|84690.6|84717.3|84692.3|84717.7|84692.7|84715.6|84690.6|19
1624547960000|2021-06-24 15:19:20|84717.2|84692.2|84729.8|84704.8|84729.8|84704.8|84717|84692|38
1624547970000|2021-06-24 15:19:30|84729.6|84704.6|84730.9|84705.9|84730.9|84705.9|84728.7|84703.7|37
1624547980000|2021-06-24 15:19:40|84731.2|84706.2|84728.9|84703.9|84734.4|84709.4|84728.5|84703.5|55
1624547990000|2021-06-24 15:19:50|84729.3|84704.3|84726|84701|84729.4|84704.4|84725.3|84700.3|47
1624548000000|2021-06-24 15:20:00|84726.3|84701.3|84728.5|84703.5|84731|84706|84724.1|84699.1|44
1624548010000|2021-06-24 15:20:10|84728.9|84703.9|84722.4|84697.4|84728.9|84703.9|84721.7|84696.7|48
1624548020000|2021-06-24 15:20:20|84721.5|84696.5|84722.8|84697.8|84725.6|84700.6|84721.3|84696.3|46
1624548030000|2021-06-24 15:20:30|84722.7|84697.7|84719.6|84694.6|84722.7|84697.7|84717.7|84692.7|40
1624548040000|2021-06-24 15:20:40|84719.5|84694.5|84719.2|84694.2|84721.9|84696.9|84719.2|84694.2|47
1624548050000|2021-06-24 15:20:50|84717.6|84692.6|84715|84690|84717.6|84692.6|84713.4|84688.4|45
1624548060000|2021-06-24 15:21:00|84714.8|84689.8|84715.4|84690.4|84715.6|84690.6|84711.5|84686.5|36
1624548070000|2021-06-24 15:21:10|84714.2|84689.2|84712.8|84687.8|84715.3|84690.3|84712.7|84687.7|49
1624548080000|2021-06-24 15:21:20|84712.9|84687.9|84716.9|84691.9|84720.2|84695.2|84712.9|84687.9|52
1624548090000|2021-06-24 15:21:30|84716.8|84691.8|84718|84693|84720|84695|84713.9|84688.9|51
1624548100000|2021-06-24 15:21:40|84717.6|84692.6|84714.6|84689.6|84717.8|84692.8|84710.3|84685.3|38
1624548110000|2021-06-24 15:21:50|84714.9|84689.9|84712.5|84687.5|84714.9|84689.9|84711.8|84686.8|38
1624548120000|2021-06-24 15:22:00|84712.3|84687.3|84710.8|84685.8|84713|84688|84709.5|84684.5|38
1624548130000|2021-06-24 15:22:10|84711.1|84686.1|84712.5|84687.5|84714.1|84689.1|84710.6|84685.6|39
1624548140000|2021-06-24 15:22:20|84713.4|84688.4|84714.9|84689.9|84715.1|84690.1|84711.1|84686.1|34
1624548150000|2021-06-24 15:22:30|84715|84690|84720.8|84695.8|84722.1|84697.1|84715|84690|38
1624548160000|2021-06-24 15:22:40|84720|84695|84712.8|84687.8|84724.5|84699.5|84712.5|84687.5|47
1624548170000|2021-06-24 15:22:50|84713.1|84688.1|84717.5|84692.5|84718.8|84693.8|84709.5|84684.5|61
1624548180000|2021-06-24 15:23:00|84717.8|84692.8|84720.6|84695.6|84721.4|84696.4|84714|84689|52
1624548190000|2021-06-24 15:23:10|84720.8|84695.8|84721.7|84696.7|84722.9|84697.9|84719.6|84694.6|47
1624548200000|2021-06-24 15:23:20|84721.6|84696.6|84721.5|84696.5|84723.3|84698.3|84718.3|84693.3|46
1624548210000|2021-06-24 15:23:30|84721|84696|84718.6|84693.6|84721|84696|84715.1|84690.1|58
1624548220000|2021-06-24 15:23:40|84718.7|84693.7|84724.8|84699.8|84724.9|84699.9|84715.6|84690.6|40
1624548230000|2021-06-24 15:23:50|84724.5|84699.5|84716.4|84691.4|84724.7|84699.7|84716|84691|49
1624548240000|2021-06-24 15:24:00|84716.6|84691.6|84718.9|84693.9|84722.9|84697.9|84716.4|84691.4|42
1624548250000|2021-06-24 15:24:10|84716.9|84691.9|84723|84698|84724.7|84699.7|84716.9|84691.9|43
1624548260000|2021-06-24 15:24:20|84723.2|84698.2|84718.3|84693.3|84723.5|84698.5|84718.2|84693.2|38
1624548270000|2021-06-24 15:24:30|84719|84694|84719.1|84694.1|84722.3|84697.3|84717.4|84692.4|32
1624548280000|2021-06-24 15:24:40|84719|84694|84715.7|84690.7|84719.2|84694.2|84715.4|84690.4|42
1624548290000|2021-06-24 15:24:50|84716|84691|84713.9|84688.9|84718.1|84693.1|84712|84687|56
1624548300000|2021-06-24 15:25:00|84714|84689|84711.7|84686.7|84714|84689|84709.4|84684.4|51
1624548310000|2021-06-24 15:25:10|84711.8|84686.8|84701.7|84676.7|84711.8|84686.8|84699.6|84674.6|66
1624548320000|2021-06-24 15:25:20|84701.3|84676.3|84699.2|84674.2|84704.4|84679.4|84698.5|84673.5|52
1624548330000|2021-06-24 15:25:30|84699.7|84674.7|84703.3|84678.3|84704.8|84679.8|84699.2|84674.2|50
1624548340000|2021-06-24 15:25:40|84702.7|84677.7|84702.5|84677.5|84705|84680|84702.5|84677.5|34
1624548350000|2021-06-24 15:25:50|84702.6|84677.6|84701.9|84676.9|84703.9|84678.9|84701|84676|42
1624548360000|2021-06-24 15:26:00|84702|84677|84698.3|84673.3|84702.5|84677.5|84697.7|84672.7|49
1624548370000|2021-06-24 15:26:10|84698.2|84673.2|84697.8|84672.8|84699.6|84674.6|84696.7|84671.7|47
1624548380000|2021-06-24 15:26:20|84697.6|84672.6|84697.4|84672.4|84700.4|84675.4|84696.7|84671.7|51
1624548390000|2021-06-24 15:26:30|84698.1|84673.1|84706|84681|84707.5|84682.5|84698.1|84673.1|45
1624548400000|2021-06-24 15:26:40|84705.7|84680.7|84707.8|84682.8|84707.9|84682.9|84704.1|84679.1|36
1624548410000|2021-06-24 15:26:50|84708.3|84683.3|84709.5|84684.5|84711.9|84686.9|84708.3|84683.3|37
1624548420000|2021-06-24 15:27:00|84709.8|84684.8|84713.8|84688.8|84714.3|84689.3|84709.8|84684.8|40
1624548430000|2021-06-24 15:27:10|84713.7|84688.7|84711.7|84686.7|84713.7|84688.7|84709.6|84684.6|46
1624548440000|2021-06-24 15:27:20|84711.9|84686.9|84710.6|84685.6|84714.2|84689.2|84708.8|84683.8|32
1624548450000|2021-06-24 15:27:30|84708.8|84683.8|84709.5|84684.5|84712.1|84687.1|84708.8|84683.8|33
1624548460000|2021-06-24 15:27:40|84710|84685|84711.7|84686.7|84713.1|84688.1|84709.8|84684.8|44
1624548470000|2021-06-24 15:27:50|84711.2|84686.2|84709.3|84684.3|84716|84691|84709.2|84684.2|39
1624548480000|2021-06-24 15:28:00|84709.9|84684.9|84709.5|84684.5|84713|84688|84707.3|84682.3|40
1624548490000|2021-06-24 15:28:10|84709.7|84684.7|84712.3|84687.3|84713.5|84688.5|84708.7|84683.7|44
1624548500000|2021-06-24 15:28:20|84710.8|84685.8|84707.1|84682.1|84713.1|84688.1|84707.1|84682.1|58
1624548510000|2021-06-24 15:28:30|84708.5|84683.5|84707.6|84682.6|84710.3|84685.3|84705|84680|48
1624548520000|2021-06-24 15:28:40|84704.9|84679.9|84707.1|84682.1|84707.8|84682.8|84704.3|84679.3|52
1624548530000|2021-06-24 15:28:50|84707.2|84682.2|84707.8|84682.8|84708.3|84683.3|84705.9|84680.9|40
1624548540000|2021-06-24 15:29:00|84707.2|84682.2|84702.6|84677.6|84710.6|84685.6|84699.4|84674.4|50
1624548550000|2021-06-24 15:29:10|84702.8|84677.8|84703.9|84678.9|84704.2|84679.2|84701.5|84676.5|25
1624548560000|2021-06-24 15:29:20|84704.1|84679.1|84709.2|84684.2|84709.2|84684.2|84702.6|84677.6|38
1624548570000|2021-06-24 15:29:30|84709|84684|84708.4|84683.4|84709.7|84684.7|84706.2|84681.2|45
1624548580000|2021-06-24 15:29:40|84709.3|84684.3|84710.7|84685.7|84711.7|84686.7|84709|84684|37
1624548590000|2021-06-24 15:29:50|84711.9|84686.9|84712.3|84687.3|84712.3|84687.3|84709.8|84684.8|54
1624548600000|2021-06-24 15:30:00|84711.6|84686.6|84710.6|84685.6|84712.5|84687.5|84709.6|84684.6|57
1624548610000|2021-06-24 15:30:10|84710.8|84685.8|84711|84686|84712.7|84687.7|84709.7|84684.7|35
1624548620000|2021-06-24 15:30:20|84710.9|84685.9|84707.1|84682.1|84710.9|84685.9|84704.3|84679.3|51
1624548630000|2021-06-24 15:30:30|84707.2|84682.2|84706|84681|84709|84684|84704.9|84679.9|46
1624548640000|2021-06-24 15:30:40|84706.2|84681.2|84700.2|84675.2|84706.6|84681.6|84699.2|84674.2|43
1624548650000|2021-06-24 15:30:50|84700.1|84675.1|84699.8|84674.8|84700.9|84675.9|84698.3|84673.3|37
1624548660000|2021-06-24 15:31:00|84699|84674|84703.6|84678.6|84704.7|84679.7|84699|84674|39
1624548670000|2021-06-24 15:31:10|84704.3|84679.3|84702.5|84677.5|84707.4|84682.4|84702.5|84677.5|43
1624548680000|2021-06-24 15:31:20|84702.4|84677.4|84704.1|84679.1|84704.7|84679.7|84702.2|84677.2|41
1624548690000|2021-06-24 15:31:30|84704.5|84679.5|84707.6|84682.6|84708.2|84683.2|84703.8|84678.8|51
1624548700000|2021-06-24 15:31:40|84707.5|84682.5|84706.8|84681.8|84708.9|84683.9|84706.2|84681.2|50
1624548710000|2021-06-24 15:31:50|84706.7|84681.7|84708.3|84683.3|84710|84685|84706.2|84681.2|37
1624548720000|2021-06-24 15:32:00|84708.4|84683.4|84714.5|84689.5|84714.9|84689.9|84702.4|84677.4|59
1624548730000|2021-06-24 15:32:10|84714.7|84689.7|84714.9|84689.9|84716|84691|84714.3|84689.3|36
1624548740000|2021-06-24 15:32:20|84715.1|84690.1|84715.2|84690.2|84715.5|84690.5|84714.5|84689.5|44
1624548750000|2021-06-24 15:32:30|84715.1|84690.1|84711.7|84686.7|84715.7|84690.7|84711.7|84686.7|23
1624548760000|2021-06-24 15:32:40|84712.1|84687.1|84710.7|84685.7|84712.1|84687.1|84710.1|84685.1|32
1624548770000|2021-06-24 15:32:50|84710.6|84685.6|84712.2|84687.2|84712.5|84687.5|84707.7|84682.7|41
1624548780000|2021-06-24 15:33:00|84711.7|84686.7|84706.8|84681.8|84711.7|84686.7|84706.1|84681.1|42
1624548790000|2021-06-24 15:33:10|84706.9|84681.9|84707.7|84682.7|84707.9|84682.9|84706.1|84681.1|38
1624548800000|2021-06-24 15:33:20|84707.8|84682.8|84701|84676|84707.8|84682.8|84699.5|84674.5|43
1624548810000|2021-06-24 15:33:30|84700.9|84675.9|84700.2|84675.2|84702.1|84677.1|84699.7|84674.7|53
1624548820000|2021-06-24 15:33:40|84699.8|84674.8|84701.6|84676.6|84705.5|84680.5|84699.4|84674.4|56
1624548830000|2021-06-24 15:33:50|84700.3|84675.3|84696|84671|84702|84677|84695.4|84670.4|37
1624548840000|2021-06-24 15:34:00|84696.7|84671.7|84693.9|84668.9|84697.1|84672.1|84693.9|84668.9|37
1624548850000|2021-06-24 15:34:10|84694.4|84669.4|84690.9|84665.9|84696|84671|84689.7|84664.7|49
1624548860000|2021-06-24 15:34:20|84691.3|84666.3|84702.8|84677.8|84703.2|84678.2|84691|84666|42
1624548870000|2021-06-24 15:34:30|84703.1|84678.1|84702.9|84677.9|84704.1|84679.1|84701.9|84676.9|43
1624548880000|2021-06-24 15:34:40|84702.8|84677.8|84703|84678|84703.4|84678.4|84702.3|84677.3|28
1624548890000|2021-06-24 15:34:50|84702.9|84677.9|84699.6|84674.6|84703.3|84678.3|84699.5|84674.5|16
1624548900000|2021-06-24 15:35:00|84698.8|84673.8|84699.5|84674.5|84701.9|84676.9|84698.7|84673.7|47
1624548910000|2021-06-24 15:35:10|84699.7|84674.7|84701.5|84676.5|84704.4|84679.4|84699|84674|40
1624548920000|2021-06-24 15:35:20|84701.3|84676.3|84702.9|84677.9|84704.5|84679.5|84699.6|84674.6|39
1624548930000|2021-06-24 15:35:30|84702.8|84677.8|84706.1|84681.1|84706.4|84681.4|84702.5|84677.5|40
1624548940000|2021-06-24 15:35:40|84706.3|84681.3|84704.3|84679.3|84706.9|84681.9|84704.3|84679.3|49
1624548950000|2021-06-24 15:35:50|84704.5|84679.5|84702.4|84677.4|84705.5|84680.5|84702.3|84677.3|42
1624548960000|2021-06-24 15:36:00|84702.9|84677.9|84698.9|84673.9|84702.9|84677.9|84698.4|84673.4|34
1624548970000|2021-06-24 15:36:10|84699|84674|84699.6|84674.6|84699.6|84674.6|84699|84674|25
1624548980000|2021-06-24 15:36:20|84699.3|84674.3|84702.7|84677.7|84703.3|84678.3|84696.6|84671.6|39
1624548990000|2021-06-24 15:36:30|84703.2|84678.2|84699.2|84674.2|84703.3|84678.3|84698|84673|37
1624549000000|2021-06-24 15:36:40|84699.4|84674.4|84697.7|84672.7|84700|84675|84697.7|84672.7|32
1624549010000|2021-06-24 15:36:50|84697.5|84672.5|84694.6|84669.6|84697.9|84672.9|84693.9|84668.9|39
1624549020000|2021-06-24 15:37:00|84694.5|84669.5|84699.6|84674.6|84701.5|84676.5|84694.5|84669.5|41
1624549030000|2021-06-24 15:37:10|84699.9|84674.9|84696.6|84671.6|84700.3|84675.3|84696.6|84671.6|32
1624549040000|2021-06-24 15:37:20|84696.4|84671.4|84692.8|84667.8|84698.5|84673.5|84691.2|84666.2|43
1624549050000|2021-06-24 15:37:30|84694.4|84669.4|84687.6|84662.6|84694.4|84669.4|84686.1|84661.1|45
1624549060000|2021-06-24 15:37:40|84688|84663|84681.2|84656.2|84688.5|84663.5|84681.2|84656.2|33
1624549070000|2021-06-24 15:37:50|84681.3|84656.3|84681.3|84656.3|84682.6|84657.6|84680.4|84655.4|46
1624549080000|2021-06-24 15:38:00|84681.5|84656.5|84686|84661|84686.2|84661.2|84680.8|84655.8|38
1624549090000|2021-06-24 15:38:10|84684.9|84659.9|84688.3|84663.3|84688.3|84663.3|84682.3|84657.3|54
1624549100000|2021-06-24 15:38:20|84687.7|84662.7|84689|84664|84691.4|84666.4|84686.8|84661.8|37
1624549110000|2021-06-24 15:38:30|84689.6|84664.6|84691.1|84666.1|84693.5|84668.5|84688.1|84663.1|33
1624549120000|2021-06-24 15:38:40|84692.1|84667.1|84691.1|84666.1|84693.5|84668.5|84690.5|84665.5|45
1624549130000|2021-06-24 15:38:50|84690.5|84665.5|84690.8|84665.8|84690.9|84665.9|84687.3|84662.3|36
1624549140000|2021-06-24 15:39:00|84691.3|84666.3|84691.8|84666.8|84696.4|84671.4|84689.6|84664.6|53
1624549150000|2021-06-24 15:39:10|84691.6|84666.6|84689.7|84664.7|84692.5|84667.5|84688.4|84663.4|58
1624549160000|2021-06-24 15:39:20|84688.1|84663.1|84684.1|84659.1|84689.2|84664.2|84677.2|84652.2|51
1624549170000|2021-06-24 15:39:30|84684.6|84659.6|84676.1|84651.1|84684.6|84659.6|84675.2|84650.2|54
1624549180000|2021-06-24 15:39:40|84676|84651|84676.3|84651.3|84681.1|84656.1|84675.9|84650.9|49
1624549190000|2021-06-24 15:39:50|84676.8|84651.8|84676.2|84651.2|84677.2|84652.2|84675.8|84650.8|22
1624549200000|2021-06-24 15:40:00|84676.4|84651.4|84677.9|84652.9|84680.7|84655.7|84675.2|84650.2|41
1624549210000|2021-06-24 15:40:10|84678|84653|84673.6|84648.6|84678.5|84653.5|84672.2|84647.2|39
1624549220000|2021-06-24 15:40:20|84673.9|84648.9|84677.6|84652.6|84677.6|84652.6|84672.6|84647.6|42
1624549230000|2021-06-24 15:40:30|84676.8|84651.8|84681.7|84656.7|84682.1|84657.1|84676.4|84651.4|41
1624549240000|2021-06-24 15:40:40|84679|84654|84682.6|84657.6|84685.9|84660.9|84679|84654|47
1624549250000|2021-06-24 15:40:50|84683|84658|84689.7|84664.7|84695.6|84670.6|84681|84656|53
1624549260000|2021-06-24 15:41:00|84691.9|84666.9|84690.4|84665.4|84693.1|84668.1|84689.8|84664.8|42
1624549270000|2021-06-24 15:41:10|84690.3|84665.3|84691.7|84666.7|84692.5|84667.5|84689.9|84664.9|22
1624549280000|2021-06-24 15:41:20|84691.4|84666.4|84694.3|84669.3|84695.6|84670.6|84690.8|84665.8|41
1624549290000|2021-06-24 15:41:30|84693.8|84668.8|84695.4|84670.4|84695.9|84670.9|84689.4|84664.4|49
1624549300000|2021-06-24 15:41:40|84696|84671|84690.7|84665.7|84696|84671|84688.9|84663.9|43
1624549310000|2021-06-24 15:41:50|84691.6|84666.6|84690.8|84665.8|84692.3|84667.3|84690.3|84665.3|28
1624549320000|2021-06-24 15:42:00|84691|84666|84693.3|84668.3|84695.4|84670.4|84691|84666|38
1624549330000|2021-06-24 15:42:10|84694.4|84669.4|84695.1|84670.1|84698.8|84673.8|84694|84669|45
1624549340000|2021-06-24 15:42:20|84695.8|84670.8|84687.1|84662.1|84695.8|84670.8|84686.8|84661.8|54
1624549350000|2021-06-24 15:42:30|84687.2|84662.2|84687.8|84662.8|84690.3|84665.3|84686.7|84661.7|48
1624549360000|2021-06-24 15:42:40|84688.2|84663.2|84691.7|84666.7|84692.4|84667.4|84687.6|84662.6|30
1624549370000|2021-06-24 15:42:50|84691.6|84666.6|84690.3|84665.3|84691.7|84666.7|84688.2|84663.2|32
1624549380000|2021-06-24 15:43:00|84691.2|84666.2|84684|84659|84691.2|84666.2|84682.9|84657.9|49
1624549390000|2021-06-24 15:43:10|84683.6|84658.6|84686.8|84661.8|84688.2|84663.2|84683|84658|37
1624549400000|2021-06-24 15:43:20|84688|84663|84689.1|84664.1|84691.5|84666.5|84687.3|84662.3|40
1624549410000|2021-06-24 15:43:30|84690.2|84665.2|84690.2|84665.2|84690.5|84665.5|84686.1|84661.1|34
1624549420000|2021-06-24 15:43:40|84690.9|84665.9|84691.2|84666.2|84692.5|84667.5|84689.8|84664.8|35
1624549430000|2021-06-24 15:43:50|84691.5|84666.5|84691.3|84666.3|84693.8|84668.8|84690.1|84665.1|39
1624549440000|2021-06-24 15:44:00|84693.6|84668.6|84687|84662|84695.1|84670.1|84685|84660|47
1624549450000|2021-06-24 15:44:10|84685.1|84660.1|84694|84669|84694.5|84669.5|84685.1|84660.1|44
1624549460000|2021-06-24 15:44:20|84694.4|84669.4|84692.7|84667.7|84694.5|84669.5|84692.2|84667.2|33
1624549470000|2021-06-24 15:44:30|84692|84667|84694|84669|84695.7|84670.7|84691.8|84666.8|35
1624549480000|2021-06-24 15:44:40|84694.6|84669.6|84692.1|84667.1|84695.7|84670.7|84689.8|84664.8|31
1624549490000|2021-06-24 15:44:50|84691.7|84666.7|84695.1|84670.1|84697.7|84672.7|84691.3|84666.3|57
1624549500000|2021-06-24 15:45:00|84695.6|84670.6|84695|84670|84696.7|84671.7|84694.7|84669.7|37
1624549510000|2021-06-24 15:45:10|84694.9|84669.9|84693.9|84668.9|84695.1|84670.1|84692.8|84667.8|40
1624549520000|2021-06-24 15:45:20|84694.6|84669.6|84693.4|84668.4|84695.8|84670.8|84693.3|84668.3|42
1624549530000|2021-06-24 15:45:30|84693.3|84668.3|84693.9|84668.9|84694.4|84669.4|84691.4|84666.4|47
1624549540000|2021-06-24 15:45:40|84694.3|84669.3|84693.9|84668.9|84695.2|84670.2|84693.9|84668.9|32
1624549550000|2021-06-24 15:45:50|84694.2|84669.2|84692.9|84667.9|84694.6|84669.6|84690.9|84665.9|36
1624549560000|2021-06-24 15:46:00|84693.1|84668.1|84683.7|84658.7|84693.1|84668.1|84680.3|84655.3|52
1624549570000|2021-06-24 15:46:10|84683.6|84658.6|84682.7|84657.7|84684.1|84659.1|84682.3|84657.3|30
1624549580000|2021-06-24 15:46:20|84682.2|84657.2|84668.8|84643.8|84683.6|84658.6|84666.7|84641.7|61
1624549590000|2021-06-24 15:46:30|84668.7|84643.7|84666|84641|84669.9|84644.9|84664.4|84639.4|50
1624549600000|2021-06-24 15:46:40|84666.2|84641.2|84671|84646|84672.6|84647.6|84664.9|84639.9|65
1624549610000|2021-06-24 15:46:50|84672.6|84647.6|84673.3|84648.3|84673.6|84648.6|84671.3|84646.3|46
1624549620000|2021-06-24 15:47:00|84673.4|84648.4|84673.7|84648.7|84674|84649|84672.9|84647.9|39
1624549630000|2021-06-24 15:47:10|84673.6|84648.6|84675.4|84650.4|84679.2|84654.2|84673.5|84648.5|50
1624549640000|2021-06-24 15:47:20|84674|84649|84675.6|84650.6|84677.2|84652.2|84673|84648|46
1624549650000|2021-06-24 15:47:30|84675.7|84650.7|84674.4|84649.4|84676.8|84651.8|84674.4|84649.4|36
1624549660000|2021-06-24 15:47:40|84675.4|84650.4|84678.5|84653.5|84679.1|84654.1|84674.8|84649.8|47
1624549670000|2021-06-24 15:47:50|84678.2|84653.2|84677.9|84652.9|84678.6|84653.6|84675.3|84650.3|42
1624549680000|2021-06-24 15:48:00|84677.8|84652.8|84675.7|84650.7|84679|84654|84675.6|84650.6|43
1624549690000|2021-06-24 15:48:10|84676.1|84651.1|84679.9|84654.9|84680.3|84655.3|84675.6|84650.6|45
1624549700000|2021-06-24 15:48:20|84679.8|84654.8|84679.6|84654.6|84680.6|84655.6|84678.8|84653.8|31
1624549710000|2021-06-24 15:48:30|84679.4|84654.4|84679.7|84654.7|84680.2|84655.2|84679.1|84654.1|26
1624549720000|2021-06-24 15:48:40|84680.2|84655.2|84680.5|84655.5|84682.5|84657.5|84679.4|84654.4|23
1624549730000|2021-06-24 15:48:50|84680.6|84655.6|84679.8|84654.8|84681.6|84656.6|84678.8|84653.8|32
1624549740000|2021-06-24 15:49:00|84680.3|84655.3|84684.9|84659.9|84686.1|84661.1|84680.3|84655.3|40
1624549750000|2021-06-24 15:49:10|84684.5|84659.5|84685.2|84660.2|84685.7|84660.7|84684.3|84659.3|27
1624549760000|2021-06-24 15:49:20|84685.4|84660.4|84688.7|84663.7|84688.7|84663.7|84685.2|84660.2|42
1624549770000|2021-06-24 15:49:30|84688|84663|84686.2|84661.2|84688.4|84663.4|84683.4|84658.4|31
1624549780000|2021-06-24 15:49:40|84686.6|84661.6|84687.4|84662.4|84688.1|84663.1|84686.6|84661.6|24
1624549790000|2021-06-24 15:49:50|84687.6|84662.6|84687.6|84662.6|84688.3|84663.3|84686.9|84661.9|27
1624549800000|2021-06-24 15:50:00|84687.8|84662.8|84688.3|84663.3|84688.8|84663.8|84685.9|84660.9|39
1624549810000|2021-06-24 15:50:10|84687.8|84662.8|84687.8|84662.8|84688.8|84663.8|84687|84662|37
1624549820000|2021-06-24 15:50:20|84688.1|84663.1|84690.5|84665.5|84690.9|84665.9|84687.4|84662.4|37
1624549830000|2021-06-24 15:50:30|84690.2|84665.2|84693.4|84668.4|84694.1|84669.1|84689.9|84664.9|40
1624549840000|2021-06-24 15:50:40|84693.7|84668.7|84692.8|84667.8|84694.5|84669.5|84692.2|84667.2|30
1624549850000|2021-06-24 15:50:50|84692.9|84667.9|84692.7|84667.7|84694|84669|84692.5|84667.5|27
1624549860000|2021-06-24 15:51:00|84692.9|84667.9|84694.6|84669.6|84697.2|84672.2|84692.3|84667.3|42
1624549870000|2021-06-24 15:51:10|84695.8|84670.8|84703.2|84678.2|84703.4|84678.4|84695.8|84670.8|49
1624549880000|2021-06-24 15:51:20|84702.6|84677.6|84703.3|84678.3|84704.2|84679.2|84702.6|84677.6|35
1624549890000|2021-06-24 15:51:30|84703.2|84678.2|84703.4|84678.4|84704.1|84679.1|84700.8|84675.8|45
1624549900000|2021-06-24 15:51:40|84703.5|84678.5|84703.8|84678.8|84704.3|84679.3|84702.5|84677.5|42
1624549910000|2021-06-24 15:51:50|84704|84679|84703.1|84678.1|84704.2|84679.2|84703|84678|15
1624549920000|2021-06-24 15:52:00|84703|84678|84703.1|84678.1|84703.8|84678.8|84702.6|84677.6|31
1624549930000|2021-06-24 15:52:10|84703.2|84678.2|84702.7|84677.7|84704.1|84679.1|84702|84677|40
1624549940000|2021-06-24 15:52:20|84702.8|84677.8|84703|84678|84703.1|84678.1|84701.9|84676.9|38
1624549950000|2021-06-24 15:52:30|84701.5|84676.5|84701.9|84676.9|84702.3|84677.3|84699.2|84674.2|37
1624549960000|2021-06-24 15:52:40|84701.8|84676.8|84703.5|84678.5|84704.4|84679.4|84701|84676|44
1624549970000|2021-06-24 15:52:50|84703.6|84678.6|84708.8|84683.8|84708.8|84683.8|84703.2|84678.2|43
1624549980000|2021-06-24 15:53:00|84708.9|84683.9|84711.7|84686.7|84713.1|84688.1|84708.7|84683.7|48
1624549990000|2021-06-24 15:53:10|84711.2|84686.2|84710.6|84685.6|84714.9|84689.9|84710.6|84685.6|31
1624550000000|2021-06-24 15:53:20|84711.7|84686.7|84712|84687|84712.4|84687.4|84711|84686|30
1624550010000|2021-06-24 15:53:30|84712.4|84687.4|84712.7|84687.7|84713.1|84688.1|84712.4|84687.4|14
1624550020000|2021-06-24 15:53:40|84713|84688|84711.6|84686.6|84714.4|84689.4|84710.7|84685.7|45
1624550030000|2021-06-24 15:53:50|84711.5|84686.5|84711.4|84686.4|84711.7|84686.7|84709.7|84684.7|27
1624550040000|2021-06-24 15:54:00|84711.6|84686.6|84715.6|84690.6|84715.6|84690.6|84711.3|84686.3|45
1624550050000|2021-06-24 15:54:10|84715.1|84690.1|84720.3|84695.3|84720.5|84695.5|84715.1|84690.1|41
1624550060000|2021-06-24 15:54:20|84719.1|84694.1|84718.7|84693.7|84720|84695|84718.7|84693.7|26
1624550070000|2021-06-24 15:54:30|84718.9|84693.9|84720.6|84695.6|84721|84696|84717.8|84692.8|39
1624550080000|2021-06-24 15:54:40|84720.5|84695.5|84720.9|84695.9|84721.5|84696.5|84720.3|84695.3|26
1624550090000|2021-06-24 15:54:50|84721.1|84696.1|84722.6|84697.6|84722.6|84697.6|84720.9|84695.9|19
1624550100000|2021-06-24 15:55:00|84721.9|84696.9|84725.9|84700.9|84726|84701|84721.9|84696.9|45
1624550110000|2021-06-24 15:55:10|84725.6|84700.6|84726.5|84701.5|84726.7|84701.7|84725.6|84700.6|18
1624550120000|2021-06-24 15:55:20|84726.4|84701.4|84725.8|84700.8|84726.7|84701.7|84725.4|84700.4|15
1624550130000|2021-06-24 15:55:30|84725.4|84700.4|84726|84701|84726.6|84701.6|84725.1|84700.1|33
1624550140000|2021-06-24 15:55:40|84726.1|84701.1|84725.4|84700.4|84727.6|84702.6|84725.2|84700.2|29
1624550150000|2021-06-24 15:55:50|84725.8|84700.8|84725.4|84700.4|84726.5|84701.5|84724.2|84699.2|28
1624550160000|2021-06-24 15:56:00|84725.5|84700.5|84730.6|84705.6|84730.7|84705.7|84725.4|84700.4|39
1624550170000|2021-06-24 15:56:10|84730.7|84705.7|84728.3|84703.3|84730.7|84705.7|84728.3|84703.3|37
1624550180000|2021-06-24 15:56:20|84728.2|84703.2|84728|84703|84728.8|84703.8|84727.9|84702.9|21
1624550190000|2021-06-24 15:56:30|84727.9|84702.9|84730.2|84705.2|84730.4|84705.4|84727.7|84702.7|40
1624550200000|2021-06-24 15:56:40|84730.4|84705.4|84729.7|84704.7|84731|84706|84727.6|84702.6|41
1624550210000|2021-06-24 15:56:50|84729.5|84704.5|84731.4|84706.4|84731.7|84706.7|84729.5|84704.5|35
1624550220000|2021-06-24 15:57:00|84731.3|84706.3|84730.8|84705.8|84731.7|84706.7|84730.4|84705.4|29
1624550230000|2021-06-24 15:57:10|84730.9|84705.9|84727.3|84702.3|84730.9|84705.9|84723.8|84698.8|52
1624550240000|2021-06-24 15:57:20|84727.1|84702.1|84730.9|84705.9|84731.2|84706.2|84726.2|84701.2|39
1624550250000|2021-06-24 15:57:30|84731.2|84706.2|84731.7|84706.7|84732.1|84707.1|84731.1|84706.1|15
1624550260000|2021-06-24 15:57:40|84731.8|84706.8|84731.8|84706.8|84731.9|84706.9|84731.4|84706.4|16
1624550270000|2021-06-24 15:57:50|84731|84706|84730.7|84705.7|84731.8|84706.8|84728.2|84703.2|43
1624550280000|2021-06-24 15:58:00|84731|84706|84731.4|84706.4|84731.5|84706.5|84727.9|84702.9|44
1624550290000|2021-06-24 15:58:10|84731.5|84706.5|84731.2|84706.2|84731.8|84706.8|84729.6|84704.6|36
1624550300000|2021-06-24 15:58:20|84731.1|84706.1|84732|84707|84732.2|84707.2|84730.4|84705.4|29
1624550310000|2021-06-24 15:58:30|84731.6|84706.6|84727.9|84702.9|84732|84707|84727.7|84702.7|32
1624550320000|2021-06-24 15:58:40|84728.2|84703.2|84724.4|84699.4|84728.2|84703.2|84721.3|84696.3|56
1624550330000|2021-06-24 15:58:50|84724.1|84699.1|84720.3|84695.3|84728.3|84703.3|84719.7|84694.7|48
1624550340000|2021-06-24 15:59:00|84721.6|84696.6|84725.6|84700.6|84725.6|84700.6|84720.2|84695.2|46
1624550350000|2021-06-24 15:59:10|84726|84701|84728.4|84703.4|84729.7|84704.7|84724.8|84699.8|43
1624550360000|2021-06-24 15:59:20|84728.1|84703.1|84733.5|84708.5|84734.1|84709.1|84727.1|84702.1|41
1624550370000|2021-06-24 15:59:30|84733.7|84708.7|84725.7|84700.7|84734.6|84709.6|84725.6|84700.6|53
1624550380000|2021-06-24 15:59:40|84725.8|84700.8|84727.2|84702.2|84728.6|84703.6|84724.9|84699.9|47
1624550390000|2021-06-24 15:59:50|84727.7|84702.7|84727.5|84702.5|84728.4|84703.4|84727.1|84702.1|33
1624550400000|2021-06-24 16:00:00|84727.6|84702.6|84729.9|84704.9|84730|84705|84724.8|84699.8|57
1624550410000|2021-06-24 16:00:10|84729.8|84704.8|84731.9|84706.9|84733.5|84708.5|84729.8|84704.8|41
1624550420000|2021-06-24 16:00:20|84731.8|84706.8|84732.5|84707.5|84733.9|84708.9|84730.7|84705.7|42
1624550430000|2021-06-24 16:00:30|84732.4|84707.4|84743.8|84693.8|84747.4|84711.3|84731.6|84693.8|35
1624550440000|2021-06-24 16:00:40|84744.2|84694.2|84730.3|84705.3|84745.3|84705.8|84729.5|84690.8|24
1624550450000|2021-06-24 16:00:50|84730.5|84705.5|84730.9|84705.9|84732.8|84707.8|84727|84702|49
1624550460000|2021-06-24 16:01:00|84730.8|84705.8|84726.5|84701.5|84730.8|84705.8|84724.5|84699.5|36
1624550470000|2021-06-24 16:01:10|84727|84702|84741.5|84691.5|84742.5|84703.3|84723.2|84690.1|41
1624550480000|2021-06-24 16:01:20|84741|84691|84727.2|84702.2|84742.1|84703.3|84725.3|84688.6|38
1624550490000|2021-06-24 16:01:30|84727.1|84702.1|84729.5|84704.5|84729.6|84704.6|84727.1|84702.1|37
1624550500000|2021-06-24 16:01:40|84729|84704|84729.1|84704.1|84729.9|84704.9|84728.9|84703.9|25
1624550510000|2021-06-24 16:01:50|84728.7|84703.7|84745.7|84695.7|84746.1|84707.7|84728.5|84693.5|40
1624550520000|2021-06-24 16:02:00|84745.8|84695.8|84733.1|84708.1|84745.8|84708.2|84731.8|84694.8|21
1624550530000|2021-06-24 16:02:10|84732.6|84707.6|84728.4|84703.4|84732.8|84707.8|84728.4|84703.4|22
1624550540000|2021-06-24 16:02:20|84728.9|84703.9|84728.1|84703.1|84728.9|84703.9|84727.8|84702.8|9
1624550550000|2021-06-24 16:02:30|84728.7|84703.7|84716.7|84691.7|84731|84703.7|84714.9|84677.9|31
1624550560000|2021-06-24 16:02:40|84716.8|84691.8|84713.7|84688.7|84726.6|84691.8|84712.7|84672.8|35
1624550570000|2021-06-24 16:02:50|84713.8|84688.8|84712.2|84687.2|84713.9|84688.9|84711.3|84686.3|37
1624550580000|2021-06-24 16:03:00|84712.7|84687.7|84711.1|84686.1|84713.9|84688.9|84711.1|84686.1|36
1624550590000|2021-06-24 16:03:10|84710.9|84685.9|84707.8|84682.8|84711.2|84686.2|84706.7|84681.7|39
1624550600000|2021-06-24 16:03:20|84707.4|84682.4|84711.8|84686.8|84713.3|84688.3|84705.2|84680.2|50
1624550610000|2021-06-24 16:03:30|84710.7|84685.7|84710.6|84685.6|84712.1|84687.1|84708.7|84683.7|42
1624550620000|2021-06-24 16:03:40|84711.3|84686.3|84715.5|84690.5|84715.5|84690.5|84711.3|84686.3|38
1624550630000|2021-06-24 16:03:50|84715.4|84690.4|84713.9|84688.9|84715.4|84690.4|84712.9|84687.9|31
1624550640000|2021-06-24 16:04:00|84713.6|84688.6|84715.5|84690.5|84719|84694|84713|84688|40
1624550650000|2021-06-24 16:04:10|84716.3|84691.3|84712.9|84687.9|84716.6|84691.6|84712.2|84687.2|42
1624550660000|2021-06-24 16:04:20|84712.1|84687.1|84714.1|84689.1|84714.9|84689.9|84711.6|84686.6|32
1624550670000|2021-06-24 16:04:30|84715.4|84690.4|84714.5|84689.5|84717.1|84692.1|84714.4|84689.4|25
1624550680000|2021-06-24 16:04:40|84714.1|84689.1|84713.6|84688.6|84716.3|84691.3|84712.9|84687.9|19
1624550690000|2021-06-24 16:04:50|84713.5|84688.5|84711.4|84686.4|84713.7|84688.7|84709.9|84684.9|27
1624550700000|2021-06-24 16:05:00|84711.3|84686.3|84708.2|84683.2|84712.4|84687.4|84708.2|84683.2|40
1624550710000|2021-06-24 16:05:10|84708.4|84683.4|84711.4|84686.4|84713.1|84688.1|84708.1|84683.1|43
1624550720000|2021-06-24 16:05:20|84711.2|84686.2|84715.6|84690.6|84716.6|84691.6|84711.2|84686.2|30
1624550730000|2021-06-24 16:05:30|84715.8|84690.8|84715.3|84690.3|84717.4|84692.4|84714|84689|30
1624550740000|2021-06-24 16:05:40|84715.5|84690.5|84716.9|84691.9|84716.9|84691.9|84715.2|84690.2|27
1624550750000|2021-06-24 16:05:50|84717.3|84692.3|84717.9|84692.9|84718.2|84693.2|84717.3|84692.3|14
1624550760000|2021-06-24 16:06:00|84718|84693|84714.7|84689.7|84718.7|84693.7|84714.3|84689.3|35
1624550770000|2021-06-24 16:06:10|84714.4|84689.4|84714.2|84689.2|84715.9|84690.9|84713.8|84688.8|27
1624550780000|2021-06-24 16:06:20|84713.6|84688.6|84713.1|84688.1|84713.6|84688.6|84712.4|84687.4|18
1624550790000|2021-06-24 16:06:30|84713.3|84688.3|84713.4|84688.4|84713.7|84688.7|84712.8|84687.8|12
1624550800000|2021-06-24 16:06:40|84713.1|84688.1|84711.8|84686.8|84713.6|84688.6|84711.8|84686.8|12
1624550810000|2021-06-24 16:06:50|84711.4|84686.4|84715.5|84690.5|84716.4|84691.4|84711.1|84686.1|37
1624550820000|2021-06-24 16:07:00|84715.8|84690.8|84715.6|84690.6|84716.3|84691.3|84715.3|84690.3|29
1624550830000|2021-06-24 16:07:10|84715.4|84690.4|84715.1|84690.1|84715.6|84690.6|84714.8|84689.8|16
1624550840000|2021-06-24 16:07:20|84715.2|84690.2|84725.8|84675.8|84726.4|84691.1|84714.1|84674.3|29
1624550850000|2021-06-24 16:07:30|84725.5|84675.5|84716.3|84691.3|84725.5|84691.7|84713.5|84675.5|32
1624550860000|2021-06-24 16:07:40|84716.2|84691.2|84717.3|84692.3|84717.3|84692.3|84714.9|84689.9|33
1624550870000|2021-06-24 16:07:50|84716.9|84691.9|84717.2|84692.2|84718.3|84693.3|84716.6|84691.6|38
1624550880000|2021-06-24 16:08:00|84716.9|84691.9|84716.4|84691.4|84717.2|84692.2|84715.9|84690.9|23
1624550890000|2021-06-24 16:08:10|84716.1|84691.1|84714.7|84689.7|84716.3|84691.3|84714.4|84689.4|26
1624550900000|2021-06-24 16:08:20|84715.3|84690.3|84715.8|84690.8|84716.5|84691.5|84715.3|84690.3|28
1624550910000|2021-06-24 16:08:30|84716.3|84691.3|84712.1|84687.1|84716.3|84691.3|84711.4|84686.4|34
1624550920000|2021-06-24 16:08:40|84712.2|84687.2|84712.7|84687.7|84714.3|84689.3|84712.2|84687.2|26
1624550930000|2021-06-24 16:08:50|84712.9|84687.9|84717.8|84692.8|84718.3|84693.3|84712.9|84687.9|34
1624550940000|2021-06-24 16:09:00|84718.1|84693.1|84717.7|84692.7|84719|84694|84717.3|84692.3|20
1624550950000|2021-06-24 16:09:10|84717.9|84692.9|84717.3|84692.3|84717.9|84692.9|84717.1|84692.1|12
1624550960000|2021-06-24 16:09:20|84717.4|84692.4|84718.3|84693.3|84718.4|84693.4|84717.4|84692.4|7
1624550970000|2021-06-24 16:09:30|84718|84693|84718.9|84693.9|84720.5|84695.5|84717.5|84692.5|21
1624550980000|2021-06-24 16:09:40|84719.4|84694.4|84718.7|84693.7|84719.4|84694.4|84717.2|84692.2|20
1624550990000|2021-06-24 16:09:50|84717.5|84692.5|84716.5|84691.5|84717.6|84692.6|84713|84688|49
1624551000000|2021-06-24 16:10:00|84716|84691|84716.3|84691.3|84717.1|84692.1|84713.7|84688.7|47
1624551010000|2021-06-24 16:10:10|84716.1|84691.1|84718.8|84693.8|84718.9|84693.9|84715.6|84690.6|32
1624551020000|2021-06-24 16:10:20|84718.6|84693.6|84720.7|84695.7|84720.7|84695.7|84718.3|84693.3|23
1624551030000|2021-06-24 16:10:30|84720.6|84695.6|84722.3|84697.3|84723|84698|84719.6|84694.6|44
1624551040000|2021-06-24 16:10:40|84722.8|84697.8|84722.6|84697.6|84723.1|84698.1|84721.7|84696.7|12
1624551050000|2021-06-24 16:10:50|84722.4|84697.4|84722.4|84697.4|84722.7|84697.7|84721.3|84696.3|21
1624551060000|2021-06-24 16:11:00|84722.6|84697.6|84721.4|84696.4|84722.8|84697.8|84720.5|84695.5|26
1624551070000|2021-06-24 16:11:10|84721.6|84696.6|84718.6|84693.6|84721.6|84696.6|84718.4|84693.4|31
1624551080000|2021-06-24 16:11:20|84718.5|84693.5|84720.2|84695.2|84720.5|84695.5|84718.3|84693.3|25
1624551090000|2021-06-24 16:11:30|84719.9|84694.9|84720.8|84695.8|84721.3|84696.3|84719.9|84694.9|18
1624551100000|2021-06-24 16:11:40|84720.9|84695.9|84721.7|84696.7|84721.7|84696.7|84720.7|84695.7|10
1624551110000|2021-06-24 16:11:50|84721.6|84696.6|84722.5|84697.5|84722.6|84697.6|84720.8|84695.8|31
1624551120000|2021-06-24 16:12:00|84722.7|84697.7|84724.8|84699.8|84726.2|84701.2|84722.2|84697.2|22
1624551130000|2021-06-24 16:12:10|84725.4|84700.4|84725|84700|84726.2|84701.2|84723.9|84698.9|20
1624551140000|2021-06-24 16:12:20|84725.6|84700.6|84727.2|84702.2|84727.6|84702.6|84724.9|84699.9|36
1624551150000|2021-06-24 16:12:30|84726.5|84701.5|84728.2|84703.2|84728.2|84703.2|84725.1|84700.1|35
1624551160000|2021-06-24 16:12:40|84728.1|84703.1|84735.5|84710.5|84737.8|84712.8|84727.6|84702.6|42
1624551170000|2021-06-24 16:12:50|84734.8|84709.8|84734.1|84709.1|84736.9|84711.9|84734.1|84709.1|33
1624551180000|2021-06-24 16:13:00|84734.2|84709.2|84734.5|84709.5|84736.2|84711.2|84733.9|84708.9|40
1624551190000|2021-06-24 16:13:10|84734.9|84709.9|84735.3|84710.3|84735.5|84710.5|84734.2|84709.2|23
1624551200000|2021-06-24 16:13:20|84734.7|84709.7|84733.9|84708.9|84735.6|84710.6|84733.9|84708.9|31
1624551210000|2021-06-24 16:13:30|84734|84709|84733|84708|84735|84710|84732.3|84707.3|39
1624551220000|2021-06-24 16:13:40|84733.4|84708.4|84723.4|84698.4|84735|84710|84723.1|84698.1|41
1624551230000|2021-06-24 16:13:50|84723.3|84698.3|84724|84699|84724.8|84699.8|84723.1|84698.1|40
1624551240000|2021-06-24 16:14:00|84724.2|84699.2|84719.3|84694.3|84724.7|84699.7|84718.8|84693.8|35
1624551250000|2021-06-24 16:14:10|84718.9|84693.9|84719.4|84694.4|84720.1|84695.1|84716.5|84691.5|31
1624551260000|2021-06-24 16:14:20|84719.8|84694.8|84718.6|84693.6|84719.8|84694.8|84716.8|84691.8|26
1624551270000|2021-06-24 16:14:30|84718.7|84693.7|84700.5|84675.5|84720.8|84695.8|84700.5|84675.5|44
1624551280000|2021-06-24 16:14:40|84706.2|84681.2|84704.9|84679.9|84718.5|84681.2|84704.3|84667.3|45
1624551290000|2021-06-24 16:14:50|84705.5|84680.5|84720.1|84670.1|84721.2|84682.8|84704.9|84669.7|44
1624551300000|2021-06-24 16:15:00|84720.4|84670.4|84717.1|84667.1|84720.9|84670.9|84715.5|84665.5|43
1624551310000|2021-06-24 16:15:10|84717|84667|84717.5|84667.5|84717.6|84667.6|84715.8|84665.8|23
1624551320000|2021-06-24 16:15:20|84717.6|84667.6|84719.2|84669.2|84719.2|84669.2|84717.6|84667.6|24
1624551330000|2021-06-24 16:15:30|84709|84684|84711.8|84686.8|84717.1|84692.1|84709|84684|43
1624551340000|2021-06-24 16:15:40|84711.6|84686.6|84707.6|84682.6|84711.6|84686.6|84706.8|84681.8|43
1624551350000|2021-06-24 16:15:50|84707.8|84682.8|84710.6|84685.6|84712.5|84687.5|84707.5|84682.5|45
1624551360000|2021-06-24 16:16:00|84711.2|84686.2|84710.6|84685.6|84711.2|84686.2|84710.1|84685.1|31
1624551370000|2021-06-24 16:16:10|84710.4|84685.4|84702.8|84677.8|84710.6|84685.6|84702.8|84677.8|33
1624551380000|2021-06-24 16:16:20|84702.6|84677.6|84702.4|84677.4|84703.3|84678.3|84701|84676|32
1624551390000|2021-06-24 16:16:30|84702.3|84677.3|84701.3|84676.3|84702.8|84677.8|84700.5|84675.5|22
1624551400000|2021-06-24 16:16:40|84701.1|84676.1|84699|84674|84701.5|84676.5|84698.8|84673.8|44
1624551410000|2021-06-24 16:16:50|84699.6|84674.6|84700.3|84675.3|84701|84676|84698.3|84673.3|38
1624551420000|2021-06-24 16:17:00|84700.4|84675.4|84698.5|84673.5|84700.4|84675.4|84698.5|84673.5|23
1624551430000|2021-06-24 16:17:10|84698.6|84673.6|84701.8|84676.8|84702.1|84677.1|84698.5|84673.5|44
1624551440000|2021-06-24 16:17:20|84701.7|84676.7|84699.9|84674.9|84702|84677|84699.8|84674.8|35
1624551450000|2021-06-24 16:17:30|84700.3|84675.3|84699.9|84674.9|84702.8|84677.8|84699.8|84674.8|28
1624551460000|2021-06-24 16:17:40|84700.3|84675.3|84699.7|84674.7|84701.1|84676.1|84699.4|84674.4|43
1624551470000|2021-06-24 16:17:50|84699.4|84674.4|84697.2|84672.2|84699.7|84674.7|84693.9|84668.9|45
1624551480000|2021-06-24 16:18:00|84697.3|84672.3|84699.3|84674.3|84699.8|84674.8|84693.7|84668.7|48
1624551490000|2021-06-24 16:18:10|84699.5|84674.5|84698.7|84673.7|84699.6|84674.6|84697|84672|33
1624551500000|2021-06-24 16:18:20|84698.9|84673.9|84697.7|84672.7|84699.1|84674.1|84696.5|84671.5|32
1624551510000|2021-06-24 16:18:30|84697|84672|84694.7|84669.7|84698.8|84673.8|84694.3|84669.3|57
1624551520000|2021-06-24 16:18:40|84694.9|84669.9|84692.6|84667.6|84695.9|84670.9|84692.2|84667.2|48
1624551530000|2021-06-24 16:18:50|84692.5|84667.5|84680.3|84655.3|84692.5|84667.5|84680.3|84655.3|53
1624551540000|2021-06-24 16:19:00|84682.1|84657.1|84678|84653|84682.3|84657.3|84677.2|84652.2|57
1624551550000|2021-06-24 16:19:10|84677.2|84652.2|84677.7|84652.7|84679.2|84654.2|84676.5|84651.5|46
1624551560000|2021-06-24 16:19:20|84677.6|84652.6|84674.2|84649.2|84679.2|84654.2|84674.2|84649.2|43
1624551570000|2021-06-24 16:19:30|84674.6|84649.6|84671.3|84646.3|84674.7|84649.7|84671|84646|51
1624551580000|2021-06-24 16:19:40|84671.1|84646.1|84678.3|84653.3|84678.7|84653.7|84671.1|84646.1|43
1624551590000|2021-06-24 16:19:50|84678.4|84653.4|84683.8|84658.8|84683.9|84658.9|84678.1|84653.1|47
1624551600000|2021-06-24 16:20:00|84683.9|84658.9|84685.7|84660.7|84685.7|84660.7|84681.8|84656.8|30
1624551610000|2021-06-24 16:20:10|84685.9|84660.9|84684.4|84659.4|84685.9|84660.9|84684.1|84659.1|27
1624551620000|2021-06-24 16:20:20|84684.5|84659.5|84687.8|84662.8|84687.8|84662.8|84684|84659|39
1624551630000|2021-06-24 16:20:30|84687.3|84662.3|84690.7|84665.7|84691.3|84666.3|84684.4|84659.4|41
1624551640000|2021-06-24 16:20:40|84690.8|84665.8|84691|84666|84691.3|84666.3|84689.5|84664.5|27
1624551650000|2021-06-24 16:20:50|84690.7|84665.7|84689.1|84664.1|84691.3|84666.3|84688.5|84663.5|29
1624551660000|2021-06-24 16:21:00|84689|84664|84686.1|84661.1|84689.9|84664.9|84685.8|84660.8|34
1624551670000|2021-06-24 16:21:10|84686.2|84661.2|84686.1|84661.1|84686.4|84661.4|84685.4|84660.4|25
1624551680000|2021-06-24 16:21:20|84687|84662|84686.2|84661.2|84687|84662|84685.9|84660.9|10
1624551690000|2021-06-24 16:21:30|84686.1|84661.1|84683.3|84658.3|84686.9|84661.9|84681.7|84656.7|30
1624551700000|2021-06-24 16:21:40|84683.5|84658.5|84685.3|84660.3|84685.9|84660.9|84683.5|84658.5|26
1624551710000|2021-06-24 16:21:50|84685.4|84660.4|84684.7|84659.7|84685.8|84660.8|84684.1|84659.1|31
1624551720000|2021-06-24 16:22:00|84684.6|84659.6|84692.8|84667.8|84693.1|84668.1|84683.9|84658.9|26
1624551730000|2021-06-24 16:22:10|84692.6|84667.6|84693|84668|84693.4|84668.4|84691.5|84666.5|27
1624551740000|2021-06-24 16:22:20|84693.3|84668.3|84693.8|84668.8|84694.1|84669.1|84692.7|84667.7|24
1624551750000|2021-06-24 16:22:30|84693.5|84668.5|84689.9|84664.9|84693.5|84668.5|84689.4|84664.4|27
1624551760000|2021-06-24 16:22:40|84689.6|84664.6|84691.2|84666.2|84693.2|84668.2|84689.6|84664.6|27
1624551770000|2021-06-24 16:22:50|84691.6|84666.6|84690.3|84665.3|84691.6|84666.6|84689.7|84664.7|20
1624551780000|2021-06-24 16:23:00|84690.1|84665.1|84689.9|84664.9|84690.2|84665.2|84689.9|84664.9|8
1624551790000|2021-06-24 16:23:10|84690.2|84665.2|84690.4|84665.4|84691|84666|84690.2|84665.2|9
1624551800000|2021-06-24 16:23:20|84690|84665|84691.1|84666.1|84691.3|84666.3|84690|84665|19
1624551810000|2021-06-24 16:23:30|84690.6|84665.6|84691.8|84666.8|84691.9|84666.9|84690.6|84665.6|28
1624551820000|2021-06-24 16:23:40|84691.9|84666.9|84691.2|84666.2|84694.3|84669.3|84690.9|84665.9|36
1624551830000|2021-06-24 16:23:50|84690.9|84665.9|84694|84669|84694.5|84669.5|84690.1|84665.1|32
1624551840000|2021-06-24 16:24:00|84694.1|84669.1|84692.2|84667.2|84694.2|84669.2|84691.6|84666.6|28
1624551850000|2021-06-24 16:24:10|84692.3|84667.3|84695.1|84670.1|84695.9|84670.9|84690.5|84665.5|32
1624551860000|2021-06-24 16:24:20|84694.6|84669.6|84695.4|84670.4|84695.4|84670.4|84694.3|84669.3|15
1624551870000|2021-06-24 16:24:30|84695.2|84670.2|84694.1|84669.1|84695.3|84670.3|84694|84669|15
1624551880000|2021-06-24 16:24:40|84694.4|84669.4|84690.7|84665.7|84694.5|84669.5|84690.6|84665.6|28
1624551890000|2021-06-24 16:24:50|84690.1|84665.1|84690.8|84665.8|84691.1|84666.1|84689.6|84664.6|13
1624551900000|2021-06-24 16:25:00|84690.6|84665.6|84692.9|84667.9|84693|84668|84689.7|84664.7|20
1624551910000|2021-06-24 16:25:10|84692.7|84667.7|84691.3|84666.3|84692.7|84667.7|84690.9|84665.9|26
1624551920000|2021-06-24 16:25:20|84691.6|84666.6|84692.3|84667.3|84692.5|84667.5|84691.2|84666.2|16
1624551930000|2021-06-24 16:25:30|84692.5|84667.5|84695.1|84670.1|84695.7|84670.7|84692.2|84667.2|25
1624551940000|2021-06-24 16:25:40|84695|84670|84695.2|84670.2|84695.2|84670.2|84693.6|84668.6|20
1624551950000|2021-06-24 16:25:50|84695.1|84670.1|84694.8|84669.8|84695.3|84670.3|84694.7|84669.7|20
1624551960000|2021-06-24 16:26:00|84694.4|84669.4|84696.7|84671.7|84698.5|84673.5|84694.3|84669.3|23
1624551970000|2021-06-24 16:26:10|84697|84672|84697|84672|84698|84673|84696.9|84671.9|26
1624551980000|2021-06-24 16:26:20|84696.8|84671.8|84694.4|84669.4|84697.5|84672.5|84692.9|84667.9|27
1624551990000|2021-06-24 16:26:30|84694.3|84669.3|84690.8|84665.8|84694.3|84669.3|84688.5|84663.5|47
1624552000000|2021-06-24 16:26:40|84691.3|84666.3|84689.5|84664.5|84691.3|84666.3|84689.1|84664.1|28
1624552010000|2021-06-24 16:26:50|84689.9|84664.9|84691.4|84666.4|84691.6|84666.6|84688.9|84663.9|26
1624552020000|2021-06-24 16:27:00|84692|84667|84692.7|84667.7|84695.9|84670.9|84692|84667|40
1624552030000|2021-06-24 16:27:10|84692.4|84667.4|84693|84668|84694.2|84669.2|84692.4|84667.4|38
1624552040000|2021-06-24 16:27:20|84693.1|84668.1|84693.2|84668.2|84694.3|84669.3|84692.3|84667.3|28
1624552050000|2021-06-24 16:27:30|84693.4|84668.4|84691.9|84666.9|84693.4|84668.4|84691.5|84666.5|28
1624552060000|2021-06-24 16:27:40|84692|84667|84691.5|84666.5|84692.3|84667.3|84691.3|84666.3|24
1624552070000|2021-06-24 16:27:50|84691.6|84666.6|84694.4|84669.4|84695.6|84670.6|84691.3|84666.3|31
1624552080000|2021-06-24 16:28:00|84694.6|84669.6|84691.6|84666.6|84694.6|84669.6|84691.6|84666.6|20
1624552090000|2021-06-24 16:28:10|84691.3|84666.3|84687.4|84662.4|84691.3|84666.3|84686.9|84661.9|23
1624552100000|2021-06-24 16:28:20|84687.3|84662.3|84686.8|84661.8|84687.3|84662.3|84686.6|84661.6|18
1624552110000|2021-06-24 16:28:30|84687.1|84662.1|84687|84662|84688.3|84663.3|84684.1|84659.1|29
1624552120000|2021-06-24 16:28:40|84686.9|84661.9|84690|84665|84690.1|84665.1|84686.9|84661.9|34
1624552130000|2021-06-24 16:28:50|84688.3|84663.3|84692|84667|84693.4|84668.4|84687.8|84662.8|48
1624552140000|2021-06-24 16:29:00|84691.9|84666.9|84694.1|84669.1|84694.4|84669.4|84691.3|84666.3|27
1624552150000|2021-06-24 16:29:10|84694|84669|84690.8|84665.8|84694.2|84669.2|84690.6|84665.6|28
1624552160000|2021-06-24 16:29:20|84690.6|84665.6|84689|84664|84690.8|84665.8|84688.7|84663.7|23
1624552170000|2021-06-24 16:29:30|84688.5|84663.5|84686.7|84661.7|84688.6|84663.6|84686.7|84661.7|22
1624552180000|2021-06-24 16:29:40|84687.1|84662.1|84687.5|84662.5|84687.5|84662.5|84686.5|84661.5|27
1624552190000|2021-06-24 16:29:50|84687.7|84662.7|84687.5|84662.5|84689.1|84664.1|84687.5|84662.5|23
1624552200000|2021-06-24 16:30:00|84687.2|84662.2|84688.6|84663.6|84689.4|84664.4|84687.2|84662.2|24
1624552210000|2021-06-24 16:30:10|84689|84664|84685.7|84660.7|84689|84664|84684.9|84659.9|27
1624552220000|2021-06-24 16:30:20|84685.9|84660.9|84684.6|84659.6|84687.3|84662.3|84684.6|84659.6|29
1624552230000|2021-06-24 16:30:30|84684.8|84659.8|84684.8|84659.8|84685.2|84660.2|84684.1|84659.1|24
1624552240000|2021-06-24 16:30:40|84685|84660|84684.3|84659.3|84685.2|84660.2|84684.2|84659.2|29
1624552250000|2021-06-24 16:30:50|84684.2|84659.2|84683.6|84658.6|84685.2|84660.2|84683.6|84658.6|30
1624552260000|2021-06-24 16:31:00|84683.8|84658.8|84682.2|84657.2|84683.9|84658.9|84681.1|84656.1|40
1624552270000|2021-06-24 16:31:10|84682.4|84657.4|84684.8|84659.8|84685.6|84660.6|84680.9|84655.9|45
1624552280000|2021-06-24 16:31:20|84685.1|84660.1|84684.4|84659.4|84685.2|84660.2|84683.9|84658.9|37
1624552290000|2021-06-24 16:31:30|84684.2|84659.2|84674.7|84649.7|84684.7|84659.7|84674.6|84649.6|43
1624552300000|2021-06-24 16:31:40|84675.3|84650.3|84675.1|84650.1|84676.1|84651.1|84673.2|84648.2|48
1624552310000|2021-06-24 16:31:50|84675.2|84650.2|84677.3|84652.3|84678.3|84653.3|84674.7|84649.7|41
1624552320000|2021-06-24 16:32:00|84676.7|84651.7|84677.5|84652.5|84679.7|84654.7|84676.6|84651.6|24
1624552330000|2021-06-24 16:32:10|84677.6|84652.6|84674.7|84649.7|84678.2|84653.2|84674.4|84649.4|48
1624552340000|2021-06-24 16:32:20|84675.2|84650.2|84674.7|84649.7|84675.2|84650.2|84674.4|84649.4|34
1624552350000|2021-06-24 16:32:30|84675|84650|84676.1|84651.1|84676.6|84651.6|84674.8|84649.8|22
1624552360000|2021-06-24 16:32:40|84676.3|84651.3|84675.5|84650.5|84677.5|84652.5|84675.5|84650.5|25
1624552370000|2021-06-24 16:32:50|84675.4|84650.4|84675.2|84650.2|84676.7|84651.7|84674.5|84649.5|25
1624552380000|2021-06-24 16:33:00|84675|84650|84675.4|84650.4|84675.5|84650.5|84674.4|84649.4|27
1624552390000|2021-06-24 16:33:10|84675.3|84650.3|84673.2|84648.2|84675.7|84650.7|84672.2|84647.2|42
1624552400000|2021-06-24 16:33:20|84673|84648|84673.8|84648.8|84675.1|84650.1|84671.5|84646.5|34
1624552410000|2021-06-24 16:33:30|84673.7|84648.7|84679.6|84654.6|84684.5|84659.5|84673.7|84648.7|45
1624552420000|2021-06-24 16:33:40|84680.7|84655.7|84680.7|84655.7|84681.2|84656.2|84677.3|84652.3|46
1624552430000|2021-06-24 16:33:50|84680.8|84655.8|84680.6|84655.6|84681.1|84656.1|84679.7|84654.7|35
1624552440000|2021-06-24 16:34:00|84680.3|84655.3|84680|84655|84680.5|84655.5|84679.5|84654.5|19
1624552450000|2021-06-24 16:34:10|84679.6|84654.6|84679.8|84654.8|84680.6|84655.6|84678.5|84653.5|27
1624552460000|2021-06-24 16:34:20|84677.4|84652.4|84670.9|84645.9|84679.2|84654.2|84670.4|84645.4|56
1624552470000|2021-06-24 16:34:30|84671.3|84646.3|84674.8|84649.8|84675.3|84650.3|84670.5|84645.5|32
1624552480000|2021-06-24 16:34:40|84674.6|84649.6|84672.9|84647.9|84674.6|84649.6|84671.9|84646.9|32
1624552490000|2021-06-24 16:34:50|84673|84648|84673.4|84648.4|84673.5|84648.5|84671.5|84646.5|33
1624552500000|2021-06-24 16:35:00|84673.5|84648.5|84673.7|84648.7|84675.4|84650.4|84671.7|84646.7|35
1624552510000|2021-06-24 16:35:10|84673.5|84648.5|84672.9|84647.9|84674|84649|84672.5|84647.5|18
1624552520000|2021-06-24 16:35:20|84673.8|84648.8|84673.2|84648.2|84673.9|84648.9|84672.1|84647.1|28
1624552530000|2021-06-24 16:35:30|84674.6|84649.6|84675.9|84650.9|84676.1|84651.1|84673.5|84648.5|30
1624552540000|2021-06-24 16:35:40|84676.1|84651.1|84681.4|84656.4|84682.2|84657.2|84675.5|84650.5|34
1624552550000|2021-06-24 16:35:50|84681.5|84656.5|84681.3|84656.3|84682.4|84657.4|84681.1|84656.1|35
1624552560000|2021-06-24 16:36:00|84680.6|84655.6|84678.7|84653.7|84680.6|84655.6|84676.6|84651.6|41
1624552570000|2021-06-24 16:36:10|84678.9|84653.9|84673.6|84648.6|84678.9|84653.9|84673.4|84648.4|37
1624552580000|2021-06-24 16:36:20|84673.8|84648.8|84675.1|84650.1|84675.1|84650.1|84673.7|84648.7|22
1624552590000|2021-06-24 16:36:30|84675|84650|84675.5|84650.5|84675.8|84650.8|84675|84650|11
1624552600000|2021-06-24 16:36:40|84675.4|84650.4|84676.2|84651.2|84676.3|84651.3|84674.9|84649.9|10
1624552610000|2021-06-24 16:36:50|84676.1|84651.1|84675.9|84650.9|84676.6|84651.6|84675.3|84650.3|16
1624552620000|2021-06-24 16:37:00|84675.7|84650.7|84675.1|84650.1|84676|84651|84674.6|84649.6|11
1624552630000|2021-06-24 16:37:10|84673.6|84648.6|84674.5|84649.5|84674.6|84649.6|84673.3|84648.3|22
1624552640000|2021-06-24 16:37:20|84674.6|84649.6|84674.6|84649.6|84674.8|84649.8|84674.1|84649.1|18
1624552650000|2021-06-24 16:37:30|84674.7|84649.7|84674.4|84649.4|84674.8|84649.8|84674.4|84649.4|14
1624552660000|2021-06-24 16:37:40|84674.3|84649.3|84670.9|84645.9|84674.4|84649.4|84670.3|84645.3|32
1624552670000|2021-06-24 16:37:50|84670.7|84645.7|84669.8|84644.8|84670.8|84645.8|84669.8|84644.8|28
1624552680000|2021-06-24 16:38:00|84668.5|84643.5|84668.9|84643.9|84669.6|84644.6|84667.3|84642.3|38
1624552690000|2021-06-24 16:38:10|84668.6|84643.6|84669.3|84644.3|84669.5|84644.5|84666.9|84641.9|28
1624552700000|2021-06-24 16:38:20|84669.5|84644.5|84669.6|84644.6|84669.8|84644.8|84669.4|84644.4|23
1624552710000|2021-06-24 16:38:30|84669.5|84644.5|84669.8|84644.8|84670.4|84645.4|84668.4|84643.4|12
1624552720000|2021-06-24 16:38:40|84669.9|84644.9|84669.8|84644.8|84670.4|84645.4|84669.6|84644.6|6
1624552730000|2021-06-24 16:38:50|84670.2|84645.2|84669.5|84644.5|84671|84646|84668.8|84643.8|16
1624552740000|2021-06-24 16:39:00|84669|84644|84669.9|84644.9|84669.9|84644.9|84667.9|84642.9|28
1624552750000|2021-06-24 16:39:10|84669.5|84644.5|84670|84645|84670|84645|84669.5|84644.5|7
1624552760000|2021-06-24 16:39:20|84669.8|84644.8|84674.4|84649.4|84677.7|84652.7|84669.7|84644.7|25
1624552770000|2021-06-24 16:39:30|84674.8|84649.8|84676|84651|84676.5|84651.5|84674.7|84649.7|29
1624552780000|2021-06-24 16:39:40|84675.9|84650.9|84677.8|84652.8|84677.8|84652.8|84674.8|84649.8|35
1624552790000|2021-06-24 16:39:50|84678.1|84653.1|84678.9|84653.9|84680.1|84655.1|84677.2|84652.2|35
1624552800000|2021-06-24 16:40:00|84679.1|84654.1|84673.7|84648.7|84679.3|84654.3|84672.9|84647.9|40
1624552810000|2021-06-24 16:40:10|84673.5|84648.5|84672.7|84647.7|84675.7|84650.7|84672.1|84647.1|46
1624552820000|2021-06-24 16:40:20|84672.4|84647.4|84671.5|84646.5|84684.8|84649.2|84669.7|84634.8|46
1624552830000|2021-06-24 16:40:30|84671.7|84646.7|84671.8|84646.8|84672.7|84647.7|84670.5|84645.5|31
1624552840000|2021-06-24 16:40:40|84670.3|84645.3|84675.6|84650.6|84676.4|84651.4|84670.2|84645.2|30
1624552850000|2021-06-24 16:40:50|84676.1|84651.1|84678.2|84653.2|84678.5|84653.5|84674|84649|33
1624552860000|2021-06-24 16:41:00|84677.7|84652.7|84677.3|84652.3|84680.3|84655.3|84674.8|84649.8|47
1624552870000|2021-06-24 16:41:10|84676.4|84651.4|84677.7|84652.7|84678.7|84653.7|84676.4|84651.4|28
1624552880000|2021-06-24 16:41:20|84677.8|84652.8|84674.1|84649.1|84677.8|84652.8|84672.8|84647.8|41
1624552890000|2021-06-24 16:41:30|84674.2|84649.2|84673.3|84648.3|84674.8|84649.8|84673.3|84648.3|37
1624552900000|2021-06-24 16:41:40|84673.6|84648.6|84674.2|84649.2|84674.6|84649.6|84673.6|84648.6|32
1624552910000|2021-06-24 16:41:50|84674.8|84649.8|84673|84648|84675.6|84650.6|84673|84648|29
1624552920000|2021-06-24 16:42:00|84673.1|84648.1|84675.5|84650.5|84675.5|84650.5|84671.8|84646.8|29
1624552930000|2021-06-24 16:42:10|84675.2|84650.2|84673.6|84648.6|84675.2|84650.2|84672.7|84647.7|32
1624552940000|2021-06-24 16:42:20|84673.5|84648.5|84673.8|84648.8|84674.3|84649.3|84672.8|84647.8|38
1624552950000|2021-06-24 16:42:30|84673.2|84648.2|84673.3|84648.3|84673.9|84648.9|84672.7|84647.7|32
1624552960000|2021-06-24 16:42:40|84673.6|84648.6|84674|84649|84674.2|84649.2|84673.1|84648.1|29
1624552970000|2021-06-24 16:42:50|84673.8|84648.8|84669.9|84644.9|84673.8|84648.8|84669.7|84644.7|33
1624552980000|2021-06-24 16:43:00|84669.8|84644.8|84673.5|84648.5|84674.5|84649.5|84668.8|84643.8|44
1624552990000|2021-06-24 16:43:10|84673.9|84648.9|84673|84648|84673.9|84648.9|84672.9|84647.9|30
1624553000000|2021-06-24 16:43:20|84672.7|84647.7|84670.6|84645.6|84673|84648|84669.9|84644.9|25
1624553010000|2021-06-24 16:43:30|84670.8|84645.8|84670.4|84645.4|84671|84646|84667.2|84642.2|21
1624553020000|2021-06-24 16:43:40|84670.1|84645.1|84667.1|84642.1|84670.8|84645.8|84665.4|84640.4|24
1624553030000|2021-06-24 16:43:50|84666.9|84641.9|84668.9|84643.9|84668.9|84643.9|84666.9|84641.9|26
1624553040000|2021-06-24 16:44:00|84669|84644|84671.1|84646.1|84672.1|84647.1|84668.3|84643.3|50
1624553050000|2021-06-24 16:44:10|84670.7|84645.7|84666.4|84641.4|84670.7|84645.7|84666.1|84641.1|29
1624553060000|2021-06-24 16:44:20|84666.3|84641.3|84664.8|84639.8|84666.5|84641.5|84664.5|84639.5|41
1624553070000|2021-06-24 16:44:30|84665.2|84640.2|84664.2|84639.2|84665.7|84640.7|84664.2|84639.2|35
1624553080000|2021-06-24 16:44:40|84663.8|84638.8|84664.4|84639.4|84664.9|84639.9|84663.7|84638.7|26
1624553090000|2021-06-24 16:44:50|84664.3|84639.3|84662.9|84637.9|84664.6|84639.6|84660.6|84635.6|31
1624553100000|2021-06-24 16:45:00|84663.4|84638.4|84663.6|84638.6|84665.3|84640.3|84662.6|84637.6|57
1624553110000|2021-06-24 16:45:10|84663.7|84638.7|84663.4|84638.4|84664.9|84639.9|84662.4|84637.4|37
1624553120000|2021-06-24 16:45:20|84663.5|84638.5|84666.2|84641.2|84666.3|84641.3|84663|84638|45
1624553130000|2021-06-24 16:45:30|84666.1|84641.1|84666|84641|84667.5|84642.5|84665.5|84640.5|30
1624553140000|2021-06-24 16:45:40|84665.9|84640.9|84666.2|84641.2|84666.3|84641.3|84665.1|84640.1|32
1624553150000|2021-06-24 16:45:50|84666.3|84641.3|84666.1|84641.1|84666.3|84641.3|84664.5|84639.5|34
1624553160000|2021-06-24 16:46:00|84667.2|84642.2|84668.4|84643.4|84670.2|84645.2|84667.2|84642.2|48
1624553170000|2021-06-24 16:46:10|84668.5|84643.5|84673.3|84648.3|84676.1|84651.1|84668.2|84643.2|39
1624553180000|2021-06-24 16:46:20|84673.8|84648.8|84674.9|84649.9|84674.9|84649.9|84673.6|84648.6|29
1624553190000|2021-06-24 16:46:30|84674.8|84649.8|84675.3|84650.3|84675.4|84650.4|84671.8|84646.8|33
1624553200000|2021-06-24 16:46:40|84675.6|84650.6|84674.9|84649.9|84676.5|84651.5|84674.8|84649.8|41
1624553210000|2021-06-24 16:46:50|84674.8|84649.8|84675.2|84650.2|84675.2|84650.2|84672.6|84647.6|34
1624553220000|2021-06-24 16:47:00|84675.1|84650.1|84676.1|84651.1|84676.1|84651.1|84673.9|84648.9|26
1624553230000|2021-06-24 16:47:10|84675.9|84650.9|84693.3|84643.3|84695.8|84654.6|84674.7|84642.7|53
1624553240000|2021-06-24 16:47:20|84694.4|84644.4|84685.7|84660.7|84694.4|84660.8|84681.8|84644.3|45
1624553250000|2021-06-24 16:47:30|84685.6|84660.6|84688|84663|84689.1|84664.1|84685|84660|47
1624553260000|2021-06-24 16:47:40|84688.1|84663.1|84685.1|84660.1|84688.6|84663.6|84685.1|84660.1|37
1624553270000|2021-06-24 16:47:50|84685.3|84660.3|84685.6|84660.6|84685.8|84660.8|84683.7|84658.7|36
1624553280000|2021-06-24 16:48:00|84685.7|84660.7|84685.3|84660.3|84686.2|84661.2|84684|84659|43
1624553290000|2021-06-24 16:48:10|84685|84660|84688.2|84663.2|84691.4|84666.4|84685|84660|42
1624553300000|2021-06-24 16:48:20|84688.1|84663.1|84687.5|84662.5|84688.8|84663.8|84685.4|84660.4|43
1624553310000|2021-06-24 16:48:30|84686.9|84661.9|84687.7|84662.7|84689.4|84664.4|84684.6|84659.6|31
1624553320000|2021-06-24 16:48:40|84688.5|84663.5|84692.7|84667.7|84693|84668|84688.5|84663.5|43
1624553330000|2021-06-24 16:48:50|84692.9|84667.9|84688.8|84663.8|84692.9|84667.9|84686.3|84661.3|50
1624553340000|2021-06-24 16:49:00|84688.6|84663.6|84689|84664|84689.8|84664.8|84688|84663|43
1624553350000|2021-06-24 16:49:10|84688.8|84663.8|84678.7|84653.7|84688.8|84663.8|84677.4|84652.4|46
1624553360000|2021-06-24 16:49:20|84678.6|84653.6|84676|84651|84680.4|84655.4|84675.2|84650.2|52
1624553370000|2021-06-24 16:49:30|84676.1|84651.1|84676.5|84651.5|84677.1|84652.1|84675.5|84650.5|34
1624553380000|2021-06-24 16:49:40|84676.8|84651.8|84674.6|84649.6|84677.5|84652.5|84673.8|84648.8|40
1624553390000|2021-06-24 16:49:50|84674.3|84649.3|84674.3|84649.3|84676|84651|84673.9|84648.9|38
1624553400000|2021-06-24 16:50:00|84674.2|84649.2|84674.3|84649.3|84676|84651|84674|84649|36
1624553410000|2021-06-24 16:50:10|84674.6|84649.6|84678|84653|84680|84655|84674.6|84649.6|43
1624553420000|2021-06-24 16:50:20|84678.1|84653.1|84676.1|84651.1|84680.3|84655.3|84675.7|84650.7|44
1624553430000|2021-06-24 16:50:30|84676|84651|84675.8|84650.8|84676.9|84651.9|84673.4|84648.4|42
1624553440000|2021-06-24 16:50:40|84675.9|84650.9|84674.8|84649.8|84676.2|84651.2|84672.6|84647.6|47
1624553450000|2021-06-24 16:50:50|84675.1|84650.1|84676.9|84651.9|84680.1|84655.1|84674.6|84649.6|55
1624553460000|2021-06-24 16:51:00|84676.6|84651.6|84674.3|84649.3|84676.9|84651.9|84673.9|84648.9|32
1624553470000|2021-06-24 16:51:10|84674.4|84649.4|84668.9|84643.9|84675.5|84650.5|84668.9|84643.9|41
1624553480000|2021-06-24 16:51:20|84668.6|84643.6|84670.6|84645.6|84671.1|84646.1|84668.6|84643.6|29
1624553490000|2021-06-24 16:51:30|84670.8|84645.8|84670.8|84645.8|84671.2|84646.2|84668.6|84643.6|27
1624553500000|2021-06-24 16:51:40|84671.1|84646.1|84673.6|84648.6|84675.5|84650.5|84670.6|84645.6|41
1624553510000|2021-06-24 16:51:50|84674.1|84649.1|84674.4|84649.4|84674.5|84649.5|84673.5|84648.5|37
1624553520000|2021-06-24 16:52:00|84673.8|84648.8|84675.1|84650.1|84675.5|84650.5|84672.1|84647.1|39
1624553530000|2021-06-24 16:52:10|84674.8|84649.8|84674.3|84649.3|84675.2|84650.2|84672.6|84647.6|31
1624553540000|2021-06-24 16:52:20|84674|84649|84673.8|84648.8|84674.2|84649.2|84673.6|84648.6|35
1624553550000|2021-06-24 16:52:30|84673.7|84648.7|84675.5|84650.5|84675.5|84650.5|84672.8|84647.8|23
1624553560000|2021-06-24 16:52:40|84675.4|84650.4|84675.4|84650.4|84675.4|84650.4|84674.4|84649.4|19
1624553570000|2021-06-24 16:52:50|84675.3|84650.3|84674.3|84649.3|84675.5|84650.5|84673|84648|15
1624553580000|2021-06-24 16:53:00|84673.1|84648.1|84673.7|84648.7|84674.6|84649.6|84671.1|84646.1|43
1624553590000|2021-06-24 16:53:10|84674|84649|84674|84649|84674.8|84649.8|84673.2|84648.2|36
1624553600000|2021-06-24 16:53:20|84674.4|84649.4|84681.7|84656.7|84681.7|84656.7|84674.4|84649.4|22
1624553610000|2021-06-24 16:53:30|84681.5|84656.5|84686.5|84661.5|84686.9|84661.9|84678|84653|33
1624553620000|2021-06-24 16:53:40|84686.4|84661.4|84682.1|84657.1|84686.4|84661.4|84681.2|84656.2|48
1624553630000|2021-06-24 16:53:50|84682.4|84657.4|84682.1|84657.1|84682.8|84657.8|84679.9|84654.9|33
1624553640000|2021-06-24 16:54:00|84682|84657|84677.7|84652.7|84682.4|84657.4|84677.7|84652.7|37
1624553650000|2021-06-24 16:54:10|84682|84657|84681.1|84656.1|84684.2|84659.2|84680.3|84655.3|46
1624553660000|2021-06-24 16:54:20|84680.6|84655.6|84683.1|84658.1|84694.9|84660.7|84680.6|84644.9|35
1624553670000|2021-06-24 16:54:30|84683.2|84658.2|84683|84658|84685.2|84660.2|84681.5|84656.5|45
1624553680000|2021-06-24 16:54:40|84683.2|84658.2|84684.2|84659.2|84684.9|84659.9|84682.4|84657.4|39
1624553690000|2021-06-24 16:54:50|84684.1|84659.1|84687.9|84662.9|84689.1|84664.1|84683.1|84658.1|43
1624553700000|2021-06-24 16:55:00|84688|84663|84690.6|84665.6|84690.8|84665.8|84685.7|84660.7|42
1624553710000|2021-06-24 16:55:10|84690.9|84665.9|84693.8|84668.8|84695.7|84670.7|84690.8|84665.8|35
1624553720000|2021-06-24 16:55:20|84693.2|84668.2|84688.3|84663.3|84694.1|84669.1|84686.1|84661.1|40
1624553730000|2021-06-24 16:55:30|84688.2|84663.2|84689.4|84664.4|84692.5|84667.5|84688.2|84663.2|53
1624553740000|2021-06-24 16:55:40|84689.5|84664.5|84692.9|84667.9|84694.9|84669.9|84687.9|84662.9|48
1624553750000|2021-06-24 16:55:50|84693.2|84668.2|84690.7|84665.7|84693.5|84668.5|84689.4|84664.4|44
1624553760000|2021-06-24 16:56:00|84690.9|84665.9|84691.4|84666.4|84692.2|84667.2|84689.7|84664.7|50
1624553770000|2021-06-24 16:56:10|84691.6|84666.6|84696.6|84671.6|84700.6|84675.6|84687.8|84662.8|52
1624553780000|2021-06-24 16:56:20|84692.9|84667.9|84701.5|84676.5|84703.6|84678.6|84692.9|84667.9|51
1624553790000|2021-06-24 16:56:30|84701.8|84676.8|84698.1|84673.1|84701.8|84676.8|84697.6|84672.6|50
1624553800000|2021-06-24 16:56:40|84697.7|84672.7|84701.8|84676.8|84702.6|84677.6|84697.5|84672.5|29
1624553810000|2021-06-24 16:56:50|84702|84677|84698.8|84673.8|84702.4|84677.4|84696.4|84671.4|37
1624553820000|2021-06-24 16:57:00|84700.2|84675.2|84707.2|84682.2|84707.2|84682.2|84699.4|84674.4|47
1624553830000|2021-06-24 16:57:10|84707|84682|84707.4|84682.4|84709.2|84684.2|84705.5|84680.5|52
1624553840000|2021-06-24 16:57:20|84708.8|84683.8|84706.9|84681.9|84710.1|84685.1|84706.6|84681.6|43
1624553850000|2021-06-24 16:57:30|84706.1|84681.1|84708.7|84683.7|84709.7|84684.7|84705.7|84680.7|53
1624553860000|2021-06-24 16:57:40|84709|84684|84708.6|84683.6|84711.4|84686.4|84707|84682|38
1624553870000|2021-06-24 16:57:50|84709.7|84684.7|84708.5|84683.5|84710.7|84685.7|84706.6|84681.6|44
1624553880000|2021-06-24 16:58:00|84707.7|84682.7|84706.4|84681.4|84707.9|84682.9|84698.8|84673.8|50
1624553890000|2021-06-24 16:58:10|84705.9|84680.9|84708.2|84683.2|84708.9|84683.9|84704.6|84679.6|45
1624553900000|2021-06-24 16:58:20|84708.1|84683.1|84706.7|84681.7|84708.6|84683.6|84706.7|84681.7|46
1624553910000|2021-06-24 16:58:30|84706.8|84681.8|84707|84682|84707.6|84682.6|84705.5|84680.5|36
1624553920000|2021-06-24 16:58:40|84707.3|84682.3|84707|84682|84708|84683|84706.7|84681.7|29
1624553930000|2021-06-24 16:58:50|84707.1|84682.1|84711.7|84686.7|84711.8|84686.8|84706.2|84681.2|45
1624553940000|2021-06-24 16:59:00|84711.6|84686.6|84707.4|84682.4|84711.6|84686.6|84704.3|84679.3|41
1624553950000|2021-06-24 16:59:10|84707|84682|84709|84684|84709.3|84684.3|84707|84682|32
1624553960000|2021-06-24 16:59:20|84708.9|84683.9|84709.5|84684.5|84711.3|84686.3|84708.6|84683.6|35
1624553970000|2021-06-24 16:59:30|84709.3|84684.3|84707.4|84682.4|84712.8|84687.8|84707.3|84682.3|47
1624553980000|2021-06-24 16:59:40|84707.6|84682.6|84708.4|84683.4|84708.4|84683.4|84705.8|84680.8|39
1624553990000|2021-06-24 16:59:50|84707.8|84682.8|84708.3|84683.3|84709|84684|84707.6|84682.6|34
1624554000000|2021-06-24 17:00:00|84708.6|84683.6|84701.3|84676.3|84708.6|84683.6|84700.9|84675.9|49
1624554010000|2021-06-24 17:00:10|84701.7|84676.7|84701.8|84676.8|84703.2|84678.2|84699.9|84674.9|43
1624554020000|2021-06-24 17:00:20|84701.7|84676.7|84699.5|84674.5|84702.4|84677.4|84698.3|84673.3|48
1624554030000|2021-06-24 17:00:30|84699.4|84674.4|84698.1|84673.1|84699.7|84674.7|84697.9|84672.9|44
1624554040000|2021-06-24 17:00:40|84695.6|84670.6|84695.5|84670.5|84696.6|84671.6|84694.3|84669.3|39
1624554050000|2021-06-24 17:00:50|84695|84670|84697.4|84672.4|84697.7|84672.7|84694.5|84669.5|48
1624554060000|2021-06-24 17:01:00|84697.1|84672.1|84698|84673|84699.2|84674.2|84696.8|84671.8|46
1624554070000|2021-06-24 17:01:10|84697.9|84672.9|84690.5|84665.5|84698|84673|84690.3|84665.3|49
1624554080000|2021-06-24 17:01:20|84690.4|84665.4|84690.2|84665.2|84691.1|84666.1|84687.8|84662.8|49
1624554090000|2021-06-24 17:01:30|84690.3|84665.3|84689.7|84664.7|84691.7|84666.7|84689.7|84664.7|32
1624554100000|2021-06-24 17:01:40|84689.8|84664.8|84693.3|84668.3|84694.2|84669.2|84689.2|84664.2|32
1624554110000|2021-06-24 17:01:50|84693.9|84668.9|84694.6|84669.6|84697.6|84672.6|84692|84667|42
1624554120000|2021-06-24 17:02:00|84694.2|84669.2|84699.5|84674.5|84699.5|84674.5|84693.2|84668.2|59
1624554130000|2021-06-24 17:02:10|84699.7|84674.7|84702.1|84677.1|84703.1|84678.1|84696.7|84671.7|52
1624554140000|2021-06-24 17:02:20|84701.6|84676.6|84700.3|84675.3|84703.2|84678.2|84698.6|84673.6|56
1624554150000|2021-06-24 17:02:30|84700.6|84675.6|84697.6|84672.6|84700.6|84675.6|84697.2|84672.2|37
1624554160000|2021-06-24 17:02:40|84698.2|84673.2|84694.5|84669.5|84698.4|84673.4|84693.6|84668.6|52
1624554170000|2021-06-24 17:02:50|84695|84670|84695.8|84670.8|84696.1|84671.1|84694.6|84669.6|31
1624554180000|2021-06-24 17:03:00|84695.3|84670.3|84693.7|84668.7|84697.6|84672.6|84693.2|84668.2|40
1624554190000|2021-06-24 17:03:10|84693.6|84668.6|84690|84665|84693.6|84668.6|84690|84665|38
1624554200000|2021-06-24 17:03:20|84689.6|84664.6|84688.7|84663.7|84689.7|84664.7|84686.8|84661.8|47
1624554210000|2021-06-24 17:03:30|84688.8|84663.8|84686.4|84661.4|84690.8|84665.8|84686.1|84661.1|54
1624554220000|2021-06-24 17:03:40|84686.6|84661.6|84687.6|84662.6|84688.1|84663.1|84686.4|84661.4|28
1624554230000|2021-06-24 17:03:50|84687.5|84662.5|84682.9|84657.9|84687.9|84662.9|84682.5|84657.5|45
1624554240000|2021-06-24 17:04:00|84683.1|84658.1|84687.3|84662.3|84687.3|84662.3|84683.1|84658.1|36
1624554250000|2021-06-24 17:04:10|84686.9|84661.9|84687.1|84662.1|84687.3|84662.3|84686.3|84661.3|33
1624554260000|2021-06-24 17:04:20|84686.8|84661.8|84686.6|84661.6|84690.3|84665.3|84686.6|84661.6|52
1624554270000|2021-06-24 17:04:30|84686.4|84661.4|84686.3|84661.3|84686.5|84661.5|84683.5|84658.5|33
1624554280000|2021-06-24 17:04:40|84686|84661|84683.5|84658.5|84686|84661|84682.6|84657.6|47
1624554290000|2021-06-24 17:04:50|84683.4|84658.4|84683|84658|84684.9|84659.9|84682.6|84657.6|34
1624554300000|2021-06-24 17:05:00|84681.5|84656.5|84681.5|84656.5|84681.8|84656.8|84678.1|84653.1|41
1624554310000|2021-06-24 17:05:10|84681.4|84656.4|84679.4|84654.4|84681.8|84656.8|84679.2|84654.2|35
1624554320000|2021-06-24 17:05:20|84679.2|84654.2|84680.5|84655.5|84680.8|84655.8|84679.1|84654.1|44
1624554330000|2021-06-24 17:05:30|84680.4|84655.4|84683.2|84658.2|84684.3|84659.3|84679.9|84654.9|27
1624554340000|2021-06-24 17:05:40|84684.5|84659.5|84682.9|84657.9|84685|84660|84681.4|84656.4|40
1624554350000|2021-06-24 17:05:50|84682.8|84657.8|84684.9|84659.9|84684.9|84659.9|84682.8|84657.8|39
1624554360000|2021-06-24 17:06:00|84684.7|84659.7|84681|84656|84688.5|84663.5|84681|84656|48
1624554370000|2021-06-24 17:06:10|84681.8|84656.8|84680.9|84655.9|84682.8|84657.8|84680.1|84655.1|47
1624554380000|2021-06-24 17:06:20|84681.1|84656.1|84681.9|84656.9|84685.3|84660.3|84680.7|84655.7|37
1624554390000|2021-06-24 17:06:30|84681.8|84656.8|84681|84656|84682|84657|84680.4|84655.4|36
1624554400000|2021-06-24 17:06:40|84681.1|84656.1|84682.3|84657.3|84682.4|84657.4|84680.4|84655.4|34
1624554410000|2021-06-24 17:06:50|84682.4|84657.4|84684.7|84659.7|84685.5|84660.5|84682.1|84657.1|36
1624554420000|2021-06-24 17:07:00|84684.4|84659.4|84684.8|84659.8|84685.3|84660.3|84684|84659|39
1624554430000|2021-06-24 17:07:10|84684.9|84659.9|84680.3|84655.3|84687.4|84662.4|84680.1|84655.1|42
1624554440000|2021-06-24 17:07:20|84679.6|84654.6|84680.7|84655.7|84681|84656|84678.9|84653.9|36
1624554450000|2021-06-24 17:07:30|84680.5|84655.5|84676.2|84651.2|84681.4|84656.4|84675.9|84650.9|43
1624554460000|2021-06-24 17:07:40|84676.3|84651.3|84677.3|84652.3|84677.5|84652.5|84673.3|84648.3|41
1624554470000|2021-06-24 17:07:50|84677.4|84652.4|84677.2|84652.2|84677.4|84652.4|84676.3|84651.3|27
1624554480000|2021-06-24 17:08:00|84677.1|84652.1|84676.8|84651.8|84677.7|84652.7|84676|84651|29
1624554490000|2021-06-24 17:08:10|84677|84652|84677|84652|84677.9|84652.9|84676.3|84651.3|39
1624554500000|2021-06-24 17:08:20|84676.7|84651.7|84675|84650|84676.8|84651.8|84674.5|84649.5|38
1624554510000|2021-06-24 17:08:30|84675.1|84650.1|84676.9|84651.9|84677.2|84652.2|84675|84650|41
1624554520000|2021-06-24 17:08:40|84677|84652|84677|84652|84677.4|84652.4|84676.6|84651.6|26
1624554530000|2021-06-24 17:08:50|84676.9|84651.9|84675.8|84650.8|84677.6|84652.6|84675.7|84650.7|31
1624554540000|2021-06-24 17:09:00|84675.6|84650.6|84671.7|84646.7|84676.2|84651.2|84671.7|84646.7|44
1624554550000|2021-06-24 17:09:10|84671.5|84646.5|84667.7|84642.7|84672.8|84647.8|84667.7|84642.7|39
1624554560000|2021-06-24 17:09:20|84666.7|84641.7|84671.3|84646.3|84671.3|84646.3|84666.7|84641.7|39
1624554570000|2021-06-24 17:09:30|84671.2|84646.2|84670.3|84645.3|84671.5|84646.5|84670|84645|28
1624554580000|2021-06-24 17:09:40|84670.4|84645.4|84676.4|84651.4|84677.2|84652.2|84670|84645|42
1624554590000|2021-06-24 17:09:50|84676.9|84651.9|84676.5|84651.5|84677.1|84652.1|84675.9|84650.9|20
1624554600000|2021-06-24 17:10:00|84676.2|84651.2|84678.9|84653.9|84679.8|84654.8|84675.1|84650.1|41
1624554610000|2021-06-24 17:10:10|84679|84654|84680.3|84655.3|84683.7|84658.7|84678|84653|38
1624554620000|2021-06-24 17:10:20|84680.2|84655.2|84679.4|84654.4|84680.7|84655.7|84679.4|84654.4|26
1624554630000|2021-06-24 17:10:30|84679.5|84654.5|84679.3|84654.3|84680.6|84655.6|84679.2|84654.2|28
1624554640000|2021-06-24 17:10:40|84679.4|84654.4|84682.5|84657.5|84684.1|84659.1|84677.4|84652.4|35
1624554650000|2021-06-24 17:10:50|84682.7|84657.7|84680|84655|84682.7|84657.7|84679.9|84654.9|32
1624554660000|2021-06-24 17:11:00|84680.3|84655.3|84680.8|84655.8|84682.6|84657.6|84677.6|84652.6|47
1624554670000|2021-06-24 17:11:10|84681.3|84656.3|84681.4|84656.4|84681.5|84656.5|84680.7|84655.7|36
1624554680000|2021-06-24 17:11:20|84681.3|84656.3|84681.3|84656.3|84681.9|84656.9|84681.1|84656.1|20
1624554690000|2021-06-24 17:11:30|84681.1|84656.1|84685.1|84660.1|84685.6|84660.6|84680.8|84655.8|29
1624554700000|2021-06-24 17:11:40|84685|84660|84684.8|84659.8|84685.6|84660.6|84684.3|84659.3|36
1624554710000|2021-06-24 17:11:50|84685|84660|84683.7|84658.7|84685.4|84660.4|84683.7|84658.7|27
1624554720000|2021-06-24 17:12:00|84683.8|84658.8|84683.4|84658.4|84683.9|84658.9|84681.8|84656.8|28
1624554730000|2021-06-24 17:12:10|84683.5|84658.5|84682.3|84657.3|84683.9|84658.9|84682.3|84657.3|14
1624554740000|2021-06-24 17:12:20|84682.9|84657.9|84682.1|84657.1|84683|84658|84681.6|84656.6|21
1624554750000|2021-06-24 17:12:30|84682.4|84657.4|84680.7|84655.7|84682.5|84657.5|84680.7|84655.7|26
1624554760000|2021-06-24 17:12:40|84680.5|84655.5|84681.3|84656.3|84681.8|84656.8|84680.5|84655.5|32
1624554770000|2021-06-24 17:12:50|84681.5|84656.5|84680|84655|84681.7|84656.7|84678.8|84653.8|33
1624554780000|2021-06-24 17:13:00|84679.8|84654.8|84679.6|84654.6|84680.2|84655.2|84679.2|84654.2|20
1624554790000|2021-06-24 17:13:10|84680.1|84655.1|84674.9|84649.9|84680.5|84655.5|84674.9|84649.9|27
1624554800000|2021-06-24 17:13:20|84674.6|84649.6|84675.1|84650.1|84675.4|84650.4|84674.3|84649.3|15
1624554810000|2021-06-24 17:13:30|84675.2|84650.2|84675.5|84650.5|84675.7|84650.7|84675|84650|18
1624554820000|2021-06-24 17:13:40|84675.2|84650.2|84669.4|84644.4|84675.2|84650.2|84667.7|84642.7|46
1624554830000|2021-06-24 17:13:50|84669.2|84644.2|84669|84644|84671.4|84646.4|84667.8|84642.8|33
1624554840000|2021-06-24 17:14:00|84669.2|84644.2|84671.6|84646.6|84672|84647|84668.9|84643.9|30
1624554850000|2021-06-24 17:14:10|84671.5|84646.5|84669.2|84644.2|84671.5|84646.5|84669.2|84644.2|33
1624554860000|2021-06-24 17:14:20|84669.3|84644.3|84668.6|84643.6|84670.3|84645.3|84668|84643|22
1624554870000|2021-06-24 17:14:30|84668.4|84643.4|84668.2|84643.2|84668.5|84643.5|84667.8|84642.8|22
1624554880000|2021-06-24 17:14:40|84668.1|84643.1|84667.8|84642.8|84668.9|84643.9|84667.5|84642.5|28
1624554890000|2021-06-24 17:14:50|84667.6|84642.6|84667.2|84642.2|84667.7|84642.7|84666.5|84641.5|18
1624554900000|2021-06-24 17:15:00|84666.5|84641.5|84667.9|84642.9|84668.9|84643.9|84666.5|84641.5|16
1624554910000|2021-06-24 17:15:10|84667.7|84642.7|84667.1|84642.1|84668.1|84643.1|84666.7|84641.7|23
1624554920000|2021-06-24 17:15:20|84666.7|84641.7|84667.5|84642.5|84668.1|84643.1|84663.3|84638.3|34
1624554930000|2021-06-24 17:15:30|84667|84642|84667|84642|84667.9|84642.9|84666.1|84641.1|24
1624554940000|2021-06-24 17:15:40|84667.2|84642.2|84667.4|84642.4|84669.3|84644.3|84666.2|84641.2|27
1624554950000|2021-06-24 17:15:50|84668.3|84643.3|84667|84642|84668.7|84643.7|84666.8|84641.8|15
1624554960000|2021-06-24 17:16:00|84666.9|84641.9|84666.2|84641.2|84667.1|84642.1|84666.1|84641.1|32
1624554970000|2021-06-24 17:16:10|84666.3|84641.3|84666.5|84641.5|84667.3|84642.3|84665.1|84640.1|38
1624554980000|2021-06-24 17:16:20|84666.6|84641.6|84666.2|84641.2|84666.9|84641.9|84665|84640|27
1624554990000|2021-06-24 17:16:30|84666.3|84641.3|84667|84642|84668.4|84643.4|84666.3|84641.3|30
1624555000000|2021-06-24 17:16:40|84666.6|84641.6|84668.9|84643.9|84670.4|84645.4|84666.6|84641.6|21
1624555010000|2021-06-24 17:16:50|84668.8|84643.8|84669.4|84644.4|84670.7|84645.7|84668.3|84643.3|26
1624555020000|2021-06-24 17:17:00|84669.6|84644.6|84674.2|84649.2|84674.6|84649.6|84669|84644|33
1624555030000|2021-06-24 17:17:10|84673.8|84648.8|84674.5|84649.5|84674.8|84649.8|84672.8|84647.8|28
1624555040000|2021-06-24 17:17:20|84674.4|84649.4|84678.7|84653.7|84679.7|84654.7|84673.8|84648.8|29
1624555050000|2021-06-24 17:17:30|84679.2|84654.2|84681.5|84656.5|84682.3|84657.3|84677.6|84652.6|28
1624555060000|2021-06-24 17:17:40|84681.6|84656.6|84681.6|84656.6|84683.1|84658.1|84681|84656|36
1624555070000|2021-06-24 17:17:50|84681.4|84656.4|84684|84659|84685|84660|84681.4|84656.4|36
1624555080000|2021-06-24 17:18:00|84685.2|84660.2|84686.1|84661.1|84686.9|84661.9|84684.6|84659.6|25
1624555090000|2021-06-24 17:18:10|84686.4|84661.4|84686|84661|84687.1|84662.1|84685.9|84660.9|24
1624555100000|2021-06-24 17:18:20|84685.9|84660.9|84683.3|84658.3|84686.4|84661.4|84683.3|84658.3|28
1624555110000|2021-06-24 17:18:30|84683.4|84658.4|84683.6|84658.6|84685.4|84660.4|84683|84658|32
1624555120000|2021-06-24 17:18:40|84682.3|84657.3|84682.8|84657.8|84685.6|84660.6|84682.3|84657.3|29
1624555130000|2021-06-24 17:18:50|84683|84658|84679.7|84654.7|84683.2|84658.2|84678.7|84653.7|35
1624555140000|2021-06-24 17:19:00|84679.2|84654.2|84679.8|84654.8|84680.5|84655.5|84678.5|84653.5|32
1624555150000|2021-06-24 17:19:10|84679.9|84654.9|84680.2|84655.2|84681.3|84656.3|84679.9|84654.9|17
1624555160000|2021-06-24 17:19:20|84680.5|84655.5|84677.7|84652.7|84680.7|84655.7|84677.7|84652.7|41
1624555170000|2021-06-24 17:19:30|84677.8|84652.8|84678.8|84653.8|84679.3|84654.3|84677.3|84652.3|33
1624555180000|2021-06-24 17:19:40|84678.9|84653.9|84685|84660|84685.8|84660.8|84678.8|84653.8|35
1624555190000|2021-06-24 17:19:50|84685.3|84660.3|84687|84662|84687.6|84662.6|84683.9|84658.9|31
1624555200000|2021-06-24 17:20:00|84687.4|84662.4|84687.9|84662.9|84689.1|84664.1|84686.7|84661.7|23
1624555210000|2021-06-24 17:20:10|84687.7|84662.7|84683.1|84658.1|84687.9|84662.9|84683.1|84658.1|27
1624555220000|2021-06-24 17:20:20|84683.2|84658.2|84683.8|84658.8|84684.6|84659.6|84683.2|84658.2|19
1624555230000|2021-06-24 17:20:30|84683.4|84658.4|84685.2|84660.2|84686|84661|84682.6|84657.6|36
1624555240000|2021-06-24 17:20:40|84684.8|84659.8|84685.4|84660.4|84685.7|84660.7|84684.6|84659.6|27
1624555250000|2021-06-24 17:20:50|84685.5|84660.5|84685|84660|84687.1|84662.1|84684.9|84659.9|24
1624555260000|2021-06-24 17:21:00|84684.3|84659.3|84682.6|84657.6|84685.5|84660.5|84682.6|84657.6|39
1624555270000|2021-06-24 17:21:10|84683|84658|84684.9|84659.9|84685.4|84660.4|84682.1|84657.1|36
1624555280000|2021-06-24 17:21:20|84685.6|84660.6|84684.9|84659.9|84685.8|84660.8|84684.6|84659.6|20
1624555290000|2021-06-24 17:21:30|84684.6|84659.6|84685.5|84660.5|84686.5|84661.5|84684.5|84659.5|29
1624555300000|2021-06-24 17:21:40|84685|84660|84688.4|84663.4|84688.4|84663.4|84684.7|84659.7|36
1624555310000|2021-06-24 17:21:50|84688.5|84663.5|84688.3|84663.3|84688.8|84663.8|84686.6|84661.6|25
1624555320000|2021-06-24 17:22:00|84688.2|84663.2|84687.4|84662.4|84688.2|84663.2|84686.5|84661.5|23
1624555330000|2021-06-24 17:22:10|84688.4|84663.4|84682|84657|84688.4|84663.4|84681.1|84656.1|38
1624555340000|2021-06-24 17:22:20|84681.9|84656.9|84682.1|84657.1|84682.4|84657.4|84681.6|84656.6|18
1624555350000|2021-06-24 17:22:30|84682|84657|84684.8|84659.8|84685.5|84660.5|84681.8|84656.8|26
1624555360000|2021-06-24 17:22:40|84684.9|84659.9|84683.8|84658.8|84685.3|84660.3|84683.6|84658.6|18
1624555370000|2021-06-24 17:22:50|84684|84659|84683.9|84658.9|84685.6|84660.6|84683.9|84658.9|21
1624555380000|2021-06-24 17:23:00|84683.3|84658.3|84681.8|84656.8|84684|84659|84680.5|84655.5|31
1624555390000|2021-06-24 17:23:10|84681.7|84656.7|84681.9|84656.9|84682.2|84657.2|84680.5|84655.5|17
1624555400000|2021-06-24 17:23:20|84682|84657|84680.2|84655.2|84682.1|84657.1|84679.9|84654.9|27
1624555410000|2021-06-24 17:23:30|84680.3|84655.3|84676.2|84651.2|84681.8|84656.8|84672.6|84647.6|35
1624555420000|2021-06-24 17:23:40|84676.1|84651.1|84674.8|84649.8|84677.1|84652.1|84674.4|84649.4|29
1624555430000|2021-06-24 17:23:50|84675.1|84650.1|84672.3|84647.3|84676.4|84651.4|84671.5|84646.5|34
1624555440000|2021-06-24 17:24:00|84672.2|84647.2|84674.5|84649.5|84675.8|84650.8|84671.9|84646.9|31
1624555450000|2021-06-24 17:24:10|84674.9|84649.9|84676|84651|84676|84651|84674.4|84649.4|25
1624555460000|2021-06-24 17:24:20|84675.9|84650.9|84676.2|84651.2|84676.8|84651.8|84675.4|84650.4|27
1624555470000|2021-06-24 17:24:30|84676.1|84651.1|84673.4|84648.4|84676.6|84651.6|84671.1|84646.1|44
1624555480000|2021-06-24 17:24:40|84673.7|84648.7|84676.6|84651.6|84677.6|84652.6|84671.8|84646.8|21
1624555490000|2021-06-24 17:24:50|84677|84652|84675.3|84650.3|84677.5|84652.5|84675.3|84650.3|26
1624555500000|2021-06-24 17:25:00|84675.4|84650.4|84676.3|84651.3|84676.4|84651.4|84674.9|84649.9|24
1624555510000|2021-06-24 17:25:10|84676.1|84651.1|84674.3|84649.3|84676.1|84651.1|84673.1|84648.1|33
1624555520000|2021-06-24 17:25:20|84673.9|84648.9|84672.6|84647.6|84673.9|84648.9|84672.4|84647.4|32
1624555530000|2021-06-24 17:25:30|84672.5|84647.5|84676.4|84651.4|84676.6|84651.6|84672.5|84647.5|25
1624555540000|2021-06-24 17:25:40|84675.7|84650.7|84675.6|84650.6|84676.3|84651.3|84674.9|84649.9|18
1624555550000|2021-06-24 17:25:50|84672.9|84647.9|84672.1|84647.1|84674.4|84649.4|84671.3|84646.3|32
1624555560000|2021-06-24 17:26:00|84672.3|84647.3|84672.8|84647.8|84673.6|84648.6|84672.3|84647.3|23
1624555570000|2021-06-24 17:26:10|84673|84648|84673.9|84648.9|84673.9|84648.9|84671.6|84646.6|25
1624555580000|2021-06-24 17:26:20|84674|84649|84674.4|84649.4|84675.5|84650.5|84673.6|84648.6|39
1624555590000|2021-06-24 17:26:30|84674.7|84649.7|84675.7|84650.7|84675.9|84650.9|84674.1|84649.1|16
1624555600000|2021-06-24 17:26:40|84674.9|84649.9|84674.1|84649.1|84675.7|84650.7|84674.1|84649.1|21
1624555610000|2021-06-24 17:26:50|84674.2|84649.2|84670.2|84645.2|84674.9|84649.9|84668.2|84643.2|32
1624555620000|2021-06-24 17:27:00|84670.4|84645.4|84666.4|84641.4|84671.2|84646.2|84665.1|84640.1|29
1624555630000|2021-06-24 17:27:10|84666.1|84641.1|84663.6|84638.6|84666.1|84641.1|84662.6|84637.6|41
1624555640000|2021-06-24 17:27:20|84663.7|84638.7|84665.8|84640.8|84669.8|84644.8|84663.7|84638.7|45
1624555650000|2021-06-24 17:27:30|84666|84641|84666.4|84641.4|84669.3|84644.3|84665|84640|30
1624555660000|2021-06-24 17:27:40|84667.8|84642.8|84664.7|84639.7|84667.8|84642.8|84664.6|84639.6|26
1624555670000|2021-06-24 17:27:50|84664.8|84639.8|84665.6|84640.6|84665.8|84640.8|84663.5|84638.5|31
1624555680000|2021-06-24 17:28:00|84667.5|84642.5|84666.7|84641.7|84668.3|84643.3|84665.4|84640.4|35
1624555690000|2021-06-24 17:28:10|84665.8|84640.8|84672.3|84647.3|84674.2|84649.2|84665.8|84640.8|32
1624555700000|2021-06-24 17:28:20|84671.7|84646.7|84674.3|84649.3|84675.8|84650.8|84671.7|84646.7|33
1624555710000|2021-06-24 17:28:30|84674.4|84649.4|84671.9|84646.9|84674.7|84649.7|84671.9|84646.9|29
1624555720000|2021-06-24 17:28:40|84673.8|84648.8|84674.5|84649.5|84675|84650|84672.6|84647.6|36
1624555730000|2021-06-24 17:28:50|84674.6|84649.6|84675.9|84650.9|84675.9|84650.9|84673.6|84648.6|25
1624555740000|2021-06-24 17:29:00|84676|84651|84674.9|84649.9|84677.4|84652.4|84673.9|84648.9|20
1624555750000|2021-06-24 17:29:10|84675|84650|84675.9|84650.9|84675.9|84650.9|84674|84649|28
1624555760000|2021-06-24 17:29:20|84676.1|84651.1|84676.1|84651.1|84676.7|84651.7|84675.1|84650.1|32
1624555770000|2021-06-24 17:29:30|84676|84651|84675.8|84650.8|84677.4|84652.4|84675.4|84650.4|39
1624555780000|2021-06-24 17:29:40|84675.6|84650.6|84676.5|84651.5|84676.6|84651.6|84675.4|84650.4|34
1624555790000|2021-06-24 17:29:50|84676.4|84651.4|84676.1|84651.1|84677.1|84652.1|84675.2|84650.2|29
1624555800000|2021-06-24 17:30:00|84676.4|84651.4|84676.7|84651.7|84677.2|84652.2|84675.3|84650.3|36
1624555810000|2021-06-24 17:30:10|84676.5|84651.5|84677.8|84652.8|84678|84653|84676|84651|37
1624555820000|2021-06-24 17:30:20|84677.9|84652.9|84677.8|84652.8|84678.2|84653.2|84677.5|84652.5|16
1624555830000|2021-06-24 17:30:30|84677.7|84652.7|84677.8|84652.8|84678.9|84653.9|84677.4|84652.4|26
1624555840000|2021-06-24 17:30:40|84677.7|84652.7|84681|84656|84681.4|84656.4|84677.2|84652.2|45
1624555850000|2021-06-24 17:30:50|84681.1|84656.1|84684.9|84659.9|84685.2|84660.2|84680.6|84655.6|25
1624555860000|2021-06-24 17:31:00|84683.6|84658.6|84683.1|84658.1|84684|84659|84680.9|84655.9|39
1624555870000|2021-06-24 17:31:10|84683.2|84658.2|84682.1|84657.1|84685.6|84660.6|84681.3|84656.3|38
1624555880000|2021-06-24 17:31:20|84682.2|84657.2|84684.1|84659.1|84686.3|84661.3|84681.7|84656.7|28
1624555890000|2021-06-24 17:31:30|84684.3|84659.3|84681.6|84656.6|84684.5|84659.5|84680.3|84655.3|40
1624555900000|2021-06-24 17:31:40|84681.4|84656.4|84682.2|84657.2|84682.2|84657.2|84681|84656|23
1624555910000|2021-06-24 17:31:50|84682.1|84657.1|84684.6|84659.6|84684.6|84659.6|84682.1|84657.1|20
1624555920000|2021-06-24 17:32:00|84684.5|84659.5|84678.7|84653.7|84684.5|84659.5|84678.3|84653.3|42
1624555930000|2021-06-24 17:32:10|84679|84654|84679.3|84654.3|84679.8|84654.8|84678.9|84653.9|22
1624555940000|2021-06-24 17:32:20|84679|84654|84679.8|84654.8|84679.9|84654.9|84678.3|84653.3|16
1624555950000|2021-06-24 17:32:30|84679.9|84654.9|84683|84658|84683.7|84658.7|84679.9|84654.9|29
1624555960000|2021-06-24 17:32:40|84682|84657|84682.6|84657.6|84682.8|84657.8|84680.5|84655.5|25
1624555970000|2021-06-24 17:32:50|84682.5|84657.5|84682.9|84657.9|84683.1|84658.1|84682.3|84657.3|25
1624555980000|2021-06-24 17:33:00|84683.1|84658.1|84684.9|84659.9|84685.5|84660.5|84683|84658|22
1624555990000|2021-06-24 17:33:10|84684.5|84659.5|84685.1|84660.1|84685.4|84660.4|84684.5|84659.5|21
1624556000000|2021-06-24 17:33:20|84685|84660|84686.3|84661.3|84687.1|84662.1|84685|84660|22
1624556010000|2021-06-24 17:33:30|84686.8|84661.8|84687.4|84662.4|84687.4|84662.4|84686.4|84661.4|17
1624556020000|2021-06-24 17:33:40|84687.1|84662.1|84685.6|84660.6|84688|84663|84683.6|84658.6|29
1624556030000|2021-06-24 17:33:50|84685.8|84660.8|84690.3|84665.3|84690.3|84665.3|84685.8|84660.8|29
1624556040000|2021-06-24 17:34:00|84690|84665|84689.4|84664.4|84690|84665|84688.4|84663.4|24
1624556050000|2021-06-24 17:34:10|84689.8|84664.8|84689.9|84664.9|84689.9|84664.9|84688.3|84663.3|27
1624556060000|2021-06-24 17:34:20|84690|84665|84689.6|84664.6|84691.3|84666.3|84688.7|84663.7|30
1624556070000|2021-06-24 17:34:30|84690.1|84665.1|84689|84664|84690.1|84665.1|84688.9|84663.9|20
1624556080000|2021-06-24 17:34:40|84688.5|84663.5|84689|84664|84689|84664|84688.4|84663.4|11
1624556090000|2021-06-24 17:34:50|84688.9|84663.9|84689.3|84664.3|84690.2|84665.2|84688.9|84663.9|27
1624556100000|2021-06-24 17:35:00|84689.6|84664.6|84686.5|84661.5|84690|84665|84683.3|84658.3|33
1624556110000|2021-06-24 17:35:10|84686.6|84661.6|84690.9|84665.9|84690.9|84665.9|84685.8|84660.8|32
1624556120000|2021-06-24 17:35:20|84689.1|84664.1|84691.9|84666.9|84693.6|84668.6|84689.1|84664.1|33
1624556130000|2021-06-24 17:35:30|84692.2|84667.2|84694.9|84669.9|84695.5|84670.5|84692.1|84667.1|36
1624556140000|2021-06-24 17:35:40|84695|84670|84699.9|84674.9|84701.1|84676.1|84694.2|84669.2|37
1624556150000|2021-06-24 17:35:50|84700.1|84675.1|84699.6|84674.6|84700.4|84675.4|84698.3|84673.3|37
1624556160000|2021-06-24 17:36:00|84700.1|84675.1|84704.2|84679.2|84704.8|84679.8|84699.9|84674.9|41
1624556170000|2021-06-24 17:36:10|84704|84679|84704.1|84679.1|84705.1|84680.1|84703.5|84678.5|26
1624556180000|2021-06-24 17:36:20|84704.6|84679.6|84700.3|84675.3|84704.6|84679.6|84697.9|84672.9|29
1624556190000|2021-06-24 17:36:30|84699.8|84674.8|84699.7|84674.7|84701.4|84676.4|84697|84672|37
1624556200000|2021-06-24 17:36:40|84699.6|84674.6|84701.9|84676.9|84702.8|84677.8|84698.9|84673.9|27
1624556210000|2021-06-24 17:36:50|84702.7|84677.7|84701.1|84676.1|84702.7|84677.7|84701.1|84676.1|22
1624556220000|2021-06-24 17:37:00|84700.7|84675.7|84698|84673|84702.1|84677.1|84697.7|84672.7|32
1624556230000|2021-06-24 17:37:10|84697.9|84672.9|84697.2|84672.2|84698.1|84673.1|84696.9|84671.9|24
1624556240000|2021-06-24 17:37:20|84697.1|84672.1|84698.4|84673.4|84698.5|84673.5|84696.6|84671.6|22
1624556250000|2021-06-24 17:37:30|84698.3|84673.3|84696.6|84671.6|84698.4|84673.4|84695.9|84670.9|35
1624556260000|2021-06-24 17:37:40|84696.7|84671.7|84697|84672|84697.8|84672.8|84695.5|84670.5|24
1624556270000|2021-06-24 17:37:50|84697.1|84672.1|84696.9|84671.9|84697.3|84672.3|84696.5|84671.5|14
1624556280000|2021-06-24 17:38:00|84697|84672|84700.4|84675.4|84701.2|84676.2|84696.9|84671.9|39
1624556290000|2021-06-24 17:38:10|84699.9|84674.9|84699.7|84674.7|84701.5|84676.5|84699.4|84674.4|27
1624556300000|2021-06-24 17:38:20|84699.6|84674.6|84700.4|84675.4|84701.7|84676.7|84698.9|84673.9|27
1624556310000|2021-06-24 17:38:30|84700.7|84675.7|84700.3|84675.3|84701.6|84676.6|84700.1|84675.1|22
1624556320000|2021-06-24 17:38:40|84700.7|84675.7|84701.1|84676.1|84701.1|84676.1|84700.6|84675.6|20
1624556330000|2021-06-24 17:38:50|84701|84676|84703.1|84678.1|84703.1|84678.1|84701|84676|19
1624556340000|2021-06-24 17:39:00|84703.2|84678.2|84705.2|84680.2|84705.2|84680.2|84701.3|84676.3|34
1624556350000|2021-06-24 17:39:10|84705.1|84680.1|84702.3|84677.3|84705.4|84680.4|84701.6|84676.6|29
1624556360000|2021-06-24 17:39:20|84702.7|84677.7|84702.1|84677.1|84703.2|84678.2|84701.6|84676.6|23
1624556370000|2021-06-24 17:39:30|84702.5|84677.5|84703.1|84678.1|84703.3|84678.3|84702.1|84677.1|32
1624556380000|2021-06-24 17:39:40|84702.7|84677.7|84701.3|84676.3|84703.2|84678.2|84699.3|84674.3|26
1624556390000|2021-06-24 17:39:50|84702.9|84677.9|84703.6|84678.6|84703.9|84678.9|84701.9|84676.9|41
1624556400000|2021-06-24 17:40:00|84703.3|84678.3|84702.2|84677.2|84703.3|84678.3|84701.7|84676.7|24
1624556410000|2021-06-24 17:40:10|84702|84677|84700.8|84675.8|84703.5|84678.5|84700.8|84675.8|31
1624556420000|2021-06-24 17:40:20|84701.1|84676.1|84701.5|84676.5|84702.9|84677.9|84701|84676|27
1624556430000|2021-06-24 17:40:30|84701.7|84676.7|84700.1|84675.1|84701.8|84676.8|84699.2|84674.2|26
1624556440000|2021-06-24 17:40:40|84700.4|84675.4|84700.9|84675.9|84701.4|84676.4|84700|84675|23
1624556450000|2021-06-24 17:40:50|84700.3|84675.3|84700.3|84675.3|84701.2|84676.2|84700.2|84675.2|26
1624556460000|2021-06-24 17:41:00|84700|84675|84700.2|84675.2|84701.5|84676.5|84699.4|84674.4|24
1624556470000|2021-06-24 17:41:10|84700.1|84675.1|84699.3|84674.3|84701.6|84676.6|84698.8|84673.8|35
1624556480000|2021-06-24 17:41:20|84699.1|84674.1|84701|84676|84701|84676|84698.8|84673.8|20
1624556490000|2021-06-24 17:41:30|84701.2|84676.2|84696.1|84671.1|84702.1|84677.1|84696.1|84671.1|26
1624556500000|2021-06-24 17:41:40|84697.5|84672.5|84701.7|84676.7|84702.5|84677.5|84696.4|84671.4|37
1624556510000|2021-06-24 17:41:50|84701.9|84676.9|84698.9|84673.9|84701.9|84676.9|84698.9|84673.9|20
1624556520000|2021-06-24 17:42:00|84698.7|84673.7|84696.2|84671.2|84698.8|84673.8|84692.5|84667.5|46
1624556530000|2021-06-24 17:42:10|84694.8|84669.8|84695.4|84670.4|84696.9|84671.9|84694.8|84669.8|22
1624556540000|2021-06-24 17:42:20|84695.7|84670.7|84695.1|84670.1|84696.3|84671.3|84694.7|84669.7|26
1624556550000|2021-06-24 17:42:30|84695.2|84670.2|84697.5|84672.5|84698.9|84673.9|84694.7|84669.7|25
1624556560000|2021-06-24 17:42:40|84697.8|84672.8|84697.4|84672.4|84697.8|84672.8|84697.1|84672.1|21
1624556570000|2021-06-24 17:42:50|84697.5|84672.5|84699|84674|84699.5|84674.5|84697.2|84672.2|27
1624556580000|2021-06-24 17:43:00|84698.5|84673.5|84698.2|84673.2|84698.7|84673.7|84697.2|84672.2|19
1624556590000|2021-06-24 17:43:10|84696.5|84671.5|84697.3|84672.3|84698.4|84673.4|84696.3|84671.3|29
1624556600000|2021-06-24 17:43:20|84695.8|84670.8|84695|84670|84697.3|84672.3|84694.4|84669.4|21
1624556610000|2021-06-24 17:43:30|84695.3|84670.3|84693.1|84668.1|84695.3|84670.3|84691.8|84666.8|23
1624556620000|2021-06-24 17:43:40|84692.7|84667.7|84694.9|84669.9|84694.9|84669.9|84692.5|84667.5|17
1624556630000|2021-06-24 17:43:50|84695.2|84670.2|84696.3|84671.3|84697.1|84672.1|84694.7|84669.7|21
1624556640000|2021-06-24 17:44:00|84696.9|84671.9|84698.3|84673.3|84698.5|84673.5|84694.8|84669.8|45
1624556650000|2021-06-24 17:44:10|84698|84673|84697.8|84672.8|84699.3|84674.3|84696.9|84671.9|40
1624556660000|2021-06-24 17:44:20|84697.1|84672.1|84700.7|84675.7|84701.8|84676.8|84697.1|84672.1|33
1624556670000|2021-06-24 17:44:30|84700.9|84675.9|84699.7|84674.7|84701.4|84676.4|84699.2|84674.2|28
1624556680000|2021-06-24 17:44:40|84699.6|84674.6|84697.2|84672.2|84700.3|84675.3|84696.2|84671.2|29
1624556690000|2021-06-24 17:44:50|84697.4|84672.4|84697|84672|84698.4|84673.4|84696.7|84671.7|28
1624556700000|2021-06-24 17:45:00|84697.2|84672.2|84696.9|84671.9|84697.2|84672.2|84695.9|84670.9|22
1624556710000|2021-06-24 17:45:10|84697.3|84672.3|84697|84672|84698.4|84673.4|84696.9|84671.9|23
1624556720000|2021-06-24 17:45:20|84696.9|84671.9|84695.4|84670.4|84697.1|84672.1|84692.8|84667.8|29
1624556730000|2021-06-24 17:45:30|84694.3|84669.3|84695.4|84670.4|84696.2|84671.2|84693.4|84668.4|28
1624556740000|2021-06-24 17:45:40|84695.5|84670.5|84697.8|84672.8|84698|84673|84695.5|84670.5|25
1624556750000|2021-06-24 17:45:50|84698.2|84673.2|84697.2|84672.2|84698.3|84673.3|84696.3|84671.3|20
1624556760000|2021-06-24 17:46:00|84697.1|84672.1|84696|84671|84698|84673|84695.4|84670.4|34
1624556770000|2021-06-24 17:46:10|84695.4|84670.4|84695.2|84670.2|84696.4|84671.4|84694.3|84669.3|29
1624556780000|2021-06-24 17:46:20|84694.8|84669.8|84697.1|84672.1|84697.3|84672.3|84693.9|84668.9|18
1624556790000|2021-06-24 17:46:30|84697|84672|84690.1|84665.1|84697.2|84672.2|84689.4|84664.4|33
1624556800000|2021-06-24 17:46:40|84690.2|84665.2|84690.7|84665.7|84694.1|84669.1|84689.4|84664.4|38
1624556810000|2021-06-24 17:46:50|84691.2|84666.2|84684.4|84659.4|84691.7|84666.7|84684.4|84659.4|42
1624556820000|2021-06-24 17:47:00|84685.2|84660.2|84687.5|84662.5|84687.5|84662.5|84685.2|84660.2|36
1624556830000|2021-06-24 17:47:10|84687.4|84662.4|84686|84661|84687.9|84662.9|84685.9|84660.9|33
1624556840000|2021-06-24 17:47:20|84686.2|84661.2|84690.8|84665.8|84691.2|84666.2|84685.7|84660.7|43
1624556850000|2021-06-24 17:47:30|84690.6|84665.6|84687.7|84662.7|84691|84666|84687.6|84662.6|34
1624556860000|2021-06-24 17:47:40|84687.4|84662.4|84687.7|84662.7|84688.3|84663.3|84686.8|84661.8|31
1624556870000|2021-06-24 17:47:50|84687.9|84662.9|84692|84667|84692.3|84667.3|84687.7|84662.7|42
1624556880000|2021-06-24 17:48:00|84692.1|84667.1|84693.2|84668.2|84693.3|84668.3|84690.4|84665.4|36
1624556890000|2021-06-24 17:48:10|84693.1|84668.1|84694.6|84669.6|84694.7|84669.7|84692.1|84667.1|31
1624556900000|2021-06-24 17:48:20|84695.2|84670.2|84692.6|84667.6|84695.4|84670.4|84692.6|84667.6|24
1624556910000|2021-06-24 17:48:30|84692.5|84667.5|84692.7|84667.7|84692.8|84667.8|84692.3|84667.3|23
1624556920000|2021-06-24 17:48:40|84692.5|84667.5|84692|84667|84692.8|84667.8|84692|84667|30
1624556930000|2021-06-24 17:48:50|84692.1|84667.1|84693|84668|84693.6|84668.6|84691.9|84666.9|35
1624556940000|2021-06-24 17:49:00|84692.9|84667.9|84694.2|84669.2|84694.2|84669.2|84692.7|84667.7|28
1624556950000|2021-06-24 17:49:10|84693.8|84668.8|84695.3|84670.3|84695.8|84670.8|84692.4|84667.4|49
1624556960000|2021-06-24 17:49:20|84694.8|84669.8|84695.2|84670.2|84696.5|84671.5|84694.8|84669.8|43
1624556970000|2021-06-24 17:49:30|84695.5|84670.5|84697.3|84672.3|84697.7|84672.7|84694.9|84669.9|37
1624556980000|2021-06-24 17:49:40|84697.2|84672.2|84695.9|84670.9|84697.5|84672.5|84695.3|84670.3|26
1624556990000|2021-06-24 17:49:50|84696.1|84671.1|84694.1|84669.1|84696.1|84671.1|84690.9|84665.9|41
1624557000000|2021-06-24 17:50:00|84695.1|84670.1|84695.2|84670.2|84696.3|84671.3|84694.7|84669.7|40
1624557010000|2021-06-24 17:50:10|84695.3|84670.3|84696.6|84671.6|84696.6|84671.6|84695.1|84670.1|23
1624557020000|2021-06-24 17:50:20|84696.5|84671.5|84696|84671|84699.4|84674.4|84695.3|84670.3|43
1624557030000|2021-06-24 17:50:30|84696.2|84671.2|84696.3|84671.3|84696.8|84671.8|84696|84671|32
1624557040000|2021-06-24 17:50:40|84696.2|84671.2|84695.5|84670.5|84696.6|84671.6|84695.5|84670.5|26
1624557050000|2021-06-24 17:50:50|84695.6|84670.6|84696.1|84671.1|84696.6|84671.6|84695.5|84670.5|22
1624557060000|2021-06-24 17:51:00|84696.3|84671.3|84696.1|84671.1|84696.4|84671.4|84695.7|84670.7|22
1624557070000|2021-06-24 17:51:10|84696.2|84671.2|84695.6|84670.6|84696.3|84671.3|84692.8|84667.8|30
1624557080000|2021-06-24 17:51:20|84695.8|84670.8|84693.7|84668.7|84695.9|84670.9|84693.2|84668.2|16
1624557090000|2021-06-24 17:51:30|84693.3|84668.3|84691.9|84666.9|84693.3|84668.3|84691.9|84666.9|11
1624557100000|2021-06-24 17:51:40|84692|84667|84691.3|84666.3|84693.3|84668.3|84691.3|84666.3|23
1624557110000|2021-06-24 17:51:50|84691.2|84666.2|84687.7|84662.7|84691.5|84666.5|84686.8|84661.8|23
1624557120000|2021-06-24 17:52:00|84687.8|84662.8|84687.9|84662.9|84688.2|84663.2|84687.5|84662.5|26
1624557130000|2021-06-24 17:52:10|84688.1|84663.1|84684.9|84659.9|84688.2|84663.2|84684.6|84659.6|22
1624557140000|2021-06-24 17:52:20|84685.1|84660.1|84684.7|84659.7|84685.4|84660.4|84683.5|84658.5|26
1624557150000|2021-06-24 17:52:30|84684.6|84659.6|84690.9|84665.9|84691.9|84666.9|84684.5|84659.5|42
1624557160000|2021-06-24 17:52:40|84690.7|84665.7|84691.6|84666.6|84691.8|84666.8|84690|84665|27
1624557170000|2021-06-24 17:52:50|84691.5|84666.5|84690.6|84665.6|84691.6|84666.6|84690.2|84665.2|15
1624557180000|2021-06-24 17:53:00|84691.4|84666.4|84688|84663|84701.6|84666.5|84685.3|84651.6|34
1624557190000|2021-06-24 17:53:10|84687.8|84662.8|84688.6|84663.6|84689.3|84664.3|84687.5|84662.5|23
1624557200000|2021-06-24 17:53:20|84688.5|84663.5|84688.8|84663.8|84689.4|84664.4|84688.1|84663.1|29
1624557210000|2021-06-24 17:53:30|84688.9|84663.9|84692.1|84667.1|84692.7|84667.7|84688.9|84663.9|35
1624557220000|2021-06-24 17:53:40|84691.4|84666.4|84692.4|84667.4|84692.7|84667.7|84690.5|84665.5|18
1624557230000|2021-06-24 17:53:50|84691.8|84666.8|84694.2|84669.2|84694.7|84669.7|84691.8|84666.8|20
1624557240000|2021-06-24 17:54:00|84693.6|84668.6|84693.6|84668.6|84694|84669|84693|84668|14
1624557250000|2021-06-24 17:54:10|84693.5|84668.5|84697.1|84672.1|84697.1|84672.1|84692.8|84667.8|28
1624557260000|2021-06-24 17:54:20|84696.9|84671.9|84696.7|84671.7|84699.1|84674.1|84695.7|84670.7|42
1624557270000|2021-06-24 17:54:30|84697.1|84672.1|84699.3|84674.3|84700.4|84675.4|84696.7|84671.7|32
1624557280000|2021-06-24 17:54:40|84699.2|84674.2|84699.2|84674.2|84699.6|84674.6|84698.1|84673.1|32
1624557290000|2021-06-24 17:54:50|84699.8|84674.8|84699.3|84674.3|84699.9|84674.9|84699.2|84674.2|16
1624557300000|2021-06-24 17:55:00|84698.7|84673.7|84696.4|84671.4|84698.9|84673.9|84694.1|84669.1|48
1624557310000|2021-06-24 17:55:10|84696.1|84671.1|84696.8|84671.8|84697.9|84672.9|84696.1|84671.1|29
1624557320000|2021-06-24 17:55:20|84697.1|84672.1|84698|84673|84698.7|84673.7|84696.7|84671.7|33
1624557330000|2021-06-24 17:55:30|84697.5|84672.5|84698.3|84673.3|84699|84674|84695.9|84670.9|27
1624557340000|2021-06-24 17:55:40|84697|84672|84698.4|84673.4|84699|84674|84696.9|84671.9|43
1624557350000|2021-06-24 17:55:50|84698.2|84673.2|84698.5|84673.5|84698.9|84673.9|84697.1|84672.1|23
1624557360000|2021-06-24 17:56:00|84698.6|84673.6|84698.4|84673.4|84699|84674|84697.1|84672.1|25
1624557370000|2021-06-24 17:56:10|84698.9|84673.9|84694.3|84669.3|84698.9|84673.9|84693.2|84668.2|34
1624557380000|2021-06-24 17:56:20|84694.1|84669.1|84694.6|84669.6|84695|84670|84693.9|84668.9|24
1624557390000|2021-06-24 17:56:30|84694.5|84669.5|84693.5|84668.5|84694.5|84669.5|84693.3|84668.3|24
1624557400000|2021-06-24 17:56:40|84693.4|84668.4|84690.9|84665.9|84693.7|84668.7|84689.6|84664.6|26
1624557410000|2021-06-24 17:56:50|84690.5|84665.5|84687.9|84662.9|84691.1|84666.1|84687.8|84662.8|27
1624557420000|2021-06-24 17:57:00|84688.5|84663.5|84695|84670|84695|84670|84687.9|84662.9|37
1624557430000|2021-06-24 17:57:10|84695.1|84670.1|84693.8|84668.8|84695.4|84670.4|84693.2|84668.2|18
1624557440000|2021-06-24 17:57:20|84693.9|84668.9|84693.2|84668.2|84694.5|84669.5|84692.7|84667.7|20
1624557450000|2021-06-24 17:57:30|84693.3|84668.3|84701.1|84676.1|84701.3|84676.3|84693.3|84668.3|44
1624557460000|2021-06-24 17:57:40|84701.3|84676.3|84698.4|84673.4|84707.1|84682.1|84697.1|84672.1|31
1624557470000|2021-06-24 17:57:50|84697.8|84672.8|84699|84674|84699|84674|84697.4|84672.4|29
1624557480000|2021-06-24 17:58:00|84698.9|84673.9|84700.1|84675.1|84700.9|84675.9|84698|84673|35
1624557490000|2021-06-24 17:58:10|84700|84675|84703.2|84678.2|84705.5|84680.5|84700|84675|37
1624557500000|2021-06-24 17:58:20|84703.4|84678.4|84703.3|84678.3|84706.4|84681.4|84702.2|84677.2|49
1624557510000|2021-06-24 17:58:30|84703.1|84678.1|84703|84678|84703.6|84678.6|84702.7|84677.7|20
1624557520000|2021-06-24 17:58:40|84702.8|84677.8|84704.5|84679.5|84705.5|84680.5|84702.7|84677.7|28
1624557530000|2021-06-24 17:58:50|84705|84680|84704.7|84679.7|84708.1|84683.1|84703.5|84678.5|47
1624557540000|2021-06-24 17:59:00|84704.9|84679.9|84704.8|84679.8|84705.5|84680.5|84704.5|84679.5|29
1624557550000|2021-06-24 17:59:10|84704.7|84679.7|84697.9|84672.9|84712.9|84680.3|84697.8|84662.2|43
1624557560000|2021-06-24 17:59:20|84698.3|84673.3|84698|84673|84698.8|84673.8|84697.5|84672.5|32
1624557570000|2021-06-24 17:59:30|84698.2|84673.2|84701|84676|84701.3|84676.3|84697.8|84672.8|30
1624557580000|2021-06-24 17:59:40|84701.4|84676.4|84705.8|84680.8|84708.2|84683.2|84701.4|84676.4|42
1624557590000|2021-06-24 17:59:50|84705.5|84680.5|84704.3|84679.3|84708.4|84683.4|84704.2|84679.2|49
1624557600000|2021-06-24 18:00:00|84705.4|84680.4|84688.4|84663.4|84705.4|84680.4|84685.3|84647.7|57
1624557610000|2021-06-24 18:00:10|84698.1|84648.1|84688|84663|84700.4|84665.9|84685.1|84648.1|60
1624557620000|2021-06-24 18:00:20|84687.6|84662.6|84673.1|84648.1|84688.7|84663.7|84672.5|84647.5|54
1624557630000|2021-06-24 18:00:30|84674.1|84649.1|84674.4|84649.4|84681.7|84650.3|84671.4|84630.9|55
1624557640000|2021-06-24 18:00:40|84674.8|84649.8|84677.9|84652.9|84688.9|84655.5|84673.2|84638.9|45
1624557650000|2021-06-24 18:00:50|84677.5|84652.5|84682.9|84657.9|84683.1|84658.1|84676.7|84651.7|42
1624557660000|2021-06-24 18:01:00|84683|84658|84680.2|84655.2|84684.4|84659.4|84678.2|84653.2|46
1624557670000|2021-06-24 18:01:10|84680.3|84655.3|84675.5|84650.5|84680.3|84655.3|84674.2|84649.2|53
1624557680000|2021-06-24 18:01:20|84675.7|84650.7|84674.1|84649.1|84676.7|84651.7|84673.9|84648.9|43
1624557690000|2021-06-24 18:01:30|84672.4|84647.4|84672.4|84647.4|84674.9|84649.9|84670.7|84645.7|50
1624557700000|2021-06-24 18:01:40|84671|84646|84671.3|84646.3|84672.4|84647.4|84670.5|84645.5|39
1624557710000|2021-06-24 18:01:50|84670.8|84645.8|84665.8|84640.8|84671.8|84646.8|84664.2|84639.2|49
1624557720000|2021-06-24 18:02:00|84665.9|84640.9|84660.1|84635.1|84666.2|84641.2|84659.9|84634.9|55
1624557730000|2021-06-24 18:02:10|84661.1|84636.1|84656.4|84631.4|84661.1|84636.1|84654.7|84629.7|61
1624557740000|2021-06-24 18:02:20|84654.9|84629.9|84654|84629|84656.5|84631.5|84653.4|84628.4|52
1624557750000|2021-06-24 18:02:30|84653|84628|84661.8|84636.8|84663.4|84638.4|84652.8|84627.8|47
1624557760000|2021-06-24 18:02:40|84662.1|84637.1|84660.1|84635.1|84662.5|84637.5|84658.8|84633.8|35
1624557770000|2021-06-24 18:02:50|84660.5|84635.5|84669.8|84644.8|84673.9|84648.9|84660.5|84635.5|40
1624557780000|2021-06-24 18:03:00|84670.4|84645.4|84671.5|84646.5|84675.3|84650.3|84669.9|84644.9|38
1624557790000|2021-06-24 18:03:10|84671.9|84646.9|84679.6|84654.6|84681.1|84656.1|84671.9|84646.9|50
1624557800000|2021-06-24 18:03:20|84679.9|84654.9|84678.8|84653.8|84680.1|84655.1|84677.9|84652.9|31
1624557810000|2021-06-24 18:03:30|84678.6|84653.6|84677.5|84652.5|84679|84654|84676.3|84651.3|38
1624557820000|2021-06-24 18:03:40|84677.6|84652.6|84679|84654|84679.4|84654.4|84675.9|84650.9|47
1624557830000|2021-06-24 18:03:50|84679.2|84654.2|84678.9|84653.9|84679.8|84654.8|84676.9|84651.9|34
1624557840000|2021-06-24 18:04:00|84678.4|84653.4|84674.1|84649.1|84678.4|84653.4|84673.4|84648.4|39
1624557850000|2021-06-24 18:04:10|84674.5|84649.5|84671|84646|84675.5|84650.5|84670.9|84645.9|43
1624557860000|2021-06-24 18:04:20|84670.8|84645.8|84669.2|84644.2|84672.8|84647.8|84667.9|84642.9|51
1624557870000|2021-06-24 18:04:30|84669|84644|84666.3|84641.3|84670.1|84645.1|84665.8|84640.8|47
1624557880000|2021-06-24 18:04:40|84667|84642|84664.8|84639.8|84667|84642|84662.4|84637.4|35
1624557890000|2021-06-24 18:04:50|84664.7|84639.7|84663.9|84638.9|84667.3|84642.3|84662.3|84637.3|35
1624557900000|2021-06-24 18:05:00|84663.6|84638.6|84663.5|84638.5|84664|84639|84662.5|84637.5|33
1624557910000|2021-06-24 18:05:10|84664.2|84639.2|84661.6|84636.6|84664.2|84639.2|84661.3|84636.3|42
1624557920000|2021-06-24 18:05:20|84661.7|84636.7|84658.5|84633.5|84661.8|84636.8|84654.9|84629.9|54
1624557930000|2021-06-24 18:05:30|84657.8|84632.8|84656.3|84631.3|84659.1|84634.1|84655.1|84630.1|51
1624557940000|2021-06-24 18:05:40|84657|84632|84658.4|84633.4|84670.1|84634|84655.9|84619.4|33
1624557950000|2021-06-24 18:05:50|84658.9|84633.9|84659.9|84634.9|84660.1|84635.1|84658.2|84633.2|25
1624557960000|2021-06-24 18:06:00|84659.4|84634.4|84659.2|84634.2|84660.4|84635.4|84658.1|84633.1|37
1624557970000|2021-06-24 18:06:10|84659.1|84634.1|84662.9|84637.9|84663.4|84638.4|84658.4|84633.4|33
1624557980000|2021-06-24 18:06:20|84662.3|84637.3|84667.4|84642.4|84671.2|84646.2|84662.3|84637.3|53
1624557990000|2021-06-24 18:06:30|84667.7|84642.7|84663.4|84638.4|84669.4|84644.4|84661.8|84636.8|46
1624558000000|2021-06-24 18:06:40|84663.5|84638.5|84661.3|84636.3|84664|84639|84661.2|84636.2|36
1624558010000|2021-06-24 18:06:50|84661.1|84636.1|84663|84638|84663.4|84638.4|84661|84636|32
1624558020000|2021-06-24 18:07:00|84663.1|84638.1|84666.5|84641.5|84668.4|84643.4|84663|84638|53
1624558030000|2021-06-24 18:07:10|84666.4|84641.4|84662.6|84637.6|84666.4|84641.4|84662.5|84637.5|39
1624558040000|2021-06-24 18:07:20|84662.5|84637.5|84658.7|84633.7|84662.6|84637.6|84656.6|84631.6|45
1624558050000|2021-06-24 18:07:30|84658.9|84633.9|84657.9|84632.9|84659.7|84634.7|84657.7|84632.7|42
1624558060000|2021-06-24 18:07:40|84657.8|84632.8|84656.9|84631.9|84658.4|84633.4|84656.6|84631.6|34
1624558070000|2021-06-24 18:07:50|84657|84632|84658.4|84633.4|84659.5|84634.5|84657|84632|35
1624558080000|2021-06-24 18:08:00|84658.3|84633.3|84661.8|84636.8|84662.4|84637.4|84657.2|84632.2|47
1624558090000|2021-06-24 18:08:10|84661.7|84636.7|84662.5|84637.5|84664.2|84639.2|84661.2|84636.2|25
1624558100000|2021-06-24 18:08:20|84662.3|84637.3|84665.1|84640.1|84665.7|84640.7|84661.9|84636.9|32
1624558110000|2021-06-24 18:08:30|84665|84640|84668.8|84643.8|84669.6|84644.6|84664.6|84639.6|39
1624558120000|2021-06-24 18:08:40|84668.9|84643.9|84668.7|84643.7|84670.9|84645.9|84668.4|84643.4|35
1624558130000|2021-06-24 18:08:50|84668.4|84643.4|84671.6|84646.6|84671.8|84646.8|84668.4|84643.4|29
1624558140000|2021-06-24 18:09:00|84671.9|84646.9|84668.1|84643.1|84671.9|84646.9|84666.5|84641.5|35
1624558150000|2021-06-24 18:09:10|84668.4|84643.4|84672|84647|84672|84647|84667.2|84642.2|43
1624558160000|2021-06-24 18:09:20|84671.8|84646.8|84672.7|84647.7|84673|84648|84671.1|84646.1|30
1624558170000|2021-06-24 18:09:30|84672.8|84647.8|84675.2|84650.2|84676.2|84651.2|84672.3|84647.3|41
1624558180000|2021-06-24 18:09:40|84675.9|84650.9|84676.8|84651.8|84677|84652|84675.3|84650.3|28
1624558190000|2021-06-24 18:09:50|84677|84652|84677|84652|84677.1|84652.1|84675.9|84650.9|31
1624558200000|2021-06-24 18:10:00|84676.9|84651.9|84672.7|84647.7|84677.4|84652.4|84671.3|84646.3|38
1624558210000|2021-06-24 18:10:10|84672.5|84647.5|84672.6|84647.6|84673.3|84648.3|84672.4|84647.4|22
1624558220000|2021-06-24 18:10:20|84672.8|84647.8|84672.2|84647.2|84673.1|84648.1|84672.2|84647.2|20
1624558230000|2021-06-24 18:10:30|84672.3|84647.3|84679.7|84654.7|84680.5|84655.5|84672.3|84647.3|36
1624558240000|2021-06-24 18:10:40|84679|84654|84676.6|84651.6|84681|84656|84675.5|84650.5|20
1624558250000|2021-06-24 18:10:50|84676.4|84651.4|84679.2|84654.2|84679.2|84654.2|84675.2|84650.2|22
1624558260000|2021-06-24 18:11:00|84680.3|84655.3|84681.3|84656.3|84681.3|84656.3|84677.6|84652.6|42
1624558270000|2021-06-24 18:11:10|84681.1|84656.1|84678.7|84653.7|84681.3|84656.3|84677.2|84652.2|33
1624558280000|2021-06-24 18:11:20|84678.5|84653.5|84676.1|84651.1|84678.6|84653.6|84675.5|84650.5|36
1624558290000|2021-06-24 18:11:30|84675.8|84650.8|84676.5|84651.5|84677.1|84652.1|84675.6|84650.6|34
1624558300000|2021-06-24 18:11:40|84676.8|84651.8|84679.1|84654.1|84680.8|84655.8|84676.1|84651.1|25
1624558310000|2021-06-24 18:11:50|84678.9|84653.9|84679.9|84654.9|84680.3|84655.3|84678.9|84653.9|17
1624558320000|2021-06-24 18:12:00|84680.2|84655.2|84681.3|84656.3|84684|84659|84677.7|84652.7|39
1624558330000|2021-06-24 18:12:10|84681.1|84656.1|84682.5|84657.5|84685.3|84660.3|84681.1|84656.1|45
1624558340000|2021-06-24 18:12:20|84682.6|84657.6|84681.9|84656.9|84682.6|84657.6|84681.7|84656.7|19
1624558350000|2021-06-24 18:12:30|84682|84657|84681|84656|84683.4|84658.4|84679.5|84654.5|38
1624558360000|2021-06-24 18:12:40|84681.2|84656.2|84684.9|84659.9|84685.5|84660.5|84680.7|84655.7|36
1624558370000|2021-06-24 18:12:50|84685.8|84660.8|84682.4|84657.4|84686.1|84661.1|84682.3|84657.3|26
1624558380000|2021-06-24 18:13:00|84682.3|84657.3|84682.6|84657.6|84682.7|84657.7|84679|84654|27
1624558390000|2021-06-24 18:13:10|84682.3|84657.3|84680.6|84655.6|84682.9|84657.9|84679|84654|24
1624558400000|2021-06-24 18:13:20|84680.5|84655.5|84680.6|84655.6|84681.4|84656.4|84680.5|84655.5|19
1624558410000|2021-06-24 18:13:30|84680.9|84655.9|84683.3|84658.3|84683.5|84658.5|84679.2|84654.2|23
1624558420000|2021-06-24 18:13:40|84683.6|84658.6|84676.6|84651.6|84683.6|84658.6|84676.2|84651.2|42
1624558430000|2021-06-24 18:13:50|84676.9|84651.9|84674.2|84649.2|84677.6|84652.6|84673.3|84648.3|38
1624558440000|2021-06-24 18:14:00|84674.3|84649.3|84672.2|84647.2|84674.4|84649.4|84670.7|84645.7|34
1624558450000|2021-06-24 18:14:10|84673.2|84648.2|84667.9|84642.9|84673.2|84648.2|84666.9|84641.9|39
1624558460000|2021-06-24 18:14:20|84668.8|84643.8|84669.7|84644.7|84669.7|84644.7|84665.9|84640.9|44
1624558470000|2021-06-24 18:14:30|84669.8|84644.8|84671.5|84646.5|84671.8|84646.8|84667.8|84642.8|38
1624558480000|2021-06-24 18:14:40|84671.7|84646.7|84670.2|84645.2|84673.4|84648.4|84669.1|84644.1|40
1624558490000|2021-06-24 18:14:50|84670.3|84645.3|84668.5|84643.5|84671.1|84646.1|84668.4|84643.4|25
1624558500000|2021-06-24 18:15:00|84668.6|84643.6|84671.1|84646.1|84671.6|84646.6|84668.5|84643.5|32
1624558510000|2021-06-24 18:15:10|84670.9|84645.9|84666.8|84641.8|84671.1|84646.1|84666.8|84641.8|32
1624558520000|2021-06-24 18:15:20|84666.7|84641.7|84665.1|84640.1|84667.8|84642.8|84663.6|84638.6|44
1624558530000|2021-06-24 18:15:30|84665.3|84640.3|84664.4|84639.4|84665.4|84640.4|84664.3|84639.3|44
1624558540000|2021-06-24 18:15:40|84664.3|84639.3|84666.3|84641.3|84667|84642|84664.1|84639.1|32
1624558550000|2021-06-24 18:15:50|84666.2|84641.2|84666.2|84641.2|84666.7|84641.7|84665.8|84640.8|17
1624558560000|2021-06-24 18:16:00|84666.3|84641.3|84665|84640|84666.4|84641.4|84664.3|84639.3|34
1624558570000|2021-06-24 18:16:10|84664.9|84639.9|84664.9|84639.9|84665.2|84640.2|84663.9|84638.9|35
1624558580000|2021-06-24 18:16:20|84665|84640|84667.6|84642.6|84669.4|84644.4|84664.6|84639.6|39
1624558590000|2021-06-24 18:16:30|84667.7|84642.7|84664.9|84639.9|84668.1|84643.1|84664.3|84639.3|45
1624558600000|2021-06-24 18:16:40|84664.6|84639.6|84662|84637|84665.1|84640.1|84661.7|84636.7|31
1624558610000|2021-06-24 18:16:50|84661.9|84636.9|84657.7|84632.7|84662.2|84637.2|84657|84632|52
1624558620000|2021-06-24 18:17:00|84657.8|84632.8|84660.8|84635.8|84662.2|84637.2|84657.6|84632.6|43
1624558630000|2021-06-24 18:17:10|84660.7|84635.7|84661.1|84636.1|84661.5|84636.5|84660.3|84635.3|31
1624558640000|2021-06-24 18:17:20|84661|84636|84661.1|84636.1|84661.3|84636.3|84660.5|84635.5|22
1624558650000|2021-06-24 18:17:30|84661|84636|84662.3|84637.3|84662.8|84637.8|84660.3|84635.3|24
1624558660000|2021-06-24 18:17:40|84662.8|84637.8|84663.8|84638.8|84663.8|84638.8|84662|84637|31
1624558670000|2021-06-24 18:17:50|84663.7|84638.7|84664.3|84639.3|84667.4|84642.4|84662.3|84637.3|46
1624558680000|2021-06-24 18:18:00|84662.9|84637.9|84662.6|84637.6|84664.4|84639.4|84662.3|84637.3|44
1624558690000|2021-06-24 18:18:10|84663|84638|84668.1|84643.1|84669.6|84644.6|84663|84638|36
1624558700000|2021-06-24 18:18:20|84667.9|84642.9|84668.3|84643.3|84668.6|84643.6|84667.6|84642.6|15
1624558710000|2021-06-24 18:18:30|84668.5|84643.5|84668.5|84643.5|84668.7|84643.7|84668.3|84643.3|14
1624558720000|2021-06-24 18:18:40|84668.6|84643.6|84668.4|84643.4|84669|84644|84667.7|84642.7|29
1624558730000|2021-06-24 18:18:50|84668.3|84643.3|84667.9|84642.9|84669.1|84644.1|84664.9|84639.9|28
1624558740000|2021-06-24 18:19:00|84668.1|84643.1|84672|84647|84675.8|84650.8|84667.4|84642.4|42
1624558750000|2021-06-24 18:19:10|84671.7|84646.7|84670.6|84645.6|84672.2|84647.2|84670.5|84645.5|29
1624558760000|2021-06-24 18:19:20|84670.5|84645.5|84668.8|84643.8|84670.5|84645.5|84665.6|84640.6|41
1624558770000|2021-06-24 18:19:30|84668.7|84643.7|84664.7|84639.7|84669.8|84644.8|84663.1|84638.1|36
1624558780000|2021-06-24 18:19:40|84664.8|84639.8|84663.8|84638.8|84665.1|84640.1|84660.3|84635.3|54
1624558790000|2021-06-24 18:19:50|84663.9|84638.9|84664.7|84639.7|84664.9|84639.9|84663.6|84638.6|17
1624558800000|2021-06-24 18:20:00|84664.9|84639.9|84665|84640|84665.8|84640.8|84663.6|84638.6|38
1624558810000|2021-06-24 18:20:10|84664.8|84639.8|84668.1|84643.1|84668.7|84643.7|84664.1|84639.1|36
1624558820000|2021-06-24 18:20:20|84668.3|84643.3|84667.8|84642.8|84668.3|84643.3|84666.6|84641.6|37
1624558830000|2021-06-24 18:20:30|84667.7|84642.7|84666.9|84641.9|84668|84643|84666.8|84641.8|36
1624558840000|2021-06-24 18:20:40|84667.2|84642.2|84666.9|84641.9|84667.3|84642.3|84666.8|84641.8|15
1624558850000|2021-06-24 18:20:50|84667|84642|84666.9|84641.9|84667.5|84642.5|84665.7|84640.7|36
1624558860000|2021-06-24 18:21:00|84667.1|84642.1|84667|84642|84667.4|84642.4|84666.7|84641.7|36
1624558870000|2021-06-24 18:21:10|84667.1|84642.1|84666.7|84641.7|84667.4|84642.4|84666.6|84641.6|29
1624558880000|2021-06-24 18:21:20|84666.5|84641.5|84667.5|84642.5|84667.5|84642.5|84665.3|84640.3|23
1624558890000|2021-06-24 18:21:30|84667.3|84642.3|84667.6|84642.6|84668|84643|84666.6|84641.6|38
1624558900000|2021-06-24 18:21:40|84667.5|84642.5|84667.5|84642.5|84668|84643|84666.9|84641.9|38
1624558910000|2021-06-24 18:21:50|84667.4|84642.4|84667.3|84642.3|84667.9|84642.9|84666.7|84641.7|28
1624558920000|2021-06-24 18:22:00|84667.2|84642.2|84667.5|84642.5|84668.1|84643.1|84666.8|84641.8|32
1624558930000|2021-06-24 18:22:10|84667.1|84642.1|84668.7|84643.7|84668.9|84643.9|84667.1|84642.1|22
1624558940000|2021-06-24 18:22:20|84668.6|84643.6|84668|84643|84669.5|84644.5|84667|84642|26
1624558950000|2021-06-24 18:22:30|84667.6|84642.6|84668.3|84643.3|84669.3|84644.3|84667.2|84642.2|29
1624558960000|2021-06-24 18:22:40|84670.4|84645.4|84672.2|84647.2|84672.5|84647.5|84670.1|84645.1|28
1624558970000|2021-06-24 18:22:50|84672.4|84647.4|84671.2|84646.2|84672.4|84647.4|84671|84646|9
1624558980000|2021-06-24 18:23:00|84671.4|84646.4|84671.4|84646.4|84671.8|84646.8|84670.3|84645.3|44
1624558990000|2021-06-24 18:23:10|84671.7|84646.7|84673.2|84648.2|84675.1|84650.1|84671.4|84646.4|23
1624559000000|2021-06-24 18:23:20|84672.7|84647.7|84674.2|84649.2|84674.8|84649.8|84672.3|84647.3|38
1624559010000|2021-06-24 18:23:30|84674.1|84649.1|84674.7|84649.7|84675|84650|84673.9|84648.9|37
1624559020000|2021-06-24 18:23:40|84675|84650|84674.9|84649.9|84675.1|84650.1|84674.4|84649.4|18
1624559030000|2021-06-24 18:23:50|84675|84650|84673.6|84648.6|84675|84650|84673|84648|25
1624559040000|2021-06-24 18:24:00|84673.8|84648.8|84674.8|84649.8|84677.5|84652.5|84672.4|84647.4|61
1624559050000|2021-06-24 18:24:10|84674.6|84649.6|84678.3|84653.3|84678.4|84653.4|84674.6|84649.6|35
1624559060000|2021-06-24 18:24:20|84680.5|84655.5|84678.2|84653.2|84680.5|84655.5|84677.6|84652.6|20
1624559070000|2021-06-24 18:24:30|84677.9|84652.9|84678.5|84653.5|84678.6|84653.6|84677.7|84652.7|29
1624559080000|2021-06-24 18:24:40|84678.9|84653.9|84679.8|84654.8|84679.8|84654.8|84678.1|84653.1|18
1624559090000|2021-06-24 18:24:50|84680.4|84655.4|84680.9|84655.9|84681|84656|84679.4|84654.4|34
1624559100000|2021-06-24 18:25:00|84681.2|84656.2|84681.3|84656.3|84681.8|84656.8|84680.4|84655.4|30
1624559110000|2021-06-24 18:25:10|84681.7|84656.7|84680.9|84655.9|84685.8|84660.8|84680.9|84655.9|39
1624559120000|2021-06-24 18:25:20|84681.7|84656.7|84678.8|84653.8|84682.2|84657.2|84678.7|84653.7|47
1624559130000|2021-06-24 18:25:30|84679|84654|84678.5|84653.5|84679.3|84654.3|84678.1|84653.1|21
1624559140000|2021-06-24 18:25:40|84678.6|84653.6|84675.8|84650.8|84678.6|84653.6|84674.9|84649.9|19
1624559150000|2021-06-24 18:25:50|84675.3|84650.3|84679.3|84654.3|84680.1|84655.1|84674.2|84649.2|28
1624559160000|2021-06-24 18:26:00|84679|84654|84682.5|84657.5|84683.6|84658.6|84678.2|84653.2|31
1624559170000|2021-06-24 18:26:10|84682.3|84657.3|84685|84660|84685|84660|84681.2|84656.2|30
1624559180000|2021-06-24 18:26:20|84685.1|84660.1|84686.3|84661.3|84687.9|84662.9|84685.1|84660.1|52
1624559190000|2021-06-24 18:26:30|84686.4|84661.4|84687.7|84662.7|84688.6|84663.6|84686|84661|27
1624559200000|2021-06-24 18:26:40|84687.6|84662.6|84690.5|84665.5|84690.9|84665.9|84687.6|84662.6|17
1624559210000|2021-06-24 18:26:50|84690.1|84665.1|84687.1|84662.1|84690.8|84665.8|84686.8|84661.8|33
1624559220000|2021-06-24 18:27:00|84686.9|84661.9|84683.7|84658.7|84687|84662|84683.7|84658.7|41
1624559230000|2021-06-24 18:27:10|84684.1|84659.1|84682.3|84657.3|84684.1|84659.1|84682.3|84657.3|22
1624559240000|2021-06-24 18:27:20|84682.4|84657.4|84682.2|84657.2|84682.4|84657.4|84680.5|84655.5|38
1624559250000|2021-06-24 18:27:30|84682.1|84657.1|84681.7|84656.7|84682.4|84657.4|84681.4|84656.4|27
1624559260000|2021-06-24 18:27:40|84681|84656|84679.7|84654.7|84681|84656|84678.7|84653.7|35
1624559270000|2021-06-24 18:27:50|84679.8|84654.8|84675.9|84650.9|84679.8|84654.8|84674.6|84649.6|31
1624559280000|2021-06-24 18:28:00|84675.8|84650.8|84673.4|84648.4|84675.8|84650.8|84673.2|84648.2|33
1624559290000|2021-06-24 18:28:10|84673.5|84648.5|84673.5|84648.5|84674.1|84649.1|84673.3|84648.3|36
1624559300000|2021-06-24 18:28:20|84673.7|84648.7|84676.5|84651.5|84677.4|84652.4|84673.6|84648.6|34
1624559310000|2021-06-24 18:28:30|84677.1|84652.1|84679.2|84654.2|84679.2|84654.2|84676.3|84651.3|17
1624559320000|2021-06-24 18:28:40|84680.3|84655.3|84681.3|84656.3|84681.7|84656.7|84680|84655|30
1624559330000|2021-06-24 18:28:50|84681.5|84656.5|84682.8|84657.8|84683.9|84658.9|84681|84656|27
1624559340000|2021-06-24 18:29:00|84682.7|84657.7|84681.9|84656.9|84685.7|84660.7|84681.9|84656.9|22
1624559350000|2021-06-24 18:29:10|84682|84657|84680.4|84655.4|84682.1|84657.1|84680|84655|26
1624559360000|2021-06-24 18:29:20|84680.5|84655.5|84680.5|84655.5|84681|84656|84679.9|84654.9|20
1624559370000|2021-06-24 18:29:30|84681|84656|84679.9|84654.9|84681.1|84656.1|84679.2|84654.2|19
1624559380000|2021-06-24 18:29:40|84680|84655|84680.1|84655.1|84682.3|84657.3|84679.9|84654.9|26
1624559390000|2021-06-24 18:29:50|84680.6|84655.6|84680.2|84655.2|84680.6|84655.6|84680|84655|21
1624559400000|2021-06-24 18:30:00|84680.5|84655.5|84681.7|84656.7|84682.8|84657.8|84680.4|84655.4|24
1624559410000|2021-06-24 18:30:10|84681.8|84656.8|84682|84657|84682.2|84657.2|84681.3|84656.3|18
1624559420000|2021-06-24 18:30:20|84681.4|84656.4|84681.6|84656.6|84681.7|84656.7|84680|84655|36
1624559430000|2021-06-24 18:30:30|84681.7|84656.7|84680.1|84655.1|84681.9|84656.9|84679.9|84654.9|21
1624559440000|2021-06-24 18:30:40|84679.9|84654.9|84679|84654|84680.3|84655.3|84677.5|84652.5|19
1624559450000|2021-06-24 18:30:50|84678.6|84653.6|84682|84657|84682.2|84657.2|84678.3|84653.3|28
1624559460000|2021-06-24 18:31:00|84682.5|84657.5|84681.2|84656.2|84682.9|84657.9|84681.1|84656.1|14
1624559470000|2021-06-24 18:31:10|84681|84656|84680.6|84655.6|84681.8|84656.8|84680.4|84655.4|22
1624559480000|2021-06-24 18:31:20|84680.9|84655.9|84678.2|84653.2|84680.9|84655.9|84677.7|84652.7|32
1624559490000|2021-06-24 18:31:30|84677.8|84652.8|84678.7|84653.7|84678.7|84653.7|84677.6|84652.6|20
1624559500000|2021-06-24 18:31:40|84678.9|84653.9|84681.1|84656.1|84681.3|84656.3|84678.4|84653.4|18
1624559510000|2021-06-24 18:31:50|84681.2|84656.2|84679.8|84654.8|84681.6|84656.6|84679.6|84654.6|25
1624559520000|2021-06-24 18:32:00|84679.6|84654.6|84679.4|84654.4|84680.1|84655.1|84678.1|84653.1|42
1624559530000|2021-06-24 18:32:10|84679.5|84654.5|84678.6|84653.6|84679.7|84654.7|84678.6|84653.6|14
1624559540000|2021-06-24 18:32:20|84678.3|84653.3|84677.5|84652.5|84678.5|84653.5|84677.2|84652.2|25
1624559550000|2021-06-24 18:32:30|84677.4|84652.4|84677.3|84652.3|84677.4|84652.4|84677.1|84652.1|6
1624559560000|2021-06-24 18:32:40|84677.4|84652.4|84679.1|84654.1|84679.1|84654.1|84677.1|84652.1|11
1624559570000|2021-06-24 18:32:50|84679.4|84654.4|84678.4|84653.4|84679.4|84654.4|84677.5|84652.5|22
1624559580000|2021-06-24 18:33:00|84678.2|84653.2|84681.5|84656.5|84682.1|84657.1|84677.9|84652.9|26
1624559590000|2021-06-24 18:33:10|84680.8|84655.8|84680|84655|84681.2|84656.2|84679.8|84654.8|23
1624559600000|2021-06-24 18:33:20|84680.3|84655.3|84680|84655|84680.9|84655.9|84679.9|84654.9|22
1624559610000|2021-06-24 18:33:30|84680.1|84655.1|84680.6|84655.6|84680.8|84655.8|84680.1|84655.1|6
1624559620000|2021-06-24 18:33:40|84680.2|84655.2|84679.4|84654.4|84680.4|84655.4|84678.9|84653.9|11
1624559630000|2021-06-24 18:33:50|84679.6|84654.6|84676.5|84651.5|84679.6|84654.6|84676.2|84651.2|14
1624559640000|2021-06-24 18:34:00|84676.6|84651.6|84674.2|84649.2|84676.6|84651.6|84671.9|84646.9|38
1624559650000|2021-06-24 18:34:10|84674|84649|84676.8|84651.8|84677|84652|84673.9|84648.9|26
1624559660000|2021-06-24 18:34:20|84677.1|84652.1|84677.1|84652.1|84677.3|84652.3|84675.9|84650.9|18
1624559670000|2021-06-24 18:34:30|84677.5|84652.5|84677|84652|84677.9|84652.9|84676.4|84651.4|17
1624559680000|2021-06-24 18:34:40|84676.9|84651.9|84677.3|84652.3|84678.1|84653.1|84676.8|84651.8|19
1624559690000|2021-06-24 18:34:50|84677.2|84652.2|84676.4|84651.4|84677.6|84652.6|84675.6|84650.6|19
1624559700000|2021-06-24 18:35:00|84676.5|84651.5|84682.4|84657.4|84682.8|84657.8|84676.5|84651.5|31
1624559710000|2021-06-24 18:35:10|84682.8|84657.8|84679.5|84654.5|84683.2|84658.2|84679.3|84654.3|29
1624559720000|2021-06-24 18:35:20|84679.6|84654.6|84677.6|84652.6|84679.9|84654.9|84675.9|84650.9|21
1624559730000|2021-06-24 18:35:30|84677.2|84652.2|84681.7|84656.7|84682.5|84657.5|84677.2|84652.2|21
1624559740000|2021-06-24 18:35:40|84681.4|84656.4|84678|84653|84681.6|84656.6|84678|84653|26
1624559750000|2021-06-24 18:35:50|84677.8|84652.8|84677.9|84652.9|84679|84654|84677.7|84652.7|28
1624559760000|2021-06-24 18:36:00|84678|84653|84676.8|84651.8|84678.3|84653.3|84676.5|84651.5|34
1624559770000|2021-06-24 18:36:10|84676.7|84651.7|84677.1|84652.1|84677.2|84652.2|84676.6|84651.6|19
1624559780000|2021-06-24 18:36:20|84677.3|84652.3|84677.1|84652.1|84677.4|84652.4|84676.4|84651.4|26
1624559790000|2021-06-24 18:36:30|84677.7|84652.7|84677.6|84652.6|84678|84653|84677.3|84652.3|13
1624559800000|2021-06-24 18:36:40|84677.5|84652.5|84676.8|84651.8|84677.5|84652.5|84676.6|84651.6|17
1624559810000|2021-06-24 18:36:50|84677|84652|84676.6|84651.6|84677|84652|84675.6|84650.6|24
1624559820000|2021-06-24 18:37:00|84676.4|84651.4|84676.6|84651.6|84676.9|84651.9|84676.4|84651.4|12
1624559830000|2021-06-24 18:37:10|84676.7|84651.7|84676.6|84651.6|84677|84652|84676.1|84651.1|17
1624559840000|2021-06-24 18:37:20|84676.2|84651.2|84676.4|84651.4|84676.7|84651.7|84676.2|84651.2|10
1624559850000|2021-06-24 18:37:30|84676.3|84651.3|84680.7|84655.7|84682.4|84657.4|84675.5|84650.5|23
1624559860000|2021-06-24 18:37:40|84681.2|84656.2|84680.8|84655.8|84681.2|84656.2|84680.4|84655.4|9
1624559870000|2021-06-24 18:37:50|84680.5|84655.5|84682|84657|84682|84657|84679.1|84654.1|12
1624559880000|2021-06-24 18:38:00|84682.3|84657.3|84680.8|84655.8|84682.6|84657.6|84680.8|84655.8|18
1624559890000|2021-06-24 18:38:10|84680.1|84655.1|84680.8|84655.8|84680.8|84655.8|84680.1|84655.1|11
1624559900000|2021-06-24 18:38:20|84680.7|84655.7|84681.2|84656.2|84681.3|84656.3|84680.7|84655.7|11
1624559910000|2021-06-24 18:38:30|84682|84657|84683.3|84658.3|84694.4|84658.6|84681.6|84644.4|28
1624559920000|2021-06-24 18:38:40|84683|84658|84682.5|84657.5|84683.7|84658.7|84681.8|84656.8|19
1624559930000|2021-06-24 18:38:50|84682.6|84657.6|84681.4|84656.4|84682.6|84657.6|84681.4|84656.4|12
1624559940000|2021-06-24 18:39:00|84681.3|84656.3|84681|84656|84681.3|84656.3|84680.7|84655.7|23
1624559950000|2021-06-24 18:39:10|84680.9|84655.9|84681.5|84656.5|84681.5|84656.5|84680.9|84655.9|8
1624559960000|2021-06-24 18:39:20|84681.4|84656.4|84683.5|84658.5|84685|84660|84681.4|84656.4|38
1624559970000|2021-06-24 18:39:30|84683.6|84658.6|84683.6|84658.6|84683.9|84658.9|84682|84657|21
1624559980000|2021-06-24 18:39:40|84683.7|84658.7|84681.3|84656.3|84683.7|84658.7|84681.1|84656.1|24
1624559990000|2021-06-24 18:39:50|84681.4|84656.4|84680.8|84655.8|84682.2|84657.2|84680.5|84655.5|22
1624560000000|2021-06-24 18:40:00|84680.6|84655.6|84681.5|84656.5|84681.5|84656.5|84680.6|84655.6|18
1624560010000|2021-06-24 18:40:10|84681.4|84656.4|84681.1|84656.1|84681.7|84656.7|84681.1|84656.1|8
1624560020000|2021-06-24 18:40:20|84681|84656|84680.2|84655.2|84681.4|84656.4|84679.2|84654.2|16
1624560030000|2021-06-24 18:40:30|84679.9|84654.9|84681.4|84656.4|84681.4|84656.4|84679.9|84654.9|21
1624560040000|2021-06-24 18:40:40|84681.2|84656.2|84681.5|84656.5|84682.1|84657.1|84681.1|84656.1|24
1624560050000|2021-06-24 18:40:50|84681.4|84656.4|84680.1|84655.1|84681.9|84656.9|84680.1|84655.1|20
1624560060000|2021-06-24 18:41:00|84680.5|84655.5|84681.1|84656.1|84681.5|84656.5|84680.5|84655.5|19
1624560070000|2021-06-24 18:41:10|84680.9|84655.9|84681.4|84656.4|84681.4|84656.4|84680.7|84655.7|15
1624560080000|2021-06-24 18:41:20|84681.2|84656.2|84681.3|84656.3|84681.6|84656.6|84681|84656|15
1624560090000|2021-06-24 18:41:30|84680.6|84655.6|84683.4|84658.4|84684.3|84659.3|84680.6|84655.6|24
1624560100000|2021-06-24 18:41:40|84683.7|84658.7|84684.3|84659.3|84684.6|84659.6|84683.3|84658.3|17
1624560110000|2021-06-24 18:41:50|84684.4|84659.4|84683.9|84658.9|84684.5|84659.5|84681.6|84656.6|28
1624560120000|2021-06-24 18:42:00|84684|84659|84684.8|84659.8|84684.8|84659.8|84683.4|84658.4|28
1624560130000|2021-06-24 18:42:10|84684.9|84659.9|84684.2|84659.2|84685.1|84660.1|84684.2|84659.2|18
1624560140000|2021-06-24 18:42:20|84684.3|84659.3|84686.1|84661.1|84686.6|84661.6|84683.7|84658.7|22
1624560150000|2021-06-24 18:42:30|84686.2|84661.2|84681.5|84656.5|84686.2|84661.2|84681.5|84656.5|38
1624560160000|2021-06-24 18:42:40|84681.3|84656.3|84682.1|84657.1|84682.4|84657.4|84681.1|84656.1|21
1624560170000|2021-06-24 18:42:50|84681.7|84656.7|84680.4|84655.4|84681.7|84656.7|84680.4|84655.4|9
1624560180000|2021-06-24 18:43:00|84680.3|84655.3|84678|84653|84680.5|84655.5|84677.7|84652.7|19
1624560190000|2021-06-24 18:43:10|84678.3|84653.3|84680.4|84655.4|84680.8|84655.8|84677.7|84652.7|13
1624560200000|2021-06-24 18:43:20|84679.8|84654.8|84680|84655|84680.2|84655.2|84679.8|84654.8|11
1624560210000|2021-06-24 18:43:30|84679.8|84654.8|84680.4|84655.4|84680.7|84655.7|84679.8|84654.8|19
1624560220000|2021-06-24 18:43:40|84680.7|84655.7|84677.9|84652.9|84681.3|84656.3|84677.8|84652.8|25
1624560230000|2021-06-24 18:43:50|84678.3|84653.3|84677.9|84652.9|84678.3|84653.3|84677.5|84652.5|13
1624560240000|2021-06-24 18:44:00|84678.1|84653.1|84677.6|84652.6|84679.8|84654.8|84677.4|84652.4|30
1624560250000|2021-06-24 18:44:10|84677.9|84652.9|84677.2|84652.2|84677.9|84652.9|84676.8|84651.8|16
1624560260000|2021-06-24 18:44:20|84677.3|84652.3|84677.5|84652.5|84677.6|84652.6|84676.9|84651.9|20
1624560270000|2021-06-24 18:44:30|84677.3|84652.3|84680.7|84655.7|84681.4|84656.4|84677.1|84652.1|35
1624560280000|2021-06-24 18:44:40|84680.8|84655.8|84680.7|84655.7|84681|84656|84680.3|84655.3|15
1624560290000|2021-06-24 18:44:50|84680.6|84655.6|84681.7|84656.7|84682.3|84657.3|84680.6|84655.6|23
1624560300000|2021-06-24 18:45:00|84682.2|84657.2|84680.5|84655.5|84682.2|84657.2|84680.3|84655.3|21
1624560310000|2021-06-24 18:45:10|84680.6|84655.6|84681.7|84656.7|84683.1|84658.1|84680.4|84655.4|31
1624560320000|2021-06-24 18:45:20|84681.4|84656.4|84680.3|84655.3|84681.7|84656.7|84677|84652|40
1624560330000|2021-06-24 18:45:30|84680.6|84655.6|84680.3|84655.3|84683.4|84658.4|84680.3|84655.3|28
1624560340000|2021-06-24 18:45:40|84680.2|84655.2|84680.7|84655.7|84681|84656|84680.2|84655.2|14
1624560350000|2021-06-24 18:45:50|84680.6|84655.6|84679.9|84654.9|84680.7|84655.7|84679.8|84654.8|18
1624560360000|2021-06-24 18:46:00|84679.7|84654.7|84676.6|84651.6|84680|84655|84676.2|84651.2|32
1624560370000|2021-06-24 18:46:10|84676.5|84651.5|84676.2|84651.2|84676.8|84651.8|84674.9|84649.9|34
1624560380000|2021-06-24 18:46:20|84676|84651|84681.5|84656.5|84683.2|84658.2|84676|84651|27
1624560390000|2021-06-24 18:46:30|84681.7|84656.7|84680.5|84655.5|84681.7|84656.7|84680.1|84655.1|20
1624560400000|2021-06-24 18:46:40|84680.7|84655.7|84680.4|84655.4|84680.7|84655.7|84680.2|84655.2|13
1624560410000|2021-06-24 18:46:50|84680.5|84655.5|84680.9|84655.9|84681.2|84656.2|84680.3|84655.3|17
1624560420000|2021-06-24 18:47:00|84681|84656|84680.9|84655.9|84684.4|84659.4|84680.2|84655.2|28
1624560430000|2021-06-24 18:47:10|84680.5|84655.5|84680.5|84655.5|84681.2|84656.2|84680.5|84655.5|11
1624560440000|2021-06-24 18:47:20|84680.6|84655.6|84681|84656|84681|84656|84679.7|84654.7|10
1624560450000|2021-06-24 18:47:30|84680.9|84655.9|84680.8|84655.8|84681.1|84656.1|84679.7|84654.7|16
1624560460000|2021-06-24 18:47:40|84681|84656|84681.6|84656.6|84681.7|84656.7|84680.8|84655.8|10
1624560470000|2021-06-24 18:47:50|84681.5|84656.5|84676.2|84651.2|84681.6|84656.6|84676.2|84651.2|41
1624560480000|2021-06-24 18:48:00|84676.3|84651.3|84676|84651|84677.5|84652.5|84675.8|84650.8|23
1624560490000|2021-06-24 18:48:10|84676.7|84651.7|84676.5|84651.5|84676.9|84651.9|84676.1|84651.1|19
1624560500000|2021-06-24 18:48:20|84676.8|84651.8|84680.3|84655.3|84680.4|84655.4|84676.7|84651.7|24
1624560510000|2021-06-24 18:48:30|84680.5|84655.5|84678|84653|84680.5|84655.5|84677.6|84652.6|27
1624560520000|2021-06-24 18:48:40|84677.8|84652.8|84673.7|84648.7|84678.5|84653.5|84673.7|84648.7|35
1624560530000|2021-06-24 18:48:50|84673.6|84648.6|84670.9|84645.9|84673.7|84648.7|84670.9|84645.9|28
1624560540000|2021-06-24 18:49:00|84670.8|84645.8|84667.3|84642.3|84671.2|84646.2|84667.3|84642.3|43
1624560550000|2021-06-24 18:49:10|84668.1|84643.1|84677.9|84652.9|84677.9|84652.9|84667.4|84642.4|43
1624560560000|2021-06-24 18:49:20|84678.5|84653.5|84675.7|84650.7|84678.9|84653.9|84675.1|84650.1|32
1624560570000|2021-06-24 18:49:30|84675.3|84650.3|84675.3|84650.3|84676.6|84651.6|84674.9|84649.9|30
1624560580000|2021-06-24 18:49:40|84675.4|84650.4|84678.2|84653.2|84678.4|84653.4|84675|84650|29
1624560590000|2021-06-24 18:49:50|84677.5|84652.5|84677.9|84652.9|84679.2|84654.2|84677.5|84652.5|28
1624560600000|2021-06-24 18:50:00|84678.1|84653.1|84676.3|84651.3|84678.5|84653.5|84676|84651|22
1624560610000|2021-06-24 18:50:10|84676.2|84651.2|84675.2|84650.2|84676.3|84651.3|84675.2|84650.2|20
1624560620000|2021-06-24 18:50:20|84675.3|84650.3|84676.1|84651.1|84676.1|84651.1|84675.1|84650.1|22
1624560630000|2021-06-24 18:50:30|84676|84651|84680|84655|84680.6|84655.6|84676|84651|39
1624560640000|2021-06-24 18:50:40|84679.8|84654.8|84679.7|84654.7|84680.1|84655.1|84679.3|84654.3|16
1624560650000|2021-06-24 18:50:50|84679.6|84654.6|84676|84651|84679.6|84654.6|84675.4|84650.4|30
1624560660000|2021-06-24 18:51:00|84675.9|84650.9|84675.6|84650.6|84675.9|84650.9|84675.3|84650.3|19
1624560670000|2021-06-24 18:51:10|84675.5|84650.5|84675.6|84650.6|84675.8|84650.8|84675.3|84650.3|8
1624560680000|2021-06-24 18:51:20|84675.4|84650.4|84675.6|84650.6|84675.7|84650.7|84675.4|84650.4|6
1624560690000|2021-06-24 18:51:30|84675.9|84650.9|84676.2|84651.2|84677.2|84652.2|84675.9|84650.9|21
1624560700000|2021-06-24 18:51:40|84676|84651|84674.9|84649.9|84676.1|84651.1|84674.9|84649.9|17
1624560710000|2021-06-24 18:51:50|84675|84650|84678.3|84653.3|84678.4|84653.4|84674.7|84649.7|21
1624560720000|2021-06-24 18:52:00|84678|84653|84675.5|84650.5|84678.4|84653.4|84675.5|84650.5|30
1624560730000|2021-06-24 18:52:10|84675.6|84650.6|84671.6|84646.6|84675.8|84650.8|84671.4|84646.4|45
1624560740000|2021-06-24 18:52:20|84671.8|84646.8|84669.7|84644.7|84672.1|84647.1|84669.7|84644.7|29
1624560750000|2021-06-24 18:52:30|84670|84645|84670|84645|84670.8|84645.8|84669.8|84644.8|27
1624560760000|2021-06-24 18:52:40|84670.2|84645.2|84670.7|84645.7|84671.1|84646.1|84670.1|84645.1|19
1624560770000|2021-06-24 18:52:50|84670.4|84645.4|84671|84646|84671.1|84646.1|84670.2|84645.2|10
1624560780000|2021-06-24 18:53:00|84670.9|84645.9|84668.1|84643.1|84671.2|84646.2|84667.6|84642.6|40
1624560790000|2021-06-24 18:53:10|84667.9|84642.9|84667.2|84642.2|84668.4|84643.4|84667.2|84642.2|22
1624560800000|2021-06-24 18:53:20|84666.9|84641.9|84667.7|84642.7|84668.2|84643.2|84666.9|84641.9|18
1624560810000|2021-06-24 18:53:30|84667.9|84642.9|84670.6|84645.6|84671.4|84646.4|84667.8|84642.8|28
1624560820000|2021-06-24 18:53:40|84670.2|84645.2|84666.9|84641.9|84670.2|84645.2|84666|84641|29
1624560830000|2021-06-24 18:53:50|84666.1|84641.1|84666|84641|84666.8|84641.8|84666|84641|28
1624560840000|2021-06-24 18:54:00|84666.3|84641.3|84665.5|84640.5|84670|84645|84665|84640|39
1624560850000|2021-06-24 18:54:10|84665.8|84640.8|84662.7|84637.7|84665.9|84640.9|84662|84637|40
1624560860000|2021-06-24 18:54:20|84662.8|84637.8|84666.7|84641.7|84666.7|84641.7|84662.8|84637.8|26
1624560870000|2021-06-24 18:54:30|84666.6|84641.6|84670.3|84645.3|84670.3|84645.3|84666.4|84641.4|45
1624560880000|2021-06-24 18:54:40|84670.7|84645.7|84668.1|84643.1|84670.7|84645.7|84667.5|84642.5|32
1624560890000|2021-06-24 18:54:50|84667.9|84642.9|84667|84642|84668.3|84643.3|84666.9|84641.9|30
1624560900000|2021-06-24 18:55:00|84667.1|84642.1|84666.7|84641.7|84669.5|84644.5|84666.5|84641.5|45
1624560910000|2021-06-24 18:55:10|84666.6|84641.6|84665|84640|84666.6|84641.6|84664.8|84639.8|38
1624560920000|2021-06-24 18:55:20|84665.1|84640.1|84665.1|84640.1|84665.3|84640.3|84664.6|84639.6|28
1624560930000|2021-06-24 18:55:30|84665.2|84640.2|84663.9|84638.9|84665.4|84640.4|84663.8|84638.8|31
1624560940000|2021-06-24 18:55:40|84664|84639|84665.3|84640.3|84665.7|84640.7|84663.7|84638.7|19
1624560950000|2021-06-24 18:55:50|84665.4|84640.4|84662.9|84637.9|84665.5|84640.5|84661.4|84636.4|26
1624560960000|2021-06-24 18:56:00|84662.8|84637.8|84661.8|84636.8|84663.2|84638.2|84660.8|84635.8|44
1624560970000|2021-06-24 18:56:10|84661.4|84636.4|84661.2|84636.2|84662|84637|84660.7|84635.7|26
1624560980000|2021-06-24 18:56:20|84661.4|84636.4|84660.5|84635.5|84662.4|84637.4|84660.5|84635.5|35
1624560990000|2021-06-24 18:56:30|84661.3|84636.3|84661.6|84636.6|84662.2|84637.2|84661.3|84636.3|29
1624561000000|2021-06-24 18:56:40|84661.7|84636.7|84661.4|84636.4|84662.1|84637.1|84661.3|84636.3|11
1624561010000|2021-06-24 18:56:50|84661.3|84636.3|84659.7|84634.7|84661.8|84636.8|84659.5|84634.5|28
1624561020000|2021-06-24 18:57:00|84659.6|84634.6|84654.2|84629.2|84659.6|84634.6|84653.4|84628.4|56
1624561030000|2021-06-24 18:57:10|84654.3|84629.3|84656.2|84631.2|84656.7|84631.7|84654.3|84629.3|40
1624561040000|2021-06-24 18:57:20|84655.7|84630.7|84657.2|84632.2|84657.9|84632.9|84655.7|84630.7|32
1624561050000|2021-06-24 18:57:30|84657.3|84632.3|84657.4|84632.4|84658|84633|84657.2|84632.2|29
1624561060000|2021-06-24 18:57:40|84657.3|84632.3|84657.2|84632.2|84657.3|84632.3|84656.9|84631.9|19
1624561070000|2021-06-24 18:57:50|84657.4|84632.4|84656.1|84631.1|84657.4|84632.4|84656|84631|32
1624561080000|2021-06-24 18:58:00|84656.2|84631.2|84656.9|84631.9|84657.2|84632.2|84655.4|84630.4|31
1624561090000|2021-06-24 18:58:10|84657|84632|84659.2|84634.2|84659.2|84634.2|84657|84632|31
1624561100000|2021-06-24 18:58:20|84658.6|84633.6|84657.9|84632.9|84659.9|84634.9|84657.6|84632.6|28
1624561110000|2021-06-24 18:58:30|84658.2|84633.2|84658.2|84633.2|84659|84634|84657.5|84632.5|27
1624561120000|2021-06-24 18:58:40|84658|84633|84656.1|84631.1|84658.3|84633.3|84653.5|84628.5|41
1624561130000|2021-06-24 18:58:50|84656|84631|84658.1|84633.1|84658.4|84633.4|84654.8|84629.8|37
1624561140000|2021-06-24 18:59:00|84658|84633|84660.9|84635.9|84661|84636|84657.9|84632.9|46
1624561150000|2021-06-24 18:59:10|84661.2|84636.2|84655.5|84630.5|84661.2|84636.2|84655.4|84630.4|33
1624561160000|2021-06-24 18:59:20|84655.4|84630.4|84654.7|84629.7|84655.9|84630.9|84653.8|84628.8|46
1624561170000|2021-06-24 18:59:30|84654.6|84629.6|84664.5|84639.5|84664.8|84639.8|84654.5|84629.5|58
1624561180000|2021-06-24 18:59:40|84664.6|84639.6|84674.9|84649.9|84676.1|84651.1|84664.6|84639.6|54
1624561190000|2021-06-24 18:59:50|84676|84651|84680.4|84655.4|84683.9|84658.9|84672.5|84647.5|63
1624561200000|2021-06-24 19:00:00|84680.1|84655.1|84679.4|84654.4|84680.1|84655.1|84676.8|84651.8|53
1624561210000|2021-06-24 19:00:10|84679.7|84654.7|84672.3|84647.3|84689.3|84654.7|84672|84638.1|53
1624561220000|2021-06-24 19:00:20|84672.2|84647.2|84671.5|84646.5|84672.3|84647.3|84671.4|84646.4|29
1624561230000|2021-06-24 19:00:30|84671.3|84646.3|84669.9|84644.9|84672|84647|84669.9|84644.9|33
1624561240000|2021-06-24 19:00:40|84669|84644|84668.1|84643.1|84669.7|84644.7|84667.5|84642.5|44
1624561250000|2021-06-24 19:00:50|84668.3|84643.3|84665.8|84640.8|84668.8|84643.8|84665.5|84640.5|34
1624561260000|2021-06-24 19:01:00|84665.7|84640.7|84665.4|84640.4|84666.2|84641.2|84665.4|84640.4|23
1624561270000|2021-06-24 19:01:10|84664.8|84639.8|84665.1|84640.1|84665.9|84640.9|84664.8|84639.8|29
1624561280000|2021-06-24 19:01:20|84666.3|84641.3|84666.3|84641.3|84666.3|84641.3|84665.2|84640.2|25
1624561290000|2021-06-24 19:01:30|84666.5|84641.5|84669.9|84644.9|84670.4|84645.4|84665.8|84640.8|39
1624561300000|2021-06-24 19:01:40|84669.6|84644.6|84663.7|84638.7|84669.6|84644.6|84663.3|84638.3|55
1624561310000|2021-06-24 19:01:50|84663.8|84638.8|84660.9|84635.9|84663.8|84638.8|84660.8|84635.8|19
1624561320000|2021-06-24 19:02:00|84661.6|84636.6|84661.5|84636.5|84661.6|84636.6|84660.5|84635.5|21
1624561330000|2021-06-24 19:02:10|84661.3|84636.3|84667.2|84642.2|84667.2|84642.2|84660.6|84635.6|32
1624561340000|2021-06-24 19:02:20|84666.6|84641.6|84667.2|84642.2|84668.7|84643.7|84666.4|84641.4|47
1624561350000|2021-06-24 19:02:30|84667.3|84642.3|84663.4|84638.4|84669.7|84644.7|84662.2|84637.2|48
1624561360000|2021-06-24 19:02:40|84663.6|84638.6|84663.4|84638.4|84663.8|84638.8|84663|84638|15
1624561370000|2021-06-24 19:02:50|84663.2|84638.2|84667.5|84642.5|84667.5|84642.5|84663.1|84638.1|20
1624561380000|2021-06-24 19:03:00|84666.4|84641.4|84679.6|84629.6|84680.3|84642.1|84666.4|84628|36
1624561390000|2021-06-24 19:03:10|84679.5|84629.5|84677.1|84627.1|84679.8|84629.8|84677|84627|37
1624561400000|2021-06-24 19:03:20|84676.9|84626.9|84662.1|84637.1|84676.9|84639|84662|84626.6|27
1624561410000|2021-06-24 19:03:30|84661.8|84636.8|84673.1|84623.1|84673.9|84636.9|84660.5|84623|33
1624561420000|2021-06-24 19:03:40|84673|84623|84674.2|84624.2|84675|84625|84673|84623|19
1624561430000|2021-06-24 19:03:50|84673.6|84623.6|84674.3|84624.3|84674.4|84624.4|84673.6|84623.6|25
1624561440000|2021-06-24 19:04:00|84674.5|84624.5|84675.9|84625.9|84675.9|84625.9|84674.5|84624.5|30
1624561450000|2021-06-24 19:04:10|84675.7|84625.7|84678.6|84628.6|84679.7|84641.8|84665.6|84625.4|31
1624561460000|2021-06-24 19:04:20|84678.7|84628.7|84679.4|84629.4|84679.9|84629.9|84678.4|84628.4|28
1624561470000|2021-06-24 19:04:30|84679.9|84629.9|84667.3|84642.3|84680.7|84642.5|84667.3|84629.5|37
1624561480000|2021-06-24 19:04:40|84667.4|84642.4|84671.3|84646.3|84672.2|84647.2|84667|84642|28
1624561490000|2021-06-24 19:04:50|84671.7|84646.7|84685.1|84635.1|84685.3|84647.9|84671.1|84634.8|46
1624561500000|2021-06-24 19:05:00|84685.5|84635.5|84667.9|84642.9|84685.8|84646.3|84667.3|84629.5|55
1624561510000|2021-06-24 19:05:10|84667.3|84642.3|84668.1|84643.1|84668.8|84643.8|84664.1|84639.1|53
1624561520000|2021-06-24 19:05:20|84668.3|84643.3|84668.9|84643.9|84670.1|84645.1|84668.1|84643.1|45
1624561530000|2021-06-24 19:05:30|84668.4|84643.4|84667.8|84642.8|84669|84644|84667.5|84642.5|24
1624561540000|2021-06-24 19:05:40|84665.4|84640.4|84664.1|84639.1|84665.4|84640.4|84662.8|84637.8|28
1624561550000|2021-06-24 19:05:50|84664.3|84639.3|84664.2|84639.2|84665.2|84640.2|84663.9|84638.9|28
1624561560000|2021-06-24 19:06:00|84664.3|84639.3|84664|84639|84664.8|84639.8|84663.9|84638.9|22
1624561570000|2021-06-24 19:06:10|84664.2|84639.2|84663.9|84638.9|84664.5|84639.5|84663.7|84638.7|30
1624561580000|2021-06-24 19:06:20|84664.3|84639.3|84664.1|84639.1|84664.5|84639.5|84663.2|84638.2|28
1624561590000|2021-06-24 19:06:30|84664.3|84639.3|84673.6|84623.6|84673.6|84639.3|84659.9|84622.2|24
1624561600000|2021-06-24 19:06:40|84673|84623|84672.4|84622.4|84673.6|84623.6|84672.3|84622.3|19
1624561610000|2021-06-24 19:06:50|84672.6|84622.6|84661.3|84636.3|84672.6|84636.3|84660.8|84620.8|23
1624561620000|2021-06-24 19:07:00|84661.4|84636.4|84660.1|84635.1|84661.6|84636.6|84659.7|84634.7|23
1624561630000|2021-06-24 19:07:10|84660|84635|84659.4|84634.4|84660.3|84635.3|84659.4|84634.4|23
1624561640000|2021-06-24 19:07:20|84659.7|84634.7|84663.1|84638.1|84663.5|84638.5|84658.4|84633.4|33
1624561650000|2021-06-24 19:07:30|84662.4|84637.4|84661.8|84636.8|84662.8|84637.8|84661.5|84636.5|38
1624561660000|2021-06-24 19:07:40|84662|84637|84661.6|84636.6|84662.4|84637.4|84661.6|84636.6|22
1624561670000|2021-06-24 19:07:50|84662.1|84637.1|84662|84637|84663.4|84638.4|84660.2|84635.2|35
1624561680000|2021-06-24 19:08:00|84662.1|84637.1|84663.5|84638.5|84663.8|84638.8|84660|84635|38
1624561690000|2021-06-24 19:08:10|84663.4|84638.4|84660.8|84635.8|84663.4|84638.4|84660.8|84635.8|33
1624561700000|2021-06-24 19:08:20|84660.6|84635.6|84661.6|84636.6|84661.7|84636.7|84658.7|84633.7|27
1624561710000|2021-06-24 19:08:30|84661.4|84636.4|84662.9|84637.9|84663.8|84638.8|84661.4|84636.4|26
1624561720000|2021-06-24 19:08:40|84662.5|84637.5|84664.7|84639.7|84666.1|84641.1|84662.5|84637.5|33
1624561730000|2021-06-24 19:08:50|84664.1|84639.1|84663.5|84638.5|84665.4|84640.4|84663.1|84638.1|32
1624561740000|2021-06-24 19:09:00|84663.3|84638.3|84664.5|84639.5|84664.7|84639.7|84663.1|84638.1|32
1624561750000|2021-06-24 19:09:10|84664.6|84639.6|84665.1|84640.1|84666|84641|84664.3|84639.3|23
1624561760000|2021-06-24 19:09:20|84665.3|84640.3|84656.7|84631.7|84676.4|84640.7|84656.7|84625|34
1624561770000|2021-06-24 19:09:30|84657|84632|84664.9|84639.9|84665.2|84640.2|84656.8|84631.8|25
1624561780000|2021-06-24 19:09:40|84664.7|84639.7|84667|84642|84668.8|84643.8|84664.4|84639.4|41
1624561790000|2021-06-24 19:09:50|84667.1|84642.1|84667.6|84642.6|84668.3|84643.3|84667.1|84642.1|16
1624561800000|2021-06-24 19:10:00|84667.3|84642.3|84677.4|84627.4|84677.4|84642.8|84662.5|84625.5|34
1624561810000|2021-06-24 19:10:10|84677.2|84627.2|84676.6|84626.6|84677.6|84627.6|84676.6|84626.6|36
1624561820000|2021-06-24 19:10:20|84676.5|84626.5|84673.7|84623.7|84676.8|84626.8|84673.1|84623.1|39
1624561830000|2021-06-24 19:10:30|84673.8|84623.8|84660.6|84635.6|84674.2|84636.1|84660.6|84622.4|39
1624561840000|2021-06-24 19:10:40|84661.1|84636.1|84657.5|84632.5|84661.1|84636.1|84657.3|84632.3|35
1624561850000|2021-06-24 19:10:50|84657.4|84632.4|84657.2|84632.2|84659|84634|84657.1|84632.1|26
1624561860000|2021-06-24 19:11:00|84657.4|84632.4|84656.5|84631.5|84657.9|84632.9|84655.7|84630.7|34
1624561870000|2021-06-24 19:11:10|84656.6|84631.6|84656.9|84631.9|84657.5|84632.5|84656.5|84631.5|28
1624561880000|2021-06-24 19:11:20|84656.7|84631.7|84656|84631|84657.2|84632.2|84655.7|84630.7|19
1624561890000|2021-06-24 19:11:30|84655.9|84630.9|84655.5|84630.5|84655.9|84630.9|84654.4|84629.4|23
1624561900000|2021-06-24 19:11:40|84655.1|84630.1|84652.1|84627.1|84655.7|84630.7|84651.5|84626.5|48
1624561910000|2021-06-24 19:11:50|84651.8|84626.8|84652.7|84627.7|84653.2|84628.2|84651.8|84626.8|27
1624561920000|2021-06-24 19:12:00|84652.9|84627.9|84652.9|84627.9|84653|84628|84652.2|84627.2|18
1624561930000|2021-06-24 19:12:10|84652.8|84627.8|84652.8|84627.8|84653.6|84628.6|84650.5|84625.5|31
1624561940000|2021-06-24 19:12:20|84652.6|84627.6|84655.7|84630.7|84656.7|84631.7|84652.5|84627.5|29
1624561950000|2021-06-24 19:12:30|84655.2|84630.2|84655.6|84630.6|84656.4|84631.4|84654.7|84629.7|26
1624561960000|2021-06-24 19:12:40|84655.7|84630.7|84655.7|84630.7|84656.1|84631.1|84655.3|84630.3|14
1624561970000|2021-06-24 19:12:50|84655.9|84630.9|84656.4|84631.4|84656.4|84631.4|84655.5|84630.5|14
1624561980000|2021-06-24 19:13:00|84656.6|84631.6|84655.9|84630.9|84657.3|84632.3|84655.9|84630.9|15
1624561990000|2021-06-24 19:13:10|84656.6|84631.6|84654.2|84629.2|84656.6|84631.6|84652.4|84627.4|21
1624562000000|2021-06-24 19:13:20|84654.8|84629.8|84653|84628|84657.4|84632.4|84651.5|84626.5|38
1624562010000|2021-06-24 19:13:30|84652.7|84627.7|84655.3|84630.3|84656.4|84631.4|84650.3|84625.3|47
1624562020000|2021-06-24 19:13:40|84655.8|84630.8|84652.8|84627.8|84656.1|84631.1|84652.8|84627.8|44
1624562030000|2021-06-24 19:13:50|84652.5|84627.5|84654.3|84629.3|84655.2|84630.2|84650.5|84625.5|47
1624562040000|2021-06-24 19:14:00|84654.2|84629.2|84652.9|84627.9|84655|84630|84652.2|84627.2|30
1624562050000|2021-06-24 19:14:10|84652.8|84627.8|84654.9|84629.9|84658.9|84633.9|84652.8|84627.8|21
1624562060000|2021-06-24 19:14:20|84657.3|84632.3|84666.1|84616.1|84666.9|84632.4|84653.9|84614.7|39
1624562070000|2021-06-24 19:14:30|84665.9|84615.9|84662.3|84612.3|84666.5|84616.5|84661.5|84611.5|29
1624562080000|2021-06-24 19:14:40|84662.2|84612.2|84659.2|84609.2|84663|84613|84657.8|84607.8|34
1624562090000|2021-06-24 19:14:50|84659.4|84609.4|84659|84609|84659.6|84609.6|84658.6|84608.6|18
1624562100000|2021-06-24 19:15:00|84659.7|84609.7|84650|84625|84659.7|84625.9|84646.4|84609.2|51
1624562110000|2021-06-24 19:15:10|84649.8|84624.8|84650.7|84625.7|84651.3|84626.3|84649.3|84624.3|35
1624562120000|2021-06-24 19:15:20|84650.4|84625.4|84654.4|84629.4|84654.4|84629.4|84650.2|84625.2|48
1624562130000|2021-06-24 19:15:30|84654.8|84629.8|84657.8|84632.8|84657.8|84632.8|84654.8|84629.8|43
1624562140000|2021-06-24 19:15:40|84658.1|84633.1|84653.2|84628.2|84658.1|84633.1|84652.2|84627.2|56
1624562150000|2021-06-24 19:15:50|84652.7|84627.7|84651.3|84626.3|84653.2|84628.2|84650.3|84625.3|55
1624562160000|2021-06-24 19:16:00|84651.4|84626.4|84653.2|84628.2|84655.4|84630.4|84651.2|84626.2|60
1624562170000|2021-06-24 19:16:10|84653|84628|84655.9|84630.9|84656.7|84631.7|84652.8|84627.8|43
1624562180000|2021-06-24 19:16:20|84655.7|84630.7|84655.7|84630.7|84659.3|84634.3|84655.3|84630.3|46
1624562190000|2021-06-24 19:16:30|84655.5|84630.5|84660.1|84635.1|84660.6|84635.6|84655.5|84630.5|52
1624562200000|2021-06-24 19:16:40|84659.8|84634.8|84659.4|84634.4|84660.5|84635.5|84657.3|84632.3|50
1624562210000|2021-06-24 19:16:50|84660.4|84635.4|84657.9|84632.9|84660.6|84635.6|84657.7|84632.7|31
1624562220000|2021-06-24 19:17:00|84658|84633|84659.3|84634.3|84659.9|84634.9|84658|84633|20
1624562230000|2021-06-24 19:17:10|84659.1|84634.1|84658.3|84633.3|84659.7|84634.7|84657.7|84632.7|27
1624562240000|2021-06-24 19:17:20|84658.1|84633.1|84657.9|84632.9|84659|84634|84657.9|84632.9|23
1624562250000|2021-06-24 19:17:30|84658|84633|84659|84634|84659.4|84634.4|84657.6|84632.6|28
1624562260000|2021-06-24 19:17:40|84658.7|84633.7|84658.7|84633.7|84659.6|84634.6|84658.3|84633.3|26
1624562270000|2021-06-24 19:17:50|84659.1|84634.1|84658.2|84633.2|84660.1|84635.1|84657.8|84632.8|20
1624562280000|2021-06-24 19:18:00|84658.1|84633.1|84656.3|84631.3|84659.7|84634.7|84654.1|84629.1|26
1624562290000|2021-06-24 19:18:10|84656.2|84631.2|84655.9|84630.9|84657.1|84632.1|84655.4|84630.4|24
1624562300000|2021-06-24 19:18:20|84656.4|84631.4|84655.7|84630.7|84656.4|84631.4|84655.5|84630.5|21
1624562310000|2021-06-24 19:18:30|84656.2|84631.2|84659.4|84634.4|84659.5|84634.5|84655.9|84630.9|38
1624562320000|2021-06-24 19:18:40|84659.3|84634.3|84664|84639|84664.7|84639.7|84659.3|84634.3|35
1624562330000|2021-06-24 19:18:50|84665|84640|84664|84639|84665.2|84640.2|84663|84638|18
1624562340000|2021-06-24 19:19:00|84664.4|84639.4|84663.7|84638.7|84664.5|84639.5|84662.6|84637.6|28
1624562350000|2021-06-24 19:19:10|84663.5|84638.5|84665|84640|84665.1|84640.1|84663.5|84638.5|23
1624562360000|2021-06-24 19:19:20|84665.2|84640.2|84665.9|84640.9|84666.4|84641.4|84664|84639|29
1624562370000|2021-06-24 19:19:30|84665.8|84640.8|84665.2|84640.2|84666.1|84641.1|84665.1|84640.1|20
1624562380000|2021-06-24 19:19:40|84665.1|84640.1|84664.5|84639.5|84665.1|84640.1|84663.1|84638.1|20
1624562390000|2021-06-24 19:19:50|84664.9|84639.9|84663.9|84638.9|84664.9|84639.9|84663.1|84638.1|23
1624562400000|2021-06-24 19:20:00|84664.2|84639.2|84674.2|84624.2|84675|84640.5|84663|84622.7|31
1624562410000|2021-06-24 19:20:10|84674.8|84624.8|84675.3|84625.3|84675.6|84625.6|84672.9|84622.9|31
1624562420000|2021-06-24 19:20:20|84675.6|84625.6|84676.5|84626.5|84677.1|84627.1|84675.6|84625.6|26
1624562430000|2021-06-24 19:20:30|84676.8|84626.8|84677.2|84627.2|84677.8|84627.8|84676|84626|13
1624562440000|2021-06-24 19:20:40|84677.4|84627.4|84678.2|84628.2|84678.5|84628.5|84676.6|84626.6|15
1624562450000|2021-06-24 19:20:50|84666.1|84641.1|84665.9|84640.9|84667.8|84642.8|84665.4|84640.4|17
1624562460000|2021-06-24 19:21:00|84667.1|84642.1|84666.6|84641.6|84668.4|84643.4|84665.4|84640.4|49
1624562470000|2021-06-24 19:21:10|84666.7|84641.7|84669.3|84644.3|84669.3|84644.3|84666.7|84641.7|30
1624562480000|2021-06-24 19:21:20|84669.2|84644.2|84673|84648|84673|84648|84669.2|84644.2|35
1624562490000|2021-06-24 19:21:30|84672.7|84647.7|84673.9|84648.9|84674.2|84649.2|84670.3|84645.3|46
1624562500000|2021-06-24 19:21:40|84673.8|84648.8|84673.5|84648.5|84675.1|84650.1|84672.4|84647.4|46
1624562510000|2021-06-24 19:21:50|84673.6|84648.6|84677.6|84652.6|84678.9|84653.9|84672.8|84647.8|42
1624562520000|2021-06-24 19:22:00|84677.8|84652.8|84679.2|84654.2|84679.9|84654.9|84676.6|84651.6|52
1624562530000|2021-06-24 19:22:10|84679|84654|84676.3|84651.3|84680.3|84655.3|84674.3|84649.3|49
1624562540000|2021-06-24 19:22:20|84676.7|84651.7|84673.7|84648.7|84677|84652|84673.1|84648.1|53
1624562550000|2021-06-24 19:22:30|84673.6|84648.6|84675.4|84625.4|84675.4|84649.2|84664.1|84623.9|41
1624562560000|2021-06-24 19:22:40|84675.7|84625.7|84677.3|84627.3|84678.6|84628.6|84674.7|84624.7|47
1624562570000|2021-06-24 19:22:50|84677.8|84627.8|84677.6|84627.6|84678.2|84628.2|84677.1|84627.1|35
1624562580000|2021-06-24 19:23:00|84677.9|84627.9|84677.4|84627.4|84678.2|84628.2|84676.9|84626.9|30
1624562590000|2021-06-24 19:23:10|84677.3|84627.3|84678.1|84628.1|84678.2|84628.2|84677.1|84627.1|28
1624562600000|2021-06-24 19:23:20|84678.9|84628.9|84667|84642|84678.9|84642|84665.9|84627.8|38
1624562610000|2021-06-24 19:23:30|84666.7|84641.7|84670.1|84645.1|84686.2|84649.4|84666.4|84635.7|44
1624562620000|2021-06-24 19:23:40|84669.9|84644.9|84666.4|84641.4|84671.1|84646.1|84665.9|84640.9|42
1624562630000|2021-06-24 19:23:50|84666.5|84641.5|84667.1|84642.1|84667.3|84642.3|84666.1|84641.1|29
1624562640000|2021-06-24 19:24:00|84667|84642|84667.4|84642.4|84668.4|84643.4|84665.9|84640.9|36
1624562650000|2021-06-24 19:24:10|84667.3|84642.3|84668.1|84643.1|84668.1|84643.1|84667|84642|23
1624562660000|2021-06-24 19:24:20|84668.2|84643.2|84670.7|84645.7|84671.8|84646.8|84667.4|84642.4|25
1624562670000|2021-06-24 19:24:30|84669.1|84644.1|84670|84645|84670.9|84645.9|84668.1|84643.1|42
1624562680000|2021-06-24 19:24:40|84669.9|84644.9|84677.4|84652.4|84681.6|84656.6|84669.7|84644.7|48
1624562690000|2021-06-24 19:24:50|84676.8|84651.8|84671.2|84646.2|84677.9|84652.9|84670.3|84645.3|33
1624562700000|2021-06-24 19:25:00|84670.3|84645.3|84673.1|84648.1|84673.4|84648.4|84670|84645|34
1624562710000|2021-06-24 19:25:10|84672.7|84647.7|84669.6|84644.6|84673.1|84648.1|84669.6|84644.6|29
1624562720000|2021-06-24 19:25:20|84669.5|84644.5|84669|84644|84671.3|84646.3|84668.4|84643.4|21
1624562730000|2021-06-24 19:25:30|84667.4|84642.4|84665.7|84640.7|84679.3|84642.4|84662.6|84629.1|39
1624562740000|2021-06-24 19:25:40|84665.4|84640.4|84665.4|84640.4|84667.2|84642.2|84664.7|84639.7|25
1624562750000|2021-06-24 19:25:50|84664.8|84639.8|84665.6|84640.6|84666|84641|84664.5|84639.5|17
1624562760000|2021-06-24 19:26:00|84665.7|84640.7|84674.1|84624.1|84676|84641|84661.5|84623|46
1624562770000|2021-06-24 19:26:10|84673.5|84623.5|84664.1|84639.1|84676.6|84640.2|84664.1|84623.5|33
1624562780000|2021-06-24 19:26:20|84664.7|84639.7|84665|84640|84666|84641|84662.4|84637.4|28
1624562790000|2021-06-24 19:26:30|84665.4|84640.4|84667.1|84642.1|84676.1|84651.1|84665.4|84640.4|48
1624562800000|2021-06-24 19:26:40|84666.6|84641.6|84666.9|84641.9|84668.5|84643.5|84663.7|84638.7|23
1624562810000|2021-06-24 19:26:50|84667.3|84642.3|84668.5|84643.5|84668.8|84643.8|84666.5|84641.5|31
1624562820000|2021-06-24 19:27:00|84668.1|84643.1|84669.6|84644.6|84669.8|84644.8|84667.7|84642.7|36
1624562830000|2021-06-24 19:27:10|84669.7|84644.7|84669.9|84644.9|84670.3|84645.3|84669.6|84644.6|29
1624562840000|2021-06-24 19:27:20|84669.4|84644.4|84668.9|84643.9|84669.4|84644.4|84668.4|84643.4|23
1624562850000|2021-06-24 19:27:30|84668.8|84643.8|84666|84641|84668.9|84643.9|84665.8|84640.8|44
1624562860000|2021-06-24 19:27:40|84665.9|84640.9|84668.5|84643.5|84668.5|84643.5|84665.7|84640.7|31
1624562870000|2021-06-24 19:27:50|84668.7|84643.7|84667.3|84642.3|84668.7|84643.7|84666.8|84641.8|20
1624562880000|2021-06-24 19:28:00|84667.4|84642.4|84667|84642|84669.8|84644.8|84665.7|84640.7|25
1624562890000|2021-06-24 19:28:10|84667.2|84642.2|84669.4|84644.4|84670|84645|84664.6|84639.6|27
1624562900000|2021-06-24 19:28:20|84669.2|84644.2|84662.4|84637.4|84669.2|84644.2|84661.6|84636.6|44
1624562910000|2021-06-24 19:28:30|84661.7|84636.7|84660.6|84635.6|84662.2|84637.2|84660.4|84635.4|28
1624562920000|2021-06-24 19:28:40|84660.8|84635.8|84659.9|84634.9|84660.8|84635.8|84659|84634|28
1624562930000|2021-06-24 19:28:50|84660.1|84635.1|84659.9|84634.9|84660.3|84635.3|84658.9|84633.9|32
1624562940000|2021-06-24 19:29:00|84660.1|84635.1|84659.3|84634.3|84660.9|84635.9|84658.8|84633.8|35
1624562950000|2021-06-24 19:29:10|84658.6|84633.6|84659.5|84634.5|84660.1|84635.1|84658.6|84633.6|32
1624562960000|2021-06-24 19:29:20|84660|84635|84660.3|84635.3|84660.3|84635.3|84659.5|84634.5|26
1624562970000|2021-06-24 19:29:30|84660.2|84635.2|84659.7|84634.7|84660.6|84635.6|84659.7|84634.7|30
1624562980000|2021-06-24 19:29:40|84659.6|84634.6|84657.5|84632.5|84659.8|84634.8|84657.1|84632.1|36
1624562990000|2021-06-24 19:29:50|84657.4|84632.4|84657.7|84632.7|84657.9|84632.9|84656.6|84631.6|33
1624563000000|2021-06-24 19:30:00|84669.9|84619.9|84655.2|84630.2|84669.9|84632.2|84655.2|84616.5|40
1624563010000|2021-06-24 19:30:10|84655.1|84630.1|84660.7|84635.7|84660.7|84635.7|84654.5|84629.5|43
1624563020000|2021-06-24 19:30:20|84659.8|84634.8|84661.6|84636.6|84662|84637|84658.5|84633.5|51
1624563030000|2021-06-24 19:30:30|84661.5|84636.5|84661.5|84636.5|84661.9|84636.9|84660.4|84635.4|31
1624563040000|2021-06-24 19:30:40|84661.4|84636.4|84663|84638|84675.4|84640.1|84661.4|84625.4|38
1624563050000|2021-06-24 19:30:50|84662.8|84637.8|84665.9|84640.9|84667.3|84642.3|84661.9|84636.9|33
1624563060000|2021-06-24 19:31:00|84667|84642|84669.1|84644.1|84672.3|84647.3|84665.6|84640.6|43
1624563070000|2021-06-24 19:31:10|84667.5|84642.5|84669.9|84644.9|84670.3|84645.3|84667.5|84642.5|40
1624563080000|2021-06-24 19:31:20|84669.8|84644.8|84668.1|84643.1|84670.1|84645.1|84667.4|84642.4|25
1624563090000|2021-06-24 19:31:30|84680.3|84630.3|84669.7|84644.7|84682.1|84645.8|84668.3|84630.3|39
1624563100000|2021-06-24 19:31:40|84669.5|84644.5|84682.8|84632.8|84683.2|84645.3|84668.3|84630.8|41
1624563110000|2021-06-24 19:31:50|84683.3|84633.3|84669.1|84644.1|84683.3|84644.1|84668.5|84630.5|26
1624563120000|2021-06-24 19:32:00|84669.2|84644.2|84666.3|84641.3|84669.2|84644.2|84666.3|84641.3|35
1624563130000|2021-06-24 19:32:10|84667.6|84642.6|84667.5|84642.5|84669.5|84644.5|84667.2|84642.2|26
1624563140000|2021-06-24 19:32:20|84667.8|84642.8|84667.2|84642.2|84681.2|84642.9|84665.1|84628.1|34
1624563150000|2021-06-24 19:32:30|84666.8|84641.8|84667.2|84642.2|84669.3|84644.3|84664.9|84639.9|48
1624563160000|2021-06-24 19:32:40|84667.8|84642.8|84678.8|84628.8|84680.8|84643.2|84666.9|84628.3|31
1624563170000|2021-06-24 19:32:50|84678.5|84628.5|84679.6|84629.6|84681.1|84631.1|84678.4|84628.4|28
1624563180000|2021-06-24 19:33:00|84679.2|84629.2|84679.5|84629.5|84680.6|84630.6|84679.2|84629.2|25
1624563190000|2021-06-24 19:33:10|84679.4|84629.4|84675.7|84625.7|84680.1|84630.1|84675.7|84625.7|29
1624563200000|2021-06-24 19:33:20|84676.3|84626.3|84675.2|84625.2|84676.3|84638.2|84663.2|84624.9|17
1624563210000|2021-06-24 19:33:30|84675.4|84625.4|84664.4|84639.4|84676.2|84641.1|84664.4|84625.2|17
1624563220000|2021-06-24 19:33:40|84664.7|84639.7|84677.1|84627.1|84677.1|84639.7|84663.5|84626.2|17
1624563230000|2021-06-24 19:33:50|84677|84627|84675.8|84625.8|84677|84627|84675.2|84625.2|19
1624563240000|2021-06-24 19:34:00|84675.9|84625.9|84676.1|84626.1|84677.2|84627.2|84675.2|84625.2|26
1624563250000|2021-06-24 19:34:10|84675.3|84625.3|84660.8|84635.8|84676.3|84638.5|84660.8|84624.4|18
1624563260000|2021-06-24 19:34:20|84661|84636|84671.6|84621.6|84672.5|84636.8|84660.2|84620.7|26
1624563270000|2021-06-24 19:34:30|84673.6|84623.6|84664|84639|84676|84642.4|84663.3|84622.4|42
1624563280000|2021-06-24 19:34:40|84664.3|84639.3|84680.4|84630.4|84681.1|84639.7|84663.7|84626.4|41
1624563290000|2021-06-24 19:34:50|84680.5|84630.5|84666.2|84641.2|84681.4|84643.9|84663.2|84623.8|55
1624563300000|2021-06-24 19:35:00|84678.9|84628.9|84660.5|84635.5|84680.3|84636|84660.2|84623.1|52
1624563310000|2021-06-24 19:35:10|84659.7|84634.7|84671.8|84621.8|84672.7|84636.7|84658.7|84619.7|49
1624563320000|2021-06-24 19:35:20|84671.6|84621.6|84660.6|84635.6|84673.4|84637|84658.6|84621.6|49
1624563330000|2021-06-24 19:35:30|84660.3|84635.3|84678.2|84628.2|84678.3|84636.8|84659.7|84624.9|57
1624563340000|2021-06-24 19:35:40|84665.7|84640.7|84674|84624|84674.7|84640.7|84659.8|84622.6|56
1624563350000|2021-06-24 19:35:50|84673.5|84623.5|84658.9|84633.9|84673.9|84634.5|84658.9|84621.7|57
1624563360000|2021-06-24 19:36:00|84658.7|84633.7|84660.6|84635.6|84661.7|84636.7|84658.7|84633.7|24
1624563370000|2021-06-24 19:36:10|84660.2|84635.2|84659.9|84634.9|84674.2|84637|84658.9|84622|54
1624563380000|2021-06-24 19:36:20|84660|84635|84671.4|84621.4|84673.7|84636.2|84658.6|84621.4|59
1624563390000|2021-06-24 19:36:30|84672.5|84622.5|84659|84634|84675.1|84638.5|84659|84621.4|54
1624563400000|2021-06-24 19:36:40|84659.2|84634.2|84664.8|84639.8|84677.1|84643.2|84659.1|84625.3|51
1624563410000|2021-06-24 19:36:50|84665.1|84640.1|84664.2|84639.2|84666.6|84641.6|84664|84639|35
1624563420000|2021-06-24 19:37:00|84664.1|84639.1|84664.8|84639.8|84666.3|84641.3|84663.3|84638.3|26
1624563430000|2021-06-24 19:37:10|84664.4|84639.4|84677.3|84627.3|84679.1|84642|84663.7|84627.3|44
1624563440000|2021-06-24 19:37:20|84677.5|84627.5|84679.6|84629.6|84680.9|84644.6|84666.9|84627.5|43
1624563450000|2021-06-24 19:37:30|84679.3|84629.3|84678.3|84628.3|84680.8|84642.7|84666.1|84627.9|33
1624563460000|2021-06-24 19:37:40|84678.2|84628.2|84667.9|84642.9|84678.5|84643.1|84667.2|84627.2|31
1624563470000|2021-06-24 19:37:50|84667.8|84642.8|84680.5|84630.5|84681.5|84642.9|84666.5|84628.7|30
1624563480000|2021-06-24 19:38:00|84680.4|84630.4|84677.7|84627.7|84680.7|84642.7|84665.9|84627.4|38
1624563490000|2021-06-24 19:38:10|84678.1|84628.1|84667.3|84642.3|84678.3|84642.8|84664.7|84627.1|53
1624563500000|2021-06-24 19:38:20|84667.7|84642.7|84666.4|84641.4|84667.7|84642.7|84666.4|84641.4|16
1624563510000|2021-06-24 19:38:30|84666.6|84641.6|84679.1|84629.1|84679.2|84642.1|84665.5|84628.8|30
1624563520000|2021-06-24 19:38:40|84679|84629|84666.3|84641.3|84679.2|84642.4|84666.1|84628.3|21
1624563530000|2021-06-24 19:38:50|84666.4|84641.4|84677.9|84627.9|84678.2|84641.4|84665.4|84627.3|21
1624563540000|2021-06-24 19:39:00|84677.7|84627.7|84678|84628|84679|84629|84677.2|84627.2|27
1624563550000|2021-06-24 19:39:10|84677.7|84627.7|84679.3|84629.3|84680.1|84630.1|84677.7|84627.7|30
1624563560000|2021-06-24 19:39:20|84679.2|84629.2|84678.7|84628.7|84679.8|84629.8|84678.4|84628.4|20
1624563570000|2021-06-24 19:39:30|84678.6|84628.6|84677.5|84627.5|84679|84629|84677.5|84627.5|28
1624563580000|2021-06-24 19:39:40|84677.4|84627.4|84677.9|84627.9|84679.8|84629.8|84676.8|84626.8|28
1624563590000|2021-06-24 19:39:50|84677.8|84627.8|84677.8|84627.8|84677.8|84627.8|84676.2|84626.2|19
1624563600000|2021-06-24 19:40:00|84678.1|84628.1|84677.8|84627.8|84679.2|84629.2|84675.8|84625.8|30
1624563610000|2021-06-24 19:40:10|84678.2|84628.2|84678.7|84628.7|84679.3|84629.3|84677.5|84627.5|14
1624563620000|2021-06-24 19:40:20|84678.3|84628.3|84677.6|84627.6|84678.5|84628.5|84677.6|84627.6|17
1624563630000|2021-06-24 19:40:30|84676.8|84626.8|84679.4|84629.4|84679.4|84629.4|84676.8|84626.8|28
1624563640000|2021-06-24 19:40:40|84678.4|84628.4|84677.6|84627.6|84678.6|84628.6|84677.5|84627.5|18
1624563650000|2021-06-24 19:40:50|84677.7|84627.7|84676.6|84626.6|84677.7|84627.7|84676.4|84626.4|19
1624563660000|2021-06-24 19:41:00|84676.9|84626.9|84677.8|84627.8|84679.1|84629.1|84676.5|84626.5|25
1624563670000|2021-06-24 19:41:10|84676.4|84626.4|84676.7|84626.7|84677.2|84627.2|84675.9|84625.9|29
1624563680000|2021-06-24 19:41:20|84676.5|84626.5|84676.8|84626.8|84677.1|84627.1|84676.5|84626.5|16
1624563690000|2021-06-24 19:41:30|84676.9|84626.9|84666|84641|84677.4|84641.5|84665.9|84626.7|23
1624563700000|2021-06-24 19:41:40|84666.2|84641.2|84666.4|84641.4|84667.2|84642.2|84665.8|84640.8|30
1624563710000|2021-06-24 19:41:50|84666.3|84641.3|84667.8|84642.8|84668.5|84643.5|84666.3|84641.3|26
1624563720000|2021-06-24 19:42:00|84666.5|84641.5|84665.8|84640.8|84666.9|84641.9|84665.1|84640.1|29
1624563730000|2021-06-24 19:42:10|84665.9|84640.9|84666.1|84641.1|84666.9|84641.9|84665.3|84640.3|26
1624563740000|2021-06-24 19:42:20|84665.9|84640.9|84677.8|84627.8|84677.9|84640.9|84665.1|84627.7|9
1624563750000|2021-06-24 19:42:30|84677.7|84627.7|84677.1|84627.1|84678.2|84628.2|84677.1|84627.1|16
1624563760000|2021-06-24 19:42:40|84677.2|84627.2|84665.5|84640.5|84677.2|84641.7|84665|84626.8|20
1624563770000|2021-06-24 19:42:50|84665.2|84640.2|84665.7|84640.7|84667.4|84642.4|84665.2|84640.2|44
1624563780000|2021-06-24 19:43:00|84666.1|84641.1|84666.2|84641.2|84668.4|84643.4|84665.5|84640.5|44
1624563790000|2021-06-24 19:43:10|84665.4|84640.4|84668.6|84643.6|84668.6|84643.6|84664.6|84639.6|32
1624563800000|2021-06-24 19:43:20|84669.5|84644.5|84669.8|84644.8|84670.1|84645.1|84667.4|84642.4|41
1624563810000|2021-06-24 19:43:30|84668.9|84643.9|84683.8|84633.8|84684.2|84647.5|84668.9|84633.8|42
1624563820000|2021-06-24 19:43:40|84683.9|84633.9|84684.2|84634.2|84686.2|84636.2|84683.1|84633.1|34
1624563830000|2021-06-24 19:43:50|84683.3|84633.3|84671|84646|84685.6|84647|84671|84632.9|42
1624563840000|2021-06-24 19:44:00|84672|84647|84670.8|84645.8|84673.8|84648.8|84670.6|84645.6|44
1624563850000|2021-06-24 19:44:10|84672|84647|84672.6|84647.6|84673.7|84648.7|84670.7|84645.7|37
1624563860000|2021-06-24 19:44:20|84672.7|84647.7|84672.2|84647.2|84673.7|84648.7|84671.8|84646.8|35
1624563870000|2021-06-24 19:44:30|84671.8|84646.8|84671.2|84646.2|84672.2|84647.2|84667.9|84642.9|39
1624563880000|2021-06-24 19:44:40|84671.7|84646.7|84668.3|84643.3|84671.8|84646.8|84664.1|84639.1|52
1624563890000|2021-06-24 19:44:50|84667.7|84642.7|84667.2|84642.2|84668.7|84643.7|84666.6|84641.6|26
1624563900000|2021-06-24 19:45:00|84667.3|84642.3|84681.6|84631.6|84681.8|84642.5|84666.1|84630.3|42
1624563910000|2021-06-24 19:45:10|84682.6|84632.6|84672.4|84647.4|84683.6|84647.4|84669.2|84630.8|37
1624563920000|2021-06-24 19:45:20|84672.3|84647.3|84665.6|84640.6|84672.7|84647.7|84665.4|84640.4|37
1624563930000|2021-06-24 19:45:30|84665.7|84640.7|84677.5|84627.5|84678.5|84641.3|84665.7|84627.3|22
1624563940000|2021-06-24 19:45:40|84677.6|84627.6|84678.5|84628.5|84678.5|84628.5|84676.8|84626.8|19
1624563950000|2021-06-24 19:45:50|84678.6|84628.6|84681.8|84631.8|84682.3|84632.3|84678.5|84628.5|29
1624563960000|2021-06-24 19:46:00|84681.7|84631.7|84681|84631|84681.7|84631.7|84680.3|84630.3|19
1624563970000|2021-06-24 19:46:10|84680.9|84630.9|84681.4|84631.4|84681.8|84631.8|84680.9|84630.9|15
1624563980000|2021-06-24 19:46:20|84681.3|84631.3|84682.1|84632.1|84682.2|84632.2|84680.4|84630.4|14
1624563990000|2021-06-24 19:46:30|84682.7|84632.7|84682.2|84632.2|84682.9|84632.9|84681.4|84631.4|18
1624564000000|2021-06-24 19:46:40|84682|84632|84670.8|84645.8|84683.5|84646.1|84670.7|84631.9|22
1624564010000|2021-06-24 19:46:50|84671.1|84646.1|84671.3|84646.3|84671.4|84646.4|84670.3|84645.3|16
1624564020000|2021-06-24 19:47:00|84671.4|84646.4|84670.8|84645.8|84671.6|84646.6|84669.9|84644.9|14
1624564030000|2021-06-24 19:47:10|84670.7|84645.7|84683.7|84633.7|84685.3|84645.9|84668.9|84633.6|37
1624564040000|2021-06-24 19:47:20|84685.4|84635.4|84685.6|84635.6|84685.8|84635.8|84683.8|84633.8|15
1624564050000|2021-06-24 19:47:30|84685.7|84635.7|84686.8|84636.8|84687|84637|84684.9|84634.9|20
1624564060000|2021-06-24 19:47:40|84686.5|84636.5|84689.1|84639.1|84689.6|84639.6|84686.4|84636.4|50
1624564070000|2021-06-24 19:47:50|84688.6|84638.6|84688.6|84638.6|84688.6|84638.6|84687.2|84637.2|27
1624564080000|2021-06-24 19:48:00|84687.9|84637.9|84689|84639|84689.3|84639.3|84687.9|84637.9|37
1624564090000|2021-06-24 19:48:10|84688.9|84638.9|84688.3|84638.3|84689.6|84639.6|84688.3|84638.3|18
1624564100000|2021-06-24 19:48:20|84688.5|84638.5|84684.8|84634.8|84688.8|84650.8|84672.7|84634.8|25
1624564110000|2021-06-24 19:48:30|84685.5|84635.5|84684.4|84634.4|84686.2|84636.2|84683.9|84633.9|18
1624564120000|2021-06-24 19:48:40|84684.9|84634.9|84684.8|84634.8|84685|84635|84684.1|84634.1|21
1624564130000|2021-06-24 19:48:50|84684.7|84634.7|84687.1|84637.1|84687.1|84637.1|84684.6|84634.6|26
1624564140000|2021-06-24 19:49:00|84687.2|84637.2|84685.8|84635.8|84687.2|84637.2|84685.4|84635.4|31
1624564150000|2021-06-24 19:49:10|84686.2|84636.2|84672.6|84647.6|84686.2|84648.1|84672.6|84634.4|20
1624564160000|2021-06-24 19:49:20|84672.7|84647.7|84672.9|84647.9|84673|84648|84671.8|84646.8|21
1624564170000|2021-06-24 19:49:30|84672.8|84647.8|84672.6|84647.6|84672.8|84647.8|84671.9|84646.9|21
1624564180000|2021-06-24 19:49:40|84672.5|84647.5|84690.2|84640.2|84690.5|84648|84672.5|84635.4|40
1624564190000|2021-06-24 19:49:50|84690|84640|84690.4|84640.4|84690.5|84640.5|84689.8|84639.8|19
1624564200000|2021-06-24 19:50:00|84690.2|84640.2|84689.2|84639.2|84690.4|84640.4|84689.1|84639.1|27
1624564210000|2021-06-24 19:50:10|84686.7|84636.7|84686.9|84636.9|84687.5|84637.5|84684.4|84634.4|35
1624564220000|2021-06-24 19:50:20|84687.8|84637.8|84686.9|84636.9|84687.8|84637.8|84686.8|84636.8|34
1624564230000|2021-06-24 19:50:30|84687|84637|84686.5|84636.5|84687.5|84637.5|84686.1|84636.1|16
1624564240000|2021-06-24 19:50:40|84686.4|84636.4|84685.7|84635.7|84686.4|84636.4|84684.9|84634.9|16
1624564250000|2021-06-24 19:50:50|84685.6|84635.6|84688.3|84638.3|84688.7|84638.7|84685|84635|25
1624564260000|2021-06-24 19:51:00|84687.9|84637.9|84685.9|84635.9|84689.1|84639.1|84685.8|84635.8|29
1624564270000|2021-06-24 19:51:10|84686.2|84636.2|84686.7|84636.7|84687.1|84637.1|84685.9|84635.9|26
1624564280000|2021-06-24 19:51:20|84686.8|84636.8|84689|84639|84691|84641|84686.6|84636.6|31
1624564290000|2021-06-24 19:51:30|84689.2|84639.2|84688.4|84638.4|84689.7|84639.7|84688.1|84638.1|30
1624564300000|2021-06-24 19:51:40|84688.5|84638.5|84687.7|84637.7|84688.5|84638.5|84687.5|84637.5|26
1624564310000|2021-06-24 19:51:50|84687.5|84637.5|84690.6|84640.6|84691|84641|84687.5|84637.5|20
1624564320000|2021-06-24 19:52:00|84690.3|84640.3|84689.4|84639.4|84690.3|84640.3|84689.1|84639.1|28
1624564330000|2021-06-24 19:52:10|84689.1|84639.1|84688.9|84638.9|84689.7|84639.7|84688.3|84638.3|26
1624564340000|2021-06-24 19:52:20|84689|84639|84686.8|84636.8|84689.1|84639.1|84685.6|84635.6|31
1624564350000|2021-06-24 19:52:30|84687|84637|84687.4|84637.4|84688.8|84638.8|84686.7|84636.7|22
1624564360000|2021-06-24 19:52:40|84687.9|84637.9|84687.8|84637.8|84689.4|84639.4|84687.8|84637.8|18
1624564370000|2021-06-24 19:52:50|84687.7|84637.7|84688.8|84638.8|84690.4|84640.4|84687.5|84637.5|18
1624564380000|2021-06-24 19:53:00|84687.7|84637.7|84683.5|84633.5|84687.7|84637.7|84683.5|84633.5|19
1624564390000|2021-06-24 19:53:10|84683.9|84633.9|84685.6|84635.6|84685.8|84635.8|84683.9|84633.9|15
1624564400000|2021-06-24 19:53:20|84685.7|84635.7|84684|84634|84685.7|84635.7|84683.3|84633.3|29
1624564410000|2021-06-24 19:53:30|84683.8|84633.8|84683.7|84633.7|84685.3|84635.3|84683.1|84633.1|27
1624564420000|2021-06-24 19:53:40|84683.8|84633.8|84681.1|84631.1|84684.5|84634.5|84679.6|84629.6|40
1624564430000|2021-06-24 19:53:50|84680.3|84630.3|84683.5|84633.5|84684.7|84634.7|84680|84630|37
1624564440000|2021-06-24 19:54:00|84684.1|84634.1|84684|84634|84686.4|84636.4|84682.3|84632.3|44
1624564450000|2021-06-24 19:54:10|84683.4|84633.4|84686.5|84636.5|84687.1|84637.1|84683.2|84633.2|32
1624564460000|2021-06-24 19:54:20|84686.6|84636.6|84685.9|84635.9|84687|84637|84685.9|84635.9|27
1624564470000|2021-06-24 19:54:30|84686.3|84636.3|84672|84647|84686.3|84648.3|84672|84632.6|48
1624564480000|2021-06-24 19:54:40|84672.1|84647.1|84671.7|84646.7|84672.4|84647.4|84670.9|84645.9|26
1624564490000|2021-06-24 19:54:50|84671.3|84646.3|84683.6|84633.6|84684.5|84646.9|84670.6|84633.4|39
1624564500000|2021-06-24 19:55:00|84683.7|84633.7|84670.3|84645.3|84685.4|84648|84670.3|84633.5|32
1624564510000|2021-06-24 19:55:10|84670.6|84645.6|84669.8|84644.8|84672.6|84647.6|84668.7|84643.7|38
1624564520000|2021-06-24 19:55:20|84669.5|84644.5|84671.1|84646.1|84671.5|84646.5|84669.5|84644.5|34
1624564530000|2021-06-24 19:55:30|84671|84646|84669.8|84644.8|84671.1|84646.1|84669.8|84644.8|18
1624564540000|2021-06-24 19:55:40|84670|84645|84682.2|84632.2|84682.8|84646.2|84669.2|84632|43
1624564550000|2021-06-24 19:55:50|84681.9|84631.9|84683.9|84633.9|84684.9|84634.9|84681.7|84631.7|45
1624564560000|2021-06-24 19:56:00|84684.1|84634.1|84683.8|84633.8|84684.7|84634.7|84683|84633|39
1624564570000|2021-06-24 19:56:10|84683.5|84633.5|84688.1|84638.1|84688.1|84638.1|84683|84633|49
1624564580000|2021-06-24 19:56:20|84687.2|84637.2|84676.3|84651.3|84689.2|84652.6|84676.1|84637.2|32
1624564590000|2021-06-24 19:56:30|84676.7|84651.7|84676|84651|84677.8|84652.8|84675.8|84650.8|21
1624564600000|2021-06-24 19:56:40|84676.3|84651.3|84677.7|84652.7|84678.3|84653.3|84675.9|84650.9|27
1624564610000|2021-06-24 19:56:50|84677.6|84652.6|84678.2|84653.2|84678.4|84653.4|84677.3|84652.3|17
1624564620000|2021-06-24 19:57:00|84678.3|84653.3|84678.3|84653.3|84679.8|84654.8|84676.7|84651.7|41
1624564630000|2021-06-24 19:57:10|84678.4|84653.4|84692.7|84642.7|84693.9|84655.4|84677.9|84641.5|40
1624564640000|2021-06-24 19:57:20|84693.2|84643.2|84692.5|84642.5|84694.1|84644.1|84692.1|84642.1|29
1624564650000|2021-06-24 19:57:30|84692.7|84642.7|84692.2|84642.2|84693.1|84643.1|84691.6|84641.6|27
1624564660000|2021-06-24 19:57:40|84692.1|84642.1|84679.3|84654.3|84693.5|84654.9|84679.2|84641.7|28
1624564670000|2021-06-24 19:57:50|84679.4|84654.4|84689.9|84639.9|84691|84654.9|84678|84639.5|39
1624564680000|2021-06-24 19:58:00|84690.6|84640.6|84685.2|84635.2|84690.6|84640.6|84684.7|84634.7|41
1624564690000|2021-06-24 19:58:10|84685.4|84635.4|84680|84630|84685.8|84635.8|84679.8|84629.8|61
1624564700000|2021-06-24 19:58:20|84679.9|84629.9|84679.5|84629.5|84681.5|84631.5|84678.9|84628.9|44
1624564710000|2021-06-24 19:58:30|84679.9|84629.9|84681.3|84631.3|84682.2|84632.2|84679.8|84629.8|40
1624564720000|2021-06-24 19:58:40|84681.8|84631.8|84679.4|84629.4|84682.2|84632.2|84679.3|84629.3|33
1624564730000|2021-06-24 19:58:50|84680.1|84630.1|84679.9|84629.9|84680.3|84630.3|84679.3|84629.3|25
1624564740000|2021-06-24 19:59:00|84681.5|84631.5|84674.9|84624.9|84681.5|84631.5|84674.3|84624.3|41
1624564750000|2021-06-24 19:59:10|84674.8|84624.8|84674|84624|84676.1|84626.1|84672.4|84622.4|43
1624564760000|2021-06-24 19:59:20|84674.8|84624.8|84674.6|84624.6|84674.9|84624.9|84673.6|84623.6|25
1624564770000|2021-06-24 19:59:30|84674.4|84624.4|84674.2|84624.2|84674.6|84624.6|84672.9|84622.9|32
1624564780000|2021-06-24 19:59:40|84674.3|84624.3|84663.1|84638.1|84678.6|84641.1|84662.1|84623.3|43
1624564790000|2021-06-24 19:59:50|84663.3|84638.3|84665.2|84640.2|84678.2|84641.1|84662|84625.5|64
1624564800000|2021-06-24 20:00:00|84665.3|84640.3|84674.8|84624.8|84677.7|84640.8|84661.9|84623.6|57
1624564810000|2021-06-24 20:00:10|84674.5|84624.5|84674.1|84624.1|84677.1|84627.1|84673.7|84623.7|50
1624564820000|2021-06-24 20:00:20|84674.4|84624.4|84671.5|84621.5|84674.5|84624.5|84670.2|84620.2|41
1624564830000|2021-06-24 20:00:30|84670.9|84620.9|84666.4|84616.4|84670.9|84620.9|84665.8|84615.8|40
1624564840000|2021-06-24 20:00:40|84666.2|84616.2|84667.4|84617.4|84667.4|84617.4|84666.2|84616.2|32
1624564850000|2021-06-24 20:00:50|84667.2|84617.2|84664|84614|84667.8|84617.8|84663|84613|34
1624564860000|2021-06-24 20:01:00|84664.1|84614.1|84662.2|84612.2|84665|84615|84661.7|84611.7|37
1624564870000|2021-06-24 20:01:10|84662.7|84612.7|84661|84611|84663|84613|84661|84611|22
1624564880000|2021-06-24 20:01:20|84659.2|84609.2|84660.8|84610.8|84660.8|84610.8|84659.2|84609.2|35
1624564890000|2021-06-24 20:01:30|84660.4|84610.4|84662.7|84612.7|84663.6|84613.6|84660.2|84610.2|41
1624564900000|2021-06-24 20:01:40|84662.6|84612.6|84659.5|84609.5|84663.4|84613.4|84659.3|84609.3|30
1624564910000|2021-06-24 20:01:50|84659.1|84609.1|84662.3|84612.3|84662.4|84612.4|84659.1|84609.1|30
1624564920000|2021-06-24 20:02:00|84662.1|84612.1|84662.5|84612.5|84662.6|84612.6|84661.9|84611.9|24
1624564930000|2021-06-24 20:02:10|84662.3|84612.3|84665.8|84615.8|84667.4|84617.4|84662.2|84612.2|47
1624564940000|2021-06-24 20:02:20|84666.1|84616.1|84661.5|84611.5|84666.8|84616.8|84661.5|84611.5|38
1624564950000|2021-06-24 20:02:30|84662.1|84612.1|84661.9|84611.9|84662.7|84612.7|84660.3|84610.3|36
1624564960000|2021-06-24 20:02:40|84661.8|84611.8|84670.2|84620.2|84670.5|84620.5|84660.6|84610.6|36
1624564970000|2021-06-24 20:02:50|84670.5|84620.5|84670.6|84620.6|84671.1|84621.1|84669.8|84619.8|40
1624564980000|2021-06-24 20:03:00|84670.9|84620.9|84673.4|84623.4|84673.5|84623.5|84670.3|84620.3|32
1624564990000|2021-06-24 20:03:10|84673.5|84623.5|84675.2|84625.2|84677.1|84627.1|84673.5|84623.5|25
1624565000000|2021-06-24 20:03:20|84674.8|84624.8|84677|84627|84677.2|84627.2|84674.8|84624.8|31
1624565010000|2021-06-24 20:03:30|84677.6|84627.6|84679.6|84629.6|84681.4|84631.4|84676.6|84626.6|34
1624565020000|2021-06-24 20:03:40|84679.7|84629.7|84681.1|84631.1|84681.3|84631.3|84679.7|84629.7|23
1624565030000|2021-06-24 20:03:50|84680.9|84630.9|84683|84633|84683.2|84633.2|84680.6|84630.6|18
1624565040000|2021-06-24 20:04:00|84683.3|84633.3|84683.8|84633.8|84684.4|84634.4|84683.3|84633.3|28
1624565050000|2021-06-24 20:04:10|84683.7|84633.7|84683.8|84633.8|84684.9|84634.9|84682.6|84632.6|35
1624565060000|2021-06-24 20:04:20|84682.2|84632.2|84680.2|84630.2|84682.3|84632.3|84680|84630|21
1624565070000|2021-06-24 20:04:30|84679.9|84629.9|84677.4|84627.4|84680.1|84630.1|84677.4|84627.4|16
1624565080000|2021-06-24 20:04:40|84677.2|84627.2|84677.7|84627.7|84678.2|84628.2|84677.2|84627.2|15
1624565090000|2021-06-24 20:04:50|84677.6|84627.6|84678.9|84628.9|84678.9|84628.9|84677.3|84627.3|15
1624565100000|2021-06-24 20:05:00|84678.8|84628.8|84677.6|84627.6|84680|84630|84677.4|84627.4|20
1624565110000|2021-06-24 20:05:10|84677.4|84627.4|84677.8|84627.8|84678.3|84628.3|84677.3|84627.3|18
1624565120000|2021-06-24 20:05:20|84677.5|84627.5|84678.1|84628.1|84678.8|84628.8|84676.5|84626.5|13
1624565130000|2021-06-24 20:05:30|84678.3|84628.3|84677.5|84627.5|84678.3|84628.3|84676.7|84626.7|20
1624565140000|2021-06-24 20:05:40|84677.7|84627.7|84677.6|84627.6|84678.5|84628.5|84677.3|84627.3|16
1624565150000|2021-06-24 20:05:50|84677.5|84627.5|84676.6|84626.6|84678.2|84628.2|84676.4|84626.4|10
1624565160000|2021-06-24 20:06:00|84676.7|84626.7|84678|84628|84678.3|84628.3|84676.6|84626.6|24
1624565170000|2021-06-24 20:06:10|84678.2|84628.2|84676.7|84626.7|84678.2|84628.2|84675.8|84625.8|25
1624565180000|2021-06-24 20:06:20|84677|84627|84676.9|84626.9|84677.3|84627.3|84676.4|84626.4|10
1624565190000|2021-06-24 20:06:30|84676.8|84626.8|84676.5|84626.5|84676.8|84626.8|84676.2|84626.2|7
1624565200000|2021-06-24 20:06:40|84676.8|84626.8|84676.3|84626.3|84676.8|84626.8|84674.7|84624.7|21
1624565210000|2021-06-24 20:06:50|84676.1|84626.1|84675.4|84625.4|84676.6|84626.6|84674.4|84624.4|27
1624565220000|2021-06-24 20:07:00|84675.3|84625.3|84674.2|84624.2|84675.5|84625.5|84673.1|84623.1|35
1624565230000|2021-06-24 20:07:10|84674.4|84624.4|84673.2|84623.2|84674.4|84624.4|84673.2|84623.2|12
1624565240000|2021-06-24 20:07:20|84673.6|84623.6|84674.1|84624.1|84674.4|84624.4|84673|84623|15
1624565250000|2021-06-24 20:07:30|84674.4|84624.4|84677.4|84627.4|84677.4|84627.4|84672.3|84622.3|23
1624565260000|2021-06-24 20:07:40|84677|84627|84676.5|84626.5|84677.7|84627.7|84676.2|84626.2|17
1624565270000|2021-06-24 20:07:50|84676.8|84626.8|84673.4|84623.4|84677.2|84627.2|84673.4|84623.4|27
1624565280000|2021-06-24 20:08:00|84674|84624|84674.5|84624.5|84675.6|84625.6|84673.4|84623.4|10
1624565290000|2021-06-24 20:08:10|84675.6|84625.6|84670.2|84620.2|84675.6|84635.3|84657.4|84620.2|28
1624565300000|2021-06-24 20:08:20|84670.5|84620.5|84673|84623|84673|84623|84670.2|84620.2|22
1624565310000|2021-06-24 20:08:30|84672.4|84622.4|84669.7|84619.7|84673.1|84623.1|84668.8|84618.8|30
1624565320000|2021-06-24 20:08:40|84669.8|84619.8|84669.1|84619.1|84670.1|84620.1|84669|84619|11
1624565330000|2021-06-24 20:08:50|84669|84619|84668.6|84618.6|84669.9|84619.9|84668.1|84618.1|18
1624565340000|2021-06-24 20:09:00|84668.7|84618.7|84669.4|84619.4|84669.4|84619.4|84666.9|84616.9|23
1624565350000|2021-06-24 20:09:10|84669|84619|84669.9|84619.9|84670.1|84620.1|84668.7|84618.7|16
1624565360000|2021-06-24 20:09:20|84670|84620|84667|84617|84670|84632.1|84656.7|84616.8|28
1624565370000|2021-06-24 20:09:30|84668.2|84618.2|84667|84617|84668.2|84618.2|84666.3|84616.3|19
1624565380000|2021-06-24 20:09:40|84667.3|84617.3|84666.2|84616.2|84667.3|84617.3|84666|84616|14
1624565390000|2021-06-24 20:09:50|84666.1|84616.1|84665.3|84615.3|84666.3|84616.3|84664|84614|10
1624565400000|2021-06-24 20:10:00|84665|84615|84665.9|84615.9|84666.3|84616.3|84664.8|84614.8|14
1624565410000|2021-06-24 20:10:10|84667.7|84617.7|84670.3|84620.3|84670.7|84631.9|84653.4|84617.3|38
1624565420000|2021-06-24 20:10:20|84670.1|84620.1|84670.4|84620.4|84671.7|84621.7|84669.7|84619.7|36
1624565430000|2021-06-24 20:10:30|84670.5|84620.5|84669.3|84619.3|84670.5|84620.5|84668.9|84618.9|11
1624565440000|2021-06-24 20:10:40|84670.2|84620.2|84667.9|84617.9|84670.3|84620.3|84667.9|84617.9|10
1624565450000|2021-06-24 20:10:50|84669.6|84619.6|84670.6|84620.6|84672.2|84622.2|84666.6|84616.6|13
1624565460000|2021-06-24 20:11:00|84671.4|84621.4|84668.8|84618.8|84673.2|84623.2|84668.1|84618.1|22
1624565470000|2021-06-24 20:11:10|84668.7|84618.7|84669.8|84619.8|84670.6|84620.6|84668.7|84618.7|8
1624565480000|2021-06-24 20:11:20|84670.3|84620.3|84670|84620|84670.7|84620.7|84669.7|84619.7|16
1624565490000|2021-06-24 20:11:30|84669.9|84619.9|84668.9|84618.9|84670.2|84620.2|84668.2|84618.2|11
1624565500000|2021-06-24 20:11:40|84668.8|84618.8|84668.5|84618.5|84671.1|84621.1|84666.9|84616.9|23
1624565510000|2021-06-24 20:11:50|84668.6|84618.6|84666.3|84616.3|84673.6|84623.6|84665.4|84615.4|17
1624565520000|2021-06-24 20:12:00|84667.5|84617.5|84666.1|84616.1|84670.3|84630.2|84654.6|84615.4|16
1624565530000|2021-06-24 20:12:10|84666.8|84616.8|84655.4|84630.4|84669.1|84631|84653.3|84616.7|23
1624565540000|2021-06-24 20:12:20|84655.2|84630.2|84670.7|84620.7|84670.7|84632.2|84655.2|84619.3|15
1624565550000|2021-06-24 20:12:30|84671|84621|84671.7|84621.7|84672.7|84622.7|84669.9|84619.9|18
1624565560000|2021-06-24 20:12:40|84671.5|84621.5|84674.3|84624.3|84676.2|84626.2|84670|84620|23
1624565570000|2021-06-24 20:12:50|84675|84625|84675.6|84625.6|84675.7|84625.7|84674|84624|9
1624565580000|2021-06-24 20:13:00|84675.5|84625.5|84674.4|84624.4|84675.6|84625.6|84673.6|84623.6|27
1624565590000|2021-06-24 20:13:10|84674.1|84624.1|84674|84624|84675.1|84625.1|84673|84623|23
1624565600000|2021-06-24 20:13:20|84674.7|84624.7|84674.4|84624.4|84675.1|84625.1|84674.4|84624.4|13
1624565610000|2021-06-24 20:13:30|84673.2|84623.2|84674.7|84624.7|84674.7|84624.7|84673.1|84623.1|19
1624565620000|2021-06-24 20:13:40|84674.6|84624.6|84675.2|84625.2|84675.4|84625.4|84673.6|84623.6|18
1624565630000|2021-06-24 20:13:50|84674.7|84624.7|84674.4|84624.4|84675.8|84625.8|84674.4|84624.4|20
1624565640000|2021-06-24 20:14:00|84673.9|84623.9|84668.6|84618.6|84676.1|84626.1|84668.6|84618.6|45
1624565650000|2021-06-24 20:14:10|84668.9|84618.9|84671.6|84621.6|84672.5|84622.5|84668.4|84618.4|38
1624565660000|2021-06-24 20:14:20|84674.4|84624.4|84673.6|84623.6|84674.7|84624.7|84673|84623|23
1624565670000|2021-06-24 20:14:30|84673.5|84623.5|84673.4|84623.4|84674.3|84624.3|84673.3|84623.3|18
1624565680000|2021-06-24 20:14:40|84673.2|84623.2|84673.7|84623.7|84675.1|84625.1|84672.1|84622.1|14
1624565690000|2021-06-24 20:14:50|84674.2|84624.2|84672.3|84622.3|84674.6|84624.6|84672.2|84622.2|18
1624565700000|2021-06-24 20:15:00|84673|84623|84672.6|84622.6|84673.3|84623.3|84672.5|84622.5|19
1624565710000|2021-06-24 20:15:10|84672.7|84622.7|84673|84623|84673.2|84623.2|84672.3|84622.3|19
1624565720000|2021-06-24 20:15:20|84673.2|84623.2|84673|84623|84674|84624|84672.1|84622.1|24
1624565730000|2021-06-24 20:15:30|84672.7|84622.7|84673.5|84623.5|84674.1|84624.1|84672.7|84622.7|21
1624565740000|2021-06-24 20:15:40|84673.6|84623.6|84676.5|84626.5|84677.5|84627.5|84673.6|84623.6|17
1624565750000|2021-06-24 20:15:50|84676.6|84626.6|84674.9|84624.9|84676.6|84626.6|84674.4|84624.4|19
1624565760000|2021-06-24 20:16:00|84675|84625|84675.4|84625.4|84675.8|84625.8|84674.7|84624.7|23
1624565770000|2021-06-24 20:16:10|84675.1|84625.1|84678.4|84628.4|84678.4|84628.4|84675|84625|11
1624565780000|2021-06-24 20:16:20|84677.9|84627.9|84674.5|84624.5|84677.9|84627.9|84673.7|84623.7|22
1624565790000|2021-06-24 20:16:30|84672.8|84622.8|84673.3|84623.3|84673.8|84623.8|84672.8|84622.8|11
1624565800000|2021-06-24 20:16:40|84673.6|84623.6|84674.1|84624.1|84674.1|84624.1|84673.1|84623.1|10
1624565810000|2021-06-24 20:16:50|84674|84624|84672|84622|84674|84624|84671.3|84621.3|10
1624565820000|2021-06-24 20:17:00|84672.2|84622.2|84672.2|84622.2|84672.9|84622.9|84672.2|84622.2|14
1624565830000|2021-06-24 20:17:10|84672.5|84622.5|84672.1|84622.1|84673|84623|84671.5|84621.5|26
1624565840000|2021-06-24 20:17:20|84672.2|84622.2|84670.6|84620.6|84672.4|84622.4|84670.6|84620.6|16
1624565850000|2021-06-24 20:17:30|84671|84621|84671.9|84621.9|84672|84622|84671|84621|17
1624565860000|2021-06-24 20:17:40|84671.7|84621.7|84672.7|84622.7|84673.7|84623.7|84671.7|84621.7|14
1624565870000|2021-06-24 20:17:50|84673|84623|84673.3|84623.3|84675.3|84625.3|84671.3|84621.3|18
1624565880000|2021-06-24 20:18:00|84673|84623|84673.5|84623.5|84673.9|84623.9|84672.9|84622.9|12
1624565890000|2021-06-24 20:18:10|84673.6|84623.6|84677.5|84627.5|84678.2|84628.2|84672.9|84622.9|26
1624565900000|2021-06-24 20:18:20|84677.8|84627.8|84677.6|84627.6|84678.8|84628.8|84676.9|84626.9|18
1624565910000|2021-06-24 20:18:30|84676.8|84626.8|84678.6|84628.6|84678.6|84628.6|84676.8|84626.8|15
1624565920000|2021-06-24 20:18:40|84678.5|84628.5|84680.3|84630.3|84683|84633|84676.6|84626.6|22
1624565930000|2021-06-24 20:18:50|84680.9|84630.9|84682.7|84632.7|84682.9|84632.9|84680.9|84630.9|29
1624565940000|2021-06-24 20:19:00|84682.1|84632.1|84680.3|84630.3|84682.2|84632.2|84680.2|84630.2|15
1624565950000|2021-06-24 20:19:10|84680.1|84630.1|84678.6|84628.6|84681.3|84631.3|84678.3|84628.3|20
1624565960000|2021-06-24 20:19:20|84678.9|84628.9|84679.4|84629.4|84680.4|84630.4|84678.9|84628.9|28
1624565970000|2021-06-24 20:19:30|84679.1|84629.1|84680.1|84630.1|84680.6|84630.6|84679.1|84629.1|25
1624565980000|2021-06-24 20:19:40|84680.3|84630.3|84678.5|84628.5|84681.4|84631.4|84677.6|84627.6|26
1624565990000|2021-06-24 20:19:50|84678.8|84628.8|84679.7|84629.7|84680.4|84630.4|84678.7|84628.7|19
1624566000000|2021-06-24 20:20:00|84679.6|84629.6|84679.5|84629.5|84680.5|84630.5|84678.4|84628.4|40
1624566010000|2021-06-24 20:20:10|84679.3|84629.3|84678.8|84628.8|84679.6|84629.6|84677.9|84627.9|19
1624566020000|2021-06-24 20:20:20|84677.7|84627.7|84678.6|84628.6|84678.7|84628.7|84676.4|84626.4|11
1624566030000|2021-06-24 20:20:30|84678.5|84628.5|84677.4|84627.4|84678.6|84628.6|84676.7|84626.7|28
1624566040000|2021-06-24 20:20:40|84677.8|84627.8|84676.8|84626.8|84677.9|84627.9|84676.7|84626.7|22
1624566050000|2021-06-24 20:20:50|84676.7|84626.7|84676.9|84626.9|84678.4|84628.4|84676.7|84626.7|20
1624566060000|2021-06-24 20:21:00|84676.8|84626.8|84677.9|84627.9|84677.9|84627.9|84676.1|84626.1|22
1624566070000|2021-06-24 20:21:10|84678|84628|84680.6|84630.6|84680.7|84630.7|84676.8|84626.8|42
1624566080000|2021-06-24 20:21:20|84681.3|84631.3|84681.7|84631.7|84682.2|84632.2|84680|84630|19
1624566090000|2021-06-24 20:21:30|84682.7|84632.7|84682.9|84632.9|84682.9|84632.9|84681.4|84631.4|12
1624566100000|2021-06-24 20:21:40|84682.3|84632.3|84681.5|84631.5|84682.6|84632.6|84681.4|84631.4|27
1624566110000|2021-06-24 20:21:50|84681.4|84631.4|84681.8|84631.8|84682.1|84632.1|84681.2|84631.2|15
1624566120000|2021-06-24 20:22:00|84681.6|84631.6|84679.1|84629.1|84682.1|84632.1|84678.9|84628.9|31
1624566130000|2021-06-24 20:22:10|84679|84629|84679.2|84629.2|84680.3|84630.3|84678.7|84628.7|22
1624566140000|2021-06-24 20:22:20|84679.3|84629.3|84680.4|84630.4|84680.5|84630.5|84678.7|84628.7|25
1624566150000|2021-06-24 20:22:30|84680.5|84630.5|84680.9|84630.9|84681.9|84631.9|84680.3|84630.3|18
1624566160000|2021-06-24 20:22:40|84680.8|84630.8|84680.9|84630.9|84681.7|84631.7|84680.2|84630.2|16
1624566170000|2021-06-24 20:22:50|84680.8|84630.8|84680.4|84630.4|84681.4|84631.4|84679.5|84629.5|32
1624566180000|2021-06-24 20:23:00|84679.5|84629.5|84679.1|84629.1|84679.9|84629.9|84678.1|84628.1|43
1624566190000|2021-06-24 20:23:10|84679.3|84629.3|84678.5|84628.5|84679.3|84629.3|84678|84628|32
1624566200000|2021-06-24 20:23:20|84679.1|84629.1|84676.1|84626.1|84679.1|84629.1|84676.1|84626.1|39
1624566210000|2021-06-24 20:23:30|84676.8|84626.8|84678|84628|84678.5|84628.5|84676.8|84626.8|25
1624566220000|2021-06-24 20:23:40|84678.2|84628.2|84677|84627|84678.2|84628.2|84676.8|84626.8|20
1624566230000|2021-06-24 20:23:50|84676.1|84626.1|84676.5|84626.5|84676.5|84626.5|84675.7|84625.7|18
1624566240000|2021-06-24 20:24:00|84676.4|84626.4|84678.8|84628.8|84679.1|84629.1|84676.4|84626.4|28
1624566250000|2021-06-24 20:24:10|84678.9|84628.9|84677.6|84627.6|84679|84629|84676.1|84626.1|17
1624566260000|2021-06-24 20:24:20|84677.1|84627.1|84678.4|84628.4|84678.5|84628.5|84676.6|84626.6|21
1624566270000|2021-06-24 20:24:30|84678.5|84628.5|84678.9|84628.9|84679.3|84629.3|84677.7|84627.7|19
1624566280000|2021-06-24 20:24:40|84679.7|84629.7|84680.6|84630.6|84681.3|84631.3|84678.9|84628.9|12
1624566290000|2021-06-24 20:24:50|84677.7|84627.7|84679.2|84629.2|84680.6|84630.6|84677.7|84627.7|20
1624566300000|2021-06-24 20:25:00|84679.5|84629.5|84674.9|84624.9|84680.8|84630.8|84674.4|84624.4|42
1624566310000|2021-06-24 20:25:10|84674.8|84624.8|84678.5|84628.5|84678.9|84628.9|84674.8|84624.8|45
1624566320000|2021-06-24 20:25:20|84678.6|84628.6|84682.1|84632.1|84683.2|84633.2|84676.7|84626.7|43
1624566330000|2021-06-24 20:25:30|84683.4|84633.4|84681.8|84631.8|84683.5|84633.5|84680.9|84630.9|39
1624566340000|2021-06-24 20:25:40|84682.3|84632.3|84681.1|84631.1|84683.2|84633.2|84680.8|84630.8|33
1624566350000|2021-06-24 20:25:50|84679.9|84629.9|84682.2|84632.2|84684.3|84634.3|84679.6|84629.6|37
1624566360000|2021-06-24 20:26:00|84682.6|84632.6|84684.2|84634.2|84685|84635|84680.2|84630.2|50
1624566370000|2021-06-24 20:26:10|84683.9|84633.9|84683.4|84633.4|84686|84636|84682.1|84632.1|32
1624566380000|2021-06-24 20:26:20|84683.6|84633.6|84682.5|84632.5|84683.9|84633.9|84681.8|84631.8|27
1624566390000|2021-06-24 20:26:30|84682.7|84632.7|84683.3|84633.3|84683.3|84633.3|84682.1|84632.1|13
1624566400000|2021-06-24 20:26:40|84685.2|84635.2|84684.9|84634.9|84685.5|84635.5|84683.9|84633.9|17
1624566410000|2021-06-24 20:26:50|84685|84635|84684.6|84634.6|84685.3|84635.3|84684.1|84634.1|21
1624566420000|2021-06-24 20:27:00|84684.5|84634.5|84683.4|84633.4|84685.1|84635.1|84683.2|84633.2|25
1624566430000|2021-06-24 20:27:10|84683.3|84633.3|84684|84634|84685.1|84635.1|84683.3|84633.3|16
1624566440000|2021-06-24 20:27:20|84685.1|84635.1|84685.4|84635.4|84685.4|84635.4|84684.2|84634.2|14
1624566450000|2021-06-24 20:27:30|84684.7|84634.7|84681|84631|84684.9|84634.9|84681|84631|17
1624566460000|2021-06-24 20:27:40|84682.9|84632.9|84684.6|84634.6|84685.4|84635.4|84682|84632|26
1624566470000|2021-06-24 20:27:50|84685.1|84635.1|84684.5|84634.5|84685.6|84635.6|84681.3|84631.3|15
1624566480000|2021-06-24 20:28:00|84684.8|84634.8|84685.1|84635.1|84686.7|84636.7|84684|84634|30
1624566490000|2021-06-24 20:28:10|84684.2|84634.2|84685.4|84635.4|84685.5|84635.5|84684.2|84634.2|15
1624566500000|2021-06-24 20:28:20|84685|84635|84686.5|84636.5|84686.7|84636.7|84684.8|84634.8|21
1624566510000|2021-06-24 20:28:30|84686.8|84636.8|84687.3|84637.3|84687.7|84637.7|84685.2|84635.2|38
1624566520000|2021-06-24 20:28:40|84686.9|84636.9|84686.3|84636.3|84687.2|84637.2|84685.9|84635.9|19
1624566530000|2021-06-24 20:28:50|84686.5|84636.5|84682.3|84632.3|84686.5|84636.5|84679.8|84629.8|35
1624566540000|2021-06-24 20:29:00|84681.4|84631.4|84684.9|84634.9|84684.9|84634.9|84681.4|84631.4|38
1624566550000|2021-06-24 20:29:10|84684.5|84634.5|84684.5|84634.5|84684.8|84634.8|84683.1|84633.1|50
1624566560000|2021-06-24 20:29:20|84684.1|84634.1|84686|84636|84686.2|84636.2|84683.4|84633.4|51
1624566570000|2021-06-24 20:29:30|84685.3|84635.3|84687.9|84637.9|84688.4|84638.4|84682|84632|43
1624566580000|2021-06-24 20:29:40|84687.8|84637.8|84687|84637|84688.3|84638.3|84686.9|84636.9|34
1624566590000|2021-06-24 20:29:50|84686.9|84636.9|84686.4|84636.4|84687.9|84637.9|84685.8|84635.8|41
1624566600000|2021-06-24 20:30:00|84687.6|84637.6|84688.1|84638.1|84688.3|84638.3|84686.2|84636.2|43
1624566610000|2021-06-24 20:30:10|84688|84638|84685.7|84635.7|84688.1|84638.1|84684.3|84634.3|31
1624566620000|2021-06-24 20:30:20|84686.1|84636.1|84682.5|84632.5|84686.3|84636.3|84678.4|84628.4|52
1624566630000|2021-06-24 20:30:30|84683.1|84633.1|84681.2|84631.2|84684.1|84634.1|84680.9|84630.9|39
1624566640000|2021-06-24 20:30:40|84681.3|84631.3|84682.9|84632.9|84682.9|84632.9|84679.1|84629.1|40
1624566650000|2021-06-24 20:30:50|84682.7|84632.7|84683.9|84633.9|84684.2|84634.2|84681.4|84631.4|39
1624566660000|2021-06-24 20:31:00|84684.5|84634.5|84682.9|84632.9|84688.1|84638.1|84682.9|84632.9|42
1624566670000|2021-06-24 20:31:10|84683|84633|84685.7|84635.7|84685.7|84635.7|84682.8|84632.8|41
1624566680000|2021-06-24 20:31:20|84685.1|84635.1|84684.6|84634.6|84685.4|84635.4|84684.3|84634.3|33
1624566690000|2021-06-24 20:31:30|84684.3|84634.3|84682.7|84632.7|84684.3|84634.3|84681.9|84631.9|34
1624566700000|2021-06-24 20:31:40|84682.6|84632.6|84682.6|84632.6|84683|84633|84682.1|84632.1|27
1624566710000|2021-06-24 20:31:50|84682.7|84632.7|84680.6|84630.6|84686.2|84636.2|84680.6|84630.6|45
1624566720000|2021-06-24 20:32:00|84682|84632|84681.7|84631.7|84682.6|84632.6|84680.8|84630.8|40
1624566730000|2021-06-24 20:32:10|84682.1|84632.1|84682.1|84632.1|84682.3|84632.3|84681.1|84631.1|20
1624566740000|2021-06-24 20:32:20|84682.6|84632.6|84692.1|84642.1|84692.1|84642.1|84678.7|84628.7|33
1624566750000|2021-06-24 20:32:30|84691.1|84641.1|84685.2|84635.2|84694|84644|84683.2|84633.2|53
1624566760000|2021-06-24 20:32:40|84685.9|84635.9|84694.3|84644.3|84711.7|84661.7|84685.9|84635.9|51
1624566770000|2021-06-24 20:32:50|84694.1|84644.1|84693.7|84643.7|84695|84645|84690.2|84640.2|46
1624566780000|2021-06-24 20:33:00|84693.9|84643.9|84701.9|84651.9|84701.9|84651.9|84690.5|84640.5|49
1624566790000|2021-06-24 20:33:10|84705.2|84655.2|84703.3|84653.3|84718.8|84668.8|84702.9|84652.9|64
1624566800000|2021-06-24 20:33:20|84702.3|84652.3|84706|84656|84706.1|84656.1|84694.3|84644.3|36
1624566810000|2021-06-24 20:33:30|84704.9|84654.9|84706|84656|84709.2|84659.2|84699.4|84649.4|24
1624566820000|2021-06-24 20:33:40|84705.9|84655.9|84697.9|84647.9|84707|84657|84697.7|84647.7|35
1624566830000|2021-06-24 20:33:50|84696.4|84646.4|84690.6|84640.6|84699.8|84649.8|84689.7|84639.7|47
1624566840000|2021-06-24 20:34:00|84688.8|84638.8|84701.3|84651.3|84707.8|84657.8|84688.4|84638.4|55
1624566850000|2021-06-24 20:34:10|84700.5|84650.5|84699.4|84649.4|84701.1|84651.1|84699.3|84649.3|30
1624566860000|2021-06-24 20:34:20|84699.3|84649.3|84700.1|84650.1|84700.1|84650.1|84698.6|84648.6|16
1624566870000|2021-06-24 20:34:30|84699.4|84649.4|84697|84647|84701.2|84651.2|84696.9|84646.9|43
1624566880000|2021-06-24 20:34:40|84697.1|84647.1|84698|84648|84699.6|84649.6|84695.7|84645.7|15
1624566890000|2021-06-24 20:34:50|84698.2|84648.2|84698.9|84648.9|84698.9|84648.9|84697.6|84647.6|17
1624566900000|2021-06-24 20:35:00|84698.4|84648.4|84693.9|84643.9|84701.8|84651.8|84693.9|84643.9|38
1624566910000|2021-06-24 20:35:10|84693.5|84643.5|84684.7|84634.7|84693.5|84643.5|84683.9|84633.9|53
1624566920000|2021-06-24 20:35:20|84685.7|84635.7|84694.6|84644.6|84694.9|84644.9|84682.2|84632.2|39
1624566930000|2021-06-24 20:35:30|84696|84646|84698|84648|84698.5|84648.5|84694.5|84644.5|35
1624566940000|2021-06-24 20:35:40|84697.9|84647.9|84700.9|84650.9|84701.1|84651.1|84697.3|84647.3|34
1624566950000|2021-06-24 20:35:50|84701.2|84651.2|84686.8|84636.8|84701.6|84651.6|84684.8|84634.8|40
1624566960000|2021-06-24 20:36:00|84686.3|84636.3|84697.6|84647.6|84697.6|84647.6|84686.3|84636.3|40
1624566970000|2021-06-24 20:36:10|84697.1|84647.1|84698.1|84648.1|84700.1|84650.1|84696.2|84646.2|36
1624566980000|2021-06-24 20:36:20|84697.1|84647.1|84697.7|84647.7|84699.5|84649.5|84696.3|84646.3|33
1624566990000|2021-06-24 20:36:30|84697.6|84647.6|84683.5|84633.5|84698.2|84648.2|84683.5|84633.5|43
1624567000000|2021-06-24 20:36:40|84685|84635|84682.8|84632.8|84685.7|84635.7|84681.8|84631.8|41
1624567010000|2021-06-24 20:36:50|84683|84633|84683.7|84633.7|84683.7|84633.7|84682.3|84632.3|30
1624567020000|2021-06-24 20:37:00|84683.6|84633.6|84689.8|84639.8|84691.1|84641.1|84683.6|84633.6|44
1624567030000|2021-06-24 20:37:10|84689.6|84639.6|84691.4|84641.4|84692.3|84642.3|84689.4|84639.4|36
1624567040000|2021-06-24 20:37:20|84691|84641|84690.1|84640.1|84692.3|84642.3|84689|84639|46
1624567050000|2021-06-24 20:37:30|84690.5|84640.5|84692.3|84642.3|84694.1|84644.1|84690.3|84640.3|38
1624567060000|2021-06-24 20:37:40|84690.5|84640.5|84690.7|84640.7|84691.7|84641.7|84688.1|84638.1|33
1624567070000|2021-06-24 20:37:50|84690.6|84640.6|84690.6|84640.6|84691.4|84641.4|84690|84640|20
1624567080000|2021-06-24 20:38:00|84690.8|84640.8|84696.1|84646.1|84697.6|84647.6|84690.8|84640.8|40
1624567090000|2021-06-24 20:38:10|84696.4|84646.4|84689|84639|84697.6|84647.6|84687.8|84637.8|52
1624567100000|2021-06-24 20:38:20|84689.6|84639.6|84690|84640|84690.6|84640.6|84687.6|84637.6|51
1624567110000|2021-06-24 20:38:30|84689.4|84639.4|84693|84643|84693.4|84643.4|84688.3|84638.3|48
1624567120000|2021-06-24 20:38:40|84695|84645|84695.1|84645.1|84695.7|84645.7|84694.2|84644.2|33
1624567130000|2021-06-24 20:38:50|84695.3|84645.3|84694.5|84644.5|84695.5|84645.5|84693.9|84643.9|19
1624567140000|2021-06-24 20:39:00|84694.8|84644.8|84693.4|84643.4|84694.8|84644.8|84692.7|84642.7|35
1624567150000|2021-06-24 20:39:10|84693.5|84643.5|84694|84644|84695.6|84645.6|84693.5|84643.5|36
1624567160000|2021-06-24 20:39:20|84694.5|84644.5|84693.3|84643.3|84695.2|84645.2|84693.3|84643.3|26
1624567170000|2021-06-24 20:39:30|84693.9|84643.9|84693.2|84643.2|84695|84645|84692.9|84642.9|29
1624567180000|2021-06-24 20:39:40|84694.6|84644.6|84691.4|84641.4|84695.1|84645.1|84691|84641|28
1624567190000|2021-06-24 20:39:50|84691.6|84641.6|84692.1|84642.1|84693.3|84643.3|84691.1|84641.1|36
1624567200000|2021-06-24 20:40:00|84691.5|84641.5|84685.9|84635.9|84692.2|84642.2|84684.3|84634.3|42
1624567210000|2021-06-24 20:40:10|84684.9|84634.9|84685.1|84635.1|84688|84638|84683.3|84633.3|41
1624567220000|2021-06-24 20:40:20|84684.5|84634.5|84688|84638|84688|84638|84683.2|84633.2|39
1624567230000|2021-06-24 20:40:30|84687.6|84637.6|84687.1|84637.1|84688.6|84638.6|84685.9|84635.9|26
1624567240000|2021-06-24 20:40:40|84686.6|84636.6|84688.1|84638.1|84688.8|84638.8|84685.5|84635.5|30
1624567250000|2021-06-24 20:40:50|84688.4|84638.4|84687.6|84637.6|84688.5|84638.5|84687.4|84637.4|18
1624567260000|2021-06-24 20:41:00|84686.9|84636.9|84686.9|84636.9|84687.7|84637.7|84686.6|84636.6|12
1624567270000|2021-06-24 20:41:10|84687|84637|84689.7|84639.7|84690.4|84640.4|84687|84637|15
1624567280000|2021-06-24 20:41:20|84689.3|84639.3|84689.3|84639.3|84690.1|84640.1|84688.9|84638.9|33
1624567290000|2021-06-24 20:41:30|84689.4|84639.4|84687.7|84637.7|84690.7|84640.7|84687.7|84637.7|16
1624567300000|2021-06-24 20:41:40|84687.8|84637.8|84687.7|84637.7|84689.9|84639.9|84687.7|84637.7|16
1624567310000|2021-06-24 20:41:50|84688.4|84638.4|84688.2|84638.2|84689.3|84639.3|84688|84638|21
1624567320000|2021-06-24 20:42:00|84688.5|84638.5|84690.1|84640.1|84691.8|84641.8|84688.4|84638.4|33
1624567330000|2021-06-24 20:42:10|84690.2|84640.2|84691.8|84641.8|84693.1|84643.1|84689.5|84639.5|39
1624567340000|2021-06-24 20:42:20|84691.7|84641.7|84691.1|84641.1|84692.8|84642.8|84690.6|84640.6|47
1624567350000|2021-06-24 20:42:30|84691.7|84641.7|84691.3|84641.3|84692.8|84642.8|84690.6|84640.6|37
1624567360000|2021-06-24 20:42:40|84691.1|84641.1|84683.5|84633.5|84691.2|84641.2|84683.2|84633.2|47
1624567370000|2021-06-24 20:42:50|84683.1|84633.1|84684.2|84634.2|84685.5|84635.5|84682.5|84632.5|38
1624567380000|2021-06-24 20:43:00|84684|84634|84683.4|84633.4|84684.9|84634.9|84680.2|84630.2|42
1624567390000|2021-06-24 20:43:10|84683.6|84633.6|84684.6|84634.6|84685.3|84635.3|84680.6|84630.6|39
1624567400000|2021-06-24 20:43:20|84684.4|84634.4|84681.9|84631.9|84685.9|84635.9|84681.4|84631.4|39
1624567410000|2021-06-24 20:43:30|84682.6|84632.6|84685.6|84635.6|84685.9|84635.9|84681.7|84631.7|27
1624567420000|2021-06-24 20:43:40|84685.9|84635.9|84685.2|84635.2|84688.4|84638.4|84684.3|84634.3|37
1624567430000|2021-06-24 20:43:50|84685|84635|84681.2|84631.2|84685.2|84635.2|84680.6|84630.6|25
1624567440000|2021-06-24 20:44:00|84680.9|84630.9|84681.3|84631.3|84683.9|84633.9|84680.7|84630.7|27
1624567450000|2021-06-24 20:44:10|84680|84630|84681.2|84631.2|84682.9|84632.9|84680|84630|24
1624567460000|2021-06-24 20:44:20|84681.7|84631.7|84683|84633|84684.7|84634.7|84679.1|84629.1|41
1624567470000|2021-06-24 20:44:30|84684.3|84634.3|84683.4|84633.4|84684.6|84634.6|84679|84629|32
1624567480000|2021-06-24 20:44:40|84683.5|84633.5|84680.2|84630.2|84684.9|84634.9|84680.2|84630.2|31
1624567490000|2021-06-24 20:44:50|84682.8|84632.8|84684.2|84634.2|84685.5|84635.5|84682.7|84632.7|21
1624567500000|2021-06-24 20:45:00|84683.4|84633.4|84689.6|84639.6|84689.6|84639.6|84682.7|84632.7|45
1624567510000|2021-06-24 20:45:10|84689.9|84639.9|84687.6|84637.6|84690.3|84640.3|84683.1|84633.1|43
1624567520000|2021-06-24 20:45:20|84687.5|84637.5|84688|84638|84688.7|84638.7|84686.6|84636.6|26
1624567530000|2021-06-24 20:45:30|84687.6|84637.6|84683.2|84633.2|84687.6|84637.6|84682.3|84632.3|19
1624567540000|2021-06-24 20:45:40|84686.2|84636.2|84683.4|84633.4|84686.3|84636.3|84681.8|84631.8|44
1624567550000|2021-06-24 20:45:50|84683.8|84633.8|84679.8|84629.8|84685.3|84635.3|84678.5|84628.5|42
1624567560000|2021-06-24 20:46:00|84680.9|84630.9|84680.6|84630.6|84684.4|84634.4|84679.8|84629.8|38
1624567570000|2021-06-24 20:46:10|84680.5|84630.5|84680.2|84630.2|84684.3|84634.3|84678.9|84628.9|34
1624567580000|2021-06-24 20:46:20|84677|84627|84689.9|84639.9|84690.2|84640.2|84673.8|84623.8|37
1624567590000|2021-06-24 20:46:30|84688.8|84638.8|84691.7|84641.7|84692.9|84642.9|84688.4|84638.4|36
1624567600000|2021-06-24 20:46:40|84692.1|84642.1|84691.2|84641.2|84692.7|84642.7|84688.2|84638.2|51
1624567610000|2021-06-24 20:46:50|84691.6|84641.6|84684.5|84634.5|84692.4|84642.4|84681.3|84631.3|47
1624567620000|2021-06-24 20:47:00|84685.5|84635.5|84684.7|84634.7|84687.2|84637.2|84680.8|84630.8|32
1624567630000|2021-06-24 20:47:10|84684.5|84634.5|84685.5|84635.5|84688.9|84638.9|84684.5|84634.5|40
1624567640000|2021-06-24 20:47:20|84685.4|84635.4|84689.8|84639.8|84691.4|84641.4|84685.4|84635.4|58
1624567650000|2021-06-24 20:47:30|84689.4|84639.4|84688.2|84638.2|84690.3|84640.3|84687.3|84637.3|41
1624567660000|2021-06-24 20:47:40|84688.3|84638.3|84689.2|84639.2|84690.5|84640.5|84688.1|84638.1|47
1624567670000|2021-06-24 20:47:50|84689.1|84639.1|84688|84638|84689.8|84639.8|84686.1|84636.1|43
1624567680000|2021-06-24 20:48:00|84688.8|84638.8|84686.2|84636.2|84688.8|84638.8|84685.4|84635.4|40
1624567690000|2021-06-24 20:48:10|84686.1|84636.1|84687.7|84637.7|84687.9|84637.9|84684.8|84634.8|15
1624567700000|2021-06-24 20:48:20|84687.8|84637.8|84686.2|84636.2|84690.9|84640.9|84685|84635|27
1624567710000|2021-06-24 20:48:30|84687|84637|84688.4|84638.4|84691.1|84641.1|84687|84637|17
1624567720000|2021-06-24 20:48:40|84689|84639|84687.9|84637.9|84690.3|84640.3|84685|84635|19
1624567730000|2021-06-24 20:48:50|84684.6|84634.6|84689.1|84639.1|84690|84640|84684.6|84634.6|26
1624567740000|2021-06-24 20:49:00|84688.9|84638.9|84687.9|84637.9|84689.7|84639.7|84685.2|84635.2|24
1624567750000|2021-06-24 20:49:10|84689.6|84639.6|84693.4|84643.4|84696.8|84646.8|84687.3|84637.3|56
1624567760000|2021-06-24 20:49:20|84693.5|84643.5|84696.5|84646.5|84698.1|84648.1|84693.5|84643.5|33
1624567770000|2021-06-24 20:49:30|84697.1|84647.1|84695.7|84645.7|84697.8|84647.8|84695.2|84645.2|30
1624567780000|2021-06-24 20:49:40|84695.9|84645.9|84700.6|84650.6|84713|84663|84690.3|84640.3|37
1624567790000|2021-06-24 20:49:50|84702.6|84652.6|84697.6|84647.6|84705.1|84655.1|84696.6|84646.6|41
1624567800000|2021-06-24 20:50:00|84696.2|84646.2|84700.1|84650.1|84701.1|84651.1|84695.1|84645.1|49
1624567810000|2021-06-24 20:50:10|84699.9|84649.9|84705.4|84655.4|84705.4|84655.4|84699.9|84649.9|29
1624567820000|2021-06-24 20:50:20|84704.9|84654.9|84704|84654|84705.2|84655.2|84699|84649|20
1624567830000|2021-06-24 20:50:30|84703.4|84653.4|84697.6|84647.6|84704.3|84654.3|84696.5|84646.5|30
1624567840000|2021-06-24 20:50:40|84701.5|84651.5|84699.7|84649.7|84703.3|84653.3|84695.5|84645.5|7
1624567850000|2021-06-24 20:50:50|84701.5|84651.5|84709.5|84659.5|84713.7|84663.7|84697.4|84647.4|48
1624567860000|2021-06-24 20:51:00|84710.4|84660.4|84706.7|84656.7|84711.8|84661.8|84705.9|84655.9|68
1624567870000|2021-06-24 20:51:10|84707.2|84657.2|84708.4|84658.4|84709.9|84659.9|84702.9|84652.9|59
1624567880000|2021-06-24 20:51:20|84708.6|84658.6|84697.4|84647.4|84708.6|84658.6|84697.2|84647.2|71
1624567890000|2021-06-24 20:51:30|84699.2|84649.2|84702.7|84652.7|84705.7|84655.7|84697.4|84647.4|71
1624567900000|2021-06-24 20:51:40|84702.5|84652.5|84705.2|84655.2|84706.5|84656.5|84697.5|84647.5|65
1624567910000|2021-06-24 20:51:50|84705|84655|84701.3|84651.3|84705.9|84655.9|84700.8|84650.8|63
1624567920000|2021-06-24 20:52:00|84703.1|84653.1|84702.1|84652.1|84709.9|84659.9|84700.7|84650.7|54
1624567930000|2021-06-24 20:52:10|84702.4|84652.4|84701.6|84651.6|84704|84654|84696.5|84646.5|73
1624567940000|2021-06-24 20:52:20|84701.3|84651.3|84698.9|84648.9|84701.3|84651.3|84698.4|84648.4|32
1624567950000|2021-06-24 20:52:30|84698.8|84648.8|84705.9|84655.9|84708.2|84658.2|84698.4|84648.4|31
1624567960000|2021-06-24 20:52:40|84706.2|84656.2|84705.5|84655.5|84706.2|84656.2|84701.4|84651.4|31
1624567970000|2021-06-24 20:52:50|84704|84654|84709.4|84659.4|84710.4|84660.4|84704|84654|36
1624567980000|2021-06-24 20:53:00|84709.5|84659.5|84710.3|84660.3|84711.7|84661.7|84707.5|84657.5|30
1624567990000|2021-06-24 20:53:10|84709.3|84659.3|84700.1|84650.1|84710.3|84660.3|84700.1|84650.1|30
1624568000000|2021-06-24 20:53:20|84701.1|84651.1|84699.3|84649.3|84701.1|84651.1|84694.4|84644.4|57
1624568010000|2021-06-24 20:53:30|84699.6|84649.6|84700.3|84650.3|84702|84652|84698|84648|56
1624568020000|2021-06-24 20:53:40|84699.8|84649.8|84698.2|84648.2|84700.9|84650.9|84697.4|84647.4|34
1624568030000|2021-06-24 20:53:50|84697.4|84647.4|84695.6|84645.6|84700.1|84650.1|84692.8|84642.8|65
1624568040000|2021-06-24 20:54:00|84696.4|84646.4|84689.9|84639.9|84697|84647|84689.4|84639.4|61
1624568050000|2021-06-24 20:54:10|84690.3|84640.3|84690.3|84640.3|84691.8|84641.8|84688.3|84638.3|43
1624568060000|2021-06-24 20:54:20|84690|84640|84687.5|84637.5|84690.5|84640.5|84685.5|84635.5|39
1624568070000|2021-06-24 20:54:30|84689.7|84639.7|84682.5|84632.5|84689.7|84639.7|84681.9|84631.9|53
1624568080000|2021-06-24 20:54:40|84683.9|84633.9|84679.9|84629.9|84686|84636|84678.5|84628.5|68
1624568090000|2021-06-24 20:54:50|84681.4|84631.4|84676.8|84626.8|84681.4|84631.4|84676.2|84626.2|36
1624568100000|2021-06-24 20:55:00|84678.9|84628.9|84709.8|84612.4|84732.9|84634.4|84675.1|84598.3|66
1624568110000|2021-06-24 20:55:10|84707.3|84610.3|84705.1|84601.1|84710.8|84611.4|84705.1|84601.1|45
1624568120000|2021-06-24 20:55:20|84703|84599|84707.4|84603.4|84709.1|84605.1|84698.4|84594.4|17
1624568130000|2021-06-24 20:55:30|84708.3|84604.3|84709.2|84612.7|84709.8|84612.7|84705.5|84601.5|18
1624568140000|2021-06-24 20:55:40|84708.9|84611|84706.2|84608.6|84712.5|84613.6|84702.9|84601.9|15
1624568150000|2021-06-24 20:55:50|84706.1|84602.1|84707.1|84603.1|84709.1|84610.3|84702.9|84598.9|32
1624568160000|2021-06-24 20:56:00|84707|84603|84707.5|84612.1|84713.9|84612.6|84705.2|84601.2|34
1624568170000|2021-06-24 20:56:10|84710.5|84615.1|84705.9|84601.9|84710.5|84615.1|84702.4|84598.4|16
1624568180000|2021-06-24 20:56:20|84706.2|84602.2|84707.8|84603.8|84708.2|84604.2|84703|84599|20
1624568190000|2021-06-24 20:56:30|84697.9|84609|84702.9|84598.9|84702.9|84609|84680.6|84576.6|6
1624568200000|2021-06-24 20:56:40|84700.1|84596.1|84708|84607|84711.8|84615.7|84700.1|84596.1|17
1624568210000|2021-06-24 20:56:50|84709.5|84608.2|84705.7|84608.2|84713.6|84611.3|84700.9|84596.9|18
1624568220000|2021-06-24 20:57:00|84707.5|84605.8|84717.3|84613.3|84717.3|84613.3|84701|84600.1|26
1624568230000|2021-06-24 20:57:10|84713.3|84609.3|84708.4|84604.4|84716.9|84612.9|84705.8|84601.8|18
1624568240000|2021-06-24 20:57:20|84706.2|84602.2|84699.6|84595.6|84706.6|84602.6|84697.5|84593.5|25
1624568250000|2021-06-24 20:57:30|84699|84595|84727.1|84623.1|84728.2|84624.2|84696.5|84592.5|34
1624568260000|2021-06-24 20:57:40|84726.4|84622.4|84731.4|84627.4|84735.6|84631.6|84721.3|84617.3|29
1624568270000|2021-06-24 20:57:50|84731.1|84627.1|84733.8|84629.8|84741.5|84637.5|84720.8|84619.8|42
1624568280000|2021-06-24 20:58:00|84730.2|84626.5|84716.5|84622.3|84730.2|84636.2|84715.1|84617.7|31
1624568290000|2021-06-24 20:58:10|84716.4|84622.2|84721.7|84625.8|84721.8|84633.1|84713.3|84620.2|29
1624568300000|2021-06-24 20:58:20|84719.4|84629.5|84722.1|84620.9|84725.4|84634|84716.8|84620.9|10
1624568310000|2021-06-24 20:58:30|84722.6|84618.6|84718.8|84624.7|84727.4|84632.6|84717|84618.6|27
1624568320000|2021-06-24 20:58:40|84717.9|84613.9|84722|84620.6|84728.8|84624.8|84714.6|84613.9|30
1624568330000|2021-06-24 20:58:50|84726.3|84622.3|84721.9|84621.6|84727|84632.2|84717|84619.4|22
1624568340000|2021-06-24 20:59:00|84722|84621.2|84725.4|84629.9|84725.4|84630.2|84718.7|84618.8|35
1624568350000|2021-06-24 20:59:10|84724.9|84629.8|84731.5|84629.6|84731.5|84633.1|84719.2|84623.4|16
1624568360000|2021-06-24 20:59:20|84732.6|84632.3|84722.4|84636.2|84732.9|84642|84717.2|84619.6|31
1624568370000|2021-06-24 20:59:30|84722|84641.5|84726.8|84637.8|84730.8|84641.7|84722|84637.2|35
1624568380000|2021-06-24 20:59:40|84726.2|84637.1|84728|84644|84741.1|84648.3|84721.2|84637.1|38
1624568390000|2021-06-24 20:59:50|84730.5|84644.5|84744.9|84651.2|84746.7|84651.3|84723.1|84639.1|32
1624568400000|2021-06-24 21:00:00|84765.9|84661.9|84770.8|84666.8|84777.5|84673.5|84765.9|84661.9|15
1624568410000|2021-06-24 21:00:10|84762.6|84658.6|84761.9|84657.9|84769|84665|84761.9|84657.9|6
1624568420000|2021-06-24 21:00:20|84766.6|84662.6|84771.4|84667.4|84774.9|84670.9|84766.6|84662.6|4
1624568430000|2021-06-24 21:00:30|84772.9|84668.9|84772.9|84668.9|84772.9|84668.9|84772.9|84668.9|1
1624568440000|2021-06-24 21:00:40|84772.7|84668.7|84773.6|84669.6|84777.7|84673.7|84772.6|84668.6|9
1624568450000|2021-06-24 21:00:50|84771.2|84667.2|84771.9|84667.9|84771.9|84667.9|84771.2|84667.2|2
1624568460000|2021-06-24 21:01:00|84773.7|84669.7|84775.7|84671.7|84775.7|84671.7|84769.4|84665.4|4
1624568480000|2021-06-24 21:01:20|84776.3|84672.3|84776.3|84672.3|84776.3|84672.3|84776.3|84672.3|1
1624568490000|2021-06-24 21:01:30|84776.4|84672.4|84772.1|84668.1|84776.4|84672.4|84772.1|84668.1|2
1624568510000|2021-06-24 21:01:50|84774.3|84670.3|84774.3|84670.3|84774.3|84670.3|84774.3|84670.3|1
1624568520000|2021-06-24 21:02:00|84774|84670|84774|84670|84774|84670|84774|84670|1
1624568530000|2021-06-24 21:02:10|84773.3|84669.3|84772.6|84668.6|84773.8|84669.8|84771.5|84667.5|5
1624568540000|2021-06-24 21:02:20|84773.2|84669.2|84774.4|84670.4|84774.4|84670.4|84772.6|84668.6|3
1624568550000|2021-06-24 21:02:30|84774.5|84670.5|84774.5|84670.5|84774.5|84670.5|84774.5|84670.5|1
1624568560000|2021-06-24 21:02:40|84775.7|84671.7|84775.7|84671.7|84775.7|84671.7|84775.7|84671.7|1
1624568570000|2021-06-24 21:02:50|84773.9|84669.9|84773.9|84669.9|84773.9|84669.9|84773.9|84669.9|1
1624568580000|2021-06-24 21:03:00|84774.7|84670.7|84775.3|84671.3|84775.7|84671.7|84774.7|84670.7|4
1624568590000|2021-06-24 21:03:10|84776.6|84672.6|84775.1|84671.1|84776.6|84672.6|84775.1|84671.1|3
1624568610000|2021-06-24 21:03:30|84775.2|84671.2|84775.2|84671.2|84775.2|84671.2|84775.2|84671.2|1
1624568620000|2021-06-24 21:03:40|84773.6|84669.6|84773.6|84669.6|84773.6|84669.6|84773.6|84669.6|1
1624568640000|2021-06-24 21:04:00|84774.6|84670.6|84773.6|84669.6|84776.1|84672.1|84773.6|84669.6|7
1624568650000|2021-06-24 21:04:10|84773.5|84669.5|84773.5|84669.5|84773.5|84669.5|84773.5|84669.5|1
1624568670000|2021-06-24 21:04:30|84773.6|84669.6|84773.6|84669.6|84773.6|84669.6|84773.6|84669.6|1
1624568690000|2021-06-24 21:04:50|84776.1|84672.1|84773.2|84669.2|84776.1|84672.1|84773.2|84669.2|2
1624568700000|2021-06-24 21:05:00|84775|84671|84779.2|84675.2|84782|84678|84771.3|84667.3|16
1624568710000|2021-06-24 21:05:10|84783.2|84679.2|84775.1|84671.1|84783.2|84679.2|84775.1|84671.1|5
1624568720000|2021-06-24 21:05:20|84780.9|84676.9|84774.2|84670.2|84780.9|84676.9|84770.1|84666.1|3
1624568730000|2021-06-24 21:05:30|84778.3|84674.3|84768.3|84664.3|84778.3|84674.3|84768.3|84664.3|2
1624568740000|2021-06-24 21:05:40|84765.7|84661.7|84765.7|84661.7|84765.7|84661.7|84765.7|84661.7|1
1624568750000|2021-06-24 21:05:50|84757|84653|84762.6|84658.6|84762.6|84658.6|84757|84653|2
1624568760000|2021-06-24 21:06:00|84762.5|84658.5|84778|84674|84785.5|84681.5|84762.5|84658.5|3
1624568770000|2021-06-24 21:06:10|84789.1|84685.1|84789.1|84685.1|84789.1|84685.1|84789.1|84685.1|1
1624568780000|2021-06-24 21:06:20|84792.8|84688.8|84776.1|84672.1|84792.8|84688.8|84770.3|84666.3|3
1624568790000|2021-06-24 21:06:30|84779.2|84675.2|84780.2|84676.2|84782.2|84678.2|84779.2|84675.2|4
1624568800000|2021-06-24 21:06:40|84783|84679|84767.7|84663.7|84783|84679|84767.7|84663.7|2
1624568810000|2021-06-24 21:06:50|84770.4|84666.4|84772.5|84668.5|84780.9|84676.9|84770.4|84666.4|3
1624568820000|2021-06-24 21:07:00|84771.6|84667.6|84773.6|84669.6|84780.3|84676.3|84771.4|84667.4|12
1624568830000|2021-06-24 21:07:10|84780.2|84676.2|84776.7|84672.7|84780.4|84676.4|84776.7|84672.7|4
1624568840000|2021-06-24 21:07:20|84780.2|84676.2|84776.9|84672.9|84780.8|84676.8|84776.9|84672.9|4
1624568850000|2021-06-24 21:07:30|84776|84672|84776|84672|84776|84672|84776|84672|1
1624568860000|2021-06-24 21:07:40|84781.8|84677.8|84777.9|84673.9|84781.8|84677.8|84775.6|84671.6|3
1624568870000|2021-06-24 21:07:50|84776.7|84672.7|84782.5|84678.5|84782.6|84678.6|84776.7|84672.7|4
1624568880000|2021-06-24 21:08:00|84774.3|84670.3|84769.8|84665.8|84774.3|84670.3|84765.9|84661.9|4
1624568890000|2021-06-24 21:08:10|84769.4|84665.4|84771.7|84667.7|84772.6|84668.6|84769.4|84665.4|3
1624568900000|2021-06-24 21:08:20|84770.9|84666.9|84783.3|84679.3|84783.3|84679.3|84769.5|84665.5|4
1624568910000|2021-06-24 21:08:30|84783.8|84679.8|84773.6|84669.6|84783.8|84679.8|84773.6|84669.6|4
1624568920000|2021-06-24 21:08:40|84772.1|84668.1|84767.4|84663.4|84772.1|84668.1|84767.4|84663.4|3
1624568930000|2021-06-24 21:08:50|84770.5|84666.5|84770.5|84666.5|84770.5|84666.5|84770.5|84666.5|1
1624568940000|2021-06-24 21:09:00|84768.3|84664.3|84777.6|84673.6|84777.6|84673.6|84765.8|84661.8|3
1624568950000|2021-06-24 21:09:10|84769.5|84665.5|84769.9|84665.9|84771.1|84667.1|84767.4|84663.4|4
1624568960000|2021-06-24 21:09:20|84779.3|84675.3|84777.6|84673.6|84779.3|84675.3|84773|84669|5
1624568970000|2021-06-24 21:09:30|84767.4|84663.4|84772.5|84668.5|84772.5|84668.5|84767.4|84663.4|3
1624568980000|2021-06-24 21:09:40|84770.2|84666.2|84777.7|84673.7|84777.7|84673.7|84770.2|84666.2|3
1624568990000|2021-06-24 21:09:50|84776|84672|84769.9|84665.9|84776|84672|84769.9|84665.9|5
1624569000000|2021-06-24 21:10:00|84782|84678|84784.7|84680.7|84784.7|84680.7|84781.7|84677.7|9
1624569010000|2021-06-24 21:10:10|84788|84684|84781.4|84677.4|84788|84684|84779.8|84675.8|4
1624569020000|2021-06-24 21:10:20|84785.5|84681.5|84777.5|84673.5|84785.5|84681.5|84777.3|84673.3|6
1624569030000|2021-06-24 21:10:30|84772.1|84668.1|84774.9|84670.9|84774.9|84670.9|84771.5|84667.5|6
1624569040000|2021-06-24 21:10:40|84772|84668|84773|84669|84773.1|84669.1|84772|84668|4
1624569050000|2021-06-24 21:10:50|84772.1|84668.1|84769.1|84665.1|84772.1|84668.1|84769.1|84665.1|4
1624569060000|2021-06-24 21:11:00|84768.1|84664.1|84768.8|84664.8|84770|84666|84763.9|84659.9|4
1624569070000|2021-06-24 21:11:10|84767.7|84663.7|84768.4|84664.4|84768.4|84664.4|84767.7|84663.7|2
1624569080000|2021-06-24 21:11:20|84767.9|84663.9|84769|84665|84769.4|84665.4|84767.9|84663.9|3
1624569090000|2021-06-24 21:11:30|84770.6|84666.6|84768.8|84664.8|84770.6|84666.6|84768.1|84664.1|3
1624569100000|2021-06-24 21:11:40|84765.5|84661.5|84778.6|84674.6|84779.7|84675.7|84765.5|84661.5|6
1624569110000|2021-06-24 21:11:50|84771.3|84667.3|84785.9|84681.9|84785.9|84681.9|84765.4|84661.4|3
1624569120000|2021-06-24 21:12:00|84792|84688|84774.3|84670.3|84792|84688|84772.7|84668.7|3
1624569130000|2021-06-24 21:12:10|84775.7|84671.7|84770.7|84666.7|84775.7|84671.7|84770.7|84666.7|4
1624569140000|2021-06-24 21:12:20|84770.4|84666.4|84769.9|84665.9|84770.4|84666.4|84768.2|84664.2|4
1624569150000|2021-06-24 21:12:30|84768.1|84664.1|84765.5|84661.5|84768.1|84664.1|84765.5|84661.5|2
1624569160000|2021-06-24 21:12:40|84776|84672|84777.6|84673.6|84777.6|84673.6|84776|84672|2
1624569170000|2021-06-24 21:12:50|84783|84679|84789.5|84685.5|84789.5|84685.5|84765.4|84661.4|4
1624569180000|2021-06-24 21:13:00|84799.6|84695.6|84799.6|84695.6|84799.6|84695.6|84799.6|84695.6|1
1624569190000|2021-06-24 21:13:10|84773.1|84669.1|84773.7|84669.7|84775.3|84671.3|84771.4|84667.4|5
1624569200000|2021-06-24 21:13:20|84766.6|84662.6|84778.4|84674.4|84778.4|84674.4|84748.7|84644.7|3
1624569210000|2021-06-24 21:13:30|84748|84644|84748|84644|84748|84644|84748|84644|1
1624569230000|2021-06-24 21:13:50|84770.4|84666.4|84772.4|84668.4|84775|84671|84770.4|84666.4|4
1624569240000|2021-06-24 21:14:00|84779.9|84675.9|84781.3|84677.3|84784.4|84680.4|84779.9|84675.9|3
1624569250000|2021-06-24 21:14:10|84784.7|84680.7|84777.7|84673.7|84784.7|84680.7|84777.7|84673.7|5
1624569260000|2021-06-24 21:14:20|84776.9|84672.9|84818.5|84719|84827.1|84728.7|84743.3|84639.3|28
1624569270000|2021-06-24 21:14:30|84822.3|84718.3|84818.6|84714.6|84827.2|84723.2|84816.8|84712.8|12
1624569280000|2021-06-24 21:14:40|84812.2|84717.6|84815.1|84717.3|84815.1|84722.8|84809.4|84714.1|9
1624569290000|2021-06-24 21:14:50|84814.5|84720.2|84808.6|84719.6|84814.5|84728.3|84807.7|84708.7|8
1624569300000|2021-06-24 21:15:00|84808.5|84722.1|84806.7|84735.6|84812.1|84735.6|84806.7|84722|6
1624569310000|2021-06-24 21:15:10|84810.2|84731.7|84811.2|84707.2|84812|84732.3|84800.6|84696.6|11
1624569320000|2021-06-24 21:15:20|84807.2|84718.5|84810.5|84716.9|84812.6|84727|84803.4|84699.4|19
1624569330000|2021-06-24 21:15:30|84809.2|84713.2|84811|84714.6|84812.4|84718.2|84808.9|84705|10
1624569340000|2021-06-24 21:15:40|84814.1|84726|84804.5|84705.1|84815.2|84728.8|84804.5|84705.1|10
1624569350000|2021-06-24 21:15:50|84810.2|84712.5|84816.2|84712.2|84816.4|84726.2|84804.7|84711.1|9
1624569360000|2021-06-24 21:16:00|84816.4|84712.4|84817.2|84723.3|84821.1|84723.4|84816|84712|12
1624569370000|2021-06-24 21:16:10|84818.2|84722.2|84806.1|84714.9|84821.9|84731.2|84806.1|84714.9|18
1624569380000|2021-06-24 21:16:20|84808|84718.8|84808.5|84730.2|84810.3|84730.5|84806.3|84718.6|11
1624569390000|2021-06-24 21:16:30|84807.1|84730.5|84801.9|84709.8|84808.5|84731.2|84801.9|84709.8|10
1624569400000|2021-06-24 21:16:40|84809.3|84712.8|84811.3|84728.8|84811.3|84728.8|84803.2|84712.8|15
1624569410000|2021-06-24 21:16:50|84814|84726.2|84806.3|84732.6|84817.7|84732.6|84806.3|84721.3|4
1624569420000|2021-06-24 21:17:00|84794.4|84744.4|84813.1|84715.4|84813.1|84744.4|84794.4|84712.1|6
1624569430000|2021-06-24 21:17:10|84809.4|84722.4|84811.1|84728.6|84811.1|84728.6|84806.7|84722.2|5
1624569440000|2021-06-24 21:17:20|84795.7|84703.1|84803.6|84726|84804.4|84726|84795.7|84703.1|6
1624569450000|2021-06-24 21:17:30|84809.1|84724.7|84816.6|84718.8|84818.4|84724.7|84809.1|84712.7|6
1624569460000|2021-06-24 21:17:40|84817.5|84718.9|84805.8|84721.3|84817.9|84723.9|84804.1|84717.7|8
1624569470000|2021-06-24 21:17:50|84799.9|84706.4|84817.7|84722.4|84822|84722.4|84799.9|84706.4|9
1624569480000|2021-06-24 21:18:00|84819.2|84715.2|84822.2|84718.2|84822.2|84718.2|84818.1|84714.1|5
1624569490000|2021-06-24 21:18:10|84818.7|84714.7|84820|84716|84820|84716|84818.7|84714.7|2
1624569500000|2021-06-24 21:18:20|84805.1|84701.1|84801.2|84707|84805.1|84707.9|84801.2|84701.1|3
1624569510000|2021-06-24 21:18:30|84819.2|84715.2|84847.6|84743.6|84847.9|84743.9|84819.2|84715.2|3
1624569520000|2021-06-24 21:18:40|84847.3|84743.3|84835.5|84732.1|84847.3|84743.3|84828.2|84732.1|3
1624569530000|2021-06-24 21:18:50|84847.5|84743.5|84820.8|84722|84847.5|84743.5|84806.5|84702.5|9
1624569540000|2021-06-24 21:19:00|84809.5|84727.2|84809.5|84727.2|84809.5|84727.2|84809.5|84727.2|1
1624569550000|2021-06-24 21:19:10|84793.7|84695.4|84788.3|84684.3|84793.7|84695.4|84788.3|84684.3|2
1624569560000|2021-06-24 21:19:20|84813.7|84709.7|84813.7|84709.7|84813.7|84709.7|84813.7|84709.7|1
1624569570000|2021-06-24 21:19:30|84788.3|84684.3|84819.4|84717.1|84823.3|84726.8|84788.3|84684.3|5
1624569580000|2021-06-24 21:19:40|84812.5|84708.5|84815.9|84720.8|84819.7|84723.6|84811.3|84707.9|6
1624569590000|2021-06-24 21:19:50|84812.9|84724|84826.1|84722.1|84826.1|84724|84804.4|84707.8|5
1624569600000|2021-06-24 21:20:00|84822.6|84719|84840|84736|84844.5|84740.5|84822.6|84719|3
1624569610000|2021-06-24 21:20:10|84844.5|84740.5|84829.4|84725.4|84844.5|84740.5|84829.4|84725.4|4
1624569620000|2021-06-24 21:20:20|84835.8|84731.8|84806.2|84702.2|84835.8|84731.8|84804.1|84700.1|6
1624569630000|2021-06-24 21:20:30|84804.9|84700.9|84816.8|84717.8|84816.8|84717.8|84804.9|84700.9|2
1624569640000|2021-06-24 21:20:40|84818.4|84714.4|84819|84715|84819|84715|84818.4|84714.4|2
1624569650000|2021-06-24 21:20:50|84810.4|84725.8|84815.4|84722.1|84819.5|84725.8|84807.3|84705.4|6
1624569660000|2021-06-24 21:21:00|84844.7|84740.7|84798.4|84748.4|84844.7|84748.4|84798.4|84733.2|3
1624569670000|2021-06-24 21:21:10|84801.6|84702.4|84813|84709|84820.6|84716.6|84801.6|84702.4|7
1624569680000|2021-06-24 21:21:20|84812.5|84708.5|84809.7|84705.7|84813.8|84709.8|84808.1|84704.1|4
1624569690000|2021-06-24 21:21:30|84798.3|84694.3|84805.7|84701.7|84805.7|84701.7|84798.3|84694.3|4
1624569700000|2021-06-24 21:21:40|84817.3|84713.3|84814.7|84720.4|84817.3|84720.4|84814.7|84713.3|2
1624569710000|2021-06-24 21:21:50|84835.5|84740.6|84866.1|84762.1|84866.1|84762.1|84835.5|84740.6|2
1624569720000|2021-06-24 21:22:00|84793.2|84743.2|84791.6|84741.6|84793.2|84743.2|84791.2|84741.2|3
1624569730000|2021-06-24 21:22:10|84834.8|84738|84835|84731.7|84835.2|84748.6|84798.6|84720.2|9
1624569740000|2021-06-24 21:22:20|84839.4|84735.4|84839.4|84735.4|84839.4|84735.4|84823.4|84731.7|3
1624569750000|2021-06-24 21:22:30|84835|84731.7|84861.4|84757.4|84861.4|84757.4|84835|84731.7|2
1624569760000|2021-06-24 21:22:40|84861.1|84757.1|84861.1|84757.1|84861.1|84757.1|84861.1|84757.1|1
1624569770000|2021-06-24 21:22:50|84860.7|84756.7|84808.1|84727.3|84860.7|84756.7|84803.7|84699.7|6
1624569780000|2021-06-24 21:23:00|84833.5|84729.5|84815.3|84711.3|84833.5|84729.5|84815.3|84711.3|4
1624569790000|2021-06-24 21:23:10|84792.2|84688.2|84814.3|84710.3|84814.8|84710.8|84792.2|84688.2|10
1624569800000|2021-06-24 21:23:20|84814.9|84710.9|84818.4|84714.4|84819.7|84717.2|84814.3|84710.9|9
1624569810000|2021-06-24 21:23:30|84818.1|84714.1|84810.9|84706.9|84818.1|84714.1|84809|84705|4
1624569820000|2021-06-24 21:23:40|84814.6|84710.6|84822.6|84718.6|84822.6|84718.6|84814.6|84710.6|2
1624569830000|2021-06-24 21:23:50|84804.9|84700.9|84816|84712|84816|84712|84804.9|84700.9|4
1624569840000|2021-06-24 21:24:00|84811.8|84707.8|84811.8|84707.8|84811.8|84707.8|84811.8|84707.8|1
1624569850000|2021-06-24 21:24:10|84817.8|84713.8|84817.1|84713.1|84817.8|84713.8|84817.1|84713.1|4
1624569860000|2021-06-24 21:24:20|84816.1|84712.1|84809.3|84705.3|84816.1|84712.1|84802.4|84698.4|6
1624569870000|2021-06-24 21:24:30|84816.1|84712.1|84816.1|84712.1|84816.1|84712.1|84816.1|84712.1|1
1624569880000|2021-06-24 21:24:40|84834.6|84730.6|84834.6|84730.6|84834.6|84730.6|84834.6|84730.6|1
1624569890000|2021-06-24 21:24:50|84794.9|84690.9|84816.7|84712.7|84834.6|84730.6|84794.9|84690.9|5
1624569900000|2021-06-24 21:25:00|84814.4|84710.4|84814.2|84710.2|84815.3|84711.3|84814.2|84710.2|4
1624569910000|2021-06-24 21:25:10|84817.4|84713.4|84818|84714|84818|84714|84817.4|84713.4|2
1624569920000|2021-06-24 21:25:20|84800.1|84696.1|84816|84712|84816|84712|84800.1|84696.1|4
1624569930000|2021-06-24 21:25:30|84828.4|84724.4|84837|84733|84840.4|84736.4|84828.4|84724.4|3
1624569940000|2021-06-24 21:25:40|84840.4|84736.4|84841.3|84737.3|84841.3|84737.3|84840.4|84736.4|2
1624569950000|2021-06-24 21:25:50|84804.1|84700.1|84801.7|84697.7|84804.1|84700.1|84797.2|84693.2|4
1624569960000|2021-06-24 21:26:00|84804.3|84700.3|84815|84711|84815|84711|84804.3|84700.3|2
1624569970000|2021-06-24 21:26:10|84817.8|84713.8|84818.3|84714.3|84818.3|84714.3|84817.8|84713.8|3
1624569980000|2021-06-24 21:26:20|84817.4|84713.4|84816.8|84712.8|84817.4|84713.4|84804.1|84700.1|4
1624569990000|2021-06-24 21:26:30|84816.4|84712.4|84808.4|84704.4|84816.4|84712.4|84808.4|84704.4|2
1624570000000|2021-06-24 21:26:40|84795|84691|84803.9|84699.9|84803.9|84699.9|84795|84691|2
1624570010000|2021-06-24 21:26:50|84813.9|84709.9|84813.9|84709.9|84813.9|84709.9|84813.9|84709.9|1
1624570020000|2021-06-24 21:27:00|84795|84691|84835.2|84731.2|84835.2|84731.2|84795|84691|3
1624570030000|2021-06-24 21:27:10|84825.2|84721.2|84823.3|84719.4|84825.2|84721.7|84813.6|84719.4|7
1624570040000|2021-06-24 21:27:20|84829.5|84725.5|84830.8|84726.8|84830.8|84726.8|84827.7|84723.7|3
1624570050000|2021-06-24 21:27:30|84803.3|84699.3|84811.8|84707.8|84811.8|84707.8|84803.3|84699.3|2
1624570060000|2021-06-24 21:27:40|84816.4|84712.4|84820.6|84716.6|84820.6|84716.6|84801.1|84697.1|5
1624570070000|2021-06-24 21:27:50|84817.9|84713.9|84807.1|84703.1|84817.9|84713.9|84798|84694|4
1624570080000|2021-06-24 21:28:00|84807.6|84703.6|84806.5|84702.5|84808|84704|84806.5|84702.5|3
1624570090000|2021-06-24 21:28:10|84797.4|84693.4|84830.6|84726.6|84830.6|84726.6|84797.4|84693.4|6
1624570100000|2021-06-24 21:28:20|84830.7|84726.7|84836.4|84732.4|84836.4|84732.4|84830.7|84726.7|4
1624570110000|2021-06-24 21:28:30|84800.4|84696.4|84802.4|84698.4|84817.2|84713.2|84800.4|84696.4|4
1624570120000|2021-06-24 21:28:40|84805.2|84701.2|84802.4|84698.4|84805.2|84701.2|84802.4|84698.4|2
1624570130000|2021-06-24 21:28:50|84816.5|84712.5|84820|84716|84820|84716|84816.5|84712.5|2
1624570140000|2021-06-24 21:29:00|84801.8|84697.8|84812.3|84708.3|84812.3|84708.3|84801.8|84697.8|5
1624570150000|2021-06-24 21:29:10|84823.3|84719.3|84839.4|84735.4|84839.4|84735.4|84822.8|84718.8|3
1624570160000|2021-06-24 21:29:20|84843.2|84739.2|84817.2|84713.2|84843.2|84739.2|84808.8|84704.8|5
1624570170000|2021-06-24 21:29:30|84817.5|84713.5|84817.9|84713.9|84817.9|84716.1|84803.1|84699.1|8
1624570180000|2021-06-24 21:29:40|84817.3|84713.3|84817.6|84713.6|84817.6|84713.6|84816.8|84712.8|4
1624570190000|2021-06-24 21:29:50|84822.2|84718.2|84822.5|84718.5|84822.5|84718.5|84821.4|84717.4|4
1624570200000|2021-06-24 21:30:00|84823.4|84719.4|84823.7|84719.7|84830.1|84726.1|84818.8|84714.8|7
1624570210000|2021-06-24 21:30:10|84816|84720.7|84823.7|84719.9|84826.4|84722.4|84816|84719.9|4
1624570220000|2021-06-24 21:30:20|84824.1|84720.1|84811.2|84707.2|84826.9|84722.9|84811.2|84707.2|5
1624570230000|2021-06-24 21:30:30|84809.6|84705.6|84806.8|84702.8|84809.6|84705.6|84806.8|84702.8|2
1624570240000|2021-06-24 21:30:40|84809.6|84705.6|84814.9|84710.9|84817.1|84713.1|84809.6|84705.6|5
1624570250000|2021-06-24 21:30:50|84821.3|84720.3|84820.7|84716.7|84822|84720.3|84806.2|84702.2|5
1624570260000|2021-06-24 21:31:00|84824.7|84720.7|84821.9|84717.9|84824.7|84720.7|84820.3|84716.3|5
1624570270000|2021-06-24 21:31:10|84824.5|84720.5|84831.6|84727.6|84831.6|84727.6|84824.5|84720.5|4
1624570280000|2021-06-24 21:31:20|84832.2|84728.2|84808.7|84704.7|84832.2|84728.2|84804.4|84700.4|5
1624570290000|2021-06-24 21:31:30|84809.2|84705.2|84814.4|84710.4|84816.3|84712.3|84809.2|84705.2|3
1624570300000|2021-06-24 21:31:40|84812.8|84708.8|84820.9|84716.9|84821.6|84717.6|84812.7|84708.7|6
1624570310000|2021-06-24 21:31:50|84820.7|84716.7|84816|84712|84841.7|84737.7|84802.2|84698.2|4
1624570320000|2021-06-24 21:32:00|84820.6|84716.6|84820.6|84716.6|84820.6|84716.6|84820.6|84716.6|1
1624570330000|2021-06-24 21:32:10|84839.1|84735.1|84820.4|84719.6|84839.1|84735.1|84820.4|84719.6|5
1624570340000|2021-06-24 21:32:20|84821.6|84717.6|84806.1|84702.1|84821.9|84718.3|84806.1|84702.1|6
1624570350000|2021-06-24 21:32:30|84815|84711|84815|84711|84815|84711|84814|84710|3
1624570360000|2021-06-24 21:32:40|84809.1|84705.1|84806.4|84702.4|84809.1|84705.1|84806.4|84702.4|2
1624570370000|2021-06-24 21:32:50|84829.6|84725.6|84835.7|84731.7|84835.7|84731.7|84799.5|84695.5|8
1624570380000|2021-06-24 21:33:00|84833.5|84729.5|84837.8|84733.8|84837.8|84733.8|84826.5|84729.2|4
1624570390000|2021-06-24 21:33:10|84824|84720|84811.6|84707.6|84824|84720|84799.7|84695.7|5
1624570400000|2021-06-24 21:33:20|84814.1|84710.1|84818.5|84714.5|84819.4|84715.4|84814.1|84710.1|5
1624570410000|2021-06-24 21:33:30|84821.1|84717.1|84809.8|84705.8|84821.7|84717.7|84809.8|84705.8|3
1624570420000|2021-06-24 21:33:40|84825.6|84721.6|84822.8|84718.8|84825.6|84721.6|84822.8|84718.8|2
1624570430000|2021-06-24 21:33:50|84820.7|84716.7|84839.3|84735.3|84839.3|84735.3|84820.7|84716.7|2
1624570440000|2021-06-24 21:34:00|84792.9|84688.9|84792.9|84688.9|84792.9|84688.9|84792.9|84688.9|1
1624570450000|2021-06-24 21:34:10|84819.9|84715.9|84823.3|84719.3|84824.5|84721.2|84819.9|84715.9|11
1624570460000|2021-06-24 21:34:20|84823.2|84719.2|84812|84708|84823.3|84719.3|84812|84708|4
1624570470000|2021-06-24 21:34:30|84816.8|84712.8|84818.5|84714.5|84818.5|84714.5|84816.8|84712.8|2
1624570480000|2021-06-24 21:34:40|84820.5|84716.5|84821.6|84723.8|84821.6|84724.2|84815|84711.9|6
1624570490000|2021-06-24 21:34:50|84830.7|84730.3|84815.9|84711.9|84838.8|84734.8|84808.3|84704.3|4
1624570500000|2021-06-24 21:35:00|84824.9|84720.9|84821.3|84717.3|84825.2|84724.6|84820.2|84717.3|13
1624570510000|2021-06-24 21:35:10|84821.4|84717.4|84824.8|84720.8|84825.2|84721.2|84820.7|84716.7|21
1624570520000|2021-06-24 21:35:20|84825.4|84721.4|84824.7|84720.7|84826.1|84722.1|84824.6|84720.6|6
1624570530000|2021-06-24 21:35:30|84824.9|84720.9|84823.4|84719.8|84825.7|84721.7|84819.4|84717|8
1624570540000|2021-06-24 21:35:40|84828.1|84724.1|84826.7|84722.7|84838.1|84735.2|84820.4|84722.3|26
1624570550000|2021-06-24 21:35:50|84826.9|84722.9|84826.2|84722.2|84828.7|84724.7|84825.7|84721.7|7
1624570560000|2021-06-24 21:36:00|84829.8|84725.8|84820.8|84716.8|84830.8|84726.8|84820.8|84716.8|4
1624570570000|2021-06-24 21:36:10|84822.7|84718.7|84828.9|84724.9|84828.9|84724.9|84822.6|84718.6|3
1624570580000|2021-06-24 21:36:20|84835.9|84731.9|84831.5|84736.7|84861.9|84757.9|84828.2|84731.9|12
1624570590000|2021-06-24 21:36:30|84831.4|84736.6|84817.9|84713.9|84838.3|84738.5|84817.9|84713.9|5
1624570600000|2021-06-24 21:36:40|84817.3|84713.3|84827.8|84734.1|84829.2|84734.9|84817.3|84713.3|13
1624570610000|2021-06-24 21:36:50|84832.6|84728.6|84823.9|84719.9|84832.6|84730.6|84823.2|84719.2|6
1624570620000|2021-06-24 21:37:00|84827.2|84723.2|84830.6|84726.6|84830.6|84727.1|84826.2|84722.2|11
1624570630000|2021-06-24 21:37:10|84837.1|84733.1|84831.7|84739.1|84841.9|84739.1|84829.6|84729.2|10
1624570640000|2021-06-24 21:37:20|84832|84738.5|84822.4|84728.7|84840.1|84738.5|84822.4|84726|7
1624570650000|2021-06-24 21:37:30|84829.4|84727.7|84825.2|84723.9|84830.2|84732.2|84823.4|84722.9|12
1624570660000|2021-06-24 21:37:40|84831.9|84727.9|84831.5|84727.5|84831.9|84727.9|84831.5|84727.5|2
1624570670000|2021-06-24 21:37:50|84831.7|84727.7|84814.3|84710.3|84832|84728|84814.3|84710.3|4
1624570680000|2021-06-24 21:38:00|84819.1|84715.1|84832.2|84728.2|84832.4|84728.4|84819.1|84715.1|4
1624570690000|2021-06-24 21:38:10|84831.2|84731.3|84823.9|84732.9|84831.2|84734.9|84823.9|84731.3|6
1624570700000|2021-06-24 21:38:20|84832.7|84731.2|84826.8|84722.8|84836.2|84737.1|84814.9|84710.9|8
1624570710000|2021-06-24 21:38:30|84819.5|84715.5|84826.1|84722.1|84826.9|84722.9|84819.5|84715.5|5
1624570720000|2021-06-24 21:38:40|84825|84721|84828.3|84730.8|84831.4|84734|84821.2|84721|11
1624570730000|2021-06-24 21:38:50|84823.5|84733.7|84822.6|84718.6|84831.3|84733.7|84820.4|84718.6|10
1624570740000|2021-06-24 21:39:00|84823.5|84719.5|84821.2|84731.4|84827.7|84731.4|84821.2|84719.5|13
1624570750000|2021-06-24 21:39:10|84845.7|84741.7|84823.1|84732.7|84845.7|84741.7|84823.1|84732.4|6
1624570760000|2021-06-24 21:39:20|84817.9|84713.9|84821.4|84717.4|84822.3|84718.3|84817.8|84713.8|4
1624570770000|2021-06-24 21:39:30|84820.2|84716.2|84828.5|84724.5|84828.5|84724.5|84820.2|84716.2|6
1624570780000|2021-06-24 21:39:40|84825|84724.7|84818.7|84714.7|84825|84724.7|84817.2|84713.2|4
1624570790000|2021-06-24 21:39:50|84822.7|84718.7|84823.5|84726.3|84828.7|84726.3|84822.7|84718.7|8
1624570800000|2021-06-24 21:40:00|84828.5|84726.4|84833.2|84729.2|84835.2|84731.9|84824.9|84726.4|13
1624570810000|2021-06-24 21:40:10|84835.7|84731.7|84825.3|84725.9|84835.7|84732|84816.9|84712.9|9
1624570820000|2021-06-24 21:40:20|84824.6|84726.1|84828.4|84724.4|84828.4|84729.7|84817.5|84719.5|9
1624570830000|2021-06-24 21:40:30|84829.2|84727|84828.8|84724.8|84829.5|84727|84828.7|84724.7|6
1624570840000|2021-06-24 21:40:40|84829.7|84725.7|84817.7|84713.7|84829.7|84725.7|84815.1|84711.1|4
1624570850000|2021-06-24 21:40:50|84827.8|84723.8|84836|84732|84836|84732|84827.1|84723.1|9
1624570860000|2021-06-24 21:41:00|84830.4|84726.4|84837.4|84733.4|84837.6|84733.6|84829.7|84726.4|7
1624570870000|2021-06-24 21:41:10|84814.1|84710.1|84818.3|84714.3|84825.2|84721.2|84814.1|84710.1|6
1624570880000|2021-06-24 21:41:20|84819.9|84715.9|84823.2|84719.2|84824.3|84720.3|84819.9|84715.9|8
1624570890000|2021-06-24 21:41:30|84829.3|84725.3|84827.2|84724.2|84829.5|84725.5|84827.2|84723.7|5
1624570900000|2021-06-24 21:41:40|84828.9|84724.9|84824.1|84720.1|84828.9|84724.9|84814.9|84710.9|5
1624570910000|2021-06-24 21:41:50|84824.7|84721.6|84837.2|84733.2|84837.2|84733.2|84823.5|84720.2|8
1624570920000|2021-06-24 21:42:00|84822.3|84734.2|84820|84716|84833.4|84734.3|84814.9|84710.9|6
1624570930000|2021-06-24 21:42:10|84817.7|84713.7|84830.9|84726.9|84830.9|84726.9|84817.7|84713.7|7
1624570940000|2021-06-24 21:42:20|84831.1|84727.1|84829|84725|84831.1|84727.1|84828.1|84724.1|4
1624570950000|2021-06-24 21:42:30|84829.3|84725.3|84822.6|84718.6|84829.8|84725.8|84821|84717|6
1624570960000|2021-06-24 21:42:40|84818.4|84738.2|84851.5|84747.5|84851.5|84747.5|84818.4|84738.2|4
1624570970000|2021-06-24 21:42:50|84811.7|84707.7|84828.6|84724.6|84828.6|84724.6|84811.7|84707.7|4
1624570980000|2021-06-24 21:43:00|84827.8|84725.3|84820.5|84725.3|84829.4|84732.1|84819.9|84723.6|6
1624570990000|2021-06-24 21:43:10|84826.9|84722.9|84819.5|84715.5|84826.9|84722.9|84809.5|84705.5|6
1624571000000|2021-06-24 21:43:20|84820.5|84716.5|84820.8|84716.8|84821.9|84717.9|84819.1|84715.1|5
1624571010000|2021-06-24 21:43:30|84819.6|84715.6|84848|84744|84848|84744|84804.4|84710.9|9
1624571020000|2021-06-24 21:43:40|84821.5|84733.8|84838.6|84734.6|84838.6|84734.6|84809.3|84715.4|9
1624571030000|2021-06-24 21:43:50|84850.8|84746.8|84822.5|84718.5|84850.8|84746.8|84822.2|84718.2|7
1624571040000|2021-06-24 21:44:00|84816|84723|84827.7|84723.7|84828.4|84727.2|84816|84721.6|14
1624571050000|2021-06-24 21:44:10|84828.1|84724.1|84820.3|84716.3|84828.1|84724.1|84811.8|84707.8|6
1624571060000|2021-06-24 21:44:20|84820.8|84716.8|84822.8|84718.8|84823|84719|84819.7|84715.7|9
1624571070000|2021-06-24 21:44:30|84829.4|84725.4|84839|84735|84839|84735|84829.4|84725.4|3
1624571080000|2021-06-24 21:44:40|84842.7|84738.7|84829.9|84725.9|84842.7|84738.7|84805.2|84701.2|8
1624571090000|2021-06-24 21:44:50|84842.7|84738.7|84827.1|84723.1|84842.7|84738.7|84820.7|84722.9|8
1624571100000|2021-06-24 21:45:00|84826.2|84722.2|84828.3|84724.3|84828.3|84724.3|84826.2|84722.2|4
1624571110000|2021-06-24 21:45:10|84828.7|84724.7|84816.8|84712.8|84828.7|84724.7|84813.3|84709.3|8
1624571120000|2021-06-24 21:45:20|84819.1|84715.1|84836.1|84732.1|84836.1|84732.1|84819.1|84715.1|9
1624571130000|2021-06-24 21:45:30|84830.7|84726.7|84827.6|84723.6|84830.7|84728.4|84816.9|84712.9|10
1624571140000|2021-06-24 21:45:40|84820|84716|84827.2|84723.2|84827.2|84723.4|84817.9|84716|6
1624571150000|2021-06-24 21:45:50|84820.9|84716.9|84825.9|84721.9|84825.9|84721.9|84820.9|84716.9|8
1624571160000|2021-06-24 21:46:00|84813.1|84709.1|84825.4|84721.4|84825.4|84721.4|84813.1|84709.1|12
1624571170000|2021-06-24 21:46:10|84822.8|84718.8|84821.3|84717.3|84822.8|84718.8|84820.6|84716.6|3
1624571180000|2021-06-24 21:46:20|84833.4|84729.4|84836|84732|84837.2|84733.2|84832|84728|7
1624571190000|2021-06-24 21:46:30|84805.9|84701.9|84842.4|84738.4|84842.4|84738.4|84805.9|84701.9|8
1624571200000|2021-06-24 21:46:40|84842.6|84738.6|84825.8|84725.1|84842.6|84738.6|84816.3|84712.3|14
1624571210000|2021-06-24 21:46:50|84827.6|84723.6|84828.1|84724.1|84828.1|84727.4|84822.4|84721.8|13
1624571220000|2021-06-24 21:47:00|84826.8|84722.8|84827.5|84723.5|84828.2|84724.2|84826.8|84722.8|5
1624571230000|2021-06-24 21:47:10|84826.4|84722.4|84821.2|84717.2|84828|84724|84816.7|84712.7|9
1624571240000|2021-06-24 21:47:20|84824.5|84720.5|84830.3|84727.9|84831.4|84728|84824.5|84720.5|10
1624571250000|2021-06-24 21:47:30|84834.5|84730.5|84820.2|84716.2|84834.5|84730.5|84809.6|84712.2|13
1624571260000|2021-06-24 21:47:40|84827.9|84723.9|84825.3|84724.8|84827.9|84730.1|84823|84723.9|6
1624571270000|2021-06-24 21:47:50|84835.5|84731.5|84829.4|84725.4|84835.5|84731.5|84827.7|84724.8|10
1624571280000|2021-06-24 21:48:00|84833.7|84729.7|84827.8|84723.8|84833.7|84729.7|84819.7|84715.7|5
1624571290000|2021-06-24 21:48:10|84826.2|84722.2|84829.2|84729.4|84831.6|84729.4|84821.9|84718.9|14
1624571300000|2021-06-24 21:48:20|84829.1|84728.2|84828.8|84727|84829.1|84729.3|84819.9|84727|9
1624571310000|2021-06-24 21:48:30|84833.6|84729.6|84821.3|84717.3|84833.6|84729.6|84813.6|84709.6|14
1624571320000|2021-06-24 21:48:40|84813|84730.9|84825.3|84721.3|84825.3|84730.9|84813|84720.9|4
1624571330000|2021-06-24 21:48:50|84824.4|84720.4|84820.1|84716.1|84826.5|84722.5|84818.7|84714.7|9
1624571340000|2021-06-24 21:49:00|84828.9|84724.9|84825.9|84721.9|84828.9|84724.9|84825.9|84721.9|2
1624571350000|2021-06-24 21:49:10|84825.4|84721.4|84828.6|84726.4|84833.9|84729.9|84825|84721.4|14
1624571360000|2021-06-24 21:49:20|84828.8|84726.6|84826|84722|84833.2|84729.2|84813|84709|10
1624571370000|2021-06-24 21:49:30|84820.7|84716.7|84821.7|84717.7|84822.9|84718.9|84820.6|84716.6|8
1624571380000|2021-06-24 21:49:40|84820.7|84716.7|84824.2|84720.2|84824.8|84722.1|84820.7|84716.7|11
1624571390000|2021-06-24 21:49:50|84821|84717|84797.3|84697|84821|84717|84793.8|84695.8|15
1624571400000|2021-06-24 21:50:00|84799.2|84698.2|84798.4|84711.8|84808.6|84728.1|84778.1|84696.9|14
1624571410000|2021-06-24 21:50:10|84808.2|84711.6|84795.3|84710.2|84808.2|84716.2|84788.5|84703.7|14
1624571420000|2021-06-24 21:50:20|84791.6|84714.1|84800|84700.7|84802.9|84714.9|84787.7|84698.9|16
1624571430000|2021-06-24 21:50:30|84799.5|84700.2|84795.5|84701.1|84802.2|84701.6|84793.7|84696|13
1624571440000|2021-06-24 21:50:40|84789.8|84707.6|84790.3|84713.1|84798.4|84713.1|84787.3|84699.5|9
1624571450000|2021-06-24 21:50:50|84786.6|84716.5|84794|84711|84796.1|84717.5|84786.6|84709.6|17
1624571460000|2021-06-24 21:51:00|84809.1|84713.3|84801.2|84712.5|84809.1|84718.4|84790.8|84710.7|12
1624571470000|2021-06-24 21:51:10|84798.8|84710.8|84801.5|84706.6|84802.7|84710.8|84791.7|84701.2|11
1624571480000|2021-06-24 21:51:20|84807.2|84704.2|84799.3|84695.3|84807.2|84704.2|84795.4|84695.3|7
1624571490000|2021-06-24 21:51:30|84791.4|84705.2|84796.6|84695.6|84796.8|84705.2|84784.8|84695.6|8
1624571500000|2021-06-24 21:51:40|84794.8|84702.1|84795.1|84701.1|84798.1|84706.5|84788.6|84698.1|8
1624571510000|2021-06-24 21:51:50|84789.3|84708.2|84804.8|84707.1|84804.8|84709|84789.3|84705|8
1624571520000|2021-06-24 21:52:00|84810.4|84706.4|84793|84715.3|84815.8|84715.3|84793|84703.2|7
1624571530000|2021-06-24 21:52:10|84784.1|84711.6|84799.1|84695.1|84799.1|84711.6|84784.1|84694.2|7
1624571540000|2021-06-24 21:52:20|84801.8|84697.8|84799.9|84695.9|84802.3|84698.3|84797.8|84695.9|5
1624571550000|2021-06-24 21:52:30|84799.7|84695.7|84799.7|84695.7|84799.7|84698.1|84794.3|84695.2|5
1624571560000|2021-06-24 21:52:40|84796.1|84692.1|84802.5|84698.5|84802.5|84698.5|84796|84692|7
1624571570000|2021-06-24 21:52:50|84802.2|84698.2|84802.5|84698.5|84802.6|84698.6|84802.2|84698.2|3
1624571580000|2021-06-24 21:53:00|84792.1|84692.5|84806.3|84702.3|84806.5|84702.5|84792.1|84692.5|10
1624571590000|2021-06-24 21:53:10|84805.9|84701.9|84805.9|84701.9|84806.3|84702.3|84805.5|84701.5|5
1624571600000|2021-06-24 21:53:20|84806.6|84702.6|84802.7|84698.7|84806.6|84702.6|84800|84696|4
1624571610000|2021-06-24 21:53:30|84803.8|84699.8|84789.9|84685.9|84803.8|84699.8|84789.9|84685.9|2
1624571620000|2021-06-24 21:53:40|84802.2|84698.2|84807|84703|84807|84703|84797.5|84693.5|5
1624571630000|2021-06-24 21:53:50|84808.1|84704.1|84808.6|84704.6|84808.9|84704.9|84808.1|84704.1|3
1624571640000|2021-06-24 21:54:00|84792.6|84693.8|84793.5|84702.8|84796.8|84702.8|84789.9|84685.9|5
1624571650000|2021-06-24 21:54:10|84802.2|84698.2|84797.5|84707|84807.2|84707|84797.5|84698.2|4
1624571660000|2021-06-24 21:54:20|84806.1|84702.1|84807|84703|84807|84703|84806|84702|3
1624571670000|2021-06-24 21:54:30|84789.4|84698.6|84803.8|84699.8|84803.8|84702.5|84789.4|84693.9|5
1624571680000|2021-06-24 21:54:40|84805|84701|84768.6|84718.6|84805|84718.6|84767.3|84699.7|11
1624571690000|2021-06-24 21:54:50|84797.5|84693.5|84770.8|84720.8|84797.5|84722.5|84770.8|84693.3|10
1624571700000|2021-06-24 21:55:00|84771|84721|84792|84702.5|84801.4|84721|84771|84689.1|19
1624571710000|2021-06-24 21:55:10|84796.2|84699.4|84790.1|84702.5|84796.2|84710|84783.5|84699.4|4
1624571720000|2021-06-24 21:55:20|84795.5|84698.8|84792|84698.8|84797.7|84699.9|84787.1|84693.7|7
1624571730000|2021-06-24 21:55:30|84797.7|84693.7|84801|84697|84801|84697.5|84796.1|84693.7|3
1624571740000|2021-06-24 21:55:40|84800.6|84696.6|84797.3|84693.3|84801.8|84697.8|84797.3|84693.3|3
1624571750000|2021-06-24 21:55:50|84799.7|84695.7|84799.2|84695.2|84799.7|84695.7|84793.4|84689.4|5
1624571760000|2021-06-24 21:56:00|84795.1|84699.4|84795.4|84698.7|84797.5|84720.1|84770.1|84695.6|10
1624571770000|2021-06-24 21:56:10|84772.8|84722.8|84791.1|84704.1|84795.7|84722.8|84772.8|84699.2|9
1624571780000|2021-06-24 21:56:20|84794.8|84700.8|84793.5|84702.8|84795.1|84708.4|84787.2|84699.8|5
1624571790000|2021-06-24 21:56:30|84787.8|84709.7|84796.3|84698|84797.6|84709.7|84787.8|84698|5
1624571800000|2021-06-24 21:56:40|84786.4|84702.5|84783.3|84709.5|84797|84709.5|84783.3|84694.2|4
1624571810000|2021-06-24 21:56:50|84782.8|84710.3|84791.4|84705.2|84797.4|84710.3|84782.8|84697.9|12
1624571820000|2021-06-24 21:57:00|84774.5|84724.5|84801|84697|84801|84724.5|84774.5|84697|7
1624571830000|2021-06-24 21:57:10|84795.9|84697.9|84800.8|84696.8|84803.1|84708.5|84785.9|84694.9|11
1624571840000|2021-06-24 21:57:20|84801.1|84697.1|84794.7|84701.4|84801.4|84711|84783.6|84697.1|10
1624571850000|2021-06-24 21:57:30|84793.2|84701.7|84797.8|84693.8|84798.3|84704.1|84782.4|84692.2|8
1624571860000|2021-06-24 21:57:40|84796.8|84692.8|84797.4|84693.4|84798.6|84694.6|84796.8|84692.8|3
1624571870000|2021-06-24 21:57:50|84799|84695|84789.6|84702|84799|84704.1|84783.5|84693.8|12
1624571880000|2021-06-24 21:58:00|84790.8|84704.6|84794.8|84700.6|84797.9|84708.1|84785.7|84698.3|14
1624571890000|2021-06-24 21:58:10|84792.8|84702.4|84798.7|84701.9|84802.4|84702.4|84792.8|84698.3|7
1624571900000|2021-06-24 21:58:20|84788.7|84708.1|84800.1|84696.1|84800.1|84718.9|84768.9|84695.4|7
1624571910000|2021-06-24 21:58:30|84797|84696.9|84799.5|84695.5|84799.9|84696.9|84797|84695.3|4
1624571920000|2021-06-24 21:58:40|84801.6|84697.6|84789.4|84707.2|84801.6|84722.2|84768.4|84697.6|27
1624571930000|2021-06-24 21:58:50|84783.9|84713.1|84782.5|84708.8|84791|84713.1|84781.1|84704.1|13
1624571940000|2021-06-24 21:59:00|84788.1|84703.3|84779.1|84706.8|84788.1|84706.8|84778.7|84703.3|15
1624571950000|2021-06-24 21:59:10|84779.2|84702.5|84782.2|84705.5|84794.9|84720.9|84768.6|84690.9|17
1624571960000|2021-06-24 21:59:20|84792.4|84698.2|84787.4|84708|84796.5|84723.5|84771.2|84698.2|17
1624571970000|2021-06-24 21:59:30|84792.5|84708.1|84772.5|84722.5|84792.5|84722.5|84772.5|84707.6|24
1624571980000|2021-06-24 21:59:40|84787|84710.1|84782.5|84706.8|84791.7|84725.2|84767.8|84705.3|29
1624571990000|2021-06-24 21:59:50|84785.7|84713.8|84792.1|84712|84792.1|84722.1|84771.4|84708.9|21
1624572000000|2021-06-24 22:00:00|84792.5|84709.7|84774.2|84724.2|84792.5|84724.5|84764.3|84695.9|68
1624572010000|2021-06-24 22:00:10|84772.9|84722.9|84765.3|84715.3|84779.9|84723.9|84763.2|84703.1|69
1624572020000|2021-06-24 22:00:20|84765.6|84715.6|84770.6|84720.6|84781.8|84722.7|84765.5|84711.3|44
1624572030000|2021-06-24 22:00:30|84770.2|84720.2|84770|84720|84770.3|84720.3|84764.7|84714.7|36
1624572040000|2021-06-24 22:00:40|84769.4|84719.4|84766.9|84716.9|84769.8|84719.8|84766|84716|32
1624572050000|2021-06-24 22:00:50|84767.7|84717.7|84767.9|84717.9|84778.2|84723.4|84764.2|84708.1|24
1624572060000|2021-06-24 22:01:00|84768.1|84718.1|84765.7|84715.7|84779|84719.9|84764.9|84708.5|32
1624572070000|2021-06-24 22:01:10|84765.9|84715.9|84766.8|84716.8|84770|84720|84765.5|84715.5|42
1624572080000|2021-06-24 22:01:20|84767.3|84717.3|84766.8|84716.8|84769.8|84719.8|84764.9|84714.9|51
1624572090000|2021-06-24 22:01:30|84766.4|84716.4|84765.9|84715.9|84767.1|84717.1|84763.8|84713.8|35
1624572100000|2021-06-24 22:01:40|84766.9|84716.9|84770.2|84720.2|84771.3|84721.3|84764.2|84714.2|31
1624572110000|2021-06-24 22:01:50|84766.4|84716.4|84766.1|84716.1|84771.1|84721.1|84763.2|84713.2|23
1624572120000|2021-06-24 22:02:00|84766.5|84716.5|84766.8|84716.8|84768|84718|84763.7|84713.7|23
1624572130000|2021-06-24 22:02:10|84767.2|84717.2|84768.2|84718.2|84768.7|84718.7|84766.5|84716.5|19
1624572140000|2021-06-24 22:02:20|84768|84718|84768.3|84718.3|84769.2|84719.2|84765.9|84715.9|22
1624572150000|2021-06-24 22:02:30|84768.2|84718.2|84764.3|84714.3|84769.6|84719.6|84764.3|84714.3|32
1624572160000|2021-06-24 22:02:40|84764|84714|84765.2|84715.2|84766|84716|84764|84714|32
1624572170000|2021-06-24 22:02:50|84766.1|84716.1|84765.5|84715.5|84767.8|84717.8|84764.7|84714.7|22
1624572180000|2021-06-24 22:03:00|84765.7|84715.7|84765.6|84715.6|84766.6|84716.6|84765|84715|20
1624572190000|2021-06-24 22:03:10|84766|84716|84765.6|84715.6|84766|84716|84765.1|84715.1|13
1624572200000|2021-06-24 22:03:20|84764.3|84714.3|84764.7|84714.7|84766|84716|84764.3|84714.3|17
1624572210000|2021-06-24 22:03:30|84765.7|84715.7|84766.4|84716.4|84766.9|84716.9|84765.3|84715.3|24
1624572220000|2021-06-24 22:03:40|84766.3|84716.3|84766.1|84716.1|84766.5|84716.5|84764.7|84714.7|28
1624572230000|2021-06-24 22:03:50|84766.3|84716.3|84765.9|84715.9|84766.5|84716.5|84765.1|84715.1|16
1624572240000|2021-06-24 22:04:00|84765.8|84715.8|84765.5|84715.5|84766.4|84716.4|84765.2|84715.2|18
1624572250000|2021-06-24 22:04:10|84765.3|84715.3|84764.6|84714.6|84765.5|84715.5|84764.4|84714.4|15
1624572260000|2021-06-24 22:04:20|84765.2|84715.2|84766.1|84716.1|84766.5|84716.5|84764.3|84714.3|15
1624572270000|2021-06-24 22:04:30|84765.5|84715.5|84765.4|84715.4|84766.8|84716.8|84765.3|84715.3|12
1624572280000|2021-06-24 22:04:40|84765|84715|84766.6|84716.6|84766.6|84716.6|84764.8|84714.8|15
1624572290000|2021-06-24 22:04:50|84766.5|84716.5|84767.9|84717.9|84767.9|84717.9|84765.4|84715.4|15
1624572300000|2021-06-24 22:05:00|84766.7|84716.7|84764.5|84714.5|84767|84717|84764.5|84714.5|18
1624572310000|2021-06-24 22:05:10|84764.7|84714.7|84765.7|84715.7|84766.9|84716.9|84764.7|84714.7|27
1624572320000|2021-06-24 22:05:20|84767.1|84717.1|84765|84715|84767.1|84717.1|84764.6|84714.6|18
1624572330000|2021-06-24 22:05:30|84764.9|84714.9|84764.8|84714.8|84765.5|84715.5|84764.2|84714.2|22
1624572340000|2021-06-24 22:05:40|84765.3|84715.3|84766|84716|84767|84717|84764.6|84714.6|37
1624572350000|2021-06-24 22:05:50|84765.8|84715.8|84764.3|84714.3|84766.4|84716.4|84764.3|84714.3|41
1624572360000|2021-06-24 22:06:00|84764.5|84714.5|84765.6|84715.6|84767.8|84717.8|84764.5|84714.5|34
1624572370000|2021-06-24 22:06:10|84765.8|84715.8|84764.4|84714.4|84766.5|84716.5|84764.3|84714.3|23
1624572380000|2021-06-24 22:06:20|84764.9|84714.9|84765.9|84715.9|84766.3|84716.3|84764.2|84714.2|18
1624572390000|2021-06-24 22:06:30|84765.6|84715.6|84764.7|84714.7|84766.3|84716.3|84764.7|84714.7|15
1624572400000|2021-06-24 22:06:40|84764.1|84714.1|84764.6|84714.6|84765.9|84715.9|84764.1|84714.1|17
1624572410000|2021-06-24 22:06:50|84764.4|84714.4|84764.7|84714.7|84765.6|84715.6|84763.7|84713.7|16
1624572420000|2021-06-24 22:07:00|84765.1|84715.1|84766.3|84716.3|84767.4|84717.4|84764.8|84714.8|40
1624572430000|2021-06-24 22:07:10|84766.2|84716.2|84764.9|84714.9|84766.7|84716.7|84764.7|84714.7|31
1624572440000|2021-06-24 22:07:20|84765|84715|84763.9|84713.9|84765.4|84715.4|84763.8|84713.8|9
1624572450000|2021-06-24 22:07:30|84764.4|84714.4|84766.5|84716.5|84766.5|84716.5|84764.1|84714.1|7
1624572460000|2021-06-24 22:07:40|84765.1|84715.1|84765.3|84715.3|84767.1|84717.1|84765.1|84715.1|22
1624572470000|2021-06-24 22:07:50|84766.1|84716.1|84765|84715|84766.5|84716.5|84764.7|84714.7|48
1624572480000|2021-06-24 22:08:00|84765.3|84715.3|84766.7|84716.7|84767.5|84717.5|84765.3|84715.3|37
1624572490000|2021-06-24 22:08:10|84767.2|84717.2|84767.1|84717.1|84767.3|84717.3|84766.7|84716.7|7
1624572500000|2021-06-24 22:08:20|84767.3|84717.3|84766.1|84716.1|84767.3|84717.3|84764.5|84714.5|18
1624572510000|2021-06-24 22:08:30|84765.7|84715.7|84764.8|84714.8|84766.1|84716.1|84764.7|84714.7|12
1624572520000|2021-06-24 22:08:40|84764.9|84714.9|84766|84716|84766|84716|84764.9|84714.9|7
1624572530000|2021-06-24 22:08:50|84764.8|84714.8|84767.3|84717.3|84768.7|84718.7|84764.8|84714.8|15
1624572540000|2021-06-24 22:09:00|84766.9|84716.9|84764.6|84714.6|84767.5|84717.5|84764.6|84714.6|8
1624572550000|2021-06-24 22:09:10|84764|84714|84763.8|84713.8|84765|84715|84763.3|84713.3|9
1624572560000|2021-06-24 22:09:20|84764.5|84714.5|84767.9|84717.9|84767.9|84717.9|84764.5|84714.5|12
1624572570000|2021-06-24 22:09:30|84768|84718|84768.3|84718.3|84768.3|84718.3|84767.3|84717.3|12
1624572580000|2021-06-24 22:09:40|84768.4|84718.4|84767.7|84717.7|84768.4|84718.4|84767.3|84717.3|8
1624572590000|2021-06-24 22:09:50|84767.6|84717.6|84765|84715|84767.6|84717.6|84764.2|84714.2|22
1624572600000|2021-06-24 22:10:00|84765.1|84715.1|84765.2|84715.2|84765.2|84715.2|84763.4|84713.4|22
1624572610000|2021-06-24 22:10:10|84764.9|84714.9|84765.2|84715.2|84765.6|84715.6|84764.6|84714.6|18
1624572620000|2021-06-24 22:10:20|84765.6|84715.6|84764.5|84714.5|84766.1|84716.1|84764.1|84714.1|15
1624572630000|2021-06-24 22:10:30|84763.3|84713.3|84764.4|84714.4|84765.2|84715.2|84762.7|84712.7|14
1624572640000|2021-06-24 22:10:40|84766.3|84716.3|84763.7|84713.7|84766.3|84716.3|84763.3|84713.3|22
1624572650000|2021-06-24 22:10:50|84763.9|84713.9|84764.5|84714.5|84765.1|84715.1|84763|84713|16
1624572660000|2021-06-24 22:11:00|84764.7|84714.7|84763.9|84713.9|84764.8|84714.8|84763.8|84713.8|10
1624572670000|2021-06-24 22:11:10|84765.5|84715.5|84764.4|84714.4|84765.9|84715.9|84764.4|84714.4|13
1624572680000|2021-06-24 22:11:20|84764.7|84714.7|84763.7|84713.7|84764.7|84714.7|84762.8|84712.8|18
1624572690000|2021-06-24 22:11:30|84763.3|84713.3|84764.1|84714.1|84766.1|84716.1|84762.7|84712.7|13
1624572700000|2021-06-24 22:11:40|84765.4|84715.4|84765.7|84715.7|84765.8|84715.8|84763.9|84713.9|12
1624572710000|2021-06-24 22:11:50|84765.8|84715.8|84765.2|84715.2|84766.1|84716.1|84764.9|84714.9|19
1624572720000|2021-06-24 22:12:00|84764.8|84714.8|84763.9|84713.9|84766.1|84716.1|84763.7|84713.7|15
1624572730000|2021-06-24 22:12:10|84763.8|84713.8|84765.7|84715.7|84765.9|84715.9|84763.8|84713.8|8
1624572740000|2021-06-24 22:12:20|84766.1|84716.1|84765.3|84715.3|84766.3|84716.3|84763.3|84713.3|12
1624572750000|2021-06-24 22:12:30|84764.4|84714.4|84764.6|84714.6|84765.7|84715.7|84762.5|84712.5|13
1624572760000|2021-06-24 22:12:40|84764.4|84714.4|84763.9|84713.9|84764.8|84714.8|84763.3|84713.3|17
1624572770000|2021-06-24 22:12:50|84763.7|84713.7|84764.2|84714.2|84764.4|84714.4|84763.6|84713.6|13
1624572780000|2021-06-24 22:13:00|84764.3|84714.3|84765.3|84715.3|84765.4|84715.4|84764.1|84714.1|8
1624572790000|2021-06-24 22:13:10|84764.1|84714.1|84765.1|84715.1|84767.2|84717.2|84764.1|84714.1|6
1624572800000|2021-06-24 22:13:20|84764.2|84714.2|84764.7|84714.7|84766|84716|84764|84714|12
1624572810000|2021-06-24 22:13:30|84764.2|84714.2|84765.1|84715.1|84766.2|84716.2|84764.2|84714.2|8
1624572820000|2021-06-24 22:13:40|84764.6|84714.6|84765.2|84715.2|84766|84716|84764.5|84714.5|10
1624572830000|2021-06-24 22:13:50|84765.7|84715.7|84766.6|84716.6|84766.6|84716.6|84765.7|84715.7|9
1624572840000|2021-06-24 22:14:00|84766.8|84716.8|84765.4|84715.4|84767.9|84717.9|84764.2|84714.2|34
1624572850000|2021-06-24 22:14:10|84766.6|84716.6|84764.6|84714.6|84766.8|84716.8|84764.5|84714.5|16
1624572860000|2021-06-24 22:14:20|84765.1|84715.1|84765.6|84715.6|84766.8|84716.8|84764.2|84714.2|22
1624572870000|2021-06-24 22:14:30|84766.1|84716.1|84766.3|84716.3|84767.8|84717.8|84765.6|84715.6|10
1624572880000|2021-06-24 22:14:40|84765.2|84715.2|84765|84715|84766.7|84716.7|84764|84714|13
1624572890000|2021-06-24 22:14:50|84765.4|84715.4|84766.6|84716.6|84766.6|84716.6|84763.2|84713.2|12
1624572900000|2021-06-24 22:15:00|84765.8|84715.8|84765.3|84715.3|84765.9|84715.9|84762.7|84712.7|24
1624572910000|2021-06-24 22:15:10|84765|84715|84764.6|84714.6|84765.8|84715.8|84763.5|84713.5|16
1624572920000|2021-06-24 22:15:20|84764.3|84714.3|84764.8|84714.8|84765.2|84715.2|84763.7|84713.7|9
1624572930000|2021-06-24 22:15:30|84764.6|84714.6|84766|84716|84766.6|84716.6|84764.6|84714.6|11
1624572940000|2021-06-24 22:15:40|84766.5|84716.5|84765.9|84715.9|84766.5|84716.5|84765.4|84715.4|4
1624572950000|2021-06-24 22:15:50|84766.7|84716.7|84764.8|84714.8|84767.1|84717.1|84763.7|84713.7|11
1624572960000|2021-06-24 22:16:00|84764.4|84714.4|84765.1|84715.1|84765.1|84715.1|84763.8|84713.8|9
1624572970000|2021-06-24 22:16:10|84765|84715|84763.8|84713.8|84765.1|84715.1|84763.6|84713.6|7
1624572980000|2021-06-24 22:16:20|84763.7|84713.7|84764.3|84714.3|84764.6|84714.6|84763.2|84713.2|10
1624572990000|2021-06-24 22:16:30|84763.8|84713.8|84766.2|84716.2|84766.3|84716.3|84763|84713|8
1624573000000|2021-06-24 22:16:40|84766.1|84716.1|84767|84717|84767.6|84717.6|84764.6|84714.6|10
1624573010000|2021-06-24 22:16:50|84766.1|84716.1|84764.4|84714.4|84766.1|84716.1|84764.4|84714.4|7
1624573020000|2021-06-24 22:17:00|84763.8|84713.8|84765.4|84715.4|84765.6|84715.6|84763.8|84713.8|9
1624573030000|2021-06-24 22:17:10|84763.3|84713.3|84764.6|84714.6|84766.8|84716.8|84763.3|84713.3|9
1624573040000|2021-06-24 22:17:20|84764.5|84714.5|84765|84715|84765.8|84715.8|84763.6|84713.6|7
1624573050000|2021-06-24 22:17:30|84764.1|84714.1|84764.5|84714.5|84764.5|84714.5|84763.8|84713.8|8
1624573060000|2021-06-24 22:17:40|84765.6|84715.6|84764.7|84714.7|84766.9|84716.9|84764.1|84714.1|6
1624573070000|2021-06-24 22:17:50|84766.1|84716.1|84762.9|84712.9|84768.6|84718.6|84762.9|84712.9|8
1624573080000|2021-06-24 22:18:00|84760.1|84710.1|84763.2|84713.2|84764.4|84714.4|84760.1|84710.1|13
1624573090000|2021-06-24 22:18:10|84763.6|84713.6|84764.5|84714.5|84764.5|84714.5|84762.2|84712.2|4
1624573100000|2021-06-24 22:18:20|84764.4|84714.4|84763.8|84713.8|84764.4|84714.4|84762.7|84712.7|5
1624573110000|2021-06-24 22:18:30|84764|84714|84764.9|84714.9|84764.9|84714.9|84763.7|84713.7|8
1624573120000|2021-06-24 22:18:40|84763|84713|84765.1|84715.1|84765.1|84715.1|84762.1|84712.1|6
1624573130000|2021-06-24 22:18:50|84765|84715|84763.7|84713.7|84765.2|84715.2|84762.6|84712.6|10
1624573140000|2021-06-24 22:19:00|84764|84714|84763.3|84713.3|84764.7|84714.7|84762|84712|6
1624573150000|2021-06-24 22:19:10|84763.8|84713.8|84762.6|84712.6|84764.4|84714.4|84762.6|84712.6|6
1624573160000|2021-06-24 22:19:20|84763|84713|84765|84715|84765|84715|84763|84713|3
1624573170000|2021-06-24 22:19:30|84764.9|84714.9|84763.2|84713.2|84767.9|84717.9|84762.1|84712.1|5
1624573180000|2021-06-24 22:19:40|84764.9|84714.9|84763.3|84713.3|84766.6|84716.6|84761|84711|9
1624573190000|2021-06-24 22:19:50|84762.1|84712.1|84763.7|84713.7|84764.2|84714.2|84760.8|84710.8|13
1624573200000|2021-06-24 22:20:00|84763.8|84713.8|84762.6|84712.6|84765.4|84715.4|84762.1|84712.1|16
1624573210000|2021-06-24 22:20:10|84762.7|84712.7|84764.3|84714.3|84764.3|84714.3|84762.5|84712.5|6
1624573220000|2021-06-24 22:20:20|84763.9|84713.9|84765.3|84715.3|84765.3|84715.3|84763.5|84713.5|8
1624573230000|2021-06-24 22:20:30|84764.2|84714.2|84764.7|84714.7|84764.7|84714.7|84763.4|84713.4|12
1624573240000|2021-06-24 22:20:40|84765.1|84715.1|84763.2|84713.2|84765.6|84715.6|84762.5|84712.5|12
1624573250000|2021-06-24 22:20:50|84763.1|84713.1|84763.5|84713.5|84763.7|84713.7|84762.4|84712.4|12
1624573260000|2021-06-24 22:21:00|84763.3|84713.3|84763.5|84713.5|84765.4|84715.4|84762.7|84712.7|14
1624573270000|2021-06-24 22:21:10|84763.4|84713.4|84763.4|84713.4|84763.9|84713.9|84762.6|84712.6|9
1624573280000|2021-06-24 22:21:20|84762.4|84712.4|84764.9|84714.9|84765.3|84715.3|84762.4|84712.4|20
1624573290000|2021-06-24 22:21:30|84765.8|84715.8|84765.9|84715.9|84765.9|84715.9|84764.4|84714.4|12
1624573300000|2021-06-24 22:21:40|84765.6|84715.6|84765.4|84715.4|84765.9|84715.9|84764.2|84714.2|10
1624573310000|2021-06-24 22:21:50|84763|84713|84765.7|84715.7|84765.7|84715.7|84762.5|84712.5|14
1624573320000|2021-06-24 22:22:00|84764.8|84714.8|84763.1|84713.1|84765.7|84715.7|84763.1|84713.1|13
1624573330000|2021-06-24 22:22:10|84763.3|84713.3|84762|84712|84763.8|84713.8|84762|84712|10
1624573340000|2021-06-24 22:22:20|84761.7|84711.7|84761|84711|84764|84714|84761|84711|7
1624573350000|2021-06-24 22:22:30|84762.9|84712.9|84765.2|84715.2|84767.7|84717.7|84762|84712|17
1624573360000|2021-06-24 22:22:40|84765.3|84715.3|84764.6|84714.6|84766|84716|84764.4|84714.4|7
1624573370000|2021-06-24 22:22:50|84765.5|84715.5|84767.2|84717.2|84767.2|84717.2|84765.2|84715.2|15
1624573380000|2021-06-24 22:23:00|84766.3|84716.3|84764.9|84714.9|84766.7|84716.7|84764.4|84714.4|14
1624573390000|2021-06-24 22:23:10|84764.4|84714.4|84762.9|84712.9|84765.3|84715.3|84762.9|84712.9|5
1624573400000|2021-06-24 22:23:20|84764|84714|84766|84716|84767|84717|84762.8|84712.8|25
1624573410000|2021-06-24 22:23:30|84767|84717|84764.5|84714.5|84771.5|84721.5|84763.2|84713.2|16
1624573420000|2021-06-24 22:23:40|84763.7|84713.7|84765.2|84715.2|84766.4|84716.4|84763.3|84713.3|13
1624573430000|2021-06-24 22:23:50|84763.7|84713.7|84763.3|84713.3|84766|84716|84763.2|84713.2|14
1624573440000|2021-06-24 22:24:00|84763.4|84713.4|84763|84713|84764.2|84714.2|84762.5|84712.5|17
1624573450000|2021-06-24 22:24:10|84762.2|84712.2|84762.8|84712.8|84765.8|84715.8|84761.2|84711.2|23
1624573460000|2021-06-24 22:24:20|84763.2|84713.2|84764.9|84714.9|84765.3|84715.3|84763.2|84713.2|18
1624573470000|2021-06-24 22:24:30|84764.6|84714.6|84765.1|84715.1|84766|84716|84764.2|84714.2|18
1624573480000|2021-06-24 22:24:40|84764.9|84714.9|84765.8|84715.8|84765.9|84715.9|84762.7|84712.7|12
1624573490000|2021-06-24 22:24:50|84764.8|84714.8|84763.4|84713.4|84765.7|84715.7|84763.4|84713.4|14
1624573500000|2021-06-24 22:25:00|84765.8|84715.8|84765|84715|84767|84717|84765|84715|17
1624573510000|2021-06-24 22:25:10|84765.1|84715.1|84764.4|84714.4|84770.2|84720.2|84764.4|84714.4|13
1624573520000|2021-06-24 22:25:20|84765.4|84715.4|84765.1|84715.1|84766|84716|84764.6|84714.6|8
1624573530000|2021-06-24 22:25:30|84764.3|84714.3|84764|84714|84766|84716|84764|84714|13
1624573540000|2021-06-24 22:25:40|84763.4|84713.4|84764.9|84714.9|84765.7|84715.7|84763.4|84713.4|9
1624573550000|2021-06-24 22:25:50|84763.5|84713.5|84765.3|84715.3|84766.2|84716.2|84763.5|84713.5|6
1624573560000|2021-06-24 22:26:00|84763.5|84713.5|84763.5|84713.5|84773.5|84717.5|84760.3|84699.9|27
1624573570000|2021-06-24 22:26:10|84762.9|84712.9|84766.5|84716.5|84766.5|84716.5|84762.9|84712.9|16
1624573580000|2021-06-24 22:26:20|84766.1|84716.1|84763.5|84713.5|84766.1|84716.1|84763.5|84713.5|15
1624573590000|2021-06-24 22:26:30|84762.6|84712.6|84762.7|84712.7|84764.1|84714.1|84760.3|84710.3|29
1624573600000|2021-06-24 22:26:40|84763.1|84713.1|84761.1|84711.1|84763.4|84713.4|84759.4|84709.4|16
1624573610000|2021-06-24 22:26:50|84761.7|84711.7|84765|84715|84768.9|84718.9|84760.5|84710.5|21
1624573620000|2021-06-24 22:27:00|84764|84714|84763.4|84713.4|84764.1|84714.1|84762.9|84712.9|19
1624573630000|2021-06-24 22:27:10|84763.3|84713.3|84763.9|84713.9|84766.3|84716.3|84763.3|84713.3|13
1624573640000|2021-06-24 22:27:20|84763.4|84713.4|84762.9|84712.9|84765.8|84715.8|84761.7|84711.7|18
1624573650000|2021-06-24 22:27:30|84763.2|84713.2|84761.1|84711.1|84764|84714|84761.1|84711.1|18
1624573660000|2021-06-24 22:27:40|84760.8|84710.8|84764.2|84714.2|84768.1|84718.1|84760.8|84710.8|21
1624573670000|2021-06-24 22:27:50|84764.1|84714.1|84762.6|84712.6|84764.6|84714.6|84760.8|84710.8|19
1624573680000|2021-06-24 22:28:00|84760.9|84710.9|84764.8|84714.8|84765.6|84715.6|84760.9|84710.9|20
1624573690000|2021-06-24 22:28:10|84764.7|84714.7|84763.3|84713.3|84765.9|84715.9|84762.8|84712.8|16
1624573700000|2021-06-24 22:28:20|84763.9|84713.9|84764.4|84714.4|84769.5|84719.5|84762.9|84712.9|15
1624573710000|2021-06-24 22:28:30|84764.3|84714.3|84765.4|84715.4|84765.7|84715.7|84762.3|84712.3|21
1624573720000|2021-06-24 22:28:40|84765.1|84715.1|84763.4|84713.4|84765.7|84715.7|84762.6|84712.6|23
1624573730000|2021-06-24 22:28:50|84764.6|84714.6|84763|84713|84765.2|84715.2|84761.8|84711.8|11
1624573740000|2021-06-24 22:29:00|84763.1|84713.1|84762.4|84712.4|84763.3|84713.3|84762|84712|9
1624573750000|2021-06-24 22:29:10|84763.2|84713.2|84764.6|84714.6|84766.4|84716.4|84762.6|84712.6|20
1624573760000|2021-06-24 22:29:20|84763.5|84713.5|84765.3|84715.3|84765.3|84715.3|84762.4|84712.4|10
1624573770000|2021-06-24 22:29:30|84764.2|84714.2|84763.1|84713.1|84769.7|84719.7|84763|84713|35
1624573780000|2021-06-24 22:29:40|84764.3|84714.3|84762.1|84712.1|84764.4|84714.4|84761.9|84711.9|6
1624573790000|2021-06-24 22:29:50|84762.3|84712.3|84761.8|84711.8|84762.9|84712.9|84761.8|84711.8|9
1624573800000|2021-06-24 22:30:00|84761.6|84711.6|84764.6|84714.6|84767.3|84717.3|84761.6|84711.6|16
1624573810000|2021-06-24 22:30:10|84763.8|84713.8|84763.1|84713.1|84764.1|84714.1|84762.3|84712.3|13
1624573820000|2021-06-24 22:30:20|84763.4|84713.4|84765.5|84715.5|84765.5|84715.5|84763.4|84713.4|22
1624573830000|2021-06-24 22:30:30|84764.1|84714.1|84763.5|84713.5|84765.9|84715.9|84762.8|84712.8|12
1624573840000|2021-06-24 22:30:40|84764.9|84714.9|84765|84715|84766.8|84716.8|84764.9|84714.9|20
1624573850000|2021-06-24 22:30:50|84764.4|84714.4|84766.2|84716.2|84767|84717|84763.7|84713.7|25
1624573860000|2021-06-24 22:31:00|84766.9|84716.9|84763.8|84713.8|84767.5|84717.5|84763.8|84713.8|26
1624573870000|2021-06-24 22:31:10|84765|84715|84767.5|84717.5|84768|84718|84763.3|84713.3|30
1624573880000|2021-06-24 22:31:20|84767.3|84717.3|84767|84717|84768.5|84718.5|84764.3|84714.3|21
1624573890000|2021-06-24 22:31:30|84767.9|84717.9|84766|84716|84768.2|84718.2|84766|84716|28
1624573900000|2021-06-24 22:31:40|84765.4|84715.4|84768.6|84718.6|84769.2|84719.2|84765.4|84715.4|26
1624573910000|2021-06-24 22:31:50|84768.2|84718.2|84769.1|84719.1|84769.1|84719.1|84767.8|84717.8|21
1624573920000|2021-06-24 22:32:00|84766.7|84716.7|84767.9|84717.9|84769.3|84719.3|84766.5|84716.5|17
1624573930000|2021-06-24 22:32:10|84768.8|84718.8|84766.4|84716.4|84768.8|84718.8|84762.8|84712.8|29
1624573940000|2021-06-24 22:32:20|84765.2|84715.2|84764.6|84714.6|84766.8|84716.8|84764.2|84714.2|15
1624573950000|2021-06-24 22:32:30|84764.4|84714.4|84765.1|84715.1|84766.6|84716.6|84763.4|84713.4|26
1624573960000|2021-06-24 22:32:40|84764.6|84714.6|84765.2|84715.2|84765.3|84715.3|84764|84714|14
1624573970000|2021-06-24 22:32:50|84765.4|84715.4|84763.7|84713.7|84768.2|84718.2|84763.2|84713.2|19
1624573980000|2021-06-24 22:33:00|84764.7|84714.7|84767.2|84717.2|84773.1|84723.1|84763.5|84713.5|30
1624573990000|2021-06-24 22:33:10|84767.4|84717.4|84765.5|84715.5|84767.5|84717.5|84764.5|84714.5|15
1624574000000|2021-06-24 22:33:20|84766.3|84716.3|84766.7|84716.7|84766.7|84716.7|84764.2|84714.2|11
1624574010000|2021-06-24 22:33:30|84767.7|84717.7|84767.4|84717.4|84767.9|84717.9|84764.8|84714.8|77
1624574020000|2021-06-24 22:33:40|84766.8|84716.8|84765|84715|84767.7|84717.7|84765|84715|28
1624574030000|2021-06-24 22:33:50|84765.5|84715.5|84764.6|84714.6|84765.6|84715.6|84763.4|84713.4|18
1624574040000|2021-06-24 22:34:00|84764.7|84714.7|84764.4|84714.4|84764.7|84714.7|84763.4|84713.4|10
1624574050000|2021-06-24 22:34:10|84764.3|84714.3|84766.9|84716.9|84767.5|84717.5|84763.5|84713.5|37
1624574060000|2021-06-24 22:34:20|84766.5|84716.5|84765.6|84715.6|84766.5|84716.5|84763.9|84713.9|7
1624574070000|2021-06-24 22:34:30|84767.2|84717.2|84769.4|84719.4|84769.4|84719.4|84765.8|84715.8|17
1624574080000|2021-06-24 22:34:40|84769.6|84719.6|84767.6|84717.6|84769.6|84719.6|84766.5|84716.5|15
1624574090000|2021-06-24 22:34:50|84766.7|84716.7|84770.4|84720.4|84770.4|84720.4|84764.6|84714.6|11
1624574100000|2021-06-24 22:35:00|84769.7|84719.7|84765|84715|84769.7|84719.7|84765|84715|14
1624574110000|2021-06-24 22:35:10|84764.8|84714.8|84765|84715|84767|84717|84764.4|84714.4|18
1624574120000|2021-06-24 22:35:20|84763.7|84713.7|84766.1|84716.1|84767.8|84717.8|84763.7|84713.7|11
1624574130000|2021-06-24 22:35:30|84764.5|84714.5|84764.5|84714.5|84765.4|84715.4|84763.3|84713.3|11
1624574140000|2021-06-24 22:35:40|84765.6|84715.6|84764.8|84714.8|84766.7|84716.7|84764.6|84714.6|12
1624574150000|2021-06-24 22:35:50|84764.3|84714.3|84764.6|84714.6|84765.7|84715.7|84763.5|84713.5|12
1624574160000|2021-06-24 22:36:00|84765|84715|84763.2|84713.2|84765|84715|84762.4|84712.4|10
1624574170000|2021-06-24 22:36:10|84763.1|84713.1|84765|84715|84767.5|84717.5|84763.1|84713.1|17
1624574180000|2021-06-24 22:36:20|84765.2|84715.2|84763.6|84713.6|84765.2|84715.2|84763.4|84713.4|31
1624574190000|2021-06-24 22:36:30|84763.4|84713.4|84762.2|84712.2|84768.5|84718.5|84761.2|84711.2|22
1624574200000|2021-06-24 22:36:40|84761.2|84711.2|84762|84712|84762.1|84712.1|84761|84711|14
1624574210000|2021-06-24 22:36:50|84760.5|84710.5|84761.1|84711.1|84761.7|84711.7|84760.5|84710.5|12
1624574220000|2021-06-24 22:37:00|84762.4|84712.4|84771.5|84721.5|84771.5|84721.5|84762.2|84712.2|18
1624574230000|2021-06-24 22:37:10|84771.8|84721.8|84772.3|84722.3|84775|84725|84770.9|84720.9|27
1624574240000|2021-06-24 22:37:20|84772.4|84722.4|84772.2|84722.2|84774.3|84724.3|84771.8|84721.8|38
1624574250000|2021-06-24 22:37:30|84772.1|84722.1|84776.1|84726.1|84776.9|84726.9|84771|84721|18
1624574260000|2021-06-24 22:37:40|84776.4|84726.4|84775.2|84725.2|84776.4|84726.4|84773.5|84723.5|13
1624574270000|2021-06-24 22:37:50|84775.7|84725.7|84775.6|84725.6|84776.2|84726.2|84774.5|84724.5|12
1624574280000|2021-06-24 22:38:00|84776.2|84726.2|84776.4|84726.4|84777.6|84727.6|84775.2|84725.2|13
1624574290000|2021-06-24 22:38:10|84776.7|84726.7|84774.8|84724.8|84777|84727|84774.8|84724.8|11
1624574300000|2021-06-24 22:38:20|84775.1|84725.1|84776.4|84726.4|84777|84727|84774.9|84724.9|9
1624574310000|2021-06-24 22:38:30|84775.4|84725.4|84775.4|84725.4|84776.6|84726.6|84775.4|84725.4|7
1624574320000|2021-06-24 22:38:40|84775.3|84725.3|84776.4|84726.4|84776.7|84726.7|84774.8|84724.8|13
1624574330000|2021-06-24 22:38:50|84776.5|84726.5|84777.7|84727.7|84778.3|84728.3|84776.5|84726.5|16
1624574340000|2021-06-24 22:39:00|84776.9|84726.9|84777.7|84727.7|84778.2|84728.2|84776.5|84726.5|12
1624574350000|2021-06-24 22:39:10|84777.6|84727.6|84776|84726|84779.5|84729.5|84776|84726|21
1624574360000|2021-06-24 22:39:20|84775.6|84725.6|84774.1|84724.1|84775.6|84725.6|84773.6|84723.6|14
1624574370000|2021-06-24 22:39:30|84774.9|84724.9|84774.5|84724.5|84776|84726|84773.3|84723.3|38
1624574380000|2021-06-24 22:39:40|84774.8|84724.8|84775.1|84725.1|84775.4|84725.4|84774.2|84724.2|16
1624574390000|2021-06-24 22:39:50|84775.4|84725.4|84775.5|84725.5|84776.8|84726.8|84774.3|84724.3|10
1624574400000|2021-06-24 22:40:00|84776|84726|84771.9|84721.9|84776|84726|84771.3|84721.3|19
1624574410000|2021-06-24 22:40:10|84771.2|84721.2|84776.7|84726.7|84777.7|84727.7|84767.9|84717.9|38
1624574420000|2021-06-24 22:40:20|84776.8|84726.8|84779|84729|84779.4|84729.4|84775.9|84725.9|26
1624574430000|2021-06-24 22:40:30|84778.9|84728.9|84780.5|84730.5|84781|84731|84778.9|84728.9|14
1624574440000|2021-06-24 22:40:40|84780.9|84730.9|84778.6|84728.6|84780.9|84730.9|84778.4|84728.4|17
1624574450000|2021-06-24 22:40:50|84780.9|84730.9|84779|84729|84781.4|84731.4|84778.6|84728.6|17
1624574460000|2021-06-24 22:41:00|84778.9|84728.9|84779.8|84729.8|84780.2|84730.2|84778.6|84728.6|11
1624574470000|2021-06-24 22:41:10|84779.5|84729.5|84780.4|84730.4|84781.2|84731.2|84779.5|84729.5|16
1624574480000|2021-06-24 22:41:20|84779.5|84729.5|84776.9|84726.9|84779.5|84729.5|84776.9|84726.9|14
1624574490000|2021-06-24 22:41:30|84779.2|84729.2|84778.2|84728.2|84779.3|84729.3|84777|84727|10
1624574500000|2021-06-24 22:41:40|84777.7|84727.7|84777.6|84727.6|84777.7|84727.7|84776.1|84726.1|12
1624574510000|2021-06-24 22:41:50|84781.7|84731.7|84777.2|84727.2|84781.7|84731.7|84774.4|84724.4|22
1624574520000|2021-06-24 22:42:00|84776.3|84726.3|84773.8|84723.8|84776.3|84726.3|84772.6|84722.6|25
1624574530000|2021-06-24 22:42:10|84774.9|84724.9|84772.9|84722.9|84774.9|84724.9|84772.5|84722.5|7
1624574540000|2021-06-24 22:42:20|84774.2|84724.2|84774.9|84724.9|84775.6|84725.6|84773.9|84723.9|18
1624574550000|2021-06-24 22:42:30|84777|84727|84777.1|84727.1|84778.1|84728.1|84777|84727|9
1624574560000|2021-06-24 22:42:40|84776.8|84726.8|84777.7|84727.7|84777.7|84727.7|84775.8|84725.8|9
1624574570000|2021-06-24 22:42:50|84777|84727|84776.4|84726.4|84777.3|84727.3|84774.8|84724.8|16
1624574580000|2021-06-24 22:43:00|84775.9|84725.9|84777.9|84727.9|84777.9|84727.9|84775.8|84725.8|20
1624574590000|2021-06-24 22:43:10|84777.3|84727.3|84775.9|84725.9|84777.3|84727.3|84775.9|84725.9|6
1624574600000|2021-06-24 22:43:20|84777.3|84727.3|84776.6|84726.6|84777.7|84727.7|84776.3|84726.3|12
1624574610000|2021-06-24 22:43:30|84776.3|84726.3|84775|84725|84777.4|84727.4|84775|84725|20
1624574620000|2021-06-24 22:43:40|84775.7|84725.7|84769|84719|84775.7|84725.7|84767.7|84717.7|29
1624574630000|2021-06-24 22:43:50|84768.3|84718.3|84775.1|84725.1|84777.3|84727.3|84768|84718|40
1624574640000|2021-06-24 22:44:00|84775|84725|84775.9|84725.9|84776|84726|84774.8|84724.8|35
1624574650000|2021-06-24 22:44:10|84775.8|84725.8|84775.7|84725.7|84776.1|84726.1|84774.6|84724.6|13
1624574660000|2021-06-24 22:44:20|84775.5|84725.5|84775|84725|84776.7|84726.7|84774.3|84724.3|20
1624574670000|2021-06-24 22:44:30|84773.7|84723.7|84774.4|84724.4|84775.4|84725.4|84773.7|84723.7|20
1624574680000|2021-06-24 22:44:40|84775.7|84725.7|84775.2|84725.2|84775.7|84725.7|84774.3|84724.3|15
1624574690000|2021-06-24 22:44:50|84775.3|84725.3|84775.4|84725.4|84777.5|84727.5|84775|84725|13
1624574700000|2021-06-24 22:45:00|84775.6|84725.6|84775.5|84725.5|84776.2|84726.2|84774.7|84724.7|30
1624574710000|2021-06-24 22:45:10|84775|84725|84774.1|84724.1|84775.9|84725.9|84774.1|84724.1|15
1624574720000|2021-06-24 22:45:20|84774.8|84724.8|84776.1|84726.1|84777.5|84727.5|84774.2|84724.2|12
1624574730000|2021-06-24 22:45:30|84774.8|84724.8|84774.4|84724.4|84775.6|84725.6|84772.9|84722.9|18
1624574740000|2021-06-24 22:45:40|84775.7|84725.7|84775.5|84725.5|84778.1|84728.1|84773.1|84723.1|12
1624574750000|2021-06-24 22:45:50|84775|84725|84775.3|84725.3|84775.7|84725.7|84772.3|84722.3|9
1624574760000|2021-06-24 22:46:00|84774.3|84724.3|84775.5|84725.5|84776.9|84726.9|84774|84724|13
1624574770000|2021-06-24 22:46:10|84774.7|84724.7|84774.6|84724.6|84775.8|84725.8|84771.6|84721.6|15
1624574780000|2021-06-24 22:46:20|84774.2|84724.2|84774.9|84724.9|84775.4|84725.4|84772.8|84722.8|30
1624574790000|2021-06-24 22:46:30|84774.5|84724.5|84777|84727|84777.4|84727.4|84773.3|84723.3|37
1624574800000|2021-06-24 22:46:40|84777.2|84727.2|84776.8|84726.8|84778|84728|84774.3|84724.3|25
1624574810000|2021-06-24 22:46:50|84776.2|84726.2|84776.4|84726.4|84776.8|84726.8|84776.1|84726.1|12
1624574820000|2021-06-24 22:47:00|84776|84726|84773.2|84723.2|84777.8|84727.8|84773.2|84723.2|25
1624574830000|2021-06-24 22:47:10|84774.7|84724.7|84769.8|84719.8|84776.1|84726.1|84769.6|84719.6|20
1624574840000|2021-06-24 22:47:20|84768.8|84718.8|84776.4|84726.4|84776.4|84726.4|84767.4|84717.4|34
1624574850000|2021-06-24 22:47:30|84776.2|84726.2|84774.5|84724.5|84776.3|84726.3|84773.8|84723.8|19
1624574860000|2021-06-24 22:47:40|84774.1|84724.1|84775.1|84725.1|84775.6|84725.6|84773.4|84723.4|14
1624574870000|2021-06-24 22:47:50|84776.1|84726.1|84775.3|84725.3|84776.4|84726.4|84774.1|84724.1|25
1624574880000|2021-06-24 22:48:00|84774.5|84724.5|84775|84725|84775|84725|84772.5|84722.5|23
1624574890000|2021-06-24 22:48:10|84771|84721|84776|84726|84776|84726|84771|84721|12
1624574900000|2021-06-24 22:48:20|84776.1|84726.1|84776.1|84726.1|84777.4|84727.4|84774.3|84724.3|12
1624574910000|2021-06-24 22:48:30|84775.1|84725.1|84776.1|84726.1|84777.4|84727.4|84774.9|84724.9|18
1624574920000|2021-06-24 22:48:40|84776.2|84726.2|84777.4|84727.4|84777.6|84727.6|84775.5|84725.5|8
1624574930000|2021-06-24 22:48:50|84775.1|84725.1|84776.6|84726.6|84778|84728|84774.7|84724.7|14
1624574940000|2021-06-24 22:49:00|84776.3|84726.3|84775.2|84725.2|84777.7|84727.7|84774.4|84724.4|19
1624574950000|2021-06-24 22:49:10|84775.6|84725.6|84775.8|84725.8|84776.6|84726.6|84774.7|84724.7|12
1624574960000|2021-06-24 22:49:20|84776|84726|84776.4|84726.4|84776.4|84726.4|84775.4|84725.4|16
1624574970000|2021-06-24 22:49:30|84776.6|84726.6|84776.9|84726.9|84777.1|84727.1|84775.8|84725.8|12
1624574980000|2021-06-24 22:49:40|84777|84727|84777.6|84727.6|84778.2|84728.2|84776.5|84726.5|18
1624574990000|2021-06-24 22:49:50|84777.3|84727.3|84775.9|84725.9|84777.3|84727.3|84775.3|84725.3|16
1624575000000|2021-06-24 22:50:00|84775.3|84725.3|84777.1|84727.1|84777.2|84727.2|84775|84725|15
1624575010000|2021-06-24 22:50:10|84775.5|84725.5|84777.3|84727.3|84777.7|84727.7|84775.5|84725.5|8
1624575020000|2021-06-24 22:50:20|84775.9|84725.9|84777.8|84727.8|84778.4|84728.4|84775.6|84725.6|15
1624575030000|2021-06-24 22:50:30|84777.3|84727.3|84775.8|84725.8|84778.1|84728.1|84775.8|84725.8|16
1624575040000|2021-06-24 22:50:40|84776.2|84726.2|84778.9|84728.9|84780.2|84730.2|84775.8|84725.8|9
1624575050000|2021-06-24 22:50:50|84781|84731|84771.2|84721.2|84781|84731|84771.2|84721.2|33
1624575060000|2021-06-24 22:51:00|84771.8|84721.8|84774.2|84724.2|84774.2|84724.2|84771.5|84721.5|24
1624575070000|2021-06-24 22:51:10|84773.2|84723.2|84773.6|84723.6|84774.2|84724.2|84772.8|84722.8|14
1624575080000|2021-06-24 22:51:20|84772.4|84722.4|84774.4|84724.4|84775.1|84725.1|84772.4|84722.4|18
1624575090000|2021-06-24 22:51:30|84774|84724|84773.5|84723.5|84775.1|84725.1|84773.4|84723.4|11
1624575100000|2021-06-24 22:51:40|84774.7|84724.7|84773.5|84723.5|84775.9|84725.9|84773.5|84723.5|23
1624575110000|2021-06-24 22:51:50|84773|84723|84774.5|84724.5|84775.9|84725.9|84771.8|84721.8|16
1624575120000|2021-06-24 22:52:00|84774.7|84724.7|84774.1|84724.1|84775|84725|84769.6|84719.6|17
1624575130000|2021-06-24 22:52:10|84773.9|84723.9|84773.7|84723.7|84774.8|84724.8|84773.7|84723.7|16
1624575140000|2021-06-24 22:52:20|84775|84725|84774.4|84724.4|84775.5|84725.5|84774.1|84724.1|10
1624575150000|2021-06-24 22:52:30|84773.7|84723.7|84774.7|84724.7|84775.7|84725.7|84770.2|84720.2|19
1624575160000|2021-06-24 22:52:40|84775.5|84725.5|84774.9|84724.9|84778.5|84728.5|84772.9|84722.9|16
1624575170000|2021-06-24 22:52:50|84775|84725|84774.2|84724.2|84775|84725|84771.4|84721.4|17
1624575180000|2021-06-24 22:53:00|84774.5|84724.5|84774.3|84724.3|84775.5|84725.5|84773.6|84723.6|21
1624575190000|2021-06-24 22:53:10|84776.1|84726.1|84774.1|84724.1|84776.1|84726.1|84773.5|84723.5|20
1624575200000|2021-06-24 22:53:20|84774.5|84724.5|84774.3|84724.3|84774.6|84724.6|84771.8|84721.8|20
1624575210000|2021-06-24 22:53:30|84773.1|84723.1|84773.2|84723.2|84774.4|84724.4|84772.3|84722.3|22
1624575220000|2021-06-24 22:53:40|84774.3|84724.3|84771.3|84721.3|84774.3|84724.3|84769.8|84719.8|34
1624575230000|2021-06-24 22:53:50|84770|84720|84770.8|84720.8|84771.9|84721.9|84769.8|84719.8|28
1624575240000|2021-06-24 22:54:00|84770.9|84720.9|84772.1|84722.1|84772.4|84722.4|84770.3|84720.3|10
1624575250000|2021-06-24 22:54:10|84771.8|84721.8|84770.7|84720.7|84772.6|84722.6|84770.4|84720.4|18
1624575260000|2021-06-24 22:54:20|84771|84721|84774.6|84724.6|84775.9|84725.9|84769|84719|28
1624575270000|2021-06-24 22:54:30|84774.9|84724.9|84774.1|84724.1|84775.5|84725.5|84773.3|84723.3|24
1624575280000|2021-06-24 22:54:40|84773.8|84723.8|84773.7|84723.7|84774.9|84724.9|84773.4|84723.4|24
1624575290000|2021-06-24 22:54:50|84774|84724|84773.9|84723.9|84774.8|84724.8|84773.5|84723.5|25
1624575300000|2021-06-24 22:55:00|84773.8|84723.8|84773.4|84723.4|84774.6|84724.6|84772.9|84722.9|15
1624575310000|2021-06-24 22:55:10|84773.2|84723.2|84774.7|84724.7|84775.1|84725.1|84770.5|84720.5|17
1624575320000|2021-06-24 22:55:20|84773.7|84723.7|84773.6|84723.6|84774.4|84724.4|84770.7|84720.7|34
1624575330000|2021-06-24 22:55:30|84773|84723|84772.1|84722.1|84775.5|84725.5|84770.2|84720.2|27
1624575340000|2021-06-24 22:55:40|84773.1|84723.1|84771.9|84721.9|84774.1|84724.1|84771.2|84721.2|17
1624575350000|2021-06-24 22:55:50|84772.5|84722.5|84770.3|84720.3|84773.6|84723.6|84770.3|84720.3|40
1624575360000|2021-06-24 22:56:00|84770.9|84720.9|84770.4|84720.4|84772.1|84722.1|84769.7|84719.7|22
1624575370000|2021-06-24 22:56:10|84770.5|84720.5|84770.4|84720.4|84771.1|84721.1|84768.6|84718.6|21
1624575380000|2021-06-24 22:56:20|84770.2|84720.2|84770.3|84720.3|84772.5|84722.5|84769.9|84719.9|21
1624575390000|2021-06-24 22:56:30|84770.6|84720.6|84770.5|84720.5|84771.6|84721.6|84769.7|84719.7|21
1624575400000|2021-06-24 22:56:40|84771.1|84721.1|84770.5|84720.5|84772.3|84722.3|84770.1|84720.1|31
1624575410000|2021-06-24 22:56:50|84770.9|84720.9|84770|84720|84771.4|84721.4|84769.6|84719.6|20
1624575420000|2021-06-24 22:57:00|84770.1|84720.1|84770.4|84720.4|84772.2|84722.2|84769.1|84719.1|30
1624575430000|2021-06-24 22:57:10|84770.9|84720.9|84771.5|84721.5|84771.8|84721.8|84769|84719|21
1624575440000|2021-06-24 22:57:20|84770.3|84720.3|84769.7|84719.7|84771.7|84721.7|84769.1|84719.1|21
1624575450000|2021-06-24 22:57:30|84769|84719|84769.5|84719.5|84770.3|84720.3|84768.5|84718.5|18
1624575460000|2021-06-24 22:57:40|84769.2|84719.2|84770.2|84720.2|84771.3|84721.3|84767.9|84717.9|18
1624575470000|2021-06-24 22:57:50|84770|84720|84771.4|84721.4|84771.9|84721.9|84769.7|84719.7|18
1624575480000|2021-06-24 22:58:00|84770.7|84720.7|84770.6|84720.6|84771.1|84721.1|84768|84718|37
1624575490000|2021-06-24 22:58:10|84770.3|84720.3|84770.4|84720.4|84771.2|84721.2|84769|84719|28
1624575500000|2021-06-24 22:58:20|84770.2|84720.2|84770.5|84720.5|84771|84721|84769.3|84719.3|26
1624575510000|2021-06-24 22:58:30|84771.1|84721.1|84771.9|84721.9|84772.9|84722.9|84770.1|84720.1|17
1624575520000|2021-06-24 22:58:40|84770.6|84720.6|84772.9|84722.9|84773.7|84723.7|84770.6|84720.6|19
1624575530000|2021-06-24 22:58:50|84773.4|84723.4|84770.9|84720.9|84773.4|84723.4|84770.3|84720.3|18
1624575540000|2021-06-24 22:59:00|84770.3|84720.3|84769.4|84719.4|84770.4|84720.4|84768.4|84718.4|21
1624575550000|2021-06-24 22:59:10|84769.3|84719.3|84770|84720|84771.2|84721.2|84768.4|84718.4|27
1624575560000|2021-06-24 22:59:20|84769.9|84719.9|84768.2|84718.2|84770|84720|84768|84718|10
1624575570000|2021-06-24 22:59:30|84768.6|84718.6|84771.4|84721.4|84777.1|84727.1|84768.6|84718.6|20
1624575580000|2021-06-24 22:59:40|84770.8|84720.8|84773.2|84723.2|84773.5|84723.5|84769.1|84719.1|17
1624575590000|2021-06-24 22:59:50|84773.3|84723.3|84773.3|84723.3|84773.5|84723.5|84772.5|84722.5|9
1624575600000|2021-06-24 23:00:00|84773.7|84723.7|84775.6|84725.6|84780|84730|84769.3|84719.3|44
1624575610000|2021-06-24 23:00:10|84776|84726|84775.6|84725.6|84776.9|84726.9|84774.1|84724.1|31
1624575620000|2021-06-24 23:00:20|84774.3|84724.3|84772.8|84722.8|84775.9|84725.9|84772|84722|19
1624575630000|2021-06-24 23:00:30|84772|84722|84770.4|84720.4|84775.2|84725.2|84770.4|84720.4|20
1624575640000|2021-06-24 23:00:40|84771|84721|84770.1|84720.1|84772.8|84722.8|84768.2|84718.2|22
1624575650000|2021-06-24 23:00:50|84770|84720|84770.8|84720.8|84773.1|84723.1|84770|84720|17
1624575660000|2021-06-24 23:01:00|84770.7|84720.7|84768.4|84718.4|84771.7|84721.7|84768.4|84718.4|8
1624575670000|2021-06-24 23:01:10|84769.3|84719.3|84771.8|84721.8|84772.5|84722.5|84768.3|84718.3|31
1624575680000|2021-06-24 23:01:20|84771.6|84721.6|84773.2|84723.2|84773.3|84723.3|84771|84721|20
1624575690000|2021-06-24 23:01:30|84772.3|84722.3|84772.3|84722.3|84773.8|84723.8|84771.4|84721.4|18
1624575700000|2021-06-24 23:01:40|84772.5|84722.5|84770.3|84720.3|84772.7|84722.7|84769.8|84719.8|24
1624575710000|2021-06-24 23:01:50|84770.9|84720.9|84768.7|84718.7|84770.9|84720.9|84767.9|84717.9|16
1624575720000|2021-06-24 23:02:00|84768.9|84718.9|84773.6|84723.6|84776.7|84726.7|84768.9|84718.9|30
1624575730000|2021-06-24 23:02:10|84773.1|84723.1|84775.9|84725.9|84777.5|84727.5|84773.1|84723.1|17
1624575740000|2021-06-24 23:02:20|84775.8|84725.8|84776|84726|84776.4|84726.4|84775.5|84725.5|7
1624575750000|2021-06-24 23:02:30|84775.5|84725.5|84776.4|84726.4|84777|84727|84772.3|84722.3|10
1624575760000|2021-06-24 23:02:40|84776.5|84726.5|84771.8|84721.8|84777|84727|84770.1|84720.1|26
1624575770000|2021-06-24 23:02:50|84770.1|84720.1|84774.3|84724.3|84774.9|84724.9|84770|84720|29
1624575780000|2021-06-24 23:03:00|84774.1|84724.1|84771.8|84721.8|84774.8|84724.8|84771.5|84721.5|31
1624575790000|2021-06-24 23:03:10|84772.4|84722.4|84772.1|84722.1|84773.2|84723.2|84771.6|84721.6|13
1624575800000|2021-06-24 23:03:20|84773.3|84723.3|84770.3|84720.3|84773.3|84723.3|84769.9|84719.9|14
1624575810000|2021-06-24 23:03:30|84770.7|84720.7|84769.6|84719.6|84772.9|84722.9|84769.5|84719.5|25
1624575820000|2021-06-24 23:03:40|84768.7|84718.7|84773.3|84723.3|84773.3|84723.3|84768|84718|21
1624575830000|2021-06-24 23:03:50|84772.2|84722.2|84771.1|84721.1|84774.8|84724.8|84770.7|84720.7|17
1624575840000|2021-06-24 23:04:00|84770.9|84720.9|84773.1|84723.1|84775.8|84725.8|84770.9|84720.9|29
1624575850000|2021-06-24 23:04:10|84772.6|84722.6|84773.2|84723.2|84773.7|84723.7|84772.5|84722.5|25
1624575860000|2021-06-24 23:04:20|84773.6|84723.6|84770.4|84720.4|84773.6|84723.6|84769|84719|8
1624575870000|2021-06-24 23:04:30|84770|84720|84770.3|84720.3|84771.2|84721.2|84768.7|84718.7|18
1624575880000|2021-06-24 23:04:40|84770.4|84720.4|84770.8|84720.8|84772.5|84722.5|84769.1|84719.1|13
1624575890000|2021-06-24 23:04:50|84771.5|84721.5|84775.4|84725.4|84776.1|84726.1|84771.4|84721.4|27
1624575900000|2021-06-24 23:05:00|84774.9|84724.9|84766.5|84716.5|84775.3|84725.3|84763.5|84713.5|38
1624575910000|2021-06-24 23:05:10|84766.4|84716.4|84768.1|84718.1|84771.2|84721.2|84765.7|84715.7|25
1624575920000|2021-06-24 23:05:20|84767.7|84717.7|84767.2|84717.2|84768.8|84718.8|84766.4|84716.4|10
1624575930000|2021-06-24 23:05:30|84771.1|84721.1|84771.6|84721.6|84774.2|84724.2|84770.9|84720.9|36
1624575940000|2021-06-24 23:05:40|84771.4|84721.4|84772.3|84722.3|84773.3|84723.3|84771.3|84721.3|6
1624575950000|2021-06-24 23:05:50|84772.8|84722.8|84774.4|84724.4|84774.8|84724.8|84770.5|84720.5|27
1624575960000|2021-06-24 23:06:00|84774.9|84724.9|84774.2|84724.2|84776.7|84726.7|84774.2|84724.2|21
1624575970000|2021-06-24 23:06:10|84774.5|84724.5|84775.4|84725.4|84776.7|84726.7|84774.5|84724.5|18
1624575980000|2021-06-24 23:06:20|84775.2|84725.2|84773.2|84723.2|84776.5|84726.5|84773.2|84723.2|7
1624575990000|2021-06-24 23:06:30|84772.1|84722.1|84775.6|84725.6|84775.6|84725.6|84771.8|84721.8|22
1624576000000|2021-06-24 23:06:40|84775.9|84725.9|84775.8|84725.8|84776.5|84726.5|84774.7|84724.7|17
1624576010000|2021-06-24 23:06:50|84776.5|84726.5|84778.1|84728.1|84778.9|84728.9|84776.2|84726.2|16
1624576020000|2021-06-24 23:07:00|84778.4|84728.4|84777.4|84727.4|84779|84729|84777.1|84727.1|16
1624576030000|2021-06-24 23:07:10|84776.9|84726.9|84778.1|84728.1|84779.1|84729.1|84776.9|84726.9|10
1624576040000|2021-06-24 23:07:20|84777.7|84727.7|84775.9|84725.9|84778.9|84728.9|84775.9|84725.9|10
1624576050000|2021-06-24 23:07:30|84776.2|84726.2|84778.7|84728.7|84779.9|84729.9|84776.1|84726.1|22
1624576060000|2021-06-24 23:07:40|84778.6|84728.6|84781.4|84731.4|84783.1|84733.1|84778.6|84728.6|31
1624576070000|2021-06-24 23:07:50|84782|84732|84780.7|84730.7|84784.2|84734.2|84780.7|84730.7|36
1624576080000|2021-06-24 23:08:00|84781.4|84731.4|84780.7|84730.7|84783.2|84733.2|84780.5|84730.5|36
1624576090000|2021-06-24 23:08:10|84781|84731|84777.7|84727.7|84781.4|84731.4|84777.7|84727.7|22
1624576100000|2021-06-24 23:08:20|84777.5|84727.5|84779.1|84729.1|84779.1|84729.1|84775|84725|29
1624576110000|2021-06-24 23:08:30|84778|84728|84779.2|84729.2|84779.6|84729.6|84778|84728|10
1624576120000|2021-06-24 23:08:40|84779.8|84729.8|84780|84730|84780.9|84730.9|84777.8|84727.8|29
1624576130000|2021-06-24 23:08:50|84780.6|84730.6|84780.5|84730.5|84782.3|84732.3|84780.2|84730.2|10
1624576140000|2021-06-24 23:09:00|84780.8|84730.8|84780.8|84730.8|84782.4|84732.4|84780.8|84730.8|9
1624576150000|2021-06-24 23:09:10|84780.1|84730.1|84782.4|84732.4|84784.5|84734.5|84779.4|84729.4|27
1624576160000|2021-06-24 23:09:20|84781.1|84731.1|84780.2|84730.2|84783.1|84733.1|84780.2|84730.2|28
1624576170000|2021-06-24 23:09:30|84780.4|84730.4|84781.1|84731.1|84781.3|84731.3|84778.1|84728.1|17
1624576180000|2021-06-24 23:09:40|84780.8|84730.8|84781.8|84731.8|84782.2|84732.2|84780.4|84730.4|13
1624576190000|2021-06-24 23:09:50|84781.9|84731.9|84781.7|84731.7|84782.1|84732.1|84780.1|84730.1|17
1624576200000|2021-06-24 23:10:00|84781.6|84731.6|84779.9|84729.9|84781.6|84731.6|84779.9|84729.9|14
1624576210000|2021-06-24 23:10:10|84780.1|84730.1|84782.8|84732.8|84784.7|84734.7|84778.6|84728.6|37
1624576220000|2021-06-24 23:10:20|84782.4|84732.4|84784|84734|84784.4|84734.4|84782.4|84732.4|21
1624576230000|2021-06-24 23:10:30|84783.9|84733.9|84786.5|84736.5|84788|84738|84782|84732|32
1624576240000|2021-06-24 23:10:40|84787|84737|84786.9|84736.9|84787.9|84737.9|84785.8|84735.8|15
1624576250000|2021-06-24 23:10:50|84786.5|84736.5|84787.3|84737.3|84788.2|84738.2|84786.5|84736.5|10
1624576260000|2021-06-24 23:11:00|84787.1|84737.1|84784.7|84734.7|84787.4|84737.4|84784.4|84734.4|9
1624576270000|2021-06-24 23:11:10|84784.6|84734.6|84786.7|84736.7|84786.7|84736.7|84783.4|84733.4|34
1624576280000|2021-06-24 23:11:20|84786.9|84736.9|84788.6|84738.6|84788.9|84738.9|84784.5|84734.5|22
1624576290000|2021-06-24 23:11:30|84787.8|84737.8|84787.9|84737.9|84788.8|84738.8|84787.3|84737.3|19
1624576300000|2021-06-24 23:11:40|84788.2|84738.2|84786.8|84736.8|84788.2|84738.2|84786.7|84736.7|13
1624576310000|2021-06-24 23:11:50|84787.3|84737.3|84785.7|84735.7|84787.5|84737.5|84785.7|84735.7|23
1624576320000|2021-06-24 23:12:00|84784.9|84734.9|84789.6|84739.6|84792.4|84742.4|84784|84734|27
1624576330000|2021-06-24 23:12:10|84791.9|84741.9|84795.2|84745.2|84795.6|84745.6|84789.7|84739.7|35
1624576340000|2021-06-24 23:12:20|84794.8|84744.8|84793.4|84743.4|84795.7|84745.7|84793.4|84743.4|16
1624576350000|2021-06-24 23:12:30|84793.2|84743.2|84791|84741|84794|84744|84791|84741|9
1624576360000|2021-06-24 23:12:40|84790.6|84740.6|84789.1|84739.1|84791.3|84741.3|84788.9|84738.9|28
1624576370000|2021-06-24 23:12:50|84789.6|84739.6|84789.9|84739.9|84790.9|84740.9|84789.3|84739.3|18
1624576380000|2021-06-24 23:13:00|84789.5|84739.5|84791.9|84741.9|84793|84743|84788|84738|32
1624576390000|2021-06-24 23:13:10|84791.6|84741.6|84789.3|84739.3|84791.8|84741.8|84788.9|84738.9|33
1624576400000|2021-06-24 23:13:20|84789.4|84739.4|84791.6|84741.6|84794.7|84744.7|84789.4|84739.4|33
1624576410000|2021-06-24 23:13:30|84791.3|84741.3|84795.3|84745.3|84795.9|84745.9|84790.9|84740.9|44
1624576420000|2021-06-24 23:13:40|84794.7|84744.7|84795.8|84745.8|84795.9|84745.9|84794.5|84744.5|25
1624576430000|2021-06-24 23:13:50|84795.3|84745.3|84795.9|84745.9|84796.5|84746.5|84795.2|84745.2|14
1624576440000|2021-06-24 23:14:00|84796.1|84746.1|84802.4|84752.4|84802.5|84752.5|84796.1|84746.1|34
1624576450000|2021-06-24 23:14:10|84802.9|84752.9|84805.7|84755.7|84805.9|84755.9|84800.4|84750.4|42
1624576460000|2021-06-24 23:14:20|84804.1|84754.1|84796|84746|84807|84757|84793.3|84743.3|56
1624576470000|2021-06-24 23:14:30|84795.5|84745.5|84793.9|84743.9|84798.3|84748.3|84793.9|84743.9|46
1624576480000|2021-06-24 23:14:40|84794|84744|84794.3|84744.3|84795|84745|84792.6|84742.6|16
1624576490000|2021-06-24 23:14:50|84794.8|84744.8|84791.7|84741.7|84795|84745|84788.2|84738.2|13
1624576500000|2021-06-24 23:15:00|84791.3|84741.3|84782.5|84732.5|84794.6|84744.6|84778.5|84728.5|46
1624576510000|2021-06-24 23:15:10|84782.2|84732.2|84783.3|84733.3|84784.5|84734.5|84781.1|84731.1|25
1624576520000|2021-06-24 23:15:20|84783.5|84733.5|84783.8|84733.8|84784.7|84734.7|84783.1|84733.1|21
1624576530000|2021-06-24 23:15:30|84784.1|84734.1|84783.5|84733.5|84785.1|84735.1|84782.7|84732.7|15
1624576540000|2021-06-24 23:15:40|84782.6|84732.6|84784.8|84734.8|84784.8|84734.8|84782.6|84732.6|8
1624576550000|2021-06-24 23:15:50|84783.1|84733.1|84784.2|84734.2|84785.1|84735.1|84782.8|84732.8|6
1624576560000|2021-06-24 23:16:00|84785.1|84735.1|84784.3|84734.3|84785.9|84735.9|84782.2|84732.2|34
1624576570000|2021-06-24 23:16:10|84784.4|84734.4|84783.4|84733.4|84785.6|84735.6|84783.4|84733.4|14
1624576580000|2021-06-24 23:16:20|84783.6|84733.6|84782.7|84732.7|84785|84735|84782.6|84732.6|22
1624576590000|2021-06-24 23:16:30|84782.9|84732.9|84783.9|84733.9|84786.7|84736.7|84782.9|84732.9|31
1624576600000|2021-06-24 23:16:40|84786.1|84736.1|84784.8|84734.8|84786.2|84736.2|84784|84734|19
1624576610000|2021-06-24 23:16:50|84785.1|84735.1|84785.6|84735.6|84786.1|84736.1|84784.1|84734.1|18
1624576620000|2021-06-24 23:17:00|84786.7|84736.7|84785.7|84735.7|84786.7|84736.7|84784.5|84734.5|19
1624576630000|2021-06-24 23:17:10|84786|84736|84786.5|84736.5|84786.6|84736.6|84785.4|84735.4|10
1624576640000|2021-06-24 23:17:20|84784.1|84734.1|84785.6|84735.6|84785.8|84735.8|84783.9|84733.9|12
1624576650000|2021-06-24 23:17:30|84786.8|84736.8|84785.4|84735.4|84786.8|84736.8|84785.4|84735.4|22
1624576660000|2021-06-24 23:17:40|84785.3|84735.3|84787.6|84737.6|84788.4|84738.4|84785.3|84735.3|16
1624576670000|2021-06-24 23:17:50|84788.2|84738.2|84787.3|84737.3|84788.2|84738.2|84786.2|84736.2|14
1624576680000|2021-06-24 23:18:00|84786.7|84736.7|84787.2|84737.2|84787.7|84737.7|84784.7|84734.7|17
1624576690000|2021-06-24 23:18:10|84786.9|84736.9|84782|84732|84787.9|84737.9|84781.4|84731.4|27
1624576700000|2021-06-24 23:18:20|84784.2|84734.2|84780.6|84730.6|84784.2|84734.2|84779.1|84729.1|22
1624576710000|2021-06-24 23:18:30|84780.8|84730.8|84782|84732|84782.4|84732.4|84780.2|84730.2|18
1624576720000|2021-06-24 23:18:40|84782.2|84732.2|84784.8|84734.8|84785.3|84735.3|84781.8|84731.8|23
1624576730000|2021-06-24 23:18:50|84784.7|84734.7|84782.4|84732.4|84784.8|84734.8|84782.4|84732.4|14
1624576740000|2021-06-24 23:19:00|84782.7|84732.7|84781.8|84731.8|84783.9|84733.9|84781.6|84731.6|21
1624576750000|2021-06-24 23:19:10|84781.4|84731.4|84781|84731|84782.7|84732.7|84779|84729|16
1624576760000|2021-06-24 23:19:20|84780.2|84730.2|84779.2|84729.2|84782.2|84732.2|84778|84728|28
1624576770000|2021-06-24 23:19:30|84778.6|84728.6|84780|84730|84782.2|84732.2|84778.3|84728.3|27
1624576780000|2021-06-24 23:19:40|84779.8|84729.8|84780.3|84730.3|84781.6|84731.6|84779.8|84729.8|12
1624576790000|2021-06-24 23:19:50|84780|84730|84780.1|84730.1|84781.7|84731.7|84779.7|84729.7|18
1624576800000|2021-06-24 23:20:00|84780.3|84730.3|84778.3|84728.3|84780.7|84730.7|84778.3|84728.3|22
1624576810000|2021-06-24 23:20:10|84778.4|84728.4|84776.6|84726.6|84778.9|84728.9|84776.6|84726.6|13
1624576820000|2021-06-24 23:20:20|84777.4|84727.4|84777.8|84727.8|84779.6|84729.6|84777.3|84727.3|15
1624576830000|2021-06-24 23:20:30|84778|84728|84778.1|84728.1|84779.8|84729.8|84777.9|84727.9|15
1624576840000|2021-06-24 23:20:40|84778.3|84728.3|84781|84731|84781.3|84731.3|84778.3|84728.3|20
1624576850000|2021-06-24 23:20:50|84781.6|84731.6|84780.3|84730.3|84781.6|84731.6|84780.1|84730.1|11
1624576860000|2021-06-24 23:21:00|84780.4|84730.4|84780.3|84730.3|84782.5|84732.5|84779.7|84729.7|23
1624576870000|2021-06-24 23:21:10|84779.6|84729.6|84780.8|84730.8|84782.7|84732.7|84779.4|84729.4|13
1624576880000|2021-06-24 23:21:20|84780.6|84730.6|84779.9|84729.9|84780.7|84730.7|84778.9|84728.9|11
1624576890000|2021-06-24 23:21:30|84780.4|84730.4|84782.2|84732.2|84784.2|84734.2|84780.4|84730.4|19
1624576900000|2021-06-24 23:21:40|84782.9|84732.9|84783|84733|84784.2|84734.2|84782.9|84732.9|18
1624576910000|2021-06-24 23:21:50|84783.2|84733.2|84781.7|84731.7|84783.8|84733.8|84781.6|84731.6|9
1624576920000|2021-06-24 23:22:00|84782.2|84732.2|84783.5|84733.5|84785.4|84735.4|84781.4|84731.4|17
1624576930000|2021-06-24 23:22:10|84782.8|84732.8|84781.9|84731.9|84782.9|84732.9|84781.7|84731.7|14
1624576940000|2021-06-24 23:22:20|84781.8|84731.8|84783.1|84733.1|84785|84735|84781.5|84731.5|16
1624576950000|2021-06-24 23:22:30|84782.2|84732.2|84783|84733|84784.3|84734.3|84781.8|84731.8|22
1624576960000|2021-06-24 23:22:40|84782.8|84732.8|84783.6|84733.6|84783.8|84733.8|84782.8|84732.8|11
1624576970000|2021-06-24 23:22:50|84783.3|84733.3|84786.7|84736.7|84787.2|84737.2|84781.9|84731.9|24
1624576980000|2021-06-24 23:23:00|84786.3|84736.3|84785.3|84735.3|84786.3|84736.3|84783.7|84733.7|14
1624576990000|2021-06-24 23:23:10|84785.2|84735.2|84785.5|84735.5|84786.3|84736.3|84784.4|84734.4|11
1624577000000|2021-06-24 23:23:20|84786.5|84736.5|84788.3|84738.3|84791|84741|84786.2|84736.2|22
1624577010000|2021-06-24 23:23:30|84789|84739|84788.5|84738.5|84789.9|84739.9|84787.9|84737.9|11
1624577020000|2021-06-24 23:23:40|84788|84738|84790.3|84740.3|84790.3|84740.3|84787.1|84737.1|14
1624577030000|2021-06-24 23:23:50|84790|84740|84787.9|84737.9|84790.4|84740.4|84787.6|84737.6|13
1624577040000|2021-06-24 23:24:00|84787.1|84737.1|84788.9|84738.9|84790.3|84740.3|84786.7|84736.7|14
1624577050000|2021-06-24 23:24:10|84784.4|84734.4|84784.7|84734.7|84786.3|84736.3|84784.4|84734.4|14
1624577060000|2021-06-24 23:24:20|84786.1|84736.1|84784.9|84734.9|84786.1|84736.1|84784.7|84734.7|11
1624577070000|2021-06-24 23:24:30|84784.8|84734.8|84785.1|84735.1|84785.2|84735.2|84783.2|84733.2|19
1624577080000|2021-06-24 23:24:40|84784.8|84734.8|84786|84736|84786.8|84736.8|84783.7|84733.7|26
1624577090000|2021-06-24 23:24:50|84785.9|84735.9|84785.5|84735.5|84786.7|84736.7|84785|84735|14
1624577100000|2021-06-24 23:25:00|84786.6|84736.6|84787.3|84737.3|84787.4|84737.4|84786|84736|23
1624577110000|2021-06-24 23:25:10|84787.2|84737.2|84785.9|84735.9|84787.4|84737.4|84784.7|84734.7|15
1624577120000|2021-06-24 23:25:20|84786.2|84736.2|84788.6|84738.6|84789.4|84739.4|84785.6|84735.6|14
1624577130000|2021-06-24 23:25:30|84787.6|84737.6|84786.3|84736.3|84788.5|84738.5|84785.8|84735.8|25
1624577140000|2021-06-24 23:25:40|84787.4|84737.4|84786.9|84736.9|84787.8|84737.8|84786.6|84736.6|17
1624577150000|2021-06-24 23:25:50|84787.2|84737.2|84789.2|84739.2|84789.4|84739.4|84786|84736|20
1624577160000|2021-06-24 23:26:00|84789.1|84739.1|84787.3|84737.3|84789.1|84739.1|84786.4|84736.4|24
1624577170000|2021-06-24 23:26:10|84787.4|84737.4|84786.6|84736.6|84788.2|84738.2|84785.6|84735.6|14
1624577180000|2021-06-24 23:26:20|84786.1|84736.1|84788.4|84738.4|84789.1|84739.1|84786.1|84736.1|21
1624577190000|2021-06-24 23:26:30|84789|84739|84788.4|84738.4|84789.1|84739.1|84787.7|84737.7|13
1624577200000|2021-06-24 23:26:40|84788.9|84738.9|84791.5|84741.5|84791.7|84741.7|84788.7|84738.7|20
1624577210000|2021-06-24 23:26:50|84791.3|84741.3|84791.5|84741.5|84798.5|84748.5|84791.3|84741.3|49
1624577220000|2021-06-24 23:27:00|84791.4|84741.4|84795.6|84745.6|84796.4|84746.4|84790.5|84740.5|30
1624577230000|2021-06-24 23:27:10|84795.8|84745.8|84797.7|84747.7|84798|84748|84794.7|84744.7|29
1624577240000|2021-06-24 23:27:20|84797.9|84747.9|84796.1|84746.1|84797.9|84747.9|84794.6|84744.6|23
1624577250000|2021-06-24 23:27:30|84796.7|84746.7|84796.3|84746.3|84799.6|84749.6|84795.4|84745.4|26
1624577260000|2021-06-24 23:27:40|84795.5|84745.5|84796.7|84746.7|84796.7|84746.7|84795.5|84745.5|10
1624577270000|2021-06-24 23:27:50|84795.8|84745.8|84796.2|84746.2|84796.2|84746.2|84795|84745|18
1624577280000|2021-06-24 23:28:00|84796|84746|84797.2|84747.2|84797.2|84747.2|84795.6|84745.6|15
1624577290000|2021-06-24 23:28:10|84797.6|84747.6|84796.6|84746.6|84797.7|84747.7|84796.2|84746.2|11
1624577300000|2021-06-24 23:28:20|84796.9|84746.9|84796.4|84746.4|84797.7|84747.7|84796.4|84746.4|12
1624577310000|2021-06-24 23:28:30|84796.5|84746.5|84796.4|84746.4|84799|84749|84795.1|84745.1|17
1624577320000|2021-06-24 23:28:40|84797.4|84747.4|84793.9|84743.9|84797.4|84747.4|84793|84743|33
1624577330000|2021-06-24 23:28:50|84793.2|84743.2|84795.3|84745.3|84795.5|84745.5|84793.2|84743.2|16
1624577340000|2021-06-24 23:29:00|84794.3|84744.3|84794.4|84744.4|84795.2|84745.2|84792.9|84742.9|28
1624577350000|2021-06-24 23:29:10|84794.5|84744.5|84795|84745|84795.9|84745.9|84794|84744|17
1624577360000|2021-06-24 23:29:20|84795.8|84745.8|84794.7|84744.7|84795.8|84745.8|84794.7|84744.7|34
1624577370000|2021-06-24 23:29:30|84794.9|84744.9|84794|84744|84797.1|84747.1|84793.4|84743.4|24
1624577380000|2021-06-24 23:29:40|84792.7|84742.7|84794.1|84744.1|84795.2|84745.2|84792.7|84742.7|19
1624577390000|2021-06-24 23:29:50|84794.2|84744.2|84794.3|84744.3|84796.4|84746.4|84794|84744|17
1624577400000|2021-06-24 23:30:00|84794.2|84744.2|84792.3|84742.3|84795.4|84745.4|84792.1|84742.1|30
1624577410000|2021-06-24 23:30:10|84792.1|84742.1|84793.3|84743.3|84794.1|84744.1|84792.1|84742.1|21
1624577420000|2021-06-24 23:30:20|84793.8|84743.8|84793.5|84743.5|84797.4|84747.4|84792.4|84742.4|28
1624577430000|2021-06-24 23:30:30|84793.7|84743.7|84796|84746|84796|84746|84792.7|84742.7|17
1624577440000|2021-06-24 23:30:40|84797.2|84747.2|84794.6|84744.6|84797.7|84747.7|84792.2|84742.2|40
1624577450000|2021-06-24 23:30:50|84794.1|84744.1|84790.8|84740.8|84794.3|84744.3|84790.5|84740.5|25
1624577460000|2021-06-24 23:31:00|84790.9|84740.9|84791.9|84741.9|84794.6|84744.6|84790.6|84740.6|28
1624577470000|2021-06-24 23:31:10|84791.2|84741.2|84790.7|84740.7|84791.2|84741.2|84789.5|84739.5|16
1624577480000|2021-06-24 23:31:20|84790.8|84740.8|84789.7|84739.7|84792.4|84742.4|84789.3|84739.3|22
1624577490000|2021-06-24 23:31:30|84788.7|84738.7|84786.6|84736.6|84789.6|84739.6|84785.5|84735.5|24
1624577500000|2021-06-24 23:31:40|84788.7|84738.7|84785.5|84735.5|84788.8|84738.8|84784.8|84734.8|22
1624577510000|2021-06-24 23:31:50|84785|84735|84784.1|84734.1|84785.7|84735.7|84783.8|84733.8|20
1624577520000|2021-06-24 23:32:00|84784.3|84734.3|84784.4|84734.4|84785|84735|84784.1|84734.1|8
1624577530000|2021-06-24 23:32:10|84783.7|84733.7|84785.5|84735.5|84786|84736|84783.7|84733.7|8
1624577540000|2021-06-24 23:32:20|84785.8|84735.8|84783.6|84733.6|84785.9|84735.9|84782.4|84732.4|18
1624577550000|2021-06-24 23:32:30|84783.7|84733.7|84784.8|84734.8|84787.4|84737.4|84783.7|84733.7|14
1624577560000|2021-06-24 23:32:40|84785.4|84735.4|84784.3|84734.3|84786|84736|84784|84734|10
1624577570000|2021-06-24 23:32:50|84786.3|84736.3|84788.9|84738.9|84788.9|84738.9|84786.2|84736.2|20
1624577580000|2021-06-24 23:33:00|84788|84738|84786.7|84736.7|84788.4|84738.4|84786.3|84736.3|15
1624577590000|2021-06-24 23:33:10|84786.5|84736.5|84788.2|84738.2|84788.9|84738.9|84786.3|84736.3|19
1624577600000|2021-06-24 23:33:20|84788.1|84738.1|84788.4|84738.4|84788.5|84738.5|84787.5|84737.5|18
1624577610000|2021-06-24 23:33:30|84788.8|84738.8|84787.8|84737.8|84790.9|84740.9|84786.6|84736.6|17
1624577620000|2021-06-24 23:33:40|84789|84739|84787.8|84737.8|84789.2|84739.2|84786.9|84736.9|24
1624577630000|2021-06-24 23:33:50|84787.1|84737.1|84786.9|84736.9|84789.4|84739.4|84786.1|84736.1|26
1624577640000|2021-06-24 23:34:00|84787|84737|84783.7|84733.7|84787.2|84737.2|84783.7|84733.7|24
1624577650000|2021-06-24 23:34:10|84783.9|84733.9|84783.6|84733.6|84785.3|84735.3|84782.1|84732.1|22
1624577660000|2021-06-24 23:34:20|84783.4|84733.4|84783|84733|84783.9|84733.9|84782.8|84732.8|11
1624577670000|2021-06-24 23:34:30|84783.8|84733.8|84779.9|84729.9|84783.8|84733.8|84779.7|84729.7|19
1624577680000|2021-06-24 23:34:40|84780.6|84730.6|84781.1|84731.1|84781.5|84731.5|84780.1|84730.1|15
1624577690000|2021-06-24 23:34:50|84780.9|84730.9|84780.2|84730.2|84783.1|84733.1|84780.2|84730.2|15
1624577700000|2021-06-24 23:35:00|84780.3|84730.3|84780.7|84730.7|84781|84731|84779.9|84729.9|13
1624577710000|2021-06-24 23:35:10|84780.2|84730.2|84781.4|84731.4|84782.9|84732.9|84780.2|84730.2|11
1624577720000|2021-06-24 23:35:20|84781.5|84731.5|84784.4|84734.4|84784.7|84734.7|84780.9|84730.9|17
1624577730000|2021-06-24 23:35:30|84784.9|84734.9|84783.5|84733.5|84784.9|84734.9|84783.5|84733.5|12
1624577740000|2021-06-24 23:35:40|84784.1|84734.1|84783|84733|84784.7|84734.7|84782.9|84732.9|19
1624577750000|2021-06-24 23:35:50|84783.8|84733.8|84782.3|84732.3|84783.8|84733.8|84782.3|84732.3|8
1624577760000|2021-06-24 23:36:00|84782.2|84732.2|84784.5|84734.5|84784.6|84734.6|84782.2|84732.2|8
1624577770000|2021-06-24 23:36:10|84783.6|84733.6|84782.4|84732.4|84783.8|84733.8|84782.2|84732.2|23
1624577780000|2021-06-24 23:36:20|84782.3|84732.3|84782.5|84732.5|84783.1|84733.1|84781.6|84731.6|15
1624577790000|2021-06-24 23:36:30|84782.6|84732.6|84783.4|84733.4|84784.2|84734.2|84782.6|84732.6|21
1624577800000|2021-06-24 23:36:40|84783.8|84733.8|84783.8|84733.8|84784.2|84734.2|84783.3|84733.3|9
1624577810000|2021-06-24 23:36:50|84783.6|84733.6|84783.8|84733.8|84784.9|84734.9|84783|84733|11
1624577820000|2021-06-24 23:37:00|84783.3|84733.3|84784.7|84734.7|84785.1|84735.1|84783|84733|11
1624577830000|2021-06-24 23:37:10|84784.9|84734.9|84784.8|84734.8|84784.9|84734.9|84783.6|84733.6|10
1624577840000|2021-06-24 23:37:20|84784.5|84734.5|84784.2|84734.2|84784.5|84734.5|84783.3|84733.3|6
1624577850000|2021-06-24 23:37:30|84783.6|84733.6|84785.4|84735.4|84785.4|84735.4|84782.6|84732.6|15
1624577860000|2021-06-24 23:37:40|84782.9|84732.9|84780|84730|84783.1|84733.1|84780|84730|6
1624577870000|2021-06-24 23:37:50|84781.1|84731.1|84782.2|84732.2|84782.2|84732.2|84780.2|84730.2|9
1624577880000|2021-06-24 23:38:00|84781.9|84731.9|84784.6|84734.6|84784.6|84734.6|84781.9|84731.9|17
1624577890000|2021-06-24 23:38:10|84784.3|84734.3|84784.2|84734.2|84784.5|84734.5|84782.6|84732.6|16
1624577900000|2021-06-24 23:38:20|84783.7|84733.7|84783.4|84733.4|84783.7|84733.7|84782.6|84732.6|8
1624577910000|2021-06-24 23:38:30|84783.3|84733.3|84782.7|84732.7|84785|84735|84782.6|84732.6|22
1624577920000|2021-06-24 23:38:40|84782.3|84732.3|84782.5|84732.5|84783.7|84733.7|84780.6|84730.6|35
1624577930000|2021-06-24 23:38:50|84783.2|84733.2|84783.8|84733.8|84783.8|84733.8|84782.6|84732.6|32
1624577940000|2021-06-24 23:39:00|84784|84734|84784.6|84734.6|84784.6|84734.6|84783.6|84733.6|15
1624577950000|2021-06-24 23:39:10|84782.5|84732.5|84785.3|84735.3|84788|84738|84782.1|84732.1|23
1624577960000|2021-06-24 23:39:20|84784.4|84734.4|84785.6|84735.6|84785.8|84735.8|84783.7|84733.7|14
1624577970000|2021-06-24 23:39:30|84784.7|84734.7|84789.2|84739.2|84789.5|84739.5|84783.6|84733.6|21
1624577980000|2021-06-24 23:39:40|84790.8|84740.8|84782.6|84732.6|84795|84745|84782.6|84732.6|31
1624577990000|2021-06-24 23:39:50|84782.7|84732.7|84783.2|84733.2|84783.8|84733.8|84782.7|84732.7|9
1624578000000|2021-06-24 23:40:00|84783.4|84733.4|84783.9|84733.9|84784.6|84734.6|84782.6|84732.6|15
1624578010000|2021-06-24 23:40:10|84784.2|84734.2|84784.7|84734.7|84786.1|84736.1|84783.7|84733.7|9
1624578020000|2021-06-24 23:40:20|84785.1|84735.1|84783.1|84733.1|84785.1|84735.1|84783.1|84733.1|8
1624578030000|2021-06-24 23:40:30|84784.9|84734.9|84784.6|84734.6|84785.6|84735.6|84783.2|84733.2|14
1624578040000|2021-06-24 23:40:40|84784.8|84734.8|84785.4|84735.4|84785.4|84735.4|84783.7|84733.7|16
1624578050000|2021-06-24 23:40:50|84785.3|84735.3|84784.6|84734.6|84785.3|84735.3|84784|84734|6
1624578060000|2021-06-24 23:41:00|84784.8|84734.8|84785.7|84735.7|84786.5|84736.5|84784.8|84734.8|7
1624578070000|2021-06-24 23:41:10|84785.4|84735.4|84785.8|84735.8|84788.4|84738.4|84785|84735|10
1624578080000|2021-06-24 23:41:20|84785.9|84735.9|84797.8|84747.8|84797.8|84747.8|84783.3|84733.3|22
1624578090000|2021-06-24 23:41:30|84794.5|84744.5|84803.7|84753.7|84807.3|84757.3|84794.5|84744.5|64
1624578100000|2021-06-24 23:41:40|84805|84755|84806.2|84756.2|84808.3|84758.3|84803.4|84753.4|42
1624578110000|2021-06-24 23:41:50|84805.3|84755.3|84799|84749|84805.3|84755.3|84799|84749|14
1624578120000|2021-06-24 23:42:00|84798.3|84748.3|84802.1|84752.1|84802.2|84752.2|84798.3|84748.3|17
1624578130000|2021-06-24 23:42:10|84802.3|84752.3|84802.5|84752.5|84802.8|84752.8|84799.6|84749.6|9
1624578140000|2021-06-24 23:42:20|84802.8|84752.8|84799.4|84749.4|84803.7|84753.7|84795.9|84745.9|14
1624578150000|2021-06-24 23:42:30|84799.2|84749.2|84800.4|84750.4|84800.7|84750.7|84798.9|84748.9|19
1624578160000|2021-06-24 23:42:40|84800.2|84750.2|84798.7|84748.7|84800.3|84750.3|84798.7|84748.7|7
1624578170000|2021-06-24 23:42:50|84800.5|84750.5|84800.3|84750.3|84807.4|84757.4|84799.4|84749.4|52
1624578180000|2021-06-24 23:43:00|84800.2|84750.2|84799.7|84749.7|84800.4|84750.4|84799.5|84749.5|17
1624578190000|2021-06-24 23:43:10|84800.3|84750.3|84802.1|84752.1|84802.5|84752.5|84798.7|84748.7|9
1624578200000|2021-06-24 23:43:20|84801.9|84751.9|84798.4|84748.4|84801.9|84751.9|84797.5|84747.5|8
1624578210000|2021-06-24 23:43:30|84800.1|84750.1|84803.6|84753.6|84804.5|84754.5|84799.1|84749.1|7
1624578220000|2021-06-24 23:43:40|84804.4|84754.4|84799|84749|84804.4|84754.4|84797.7|84747.7|24
1624578230000|2021-06-24 23:43:50|84798.2|84748.2|84799.3|84749.3|84799.5|84749.5|84798.2|84748.2|6
1624578240000|2021-06-24 23:44:00|84799.9|84749.9|84801.8|84751.8|84801.9|84751.9|84799.7|84749.7|8
1624578250000|2021-06-24 23:44:10|84801.7|84751.7|84798.9|84748.9|84801.7|84751.7|84798.9|84748.9|12
1624578260000|2021-06-24 23:44:20|84799.3|84749.3|84802.5|84752.5|84803.2|84753.2|84797.5|84747.5|8
1624578270000|2021-06-24 23:44:30|84803.3|84753.3|84807|84757|84809|84759|84799.7|84749.7|28
1624578280000|2021-06-24 23:44:40|84804.7|84754.7|84805.6|84755.6|84807|84757|84799.9|84749.9|76
1624578290000|2021-06-24 23:44:50|84805.3|84755.3|84795.6|84745.6|84806.3|84756.3|84794.8|84744.8|50
1624578300000|2021-06-24 23:45:00|84795|84745|84794.9|84744.9|84796.2|84746.2|84794|84744|20
1624578310000|2021-06-24 23:45:10|84793.9|84743.9|84803.2|84753.2|84803.8|84753.8|84793.6|84743.6|29
1624578320000|2021-06-24 23:45:20|84798.5|84748.5|84800.3|84750.3|84805.5|84755.5|84794.3|84744.3|57
1624578330000|2021-06-24 23:45:30|84800.5|84750.5|84797.7|84747.7|84803|84753|84795.2|84745.2|38
1624578340000|2021-06-24 23:45:40|84797.6|84747.6|84796.6|84746.6|84797.6|84747.6|84794|84744|10
1624578350000|2021-06-24 23:45:50|84796.4|84746.4|84793.6|84743.6|84796.4|84746.4|84792.8|84742.8|17
1624578360000|2021-06-24 23:46:00|84793.8|84743.8|84798.2|84748.2|84800.7|84750.7|84791.6|84741.6|39
1624578370000|2021-06-24 23:46:10|84797.9|84747.9|84798.3|84748.3|84800.1|84750.1|84797.6|84747.6|20
1624578380000|2021-06-24 23:46:20|84798.6|84748.6|84797.5|84747.5|84799.3|84749.3|84792.8|84742.8|20
1624578390000|2021-06-24 23:46:30|84798|84748|84799.2|84749.2|84799.8|84749.8|84794.2|84744.2|20
1624578400000|2021-06-24 23:46:40|84798.8|84748.8|84799.5|84749.5|84799.8|84749.8|84797|84747|10
1624578410000|2021-06-24 23:46:50|84797.6|84747.6|84800|84750|84801.2|84751.2|84797.6|84747.6|11
1624578420000|2021-06-24 23:47:00|84800.2|84750.2|84799.3|84749.3|84800.8|84750.8|84799.3|84749.3|8
1624578430000|2021-06-24 23:47:10|84802.6|84752.6|84799.6|84749.6|84802.6|84752.6|84798.7|84748.7|18
1624578440000|2021-06-24 23:47:20|84799|84749|84799.6|84749.6|84799.8|84749.8|84798.8|84748.8|15
1624578450000|2021-06-24 23:47:30|84802.1|84752.1|84801.7|84751.7|84802.5|84752.5|84801|84751|7
1624578460000|2021-06-24 23:47:40|84802|84752|84802|84752|84802|84752|84800.6|84750.6|5
1624578470000|2021-06-24 23:47:50|84803.9|84753.9|84799.3|84749.3|84803.9|84753.9|84797.9|84747.9|61
1624578480000|2021-06-24 23:48:00|84799.2|84749.2|84795.3|84745.3|84802.5|84752.5|84795|84745|64
1624578490000|2021-06-24 23:48:10|84795.8|84745.8|84795|84745|84796.8|84746.8|84795|84745|30
1624578500000|2021-06-24 23:48:20|84795.6|84745.6|84794.9|84744.9|84795.6|84745.6|84794.5|84744.5|11
1624578510000|2021-06-24 23:48:30|84795.6|84745.6|84795.7|84745.7|84797.1|84747.1|84795.6|84745.6|19
1624578520000|2021-06-24 23:48:40|84795.8|84745.8|84801.8|84751.8|84803.4|84753.4|84795.6|84745.6|21
1624578530000|2021-06-24 23:48:50|84803.7|84753.7|84797.1|84747.1|84803.9|84753.9|84796.7|84746.7|30
1624578540000|2021-06-24 23:49:00|84797.5|84747.5|84796.4|84746.4|84800.6|84750.6|84796.3|84746.3|26
1624578550000|2021-06-24 23:49:10|84796.5|84746.5|84801.4|84751.4|84802.6|84752.6|84796.2|84746.2|44
1624578560000|2021-06-24 23:49:20|84801.5|84751.5|84800.6|84750.6|84803.7|84753.7|84796.3|84746.3|59
1624578570000|2021-06-24 23:49:30|84800.5|84750.5|84796.4|84746.4|84800.9|84750.9|84793.9|84743.9|21
1624578580000|2021-06-24 23:49:40|84796|84746|84795.5|84745.5|84803.6|84753.6|84795.5|84745.5|33
1624578590000|2021-06-24 23:49:50|84796.3|84746.3|84798.7|84748.7|84798.7|84748.7|84794.3|84744.3|20
1624578600000|2021-06-24 23:50:00|84798.3|84748.3|84802.4|84752.4|84802.8|84752.8|84798.2|84748.2|14
1624578610000|2021-06-24 23:50:10|84801.6|84751.6|84800.4|84750.4|84801.7|84751.7|84792.3|84742.3|18
1624578620000|2021-06-24 23:50:20|84800.2|84750.2|84799.3|84749.3|84800.5|84750.5|84798.4|84748.4|15
1624578630000|2021-06-24 23:50:30|84797.6|84747.6|84799.1|84749.1|84800.4|84750.4|84797.6|84747.6|16
1624578640000|2021-06-24 23:50:40|84799.2|84749.2|84802.9|84752.9|84803.9|84753.9|84799.1|84749.1|32
1624578650000|2021-06-24 23:50:50|84803.5|84753.5|84801.5|84751.5|84804.3|84754.3|84800|84750|63
1624578660000|2021-06-24 23:51:00|84801.2|84751.2|84794.7|84744.7|84804.2|84754.2|84794.6|84744.6|35
1624578670000|2021-06-24 23:51:10|84794.9|84744.9|84795.3|84745.3|84795.8|84745.8|84793.4|84743.4|24
1624578680000|2021-06-24 23:51:20|84795.4|84745.4|84794.9|84744.9|84795.4|84745.4|84793.3|84743.3|6
1624578690000|2021-06-24 23:51:30|84794.8|84744.8|84799.4|84749.4|84802.3|84752.3|84794.3|84744.3|17
1624578700000|2021-06-24 23:51:40|84799.3|84749.3|84799.1|84749.1|84804|84754|84798.1|84748.1|60
1624578710000|2021-06-24 23:51:50|84799.9|84749.9|84800.3|84750.3|84803.5|84753.5|84797.4|84747.4|66
1624578720000|2021-06-24 23:52:00|84798.7|84748.7|84795.1|84745.1|84803|84753|84794.2|84744.2|51
1624578730000|2021-06-24 23:52:10|84795.4|84745.4|84796.2|84746.2|84797.7|84747.7|84791.7|84741.7|32
1624578740000|2021-06-24 23:52:20|84793|84743|84800.1|84750.1|84801.6|84751.6|84792.1|84742.1|23
1624578750000|2021-06-24 23:52:30|84800.9|84750.9|84800.6|84750.6|84801.4|84751.4|84798.6|84748.6|9
1624578760000|2021-06-24 23:52:40|84800.9|84750.9|84801.3|84751.3|84803|84753|84799.5|84749.5|14
1624578770000|2021-06-24 23:52:50|84798.9|84748.9|84802.5|84752.5|84802.6|84752.6|84798.3|84748.3|16
1624578780000|2021-06-24 23:53:00|84801.8|84751.8|84799.3|84749.3|84801.9|84751.9|84797.7|84747.7|24
1624578790000|2021-06-24 23:53:10|84799.6|84749.6|84803.2|84753.2|84807.3|84757.3|84799.5|84749.5|30
1624578800000|2021-06-24 23:53:20|84800.4|84750.4|84805.3|84755.3|84805.6|84755.6|84798.6|84748.6|37
1624578810000|2021-06-24 23:53:30|84804.8|84754.8|84799.4|84749.4|84806.3|84756.3|84797.5|84747.5|59
1624578820000|2021-06-24 23:53:40|84805.5|84755.5|84797.7|84747.7|84805.5|84755.5|84794.9|84744.9|44
1624578830000|2021-06-24 23:53:50|84800.6|84750.6|84794.5|84744.5|84804.8|84754.8|84792.1|84742.1|47
1624578840000|2021-06-24 23:54:00|84794.6|84744.6|84795|84745|84795.5|84745.5|84794.1|84744.1|9
1624578850000|2021-06-24 23:54:10|84795.2|84745.2|84795.8|84745.8|84797.1|84747.1|84794.9|84744.9|30
1624578860000|2021-06-24 23:54:20|84795.9|84745.9|84801.1|84751.1|84803.9|84753.9|84795.9|84745.9|45
1624578870000|2021-06-24 23:54:30|84801.4|84751.4|84797.9|84747.9|84802.9|84752.9|84796.9|84746.9|34
1624578880000|2021-06-24 23:54:40|84797.6|84747.6|84797|84747|84798|84748|84796.9|84746.9|25
1624578890000|2021-06-24 23:54:50|84796.4|84746.4|84797.3|84747.3|84797.4|84747.4|84795.9|84745.9|13
1624578900000|2021-06-24 23:55:00|84797.9|84747.9|84797.1|84747.1|84798.7|84748.7|84796.6|84746.6|12
1624578910000|2021-06-24 23:55:10|84797.4|84747.4|84800.7|84750.7|84801.9|84751.9|84797.4|84747.4|23
1624578920000|2021-06-24 23:55:20|84800.5|84750.5|84802.4|84752.4|84813.2|84763.2|84799|84749|33
1624578930000|2021-06-24 23:55:30|84801.9|84751.9|84802.1|84752.1|84802.2|84752.2|84800.4|84750.4|15
1624578940000|2021-06-24 23:55:40|84803.4|84753.4|84803.4|84753.4|84810.9|84760.9|84803.4|84753.4|58
1624578950000|2021-06-24 23:55:50|84802.8|84752.8|84801.9|84751.9|84803.5|84753.5|84801.4|84751.4|13
1624578960000|2021-06-24 23:56:00|84802|84752|84802.9|84752.9|84803.7|84753.7|84802|84752|14
1624578970000|2021-06-24 23:56:10|84802|84752|84802.1|84752.1|84805|84755|84799.4|84749.4|16
1624578980000|2021-06-24 23:56:20|84802.3|84752.3|84801|84751|84809.5|84759.5|84800.4|84750.4|14
1624578990000|2021-06-24 23:56:30|84802.4|84752.4|84806|84756|84806.3|84756.3|84801.4|84751.4|22
1624579000000|2021-06-24 23:56:40|84806.7|84756.7|84805.2|84755.2|84807.6|84757.6|84801.4|84751.4|38
1624579010000|2021-06-24 23:56:50|84804.1|84754.1|84802.9|84752.9|84805.9|84755.9|84802.1|84752.1|14
1624579020000|2021-06-24 23:57:00|84803.2|84753.2|84801.7|84751.7|84803.2|84753.2|84801.7|84751.7|4
1624579030000|2021-06-24 23:57:10|84801.8|84751.8|84803.9|84753.9|84804.4|84754.4|84800.4|84750.4|19
1624579040000|2021-06-24 23:57:20|84803.4|84753.4|84804.5|84754.5|84806.4|84756.4|84803.3|84753.3|18
1624579050000|2021-06-24 23:57:30|84804.6|84754.6|84801.2|84751.2|84804.9|84754.9|84801.2|84751.2|12
1624579060000|2021-06-24 23:57:40|84802.7|84752.7|84804.8|84754.8|84805.9|84755.9|84802.7|84752.7|23
1624579070000|2021-06-24 23:57:50|84804.4|84754.4|84804.8|84754.8|84805.7|84755.7|84803|84753|13
1624579080000|2021-06-24 23:58:00|84803.9|84753.9|84805.2|84755.2|84807.2|84757.2|84803.8|84753.8|22
1624579090000|2021-06-24 23:58:10|84804.5|84754.5|84802.4|84752.4|84805.6|84755.6|84800|84750|54
1624579100000|2021-06-24 23:58:20|84803.1|84753.1|84805.6|84755.6|84806.5|84756.5|84801.5|84751.5|39
1624579110000|2021-06-24 23:58:30|84804.1|84754.1|84803.3|84753.3|84806.6|84756.6|84803.2|84753.2|40
1624579120000|2021-06-24 23:58:40|84803.4|84753.4|84802.7|84752.7|84803.6|84753.6|84799.2|84749.2|14
1624579130000|2021-06-24 23:58:50|84803|84753|84806.5|84756.5|84807.4|84757.4|84802.5|84752.5|20
1624579140000|2021-06-24 23:59:00|84805.1|84755.1|84803.8|84753.8|84805.1|84755.1|84802.7|84752.7|25
1624579150000|2021-06-24 23:59:10|84803.5|84753.5|84806.2|84756.2|84807.5|84757.5|84803.5|84753.5|23
1624579160000|2021-06-24 23:59:20|84806.4|84756.4|84812.4|84762.4|84813|84763|84804.2|84754.2|35
1624579170000|2021-06-24 23:59:30|84811.5|84761.5|84809.1|84759.1|84816.7|84766.7|84809.1|84759.1|54
1624579180000|2021-06-24 23:59:40|84809.4|84759.4|84809.6|84759.6|84809.6|84759.6|84808.8|84758.8|14
1624579190000|2021-06-24 23:59:50|84809.9|84759.9|84815|84765|84815|84765|84808.8|84758.8|21
1624579200000|2021-06-25 00:00:00|84814.6|84764.6|84812.1|84762.1|84814.6|84764.6|84808.6|84758.6|52
1624579210000|2021-06-25 00:00:10|84813.1|84763.1|84824.9|84774.9|84824.9|84774.9|84811|84761|26
1624579220000|2021-06-25 00:00:20|84825.5|84775.5|84845.2|84795.2|84846|84796|84825.5|84775.5|67
1624579230000|2021-06-25 00:00:30|84845.7|84795.7|84842.5|84792.5|84847.5|84797.5|84839.8|84789.8|70
1624579240000|2021-06-25 00:00:40|84842.6|84792.6|84841.7|84791.7|84843.7|84793.7|84838.3|84788.3|57
1624579250000|2021-06-25 00:00:50|84841.5|84791.5|84839.7|84789.7|84843.9|84793.9|84839.4|84789.4|39
1624579260000|2021-06-25 00:01:00|84839.8|84789.8|84833.4|84783.4|84839.8|84789.8|84832.8|84782.8|35
1624579270000|2021-06-25 00:01:10|84833.2|84783.2|84833.8|84783.8|84834.8|84784.8|84828.9|84778.9|62
1624579280000|2021-06-25 00:01:20|84834.1|84784.1|84834.8|84784.8|84835.4|84785.4|84833.1|84783.1|48
1624579290000|2021-06-25 00:01:30|84835.7|84785.7|84835.9|84785.9|84839.1|84789.1|84835.2|84785.2|38
1624579300000|2021-06-25 00:01:40|84836.2|84786.2|84835.6|84785.6|84838.1|84788.1|84835.2|84785.2|22
1624579310000|2021-06-25 00:01:50|84835.5|84785.5|84840.6|84790.6|84841.3|84791.3|84835.5|84785.5|42
1624579320000|2021-06-25 00:02:00|84840.7|84790.7|84842|84792|84842.3|84792.3|84839.2|84789.2|40
1624579330000|2021-06-25 00:02:10|84842.1|84792.1|84845.4|84795.4|84846.9|84796.9|84841.9|84791.9|29
1624579340000|2021-06-25 00:02:20|84844.8|84794.8|84828.2|84778.2|84846|84796|84828|84778|38
1624579350000|2021-06-25 00:02:30|84827.4|84777.4|84833.9|84783.9|84836.8|84786.8|84825.4|84775.4|53
1624579360000|2021-06-25 00:02:40|84835.1|84785.1|84830.2|84780.2|84836.2|84786.2|84826.4|84776.4|75
1624579370000|2021-06-25 00:02:50|84830.1|84780.1|84842.2|84792.2|84843.4|84793.4|84827.3|84777.3|42
1624579380000|2021-06-25 00:03:00|84843.2|84793.2|84842.6|84792.6|84843.7|84793.7|84840.6|84790.6|33
1624579390000|2021-06-25 00:03:10|84842.7|84792.7|84839.2|84789.2|84843|84793|84838.6|84788.6|47
1624579400000|2021-06-25 00:03:20|84838.7|84788.7|84837.5|84787.5|84838.8|84788.8|84835.3|84785.3|46
1624579410000|2021-06-25 00:03:30|84837.6|84787.6|84839.9|84789.9|84840.9|84790.9|84837.4|84787.4|18
1624579420000|2021-06-25 00:03:40|84840.1|84790.1|84838.4|84788.4|84840.9|84790.9|84837.4|84787.4|31
1624579430000|2021-06-25 00:03:50|84838.8|84788.8|84838.4|84788.4|84839.1|84789.1|84837.6|84787.6|20
1624579440000|2021-06-25 00:04:00|84838.1|84788.1|84836.4|84786.4|84839.2|84789.2|84835|84785|38
1624579450000|2021-06-25 00:04:10|84836.2|84786.2|84834.3|84784.3|84837.2|84787.2|84834.3|84784.3|31
1624579460000|2021-06-25 00:04:20|84834.4|84784.4|84831.3|84781.3|84834.4|84784.4|84831.3|84781.3|20
1624579470000|2021-06-25 00:04:30|84831.9|84781.9|84831.2|84781.2|84831.9|84781.9|84831.1|84781.1|9
1624579480000|2021-06-25 00:04:40|84831.4|84781.4|84835.1|84785.1|84835.1|84785.1|84831.2|84781.2|13
1624579490000|2021-06-25 00:04:50|84834.4|84784.4|84832.3|84782.3|84834.4|84784.4|84832.3|84782.3|18
1624579500000|2021-06-25 00:05:00|84832.8|84782.8|84838.5|84788.5|84839.6|84789.6|84831.3|84781.3|40
1624579510000|2021-06-25 00:05:10|84838.4|84788.4|84837.7|84787.7|84839.4|84789.4|84836.5|84786.5|27
1624579520000|2021-06-25 00:05:20|84837.8|84787.8|84836.6|84786.6|84837.8|84787.8|84836|84786|11
1624579530000|2021-06-25 00:05:30|84837.2|84787.2|84833.3|84783.3|84838.3|84788.3|84831.6|84781.6|24
1624579540000|2021-06-25 00:05:40|84833.8|84783.8|84833|84783|84834.1|84784.1|84832|84782|14
1624579550000|2021-06-25 00:05:50|84833.2|84783.2|84834.7|84784.7|84836.3|84786.3|84832.5|84782.5|17
1624579560000|2021-06-25 00:06:00|84834.6|84784.6|84834.4|84784.4|84835.9|84785.9|84834|84784|21
1624579570000|2021-06-25 00:06:10|84834.2|84784.2|84833.3|84783.3|84834.7|84784.7|84833.2|84783.2|19
1624579580000|2021-06-25 00:06:20|84834.7|84784.7|84836.8|84786.8|84837.5|84787.5|84834.7|84784.7|13
1624579590000|2021-06-25 00:06:30|84835.5|84785.5|84835.4|84785.4|84836.2|84786.2|84834.6|84784.6|22
1624579600000|2021-06-25 00:06:40|84835.6|84785.6|84835.5|84785.5|84841.5|84791.5|84835.4|84785.4|17
1624579610000|2021-06-25 00:06:50|84835.6|84785.6|84837|84787|84838.7|84788.7|84835.5|84785.5|33
1624579620000|2021-06-25 00:07:00|84836.9|84786.9|84837.4|84787.4|84838.3|84788.3|84836.6|84786.6|22
1624579630000|2021-06-25 00:07:10|84837.1|84787.1|84839.1|84789.1|84839.3|84789.3|84837.1|84787.1|11
1624579640000|2021-06-25 00:07:20|84839.4|84789.4|84838|84788|84839.4|84789.4|84836.6|84786.6|15
1624579650000|2021-06-25 00:07:30|84837|84787|84834.3|84784.3|84837|84787|84833.3|84783.3|20
1624579660000|2021-06-25 00:07:40|84833.8|84783.8|84833.3|84783.3|84834.2|84784.2|84832.4|84782.4|17
1624579670000|2021-06-25 00:07:50|84833.1|84783.1|84834.7|84784.7|84835.1|84785.1|84832.3|84782.3|16
1624579680000|2021-06-25 00:08:00|84834.6|84784.6|84836.3|84786.3|84836.5|84786.5|84833.5|84783.5|17
1624579690000|2021-06-25 00:08:10|84835.7|84785.7|84832.5|84782.5|84835.7|84785.7|84832.2|84782.2|27
1624579700000|2021-06-25 00:08:20|84832.3|84782.3|84834.6|84784.6|84834.6|84784.6|84831.9|84781.9|15
1624579710000|2021-06-25 00:08:30|84834.3|84784.3|84832.6|84782.6|84834.3|84784.3|84831.5|84781.5|16
1624579720000|2021-06-25 00:08:40|84832.7|84782.7|84835.9|84785.9|84835.9|84785.9|84832.2|84782.2|23
1624579730000|2021-06-25 00:08:50|84835.8|84785.8|84833.9|84783.9|84835.8|84785.8|84833.9|84783.9|11
1624579740000|2021-06-25 00:09:00|84834.2|84784.2|84835.3|84785.3|84840|84790|84834.2|84784.2|33
1624579750000|2021-06-25 00:09:10|84834.8|84784.8|84833.1|84783.1|84835.2|84785.2|84831.8|84781.8|27
1624579760000|2021-06-25 00:09:20|84832.9|84782.9|84835.1|84785.1|84836.1|84786.1|84831.3|84781.3|28
1624579770000|2021-06-25 00:09:30|84835.8|84785.8|84833.1|84783.1|84836.1|84786.1|84832.7|84782.7|28
1624579780000|2021-06-25 00:09:40|84833|84783|84832.2|84782.2|84833.8|84783.8|84832.2|84782.2|25
1624579790000|2021-06-25 00:09:50|84832.3|84782.3|84834.2|84784.2|84834.2|84784.2|84830.5|84780.5|26
1624579800000|2021-06-25 00:10:00|84833.2|84783.2|84829.9|84779.9|84833.2|84783.2|84828.4|84778.4|30
1624579810000|2021-06-25 00:10:10|84830.1|84780.1|84828.6|84778.6|84830.1|84780.1|84828.1|84778.1|15
1624579820000|2021-06-25 00:10:20|84828.4|84778.4|84831.8|84781.8|84832.8|84782.8|84828.4|84778.4|30
1624579830000|2021-06-25 00:10:30|84833.5|84783.5|84833|84783|84833.7|84783.7|84832|84782|19
1624579840000|2021-06-25 00:10:40|84832.6|84782.6|84832.9|84782.9|84833|84783|84832.6|84782.6|15
1624579850000|2021-06-25 00:10:50|84833.4|84783.4|84833.9|84783.9|84834.3|84784.3|84832.9|84782.9|19
1624579860000|2021-06-25 00:11:00|84834.3|84784.3|84834.1|84784.1|84834.6|84784.6|84832|84782|21
1624579870000|2021-06-25 00:11:10|84834.3|84784.3|84832.8|84782.8|84835|84785|84832.8|84782.8|24
1624579880000|2021-06-25 00:11:20|84832.7|84782.7|84835.5|84785.5|84835.5|84785.5|84832.7|84782.7|24
1624579890000|2021-06-25 00:11:30|84834.9|84784.9|84835.6|84785.6|84836.4|84786.4|84834.5|84784.5|27
1624579900000|2021-06-25 00:11:40|84835.3|84785.3|84835.8|84785.8|84836.6|84786.6|84835.3|84785.3|16
1624579910000|2021-06-25 00:11:50|84835.5|84785.5|84835.9|84785.9|84836.3|84786.3|84834.8|84784.8|25
1624579920000|2021-06-25 00:12:00|84835|84785|84840.4|84790.4|84840.9|84790.9|84834.8|84784.8|42
1624579930000|2021-06-25 00:12:10|84840.2|84790.2|84842.2|84792.2|84843.5|84793.5|84840.2|84790.2|25
1624579940000|2021-06-25 00:12:20|84842.4|84792.4|84845.2|84795.2|84845.6|84795.6|84841.3|84791.3|32
1624579950000|2021-06-25 00:12:30|84845.7|84795.7|84844.5|84794.5|84845.7|84795.7|84844.5|84794.5|24
1624579960000|2021-06-25 00:12:40|84844.3|84794.3|84836.8|84786.8|84844.6|84794.6|84836.8|84786.8|19
1624579970000|2021-06-25 00:12:50|84837.2|84787.2|84837.9|84787.9|84839.3|84789.3|84837.2|84787.2|25
1624579980000|2021-06-25 00:13:00|84838.2|84788.2|84837.3|84787.3|84838.9|84788.9|84835.7|84785.7|30
1624579990000|2021-06-25 00:13:10|84837.8|84787.8|84841.9|84791.9|84844|84794|84837.8|84787.8|39
1624580000000|2021-06-25 00:13:20|84841.8|84791.8|84841.2|84791.2|84841.8|84791.8|84840.1|84790.1|30
1624580010000|2021-06-25 00:13:30|84841.3|84791.3|84893.6|84843.6|84895|84845|84841.3|84791.3|56
1624580020000|2021-06-25 00:13:40|84892.6|84842.6|84887.5|84837.5|84892.6|84842.6|84886.9|84836.9|44
1624580030000|2021-06-25 00:13:50|84887.9|84837.9|84879.2|84829.2|84888|84838|84877.3|84827.3|34
1624580040000|2021-06-25 00:14:00|84879.5|84829.5|84882|84832|84883.7|84833.7|84878.2|84828.2|27
1624580050000|2021-06-25 00:14:10|84883.1|84833.1|84879.2|84829.2|84883.1|84833.1|84877|84827|29
1624580060000|2021-06-25 00:14:20|84879.9|84829.9|84877.9|84827.9|84879.9|84829.9|84877.1|84827.1|35
1624580070000|2021-06-25 00:14:30|84877.8|84827.8|84868.5|84818.5|84878.7|84828.7|84868.2|84818.2|49
1624580080000|2021-06-25 00:14:40|84868.6|84818.6|84866.3|84816.3|84869.4|84819.4|84866.3|84816.3|42
1624580090000|2021-06-25 00:14:50|84865.9|84815.9|84864.1|84814.1|84865.9|84815.9|84862.6|84812.6|46
1624580100000|2021-06-25 00:15:00|84863.9|84813.9|84865.7|84815.7|84866.8|84816.8|84863.9|84813.9|42
1624580110000|2021-06-25 00:15:10|84865.4|84815.4|84862.8|84812.8|84867.3|84817.3|84862.7|84812.7|28
1624580120000|2021-06-25 00:15:20|84862.6|84812.6|84864.9|84814.9|84864.9|84814.9|84862.1|84812.1|26
1624580130000|2021-06-25 00:15:30|84864.5|84814.5|84863.9|84813.9|84864.5|84814.5|84862.7|84812.7|21
1624580140000|2021-06-25 00:15:40|84864.1|84814.1|84863.7|84813.7|84864.1|84814.1|84862.3|84812.3|15
1624580150000|2021-06-25 00:15:50|84864|84814|84863.9|84813.9|84864|84814|84863.1|84813.1|11
1624580160000|2021-06-25 00:16:00|84864|84814|84863.4|84813.4|84864|84814|84862.5|84812.5|19
1624580170000|2021-06-25 00:16:10|84863.5|84813.5|84865|84815|84865.2|84815.2|84863.3|84813.3|31
1624580180000|2021-06-25 00:16:20|84864.7|84814.7|84872.7|84822.7|84876.3|84826.3|84864.1|84814.1|42
1624580190000|2021-06-25 00:16:30|84873|84823|84873.9|84823.9|84876.1|84826.1|84873|84823|27
1624580200000|2021-06-25 00:16:40|84873.6|84823.6|84871.3|84821.3|84874|84824|84870.8|84820.8|39
1624580210000|2021-06-25 00:16:50|84871.2|84821.2|84873.1|84823.1|84874.4|84824.4|84871.1|84821.1|19
1624580220000|2021-06-25 00:17:00|84873.3|84823.3|84871.3|84821.3|84874.7|84824.7|84871|84821|20
1624580230000|2021-06-25 00:17:10|84871.2|84821.2|84869.2|84819.2|84871.6|84821.6|84869.1|84819.1|21
1624580240000|2021-06-25 00:17:20|84869.4|84819.4|84870.5|84820.5|84871.3|84821.3|84869.4|84819.4|24
1624580250000|2021-06-25 00:17:30|84870.2|84820.2|84870.8|84820.8|84871.7|84821.7|84868.5|84818.5|25
1624580260000|2021-06-25 00:17:40|84872|84822|84873|84823|84873.4|84823.4|84871.8|84821.8|21
1624580270000|2021-06-25 00:17:50|84873.1|84823.1|84876.9|84826.9|84878.6|84828.6|84872.8|84822.8|47
1624580280000|2021-06-25 00:18:00|84876.7|84826.7|84877.9|84827.9|84877.9|84827.9|84876|84826|24
1624580290000|2021-06-25 00:18:10|84877.8|84827.8|84876.8|84826.8|84878.1|84828.1|84876.8|84826.8|16
1624580300000|2021-06-25 00:18:20|84876.6|84826.6|84879.2|84829.2|84879.5|84829.5|84875.5|84825.5|24
1624580310000|2021-06-25 00:18:30|84878|84828|84874.8|84824.8|84878.2|84828.2|84874.1|84824.1|25
1624580320000|2021-06-25 00:18:40|84875|84825|84874.8|84824.8|84876.6|84826.6|84874.3|84824.3|25
1624580330000|2021-06-25 00:18:50|84874.7|84824.7|84875.6|84825.6|84876|84826|84874.2|84824.2|29
1624580340000|2021-06-25 00:19:00|84875.5|84825.5|84875.6|84825.6|84876.2|84826.2|84873.7|84823.7|22
1624580350000|2021-06-25 00:19:10|84875.8|84825.8|84859|84809|84876.5|84826.5|84859|84809|29
1624580360000|2021-06-25 00:19:20|84864.1|84814.1|84804|84754|84864.1|84814.1|84804|84754|64
1624580370000|2021-06-25 00:19:30|84805.5|84755.5|84810.6|84760.6|84811.6|84761.6|84805.5|84755.5|31
1624580380000|2021-06-25 00:19:40|84811.6|84761.6|84813.7|84763.7|84813.7|84763.7|84810.1|84760.1|33
1624580390000|2021-06-25 00:19:50|84813.6|84763.6|84820.8|84770.8|84820.9|84770.9|84812.5|84762.5|40
1624580400000|2021-06-25 00:20:00|84821|84771|84817.7|84767.7|84821|84771|84809.9|84759.9|52
1624580410000|2021-06-25 00:20:10|84818.1|84768.1|84818.7|84768.7|84820.7|84770.7|84817.3|84767.3|39
1624580420000|2021-06-25 00:20:20|84819.3|84769.3|84820.5|84770.5|84820.7|84770.7|84818.7|84768.7|29
1624580430000|2021-06-25 00:20:30|84819.8|84769.8|84820|84770|84821.7|84771.7|84819.8|84769.8|26
1624580440000|2021-06-25 00:20:40|84819.9|84769.9|84821.7|84771.7|84821.7|84771.7|84819.3|84769.3|23
1624580450000|2021-06-25 00:20:50|84821.6|84771.6|84821.9|84771.9|84823|84773|84820.1|84770.1|26
1624580460000|2021-06-25 00:21:00|84821.7|84771.7|84823.5|84773.5|84823.7|84773.7|84821.1|84771.1|38
1624580470000|2021-06-25 00:21:10|84823.9|84773.9|84823.4|84773.4|84823.9|84773.9|84821|84771|39
1624580480000|2021-06-25 00:21:20|84823.1|84773.1|84824.9|84774.9|84824.9|84774.9|84823.1|84773.1|36
1624580490000|2021-06-25 00:21:30|84824.8|84774.8|84824.1|84774.1|84824.9|84774.9|84823.6|84773.6|21
1624580500000|2021-06-25 00:21:40|84824.3|84774.3|84824.4|84774.4|84826.2|84776.2|84823.5|84773.5|22
1624580510000|2021-06-25 00:21:50|84824.1|84774.1|84818.7|84768.7|84825.2|84775.2|84816.5|84766.5|37
1624580520000|2021-06-25 00:22:00|84818|84768|84815.7|84765.7|84819.3|84769.3|84814.8|84764.8|25
1624580530000|2021-06-25 00:22:10|84814.3|84764.3|84815.9|84765.9|84816.4|84766.4|84814.3|84764.3|18
1624580540000|2021-06-25 00:22:20|84816.1|84766.1|84813.3|84763.3|84816.7|84766.7|84813.2|84763.2|23
1624580550000|2021-06-25 00:22:30|84813.6|84763.6|84815.4|84765.4|84816|84766|84813|84763|18
1624580560000|2021-06-25 00:22:40|84815.5|84765.5|84812.3|84762.3|84816.7|84766.7|84810.3|84760.3|41
1624580570000|2021-06-25 00:22:50|84811.9|84761.9|84810.3|84760.3|84812.8|84762.8|84809.8|84759.8|28
1624580580000|2021-06-25 00:23:00|84810|84760|84809.6|84759.6|84810.3|84760.3|84809.2|84759.2|29
1624580590000|2021-06-25 00:23:10|84809.4|84759.4|84808.3|84758.3|84809.8|84759.8|84806.4|84756.4|23
1624580600000|2021-06-25 00:23:20|84805.5|84755.5|84806.2|84756.2|84807.3|84757.3|84802.3|84752.3|41
1624580610000|2021-06-25 00:23:30|84806.1|84756.1|84806.7|84756.7|84806.8|84756.8|84803.5|84753.5|27
1624580620000|2021-06-25 00:23:40|84804.5|84754.5|84806|84756|84806.3|84756.3|84803.1|84753.1|37
1624580630000|2021-06-25 00:23:50|84803.1|84753.1|84805.6|84755.6|84807.5|84757.5|84803.1|84753.1|32
1624580640000|2021-06-25 00:24:00|84805.9|84755.9|84806.1|84756.1|84806.9|84756.9|84804|84754|18
1624580650000|2021-06-25 00:24:10|84806.7|84756.7|84804|84754|84806.7|84756.7|84802.7|84752.7|20
1624580660000|2021-06-25 00:24:20|84803.6|84753.6|84803.3|84753.3|84805.1|84755.1|84802.2|84752.2|21
1624580670000|2021-06-25 00:24:30|84801|84751|84803|84753|84804.3|84754.3|84800.8|84750.8|31
1624580680000|2021-06-25 00:24:40|84802.7|84752.7|84802.3|84752.3|84805.2|84755.2|84799.5|84749.5|39
1624580690000|2021-06-25 00:24:50|84802.5|84752.5|84800.9|84750.9|84804.3|84754.3|84799.5|84749.5|38
1624580700000|2021-06-25 00:25:00|84800.3|84750.3|84800.1|84750.1|84802.5|84752.5|84799|84749|25
1624580710000|2021-06-25 00:25:10|84801.1|84751.1|84799.8|84749.8|84801.8|84751.8|84798.6|84748.6|37
1624580720000|2021-06-25 00:25:20|84799.7|84749.7|84799.4|84749.4|84800.6|84750.6|84799.2|84749.2|24
1624580730000|2021-06-25 00:25:30|84799.5|84749.5|84801|84751|84801.7|84751.7|84799.5|84749.5|17
1624580740000|2021-06-25 00:25:40|84800.2|84750.2|84797|84747|84801.9|84751.9|84796.1|84746.1|31
1624580750000|2021-06-25 00:25:50|84796.2|84746.2|84797.4|84747.4|84800.2|84750.2|84794.6|84744.6|36
1624580760000|2021-06-25 00:26:00|84797.2|84747.2|84796.6|84746.6|84797.7|84747.7|84796.3|84746.3|21
1624580770000|2021-06-25 00:26:10|84796.5|84746.5|84798.5|84748.5|84798.5|84748.5|84796.3|84746.3|16
1624580780000|2021-06-25 00:26:20|84798.1|84748.1|84795.9|84745.9|84799|84749|84792.9|84742.9|24
1624580790000|2021-06-25 00:26:30|84795.1|84745.1|84796.6|84746.6|84799.7|84749.7|84793.5|84743.5|30
1624580800000|2021-06-25 00:26:40|84796.3|84746.3|84800.4|84750.4|84800.9|84750.9|84795.9|84745.9|29
1624580810000|2021-06-25 00:26:50|84798.8|84748.8|84797|84747|84801.1|84751.1|84795.6|84745.6|29
1624580820000|2021-06-25 00:27:00|84797.1|84747.1|84806.6|84756.6|84807.1|84757.1|84797|84747|34
1624580830000|2021-06-25 00:27:10|84805.9|84755.9|84776|84726|84806|84756|84774.1|84724.1|61
1624580840000|2021-06-25 00:27:20|84775|84725|84761.4|84711.4|84775|84725|84759|84709|51
1624580850000|2021-06-25 00:27:30|84761.6|84711.6|84774.7|84724.7|84784.9|84734.9|84756.3|84706.3|70
1624580860000|2021-06-25 00:27:40|84775.2|84725.2|84765.1|84715.1|84779.2|84729.2|84765.1|84715.1|49
1624580870000|2021-06-25 00:27:50|84765|84715|84763.3|84713.3|84770.2|84720.2|84761.4|84711.4|21
1624580880000|2021-06-25 00:28:00|84763.6|84713.6|84768|84718|84769.6|84719.6|84763.6|84713.6|10
1624580890000|2021-06-25 00:28:10|84765.3|84715.3|84776.8|84726.8|84778.4|84728.4|84765.3|84715.3|39
1624580900000|2021-06-25 00:28:20|84777.3|84727.3|84773.5|84723.5|84788.4|84738.4|84772.2|84722.2|59
1624580910000|2021-06-25 00:28:30|84772|84722|84772.3|84722.3|84773.6|84723.6|84769.6|84719.6|34
1624580920000|2021-06-25 00:28:40|84772.5|84722.5|84766.5|84716.5|84772.9|84722.9|84750.9|84700.9|60
1624580930000|2021-06-25 00:28:50|84762.7|84712.7|84769.4|84719.4|84770.7|84720.7|84752.8|84702.8|76
1624580940000|2021-06-25 00:29:00|84766.6|84716.6|84767|84717|84770.8|84720.8|84755.4|84705.4|76
1624580950000|2021-06-25 00:29:10|84767.6|84717.6|84765|84715|84769.2|84719.2|84764.8|84714.8|60
1624580960000|2021-06-25 00:29:20|84764.5|84714.5|84765.5|84715.5|84766.4|84716.4|84761.7|84711.7|45
1624580970000|2021-06-25 00:29:30|84765|84715|84763|84713|84765|84715|84759.9|84709.9|59
1624580980000|2021-06-25 00:29:40|84762.6|84712.6|84764|84714|84764.9|84714.9|84762.6|84712.6|30
1624580990000|2021-06-25 00:29:50|84764.1|84714.1|84761.7|84711.7|84764.2|84714.2|84761.4|84711.4|25
1624581000000|2021-06-25 00:30:00|84761.8|84711.8|84759.1|84709.1|84766.5|84716.5|84758.3|84708.3|47
1624581010000|2021-06-25 00:30:10|84758.7|84708.7|84761.7|84711.7|84762.4|84712.4|84758.5|84708.5|37
1624581020000|2021-06-25 00:30:20|84761.3|84711.3|84807.3|84757.3|84821.9|84760.4|84760.5|84710.5|40
1624581030000|2021-06-25 00:30:30|84807.7|84757.7|84828.2|84778.2|84828.2|84778.2|84805.4|84755.4|51
1624581040000|2021-06-25 00:30:40|84828.6|84778.6|84830.4|84780.4|84832.7|84782.7|84826.8|84776.8|43
1624581050000|2021-06-25 00:30:50|84830.6|84780.6|84840.4|84790.4|84841.6|84791.6|84830.6|84780.6|38
1624581060000|2021-06-25 00:31:00|84840.7|84790.7|84843.5|84793.5|84854.6|84794|84837.6|84781.8|33
1624581070000|2021-06-25 00:31:10|84842.2|84792.2|84823.9|84773.9|84842.6|84792.6|84822.5|84772.5|37
1624581080000|2021-06-25 00:31:20|84824.6|84774.6|84794|84744|84825.8|84775.8|84794|84744|45
1624581090000|2021-06-25 00:31:30|84794.2|84744.2|84767.8|84717.8|84796.6|84746.6|84764.8|84705.5|51
1624581100000|2021-06-25 00:31:40|84768.2|84718.2|84763.1|84713.1|84778.2|84719.6|84762.6|84705.5|30
1624581110000|2021-06-25 00:31:50|84763.2|84713.2|84759.6|84709.6|84767|84717|84759.6|84709.6|38
1624581120000|2021-06-25 00:32:00|84757.9|84707.9|84768.7|84718.7|84779.9|84729.9|84757.9|84707.9|43
1624581130000|2021-06-25 00:32:10|84768.3|84718.3|84765.9|84715.9|84768.8|84718.8|84765.2|84715.2|37
1624581140000|2021-06-25 00:32:20|84766.1|84716.1|84776.6|84726.6|84782.2|84732.2|84765.6|84715.6|44
1624581150000|2021-06-25 00:32:30|84777.1|84727.1|84779.6|84729.6|84780.2|84730.2|84776.3|84726.3|37
1624581160000|2021-06-25 00:32:40|84779.7|84729.7|84780.4|84730.4|84781.8|84731.8|84778.7|84728.7|35
1624581170000|2021-06-25 00:32:50|84780.5|84730.5|84803.6|84753.6|84803.6|84753.6|84778.8|84728.8|52
1624581180000|2021-06-25 00:33:00|84804.4|84754.4|84826.2|84776.2|84827.8|84777.8|84803.3|84753.3|58
1624581190000|2021-06-25 00:33:10|84828.4|84778.4|84797.1|84747.1|84829.6|84779.6|84797.1|84743|59
1624581200000|2021-06-25 00:33:20|84797|84747|84816.6|84766.6|84817.9|84767.9|84795|84745|50
1624581210000|2021-06-25 00:33:30|84817.8|84767.8|84815.5|84765.5|84820.2|84770.2|84815.3|84765.3|27
1624581220000|2021-06-25 00:33:40|84815.4|84765.4|84823.1|84773.1|84824.9|84774.9|84815.1|84765.1|13
1624581230000|2021-06-25 00:33:50|84823.5|84773.5|84826.3|84776.3|84826.9|84776.9|84822.3|84772.3|34
1624581240000|2021-06-25 00:34:00|84826.8|84776.8|84829.1|84779.1|84830.9|84780.9|84822.8|84772.8|43
1624581250000|2021-06-25 00:34:10|84829.3|84779.3|84827.5|84777.5|84831.8|84781.8|84826.3|84776.3|28
1624581260000|2021-06-25 00:34:20|84826.7|84776.7|84813.2|84763.2|84826.8|84776.8|84810.2|84760.2|55
1624581270000|2021-06-25 00:34:30|84812.9|84762.9|84801.5|84751.5|84812.9|84762.9|84800.1|84750.1|36
1624581280000|2021-06-25 00:34:40|84802.3|84752.3|84814.3|84764.3|84814.3|84764.3|84801.1|84751.1|26
1624581290000|2021-06-25 00:34:50|84814.7|84764.7|84826.7|84776.7|84828.4|84778.4|84814.6|84764.6|45
1624581300000|2021-06-25 00:35:00|84824.6|84774.6|84828.9|84778.9|84828.9|84778.9|84824.6|84774.6|32
1624581310000|2021-06-25 00:35:10|84828.5|84778.5|84826.7|84776.7|84829.2|84779.2|84826.3|84776.3|25
1624581320000|2021-06-25 00:35:20|84826.5|84776.5|84827.1|84777.1|84828.4|84778.4|84826|84776|32
1624581330000|2021-06-25 00:35:30|84827.4|84777.4|84818.2|84768.2|84827.4|84777.4|84817.6|84767.6|44
1624581340000|2021-06-25 00:35:40|84818.3|84768.3|84828.5|84778.5|84829.3|84779.3|84817.5|84767.5|36
1624581350000|2021-06-25 00:35:50|84828.7|84778.7|84817.3|84767.3|84828.7|84778.7|84816.6|84766.6|37
1624581360000|2021-06-25 00:36:00|84817.5|84767.5|84816|84766|84821|84771|84816|84766|42
1624581370000|2021-06-25 00:36:10|84816.6|84766.6|84821.7|84771.7|84823.2|84773.2|84816.4|84766.4|30
1624581380000|2021-06-25 00:36:20|84822.5|84772.5|84824.1|84774.1|84824.3|84774.3|84822.2|84772.2|23
1624581390000|2021-06-25 00:36:30|84824.4|84774.4|84814.9|84764.9|84824.4|84774.4|84812.8|84762.8|43
1624581400000|2021-06-25 00:36:40|84815.6|84765.6|84813.1|84763.1|84815.6|84765.6|84810.9|84760.9|44
1624581410000|2021-06-25 00:36:50|84813.9|84763.9|84824.7|84774.7|84827.7|84777.7|84813.8|84763.8|46
1624581420000|2021-06-25 00:37:00|84824.8|84774.8|84824.3|84774.3|84826.3|84776.3|84822.7|84772.7|31
1624581430000|2021-06-25 00:37:10|84824.6|84774.6|84824.7|84774.7|84824.8|84774.8|84822.4|84772.4|42
1624581440000|2021-06-25 00:37:20|84824.3|84774.3|84824|84774|84825.8|84775.8|84823.9|84773.9|25
1624581450000|2021-06-25 00:37:30|84824.6|84774.6|84824.2|84774.2|84825|84775|84822.4|84772.4|35
1624581460000|2021-06-25 00:37:40|84824.3|84774.3|84824.6|84774.6|84825.1|84775.1|84822.5|84772.5|26
1624581470000|2021-06-25 00:37:50|84824.4|84774.4|84823|84773|84824.7|84774.7|84822.8|84772.8|40
1624581480000|2021-06-25 00:38:00|84823.1|84773.1|84822.5|84772.5|84824.2|84774.2|84821.8|84771.8|31
1624581490000|2021-06-25 00:38:10|84821.8|84771.8|84822.3|84772.3|84822.9|84772.9|84821|84771|18
1624581500000|2021-06-25 00:38:20|84822.2|84772.2|84822.6|84772.6|84822.8|84772.8|84822.1|84772.1|12
1624581510000|2021-06-25 00:38:30|84820.2|84770.2|84805.4|84755.4|84821.8|84771.8|84805|84755|49
1624581520000|2021-06-25 00:38:40|84805.5|84755.5|84792.6|84742.6|84807.7|84757.7|84792|84742|55
1624581530000|2021-06-25 00:38:50|84792.1|84742.1|84777.2|84727.2|84792.5|84742.5|84773.6|84723.6|36
1624581540000|2021-06-25 00:39:00|84777.5|84727.5|84772.7|84722.7|84777.9|84727.9|84772.3|84722.3|41
1624581550000|2021-06-25 00:39:10|84772.3|84722.3|84773.4|84723.4|84774.2|84724.2|84772|84722|23
1624581560000|2021-06-25 00:39:20|84773.3|84723.3|84775.2|84725.2|84775.6|84725.6|84772.9|84722.9|31
1624581570000|2021-06-25 00:39:30|84775.3|84725.3|84780|84730|84783.5|84733.5|84775.1|84725.1|48
1624581580000|2021-06-25 00:39:40|84779.7|84729.7|84791.1|84741.1|84791.1|84741.1|84779.7|84729.7|40
1624581590000|2021-06-25 00:39:50|84790.7|84740.7|84804.3|84754.3|84807|84757|84790.7|84740.7|62
1624581600000|2021-06-25 00:40:00|84804.4|84754.4|84804.4|84754.4|84805.8|84755.8|84803.5|84753.5|48
1624581610000|2021-06-25 00:40:10|84804.5|84754.5|84804.9|84754.9|84805.7|84755.7|84804.3|84754.3|21
1624581620000|2021-06-25 00:40:20|84805.4|84755.4|84804.6|84754.6|84807.1|84757.1|84804.6|84754.6|38
1624581630000|2021-06-25 00:40:30|84803.7|84753.7|84800.9|84750.9|84805.3|84755.3|84800|84750|42
1624581640000|2021-06-25 00:40:40|84800|84750|84808.1|84758.1|84809.3|84759.3|84800|84750|42
1624581650000|2021-06-25 00:40:50|84808.6|84758.6|84792.4|84742.4|84808.6|84758.6|84783.2|84733.2|61
1624581660000|2021-06-25 00:41:00|84791.9|84741.9|84804.5|84754.5|84805.1|84755.1|84791.8|84741.8|36
1624581670000|2021-06-25 00:41:10|84804.4|84754.4|84818.2|84768.2|84818.8|84768.8|84804.4|84754.4|49
1624581680000|2021-06-25 00:41:20|84818.6|84768.6|84801.4|84751.4|84818.6|84768.6|84799.5|84749.5|47
1624581690000|2021-06-25 00:41:30|84800.6|84750.6|84797.6|84747.6|84803.5|84753.5|84797.1|84747.1|54
1624581700000|2021-06-25 00:41:40|84797.7|84747.7|84801.1|84751.1|84802.4|84752.4|84797|84747|45
1624581710000|2021-06-25 00:41:50|84801.6|84751.6|84809.6|84759.6|84810.9|84760.9|84800.2|84750.2|45
1624581720000|2021-06-25 00:42:00|84809|84759|84818.1|84768.1|84818.1|84768.1|84805.4|84755.4|68
1624581730000|2021-06-25 00:42:10|84817.7|84767.7|84814.9|84764.9|84818.1|84768.1|84813.6|84763.6|44
1624581740000|2021-06-25 00:42:20|84815|84765|84817.1|84767.1|84817.1|84767.1|84813.3|84763.3|29
1624581750000|2021-06-25 00:42:30|84817|84767|84818.7|84768.7|84821.7|84771.7|84817|84767|40
1624581760000|2021-06-25 00:42:40|84818.6|84768.6|84818.9|84768.9|84819.4|84769.4|84818.1|84768.1|30
1624581770000|2021-06-25 00:42:50|84818.8|84768.8|84816.7|84766.7|84820.5|84770.5|84815.9|84765.9|41
1624581780000|2021-06-25 00:43:00|84816.8|84766.8|84817.8|84767.8|84818.1|84768.1|84816.2|84766.2|32
1624581790000|2021-06-25 00:43:10|84817.7|84767.7|84815.8|84765.8|84818|84768|84815.8|84765.8|31
1624581800000|2021-06-25 00:43:20|84815.7|84765.7|84816.1|84766.1|84816.9|84766.9|84815.6|84765.6|37
1624581810000|2021-06-25 00:43:30|84816.2|84766.2|84818.9|84768.9|84819|84769|84816.1|84766.1|50
1624581820000|2021-06-25 00:43:40|84818.6|84768.6|84818.3|84768.3|84823.4|84773.4|84815.2|84765.2|45
1624581830000|2021-06-25 00:43:50|84819.5|84769.5|84815.5|84765.5|84820|84770|84815.2|84765.2|44
1624581840000|2021-06-25 00:44:00|84815.6|84765.6|84817|84767|84817.2|84767.2|84812.8|84762.8|42
1624581850000|2021-06-25 00:44:10|84816.9|84766.9|84805.9|84755.9|84817.5|84767.5|84804.9|84754.9|53
1624581860000|2021-06-25 00:44:20|84805.6|84755.6|84801.6|84751.6|84806.1|84756.1|84800.3|84750.3|42
1624581870000|2021-06-25 00:44:30|84802.3|84752.3|84802.2|84752.2|84812.8|84762.8|84800.7|84750.7|54
1624581880000|2021-06-25 00:44:40|84802.9|84752.9|84803.5|84753.5|84806.3|84756.3|84802.9|84752.9|40
1624581890000|2021-06-25 00:44:50|84803.9|84753.9|84804.1|84754.1|84804.3|84754.3|84803.3|84753.3|18
1624581900000|2021-06-25 00:45:00|84804.2|84754.2|84805.2|84755.2|84805.2|84755.2|84803.4|84753.4|29
1624581910000|2021-06-25 00:45:10|84807.1|84757.1|84805.3|84755.3|84807.1|84757.1|84805|84755|30
1624581920000|2021-06-25 00:45:20|84805.8|84755.8|84805.9|84755.9|84806.6|84756.6|84805|84755|25
1624581930000|2021-06-25 00:45:30|84806.4|84756.4|84804.5|84754.5|84806.4|84756.4|84804|84754|15
1624581940000|2021-06-25 00:45:40|84804.3|84754.3|84804.7|84754.7|84805.2|84755.2|84803.8|84753.8|17
1624581950000|2021-06-25 00:45:50|84805.3|84755.3|84802.1|84752.1|84805.4|84755.4|84802.1|84752.1|28
1624581960000|2021-06-25 00:46:00|84802.9|84752.9|84805|84755|84805|84755|84801.2|84751.2|26
1624581970000|2021-06-25 00:46:10|84804.4|84754.4|84800.5|84750.5|84805.7|84755.7|84798.4|84748.4|23
1624581980000|2021-06-25 00:46:20|84799.4|84749.4|84799|84749|84802.4|84752.4|84797.2|84747.2|43
1624581990000|2021-06-25 00:46:30|84799.1|84749.1|84799.5|84749.5|84800.4|84750.4|84798.2|84748.2|34
1624582000000|2021-06-25 00:46:40|84799.9|84749.9|84800|84750|84800.2|84750.2|84798.7|84748.7|15
1624582010000|2021-06-25 00:46:50|84799.8|84749.8|84798.6|84748.6|84801|84751|84797.1|84747.1|23
1624582020000|2021-06-25 00:47:00|84799.1|84749.1|84798.9|84748.9|84802.9|84752.9|84798.2|84748.2|38
1624582030000|2021-06-25 00:47:10|84798.2|84748.2|84802.2|84752.2|84802.2|84752.2|84796.4|84746.4|20
1624582040000|2021-06-25 00:47:20|84800.7|84750.7|84799|84749|84804.2|84754.2|84797.6|84747.6|41
1624582050000|2021-06-25 00:47:30|84798.4|84748.4|84799.2|84749.2|84801.9|84751.9|84793.2|84743.2|47
1624582060000|2021-06-25 00:47:40|84798.8|84748.8|84799.4|84749.4|84800|84750|84797.6|84747.6|32
1624582070000|2021-06-25 00:47:50|84799.5|84749.5|84799.5|84749.5|84800|84750|84797.4|84747.4|24
1624582080000|2021-06-25 00:48:00|84799.6|84749.6|84802.1|84752.1|84803.2|84753.2|84797.4|84747.4|39
1624582090000|2021-06-25 00:48:10|84802.5|84752.5|84821.6|84771.6|84822|84772|84801.4|84751.4|53
1624582100000|2021-06-25 00:48:20|84821.9|84771.9|84825|84775|84826.5|84776.5|84821.3|84771.3|50
1624582110000|2021-06-25 00:48:30|84824.5|84774.5|84820.5|84770.5|84826.3|84776.3|84817.1|84767.1|43
1624582120000|2021-06-25 00:48:40|84819.6|84769.6|84817.8|84767.8|84820.9|84770.9|84817.8|84767.8|22
1624582130000|2021-06-25 00:48:50|84818.3|84768.3|84813.9|84763.9|84819.3|84769.3|84811.1|84761.1|36
1624582140000|2021-06-25 00:49:00|84813.4|84763.4|84800.6|84750.6|84813.4|84763.4|84800.4|84750.4|45
1624582150000|2021-06-25 00:49:10|84800.5|84750.5|84799.9|84749.9|84801.9|84751.9|84799.8|84749.8|36
1624582160000|2021-06-25 00:49:20|84799.7|84749.7|84779.3|84729.3|84800.1|84750.1|84779.3|84729.3|37
1624582170000|2021-06-25 00:49:30|84778.6|84728.6|84783.7|84733.7|84786.1|84736.1|84775.8|84725.8|53
1624582180000|2021-06-25 00:49:40|84783.3|84733.3|84781.3|84731.3|84786.8|84736.8|84781.2|84731.2|36
1624582190000|2021-06-25 00:49:50|84781.4|84731.4|84788.6|84738.6|84790.3|84740.3|84781.1|84731.1|25
1624582200000|2021-06-25 00:50:00|84788.5|84738.5|84790.4|84740.4|84791.4|84741.4|84788.4|84738.4|17
1624582210000|2021-06-25 00:50:10|84790.2|84740.2|84798.9|84748.9|84799|84749|84790.2|84740.2|54
1624582220000|2021-06-25 00:50:20|84799|84749|84798.1|84748.1|84800.1|84750.1|84795.1|84745.1|28
1624582230000|2021-06-25 00:50:30|84798|84748|84797.4|84747.4|84799.1|84749.1|84796.7|84746.7|21
1624582240000|2021-06-25 00:50:40|84797.5|84747.5|84802.2|84752.2|84804.5|84754.5|84796.4|84746.4|53
1624582250000|2021-06-25 00:50:50|84802.3|84752.3|84802.1|84752.1|84802.6|84752.6|84801.6|84751.6|12
1624582260000|2021-06-25 00:51:00|84801.3|84751.3|84803.6|84753.6|84806.8|84756.8|84801.3|84751.3|36
1624582270000|2021-06-25 00:51:10|84803.5|84753.5|84808.3|84758.3|84809|84759|84803.4|84753.4|37
1624582280000|2021-06-25 00:51:20|84808.2|84758.2|84809.7|84759.7|84809.8|84759.8|84807.5|84757.5|42
1624582290000|2021-06-25 00:51:30|84809.4|84759.4|84811.4|84761.4|84811.4|84761.4|84807.8|84757.8|36
1624582300000|2021-06-25 00:51:40|84811.6|84761.6|84812.7|84762.7|84812.9|84762.9|84808.4|84758.4|37
1624582310000|2021-06-25 00:51:50|84811.7|84761.7|84810.4|84760.4|84813.7|84763.7|84809.8|84759.8|38
1624582320000|2021-06-25 00:52:00|84810.1|84760.1|84809.2|84759.2|84810.5|84760.5|84809.2|84759.2|23
1624582330000|2021-06-25 00:52:10|84810.2|84760.2|84811.8|84761.8|84813.2|84763.2|84810.2|84760.2|43
1624582340000|2021-06-25 00:52:20|84811.6|84761.6|84811.8|84761.8|84812.2|84762.2|84811.5|84761.5|9
1624582350000|2021-06-25 00:52:30|84812.3|84762.3|84813.3|84763.3|84813.9|84763.9|84811.7|84761.7|31
1624582360000|2021-06-25 00:52:40|84812.8|84762.8|84812.2|84762.2|84813.2|84763.2|84811.5|84761.5|27
1624582370000|2021-06-25 00:52:50|84811.9|84761.9|84810.9|84760.9|84813.3|84763.3|84810.5|84760.5|19
1624582380000|2021-06-25 00:53:00|84812|84762|84808.8|84758.8|84812|84762|84808.8|84758.8|28
1624582390000|2021-06-25 00:53:10|84808.6|84758.6|84810.1|84760.1|84810.1|84760.1|84808.6|84758.6|21
1624582400000|2021-06-25 00:53:20|84810.4|84760.4|84809.8|84759.8|84811|84761|84808.9|84758.9|33
1624582410000|2021-06-25 00:53:30|84809.9|84759.9|84806.8|84756.8|84809.9|84759.9|84806|84756|28
1624582420000|2021-06-25 00:53:40|84806.9|84756.9|84804.8|84754.8|84806.9|84756.9|84803.4|84753.4|24
1624582430000|2021-06-25 00:53:50|84804.6|84754.6|84806.5|84756.5|84809.7|84759.7|84804.2|84754.2|42
1624582440000|2021-06-25 00:54:00|84809.8|84759.8|84809.4|84759.4|84811.1|84761.1|84808.9|84758.9|45
1624582450000|2021-06-25 00:54:10|84809.1|84759.1|84808.7|84758.7|84809.7|84759.7|84808.2|84758.2|33
1624582460000|2021-06-25 00:54:20|84808.9|84758.9|84809.4|84759.4|84810.3|84760.3|84808.6|84758.6|24
1624582470000|2021-06-25 00:54:30|84809.1|84759.1|84803.2|84753.2|84809.1|84759.1|84800.5|84750.5|54
1624582480000|2021-06-25 00:54:40|84803.3|84753.3|84804.8|84754.8|84805.8|84755.8|84800.7|84750.7|52
1624582490000|2021-06-25 00:54:50|84808.2|84758.2|84807.8|84757.8|84812.2|84762.2|84807.3|84757.3|43
1624582500000|2021-06-25 00:55:00|84807.9|84757.9|84809.8|84759.8|84811.2|84761.2|84807.3|84757.3|47
1624582510000|2021-06-25 00:55:10|84809.6|84759.6|84805.1|84755.1|84809.8|84759.8|84802.8|84752.8|51
1624582520000|2021-06-25 00:55:20|84805.5|84755.5|84803.3|84753.3|84806.3|84756.3|84801.7|84751.7|49
1624582530000|2021-06-25 00:55:30|84803.8|84753.8|84812.5|84762.5|84812.7|84762.7|84801.1|84751.1|47
1624582540000|2021-06-25 00:55:40|84811.2|84761.2|84813.3|84763.3|84814.3|84764.3|84811|84761|36
1624582550000|2021-06-25 00:55:50|84813.4|84763.4|84813.2|84763.2|84813.7|84763.7|84813.1|84763.1|18
1624582560000|2021-06-25 00:56:00|84813.1|84763.1|84810.1|84760.1|84813.1|84763.1|84808.6|84758.6|31
1624582570000|2021-06-25 00:56:10|84810|84760|84810.2|84760.2|84811.6|84761.6|84809.5|84759.5|41
1624582580000|2021-06-25 00:56:20|84810.3|84760.3|84812|84762|84812.9|84762.9|84810.3|84760.3|29
1624582590000|2021-06-25 00:56:30|84812.2|84762.2|84811.8|84761.8|84812.2|84762.2|84811.2|84761.2|25
1624582600000|2021-06-25 00:56:40|84811.9|84761.9|84813|84763|84813.1|84763.1|84811.5|84761.5|25
1624582610000|2021-06-25 00:56:50|84812.7|84762.7|84812.5|84762.5|84813.7|84763.7|84812.2|84762.2|20
1624582620000|2021-06-25 00:57:00|84812.8|84762.8|84816.1|84766.1|84816.1|84766.1|84812.6|84762.6|15
1624582630000|2021-06-25 00:57:10|84815.6|84765.6|84816|84766|84816|84766|84814.5|84764.5|29
1624582640000|2021-06-25 00:57:20|84815.9|84765.9|84816.3|84766.3|84816.8|84766.8|84815.1|84765.1|28
1624582650000|2021-06-25 00:57:30|84816.2|84766.2|84817.1|84767.1|84817.3|84767.3|84815.3|84765.3|26
1624582660000|2021-06-25 00:57:40|84817.3|84767.3|84816.9|84766.9|84817.9|84767.9|84816.7|84766.7|21
1624582670000|2021-06-25 00:57:50|84820.3|84770.3|84817.5|84767.5|84820.3|84770.3|84813.5|84763.5|39
1624582680000|2021-06-25 00:58:00|84818|84768|84819.4|84769.4|84819.8|84769.8|84817.9|84767.9|32
1624582690000|2021-06-25 00:58:10|84819.6|84769.6|84800|84750|84819.8|84769.8|84799.9|84749.9|45
1624582700000|2021-06-25 00:58:20|84799.9|84749.9|84787|84737|84799.9|84749.9|84785.5|84735.5|58
1624582710000|2021-06-25 00:58:30|84786.7|84736.7|84781.8|84731.8|84788.6|84738.6|84780.5|84730.5|47
1624582720000|2021-06-25 00:58:40|84782.1|84732.1|84784.3|84734.3|84784.3|84734.3|84779.2|84729.2|32
1624582730000|2021-06-25 00:58:50|84784.2|84734.2|84782.7|84732.7|84784.2|84734.2|84780.3|84730.3|30
1624582740000|2021-06-25 00:59:00|84782.3|84732.3|84789.1|84739.1|84789.1|84739.1|84781.3|84731.3|32
1624582750000|2021-06-25 00:59:10|84789|84739|84794.6|84744.6|84796.4|84746.4|84789|84739|45
1624582760000|2021-06-25 00:59:20|84796|84746|84805.1|84755.1|84805.9|84755.9|84795.8|84745.8|43
1624582770000|2021-06-25 00:59:30|84805.5|84755.5|84806.2|84756.2|84808.4|84758.4|84805.1|84755.1|38
1624582780000|2021-06-25 00:59:40|84806.1|84756.1|84807.1|84757.1|84808.6|84758.6|84804.2|84754.2|37
1624582790000|2021-06-25 00:59:50|84806.8|84756.8|84806.4|84756.4|84807.7|84757.7|84805.5|84755.5|36
1624582800000|2021-06-25 01:00:00|84805.9|84755.9|84804.5|84754.5|84806.4|84756.4|84802.6|84752.6|53
1624582810000|2021-06-25 01:00:10|84804.2|84754.2|84800.6|84750.6|84804.8|84754.8|84800.6|84750.6|50
1624582820000|2021-06-25 01:00:20|84800.4|84750.4|84791.5|84741.5|84800.4|84750.4|84791.2|84741.2|53
1624582830000|2021-06-25 01:00:30|84791.4|84741.4|84791.3|84741.3|84792.7|84742.7|84789.2|84739.2|45
1624582840000|2021-06-25 01:00:40|84791.1|84741.1|84785.2|84735.2|84794.8|84744.8|84785.1|84735.1|59
1624582850000|2021-06-25 01:00:50|84785.5|84735.5|84784.3|84734.3|84785.8|84735.8|84784|84734|34
1624582860000|2021-06-25 01:01:00|84783.9|84733.9|84783.9|84733.9|84785.7|84735.7|84782.4|84732.4|47
1624582870000|2021-06-25 01:01:10|84783.7|84733.7|84789.6|84739.6|84789.7|84739.7|84783.7|84733.7|41
1624582880000|2021-06-25 01:01:20|84790.2|84740.2|84791.2|84741.2|84793.3|84743.3|84788.8|84738.8|49
1624582890000|2021-06-25 01:01:30|84790.4|84740.4|84786.2|84736.2|84791.4|84741.4|84785.8|84735.8|53
1624582900000|2021-06-25 01:01:40|84786.1|84736.1|84782.9|84732.9|84787.5|84737.5|84782.6|84732.6|52
1624582910000|2021-06-25 01:01:50|84783.4|84733.4|84781.6|84731.6|84783.4|84733.4|84780.2|84730.2|37
1624582920000|2021-06-25 01:02:00|84781.9|84731.9|84784.7|84734.7|84786.1|84736.1|84781|84731|51
1624582930000|2021-06-25 01:02:10|84785|84735|84785.6|84735.6|84786.5|84736.5|84783.8|84733.8|48
1624582940000|2021-06-25 01:02:20|84786.6|84736.6|84788.3|84738.3|84789|84739|84784.9|84734.9|37
1624582950000|2021-06-25 01:02:30|84788|84738|84786.5|84736.5|84788|84738|84785.5|84735.5|41
1624582960000|2021-06-25 01:02:40|84786.7|84736.7|84785.2|84735.2|84786.7|84736.7|84784.9|84734.9|33
1624582970000|2021-06-25 01:02:50|84784.1|84734.1|84784.4|84734.4|84785.2|84735.2|84782.7|84732.7|34
1624582980000|2021-06-25 01:03:00|84784.6|84734.6|84787.9|84737.9|84790.1|84740.1|84784.6|84734.6|45
1624582990000|2021-06-25 01:03:10|84787.7|84737.7|84787.2|84737.2|84788|84738|84786|84736|30
1624583000000|2021-06-25 01:03:20|84787.6|84737.6|84788.3|84738.3|84788.6|84738.6|84786.9|84736.9|24
1624583010000|2021-06-25 01:03:30|84788|84738|84785.6|84735.6|84789.3|84739.3|84785.4|84735.4|33
1624583020000|2021-06-25 01:03:40|84785.3|84735.3|84788.1|84738.1|84789.1|84739.1|84784.2|84734.2|28
1624583030000|2021-06-25 01:03:50|84787.7|84737.7|84789.1|84739.1|84789.1|84739.1|84786.7|84736.7|29
1624583040000|2021-06-25 01:04:00|84789.2|84739.2|84788.6|84738.6|84789.5|84739.5|84787.5|84737.5|47
1624583050000|2021-06-25 01:04:10|84789.1|84739.1|84791.2|84741.2|84791.2|84741.2|84788.8|84738.8|38
1624583060000|2021-06-25 01:04:20|84791.1|84741.1|84788.5|84738.5|84793.4|84743.4|84787.9|84737.9|50
1624583070000|2021-06-25 01:04:30|84788.2|84738.2|84783.2|84733.2|84789.3|84739.3|84783.2|84733.2|55
1624583080000|2021-06-25 01:04:40|84783.1|84733.1|84782.6|84732.6|84783.2|84733.2|84781.4|84731.4|33
1624583090000|2021-06-25 01:04:50|84782.1|84732.1|84781.1|84731.1|84782.4|84732.4|84780.9|84730.9|27
1624583100000|2021-06-25 01:05:00|84781.4|84731.4|84781|84731|84782.2|84732.2|84780.8|84730.8|29
1624583110000|2021-06-25 01:05:10|84780.7|84730.7|84781.3|84731.3|84782.4|84732.4|84779.3|84729.3|30
1624583120000|2021-06-25 01:05:20|84781.7|84731.7|84782.5|84732.5|84783.7|84733.7|84781|84731|27
1624583130000|2021-06-25 01:05:30|84782.1|84732.1|84781.5|84731.5|84782.5|84732.5|84781.1|84731.1|36
1624583140000|2021-06-25 01:05:40|84783.3|84733.3|84779.4|84729.4|84783.4|84733.4|84779.4|84729.4|30
1624583150000|2021-06-25 01:05:50|84779.5|84729.5|84777.8|84727.8|84779.5|84729.5|84776.3|84726.3|54
1624583160000|2021-06-25 01:06:00|84777.9|84727.9|84777.6|84727.6|84778.4|84728.4|84777|84727|32
1624583170000|2021-06-25 01:06:10|84777.5|84727.5|84775.8|84725.8|84778.5|84728.5|84775.6|84725.6|29
1624583180000|2021-06-25 01:06:20|84775.6|84725.6|84776.6|84726.6|84778.4|84728.4|84775.2|84725.2|35
1624583190000|2021-06-25 01:06:30|84777.2|84727.2|84775.7|84725.7|84777.3|84727.3|84775.6|84725.6|27
1624583200000|2021-06-25 01:06:40|84775.8|84725.8|84779.4|84729.4|84780.1|84730.1|84775.2|84725.2|28
1624583210000|2021-06-25 01:06:50|84780|84730|84782|84732|84782|84732|84779.5|84729.5|20
1624583220000|2021-06-25 01:07:00|84781.9|84731.9|84780.1|84730.1|84781.9|84731.9|84778.6|84728.6|33
1624583230000|2021-06-25 01:07:10|84780.4|84730.4|84780.5|84730.5|84782.8|84732.8|84779.8|84729.8|26
1624583240000|2021-06-25 01:07:20|84781|84731|84781.2|84731.2|84781.6|84731.6|84778.9|84728.9|29
1624583250000|2021-06-25 01:07:30|84781.3|84731.3|84781.5|84731.5|84782.1|84732.1|84780.5|84730.5|23
1624583260000|2021-06-25 01:07:40|84780.7|84730.7|84780.6|84730.6|84783|84733|84779.7|84729.7|28
1624583270000|2021-06-25 01:07:50|84780.4|84730.4|84780.6|84730.6|84781.5|84731.5|84779.6|84729.6|22
1624583280000|2021-06-25 01:08:00|84781.1|84731.1|84782.7|84732.7|84783.6|84733.6|84781.1|84731.1|24
1624583290000|2021-06-25 01:08:10|84782.6|84732.6|84783.4|84733.4|84783.8|84733.8|84780.7|84730.7|30
1624583300000|2021-06-25 01:08:20|84783.9|84733.9|84781.5|84731.5|84784|84734|84781.5|84731.5|29
1624583310000|2021-06-25 01:08:30|84780.9|84730.9|84776.7|84726.7|84783.1|84733.1|84776.7|84726.7|41
1624583320000|2021-06-25 01:08:40|84777.4|84727.4|84778.3|84728.3|84779.9|84729.9|84776.3|84726.3|28
1624583330000|2021-06-25 01:08:50|84778.5|84728.5|84777.3|84727.3|84779.5|84729.5|84777.3|84727.3|37
1624583340000|2021-06-25 01:09:00|84777.4|84727.4|84778.1|84728.1|84779.2|84729.2|84777.2|84727.2|30
1624583350000|2021-06-25 01:09:10|84778.5|84728.5|84773.7|84723.7|84778.7|84728.7|84772.2|84722.2|37
1624583360000|2021-06-25 01:09:20|84772.6|84722.6|84771.5|84721.5|84773|84723|84767.3|84717.3|49
1624583370000|2021-06-25 01:09:30|84771.7|84721.7|84771.2|84721.2|84772.8|84722.8|84770.3|84720.3|34
1624583380000|2021-06-25 01:09:40|84771.5|84721.5|84770.3|84720.3|84772|84722|84770.3|84720.3|26
1624583390000|2021-06-25 01:09:50|84770.1|84720.1|84769.6|84719.6|84770.5|84720.5|84768.4|84718.4|24
1624583400000|2021-06-25 01:10:00|84769.5|84719.5|84769.8|84719.8|84770.7|84720.7|84766.9|84716.9|51
1624583410000|2021-06-25 01:10:10|84769.4|84719.4|84768.8|84718.8|84770.8|84720.8|84768.4|84718.4|33
1624583420000|2021-06-25 01:10:20|84769.1|84719.1|84768.6|84718.6|84770.6|84720.6|84768|84718|30
1624583430000|2021-06-25 01:10:30|84768.3|84718.3|84769.5|84719.5|84770.1|84720.1|84768.2|84718.2|31
1624583440000|2021-06-25 01:10:40|84769.8|84719.8|84767.1|84717.1|84769.8|84719.8|84767.1|84717.1|32
1624583450000|2021-06-25 01:10:50|84767.5|84717.5|84767.5|84717.5|84770|84720|84766.6|84716.6|39
1624583460000|2021-06-25 01:11:00|84767|84717|84768.8|84718.8|84769.1|84719.1|84766.8|84716.8|23
1624583470000|2021-06-25 01:11:10|84770.2|84720.2|84770.2|84720.2|84772.6|84722.6|84769.9|84719.9|26
1624583480000|2021-06-25 01:11:20|84768.6|84718.6|84768.9|84718.9|84771.3|84721.3|84767.9|84717.9|38
1624583490000|2021-06-25 01:11:30|84769|84719|84767.5|84717.5|84769|84719|84767.1|84717.1|26
1624583500000|2021-06-25 01:11:40|84767.1|84717.1|84764.8|84714.8|84767.4|84717.4|84764.1|84714.1|18
1624583510000|2021-06-25 01:11:50|84764.1|84714.1|84760|84710|84766|84716|84759|84709|39
1624583520000|2021-06-25 01:12:00|84758.5|84708.5|84755.1|84705.1|84759.3|84709.3|84754.7|84704.7|42
1624583530000|2021-06-25 01:12:10|84754.8|84704.8|84751.2|84701.2|84754.8|84704.8|84750.6|84700.6|32
1624583540000|2021-06-25 01:12:20|84751.7|84701.7|84751.5|84701.5|84752.1|84702.1|84751|84701|15
1624583550000|2021-06-25 01:12:30|84751.2|84701.2|84754.9|84704.9|84756.3|84706.3|84750.9|84700.9|24
1624583560000|2021-06-25 01:12:40|84754.8|84704.8|84755|84705|84755.2|84705.2|84752.7|84702.7|20
1624583570000|2021-06-25 01:12:50|84754.1|84704.1|84754.4|84704.4|84755.5|84705.5|84752|84702|17
1624583580000|2021-06-25 01:13:00|84753.8|84703.8|84752.6|84702.6|84754|84704|84749.9|84699.9|29
1624583590000|2021-06-25 01:13:10|84752|84702|84755.1|84705.1|84755.9|84705.9|84751.5|84701.5|38
1624583600000|2021-06-25 01:13:20|84754.5|84704.5|84754.2|84704.2|84754.5|84704.5|84753.7|84703.7|18
1624583610000|2021-06-25 01:13:30|84754.5|84704.5|84754.7|84704.7|84754.8|84704.8|84753.9|84703.9|14
1624583620000|2021-06-25 01:13:40|84754.9|84704.9|84753.9|84703.9|84755.1|84705.1|84753|84703|19
1624583630000|2021-06-25 01:13:50|84755.6|84705.6|84751.9|84701.9|84756.1|84706.1|84751.3|84701.3|24
1624583640000|2021-06-25 01:14:00|84751.7|84701.7|84749.6|84699.6|84751.7|84701.7|84747.8|84697.8|36
1624583650000|2021-06-25 01:14:10|84750.3|84700.3|84749.8|84699.8|84752.1|84702.1|84749.7|84699.7|41
1624583660000|2021-06-25 01:14:20|84750.3|84700.3|84749.6|84699.6|84751.4|84701.4|84749.5|84699.5|29
1624583670000|2021-06-25 01:14:30|84749.5|84699.5|84746|84696|84750.1|84700.1|84745.2|84695.2|51
1624583680000|2021-06-25 01:14:40|84746.4|84696.4|84745.6|84695.6|84747.2|84697.2|84743.5|84693.5|31
1624583690000|2021-06-25 01:14:50|84748.4|84698.4|84745.9|84695.9|84748.4|84698.4|84744|84694|41
1624583700000|2021-06-25 01:15:00|84745.6|84695.6|84745.1|84695.1|84745.6|84695.6|84743.8|84693.8|23
1624583710000|2021-06-25 01:15:10|84745|84695|84743.7|84693.7|84745.1|84695.1|84743.5|84693.5|35
1624583720000|2021-06-25 01:15:20|84743.6|84693.6|84745.4|84695.4|84746.4|84696.4|84743.2|84693.2|28
1624583730000|2021-06-25 01:15:30|84746.1|84696.1|84743.2|84693.2|84746.3|84696.3|84742.9|84692.9|30
1624583740000|2021-06-25 01:15:40|84743.3|84693.3|84743.1|84693.1|84744.7|84694.7|84742.8|84692.8|37
1624583750000|2021-06-25 01:15:50|84743.7|84693.7|84743.2|84693.2|84744.4|84694.4|84742.8|84692.8|21
1624583760000|2021-06-25 01:16:00|84743.3|84693.3|84742.7|84692.7|84743.3|84693.3|84741.8|84691.8|22
1624583770000|2021-06-25 01:16:10|84742.5|84692.5|84743.8|84693.8|84743.8|84693.8|84742.5|84692.5|10
1624583780000|2021-06-25 01:16:20|84743.7|84693.7|84742.3|84692.3|84743.7|84693.7|84741.9|84691.9|34
1624583790000|2021-06-25 01:16:30|84742.5|84692.5|84742.2|84692.2|84743.5|84693.5|84741.9|84691.9|26
1624583800000|2021-06-25 01:16:40|84742.3|84692.3|84743.4|84693.4|84743.4|84693.4|84742.1|84692.1|12
1624583810000|2021-06-25 01:16:50|84743.5|84693.5|84743.7|84693.7|84743.7|84693.7|84741.8|84691.8|10
1624583820000|2021-06-25 01:17:00|84743.4|84693.4|84743.6|84693.6|84744.4|84694.4|84742.4|84692.4|29
1624583830000|2021-06-25 01:17:10|84743.5|84693.5|84742.5|84692.5|84746.3|84696.3|84742.5|84692.5|33
1624583840000|2021-06-25 01:17:20|84742.9|84692.9|84744.3|84694.3|84744.3|84694.3|84742.5|84692.5|25
1624583850000|2021-06-25 01:17:30|84744.4|84694.4|84745.3|84695.3|84745.4|84695.4|84742.5|84692.5|31
1624583860000|2021-06-25 01:17:40|84745.6|84695.6|84744.4|84694.4|84745.6|84695.6|84744|84694|17
1624583870000|2021-06-25 01:17:50|84744.2|84694.2|84741.8|84691.8|84745.3|84695.3|84740|84690|35
1624583880000|2021-06-25 01:18:00|84742.2|84692.2|84741.9|84691.9|84742.6|84692.6|84741.8|84691.8|31
1624583890000|2021-06-25 01:18:10|84742|84692|84741.7|84691.7|84743.8|84693.8|84741.5|84691.5|27
1624583900000|2021-06-25 01:18:20|84741.8|84691.8|84742.9|84692.9|84742.9|84692.9|84741.6|84691.6|11
1624583910000|2021-06-25 01:18:30|84742.4|84692.4|84744.8|84694.8|84744.9|84694.9|84742.3|84692.3|20
1624583920000|2021-06-25 01:18:40|84744.1|84694.1|84745.9|84695.9|84746.3|84696.3|84743|84693|29
1624583930000|2021-06-25 01:18:50|84745.8|84695.8|84746.6|84696.6|84747.2|84697.2|84745.8|84695.8|14
1624583940000|2021-06-25 01:19:00|84746.8|84696.8|84747.1|84697.1|84747.2|84697.2|84743.7|84693.7|31
1624583950000|2021-06-25 01:19:10|84747.3|84697.3|84744.9|84694.9|84747.7|84697.7|84742.9|84692.9|29
1624583960000|2021-06-25 01:19:20|84745.6|84695.6|84745.2|84695.2|84746.7|84696.7|84744.4|84694.4|24
1624583970000|2021-06-25 01:19:30|84745.1|84695.1|84747.2|84697.2|84747.7|84697.7|84744.1|84694.1|32
1624583980000|2021-06-25 01:19:40|84747.1|84697.1|84745.3|84695.3|84747.4|84697.4|84743.8|84693.8|29
1624583990000|2021-06-25 01:19:50|84744.8|84694.8|84745.7|84695.7|84748.3|84698.3|84744.4|84694.4|36
1624584000000|2021-06-25 01:20:00|84745.6|84695.6|84745.3|84695.3|84745.6|84695.6|84742.2|84692.2|56
1624584010000|2021-06-25 01:20:10|84745.7|84695.7|84748|84698|84749.3|84699.3|84744.8|84694.8|46
1624584020000|2021-06-25 01:20:20|84747.7|84697.7|84748|84698|84749|84699|84746.6|84696.6|36
1624584030000|2021-06-25 01:20:30|84748.2|84698.2|84748.9|84698.9|84749.8|84699.8|84747.9|84697.9|32
1624584040000|2021-06-25 01:20:40|84748.8|84698.8|84750.2|84700.2|84751.9|84701.9|84748.8|84698.8|40
1624584050000|2021-06-25 01:20:50|84750.3|84700.3|84753.4|84703.4|84753.5|84703.5|84749.1|84699.1|31
1624584060000|2021-06-25 01:21:00|84753.7|84703.7|84751.5|84701.5|84753.7|84703.7|84748.8|84698.8|23
1624584070000|2021-06-25 01:21:10|84751.3|84701.3|84750.5|84700.5|84752|84702|84749.5|84699.5|28
1624584080000|2021-06-25 01:21:20|84750.9|84700.9|84751.7|84701.7|84752|84702|84749.1|84699.1|27
1624584090000|2021-06-25 01:21:30|84752.2|84702.2|84748.3|84698.3|84752.4|84702.4|84748.3|84698.3|24
1624584100000|2021-06-25 01:21:40|84749.1|84699.1|84752.3|84702.3|84752.3|84702.3|84749|84699|19
1624584110000|2021-06-25 01:21:50|84752.2|84702.2|84751.7|84701.7|84752.3|84702.3|84751.2|84701.2|19
1624584120000|2021-06-25 01:22:00|84751.6|84701.6|84752.4|84702.4|84753.2|84703.2|84751.6|84701.6|19
1624584130000|2021-06-25 01:22:10|84752.6|84702.6|84750.8|84700.8|84752.6|84702.6|84749.4|84699.4|22
1624584140000|2021-06-25 01:22:20|84750.4|84700.4|84751.9|84701.9|84752.2|84702.2|84750.4|84700.4|23
1624584150000|2021-06-25 01:22:30|84751.7|84701.7|84753.1|84703.1|84753.1|84703.1|84751.1|84701.1|29
1624584160000|2021-06-25 01:22:40|84753.4|84703.4|84755.1|84705.1|84755.6|84705.6|84753.4|84703.4|35
1624584170000|2021-06-25 01:22:50|84755.5|84705.5|84754.4|84704.4|84755.5|84705.5|84752.6|84702.6|32
1624584180000|2021-06-25 01:23:00|84754.8|84704.8|84755.7|84705.7|84758.4|84708.4|84753.6|84703.6|27
1624584190000|2021-06-25 01:23:10|84754.4|84704.4|84752.3|84702.3|84755.5|84705.5|84752.3|84702.3|21
1624584200000|2021-06-25 01:23:20|84752.8|84702.8|84755.5|84705.5|84761.7|84711.7|84750.8|84700.8|52
1624584210000|2021-06-25 01:23:30|84758.3|84708.3|84755.6|84705.6|84761.2|84711.2|84754.5|84704.5|58
1624584220000|2021-06-25 01:23:40|84755.4|84705.4|84755.7|84705.7|84759.3|84709.3|84754.5|84704.5|41
1624584230000|2021-06-25 01:23:50|84755.5|84705.5|84755.1|84705.1|84759.3|84709.3|84754.2|84704.2|39
1624584240000|2021-06-25 01:24:00|84754.9|84704.9|84758|84708|84761|84711|84754.5|84704.5|66
1624584250000|2021-06-25 01:24:10|84758.3|84708.3|84753.8|84703.8|84759.3|84709.3|84753.6|84703.6|49
1624584260000|2021-06-25 01:24:20|84753.9|84703.9|84753.1|84703.1|84757.2|84707.2|84750.5|84700.5|59
1624584270000|2021-06-25 01:24:30|84751.8|84701.8|84752.6|84702.6|84756.4|84706.4|84747.8|84697.8|60
1624584280000|2021-06-25 01:24:40|84752.7|84702.7|84750.4|84700.4|84752.7|84702.7|84750|84700|25
1624584290000|2021-06-25 01:24:50|84750.6|84700.6|84747.6|84697.6|84752|84702|84747.2|84697.2|38
1624584300000|2021-06-25 01:25:00|84746.4|84696.4|84747.9|84697.9|84748.5|84698.5|84746.4|84696.4|28
1624584310000|2021-06-25 01:25:10|84747.8|84697.8|84748.3|84698.3|84748.3|84698.3|84747.5|84697.5|12
1624584320000|2021-06-25 01:25:20|84748.2|84698.2|84745.8|84695.8|84749.1|84699.1|84745.7|84695.7|22
1624584330000|2021-06-25 01:25:30|84746.1|84696.1|84745.9|84695.9|84746.2|84696.2|84745.3|84695.3|10
1624584340000|2021-06-25 01:25:40|84745.6|84695.6|84742.7|84692.7|84745.6|84695.6|84742.3|84692.3|28
1624584350000|2021-06-25 01:25:50|84742.2|84692.2|84743.5|84693.5|84745.1|84695.1|84740.8|84690.8|38
1624584360000|2021-06-25 01:26:00|84743.6|84693.6|84741.4|84691.4|84744.1|84694.1|84741.4|84691.4|27
1624584370000|2021-06-25 01:26:10|84741.3|84691.3|84740.6|84690.6|84741.5|84691.5|84740.6|84690.6|19
1624584380000|2021-06-25 01:26:20|84740.8|84690.8|84740.4|84690.4|84741|84691|84740|84690|24
1624584390000|2021-06-25 01:26:30|84740.5|84690.5|84740.2|84690.2|84741.5|84691.5|84740.2|84690.2|7
1624584400000|2021-06-25 01:26:40|84740.7|84690.7|84740.9|84690.9|84741.1|84691.1|84740|84690|16
1624584410000|2021-06-25 01:26:50|84740.8|84690.8|84737.8|84687.8|84740.9|84690.9|84737.8|84687.8|25
1624584420000|2021-06-25 01:27:00|84737.7|84687.7|84737.3|84687.3|84738.4|84688.4|84735.9|84685.9|39
1624584430000|2021-06-25 01:27:10|84737.1|84687.1|84737|84687|84737.2|84687.2|84736.6|84686.6|17
1624584440000|2021-06-25 01:27:20|84736.9|84686.9|84733|84683|84736.9|84686.9|84732.5|84682.5|25
1624584450000|2021-06-25 01:27:30|84732.9|84682.9|84732.7|84682.7|84733.5|84683.5|84730.3|84680.3|52
1624584460000|2021-06-25 01:27:40|84732.9|84682.9|84730.9|84680.9|84732.9|84682.9|84729.8|84679.8|36
1624584470000|2021-06-25 01:27:50|84730.8|84680.8|84731.6|84681.6|84731.9|84681.9|84730.4|84680.4|23
1624584480000|2021-06-25 01:28:00|84731.5|84681.5|84729.6|84679.6|84731.6|84681.6|84729.6|84679.6|19
1624584490000|2021-06-25 01:28:10|84729.7|84679.7|84725.8|84675.8|84729.7|84679.7|84724.6|84674.6|40
1624584500000|2021-06-25 01:28:20|84726|84676|84726|84676|84726.5|84676.5|84725|84675|27
1624584510000|2021-06-25 01:28:30|84725.8|84675.8|84725|84675|84725.8|84675.8|84724.1|84674.1|19
1624584520000|2021-06-25 01:28:40|84725.2|84675.2|84721.6|84671.6|84725.2|84675.2|84720.4|84670.4|46
1624584530000|2021-06-25 01:28:50|84720.6|84670.6|84720.4|84670.4|84723|84673|84718|84668|56
1624584540000|2021-06-25 01:29:00|84720.8|84670.8|84719.6|84669.6|84721.3|84671.3|84715.3|84665.3|59
1624584550000|2021-06-25 01:29:10|84719.5|84669.5|84717.5|84667.5|84722|84672|84716.8|84666.8|41
1624584560000|2021-06-25 01:29:20|84717.3|84667.3|84716.1|84666.1|84717.6|84667.6|84712.4|84662.4|37
1624584570000|2021-06-25 01:29:30|84715.9|84665.9|84716.6|84666.6|84716.6|84666.6|84715.1|84665.1|25
1624584580000|2021-06-25 01:29:40|84717|84667|84717.4|84667.4|84717.4|84667.4|84715.6|84665.6|43
1624584590000|2021-06-25 01:29:50|84717.8|84667.8|84718.9|84668.9|84721.1|84671.1|84717.3|84667.3|48
1624584600000|2021-06-25 01:30:00|84718.6|84668.6|84718.8|84668.8|84720.9|84670.9|84716.7|84666.7|61
1624584610000|2021-06-25 01:30:10|84718.9|84668.9|84719.8|84669.8|84720.1|84670.1|84718.6|84668.6|27
1624584620000|2021-06-25 01:30:20|84719.7|84669.7|84719.8|84669.8|84721.9|84671.9|84719|84669|49
1624584630000|2021-06-25 01:30:30|84719.2|84669.2|84718.6|84668.6|84719.5|84669.5|84718.1|84668.1|14
1624584640000|2021-06-25 01:30:40|84719.2|84669.2|84718.4|84668.4|84720.2|84670.2|84718.4|84668.4|21
1624584650000|2021-06-25 01:30:50|84717.5|84667.5|84717.8|84667.8|84717.8|84667.8|84712.3|84662.3|61
1624584660000|2021-06-25 01:31:00|84717.6|84667.6|84713|84663|84717.8|84667.8|84712.9|84662.9|49
1624584670000|2021-06-25 01:31:10|84713.1|84663.1|84714.7|84664.7|84715.1|84665.1|84711.6|84661.6|36
1624584680000|2021-06-25 01:31:20|84714.8|84664.8|84713.1|84663.1|84716.2|84666.2|84713|84663|37
1624584690000|2021-06-25 01:31:30|84713.2|84663.2|84711.1|84661.1|84713.5|84663.5|84709.6|84659.6|25
1624584700000|2021-06-25 01:31:40|84711|84661|84709.2|84659.2|84712|84662|84709.2|84659.2|31
1624584710000|2021-06-25 01:31:50|84709.1|84659.1|84710.4|84660.4|84710.5|84660.5|84708.5|84658.5|39
1624584720000|2021-06-25 01:32:00|84710.3|84660.3|84705.6|84655.6|84710.4|84660.4|84704.8|84654.8|44
1624584730000|2021-06-25 01:32:10|84705.4|84655.4|84709.2|84659.2|84709.2|84659.2|84705.4|84655.4|30
1624584740000|2021-06-25 01:32:20|84709.3|84659.3|84709.4|84659.4|84710.2|84660.2|84708.5|84658.5|35
1624584750000|2021-06-25 01:32:30|84709.5|84659.5|84710.3|84660.3|84712.5|84662.5|84709.4|84659.4|35
1624584760000|2021-06-25 01:32:40|84709.6|84659.6|84712.4|84662.4|84712.4|84662.4|84709.1|84659.1|36
1624584770000|2021-06-25 01:32:50|84712.1|84662.1|84712.5|84662.5|84716.9|84666.9|84711.7|84661.7|43
1624584780000|2021-06-25 01:33:00|84712.6|84662.6|84711.2|84661.2|84713.5|84663.5|84711.1|84661.1|37
1624584790000|2021-06-25 01:33:10|84711.3|84661.3|84713|84663|84715|84665|84708.9|84658.9|54
1624584800000|2021-06-25 01:33:20|84712.8|84662.8|84713.8|84663.8|84714.8|84664.8|84712.8|84662.8|45
1624584810000|2021-06-25 01:33:30|84713.6|84663.6|84713.7|84663.7|84713.9|84663.9|84713.1|84663.1|21
1624584820000|2021-06-25 01:33:40|84714.2|84664.2|84716.4|84666.4|84716.4|84666.4|84713.2|84663.2|39
1624584830000|2021-06-25 01:33:50|84715.9|84665.9|84715.9|84665.9|84716.9|84666.9|84710.7|84660.7|53
1624584840000|2021-06-25 01:34:00|84716|84666|84719|84669|84719|84669|84716|84666|44
1624584850000|2021-06-25 01:34:10|84718.9|84668.9|84717.5|84667.5|84719|84669|84716.2|84666.2|29
1624584860000|2021-06-25 01:34:20|84717.6|84667.6|84717.4|84667.4|84718.6|84668.6|84716.4|84666.4|38
1624584870000|2021-06-25 01:34:30|84717.5|84667.5|84712.2|84662.2|84717.8|84667.8|84711.9|84661.9|49
1624584880000|2021-06-25 01:34:40|84712|84662|84712.5|84662.5|84713.3|84663.3|84709.2|84659.2|42
1624584890000|2021-06-25 01:34:50|84712.9|84662.9|84712|84662|84713|84663|84710.3|84660.3|37
1624584900000|2021-06-25 01:35:00|84711.8|84661.8|84706.3|84656.3|84712.1|84662.1|84705.5|84655.5|58
1624584910000|2021-06-25 01:35:10|84706.2|84656.2|84704.9|84654.9|84709|84659|84702.1|84652.1|57
1624584920000|2021-06-25 01:35:20|84705|84655|84706.2|84656.2|84707.3|84657.3|84704.8|84654.8|28
1624584930000|2021-06-25 01:35:30|84706.1|84656.1|84704|84654|84706.1|84656.1|84700.9|84650.9|43
1624584940000|2021-06-25 01:35:40|84703.8|84653.8|84705.6|84655.6|84706.7|84656.7|84701.9|84651.9|48
1624584950000|2021-06-25 01:35:50|84706|84656|84705.4|84655.4|84706.6|84656.6|84702.4|84652.4|57
1624584960000|2021-06-25 01:36:00|84705.5|84655.5|84706.3|84656.3|84708.1|84658.1|84705.5|84655.5|50
1624584970000|2021-06-25 01:36:10|84706.6|84656.6|84709.5|84659.5|84710|84660|84706.3|84656.3|29
1624584980000|2021-06-25 01:36:20|84709.3|84659.3|84706.6|84656.6|84711.1|84661.1|84706.5|84656.5|39
1624584990000|2021-06-25 01:36:30|84706.8|84656.8|84704.1|84654.1|84706.9|84656.9|84704.1|84654.1|39
1624585000000|2021-06-25 01:36:40|84703.4|84653.4|84702.9|84652.9|84704.9|84654.9|84702.2|84652.2|38
1624585010000|2021-06-25 01:36:50|84702.1|84652.1|84702.9|84652.9|84703.8|84653.8|84701.8|84651.8|23
1624585020000|2021-06-25 01:37:00|84703.1|84653.1|84703.6|84653.6|84704.1|84654.1|84702.4|84652.4|26
1624585030000|2021-06-25 01:37:10|84703.5|84653.5|84701.6|84651.6|84705.7|84655.7|84701.1|84651.1|36
1624585040000|2021-06-25 01:37:20|84701.4|84651.4|84701.9|84651.9|84703.2|84653.2|84701.4|84651.4|31
1624585050000|2021-06-25 01:37:30|84703.1|84653.1|84708.5|84658.5|84710.8|84660.8|84702.7|84652.7|38
1624585060000|2021-06-25 01:37:40|84708.3|84658.3|84710.2|84660.2|84711.3|84661.3|84708.3|84658.3|37
1624585070000|2021-06-25 01:37:50|84708.9|84658.9|84720.7|84670.7|84720.7|84670.7|84706.5|84656.5|52
1624585080000|2021-06-25 01:38:00|84719.2|84669.2|84719.4|84669.4|84722.6|84672.6|84708|84658|61
1624585090000|2021-06-25 01:38:10|84720.2|84670.2|84716.9|84666.9|84723.2|84673.2|84711.8|84661.8|75
1624585100000|2021-06-25 01:38:20|84716.7|84666.7|84716.5|84666.5|84717|84667|84713.6|84663.6|52
1624585110000|2021-06-25 01:38:30|84713.1|84663.1|84713.6|84663.6|84717.2|84667.2|84712.4|84662.4|64
1624585120000|2021-06-25 01:38:40|84713|84663|84711.1|84661.1|84715.6|84665.6|84706.2|84656.2|74
1624585130000|2021-06-25 01:38:50|84711.9|84661.9|84716|84666|84717|84667|84709.6|84659.6|71
1624585140000|2021-06-25 01:39:00|84715.8|84665.8|84708|84658|84715.8|84665.8|84707.5|84657.5|49
1624585150000|2021-06-25 01:39:10|84708.2|84658.2|84706.7|84656.7|84717.6|84667.6|84706.7|84656.7|51
1624585160000|2021-06-25 01:39:20|84707.1|84657.1|84707|84657|84713.6|84663.6|84704.1|84654.1|56
1624585170000|2021-06-25 01:39:30|84705.8|84655.8|84703.3|84653.3|84711.5|84661.5|84703|84653|59
1624585180000|2021-06-25 01:39:40|84703.6|84653.6|84702.3|84652.3|84713.5|84663.5|84702|84652|58
1624585190000|2021-06-25 01:39:50|84703.2|84653.2|84703.6|84653.6|84716.8|84666.8|84702|84652|64
1624585200000|2021-06-25 01:40:00|84703.7|84653.7|84699.5|84649.5|84706.8|84656.8|84698.2|84648.2|53
1624585210000|2021-06-25 01:40:10|84699.8|84649.8|84695.9|84645.9|84700.7|84650.7|84695.4|84645.4|41
1624585220000|2021-06-25 01:40:20|84696|84646|84696.7|84646.7|84698|84648|84694.6|84644.6|28
1624585230000|2021-06-25 01:40:30|84697.1|84647.1|84695.2|84645.2|84698.1|84648.1|84694.7|84644.7|23
1624585240000|2021-06-25 01:40:40|84694.9|84644.9|84694.8|84644.8|84696.9|84646.9|84692.9|84642.9|46
1624585250000|2021-06-25 01:40:50|84693.9|84643.9|84693.4|84643.4|84695|84645|84690.9|84640.9|32
1624585260000|2021-06-25 01:41:00|84693.2|84643.2|84693.6|84643.6|84694.6|84644.6|84690|84640|37
1624585270000|2021-06-25 01:41:10|84694.8|84644.8|84693.4|84643.4|84695.5|84645.5|84693|84643|44
1624585280000|2021-06-25 01:41:20|84693.5|84643.5|84695.1|84645.1|84695.1|84645.1|84692.4|84642.4|41
1624585290000|2021-06-25 01:41:30|84695.3|84645.3|84695.5|84645.5|84695.8|84645.8|84693.3|84643.3|40
1624585300000|2021-06-25 01:41:40|84695.8|84645.8|84694.5|84644.5|84695.8|84645.8|84694.2|84644.2|23
1624585310000|2021-06-25 01:41:50|84694.4|84644.4|84694.4|84644.4|84695.4|84645.4|84693.1|84643.1|40
1624585320000|2021-06-25 01:42:00|84694.1|84644.1|84699.1|84649.1|84699.1|84649.1|84694|84644|34
1624585330000|2021-06-25 01:42:10|84699|84649|84704.2|84654.2|84704.3|84654.3|84699|84649|59
1624585340000|2021-06-25 01:42:20|84703.9|84653.9|84704.1|84654.1|84704.1|84654.1|84701|84651|40
1624585350000|2021-06-25 01:42:30|84703.9|84653.9|84704.5|84654.5|84705.5|84655.5|84702.5|84652.5|45
1624585360000|2021-06-25 01:42:40|84704.7|84654.7|84702.8|84652.8|84704.7|84654.7|84702.6|84652.6|39
1624585370000|2021-06-25 01:42:50|84702.7|84652.7|84705.5|84655.5|84708.4|84658.4|84702.7|84652.7|51
1624585380000|2021-06-25 01:43:00|84705.8|84655.8|84699.8|84649.8|84707.4|84657.4|84698.2|84648.2|65
1624585390000|2021-06-25 01:43:10|84700.6|84650.6|84702.2|84652.2|84709.3|84659.3|84700|84650|48
1624585400000|2021-06-25 01:43:20|84701.6|84651.6|84716|84666|84716.8|84666.8|84699.9|84649.9|67
1624585410000|2021-06-25 01:43:30|84715.8|84665.8|84704.3|84654.3|84716.4|84666.4|84704|84654|71
1624585420000|2021-06-25 01:43:40|84705|84655|84706.8|84656.8|84712.9|84662.9|84702.1|84652.1|66
1624585430000|2021-06-25 01:43:50|84707.5|84657.5|84707.6|84657.6|84710.5|84660.5|84700.8|84650.8|66
1624585440000|2021-06-25 01:44:00|84707.9|84657.9|84708.1|84658.1|84710|84660|84700.8|84650.8|52
1624585450000|2021-06-25 01:44:10|84708.2|84658.2|84700.7|84650.7|84711.4|84661.4|84700.7|84650.7|61
1624585460000|2021-06-25 01:44:20|84700.6|84650.6|84715.3|84665.3|84717|84667|84700.3|84650.3|69
1624585470000|2021-06-25 01:44:30|84714.2|84664.2|84706.2|84656.2|84717.9|84667.9|84699.5|84649.5|65
1624585480000|2021-06-25 01:44:40|84705.9|84655.9|84708.6|84658.6|84708.8|84658.8|84702.8|84652.8|49
1624585490000|2021-06-25 01:44:50|84709|84659|84701.7|84651.7|84709.6|84659.6|84700.2|84650.2|58
1624585500000|2021-06-25 01:45:00|84701.2|84651.2|84705.8|84655.8|84714.5|84664.5|84700.7|84650.7|71
1624585510000|2021-06-25 01:45:10|84707.1|84657.1|84716.8|84666.8|84719.6|84669.6|84703|84653|78
1624585520000|2021-06-25 01:45:20|84715.7|84665.7|84717.8|84667.8|84721.2|84671.2|84713.8|84663.8|69
1624585530000|2021-06-25 01:45:30|84718.9|84668.9|84720.9|84670.9|84722|84672|84716|84666|47
1624585540000|2021-06-25 01:45:40|84720.8|84670.8|84720.3|84670.3|84721.3|84671.3|84720|84670|19
1624585550000|2021-06-25 01:45:50|84720.5|84670.5|84720.6|84670.6|84722.1|84672.1|84717.3|84667.3|38
1624585560000|2021-06-25 01:46:00|84721|84671|84721|84671|84721.4|84671.4|84715.4|84665.4|46
1624585570000|2021-06-25 01:46:10|84717.9|84667.9|84711|84661|84719.5|84669.5|84704.9|84654.9|75
1624585580000|2021-06-25 01:46:20|84713.4|84663.4|84713.7|84663.7|84716|84666|84702.9|84652.9|77
1624585590000|2021-06-25 01:46:30|84714|84664|84709.5|84659.5|84714.5|84664.5|84703.1|84653.1|71
1624585600000|2021-06-25 01:46:40|84709.9|84659.9|84712.7|84662.7|84714|84664|84708|84658|73
1624585610000|2021-06-25 01:46:50|84710.6|84660.6|84706.6|84656.6|84713.9|84663.9|84704.1|84654.1|64
1624585620000|2021-06-25 01:47:00|84706.3|84656.3|84717.6|84667.6|84718.3|84668.3|84701.8|84651.8|67
1624585630000|2021-06-25 01:47:10|84717|84667|84715|84665|84719.2|84669.2|84713.3|84663.3|75
1624585640000|2021-06-25 01:47:20|84716.2|84666.2|84711.9|84661.9|84717.1|84667.1|84711.7|84661.7|72
1624585650000|2021-06-25 01:47:30|84712.2|84662.2|84707.4|84657.4|84714.1|84664.1|84707.4|84657.4|42
1624585660000|2021-06-25 01:47:40|84708.1|84658.1|84713.6|84663.6|84714.3|84664.3|84708.1|84658.1|44
1624585670000|2021-06-25 01:47:50|84713.9|84663.9|84716.4|84666.4|84716.5|84666.5|84713.9|84663.9|39
1624585680000|2021-06-25 01:48:00|84716.5|84666.5|84718.6|84668.6|84718.6|84668.6|84715.8|84665.8|34
1624585690000|2021-06-25 01:48:10|84718.8|84668.8|84718.9|84668.9|84719.2|84669.2|84718.3|84668.3|17
1624585700000|2021-06-25 01:48:20|84718.4|84668.4|84716.4|84666.4|84719.9|84669.9|84715.4|84665.4|35
1624585710000|2021-06-25 01:48:30|84716.6|84666.6|84716.4|84666.4|84717.4|84667.4|84712.5|84662.5|33
1624585720000|2021-06-25 01:48:40|84715.9|84665.9|84713.2|84663.2|84716.3|84666.3|84712.3|84662.3|24
1624585730000|2021-06-25 01:48:50|84713|84663|84713.4|84663.4|84713.8|84663.8|84712.5|84662.5|22
1624585740000|2021-06-25 01:49:00|84713.2|84663.2|84712|84662|84713.8|84663.8|84711.4|84661.4|35
1624585750000|2021-06-25 01:49:10|84712.1|84662.1|84713.6|84663.6|84714.2|84664.2|84709.7|84659.7|48
1624585760000|2021-06-25 01:49:20|84713.7|84663.7|84712.6|84662.6|84713.8|84663.8|84712.3|84662.3|32
1624585770000|2021-06-25 01:49:30|84712.5|84662.5|84714.7|84664.7|84715|84665|84712.5|84662.5|37
1624585780000|2021-06-25 01:49:40|84714.8|84664.8|84714.1|84664.1|84716.4|84666.4|84713.8|84663.8|36
1624585790000|2021-06-25 01:49:50|84714.7|84664.7|84712.7|84662.7|84715|84665|84709.8|84659.8|32
1624585800000|2021-06-25 01:50:00|84712.9|84662.9|84712|84662|84715.2|84665.2|84712|84662|45
1624585810000|2021-06-25 01:50:10|84711.7|84661.7|84713.7|84663.7|84713.7|84663.7|84711.6|84661.6|41
1624585820000|2021-06-25 01:50:20|84713.6|84663.6|84716|84666|84720.5|84670.5|84710.9|84660.9|48
1624585830000|2021-06-25 01:50:30|84714.8|84664.8|84714.9|84664.9|84718.4|84668.4|84711.9|84661.9|72
1624585840000|2021-06-25 01:50:40|84715.1|84665.1|84714.4|84664.4|84716.5|84666.5|84710|84660|64
1624585850000|2021-06-25 01:50:50|84715|84665|84710.6|84660.6|84716.7|84666.7|84709.9|84659.9|65
1624585860000|2021-06-25 01:51:00|84714.9|84664.9|84714.5|84664.5|84717.5|84667.5|84711.9|84661.9|64
1624585870000|2021-06-25 01:51:10|84714.6|84664.6|84709.6|84659.6|84717.3|84667.3|84708.7|84658.7|65
1624585880000|2021-06-25 01:51:20|84709.8|84659.8|84712.1|84662.1|84714.2|84664.2|84709|84659|35
1624585890000|2021-06-25 01:51:30|84712.2|84662.2|84712.4|84662.4|84716.3|84666.3|84708.8|84658.8|68
1624585900000|2021-06-25 01:51:40|84712.2|84662.2|84713.4|84663.4|84714.9|84664.9|84710.4|84660.4|42
1624585910000|2021-06-25 01:51:50|84713.5|84663.5|84709|84659|84714|84664|84709|84659|53
1624585920000|2021-06-25 01:52:00|84709.1|84659.1|84715.4|84665.4|84720.7|84670.7|84709.1|84659.1|60
1624585930000|2021-06-25 01:52:10|84717.2|84667.2|84722.4|84672.4|84722.4|84672.4|84711.9|84661.9|77
1624585940000|2021-06-25 01:52:20|84722.7|84672.7|84727.6|84677.6|84728|84678|84718.9|84668.9|77
1624585950000|2021-06-25 01:52:30|84726.3|84676.3|84724.9|84674.9|84729.4|84679.4|84724.2|84674.2|49
1624585960000|2021-06-25 01:52:40|84725.3|84675.3|84724.1|84674.1|84726.1|84676.1|84723.1|84673.1|61
1624585970000|2021-06-25 01:52:50|84724.4|84674.4|84724.2|84674.2|84726.7|84676.7|84720.1|84670.1|62
1624585980000|2021-06-25 01:53:00|84724.7|84674.7|84724.7|84674.7|84726.9|84676.9|84724.2|84674.2|57
1624585990000|2021-06-25 01:53:10|84725|84675|84724.8|84674.8|84726.4|84676.4|84724.3|84674.3|57
1624586000000|2021-06-25 01:53:20|84724.7|84674.7|84720.6|84670.6|84725.9|84675.9|84719.7|84669.7|58
1624586010000|2021-06-25 01:53:30|84720.1|84670.1|84720.2|84670.2|84721.5|84671.5|84719.2|84669.2|59
1624586020000|2021-06-25 01:53:40|84720.3|84670.3|84720.4|84670.4|84722.3|84672.3|84719.2|84669.2|55
1624586030000|2021-06-25 01:53:50|84720.2|84670.2|84719.2|84669.2|84720.2|84670.2|84715.9|84665.9|39
1624586040000|2021-06-25 01:54:00|84718.7|84668.7|84716.1|84666.1|84718.7|84668.7|84716.1|84666.1|25
1624586050000|2021-06-25 01:54:10|84716|84666|84715.7|84665.7|84716.3|84666.3|84715.4|84665.4|24
1624586060000|2021-06-25 01:54:20|84715.4|84665.4|84716.3|84666.3|84717|84667|84715.1|84665.1|38
1624586070000|2021-06-25 01:54:30|84716.7|84666.7|84717|84667|84717.1|84667.1|84716|84666|17
1624586080000|2021-06-25 01:54:40|84717.1|84667.1|84718.2|84668.2|84719|84669|84714.8|84664.8|39
1624586090000|2021-06-25 01:54:50|84717.9|84667.9|84719.6|84669.6|84719.8|84669.8|84717.9|84667.9|21
1624586100000|2021-06-25 01:55:00|84719.7|84669.7|84720.6|84670.6|84720.6|84670.6|84719.6|84669.6|30
1624586110000|2021-06-25 01:55:10|84720.5|84670.5|84721.3|84671.3|84723.3|84673.3|84719.9|84669.9|36
1624586120000|2021-06-25 01:55:20|84720|84670|84721.8|84671.8|84723.2|84673.2|84719.9|84669.9|35
1624586130000|2021-06-25 01:55:30|84722|84672|84715.3|84665.3|84722.3|84672.3|84715.1|84665.1|30
1624586140000|2021-06-25 01:55:40|84716.1|84666.1|84720.3|84670.3|84720.3|84670.3|84715.4|84665.4|30
1624586150000|2021-06-25 01:55:50|84720.5|84670.5|84719.7|84669.7|84720.5|84670.5|84718.1|84668.1|22
1624586160000|2021-06-25 01:56:00|84720|84670|84718.8|84668.8|84720.2|84670.2|84717|84667|36
1624586170000|2021-06-25 01:56:10|84719.2|84669.2|84718.8|84668.8|84721.7|84671.7|84716.9|84666.9|41
1624586180000|2021-06-25 01:56:20|84719.2|84669.2|84719.8|84669.8|84720.7|84670.7|84718.9|84668.9|35
1624586190000|2021-06-25 01:56:30|84719.9|84669.9|84721.1|84671.1|84721.1|84671.1|84719.8|84669.8|30
1624586200000|2021-06-25 01:56:40|84720.9|84670.9|84720.3|84670.3|84721|84671|84719.8|84669.8|18
1624586210000|2021-06-25 01:56:50|84720.4|84670.4|84721.2|84671.2|84722.1|84672.1|84719.9|84669.9|36
1624586220000|2021-06-25 01:57:00|84721.3|84671.3|84722.5|84672.5|84724.1|84674.1|84721.3|84671.3|20
1624586230000|2021-06-25 01:57:10|84722.1|84672.1|84723.9|84673.9|84724.7|84674.7|84718.2|84668.2|43
1624586240000|2021-06-25 01:57:20|84724.1|84674.1|84726.5|84676.5|84729.6|84679.6|84722.1|84672.1|60
1624586250000|2021-06-25 01:57:30|84726.2|84676.2|84726.3|84676.3|84728.1|84678.1|84724.6|84674.6|76
1624586260000|2021-06-25 01:57:40|84726.2|84676.2|84727.6|84677.6|84728.2|84678.2|84726|84676|55
1624586270000|2021-06-25 01:57:50|84726.6|84676.6|84727.6|84677.6|84728.4|84678.4|84725.1|84675.1|61
1624586280000|2021-06-25 01:58:00|84727.8|84677.8|84725.8|84675.8|84729.8|84679.8|84723.5|84673.5|66
1624586290000|2021-06-25 01:58:10|84726.1|84676.1|84726.1|84676.1|84727.4|84677.4|84724.1|84674.1|67
1624586300000|2021-06-25 01:58:20|84725.4|84675.4|84725.4|84675.4|84727.6|84677.6|84725|84675|34
1624586310000|2021-06-25 01:58:30|84725.7|84675.7|84724.6|84674.6|84726.4|84676.4|84721.7|84671.7|71
1624586320000|2021-06-25 01:58:40|84724.7|84674.7|84725.6|84675.6|84727.6|84677.6|84723.5|84673.5|68
1624586330000|2021-06-25 01:58:50|84726|84676|84725.4|84675.4|84726.7|84676.7|84724.9|84674.9|56
1624586340000|2021-06-25 01:59:00|84725.6|84675.6|84722.9|84672.9|84726|84676|84721.8|84671.8|60
1624586350000|2021-06-25 01:59:10|84722.8|84672.8|84723.1|84673.1|84724|84674|84722.4|84672.4|50
1624586360000|2021-06-25 01:59:20|84723|84673|84724.1|84674.1|84724.7|84674.7|84722.3|84672.3|61
1624586370000|2021-06-25 01:59:30|84724.2|84674.2|84725.2|84675.2|84725.5|84675.5|84723|84673|68
1624586380000|2021-06-25 01:59:40|84725.4|84675.4|84723.1|84673.1|84728.2|84678.2|84719.9|84669.9|73
1624586390000|2021-06-25 01:59:50|84722.6|84672.6|84718.5|84668.5|84724.9|84674.9|84718.4|84668.4|65
1624586400000|2021-06-25 02:00:00|84719.4|84669.4|84717.8|84667.8|84719.4|84669.4|84716.8|84666.8|38
1624586410000|2021-06-25 02:00:10|84717.9|84667.9|84717.3|84667.3|84719.2|84669.2|84716.5|84666.5|27
1624586420000|2021-06-25 02:00:20|84717.5|84667.5|84718.9|84668.9|84720.1|84670.1|84717.5|84667.5|25
1624586430000|2021-06-25 02:00:30|84719.2|84669.2|84719.2|84669.2|84719.8|84669.8|84718.5|84668.5|20
1624586440000|2021-06-25 02:00:40|84719.1|84669.1|84719.7|84669.7|84719.9|84669.9|84717.2|84667.2|39
1624586450000|2021-06-25 02:00:50|84719.6|84669.6|84718.6|84668.6|84719.8|84669.8|84718.6|84668.6|31
1624586460000|2021-06-25 02:01:00|84718.3|84668.3|84718.3|84668.3|84718.7|84668.7|84717.8|84667.8|16
1624586470000|2021-06-25 02:01:10|84719.4|84669.4|84718.8|84668.8|84719.4|84669.4|84718.4|84668.4|5
1624586480000|2021-06-25 02:01:20|84718|84668|84718.4|84668.4|84718.4|84668.4|84717.6|84667.6|9
1624586490000|2021-06-25 02:01:30|84718.6|84668.6|84718.3|84668.3|84720.5|84670.5|84718.3|84668.3|17
1624586500000|2021-06-25 02:01:40|84718.7|84668.7|84720.2|84670.2|84720.3|84670.3|84718.1|84668.1|23
1624586510000|2021-06-25 02:01:50|84720.1|84670.1|84719.5|84669.5|84720.1|84670.1|84718.8|84668.8|24
1624586520000|2021-06-25 02:02:00|84719.4|84669.4|84718.7|84668.7|84719.7|84669.7|84718.7|84668.7|18
1624586530000|2021-06-25 02:02:10|84718.9|84668.9|84718.3|84668.3|84719.1|84669.1|84717.6|84667.6|20
1624586540000|2021-06-25 02:02:20|84718.8|84668.8|84718.3|84668.3|84719.9|84669.9|84717.6|84667.6|34
1624586550000|2021-06-25 02:02:30|84718.4|84668.4|84718.7|84668.7|84718.7|84668.7|84717.6|84667.6|23
1624586560000|2021-06-25 02:02:40|84719.1|84669.1|84721.2|84671.2|84721.2|84671.2|84718|84668|21
1624586570000|2021-06-25 02:02:50|84721.1|84671.1|84719.5|84669.5|84721.2|84671.2|84719.5|84669.5|28
1624586580000|2021-06-25 02:03:00|84719.7|84669.7|84718.3|84668.3|84720|84670|84714.6|84664.6|36
1624586590000|2021-06-25 02:03:10|84718.8|84668.8|84718.3|84668.3|84719.2|84669.2|84717.5|84667.5|14
1624586600000|2021-06-25 02:03:20|84718.6|84668.6|84716.3|84666.3|84719.2|84669.2|84715.4|84665.4|15
1624586610000|2021-06-25 02:03:30|84716|84666|84716.8|84666.8|84717.5|84667.5|84715.8|84665.8|35
1624586620000|2021-06-25 02:03:40|84716.9|84666.9|84713.7|84663.7|84716.9|84666.9|84713.2|84663.2|32
1624586630000|2021-06-25 02:03:50|84712.5|84662.5|84708.8|84658.8|84712.8|84662.8|84708.4|84658.4|46
1624586640000|2021-06-25 02:04:00|84709.5|84659.5|84708.4|84658.4|84711.1|84661.1|84707.2|84657.2|27
1624586650000|2021-06-25 02:04:10|84708.7|84658.7|84707.2|84657.2|84708.7|84658.7|84706.4|84656.4|18
1624586660000|2021-06-25 02:04:20|84706.9|84656.9|84708.2|84658.2|84708.6|84658.6|84706.9|84656.9|9
1624586670000|2021-06-25 02:04:30|84707.5|84657.5|84704.6|84654.6|84707.7|84657.7|84702.2|84652.2|43
1624586680000|2021-06-25 02:04:40|84705.9|84655.9|84707.5|84657.5|84707.8|84657.8|84705.5|84655.5|37
1624586690000|2021-06-25 02:04:50|84707.3|84657.3|84694.7|84644.7|84708.1|84658.1|84690.6|84640.6|47
1624586700000|2021-06-25 02:05:00|84694.1|84644.1|84695.3|84645.3|84714.8|84664.8|84687.9|84637.9|56
1624586710000|2021-06-25 02:05:10|84693.9|84643.9|84699.9|84649.9|84708|84658|84690.2|84640.2|52
1624586720000|2021-06-25 02:05:20|84698.3|84648.3|84720.7|84670.7|84721.2|84671.2|84685.8|84635.8|71
1624586730000|2021-06-25 02:05:30|84720.1|84670.1|84715.8|84665.8|84722.8|84672.8|84713.2|84663.2|67
1624586740000|2021-06-25 02:05:40|84711.9|84661.9|84713|84663|84719.4|84669.4|84708.9|84658.9|67
1624586750000|2021-06-25 02:05:50|84715.4|84665.4|84717.9|84667.9|84719.5|84669.5|84710.9|84660.9|62
1624586760000|2021-06-25 02:06:00|84717.3|84667.3|84721.5|84671.5|84721.5|84671.5|84717.3|84667.3|49
1624586770000|2021-06-25 02:06:10|84721.8|84671.8|84720|84670|84726.1|84676.1|84720|84670|58
1624586780000|2021-06-25 02:06:20|84720.6|84670.6|84719.5|84669.5|84721.6|84671.6|84718.3|84668.3|49
1624586790000|2021-06-25 02:06:30|84719.2|84669.2|84719.5|84669.5|84719.9|84669.9|84717.7|84667.7|61
1624586800000|2021-06-25 02:06:40|84719.3|84669.3|84718|84668|84721.2|84671.2|84717.1|84667.1|50
1624586810000|2021-06-25 02:06:50|84717.8|84667.8|84713.7|84663.7|84719.4|84669.4|84713.5|84663.5|66
1624586820000|2021-06-25 02:07:00|84713.5|84663.5|84714.4|84664.4|84714.7|84664.7|84713|84663|27
1624586830000|2021-06-25 02:07:10|84714.3|84664.3|84715.9|84665.9|84716.7|84666.7|84714.3|84664.3|32
1624586840000|2021-06-25 02:07:20|84715.8|84665.8|84715.1|84665.1|84715.8|84665.8|84713.4|84663.4|36
1624586850000|2021-06-25 02:07:30|84714.9|84664.9|84715.8|84665.8|84716.7|84666.7|84714.9|84664.9|31
1624586860000|2021-06-25 02:07:40|84715.7|84665.7|84716.4|84666.4|84717.6|84667.6|84715.6|84665.6|26
1624586870000|2021-06-25 02:07:50|84716.3|84666.3|84715.9|84665.9|84716.4|84666.4|84715.8|84665.8|13
1624586880000|2021-06-25 02:08:00|84716|84666|84716.6|84666.6|84716.6|84666.6|84714.6|84664.6|11
1624586890000|2021-06-25 02:08:10|84716.1|84666.1|84716|84666|84716.6|84666.6|84715.2|84665.2|26
1624586900000|2021-06-25 02:08:20|84715.7|84665.7|84717.1|84667.1|84718.2|84668.2|84714.9|84664.9|28
1624586910000|2021-06-25 02:08:30|84717.3|84667.3|84716.4|84666.4|84717.3|84667.3|84715.9|84665.9|23
1624586920000|2021-06-25 02:08:40|84716.3|84666.3|84715.4|84665.4|84716.6|84666.6|84715.4|84665.4|25
1624586930000|2021-06-25 02:08:50|84715.3|84665.3|84715.8|84665.8|84717.5|84667.5|84715.1|84665.1|32
1624586940000|2021-06-25 02:09:00|84715.7|84665.7|84716.1|84666.1|84716.4|84666.4|84714.9|84664.9|27
1624586950000|2021-06-25 02:09:10|84716.2|84666.2|84713|84663|84716.2|84666.2|84711.8|84661.8|34
1624586960000|2021-06-25 02:09:20|84712.9|84662.9|84709.2|84659.2|84713.5|84663.5|84709.2|84659.2|31
1624586970000|2021-06-25 02:09:30|84709.1|84659.1|84710.5|84660.5|84711.6|84661.6|84708.7|84658.7|41
1624586980000|2021-06-25 02:09:40|84710.6|84660.6|84709.8|84659.8|84710.6|84660.6|84709.6|84659.6|20
1624586990000|2021-06-25 02:09:50|84709.9|84659.9|84703.7|84653.7|84710|84660|84703.3|84653.3|53
1624587000000|2021-06-25 02:10:00|84703.6|84653.6|84703.1|84653.1|84704.5|84654.5|84695.6|84645.6|72
1624587010000|2021-06-25 02:10:10|84703.3|84653.3|84701.5|84651.5|84703.7|84653.7|84701.1|84651.1|49
1624587020000|2021-06-25 02:10:20|84701.6|84651.6|84695.1|84645.1|84702|84652|84691.9|84641.9|59
1624587030000|2021-06-25 02:10:30|84695.2|84645.2|84696.9|84646.9|84697.7|84647.7|84694.5|84644.5|44
1624587040000|2021-06-25 02:10:40|84697.3|84647.3|84696.8|84646.8|84697.8|84647.8|84695.1|84645.1|37
1624587050000|2021-06-25 02:10:50|84695.9|84645.9|84693.5|84643.5|84698|84648|84690.7|84640.7|52
1624587060000|2021-06-25 02:11:00|84693.4|84643.4|84692.1|84642.1|84695.1|84645.1|84691.2|84641.2|67
1624587070000|2021-06-25 02:11:10|84691.6|84641.6|84690.7|84640.7|84691.9|84641.9|84690.2|84640.2|26
1624587080000|2021-06-25 02:11:20|84690.9|84640.9|84689.2|84639.2|84691.1|84641.1|84689.2|84639.2|25
1624587090000|2021-06-25 02:11:30|84689.3|84639.3|84694.3|84644.3|84694.4|84644.4|84688.9|84638.9|54
1624587100000|2021-06-25 02:11:40|84694.2|84644.2|84694.3|84644.3|84695|84645|84693.3|84643.3|42
1624587110000|2021-06-25 02:11:50|84694.5|84644.5|84692|84642|84694.5|84644.5|84691.8|84641.8|40
1624587120000|2021-06-25 02:12:00|84691.8|84641.8|84690.9|84640.9|84692.4|84642.4|84689.8|84639.8|31
1624587130000|2021-06-25 02:12:10|84690.8|84640.8|84691.1|84641.1|84691.9|84641.9|84690.3|84640.3|24
1624587140000|2021-06-25 02:12:20|84691.2|84641.2|84689.2|84639.2|84692.2|84642.2|84688.9|84638.9|18
1624587150000|2021-06-25 02:12:30|84689|84639|84691.1|84641.1|84691.1|84641.1|84689|84639|30
1624587160000|2021-06-25 02:12:40|84689.2|84639.2|84689.6|84639.6|84690.6|84640.6|84688.6|84638.6|29
1624587170000|2021-06-25 02:12:50|84690.8|84640.8|84691|84641|84691.5|84641.5|84688.6|84638.6|26
1624587180000|2021-06-25 02:13:00|84691.1|84641.1|84690.7|84640.7|84691.4|84641.4|84690.5|84640.5|18
1624587190000|2021-06-25 02:13:10|84690.4|84640.4|84691.7|84641.7|84691.8|84641.8|84690.4|84640.4|18
1624587200000|2021-06-25 02:13:20|84692.1|84642.1|84691.1|84641.1|84694.5|84644.5|84689.7|84639.7|32
1624587210000|2021-06-25 02:13:30|84691.8|84641.8|84691.5|84641.5|84692.3|84642.3|84690.2|84640.2|35
1624587220000|2021-06-25 02:13:40|84691.7|84641.7|84689.5|84639.5|84691.9|84641.9|84688.9|84638.9|39
1624587230000|2021-06-25 02:13:50|84688.3|84638.3|84690.5|84640.5|84692.2|84642.2|84687.9|84637.9|39
1624587240000|2021-06-25 02:14:00|84690.9|84640.9|84689.9|84639.9|84691|84641|84688.7|84638.7|29
1624587250000|2021-06-25 02:14:10|84689.4|84639.4|84690.1|84640.1|84690.3|84640.3|84687.8|84637.8|15
1624587260000|2021-06-25 02:14:20|84690.3|84640.3|84722.4|84672.4|84723.6|84673.6|84688.8|84638.8|63
1624587270000|2021-06-25 02:14:30|84718.2|84668.2|84721.5|84671.5|84723.5|84673.5|84716.2|84666.2|79
1624587280000|2021-06-25 02:14:40|84723.3|84673.3|84714.3|84664.3|84725.1|84675.1|84713.4|84663.4|76
1624587290000|2021-06-25 02:14:50|84713.7|84663.7|84714.8|84664.8|84717|84667|84709.2|84659.2|50
1624587300000|2021-06-25 02:15:00|84715.6|84665.6|84717.7|84667.7|84721.4|84671.4|84714.3|84664.3|57
1624587310000|2021-06-25 02:15:10|84718.2|84668.2|84718.1|84668.1|84719.3|84669.3|84715.3|84665.3|47
1624587320000|2021-06-25 02:15:20|84718|84668|84703.1|84653.1|84720.3|84670.3|84702.7|84652.7|75
1624587330000|2021-06-25 02:15:30|84703.2|84653.2|84690.9|84640.9|84705.4|84655.4|84689.3|84639.3|48
1624587340000|2021-06-25 02:15:40|84690.6|84640.6|84690.5|84640.5|84692.2|84642.2|84689.8|84639.8|31
1624587350000|2021-06-25 02:15:50|84690.6|84640.6|84689.6|84639.6|84690.6|84640.6|84689.6|84639.6|17
1624587360000|2021-06-25 02:16:00|84690.4|84640.4|84690|84640|84691.5|84641.5|84689.9|84639.9|30
1624587370000|2021-06-25 02:16:10|84690.3|84640.3|84690.7|84640.7|84690.7|84640.7|84689.5|84639.5|18
1624587380000|2021-06-25 02:16:20|84690.1|84640.1|84690.7|84640.7|84690.8|84640.8|84689.8|84639.8|32
1624587390000|2021-06-25 02:16:30|84690.8|84640.8|84691.7|84641.7|84692.1|84642.1|84690.4|84640.4|19
1624587400000|2021-06-25 02:16:40|84690.9|84640.9|84691.4|84641.4|84692.5|84642.5|84690.8|84640.8|18
1624587410000|2021-06-25 02:16:50|84690.7|84640.7|84692.1|84642.1|84692.1|84642.1|84690.5|84640.5|15
1624587420000|2021-06-25 02:17:00|84692.9|84642.9|84694.7|84644.7|84694.7|84644.7|84692.3|84642.3|21
1624587430000|2021-06-25 02:17:10|84694.8|84644.8|84692.6|84642.6|84694.8|84644.8|84692.3|84642.3|29
1624587440000|2021-06-25 02:17:20|84692.4|84642.4|84691.7|84641.7|84693.2|84643.2|84691.6|84641.6|20
1624587450000|2021-06-25 02:17:30|84692.2|84642.2|84690.6|84640.6|84693.1|84643.1|84690.6|84640.6|37
1624587460000|2021-06-25 02:17:40|84690.8|84640.8|84690.5|84640.5|84691.8|84641.8|84689.8|84639.8|27
1624587470000|2021-06-25 02:17:50|84690.6|84640.6|84691.2|84641.2|84691.2|84641.2|84688.6|84638.6|22
1624587480000|2021-06-25 02:18:00|84690.8|84640.8|84691.7|84641.7|84692.8|84642.8|84690.5|84640.5|34
1624587490000|2021-06-25 02:18:10|84692.2|84642.2|84690.8|84640.8|84692.5|84642.5|84690.8|84640.8|30
1624587500000|2021-06-25 02:18:20|84690.4|84640.4|84692.6|84642.6|84693|84643|84690.4|84640.4|35
1624587510000|2021-06-25 02:18:30|84693.2|84643.2|84691.9|84641.9|84693.2|84643.2|84690.1|84640.1|22
1624587520000|2021-06-25 02:18:40|84692|84642|84693.3|84643.3|84693.6|84643.6|84691.8|84641.8|34
1624587530000|2021-06-25 02:18:50|84693.4|84643.4|84693.1|84643.1|84694.3|84644.3|84692.8|84642.8|21
1624587540000|2021-06-25 02:19:00|84693|84643|84691|84641|84693.8|84643.8|84690.3|84640.3|30
1624587550000|2021-06-25 02:19:10|84691.1|84641.1|84690.8|84640.8|84691.3|84641.3|84690.4|84640.4|29
1624587560000|2021-06-25 02:19:20|84690.7|84640.7|84691.8|84641.8|84693.4|84643.4|84690.6|84640.6|29
1624587570000|2021-06-25 02:19:30|84691.1|84641.1|84691.8|84641.8|84693|84643|84690.4|84640.4|36
1624587580000|2021-06-25 02:19:40|84690.8|84640.8|84689|84639|84692|84642|84689|84639|27
1624587590000|2021-06-25 02:19:50|84689.1|84639.1|84688.2|84638.2|84689.6|84639.6|84687.2|84637.2|24
1624587600000|2021-06-25 02:20:00|84689|84639|84689.8|84639.8|84691|84641|84688.8|84638.8|49
1624587610000|2021-06-25 02:20:10|84689.9|84639.9|84689.1|84639.1|84690.1|84640.1|84688.3|84638.3|23
1624587620000|2021-06-25 02:20:20|84689.2|84639.2|84689.6|84639.6|84690.6|84640.6|84688.8|84638.8|17
1624587630000|2021-06-25 02:20:30|84689.9|84639.9|84689.7|84639.7|84690.5|84640.5|84689.1|84639.1|18
1624587640000|2021-06-25 02:20:40|84690|84640|84689.5|84639.5|84690.3|84640.3|84688.4|84638.4|14
1624587650000|2021-06-25 02:20:50|84688.9|84638.9|84687.6|84637.6|84690.6|84640.6|84687.6|84637.6|20
1624587660000|2021-06-25 02:21:00|84687.5|84637.5|84687.6|84637.6|84688.3|84638.3|84687.1|84637.1|24
1624587670000|2021-06-25 02:21:10|84688.2|84638.2|84689.5|84639.5|84689.7|84639.7|84688.1|84638.1|21
1624587680000|2021-06-25 02:21:20|84689.6|84639.6|84687.3|84637.3|84690.3|84640.3|84687.3|84637.3|18
1624587690000|2021-06-25 02:21:30|84686.9|84636.9|84689.2|84639.2|84689.9|84639.9|84686.8|84636.8|13
1624587700000|2021-06-25 02:21:40|84689.1|84639.1|84686.1|84636.1|84689.5|84639.5|84685.9|84635.9|30
1624587710000|2021-06-25 02:21:50|84686.3|84636.3|84685.8|84635.8|84688.3|84638.3|84685.3|84635.3|21
1624587720000|2021-06-25 02:22:00|84684.7|84634.7|84689.4|84639.4|84690.1|84640.1|84684.6|84634.6|30
1624587730000|2021-06-25 02:22:10|84689.6|84639.6|84688.1|84638.1|84691.5|84641.5|84686.9|84636.9|37
1624587740000|2021-06-25 02:22:20|84688.3|84638.3|84691.8|84641.8|84691.8|84641.8|84688.3|84638.3|36
1624587750000|2021-06-25 02:22:30|84692.1|84642.1|84690.4|84640.4|84692.2|84642.2|84690.2|84640.2|30
1624587760000|2021-06-25 02:22:40|84690.3|84640.3|84691.6|84641.6|84692.2|84642.2|84690.3|84640.3|29
1624587770000|2021-06-25 02:22:50|84690.6|84640.6|84691.6|84641.6|84692.1|84642.1|84690.6|84640.6|25
1624587780000|2021-06-25 02:23:00|84691.3|84641.3|84694.3|84644.3|84694.3|84644.3|84691.2|84641.2|29
1624587790000|2021-06-25 02:23:10|84694.6|84644.6|84693.5|84643.5|84694.7|84644.7|84693.5|84643.5|21
1624587800000|2021-06-25 02:23:20|84693.4|84643.4|84693.3|84643.3|84694.2|84644.2|84693.3|84643.3|18
1624587810000|2021-06-25 02:23:30|84693.5|84643.5|84693.6|84643.6|84694.5|84644.5|84693.5|84643.5|25
1624587820000|2021-06-25 02:23:40|84693.5|84643.5|84691.9|84641.9|84693.6|84643.6|84691.3|84641.3|24
1624587830000|2021-06-25 02:23:50|84691.6|84641.6|84692.5|84642.5|84694.1|84644.1|84690.8|84640.8|34
1624587840000|2021-06-25 02:24:00|84692.4|84642.4|84693|84643|84693|84643|84691.8|84641.8|27
1624587850000|2021-06-25 02:24:10|84693.2|84643.2|84692.3|84642.3|84693.7|84643.7|84692.3|84642.3|25
1624587860000|2021-06-25 02:24:20|84692.4|84642.4|84692.2|84642.2|84692.8|84642.8|84690.8|84640.8|25
1624587870000|2021-06-25 02:24:30|84692|84642|84694.3|84644.3|84694.5|84644.5|84691.7|84641.7|21
1624587880000|2021-06-25 02:24:40|84694.8|84644.8|84692.8|84642.8|84694.8|84644.8|84692.4|84642.4|14
1624587890000|2021-06-25 02:24:50|84693|84643|84693.9|84643.9|84694|84644|84692.5|84642.5|13
1624587900000|2021-06-25 02:25:00|84693.6|84643.6|84692.5|84642.5|84693.7|84643.7|84692|84642|19
1624587910000|2021-06-25 02:25:10|84692.1|84642.1|84691.6|84641.6|84692.9|84642.9|84691.5|84641.5|11
1624587920000|2021-06-25 02:25:20|84692.3|84642.3|84694.4|84644.4|84695.2|84645.2|84691.3|84641.3|30
1624587930000|2021-06-25 02:25:30|84694|84644|84692.5|84642.5|84695.1|84645.1|84692.1|84642.1|43
1624587940000|2021-06-25 02:25:40|84692.7|84642.7|84691.5|84641.5|84693.2|84643.2|84690|84640|46
1624587950000|2021-06-25 02:25:50|84691.9|84641.9|84692|84642|84692.9|84642.9|84690.9|84640.9|18
1624587960000|2021-06-25 02:26:00|84691.6|84641.6|84690|84640|84693.2|84643.2|84689.1|84639.1|29
1624587970000|2021-06-25 02:26:10|84689.9|84639.9|84687.5|84637.5|84690.4|84640.4|84686.8|84636.8|21
1624587980000|2021-06-25 02:26:20|84688|84638|84688.2|84638.2|84690.1|84640.1|84686.8|84636.8|31
1624587990000|2021-06-25 02:26:30|84688|84638|84689.1|84639.1|84691.5|84641.5|84687.7|84637.7|39
1624588000000|2021-06-25 02:26:40|84689.5|84639.5|84689.3|84639.3|84690.8|84640.8|84688.5|84638.5|31
1624588010000|2021-06-25 02:26:50|84689.4|84639.4|84692.1|84642.1|84692.9|84642.9|84689.4|84639.4|35
1624588020000|2021-06-25 02:27:00|84691.1|84641.1|84689.6|84639.6|84692.3|84642.3|84689|84639|29
1624588030000|2021-06-25 02:27:10|84690.2|84640.2|84691.2|84641.2|84693.7|84643.7|84689.5|84639.5|39
1624588040000|2021-06-25 02:27:20|84691.8|84641.8|84691.4|84641.4|84692.8|84642.8|84691|84641|27
1624588050000|2021-06-25 02:27:30|84691.7|84641.7|84691.4|84641.4|84692.4|84642.4|84689.8|84639.8|27
1624588060000|2021-06-25 02:27:40|84691.6|84641.6|84690.6|84640.6|84692.6|84642.6|84689.7|84639.7|24
1624588070000|2021-06-25 02:27:50|84691.6|84641.6|84692.2|84642.2|84694.9|84644.9|84690.6|84640.6|34
1624588080000|2021-06-25 02:28:00|84691.8|84641.8|84692|84642|84692.8|84642.8|84691.3|84641.3|25
1624588090000|2021-06-25 02:28:10|84692.2|84642.2|84691.6|84641.6|84692.2|84642.2|84690.4|84640.4|19
1624588100000|2021-06-25 02:28:20|84691.8|84641.8|84692.4|84642.4|84693.2|84643.2|84691.4|84641.4|22
1624588110000|2021-06-25 02:28:30|84692.6|84642.6|84692|84642|84692.6|84642.6|84691.1|84641.1|24
1624588120000|2021-06-25 02:28:40|84692.2|84642.2|84692.7|84642.7|84692.7|84642.7|84690.4|84640.4|11
1624588130000|2021-06-25 02:28:50|84692.6|84642.6|84692.9|84642.9|84693|84643|84689.8|84639.8|29
1624588140000|2021-06-25 02:29:00|84692.7|84642.7|84691.8|84641.8|84695.1|84645.1|84691.6|84641.6|38
1624588150000|2021-06-25 02:29:10|84691.9|84641.9|84693.8|84643.8|84694.2|84644.2|84690.7|84640.7|29
1624588160000|2021-06-25 02:29:20|84692.8|84642.8|84690.6|84640.6|84695.3|84645.3|84690.6|84640.6|40
1624588170000|2021-06-25 02:29:30|84690.2|84640.2|84693.3|84643.3|84694.2|84644.2|84690.2|84640.2|25
1624588180000|2021-06-25 02:29:40|84693.6|84643.6|84692|84642|84693.8|84643.8|84692|84642|16
1624588190000|2021-06-25 02:29:50|84692.5|84642.5|84691.3|84641.3|84692.5|84642.5|84690.2|84640.2|27
1624588200000|2021-06-25 02:30:00|84691.1|84641.1|84690.7|84640.7|84692.6|84642.6|84690|84640|38
1624588210000|2021-06-25 02:30:10|84690.6|84640.6|84691.3|84641.3|84691.7|84641.7|84689.6|84639.6|22
1624588220000|2021-06-25 02:30:20|84691.6|84641.6|84691.1|84641.1|84692.7|84642.7|84690.7|84640.7|33
1624588230000|2021-06-25 02:30:30|84690.8|84640.8|84690.7|84640.7|84691.5|84641.5|84690.3|84640.3|15
1624588240000|2021-06-25 02:30:40|84691.1|84641.1|84692.6|84642.6|84692.8|84642.8|84690.2|84640.2|29
1624588250000|2021-06-25 02:30:50|84691.3|84641.3|84691.8|84641.8|84695.3|84645.3|84691.1|84641.1|28
1624588260000|2021-06-25 02:31:00|84691.7|84641.7|84693.6|84643.6|84694.1|84644.1|84691.7|84641.7|24
1624588270000|2021-06-25 02:31:10|84693.5|84643.5|84697|84647|84700.9|84650.9|84693.1|84643.1|27
1624588280000|2021-06-25 02:31:20|84698.7|84648.7|84703.6|84653.6|84704.7|84654.7|84698.7|84648.7|39
1624588290000|2021-06-25 02:31:30|84703.2|84653.2|84706.6|84656.6|84707.7|84657.7|84701.8|84651.8|51
1624588300000|2021-06-25 02:31:40|84706.7|84656.7|84707.5|84657.5|84707.7|84657.7|84706.6|84656.6|31
1624588310000|2021-06-25 02:31:50|84707.8|84657.8|84708.5|84658.5|84709.6|84659.6|84706.3|84656.3|41
1624588320000|2021-06-25 02:32:00|84707.7|84657.7|84704.2|84654.2|84707.8|84657.8|84704.2|84654.2|29
1624588330000|2021-06-25 02:32:10|84704|84654|84704.7|84654.7|84704.7|84654.7|84703.7|84653.7|19
1624588340000|2021-06-25 02:32:20|84704.6|84654.6|84695.2|84645.2|84705.9|84655.9|84692.4|84642.4|37
1624588350000|2021-06-25 02:32:30|84693.6|84643.6|84694.1|84644.1|84695.9|84645.9|84693.6|84643.6|22
1624588360000|2021-06-25 02:32:40|84693.4|84643.4|84694.4|84644.4|84694.5|84644.5|84693.4|84643.4|18
1624588370000|2021-06-25 02:32:50|84694.2|84644.2|84695.3|84645.3|84697.7|84647.7|84692.7|84642.7|42
1624588380000|2021-06-25 02:33:00|84692.4|84642.4|84696.4|84646.4|84711.1|84661.1|84691.1|84641.1|41
1624588390000|2021-06-25 02:33:10|84696.9|84646.9|84695.6|84645.6|84697.5|84647.5|84695|84645|27
1624588400000|2021-06-25 02:33:20|84695.3|84645.3|84697.2|84647.2|84697.5|84647.5|84695.3|84645.3|24
1624588410000|2021-06-25 02:33:30|84696.8|84646.8|84697.5|84647.5|84697.5|84647.5|84696.2|84646.2|19
1624588420000|2021-06-25 02:33:40|84694.8|84644.8|84694.5|84644.5|84696.5|84646.5|84693.1|84643.1|19
1624588430000|2021-06-25 02:33:50|84694.8|84644.8|84696.3|84646.3|84696.3|84646.3|84694.4|84644.4|19
1624588440000|2021-06-25 02:34:00|84696.8|84646.8|84696|84646|84696.8|84646.8|84693.3|84643.3|22
1624588450000|2021-06-25 02:34:10|84699.2|84649.2|84693.9|84643.9|84699.2|84649.2|84693.9|84643.9|27
1624588460000|2021-06-25 02:34:20|84694.1|84644.1|84694.7|84644.7|84696|84646|84693.4|84643.4|14
1624588470000|2021-06-25 02:34:30|84695.9|84645.9|84692.1|84642.1|84696|84646|84691.3|84641.3|35
1624588480000|2021-06-25 02:34:40|84692.3|84642.3|84694.5|84644.5|84695|84645|84692.3|84642.3|28
1624588490000|2021-06-25 02:34:50|84693.9|84643.9|84694.4|84644.4|84695.5|84645.5|84693.9|84643.9|22
1624588500000|2021-06-25 02:35:00|84694.5|84644.5|84692.8|84642.8|84695.4|84645.4|84692.5|84642.5|31
1624588510000|2021-06-25 02:35:10|84692.9|84642.9|84696.7|84646.7|84697.8|84647.8|84691.8|84641.8|45
1624588520000|2021-06-25 02:35:20|84696.2|84646.2|84694.6|84644.6|84696.7|84646.7|84693.8|84643.8|24
1624588530000|2021-06-25 02:35:30|84694.7|84644.7|84695.5|84645.5|84696.5|84646.5|84693.4|84643.4|27
1624588540000|2021-06-25 02:35:40|84695.9|84645.9|84697.4|84647.4|84698.7|84648.7|84695.4|84645.4|19
1624588550000|2021-06-25 02:35:50|84696.8|84646.8|84695.3|84645.3|84697|84647|84694.5|84644.5|32
1624588560000|2021-06-25 02:36:00|84694.9|84644.9|84695.4|84645.4|84696.2|84646.2|84694.7|84644.7|20
1624588570000|2021-06-25 02:36:10|84695.3|84645.3|84697.1|84647.1|84699.9|84649.9|84693.7|84643.7|27
1624588580000|2021-06-25 02:36:20|84696.2|84646.2|84694|84644|84697.1|84647.1|84693.1|84643.1|34
1624588590000|2021-06-25 02:36:30|84693.9|84643.9|84693.1|84643.1|84693.9|84643.9|84692.8|84642.8|17
1624588600000|2021-06-25 02:36:40|84694.9|84644.9|84704.3|84654.3|84704.8|84654.8|84694.8|84644.8|39
1624588610000|2021-06-25 02:36:50|84704.2|84654.2|84707.6|84657.6|84709.5|84659.5|84703.7|84653.7|43
1624588620000|2021-06-25 02:37:00|84707.7|84657.7|84706.8|84656.8|84708.7|84658.7|84705.3|84655.3|27
1624588630000|2021-06-25 02:37:10|84706.4|84656.4|84705.1|84655.1|84706.5|84656.5|84704|84654|16
1624588640000|2021-06-25 02:37:20|84705.5|84655.5|84703.6|84653.6|84706.2|84656.2|84703|84653|16
1624588650000|2021-06-25 02:37:30|84704|84654|84699.2|84649.2|84704.3|84654.3|84698.2|84648.2|34
1624588660000|2021-06-25 02:37:40|84699.8|84649.8|84698.4|84648.4|84700.5|84650.5|84697.9|84647.9|11
1624588670000|2021-06-25 02:37:50|84698|84648|84698.1|84648.1|84699.6|84649.6|84693.7|84643.7|29
1624588680000|2021-06-25 02:38:00|84697|84647|84694.3|84644.3|84697.5|84647.5|84693.4|84643.4|40
1624588690000|2021-06-25 02:38:10|84693.3|84643.3|84696.9|84646.9|84697.6|84647.6|84692.2|84642.2|27
1624588700000|2021-06-25 02:38:20|84695.9|84645.9|84692.8|84642.8|84697.5|84647.5|84692.4|84642.4|17
1624588710000|2021-06-25 02:38:30|84692.9|84642.9|84693.5|84643.5|84696.4|84646.4|84692.9|84642.9|30
1624588720000|2021-06-25 02:38:40|84693.6|84643.6|84694.5|84644.5|84695.3|84645.3|84693.3|84643.3|18
1624588730000|2021-06-25 02:38:50|84695.5|84645.5|84695.4|84645.4|84696.7|84646.7|84694.1|84644.1|23
1624588740000|2021-06-25 02:39:00|84695.5|84645.5|84693.9|84643.9|84695.6|84645.6|84693.4|84643.4|15
1624588750000|2021-06-25 02:39:10|84693|84643|84693.1|84643.1|84694.8|84644.8|84693|84643|23
1624588760000|2021-06-25 02:39:20|84693.9|84643.9|84695|84645|84695.2|84645.2|84693.7|84643.7|22
1624588770000|2021-06-25 02:39:30|84694.7|84644.7|84692.2|84642.2|84694.9|84644.9|84691.7|84641.7|34
1624588780000|2021-06-25 02:39:40|84691.7|84641.7|84694.8|84644.8|84694.8|84644.8|84691.7|84641.7|17
1624588790000|2021-06-25 02:39:50|84695|84645|84695.5|84645.5|84696.2|84646.2|84694.4|84644.4|15
1624588800000|2021-06-25 02:40:00|84695.7|84645.7|84695|84645|84696|84646|84694.6|84644.6|15
1624588810000|2021-06-25 02:40:10|84694.8|84644.8|84695.4|84645.4|84695.5|84645.5|84693.7|84643.7|10
1624588820000|2021-06-25 02:40:20|84694.3|84644.3|84695|84645|84695.4|84645.4|84693.2|84643.2|17
1624588830000|2021-06-25 02:40:30|84694.2|84644.2|84694.6|84644.6|84697.1|84647.1|84694.1|84644.1|11
1624588840000|2021-06-25 02:40:40|84694|84644|84693.7|84643.7|84694|84644|84693.1|84643.1|5
1624588850000|2021-06-25 02:40:50|84693.2|84643.2|84692.3|84642.3|84697.5|84652.4|84677.4|84642.3|26
1624588860000|2021-06-25 02:41:00|84691.5|84641.5|84692.3|84642.3|84694.5|84644.5|84691.5|84641.5|22
1624588870000|2021-06-25 02:41:10|84692.8|84642.8|84695.3|84645.3|84696|84646|84692.8|84642.8|24
1624588880000|2021-06-25 02:41:20|84696.9|84646.9|84698.3|84648.3|84698.8|84648.8|84695.8|84645.8|27
1624588890000|2021-06-25 02:41:30|84698.8|84648.8|84700.6|84650.6|84702.6|84652.6|84698.1|84648.1|37
1624588900000|2021-06-25 02:41:40|84699.5|84649.5|84699.6|84649.6|84700.4|84650.4|84698.7|84648.7|28
1624588910000|2021-06-25 02:41:50|84699.7|84649.7|84700.7|84650.7|84701.1|84651.1|84698.4|84648.4|37
1624588920000|2021-06-25 02:42:00|84700.6|84650.6|84701.3|84651.3|84702.9|84652.9|84699.6|84649.6|34
1624588930000|2021-06-25 02:42:10|84700.9|84650.9|84693.5|84643.5|84701.8|84651.8|84693.5|84643.5|43
1624588940000|2021-06-25 02:42:20|84693.9|84643.9|84693.9|84643.9|84694.2|84644.2|84693|84643|28
1624588950000|2021-06-25 02:42:30|84694.1|84644.1|84695.6|84645.6|84697|84647|84693.5|84643.5|34
1624588960000|2021-06-25 02:42:40|84695.4|84645.4|84694.1|84644.1|84695.5|84645.5|84693.5|84643.5|23
1624588970000|2021-06-25 02:42:50|84693.2|84643.2|84695.7|84645.7|84696.4|84646.4|84693.2|84643.2|28
1624588980000|2021-06-25 02:43:00|84696.2|84646.2|84695.4|84645.4|84696.7|84646.7|84694.8|84644.8|30
1624588990000|2021-06-25 02:43:10|84695.3|84645.3|84709.7|84659.7|84709.8|84659.8|84695|84645|34
1624589000000|2021-06-25 02:43:20|84710.3|84660.3|84708.5|84658.5|84711.3|84661.3|84705.7|84655.7|43
1624589010000|2021-06-25 02:43:30|84708.4|84658.4|84714.1|84664.1|84714.8|84664.8|84707|84657|41
1624589020000|2021-06-25 02:43:40|84714.3|84664.3|84711.8|84661.8|84718.2|84668.2|84710.2|84660.2|33
1624589030000|2021-06-25 02:43:50|84711.6|84661.6|84721.9|84671.9|84723.1|84673.1|84711.4|84661.4|45
1624589040000|2021-06-25 02:44:00|84720.4|84670.4|84720.4|84670.4|84720.4|84670.4|84718|84668|30
1624589050000|2021-06-25 02:44:10|84720.1|84670.1|84719.7|84669.7|84720.4|84670.4|84719.2|84669.2|27
1624589060000|2021-06-25 02:44:20|84719.8|84669.8|84720|84670|84720.4|84670.4|84719.3|84669.3|13
1624589070000|2021-06-25 02:44:30|84719.8|84669.8|84721.1|84671.1|84721.2|84671.2|84719.8|84669.8|15
1624589080000|2021-06-25 02:44:40|84720.8|84670.8|84720.2|84670.2|84720.8|84670.8|84719.2|84669.2|22
1624589090000|2021-06-25 02:44:50|84720.4|84670.4|84717.8|84667.8|84720.4|84670.4|84717.3|84667.3|40
1624589100000|2021-06-25 02:45:00|84717.5|84667.5|84719.8|84669.8|84721|84671|84717.5|84667.5|10
1624589110000|2021-06-25 02:45:10|84719.9|84669.9|84717.1|84667.1|84719.9|84669.9|84717.1|84667.1|25
1624589120000|2021-06-25 02:45:20|84717|84667|84710.6|84660.6|84718.3|84668.3|84708.4|84658.4|51
1624589130000|2021-06-25 02:45:30|84710.8|84660.8|84710|84660|84711.8|84661.8|84709.8|84659.8|26
1624589140000|2021-06-25 02:45:40|84709.8|84659.8|84706.9|84656.9|84709.8|84659.8|84706.8|84656.8|32
1624589150000|2021-06-25 02:45:50|84706.8|84656.8|84706.9|84656.9|84707.4|84657.4|84706.8|84656.8|23
1624589160000|2021-06-25 02:46:00|84706.7|84656.7|84703.8|84653.8|84707.7|84657.7|84702.9|84652.9|33
1624589170000|2021-06-25 02:46:10|84703.6|84653.6|84711.3|84661.3|84711.8|84661.8|84703.3|84653.3|45
1624589180000|2021-06-25 02:46:20|84711.1|84661.1|84712|84662|84712.1|84662.1|84711.1|84661.1|15
1624589190000|2021-06-25 02:46:30|84711.5|84661.5|84710.9|84660.9|84712.8|84662.8|84710.7|84660.7|29
1624589200000|2021-06-25 02:46:40|84710.8|84660.8|84711.8|84661.8|84711.9|84661.9|84710.5|84660.5|25
1624589210000|2021-06-25 02:46:50|84711.9|84661.9|84711.1|84661.1|84712.7|84662.7|84711|84661|21
1624589220000|2021-06-25 02:47:00|84711|84661|84711.8|84661.8|84711.8|84661.8|84710.9|84660.9|18
1624589230000|2021-06-25 02:47:10|84711.1|84661.1|84711|84661|84711.5|84661.5|84710.6|84660.6|19
1624589240000|2021-06-25 02:47:20|84711.1|84661.1|84711.8|84661.8|84712.4|84662.4|84711.1|84661.1|14
1624589250000|2021-06-25 02:47:30|84711.5|84661.5|84712.3|84662.3|84712.3|84662.3|84709.6|84659.6|21
1624589260000|2021-06-25 02:47:40|84712.2|84662.2|84717.2|84667.2|84718.2|84668.2|84712.2|84662.2|34
1624589270000|2021-06-25 02:47:50|84717.1|84667.1|84717.2|84667.2|84717.7|84667.7|84716.8|84666.8|21
1624589280000|2021-06-25 02:48:00|84717.1|84667.1|84718.6|84668.6|84719.7|84669.7|84715|84665|27
1624589290000|2021-06-25 02:48:10|84716.2|84666.2|84717|84667|84717.5|84667.5|84714.9|84664.9|33
1624589300000|2021-06-25 02:48:20|84716.9|84666.9|84715.4|84665.4|84716.9|84666.9|84713.6|84663.6|42
1624589310000|2021-06-25 02:48:30|84714.2|84664.2|84716|84666|84716|84666|84714.2|84664.2|31
1624589320000|2021-06-25 02:48:40|84716.2|84666.2|84716.8|84666.8|84717|84667|84715.4|84665.4|24
1624589330000|2021-06-25 02:48:50|84716.7|84666.7|84708.9|84658.9|84717.9|84667.9|84706.1|84656.1|46
1624589340000|2021-06-25 02:49:00|84709.4|84659.4|84712.9|84662.9|84713.7|84663.7|84706.4|84656.4|48
1624589350000|2021-06-25 02:49:10|84712.4|84662.4|84717.4|84667.4|84717.4|84667.4|84710.7|84660.7|48
1624589360000|2021-06-25 02:49:20|84717.8|84667.8|84722.4|84672.4|84723.8|84673.8|84717.1|84667.1|48
1624589370000|2021-06-25 02:49:30|84723.1|84673.1|84722.8|84672.8|84723.6|84673.6|84721.5|84671.5|20
1624589380000|2021-06-25 02:49:40|84722.6|84672.6|84723.3|84673.3|84723.4|84673.4|84722|84672|22
1624589390000|2021-06-25 02:49:50|84723.2|84673.2|84724.3|84674.3|84728|84678|84722.7|84672.7|35
1624589400000|2021-06-25 02:50:00|84724.5|84674.5|84741.3|84691.3|84743.4|84693.4|84724.5|84674.5|51
1624589410000|2021-06-25 02:50:10|84744.9|84694.9|84748.2|84698.2|84749.8|84699.8|84744.6|84694.6|38
1624589420000|2021-06-25 02:50:20|84748.1|84698.1|84747.8|84697.8|84748.8|84698.8|84747.5|84697.5|30
1624589430000|2021-06-25 02:50:30|84747.5|84697.5|84742.8|84692.8|84747.5|84697.5|84742.4|84692.4|32
1624589440000|2021-06-25 02:50:40|84743|84693|84744|84694|84744.1|84694.1|84742.8|84692.8|31
1624589450000|2021-06-25 02:50:50|84743.9|84693.9|84743.3|84693.3|84744.2|84694.2|84743.3|84693.3|23
1624589460000|2021-06-25 02:51:00|84743.5|84693.5|84744.4|84694.4|84745.1|84695.1|84743.5|84693.5|35
1624589470000|2021-06-25 02:51:10|84743.9|84693.9|84744.7|84694.7|84745.6|84695.6|84743.1|84693.1|41
1624589480000|2021-06-25 02:51:20|84744.9|84694.9|84744.9|84694.9|84745.8|84695.8|84744.5|84694.5|18
1624589490000|2021-06-25 02:51:30|84744.7|84694.7|84746.6|84696.6|84746.6|84696.6|84743.7|84693.7|37
1624589500000|2021-06-25 02:51:40|84746.3|84696.3|84746|84696|84746.3|84696.3|84745.5|84695.5|14
1624589510000|2021-06-25 02:51:50|84745.9|84695.9|84745.2|84695.2|84745.9|84695.9|84745.2|84695.2|13
1624589520000|2021-06-25 02:52:00|84745.5|84695.5|84745.2|84695.2|84746.8|84696.8|84744.4|84694.4|31
1624589530000|2021-06-25 02:52:10|84745.5|84695.5|84745.5|84695.5|84745.7|84695.7|84744.7|84694.7|21
1624589540000|2021-06-25 02:52:20|84745.8|84695.8|84744|84694|84746.5|84696.5|84743.7|84693.7|36
1624589550000|2021-06-25 02:52:30|84743.9|84693.9|84743.6|84693.6|84744.1|84694.1|84743.1|84693.1|24
1624589560000|2021-06-25 02:52:40|84743.4|84693.4|84745.1|84695.1|84745.9|84695.9|84741.9|84691.9|33
1624589570000|2021-06-25 02:52:50|84745.4|84695.4|84749.4|84699.4|84750.1|84700.1|84745.3|84695.3|30
1624589580000|2021-06-25 02:53:00|84749.1|84699.1|84749.3|84699.3|84750.4|84700.4|84748.9|84698.9|21
1624589590000|2021-06-25 02:53:10|84749.1|84699.1|84749.2|84699.2|84749.6|84699.6|84748.8|84698.8|14
1624589600000|2021-06-25 02:53:20|84749.3|84699.3|84748.8|84698.8|84749.9|84699.9|84747.9|84697.9|23
1624589610000|2021-06-25 02:53:30|84748.7|84698.7|84749.5|84699.5|84749.9|84699.9|84748.7|84698.7|16
1624589620000|2021-06-25 02:53:40|84749.4|84699.4|84749.5|84699.5|84749.7|84699.7|84748.9|84698.9|20
1624589630000|2021-06-25 02:53:50|84749.3|84699.3|84747.6|84697.6|84749.9|84699.9|84746.7|84696.7|19
1624589640000|2021-06-25 02:54:00|84748|84698|84748.5|84698.5|84748.5|84698.5|84746.9|84696.9|30
1624589650000|2021-06-25 02:54:10|84748|84698|84750|84700|84751.9|84701.9|84747.7|84697.7|29
1624589660000|2021-06-25 02:54:20|84750.7|84700.7|84749.2|84699.2|84750.7|84700.7|84748.9|84698.9|20
1624589670000|2021-06-25 02:54:30|84749|84699|84748.6|84698.6|84749.3|84699.3|84748.6|84698.6|14
1624589680000|2021-06-25 02:54:40|84748.7|84698.7|84748|84698|84749.9|84699.9|84748|84698|29
1624589690000|2021-06-25 02:54:50|84748.2|84698.2|84746|84696|84748.2|84698.2|84745.7|84695.7|23
1624589700000|2021-06-25 02:55:00|84745.9|84695.9|84750.2|84700.2|84750.2|84700.2|84745.4|84695.4|25
1624589710000|2021-06-25 02:55:10|84750.6|84700.6|84754.2|84704.2|84754.6|84704.6|84750|84700|33
1624589720000|2021-06-25 02:55:20|84754.1|84704.1|84757.5|84707.5|84758.2|84708.2|84754.1|84704.1|36
1624589730000|2021-06-25 02:55:30|84757.6|84707.6|84757.6|84707.6|84757.8|84707.8|84756.9|84706.9|34
1624589740000|2021-06-25 02:55:40|84758.2|84708.2|84758.1|84708.1|84758.7|84708.7|84757.6|84707.6|16
1624589750000|2021-06-25 02:55:50|84757.8|84707.8|84759.1|84709.1|84760.7|84710.7|84757.1|84707.1|35
1624589760000|2021-06-25 02:56:00|84758.7|84708.7|84757.7|84707.7|84758.7|84708.7|84756.5|84706.5|29
1624589770000|2021-06-25 02:56:10|84757.5|84707.5|84758.1|84708.1|84758.5|84708.5|84755.3|84705.3|48
1624589780000|2021-06-25 02:56:20|84757.9|84707.9|84759.3|84709.3|84759.6|84709.6|84757.5|84707.5|31
1624589790000|2021-06-25 02:56:30|84759.2|84709.2|84760.2|84710.2|84760.6|84710.6|84758.7|84708.7|25
1624589800000|2021-06-25 02:56:40|84760.1|84710.1|84756.8|84706.8|84761|84711|84756.8|84706.8|26
1624589810000|2021-06-25 02:56:50|84756.5|84706.5|84755.1|84705.1|84758|84708|84755|84705|28
1624589820000|2021-06-25 02:57:00|84755.5|84705.5|84754.8|84704.8|84755.5|84705.5|84753.7|84703.7|40
1624589830000|2021-06-25 02:57:10|84754.9|84704.9|84754.4|84704.4|84755|84705|84754.1|84704.1|29
1624589840000|2021-06-25 02:57:20|84754.5|84704.5|84751.3|84701.3|84754.5|84704.5|84750.9|84700.9|29
1624589850000|2021-06-25 02:57:30|84751|84701|84749.5|84699.5|84751|84701|84748.9|84698.9|33
1624589860000|2021-06-25 02:57:40|84749.7|84699.7|84749.7|84699.7|84751.2|84701.2|84749.1|84699.1|28
1624589870000|2021-06-25 02:57:50|84749.8|84699.8|84749.1|84699.1|84755|84705|84747.4|84697.4|42
1624589880000|2021-06-25 02:58:00|84749|84699|84749.9|84699.9|84750.1|84700.1|84746|84696|34
1624589890000|2021-06-25 02:58:10|84749.8|84699.8|84756.2|84706.2|84757.1|84707.1|84749.7|84699.7|35
1624589900000|2021-06-25 02:58:20|84755.4|84705.4|84753.7|84703.7|84755.5|84705.5|84752.2|84702.2|40
1624589910000|2021-06-25 02:58:30|84753.4|84703.4|84752.4|84702.4|84753.6|84703.6|84751.4|84701.4|33
1624589920000|2021-06-25 02:58:40|84752.5|84702.5|84750.4|84700.4|84752.5|84702.5|84748.2|84698.2|44
1624589930000|2021-06-25 02:58:50|84750.5|84700.5|84749.7|84699.7|84751.8|84701.8|84749.2|84699.2|31
1624589940000|2021-06-25 02:59:00|84749.8|84699.8|84748|84698|84750|84700|84747.3|84697.3|25
1624589950000|2021-06-25 02:59:10|84748.1|84698.1|84750.7|84700.7|84750.7|84700.7|84748.1|84698.1|24
1624589960000|2021-06-25 02:59:20|84750.6|84700.6|84750.4|84700.4|84754|84704|84750.3|84700.3|37
1624589970000|2021-06-25 02:59:30|84750.5|84700.5|84749.7|84699.7|84750.6|84700.6|84749.5|84699.5|28
1624589980000|2021-06-25 02:59:40|84749.8|84699.8|84746.6|84696.6|84749.8|84699.8|84746.5|84696.5|32
1624589990000|2021-06-25 02:59:50|84746.7|84696.7|84748|84698|84749|84699|84746.3|84696.3|41
1624590000000|2021-06-25 03:00:00|84747.9|84697.9|84744.2|84694.2|84748.1|84698.1|84742.2|84692.2|42
1624590010000|2021-06-25 03:00:10|84744.4|84694.4|84746.8|84696.8|84749.4|84699.4|84744.3|84694.3|40
1624590020000|2021-06-25 03:00:20|84746.9|84696.9|84747.7|84697.7|84749.6|84699.6|84745.2|84695.2|44
1624590030000|2021-06-25 03:00:30|84747.6|84697.6|84752.3|84702.3|84753.4|84703.4|84746.5|84696.5|46
1624590040000|2021-06-25 03:00:40|84752.5|84702.5|84752.2|84702.2|84752.9|84702.9|84751.7|84701.7|23
1624590050000|2021-06-25 03:00:50|84752.1|84702.1|84752.8|84702.8|84753.3|84703.3|84750.2|84700.2|35
1624590060000|2021-06-25 03:01:00|84753.3|84703.3|84752.3|84702.3|84754|84704|84751.7|84701.7|33
1624590070000|2021-06-25 03:01:10|84752.4|84702.4|84753.5|84703.5|84754.1|84704.1|84751.9|84701.9|26
1624590080000|2021-06-25 03:01:20|84752.3|84702.3|84754.9|84704.9|84755.6|84705.6|84752.2|84702.2|27
1624590090000|2021-06-25 03:01:30|84754.5|84704.5|84751.7|84701.7|84754.8|84704.8|84751.2|84701.2|36
1624590100000|2021-06-25 03:01:40|84752|84702|84751.5|84701.5|84752|84702|84751.1|84701.1|28
1624590110000|2021-06-25 03:01:50|84751.4|84701.4|84751.7|84701.7|84751.9|84701.9|84751.1|84701.1|24
1624590120000|2021-06-25 03:02:00|84751.4|84701.4|84752.1|84702.1|84753|84703|84751|84701|30
1624590130000|2021-06-25 03:02:10|84752.2|84702.2|84751.9|84701.9|84752.7|84702.7|84751|84701|31
1624590140000|2021-06-25 03:02:20|84752|84702|84752.6|84702.6|84752.7|84702.7|84751.5|84701.5|22
1624590150000|2021-06-25 03:02:30|84752.7|84702.7|84750.7|84700.7|84752.7|84702.7|84750.7|84700.7|20
1624590160000|2021-06-25 03:02:40|84750.9|84700.9|84751.7|84701.7|84752.3|84702.3|84750.9|84700.9|26
1624590170000|2021-06-25 03:02:50|84751.9|84701.9|84752.5|84702.5|84752.8|84702.8|84751.5|84701.5|11
1624590180000|2021-06-25 03:03:00|84752.4|84702.4|84752.7|84702.7|84753.9|84703.9|84751|84701|35
1624590190000|2021-06-25 03:03:10|84753.2|84703.2|84753.8|84703.8|84753.8|84703.8|84749.1|84699.1|30
1624590200000|2021-06-25 03:03:20|84754.1|84704.1|84759.2|84709.2|84759.2|84709.2|84753.9|84703.9|39
1624590210000|2021-06-25 03:03:30|84760|84710|84757.9|84707.9|84760.4|84710.4|84757.9|84707.9|27
1624590220000|2021-06-25 03:03:40|84757.7|84707.7|84757.5|84707.5|84758.3|84708.3|84756.1|84706.1|28
1624590230000|2021-06-25 03:03:50|84757.4|84707.4|84760.9|84710.9|84761.6|84711.6|84757.4|84707.4|39
1624590240000|2021-06-25 03:04:00|84760.8|84710.8|84758.9|84708.9|84761|84711|84758.8|84708.8|34
1624590250000|2021-06-25 03:04:10|84758.7|84708.7|84759.1|84709.1|84759.5|84709.5|84758.7|84708.7|22
1624590260000|2021-06-25 03:04:20|84759.3|84709.3|84759.4|84709.4|84760.8|84710.8|84756.3|84706.3|30
1624590270000|2021-06-25 03:04:30|84759.5|84709.5|84760.5|84710.5|84761.7|84711.7|84759.3|84709.3|28
1624590280000|2021-06-25 03:04:40|84760.7|84710.7|84756.7|84706.7|84761|84711|84756.6|84706.6|31
1624590290000|2021-06-25 03:04:50|84756.6|84706.6|84753.5|84703.5|84757|84707|84753.5|84703.5|28
1624590300000|2021-06-25 03:05:00|84753.4|84703.4|84754.6|84704.6|84755.1|84705.1|84753.4|84703.4|34
1624590310000|2021-06-25 03:05:10|84754.9|84704.9|84753.7|84703.7|84756.6|84706.6|84753.7|84703.7|35
1624590320000|2021-06-25 03:05:20|84754.3|84704.3|84752.6|84702.6|84754.6|84704.6|84752.6|84702.6|17
1624590330000|2021-06-25 03:05:30|84752.8|84702.8|84751.2|84701.2|84752.9|84702.9|84750.9|84700.9|20
1624590340000|2021-06-25 03:05:40|84751.4|84701.4|84751.5|84701.5|84751.8|84701.8|84750.6|84700.6|12
1624590350000|2021-06-25 03:05:50|84751.9|84701.9|84750.9|84700.9|84752|84702|84750.5|84700.5|21
1624590360000|2021-06-25 03:06:00|84751.4|84701.4|84750.1|84700.1|84751.4|84701.4|84749.4|84699.4|34
1624590370000|2021-06-25 03:06:10|84750.5|84700.5|84751.6|84701.6|84752.7|84702.7|84750.1|84700.1|15
1624590380000|2021-06-25 03:06:20|84751.2|84701.2|84750.8|84700.8|84751.2|84701.2|84750.6|84700.6|12
1624590390000|2021-06-25 03:06:30|84751|84701|84750.6|84700.6|84751|84701|84750.3|84700.3|8
1624590400000|2021-06-25 03:06:40|84751|84701|84752.5|84702.5|84752.5|84702.5|84750.3|84700.3|15
1624590410000|2021-06-25 03:06:50|84751.7|84701.7|84751.2|84701.2|84754.9|84704.9|84750.6|84700.6|37
1624590420000|2021-06-25 03:07:00|84751.6|84701.6|84751.3|84701.3|84751.8|84701.8|84750.7|84700.7|18
1624590430000|2021-06-25 03:07:10|84750.9|84700.9|84751.3|84701.3|84751.3|84701.3|84750.7|84700.7|15
1624590440000|2021-06-25 03:07:20|84751.1|84701.1|84751.2|84701.2|84751.6|84701.6|84750.9|84700.9|14
1624590450000|2021-06-25 03:07:30|84750.4|84700.4|84752.4|84702.4|84752.4|84702.4|84749.9|84699.9|12
1624590460000|2021-06-25 03:07:40|84752.5|84702.5|84752.6|84702.6|84752.6|84702.6|84750.4|84700.4|27
1624590470000|2021-06-25 03:07:50|84751.8|84701.8|84752.2|84702.2|84755.2|84705.2|84750|84700|36
1624590480000|2021-06-25 03:08:00|84751.6|84701.6|84750.4|84700.4|84752|84702|84749.8|84699.8|31
1624590490000|2021-06-25 03:08:10|84749.9|84699.9|84753.2|84703.2|84754.4|84704.4|84749.9|84699.9|37
1624590500000|2021-06-25 03:08:20|84753.3|84703.3|84753|84703|84753.7|84703.7|84752.7|84702.7|21
1624590510000|2021-06-25 03:08:30|84753.1|84703.1|84752.9|84702.9|84754.3|84704.3|84752.6|84702.6|16
1624590520000|2021-06-25 03:08:40|84752.8|84702.8|84753.6|84703.6|84754.2|84704.2|84752.2|84702.2|28
1624590530000|2021-06-25 03:08:50|84753.5|84703.5|84751.8|84701.8|84753.5|84703.5|84751.6|84701.6|20
1624590540000|2021-06-25 03:09:00|84751.7|84701.7|84752|84702|84752.5|84702.5|84751.7|84701.7|20
1624590550000|2021-06-25 03:09:10|84751.2|84701.2|84751.2|84701.2|84752|84702|84751|84701|22
1624590560000|2021-06-25 03:09:20|84751.1|84701.1|84750.9|84700.9|84751.2|84701.2|84750.1|84700.1|31
1624590570000|2021-06-25 03:09:30|84750.8|84700.8|84746.9|84696.9|84750.8|84700.8|84745.5|84695.5|30
1624590580000|2021-06-25 03:09:40|84747.7|84697.7|84747.3|84697.3|84747.8|84697.8|84747.1|84697.1|6
1624590590000|2021-06-25 03:09:50|84747.1|84697.1|84748.5|84698.5|84748.6|84698.6|84747.1|84697.1|19
1624590600000|2021-06-25 03:10:00|84748.4|84698.4|84748.1|84698.1|84748.5|84698.5|84748.1|84698.1|4
1624590610000|2021-06-25 03:10:10|84748.2|84698.2|84747|84697|84748.3|84698.3|84745.8|84695.8|23
1624590620000|2021-06-25 03:10:20|84747.7|84697.7|84748.2|84698.2|84749.6|84699.6|84747.3|84697.3|29
1624590630000|2021-06-25 03:10:30|84748|84698|84748.2|84698.2|84749.3|84699.3|84748|84698|28
1624590640000|2021-06-25 03:10:40|84748.5|84698.5|84749.1|84699.1|84749.6|84699.6|84747.6|84697.6|27
1624590650000|2021-06-25 03:10:50|84748.7|84698.7|84748.7|84698.7|84748.8|84698.8|84748.3|84698.3|16
1624590660000|2021-06-25 03:11:00|84748.6|84698.6|84748.1|84698.1|84749.1|84699.1|84746.6|84696.6|15
1624590670000|2021-06-25 03:11:10|84748.3|84698.3|84747.3|84697.3|84749.6|84699.6|84747|84697|26
1624590680000|2021-06-25 03:11:20|84746.3|84696.3|84748.5|84698.5|84749.1|84699.1|84746.3|84696.3|17
1624590690000|2021-06-25 03:11:30|84748.4|84698.4|84748.4|84698.4|84749|84699|84748|84698|16
1624590700000|2021-06-25 03:11:40|84748.2|84698.2|84749|84699|84749.2|84699.2|84748.1|84698.1|15
1624590710000|2021-06-25 03:11:50|84748.9|84698.9|84751.3|84701.3|84751.9|84701.9|84745.6|84695.6|43
1624590720000|2021-06-25 03:12:00|84751.4|84701.4|84751.4|84701.4|84754|84704|84751.4|84701.4|55
1624590730000|2021-06-25 03:12:10|84752.2|84702.2|84750.8|84700.8|84752.2|84702.2|84750.7|84700.7|17
1624590740000|2021-06-25 03:12:20|84751.1|84701.1|84750.9|84700.9|84751.8|84701.8|84750.7|84700.7|21
1624590750000|2021-06-25 03:12:30|84751.4|84701.4|84749.1|84699.1|84751.4|84701.4|84748.2|84698.2|19
1624590760000|2021-06-25 03:12:40|84749.2|84699.2|84744.9|84694.9|84755.9|84705.9|84744.7|84694.7|41
1624590770000|2021-06-25 03:12:50|84745|84695|84745.7|84695.7|84746.3|84696.3|84745|84695|19
1624590780000|2021-06-25 03:13:00|84745.5|84695.5|84745.7|84695.7|84746.2|84696.2|84745.5|84695.5|21
1624590790000|2021-06-25 03:13:10|84746|84696|84744.9|84694.9|84746.9|84696.9|84743.1|84693.1|36
1624590800000|2021-06-25 03:13:20|84744.8|84694.8|84741|84691|84744.8|84694.8|84740.2|84690.2|33
1624590810000|2021-06-25 03:13:30|84741.1|84691.1|84741.3|84691.3|84742.4|84692.4|84741.1|84691.1|19
1624590820000|2021-06-25 03:13:40|84741.1|84691.1|84741.7|84691.7|84742.4|84692.4|84741.1|84691.1|13
1624590830000|2021-06-25 03:13:50|84741.9|84691.9|84740.6|84690.6|84741.9|84691.9|84740.6|84690.6|18
1624590840000|2021-06-25 03:14:00|84740.7|84690.7|84741.6|84691.6|84741.8|84691.8|84740.6|84690.6|15
1624590850000|2021-06-25 03:14:10|84743.5|84693.5|84740.9|84690.9|84745|84695|84740.9|84690.9|29
1624590860000|2021-06-25 03:14:20|84741.4|84691.4|84741.5|84691.5|84741.7|84691.7|84740.6|84690.6|9
1624590870000|2021-06-25 03:14:30|84741.4|84691.4|84740.1|84690.1|84741.4|84691.4|84739.8|84689.8|26
1624590880000|2021-06-25 03:14:40|84740.2|84690.2|84738.6|84688.6|84740.2|84690.2|84737.8|84687.8|21
1624590890000|2021-06-25 03:14:50|84738.2|84688.2|84740.7|84690.7|84741.2|84691.2|84738.2|84688.2|19
1624590900000|2021-06-25 03:15:00|84740.5|84690.5|84740.4|84690.4|84741.1|84691.1|84739.3|84689.3|43
1624590910000|2021-06-25 03:15:10|84740.3|84690.3|84738.4|84688.4|84740.3|84690.3|84736.7|84686.7|29
1624590920000|2021-06-25 03:15:20|84738.3|84688.3|84737.1|84687.1|84738.4|84688.4|84736.7|84686.7|30
1624590930000|2021-06-25 03:15:30|84737|84687|84737.6|84687.6|84737.8|84687.8|84736.5|84686.5|23
1624590940000|2021-06-25 03:15:40|84737.7|84687.7|84734.3|84684.3|84737.7|84687.7|84734.3|84684.3|20
1624590950000|2021-06-25 03:15:50|84734.9|84684.9|84741.5|84691.5|84743.5|84693.5|84733.9|84683.9|39
1624590960000|2021-06-25 03:16:00|84741.3|84691.3|84747.4|84697.4|84749.2|84699.2|84740.9|84690.9|51
1624590970000|2021-06-25 03:16:10|84747.3|84697.3|84748|84698|84750.5|84700.5|84747.1|84697.1|38
1624590980000|2021-06-25 03:16:20|84748.1|84698.1|84747.8|84697.8|84748.5|84698.5|84744.6|84694.6|32
1624590990000|2021-06-25 03:16:30|84747.9|84697.9|84745.1|84695.1|84748|84698|84745.1|84695.1|26
1624591000000|2021-06-25 03:16:40|84743.9|84693.9|84743.7|84693.7|84746.5|84696.5|84743.7|84693.7|40
1624591010000|2021-06-25 03:16:50|84743.8|84693.8|84742.5|84692.5|84744|84694|84741.6|84691.6|36
1624591020000|2021-06-25 03:17:00|84742.2|84692.2|84745.9|84695.9|84749|84699|84742.2|84692.2|41
1624591030000|2021-06-25 03:17:10|84745.5|84695.5|84745|84695|84747|84697|84745|84695|30
1624591040000|2021-06-25 03:17:20|84745.1|84695.1|84743.6|84693.6|84746.3|84696.3|84742.2|84692.2|33
1624591050000|2021-06-25 03:17:30|84743.4|84693.4|84742.4|84692.4|84746.5|84696.5|84742|84692|35
1624591060000|2021-06-25 03:17:40|84742.9|84692.9|84743.9|84693.9|84744.3|84694.3|84742.6|84692.6|21
1624591070000|2021-06-25 03:17:50|84743.8|84693.8|84744.5|84694.5|84745.6|84695.6|84742.2|84692.2|31
1624591080000|2021-06-25 03:18:00|84744.9|84694.9|84746.1|84696.1|84746.3|84696.3|84744|84694|43
1624591090000|2021-06-25 03:18:10|84746.3|84696.3|84742.1|84692.1|84746.3|84696.3|84742.1|84692.1|26
1624591100000|2021-06-25 03:18:20|84742.2|84692.2|84747.3|84697.3|84748.7|84698.7|84742|84692|40
1624591110000|2021-06-25 03:18:30|84747.4|84697.4|84745.6|84695.6|84749.6|84699.6|84744.7|84694.7|42
1624591120000|2021-06-25 03:18:40|84745|84695|84746|84696|84746.4|84696.4|84744.5|84694.5|28
1624591130000|2021-06-25 03:18:50|84746.1|84696.1|84746.6|84696.6|84746.7|84696.7|84745.5|84695.5|30
1624591140000|2021-06-25 03:19:00|84746.2|84696.2|84746.2|84696.2|84746.3|84696.3|84743.7|84693.7|29
1624591150000|2021-06-25 03:19:10|84746.6|84696.6|84743.4|84693.4|84748.1|84698.1|84743|84693|53
1624591160000|2021-06-25 03:19:20|84743.6|84693.6|84744.5|84694.5|84746.1|84696.1|84743.3|84693.3|43
1624591170000|2021-06-25 03:19:30|84744.1|84694.1|84742.2|84692.2|84744.4|84694.4|84739.6|84689.6|31
1624591180000|2021-06-25 03:19:40|84742.3|84692.3|84741.7|84691.7|84742.6|84692.6|84741.5|84691.5|26
1624591190000|2021-06-25 03:19:50|84741.4|84691.4|84739.8|84689.8|84742|84692|84739.5|84689.5|32
1624591200000|2021-06-25 03:20:00|84738.7|84688.7|84739.8|84689.8|84740.3|84690.3|84738.4|84688.4|13
1624591210000|2021-06-25 03:20:10|84739.6|84689.6|84744.8|84694.8|84748.9|84698.9|84739.5|84689.5|39
1624591220000|2021-06-25 03:20:20|84744.7|84694.7|84741.5|84691.5|84745|84695|84741.3|84691.3|37
1624591230000|2021-06-25 03:20:30|84740.6|84690.6|84743.1|84693.1|84743.9|84693.9|84740.2|84690.2|29
1624591240000|2021-06-25 03:20:40|84742.8|84692.8|84741.6|84691.6|84742.8|84692.8|84741|84691|26
1624591250000|2021-06-25 03:20:50|84741.7|84691.7|84739.7|84689.7|84742.8|84692.8|84739.7|84689.7|26
1624591260000|2021-06-25 03:21:00|84739.6|84689.6|84738.7|84688.7|84740.4|84690.4|84738.1|84688.1|33
1624591270000|2021-06-25 03:21:10|84738.6|84688.6|84738.7|84688.7|84739.9|84689.9|84738.2|84688.2|34
1624591280000|2021-06-25 03:21:20|84739.2|84689.2|84740.1|84690.1|84740.1|84690.1|84738.2|84688.2|30
1624591290000|2021-06-25 03:21:30|84740.2|84690.2|84740.2|84690.2|84741.3|84691.3|84739.6|84689.6|31
1624591300000|2021-06-25 03:21:40|84740.3|84690.3|84742.2|84692.2|84743.3|84693.3|84740.3|84690.3|35
1624591310000|2021-06-25 03:21:50|84743.4|84693.4|84742|84692|84743.7|84693.7|84740.6|84690.6|50
1624591320000|2021-06-25 03:22:00|84742.1|84692.1|84742.5|84692.5|84744.7|84694.7|84742.1|84692.1|35
1624591330000|2021-06-25 03:22:10|84742.4|84692.4|84740.6|84690.6|84742.7|84692.7|84739.9|84689.9|38
1624591340000|2021-06-25 03:22:20|84740.3|84690.3|84740.9|84690.9|84741.9|84691.9|84738.6|84688.6|28
1624591350000|2021-06-25 03:22:30|84740.1|84690.1|84739|84689|84740.7|84690.7|84739|84689|30
1624591360000|2021-06-25 03:22:40|84739.1|84689.1|84738.1|84688.1|84739.5|84689.5|84737.1|84687.1|29
1624591370000|2021-06-25 03:22:50|84738.2|84688.2|84741.3|84691.3|84741.3|84691.3|84737.3|84687.3|31
1624591380000|2021-06-25 03:23:00|84740.6|84690.6|84741.4|84691.4|84741.9|84691.9|84738.6|84688.6|31
1624591390000|2021-06-25 03:23:10|84741.7|84691.7|84741.6|84691.6|84742|84692|84741.3|84691.3|21
1624591400000|2021-06-25 03:23:20|84741.7|84691.7|84740|84690|84742.1|84692.1|84739.7|84689.7|36
1624591410000|2021-06-25 03:23:30|84740.2|84690.2|84737.2|84687.2|84740.2|84690.2|84736.2|84686.2|38
1624591420000|2021-06-25 03:23:40|84736.9|84686.9|84736.1|84686.1|84737.7|84687.7|84736.1|84686.1|23
1624591430000|2021-06-25 03:23:50|84736.3|84686.3|84736.6|84686.6|84737.8|84687.8|84735.9|84685.9|28
1624591440000|2021-06-25 03:24:00|84736.7|84686.7|84736.3|84686.3|84737|84687|84736.3|84686.3|11
1624591450000|2021-06-25 03:24:10|84735.8|84685.8|84737.6|84687.6|84739.9|84689.9|84735.8|84685.8|11
1624591460000|2021-06-25 03:24:20|84738|84688|84734.7|84684.7|84738.4|84688.4|84734.7|84684.7|15
1624591470000|2021-06-25 03:24:30|84735.1|84685.1|84736.8|84686.8|84738.7|84688.7|84735.1|84685.1|29
1624591480000|2021-06-25 03:24:40|84736.7|84686.7|84737.9|84687.9|84739.2|84689.2|84736.7|84686.7|25
1624591490000|2021-06-25 03:24:50|84737.8|84687.8|84739.4|84689.4|84739.4|84689.4|84736.2|84686.2|27
1624591500000|2021-06-25 03:25:00|84740.6|84690.6|84741.9|84691.9|84743.6|84693.6|84740.6|84690.6|47
1624591510000|2021-06-25 03:25:10|84741.7|84691.7|84742.5|84692.5|84743.1|84693.1|84741.6|84691.6|18
1624591520000|2021-06-25 03:25:20|84741.9|84691.9|84742|84692|84743.1|84693.1|84740.1|84690.1|38
1624591530000|2021-06-25 03:25:30|84741.9|84691.9|84741.6|84691.6|84743.8|84693.8|84740.2|84690.2|28
1624591540000|2021-06-25 03:25:40|84741.2|84691.2|84742.6|84692.6|84742.6|84692.6|84738.9|84688.9|29
1624591550000|2021-06-25 03:25:50|84742.7|84692.7|84742.7|84692.7|84745.1|84695.1|84741.5|84691.5|24
1624591560000|2021-06-25 03:26:00|84742.9|84692.9|84742.9|84692.9|84743.1|84693.1|84742|84692|28
1624591570000|2021-06-25 03:26:10|84743|84693|84742.9|84692.9|84744.6|84694.6|84742.5|84692.5|27
1624591580000|2021-06-25 03:26:20|84743.2|84693.2|84739|84689|84743.8|84693.8|84738.7|84688.7|20
1624591590000|2021-06-25 03:26:30|84738.9|84688.9|84739.5|84689.5|84741.2|84691.2|84738.5|84688.5|21
1624591600000|2021-06-25 03:26:40|84739.2|84689.2|84742.8|84692.8|84743.8|84693.8|84739.1|84689.1|31
1624591610000|2021-06-25 03:26:50|84743|84693|84742.6|84692.6|84743.5|84693.5|84742.5|84692.5|11
1624591620000|2021-06-25 03:27:00|84742.7|84692.7|84743.6|84693.6|84745.2|84695.2|84742.5|84692.5|25
1624591630000|2021-06-25 03:27:10|84744.1|84694.1|84744.3|84694.3|84744.7|84694.7|84742.8|84692.8|19
1624591640000|2021-06-25 03:27:20|84744.4|84694.4|84744|84694|84744.4|84694.4|84743.6|84693.6|18
1624591650000|2021-06-25 03:27:30|84743.6|84693.6|84743.1|84693.1|84743.6|84693.6|84742.7|84692.7|13
1624591660000|2021-06-25 03:27:40|84743|84693|84741.1|84691.1|84743.3|84693.3|84741|84691|21
1624591670000|2021-06-25 03:27:50|84741.4|84691.4|84740.3|84690.3|84743|84693|84740.2|84690.2|23
1624591680000|2021-06-25 03:28:00|84739.5|84689.5|84740.6|84690.6|84741.4|84691.4|84739.5|84689.5|22
1624591690000|2021-06-25 03:28:10|84740.7|84690.7|84742.4|84692.4|84743.7|84693.7|84740.1|84690.1|25
1624591700000|2021-06-25 03:28:20|84742.7|84692.7|84744.1|84694.1|84745|84695|84741.8|84691.8|31
1624591710000|2021-06-25 03:28:30|84743.1|84693.1|84742.1|84692.1|84745.9|84695.9|84740.7|84690.7|33
1624591720000|2021-06-25 03:28:40|84742|84692|84743.6|84693.6|84743.6|84693.6|84740.7|84690.7|25
1624591730000|2021-06-25 03:28:50|84743|84693|84744|84694|84744.3|84694.3|84742.4|84692.4|17
1624591740000|2021-06-25 03:29:00|84743.9|84693.9|84743.8|84693.8|84745|84695|84741.6|84691.6|40
1624591750000|2021-06-25 03:29:10|84743.7|84693.7|84745.7|84695.7|84746|84696|84743.7|84693.7|34
1624591760000|2021-06-25 03:29:20|84745.2|84695.2|84743|84693|84745.7|84695.7|84743|84693|26
1624591770000|2021-06-25 03:29:30|84742.7|84692.7|84742.5|84692.5|84743|84693|84741|84691|36
1624591780000|2021-06-25 03:29:40|84742.9|84692.9|84742.2|84692.2|84743.3|84693.3|84742.2|84692.2|14
1624591790000|2021-06-25 03:29:50|84742.1|84692.1|84743.8|84693.8|84744.5|84694.5|84741.8|84691.8|32
1624591800000|2021-06-25 03:30:00|84744.4|84694.4|84744.9|84694.9|84746.5|84696.5|84742.6|84692.6|40
1624591810000|2021-06-25 03:30:10|84744.8|84694.8|84743.6|84693.6|84745|84695|84743.1|84693.1|29
1624591820000|2021-06-25 03:30:20|84743.7|84693.7|84744|84694|84744.8|84694.8|84742.4|84692.4|26
1624591830000|2021-06-25 03:30:30|84743.8|84693.8|84742.2|84692.2|84744.2|84694.2|84741|84691|27
1624591840000|2021-06-25 03:30:40|84742.7|84692.7|84744.1|84694.1|84744.5|84694.5|84742.6|84692.6|23
1624591850000|2021-06-25 03:30:50|84744.6|84694.6|84744.7|84694.7|84745.9|84695.9|84743.6|84693.6|49
1624591860000|2021-06-25 03:31:00|84745|84695|84743.7|84693.7|84746.2|84696.2|84743.3|84693.3|29
1624591870000|2021-06-25 03:31:10|84743.8|84693.8|84744.8|84694.8|84744.9|84694.9|84743.8|84693.8|23
1624591880000|2021-06-25 03:31:20|84744.7|84694.7|84742.5|84692.5|84745.3|84695.3|84742.4|84692.4|28
1624591890000|2021-06-25 03:31:30|84742.8|84692.8|84742.2|84692.2|84742.8|84692.8|84742.2|84692.2|17
1624591900000|2021-06-25 03:31:40|84742.3|84692.3|84742.5|84692.5|84742.7|84692.7|84741.9|84691.9|29
1624591910000|2021-06-25 03:31:50|84742.4|84692.4|84741.6|84691.6|84742.4|84692.4|84737.8|84687.8|41
1624591920000|2021-06-25 03:32:00|84741.4|84691.4|84739.9|84689.9|84741.4|84691.4|84738|84688|46
1624591930000|2021-06-25 03:32:10|84740.5|84690.5|84740.9|84690.9|84741.2|84691.2|84739.7|84689.7|19
1624591940000|2021-06-25 03:32:20|84741|84691|84743.1|84693.1|84744.6|84694.6|84740.9|84690.9|36
1624591950000|2021-06-25 03:32:30|84743.3|84693.3|84742|84692|84743.8|84693.8|84741.7|84691.7|26
1624591960000|2021-06-25 03:32:40|84741.7|84691.7|84743|84693|84743.8|84693.8|84741.7|84691.7|29
1624591970000|2021-06-25 03:32:50|84743.3|84693.3|84744.2|84694.2|84745|84695|84741.3|84691.3|31
1624591980000|2021-06-25 03:33:00|84744.6|84694.6|84745.8|84695.8|84749.4|84699.4|84744.1|84694.1|37
1624591990000|2021-06-25 03:33:10|84746.1|84696.1|84746.7|84696.7|84747.6|84697.6|84745.5|84695.5|30
1624592000000|2021-06-25 03:33:20|84747.2|84697.2|84747.7|84697.7|84749|84699|84747.2|84697.2|22
1624592010000|2021-06-25 03:33:30|84747.8|84697.8|84747.9|84697.9|84748.6|84698.6|84745.6|84695.6|32
1624592020000|2021-06-25 03:33:40|84747.7|84697.7|84747.3|84697.3|84748.4|84698.4|84746.6|84696.6|30
1624592030000|2021-06-25 03:33:50|84747.6|84697.6|84746.1|84696.1|84750.2|84700.2|84746.1|84696.1|15
1624592040000|2021-06-25 03:34:00|84748.6|84698.6|84747.3|84697.3|84748.6|84698.6|84746.7|84696.7|21
1624592050000|2021-06-25 03:34:10|84747.1|84697.1|84746.1|84696.1|84747.8|84697.8|84746.1|84696.1|13
1624592060000|2021-06-25 03:34:20|84746.7|84696.7|84744.8|84694.8|84747.2|84697.2|84744.6|84694.6|20
1624592070000|2021-06-25 03:34:30|84745.8|84695.8|84746.1|84696.1|84746.1|84696.1|84745|84695|21
1624592080000|2021-06-25 03:34:40|84745.2|84695.2|84746.8|84696.8|84746.8|84696.8|84745.2|84695.2|10
1624592090000|2021-06-25 03:34:50|84746|84696|84746.4|84696.4|84748.2|84698.2|84744.2|84694.2|13
1624592100000|2021-06-25 03:35:00|84746.7|84696.7|84746.7|84696.7|84747.3|84697.3|84742.3|84692.3|34
1624592110000|2021-06-25 03:35:10|84746.6|84696.6|84749.6|84699.6|84750.4|84700.4|84746.6|84696.6|29
1624592120000|2021-06-25 03:35:20|84749.5|84699.5|84748.3|84698.3|84749.6|84699.6|84746.9|84696.9|29
1624592130000|2021-06-25 03:35:30|84748.1|84698.1|84747|84697|84748.1|84698.1|84745.2|84695.2|30
1624592140000|2021-06-25 03:35:40|84747.4|84697.4|84745.9|84695.9|84747.4|84697.4|84745.1|84695.1|27
1624592150000|2021-06-25 03:35:50|84746|84696|84747|84697|84747.1|84697.1|84745.5|84695.5|17
1624592160000|2021-06-25 03:36:00|84746.9|84696.9|84745.2|84695.2|84747.1|84697.1|84745.2|84695.2|17
1624592170000|2021-06-25 03:36:10|84745.6|84695.6|84743.9|84693.9|84746|84696|84743.8|84693.8|19
1624592180000|2021-06-25 03:36:20|84742.8|84692.8|84742.2|84692.2|84743.7|84693.7|84742.2|84692.2|16
1624592190000|2021-06-25 03:36:30|84743.5|84693.5|84743.7|84693.7|84747|84697|84742.5|84692.5|26
1624592200000|2021-06-25 03:36:40|84743.6|84693.6|84744.5|84694.5|84746.1|84696.1|84743.3|84693.3|26
1624592210000|2021-06-25 03:36:50|84744.3|84694.3|84744.5|84694.5|84745.8|84695.8|84744.3|84694.3|21
1624592220000|2021-06-25 03:37:00|84744.4|84694.4|84744.9|84694.9|84745.5|84695.5|84744.4|84694.4|18
1624592230000|2021-06-25 03:37:10|84746.1|84696.1|84743.9|84693.9|84746.1|84696.1|84743|84693|22
1624592240000|2021-06-25 03:37:20|84744|84694|84740.7|84690.7|84744.7|84694.7|84740.7|84690.7|15
1624592250000|2021-06-25 03:37:30|84742.7|84692.7|84741.6|84691.6|84744.3|84694.3|84741.6|84691.6|25
1624592260000|2021-06-25 03:37:40|84741.3|84691.3|84741.2|84691.2|84742.2|84692.2|84741.2|84691.2|8
1624592270000|2021-06-25 03:37:50|84740.7|84690.7|84741.2|84691.2|84743.4|84693.4|84740.7|84690.7|17
1624592280000|2021-06-25 03:38:00|84740.6|84690.6|84739.4|84689.4|84741.8|84691.8|84739.4|84689.4|26
1624592290000|2021-06-25 03:38:10|84739.6|84689.6|84739.2|84689.2|84745.5|84695.5|84738.7|84688.7|39
1624592300000|2021-06-25 03:38:20|84739.3|84689.3|84738.9|84688.9|84739.7|84689.7|84737.6|84687.6|27
1624592310000|2021-06-25 03:38:30|84739.4|84689.4|84740.1|84690.1|84740.4|84690.4|84736.7|84686.7|31
1624592320000|2021-06-25 03:38:40|84740.2|84690.2|84737.5|84687.5|84740.2|84690.2|84737.4|84687.4|15
1624592330000|2021-06-25 03:38:50|84737.4|84687.4|84737.6|84687.6|84738.4|84688.4|84737.1|84687.1|37
1624592340000|2021-06-25 03:39:00|84737.9|84687.9|84739.1|84689.1|84739.1|84689.1|84737.9|84687.9|19
1624592350000|2021-06-25 03:39:10|84739.3|84689.3|84739.3|84689.3|84741.9|84691.9|84738.4|84688.4|38
1624592360000|2021-06-25 03:39:20|84739.1|84689.1|84745.5|84695.5|84745.8|84695.8|84739.1|84689.1|32
1624592370000|2021-06-25 03:39:30|84744.6|84694.6|84743.2|84693.2|84744.6|84694.6|84740.2|84690.2|43
1624592380000|2021-06-25 03:39:40|84742.9|84692.9|84743|84693|84743.4|84693.4|84742.1|84692.1|29
1624592390000|2021-06-25 03:39:50|84743.1|84693.1|84743|84693|84743.5|84693.5|84741.5|84691.5|31
1624592400000|2021-06-25 03:40:00|84743.2|84693.2|84742.3|84692.3|84746.2|84696.2|84742.3|84692.3|39
1624592410000|2021-06-25 03:40:10|84743.6|84693.6|84742.4|84692.4|84744.6|84694.6|84742.2|84692.2|24
1624592420000|2021-06-25 03:40:20|84742.9|84692.9|84742.7|84692.7|84745|84695|84740.4|84690.4|44
1624592430000|2021-06-25 03:40:30|84742.3|84692.3|84744.6|84694.6|84745.7|84695.7|84741.5|84691.5|28
1624592440000|2021-06-25 03:40:40|84744.7|84694.7|84745.7|84695.7|84747.8|84697.8|84744.5|84694.5|24
1624592450000|2021-06-25 03:40:50|84745.9|84695.9|84744.6|84694.6|84748.1|84698.1|84744.3|84694.3|17
1624592460000|2021-06-25 03:41:00|84744|84694|84746.1|84696.1|84746.5|84696.5|84744|84694|33
1624592470000|2021-06-25 03:41:10|84746.3|84696.3|84743.9|84693.9|84747.3|84697.3|84742.4|84692.4|28
1624592480000|2021-06-25 03:41:20|84743.7|84693.7|84742.4|84692.4|84744.9|84694.9|84742.4|84692.4|37
1624592490000|2021-06-25 03:41:30|84742.3|84692.3|84743.9|84693.9|84744.7|84694.7|84742.3|84692.3|23
1624592500000|2021-06-25 03:41:40|84743.6|84693.6|84746.5|84696.5|84747.4|84697.4|84742.9|84692.9|18
1624592510000|2021-06-25 03:41:50|84747.5|84697.5|84745.8|84695.8|84747.5|84697.5|84745|84695|14
1624592520000|2021-06-25 03:42:00|84746.7|84696.7|84745.8|84695.8|84748.5|84698.5|84745.5|84695.5|32
1624592530000|2021-06-25 03:42:10|84745.7|84695.7|84745|84695|84746.3|84696.3|84743.4|84693.4|16
1624592540000|2021-06-25 03:42:20|84745.2|84695.2|84746.7|84696.7|84747.5|84697.5|84744.5|84694.5|21
1624592550000|2021-06-25 03:42:30|84746.1|84696.1|84745|84695|84746.1|84696.1|84743.8|84693.8|23
1624592560000|2021-06-25 03:42:40|84744.5|84694.5|84746.2|84696.2|84747.6|84697.6|84744.5|84694.5|20
1624592570000|2021-06-25 03:42:50|84747.1|84697.1|84743.8|84693.8|84747.1|84697.1|84743|84693|21
1624592580000|2021-06-25 03:43:00|84743.9|84693.9|84744.2|84694.2|84745.1|84695.1|84743.7|84693.7|29
1624592590000|2021-06-25 03:43:10|84744.3|84694.3|84744.1|84694.1|84749.2|84699.2|84743.5|84693.5|38
1624592600000|2021-06-25 03:43:20|84744.5|84694.5|84744.1|84694.1|84745.1|84695.1|84744.1|84694.1|30
1624592610000|2021-06-25 03:43:30|84744.7|84694.7|84729.9|84704.9|84744.7|84704.9|84729.9|84691.7|27
1624592620000|2021-06-25 03:43:40|84729.2|84704.2|84742.9|84692.9|84744.3|84704.3|84729.2|84691.5|19
1624592630000|2021-06-25 03:43:50|84744|84694|84741.8|84691.8|84744|84694|84741.7|84691.7|19
1624592640000|2021-06-25 03:44:00|84742|84692|84742.9|84692.9|84743.3|84693.3|84740.2|84690.2|31
1624592650000|2021-06-25 03:44:10|84742.8|84692.8|84745.8|84695.8|84747.2|84697.2|84742.6|84692.6|33
1624592660000|2021-06-25 03:44:20|84746.6|84696.6|84745.6|84695.6|84746.6|84696.6|84745.3|84695.3|16
1624592670000|2021-06-25 03:44:30|84746.8|84696.8|84745.8|84695.8|84746.8|84696.8|84744.8|84694.8|21
1624592680000|2021-06-25 03:44:40|84745.9|84695.9|84744.6|84694.6|84746.1|84706.5|84731.5|84694|20
1624592690000|2021-06-25 03:44:50|84744.8|84694.8|84742|84692|84745.4|84695.4|84740|84690|44
1624592700000|2021-06-25 03:45:00|84742.2|84692.2|84742|84692|84742.8|84692.8|84739.4|84689.4|42
1624592710000|2021-06-25 03:45:10|84742.7|84692.7|84742.2|84692.2|84743.6|84693.6|84741.7|84691.7|32
1624592720000|2021-06-25 03:45:20|84742.4|84692.4|84741.9|84691.9|84743|84693|84740.7|84690.7|30
1624592730000|2021-06-25 03:45:30|84743.2|84693.2|84744.8|84694.8|84745.3|84695.3|84741.5|84691.5|33
1624592740000|2021-06-25 03:45:40|84744.7|84694.7|84742.1|84692.1|84745.5|84695.5|84742.1|84692.1|29
1624592750000|2021-06-25 03:45:50|84742.2|84692.2|84743.7|84693.7|84744|84694|84742|84692|25
1624592760000|2021-06-25 03:46:00|84743.9|84693.9|84743|84693|84743.9|84693.9|84742.7|84692.7|11
1624592770000|2021-06-25 03:46:10|84742.9|84692.9|84742.4|84692.4|84743.6|84693.6|84739.2|84689.2|39
1624592780000|2021-06-25 03:46:20|84741.8|84691.8|84737.2|84687.2|84742.8|84692.8|84737.2|84687.2|31
1624592790000|2021-06-25 03:46:30|84737|84687|84738.6|84688.6|84739.4|84689.4|84736.5|84686.5|23
1624592800000|2021-06-25 03:46:40|84738.7|84688.7|84740.6|84690.6|84740.7|84690.7|84738|84688|31
1624592810000|2021-06-25 03:46:50|84741.1|84691.1|84740.5|84690.5|84741.5|84691.5|84739.7|84689.7|18
1624592820000|2021-06-25 03:47:00|84740.2|84690.2|84740.2|84690.2|84742.9|84692.9|84740.2|84690.2|17
1624592830000|2021-06-25 03:47:10|84740.1|84690.1|84741.3|84691.3|84741.8|84691.8|84739.9|84689.9|31
1624592840000|2021-06-25 03:47:20|84741.1|84691.1|84740.7|84690.7|84742.2|84692.2|84740.7|84690.7|21
1624592850000|2021-06-25 03:47:30|84741.1|84691.1|84740.3|84690.3|84743.4|84693.4|84739.6|84689.6|27
1624592860000|2021-06-25 03:47:40|84740.2|84690.2|84739.4|84689.4|84740.3|84690.3|84738.8|84688.8|32
1624592870000|2021-06-25 03:47:50|84739.2|84689.2|84739.7|84689.7|84739.7|84689.7|84737.8|84687.8|25
1624592880000|2021-06-25 03:48:00|84739.2|84689.2|84739.3|84689.3|84741.2|84691.2|84739|84689|38
1624592890000|2021-06-25 03:48:10|84739.6|84689.6|84738.3|84688.3|84739.9|84689.9|84738.1|84688.1|21
1624592900000|2021-06-25 03:48:20|84738.5|84688.5|84738.1|84688.1|84738.7|84688.7|84737.7|84687.7|21
1624592910000|2021-06-25 03:48:30|84738.2|84688.2|84738|84688|84738.6|84688.6|84737.8|84687.8|19
1624592920000|2021-06-25 03:48:40|84737.9|84687.9|84734.5|84684.5|84739.8|84689.8|84733.2|84683.2|27
1624592930000|2021-06-25 03:48:50|84734.9|84684.9|84737.3|84687.3|84737.5|84687.5|84734.5|84684.5|26
1624592940000|2021-06-25 03:49:00|84737.6|84687.6|84736.9|84686.9|84737.6|84687.6|84736.1|84686.1|25
1624592950000|2021-06-25 03:49:10|84736.8|84686.8|84737.9|84687.9|84739|84689|84736.7|84686.7|18
1624592960000|2021-06-25 03:49:20|84738|84688|84735.7|84685.7|84738.5|84688.5|84735.4|84685.4|12
1624592970000|2021-06-25 03:49:30|84735.6|84685.6|84737|84687|84737.4|84687.4|84735.5|84685.5|31
1624592980000|2021-06-25 03:49:40|84736.7|84686.7|84736.7|84686.7|84737.4|84687.4|84735.5|84685.5|23
1624592990000|2021-06-25 03:49:50|84736.5|84686.5|84735.9|84685.9|84736.9|84686.9|84735.1|84685.1|17
1624593000000|2021-06-25 03:50:00|84735.3|84685.3|84734.2|84684.2|84736.4|84686.4|84734.2|84684.2|27
1624593010000|2021-06-25 03:50:10|84734|84684|84733.4|84683.4|84734.7|84684.7|84732.8|84682.8|37
1624593020000|2021-06-25 03:50:20|84733.5|84683.5|84736.2|84686.2|84736.5|84686.5|84732.9|84682.9|37
1624593030000|2021-06-25 03:50:30|84735.9|84685.9|84735|84685|84736.4|84686.4|84735|84685|26
1624593040000|2021-06-25 03:50:40|84734.9|84684.9|84734.6|84684.6|84735.7|84685.7|84733.7|84683.7|29
1624593050000|2021-06-25 03:50:50|84734.5|84684.5|84735.3|84685.3|84735.9|84685.9|84734.5|84684.5|21
1624593060000|2021-06-25 03:51:00|84734.8|84684.8|84735.1|84685.1|84735.1|84685.1|84733|84683|22
1624593070000|2021-06-25 03:51:10|84735.2|84685.2|84736.3|84686.3|84736.9|84686.9|84734.3|84684.3|31
1624593080000|2021-06-25 03:51:20|84737.2|84687.2|84737.2|84687.2|84738.4|84688.4|84736.6|84686.6|25
1624593090000|2021-06-25 03:51:30|84737.3|84687.3|84738.7|84688.7|84738.8|84688.8|84736.1|84686.1|40
1624593100000|2021-06-25 03:51:40|84738.9|84688.9|84738.4|84688.4|84738.9|84688.9|84736.9|84686.9|23
1624593110000|2021-06-25 03:51:50|84738.6|84688.6|84738.6|84688.6|84739.4|84689.4|84737.7|84687.7|27
1624593120000|2021-06-25 03:52:00|84738.7|84688.7|84737.2|84687.2|84738.7|84688.7|84736.5|84686.5|21
1624593130000|2021-06-25 03:52:10|84737.1|84687.1|84736.5|84686.5|84738.9|84688.9|84736.1|84686.1|24
1624593140000|2021-06-25 03:52:20|84736.3|84686.3|84735.6|84685.6|84737|84687|84734.4|84684.4|24
1624593150000|2021-06-25 03:52:30|84735.4|84685.4|84736.3|84686.3|84737|84687|84735.3|84685.3|30
1624593160000|2021-06-25 03:52:40|84736.6|84686.6|84736.3|84686.3|84737|84687|84735.9|84685.9|30
1624593170000|2021-06-25 03:52:50|84736.1|84686.1|84736.7|84686.7|84736.8|84686.8|84734|84684|30
1624593180000|2021-06-25 03:53:00|84736.8|84686.8|84736.7|84686.7|84737.5|84687.5|84736|84686|32
1624593190000|2021-06-25 03:53:10|84736.5|84686.5|84737.1|84687.1|84737.4|84687.4|84736.3|84686.3|24
1624593200000|2021-06-25 03:53:20|84737.7|84687.7|84737.6|84687.6|84737.7|84687.7|84736.5|84686.5|37
1624593210000|2021-06-25 03:53:30|84737|84687|84734|84684|84737.1|84687.1|84733.3|84683.3|21
1624593220000|2021-06-25 03:53:40|84720.1|84695.1|84717.9|84692.9|84720.1|84695.1|84717.3|84692.3|6
1624593230000|2021-06-25 03:53:50|84718.3|84693.3|84735.7|84685.7|84737.3|84697.7|84718.3|84685.1|18
1624593240000|2021-06-25 03:54:00|84735.9|84685.9|84736|84686|84737.9|84687.9|84734.4|84684.4|33
1624593250000|2021-06-25 03:54:10|84735.3|84685.3|84736.9|84686.9|84736.9|84686.9|84734|84684|28
1624593260000|2021-06-25 03:54:20|84736.7|84686.7|84737.2|84687.2|84738.6|84688.6|84736.2|84686.2|30
1624593270000|2021-06-25 03:54:30|84737|84687|84738.2|84688.2|84738.6|84688.6|84737|84687|38
1624593280000|2021-06-25 03:54:40|84738.4|84688.4|84739.2|84689.2|84739.3|84689.3|84738|84688|38
1624593290000|2021-06-25 03:54:50|84738.7|84688.7|84738.3|84688.3|84738.8|84688.8|84737.2|84687.2|30
1624593300000|2021-06-25 03:55:00|84738|84688|84738|84688|84739.1|84689.1|84737.4|84687.4|34
1624593310000|2021-06-25 03:55:10|84738.1|84688.1|84741.7|84691.7|84741.7|84691.7|84738.1|84688.1|33
1624593320000|2021-06-25 03:55:20|84741.5|84691.5|84742.1|84692.1|84742.7|84692.7|84737.9|84687.9|53
1624593330000|2021-06-25 03:55:30|84742.2|84692.2|84743.2|84693.2|84743.5|84693.5|84742.2|84692.2|39
1624593340000|2021-06-25 03:55:40|84744.9|84694.9|84743.6|84693.6|84745.4|84695.4|84743.6|84693.6|34
1624593350000|2021-06-25 03:55:50|84743.4|84693.4|84744.2|84694.2|84744.2|84694.2|84743.4|84693.4|8
1624593360000|2021-06-25 03:56:00|84744.8|84694.8|84744.5|84694.5|84745|84695|84740.9|84690.9|29
1624593370000|2021-06-25 03:56:10|84744.4|84694.4|84745.5|84695.5|84746.7|84696.7|84744.4|84694.4|15
1624593380000|2021-06-25 03:56:20|84745.3|84695.3|84742.6|84692.6|84745.4|84695.4|84742.6|84692.6|21
1624593390000|2021-06-25 03:56:30|84742.7|84692.7|84741.5|84691.5|84743|84693|84739.8|84689.8|27
1624593400000|2021-06-25 03:56:40|84741.9|84691.9|84745.3|84695.3|84746.4|84696.4|84741.1|84691.1|21
1624593410000|2021-06-25 03:56:50|84745.7|84695.7|84746.2|84696.2|84746.6|84696.6|84744.9|84694.9|34
1624593420000|2021-06-25 03:57:00|84746|84696|84746.3|84696.3|84748.1|84698.1|84745.1|84695.1|36
1624593430000|2021-06-25 03:57:10|84746.4|84696.4|84745.7|84695.7|84748|84698|84745.7|84695.7|34
1624593440000|2021-06-25 03:57:20|84746.1|84696.1|84747.1|84697.1|84749.2|84699.2|84745.5|84695.5|54
1624593450000|2021-06-25 03:57:30|84746.7|84696.7|84748.1|84698.1|84751.9|84701.9|84745|84695|54
1624593460000|2021-06-25 03:57:40|84747.8|84697.8|84751.4|84701.4|84751.7|84701.7|84746.8|84696.8|45
1624593470000|2021-06-25 03:57:50|84751.5|84701.5|84750.5|84700.5|84751.8|84701.8|84750.1|84700.1|28
1624593480000|2021-06-25 03:58:00|84750.2|84700.2|84749.7|84699.7|84750.6|84700.6|84749.6|84699.6|27
1624593490000|2021-06-25 03:58:10|84750|84700|84749.5|84699.5|84751.4|84701.4|84749.2|84699.2|29
1624593500000|2021-06-25 03:58:20|84749.9|84699.9|84735.9|84710.9|84750|84711.6|84735.4|84696.8|30
1624593510000|2021-06-25 03:58:30|84736.3|84711.3|84748.4|84698.4|84748.4|84715.5|84734.6|84697.5|18
1624593520000|2021-06-25 03:58:40|84747.2|84697.2|84749|84699|84749.8|84711.4|84734.9|84697.2|33
1624593530000|2021-06-25 03:58:50|84748.5|84698.5|84750|84700|84750.4|84700.4|84747.5|84697.5|32
1624593540000|2021-06-25 03:59:00|84749.7|84699.7|84749.1|84699.1|84750.2|84700.2|84748.4|84698.4|25
1624593550000|2021-06-25 03:59:10|84749|84699|84748.2|84698.2|84749.5|84699.5|84748.2|84698.2|28
1624593560000|2021-06-25 03:59:20|84747.7|84697.7|84748.8|84698.8|84749.2|84699.2|84747.7|84697.7|24
1624593570000|2021-06-25 03:59:30|84748.5|84698.5|84748.3|84698.3|84749.3|84699.3|84748.2|84698.2|30
1624593580000|2021-06-25 03:59:40|84749.1|84699.1|84748.7|84698.7|84749.5|84699.5|84748.4|84698.4|27
1624593590000|2021-06-25 03:59:50|84748.8|84698.8|84749.3|84699.3|84749.9|84699.9|84747.5|84697.5|42
1624593600000|2021-06-25 04:00:00|84749.2|84699.2|84745.3|84695.3|84749.7|84699.7|84745.3|84695.3|38
1624593610000|2021-06-25 04:00:10|84745.8|84695.8|84746|84696|84746.7|84696.7|84745.1|84695.1|34
1624593620000|2021-06-25 04:00:20|84745.9|84695.9|84747.1|84697.1|84747.5|84697.5|84740.6|84690.6|45
1624593630000|2021-06-25 04:00:30|84747.3|84697.3|84749.4|84699.4|84750.9|84700.9|84745.3|84695.3|55
1624593640000|2021-06-25 04:00:40|84749.5|84699.5|84749.9|84699.9|84752.6|84702.6|84747.1|84697.1|60
1624593650000|2021-06-25 04:00:50|84749.7|84699.7|84749.8|84699.8|84750.5|84700.5|84749.3|84699.3|36
1624593660000|2021-06-25 04:01:00|84749.5|84699.5|84749.3|84699.3|84750.3|84700.3|84749.3|84699.3|33
1624593670000|2021-06-25 04:01:10|84749.5|84699.5|84754.5|84704.5|84754.5|84704.5|84748.5|84698.5|32
1624593680000|2021-06-25 04:01:20|84754.3|84704.3|84753.3|84703.3|84754.7|84704.7|84752.1|84702.1|32
1624593690000|2021-06-25 04:01:30|84753.5|84703.5|84754.8|84704.8|84755.4|84705.4|84752.9|84702.9|34
1624593700000|2021-06-25 04:01:40|84754.9|84704.9|84753.2|84703.2|84754.9|84704.9|84751.7|84701.7|33
1624593710000|2021-06-25 04:01:50|84753|84703|84754.5|84704.5|84756.2|84706.2|84753|84703|37
1624593720000|2021-06-25 04:02:00|84753.6|84703.6|84754.5|84704.5|84757.6|84707.6|84753.6|84703.6|35
1624593730000|2021-06-25 04:02:10|84756.5|84706.5|84756.5|84706.5|84757.6|84707.6|84756.3|84706.3|38
1624593740000|2021-06-25 04:02:20|84756.6|84706.6|84774.9|84724.9|84775.6|84725.6|84756.5|84706.5|45
1624593750000|2021-06-25 04:02:30|84775.3|84725.3|84776.7|84726.7|84777.4|84727.4|84775.3|84725.3|20
1624593760000|2021-06-25 04:02:40|84777.3|84727.3|84774.9|84724.9|84777.4|84727.4|84774.4|84724.4|23
1624593770000|2021-06-25 04:02:50|84775.2|84725.2|84776.3|84726.3|84776.3|84726.3|84773.9|84723.9|16
1624593780000|2021-06-25 04:03:00|84776.4|84726.4|84777.3|84727.3|84777.3|84727.3|84774.3|84724.3|23
1624593790000|2021-06-25 04:03:10|84777.4|84727.4|84778.1|84728.1|84779.6|84729.6|84777|84727|31
1624593800000|2021-06-25 04:03:20|84778.3|84728.3|84774.8|84724.8|84778.9|84728.9|84774.8|84724.8|27
1624593810000|2021-06-25 04:03:30|84775.4|84725.4|84779.2|84729.2|84779.3|84729.3|84775.4|84725.4|27
1624593820000|2021-06-25 04:03:40|84779.4|84729.4|84779.6|84729.6|84779.6|84729.6|84778.9|84728.9|17
1624593830000|2021-06-25 04:03:50|84779.3|84729.3|84779.4|84729.4|84781.2|84731.2|84778|84728|25
1624593840000|2021-06-25 04:04:00|84779.6|84729.6|84778.7|84728.7|84779.6|84729.6|84777.4|84727.4|22
1624593850000|2021-06-25 04:04:10|84778.6|84728.6|84779.3|84729.3|84779.3|84729.3|84777.1|84727.1|9
1624593860000|2021-06-25 04:04:20|84779.4|84729.4|84780.4|84730.4|84781|84731|84779.4|84729.4|10
1624593870000|2021-06-25 04:04:30|84780.5|84730.5|84781.1|84731.1|84782.2|84732.2|84779.7|84729.7|20
1624593880000|2021-06-25 04:04:40|84781.2|84731.2|84780.6|84730.6|84781.9|84731.9|84778.6|84728.6|19
1624593890000|2021-06-25 04:04:50|84779.9|84729.9|84779.2|84729.2|84780.2|84730.2|84777.6|84727.6|23
1624593900000|2021-06-25 04:05:00|84779.6|84729.6|84780.3|84730.3|84780.5|84730.5|84778.8|84728.8|21
1624593910000|2021-06-25 04:05:10|84780.4|84730.4|84779|84729|84780.4|84730.4|84779|84729|17
1624593920000|2021-06-25 04:05:20|84780|84730|84779.6|84729.6|84780.8|84730.8|84779.5|84729.5|8
1624593930000|2021-06-25 04:05:30|84778.5|84728.5|84780|84730|84780.7|84730.7|84778.5|84728.5|11
1624593940000|2021-06-25 04:05:40|84780.2|84730.2|84780.3|84730.3|84781.2|84731.2|84780.2|84730.2|6
1624593950000|2021-06-25 04:05:50|84780.8|84730.8|84778.3|84728.3|84780.8|84730.8|84777.8|84727.8|20
1624593960000|2021-06-25 04:06:00|84778.2|84728.2|84779.6|84729.6|84779.8|84729.8|84778.2|84728.2|22
1624593970000|2021-06-25 04:06:10|84779.3|84729.3|84780.4|84730.4|84782|84732|84779.3|84729.3|13
1624593980000|2021-06-25 04:06:20|84780.5|84730.5|84779.8|84729.8|84781.8|84731.8|84779.8|84729.8|17
1624593990000|2021-06-25 04:06:30|84780.2|84730.2|84780.5|84730.5|84781.1|84731.1|84780.2|84730.2|9
1624594000000|2021-06-25 04:06:40|84780.7|84730.7|84781.4|84731.4|84781.6|84731.6|84779.7|84729.7|10
1624594010000|2021-06-25 04:06:50|84783.9|84733.9|84782.4|84732.4|84783.9|84733.9|84782.2|84732.2|5
1624594020000|2021-06-25 04:07:00|84781.2|84731.2|84779.6|84729.6|84783.5|84733.5|84779.6|84729.6|18
1624594030000|2021-06-25 04:07:10|84780.1|84730.1|84771.1|84721.1|84780.1|84730.1|84769.3|84719.3|19
1624594040000|2021-06-25 04:07:20|84770.7|84720.7|84766.5|84716.5|84770.9|84720.9|84765.3|84715.3|24
1624594050000|2021-06-25 04:07:30|84767|84717|84769.1|84719.1|84769.3|84719.3|84767|84717|18
1624594060000|2021-06-25 04:07:40|84768.9|84718.9|84770.1|84720.1|84770.5|84720.5|84768.9|84718.9|16
1624594070000|2021-06-25 04:07:50|84772.1|84722.1|84772.6|84722.6|84773.1|84723.1|84772|84722|23
1624594080000|2021-06-25 04:08:00|84772.4|84722.4|84774.6|84724.6|84775.3|84725.3|84772.4|84722.4|22
1624594090000|2021-06-25 04:08:10|84774.5|84724.5|84775.7|84725.7|84775.8|84725.8|84774.5|84724.5|12
1624594100000|2021-06-25 04:08:20|84775.6|84725.6|84776.2|84726.2|84776.2|84726.2|84775.4|84725.4|9
1624594110000|2021-06-25 04:08:30|84775.8|84725.8|84774.7|84724.7|84776.2|84726.2|84774.3|84724.3|18
1624594120000|2021-06-25 04:08:40|84774.9|84724.9|84774.8|84724.8|84775.2|84725.2|84774.5|84724.5|10
1624594130000|2021-06-25 04:08:50|84774.7|84724.7|84774.3|84724.3|84774.8|84724.8|84773.9|84723.9|20
1624594140000|2021-06-25 04:09:00|84774.4|84724.4|84775.7|84725.7|84776.3|84726.3|84774.1|84724.1|19
1624594150000|2021-06-25 04:09:10|84775.4|84725.4|84774.8|84724.8|84776|84726|84774.7|84724.7|21
1624594160000|2021-06-25 04:09:20|84774.5|84724.5|84774.2|84724.2|84775.8|84725.8|84774.1|84724.1|20
1624594170000|2021-06-25 04:09:30|84774.1|84724.1|84774.4|84724.4|84774.5|84724.5|84773|84723|11
1624594180000|2021-06-25 04:09:40|84773.9|84723.9|84773.1|84723.1|84774.4|84724.4|84773|84723|27
1624594190000|2021-06-25 04:09:50|84773.5|84723.5|84774.3|84724.3|84774.8|84724.8|84772.9|84722.9|27
1624594200000|2021-06-25 04:10:00|84774.2|84724.2|84775.5|84725.5|84777.5|84727.5|84774.2|84724.2|26
1624594210000|2021-06-25 04:10:10|84775.3|84725.3|84774.4|84724.4|84775.7|84725.7|84772.8|84722.8|25
1624594220000|2021-06-25 04:10:20|84774|84724|84773.7|84723.7|84774.6|84724.6|84772.5|84722.5|15
1624594230000|2021-06-25 04:10:30|84773.4|84723.4|84773.1|84723.1|84775.4|84725.4|84773.1|84723.1|33
1624594240000|2021-06-25 04:10:40|84773|84723|84773.6|84723.6|84773.6|84723.6|84771.2|84721.2|26
1624594250000|2021-06-25 04:10:50|84773.7|84723.7|84766.4|84716.4|84773.9|84723.9|84766.4|84716.4|27
1624594260000|2021-06-25 04:11:00|84769.2|84719.2|84769.5|84719.5|84769.5|84719.5|84766.5|84716.5|16
1624594270000|2021-06-25 04:11:10|84767.3|84717.3|84770.6|84720.6|84770.7|84720.7|84766.8|84716.8|17
1624594280000|2021-06-25 04:11:20|84770.4|84720.4|84771.2|84721.2|84772.3|84722.3|84770.2|84720.2|20
1624594290000|2021-06-25 04:11:30|84771.7|84721.7|84770.9|84720.9|84771.7|84721.7|84770.8|84720.8|9
1624594300000|2021-06-25 04:11:40|84770.8|84720.8|84771|84721|84773.1|84723.1|84770.7|84720.7|19
1624594310000|2021-06-25 04:11:50|84771.2|84721.2|84770.7|84720.7|84771.8|84721.8|84770.4|84720.4|24
1624594320000|2021-06-25 04:12:00|84770.9|84720.9|84769.4|84719.4|84771.8|84721.8|84769.3|84719.3|19
1624594330000|2021-06-25 04:12:10|84770.2|84720.2|84771.6|84721.6|84772|84722|84769.9|84719.9|10
1624594340000|2021-06-25 04:12:20|84771.8|84721.8|84770.8|84720.8|84771.8|84721.8|84770.8|84720.8|10
1624594350000|2021-06-25 04:12:30|84771|84721|84771.9|84721.9|84772|84722|84770.5|84720.5|17
1624594360000|2021-06-25 04:12:40|84772.1|84722.1|84770.4|84720.4|84772.1|84722.1|84769.3|84719.3|18
1624594370000|2021-06-25 04:12:50|84769.7|84719.7|84771.5|84721.5|84771.5|84721.5|84768.7|84718.7|15
1624594380000|2021-06-25 04:13:00|84771|84721|84770.1|84720.1|84771|84721|84770|84720|7
1624594390000|2021-06-25 04:13:10|84770.2|84720.2|84771.7|84721.7|84771.8|84721.8|84770.2|84720.2|12
1624594400000|2021-06-25 04:13:20|84772|84722|84770.8|84720.8|84772.6|84722.6|84770.7|84720.7|26
1624594410000|2021-06-25 04:13:30|84770.9|84720.9|84770.4|84720.4|84771|84721|84770.3|84720.3|14
1624594420000|2021-06-25 04:13:40|84770.2|84720.2|84770.6|84720.6|84771.8|84721.8|84770|84720|14
1624594430000|2021-06-25 04:13:50|84770.3|84720.3|84767.9|84717.9|84771|84721|84767.6|84717.6|15
1624594440000|2021-06-25 04:14:00|84768|84718|84771.2|84721.2|84771.2|84721.2|84767.2|84717.2|16
1624594450000|2021-06-25 04:14:10|84771|84721|84771.6|84721.6|84771.6|84721.6|84770.4|84720.4|9
1624594460000|2021-06-25 04:14:20|84769.9|84719.9|84770.7|84720.7|84771.3|84721.3|84769.7|84719.7|14
1624594470000|2021-06-25 04:14:30|84770.6|84720.6|84769.6|84719.6|84771|84721|84769.6|84719.6|14
1624594480000|2021-06-25 04:14:40|84769.3|84719.3|84768.8|84718.8|84769.3|84719.3|84767.8|84717.8|25
1624594490000|2021-06-25 04:14:50|84769.1|84719.1|84770.4|84720.4|84770.4|84720.4|84768.8|84718.8|20
1624594500000|2021-06-25 04:15:00|84770.7|84720.7|84770.1|84720.1|84771.1|84721.1|84769.5|84719.5|12
1624594510000|2021-06-25 04:15:10|84769.7|84719.7|84770.7|84720.7|84770.8|84720.8|84769.5|84719.5|11
1624594520000|2021-06-25 04:15:20|84770.9|84720.9|84771.1|84721.1|84771.3|84721.3|84769.8|84719.8|10
1624594530000|2021-06-25 04:15:30|84770.3|84720.3|84768.7|84718.7|84770.3|84720.3|84768|84718|17
1624594540000|2021-06-25 04:15:40|84768.9|84718.9|84770.1|84720.1|84770.7|84720.7|84768.6|84718.6|13
1624594550000|2021-06-25 04:15:50|84770.2|84720.2|84770.8|84720.8|84770.8|84720.8|84769.5|84719.5|10
1624594560000|2021-06-25 04:16:00|84770.2|84720.2|84771|84721|84771.3|84721.3|84770.2|84720.2|16
1624594570000|2021-06-25 04:16:10|84771.2|84721.2|84771.6|84721.6|84771.6|84721.6|84770.9|84720.9|6
1624594580000|2021-06-25 04:16:20|84771.1|84721.1|84770.2|84720.2|84771.1|84721.1|84769.7|84719.7|5
1624594590000|2021-06-25 04:16:30|84769.1|84719.1|84770.4|84720.4|84770.9|84720.9|84768.9|84718.9|15
1624594600000|2021-06-25 04:16:40|84770.5|84720.5|84767.5|84717.5|84770.5|84720.5|84767.5|84717.5|13
1624594610000|2021-06-25 04:16:50|84769.1|84719.1|84770.5|84720.5|84771.3|84721.3|84768.5|84718.5|7
1624594620000|2021-06-25 04:17:00|84770.1|84720.1|84767.6|84717.6|84770.2|84720.2|84767.3|84717.3|17
1624594630000|2021-06-25 04:17:10|84767.3|84717.3|84770.2|84720.2|84770.2|84720.2|84766.8|84716.8|19
1624594640000|2021-06-25 04:17:20|84769.9|84719.9|84770.5|84720.5|84770.5|84720.5|84767.2|84717.2|22
1624594650000|2021-06-25 04:17:30|84770.2|84720.2|84767|84717|84770.5|84720.5|84766.6|84716.6|33
1624594660000|2021-06-25 04:17:40|84767.4|84717.4|84760.6|84710.6|84769.2|84719.2|84760.4|84710.4|45
1624594670000|2021-06-25 04:17:50|84761.1|84711.1|84762.3|84712.3|84762.7|84712.7|84760.8|84710.8|28
1624594680000|2021-06-25 04:18:00|84761.5|84711.5|84763.5|84713.5|84763.7|84713.7|84761.5|84711.5|23
1624594690000|2021-06-25 04:18:10|84763.4|84713.4|84760.8|84710.8|84763.4|84713.4|84760|84710|21
1624594700000|2021-06-25 04:18:20|84760.7|84710.7|84759|84709|84760.8|84710.8|84759|84709|21
1624594710000|2021-06-25 04:18:30|84759.1|84709.1|84762.8|84712.8|84763.5|84713.5|84758.4|84708.4|30
1624594720000|2021-06-25 04:18:40|84762.6|84712.6|84763.4|84713.4|84763.9|84713.9|84762.3|84712.3|12
1624594730000|2021-06-25 04:18:50|84763.9|84713.9|84764.5|84714.5|84764.5|84714.5|84762.4|84712.4|10
1624594740000|2021-06-25 04:19:00|84764.6|84714.6|84765.1|84715.1|84767.1|84717.1|84763.8|84713.8|35
1624594750000|2021-06-25 04:19:10|84765.2|84715.2|84768.2|84718.2|84768.2|84718.2|84765.2|84715.2|19
1624594760000|2021-06-25 04:19:20|84767.3|84717.3|84768|84718|84768.1|84718.1|84766.8|84716.8|17
1624594770000|2021-06-25 04:19:30|84768.1|84718.1|84768.1|84718.1|84768.6|84718.6|84768|84718|24
1624594780000|2021-06-25 04:19:40|84768.2|84718.2|84768.7|84718.7|84769.2|84719.2|84768.2|84718.2|10
1624594790000|2021-06-25 04:19:50|84769.6|84719.6|84769.6|84719.6|84770.1|84720.1|84768.9|84718.9|23
1624594800000|2021-06-25 04:20:00|84769.7|84719.7|84770.8|84720.8|84770.8|84720.8|84769.3|84719.3|20
1624594810000|2021-06-25 04:20:10|84770.7|84720.7|84769.4|84719.4|84770.8|84720.8|84769.3|84719.3|11
1624594820000|2021-06-25 04:20:20|84769.3|84719.3|84771.1|84721.1|84771.1|84721.1|84769|84719|17
1624594830000|2021-06-25 04:20:30|84770.9|84720.9|84770.3|84720.3|84770.9|84720.9|84769.4|84719.4|16
1624594840000|2021-06-25 04:20:40|84770|84720|84771.4|84721.4|84771.8|84721.8|84770|84720|8
1624594850000|2021-06-25 04:20:50|84771.6|84721.6|84771.7|84721.7|84771.9|84721.9|84771.3|84721.3|13
1624594860000|2021-06-25 04:21:00|84771.8|84721.8|84773.4|84723.4|84773.6|84723.6|84771.4|84721.4|29
1624594870000|2021-06-25 04:21:10|84773.5|84723.5|84772.1|84722.1|84773.5|84723.5|84771.1|84721.1|29
1624594880000|2021-06-25 04:21:20|84772.2|84722.2|84772.7|84722.7|84773.1|84723.1|84771.7|84721.7|29
1624594890000|2021-06-25 04:21:30|84772.8|84722.8|84770.9|84720.9|84772.8|84722.8|84770.8|84720.8|22
1624594900000|2021-06-25 04:21:40|84771.5|84721.5|84771.3|84721.3|84771.9|84721.9|84771.3|84721.3|21
1624594910000|2021-06-25 04:21:50|84771|84721|84772|84722|84772.4|84722.4|84770.8|84720.8|24
1624594920000|2021-06-25 04:22:00|84771.8|84721.8|84770.3|84720.3|84771.9|84721.9|84770.3|84720.3|13
1624594930000|2021-06-25 04:22:10|84770.1|84720.1|84770.4|84720.4|84770.5|84720.5|84769.5|84719.5|12
1624594940000|2021-06-25 04:22:20|84769.8|84719.8|84769.5|84719.5|84770.3|84720.3|84769.5|84719.5|13
1624594950000|2021-06-25 04:22:30|84770.1|84720.1|84770.4|84720.4|84772.5|84722.5|84769.5|84719.5|16
1624594960000|2021-06-25 04:22:40|84770.3|84720.3|84772.9|84722.9|84773.3|84723.3|84769.9|84719.9|29
1624594970000|2021-06-25 04:22:50|84772.7|84722.7|84772.2|84722.2|84773.9|84723.9|84772|84722|26
1624594980000|2021-06-25 04:23:00|84771.3|84721.3|84769.2|84719.2|84771.5|84721.5|84769.2|84719.2|45
1624594990000|2021-06-25 04:23:10|84769.5|84719.5|84768.7|84718.7|84770.4|84720.4|84768.6|84718.6|30
1624595000000|2021-06-25 04:23:20|84768.6|84718.6|84770.6|84720.6|84771|84721|84768.6|84718.6|24
1624595010000|2021-06-25 04:23:30|84772|84722|84770.3|84720.3|84772|84722|84770.1|84720.1|39
1624595020000|2021-06-25 04:23:40|84770.1|84720.1|84771.1|84721.1|84771.7|84721.7|84770|84720|40
1624595030000|2021-06-25 04:23:50|84770.8|84720.8|84769.9|84719.9|84771.3|84721.3|84768.9|84718.9|44
1624595040000|2021-06-25 04:24:00|84770|84720|84769.4|84719.4|84770.1|84720.1|84768.3|84718.3|17
1624595050000|2021-06-25 04:24:10|84769.5|84719.5|84768.2|84718.2|84769.5|84719.5|84768|84718|19
1624595060000|2021-06-25 04:24:20|84768.5|84718.5|84769.7|84719.7|84769.8|84719.8|84768|84718|18
1624595070000|2021-06-25 04:24:30|84769.5|84719.5|84770.4|84720.4|84770.8|84720.8|84769.5|84719.5|12
1624595080000|2021-06-25 04:24:40|84770.1|84720.1|84770.2|84720.2|84770.5|84720.5|84769.8|84719.8|15
1624595090000|2021-06-25 04:24:50|84771.1|84721.1|84766.5|84716.5|84771.1|84721.1|84766|84716|30
1624595100000|2021-06-25 04:25:00|84766.4|84716.4|84766.1|84716.1|84768.1|84718.1|84766.1|84716.1|30
1624595110000|2021-06-25 04:25:10|84766.5|84716.5|84766.8|84716.8|84767.3|84717.3|84766.3|84716.3|19
1624595120000|2021-06-25 04:25:20|84766.7|84716.7|84768.1|84718.1|84768.2|84718.2|84766.3|84716.3|17
1624595130000|2021-06-25 04:25:30|84767.4|84717.4|84768.1|84718.1|84768.9|84718.9|84767|84717|13
1624595140000|2021-06-25 04:25:40|84768.2|84718.2|84765.4|84715.4|84768.3|84718.3|84764.3|84714.3|27
1624595150000|2021-06-25 04:25:50|84765.5|84715.5|84766.4|84716.4|84766.4|84716.4|84764.4|84714.4|21
1624595160000|2021-06-25 04:26:00|84766.2|84716.2|84766.7|84716.7|84767.5|84717.5|84765.4|84715.4|23
1624595170000|2021-06-25 04:26:10|84767|84717|84765.7|84715.7|84767|84717|84764.8|84714.8|15
1624595180000|2021-06-25 04:26:20|84765.5|84715.5|84765.4|84715.4|84767|84717|84764.6|84714.6|24
1624595190000|2021-06-25 04:26:30|84764.9|84714.9|84765|84715|84765.6|84715.6|84764.8|84714.8|20
1624595200000|2021-06-25 04:26:40|84764.8|84714.8|84761.3|84711.3|84765.1|84715.1|84761.2|84711.2|28
1624595210000|2021-06-25 04:26:50|84761.1|84711.1|84764.3|84714.3|84764.3|84714.3|84760.9|84710.9|28
1624595220000|2021-06-25 04:27:00|84763.9|84713.9|84766.8|84716.8|84766.9|84716.9|84763.9|84713.9|20
1624595230000|2021-06-25 04:27:10|84764.6|84714.6|84765.6|84715.6|84766.2|84716.2|84763.2|84713.2|20
1624595240000|2021-06-25 04:27:20|84766|84716|84761.5|84711.5|84766.6|84716.6|84760.6|84710.6|24
1624595250000|2021-06-25 04:27:30|84762.2|84712.2|84762.1|84712.1|84764|84714|84762|84712|28
1624595260000|2021-06-25 04:27:40|84762.7|84712.7|84764.8|84714.8|84764.8|84714.8|84762.7|84712.7|14
1624595270000|2021-06-25 04:27:50|84764.7|84714.7|84764.1|84714.1|84764.7|84714.7|84763.9|84713.9|12
1624595280000|2021-06-25 04:28:00|84764.2|84714.2|84763|84713|84764.6|84714.6|84762.5|84712.5|15
1624595290000|2021-06-25 04:28:10|84762.6|84712.6|84762.2|84712.2|84764|84714|84761.6|84711.6|26
1624595300000|2021-06-25 04:28:20|84762.6|84712.6|84762.6|84712.6|84764|84714|84762|84712|25
1624595310000|2021-06-25 04:28:30|84762.1|84712.1|84764.1|84714.1|84764.8|84714.8|84762.1|84712.1|13
1624595320000|2021-06-25 04:28:40|84764.2|84714.2|84764.3|84714.3|84764.7|84714.7|84764|84714|8
1624595330000|2021-06-25 04:28:50|84764.6|84714.6|84765.8|84715.8|84765.8|84715.8|84764.3|84714.3|21
1624595340000|2021-06-25 04:29:00|84765.7|84715.7|84769.1|84719.1|84770.6|84720.6|84764.5|84714.5|35
1624595350000|2021-06-25 04:29:10|84769|84719|84768.6|84718.6|84769|84719|84768.1|84718.1|12
1624595360000|2021-06-25 04:29:20|84768.7|84718.7|84768.8|84718.8|84769|84719|84768|84718|18
1624595370000|2021-06-25 04:29:30|84770|84720|84768.9|84718.9|84770.9|84720.9|84768.5|84718.5|26
1624595380000|2021-06-25 04:29:40|84769.9|84719.9|84765.5|84715.5|84769.9|84719.9|84765.2|84715.2|29
1624595390000|2021-06-25 04:29:50|84766|84716|84767.4|84717.4|84767.8|84717.8|84765.4|84715.4|27
1624595400000|2021-06-25 04:30:00|84769|84719|84775.6|84725.6|84775.6|84725.6|84768.7|84718.7|47
1624595410000|2021-06-25 04:30:10|84775.8|84725.8|84778.2|84728.2|84778.2|84728.2|84774.8|84724.8|45
1624595420000|2021-06-25 04:30:20|84778.1|84728.1|84778.1|84728.1|84778.5|84728.5|84777.2|84727.2|26
1624595430000|2021-06-25 04:30:30|84778|84728|84778.6|84728.6|84779.2|84729.2|84778|84728|31
1624595440000|2021-06-25 04:30:40|84778.8|84728.8|84777|84727|84778.9|84737.2|84762.2|84725|24
1624595450000|2021-06-25 04:30:50|84777.1|84727.1|84777.6|84727.6|84778.2|84728.2|84776.6|84726.6|19
1624595460000|2021-06-25 04:31:00|84778|84728|84779.2|84729.2|84779.6|84729.6|84777.6|84727.6|19
1624595470000|2021-06-25 04:31:10|84779.4|84729.4|84780.1|84730.1|84780.2|84730.2|84778.6|84728.6|23
1624595480000|2021-06-25 04:31:20|84780.3|84730.3|84779.4|84729.4|84780.8|84730.8|84779|84729|16
1624595490000|2021-06-25 04:31:30|84779.8|84729.8|84778.8|84728.8|84780.3|84730.3|84778.8|84728.8|20
1624595500000|2021-06-25 04:31:40|84778.5|84728.5|84778.2|84728.2|84780|84730|84777.5|84727.5|18
1624595510000|2021-06-25 04:31:50|84778.7|84728.7|84780.5|84730.5|84780.7|84730.7|84777.8|84727.8|22
1624595520000|2021-06-25 04:32:00|84780.4|84730.4|84778.9|84728.9|84780.4|84730.4|84778.9|84728.9|28
1624595530000|2021-06-25 04:32:10|84778.8|84728.8|84779.3|84729.3|84780|84730|84778.5|84728.5|22
1624595540000|2021-06-25 04:32:20|84779.6|84729.6|84778.4|84728.4|84780.1|84730.1|84778.4|84728.4|17
1624595550000|2021-06-25 04:32:30|84778.6|84728.6|84778.3|84728.3|84779.5|84729.5|84777.5|84727.5|23
1624595560000|2021-06-25 04:32:40|84778.2|84728.2|84777.7|84727.7|84779.4|84729.4|84777.7|84727.7|19
1624595570000|2021-06-25 04:32:50|84777.9|84727.9|84779.5|84729.5|84779.7|84729.7|84777|84727|18
1624595580000|2021-06-25 04:33:00|84779.7|84729.7|84779.2|84729.2|84780|84730|84779|84729|16
1624595590000|2021-06-25 04:33:10|84778.9|84728.9|84779.9|84729.9|84780.5|84730.5|84778.9|84728.9|20
1624595600000|2021-06-25 04:33:20|84779.8|84729.8|84779.8|84729.8|84780.7|84730.7|84779.4|84729.4|16
1624595610000|2021-06-25 04:33:30|84779.5|84729.5|84782|84732|84782|84732|84779|84729|18
1624595620000|2021-06-25 04:33:40|84782.2|84732.2|84781.1|84731.1|84782.2|84732.2|84780|84730|23
1624595630000|2021-06-25 04:33:50|84781.2|84731.2|84782.6|84732.6|84782.6|84732.6|84781.2|84731.2|17
1624595640000|2021-06-25 04:34:00|84781.8|84731.8|84780.9|84730.9|84782.3|84732.3|84780.5|84730.5|29
1624595650000|2021-06-25 04:34:10|84781.1|84731.1|84779.9|84729.9|84781.2|84731.2|84779.7|84729.7|26
1624595660000|2021-06-25 04:34:20|84779.8|84729.8|84779|84729|84779.9|84729.9|84777.8|84727.8|16
1624595670000|2021-06-25 04:34:30|84779.1|84729.1|84779|84729|84779.6|84729.6|84778.1|84728.1|17
1624595680000|2021-06-25 04:34:40|84778.8|84728.8|84779|84729|84779.2|84729.2|84777.8|84727.8|22
1624595690000|2021-06-25 04:34:50|84779.4|84729.4|84777.1|84727.1|84779.4|84729.4|84776.1|84726.1|22
1624595700000|2021-06-25 04:35:00|84777.2|84727.2|84775.3|84725.3|84777.5|84727.5|84775.2|84725.2|17
1624595710000|2021-06-25 04:35:10|84774.8|84724.8|84772.9|84722.9|84774.9|84724.9|84771.7|84721.7|23
1624595720000|2021-06-25 04:35:20|84772.2|84722.2|84772.4|84722.4|84774.1|84724.1|84772.2|84722.2|33
1624595730000|2021-06-25 04:35:30|84772.5|84722.5|84772|84722|84773.1|84723.1|84771.7|84721.7|27
1624595740000|2021-06-25 04:35:40|84771.7|84721.7|84771|84721|84771.7|84721.7|84770|84720|20
1624595750000|2021-06-25 04:35:50|84770.7|84720.7|84770.9|84720.9|84771.1|84721.1|84770.2|84720.2|9
1624595760000|2021-06-25 04:36:00|84771|84721|84773.3|84723.3|84774|84724|84770.6|84720.6|20
1624595770000|2021-06-25 04:36:10|84773.2|84723.2|84771.7|84721.7|84773.5|84723.5|84771.7|84721.7|25
1624595780000|2021-06-25 04:36:20|84772.4|84722.4|84773.1|84723.1|84773.3|84723.3|84771.2|84721.2|25
1624595790000|2021-06-25 04:36:30|84773.2|84723.2|84774.5|84724.5|84774.6|84724.6|84772.9|84722.9|19
1624595800000|2021-06-25 04:36:40|84774.9|84724.9|84774|84724|84774.9|84724.9|84773.8|84723.8|14
1624595810000|2021-06-25 04:36:50|84773.8|84723.8|84773.2|84723.2|84774.9|84724.9|84773.2|84723.2|19
1624595820000|2021-06-25 04:37:00|84773.3|84723.3|84775.3|84725.3|84775.4|84725.4|84771.8|84721.8|30
1624595830000|2021-06-25 04:37:10|84774.6|84724.6|84775.9|84725.9|84775.9|84725.9|84772.8|84722.8|26
1624595840000|2021-06-25 04:37:20|84775.5|84725.5|84775.4|84725.4|84775.5|84725.5|84774|84724|18
1624595850000|2021-06-25 04:37:30|84775.5|84725.5|84775|84725|84775.5|84725.5|84774.4|84724.4|33
1624595860000|2021-06-25 04:37:40|84775.1|84725.1|84775.9|84725.9|84777|84727|84775|84725|14
1624595870000|2021-06-25 04:37:50|84775.6|84725.6|84774.9|84724.9|84777.3|84727.3|84774.9|84724.9|9
1624595880000|2021-06-25 04:38:00|84775.1|84725.1|84774.9|84724.9|84775.2|84725.2|84774.1|84724.1|10
1624595890000|2021-06-25 04:38:10|84775.1|84725.1|84774|84724|84775.8|84725.8|84772.2|84722.2|14
1624595900000|2021-06-25 04:38:20|84773.8|84723.8|84772.7|84722.7|84774.3|84724.3|84772.7|84722.7|11
1624595910000|2021-06-25 04:38:30|84773|84723|84775.6|84725.6|84775.9|84725.9|84773|84723|21
1624595920000|2021-06-25 04:38:40|84775.2|84725.2|84774.4|84724.4|84778.8|84728.8|84774.2|84724.2|30
1624595930000|2021-06-25 04:38:50|84774.2|84724.2|84766.7|84716.7|84774.4|84724.4|84766.4|84716.4|29
1624595940000|2021-06-25 04:39:00|84766.6|84716.6|84763.4|84713.4|84767.1|84717.1|84762.7|84712.7|36
1624595950000|2021-06-25 04:39:10|84763.3|84713.3|84765.7|84715.7|84768.2|84718.2|84762.4|84712.4|33
1624595960000|2021-06-25 04:39:20|84764.6|84714.6|84770.4|84720.4|84770.4|84720.4|84764.6|84714.6|25
1624595970000|2021-06-25 04:39:30|84770.1|84720.1|84773.5|84723.5|84774.5|84724.5|84770.1|84720.1|27
1624595980000|2021-06-25 04:39:40|84774.4|84724.4|84772.3|84722.3|84774.5|84724.5|84771.8|84721.8|36
1624595990000|2021-06-25 04:39:50|84773.1|84723.1|84773.2|84723.2|84773.3|84723.3|84772.8|84722.8|14
1624596000000|2021-06-25 04:40:00|84773.4|84723.4|84773.6|84723.6|84773.6|84723.6|84772.9|84722.9|28
1624596010000|2021-06-25 04:40:10|84773.5|84723.5|84772.6|84722.6|84774.1|84724.1|84772.6|84722.6|24
1624596020000|2021-06-25 04:40:20|84772.8|84722.8|84774.9|84724.9|84774.9|84724.9|84772.7|84722.7|15
1624596030000|2021-06-25 04:40:30|84774.6|84724.6|84774.1|84724.1|84774.6|84724.6|84773.7|84723.7|25
1624596040000|2021-06-25 04:40:40|84774.3|84724.3|84774|84724|84774.3|84724.3|84773.9|84723.9|11
1624596050000|2021-06-25 04:40:50|84773.9|84723.9|84774.3|84724.3|84774.3|84724.3|84773.3|84723.3|15
1624596060000|2021-06-25 04:41:00|84774.2|84724.2|84775.7|84725.7|84776.5|84726.5|84773.7|84723.7|31
1624596070000|2021-06-25 04:41:10|84775.1|84725.1|84774.4|84724.4|84775.7|84725.7|84773.8|84723.8|32
1624596080000|2021-06-25 04:41:20|84774.5|84724.5|84776|84726|84776.7|84726.7|84774.1|84724.1|28
1624596090000|2021-06-25 04:41:30|84775.8|84725.8|84777.4|84727.4|84777.4|84727.4|84775.3|84725.3|23
1624596100000|2021-06-25 04:41:40|84779.1|84729.1|84776.7|84726.7|84779.4|84729.4|84776.7|84726.7|25
1624596110000|2021-06-25 04:41:50|84776.6|84726.6|84778.4|84728.4|84778.5|84728.5|84776.5|84726.5|16
1624596120000|2021-06-25 04:42:00|84778.3|84728.3|84776.7|84726.7|84778.3|84728.3|84776|84726|20
1624596130000|2021-06-25 04:42:10|84776.5|84726.5|84778.5|84728.5|84778.5|84728.5|84776.5|84726.5|8
1624596140000|2021-06-25 04:42:20|84778.6|84728.6|84778.3|84728.3|84778.8|84728.8|84778.1|84728.1|25
1624596150000|2021-06-25 04:42:30|84778.5|84728.5|84776.5|84726.5|84778.6|84728.6|84776.4|84726.4|16
1624596160000|2021-06-25 04:42:40|84777.5|84727.5|84776.6|84726.6|84777.6|84727.6|84776.2|84726.2|14
1624596170000|2021-06-25 04:42:50|84777|84727|84773.8|84723.8|84777|84727|84773.8|84723.8|28
1624596180000|2021-06-25 04:43:00|84773.7|84723.7|84774.9|84724.9|84774.9|84724.9|84773.5|84723.5|23
1624596190000|2021-06-25 04:43:10|84775.7|84725.7|84776|84726|84776.2|84726.2|84775.2|84725.2|22
1624596200000|2021-06-25 04:43:20|84775.9|84725.9|84775.6|84725.6|84777.2|84727.2|84774.4|84724.4|28
1624596210000|2021-06-25 04:43:30|84775.7|84725.7|84774.7|84724.7|84775.9|84725.9|84774.1|84724.1|17
1624596220000|2021-06-25 04:43:40|84774.6|84724.6|84774.9|84724.9|84775.7|84725.7|84774|84724|14
1624596230000|2021-06-25 04:43:50|84774.8|84724.8|84775|84725|84775.2|84725.2|84774.6|84724.6|11
1624596240000|2021-06-25 04:44:00|84774.8|84724.8|84776.1|84726.1|84776.5|84726.5|84774.4|84724.4|18
1624596250000|2021-06-25 04:44:10|84776|84726|84777.6|84727.6|84777.6|84727.6|84775.4|84725.4|23
1624596260000|2021-06-25 04:44:20|84777.5|84727.5|84775.9|84725.9|84777.5|84727.5|84775|84725|29
1624596270000|2021-06-25 04:44:30|84776.4|84726.4|84775.8|84725.8|84777.2|84727.2|84775.7|84725.7|25
1624596280000|2021-06-25 04:44:40|84776.1|84726.1|84776.1|84726.1|84777.3|84727.3|84775.9|84725.9|21
1624596290000|2021-06-25 04:44:50|84776|84726|84776.1|84726.1|84776.6|84726.6|84776|84726|15
1624596300000|2021-06-25 04:45:00|84775.6|84725.6|84777.9|84727.9|84779.4|84729.4|84775.6|84725.6|25
1624596310000|2021-06-25 04:45:10|84777.4|84727.4|84779.6|84729.6|84779.9|84729.9|84777|84727|20
1624596320000|2021-06-25 04:45:20|84779.9|84729.9|84780.4|84730.4|84781.2|84731.2|84779.7|84729.7|26
1624596330000|2021-06-25 04:45:30|84779.8|84729.8|84779|84729|84780.1|84730.1|84779|84729|12
1624596340000|2021-06-25 04:45:40|84778.5|84728.5|84778.7|84728.7|84779.9|84729.9|84777.8|84727.8|14
1624596350000|2021-06-25 04:45:50|84779.8|84729.8|84780.2|84730.2|84780.2|84730.2|84778.4|84728.4|18
1624596360000|2021-06-25 04:46:00|84780.1|84730.1|84777|84727|84780.3|84730.3|84776.4|84726.4|23
1624596370000|2021-06-25 04:46:10|84776.8|84726.8|84776.6|84726.6|84777|84727|84776.6|84726.6|14
1624596380000|2021-06-25 04:46:20|84776.7|84726.7|84775.1|84725.1|84777.1|84727.1|84775|84725|19
1624596390000|2021-06-25 04:46:30|84775.2|84725.2|84776.9|84726.9|84776.9|84726.9|84774.1|84724.1|22
1624596400000|2021-06-25 04:46:40|84776.4|84726.4|84774.1|84724.1|84777.5|84727.5|84774.1|84724.1|26
1624596410000|2021-06-25 04:46:50|84774.2|84724.2|84775.3|84725.3|84776.1|84726.1|84771.9|84721.9|28
1624596420000|2021-06-25 04:47:00|84775.1|84725.1|84776.4|84726.4|84777.5|84727.5|84775.1|84725.1|33
1624596430000|2021-06-25 04:47:10|84776.1|84726.1|84774.4|84724.4|84777.3|84727.3|84774.3|84724.3|23
1624596440000|2021-06-25 04:47:20|84774.5|84724.5|84776|84726|84777.4|84727.4|84774.5|84724.5|33
1624596450000|2021-06-25 04:47:30|84776.1|84726.1|84775|84725|84776.4|84726.4|84774.9|84724.9|17
1624596460000|2021-06-25 04:47:40|84775.2|84725.2|84778|84728|84778.4|84728.4|84775.2|84725.2|32
1624596470000|2021-06-25 04:47:50|84777.9|84727.9|84777.4|84727.4|84779.1|84729.1|84777.4|84727.4|26
1624596480000|2021-06-25 04:48:00|84777.8|84727.8|84774.6|84724.6|84778.2|84728.2|84774.6|84724.6|20
1624596490000|2021-06-25 04:48:10|84774.8|84724.8|84773.3|84723.3|84776.2|84726.2|84773.3|84723.3|9
1624596500000|2021-06-25 04:48:20|84773.8|84723.8|84776|84726|84776.4|84726.4|84773.6|84723.6|30
1624596510000|2021-06-25 04:48:30|84775.3|84725.3|84777.2|84727.2|84777.7|84727.7|84774.7|84724.7|15
1624596520000|2021-06-25 04:48:40|84777.7|84727.7|84776.6|84726.6|84778.8|84728.8|84776.4|84726.4|12
1624596530000|2021-06-25 04:48:50|84776.4|84726.4|84776.4|84726.4|84777.4|84727.4|84776.1|84726.1|21
1624596540000|2021-06-25 04:49:00|84776.7|84726.7|84776.9|84726.9|84777.8|84727.8|84775.5|84725.5|29
1624596550000|2021-06-25 04:49:10|84777|84727|84777.1|84727.1|84777.8|84727.8|84775.4|84725.4|23
1624596560000|2021-06-25 04:49:20|84777|84727|84778.3|84728.3|84779.3|84729.3|84776.9|84726.9|20
1624596570000|2021-06-25 04:49:30|84778|84728|84778.1|84728.1|84778.5|84728.5|84776.5|84726.5|10
1624596580000|2021-06-25 04:49:40|84777.7|84727.7|84778|84728|84778.3|84728.3|84777.3|84727.3|16
1624596590000|2021-06-25 04:49:50|84777.9|84727.9|84777.3|84727.3|84777.9|84727.9|84777.1|84727.1|15
1624596600000|2021-06-25 04:50:00|84777.1|84727.1|84777|84727|84777.3|84727.3|84775.1|84725.1|16
1624596610000|2021-06-25 04:50:10|84777.1|84727.1|84775.7|84725.7|84777.3|84727.3|84775.7|84725.7|17
1624596620000|2021-06-25 04:50:20|84776.8|84726.8|84776.3|84726.3|84777.2|84727.2|84775.8|84725.8|6
1624596630000|2021-06-25 04:50:30|84776.7|84726.7|84775|84725|84776.7|84726.7|84774.6|84724.6|21
1624596640000|2021-06-25 04:50:40|84775.2|84725.2|84774.6|84724.6|84775.2|84725.2|84774.6|84724.6|5
1624596650000|2021-06-25 04:50:50|84774|84724|84772.5|84722.5|84774.2|84724.2|84772.5|84722.5|12
1624596660000|2021-06-25 04:51:00|84772.2|84722.2|84772.6|84722.6|84773.2|84723.2|84772|84722|19
1624596670000|2021-06-25 04:51:10|84773|84723|84772.9|84722.9|84773.5|84723.5|84772.3|84722.3|18
1624596680000|2021-06-25 04:51:20|84773.5|84723.5|84774.7|84724.7|84774.9|84724.9|84772.5|84722.5|10
1624596690000|2021-06-25 04:51:30|84775.1|84725.1|84773.2|84723.2|84775.1|84725.1|84773.2|84723.2|24
1624596700000|2021-06-25 04:51:40|84773.8|84723.8|84773.9|84723.9|84774.4|84724.4|84773.2|84723.2|26
1624596710000|2021-06-25 04:51:50|84774|84724|84772.4|84722.4|84774.2|84724.2|84772.2|84722.2|14
1624596720000|2021-06-25 04:52:00|84772.5|84722.5|84772.9|84722.9|84773.3|84723.3|84772.3|84722.3|17
1624596730000|2021-06-25 04:52:10|84773.3|84723.3|84773.3|84723.3|84773.7|84723.7|84773.1|84723.1|14
1624596740000|2021-06-25 04:52:20|84773.6|84723.6|84778.1|84728.1|84778.9|84728.9|84773.6|84723.6|30
1624596750000|2021-06-25 04:52:30|84777.5|84727.5|84777.5|84727.5|84778.5|84728.5|84776.8|84726.8|22
1624596760000|2021-06-25 04:52:40|84777.4|84727.4|84777.7|84727.7|84778.6|84728.6|84777.2|84727.2|18
1624596770000|2021-06-25 04:52:50|84777.6|84727.6|84775.9|84725.9|84778|84728|84775.9|84725.9|8
1624596780000|2021-06-25 04:53:00|84776.8|84726.8|84777.5|84727.5|84777.8|84727.8|84776|84726|15
1624596790000|2021-06-25 04:53:10|84777.9|84727.9|84776|84726|84777.9|84727.9|84775.5|84725.5|24
1624596800000|2021-06-25 04:53:20|84776.5|84726.5|84777.9|84727.9|84778.5|84728.5|84776.3|84726.3|25
1624596810000|2021-06-25 04:53:30|84778|84728|84777.2|84727.2|84778.4|84728.4|84776.5|84726.5|16
1624596820000|2021-06-25 04:53:40|84777.1|84727.1|84775.3|84725.3|84777.8|84727.8|84775.3|84725.3|22
1624596830000|2021-06-25 04:53:50|84776.2|84726.2|84776.1|84726.1|84776.2|84726.2|84775.5|84725.5|16
1624596840000|2021-06-25 04:54:00|84775.5|84725.5|84777|84727|84778|84728|84775.5|84725.5|17
1624596850000|2021-06-25 04:54:10|84776.5|84726.5|84781.8|84731.8|84782|84732|84776.5|84726.5|32
1624596860000|2021-06-25 04:54:20|84781.7|84731.7|84782.9|84732.9|84783.5|84733.5|84781.7|84731.7|25
1624596870000|2021-06-25 04:54:30|84783.2|84733.2|84782.9|84732.9|84783.2|84733.2|84781.2|84731.2|20
1624596880000|2021-06-25 04:54:40|84783.2|84733.2|84783.7|84733.7|84783.7|84733.7|84782.9|84732.9|10
1624596890000|2021-06-25 04:54:50|84783.8|84733.8|84782|84732|84784.3|84734.3|84782|84732|32
1624596900000|2021-06-25 04:55:00|84782.1|84732.1|84782.6|84732.6|84782.6|84732.6|84781.8|84731.8|10
1624596910000|2021-06-25 04:55:10|84782.5|84732.5|84780.8|84730.8|84783.7|84733.7|84780.8|84730.8|21
1624596920000|2021-06-25 04:55:20|84780.9|84730.9|84781.1|84731.1|84782.5|84732.5|84780.8|84730.8|35
1624596930000|2021-06-25 04:55:30|84781.2|84731.2|84781.5|84731.5|84782.9|84732.9|84781.2|84731.2|16
1624596940000|2021-06-25 04:55:40|84781.6|84731.6|84783.4|84733.4|84783.6|84733.6|84781.6|84731.6|15
1624596950000|2021-06-25 04:55:50|84783.8|84733.8|84783.5|84733.5|84784|84734|84782.4|84732.4|9
1624596960000|2021-06-25 04:56:00|84783.6|84733.6|84783.4|84733.4|84783.6|84733.6|84782.8|84732.8|13
1624596970000|2021-06-25 04:56:10|84783.1|84733.1|84782.9|84732.9|84783.2|84733.2|84782.9|84732.9|8
1624596980000|2021-06-25 04:56:20|84783.2|84733.2|84783.1|84733.1|84783.4|84733.4|84782.9|84732.9|9
1624596990000|2021-06-25 04:56:30|84783.4|84733.4|84783.1|84733.1|84783.4|84733.4|84782.8|84732.8|10
1624597000000|2021-06-25 04:56:40|84783|84733|84785.3|84735.3|84785.6|84735.6|84783|84733|27
1624597010000|2021-06-25 04:56:50|84785.2|84735.2|84784.8|84734.8|84785.4|84735.4|84784.7|84734.7|17
1624597020000|2021-06-25 04:57:00|84784.7|84734.7|84785.3|84735.3|84785.5|84735.5|84784.6|84734.6|19
1624597030000|2021-06-25 04:57:10|84785.2|84735.2|84787.1|84737.1|84787.1|84737.1|84784.9|84734.9|11
1624597040000|2021-06-25 04:57:20|84786.5|84736.5|84786.4|84736.4|84787.4|84737.4|84785.1|84735.1|21
1624597050000|2021-06-25 04:57:30|84786.3|84736.3|84790.9|84740.9|84791.2|84741.2|84784.7|84734.7|42
1624597060000|2021-06-25 04:57:40|84791|84741|84791.8|84741.8|84792|84742|84790.9|84740.9|22
1624597070000|2021-06-25 04:57:50|84792|84742|84791.6|84741.6|84792.2|84742.2|84791.6|84741.6|16
1624597080000|2021-06-25 04:58:00|84791.7|84741.7|84772.6|84747.6|84791.7|84747.6|84772.6|84738.7|17
1624597090000|2021-06-25 04:58:10|84775.2|84750.2|84787.4|84737.4|84787.6|84750.2|84774.7|84734.3|25
1624597100000|2021-06-25 04:58:20|84787.3|84737.3|84788.5|84738.5|84789.1|84739.1|84787.3|84737.3|32
1624597110000|2021-06-25 04:58:30|84788.9|84738.9|84787.7|84737.7|84790.2|84740.2|84787.6|84737.6|30
1624597120000|2021-06-25 04:58:40|84787.8|84737.8|84788.3|84738.3|84789.5|84739.5|84787.7|84737.7|22
1624597130000|2021-06-25 04:58:50|84788.7|84738.7|84787.3|84737.3|84789.9|84739.9|84784.4|84734.4|38
1624597140000|2021-06-25 04:59:00|84784.9|84734.9|84787.5|84737.5|84789.1|84739.1|84784.9|84734.9|32
1624597150000|2021-06-25 04:59:10|84787.3|84737.3|84787.3|84737.3|84787.9|84737.9|84787.1|84737.1|14
1624597160000|2021-06-25 04:59:20|84787|84737|84788.9|84738.9|84789.2|84739.2|84786.5|84736.5|14
1624597170000|2021-06-25 04:59:30|84789|84739|84789.7|84739.7|84790.5|84740.5|84789|84739|19
1624597180000|2021-06-25 04:59:40|84789.5|84739.5|84790.5|84740.5|84791|84741|84789.5|84739.5|23
1624597190000|2021-06-25 04:59:50|84790.6|84740.6|84790.3|84740.3|84790.8|84740.8|84790.3|84740.3|17
1624597200000|2021-06-25 05:00:00|84790.4|84740.4|84787.4|84737.4|84790.4|84740.4|84785.3|84735.3|50
1624597210000|2021-06-25 05:00:10|84787|84737|84787.5|84737.5|84789.5|84739.5|84786.9|84736.9|30
1624597220000|2021-06-25 05:00:20|84787.6|84737.6|84783.9|84733.9|84788.4|84738.4|84782.6|84732.6|37
1624597230000|2021-06-25 05:00:30|84784.2|84734.2|84785.2|84735.2|84785.3|84735.3|84783.1|84733.1|33
1624597240000|2021-06-25 05:00:40|84785.3|84735.3|84782.5|84732.5|84785.3|84735.3|84782.1|84732.1|33
1624597250000|2021-06-25 05:00:50|84782.7|84732.7|84785.1|84735.1|84785.1|84735.1|84782.5|84732.5|28
1624597260000|2021-06-25 05:01:00|84785|84735|84788.1|84738.1|84788.2|84738.2|84784.3|84734.3|47
1624597270000|2021-06-25 05:01:10|84787.9|84737.9|84787.6|84737.6|84788.6|84738.6|84787.2|84737.2|29
1624597280000|2021-06-25 05:01:20|84787.8|84737.8|84785.7|84735.7|84787.8|84737.8|84785.5|84735.5|34
1624597290000|2021-06-25 05:01:30|84785.8|84735.8|84787.1|84737.1|84787.1|84737.1|84785.4|84735.4|32
1624597300000|2021-06-25 05:01:40|84788.1|84738.1|84787.4|84737.4|84788.4|84738.4|84787.3|84737.3|28
1624597310000|2021-06-25 05:01:50|84787.2|84737.2|84785.8|84735.8|84789.7|84739.7|84785.8|84735.8|24
1624597320000|2021-06-25 05:02:00|84786.5|84736.5|84788.4|84738.4|84788.8|84738.8|84785.6|84735.6|34
1624597330000|2021-06-25 05:02:10|84788.2|84738.2|84787.6|84737.6|84788.7|84738.7|84787.2|84737.2|41
1624597340000|2021-06-25 05:02:20|84787.4|84737.4|84788.1|84738.1|84789|84739|84786.8|84736.8|37
1624597350000|2021-06-25 05:02:30|84788.8|84738.8|84788.7|84738.7|84788.8|84738.8|84787.8|84737.8|25
1624597360000|2021-06-25 05:02:40|84788.8|84738.8|84787.7|84737.7|84789.4|84739.4|84787.7|84737.7|15
1624597370000|2021-06-25 05:02:50|84787.8|84737.8|84788.7|84738.7|84789.3|84739.3|84787.7|84737.7|16
1624597380000|2021-06-25 05:03:00|84788.8|84738.8|84789.1|84739.1|84789.3|84739.3|84788.6|84738.6|19
1624597390000|2021-06-25 05:03:10|84789.3|84739.3|84789.7|84739.7|84789.8|84739.8|84788.4|84738.4|26
1624597400000|2021-06-25 05:03:20|84788.7|84738.7|84789.4|84739.4|84789.7|84739.7|84788.2|84738.2|15
1624597410000|2021-06-25 05:03:30|84789.5|84739.5|84788.6|84738.6|84789.5|84739.5|84786.6|84736.6|32
1624597420000|2021-06-25 05:03:40|84788.5|84738.5|84791.2|84741.2|84791.8|84741.8|84787.9|84737.9|30
1624597430000|2021-06-25 05:03:50|84790.8|84740.8|84789.1|84739.1|84791.1|84741.1|84788.4|84738.4|33
1624597440000|2021-06-25 05:04:00|84788.9|84738.9|84788.4|84738.4|84790.5|84740.5|84788.4|84738.4|27
1624597450000|2021-06-25 05:04:10|84788.6|84738.6|84791|84741|84792.2|84742.2|84788.6|84738.6|29
1624597460000|2021-06-25 05:04:20|84790.8|84740.8|84791.5|84741.5|84791.8|84741.8|84789.9|84739.9|22
1624597470000|2021-06-25 05:04:30|84791.6|84741.6|84791.9|84741.9|84792.5|84742.5|84790.7|84740.7|21
1624597480000|2021-06-25 05:04:40|84792|84742|84790.3|84740.3|84792.7|84742.7|84789.7|84739.7|25
1624597490000|2021-06-25 05:04:50|84792.7|84742.7|84793.5|84743.5|84793.6|84743.6|84791.4|84741.4|25
1624597500000|2021-06-25 05:05:00|84793.6|84743.6|84792.6|84742.6|84793.8|84743.8|84792.1|84742.1|28
1624597510000|2021-06-25 05:05:10|84792.2|84742.2|84792.9|84742.9|84793|84743|84791.9|84741.9|20
1624597520000|2021-06-25 05:05:20|84792.7|84742.7|84798.9|84748.9|84799.1|84749.1|84792.7|84742.7|44
1624597530000|2021-06-25 05:05:30|84799.2|84749.2|84798.6|84748.6|84799.4|84749.4|84797.6|84747.6|31
1624597540000|2021-06-25 05:05:40|84798.8|84748.8|84797.2|84747.2|84799.5|84749.5|84797.2|84747.2|22
1624597550000|2021-06-25 05:05:50|84797.3|84747.3|84797.7|84747.7|84797.7|84747.7|84796.4|84746.4|19
1624597560000|2021-06-25 05:06:00|84797.4|84747.4|84797.1|84747.1|84798.6|84748.6|84796.8|84746.8|33
1624597570000|2021-06-25 05:06:10|84797.3|84747.3|84797.8|84747.8|84798.2|84748.2|84796.4|84746.4|29
1624597580000|2021-06-25 05:06:20|84797.6|84747.6|84796.4|84746.4|84797.9|84747.9|84796.4|84746.4|23
1624597590000|2021-06-25 05:06:30|84796.7|84746.7|84796.3|84746.3|84797|84747|84795.9|84745.9|28
1624597600000|2021-06-25 05:06:40|84796.5|84746.5|84796.6|84746.6|84796.7|84746.7|84795.8|84745.8|16
1624597610000|2021-06-25 05:06:50|84796.2|84746.2|84795.9|84745.9|84796.3|84746.3|84795.2|84745.2|26
1624597620000|2021-06-25 05:07:00|84795.6|84745.6|84791.8|84741.8|84796|84746|84791.4|84741.4|28
1624597630000|2021-06-25 05:07:10|84792.9|84742.9|84791.6|84741.6|84793.5|84743.5|84790.8|84740.8|24
1624597640000|2021-06-25 05:07:20|84791.4|84741.4|84794.9|84744.9|84794.9|84744.9|84791.4|84741.4|39
1624597650000|2021-06-25 05:07:30|84794.8|84744.8|84795.7|84745.7|84795.9|84745.9|84794.3|84744.3|29
1624597660000|2021-06-25 05:07:40|84795.8|84745.8|84795.7|84745.7|84795.8|84745.8|84795|84745|14
1624597670000|2021-06-25 05:07:50|84795.6|84745.6|84798.2|84748.2|84798.2|84748.2|84795.3|84745.3|19
1624597680000|2021-06-25 05:08:00|84795.8|84745.8|84794.9|84744.9|84795.8|84745.8|84794.3|84744.3|26
1624597690000|2021-06-25 05:08:10|84792.7|84742.7|84795.6|84745.6|84796.1|84746.1|84792.7|84742.7|29
1624597700000|2021-06-25 05:08:20|84795.2|84745.2|84794.7|84744.7|84796.1|84746.1|84794.7|84744.7|20
1624597710000|2021-06-25 05:08:30|84794.6|84744.6|84792.7|84742.7|84796.9|84746.9|84791.1|84741.1|36
1624597720000|2021-06-25 05:08:40|84792.6|84742.6|84791.9|84741.9|84794.8|84744.8|84791.4|84741.4|43
1624597730000|2021-06-25 05:08:50|84792.2|84742.2|84791.4|84741.4|84792.9|84742.9|84791.3|84741.3|41
1624597740000|2021-06-25 05:09:00|84791.1|84741.1|84791.8|84741.8|84791.8|84741.8|84790.6|84740.6|17
1624597750000|2021-06-25 05:09:10|84792.3|84742.3|84791.5|84741.5|84792.3|84742.3|84790.6|84740.6|18
1624597760000|2021-06-25 05:09:20|84791.9|84741.9|84791.6|84741.6|84791.9|84741.9|84790.3|84740.3|15
1624597770000|2021-06-25 05:09:30|84791.5|84741.5|84791.3|84741.3|84792.2|84742.2|84790.6|84740.6|30
1624597780000|2021-06-25 05:09:40|84791.2|84741.2|84792.2|84742.2|84792.7|84742.7|84791|84741|13
1624597790000|2021-06-25 05:09:50|84791.3|84741.3|84790.6|84740.6|84791.8|84741.8|84788.7|84738.7|41
1624597800000|2021-06-25 05:10:00|84790.8|84740.8|84790.6|84740.6|84791.1|84741.1|84790.5|84740.5|28
1624597810000|2021-06-25 05:10:10|84790.7|84740.7|84791.3|84741.3|84791.3|84741.3|84790.1|84740.1|19
1624597820000|2021-06-25 05:10:20|84791.2|84741.2|84790|84740|84791.2|84741.2|84790|84740|20
1624597830000|2021-06-25 05:10:30|84789.9|84739.9|84789.4|84739.4|84789.9|84739.9|84787.7|84737.7|17
1624597840000|2021-06-25 05:10:40|84789.3|84739.3|84789.4|84739.4|84791|84741|84787.9|84737.9|28
1624597850000|2021-06-25 05:10:50|84789.8|84739.8|84788.3|84738.3|84791|84741|84788.3|84738.3|26
1624597860000|2021-06-25 05:11:00|84788|84738|84789|84739|84789.7|84739.7|84788|84738|23
1624597870000|2021-06-25 05:11:10|84789.1|84739.1|84789.1|84739.1|84790|84740|84788.8|84738.8|30
1624597880000|2021-06-25 05:11:20|84789.4|84739.4|84790.3|84740.3|84790.9|84740.9|84789|84739|14
1624597890000|2021-06-25 05:11:30|84790.5|84740.5|84791.5|84741.5|84792|84742|84789.8|84739.8|26
1624597900000|2021-06-25 05:11:40|84791.7|84741.7|84792.8|84742.8|84793.2|84743.2|84791.6|84741.6|25
1624597910000|2021-06-25 05:11:50|84793.1|84743.1|84787.7|84737.7|84793.4|84743.4|84787.7|84737.7|38
1624597920000|2021-06-25 05:12:00|84787.6|84737.6|84787.6|84737.6|84788.9|84738.9|84786.9|84736.9|34
1624597930000|2021-06-25 05:12:10|84787.7|84737.7|84787.2|84737.2|84788.2|84738.2|84786.9|84736.9|15
1624597940000|2021-06-25 05:12:20|84786.2|84736.2|84785.9|84735.9|84786.4|84736.4|84785.3|84735.3|12
1624597950000|2021-06-25 05:12:30|84785.8|84735.8|84786.3|84736.3|84786.3|84736.3|84785.6|84735.6|16
1624597960000|2021-06-25 05:12:40|84786|84736|84786.7|84736.7|84786.7|84736.7|84785.7|84735.7|18
1624597970000|2021-06-25 05:12:50|84786.9|84736.9|84785.5|84735.5|84787.2|84737.2|84783.5|84733.5|17
1624597980000|2021-06-25 05:13:00|84785.4|84735.4|84785.1|84735.1|84786.4|84736.4|84784.1|84734.1|17
1624597990000|2021-06-25 05:13:10|84784.9|84734.9|84783.4|84733.4|84785.5|84735.5|84783.3|84733.3|21
1624598000000|2021-06-25 05:13:20|84783.8|84733.8|84784.6|84734.6|84784.9|84734.9|84783.5|84733.5|27
1624598010000|2021-06-25 05:13:30|84784.5|84734.5|84783.7|84733.7|84784.7|84734.7|84783|84733|23
1624598020000|2021-06-25 05:13:40|84784|84734|84785.2|84735.2|84785.9|84735.9|84784|84734|14
1624598030000|2021-06-25 05:13:50|84784.8|84734.8|84784.6|84734.6|84785.7|84735.7|84783.9|84733.9|22
1624598040000|2021-06-25 05:14:00|84784.7|84734.7|84788.7|84738.7|84789.7|84739.7|84784.4|84734.4|24
1624598050000|2021-06-25 05:14:10|84788.6|84738.6|84789.5|84739.5|84791.1|84741.1|84788.6|84738.6|34
1624598060000|2021-06-25 05:14:20|84789.4|84739.4|84787.7|84737.7|84789.4|84739.4|84786.5|84736.5|43
1624598070000|2021-06-25 05:14:30|84788.1|84738.1|84787.3|84737.3|84788.9|84738.9|84787|84737|33
1624598080000|2021-06-25 05:14:40|84787.4|84737.4|84786.3|84736.3|84788.2|84738.2|84786|84736|32
1624598090000|2021-06-25 05:14:50|84786.4|84736.4|84785.6|84735.6|84788.2|84738.2|84785.3|84735.3|40
1624598100000|2021-06-25 05:15:00|84785.4|84735.4|84784.2|84734.2|84785.8|84735.8|84783.1|84733.1|27
1624598110000|2021-06-25 05:15:10|84784.4|84734.4|84783.6|84733.6|84785.4|84735.4|84783.6|84733.6|15
1624598120000|2021-06-25 05:15:20|84784.1|84734.1|84784.3|84734.3|84786.3|84736.3|84783.4|84733.4|40
1624598130000|2021-06-25 05:15:30|84784.8|84734.8|84786.8|84736.8|84788|84738|84784.1|84734.1|41
1624598140000|2021-06-25 05:15:40|84787.4|84737.4|84785.6|84735.6|84788.1|84738.1|84783.7|84733.7|46
1624598150000|2021-06-25 05:15:50|84785.8|84735.8|84786.4|84736.4|84787.1|84737.1|84785.4|84735.4|34
1624598160000|2021-06-25 05:16:00|84785.8|84735.8|84786.5|84736.5|84787.3|84737.3|84785.8|84735.8|18
1624598170000|2021-06-25 05:16:10|84786.8|84736.8|84786.1|84736.1|84787.3|84737.3|84785.3|84735.3|23
1624598180000|2021-06-25 05:16:20|84785.8|84735.8|84787|84737|84787.6|84737.6|84785|84735|29
1624598190000|2021-06-25 05:16:30|84788|84738|84786.4|84736.4|84788.1|84738.1|84786.4|84736.4|30
1624598200000|2021-06-25 05:16:40|84787.1|84737.1|84782.1|84732.1|84787.1|84737.1|84782.1|84732.1|41
1624598210000|2021-06-25 05:16:50|84782.6|84732.6|84783.2|84733.2|84783.4|84733.4|84781.9|84731.9|28
1624598220000|2021-06-25 05:17:00|84782.7|84732.7|84782.3|84732.3|84782.8|84732.8|84781.1|84731.1|30
1624598230000|2021-06-25 05:17:10|84782.1|84732.1|84783.2|84733.2|84783.2|84733.2|84781.8|84731.8|33
1624598240000|2021-06-25 05:17:20|84783.1|84733.1|84784.4|84734.4|84784.8|84734.8|84783|84733|30
1624598250000|2021-06-25 05:17:30|84784.7|84734.7|84784|84734|84784.9|84734.9|84783.6|84733.6|14
1624598260000|2021-06-25 05:17:40|84784.1|84734.1|84783|84733|84784.4|84734.4|84781.6|84731.6|26
1624598270000|2021-06-25 05:17:50|84782.6|84732.6|84783.2|84733.2|84783.9|84733.9|84782.3|84732.3|26
1624598280000|2021-06-25 05:18:00|84783.1|84733.1|84781.1|84731.1|84783.6|84733.6|84780.8|84730.8|25
1624598290000|2021-06-25 05:18:10|84780.8|84730.8|84782.4|84732.4|84782.6|84732.6|84780.8|84730.8|27
1624598300000|2021-06-25 05:18:20|84782.1|84732.1|84772.9|84722.9|84783.1|84733.1|84771.8|84721.8|43
1624598310000|2021-06-25 05:18:30|84773.2|84723.2|84773.2|84723.2|84773.5|84723.5|84772|84722|36
1624598320000|2021-06-25 05:18:40|84772.6|84722.6|84773.2|84723.2|84774.2|84724.2|84772.6|84722.6|13
1624598330000|2021-06-25 05:18:50|84773|84723|84774|84724|84774.9|84724.9|84772.8|84722.8|10
1624598340000|2021-06-25 05:19:00|84774.1|84724.1|84773.4|84723.4|84775.7|84725.7|84773.3|84723.3|19
1624598350000|2021-06-25 05:19:10|84774.3|84724.3|84774.4|84724.4|84775.5|84725.5|84774.3|84724.3|13
1624598360000|2021-06-25 05:19:20|84774.5|84724.5|84773.7|84723.7|84775.7|84725.7|84773|84723|11
1624598370000|2021-06-25 05:19:30|84774.2|84724.2|84773.7|84723.7|84774.5|84724.5|84773.4|84723.4|14
1624598380000|2021-06-25 05:19:40|84773.6|84723.6|84775|84725|84775|84725|84773.6|84723.6|17
1624598390000|2021-06-25 05:19:50|84774.5|84724.5|84772.1|84722.1|84774.5|84724.5|84769|84719|38
1624598400000|2021-06-25 05:20:00|84771.7|84721.7|84770.5|84720.5|84771.7|84721.7|84770.5|84720.5|24
1624598410000|2021-06-25 05:20:10|84770.6|84720.6|84770.7|84720.7|84770.9|84720.9|84770.2|84720.2|19
1624598420000|2021-06-25 05:20:20|84770.2|84720.2|84770.6|84720.6|84771|84721|84769.8|84719.8|15
1624598430000|2021-06-25 05:20:30|84770.8|84720.8|84770.9|84720.9|84771.2|84721.2|84770.5|84720.5|19
1624598440000|2021-06-25 05:20:40|84771.1|84721.1|84771.1|84721.1|84771.5|84721.5|84770.4|84720.4|17
1624598450000|2021-06-25 05:20:50|84771.2|84721.2|84770.6|84720.6|84772.2|84722.2|84770.5|84720.5|21
1624598460000|2021-06-25 05:21:00|84770.8|84720.8|84770.3|84720.3|84770.9|84720.9|84769.1|84719.1|30
1624598470000|2021-06-25 05:21:10|84770.4|84720.4|84774.2|84724.2|84774.3|84724.3|84770.4|84720.4|26
1624598480000|2021-06-25 05:21:20|84773.7|84723.7|84775.2|84725.2|84775.7|84725.7|84771.2|84721.2|21
1624598490000|2021-06-25 05:21:30|84775.3|84725.3|84774.4|84724.4|84776|84726|84772.9|84722.9|28
1624598500000|2021-06-25 05:21:40|84773.9|84723.9|84773.9|84723.9|84775|84725|84771.8|84721.8|33
1624598510000|2021-06-25 05:21:50|84774.7|84724.7|84773.6|84723.6|84775.2|84725.2|84773|84723|28
1624598520000|2021-06-25 05:22:00|84773.7|84723.7|84775.8|84725.8|84775.8|84725.8|84773.7|84723.7|22
1624598530000|2021-06-25 05:22:10|84775.7|84725.7|84775.3|84725.3|84777.2|84727.2|84775|84725|24
1624598540000|2021-06-25 05:22:20|84775.2|84725.2|84770.9|84720.9|84776|84726|84770.3|84720.3|26
1624598550000|2021-06-25 05:22:30|84771.6|84721.6|84772.3|84722.3|84772.7|84722.7|84769.4|84719.4|30
1624598560000|2021-06-25 05:22:40|84772.1|84722.1|84770.6|84720.6|84772.1|84722.1|84770.6|84720.6|16
1624598570000|2021-06-25 05:22:50|84770.4|84720.4|84771|84721|84771|84721|84770.3|84720.3|15
1624598580000|2021-06-25 05:23:00|84770.8|84720.8|84770.2|84720.2|84771|84721|84769.9|84719.9|23
1624598590000|2021-06-25 05:23:10|84770.1|84720.1|84770.7|84720.7|84771.2|84721.2|84769.5|84719.5|24
1624598600000|2021-06-25 05:23:20|84770.6|84720.6|84769.2|84719.2|84770.6|84720.6|84769.2|84719.2|21
1624598610000|2021-06-25 05:23:30|84769.3|84719.3|84768.5|84718.5|84770.1|84720.1|84768.5|84718.5|28
1624598620000|2021-06-25 05:23:40|84768.6|84718.6|84768.3|84718.3|84769.1|84719.1|84767.9|84717.9|19
1624598630000|2021-06-25 05:23:50|84768.7|84718.7|84768.7|84718.7|84769.3|84719.3|84768.4|84718.4|12
1624598640000|2021-06-25 05:24:00|84768.8|84718.8|84768.4|84718.4|84769.2|84719.2|84768.3|84718.3|18
1624598650000|2021-06-25 05:24:10|84768.5|84718.5|84768.5|84718.5|84769.2|84719.2|84767.7|84717.7|18
1624598660000|2021-06-25 05:24:20|84768.9|84718.9|84768.7|84718.7|84769|84719|84767.9|84717.9|10
1624598670000|2021-06-25 05:24:30|84768.8|84718.8|84769|84719|84769.2|84719.2|84767.9|84717.9|20
1624598680000|2021-06-25 05:24:40|84768.9|84718.9|84775|84725|84776|84726|84768.9|84718.9|36
1624598690000|2021-06-25 05:24:50|84774.7|84724.7|84774.2|84724.2|84774.9|84724.9|84773.7|84723.7|16
1624598700000|2021-06-25 05:25:00|84774|84724|84773.8|84723.8|84775.9|84725.9|84771.8|84721.8|30
1624598710000|2021-06-25 05:25:10|84773.9|84723.9|84771.1|84721.1|84773.9|84723.9|84771.1|84721.1|25
1624598720000|2021-06-25 05:25:20|84771|84721|84766.7|84716.7|84771.1|84721.1|84766.7|84716.7|33
1624598730000|2021-06-25 05:25:30|84766.5|84716.5|84765.8|84715.8|84767.1|84717.1|84765.8|84715.8|28
1624598740000|2021-06-25 05:25:40|84765.9|84715.9|84763.8|84713.8|84765.9|84715.9|84763.3|84713.3|25
1624598750000|2021-06-25 05:25:50|84763.9|84713.9|84763.1|84713.1|84764|84714|84761.6|84711.6|31
1624598760000|2021-06-25 05:26:00|84763.3|84713.3|84762.3|84712.3|84763.5|84713.5|84762|84712|35
1624598770000|2021-06-25 05:26:10|84762.8|84712.8|84760.8|84710.8|84762.9|84712.9|84760.8|84710.8|45
1624598780000|2021-06-25 05:26:20|84761|84711|84760.1|84710.1|84762|84712|84759.1|84709.1|31
1624598790000|2021-06-25 05:26:30|84759.9|84709.9|84760.9|84710.9|84761.5|84711.5|84759.9|84709.9|23
1624598800000|2021-06-25 05:26:40|84761|84711|84761.5|84711.5|84762|84712|84760.8|84710.8|23
1624598810000|2021-06-25 05:26:50|84761.3|84711.3|84761.9|84711.9|84762.1|84712.1|84761.1|84711.1|30
1624598820000|2021-06-25 05:27:00|84762.2|84712.2|84761.5|84711.5|84762.2|84712.2|84760.8|84710.8|20
1624598830000|2021-06-25 05:27:10|84762|84712|84758|84708|84762.4|84712.4|84758|84708|31
1624598840000|2021-06-25 05:27:20|84757.9|84707.9|84757.6|84707.6|84759|84709|84757.5|84707.5|30
1624598850000|2021-06-25 05:27:30|84758|84708|84761.8|84711.8|84762.2|84712.2|84758|84708|31
1624598860000|2021-06-25 05:27:40|84761.6|84711.6|84761.3|84711.3|84762.8|84712.8|84761.2|84711.2|14
1624598870000|2021-06-25 05:27:50|84761|84711|84762.6|84712.6|84762.6|84712.6|84760.3|84710.3|23
1624598880000|2021-06-25 05:28:00|84763.5|84713.5|84765.5|84715.5|84765.5|84715.5|84763.5|84713.5|28
1624598890000|2021-06-25 05:28:10|84765.2|84715.2|84765.6|84715.6|84765.6|84715.6|84764.4|84714.4|11
1624598900000|2021-06-25 05:28:20|84765.5|84715.5|84763.7|84713.7|84766.3|84716.3|84763.7|84713.7|13
1624598910000|2021-06-25 05:28:30|84763.8|84713.8|84763.5|84713.5|84764|84714|84762.7|84712.7|19
1624598920000|2021-06-25 05:28:40|84763|84713|84761.1|84711.1|84763.2|84713.2|84761|84711|13
1624598930000|2021-06-25 05:28:50|84760.9|84710.9|84761.7|84711.7|84762.2|84712.2|84760.8|84710.8|29
1624598940000|2021-06-25 05:29:00|84762|84712|84761.8|84711.8|84762.6|84712.6|84758.7|84708.7|33
1624598950000|2021-06-25 05:29:10|84761.9|84711.9|84762.4|84712.4|84762.4|84712.4|84761.3|84711.3|15
1624598960000|2021-06-25 05:29:20|84762.3|84712.3|84759.9|84709.9|84762.3|84712.3|84758|84708|27
1624598970000|2021-06-25 05:29:30|84759.7|84709.7|84759.7|84709.7|84760.6|84710.6|84759.3|84709.3|21
1624598980000|2021-06-25 05:29:40|84759.4|84709.4|84755|84705|84760.2|84710.2|84754|84704|40
1624598990000|2021-06-25 05:29:50|84755.1|84705.1|84754.3|84704.3|84755.5|84705.5|84753.1|84703.1|33
1624599000000|2021-06-25 05:30:00|84754.4|84704.4|84753.1|84703.1|84754.9|84704.9|84752.9|84702.9|44
1624599010000|2021-06-25 05:30:10|84752.8|84702.8|84751|84701|84753.1|84703.1|84751|84701|32
1624599020000|2021-06-25 05:30:20|84750.9|84700.9|84752.6|84702.6|84753.9|84703.9|84750.8|84700.8|26
1624599030000|2021-06-25 05:30:30|84751.8|84701.8|84751.7|84701.7|84752.7|84702.7|84751.2|84701.2|15
1624599040000|2021-06-25 05:30:40|84751.5|84701.5|84751.3|84701.3|84751.9|84701.9|84750.3|84700.3|22
1624599050000|2021-06-25 05:30:50|84751.2|84701.2|84753|84703|84753.3|84703.3|84750.6|84700.6|18
1624599060000|2021-06-25 05:31:00|84752.8|84702.8|84752.5|84702.5|84753.7|84703.7|84752|84702|30
1624599070000|2021-06-25 05:31:10|84752.4|84702.4|84754|84704|84754|84704|84752.4|84702.4|25
1624599080000|2021-06-25 05:31:20|84753.9|84703.9|84754.5|84704.5|84754.5|84704.5|84753.3|84703.3|19
1624599090000|2021-06-25 05:31:30|84754|84704|84754.8|84704.8|84754.8|84704.8|84753.8|84703.8|15
1624599100000|2021-06-25 05:31:40|84754.2|84704.2|84753.6|84703.6|84754.4|84704.4|84753.2|84703.2|24
1624599110000|2021-06-25 05:31:50|84753.7|84703.7|84753.3|84703.3|84754.5|84704.5|84752.9|84702.9|11
1624599120000|2021-06-25 05:32:00|84753|84703|84753|84703|84754|84704|84752.1|84702.1|28
1624599130000|2021-06-25 05:32:10|84752.6|84702.6|84753.9|84703.9|84756.5|84706.5|84752.6|84702.6|27
1624599140000|2021-06-25 05:32:20|84754|84704|84756.1|84706.1|84756.2|84706.2|84753.8|84703.8|20
1624599150000|2021-06-25 05:32:30|84756.3|84706.3|84756.4|84706.4|84756.8|84706.8|84756.1|84706.1|15
1624599160000|2021-06-25 05:32:40|84756.6|84706.6|84754.4|84704.4|84756.6|84706.6|84754.1|84704.1|22
1624599170000|2021-06-25 05:32:50|84754.3|84704.3|84753.8|84703.8|84754.5|84704.5|84753.7|84703.7|13
1624599180000|2021-06-25 05:33:00|84753.5|84703.5|84753.9|84703.9|84754.7|84704.7|84753.3|84703.3|25
1624599190000|2021-06-25 05:33:10|84752.6|84702.6|84753.1|84703.1|84753.6|84703.6|84751.9|84701.9|27
1624599200000|2021-06-25 05:33:20|84753.3|84703.3|84751.3|84701.3|84753.3|84703.3|84751.2|84701.2|21
1624599210000|2021-06-25 05:33:30|84751.2|84701.2|84751.4|84701.4|84751.5|84701.5|84751|84701|12
1624599220000|2021-06-25 05:33:40|84750.4|84700.4|84750.3|84700.3|84751.4|84701.4|84749.8|84699.8|31
1624599230000|2021-06-25 05:33:50|84750.4|84700.4|84750.8|84700.8|84750.9|84700.9|84748.7|84698.7|43
1624599240000|2021-06-25 05:34:00|84750.4|84700.4|84750.7|84700.7|84752|84702|84749.8|84699.8|31
1624599250000|2021-06-25 05:34:10|84751|84701|84750.9|84700.9|84751.4|84701.4|84750.6|84700.6|31
1624599260000|2021-06-25 05:34:20|84751.2|84701.2|84752.4|84702.4|84754.7|84704.7|84751.2|84701.2|32
1624599270000|2021-06-25 05:34:30|84752.6|84702.6|84752.5|84702.5|84754.2|84704.2|84752|84702|21
1624599280000|2021-06-25 05:34:40|84752.6|84702.6|84753.6|84703.6|84753.8|84703.8|84752.2|84702.2|25
1624599290000|2021-06-25 05:34:50|84753.5|84703.5|84750.5|84700.5|84753.6|84703.6|84750.2|84700.2|34
1624599300000|2021-06-25 05:35:00|84750.6|84700.6|84749.7|84699.7|84751|84701|84749.5|84699.5|33
1624599310000|2021-06-25 05:35:10|84749.8|84699.8|84749.8|84699.8|84750.2|84700.2|84749.3|84699.3|31
1624599320000|2021-06-25 05:35:20|84749.9|84699.9|84750.4|84700.4|84751|84701|84749.8|84699.8|35
1624599330000|2021-06-25 05:35:30|84750.5|84700.5|84751.7|84701.7|84753.2|84703.2|84750.3|84700.3|38
1624599340000|2021-06-25 05:35:40|84752|84702|84752.3|84702.3|84752.9|84702.9|84751.2|84701.2|42
1624599350000|2021-06-25 05:35:50|84752.1|84702.1|84750.9|84700.9|84752.6|84702.6|84750.9|84700.9|31
1624599360000|2021-06-25 05:36:00|84751|84701|84751|84701|84751.4|84701.4|84750.7|84700.7|12
1624599370000|2021-06-25 05:36:10|84751.4|84701.4|84751.5|84701.5|84751.9|84701.9|84750.5|84700.5|16
1624599380000|2021-06-25 05:36:20|84751.7|84701.7|84751.7|84701.7|84751.8|84701.8|84751.2|84701.2|20
1624599390000|2021-06-25 05:36:30|84752.4|84702.4|84748.5|84698.5|84752.4|84702.4|84747.3|84697.3|29
1624599400000|2021-06-25 05:36:40|84749.2|84699.2|84750.2|84700.2|84750.2|84700.2|84748.1|84698.1|35
1624599410000|2021-06-25 05:36:50|84750.1|84700.1|84750.2|84700.2|84751.3|84701.3|84749.1|84699.1|17
1624599420000|2021-06-25 05:37:00|84750.4|84700.4|84750|84700|84751.1|84701.1|84749.3|84699.3|37
1624599430000|2021-06-25 05:37:10|84750.2|84700.2|84750.2|84700.2|84750.2|84700.2|84745.7|84695.7|49
1624599440000|2021-06-25 05:37:20|84750.1|84700.1|84750.2|84700.2|84750.4|84700.4|84749|84699|32
1624599450000|2021-06-25 05:37:30|84750.6|84700.6|84749.3|84699.3|84750.6|84700.6|84749.1|84699.1|31
1624599460000|2021-06-25 05:37:40|84749.4|84699.4|84749.2|84699.2|84749.6|84699.6|84748.6|84698.6|30
1624599470000|2021-06-25 05:37:50|84749.5|84699.5|84749.5|84699.5|84749.7|84699.7|84748.5|84698.5|37
1624599480000|2021-06-25 05:38:00|84749.4|84699.4|84749.4|84699.4|84750.2|84700.2|84748.5|84698.5|42
1624599490000|2021-06-25 05:38:10|84749.8|84699.8|84749.4|84699.4|84750.6|84700.6|84746|84696|59
1624599500000|2021-06-25 05:38:20|84749.6|84699.6|84750.2|84700.2|84750.3|84700.3|84746.3|84696.3|54
1624599510000|2021-06-25 05:38:30|84749.6|84699.6|84748.7|84698.7|84749.9|84699.9|84748.3|84698.3|43
1624599520000|2021-06-25 05:38:40|84748.5|84698.5|84748.6|84698.6|84749.1|84699.1|84748.3|84698.3|38
1624599530000|2021-06-25 05:38:50|84748.8|84698.8|84748.8|84698.8|84749|84699|84748.4|84698.4|27
1624599540000|2021-06-25 05:39:00|84748.7|84698.7|84749.1|84699.1|84749.1|84699.1|84748|84698|29
1624599550000|2021-06-25 05:39:10|84748.9|84698.9|84749.4|84699.4|84751.8|84701.8|84748.3|84698.3|45
1624599560000|2021-06-25 05:39:20|84749.7|84699.7|84749|84699|84750.6|84700.6|84749|84699|39
1624599570000|2021-06-25 05:39:30|84749.4|84699.4|84752.1|84702.1|84752.1|84702.1|84749.3|84699.3|41
1624599580000|2021-06-25 05:39:40|84752|84702|84750.9|84700.9|84752.3|84702.3|84750.8|84700.8|28
1624599590000|2021-06-25 05:39:50|84751|84701|84751.5|84701.5|84751.5|84701.5|84750.5|84700.5|18
1624599600000|2021-06-25 05:40:00|84751.4|84701.4|84749.8|84699.8|84751.5|84701.5|84749.6|84699.6|15
1624599610000|2021-06-25 05:40:10|84749.3|84699.3|84750|84700|84750.5|84700.5|84749.3|84699.3|24
1624599620000|2021-06-25 05:40:20|84750.1|84700.1|84749.7|84699.7|84750.3|84700.3|84749|84699|31
1624599630000|2021-06-25 05:40:30|84749.8|84699.8|84749.3|84699.3|84749.9|84699.9|84748.9|84698.9|37
1624599640000|2021-06-25 05:40:40|84749.4|84699.4|84749.1|84699.1|84749.6|84699.6|84748.8|84698.8|30
1624599650000|2021-06-25 05:40:50|84749.4|84699.4|84749.7|84699.7|84751.3|84701.3|84749.2|84699.2|46
1624599660000|2021-06-25 05:41:00|84750.1|84700.1|84749.7|84699.7|84750.2|84700.2|84749|84699|44
1624599670000|2021-06-25 05:41:10|84749.6|84699.6|84746.4|84696.4|84749.9|84699.9|84746.4|84696.4|52
1624599680000|2021-06-25 05:41:20|84746.3|84696.3|84744.4|84694.4|84748.3|84698.3|84744.3|84694.3|47
1624599690000|2021-06-25 05:41:30|84744.5|84694.5|84744.6|84694.6|84744.9|84694.9|84742.9|84692.9|41
1624599700000|2021-06-25 05:41:40|84744.7|84694.7|84744.9|84694.9|84744.9|84694.9|84744|84694|34
1624599710000|2021-06-25 05:41:50|84744.8|84694.8|84742.2|84692.2|84745|84695|84741.7|84691.7|44
1624599720000|2021-06-25 05:42:00|84742.3|84692.3|84744|84694|84744|84694|84741.8|84691.8|51
1624599730000|2021-06-25 05:42:10|84744.1|84694.1|84743.5|84693.5|84744.7|84694.7|84743.4|84693.4|45
1624599740000|2021-06-25 05:42:20|84743.6|84693.6|84742.8|84692.8|84743.7|84693.7|84740.6|84690.6|45
1624599750000|2021-06-25 05:42:30|84742.9|84692.9|84741.7|84691.7|84744.1|84694.1|84741.2|84691.2|46
1624599760000|2021-06-25 05:42:40|84741.6|84691.6|84741.4|84691.4|84741.6|84691.6|84740.2|84690.2|34
1624599770000|2021-06-25 05:42:50|84741.3|84691.3|84744.5|84694.5|84744.5|84694.5|84741.3|84691.3|38
1624599780000|2021-06-25 05:43:00|84744.2|84694.2|84743.5|84693.5|84744.2|84694.2|84741.3|84691.3|45
1624599790000|2021-06-25 05:43:10|84743.4|84693.4|84743.3|84693.3|84743.9|84693.9|84742.8|84692.8|45
1624599800000|2021-06-25 05:43:20|84743.7|84693.7|84744.1|84694.1|84744.1|84694.1|84742.7|84692.7|31
1624599810000|2021-06-25 05:43:30|84744.4|84694.4|84744.2|84694.2|84745.3|84695.3|84743.7|84693.7|30
1624599820000|2021-06-25 05:43:40|84744.3|84694.3|84743.3|84693.3|84744.4|84694.4|84743.1|84693.1|42
1624599830000|2021-06-25 05:43:50|84743.6|84693.6|84746.1|84696.1|84746.7|84696.7|84743.5|84693.5|36
1624599840000|2021-06-25 05:44:00|84745.9|84695.9|84748.7|84698.7|84749.2|84699.2|84745.7|84695.7|41
1624599850000|2021-06-25 05:44:10|84748.6|84698.6|84747.7|84697.7|84749|84699|84747.3|84697.3|34
1624599860000|2021-06-25 05:44:20|84747.6|84697.6|84747.6|84697.6|84748.1|84698.1|84747.1|84697.1|19
1624599870000|2021-06-25 05:44:30|84747.8|84697.8|84747.7|84697.7|84748.3|84698.3|84747.2|84697.2|14
1624599880000|2021-06-25 05:44:40|84747.8|84697.8|84750.3|84700.3|84751.2|84701.2|84747.6|84697.6|34
1624599890000|2021-06-25 05:44:50|84750.7|84700.7|84749.8|84699.8|84750.7|84700.7|84749.8|84699.8|38
1624599900000|2021-06-25 05:45:00|84749.9|84699.9|84750|84700|84750.1|84700.1|84749.4|84699.4|32
1624599910000|2021-06-25 05:45:10|84748.6|84698.6|84743.4|84693.4|84748.6|84698.6|84743.2|84693.2|45
1624599920000|2021-06-25 05:45:20|84743.1|84693.1|84741.4|84691.4|84743.3|84693.3|84741.1|84691.1|32
1624599930000|2021-06-25 05:45:30|84741.9|84691.9|84739.9|84689.9|84741.9|84691.9|84739.5|84689.5|37
1624599940000|2021-06-25 05:45:40|84739.8|84689.8|84734.6|84684.6|84740.5|84690.5|84734.2|84684.2|27
1624599950000|2021-06-25 05:45:50|84735.1|84685.1|84735.3|84685.3|84735.3|84685.3|84733.5|84683.5|23
1624599960000|2021-06-25 05:46:00|84735.5|84685.5|84730.4|84680.4|84735.9|84685.9|84728.5|84678.5|17
1624599970000|2021-06-25 05:46:10|84730|84680|84730.5|84680.5|84731.2|84681.2|84730|84680|26
1624599980000|2021-06-25 05:46:20|84730.6|84680.6|84732.2|84682.2|84732.7|84682.7|84730|84680|26
1624599990000|2021-06-25 05:46:30|84732.4|84682.4|84730.7|84680.7|84732.7|84682.7|84730.3|84680.3|27
1624600000000|2021-06-25 05:46:40|84730.4|84680.4|84727|84677|84731.3|84681.3|84726.2|84676.2|41
1624600010000|2021-06-25 05:46:50|84727.1|84677.1|84725.4|84675.4|84727.2|84677.2|84724.9|84674.9|33
1624600020000|2021-06-25 05:47:00|84725.2|84675.2|84725.2|84675.2|84726.7|84676.7|84725|84675|29
1624600030000|2021-06-25 05:47:10|84725.3|84675.3|84724.2|84674.2|84725.5|84675.5|84724|84674|34
1624600040000|2021-06-25 05:47:20|84724.3|84674.3|84723.7|84673.7|84724.4|84674.4|84723.5|84673.5|9
1624600050000|2021-06-25 05:47:30|84724.3|84674.3|84724.8|84674.8|84726.1|84676.1|84723.9|84673.9|34
1624600060000|2021-06-25 05:47:40|84724.7|84674.7|84724.1|84674.1|84725.6|84675.6|84723.9|84673.9|38
1624600070000|2021-06-25 05:47:50|84724.3|84674.3|84724.3|84674.3|84724.7|84674.7|84724.2|84674.2|28
1624600080000|2021-06-25 05:48:00|84723.9|84673.9|84724.5|84674.5|84725|84675|84723.6|84673.6|26
1624600090000|2021-06-25 05:48:10|84724.6|84674.6|84722.6|84672.6|84724.8|84674.8|84722.3|84672.3|41
1624600100000|2021-06-25 05:48:20|84722.8|84672.8|84722.6|84672.6|84723.1|84673.1|84722.5|84672.5|19
1624600110000|2021-06-25 05:48:30|84722.7|84672.7|84722.3|84672.3|84723.1|84673.1|84721.2|84671.2|21
1624600120000|2021-06-25 05:48:40|84722|84672|84722.3|84672.3|84723|84673|84722|84672|12
1624600130000|2021-06-25 05:48:50|84722.6|84672.6|84721.9|84671.9|84723|84673|84721.8|84671.8|20
1624600140000|2021-06-25 05:49:00|84721.7|84671.7|84722.4|84672.4|84722.5|84672.5|84721.6|84671.6|33
1624600150000|2021-06-25 05:49:10|84722.5|84672.5|84722|84672|84722.6|84672.6|84721.9|84671.9|35
1624600160000|2021-06-25 05:49:20|84721.8|84671.8|84722.6|84672.6|84722.7|84672.7|84721.6|84671.6|36
1624600170000|2021-06-25 05:49:30|84722.5|84672.5|84722.5|84672.5|84723.1|84673.1|84722.1|84672.1|44
1624600180000|2021-06-25 05:49:40|84722.2|84672.2|84723.1|84673.1|84723.2|84673.2|84721.9|84671.9|31
1624600190000|2021-06-25 05:49:50|84723|84673|84724.5|84674.5|84726.5|84676.5|84722.7|84672.7|52
1624600200000|2021-06-25 05:50:00|84724.6|84674.6|84724.9|84674.9|84725.3|84675.3|84722.4|84672.4|40
1624600210000|2021-06-25 05:50:10|84724.8|84674.8|84729.5|84679.5|84729.6|84679.6|84724.8|84674.8|37
1624600220000|2021-06-25 05:50:20|84729.3|84679.3|84728.5|84678.5|84729.5|84679.5|84726.9|84676.9|21
1624600230000|2021-06-25 05:50:30|84728.4|84678.4|84727.4|84677.4|84729|84679|84726.5|84676.5|21
1624600240000|2021-06-25 05:50:40|84727.5|84677.5|84727.7|84677.7|84728.7|84678.7|84727.5|84677.5|13
1624600250000|2021-06-25 05:50:50|84727.5|84677.5|84728.5|84678.5|84728.6|84678.6|84727.1|84677.1|33
1624600260000|2021-06-25 05:51:00|84728.4|84678.4|84728.8|84678.8|84729|84679|84728.4|84678.4|20
1624600270000|2021-06-25 05:51:10|84728.7|84678.7|84729.2|84679.2|84729.3|84679.3|84728|84678|27
1624600280000|2021-06-25 05:51:20|84729.3|84679.3|84729.6|84679.6|84729.8|84679.8|84728.4|84678.4|25
1624600290000|2021-06-25 05:51:30|84729.5|84679.5|84729.8|84679.8|84730.2|84680.2|84729.3|84679.3|18
1624600300000|2021-06-25 05:51:40|84729.7|84679.7|84729.5|84679.5|84730.8|84680.8|84729.4|84679.4|18
1624600310000|2021-06-25 05:51:50|84729.6|84679.6|84729.4|84679.4|84729.6|84679.6|84729.2|84679.2|8
1624600320000|2021-06-25 05:52:00|84729.1|84679.1|84729.4|84679.4|84729.6|84679.6|84728.8|84678.8|17
1624600330000|2021-06-25 05:52:10|84729.3|84679.3|84728.1|84678.1|84729.5|84679.5|84727.1|84677.1|32
1624600340000|2021-06-25 05:52:20|84728.2|84678.2|84736.5|84686.5|84736.6|84686.6|84727.5|84677.5|35
1624600350000|2021-06-25 05:52:30|84736.4|84686.4|84736.5|84686.5|84736.8|84686.8|84735.9|84685.9|31
1624600360000|2021-06-25 05:52:40|84736.7|84686.7|84738.4|84688.4|84740|84690|84736|84686|30
1624600370000|2021-06-25 05:52:50|84738.5|84688.5|84737.2|84687.2|84738.7|84688.7|84736.9|84686.9|28
1624600380000|2021-06-25 05:53:00|84737.1|84687.1|84738.6|84688.6|84739|84689|84736.8|84686.8|21
1624600390000|2021-06-25 05:53:10|84738.5|84688.5|84741.2|84691.2|84741.9|84691.9|84738.5|84688.5|34
1624600400000|2021-06-25 05:53:20|84741.6|84691.6|84741.1|84691.1|84742.8|84692.8|84740.4|84690.4|49
1624600410000|2021-06-25 05:53:30|84741.3|84691.3|84742.1|84692.1|84744.5|84694.5|84741.2|84691.2|52
1624600420000|2021-06-25 05:53:40|84742.5|84692.5|84740.6|84690.6|84742.5|84692.5|84740.5|84690.5|24
1624600430000|2021-06-25 05:53:50|84740.4|84690.4|84736.4|84686.4|84740.8|84690.8|84736.4|84686.4|48
1624600440000|2021-06-25 05:54:00|84736.6|84686.6|84739.8|84689.8|84740|84690|84736.3|84686.3|32
1624600450000|2021-06-25 05:54:10|84739.9|84689.9|84747.2|84697.2|84748.1|84698.1|84739.9|84689.9|54
1624600460000|2021-06-25 05:54:20|84746.9|84696.9|84747.7|84697.7|84748.2|84698.2|84746|84696|43
1624600470000|2021-06-25 05:54:30|84748.3|84698.3|84747.7|84697.7|84748.8|84698.8|84747.7|84697.7|29
1624600480000|2021-06-25 05:54:40|84747.8|84697.8|84750.3|84700.3|84750.5|84700.5|84747.8|84697.8|25
1624600490000|2021-06-25 05:54:50|84750.2|84700.2|84747.5|84697.5|84750.3|84700.3|84747.4|84697.4|22
1624600500000|2021-06-25 05:55:00|84747.7|84697.7|84746.7|84696.7|84749.2|84699.2|84745.9|84695.9|51
1624600510000|2021-06-25 05:55:10|84746.8|84696.8|84749.8|84699.8|84751|84701|84746|84696|40
1624600520000|2021-06-25 05:55:20|84750.8|84700.8|84750.6|84700.6|84751.6|84701.6|84749.6|84699.6|32
1624600530000|2021-06-25 05:55:30|84750|84700|84751.3|84701.3|84751.6|84701.6|84749.9|84699.9|42
1624600540000|2021-06-25 05:55:40|84750.8|84700.8|84746.6|84696.6|84750.8|84700.8|84746.6|84696.6|24
1624600550000|2021-06-25 05:55:50|84746.8|84696.8|84748|84698|84748.8|84698.8|84746.5|84696.5|37
1624600560000|2021-06-25 05:56:00|84748.1|84698.1|84747.3|84697.3|84748.7|84698.7|84746.7|84696.7|45
1624600570000|2021-06-25 05:56:10|84747.2|84697.2|84747.5|84697.5|84748.3|84698.3|84746.9|84696.9|25
1624600580000|2021-06-25 05:56:20|84747.4|84697.4|84748.2|84698.2|84748.5|84698.5|84747|84697|28
1624600590000|2021-06-25 05:56:30|84748.3|84698.3|84747.1|84697.1|84748.8|84698.8|84746.9|84696.9|32
1624600600000|2021-06-25 05:56:40|84747.2|84697.2|84747.5|84697.5|84748|84698|84746.9|84696.9|27
1624600610000|2021-06-25 05:56:50|84747.3|84697.3|84748.5|84698.5|84748.5|84698.5|84745.9|84695.9|24
1624600620000|2021-06-25 05:57:00|84746.5|84696.5|84744.7|84694.7|84747.6|84697.6|84743.6|84693.6|46
1624600630000|2021-06-25 05:57:10|84744.8|84694.8|84744.2|84694.2|84744.8|84694.8|84743|84693|24
1624600640000|2021-06-25 05:57:20|84743.7|84693.7|84743.5|84693.5|84746.1|84696.1|84743.4|84693.4|30
1624600650000|2021-06-25 05:57:30|84743|84693|84743.5|84693.5|84743.6|84693.6|84743|84693|24
1624600660000|2021-06-25 05:57:40|84743.3|84693.3|84741.7|84691.7|84743.8|84693.8|84741.7|84691.7|21
1624600670000|2021-06-25 05:57:50|84741.8|84691.8|84745.9|84695.9|84745.9|84695.9|84741.8|84691.8|31
1624600680000|2021-06-25 05:58:00|84745.7|84695.7|84745.2|84695.2|84746.9|84696.9|84744.7|84694.7|41
1624600690000|2021-06-25 05:58:10|84745.1|84695.1|84744.6|84694.6|84745.4|84695.4|84744.6|84694.6|27
1624600700000|2021-06-25 05:58:20|84743.1|84693.1|84740.5|84690.5|84743.1|84693.1|84740.3|84690.3|45
1624600710000|2021-06-25 05:58:30|84740.4|84690.4|84740.2|84690.2|84741.4|84691.4|84739.7|84689.7|31
1624600720000|2021-06-25 05:58:40|84740.4|84690.4|84738|84688|84741|84691|84738|84688|50
1624600730000|2021-06-25 05:58:50|84737.6|84687.6|84736.6|84686.6|84737.7|84687.7|84736.6|84686.6|27
1624600740000|2021-06-25 05:59:00|84736.5|84686.5|84730.2|84680.2|84737.1|84687.1|84729.5|84679.5|49
1624600750000|2021-06-25 05:59:10|84729.8|84679.8|84729.4|84679.4|84730.6|84680.6|84728.8|84678.8|31
1624600760000|2021-06-25 05:59:20|84729.5|84679.5|84729.7|84679.7|84729.8|84679.8|84727.1|84677.1|36
1624600770000|2021-06-25 05:59:30|84729.8|84679.8|84730|84680|84730.7|84680.7|84728.9|84678.9|35
1624600780000|2021-06-25 05:59:40|84729.9|84679.9|84729.6|84679.6|84731|84681|84728|84678|42
1624600790000|2021-06-25 05:59:50|84729.1|84679.1|84733.4|84683.4|84736|84686|84728.6|84678.6|64
1624600800000|2021-06-25 06:00:00|84735.3|84685.3|84739.6|84689.6|84743.5|84693.5|84734.7|84684.7|63
1624600810000|2021-06-25 06:00:10|84739.2|84689.2|84742.6|84692.6|84744.7|84694.7|84739.2|84689.2|57
1624600820000|2021-06-25 06:00:20|84742.8|84692.8|84738.6|84688.6|84744.5|84694.5|84738.6|84688.6|43
1624600830000|2021-06-25 06:00:30|84739.9|84689.9|84742.2|84692.2|84743.2|84693.2|84739.9|84689.9|52
1624600840000|2021-06-25 06:00:40|84742.3|84692.3|84741.8|84691.8|84743.2|84693.2|84741.7|84691.7|33
1624600850000|2021-06-25 06:00:50|84742.1|84692.1|84733.7|84708.7|84745.6|84709|84733.2|84691.3|44
1624600860000|2021-06-25 06:01:00|84733.5|84708.5|84747.1|84697.1|84749.4|84710.8|84733.5|84696.3|40
1624600870000|2021-06-25 06:01:10|84746.3|84696.3|84747.4|84697.4|84749.2|84699.2|84746.3|84696.3|27
1624600880000|2021-06-25 06:01:20|84747.2|84697.2|84750.5|84700.5|84750.5|84700.5|84747.2|84697.2|31
1624600890000|2021-06-25 06:01:30|84752|84702|84755.5|84705.5|84756|84716.6|84739.8|84701.9|39
1624600900000|2021-06-25 06:01:40|84754.1|84704.1|84751.8|84701.8|84755.5|84705.5|84751.5|84701.5|42
1624600910000|2021-06-25 06:01:50|84751.9|84701.9|84753.5|84703.5|84753.5|84703.5|84751.5|84701.5|27
1624600920000|2021-06-25 06:02:00|84753.3|84703.3|84765.4|84715.4|84765.4|84715.4|84752.9|84702.9|56
1624600930000|2021-06-25 06:02:10|84765.6|84715.6|84770.9|84720.9|84771.2|84721.2|84765.5|84715.5|44
1624600940000|2021-06-25 06:02:20|84771.1|84721.1|84759.4|84734.4|84773.4|84735.1|84759|84721.1|32
1624600950000|2021-06-25 06:02:30|84759.8|84734.8|84772.2|84722.2|84772.2|84735.6|84759.8|84721.3|32
1624600960000|2021-06-25 06:02:40|84771.9|84721.9|84764.9|84739.9|84777.7|84740.2|84763.6|84721.6|39
1624600970000|2021-06-25 06:02:50|84764.7|84739.7|84769.2|84744.2|84780.9|84744.9|84763.3|84728.2|43
1624600980000|2021-06-25 06:03:00|84768.5|84743.5|84780.9|84730.9|84780.9|84744.3|84765.1|84727.6|47
1624600990000|2021-06-25 06:03:10|84781.2|84731.2|84779.9|84729.9|84781.4|84731.4|84778.7|84728.7|33
1624601000000|2021-06-25 06:03:20|84780.5|84730.5|84766.2|84741.2|84782|84742|84765.3|84728.5|60
1624601010000|2021-06-25 06:03:30|84766.1|84741.1|84767.6|84742.6|84768.2|84743.2|84762.9|84737.9|59
1624601020000|2021-06-25 06:03:40|84769.4|84744.4|84767|84742|84770|84745|84766.3|84741.3|49
1624601030000|2021-06-25 06:03:50|84766.8|84741.8|84766.5|84741.5|84767.1|84742.1|84765.5|84740.5|51
1624601040000|2021-06-25 06:04:00|84766.7|84741.7|84775.9|84725.9|84776.8|84741.8|84763|84723.6|53
1624601050000|2021-06-25 06:04:10|84776.1|84726.1|84780.8|84730.8|84782|84732|84775.5|84725.5|40
1624601060000|2021-06-25 06:04:20|84780.6|84730.6|84770.1|84745.1|84784.1|84747.6|84768.2|84730.3|47
1624601070000|2021-06-25 06:04:30|84770.3|84745.3|84778.8|84728.8|84781.1|84745.6|84769.5|84728.2|45
1624601080000|2021-06-25 06:04:40|84778.2|84728.2|84776.6|84726.6|84778.6|84741.3|84763.8|84726.2|38
1624601090000|2021-06-25 06:04:50|84777.4|84727.4|84778.2|84728.2|84778.7|84728.7|84776.8|84726.8|41
1624601100000|2021-06-25 06:05:00|84778.3|84728.3|84767.2|84742.2|84779.9|84743.3|84766.8|84727.7|46
1624601110000|2021-06-25 06:05:10|84767.1|84742.1|84763.7|84738.7|84768.4|84743.4|84763.2|84738.2|43
1624601120000|2021-06-25 06:05:20|84764.4|84739.4|84761.9|84736.9|84765.1|84740.1|84759.8|84734.8|34
1624601130000|2021-06-25 06:05:30|84761.4|84736.4|84772.5|84722.5|84773.4|84736.7|84759.4|84722.4|38
1624601140000|2021-06-25 06:05:40|84772.6|84722.6|84769.8|84719.8|84773.1|84723.1|84769.6|84719.6|33
1624601150000|2021-06-25 06:05:50|84769.6|84719.6|84768.1|84718.1|84769.6|84719.6|84765.4|84715.4|28
1624601160000|2021-06-25 06:06:00|84768|84718|84768.9|84718.9|84770.2|84720.2|84767.1|84717.1|35
1624601170000|2021-06-25 06:06:10|84768.8|84718.8|84761.2|84711.2|84769.3|84719.3|84760|84710|43
1624601180000|2021-06-25 06:06:20|84761.5|84711.5|84764.4|84714.4|84765.4|84715.4|84761|84711|39
1624601190000|2021-06-25 06:06:30|84764.5|84714.5|84765.4|84715.4|84765.5|84715.5|84763.5|84713.5|27
1624601200000|2021-06-25 06:06:40|84765.6|84715.6|84752.1|84727.1|84765.8|84727.9|84748.9|84714.7|39
1624601210000|2021-06-25 06:06:50|84751.9|84726.9|84763.4|84713.4|84768|84728.6|84751.6|84713.4|36
1624601220000|2021-06-25 06:07:00|84763.1|84713.1|84759|84709|84763.1|84725.8|84749.6|84707.1|37
1624601230000|2021-06-25 06:07:10|84758.9|84708.9|84765.2|84715.2|84765.8|84715.8|84758.9|84708.9|37
1624601240000|2021-06-25 06:07:20|84763.9|84713.9|84767.1|84717.1|84769.3|84719.3|84763|84713|46
1624601250000|2021-06-25 06:07:30|84767.5|84717.5|84768.9|84718.9|84769|84719|84764.2|84714.2|49
1624601260000|2021-06-25 06:07:40|84769.3|84719.3|84773.6|84723.6|84774.5|84724.5|84769.3|84719.3|37
1624601270000|2021-06-25 06:07:50|84773.5|84723.5|84761.5|84736.5|84774.8|84738.5|84760.7|84723.5|41
1624601280000|2021-06-25 06:08:00|84762.1|84737.1|84771.9|84721.9|84772.1|84738|84757.8|84721.7|32
1624601290000|2021-06-25 06:08:10|84772|84722|84759|84734|84774.2|84735.9|84759|84722|44
1624601300000|2021-06-25 06:08:20|84758.9|84733.9|84759.6|84734.6|84760.1|84735.1|84758.6|84733.6|37
1624601310000|2021-06-25 06:08:30|84759.5|84734.5|84759.1|84734.1|84764.4|84739.4|84758.3|84733.3|48
1624601320000|2021-06-25 06:08:40|84758.8|84733.8|84764.3|84739.3|84766.9|84741.9|84758.8|84733.8|44
1624601330000|2021-06-25 06:08:50|84763.8|84738.8|84763.7|84738.7|84765.8|84740.8|84763.6|84738.6|37
1624601340000|2021-06-25 06:09:00|84764.2|84739.2|84760.9|84735.9|84764.9|84739.9|84760.3|84735.3|51
1624601350000|2021-06-25 06:09:10|84761.1|84736.1|84762.1|84737.1|84762.1|84737.1|84760.1|84735.1|38
1624601360000|2021-06-25 06:09:20|84762.3|84737.3|84762.6|84737.6|84762.7|84737.7|84760.8|84735.8|37
1624601370000|2021-06-25 06:09:30|84762.7|84737.7|84762.1|84737.1|84763.3|84738.3|84759.5|84734.5|43
1624601380000|2021-06-25 06:09:40|84762.6|84737.6|84764.3|84739.3|84766.1|84741.1|84760.7|84735.7|41
1624601390000|2021-06-25 06:09:50|84764.8|84739.8|84765.3|84740.3|84765.6|84740.6|84763.6|84738.6|42
1624601400000|2021-06-25 06:10:00|84765|84740|84764.3|84739.3|84768.2|84743.2|84764.1|84739.1|44
1624601410000|2021-06-25 06:10:10|84764.4|84739.4|84766.4|84741.4|84767.1|84742.1|84764.1|84739.1|42
1624601420000|2021-06-25 06:10:20|84766.9|84741.9|84771.8|84746.8|84774.6|84749.6|84766.9|84741.9|45
1624601430000|2021-06-25 06:10:30|84771.7|84746.7|84772.9|84747.9|84773.1|84748.1|84765.1|84740.1|49
1624601440000|2021-06-25 06:10:40|84772.2|84747.2|84767.4|84742.4|84773.4|84748.4|84765.6|84740.6|40
1624601450000|2021-06-25 06:10:50|84767|84742|84766.6|84741.6|84767.6|84742.6|84765.6|84740.6|47
1624601460000|2021-06-25 06:11:00|84766.7|84741.7|84770.2|84745.2|84770.2|84745.2|84766.7|84741.7|36
1624601470000|2021-06-25 06:11:10|84769.7|84744.7|84768.4|84743.4|84770.5|84745.5|84767.8|84742.8|33
1624601480000|2021-06-25 06:11:20|84767.6|84742.6|84767.9|84742.9|84768.7|84743.7|84767.3|84742.3|19
1624601490000|2021-06-25 06:11:30|84768|84743|84766.3|84741.3|84773.9|84748.9|84766.3|84741.3|58
1624601500000|2021-06-25 06:11:40|84766|84741|84759.3|84734.3|84771.5|84741.7|84756.5|84720.9|59
1624601510000|2021-06-25 06:11:50|84759.1|84734.1|84759.1|84734.1|84760.1|84735.1|84757.8|84732.8|42
1624601520000|2021-06-25 06:12:00|84759.2|84734.2|84747.9|84722.9|84766.6|84734.2|84747.9|84710.4|60
1624601530000|2021-06-25 06:12:10|84746.8|84721.8|84761.6|84711.6|84762.3|84725.4|84745.8|84710.5|59
1624601540000|2021-06-25 06:12:20|84761.7|84711.7|84756.1|84706.1|84762.2|84720.1|84741.5|84704|48
1624601550000|2021-06-25 06:12:30|84755.1|84705.1|84747.7|84722.7|84756.5|84722.7|84741.9|84705.1|31
1624601560000|2021-06-25 06:12:40|84747.9|84722.9|84746.9|84721.9|84747.9|84722.9|84745.8|84720.8|35
1624601570000|2021-06-25 06:12:50|84747.1|84722.1|84750.8|84725.8|84751.6|84726.6|84747.1|84722.1|36
1624601580000|2021-06-25 06:13:00|84750.9|84725.9|84742.2|84717.2|84751.5|84726.5|84742|84717|45
1624601590000|2021-06-25 06:13:10|84741.9|84716.9|84737.7|84712.7|84741.9|84716.9|84737.4|84712.4|47
1624601600000|2021-06-25 06:13:20|84736.7|84711.7|84750.4|84700.4|84751.4|84714.8|84736.6|84700.4|29
1624601610000|2021-06-25 06:13:30|84750.7|84700.7|84753.8|84703.8|84753.8|84715.3|84737.2|84700.3|40
1624601620000|2021-06-25 06:13:40|84753.3|84703.3|84741|84716|84753.8|84716.2|84738.9|84701.5|42
1624601630000|2021-06-25 06:13:50|84741.8|84716.8|84746.9|84721.9|84749.1|84724.1|84740.2|84715.2|51
1624601640000|2021-06-25 06:14:00|84747.2|84722.2|84744.7|84719.7|84747.8|84722.8|84742.6|84717.6|50
1624601650000|2021-06-25 06:14:10|84745.4|84720.4|84755.9|84705.9|84756.8|84721.8|84744.1|84702.5|39
1624601660000|2021-06-25 06:14:20|84755.3|84705.3|84755.1|84705.1|84757.2|84707.2|84752.6|84702.6|31
1624601670000|2021-06-25 06:14:30|84754.9|84704.9|84743.7|84718.7|84758.6|84721|84743.5|84704.9|34
1624601680000|2021-06-25 06:14:40|84743.3|84718.3|84744.7|84719.7|84745.8|84720.8|84743.1|84718.1|30
1624601690000|2021-06-25 06:14:50|84744.3|84719.3|84743.4|84718.4|84747|84722|84743.1|84718.1|38
1624601700000|2021-06-25 06:15:00|84744|84719|84737.1|84687.1|84744.4|84719.4|84721.9|84687.1|52
1624601710000|2021-06-25 06:15:10|84737.3|84687.3|84743.2|84718.2|84750.2|84718.2|84721.5|84684.1|52
1624601720000|2021-06-25 06:15:20|84743.4|84718.4|84746.9|84721.9|84749.8|84724.8|84742.1|84717.1|51
1624601730000|2021-06-25 06:15:30|84746.6|84721.6|84758.7|84708.7|84760.1|84725.3|84745.6|84706.6|42
1624601740000|2021-06-25 06:15:40|84758.5|84708.5|84743.9|84718.9|84759.8|84721.1|84742.8|84706.6|50
1624601750000|2021-06-25 06:15:50|84745.6|84720.6|84748.2|84723.2|84749.5|84724.5|84745.6|84720.6|47
1624601760000|2021-06-25 06:16:00|84748.4|84723.4|84749.3|84724.3|84751.4|84726.4|84746.3|84721.3|46
1624601770000|2021-06-25 06:16:10|84751.3|84726.3|84749.7|84724.7|84752.8|84727.8|84748.9|84723.9|43
1624601780000|2021-06-25 06:16:20|84747.7|84722.7|84750|84725|84762.7|84725.2|84747.1|84712.7|36
1624601790000|2021-06-25 06:16:30|84750.1|84725.1|84749.3|84724.3|84750.2|84725.2|84748.2|84723.2|33
1624601800000|2021-06-25 06:16:40|84748.8|84723.8|84748.3|84723.3|84749.3|84724.3|84747.8|84722.8|23
1624601810000|2021-06-25 06:16:50|84748.2|84723.2|84748.5|84723.5|84750.7|84725.7|84746.4|84721.4|35
1624601820000|2021-06-25 06:17:00|84748|84723|84748.3|84723.3|84750.7|84725.7|84747.9|84722.9|45
1624601830000|2021-06-25 06:17:10|84749.1|84724.1|84750.7|84725.7|84751.7|84726.7|84748.6|84723.6|24
1624601840000|2021-06-25 06:17:20|84750.3|84725.3|84750.8|84725.8|84751.3|84726.3|84750.3|84725.3|13
1624601850000|2021-06-25 06:17:30|84750.6|84725.6|84748.7|84723.7|84752.6|84727.6|84748.3|84723.3|34
1624601860000|2021-06-25 06:17:40|84748.5|84723.5|84750.6|84725.6|84751|84726|84747.3|84722.3|40
1624601870000|2021-06-25 06:17:50|84750.4|84725.4|84759.1|84734.1|84771.8|84734.1|84750.4|84721.8|48
1624601880000|2021-06-25 06:18:00|84759|84734|84760.9|84735.9|84761.1|84736.1|84752.9|84727.9|53
1624601890000|2021-06-25 06:18:10|84761.2|84736.2|84756.9|84731.9|84761.4|84736.4|84756.6|84731.6|44
1624601900000|2021-06-25 06:18:20|84755.7|84730.7|84752.5|84727.5|84757.8|84732.8|84752.5|84727.5|44
1624601910000|2021-06-25 06:18:30|84753.1|84728.1|84749.2|84724.2|84753.1|84728.1|84749|84724|30
1624601920000|2021-06-25 06:18:40|84749.4|84724.4|84751.7|84726.7|84752.7|84727.7|84749.4|84724.4|31
1624601930000|2021-06-25 06:18:50|84751.4|84726.4|84752.5|84727.5|84753.2|84728.2|84751.4|84726.4|27
1624601940000|2021-06-25 06:19:00|84752.3|84727.3|84753.4|84728.4|84754.1|84729.1|84751.4|84726.4|35
1624601950000|2021-06-25 06:19:10|84754.9|84729.9|84753.6|84728.6|84754.9|84729.9|84752.4|84727.4|19
1624601960000|2021-06-25 06:19:20|84753.4|84728.4|84755.2|84730.2|84757|84732|84753.4|84728.4|34
1624601970000|2021-06-25 06:19:30|84755|84730|84756.6|84731.6|84758.1|84733.1|84754.8|84729.8|36
1624601980000|2021-06-25 06:19:40|84756.7|84731.7|84757.3|84732.3|84757.6|84732.6|84754.1|84729.1|33
1624601990000|2021-06-25 06:19:50|84757.4|84732.4|84761.1|84736.1|84761.2|84736.2|84755.5|84730.5|30
1624602000000|2021-06-25 06:20:00|84760|84735|84761.3|84736.3|84763.8|84738.8|84759.2|84734.2|43
1624602010000|2021-06-25 06:20:10|84759.8|84734.8|84758.4|84733.4|84761.3|84736.3|84758.2|84733.2|43
1624602020000|2021-06-25 06:20:20|84758.5|84733.5|84759.9|84734.9|84759.9|84734.9|84757.1|84732.1|24
1624602030000|2021-06-25 06:20:30|84760.1|84735.1|84753.6|84728.6|84760.4|84735.4|84751.7|84726.7|48
1624602040000|2021-06-25 06:20:40|84753.4|84728.4|84750.2|84725.2|84753.7|84728.7|84748.6|84723.6|45
1624602050000|2021-06-25 06:20:50|84749.1|84724.1|84754.6|84729.6|84755.1|84730.1|84749.1|84724.1|47
1624602060000|2021-06-25 06:21:00|84754.4|84729.4|84754.8|84729.8|84756|84731|84753.8|84728.8|57
1624602070000|2021-06-25 06:21:10|84754.9|84729.9|84754.5|84729.5|84755.4|84730.4|84754.2|84729.2|36
1624602080000|2021-06-25 06:21:20|84754.3|84729.3|84754.5|84729.5|84755|84730|84754.1|84729.1|15
1624602090000|2021-06-25 06:21:30|84754.4|84729.4|84754.6|84729.6|84755.3|84730.3|84754.3|84729.3|32
1624602100000|2021-06-25 06:21:40|84754.7|84729.7|84755.3|84730.3|84755.7|84730.7|84754.1|84729.1|42
1624602110000|2021-06-25 06:21:50|84755.4|84730.4|84753.5|84728.5|84755.4|84730.4|84752.4|84727.4|56
1624602120000|2021-06-25 06:22:00|84754|84729|84754.5|84729.5|84755|84730|84753.9|84728.9|39
1624602130000|2021-06-25 06:22:10|84754.8|84729.8|84753.5|84728.5|84754.8|84729.8|84752.6|84727.6|29
1624602140000|2021-06-25 06:22:20|84753.2|84728.2|84754.5|84729.5|84755.1|84730.1|84753.2|84728.2|46
1624602150000|2021-06-25 06:22:30|84754.2|84729.2|84754.5|84729.5|84755|84730|84754|84729|25
1624602160000|2021-06-25 06:22:40|84754.4|84729.4|84749.3|84724.3|84755.4|84730.4|84749.2|84724.2|51
1624602170000|2021-06-25 06:22:50|84749.7|84724.7|84753.3|84728.3|84756.1|84731.1|84749.2|84724.2|33
1624602180000|2021-06-25 06:23:00|84754|84729|84749.9|84724.9|84754|84729|84748.7|84723.7|34
1624602190000|2021-06-25 06:23:10|84749.3|84724.3|84754.1|84729.1|84755|84730|84748.3|84723.3|39
1624602200000|2021-06-25 06:23:20|84754.2|84729.2|84755.4|84730.4|84755.7|84730.7|84754|84729|37
1624602210000|2021-06-25 06:23:30|84754.8|84729.8|84754.7|84729.7|84755.7|84730.7|84754.7|84729.7|29
1624602220000|2021-06-25 06:23:40|84755.3|84730.3|84753.8|84728.8|84755.3|84730.3|84753.7|84728.7|30
1624602230000|2021-06-25 06:23:50|84753.5|84728.5|84750.9|84725.9|84754.4|84729.4|84749.8|84724.8|31
1624602240000|2021-06-25 06:24:00|84751.2|84726.2|84741.4|84716.4|84752.6|84727.6|84728|84691.5|59
1624602250000|2021-06-25 06:24:10|84743.2|84718.2|84739.6|84714.6|84743.2|84718.2|84739.5|84714.5|38
1624602260000|2021-06-25 06:24:20|84741.3|84716.3|84740.6|84715.6|84741.8|84716.8|84740.5|84715.5|21
1624602270000|2021-06-25 06:24:30|84741.3|84716.3|84740.5|84715.5|84742.4|84717.4|84740.3|84715.3|20
1624602280000|2021-06-25 06:24:40|84740.4|84715.4|84740.5|84715.5|84741.7|84716.7|84740|84715|20
1624602290000|2021-06-25 06:24:50|84741.1|84716.1|84741.8|84716.8|84745.8|84720.8|84740.8|84715.8|37
1624602300000|2021-06-25 06:25:00|84742.5|84717.5|84734.7|84709.7|84742.8|84717.8|84732.5|84707.5|56
1624602310000|2021-06-25 06:25:10|84734.5|84709.5|84736.8|84711.8|84737.7|84712.7|84734.1|84709.1|34
1624602320000|2021-06-25 06:25:20|84736.3|84711.3|84737.2|84712.2|84740.8|84715.8|84736.1|84711.1|40
1624602330000|2021-06-25 06:25:30|84737.6|84712.6|84742.6|84717.6|84742.8|84717.8|84736.6|84711.6|46
1624602340000|2021-06-25 06:25:40|84741.9|84716.9|84744.1|84719.1|84750.3|84725.3|84741.9|84716.9|36
1624602350000|2021-06-25 06:25:50|84743.7|84718.7|84742.7|84717.7|84745.7|84720.7|84742|84717|38
1624602360000|2021-06-25 06:26:00|84741.8|84716.8|84737.6|84712.6|84750|84716.8|84735.6|84700|43
1624602370000|2021-06-25 06:26:10|84737.5|84712.5|84743.1|84718.1|84746|84721|84736.7|84711.7|49
1624602380000|2021-06-25 06:26:20|84743.5|84718.5|84737.5|84712.5|84743.7|84718.7|84736.3|84711.3|37
1624602390000|2021-06-25 06:26:30|84738.6|84713.6|84732.7|84707.7|84738.6|84713.6|84731.2|84706.2|35
1624602400000|2021-06-25 06:26:40|84734|84709|84733.8|84708.8|84736|84711|84731.9|84706.9|40
1624602410000|2021-06-25 06:26:50|84733.5|84708.5|84732|84707|84733.5|84708.5|84730.1|84705.1|48
1624602420000|2021-06-25 06:27:00|84732.3|84707.3|84728|84703|84732.5|84707.5|84726.5|84701.5|47
1624602430000|2021-06-25 06:27:10|84728.4|84703.4|84719.6|84694.6|84728.5|84703.5|84719.6|84694.6|48
1624602440000|2021-06-25 06:27:20|84719.4|84694.4|84718.3|84693.3|84721.9|84696.9|84717.8|84692.8|53
1624602450000|2021-06-25 06:27:30|84717.9|84692.9|84720.6|84695.6|84720.6|84695.6|84715.3|84690.3|48
1624602460000|2021-06-25 06:27:40|84719.9|84694.9|84714.1|84689.1|84720.5|84695.5|84710.3|84685.3|41
1624602470000|2021-06-25 06:27:50|84714.4|84689.4|84717.4|84692.4|84719.6|84694.6|84713.2|84688.2|47
1624602480000|2021-06-25 06:28:00|84716.2|84691.2|84708.9|84683.9|84716.2|84691.2|84708.9|84683.9|50
1624602490000|2021-06-25 06:28:10|84708.7|84683.7|84707.5|84682.5|84711.9|84686.9|84707.4|84682.4|46
1624602500000|2021-06-25 06:28:20|84707.2|84682.2|84705.5|84680.5|84707.9|84682.9|84705.2|84680.2|43
1624602510000|2021-06-25 06:28:30|84705.4|84680.4|84705.3|84680.3|84708.1|84683.1|84704.7|84679.7|45
1624602520000|2021-06-25 06:28:40|84705.4|84680.4|84689.2|84664.2|84705.7|84680.7|84686.8|84647.9|55
1624602530000|2021-06-25 06:28:50|84689.5|84664.5|84701.3|84676.3|84719|84681.5|84689.3|84652.8|58
1624602540000|2021-06-25 06:29:00|84701.1|84676.1|84697.5|84672.5|84702.6|84677.6|84696.8|84671.8|56
1624602550000|2021-06-25 06:29:10|84699|84674|84700.4|84675.4|84703.8|84678.8|84699|84674|48
1624602560000|2021-06-25 06:29:20|84700.6|84675.6|84697.9|84672.9|84704.6|84679.6|84697.9|84672.9|41
1624602570000|2021-06-25 06:29:30|84698|84673|84690.4|84665.4|84698.8|84673.8|84690.2|84665.2|52
1624602580000|2021-06-25 06:29:40|84690.3|84665.3|84703.4|84678.4|84719.3|84681.3|84690.3|84665.3|45
1624602590000|2021-06-25 06:29:50|84703.6|84678.6|84700.5|84675.5|84703.6|84678.6|84699.1|84674.1|52
1624602600000|2021-06-25 06:30:00|84700.6|84675.6|84713.9|84688.9|84715.2|84690.2|84700.6|84675.6|62
1624602610000|2021-06-25 06:30:10|84714.5|84689.5|84716.8|84691.8|84718.9|84693.9|84713.5|84688.5|49
1624602620000|2021-06-25 06:30:20|84716.9|84691.9|84730.9|84705.9|84744|84708.9|84716.1|84691.1|46
1624602630000|2021-06-25 06:30:30|84731.1|84706.1|84728.3|84703.3|84731.6|84706.6|84728.3|84703.3|37
1624602640000|2021-06-25 06:30:40|84728.7|84703.7|84726.5|84701.5|84740.3|84704.1|84725.6|84689.7|53
1624602650000|2021-06-25 06:30:50|84725.9|84700.9|84711.2|84686.2|84726.5|84701.5|84699.8|84661.1|51
1624602660000|2021-06-25 06:31:00|84710.5|84685.5|84670.9|84645.9|84713.7|84688.7|84670.2|84634|58
1624602670000|2021-06-25 06:31:10|84673.4|84648.4|84671.3|84646.3|84687.6|84648.4|84670.2|84633.1|42
1624602680000|2021-06-25 06:31:20|84670.9|84645.9|84674.5|84649.5|84674.7|84649.7|84669.8|84644.8|32
1624602690000|2021-06-25 06:31:30|84674.3|84649.3|84696.4|84646.4|84696.4|84659.1|84673.1|84638.9|50
1624602700000|2021-06-25 06:31:40|84683.2|84658.2|84667|84642|84689.9|84658.2|84665.3|84631.8|60
1624602710000|2021-06-25 06:31:50|84666.1|84641.1|84670.1|84645.1|84678.6|84645.1|84665|84627.5|49
1624602720000|2021-06-25 06:32:00|84670.5|84645.5|84670.3|84645.3|84684.6|84646.2|84669.9|84634|30
1624602730000|2021-06-25 06:32:10|84670.5|84645.5|84670.1|84645.1|84670.7|84645.7|84669.4|84644.4|25
1624602740000|2021-06-25 06:32:20|84670.3|84645.3|84670.6|84645.6|84671.1|84646.1|84669.6|84644.6|38
1624602750000|2021-06-25 06:32:30|84670.9|84645.9|84666.5|84641.5|84670.9|84645.9|84665.5|84640.5|29
1624602760000|2021-06-25 06:32:40|84666.1|84641.1|84663.5|84638.5|84667.2|84642.2|84662.7|84637.7|33
1624602770000|2021-06-25 06:32:50|84663.4|84638.4|84663.9|84638.9|84665|84640|84662.8|84637.8|47
1624602780000|2021-06-25 06:33:00|84663.7|84638.7|84663|84638|84664.1|84639.1|84662.5|84637.5|29
1624602790000|2021-06-25 06:33:10|84662.8|84637.8|84662.2|84637.2|84662.9|84637.9|84662.1|84637.1|31
1624602800000|2021-06-25 06:33:20|84662.1|84637.1|84656.8|84631.8|84662.6|84637.6|84656.8|84631.8|39
1624602810000|2021-06-25 06:33:30|84657.4|84632.4|84650.9|84625.9|84657.4|84632.4|84649.8|84624.8|59
1624602820000|2021-06-25 06:33:40|84650.7|84625.7|84651|84626|84659.7|84626|84645.2|84609.5|60
1624602830000|2021-06-25 06:33:50|84650.7|84625.7|84647.9|84622.9|84660.6|84626|84646.7|84610.6|47
1624602840000|2021-06-25 06:34:00|84647.5|84622.5|84647.4|84622.4|84648.5|84623.5|84646.8|84621.8|46
1624602850000|2021-06-25 06:34:10|84647.6|84622.6|84640.5|84615.5|84648.4|84623.4|84639.8|84614.8|49
1624602860000|2021-06-25 06:34:20|84640|84615|84688.3|84663.3|84688.3|84663.3|84639.3|84614.3|65
1624602870000|2021-06-25 06:34:30|84703.8|84653.8|84695|84645|84707|84673.1|84683.7|84644.1|72
1624602880000|2021-06-25 06:34:40|84695.6|84645.6|84698.4|84648.4|84698.4|84648.4|84694.6|84644.6|49
1624602890000|2021-06-25 06:34:50|84698.6|84648.6|84694.9|84644.9|84699.2|84649.2|84694|84644|50
1624602900000|2021-06-25 06:35:00|84695.3|84645.3|84647.4|84597.4|84695.3|84645.3|84647.1|84597.1|56
1624602910000|2021-06-25 06:35:10|84646.9|84596.9|84646.4|84596.4|84647.7|84608.7|84633.7|84591.5|59
1624602920000|2021-06-25 06:35:20|84645.2|84595.2|84632.6|84607.6|84645.5|84608.2|84629.1|84593.7|39
1624602930000|2021-06-25 06:35:30|84632.7|84607.7|84637.6|84612.6|84638.2|84613.2|84632.2|84607.2|50
1624602940000|2021-06-25 06:35:40|84637.8|84612.8|84634.4|84609.4|84646.9|84612.8|84632.5|84596|35
1624602950000|2021-06-25 06:35:50|84633.5|84608.5|84631.4|84606.4|84644.9|84609.3|84630.6|84594|40
1624602960000|2021-06-25 06:36:00|84631.7|84606.7|84634.2|84609.2|84644.3|84609.5|84629.5|84592|46
1624602970000|2021-06-25 06:36:10|84634.4|84609.4|84635.5|84610.5|84641.7|84616.7|84634.3|84609.3|59
1624602980000|2021-06-25 06:36:20|84635.9|84610.9|84636.2|84611.2|84636.3|84611.3|84634.6|84609.6|49
1624602990000|2021-06-25 06:36:30|84636.5|84611.5|84641.3|84616.3|84641.3|84616.3|84635.4|84610.4|47
1624603000000|2021-06-25 06:36:40|84641|84616|84641|84616|84643.5|84618.5|84640.7|84615.7|41
1624603010000|2021-06-25 06:36:50|84640.9|84615.9|84645.6|84620.6|84645.6|84620.6|84640.4|84615.4|40
1624603020000|2021-06-25 06:37:00|84645.4|84620.4|84643.7|84618.7|84662.1|84625.1|84643.7|84607.9|58
1624603030000|2021-06-25 06:37:10|84644|84619|84644.9|84619.9|84645.1|84620.1|84637.2|84612.2|55
1624603040000|2021-06-25 06:37:20|84647.5|84622.5|84667.3|84617.3|84675.2|84650.2|84647.5|84616.8|53
1624603050000|2021-06-25 06:37:30|84667.5|84617.5|84652.7|84602.7|84668.2|84630.3|84643.4|84600.4|56
1624603060000|2021-06-25 06:37:40|84652.5|84602.5|84653.1|84603.1|84654.9|84604.9|84651.1|84601.1|39
1624603070000|2021-06-25 06:37:50|84652.7|84602.7|84654|84604|84654.3|84604.3|84651.8|84601.8|28
1624603080000|2021-06-25 06:38:00|84654.4|84604.4|84648.8|84623.8|84661.1|84623.8|84638.9|84601.1|57
1624603090000|2021-06-25 06:38:10|84648.9|84623.9|84650.9|84625.9|84662.3|84626.8|84647.6|84611.5|47
1624603100000|2021-06-25 06:38:20|84650.7|84625.7|84648.6|84623.6|84651.3|84626.3|84647|84622|44
1624603110000|2021-06-25 06:38:30|84648.3|84623.3|84653.6|84628.6|84654.6|84629.6|84648.3|84623.3|39
1624603120000|2021-06-25 06:38:40|84652.8|84627.8|84654.8|84629.8|84654.8|84629.8|84652.8|84627.8|32
1624603130000|2021-06-25 06:38:50|84654.9|84629.9|84654.9|84629.9|84655.1|84630.1|84650.9|84625.9|35
1624603140000|2021-06-25 06:39:00|84655|84630|84655.7|84630.7|84656.5|84631.5|84654.6|84629.6|33
1624603150000|2021-06-25 06:39:10|84655.5|84630.5|84653.5|84628.5|84656.1|84631.1|84653.3|84628.3|36
1624603160000|2021-06-25 06:39:20|84653.6|84628.6|84649.5|84624.5|84653.6|84628.6|84646.4|84621.4|40
1624603170000|2021-06-25 06:39:30|84649.4|84624.4|84652.5|84627.5|84655.4|84630.4|84649.4|84624.4|38
1624603180000|2021-06-25 06:39:40|84652.7|84627.7|84655.4|84630.4|84656.4|84631.4|84650.1|84625.1|56
1624603190000|2021-06-25 06:39:50|84654.4|84629.4|84655.9|84630.9|84656|84631|84654.4|84629.4|33
1624603200000|2021-06-25 06:40:00|84655.8|84630.8|84652.4|84627.4|84655.8|84630.8|84651.8|84626.8|41
1624603210000|2021-06-25 06:40:10|84651.8|84626.8|84652.3|84627.3|84653.7|84628.7|84650.2|84625.2|37
1624603220000|2021-06-25 06:40:20|84651.7|84626.7|84654.1|84629.1|84654.1|84629.1|84651.3|84626.3|28
1624603230000|2021-06-25 06:40:30|84652.9|84627.9|84653.9|84628.9|84654.7|84629.7|84652.6|84627.6|39
1624603240000|2021-06-25 06:40:40|84653.6|84628.6|84652.2|84627.2|84654.3|84629.3|84651.8|84626.8|32
1624603250000|2021-06-25 06:40:50|84652.4|84627.4|84645.2|84620.2|84661.4|84631.6|84644.4|84610.6|51
1624603260000|2021-06-25 06:41:00|84646.7|84621.7|84644|84619|84646.7|84621.7|84640.2|84615.2|49
1624603270000|2021-06-25 06:41:10|84643.9|84618.9|84638|84613|84646.1|84621.1|84636.8|84611.8|56
1624603280000|2021-06-25 06:41:20|84637.9|84612.9|84637.4|84612.4|84638.3|84613.3|84635.9|84610.9|44
1624603290000|2021-06-25 06:41:30|84637.3|84612.3|84638.9|84613.9|84641.1|84616.1|84634.5|84609.5|53
1624603300000|2021-06-25 06:41:40|84639|84614|84639.2|84614.2|84640.3|84615.3|84638.6|84613.6|42
1624603310000|2021-06-25 06:41:50|84638.9|84613.9|84638.8|84613.8|84639.3|84614.3|84638|84613|37
1624603320000|2021-06-25 06:42:00|84638.4|84613.4|84636.8|84611.8|84638.4|84613.4|84635.6|84610.6|42
1624603330000|2021-06-25 06:42:10|84636.3|84611.3|84633.7|84608.7|84636.3|84611.3|84632.1|84607.1|39
1624603340000|2021-06-25 06:42:20|84633.6|84608.6|84635.8|84610.8|84635.8|84610.8|84633.6|84608.6|29
1624603350000|2021-06-25 06:42:30|84634.6|84609.6|84635.3|84610.3|84635.7|84610.7|84634.2|84609.2|29
1624603360000|2021-06-25 06:42:40|84635.2|84610.2|84630.3|84605.3|84635.4|84610.4|84628.7|84603.7|46
1624603370000|2021-06-25 06:42:50|84629.9|84604.9|84616.7|84591.7|84629.9|84604.9|84616.7|84591.7|62
1624603380000|2021-06-25 06:43:00|84616.5|84591.5|84617.4|84592.4|84619.6|84594.6|84616.2|84591.2|43
1624603390000|2021-06-25 06:43:10|84617.2|84592.2|84615.3|84590.3|84617.4|84592.4|84613.8|84588.8|42
1624603400000|2021-06-25 06:43:20|84614.8|84589.8|84608.3|84583.3|84615.6|84590.6|84605.6|84580.6|47
1624603410000|2021-06-25 06:43:30|84607.1|84582.1|84615.5|84590.5|84615.5|84590.5|84607.1|84582.1|50
1624603420000|2021-06-25 06:43:40|84615.3|84590.3|84618.8|84593.8|84624.2|84599.2|84615.3|84590.3|55
1624603430000|2021-06-25 06:43:50|84619.1|84594.1|84623.3|84598.3|84623.8|84598.8|84619.1|84594.1|50
1624603440000|2021-06-25 06:44:00|84623.2|84598.2|84624.5|84599.5|84625.9|84600.9|84622|84597|51
1624603450000|2021-06-25 06:44:10|84624.2|84599.2|84619.8|84594.8|84624.3|84599.3|84618.1|84593.1|44
1624603460000|2021-06-25 06:44:20|84619.2|84594.2|84620.3|84595.3|84622|84597|84616.9|84591.9|35
1624603470000|2021-06-25 06:44:30|84620|84595|84612.5|84587.5|84621.2|84596.2|84612.5|84587.5|44
1624603480000|2021-06-25 06:44:40|84611.7|84586.7|84612.7|84587.7|84612.7|84587.7|84607.9|84582.9|19
1624603490000|2021-06-25 06:44:50|84612.8|84587.8|84611.4|84586.4|84612.8|84587.8|84610.2|84585.2|43
1624603500000|2021-06-25 06:45:00|84611|84586|84611.4|84586.4|84614.5|84589.5|84610.6|84585.6|41
1624603510000|2021-06-25 06:45:10|84610.7|84585.7|84606.6|84581.6|84610.7|84585.7|84605.8|84580.8|42
1624603520000|2021-06-25 06:45:20|84604.2|84579.2|84604|84579|84606.9|84581.9|84602.2|84577.2|40
1624603530000|2021-06-25 06:45:30|84604.4|84579.4|84607|84582|84607|84582|84604.2|84579.2|22
1624603540000|2021-06-25 06:45:40|84607.1|84582.1|84613.9|84588.9|84613.9|84588.9|84602.8|84577.8|43
1624603550000|2021-06-25 06:45:50|84614.7|84589.7|84613.5|84588.5|84616.7|84591.7|84611.9|84586.9|40
1624603560000|2021-06-25 06:46:00|84613.4|84588.4|84614.8|84589.8|84615.3|84590.3|84612.7|84587.7|33
1624603570000|2021-06-25 06:46:10|84614.7|84589.7|84609.6|84584.6|84614.7|84589.7|84608.6|84583.6|39
1624603580000|2021-06-25 06:46:20|84609.2|84584.2|84600|84575|84609.6|84584.6|84600|84575|39
1624603590000|2021-06-25 06:46:30|84600.7|84575.7|84604.3|84579.3|84607.2|84582.2|84600.5|84575.5|49
1624603600000|2021-06-25 06:46:40|84604.2|84579.2|84605.9|84580.9|84605.9|84580.9|84599.9|84574.9|63
1624603610000|2021-06-25 06:46:50|84605.2|84580.2|84601.7|84576.7|84605.4|84580.4|84601.5|84576.5|40
1624603620000|2021-06-25 06:47:00|84601.1|84576.1|84608.7|84583.7|84610.7|84585.7|84600.8|84575.8|54
1624603630000|2021-06-25 06:47:10|84609.7|84584.7|84617.6|84592.6|84617.6|84592.6|84608.6|84583.6|30
1624603640000|2021-06-25 06:47:20|84620.2|84595.2|84647.5|84622.5|84650.6|84625.6|84620.2|84595.2|53
1624603650000|2021-06-25 06:47:30|84646.8|84621.8|84650.4|84625.4|84653.4|84628.4|84645.5|84620.5|48
1624603660000|2021-06-25 06:47:40|84651.3|84626.3|84629|84604|84652.4|84627.4|84627.3|84602.3|49
1624603670000|2021-06-25 06:47:50|84628.8|84603.8|84627.5|84602.5|84629|84604|84627.5|84602.5|33
1624603680000|2021-06-25 06:48:00|84627.6|84602.6|84627.9|84602.9|84628.2|84603.2|84626.6|84601.6|31
1624603690000|2021-06-25 06:48:10|84627.8|84602.8|84627.2|84602.2|84629|84604|84626.4|84601.4|34
1624603700000|2021-06-25 06:48:20|84627.3|84602.3|84614.4|84589.4|84632.2|84607.2|84610.7|84585.7|51
1624603710000|2021-06-25 06:48:30|84614.3|84589.3|84615.3|84590.3|84618.9|84593.9|84614.2|84589.2|40
1624603720000|2021-06-25 06:48:40|84615.4|84590.4|84615.3|84590.3|84617|84592|84615.3|84590.3|35
1624603730000|2021-06-25 06:48:50|84615.4|84590.4|84615.9|84590.9|84616.8|84591.8|84615.4|84590.4|12
1624603740000|2021-06-25 06:49:00|84615.8|84590.8|84608.2|84583.2|84620.2|84595.2|84608.2|84583.2|40
1624603750000|2021-06-25 06:49:10|84608.8|84583.8|84615.6|84590.6|84625.6|84590.9|84608.8|84575.6|30
1624603760000|2021-06-25 06:49:20|84615.7|84590.7|84619.2|84594.2|84619.2|84594.2|84615.4|84590.4|35
1624603770000|2021-06-25 06:49:30|84619.1|84594.1|84620.9|84595.9|84620.9|84595.9|84616.7|84591.7|33
1624603780000|2021-06-25 06:49:40|84620.8|84595.8|84615.2|84590.2|84622.6|84597.6|84615.2|84590.2|35
1624603790000|2021-06-25 06:49:50|84615.4|84590.4|84615.1|84590.1|84618.2|84593.2|84615|84590|36
1624603800000|2021-06-25 06:50:00|84615.3|84590.3|84615.2|84590.2|84617.7|84592.7|84614.7|84589.7|48
1624603810000|2021-06-25 06:50:10|84615.3|84590.3|84610.6|84585.6|84615.5|84590.5|84610.1|84585.1|41
1624603820000|2021-06-25 06:50:20|84610.5|84585.5|84616.5|84591.5|84618.5|84593.5|84610.3|84585.3|50
1624603830000|2021-06-25 06:50:30|84616.4|84591.4|84613.9|84588.9|84616.4|84591.4|84613.7|84588.7|33
1624603840000|2021-06-25 06:50:40|84613.7|84588.7|84613|84588|84615.7|84590.7|84612.1|84587.1|36
1624603850000|2021-06-25 06:50:50|84613.1|84588.1|84615.1|84590.1|84615.7|84590.7|84611.1|84586.1|36
1624603860000|2021-06-25 06:51:00|84614.9|84589.9|84611.9|84586.9|84615.1|84590.1|84610.1|84585.1|38
1624603870000|2021-06-25 06:51:10|84611.8|84586.8|84611.3|84586.3|84611.9|84586.9|84611|84586|30
1624603880000|2021-06-25 06:51:20|84611.2|84586.2|84617.8|84592.8|84617.8|84592.8|84611.2|84586.2|47
1624603890000|2021-06-25 06:51:30|84617.3|84592.3|84616|84591|84617.3|84592.3|84614.8|84589.8|35
1624603900000|2021-06-25 06:51:40|84616.1|84591.1|84614.5|84589.5|84616.1|84591.1|84611.1|84586.1|47
1624603910000|2021-06-25 06:51:50|84615.6|84590.6|84614.6|84589.6|84616.1|84591.1|84613|84588|32
1624603920000|2021-06-25 06:52:00|84614.5|84589.5|84612.5|84587.5|84614.5|84589.5|84612.4|84587.4|22
1624603930000|2021-06-25 06:52:10|84612.3|84587.3|84616.6|84591.6|84617.2|84592.2|84612|84587|17
1624603940000|2021-06-25 06:52:20|84616.7|84591.7|84618.3|84593.3|84618.4|84593.4|84616.3|84591.3|40
1624603950000|2021-06-25 06:52:30|84618.2|84593.2|84621.8|84596.8|84625.1|84600.1|84618.2|84593.2|57
1624603960000|2021-06-25 06:52:40|84621.6|84596.6|84621|84596|84622.8|84597.8|84620.8|84595.8|41
1624603970000|2021-06-25 06:52:50|84621.1|84596.1|84620.6|84595.6|84621.9|84596.9|84619.6|84594.6|44
1624603980000|2021-06-25 06:53:00|84620.3|84595.3|84622.6|84597.6|84622.7|84597.7|84619.7|84594.7|35
1624603990000|2021-06-25 06:53:10|84622.7|84597.7|84622.3|84597.3|84623.1|84598.1|84621.2|84596.2|38
1624604000000|2021-06-25 06:53:20|84622.4|84597.4|84629.2|84604.2|84629.5|84604.5|84622.4|84597.4|41
1624604010000|2021-06-25 06:53:30|84629.7|84604.7|84643.1|84618.1|84643.2|84618.2|84629.7|84604.7|63
1624604020000|2021-06-25 06:53:40|84643.2|84618.2|84646.3|84621.3|84646.5|84621.5|84643|84618|51
1624604030000|2021-06-25 06:53:50|84646|84621|84648.6|84623.6|84649.8|84624.8|84646|84621|49
1624604040000|2021-06-25 06:54:00|84648.8|84623.8|84653.7|84628.7|84656.8|84631.8|84648.8|84623.8|56
1624604050000|2021-06-25 06:54:10|84653|84628|84658|84633|84658.6|84633.6|84653|84628|54
1624604060000|2021-06-25 06:54:20|84657.7|84632.7|84661.3|84636.3|84661.7|84636.7|84656.1|84631.1|44
1624604070000|2021-06-25 06:54:30|84661.7|84636.7|84651.8|84626.8|84661.7|84636.7|84651.2|84626.2|53
1624604080000|2021-06-25 06:54:40|84652.1|84627.1|84660.4|84635.4|84660.4|84635.4|84651.8|84626.8|46
1624604090000|2021-06-25 06:54:50|84660.8|84635.8|84659.7|84634.7|84662.3|84637.3|84659.3|84634.3|43
1624604100000|2021-06-25 06:55:00|84659.8|84634.8|84661.3|84636.3|84661.8|84636.8|84658.6|84633.6|47
1624604110000|2021-06-25 06:55:10|84661.2|84636.2|84663.5|84638.5|84663.9|84638.9|84658.8|84633.8|46
1624604120000|2021-06-25 06:55:20|84663.4|84638.4|84655.8|84630.8|84663.5|84638.5|84655.4|84630.4|35
1624604130000|2021-06-25 06:55:30|84655.3|84630.3|84656.3|84631.3|84658.5|84633.5|84654.1|84629.1|50
1624604140000|2021-06-25 06:55:40|84656.1|84631.1|84658.5|84633.5|84658.6|84633.6|84655.8|84630.8|30
1624604150000|2021-06-25 06:55:50|84658.3|84633.3|84658.7|84633.7|84659.1|84634.1|84657|84632|38
1624604160000|2021-06-25 06:56:00|84658.4|84633.4|84652.5|84627.5|84661.1|84636.1|84652.5|84627.5|35
1624604170000|2021-06-25 06:56:10|84654.1|84629.1|84655.2|84630.2|84656.5|84631.5|84652.8|84627.8|30
1624604180000|2021-06-25 06:56:20|84655.3|84630.3|84663.7|84638.7|84664.3|84639.3|84655.3|84630.3|44
1624604190000|2021-06-25 06:56:30|84664.8|84639.8|84662.5|84637.5|84665|84640|84661.7|84636.7|39
1624604200000|2021-06-25 06:56:40|84662.6|84637.6|84667.8|84642.8|84668.6|84643.6|84662.4|84637.4|33
1624604210000|2021-06-25 06:56:50|84667.5|84642.5|84665.3|84640.3|84667.9|84642.9|84665.2|84640.2|17
1624604220000|2021-06-25 06:57:00|84664.9|84639.9|84658.2|84633.2|84665.4|84640.4|84657.2|84632.2|48
1624604230000|2021-06-25 06:57:10|84658.5|84633.5|84659.4|84634.4|84659.5|84634.5|84657.9|84632.9|33
1624604240000|2021-06-25 06:57:20|84659.5|84634.5|84659.4|84634.4|84662.1|84637.1|84659.4|84634.4|40
1624604250000|2021-06-25 06:57:30|84659.6|84634.6|84665.1|84640.1|84665.3|84640.3|84659.6|84634.6|45
1624604260000|2021-06-25 06:57:40|84664.3|84639.3|84661.9|84636.9|84665.5|84640.5|84661|84636|49
1624604270000|2021-06-25 06:57:50|84662|84637|84663.8|84638.8|84664.1|84639.1|84662|84637|39
1624604280000|2021-06-25 06:58:00|84663.6|84638.6|84670.8|84645.8|84671.3|84646.3|84663.6|84638.6|41
1624604290000|2021-06-25 06:58:10|84670.7|84645.7|84667|84642|84671.1|84646.1|84665.2|84640.2|33
1624604300000|2021-06-25 06:58:20|84667.4|84642.4|84685.3|84660.3|84685.3|84660.3|84666.8|84641.8|57
1624604310000|2021-06-25 06:58:30|84685.2|84660.2|84685.8|84660.8|84686.2|84661.2|84684.3|84659.3|45
1624604320000|2021-06-25 06:58:40|84685.6|84660.6|84682.5|84657.5|84687.5|84662.5|84682.1|84657.1|46
1624604330000|2021-06-25 06:58:50|84682.3|84657.3|84678.3|84653.3|84683.6|84658.6|84676.7|84651.7|42
1624604340000|2021-06-25 06:59:00|84678.5|84653.5|84676.5|84651.5|84680.8|84655.8|84676.5|84651.5|43
1624604350000|2021-06-25 06:59:10|84673.5|84648.5|84671.8|84646.8|84674.1|84649.1|84670.9|84645.9|38
1624604360000|2021-06-25 06:59:20|84671.7|84646.7|84670.7|84645.7|84673.9|84648.9|84668.6|84643.6|44
1624604370000|2021-06-25 06:59:30|84670.9|84645.9|84674.1|84649.1|84674.9|84649.9|84670.9|84645.9|41
1624604380000|2021-06-25 06:59:40|84673.9|84648.9|84670.2|84645.2|84674.5|84649.5|84667.5|84642.5|46
1624604390000|2021-06-25 06:59:50|84670.6|84645.6|84663.6|84638.6|84670.6|84645.6|84663.6|84638.6|56
1624604400000|2021-06-25 07:00:00|84664|84639|84642.3|84592.3|84664|84639|84642.3|84592.3|58
1624604410000|2021-06-25 07:00:10|84644.4|84594.4|84628.3|84603.3|84644.8|84606.5|84626.2|84590.6|76
1624604420000|2021-06-25 07:00:20|84628.1|84603.1|84634.8|84609.8|84635.3|84610.3|84628|84603|62
1624604430000|2021-06-25 07:00:30|84634.4|84609.4|84639|84614|84640.1|84615.1|84632.7|84607.7|55
1624604440000|2021-06-25 07:00:40|84638.4|84613.4|84636.4|84611.4|84639.6|84614.6|84635.5|84610.5|58
1624604450000|2021-06-25 07:00:50|84636.5|84611.5|84639.5|84614.5|84639.6|84614.6|84636.5|84611.5|53
1624604460000|2021-06-25 07:01:00|84639.6|84614.6|84642.4|84617.4|84643.4|84618.4|84638.8|84613.8|64
1624604470000|2021-06-25 07:01:10|84642.2|84617.2|84641.6|84616.6|84642.5|84617.5|84639.7|84614.7|42
1624604480000|2021-06-25 07:01:20|84641.7|84616.7|84641.3|84616.3|84641.9|84616.9|84639.1|84614.1|44
1624604490000|2021-06-25 07:01:30|84641.2|84616.2|84637.3|84612.3|84643.6|84618.6|84636.8|84611.8|59
1624604500000|2021-06-25 07:01:40|84637.4|84612.4|84633.4|84608.4|84639.4|84614.4|84633|84608|53
1624604510000|2021-06-25 07:01:50|84633.5|84608.5|84633.5|84608.5|84635.7|84610.7|84632.5|84607.5|57
1624604520000|2021-06-25 07:02:00|84633.3|84608.3|84631|84606|84638.4|84613.4|84631|84606|52
1624604530000|2021-06-25 07:02:10|84632.9|84607.9|84635.7|84610.7|84636.2|84611.2|84629.5|84604.5|59
1624604540000|2021-06-25 07:02:20|84635.8|84610.8|84622.4|84597.4|84635.8|84610.8|84621.7|84596.7|59
1624604550000|2021-06-25 07:02:30|84621.9|84596.9|84622.8|84597.8|84627.7|84602.7|84621.7|84596.7|55
1624604560000|2021-06-25 07:02:40|84622.9|84597.9|84626|84601|84626.3|84601.3|84622.1|84597.1|37
1624604570000|2021-06-25 07:02:50|84625.9|84600.9|84632.5|84607.5|84633.2|84608.2|84625.2|84600.2|45
1624604580000|2021-06-25 07:03:00|84632.6|84607.6|84627.6|84602.6|84632.6|84607.6|84626.5|84601.5|38
1624604590000|2021-06-25 07:03:10|84627.1|84602.1|84629.5|84604.5|84631.9|84606.9|84627.1|84602.1|45
1624604600000|2021-06-25 07:03:20|84629.7|84604.7|84634.6|84609.6|84634.8|84609.8|84629.7|84604.7|44
1624604610000|2021-06-25 07:03:30|84634.5|84609.5|84629.1|84604.1|84634.8|84609.8|84629.1|84604.1|41
1624604620000|2021-06-25 07:03:40|84629.3|84604.3|84633.9|84608.9|84636.4|84611.4|84629.3|84604.3|46
1624604630000|2021-06-25 07:03:50|84634|84609|84635.2|84610.2|84636.3|84611.3|84633.4|84608.4|45
1624604640000|2021-06-25 07:04:00|84634.2|84609.2|84629.1|84604.1|84636.6|84611.6|84627.7|84602.7|44
1624604650000|2021-06-25 07:04:10|84627.3|84602.3|84627.3|84602.3|84629.1|84604.1|84627.1|84602.1|23
1624604660000|2021-06-25 07:04:20|84627.6|84602.6|84622.7|84597.7|84628.7|84603.7|84622.7|84597.7|32
1624604670000|2021-06-25 07:04:30|84622.6|84597.6|84625.1|84600.1|84626.6|84601.6|84622.6|84597.6|41
1624604680000|2021-06-25 07:04:40|84625|84600|84628.4|84603.4|84628.4|84603.4|84624.2|84599.2|37
1624604690000|2021-06-25 07:04:50|84625.8|84600.8|84628.6|84603.6|84630.8|84605.8|84625.2|84600.2|45
1624604700000|2021-06-25 07:05:00|84629|84604|84626.6|84601.6|84629.8|84604.8|84624.9|84599.9|42
1624604710000|2021-06-25 07:05:10|84626.8|84601.8|84624.9|84599.9|84626.8|84601.8|84623.3|84598.3|49
1624604720000|2021-06-25 07:05:20|84625|84600|84628.3|84603.3|84629.1|84604.1|84624.4|84599.4|44
1624604730000|2021-06-25 07:05:30|84628.2|84603.2|84630.8|84605.8|84631.9|84606.9|84627.6|84602.6|46
1624604740000|2021-06-25 07:05:40|84630.9|84605.9|84631.3|84606.3|84632.7|84607.7|84628.8|84603.8|47
1624604750000|2021-06-25 07:05:50|84631.8|84606.8|84633.8|84608.8|84634.4|84609.4|84627.7|84602.7|49
1624604760000|2021-06-25 07:06:00|84634.2|84609.2|84641.9|84616.9|84647.1|84622.1|84634|84609|64
1624604770000|2021-06-25 07:06:10|84641.3|84616.3|84645.2|84620.2|84646.1|84621.1|84640.1|84615.1|61
1624604780000|2021-06-25 07:06:20|84645.1|84620.1|84642.7|84617.7|84646.9|84621.9|84642.7|84617.7|46
1624604790000|2021-06-25 07:06:30|84643.4|84618.4|84645.4|84620.4|84646.3|84621.3|84642.8|84617.8|45
1624604800000|2021-06-25 07:06:40|84645.6|84620.6|84659.3|84634.3|84660.3|84635.3|84644.3|84619.3|52
1624604810000|2021-06-25 07:06:50|84658|84633|84668.2|84643.2|84669|84644|84658|84633|52
1624604820000|2021-06-25 07:07:00|84668.3|84643.3|84673.1|84648.1|84673.4|84648.4|84667.4|84642.4|64
1624604830000|2021-06-25 07:07:10|84673.2|84648.2|84669.8|84644.8|84675.6|84650.6|84668.3|84643.3|54
1624604840000|2021-06-25 07:07:20|84670.3|84645.3|84681.9|84656.9|84683.7|84658.7|84669.5|84644.5|52
1624604850000|2021-06-25 07:07:30|84682.6|84657.6|84685.2|84660.2|84686.7|84661.7|84680.4|84655.4|51
1624604860000|2021-06-25 07:07:40|84685.3|84660.3|84692.9|84667.9|84694.8|84669.8|84685.3|84660.3|52
1624604870000|2021-06-25 07:07:50|84692.8|84667.8|84694.3|84669.3|84694.3|84669.3|84691.7|84666.7|40
1624604880000|2021-06-25 07:08:00|84694.6|84669.6|84697.3|84672.3|84700.4|84675.4|84694.6|84669.6|56
1624604890000|2021-06-25 07:08:10|84697.2|84672.2|84693.1|84668.1|84698.9|84673.9|84691.3|84666.3|58
1624604900000|2021-06-25 07:08:20|84692.8|84667.8|84691.4|84666.4|84693.2|84668.2|84690.8|84665.8|48
1624604910000|2021-06-25 07:08:30|84691.2|84666.2|84687.8|84662.8|84691.9|84666.9|84687.1|84662.1|39
1624604920000|2021-06-25 07:08:40|84687.4|84662.4|84682.3|84657.3|84692.5|84667.5|84680.7|84655.7|58
1624604930000|2021-06-25 07:08:50|84683.1|84658.1|84682.4|84657.4|84685.1|84660.1|84681.6|84656.6|50
1624604940000|2021-06-25 07:09:00|84682.2|84657.2|84684.5|84659.5|84686.7|84661.7|84682.2|84657.2|47
1624604950000|2021-06-25 07:09:10|84684.2|84659.2|84691.5|84666.5|84692.1|84667.1|84683.9|84658.9|42
1624604960000|2021-06-25 07:09:20|84691.3|84666.3|84691.2|84666.2|84691.8|84666.8|84689.6|84664.6|49
1624604970000|2021-06-25 07:09:30|84690.9|84665.9|84710.1|84685.1|84711.5|84686.5|84690.8|84665.8|56
1624604980000|2021-06-25 07:09:40|84710.2|84685.2|84727.8|84702.8|84728.5|84703.5|84710.2|84685.2|59
1624604990000|2021-06-25 07:09:50|84728|84703|84724.2|84699.2|84728.2|84703.2|84720.2|84695.2|48
1624605000000|2021-06-25 07:10:00|84724.3|84699.3|84721.7|84696.7|84724.6|84699.6|84715.6|84690.6|61
1624605010000|2021-06-25 07:10:10|84721.6|84696.6|84724.5|84699.5|84725.5|84700.5|84721.6|84696.6|51
1624605020000|2021-06-25 07:10:20|84724.7|84699.7|84728.9|84703.9|84729|84704|84723.3|84698.3|47
1624605030000|2021-06-25 07:10:30|84728|84703|84732.6|84707.6|84732.6|84707.6|84725|84700|49
1624605040000|2021-06-25 07:10:40|84732.5|84707.5|84741.3|84716.3|84741.3|84716.3|84732.5|84707.5|54
1624605050000|2021-06-25 07:10:50|84740.7|84715.7|84740.4|84715.4|84743|84718|84739.8|84714.8|41
1624605060000|2021-06-25 07:11:00|84740.5|84715.5|84745.3|84720.3|84745.3|84720.3|84735.7|84710.7|50
1624605070000|2021-06-25 07:11:10|84744.7|84719.7|84740.5|84715.5|84746.6|84721.6|84740.5|84715.5|46
1624605080000|2021-06-25 07:11:20|84741.7|84716.7|84742.9|84717.9|84743.4|84718.4|84741.5|84716.5|47
1624605090000|2021-06-25 07:11:30|84743.1|84718.1|84741.8|84716.8|84743.5|84718.5|84739.4|84714.4|35
1624605100000|2021-06-25 07:11:40|84740.6|84715.6|84741.3|84716.3|84747.2|84722.2|84740.4|84715.4|53
1624605110000|2021-06-25 07:11:50|84741.5|84716.5|84749.1|84724.1|84752.3|84727.3|84741|84716|56
1624605120000|2021-06-25 07:12:00|84749.6|84724.6|84746.7|84721.7|84749.6|84724.6|84745|84720|55
1624605130000|2021-06-25 07:12:10|84746.6|84721.6|84748.9|84723.9|84749.2|84724.2|84742|84717|54
1624605140000|2021-06-25 07:12:20|84749.1|84724.1|84752.9|84727.9|84752.9|84727.9|84747.6|84722.6|48
1624605150000|2021-06-25 07:12:30|84753.1|84728.1|84755.3|84730.3|84755.3|84730.3|84749.9|84724.9|60
1624605160000|2021-06-25 07:12:40|84754.7|84729.7|84757.2|84732.2|84763.7|84738.7|84754.7|84729.7|61
1624605170000|2021-06-25 07:12:50|84758.4|84733.4|84755.2|84730.2|84758.4|84733.4|84750.3|84725.3|59
1624605180000|2021-06-25 07:13:00|84755.4|84730.4|84753.7|84728.7|84755.4|84730.4|84753.1|84728.1|53
1624605190000|2021-06-25 07:13:10|84753|84728|84736.7|84711.7|84755.5|84730.5|84736.7|84711.7|43
1624605200000|2021-06-25 07:13:20|84736.5|84711.5|84733.7|84708.7|84739.7|84714.7|84733.7|84708.7|54
1624605210000|2021-06-25 07:13:30|84734.3|84709.3|84689.3|84639.3|84735.3|84710.3|84674.6|84633.2|58
1624605220000|2021-06-25 07:13:40|84676.5|84651.5|84692.9|84642.9|84694.5|84657|84676.5|84637.8|54
1624605230000|2021-06-25 07:13:50|84692.5|84642.5|84698.4|84648.4|84698.4|84648.4|84692.5|84642.5|54
1624605240000|2021-06-25 07:14:00|84698.7|84648.7|84700.5|84650.5|84700.5|84663|84684.1|84647.6|46
1624605250000|2021-06-25 07:14:10|84699.9|84649.9|84687.8|84662.8|84700.2|84664.9|84687.5|84649.9|33
1624605260000|2021-06-25 07:14:20|84689|84664|84687.3|84662.3|84695.9|84670.9|84686.5|84661.5|48
1624605270000|2021-06-25 07:14:30|84687.6|84662.6|84681.8|84656.8|84687.6|84662.6|84681.4|84656.4|51
1624605280000|2021-06-25 07:14:40|84681.5|84656.5|84672.1|84647.1|84683.2|84658.2|84671.3|84646.3|55
1624605290000|2021-06-25 07:14:50|84671.9|84646.9|84671.4|84646.4|84675.5|84650.5|84670.1|84645.1|51
1624605300000|2021-06-25 07:15:00|84672.1|84647.1|84683.2|84658.2|84685.7|84660.7|84671.3|84646.3|55
1624605310000|2021-06-25 07:15:10|84683.4|84658.4|84669.6|84644.6|84683.8|84658.8|84668.7|84643.7|62
1624605320000|2021-06-25 07:15:20|84669.9|84644.9|84675.7|84650.7|84675.7|84650.7|84668.9|84643.9|59
1624605330000|2021-06-25 07:15:30|84675.5|84650.5|84679.1|84654.1|84680.7|84655.7|84673.5|84648.5|47
1624605340000|2021-06-25 07:15:40|84679.4|84654.4|84683|84658|84686|84661|84678.4|84653.4|55
1624605350000|2021-06-25 07:15:50|84682.7|84657.7|84676.3|84651.3|84696|84660.6|84675.1|84646|44
1624605360000|2021-06-25 07:16:00|84676.5|84651.5|84678.1|84653.1|84679.2|84654.2|84676.1|84651.1|50
1624605370000|2021-06-25 07:16:10|84676.3|84651.3|84677.6|84652.6|84680.2|84655.2|84676.3|84651.3|44
1624605380000|2021-06-25 07:16:20|84678.2|84653.2|84686.9|84661.9|84686.9|84661.9|84677.6|84652.6|57
1624605390000|2021-06-25 07:16:30|84686.6|84661.6|84684.1|84659.1|84686.7|84661.7|84683.3|84658.3|42
1624605400000|2021-06-25 07:16:40|84684|84659|84680.1|84655.1|84684.4|84659.4|84678.5|84653.5|45
1624605410000|2021-06-25 07:16:50|84679.9|84654.9|84680.3|84655.3|84680.8|84655.8|84678.1|84653.1|40
1624605420000|2021-06-25 07:17:00|84680.4|84655.4|84676.6|84651.6|84681.3|84656.3|84676.2|84651.2|53
1624605430000|2021-06-25 07:17:10|84676.5|84651.5|84674.8|84649.8|84677.5|84652.5|84674.1|84649.1|44
1624605440000|2021-06-25 07:17:20|84674.5|84649.5|84676.4|84651.4|84678.5|84653.5|84674.1|84649.1|58
1624605450000|2021-06-25 07:17:30|84676|84651|84675.2|84650.2|84676.4|84651.4|84674|84649|38
1624605460000|2021-06-25 07:17:40|84675|84650|84670.1|84645.1|84676.9|84651.9|84668.2|84643.2|53
1624605470000|2021-06-25 07:17:50|84670.2|84645.2|84671.2|84646.2|84673.3|84648.3|84669.2|84644.2|41
1624605480000|2021-06-25 07:18:00|84671.6|84646.6|84670.9|84645.9|84671.6|84646.6|84669.7|84644.7|47
1624605490000|2021-06-25 07:18:10|84670.8|84645.8|84670.2|84645.2|84672.2|84647.2|84669.3|84644.3|44
1624605500000|2021-06-25 07:18:20|84670.1|84645.1|84674.2|84649.2|84674.4|84649.4|84670.1|84645.1|42
1624605510000|2021-06-25 07:18:30|84674.1|84649.1|84672.7|84647.7|84675.1|84650.1|84672.5|84647.5|31
1624605520000|2021-06-25 07:18:40|84672.8|84647.8|84676.7|84651.7|84678.3|84653.3|84672.8|84647.8|37
1624605530000|2021-06-25 07:18:50|84676.6|84651.6|84681.9|84656.9|84683.6|84658.6|84676.6|84651.6|48
1624605540000|2021-06-25 07:19:00|84681.8|84656.8|84683.7|84658.7|84684.1|84659.1|84681.5|84656.5|49
1624605550000|2021-06-25 07:19:10|84683.8|84658.8|84682.5|84657.5|84686.5|84661.5|84682.5|84657.5|46
1624605560000|2021-06-25 07:19:20|84682.8|84657.8|84685.1|84660.1|84685.2|84660.2|84681.9|84656.9|37
1624605570000|2021-06-25 07:19:30|84684.9|84659.9|84683.8|84658.8|84686.7|84661.7|84683.8|84658.8|43
1624605580000|2021-06-25 07:19:40|84683.9|84658.9|84686.7|84661.7|84686.8|84661.8|84680.8|84655.8|45
1624605590000|2021-06-25 07:19:50|84686.5|84661.5|84687.9|84662.9|84692.6|84667.6|84686.5|84661.5|55
1624605600000|2021-06-25 07:20:00|84688|84663|84691.6|84666.6|84693.2|84668.2|84687.2|84662.2|61
1624605610000|2021-06-25 07:20:10|84691.8|84666.8|84694.1|84669.1|84696.4|84671.4|84691.4|84666.4|48
1624605620000|2021-06-25 07:20:20|84694.4|84669.4|84693.6|84668.6|84695.3|84670.3|84693.2|84668.2|49
1624605630000|2021-06-25 07:20:30|84693.5|84668.5|84691.4|84666.4|84696|84671|84689.4|84664.4|49
1624605640000|2021-06-25 07:20:40|84690.9|84665.9|84700.6|84675.6|84703.6|84678.6|84690.9|84665.9|49
1624605650000|2021-06-25 07:20:50|84700.2|84675.2|84708.7|84683.7|84708.7|84683.7|84700.2|84675.2|53
1624605660000|2021-06-25 07:21:00|84708.6|84683.6|84707|84682|84708.7|84683.7|84704.9|84679.9|47
1624605670000|2021-06-25 07:21:10|84707.6|84682.6|84711.2|84686.2|84711.2|84686.2|84707.5|84682.5|50
1624605680000|2021-06-25 07:21:20|84711.1|84686.1|84708.8|84683.8|84711.5|84686.5|84708.3|84683.3|45
1624605690000|2021-06-25 07:21:30|84708.9|84683.9|84708.4|84683.4|84709.1|84684.1|84707.2|84682.2|44
1624605700000|2021-06-25 07:21:40|84708.2|84683.2|84710.2|84685.2|84711.2|84686.2|84707.7|84682.7|35
1624605710000|2021-06-25 07:21:50|84710|84685|84719.5|84694.5|84719.8|84694.8|84709.6|84684.6|56
1624605720000|2021-06-25 07:22:00|84719.7|84694.7|84724.9|84699.9|84728.6|84703.6|84718.7|84693.7|56
1624605730000|2021-06-25 07:22:10|84725.4|84700.4|84733.7|84708.7|84733.7|84708.7|84725.2|84700.2|57
1624605740000|2021-06-25 07:22:20|84733.6|84708.6|84733.5|84708.5|84734.8|84709.8|84727.6|84702.6|60
1624605750000|2021-06-25 07:22:30|84733.3|84708.3|84738.6|84713.6|84739.7|84714.7|84732.6|84707.6|56
1624605760000|2021-06-25 07:22:40|84738.2|84713.2|84735.2|84710.2|84738.8|84713.8|84734.1|84709.1|49
1624605770000|2021-06-25 07:22:50|84736.4|84711.4|84742.3|84717.3|84742.5|84717.5|84735.3|84710.3|42
1624605780000|2021-06-25 07:23:00|84741.3|84716.3|84743.2|84718.2|84743.2|84718.2|84739.9|84714.9|45
1624605790000|2021-06-25 07:23:10|84743.6|84718.6|84748.5|84723.5|84749.1|84724.1|84743.3|84718.3|44
1624605800000|2021-06-25 07:23:20|84748.8|84723.8|84748.9|84723.9|84750.7|84725.7|84747.1|84722.1|35
1624605810000|2021-06-25 07:23:30|84749.1|84724.1|84756.2|84731.2|84757.6|84732.6|84749.1|84724.1|45
1624605820000|2021-06-25 07:23:40|84756.1|84731.1|84760.5|84735.5|84760.8|84735.8|84756.1|84731.1|39
1624605830000|2021-06-25 07:23:50|84760.4|84735.4|84761.9|84736.9|84762.8|84737.8|84760.4|84735.4|41
1624605840000|2021-06-25 07:24:00|84761.7|84736.7|84763.8|84738.8|84763.9|84738.9|84761.7|84736.7|39
1624605850000|2021-06-25 07:24:10|84763.6|84738.6|84768.7|84743.7|84768.7|84743.7|84762.6|84737.6|41
1624605860000|2021-06-25 07:24:20|84769.4|84744.4|84771.1|84746.1|84771.1|84746.1|84766.1|84741.1|45
1624605870000|2021-06-25 07:24:30|84771|84746|84769.9|84744.9|84771|84746|84767.7|84742.7|37
1624605880000|2021-06-25 07:24:40|84769.7|84744.7|84772.9|84747.9|84774.2|84749.2|84769.7|84744.7|52
1624605890000|2021-06-25 07:24:50|84772.7|84747.7|84768.2|84743.2|84773.2|84748.2|84766.9|84741.9|40
1624605900000|2021-06-25 07:25:00|84768.3|84743.3|84770|84745|84771.9|84746.9|84767.2|84742.2|51
1624605910000|2021-06-25 07:25:10|84769.9|84744.9|84770.9|84745.9|84771|84746|84769|84744|45
1624605920000|2021-06-25 07:25:20|84769.1|84744.1|84769.6|84744.6|84769.6|84744.6|84766.7|84741.7|40
1624605930000|2021-06-25 07:25:30|84769.3|84744.3|84769|84744|84769.5|84744.5|84768.5|84743.5|42
1624605940000|2021-06-25 07:25:40|84768.8|84743.8|84769.7|84744.7|84770|84745|84768.7|84743.7|36
1624605950000|2021-06-25 07:25:50|84768.8|84743.8|84769.3|84744.3|84772.9|84747.9|84768.7|84743.7|44
1624605960000|2021-06-25 07:26:00|84769.4|84744.4|84765|84740|84769.8|84744.8|84764.6|84739.6|36
1624605970000|2021-06-25 07:26:10|84764.8|84739.8|84757|84732|84764.8|84739.8|84756.2|84731.2|42
1624605980000|2021-06-25 07:26:20|84756.9|84731.9|84757.9|84732.9|84758|84733|84753.4|84728.4|35
1624605990000|2021-06-25 07:26:30|84758|84733|84758.6|84733.6|84758.6|84733.6|84756.7|84731.7|32
1624606000000|2021-06-25 07:26:40|84758.4|84733.4|84757.6|84732.6|84758.6|84733.6|84757.1|84732.1|15
1624606010000|2021-06-25 07:26:50|84756.7|84731.7|84750.1|84725.1|84756.7|84731.7|84749.7|84724.7|45
1624606020000|2021-06-25 07:27:00|84749.8|84724.8|84751.7|84726.7|84752.3|84727.3|84749.8|84724.8|46
1624606030000|2021-06-25 07:27:10|84751.6|84726.6|84751.8|84726.8|84756|84731|84751.1|84726.1|44
1624606040000|2021-06-25 07:27:20|84752.2|84727.2|84754.5|84729.5|84755|84730|84751.2|84726.2|39
1624606050000|2021-06-25 07:27:30|84754.9|84729.9|84751|84726|84756.1|84731.1|84750.2|84725.2|46
1624606060000|2021-06-25 07:27:40|84752.4|84727.4|84754.9|84729.9|84756.6|84731.6|84752|84727|43
1624606070000|2021-06-25 07:27:50|84754.8|84729.8|84749.8|84724.8|84755.7|84730.7|84749.8|84724.8|35
1624606080000|2021-06-25 07:28:00|84747.8|84722.8|84741.2|84691.2|84747.8|84722.8|84735.2|84686.3|65
1624606090000|2021-06-25 07:28:10|84740.5|84690.5|84715.2|84690.2|84741.2|84700.8|84715.2|84685.6|50
1624606100000|2021-06-25 07:28:20|84716.5|84691.5|84708.6|84683.6|84717.1|84692.1|84708.5|84683.5|54
1624606110000|2021-06-25 07:28:30|84709.3|84684.3|84707.6|84682.6|84711.1|84686.1|84705.4|84680.4|52
1624606120000|2021-06-25 07:28:40|84707.5|84682.5|84705.3|84680.3|84707.5|84682.5|84701.7|84676.7|57
1624606130000|2021-06-25 07:28:50|84705.6|84680.6|84703.7|84678.7|84705.6|84680.6|84702.6|84677.6|54
1624606140000|2021-06-25 07:29:00|84703.6|84678.6|84705.2|84680.2|84706.5|84681.5|84696.6|84671.6|49
1624606150000|2021-06-25 07:29:10|84705|84680|84704.7|84679.7|84707.5|84682.5|84702.9|84677.9|53
1624606160000|2021-06-25 07:29:20|84704.6|84679.6|84702.5|84677.5|84705.7|84680.7|84702|84677|52
1624606170000|2021-06-25 07:29:30|84702.4|84677.4|84703.5|84678.5|84703.7|84678.7|84701|84676|45
1624606180000|2021-06-25 07:29:40|84703.7|84678.7|84703.2|84678.2|84708.3|84683.3|84701.5|84676.5|57
1624606190000|2021-06-25 07:29:50|84703.1|84678.1|84714.8|84689.8|84728.2|84693.2|84703.1|84678.1|68
1624606200000|2021-06-25 07:30:00|84714.7|84689.7|84726.5|84701.5|84726.6|84701.6|84714.7|84689.7|62
1624606210000|2021-06-25 07:30:10|84725.9|84700.9|84726|84701|84728.3|84703.3|84723.1|84698.1|58
1624606220000|2021-06-25 07:30:20|84725.6|84700.6|84734.3|84709.3|84734.4|84709.4|84725.6|84700.6|45
1624606230000|2021-06-25 07:30:30|84735.5|84710.5|84729.9|84704.9|84735.5|84710.5|84729.4|84704.4|50
1624606240000|2021-06-25 07:30:40|84730.4|84705.4|84732.9|84707.9|84733.6|84708.6|84729.9|84704.9|55
1624606250000|2021-06-25 07:30:50|84734|84709|84733.3|84708.3|84735|84710|84731.8|84706.8|45
1624606260000|2021-06-25 07:31:00|84732.1|84707.1|84731.3|84706.3|84735.5|84710.5|84730.5|84705.5|50
1624606270000|2021-06-25 07:31:10|84731|84706|84729.7|84704.7|84731.4|84706.4|84729.6|84704.6|34
1624606280000|2021-06-25 07:31:20|84729.6|84704.6|84731.3|84706.3|84731.3|84706.3|84729.5|84704.5|35
1624606290000|2021-06-25 07:31:30|84731.8|84706.8|84734.9|84709.9|84737.3|84712.3|84730.3|84705.3|44
1624606300000|2021-06-25 07:31:40|84735.3|84710.3|84734.4|84709.4|84742|84717|84734.3|84709.3|55
1624606310000|2021-06-25 07:31:50|84734.7|84709.7|84736.9|84711.9|84737.2|84712.2|84734.7|84709.7|37
1624606320000|2021-06-25 07:32:00|84737.1|84712.1|84736.8|84711.8|84737.7|84712.7|84735.3|84710.3|28
1624606330000|2021-06-25 07:32:10|84736.6|84711.6|84734.9|84709.9|84738.8|84713.8|84733.4|84708.4|51
1624606340000|2021-06-25 07:32:20|84735.8|84710.8|84738.5|84713.5|84743.3|84718.3|84735.8|84710.8|50
1624606350000|2021-06-25 07:32:30|84738.3|84713.3|84738.3|84713.3|84740.2|84715.2|84737.6|84712.6|41
1624606360000|2021-06-25 07:32:40|84737.7|84712.7|84738|84713|84739.4|84714.4|84735.8|84710.8|39
1624606370000|2021-06-25 07:32:50|84737.8|84712.8|84739.6|84714.6|84745.9|84720.9|84737.7|84712.7|56
1624606380000|2021-06-25 07:33:00|84739.1|84714.1|84739.3|84714.3|84740.1|84715.1|84738|84713|51
1624606390000|2021-06-25 07:33:10|84739.4|84714.4|84736.1|84711.1|84739.6|84714.6|84735.6|84710.6|42
1624606400000|2021-06-25 07:33:20|84735.8|84710.8|84737.8|84712.8|84740.2|84715.2|84735.8|84710.8|53
1624606410000|2021-06-25 07:33:30|84737.9|84712.9|84738.2|84713.2|84738.7|84713.7|84734.4|84709.4|44
1624606420000|2021-06-25 07:33:40|84738.5|84713.5|84738.6|84713.6|84739.5|84714.5|84737.8|84712.8|35
1624606430000|2021-06-25 07:33:50|84738.8|84713.8|84741.1|84716.1|84741.2|84716.2|84737.8|84712.8|35
1624606440000|2021-06-25 07:34:00|84741|84716|84740|84715|84743.2|84718.2|84740|84715|39
1624606450000|2021-06-25 07:34:10|84740.6|84715.6|84738.5|84713.5|84740.6|84715.6|84737.6|84712.6|37
1624606460000|2021-06-25 07:34:20|84738.8|84713.8|84738.7|84713.7|84738.9|84713.9|84737.3|84712.3|34
1624606470000|2021-06-25 07:34:30|84738.2|84713.2|84734.2|84709.2|84739|84714|84734|84709|36
1624606480000|2021-06-25 07:34:40|84734.1|84709.1|84734.8|84709.8|84736|84711|84733.7|84708.7|33
1624606490000|2021-06-25 07:34:50|84734.9|84709.9|84730.4|84705.4|84735.3|84710.3|84729.6|84704.6|44
1624606500000|2021-06-25 07:35:00|84730.2|84705.2|84730.6|84705.6|84731.4|84706.4|84729.4|84704.4|38
1624606510000|2021-06-25 07:35:10|84730.5|84705.5|84730.1|84705.1|84730.6|84705.6|84729.6|84704.6|22
1624606520000|2021-06-25 07:35:20|84730|84705|84730.1|84705.1|84730.9|84705.9|84729.5|84704.5|13
1624606530000|2021-06-25 07:35:30|84730|84705|84725.8|84700.8|84730.5|84705.5|84725.7|84700.7|34
1624606540000|2021-06-25 07:35:40|84724.8|84699.8|84723.6|84698.6|84724.9|84699.9|84722.2|84697.2|44
1624606550000|2021-06-25 07:35:50|84723.2|84698.2|84723|84698|84724.4|84699.4|84721.2|84696.2|25
1624606560000|2021-06-25 07:36:00|84723.2|84698.2|84722.3|84697.3|84723.3|84698.3|84722.2|84697.2|25
1624606570000|2021-06-25 07:36:10|84722.6|84697.6|84719.7|84694.7|84722.7|84697.7|84719.7|84694.7|35
1624606580000|2021-06-25 07:36:20|84719.9|84694.9|84715.9|84690.9|84720|84695|84715.9|84690.9|35
1624606590000|2021-06-25 07:36:30|84715.5|84690.5|84716.9|84691.9|84717.8|84692.8|84715.4|84690.4|42
1624606600000|2021-06-25 07:36:40|84716.7|84691.7|84716.9|84691.9|84718|84693|84714.9|84689.9|48
1624606610000|2021-06-25 07:36:50|84717|84692|84717|84692|84718.9|84693.9|84716.7|84691.7|30
1624606620000|2021-06-25 07:37:00|84717.1|84692.1|84717.1|84692.1|84720.8|84695.8|84717|84692|32
1624606630000|2021-06-25 07:37:10|84717.2|84692.2|84707.2|84682.2|84717.2|84692.2|84704.7|84679.7|44
1624606640000|2021-06-25 07:37:20|84707.4|84682.4|84706.6|84681.6|84707.9|84682.9|84705.1|84680.1|48
1624606650000|2021-06-25 07:37:30|84706.7|84681.7|84708.4|84683.4|84710.4|84685.4|84705.7|84680.7|47
1624606660000|2021-06-25 07:37:40|84708.1|84683.1|84712.8|84687.8|84714.3|84689.3|84707.6|84682.6|44
1624606670000|2021-06-25 07:37:50|84713.1|84688.1|84713|84688|84715.7|84690.7|84712.7|84687.7|45
1624606680000|2021-06-25 07:38:00|84713.1|84688.1|84709.7|84684.7|84713.3|84688.3|84709.6|84684.6|43
1624606690000|2021-06-25 07:38:10|84709.8|84684.8|84712.7|84687.7|84713.2|84688.2|84709.6|84684.6|30
1624606700000|2021-06-25 07:38:20|84713|84688|84716|84691|84716.9|84691.9|84712|84687|39
1624606710000|2021-06-25 07:38:30|84716.4|84691.4|84721.2|84696.2|84724.4|84699.4|84716.3|84691.3|38
1624606720000|2021-06-25 07:38:40|84721|84696|84721.3|84696.3|84722.3|84697.3|84719.3|84694.3|41
1624606730000|2021-06-25 07:38:50|84721.2|84696.2|84720.3|84695.3|84721.5|84696.5|84717.8|84692.8|41
1624606740000|2021-06-25 07:39:00|84719.6|84694.6|84725.7|84700.7|84725.7|84700.7|84719.3|84694.3|45
1624606750000|2021-06-25 07:39:10|84725.3|84700.3|84728|84703|84728|84703|84723.4|84698.4|44
1624606760000|2021-06-25 07:39:20|84727.9|84702.9|84724.6|84699.6|84729.9|84704.9|84724.3|84699.3|47
1624606770000|2021-06-25 07:39:30|84724.7|84699.7|84725.4|84700.4|84725.9|84700.9|84722.8|84697.8|40
1624606780000|2021-06-25 07:39:40|84725.6|84700.6|84726.3|84701.3|84726.3|84701.3|84723.9|84698.9|41
1624606790000|2021-06-25 07:39:50|84726.7|84701.7|84732.9|84707.9|84734.3|84709.3|84726.2|84701.2|47
1624606800000|2021-06-25 07:40:00|84732.8|84707.8|84718.9|84693.9|84733.4|84708.4|84716.7|84691.7|51
1624606810000|2021-06-25 07:40:10|84718.6|84693.6|84709.9|84684.9|84719.6|84694.6|84708.8|84683.8|56
1624606820000|2021-06-25 07:40:20|84709.5|84684.5|84705.1|84680.1|84709.9|84684.9|84702|84677|51
1624606830000|2021-06-25 07:40:30|84705.2|84680.2|84704.2|84679.2|84706.7|84681.7|84704.1|84679.1|31
1624606840000|2021-06-25 07:40:40|84704.1|84679.1|84703.9|84678.9|84704.9|84679.9|84703.7|84678.7|16
1624606850000|2021-06-25 07:40:50|84704|84679|84703.1|84678.1|84705.3|84680.3|84703|84678|36
1624606860000|2021-06-25 07:41:00|84702.6|84677.6|84703.9|84678.9|84705.4|84680.4|84702.6|84677.6|40
1624606870000|2021-06-25 07:41:10|84703.8|84678.8|84703.1|84678.1|84704|84679|84702.7|84677.7|31
1624606880000|2021-06-25 07:41:20|84703.3|84678.3|84708.3|84683.3|84708.9|84683.9|84703.3|84678.3|45
1624606890000|2021-06-25 07:41:30|84708.6|84683.6|84708.6|84683.6|84709.6|84684.6|84707.7|84682.7|30
1624606900000|2021-06-25 07:41:40|84708.4|84683.4|84712|84687|84712.3|84687.3|84708.4|84683.4|28
1624606910000|2021-06-25 07:41:50|84712.1|84687.1|84712.6|84687.6|84713.6|84688.6|84711.4|84686.4|28
1624606920000|2021-06-25 07:42:00|84712.5|84687.5|84715.2|84690.2|84716.3|84691.3|84712.1|84687.1|43
1624606930000|2021-06-25 07:42:10|84715|84690|84723.2|84698.2|84724|84699|84714.4|84689.4|26
1624606940000|2021-06-25 07:42:20|84723.1|84698.1|84722.3|84697.3|84723.7|84698.7|84721.6|84696.6|25
1624606950000|2021-06-25 07:42:30|84720.6|84695.6|84719|84694|84720.8|84695.8|84718.1|84693.1|24
1624606960000|2021-06-25 07:42:40|84718.9|84693.9|84723.2|84698.2|84723.4|84698.4|84718.9|84693.9|31
1624606970000|2021-06-25 07:42:50|84722.6|84697.6|84722.5|84697.5|84723.6|84698.6|84722.4|84697.4|31
1624606980000|2021-06-25 07:43:00|84722.7|84697.7|84723.2|84698.2|84723.3|84698.3|84721.5|84696.5|29
1624606990000|2021-06-25 07:43:10|84723.3|84698.3|84727.9|84702.9|84729.4|84704.4|84723.3|84698.3|33
1624607000000|2021-06-25 07:43:20|84728.3|84703.3|84725.8|84700.8|84728.4|84703.4|84725.6|84700.6|25
1624607010000|2021-06-25 07:43:30|84725.7|84700.7|84727.4|84702.4|84728|84703|84725.7|84700.7|24
1624607020000|2021-06-25 07:43:40|84727.1|84702.1|84726.6|84701.6|84728.7|84703.7|84726.4|84701.4|33
1624607030000|2021-06-25 07:43:50|84726.4|84701.4|84709.7|84684.7|84726.5|84701.5|84703.7|84678.7|37
1624607040000|2021-06-25 07:44:00|84709.6|84684.6|84708.7|84683.7|84710.9|84685.9|84708.7|84683.7|27
1624607050000|2021-06-25 07:44:10|84708.6|84683.6|84708.4|84683.4|84710.3|84685.3|84707.8|84682.8|28
1624607060000|2021-06-25 07:44:20|84708.3|84683.3|84707.1|84682.1|84708.5|84683.5|84706.4|84681.4|23
1624607070000|2021-06-25 07:44:30|84707|84682|84706.3|84681.3|84708|84683|84704.3|84679.3|45
1624607080000|2021-06-25 07:44:40|84706.8|84681.8|84713.3|84688.3|84714|84689|84706.8|84681.8|54
1624607090000|2021-06-25 07:44:50|84713.2|84688.2|84707.4|84682.4|84713.7|84688.7|84706.7|84681.7|38
1624607100000|2021-06-25 07:45:00|84708.2|84683.2|84711.7|84661.7|84716.6|84684.1|84699.6|84661.4|59
1624607110000|2021-06-25 07:45:10|84712.3|84662.3|84711|84661|84713|84676.5|84699.3|84660.3|45
1624607120000|2021-06-25 07:45:20|84710.7|84660.7|84683.8|84658.8|84711.1|84676.8|84683.8|84657|61
1624607130000|2021-06-25 07:45:30|84684.2|84659.2|84677.3|84652.3|84684.2|84659.2|84674.2|84649.2|59
1624607140000|2021-06-25 07:45:40|84677.2|84652.2|84682.1|84657.1|84684.9|84659.9|84676.7|84651.7|47
1624607150000|2021-06-25 07:45:50|84681.8|84656.8|84682.2|84657.2|84684.4|84659.4|84681.8|84656.8|46
1624607160000|2021-06-25 07:46:00|84682.1|84657.1|84692.5|84667.5|84694|84669|84682|84657|51
1624607170000|2021-06-25 07:46:10|84692.4|84667.4|84694.7|84669.7|84697.6|84672.6|84691|84666|61
1624607180000|2021-06-25 07:46:20|84695.6|84670.6|84695.7|84670.7|84696.7|84671.7|84695|84670|55
1624607190000|2021-06-25 07:46:30|84696|84671|84686.5|84661.5|84698.6|84673.6|84684.2|84659.2|59
1624607200000|2021-06-25 07:46:40|84687.1|84662.1|84689.6|84664.6|84689.7|84664.7|84687|84662|46
1624607210000|2021-06-25 07:46:50|84690|84665|84689.3|84664.3|84690.8|84665.8|84688.7|84663.7|34
1624607220000|2021-06-25 07:47:00|84689.7|84664.7|84683.5|84658.5|84689.9|84664.9|84680.3|84655.3|49
1624607230000|2021-06-25 07:47:10|84683|84658|84683.4|84658.4|84683.4|84658.4|84682.3|84657.3|22
1624607240000|2021-06-25 07:47:20|84683|84658|84680.1|84655.1|84686|84661|84679.5|84654.5|45
1624607250000|2021-06-25 07:47:30|84680|84655|84680.2|84655.2|84680.7|84655.7|84678.4|84653.4|40
1624607260000|2021-06-25 07:47:40|84680.1|84655.1|84675.4|84650.4|84682.5|84657.5|84670.6|84645.6|60
1624607270000|2021-06-25 07:47:50|84675.6|84650.6|84681.1|84656.1|84682.3|84657.3|84675.3|84650.3|60
1624607280000|2021-06-25 07:48:00|84680.6|84655.6|84685.5|84660.5|84687.6|84662.6|84680.4|84655.4|52
1624607290000|2021-06-25 07:48:10|84685.9|84660.9|84686.2|84661.2|84691.3|84666.3|84683.9|84658.9|37
1624607300000|2021-06-25 07:48:20|84685.1|84660.1|84683.7|84658.7|84685.7|84660.7|84683.3|84658.3|48
1624607310000|2021-06-25 07:48:30|84685.2|84660.2|84685.4|84660.4|84687.6|84662.6|84684.4|84659.4|49
1624607320000|2021-06-25 07:48:40|84685.1|84660.1|84683.8|84658.8|84687.8|84662.8|84682.8|84657.8|50
1624607330000|2021-06-25 07:48:50|84685|84660|84657.7|84632.7|84685.5|84660.5|84657.7|84632.7|58
1624607340000|2021-06-25 07:49:00|84658.3|84633.3|84648|84623|84660.4|84635.4|84645.3|84620.3|50
1624607350000|2021-06-25 07:49:10|84646.9|84621.9|84635.4|84610.4|84646.9|84621.9|84635|84610|56
1624607360000|2021-06-25 07:49:20|84635.1|84610.1|84634.3|84609.3|84635.8|84610.8|84632.8|84607.8|45
1624607370000|2021-06-25 07:49:30|84634|84609|84626.9|84601.9|84634.1|84609.1|84626.8|84601.8|45
1624607380000|2021-06-25 07:49:40|84628.3|84603.3|84630.4|84605.4|84635.5|84610.5|84625.6|84600.6|55
1624607390000|2021-06-25 07:49:50|84629.4|84604.4|84617.1|84592.1|84629.4|84604.4|84615.4|84590.4|60
1624607400000|2021-06-25 07:50:00|84616.4|84591.4|84631.9|84606.9|84632.4|84607.4|84614.2|84589.2|63
1624607410000|2021-06-25 07:50:10|84632|84607|84629.3|84604.3|84632.3|84607.3|84627.5|84602.5|48
1624607420000|2021-06-25 07:50:20|84629.5|84604.5|84627.3|84602.3|84629.6|84604.6|84624.9|84599.9|49
1624607430000|2021-06-25 07:50:30|84627.2|84602.2|84620.3|84595.3|84627.8|84602.8|84620.3|84595.3|47
1624607440000|2021-06-25 07:50:40|84620.8|84595.8|84618.7|84593.7|84622.8|84597.8|84618.1|84593.1|55
1624607450000|2021-06-25 07:50:50|84618.4|84593.4|84619.5|84594.5|84620.9|84595.9|84618.4|84593.4|42
1624607460000|2021-06-25 07:51:00|84619.4|84594.4|84615.3|84590.3|84619.4|84594.4|84613.1|84588.1|39
1624607470000|2021-06-25 07:51:10|84615.6|84590.6|84612.7|84587.7|84616.9|84591.9|84612.1|84587.1|48
1624607480000|2021-06-25 07:51:20|84613|84588|84614|84589|84618.3|84593.3|84610.6|84585.6|65
1624607490000|2021-06-25 07:51:30|84614.1|84589.1|84613.7|84588.7|84614.4|84589.4|84610.4|84585.4|55
1624607500000|2021-06-25 07:51:40|84613.8|84588.8|84612.7|84587.7|84615.2|84590.2|84611.6|84586.6|45
1624607510000|2021-06-25 07:51:50|84612.8|84587.8|84621.7|84596.7|84622.4|84597.4|84612.6|84587.6|44
1624607520000|2021-06-25 07:52:00|84621.5|84596.5|84630.7|84605.7|84631.1|84606.1|84621.5|84596.5|46
1624607530000|2021-06-25 07:52:10|84630.9|84605.9|84627.3|84602.3|84630.9|84605.9|84623.5|84598.5|62
1624607540000|2021-06-25 07:52:20|84626.7|84601.7|84622.6|84597.6|84626.7|84601.7|84620.4|84595.4|58
1624607550000|2021-06-25 07:52:30|84623|84598|84623.7|84598.7|84625.1|84600.1|84620.7|84595.7|50
1624607560000|2021-06-25 07:52:40|84622.7|84597.7|84621.7|84596.7|84624.6|84599.6|84619.6|84594.6|58
1624607570000|2021-06-25 07:52:50|84621.8|84596.8|84627.2|84602.2|84627.2|84602.2|84618.8|84593.8|48
1624607580000|2021-06-25 07:53:00|84627.9|84602.9|84631.7|84606.7|84632.6|84607.6|84625.8|84600.8|56
1624607590000|2021-06-25 07:53:10|84631.9|84606.9|84639|84614|84639.2|84614.2|84631.5|84606.5|49
1624607600000|2021-06-25 07:53:20|84639.9|84614.9|84642.9|84617.9|84643.8|84618.8|84639.6|84614.6|39
1624607610000|2021-06-25 07:53:30|84643|84618|84645.5|84620.5|84646.7|84621.7|84640.5|84615.5|52
1624607620000|2021-06-25 07:53:40|84645.6|84620.6|84652.2|84627.2|84652.2|84627.2|84642.4|84617.4|61
1624607630000|2021-06-25 07:53:50|84651.7|84626.7|84654.5|84629.5|84654.5|84629.5|84648.3|84623.3|48
1624607640000|2021-06-25 07:54:00|84655.6|84630.6|84657.1|84632.1|84659|84634|84652.7|84627.7|52
1624607650000|2021-06-25 07:54:10|84657|84632|84659.2|84634.2|84660.4|84635.4|84654.5|84629.5|47
1624607660000|2021-06-25 07:54:20|84658.6|84633.6|84661.8|84636.8|84662.9|84637.9|84655.6|84630.6|44
1624607670000|2021-06-25 07:54:30|84660.6|84635.6|84664.5|84639.5|84666.8|84641.8|84660.6|84635.6|51
1624607680000|2021-06-25 07:54:40|84662.9|84637.9|84665.2|84640.2|84668.5|84643.5|84662.8|84637.8|48
1624607690000|2021-06-25 07:54:50|84665.9|84640.9|84659.5|84634.5|84665.9|84640.9|84659.5|84634.5|46
1624607700000|2021-06-25 07:55:00|84660.9|84635.9|84659.7|84634.7|84664.8|84639.8|84654.5|84629.5|51
1624607710000|2021-06-25 07:55:10|84660.5|84635.5|84657.9|84632.9|84662.5|84637.5|84657.5|84632.5|38
1624607720000|2021-06-25 07:55:20|84658.2|84633.2|84656.8|84631.8|84660.2|84635.2|84656.8|84631.8|31
1624607730000|2021-06-25 07:55:30|84657.1|84632.1|84654.1|84629.1|84657.1|84632.1|84653.5|84628.5|34
1624607740000|2021-06-25 07:55:40|84653.7|84628.7|84651.4|84626.4|84654.5|84629.5|84651.4|84626.4|33
1624607750000|2021-06-25 07:55:50|84650.4|84625.4|84658.8|84633.8|84659.7|84634.7|84650.4|84625.4|43
1624607760000|2021-06-25 07:56:00|84659|84634|84662.1|84637.1|84662.1|84637.1|84658|84633|47
1624607770000|2021-06-25 07:56:10|84661.9|84636.9|84660.2|84635.2|84661.9|84636.9|84657.8|84632.8|52
1624607780000|2021-06-25 07:56:20|84660.4|84635.4|84656.1|84631.1|84660.4|84635.4|84654|84629|41
1624607790000|2021-06-25 07:56:30|84655.9|84630.9|84653.5|84628.5|84656.1|84631.1|84649|84624|43
1624607800000|2021-06-25 07:56:40|84654.1|84629.1|84654.9|84629.9|84659.1|84634.1|84653.2|84628.2|39
1624607810000|2021-06-25 07:56:50|84654.7|84629.7|84662.5|84637.5|84663.5|84638.5|84654.2|84629.2|42
1624607820000|2021-06-25 07:57:00|84662.7|84637.7|84663.5|84638.5|84664.4|84639.4|84662.5|84637.5|45
1624607830000|2021-06-25 07:57:10|84663.7|84638.7|84662.7|84637.7|84665|84640|84662.2|84637.2|29
1624607840000|2021-06-25 07:57:20|84662.5|84637.5|84659.3|84634.3|84662.9|84637.9|84659.3|84634.3|29
1624607850000|2021-06-25 07:57:30|84659.5|84634.5|84669.4|84644.4|84669.8|84644.8|84659.5|84634.5|59
1624607860000|2021-06-25 07:57:40|84669.1|84644.1|84674.4|84649.4|84677.1|84652.1|84667.4|84642.4|39
1624607870000|2021-06-25 07:57:50|84675.2|84650.2|84675.5|84650.5|84679.6|84654.6|84672.8|84647.8|46
1624607880000|2021-06-25 07:58:00|84675.8|84650.8|84683.4|84658.4|84685.4|84660.4|84674.1|84649.1|56
1624607890000|2021-06-25 07:58:10|84683.2|84658.2|84691.8|84666.8|84692.2|84667.2|84683.2|84658.2|51
1624607900000|2021-06-25 07:58:20|84692|84667|84697.1|84672.1|84698.6|84673.6|84691.2|84666.2|44
1624607910000|2021-06-25 07:58:30|84696.6|84671.6|84701.5|84676.5|84704.6|84679.6|84696.6|84671.6|40
1624607920000|2021-06-25 07:58:40|84701.3|84676.3|84706.3|84681.3|84707.9|84682.9|84701.3|84676.3|47
1624607930000|2021-06-25 07:58:50|84706.2|84681.2|84695|84670|84706.4|84681.4|84695|84670|50
1624607940000|2021-06-25 07:59:00|84695.2|84670.2|84701|84676|84701.2|84676.2|84695.2|84670.2|54
1624607950000|2021-06-25 07:59:10|84700.8|84675.8|84698.6|84673.6|84703.8|84678.8|84698.1|84673.1|55
1624607960000|2021-06-25 07:59:20|84698.7|84673.7|84687.7|84662.7|84698.9|84673.9|84686.2|84661.2|51
1624607970000|2021-06-25 07:59:30|84687.2|84662.2|84691.7|84666.7|84692.1|84667.1|84686|84661|45
1624607980000|2021-06-25 07:59:40|84691.6|84666.6|84695|84670|84696.8|84671.8|84691.3|84666.3|46
1624607990000|2021-06-25 07:59:50|84694.5|84669.5|84693.6|84668.6|84696|84671|84692.5|84667.5|48
1624608000000|2021-06-25 08:00:00|84693.9|84668.9|84706.2|84681.2|84708.2|84683.2|84693.9|84668.9|66
1624608010000|2021-06-25 08:00:10|84706|84681|84692.1|84667.1|84707.8|84682.8|84692.1|84667.1|44
1624608020000|2021-06-25 08:00:20|84704|84654|84675.3|84650.3|84704|84662.5|84674.3|84642.6|57
1624608030000|2021-06-25 08:00:30|84675.1|84650.1|84670.3|84645.3|84675.1|84650.1|84669.3|84644.3|48
1624608040000|2021-06-25 08:00:40|84670|84645|84673.2|84648.2|84675.8|84650.8|84668.2|84643.2|53
1624608050000|2021-06-25 08:00:50|84674.7|84649.7|84673.7|84648.7|84674.8|84649.8|84672.2|84647.2|36
1624608060000|2021-06-25 08:01:00|84673.8|84648.8|84674.9|84649.9|84675|84650|84672.7|84647.7|40
1624608070000|2021-06-25 08:01:10|84674.7|84649.7|84671.8|84646.8|84675.1|84650.1|84671|84646|47
1624608080000|2021-06-25 08:01:20|84671.7|84646.7|84665.7|84640.7|84672.7|84647.7|84661.5|84636.5|49
1624608090000|2021-06-25 08:01:30|84666|84641|84665.7|84640.7|84667.1|84642.1|84665.5|84640.5|39
1624608100000|2021-06-25 08:01:40|84666.3|84641.3|84667.7|84642.7|84668|84643|84665.3|84640.3|42
1624608110000|2021-06-25 08:01:50|84668.4|84643.4|84664.1|84639.1|84670.9|84645.9|84663.4|84638.4|47
1624608120000|2021-06-25 08:02:00|84664.7|84639.7|84667.4|84642.4|84668.7|84643.7|84658.7|84633.7|49
1624608130000|2021-06-25 08:02:10|84667.5|84642.5|84670.1|84645.1|84671|84646|84663.5|84638.5|49
1624608140000|2021-06-25 08:02:20|84670.8|84645.8|84669.7|84644.7|84671|84646|84668.4|84643.4|42
1624608150000|2021-06-25 08:02:30|84669.1|84644.1|84664.9|84639.9|84670.6|84645.6|84660.8|84635.8|51
1624608160000|2021-06-25 08:02:40|84665.2|84640.2|84662.3|84637.3|84667.3|84642.3|84657.6|84632.6|65
1624608170000|2021-06-25 08:02:50|84662.4|84637.4|84664.7|84639.7|84665.1|84640.1|84658.7|84633.7|56
1624608180000|2021-06-25 08:03:00|84665.1|84640.1|84660.6|84635.6|84665.5|84640.5|84658.8|84633.8|51
1624608190000|2021-06-25 08:03:10|84660.7|84635.7|84665.1|84640.1|84666.6|84641.6|84660.1|84635.1|41
1624608200000|2021-06-25 08:03:20|84664.1|84639.1|84666.2|84641.2|84667.1|84642.1|84664.1|84639.1|29
1624608210000|2021-06-25 08:03:30|84665.6|84640.6|84665.2|84640.2|84667.5|84642.5|84664.2|84639.2|38
1624608220000|2021-06-25 08:03:40|84665.4|84640.4|84658.8|84633.8|84665.6|84640.6|84657.2|84632.2|43
1624608230000|2021-06-25 08:03:50|84659.5|84634.5|84658.7|84633.7|84660.4|84635.4|84658.7|84633.7|30
1624608240000|2021-06-25 08:04:00|84659.1|84634.1|84655.8|84630.8|84659.1|84634.1|84654.5|84629.5|53
1624608250000|2021-06-25 08:04:10|84650|84625|84649.3|84624.3|84653.3|84628.3|84648.2|84623.2|53
1624608260000|2021-06-25 08:04:20|84649.2|84624.2|84649.2|84624.2|84651.5|84626.5|84648.6|84623.6|38
1624608270000|2021-06-25 08:04:30|84649.3|84624.3|84651.2|84626.2|84654.6|84629.6|84649.2|84624.2|32
1624608280000|2021-06-25 08:04:40|84651.3|84626.3|84647.5|84622.5|84653.1|84628.1|84647.3|84622.3|32
1624608290000|2021-06-25 08:04:50|84647.4|84622.4|84646.3|84621.3|84647.6|84622.6|84645.1|84620.1|39
1624608300000|2021-06-25 08:05:00|84646.4|84621.4|84648.8|84623.8|84648.8|84623.8|84643.3|84618.3|55
1624608310000|2021-06-25 08:05:10|84648.7|84623.7|84647.5|84622.5|84648.8|84623.8|84646.6|84621.6|39
1624608320000|2021-06-25 08:05:20|84647.1|84622.1|84658.8|84633.8|84659.3|84634.3|84647.1|84622.1|54
1624608330000|2021-06-25 08:05:30|84657.9|84632.9|84655.1|84630.1|84658.2|84633.2|84652.6|84627.6|38
1624608340000|2021-06-25 08:05:40|84654.6|84629.6|84651.4|84626.4|84656.9|84631.9|84650.4|84625.4|41
1624608350000|2021-06-25 08:05:50|84651.2|84626.2|84646|84621|84653.4|84628.4|84643.5|84618.5|35
1624608360000|2021-06-25 08:06:00|84645.8|84620.8|84650.6|84625.6|84651.8|84626.8|84645.8|84620.8|43
1624608370000|2021-06-25 08:06:10|84648.7|84623.7|84649.2|84624.2|84650.1|84625.1|84647.8|84622.8|38
1624608380000|2021-06-25 08:06:20|84649|84624|84652.3|84627.3|84652.4|84627.4|84648.2|84623.2|26
1624608390000|2021-06-25 08:06:30|84651.3|84626.3|84654.5|84629.5|84655.3|84630.3|84647.6|84622.6|44
1624608400000|2021-06-25 08:06:40|84654.8|84629.8|84654|84629|84655.3|84630.3|84653.3|84628.3|40
1624608410000|2021-06-25 08:06:50|84654.1|84629.1|84662|84637|84662.4|84637.4|84654.1|84629.1|50
1624608420000|2021-06-25 08:07:00|84661.9|84636.9|84674.3|84649.3|84674.4|84649.4|84661.9|84636.9|61
1624608430000|2021-06-25 08:07:10|84674|84649|84675.1|84650.1|84675.3|84650.3|84670.4|84645.4|48
1624608440000|2021-06-25 08:07:20|84674.8|84649.8|84676.2|84651.2|84676.4|84651.4|84673.7|84648.7|37
1624608450000|2021-06-25 08:07:30|84676|84651|84681.6|84656.6|84681.6|84656.6|84676|84651|41
1624608460000|2021-06-25 08:07:40|84682.9|84657.9|84686.8|84661.8|84690.4|84665.4|84682.9|84657.9|41
1624608470000|2021-06-25 08:07:50|84686.7|84661.7|84688.9|84663.9|84689.8|84664.8|84685.5|84660.5|39
1624608480000|2021-06-25 08:08:00|84689.1|84664.1|84690.2|84665.2|84693.1|84668.1|84681.9|84656.9|57
1624608490000|2021-06-25 08:08:10|84690.4|84665.4|84683.9|84658.9|84690.6|84665.6|84683.9|84658.9|47
1624608500000|2021-06-25 08:08:20|84684.6|84659.6|84680.6|84655.6|84686.3|84661.3|84680.2|84655.2|39
1624608510000|2021-06-25 08:08:30|84681|84656|84680.2|84655.2|84682|84657|84679.2|84654.2|39
1624608520000|2021-06-25 08:08:40|84680.6|84655.6|84683.5|84658.5|84684.3|84659.3|84680.6|84655.6|31
1624608530000|2021-06-25 08:08:50|84683.2|84658.2|84683.5|84658.5|84684|84659|84678.9|84653.9|44
1624608540000|2021-06-25 08:09:00|84682.4|84657.4|84682.6|84657.6|84683.9|84658.9|84682.4|84657.4|28
1624608550000|2021-06-25 08:09:10|84681.4|84656.4|84679.3|84654.3|84682.3|84657.3|84678.9|84653.9|39
1624608560000|2021-06-25 08:09:20|84679.4|84654.4|84685.6|84660.6|84685.6|84660.6|84677.4|84652.4|50
1624608570000|2021-06-25 08:09:30|84686.2|84661.2|84678.3|84653.3|84686.2|84661.2|84677.8|84652.8|54
1624608580000|2021-06-25 08:09:40|84678.2|84653.2|84680.5|84655.5|84681|84656|84678.2|84653.2|38
1624608590000|2021-06-25 08:09:50|84680.7|84655.7|84675.7|84650.7|84682.2|84657.2|84675.3|84650.3|43
1624608600000|2021-06-25 08:10:00|84675.4|84650.4|84672.2|84647.2|84676.2|84651.2|84671.2|84646.2|32
1624608610000|2021-06-25 08:10:10|84672|84647|84676.8|84651.8|84676.9|84651.9|84671.9|84646.9|33
1624608620000|2021-06-25 08:10:20|84676.5|84651.5|84677.8|84652.8|84686.9|84661.9|84676.1|84651.1|56
1624608630000|2021-06-25 08:10:30|84678|84653|84679.9|84654.9|84680.8|84655.8|84675.7|84650.7|41
1624608640000|2021-06-25 08:10:40|84679.7|84654.7|84682.4|84657.4|84682.8|84657.8|84678.2|84653.2|32
1624608650000|2021-06-25 08:10:50|84683|84658|84680.9|84655.9|84683.2|84658.2|84677.9|84652.9|48
1624608660000|2021-06-25 08:11:00|84680.7|84655.7|84680|84655|84681.2|84656.2|84677.3|84652.3|48
1624608670000|2021-06-25 08:11:10|84679|84654|84681.2|84656.2|84681.2|84656.2|84678|84653|39
1624608680000|2021-06-25 08:11:20|84680.4|84655.4|84681.4|84656.4|84681.5|84656.5|84679.4|84654.4|31
1624608690000|2021-06-25 08:11:30|84681.5|84656.5|84684.9|84659.9|84685.9|84660.9|84677.9|84652.9|54
1624608700000|2021-06-25 08:11:40|84685|84660|84681.3|84656.3|84685.2|84660.2|84679.8|84654.8|42
1624608710000|2021-06-25 08:11:50|84681.4|84656.4|84690.4|84665.4|84690.4|84665.4|84680.3|84655.3|40
1624608720000|2021-06-25 08:12:00|84689.9|84664.9|84685|84660|84690|84665|84684.3|84659.3|45
1624608730000|2021-06-25 08:12:10|84684.6|84659.6|84680.8|84655.8|84685.4|84660.4|84680.2|84655.2|44
1624608740000|2021-06-25 08:12:20|84681.1|84656.1|84682.8|84657.8|84683|84658|84680.2|84655.2|38
1624608750000|2021-06-25 08:12:30|84682.7|84657.7|84683.5|84658.5|84683.5|84658.5|84681.6|84656.6|40
1624608760000|2021-06-25 08:12:40|84685.3|84660.3|84683.1|84658.1|84686.7|84661.7|84683|84658|31
1624608770000|2021-06-25 08:12:50|84683.3|84658.3|84681.4|84656.4|84683.3|84658.3|84679.2|84654.2|39
1624608780000|2021-06-25 08:13:00|84681.3|84656.3|84684.4|84659.4|84684.8|84659.8|84681.3|84656.3|32
1624608790000|2021-06-25 08:13:10|84684.5|84659.5|84683.9|84658.9|84684.9|84659.9|84683.7|84658.7|17
1624608800000|2021-06-25 08:13:20|84683.8|84658.8|84683.2|84658.2|84683.8|84658.8|84682.6|84657.6|26
1624608810000|2021-06-25 08:13:30|84683.3|84658.3|84679.8|84654.8|84683.6|84658.6|84679.1|84654.1|33
1624608820000|2021-06-25 08:13:40|84680|84655|84678.3|84653.3|84680|84655|84677.4|84652.4|29
1624608830000|2021-06-25 08:13:50|84678.7|84653.7|84676.6|84651.6|84679.1|84654.1|84672|84647|29
1624608840000|2021-06-25 08:14:00|84677.7|84652.7|84682.6|84657.6|84682.9|84657.9|84677.7|84652.7|39
1624608850000|2021-06-25 08:14:10|84682.2|84657.2|84683.8|84658.8|84687.6|84662.6|84682.2|84657.2|47
1624608860000|2021-06-25 08:14:20|84684|84659|84685.1|84660.1|84685.5|84660.5|84682.5|84657.5|29
1624608870000|2021-06-25 08:14:30|84685.2|84660.2|84685|84660|84685.7|84660.7|84683.4|84658.4|38
1624608880000|2021-06-25 08:14:40|84684.8|84659.8|84675.7|84650.7|84684.8|84659.8|84675.7|84650.7|47
1624608890000|2021-06-25 08:14:50|84676.5|84651.5|84679.7|84654.7|84682.9|84657.9|84675.2|84650.2|53
1624608900000|2021-06-25 08:15:00|84679.6|84654.6|84679.9|84654.9|84680.3|84655.3|84676.5|84651.5|51
1624608910000|2021-06-25 08:15:10|84680|84655|84679|84654|84680.6|84655.6|84674.8|84649.8|54
1624608920000|2021-06-25 08:15:20|84678.7|84653.7|84678|84653|84680.7|84655.7|84678|84653|32
1624608930000|2021-06-25 08:15:30|84677.8|84652.8|84680.8|84655.8|84682|84657|84677.8|84652.8|37
1624608940000|2021-06-25 08:15:40|84680.5|84655.5|84679.6|84654.6|84680.5|84655.5|84678.9|84653.9|23
1624608950000|2021-06-25 08:15:50|84679.3|84654.3|84684.7|84659.7|84684.7|84659.7|84678.3|84653.3|40
1624608960000|2021-06-25 08:16:00|84685.1|84660.1|84680.8|84655.8|84685.1|84660.1|84680.5|84655.5|45
1624608970000|2021-06-25 08:16:10|84680.9|84655.9|84677.3|84652.3|84680.9|84655.9|84676.5|84651.5|41
1624608980000|2021-06-25 08:16:20|84676.8|84651.8|84676.7|84651.7|84677|84652|84676|84651|21
1624608990000|2021-06-25 08:16:30|84676.8|84651.8|84676.3|84651.3|84676.8|84651.8|84675|84650|24
1624609000000|2021-06-25 08:16:40|84675.9|84650.9|84676.7|84651.7|84677|84652|84675.9|84650.9|15
1624609010000|2021-06-25 08:16:50|84676.8|84651.8|84671.2|84646.2|84676.9|84651.9|84671.2|84646.2|28
1624609020000|2021-06-25 08:17:00|84670.9|84645.9|84655.5|84630.5|84671.1|84646.1|84655.5|84630.5|54
1624609030000|2021-06-25 08:17:10|84656.3|84631.3|84654.5|84629.5|84656.3|84631.3|84653.1|84628.1|43
1624609040000|2021-06-25 08:17:20|84654.9|84629.9|84646.3|84621.3|84654.9|84629.9|84646.1|84621.1|46
1624609050000|2021-06-25 08:17:30|84650.7|84625.7|84649.6|84624.6|84650.9|84625.9|84646|84621|46
1624609060000|2021-06-25 08:17:40|84649.4|84624.4|84648.3|84623.3|84654.3|84629.3|84647.4|84622.4|45
1624609070000|2021-06-25 08:17:50|84647.6|84622.6|84647|84622|84648.6|84623.6|84644.3|84619.3|43
1624609080000|2021-06-25 08:18:00|84647.4|84622.4|84648.7|84623.7|84650.2|84625.2|84647.2|84622.2|29
1624609090000|2021-06-25 08:18:10|84648.2|84623.2|84649.8|84624.8|84650.4|84625.4|84646.7|84621.7|39
1624609100000|2021-06-25 08:18:20|84649.9|84624.9|84649.6|84624.6|84650.9|84625.9|84649.6|84624.6|21
1624609110000|2021-06-25 08:18:30|84649.9|84624.9|84651.1|84626.1|84651.6|84626.6|84649.8|84624.8|33
1624609120000|2021-06-25 08:18:40|84650.8|84625.8|84644.1|84619.1|84650.8|84625.8|84643.5|84618.5|38
1624609130000|2021-06-25 08:18:50|84643.9|84618.9|84641.2|84616.2|84646.7|84621.7|84641.1|84616.1|51
1624609140000|2021-06-25 08:19:00|84639.8|84614.8|84631.3|84606.3|84640.9|84615.9|84630.8|84605.8|49
1624609150000|2021-06-25 08:19:10|84632|84607|84635.4|84610.4|84635.4|84610.4|84630.8|84605.8|58
1624609160000|2021-06-25 08:19:20|84635.1|84610.1|84633.2|84608.2|84637.9|84612.9|84632.2|84607.2|52
1624609170000|2021-06-25 08:19:30|84633|84608|84635.7|84610.7|84635.7|84610.7|84632.3|84607.3|44
1624609180000|2021-06-25 08:19:40|84637|84612|84636.8|84611.8|84638.1|84613.1|84636.4|84611.4|36
1624609190000|2021-06-25 08:19:50|84637.2|84612.2|84637.3|84612.3|84637.4|84612.4|84636.3|84611.3|23
1624609200000|2021-06-25 08:20:00|84637.4|84612.4|84634.2|84609.2|84638.1|84613.1|84633.5|84608.5|34
1624609210000|2021-06-25 08:20:10|84634.6|84609.6|84635|84610|84639|84614|84632.5|84607.5|47
1624609220000|2021-06-25 08:20:20|84635.3|84610.3|84637|84612|84637.2|84612.2|84635|84610|49
1624609230000|2021-06-25 08:20:30|84637.2|84612.2|84638.7|84613.7|84638.7|84613.7|84637.1|84612.1|31
1624609240000|2021-06-25 08:20:40|84638.6|84613.6|84638.1|84613.1|84638.6|84613.6|84636.6|84611.6|28
1624609250000|2021-06-25 08:20:50|84638.3|84613.3|84639.9|84614.9|84640|84615|84638.3|84613.3|18
1624609260000|2021-06-25 08:21:00|84640.1|84615.1|84639.8|84614.8|84641|84616|84639.7|84614.7|30
1624609270000|2021-06-25 08:21:10|84640.2|84615.2|84648.4|84623.4|84648.5|84623.5|84640|84615|44
1624609280000|2021-06-25 08:21:20|84648|84623|84652.2|84627.2|84655.3|84630.3|84648|84623|42
1624609290000|2021-06-25 08:21:30|84652|84627|84650.8|84625.8|84652.6|84627.6|84649.9|84624.9|46
1624609300000|2021-06-25 08:21:40|84650.4|84625.4|84647.7|84622.7|84653.1|84628.1|84645.4|84620.4|47
1624609310000|2021-06-25 08:21:50|84647.2|84622.2|84643.9|84618.9|84647.4|84622.4|84643.1|84618.1|34
1624609320000|2021-06-25 08:22:00|84644.1|84619.1|84647.9|84622.9|84648.6|84623.6|84643.7|84618.7|46
1624609330000|2021-06-25 08:22:10|84648|84623|84651|84626|84651|84626|84647.1|84622.1|36
1624609340000|2021-06-25 08:22:20|84651.3|84626.3|84654|84629|84654|84629|84648.7|84623.7|47
1624609350000|2021-06-25 08:22:30|84654.2|84629.2|84651.4|84626.4|84656.7|84631.7|84650.6|84625.6|42
1624609360000|2021-06-25 08:22:40|84651.5|84626.5|84651.6|84626.6|84651.8|84626.8|84648.1|84623.1|45
1624609370000|2021-06-25 08:22:50|84651.7|84626.7|84658.2|84633.2|84658.7|84633.7|84651.6|84626.6|38
1624609380000|2021-06-25 08:23:00|84658.1|84633.1|84661.6|84636.6|84662|84637|84657.6|84632.6|34
1624609390000|2021-06-25 08:23:10|84661.5|84636.5|84662.3|84637.3|84662.6|84637.6|84660.4|84635.4|40
1624609400000|2021-06-25 08:23:20|84661.9|84636.9|84655.9|84630.9|84662.2|84637.2|84655.8|84630.8|50
1624609410000|2021-06-25 08:23:30|84656.2|84631.2|84661.7|84636.7|84662.8|84637.8|84656|84631|43
1624609420000|2021-06-25 08:23:40|84661.5|84636.5|84663|84638|84663.8|84638.8|84660.8|84635.8|33
1624609430000|2021-06-25 08:23:50|84662.8|84637.8|84664.6|84639.6|84665.4|84640.4|84662|84637|29
1624609440000|2021-06-25 08:24:00|84665.3|84640.3|84659.3|84634.3|84666.1|84641.1|84658.9|84633.9|42
1624609450000|2021-06-25 08:24:10|84659.2|84634.2|84665.9|84640.9|84666.4|84641.4|84657.8|84632.8|40
1624609460000|2021-06-25 08:24:20|84665.5|84640.5|84669|84644|84669|84644|84665.5|84640.5|36
1624609470000|2021-06-25 08:24:30|84669.4|84644.4|84673.3|84648.3|84673.5|84648.5|84668|84643|38
1624609480000|2021-06-25 08:24:40|84673.7|84648.7|84674.1|84649.1|84674.2|84649.2|84671.9|84646.9|42
1624609490000|2021-06-25 08:24:50|84672.2|84647.2|84674.1|84649.1|84675.6|84650.6|84672.2|84647.2|40
1624609500000|2021-06-25 08:25:00|84674|84649|84672.5|84647.5|84674|84649|84672.4|84647.4|20
1624609510000|2021-06-25 08:25:10|84672.8|84647.8|84668|84643|84674.4|84649.4|84667.8|84642.8|51
1624609520000|2021-06-25 08:25:20|84668.1|84643.1|84672.4|84647.4|84672.6|84647.6|84668|84643|46
1624609530000|2021-06-25 08:25:30|84671.7|84646.7|84673|84648|84673.8|84648.8|84668.1|84643.1|43
1624609540000|2021-06-25 08:25:40|84673.4|84648.4|84671.2|84646.2|84673.4|84648.4|84668.2|84643.2|39
1624609550000|2021-06-25 08:25:50|84671.8|84646.8|84672.7|84647.7|84672.9|84647.9|84671.1|84646.1|33
1624609560000|2021-06-25 08:26:00|84672.2|84647.2|84674.3|84649.3|84676.3|84651.3|84672.2|84647.2|39
1624609570000|2021-06-25 08:26:10|84674.5|84649.5|84676.1|84651.1|84676.3|84651.3|84673.6|84648.6|34
1624609580000|2021-06-25 08:26:20|84675.8|84650.8|84676|84651|84676.6|84651.6|84674|84649|40
1624609590000|2021-06-25 08:26:30|84676.2|84651.2|84677.2|84652.2|84680.3|84655.3|84675.8|84650.8|39
1624609600000|2021-06-25 08:26:40|84677.1|84652.1|84687.4|84662.4|84688.1|84663.1|84677|84652|44
1624609610000|2021-06-25 08:26:50|84687.1|84662.1|84687.2|84662.2|84687.6|84662.6|84682.7|84657.7|45
1624609620000|2021-06-25 08:27:00|84687.3|84662.3|84687.4|84662.4|84687.5|84662.5|84686.8|84661.8|23
1624609630000|2021-06-25 08:27:10|84687.2|84662.2|84686.4|84661.4|84687.3|84662.3|84686.2|84661.2|23
1624609640000|2021-06-25 08:27:20|84686.5|84661.5|84686.6|84661.6|84687.2|84662.2|84686.5|84661.5|23
1624609650000|2021-06-25 08:27:30|84686.5|84661.5|84686.8|84661.8|84687.5|84662.5|84686.3|84661.3|12
1624609660000|2021-06-25 08:27:40|84687|84662|84687.6|84662.6|84692.9|84667.9|84685.1|84660.1|45
1624609670000|2021-06-25 08:27:50|84687.5|84662.5|84688.1|84663.1|84688.1|84663.1|84687.3|84662.3|14
1624609680000|2021-06-25 08:28:00|84688|84663|84685.5|84660.5|84688.6|84663.6|84684.6|84659.6|41
1624609690000|2021-06-25 08:28:10|84684.4|84659.4|84683.2|84658.2|84684.6|84659.6|84682.7|84657.7|45
1624609700000|2021-06-25 08:28:20|84683.1|84658.1|84682.3|84657.3|84684.1|84659.1|84681.1|84656.1|40
1624609710000|2021-06-25 08:28:30|84682.4|84657.4|84682.4|84657.4|84682.6|84657.6|84680.7|84655.7|31
1624609720000|2021-06-25 08:28:40|84682.2|84657.2|84682.9|84657.9|84684.2|84659.2|84682.2|84657.2|29
1624609730000|2021-06-25 08:28:50|84683.2|84658.2|84684.7|84659.7|84684.9|84659.9|84682.5|84657.5|27
1624609740000|2021-06-25 08:29:00|84684.5|84659.5|84686|84661|84688.1|84663.1|84684.5|84659.5|43
1624609750000|2021-06-25 08:29:10|84686.4|84661.4|84688.8|84663.8|84693.2|84668.2|84686.4|84661.4|32
1624609760000|2021-06-25 08:29:20|84689|84664|84687.9|84662.9|84691.2|84666.2|84687.9|84662.9|31
1624609770000|2021-06-25 08:29:30|84688.3|84663.3|84685.8|84660.8|84688.3|84663.3|84685.8|84660.8|31
1624609780000|2021-06-25 08:29:40|84686|84661|84678.7|84653.7|84686.1|84661.1|84669.9|84644.9|60
1624609790000|2021-06-25 08:29:50|84677.9|84652.9|84667.4|84642.4|84678.6|84653.6|84667.4|84642.4|45
1624609800000|2021-06-25 08:30:00|84666.3|84641.3|84663.3|84638.3|84667.1|84642.1|84662.2|84637.2|46
1624609810000|2021-06-25 08:30:10|84663.9|84638.9|84656.2|84631.2|84663.9|84638.9|84654|84629|42
1624609820000|2021-06-25 08:30:20|84656|84631|84655.4|84630.4|84657.8|84632.8|84654.4|84629.4|42
1624609830000|2021-06-25 08:30:30|84655.7|84630.7|84655.6|84630.6|84656.6|84631.6|84654.8|84629.8|36
1624609840000|2021-06-25 08:30:40|84655.7|84630.7|84656.3|84631.3|84656.5|84631.5|84655.3|84630.3|25
1624609850000|2021-06-25 08:30:50|84656.1|84631.1|84661.9|84636.9|84662.9|84637.9|84656.1|84631.1|35
1624609860000|2021-06-25 08:31:00|84662|84637|84658|84633|84663.2|84638.2|84656.9|84631.9|26
1624609870000|2021-06-25 08:31:10|84658.3|84633.3|84665.9|84640.9|84668.1|84643.1|84658.3|84633.3|56
1624609880000|2021-06-25 08:31:20|84666.1|84641.1|84670.2|84645.2|84670.2|84645.2|84666.1|84641.1|51
1624609890000|2021-06-25 08:31:30|84669.8|84644.8|84666.1|84641.1|84669.8|84644.8|84664.4|84639.4|41
1624609900000|2021-06-25 08:31:40|84665.8|84640.8|84675.2|84650.2|84675.2|84650.2|84664.8|84639.8|39
1624609910000|2021-06-25 08:31:50|84675.1|84650.1|84678.8|84653.8|84679.9|84654.9|84674.7|84649.7|42
1624609920000|2021-06-25 08:32:00|84679.3|84654.3|84680.9|84655.9|84681|84656|84679|84654|41
1624609930000|2021-06-25 08:32:10|84680.8|84655.8|84680|84655|84683.4|84658.4|84679.6|84654.6|35
1624609940000|2021-06-25 08:32:20|84680.3|84655.3|84680.5|84655.5|84680.7|84655.7|84678.9|84653.9|36
1624609950000|2021-06-25 08:32:30|84680.4|84655.4|84679|84654|84683|84658|84678.1|84653.1|49
1624609960000|2021-06-25 08:32:40|84679.4|84654.4|84681.4|84656.4|84682|84657|84679|84654|37
1624609970000|2021-06-25 08:32:50|84681.3|84656.3|84680.3|84655.3|84684.6|84659.6|84679.5|84654.5|39
1624609980000|2021-06-25 08:33:00|84679.5|84654.5|84677.4|84652.4|84682.2|84657.2|84676.9|84651.9|51
1624609990000|2021-06-25 08:33:10|84678.1|84653.1|84674.1|84649.1|84678.3|84653.3|84674.1|84649.1|21
1624610000000|2021-06-25 08:33:20|84674.5|84649.5|84675.5|84650.5|84675.8|84650.8|84673.8|84648.8|22
1624610010000|2021-06-25 08:33:30|84675.3|84650.3|84675.7|84650.7|84676.1|84651.1|84675|84650|26
1624610020000|2021-06-25 08:33:40|84675.4|84650.4|84676.4|84651.4|84678.4|84653.4|84675.4|84650.4|36
1624610030000|2021-06-25 08:33:50|84676.6|84651.6|84673.1|84648.1|84676.9|84651.9|84671.5|84646.5|36
1624610040000|2021-06-25 08:34:00|84672.7|84647.7|84671.4|84646.4|84675.1|84650.1|84670.8|84645.8|44
1624610050000|2021-06-25 08:34:10|84671.2|84646.2|84672.3|84647.3|84672.5|84647.5|84670.8|84645.8|41
1624610060000|2021-06-25 08:34:20|84672.2|84647.2|84676.8|84651.8|84678.9|84653.9|84667.9|84642.9|43
1624610070000|2021-06-25 08:34:30|84676.7|84651.7|84683.9|84658.9|84685.3|84660.3|84676.5|84651.5|53
1624610080000|2021-06-25 08:34:40|84684.4|84659.4|84683.8|84658.8|84684.7|84659.7|84683.3|84658.3|47
1624610090000|2021-06-25 08:34:50|84683.7|84658.7|84687.6|84662.6|84687.6|84662.6|84681.3|84656.3|31
1624610100000|2021-06-25 08:35:00|84687.4|84662.4|84686.6|84661.6|84689.7|84664.7|84686.6|84661.6|36
1624610110000|2021-06-25 08:35:10|84686.7|84661.7|84689.1|84664.1|84690.6|84665.6|84686.5|84661.5|41
1624610120000|2021-06-25 08:35:20|84689|84664|84692.2|84667.2|84692.2|84667.2|84688|84663|44
1624610130000|2021-06-25 08:35:30|84691.5|84666.5|84692.6|84667.6|84694.8|84669.8|84691.5|84666.5|41
1624610140000|2021-06-25 08:35:40|84693.1|84668.1|84685.7|84660.7|84693.5|84668.5|84685.7|84660.7|43
1624610150000|2021-06-25 08:35:50|84686.8|84661.8|84685.5|84660.5|84686.8|84661.8|84684.2|84659.2|37
1624610160000|2021-06-25 08:36:00|84684.8|84659.8|84683.7|84658.7|84685.2|84660.2|84681.9|84656.9|35
1624610170000|2021-06-25 08:36:10|84682.7|84657.7|84661.2|84636.2|84682.7|84657.7|84661.2|84636.2|58
1624610180000|2021-06-25 08:36:20|84661|84636|84651.6|84626.6|84661.4|84636.4|84649.9|84624.9|62
1624610190000|2021-06-25 08:36:30|84651.9|84626.9|84651.2|84626.2|84653|84628|84650.1|84625.1|34
1624610200000|2021-06-25 08:36:40|84651.3|84626.3|84644|84619|84652.6|84627.6|84644|84619|44
1624610210000|2021-06-25 08:36:50|84644.2|84619.2|84630.7|84605.7|84644.2|84619.2|84628.5|84603.5|56
1624610220000|2021-06-25 08:37:00|84629.4|84604.4|84624.4|84599.4|84630.5|84605.5|84623.2|84598.2|50
1624610230000|2021-06-25 08:37:10|84624.3|84599.3|84622.7|84597.7|84624.5|84599.5|84621.9|84596.9|24
1624610240000|2021-06-25 08:37:20|84622.8|84597.8|84617.3|84592.3|84623.2|84598.2|84614.4|84589.4|29
1624610250000|2021-06-25 08:37:30|84617.2|84592.2|84617.4|84592.4|84618|84593|84615.9|84590.9|33
1624610260000|2021-06-25 08:37:40|84616.8|84591.8|84619|84594|84620.8|84595.8|84616.3|84591.3|41
1624610270000|2021-06-25 08:37:50|84620|84595|84621.4|84596.4|84621.4|84596.4|84619.9|84594.9|22
1624610280000|2021-06-25 08:38:00|84622.3|84597.3|84619.1|84594.1|84622.3|84597.3|84619.1|84594.1|36
1624610290000|2021-06-25 08:38:10|84619.6|84594.6|84621.1|84596.1|84622.1|84597.1|84618.9|84593.9|41
1624610300000|2021-06-25 08:38:20|84620.9|84595.9|84619.9|84594.9|84621.8|84596.8|84619.5|84594.5|42
1624610310000|2021-06-25 08:38:30|84620|84595|84621.9|84596.9|84624.7|84599.7|84620|84595|39
1624610320000|2021-06-25 08:38:40|84621.8|84596.8|84620.8|84595.8|84623.4|84598.4|84618.8|84593.8|41
1624610330000|2021-06-25 08:38:50|84620.2|84595.2|84616.5|84591.5|84620.7|84595.7|84616|84591|29
1624610340000|2021-06-25 08:39:00|84618.7|84593.7|84619.6|84594.6|84620.6|84595.6|84618.7|84593.7|32
1624610350000|2021-06-25 08:39:10|84619.5|84594.5|84624.6|84599.6|84625.2|84600.2|84619.5|84594.5|28
1624610360000|2021-06-25 08:39:20|84624.5|84599.5|84626.8|84601.8|84627.7|84602.7|84624.5|84599.5|31
1624610370000|2021-06-25 08:39:30|84628.5|84603.5|84628.5|84603.5|84629.2|84604.2|84626.3|84601.3|32
1624610380000|2021-06-25 08:39:40|84628.6|84603.6|84633.4|84608.4|84634.5|84609.5|84628.6|84603.6|39
1624610390000|2021-06-25 08:39:50|84633.6|84608.6|84634.6|84609.6|84637.4|84612.4|84633.3|84608.3|22
1624610400000|2021-06-25 08:40:00|84636.2|84611.2|84634.9|84609.9|84637.8|84612.8|84633|84608|52
1624610410000|2021-06-25 08:40:10|84634.5|84609.5|84633.8|84608.8|84638.5|84613.5|84633.7|84608.7|30
1624610420000|2021-06-25 08:40:20|84634|84609|84635|84610|84638.5|84613.5|84633.6|84608.6|46
1624610430000|2021-06-25 08:40:30|84635.2|84610.2|84635.3|84610.3|84644.4|84619.4|84634.5|84609.5|49
1624610440000|2021-06-25 08:40:40|84634.6|84609.6|84637|84612|84637.7|84612.7|84634.6|84609.6|28
1624610450000|2021-06-25 08:40:50|84637.2|84612.2|84640.6|84615.6|84642.1|84617.1|84637.1|84612.1|35
1624610460000|2021-06-25 08:41:00|84640.3|84615.3|84642.2|84617.2|84642.2|84617.2|84640|84615|37
1624610470000|2021-06-25 08:41:10|84642.1|84617.1|84644.5|84619.5|84644.8|84619.8|84642.1|84617.1|43
1624610480000|2021-06-25 08:41:20|84644.2|84619.2|84645.5|84620.5|84645.5|84620.5|84643.4|84618.4|27
1624610490000|2021-06-25 08:41:30|84645.3|84620.3|84667.6|84642.6|84667.6|84642.6|84645.3|84620.3|58
1624610500000|2021-06-25 08:41:40|84667.5|84642.5|84684.8|84659.8|84685.5|84660.5|84667.5|84642.5|51
1624610510000|2021-06-25 08:41:50|84685.6|84660.6|84670.4|84645.4|84685.9|84660.9|84669.8|84644.8|51
1624610520000|2021-06-25 08:42:00|84670.2|84645.2|84669.9|84644.9|84671.2|84646.2|84667.7|84642.7|27
1624610530000|2021-06-25 08:42:10|84669.6|84644.6|84667.5|84642.5|84670.5|84645.5|84666.4|84641.4|27
1624610540000|2021-06-25 08:42:20|84667.7|84642.7|84666.3|84641.3|84669.8|84644.8|84662.1|84637.1|35
1624610550000|2021-06-25 08:42:30|84666.1|84641.1|84665.1|84640.1|84668.2|84643.2|84663.3|84638.3|31
1624610560000|2021-06-25 08:42:40|84664.1|84639.1|84664|84639|84666.3|84641.3|84664|84639|42
1624610570000|2021-06-25 08:42:50|84665.8|84640.8|84665.1|84640.1|84666.9|84641.9|84664.6|84639.6|25
1624610580000|2021-06-25 08:43:00|84665.2|84640.2|84657.7|84632.7|84665.3|84640.3|84657.7|84632.7|51
1624610590000|2021-06-25 08:43:10|84657.4|84632.4|84657.4|84632.4|84658.3|84633.3|84656.4|84631.4|26
1624610600000|2021-06-25 08:43:20|84657.7|84632.7|84653.1|84628.1|84658.1|84633.1|84652.3|84627.3|31
1624610610000|2021-06-25 08:43:30|84652.9|84627.9|84653.4|84628.4|84654.6|84629.6|84652.8|84627.8|32
1624610620000|2021-06-25 08:43:40|84653.5|84628.5|84657.8|84632.8|84658.2|84633.2|84652.6|84627.6|37
1624610630000|2021-06-25 08:43:50|84658.4|84633.4|84652.7|84627.7|84658.4|84633.4|84652.7|84627.7|39
1624610640000|2021-06-25 08:44:00|84654.6|84629.6|84654.7|84629.7|84655.3|84630.3|84653.5|84628.5|29
1624610650000|2021-06-25 08:44:10|84655.1|84630.1|84658|84633|84658.4|84633.4|84654|84629|26
1624610660000|2021-06-25 08:44:20|84658.5|84633.5|84657.4|84632.4|84658.5|84633.5|84657.4|84632.4|19
1624610670000|2021-06-25 08:44:30|84657.8|84632.8|84663.2|84638.2|84663.9|84638.9|84657.4|84632.4|28
1624610680000|2021-06-25 08:44:40|84663.3|84638.3|84667.9|84642.9|84668.1|84643.1|84663.2|84638.2|38
1624610690000|2021-06-25 08:44:50|84668|84643|84669.9|84644.9|84671.2|84646.2|84667.1|84642.1|38
1624610700000|2021-06-25 08:45:00|84670.1|84645.1|84666.9|84641.9|84670.2|84645.2|84666|84641|38
1624610710000|2021-06-25 08:45:10|84667.3|84642.3|84664.9|84639.9|84667.8|84642.8|84663.9|84638.9|37
1624610720000|2021-06-25 08:45:20|84665.1|84640.1|84668.1|84643.1|84668.1|84643.1|84664|84639|43
1624610730000|2021-06-25 08:45:30|84668|84643|84666.8|84641.8|84668|84643|84665.1|84640.1|30
1624610740000|2021-06-25 08:45:40|84666.6|84641.6|84664.9|84639.9|84666.6|84641.6|84664.5|84639.5|31
1624610750000|2021-06-25 08:45:50|84664.8|84639.8|84665.2|84640.2|84665.3|84640.3|84664.2|84639.2|23
1624610760000|2021-06-25 08:46:00|84665.5|84640.5|84672.2|84647.2|84672.9|84647.9|84665.5|84640.5|45
1624610770000|2021-06-25 08:46:10|84672.8|84647.8|84677.6|84652.6|84677.6|84652.6|84672.4|84647.4|44
1624610780000|2021-06-25 08:46:20|84677.7|84652.7|84677.6|84652.6|84677.9|84652.9|84675.5|84650.5|33
1624610790000|2021-06-25 08:46:30|84677.5|84652.5|84677.8|84652.8|84678.1|84653.1|84676.9|84651.9|26
1624610800000|2021-06-25 08:46:40|84678|84653|84681.5|84656.5|84681.9|84656.9|84677.4|84652.4|42
1624610810000|2021-06-25 08:46:50|84681.6|84656.6|84681.6|84656.6|84684.8|84659.8|84680.5|84655.5|47
1624610820000|2021-06-25 08:47:00|84681|84656|84683|84658|84683.1|84658.1|84681|84656|31
1624610830000|2021-06-25 08:47:10|84682.9|84657.9|84682.6|84657.6|84682.9|84657.9|84679.6|84654.6|37
1624610840000|2021-06-25 08:47:20|84682.4|84657.4|84682.7|84657.7|84683|84658|84682.4|84657.4|22
1624610850000|2021-06-25 08:47:30|84682.6|84657.6|84680.1|84655.1|84682.9|84657.9|84677.7|84652.7|27
1624610860000|2021-06-25 08:47:40|84680.2|84655.2|84684|84659|84685|84660|84680.1|84655.1|38
1624610870000|2021-06-25 08:47:50|84683.7|84658.7|84677.3|84652.3|84683.8|84658.8|84677|84652|40
1624610880000|2021-06-25 08:48:00|84679.2|84654.2|84680.1|84655.1|84680.1|84655.1|84678.8|84653.8|27
1624610890000|2021-06-25 08:48:10|84679.8|84654.8|84686.6|84661.6|84686.6|84661.6|84678.8|84653.8|45
1624610900000|2021-06-25 08:48:20|84686.3|84661.3|84682.5|84657.5|84687.6|84662.6|84682.3|84657.3|28
1624610910000|2021-06-25 08:48:30|84681.3|84656.3|84688.3|84663.3|84689.8|84664.8|84680.8|84655.8|56
1624610920000|2021-06-25 08:48:40|84688.6|84663.6|84690.3|84665.3|84690.4|84665.4|84687.2|84662.2|40
1624610930000|2021-06-25 08:48:50|84690.2|84665.2|84691.6|84666.6|84692.6|84667.6|84689.9|84664.9|40
1624610940000|2021-06-25 08:49:00|84691.7|84666.7|84693.6|84668.6|84693.6|84668.6|84691.4|84666.4|36
1624610950000|2021-06-25 08:49:10|84693.1|84668.1|84687.5|84662.5|84693.9|84668.9|84686|84661|34
1624610960000|2021-06-25 08:49:20|84687.7|84662.7|84689.2|84664.2|84691.6|84666.6|84686.9|84661.9|44
1624610970000|2021-06-25 08:49:30|84686.9|84661.9|84680.7|84655.7|84686.9|84661.9|84677.8|84652.8|51
1624610980000|2021-06-25 08:49:40|84681.9|84656.9|84685.2|84660.2|84685.2|84660.2|84681.9|84656.9|30
1624610990000|2021-06-25 08:49:50|84685.1|84660.1|84684.2|84659.2|84687.3|84662.3|84684.2|84659.2|33
1624611000000|2021-06-25 08:50:00|84684.4|84659.4|84690.1|84665.1|84691.5|84666.5|84684.3|84659.3|49
1624611010000|2021-06-25 08:50:10|84690|84665|84689.3|84664.3|84690.5|84665.5|84687.4|84662.4|37
1624611020000|2021-06-25 08:50:20|84689.6|84664.6|84689.1|84664.1|84692.9|84667.9|84685.8|84660.8|44
1624611030000|2021-06-25 08:50:30|84688.1|84663.1|84691.6|84666.6|84692|84667|84687.7|84662.7|40
1624611040000|2021-06-25 08:50:40|84691.3|84666.3|84683.6|84658.6|84691.3|84666.3|84682|84657|48
1624611050000|2021-06-25 08:50:50|84683.9|84658.9|84683.2|84658.2|84684.7|84659.7|84682.9|84657.9|39
1624611060000|2021-06-25 08:51:00|84683.1|84658.1|84680.9|84655.9|84683.4|84658.4|84675.8|84650.8|49
1624611070000|2021-06-25 08:51:10|84682.9|84657.9|84681|84656|84683.2|84658.2|84680.5|84655.5|41
1624611080000|2021-06-25 08:51:20|84680.9|84655.9|84686.1|84661.1|84686.2|84661.2|84680.9|84655.9|43
1624611090000|2021-06-25 08:51:30|84686.5|84661.5|84692.4|84667.4|84695.5|84670.5|84685.7|84660.7|38
1624611100000|2021-06-25 08:51:40|84692.9|84667.9|84693.2|84668.2|84696.3|84671.3|84691.5|84666.5|51
1624611110000|2021-06-25 08:51:50|84693.6|84668.6|84694.5|84669.5|84694.9|84669.9|84693.6|84668.6|26
1624611120000|2021-06-25 08:52:00|84694.8|84669.8|84697.8|84672.8|84699.2|84674.2|84694.4|84669.4|45
1624611130000|2021-06-25 08:52:10|84697.7|84672.7|84682.6|84657.6|84697.7|84672.7|84682.6|84657.6|54
1624611140000|2021-06-25 08:52:20|84682.7|84657.7|84682.7|84657.7|84684.1|84659.1|84682.7|84657.7|43
1624611150000|2021-06-25 08:52:30|84683.1|84658.1|84680.9|84655.9|84683.5|84658.5|84680.4|84655.4|31
1624611160000|2021-06-25 08:52:40|84678|84653|84672.9|84647.9|84678.8|84653.8|84668.7|84643.7|49
1624611170000|2021-06-25 08:52:50|84672.5|84647.5|84663.4|84638.4|84673.5|84648.5|84663.4|84638.4|58
1624611180000|2021-06-25 08:53:00|84662.8|84637.8|84666.2|84641.2|84666.5|84641.5|84662.6|84637.6|56
1624611190000|2021-06-25 08:53:10|84665.2|84640.2|84663.4|84638.4|84669.8|84644.8|84663.1|84638.1|46
1624611200000|2021-06-25 08:53:20|84663.2|84638.2|84674|84649|84674.7|84649.7|84663.2|84638.2|55
1624611210000|2021-06-25 08:53:30|84674.4|84649.4|84674.7|84649.7|84676.1|84651.1|84673.8|84648.8|42
1624611220000|2021-06-25 08:53:40|84675.1|84650.1|84675.2|84650.2|84675.7|84650.7|84674.1|84649.1|28
1624611230000|2021-06-25 08:53:50|84675.1|84650.1|84677.3|84652.3|84677.6|84652.6|84674.6|84649.6|45
1624611240000|2021-06-25 08:54:00|84677.6|84652.6|84692.6|84667.6|84694.1|84669.1|84675.7|84650.7|47
1624611250000|2021-06-25 08:54:10|84692.7|84667.7|84686.7|84661.7|84693.2|84668.2|84686.7|84661.7|39
1624611260000|2021-06-25 08:54:20|84686.9|84661.9|84686.5|84661.5|84687.3|84662.3|84685.1|84660.1|39
1624611270000|2021-06-25 08:54:30|84685.8|84660.8|84686.9|84661.9|84687.2|84662.2|84683.7|84658.7|36
1624611280000|2021-06-25 08:54:40|84686.4|84661.4|84686.3|84661.3|84686.6|84661.6|84684.8|84659.8|29
1624611290000|2021-06-25 08:54:50|84686.2|84661.2|84685.6|84660.6|84686.2|84661.2|84685.4|84660.4|25
1624611300000|2021-06-25 08:55:00|84685.7|84660.7|84686.1|84661.1|84686.1|84661.1|84685.5|84660.5|24
1624611310000|2021-06-25 08:55:10|84686|84661|84684.3|84659.3|84686.1|84661.1|84684.3|84659.3|31
1624611320000|2021-06-25 08:55:20|84684.4|84659.4|84683.6|84658.6|84685.2|84660.2|84683.6|84658.6|23
1624611330000|2021-06-25 08:55:30|84683.4|84658.4|84686.5|84661.5|84687.7|84662.7|84682.4|84657.4|39
1624611340000|2021-06-25 08:55:40|84686|84661|84685.8|84660.8|84686.6|84661.6|84685.3|84660.3|29
1624611350000|2021-06-25 08:55:50|84685.9|84660.9|84681.6|84656.6|84686.7|84661.7|84681.3|84656.3|28
1624611360000|2021-06-25 08:56:00|84682|84657|84684.5|84659.5|84684.6|84659.6|84681.5|84656.5|47
1624611370000|2021-06-25 08:56:10|84684.4|84659.4|84684.8|84659.8|84685.1|84660.1|84684.4|84659.4|18
1624611380000|2021-06-25 08:56:20|84684.9|84659.9|84667.5|84642.5|84684.9|84659.9|84667.5|84642.5|30
1624611390000|2021-06-25 08:56:30|84667.6|84642.6|84659.6|84634.6|84667.6|84642.6|84658.4|84633.4|46
1624611400000|2021-06-25 08:56:40|84659.5|84634.5|84655|84630|84661.5|84636.5|84655|84630|39
1624611410000|2021-06-25 08:56:50|84655.1|84630.1|84637.9|84612.9|84656.5|84630.1|84637.8|84606.5|55
1624611420000|2021-06-25 08:57:00|84639.1|84614.1|84636.3|84611.3|84641|84616|84636.1|84611.1|45
1624611430000|2021-06-25 08:57:10|84637.4|84612.4|84637.1|84612.1|84640.3|84615.3|84636.4|84611.4|35
1624611440000|2021-06-25 08:57:20|84637.3|84612.3|84624.5|84599.5|84637.7|84612.7|84620|84595|49
1624611450000|2021-06-25 08:57:30|84624.7|84599.7|84638.1|84613.1|84640.6|84615.6|84624.4|84599.4|52
1624611460000|2021-06-25 08:57:40|84638.2|84613.2|84635.4|84610.4|84638.4|84613.4|84634.2|84609.2|50
1624611470000|2021-06-25 08:57:50|84635.1|84610.1|84635.3|84610.3|84636.3|84611.3|84633|84608|40
1624611480000|2021-06-25 08:58:00|84633.8|84608.8|84624.3|84599.3|84633.8|84608.8|84623.7|84598.7|55
1624611490000|2021-06-25 08:58:10|84624.6|84599.6|84625.8|84600.8|84626.9|84601.9|84623.9|84598.9|38
1624611500000|2021-06-25 08:58:20|84625.9|84600.9|84625.5|84600.5|84629.2|84604.2|84625.3|84600.3|46
1624611510000|2021-06-25 08:58:30|84624.7|84599.7|84616.4|84591.4|84626.9|84601.9|84616.4|84591.4|55
1624611520000|2021-06-25 08:58:40|84616.2|84591.2|84609.5|84584.5|84617|84592|84609.5|84584.5|50
1624611530000|2021-06-25 08:58:50|84609.9|84584.9|84611|84586|84612.2|84587.2|84607.5|84582.5|45
1624611540000|2021-06-25 08:59:00|84611.1|84586.1|84605.1|84580.1|84612.7|84587.7|84604.6|84579.6|47
1624611550000|2021-06-25 08:59:10|84605.3|84580.3|84606.7|84581.7|84607|84582|84604.4|84579.4|33
1624611560000|2021-06-25 08:59:20|84605.8|84580.8|84626.8|84601.8|84627.5|84602.5|84605.8|84580.8|45
1624611570000|2021-06-25 08:59:30|84627|84602|84628.1|84603.1|84628.1|84603.1|84625|84600|38
1624611580000|2021-06-25 08:59:40|84629.3|84604.3|84641.5|84616.5|84644.1|84619.1|84628.7|84603.7|61
1624611590000|2021-06-25 08:59:50|84641.6|84616.6|84649.3|84624.3|84650.4|84625.4|84641.6|84616.6|51
1624611600000|2021-06-25 09:00:00|84649.9|84624.9|84653.2|84628.2|84654.6|84629.6|84649.4|84624.4|48
1624611610000|2021-06-25 09:00:10|84653.8|84628.8|84653.8|84628.8|84655.5|84630.5|84653.3|84628.3|28
1624611620000|2021-06-25 09:00:20|84653.6|84628.6|84655.5|84630.5|84655.7|84630.7|84652.9|84627.9|37
1624611630000|2021-06-25 09:00:30|84655.7|84630.7|84660|84635|84661.3|84636.3|84654.3|84629.3|54
1624611640000|2021-06-25 09:00:40|84660.1|84635.1|84662.3|84637.3|84663.4|84638.4|84660.1|84635.1|45
1624611650000|2021-06-25 09:00:50|84662.2|84637.2|84664.8|84639.8|84665.2|84640.2|84661.7|84636.7|32
1624611660000|2021-06-25 09:01:00|84665.2|84640.2|84658.8|84633.8|84665.2|84640.2|84657.6|84632.6|44
1624611670000|2021-06-25 09:01:10|84659|84634|84661.6|84636.6|84661.6|84636.6|84658.7|84633.7|39
1624611680000|2021-06-25 09:01:20|84661.5|84636.5|84660.1|84635.1|84662.5|84637.5|84659.7|84634.7|31
1624611690000|2021-06-25 09:01:30|84659.9|84634.9|84662.6|84637.6|84662.7|84637.7|84659.6|84634.6|41
1624611700000|2021-06-25 09:01:40|84662.7|84637.7|84658.6|84633.6|84662.7|84637.7|84657.2|84632.2|43
1624611710000|2021-06-25 09:01:50|84658.8|84633.8|84659.7|84634.7|84659.7|84634.7|84657.7|84632.7|25
1624611720000|2021-06-25 09:02:00|84659.6|84634.6|84659.4|84634.4|84662.2|84637.2|84658.5|84633.5|41
1624611730000|2021-06-25 09:02:10|84659.2|84634.2|84662.5|84637.5|84663.3|84638.3|84658.6|84633.6|44
1624611740000|2021-06-25 09:02:20|84662.6|84637.6|84664|84639|84665.1|84640.1|84658.9|84633.9|52
1624611750000|2021-06-25 09:02:30|84664.5|84639.5|84662.8|84637.8|84665.1|84640.1|84662.6|84637.6|41
1624611760000|2021-06-25 09:02:40|84662.5|84637.5|84662.7|84637.7|84663.1|84638.1|84660.2|84635.2|34
1624611770000|2021-06-25 09:02:50|84662.4|84637.4|84664|84639|84665.2|84640.2|84662.4|84637.4|37
1624611780000|2021-06-25 09:03:00|84664.2|84639.2|84658.6|84633.6|84664.8|84639.8|84656.9|84631.9|54
1624611790000|2021-06-25 09:03:10|84658.8|84633.8|84658.8|84633.8|84661.2|84636.2|84657.8|84632.8|35
1624611800000|2021-06-25 09:03:20|84658.9|84633.9|84655.2|84630.2|84658.9|84633.9|84654.2|84629.2|47
1624611810000|2021-06-25 09:03:30|84654.6|84629.6|84651.1|84626.1|84655.6|84630.6|84650.7|84625.7|43
1624611820000|2021-06-25 09:03:40|84652.4|84627.4|84650.6|84625.6|84652.4|84627.4|84649.6|84624.6|45
1624611830000|2021-06-25 09:03:50|84651|84626|84630.8|84605.8|84651|84626|84630.8|84605.8|49
1624611840000|2021-06-25 09:04:00|84630.5|84605.5|84629.9|84604.9|84632.9|84607.9|84628.7|84603.7|47
1624611850000|2021-06-25 09:04:10|84630.5|84605.5|84618.8|84593.8|84632.2|84607.2|84618.5|84593.5|62
1624611860000|2021-06-25 09:04:20|84619.1|84594.1|84610.3|84585.3|84619.1|84594.1|84607.8|84582.8|59
1624611870000|2021-06-25 09:04:30|84610.4|84585.4|84610.7|84585.7|84613.4|84588.4|84610.4|84585.4|51
1624611880000|2021-06-25 09:04:40|84610.5|84585.5|84609.4|84584.4|84613.8|84588.8|84608.8|84583.8|45
1624611890000|2021-06-25 09:04:50|84610.4|84585.4|84598.9|84573.9|84610.4|84585.4|84598.9|84573.9|53
1624611900000|2021-06-25 09:05:00|84597.9|84572.9|84594.4|84569.4|84601.3|84576.3|84593.6|84568.6|57
1624611910000|2021-06-25 09:05:10|84594.3|84569.3|84605|84580|84605.9|84580.9|84588.9|84563.9|55
1624611920000|2021-06-25 09:05:20|84605.6|84580.6|84605.2|84580.2|84606.5|84581.5|84602.1|84577.1|56
1624611930000|2021-06-25 09:05:30|84603.4|84578.4|84603.4|84578.4|84604.3|84579.3|84602.3|84577.3|42
1624611940000|2021-06-25 09:05:40|84603.5|84578.5|84607.1|84582.1|84608.1|84583.1|84602|84577|45
1624611950000|2021-06-25 09:05:50|84607.5|84582.5|84607.7|84582.7|84609.4|84584.4|84607.2|84582.2|37
1624611960000|2021-06-25 09:06:00|84607.4|84582.4|84615.8|84590.8|84616.8|84591.8|84607.4|84582.4|43
1624611970000|2021-06-25 09:06:10|84616.2|84591.2|84619.3|84594.3|84623.2|84598.2|84616|84591|44
1624611980000|2021-06-25 09:06:20|84619.8|84594.8|84617.8|84592.8|84624.7|84599.7|84616.6|84591.6|51
1624611990000|2021-06-25 09:06:30|84618.1|84593.1|84614|84589|84618.1|84593.1|84613.4|84588.4|37
1624612000000|2021-06-25 09:06:40|84614.3|84589.3|84616.8|84591.8|84617.1|84592.1|84613.9|84588.9|48
1624612010000|2021-06-25 09:06:50|84616.1|84591.1|84616.9|84591.9|84618|84593|84615.1|84590.1|39
1624612020000|2021-06-25 09:07:00|84616.6|84591.6|84614.3|84589.3|84616.8|84591.8|84614.2|84589.2|39
1624612030000|2021-06-25 09:07:10|84614.4|84589.4|84617.4|84592.4|84618.9|84593.9|84614.1|84589.1|36
1624612040000|2021-06-25 09:07:20|84616.9|84591.9|84615.7|84590.7|84619|84594|84613|84588|55
1624612050000|2021-06-25 09:07:30|84615.9|84590.9|84616.3|84591.3|84617.8|84592.8|84615.9|84590.9|39
1624612060000|2021-06-25 09:07:40|84616.5|84591.5|84619.9|84594.9|84621.7|84596.7|84616|84591|53
1624612070000|2021-06-25 09:07:50|84619.7|84594.7|84619.6|84594.6|84620.5|84595.5|84618.2|84593.2|37
1624612080000|2021-06-25 09:08:00|84619.4|84594.4|84614.4|84589.4|84619.9|84594.9|84613.6|84588.6|45
1624612090000|2021-06-25 09:08:10|84614.3|84589.3|84608.8|84583.8|84614.5|84589.5|84607.9|84582.9|42
1624612100000|2021-06-25 09:08:20|84608.9|84583.9|84614.5|84589.5|84615|84590|84608.5|84583.5|49
1624612110000|2021-06-25 09:08:30|84614.6|84589.6|84615.5|84590.5|84617.9|84592.9|84611.2|84586.2|36
1624612120000|2021-06-25 09:08:40|84614.8|84589.8|84617.1|84592.1|84618.1|84593.1|84614.8|84589.8|44
1624612130000|2021-06-25 09:08:50|84617.4|84592.4|84621.5|84596.5|84622.5|84597.5|84617.2|84592.2|43
1624612140000|2021-06-25 09:09:00|84621.9|84596.9|84622.6|84597.6|84624|84599|84621.6|84596.6|44
1624612150000|2021-06-25 09:09:10|84623|84598|84624.8|84599.8|84626.3|84601.3|84623|84598|58
1624612160000|2021-06-25 09:09:20|84624.9|84599.9|84625.7|84600.7|84626.6|84601.6|84621.8|84596.8|45
1624612170000|2021-06-25 09:09:30|84625.8|84600.8|84620|84595|84626|84601|84619.3|84594.3|39
1624612180000|2021-06-25 09:09:40|84620.2|84595.2|84624.2|84599.2|84624.5|84599.5|84619.6|84594.6|36
1624612190000|2021-06-25 09:09:50|84623.8|84598.8|84625.5|84600.5|84625.5|84600.5|84621|84596|32
1624612200000|2021-06-25 09:10:00|84625.1|84600.1|84626.5|84601.5|84626.7|84601.7|84621.7|84596.7|39
1624612210000|2021-06-25 09:10:10|84626.8|84601.8|84629.4|84604.4|84629.5|84604.5|84626.8|84601.8|32
1624612220000|2021-06-25 09:10:20|84629.2|84604.2|84632.9|84607.9|84633.4|84608.4|84628.8|84603.8|48
1624612230000|2021-06-25 09:10:30|84633.6|84608.6|84638|84613|84638|84613|84633.5|84608.5|50
1624612240000|2021-06-25 09:10:40|84635.8|84610.8|84636|84611|84636.6|84611.6|84635.5|84610.5|25
1624612250000|2021-06-25 09:10:50|84636.3|84611.3|84633.3|84608.3|84640.6|84615.6|84633|84608|42
1624612260000|2021-06-25 09:11:00|84633.7|84608.7|84637.7|84612.7|84641.2|84616.2|84633.7|84608.7|53
1624612270000|2021-06-25 09:11:10|84637.5|84612.5|84638.9|84613.9|84640.4|84615.4|84637.3|84612.3|40
1624612280000|2021-06-25 09:11:20|84639|84614|84641.9|84616.9|84643.8|84618.8|84638.5|84613.5|49
1624612290000|2021-06-25 09:11:30|84641.8|84616.8|84644.8|84619.8|84645.4|84620.4|84641|84616|49
1624612300000|2021-06-25 09:11:40|84645|84620|84657.5|84632.5|84657.6|84632.6|84644.7|84619.7|56
1624612310000|2021-06-25 09:11:50|84657.6|84632.6|84659.6|84634.6|84660.3|84635.3|84655.8|84630.8|56
1624612320000|2021-06-25 09:12:00|84658.2|84633.2|84655.7|84630.7|84661.9|84636.9|84655.7|84630.7|48
1624612330000|2021-06-25 09:12:10|84655.9|84630.9|84653.7|84628.7|84657|84632|84653.4|84628.4|42
1624612340000|2021-06-25 09:12:20|84654.5|84629.5|84654|84629|84656.9|84631.9|84652.3|84627.3|42
1624612350000|2021-06-25 09:12:30|84653.9|84628.9|84654.6|84629.6|84657|84632|84653.1|84628.1|48
1624612360000|2021-06-25 09:12:40|84654.5|84629.5|84654.7|84629.7|84655.2|84630.2|84654.1|84629.1|20
1624612370000|2021-06-25 09:12:50|84654.8|84629.8|84655|84630|84656.1|84631.1|84651|84626|44
1624612380000|2021-06-25 09:13:00|84655.7|84630.7|84653.9|84628.9|84656.4|84631.4|84651.1|84626.1|44
1624612390000|2021-06-25 09:13:10|84654.2|84629.2|84630.6|84605.6|84654.2|84629.2|84629.7|84604.7|38
1624612400000|2021-06-25 09:13:20|84631|84606|84630.1|84605.1|84631.3|84606.3|84629.6|84604.6|31
1624612410000|2021-06-25 09:13:30|84629.9|84604.9|84621.5|84596.5|84630|84605|84621.3|84596.3|41
1624612420000|2021-06-25 09:13:40|84622.1|84597.1|84625.3|84600.3|84625.5|84600.5|84621.5|84596.5|35
1624612430000|2021-06-25 09:13:50|84624.9|84599.9|84621.6|84596.6|84625.5|84600.5|84619.4|84594.4|50
1624612440000|2021-06-25 09:14:00|84621.9|84596.9|84619.9|84594.9|84621.9|84596.9|84619.1|84594.1|41
1624612450000|2021-06-25 09:14:10|84619.8|84594.8|84618|84593|84619.9|84594.9|84616.5|84591.5|28
1624612460000|2021-06-25 09:14:20|84617.9|84592.9|84620.6|84595.6|84627.2|84602.2|84617.6|84592.6|40
1624612470000|2021-06-25 09:14:30|84621.5|84596.5|84627.2|84602.2|84629.1|84604.1|84621.5|84596.5|37
1624612480000|2021-06-25 09:14:40|84627.3|84602.3|84624.3|84599.3|84628.3|84603.3|84623|84598|33
1624612490000|2021-06-25 09:14:50|84623.9|84598.9|84624.3|84599.3|84625|84600|84623.7|84598.7|26
1624612500000|2021-06-25 09:15:00|84624.2|84599.2|84622.4|84597.4|84624.4|84599.4|84622|84597|39
1624612510000|2021-06-25 09:15:10|84622.6|84597.6|84625.3|84600.3|84626.5|84601.5|84622.2|84597.2|31
1624612520000|2021-06-25 09:15:20|84625.8|84600.8|84629|84604|84629|84604|84625.8|84600.8|36
1624612530000|2021-06-25 09:15:30|84629.1|84604.1|84628.3|84603.3|84629.4|84604.4|84627.9|84602.9|18
1624612540000|2021-06-25 09:15:40|84628.4|84603.4|84627.3|84602.3|84629.1|84604.1|84627.3|84602.3|25
1624612550000|2021-06-25 09:15:50|84627.4|84602.4|84628.8|84603.8|84629.6|84604.6|84627.4|84602.4|33
1624612560000|2021-06-25 09:16:00|84629|84604|84627.1|84602.1|84629.4|84604.4|84625.1|84600.1|43
1624612570000|2021-06-25 09:16:10|84627.5|84602.5|84626.6|84601.6|84627.7|84602.7|84626|84601|24
1624612580000|2021-06-25 09:16:20|84626.9|84601.9|84619.3|84594.3|84626.9|84601.9|84618.1|84593.1|27
1624612590000|2021-06-25 09:16:30|84618.8|84593.8|84628.9|84603.9|84628.9|84603.9|84618.8|84593.8|48
1624612600000|2021-06-25 09:16:40|84628.3|84603.3|84627.8|84602.8|84628.5|84603.5|84627.6|84602.6|39
1624612610000|2021-06-25 09:16:50|84627.7|84602.7|84631.7|84606.7|84633|84608|84627.5|84602.5|49
1624612620000|2021-06-25 09:17:00|84631.6|84606.6|84634.6|84609.6|84635.4|84610.4|84631.5|84606.5|36
1624612630000|2021-06-25 09:17:10|84634.5|84609.5|84640.8|84615.8|84645|84620|84633.2|84608.2|42
1624612640000|2021-06-25 09:17:20|84640.4|84615.4|84642.8|84617.8|84643.6|84618.6|84640.4|84615.4|42
1624612650000|2021-06-25 09:17:30|84642.6|84617.6|84643|84618|84643|84618|84641.3|84616.3|24
1624612660000|2021-06-25 09:17:40|84643.2|84618.2|84641.4|84616.4|84643.2|84618.2|84638.5|84613.5|39
1624612670000|2021-06-25 09:17:50|84641.3|84616.3|84640.1|84615.1|84642.8|84617.8|84639.5|84614.5|24
1624612680000|2021-06-25 09:18:00|84640.9|84615.9|84645|84620|84645.1|84620.1|84640.9|84615.9|36
1624612690000|2021-06-25 09:18:10|84645.1|84620.1|84643.2|84618.2|84646.7|84621.7|84643|84618|37
1624612700000|2021-06-25 09:18:20|84643.6|84618.6|84642.4|84617.4|84643.6|84618.6|84638.8|84613.8|37
1624612710000|2021-06-25 09:18:30|84643|84618|84643|84618|84643.1|84618.1|84642.4|84617.4|24
1624612720000|2021-06-25 09:18:40|84642.9|84617.9|84642.8|84617.8|84643.2|84618.2|84642.6|84617.6|13
1624612730000|2021-06-25 09:18:50|84643.2|84618.2|84646|84621|84646.2|84621.2|84643|84618|41
1624612740000|2021-06-25 09:19:00|84646.1|84621.1|84649.2|84624.2|84650.1|84625.1|84646.1|84621.1|32
1624612750000|2021-06-25 09:19:10|84649.1|84624.1|84650.9|84625.9|84651.3|84626.3|84649|84624|27
1624612760000|2021-06-25 09:19:20|84651.1|84626.1|84645.4|84620.4|84651.2|84626.2|84645.2|84620.2|45
1624612770000|2021-06-25 09:19:30|84645.5|84620.5|84642.8|84617.8|84645.5|84620.5|84642.1|84617.1|44
1624612780000|2021-06-25 09:19:40|84643|84618|84646.3|84621.3|84646.4|84621.4|84642.8|84617.8|40
1624612790000|2021-06-25 09:19:50|84648.1|84623.1|84646.9|84621.9|84648.1|84623.1|84644.8|84619.8|46
1624612800000|2021-06-25 09:20:00|84646.8|84621.8|84641|84616|84646.8|84621.8|84639.3|84614.3|32
1624612810000|2021-06-25 09:20:10|84640.7|84615.7|84641.5|84616.5|84642.4|84617.4|84640.7|84615.7|20
1624612820000|2021-06-25 09:20:20|84641.6|84616.6|84640.4|84615.4|84643.5|84618.5|84637.6|84612.6|36
1624612830000|2021-06-25 09:20:30|84641|84616|84639.5|84614.5|84641.2|84616.2|84638.7|84613.7|33
1624612840000|2021-06-25 09:20:40|84639.1|84614.1|84640.7|84615.7|84640.7|84615.7|84638.9|84613.9|28
1624612850000|2021-06-25 09:20:50|84640.2|84615.2|84638.4|84613.4|84640.3|84615.3|84637.4|84612.4|30
1624612860000|2021-06-25 09:21:00|84638|84613|84630.9|84605.9|84638.6|84613.6|84629.3|84604.3|55
1624612870000|2021-06-25 09:21:10|84631.1|84606.1|84635.9|84610.9|84638.7|84613.7|84631|84606|51
1624612880000|2021-06-25 09:21:20|84635.7|84610.7|84635.9|84610.9|84640.3|84615.3|84634.7|84609.7|40
1624612890000|2021-06-25 09:21:30|84635.6|84610.6|84639.2|84614.2|84639.3|84614.3|84634.9|84609.9|47
1624612900000|2021-06-25 09:21:40|84638.5|84613.5|84639.4|84614.4|84639.7|84614.7|84637.6|84612.6|34
1624612910000|2021-06-25 09:21:50|84639.3|84614.3|84639.3|84614.3|84640.1|84615.1|84638.8|84613.8|25
1624612920000|2021-06-25 09:22:00|84638.9|84613.9|84639.4|84614.4|84639.5|84614.5|84637.9|84612.9|21
1624612930000|2021-06-25 09:22:10|84639.9|84614.9|84646.9|84621.9|84647.9|84622.9|84639.7|84614.7|27
1624612940000|2021-06-25 09:22:20|84646.8|84621.8|84644.2|84619.2|84647.5|84622.5|84644|84619|26
1624612950000|2021-06-25 09:22:30|84644.3|84619.3|84645.5|84620.5|84646.2|84621.2|84644.1|84619.1|28
1624612960000|2021-06-25 09:22:40|84645.3|84620.3|84636.3|84611.3|84645.3|84620.3|84636.3|84611.3|36
1624612970000|2021-06-25 09:22:50|84634.9|84609.9|84634.4|84609.4|84637.8|84612.8|84632.4|84607.4|51
1624612980000|2021-06-25 09:23:00|84636.9|84611.9|84639.5|84614.5|84640.5|84615.5|84636.7|84611.7|42
1624612990000|2021-06-25 09:23:10|84639.6|84614.6|84640|84615|84641.3|84616.3|84638.4|84613.4|40
1624613000000|2021-06-25 09:23:20|84640.1|84615.1|84645.8|84620.8|84645.9|84620.9|84640.1|84615.1|35
1624613010000|2021-06-25 09:23:30|84645.7|84620.7|84651.2|84626.2|84651.2|84626.2|84645.4|84620.4|43
1624613020000|2021-06-25 09:23:40|84651.3|84626.3|84647.4|84622.4|84652.7|84627.7|84647.4|84622.4|38
1624613030000|2021-06-25 09:23:50|84647.5|84622.5|84648.1|84623.1|84648.4|84623.4|84647.2|84622.2|25
1624613040000|2021-06-25 09:24:00|84648.4|84623.4|84648.6|84623.6|84649.4|84624.4|84647.8|84622.8|40
1624613050000|2021-06-25 09:24:10|84648.5|84623.5|84646.2|84621.2|84649.3|84624.3|84643.9|84618.9|28
1624613060000|2021-06-25 09:24:20|84645.9|84620.9|84643.9|84618.9|84645.9|84620.9|84641.3|84616.3|46
1624613070000|2021-06-25 09:24:30|84644.2|84619.2|84642.8|84617.8|84644.2|84619.2|84642.4|84617.4|34
1624613080000|2021-06-25 09:24:40|84642.6|84617.6|84642.6|84617.6|84644|84619|84642.2|84617.2|19
1624613090000|2021-06-25 09:24:50|84642.8|84617.8|84639.1|84614.1|84642.8|84617.8|84637.1|84612.1|38
1624613100000|2021-06-25 09:25:00|84639.4|84614.4|84636.9|84611.9|84640.2|84615.2|84635.9|84610.9|49
1624613110000|2021-06-25 09:25:10|84637.1|84612.1|84638.7|84613.7|84638.9|84613.9|84636.5|84611.5|30
1624613120000|2021-06-25 09:25:20|84639.8|84614.8|84637|84612|84644.5|84619.5|84636.6|84611.6|45
1624613130000|2021-06-25 09:25:30|84633.1|84608.1|84633.3|84608.3|84633.3|84608.3|84631.1|84606.1|27
1624613140000|2021-06-25 09:25:40|84632.9|84607.9|84637|84612|84637.9|84612.9|84632.6|84607.6|33
1624613150000|2021-06-25 09:25:50|84637.2|84612.2|84637.8|84612.8|84638.7|84613.7|84635.3|84610.3|36
1624613160000|2021-06-25 09:26:00|84637.7|84612.7|84638|84613|84638.2|84613.2|84637.1|84612.1|24
1624613170000|2021-06-25 09:26:10|84638.1|84613.1|84635|84610|84638.5|84613.5|84633.9|84608.9|24
1624613180000|2021-06-25 09:26:20|84634.3|84609.3|84636.2|84611.2|84638.1|84613.1|84634.3|84609.3|34
1624613190000|2021-06-25 09:26:30|84636|84611|84638.8|84613.8|84638.9|84613.9|84634.7|84609.7|36
1624613200000|2021-06-25 09:26:40|84638.7|84613.7|84626.5|84601.5|84638.9|84613.9|84626.5|84601.5|36
1624613210000|2021-06-25 09:26:50|84626.7|84601.7|84633.2|84608.2|84635.8|84610.8|84626.5|84601.5|45
1624613220000|2021-06-25 09:27:00|84631|84606|84635.4|84610.4|84635.4|84610.4|84628.6|84603.6|53
1624613230000|2021-06-25 09:27:10|84635.3|84610.3|84636|84611|84638.3|84613.3|84634.4|84609.4|42
1624613240000|2021-06-25 09:27:20|84636.2|84611.2|84639.9|84614.9|84642.9|84617.9|84635.6|84610.6|36
1624613250000|2021-06-25 09:27:30|84639|84614|84637.2|84612.2|84639|84614|84636.3|84611.3|29
1624613260000|2021-06-25 09:27:40|84636.8|84611.8|84640.7|84615.7|84640.7|84615.7|84636.6|84611.6|30
1624613270000|2021-06-25 09:27:50|84640.3|84615.3|84641.5|84616.5|84642.3|84617.3|84639.9|84614.9|33
1624613280000|2021-06-25 09:28:00|84642.4|84617.4|84649|84624|84649.9|84624.9|84642.2|84617.2|38
1624613290000|2021-06-25 09:28:10|84649.3|84624.3|84652.9|84627.9|84653.8|84628.8|84648.9|84623.9|43
1624613300000|2021-06-25 09:28:20|84653|84628|84649.5|84624.5|84653.2|84628.2|84648.5|84623.5|31
1624613310000|2021-06-25 09:28:30|84649.7|84624.7|84646.3|84621.3|84650.2|84625.2|84645.8|84620.8|32
1624613320000|2021-06-25 09:28:40|84646.1|84621.1|84646.8|84621.8|84647.4|84622.4|84646.1|84621.1|25
1624613330000|2021-06-25 09:28:50|84647.3|84622.3|84647.2|84622.2|84648.2|84623.2|84646.8|84621.8|30
1624613340000|2021-06-25 09:29:00|84647.1|84622.1|84647.9|84622.9|84651.6|84626.6|84646.9|84621.9|50
1624613350000|2021-06-25 09:29:10|84648.2|84623.2|84644.5|84619.5|84649.7|84624.7|84643.3|84618.3|46
1624613360000|2021-06-25 09:29:20|84644.3|84619.3|84640.9|84615.9|84645.2|84620.2|84640.2|84615.2|41
1624613370000|2021-06-25 09:29:30|84641.4|84616.4|84641.1|84616.1|84641.4|84616.4|84639.4|84614.4|27
1624613380000|2021-06-25 09:29:40|84641.2|84616.2|84642.3|84617.3|84644.7|84619.7|84641.2|84616.2|34
1624613390000|2021-06-25 09:29:50|84642.4|84617.4|84642.1|84617.1|84642.5|84617.5|84640.3|84615.3|36
1624613400000|2021-06-25 09:30:00|84642|84617|84642.2|84617.2|84644|84619|84641.6|84616.6|32
1624613410000|2021-06-25 09:30:10|84642.3|84617.3|84637.7|84612.7|84642.3|84617.3|84636.2|84611.2|43
1624613420000|2021-06-25 09:30:20|84638|84613|84642.2|84617.2|84643|84618|84636.8|84611.8|43
1624613430000|2021-06-25 09:30:30|84642.6|84617.6|84643.9|84618.9|84649.1|84624.1|84642.2|84617.2|53
1624613440000|2021-06-25 09:30:40|84644.1|84619.1|84645.1|84620.1|84645.3|84620.3|84643.4|84618.4|35
1624613450000|2021-06-25 09:30:50|84645|84620|84634.6|84609.6|84645.5|84620.5|84634.6|84609.6|52
1624613460000|2021-06-25 09:31:00|84636.2|84611.2|84637|84612|84639.6|84614.6|84635.6|84610.6|47
1624613470000|2021-06-25 09:31:10|84636.9|84611.9|84641.9|84616.9|84642.9|84617.9|84636.9|84611.9|43
1624613480000|2021-06-25 09:31:20|84642.1|84617.1|84647.8|84622.8|84649.1|84624.1|84641.7|84616.7|47
1624613490000|2021-06-25 09:31:30|84648.3|84623.3|84648.9|84623.9|84648.9|84623.9|84646.1|84621.1|31
1624613500000|2021-06-25 09:31:40|84648.8|84623.8|84653|84628|84653.8|84628.8|84648.6|84623.6|34
1624613510000|2021-06-25 09:31:50|84653.2|84628.2|84650|84625|84653.8|84628.8|84646|84621|50
1624613520000|2021-06-25 09:32:00|84649.9|84624.9|84648.6|84623.6|84650.3|84625.3|84648.5|84623.5|32
1624613530000|2021-06-25 09:32:10|84648.9|84623.9|84652.3|84627.3|84655|84630|84648.6|84623.6|41
1624613540000|2021-06-25 09:32:20|84651.8|84626.8|84652.4|84627.4|84654.7|84629.7|84651.8|84626.8|31
1624613550000|2021-06-25 09:32:30|84652.3|84627.3|84651.7|84626.7|84653|84628|84651|84626|18
1624613560000|2021-06-25 09:32:40|84651.8|84626.8|84646.3|84621.3|84652.2|84627.2|84644.8|84619.8|34
1624613570000|2021-06-25 09:32:50|84645.9|84620.9|84647.7|84622.7|84651.2|84626.2|84644.9|84619.9|50
1624613580000|2021-06-25 09:33:00|84647.3|84622.3|84638.3|84613.3|84649.2|84624.2|84637.9|84612.9|48
1624613590000|2021-06-25 09:33:10|84637.9|84612.9|84630.6|84605.6|84638|84613|84630.5|84605.5|38
1624613600000|2021-06-25 09:33:20|84630.3|84605.3|84628|84603|84630.7|84605.7|84627.5|84602.5|30
1624613610000|2021-06-25 09:33:30|84628.3|84603.3|84628|84603|84629|84604|84627.5|84602.5|18
1624613620000|2021-06-25 09:33:40|84627.6|84602.6|84627|84602|84628|84603|84627|84602|16
1624613630000|2021-06-25 09:33:50|84627.2|84602.2|84632.1|84607.1|84633.5|84608.5|84624.1|84599.1|31
1624613640000|2021-06-25 09:34:00|84632.2|84607.2|84633.3|84608.3|84633.5|84608.5|84631.7|84606.7|32
1624613650000|2021-06-25 09:34:10|84633.2|84608.2|84632.8|84607.8|84633.8|84608.8|84630.3|84605.3|44
1624613660000|2021-06-25 09:34:20|84632.9|84607.9|84634.2|84609.2|84634.5|84609.5|84632.1|84607.1|34
1624613670000|2021-06-25 09:34:30|84634.3|84609.3|84636|84611|84636.7|84611.7|84633.8|84608.8|30
1624613680000|2021-06-25 09:34:40|84635.9|84610.9|84636.4|84611.4|84639.9|84614.9|84634.9|84609.9|38
1624613690000|2021-06-25 09:34:50|84636|84611|84633.6|84608.6|84636.7|84611.7|84633.3|84608.3|33
1624613700000|2021-06-25 09:35:00|84633.9|84608.9|84637.2|84612.2|84637.9|84612.9|84633.7|84608.7|36
1624613710000|2021-06-25 09:35:10|84637.8|84612.8|84634.7|84609.7|84638.3|84613.3|84633.6|84608.6|48
1624613720000|2021-06-25 09:35:20|84634.6|84609.6|84638.2|84613.2|84639.1|84614.1|84634.3|84609.3|38
1624613730000|2021-06-25 09:35:30|84638.8|84613.8|84634.2|84609.2|84638.8|84613.8|84633.9|84608.9|38
1624613740000|2021-06-25 09:35:40|84634.1|84609.1|84636.3|84611.3|84637.1|84612.1|84629.2|84604.2|46
1624613750000|2021-06-25 09:35:50|84636.5|84611.5|84641.9|84616.9|84642.1|84617.1|84636.5|84611.5|32
1624613760000|2021-06-25 09:36:00|84641.7|84616.7|84644.5|84619.5|84645|84620|84641|84616|30
1624613770000|2021-06-25 09:36:10|84644|84619|84649.2|84624.2|84650.8|84625.8|84644|84619|48
1624613780000|2021-06-25 09:36:20|84649.4|84624.4|84651.3|84626.3|84651.4|84626.4|84649.4|84624.4|28
1624613790000|2021-06-25 09:36:30|84650.9|84625.9|84654.4|84629.4|84655.3|84630.3|84649.4|84624.4|39
1624613800000|2021-06-25 09:36:40|84654.7|84629.7|84656.5|84631.5|84656.8|84631.8|84653.4|84628.4|32
1624613810000|2021-06-25 09:36:50|84655.4|84630.4|84654.2|84629.2|84658.5|84633.5|84652.9|84627.9|38
1624613820000|2021-06-25 09:37:00|84654.1|84629.1|84654.5|84629.5|84655.9|84630.9|84651.6|84626.6|31
1624613830000|2021-06-25 09:37:10|84654.4|84629.4|84652.5|84627.5|84654.6|84629.6|84649.5|84624.5|28
1624613840000|2021-06-25 09:37:20|84652.6|84627.6|84644.4|84619.4|84652.6|84627.6|84642.9|84617.9|31
1624613850000|2021-06-25 09:37:30|84644.8|84619.8|84642.7|84617.7|84644.8|84619.8|84642.3|84617.3|26
1624613860000|2021-06-25 09:37:40|84642.9|84617.9|84644.1|84619.1|84644.9|84619.9|84642.8|84617.8|20
1624613870000|2021-06-25 09:37:50|84644|84619|84643.8|84618.8|84644.3|84619.3|84643.2|84618.2|14
1624613880000|2021-06-25 09:38:00|84644.3|84619.3|84646.4|84621.4|84646.4|84621.4|84643.9|84618.9|32
1624613890000|2021-06-25 09:38:10|84644.4|84619.4|84645.2|84620.2|84647.1|84622.1|84644.4|84619.4|36
1624613900000|2021-06-25 09:38:20|84645.3|84620.3|84647.2|84622.2|84647.2|84622.2|84644.8|84619.8|33
1624613910000|2021-06-25 09:38:30|84647.7|84622.7|84646.8|84621.8|84648|84623|84645.5|84620.5|32
1624613920000|2021-06-25 09:38:40|84646.6|84621.6|84656.5|84631.5|84657.7|84632.7|84646.5|84621.5|37
1624613930000|2021-06-25 09:38:50|84656.9|84631.9|84657.4|84632.4|84663|84638|84656|84631|40
1624613940000|2021-06-25 09:39:00|84657|84632|84656|84631|84657.5|84632.5|84655|84630|23
1624613950000|2021-06-25 09:39:10|84656.3|84631.3|84656.2|84631.2|84657.4|84632.4|84653.1|84628.1|28
1624613960000|2021-06-25 09:39:20|84655.2|84630.2|84655|84630|84655.2|84630.2|84654.1|84629.1|16
1624613970000|2021-06-25 09:39:30|84654.9|84629.9|84657.4|84632.4|84657.9|84632.9|84654.9|84629.9|26
1624613980000|2021-06-25 09:39:40|84657.7|84632.7|84656.4|84631.4|84657.7|84632.7|84656.3|84631.3|22
1624613990000|2021-06-25 09:39:50|84656.3|84631.3|84656.7|84631.7|84658|84633|84656.2|84631.2|28
1624614000000|2021-06-25 09:40:00|84656.4|84631.4|84655.3|84630.3|84656.6|84631.6|84655.1|84630.1|27
1624614010000|2021-06-25 09:40:10|84655.1|84630.1|84656.8|84631.8|84658.3|84633.3|84654.7|84629.7|38
1624614020000|2021-06-25 09:40:20|84657.6|84632.6|84657.7|84632.7|84658.5|84633.5|84656.7|84631.7|30
1624614030000|2021-06-25 09:40:30|84657.6|84632.6|84658|84633|84660.5|84635.5|84657.2|84632.2|25
1624614040000|2021-06-25 09:40:40|84658.5|84633.5|84656.7|84631.7|84659.8|84634.8|84654.7|84629.7|43
1624614050000|2021-06-25 09:40:50|84656.4|84631.4|84656.5|84631.5|84658|84633|84653.7|84628.7|39
1624614060000|2021-06-25 09:41:00|84656.3|84631.3|84654.5|84629.5|84656.6|84631.6|84654.3|84629.3|30
1624614070000|2021-06-25 09:41:10|84654.4|84629.4|84649.5|84624.5|84654.7|84629.7|84648.2|84623.2|45
1624614080000|2021-06-25 09:41:20|84649.7|84624.7|84653.8|84628.8|84654.6|84629.6|84649.7|84624.7|45
1624614090000|2021-06-25 09:41:30|84653.3|84628.3|84655.9|84630.9|84656.6|84631.6|84651.4|84626.4|44
1624614100000|2021-06-25 09:41:40|84656.2|84631.2|84653.4|84628.4|84657.6|84632.6|84652.7|84627.7|34
1624614110000|2021-06-25 09:41:50|84653.9|84628.9|84655.6|84630.6|84657.1|84632.1|84653.8|84628.8|51
1624614120000|2021-06-25 09:42:00|84654.2|84629.2|84656.7|84631.7|84656.7|84631.7|84650.1|84625.1|52
1624614130000|2021-06-25 09:42:10|84656.6|84631.6|84664|84639|84665|84640|84656.6|84631.6|63
1624614140000|2021-06-25 09:42:20|84663.6|84638.6|84670.7|84645.7|84670.7|84645.7|84662.5|84637.5|40
1624614150000|2021-06-25 09:42:30|84670.5|84645.5|84671.4|84646.4|84674.8|84649.8|84669.8|84644.8|46
1624614160000|2021-06-25 09:42:40|84672.7|84647.7|84677.6|84652.6|84678|84653|84672.3|84647.3|50
1624614170000|2021-06-25 09:42:50|84677.5|84652.5|84675.1|84650.1|84677.7|84652.7|84674.4|84649.4|45
1624614180000|2021-06-25 09:43:00|84675.3|84650.3|84675.6|84650.6|84676.7|84651.7|84675.3|84650.3|22
1624614190000|2021-06-25 09:43:10|84675.5|84650.5|84677.9|84652.9|84677.9|84652.9|84675.5|84650.5|33
1624614200000|2021-06-25 09:43:20|84677.6|84652.6|84679.5|84654.5|84679.6|84654.6|84677.3|84652.3|38
1624614210000|2021-06-25 09:43:30|84680.1|84655.1|84677.3|84652.3|84681.9|84656.9|84677|84652|39
1624614220000|2021-06-25 09:43:40|84677|84652|84674.2|84649.2|84677.1|84652.1|84674.1|84649.1|35
1624614230000|2021-06-25 09:43:50|84674.1|84649.1|84673.3|84648.3|84675.1|84650.1|84673.3|84648.3|34
1624614240000|2021-06-25 09:44:00|84673.4|84648.4|84670.4|84645.4|84674.3|84649.3|84670|84645|32
1624614250000|2021-06-25 09:44:10|84670.7|84645.7|84671|84646|84671.2|84646.2|84670.1|84645.1|31
1624614260000|2021-06-25 09:44:20|84670.5|84645.5|84673.7|84648.7|84675.4|84650.4|84670.5|84645.5|37
1624614270000|2021-06-25 09:44:30|84673.9|84648.9|84671.8|84646.8|84674.6|84649.6|84668.8|84643.8|33
1624614280000|2021-06-25 09:44:40|84671.6|84646.6|84679.5|84654.5|84679.7|84654.7|84671.2|84646.2|51
1624614290000|2021-06-25 09:44:50|84679.1|84654.1|84663.4|84638.4|84682.3|84657.3|84663.4|84638.4|56
1624614300000|2021-06-25 09:45:00|84663.8|84638.8|84660.8|84635.8|84663.8|84638.8|84660.1|84635.1|36
1624614310000|2021-06-25 09:45:10|84661.5|84636.5|84657.3|84632.3|84661.5|84636.5|84657.3|84632.3|27
1624614320000|2021-06-25 09:45:20|84658.9|84633.9|84658.1|84633.1|84659.5|84634.5|84657.9|84632.9|25
1624614330000|2021-06-25 09:45:30|84658.5|84633.5|84656.3|84631.3|84659.2|84634.2|84656.2|84631.2|31
1624614340000|2021-06-25 09:45:40|84658.6|84633.6|84660.8|84635.8|84662.7|84637.7|84658.1|84633.1|36
1624614350000|2021-06-25 09:45:50|84661.3|84636.3|84662.8|84637.8|84663.5|84638.5|84660.8|84635.8|27
1624614360000|2021-06-25 09:46:00|84662.3|84637.3|84653.1|84628.1|84662.9|84637.9|84653.1|84628.1|44
1624614370000|2021-06-25 09:46:10|84653.7|84628.7|84655.4|84630.4|84656.7|84631.7|84653.4|84628.4|34
1624614380000|2021-06-25 09:46:20|84655.7|84630.7|84645.3|84620.3|84655.7|84630.7|84643.7|84618.7|38
1624614390000|2021-06-25 09:46:30|84645.4|84620.4|84643.9|84618.9|84645.6|84620.6|84642.7|84617.7|27
1624614400000|2021-06-25 09:46:40|84643.4|84618.4|84648.9|84623.9|84651.1|84626.1|84642.8|84617.8|45
1624614410000|2021-06-25 09:46:50|84649|84624|84648|84623|84649|84624|84647|84622|34
1624614420000|2021-06-25 09:47:00|84647.9|84622.9|84642.1|84617.1|84648.6|84623.6|84639.5|84614.5|35
1624614430000|2021-06-25 09:47:10|84641.6|84616.6|84639.4|84614.4|84641.6|84616.6|84638|84613|40
1624614440000|2021-06-25 09:47:20|84639.8|84614.8|84638.1|84613.1|84639.8|84614.8|84637.6|84612.6|21
1624614450000|2021-06-25 09:47:30|84637.9|84612.9|84638.1|84613.1|84638.3|84613.3|84636.5|84611.5|27
1624614460000|2021-06-25 09:47:40|84637.3|84612.3|84633.4|84608.4|84637.3|84612.3|84631.4|84606.4|34
1624614470000|2021-06-25 09:47:50|84633.7|84608.7|84635.6|84610.6|84639.4|84614.4|84633.7|84608.7|41
1624614480000|2021-06-25 09:48:00|84635.7|84610.7|84636.3|84611.3|84636.6|84611.6|84632.2|84607.2|46
1624614490000|2021-06-25 09:48:10|84637.3|84612.3|84637|84612|84637.3|84612.3|84634.5|84609.5|28
1624614500000|2021-06-25 09:48:20|84636.8|84611.8|84632.1|84607.1|84636.8|84611.8|84630.1|84605.1|47
1624614510000|2021-06-25 09:48:30|84632.4|84607.4|84632.3|84607.3|84632.9|84607.9|84630.8|84605.8|34
1624614520000|2021-06-25 09:48:40|84632.6|84607.6|84630.4|84605.4|84633.3|84608.3|84630|84605|31
1624614530000|2021-06-25 09:48:50|84630.5|84605.5|84632.4|84607.4|84633.6|84608.6|84630.5|84605.5|36
1624614540000|2021-06-25 09:49:00|84632.1|84607.1|84633|84608|84633|84608|84631.1|84606.1|43
1624614550000|2021-06-25 09:49:10|84632.8|84607.8|84632.8|84607.8|84633.5|84608.5|84632.4|84607.4|26
1624614560000|2021-06-25 09:49:20|84632.6|84607.6|84638.5|84613.5|84639.5|84614.5|84632.4|84607.4|45
1624614570000|2021-06-25 09:49:30|84638.6|84613.6|84636.5|84611.5|84638.7|84613.7|84636.3|84611.3|26
1624614580000|2021-06-25 09:49:40|84636.6|84611.6|84636.6|84611.6|84637.4|84612.4|84630.1|84605.1|44
1624614590000|2021-06-25 09:49:50|84636.8|84611.8|84635.9|84610.9|84637|84612|84635|84610|22
1624614600000|2021-06-25 09:50:00|84635.7|84610.7|84634.8|84609.8|84636|84611|84634.4|84609.4|27
1624614610000|2021-06-25 09:50:10|84634.5|84609.5|84632.4|84607.4|84634.5|84609.5|84627.4|84602.4|50
1624614620000|2021-06-25 09:50:20|84632.5|84607.5|84636.4|84611.4|84637|84612|84631.8|84606.8|37
1624614630000|2021-06-25 09:50:30|84636.3|84611.3|84634.5|84609.5|84636.9|84611.9|84629.7|84604.7|58
1624614640000|2021-06-25 09:50:40|84633.8|84608.8|84632.7|84607.7|84635.9|84610.9|84632.1|84607.1|45
1624614650000|2021-06-25 09:50:50|84632.9|84607.9|84631.8|84606.8|84633.6|84608.6|84629|84604|45
1624614660000|2021-06-25 09:51:00|84631.6|84606.6|84637.6|84612.6|84637.6|84612.6|84631.6|84606.6|51
1624614670000|2021-06-25 09:51:10|84637.5|84612.5|84635.9|84610.9|84637.9|84612.9|84634.2|84609.2|39
1624614680000|2021-06-25 09:51:20|84636|84611|84640.2|84615.2|84640.5|84615.5|84634.8|84609.8|41
1624614690000|2021-06-25 09:51:30|84638.9|84613.9|84636|84611|84640.5|84615.5|84634.7|84609.7|33
1624614700000|2021-06-25 09:51:40|84636.3|84611.3|84644.3|84619.3|84645.1|84620.1|84636.2|84611.2|53
1624614710000|2021-06-25 09:51:50|84644.9|84619.9|84643.4|84618.4|84646.3|84621.3|84642.4|84617.4|37
1624614720000|2021-06-25 09:52:00|84643.3|84618.3|84642.8|84617.8|84648.6|84623.6|84642.8|84617.8|43
1624614730000|2021-06-25 09:52:10|84643|84618|84646|84621|84646|84621|84642.8|84617.8|40
1624614740000|2021-06-25 09:52:20|84645.2|84620.2|84641.9|84616.9|84646.4|84621.4|84640.2|84615.2|51
1624614750000|2021-06-25 09:52:30|84642.3|84617.3|84652.6|84627.6|84653.3|84628.3|84640.5|84615.5|55
1624614760000|2021-06-25 09:52:40|84652.9|84627.9|84661.2|84636.2|84662.4|84637.4|84651.3|84626.3|45
1624614770000|2021-06-25 09:52:50|84660.9|84635.9|84657.8|84632.8|84662.2|84637.2|84657.8|84632.8|42
1624614780000|2021-06-25 09:53:00|84657.3|84632.3|84656.3|84631.3|84659|84634|84654.4|84629.4|54
1624614790000|2021-06-25 09:53:10|84656.2|84631.2|84658.7|84633.7|84658.8|84633.8|84653.6|84628.6|46
1624614800000|2021-06-25 09:53:20|84658.4|84633.4|84653.8|84628.8|84659.2|84634.2|84652|84627|30
1624614810000|2021-06-25 09:53:30|84654.6|84629.6|84652|84627|84655.8|84630.8|84651.9|84626.9|28
1624614820000|2021-06-25 09:53:40|84653.6|84628.6|84650.5|84625.5|84653.6|84628.6|84650.3|84625.3|32
1624614830000|2021-06-25 09:53:50|84650.4|84625.4|84648.3|84623.3|84652.1|84627.1|84648.3|84623.3|34
1624614840000|2021-06-25 09:54:00|84649.4|84624.4|84650.4|84625.4|84651.9|84626.9|84648.5|84623.5|43
1624614850000|2021-06-25 09:54:10|84651.4|84626.4|84655.8|84630.8|84656.6|84631.6|84650.9|84625.9|48
1624614860000|2021-06-25 09:54:20|84655.9|84630.9|84655.2|84630.2|84657|84632|84654.9|84629.9|28
1624614870000|2021-06-25 09:54:30|84655.6|84630.6|84656.5|84631.5|84657.8|84632.8|84655.6|84630.6|34
1624614880000|2021-06-25 09:54:40|84656.7|84631.7|84658.9|84633.9|84660.9|84635.9|84656.7|84631.7|31
1624614890000|2021-06-25 09:54:50|84659.1|84634.1|84661|84636|84661|84636|84659|84634|30
1624614900000|2021-06-25 09:55:00|84661.2|84636.2|84661.1|84636.1|84662.8|84637.8|84658.9|84633.9|43
1624614910000|2021-06-25 09:55:10|84660.8|84635.8|84663.3|84638.3|84663.3|84638.3|84659.8|84634.8|31
1624614920000|2021-06-25 09:55:20|84662.7|84637.7|84663|84638|84663.9|84638.9|84661.3|84636.3|38
1624614930000|2021-06-25 09:55:30|84662.8|84637.8|84659.6|84634.6|84663.9|84638.9|84658.6|84633.6|34
1624614940000|2021-06-25 09:55:40|84659.5|84634.5|84655.9|84630.9|84661.3|84636.3|84654.7|84629.7|40
1624614950000|2021-06-25 09:55:50|84655.6|84630.6|84652.4|84627.4|84655.8|84630.8|84651.2|84626.2|40
1624614960000|2021-06-25 09:56:00|84652.5|84627.5|84649.6|84624.6|84653.7|84628.7|84648.9|84623.9|37
1624614970000|2021-06-25 09:56:10|84649.7|84624.7|84652.8|84627.8|84654.3|84629.3|84648.8|84623.8|28
1624614980000|2021-06-25 09:56:20|84652.3|84627.3|84651.5|84626.5|84653|84628|84651.1|84626.1|28
1624614990000|2021-06-25 09:56:30|84651.8|84626.8|84648.4|84623.4|84652.3|84627.3|84647.9|84622.9|28
1624615000000|2021-06-25 09:56:40|84649.6|84624.6|84644|84619|84650.4|84625.4|84640.3|84615.3|58
1624615010000|2021-06-25 09:56:50|84643.1|84618.1|84643.4|84618.4|84644.1|84619.1|84637.6|84612.6|53
1624615020000|2021-06-25 09:57:00|84644.2|84619.2|84642.2|84617.2|84644.4|84619.4|84641|84616|44
1624615030000|2021-06-25 09:57:10|84642.3|84617.3|84642.3|84617.3|84642.4|84617.4|84641.6|84616.6|36
1624615040000|2021-06-25 09:57:20|84642.9|84617.9|84640.1|84615.1|84642.9|84617.9|84639.8|84614.8|43
1624615050000|2021-06-25 09:57:30|84640.2|84615.2|84640.6|84615.6|84641|84616|84639.7|84614.7|36
1624615060000|2021-06-25 09:57:40|84640.7|84615.7|84642|84617|84643.3|84618.3|84640.7|84615.7|39
1624615070000|2021-06-25 09:57:50|84641.9|84616.9|84643.8|84618.8|84643.8|84618.8|84641.7|84616.7|30
1624615080000|2021-06-25 09:58:00|84643.6|84618.6|84643.8|84618.8|84644.1|84619.1|84642.9|84617.9|29
1624615090000|2021-06-25 09:58:10|84643.7|84618.7|84645.1|84620.1|84645.1|84620.1|84643.1|84618.1|27
1624615100000|2021-06-25 09:58:20|84645.3|84620.3|84646.3|84621.3|84646.3|84621.3|84644.9|84619.9|19
1624615110000|2021-06-25 09:58:30|84646|84621|84645.5|84620.5|84647|84622|84645.1|84620.1|34
1624615120000|2021-06-25 09:58:40|84645.6|84620.6|84647.9|84622.9|84648.3|84623.3|84645.1|84620.1|32
1624615130000|2021-06-25 09:58:50|84647.7|84622.7|84650.2|84625.2|84650.9|84625.9|84647.7|84622.7|33
1624615140000|2021-06-25 09:59:00|84650.1|84625.1|84651.2|84626.2|84651.8|84626.8|84649.1|84624.1|47
1624615150000|2021-06-25 09:59:10|84651.6|84626.6|84650.4|84625.4|84651.8|84626.8|84648.5|84623.5|37
1624615160000|2021-06-25 09:59:20|84650.2|84625.2|84649.5|84624.5|84650.3|84625.3|84648.9|84623.9|33
1624615170000|2021-06-25 09:59:30|84649.6|84624.6|84651.8|84626.8|84652|84627|84649.5|84624.5|21
1624615180000|2021-06-25 09:59:40|84651.7|84626.7|84652.3|84627.3|84652.7|84627.7|84651.7|84626.7|23
1624615190000|2021-06-25 09:59:50|84652.2|84627.2|84651|84626|84652.2|84627.2|84650.3|84625.3|24
1624615200000|2021-06-25 10:00:00|84651.7|84626.7|84646.2|84621.2|84652.5|84627.5|84646.2|84621.2|46
1624615210000|2021-06-25 10:00:10|84646.1|84621.1|84650.1|84625.1|84650.6|84625.6|84646.1|84621.1|38
1624615220000|2021-06-25 10:00:20|84650|84625|84655.3|84630.3|84655.3|84630.3|84650|84625|49
1624615230000|2021-06-25 10:00:30|84654.9|84629.9|84657.4|84632.4|84658.1|84633.1|84654.2|84629.2|48
1624615240000|2021-06-25 10:00:40|84657|84632|84657.9|84632.9|84659.9|84634.9|84655.5|84630.5|49
1624615250000|2021-06-25 10:00:50|84657.6|84632.6|84660.8|84635.8|84661.7|84636.7|84657.6|84632.6|39
1624615260000|2021-06-25 10:01:00|84662|84637|84659.7|84634.7|84663.4|84638.4|84659.7|84634.7|48
1624615270000|2021-06-25 10:01:10|84659.9|84634.9|84660.9|84635.9|84661.5|84636.5|84656.1|84631.1|54
1624615280000|2021-06-25 10:01:20|84660.8|84635.8|84661.7|84636.7|84662|84637|84660.5|84635.5|33
1624615290000|2021-06-25 10:01:30|84661.4|84636.4|84658.2|84633.2|84662.2|84637.2|84656.1|84631.1|49
1624615300000|2021-06-25 10:01:40|84657.4|84632.4|84677.9|84652.9|84677.9|84652.9|84657.4|84632.4|57
1624615310000|2021-06-25 10:01:50|84678|84653|84698.6|84673.6|84699.4|84674.4|84677.4|84652.4|63
1624615320000|2021-06-25 10:02:00|84698.3|84673.3|84692.1|84667.1|84701.9|84676.9|84690.8|84665.8|50
1624615330000|2021-06-25 10:02:10|84692|84667|84692.5|84667.5|84693|84668|84690.2|84665.2|40
1624615340000|2021-06-25 10:02:20|84692.9|84667.9|84688.5|84663.5|84692.9|84667.9|84687.6|84662.6|43
1624615350000|2021-06-25 10:02:30|84688.4|84663.4|84691.1|84666.1|84692.9|84667.9|84685.9|84660.9|50
1624615360000|2021-06-25 10:02:40|84691.3|84666.3|84685.6|84660.6|84692|84667|84685.2|84660.2|41
1624615370000|2021-06-25 10:02:50|84686|84661|84689.7|84664.7|84689.9|84664.9|84686|84661|28
1624615380000|2021-06-25 10:03:00|84689.9|84664.9|84696.5|84671.5|84702.3|84677.3|84689.9|84664.9|52
1624615390000|2021-06-25 10:03:10|84696.3|84671.3|84697.5|84672.5|84698|84673|84695.5|84670.5|30
1624615400000|2021-06-25 10:03:20|84697.4|84672.4|84698.2|84673.2|84698.2|84673.2|84689.5|84664.5|41
1624615410000|2021-06-25 10:03:30|84700.2|84675.2|84703.3|84678.3|84703.6|84678.6|84699|84674|50
1624615420000|2021-06-25 10:03:40|84703.1|84678.1|84703.4|84678.4|84704.2|84679.2|84701.5|84676.5|42
1624615430000|2021-06-25 10:03:50|84704.6|84679.6|84702|84677|84704.9|84679.9|84701.7|84676.7|45
1624615440000|2021-06-25 10:04:00|84701.3|84676.3|84706.1|84681.1|84706.3|84681.3|84701.3|84676.3|47
1624615450000|2021-06-25 10:04:10|84706.5|84681.5|84703.7|84678.7|84706.5|84681.5|84699.3|84674.3|53
1624615460000|2021-06-25 10:04:20|84704.1|84679.1|84711.5|84686.5|84714.4|84689.4|84704.1|84679.1|39
1624615470000|2021-06-25 10:04:30|84712.2|84687.2|84709.1|84684.1|84712.9|84687.9|84707.4|84682.4|42
1624615480000|2021-06-25 10:04:40|84709.3|84684.3|84710.3|84685.3|84710.3|84685.3|84708.1|84683.1|42
1624615490000|2021-06-25 10:04:50|84710.4|84685.4|84712.4|84687.4|84712.6|84687.6|84710.3|84685.3|41
1624615500000|2021-06-25 10:05:00|84712.5|84687.5|84713.2|84688.2|84717.5|84692.5|84711.5|84686.5|56
1624615510000|2021-06-25 10:05:10|84712.5|84687.5|84713.2|84688.2|84714.3|84689.3|84712.3|84687.3|49
1624615520000|2021-06-25 10:05:20|84714.8|84689.8|84718.4|84693.4|84719.3|84694.3|84714.5|84689.5|42
1624615530000|2021-06-25 10:05:30|84717.8|84692.8|84717.4|84692.4|84718.3|84693.3|84716.7|84691.7|29
1624615540000|2021-06-25 10:05:40|84717.5|84692.5|84714.8|84689.8|84717.6|84692.6|84712.8|84687.8|37
1624615550000|2021-06-25 10:05:50|84714.7|84689.7|84710.4|84685.4|84715.2|84690.2|84709.8|84684.8|40
1624615560000|2021-06-25 10:06:00|84710.6|84685.6|84712.2|84687.2|84712.2|84687.2|84710.1|84685.1|21
1624615570000|2021-06-25 10:06:10|84712.3|84687.3|84714.3|84689.3|84715.7|84690.7|84711.2|84686.2|46
1624615580000|2021-06-25 10:06:20|84714.2|84689.2|84719|84694|84719|84694|84713.9|84688.9|42
1624615590000|2021-06-25 10:06:30|84719.6|84694.6|84713|84688|84720.4|84695.4|84711.7|84686.7|33
1624615600000|2021-06-25 10:06:40|84712.9|84687.9|84711.1|84686.1|84714.8|84689.8|84708|84683|42
1624615610000|2021-06-25 10:06:50|84710.9|84685.9|84711.5|84686.5|84712.4|84687.4|84710.9|84685.9|30
1624615620000|2021-06-25 10:07:00|84711.6|84686.6|84711.7|84686.7|84712.2|84687.2|84709.9|84684.9|39
1624615630000|2021-06-25 10:07:10|84712|84687|84712.1|84687.1|84712.7|84687.7|84711.1|84686.1|24
1624615640000|2021-06-25 10:07:20|84712|84687|84713|84688|84713|84688|84712|84687|22
1624615650000|2021-06-25 10:07:30|84712.5|84687.5|84711.6|84686.6|84715.1|84690.1|84711|84686|32
1624615660000|2021-06-25 10:07:40|84711.8|84686.8|84709.5|84684.5|84712.7|84687.7|84709|84684|26
1624615670000|2021-06-25 10:07:50|84709.3|84684.3|84712.7|84687.7|84713.1|84688.1|84709.3|84684.3|47
1624615680000|2021-06-25 10:08:00|84712.9|84687.9|84712.2|84687.2|84714|84689|84712.2|84687.2|26
1624615690000|2021-06-25 10:08:10|84712.5|84687.5|84710.8|84685.8|84713.9|84688.9|84709.5|84684.5|38
1624615700000|2021-06-25 10:08:20|84710.3|84685.3|84709.9|84684.9|84711.9|84686.9|84709.5|84684.5|27
1624615710000|2021-06-25 10:08:30|84710|84685|84708.8|84683.8|84710.6|84685.6|84706.5|84681.5|33
1624615720000|2021-06-25 10:08:40|84708.6|84683.6|84708.5|84683.5|84709.2|84684.2|84708.5|84683.5|13
1624615730000|2021-06-25 10:08:50|84708.9|84683.9|84710.6|84685.6|84710.6|84685.6|84707.2|84682.2|26
1624615740000|2021-06-25 10:09:00|84709.9|84684.9|84709.5|84684.5|84711.3|84686.3|84708.9|84683.9|39
1624615750000|2021-06-25 10:09:10|84709.7|84684.7|84709.5|84684.5|84709.9|84684.9|84709|84684|20
1624615760000|2021-06-25 10:09:20|84709.7|84684.7|84706.5|84681.5|84710|84685|84705.6|84680.6|37
1624615770000|2021-06-25 10:09:30|84706.6|84681.6|84706.8|84681.8|84707.4|84682.4|84706|84681|30
1624615780000|2021-06-25 10:09:40|84707|84682|84707.8|84682.8|84707.8|84682.8|84705.7|84680.7|29
1624615790000|2021-06-25 10:09:50|84707.7|84682.7|84705.7|84680.7|84708.5|84683.5|84705.5|84680.5|28
1624615800000|2021-06-25 10:10:00|84705.8|84680.8|84690.5|84665.5|84705.8|84680.8|84689.3|84664.3|37
1624615810000|2021-06-25 10:10:10|84690.8|84665.8|84691.8|84666.8|84696.9|84671.9|84690.7|84665.7|51
1624615820000|2021-06-25 10:10:20|84691.3|84666.3|84698.9|84673.9|84699.5|84674.5|84691.3|84666.3|36
1624615830000|2021-06-25 10:10:30|84698.8|84673.8|84696.2|84671.2|84699.4|84674.4|84696.2|84671.2|36
1624615840000|2021-06-25 10:10:40|84696.3|84671.3|84694.2|84669.2|84696.3|84671.3|84692.4|84667.4|34
1624615850000|2021-06-25 10:10:50|84694.1|84669.1|84696.1|84671.1|84696.7|84671.7|84693.7|84668.7|29
1624615860000|2021-06-25 10:11:00|84696.5|84671.5|84702|84677|84704.3|84679.3|84696.1|84671.1|39
1624615870000|2021-06-25 10:11:10|84701.9|84676.9|84701.1|84676.1|84703.3|84678.3|84701.1|84676.1|33
1624615880000|2021-06-25 10:11:20|84701.4|84676.4|84699.3|84674.3|84702.3|84677.3|84699.2|84674.2|29
1624615890000|2021-06-25 10:11:30|84699.1|84674.1|84694.8|84669.8|84699.1|84674.1|84694.2|84669.2|16
1624615900000|2021-06-25 10:11:40|84695.5|84670.5|84694.2|84669.2|84695.6|84670.6|84693.2|84668.2|24
1624615910000|2021-06-25 10:11:50|84694.5|84669.5|84690.8|84665.8|84695.5|84670.5|84690.6|84665.6|49
1624615920000|2021-06-25 10:12:00|84691.3|84666.3|84689.8|84664.8|84692|84667|84689.3|84664.3|35
1624615930000|2021-06-25 10:12:10|84689.5|84664.5|84691.2|84666.2|84691.5|84666.5|84689.5|84664.5|17
1624615940000|2021-06-25 10:12:20|84691.3|84666.3|84691.1|84666.1|84691.9|84666.9|84690.2|84665.2|14
1624615950000|2021-06-25 10:12:30|84691.5|84666.5|84692.7|84667.7|84692.7|84667.7|84690.6|84665.6|25
1624615960000|2021-06-25 10:12:40|84692.2|84667.2|84682|84657|84694.3|84669.3|84681.4|84656.4|46
1624615970000|2021-06-25 10:12:50|84683|84658|84678.9|84653.9|84683.2|84658.2|84674.2|84649.2|48
1624615980000|2021-06-25 10:13:00|84678.8|84653.8|84676.2|84651.2|84680.1|84655.1|84674.4|84649.4|44
1624615990000|2021-06-25 10:13:10|84676.1|84651.1|84674.6|84649.6|84679.9|84654.9|84673.6|84648.6|51
1624616000000|2021-06-25 10:13:20|84674.5|84649.5|84671.6|84646.6|84676.1|84651.1|84669.3|84644.3|41
1624616010000|2021-06-25 10:13:30|84671.3|84646.3|84671.2|84646.2|84672|84647|84669.9|84644.9|29
1624616020000|2021-06-25 10:13:40|84671|84646|84671.3|84646.3|84672.9|84647.9|84670|84645|30
1624616030000|2021-06-25 10:13:50|84671.4|84646.4|84673.9|84648.9|84675.6|84650.6|84671.4|84646.4|45
1624616040000|2021-06-25 10:14:00|84674.8|84649.8|84672.2|84647.2|84677.8|84652.8|84672|84647|56
1624616050000|2021-06-25 10:14:10|84672.5|84647.5|84675.8|84650.8|84676.3|84651.3|84672|84647|39
1624616060000|2021-06-25 10:14:20|84676.3|84651.3|84680.2|84655.2|84680.4|84655.4|84675|84650|41
1624616070000|2021-06-25 10:14:30|84679.7|84654.7|84679.6|84654.6|84680|84655|84679.4|84654.4|19
1624616080000|2021-06-25 10:14:40|84680|84655|84678.4|84653.4|84680.2|84655.2|84678.2|84653.2|22
1624616090000|2021-06-25 10:14:50|84678.5|84653.5|84685.4|84660.4|84685.8|84660.8|84678.3|84653.3|41
1624616100000|2021-06-25 10:15:00|84685.6|84660.6|84681.4|84656.4|84687.3|84662.3|84681.4|84656.4|45
1624616110000|2021-06-25 10:15:10|84682.8|84657.8|84680.9|84655.9|84684.6|84659.6|84680.9|84655.9|51
1624616120000|2021-06-25 10:15:20|84681.1|84656.1|84684.8|84659.8|84687.3|84662.3|84680.9|84655.9|49
1624616130000|2021-06-25 10:15:30|84684.7|84659.7|84686.9|84661.9|84687.9|84662.9|84684.6|84659.6|38
1624616140000|2021-06-25 10:15:40|84687.2|84662.2|84683|84658|84688.3|84663.3|84682.5|84657.5|36
1624616150000|2021-06-25 10:15:50|84683.1|84658.1|84682.5|84657.5|84683.5|84658.5|84682|84657|30
1624616160000|2021-06-25 10:16:00|84682.7|84657.7|84680|84655|84683|84658|84679.9|84654.9|38
1624616170000|2021-06-25 10:16:10|84677.6|84652.6|84682.1|84657.1|84683.4|84658.4|84676.8|84651.8|41
1624616180000|2021-06-25 10:16:20|84682.7|84657.7|84680|84655|84682.7|84657.7|84679.7|84654.7|34
1624616190000|2021-06-25 10:16:30|84679.9|84654.9|84676.4|84651.4|84680|84655|84675.9|84650.9|31
1624616200000|2021-06-25 10:16:40|84676.2|84651.2|84676.9|84651.9|84677.2|84652.2|84676.2|84651.2|26
1624616210000|2021-06-25 10:16:50|84676.8|84651.8|84680.2|84655.2|84680.5|84655.5|84676.6|84651.6|32
1624616220000|2021-06-25 10:17:00|84680.4|84655.4|84679.3|84654.3|84681.2|84656.2|84679.2|84654.2|30
1624616230000|2021-06-25 10:17:10|84679.5|84654.5|84678.8|84653.8|84680.3|84655.3|84678.5|84653.5|26
1624616240000|2021-06-25 10:17:20|84680.2|84655.2|84679.6|84654.6|84680.3|84655.3|84678.9|84653.9|24
1624616250000|2021-06-25 10:17:30|84679.8|84654.8|84695.1|84670.1|84695.3|84670.3|84679.8|84654.8|48
1624616260000|2021-06-25 10:17:40|84695|84670|84695.5|84670.5|84695.8|84670.8|84693.1|84668.1|29
1624616270000|2021-06-25 10:17:50|84695.3|84670.3|84700.4|84675.4|84701.7|84676.7|84695.3|84670.3|52
1624616280000|2021-06-25 10:18:00|84702.2|84677.2|84701.9|84676.9|84703.1|84678.1|84701|84676|35
1624616290000|2021-06-25 10:18:10|84702.5|84677.5|84702.8|84677.8|84703.6|84678.6|84701.5|84676.5|45
1624616300000|2021-06-25 10:18:20|84702.6|84677.6|84703|84678|84703.3|84678.3|84702.1|84677.1|31
1624616310000|2021-06-25 10:18:30|84702.9|84677.9|84708.3|84683.3|84710.9|84685.9|84702|84677|47
1624616320000|2021-06-25 10:18:40|84708.4|84683.4|84706.6|84681.6|84711.1|84686.1|84706|84681|39
1624616330000|2021-06-25 10:18:50|84706.7|84681.7|84705.1|84680.1|84710|84685|84704.7|84679.7|54
1624616340000|2021-06-25 10:19:00|84705.4|84680.4|84709.9|84684.9|84711.2|84686.2|84704.9|84679.9|45
1624616350000|2021-06-25 10:19:10|84709.8|84684.8|84718.1|84693.1|84719.5|84694.5|84709.8|84684.8|40
1624616360000|2021-06-25 10:19:20|84717.9|84692.9|84720.2|84695.2|84721.5|84696.5|84716.5|84691.5|46
1624616370000|2021-06-25 10:19:30|84720.4|84695.4|84720.7|84695.7|84722|84697|84720|84695|39
1624616380000|2021-06-25 10:19:40|84720.9|84695.9|84719.9|84694.9|84720.9|84695.9|84718.8|84693.8|26
1624616390000|2021-06-25 10:19:50|84720.2|84695.2|84718.7|84693.7|84721.2|84696.2|84718.2|84693.2|52
1624616400000|2021-06-25 10:20:00|84718.9|84693.9|84712.3|84687.3|84719.3|84694.3|84712.2|84687.2|27
1624616410000|2021-06-25 10:20:10|84712.1|84687.1|84693.2|84668.2|84712.1|84687.1|84690.6|84665.6|57
1624616420000|2021-06-25 10:20:20|84692.6|84667.6|84694.8|84669.8|84695.6|84670.6|84691.8|84666.8|33
1624616430000|2021-06-25 10:20:30|84695|84670|84697.2|84672.2|84697.3|84672.3|84694.9|84669.9|34
1624616440000|2021-06-25 10:20:40|84697.1|84672.1|84703.6|84678.6|84704.4|84679.4|84696.7|84671.7|44
1624616450000|2021-06-25 10:20:50|84703.8|84678.8|84700.2|84675.2|84703.8|84678.8|84698.2|84673.2|39
1624616460000|2021-06-25 10:21:00|84700.1|84675.1|84699.7|84674.7|84700.6|84675.6|84698.5|84673.5|26
1624616470000|2021-06-25 10:21:10|84699.6|84674.6|84691.3|84666.3|84700.3|84675.3|84691.3|84666.3|42
1624616480000|2021-06-25 10:21:20|84691.6|84666.6|84691.3|84666.3|84691.9|84666.9|84689.3|84664.3|40
1624616490000|2021-06-25 10:21:30|84691.4|84666.4|84696.4|84671.4|84696.8|84671.8|84691.4|84666.4|34
1624616500000|2021-06-25 10:21:40|84696.3|84671.3|84693.9|84668.9|84696.6|84671.6|84692.7|84667.7|28
1624616510000|2021-06-25 10:21:50|84693.3|84668.3|84691.7|84666.7|84694|84669|84688.5|84663.5|40
1624616520000|2021-06-25 10:22:00|84691.1|84666.1|84695.1|84670.1|84695.1|84670.1|84689.9|84664.9|45
1624616530000|2021-06-25 10:22:10|84694.6|84669.6|84690|84665|84695.2|84670.2|84690|84665|45
1624616540000|2021-06-25 10:22:20|84689.7|84664.7|84690.8|84665.8|84691.5|84666.5|84687.6|84662.6|50
1624616550000|2021-06-25 10:22:30|84691|84666|84692.9|84667.9|84692.9|84667.9|84690.2|84665.2|35
1624616560000|2021-06-25 10:22:40|84693.3|84668.3|84690.9|84665.9|84693.3|84668.3|84690.7|84665.7|26
1624616570000|2021-06-25 10:22:50|84690.8|84665.8|84690.7|84665.7|84690.8|84665.8|84687.7|84662.7|47
1624616580000|2021-06-25 10:23:00|84690.5|84665.5|84690.4|84665.4|84690.7|84665.7|84690.1|84665.1|24
1624616590000|2021-06-25 10:23:10|84690.6|84665.6|84691.8|84666.8|84692.2|84667.2|84690.6|84665.6|23
1624616600000|2021-06-25 10:23:20|84691.3|84666.3|84691.9|84666.9|84692.2|84667.2|84690.9|84665.9|27
1624616610000|2021-06-25 10:23:30|84691.8|84666.8|84691.5|84666.5|84692.1|84667.1|84690.6|84665.6|33
1624616620000|2021-06-25 10:23:40|84691.6|84666.6|84690.1|84665.1|84691.6|84666.6|84689.5|84664.5|24
1624616630000|2021-06-25 10:23:50|84690.2|84665.2|84683.6|84658.6|84690.6|84665.6|84682.7|84657.7|47
1624616640000|2021-06-25 10:24:00|84684.3|84659.3|84683.8|84658.8|84685|84660|84680.2|84655.2|49
1624616650000|2021-06-25 10:24:10|84683.7|84658.7|84683.4|84658.4|84684.5|84659.5|84683|84658|38
1624616660000|2021-06-25 10:24:20|84683.5|84658.5|84684|84659|84684|84659|84682|84657|31
1624616670000|2021-06-25 10:24:30|84683.4|84658.4|84681.6|84656.6|84683.8|84658.8|84681.3|84656.3|31
1624616680000|2021-06-25 10:24:40|84681.5|84656.5|84671.9|84646.9|84681.9|84656.9|84666.5|84641.5|32
1624616690000|2021-06-25 10:24:50|84672|84647|84680.1|84655.1|84680.1|84655.1|84669.8|84644.8|54
1624616700000|2021-06-25 10:25:00|84680.5|84655.5|84678.8|84653.8|84681.5|84656.5|84678.8|84653.8|30
1624616710000|2021-06-25 10:25:10|84678.9|84653.9|84678.4|84653.4|84679.9|84654.9|84677.4|84652.4|28
1624616720000|2021-06-25 10:25:20|84678.9|84653.9|84679.4|84654.4|84679.4|84654.4|84678.5|84653.5|14
1624616730000|2021-06-25 10:25:30|84679.5|84654.5|84679.8|84654.8|84680.4|84655.4|84679.2|84654.2|34
1624616740000|2021-06-25 10:25:40|84680|84655|84681.8|84656.8|84682.1|84657.1|84679.2|84654.2|17
1624616750000|2021-06-25 10:25:50|84681.7|84656.7|84682.2|84657.2|84682.7|84657.7|84681.3|84656.3|22
1624616760000|2021-06-25 10:26:00|84682.4|84657.4|84687.6|84662.6|84688.5|84663.5|84681.6|84656.6|25
1624616770000|2021-06-25 10:26:10|84687.8|84662.8|84685.5|84660.5|84688.6|84663.6|84684.3|84659.3|36
1624616780000|2021-06-25 10:26:20|84685.3|84660.3|84686.2|84661.2|84688|84663|84684.2|84659.2|40
1624616790000|2021-06-25 10:26:30|84686.3|84661.3|84685.2|84660.2|84687.8|84662.8|84682.3|84657.3|43
1624616800000|2021-06-25 10:26:40|84684.9|84659.9|84686.2|84661.2|84686.6|84661.6|84683.8|84658.8|37
1624616810000|2021-06-25 10:26:50|84686|84661|84686.7|84661.7|84687.8|84662.8|84685.8|84660.8|23
1624616820000|2021-06-25 10:27:00|84686.3|84661.3|84686.1|84661.1|84687.7|84662.7|84686|84661|28
1624616830000|2021-06-25 10:27:10|84686.6|84661.6|84686.6|84661.6|84686.8|84661.8|84685.9|84660.9|25
1624616840000|2021-06-25 10:27:20|84686.5|84661.5|84680.2|84655.2|84686.7|84661.7|84680.2|84655.2|32
1624616850000|2021-06-25 10:27:30|84680.4|84655.4|84682.9|84657.9|84684.2|84659.2|84679.3|84654.3|40
1624616860000|2021-06-25 10:27:40|84683.4|84658.4|84678.5|84653.5|84683.7|84658.7|84678.5|84653.5|36
1624616870000|2021-06-25 10:27:50|84678.7|84653.7|84679.6|84654.6|84679.7|84654.7|84678.4|84653.4|27
1624616880000|2021-06-25 10:28:00|84679.7|84654.7|84682.6|84657.6|84682.9|84657.9|84679.1|84654.1|45
1624616890000|2021-06-25 10:28:10|84680.6|84655.6|84677.4|84652.4|84680.6|84655.6|84677.3|84652.3|39
1624616900000|2021-06-25 10:28:20|84677.6|84652.6|84677.4|84652.4|84679.1|84654.1|84677|84652|25
1624616910000|2021-06-25 10:28:30|84677.2|84652.2|84688.9|84663.9|84689|84664|84677.2|84652.2|39
1624616920000|2021-06-25 10:28:40|84688.8|84663.8|84689.8|84664.8|84689.8|84664.8|84688.3|84663.3|24
1624616930000|2021-06-25 10:28:50|84689.7|84664.7|84688.7|84663.7|84691.5|84666.5|84688.1|84663.1|31
1624616940000|2021-06-25 10:29:00|84689.1|84664.1|84691.6|84666.6|84693.1|84668.1|84688.2|84663.2|34
1624616950000|2021-06-25 10:29:10|84690.8|84665.8|84694.1|84669.1|84694.1|84669.1|84690.7|84665.7|38
1624616960000|2021-06-25 10:29:20|84693.8|84668.8|84688.2|84663.2|84693.8|84668.8|84688.2|84663.2|51
1624616970000|2021-06-25 10:29:30|84688.7|84663.7|84687.9|84662.9|84689.5|84664.5|84687.2|84662.2|34
1624616980000|2021-06-25 10:29:40|84688|84663|84694.4|84669.4|84694.5|84669.5|84687.5|84662.5|38
1624616990000|2021-06-25 10:29:50|84693.8|84668.8|84692.7|84667.7|84695|84670|84692.1|84667.1|26
1624617000000|2021-06-25 10:30:00|84692.1|84667.1|84699.1|84674.1|84701.8|84676.8|84689.9|84664.9|42
1624617010000|2021-06-25 10:30:10|84697.5|84672.5|84695.2|84670.2|84698.3|84673.3|84695.2|84670.2|25
1624617020000|2021-06-25 10:30:20|84695.5|84670.5|84695.5|84670.5|84696.3|84671.3|84694.5|84669.5|29
1624617030000|2021-06-25 10:30:30|84695.6|84670.6|84694.6|84669.6|84695.6|84670.6|84694.1|84669.1|18
1624617040000|2021-06-25 10:30:40|84694.7|84669.7|84698|84673|84698.7|84673.7|84693.2|84668.2|35
1624617050000|2021-06-25 10:30:50|84697.8|84672.8|84698.5|84673.5|84700.5|84675.5|84697.8|84672.8|32
1624617060000|2021-06-25 10:31:00|84698.2|84673.2|84699.6|84674.6|84699.6|84674.6|84697.8|84672.8|34
1624617070000|2021-06-25 10:31:10|84699.7|84674.7|84695.7|84670.7|84699.7|84674.7|84695.7|84670.7|32
1624617080000|2021-06-25 10:31:20|84695.9|84670.9|84697.1|84672.1|84697.1|84672.1|84695.9|84670.9|19
1624617090000|2021-06-25 10:31:30|84697.2|84672.2|84687|84662|84697.2|84672.2|84686.6|84661.6|46
1624617100000|2021-06-25 10:31:40|84686.8|84661.8|84682.1|84657.1|84687.4|84662.4|84682.1|84657.1|33
1624617110000|2021-06-25 10:31:50|84682.4|84657.4|84677.1|84652.1|84682.6|84657.6|84671.4|84646.4|32
1624617120000|2021-06-25 10:32:00|84678.5|84653.5|84677.8|84652.8|84679|84654|84676.4|84651.4|20
1624617130000|2021-06-25 10:32:10|84678|84653|84672.6|84647.6|84678.7|84653.7|84668.5|84643.5|35
1624617140000|2021-06-25 10:32:20|84673.3|84648.3|84673.2|84648.2|84673.4|84648.4|84671.4|84646.4|33
1624617150000|2021-06-25 10:32:30|84672.9|84647.9|84673|84648|84673.5|84648.5|84672.3|84647.3|19
1624617160000|2021-06-25 10:32:40|84673.3|84648.3|84666.1|84641.1|84673.3|84648.3|84665|84640|29
1624617170000|2021-06-25 10:32:50|84666.3|84641.3|84664.4|84639.4|84666.9|84641.9|84664.3|84639.3|24
1624617180000|2021-06-25 10:33:00|84664.7|84639.7|84669.6|84644.6|84669.6|84644.6|84663.7|84638.7|43
1624617190000|2021-06-25 10:33:10|84669.7|84644.7|84671.4|84646.4|84671.4|84646.4|84669|84644|28
1624617200000|2021-06-25 10:33:20|84671.7|84646.7|84673.3|84648.3|84673.7|84648.7|84669.5|84644.5|28
1624617210000|2021-06-25 10:33:30|84672.8|84647.8|84679.4|84654.4|84679.5|84654.5|84671.8|84646.8|35
1624617220000|2021-06-25 10:33:40|84679.7|84654.7|84687.3|84662.3|84689.9|84664.9|84677.7|84652.7|41
1624617230000|2021-06-25 10:33:50|84687.1|84662.1|84678.6|84653.6|84688.7|84663.7|84675.8|84650.8|44
1624617240000|2021-06-25 10:34:00|84678.9|84653.9|84677.1|84652.1|84683.3|84658.3|84677.1|84652.1|46
1624617250000|2021-06-25 10:34:10|84677.2|84652.2|84679.7|84654.7|84682.4|84657.4|84674.3|84649.3|32
1624617260000|2021-06-25 10:34:20|84684.6|84659.6|84687.2|84662.2|84692|84667|84684.1|84659.1|46
1624617270000|2021-06-25 10:34:30|84686.5|84661.5|84689.8|84664.8|84689.8|84664.8|84685.4|84660.4|31
1624617280000|2021-06-25 10:34:40|84690|84665|84683.9|84658.9|84690|84665|84681.5|84656.5|57
1624617290000|2021-06-25 10:34:50|84684.1|84659.1|84681.8|84656.8|84684.1|84659.1|84681.8|84656.8|26
1624617300000|2021-06-25 10:35:00|84682|84657|84685.1|84660.1|84685.5|84660.5|84681.6|84656.6|38
1624617310000|2021-06-25 10:35:10|84685|84660|84689.2|84664.2|84689.8|84664.8|84684.6|84659.6|33
1624617320000|2021-06-25 10:35:20|84688.2|84663.2|84687.1|84662.1|84689.5|84664.5|84686.8|84661.8|30
1624617330000|2021-06-25 10:35:30|84687.2|84662.2|84687.4|84662.4|84688.3|84663.3|84687.2|84662.2|24
1624617340000|2021-06-25 10:35:40|84687.5|84662.5|84688.5|84663.5|84689.5|84664.5|84687.2|84662.2|19
1624617350000|2021-06-25 10:35:50|84689.3|84664.3|84681.2|84656.2|84689.3|84664.3|84678.5|84653.5|39
1624617360000|2021-06-25 10:36:00|84681|84656|84680.6|84655.6|84683.1|84658.1|84679.5|84654.5|34
1624617370000|2021-06-25 10:36:10|84680.7|84655.7|84681.8|84656.8|84682.3|84657.3|84679.8|84654.8|24
1624617380000|2021-06-25 10:36:20|84681.9|84656.9|84685.1|84660.1|84686.4|84661.4|84681.7|84656.7|37
1624617390000|2021-06-25 10:36:30|84683.5|84658.5|84683.3|84658.3|84684.7|84659.7|84683.1|84658.1|26
1624617400000|2021-06-25 10:36:40|84683.2|84658.2|84684.3|84659.3|84684.5|84659.5|84683.1|84658.1|27
1624617410000|2021-06-25 10:36:50|84684.4|84659.4|84681.7|84656.7|84686|84661|84681.6|84656.6|37
1624617420000|2021-06-25 10:37:00|84681.4|84656.4|84682.5|84657.5|84683.3|84658.3|84681.4|84656.4|20
1624617430000|2021-06-25 10:37:10|84682.7|84657.7|84681.9|84656.9|84682.8|84657.8|84681.6|84656.6|29
1624617440000|2021-06-25 10:37:20|84681.6|84656.6|84683.6|84658.6|84685.1|84660.1|84681.6|84656.6|24
1624617450000|2021-06-25 10:37:30|84683.9|84658.9|84682.3|84657.3|84684.1|84659.1|84680|84655|22
1624617460000|2021-06-25 10:37:40|84682.9|84657.9|84680.6|84655.6|84683.3|84658.3|84679.9|84654.9|32
1624617470000|2021-06-25 10:37:50|84680.1|84655.1|84682.7|84657.7|84683|84658|84680|84655|27
1624617480000|2021-06-25 10:38:00|84682.8|84657.8|84681.6|84656.6|84682.8|84657.8|84681.3|84656.3|36
1624617490000|2021-06-25 10:38:10|84682|84657|84683|84658|84683.4|84658.4|84680.8|84655.8|23
1624617500000|2021-06-25 10:38:20|84684.4|84659.4|84686.7|84661.7|84688.1|84663.1|84682.8|84657.8|48
1624617510000|2021-06-25 10:38:30|84686.4|84661.4|84694.8|84669.8|84695.6|84670.6|84685.8|84660.8|46
1624617520000|2021-06-25 10:38:40|84695|84670|84693.5|84668.5|84695.8|84670.8|84693.5|84668.5|31
1624617530000|2021-06-25 10:38:50|84693.2|84668.2|84681.7|84656.7|84693.2|84668.2|84680.1|84655.1|42
1624617540000|2021-06-25 10:39:00|84682|84657|84681.4|84656.4|84684|84659|84681.4|84656.4|35
1624617550000|2021-06-25 10:39:10|84681.7|84656.7|84686.3|84661.3|84686.3|84661.3|84681|84656|35
1624617560000|2021-06-25 10:39:20|84686|84661|84682.9|84657.9|84686|84661|84682.8|84657.8|43
1624617570000|2021-06-25 10:39:30|84683|84658|84682|84657|84683.3|84658.3|84681.7|84656.7|30
1624617580000|2021-06-25 10:39:40|84680.6|84655.6|84682.1|84657.1|84683.7|84658.7|84679.8|84654.8|40
1624617590000|2021-06-25 10:39:50|84682.2|84657.2|84676.7|84651.7|84682.8|84657.8|84674.7|84649.7|39
1624617600000|2021-06-25 10:40:00|84677.3|84652.3|84681.4|84656.4|84681.8|84656.8|84677|84652|44
1624617610000|2021-06-25 10:40:10|84681.5|84656.5|84685.3|84660.3|84687.1|84662.1|84681.3|84656.3|34
1624617620000|2021-06-25 10:40:20|84685.4|84660.4|84683.4|84658.4|84685.7|84660.7|84683.4|84658.4|30
1624617630000|2021-06-25 10:40:30|84683.9|84658.9|84684.7|84659.7|84684.9|84659.9|84683.7|84658.7|26
1624617640000|2021-06-25 10:40:40|84684.6|84659.6|84685.6|84660.6|84687|84662|84683.6|84658.6|42
1624617650000|2021-06-25 10:40:50|84685.7|84660.7|84684|84659|84685.8|84660.8|84684|84659|22
1624617660000|2021-06-25 10:41:00|84684.1|84659.1|84677.6|84652.6|84685.1|84660.1|84677.6|84652.6|31
1624617670000|2021-06-25 10:41:10|84677.5|84652.5|84677.7|84652.7|84680.3|84655.3|84677.3|84652.3|36
1624617680000|2021-06-25 10:41:20|84677.9|84652.9|84679.5|84654.5|84681.2|84656.2|84677.8|84652.8|37
1624617690000|2021-06-25 10:41:30|84679.2|84654.2|84680.1|84655.1|84681.6|84656.6|84679.1|84654.1|33
1624617700000|2021-06-25 10:41:40|84680|84655|84679.8|84654.8|84681.8|84656.8|84679.1|84654.1|21
1624617710000|2021-06-25 10:41:50|84679.6|84654.6|84684.6|84659.6|84684.6|84659.6|84677.1|84652.1|35
1624617720000|2021-06-25 10:42:00|84683.5|84658.5|84681.4|84656.4|84685.5|84660.5|84681.3|84656.3|30
1624617730000|2021-06-25 10:42:10|84681.3|84656.3|84681|84656|84681.4|84656.4|84680.8|84655.8|18
1624617740000|2021-06-25 10:42:20|84680.9|84655.9|84679.3|84654.3|84681.2|84656.2|84677.7|84652.7|21
1624617750000|2021-06-25 10:42:30|84679.1|84654.1|84679.8|84654.8|84681.7|84656.7|84678.9|84653.9|30
1624617760000|2021-06-25 10:42:40|84679.6|84654.6|84680.8|84655.8|84681.4|84656.4|84679.6|84654.6|30
1624617770000|2021-06-25 10:42:50|84681|84656|84682.2|84657.2|84682.5|84657.5|84679.6|84654.6|22
1624617780000|2021-06-25 10:43:00|84681.7|84656.7|84685.5|84660.5|84686.4|84661.4|84681.7|84656.7|40
1624617790000|2021-06-25 10:43:10|84685.7|84660.7|84679.9|84654.9|84686.8|84661.8|84679.4|84654.4|42
1624617800000|2021-06-25 10:43:20|84679.5|84654.5|84680|84655|84680.6|84655.6|84678.9|84653.9|29
1624617810000|2021-06-25 10:43:30|84680.1|84655.1|84682.9|84657.9|84683.3|84658.3|84679.4|84654.4|22
1624617820000|2021-06-25 10:43:40|84682.6|84657.6|84681.4|84656.4|84683.1|84658.1|84680.9|84655.9|21
1624617830000|2021-06-25 10:43:50|84681.6|84656.6|84680.6|84655.6|84682.4|84657.4|84680.2|84655.2|22
1624617840000|2021-06-25 10:44:00|84680.9|84655.9|84680.8|84655.8|84681.7|84656.7|84679.7|84654.7|24
1624617850000|2021-06-25 10:44:10|84681.1|84656.1|84683.7|84658.7|84684.1|84659.1|84681.1|84656.1|22
1624617860000|2021-06-25 10:44:20|84683.8|84658.8|84680.9|84655.9|84684.9|84659.9|84679.1|84654.1|44
1624617870000|2021-06-25 10:44:30|84680.6|84655.6|84687.2|84662.2|84688.1|84663.1|84680.6|84655.6|51
1624617880000|2021-06-25 10:44:40|84686.7|84661.7|84687.1|84662.1|84688.4|84663.4|84686.4|84661.4|34
1624617890000|2021-06-25 10:44:50|84687|84662|84687.2|84662.2|84687.3|84662.3|84686.5|84661.5|28
1624617900000|2021-06-25 10:45:00|84687.3|84662.3|84687.9|84662.9|84688.4|84663.4|84687.1|84662.1|26
1624617910000|2021-06-25 10:45:10|84687.5|84662.5|84683.9|84658.9|84687.5|84662.5|84682.4|84657.4|24
1624617920000|2021-06-25 10:45:20|84683.7|84658.7|84683.7|84658.7|84684.7|84659.7|84683.4|84658.4|24
1624617930000|2021-06-25 10:45:30|84683.5|84658.5|84683.6|84658.6|84684|84659|84683.2|84658.2|20
1624617940000|2021-06-25 10:45:40|84683.1|84658.1|84679.2|84654.2|84683.1|84658.1|84678.4|84653.4|24
1624617950000|2021-06-25 10:45:50|84679.5|84654.5|84679.4|84654.4|84679.7|84654.7|84678.6|84653.6|21
1624617960000|2021-06-25 10:46:00|84679.6|84654.6|84680.1|84655.1|84680.4|84655.4|84679|84654|23
1624617970000|2021-06-25 10:46:10|84680.2|84655.2|84680.1|84655.1|84680.8|84655.8|84679|84654|12
1624617980000|2021-06-25 10:46:20|84679.7|84654.7|84684.4|84659.4|84686.1|84661.1|84679.7|84654.7|38
1624617990000|2021-06-25 10:46:30|84684.6|84659.6|84681.5|84656.5|84685.4|84660.4|84681.4|84656.4|46
1624618000000|2021-06-25 10:46:40|84681.6|84656.6|84680.7|84655.7|84682.3|84657.3|84680.7|84655.7|40
1624618010000|2021-06-25 10:46:50|84681.9|84656.9|84676.7|84651.7|84682.1|84657.1|84676.1|84651.1|27
1624618020000|2021-06-25 10:47:00|84676.5|84651.5|84677.3|84652.3|84677.8|84652.8|84675.3|84650.3|22
1624618030000|2021-06-25 10:47:10|84678.6|84653.6|84678|84653|84678.6|84653.6|84676.4|84651.4|26
1624618040000|2021-06-25 10:47:20|84677.9|84652.9|84677.3|84652.3|84677.9|84652.9|84676.2|84651.2|26
1624618050000|2021-06-25 10:47:30|84677.4|84652.4|84684.1|84659.1|84685|84660|84676.5|84651.5|40
1624618060000|2021-06-25 10:47:40|84684.3|84659.3|84684.5|84659.5|84685.3|84660.3|84684.1|84659.1|20
1624618070000|2021-06-25 10:47:50|84684.7|84659.7|84679.4|84654.4|84684.8|84659.8|84678.7|84653.7|25
1624618080000|2021-06-25 10:48:00|84679.5|84654.5|84679.7|84654.7|84680.3|84655.3|84678.8|84653.8|31
1624618090000|2021-06-25 10:48:10|84679.9|84654.9|84679.5|84654.5|84681.2|84656.2|84679.1|84654.1|19
1624618100000|2021-06-25 10:48:20|84681|84656|84684|84659|84684|84659|84677.7|84652.7|26
1624618110000|2021-06-25 10:48:30|84683.3|84658.3|84680.9|84655.9|84683.3|84658.3|84680.1|84655.1|26
1624618120000|2021-06-25 10:48:40|84681|84656|84680.6|84655.6|84681.4|84656.4|84680.2|84655.2|36
1624618130000|2021-06-25 10:48:50|84680.5|84655.5|84680.7|84655.7|84680.9|84655.9|84678.6|84653.6|20
1624618140000|2021-06-25 10:49:00|84680.4|84655.4|84679.5|84654.5|84681.4|84656.4|84679.5|84654.5|15
1624618150000|2021-06-25 10:49:10|84679.7|84654.7|84678.7|84653.7|84679.7|84654.7|84678.5|84653.5|21
1624618160000|2021-06-25 10:49:20|84678.6|84653.6|84684.1|84659.1|84684.1|84659.1|84678.4|84653.4|32
1624618170000|2021-06-25 10:49:30|84683.2|84658.2|84685.1|84660.1|84685.1|84660.1|84683.2|84658.2|40
1624618180000|2021-06-25 10:49:40|84685.2|84660.2|84683.5|84658.5|84685.2|84660.2|84681|84656|36
1624618190000|2021-06-25 10:49:50|84683.6|84658.6|84684|84659|84685|84660|84683.2|84658.2|31
1624618200000|2021-06-25 10:50:00|84684.1|84659.1|84693.8|84668.8|84693.8|84668.8|84684.1|84659.1|40
1624618210000|2021-06-25 10:50:10|84693.7|84668.7|84696.5|84671.5|84697|84672|84690.8|84665.8|47
1624618220000|2021-06-25 10:50:20|84696.9|84671.9|84696.5|84671.5|84696.9|84671.9|84696|84671|18
1624618230000|2021-06-25 10:50:30|84696.6|84671.6|84695.7|84670.7|84696.8|84671.8|84695.7|84670.7|17
1624618240000|2021-06-25 10:50:40|84696.3|84671.3|84697.1|84672.1|84699.1|84674.1|84696|84671|28
1624618250000|2021-06-25 10:50:50|84697|84672|84698|84673|84698.7|84673.7|84695.6|84670.6|27
1624618260000|2021-06-25 10:51:00|84697.9|84672.9|84693.3|84668.3|84698.3|84673.3|84693.2|84668.2|33
1624618270000|2021-06-25 10:51:10|84693.6|84668.6|84693.7|84668.7|84694.1|84669.1|84693.2|84668.2|23
1624618280000|2021-06-25 10:51:20|84694|84669|84695.4|84670.4|84695.5|84670.5|84693.6|84668.6|29
1624618290000|2021-06-25 10:51:30|84695.5|84670.5|84693.8|84668.8|84696.2|84671.2|84693.7|84668.7|26
1624618300000|2021-06-25 10:51:40|84694|84669|84693.8|84668.8|84694.3|84669.3|84693.7|84668.7|19
1624618310000|2021-06-25 10:51:50|84694.1|84669.1|84694.1|84669.1|84695.9|84670.9|84694.1|84669.1|34
1624618320000|2021-06-25 10:52:00|84694.3|84669.3|84696.8|84671.8|84697.3|84672.3|84693.9|84668.9|35
1624618330000|2021-06-25 10:52:10|84696.5|84671.5|84696.7|84671.7|84697|84672|84696|84671|16
1624618340000|2021-06-25 10:52:20|84696.1|84671.1|84696.6|84671.6|84697.2|84672.2|84696.1|84671.1|14
1624618350000|2021-06-25 10:52:30|84696.7|84671.7|84690|84665|84696.7|84671.7|84688.8|84663.8|28
1624618360000|2021-06-25 10:52:40|84690.4|84665.4|84685.9|84660.9|84690.4|84665.4|84685.5|84660.5|25
1624618370000|2021-06-25 10:52:50|84685.5|84660.5|84685.9|84660.9|84686.2|84661.2|84685.1|84660.1|17
1624618380000|2021-06-25 10:53:00|84686.1|84661.1|84684.8|84659.8|84688.2|84663.2|84684.4|84659.4|30
1624618390000|2021-06-25 10:53:10|84684.7|84659.7|84685.4|84660.4|84686.2|84661.2|84684.7|84659.7|12
1624618400000|2021-06-25 10:53:20|84685.5|84660.5|84690.5|84665.5|84690.5|84665.5|84685.1|84660.1|31
1624618410000|2021-06-25 10:53:30|84690.2|84665.2|84692.9|84667.9|84693.5|84668.5|84684.9|84659.9|57
1624618420000|2021-06-25 10:53:40|84692.1|84667.1|84696|84671|84696.9|84671.9|84691.5|84666.5|37
1624618430000|2021-06-25 10:53:50|84695.5|84670.5|84697.3|84672.3|84698.1|84673.1|84694.2|84669.2|35
1624618440000|2021-06-25 10:54:00|84696.4|84671.4|84697.4|84672.4|84697.5|84672.5|84695|84670|26
1624618450000|2021-06-25 10:54:10|84697.2|84672.2|84695.5|84670.5|84697.4|84672.4|84695.5|84670.5|20
1624618460000|2021-06-25 10:54:20|84695.8|84670.8|84692.3|84667.3|84695.8|84670.8|84689.7|84664.7|37
1624618470000|2021-06-25 10:54:30|84691.9|84666.9|84691.4|84666.4|84692.6|84667.6|84691.1|84666.1|43
1624618480000|2021-06-25 10:54:40|84691.6|84666.6|84690.4|84665.4|84691.6|84666.6|84689.9|84664.9|30
1624618490000|2021-06-25 10:54:50|84690.2|84665.2|84688.9|84663.9|84692|84667|84688.9|84663.9|35
1624618500000|2021-06-25 10:55:00|84689.5|84664.5|84690.8|84665.8|84690.8|84665.8|84689.1|84664.1|42
1624618510000|2021-06-25 10:55:10|84690.9|84665.9|84687|84662|84691.7|84666.7|84687|84662|23
1624618520000|2021-06-25 10:55:20|84687.1|84662.1|84688.3|84663.3|84688.5|84663.5|84684.6|84659.6|36
1624618530000|2021-06-25 10:55:30|84688.4|84663.4|84685.8|84660.8|84688.4|84663.4|84685.8|84660.8|24
1624618540000|2021-06-25 10:55:40|84686.1|84661.1|84676.5|84651.5|84686.2|84661.2|84673|84648|57
1624618550000|2021-06-25 10:55:50|84676.4|84651.4|84676.8|84651.8|84677.4|84652.4|84676.4|84651.4|36
1624618560000|2021-06-25 10:56:00|84676.7|84651.7|84683.6|84658.6|84684|84659|84674.1|84649.1|55
1624618570000|2021-06-25 10:56:10|84683.8|84658.8|84695.8|84670.8|84697.3|84672.3|84682.9|84657.9|50
1624618580000|2021-06-25 10:56:20|84695.3|84670.3|84696.9|84671.9|84697.6|84672.6|84694.3|84669.3|41
1624618590000|2021-06-25 10:56:30|84696.8|84671.8|84696.4|84671.4|84697.5|84672.5|84692.1|84667.1|40
1624618600000|2021-06-25 10:56:40|84694.9|84669.9|84693.4|84668.4|84696.9|84671.9|84693.1|84668.1|34
1624618610000|2021-06-25 10:56:50|84693.5|84668.5|84694.1|84669.1|84694.8|84669.8|84692.5|84667.5|30
1624618620000|2021-06-25 10:57:00|84694.3|84669.3|84695.8|84670.8|84696.9|84671.9|84693.2|84668.2|34
1624618630000|2021-06-25 10:57:10|84696.1|84671.1|84696.2|84671.2|84697|84672|84695.8|84670.8|19
1624618640000|2021-06-25 10:57:20|84696.5|84671.5|84691.2|84666.2|84697.4|84672.4|84688.3|84663.3|37
1624618650000|2021-06-25 10:57:30|84689.5|84664.5|84680.8|84655.8|84689.5|84664.5|84679.2|84654.2|53
1624618660000|2021-06-25 10:57:40|84680.7|84655.7|84677.9|84652.9|84680.7|84655.7|84675.2|84650.2|54
1624618670000|2021-06-25 10:57:50|84678.3|84653.3|84672.8|84647.8|84683.8|84658.8|84672.8|84647.8|50
1624618680000|2021-06-25 10:58:00|84673.2|84648.2|84671.3|84646.3|84673.2|84648.2|84667.4|84642.4|49
1624618690000|2021-06-25 10:58:10|84671.2|84646.2|84678|84653|84678.1|84653.1|84671.1|84646.1|40
1624618700000|2021-06-25 10:58:20|84677.7|84652.7|84675.9|84650.9|84678.1|84653.1|84674|84649|31
1624618710000|2021-06-25 10:58:30|84676.1|84651.1|84671.6|84646.6|84676.1|84651.1|84671|84646|27
1624618720000|2021-06-25 10:58:40|84671.2|84646.2|84672.2|84647.2|84672.8|84647.8|84671|84646|42
1624618730000|2021-06-25 10:58:50|84672|84647|84674.3|84649.3|84674.5|84649.5|84671.5|84646.5|35
1624618740000|2021-06-25 10:59:00|84674.4|84649.4|84670.5|84645.5|84675|84650|84668.8|84643.8|39
1624618750000|2021-06-25 10:59:10|84669.7|84644.7|84672.3|84647.3|84672.6|84647.6|84669.2|84644.2|48
1624618760000|2021-06-25 10:59:20|84671.8|84646.8|84682.5|84657.5|84684.2|84659.2|84671.5|84646.5|56
1624618770000|2021-06-25 10:59:30|84683|84658|84683|84658|84683.2|84658.2|84679.8|84654.8|48
1624618780000|2021-06-25 10:59:40|84680.2|84655.2|84685.4|84660.4|84685.4|84660.4|84680.1|84655.1|47
1624618790000|2021-06-25 10:59:50|84685.5|84660.5|84684.5|84659.5|84685.5|84660.5|84683.1|84658.1|23
1624618800000|2021-06-25 11:00:00|84684.4|84659.4|84685.2|84660.2|84685.2|84660.2|84680.8|84655.8|42
1624618810000|2021-06-25 11:00:10|84685|84660|84683.5|84658.5|84685|84660|84683.1|84658.1|39
1624618820000|2021-06-25 11:00:20|84683.6|84658.6|84679.3|84654.3|84683.6|84658.6|84676.4|84651.4|41
1624618830000|2021-06-25 11:00:30|84680|84655|84692.4|84667.4|84693.4|84668.4|84679.3|84654.3|54
1624618840000|2021-06-25 11:00:40|84691.6|84666.6|84686.2|84661.2|84691.9|84666.9|84680.9|84655.9|62
1624618850000|2021-06-25 11:00:50|84686|84661|84688.5|84663.5|84692.7|84667.7|84686|84661|62
1624618860000|2021-06-25 11:01:00|84687.9|84662.9|84679.2|84654.2|84692.7|84667.7|84679|84654|44
1624618870000|2021-06-25 11:01:10|84679.4|84654.4|84692.9|84667.9|84694.5|84669.5|84679.2|84654.2|50
1624618880000|2021-06-25 11:01:20|84692.8|84667.8|84689.8|84664.8|84693.1|84668.1|84682.5|84657.5|46
1624618890000|2021-06-25 11:01:30|84689.6|84664.6|84689|84664|84690.8|84665.8|84688.4|84663.4|36
1624618900000|2021-06-25 11:01:40|84689.2|84664.2|84689.5|84664.5|84691.1|84666.1|84689.1|84664.1|36
1624618910000|2021-06-25 11:01:50|84689.7|84664.7|84694.8|84669.8|84695.6|84670.6|84685.7|84660.7|43
1624618920000|2021-06-25 11:02:00|84695|84670|84694.5|84669.5|84695|84670|84687.9|84662.9|46
1624618930000|2021-06-25 11:02:10|84694.9|84669.9|84694.8|84669.8|84696.5|84671.5|84693.8|84668.8|51
1624618940000|2021-06-25 11:02:20|84694.7|84669.7|84694.7|84669.7|84694.9|84669.9|84693|84668|28
1624618950000|2021-06-25 11:02:30|84694.9|84669.9|84694.9|84669.9|84695.7|84670.7|84694.7|84669.7|29
1624618960000|2021-06-25 11:02:40|84695|84670|84694.9|84669.9|84695.2|84670.2|84694.7|84669.7|13
1624618970000|2021-06-25 11:02:50|84695|84670|84695.1|84670.1|84696.9|84671.9|84692.3|84667.3|25
1624618980000|2021-06-25 11:03:00|84695.6|84670.6|84692.7|84667.7|84696.1|84671.1|84691.7|84666.7|32
1624618990000|2021-06-25 11:03:10|84693|84668|84693.1|84668.1|84693.8|84668.8|84691.7|84666.7|33
1624619000000|2021-06-25 11:03:20|84693.2|84668.2|84695.6|84670.6|84696|84671|84688.2|84663.2|42
1624619010000|2021-06-25 11:03:30|84695.1|84670.1|84695.6|84670.6|84695.6|84670.6|84694.5|84669.5|21
1624619020000|2021-06-25 11:03:40|84695.3|84670.3|84700.9|84675.9|84701.3|84676.3|84694.9|84669.9|34
1624619030000|2021-06-25 11:03:50|84700.8|84675.8|84696.4|84671.4|84701.4|84676.4|84696.4|84671.4|34
1624619040000|2021-06-25 11:04:00|84695.8|84670.8|84696.3|84671.3|84698.5|84673.5|84695.6|84670.6|32
1624619050000|2021-06-25 11:04:10|84697.3|84672.3|84697.6|84672.6|84697.6|84672.6|84696.6|84671.6|19
1624619060000|2021-06-25 11:04:20|84697.4|84672.4|84693|84668|84697.5|84672.5|84691|84666|35
1624619070000|2021-06-25 11:04:30|84692.4|84667.4|84691|84666|84694.9|84669.9|84689.7|84664.7|43
1624619080000|2021-06-25 11:04:40|84690.8|84665.8|84692.6|84667.6|84692.9|84667.9|84690.8|84665.8|30
1624619090000|2021-06-25 11:04:50|84692.9|84667.9|84692.6|84667.6|84694|84669|84692.4|84667.4|22
1624619100000|2021-06-25 11:05:00|84692.7|84667.7|84698.7|84673.7|84698.7|84673.7|84692.7|84667.7|29
1624619110000|2021-06-25 11:05:10|84698.3|84673.3|84697|84672|84698.3|84673.3|84696.2|84671.2|24
1624619120000|2021-06-25 11:05:20|84696.8|84671.8|84696.6|84671.6|84697.6|84672.6|84696.3|84671.3|16
1624619130000|2021-06-25 11:05:30|84696.5|84671.5|84696.3|84671.3|84697.2|84672.2|84695.4|84670.4|31
1624619140000|2021-06-25 11:05:40|84696.2|84671.2|84697.1|84672.1|84697.2|84672.2|84695.3|84670.3|17
1624619150000|2021-06-25 11:05:50|84696.9|84671.9|84695.9|84670.9|84697.9|84672.9|84695.9|84670.9|31
1624619160000|2021-06-25 11:06:00|84695.7|84670.7|84695.8|84670.8|84697.8|84672.8|84695.5|84670.5|33
1624619170000|2021-06-25 11:06:10|84695.6|84670.6|84695.1|84670.1|84697.4|84672.4|84691.6|84666.6|48
1624619180000|2021-06-25 11:06:20|84694.9|84669.9|84694.3|84669.3|84695|84670|84694.2|84669.2|12
1624619190000|2021-06-25 11:06:30|84694.8|84669.8|84695|84670|84695.3|84670.3|84691.9|84666.9|42
1624619200000|2021-06-25 11:06:40|84694.6|84669.6|84694.2|84669.2|84697.4|84672.4|84694.2|84669.2|15
1624619210000|2021-06-25 11:06:50|84694.1|84669.1|84698.9|84673.9|84700.2|84675.2|84694.1|84669.1|37
1624619220000|2021-06-25 11:07:00|84698.4|84673.4|84697.3|84672.3|84700.9|84675.9|84697.3|84672.3|37
1624619230000|2021-06-25 11:07:10|84695.6|84670.6|84698.2|84673.2|84701.2|84676.2|84695|84670|56
1624619240000|2021-06-25 11:07:20|84699.1|84674.1|84695.1|84670.1|84700|84675|84694.8|84669.8|41
1624619250000|2021-06-25 11:07:30|84695.2|84670.2|84694.6|84669.6|84696.2|84671.2|84694.3|84669.3|42
1624619260000|2021-06-25 11:07:40|84694.7|84669.7|84702.2|84677.2|84703|84678|84694.7|84669.7|31
1624619270000|2021-06-25 11:07:50|84702.6|84677.6|84700.9|84675.9|84702.6|84677.6|84700.8|84675.8|22
1624619280000|2021-06-25 11:08:00|84700.8|84675.8|84701.5|84676.5|84701.5|84676.5|84700|84675|29
1624619290000|2021-06-25 11:08:10|84701.7|84676.7|84700.6|84675.6|84701.9|84676.9|84699.2|84674.2|27
1624619300000|2021-06-25 11:08:20|84700.1|84675.1|84701.7|84676.7|84704.6|84679.6|84700.1|84675.1|48
1624619310000|2021-06-25 11:08:30|84701.8|84676.8|84701.5|84676.5|84703.4|84678.4|84701.1|84676.1|35
1624619320000|2021-06-25 11:08:40|84701.4|84676.4|84702.3|84677.3|84705|84680|84701.4|84676.4|44
1624619330000|2021-06-25 11:08:50|84702.4|84677.4|84704|84679|84704|84679|84701.8|84676.8|20
1624619340000|2021-06-25 11:09:00|84704.2|84679.2|84703.4|84678.4|84704.6|84679.6|84701.7|84676.7|47
1624619350000|2021-06-25 11:09:10|84702.7|84677.7|84703.1|84678.1|84704|84679|84701.5|84676.5|38
1624619360000|2021-06-25 11:09:20|84703.5|84678.5|84702.9|84677.9|84705.2|84680.2|84699.5|84674.5|55
1624619370000|2021-06-25 11:09:30|84704.5|84679.5|84703|84678|84705.2|84680.2|84702.4|84677.4|34
1624619380000|2021-06-25 11:09:40|84703.7|84678.7|84713.5|84688.5|84713.8|84688.8|84702.7|84677.7|57
1624619390000|2021-06-25 11:09:50|84712.8|84687.8|84715|84690|84715.7|84690.7|84712.8|84687.8|38
1624619400000|2021-06-25 11:10:00|84715.2|84690.2|84715.6|84690.6|84716.1|84691.1|84714.9|84689.9|37
1624619410000|2021-06-25 11:10:10|84716|84691|84718.7|84693.7|84719|84694|84716|84691|24
1624619420000|2021-06-25 11:10:20|84718.8|84693.8|84715.4|84690.4|84718.8|84693.8|84715.4|84690.4|40
1624619430000|2021-06-25 11:10:30|84715.5|84690.5|84718|84693|84719.8|84694.8|84714.7|84689.7|42
1624619440000|2021-06-25 11:10:40|84717.9|84692.9|84714.9|84689.9|84717.9|84692.9|84714.9|84689.9|35
1624619450000|2021-06-25 11:10:50|84715.2|84690.2|84712.1|84687.1|84715.2|84690.2|84709.1|84684.1|35
1624619460000|2021-06-25 11:11:00|84712.4|84687.4|84712.6|84687.6|84712.6|84687.6|84711.7|84686.7|12
1624619470000|2021-06-25 11:11:10|84712.5|84687.5|84720.4|84695.4|84724.2|84699.2|84712.3|84687.3|44
1624619480000|2021-06-25 11:11:20|84720|84695|84720.4|84695.4|84722.4|84697.4|84720|84695|39
1624619490000|2021-06-25 11:11:30|84718.8|84693.8|84720.9|84695.9|84722.9|84697.9|84718.7|84693.7|26
1624619500000|2021-06-25 11:11:40|84720.7|84695.7|84717.8|84692.8|84721.3|84696.3|84700.2|84675.2|42
1624619510000|2021-06-25 11:11:50|84718|84693|84717.2|84692.2|84719.2|84694.2|84714.5|84689.5|43
1624619520000|2021-06-25 11:12:00|84716.6|84691.6|84713.9|84688.9|84716.6|84691.6|84713.4|84688.4|50
1624619530000|2021-06-25 11:12:10|84714|84689|84713.6|84688.6|84714|84689|84712.9|84687.9|22
1624619540000|2021-06-25 11:12:20|84713.8|84688.8|84713.7|84688.7|84714.5|84689.5|84713.6|84688.6|18
1624619550000|2021-06-25 11:12:30|84713.8|84688.8|84713.7|84688.7|84714.2|84689.2|84708.8|84683.8|39
1624619560000|2021-06-25 11:12:40|84712.7|84687.7|84718.3|84693.3|84718.3|84693.3|84712.1|84687.1|44
1624619570000|2021-06-25 11:12:50|84718.7|84693.7|84719.9|84694.9|84720.4|84695.4|84718.1|84693.1|38
1624619580000|2021-06-25 11:13:00|84719.5|84694.5|84715.9|84690.9|84720|84695|84715.3|84690.3|43
1624619590000|2021-06-25 11:13:10|84716.2|84691.2|84716.6|84691.6|84717|84692|84716.1|84691.1|24
1624619600000|2021-06-25 11:13:20|84716.7|84691.7|84717.1|84692.1|84717.6|84692.6|84716.5|84691.5|18
1624619610000|2021-06-25 11:13:30|84717|84692|84716.6|84691.6|84718|84693|84716.6|84691.6|8
1624619620000|2021-06-25 11:13:40|84717|84692|84711.9|84686.9|84717.5|84692.5|84711|84686|25
1624619630000|2021-06-25 11:13:50|84712.5|84687.5|84713.7|84688.7|84713.7|84688.7|84711.6|84686.6|33
1624619640000|2021-06-25 11:14:00|84713|84688|84718|84693|84719|84694|84712.8|84687.8|32
1624619650000|2021-06-25 11:14:10|84717.8|84692.8|84717.4|84692.4|84718.6|84693.6|84717.1|84692.1|24
1624619660000|2021-06-25 11:14:20|84717.7|84692.7|84717.6|84692.6|84719.8|84694.8|84713.2|84688.2|30
1624619670000|2021-06-25 11:14:30|84717.7|84692.7|84720.8|84695.8|84721.1|84696.1|84717.7|84692.7|29
1624619680000|2021-06-25 11:14:40|84720.5|84695.5|84726.2|84701.2|84727.6|84702.6|84719.3|84694.3|41
1624619690000|2021-06-25 11:14:50|84726.7|84701.7|84738.5|84713.5|84740.1|84715.1|84726.7|84701.7|48
1624619700000|2021-06-25 11:15:00|84738.1|84713.1|84734.9|84709.9|84738.3|84713.3|84732.8|84707.8|48
1624619710000|2021-06-25 11:15:10|84734.7|84709.7|84735.6|84710.6|84735.6|84710.6|84732.2|84707.2|37
1624619720000|2021-06-25 11:15:20|84735|84710|84753.1|84728.1|84755.1|84730.1|84734.6|84709.6|42
1624619730000|2021-06-25 11:15:30|84753.2|84728.2|84749|84724|84753.8|84728.8|84748.4|84723.4|44
1624619740000|2021-06-25 11:15:40|84748.9|84723.9|84751.6|84726.6|84754.1|84729.1|84747.7|84722.7|38
1624619750000|2021-06-25 11:15:50|84751.3|84726.3|84753.7|84728.7|84753.8|84728.8|84750.8|84725.8|25
1624619760000|2021-06-25 11:16:00|84753.8|84728.8|84745.7|84720.7|84757.6|84732.6|84745.1|84720.1|46
1624619770000|2021-06-25 11:16:10|84746.7|84721.7|84746.3|84721.3|84749.6|84724.6|84744.6|84719.6|47
1624619780000|2021-06-25 11:16:20|84746.4|84721.4|84745.8|84720.8|84747.2|84722.2|84745.1|84720.1|31
1624619790000|2021-06-25 11:16:30|84745.9|84720.9|84747.1|84722.1|84747.6|84722.6|84745.6|84720.6|29
1624619800000|2021-06-25 11:16:40|84746.8|84721.8|84739.3|84714.3|84747.5|84722.5|84738.7|84713.7|42
1624619810000|2021-06-25 11:16:50|84739.4|84714.4|84739.1|84714.1|84743.3|84718.3|84737.6|84712.6|45
1624619820000|2021-06-25 11:17:00|84739.5|84714.5|84742.7|84717.7|84743.7|84718.7|84739.1|84714.1|30
1624619830000|2021-06-25 11:17:10|84742.6|84717.6|84745.3|84720.3|84745.3|84720.3|84741.9|84716.9|35
1624619840000|2021-06-25 11:17:20|84745.8|84720.8|84756.1|84731.1|84757.2|84732.2|84745.3|84720.3|42
1624619850000|2021-06-25 11:17:30|84755.2|84730.2|84755.7|84730.7|84756.5|84731.5|84755.2|84730.2|26
1624619860000|2021-06-25 11:17:40|84755.4|84730.4|84753.7|84728.7|84755.8|84730.8|84749.5|84724.5|39
1624619870000|2021-06-25 11:17:50|84753.2|84728.2|84752.9|84727.9|84755.3|84730.3|84752.5|84727.5|30
1624619880000|2021-06-25 11:18:00|84753.2|84728.2|84766.4|84741.4|84769.4|84744.4|84752.2|84727.2|47
1624619890000|2021-06-25 11:18:10|84766.2|84741.2|84768|84743|84768.1|84743.1|84765.4|84740.4|27
1624619900000|2021-06-25 11:18:20|84767.1|84742.1|84766.1|84741.1|84767.4|84742.4|84764.5|84739.5|38
1624619910000|2021-06-25 11:18:30|84766.2|84741.2|84775|84750|84775.6|84750.6|84765.6|84740.6|52
1624619920000|2021-06-25 11:18:40|84774.8|84749.8|84760.9|84735.9|84774.8|84749.8|84760.9|84735.9|39
1624619930000|2021-06-25 11:18:50|84760.5|84735.5|84759.1|84734.1|84761.4|84736.4|84757|84732|30
1624619940000|2021-06-25 11:19:00|84758.9|84733.9|84758.4|84733.4|84759.2|84734.2|84757.5|84732.5|28
1624619950000|2021-06-25 11:19:10|84758.7|84733.7|84758|84733|84760.8|84735.8|84758|84733|43
1624619960000|2021-06-25 11:19:20|84758.1|84733.1|84755.4|84730.4|84758.6|84733.6|84755.4|84730.4|27
1624619970000|2021-06-25 11:19:30|84755.2|84730.2|84759.7|84734.7|84761|84736|84755.2|84730.2|31
1624619980000|2021-06-25 11:19:40|84759.6|84734.6|84753.7|84728.7|84759.9|84734.9|84750.2|84725.2|35
1624619990000|2021-06-25 11:19:50|84753.8|84728.8|84753.4|84728.4|84753.8|84728.8|84753.1|84728.1|12
1624620000000|2021-06-25 11:20:00|84753.5|84728.5|84754.6|84729.6|84754.6|84729.6|84753.4|84728.4|11
1624620010000|2021-06-25 11:20:10|84756|84731|84764.7|84739.7|84765.5|84740.5|84756|84731|39
1624620020000|2021-06-25 11:20:20|84764.8|84739.8|84765.1|84740.1|84765.1|84740.1|84764.2|84739.2|23
1624620030000|2021-06-25 11:20:30|84765|84740|84768.5|84743.5|84768.9|84743.9|84764.2|84739.2|35
1624620040000|2021-06-25 11:20:40|84768.8|84743.8|84775.3|84750.3|84775.3|84750.3|84766.6|84741.6|35
1624620050000|2021-06-25 11:20:50|84775|84750|84773.3|84748.3|84777.6|84752.6|84772.8|84747.8|45
1624620060000|2021-06-25 11:21:00|84772.8|84747.8|84773.1|84748.1|84773.4|84748.4|84772.6|84747.6|21
1624620070000|2021-06-25 11:21:10|84773.2|84748.2|84779.4|84754.4|84779.4|84754.4|84772.6|84747.6|31
1624620080000|2021-06-25 11:21:20|84778.8|84753.8|84787.1|84762.1|84787.6|84762.6|84778.8|84753.8|52
1624620090000|2021-06-25 11:21:30|84786.6|84761.6|84786.3|84761.3|84787.2|84762.2|84786.2|84761.2|22
1624620100000|2021-06-25 11:21:40|84786.4|84761.4|84785.5|84760.5|84786.6|84761.6|84785.5|84760.5|17
1624620110000|2021-06-25 11:21:50|84785.7|84760.7|84783|84758|84790.7|84765.7|84781.7|84756.7|46
1624620120000|2021-06-25 11:22:00|84782.4|84757.4|84780.2|84755.2|84782.4|84757.4|84780.2|84755.2|37
1624620130000|2021-06-25 11:22:10|84780.3|84755.3|84770.9|84745.9|84781.2|84756.2|84770.8|84745.8|47
1624620140000|2021-06-25 11:22:20|84772.4|84747.4|84772.1|84747.1|84773|84748|84771.6|84746.6|30
1624620150000|2021-06-25 11:22:30|84772.4|84747.4|84772.6|84747.6|84772.9|84747.9|84771.6|84746.6|31
1624620160000|2021-06-25 11:22:40|84772.8|84747.8|84771.9|84746.9|84775.4|84750.4|84767.3|84742.3|59
1624620170000|2021-06-25 11:22:50|84771.4|84746.4|84769.6|84744.6|84771.5|84746.5|84768.4|84743.4|31
1624620180000|2021-06-25 11:23:00|84769.7|84744.7|84768.4|84743.4|84770.7|84745.7|84766.4|84741.4|34
1624620190000|2021-06-25 11:23:10|84768.8|84743.8|84769.9|84744.9|84772.5|84747.5|84768.1|84743.1|31
1624620200000|2021-06-25 11:23:20|84770.6|84745.6|84766.7|84741.7|84770.8|84745.8|84766.7|84741.7|38
1624620210000|2021-06-25 11:23:30|84768.5|84743.5|84765.2|84740.2|84768.5|84743.5|84763.1|84738.1|40
1624620220000|2021-06-25 11:23:40|84766|84741|84764.1|84739.1|84766|84741|84762.7|84737.7|31
1624620230000|2021-06-25 11:23:50|84764.5|84739.5|84759.8|84734.8|84764.6|84739.6|84759.2|84734.2|42
1624620240000|2021-06-25 11:24:00|84759.9|84734.9|84758.5|84733.5|84761.1|84736.1|84758.3|84733.3|31
1624620250000|2021-06-25 11:24:10|84757.3|84732.3|84759.6|84734.6|84759.7|84734.7|84757.3|84732.3|20
1624620260000|2021-06-25 11:24:20|84759.4|84734.4|84756.2|84731.2|84759.4|84734.4|84755.2|84730.2|35
1624620270000|2021-06-25 11:24:30|84756.1|84731.1|84759.8|84734.8|84760.6|84735.6|84755.8|84730.8|25
1624620280000|2021-06-25 11:24:40|84759.3|84734.3|84763.6|84738.6|84763.7|84738.7|84758.4|84733.4|32
1624620290000|2021-06-25 11:24:50|84763.2|84738.2|84764|84739|84764|84739|84760.8|84735.8|34
1624620300000|2021-06-25 11:25:00|84763.8|84738.8|84764.7|84739.7|84764.9|84739.9|84763.3|84738.3|31
1624620310000|2021-06-25 11:25:10|84764.8|84739.8|84765.5|84740.5|84765.5|84740.5|84763|84738|39
1624620320000|2021-06-25 11:25:20|84764.8|84739.8|84751.8|84726.8|84765|84740|84751.4|84726.4|57
1624620330000|2021-06-25 11:25:30|84751.3|84726.3|84753.8|84728.8|84755.2|84730.2|84748.5|84723.5|50
1624620340000|2021-06-25 11:25:40|84754.1|84729.1|84755.5|84730.5|84756|84731|84753.7|84728.7|34
1624620350000|2021-06-25 11:25:50|84755.4|84730.4|84753.1|84728.1|84756|84731|84752.6|84727.6|35
1624620360000|2021-06-25 11:26:00|84753.2|84728.2|84768|84743|84768|84743|84752.6|84727.6|45
1624620370000|2021-06-25 11:26:10|84768.2|84743.2|84767.2|84742.2|84768.8|84743.8|84766.5|84741.5|35
1624620380000|2021-06-25 11:26:20|84767.1|84742.1|84770|84745|84771.3|84746.3|84767.1|84742.1|32
1624620390000|2021-06-25 11:26:30|84769.4|84744.4|84769.3|84744.3|84769.6|84744.6|84768.7|84743.7|15
1624620400000|2021-06-25 11:26:40|84768.9|84743.9|84766.7|84741.7|84770.9|84745.9|84766|84741|47
1624620410000|2021-06-25 11:26:50|84766.3|84741.3|84764.3|84739.3|84768.1|84743.1|84764.1|84739.1|24
1624620420000|2021-06-25 11:27:00|84764.5|84739.5|84760.5|84735.5|84764.5|84739.5|84760.5|84735.5|38
1624620430000|2021-06-25 11:27:10|84760.6|84735.6|84761.6|84736.6|84762|84737|84760.4|84735.4|19
1624620440000|2021-06-25 11:27:20|84761.5|84736.5|84762.6|84737.6|84763.5|84738.5|84760.9|84735.9|26
1624620450000|2021-06-25 11:27:30|84762|84737|84736.5|84711.5|84762.5|84737.5|84736.5|84705.1|42
1624620460000|2021-06-25 11:27:40|84736.2|84711.2|84746.9|84721.9|84746.9|84721.9|84732|84707|51
1624620470000|2021-06-25 11:27:50|84746.8|84721.8|84747.8|84722.8|84748.8|84723.8|84745.8|84720.8|36
1624620480000|2021-06-25 11:28:00|84749.6|84724.6|84751.4|84726.4|84752.2|84727.2|84748|84723|36
1624620490000|2021-06-25 11:28:10|84751.2|84726.2|84749.8|84724.8|84752|84727|84746.9|84721.9|21
1624620500000|2021-06-25 11:28:20|84749.6|84724.6|84742.1|84717.1|84749.6|84724.6|84741.2|84716.2|32
1624620510000|2021-06-25 11:28:30|84742.7|84717.7|84744.5|84719.5|84745.5|84720.5|84741.2|84716.2|38
1624620520000|2021-06-25 11:28:40|84744.4|84719.4|84745.4|84720.4|84747.4|84722.4|84743.9|84718.9|35
1624620530000|2021-06-25 11:28:50|84745.8|84720.8|84746.6|84721.6|84747.1|84722.1|84744|84719|30
1624620540000|2021-06-25 11:29:00|84746.5|84721.5|84742.3|84717.3|84747.2|84722.2|84740.8|84715.8|37
1624620550000|2021-06-25 11:29:10|84742.2|84717.2|84731.8|84706.8|84743|84718|84731.4|84706.4|41
1624620560000|2021-06-25 11:29:20|84731.3|84706.3|84734.8|84709.8|84734.8|84709.8|84728.4|84703.4|48
1624620570000|2021-06-25 11:29:30|84734.6|84709.6|84734.4|84709.4|84735.3|84710.3|84733.1|84708.1|32
1624620580000|2021-06-25 11:29:40|84734|84709|84734.5|84709.5|84736.9|84711.9|84731.7|84706.7|32
1624620590000|2021-06-25 11:29:50|84735.5|84710.5|84731.7|84706.7|84735.5|84710.5|84731.7|84706.7|27
1624620600000|2021-06-25 11:30:00|84731.8|84706.8|84730.6|84705.6|84734.9|84709.9|84730.4|84705.4|53
1624620610000|2021-06-25 11:30:10|84732.1|84707.1|84728.5|84703.5|84732.1|84707.1|84727.9|84702.9|40
1624620620000|2021-06-25 11:30:20|84727.9|84702.9|84726.5|84701.5|84728.5|84703.5|84725.9|84700.9|38
1624620630000|2021-06-25 11:30:30|84726.7|84701.7|84728.4|84703.4|84729.9|84704.9|84726.3|84701.3|27
1624620640000|2021-06-25 11:30:40|84728.1|84703.1|84736.9|84711.9|84737.3|84712.3|84723.2|84698.2|46
1624620650000|2021-06-25 11:30:50|84737.1|84712.1|84738.5|84713.5|84740.2|84715.2|84736.6|84711.6|49
1624620660000|2021-06-25 11:31:00|84738|84713|84735.7|84710.7|84746.2|84721.2|84735.3|84710.3|62
1624620670000|2021-06-25 11:31:10|84735.3|84710.3|84729.5|84704.5|84736|84711|84729.1|84704.1|54
1624620680000|2021-06-25 11:31:20|84727.9|84702.9|84723.5|84698.5|84732.3|84707.3|84717.7|84692.7|54
1624620690000|2021-06-25 11:31:30|84724.4|84699.4|84735.8|84710.8|84736.8|84711.8|84723.5|84698.5|55
1624620700000|2021-06-25 11:31:40|84735.3|84710.3|84735.9|84710.9|84736.8|84711.8|84735.3|84710.3|27
1624620710000|2021-06-25 11:31:50|84736.6|84711.6|84734.1|84709.1|84736.8|84711.8|84734.1|84709.1|39
1624620720000|2021-06-25 11:32:00|84733.9|84708.9|84732.1|84707.1|84735.5|84710.5|84728.2|84703.2|53
1624620730000|2021-06-25 11:32:10|84732.2|84707.2|84733.6|84708.6|84734.7|84709.7|84731.7|84706.7|48
1624620740000|2021-06-25 11:32:20|84733.2|84708.2|84731.2|84706.2|84733.2|84708.2|84729.5|84704.5|43
1624620750000|2021-06-25 11:32:30|84731.4|84706.4|84723.9|84698.9|84731.4|84706.4|84723.9|84698.9|37
1624620760000|2021-06-25 11:32:40|84724|84699|84724.5|84699.5|84725.5|84700.5|84723.9|84698.9|40
1624620770000|2021-06-25 11:32:50|84724.8|84699.8|84723.8|84698.8|84725.8|84700.8|84722.2|84697.2|45
1624620780000|2021-06-25 11:33:00|84724.2|84699.2|84721.8|84696.8|84724.3|84699.3|84721.2|84696.2|34
1624620790000|2021-06-25 11:33:10|84721.4|84696.4|84717.6|84692.6|84722|84697|84716.2|84691.2|46
1624620800000|2021-06-25 11:33:20|84717.3|84692.3|84710.2|84685.2|84719.3|84694.3|84708.3|84683.3|56
1624620810000|2021-06-25 11:33:30|84710.1|84685.1|84712.2|84687.2|84712.8|84687.8|84709.8|84684.8|29
1624620820000|2021-06-25 11:33:40|84712.3|84687.3|84712.3|84687.3|84713.1|84688.1|84712.1|84687.1|29
1624620830000|2021-06-25 11:33:50|84712.2|84687.2|84710.1|84685.1|84712.8|84687.8|84709.2|84684.2|35
1624620840000|2021-06-25 11:34:00|84710|84685|84709.6|84684.6|84713.7|84688.7|84709.6|84684.6|45
1624620850000|2021-06-25 11:34:10|84709.9|84684.9|84709.5|84684.5|84710.1|84685.1|84705.1|84680.1|51
1624620860000|2021-06-25 11:34:20|84709.3|84684.3|84706.7|84681.7|84713.9|84688.9|84706.7|84681.7|52
1624620870000|2021-06-25 11:34:30|84708|84683|84705.8|84680.8|84708.3|84683.3|84705|84680|31
1624620880000|2021-06-25 11:34:40|84705.9|84680.9|84698.1|84673.1|84706.4|84681.4|84698|84673|29
1624620890000|2021-06-25 11:34:50|84698.5|84673.5|84702.7|84677.7|84704.4|84679.4|84698.2|84673.2|45
1624620900000|2021-06-25 11:35:00|84702.5|84677.5|84709.7|84684.7|84710.8|84685.8|84702.5|84677.5|48
1624620910000|2021-06-25 11:35:10|84709.9|84684.9|84703.5|84678.5|84711.5|84686.5|84703.1|84678.1|53
1624620920000|2021-06-25 11:35:20|84703.1|84678.1|84702.3|84677.3|84704|84679|84702.2|84677.2|34
1624620930000|2021-06-25 11:35:30|84703|84678|84700|84675|84704.7|84679.7|84700|84675|35
1624620940000|2021-06-25 11:35:40|84699.7|84674.7|84700|84675|84703.5|84678.5|84698.7|84673.7|55
1624620950000|2021-06-25 11:35:50|84700.8|84675.8|84698.9|84673.9|84701.6|84676.6|84698.6|84673.6|40
1624620960000|2021-06-25 11:36:00|84698.7|84673.7|84697.1|84672.1|84698.8|84673.8|84691.2|84666.2|53
1624620970000|2021-06-25 11:36:10|84696.8|84671.8|84699.8|84674.8|84701.4|84676.4|84696.8|84671.8|48
1624620980000|2021-06-25 11:36:20|84700.2|84675.2|84700.6|84675.6|84700.7|84675.7|84698.9|84673.9|34
1624620990000|2021-06-25 11:36:30|84700.5|84675.5|84712.4|84687.4|84712.5|84687.5|84700.3|84675.3|45
1624621000000|2021-06-25 11:36:40|84714.5|84689.5|84713.6|84688.6|84715.2|84690.2|84713.6|84688.6|38
1624621010000|2021-06-25 11:36:50|84713.5|84688.5|84696.6|84671.6|84713.7|84688.7|84696.6|84671.6|58
1624621020000|2021-06-25 11:37:00|84697|84672|84698.8|84673.8|84699.2|84674.2|84697|84672|41
1624621030000|2021-06-25 11:37:10|84699.6|84674.6|84704.7|84679.7|84706.1|84681.1|84699.3|84674.3|38
1624621040000|2021-06-25 11:37:20|84704.8|84679.8|84702.8|84677.8|84704.8|84679.8|84700.6|84675.6|47
1624621050000|2021-06-25 11:37:30|84702.7|84677.7|84706.3|84681.3|84706.9|84681.9|84701.9|84676.9|39
1624621060000|2021-06-25 11:37:40|84706.4|84681.4|84692.5|84667.5|84706.4|84681.4|84692.5|84667.5|41
1624621070000|2021-06-25 11:37:50|84692.4|84667.4|84694.5|84669.5|84695.5|84670.5|84692.2|84667.2|45
1624621080000|2021-06-25 11:38:00|84693.3|84668.3|84678.7|84653.7|84694.3|84669.3|84678.2|84653.2|59
1624621090000|2021-06-25 11:38:10|84678.6|84653.6|84675.4|84650.4|84680.3|84655.3|84675.4|84650.4|43
1624621100000|2021-06-25 11:38:20|84675.5|84650.5|84679.8|84654.8|84681.8|84656.8|84668.7|84643.7|53
1624621110000|2021-06-25 11:38:30|84680.1|84655.1|84679.9|84654.9|84680.5|84655.5|84679.8|84654.8|25
1624621120000|2021-06-25 11:38:40|84679.7|84654.7|84687|84662|84687|84662|84679.2|84654.2|34
1624621130000|2021-06-25 11:38:50|84685.9|84660.9|84694.5|84669.5|84695.3|84670.3|84685.6|84660.6|57
1624621140000|2021-06-25 11:39:00|84694.7|84669.7|84700.3|84675.3|84701|84676|84694.1|84669.1|36
1624621150000|2021-06-25 11:39:10|84699.9|84674.9|84700.8|84675.8|84701.2|84676.2|84699.9|84674.9|41
1624621160000|2021-06-25 11:39:20|84700.9|84675.9|84701|84676|84705.2|84680.2|84700.5|84675.5|54
1624621170000|2021-06-25 11:39:30|84701.1|84676.1|84686.5|84661.5|84701.9|84676.9|84684.8|84659.8|45
1624621180000|2021-06-25 11:39:40|84686.4|84661.4|84688.6|84663.6|84688.7|84663.7|84686.4|84661.4|22
1624621190000|2021-06-25 11:39:50|84688.8|84663.8|84689|84664|84691.7|84666.7|84688.5|84663.5|28
1624621200000|2021-06-25 11:40:00|84688.7|84663.7|84687.1|84662.1|84688.7|84663.7|84686.4|84661.4|33
1624621210000|2021-06-25 11:40:10|84686.9|84661.9|84687.7|84662.7|84688.3|84663.3|84686.7|84661.7|25
1624621220000|2021-06-25 11:40:20|84687.6|84662.6|84688.9|84663.9|84691.7|84666.7|84687.3|84662.3|23
1624621230000|2021-06-25 11:40:30|84689.5|84664.5|84687.9|84662.9|84691|84666|84687.1|84662.1|38
1624621240000|2021-06-25 11:40:40|84688.4|84663.4|84693.8|84668.8|84693.8|84668.8|84688.1|84663.1|44
1624621250000|2021-06-25 11:40:50|84693.6|84668.6|84695.7|84670.7|84696|84671|84692.7|84667.7|41
1624621260000|2021-06-25 11:41:00|84695.4|84670.4|84698|84673|84698|84673|84694.8|84669.8|21
1624621270000|2021-06-25 11:41:10|84697.1|84672.1|84696.5|84671.5|84697.4|84672.4|84695.2|84670.2|29
1624621280000|2021-06-25 11:41:20|84696.2|84671.2|84696|84671|84696.7|84671.7|84695.8|84670.8|20
1624621290000|2021-06-25 11:41:30|84696.1|84671.1|84696.4|84671.4|84696.8|84671.8|84695.6|84670.6|28
1624621300000|2021-06-25 11:41:40|84696.2|84671.2|84697.5|84672.5|84697.5|84672.5|84694.2|84669.2|27
1624621310000|2021-06-25 11:41:50|84697.4|84672.4|84698|84673|84699.6|84674.6|84697.4|84672.4|35
1624621320000|2021-06-25 11:42:00|84698.3|84673.3|84691.2|84666.2|84698.3|84673.3|84690.7|84665.7|40
1624621330000|2021-06-25 11:42:10|84690.3|84665.3|84691.2|84666.2|84691.7|84666.7|84690.3|84665.3|27
1624621340000|2021-06-25 11:42:20|84691.5|84666.5|84692.1|84667.1|84694.9|84669.9|84691.3|84666.3|32
1624621350000|2021-06-25 11:42:30|84692.2|84667.2|84691.3|84666.3|84693.2|84668.2|84690.8|84665.8|35
1624621360000|2021-06-25 11:42:40|84691.4|84666.4|84693.3|84668.3|84694.3|84669.3|84691.3|84666.3|30
1624621370000|2021-06-25 11:42:50|84693.1|84668.1|84693.5|84668.5|84694.9|84669.9|84692.8|84667.8|28
1624621380000|2021-06-25 11:43:00|84693.4|84668.4|84702.5|84677.5|84702.5|84677.5|84693.1|84668.1|47
1624621390000|2021-06-25 11:43:10|84702.8|84677.8|84702.4|84677.4|84702.9|84677.9|84700.5|84675.5|38
1624621400000|2021-06-25 11:43:20|84700.1|84675.1|84716.1|84691.1|84716.6|84691.6|84699.1|84674.1|57
1624621410000|2021-06-25 11:43:30|84715.4|84690.4|84718.3|84693.3|84718.5|84693.5|84714.1|84689.1|40
1624621420000|2021-06-25 11:43:40|84718.2|84693.2|84720.3|84695.3|84722|84697|84717.9|84692.9|41
1624621430000|2021-06-25 11:43:50|84719.8|84694.8|84722.3|84697.3|84723.6|84698.6|84719.4|84694.4|49
1624621440000|2021-06-25 11:44:00|84722.5|84697.5|84721.3|84696.3|84726.2|84701.2|84721.2|84696.2|44
1624621450000|2021-06-25 11:44:10|84721.7|84696.7|84718.2|84693.2|84721.8|84696.8|84717|84692|47
1624621460000|2021-06-25 11:44:20|84718.1|84693.1|84719.6|84694.6|84719.6|84694.6|84716.8|84691.8|41
1624621470000|2021-06-25 11:44:30|84720.4|84695.4|84715.1|84690.1|84720.4|84695.4|84715.1|84690.1|42
1624621480000|2021-06-25 11:44:40|84713.9|84688.9|84713.3|84688.3|84717.3|84692.3|84710.4|84685.4|40
1624621490000|2021-06-25 11:44:50|84713.2|84688.2|84713.4|84688.4|84714.6|84689.6|84712.9|84687.9|36
1624621500000|2021-06-25 11:45:00|84712.1|84687.1|84714.1|84689.1|84714.1|84689.1|84711.4|84686.4|29
1624621510000|2021-06-25 11:45:10|84714.4|84689.4|84713.8|84688.8|84714.4|84689.4|84712.9|84687.9|17
1624621520000|2021-06-25 11:45:20|84713.9|84688.9|84713.5|84688.5|84714.6|84689.6|84713.3|84688.3|21
1624621530000|2021-06-25 11:45:30|84713.8|84688.8|84718|84693|84719.5|84694.5|84713.7|84688.7|34
1624621540000|2021-06-25 11:45:40|84718.5|84693.5|84721.9|84696.9|84724.1|84699.1|84718.2|84693.2|25
1624621550000|2021-06-25 11:45:50|84724.4|84699.4|84726.7|84701.7|84729|84704|84724.4|84699.4|32
1624621560000|2021-06-25 11:46:00|84727.1|84702.1|84729.6|84704.6|84731.8|84706.8|84727.1|84702.1|41
1624621570000|2021-06-25 11:46:10|84729.2|84704.2|84725.9|84700.9|84730|84705|84725|84700|49
1624621580000|2021-06-25 11:46:20|84726.6|84701.6|84724.9|84699.9|84731.3|84706.3|84724.9|84699.9|54
1624621590000|2021-06-25 11:46:30|84725.1|84700.1|84724.4|84699.4|84727.3|84702.3|84723.5|84698.5|39
1624621600000|2021-06-25 11:46:40|84724.5|84699.5|84724.2|84699.2|84728.8|84703.8|84723.9|84698.9|46
1624621610000|2021-06-25 11:46:50|84723.1|84698.1|84719|84694|84723.8|84698.8|84717.6|84692.6|47
1624621620000|2021-06-25 11:47:00|84719.3|84694.3|84706.7|84681.7|84719.3|84694.3|84705|84680|54
1624621630000|2021-06-25 11:47:10|84706.2|84681.2|84705.9|84680.9|84708.3|84683.3|84704.5|84679.5|29
1624621640000|2021-06-25 11:47:20|84706|84681|84701.5|84676.5|84706.7|84681.7|84698.9|84673.9|42
1624621650000|2021-06-25 11:47:30|84701.2|84676.2|84694|84669|84702|84677|84693.7|84668.7|39
1624621660000|2021-06-25 11:47:40|84693.6|84668.6|84692.2|84667.2|84694.6|84669.6|84691.1|84666.1|47
1624621670000|2021-06-25 11:47:50|84692.1|84667.1|84690.2|84665.2|84692.4|84667.4|84688.9|84663.9|31
1624621680000|2021-06-25 11:48:00|84691.1|84666.1|84689.7|84664.7|84691.8|84666.8|84688.1|84663.1|35
1624621690000|2021-06-25 11:48:10|84689.9|84664.9|84689.8|84664.8|84690.5|84665.5|84689|84664|23
1624621700000|2021-06-25 11:48:20|84688.9|84663.9|84684|84659|84688.9|84663.9|84677.1|84652.1|57
1624621710000|2021-06-25 11:48:30|84682|84657|84681.9|84656.9|84684.2|84659.2|84680.5|84655.5|48
1624621720000|2021-06-25 11:48:40|84681.8|84656.8|84686.7|84661.7|84686.7|84661.7|84681.8|84656.8|34
1624621730000|2021-06-25 11:48:50|84686.9|84661.9|84684.7|84659.7|84687.3|84662.3|84684|84659|44
1624621740000|2021-06-25 11:49:00|84685.4|84660.4|84682.7|84657.7|84686.5|84661.5|84681.7|84656.7|49
1624621750000|2021-06-25 11:49:10|84682.3|84657.3|84671.8|84646.8|84683.2|84658.2|84671.8|84646.8|47
1624621760000|2021-06-25 11:49:20|84672.2|84647.2|84670.3|84645.3|84673.5|84648.5|84666.6|84641.6|51
1624621770000|2021-06-25 11:49:30|84669.6|84644.6|84681|84656|84681|84656|84669.2|84644.2|54
1624621780000|2021-06-25 11:49:40|84682.4|84657.4|84679.7|84654.7|84683.5|84658.5|84679.3|84654.3|44
1624621790000|2021-06-25 11:49:50|84680.7|84655.7|84678.4|84653.4|84682|84657|84678.3|84653.3|27
1624621800000|2021-06-25 11:50:00|84678.1|84653.1|84681|84656|84684|84659|84677.9|84652.9|38
1624621810000|2021-06-25 11:50:10|84680.8|84655.8|84682.8|84657.8|84684.2|84659.2|84680.7|84655.7|35
1624621820000|2021-06-25 11:50:20|84682.6|84657.6|84683.5|84658.5|84686.2|84661.2|84682.6|84657.6|32
1624621830000|2021-06-25 11:50:30|84683.6|84658.6|84684.4|84659.4|84685.6|84660.6|84681.1|84656.1|41
1624621840000|2021-06-25 11:50:40|84684.1|84659.1|84683.9|84658.9|84685.4|84660.4|84681.7|84656.7|39
1624621850000|2021-06-25 11:50:50|84683.4|84658.4|84681.4|84656.4|84683.8|84658.8|84680.3|84655.3|47
1624621860000|2021-06-25 11:51:00|84681.2|84656.2|84681|84656|84682|84657|84680.6|84655.6|26
1624621870000|2021-06-25 11:51:10|84681.3|84656.3|84682.3|84657.3|84682.3|84657.3|84679.8|84654.8|33
1624621880000|2021-06-25 11:51:20|84683.3|84658.3|84680.2|84655.2|84683.8|84658.8|84679.7|84654.7|47
1624621890000|2021-06-25 11:51:30|84679.8|84654.8|84680.8|84655.8|84680.9|84655.9|84678.5|84653.5|27
1624621900000|2021-06-25 11:51:40|84680.9|84655.9|84681.4|84656.4|84681.8|84656.8|84680.5|84655.5|31
1624621910000|2021-06-25 11:51:50|84681.5|84656.5|84682.3|84657.3|84684|84659|84680.7|84655.7|26
1624621920000|2021-06-25 11:52:00|84681.4|84656.4|84682|84657|84682.7|84657.7|84681.4|84656.4|27
1624621930000|2021-06-25 11:52:10|84681.8|84656.8|84683.6|84658.6|84684.1|84659.1|84681.6|84656.6|32
1624621940000|2021-06-25 11:52:20|84683.3|84658.3|84682.5|84657.5|84684.4|84659.4|84680.6|84655.6|51
1624621950000|2021-06-25 11:52:30|84681.6|84656.6|84682|84657|84683.2|84658.2|84681.5|84656.5|36
1624621960000|2021-06-25 11:52:40|84682.1|84657.1|84695|84670|84698.9|84673.9|84682.1|84657.1|46
1624621970000|2021-06-25 11:52:50|84694.8|84669.8|84694.9|84669.9|84695.6|84670.6|84694.8|84669.8|16
1624621980000|2021-06-25 11:53:00|84695|84670|84695.1|84670.1|84698|84673|84694.6|84669.6|42
1624621990000|2021-06-25 11:53:10|84695.2|84670.2|84696.4|84671.4|84697.7|84672.7|84694.8|84669.8|36
1624622000000|2021-06-25 11:53:20|84697.4|84672.4|84697|84672|84698.1|84673.1|84696.7|84671.7|37
1624622010000|2021-06-25 11:53:30|84696.9|84671.9|84698.8|84673.8|84699.6|84674.6|84696.9|84671.9|29
1624622020000|2021-06-25 11:53:40|84699|84674|84696.2|84671.2|84699.5|84674.5|84693.8|84668.8|36
1624622030000|2021-06-25 11:53:50|84696.4|84671.4|84692.2|84667.2|84697|84672|84690.4|84665.4|39
1624622040000|2021-06-25 11:54:00|84692.3|84667.3|84693.1|84668.1|84693.1|84668.1|84691.4|84666.4|30
1624622050000|2021-06-25 11:54:10|84693.4|84668.4|84690.5|84665.5|84697.3|84672.3|84684.3|84659.3|53
1624622060000|2021-06-25 11:54:20|84691.1|84666.1|84693.9|84668.9|84698.1|84673.1|84691.1|84666.1|49
1624622070000|2021-06-25 11:54:30|84693.8|84668.8|84694.6|84669.6|84698.2|84673.2|84693.2|84668.2|38
1624622080000|2021-06-25 11:54:40|84695.3|84670.3|84700.9|84675.9|84702.9|84677.9|84695.1|84670.1|46
1624622090000|2021-06-25 11:54:50|84701|84676|84692.4|84667.4|84701|84676|84691.5|84666.5|42
1624622100000|2021-06-25 11:55:00|84691.8|84666.8|84700.6|84675.6|84701.5|84676.5|84691.8|84666.8|63
1624622110000|2021-06-25 11:55:10|84700.7|84675.7|84713.8|84688.8|84714.3|84689.3|84700.4|84675.4|55
1624622120000|2021-06-25 11:55:20|84713.7|84688.7|84719|84694|84719.5|84694.5|84713.7|84688.7|50
1624622130000|2021-06-25 11:55:30|84719.2|84694.2|84724|84699|84724|84699|84718.6|84693.6|35
1624622140000|2021-06-25 11:55:40|84723.3|84698.3|84733.5|84708.5|84733.5|84708.5|84722.8|84697.8|61
1624622150000|2021-06-25 11:55:50|84733.6|84708.6|84733.1|84708.1|84734.4|84709.4|84730.9|84705.9|54
1624622160000|2021-06-25 11:56:00|84732.9|84707.9|84732.3|84707.3|84733.9|84708.9|84731.7|84706.7|39
1624622170000|2021-06-25 11:56:10|84732.4|84707.4|84712.4|84687.4|84732.4|84707.4|84712.2|84687.2|54
1624622180000|2021-06-25 11:56:20|84712.7|84687.7|84723.5|84698.5|84723.7|84698.7|84712|84687|47
1624622190000|2021-06-25 11:56:30|84723.7|84698.7|84726.4|84701.4|84727.6|84702.6|84722.6|84697.6|53
1624622200000|2021-06-25 11:56:40|84726|84701|84733.3|84708.3|84733.3|84708.3|84725.8|84700.8|52
1624622210000|2021-06-25 11:56:50|84732.6|84707.6|84727.4|84702.4|84735.3|84710.3|84725|84700|46
1624622220000|2021-06-25 11:57:00|84727.8|84702.8|84733.7|84708.7|84733.7|84708.7|84727.8|84702.8|49
1624622230000|2021-06-25 11:57:10|84733.4|84708.4|84735|84710|84735.3|84710.3|84732.9|84707.9|40
1624622240000|2021-06-25 11:57:20|84734.5|84709.5|84733.7|84708.7|84735.6|84710.6|84729.9|84704.9|50
1624622250000|2021-06-25 11:57:30|84733.3|84708.3|84731.9|84706.9|84734|84709|84731.7|84706.7|44
1624622260000|2021-06-25 11:57:40|84731.8|84706.8|84731.3|84706.3|84733.2|84708.2|84730.9|84705.9|48
1624622270000|2021-06-25 11:57:50|84731.4|84706.4|84721|84696|84731.5|84706.5|84720.4|84695.4|57
1624622280000|2021-06-25 11:58:00|84722.2|84697.2|84724.2|84699.2|84725.4|84700.4|84722.2|84697.2|50
1624622290000|2021-06-25 11:58:10|84724.5|84699.5|84723.6|84698.6|84726.7|84701.7|84723.4|84698.4|47
1624622300000|2021-06-25 11:58:20|84723.3|84698.3|84723.3|84698.3|84724.5|84699.5|84723.3|84698.3|36
1624622310000|2021-06-25 11:58:30|84723.2|84698.2|84718.2|84693.2|84724.3|84699.3|84716.8|84691.8|50
1624622320000|2021-06-25 11:58:40|84716.1|84691.1|84716.3|84691.3|84718.6|84693.6|84715.7|84690.7|52
1624622330000|2021-06-25 11:58:50|84713|84688|84705.8|84680.8|84713|84688|84699.7|84674.7|63
1624622340000|2021-06-25 11:59:00|84705.6|84680.6|84710.4|84685.4|84711|84686|84705.5|84680.5|57
1624622350000|2021-06-25 11:59:10|84710.9|84685.9|84707.8|84682.8|84712|84687|84706.8|84681.8|57
1624622360000|2021-06-25 11:59:20|84707.7|84682.7|84693.4|84668.4|84708.6|84683.6|84692.5|84667.5|67
1624622370000|2021-06-25 11:59:30|84693.6|84668.6|84691.2|84666.2|84695.2|84670.2|84690.1|84665.1|56
1624622380000|2021-06-25 11:59:40|84691.3|84666.3|84689.9|84664.9|84692.8|84667.8|84689.9|84664.9|46
1624622390000|2021-06-25 11:59:50|84689.8|84664.8|84686.8|84661.8|84691.4|84666.4|84685.7|84660.7|46
1624622400000|2021-06-25 12:00:00|84686.9|84661.9|84683.2|84658.2|84687.6|84662.6|84682.5|84657.5|52
1624622410000|2021-06-25 12:00:10|84683.3|84658.3|84680.2|84655.2|84686.7|84661.7|84680.2|84655.2|60
1624622420000|2021-06-25 12:00:20|84679.9|84654.9|84670.8|84645.8|84679.9|84654.9|84668.5|84643.5|64
1624622430000|2021-06-25 12:00:30|84671.2|84646.2|84668.1|84643.1|84677.9|84652.9|84667.4|84642.4|56
1624622440000|2021-06-25 12:00:40|84667.9|84642.9|84670.8|84645.8|84672.4|84647.4|84667.1|84642.1|47
1624622450000|2021-06-25 12:00:50|84670.9|84645.9|84672|84647|84672.5|84647.5|84670.4|84645.4|44
1624622460000|2021-06-25 12:01:00|84672.2|84647.2|84668.2|84643.2|84672.8|84647.8|84668.2|84643.2|43
1624622470000|2021-06-25 12:01:10|84668.6|84643.6|84658.2|84633.2|84669|84644|84657.6|84632.6|64
1624622480000|2021-06-25 12:01:20|84658.1|84633.1|84647.4|84622.4|84660.2|84635.2|84647.4|84622.4|56
1624622490000|2021-06-25 12:01:30|84647.6|84622.6|84641|84616|84648.1|84623.1|84640.1|84615.1|51
1624622500000|2021-06-25 12:01:40|84641.1|84616.1|84645.6|84620.6|84645.6|84620.6|84639.6|84614.6|47
1624622510000|2021-06-25 12:01:50|84644.8|84619.8|84633.8|84608.8|84644.8|84619.8|84633.8|84608.8|50
1624622520000|2021-06-25 12:02:00|84634.2|84609.2|84631.3|84606.3|84639.7|84614.7|84631.3|84606.3|56
1624622530000|2021-06-25 12:02:10|84631.1|84606.1|84631.2|84606.2|84632.4|84607.4|84628.6|84603.6|34
1624622540000|2021-06-25 12:02:20|84630.1|84605.1|84638.4|84613.4|84648.8|84623.8|84629.4|84604.4|56
1624622550000|2021-06-25 12:02:30|84638.6|84613.6|84636.3|84611.3|84638.7|84613.7|84636.1|84611.1|47
1624622560000|2021-06-25 12:02:40|84636.2|84611.2|84636.8|84611.8|84638.9|84613.9|84636.1|84611.1|32
1624622570000|2021-06-25 12:02:50|84636.6|84611.6|84636.4|84611.4|84637.2|84612.2|84636.1|84611.1|30
1624622580000|2021-06-25 12:03:00|84636.6|84611.6|84638.8|84613.8|84639.7|84614.7|84636.5|84611.5|47
1624622590000|2021-06-25 12:03:10|84639.2|84614.2|84644.8|84619.8|84644.8|84619.8|84636.5|84611.5|36
1624622600000|2021-06-25 12:03:20|84644.1|84619.1|84645.6|84620.6|84647.9|84622.9|84644.1|84619.1|31
1624622610000|2021-06-25 12:03:30|84646|84621|84647.6|84622.6|84648|84623|84644.6|84619.6|56
1624622620000|2021-06-25 12:03:40|84647.2|84622.2|84645.8|84620.8|84650|84625|84644.4|84619.4|46
1624622630000|2021-06-25 12:03:50|84645.2|84620.2|84649.8|84624.8|84650.4|84625.4|84644.6|84619.6|35
1624622640000|2021-06-25 12:04:00|84650.3|84625.3|84647.2|84622.2|84650.9|84625.9|84646.9|84621.9|34
1624622650000|2021-06-25 12:04:10|84647.5|84622.5|84640.8|84615.8|84647.9|84622.9|84640.1|84615.1|38
1624622660000|2021-06-25 12:04:20|84640.3|84615.3|84638|84613|84642.3|84617.3|84636|84611|41
1624622670000|2021-06-25 12:04:30|84637.9|84612.9|84637.2|84612.2|84641.6|84616.6|84637.2|84612.2|34
1624622680000|2021-06-25 12:04:40|84636.7|84611.7|84634.6|84609.6|84639.3|84614.3|84634.6|84609.6|31
1624622690000|2021-06-25 12:04:50|84634.7|84609.7|84631.5|84606.5|84635.3|84610.3|84630.1|84605.1|53
1624622700000|2021-06-25 12:05:00|84630.9|84605.9|84637.6|84612.6|84641.7|84616.7|84630.8|84605.8|54
1624622710000|2021-06-25 12:05:10|84637.7|84612.7|84637|84612|84638.7|84613.7|84635.6|84610.6|33
1624622720000|2021-06-25 12:05:20|84636.6|84611.6|84640.7|84615.7|84640.7|84615.7|84634.3|84609.3|48
1624622730000|2021-06-25 12:05:30|84641.9|84616.9|84639.6|84614.6|84645.7|84620.7|84639.6|84614.6|52
1624622740000|2021-06-25 12:05:40|84639.4|84614.4|84640.1|84615.1|84640.4|84615.4|84631.7|84606.7|58
1624622750000|2021-06-25 12:05:50|84638.8|84613.8|84636.9|84611.9|84638.8|84613.8|84636.1|84611.1|36
1624622760000|2021-06-25 12:06:00|84638|84613|84634.9|84609.9|84638.4|84613.4|84632.1|84607.1|46
1624622770000|2021-06-25 12:06:10|84634.8|84609.8|84632.2|84607.2|84635.1|84610.1|84631.5|84606.5|34
1624622780000|2021-06-25 12:06:20|84631.9|84606.9|84639.6|84614.6|84640.1|84615.1|84631.9|84606.9|44
1624622790000|2021-06-25 12:06:30|84639.3|84614.3|84636.9|84611.9|84640|84615|84632.3|84607.3|51
1624622800000|2021-06-25 12:06:40|84636.8|84611.8|84637.2|84612.2|84637.6|84612.6|84636.4|84611.4|26
1624622810000|2021-06-25 12:06:50|84637.1|84612.1|84637|84612|84637.5|84612.5|84636.3|84611.3|30
1624622820000|2021-06-25 12:07:00|84636.9|84611.9|84632|84607|84637.2|84612.2|84630.5|84605.5|39
1624622830000|2021-06-25 12:07:10|84631.8|84606.8|84637.3|84612.3|84639.2|84614.2|84631.8|84606.8|49
1624622840000|2021-06-25 12:07:20|84636.8|84611.8|84638.9|84613.9|84642.7|84617.7|84636.8|84611.8|26
1624622850000|2021-06-25 12:07:30|84639|84614|84631.1|84606.1|84639|84614|84631.1|84606.1|45
1624622860000|2021-06-25 12:07:40|84631.3|84606.3|84633.1|84608.1|84633.6|84608.6|84628|84603|40
1624622870000|2021-06-25 12:07:50|84632.8|84607.8|84632.2|84607.2|84632.8|84607.8|84631.6|84606.6|24
1624622880000|2021-06-25 12:08:00|84632.3|84607.3|84634.7|84609.7|84634.7|84609.7|84632.2|84607.2|37
1624622890000|2021-06-25 12:08:10|84634.5|84609.5|84635.1|84610.1|84637|84612|84633.4|84608.4|36
1624622900000|2021-06-25 12:08:20|84635.2|84610.2|84629.7|84604.7|84635.9|84610.9|84628.9|84603.9|34
1624622910000|2021-06-25 12:08:30|84630|84605|84625.5|84600.5|84631.8|84606.8|84624.9|84599.9|46
1624622920000|2021-06-25 12:08:40|84626.2|84601.2|84625.5|84600.5|84626.3|84601.3|84625|84600|30
1624622930000|2021-06-25 12:08:50|84625|84600|84624.3|84599.3|84625.4|84600.4|84616.5|84591.5|57
1624622940000|2021-06-25 12:09:00|84624.6|84599.6|84635.1|84610.1|84635.1|84610.1|84622.6|84597.6|44
1624622950000|2021-06-25 12:09:10|84639.2|84614.2|84642.7|84617.7|84643.2|84618.2|84637.2|84612.2|46
1624622960000|2021-06-25 12:09:20|84643.1|84618.1|84640.1|84615.1|84643.2|84618.2|84639.6|84614.6|31
1624622970000|2021-06-25 12:09:30|84640.6|84615.6|84640.5|84615.5|84641.1|84616.1|84640.4|84615.4|19
1624622980000|2021-06-25 12:09:40|84640.4|84615.4|84648.9|84623.9|84649.5|84624.5|84639.4|84614.4|39
1624622990000|2021-06-25 12:09:50|84649.2|84624.2|84650.1|84625.1|84651.3|84626.3|84648.4|84623.4|36
1624623000000|2021-06-25 12:10:00|84650.2|84625.2|84648.9|84623.9|84652.9|84627.9|84639.5|84614.5|62
1624623010000|2021-06-25 12:10:10|84647.8|84622.8|84635.6|84610.6|84649.1|84624.1|84634.3|84609.3|57
1624623020000|2021-06-25 12:10:20|84635.3|84610.3|84637.9|84612.9|84637.9|84612.9|84634.6|84609.6|44
1624623030000|2021-06-25 12:10:30|84637.8|84612.8|84637|84612|84638.1|84613.1|84635.5|84610.5|21
1624623040000|2021-06-25 12:10:40|84636.7|84611.7|84633.1|84608.1|84637.1|84612.1|84632.4|84607.4|43
1624623050000|2021-06-25 12:10:50|84633.3|84608.3|84633.8|84608.8|84634.8|84609.8|84631.8|84606.8|51
1624623060000|2021-06-25 12:11:00|84634.3|84609.3|84631.3|84606.3|84637.8|84612.8|84629|84604|48
1624623070000|2021-06-25 12:11:10|84631.7|84606.7|84635.2|84610.2|84635.8|84610.8|84631.7|84606.7|53
1624623080000|2021-06-25 12:11:20|84635.8|84610.8|84633.4|84608.4|84635.8|84610.8|84631.1|84606.1|43
1624623090000|2021-06-25 12:11:30|84634.9|84609.9|84639.1|84614.1|84639.6|84614.6|84633.1|84608.1|65
1624623100000|2021-06-25 12:11:40|84639.2|84614.2|84639.8|84614.8|84641.2|84616.2|84639.2|84614.2|20
1624623110000|2021-06-25 12:11:50|84639.7|84614.7|84642.9|84617.9|84643.4|84618.4|84639.7|84614.7|38
1624623120000|2021-06-25 12:12:00|84642.7|84617.7|84656.9|84631.9|84656.9|84631.9|84642.5|84617.5|51
1624623130000|2021-06-25 12:12:10|84656.5|84631.5|84655.3|84630.3|84657.7|84632.7|84654.6|84629.6|38
1624623140000|2021-06-25 12:12:20|84655.7|84630.7|84654.6|84629.6|84659.1|84634.1|84647.1|84622.1|43
1624623150000|2021-06-25 12:12:30|84653|84628|84642.6|84617.6|84654.1|84629.1|84642.6|84617.6|53
1624623160000|2021-06-25 12:12:40|84644.5|84619.5|84645.3|84620.3|84646|84621|84640.1|84615.1|55
1624623170000|2021-06-25 12:12:50|84645.2|84620.2|84637.7|84612.7|84646.5|84621.5|84637.7|84612.7|44
1624623180000|2021-06-25 12:13:00|84637.4|84612.4|84641.4|84616.4|84642.5|84617.5|84636.3|84611.3|40
1624623190000|2021-06-25 12:13:10|84640.9|84615.9|84629.2|84604.2|84641.4|84616.4|84628.8|84603.8|55
1624623200000|2021-06-25 12:13:20|84629.1|84604.1|84629.8|84604.8|84629.9|84604.9|84626.6|84601.6|41
1624623210000|2021-06-25 12:13:30|84630.2|84605.2|84627.1|84602.1|84630.2|84605.2|84625.1|84600.1|44
1624623220000|2021-06-25 12:13:40|84626.9|84601.9|84624.8|84599.8|84630.3|84605.3|84624.8|84599.8|47
1624623230000|2021-06-25 12:13:50|84625.2|84600.2|84625.4|84600.4|84625.7|84600.7|84625|84600|17
1624623240000|2021-06-25 12:14:00|84624.9|84599.9|84631.4|84606.4|84633.5|84608.5|84624.9|84599.9|45
1624623250000|2021-06-25 12:14:10|84631.6|84606.6|84627.6|84602.6|84632.3|84607.3|84624.7|84599.7|52
1624623260000|2021-06-25 12:14:20|84624|84599|84625.9|84600.9|84629.6|84604.6|84622.6|84597.6|44
1624623270000|2021-06-25 12:14:30|84625.8|84600.8|84621.5|84596.5|84627.5|84602.5|84621.1|84596.1|36
1624623280000|2021-06-25 12:14:40|84620.8|84595.8|84622.4|84597.4|84625|84600|84620.8|84595.8|40
1624623290000|2021-06-25 12:14:50|84622.2|84597.2|84620.8|84595.8|84623.3|84598.3|84612.8|84587.8|55
1624623300000|2021-06-25 12:15:00|84620|84595|84612.6|84587.6|84620.8|84595.8|84610.4|84585.4|60
1624623310000|2021-06-25 12:15:10|84612.1|84587.1|84609.2|84584.2|84613.2|84588.2|84609.2|84584.2|34
1624623320000|2021-06-25 12:15:20|84609.7|84584.7|84611.2|84586.2|84613|84588|84608.3|84583.3|44
1624623330000|2021-06-25 12:15:30|84611.5|84586.5|84607.5|84582.5|84611.5|84586.5|84606.9|84581.9|46
1624623340000|2021-06-25 12:15:40|84607.6|84582.6|84609.4|84584.4|84611.7|84586.7|84607.3|84582.3|44
1624623350000|2021-06-25 12:15:50|84609.1|84584.1|84611.5|84586.5|84613.2|84588.2|84608|84583|49
1624623360000|2021-06-25 12:16:00|84611.6|84586.6|84609.3|84584.3|84611.7|84586.7|84607.6|84582.6|41
1624623370000|2021-06-25 12:16:10|84609.2|84584.2|84610.1|84585.1|84610.8|84585.8|84608|84583|42
1624623380000|2021-06-25 12:16:20|84610.4|84585.4|84611|84586|84612.4|84587.4|84609.5|84584.5|43
1624623390000|2021-06-25 12:16:30|84610.9|84585.9|84610.8|84585.8|84611|84586|84610.2|84585.2|31
1624623400000|2021-06-25 12:16:40|84610.7|84585.7|84605.2|84580.2|84610.7|84585.7|84602.8|84577.8|50
1624623410000|2021-06-25 12:16:50|84605.1|84580.1|84605.3|84580.3|84606.6|84581.6|84603.6|84578.6|55
1624623420000|2021-06-25 12:17:00|84605.6|84580.6|84603.4|84578.4|84605.7|84580.7|84603.3|84578.3|48
1624623430000|2021-06-25 12:17:10|84603|84578|84585.3|84560.3|84604.1|84579.1|84585.3|84560.3|63
1624623440000|2021-06-25 12:17:20|84585.2|84560.2|84588.7|84563.7|84589.6|84564.6|84584.5|84559.5|55
1624623450000|2021-06-25 12:17:30|84588.9|84563.9|84590.7|84565.7|84593.5|84568.5|84588.7|84563.7|50
1624623460000|2021-06-25 12:17:40|84590.9|84565.9|84593.9|84568.9|84599.1|84574.1|84590.8|84565.8|56
1624623470000|2021-06-25 12:17:50|84594.1|84569.1|84593.4|84568.4|84594.1|84569.1|84590.8|84565.8|41
1624623480000|2021-06-25 12:18:00|84593.3|84568.3|84592.7|84567.7|84593.9|84568.9|84592.5|84567.5|33
1624623490000|2021-06-25 12:18:10|84592.3|84567.3|84597.9|84572.9|84597.9|84572.9|84590|84565|42
1624623500000|2021-06-25 12:18:20|84597.5|84572.5|84596.2|84571.2|84598.2|84573.2|84593.6|84568.6|55
1624623510000|2021-06-25 12:18:30|84596.1|84571.1|84595.5|84570.5|84596.8|84571.8|84594.9|84569.9|45
1624623520000|2021-06-25 12:18:40|84596.4|84571.4|84594.6|84569.6|84596.7|84571.7|84592.4|84567.4|35
1624623530000|2021-06-25 12:18:50|84596.9|84571.9|84598|84573|84600.4|84575.4|84596|84571|44
1624623540000|2021-06-25 12:19:00|84598.1|84573.1|84603.4|84578.4|84603.5|84578.5|84596.1|84571.1|46
1624623550000|2021-06-25 12:19:10|84603.5|84578.5|84606.1|84581.1|84606.7|84581.7|84602.1|84577.1|38
1624623560000|2021-06-25 12:19:20|84606.5|84581.5|84601.5|84576.5|84606.5|84581.5|84600|84575|41
1624623570000|2021-06-25 12:19:30|84602.2|84577.2|84601.3|84576.3|84603|84578|84601.2|84576.2|30
1624623580000|2021-06-25 12:19:40|84601.6|84576.6|84599.9|84574.9|84604.6|84579.6|84597.7|84572.7|44
1624623590000|2021-06-25 12:19:50|84600.4|84575.4|84601.3|84576.3|84601.9|84576.9|84599.1|84574.1|45
1624623600000|2021-06-25 12:20:00|84600.6|84575.6|84598.5|84573.5|84601.4|84576.4|84596.6|84571.6|60
1624623610000|2021-06-25 12:20:10|84598.4|84573.4|84595.6|84570.6|84598.6|84573.6|84595.3|84570.3|36
1624623620000|2021-06-25 12:20:20|84595.5|84570.5|84597|84572|84597.4|84572.4|84595.5|84570.5|24
1624623630000|2021-06-25 12:20:30|84596.8|84571.8|84602.1|84577.1|84602.1|84577.1|84596|84571|21
1624623640000|2021-06-25 12:20:40|84601.5|84576.5|84607|84582|84607.5|84582.5|84601.5|84576.5|39
1624623650000|2021-06-25 12:20:50|84607.3|84582.3|84608.6|84583.6|84608.6|84583.6|84606.5|84581.5|40
1624623660000|2021-06-25 12:21:00|84608.1|84583.1|84600.6|84575.6|84608.6|84583.6|84597.7|84572.7|44
1624623670000|2021-06-25 12:21:10|84600.2|84575.2|84602.1|84577.1|84602.3|84577.3|84600|84575|31
1624623680000|2021-06-25 12:21:20|84602|84577|84602.9|84577.9|84603.7|84578.7|84601.9|84576.9|28
1624623690000|2021-06-25 12:21:30|84602.8|84577.8|84602.7|84577.7|84602.9|84577.9|84599.6|84574.6|46
1624623700000|2021-06-25 12:21:40|84603.1|84578.1|84599.4|84574.4|84603.1|84578.1|84597.5|84572.5|56
1624623710000|2021-06-25 12:21:50|84598.4|84573.4|84598.4|84573.4|84602.7|84577.7|84597.2|84572.2|63
1624623720000|2021-06-25 12:22:00|84596.9|84571.9|84594.8|84569.8|84596.9|84571.9|84594.1|84569.1|50
1624623730000|2021-06-25 12:22:10|84594.1|84569.1|84598.9|84573.9|84599.2|84574.2|84594.1|84569.1|47
1624623740000|2021-06-25 12:22:20|84599.2|84574.2|84597.8|84572.8|84601|84576|84597.6|84572.6|51
1624623750000|2021-06-25 12:22:30|84598.4|84573.4|84597|84572|84599.3|84574.3|84595.8|84570.8|43
1624623760000|2021-06-25 12:22:40|84597.3|84572.3|84594.6|84569.6|84598|84573|84594.4|84569.4|43
1624623770000|2021-06-25 12:22:50|84594.3|84569.3|84591.3|84566.3|84594.3|84569.3|84589.8|84564.8|40
1624623780000|2021-06-25 12:23:00|84591.1|84566.1|84590.4|84565.4|84591.3|84566.3|84588.8|84563.8|43
1624623790000|2021-06-25 12:23:10|84589.9|84564.9|84590.3|84565.3|84591.5|84566.5|84588.5|84563.5|52
1624623800000|2021-06-25 12:23:20|84590|84565|84591.1|84566.1|84592.1|84567.1|84589.8|84564.8|24
1624623810000|2021-06-25 12:23:30|84591.2|84566.2|84594.6|84569.6|84596.3|84571.3|84591.1|84566.1|45
1624623820000|2021-06-25 12:23:40|84595.2|84570.2|84600.6|84575.6|84601|84576|84594.4|84569.4|51
1624623830000|2021-06-25 12:23:50|84600.7|84575.7|84599|84574|84600.7|84575.7|84598.9|84573.9|36
1624623840000|2021-06-25 12:24:00|84599.1|84574.1|84596.1|84571.1|84600.1|84575.1|84596|84571|39
1624623850000|2021-06-25 12:24:10|84596.3|84571.3|84596.9|84571.9|84597.4|84572.4|84596.2|84571.2|39
1624623860000|2021-06-25 12:24:20|84597.1|84572.1|84596.5|84571.5|84597.2|84572.2|84594.5|84569.5|53
1624623870000|2021-06-25 12:24:30|84596.8|84571.8|84596|84571|84596.8|84571.8|84594.9|84569.9|43
1624623880000|2021-06-25 12:24:40|84595.9|84570.9|84598.5|84573.5|84598.9|84573.9|84590|84565|57
1624623890000|2021-06-25 12:24:50|84598.3|84573.3|84595.4|84570.4|84598.5|84573.5|84591.1|84566.1|53
1624623900000|2021-06-25 12:25:00|84595|84570|84592.5|84567.5|84596.6|84571.6|84591.8|84566.8|52
1624623910000|2021-06-25 12:25:10|84592.3|84567.3|84589.1|84564.1|84593|84568|84587.9|84562.9|53
1624623920000|2021-06-25 12:25:20|84588.8|84563.8|84588.5|84563.5|84590.2|84565.2|84586.7|84561.7|51
1624623930000|2021-06-25 12:25:30|84588.7|84563.7|84583.6|84558.6|84593.1|84568.1|84583.3|84558.3|49
1624623940000|2021-06-25 12:25:40|84582.4|84557.4|84576.6|84551.6|84583.1|84558.1|84576.4|84551.4|58
1624623950000|2021-06-25 12:25:50|84576.2|84551.2|84578.1|84553.1|84578.5|84553.5|84572.3|84547.3|49
1624623960000|2021-06-25 12:26:00|84577.8|84552.8|84586.1|84561.1|84586.1|84561.1|84577.1|84552.1|53
1624623970000|2021-06-25 12:26:10|84586.3|84561.3|84592.3|84567.3|84592.3|84567.3|84585.1|84560.1|45
1624623980000|2021-06-25 12:26:20|84592.9|84567.9|84596.3|84571.3|84597.4|84572.4|84591.8|84566.8|36
1624623990000|2021-06-25 12:26:30|84596.5|84571.5|84595.9|84570.9|84596.8|84571.8|84593.9|84568.9|43
1624624000000|2021-06-25 12:26:40|84595.8|84570.8|84592.8|84567.8|84596.4|84571.4|84591.6|84566.6|39
1624624010000|2021-06-25 12:26:50|84592.7|84567.7|84599|84574|84599|84574|84591.8|84566.8|38
1624624020000|2021-06-25 12:27:00|84599.6|84574.6|84600.4|84575.4|84601.5|84576.5|84598.3|84573.3|42
1624624030000|2021-06-25 12:27:10|84600.2|84575.2|84600.6|84575.6|84601.7|84576.7|84600.2|84575.2|31
1624624040000|2021-06-25 12:27:20|84600.8|84575.8|84599.6|84574.6|84601|84576|84596.9|84571.9|41
1624624050000|2021-06-25 12:27:30|84599.7|84574.7|84595.4|84570.4|84600.1|84575.1|84594.7|84569.7|45
1624624060000|2021-06-25 12:27:40|84595.2|84570.2|84592.1|84567.1|84595.2|84570.2|84587.1|84562.1|54
1624624070000|2021-06-25 12:27:50|84592.4|84567.4|84588.7|84563.7|84592.8|84567.8|84588.1|84563.1|44
1624624080000|2021-06-25 12:28:00|84589.1|84564.1|84597.1|84572.1|84597.6|84572.6|84588.7|84563.7|45
1624624090000|2021-06-25 12:28:10|84596.9|84571.9|84594.9|84569.9|84597.3|84572.3|84594.2|84569.2|19
1624624100000|2021-06-25 12:28:20|84594.8|84569.8|84594.6|84569.6|84595.2|84570.2|84594.2|84569.2|26
1624624110000|2021-06-25 12:28:30|84595.3|84570.3|84598.3|84573.3|84599|84574|84593.8|84568.8|44
1624624120000|2021-06-25 12:28:40|84598.8|84573.8|84590.1|84565.1|84598.8|84573.8|84589.2|84564.2|43
1624624130000|2021-06-25 12:28:50|84589.9|84564.9|84590.7|84565.7|84591.4|84566.4|84588.2|84563.2|43
1624624140000|2021-06-25 12:29:00|84591.1|84566.1|84592.2|84567.2|84592.5|84567.5|84590.3|84565.3|30
1624624150000|2021-06-25 12:29:10|84592.1|84567.1|84590.6|84565.6|84592.1|84567.1|84590.1|84565.1|41
1624624160000|2021-06-25 12:29:20|84590.9|84565.9|84600.1|84575.1|84600.1|84575.1|84588.8|84563.8|49
1624624170000|2021-06-25 12:29:30|84600|84575|84603.4|84578.4|84605.1|84580.1|84599.8|84574.8|47
1624624180000|2021-06-25 12:29:40|84602.9|84577.9|84613.7|84563.7|84616.6|84578.4|84602.9|84563.3|45
1624624190000|2021-06-25 12:29:50|84613.2|84563.2|84606.6|84556.6|84626.3|84576.3|84606.6|84556.6|50
1624624200000|2021-06-25 12:30:00|84607.3|84557.3|84606.4|84556.4|84618.4|84568.4|84604.1|84554.1|70
1624624210000|2021-06-25 12:30:10|84607.8|84557.8|84563.6|84513.6|84610.9|84560.9|84556.4|84506.4|75
1624624220000|2021-06-25 12:30:20|84563.5|84513.5|84593.1|84543.1|84593.5|84543.5|84554.8|84504.8|75
1624624230000|2021-06-25 12:30:30|84592.8|84542.8|84584.6|84534.6|84595.3|84545.3|84584.4|84534.4|69
1624624240000|2021-06-25 12:30:40|84584.8|84534.8|84555.7|84530.7|84584.8|84538.2|84550.4|84514|73
1624624250000|2021-06-25 12:30:50|84556.9|84531.9|84557.7|84532.7|84572.9|84535|84554.8|84520|69
1624624260000|2021-06-25 12:31:00|84557.2|84532.2|84557.7|84532.7|84559|84534|84552.3|84527.3|69
1624624270000|2021-06-25 12:31:10|84556.3|84531.3|84541.4|84516.4|84556.3|84531.3|84541.2|84516.2|69
1624624280000|2021-06-25 12:31:20|84543.2|84518.2|84536.9|84511.9|84544.7|84519.7|84534.9|84509.9|70
1624624290000|2021-06-25 12:31:30|84537|84512|84523.2|84498.2|84537|84512|84521|84496|68
1624624300000|2021-06-25 12:31:40|84522.6|84497.6|84522.8|84497.8|84523.6|84498.6|84513.9|84488.9|74
1624624310000|2021-06-25 12:31:50|84525.4|84500.4|84524.9|84499.9|84525.4|84500.4|84517.8|84492.8|74
1624624320000|2021-06-25 12:32:00|84525.7|84500.7|84513.3|84488.3|84525.7|84500.7|84513.3|84488.3|66
1624624330000|2021-06-25 12:32:10|84513.1|84488.1|84498.7|84473.7|84514|84489|84491.4|84466.4|74
1624624340000|2021-06-25 12:32:20|84498.5|84473.5|84479.3|84454.3|84510.6|84475.2|84477.5|84452.5|71
1624624350000|2021-06-25 12:32:30|84479.1|84454.1|84492.7|84467.7|84496.3|84467.7|84476.2|84446|67
1624624360000|2021-06-25 12:32:40|84495|84470|84487.1|84462.1|84498.6|84473.6|84487.1|84462.1|70
1624624370000|2021-06-25 12:32:50|84488.8|84463.8|84500.7|84475.7|84500.7|84475.7|84485.9|84460.9|68
1624624380000|2021-06-25 12:33:00|84499.5|84474.5|84477.9|84452.9|84499.5|84474.5|84475.1|84450.1|74
1624624390000|2021-06-25 12:33:10|84477.5|84452.5|84495.1|84470.1|84496.4|84471.4|84477.5|84452.5|68
1624624400000|2021-06-25 12:33:20|84491.2|84466.2|84493.4|84468.4|84494.1|84469.1|84483.1|84458.1|67
1624624410000|2021-06-25 12:33:30|84492.7|84467.7|84483.4|84458.4|84492.7|84467.7|84483|84458|70
1624624420000|2021-06-25 12:33:40|84483.9|84458.9|84497.7|84472.7|84499.7|84474.7|84483.8|84458.8|71
1624624430000|2021-06-25 12:33:50|84499.1|84474.1|84498.5|84473.5|84503.5|84478.5|84492.1|84467.1|72
1624624440000|2021-06-25 12:34:00|84498.3|84473.3|84491.3|84466.3|84499.6|84474.6|84488.4|84463.4|73
1624624450000|2021-06-25 12:34:10|84491.6|84466.6|84510.6|84485.6|84511.1|84486.1|84490.9|84465.9|65
1624624460000|2021-06-25 12:34:20|84511.1|84486.1|84515|84490|84515.3|84490.3|84501.7|84476.7|67
1624624470000|2021-06-25 12:34:30|84515.1|84490.1|84512.3|84487.3|84532.1|84494.1|84511.4|84477.2|62
1624624480000|2021-06-25 12:34:40|84513.8|84488.8|84508.8|84483.8|84519.6|84494.6|84504.5|84479.5|71
1624624490000|2021-06-25 12:34:50|84508|84483|84510.7|84485.7|84514.1|84489.1|84507.9|84482.9|72
1624624500000|2021-06-25 12:35:00|84510.9|84485.9|84501.8|84476.8|84511.8|84486.8|84499.2|84474.2|72
1624624510000|2021-06-25 12:35:10|84502.2|84477.2|84506.4|84481.4|84511.6|84486.6|84501.6|84476.6|62
1624624520000|2021-06-25 12:35:20|84506|84481|84506.4|84481.4|84507.7|84482.7|84503.8|84478.8|68
1624624530000|2021-06-25 12:35:30|84506.1|84481.1|84508.2|84483.2|84509.5|84484.5|84502.6|84477.6|61
1624624540000|2021-06-25 12:35:40|84508|84483|84507.8|84482.8|84509.9|84484.9|84501|84476|71
1624624550000|2021-06-25 12:35:50|84506.3|84481.3|84503.2|84478.2|84509.9|84484.9|84497.6|84472.6|72
1624624560000|2021-06-25 12:36:00|84504.9|84479.9|84503.8|84478.8|84504.9|84479.9|84498.2|84473.2|75
1624624570000|2021-06-25 12:36:10|84504.3|84479.3|84503.4|84478.4|84505.3|84480.3|84500.6|84475.6|56
1624624580000|2021-06-25 12:36:20|84503.8|84478.8|84510|84485|84510.7|84485.7|84500.4|84475.4|70
1624624590000|2021-06-25 12:36:30|84510.5|84485.5|84518.3|84493.3|84518.8|84493.8|84507.1|84482.1|62
1624624600000|2021-06-25 12:36:40|84518.5|84493.5|84518.5|84493.5|84520.5|84495.5|84513.5|84488.5|63
1624624610000|2021-06-25 12:36:50|84517.9|84492.9|84523.3|84498.3|84525.8|84500.8|84515.8|84490.8|60
1624624620000|2021-06-25 12:37:00|84523.4|84498.4|84520.4|84495.4|84524.2|84499.2|84519.2|84494.2|51
1624624630000|2021-06-25 12:37:10|84521|84496|84522.5|84497.5|84523.4|84498.4|84515.7|84490.7|66
1624624640000|2021-06-25 12:37:20|84522|84497|84538.8|84513.8|84539.2|84514.2|84520.8|84495.8|62
1624624650000|2021-06-25 12:37:30|84538.5|84513.5|84544.4|84519.4|84544.4|84519.4|84535.9|84510.9|60
1624624660000|2021-06-25 12:37:40|84541.7|84516.7|84526.2|84501.2|84541.7|84516.7|84524.3|84499.3|56
1624624670000|2021-06-25 12:37:50|84526.5|84501.5|84514|84489|84526.5|84501.5|84510.7|84485.7|60
1624624680000|2021-06-25 12:38:00|84513.6|84488.6|84520.5|84495.5|84522.4|84497.4|84510.3|84485.3|55
1624624690000|2021-06-25 12:38:10|84519.9|84494.9|84525.2|84500.2|84525.4|84500.4|84518.7|84493.7|56
1624624700000|2021-06-25 12:38:20|84525.1|84500.1|84533.3|84508.3|84536|84511|84525|84500|65
1624624710000|2021-06-25 12:38:30|84534.1|84509.1|84543.5|84518.5|84543.5|84518.5|84533.9|84508.9|72
1624624720000|2021-06-25 12:38:40|84543.2|84518.2|84559.1|84534.1|84561.4|84536.4|84543|84518|67
1624624730000|2021-06-25 12:38:50|84557.1|84532.1|84540.4|84515.4|84564.5|84539.5|84540.2|84515.2|61
1624624740000|2021-06-25 12:39:00|84540.5|84515.5|84560.8|84535.8|84560.9|84535.9|84540.4|84515.4|69
1624624750000|2021-06-25 12:39:10|84560.1|84535.1|84563.6|84538.6|84565.9|84540.9|84560.1|84535.1|60
1624624760000|2021-06-25 12:39:20|84564.2|84539.2|84571.4|84546.4|84572|84547|84564.1|84539.1|47
1624624770000|2021-06-25 12:39:30|84569.9|84544.9|84573.4|84548.4|84574.2|84549.2|84568.7|84543.7|63
1624624780000|2021-06-25 12:39:40|84573.7|84548.7|84572.3|84547.3|84576.1|84551.1|84571.6|84546.6|57
1624624790000|2021-06-25 12:39:50|84572.5|84547.5|84576.5|84551.5|84577.8|84552.8|84572.4|84547.4|44
1624624800000|2021-06-25 12:40:00|84576.7|84551.7|84566.3|84541.3|84576.7|84551.7|84565.3|84540.3|55
1624624810000|2021-06-25 12:40:10|84567.7|84542.7|84565.2|84540.2|84569|84544|84564.5|84539.5|45
1624624820000|2021-06-25 12:40:20|84565.1|84540.1|84586.2|84536.2|84594|84556.5|84564.9|84536.2|62
1624624830000|2021-06-25 12:40:30|84586|84536|84568.9|84543.9|84586.1|84548|84565.7|84529.1|56
1624624840000|2021-06-25 12:40:40|84568.7|84543.7|84575.1|84550.1|84575.9|84550.9|84568.7|84543.7|55
1624624850000|2021-06-25 12:40:50|84575.4|84550.4|84574.6|84549.6|84576|84551|84573.2|84548.2|57
1624624860000|2021-06-25 12:41:00|84574.7|84549.7|84582.3|84557.3|84582.9|84557.9|84574.6|84549.6|46
1624624870000|2021-06-25 12:41:10|84582.5|84557.5|84586.1|84561.1|84587.6|84562.6|84581.2|84556.2|51
1624624880000|2021-06-25 12:41:20|84586.2|84561.2|84593.6|84568.6|84595.4|84570.4|84584.9|84559.9|58
1624624890000|2021-06-25 12:41:30|84593.5|84568.5|84585.9|84560.9|84593.5|84568.5|84585.2|84560.2|63
1624624900000|2021-06-25 12:41:40|84583|84558|84579.6|84554.6|84585|84560|84573.5|84548.5|66
1624624910000|2021-06-25 12:41:50|84579.5|84554.5|84576.7|84551.7|84581|84556|84576.4|84551.4|49
1624624920000|2021-06-25 12:42:00|84576.6|84551.6|84558.3|84533.3|84580.6|84553.2|84557.9|84529.5|58
1624624930000|2021-06-25 12:42:10|84558.1|84533.1|84566.6|84541.6|84572.6|84547.6|84558.1|84533.1|63
1624624940000|2021-06-25 12:42:20|84566.8|84541.8|84584.4|84559.4|84585.1|84560.1|84566.3|84541.3|65
1624624950000|2021-06-25 12:42:30|84584.6|84559.6|84591|84566|84596.1|84571.1|84584.6|84559.6|54
1624624960000|2021-06-25 12:42:40|84590.7|84565.7|84602.6|84577.6|84602.9|84577.9|84589.2|84564.2|60
1624624970000|2021-06-25 12:42:50|84603.4|84578.4|84602.8|84577.8|84606.9|84581.9|84601.6|84576.6|61
1624624980000|2021-06-25 12:43:00|84604.8|84579.8|84604.8|84579.8|84604.9|84579.9|84600.5|84575.5|43
1624624990000|2021-06-25 12:43:10|84604.4|84579.4|84601.3|84576.3|84604.8|84579.8|84601|84576|48
1624625000000|2021-06-25 12:43:20|84601.7|84576.7|84597.9|84572.9|84601.7|84576.7|84596.4|84571.4|52
1624625010000|2021-06-25 12:43:30|84598|84573|84591.7|84566.7|84598.9|84573.9|84589.6|84564.6|57
1624625020000|2021-06-25 12:43:40|84591.8|84566.8|84593.4|84568.4|84598.2|84573.2|84590|84565|62
1624625030000|2021-06-25 12:43:50|84593.2|84568.2|84587.8|84562.8|84593.6|84568.6|84585.7|84560.7|49
1624625040000|2021-06-25 12:44:00|84586.6|84561.6|84592.9|84567.9|84592.9|84567.9|84581.6|84556.6|63
1624625050000|2021-06-25 12:44:10|84592|84567|84599.2|84574.2|84606.3|84581.3|84592|84567|69
1624625060000|2021-06-25 12:44:20|84599.1|84574.1|84593.1|84568.1|84600.8|84575.8|84592.4|84567.4|51
1624625070000|2021-06-25 12:44:30|84592.1|84567.1|84586.3|84561.3|84592.1|84567.1|84583.1|84558.1|65
1624625080000|2021-06-25 12:44:40|84585.3|84560.3|84594.8|84569.8|84595.6|84570.6|84583.1|84558.1|62
1624625090000|2021-06-25 12:44:50|84596.1|84571.1|84595.2|84570.2|84597.2|84572.2|84591.8|84566.8|59
1624625100000|2021-06-25 12:45:00|84595.3|84570.3|84585.5|84560.5|84595.3|84570.3|84585.3|84560.3|56
1624625110000|2021-06-25 12:45:10|84587.5|84562.5|84571.9|84546.9|84588.4|84563.4|84571.9|84537.4|53
1624625120000|2021-06-25 12:45:20|84572.2|84547.2|84560.2|84535.2|84572.2|84547.2|84560.2|84535.2|61
1624625130000|2021-06-25 12:45:30|84559.2|84534.2|84558.9|84533.9|84561.3|84536.3|84557.7|84532.7|59
1624625140000|2021-06-25 12:45:40|84558.8|84533.8|84554.8|84529.8|84559.6|84534.6|84552.7|84527.7|62
1624625150000|2021-06-25 12:45:50|84554.7|84529.7|84552.3|84527.3|84555.7|84530.7|84552|84527|46
1624625160000|2021-06-25 12:46:00|84552.5|84527.5|84556.5|84531.5|84559.6|84534.6|84552.5|84527.5|62
1624625170000|2021-06-25 12:46:10|84555.5|84530.5|84554.5|84529.5|84556.5|84531.5|84553.3|84528.3|52
1624625180000|2021-06-25 12:46:20|84554.7|84529.7|84563.7|84538.7|84564.1|84539.1|84554.5|84529.5|64
1624625190000|2021-06-25 12:46:30|84563.6|84538.6|84575|84550|84577.8|84552.8|84562.2|84537.2|71
1624625200000|2021-06-25 12:46:40|84576.3|84551.3|84582.4|84557.4|84585.2|84560.2|84576.2|84551.2|66
1624625210000|2021-06-25 12:46:50|84582.9|84557.9|84583.1|84558.1|84584.7|84559.7|84581.7|84556.7|40
1624625220000|2021-06-25 12:47:00|84582.6|84557.6|84587.7|84562.7|84587.7|84562.7|84581.7|84556.7|46
1624625230000|2021-06-25 12:47:10|84588.3|84563.3|84586.9|84561.9|84592.4|84567.4|84584.1|84559.1|69
1624625240000|2021-06-25 12:47:20|84587.2|84562.2|84590|84565|84591.9|84566.9|84587.2|84562.2|71
1624625250000|2021-06-25 12:47:30|84587.7|84562.7|84590|84565|84592.9|84567.9|84585.2|84560.2|60
1624625260000|2021-06-25 12:47:40|84591.8|84566.8|84586.5|84561.5|84592.6|84567.6|84586|84561|54
1624625270000|2021-06-25 12:47:50|84585.2|84560.2|84590.1|84565.1|84592.3|84567.3|84585.2|84560.2|61
1624625280000|2021-06-25 12:48:00|84592.5|84567.5|84598.2|84573.2|84598.9|84573.9|84591.1|84566.1|70
1624625290000|2021-06-25 12:48:10|84597.7|84572.7|84594.6|84569.6|84598.9|84573.9|84591|84566|68
1624625300000|2021-06-25 12:48:20|84593.5|84568.5|84595.7|84570.7|84598.1|84573.1|84593.5|84568.5|60
1624625310000|2021-06-25 12:48:30|84595.5|84570.5|84595.7|84570.7|84599.1|84574.1|84594.7|84569.7|68
1624625320000|2021-06-25 12:48:40|84595.8|84570.8|84590|84565|84597.2|84572.2|84589.4|84564.4|65
1624625330000|2021-06-25 12:48:50|84590.1|84565.1|84591.6|84566.6|84593.6|84568.6|84588.7|84563.7|62
1624625340000|2021-06-25 12:49:00|84591.4|84566.4|84597|84572|84598.8|84573.8|84591|84566|65
1624625350000|2021-06-25 12:49:10|84596.4|84571.4|84598.7|84573.7|84599.3|84574.3|84596.4|84571.4|41
1624625360000|2021-06-25 12:49:20|84598.8|84573.8|84595.8|84570.8|84599.3|84574.3|84590.5|84565.5|55
1624625370000|2021-06-25 12:49:30|84596.6|84571.6|84597.9|84572.9|84600|84575|84594.6|84569.6|61
1624625380000|2021-06-25 12:49:40|84597.8|84572.8|84593.2|84568.2|84600.5|84575.5|84592.8|84567.8|57
1624625390000|2021-06-25 12:49:50|84593|84568|84591.7|84566.7|84594.8|84569.8|84587.7|84562.7|65
1624625400000|2021-06-25 12:50:00|84590.8|84565.8|84563.8|84538.8|84592.9|84567.9|84563.8|84538.8|68
1624625410000|2021-06-25 12:50:10|84562.7|84537.7|84557.1|84532.1|84564.1|84539.1|84555.5|84530.5|66
1624625420000|2021-06-25 12:50:20|84557.2|84532.2|84556.3|84531.3|84563.7|84538.7|84555.1|84530.1|63
1624625430000|2021-06-25 12:50:30|84556.2|84531.2|84558.6|84533.6|84558.9|84533.9|84555.6|84530.6|59
1624625440000|2021-06-25 12:50:40|84558.8|84533.8|84553.2|84528.2|84558.8|84533.8|84553.2|84528.2|58
1624625450000|2021-06-25 12:50:50|84553.3|84528.3|84549.7|84524.7|84553.3|84528.3|84548.6|84523.6|64
1624625460000|2021-06-25 12:51:00|84549.9|84524.9|84551.7|84526.7|84553.7|84528.7|84548.3|84523.3|61
1624625470000|2021-06-25 12:51:10|84551.9|84526.9|84552.4|84527.4|84553.8|84528.8|84548.3|84523.3|49
1624625480000|2021-06-25 12:51:20|84552.9|84527.9|84562.6|84537.6|84562.8|84537.8|84550.7|84525.7|65
1624625490000|2021-06-25 12:51:30|84562.2|84537.2|84563.9|84538.9|84565.4|84540.4|84560.4|84535.4|65
1624625500000|2021-06-25 12:51:40|84564.1|84539.1|84569.5|84544.5|84569.5|84544.5|84560.8|84535.8|56
1624625510000|2021-06-25 12:51:50|84567.8|84542.8|84570.5|84545.5|84571.1|84546.1|84562.6|84537.6|52
1624625520000|2021-06-25 12:52:00|84569.7|84544.7|84572|84547|84575.4|84550.4|84566.3|84541.3|60
1624625530000|2021-06-25 12:52:10|84571.4|84546.4|84564.2|84539.2|84574.2|84549.2|84563.2|84538.2|57
1624625540000|2021-06-25 12:52:20|84563.9|84538.9|84561.6|84536.6|84564.1|84539.1|84560|84535|46
1624625550000|2021-06-25 12:52:30|84561.4|84536.4|84546.7|84521.7|84564.7|84539.7|84545.5|84520.5|66
1624625560000|2021-06-25 12:52:40|84547|84522|84547.9|84522.9|84547.9|84522.9|84543.3|84518.3|63
1624625570000|2021-06-25 12:52:50|84548.3|84523.3|84543.4|84518.4|84551.9|84526.9|84543.1|84518.1|69
1624625580000|2021-06-25 12:53:00|84542.6|84517.6|84547.6|84522.6|84550.8|84525.8|84542.6|84517.6|56
1624625590000|2021-06-25 12:53:10|84548|84523|84535.4|84510.4|84552.5|84527.5|84532.6|84507.6|64
1624625600000|2021-06-25 12:53:20|84535.2|84510.2|84542.5|84517.5|84542.8|84517.8|84535|84510|61
1624625610000|2021-06-25 12:53:30|84542.7|84517.7|84541.1|84516.1|84545.2|84520.2|84538.2|84513.2|62
1624625620000|2021-06-25 12:53:40|84540.7|84515.7|84544.8|84519.8|84546.3|84521.3|84535.3|84510.3|67
1624625630000|2021-06-25 12:53:50|84544.9|84519.9|84546.2|84521.2|84547.4|84522.4|84544.1|84519.1|64
1624625640000|2021-06-25 12:54:00|84546.7|84521.7|84542.9|84517.9|84549.4|84524.4|84542.9|84517.9|57
1624625650000|2021-06-25 12:54:10|84544.2|84519.2|84543.8|84518.8|84545.2|84520.2|84541.5|84516.5|58
1624625660000|2021-06-25 12:54:20|84544.2|84519.2|84544.4|84519.4|84546.8|84521.8|84542.2|84517.2|56
1624625670000|2021-06-25 12:54:30|84544.5|84519.5|84562|84537|84566.4|84541.4|84544.5|84519.5|65
1624625680000|2021-06-25 12:54:40|84561.5|84536.5|84574.4|84549.4|84575.1|84550.1|84561.5|84536.5|69
1624625690000|2021-06-25 12:54:50|84574|84549|84582.3|84557.3|84582.7|84557.7|84573|84548|59
1624625700000|2021-06-25 12:55:00|84581.2|84556.2|84572.4|84547.4|84581.2|84556.2|84570.5|84545.5|55
1624625710000|2021-06-25 12:55:10|84574.3|84549.3|84563.2|84538.2|84580.1|84555.1|84562.1|84537.1|60
1624625720000|2021-06-25 12:55:20|84563.1|84538.1|84562.2|84537.2|84564.9|84539.9|84560.9|84535.9|65
1624625730000|2021-06-25 12:55:30|84562.1|84537.1|84555.4|84530.4|84562.2|84537.2|84554.3|84529.3|55
1624625740000|2021-06-25 12:55:40|84555.2|84530.2|84553.5|84528.5|84555.9|84530.9|84551.9|84526.9|60
1624625750000|2021-06-25 12:55:50|84553.2|84528.2|84550.1|84525.1|84553.7|84528.7|84549.4|84524.4|44
1624625760000|2021-06-25 12:56:00|84550.6|84525.6|84558.9|84533.9|84563.1|84538.1|84549.3|84524.3|61
1624625770000|2021-06-25 12:56:10|84556.3|84531.3|84559.7|84534.7|84560|84535|84552.9|84527.9|54
1624625780000|2021-06-25 12:56:20|84561.4|84536.4|84566.3|84541.3|84571.6|84546.6|84559.6|84534.6|51
1624625790000|2021-06-25 12:56:30|84566.1|84541.1|84577.8|84552.8|84580.2|84555.2|84557.4|84532.4|63
1624625800000|2021-06-25 12:56:40|84577.4|84552.4|84581.4|84556.4|84585.1|84560.1|84577.4|84552.4|48
1624625810000|2021-06-25 12:56:50|84581.2|84556.2|84583.1|84558.1|84583.6|84558.6|84580.4|84555.4|35
1624625820000|2021-06-25 12:57:00|84582.6|84557.6|84595.2|84570.2|84600.2|84575.2|84582.6|84557.6|49
1624625830000|2021-06-25 12:57:10|84594.7|84569.7|84592.9|84567.9|84596.7|84571.7|84590.3|84565.3|46
1624625840000|2021-06-25 12:57:20|84593.2|84568.2|84591.7|84566.7|84594.5|84569.5|84589.5|84564.5|49
1624625850000|2021-06-25 12:57:30|84590.3|84565.3|84584.4|84559.4|84590.3|84565.3|84581.1|84556.1|52
1624625860000|2021-06-25 12:57:40|84585|84560|84596.5|84571.5|84598.7|84573.7|84583|84558|54
1624625870000|2021-06-25 12:57:50|84597.6|84572.6|84594|84569|84597.6|84572.6|84590.2|84565.2|44
1624625880000|2021-06-25 12:58:00|84593.3|84568.3|84592.2|84567.2|84594|84569|84591.8|84566.8|44
1624625890000|2021-06-25 12:58:10|84591.9|84566.9|84597.1|84572.1|84600|84575|84591.9|84566.9|44
1624625900000|2021-06-25 12:58:20|84593.8|84568.8|84585.7|84560.7|84593.8|84568.8|84583.6|84558.6|55
1624625910000|2021-06-25 12:58:30|84585.1|84560.1|84581.9|84556.9|84586.2|84561.2|84579.5|84554.5|52
1624625920000|2021-06-25 12:58:40|84582.2|84557.2|84576.9|84551.9|84582.8|84557.8|84574.1|84549.1|59
1624625930000|2021-06-25 12:58:50|84576.5|84551.5|84577.4|84552.4|84577.5|84552.5|84575.8|84550.8|45
1624625940000|2021-06-25 12:59:00|84577.5|84552.5|84573|84548|84577.5|84552.5|84569.3|84544.3|62
1624625950000|2021-06-25 12:59:10|84573.3|84548.3|84586.4|84561.4|84587.2|84562.2|84570.5|84545.5|60
1624625960000|2021-06-25 12:59:20|84586.5|84561.5|84588.4|84563.4|84590.9|84565.9|84584.4|84559.4|61
1624625970000|2021-06-25 12:59:30|84588.1|84563.1|84578.8|84553.8|84588.1|84563.1|84576.7|84551.7|54
1624625980000|2021-06-25 12:59:40|84579.2|84554.2|84580.4|84555.4|84581.9|84556.9|84573.5|84548.5|59
1624625990000|2021-06-25 12:59:50|84579.9|84554.9|84573.9|84548.9|84579.9|84554.9|84572.4|84547.4|61
1624626000000|2021-06-25 13:00:00|84573.2|84548.2|84564.3|84539.3|84573.2|84548.2|84556.9|84531.9|67
1624626010000|2021-06-25 13:00:10|84564.4|84539.4|84562.8|84537.8|84565.1|84540.1|84560.2|84535.2|55
1624626020000|2021-06-25 13:00:20|84562.9|84537.9|84549.7|84524.7|84563.5|84538.5|84549.7|84524.7|45
1624626030000|2021-06-25 13:00:30|84550.7|84525.7|84554.3|84529.3|84555.1|84530.1|84549.9|84524.9|60
1624626040000|2021-06-25 13:00:40|84554.2|84529.2|84551.4|84526.4|84554.4|84529.4|84549.2|84524.2|48
1624626050000|2021-06-25 13:00:50|84548.8|84523.8|84552.6|84527.6|84557.6|84532.6|84548.7|84523.7|59
1624626060000|2021-06-25 13:01:00|84552.5|84527.5|84554.7|84529.7|84554.7|84529.7|84546|84521|60
1624626070000|2021-06-25 13:01:10|84555|84530|84548.5|84523.5|84555|84530|84547.2|84522.2|56
1624626080000|2021-06-25 13:01:20|84548.4|84523.4|84556.3|84531.3|84558.8|84533.8|84547.4|84522.4|68
1624626090000|2021-06-25 13:01:30|84555.7|84530.7|84557.3|84532.3|84558.6|84533.6|84552|84527|61
1624626100000|2021-06-25 13:01:40|84557.2|84532.2|84553.7|84528.7|84558|84533|84549.3|84524.3|57
1624626110000|2021-06-25 13:01:50|84553.9|84528.9|84554.9|84529.9|84556.7|84531.7|84551.8|84526.8|51
1624626120000|2021-06-25 13:02:00|84554.8|84529.8|84558.2|84533.2|84559.5|84534.5|84554.8|84529.8|39
1624626130000|2021-06-25 13:02:10|84558|84533|84557.9|84532.9|84560.6|84535.6|84557.3|84532.3|47
1624626140000|2021-06-25 13:02:20|84558.1|84533.1|84556.3|84531.3|84558.5|84533.5|84554.1|84529.1|45
1624626150000|2021-06-25 13:02:30|84555.9|84530.9|84558.3|84533.3|84559.4|84534.4|84554.2|84529.2|50
1624626160000|2021-06-25 13:02:40|84560.1|84535.1|84552|84527|84562.7|84537.7|84551.3|84526.3|52
1624626170000|2021-06-25 13:02:50|84551.8|84526.8|84569|84544|84570.5|84545.5|84551.7|84526.7|61
1624626180000|2021-06-25 13:03:00|84570.5|84545.5|84569.8|84544.8|84571.4|84546.4|84566.6|84541.6|58
1624626190000|2021-06-25 13:03:10|84569.9|84544.9|84568.1|84543.1|84572.4|84547.4|84566.8|84541.8|57
1624626200000|2021-06-25 13:03:20|84568|84543|84564.3|84539.3|84570.7|84545.7|84564.3|84539.3|62
1624626210000|2021-06-25 13:03:30|84563.7|84538.7|84554|84529|84563.7|84538.7|84552.1|84527.1|63
1624626220000|2021-06-25 13:03:40|84552.1|84527.1|84553|84528|84554.8|84529.8|84549.9|84524.9|63
1624626230000|2021-06-25 13:03:50|84552.8|84527.8|84554.3|84529.3|84560.1|84535.1|84552.3|84527.3|63
1624626240000|2021-06-25 13:04:00|84553.7|84528.7|84547|84522|84556.6|84531.6|84546.2|84521.2|65
1624626250000|2021-06-25 13:04:10|84546.7|84521.7|84560|84535|84563|84538|84541.7|84516.7|64
1624626260000|2021-06-25 13:04:20|84560.1|84535.1|84563.2|84538.2|84564.3|84539.3|84559.3|84534.3|56
1624626270000|2021-06-25 13:04:30|84563|84538|84576.5|84551.5|84577.5|84552.5|84562.4|84537.4|65
1624626280000|2021-06-25 13:04:40|84576.2|84551.2|84573.7|84548.7|84585.4|84560.4|84573.7|84548.7|62
1624626290000|2021-06-25 13:04:50|84575|84550|84573.9|84548.9|84577.1|84552.1|84567.9|84542.9|59
1624626300000|2021-06-25 13:05:00|84574.1|84549.1|84579.9|84554.9|84583.8|84558.8|84574.1|84549.1|65
1624626310000|2021-06-25 13:05:10|84579|84554|84573.3|84548.3|84581.5|84556.5|84573.3|84548.3|59
1624626320000|2021-06-25 13:05:20|84571.4|84546.4|84551.5|84526.5|84572.5|84547.5|84548|84523|72
1624626330000|2021-06-25 13:05:30|84553.1|84528.1|84549.3|84524.3|84553.1|84528.1|84548.2|84523.2|51
1624626340000|2021-06-25 13:05:40|84549|84524|84543.6|84518.6|84549.1|84524.1|84542.6|84517.6|61
1624626350000|2021-06-25 13:05:50|84543.2|84518.2|84542.7|84517.7|84545.7|84520.7|84542.7|84517.7|48
1624626360000|2021-06-25 13:06:00|84542.2|84517.2|84544.4|84519.4|84545.9|84520.9|84539.3|84514.3|62
1624626370000|2021-06-25 13:06:10|84543.5|84518.5|84544.8|84519.8|84545.5|84520.5|84541.6|84516.6|62
1624626380000|2021-06-25 13:06:20|84545.1|84520.1|84540.4|84515.4|84545.1|84520.1|84539.5|84514.5|57
1624626390000|2021-06-25 13:06:30|84540.3|84515.3|84542|84517|84544|84519|84538.6|84513.6|55
1624626400000|2021-06-25 13:06:40|84543.8|84518.8|84546.4|84521.4|84549.1|84524.1|84543.8|84518.8|64
1624626410000|2021-06-25 13:06:50|84546.2|84521.2|84552.7|84527.7|84556.2|84531.2|84543.2|84518.2|57
1624626420000|2021-06-25 13:07:00|84552.9|84527.9|84544.6|84519.6|84553.4|84528.4|84536.7|84511.7|65
1624626430000|2021-06-25 13:07:10|84544.4|84519.4|84543|84518|84547.3|84522.3|84542.5|84517.5|49
1624626440000|2021-06-25 13:07:20|84543.2|84518.2|84551.5|84526.5|84552.3|84527.3|84543.2|84518.2|56
1624626450000|2021-06-25 13:07:30|84551.2|84526.2|84549.4|84524.4|84553.1|84528.1|84547.8|84522.8|54
1624626460000|2021-06-25 13:07:40|84549.6|84524.6|84558|84533|84559.2|84534.2|84548.4|84523.4|55
1624626470000|2021-06-25 13:07:50|84559.3|84534.3|84569.6|84544.6|84569.6|84544.6|84557.5|84532.5|63
1624626480000|2021-06-25 13:08:00|84568.6|84543.6|84548.9|84523.9|84570.8|84545.8|84548.9|84523.9|68
1624626490000|2021-06-25 13:08:10|84550.2|84525.2|84537.3|84512.3|84552.3|84527.3|84536.9|84511.9|64
1624626500000|2021-06-25 13:08:20|84537.1|84512.1|84542.6|84517.6|84543.3|84518.3|84537.1|84512.1|59
1624626510000|2021-06-25 13:08:30|84542.7|84517.7|84538.2|84513.2|84543.4|84518.4|84537|84512|50
1624626520000|2021-06-25 13:08:40|84538|84513|84538.1|84513.1|84541.6|84516.6|84537.2|84512.2|62
1624626530000|2021-06-25 13:08:50|84537.7|84512.7|84546.1|84521.1|84547|84522|84534.6|84509.6|53
1624626540000|2021-06-25 13:09:00|84547|84522|84550.9|84525.9|84551.5|84526.5|84546.5|84521.5|42
1624626550000|2021-06-25 13:09:10|84550.7|84525.7|84550.3|84525.3|84552.6|84527.6|84548.2|84523.2|45
1624626560000|2021-06-25 13:09:20|84549|84524|84551|84526|84552.2|84527.2|84545.6|84520.6|61
1624626570000|2021-06-25 13:09:30|84550.9|84525.9|84544.1|84519.1|84550.9|84525.9|84544.1|84519.1|53
1624626580000|2021-06-25 13:09:40|84544.2|84519.2|84547.7|84522.7|84548.8|84523.8|84542.9|84517.9|50
1624626590000|2021-06-25 13:09:50|84547.4|84522.4|84550.6|84525.6|84554.5|84529.5|84546|84521|61
1624626600000|2021-06-25 13:10:00|84550.8|84525.8|84542|84517|84550.8|84525.8|84542|84517|68
1624626610000|2021-06-25 13:10:10|84542.6|84517.6|84540.2|84515.2|84544.6|84519.6|84535.3|84510.3|65
1624626620000|2021-06-25 13:10:20|84540.3|84515.3|84535.6|84510.6|84542.3|84517.3|84534.2|84509.2|60
1624626630000|2021-06-25 13:10:30|84536.1|84511.1|84541.6|84516.6|84541.8|84516.8|84531.9|84506.9|66
1624626640000|2021-06-25 13:10:40|84541.3|84516.3|84541|84516|84542.2|84517.2|84539.2|84514.2|45
1624626650000|2021-06-25 13:10:50|84541.4|84516.4|84542.8|84517.8|84544.2|84519.2|84540.2|84515.2|52
1624626660000|2021-06-25 13:11:00|84542.9|84517.9|84541.9|84516.9|84545.6|84520.6|84540.2|84515.2|41
1624626670000|2021-06-25 13:11:10|84542.1|84517.1|84543|84518|84544.4|84519.4|84540.7|84515.7|34
1624626680000|2021-06-25 13:11:20|84542.3|84517.3|84538.7|84513.7|84542.3|84517.3|84538.7|84513.7|30
1624626690000|2021-06-25 13:11:30|84540.1|84515.1|84540|84515|84541.5|84516.5|84537.8|84512.8|40
1624626700000|2021-06-25 13:11:40|84540.5|84515.5|84545.3|84520.3|84545.7|84520.7|84539.1|84514.1|47
1624626710000|2021-06-25 13:11:50|84541.7|84516.7|84546.2|84521.2|84547.9|84522.9|84541.7|84516.7|42
1624626720000|2021-06-25 13:12:00|84546.8|84521.8|84545.3|84520.3|84546.8|84521.8|84541.9|84516.9|50
1624626730000|2021-06-25 13:12:10|84544.9|84519.9|84541.6|84516.6|84545.5|84520.5|84538.9|84513.9|50
1624626740000|2021-06-25 13:12:20|84541|84516|84542.2|84517.2|84544.5|84519.5|84540.1|84515.1|34
1624626750000|2021-06-25 13:12:30|84542.4|84517.4|84548.4|84523.4|84548.4|84523.4|84542.3|84517.3|34
1624626760000|2021-06-25 13:12:40|84549.2|84524.2|84541.5|84516.5|84549.2|84524.2|84540.4|84515.4|51
1624626770000|2021-06-25 13:12:50|84541|84516|84542.8|84517.8|84543.8|84518.8|84539.8|84514.8|57
1624626780000|2021-06-25 13:13:00|84541.2|84516.2|84538|84513|84541.7|84516.7|84537.6|84512.6|54
1624626790000|2021-06-25 13:13:10|84537|84512|84542.5|84517.5|84542.9|84517.9|84536.9|84511.9|54
1624626800000|2021-06-25 13:13:20|84543.2|84518.2|84538.8|84513.8|84544.8|84519.8|84537.5|84512.5|55
1624626810000|2021-06-25 13:13:30|84539.6|84514.6|84536.6|84511.6|84540.5|84515.5|84535.9|84510.9|57
1624626820000|2021-06-25 13:13:40|84538.9|84513.9|84513.3|84488.3|84541.4|84516.4|84513|84488|69
1624626830000|2021-06-25 13:13:50|84513.2|84488.2|84517.1|84492.1|84517.5|84492.5|84512|84487|61
1624626840000|2021-06-25 13:14:00|84517.9|84492.9|84516|84491|84517.9|84492.9|84512.5|84487.5|60
1624626850000|2021-06-25 13:14:10|84515.9|84490.9|84518.8|84493.8|84518.8|84493.8|84515.9|84490.9|42
1624626860000|2021-06-25 13:14:20|84518.9|84493.9|84515.6|84490.6|84518.9|84493.9|84513.3|84488.3|53
1624626870000|2021-06-25 13:14:30|84515.7|84490.7|84514.5|84489.5|84519.1|84494.1|84514.1|84489.1|53
1624626880000|2021-06-25 13:14:40|84514.9|84489.9|84512.3|84487.3|84514.9|84489.9|84512.1|84487.1|41
1624626890000|2021-06-25 13:14:50|84512.2|84487.2|84512.7|84487.7|84513.1|84488.1|84512|84487|23
1624626900000|2021-06-25 13:15:00|84512.5|84487.5|84512.1|84487.1|84515.1|84490.1|84508.9|84483.9|43
1624626910000|2021-06-25 13:15:10|84512.2|84487.2|84508.6|84483.6|84512.2|84487.2|84505.5|84480.5|53
1624626920000|2021-06-25 13:15:20|84509.2|84484.2|84513.7|84488.7|84516.2|84491.2|84509.1|84484.1|46
1624626930000|2021-06-25 13:15:30|84513.8|84488.8|84515|84490|84516.6|84491.6|84513.2|84488.2|52
1624626940000|2021-06-25 13:15:40|84515.2|84490.2|84530|84505|84530|84505|84514.7|84489.7|58
1624626950000|2021-06-25 13:15:50|84529.8|84504.8|84528|84503|84529.8|84504.8|84526.4|84501.4|40
1624626960000|2021-06-25 13:16:00|84527.8|84502.8|84524.2|84499.2|84528.6|84503.6|84523.2|84498.2|56
1624626970000|2021-06-25 13:16:10|84524.3|84499.3|84528.8|84503.8|84534.6|84509.6|84524.3|84499.3|59
1624626980000|2021-06-25 13:16:20|84528.6|84503.6|84532|84507|84534.2|84509.2|84522.9|84497.9|54
1624626990000|2021-06-25 13:16:30|84532.2|84507.2|84525.7|84500.7|84532.2|84507.2|84524.7|84499.7|56
1624627000000|2021-06-25 13:16:40|84525.9|84500.9|84528.3|84503.3|84529.3|84504.3|84523.3|84498.3|52
1624627010000|2021-06-25 13:16:50|84527.9|84502.9|84524.2|84499.2|84527.9|84502.9|84520|84495|62
1624627020000|2021-06-25 13:17:00|84524.1|84499.1|84524.2|84499.2|84528.1|84503.1|84520.5|84495.5|60
1624627030000|2021-06-25 13:17:10|84524|84499|84527.4|84502.4|84528.3|84503.3|84519|84494|51
1624627040000|2021-06-25 13:17:20|84527.8|84502.8|84531.3|84506.3|84534.7|84509.7|84526.2|84501.2|50
1624627050000|2021-06-25 13:17:30|84531.6|84506.6|84526.8|84501.8|84532|84507|84526.8|84501.8|40
1624627060000|2021-06-25 13:17:40|84526.7|84501.7|84527.5|84502.5|84530.3|84505.3|84526.7|84501.7|39
1624627070000|2021-06-25 13:17:50|84524.7|84499.7|84522|84497|84525.5|84500.5|84521.6|84496.6|45
1624627080000|2021-06-25 13:18:00|84522.7|84497.7|84531.5|84506.5|84531.5|84506.5|84522.7|84497.7|44
1624627090000|2021-06-25 13:18:10|84531.4|84506.4|84530.4|84505.4|84536|84511|84530.1|84505.1|34
1624627100000|2021-06-25 13:18:20|84530.2|84505.2|84536.8|84511.8|84540|84515|84526.1|84501.1|57
1624627110000|2021-06-25 13:18:30|84537.2|84512.2|84537.7|84512.7|84539.6|84514.6|84535.8|84510.8|61
1624627120000|2021-06-25 13:18:40|84537.6|84512.6|84530.9|84505.9|84540.3|84515.3|84530|84505|54
1624627130000|2021-06-25 13:18:50|84530.7|84505.7|84527.3|84502.3|84532.5|84507.5|84527.3|84502.3|58
1624627140000|2021-06-25 13:19:00|84525.5|84500.5|84522.8|84497.8|84527.2|84502.2|84521.8|84496.8|55
1624627150000|2021-06-25 13:19:10|84522.2|84497.2|84521.5|84496.5|84526.4|84501.4|84520.4|84495.4|55
1624627160000|2021-06-25 13:19:20|84521.7|84496.7|84527.2|84502.2|84528.4|84503.4|84520.4|84495.4|54
1624627170000|2021-06-25 13:19:30|84526.9|84501.9|84523.8|84498.8|84528.4|84503.4|84523.8|84498.8|45
1624627180000|2021-06-25 13:19:40|84524|84499|84526.6|84501.6|84527.1|84502.1|84523.4|84498.4|44
1624627190000|2021-06-25 13:19:50|84526.3|84501.3|84522.3|84497.3|84526.9|84501.9|84521.7|84496.7|40
1624627200000|2021-06-25 13:20:00|84522.1|84497.1|84527.4|84502.4|84527.6|84502.6|84519.8|84494.8|59
1624627210000|2021-06-25 13:20:10|84526.6|84501.6|84527.5|84502.5|84527.6|84502.6|84521.8|84496.8|55
1624627220000|2021-06-25 13:20:20|84526.2|84501.2|84525|84500|84528.2|84503.2|84523|84498|57
1624627230000|2021-06-25 13:20:30|84525.2|84500.2|84524.6|84499.6|84525.3|84500.3|84524.3|84499.3|23
1624627240000|2021-06-25 13:20:40|84524.5|84499.5|84520.4|84495.4|84524.5|84499.5|84519.8|84494.8|38
1624627250000|2021-06-25 13:20:50|84520.1|84495.1|84525.7|84500.7|84527.2|84502.2|84519|84494|44
1624627260000|2021-06-25 13:21:00|84525.6|84500.6|84525.2|84500.2|84526.3|84501.3|84523.1|84498.1|47
1624627270000|2021-06-25 13:21:10|84525.6|84500.6|84527|84502|84527.2|84502.2|84523.9|84498.9|37
1624627280000|2021-06-25 13:21:20|84527.6|84502.6|84531.8|84506.8|84533.2|84508.2|84527.3|84502.3|51
1624627290000|2021-06-25 13:21:30|84532.3|84507.3|84534.4|84509.4|84534.4|84509.4|84531.9|84506.9|43
1624627300000|2021-06-25 13:21:40|84534.6|84509.6|84548.1|84523.1|84548.2|84523.2|84532.9|84507.9|49
1624627310000|2021-06-25 13:21:50|84547.2|84522.2|84545.5|84520.5|84548.7|84523.7|84545.5|84520.5|52
1624627320000|2021-06-25 13:22:00|84546.1|84521.1|84537.7|84512.7|84546.1|84521.1|84537.4|84512.4|61
1624627330000|2021-06-25 13:22:10|84537.9|84512.9|84549|84524|84551.1|84526.1|84537.9|84512.9|43
1624627340000|2021-06-25 13:22:20|84548.8|84523.8|84544.1|84519.1|84562.4|84537.4|84543.1|84518.1|67
1624627350000|2021-06-25 13:22:30|84544|84519|84540|84515|84546.2|84521.2|84538.3|84513.3|49
1624627360000|2021-06-25 13:22:40|84539.9|84514.9|84530.6|84505.6|84540|84515|84528.5|84503.5|44
1624627370000|2021-06-25 13:22:50|84530.8|84505.8|84525.3|84500.3|84531.3|84506.3|84523.9|84498.9|38
1624627380000|2021-06-25 13:23:00|84525.6|84500.6|84529.4|84504.4|84529.9|84504.9|84525.2|84500.2|43
1624627390000|2021-06-25 13:23:10|84530.8|84505.8|84534|84509|84534.6|84509.6|84530.8|84505.8|24
1624627400000|2021-06-25 13:23:20|84534.7|84509.7|84535.3|84510.3|84535.3|84510.3|84533.7|84508.7|43
1624627410000|2021-06-25 13:23:30|84535.1|84510.1|84535.6|84510.6|84536.6|84511.6|84534.4|84509.4|40
1624627420000|2021-06-25 13:23:40|84535.7|84510.7|84542.6|84517.6|84543.4|84518.4|84535.1|84510.1|53
1624627430000|2021-06-25 13:23:50|84542.3|84517.3|84544|84519|84556.7|84521.2|84540.6|84506|48
1624627440000|2021-06-25 13:24:00|84543|84518|84533.4|84508.4|84544.6|84519.6|84533.4|84508.4|46
1624627450000|2021-06-25 13:24:10|84533.8|84508.8|84531.5|84506.5|84535.3|84510.3|84529.6|84504.6|33
1624627460000|2021-06-25 13:24:20|84531.3|84506.3|84532.8|84507.8|84532.8|84507.8|84530.7|84505.7|28
1624627470000|2021-06-25 13:24:30|84532.7|84507.7|84545.4|84520.4|84545.5|84520.5|84532.7|84507.7|47
1624627480000|2021-06-25 13:24:40|84545.1|84520.1|84550.5|84525.5|84553.3|84528.3|84545|84520|46
1624627490000|2021-06-25 13:24:50|84550.3|84525.3|84544.9|84519.9|84552|84527|84544.2|84519.2|46
1624627500000|2021-06-25 13:25:00|84544.6|84519.6|84542.5|84517.5|84546.8|84521.8|84540.6|84515.6|64
1624627510000|2021-06-25 13:25:10|84542.7|84517.7|84529.3|84504.3|84542.8|84517.8|84529.1|84504.1|60
1624627520000|2021-06-25 13:25:20|84529.5|84504.5|84523.2|84498.2|84529.9|84504.9|84523.2|84498.2|57
1624627530000|2021-06-25 13:25:30|84521.9|84496.9|84521.7|84496.7|84522.8|84497.8|84518.2|84493.2|59
1624627540000|2021-06-25 13:25:40|84521.5|84496.5|84517.9|84492.9|84522.6|84497.6|84517.6|84492.6|37
1624627550000|2021-06-25 13:25:50|84518.6|84493.6|84516.9|84491.9|84518.6|84493.6|84516.4|84491.4|32
1624627560000|2021-06-25 13:26:00|84517.1|84492.1|84521.1|84496.1|84521.4|84496.4|84516|84491|27
1624627570000|2021-06-25 13:26:10|84521|84496|84521.2|84496.2|84523.4|84498.4|84519.5|84494.5|45
1624627580000|2021-06-25 13:26:20|84521.4|84496.4|84524.6|84499.6|84525.9|84500.9|84521.2|84496.2|40
1624627590000|2021-06-25 13:26:30|84524.7|84499.7|84522.8|84497.8|84524.9|84499.9|84522.1|84497.1|33
1624627600000|2021-06-25 13:26:40|84522.7|84497.7|84529|84504|84529.4|84504.4|84522.3|84497.3|43
1624627610000|2021-06-25 13:26:50|84528.8|84503.8|84532|84507|84533.8|84508.8|84528.2|84503.2|49
1624627620000|2021-06-25 13:27:00|84532.1|84507.1|84537.7|84512.7|84537.7|84512.7|84531.1|84506.1|39
1624627630000|2021-06-25 13:27:10|84538.9|84513.9|84537.2|84512.2|84539.8|84514.8|84536.4|84511.4|54
1624627640000|2021-06-25 13:27:20|84537.4|84512.4|84541.9|84516.9|84543.5|84518.5|84535.3|84510.3|45
1624627650000|2021-06-25 13:27:30|84542.4|84517.4|84540.4|84515.4|84543.1|84518.1|84537.5|84512.5|57
1624627660000|2021-06-25 13:27:40|84540.6|84515.6|84543.4|84518.4|84543.8|84518.8|84539.1|84514.1|26
1624627670000|2021-06-25 13:27:50|84542.8|84517.8|84542.2|84517.2|84543.2|84518.2|84537.6|84512.6|46
1624627680000|2021-06-25 13:28:00|84542.4|84517.4|84541.5|84516.5|84548.3|84523.3|84541.3|84516.3|54
1624627690000|2021-06-25 13:28:10|84541.4|84516.4|84547.6|84522.6|84548|84523|84540.4|84515.4|46
1624627700000|2021-06-25 13:28:20|84547.3|84522.3|84549.7|84524.7|84550.4|84525.4|84546.9|84521.9|39
1624627710000|2021-06-25 13:28:30|84548.8|84523.8|84535.4|84510.4|84548.8|84523.8|84533.3|84508.3|56
1624627720000|2021-06-25 13:28:40|84535.5|84510.5|84529.5|84504.5|84535.5|84510.5|84529.1|84504.1|39
1624627730000|2021-06-25 13:28:50|84529.1|84504.1|84536.7|84511.7|84537|84512|84523.7|84498.7|52
1624627740000|2021-06-25 13:29:00|84534.9|84509.9|84544.4|84519.4|84544.7|84519.7|84533.2|84508.2|66
1624627750000|2021-06-25 13:29:10|84544.3|84519.3|84548.2|84523.2|84551.9|84526.9|84543|84518|48
1624627760000|2021-06-25 13:29:20|84548.5|84523.5|84558.9|84533.9|84559.1|84534.1|84548.4|84523.4|54
1624627770000|2021-06-25 13:29:30|84558.2|84533.2|84555.3|84530.3|84559.8|84534.8|84554.5|84529.5|52
1624627780000|2021-06-25 13:29:40|84555.9|84530.9|84556.5|84531.5|84557.2|84532.2|84554.4|84529.4|46
1624627790000|2021-06-25 13:29:50|84556.6|84531.6|84559.5|84534.5|84561.1|84536.1|84556.6|84531.6|43
1624627800000|2021-06-25 13:30:00|84559.6|84534.6|84518.9|84493.9|84560.8|84535.8|84518.9|84489.6|66
1624627810000|2021-06-25 13:30:10|84517.7|84492.7|84526.5|84501.5|84529.7|84504.7|84516.7|84491.7|69
1624627820000|2021-06-25 13:30:20|84526.7|84501.7|84508.5|84483.5|84526.7|84501.7|84506.2|84481.2|62
1624627830000|2021-06-25 13:30:30|84506.9|84481.9|84499.3|84474.3|84506.9|84481.9|84496.2|84471.2|57
1624627840000|2021-06-25 13:30:40|84503.2|84478.2|84507.4|84482.4|84511.1|84486.1|84502.8|84477.8|58
1624627850000|2021-06-25 13:30:50|84507.3|84482.3|84499.7|84474.7|84507.3|84482.3|84498.8|84473.8|51
1624627860000|2021-06-25 13:31:00|84499.9|84474.9|84501.4|84476.4|84506.3|84481.3|84498.5|84473.5|53
1624627870000|2021-06-25 13:31:10|84501.5|84476.5|84504.7|84479.7|84505.5|84480.5|84500.6|84475.6|58
1624627880000|2021-06-25 13:31:20|84503|84478|84509.6|84484.6|84511.5|84486.5|84503|84478|53
1624627890000|2021-06-25 13:31:30|84509.9|84484.9|84511.3|84486.3|84511.6|84486.6|84509.9|84484.9|35
1624627900000|2021-06-25 13:31:40|84511.4|84486.4|84507.9|84482.9|84513|84488|84507.5|84482.5|49
1624627910000|2021-06-25 13:31:50|84507.7|84482.7|84486|84461|84512.2|84487.2|84486|84461|57
1624627920000|2021-06-25 13:32:00|84485.9|84460.9|84496.5|84471.5|84497.4|84472.4|84485.2|84460.2|58
1624627930000|2021-06-25 13:32:10|84496.7|84471.7|84498.1|84473.1|84498.6|84473.6|84495.4|84470.4|41
1624627940000|2021-06-25 13:32:20|84498.2|84473.2|84503.9|84478.9|84506.2|84481.2|84496.7|84471.7|49
1624627950000|2021-06-25 13:32:30|84504.1|84479.1|84510.1|84485.1|84512.2|84487.2|84498.5|84473.5|62
1624627960000|2021-06-25 13:32:40|84513.5|84488.5|84511.4|84486.4|84513.5|84488.5|84504|84479|64
1624627970000|2021-06-25 13:32:50|84511.6|84486.6|84510.7|84485.7|84513.3|84488.3|84510|84485|54
1624627980000|2021-06-25 13:33:00|84510.2|84485.2|84511.7|84486.7|84513.5|84488.5|84509.8|84484.8|47
1624627990000|2021-06-25 13:33:10|84512|84487|84523.2|84498.2|84523.8|84498.8|84511.1|84486.1|46
1624628000000|2021-06-25 13:33:20|84523.1|84498.1|84516|84491|84523.7|84498.7|84516|84491|58
1624628010000|2021-06-25 13:33:30|84516.3|84491.3|84517.7|84492.7|84519.1|84494.1|84514.7|84489.7|58
1624628020000|2021-06-25 13:33:40|84518.2|84493.2|84526.5|84501.5|84527.3|84502.3|84517.1|84492.1|60
1624628030000|2021-06-25 13:33:50|84527.3|84502.3|84525.8|84500.8|84528.9|84503.9|84525.1|84500.1|60
1624628040000|2021-06-25 13:34:00|84526.1|84501.1|84528.4|84503.4|84530.3|84505.3|84525.2|84500.2|41
1624628050000|2021-06-25 13:34:10|84527.9|84502.9|84534.5|84509.5|84536.6|84511.6|84527.2|84502.2|62
1624628060000|2021-06-25 13:34:20|84534.4|84509.4|84546.4|84521.4|84546.4|84521.4|84534.3|84509.3|39
1624628070000|2021-06-25 13:34:30|84547.2|84522.2|84552|84527|84552|84527|84547.2|84522.2|40
1624628080000|2021-06-25 13:34:40|84550.6|84525.6|84548.5|84523.5|84552.1|84527.1|84547.2|84522.2|40
1624628090000|2021-06-25 13:34:50|84548.9|84523.9|84548.2|84523.2|84551.9|84526.9|84547.8|84522.8|39
1624628100000|2021-06-25 13:35:00|84548|84523|84554.1|84529.1|84554.1|84529.1|84547.6|84522.6|39
1624628110000|2021-06-25 13:35:10|84556.2|84531.2|84565.9|84540.9|84567.7|84542.7|84556.2|84531.2|42
1624628120000|2021-06-25 13:35:20|84565.6|84540.6|84552.3|84527.3|84565.6|84540.6|84552.3|84527.3|39
1624628130000|2021-06-25 13:35:30|84552|84527|84557.3|84532.3|84557.3|84532.3|84551.9|84526.9|37
1624628140000|2021-06-25 13:35:40|84556.4|84531.4|84558.3|84533.3|84559.2|84534.2|84553.2|84528.2|40
1624628150000|2021-06-25 13:35:50|84557.7|84532.7|84552.6|84527.6|84558|84533|84551.4|84526.4|35
1624628160000|2021-06-25 13:36:00|84552.2|84527.2|84548.1|84523.1|84553.9|84528.9|84547.9|84522.9|37
1624628170000|2021-06-25 13:36:10|84547.6|84522.6|84549|84524|84549|84524|84545.2|84520.2|36
1624628180000|2021-06-25 13:36:20|84548.4|84523.4|84549.3|84524.3|84550.3|84525.3|84547.9|84522.9|29
1624628190000|2021-06-25 13:36:30|84549.4|84524.4|84549.6|84524.6|84550.3|84525.3|84548.2|84523.2|29
1624628200000|2021-06-25 13:36:40|84549.9|84524.9|84546.6|84521.6|84550.8|84525.8|84543.6|84518.6|32
1624628210000|2021-06-25 13:36:50|84548.3|84523.3|84553|84528|84553.3|84528.3|84547.1|84522.1|36
1624628220000|2021-06-25 13:37:00|84553.1|84528.1|84549.5|84524.5|84553.3|84528.3|84548.2|84523.2|34
1624628230000|2021-06-25 13:37:10|84549.8|84524.8|84550.7|84525.7|84554.5|84529.5|84549.1|84524.1|39
1624628240000|2021-06-25 13:37:20|84551.6|84526.6|84553.6|84528.6|84554.3|84529.3|84551.6|84526.6|28
1624628250000|2021-06-25 13:37:30|84553.7|84528.7|84553.5|84528.5|84555|84530|84551.9|84526.9|30
1624628260000|2021-06-25 13:37:40|84553.2|84528.2|84552.8|84527.8|84555.1|84530.1|84549.9|84524.9|32
1624628270000|2021-06-25 13:37:50|84553.7|84528.7|84549.6|84524.6|84553.9|84528.9|84549.3|84524.3|31
1624628280000|2021-06-25 13:38:00|84549.9|84524.9|84550.8|84525.8|84552.1|84527.1|84543.7|84518.7|39
1624628290000|2021-06-25 13:38:10|84551|84526|84556.5|84531.5|84557.3|84532.3|84549.9|84524.9|35
1624628300000|2021-06-25 13:38:20|84555.1|84530.1|84555|84530|84557.5|84532.5|84554.6|84529.6|27
1624628310000|2021-06-25 13:38:30|84555.2|84530.2|84560.2|84535.2|84561.4|84536.4|84553.5|84528.5|32
1624628320000|2021-06-25 13:38:40|84560.1|84535.1|84560.9|84535.9|84563.3|84538.3|84556.8|84531.8|36
1624628330000|2021-06-25 13:38:50|84560.5|84535.5|84559.1|84534.1|84560.5|84535.5|84557.8|84532.8|29
1624628340000|2021-06-25 13:39:00|84559.6|84534.6|84561.2|84536.2|84562.9|84537.9|84559.2|84534.2|29
1624628350000|2021-06-25 13:39:10|84560.4|84535.4|84558.5|84533.5|84561|84536|84557.4|84532.4|35
1624628360000|2021-06-25 13:39:20|84558.1|84533.1|84561.1|84536.1|84562|84537|84558.1|84533.1|32
1624628370000|2021-06-25 13:39:30|84562.2|84537.2|84558.8|84533.8|84564|84539|84558.6|84533.6|31
1624628380000|2021-06-25 13:39:40|84558.7|84533.7|84563.5|84538.5|84563.5|84538.5|84558.3|84533.3|29
1624628390000|2021-06-25 13:39:50|84562.7|84537.7|84556.3|84531.3|84563.7|84538.7|84555.1|84530.1|39
1624628400000|2021-06-25 13:40:00|84556.2|84531.2|84555.9|84530.9|84557.8|84532.8|84554.4|84529.4|37
1624628410000|2021-06-25 13:40:10|84555.1|84530.1|84542.4|84517.4|84557.1|84532.1|84542.4|84517.4|29
1624628420000|2021-06-25 13:40:20|84543.8|84518.8|84543.1|84518.1|84547.2|84522.2|84542.5|84517.5|35
1624628430000|2021-06-25 13:40:30|84543.2|84518.2|84548.5|84523.5|84549.5|84524.5|84542.6|84517.6|37
1624628440000|2021-06-25 13:40:40|84548|84523|84533.9|84508.9|84548|84523|84533.9|84508.9|35
1624628450000|2021-06-25 13:40:50|84533.5|84508.5|84529.8|84504.8|84533.5|84508.5|84529.8|84504.8|36
1624628460000|2021-06-25 13:41:00|84530.2|84505.2|84517.3|84492.3|84531.7|84506.7|84517.1|84492.1|37
1624628470000|2021-06-25 13:41:10|84519.6|84494.6|84519.9|84494.9|84520.4|84495.4|84516.2|84491.2|33
1624628480000|2021-06-25 13:41:20|84520.7|84495.7|84521.9|84496.9|84523.6|84498.6|84519.8|84494.8|23
1624628490000|2021-06-25 13:41:30|84522.4|84497.4|84533.8|84508.8|84535.1|84510.1|84521.3|84496.3|31
1624628500000|2021-06-25 13:41:40|84533.7|84508.7|84533.5|84508.5|84535.5|84510.5|84533.1|84508.1|29
1624628510000|2021-06-25 13:41:50|84533.9|84508.9|84531.5|84506.5|84537.1|84512.1|84531.1|84506.1|28
1624628520000|2021-06-25 13:42:00|84532.1|84507.1|84534.3|84509.3|84535.7|84510.7|84529.1|84504.1|40
1624628530000|2021-06-25 13:42:10|84534.5|84509.5|84535.9|84510.9|84537.8|84512.8|84529|84504|41
1624628540000|2021-06-25 13:42:20|84536.6|84511.6|84537.2|84512.2|84537.3|84512.3|84532.8|84507.8|38
1624628550000|2021-06-25 13:42:30|84536.6|84511.6|84541.9|84516.9|84543|84518|84536.6|84511.6|37
1624628560000|2021-06-25 13:42:40|84540.9|84515.9|84538.6|84513.6|84540.9|84515.9|84536.2|84511.2|34
1624628570000|2021-06-25 13:42:50|84538.5|84513.5|84536.8|84511.8|84539|84514|84536.8|84511.8|35
1624628580000|2021-06-25 13:43:00|84536.6|84511.6|84517.7|84492.7|84536.6|84511.6|84516.3|84491.3|38
1624628590000|2021-06-25 13:43:10|84518|84493|84518.8|84493.8|84520.6|84495.6|84517.2|84492.2|33
1624628600000|2021-06-25 13:43:20|84520.1|84495.1|84526|84501|84526|84501|84519.9|84494.9|31
1624628610000|2021-06-25 13:43:30|84526.3|84501.3|84522.8|84497.8|84527|84502|84521.9|84496.9|33
1624628620000|2021-06-25 13:43:40|84522.6|84497.6|84526.2|84501.2|84527.5|84502.5|84522.6|84497.6|35
1624628630000|2021-06-25 13:43:50|84526|84501|84525.5|84500.5|84530.8|84505.8|84525.2|84500.2|39
1624628640000|2021-06-25 13:44:00|84527.5|84502.5|84533|84508|84533|84508|84527.4|84502.4|40
1624628650000|2021-06-25 13:44:10|84534.1|84509.1|84535.6|84510.6|84535.6|84510.6|84530.4|84505.4|38
1624628660000|2021-06-25 13:44:20|84535.5|84510.5|84529.9|84504.9|84537|84512|84529.9|84504.9|34
1624628670000|2021-06-25 13:44:30|84530.1|84505.1|84528.6|84503.6|84531.1|84506.1|84528.3|84503.3|36
1624628680000|2021-06-25 13:44:40|84528.3|84503.3|84525.8|84500.8|84529.2|84504.2|84524.5|84499.5|39
1624628690000|2021-06-25 13:44:50|84526.5|84501.5|84529.8|84504.8|84530.1|84505.1|84524|84499|37
1624628700000|2021-06-25 13:45:00|84529.1|84504.1|84532.7|84507.7|84533|84508|84529.1|84504.1|33
1624628710000|2021-06-25 13:45:10|84532.2|84507.2|84531.6|84506.6|84533|84508|84527.9|84502.9|34
1624628720000|2021-06-25 13:45:20|84532.1|84507.1|84529.6|84504.6|84532.4|84507.4|84529.3|84504.3|28
1624628730000|2021-06-25 13:45:30|84529.7|84504.7|84527.7|84502.7|84530.4|84505.4|84527.4|84502.4|30
1624628740000|2021-06-25 13:45:40|84527.1|84502.1|84527.8|84502.8|84529.5|84504.5|84527|84502|30
1624628750000|2021-06-25 13:45:50|84527.9|84502.9|84527|84502|84530.6|84505.6|84526|84501|35
1624628760000|2021-06-25 13:46:00|84526.4|84501.4|84524.2|84499.2|84527.1|84502.1|84523.5|84498.5|29
1624628770000|2021-06-25 13:46:10|84522|84497|84525.5|84500.5|84526.6|84501.6|84521.9|84496.9|34
1624628780000|2021-06-25 13:46:20|84525.4|84500.4|84521.5|84496.5|84525.4|84500.4|84521.3|84496.3|35
1624628790000|2021-06-25 13:46:30|84521.4|84496.4|84520.3|84495.3|84522.9|84497.9|84519.5|84494.5|34
1624628800000|2021-06-25 13:46:40|84520.5|84495.5|84522.5|84497.5|84523.2|84498.2|84519.5|84494.5|32
1624628810000|2021-06-25 13:46:50|84522.9|84497.9|84524.2|84499.2|84524.6|84499.6|84522.9|84497.9|32
1624628820000|2021-06-25 13:47:00|84524.3|84499.3|84523|84498|84524.3|84499.3|84522.2|84497.2|31
1624628830000|2021-06-25 13:47:10|84523.1|84498.1|84523.5|84498.5|84523.6|84498.6|84522.1|84497.1|29
1624628840000|2021-06-25 13:47:20|84523.4|84498.4|84525.8|84500.8|84528.6|84503.6|84523.2|84498.2|30
1624628850000|2021-06-25 13:47:30|84525.7|84500.7|84524.4|84499.4|84525.9|84500.9|84524.4|84499.4|25
1624628860000|2021-06-25 13:47:40|84524.6|84499.6|84526.8|84501.8|84529.6|84504.6|84524.6|84499.6|27
1624628870000|2021-06-25 13:47:50|84527.9|84502.9|84500.5|84475.5|84527.9|84502.9|84482.8|84445.7|42
1624628880000|2021-06-25 13:48:00|84500.2|84475.2|84509.1|84484.1|84514.5|84489.5|84500.2|84475.2|41
1624628890000|2021-06-25 13:48:10|84509.5|84484.5|84511.5|84486.5|84514.7|84489.7|84509.5|84484.5|39
1624628900000|2021-06-25 13:48:20|84510.9|84485.9|84510.6|84485.6|84513.2|84488.2|84510.3|84485.3|29
1624628910000|2021-06-25 13:48:30|84511.2|84486.2|84508.6|84483.6|84514.7|84489.7|84508.5|84483.5|36
1624628920000|2021-06-25 13:48:40|84508.5|84483.5|84508.4|84483.4|84509.4|84484.4|84508|84483|28
1624628930000|2021-06-25 13:48:50|84508.5|84483.5|84500.3|84475.3|84508.8|84483.8|84500|84475|28
1624628940000|2021-06-25 13:49:00|84500.1|84475.1|84502.2|84477.2|84503.3|84478.3|84499|84474|35
1624628950000|2021-06-25 13:49:10|84501.9|84476.9|84506.1|84481.1|84506.1|84481.1|84500.5|84475.5|37
1624628960000|2021-06-25 13:49:20|84505.5|84480.5|84498.5|84473.5|84506.7|84481.7|84498|84473|36
1624628970000|2021-06-25 13:49:30|84498.6|84473.6|84487.5|84462.5|84499.4|84474.4|84484.1|84459.1|43
1624628980000|2021-06-25 13:49:40|84488.3|84463.3|84479|84454|84488.4|84463.4|84479|84454|41
1624628990000|2021-06-25 13:49:50|84479.2|84454.2|84473.2|84448.2|84479.2|84454.2|84473|84448|38
1624629000000|2021-06-25 13:50:00|84473.5|84448.5|84481.6|84456.6|84482.8|84457.8|84472|84447|41
1624629010000|2021-06-25 13:50:10|84481.7|84456.7|84481.2|84456.2|84487.1|84462.1|84480.5|84455.5|38
1624629020000|2021-06-25 13:50:20|84480.9|84455.9|84481.2|84456.2|84482.9|84457.9|84480.9|84455.9|27
1624629030000|2021-06-25 13:50:30|84479.1|84454.1|84478.7|84453.7|84480.4|84455.4|84477.5|84452.5|35
1624629040000|2021-06-25 13:50:40|84478|84453|84480.3|84455.3|84480.3|84455.3|84478|84453|36
1624629050000|2021-06-25 13:50:50|84480.2|84455.2|84481.4|84456.4|84483.8|84458.8|84478.4|84453.4|38
1624629060000|2021-06-25 13:51:00|84481.3|84456.3|84466.2|84441.2|84481.5|84456.5|84466.2|84441.2|42
1624629070000|2021-06-25 13:51:10|84467.7|84442.7|84512.7|84462.7|84516.9|84480.5|84464.5|84439.5|40
1624629080000|2021-06-25 13:51:20|84499.9|84474.9|84487.2|84462.2|84499.9|84474.9|84483.8|84458.8|42
1624629090000|2021-06-25 13:51:30|84487.6|84462.6|84478.5|84453.5|84489.9|84464.9|84473.7|84448.7|41
1624629100000|2021-06-25 13:51:40|84477.7|84452.7|84471.7|84446.7|84478.9|84453.9|84471.4|84446.4|37
1624629110000|2021-06-25 13:51:50|84471.5|84446.5|84474.9|84449.9|84476.3|84451.3|84471.4|84446.4|35
1624629120000|2021-06-25 13:52:00|84471.2|84446.2|84474.7|84449.7|84478.3|84453.3|84470.8|84445.8|43
1624629130000|2021-06-25 13:52:10|84474.4|84449.4|84476.3|84451.3|84480.4|84455.4|84472.6|84447.6|39
1624629140000|2021-06-25 13:52:20|84476.6|84451.6|84478.7|84453.7|84481.4|84456.4|84475.6|84450.6|35
1624629150000|2021-06-25 13:52:30|84479.2|84454.2|84480.3|84455.3|84483.7|84458.7|84477.9|84452.9|35
1624629160000|2021-06-25 13:52:40|84480.6|84455.6|84484.7|84459.7|84487.4|84462.4|84479.8|84454.8|37
1624629170000|2021-06-25 13:52:50|84484.4|84459.4|84511.5|84486.5|84522.1|84490|84484.4|84459.4|41
1624629180000|2021-06-25 13:53:00|84511.6|84486.6|84503.9|84478.9|84513.8|84488.8|84503.5|84478.5|42
1624629190000|2021-06-25 13:53:10|84503.7|84478.7|84502.2|84477.2|84504.8|84479.8|84502.2|84477.2|32
1624629200000|2021-06-25 13:53:20|84502.3|84477.3|84499.6|84474.6|84502.3|84477.3|84498.1|84473.1|33
1624629210000|2021-06-25 13:53:30|84500.1|84475.1|84501|84476|84503|84478|84499.5|84474.5|31
1624629220000|2021-06-25 13:53:40|84501.9|84476.9|84502.9|84477.9|84505.8|84480.8|84501.9|84476.9|33
1624629230000|2021-06-25 13:53:50|84503.2|84478.2|84504.4|84479.4|84504.8|84479.8|84499.8|84474.8|36
1624629240000|2021-06-25 13:54:00|84502.6|84477.6|84500.9|84475.9|84505.5|84480.5|84500.9|84475.9|31
1624629250000|2021-06-25 13:54:10|84500.8|84475.8|84496.7|84471.7|84502.7|84477.7|84496.6|84471.6|34
1624629260000|2021-06-25 13:54:20|84496.4|84471.4|84487.7|84462.7|84497.4|84472.4|84487.7|84462.7|35
1624629270000|2021-06-25 13:54:30|84487.9|84462.9|84487.9|84462.9|84492.1|84467.1|84487.1|84462.1|37
1624629280000|2021-06-25 13:54:40|84488.2|84463.2|84488.5|84463.5|84489.1|84464.1|84487.6|84462.6|33
1624629290000|2021-06-25 13:54:50|84488.6|84463.6|84497.6|84472.6|84497.6|84472.6|84488.1|84463.1|30
1624629300000|2021-06-25 13:55:00|84500.2|84475.2|84496.7|84471.7|84501.8|84476.8|84496.7|84471.7|42
1624629310000|2021-06-25 13:55:10|84496.9|84471.9|84494.6|84469.6|84497.9|84472.9|84494.6|84469.6|31
1624629320000|2021-06-25 13:55:20|84494.7|84469.7|84492.4|84467.4|84495|84470|84490.2|84465.2|37
1624629330000|2021-06-25 13:55:30|84492|84467|84494.1|84469.1|84497.5|84472.5|84491|84466|32
1624629340000|2021-06-25 13:55:40|84494.3|84469.3|84492|84467|84494.4|84469.4|84491.6|84466.6|38
1624629350000|2021-06-25 13:55:50|84491.9|84466.9|84467.8|84442.8|84491.9|84466.9|84467.3|84442.3|34
1624629360000|2021-06-25 13:56:00|84468.4|84443.4|84469.1|84444.1|84471|84446|84466.5|84441.5|59
1624629370000|2021-06-25 13:56:10|84468.8|84443.8|84467.8|84442.8|84469.6|84444.6|84465.1|84440.1|46
1624629380000|2021-06-25 13:56:20|84467.3|84442.3|84464.7|84439.7|84467.3|84442.3|84456.8|84431.8|60
1624629390000|2021-06-25 13:56:30|84462.1|84437.1|84458.5|84433.5|84464.3|84439.3|84458.5|84433.5|58
1624629400000|2021-06-25 13:56:40|84458.4|84433.4|84454.2|84429.2|84460.5|84435.5|84452.6|84427.6|44
1624629410000|2021-06-25 13:56:50|84453.1|84428.1|84454.8|84429.8|84455.9|84430.9|84451.7|84426.7|50
1624629420000|2021-06-25 13:57:00|84454.6|84429.6|84464.6|84439.6|84468.2|84443.2|84454.1|84429.1|64
1624629430000|2021-06-25 13:57:10|84464.7|84439.7|84482.5|84457.5|84485|84460|84461.6|84436.6|60
1624629440000|2021-06-25 13:57:20|84482.4|84457.4|84481.9|84456.9|84482.7|84457.7|84478.1|84453.1|61
1624629450000|2021-06-25 13:57:30|84482|84457|84475.3|84450.3|84482.6|84457.6|84474.1|84449.1|64
1624629460000|2021-06-25 13:57:40|84475.7|84450.7|84474.4|84449.4|84477.4|84452.4|84473.6|84448.6|57
1624629470000|2021-06-25 13:57:50|84474.6|84449.6|84473.2|84448.2|84478.7|84453.7|84471.4|84446.4|55
1624629480000|2021-06-25 13:58:00|84474|84449|84472.8|84447.8|84475|84450|84469|84444|62
1624629490000|2021-06-25 13:58:10|84472.4|84447.4|84475.9|84450.9|84478.4|84453.4|84470.8|84445.8|56
1624629500000|2021-06-25 13:58:20|84475.5|84450.5|84470.4|84445.4|84475.7|84450.7|84469|84444|59
1624629510000|2021-06-25 13:58:30|84469.6|84444.6|84472.1|84447.1|84472.5|84447.5|84469.4|84444.4|47
1624629520000|2021-06-25 13:58:40|84472.6|84447.6|84473.1|84448.1|84476.9|84451.9|84471.7|84446.7|58
1624629530000|2021-06-25 13:58:50|84471.8|84446.8|84470.7|84445.7|84472.9|84447.9|84467.7|84442.7|60
1624629540000|2021-06-25 13:59:00|84471.6|84446.6|84472.6|84447.6|84472.9|84447.9|84469.7|84444.7|43
1624629550000|2021-06-25 13:59:10|84472.4|84447.4|84472.5|84447.5|84474.4|84449.4|84470.7|84445.7|47
1624629560000|2021-06-25 13:59:20|84472.6|84447.6|84473.1|84448.1|84473.8|84448.8|84471.2|84446.2|47
1624629570000|2021-06-25 13:59:30|84474.2|84449.2|84472.9|84447.9|84474.7|84449.7|84469.8|84444.8|60
1624629580000|2021-06-25 13:59:40|84472.6|84447.6|84468|84443|84472.6|84447.6|84465.8|84440.8|48
1624629590000|2021-06-25 13:59:50|84469.9|84444.9|84482.2|84432.2|84486.6|84446.2|84463.7|84429.7|63
1624629600000|2021-06-25 14:00:00|84484.2|84434.2|84470.6|84445.6|84486.2|84448.7|84470.6|84431.7|67
1624629610000|2021-06-25 14:00:10|84470.4|84445.4|84472.9|84447.9|84487|84451.4|84470.4|84434.6|59
1624629620000|2021-06-25 14:00:20|84472.6|84447.6|84481.7|84456.7|84481.7|84456.7|84472.1|84447.1|52
1624629630000|2021-06-25 14:00:30|84481.3|84456.3|84493.5|84468.5|84494.3|84469.3|84481.3|84456.3|66
1624629640000|2021-06-25 14:00:40|84493.7|84468.7|84493.9|84468.9|84498.7|84473.7|84491.2|84466.2|56
1624629650000|2021-06-25 14:00:50|84495.4|84470.4|84496.8|84471.8|84501.4|84476.4|84494.4|84469.4|52
1624629660000|2021-06-25 14:01:00|84496.7|84471.7|84499.3|84474.3|84500.2|84475.2|84496.2|84471.2|37
1624629670000|2021-06-25 14:01:10|84499.6|84474.6|84503.6|84478.6|84504|84479|84499.5|84474.5|49
1624629680000|2021-06-25 14:01:20|84503.7|84478.7|84502.9|84477.9|84504.2|84479.2|84501.5|84476.5|49
1624629690000|2021-06-25 14:01:30|84502.6|84477.6|84502.8|84477.8|84503.3|84478.3|84499.6|84474.6|52
1624629700000|2021-06-25 14:01:40|84504.3|84479.3|84500.3|84475.3|84504.3|84479.3|84499.4|84474.4|48
1624629710000|2021-06-25 14:01:50|84500.5|84475.5|84504.6|84479.6|84505.1|84480.1|84499.9|84474.9|59
1624629720000|2021-06-25 14:02:00|84505.3|84480.3|84499.5|84474.5|84505.8|84480.8|84499|84474|62
1624629730000|2021-06-25 14:02:10|84499.4|84474.4|84494.3|84469.3|84499.8|84474.8|84493|84468|62
1624629740000|2021-06-25 14:02:20|84494.1|84469.1|84497.1|84472.1|84498.2|84473.2|84489.3|84464.3|64
1624629750000|2021-06-25 14:02:30|84497.2|84472.2|84495.3|84470.3|84499.3|84474.3|84493.2|84468.2|54
1624629760000|2021-06-25 14:02:40|84495.8|84470.8|84506.9|84481.9|84507.3|84482.3|84495.5|84470.5|50
1624629770000|2021-06-25 14:02:50|84505.9|84480.9|84508.6|84483.6|84511|84486|84504|84479|67
1624629780000|2021-06-25 14:03:00|84509|84484|84508.7|84483.7|84511.3|84486.3|84504.8|84479.8|57
1624629790000|2021-06-25 14:03:10|84508.5|84483.5|84506|84481|84510.7|84485.7|84505.6|84480.6|51
1624629800000|2021-06-25 14:03:20|84506.3|84481.3|84509.5|84484.5|84511.5|84486.5|84506.3|84481.3|60
1624629810000|2021-06-25 14:03:30|84509|84484|84510.7|84485.7|84512.5|84487.5|84507.4|84482.4|62
1624629820000|2021-06-25 14:03:40|84509.7|84484.7|84506.3|84481.3|84510.3|84485.3|84505.7|84480.7|65
1624629830000|2021-06-25 14:03:50|84506.4|84481.4|84506.5|84481.5|84506.5|84481.5|84500.6|84475.6|66
1624629840000|2021-06-25 14:04:00|84504.7|84479.7|84494.6|84469.6|84505.4|84480.4|84492.4|84467.4|58
1624629850000|2021-06-25 14:04:10|84494.5|84469.5|84495.6|84470.6|84500.3|84475.3|84493.9|84468.9|55
1624629860000|2021-06-25 14:04:20|84495.8|84470.8|84498.8|84473.8|84498.8|84473.8|84494.5|84469.5|43
1624629870000|2021-06-25 14:04:30|84499.2|84474.2|84497.8|84472.8|84499.3|84474.3|84494.4|84469.4|40
1624629880000|2021-06-25 14:04:40|84497.9|84472.9|84499.6|84474.6|84500.5|84475.5|84495.8|84470.8|43
1624629890000|2021-06-25 14:04:50|84500.5|84475.5|84502.5|84477.5|84502.5|84477.5|84496.5|84471.5|41
1624629900000|2021-06-25 14:05:00|84502.7|84477.7|84500.3|84475.3|84502.7|84477.7|84495.2|84470.2|52
1624629910000|2021-06-25 14:05:10|84500.1|84475.1|84497.4|84472.4|84500.8|84475.8|84496.8|84471.8|44
1624629920000|2021-06-25 14:05:20|84496.3|84471.3|84494.8|84469.8|84497|84472|84494.6|84469.6|45
1624629930000|2021-06-25 14:05:30|84494.9|84469.9|84487.8|84462.8|84497.3|84472.3|84486.5|84461.5|56
1624629940000|2021-06-25 14:05:40|84487.6|84462.6|84471.5|84446.5|84487.6|84462.6|84468.2|84443.2|64
1624629950000|2021-06-25 14:05:50|84471.4|84446.4|84465.4|84440.4|84471.8|84446.8|84463.1|84438.1|52
1624629960000|2021-06-25 14:06:00|84466.4|84441.4|84470|84445|84473|84448|84466.3|84441.3|48
1624629970000|2021-06-25 14:06:10|84471.1|84446.1|84465.3|84440.3|84473.5|84448.5|84465.3|84440.3|52
1624629980000|2021-06-25 14:06:20|84465.6|84440.6|84468.9|84443.9|84470.3|84445.3|84463.5|84438.5|63
1624629990000|2021-06-25 14:06:30|84469.1|84444.1|84463|84438|84469.8|84444.8|84463|84438|48
1624630000000|2021-06-25 14:06:40|84463.7|84438.7|84463.4|84438.4|84471|84446|84458.8|84433.8|60
1624630010000|2021-06-25 14:06:50|84465.5|84440.5|84466.2|84441.2|84478.1|84453.1|84465|84440|69
1624630020000|2021-06-25 14:07:00|84465.9|84440.9|84471|84446|84473.3|84448.3|84465.6|84440.6|56
1624630030000|2021-06-25 14:07:10|84470.8|84445.8|84472.4|84447.4|84473.6|84448.6|84470.4|84445.4|52
1624630040000|2021-06-25 14:07:20|84473|84448|84470.6|84445.6|84473.2|84448.2|84469.8|84444.8|50
1624630050000|2021-06-25 14:07:30|84470.3|84445.3|84482|84457|84482.8|84457.8|84468.3|84443.3|54
1624630060000|2021-06-25 14:07:40|84482.9|84457.9|84487.6|84462.6|84489|84464|84481.5|84456.5|50
1624630070000|2021-06-25 14:07:50|84488.7|84463.7|84487.7|84462.7|84495.8|84470.8|84485.4|84460.4|62
1624630080000|2021-06-25 14:08:00|84487|84462|84492.3|84467.3|84492.3|84467.3|84484.5|84459.5|60
1624630090000|2021-06-25 14:08:10|84491.4|84466.4|84502.6|84477.6|84502.6|84477.6|84491|84466|59
1624630100000|2021-06-25 14:08:20|84501.8|84476.8|84498|84473|84502.2|84477.2|84492.3|84467.3|59
1624630110000|2021-06-25 14:08:30|84498.3|84473.3|84501.5|84476.5|84502.6|84477.6|84498.2|84473.2|56
1624630120000|2021-06-25 14:08:40|84501.2|84476.2|84490.3|84465.3|84501.2|84476.2|84488.3|84463.3|55
1624630130000|2021-06-25 14:08:50|84490|84465|84492.4|84467.4|84497|84472|84490|84465|57
1624630140000|2021-06-25 14:09:00|84492.3|84467.3|84488|84463|84492.9|84467.9|84487.2|84462.2|43
1624630150000|2021-06-25 14:09:10|84488.2|84463.2|84487.7|84462.7|84489.3|84464.3|84487.1|84462.1|45
1624630160000|2021-06-25 14:09:20|84487.8|84462.8|84487.7|84462.7|84489.6|84464.6|84487.2|84462.2|42
1624630170000|2021-06-25 14:09:30|84485.9|84460.9|84485.5|84460.5|84488.2|84463.2|84483.6|84458.6|49
1624630180000|2021-06-25 14:09:40|84485.6|84460.6|84487.3|84462.3|84489.7|84464.7|84484.6|84459.6|53
1624630190000|2021-06-25 14:09:50|84489.4|84464.4|84495.5|84470.5|84503.4|84478.4|84489.4|84464.4|60
1624630200000|2021-06-25 14:10:00|84494.6|84469.6|84491|84466|84494.9|84469.9|84490.4|84465.4|58
1624630210000|2021-06-25 14:10:10|84491.1|84466.1|84519.9|84494.9|84521.2|84496.2|84491|84466|54
1624630220000|2021-06-25 14:10:20|84520.3|84495.3|84499.8|84474.8|84520.8|84495.8|84498.2|84473.2|57
1624630230000|2021-06-25 14:10:30|84499.7|84474.7|84501.8|84476.8|84502.1|84477.1|84497.5|84472.5|38
1624630240000|2021-06-25 14:10:40|84501.5|84476.5|84501.7|84476.7|84506.1|84481.1|84500.3|84475.3|53
1624630250000|2021-06-25 14:10:50|84501.5|84476.5|84508.2|84483.2|84508.2|84483.2|84500.2|84475.2|48
1624630260000|2021-06-25 14:11:00|84509.1|84484.1|84512.4|84487.4|84512.6|84487.6|84509|84484|52
1624630270000|2021-06-25 14:11:10|84511.7|84486.7|84532.1|84507.1|84532.1|84507.1|84511.6|84486.6|58
1624630280000|2021-06-25 14:11:20|84532|84507|84544|84519|84545.8|84520.8|84530.3|84505.3|58
1624630290000|2021-06-25 14:11:30|84543.9|84518.9|84539.3|84514.3|84547.3|84522.3|84537.9|84512.9|64
1624630300000|2021-06-25 14:11:40|84539.8|84514.8|84539.8|84514.8|84546|84521|84539.5|84514.5|52
1624630310000|2021-06-25 14:11:50|84539.7|84514.7|84536.3|84511.3|84539.8|84514.8|84530|84505|60
1624630320000|2021-06-25 14:12:00|84536.1|84511.1|84526|84501|84536.5|84511.5|84525|84500|62
1624630330000|2021-06-25 14:12:10|84525.3|84500.3|84522.9|84497.9|84531.4|84506.4|84522.9|84497.9|53
1624630340000|2021-06-25 14:12:20|84523.3|84498.3|84526.8|84501.8|84527.6|84502.6|84523.2|84498.2|52
1624630350000|2021-06-25 14:12:30|84527.5|84502.5|84531.5|84506.5|84531.9|84506.9|84526|84501|41
1624630360000|2021-06-25 14:12:40|84531.9|84506.9|84531|84506|84537.9|84512.9|84531|84506|57
1624630370000|2021-06-25 14:12:50|84531.4|84506.4|84533|84508|84534.4|84509.4|84531.2|84506.2|55
1624630380000|2021-06-25 14:13:00|84533.1|84508.1|84536|84511|84538.5|84513.5|84532.9|84507.9|52
1624630390000|2021-06-25 14:13:10|84536.4|84511.4|84516.2|84491.2|84536.4|84511.4|84512|84487|68
1624630400000|2021-06-25 14:13:20|84515.6|84490.6|84516.2|84491.2|84517.4|84492.4|84513.5|84488.5|61
1624630410000|2021-06-25 14:13:30|84516|84491|84505.6|84480.6|84516.9|84491.9|84505.3|84480.3|56
1624630420000|2021-06-25 14:13:40|84506.4|84481.4|84493.2|84468.2|84507.1|84482.1|84491.8|84466.8|68
1624630430000|2021-06-25 14:13:50|84493.5|84468.5|84494.9|84469.9|84494.9|84469.9|84492.6|84467.6|55
1624630440000|2021-06-25 14:14:00|84494.5|84469.5|84496.1|84471.1|84500.5|84475.5|84494.4|84469.4|62
1624630450000|2021-06-25 14:14:10|84497.3|84472.3|84499.7|84474.7|84500|84475|84491.3|84466.3|66
1624630460000|2021-06-25 14:14:20|84498.8|84473.8|84507.1|84482.1|84509|84484|84497.7|84472.7|65
1624630470000|2021-06-25 14:14:30|84507|84482|84504.9|84479.9|84507.2|84482.2|84502.1|84477.1|50
1624630480000|2021-06-25 14:14:40|84504.3|84479.3|84506.5|84481.5|84509.8|84484.8|84503.6|84478.6|57
1624630490000|2021-06-25 14:14:50|84508.5|84483.5|84507.5|84482.5|84510.6|84485.6|84503.5|84478.5|59
1624630500000|2021-06-25 14:15:00|84507.7|84482.7|84506.9|84481.9|84509.3|84484.3|84502.5|84477.5|60
1624630510000|2021-06-25 14:15:10|84506.5|84481.5|84510|84485|84513.4|84488.4|84506.2|84481.2|53
1624630520000|2021-06-25 14:15:20|84511.3|84486.3|84501.6|84476.6|84512.7|84487.7|84499.2|84474.2|66
1624630530000|2021-06-25 14:15:30|84501.2|84476.2|84503.1|84478.1|84503.2|84478.2|84501|84476|39
1624630540000|2021-06-25 14:15:40|84502.6|84477.6|84500.9|84475.9|84502.6|84477.6|84497.3|84472.3|55
1624630550000|2021-06-25 14:15:50|84501.4|84476.4|84498.6|84473.6|84501.6|84476.6|84495.2|84470.2|52
1624630560000|2021-06-25 14:16:00|84499.1|84474.1|84502.2|84477.2|84504.5|84479.5|84496.5|84471.5|57
1624630570000|2021-06-25 14:16:10|84503.7|84478.7|84506.7|84481.7|84507.4|84482.4|84502.3|84477.3|44
1624630580000|2021-06-25 14:16:20|84505.7|84480.7|84509.5|84484.5|84510.4|84485.4|84505.7|84480.7|49
1624630590000|2021-06-25 14:16:30|84509.2|84484.2|84513.1|84488.1|84513.8|84488.8|84509.1|84484.1|50
1624630600000|2021-06-25 14:16:40|84512.9|84487.9|84509.1|84484.1|84515|84490|84507|84482|57
1624630610000|2021-06-25 14:16:50|84509.5|84484.5|84510.5|84485.5|84510.9|84485.9|84506.7|84481.7|52
1624630620000|2021-06-25 14:17:00|84510.4|84485.4|84509.8|84484.8|84510.6|84485.6|84503.1|84478.1|52
1624630630000|2021-06-25 14:17:10|84509.4|84484.4|84503|84478|84511.6|84486.6|84502.4|84477.4|53
1624630640000|2021-06-25 14:17:20|84503.6|84478.6|84511.7|84486.7|84512.4|84487.4|84503.1|84478.1|57
1624630650000|2021-06-25 14:17:30|84511.4|84486.4|84511.5|84486.5|84513.2|84488.2|84508.4|84483.4|60
1624630660000|2021-06-25 14:17:40|84514|84489|84514.4|84489.4|84517.4|84492.4|84510.2|84485.2|57
1624630670000|2021-06-25 14:17:50|84515.3|84490.3|84509.4|84484.4|84515.6|84490.6|84509.4|84484.4|53
1624630680000|2021-06-25 14:18:00|84509.3|84484.3|84512.3|84487.3|84514.1|84489.1|84509|84484|66
1624630690000|2021-06-25 14:18:10|84512.7|84487.7|84507.4|84482.4|84513.2|84488.2|84507.4|84482.4|44
1624630700000|2021-06-25 14:18:20|84508.5|84483.5|84502.6|84477.6|84509.1|84484.1|84501.2|84476.2|52
1624630710000|2021-06-25 14:18:30|84502.2|84477.2|84500.4|84475.4|84502.3|84477.3|84500|84475|43
1624630720000|2021-06-25 14:18:40|84500.6|84475.6|84505.5|84480.5|84508.6|84483.6|84499.9|84474.9|42
1624630730000|2021-06-25 14:18:50|84505.8|84480.8|84500.9|84475.9|84506.2|84481.2|84499.9|84474.9|56
1624630740000|2021-06-25 14:19:00|84501.6|84476.6|84498.3|84473.3|84501.9|84476.9|84497.1|84472.1|54
1624630750000|2021-06-25 14:19:10|84497.3|84472.3|84494.4|84469.4|84497.3|84472.3|84493.3|84468.3|48
1624630760000|2021-06-25 14:19:20|84494.9|84469.9|84497.9|84472.9|84498.5|84473.5|84492.2|84467.2|43
1624630770000|2021-06-25 14:19:30|84497.5|84472.5|84495.1|84470.1|84498.9|84473.9|84494.8|84469.8|39
1624630780000|2021-06-25 14:19:40|84493.6|84468.6|84496|84471|84497.1|84472.1|84492.1|84467.1|56
1624630790000|2021-06-25 14:19:50|84496.4|84471.4|84498.9|84473.9|84500.1|84475.1|84492.7|84467.7|54
1624630800000|2021-06-25 14:20:00|84498.8|84473.8|84498.9|84473.9|84500.6|84475.6|84494.7|84469.7|37
1624630810000|2021-06-25 14:20:10|84497.6|84472.6|84502.2|84477.2|84504.9|84479.9|84497.2|84472.2|55
1624630820000|2021-06-25 14:20:20|84502.4|84477.4|84501.2|84476.2|84502.9|84477.9|84500.9|84475.9|45
1624630830000|2021-06-25 14:20:30|84500.8|84475.8|84502.3|84477.3|84502.8|84477.8|84497.3|84472.3|52
1624630840000|2021-06-25 14:20:40|84501.7|84476.7|84508.4|84483.4|84509.3|84484.3|84501.7|84476.7|48
1624630850000|2021-06-25 14:20:50|84508.3|84483.3|84508.7|84483.7|84509.2|84484.2|84507.1|84482.1|49
1624630860000|2021-06-25 14:21:00|84508.9|84483.9|84517.4|84492.4|84518.1|84493.1|84508.3|84483.3|53
1624630870000|2021-06-25 14:21:10|84518.1|84493.1|84508.9|84483.9|84518.3|84493.3|84508.4|84483.4|65
1624630880000|2021-06-25 14:21:20|84509|84484|84510.9|84485.9|84512.1|84487.1|84507.2|84482.2|54
1624630890000|2021-06-25 14:21:30|84510.8|84485.8|84506.7|84481.7|84510.8|84485.8|84504.2|84479.2|56
1624630900000|2021-06-25 14:21:40|84507|84482|84522.4|84497.4|84523.4|84498.4|84506.5|84481.5|43
1624630910000|2021-06-25 14:21:50|84522.1|84497.1|84524|84499|84524.2|84499.2|84520.5|84495.5|53
1624630920000|2021-06-25 14:22:00|84524.1|84499.1|84518.4|84493.4|84524.1|84499.1|84518.4|84493.4|54
1624630930000|2021-06-25 14:22:10|84518.3|84493.3|84516.4|84491.4|84518.4|84493.4|84516|84491|40
1624630940000|2021-06-25 14:22:20|84516.3|84491.3|84515.9|84490.9|84516.7|84491.7|84515.6|84490.6|25
1624630950000|2021-06-25 14:22:30|84515.4|84490.4|84504.8|84479.8|84515.4|84490.4|84504.7|84479.7|56
1624630960000|2021-06-25 14:22:40|84505.5|84480.5|84505.3|84480.3|84506|84481|84503.6|84478.6|52
1624630970000|2021-06-25 14:22:50|84505|84480|84499|84474|84505.1|84480.1|84497.8|84472.8|56
1624630980000|2021-06-25 14:23:00|84498.5|84473.5|84506.7|84481.7|84508.2|84483.2|84497|84472|57
1624630990000|2021-06-25 14:23:10|84507.2|84482.2|84509.8|84484.8|84513.4|84488.4|84506.6|84481.6|64
1624631000000|2021-06-25 14:23:20|84509.6|84484.6|84510.7|84485.7|84511.8|84486.8|84507.6|84482.6|46
1624631010000|2021-06-25 14:23:30|84511.3|84486.3|84512.8|84487.8|84514.4|84489.4|84510.9|84485.9|36
1624631020000|2021-06-25 14:23:40|84512.6|84487.6|84513|84488|84516.2|84491.2|84510.1|84485.1|67
1624631030000|2021-06-25 14:23:50|84512.6|84487.6|84509.8|84484.8|84514.9|84489.9|84509.4|84484.4|40
1624631040000|2021-06-25 14:24:00|84509.7|84484.7|84508.4|84483.4|84514.6|84489.6|84508|84483|44
1624631050000|2021-06-25 14:24:10|84508.2|84483.2|84512.4|84487.4|84513.7|84488.7|84507|84482|53
1624631060000|2021-06-25 14:24:20|84512|84487|84503.8|84478.8|84512.4|84487.4|84503.1|84478.1|56
1624631070000|2021-06-25 14:24:30|84503.4|84478.4|84502.3|84477.3|84505.4|84480.4|84500.9|84475.9|45
1624631080000|2021-06-25 14:24:40|84502.9|84477.9|84499.7|84474.7|84504.3|84479.3|84499|84474|48
1624631090000|2021-06-25 14:24:50|84499.6|84474.6|84498.2|84473.2|84503.8|84478.8|84498.2|84473.2|40
1624631100000|2021-06-25 14:25:00|84500.9|84475.9|84500.9|84475.9|84502.3|84477.3|84500.2|84475.2|44
1624631110000|2021-06-25 14:25:10|84500.8|84475.8|84504.5|84479.5|84504.6|84479.6|84498.3|84473.3|36
1624631120000|2021-06-25 14:25:20|84504.6|84479.6|84502.4|84477.4|84505.4|84480.4|84502.1|84477.1|27
1624631130000|2021-06-25 14:25:30|84502.2|84477.2|84502.5|84477.5|84505.1|84480.1|84500.9|84475.9|48
1624631140000|2021-06-25 14:25:40|84503.1|84478.1|84503.5|84478.5|84507.3|84482.3|84502|84477|50
1624631150000|2021-06-25 14:25:50|84503.4|84478.4|84504.5|84479.5|84504.9|84479.9|84502|84477|33
1624631160000|2021-06-25 14:26:00|84504.4|84479.4|84504.5|84479.5|84505.5|84480.5|84504|84479|43
1624631170000|2021-06-25 14:26:10|84504.4|84479.4|84497.9|84472.9|84504.8|84479.8|84496.5|84471.5|51
1624631180000|2021-06-25 14:26:20|84498.3|84473.3|84503.8|84478.8|84504.3|84479.3|84498|84473|45
1624631190000|2021-06-25 14:26:30|84502.6|84477.6|84503.5|84478.5|84506.3|84481.3|84502.6|84477.6|39
1624631200000|2021-06-25 14:26:40|84503.4|84478.4|84505.6|84480.6|84508.6|84483.6|84502.4|84477.4|54
1624631210000|2021-06-25 14:26:50|84505.3|84480.3|84504.1|84479.1|84505.3|84480.3|84500.9|84475.9|50
1624631220000|2021-06-25 14:27:00|84503.8|84478.8|84502.9|84477.9|84503.8|84478.8|84502|84477|29
1624631230000|2021-06-25 14:27:10|84502.8|84477.8|84503.4|84478.4|84504.3|84479.3|84499.8|84474.8|42
1624631240000|2021-06-25 14:27:20|84503.5|84478.5|84502|84477|84504.6|84479.6|84499.2|84474.2|43
1624631250000|2021-06-25 14:27:30|84502.2|84477.2|84500.9|84475.9|84502.2|84477.2|84500.4|84475.4|25
1624631260000|2021-06-25 14:27:40|84501.1|84476.1|84501.5|84476.5|84503|84478|84500|84475|42
1624631270000|2021-06-25 14:27:50|84501.6|84476.6|84502.2|84477.2|84502.5|84477.5|84500.5|84475.5|38
1624631280000|2021-06-25 14:28:00|84501.9|84476.9|84504.4|84479.4|84505|84480|84501.1|84476.1|33
1624631290000|2021-06-25 14:28:10|84505.2|84480.2|84507.5|84482.5|84508.2|84483.2|84505.1|84480.1|34
1624631300000|2021-06-25 14:28:20|84507.3|84482.3|84502.3|84477.3|84507.4|84482.4|84502.2|84477.2|36
1624631310000|2021-06-25 14:28:30|84502.1|84477.1|84502.3|84477.3|84503.4|84478.4|84500|84475|41
1624631320000|2021-06-25 14:28:40|84502.5|84477.5|84501.2|84476.2|84502.5|84477.5|84500.4|84475.4|36
1624631330000|2021-06-25 14:28:50|84501.6|84476.6|84499.5|84474.5|84501.8|84476.8|84499.5|84474.5|41
1624631340000|2021-06-25 14:29:00|84499.9|84474.9|84502.4|84477.4|84502.9|84477.9|84499.4|84474.4|48
1624631350000|2021-06-25 14:29:10|84502.6|84477.6|84500.4|84475.4|84503.1|84478.1|84499.7|84474.7|41
1624631360000|2021-06-25 14:29:20|84499.8|84474.8|84501.4|84476.4|84505.1|84480.1|84499.8|84474.8|48
1624631370000|2021-06-25 14:29:30|84501.7|84476.7|84503.4|84478.4|84503.6|84478.6|84501.3|84476.3|42
1624631380000|2021-06-25 14:29:40|84503.6|84478.6|84507.1|84482.1|84507.4|84482.4|84502.7|84477.7|54
1624631390000|2021-06-25 14:29:50|84507|84482|84503.6|84478.6|84507.7|84482.7|84502.7|84477.7|46
1624631400000|2021-06-25 14:30:00|84503.9|84478.9|84507.6|84482.6|84507.6|84482.6|84502.1|84477.1|47
1624631410000|2021-06-25 14:30:10|84506.6|84481.6|84510.7|84485.7|84512.6|84487.6|84505.6|84480.6|55
1624631420000|2021-06-25 14:30:20|84510.9|84485.9|84520.6|84495.6|84522.6|84497.6|84509.8|84484.8|54
1624631430000|2021-06-25 14:30:30|84520.9|84495.9|84529.9|84504.9|84529.9|84504.9|84519.6|84494.6|56
1624631440000|2021-06-25 14:30:40|84529.8|84504.8|84534.3|84509.3|84534.3|84509.3|84525.7|84500.7|55
1624631450000|2021-06-25 14:30:50|84534.2|84509.2|84526.9|84501.9|84534.2|84509.2|84526.7|84501.7|51
1624631460000|2021-06-25 14:31:00|84526.6|84501.6|84514.3|84489.3|84527.2|84502.2|84513.2|84488.2|58
1624631470000|2021-06-25 14:31:10|84514.4|84489.4|84512|84487|84514.4|84489.4|84510.6|84485.6|56
1624631480000|2021-06-25 14:31:20|84511.9|84486.9|84510.1|84485.1|84512|84487|84508.7|84483.7|46
1624631490000|2021-06-25 14:31:30|84510|84485|84511.1|84486.1|84512|84487|84508.5|84483.5|38
1624631500000|2021-06-25 14:31:40|84510.9|84485.9|84515.2|84490.2|84515.7|84490.7|84509.6|84484.6|44
1624631510000|2021-06-25 14:31:50|84515.6|84490.6|84515.4|84490.4|84518.3|84493.3|84513.8|84488.8|53
1624631520000|2021-06-25 14:32:00|84515.1|84490.1|84516.6|84491.6|84517.9|84492.9|84515.1|84490.1|44
1624631530000|2021-06-25 14:32:10|84516.7|84491.7|84514.9|84489.9|84517.8|84492.8|84514.9|84489.9|45
1624631540000|2021-06-25 14:32:20|84515.6|84490.6|84516.1|84491.1|84518.3|84493.3|84512.6|84487.6|49
1624631550000|2021-06-25 14:32:30|84515.8|84490.8|84516.7|84491.7|84517.6|84492.6|84514.4|84489.4|45
1624631560000|2021-06-25 14:32:40|84516.5|84491.5|84525.4|84500.4|84525.4|84500.4|84516.2|84491.2|51
1624631570000|2021-06-25 14:32:50|84524.2|84499.2|84524.5|84499.5|84527.3|84502.3|84521.8|84496.8|51
1624631580000|2021-06-25 14:33:00|84524.4|84499.4|84524.9|84499.9|84527.9|84502.9|84523.5|84498.5|42
1624631590000|2021-06-25 14:33:10|84524.6|84499.6|84529.2|84504.2|84529.3|84504.3|84524.5|84499.5|41
1624631600000|2021-06-25 14:33:20|84529.3|84504.3|84525.4|84500.4|84530.8|84505.8|84524.1|84499.1|47
1624631610000|2021-06-25 14:33:30|84525.3|84500.3|84523.3|84498.3|84528|84503|84523.3|84498.3|43
1624631620000|2021-06-25 14:33:40|84523.4|84498.4|84527.8|84502.8|84527.8|84502.8|84523.4|84498.4|52
1624631630000|2021-06-25 14:33:50|84528.1|84503.1|84538.4|84513.4|84538.4|84513.4|84528.1|84503.1|56
1624631640000|2021-06-25 14:34:00|84538.3|84513.3|84548.6|84523.6|84550.8|84525.8|84538.2|84513.2|53
1624631650000|2021-06-25 14:34:10|84550.1|84525.1|84551.7|84526.7|84552.6|84527.6|84549.3|84524.3|48
1624631660000|2021-06-25 14:34:20|84550.8|84525.8|84550.5|84525.5|84559.2|84534.2|84549.8|84524.8|59
1624631670000|2021-06-25 14:34:30|84550.6|84525.6|84557.1|84532.1|84557.6|84532.6|84550.3|84525.3|53
1624631680000|2021-06-25 14:34:40|84556.7|84531.7|84558.1|84533.1|84559|84534|84556.5|84531.5|50
1624631690000|2021-06-25 14:34:50|84557.6|84532.6|84556.8|84531.8|84559.7|84534.7|84555.8|84530.8|41
1624631700000|2021-06-25 14:35:00|84557.1|84532.1|84557.6|84532.6|84557.7|84532.7|84555.3|84530.3|41
1624631710000|2021-06-25 14:35:10|84557|84532|84554.7|84529.7|84557|84532|84552.1|84527.1|38
1624631720000|2021-06-25 14:35:20|84554.9|84529.9|84557.8|84532.8|84559.1|84534.1|84551.5|84526.5|51
1624631730000|2021-06-25 14:35:30|84558.1|84533.1|84556.5|84531.5|84559|84534|84556.5|84531.5|34
1624631740000|2021-06-25 14:35:40|84556.1|84531.1|84555|84530|84557.3|84532.3|84553.8|84528.8|43
1624631750000|2021-06-25 14:35:50|84555.1|84530.1|84557.3|84532.3|84559.3|84534.3|84554.5|84529.5|45
1624631760000|2021-06-25 14:36:00|84557.5|84532.5|84559.1|84534.1|84559.2|84534.2|84557.2|84532.2|32
1624631770000|2021-06-25 14:36:10|84559.2|84534.2|84559.7|84534.7|84559.8|84534.8|84557.9|84532.9|29
1624631780000|2021-06-25 14:36:20|84559.5|84534.5|84559.3|84534.3|84559.7|84534.7|84554.6|84529.6|39
1624631790000|2021-06-25 14:36:30|84559.4|84534.4|84563.4|84538.4|84563.4|84538.4|84556.4|84531.4|45
1624631800000|2021-06-25 14:36:40|84563.1|84538.1|84558.7|84533.7|84565.2|84540.2|84557.6|84532.6|50
1624631810000|2021-06-25 14:36:50|84559.3|84534.3|84557.1|84532.1|84559.3|84534.3|84556|84531|47
1624631820000|2021-06-25 14:37:00|84557.2|84532.2|84550.9|84525.9|84557.2|84532.2|84549.2|84524.2|52
1624631830000|2021-06-25 14:37:10|84551|84526|84559.1|84534.1|84561|84536|84550.4|84525.4|40
1624631840000|2021-06-25 14:37:20|84558.4|84533.4|84560.7|84535.7|84561.9|84536.9|84558.4|84533.4|44
1624631850000|2021-06-25 14:37:30|84561.2|84536.2|84559|84534|84564|84539|84557.8|84532.8|47
1624631860000|2021-06-25 14:37:40|84559.1|84534.1|84559.7|84534.7|84561.9|84536.9|84559|84534|53
1624631870000|2021-06-25 14:37:50|84559.4|84534.4|84557.7|84532.7|84560.4|84535.4|84557.1|84532.1|38
1624631880000|2021-06-25 14:38:00|84557.8|84532.8|84565.6|84540.6|84566|84541|84557.8|84532.8|54
1624631890000|2021-06-25 14:38:10|84566|84541|84565|84540|84566.2|84541.2|84564.9|84539.9|39
1624631900000|2021-06-25 14:38:20|84565.1|84540.1|84561|84536|84566|84541|84560.9|84535.9|46
1624631910000|2021-06-25 14:38:30|84560.9|84535.9|84560.2|84535.2|84561.5|84536.5|84559.7|84534.7|39
1624631920000|2021-06-25 14:38:40|84560.4|84535.4|84566.3|84541.3|84566.6|84541.6|84559.6|84534.6|48
1624631930000|2021-06-25 14:38:50|84566.7|84541.7|84566.1|84541.1|84566.9|84541.9|84564.9|84539.9|42
1624631940000|2021-06-25 14:39:00|84566.2|84541.2|84567.6|84542.6|84569.6|84544.6|84566.2|84541.2|49
1624631950000|2021-06-25 14:39:10|84567.7|84542.7|84567.5|84542.5|84569.8|84544.8|84567.1|84542.1|28
1624631960000|2021-06-25 14:39:20|84569.3|84544.3|84569.5|84544.5|84574.7|84549.7|84567.6|84542.6|59
1624631970000|2021-06-25 14:39:30|84571.1|84546.1|84575.6|84550.6|84576.8|84551.8|84570.8|84545.8|57
1624631980000|2021-06-25 14:39:40|84575.4|84550.4|84575|84550|84577|84552|84572.6|84547.6|56
1624631990000|2021-06-25 14:39:50|84574.6|84549.6|84571.9|84546.9|84574.8|84549.8|84571.3|84546.3|52
1624632000000|2021-06-25 14:40:00|84571.7|84546.7|84567.8|84542.8|84573.1|84548.1|84565.9|84540.9|53
1624632010000|2021-06-25 14:40:10|84568.2|84543.2|84572.5|84547.5|84572.7|84547.7|84567|84542|34
1624632020000|2021-06-25 14:40:20|84572.8|84547.8|84573|84548|84577.5|84552.5|84571.6|84546.6|51
1624632030000|2021-06-25 14:40:30|84573.1|84548.1|84576.3|84551.3|84576.4|84551.4|84573.1|84548.1|54
1624632040000|2021-06-25 14:40:40|84576.2|84551.2|84576.2|84551.2|84578.1|84553.1|84574.1|84549.1|42
1624632050000|2021-06-25 14:40:50|84576|84551|84573.3|84548.3|84584.3|84559.3|84572.9|84547.9|59
1624632060000|2021-06-25 14:41:00|84573.7|84548.7|84568.8|84543.8|84575.8|84550.8|84568.8|84543.8|55
1624632070000|2021-06-25 14:41:10|84568|84543|84568.4|84543.4|84569.6|84544.6|84567.5|84542.5|41
1624632080000|2021-06-25 14:41:20|84568.6|84543.6|84572|84547|84572.6|84547.6|84567.9|84542.9|40
1624632090000|2021-06-25 14:41:30|84572.3|84547.3|84571.6|84546.6|84573.8|84548.8|84571|84546|49
1624632100000|2021-06-25 14:41:40|84571.9|84546.9|84565.4|84540.4|84572.2|84547.2|84563.5|84538.5|42
1624632110000|2021-06-25 14:41:50|84564.9|84539.9|84567|84542|84569.7|84544.7|84564.7|84539.7|59
1624632120000|2021-06-25 14:42:00|84566.5|84541.5|84569.1|84544.1|84571.3|84546.3|84566.5|84541.5|37
1624632130000|2021-06-25 14:42:10|84568.7|84543.7|84564.7|84539.7|84568.9|84543.9|84561.8|84536.8|66
1624632140000|2021-06-25 14:42:20|84564.3|84539.3|84563.4|84538.4|84565.5|84540.5|84562.5|84537.5|50
1624632150000|2021-06-25 14:42:30|84563.2|84538.2|84562.3|84537.3|84563.7|84538.7|84560.6|84535.6|35
1624632160000|2021-06-25 14:42:40|84562.2|84537.2|84562.8|84537.8|84563.9|84538.9|84560.5|84535.5|61
1624632170000|2021-06-25 14:42:50|84562.9|84537.9|84559.5|84534.5|84562.9|84537.9|84559|84534|53
1624632180000|2021-06-25 14:43:00|84559|84534|84553.5|84528.5|84560.5|84535.5|84552.9|84527.9|48
1624632190000|2021-06-25 14:43:10|84553.3|84528.3|84552.5|84527.5|84557.4|84532.4|84551.8|84526.8|36
1624632200000|2021-06-25 14:43:20|84552.4|84527.4|84547.2|84522.2|84552.5|84527.5|84546.3|84521.3|60
1624632210000|2021-06-25 14:43:30|84547.7|84522.7|84542.7|84517.7|84548.7|84523.7|84541.6|84516.6|51
1624632220000|2021-06-25 14:43:40|84542.8|84517.8|84546.1|84521.1|84549.7|84524.7|84541.9|84516.9|42
1624632230000|2021-06-25 14:43:50|84545.7|84520.7|84551.4|84526.4|84553.7|84528.7|84545.6|84520.6|54
1624632240000|2021-06-25 14:44:00|84551.6|84526.6|84551.6|84526.6|84552.8|84527.8|84550.6|84525.6|35
1624632250000|2021-06-25 14:44:10|84551.8|84526.8|84546|84521|84551.9|84526.9|84545.6|84520.6|53
1624632260000|2021-06-25 14:44:20|84545.5|84520.5|84546.7|84521.7|84552.2|84527.2|84545.5|84520.5|47
1624632270000|2021-06-25 14:44:30|84546.5|84521.5|84562.4|84537.4|84562.4|84537.4|84546.3|84521.3|43
1624632280000|2021-06-25 14:44:40|84562.1|84537.1|84560.1|84535.1|84562.1|84537.1|84558.6|84533.6|41
1624632290000|2021-06-25 14:44:50|84560.4|84535.4|84561.7|84536.7|84562.1|84537.1|84558.7|84533.7|47
1624632300000|2021-06-25 14:45:00|84561.8|84536.8|84562.8|84537.8|84568.3|84543.3|84561.8|84536.8|53
1624632310000|2021-06-25 14:45:10|84563.1|84538.1|84561.5|84536.5|84563.3|84538.3|84561.5|84536.5|44
1624632320000|2021-06-25 14:45:20|84560.7|84535.7|84560.8|84535.8|84562.7|84537.7|84557.9|84532.9|47
1624632330000|2021-06-25 14:45:30|84560.9|84535.9|84566.2|84541.2|84566.2|84541.2|84560.9|84535.9|37
1624632340000|2021-06-25 14:45:40|84566.4|84541.4|84564.1|84539.1|84570.5|84545.5|84563.5|84538.5|55
1624632350000|2021-06-25 14:45:50|84564|84539|84576.8|84551.8|84578.1|84553.1|84564|84539|48
1624632360000|2021-06-25 14:46:00|84576.2|84551.2|84603.2|84578.2|84603.2|84578.2|84576.1|84551.1|64
1624632370000|2021-06-25 14:46:10|84600.7|84575.7|84589.5|84564.5|84600.7|84575.7|84588.2|84563.2|59
1624632380000|2021-06-25 14:46:20|84589.6|84564.6|84579|84554|84589.6|84564.6|84577.9|84552.9|56
1624632390000|2021-06-25 14:46:30|84578.9|84553.9|84571.7|84546.7|84580.1|84555.1|84570|84545|51
1624632400000|2021-06-25 14:46:40|84571.6|84546.6|84582.6|84557.6|84583.7|84558.7|84571.5|84546.5|47
1624632410000|2021-06-25 14:46:50|84583.1|84558.1|84579.5|84554.5|84584.4|84559.4|84578.2|84553.2|40
1624632420000|2021-06-25 14:47:00|84579|84554|84582.6|84557.6|84585.5|84560.5|84578|84553|57
1624632430000|2021-06-25 14:47:10|84582.8|84557.8|84581.9|84556.9|84585.6|84560.6|84579.4|84554.4|49
1624632440000|2021-06-25 14:47:20|84582.8|84557.8|84582.7|84557.7|84584|84559|84580.5|84555.5|59
1624632450000|2021-06-25 14:47:30|84581.9|84556.9|84588.5|84563.5|84590.3|84565.3|84580.1|84555.1|44
1624632460000|2021-06-25 14:47:40|84589|84564|84587.6|84562.6|84589.5|84564.5|84585.5|84560.5|50
1624632470000|2021-06-25 14:47:50|84587.8|84562.8|84587.7|84562.7|84588.7|84563.7|84586.2|84561.2|48
1624632480000|2021-06-25 14:48:00|84587.5|84562.5|84591.1|84566.1|84591.1|84566.1|84586.7|84561.7|51
1624632490000|2021-06-25 14:48:10|84592.2|84567.2|84595.2|84570.2|84595.2|84570.2|84589.5|84564.5|53
1624632500000|2021-06-25 14:48:20|84594.9|84569.9|84599.2|84574.2|84603.7|84578.7|84594.9|84569.9|61
1624632510000|2021-06-25 14:48:30|84600.5|84575.5|84599.4|84574.4|84600.7|84575.7|84598.2|84573.2|55
1624632520000|2021-06-25 14:48:40|84599.6|84574.6|84608|84583|84610.1|84585.1|84598.5|84573.5|51
1624632530000|2021-06-25 14:48:50|84610|84585|84612.2|84587.2|84612.8|84587.8|84608.1|84583.1|49
1624632540000|2021-06-25 14:49:00|84612.4|84587.4|84610.9|84585.9|84614.6|84589.6|84609.2|84584.2|60
1624632550000|2021-06-25 14:49:10|84613.1|84588.1|84614|84589|84618.1|84593.1|84613.1|84588.1|59
1624632560000|2021-06-25 14:49:20|84612|84587|84617.8|84592.8|84617.9|84592.9|84612|84587|61
1624632570000|2021-06-25 14:49:30|84618.5|84593.5|84625.5|84600.5|84625.8|84600.8|84616.7|84591.7|60
1624632580000|2021-06-25 14:49:40|84625.9|84600.9|84626.4|84601.4|84631|84606|84624.6|84599.6|62
1624632590000|2021-06-25 14:49:50|84626.3|84601.3|84628.5|84603.5|84628.5|84603.5|84622.9|84597.9|59
1624632600000|2021-06-25 14:50:00|84628.6|84603.6|84623.6|84598.6|84628.6|84603.6|84616.1|84591.1|66
1624632610000|2021-06-25 14:50:10|84622|84597|84621.9|84596.9|84627.7|84602.7|84620.3|84595.3|61
1624632620000|2021-06-25 14:50:20|84622.2|84597.2|84620|84595|84623|84598|84618|84593|59
1624632630000|2021-06-25 14:50:30|84621.2|84596.2|84596.5|84571.5|84621.6|84596.6|84596.5|84571.5|55
1624632640000|2021-06-25 14:50:40|84596.3|84571.3|84604.6|84579.6|84606|84581|84591.4|84566.4|61
1624632650000|2021-06-25 14:50:50|84604.5|84579.5|84608|84583|84611.2|84586.2|84603|84578|57
1624632660000|2021-06-25 14:51:00|84608.1|84583.1|84612.5|84587.5|84613.4|84588.4|84608.1|84583.1|51
1624632670000|2021-06-25 14:51:10|84612.4|84587.4|84626.7|84601.7|84626.7|84601.7|84612|84587|58
1624632680000|2021-06-25 14:51:20|84626.8|84601.8|84627.1|84602.1|84629.6|84604.6|84626.2|84601.2|63
1624632690000|2021-06-25 14:51:30|84626.5|84601.5|84627.2|84602.2|84629.1|84604.1|84622.1|84597.1|56
1624632700000|2021-06-25 14:51:40|84626.7|84601.7|84630.8|84605.8|84633.1|84608.1|84626.6|84601.6|57
1624632710000|2021-06-25 14:51:50|84631|84606|84628.9|84603.9|84632.8|84607.8|84628.9|84603.9|61
1624632720000|2021-06-25 14:52:00|84629.2|84604.2|84631.1|84606.1|84631.5|84606.5|84626|84601|64
1624632730000|2021-06-25 14:52:10|84631|84606|84631.2|84606.2|84632.8|84607.8|84630.2|84605.2|55
1624632740000|2021-06-25 14:52:20|84630.7|84605.7|84634.6|84609.6|84635.8|84610.8|84630.3|84605.3|58
1624632750000|2021-06-25 14:52:30|84634.5|84609.5|84636.1|84611.1|84636.6|84611.6|84632.5|84607.5|59
1624632760000|2021-06-25 14:52:40|84634.3|84609.3|84631|84606|84637.1|84612.1|84631|84606|56
1624632770000|2021-06-25 14:52:50|84632|84607|84634.1|84609.1|84635.6|84610.6|84630.7|84605.7|50
1624632780000|2021-06-25 14:53:00|84634.5|84609.5|84648.8|84623.8|84649.2|84624.2|84633.6|84608.6|57
1624632790000|2021-06-25 14:53:10|84648.7|84623.7|84651.7|84626.7|84652.1|84627.1|84647|84622|51
1624632800000|2021-06-25 14:53:20|84651.2|84626.2|84653.6|84628.6|84656.9|84631.9|84650.8|84625.8|52
1624632810000|2021-06-25 14:53:30|84653.4|84628.4|84653|84628|84656.7|84631.7|84652.7|84627.7|47
1624632820000|2021-06-25 14:53:40|84653.2|84628.2|84652.8|84627.8|84654.5|84629.5|84652.7|84627.7|40
1624632830000|2021-06-25 14:53:50|84652.6|84627.6|84647.8|84622.8|84656.1|84631.1|84647.8|84622.8|48
1624632840000|2021-06-25 14:54:00|84647.6|84622.6|84643|84618|84647.8|84622.8|84642.5|84617.5|65
1624632850000|2021-06-25 14:54:10|84643.9|84618.9|84637.5|84612.5|84644.3|84619.3|84635.5|84610.5|67
1624632860000|2021-06-25 14:54:20|84637.4|84612.4|84633.5|84608.5|84640.4|84615.4|84633|84608|57
1624632870000|2021-06-25 14:54:30|84633.4|84608.4|84638|84613|84639.5|84614.5|84632.5|84607.5|62
1624632880000|2021-06-25 14:54:40|84637.5|84612.5|84652.7|84627.7|84660.7|84635.7|84637.1|84612.1|59
1624632890000|2021-06-25 14:54:50|84652.5|84627.5|84662.6|84637.6|84662.7|84637.7|84652.2|84627.2|54
1624632900000|2021-06-25 14:55:00|84660.5|84635.5|84653.8|84628.8|84660.5|84635.5|84650.6|84625.6|64
1624632910000|2021-06-25 14:55:10|84652.7|84627.7|84657|84632|84659.2|84634.2|84650.7|84625.7|54
1624632920000|2021-06-25 14:55:20|84655.7|84630.7|84647.6|84622.6|84657.3|84632.3|84643.2|84618.2|70
1624632930000|2021-06-25 14:55:30|84647.2|84622.2|84634.5|84609.5|84647.2|84622.2|84625.7|84600.7|64
1624632940000|2021-06-25 14:55:40|84636.1|84611.1|84635.9|84610.9|84637.5|84612.5|84632.6|84607.6|53
1624632950000|2021-06-25 14:55:50|84635.1|84610.1|84638.7|84613.7|84640.9|84615.9|84634.4|84609.4|65
1624632960000|2021-06-25 14:56:00|84639.3|84614.3|84654.5|84629.5|84654.5|84629.5|84639.3|84614.3|49
1624632970000|2021-06-25 14:56:10|84654.1|84629.1|84660.2|84635.2|84660.7|84635.7|84651.3|84626.3|64
1624632980000|2021-06-25 14:56:20|84660.6|84635.6|84668.2|84643.2|84670.7|84645.7|84659.4|84634.4|59
1624632990000|2021-06-25 14:56:30|84669|84644|84666|84641|84671.2|84646.2|84666|84641|47
1624633000000|2021-06-25 14:56:40|84665.7|84640.7|84669.3|84644.3|84669.6|84644.6|84662.6|84637.6|52
1624633010000|2021-06-25 14:56:50|84669.2|84644.2|84668.5|84643.5|84675.4|84650.4|84667.4|84642.4|66
1624633020000|2021-06-25 14:57:00|84668.7|84643.7|84674|84649|84674.1|84649.1|84668.3|84643.3|56
1624633030000|2021-06-25 14:57:10|84674.5|84649.5|84680.1|84655.1|84681.2|84656.2|84672.5|84647.5|63
1624633040000|2021-06-25 14:57:20|84679.4|84654.4|84681.6|84656.6|84681.6|84656.6|84678.1|84653.1|60
1624633050000|2021-06-25 14:57:30|84681.7|84656.7|84697.2|84672.2|84697.2|84672.2|84681.7|84656.7|66
1624633060000|2021-06-25 14:57:40|84697.3|84672.3|84710.5|84685.5|84712.8|84687.8|84696.9|84671.9|73
1624633070000|2021-06-25 14:57:50|84710.4|84685.4|84696.3|84671.3|84710.4|84685.4|84695.3|84670.3|68
1624633080000|2021-06-25 14:58:00|84693.6|84668.6|84694.9|84669.9|84699.5|84674.5|84687.2|84662.2|66
1624633090000|2021-06-25 14:58:10|84695.5|84670.5|84689.4|84664.4|84697.9|84672.9|84688.7|84663.7|58
1624633100000|2021-06-25 14:58:20|84689.7|84664.7|84693.1|84668.1|84693.4|84668.4|84688.2|84663.2|55
1624633110000|2021-06-25 14:58:30|84693.5|84668.5|84696|84671|84699.5|84674.5|84690.6|84665.6|65
1624633120000|2021-06-25 14:58:40|84695.1|84670.1|84697.7|84672.7|84698.1|84673.1|84693.8|84668.8|69
1624633130000|2021-06-25 14:58:50|84697.4|84672.4|84695.3|84670.3|84698.2|84673.2|84694.6|84669.6|60
1624633140000|2021-06-25 14:59:00|84694.6|84669.6|84693.2|84668.2|84697.3|84672.3|84692.9|84667.9|68
1624633150000|2021-06-25 14:59:10|84694.2|84669.2|84701.3|84676.3|84701.4|84676.4|84693.5|84668.5|69
1624633160000|2021-06-25 14:59:20|84699.9|84674.9|84709.2|84684.2|84709.8|84684.8|84699.9|84674.9|67
1624633170000|2021-06-25 14:59:30|84709|84684|84704.9|84679.9|84709|84684|84703.9|84678.9|66
1624633180000|2021-06-25 14:59:40|84704.7|84679.7|84704.9|84679.9|84709.6|84684.6|84704.6|84679.6|60
1624633190000|2021-06-25 14:59:50|84705.3|84680.3|84698.2|84673.2|84705.5|84680.5|84696.1|84671.1|60
1624633200000|2021-06-25 15:00:00|84697.5|84672.5|84699|84674|84699|84674|84689.8|84664.8|59
1624633210000|2021-06-25 15:00:10|84698.9|84673.9|84697.3|84672.3|84699.6|84674.6|84695.9|84670.9|43
1624633220000|2021-06-25 15:00:20|84697.2|84672.2|84697.5|84672.5|84700.4|84675.4|84694.6|84669.6|59
1624633230000|2021-06-25 15:00:30|84698|84673|84698.9|84673.9|84699.1|84674.1|84694.7|84669.7|65
1624633240000|2021-06-25 15:00:40|84699|84674|84698.9|84673.9|84699.4|84674.4|84697.2|84672.2|62
1624633250000|2021-06-25 15:00:50|84698.7|84673.7|84697.9|84672.9|84699.7|84674.7|84696.1|84671.1|55
1624633260000|2021-06-25 15:01:00|84696.9|84671.9|84698.7|84673.7|84700.8|84675.8|84695.3|84670.3|67
1624633270000|2021-06-25 15:01:10|84698.6|84673.6|84705.2|84680.2|84705.2|84680.2|84696.8|84671.8|57
1624633280000|2021-06-25 15:01:20|84704.2|84679.2|84695.5|84670.5|84704.6|84679.6|84693|84668|63
1624633290000|2021-06-25 15:01:30|84695.4|84670.4|84695.6|84670.6|84697.8|84672.8|84695.3|84670.3|64
1624633300000|2021-06-25 15:01:40|84696.2|84671.2|84693.6|84668.6|84696.2|84671.2|84693.5|84668.5|47
1624633310000|2021-06-25 15:01:50|84693|84668|84696.4|84671.4|84696.5|84671.5|84690.6|84665.6|64
1624633320000|2021-06-25 15:02:00|84696.8|84671.8|84692.2|84667.2|84696.8|84671.8|84686.6|84661.6|59
1624633330000|2021-06-25 15:02:10|84692.6|84667.6|84691.3|84666.3|84692.7|84667.7|84688.7|84663.7|51
1624633340000|2021-06-25 15:02:20|84690.5|84665.5|84695.8|84670.8|84697.3|84672.3|84690.5|84665.5|57
1624633350000|2021-06-25 15:02:30|84693.6|84668.6|84703.4|84678.4|84705.6|84680.6|84693.6|84668.6|59
1624633360000|2021-06-25 15:02:40|84703.6|84678.6|84712|84687|84715|84690|84700.5|84675.5|62
1624633370000|2021-06-25 15:02:50|84712.3|84687.3|84711.9|84686.9|84713.3|84688.3|84710.2|84685.2|51
1624633380000|2021-06-25 15:03:00|84712.4|84687.4|84716|84691|84717.9|84692.9|84712.4|84687.4|57
1624633390000|2021-06-25 15:03:10|84716.9|84691.9|84732.5|84707.5|84733.1|84708.1|84716.9|84691.9|60
1624633400000|2021-06-25 15:03:20|84733.2|84708.2|84736.1|84711.1|84737.3|84712.3|84731|84706|60
1624633410000|2021-06-25 15:03:30|84736.7|84711.7|84762.1|84737.1|84762.1|84737.1|84736|84711|65
1624633420000|2021-06-25 15:03:40|84762.3|84737.3|84754.5|84729.5|84773.7|84748.7|84754.4|84729.4|67
1624633430000|2021-06-25 15:03:50|84753.6|84728.6|84767.4|84742.4|84767.4|84742.4|84752.5|84727.5|66
1624633440000|2021-06-25 15:04:00|84767.9|84742.9|84766.9|84741.9|84769.9|84744.9|84764.6|84739.6|63
1624633450000|2021-06-25 15:04:10|84766.7|84741.7|84777.1|84752.1|84777.4|84752.4|84766.7|84741.7|65
1624633460000|2021-06-25 15:04:20|84777.6|84752.6|84775.3|84750.3|84779.9|84754.9|84775.1|84750.1|55
1624633470000|2021-06-25 15:04:30|84774.9|84749.9|84775.2|84750.2|84775.9|84750.9|84772.3|84747.3|47
1624633480000|2021-06-25 15:04:40|84774.5|84749.5|84773|84748|84775.9|84750.9|84771.7|84746.7|36
1624633490000|2021-06-25 15:04:50|84772.9|84747.9|84770.1|84745.1|84773.1|84748.1|84759.6|84734.6|62
1624633500000|2021-06-25 15:05:00|84770.3|84745.3|84818.7|84768.7|84820.1|84781.1|84768|84743|63
1624633510000|2021-06-25 15:05:10|84804.9|84779.9|84777.9|84752.9|84813.9|84779.9|84776.6|84742.1|61
1624633520000|2021-06-25 15:05:20|84780.3|84755.3|84778.9|84753.9|84786.4|84761.4|84776.8|84751.8|58
1624633530000|2021-06-25 15:05:30|84778.7|84753.7|84784.9|84759.9|84791.6|84759.9|84778.4|84741.6|57
1624633540000|2021-06-25 15:05:40|84785.7|84760.7|84781.4|84756.4|84788.4|84763.4|84778.7|84753.7|48
1624633550000|2021-06-25 15:05:50|84781.6|84756.6|84781|84756|84785.2|84760.2|84780.1|84755.1|57
1624633560000|2021-06-25 15:06:00|84781.7|84756.7|84775.5|84750.5|84782.2|84757.2|84773.8|84748.8|44
1624633570000|2021-06-25 15:06:10|84777.5|84752.5|84777.5|84752.5|84783.6|84758.6|84776.8|84751.8|54
1624633580000|2021-06-25 15:06:20|84777.7|84752.7|84777.4|84752.4|84777.7|84752.7|84769.5|84744.5|53
1624633590000|2021-06-25 15:06:30|84777.5|84752.5|84782.3|84757.3|84784|84759|84777|84752|55
1624633600000|2021-06-25 15:06:40|84781.7|84756.7|84782.6|84757.6|84789.7|84764.7|84781.7|84756.7|55
1624633610000|2021-06-25 15:06:50|84783|84758|84785.8|84760.8|84786.2|84761.2|84781.4|84756.4|47
1624633620000|2021-06-25 15:07:00|84785.4|84760.4|84777|84752|84786.9|84761.9|84776.6|84751.6|53
1624633630000|2021-06-25 15:07:10|84775.8|84750.8|84776.3|84751.3|84777.9|84752.9|84773.1|84748.1|54
1624633640000|2021-06-25 15:07:20|84776.5|84751.5|84778.8|84753.8|84779.6|84754.6|84776.2|84751.2|43
1624633650000|2021-06-25 15:07:30|84778.7|84753.7|84798.7|84773.7|84798.8|84773.8|84778.6|84753.6|54
1624633660000|2021-06-25 15:07:40|84798.6|84773.6|84815.2|84790.2|84815.2|84790.2|84796.4|84771.4|66
1624633670000|2021-06-25 15:07:50|84815.6|84790.6|84815.8|84790.8|84818|84793|84812.6|84787.6|58
1624633680000|2021-06-25 15:08:00|84815.2|84790.2|84805|84780|84815.9|84790.9|84804.5|84779.5|67
1624633690000|2021-06-25 15:08:10|84804.8|84779.8|84802.8|84777.8|84806.4|84781.4|84801.2|84776.2|55
1624633700000|2021-06-25 15:08:20|84803.4|84778.4|84807.5|84782.5|84811.2|84786.2|84801.3|84776.3|51
1624633710000|2021-06-25 15:08:30|84806.9|84781.9|84802.5|84777.5|84806.9|84781.9|84800.9|84775.9|56
1624633720000|2021-06-25 15:08:40|84802.3|84777.3|84803.1|84778.1|84810|84785|84799.3|84774.3|49
1624633730000|2021-06-25 15:08:50|84803.8|84778.8|84801.4|84776.4|84809.9|84784.9|84799.4|84774.4|47
1624633740000|2021-06-25 15:09:00|84801.8|84776.8|84775.9|84750.9|84803.2|84778.2|84770|84745|63
1624633750000|2021-06-25 15:09:10|84776|84751|84771.2|84746.2|84778.1|84753.1|84771.1|84746.1|42
1624633760000|2021-06-25 15:09:20|84771.4|84746.4|84761.7|84736.7|84771.6|84746.6|84761|84736|48
1624633770000|2021-06-25 15:09:30|84762.7|84737.7|84773.1|84748.1|84773.9|84748.9|84758.2|84733.2|53
1624633780000|2021-06-25 15:09:40|84771.1|84746.1|84769|84744|84771.1|84746.1|84766.2|84741.2|47
1624633790000|2021-06-25 15:09:50|84768.9|84743.9|84766.6|84741.6|84769|84744|84760.5|84735.5|50
1624633800000|2021-06-25 15:10:00|84765.9|84740.9|84773.3|84748.3|84774|84749|84765.7|84740.7|50
1624633810000|2021-06-25 15:10:10|84773.8|84748.8|84796.1|84771.1|84796.3|84771.3|84768.9|84743.9|67
1624633820000|2021-06-25 15:10:20|84799.9|84774.9|84805.9|84780.9|84807.4|84782.4|84799.9|84774.9|56
1624633830000|2021-06-25 15:10:30|84805.5|84780.5|84807.7|84782.7|84809.4|84784.4|84802.7|84777.7|55
1624633840000|2021-06-25 15:10:40|84808.7|84783.7|84801.8|84776.8|84809.3|84784.3|84801.8|84776.8|54
1624633850000|2021-06-25 15:10:50|84801.9|84776.9|84807.2|84782.2|84807.2|84782.2|84794.6|84769.6|57
1624633860000|2021-06-25 15:11:00|84806.8|84781.8|84802.4|84777.4|84806.8|84781.8|84802.1|84777.1|53
1624633870000|2021-06-25 15:11:10|84802.5|84777.5|84805.6|84780.6|84806.1|84781.1|84800.2|84775.2|46
1624633880000|2021-06-25 15:11:20|84805.5|84780.5|84800.7|84775.7|84805.5|84780.5|84799.6|84774.6|55
1624633890000|2021-06-25 15:11:30|84801.3|84776.3|84802|84777|84807.6|84782.6|84800.1|84775.1|50
1624633900000|2021-06-25 15:11:40|84802.1|84777.1|84803.4|84778.4|84804.9|84779.9|84799.2|84774.2|54
1624633910000|2021-06-25 15:11:50|84803.8|84778.8|84813.9|84788.9|84814.6|84789.6|84797.6|84772.6|57
1624633920000|2021-06-25 15:12:00|84813.8|84788.8|84811.3|84786.3|84826|84801|84803.9|84778.9|70
1624633930000|2021-06-25 15:12:10|84812|84787|84816.8|84791.8|84818|84793|84811.1|84786.1|57
1624633940000|2021-06-25 15:12:20|84817|84792|84815.4|84790.4|84817|84792|84812.6|84787.6|62
1624633950000|2021-06-25 15:12:30|84815|84790|84810.5|84785.5|84816.1|84791.1|84810.1|84785.1|45
1624633960000|2021-06-25 15:12:40|84811.1|84786.1|84810.6|84785.6|84811.4|84786.4|84810|84785|25
1624633970000|2021-06-25 15:12:50|84810.5|84785.5|84808.9|84783.9|84810.9|84785.9|84805.4|84780.4|41
1624633980000|2021-06-25 15:13:00|84809.1|84784.1|84803.8|84778.8|84812.1|84787.1|84802.6|84777.6|44
1624633990000|2021-06-25 15:13:10|84802.2|84777.2|84800.8|84775.8|84804.3|84779.3|84798.5|84773.5|46
1624634000000|2021-06-25 15:13:20|84801.5|84776.5|84802.7|84777.7|84808.6|84783.6|84800.7|84775.7|59
1624634010000|2021-06-25 15:13:30|84801.5|84776.5|84801.8|84776.8|84802.6|84777.6|84798.2|84773.2|53
1624634020000|2021-06-25 15:13:40|84800.7|84775.7|84800.8|84775.8|84807|84782|84799.9|84774.9|60
1624634030000|2021-06-25 15:13:50|84801.1|84776.1|84798.6|84773.6|84802.4|84777.4|84796.1|84771.1|46
1624634040000|2021-06-25 15:14:00|84799.2|84774.2|84802.4|84777.4|84804.4|84779.4|84797.5|84772.5|34
1624634050000|2021-06-25 15:14:10|84803.2|84778.2|84801.6|84776.6|84805.6|84780.6|84800.4|84775.4|52
1624634060000|2021-06-25 15:14:20|84803|84778|84810.7|84785.7|84813|84788|84802.2|84777.2|51
1624634070000|2021-06-25 15:14:30|84810.8|84785.8|84814.6|84789.6|84814.6|84789.6|84809.7|84784.7|53
1624634080000|2021-06-25 15:14:40|84814.2|84789.2|84805.8|84780.8|84815.3|84790.3|84805.8|84780.8|33
1624634090000|2021-06-25 15:14:50|84803.5|84778.5|84797.5|84772.5|84803.6|84778.6|84795.7|84770.7|61
1624634100000|2021-06-25 15:15:00|84797.2|84772.2|84802.8|84777.8|84803.5|84778.5|84796.6|84771.6|46
1624634110000|2021-06-25 15:15:10|84802.4|84777.4|84802.7|84777.7|84804.2|84779.2|84802|84777|35
1624634120000|2021-06-25 15:15:20|84802.8|84777.8|84802.6|84777.6|84803|84778|84801.1|84776.1|38
1624634130000|2021-06-25 15:15:30|84799.7|84774.7|84799.9|84774.9|84801.5|84776.5|84799.1|84774.1|46
1624634140000|2021-06-25 15:15:40|84799.7|84774.7|84796.6|84771.6|84801.5|84776.5|84794.9|84769.9|48
1624634150000|2021-06-25 15:15:50|84796.5|84771.5|84802.8|84777.8|84803.9|84778.9|84795.6|84770.6|58
1624634160000|2021-06-25 15:16:00|84803|84778|84800.9|84775.9|84803|84778|84800.7|84775.7|47
1624634170000|2021-06-25 15:16:10|84801.2|84776.2|84801.9|84776.9|84804|84779|84800.6|84775.6|52
1624634180000|2021-06-25 15:16:20|84802.1|84777.1|84806.9|84781.9|84806.9|84781.9|84801.4|84776.4|57
1624634190000|2021-06-25 15:16:30|84806.3|84781.3|84805.9|84780.9|84809.6|84784.6|84805.4|84780.4|43
1624634200000|2021-06-25 15:16:40|84806.5|84781.5|84813.6|84788.6|84814.8|84789.8|84806.5|84781.5|56
1624634210000|2021-06-25 15:16:50|84813.5|84788.5|84819.4|84794.4|84823.2|84798.2|84813.5|84788.5|56
1624634220000|2021-06-25 15:17:00|84819.1|84794.1|84820.9|84795.9|84822|84797|84818.7|84793.7|44
1624634230000|2021-06-25 15:17:10|84821|84796|84819.6|84794.6|84821.7|84796.7|84819.2|84794.2|44
1624634240000|2021-06-25 15:17:20|84819.5|84794.5|84824.7|84799.7|84828|84803|84819.5|84794.5|41
1624634250000|2021-06-25 15:17:30|84824.5|84799.5|84824.9|84799.9|84825.2|84800.2|84822.6|84797.6|49
1624634260000|2021-06-25 15:17:40|84824.8|84799.8|84826|84801|84826|84801|84820.4|84795.4|43
1624634270000|2021-06-25 15:17:50|84825.6|84800.6|84835.9|84810.9|84835.9|84810.9|84824.1|84799.1|65
1624634280000|2021-06-25 15:18:00|84835.8|84810.8|84832.5|84807.5|84836.3|84811.3|84831.1|84806.1|54
1624634290000|2021-06-25 15:18:10|84832.4|84807.4|84825.7|84800.7|84833|84808|84824.1|84799.1|51
1624634300000|2021-06-25 15:18:20|84825.6|84800.6|84811|84786|84826.2|84801.2|84810.7|84785.7|53
1624634310000|2021-06-25 15:18:30|84811.6|84786.6|84814.8|84789.8|84818.6|84793.6|84810.9|84785.9|45
1624634320000|2021-06-25 15:18:40|84815|84790|84818.2|84793.2|84819.5|84794.5|84814.8|84789.8|48
1624634330000|2021-06-25 15:18:50|84818.5|84793.5|84815.3|84790.3|84818.6|84793.6|84815.1|84790.1|40
1624634340000|2021-06-25 15:19:00|84815.1|84790.1|84819.9|84794.9|84820.8|84795.8|84814.9|84789.9|39
1624634350000|2021-06-25 15:19:10|84819.8|84794.8|84821.6|84796.6|84822.7|84797.7|84819.6|84794.6|36
1624634360000|2021-06-25 15:19:20|84821.2|84796.2|84822.9|84797.9|84823.5|84798.5|84821.2|84796.2|41
1624634370000|2021-06-25 15:19:30|84823.2|84798.2|84822.9|84797.9|84823.5|84798.5|84821.8|84796.8|40
1624634380000|2021-06-25 15:19:40|84822.6|84797.6|84825.4|84800.4|84826.6|84801.6|84822.6|84797.6|49
1624634390000|2021-06-25 15:19:50|84825.9|84800.9|84823.3|84798.3|84826.1|84801.1|84820.7|84795.7|44
1624634400000|2021-06-25 15:20:00|84823.2|84798.2|84838.2|84813.2|84857.5|84826.7|84822.9|84797.9|52
1624634410000|2021-06-25 15:20:10|84838.3|84813.3|84836.8|84811.8|84839.1|84814.1|84836.7|84811.7|40
1624634420000|2021-06-25 15:20:20|84836.4|84811.4|84832.9|84807.9|84836.4|84811.4|84829.4|84804.4|51
1624634430000|2021-06-25 15:20:30|84833|84808|84826.5|84801.5|84833|84808|84826|84801|57
1624634440000|2021-06-25 15:20:40|84826.3|84801.3|84825.9|84800.9|84830.4|84805.4|84825.8|84800.8|50
1624634450000|2021-06-25 15:20:50|84826.1|84801.1|84829.1|84804.1|84829.8|84804.8|84826.1|84801.1|41
1624634460000|2021-06-25 15:21:00|84828.7|84803.7|84829.3|84804.3|84834.1|84809.1|84827.6|84802.6|61
1624634470000|2021-06-25 15:21:10|84829.5|84804.5|84826.9|84801.9|84833.7|84808.7|84826.5|84801.5|60
1624634480000|2021-06-25 15:21:20|84826.5|84801.5|84821.6|84796.6|84828|84803|84821.4|84796.4|50
1624634490000|2021-06-25 15:21:30|84821.5|84796.5|84821.1|84796.1|84822.3|84797.3|84818.7|84793.7|52
1624634500000|2021-06-25 15:21:40|84824.5|84799.5|84827.1|84802.1|84829.2|84804.2|84824.5|84799.5|56
1624634510000|2021-06-25 15:21:50|84828.2|84803.2|84833.5|84808.5|84834.2|84809.2|84827.4|84802.4|56
1624634520000|2021-06-25 15:22:00|84833.7|84808.7|84841.7|84816.7|84842.5|84817.5|84832.4|84807.4|48
1624634530000|2021-06-25 15:22:10|84841.6|84816.6|84843.8|84818.8|84843.8|84818.8|84837.9|84812.9|55
1624634540000|2021-06-25 15:22:20|84843.7|84818.7|84839|84814|84844.2|84819.2|84837.5|84812.5|49
1624634550000|2021-06-25 15:22:30|84838.7|84813.7|84843.7|84818.7|84846|84821|84838.1|84813.1|55
1624634560000|2021-06-25 15:22:40|84843.5|84818.5|84835.1|84810.1|84844.9|84819.9|84832|84807|48
1624634570000|2021-06-25 15:22:50|84835.2|84810.2|84836.9|84811.9|84838|84813|84834.4|84809.4|35
1624634580000|2021-06-25 15:23:00|84835.1|84810.1|84853.3|84828.3|84853.3|84828.3|84835.1|84810.1|39
1624634590000|2021-06-25 15:23:10|84853.7|84828.7|84860.1|84835.1|84871.6|84846.6|84852.1|84827.1|54
1624634600000|2021-06-25 15:23:20|84860.2|84835.2|84857.9|84832.9|84862.1|84837.1|84857|84832|43
1624634610000|2021-06-25 15:23:30|84858.4|84833.4|84866.1|84841.1|84869.3|84844.3|84857.7|84832.7|62
1624634620000|2021-06-25 15:23:40|84866|84841|84853.9|84828.9|84866|84841|84853.9|84828.9|62
1624634630000|2021-06-25 15:23:50|84857.9|84832.9|84860.8|84835.8|84860.9|84835.9|84853.5|84828.5|57
1624634640000|2021-06-25 15:24:00|84859.5|84834.5|84857.9|84832.9|84861.6|84836.6|84857.8|84832.8|57
1624634650000|2021-06-25 15:24:10|84858.4|84833.4|84860.4|84835.4|84862.4|84837.4|84853.9|84828.9|62
1624634660000|2021-06-25 15:24:20|84860.8|84835.8|84864.9|84839.9|84865.7|84840.7|84860.4|84835.4|43
1624634670000|2021-06-25 15:24:30|84863.6|84838.6|84868|84843|84868.5|84843.5|84863.6|84838.6|47
1624634680000|2021-06-25 15:24:40|84869.5|84844.5|84867.4|84842.4|84871.3|84846.3|84867|84842|47
1624634690000|2021-06-25 15:24:50|84867.3|84842.3|84865.3|84840.3|84867.4|84842.4|84863.5|84838.5|53
1624634700000|2021-06-25 15:25:00|84865.1|84840.1|84866.7|84841.7|84867.3|84842.3|84864.8|84839.8|47
1624634710000|2021-06-25 15:25:10|84871.5|84846.5|84870.2|84845.2|84871.7|84846.7|84868|84843|48
1624634720000|2021-06-25 15:25:20|84869.4|84844.4|84864|84839|84873.2|84848.2|84863.5|84838.5|62
1624634730000|2021-06-25 15:25:30|84864.3|84839.3|84860|84835|84867.1|84842.1|84858.8|84833.8|58
1624634740000|2021-06-25 15:25:40|84860.3|84835.3|84864.8|84839.8|84866.6|84841.6|84850.7|84825.7|69
1624634750000|2021-06-25 15:25:50|84864.9|84839.9|84863.4|84838.4|84865.4|84840.4|84863.1|84838.1|51
1624634760000|2021-06-25 15:26:00|84863.6|84838.6|84864.9|84839.9|84866.5|84841.5|84860.9|84835.9|48
1624634770000|2021-06-25 15:26:10|84865.2|84840.2|84866.2|84841.2|84867.1|84842.1|84863.4|84838.4|57
1624634780000|2021-06-25 15:26:20|84866.3|84841.3|84862.4|84837.4|84866.9|84841.9|84861.3|84836.3|51
1624634790000|2021-06-25 15:26:30|84864.4|84839.4|84862|84837|84867.6|84842.6|84861.4|84836.4|52
1624634800000|2021-06-25 15:26:40|84862.4|84837.4|84862.5|84837.5|84862.5|84837.5|84859.9|84834.9|41
1624634810000|2021-06-25 15:26:50|84862.2|84837.2|84861.3|84836.3|84862.6|84837.6|84860.6|84835.6|39
1624634820000|2021-06-25 15:27:00|84861.7|84836.7|84851.6|84826.6|84861.7|84836.7|84851.5|84826.5|47
1624634830000|2021-06-25 15:27:10|84850.8|84825.8|84851.3|84826.3|84852.2|84827.2|84849.7|84824.7|32
1624634840000|2021-06-25 15:27:20|84851.8|84826.8|84849.4|84824.4|84853.9|84828.9|84848|84823|36
1624634850000|2021-06-25 15:27:30|84850.3|84825.3|84857.6|84832.6|84860.4|84835.4|84850.3|84825.3|27
1624634860000|2021-06-25 15:27:40|84857.5|84832.5|84850.7|84825.7|84860.5|84835.5|84848.1|84823.1|53
1624634870000|2021-06-25 15:27:50|84851|84826|84850.1|84825.1|84851.2|84826.2|84850|84825|32
1624634880000|2021-06-25 15:28:00|84853.3|84828.3|84851.9|84826.9|84855.2|84830.2|84851.9|84826.9|45
1624634890000|2021-06-25 15:28:10|84852.1|84827.1|84850.9|84825.9|84855.7|84830.7|84849.3|84824.3|50
1624634900000|2021-06-25 15:28:20|84851.5|84826.5|84850.9|84825.9|84852.5|84827.5|84849.8|84824.8|36
1624634910000|2021-06-25 15:28:30|84850.8|84825.8|84852.5|84827.5|84856.5|84831.5|84850.8|84825.8|43
1624634920000|2021-06-25 15:28:40|84853.3|84828.3|84834.8|84809.8|84853.4|84828.4|84834.2|84809.2|52
1624634930000|2021-06-25 15:28:50|84834.5|84809.5|84828.3|84803.3|84835.5|84810.5|84828.3|84803.3|37
1624634940000|2021-06-25 15:29:00|84828.5|84803.5|84824.9|84799.9|84828.7|84803.7|84823.9|84798.9|47
1624634950000|2021-06-25 15:29:10|84824.7|84799.7|84823.7|84798.7|84824.7|84799.7|84821.9|84796.9|34
1624634960000|2021-06-25 15:29:20|84823.6|84798.6|84825.1|84800.1|84826.2|84801.2|84823.3|84798.3|31
1624634970000|2021-06-25 15:29:30|84825.2|84800.2|84822.2|84797.2|84826.2|84801.2|84821.8|84796.8|47
1624634980000|2021-06-25 15:29:40|84821.9|84796.9|84825.6|84800.6|84827|84802|84820|84795|51
1624634990000|2021-06-25 15:29:50|84825.7|84800.7|84822.9|84797.9|84826|84801|84822.8|84797.8|31
1624635000000|2021-06-25 15:30:00|84822.7|84797.7|84825.5|84800.5|84826.2|84801.2|84822.6|84797.6|45
1624635010000|2021-06-25 15:30:10|84825.3|84800.3|84822.3|84797.3|84825.9|84800.9|84822.3|84797.3|30
1624635020000|2021-06-25 15:30:20|84822.8|84797.8|84821.8|84796.8|84823.4|84798.4|84821.6|84796.6|30
1624635030000|2021-06-25 15:30:30|84822.3|84797.3|84822.2|84797.2|84823.4|84798.4|84821.4|84796.4|28
1624635040000|2021-06-25 15:30:40|84822.3|84797.3|84824.6|84799.6|84826.3|84801.3|84821.8|84796.8|49
1624635050000|2021-06-25 15:30:50|84824.3|84799.3|84825.5|84800.5|84825.8|84800.8|84823.9|84798.9|37
1624635060000|2021-06-25 15:31:00|84825.4|84800.4|84823.4|84798.4|84825.4|84800.4|84820.1|84795.1|41
1624635070000|2021-06-25 15:31:10|84822.5|84797.5|84826|84801|84826.9|84801.9|84822.5|84797.5|42
1624635080000|2021-06-25 15:31:20|84826.6|84801.6|84822.1|84797.1|84826.6|84801.6|84821.4|84796.4|45
1624635090000|2021-06-25 15:31:30|84821.2|84796.2|84820.4|84795.4|84823|84798|84820|84795|34
1624635100000|2021-06-25 15:31:40|84820.2|84795.2|84821.1|84796.1|84821.2|84796.2|84820.2|84795.2|32
1624635110000|2021-06-25 15:31:50|84820.6|84795.6|84826.4|84801.4|84827.6|84802.6|84820.6|84795.6|38
1624635120000|2021-06-25 15:32:00|84827.8|84802.8|84825.8|84800.8|84828.2|84803.2|84825.2|84800.2|40
1624635130000|2021-06-25 15:32:10|84825.9|84800.9|84825.7|84800.7|84825.9|84800.9|84825.4|84800.4|15
1624635140000|2021-06-25 15:32:20|84825.4|84800.4|84825.8|84800.8|84829.2|84804.2|84825.4|84800.4|53
1624635150000|2021-06-25 15:32:30|84825.7|84800.7|84824|84799|84825.9|84800.9|84820.2|84795.2|47
1624635160000|2021-06-25 15:32:40|84824.6|84799.6|84822.3|84797.3|84824.6|84799.6|84821.7|84796.7|55
1624635170000|2021-06-25 15:32:50|84822.1|84797.1|84823.4|84798.4|84823.4|84798.4|84818.3|84793.3|52
1624635180000|2021-06-25 15:33:00|84822.8|84797.8|84821.8|84796.8|84823.2|84798.2|84820.6|84795.6|50
1624635190000|2021-06-25 15:33:10|84821.9|84796.9|84825.3|84800.3|84828.2|84803.2|84821.6|84796.6|45
1624635200000|2021-06-25 15:33:20|84825.5|84800.5|84822.6|84797.6|84826.2|84801.2|84821.4|84796.4|41
1624635210000|2021-06-25 15:33:30|84822.8|84797.8|84821.2|84796.2|84823.1|84798.1|84820|84795|43
1624635220000|2021-06-25 15:33:40|84820.9|84795.9|84822.3|84797.3|84823|84798|84820.9|84795.9|41
1624635230000|2021-06-25 15:33:50|84821.8|84796.8|84821.1|84796.1|84822|84797|84820.3|84795.3|33
1624635240000|2021-06-25 15:34:00|84821.2|84796.2|84820.4|84795.4|84822|84797|84820|84795|33
1624635250000|2021-06-25 15:34:10|84820.5|84795.5|84821.9|84796.9|84822.1|84797.1|84818.5|84793.5|35
1624635260000|2021-06-25 15:34:20|84822|84797|84822.1|84797.1|84823.8|84798.8|84821.8|84796.8|36
1624635270000|2021-06-25 15:34:30|84822.5|84797.5|84822.9|84797.9|84823.7|84798.7|84822.1|84797.1|31
1624635280000|2021-06-25 15:34:40|84823.1|84798.1|84823.5|84798.5|84823.6|84798.6|84822.5|84797.5|33
1624635290000|2021-06-25 15:34:50|84823.4|84798.4|84822.7|84797.7|84824.3|84799.3|84822.3|84797.3|47
1624635300000|2021-06-25 15:35:00|84823.3|84798.3|84825|84800|84826.6|84801.6|84823.3|84798.3|42
1624635310000|2021-06-25 15:35:10|84825.6|84800.6|84824|84799|84826.1|84801.1|84824|84799|33
1624635320000|2021-06-25 15:35:20|84823.9|84798.9|84827.7|84802.7|84828.1|84803.1|84823.5|84798.5|46
1624635330000|2021-06-25 15:35:30|84828|84803|84829.5|84804.5|84830.5|84805.5|84827|84802|42
1624635340000|2021-06-25 15:35:40|84830.6|84805.6|84829.9|84804.9|84831.3|84806.3|84829.3|84804.3|31
1624635350000|2021-06-25 15:35:50|84829.6|84804.6|84830.5|84805.5|84830.7|84805.7|84829.2|84804.2|38
1624635360000|2021-06-25 15:36:00|84830.4|84805.4|84829.9|84804.9|84830.8|84805.8|84829.8|84804.8|26
1624635370000|2021-06-25 15:36:10|84830.2|84805.2|84842.6|84817.6|84842.7|84817.7|84829.8|84804.8|46
1624635380000|2021-06-25 15:36:20|84842.7|84817.7|84843|84818|84844.2|84819.2|84842.7|84817.7|39
1624635390000|2021-06-25 15:36:30|84842.9|84817.9|84841.3|84816.3|84843.6|84818.6|84838.8|84813.8|39
1624635400000|2021-06-25 15:36:40|84840.7|84815.7|84843.6|84818.6|84843.6|84818.6|84837.6|84812.6|50
1624635410000|2021-06-25 15:36:50|84843.5|84818.5|84846.3|84821.3|84847.7|84822.7|84843.2|84818.2|56
1624635420000|2021-06-25 15:37:00|84846.1|84821.1|84845.5|84820.5|84849.1|84824.1|84845.1|84820.1|49
1624635430000|2021-06-25 15:37:10|84845.4|84820.4|84838.6|84813.6|84845.4|84820.4|84838.1|84813.1|52
1624635440000|2021-06-25 15:37:20|84839.9|84814.9|84844.3|84819.3|84844.3|84819.3|84839.3|84814.3|40
1624635450000|2021-06-25 15:37:30|84844.1|84819.1|84839.7|84814.7|84844.4|84819.4|84838.7|84813.7|49
1624635460000|2021-06-25 15:37:40|84840|84815|84839.9|84814.9|84840.3|84815.3|84839.4|84814.4|40
1624635470000|2021-06-25 15:37:50|84840.3|84815.3|84834.2|84809.2|84842.3|84817.3|84833.6|84808.6|49
1624635480000|2021-06-25 15:38:00|84833.7|84808.7|84836.7|84811.7|84837.2|84812.2|84832.9|84807.9|40
1624635490000|2021-06-25 15:38:10|84836.8|84811.8|84837.5|84812.5|84839|84814|84835.9|84810.9|39
1624635500000|2021-06-25 15:38:20|84837.6|84812.6|84837.4|84812.4|84837.9|84812.9|84836.1|84811.1|41
1624635510000|2021-06-25 15:38:30|84837.3|84812.3|84835.9|84810.9|84837.4|84812.4|84835.5|84810.5|28
1624635520000|2021-06-25 15:38:40|84836.1|84811.1|84834.5|84809.5|84836.2|84811.2|84834.5|84809.5|18
1624635530000|2021-06-25 15:38:50|84834.1|84809.1|84838.1|84813.1|84838.4|84813.4|84833.8|84808.8|45
1624635540000|2021-06-25 15:39:00|84837.8|84812.8|84837|84812|84838.3|84813.3|84836.8|84811.8|37
1624635550000|2021-06-25 15:39:10|84837.2|84812.2|84838.5|84813.5|84839.1|84814.1|84836.6|84811.6|32
1624635560000|2021-06-25 15:39:20|84838.6|84813.6|84838.5|84813.5|84839.4|84814.4|84838.1|84813.1|24
1624635570000|2021-06-25 15:39:30|84839.4|84814.4|84839.7|84814.7|84840.7|84815.7|84838.7|84813.7|30
1624635580000|2021-06-25 15:39:40|84839.8|84814.8|84841.5|84816.5|84841.6|84816.6|84839.5|84814.5|37
1624635590000|2021-06-25 15:39:50|84841.3|84816.3|84843.5|84818.5|84843.6|84818.6|84841.2|84816.2|37
1624635600000|2021-06-25 15:40:00|84843.4|84818.4|84835.8|84810.8|84843.4|84818.4|84835.8|84810.8|45
1624635610000|2021-06-25 15:40:10|84834.7|84809.7|84812.8|84787.8|84834.7|84809.7|84811|84786|54
1624635620000|2021-06-25 15:40:20|84812.6|84787.6|84817.8|84792.8|84817.9|84792.9|84812.3|84787.3|58
1624635630000|2021-06-25 15:40:30|84818|84793|84816|84791|84818|84793|84815.8|84790.8|41
1624635640000|2021-06-25 15:40:40|84816.3|84791.3|84813.1|84788.1|84816.3|84791.3|84812.9|84787.9|44
1624635650000|2021-06-25 15:40:50|84813.2|84788.2|84813.7|84788.7|84814|84789|84812.7|84787.7|36
1624635660000|2021-06-25 15:41:00|84813.9|84788.9|84813.2|84788.2|84814.3|84789.3|84813|84788|32
1624635670000|2021-06-25 15:41:10|84813.4|84788.4|84814.5|84789.5|84816|84791|84813|84788|45
1624635680000|2021-06-25 15:41:20|84814.3|84789.3|84814.8|84789.8|84815.1|84790.1|84813.9|84788.9|39
1624635690000|2021-06-25 15:41:30|84815|84790|84816.3|84791.3|84817.1|84792.1|84815|84790|33
1624635700000|2021-06-25 15:41:40|84816.1|84791.1|84813.6|84788.6|84817.7|84792.7|84813.1|84788.1|42
1624635710000|2021-06-25 15:41:50|84813.5|84788.5|84819.4|84794.4|84819.9|84794.9|84813.5|84788.5|43
1624635720000|2021-06-25 15:42:00|84819.6|84794.6|84820|84795|84820.4|84795.4|84819.4|84794.4|39
1624635730000|2021-06-25 15:42:10|84819.9|84794.9|84823|84798|84823.5|84798.5|84819.9|84794.9|47
1624635740000|2021-06-25 15:42:20|84822.6|84797.6|84828.5|84803.5|84830.6|84805.6|84822.5|84797.5|51
1624635750000|2021-06-25 15:42:30|84828.8|84803.8|84828.4|84803.4|84830.5|84805.5|84827.7|84802.7|29
1624635760000|2021-06-25 15:42:40|84828.2|84803.2|84826.3|84801.3|84828.7|84803.7|84824.1|84799.1|36
1624635770000|2021-06-25 15:42:50|84826|84801|84825.6|84800.6|84827.8|84802.8|84824.5|84799.5|46
1624635780000|2021-06-25 15:43:00|84825.5|84800.5|84827.2|84802.2|84827.4|84802.4|84825.1|84800.1|28
1624635790000|2021-06-25 15:43:10|84827.3|84802.3|84827.9|84802.9|84829.5|84804.5|84825.2|84800.2|42
1624635800000|2021-06-25 15:43:20|84828.1|84803.1|84823.5|84798.5|84828.2|84803.2|84822.3|84797.3|41
1624635810000|2021-06-25 15:43:30|84823.6|84798.6|84823.4|84798.4|84823.9|84798.9|84821.1|84796.1|46
1624635820000|2021-06-25 15:43:40|84823.5|84798.5|84823.6|84798.6|84824|84799|84822.8|84797.8|27
1624635830000|2021-06-25 15:43:50|84823.9|84798.9|84823.3|84798.3|84824.7|84799.7|84821|84796|38
1624635840000|2021-06-25 15:44:00|84823.2|84798.2|84824.7|84799.7|84824.7|84799.7|84821.6|84796.6|38
1624635850000|2021-06-25 15:44:10|84824.6|84799.6|84824.9|84799.9|84825.4|84800.4|84824.2|84799.2|31
1624635860000|2021-06-25 15:44:20|84825|84800|84826.2|84801.2|84826.2|84801.2|84824.3|84799.3|31
1624635870000|2021-06-25 15:44:30|84826|84801|84828.6|84803.6|84829.6|84804.6|84825.4|84800.4|50
1624635880000|2021-06-25 15:44:40|84828.5|84803.5|84830.8|84805.8|84831.2|84806.2|84828.5|84803.5|53
1624635890000|2021-06-25 15:44:50|84830.9|84805.9|84831.4|84806.4|84831.5|84806.5|84829.7|84804.7|45
1624635900000|2021-06-25 15:45:00|84831.6|84806.6|84828.6|84803.6|84833.3|84808.3|84828.4|84803.4|44
1624635910000|2021-06-25 15:45:10|84829|84804|84829.5|84804.5|84830.7|84805.7|84827.6|84802.6|51
1624635920000|2021-06-25 15:45:20|84831.2|84806.2|84833.6|84808.6|84834.4|84809.4|84830.6|84805.6|41
1624635930000|2021-06-25 15:45:30|84832.9|84807.9|84840.1|84815.1|84840.3|84815.3|84832.9|84807.9|52
1624635940000|2021-06-25 15:45:40|84840.4|84815.4|84841.8|84816.8|84841.9|84816.9|84839.4|84814.4|36
1624635950000|2021-06-25 15:45:50|84842.1|84817.1|84849.5|84824.5|84849.5|84824.5|84839.7|84814.7|42
1624635960000|2021-06-25 15:46:00|84849.9|84824.9|84855.3|84830.3|84855.7|84830.7|84847.9|84822.9|52
1624635970000|2021-06-25 15:46:10|84855.4|84830.4|84866.1|84841.1|84877|84842.9|84854.2|84825.9|52
1624635980000|2021-06-25 15:46:20|84866.5|84841.5|84861.9|84836.9|84869.1|84844.1|84860.3|84835.3|50
1624635990000|2021-06-25 15:46:30|84862.1|84837.1|84867.3|84842.3|84867.7|84842.7|84861.1|84836.1|52
1624636000000|2021-06-25 15:46:40|84867.5|84842.5|84867.6|84842.6|84869.8|84844.8|84866.1|84841.1|46
1624636010000|2021-06-25 15:46:50|84868.1|84843.1|84866.5|84841.5|84869.5|84844.5|84866.4|84841.4|38
1624636020000|2021-06-25 15:47:00|84866.4|84841.4|84876.9|84851.9|84878.9|84853.9|84866|84841|52
1624636030000|2021-06-25 15:47:10|84876.7|84851.7|84888.1|84863.1|84888.1|84863.1|84876.2|84851.2|50
1624636040000|2021-06-25 15:47:20|84887.9|84862.9|84891.8|84866.8|84892.8|84867.8|84887.9|84862.9|52
1624636050000|2021-06-25 15:47:30|84891.1|84866.1|84888.2|84863.2|84891.1|84866.1|84886.5|84861.5|39
1624636060000|2021-06-25 15:47:40|84888.1|84863.1|84885.9|84860.9|84888.5|84863.5|84885|84860|49
1624636070000|2021-06-25 15:47:50|84886.1|84861.1|84886.9|84861.9|84889|84864|84886.1|84861.1|47
1624636080000|2021-06-25 15:48:00|84887|84862|84884.4|84859.4|84887.4|84862.4|84882.6|84857.6|53
1624636090000|2021-06-25 15:48:10|84881.7|84856.7|84882.7|84857.7|84883.2|84858.2|84879|84854|37
1624636100000|2021-06-25 15:48:20|84882.4|84857.4|84884.6|84859.6|84885.2|84860.2|84880.7|84855.7|48
1624636110000|2021-06-25 15:48:30|84884.3|84859.3|84885.5|84860.5|84888.2|84863.2|84884.3|84859.3|48
1624636120000|2021-06-25 15:48:40|84885.4|84860.4|84887.5|84862.5|84888.2|84863.2|84882.1|84857.1|44
1624636130000|2021-06-25 15:48:50|84887.6|84862.6|84879.6|84854.6|84887.7|84862.7|84876.8|84851.8|41
1624636140000|2021-06-25 15:49:00|84878.9|84853.9|84878.4|84853.4|84881.8|84856.8|84876.6|84851.6|46
1624636150000|2021-06-25 15:49:10|84878|84853|84885.1|84860.1|84886|84861|84878|84853|44
1624636160000|2021-06-25 15:49:20|84885.3|84860.3|84889.6|84864.6|84895.4|84870.4|84885.2|84860.2|59
1624636170000|2021-06-25 15:49:30|84889.8|84864.8|84885.7|84860.7|84889.9|84864.9|84884.6|84859.6|46
1624636180000|2021-06-25 15:49:40|84885.9|84860.9|84884.3|84859.3|84887.5|84862.5|84882.9|84857.9|43
1624636190000|2021-06-25 15:49:50|84884.2|84859.2|84879.9|84854.9|84888.1|84863.1|84875.5|84850.5|63
1624636200000|2021-06-25 15:50:00|84880.5|84855.5|84873.2|84848.2|84883.9|84858.9|84869.7|84844.7|63
1624636210000|2021-06-25 15:50:10|84873.1|84848.1|84877.3|84852.3|84877.6|84852.6|84871.8|84846.8|39
1624636220000|2021-06-25 15:50:20|84877.7|84852.7|84878.3|84853.3|84879.7|84854.7|84876.6|84851.6|45
1624636230000|2021-06-25 15:50:30|84878.1|84853.1|84880.9|84855.9|84881.4|84856.4|84877.4|84852.4|41
1624636240000|2021-06-25 15:50:40|84881|84856|84880.5|84855.5|84885.3|84860.3|84879.7|84854.7|37
1624636250000|2021-06-25 15:50:50|84880.8|84855.8|84881.3|84856.3|84882|84857|84879.6|84854.6|29
1624636260000|2021-06-25 15:51:00|84881.2|84856.2|84876.5|84851.5|84881.2|84856.2|84876.3|84851.3|35
1624636270000|2021-06-25 15:51:10|84876.9|84851.9|84877.4|84852.4|84877.4|84852.4|84876.3|84851.3|23
1624636280000|2021-06-25 15:51:20|84877.9|84852.9|84878.8|84853.8|84880.6|84855.6|84877.3|84852.3|40
1624636290000|2021-06-25 15:51:30|84878.6|84853.6|84878.9|84853.9|84879.4|84854.4|84878|84853|17
1624636300000|2021-06-25 15:51:40|84878.8|84853.8|84878.9|84853.9|84879.2|84854.2|84878.7|84853.7|21
1624636310000|2021-06-25 15:51:50|84878.8|84853.8|84881|84856|84882.6|84857.6|84877.6|84852.6|30
1624636320000|2021-06-25 15:52:00|84881.5|84856.5|84886.2|84861.2|84887.4|84862.4|84880.2|84855.2|36
1624636330000|2021-06-25 15:52:10|84886.3|84861.3|84888.2|84863.2|84888.2|84863.2|84885.8|84860.8|49
1624636340000|2021-06-25 15:52:20|84887.6|84862.6|84887.2|84862.2|84888.1|84863.1|84886.7|84861.7|29
1624636350000|2021-06-25 15:52:30|84887.3|84862.3|84889.2|84864.2|84890.3|84865.3|84887|84862|41
1624636360000|2021-06-25 15:52:40|84889.6|84864.6|84889.4|84864.4|84891.1|84866.1|84888.3|84863.3|35
1624636370000|2021-06-25 15:52:50|84889.5|84864.5|84891.2|84866.2|84892.5|84867.5|84886.3|84861.3|48
1624636380000|2021-06-25 15:53:00|84891|84866|84890.8|84865.8|84894.1|84869.1|84890.2|84865.2|41
1624636390000|2021-06-25 15:53:10|84890.7|84865.7|84890.4|84865.4|84890.8|84865.8|84889.6|84864.6|38
1624636400000|2021-06-25 15:53:20|84890.5|84865.5|84890.5|84865.5|84890.9|84865.9|84890.2|84865.2|14
1624636410000|2021-06-25 15:53:30|84890.4|84865.4|84887.3|84862.3|84891.9|84866.9|84887.1|84862.1|49
1624636420000|2021-06-25 15:53:40|84886.7|84861.7|84887.5|84862.5|84887.5|84862.5|84886.5|84861.5|16
1624636430000|2021-06-25 15:53:50|84887.2|84862.2|84888.7|84863.7|84888.7|84863.7|84887.2|84862.2|18
1624636440000|2021-06-25 15:54:00|84888.6|84863.6|84889.3|84864.3|84889.3|84864.3|84888.2|84863.2|15
1624636450000|2021-06-25 15:54:10|84888.9|84863.9|84887.4|84862.4|84889.3|84864.3|84886.9|84861.9|25
1624636460000|2021-06-25 15:54:20|84887.7|84862.7|84887.4|84862.4|84887.7|84862.7|84886.9|84861.9|24
1624636470000|2021-06-25 15:54:30|84887|84862|84887|84862|84887.5|84862.5|84886.9|84861.9|12
1624636480000|2021-06-25 15:54:40|84886.7|84861.7|84879.4|84854.4|84887.6|84862.6|84878.9|84853.9|23
1624636490000|2021-06-25 15:54:50|84879.6|84854.6|84879.2|84854.2|84883.6|84858.6|84878.9|84853.9|35
1624636500000|2021-06-25 15:55:00|84879.7|84854.7|84883.5|84858.5|84884|84859|84878.7|84853.7|52
1624636510000|2021-06-25 15:55:10|84883.6|84858.6|84884.4|84859.4|84885.5|84860.5|84883.4|84858.4|38
1624636520000|2021-06-25 15:55:20|84884.5|84859.5|84881.5|84856.5|84884.7|84859.7|84879.8|84854.8|40
1624636530000|2021-06-25 15:55:30|84880.8|84855.8|84882|84857|84883.1|84858.1|84880|84855|42
1624636540000|2021-06-25 15:55:40|84880.7|84855.7|84874.5|84849.5|84880.7|84855.7|84874.5|84849.5|45
1624636550000|2021-06-25 15:55:50|84874.2|84849.2|84874.4|84849.4|84877|84852|84873.9|84848.9|43
1624636560000|2021-06-25 15:56:00|84874.8|84849.8|84874.7|84849.7|84877.7|84852.7|84874.6|84849.6|41
1624636570000|2021-06-25 15:56:10|84880.3|84855.3|84872.2|84847.2|84881|84856|84872.2|84847.2|43
1624636580000|2021-06-25 15:56:20|84872.1|84847.1|84876.4|84851.4|84882.2|84857.2|84872|84847|48
1624636590000|2021-06-25 15:56:30|84876.3|84851.3|84876.5|84851.5|84876.7|84851.7|84875.2|84850.2|36
1624636600000|2021-06-25 15:56:40|84876.3|84851.3|84876.4|84851.4|84877|84852|84875.2|84850.2|39
1624636610000|2021-06-25 15:56:50|84876.5|84851.5|84875.8|84850.8|84877.3|84852.3|84875.2|84850.2|38
1624636620000|2021-06-25 15:57:00|84875.9|84850.9|84875.8|84850.8|84879.1|84854.1|84875.1|84850.1|41
1624636630000|2021-06-25 15:57:10|84875.9|84850.9|84879.5|84854.5|84880.8|84855.8|84874.1|84849.1|46
1624636640000|2021-06-25 15:57:20|84879.7|84854.7|84874.7|84849.7|84880.1|84855.1|84873.9|84848.9|49
1624636650000|2021-06-25 15:57:30|84875|84850|84875|84850|84875.7|84850.7|84874.3|84849.3|28
1624636660000|2021-06-25 15:57:40|84874.9|84849.9|84873.3|84848.3|84876.1|84851.1|84873.3|84848.3|34
1624636670000|2021-06-25 15:57:50|84873.5|84848.5|84875.2|84850.2|84875.9|84850.9|84873.5|84848.5|33
1624636680000|2021-06-25 15:58:00|84875.4|84850.4|84868.7|84843.7|84875.6|84850.6|84868.7|84843.7|49
1624636690000|2021-06-25 15:58:10|84867.9|84842.9|84865.9|84840.9|84869.4|84844.4|84865.7|84840.7|39
1624636700000|2021-06-25 15:58:20|84866.1|84841.1|84866.1|84841.1|84871.2|84846.2|84865.1|84840.1|43
1624636710000|2021-06-25 15:58:30|84866.3|84841.3|84862.7|84837.7|84867.8|84842.8|84861.5|84836.5|46
1624636720000|2021-06-25 15:58:40|84863.4|84838.4|84851|84826|84865.7|84840.7|84851|84826|38
1624636730000|2021-06-25 15:58:50|84850.1|84825.1|84853.1|84828.1|84855.4|84830.4|84849.8|84824.8|60
1624636740000|2021-06-25 15:59:00|84853.7|84828.7|84861|84836|84861.3|84836.3|84853.7|84828.7|52
1624636750000|2021-06-25 15:59:10|84861.3|84836.3|84856|84831|84863.6|84838.6|84852.2|84827.2|63
1624636760000|2021-06-25 15:59:20|84856.1|84831.1|84856.8|84831.8|84856.8|84831.8|84854.3|84829.3|42
1624636770000|2021-06-25 15:59:30|84856.6|84831.6|84860.7|84835.7|84861.4|84836.4|84855.4|84830.4|38
1624636780000|2021-06-25 15:59:40|84860.4|84835.4|84860.4|84835.4|84861.1|84836.1|84859|84834|52
1624636790000|2021-06-25 15:59:50|84860|84835|84851.1|84826.1|84860|84835|84850.3|84825.3|51
1624636800000|2021-06-25 16:00:00|84851.4|84826.4|84856.5|84831.5|84860.2|84835.2|84850.4|84825.4|57
1624636810000|2021-06-25 16:00:10|84856.6|84831.6|84859.5|84834.5|84859.5|84834.5|84855|84830|46
1624636820000|2021-06-25 16:00:20|84859.7|84834.7|84859.1|84834.1|84859.9|84834.9|84857.2|84832.2|37
1624636830000|2021-06-25 16:00:30|84859|84834|84860.7|84835.7|84860.9|84835.9|84855.6|84830.6|39
1624636840000|2021-06-25 16:00:40|84861|84836|84860.6|84835.6|84861.2|84836.2|84860.5|84835.5|34
1624636850000|2021-06-25 16:00:50|84860.7|84835.7|84862|84837|84864.1|84839.1|84860.7|84835.7|41
1624636860000|2021-06-25 16:01:00|84861.8|84836.8|84860.7|84835.7|84862.3|84837.3|84860.6|84835.6|29
1624636870000|2021-06-25 16:01:10|84860.8|84835.8|84860.7|84835.7|84861.4|84836.4|84860.4|84835.4|28
1624636880000|2021-06-25 16:01:20|84860.6|84835.6|84860.3|84835.3|84860.9|84835.9|84860.3|84835.3|29
1624636890000|2021-06-25 16:01:30|84860.4|84835.4|84860.5|84835.5|84861.4|84836.4|84860.2|84835.2|30
1624636900000|2021-06-25 16:01:40|84860.6|84835.6|84860.3|84835.3|84860.7|84835.7|84860.2|84835.2|22
1624636910000|2021-06-25 16:01:50|84860.1|84835.1|84856.9|84831.9|84860.8|84835.8|84856.3|84831.3|48
1624636920000|2021-06-25 16:02:00|84857.2|84832.2|84857.9|84832.9|84858|84833|84856.5|84831.5|43
1624636930000|2021-06-25 16:02:10|84858|84833|84858.1|84833.1|84858.5|84833.5|84857.7|84832.7|32
1624636940000|2021-06-25 16:02:20|84858.2|84833.2|84859.8|84834.8|84860.5|84835.5|84857.8|84832.8|35
1624636950000|2021-06-25 16:02:30|84859.7|84834.7|84859.8|84834.8|84860.5|84835.5|84859.5|84834.5|22
1624636960000|2021-06-25 16:02:40|84860.1|84835.1|84854|84829|84860.1|84835.1|84853.7|84828.7|44
1624636970000|2021-06-25 16:02:50|84853.8|84828.8|84853.5|84828.5|84854|84829|84853.1|84828.1|37
1624636980000|2021-06-25 16:03:00|84853.3|84828.3|84853.9|84828.9|84854|84829|84853|84828|26
1624636990000|2021-06-25 16:03:10|84853.7|84828.7|84855.5|84830.5|84856.4|84831.4|84853.3|84828.3|30
1624637000000|2021-06-25 16:03:20|84856.2|84831.2|84855.6|84830.6|84856.2|84831.2|84854.5|84829.5|36
1624637010000|2021-06-25 16:03:30|84855.7|84830.7|84856.1|84831.1|84856.2|84831.2|84855.5|84830.5|20
1624637020000|2021-06-25 16:03:40|84855.7|84830.7|84854.5|84829.5|84856|84831|84853.5|84828.5|28
1624637030000|2021-06-25 16:03:50|84853.4|84828.4|84852.9|84827.9|84853.6|84828.6|84852.2|84827.2|32
1624637040000|2021-06-25 16:04:00|84852.6|84827.6|84855.7|84830.7|84857.2|84832.2|84852.3|84827.3|43
1624637050000|2021-06-25 16:04:10|84856.1|84831.1|84854.7|84829.7|84856.5|84831.5|84854.2|84829.2|47
1624637060000|2021-06-25 16:04:20|84855|84830|84855|84830|84857.4|84832.4|84854.4|84829.4|46
1624637070000|2021-06-25 16:04:30|84855.9|84830.9|84853.3|84828.3|84856.2|84831.2|84853.3|84828.3|51
1624637080000|2021-06-25 16:04:40|84852.8|84827.8|84852.2|84827.2|84853.8|84828.8|84851.7|84826.7|44
1624637090000|2021-06-25 16:04:50|84852.6|84827.6|84857.7|84832.7|84858.1|84833.1|84852.6|84827.6|49
1624637100000|2021-06-25 16:05:00|84857.2|84832.2|84852|84827|84859.4|84834.4|84851.9|84826.9|52
1624637110000|2021-06-25 16:05:10|84851.9|84826.9|84851.5|84826.5|84853.4|84828.4|84851.4|84826.4|48
1624637120000|2021-06-25 16:05:20|84851.3|84826.3|84852.2|84827.2|84852.2|84827.2|84851.2|84826.2|36
1624637130000|2021-06-25 16:05:30|84852|84827|84853.9|84828.9|84853.9|84828.9|84851.7|84826.7|28
1624637140000|2021-06-25 16:05:40|84854.1|84829.1|84852.7|84827.7|84854.2|84829.2|84852.7|84827.7|34
1624637150000|2021-06-25 16:05:50|84852.5|84827.5|84854|84829|84854|84829|84850.2|84825.2|37
1624637160000|2021-06-25 16:06:00|84853.5|84828.5|84853.8|84828.8|84853.9|84828.9|84851.7|84826.7|22
1624637170000|2021-06-25 16:06:10|84853.5|84828.5|84847.3|84822.3|84853.9|84828.9|84846.4|84821.4|36
1624637180000|2021-06-25 16:06:20|84847.7|84822.7|84847.4|84822.4|84847.8|84822.8|84846|84821|41
1624637190000|2021-06-25 16:06:30|84847.2|84822.2|84845.4|84820.4|84847.4|84822.4|84844|84819|35
1624637200000|2021-06-25 16:06:40|84845.5|84820.5|84845.4|84820.4|84845.8|84820.8|84845.3|84820.3|22
1624637210000|2021-06-25 16:06:50|84845.6|84820.6|84846.7|84821.7|84847.1|84822.1|84845.2|84820.2|25
1624637220000|2021-06-25 16:07:00|84846.3|84821.3|84845|84820|84846.3|84821.3|84844.9|84819.9|26
1624637230000|2021-06-25 16:07:10|84845.1|84820.1|84846.7|84821.7|84846.8|84821.8|84844.6|84819.6|25
1624637240000|2021-06-25 16:07:20|84846.9|84821.9|84844.2|84819.2|84846.9|84821.9|84843.5|84818.5|33
1624637250000|2021-06-25 16:07:30|84844.5|84819.5|84843.7|84818.7|84844.5|84819.5|84843|84818|27
1624637260000|2021-06-25 16:07:40|84843.9|84818.9|84843.8|84818.8|84844.4|84819.4|84843.5|84818.5|26
1624637270000|2021-06-25 16:07:50|84843.7|84818.7|84837.6|84812.6|84844.2|84819.2|84837.6|84812.6|20
1624637280000|2021-06-25 16:08:00|84837.5|84812.5|84834.5|84809.5|84837.6|84812.6|84834|84809|44
1624637290000|2021-06-25 16:08:10|84833.9|84808.9|84838.9|84813.9|84838.9|84813.9|84831.8|84806.8|37
1624637300000|2021-06-25 16:08:20|84838.6|84813.6|84840.6|84815.6|84840.8|84815.8|84838.3|84813.3|31
1624637310000|2021-06-25 16:08:30|84840.2|84815.2|84840.2|84815.2|84840.5|84815.5|84839.7|84814.7|23
1624637320000|2021-06-25 16:08:40|84840.1|84815.1|84837.3|84812.3|84840.1|84815.1|84836.9|84811.9|28
1624637330000|2021-06-25 16:08:50|84837.4|84812.4|84837.6|84812.6|84837.6|84812.6|84836.8|84811.8|19
1624637340000|2021-06-25 16:09:00|84837.5|84812.5|84840.2|84815.2|84840.2|84815.2|84837.3|84812.3|19
1624637350000|2021-06-25 16:09:10|84840.6|84815.6|84849.8|84824.8|84850.6|84825.6|84840|84815|56
1624637360000|2021-06-25 16:09:20|84850.7|84825.7|84851.6|84826.6|84852.1|84827.1|84850.5|84825.5|41
1624637370000|2021-06-25 16:09:30|84851.8|84826.8|84852.3|84827.3|84852.5|84827.5|84851.8|84826.8|29
1624637380000|2021-06-25 16:09:40|84851.9|84826.9|84852.7|84827.7|84853|84828|84851.5|84826.5|27
1624637390000|2021-06-25 16:09:50|84852.8|84827.8|84852.4|84827.4|84853|84828|84852.3|84827.3|33
1624637400000|2021-06-25 16:10:00|84852.3|84827.3|84853|84828|84853.2|84828.2|84852.3|84827.3|24
1624637410000|2021-06-25 16:10:10|84852.8|84827.8|84856.1|84831.1|84856.9|84831.9|84852.1|84827.1|40
1624637420000|2021-06-25 16:10:20|84856.4|84831.4|84860.9|84835.9|84860.9|84835.9|84856.1|84831.1|39
1624637430000|2021-06-25 16:10:30|84860.3|84835.3|84863.4|84838.4|84864.3|84839.3|84860.3|84835.3|52
1624637440000|2021-06-25 16:10:40|84863.2|84838.2|84863.8|84838.8|84864.2|84839.2|84862.9|84837.9|27
1624637450000|2021-06-25 16:10:50|84864|84839|84867.5|84842.5|84868.4|84843.4|84862.8|84837.8|37
1624637460000|2021-06-25 16:11:00|84868.2|84843.2|84868.3|84843.3|84868.3|84843.3|84867.2|84842.2|32
1624637470000|2021-06-25 16:11:10|84868|84843|84869.4|84844.4|84870.8|84845.8|84867.5|84842.5|31
1624637480000|2021-06-25 16:11:20|84868.5|84843.5|84869.2|84844.2|84869.3|84844.3|84867.3|84842.3|40
1624637490000|2021-06-25 16:11:30|84869|84844|84865.2|84840.2|84871.2|84846.2|84864.5|84839.5|44
1624637500000|2021-06-25 16:11:40|84864.6|84839.6|84861.9|84836.9|84864.6|84839.6|84861|84836|29
1624637510000|2021-06-25 16:11:50|84862.1|84837.1|84864.4|84839.4|84864.6|84839.6|84861.6|84836.6|24
1624637520000|2021-06-25 16:12:00|84863.7|84838.7|84865.1|84840.1|84865.1|84840.1|84863.4|84838.4|33
1624637530000|2021-06-25 16:12:10|84865|84840|84859.2|84834.2|84865.1|84840.1|84859|84834|37
1624637540000|2021-06-25 16:12:20|84858.8|84833.8|84857.9|84832.9|84859.5|84834.5|84857.7|84832.7|30
1624637550000|2021-06-25 16:12:30|84858.1|84833.1|84858.6|84833.6|84859.4|84834.4|84857.3|84832.3|30
1624637560000|2021-06-25 16:12:40|84858.8|84833.8|84859.5|84834.5|84859.7|84834.7|84858.6|84833.6|20
1624637570000|2021-06-25 16:12:50|84859.6|84834.6|84857.9|84832.9|84859.7|84834.7|84857.6|84832.6|21
1624637580000|2021-06-25 16:13:00|84857.8|84832.8|84859.5|84834.5|84861.5|84836.5|84857.2|84832.2|39
1624637590000|2021-06-25 16:13:10|84859.6|84834.6|84860.3|84835.3|84861.2|84836.2|84858.7|84833.7|40
1624637600000|2021-06-25 16:13:20|84860.4|84835.4|84857.2|84832.2|84861|84836|84857.2|84832.2|41
1624637610000|2021-06-25 16:13:30|84857.3|84832.3|84856.6|84831.6|84857.9|84832.9|84856|84831|43
1624637620000|2021-06-25 16:13:40|84856.7|84831.7|84856.6|84831.6|84859.6|84834.6|84856.6|84831.6|32
1624637630000|2021-06-25 16:13:50|84856.8|84831.8|84855|84830|84856.9|84831.9|84855|84830|29
1624637640000|2021-06-25 16:14:00|84853.8|84828.8|84848.3|84823.3|84854.3|84829.3|84848.3|84823.3|45
1624637650000|2021-06-25 16:14:10|84848.5|84823.5|84844.7|84819.7|84848.5|84823.5|84843.7|84818.7|47
1624637660000|2021-06-25 16:14:20|84844.3|84819.3|84849.2|84824.2|84849.3|84824.3|84843.8|84818.8|43
1624637670000|2021-06-25 16:14:30|84848.9|84823.9|84849.6|84824.6|84850.2|84825.2|84847.9|84822.9|39
1624637680000|2021-06-25 16:14:40|84849.8|84824.8|84850.5|84825.5|84852.8|84827.8|84848.3|84823.3|39
1624637690000|2021-06-25 16:14:50|84850.9|84825.9|84854.9|84829.9|84855.4|84830.4|84850.5|84825.5|46
1624637700000|2021-06-25 16:15:00|84855|84830|84850.9|84825.9|84856.9|84831.9|84850.7|84825.7|45
1624637710000|2021-06-25 16:15:10|84852|84827|84852|84827|84853.1|84828.1|84850|84825|40
1624637720000|2021-06-25 16:15:20|84851.6|84826.6|84851.1|84826.1|84852.2|84827.2|84849.4|84824.4|47
1624637730000|2021-06-25 16:15:30|84851.8|84826.8|84855.5|84830.5|84856|84831|84851.3|84826.3|47
1624637740000|2021-06-25 16:15:40|84855.8|84830.8|84856.2|84831.2|84858.5|84833.5|84854.8|84829.8|39
1624637750000|2021-06-25 16:15:50|84856.6|84831.6|84855.7|84830.7|84857.2|84832.2|84855.1|84830.1|31
1624637760000|2021-06-25 16:16:00|84855.8|84830.8|84855.3|84830.3|84855.8|84830.8|84854.5|84829.5|21
1624637770000|2021-06-25 16:16:10|84855.8|84830.8|84855.5|84830.5|84855.8|84830.8|84855|84830|19
1624637780000|2021-06-25 16:16:20|84855.6|84830.6|84857|84832|84858.1|84833.1|84855.4|84830.4|32
1624637790000|2021-06-25 16:16:30|84857.3|84832.3|84857.9|84832.9|84858.4|84833.4|84857.3|84832.3|21
1624637800000|2021-06-25 16:16:40|84858|84833|84856|84831|84858.1|84833.1|84855.7|84830.7|23
1624637810000|2021-06-25 16:16:50|84856.2|84831.2|84856|84831|84856.3|84831.3|84855.4|84830.4|26
1624637820000|2021-06-25 16:17:00|84856.4|84831.4|84856.5|84831.5|84858.6|84833.6|84855.7|84830.7|25
1624637830000|2021-06-25 16:17:10|84855.9|84830.9|84860.7|84835.7|84860.7|84835.7|84855.9|84830.9|36
1624637840000|2021-06-25 16:17:20|84860.3|84835.3|84862.9|84837.9|84863.2|84838.2|84859.3|84834.3|40
1624637850000|2021-06-25 16:17:30|84863.3|84838.3|84862.3|84837.3|84865.1|84840.1|84862.3|84837.3|35
1624637860000|2021-06-25 16:17:40|84862.7|84837.7|84863.9|84838.9|84864|84839|84862.5|84837.5|32
1624637870000|2021-06-25 16:17:50|84863.7|84838.7|84863.4|84838.4|84863.9|84838.9|84862.6|84837.6|25
1624637880000|2021-06-25 16:18:00|84863.5|84838.5|84862.3|84837.3|84863.5|84838.5|84861.7|84836.7|29
1624637890000|2021-06-25 16:18:10|84862.2|84837.2|84866.9|84841.9|84869.1|84844.1|84862.2|84837.2|37
1624637900000|2021-06-25 16:18:20|84866.7|84841.7|84867.2|84842.2|84867.5|84842.5|84866.3|84841.3|36
1624637910000|2021-06-25 16:18:30|84867.4|84842.4|84866.4|84841.4|84867.4|84842.4|84866.1|84841.1|24
1624637920000|2021-06-25 16:18:40|84866.5|84841.5|84866.5|84841.5|84869|84844|84864.7|84839.7|41
1624637930000|2021-06-25 16:18:50|84866.3|84841.3|84866.3|84841.3|84866.7|84841.7|84865.5|84840.5|45
1624637940000|2021-06-25 16:19:00|84865.8|84840.8|84865.4|84840.4|84866.2|84841.2|84865.4|84840.4|39
1624637950000|2021-06-25 16:19:10|84865.6|84840.6|84865.2|84840.2|84866|84841|84864.7|84839.7|40
1624637960000|2021-06-25 16:19:20|84864.6|84839.6|84850.9|84825.9|84865.6|84840.6|84849.8|84824.8|49
1624637970000|2021-06-25 16:19:30|84851.3|84826.3|84850.2|84825.2|84851.8|84826.8|84849.8|84824.8|44
1624637980000|2021-06-25 16:19:40|84850.3|84825.3|84850.8|84825.8|84851.5|84826.5|84850.2|84825.2|24
1624637990000|2021-06-25 16:19:50|84850.9|84825.9|84851.5|84826.5|84851.8|84826.8|84850.3|84825.3|27
1624638000000|2021-06-25 16:20:00|84851.3|84826.3|84853.6|84828.6|84858.2|84833.2|84851.3|84826.3|48
1624638010000|2021-06-25 16:20:10|84853.9|84828.9|84853.5|84828.5|84853.9|84828.9|84852.3|84827.3|31
1624638020000|2021-06-25 16:20:20|84853.6|84828.6|84853.8|84828.8|84854.9|84829.9|84853.2|84828.2|40
1624638030000|2021-06-25 16:20:30|84853.6|84828.6|84855.4|84830.4|84855.4|84830.4|84853.1|84828.1|27
1624638040000|2021-06-25 16:20:40|84855.2|84830.2|84857.5|84832.5|84860.9|84835.9|84854.9|84829.9|33
1624638050000|2021-06-25 16:20:50|84857.1|84832.1|84853.3|84828.3|84858.3|84833.3|84851.7|84826.7|25
1624638060000|2021-06-25 16:21:00|84853.2|84828.2|84852|84827|84853.2|84828.2|84850.5|84825.5|39
1624638070000|2021-06-25 16:21:10|84852.6|84827.6|84852|84827|84852.8|84827.8|84851.6|84826.6|21
1624638080000|2021-06-25 16:21:20|84852.3|84827.3|84851.7|84826.7|84854.4|84829.4|84851.1|84826.1|32
1624638090000|2021-06-25 16:21:30|84851|84826|84851.5|84826.5|84852.4|84827.4|84850.9|84825.9|24
1624638100000|2021-06-25 16:21:40|84851.7|84826.7|84855.6|84830.6|84855.8|84830.8|84851.4|84826.4|28
1624638110000|2021-06-25 16:21:50|84855.7|84830.7|84855.6|84830.6|84856|84831|84855|84830|11
1624638120000|2021-06-25 16:22:00|84855.4|84830.4|84858.2|84833.2|84859.1|84834.1|84855.4|84830.4|27
1624638130000|2021-06-25 16:22:10|84858|84833|84859.3|84834.3|84861|84836|84855.5|84830.5|48
1624638140000|2021-06-25 16:22:20|84858.8|84833.8|84864.4|84839.4|84865.3|84840.3|84856.9|84831.9|34
1624638150000|2021-06-25 16:22:30|84864.9|84839.9|84873.9|84848.9|84874.5|84849.5|84864.5|84839.5|46
1624638160000|2021-06-25 16:22:40|84874.6|84849.6|84873.4|84848.4|84874.6|84849.6|84871.7|84846.7|32
1624638170000|2021-06-25 16:22:50|84873.8|84848.8|84873.7|84848.7|84874.1|84849.1|84872.7|84847.7|23
1624638180000|2021-06-25 16:23:00|84873.6|84848.6|84869.7|84844.7|84873.8|84848.8|84869.2|84844.2|35
1624638190000|2021-06-25 16:23:10|84870|84845|84873.7|84848.7|84873.9|84848.9|84868.9|84843.9|43
1624638200000|2021-06-25 16:23:20|84873.8|84848.8|84873.8|84848.8|84874.7|84849.7|84872.8|84847.8|51
1624638210000|2021-06-25 16:23:30|84873.4|84848.4|84874.6|84849.6|84875.2|84850.2|84873.4|84848.4|34
1624638220000|2021-06-25 16:23:40|84874.5|84849.5|84873.1|84848.1|84874.5|84849.5|84873.1|84848.1|19
1624638230000|2021-06-25 16:23:50|84873.2|84848.2|84873.5|84848.5|84873.8|84848.8|84873|84848|21
1624638240000|2021-06-25 16:24:00|84873.6|84848.6|84872.1|84847.1|84873.6|84848.6|84871.2|84846.2|43
1624638250000|2021-06-25 16:24:10|84872|84847|84871.6|84846.6|84872.4|84847.4|84871.4|84846.4|24
1624638260000|2021-06-25 16:24:20|84871.4|84846.4|84872.7|84847.7|84872.7|84847.7|84870.3|84845.3|35
1624638270000|2021-06-25 16:24:30|84872.5|84847.5|84871.4|84846.4|84872.5|84847.5|84871.1|84846.1|20
1624638280000|2021-06-25 16:24:40|84871.7|84846.7|84874.3|84849.3|84874.8|84849.8|84871.2|84846.2|39
1624638290000|2021-06-25 16:24:50|84874.4|84849.4|84875.2|84850.2|84876.5|84851.5|84874.4|84849.4|30
1624638300000|2021-06-25 16:25:00|84875.3|84850.3|84875.1|84850.1|84875.3|84850.3|84874.4|84849.4|24
1624638310000|2021-06-25 16:25:10|84875|84850|84873.9|84848.9|84875.4|84850.4|84873.4|84848.4|20
1624638320000|2021-06-25 16:25:20|84873.1|84848.1|84873.2|84848.2|84875.2|84850.2|84872.7|84847.7|41
1624638330000|2021-06-25 16:25:30|84873.7|84848.7|84872.7|84847.7|84874.4|84849.4|84870.6|84845.6|29
1624638340000|2021-06-25 16:25:40|84873.1|84848.1|84874.3|84849.3|84875.2|84850.2|84872|84847|47
1624638350000|2021-06-25 16:25:50|84874.4|84849.4|84875.2|84850.2|84875.8|84850.8|84874.4|84849.4|26
1624638360000|2021-06-25 16:26:00|84875|84850|84874.5|84849.5|84877.1|84852.1|84873.9|84848.9|38
1624638370000|2021-06-25 16:26:10|84874.6|84849.6|84875.9|84850.9|84876.3|84851.3|84874.6|84849.6|38
1624638380000|2021-06-25 16:26:20|84876|84851|84875.6|84850.6|84877.2|84852.2|84875.2|84850.2|34
1624638390000|2021-06-25 16:26:30|84875.7|84850.7|84876.5|84851.5|84876.6|84851.6|84873.9|84848.9|42
1624638400000|2021-06-25 16:26:40|84876.4|84851.4|84897.6|84872.6|84897.8|84872.8|84875.9|84850.9|58
1624638410000|2021-06-25 16:26:50|84897.4|84872.4|84897.6|84872.6|84898.5|84873.5|84897.1|84872.1|26
1624638420000|2021-06-25 16:27:00|84897.7|84872.7|84891.2|84866.2|84897.7|84872.7|84886.8|84861.8|52
1624638430000|2021-06-25 16:27:10|84890.8|84865.8|84899.9|84874.9|84900.4|84875.4|84890.6|84865.6|48
1624638440000|2021-06-25 16:27:20|84899.8|84874.8|84918.5|84868.5|84921.7|84883.6|84899.8|84868.5|58
1624638450000|2021-06-25 16:27:30|84919.2|84869.2|84918.2|84868.2|84919.2|84869.2|84916.8|84866.8|31
1624638460000|2021-06-25 16:27:40|84905.6|84880.6|84910.8|84885.8|84916.3|84891.3|84905.5|84880.5|55
1624638470000|2021-06-25 16:27:50|84911|84886|84911.5|84886.5|84912.6|84887.6|84910.6|84885.6|37
1624638480000|2021-06-25 16:28:00|84911.9|84886.9|84913.5|84888.5|84914.7|84889.7|84911|84886|45
1624638490000|2021-06-25 16:28:10|84913.4|84888.4|84914.4|84889.4|84914.6|84889.6|84913|84888|13
1624638500000|2021-06-25 16:28:20|84914|84889|84915.4|84890.4|84915.6|84890.6|84914|84889|16
1624638510000|2021-06-25 16:28:30|84915.8|84890.8|84916|84891|84916.2|84891.2|84914.9|84889.9|21
1624638520000|2021-06-25 16:28:40|84916.1|84891.1|84909.6|84884.6|84917.2|84892.2|84909.6|84884.6|29
1624638530000|2021-06-25 16:28:50|84909.4|84884.4|84907|84882|84910.1|84885.1|84905.5|84880.5|49
1624638540000|2021-06-25 16:29:00|84907.5|84882.5|84906.3|84881.3|84907.9|84882.9|84906.3|84881.3|34
1624638550000|2021-06-25 16:29:10|84906.1|84881.1|84910.3|84885.3|84911.5|84886.5|84905.6|84880.6|49
1624638560000|2021-06-25 16:29:20|84910.5|84885.5|84937.8|84887.8|84938.1|84893|84908.2|84882.5|47
1624638570000|2021-06-25 16:29:30|84938.1|84888.1|84943.6|84893.6|84943.6|84893.6|84935.2|84885.2|46
1624638580000|2021-06-25 16:29:40|84943.7|84893.7|84945.2|84895.2|84945.2|84895.2|84942.1|84892.1|47
1624638590000|2021-06-25 16:29:50|84944.8|84894.8|84948.3|84898.3|84949.7|84899.7|84944.8|84894.8|47
1624638600000|2021-06-25 16:30:00|84948.1|84898.1|84934.2|84909.2|84948.8|84913.2|84933.3|84897.9|51
1624638610000|2021-06-25 16:30:10|84933.8|84908.8|84936.5|84911.5|84937.5|84912.5|84933.8|84908.8|48
1624638620000|2021-06-25 16:30:20|84936.7|84911.7|84932.9|84907.9|84948.4|84911.7|84932.5|84895.2|57
1624638630000|2021-06-25 16:30:30|84932.1|84907.1|84930.2|84905.2|84933.9|84908.9|84929.1|84904.1|52
1624638640000|2021-06-25 16:30:40|84930.6|84905.6|84935.8|84910.8|84936.3|84911.3|84930.2|84905.2|34
1624638650000|2021-06-25 16:30:50|84935.4|84910.4|84934.9|84909.9|84936.4|84911.4|84934.1|84909.1|39
1624638660000|2021-06-25 16:31:00|84934.5|84909.5|84934.6|84909.6|84934.8|84909.8|84933.9|84908.9|27
1624638670000|2021-06-25 16:31:10|84934.4|84909.4|84917.8|84892.8|84934.4|84909.4|84917.6|84892.6|54
1624638680000|2021-06-25 16:31:20|84917.6|84892.6|84920.4|84895.4|84920.7|84895.7|84917.5|84892.5|47
1624638690000|2021-06-25 16:31:30|84920.8|84895.8|84921.8|84896.8|84922|84897|84918.5|84893.5|45
1624638700000|2021-06-25 16:31:40|84921.9|84896.9|84919.5|84894.5|84921.9|84896.9|84918.4|84893.4|37
1624638710000|2021-06-25 16:31:50|84919.2|84894.2|84920.2|84895.2|84921.1|84896.1|84914.9|84889.9|53
1624638720000|2021-06-25 16:32:00|84920.6|84895.6|84918.6|84893.6|84921|84896|84917.4|84892.4|47
1624638730000|2021-06-25 16:32:10|84918.3|84893.3|84921.1|84896.1|84921.1|84896.1|84916.5|84891.5|33
1624638740000|2021-06-25 16:32:20|84920.6|84895.6|84921.6|84896.6|84922.2|84897.2|84919.6|84894.6|38
1624638750000|2021-06-25 16:32:30|84921.2|84896.2|84921.2|84896.2|84921.9|84896.9|84920.7|84895.7|38
1624638760000|2021-06-25 16:32:40|84920.9|84895.9|84926.9|84901.9|84927.5|84902.5|84920.9|84895.9|33
1624638770000|2021-06-25 16:32:50|84927.2|84902.2|84923.6|84898.6|84927.2|84902.2|84923.3|84898.3|38
1624638780000|2021-06-25 16:33:00|84923.3|84898.3|84922.3|84897.3|84923.4|84898.4|84921.9|84896.9|33
1624638790000|2021-06-25 16:33:10|84921.9|84896.9|84919.6|84894.6|84922.3|84897.3|84919.6|84894.6|33
1624638800000|2021-06-25 16:33:20|84919.5|84894.5|84920.5|84895.5|84920.5|84895.5|84919.3|84894.3|23
1624638810000|2021-06-25 16:33:30|84920.1|84895.1|84921.2|84896.2|84924.2|84899.2|84919.8|84894.8|41
1624638820000|2021-06-25 16:33:40|84921.3|84896.3|84922.3|84897.3|84922.8|84897.8|84920.9|84895.9|33
1624638830000|2021-06-25 16:33:50|84921.9|84896.9|84923|84898|84923|84898|84921.6|84896.6|22
1624638840000|2021-06-25 16:34:00|84922.9|84897.9|84924.7|84899.7|84925|84900|84922.7|84897.7|36
1624638850000|2021-06-25 16:34:10|84924.4|84899.4|84924.4|84899.4|84925.7|84900.7|84923.3|84898.3|44
1624638860000|2021-06-25 16:34:20|84924.6|84899.6|84925.7|84900.7|84925.7|84900.7|84924|84899|23
1624638870000|2021-06-25 16:34:30|84925.6|84900.6|84924.7|84899.7|84925.7|84900.7|84924|84899|30
1624638880000|2021-06-25 16:34:40|84924.4|84899.4|84924.6|84899.6|84925|84900|84923.9|84898.9|29
1624638890000|2021-06-25 16:34:50|84925|84900|84925.8|84900.8|84925.8|84900.8|84924.7|84899.7|33
1624638900000|2021-06-25 16:35:00|84925.7|84900.7|84928.1|84903.1|84930.1|84905.1|84925.7|84900.7|45
1624638910000|2021-06-25 16:35:10|84927.9|84902.9|84943.4|84918.4|84944.1|84919.1|84927|84902|52
1624638920000|2021-06-25 16:35:20|84943.2|84918.2|84941.8|84916.8|84943.3|84918.3|84941.4|84916.4|33
1624638930000|2021-06-25 16:35:30|84942.2|84917.2|84943.1|84918.1|84943.4|84918.4|84941.9|84916.9|36
1624638940000|2021-06-25 16:35:40|84943|84918|84942.9|84917.9|84945.9|84920.9|84941.5|84916.5|45
1624638950000|2021-06-25 16:35:50|84943|84918|84946.1|84921.1|84947.2|84922.2|84942.6|84917.6|55
1624638960000|2021-06-25 16:36:00|84945.8|84920.8|84944.8|84919.8|84949.1|84924.1|84944.8|84919.8|39
1624638970000|2021-06-25 16:36:10|84944.2|84919.2|84943.3|84918.3|84945.3|84920.3|84943.3|84918.3|40
1624638980000|2021-06-25 16:36:20|84943.4|84918.4|84939.3|84914.3|84943.7|84918.7|84939|84914|29
1624638990000|2021-06-25 16:36:30|84939.4|84914.4|84940.4|84915.4|84941.2|84916.2|84938.7|84913.7|36
1624639000000|2021-06-25 16:36:40|84940.3|84915.3|84940.5|84915.5|84941|84916|84940.1|84915.1|20
1624639010000|2021-06-25 16:36:50|84940.2|84915.2|84940.5|84915.5|84941.2|84916.2|84937.4|84912.4|38
1624639020000|2021-06-25 16:37:00|84941|84916|84940.1|84915.1|84942.4|84917.4|84940.1|84915.1|26
1624639030000|2021-06-25 16:37:10|84940.3|84915.3|84937.7|84912.7|84940.3|84915.3|84937.5|84912.5|22
1624639040000|2021-06-25 16:37:20|84937.8|84912.8|84935.8|84910.8|84939.9|84914.9|84934.5|84909.5|29
1624639050000|2021-06-25 16:37:30|84935.4|84910.4|84933.1|84908.1|84935.8|84910.8|84932.6|84907.6|32
1624639060000|2021-06-25 16:37:40|84933|84908|84933.4|84908.4|84933.5|84908.5|84932.8|84907.8|29
1624639070000|2021-06-25 16:37:50|84933.3|84908.3|84934.6|84909.6|84934.9|84909.9|84932.9|84907.9|22
1624639080000|2021-06-25 16:38:00|84934.9|84909.9|84935|84910|84935.1|84910.1|84933.6|84908.6|23
1624639090000|2021-06-25 16:38:10|84935.1|84910.1|84935|84910|84935.1|84910.1|84934.7|84909.7|27
1624639100000|2021-06-25 16:38:20|84935.1|84910.1|84933.9|84908.9|84935.1|84910.1|84933.3|84908.3|21
1624639110000|2021-06-25 16:38:30|84934.1|84909.1|84935|84910|84935.6|84910.6|84934.1|84909.1|28
1624639120000|2021-06-25 16:38:40|84935.3|84910.3|84936.8|84911.8|84938.5|84913.5|84934.9|84909.9|41
1624639130000|2021-06-25 16:38:50|84935.8|84910.8|84933.9|84908.9|84935.8|84910.8|84932.9|84907.9|49
1624639140000|2021-06-25 16:39:00|84933.8|84908.8|84935.8|84910.8|84935.9|84910.9|84933|84908|36
1624639150000|2021-06-25 16:39:10|84935.5|84910.5|84935.3|84910.3|84938.2|84913.2|84934.6|84909.6|47
1624639160000|2021-06-25 16:39:20|84935.1|84910.1|84935.8|84910.8|84936.4|84911.4|84934.2|84909.2|33
1624639170000|2021-06-25 16:39:30|84935.7|84910.7|84936.6|84911.6|84936.9|84911.9|84934.9|84909.9|43
1624639180000|2021-06-25 16:39:40|84936.5|84911.5|84937.5|84912.5|84939.5|84914.5|84936.2|84911.2|45
1624639190000|2021-06-25 16:39:50|84937.3|84912.3|84936.2|84911.2|84938|84913|84936.2|84911.2|32
1624639200000|2021-06-25 16:40:00|84936.3|84911.3|84936|84911|84938|84913|84935.8|84910.8|38
1624639210000|2021-06-25 16:40:10|84936.1|84911.1|84936.1|84911.1|84936.2|84911.2|84935.2|84910.2|26
1624639220000|2021-06-25 16:40:20|84935.9|84910.9|84935.7|84910.7|84936.1|84911.1|84935.6|84910.6|24
1624639230000|2021-06-25 16:40:30|84935.8|84910.8|84934.2|84909.2|84935.8|84910.8|84932.9|84907.9|28
1624639240000|2021-06-25 16:40:40|84934.5|84909.5|84934.6|84909.6|84934.8|84909.8|84932.9|84907.9|25
1624639250000|2021-06-25 16:40:50|84934.7|84909.7|84934.6|84909.6|84935.5|84910.5|84933.7|84908.7|26
1624639260000|2021-06-25 16:41:00|84935|84910|84933.3|84908.3|84935|84910|84932.2|84907.2|35
1624639270000|2021-06-25 16:41:10|84933.6|84908.6|84932.2|84907.2|84933.9|84908.9|84932.2|84907.2|32
1624639280000|2021-06-25 16:41:20|84932.1|84907.1|84932.4|84907.4|84933|84908|84932.1|84907.1|23
1624639290000|2021-06-25 16:41:30|84932.5|84907.5|84934.8|84909.8|84935.6|84910.6|84932.5|84907.5|27
1624639300000|2021-06-25 16:41:40|84935.1|84910.1|84927.7|84902.7|84936.2|84911.2|84926.2|84901.2|42
1624639310000|2021-06-25 16:41:50|84927.9|84902.9|84922.5|84897.5|84927.9|84902.9|84921.3|84896.3|42
1624639320000|2021-06-25 16:42:00|84922.1|84897.1|84921.8|84896.8|84923.3|84898.3|84921.4|84896.4|43
1624639330000|2021-06-25 16:42:10|84921.7|84896.7|84920.2|84895.2|84922.8|84897.8|84919.4|84894.4|35
1624639340000|2021-06-25 16:42:20|84920.1|84895.1|84916.9|84891.9|84920.1|84895.1|84915.1|84890.1|36
1624639350000|2021-06-25 16:42:30|84916.2|84891.2|84915.4|84890.4|84917.8|84892.8|84914.3|84889.3|26
1624639360000|2021-06-25 16:42:40|84915.3|84890.3|84915.3|84890.3|84916.4|84891.4|84914.5|84889.5|32
1624639370000|2021-06-25 16:42:50|84915.1|84890.1|84913|84888|84916.6|84891.6|84911.8|84886.8|31
1624639380000|2021-06-25 16:43:00|84913.3|84888.3|84909.4|84884.4|84913.5|84888.5|84908.9|84883.9|41
1624639390000|2021-06-25 16:43:10|84909.3|84884.3|84912.3|84887.3|84928.5|84889.8|84909|84876.3|44
1624639400000|2021-06-25 16:43:20|84911.9|84886.9|84909.7|84884.7|84912.6|84887.6|84908.6|84883.6|35
1624639410000|2021-06-25 16:43:30|84909.6|84884.6|84907.4|84882.4|84921.5|84885.6|84906.2|84869.1|37
1624639420000|2021-06-25 16:43:40|84907.7|84882.7|84917|84867|84917|84882.7|84899.5|84861.6|38
1624639430000|2021-06-25 16:43:50|84917.2|84867.2|84916.3|84866.3|84917.2|84867.2|84914.5|84864.5|39
1624639440000|2021-06-25 16:44:00|84916.7|84866.7|84903.2|84878.2|84916.8|84878.5|84901.1|84866.2|40
1624639450000|2021-06-25 16:44:10|84902.9|84877.9|84901.8|84876.8|84903.7|84878.7|84901.4|84876.4|42
1624639460000|2021-06-25 16:44:20|84902|84877|84903|84878|84903.9|84878.9|84901.6|84876.6|31
1624639470000|2021-06-25 16:44:30|84903.5|84878.5|84902.8|84877.8|84918.9|84879.8|84902.2|84866.9|45
1624639480000|2021-06-25 16:44:40|84902.9|84877.9|84901.2|84876.2|84903.5|84878.5|84900.9|84875.9|26
1624639490000|2021-06-25 16:44:50|84899|84874|84915|84865|84915.7|84878.1|84899|84865|19
1624639500000|2021-06-25 16:45:00|84914.6|84864.6|84916.3|84866.3|84916.9|84879.2|84900.3|84864.6|31
1624639510000|2021-06-25 16:45:10|84917.3|84867.3|84898.1|84873.1|84917.5|84878.2|84896.7|84862|47
1624639520000|2021-06-25 16:45:20|84898.2|84873.2|84899|84874|84900.9|84875.9|84897|84872|39
1624639530000|2021-06-25 16:45:30|84898.9|84873.9|84896|84871|84910.1|84874.3|84891.4|84859.8|39
1624639540000|2021-06-25 16:45:40|84896.1|84871.1|84898.6|84873.6|84914.6|84877.1|84895|84863.7|45
1624639550000|2021-06-25 16:45:50|84898.7|84873.7|84898.4|84873.4|84900.1|84875.1|84896.9|84871.9|27
1624639560000|2021-06-25 16:46:00|84898.6|84873.6|84899.6|84874.6|84899.6|84874.6|84896.4|84871.4|15
1624639570000|2021-06-25 16:46:10|84899.4|84874.4|84900.2|84875.2|84919.7|84878.2|84899.4|84861.6|34
1624639580000|2021-06-25 16:46:20|84900.1|84875.1|84900.4|84875.4|84914.3|84876.6|84897.9|84863|28
1624639590000|2021-06-25 16:46:30|84900.3|84875.3|84897.7|84872.7|84911.9|84875.7|84895.1|84861|33
1624639600000|2021-06-25 16:46:40|84897.6|84872.6|84898.3|84873.3|84898.5|84873.5|84896|84871|26
1624639610000|2021-06-25 16:46:50|84898.2|84873.2|84898.6|84873.6|84898.6|84873.6|84897.3|84872.3|19
1624639620000|2021-06-25 16:47:00|84896.8|84871.8|84899.9|84874.9|84899.9|84874.9|84896.6|84871.6|18
1624639630000|2021-06-25 16:47:10|84899.1|84874.1|84915.6|84865.6|84918.7|84880.4|84899.1|84864.7|29
1624639640000|2021-06-25 16:47:20|84916|84866|84904.6|84879.6|84916.1|84879.6|84901.2|84861.9|44
1624639650000|2021-06-25 16:47:30|84904.5|84879.5|84906.9|84881.9|84906.9|84881.9|84904.3|84879.3|38
1624639660000|2021-06-25 16:47:40|84907|84882|84906|84881|84907.1|84882.1|84905.3|84880.3|29
1624639670000|2021-06-25 16:47:50|84906.1|84881.1|84901.5|84876.5|84913.7|84881.6|84901|84863|40
1624639680000|2021-06-25 16:48:00|84900.2|84875.2|84901.4|84876.4|84902.1|84877.1|84899.9|84874.9|33
1624639690000|2021-06-25 16:48:10|84902.2|84877.2|84906.6|84881.6|84918.4|84881.7|84900.7|84867|47
1624639700000|2021-06-25 16:48:20|84906.8|84881.8|84907.7|84882.7|84908.7|84883.7|84906.7|84881.7|16
1624639710000|2021-06-25 16:48:30|84907.8|84882.8|84903.7|84878.7|84918.1|84882.9|84903.5|84866|21
1624639720000|2021-06-25 16:48:40|84904.3|84879.3|84903.2|84878.2|84904.6|84879.6|84902.8|84877.8|32
1624639730000|2021-06-25 16:48:50|84903.3|84878.3|84904.8|84879.8|84904.8|84879.8|84903|84878|32
1624639740000|2021-06-25 16:49:00|84904.9|84879.9|84903.7|84878.7|84906.8|84881.8|84902.5|84877.5|27
1624639750000|2021-06-25 16:49:10|84903.9|84878.9|84903.3|84878.3|84904.3|84879.3|84903.1|84878.1|39
1624639760000|2021-06-25 16:49:20|84903.4|84878.4|84904.2|84879.2|84904.5|84879.5|84901.8|84876.8|27
1624639770000|2021-06-25 16:49:30|84904.8|84879.8|84903.9|84878.9|84904.8|84879.8|84902.6|84877.6|27
1624639780000|2021-06-25 16:49:40|84904.1|84879.1|84905.3|84880.3|84905.4|84880.4|84904.1|84879.1|28
1624639790000|2021-06-25 16:49:50|84905.1|84880.1|84904.9|84879.9|84905.4|84880.4|84904.3|84879.3|13
1624639800000|2021-06-25 16:50:00|84904.8|84879.8|84902.4|84877.4|84906.4|84881.4|84902.4|84877.4|34
1624639810000|2021-06-25 16:50:10|84905.4|84880.4|84917|84867|84918.1|84881.8|84905.4|84866.4|45
1624639820000|2021-06-25 16:50:20|84917.1|84867.1|84904.6|84879.6|84917.9|84880.6|84903.3|84867|32
1624639830000|2021-06-25 16:50:30|84904.4|84879.4|84909.9|84859.9|84913.5|84879.5|84896.9|84859.7|34
1624639840000|2021-06-25 16:50:40|84910.1|84860.1|84906.3|84881.3|84917.1|84881.4|84897.6|84860.1|32
1624639850000|2021-06-25 16:50:50|84905.8|84880.8|84899.6|84874.6|84906.2|84881.2|84898.9|84873.9|42
1624639860000|2021-06-25 16:51:00|84899.9|84874.9|84898.7|84873.7|84900|84875|84898.3|84873.3|34
1624639870000|2021-06-25 16:51:10|84898.6|84873.6|84898.4|84873.4|84898.6|84873.6|84895.7|84870.7|41
1624639880000|2021-06-25 16:51:20|84898.2|84873.2|84898.4|84873.4|84899.5|84874.5|84897.6|84872.6|34
1624639890000|2021-06-25 16:51:30|84898.5|84873.5|84897.6|84872.6|84899.1|84874.1|84897.5|84872.5|22
1624639900000|2021-06-25 16:51:40|84897.7|84872.7|84894.2|84869.2|84897.9|84872.9|84889.4|84864.4|35
1624639910000|2021-06-25 16:51:50|84894.1|84869.1|84891.8|84866.8|84894.1|84869.1|84890.9|84865.9|34
1624639920000|2021-06-25 16:52:00|84892|84867|84891.3|84866.3|84892.4|84867.4|84890.5|84865.5|35
1624639930000|2021-06-25 16:52:10|84891.5|84866.5|84892.4|84867.4|84892.5|84867.5|84890.3|84865.3|29
1624639940000|2021-06-25 16:52:20|84892|84867|84892|84867|84894.1|84869.1|84890.9|84865.9|39
1624639950000|2021-06-25 16:52:30|84891.9|84866.9|84894.4|84869.4|84894.7|84869.7|84891.9|84866.9|33
1624639960000|2021-06-25 16:52:40|84894.3|84869.3|84892.3|84867.3|84894.3|84869.3|84891.7|84866.7|21
1624639970000|2021-06-25 16:52:50|84892.5|84867.5|84898.7|84873.7|84898.9|84873.9|84891.2|84866.2|54
1624639980000|2021-06-25 16:53:00|84898.6|84873.6|84900.7|84875.7|84901.2|84876.2|84897.1|84872.1|32
1624639990000|2021-06-25 16:53:10|84900.1|84875.1|84896.8|84871.8|84901|84876|84896.2|84871.2|36
1624640000000|2021-06-25 16:53:20|84897.1|84872.1|84896.7|84871.7|84898.4|84873.4|84894.9|84869.9|35
1624640010000|2021-06-25 16:53:30|84897|84872|84899.9|84874.9|84900|84875|84896.6|84871.6|36
1624640020000|2021-06-25 16:53:40|84899.7|84874.7|84899.6|84874.6|84900.4|84875.4|84899.1|84874.1|9
1624640030000|2021-06-25 16:53:50|84899.4|84874.4|84900.3|84875.3|84900.7|84875.7|84899.4|84874.4|21
1624640040000|2021-06-25 16:54:00|84900.5|84875.5|84906.6|84881.6|84906.6|84881.6|84900.2|84875.2|42
1624640050000|2021-06-25 16:54:10|84907.1|84882.1|84906.4|84881.4|84908.6|84883.6|84905.9|84880.9|35
1624640060000|2021-06-25 16:54:20|84906.3|84881.3|84905.9|84880.9|84907.5|84882.5|84905.4|84880.4|30
1624640070000|2021-06-25 16:54:30|84905.6|84880.6|84903.3|84878.3|84905.6|84880.6|84901.8|84876.8|35
1624640080000|2021-06-25 16:54:40|84903.4|84878.4|84902.1|84877.1|84903.4|84878.4|84901.6|84876.6|30
1624640090000|2021-06-25 16:54:50|84902|84877|84901.9|84876.9|84904.4|84879.4|84901.3|84876.3|39
1624640100000|2021-06-25 16:55:00|84901.8|84876.8|84903|84878|84903.4|84878.4|84901.8|84876.8|21
1624640110000|2021-06-25 16:55:10|84902.9|84877.9|84900.9|84875.9|84903|84878|84900.9|84875.9|21
1624640120000|2021-06-25 16:55:20|84900.7|84875.7|84902.3|84877.3|84903.3|84878.3|84900.7|84875.7|21
1624640130000|2021-06-25 16:55:30|84902.2|84877.2|84902.7|84877.7|84902.9|84877.9|84901.4|84876.4|31
1624640140000|2021-06-25 16:55:40|84902.2|84877.2|84902.5|84877.5|84902.7|84877.7|84902.1|84877.1|23
1624640150000|2021-06-25 16:55:50|84902.6|84877.6|84901.1|84876.1|84902.7|84877.7|84900.6|84875.6|13
1624640160000|2021-06-25 16:56:00|84901.4|84876.4|84895.1|84870.1|84901.7|84876.7|84894.7|84869.7|40
1624640170000|2021-06-25 16:56:10|84894.9|84869.9|84893.7|84868.7|84894.9|84869.9|84892.9|84867.9|37
1624640180000|2021-06-25 16:56:20|84893.9|84868.9|84891.7|84866.7|84894.6|84869.6|84891.7|84866.7|39
1624640190000|2021-06-25 16:56:30|84891.8|84866.8|84890.6|84865.6|84893.4|84868.4|84889.8|84864.8|32
1624640200000|2021-06-25 16:56:40|84890.8|84865.8|84891.9|84866.9|84891.9|84866.9|84890.2|84865.2|30
1624640210000|2021-06-25 16:56:50|84892.3|84867.3|84891.4|84866.4|84894.1|84869.1|84891.4|84866.4|33
1624640220000|2021-06-25 16:57:00|84891.6|84866.6|84898.5|84873.5|84898.5|84873.5|84891.5|84866.5|33
1624640230000|2021-06-25 16:57:10|84898.6|84873.6|84899.2|84874.2|84900.3|84875.3|84898.6|84873.6|34
1624640240000|2021-06-25 16:57:20|84899.1|84874.1|84897.3|84872.3|84899.2|84874.2|84897.1|84872.1|20
1624640250000|2021-06-25 16:57:30|84898|84873|84898.2|84873.2|84898.2|84873.2|84896.8|84871.8|27
1624640260000|2021-06-25 16:57:40|84898.1|84873.1|84912.6|84862.6|84914.7|84878.2|84897.5|84862.5|46
1624640270000|2021-06-25 16:57:50|84912.4|84862.4|84900.7|84875.7|84912.5|84875.7|84897.9|84861.2|38
1624640280000|2021-06-25 16:58:00|84900.6|84875.6|84897.6|84872.6|84901.1|84876.1|84897.6|84872.6|40
1624640290000|2021-06-25 16:58:10|84897.9|84872.9|84900.2|84875.2|84900.2|84875.2|84897|84872|32
1624640300000|2021-06-25 16:58:20|84899.9|84874.9|84896.6|84871.6|84911.1|84874.9|84894.4|84856.9|47
1624640310000|2021-06-25 16:58:30|84896.4|84871.4|84893|84868|84896.7|84871.7|84891|84866|39
1624640320000|2021-06-25 16:58:40|84892.8|84867.8|84888.5|84863.5|84894.5|84869.5|84888.4|84863.4|42
1624640330000|2021-06-25 16:58:50|84888.6|84863.6|84890.2|84865.2|84890.6|84865.6|84888.1|84863.1|41
1624640340000|2021-06-25 16:59:00|84890.7|84865.7|84891.8|84866.8|84892.6|84867.6|84890|84865|41
1624640350000|2021-06-25 16:59:10|84891.7|84866.7|84889.6|84864.6|84892.4|84867.4|84889.1|84864.1|28
1624640360000|2021-06-25 16:59:20|84889|84864|84889.8|84864.8|84891.3|84866.3|84889|84864|26
1624640370000|2021-06-25 16:59:30|84889.3|84864.3|84890.8|84865.8|84890.8|84865.8|84888.5|84863.5|30
1624640380000|2021-06-25 16:59:40|84890.5|84865.5|84889.2|84864.2|84891.5|84866.5|84888.2|84863.2|38
1624640390000|2021-06-25 16:59:50|84889.8|84864.8|84888.3|84863.3|84889.8|84864.8|84884.8|84859.8|49
1624640400000|2021-06-25 17:00:00|84886.4|84861.4|84887.4|84862.4|84887.5|84862.5|84885.1|84860.1|38
1624640410000|2021-06-25 17:00:10|84887|84862|84887.9|84862.9|84889.6|84864.6|84886.6|84861.6|43
1624640420000|2021-06-25 17:00:20|84888|84863|84888.3|84863.3|84889.9|84864.9|84887.3|84862.3|44
1624640430000|2021-06-25 17:00:30|84888.2|84863.2|84890.3|84865.3|84896.2|84871.2|84887.8|84862.8|54
1624640440000|2021-06-25 17:00:40|84890.5|84865.5|84895.5|84870.5|84897.1|84872.1|84888.8|84863.8|43
1624640450000|2021-06-25 17:00:50|84895.4|84870.4|84899|84874|84899.7|84874.7|84892.4|84867.4|42
1624640460000|2021-06-25 17:01:00|84899.2|84874.2|84894.9|84869.9|84899.5|84874.5|84894.8|84869.8|32
1624640470000|2021-06-25 17:01:10|84894.6|84869.6|84895.8|84870.8|84896.2|84871.2|84894.1|84869.1|41
1624640480000|2021-06-25 17:01:20|84896.2|84871.2|84896|84871|84896.2|84871.2|84895.1|84870.1|35
1624640490000|2021-06-25 17:01:30|84895.7|84870.7|84896.3|84871.3|84896.4|84871.4|84895.4|84870.4|24
1624640500000|2021-06-25 17:01:40|84896.2|84871.2|84896.5|84871.5|84899.3|84874.3|84894.6|84869.6|23
1624640510000|2021-06-25 17:01:50|84896.8|84871.8|84894|84869|84897.1|84872.1|84893.3|84868.3|41
1624640520000|2021-06-25 17:02:00|84893.8|84868.8|84892.3|84867.3|84894.4|84869.4|84892.2|84867.2|34
1624640530000|2021-06-25 17:02:10|84892.2|84867.2|84892.1|84867.1|84893.3|84868.3|84891.1|84866.1|42
1624640540000|2021-06-25 17:02:20|84892.3|84867.3|84896.6|84871.6|84896.6|84871.6|84892.3|84867.3|42
1624640550000|2021-06-25 17:02:30|84897.3|84872.3|84902.8|84877.8|84903.2|84878.2|84896.9|84871.9|51
1624640560000|2021-06-25 17:02:40|84902.7|84877.7|84903.5|84878.5|84903.6|84878.6|84902.3|84877.3|21
1624640570000|2021-06-25 17:02:50|84903.1|84878.1|84908.7|84858.7|84908.7|84878.7|84897.3|84857.3|37
1624640580000|2021-06-25 17:03:00|84908.4|84858.4|84899.4|84874.4|84910.1|84875.1|84897.7|84857.9|35
1624640590000|2021-06-25 17:03:10|84899.6|84874.6|84900.9|84875.9|84901.9|84876.9|84896.9|84871.9|48
1624640600000|2021-06-25 17:03:20|84901.7|84876.7|84899.4|84874.4|84902|84877|84898.6|84873.6|14
1624640610000|2021-06-25 17:03:30|84899|84874|84904.1|84879.1|84904.5|84879.5|84899|84874|31
1624640620000|2021-06-25 17:03:40|84903.4|84878.4|84901.8|84876.8|84906.1|84881.1|84900.7|84875.7|25
1624640630000|2021-06-25 17:03:50|84902|84877|84903.6|84878.6|84904.1|84879.1|84901.3|84876.3|29
1624640640000|2021-06-25 17:04:00|84903.7|84878.7|84897.1|84872.1|84903.7|84878.7|84896.8|84871.8|33
1624640650000|2021-06-25 17:04:10|84897.4|84872.4|84895.5|84870.5|84897.4|84872.4|84894.3|84869.3|28
1624640660000|2021-06-25 17:04:20|84893.6|84868.6|84893|84868|84894|84869|84890.9|84865.9|40
1624640670000|2021-06-25 17:04:30|84893.3|84868.3|84894|84869|84894|84869|84891.7|84866.7|38
1624640680000|2021-06-25 17:04:40|84894.1|84869.1|84892.8|84867.8|84894.1|84869.1|84892.7|84867.7|33
1624640690000|2021-06-25 17:04:50|84892.5|84867.5|84896.2|84871.2|84896.5|84871.5|84892.4|84867.4|26
1624640700000|2021-06-25 17:05:00|84896.4|84871.4|84895.3|84870.3|84896.8|84871.8|84894.7|84869.7|28
1624640710000|2021-06-25 17:05:10|84895.4|84870.4|84896.2|84871.2|84896.3|84871.3|84894.5|84869.5|27
1624640720000|2021-06-25 17:05:20|84896.1|84871.1|84896.5|84871.5|84896.5|84871.5|84895.2|84870.2|25
1624640730000|2021-06-25 17:05:30|84896.4|84871.4|84895.9|84870.9|84896.6|84871.6|84895.7|84870.7|20
1624640740000|2021-06-25 17:05:40|84896|84871|84895.7|84870.7|84896.2|84871.2|84895.6|84870.6|12
1624640750000|2021-06-25 17:05:50|84896|84871|84896.6|84871.6|84897.8|84872.8|84896|84871|34
1624640760000|2021-06-25 17:06:00|84896.8|84871.8|84898.7|84873.7|84898.8|84873.8|84896.8|84871.8|30
1624640770000|2021-06-25 17:06:10|84897.1|84872.1|84895.9|84870.9|84897.1|84872.1|84895.8|84870.8|27
1624640780000|2021-06-25 17:06:20|84896|84871|84892.2|84867.2|84896.2|84871.2|84891.4|84866.4|40
1624640790000|2021-06-25 17:06:30|84892.3|84867.3|84891.5|84866.5|84892.6|84867.6|84891.5|84866.5|25
1624640800000|2021-06-25 17:06:40|84891.6|84866.6|84891.4|84866.4|84892.9|84867.9|84890.8|84865.8|18
1624640810000|2021-06-25 17:06:50|84891.5|84866.5|84896.2|84871.2|84897.1|84872.1|84891.5|84866.5|33
1624640820000|2021-06-25 17:07:00|84896.3|84871.3|84897.9|84872.9|84899.1|84874.1|84896.2|84871.2|38
1624640830000|2021-06-25 17:07:10|84898|84873|84895.8|84870.8|84898.2|84873.2|84895.3|84870.3|29
1624640840000|2021-06-25 17:07:20|84895.7|84870.7|84896.3|84871.3|84896.3|84871.3|84895.7|84870.7|16
1624640850000|2021-06-25 17:07:30|84896.2|84871.2|84888.3|84863.3|84901.2|84871.3|84886.8|84849.3|35
1624640860000|2021-06-25 17:07:40|84887.4|84862.4|84889.1|84864.1|84901.8|84864.1|84886.7|84849.4|37
1624640870000|2021-06-25 17:07:50|84888.8|84863.8|84886.8|84861.8|84890.2|84865.2|84886.8|84861.8|21
1624640880000|2021-06-25 17:08:00|84886.2|84861.2|84888.3|84863.3|84888.7|84863.7|84886.2|84861.2|38
1624640890000|2021-06-25 17:08:10|84888.1|84863.1|84886.7|84861.7|84888.2|84863.2|84886.1|84861.1|27
1624640900000|2021-06-25 17:08:20|84886.5|84861.5|84895|84845|84898.1|84861.5|84882.7|84844.1|40
1624640910000|2021-06-25 17:08:30|84895.2|84845.2|84895.9|84845.9|84896|84846|84894.5|84844.5|35
1624640920000|2021-06-25 17:08:40|84895.6|84845.6|84894.4|84844.4|84896.6|84846.6|84893.6|84843.6|32
1624640930000|2021-06-25 17:08:50|84894.6|84844.6|84897.3|84847.3|84898.3|84848.3|84892|84842|52
1624640940000|2021-06-25 17:09:00|84896.6|84846.6|84889.8|84864.8|84901.9|84865.3|84889.3|84846.6|48
1624640950000|2021-06-25 17:09:10|84889.4|84864.4|84888.6|84863.6|84890|84865|84888.2|84863.2|37
1624640960000|2021-06-25 17:09:20|84888.5|84863.5|84888.5|84863.5|84888.7|84863.7|84887.7|84862.7|22
1624640970000|2021-06-25 17:09:30|84888.9|84863.9|84888.9|84863.9|84890|84865|84888.8|84863.8|26
1624640980000|2021-06-25 17:09:40|84889.3|84864.3|84888.6|84863.6|84889.6|84864.6|84888.1|84863.1|33
1624640990000|2021-06-25 17:09:50|84889.2|84864.2|84888.7|84863.7|84889.6|84864.6|84888|84863|42
1624641000000|2021-06-25 17:10:00|84888.5|84863.5|84888.1|84863.1|84888.5|84863.5|84887.9|84862.9|23
1624641010000|2021-06-25 17:10:10|84890.3|84865.3|84890.2|84865.2|84890.7|84865.7|84890|84865|22
1624641020000|2021-06-25 17:10:20|84890.1|84865.1|84886.6|84861.6|84890.4|84865.4|84886.6|84861.6|23
1624641030000|2021-06-25 17:10:30|84886.5|84861.5|84886.7|84861.7|84887.7|84862.7|84886.4|84861.4|14
1624641040000|2021-06-25 17:10:40|84887|84862|84887.2|84862.2|84887.2|84862.2|84886.6|84861.6|21
1624641050000|2021-06-25 17:10:50|84887.1|84862.1|84886.1|84861.1|84887.6|84862.6|84885.8|84860.8|15
1624641060000|2021-06-25 17:11:00|84886|84861|84885.1|84860.1|84886.7|84861.7|84882|84857|46
1624641070000|2021-06-25 17:11:10|84884.8|84859.8|84882.4|84857.4|84886|84861|84881.4|84856.4|41
1624641080000|2021-06-25 17:11:20|84882.3|84857.3|84882.3|84857.3|84882.7|84857.7|84881.6|84856.6|36
1624641090000|2021-06-25 17:11:30|84882.2|84857.2|84882.5|84857.5|84883|84858|84881.8|84856.8|28
1624641100000|2021-06-25 17:11:40|84882|84857|84881.8|84856.8|84882.3|84857.3|84881.2|84856.2|21
1624641110000|2021-06-25 17:11:50|84881.6|84856.6|84881.3|84856.3|84881.6|84856.6|84881|84856|14
1624641120000|2021-06-25 17:12:00|84881.4|84856.4|84882|84857|84882.2|84857.2|84881.4|84856.4|21
1624641130000|2021-06-25 17:12:10|84881.8|84856.8|84881.7|84856.7|84882.7|84857.7|84881.7|84856.7|27
1624641140000|2021-06-25 17:12:20|84881.8|84856.8|84881.2|84856.2|84886|84861|84880.5|84855.5|39
1624641150000|2021-06-25 17:12:30|84881|84856|84881.4|84856.4|84881.7|84856.7|84880.6|84855.6|22
1624641160000|2021-06-25 17:12:40|84881.5|84856.5|84882.6|84857.6|84882.8|84857.8|84881.5|84856.5|29
1624641170000|2021-06-25 17:12:50|84882.5|84857.5|84885.2|84860.2|84885.5|84860.5|84882.3|84857.3|29
1624641180000|2021-06-25 17:13:00|84885.3|84860.3|84887|84862|84887.5|84862.5|84885.3|84860.3|26
1624641190000|2021-06-25 17:13:10|84887.1|84862.1|84885.5|84860.5|84888|84863|84884.9|84859.9|33
1624641200000|2021-06-25 17:13:20|84885.3|84860.3|84886.5|84861.5|84886.6|84861.6|84885|84860|18
1624641210000|2021-06-25 17:13:30|84886.2|84861.2|84885|84860|84886.4|84861.4|84884.8|84859.8|26
1624641220000|2021-06-25 17:13:40|84885.1|84860.1|84885|84860|84885.4|84860.4|84884.8|84859.8|13
1624641230000|2021-06-25 17:13:50|84884.8|84859.8|84884.6|84859.6|84885|84860|84883.2|84858.2|27
1624641240000|2021-06-25 17:14:00|84884.5|84859.5|84884.6|84859.6|84885|84860|84881.7|84856.7|45
1624641250000|2021-06-25 17:14:10|84884.5|84859.5|84885.9|84860.9|84885.9|84860.9|84883.2|84858.2|28
1624641260000|2021-06-25 17:14:20|84886|84861|84885.8|84860.8|84886.7|84861.7|84884.3|84859.3|42
1624641270000|2021-06-25 17:14:30|84885.7|84860.7|84887|84862|84887.4|84862.4|84884.8|84859.8|44
1624641280000|2021-06-25 17:14:40|84887.1|84862.1|84886.7|84861.7|84888.7|84863.7|84885|84860|37
1624641290000|2021-06-25 17:14:50|84886.9|84861.9|84890.2|84865.2|84890.3|84865.3|84886.9|84861.9|36
1624641300000|2021-06-25 17:15:00|84890.5|84865.5|84889.1|84864.1|84890.5|84865.5|84887.3|84862.3|46
1624641310000|2021-06-25 17:15:10|84889.2|84864.2|84889.7|84864.7|84889.8|84864.8|84888.3|84863.3|34
1624641320000|2021-06-25 17:15:20|84889.2|84864.2|84889.6|84864.6|84890.3|84865.3|84888.9|84863.9|25
1624641330000|2021-06-25 17:15:30|84889.4|84864.4|84890.1|84865.1|84890.1|84865.1|84888.1|84863.1|36
1624641340000|2021-06-25 17:15:40|84890.3|84865.3|84891.9|84866.9|84892.5|84867.5|84890.3|84865.3|35
1624641350000|2021-06-25 17:15:50|84891.6|84866.6|84892.5|84867.5|84893.5|84868.5|84890.2|84865.2|43
1624641360000|2021-06-25 17:16:00|84891.9|84866.9|84890.9|84865.9|84894|84869|84890.8|84865.8|40
1624641370000|2021-06-25 17:16:10|84891.5|84866.5|84892.9|84867.9|84893.5|84868.5|84890.2|84865.2|38
1624641380000|2021-06-25 17:16:20|84892.8|84867.8|84893.3|84868.3|84893.9|84868.9|84892.2|84867.2|25
1624641390000|2021-06-25 17:16:30|84892.5|84867.5|84895.1|84870.1|84895.5|84870.5|84891.4|84866.4|22
1624641400000|2021-06-25 17:16:40|84895.2|84870.2|84892.7|84867.7|84895.2|84870.2|84892.5|84867.5|34
1624641410000|2021-06-25 17:16:50|84891.9|84866.9|84892.6|84867.6|84893.1|84868.1|84891.9|84866.9|34
1624641420000|2021-06-25 17:17:00|84892.5|84867.5|84891.9|84866.9|84892.6|84867.6|84890.8|84865.8|26
1624641430000|2021-06-25 17:17:10|84891.7|84866.7|84891.8|84866.8|84893.4|84868.4|84891.3|84866.3|39
1624641440000|2021-06-25 17:17:20|84891.9|84866.9|84892.1|84867.1|84892.4|84867.4|84891.8|84866.8|27
1624641450000|2021-06-25 17:17:30|84892.2|84867.2|84892.5|84867.5|84892.9|84867.9|84891.6|84866.6|27
1624641460000|2021-06-25 17:17:40|84893.9|84868.9|84892.6|84867.6|84893.9|84868.9|84891.4|84866.4|44
1624641470000|2021-06-25 17:17:50|84893|84868|84890.8|84865.8|84893.6|84868.6|84890.7|84865.7|34
1624641480000|2021-06-25 17:18:00|84891.1|84866.1|84889.8|84864.8|84891.1|84866.1|84889.3|84864.3|18
1624641490000|2021-06-25 17:18:10|84890.1|84865.1|84891.4|84866.4|84891.9|84866.9|84890.1|84865.1|25
1624641500000|2021-06-25 17:18:20|84891.3|84866.3|84891.2|84866.2|84892.8|84867.8|84890.8|84865.8|29
1624641510000|2021-06-25 17:18:30|84891.1|84866.1|84889.6|84864.6|84891.3|84866.3|84889.6|84864.6|32
1624641520000|2021-06-25 17:18:40|84889.7|84864.7|84888.1|84863.1|84891|84866|84885.6|84860.6|40
1624641530000|2021-06-25 17:18:50|84888|84863|84889.2|84864.2|84889.7|84864.7|84887.4|84862.4|19
1624641540000|2021-06-25 17:19:00|84889.5|84864.5|84889.1|84864.1|84889.6|84864.6|84888.9|84863.9|13
1624641550000|2021-06-25 17:19:10|84888.6|84863.6|84890.5|84865.5|84891.4|84866.4|84888.1|84863.1|26
1624641560000|2021-06-25 17:19:20|84890.9|84865.9|84888.4|84863.4|84891.7|84866.7|84888.3|84863.3|34
1624641570000|2021-06-25 17:19:30|84888.9|84863.9|84890.8|84865.8|84893.3|84868.3|84888.7|84863.7|38
1624641580000|2021-06-25 17:19:40|84892.1|84867.1|84893.2|84868.2|84895.4|84870.4|84890.3|84865.3|42
1624641590000|2021-06-25 17:19:50|84893.4|84868.4|84890.6|84865.6|84894.6|84869.6|84890.6|84865.6|51
1624641600000|2021-06-25 17:20:00|84891.6|84866.6|84892.7|84867.7|84893.9|84868.9|84890|84865|45
1624641610000|2021-06-25 17:20:10|84892.6|84867.6|84893.4|84868.4|84894.3|84869.3|84891|84866|36
1624641620000|2021-06-25 17:20:20|84893.5|84868.5|84895.2|84870.2|84896.8|84871.8|84893.4|84868.4|45
1624641630000|2021-06-25 17:20:30|84896.7|84871.7|84893.3|84868.3|84896.7|84871.7|84893.3|84868.3|49
1624641640000|2021-06-25 17:20:40|84894.3|84869.3|84891.5|84866.5|84894.3|84869.3|84889.3|84864.3|39
1624641650000|2021-06-25 17:20:50|84891.6|84866.6|84891.8|84866.8|84892.2|84867.2|84890.2|84865.2|31
1624641660000|2021-06-25 17:21:00|84892.3|84867.3|84893.1|84868.1|84894.2|84869.2|84890.4|84865.4|26
1624641670000|2021-06-25 17:21:10|84892.6|84867.6|84893.2|84868.2|84894.7|84869.7|84892.5|84867.5|36
1624641680000|2021-06-25 17:21:20|84893.1|84868.1|84891.5|84866.5|84893.1|84868.1|84890.4|84865.4|33
1624641690000|2021-06-25 17:21:30|84891.4|84866.4|84891.3|84866.3|84891.4|84866.4|84890.4|84865.4|28
1624641700000|2021-06-25 17:21:40|84891|84866|84893.6|84868.6|84894.5|84869.5|84891|84866|42
1624641710000|2021-06-25 17:21:50|84893.8|84868.8|84893.9|84868.9|84894.4|84869.4|84893.1|84868.1|18
1624641720000|2021-06-25 17:22:00|84893.1|84868.1|84893|84868|84893.3|84868.3|84892.5|84867.5|21
1624641730000|2021-06-25 17:22:10|84893.2|84868.2|84893.1|84868.1|84894.1|84869.1|84892.9|84867.9|16
1624641740000|2021-06-25 17:22:20|84893|84868|84893.4|84868.4|84894.2|84869.2|84893|84868|16
1624641750000|2021-06-25 17:22:30|84893.7|84868.7|84889.9|84864.9|84893.7|84868.7|84889.4|84864.4|32
1624641760000|2021-06-25 17:22:40|84889.8|84864.8|84892.1|84867.1|84892.1|84867.1|84889.8|84864.8|21
1624641770000|2021-06-25 17:22:50|84891.2|84866.2|84892.1|84867.1|84894.6|84869.6|84891.2|84866.2|29
1624641780000|2021-06-25 17:23:00|84892|84867|84893.3|84868.3|84893.3|84868.3|84890.8|84865.8|22
1624641790000|2021-06-25 17:23:10|84892.2|84867.2|84890.7|84865.7|84892.2|84867.2|84890.2|84865.2|21
1624641800000|2021-06-25 17:23:20|84894|84869|84894.1|84869.1|84894.8|84869.8|84893.5|84868.5|21
1624641810000|2021-06-25 17:23:30|84894|84869|84895.1|84870.1|84895.2|84870.2|84893.4|84868.4|20
1624641820000|2021-06-25 17:23:40|84895.2|84870.2|84897.3|84872.3|84897.3|84872.3|84894.2|84869.2|35
1624641830000|2021-06-25 17:23:50|84897.5|84872.5|84896.5|84871.5|84898.7|84873.7|84896.5|84871.5|27
1624641840000|2021-06-25 17:24:00|84896.8|84871.8|84894.5|84869.5|84897.7|84872.7|84893.9|84868.9|42
1624641850000|2021-06-25 17:24:10|84894.6|84869.6|84894.8|84869.8|84894.8|84869.8|84893.9|84868.9|26
1624641860000|2021-06-25 17:24:20|84894.7|84869.7|84894.4|84869.4|84894.8|84869.8|84893.3|84868.3|27
1624641870000|2021-06-25 17:24:30|84894.2|84869.2|84894.9|84869.9|84895.5|84870.5|84893.5|84868.5|29
1624641880000|2021-06-25 17:24:40|84894.8|84869.8|84894.4|84869.4|84894.8|84869.8|84894|84869|22
1624641890000|2021-06-25 17:24:50|84894.5|84869.5|84894.8|84869.8|84896.8|84871.8|84893.6|84868.6|34
1624641900000|2021-06-25 17:25:00|84894.9|84869.9|84895.3|84870.3|84896.2|84871.2|84894.4|84869.4|23
1624641910000|2021-06-25 17:25:10|84895.9|84870.9|84895.1|84870.1|84896|84871|84895.1|84870.1|24
1624641920000|2021-06-25 17:25:20|84895.2|84870.2|84894.4|84869.4|84895.9|84870.9|84894.2|84869.2|32
1624641930000|2021-06-25 17:25:30|84894.9|84869.9|84894.1|84869.1|84894.9|84869.9|84893.6|84868.6|18
1624641940000|2021-06-25 17:25:40|84894.2|84869.2|84893.4|84868.4|84894.9|84869.9|84893.4|84868.4|24
1624641950000|2021-06-25 17:25:50|84893.8|84868.8|84895.1|84870.1|84895.3|84870.3|84891.9|84866.9|34
1624641960000|2021-06-25 17:26:00|84895.3|84870.3|84895.6|84870.6|84896.1|84871.1|84894.9|84869.9|26
1624641970000|2021-06-25 17:26:10|84895|84870|84895.5|84870.5|84895.9|84870.9|84895|84870|19
1624641980000|2021-06-25 17:26:20|84895.8|84870.8|84894.9|84869.9|84896|84871|84894.9|84869.9|14
1624641990000|2021-06-25 17:26:30|84895.3|84870.3|84895|84870|84895.8|84870.8|84894.6|84869.6|21
1624642000000|2021-06-25 17:26:40|84896.2|84871.2|84895.3|84870.3|84896.2|84871.2|84894.4|84869.4|26
1624642010000|2021-06-25 17:26:50|84894.5|84869.5|84895.3|84870.3|84896.1|84871.1|84894.1|84869.1|32
1624642020000|2021-06-25 17:27:00|84895.4|84870.4|84894.5|84869.5|84895.6|84870.6|84894.4|84869.4|25
1624642030000|2021-06-25 17:27:10|84894.4|84869.4|84895.5|84870.5|84895.8|84870.8|84894.3|84869.3|22
1624642040000|2021-06-25 17:27:20|84895.7|84870.7|84895.2|84870.2|84896.1|84871.1|84894.9|84869.9|16
1624642050000|2021-06-25 17:27:30|84894.7|84869.7|84894.2|84869.2|84895.4|84870.4|84894.2|84869.2|20
1624642060000|2021-06-25 17:27:40|84894.5|84869.5|84894.5|84869.5|84894.7|84869.7|84894.2|84869.2|20
1624642070000|2021-06-25 17:27:50|84894.4|84869.4|84893.6|84868.6|84895.4|84870.4|84893.6|84868.6|24
1624642080000|2021-06-25 17:28:00|84893.9|84868.9|84892.1|84867.1|84894.1|84869.1|84892.1|84867.1|24
1624642090000|2021-06-25 17:28:10|84892.3|84867.3|84893.6|84868.6|84893.6|84868.6|84892.2|84867.2|20
1624642100000|2021-06-25 17:28:20|84893.5|84868.5|84893.7|84868.7|84893.7|84868.7|84893.2|84868.2|10
1624642110000|2021-06-25 17:28:30|84893.9|84868.9|84893.3|84868.3|84894.1|84869.1|84892.6|84867.6|18
1624642120000|2021-06-25 17:28:40|84893|84868|84893.7|84868.7|84894.4|84869.4|84893|84868|13
1624642130000|2021-06-25 17:28:50|84893.5|84868.5|84893.6|84868.6|84896.7|84871.7|84890.7|84865.7|31
1624642140000|2021-06-25 17:29:00|84893.2|84868.2|84894.2|84869.2|84894.7|84869.7|84891.4|84866.4|43
1624642150000|2021-06-25 17:29:10|84894.1|84869.1|84895|84870|84895|84870|84892.9|84867.9|40
1624642160000|2021-06-25 17:29:20|84894.7|84869.7|84894.7|84869.7|84896.8|84871.8|84894|84869|45
1624642170000|2021-06-25 17:29:30|84895.1|84870.1|84895.3|84870.3|84895.6|84870.6|84894.4|84869.4|40
1624642180000|2021-06-25 17:29:40|84896|84871|84895.1|84870.1|84896.3|84871.3|84894.8|84869.8|28
1624642190000|2021-06-25 17:29:50|84895.2|84870.2|84894.8|84869.8|84896.6|84871.6|84894.6|84869.6|40
1624642200000|2021-06-25 17:30:00|84895|84870|84895.2|84870.2|84895.2|84870.2|84894|84869|22
1624642210000|2021-06-25 17:30:10|84895.4|84870.4|84896.5|84871.5|84896.8|84871.8|84895.4|84870.4|23
1624642220000|2021-06-25 17:30:20|84896.6|84871.6|84897.4|84872.4|84898.8|84873.8|84895.9|84870.9|39
1624642230000|2021-06-25 17:30:30|84897.7|84872.7|84896.3|84871.3|84897.9|84872.9|84894.9|84869.9|43
1624642240000|2021-06-25 17:30:40|84895.3|84870.3|84895|84870|84896.5|84871.5|84895|84870|31
1624642250000|2021-06-25 17:30:50|84895.3|84870.3|84895.9|84870.9|84896.4|84871.4|84895|84870|28
1624642260000|2021-06-25 17:31:00|84895.8|84870.8|84895|84870|84896.9|84871.9|84893.9|84868.9|39
1624642270000|2021-06-25 17:31:10|84894.9|84869.9|84889.9|84864.9|84894.9|84869.9|84889.5|84864.5|49
1624642280000|2021-06-25 17:31:20|84888.9|84863.9|84890|84865|84890|84865|84888.6|84863.6|39
1624642290000|2021-06-25 17:31:30|84889.9|84864.9|84895.6|84870.6|84895.8|84870.8|84889.4|84864.4|38
1624642300000|2021-06-25 17:31:40|84894.3|84869.3|84894.6|84869.6|84895.1|84870.1|84893.8|84868.8|42
1624642310000|2021-06-25 17:31:50|84895.1|84870.1|84897|84872|84897.3|84872.3|84894.2|84869.2|39
1624642320000|2021-06-25 17:32:00|84896.4|84871.4|84898.8|84873.8|84899.2|84874.2|84896.4|84871.4|45
1624642330000|2021-06-25 17:32:10|84898.7|84873.7|84896.1|84871.1|84898.7|84873.7|84896|84871|38
1624642340000|2021-06-25 17:32:20|84896.2|84871.2|84896.8|84871.8|84897.1|84872.1|84896.1|84871.1|22
1624642350000|2021-06-25 17:32:30|84896.9|84871.9|84897|84872|84897.8|84872.8|84896.9|84871.9|23
1624642360000|2021-06-25 17:32:40|84896.8|84871.8|84899.4|84874.4|84899.7|84874.7|84896.4|84871.4|26
1624642370000|2021-06-25 17:32:50|84898.8|84873.8|84899.7|84874.7|84900.5|84875.5|84898.8|84873.8|39
1624642380000|2021-06-25 17:33:00|84899.8|84874.8|84899.3|84874.3|84899.9|84874.9|84898.9|84873.9|40
1624642390000|2021-06-25 17:33:10|84899.5|84874.5|84901.1|84876.1|84901.1|84876.1|84899.3|84874.3|35
1624642400000|2021-06-25 17:33:20|84901.4|84876.4|84902.4|84877.4|84902.4|84877.4|84900.7|84875.7|34
1624642410000|2021-06-25 17:33:30|84902.3|84877.3|84902|84877|84902.5|84877.5|84901.7|84876.7|18
1624642420000|2021-06-25 17:33:40|84902.8|84877.8|84902.5|84877.5|84903.6|84878.6|84902|84877|24
1624642430000|2021-06-25 17:33:50|84902.4|84877.4|84902.1|84877.1|84903.3|84878.3|84902.1|84877.1|21
1624642440000|2021-06-25 17:34:00|84902.4|84877.4|84902.6|84877.6|84902.8|84877.8|84902.1|84877.1|33
1624642450000|2021-06-25 17:34:10|84902.7|84877.7|84917.9|84867.9|84918.1|84878.5|84901.7|84865.7|31
1624642460000|2021-06-25 17:34:20|84917.6|84867.6|84921.9|84871.9|84922.2|84872.2|84915.1|84865.1|35
1624642470000|2021-06-25 17:34:30|84921.6|84871.6|84922.8|84872.8|84922.9|84872.9|84921.2|84871.2|33
1624642480000|2021-06-25 17:34:40|84922.5|84872.5|84924.9|84874.9|84926.2|84876.2|84921.4|84871.4|47
1624642490000|2021-06-25 17:34:50|84925|84875|84926.3|84876.3|84926.6|84876.6|84925|84875|47
1624642500000|2021-06-25 17:35:00|84926.1|84876.1|84935|84885|84935.7|84885.7|84925.4|84875.4|40
1624642510000|2021-06-25 17:35:10|84934.8|84884.8|84935|84885|84936.4|84886.4|84933.5|84883.5|38
1624642520000|2021-06-25 17:35:20|84935.1|84885.1|84935.6|84885.6|84937.3|84887.3|84934.8|84884.8|44
1624642530000|2021-06-25 17:35:30|84934.5|84884.5|84939.4|84889.4|84940.3|84890.3|84934.4|84884.4|39
1624642540000|2021-06-25 17:35:40|84939.6|84889.6|84939.4|84889.4|84940.8|84890.8|84938.7|84888.7|30
1624642550000|2021-06-25 17:35:50|84939.3|84889.3|84938.3|84888.3|84939.5|84889.5|84937.8|84887.8|39
1624642560000|2021-06-25 17:36:00|84938.7|84888.7|84939.5|84889.5|84940.8|84890.8|84934.2|84884.2|45
1624642570000|2021-06-25 17:36:10|84933.2|84908.2|84948.9|84923.9|84962.3|84926.6|84932|84907|65
1624642580000|2021-06-25 17:36:20|84948.2|84923.2|84977.1|84927.1|84979.4|84935.9|84948.2|84919.6|53
1624642590000|2021-06-25 17:36:30|84976.6|84926.6|84961.7|84911.7|84978.2|84928.2|84960.5|84910.5|53
1624642600000|2021-06-25 17:36:40|84961.6|84911.6|84961.8|84911.8|84962.5|84912.5|84959.4|84909.4|45
1624642610000|2021-06-25 17:36:50|84962.4|84912.4|84964.3|84914.3|84964.3|84914.3|84960.3|84910.3|42
1624642620000|2021-06-25 17:37:00|84964|84914|84962.7|84912.7|84964|84914|84960.5|84910.5|37
1624642630000|2021-06-25 17:37:10|84962.9|84912.9|84961.6|84911.6|84964.3|84914.3|84961.6|84911.6|30
1624642640000|2021-06-25 17:37:20|84962|84912|84962.7|84912.7|84963.1|84913.1|84961.6|84911.6|37
1624642650000|2021-06-25 17:37:30|84962.8|84912.8|84963.4|84913.4|84964.1|84914.1|84962.5|84912.5|24
1624642660000|2021-06-25 17:37:40|84963.2|84913.2|84966.8|84916.8|84968.7|84918.7|84963.2|84913.2|32
1624642670000|2021-06-25 17:37:50|84966|84916|84966.8|84916.8|84969.1|84919.1|84965.8|84915.8|45
1624642680000|2021-06-25 17:38:00|84967.3|84917.3|84966.6|84916.6|84967.5|84917.5|84966.2|84916.2|38
1624642690000|2021-06-25 17:38:10|84966.4|84916.4|84969.3|84919.3|84970.9|84920.9|84966.4|84916.4|39
1624642700000|2021-06-25 17:38:20|84969.7|84919.7|84968|84918|84971|84921|84967.5|84917.5|32
1624642710000|2021-06-25 17:38:30|84967.8|84917.8|84969.2|84919.2|84969.5|84919.5|84967.8|84917.8|23
1624642720000|2021-06-25 17:38:40|84968.8|84918.8|84969.4|84919.4|84970.1|84920.1|84968.8|84918.8|20
1624642730000|2021-06-25 17:38:50|84968.9|84918.9|84966.9|84916.9|84970.1|84920.1|84964|84914|46
1624642740000|2021-06-25 17:39:00|84967|84917|84967.4|84917.4|84967.7|84917.7|84965.4|84915.4|41
1624642750000|2021-06-25 17:39:10|84967|84917|84968.8|84918.8|84969.3|84919.3|84965.5|84915.5|38
1624642760000|2021-06-25 17:39:20|84968.7|84918.7|84966.7|84916.7|84969.4|84919.4|84966.3|84916.3|42
1624642770000|2021-06-25 17:39:30|84966.6|84916.6|84967.7|84917.7|84967.7|84917.7|84966.5|84916.5|30
1624642780000|2021-06-25 17:39:40|84967.6|84917.6|84967.8|84917.8|84968.9|84918.9|84966.1|84916.1|25
1624642790000|2021-06-25 17:39:50|84970.1|84920.1|84970.6|84920.6|84970.7|84920.7|84968.4|84918.4|47
1624642800000|2021-06-25 17:40:00|84970.1|84920.1|84969.2|84919.2|84970.3|84920.3|84969.2|84919.2|28
1624642810000|2021-06-25 17:40:10|84969|84919|84969.3|84919.3|84970|84920|84968.9|84918.9|19
1624642820000|2021-06-25 17:40:20|84968.5|84918.5|84954.3|84929.3|84968.5|84931.3|84953.8|84918.5|25
1624642830000|2021-06-25 17:40:30|84954.5|84929.5|84954.4|84929.4|84954.8|84929.8|84953.8|84928.8|20
1624642840000|2021-06-25 17:40:40|84954.1|84929.1|84955.2|84930.2|84955.4|84930.4|84953.7|84928.7|24
1624642850000|2021-06-25 17:40:50|84955|84930|84953.5|84928.5|84956.6|84931.6|84953.3|84928.3|21
1624642860000|2021-06-25 17:41:00|84953.6|84928.6|84955.8|84930.8|84956|84931|84953.6|84928.6|34
1624642870000|2021-06-25 17:41:10|84955.4|84930.4|84957.1|84932.1|84957.2|84932.2|84955.2|84930.2|30
1624642880000|2021-06-25 17:41:20|84956.6|84931.6|84956.3|84931.3|84956.9|84931.9|84955.9|84930.9|17
1624642890000|2021-06-25 17:41:30|84956.2|84931.2|84953.7|84928.7|84956.5|84931.5|84953.6|84928.6|25
1624642900000|2021-06-25 17:41:40|84953.9|84928.9|84954.7|84929.7|84954.7|84929.7|84953.3|84928.3|24
1624642910000|2021-06-25 17:41:50|84954.5|84929.5|84954|84929|84956.1|84931.1|84953.8|84928.8|29
1624642920000|2021-06-25 17:42:00|84954.2|84929.2|84954.4|84929.4|84956.5|84931.5|84954|84929|39
1624642930000|2021-06-25 17:42:10|84954.3|84929.3|84956|84931|84956.1|84931.1|84953.4|84928.4|30
1624642940000|2021-06-25 17:42:20|84955.9|84930.9|84957.4|84932.4|84957.5|84932.5|84955.6|84930.6|31
1624642950000|2021-06-25 17:42:30|84957.3|84932.3|84957.6|84932.6|84958|84933|84957|84932|22
1624642960000|2021-06-25 17:42:40|84957.5|84932.5|84957.1|84932.1|84957.7|84932.7|84956.9|84931.9|26
1624642970000|2021-06-25 17:42:50|84957|84932|84955.8|84930.8|84957.3|84932.3|84955.7|84930.7|30
1624642980000|2021-06-25 17:43:00|84956|84931|84954.4|84929.4|84956.5|84931.5|84954.2|84929.2|22
1624642990000|2021-06-25 17:43:10|84954.2|84929.2|84951|84926|84955.3|84930.3|84950.7|84925.7|41
1624643000000|2021-06-25 17:43:20|84950.9|84925.9|84951.5|84926.5|84952|84927|84950.6|84925.6|40
1624643010000|2021-06-25 17:43:30|84951.8|84926.8|84950.4|84925.4|84952|84927|84949.8|84924.8|29
1624643020000|2021-06-25 17:43:40|84950.3|84925.3|84949.1|84924.1|84950.8|84925.8|84948.3|84923.3|40
1624643030000|2021-06-25 17:43:50|84949.4|84924.4|84949.2|84924.2|84949.4|84924.4|84948.8|84923.8|22
1624643040000|2021-06-25 17:44:00|84949.3|84924.3|84949.2|84924.2|84950.3|84925.3|84948.6|84923.6|17
1624643050000|2021-06-25 17:44:10|84949|84924|84949.2|84924.2|84950|84925|84948.6|84923.6|15
1624643060000|2021-06-25 17:44:20|84949.8|84924.8|84948|84923|84950.5|84925.5|84948|84923|23
1624643070000|2021-06-25 17:44:30|84948.3|84923.3|84948.1|84923.1|84949|84924|84948|84923|28
1624643080000|2021-06-25 17:44:40|84948.2|84923.2|84949.4|84924.4|84949.4|84924.4|84947.8|84922.8|25
1624643090000|2021-06-25 17:44:50|84949.2|84924.2|84949.6|84924.6|84949.6|84924.6|84948.3|84923.3|18
1624643100000|2021-06-25 17:45:00|84949.2|84924.2|84952.1|84927.1|84953.1|84928.1|84949.2|84924.2|33
1624643110000|2021-06-25 17:45:10|84951.8|84926.8|84952.6|84927.6|84952.9|84927.9|84951.8|84926.8|24
1624643120000|2021-06-25 17:45:20|84952.5|84927.5|84949.3|84924.3|84952.6|84927.6|84948.4|84923.4|35
1624643130000|2021-06-25 17:45:30|84949.5|84924.5|84946|84921|84949.5|84924.5|84945.5|84920.5|33
1624643140000|2021-06-25 17:45:40|84946.3|84921.3|84948.4|84923.4|84948.6|84923.6|84946.3|84921.3|41
1624643150000|2021-06-25 17:45:50|84948.3|84923.3|84947.2|84922.2|84948.9|84923.9|84946.5|84921.5|31
1624643160000|2021-06-25 17:46:00|84947.1|84922.1|84947.6|84922.6|84949.4|84924.4|84947.1|84922.1|29
1624643170000|2021-06-25 17:46:10|84947.5|84922.5|84946|84921|84947.9|84922.9|84945.7|84920.7|23
1624643180000|2021-06-25 17:46:20|84946.2|84921.2|84946.5|84921.5|84946.5|84921.5|84945.8|84920.8|22
1624643190000|2021-06-25 17:46:30|84946.6|84921.6|84944|84919|84946.6|84921.6|84943.9|84918.9|24
1624643200000|2021-06-25 17:46:40|84943.9|84918.9|84944.8|84919.8|84944.8|84919.8|84943.9|84918.9|18
1624643210000|2021-06-25 17:46:50|84944.5|84919.5|84943.7|84918.7|84944.8|84919.8|84943.7|84918.7|18
1624643220000|2021-06-25 17:47:00|84943.1|84918.1|84943.8|84918.8|84944.3|84919.3|84943.1|84918.1|17
1624643230000|2021-06-25 17:47:10|84943.7|84918.7|84944.4|84919.4|84945.5|84920.5|84943.6|84918.6|24
1624643240000|2021-06-25 17:47:20|84944.6|84919.6|84945.8|84920.8|84946.7|84921.7|84944.2|84919.2|34
1624643250000|2021-06-25 17:47:30|84945.9|84920.9|84945.3|84920.3|84946.9|84921.9|84945.1|84920.1|48
1624643260000|2021-06-25 17:47:40|84945.2|84920.2|84945.6|84920.6|84946.5|84921.5|84941.5|84916.5|49
1624643270000|2021-06-25 17:47:50|84945.4|84920.4|84943.5|84918.5|84945.8|84920.8|84941.9|84916.9|33
1624643280000|2021-06-25 17:48:00|84943.3|84918.3|84944.6|84919.6|84945.1|84920.1|84942.7|84917.7|19
1624643290000|2021-06-25 17:48:10|84944.5|84919.5|84945.4|84920.4|84945.4|84920.4|84943.7|84918.7|25
1624643300000|2021-06-25 17:48:20|84945.1|84920.1|84944.5|84919.5|84946|84921|84944.2|84919.2|22
1624643310000|2021-06-25 17:48:30|84944.6|84919.6|84945.6|84920.6|84945.7|84920.7|84944.4|84919.4|16
1624643320000|2021-06-25 17:48:40|84945.7|84920.7|84944.4|84919.4|84946|84921|84943.8|84918.8|29
1624643330000|2021-06-25 17:48:50|84944.6|84919.6|84945.3|84920.3|84946.1|84921.1|84943|84918|28
1624643340000|2021-06-25 17:49:00|84945.4|84920.4|84947.1|84922.1|84947.5|84922.5|84945.3|84920.3|28
1624643350000|2021-06-25 17:49:10|84947.2|84922.2|84945.5|84920.5|84950|84925|84945.4|84920.4|44
1624643360000|2021-06-25 17:49:20|84945.6|84920.6|84942.9|84917.9|84945.7|84920.7|84941.1|84916.1|33
1624643370000|2021-06-25 17:49:30|84941.9|84916.9|84939.1|84914.1|84943.8|84918.8|84938.5|84913.5|39
1624643380000|2021-06-25 17:49:40|84939.2|84914.2|84936.7|84911.7|84939.2|84914.2|84935.6|84910.6|36
1624643390000|2021-06-25 17:49:50|84936.8|84911.8|84937|84912|84937|84912|84936.4|84911.4|26
1624643400000|2021-06-25 17:50:00|84936.8|84911.8|84941.3|84916.3|84942.2|84917.2|84936.6|84911.6|33
1624643410000|2021-06-25 17:50:10|84941.8|84916.8|84939.7|84914.7|84941.8|84916.8|84939.4|84914.4|22
1624643420000|2021-06-25 17:50:20|84939.5|84914.5|84939.3|84914.3|84939.9|84914.9|84939.1|84914.1|16
1624643430000|2021-06-25 17:50:30|84939.4|84914.4|84937.3|84912.3|84940|84915|84937.2|84912.2|24
1624643440000|2021-06-25 17:50:40|84937.2|84912.2|84937.1|84912.1|84937.3|84912.3|84936.7|84911.7|18
1624643450000|2021-06-25 17:50:50|84937.2|84912.2|84936.4|84911.4|84937.2|84912.2|84935.9|84910.9|19
1624643460000|2021-06-25 17:51:00|84936.5|84911.5|84936.2|84911.2|84936.7|84911.7|84935.7|84910.7|39
1624643470000|2021-06-25 17:51:10|84936.3|84911.3|84936|84911|84936.8|84911.8|84935.4|84910.4|39
1624643480000|2021-06-25 17:51:20|84936.1|84911.1|84937.4|84912.4|84937.6|84912.6|84934.6|84909.6|30
1624643490000|2021-06-25 17:51:30|84937.2|84912.2|84935.8|84910.8|84937.2|84912.2|84935.6|84910.6|20
1624643500000|2021-06-25 17:51:40|84935.7|84910.7|84936.8|84911.8|84937.3|84912.3|84934.9|84909.9|25
1624643510000|2021-06-25 17:51:50|84937.2|84912.2|84939.2|84914.2|84939.7|84914.7|84937|84912|16
1624643520000|2021-06-25 17:52:00|84940.8|84915.8|84941.6|84916.6|84943.3|84918.3|84939.9|84914.9|25
1624643530000|2021-06-25 17:52:10|84941.9|84916.9|84940.5|84915.5|84943.1|84918.1|84939.5|84914.5|36
1624643540000|2021-06-25 17:52:20|84940.4|84915.4|84939.8|84914.8|84940.6|84915.6|84938.9|84913.9|24
1624643550000|2021-06-25 17:52:30|84939.7|84914.7|84940.2|84915.2|84940.8|84915.8|84939.1|84914.1|36
1624643560000|2021-06-25 17:52:40|84940.5|84915.5|84941.2|84916.2|84941.5|84916.5|84939.8|84914.8|31
1624643570000|2021-06-25 17:52:50|84941.3|84916.3|84940.7|84915.7|84941.8|84916.8|84939.4|84914.4|34
1624643580000|2021-06-25 17:53:00|84940.8|84915.8|84939.3|84914.3|84941|84916|84936.9|84911.9|49
1624643590000|2021-06-25 17:53:10|84938.8|84913.8|84936.7|84911.7|84940|84915|84935.5|84910.5|40
1624643600000|2021-06-25 17:53:20|84936.6|84911.6|84936.7|84911.7|84937.1|84912.1|84936.3|84911.3|21
1624643610000|2021-06-25 17:53:30|84936.9|84911.9|84937.6|84912.6|84939.5|84914.5|84936.4|84911.4|30
1624643620000|2021-06-25 17:53:40|84937.4|84912.4|84936.8|84911.8|84937.9|84912.9|84936|84911|42
1624643630000|2021-06-25 17:53:50|84936.9|84911.9|84935.5|84910.5|84936.9|84911.9|84935.2|84910.2|19
1624643640000|2021-06-25 17:54:00|84935.4|84910.4|84937|84912|84937|84912|84935.2|84910.2|12
1624643650000|2021-06-25 17:54:10|84936.4|84911.4|84936.5|84911.5|84937.4|84912.4|84936.2|84911.2|18
1624643660000|2021-06-25 17:54:20|84936.2|84911.2|84936.1|84911.1|84936.6|84911.6|84933.9|84908.9|34
1624643670000|2021-06-25 17:54:30|84936|84911|84933.9|84908.9|84936|84911|84933.4|84908.4|22
1624643680000|2021-06-25 17:54:40|84933.8|84908.8|84933.9|84908.9|84936.1|84911.1|84932.8|84907.8|29
1624643690000|2021-06-25 17:54:50|84933.5|84908.5|84932.6|84907.6|84934.2|84909.2|84932.5|84907.5|25
1624643700000|2021-06-25 17:55:00|84932.3|84907.3|84930.9|84905.9|84932.3|84907.3|84930.4|84905.4|32
1624643710000|2021-06-25 17:55:10|84930.6|84905.6|84927.2|84902.2|84930.6|84905.6|84926.6|84901.6|35
1624643720000|2021-06-25 17:55:20|84927|84902|84922.6|84897.6|84927.5|84902.5|84922.6|84897.6|30
1624643730000|2021-06-25 17:55:30|84922.8|84897.8|84923.2|84898.2|84924.4|84899.4|84921.9|84896.9|32
1624643740000|2021-06-25 17:55:40|84923.1|84898.1|84926.9|84901.9|84927.3|84902.3|84922.6|84897.6|24
1624643750000|2021-06-25 17:55:50|84926.7|84901.7|84925.9|84900.9|84926.7|84901.7|84924.9|84899.9|17
1624643760000|2021-06-25 17:56:00|84925.8|84900.8|84926.9|84901.9|84927.1|84902.1|84925.8|84900.8|22
1624643770000|2021-06-25 17:56:10|84926.2|84901.2|84927.5|84902.5|84927.5|84902.5|84925.5|84900.5|25
1624643780000|2021-06-25 17:56:20|84928.1|84903.1|84929.3|84904.3|84929.3|84904.3|84927.9|84902.9|21
1624643790000|2021-06-25 17:56:30|84929|84904|84927.9|84902.9|84929.1|84904.1|84927.9|84902.9|18
1624643800000|2021-06-25 17:56:40|84927.8|84902.8|84927.9|84902.9|84929.4|84904.4|84927.7|84902.7|18
1624643810000|2021-06-25 17:56:50|84927.8|84902.8|84929.9|84904.9|84929.9|84904.9|84927.8|84902.8|25
1624643820000|2021-06-25 17:57:00|84929.7|84904.7|84931.4|84906.4|84932.9|84907.9|84929.7|84904.7|29
1624643830000|2021-06-25 17:57:10|84932.8|84907.8|84930.7|84905.7|84932.8|84907.8|84930.4|84905.4|19
1624643840000|2021-06-25 17:57:20|84931|84906|84932|84907|84932.4|84907.4|84930.7|84905.7|18
1624643850000|2021-06-25 17:57:30|84931.8|84906.8|84935.1|84910.1|84935.1|84910.1|84931.3|84906.3|36
1624643860000|2021-06-25 17:57:40|84934.2|84909.2|84934.3|84909.3|84934.8|84909.8|84932.5|84907.5|38
1624643870000|2021-06-25 17:57:50|84933.6|84908.6|84933.7|84908.7|84935.2|84910.2|84932.4|84907.4|38
1624643880000|2021-06-25 17:58:00|84933.8|84908.8|84934.3|84909.3|84935|84910|84933.5|84908.5|27
1624643890000|2021-06-25 17:58:10|84935.2|84910.2|84934.7|84909.7|84937.4|84912.4|84934.3|84909.3|37
1624643900000|2021-06-25 17:58:20|84937.2|84912.2|84936.5|84911.5|84938.2|84913.2|84934.2|84909.2|35
1624643910000|2021-06-25 17:58:30|84936.2|84911.2|84936.7|84911.7|84936.9|84911.9|84935.6|84910.6|23
1624643920000|2021-06-25 17:58:40|84936.5|84911.5|84936.9|84911.9|84937.2|84912.2|84935.5|84910.5|29
1624643930000|2021-06-25 17:58:50|84936.2|84911.2|84940.6|84915.6|84941.6|84916.6|84936.2|84911.2|40
1624643940000|2021-06-25 17:59:00|84940.5|84915.5|84940.9|84915.9|84941.3|84916.3|84939.6|84914.6|25
1624643950000|2021-06-25 17:59:10|84941.1|84916.1|84943.1|84918.1|84946.2|84921.2|84940.7|84915.7|40
1624643960000|2021-06-25 17:59:20|84943|84918|84936.9|84911.9|84943.3|84918.3|84936.9|84911.9|40
1624643970000|2021-06-25 17:59:30|84936.7|84911.7|84935.9|84910.9|84938.4|84913.4|84935.9|84910.9|39
1624643980000|2021-06-25 17:59:40|84935.7|84910.7|84937|84912|84937.3|84912.3|84935.5|84910.5|48
1624643990000|2021-06-25 17:59:50|84936.9|84911.9|84934.9|84909.9|84937.2|84912.2|84934.9|84909.9|40
1624644000000|2021-06-25 18:00:00|84935.2|84910.2|84936.7|84911.7|84937.8|84912.8|84929.6|84904.6|60
1624644010000|2021-06-25 18:00:10|84937.8|84912.8|84937.9|84912.9|84941|84916|84936.1|84911.1|37
1624644020000|2021-06-25 18:00:20|84938.1|84913.1|84935.9|84910.9|84938.1|84913.1|84934.8|84909.8|45
1624644030000|2021-06-25 18:00:30|84935.7|84910.7|84934.2|84909.2|84936.5|84911.5|84933.3|84908.3|38
1624644040000|2021-06-25 18:00:40|84933.9|84908.9|84934.3|84909.3|84934.3|84909.3|84932.8|84907.8|24
1624644050000|2021-06-25 18:00:50|84934.4|84909.4|84933.6|84908.6|84934.7|84909.7|84933.5|84908.5|22
1624644060000|2021-06-25 18:01:00|84933.5|84908.5|84935.1|84910.1|84937.7|84912.7|84932.4|84907.4|37
1624644070000|2021-06-25 18:01:10|84934.8|84909.8|84936.6|84911.6|84936.9|84911.9|84934.8|84909.8|20
1624644080000|2021-06-25 18:01:20|84936.3|84911.3|84934.8|84909.8|84937.2|84912.2|84934.2|84909.2|31
1624644090000|2021-06-25 18:01:30|84935.1|84910.1|84937.1|84912.1|84938.1|84913.1|84934.1|84909.1|26
1624644100000|2021-06-25 18:01:40|84936.1|84911.1|84937.5|84912.5|84937.5|84912.5|84934.1|84909.1|34
1624644110000|2021-06-25 18:01:50|84937.8|84912.8|84943.3|84918.3|84943.9|84918.9|84937.6|84912.6|38
1624644120000|2021-06-25 18:02:00|84944.2|84919.2|84941.5|84916.5|84944.5|84919.5|84940.3|84915.3|32
1624644130000|2021-06-25 18:02:10|84941.6|84916.6|84942.3|84917.3|84942.3|84917.3|84941.2|84916.2|31
1624644140000|2021-06-25 18:02:20|84942.7|84917.7|84938.4|84913.4|84943|84918|84938.4|84913.4|37
1624644150000|2021-06-25 18:02:30|84939.5|84914.5|84938.3|84913.3|84940.6|84915.6|84938.2|84913.2|27
1624644160000|2021-06-25 18:02:40|84938.5|84913.5|84939.4|84914.4|84939.4|84914.4|84938.4|84913.4|17
1624644170000|2021-06-25 18:02:50|84939.3|84914.3|84940.5|84915.5|84940.5|84915.5|84938.8|84913.8|16
1624644180000|2021-06-25 18:03:00|84940.3|84915.3|84938.1|84913.1|84940.3|84915.3|84936.9|84911.9|29
1624644190000|2021-06-25 18:03:10|84938.2|84913.2|84938.6|84913.6|84938.8|84913.8|84938|84913|20
1624644200000|2021-06-25 18:03:20|84938.5|84913.5|84938.5|84913.5|84939.2|84914.2|84938.1|84913.1|17
1624644210000|2021-06-25 18:03:30|84938.6|84913.6|84937.4|84912.4|84939.5|84914.5|84936.8|84911.8|24
1624644220000|2021-06-25 18:03:40|84937.2|84912.2|84938.2|84913.2|84939.3|84914.3|84936.7|84911.7|21
1624644230000|2021-06-25 18:03:50|84938.3|84913.3|84936.9|84911.9|84939.3|84914.3|84935.4|84910.4|28
1624644240000|2021-06-25 18:04:00|84936.8|84911.8|84935.7|84910.7|84937.1|84912.1|84934.6|84909.6|21
1624644250000|2021-06-25 18:04:10|84936|84911|84935.6|84910.6|84936|84911|84934.9|84909.9|14
1624644260000|2021-06-25 18:04:20|84935.5|84910.5|84937|84912|84937.7|84912.7|84934.8|84909.8|30
1624644270000|2021-06-25 18:04:30|84937.1|84912.1|84937|84912|84937.5|84912.5|84936.2|84911.2|29
1624644280000|2021-06-25 18:04:40|84936.6|84911.6|84936.7|84911.7|84937.2|84912.2|84936.6|84911.6|15
1624644290000|2021-06-25 18:04:50|84936.8|84911.8|84936.7|84911.7|84936.9|84911.9|84935.3|84910.3|34
1624644300000|2021-06-25 18:05:00|84936.6|84911.6|84937.4|84912.4|84937.8|84912.8|84936.6|84911.6|18
1624644310000|2021-06-25 18:05:10|84937.3|84912.3|84933.8|84908.8|84937.7|84912.7|84933.3|84908.3|28
1624644320000|2021-06-25 18:05:20|84933.6|84908.6|84933.8|84908.8|84934.5|84909.5|84933.2|84908.2|29
1624644330000|2021-06-25 18:05:30|84933.3|84908.3|84932.5|84907.5|84933.7|84908.7|84932.5|84907.5|21
1624644340000|2021-06-25 18:05:40|84933|84908|84931.5|84906.5|84933|84908|84929.6|84904.6|27
1624644350000|2021-06-25 18:05:50|84930.7|84905.7|84930.5|84905.5|84933.9|84908.9|84930.2|84905.2|34
1624644360000|2021-06-25 18:06:00|84931.4|84906.4|84926.5|84901.5|84931.8|84906.8|84926|84901|29
1624644370000|2021-06-25 18:06:10|84926.9|84901.9|84927.8|84902.8|84927.8|84902.8|84925.9|84900.9|36
1624644380000|2021-06-25 18:06:20|84928|84903|84927.6|84902.6|84929.2|84904.2|84926|84901|38
1624644390000|2021-06-25 18:06:30|84927.7|84902.7|84925.8|84900.8|84927.8|84902.8|84925.6|84900.6|27
1624644400000|2021-06-25 18:06:40|84925.9|84900.9|84929.1|84904.1|84929.6|84904.6|84924.7|84899.7|27
1624644410000|2021-06-25 18:06:50|84929.4|84904.4|84928.1|84903.1|84930.3|84905.3|84927.2|84902.2|37
1624644420000|2021-06-25 18:07:00|84928|84903|84925.2|84900.2|84928.5|84903.5|84924.7|84899.7|27
1624644430000|2021-06-25 18:07:10|84925.4|84900.4|84926.1|84901.1|84926.1|84901.1|84924.7|84899.7|25
1624644440000|2021-06-25 18:07:20|84926.5|84901.5|84924.6|84899.6|84926.5|84901.5|84923.5|84898.5|22
1624644450000|2021-06-25 18:07:30|84924.7|84899.7|84926|84901|84926.5|84901.5|84924.7|84899.7|26
1624644460000|2021-06-25 18:07:40|84926.2|84901.2|84926|84901|84926.2|84901.2|84925.6|84900.6|15
1624644470000|2021-06-25 18:07:50|84926.2|84901.2|84924.5|84899.5|84926.3|84901.3|84924.5|84899.5|27
1624644480000|2021-06-25 18:08:00|84924.3|84899.3|84928.6|84903.6|84930|84905|84924|84899|41
1624644490000|2021-06-25 18:08:10|84928.9|84903.9|84928.6|84903.6|84929.1|84904.1|84928.5|84903.5|24
1624644500000|2021-06-25 18:08:20|84928.3|84903.3|84928.7|84903.7|84928.8|84903.8|84927.5|84902.5|16
1624644510000|2021-06-25 18:08:30|84928.8|84903.8|84929|84904|84929.4|84904.4|84928.6|84903.6|21
1624644520000|2021-06-25 18:08:40|84929.7|84904.7|84930.1|84905.1|84930.4|84905.4|84929.1|84904.1|21
1624644530000|2021-06-25 18:08:50|84929.7|84904.7|84927.5|84902.5|84930.1|84905.1|84926.2|84901.2|19
1624644540000|2021-06-25 18:09:00|84927.2|84902.2|84925.7|84900.7|84928.7|84903.7|84925.7|84900.7|31
1624644550000|2021-06-25 18:09:10|84925.8|84900.8|84926.2|84901.2|84926.7|84901.7|84924.3|84899.3|27
1624644560000|2021-06-25 18:09:20|84926.6|84901.6|84929.7|84904.7|84930.2|84905.2|84926.3|84901.3|28
1624644570000|2021-06-25 18:09:30|84929.6|84904.6|84930.2|84905.2|84930.4|84905.4|84929.4|84904.4|20
1624644580000|2021-06-25 18:09:40|84930.4|84905.4|84931.7|84906.7|84932.6|84907.6|84930.4|84905.4|31
1624644590000|2021-06-25 18:09:50|84931.8|84906.8|84935.8|84910.8|84936.1|84911.1|84931.7|84906.7|33
1624644600000|2021-06-25 18:10:00|84935.9|84910.9|84935|84910|84935.9|84910.9|84934.1|84909.1|23
1624644610000|2021-06-25 18:10:10|84934.8|84909.8|84934.9|84909.9|84934.9|84909.9|84934.2|84909.2|17
1624644620000|2021-06-25 18:10:20|84935|84910|84933|84908|84935.6|84910.6|84932.4|84907.4|19
1624644630000|2021-06-25 18:10:30|84932.7|84907.7|84933.1|84908.1|84934.3|84909.3|84932.7|84907.7|25
1624644640000|2021-06-25 18:10:40|84933.2|84908.2|84933.3|84908.3|84933.9|84908.9|84933.2|84908.2|12
1624644650000|2021-06-25 18:10:50|84933.4|84908.4|84938.1|84913.1|84938.9|84913.9|84933.4|84908.4|27
1624644660000|2021-06-25 18:11:00|84938.3|84913.3|84936.9|84911.9|84938.4|84913.4|84935.8|84910.8|22
1624644670000|2021-06-25 18:11:10|84936.6|84911.6|84936.4|84911.4|84936.6|84911.6|84935.7|84910.7|10
1624644680000|2021-06-25 18:11:20|84936.5|84911.5|84936.8|84911.8|84937.1|84912.1|84935.2|84910.2|26
1624644690000|2021-06-25 18:11:30|84936.7|84911.7|84937.6|84912.6|84939.6|84914.6|84936.4|84911.4|25
1624644700000|2021-06-25 18:11:40|84938.1|84913.1|84938.2|84913.2|84939.6|84914.6|84936.5|84911.5|37
1624644710000|2021-06-25 18:11:50|84939.3|84914.3|84939.2|84914.2|84939.8|84914.8|84938|84913|32
1624644720000|2021-06-25 18:12:00|84939.4|84914.4|84937.9|84912.9|84939.4|84914.4|84937.8|84912.8|35
1624644730000|2021-06-25 18:12:10|84937.3|84912.3|84938.8|84913.8|84938.8|84913.8|84937|84912|24
1624644740000|2021-06-25 18:12:20|84938.7|84913.7|84938.3|84913.3|84939.3|84914.3|84937.1|84912.1|38
1624644750000|2021-06-25 18:12:30|84938.8|84913.8|84939.6|84914.6|84939.6|84914.6|84938.4|84913.4|40
1624644760000|2021-06-25 18:12:40|84939.3|84914.3|84938.3|84913.3|84939.4|84914.4|84938.3|84913.3|28
1624644770000|2021-06-25 18:12:50|84938.2|84913.2|84939|84914|84939|84914|84938.2|84913.2|27
1624644780000|2021-06-25 18:13:00|84938.9|84913.9|84938.1|84913.1|84939.1|84914.1|84936.7|84911.7|32
1624644790000|2021-06-25 18:13:10|84937.9|84912.9|84937.3|84912.3|84938.1|84913.1|84937.2|84912.2|23
1624644800000|2021-06-25 18:13:20|84937.4|84912.4|84937.1|84912.1|84937.5|84912.5|84936.2|84911.2|17
1624644810000|2021-06-25 18:13:30|84937|84912|84934.4|84909.4|84937.4|84912.4|84934.4|84909.4|24
1624644820000|2021-06-25 18:13:40|84934.3|84909.3|84931|84906|84935.3|84910.3|84930.2|84905.2|40
1624644830000|2021-06-25 18:13:50|84931.9|84906.9|84930.2|84905.2|84932|84907|84930.1|84905.1|23
1624644840000|2021-06-25 18:14:00|84930.9|84905.9|84930.8|84905.8|84931|84906|84930|84905|11
1624644850000|2021-06-25 18:14:10|84930.6|84905.6|84930.5|84905.5|84931|84906|84929.8|84904.8|25
1624644860000|2021-06-25 18:14:20|84930.6|84905.6|84934.1|84909.1|84936.6|84911.6|84930.5|84905.5|41
1624644870000|2021-06-25 18:14:30|84934.5|84909.5|84932.6|84907.6|84934.7|84909.7|84930.7|84905.7|28
1624644880000|2021-06-25 18:14:40|84932.9|84907.9|84932.4|84907.4|84932.9|84907.9|84930.7|84905.7|30
1624644890000|2021-06-25 18:14:50|84932.2|84907.2|84931.9|84906.9|84932.2|84907.2|84931.7|84906.7|24
1624644900000|2021-06-25 18:15:00|84932|84907|84931.7|84906.7|84932|84907|84930.8|84905.8|25
1624644910000|2021-06-25 18:15:10|84933.5|84908.5|84934.5|84909.5|84935.6|84910.6|84933|84908|44
1624644920000|2021-06-25 18:15:20|84934.6|84909.6|84933.6|84908.6|84934.6|84909.6|84932.8|84907.8|24
1624644930000|2021-06-25 18:15:30|84933.5|84908.5|84933.7|84908.7|84934|84909|84933.2|84908.2|20
1624644940000|2021-06-25 18:15:40|84934.3|84909.3|84936|84911|84936.1|84911.1|84934.2|84909.2|26
1624644950000|2021-06-25 18:15:50|84935.9|84910.9|84935.7|84910.7|84937.2|84912.2|84934.7|84909.7|27
1624644960000|2021-06-25 18:16:00|84935.8|84910.8|84938|84913|84940|84915|84935.8|84910.8|56
1624644970000|2021-06-25 18:16:10|84938.2|84913.2|84941|84916|84941|84916|84937.2|84912.2|33
1624644980000|2021-06-25 18:16:20|84939.2|84914.2|84938.9|84913.9|84942.1|84917.1|84938.9|84913.9|29
1624644990000|2021-06-25 18:16:30|84938.6|84913.6|84938|84913|84939.5|84914.5|84938|84913|17
1624645000000|2021-06-25 18:16:40|84937.6|84912.6|84938.1|84913.1|84938.6|84913.6|84937.6|84912.6|17
1624645010000|2021-06-25 18:16:50|84938.8|84913.8|84938|84913|84939|84914|84937.8|84912.8|16
1624645020000|2021-06-25 18:17:00|84938.2|84913.2|84937.8|84912.8|84938.4|84913.4|84937.1|84912.1|23
1624645030000|2021-06-25 18:17:10|84937.5|84912.5|84935.5|84910.5|84937.7|84912.7|84934.4|84909.4|21
1624645040000|2021-06-25 18:17:20|84935.6|84910.6|84936.8|84911.8|84937.2|84912.2|84935.4|84910.4|28
1624645050000|2021-06-25 18:17:30|84936.9|84911.9|84939.5|84914.5|84940.4|84915.4|84936.4|84911.4|45
1624645060000|2021-06-25 18:17:40|84939.6|84914.6|84939.2|84914.2|84940.1|84915.1|84938.8|84913.8|24
1624645070000|2021-06-25 18:17:50|84940.5|84915.5|84940.9|84915.9|84940.9|84915.9|84938.5|84913.5|21
1624645080000|2021-06-25 18:18:00|84940.8|84915.8|84940.5|84915.5|84941.5|84916.5|84940.2|84915.2|17
1624645090000|2021-06-25 18:18:10|84939.9|84914.9|84934.9|84909.9|84940.9|84915.9|84933.9|84908.9|27
1624645100000|2021-06-25 18:18:20|84934.8|84909.8|84935.8|84910.8|84937.6|84912.6|84932.2|84907.2|29
1624645110000|2021-06-25 18:18:30|84935.9|84910.9|84937.7|84912.7|84937.8|84912.8|84934.7|84909.7|28
1624645120000|2021-06-25 18:18:40|84937.5|84912.5|84939.1|84914.1|84939.2|84914.2|84937.5|84912.5|30
1624645130000|2021-06-25 18:18:50|84939.2|84914.2|84936.4|84911.4|84939.2|84914.2|84936.4|84911.4|29
1624645140000|2021-06-25 18:19:00|84936.1|84911.1|84934.8|84909.8|84936.3|84911.3|84934.8|84909.8|24
1624645150000|2021-06-25 18:19:10|84935.2|84910.2|84936.4|84911.4|84936.5|84911.5|84935.2|84910.2|21
1624645160000|2021-06-25 18:19:20|84936.5|84911.5|84934.5|84909.5|84937.1|84912.1|84934.3|84909.3|27
1624645170000|2021-06-25 18:19:30|84934.6|84909.6|84934.4|84909.4|84935.1|84910.1|84934.4|84909.4|14
1624645180000|2021-06-25 18:19:40|84934.5|84909.5|84934.8|84909.8|84934.8|84909.8|84934.2|84909.2|8
1624645190000|2021-06-25 18:19:50|84934.4|84909.4|84934.2|84909.2|84934.7|84909.7|84933.7|84908.7|21
1624645200000|2021-06-25 18:20:00|84934.7|84909.7|84934.6|84909.6|84935.2|84910.2|84934|84909|12
1624645210000|2021-06-25 18:20:10|84934.7|84909.7|84934.9|84909.9|84934.9|84909.9|84934.4|84909.4|20
1624645220000|2021-06-25 18:20:20|84935|84910|84935.1|84910.1|84935.3|84910.3|84934.6|84909.6|12
1624645230000|2021-06-25 18:20:30|84934.8|84909.8|84934.5|84909.5|84935.4|84910.4|84934|84909|16
1624645240000|2021-06-25 18:20:40|84934.7|84909.7|84934.3|84909.3|84934.9|84909.9|84934|84909|20
1624645250000|2021-06-25 18:20:50|84934.5|84909.5|84937.2|84912.2|84937.2|84912.2|84934.3|84909.3|22
1624645260000|2021-06-25 18:21:00|84936.9|84911.9|84935.5|84910.5|84936.9|84911.9|84934.9|84909.9|22
1624645270000|2021-06-25 18:21:10|84935.7|84910.7|84935|84910|84936.1|84911.1|84935|84910|20
1624645280000|2021-06-25 18:21:20|84935.1|84910.1|84934.3|84909.3|84935.2|84910.2|84934|84909|12
1624645290000|2021-06-25 18:21:30|84934.4|84909.4|84934.8|84909.8|84935.4|84910.4|84934.4|84909.4|15
1624645300000|2021-06-25 18:21:40|84934.9|84909.9|84935.1|84910.1|84935.9|84910.9|84934.9|84909.9|29
1624645310000|2021-06-25 18:21:50|84935.5|84910.5|84934.7|84909.7|84935.6|84910.6|84934.1|84909.1|31
1624645320000|2021-06-25 18:22:00|84934.9|84909.9|84936.8|84911.8|84936.8|84911.8|84934.4|84909.4|30
1624645330000|2021-06-25 18:22:10|84936.6|84911.6|84938.5|84913.5|84938.8|84913.8|84936.6|84911.6|37
1624645340000|2021-06-25 18:22:20|84938.4|84913.4|84939.4|84914.4|84940.1|84915.1|84938.4|84913.4|22
1624645350000|2021-06-25 18:22:30|84939.3|84914.3|84940.4|84915.4|84940.5|84915.5|84939.3|84914.3|15
1624645360000|2021-06-25 18:22:40|84940.2|84915.2|84942.5|84917.5|84942.5|84917.5|84939.7|84914.7|31
1624645370000|2021-06-25 18:22:50|84942.6|84917.6|84942.2|84917.2|84942.7|84917.7|84941.7|84916.7|20
1624645380000|2021-06-25 18:23:00|84942.3|84917.3|84942.1|84917.1|84942.8|84917.8|84942.1|84917.1|23
1624645390000|2021-06-25 18:23:10|84942.5|84917.5|84942.5|84917.5|84943|84918|84942.3|84917.3|20
1624645400000|2021-06-25 18:23:20|84942.6|84917.6|84943|84918|84943|84918|84942.4|84917.4|16
1624645410000|2021-06-25 18:23:30|84942.8|84917.8|84942.4|84917.4|84942.9|84917.9|84942.4|84917.4|12
1624645420000|2021-06-25 18:23:40|84942.5|84917.5|84946.2|84921.2|84946.2|84921.2|84942.3|84917.3|25
1624645430000|2021-06-25 18:23:50|84947.1|84922.1|84946|84921|84947.1|84922.1|84945.4|84920.4|25
1624645440000|2021-06-25 18:24:00|84946.1|84921.1|84946.5|84921.5|84947.6|84922.6|84945.9|84920.9|35
1624645450000|2021-06-25 18:24:10|84946.4|84921.4|84946.5|84921.5|84946.6|84921.6|84946.2|84921.2|14
1624645460000|2021-06-25 18:24:20|84946.4|84921.4|84946.5|84921.5|84946.8|84921.8|84946.3|84921.3|23
1624645470000|2021-06-25 18:24:30|84946.6|84921.6|84946.6|84921.6|84947.3|84922.3|84946.5|84921.5|20
1624645480000|2021-06-25 18:24:40|84946.4|84921.4|84946.6|84921.6|84946.9|84921.9|84946.3|84921.3|14
1624645490000|2021-06-25 18:24:50|84946.4|84921.4|84946.2|84921.2|84946.6|84921.6|84946.2|84921.2|7
1624645500000|2021-06-25 18:25:00|84946.4|84921.4|84946.4|84921.4|84946.4|84921.4|84945.9|84920.9|13
1624645510000|2021-06-25 18:25:10|84946.3|84921.3|84946.3|84921.3|84946.5|84921.5|84946|84921|11
1624645520000|2021-06-25 18:25:20|84946.4|84921.4|84946.6|84921.6|84946.7|84921.7|84946.2|84921.2|14
1624645530000|2021-06-25 18:25:30|84946.8|84921.8|84946.8|84921.8|84947.1|84922.1|84946.5|84921.5|13
1624645540000|2021-06-25 18:25:40|84946.7|84921.7|84946.8|84921.8|84947.3|84922.3|84946.6|84921.6|14
1624645550000|2021-06-25 18:25:50|84946.4|84921.4|84946.4|84921.4|84946.8|84921.8|84946.1|84921.1|19
1624645560000|2021-06-25 18:26:00|84946.3|84921.3|84946.7|84921.7|84947|84922|84946.2|84921.2|17
1624645570000|2021-06-25 18:26:10|84947|84922|84946.8|84921.8|84947.2|84922.2|84946.5|84921.5|17
1624645580000|2021-06-25 18:26:20|84946.9|84921.9|84949.1|84924.1|84949.8|84924.8|84946.5|84921.5|25
1624645590000|2021-06-25 18:26:30|84949.2|84924.2|84947.1|84922.1|84949.5|84924.5|84947|84922|29
1624645600000|2021-06-25 18:26:40|84946.9|84921.9|84947.3|84922.3|84947.4|84922.4|84946.9|84921.9|11
1624645610000|2021-06-25 18:26:50|84947|84922|84948.1|84923.1|84948.4|84923.4|84946.8|84921.8|27
1624645620000|2021-06-25 18:27:00|84948.3|84923.3|84951.9|84926.9|84951.9|84926.9|84948.1|84923.1|32
1624645630000|2021-06-25 18:27:10|84952.1|84927.1|84952.2|84927.2|84952.5|84927.5|84951.4|84926.4|20
1624645640000|2021-06-25 18:27:20|84952.3|84927.3|84956.6|84931.6|84956.6|84931.6|84952|84927|34
1624645650000|2021-06-25 18:27:30|84956.5|84931.5|84956|84931|84957.2|84932.2|84956|84931|26
1624645660000|2021-06-25 18:27:40|84955.7|84930.7|84960.4|84935.4|84961.1|84936.1|84955.7|84930.7|35
1624645670000|2021-06-25 18:27:50|84960.1|84935.1|84961.2|84936.2|84961.4|84936.4|84959.8|84934.8|36
1624645680000|2021-06-25 18:28:00|84961.3|84936.3|84959.9|84934.9|84961.4|84936.4|84958.6|84933.6|29
1624645690000|2021-06-25 18:28:10|84959.7|84934.7|84960.1|84935.1|84960.1|84935.1|84959.5|84934.5|22
1624645700000|2021-06-25 18:28:20|84960.4|84935.4|84960.6|84935.6|84960.8|84935.8|84960.2|84935.2|9
1624645710000|2021-06-25 18:28:30|84960.8|84935.8|84957.1|84932.1|84960.9|84935.9|84956.1|84931.1|36
1624645720000|2021-06-25 18:28:40|84956.7|84931.7|84957.8|84932.8|84958.1|84933.1|84956.7|84931.7|16
1624645730000|2021-06-25 18:28:50|84958.1|84933.1|84957.3|84932.3|84958.1|84933.1|84956.9|84931.9|27
1624645740000|2021-06-25 18:29:00|84957.6|84932.6|84958.6|84933.6|84958.6|84933.6|84957.6|84932.6|20
1624645750000|2021-06-25 18:29:10|84958.7|84933.7|84958.1|84933.1|84959.4|84934.4|84957.7|84932.7|27
1624645760000|2021-06-25 18:29:20|84958.2|84933.2|84957.9|84932.9|84958.4|84933.4|84957.5|84932.5|31
1624645770000|2021-06-25 18:29:30|84958|84933|84957.6|84932.6|84958.1|84933.1|84957.1|84932.1|13
1624645780000|2021-06-25 18:29:40|84957.8|84932.8|84955.5|84930.5|84957.9|84932.9|84955.2|84930.2|22
1624645790000|2021-06-25 18:29:50|84955.4|84930.4|84956.2|84931.2|84956.4|84931.4|84955.4|84930.4|14
1624645800000|2021-06-25 18:30:00|84956.1|84931.1|84955.5|84930.5|84957|84932|84954.9|84929.9|26
1624645810000|2021-06-25 18:30:10|84955.7|84930.7|84957.4|84932.4|84957.4|84932.4|84955.6|84930.6|33
1624645820000|2021-06-25 18:30:20|84957.1|84932.1|84956.6|84931.6|84957.2|84932.2|84956.5|84931.5|17
1624645830000|2021-06-25 18:30:30|84956.7|84931.7|84955.8|84930.8|84957.7|84932.7|84955.2|84930.2|27
1624645840000|2021-06-25 18:30:40|84955.5|84930.5|84953.7|84928.7|84955.5|84930.5|84953.2|84928.2|24
1624645850000|2021-06-25 18:30:50|84953.6|84928.6|84954.3|84929.3|84955.1|84930.1|84953.4|84928.4|24
1624645860000|2021-06-25 18:31:00|84954.2|84929.2|84953.7|84928.7|84954.4|84929.4|84953.7|84928.7|14
1624645870000|2021-06-25 18:31:10|84953.3|84928.3|84954.1|84929.1|84954.2|84929.2|84953.3|84928.3|16
1624645880000|2021-06-25 18:31:20|84954|84929|84954.8|84929.8|84956.5|84931.5|84953.8|84928.8|27
1624645890000|2021-06-25 18:31:30|84955.2|84930.2|84955.9|84930.9|84956.4|84931.4|84955.2|84930.2|21
1624645900000|2021-06-25 18:31:40|84955.8|84930.8|84954.7|84929.7|84955.8|84930.8|84954.2|84929.2|16
1624645910000|2021-06-25 18:31:50|84954.9|84929.9|84955|84930|84957.8|84932.8|84953.6|84928.6|31
1624645920000|2021-06-25 18:32:00|84954.9|84929.9|84957.8|84932.8|84959.2|84934.2|84954|84929|30
1624645930000|2021-06-25 18:32:10|84957.6|84932.6|84954.9|84929.9|84957.8|84932.8|84954.2|84929.2|22
1624645940000|2021-06-25 18:32:20|84953.7|84928.7|84953|84928|84954.2|84929.2|84952|84927|37
1624645950000|2021-06-25 18:32:30|84952.7|84927.7|84952.9|84927.9|84953.4|84928.4|84952.7|84927.7|20
1624645960000|2021-06-25 18:32:40|84953.1|84928.1|84951.2|84926.2|84953.1|84928.1|84950.9|84925.9|15
1624645970000|2021-06-25 18:32:50|84951.3|84926.3|84949.7|84924.7|84952.4|84927.4|84948.7|84923.7|27
1624645980000|2021-06-25 18:33:00|84949.9|84924.9|84950.3|84925.3|84951.1|84926.1|84949.9|84924.9|22
1624645990000|2021-06-25 18:33:10|84950.5|84925.5|84946.4|84921.4|84950.9|84925.9|84946.2|84921.2|21
1624646000000|2021-06-25 18:33:20|84946.1|84921.1|84947.5|84922.5|84948.8|84923.8|84945.9|84920.9|16
1624646010000|2021-06-25 18:33:30|84947.3|84922.3|84946.8|84921.8|84947.9|84922.9|84946.8|84921.8|7
1624646020000|2021-06-25 18:33:40|84946.7|84921.7|84946.5|84921.5|84947.3|84922.3|84946|84921|22
1624646030000|2021-06-25 18:33:50|84946.4|84921.4|84946.2|84921.2|84946.4|84921.4|84946|84921|12
1624646040000|2021-06-25 18:34:00|84946|84921|84946.5|84921.5|84946.6|84921.6|84945.9|84920.9|12
1624646050000|2021-06-25 18:34:10|84945.9|84920.9|84946.6|84921.6|84946.9|84921.9|84945.4|84920.4|15
1624646060000|2021-06-25 18:34:20|84946.4|84921.4|84946.7|84921.7|84947|84922|84946.4|84921.4|16
1624646070000|2021-06-25 18:34:30|84946.9|84921.9|84947.6|84922.6|84948.1|84923.1|84946.1|84921.1|16
1624646080000|2021-06-25 18:34:40|84947.9|84922.9|84948.4|84923.4|84948.5|84923.5|84947.1|84922.1|14
1624646090000|2021-06-25 18:34:50|84948.1|84923.1|84953.6|84928.6|84953.7|84928.7|84948.1|84923.1|30
1624646100000|2021-06-25 18:35:00|84953.4|84928.4|84952|84927|84954.7|84929.7|84952|84927|21
1624646110000|2021-06-25 18:35:10|84951.9|84926.9|84951.6|84926.6|84952.2|84927.2|84951.6|84926.6|8
1624646120000|2021-06-25 18:35:20|84951.3|84926.3|84948.5|84923.5|84951.9|84926.9|84945.3|84920.3|24
1624646130000|2021-06-25 18:35:30|84949|84924|84945.6|84920.6|84949|84924|84944.6|84919.6|33
1624646140000|2021-06-25 18:35:40|84945.5|84920.5|84944.4|84919.4|84945.8|84920.8|84943.9|84918.9|16
1624646150000|2021-06-25 18:35:50|84944.6|84919.6|84945|84920|84945.1|84920.1|84944.6|84919.6|9
1624646160000|2021-06-25 18:36:00|84944.4|84919.4|84942.8|84917.8|84944.9|84919.9|84941.5|84916.5|28
1624646170000|2021-06-25 18:36:10|84943|84918|84938.6|84913.6|84943|84918|84936.6|84911.6|34
1624646180000|2021-06-25 18:36:20|84939.4|84914.4|84939.2|84914.2|84939.6|84914.6|84938.3|84913.3|19
1624646190000|2021-06-25 18:36:30|84939.3|84914.3|84936.2|84911.2|84939.3|84914.3|84935.9|84910.9|24
1624646200000|2021-06-25 18:36:40|84936|84911|84936.3|84911.3|84936.6|84911.6|84935.8|84910.8|24
1624646210000|2021-06-25 18:36:50|84936.4|84911.4|84938.3|84913.3|84938.3|84913.3|84936.2|84911.2|24
1624646220000|2021-06-25 18:37:00|84937.9|84912.9|84939.9|84914.9|84940.1|84915.1|84937.9|84912.9|29
1624646230000|2021-06-25 18:37:10|84940.1|84915.1|84939.3|84914.3|84940.2|84915.2|84939.3|84914.3|22
1624646240000|2021-06-25 18:37:20|84939.4|84914.4|84939.4|84914.4|84940|84915|84939.2|84914.2|16
1624646250000|2021-06-25 18:37:30|84939.7|84914.7|84940.2|84915.2|84940.7|84915.7|84939.5|84914.5|23
1624646260000|2021-06-25 18:37:40|84940.6|84915.6|84941.2|84916.2|84941.4|84916.4|84939.6|84914.6|22
1624646270000|2021-06-25 18:37:50|84941|84916|84942.2|84917.2|84942.3|84917.3|84940.9|84915.9|18
1624646280000|2021-06-25 18:38:00|84941.7|84916.7|84940.4|84915.4|84941.9|84916.9|84940.4|84915.4|21
1624646290000|2021-06-25 18:38:10|84942.2|84917.2|84941.3|84916.3|84942.3|84917.3|84940.5|84915.5|17
1624646300000|2021-06-25 18:38:20|84941.1|84916.1|84941.2|84916.2|84942.3|84917.3|84941.1|84916.1|15
1624646310000|2021-06-25 18:38:30|84940.6|84915.6|84940.8|84915.8|84941.8|84916.8|84940.3|84915.3|20
1624646320000|2021-06-25 18:38:40|84940.5|84915.5|84941.6|84916.6|84942.3|84917.3|84940.5|84915.5|28
1624646330000|2021-06-25 18:38:50|84941.9|84916.9|84940.9|84915.9|84942.2|84917.2|84940.8|84915.8|22
1624646340000|2021-06-25 18:39:00|84940.5|84915.5|84942.1|84917.1|84942.2|84917.2|84940.2|84915.2|31
1624646350000|2021-06-25 18:39:10|84941.8|84916.8|84942.6|84917.6|84943|84918|84941.8|84916.8|15
1624646360000|2021-06-25 18:39:20|84942.8|84917.8|84942.9|84917.9|84943.2|84918.2|84942.4|84917.4|12
1624646370000|2021-06-25 18:39:30|84943.3|84918.3|84945.3|84920.3|84946|84921|84942|84917|28
1624646380000|2021-06-25 18:39:40|84944.6|84919.6|84945.2|84920.2|84945.2|84920.2|84944|84919|19
1624646390000|2021-06-25 18:39:50|84944.8|84919.8|84945.5|84920.5|84945.8|84920.8|84944.5|84919.5|17
1624646400000|2021-06-25 18:40:00|84945.4|84920.4|84946.2|84921.2|84946.4|84921.4|84944.9|84919.9|24
1624646410000|2021-06-25 18:40:10|84946.4|84921.4|84950.6|84925.6|84951|84926|84945.3|84920.3|45
1624646420000|2021-06-25 18:40:20|84950.8|84925.8|84953|84928|84953.1|84928.1|84950.8|84925.8|34
1624646430000|2021-06-25 18:40:30|84953.2|84928.2|84953.2|84928.2|84953.3|84928.3|84952.5|84927.5|17
1624646440000|2021-06-25 18:40:40|84953.1|84928.1|84955|84930|84956|84931|84953.1|84928.1|20
1624646450000|2021-06-25 18:40:50|84954.6|84929.6|84952.3|84927.3|84956.7|84931.7|84951.9|84926.9|40
1624646460000|2021-06-25 18:41:00|84951.8|84926.8|84951.7|84926.7|84952|84927|84951.1|84926.1|31
1624646470000|2021-06-25 18:41:10|84951.5|84926.5|84951.4|84926.4|84951.9|84926.9|84951.1|84926.1|17
1624646480000|2021-06-25 18:41:20|84951.3|84926.3|84952.5|84927.5|84953|84928|84951.2|84926.2|28
1624646490000|2021-06-25 18:41:30|84952.6|84927.6|84957|84932|84957.1|84932.1|84952|84927|36
1624646500000|2021-06-25 18:41:40|84956.5|84931.5|84955.4|84930.4|84956.6|84931.6|84955.4|84930.4|26
1624646510000|2021-06-25 18:41:50|84955.6|84930.6|84957.5|84932.5|84957.5|84932.5|84954.9|84929.9|26
1624646520000|2021-06-25 18:42:00|84956.4|84931.4|84955.7|84930.7|84956.9|84931.9|84954.4|84929.4|37
1624646530000|2021-06-25 18:42:10|84955.6|84930.6|84955.1|84930.1|84956|84931|84954.7|84929.7|15
1624646540000|2021-06-25 18:42:20|84955|84930|84954.6|84929.6|84956.2|84931.2|84954.5|84929.5|30
1624646550000|2021-06-25 18:42:30|84954.8|84929.8|84949.8|84924.8|84955.9|84930.9|84949.7|84924.7|32
1624646560000|2021-06-25 18:42:40|84949.9|84924.9|84953.9|84928.9|84955.6|84930.6|84948.5|84923.5|25
1624646570000|2021-06-25 18:42:50|84954.5|84929.5|84953.8|84928.8|84954.7|84929.7|84953.4|84928.4|23
1624646580000|2021-06-25 18:43:00|84954.1|84929.1|84956.8|84931.8|84958.1|84933.1|84953.6|84928.6|27
1624646590000|2021-06-25 18:43:10|84957|84932|84954.9|84929.9|84957.6|84932.6|84954.6|84929.6|25
1624646600000|2021-06-25 18:43:20|84955|84930|84955|84930|84955.3|84930.3|84954.4|84929.4|14
1624646610000|2021-06-25 18:43:30|84955.2|84930.2|84955.1|84930.1|84955.2|84930.2|84954.4|84929.4|22
1624646620000|2021-06-25 18:43:40|84954.9|84929.9|84955.9|84930.9|84957.2|84932.2|84954.9|84929.9|13
1624646630000|2021-06-25 18:43:50|84956.5|84931.5|84956.8|84931.8|84958|84933|84956|84931|12
1624646640000|2021-06-25 18:44:00|84957.9|84932.9|84957.6|84932.6|84959.8|84934.8|84956.9|84931.9|32
1624646650000|2021-06-25 18:44:10|84957.7|84932.7|84948.7|84923.7|84957.7|84932.7|84948.3|84923.3|51
1624646660000|2021-06-25 18:44:20|84948.3|84923.3|84947.4|84922.4|84949.2|84924.2|84947.2|84922.2|37
1624646670000|2021-06-25 18:44:30|84947.5|84922.5|84947.5|84922.5|84948.2|84923.2|84947|84922|27
1624646680000|2021-06-25 18:44:40|84947.3|84922.3|84947.4|84922.4|84947.8|84922.8|84946.9|84921.9|16
1624646690000|2021-06-25 18:44:50|84947.7|84922.7|84946.1|84921.1|84947.7|84922.7|84946.1|84921.1|13
1624646700000|2021-06-25 18:45:00|84946.5|84921.5|84947.4|84922.4|84947.7|84922.7|84946.1|84921.1|35
1624646710000|2021-06-25 18:45:10|84947.1|84922.1|84946.4|84921.4|84947.7|84922.7|84945.9|84920.9|24
1624646720000|2021-06-25 18:45:20|84946.2|84921.2|84948|84923|84950.6|84925.6|84946.1|84921.1|27
1624646730000|2021-06-25 18:45:30|84948.3|84923.3|84947.9|84922.9|84948.7|84923.7|84947.3|84922.3|21
1624646740000|2021-06-25 18:45:40|84947.8|84922.8|84946.8|84921.8|84948.2|84923.2|84946.6|84921.6|14
1624646750000|2021-06-25 18:45:50|84947|84922|84945.3|84920.3|84947.4|84922.4|84945.2|84920.2|25
1624646760000|2021-06-25 18:46:00|84945.5|84920.5|84943.6|84918.6|84945.5|84920.5|84941.2|84916.2|26
1624646770000|2021-06-25 18:46:10|84943.4|84918.4|84943.8|84918.8|84944.3|84919.3|84942|84917|20
1624646780000|2021-06-25 18:46:20|84943.7|84918.7|84944.1|84919.1|84944.1|84919.1|84943.5|84918.5|12
1624646790000|2021-06-25 18:46:30|84943.6|84918.6|84943.4|84918.4|84945.2|84920.2|84942.2|84917.2|17
1624646800000|2021-06-25 18:46:40|84943|84918|84941.5|84916.5|84944.1|84919.1|84940.3|84915.3|27
1624646810000|2021-06-25 18:46:50|84941.8|84916.8|84941.8|84916.8|84942.2|84917.2|84940.8|84915.8|13
1624646820000|2021-06-25 18:47:00|84941.7|84916.7|84939.1|84914.1|84941.9|84916.9|84938.9|84913.9|24
1624646830000|2021-06-25 18:47:10|84939|84914|84941.1|84916.1|84941.7|84916.7|84937.9|84912.9|13
1624646840000|2021-06-25 18:47:20|84940.2|84915.2|84939.1|84914.1|84940.6|84915.6|84938.1|84913.1|16
1624646850000|2021-06-25 18:47:30|84938.9|84913.9|84941.2|84916.2|84941.6|84916.6|84937.5|84912.5|19
1624646860000|2021-06-25 18:47:40|84943|84918|84939.4|84914.4|84943|84918|84938.4|84913.4|24
1624646870000|2021-06-25 18:47:50|84939.7|84914.7|84940.6|84915.6|84940.8|84915.8|84939.6|84914.6|23
1624646880000|2021-06-25 18:48:00|84941|84916|84942.4|84917.4|84944.6|84919.6|84940.4|84915.4|22
1624646890000|2021-06-25 18:48:10|84944|84919|84941.5|84916.5|84944|84919|84941.5|84916.5|10
1624646900000|2021-06-25 18:48:20|84941.6|84916.6|84941.2|84916.2|84942.6|84917.6|84940.9|84915.9|20
1624646910000|2021-06-25 18:48:30|84941.3|84916.3|84943.2|84918.2|84943.3|84918.3|84941.2|84916.2|23
1624646920000|2021-06-25 18:48:40|84944.3|84919.3|84944.2|84919.2|84944.6|84919.6|84943.5|84918.5|18
1624646930000|2021-06-25 18:48:50|84943.9|84918.9|84943.6|84918.6|84944.8|84919.8|84942.9|84917.9|20
1624646940000|2021-06-25 18:49:00|84944|84919|84941.2|84916.2|84944.6|84919.6|84939.7|84914.7|28
1624646950000|2021-06-25 18:49:10|84941.4|84916.4|84939.9|84914.9|84941.6|84916.6|84939.6|84914.6|18
1624646960000|2021-06-25 18:49:20|84939.7|84914.7|84938.2|84913.2|84940.2|84915.2|84936.7|84911.7|26
1624646970000|2021-06-25 18:49:30|84938|84913|84939.1|84914.1|84939.4|84914.4|84938|84913|25
1624646980000|2021-06-25 18:49:40|84939|84914|84941.1|84916.1|84941.1|84916.1|84938.7|84913.7|21
1624646990000|2021-06-25 18:49:50|84940.8|84915.8|84939.8|84914.8|84941.5|84916.5|84939|84914|33
1624647000000|2021-06-25 18:50:00|84940|84915|84941.5|84916.5|84942.3|84917.3|84940|84915|17
1624647010000|2021-06-25 18:50:10|84941.3|84916.3|84938|84913|84941.6|84916.6|84938|84913|24
1624647020000|2021-06-25 18:50:20|84938.1|84913.1|84935.5|84910.5|84938.9|84913.9|84935.5|84910.5|47
1624647030000|2021-06-25 18:50:30|84935.4|84910.4|84935.9|84910.9|84935.9|84910.9|84933.8|84908.8|37
1624647040000|2021-06-25 18:50:40|84935.8|84910.8|84932|84907|84936.5|84911.5|84930.4|84905.4|39
1624647050000|2021-06-25 18:50:50|84931.6|84906.6|84928.9|84903.9|84932.4|84907.4|84928.5|84903.5|30
1624647060000|2021-06-25 18:51:00|84929.5|84904.5|84928.7|84903.7|84929.5|84904.5|84928.4|84903.4|15
1624647070000|2021-06-25 18:51:10|84929|84904|84928.6|84903.6|84929.3|84904.3|84928.3|84903.3|23
1624647080000|2021-06-25 18:51:20|84929.2|84904.2|84928.2|84903.2|84929.2|84904.2|84926.6|84901.6|39
1624647090000|2021-06-25 18:51:30|84928.4|84903.4|84928|84903|84928.4|84903.4|84926.2|84901.2|25
1624647100000|2021-06-25 18:51:40|84927.7|84902.7|84927|84902|84927.8|84902.8|84925.9|84900.9|26
1624647110000|2021-06-25 18:51:50|84927.1|84902.1|84925.1|84900.1|84927.4|84902.4|84924.7|84899.7|24
1624647120000|2021-06-25 18:52:00|84925.2|84900.2|84918.3|84893.3|84925.8|84900.8|84917.9|84892.9|41
1624647130000|2021-06-25 18:52:10|84917.9|84892.9|84917.8|84892.8|84918.2|84893.2|84915.5|84890.5|51
1624647140000|2021-06-25 18:52:20|84917.9|84892.9|84918.4|84893.4|84918.6|84893.6|84916.3|84891.3|31
1624647150000|2021-06-25 18:52:30|84916.8|84891.8|84916.9|84891.9|84917.9|84892.9|84915.5|84890.5|33
1624647160000|2021-06-25 18:52:40|84917.3|84892.3|84916.9|84891.9|84918.2|84893.2|84915.4|84890.4|35
1624647170000|2021-06-25 18:52:50|84916|84891|84918|84893|84918.8|84893.8|84915.7|84890.7|33
1624647180000|2021-06-25 18:53:00|84917.9|84892.9|84915.4|84890.4|84919.2|84894.2|84915.4|84890.4|39
1624647190000|2021-06-25 18:53:10|84915|84890|84916.9|84891.9|84917.1|84892.1|84914.8|84889.8|37
1624647200000|2021-06-25 18:53:20|84914.6|84889.6|84916.7|84891.7|84917.1|84892.1|84914.5|84889.5|26
1624647210000|2021-06-25 18:53:30|84916.3|84891.3|84916.7|84891.7|84918.7|84893.7|84914.3|84889.3|37
1624647220000|2021-06-25 18:53:40|84916.6|84891.6|84917.9|84892.9|84919.3|84894.3|84915.8|84890.8|36
1624647230000|2021-06-25 18:53:50|84917.8|84892.8|84919.9|84894.9|84920.3|84895.3|84917.8|84892.8|20
1624647240000|2021-06-25 18:54:00|84920.3|84895.3|84921.5|84896.5|84921.5|84896.5|84919.8|84894.8|20
1624647250000|2021-06-25 18:54:10|84921.4|84896.4|84921.1|84896.1|84922.1|84897.1|84920.6|84895.6|28
1624647260000|2021-06-25 18:54:20|84921.3|84896.3|84922.7|84897.7|84922.8|84897.8|84921.2|84896.2|21
1624647270000|2021-06-25 18:54:30|84922.6|84897.6|84922.1|84897.1|84923.3|84898.3|84921.5|84896.5|22
1624647280000|2021-06-25 18:54:40|84922|84897|84921.5|84896.5|84923.2|84898.2|84921.1|84896.1|25
1624647290000|2021-06-25 18:54:50|84925.1|84900.1|84921.7|84896.7|84925.1|84900.1|84920.8|84895.8|24
1624647300000|2021-06-25 18:55:00|84922.3|84897.3|84923.3|84898.3|84924|84899|84921.8|84896.8|27
1624647310000|2021-06-25 18:55:10|84924|84899|84922.2|84897.2|84924.5|84899.5|84920.3|84895.3|27
1624647320000|2021-06-25 18:55:20|84922.7|84897.7|84926.7|84901.7|84927.6|84902.6|84922.7|84897.7|35
1624647330000|2021-06-25 18:55:30|84926.9|84901.9|84925.6|84900.6|84927.8|84902.8|84925.1|84900.1|31
1624647340000|2021-06-25 18:55:40|84925.5|84900.5|84924.2|84899.2|84925.8|84900.8|84924.2|84899.2|23
1624647350000|2021-06-25 18:55:50|84924.4|84899.4|84926.4|84901.4|84926.5|84901.5|84924.4|84899.4|23
1624647360000|2021-06-25 18:56:00|84926.3|84901.3|84928.8|84903.8|84929.8|84904.8|84926.1|84901.1|35
1624647370000|2021-06-25 18:56:10|84928.5|84903.5|84927.3|84902.3|84928.7|84903.7|84926.5|84901.5|33
1624647380000|2021-06-25 18:56:20|84927.4|84902.4|84926.3|84901.3|84927.6|84902.6|84926.3|84901.3|21
1624647390000|2021-06-25 18:56:30|84926.6|84901.6|84921.8|84896.8|84926.6|84901.6|84921.2|84896.2|28
1624647400000|2021-06-25 18:56:40|84922.2|84897.2|84921|84896|84923|84898|84919|84894|30
1624647410000|2021-06-25 18:56:50|84921.5|84896.5|84920.4|84895.4|84921.7|84896.7|84920|84895|33
1624647420000|2021-06-25 18:57:00|84920.3|84895.3|84919.4|84894.4|84920.3|84895.3|84919.2|84894.2|16
1624647430000|2021-06-25 18:57:10|84919.7|84894.7|84920.8|84895.8|84921.1|84896.1|84919.7|84894.7|19
1624647440000|2021-06-25 18:57:20|84920.9|84895.9|84920.9|84895.9|84921.7|84896.7|84920.3|84895.3|35
1624647450000|2021-06-25 18:57:30|84922|84897|84922|84897|84925.3|84900.3|84921.1|84896.1|35
1624647460000|2021-06-25 18:57:40|84922.7|84897.7|84921.1|84896.1|84923|84898|84921.1|84896.1|21
1624647470000|2021-06-25 18:57:50|84921.2|84896.2|84923.6|84898.6|84924|84899|84920.9|84895.9|25
1624647480000|2021-06-25 18:58:00|84923.5|84898.5|84925.4|84900.4|84926.6|84901.6|84922.5|84897.5|27
1624647490000|2021-06-25 18:58:10|84925.2|84900.2|84929.1|84904.1|84929.1|84904.1|84924.5|84899.5|43
1624647500000|2021-06-25 18:58:20|84928.8|84903.8|84928.4|84903.4|84928.8|84903.8|84926.4|84901.4|32
1624647510000|2021-06-25 18:58:30|84928|84903|84928.3|84903.3|84928.5|84903.5|84927.6|84902.6|22
1624647520000|2021-06-25 18:58:40|84927.5|84902.5|84929|84904|84929.4|84904.4|84927.5|84902.5|24
1624647530000|2021-06-25 18:58:50|84929.2|84904.2|84932.4|84907.4|84932.4|84907.4|84929.2|84904.2|33
1624647540000|2021-06-25 18:59:00|84931.6|84906.6|84932.5|84907.5|84932.5|84907.5|84929.9|84904.9|36
1624647550000|2021-06-25 18:59:10|84930.7|84905.7|84932.2|84907.2|84932.3|84907.3|84930.1|84905.1|36
1624647560000|2021-06-25 18:59:20|84932.5|84907.5|84935.6|84910.6|84935.6|84910.6|84932|84907|26
1624647570000|2021-06-25 18:59:30|84935|84910|84937.4|84912.4|84949.9|84915.8|84932.2|84899.9|58
1624647580000|2021-06-25 18:59:40|84937.3|84912.3|84935|84910|84937.6|84912.6|84934.3|84909.3|32
1624647590000|2021-06-25 18:59:50|84934.6|84909.6|84941|84916|84941.9|84916.9|84931.7|84906.7|65
1624647600000|2021-06-25 19:00:00|84940.3|84915.3|84938.6|84913.6|84941|84916|84937.9|84912.9|35
1624647610000|2021-06-25 19:00:10|84938.7|84913.7|84931.5|84906.5|84943.5|84913.7|84930|84893.5|44
1624647620000|2021-06-25 19:00:20|84931.4|84906.4|84937.7|84912.7|84938.7|84913.7|84930.7|84905.7|41
1624647630000|2021-06-25 19:00:30|84937|84912|84939.7|84914.7|84940.8|84915.8|84937|84912|30
1624647640000|2021-06-25 19:00:40|84939.9|84914.9|84938.9|84913.9|84940.8|84915.8|84938.9|84913.9|21
1624647650000|2021-06-25 19:00:50|84938.2|84913.2|84936|84911|84950.5|84913.4|84936|84899.3|41
1624647660000|2021-06-25 19:01:00|84936.2|84911.2|84937.2|84912.2|84937.8|84912.8|84936|84911|25
1624647670000|2021-06-25 19:01:10|84937|84912|84936.3|84911.3|84938.1|84913.1|84936.3|84911.3|16
1624647680000|2021-06-25 19:01:20|84936.4|84911.4|84936.3|84911.3|84937|84912|84936|84911|26
1624647690000|2021-06-25 19:01:30|84935.7|84910.7|84935.1|84910.1|84936.7|84911.7|84935.1|84910.1|17
1624647700000|2021-06-25 19:01:40|84935.3|84910.3|84932|84907|84935.3|84910.3|84931|84906|26
1624647710000|2021-06-25 19:01:50|84931.9|84906.9|84930.1|84905.1|84933.8|84908.8|84928.3|84903.3|47
1624647720000|2021-06-25 19:02:00|84930.4|84905.4|84932.3|84907.3|84943.7|84908.3|84929.5|84892.5|37
1624647730000|2021-06-25 19:02:10|84932|84907|84931.2|84906.2|84932.8|84907.8|84931|84906|30
1624647740000|2021-06-25 19:02:20|84931.4|84906.4|84930.8|84905.8|84931.8|84906.8|84930.3|84905.3|20
1624647750000|2021-06-25 19:02:30|84930.7|84905.7|84930.6|84905.6|84931.4|84906.4|84930.2|84905.2|11
1624647760000|2021-06-25 19:02:40|84930.4|84905.4|84930.3|84905.3|84930.5|84905.5|84929.5|84904.5|18
1624647770000|2021-06-25 19:02:50|84930.4|84905.4|84930.2|84905.2|84930.5|84905.5|84930.1|84905.1|16
1624647780000|2021-06-25 19:03:00|84930.4|84905.4|84932.7|84907.7|84932.7|84907.7|84930.3|84905.3|18
1624647790000|2021-06-25 19:03:10|84932.6|84907.6|84933.4|84908.4|84933.4|84908.4|84932.3|84907.3|14
1624647800000|2021-06-25 19:03:20|84933.3|84908.3|84933|84908|84934|84909|84933|84908|10
1624647810000|2021-06-25 19:03:30|84933.7|84908.7|84932.2|84907.2|84933.7|84908.7|84932.2|84907.2|15
1624647820000|2021-06-25 19:03:40|84932.1|84907.1|84930|84905|84932.3|84907.3|84929.8|84904.8|22
1624647830000|2021-06-25 19:03:50|84929.9|84904.9|84929.7|84904.7|84929.9|84904.9|84928.9|84903.9|19
1624647840000|2021-06-25 19:04:00|84929.3|84904.3|84929.2|84904.2|84929.3|84904.3|84928.8|84903.8|8
1624647850000|2021-06-25 19:04:10|84929.3|84904.3|84932.5|84907.5|84932.7|84907.7|84929.3|84904.3|28
1624647860000|2021-06-25 19:04:20|84932.2|84907.2|84932.8|84907.8|84932.8|84907.8|84932|84907|13
1624647870000|2021-06-25 19:04:30|84932.5|84907.5|84930.1|84905.1|84932.5|84907.5|84930.1|84905.1|10
1624647880000|2021-06-25 19:04:40|84930|84905|84930.5|84905.5|84930.9|84905.9|84929.7|84904.7|23
1624647890000|2021-06-25 19:04:50|84930.4|84905.4|84930.3|84905.3|84930.9|84905.9|84929.4|84904.4|17
1624647900000|2021-06-25 19:05:00|84930.1|84905.1|84929.6|84904.6|84930.1|84905.1|84929.6|84904.6|11
1624647910000|2021-06-25 19:05:10|84929.7|84904.7|84930.6|84905.6|84931.1|84906.1|84929.6|84904.6|13
1624647920000|2021-06-25 19:05:20|84930.8|84905.8|84928.2|84903.2|84930.8|84905.8|84926.1|84901.1|30
1624647930000|2021-06-25 19:05:30|84928|84903|84927.4|84902.4|84928|84903|84927|84902|10
1624647940000|2021-06-25 19:05:40|84927.5|84902.5|84922.6|84897.6|84937.6|84902.5|84922.2|84885.9|40
1624647950000|2021-06-25 19:05:50|84922.4|84897.4|84922.7|84897.7|84923.4|84898.4|84922.1|84897.1|26
1624647960000|2021-06-25 19:06:00|84922.8|84897.8|84922.5|84897.5|84923.7|84898.7|84922.2|84897.2|20
1624647970000|2021-06-25 19:06:10|84922.7|84897.7|84933.3|84883.3|84933.4|84897.9|84920.2|84882.8|25
1624647980000|2021-06-25 19:06:20|84933.4|84883.4|84934.5|84884.5|84934.8|84884.8|84932.6|84882.6|26
1624647990000|2021-06-25 19:06:30|84934.2|84884.2|84934.4|84884.4|84935|84885|84933.3|84883.3|32
1624648000000|2021-06-25 19:06:40|84934.5|84884.5|84922.8|84897.8|84937.3|84900.7|84922.8|84884.2|30
1624648010000|2021-06-25 19:06:50|84923.4|84898.4|84922.3|84897.3|84923.4|84898.4|84922.3|84897.3|7
1624648020000|2021-06-25 19:07:00|84922.6|84897.6|84922|84897|84922.7|84897.7|84921.5|84896.5|15
1624648030000|2021-06-25 19:07:10|84921.8|84896.8|84922.7|84897.7|84923.2|84898.2|84921.6|84896.6|19
1624648040000|2021-06-25 19:07:20|84923.2|84898.2|84922.7|84897.7|84923.3|84898.3|84922.3|84897.3|14
1624648050000|2021-06-25 19:07:30|84924|84899|84922.3|84897.3|84924|84899|84922|84897|12
1624648060000|2021-06-25 19:07:40|84922.4|84897.4|84921.1|84896.1|84922.4|84897.4|84920.8|84895.8|16
1624648070000|2021-06-25 19:07:50|84920|84895|84919|84894|84920|84895|84916.7|84891.7|32
1624648080000|2021-06-25 19:08:00|84918.7|84893.7|84922.7|84897.7|84924.3|84899.3|84918.7|84893.7|33
1624648090000|2021-06-25 19:08:10|84922.6|84897.6|84924.4|84899.4|84925|84900|84922.6|84897.6|22
1624648100000|2021-06-25 19:08:20|84924.5|84899.5|84923.6|84898.6|84924.7|84899.7|84923.5|84898.5|15
1624648110000|2021-06-25 19:08:30|84923.7|84898.7|84923.1|84898.1|84923.7|84898.7|84922.7|84897.7|12
1624648120000|2021-06-25 19:08:40|84923.5|84898.5|84924.4|84899.4|84924.7|84899.7|84923.1|84898.1|17
1624648130000|2021-06-25 19:08:50|84924.9|84899.9|84923.8|84898.8|84925.4|84900.4|84923.8|84898.8|18
1624648140000|2021-06-25 19:09:00|84924|84899|84924.6|84899.6|84924.6|84899.6|84923.7|84898.7|10
1624648150000|2021-06-25 19:09:10|84924.5|84899.5|84923.5|84898.5|84925.2|84900.2|84923.2|84898.2|16
1624648160000|2021-06-25 19:09:20|84923.4|84898.4|84924.1|84899.1|84924.1|84899.1|84923.1|84898.1|10
1624648170000|2021-06-25 19:09:30|84924.2|84899.2|84920.8|84895.8|84924.2|84899.2|84920|84895|25
1624648180000|2021-06-25 19:09:40|84920|84895|84920.6|84895.6|84921.4|84896.4|84919.6|84894.6|25
1624648190000|2021-06-25 19:09:50|84920.2|84895.2|84917.7|84892.7|84920.9|84895.9|84917.3|84892.3|28
1624648200000|2021-06-25 19:10:00|84917.4|84892.4|84916.3|84891.3|84918.4|84893.4|84916|84891|21
1624648210000|2021-06-25 19:10:10|84916|84891|84915.8|84890.8|84916.4|84891.4|84915.5|84890.5|22
1624648220000|2021-06-25 19:10:20|84915.6|84890.6|84915.6|84890.6|84915.8|84890.8|84915.1|84890.1|13
1624648230000|2021-06-25 19:10:30|84916|84891|84915.2|84890.2|84916.1|84891.1|84914.7|84889.7|21
1624648240000|2021-06-25 19:10:40|84914.9|84889.9|84931.9|84881.9|84931.9|84893|84914.9|84879.9|19
1624648250000|2021-06-25 19:10:50|84917.3|84892.3|84913.4|84888.4|84918.5|84893.5|84913.4|84888.4|32
1624648260000|2021-06-25 19:11:00|84912.3|84887.3|84915.2|84890.2|84915.3|84890.3|84911.9|84886.9|27
1624648270000|2021-06-25 19:11:10|84915|84890|84916.2|84891.2|84916.2|84891.2|84914.4|84889.4|20
1624648280000|2021-06-25 19:11:20|84916|84891|84916.7|84891.7|84916.9|84891.9|84916|84891|15
1624648290000|2021-06-25 19:11:30|84916.4|84891.4|84915.5|84890.5|84916.9|84891.9|84915.1|84890.1|22
1624648300000|2021-06-25 19:11:40|84915.2|84890.2|84915.2|84890.2|84916.8|84891.8|84914.9|84889.9|23
1624648310000|2021-06-25 19:11:50|84915.3|84890.3|84916.9|84891.9|84918.2|84893.2|84915|84890|35
1624648320000|2021-06-25 19:12:00|84915.4|84890.4|84916.6|84891.6|84918.2|84893.2|84915.3|84890.3|41
1624648330000|2021-06-25 19:12:10|84915.1|84890.1|84917.7|84892.7|84918|84893|84915.1|84890.1|27
1624648340000|2021-06-25 19:12:20|84917.6|84892.6|84918.2|84893.2|84918.5|84893.5|84916.8|84891.8|15
1624648350000|2021-06-25 19:12:30|84917.9|84892.9|84918.6|84893.6|84919.3|84894.3|84917.9|84892.9|13
1624648360000|2021-06-25 19:12:40|84918.5|84893.5|84914.8|84889.8|84918.6|84893.6|84911.5|84886.5|36
1624648370000|2021-06-25 19:12:50|84915|84890|84912.2|84887.2|84915|84890|84911.9|84886.9|39
1624648380000|2021-06-25 19:13:00|84912.7|84887.7|84913.2|84888.2|84914.3|84889.3|84912.6|84887.6|28
1624648390000|2021-06-25 19:13:10|84913.5|84888.5|84913|84888|84913.8|84888.8|84912.1|84887.1|26
1624648400000|2021-06-25 19:13:20|84913.2|84888.2|84913.1|84888.1|84913.9|84888.9|84913.1|84888.1|25
1624648410000|2021-06-25 19:13:30|84914.2|84889.2|84914.7|84889.7|84916|84891|84912.8|84887.8|28
1624648420000|2021-06-25 19:13:40|84914.8|84889.8|84914.3|84889.3|84915.2|84890.2|84913.6|84888.6|28
1624648430000|2021-06-25 19:13:50|84914.4|84889.4|84915|84890|84915.3|84890.3|84913.5|84888.5|33
1624648440000|2021-06-25 19:14:00|84915.2|84890.2|84916.8|84891.8|84918.1|84893.1|84914.5|84889.5|42
1624648450000|2021-06-25 19:14:10|84917|84892|84916|84891|84917.2|84892.2|84916|84891|15
1624648460000|2021-06-25 19:14:20|84916.4|84891.4|84915.6|84890.6|84916.4|84891.4|84914.4|84889.4|25
1624648470000|2021-06-25 19:14:30|84914.8|84889.8|84913.7|84888.7|84914.9|84889.9|84913.6|84888.6|29
1624648480000|2021-06-25 19:14:40|84914.2|84889.2|84913.1|84888.1|84914.4|84889.4|84912.3|84887.3|35
1624648490000|2021-06-25 19:14:50|84913|84888|84912.4|84887.4|84913.3|84888.3|84912.4|84887.4|30
1624648500000|2021-06-25 19:15:00|84912.5|84887.5|84913.1|84888.1|84913.3|84888.3|84912.1|84887.1|21
1624648510000|2021-06-25 19:15:10|84912.9|84887.9|84912.2|84887.2|84913.1|84888.1|84911.5|84886.5|21
1624648520000|2021-06-25 19:15:20|84912.3|84887.3|84911.6|84886.6|84913.2|84888.2|84911|84886|28
1624648530000|2021-06-25 19:15:30|84912.1|84887.1|84914.7|84889.7|84915.7|84890.7|84911.4|84886.4|36
1624648540000|2021-06-25 19:15:40|84915.2|84890.2|84911.8|84886.8|84915.7|84890.7|84911.3|84886.3|31
1624648550000|2021-06-25 19:15:50|84912|84887|84908.8|84883.8|84912.3|84887.3|84908.6|84883.6|30
1624648560000|2021-06-25 19:16:00|84908.3|84883.3|84907.9|84882.9|84909.2|84884.2|84907.6|84882.6|32
1624648570000|2021-06-25 19:16:10|84908|84883|84904.4|84879.4|84908.2|84883.2|84903.5|84878.5|44
1624648580000|2021-06-25 19:16:20|84904|84879|84904.6|84879.6|84904.9|84879.9|84904|84879|25
1624648590000|2021-06-25 19:16:30|84904.5|84879.5|84904.4|84879.4|84905.4|84880.4|84904.1|84879.1|19
1624648600000|2021-06-25 19:16:40|84904.3|84879.3|84904.9|84879.9|84905.6|84880.6|84904.1|84879.1|31
1624648610000|2021-06-25 19:16:50|84905.2|84880.2|84904|84879|84905.3|84880.3|84903.3|84878.3|38
1624648620000|2021-06-25 19:17:00|84903.7|84878.7|84903.9|84878.9|84905|84880|84903.3|84878.3|30
1624648630000|2021-06-25 19:17:10|84903.6|84878.6|84904.3|84879.3|84904.6|84879.6|84903.6|84878.6|31
1624648640000|2021-06-25 19:17:20|84904.2|84879.2|84904.7|84879.7|84905|84880|84904.2|84879.2|12
1624648650000|2021-06-25 19:17:30|84903.9|84878.9|84905.8|84880.8|84905.9|84880.9|84903.9|84878.9|20
1624648660000|2021-06-25 19:17:40|84906.2|84881.2|84905.6|84880.6|84906.2|84881.2|84904.8|84879.8|26
1624648670000|2021-06-25 19:17:50|84905.8|84880.8|84905.4|84880.4|84906.2|84881.2|84904.9|84879.9|26
1624648680000|2021-06-25 19:18:00|84905.3|84880.3|84905.2|84880.2|84906|84881|84904.7|84879.7|25
1624648690000|2021-06-25 19:18:10|84905.1|84880.1|84904.9|84879.9|84905.4|84880.4|84904.7|84879.7|30
1624648700000|2021-06-25 19:18:20|84904.6|84879.6|84905.2|84880.2|84905.5|84880.5|84904.2|84879.2|20
1624648710000|2021-06-25 19:18:30|84905.3|84880.3|84905.2|84880.2|84905.5|84880.5|84904.7|84879.7|27
1624648720000|2021-06-25 19:18:40|84905.1|84880.1|84905.5|84880.5|84906.4|84881.4|84904.6|84879.6|34
1624648730000|2021-06-25 19:18:50|84905.9|84880.9|84906.7|84881.7|84906.7|84881.7|84905.2|84880.2|29
1624648740000|2021-06-25 19:19:00|84906.8|84881.8|84905.7|84880.7|84906.9|84881.9|84905.4|84880.4|28
1624648750000|2021-06-25 19:19:10|84905.4|84880.4|84906.1|84881.1|84906.4|84881.4|84905.4|84880.4|17
1624648760000|2021-06-25 19:19:20|84906.3|84881.3|84906.3|84881.3|84906.5|84881.5|84905.1|84880.1|14
1624648770000|2021-06-25 19:19:30|84906.6|84881.6|84910|84885|84910|84885|84905.6|84880.6|26
1624648780000|2021-06-25 19:19:40|84909.9|84884.9|84908.6|84883.6|84910.2|84885.2|84908.4|84883.4|23
1624648790000|2021-06-25 19:19:50|84908.9|84883.9|84908.2|84883.2|84909|84884|84908|84883|13
1624648800000|2021-06-25 19:20:00|84907.9|84882.9|84908.6|84883.6|84909.3|84884.3|84905.4|84880.4|42
1624648810000|2021-06-25 19:20:10|84908.7|84883.7|84908.7|84883.7|84909.4|84884.4|84908.1|84883.1|38
1624648820000|2021-06-25 19:20:20|84909.1|84884.1|84908.8|84883.8|84909.3|84884.3|84908.5|84883.5|34
1624648830000|2021-06-25 19:20:30|84908.7|84883.7|84908.9|84883.9|84909.3|84884.3|84908.5|84883.5|42
1624648840000|2021-06-25 19:20:40|84909|84884|84909.1|84884.1|84909.4|84884.4|84908.6|84883.6|15
1624648850000|2021-06-25 19:20:50|84909.5|84884.5|84909.7|84884.7|84909.7|84884.7|84908.6|84883.6|25
1624648860000|2021-06-25 19:21:00|84908.4|84883.4|84906.8|84881.8|84909.9|84884.9|84905.7|84880.7|28
1624648870000|2021-06-25 19:21:10|84907.2|84882.2|84905.1|84880.1|84907.2|84882.2|84904.9|84879.9|34
1624648880000|2021-06-25 19:21:20|84905.2|84880.2|84909.3|84884.3|84910.2|84885.2|84904.8|84879.8|35
1624648890000|2021-06-25 19:21:30|84909.2|84884.2|84909.6|84884.6|84910.2|84885.2|84908.1|84883.1|29
1624648900000|2021-06-25 19:21:40|84909.7|84884.7|84909|84884|84910|84885|84908.4|84883.4|26
1624648910000|2021-06-25 19:21:50|84909.1|84884.1|84909.6|84884.6|84909.7|84884.7|84908.5|84883.5|20
1624648920000|2021-06-25 19:22:00|84909.7|84884.7|84909.3|84884.3|84909.8|84884.8|84908.9|84883.9|34
1624648930000|2021-06-25 19:22:10|84909.4|84884.4|84909.5|84884.5|84910.2|84885.2|84908.1|84883.1|30
1624648940000|2021-06-25 19:22:20|84909|84884|84909.8|84884.8|84910.1|84885.1|84909|84884|30
1624648950000|2021-06-25 19:22:30|84909.9|84884.9|84909.4|84884.4|84910.1|84885.1|84909.1|84884.1|28
1624648960000|2021-06-25 19:22:40|84909.9|84884.9|84909.1|84884.1|84909.9|84884.9|84908.8|84883.8|27
1624648970000|2021-06-25 19:22:50|84909|84884|84909.6|84884.6|84910.1|84885.1|84908.5|84883.5|31
1624648980000|2021-06-25 19:23:00|84909.8|84884.8|84912.8|84887.8|84914.4|84889.4|84909.8|84884.8|39
1624648990000|2021-06-25 19:23:10|84913.6|84888.6|84917.2|84892.2|84918.4|84893.4|84913.2|84888.2|29
1624649000000|2021-06-25 19:23:20|84917.1|84892.1|84917.6|84892.6|84917.7|84892.7|84916.5|84891.5|39
1624649010000|2021-06-25 19:23:30|84917.7|84892.7|84916.7|84891.7|84917.9|84892.9|84916|84891|25
1624649020000|2021-06-25 19:23:40|84916.2|84891.2|84916.3|84891.3|84917.2|84892.2|84915.8|84890.8|22
1624649030000|2021-06-25 19:23:50|84916.4|84891.4|84916.6|84891.6|84916.8|84891.8|84916|84891|19
1624649040000|2021-06-25 19:24:00|84915.9|84890.9|84911.6|84886.6|84916.9|84891.9|84910.2|84885.2|34
1624649050000|2021-06-25 19:24:10|84911.9|84886.9|84911.9|84886.9|84913.6|84888.6|84910.9|84885.9|31
1624649060000|2021-06-25 19:24:20|84911.8|84886.8|84911.9|84886.9|84912.3|84887.3|84911.3|84886.3|19
1624649070000|2021-06-25 19:24:30|84911.7|84886.7|84912.2|84887.2|84912.4|84887.4|84911.5|84886.5|18
1624649080000|2021-06-25 19:24:40|84912.4|84887.4|84912.2|84887.2|84913.2|84888.2|84911.7|84886.7|25
1624649090000|2021-06-25 19:24:50|84912.3|84887.3|84912.2|84887.2|84913|84888|84911.9|84886.9|18
1624649100000|2021-06-25 19:25:00|84912.3|84887.3|84941.7|84891.7|84943|84893|84911.3|84880.8|42
1624649110000|2021-06-25 19:25:10|84940.9|84890.9|84938.9|84888.9|84941.4|84891.4|84936.8|84886.8|39
1624649120000|2021-06-25 19:25:20|84937.1|84887.1|84939.4|84889.4|84941.5|84891.5|84937.1|84887.1|38
1624649130000|2021-06-25 19:25:30|84937.9|84887.9|84938.3|84888.3|84938.6|84888.6|84937|84887|23
1624649140000|2021-06-25 19:25:40|84938.4|84888.4|84935.2|84885.2|84938.8|84888.8|84934.4|84884.4|37
1624649150000|2021-06-25 19:25:50|84935.3|84885.3|84938.9|84888.9|84939.4|84889.4|84935.3|84885.3|33
1624649160000|2021-06-25 19:26:00|84938.8|84888.8|84939.6|84889.6|84940.2|84890.2|84938.1|84888.1|43
1624649170000|2021-06-25 19:26:10|84939.7|84889.7|84925|84900|84939.8|84902.3|84924.8|84888.2|26
1624649180000|2021-06-25 19:26:20|84924.9|84899.9|84936.6|84886.6|84937.5|84899.9|84924.1|84886.3|24
1624649190000|2021-06-25 19:26:30|84936.3|84886.3|84939.2|84889.2|84939.5|84902.7|84925.8|84886.3|33
1624649200000|2021-06-25 19:26:40|84940|84890|84947.2|84897.2|84948.3|84898.3|84939.9|84889.9|46
1624649210000|2021-06-25 19:26:50|84947.8|84897.8|84934.6|84909.6|84948.3|84909.6|84933.5|84895.6|30
1624649220000|2021-06-25 19:27:00|84934.7|84909.7|84935.6|84910.6|84935.6|84910.6|84934|84909|16
1624649230000|2021-06-25 19:27:10|84935.3|84910.3|84936.4|84911.4|84936.8|84911.8|84934.8|84909.8|30
1624649240000|2021-06-25 19:27:20|84936.2|84911.2|84949.9|84899.9|84950|84912.4|84935.5|84899.8|21
1624649250000|2021-06-25 19:27:30|84949.8|84899.8|84936.2|84911.2|84950.2|84912.3|84935.8|84898.8|21
1624649260000|2021-06-25 19:27:40|84936.7|84911.7|84937.8|84912.8|84939.9|84914.9|84936.5|84911.5|25
1624649270000|2021-06-25 19:27:50|84938.4|84913.4|84946.6|84896.6|84949.9|84913.6|84934.5|84896.6|48
1624649280000|2021-06-25 19:28:00|84945.9|84895.9|84942.9|84892.9|84947.7|84904.6|84929.3|84891.3|46
1624649290000|2021-06-25 19:28:10|84943.4|84893.4|84940.4|84890.4|84945.9|84905.8|84930.8|84890.4|45
1624649300000|2021-06-25 19:28:20|84942.5|84892.5|84943|84893|84943.9|84893.9|84942.1|84892.1|44
1624649310000|2021-06-25 19:28:30|84942.9|84892.9|84945.6|84895.6|84946.1|84896.1|84942.5|84892.5|31
1624649320000|2021-06-25 19:28:40|84945.7|84895.7|84950.3|84900.3|84952.1|84902.1|84945.2|84895.2|36
1624649330000|2021-06-25 19:28:50|84949.9|84899.9|84946|84896|84950.3|84900.3|84945|84895|38
1624649340000|2021-06-25 19:29:00|84945.5|84895.5|84946|84896|84947.1|84897.1|84945.4|84895.4|28
1624649350000|2021-06-25 19:29:10|84946.5|84896.5|84947.3|84897.3|84947.6|84897.6|84945.7|84895.7|34
1624649360000|2021-06-25 19:29:20|84947.4|84897.4|84947.9|84897.9|84948.7|84898.7|84947|84897|36
1624649370000|2021-06-25 19:29:30|84947.4|84897.4|84947.8|84897.8|84947.9|84897.9|84946.9|84896.9|19
1624649380000|2021-06-25 19:29:40|84947.7|84897.7|84948.2|84898.2|84948.9|84898.9|84947.5|84897.5|18
1624649390000|2021-06-25 19:29:50|84947|84897|84948.9|84898.9|84949.7|84912.4|84934.3|84897|38
1624649400000|2021-06-25 19:30:00|84947.8|84897.8|84938.2|84888.2|84948|84898|84937.7|84887.7|36
1624649410000|2021-06-25 19:30:10|84938.8|84888.8|84938.9|84888.9|84939.5|84889.5|84937.6|84887.6|32
1624649420000|2021-06-25 19:30:20|84938.8|84888.8|84938.5|84888.5|84939.6|84889.6|84936.8|84886.8|30
1624649430000|2021-06-25 19:30:30|84939|84889|84939|84889|84940.4|84901.4|84923.6|84888.6|32
1624649440000|2021-06-25 19:30:40|84940.6|84890.6|84936.4|84886.4|84940.6|84890.6|84936.2|84886.2|22
1624649450000|2021-06-25 19:30:50|84936.2|84886.2|84935.8|84885.8|84936.5|84899.1|84922.2|84885.8|20
1624649460000|2021-06-25 19:31:00|84935.7|84885.7|84935.8|84885.8|84936.8|84886.8|84935.2|84885.2|14
1624649470000|2021-06-25 19:31:10|84935.5|84885.5|84935.9|84885.9|84937.8|84887.8|84935.5|84885.5|16
1624649480000|2021-06-25 19:31:20|84936.2|84886.2|84937.8|84887.8|84939.4|84889.4|84934.9|84884.9|45
1624649490000|2021-06-25 19:31:30|84937.6|84887.6|84942|84892|84942.3|84892.3|84937.6|84887.6|45
1624649500000|2021-06-25 19:31:40|84941.7|84891.7|84941.6|84891.6|84942.9|84892.9|84938.5|84888.5|36
1624649510000|2021-06-25 19:31:50|84941.7|84891.7|84942.3|84892.3|84942.8|84892.8|84941.2|84891.2|22
1624649520000|2021-06-25 19:32:00|84942.2|84892.2|84936|84911|84945.4|84911|84936|84891.9|22
1624649530000|2021-06-25 19:32:10|84932.4|84907.4|84950.4|84900.4|84953.3|84912.9|84932.4|84899.8|35
1624649540000|2021-06-25 19:32:20|84950.5|84900.5|84948.7|84898.7|84953.1|84903.1|84948.6|84898.6|26
1624649550000|2021-06-25 19:32:30|84947.8|84897.8|84936.6|84911.6|84952.7|84912.7|84935.9|84897.8|26
1624649560000|2021-06-25 19:32:40|84936.7|84911.7|84937|84912|84938.4|84913.4|84934.2|84909.2|35
1624649570000|2021-06-25 19:32:50|84936.2|84911.2|84949.3|84899.3|84950.9|84911.4|84933.3|84897.3|17
1624649580000|2021-06-25 19:33:00|84937|84912|84934.8|84909.8|84949.8|84912|84934.4|84898|31
1624649590000|2021-06-25 19:33:10|84934.6|84909.6|84936.4|84911.4|84936.4|84911.4|84934.3|84909.3|16
1624649600000|2021-06-25 19:33:20|84936.5|84911.5|84936.1|84911.1|84936.8|84911.8|84936.1|84911.1|13
1624649610000|2021-06-25 19:33:30|84935.9|84910.9|84949.1|84899.1|84949.1|84911.2|84935.9|84898.3|12
1624649620000|2021-06-25 19:33:40|84949.4|84899.4|84937.8|84912.8|84949.6|84913.3|84935.8|84899.1|13
1624649630000|2021-06-25 19:33:50|84937.2|84912.2|84948.8|84898.8|84948.8|84912.2|84935.3|84897.8|12
1624649640000|2021-06-25 19:34:00|84948.7|84898.7|84948.5|84898.5|84949|84899|84947.8|84897.8|16
1624649650000|2021-06-25 19:34:10|84948.3|84898.3|84948.7|84898.7|84949.4|84899.4|84948.3|84898.3|15
1624649660000|2021-06-25 19:34:20|84948.6|84898.6|84944.5|84894.5|84949.3|84899.3|84943.8|84893.8|17
1624649670000|2021-06-25 19:34:30|84944.3|84894.3|84944.7|84894.7|84945.7|84895.7|84943.6|84893.6|21
1624649680000|2021-06-25 19:34:40|84944.5|84894.5|84947.2|84897.2|84947.2|84897.2|84944|84894|11
1624649690000|2021-06-25 19:34:50|84946.9|84896.9|84944.2|84894.2|84947.6|84897.6|84944|84894|16
1624649700000|2021-06-25 19:35:00|84944.3|84894.3|84943.6|84893.6|84945|84895|84941.9|84891.9|28
1624649710000|2021-06-25 19:35:10|84944.1|84894.1|84931.1|84906.1|84945.4|84906.4|84931.1|84894.1|19
1624649720000|2021-06-25 19:35:20|84930.4|84905.4|84944.2|84894.2|84944.9|84907|84930.2|84893.8|16
1624649730000|2021-06-25 19:35:30|84943.2|84893.2|84930.8|84905.8|84945.6|84908.3|84930.2|84892.2|29
1624649740000|2021-06-25 19:35:40|84930.7|84905.7|84942.1|84892.1|84943.1|84907.6|84929.2|84892.1|40
1624649750000|2021-06-25 19:35:50|84942.4|84892.4|84941|84891|84942.4|84903.9|84924.4|84887.8|45
1624649760000|2021-06-25 19:36:00|84941.2|84891.2|84941.2|84891.2|84941.6|84891.6|84940.3|84890.3|24
1624649770000|2021-06-25 19:36:10|84941|84891|84942.4|84892.4|84942.6|84892.6|84941|84891|16
1624649780000|2021-06-25 19:36:20|84941.7|84891.7|84928.1|84903.1|84941.7|84905.3|84928|84891|25
1624649790000|2021-06-25 19:36:30|84928.5|84903.5|84927.6|84902.6|84942.4|84906.3|84927.6|84891.7|33
1624649800000|2021-06-25 19:36:40|84926.5|84901.5|84930.9|84880.9|84938.4|84902.3|84923.5|84880.4|36
1624649810000|2021-06-25 19:36:50|84931.5|84881.5|84927.2|84877.2|84931.5|84881.5|84924.6|84874.6|45
1624649820000|2021-06-25 19:37:00|84928.4|84878.4|84937.1|84887.1|84938.7|84888.7|84928.3|84878.3|41
1624649830000|2021-06-25 19:37:10|84937.5|84887.5|84928.9|84903.9|84940.6|84903.9|84925.5|84887.4|35
1624649840000|2021-06-25 19:37:20|84928.5|84903.5|84939.7|84889.7|84940.2|84904|84925.4|84888.3|34
1624649850000|2021-06-25 19:37:30|84939.1|84889.1|84938.3|84888.3|84940|84890|84938.3|84888.3|18
1624649860000|2021-06-25 19:37:40|84937.8|84887.8|84937.9|84887.9|84940.7|84890.7|84937.6|84887.6|18
1624649870000|2021-06-25 19:37:50|84938.2|84888.2|84938.1|84888.1|84939.3|84889.3|84938.1|84888.1|13
1624649880000|2021-06-25 19:38:00|84937.8|84887.8|84926.4|84901.4|84939.8|84901.6|84926.3|84887.8|17
1624649890000|2021-06-25 19:38:10|84926.5|84901.5|84937.5|84887.5|84938.5|84901.6|84924.7|84887.5|15
1624649900000|2021-06-25 19:38:20|84938.4|84888.4|84932.8|84882.8|84939|84889|84932.3|84882.3|24
1624649910000|2021-06-25 19:38:30|84934|84884|84934.8|84884.8|84935.2|84885.2|84933.5|84883.5|28
1624649920000|2021-06-25 19:38:40|84935|84885|84932.9|84882.9|84935.2|84898|84922.9|84882.7|27
1624649930000|2021-06-25 19:38:50|84932.5|84882.5|84931.7|84881.7|84933.8|84883.8|84931.6|84881.6|28
1624649940000|2021-06-25 19:39:00|84930.9|84880.9|84931.3|84881.3|84932.3|84882.3|84930.6|84880.6|31
1624649950000|2021-06-25 19:39:10|84931.6|84881.6|84932.5|84882.5|84933.2|84883.2|84930.4|84880.4|23
1624649960000|2021-06-25 19:39:20|84932.4|84882.4|84924.5|84874.5|84932.4|84882.4|84923.4|84873.4|27
1624649970000|2021-06-25 19:39:30|84924.3|84874.3|84927.7|84877.7|84927.7|84877.7|84922.2|84872.2|52
1624649980000|2021-06-25 19:39:40|84927.5|84877.5|84924.3|84874.3|84928.3|84878.3|84924.3|84874.3|40
1624649990000|2021-06-25 19:39:50|84923.5|84873.5|84920.5|84870.5|84925.2|84875.2|84920.1|84870.1|46
1624650000000|2021-06-25 19:40:00|84921.1|84871.1|84921.6|84871.6|84922.1|84872.1|84919.1|84869.1|39
1624650010000|2021-06-25 19:40:10|84921.4|84871.4|84922.7|84872.7|84922.9|84872.9|84920.8|84870.8|44
1624650020000|2021-06-25 19:40:20|84922.4|84872.4|84920.5|84870.5|84922.9|84872.9|84920.4|84870.4|37
1624650030000|2021-06-25 19:40:30|84920.3|84870.3|84918.8|84868.8|84922.1|84872.1|84917.6|84867.6|54
1624650040000|2021-06-25 19:40:40|84918.6|84868.6|84915.8|84865.8|84918.6|84868.6|84915.1|84865.1|38
1624650050000|2021-06-25 19:40:50|84915.9|84865.9|84916.9|84866.9|84918.7|84868.7|84915.7|84865.7|41
1624650060000|2021-06-25 19:41:00|84917.1|84867.1|84915.2|84865.2|84918.2|84868.2|84914.8|84864.8|43
1624650070000|2021-06-25 19:41:10|84915.3|84865.3|84920.1|84870.1|84920.7|84870.7|84915.3|84865.3|33
1624650080000|2021-06-25 19:41:20|84920.5|84870.5|84920.2|84870.2|84921|84871|84919.6|84869.6|23
1624650090000|2021-06-25 19:41:30|84920.1|84870.1|84920.5|84870.5|84920.9|84870.9|84920|84870|19
1624650100000|2021-06-25 19:41:40|84920.2|84870.2|84921.2|84871.2|84921.6|84871.6|84919.6|84869.6|32
1624650110000|2021-06-25 19:41:50|84921.9|84871.9|84920.5|84870.5|84922.2|84879.7|84903.1|84868.9|51
1624650120000|2021-06-25 19:42:00|84920.3|84870.3|84920.8|84870.8|84922.6|84872.6|84920.3|84870.3|52
1624650130000|2021-06-25 19:42:10|84920.5|84870.5|84921.4|84871.4|84921.6|84871.6|84920.5|84870.5|18
1624650140000|2021-06-25 19:42:20|84921.5|84871.5|84924.3|84874.3|84924.8|84874.8|84921.5|84871.5|47
1624650150000|2021-06-25 19:42:30|84924.5|84874.5|84924.1|84874.1|84924.6|84874.6|84923.7|84873.7|24
1624650160000|2021-06-25 19:42:40|84923.8|84873.8|84926.6|84876.6|84929.6|84879.6|84923.8|84873.8|47
1624650170000|2021-06-25 19:42:50|84926.8|84876.8|84923.2|84873.2|84927.2|84877.2|84923.2|84873.2|29
1624650180000|2021-06-25 19:43:00|84923.5|84873.5|84924.4|84874.4|84924.6|84874.6|84923.2|84873.2|29
1624650190000|2021-06-25 19:43:10|84924.3|84874.3|84924.1|84874.1|84928.1|84878.1|84923.4|84873.4|41
1624650200000|2021-06-25 19:43:20|84923.4|84873.4|84923.3|84873.3|84924.4|84874.4|84922.6|84872.6|31
1624650210000|2021-06-25 19:43:30|84923.4|84873.4|84921.7|84871.7|84923.5|84873.5|84920.3|84870.3|30
1624650220000|2021-06-25 19:43:40|84921.4|84871.4|84922.1|84872.1|84922.7|84872.7|84921.3|84871.3|27
1624650230000|2021-06-25 19:43:50|84922.2|84872.2|84924.9|84874.9|84925|84875|84922.2|84872.2|30
1624650240000|2021-06-25 19:44:00|84925.2|84875.2|84926.5|84876.5|84929.8|84879.8|84924.7|84874.7|38
1624650250000|2021-06-25 19:44:10|84929.1|84879.1|84924.8|84874.8|84929.1|84879.1|84924.8|84874.8|34
1624650260000|2021-06-25 19:44:20|84924.9|84874.9|84927.6|84877.6|84927.6|84877.6|84924.6|84874.6|33
1624650270000|2021-06-25 19:44:30|84927.2|84877.2|84926.6|84876.6|84927.2|84877.2|84924.5|84874.5|37
1624650280000|2021-06-25 19:44:40|84926.7|84876.7|84926.3|84876.3|84927.2|84877.2|84925.4|84875.4|27
1624650290000|2021-06-25 19:44:50|84926.1|84876.1|84919.2|84869.2|84926.3|84876.3|84919.2|84869.2|51
1624650300000|2021-06-25 19:45:00|84919|84869|84920.5|84870.5|84920.9|84870.9|84919|84869|36
1624650310000|2021-06-25 19:45:10|84920.2|84870.2|84920|84870|84923.4|84873.4|84919|84869|50
1624650320000|2021-06-25 19:45:20|84919.7|84869.7|84920.6|84870.6|84922|84872|84919.1|84869.1|31
1624650330000|2021-06-25 19:45:30|84920.7|84870.7|84921|84871|84921|84871|84919.6|84869.6|28
1624650340000|2021-06-25 19:45:40|84920.7|84870.7|84921.7|84871.7|84922.9|84872.9|84920.2|84870.2|49
1624650350000|2021-06-25 19:45:50|84922.9|84872.9|84922.3|84872.3|84925.9|84875.9|84922.2|84872.2|33
1624650360000|2021-06-25 19:46:00|84921.9|84871.9|84921.5|84871.5|84924.2|84874.2|84919.9|84869.9|58
1624650370000|2021-06-25 19:46:10|84922.7|84872.7|84924.6|84874.6|84924.9|84874.9|84921.8|84871.8|36
1624650380000|2021-06-25 19:46:20|84924.4|84874.4|84927|84877|84927.3|84877.3|84923.9|84873.9|39
1624650390000|2021-06-25 19:46:30|84926.7|84876.7|84929|84879|84930.1|84880.1|84924.4|84874.4|32
1624650400000|2021-06-25 19:46:40|84928.1|84878.1|84925|84875|84928.9|84878.9|84922.9|84872.9|49
1624650410000|2021-06-25 19:46:50|84924.7|84874.7|84920|84870|84930.5|84888.9|84912.4|84870|61
1624650420000|2021-06-25 19:47:00|84920.8|84870.8|84920.1|84870.1|84922.6|84872.6|84919.6|84869.6|48
1624650430000|2021-06-25 19:47:10|84920.4|84870.4|84920.4|84870.4|84921.3|84871.3|84920|84870|24
1624650440000|2021-06-25 19:47:20|84920.6|84870.6|84915.9|84865.9|84920.6|84870.6|84914.3|84864.3|54
1624650450000|2021-06-25 19:47:30|84916.5|84866.5|84915.1|84865.1|84917.1|84867.1|84913.2|84863.2|40
1624650460000|2021-06-25 19:47:40|84914.9|84864.9|84896.8|84871.8|84915.2|84875.1|84896.1|84857.8|44
1624650470000|2021-06-25 19:47:50|84896.3|84871.3|84912.6|84862.6|84916.8|84882.4|84896.3|84858|51
1624650480000|2021-06-25 19:48:00|84913.5|84863.5|84916.4|84866.4|84917.8|84880.3|84903.9|84863.1|57
1624650490000|2021-06-25 19:48:10|84917.9|84867.9|84916.4|84866.4|84918|84881|84904|84864.1|47
1624650500000|2021-06-25 19:48:20|84915.9|84865.9|84901.3|84876.3|84917.4|84879.2|84901.2|84864.9|28
1624650510000|2021-06-25 19:48:30|84901.6|84876.6|84902.9|84877.9|84904.6|84879.6|84901.6|84876.6|19
1624650520000|2021-06-25 19:48:40|84903.2|84878.2|84904.6|84879.6|84905.3|84880.3|84902.9|84877.9|17
1624650530000|2021-06-25 19:48:50|84905.1|84880.1|84903.2|84878.2|84905.1|84880.1|84902|84877|19
1624650540000|2021-06-25 19:49:00|84903.7|84878.7|84903.6|84878.6|84905.4|84880.4|84902.6|84877.6|38
1624650550000|2021-06-25 19:49:10|84903.3|84878.3|84915.6|84865.6|84916|84878.3|84903.3|84865.4|22
1624650560000|2021-06-25 19:49:20|84915.5|84865.5|84915.7|84865.7|84916.3|84866.3|84915.3|84865.3|13
1624650570000|2021-06-25 19:49:30|84915.5|84865.5|84902.7|84877.7|84915.5|84878.6|84900.8|84865.5|38
1624650580000|2021-06-25 19:49:40|84902|84877|84902.1|84877.1|84903|84878|84901.6|84876.6|35
1624650590000|2021-06-25 19:49:50|84903|84878|84902.4|84877.4|84903.9|84878.9|84902.1|84877.1|33
1624650600000|2021-06-25 19:50:00|84902.8|84877.8|84901.5|84876.5|84903.4|84878.4|84901.5|84876.5|18
1624650610000|2021-06-25 19:50:10|84901.3|84876.3|84901.2|84876.2|84903.8|84878.8|84900.9|84875.9|39
1624650620000|2021-06-25 19:50:20|84901|84876|84900.7|84875.7|84901.3|84876.3|84899.7|84874.7|51
1624650630000|2021-06-25 19:50:30|84900.5|84875.5|84902.1|84877.1|84902.4|84877.4|84899.8|84874.8|37
1624650640000|2021-06-25 19:50:40|84902.2|84877.2|84902.5|84877.5|84903.2|84878.2|84901.6|84876.6|25
1624650650000|2021-06-25 19:50:50|84902.9|84877.9|84900.4|84875.4|84903.1|84878.1|84900.4|84875.4|22
1624650660000|2021-06-25 19:51:00|84900.9|84875.9|84900.6|84875.6|84913.8|84876.6|84900.1|84862.6|19
1624650670000|2021-06-25 19:51:10|84898.9|84873.9|84898.8|84873.8|84899|84874|84897.5|84872.5|20
1624650680000|2021-06-25 19:51:20|84899|84874|84898.2|84873.2|84899|84874|84897.2|84872.2|28
1624650690000|2021-06-25 19:51:30|84898.1|84873.1|84898.1|84873.1|84899.5|84874.5|84897.6|84872.6|21
1624650700000|2021-06-25 19:51:40|84898|84873|84911.2|84861.2|84911.9|84874.7|84898|84860.9|31
1624650710000|2021-06-25 19:51:50|84912.3|84862.3|84911.6|84861.6|84912.5|84862.5|84910.8|84860.8|44
1624650720000|2021-06-25 19:52:00|84911.4|84861.4|84910.1|84860.1|84913|84863|84910.1|84860.1|57
1624650730000|2021-06-25 19:52:10|84910.2|84860.2|84911.3|84861.3|84911.5|84861.5|84910.1|84860.1|45
1624650740000|2021-06-25 19:52:20|84911.1|84861.1|84906.3|84856.3|84911.1|84861.1|84905.4|84855.4|34
1624650750000|2021-06-25 19:52:30|84905.4|84855.4|84903.7|84853.7|84906|84856|84903.6|84853.6|26
1624650760000|2021-06-25 19:52:40|84902.7|84852.7|84905.4|84855.4|84906|84856|84902.7|84852.7|29
1624650770000|2021-06-25 19:52:50|84905.2|84855.2|84906.4|84856.4|84906.5|84856.5|84905.2|84855.2|24
1624650780000|2021-06-25 19:53:00|84906.6|84856.6|84911.3|84861.3|84913.9|84863.9|84906.6|84856.6|55
1624650790000|2021-06-25 19:53:10|84910.8|84860.8|84910.7|84860.7|84912.4|84862.4|84910.5|84860.5|35
1624650800000|2021-06-25 19:53:20|84910.6|84860.6|84911.6|84861.6|84911.6|84861.6|84910.5|84860.5|25
1624650810000|2021-06-25 19:53:30|84911.5|84861.5|84911.7|84861.7|84912.7|84862.7|84910.4|84860.4|22
1624650820000|2021-06-25 19:53:40|84912|84862|84911.5|84861.5|84912.4|84862.4|84911.4|84861.4|35
1624650830000|2021-06-25 19:53:50|84911.9|84861.9|84911.5|84861.5|84912.2|84862.2|84910.7|84860.7|21
1624650840000|2021-06-25 19:54:00|84911.6|84861.6|84913.4|84863.4|84914.2|84864.2|84911.4|84861.4|32
1624650850000|2021-06-25 19:54:10|84913|84863|84913.4|84863.4|84913.9|84863.9|84911.6|84861.6|23
1624650860000|2021-06-25 19:54:20|84913.3|84863.3|84912.1|84862.1|84913.7|84863.7|84911.4|84861.4|26
1624650870000|2021-06-25 19:54:30|84912.6|84862.6|84913.5|84863.5|84913.7|84863.7|84911.4|84861.4|35
1624650880000|2021-06-25 19:54:40|84913.8|84863.8|84912.5|84862.5|84914|84864|84911.8|84861.8|19
1624650890000|2021-06-25 19:54:50|84912.7|84862.7|84910.6|84860.6|84914.4|84864.4|84909.3|84859.3|40
1624650900000|2021-06-25 19:55:00|84910.3|84860.3|84912.2|84862.2|84918.6|84880.8|84905|84860.3|50
1624650910000|2021-06-25 19:55:10|84912.4|84862.4|84913.4|84863.4|84914.3|84864.3|84910.8|84860.8|39
1624650920000|2021-06-25 19:55:20|84913.6|84863.6|84917.1|84867.1|84920.1|84870.1|84912.9|84862.9|39
1624650930000|2021-06-25 19:55:30|84916.3|84866.3|84918|84868|84918.5|84868.5|84915.5|84865.5|34
1624650940000|2021-06-25 19:55:40|84917.8|84867.8|84923.8|84873.8|84925.6|84875.6|84915.5|84865.5|47
1624650950000|2021-06-25 19:55:50|84923.1|84873.1|84917.3|84867.3|84923.9|84873.9|84914.4|84864.4|41
1624650960000|2021-06-25 19:56:00|84917.4|84867.4|84909.8|84859.8|84917.8|84867.8|84909.8|84859.8|55
1624650970000|2021-06-25 19:56:10|84909.9|84859.9|84915.3|84865.3|84922|84872|84909.7|84859.7|54
1624650980000|2021-06-25 19:56:20|84915.1|84865.1|84914.6|84864.6|84917.1|84867.1|84914|84864|50
1624650990000|2021-06-25 19:56:30|84914.7|84864.7|84919.5|84869.5|84921.3|84871.3|84912.8|84862.8|39
1624651000000|2021-06-25 19:56:40|84920.1|84870.1|84918.6|84868.6|84921.8|84871.8|84918.2|84868.2|30
1624651010000|2021-06-25 19:56:50|84918.4|84868.4|84917.8|84867.8|84919.3|84869.3|84915.4|84865.4|42
1624651020000|2021-06-25 19:57:00|84918.3|84868.3|84917.2|84867.2|84921.3|84883.6|84908.6|84865.4|53
1624651030000|2021-06-25 19:57:10|84916.1|84866.1|84917.9|84867.9|84918|84868|84912.8|84862.8|32
1624651040000|2021-06-25 19:57:20|84917.1|84867.1|84920.4|84870.4|84922.1|84872.1|84916.8|84866.8|41
1624651050000|2021-06-25 19:57:30|84920.1|84870.1|84918.8|84868.8|84920.1|84870.1|84918.2|84868.2|34
1624651060000|2021-06-25 19:57:40|84918.2|84868.2|84923.7|84873.7|84925.6|84875.6|84917.9|84867.9|57
1624651070000|2021-06-25 19:57:50|84922.5|84872.5|84922.1|84872.1|84925.5|84875.5|84920.4|84870.4|53
1624651080000|2021-06-25 19:58:00|84922.3|84872.3|84910.5|84885.5|84922.6|84885.5|84910.5|84866.1|45
1624651090000|2021-06-25 19:58:10|84910.3|84885.3|84923|84873|84926.9|84888.9|84908.6|84872.7|43
1624651100000|2021-06-25 19:58:20|84922.3|84872.3|84921.6|84871.6|84923.2|84873.2|84919|84869|49
1624651110000|2021-06-25 19:58:30|84919.4|84869.4|84924.7|84874.7|84926.4|84889.7|84903.8|84866.6|53
1624651120000|2021-06-25 19:58:40|84924.8|84874.8|84925.5|84875.5|84925.6|84875.6|84923.3|84873.3|29
1624651130000|2021-06-25 19:58:50|84925.2|84875.2|84903.6|84878.6|84925.5|84886.3|84902.5|84868.3|49
1624651140000|2021-06-25 19:59:00|84905|84880|84901.7|84876.7|84905|84880|84901.3|84876.3|39
1624651150000|2021-06-25 19:59:10|84901.9|84876.9|84905.2|84880.2|84915.9|84880.5|84898.6|84859.5|52
1624651160000|2021-06-25 19:59:20|84919.1|84869.1|84902.3|84877.3|84919.7|84879|84901|84868.7|33
1624651170000|2021-06-25 19:59:30|84902.4|84877.4|84903.1|84878.1|84914.7|84880|84900.4|84863.8|59
1624651180000|2021-06-25 19:59:40|84902.7|84877.7|84902.7|84877.7|84914.8|84878.6|84900.8|84863.4|57
1624651190000|2021-06-25 19:59:50|84916.2|84866.2|84916.1|84866.1|84916.8|84880.4|84903.5|84863.1|65
1624651200000|2021-06-25 20:00:00|84918.7|84868.7|84917.2|84867.2|84919.6|84869.6|84915.6|84865.6|59
1624651210000|2021-06-25 20:00:10|84917.3|84867.3|84916.9|84866.9|84920|84870|84916.4|84866.4|58
1624651220000|2021-06-25 20:00:20|84916.8|84866.8|84917.2|84867.2|84918.5|84868.5|84915.3|84865.3|60
1624651230000|2021-06-25 20:00:30|84917.3|84867.3|84917.5|84867.5|84918.4|84868.4|84916.1|84866.1|51
1624651240000|2021-06-25 20:00:40|84916.8|84866.8|84916.4|84866.4|84919.6|84869.6|84914.3|84864.3|55
1624651250000|2021-06-25 20:00:50|84915.8|84865.8|84915.8|84865.8|84916.1|84866.1|84914.2|84864.2|43
1624651260000|2021-06-25 20:01:00|84916.3|84866.3|84913.8|84863.8|84916.6|84866.6|84913.6|84863.6|40
1624651270000|2021-06-25 20:01:10|84914|84864|84915.2|84865.2|84915.3|84865.3|84912.6|84862.6|27
1624651280000|2021-06-25 20:01:20|84915.1|84865.1|84914.9|84864.9|84916.8|84866.8|84913.4|84863.4|29
1624651290000|2021-06-25 20:01:30|84915.1|84865.1|84917.2|84867.2|84917.2|84867.2|84913.3|84863.3|33
1624651300000|2021-06-25 20:01:40|84917.1|84867.1|84918.2|84868.2|84919.9|84869.9|84915.1|84865.1|55
1624651310000|2021-06-25 20:01:50|84918.3|84868.3|84919.1|84869.1|84919.8|84869.8|84917.2|84867.2|61
1624651320000|2021-06-25 20:02:00|84917.9|84867.9|84916.6|84866.6|84919.4|84869.4|84916.1|84866.1|57
1624651330000|2021-06-25 20:02:10|84916.9|84866.9|84916.4|84866.4|84918.3|84868.3|84915.4|84865.4|61
1624651340000|2021-06-25 20:02:20|84916.9|84866.9|84918.3|84868.3|84918.7|84868.7|84915.4|84865.4|58
1624651350000|2021-06-25 20:02:30|84918.2|84868.2|84917|84867|84918.8|84868.8|84917|84867|38
1624651360000|2021-06-25 20:02:40|84917.2|84867.2|84918.6|84868.6|84918.8|84868.8|84917.2|84867.2|28
1624651370000|2021-06-25 20:02:50|84918|84868|84917.7|84867.7|84918.1|84868.1|84912.8|84862.8|65
1624651380000|2021-06-25 20:03:00|84917.5|84867.5|84915.5|84865.5|84917.5|84867.5|84914.6|84864.6|52
1624651390000|2021-06-25 20:03:10|84915.3|84865.3|84916.1|84866.1|84917.8|84867.8|84914.2|84864.2|42
1624651400000|2021-06-25 20:03:20|84917|84867|84915.9|84865.9|84917.3|84867.3|84915.5|84865.5|32
1624651410000|2021-06-25 20:03:30|84915.3|84865.3|84915.7|84865.7|84916|84866|84913.2|84863.2|43
1624651420000|2021-06-25 20:03:40|84915.4|84865.4|84914.8|84864.8|84917.7|84867.7|84914.6|84864.6|40
1624651430000|2021-06-25 20:03:50|84916.8|84866.8|84913.8|84863.8|84916.8|84866.8|84911.7|84861.7|55
1624651440000|2021-06-25 20:04:00|84913.6|84863.6|84910.1|84860.1|84914.1|84864.1|84910.1|84860.1|53
1624651450000|2021-06-25 20:04:10|84910.2|84860.2|84913|84863|84913|84863|84910.2|84860.2|40
1624651460000|2021-06-25 20:04:20|84912.9|84862.9|84910.1|84860.1|84912.9|84862.9|84909.2|84859.2|37
1624651470000|2021-06-25 20:04:30|84911.1|84861.1|84912.1|84862.1|84912.1|84862.1|84908.3|84858.3|46
1624651480000|2021-06-25 20:04:40|84912|84862|84911.7|84861.7|84913.8|84863.8|84910.3|84860.3|48
1624651490000|2021-06-25 20:04:50|84911.8|84861.8|84911.9|84861.9|84912.5|84862.5|84910.3|84860.3|38
1624651500000|2021-06-25 20:05:00|84912.6|84862.6|84907.8|84857.8|84912.6|84862.6|84907.1|84857.1|51
1624651510000|2021-06-25 20:05:10|84908.1|84858.1|84908.6|84858.6|84908.8|84858.8|84905.7|84855.7|35
1624651520000|2021-06-25 20:05:20|84908.4|84858.4|84909.1|84859.1|84909.1|84859.1|84905.9|84855.9|24
1624651530000|2021-06-25 20:05:30|84909.8|84859.8|84911.6|84861.6|84911.9|84861.9|84909.8|84859.8|25
1624651540000|2021-06-25 20:05:40|84911.1|84861.1|84911.2|84861.2|84911.2|84861.2|84910.9|84860.9|10
1624651550000|2021-06-25 20:05:50|84911.4|84861.4|84910.4|84860.4|84912|84862|84910.4|84860.4|12
1624651560000|2021-06-25 20:06:00|84910.5|84860.5|84909.9|84859.9|84910.8|84860.8|84908.3|84858.3|22
1624651570000|2021-06-25 20:06:10|84909.8|84859.8|84910.2|84860.2|84910.5|84860.5|84909.3|84859.3|24
1624651580000|2021-06-25 20:06:20|84910|84860|84909.1|84859.1|84910.9|84860.9|84907.7|84857.7|33
1624651590000|2021-06-25 20:06:30|84908.4|84858.4|84910.4|84860.4|84912|84862|84907.8|84857.8|16
1624651600000|2021-06-25 20:06:40|84908.9|84858.9|84911.2|84861.2|84911.2|84861.2|84907.9|84857.9|23
1624651610000|2021-06-25 20:06:50|84910.4|84860.4|84910|84860|84910.5|84860.5|84909|84859|8
1624651620000|2021-06-25 20:07:00|84908.7|84858.7|84910.8|84860.8|84910.8|84860.8|84908.7|84858.7|5
1624651630000|2021-06-25 20:07:10|84910.7|84860.7|84909.5|84859.5|84910.7|84860.7|84907.4|84857.4|12
1624651640000|2021-06-25 20:07:20|84907.7|84857.7|84910.6|84860.6|84910.6|84860.6|84907.7|84857.7|4
1624651650000|2021-06-25 20:07:30|84909|84859|84908.8|84858.8|84913.1|84863.1|84908.8|84858.8|22
1624651660000|2021-06-25 20:07:40|84909.2|84859.2|84911.9|84861.9|84914.8|84864.8|84907.4|84857.4|48
1624651670000|2021-06-25 20:07:50|84912.8|84862.8|84910.1|84860.1|84918.5|84868.5|84910.1|84860.1|52
1624651680000|2021-06-25 20:08:00|84916.9|84866.9|84913.2|84863.2|84916.9|84866.9|84908.5|84858.5|25
1624651690000|2021-06-25 20:08:10|84914.4|84864.4|84916.7|84866.7|84917.5|84867.5|84914.2|84864.2|30
1624651700000|2021-06-25 20:08:20|84916.3|84866.3|84914.3|84864.3|84918.5|84868.5|84908.5|84858.5|53
1624651710000|2021-06-25 20:08:30|84914.5|84864.5|84915.9|84865.9|84917.1|84867.1|84912|84862|29
1624651720000|2021-06-25 20:08:40|84916.5|84866.5|84913.5|84863.5|84916.5|84866.5|84912.2|84862.2|27
1624651730000|2021-06-25 20:08:50|84913.4|84863.4|84913.4|84863.4|84915.1|84865.1|84913|84863|25
1624651740000|2021-06-25 20:09:00|84913.5|84863.5|84915.3|84865.3|84916.1|84866.1|84913.4|84863.4|28
1624651750000|2021-06-25 20:09:10|84915.5|84865.5|84913.5|84863.5|84915.5|84865.5|84912.7|84862.7|20
1624651760000|2021-06-25 20:09:20|84913.4|84863.4|84914.3|84864.3|84914.3|84864.3|84912.9|84862.9|14
1624651770000|2021-06-25 20:09:30|84914.4|84864.4|84914|84864|84915|84865|84913.7|84863.7|16
1624651780000|2021-06-25 20:09:40|84913.7|84863.7|84913.7|84863.7|84914.5|84864.5|84913.4|84863.4|12
1624651790000|2021-06-25 20:09:50|84914.5|84864.5|84914.5|84864.5|84919.1|84869.1|84913.7|84863.7|19
1624651800000|2021-06-25 20:10:00|84914.9|84864.9|84914.7|84864.7|84916.9|84866.9|84914.1|84864.1|42
1624651810000|2021-06-25 20:10:10|84915|84865|84914.8|84864.8|84917.1|84867.1|84914.7|84864.7|24
1624651820000|2021-06-25 20:10:20|84914.7|84864.7|84913.8|84863.8|84919.6|84869.6|84913.8|84863.8|39
1624651830000|2021-06-25 20:10:30|84913.7|84863.7|84914.5|84864.5|84917.5|84867.5|84912.7|84862.7|21
1624651840000|2021-06-25 20:10:40|84913.8|84863.8|84908.4|84858.4|84914.4|84864.4|84900.5|84850.5|44
1624651850000|2021-06-25 20:10:50|84907.6|84857.6|84916.1|84866.1|84916.1|84866.1|84907.6|84857.6|39
1624651860000|2021-06-25 20:11:00|84915.5|84865.5|84918.9|84868.9|84921.1|84871.1|84913.4|84863.4|41
1624651870000|2021-06-25 20:11:10|84916.5|84866.5|84916.4|84866.4|84919.4|84869.4|84912|84862|41
1624651880000|2021-06-25 20:11:20|84915.7|84865.7|84910.7|84860.7|84916.6|84866.6|84910.6|84860.6|40
1624651890000|2021-06-25 20:11:30|84911.1|84861.1|84908.3|84858.3|84912|84862|84903.6|84853.6|39
1624651900000|2021-06-25 20:11:40|84908.1|84858.1|84909.3|84859.3|84909.6|84859.6|84907.3|84857.3|24
1624651910000|2021-06-25 20:11:50|84909.4|84859.4|84912.1|84862.1|84912.2|84862.2|84907.6|84857.6|29
1624651920000|2021-06-25 20:12:00|84913|84863|84910.7|84860.7|84914.3|84864.3|84908.4|84858.4|33
1624651930000|2021-06-25 20:12:10|84919.5|84869.5|84915|84865|84919.5|84869.5|84913.2|84863.2|41
1624651940000|2021-06-25 20:12:20|84914.8|84864.8|84913.1|84863.1|84918.8|84868.8|84913.1|84863.1|33
1624651950000|2021-06-25 20:12:30|84914.5|84864.5|84912.3|84862.3|84916.5|84866.5|84910.5|84860.5|22
1624651960000|2021-06-25 20:12:40|84910.5|84860.5|84913.2|84863.2|84915.6|84865.6|84910.5|84860.5|20
1624651970000|2021-06-25 20:12:50|84912.8|84862.8|84911.9|84861.9|84912.8|84862.8|84911.3|84861.3|11
1624651980000|2021-06-25 20:13:00|84911.6|84861.6|84914.5|84864.5|84914.5|84864.5|84911.6|84861.6|13
1624651990000|2021-06-25 20:13:10|84916.3|84866.3|84912.4|84862.4|84916.3|84866.3|84910.7|84860.7|30
1624652000000|2021-06-25 20:13:20|84911|84861|84912.5|84862.5|84913.7|84863.7|84910.5|84860.5|12
1624652010000|2021-06-25 20:13:30|84909.9|84859.9|84910.7|84860.7|84913.9|84863.9|84909.6|84859.6|15
1624652020000|2021-06-25 20:13:40|84910.9|84860.9|84911|84861|84912.7|84862.7|84910.3|84860.3|20
1624652030000|2021-06-25 20:13:50|84910.3|84860.3|84911.5|84861.5|84912.9|84862.9|84906.5|84856.5|35
1624652040000|2021-06-25 20:14:00|84911.8|84861.8|84912.8|84862.8|84913.6|84863.6|84910.3|84860.3|23
1624652050000|2021-06-25 20:14:10|84912.9|84862.9|84910.8|84860.8|84913.1|84863.1|84908.8|84858.8|34
1624652060000|2021-06-25 20:14:20|84910.7|84860.7|84911.3|84861.3|84913|84863|84910.6|84860.6|21
1624652070000|2021-06-25 20:14:30|84911.1|84861.1|84907.9|84857.9|84911.2|84861.2|84906.7|84856.7|26
1624652080000|2021-06-25 20:14:40|84907.7|84857.7|84908.4|84858.4|84909|84859|84905.5|84855.5|13
1624652090000|2021-06-25 20:14:50|84904.1|84854.1|84909.2|84859.2|84910.1|84860.1|84904.1|84854.1|17
1624652100000|2021-06-25 20:15:00|84909.9|84859.9|84910.4|84860.4|84913.1|84863.1|84909.9|84859.9|29
1624652110000|2021-06-25 20:15:10|84911|84861|84914.8|84864.8|84915.3|84865.3|84910.3|84860.3|26
1624652120000|2021-06-25 20:15:20|84913.2|84863.2|84913.8|84863.8|84915.4|84865.4|84910.5|84860.5|29
1624652130000|2021-06-25 20:15:30|84912.3|84862.3|84918.5|84868.5|84920|84870|84910.3|84860.3|33
1624652140000|2021-06-25 20:15:40|84918.4|84868.4|84919.2|84869.2|84924.7|84874.7|84911.6|84861.6|73
1624652150000|2021-06-25 20:15:50|84921.9|84871.9|84922.8|84872.8|84926|84876|84916.8|84866.8|59
1624652160000|2021-06-25 20:16:00|84920.9|84870.9|84921.8|84871.8|84925|84875|84914.2|84864.2|66
1624652170000|2021-06-25 20:16:10|84917|84867|84933.2|84883.2|84937.1|84887.1|84915.5|84865.5|64
1624652180000|2021-06-25 20:16:20|84935.2|84885.2|84936.7|84886.7|84942|84892|84933.3|84883.3|29
1624652190000|2021-06-25 20:16:30|84936.8|84886.8|84950|84900|84950|84900|84933.2|84883.2|47
1624652200000|2021-06-25 20:16:40|84940.2|84890.2|84955.9|84905.9|84955.9|84905.9|84939.2|84889.2|48
1624652210000|2021-06-25 20:16:50|84957.6|84907.6|84955.8|84905.8|84957.6|84907.6|84947.3|84897.3|41
1624652220000|2021-06-25 20:17:00|84956.7|84906.7|84913|84863|84956.7|84906.7|84908.1|84858.1|70
1624652230000|2021-06-25 20:17:10|84915.4|84865.4|84903.9|84853.9|84915.4|84865.4|84895.7|84845.7|42
1624652240000|2021-06-25 20:17:20|84903.5|84853.5|84907|84857|84908.9|84858.9|84901.8|84851.8|33
1624652250000|2021-06-25 20:17:30|84908.9|84858.9|84908|84858|84909.6|84859.6|84908|84858|18
1624652260000|2021-06-25 20:17:40|84908.1|84858.1|84917.5|84867.5|84918.8|84868.8|84907.1|84857.1|27
1624652270000|2021-06-25 20:17:50|84917.8|84867.8|84921.8|84871.8|84921.8|84871.8|84909.8|84859.8|57
1624652280000|2021-06-25 20:18:00|84917.7|84867.7|84918.5|84868.5|84923.1|84873.1|84909.2|84859.2|53
1624652290000|2021-06-25 20:18:10|84915.1|84865.1|84919.2|84869.2|84924.5|84874.5|84913.3|84863.3|61
1624652300000|2021-06-25 20:18:20|84917|84867|84923.8|84873.8|84924.6|84874.6|84917|84867|51
1624652310000|2021-06-25 20:18:30|84925.2|84875.2|84924.4|84874.4|84927.5|84877.5|84917|84867|45
1624652320000|2021-06-25 20:18:40|84920.5|84870.5|84925.1|84875.1|84928.4|84878.4|84917|84867|36
1624652330000|2021-06-25 20:18:50|84926.1|84876.1|84924.6|84874.6|84929.3|84879.3|84923.9|84873.9|50
1624652340000|2021-06-25 20:19:00|84923.8|84873.8|84928|84878|84929.9|84879.9|84922.3|84872.3|59
1624652350000|2021-06-25 20:19:10|84928.9|84878.9|84927.6|84877.6|84932.7|84882.7|84924|84874|56
1624652360000|2021-06-25 20:19:20|84927.1|84877.1|84931.4|84881.4|84933.1|84883.1|84923|84873|60
1624652370000|2021-06-25 20:19:30|84932.1|84882.1|84928.1|84878.1|84932.1|84882.1|84927.5|84877.5|15
1624652380000|2021-06-25 20:19:40|84928.5|84878.5|84931|84881|84933.7|84883.7|84926.3|84876.3|54
1624652390000|2021-06-25 20:19:50|84930.8|84880.8|84928|84878|84932.1|84882.1|84925.3|84875.3|49
1624652400000|2021-06-25 20:20:00|84928.5|84878.5|84938|84888|84938|84888|84925.8|84875.8|56
1624652410000|2021-06-25 20:20:10|84936.6|84886.6|84937.9|84887.9|84943.4|84893.4|84935.3|84885.3|58
1624652420000|2021-06-25 20:20:20|84942.1|84892.1|84945.4|84895.4|84946|84896|84940.1|84890.1|48
1624652430000|2021-06-25 20:20:30|84942.4|84892.4|84942|84892|84946.1|84896.1|84941.5|84891.5|16
1624652440000|2021-06-25 20:20:40|84942.3|84892.3|84951.8|84901.8|84954.5|84904.5|84939.4|84889.4|37
1624652450000|2021-06-25 20:20:50|84949.1|84899.1|84949|84899|84951.5|84901.5|84947.6|84897.6|16
1624652460000|2021-06-25 20:21:00|84947.1|84897.1|84948.1|84898.1|84952.4|84902.4|84947.1|84897.1|20
1624652470000|2021-06-25 20:21:10|84947.8|84897.8|84949.6|84899.6|84950.8|84900.8|84947.8|84897.8|22
1624652480000|2021-06-25 20:21:20|84949.7|84899.7|84953.8|84903.8|84953.8|84903.8|84949.7|84899.7|25
1624652490000|2021-06-25 20:21:30|84952.5|84902.5|84959.5|84909.5|84963.5|84913.5|84952.5|84902.5|50
1624652500000|2021-06-25 20:21:40|84959.4|84909.4|84959|84909|84961.9|84911.9|84957|84907|43
1624652510000|2021-06-25 20:21:50|84959.3|84909.3|84962|84912|84964.6|84914.6|84958.3|84908.3|54
1624652520000|2021-06-25 20:22:00|84959.3|84909.3|84970.6|84920.6|84978.1|84928.1|84955.6|84905.6|69
1624652530000|2021-06-25 20:22:10|84970.2|84920.2|84977.5|84927.5|84981|84931|84969.3|84919.3|59
1624652540000|2021-06-25 20:22:20|84974.4|84924.4|84974.4|84924.4|84978.8|84928.8|84971.9|84921.9|56
1624652550000|2021-06-25 20:22:30|84974.1|84924.1|84974.3|84924.3|84982.4|84932.4|84970.3|84920.3|54
1624652560000|2021-06-25 20:22:40|84976|84926|84972.9|84922.9|84981.5|84931.5|84970.7|84920.7|34
1624652570000|2021-06-25 20:22:50|84975.3|84925.3|84973.8|84923.8|84981.7|84931.7|84971.5|84921.5|22
1624652580000|2021-06-25 20:23:00|84975|84925|84974.1|84924.1|84978.3|84928.3|84969.7|84919.7|27
1624652590000|2021-06-25 20:23:10|84976.3|84926.3|84972.9|84922.9|84976.5|84926.5|84968.1|84918.1|34
1624652600000|2021-06-25 20:23:20|84972.2|84922.2|84963.5|84913.5|84972.2|84922.2|84963.5|84913.5|23
1624652610000|2021-06-25 20:23:30|84967.9|84917.9|84967.1|84917.1|84969.2|84919.2|84967.1|84917.1|9
1624652620000|2021-06-25 20:23:40|84967.2|84917.2|84969.5|84919.5|84969.5|84919.5|84964.9|84914.9|9
1624652630000|2021-06-25 20:23:50|84969.4|84919.4|84966.3|84916.3|84969.4|84919.4|84965.7|84915.7|8
1624652640000|2021-06-25 20:24:00|84968.6|84918.6|84966.9|84916.9|84970.7|84920.7|84964.8|84914.8|30
1624652650000|2021-06-25 20:24:10|84966|84916|84965.4|84915.4|84968.2|84918.2|84963.4|84913.4|64
1624652660000|2021-06-25 20:24:20|84964.9|84914.9|84965.3|84915.3|84968.1|84918.1|84962.9|84912.9|65
1624652670000|2021-06-25 20:24:30|84965.4|84915.4|84969.1|84919.1|84969.7|84919.7|84962.6|84912.6|72
1624652680000|2021-06-25 20:24:40|84969|84919|84960.5|84910.5|84971.2|84921.2|84958.5|84908.5|59
1624652690000|2021-06-25 20:24:50|84960.1|84910.1|84952.7|84902.7|84965.5|84915.5|84951.2|84901.2|37
1624652700000|2021-06-25 20:25:00|84957.6|84907.6|84951.3|84901.3|84961.3|84911.3|84950.5|84900.5|37
1624652710000|2021-06-25 20:25:10|84951.7|84901.7|84954|84904|84960.6|84910.6|84949.2|84899.2|46
1624652720000|2021-06-25 20:25:20|84955.6|84905.6|84955.1|84905.1|84956.8|84906.8|84948.8|84898.8|33
1624652730000|2021-06-25 20:25:30|84954.4|84904.4|84952.6|84902.6|84954.5|84904.5|84950.3|84900.3|14
1624652740000|2021-06-25 20:25:40|84953.1|84903.1|84953.2|84903.2|84955|84905|84951.2|84901.2|9
1624652750000|2021-06-25 20:25:50|84953.7|84903.7|84956.9|84906.9|84960.3|84910.3|84948.4|84898.4|34
1624652760000|2021-06-25 20:26:00|84954.7|84904.7|84956.3|84906.3|84957.5|84907.5|84952.7|84902.7|62
1624652770000|2021-06-25 20:26:10|84956.5|84906.5|84958.2|84908.2|84958.9|84908.9|84954.4|84904.4|52
1624652780000|2021-06-25 20:26:20|84959.8|84909.8|84957.6|84907.6|84961.5|84911.5|84957.6|84907.6|21
1624652790000|2021-06-25 20:26:30|84958|84908|84957.4|84907.4|84960.1|84910.1|84957.1|84907.1|40
1624652800000|2021-06-25 20:26:40|84960.2|84910.2|84957.8|84907.8|84960.2|84910.2|84956.1|84906.1|25
1624652810000|2021-06-25 20:26:50|84959|84909|84956|84906|84959|84909|84956|84906|33
1624652820000|2021-06-25 20:27:00|84956.1|84906.1|84962.4|84912.4|84964.3|84914.3|84956.1|84906.1|66
1624652830000|2021-06-25 20:27:10|84962.2|84912.2|84963.3|84913.3|84965.9|84915.9|84959.9|84909.9|60
1624652840000|2021-06-25 20:27:20|84963.2|84913.2|84961.8|84911.8|84964.6|84914.6|84960.6|84910.6|49
1624652850000|2021-06-25 20:27:30|84963.2|84913.2|84962|84912|84963.8|84913.8|84960.8|84910.8|53
1624652860000|2021-06-25 20:27:40|84963|84913|84961.6|84911.6|84963.5|84913.5|84961.3|84911.3|49
1624652870000|2021-06-25 20:27:50|84961.7|84911.7|84967.2|84917.2|84967.8|84917.8|84957.1|84907.1|71
1624652880000|2021-06-25 20:28:00|84968|84918|84966.7|84916.7|84968|84918|84964.5|84914.5|29
1624652890000|2021-06-25 20:28:10|84964.9|84914.9|84963|84913|84965.1|84915.1|84958.8|84908.8|70
1624652900000|2021-06-25 20:28:20|84962.3|84912.3|84966.2|84916.2|84968.1|84918.1|84960.3|84910.3|30
1624652910000|2021-06-25 20:28:30|84968.8|84918.8|84967.4|84917.4|84968.8|84918.8|84964.8|84914.8|11
1624652920000|2021-06-25 20:28:40|84965.2|84915.2|84964.9|84914.9|84967.6|84917.6|84964|84914|10
1624652930000|2021-06-25 20:28:50|84963.6|84913.6|84965.9|84915.9|84967.1|84917.1|84963.6|84913.6|20
1624652940000|2021-06-25 20:29:00|84964.3|84914.3|84970|84920|84972.8|84922.8|84964.3|84914.3|44
1624652950000|2021-06-25 20:29:10|84971.7|84921.7|84968.8|84918.8|84975.4|84925.4|84963.3|84913.3|78
1624652960000|2021-06-25 20:29:20|84968.3|84918.3|84966.7|84916.7|84971.7|84921.7|84962.3|84912.3|72
1624652970000|2021-06-25 20:29:30|84968|84918|84965.9|84915.9|84968|84918|84960.4|84910.4|59
1624652980000|2021-06-25 20:29:40|84965|84915|84974|84924|84974|84924|84964.4|84914.4|27
1624652990000|2021-06-25 20:29:50|84974.5|84924.5|84971.7|84921.7|84974.5|84924.5|84967.8|84917.8|21
1624653000000|2021-06-25 20:30:00|84969.8|84919.8|84972.1|84922.1|84974.5|84924.5|84963.6|84913.6|76
1624653010000|2021-06-25 20:30:10|84969.7|84919.7|84968.1|84918.1|84972.9|84922.9|84964.9|84914.9|66
1624653020000|2021-06-25 20:30:20|84967.1|84917.1|84966.9|84916.9|84969.3|84919.3|84964.3|84914.3|72
1624653030000|2021-06-25 20:30:30|84966.8|84916.8|84974.4|84924.4|84974.4|84924.4|84961.1|84911.1|63
1624653040000|2021-06-25 20:30:40|84973.1|84923.1|84964.5|84914.5|84973.1|84923.1|84959.7|84909.7|72
1624653050000|2021-06-25 20:30:50|84964|84914|84966.2|84916.2|84967.2|84917.2|84958.9|84908.9|74
1624653060000|2021-06-25 20:31:00|84966|84916|84966.6|84916.6|84969.3|84919.3|84962.4|84912.4|77
1624653070000|2021-06-25 20:31:10|84966.7|84916.7|84965.3|84915.3|84971.2|84921.2|84963.1|84913.1|74
1624653080000|2021-06-25 20:31:20|84962.9|84912.9|84959.1|84909.1|84966.7|84916.7|84953.7|84903.7|78
1624653090000|2021-06-25 20:31:30|84958.2|84908.2|84936.7|84886.7|84959.4|84909.4|84936.4|84886.4|72
1624653100000|2021-06-25 20:31:40|84937|84887|84937.8|84887.8|84942.2|84892.2|84934.4|84884.4|29
1624653110000|2021-06-25 20:31:50|84941.3|84891.3|84934.8|84884.8|84941.4|84891.4|84931.4|84881.4|19
1624653120000|2021-06-25 20:32:00|84935|84885|84931.9|84881.9|84936.4|84886.4|84931.2|84881.2|24
1624653130000|2021-06-25 20:32:10|84936.5|84886.5|84949.4|84899.4|84949.6|84899.6|84930.6|84880.6|37
1624653140000|2021-06-25 20:32:20|84949.1|84899.1|84948.3|84898.3|84952.3|84902.3|84945.2|84895.2|29
1624653150000|2021-06-25 20:32:30|84953.3|84903.3|84958.1|84908.1|84960.7|84910.7|84949.3|84899.3|30
1624653160000|2021-06-25 20:32:40|84956.5|84906.5|84954.3|84904.3|84963.2|84913.2|84953.8|84903.8|48
1624653170000|2021-06-25 20:32:50|84953.8|84903.8|84960.8|84910.8|84963|84913|84953.8|84903.8|38
1624653180000|2021-06-25 20:33:00|84959.9|84909.9|84966.3|84916.3|84966.8|84916.8|84959.9|84909.9|34
1624653190000|2021-06-25 20:33:10|84966.4|84916.4|84946.3|84896.3|84966.7|84916.7|84946.3|84896.3|54
1624653200000|2021-06-25 20:33:20|84952.6|84902.6|84922.8|84872.8|84952.6|84902.6|84922.8|84872.8|49
1624653210000|2021-06-25 20:33:30|84922.9|84872.9|84917.6|84867.6|84925.5|84875.5|84915.6|84865.6|56
1624653220000|2021-06-25 20:33:40|84917.5|84867.5|84917.8|84867.8|84921.8|84871.8|84914.5|84864.5|36
1624653230000|2021-06-25 20:33:50|84918.5|84868.5|84917.5|84867.5|84920.1|84870.1|84914.2|84864.2|27
1624653240000|2021-06-25 20:34:00|84918.2|84868.2|84916.9|84866.9|84918.7|84868.7|84915.1|84865.1|23
1624653250000|2021-06-25 20:34:10|84915.7|84865.7|84918.1|84868.1|84920.3|84870.3|84915.7|84865.7|20
1624653260000|2021-06-25 20:34:20|84917.9|84867.9|84922.7|84872.7|84923.7|84873.7|84917.7|84867.7|23
1624653270000|2021-06-25 20:34:30|84922.6|84872.6|84920.8|84870.8|84922.7|84872.7|84919.6|84869.6|23
1624653280000|2021-06-25 20:34:40|84919|84869|84918.7|84868.7|84921.8|84871.8|84918.3|84868.3|26
1624653290000|2021-06-25 20:34:50|84919|84869|84925.4|84875.4|84928.5|84878.5|84918.5|84868.5|33
1624653300000|2021-06-25 20:35:00|84925.1|84875.1|84925.2|84875.2|84927.9|84877.9|84918.4|84868.4|59
1624653310000|2021-06-25 20:35:10|84925.3|84875.3|84925.7|84875.7|84932.6|84882.6|84924.3|84874.3|19
1624653320000|2021-06-25 20:35:20|84924.8|84874.8|84922.2|84872.2|84926.1|84876.1|84920.8|84870.8|38
1624653330000|2021-06-25 20:35:30|84923.1|84873.1|84920.7|84870.7|84924.8|84874.8|84920.3|84870.3|20
1624653340000|2021-06-25 20:35:40|84923.9|84873.9|84919.7|84869.7|84924|84874|84919.7|84869.7|9
1624653350000|2021-06-25 20:35:50|84921.7|84871.7|84923.3|84873.3|84924.5|84874.5|84921.7|84871.7|15
1624653360000|2021-06-25 20:36:00|84926.8|84876.8|84926.4|84876.4|84931.2|84881.2|84922.6|84872.6|17
1624653370000|2021-06-25 20:36:10|84926.6|84876.6|84924.6|84874.6|84926.6|84876.6|84920.7|84870.7|8
1624653380000|2021-06-25 20:36:20|84923.8|84873.8|84924.2|84874.2|84925.2|84875.2|84920.4|84870.4|17
1624653390000|2021-06-25 20:36:30|84923.5|84873.5|84922.3|84872.3|84924.1|84874.1|84922.3|84872.3|12
1624653400000|2021-06-25 20:36:40|84923.2|84873.2|84921.9|84871.9|84923.2|84873.2|84920.7|84870.7|8
1624653410000|2021-06-25 20:36:50|84922.3|84872.3|84921.4|84871.4|84923.1|84873.1|84921.4|84871.4|8
1624653420000|2021-06-25 20:37:00|84921.3|84871.3|84927.5|84877.5|84928.6|84878.6|84921.3|84871.3|21
1624653430000|2021-06-25 20:37:10|84925.7|84875.7|84925.5|84875.5|84927.3|84877.3|84922.6|84872.6|33
1624653440000|2021-06-25 20:37:20|84925.8|84875.8|84925.7|84875.7|84925.9|84875.9|84923.6|84873.6|16
1624653450000|2021-06-25 20:37:30|84925.3|84875.3|84923.1|84873.1|84925.3|84875.3|84921.9|84871.9|38
1624653460000|2021-06-25 20:37:40|84923.4|84873.4|84924.8|84874.8|84928.5|84878.5|84922.9|84872.9|21
1624653470000|2021-06-25 20:37:50|84929|84879|84924|84874|84929|84879|84920.3|84870.3|49
1624653480000|2021-06-25 20:38:00|84924.9|84874.9|84922.6|84872.6|84925|84875|84921.7|84871.7|49
1624653490000|2021-06-25 20:38:10|84923.6|84873.6|84929.2|84879.2|84929.8|84879.8|84921.5|84871.5|42
1624653500000|2021-06-25 20:38:20|84931.3|84881.3|84925.8|84875.8|84931.4|84881.4|84925.8|84875.8|57
1624653510000|2021-06-25 20:38:30|84926.1|84876.1|84925.3|84875.3|84928.2|84878.2|84925.3|84875.3|37
1624653520000|2021-06-25 20:38:40|84927|84877|84926.5|84876.5|84928.1|84878.1|84925|84875|18
1624653530000|2021-06-25 20:38:50|84925.4|84875.4|84926.1|84876.1|84927.6|84877.6|84925.4|84875.4|9
1624653540000|2021-06-25 20:39:00|84926.2|84876.2|84926.9|84876.9|84927.2|84877.2|84925.3|84875.3|12
1624653550000|2021-06-25 20:39:10|84927.8|84877.8|84927.6|84877.6|84928.5|84878.5|84925.6|84875.6|9
1624653560000|2021-06-25 20:39:20|84928.3|84878.3|84927.8|84877.8|84930.5|84880.5|84926.4|84876.4|14
1624653570000|2021-06-25 20:39:30|84927.7|84877.7|84926.9|84876.9|84932.3|84882.3|84926.8|84876.8|22
1624653580000|2021-06-25 20:39:40|84928.6|84878.6|84951.5|84901.5|84954.3|84904.3|84927.5|84877.5|29
1624653590000|2021-06-25 20:39:50|84955.7|84905.7|84960.9|84910.9|84966.8|84916.8|84951.9|84901.9|73
1624653600000|2021-06-25 20:40:00|84959.9|84909.9|84977|84927|84977.2|84927.2|84958|84908|55
1624653610000|2021-06-25 20:40:10|84973.2|84923.2|84973.6|84923.6|84979.4|84929.4|84971.3|84921.3|15
1624653620000|2021-06-25 20:40:20|84972.1|84922.1|84973|84923|84976.1|84926.1|84972.1|84922.1|16
1624653630000|2021-06-25 20:40:30|84974|84924|84970.9|84920.9|84974.5|84924.5|84968.6|84918.6|19
1624653640000|2021-06-25 20:40:40|84971.1|84921.1|84970.6|84920.6|84972.9|84922.9|84967.5|84917.5|20
1624653650000|2021-06-25 20:40:50|84968.8|84918.8|84976|84926|84981.4|84931.4|84967.7|84917.7|44
1624653660000|2021-06-25 20:41:00|84975.8|84925.8|84975.4|84925.4|84980.5|84930.5|84968.1|84918.1|41
1624653670000|2021-06-25 20:41:10|84977.3|84927.3|84952.6|84902.6|84978|84928|84951.7|84901.7|53
1624653680000|2021-06-25 20:41:20|84949.8|84899.8|84943.4|84893.4|84953.1|84903.1|84927.7|84877.7|70
1624653690000|2021-06-25 20:41:30|84940.2|84890.2|84931|84881|84945.4|84895.4|84928.2|84878.2|49
1624653700000|2021-06-25 20:41:40|84932.1|84882.1|84935.4|84885.4|84935.6|84885.6|84931.1|84881.1|35
1624653710000|2021-06-25 20:41:50|84935.7|84885.7|84930.9|84880.9|84936|84886|84930.2|84880.2|32
1624653720000|2021-06-25 20:42:00|84931|84881|84931.5|84881.5|84938|84888|84930.6|84880.6|51
1624653730000|2021-06-25 20:42:10|84935.7|84885.7|84931.3|84881.3|84938.9|84888.9|84930.3|84880.3|47
1624653740000|2021-06-25 20:42:20|84930.9|84880.9|84934.1|84884.1|84936.3|84886.3|84929.4|84879.4|31
1624653750000|2021-06-25 20:42:30|84933.1|84883.1|84949|84899|84964.7|84914.7|84932.9|84882.9|55
1624653760000|2021-06-25 20:42:40|84948|84898|84935.8|84885.8|84973.4|84923.4|84933.5|84883.5|58
1624653770000|2021-06-25 20:42:50|84936.4|84886.4|84950.3|84900.3|84952.9|84902.9|84934.5|84884.5|25
1624653780000|2021-06-25 20:43:00|84946.5|84896.5|84946.5|84896.5|84950.8|84900.8|84945.5|84895.5|19
1624653790000|2021-06-25 20:43:10|84943.8|84893.8|84944.1|84894.1|84950.9|84900.9|84942.3|84892.3|27
1624653800000|2021-06-25 20:43:20|84951|84901|84934.2|84884.2|84951|84901|84933.5|84883.5|31
1624653810000|2021-06-25 20:43:30|84933.3|84883.3|84935.8|84885.8|84940.5|84890.5|84933.1|84883.1|25
1624653820000|2021-06-25 20:43:40|84932.8|84882.8|84934.7|84884.7|84935.8|84885.8|84931.3|84881.3|12
1624653830000|2021-06-25 20:43:50|84940.3|84890.3|84938.6|84888.6|84940.3|84890.3|84933|84883|35
1624653840000|2021-06-25 20:44:00|84937.7|84887.7|84930.5|84880.5|84938.9|84888.9|84928.2|84878.2|30
1624653850000|2021-06-25 20:44:10|84926.5|84876.5|84927.8|84877.8|84930.3|84880.3|84925.1|84875.1|21
1624653860000|2021-06-25 20:44:20|84927.5|84877.5|84927.6|84877.6|84930.9|84880.9|84926.2|84876.2|21
1624653870000|2021-06-25 20:44:30|84927.9|84877.9|84928.6|84878.6|84928.6|84878.6|84924.6|84874.6|22
1624653880000|2021-06-25 20:44:40|84928.8|84878.8|84929.7|84879.7|84929.7|84879.7|84925.5|84875.5|29
1624653890000|2021-06-25 20:44:50|84929.9|84879.9|84930.6|84880.6|84932.2|84882.2|84929.1|84879.1|12
1624653900000|2021-06-25 20:45:00|84930.7|84880.7|84929.3|84879.3|84940.4|84890.4|84929.2|84879.2|49
1624653910000|2021-06-25 20:45:10|84930.2|84880.2|84932.6|84882.6|84932.6|84882.6|84927.4|84877.4|21
1624653920000|2021-06-25 20:45:20|84930.8|84880.8|84928.9|84878.9|84931.5|84881.5|84927.7|84877.7|21
1624653930000|2021-06-25 20:45:30|84930.1|84880.1|84932.7|84882.7|84934.6|84884.6|84929.2|84879.2|38
1624653940000|2021-06-25 20:45:40|84934.1|84884.1|84930.8|84880.8|84934.3|84884.3|84928.2|84878.2|24
1624653950000|2021-06-25 20:45:50|84930.1|84880.1|84932.5|84882.5|84938|84888|84930.1|84880.1|28
1624653960000|2021-06-25 20:46:00|84932.8|84882.8|84934.1|84884.1|84934.1|84884.1|84929.6|84879.6|15
1624653970000|2021-06-25 20:46:10|84932.6|84882.6|84933.7|84883.7|84936.3|84886.3|84932|84882|26
1624653980000|2021-06-25 20:46:20|84933.9|84883.9|84934.8|84884.8|84935.5|84885.5|84932.2|84882.2|15
1624653990000|2021-06-25 20:46:30|84933.8|84883.8|84932.9|84882.9|84933.8|84883.8|84930.3|84880.3|13
1624654000000|2021-06-25 20:46:40|84932.8|84882.8|84929.2|84879.2|84936.3|84886.3|84929.2|84879.2|24
1624654010000|2021-06-25 20:46:50|84928.3|84878.3|84927.9|84877.9|84928.3|84878.3|84927.3|84877.3|8
1624654020000|2021-06-25 20:47:00|84928.1|84878.1|84929|84879|84930.7|84880.7|84927.4|84877.4|21
1624654030000|2021-06-25 20:47:10|84929.3|84879.3|84932|84882|84933.5|84883.5|84929.3|84879.3|11
1624654040000|2021-06-25 20:47:20|84931.9|84881.9|84927.5|84877.5|84933.2|84883.2|84927.5|84877.5|10
1624824000000|2021-06-27 20:00:00|85024.1|84895.1|85024.1|84895.1|85024.1|84895.1|85024.1|84895.1|1
1624824530000|2021-06-27 20:08:50|85023.5|84894.5|85023.5|84894.5|85023.5|84894.5|85023.5|84894.5|1
1624824640000|2021-06-27 20:10:40|85022.2|84893.2|85022.2|84893.2|85022.2|84893.2|85022.2|84893.2|1
1624825410000|2021-06-27 20:23:30|85012.6|84883.6|85012.6|84883.6|85012.6|84883.6|85012.6|84883.6|1
1624825460000|2021-06-27 20:24:20|85035.4|84906.4|85014.7|84885.7|85035.4|84906.4|85002.9|84873.9|5
1624825470000|2021-06-27 20:24:30|85016.3|84887.3|85016.3|84887.3|85016.3|84887.3|85016.3|84887.3|1
1624825910000|2021-06-27 20:31:50|85022.3|84893.3|85022.3|84893.3|85022.3|84893.3|85022.3|84893.3|1
1624826310000|2021-06-27 20:38:30|85023.4|84894.4|85023.4|84894.4|85023.4|84894.4|85023.4|84894.4|1
1624826360000|2021-06-27 20:39:20|85023.3|84894.3|85023.3|84894.3|85023.3|84894.3|85023.3|84894.3|1
1624826640000|2021-06-27 20:44:00|85024.7|84895.7|85024.7|84895.7|85024.7|84895.7|85024.7|84895.7|1
1624827600000|2021-06-27 21:00:00|85020.6|84891.6|85007.9|84878.9|85020.6|84891.6|85007.9|84878.9|3
1624827660000|2021-06-27 21:01:00|85020.7|84891.7|85020.7|84891.7|85020.7|84891.7|85020.7|84891.7|1
1624827750000|2021-06-27 21:02:30|85019.4|84890.4|85019.4|84890.4|85019.4|84890.4|85019.4|84890.4|1
1624827760000|2021-06-27 21:02:40|85022.2|84893.2|85022.2|84893.2|85022.2|84893.2|85022.2|84893.2|1
1624827840000|2021-06-27 21:04:00|85022.5|84893.5|85022.5|84893.5|85022.5|84893.5|85022.5|84893.5|1
1624827870000|2021-06-27 21:04:30|85022.8|84893.8|85022.8|84893.8|85022.8|84893.8|85022.8|84893.8|1
1624827890000|2021-06-27 21:04:50|85022.5|84893.5|85022.5|84893.5|85022.5|84893.5|85022.5|84893.5|1
1624827950000|2021-06-27 21:05:50|85023.1|84894.1|85023.1|84894.1|85023.1|84894.1|85023.1|84894.1|1
1624828000000|2021-06-27 21:06:40|85022.8|84893.8|85015.4|84886.4|85023.5|84894.5|85015.4|84886.4|4
1624828010000|2021-06-27 21:06:50|85016.4|84887.4|85015.4|84886.4|85025.4|84896.4|85015.4|84886.4|3
1624828020000|2021-06-27 21:07:00|85025.7|84896.7|85022.8|84893.8|85026.1|84897.1|85022.8|84893.8|5
1624828030000|2021-06-27 21:07:10|85022.9|84893.9|85022.8|84893.8|85022.9|84893.9|85022.8|84893.8|2
1624828060000|2021-06-27 21:07:40|85036.8|84907.8|85036.8|84907.8|85036.8|84907.8|85036.8|84907.8|1
1624828120000|2021-06-27 21:08:40|85036.9|84907.9|85036.9|84907.9|85036.9|84907.9|85036.9|84907.9|1
1624828170000|2021-06-27 21:09:30|85037|84908|85037|84908|85037|84908|85037|84908|1
1624828200000|2021-06-27 21:10:00|85024.8|84895.8|85024.8|84895.8|85024.8|84895.8|85024.8|84895.8|1
1624828230000|2021-06-27 21:10:30|85034.9|84905.9|85034.9|84905.9|85034.9|84905.9|85034.9|84905.9|1
1624828260000|2021-06-27 21:11:00|85024.9|84895.9|85022.6|84893.6|85024.9|84895.9|85022.6|84893.6|3
1624828280000|2021-06-27 21:11:20|85022.9|84893.9|85022|84893|85022.9|84893.9|85022|84893|2
1624828290000|2021-06-27 21:11:30|85020.7|84891.7|85023.4|84894.4|85023.4|84894.4|85020.7|84891.7|6
1624828370000|2021-06-27 21:12:50|85008.4|84879.4|85023.8|84894.8|85023.8|84894.8|85008.4|84879.4|3
1624828380000|2021-06-27 21:13:00|85023.4|84894.4|85023.1|84894.1|85023.4|84894.4|85023.1|84894.1|2
1624828390000|2021-06-27 21:13:10|85023.7|84894.7|85023.7|84894.7|85023.7|84894.7|85023.7|84894.7|1
1624828430000|2021-06-27 21:13:50|85022.3|84893.3|85022.3|84893.3|85022.3|84893.3|85022.3|84893.3|1
1624828440000|2021-06-27 21:14:00|85012|84883|85012|84883|85012|84883|85012|84883|1
1624828450000|2021-06-27 21:14:10|85033.9|84904.9|85033.9|84904.9|85033.9|84904.9|85033.9|84904.9|1
1624828470000|2021-06-27 21:14:30|85044.9|84915.9|85044.9|84915.9|85044.9|84915.9|85044.9|84915.9|1
1624828480000|2021-06-27 21:14:40|85023.1|84894.1|85023.5|84894.5|85023.5|84894.5|85023.1|84894.1|2
1624828500000|2021-06-27 21:15:00|85011.3|84882.3|85041.1|84912.1|85041.1|84912.1|85011.3|84882.3|2
1624828510000|2021-06-27 21:15:10|85044.9|84915.9|85044.9|84915.9|85044.9|84915.9|85044.9|84915.9|1
1624828560000|2021-06-27 21:16:00|85011.2|84882.2|85011.2|84882.2|85022.4|84893.4|85011.2|84882.2|3
1624828640000|2021-06-27 21:17:20|85011.9|84882.9|85011.9|84882.9|85011.9|84882.9|85011.9|84882.9|1
1624828670000|2021-06-27 21:17:50|85045.1|84916.1|85045.1|84916.1|85045.1|84916.1|85045.1|84916.1|1
1624828690000|2021-06-27 21:18:10|85010.5|84881.5|85014.1|84885.1|85014.1|84885.1|85010.5|84881.5|5
1624828700000|2021-06-27 21:18:20|85023.9|84894.9|85024.2|84895.2|85024.2|84895.2|85023.9|84894.9|2
1624828710000|2021-06-27 21:18:30|85023.9|84894.9|85022|84893|85023.9|84894.9|85022|84893|5
1624828720000|2021-06-27 21:18:40|85019|84890|85013.2|84884.2|85022.7|84893.7|85013.2|84884.2|3
1624828730000|2021-06-27 21:18:50|85009.5|84880.5|85008.3|84879.3|85009.5|84880.5|85008.3|84879.3|2
1624828740000|2021-06-27 21:19:00|85008|84879|85008|84879|85008|84879|85008|84879|1
1624828780000|2021-06-27 21:19:40|85013.2|84884.2|85013.2|84884.2|85013.2|84884.2|85013.2|84884.2|1
1624828790000|2021-06-27 21:19:50|85008.3|84879.3|85008|84879|85008.3|84879.3|85008|84879|2
1624828880000|2021-06-27 21:21:20|85008.2|84879.2|85007.9|84878.9|85008.2|84879.2|85007.9|84878.9|2
1624828900000|2021-06-27 21:21:40|85010|84881|85010|84881|85010|84881|85010|84881|1
1624828910000|2021-06-27 21:21:50|85010.1|84881.1|85012.2|84883.2|85012.2|84883.2|85010.1|84881.1|2
1624828940000|2021-06-27 21:22:20|85012.5|84883.5|85012.2|84883.2|85012.5|84883.5|85012.2|84883.2|2
1624828950000|2021-06-27 21:22:30|85019.5|84890.5|85019.5|84890.5|85019.5|84890.5|85019.5|84890.5|1
1624828960000|2021-06-27 21:22:40|85014.8|84885.8|85014.8|84885.8|85014.8|84885.8|85014.8|84885.8|1
1624828970000|2021-06-27 21:22:50|85013|84884|85015.4|84886.4|85015.4|84886.4|85012.7|84883.7|3
1624828980000|2021-06-27 21:23:00|85012.8|84883.8|85012.1|84883.1|85012.8|84883.8|85012.1|84883.1|2
1624828990000|2021-06-27 21:23:10|85011.9|84882.9|85011.9|84882.9|85011.9|84882.9|85011.9|84882.9|1
1624829010000|2021-06-27 21:23:30|85019.2|84890.2|85018.9|84889.9|85020.7|84891.7|85018.9|84889.9|3
1624829020000|2021-06-27 21:23:40|85014.8|84885.8|85013.2|84884.2|85016.1|84887.1|85013.2|84884.2|3
1624829030000|2021-06-27 21:23:50|85013.1|84884.1|85011.7|84882.7|85020.6|84891.6|85010.8|84881.8|6
1624829040000|2021-06-27 21:24:00|85011.3|84882.3|85011.3|84882.3|85011.3|84882.3|85011.3|84882.3|1
1624829050000|2021-06-27 21:24:10|85011.2|84882.2|85011|84882|85011.2|84882.2|85011|84882|2
1624829060000|2021-06-27 21:24:20|85010.9|84881.9|85010.7|84881.7|85010.9|84881.9|85010.7|84881.7|2
1624829070000|2021-06-27 21:24:30|85010.6|84881.6|85010.5|84881.5|85010.6|84881.6|85010.5|84881.5|2
1624829090000|2021-06-27 21:24:50|85010.4|84881.4|85010.2|84881.2|85010.4|84881.4|85010.2|84881.2|2
1624829100000|2021-06-27 21:25:00|85010.1|84881.1|85009.9|84880.9|85010.1|84881.1|85009.9|84880.9|2
1624829120000|2021-06-27 21:25:20|85009.8|84880.8|85003.7|84874.7|85009.8|84880.8|84997.1|84868.1|3
1624829130000|2021-06-27 21:25:30|85003.6|84874.6|85003.6|84874.6|85003.6|84874.6|85003.6|84874.6|1
1624829140000|2021-06-27 21:25:40|85007.5|84878.5|85007.5|84878.5|85007.5|84878.5|85007.5|84878.5|1
1624829150000|2021-06-27 21:25:50|84997|84868|84996.9|84867.9|84997|84868|84996.9|84867.9|2
1624829160000|2021-06-27 21:26:00|85003.4|84874.4|85003.4|84874.4|85003.4|84874.4|85003.4|84874.4|1
1624829170000|2021-06-27 21:26:10|85006.6|84877.6|85012.1|84883.1|85024.7|84895.7|85006.6|84877.6|7
1624829190000|2021-06-27 21:26:30|85021.3|84892.3|85021.1|84892.1|85021.3|84892.3|85020.1|84891.1|6
1624829200000|2021-06-27 21:26:40|85020.5|84891.5|85021.3|84892.3|85024.8|84895.8|85020.5|84891.5|3
1624829210000|2021-06-27 21:26:50|85019.2|84890.2|85017.3|84888.3|85020|84891|85017.3|84888.3|4
1624829220000|2021-06-27 21:27:00|85010.9|84881.9|85011.8|84882.8|85011.8|84882.8|85010.9|84881.9|2
1624829230000|2021-06-27 21:27:10|85027.6|84898.6|85014.5|84885.5|85027.6|84898.6|85014.5|84885.5|3
1624829240000|2021-06-27 21:27:20|84999.5|84870.5|85009.1|84880.1|85009.1|84880.1|84999.5|84870.5|3
1624829250000|2021-06-27 21:27:30|85009.4|84880.4|85009.1|84880.1|85009.4|84880.4|85009.1|84880.1|2
1624829260000|2021-06-27 21:27:40|85010.9|84881.9|85002.3|84873.3|85010.9|84881.9|85002.3|84873.3|2
1624829270000|2021-06-27 21:27:50|85008.4|84879.4|85008.4|84879.4|85008.4|84879.4|85008.4|84879.4|1
1624829280000|2021-06-27 21:28:00|85011.1|84882.1|85016.1|84887.1|85016.6|84887.6|85002.3|84873.3|5
1624829290000|2021-06-27 21:28:10|85016.2|84887.2|85012.2|84883.2|85016.6|84887.6|85012.2|84883.2|4
1624829300000|2021-06-27 21:28:20|85013.9|84884.9|85003.7|84874.7|85013.9|84884.9|85003.7|84874.7|3
1624829310000|2021-06-27 21:28:30|85009.5|84880.5|85009.5|84880.5|85009.5|84880.5|85009.5|84880.5|1
1624829320000|2021-06-27 21:28:40|85011.3|84882.3|85002.5|84873.5|85011.3|84882.3|85002.5|84873.5|3
1624829330000|2021-06-27 21:28:50|85009|84880|85008.7|84879.7|85009|84880|85008.7|84879.7|2
1624829340000|2021-06-27 21:29:00|85016.8|84887.8|85019.3|84890.3|85019.3|84890.3|85016.8|84887.8|4
1624829350000|2021-06-27 21:29:10|85005|84876|85005|84876|85005|84876|85005|84876|1
1624829360000|2021-06-27 21:29:20|85011.6|84882.6|85011.6|84882.6|85011.6|84882.6|85011.6|84882.6|1
1624829370000|2021-06-27 21:29:30|85009.7|84880.7|85009.7|84880.7|85009.8|84880.8|85009.7|84880.7|3
1624829380000|2021-06-27 21:29:40|85012.2|84883.2|85003.3|84874.3|85012.2|84883.2|85003.3|84874.3|2
1624829390000|2021-06-27 21:29:50|85008.9|84879.9|85017|84888|85017|84888|85008.9|84879.9|3
1624829400000|2021-06-27 21:30:00|85017.8|84888.8|85003.7|84874.7|85022.7|84893.7|85003.7|84874.7|6
1624829410000|2021-06-27 21:30:10|85010.2|84881.2|85011.2|84882.2|85011.2|84882.2|85010.2|84881.2|3
1624829420000|2021-06-27 21:30:20|85003.7|84874.7|85024.1|84895.1|85024.1|84895.1|85003.7|84874.7|3
1624829430000|2021-06-27 21:30:30|85023.5|84894.5|85022.8|84893.8|85023.5|84894.5|85022.8|84893.8|4
1624829440000|2021-06-27 21:30:40|85022.3|84893.3|85022.3|84893.3|85022.3|84893.3|85022.3|84893.3|1
1624829450000|2021-06-27 21:30:50|85020.4|84891.4|85021.9|84892.9|85021.9|84892.9|85020.4|84891.4|2
1624829460000|2021-06-27 21:31:00|85020.4|84891.4|85020.4|84891.4|85020.4|84891.4|85020.4|84891.4|1
1624829470000|2021-06-27 21:31:10|85015.1|84886.1|85015.1|84886.1|85015.3|84886.3|85015.1|84886.1|3
1624829480000|2021-06-27 21:31:20|85004.3|84875.3|85016.6|84887.6|85024.6|84895.6|84992.6|84863.6|5
1624829490000|2021-06-27 21:31:30|85017.2|84888.2|85024|84895|85024.2|84895.2|85017.2|84888.2|3
1624829500000|2021-06-27 21:31:40|85016.6|84887.6|85016.6|84887.6|85016.6|84887.6|85016.6|84887.6|1
1624829510000|2021-06-27 21:31:50|85016.8|84887.8|85007.6|84878.6|85016.8|84887.8|84990.6|84861.6|4
1624829520000|2021-06-27 21:32:00|85016.5|84887.5|85016.5|84887.5|85016.5|84887.5|85016.5|84887.5|1
1624829530000|2021-06-27 21:32:10|85016.9|84887.9|85016.8|84887.8|85016.9|84887.9|85016.8|84887.8|2
1624829540000|2021-06-27 21:32:20|85017.1|84888.1|85008.1|84879.1|85017.3|84888.3|84992.9|84863.9|5
1624829550000|2021-06-27 21:32:30|84999|84870|85008.1|84879.1|85008.1|84879.1|84999|84870|2
1624829560000|2021-06-27 21:32:40|85014.2|84885.2|85004.4|84875.4|85021.3|84892.3|85004.4|84875.4|3
1624829570000|2021-06-27 21:32:50|85010.3|84881.3|85008.7|84879.7|85010.5|84881.5|85008.7|84879.7|4
1624829580000|2021-06-27 21:33:00|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|84993.5|84864.5|3
1624829590000|2021-06-27 21:33:10|85008.2|84879.2|85008.2|84879.2|85008.2|84879.2|85008.2|84879.2|1
1624829600000|2021-06-27 21:33:20|84999|84870|84999|84870|84999|84870|84999|84870|1
1624829610000|2021-06-27 21:33:30|85008.2|84879.2|85015.4|84886.4|85015.4|84886.4|85008.2|84879.2|2
1624829620000|2021-06-27 21:33:40|85015.6|84886.6|85016.8|84887.8|85016.8|84887.8|85015.5|84886.5|3
1624829630000|2021-06-27 21:33:50|85000.6|84871.6|85000.6|84871.6|85000.6|84871.6|85000.6|84871.6|1
1624829640000|2021-06-27 21:34:00|85008.9|84879.9|85009.3|84880.3|85009.3|84880.3|85008.9|84879.9|3
1624829650000|2021-06-27 21:34:10|84999.6|84870.6|84999.6|84870.6|84999.6|84870.6|84999.6|84870.6|1
1624829660000|2021-06-27 21:34:20|85009.3|84880.3|85010.2|84881.2|85010.6|84881.6|85009.3|84880.3|3
1624829670000|2021-06-27 21:34:30|85010.3|84881.3|85007|84878|85016|84887|85005.8|84876.8|4
1624829680000|2021-06-27 21:34:40|85011.7|84882.7|85024.3|84895.3|85024.3|84895.3|85011.7|84882.7|2
1624829690000|2021-06-27 21:34:50|85023.9|84894.9|85019|84890|85023.9|84894.9|85019|84890|2
1624829700000|2021-06-27 21:35:00|85018.9|84889.9|85018.9|84889.9|85018.9|84889.9|85018.9|84889.9|1
1624829710000|2021-06-27 21:35:10|85021.8|84892.8|84999.3|84870.3|85021.8|84892.8|84999.3|84870.3|2
1624829720000|2021-06-27 21:35:20|85008.8|84879.8|85015.9|84886.9|85015.9|84886.9|85008.8|84879.8|2
1624829730000|2021-06-27 21:35:30|85004.7|84875.7|85000.9|84871.9|85004.7|84875.7|85000.9|84871.9|2
1624829740000|2021-06-27 21:35:40|85011.1|84882.1|85011.1|84882.1|85011.1|84882.1|85011.1|84882.1|1
1624829750000|2021-06-27 21:35:50|85009.5|84880.5|84999.4|84870.4|85009.5|84880.5|84999.4|84870.4|3
1624829760000|2021-06-27 21:36:00|85008.9|84879.9|85008.9|84879.9|85008.9|84879.9|85008.9|84879.9|1
1624829770000|2021-06-27 21:36:10|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|1
1624829780000|2021-06-27 21:36:20|85008.9|84879.9|85008.9|84879.9|85008.9|84879.9|85008.9|84879.9|1
1624829800000|2021-06-27 21:36:40|85015.3|84886.3|84999.4|84870.4|85015.3|84886.3|84999.4|84870.4|2
1624829810000|2021-06-27 21:36:50|85008.9|84879.9|85008.9|84879.9|85009.1|84880.1|85008.9|84879.9|3
1624829820000|2021-06-27 21:37:00|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|1
1624829830000|2021-06-27 21:37:10|85008.9|84879.9|85008.9|84879.9|85008.9|84879.9|85008.9|84879.9|1
1624829840000|2021-06-27 21:37:20|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|84999.4|84870.4|1
1624829850000|2021-06-27 21:37:30|85001.3|84872.3|85010.6|84881.6|85010.6|84881.6|85001.3|84872.3|2
1624829860000|2021-06-27 21:37:40|85010.2|84881.2|85019.5|84890.5|85028.4|84899.4|85006.2|84877.2|13
1624829870000|2021-06-27 21:37:50|85017.1|84888.1|85018.8|84889.8|85027.1|84898.1|85017.1|84888.1|6
1624829880000|2021-06-27 21:38:00|84983.8|84854.8|85018.8|84889.8|85024.3|84895.3|84983.8|84854.8|4
1624829910000|2021-06-27 21:38:30|84992.6|84863.6|85005.7|84876.7|85005.7|84876.7|84992.6|84863.6|2
1624829920000|2021-06-27 21:38:40|85014.4|84885.4|85018.8|84889.8|85018.8|84889.8|85005.7|84876.7|3
1624829940000|2021-06-27 21:39:00|84992.6|84863.6|85013.6|84884.6|85013.6|84884.6|84992.6|84863.6|3
1624829950000|2021-06-27 21:39:10|85016.7|84887.7|85016.7|84887.7|85016.7|84887.7|85016.7|84887.7|1
1624829960000|2021-06-27 21:39:20|84994.3|84865.3|85006.3|84877.3|85006.3|84877.3|84993|84864|3
1624829970000|2021-06-27 21:39:30|85014.4|84885.4|85014.4|84885.4|85014.4|84885.4|85014.4|84885.4|1
1624829980000|2021-06-27 21:39:40|84992.6|84863.6|85005.6|84876.6|85005.7|84876.7|84983.8|84854.8|4
1624830000000|2021-06-27 21:40:00|85021.4|84892.4|85021.4|84892.4|85021.4|84892.4|85021.4|84892.4|1
1624830010000|2021-06-27 21:40:10|84999|84870|84994.3|84865.3|84999|84870|84994.3|84865.3|2
1624830020000|2021-06-27 21:40:20|85008.1|84879.1|85008.1|84879.1|85008.1|84879.1|85008.1|84879.1|1
1624830030000|2021-06-27 21:40:30|85006.3|84877.3|84993|84864|85006.3|84877.3|84993|84864|2
1624830040000|2021-06-27 21:40:40|85006.3|84877.3|85008|84879|85008|84879|85006.3|84877.3|2
1624830050000|2021-06-27 21:40:50|85007.5|84878.5|85000.5|84871.5|85007.5|84878.5|84994.9|84865.9|6
1624830060000|2021-06-27 21:41:00|85014|84885|85018.7|84889.7|85018.7|84889.7|85014|84885|2
1624830070000|2021-06-27 21:41:10|84984|84855|85011.9|84882.9|85011.9|84882.9|84984|84855|3
1624830080000|2021-06-27 21:41:20|85018.7|84889.7|85026.1|84897.1|85026.9|84897.9|85017.9|84888.9|7
1624830090000|2021-06-27 21:41:30|85008.1|84879.1|85025.5|84896.5|85025.9|84896.9|85008.1|84879.1|4
1624830100000|2021-06-27 21:41:40|85025.8|84896.8|85026.6|84897.6|85027.1|84898.1|85025.8|84896.8|3
1624830110000|2021-06-27 21:41:50|85006.9|84877.9|85025.7|84896.7|85025.7|84896.7|85006.9|84877.9|6
1624830120000|2021-06-27 21:42:00|85020.2|84891.2|85019.7|84890.7|85020.2|84891.2|85019.7|84890.7|2
1624830130000|2021-06-27 21:42:10|84992.9|84863.9|85006.3|84877.3|85006.3|84877.3|84992.9|84863.9|2
1624830140000|2021-06-27 21:42:20|85015.2|84886.2|85019.7|84890.7|85019.7|84890.7|85015.2|84886.2|2
1624830150000|2021-06-27 21:42:30|84992.9|84863.9|85006.3|84877.3|85006.3|84877.3|84992.9|84863.9|2
1624830160000|2021-06-27 21:42:40|85028.3|84899.3|85028.5|84899.5|85028.8|84899.8|85027.9|84898.9|5
1624830170000|2021-06-27 21:42:50|85021.7|84892.7|85026|84897|85026|84897|85021.7|84892.7|4
1624830180000|2021-06-27 21:43:00|85024.3|84895.3|85024.2|84895.2|85024.3|84895.3|85024.2|84895.2|2
1624830190000|2021-06-27 21:43:10|85023.7|84894.7|85019.6|84890.6|85023.7|84894.7|85008.7|84879.7|3
1624830200000|2021-06-27 21:43:20|85019.4|84890.4|85007.3|84878.3|85019.4|84890.4|85007.3|84878.3|2
1624830210000|2021-06-27 21:43:30|85016.6|84887.6|85016.6|84887.6|85016.6|84887.6|85016.6|84887.6|1
1624830220000|2021-06-27 21:43:40|84993.4|84864.4|85026.5|84897.5|85026.5|84897.5|84993.4|84864.4|3
1624830230000|2021-06-27 21:43:50|85026.1|84897.1|85024.2|84895.2|85026.1|84897.1|85024.2|84895.2|3
1624830240000|2021-06-27 21:44:00|85025.7|84896.7|85025.7|84896.7|85025.7|84896.7|85025.7|84896.7|1
1624830250000|2021-06-27 21:44:10|85019|84890|85023.6|84894.6|85023.6|84894.6|85019|84890|2
1624830260000|2021-06-27 21:44:20|85023.5|84894.5|85023.5|84894.5|85023.5|84894.5|85023.5|84894.5|1
1624830270000|2021-06-27 21:44:30|85017.2|84888.2|85017.2|84888.2|85017.2|84888.2|85017.2|84888.2|1
1624830280000|2021-06-27 21:44:40|85017|84888|85021.4|84892.4|85021.4|84892.4|85016.7|84887.7|3
1624830290000|2021-06-27 21:44:50|84993.5|84864.5|85007.4|84878.4|85007.4|84878.4|84993.5|84864.5|2
1624830300000|2021-06-27 21:45:00|85016.7|84887.7|85016.7|84887.7|85016.7|84887.7|85016.7|84887.7|1
1624830310000|2021-06-27 21:45:10|84993.5|84864.5|85007.4|84878.4|85007.4|84878.4|84993.5|84864.5|2
1624830330000|2021-06-27 21:45:30|85016.7|84887.7|85027.7|84898.7|85029.6|84900.6|85016.7|84887.7|6
1624830340000|2021-06-27 21:45:40|84979.5|84850.5|85022.2|84893.2|85022.2|84893.2|84979.5|84850.5|3
1624830350000|2021-06-27 21:45:50|85029.6|84900.6|85028.7|84899.7|85029.6|84900.6|85028.7|84899.7|2
1624830360000|2021-06-27 21:46:00|85019.4|84890.4|85017.5|84888.5|85026|84897|84993.7|84864.7|4
1624830370000|2021-06-27 21:46:10|85022.2|84893.2|85019.2|84890.2|85027.3|84898.3|85019.2|84890.2|4
1624830380000|2021-06-27 21:46:20|85018.9|84889.9|85011.5|84882.5|85020.4|84891.4|85011.3|84882.3|7
1624830390000|2021-06-27 21:46:30|84979.5|84850.5|85003.3|84874.3|85019.1|84890.1|84979.5|84850.5|14
1624830400000|2021-06-27 21:46:40|85009.6|84880.6|85001.3|84872.3|85009.6|84880.6|84996|84867|6
1624830410000|2021-06-27 21:46:50|85001.4|84872.4|85001.4|84872.4|85001.4|84872.4|84999.5|84870.5|9
1624830420000|2021-06-27 21:47:00|85000.2|84871.2|85001.1|84872.1|85001.4|84872.4|85000.2|84871.2|3
1624830430000|2021-06-27 21:47:10|85000.5|84871.5|85003.1|84874.1|85003.1|84874.1|84994.1|84865.1|3
1624830440000|2021-06-27 21:47:20|85003|84874|85006|84877|85006|84877|85003|84874|4
1624830450000|2021-06-27 21:47:30|85005.7|84876.7|85005.2|84876.2|85005.9|84876.9|85005.2|84876.2|3
1624830460000|2021-06-27 21:47:40|85006.3|84877.3|85005.6|84876.6|85006.3|84877.3|85005.6|84876.6|2
1624830470000|2021-06-27 21:47:50|85005.5|84876.5|85003.1|84874.1|85005.5|84876.5|85003.1|84874.1|2
1624830480000|2021-06-27 21:48:00|85004.9|84875.9|85007.5|84878.5|85007.5|84878.5|85004.9|84875.9|6
1624830490000|2021-06-27 21:48:10|85007.3|84878.3|85008.4|84879.4|85008.4|84879.4|85007.3|84878.3|2
1624830500000|2021-06-27 21:48:20|85006.1|84877.1|85003.1|84874.1|85009.2|84880.2|85003.1|84874.1|4
1624830510000|2021-06-27 21:48:30|85003|84874|85002.8|84873.8|85003|84874|85002.8|84873.8|2
1624830520000|2021-06-27 21:48:40|85002.7|84873.7|85003.8|84874.8|85003.8|84874.8|85002|84873|9
1624830530000|2021-06-27 21:48:50|85003.6|84874.6|85003.6|84874.6|85003.6|84874.6|85003.6|84874.6|1
1624830550000|2021-06-27 21:49:10|85002.9|84873.9|85002.9|84873.9|85002.9|84873.9|85002.9|84873.9|1
1624830560000|2021-06-27 21:49:20|85003.4|84874.4|85003.6|84874.6|85003.8|84874.8|85002|84873|7
1624830570000|2021-06-27 21:49:30|85003.8|84874.8|85003|84874|85003.8|84874.8|85002.7|84873.7|5
1624830580000|2021-06-27 21:49:40|85002.9|84873.9|85002.7|84873.7|85002.9|84873.9|85002.7|84873.7|2
1624830590000|2021-06-27 21:49:50|85002.8|84873.8|84993.4|84884.4|85003.8|84884.8|84992.3|84873.7|6
1624830600000|2021-06-27 21:50:00|84992.8|84883.8|84992.7|84883.7|84992.8|84883.8|84992.7|84883.7|2
1624830610000|2021-06-27 21:50:10|84992.6|84883.6|84992.3|84883.3|84994.1|84885.1|84992.3|84883.3|4
1624830620000|2021-06-27 21:50:20|84993.8|84884.8|84994.5|84885.5|84994.5|84885.5|84993.8|84884.8|2
1624830630000|2021-06-27 21:50:30|84994.3|84885.3|85008.5|84899.5|85008.5|84899.5|84992.3|84883.3|8
1624830640000|2021-06-27 21:50:40|84999.6|84890.6|84999.6|84890.6|84999.6|84890.6|84999.6|84890.6|1
1624830650000|2021-06-27 21:50:50|84999.3|84890.3|85008.5|84899.5|85008.5|84899.5|84999.3|84890.3|4
1624830660000|2021-06-27 21:51:00|85008.2|84899.2|84998.8|84889.8|85008.2|84899.2|84998.8|84889.8|3
1624830670000|2021-06-27 21:51:10|84998.5|84889.5|84998.7|84889.7|84998.7|84889.7|84998.5|84889.5|2
1624830680000|2021-06-27 21:51:20|85004.4|84895.4|84999.7|84890.7|85004.4|84895.4|84999.7|84890.7|3
1624830690000|2021-06-27 21:51:30|85001.6|84892.6|85007.8|84898.8|85007.8|84898.8|84998.7|84889.7|5
1624830700000|2021-06-27 21:51:40|85008.1|84899.1|85007.5|84898.5|85008.1|84899.1|85007.5|84898.5|7
1624830710000|2021-06-27 21:51:50|85006.9|84897.9|85008.1|84899.1|85008.1|84899.1|85006.9|84897.9|3
1624830720000|2021-06-27 21:52:00|85007.8|84898.8|85007.8|84898.8|85007.8|84898.8|85007.8|84898.8|1
1624830730000|2021-06-27 21:52:10|85008.1|84899.1|85007.1|84898.1|85008.1|84899.1|85007.1|84898.1|3
1624830750000|2021-06-27 21:52:30|85000.4|84891.4|85007.7|84898.7|85009.1|84900.1|85000.4|84891.4|3
1624830760000|2021-06-27 21:52:40|85008|84899|85008|84899|85008|84899|85008|84899|1
1624830770000|2021-06-27 21:52:50|85007.8|84898.8|85007.8|84898.8|85007.8|84898.8|85007.8|84898.8|1
1624830780000|2021-06-27 21:53:00|85007.1|84898.1|85007.3|84898.3|85007.3|84898.3|85006.7|84897.7|3
1624830790000|2021-06-27 21:53:10|85006.6|84897.6|85008.5|84899.5|85008.5|84899.5|85006.6|84897.6|9
1624830800000|2021-06-27 21:53:20|85008.2|84899.2|85008|84899|85008.2|84899.2|85007|84898|3
1624830810000|2021-06-27 21:53:30|85008.1|84899.1|84997.8|84888.8|85008.1|84899.1|84997.8|84888.8|5
1624830820000|2021-06-27 21:53:40|85006|84897|85006.3|84897.3|85006.4|84897.4|85005.6|84896.6|12
1624830830000|2021-06-27 21:53:50|85004.2|84895.2|85002.6|84893.6|85004.2|84895.2|85000.9|84891.9|7
1624830840000|2021-06-27 21:54:00|85000.7|84891.7|84993.5|84884.5|85000.7|84891.7|84993.5|84884.5|6
1624830850000|2021-06-27 21:54:10|84993.1|84884.1|84995|84886|84995.9|84886.9|84993.1|84884.1|15
1624830860000|2021-06-27 21:54:20|84994.2|84885.2|84994.2|84885.2|84994.2|84885.2|84994.2|84885.2|1
1624830870000|2021-06-27 21:54:30|84995|84886|84994|84885|84995|84886|84987|84878|9
1624830880000|2021-06-27 21:54:40|84993.8|84884.8|84994|84885|84994.2|84885.2|84993.7|84884.7|19
1624830890000|2021-06-27 21:54:50|84993.8|84884.8|84993.7|84884.7|84994.1|84885.1|84993.7|84884.7|17
1624830900000|2021-06-27 21:55:00|84994.8|84885.8|84993.3|84884.3|84994.8|84885.8|84992.8|84883.8|5
1624830910000|2021-06-27 21:55:10|84993.7|84884.7|84993.8|84884.8|84994.2|84885.2|84993.7|84884.7|20
1624830920000|2021-06-27 21:55:20|84993.7|84884.7|84993.6|84884.6|84993.7|84884.7|84993.6|84884.6|2
1624830930000|2021-06-27 21:55:30|84992.9|84883.9|84992.9|84883.9|84992.9|84883.9|84992.9|84883.9|1
1624830950000|2021-06-27 21:55:50|84986.2|84877.2|84986.2|84877.2|84986.2|84877.2|84986.2|84877.2|1
1624830960000|2021-06-27 21:56:00|84995.2|84886.2|84993.6|84884.6|84995.6|84886.6|84993.6|84884.6|4
1624830990000|2021-06-27 21:56:30|84993|84884|84986.3|84877.3|84993|84884|84986.3|84877.3|2
1624831000000|2021-06-27 21:56:40|84994.5|84885.5|84988.1|84879.1|84996.7|84887.7|84988.1|84879.1|10
1624831010000|2021-06-27 21:56:50|84987.8|84878.8|84988.5|84879.5|84988.5|84879.5|84987.6|84878.6|4
1624831020000|2021-06-27 21:57:00|84996.3|84887.3|84995|84886|84996.3|84887.3|84995|84886|4
1624831030000|2021-06-27 21:57:10|84995.8|84886.8|84987.1|84878.1|84995.8|84886.8|84987.1|84878.1|2
1624831040000|2021-06-27 21:57:20|84987.2|84878.2|84994.7|84885.7|84997.1|84888.1|84987.2|84878.2|8
1624831050000|2021-06-27 21:57:30|84993.3|84884.3|84992.5|84883.5|84993.3|84884.3|84992.5|84883.5|3
1624831060000|2021-06-27 21:57:40|84994.2|84885.2|84995.8|84886.8|84995.8|84886.8|84993.6|84884.6|7
1624831070000|2021-06-27 21:57:50|84995.6|84886.6|84987.7|84878.7|84995.6|84886.6|84986.9|84877.9|4
1624831090000|2021-06-27 21:58:10|84994.5|84885.5|84996|84887|84996|84887|84994.5|84885.5|3
1624831100000|2021-06-27 21:58:20|84994.7|84885.7|84995.7|84886.7|84996.1|84887.1|84994.7|84885.7|3
1624831110000|2021-06-27 21:58:30|84995|84886|84995|84886|84995.5|84886.5|84993.8|84884.8|25
1624831120000|2021-06-27 21:58:40|84995.1|84886.1|84995.1|84886.1|84995.1|84886.1|84995.1|84886.1|1
1624831130000|2021-06-27 21:58:50|84994.4|84885.4|84995.3|84886.3|84995.3|84886.3|84994.4|84885.4|2
1624831140000|2021-06-27 21:59:00|84995|84886|84994.4|84885.4|84996.1|84887.1|84986.2|84877.2|22
1624831150000|2021-06-27 21:59:10|84994.5|84885.5|84994.5|84885.5|84995.3|84886.3|84994.5|84885.5|31
1624831160000|2021-06-27 21:59:20|84995.3|84886.3|84994.5|84885.5|84995.3|84886.3|84994.5|84885.5|15
1624831180000|2021-06-27 21:59:40|84994.2|84885.2|84994.9|84885.9|84994.9|84885.9|84994.2|84885.2|3
1624831190000|2021-06-27 21:59:50|84994.2|84885.2|84994.2|84885.2|84994.2|84885.2|84994.2|84885.2|1
1624831200000|2021-06-27 22:00:00|84988.1|84879.1|84988.3|84879.3|84993.8|84884.8|84980|84871|21
1624831210000|2021-06-27 22:00:10|84986.2|84877.2|84986.2|84877.2|84997.1|84888.1|84986.2|84877.2|18
1624831220000|2021-06-27 22:00:20|84984.8|84875.8|84981.9|84872.9|84993.6|84884.6|84979.5|84870.5|30
1624831230000|2021-06-27 22:00:30|84982.3|84873.3|84974.1|84865.1|84982.9|84873.9|84974.1|84865.1|28
1624831240000|2021-06-27 22:00:40|84973.8|84864.8|84970.9|84861.9|84974.5|84865.5|84970.1|84861.1|18
1624831250000|2021-06-27 22:00:50|84971.3|84862.3|85000.3|84891.3|85004.8|84895.8|84960.5|84851.5|23
1624831260000|2021-06-27 22:01:00|84998.7|84889.7|84993.8|84884.8|85006.5|84897.5|84992.3|84883.3|43
1624831270000|2021-06-27 22:01:10|85002.2|84893.2|84998.8|84889.8|85026.5|84917.5|84992.8|84883.8|42
1624831280000|2021-06-27 22:01:20|84998.7|84895.8|85034.4|84925.4|85041|84932|84995.1|84886.1|45
1624831290000|2021-06-27 22:01:30|85036.4|84927.4|85033.8|84924.8|85039.2|84930.2|85033.7|84924.7|17
1624831300000|2021-06-27 22:01:40|85041.2|84932.2|85032.6|84923.6|85041.2|84932.2|85032.6|84923.6|18
1624831310000|2021-06-27 22:01:50|85033|84924|85025.7|84916.7|85037.2|84928.2|85025.7|84916.7|26
1624831320000|2021-06-27 22:02:00|85024.1|84915.1|84997.6|84888.6|85028.3|84919.3|84997.6|84888.6|45
1624831330000|2021-06-27 22:02:10|85014.6|84905.6|85007.7|84898.7|85017.6|84908.6|84998.2|84889.2|52
1624831340000|2021-06-27 22:02:20|85007.9|84898.9|85014.1|84905.1|85014.1|84905.1|85007.9|84898.9|36
1624831350000|2021-06-27 22:02:30|85013.1|84904.1|85024.9|84915.9|85040.9|84931.9|85008.1|84899.1|35
1624831360000|2021-06-27 22:02:40|85024|84915|85025.2|84916.2|85030.3|84921.3|85024|84915|12
1624831370000|2021-06-27 22:02:50|85025.3|84916.3|85018.1|84909.1|85030|84921|85005.1|84896.1|26
1624831380000|2021-06-27 22:03:00|85018|84909|85022.4|84918.4|85027.3|84918.4|85018|84909|23
1624831390000|2021-06-27 22:03:10|85022.9|84918.9|85004.4|84900.4|85023|84919|84991.1|84887.1|37
1624831400000|2021-06-27 22:03:20|85004.8|84900.8|84996.1|84892.1|85005.1|84901.1|84986|84882|78
1624831410000|2021-06-27 22:03:30|84994.1|84890.1|85008.6|84904.6|85008.6|84904.6|84983.5|84879.5|66
1624831420000|2021-06-27 22:03:40|85006.6|84902.6|85000.7|84896.7|85007.4|84903.4|84996.8|84892.8|80
1624831430000|2021-06-27 22:03:50|85002.7|84898.7|85003|84899|85008.4|84904.4|84994.8|84890.8|79
1624831440000|2021-06-27 22:04:00|85002.9|84898.9|85007.9|84903.9|85015.4|84911.4|84993.7|84889.7|79
1624831450000|2021-06-27 22:04:10|85006.9|84902.9|85030.1|84926.1|85043.2|84939.2|84995.1|84891.1|64
1624831460000|2021-06-27 22:04:20|85030.8|84926.8|85035.9|84931.9|85036.5|84932.5|85030|84926|32
1624831470000|2021-06-27 22:04:30|85035|84931|85035.6|84931.6|85038.8|84934.8|85033.4|84929.4|15
1624831480000|2021-06-27 22:04:40|85035.1|84931.1|85027.8|84923.8|85035.4|84931.4|85027.5|84923.5|20
1624831490000|2021-06-27 22:04:50|85027.9|84923.9|85026.9|84922.9|85027.9|84923.9|85023.4|84919.4|11
1624831500000|2021-06-27 22:05:00|85027.1|84923.1|85017.1|84913.1|85027.2|84923.2|85016.8|84912.8|34
1624831510000|2021-06-27 22:05:10|85017.9|84913.9|85005|84901|85027.8|84923.8|84998.7|84894.7|39
1624831520000|2021-06-27 22:05:20|85006.9|84902.9|85012.5|84908.5|85013|84909|84997|84893|25
1624831530000|2021-06-27 22:05:30|85012.7|84908.7|85016.3|84912.3|85019.8|84915.8|85010.8|84906.8|33
1624831540000|2021-06-27 22:05:40|85016|84912|85018.7|84914.7|85021.6|84917.6|85014.9|84910.9|35
1624831550000|2021-06-27 22:05:50|85018.5|84914.5|85021.9|84917.9|85022.2|84918.2|85015.8|84911.8|22
1624831560000|2021-06-27 22:06:00|85022.3|84918.3|85021.4|84917.4|85022.4|84918.4|85018.8|84914.8|25
1624831570000|2021-06-27 22:06:10|85021|84917|85022|84918|85025.5|84921.5|85009.4|84905.4|37
1624831580000|2021-06-27 22:06:20|85025.8|84921.8|85023.4|84919.4|85028.1|84924.1|85020.2|84916.2|33
1624831590000|2021-06-27 22:06:30|85023.7|84919.7|85023.3|84919.3|85027.8|84923.8|85022.3|84918.3|40
1624831600000|2021-06-27 22:06:40|85022|84918|85026.6|84922.6|85028.1|84924.1|85022|84918|34
1624831610000|2021-06-27 22:06:50|85025.8|84921.8|85025.2|84921.2|85026.1|84922.1|85014.9|84910.9|51
1624831620000|2021-06-27 22:07:00|85025.4|84921.4|85018|84914|85025.4|84921.4|85016.1|84912.1|29
1624831630000|2021-06-27 22:07:10|85017.8|84913.8|85028|84924|85032.2|84928.2|85017.8|84913.8|38
1624831640000|2021-06-27 22:07:20|85029.4|84925.4|85025.2|84921.2|85029.4|84925.4|85023.4|84919.4|22
1624831650000|2021-06-27 22:07:30|85023.9|84919.9|85026.4|84922.4|85026.4|84922.4|85021.2|84917.2|31
1624831660000|2021-06-27 22:07:40|85026.7|84922.7|85032.1|84928.1|85032.4|84928.4|85025|84921|19
1624831670000|2021-06-27 22:07:50|85032.8|84928.8|85026.1|84922.1|85046.6|84942.6|85025.3|84921.3|30
1624831680000|2021-06-27 22:08:00|85026|84922|85026.6|84922.6|85026.6|84922.6|85021|84917|8
1624831690000|2021-06-27 22:08:10|85026.1|84922.1|85045.8|84941.8|85053.3|84949.3|85023.6|84919.6|35
1624831700000|2021-06-27 22:08:20|85050.2|84946.2|85053.6|84949.6|85057|84953|85047.4|84943.4|29
1624831710000|2021-06-27 22:08:30|85053.4|84949.4|85057.7|84953.7|85059.8|84955.8|85051.2|84947.2|43
1624831720000|2021-06-27 22:08:40|85058|84954|85060.1|84956.1|85061.7|84957.7|85053.8|84949.8|33
1624831730000|2021-06-27 22:08:50|85060.3|84956.3|85063.2|84959.2|85063.2|84959.2|85054|84950|24
1624831740000|2021-06-27 22:09:00|85063.1|84959.1|85070.4|84966.4|85074.3|84970.3|85063.1|84959.1|32
1624831750000|2021-06-27 22:09:10|85070.6|84966.6|85069.2|84965.2|85071.4|84967.4|85048.3|84944.3|35
1624831760000|2021-06-27 22:09:20|85064.6|84960.6|85058.6|84954.6|85071|84967|85047.5|84943.5|17
1624831770000|2021-06-27 22:09:30|85060.5|84956.5|85060.4|84956.4|85064.6|84960.6|85053|84949|37
1624831780000|2021-06-27 22:09:40|85061.7|84957.7|85066.4|84962.4|85072.7|84968.7|85059.9|84955.9|25
1624831790000|2021-06-27 22:09:50|85065.4|84961.4|85065.2|84961.2|85066.4|84962.4|85064.7|84960.7|16
1624831800000|2021-06-27 22:10:00|85074.9|84970.9|85070.5|84966.5|85074.9|84970.9|85070.1|84966.1|18
1624831810000|2021-06-27 22:10:10|85061.4|84957.4|85069.6|84965.6|85072.5|84968.5|85061.3|84957.3|15
1624831820000|2021-06-27 22:10:20|85043.3|84939.3|85075.1|84971.1|85079.5|84975.5|85043.3|84939.3|29
1624831830000|2021-06-27 22:10:30|85074.9|84970.9|85063.7|84959.7|85076.7|84972.7|85048.5|84944.5|37
1624831840000|2021-06-27 22:10:40|85063.9|84959.9|84976.2|84872.2|85063.9|84959.9|84963.3|84859.3|49
1624831850000|2021-06-27 22:10:50|84980.4|84876.4|84930.2|84826.2|84981.3|84877.3|84930.2|84826.2|37
1624831860000|2021-06-27 22:11:00|84929.5|84825.5|84921.8|84817.8|84933.7|84829.7|84918.4|84814.4|37
1624831870000|2021-06-27 22:11:10|84919.5|84815.5|84913.5|84809.5|84923.9|84819.9|84909.3|84805.3|33
1624831880000|2021-06-27 22:11:20|84914.1|84810.1|84915.1|84811.1|84916.6|84812.6|84909.5|84805.5|35
1624831890000|2021-06-27 22:11:30|84918|84814|84921.7|84817.7|84925.9|84821.9|84915.8|84811.8|34
1624831900000|2021-06-27 22:11:40|84921.2|84817.2|84936.4|84832.4|84936.6|84832.6|84917.5|84813.5|28
1624831910000|2021-06-27 22:11:50|84936.6|84832.6|84971.5|84867.5|84981.1|84877.1|84935.1|84831.1|44
1624831920000|2021-06-27 22:12:00|84965.3|84861.3|84975.1|84871.1|84975.7|84871.7|84965.2|84861.2|35
1624831930000|2021-06-27 22:12:10|84974.5|84870.5|84952.5|84848.5|84975.1|84871.1|84951.7|84847.7|36
1624831940000|2021-06-27 22:12:20|84949.4|84845.4|84952.3|84848.3|84956.9|84852.9|84949.4|84845.4|17
1624831950000|2021-06-27 22:12:30|84952.8|84848.8|84951.6|84847.6|84955.2|84851.2|84948.6|84844.6|31
1624831960000|2021-06-27 22:12:40|84951.9|84847.9|84960.2|84856.2|84960.8|84856.8|84950.4|84846.4|23
1624831970000|2021-06-27 22:12:50|84958.4|84854.4|84961.4|84857.4|84963.2|84859.2|84958.4|84854.4|27
1624831980000|2021-06-27 22:13:00|84960.8|84856.8|84959.3|84855.3|84963.2|84859.2|84959.3|84855.3|25
1624831990000|2021-06-27 22:13:10|84959.2|84855.2|84959.1|84856.8|84963.7|84859.7|84957.1|84853.1|48
1624832000000|2021-06-27 22:13:20|84958.2|84859.2|84956.8|84852.8|84963.6|84864.1|84951.5|84852.6|39
1624832010000|2021-06-27 22:13:30|84956.6|84852.6|84936.3|84832.3|84957|84853|84935.6|84831.6|44
1624832020000|2021-06-27 22:13:40|84936.5|84832.5|84937.6|84833.6|84942|84838|84936.5|84832.5|29
1624832030000|2021-06-27 22:13:50|84938.7|84834.7|84924.2|84820.2|84938.7|84834.7|84924.1|84820.1|24
1624832040000|2021-06-27 22:14:00|84923.7|84819.7|84925.8|84821.8|84926.5|84822.5|84923.7|84819.7|28
1624832050000|2021-06-27 22:14:10|84926|84822|84926|84822|84927.6|84823.6|84922.6|84818.6|22
1624832060000|2021-06-27 22:14:20|84925|84821|84925.9|84821.9|84938.8|84834.8|84923.7|84819.7|35
1624832070000|2021-06-27 22:14:30|84926.3|84822.3|84924.8|84820.8|84935.4|84831.4|84924.8|84820.8|44
1624832080000|2021-06-27 22:14:40|84924.1|84820.1|84926.4|84822.4|84927.5|84823.5|84921.3|84817.3|19
1624832090000|2021-06-27 22:14:50|84926.1|84822.1|84933.3|84829.3|84937.9|84833.9|84926.1|84822.1|40
1624832100000|2021-06-27 22:15:00|84934.4|84830.4|85008.8|84904.8|85021.1|84917.1|84931.3|84827.3|54
1624832110000|2021-06-27 22:15:10|85008.9|84904.9|85036.8|84932.8|85036.8|84932.8|85005.3|84901.3|53
1624832120000|2021-06-27 22:15:20|85034.7|84930.7|85044.5|84940.5|85048|84944|85032.2|84928.2|30
1624832130000|2021-06-27 22:15:30|85044.9|84940.9|85055.4|84951.4|85055.4|84951.4|85041.3|84937.3|25
1624832140000|2021-06-27 22:15:40|85053.8|84949.8|85062.2|84958.2|85068|84964|85048.4|84944.4|24
1624832150000|2021-06-27 22:15:50|85063.7|84959.7|85055.7|84951.7|85063.7|84959.7|85055.3|84951.3|30
1624832160000|2021-06-27 22:16:00|85055.5|84951.5|85056.3|84952.3|85059.6|84955.6|85054.3|84950.3|12
1624832170000|2021-06-27 22:16:10|85056|84952|85053.7|84949.7|85056.3|84952.3|85053.6|84949.6|12
1624832180000|2021-06-27 22:16:20|85054.1|84950.1|85057.7|84953.7|85063.3|84959.3|85019.6|84915.6|45
1624832190000|2021-06-27 22:16:30|85058.1|84954.1|85054.1|84950.1|85061.5|84957.5|85037.1|84933.1|38
1624832200000|2021-06-27 22:16:40|85054.9|84950.9|85057.7|84953.7|85059.5|84955.5|85052.4|84948.4|16
1624832210000|2021-06-27 22:16:50|85058.4|84954.4|85053|84949|85058.5|84954.5|85048.4|84944.4|59
1624832220000|2021-06-27 22:17:00|85052.9|84948.9|85053.2|84949.2|85054.7|84950.7|85033.1|84929.1|36
1624832230000|2021-06-27 22:17:10|85053.5|84949.5|85049.7|84945.7|85053.5|84949.5|85047.4|84943.4|23
1624832240000|2021-06-27 22:17:20|85050|84946|85050.2|84946.2|85053.1|84949.1|85049.6|84945.6|26
1624832250000|2021-06-27 22:17:30|85048.1|84944.1|85054.9|84950.9|85055.2|84951.2|85048.1|84944.1|16
1624832260000|2021-06-27 22:17:40|85055.3|84951.3|85057.2|84953.2|85057.2|84953.2|85047.3|84943.3|34
1624832270000|2021-06-27 22:17:50|85055.3|84951.3|85052.4|84948.4|85060|84956|85052.2|84948.2|9
1624832280000|2021-06-27 22:18:00|85052.3|84948.3|85023.7|84919.7|85058.5|84954.5|85021.2|84917.2|52
1624832290000|2021-06-27 22:18:10|85023.8|84919.8|85062.8|84958.8|85062.8|84958.8|85017.6|84913.6|67
1624832300000|2021-06-27 22:18:20|85063.1|84959.1|85063.6|84959.6|85065|84961|85059.1|84955.1|41
1624832310000|2021-06-27 22:18:30|85062.8|84958.8|85063.8|84959.8|85066.5|84962.5|85062.5|84958.5|26
1624832320000|2021-06-27 22:18:40|85062.9|84958.9|85056.1|84952.1|85066|84962|85054.9|84950.9|39
1624832330000|2021-06-27 22:18:50|85055.5|84951.5|85065.4|84961.4|85068.1|84964.1|85055.1|84951.1|53
1624832340000|2021-06-27 22:19:00|85066.3|84962.3|85032.4|84928.4|85066.3|84962.3|85028.2|84924.2|57
1624832350000|2021-06-27 22:19:10|85032.1|84928.1|84976.7|84872.7|85034.3|84930.3|84965.8|84861.8|56
1624832360000|2021-06-27 22:19:20|84972.3|84868.3|84956.7|84852.7|84972.3|84868.3|84956.5|84852.5|26
1624832370000|2021-06-27 22:19:30|84949.5|84845.5|84929|84825|84949.5|84845.5|84919.8|84815.8|44
1624832380000|2021-06-27 22:19:40|84928.8|84824.8|84933.5|84829.5|84933.5|84829.5|84928.8|84824.8|19
1624832390000|2021-06-27 22:19:50|84931.4|84827.4|84930.7|84826.7|84931.7|84827.7|84928.4|84824.4|13
1624832400000|2021-06-27 22:20:00|84930.2|84826.2|84959.5|84866.1|84962.5|84866.1|84929.7|84825.7|23
1624832410000|2021-06-27 22:20:10|84963.5|84859.5|84930.2|84826.2|84963.5|84880.4|84925.4|84821.4|41
1624832420000|2021-06-27 22:20:20|84930.1|84826.1|84930.4|84826.4|84931.6|84827.6|84926.9|84822.9|27
1624832430000|2021-06-27 22:20:30|84930.2|84826.2|84931.9|84827.9|84933.7|84829.7|84928.2|84824.2|30
1624832440000|2021-06-27 22:20:40|84931.7|84827.7|84929.8|84825.8|84931.9|84827.9|84929.2|84825.2|27
1624832450000|2021-06-27 22:20:50|84929.4|84825.4|84930.9|84826.9|84930.9|84826.9|84929.3|84825.3|11
1624832460000|2021-06-27 22:21:00|84933.4|84829.4|84928.4|84824.4|84935|84831|84927.3|84823.3|40
1624832470000|2021-06-27 22:21:10|84930.1|84826.1|84930|84826|84945.4|84841.4|84926.4|84822.4|43
1624832480000|2021-06-27 22:21:20|84929.9|84825.9|84927.1|84823.1|84929.9|84825.9|84923.6|84819.6|22
1624832490000|2021-06-27 22:21:30|84926.5|84822.5|84933.2|84829.2|84934.9|84830.9|84926.4|84822.4|15
1624832500000|2021-06-27 22:21:40|84932.2|84828.2|84933|84829|84934.1|84830.1|84930|84826|13
1624832510000|2021-06-27 22:21:50|84931.9|84827.9|84933.8|84829.8|84933.8|84829.8|84928.6|84824.6|13
1624832520000|2021-06-27 22:22:00|84933.5|84829.5|84929.7|84825.7|84940.9|84836.9|84928.5|84824.5|23
1624832530000|2021-06-27 22:22:10|84929.6|84825.6|84928.4|84824.4|84934.2|84830.2|84927.7|84823.7|14
1624832540000|2021-06-27 22:22:20|84923.5|84819.5|84941|84837|84946.2|84842.2|84923.5|84819.5|42
1624832550000|2021-06-27 22:22:30|84939.5|84835.5|84930.7|84826.7|84947.4|84843.4|84925.9|84821.9|44
1624832560000|2021-06-27 22:22:40|84927|84823|84927.7|84823.7|84929.9|84825.9|84924.6|84820.6|30
1624832570000|2021-06-27 22:22:50|84927.5|84823.5|84929.6|84825.6|84936.7|84832.7|84926.8|84822.8|38
1624832580000|2021-06-27 22:23:00|84929.7|84825.7|84930.5|84826.5|84931.1|84827.1|84928.6|84824.6|22
1624832590000|2021-06-27 22:23:10|84929.9|84825.9|84930.8|84826.8|84935.8|84831.8|84929.4|84825.4|51
1624832600000|2021-06-27 22:23:20|84930.6|84826.6|84928.2|84824.2|84932.6|84828.6|84928.2|84824.2|40
1624832610000|2021-06-27 22:23:30|84928.1|84824.1|84925.8|84821.8|84940.4|84836.4|84925.8|84821.8|42
1624832620000|2021-06-27 22:23:40|84926.5|84822.5|84924.2|84820.2|84929.7|84825.7|84924.1|84820.1|15
1624832630000|2021-06-27 22:23:50|84924.3|84820.3|84927.4|84823.4|84931.2|84827.2|84924|84820|17
1624832640000|2021-06-27 22:24:00|84926.5|84822.5|84918.4|84814.4|84928.6|84824.6|84910.5|84806.5|32
1624832650000|2021-06-27 22:24:10|84918.2|84814.2|84912.3|84808.3|84919.2|84815.2|84912.3|84808.3|12
1624832660000|2021-06-27 22:24:20|84912.4|84808.4|84923.3|84819.3|84940.3|84836.3|84910.7|84806.7|20
1624832670000|2021-06-27 22:24:30|84918.8|84814.8|84917.6|84813.6|84923.7|84819.7|84913.7|84809.7|40
1624832680000|2021-06-27 22:24:40|84916|84812|84925.1|84821.1|84928.2|84824.2|84915.2|84811.2|41
1624832690000|2021-06-27 22:24:50|84924.1|84820.1|84924.7|84820.7|84925.7|84821.7|84922|84818|12
1624832700000|2021-06-27 22:25:00|84921|84817|84922.2|84818.2|84923.3|84819.3|84918.7|84814.7|20
1624832710000|2021-06-27 22:25:10|84926.6|84822.6|84915.6|84811.6|84926.6|84822.6|84913.8|84809.8|18
1624832720000|2021-06-27 22:25:20|84917.2|84813.2|84932|84828|84932|84828|84915.6|84811.6|28
1624832730000|2021-06-27 22:25:30|84931.8|84827.8|84933.5|84829.5|84953.6|84849.6|84931.8|84827.8|31
1624832740000|2021-06-27 22:25:40|84932.3|84828.3|84937.8|84833.8|84939.3|84835.3|84932.1|84828.1|35
1624832750000|2021-06-27 22:25:50|84937.7|84833.7|84941.4|84837.4|84948|84844|84937.7|84833.7|20
1624832760000|2021-06-27 22:26:00|84941.3|84837.3|84930.9|84826.9|84941.3|84837.3|84930.5|84826.5|20
1624832770000|2021-06-27 22:26:10|84931.4|84827.4|84929.9|84825.9|84931.8|84827.8|84929.5|84825.5|10
1624832780000|2021-06-27 22:26:20|84931.3|84827.3|84967.7|84870.9|84971.4|84874.3|84931.3|84827.3|33
1624832790000|2021-06-27 22:26:30|84968.4|84870|84963.4|84877.7|84970.5|84883.5|84955.9|84866.5|36
1624832800000|2021-06-27 22:26:40|84963.8|84875.4|84971.7|84869.3|84971.7|84879.3|84947.9|84843.9|40
1624832810000|2021-06-27 22:26:50|84970.9|84872.4|84965.3|84877.4|84970.9|84888.1|84958.4|84866.6|28
1624832820000|2021-06-27 22:27:00|84965.8|84878|84935.7|84831.7|84968|84882.8|84935.7|84831.7|33
1624832830000|2021-06-27 22:27:10|84936.1|84832.1|84935.6|84831.6|84938.1|84834.1|84929.2|84825.2|58
1624832840000|2021-06-27 22:27:20|84935.1|84831.1|84932.8|84828.8|84935.3|84831.3|84931.7|84827.7|48
1624832850000|2021-06-27 22:27:30|84932.5|84828.5|84932.1|84828.1|84933.5|84829.5|84930.3|84826.3|22
1624832860000|2021-06-27 22:27:40|84929.6|84825.6|84937.7|84833.7|84937.7|84833.7|84924.8|84820.8|23
1624832870000|2021-06-27 22:27:50|84933.6|84829.6|84960.4|84856.4|84960.4|84870.7|84926.5|84822.5|21
1624832880000|2021-06-27 22:28:00|84961.8|84857.8|84962.3|84858.3|84962.3|84876.1|84952.4|84853.2|27
1624832890000|2021-06-27 22:28:10|84961.1|84860.3|84931.2|84827.2|84962.6|84867|84925.3|84821.3|57
1624832900000|2021-06-27 22:28:20|84930.6|84826.6|84931.9|84827.9|84935.1|84831.1|84928|84824|72
1624832910000|2021-06-27 22:28:30|84932.7|84828.7|84927.5|84823.5|84932.7|84828.7|84925.4|84821.4|57
1624832920000|2021-06-27 22:28:40|84927.4|84823.4|84924.5|84820.5|84928.8|84824.8|84924.4|84820.4|31
1624832930000|2021-06-27 22:28:50|84933.2|84829.2|84925.7|84821.7|84933.2|84829.2|84925.7|84821.7|9
1624832940000|2021-06-27 22:29:00|84925.5|84821.5|84926.8|84822.8|84931.7|84827.7|84925.5|84821.5|23
1624832950000|2021-06-27 22:29:10|84927.4|84823.4|84946.4|84842.4|84946.4|84842.4|84927|84823|32
1624832960000|2021-06-27 22:29:20|84945.8|84841.8|84964.4|84860.4|84965.9|84863.7|84944.9|84840.9|53
1624832970000|2021-06-27 22:29:30|84960.3|84866.2|84964.7|84860.7|84966|84866.2|84960.3|84860.2|29
1624832980000|2021-06-27 22:29:40|84957.3|84868.5|84951.9|84847.9|84957.3|84868.5|84935.3|84836.7|37
1624832990000|2021-06-27 22:29:50|84953|84852.3|84929.7|84825.7|84967.6|84872.2|84929.7|84825.7|41
1624833000000|2021-06-27 22:30:00|84928.8|84824.8|84931.4|84827.4|84931.6|84827.6|84925.5|84821.5|67
1624833010000|2021-06-27 22:30:10|84930.9|84826.9|84926.1|84822.1|84931.3|84827.3|84925.7|84821.7|59
1624833020000|2021-06-27 22:30:20|84926.7|84822.7|84929.2|84825.2|84930.6|84826.6|84926.3|84822.3|61
1624833030000|2021-06-27 22:30:30|84929.3|84825.3|84929.6|84825.6|84930.1|84826.1|84926.6|84822.6|22
1624833040000|2021-06-27 22:30:40|84930.2|84826.2|84928.7|84824.7|84930.6|84826.6|84925|84821|29
1624833050000|2021-06-27 22:30:50|84931.1|84827.1|84928.9|84824.9|84933.3|84829.3|84927.4|84823.4|29
1624833060000|2021-06-27 22:31:00|84928.3|84824.3|84962.5|84858.9|84962.5|84858.9|84928|84824|47
1624833070000|2021-06-27 22:31:10|84962.6|84859.3|84962|84858|84963.5|84861.5|84958.8|84857.1|23
1624833080000|2021-06-27 22:31:20|84955.5|84865|84935.4|84831.4|84955.5|84865|84930|84826|56
1624833090000|2021-06-27 22:31:30|84935.7|84831.7|84932.5|84828.5|84936.8|84832.8|84930.7|84826.7|47
1624833100000|2021-06-27 22:31:40|84932.4|84828.4|84933.8|84829.8|84934.5|84830.5|84931.7|84827.7|62
1624833110000|2021-06-27 22:31:50|84932.8|84828.8|84932.6|84828.6|84934.5|84830.5|84929.6|84825.6|62
1624833120000|2021-06-27 22:32:00|84933.3|84829.3|84928.8|84824.8|84935.7|84831.7|84928.6|84824.6|39
1624833130000|2021-06-27 22:32:10|84929|84825|84931|84827|84935.8|84831.8|84929|84825|23
1624833140000|2021-06-27 22:32:20|84930.6|84826.6|84937.1|84833.1|84937.2|84833.2|84930.6|84826.6|20
1624833150000|2021-06-27 22:32:30|84937.7|84833.7|84935.7|84831.7|84938.3|84834.3|84935.7|84831.7|13
1624833160000|2021-06-27 22:32:40|84935.8|84831.8|84930.2|84826.2|84937.4|84833.4|84929.8|84825.8|27
1624833170000|2021-06-27 22:32:50|84933.4|84829.4|84929|84825|84936|84832|84927.1|84823.1|56
1624833180000|2021-06-27 22:33:00|84928.4|84824.4|84926.5|84822.5|84938|84834|84925.2|84821.2|32
1624833190000|2021-06-27 22:33:10|84922.7|84818.7|84922.3|84818.3|84923.2|84819.2|84921.4|84817.4|14
1624833200000|2021-06-27 22:33:20|84922.1|84818.1|84928.4|84824.4|84928.8|84824.8|84922.1|84818.1|8
1624833210000|2021-06-27 22:33:30|84928|84824|84931.1|84827.1|84931.1|84827.1|84927.3|84823.3|12
1624833220000|2021-06-27 22:33:40|84930.5|84826.5|84925.6|84821.6|84930.5|84826.5|84925.1|84821.1|8
1624833230000|2021-06-27 22:33:50|84929.2|84825.2|84941.3|84837.3|84941.3|84837.3|84927.7|84823.7|19
1624833240000|2021-06-27 22:34:00|84940.6|84836.6|84949.7|84845.7|84950.3|84846.3|84940.6|84836.6|27
1624833250000|2021-06-27 22:34:10|84949|84845|84946.3|84842.3|84950.2|84850.8|84945.9|84842.3|22
1624833260000|2021-06-27 22:34:20|84946.4|84842.7|84929.6|84825.6|84948.3|84844.3|84926.8|84822.8|50
1624833270000|2021-06-27 22:34:30|84929.7|84825.7|84928.4|84824.4|84930.2|84826.2|84927.4|84823.4|53
1624833280000|2021-06-27 22:34:40|84928.7|84824.7|84927.1|84823.1|84929.8|84825.8|84926|84822|64
1624833290000|2021-06-27 22:34:50|84926.7|84822.7|84930.4|84826.4|84933.3|84829.3|84926.1|84822.1|37
1624833300000|2021-06-27 22:35:00|84928.8|84824.8|84928.7|84824.7|84938.5|84834.5|84926.2|84822.2|59
1624833310000|2021-06-27 22:35:10|84928.8|84824.8|84924.5|84820.5|84931.6|84827.6|84924|84820|42
1624833320000|2021-06-27 22:35:20|84924.9|84820.9|84931.6|84827.6|84932.1|84828.1|84924.1|84820.1|29
1624833330000|2021-06-27 22:35:30|84930.5|84826.5|84926.5|84822.5|84936.3|84832.3|84926.4|84822.4|52
1624833340000|2021-06-27 22:35:40|84926.7|84822.7|84932.4|84828.4|84934.2|84830.2|84926.7|84822.7|5
1624833350000|2021-06-27 22:35:50|84931.2|84827.2|84932|84828|84932.8|84828.8|84928.9|84824.9|12
1624833360000|2021-06-27 22:36:00|84932.8|84828.8|84942.1|84838.1|84944.5|84840.5|84926.7|84822.7|29
1624833370000|2021-06-27 22:36:10|84945.9|84841.9|84926.3|84822.3|84945.9|84842.6|84926.3|84822.3|53
1624833380000|2021-06-27 22:36:20|84928.6|84824.6|84922.5|84818.5|84928.6|84824.6|84922.5|84818.5|10
1624833390000|2021-06-27 22:36:30|84922.7|84818.7|84927.6|84823.6|84927.6|84823.6|84922.1|84818.1|6
1624833400000|2021-06-27 22:36:40|84928.1|84824.1|84927.5|84823.5|84930.8|84826.8|84924.6|84820.6|19
1624833410000|2021-06-27 22:36:50|84927.8|84823.8|84926.1|84822.1|84928|84824|84925.5|84821.5|10
1624833420000|2021-06-27 22:37:00|84925|84821|84936.4|84832.4|84936.9|84832.9|84924.9|84820.9|26
1624833430000|2021-06-27 22:37:10|84933.6|84829.6|84947.4|84843.4|84948.3|84844.3|84930.3|84826.3|34
1624833440000|2021-06-27 22:37:20|84945.8|84841.8|84944.8|84840.8|84950.7|84847.6|84942.4|84838.4|63
1624833450000|2021-06-27 22:37:30|84944.7|84840.7|84941.3|84837.3|84944.8|84840.8|84935.1|84831.1|66
1624833460000|2021-06-27 22:37:40|84941.2|84837.2|84945.4|84841.4|84945.4|84841.4|84937.2|84833.2|73
1624833470000|2021-06-27 22:37:50|84945.6|84841.6|84945.8|84841.8|84945.9|84841.9|84944.3|84840.3|20
1624833480000|2021-06-27 22:38:00|84945.6|84841.6|84942|84838|84946.1|84842.1|84942|84838|27
1624833490000|2021-06-27 22:38:10|84941.1|84837.1|84945.5|84841.5|84945.5|84841.5|84938.9|84834.9|17
1624833500000|2021-06-27 22:38:20|84945.3|84841.3|84947.6|84843.6|84956.9|84852.9|84945.3|84841.3|21
1624833510000|2021-06-27 22:38:30|84947.8|84843.8|84963.7|84859.7|84966.7|84862.7|84945.8|84841.8|49
1624833520000|2021-06-27 22:38:40|84963.1|84859.1|85046.7|84942.7|85048.7|84944.7|84961.5|84857.5|64
1624833530000|2021-06-27 22:38:50|85044.6|84940.6|85039.7|84935.7|85045.1|84941.1|85039.4|84935.4|33
1624833540000|2021-06-27 22:39:00|85039.4|84935.4|85045|84941|85050.3|84946.3|85039.1|84935.1|24
1624833550000|2021-06-27 22:39:10|85044.9|84940.9|85062.9|84958.9|85065.2|84961.2|85044.8|84940.8|20
1624833560000|2021-06-27 22:39:20|85068.8|84964.8|85068.9|84964.9|85074.1|84970.1|85052.2|84948.2|61
1624833570000|2021-06-27 22:39:30|85067.3|84963.3|85049.6|84945.6|85067.7|84963.7|85048.8|84944.8|33
1624833580000|2021-06-27 22:39:40|85050.2|84946.2|85055.6|84951.6|85059.5|84955.5|85045|84941|53
1624833590000|2021-06-27 22:39:50|85055.5|84951.5|84970|84866|85062.7|84958.7|84960.3|84856.3|35
1624833600000|2021-06-27 22:40:00|84967.4|84863.4|84935.6|84831.6|84978.2|84874.2|84934.5|84830.5|43
1624833610000|2021-06-27 22:40:10|84934.9|84830.9|84941.8|84837.8|84942.7|84838.7|84934.9|84830.9|50
1624833620000|2021-06-27 22:40:20|84942|84838|84950.1|84846.1|84950.1|84846.1|84941|84837|30
1624833630000|2021-06-27 22:40:30|84950|84846|84953.7|84849.7|84967.6|84863.6|84949.9|84845.9|65
1624833640000|2021-06-27 22:40:40|84955.9|84851.9|84967.8|84863.8|84967.8|84863.8|84947|84843|48
1624833650000|2021-06-27 22:40:50|84969.9|84865.9|84972.9|84868.9|84973.3|84869.3|84963.8|84859.8|75
1624833660000|2021-06-27 22:41:00|84973|84869|84959.3|84855.3|84975.7|84871.7|84959.3|84855.3|26
1624833670000|2021-06-27 22:41:10|84959.4|84855.4|84958.9|84854.9|84962.1|84858.1|84958.5|84854.5|31
1624833680000|2021-06-27 22:41:20|84959|84855|84972.4|84868.4|84972.4|84868.4|84957.6|84853.6|13
1624833690000|2021-06-27 22:41:30|84971.1|84867.1|84973|84869|84976.7|84872.7|84968|84864|31
1624833700000|2021-06-27 22:41:40|84972.5|84868.5|84974.3|84870.3|84976|84872|84972.5|84868.5|23
1624833710000|2021-06-27 22:41:50|84976|84872|84974.3|84870.3|84976|84872|84970.3|84866.3|30
1624833720000|2021-06-27 22:42:00|84975.6|84871.6|84985|84881|84986.1|84884|84975.2|84871.2|32
1624833730000|2021-06-27 22:42:10|84987.3|84883.3|84986.2|84882.6|84987.4|84889|84978|84877.9|31
1624833740000|2021-06-27 22:42:20|84986.5|84883.3|84988.5|84886.7|84988.5|84888.7|84984.2|84882.3|43
1624833750000|2021-06-27 22:42:30|84988.8|84885.5|84988.3|84885.8|84989.7|84889.5|84985|84884.4|18
1624833760000|2021-06-27 22:42:40|84987.9|84885.6|84984.7|84888|84987.9|84897.2|84977.4|84885.6|15
1624833770000|2021-06-27 22:42:50|84985.7|84887.7|84977.7|84873.7|84986.1|84892|84975.1|84871.9|52
1624833780000|2021-06-27 22:43:00|84978.5|84874.7|84964.7|84860.7|84978.5|84874.8|84961.3|84857.3|73
1624833790000|2021-06-27 22:43:10|84964.8|84860.8|84954.7|84850.7|84966.6|84862.6|84953.6|84849.6|47
1624833800000|2021-06-27 22:43:20|84955.7|84851.7|84956.5|84852.5|84956.5|84852.5|84948.9|84844.9|24
1624833810000|2021-06-27 22:43:30|84955.7|84851.7|84955|84851|84956.5|84852.5|84955|84851|16
1624833820000|2021-06-27 22:43:40|84954.7|84850.7|84966.6|84862.6|84969.5|84865.5|84954.3|84850.3|51
1624833830000|2021-06-27 22:43:50|84965.9|84861.9|84962.5|84858.5|84969.6|84865.6|84961.2|84857.2|35
1624833840000|2021-06-27 22:44:00|84963.9|84859.9|84969.1|84894.8|84982|84894.8|84957.9|84853.9|33
1624833850000|2021-06-27 22:44:10|84970.5|84893.1|84977.9|84886.3|84977.9|84897.4|84967.9|84885.3|26
1624833860000|2021-06-27 22:44:20|84979.1|84875.1|84982.9|84881.5|84985.4|84892.6|84974.8|84875.1|28
1624833870000|2021-06-27 22:44:30|84982.6|84880.9|84980.6|84884.2|84983.4|84888.6|84976.3|84879.4|19
1624833880000|2021-06-27 22:44:40|84981.5|84883.9|84973.6|84875.5|84982.8|84883.9|84973.2|84872.4|30
1624833890000|2021-06-27 22:44:50|84975.9|84871.9|84968.5|84873.1|84977.2|84875.9|84967.5|84867.4|35
1624833900000|2021-06-27 22:45:00|84968.2|84873.3|84970|84871.4|84971.5|84874.9|84966.4|84868|38
1624833910000|2021-06-27 22:45:10|84969.7|84871.2|84972.3|84874|84973.1|84875.2|84967|84863.1|45
1624833920000|2021-06-27 22:45:20|84973.9|84872.9|84974.9|84873.1|84975.2|84876.7|84972.8|84870.7|11
1624833930000|2021-06-27 22:45:30|84974.3|84870.3|84973.2|84875.4|84979.6|84885.8|84969.2|84869.7|43
1624833940000|2021-06-27 22:45:40|84972.7|84876.8|84970.2|84880.9|84976.7|84893.6|84967.7|84875.1|63
1624833950000|2021-06-27 22:45:50|84968.5|84881.1|84970.2|84879.9|84972.6|84883.2|84968.4|84878.8|40
1624833960000|2021-06-27 22:46:00|84970.3|84880.1|84969.9|84883.9|84975.9|84890.3|84964.1|84875|26
1624833970000|2021-06-27 22:46:10|84970.7|84882.9|84971.9|84884|84973.7|84887|84967.4|84881|42
1624833980000|2021-06-27 22:46:20|84971.7|84883.8|84974.2|84878.5|84977|84885.3|84969.6|84874.3|31
1624833990000|2021-06-27 22:46:30|84973.7|84879.1|84978.7|84895.8|84982.7|84895.8|84969.4|84877.1|62
1624834000000|2021-06-27 22:46:40|84978.6|84895.7|84984.3|84894.9|84984.7|84900.2|84977.2|84891.1|45
1624834010000|2021-06-27 22:46:50|84983.2|84896.1|84982.1|84893.9|84985.2|84899.3|84978.9|84892.2|27
1624834020000|2021-06-27 22:47:00|84982.3|84894.1|84974|84892.7|84982.3|84897.2|84972.3|84890.4|51
1624834030000|2021-06-27 22:47:10|84970.5|84896.6|84981.6|84892|84984.5|84896.9|84969.9|84889.2|54
1624834040000|2021-06-27 22:47:20|84983.8|84890.1|84985.3|84895.6|84985.3|84900.2|84979.7|84890.1|52
1624834050000|2021-06-27 22:47:30|84980.5|84898|84989.6|84890.5|84992|84900.5|84979.8|84888|41
1624834060000|2021-06-27 22:47:40|84989.1|84893.1|84983.1|84896.3|84989.1|84896.8|84982.3|84890|16
1624834070000|2021-06-27 22:47:50|84965.1|84915.1|84983.9|84895.9|84986.9|84915.1|84964.7|84892.3|9
1624834080000|2021-06-27 22:48:00|84984.7|84895.3|84981.7|84898.1|84986.4|84899.6|84979.9|84893.1|16
1624834090000|2021-06-27 22:48:10|84982.4|84896.5|84980|84895.6|84987.3|84898.2|84977.6|84892.2|28
1624834100000|2021-06-27 22:48:20|84982.9|84892.3|84985.1|84890.5|84989.5|84898.2|84978.1|84885.5|46
1624834110000|2021-06-27 22:48:30|84982.8|84892.5|84984.4|84901|84985.7|84902.7|84976.9|84891.4|43
1624834120000|2021-06-27 22:48:40|84983.3|84903.1|84985.5|84899.2|84988.8|84903.1|84983.3|84896.4|26
1624834130000|2021-06-27 22:48:50|84985.6|84899.3|84980.1|84902.9|84988.3|84906.1|84980.1|84898.8|37
1624834140000|2021-06-27 22:49:00|84980.2|84903.1|84977.6|84903.6|84988.5|84904.6|84977.6|84891.6|20
1624834150000|2021-06-27 22:49:10|84978.9|84905.8|84982.6|84900.1|84992.2|84918.3|84968.3|84890.9|35
1624834160000|2021-06-27 22:49:20|84982.1|84900.7|84981.3|84896.8|84987|84916.3|84966.3|84891.8|24
1624834170000|2021-06-27 22:49:30|84988.2|84887.6|84976.8|84894.5|84988.2|84899.4|84973.7|84887.6|34
1624834180000|2021-06-27 22:49:40|84976.7|84894.4|84969.9|84887.7|84980.4|84894.4|84965.2|84878.3|36
1624834190000|2021-06-27 22:49:50|84971|84890|84970.2|84886.6|84975.8|84890.6|84968.1|84880.7|35
1624834200000|2021-06-27 22:50:00|84974.6|84882|84974.9|84888.8|84977.7|84894.1|84968.6|84879|32
1624834210000|2021-06-27 22:50:10|84972.4|84891.5|84974.3|84887.3|84977.6|84891.5|84972.4|84884.2|16
1624834220000|2021-06-27 22:50:20|84974|84887.9|84978.1|84879.8|84978.2|84907|84957|84879.5|24
1624834230000|2021-06-27 22:50:30|84977.2|84881.2|85049.7|84945.7|85056.4|84952.4|84968.7|84875.5|42
1624834240000|2021-06-27 22:50:40|85046.7|84942.7|85040.4|84936.4|85050.7|84946.7|85040.4|84936.4|74
1624834250000|2021-06-27 22:50:50|85039.5|84935.5|85040.1|84936.1|85041.5|84937.5|85033.8|84929.8|27
1624834260000|2021-06-27 22:51:00|85040.2|84936.2|85037.9|84933.9|85041|84937|85037.9|84933.9|20
1624834270000|2021-06-27 22:51:10|85038.9|84934.9|85039.2|84935.2|85042.1|84938.1|85038|84934|36
1624834280000|2021-06-27 22:51:20|85038.3|84934.3|85036.7|84932.7|85040.1|84936.1|85036.4|84932.4|13
1624834290000|2021-06-27 22:51:30|85036.9|84932.9|85035.8|84931.8|85037.8|84933.8|85035.8|84931.8|15
1624834300000|2021-06-27 22:51:40|85036.9|84932.9|85042.3|84938.3|85047.5|84943.5|85036.4|84932.4|13
1624834310000|2021-06-27 22:51:50|85042.4|84938.4|85057.5|84953.9|85058.7|84959.5|85039.1|84935.1|56
1624834320000|2021-06-27 22:52:00|85056.8|84955|85059.3|84955.3|85068.7|84966|85051|84950.2|76
1624834330000|2021-06-27 22:52:10|85057.1|84953.1|85058.1|84954.1|85062.8|84958.8|85050.4|84946.4|43
1624834340000|2021-06-27 22:52:20|85058.9|84954.9|85053.5|84949.5|85062.4|84958.4|85051.5|84947.5|37
1624834350000|2021-06-27 22:52:30|85054.6|84950.6|85057.4|84953.4|85058.4|84954.4|85054.6|84950.6|17
1624834360000|2021-06-27 22:52:40|85056.9|84952.9|85062.9|84958.9|85063.2|84959.2|85054.4|84950.4|44
1624834370000|2021-06-27 22:52:50|85060.2|84956.2|85070.8|84966.8|85071.3|84967.3|85057.3|84953.3|33
1624834380000|2021-06-27 22:53:00|85070.1|84966.1|85071.9|84967.9|85073.9|84969.9|85059.7|84955.7|64
1624834390000|2021-06-27 22:53:10|85072.1|84968.1|85052.4|84948.4|85072.1|84968.1|85040.1|84936.1|78
1624834400000|2021-06-27 22:53:20|85053.6|84949.6|85071.5|84967.5|85073.5|84969.5|85052.3|84948.3|50
1624834410000|2021-06-27 22:53:30|85071.4|84967.4|85070.6|84966.6|85077.9|84973.9|85068.9|84964.9|54
1624834420000|2021-06-27 22:53:40|85072.5|84968.5|85088.6|84984.6|85093|84989|85070.9|84966.9|58
1624834430000|2021-06-27 22:53:50|85092.2|84988.2|85093.6|84989.6|85096.7|84992.7|85089.7|84985.7|16
1624834440000|2021-06-27 22:54:00|85086.7|84982.7|85086.9|84982.9|85092.7|84988.7|85082.4|84978.4|46
1624834450000|2021-06-27 22:54:10|85085.2|84981.2|85079.1|84975.1|85086.3|84982.3|85079.1|84975.1|35
1624834460000|2021-06-27 22:54:20|85079.2|84975.2|85066.1|84962.1|85081.3|84977.3|85063.6|84959.6|20
1624834470000|2021-06-27 22:54:30|85068.2|84964.2|85029.2|84925.2|85068.2|84964.2|85021.7|84917.7|32
1624834480000|2021-06-27 22:54:40|85028.5|84924.5|85025|84921|85032.6|84928.6|85025|84921|28
1624834490000|2021-06-27 22:54:50|85025.2|84921.2|84966.8|84862.8|85031.8|84927.8|84961.3|84857.3|43
1624834500000|2021-06-27 22:55:00|84964|84860|84965.4|84861.4|84969.9|84865.9|84960.2|84856.2|73
1624834510000|2021-06-27 22:55:10|84966|84862|84962.2|84858.2|84969.9|84865.9|84959.9|84855.9|43
1624834520000|2021-06-27 22:55:20|84962.1|84858.1|84961.7|84857.7|84963.9|84859.9|84959|84855|21
1624834530000|2021-06-27 22:55:30|84961.5|84857.5|84961.7|84857.7|84963.6|84859.6|84956.5|84852.5|32
1624834540000|2021-06-27 22:55:40|84961.1|84857.1|84958.4|84854.4|84962.8|84858.8|84958.4|84854.4|19
1624834550000|2021-06-27 22:55:50|84958.5|84854.5|84976.5|84872.5|84977.8|84873.8|84958.2|84854.2|42
1624834560000|2021-06-27 22:56:00|84975.3|84871.3|84981.9|84877.9|84988.4|84884.4|84971.5|84867.5|38
1624834570000|2021-06-27 22:56:10|84981.8|84877.8|84985.9|84881.9|84987.8|84883.8|84980.6|84876.6|24
1624834580000|2021-06-27 22:56:20|84986.1|84882.1|85056.5|84952.5|85060.8|84956.8|84983.3|84879.3|45
1624834590000|2021-06-27 22:56:30|85056.2|84952.2|85065.3|84961.3|85066.7|84962.7|85055.3|84951.3|32
1624834600000|2021-06-27 22:56:40|85068.2|84964.2|85067.3|84963.3|85068.6|84964.6|85060.7|84956.7|28
1624834610000|2021-06-27 22:56:50|85067|84963|85068.3|84964.3|85069.7|84965.7|85067|84963|44
1624834620000|2021-06-27 22:57:00|85068.6|84964.6|85005|84924.4|85068.6|84964.6|84992.3|84912.3|28
1624834630000|2021-06-27 22:57:10|84992.2|84942.2|85066|84962|85067.6|84963.6|84990.4|84915.9|57
1624834640000|2021-06-27 22:57:20|85065.7|84961.7|85059.6|84955.6|85071.9|84967.9|85059.6|84955.6|55
1624834650000|2021-06-27 22:57:30|85062.5|84958.5|85061|84957|85063.1|84959.1|85059.5|84955.5|22
1624834660000|2021-06-27 22:57:40|85062.1|84958.1|85061.4|84957.4|85063.1|84959.1|85059.7|84955.7|27
1624834670000|2021-06-27 22:57:50|85060.8|84956.8|85051.7|84947.7|85060.8|84956.8|85050.3|84946.3|35
1624834680000|2021-06-27 22:58:00|85050.7|84946.7|85050.5|84946.5|85053.5|84949.5|85049.4|84945.4|12
1624834690000|2021-06-27 22:58:10|85045.9|84941.9|85012.5|84910.3|85045.9|84941.9|85003.5|84908.4|44
1624834700000|2021-06-27 22:58:20|85010.6|84911.6|84990|84905.4|85010.6|84919.1|84985.5|84898.6|35
1624834710000|2021-06-27 22:58:30|84990.6|84904.3|84977.6|84901.2|84999.7|84904.3|84977.6|84887.5|23
1624834720000|2021-06-27 22:58:40|84982.8|84895.1|84980.7|84894.9|84992.1|84902.8|84976.1|84886|18
1624834730000|2021-06-27 22:58:50|84979.3|84895.4|84985.2|84893.4|84985.2|84901.5|84975.3|84893.3|10
1624834740000|2021-06-27 22:59:00|84985.5|84894.2|84980.8|84900.5|84985.5|84902|84976.5|84894.1|20
1624834750000|2021-06-27 22:59:10|84988.6|84891.8|84987.5|84894.8|84988.7|84903.2|84979.6|84890.4|25
1624834760000|2021-06-27 22:59:20|84987.9|84894.5|84990.9|84912.2|84998.7|84914.1|84983.2|84894.5|37
1624834770000|2021-06-27 22:59:30|84993.8|84908.6|84974.6|84870.6|84998|84911.9|84965.7|84861.7|60
1624834780000|2021-06-27 22:59:40|84973.6|84869.6|84973.5|84869.5|84978.8|84874.8|84972|84868|61
1624834790000|2021-06-27 22:59:50|84973.4|84869.4|84973|84869|84974.8|84870.8|84971.3|84867.3|29
1624834800000|2021-06-27 23:00:00|84967.4|84867.6|84966.9|84866.3|84968|84867.6|84963|84862.5|43
1624834810000|2021-06-27 23:00:10|84967.6|84865.7|84969.4|84868.3|84973.1|84871.4|84966.1|84862.7|34
1624834820000|2021-06-27 23:00:20|84965.6|84870.2|84972.3|84870.3|84972.3|84874.4|84965.6|84866.6|29
1624834830000|2021-06-27 23:00:30|84970.3|84871.6|84962.4|84872.7|84973.3|84878.2|84958.8|84868.2|43
1624834840000|2021-06-27 23:00:40|84961.8|84872.1|84966.1|84869.5|84972.6|84884.5|84934.5|84866|23
1624834850000|2021-06-27 23:00:50|84961.2|84864|84952.1|84854.1|84964.5|84871.5|84941.3|84852.5|43
1624834860000|2021-06-27 23:01:00|84952.6|84856.9|84947.2|84862.1|84953.8|84867.6|84941.7|84847.8|29
1624834870000|2021-06-27 23:01:10|84947.3|84862.6|84959.4|84868.4|84984|84880|84943.9|84860.3|67
1624834880000|2021-06-27 23:01:20|84962|84867.2|84963|84863.5|84964.8|84868.2|84958.1|84856|43
1624834890000|2021-06-27 23:01:30|84958.9|84863.9|85033.4|84933.4|85033.4|84935.6|84957.2|84863.9|53
1624834900000|2021-06-27 23:01:40|85032.3|84936.4|85030.2|84927.6|85035.4|84937.3|85028.5|84927.5|19
1624834910000|2021-06-27 23:01:50|85029.6|84929.6|85036.6|84932.6|85038.1|84935.8|85029.6|84929.6|11
1624834920000|2021-06-27 23:02:00|85035.3|84931.3|85035.6|84932.2|85036|84942.4|85024.3|84931.3|24
1624834930000|2021-06-27 23:02:10|85036|84932|85003.2|84899.2|85037.1|84941|84997.2|84893.2|40
1624834940000|2021-06-27 23:02:20|85005.3|84901.3|84998.2|84894.2|85007.2|84903.2|84996.9|84892.9|68
1624834950000|2021-06-27 23:02:30|84998.6|84894.6|85001|84897|85006.1|84902.1|84995.6|84891.6|75
1624834960000|2021-06-27 23:02:40|84993.5|84889.5|84997.2|84893.2|85002.7|84898.7|84993.5|84889.5|59
1624834970000|2021-06-27 23:02:50|84997.1|84893.1|85002.5|84898.5|85002.7|84898.7|84996.1|84892.1|17
1624834980000|2021-06-27 23:03:00|85002.6|84898.6|85000.9|84896.9|85003.9|84899.9|84993.1|84889.1|54
1624834990000|2021-06-27 23:03:10|84998.5|84894.5|85003.1|84899.1|85003.1|84899.1|84992|84888|68
1624835000000|2021-06-27 23:03:20|85002.7|84898.7|84998.2|84894.2|85003.3|84899.3|84991.8|84887.8|58
1624835010000|2021-06-27 23:03:30|84998.4|84894.4|84996.4|84892.4|85003.8|84899.8|84993.4|84889.4|67
1624835020000|2021-06-27 23:03:40|84996|84892|85002.2|84898.2|85003.9|84899.9|84995.8|84891.8|49
1624835030000|2021-06-27 23:03:50|85002.3|84898.3|84992.5|84888.5|85002.5|84898.5|84990.5|84886.5|34
1624835040000|2021-06-27 23:04:00|84993.9|84889.9|84996.6|84892.6|85004.6|84900.6|84993.4|84889.4|48
1624835050000|2021-06-27 23:04:10|84997.5|84893.5|85005.2|84901.2|85010.7|84906.7|84996.3|84892.3|49
1624835060000|2021-06-27 23:04:20|85005.1|84901.1|85006.7|84902.7|85010.3|84906.3|85002.3|84898.3|72
1624835070000|2021-06-27 23:04:30|85006.8|84902.8|85012|84908|85012.4|84908.4|85002.4|84898.4|70
1624835080000|2021-06-27 23:04:40|85011.9|84907.9|85005.6|84901.6|85013|84909|85002.2|84898.2|72
1624835090000|2021-06-27 23:04:50|85006.3|84902.3|85005.8|84901.8|85013.3|84909.3|85005.3|84901.3|40
1624835100000|2021-06-27 23:05:00|85006.2|84902.2|85009.3|84905.3|85009.6|84905.6|85003.6|84899.6|45
1624835110000|2021-06-27 23:05:10|85009.2|84905.2|85009.2|84905.2|85010.4|84906.4|85006.9|84902.9|64
1624835120000|2021-06-27 23:05:20|85009.1|84905.1|85008.2|84904.2|85009.1|84905.1|85004.2|84900.2|48
1624835130000|2021-06-27 23:05:30|85009.1|84905.1|85008.5|84904.5|85009.1|84905.1|85004.4|84900.4|12
1624835140000|2021-06-27 23:05:40|85008.7|84904.7|85007.5|84903.5|85009.9|84905.9|85005.9|84901.9|13
1624835150000|2021-06-27 23:05:50|85006.3|84902.3|85006.8|84902.8|85010.1|84906.1|85005.9|84901.9|13
1624835160000|2021-06-27 23:06:00|85006.3|84902.3|85002.4|84898.4|85009.4|84905.4|84999.5|84895.5|65
1624835170000|2021-06-27 23:06:10|85002.6|84898.6|85003.3|84899.3|85010.6|84908.3|84995.4|84891.9|55
1624835180000|2021-06-27 23:06:20|85007.3|84903.3|85005.5|84901.5|85010.2|84913.1|84998.7|84897.1|43
1624835190000|2021-06-27 23:06:30|85005.4|84901.4|85007.1|84903.1|85009.6|84905.6|85003|84899|27
1624835200000|2021-06-27 23:06:40|85006.5|84902.5|85008.9|84904.9|85011.5|84907.5|85003.4|84899.4|41
1624835210000|2021-06-27 23:06:50|85008.8|84904.8|85008.6|84904.6|85010.4|84906.4|85005.1|84901.1|27
1624835220000|2021-06-27 23:07:00|85008|84904|85011.7|84907.7|85013.9|84909.9|85007|84903|36
1624835230000|2021-06-27 23:07:10|85010.7|84906.7|85010.5|84906.5|85014.2|84910.2|85010.5|84906.5|14
1624835240000|2021-06-27 23:07:20|85010.7|84906.7|85011.7|84907.7|85014.8|84910.8|85010.4|84906.4|14
1624835250000|2021-06-27 23:07:30|85011.9|84907.9|85008.5|84904.5|85013.2|84909.2|85006.3|84902.3|28
1624835260000|2021-06-27 23:07:40|85008.4|84904.4|85007.9|84913.7|85012.7|84915.5|85002.6|84904.4|43
1624835270000|2021-06-27 23:07:50|85009.1|84915.8|85000.4|84900.2|85009.1|84917.1|84996.2|84896.5|57
1624835280000|2021-06-27 23:08:00|84999|84900.4|84993|84889|85003|84902.1|84986.5|84883.8|77
1624835290000|2021-06-27 23:08:10|84988.6|84886.4|84989.8|84888.9|84993.9|84894.2|84978.2|84882|54
1624835300000|2021-06-27 23:08:20|84989|84888.2|84994.7|84890.7|84994.7|84890.7|84989|84887.9|18
1624835310000|2021-06-27 23:08:30|84993.2|84889.2|84991.8|84887.8|84995.3|84891.3|84990.3|84886.3|13
1624835320000|2021-06-27 23:08:40|84991.3|84887.3|84988.2|84895.6|84995.8|84896.9|84984.2|84887.3|34
1624835330000|2021-06-27 23:08:50|84990.3|84897.3|84982.3|84898.8|84997.6|84914.3|84964.3|84891.6|66
1624835340000|2021-06-27 23:09:00|84978.3|84900.9|84991.6|84901.6|84994.9|84906.7|84978.3|84894.6|65
1624835350000|2021-06-27 23:09:10|84985.5|84900.4|84983.1|84902.1|84989.5|84902.1|84981.3|84897|55
1624835360000|2021-06-27 23:09:20|84986.9|84901.7|84991.1|84901.7|84991.1|84904.3|84983.8|84896.9|54
1624835370000|2021-06-27 23:09:30|84990.3|84902.7|84986.6|84892.3|84993.2|84908|84977.8|84879|48
1624835380000|2021-06-27 23:09:40|84987.7|84892.5|84989.1|84893|84993.7|84893.4|84984.6|84892.2|20
1624835390000|2021-06-27 23:09:50|84989.6|84893.2|84982.6|84887.5|84993.9|84895.7|84981.9|84885.2|33
1624835400000|2021-06-27 23:10:00|84984.2|84888.4|84982.2|84885.6|84991.4|84890.9|84974.6|84882.4|39
1624835410000|2021-06-27 23:10:10|84980.1|84884.4|84980.8|84879.5|84991.7|84891.7|84970.2|84875.9|34
1624835420000|2021-06-27 23:10:20|84979.1|84878.2|84973.5|84883.6|84984.2|84892.1|84964|84878.2|40
1624835430000|2021-06-27 23:10:30|84973.8|84884.4|84982.9|84888.4|84982.9|84888.4|84966.9|84876.9|28
1624835440000|2021-06-27 23:10:40|84980.1|84887|84976.6|84886.5|84982.9|84888.4|84970.5|84884.6|10
1624835450000|2021-06-27 23:10:50|84975.8|84886|84976.8|84887.3|84976.8|84888.1|84973.3|84884.8|31
1624835460000|2021-06-27 23:11:00|84976.2|84887.6|84979.5|84891.6|84980.8|84896.9|84965.4|84882.5|55
1624835470000|2021-06-27 23:11:10|84982.8|84895.2|84982.8|84892.4|84984.5|84900.3|84973.7|84884.9|28
1624835480000|2021-06-27 23:11:20|84983.4|84892.7|84971.9|84889.5|84983.4|84892.7|84971.1|84887.1|15
1624835490000|2021-06-27 23:11:30|84972.6|84891.4|84979.2|84894.8|84979.2|84896.1|84967.6|84888.5|52
1624835500000|2021-06-27 23:11:40|84979|84895.4|84975.1|84891.8|84980|84906.3|84954.5|84888.6|65
1624835510000|2021-06-27 23:11:50|84975.7|84891.9|84974.5|84892.4|84981.3|84910.9|84959.8|84888.5|37
1624835520000|2021-06-27 23:12:00|84974.7|84892.8|84971.6|84890.6|84986.2|84908|84954.6|84890.1|24
1624835530000|2021-06-27 23:12:10|84970.8|84891.3|84970.5|84892.3|84975.9|84906.7|84955.9|84890.5|21
1624835540000|2021-06-27 23:12:20|84969.9|84891.7|84967.1|84889.1|84972.3|84905.3|84953.7|84888.6|41
1624835550000|2021-06-27 23:12:30|84966.7|84889|84967.9|84889.4|84970|84899.6|84949.6|84882.3|33
1624835560000|2021-06-27 23:12:40|84966.6|84888.5|84953.2|84903.2|84968.9|84904|84949|84881.4|26
1624835570000|2021-06-27 23:12:50|84953.6|84903.6|84970.7|84888.2|84997.5|84903.6|84953.5|84875.8|52
1624835580000|2021-06-27 23:13:00|84970|84887.5|84971.4|84890.7|84973.3|84890.7|84969.2|84887.5|16
1624835590000|2021-06-27 23:13:10|84970.4|84890.1|84971.4|84890.5|84971.7|84890.5|84967.4|84887.8|8
1624835600000|2021-06-27 23:13:20|84970|84890.3|84968.9|84891.2|84970.3|84891.2|84968.6|84890.3|6
1624835610000|2021-06-27 23:13:30|84966.3|84891.1|84962.4|84887.5|84968.9|84891.2|84962.4|84887.5|4
1624835620000|2021-06-27 23:13:40|84960.2|84888.3|84972.9|84892.9|84972.9|84892.9|84960.2|84888|6
1624835630000|2021-06-27 23:13:50|84970.3|84892.5|84962.6|84912.6|84974.4|84912.6|84952.8|84887.6|29
1624835640000|2021-06-27 23:14:00|84961.8|84911.8|84999.4|84895.4|85002|84914.3|84960|84890.3|36
1624835650000|2021-06-27 23:14:10|84999.1|84896.2|84994.4|84890.7|84999.7|84896.8|84986.6|84885.9|64
1624835660000|2021-06-27 23:14:20|84990.7|84891|84985.3|84893.2|84993.4|84893.2|84982.3|84890.6|18
1624835670000|2021-06-27 23:14:30|84985.2|84892.9|84988.1|84891.4|84991.4|84893.7|84984.2|84890.5|25
1624835680000|2021-06-27 23:14:40|84987.5|84890.8|84984.7|84891.1|84987.5|84891.5|84982.4|84889.9|19
1624835690000|2021-06-27 23:14:50|84984.3|84890.8|84981.9|84887.4|84984.9|84891.2|84981.9|84886.3|11
1624835700000|2021-06-27 23:15:00|84983.2|84885.8|84992.7|84897.6|84992.8|84903.6|84981.1|84882.4|39
1624835710000|2021-06-27 23:15:10|84991.8|84895.4|84989.1|84893.2|84997.9|84899.1|84974.5|84883.2|68
1624835720000|2021-06-27 23:15:20|84982.8|84892.7|84989.4|84893.4|84993.8|84894.9|84982.5|84892.6|12
1624835730000|2021-06-27 23:15:30|84983.3|84894.2|84982.9|84896|84986.1|84911.1|84961.1|84893|19
1624835740000|2021-06-27 23:15:40|84982.1|84896.2|84981.1|84897.8|84986.1|84898.2|84980.1|84896.2|23
1624835750000|2021-06-27 23:15:50|84980.9|84897.7|84986.6|84898.6|84986.6|84898.9|84980.9|84896.8|18
1624835760000|2021-06-27 23:16:00|84985.9|84898.9|84985.4|84896.2|84988.5|84898.9|84978.4|84895.7|20
1624835770000|2021-06-27 23:16:10|84980.9|84895.5|84976.9|84872.9|84987.9|84902.8|84962.8|84870.7|44
1624835780000|2021-06-27 23:16:20|84974.8|84870.8|84980.3|84876.3|84984.1|84880.1|84974.8|84870.8|25
1624835790000|2021-06-27 23:16:30|84978|84874|84977|84873|84979.7|84875.7|84976.8|84872.8|19
1624835800000|2021-06-27 23:16:40|84975.4|84871.4|84977.6|84873.6|84979.4|84875.4|84975.4|84871.4|14
1624835810000|2021-06-27 23:16:50|84976.9|84872.9|84972.8|84868.8|84979.2|84875.2|84972.7|84868.7|20
1624835820000|2021-06-27 23:17:00|84974.9|84870.9|84974.6|84870.6|84980.5|84876.5|84971|84867|63
1624835830000|2021-06-27 23:17:10|84975.5|84871.5|84966.5|84873.6|84978.2|84885.7|84958.2|84865.7|57
1624835840000|2021-06-27 23:17:20|84969.6|84873.7|84960.2|84876.6|84971.3|84882.6|84956.3|84865|50
1624835850000|2021-06-27 23:17:30|84961.3|84876.9|84967.4|84879.4|84967.8|84879.4|84961.3|84875.9|22
1624835860000|2021-06-27 23:17:40|84965.3|84879.1|84969.3|84880|84969.3|84881.1|84964.9|84878.1|18
1624835870000|2021-06-27 23:17:50|84964.9|84880.6|84969.5|84881.4|84970.7|84882.4|84963.9|84880.1|14
1624835880000|2021-06-27 23:18:00|84968.1|84881.9|84965.7|84881.8|84970|84882|84964.7|84881.1|9
1624835890000|2021-06-27 23:18:10|84963.4|84882.2|84970.5|84884.2|84973|84888.7|84960.3|84880.4|40
1624835900000|2021-06-27 23:18:20|84968.8|84883.9|84981.8|84877.8|84992.3|84902.2|84952.2|84876.9|48
1624835910000|2021-06-27 23:18:30|84981.7|84877.7|84982.9|84878.9|84986.4|84882.4|84981.7|84877.7|8
1624835920000|2021-06-27 23:18:40|84983.2|84879.2|84978.2|84880.3|84985.4|84881.4|84976.8|84874.6|36
1624835930000|2021-06-27 23:18:50|84982.1|84880.8|84982.1|84883.8|84982.1|84885.1|84978.7|84880.8|28
1624835940000|2021-06-27 23:19:00|84980.2|84883|84977.7|84883.5|84984.7|84887.6|84976.8|84881.8|13
1624835950000|2021-06-27 23:19:10|84977.4|84883.6|84991.6|84890.1|84991.6|84894.3|84977.4|84881.8|30
1624835960000|2021-06-27 23:19:20|84999.7|84895.7|85014.7|84910.7|85020.9|84916.9|84997.6|84893.6|65
1624835970000|2021-06-27 23:19:30|85015|84911|85017.9|84913.9|85019.5|84915.5|85014.6|84910.6|36
1624835980000|2021-06-27 23:19:40|85016.2|84912.2|85012.1|84912.9|85017.8|84913.8|85009.7|84910.6|18
1624835990000|2021-06-27 23:19:50|85011.4|84909.3|85020|84916|85022.6|84918.6|85011.4|84909.1|20
1624836000000|2021-06-27 23:20:00|85020.1|84916.1|85018.7|84918.6|85023.4|84919.4|85012.8|84911.5|25
1624836010000|2021-06-27 23:20:10|85019.6|84917.3|85021.2|84918.7|85023.1|84919.1|85017.8|84915.1|26
1624836020000|2021-06-27 23:20:20|85024|84920|85005.6|84922.8|85024|84922.9|84994.1|84912.8|30
1624836030000|2021-06-27 23:20:30|85009.9|84923|85016.1|84921.2|85022.7|84925.6|85001.1|84921.1|13
1624836040000|2021-06-27 23:20:40|85007.1|84925.9|85011.8|84907.8|85017.2|84926.2|84987.9|84899.3|67
1624836050000|2021-06-27 23:20:50|85015.7|84911.7|85015.8|84921.9|85019.7|84925.4|84999|84909|45
1624836060000|2021-06-27 23:21:00|85014.2|84924.5|85012.3|84922|85016.1|84924.5|85011.5|84922|18
1624836070000|2021-06-27 23:21:10|85012.9|84921.9|85014.8|84921.6|85015.9|84922.9|85010.6|84921.3|11
1624836080000|2021-06-27 23:21:20|85016.3|84923.2|85010|84919.1|85019.5|84923.5|85008.5|84918.2|14
1624836090000|2021-06-27 23:21:30|85009.7|84919.2|85011.9|84921.8|85015.5|84922.9|85007.3|84919|10
1624836100000|2021-06-27 23:21:40|85015.9|84922.4|85011.1|84920.5|85016.6|84922.4|85008.9|84917.5|12
1624836110000|2021-06-27 23:21:50|85013.6|84921.3|85013.6|84922.5|85015.8|84924.5|84999.6|84917.9|33
1624836120000|2021-06-27 23:22:00|85017.6|84924.6|85021|84917|85025.2|84926.5|84994.8|84914.2|41
1624836130000|2021-06-27 23:22:10|85025|84921|85028|84925.2|85032.1|84928.1|85017.3|84916.1|46
1624836140000|2021-06-27 23:22:20|85028.8|84924.8|85028.9|84924.9|85029.9|84925.9|85025.6|84921.6|17
1624836150000|2021-06-27 23:22:30|85029|84925|85028.7|84924.7|85031.1|84927.1|85025.7|84921.7|23
1624836160000|2021-06-27 23:22:40|85028.6|84924.6|85030.3|84926.3|85030.3|84926.3|85019.4|84918.5|17
1624836170000|2021-06-27 23:22:50|85030.5|84926.5|85030.5|84926.5|85030.9|84926.9|85024.8|84920.8|31
1624836180000|2021-06-27 23:23:00|85028.7|84924.7|84992.9|84888.9|85028.7|84927.3|84989.4|84885.4|65
1624836190000|2021-06-27 23:23:10|84988.9|84884.9|84992.9|84902.4|84998.9|84903.2|84978.1|84883.2|74
1624836200000|2021-06-27 23:23:20|84993.4|84896.2|84984.8|84891.1|84997.8|84905.9|84980.7|84891.1|76
1624836210000|2021-06-27 23:23:30|84983.9|84893.5|84997.1|84907.1|84999.1|84907.6|84977.1|84883.9|74
1624836220000|2021-06-27 23:23:40|84997.7|84907.7|84998.3|84906.9|85002.6|84908.1|84997.7|84906.9|8
1624836230000|2021-06-27 23:23:50|84993.5|84907|84995.5|84907.5|85002|84908.3|84993.5|84906.7|13
1624836240000|2021-06-27 23:24:00|84994.7|84907.6|85008.8|84904.8|85015.5|84914.4|84985.8|84894.1|29
1624836250000|2021-06-27 23:24:10|85007.3|84903.3|85015.6|84911.6|85015.6|84911.6|85004.9|84901.4|56
1624836260000|2021-06-27 23:24:20|85014.7|84910.7|85014.1|84910.1|85017|84913|85009.9|84905.9|21
1624836270000|2021-06-27 23:24:30|85014|84910|85003|84899|85014|84910|84998.4|84896.8|36
1624836280000|2021-06-27 23:24:40|85003.3|84899.3|85007.3|84903.4|85009.8|84907.4|84987.5|84894.7|35
1624836290000|2021-06-27 23:24:50|85013.8|84909.8|85004.3|84907.6|85016.5|84912.5|85002.2|84899.5|21
1624836300000|2021-06-27 23:25:00|85006|84906.9|85005.9|84906|85008.1|84907.6|84999.8|84905.4|12
1624836310000|2021-06-27 23:25:10|85002.3|84905|85012.5|84908.5|85012.5|84908.5|85001.1|84897.1|13
1624836320000|2021-06-27 23:25:20|85012.9|84908.9|85000.7|84906.7|85012.9|84908.9|85000.7|84906.1|9
1624836330000|2021-06-27 23:25:30|85003.6|84907.3|85003.4|84899.4|85009.9|84907.7|84977.6|84895.4|26
1624836340000|2021-06-27 23:25:40|85001.9|84897.9|85001.9|84898.7|85009.6|84905.6|84986.4|84894.4|69
1624836350000|2021-06-27 23:25:50|85001.4|84897.4|85005.1|84901.1|85007.4|84904.6|84990.8|84893.3|50
1624836360000|2021-06-27 23:26:00|85005.4|84901.4|85001.2|84897.2|85005.6|84903.3|84995|84893.4|51
1624836370000|2021-06-27 23:26:10|85000.9|84897.7|85024.8|84920.8|85031.2|84927.2|84980.7|84893.9|43
1624836380000|2021-06-27 23:26:20|85026.1|84922.1|85029.2|84925.2|85032.5|84928.5|85024.1|84920.1|37
1624836390000|2021-06-27 23:26:30|85027.1|84923.5|85026.6|84926|85029.5|84926|85025.6|84923.5|22
1624836400000|2021-06-27 23:26:40|85024.5|84926.2|85017.9|84925|85027.6|84926.6|85017.9|84925|13
1624836410000|2021-06-27 23:26:50|85017.1|84925.6|85020.8|84916.8|85027.6|84925.6|85005.9|84913.5|7
1624836420000|2021-06-27 23:27:00|85012.9|84915|85028.4|84924.4|85029.8|84925.8|85012.9|84915|26
1624836430000|2021-06-27 23:27:10|85031.5|84927.5|85023.9|84923.3|85032.4|84928.4|85019.6|84920.1|35
1624836440000|2021-06-27 23:27:20|85018.1|84923|85026.3|84925.3|85031.2|84927.2|85002.7|84917.4|49
1624836450000|2021-06-27 23:27:30|85020.8|84929.4|85027.5|84927.1|85035.8|84931.8|85015.1|84925.2|21
1624836460000|2021-06-27 23:27:40|85027.4|84926.8|85032|84928|85032|84928.9|85027.1|84926.2|11
1624836470000|2021-06-27 23:27:50|85029.7|84928.6|85034.5|84930.5|85039.2|84935.2|85019.4|84922.3|28
1624836480000|2021-06-27 23:28:00|85034.9|84930.9|85029.7|84930.1|85034.9|84931.3|85027.2|84928.8|12
1624836490000|2021-06-27 23:28:10|85027|84930.2|85024.5|84930.9|85032.4|84932.1|85024.5|84930.2|6
1624836500000|2021-06-27 23:28:20|85026.1|84931.1|85025.5|84921.5|85026.1|84931.1|85003.1|84899.1|69
1624836510000|2021-06-27 23:28:30|85026.6|84922.6|85027.3|84923.3|85028.1|84924.1|85021.4|84917.4|34
1624836520000|2021-06-27 23:28:40|85027.2|84923.2|85021.1|84917.1|85027.2|84923.2|85020.9|84916.9|30
1624836530000|2021-06-27 23:28:50|85019.6|84915.6|85014.4|84910.4|85019.6|84915.6|85014.4|84910.4|44
1624836540000|2021-06-27 23:29:00|85017.2|84913.2|85014.2|84910.2|85017.8|84913.8|85012.9|84908.9|38
1624836550000|2021-06-27 23:29:10|85011.5|84907.5|85014|84910|85014.8|84910.8|85011.5|84907.5|25
1624836560000|2021-06-27 23:29:20|85014.6|84910.6|85006.8|84902.8|85015.3|84911.3|84998.8|84899.8|58
1624836570000|2021-06-27 23:29:30|85006.9|84902.9|85006.7|84902.7|85014.1|84910.1|84992.4|84900.4|34
1624836580000|2021-06-27 23:29:40|85011.4|84907.4|85009.2|84905.2|85012.2|84908.2|85008.8|84904.8|24
1624836590000|2021-06-27 23:29:50|85009.4|84905.4|85006.6|84902.6|85013.1|84909.1|85004.8|84900.8|41
1624836600000|2021-06-27 23:30:00|85005.8|84901.8|85017.8|84913.8|85019|84915|85004.1|84900.1|48
1624836610000|2021-06-27 23:30:10|85016.3|84912.3|85016.7|84913.5|85016.7|84914|85013.6|84911.4|8
1624836620000|2021-06-27 23:30:20|85018.3|84914.3|85005.3|84901.3|85018.3|84919.7|85001.8|84897.8|47
1624836630000|2021-06-27 23:30:30|85008.7|84904.7|85024.2|84920.2|85024.2|84920.2|85006.5|84902.8|16
1624836640000|2021-06-27 23:30:40|85023.8|84919.8|85012.9|84908.9|85023.8|84919.8|84999.2|84895.2|73
1624836650000|2021-06-27 23:30:50|85003.7|84899.7|84976.4|84878.7|85010.4|84906.4|84970.1|84872.1|60
1624836660000|2021-06-27 23:31:00|84965.9|84881.3|84962.2|84884.6|84983.9|84896.5|84946.2|84865.8|35
1624836670000|2021-06-27 23:31:10|84960.7|84884.8|84962.8|84877.3|84963|84886.6|84954.5|84873.6|35
1624836680000|2021-06-27 23:31:20|84961.8|84879.2|84958.3|84884.6|84961.8|84884.6|84954.8|84875.3|18
1624836690000|2021-06-27 23:31:30|84957.4|84883.8|84957.1|84876.1|84959.3|84885.9|84954.4|84876.1|28
1624836700000|2021-06-27 23:31:40|84956.6|84876.9|84963.3|84913.3|84968.3|84918.3|84955.6|84876.7|26
1624836710000|2021-06-27 23:31:50|84965.1|84915.1|84975.2|84884.9|84980.8|84915.1|84947.5|84861.6|40
1624836720000|2021-06-27 23:32:00|84958.5|84908.5|84957.5|84907.5|84971.7|84910.8|84955.4|84891.5|54
1624836730000|2021-06-27 23:32:10|84956.7|84906.7|84958.3|84908.3|84960.3|84910.3|84954.5|84904.5|16
1624836740000|2021-06-27 23:32:20|84960.3|84910.3|84959.6|84909.6|84961.5|84911.5|84957.7|84907.7|25
1624836750000|2021-06-27 23:32:30|84959.8|84909.8|84957.3|84907.3|84964.7|84914.7|84957.3|84907.3|31
1624836760000|2021-06-27 23:32:40|84956.5|84906.5|84958.8|84908.8|84959|84909|84956.4|84906.4|9
1624836770000|2021-06-27 23:32:50|84959.4|84909.4|84960|84910|84960.8|84910.8|84955.3|84905.3|37
1624836780000|2021-06-27 23:33:00|84959.8|84909.8|84958.7|84908.7|84959.9|84909.9|84956.8|84906.8|7
1624836790000|2021-06-27 23:33:10|84959.3|84909.3|84957.7|84907.7|84959.5|84909.5|84957.4|84907.4|24
1624836800000|2021-06-27 23:33:20|84958.5|84908.5|84958.4|84908.4|84960.1|84910.1|84956.3|84906.3|15
1624836810000|2021-06-27 23:33:30|84958.6|84908.6|84957.9|84907.9|84960.8|84910.8|84957.1|84907.1|32
1624836820000|2021-06-27 23:33:40|84958.8|84908.8|84959.1|84909.1|84962.8|84912.8|84952.1|84902.1|11
1624836830000|2021-06-27 23:33:50|84958.9|84908.9|84957.7|84907.7|84962|84912|84954|84904|22
1624836840000|2021-06-27 23:34:00|84961.5|84911.5|84958.3|84908.3|84961.5|84911.5|84957.6|84907.6|24
1624836850000|2021-06-27 23:34:10|84958.5|84908.5|84958.2|84908.2|84959.6|84909.6|84958.2|84908.2|17
1624836860000|2021-06-27 23:34:20|84958.9|84908.9|84955.3|84905.3|84959|84909|84955|84905|17
1624836870000|2021-06-27 23:34:30|84957.9|84907.9|84958.9|84908.9|84961.1|84911.1|84951.8|84901.8|14
1624836880000|2021-06-27 23:34:40|84958.3|84908.3|84952.7|84902.7|84963.8|84910.2|84950.5|84891|37
1624836890000|2021-06-27 23:34:50|84953.6|84903.6|84954.2|84904.2|84955.2|84905.2|84950.7|84900.7|24
1624836900000|2021-06-27 23:35:00|84953.8|84903.8|84957.3|84907.3|84957.3|84907.3|84953.5|84903.5|12
1624836910000|2021-06-27 23:35:10|84956.7|84906.7|84956.6|84906.6|84957.9|84907.9|84956.6|84906.6|6
1624836920000|2021-06-27 23:35:20|84957.8|84907.8|84958.5|84908.5|84958.5|84908.5|84951.5|84901.5|18
1624836930000|2021-06-27 23:35:30|84959.7|84909.7|84954.4|84904.4|84962.1|84912.1|84954.2|84904.2|45
1624836940000|2021-06-27 23:35:40|84954.7|84904.7|84954.5|84904.5|84955.4|84905.4|84953.3|84903.3|5
1624836950000|2021-06-27 23:35:50|84955.4|84905.4|84953.9|84903.9|84955.6|84905.6|84951.9|84901.9|28
1624836960000|2021-06-27 23:36:00|84954.9|84904.9|84952.8|84902.8|84957|84907|84952.5|84902.5|23
1624836970000|2021-06-27 23:36:10|84952.9|84902.9|84955.4|84905.4|84956.2|84906.2|84952.9|84902.9|20
1624836980000|2021-06-27 23:36:20|84954.9|84904.9|84955|84905|84958.3|84908.3|84954|84904|23
1624836990000|2021-06-27 23:36:30|84954.2|84904.2|84954.8|84904.8|84957.1|84907.1|84950.3|84900.3|34
1624837000000|2021-06-27 23:36:40|84952.6|84902.6|84951.5|84901.5|84953.1|84903.1|84950.1|84900.1|29
1624837010000|2021-06-27 23:36:50|84952.3|84902.3|84945.5|84867.4|84961.7|84902.4|84938.4|84856.8|60
1624837020000|2021-06-27 23:37:00|84943.2|84859.3|84944.3|84873.5|84946.9|84873.5|84938.4|84858.8|49
1624837030000|2021-06-27 23:37:10|84931.2|84881.2|84932.4|84882.4|84934.2|84884.2|84930.5|84880.5|26
1624837040000|2021-06-27 23:37:20|84931.7|84881.7|84933.2|84883.2|84933.8|84883.8|84930.2|84880.2|22
1624837050000|2021-06-27 23:37:30|84933|84883|84935.3|84885.3|84939.7|84889.7|84932|84882|28
1624837060000|2021-06-27 23:37:40|84935.6|84885.6|84934.9|84884.9|84937.2|84887.2|84932.4|84882.4|18
1624837070000|2021-06-27 23:37:50|84935.9|84885.9|84949|84899|84960|84901|84935.9|84885.9|31
1624837080000|2021-06-27 23:38:00|84950.4|84900.4|84950.7|84900.7|84951.8|84901.8|84948|84898|29
1624837090000|2021-06-27 23:38:10|84950.6|84900.6|84930.3|84880.3|84951.6|84901.6|84929.7|84879.7|41
1624837100000|2021-06-27 23:38:20|84929.4|84879.4|84931.8|84881.8|84947.3|84893.7|84928|84871.3|46
1624837110000|2021-06-27 23:38:30|84931.4|84881.4|84934.4|84884.4|84936.6|84886.6|84929.7|84879.7|34
1624837120000|2021-06-27 23:38:40|84933.6|84883.6|84934|84884|84934.4|84884.4|84931.7|84881.7|23
1624837130000|2021-06-27 23:38:50|84934.5|84884.5|84937.1|84887.1|84938|84888|84928.6|84878.6|39
1624837140000|2021-06-27 23:39:00|84936.7|84886.7|84933.7|84883.7|84945.3|84888|84928.9|84874.4|33
1624837150000|2021-06-27 23:39:10|84929.9|84879.9|84939.7|84889.7|84955.3|84891.2|84929.9|84871.2|35
1624837160000|2021-06-27 23:39:20|84941.1|84891.1|84945.8|84895.8|84954|84899|84939.5|84884|60
1624837170000|2021-06-27 23:39:30|84946.7|84896.7|84940.5|84890.5|84947.2|84897.2|84938.3|84888.3|75
1624837180000|2021-06-27 23:39:40|84942.2|84892.2|84941|84891|84943|84893|84938.2|84888.2|59
1624837190000|2021-06-27 23:39:50|84941.3|84891.3|84945.1|84895.1|84948.3|84898.3|84940.7|84890.7|72
1624837200000|2021-06-27 23:40:00|84946.4|84896.4|84937.4|84887.4|84954.8|84896.8|84937.4|84880.7|46
1624837210000|2021-06-27 23:40:10|84937.2|84887.2|84946.8|84876.5|84949.9|84888.2|84936.2|84876|15
1624837220000|2021-06-27 23:40:20|84936.5|84886.5|84954.1|84883.5|84954.1|84894.1|84936.5|84883|19
1624837230000|2021-06-27 23:40:30|84943.9|84893.9|84941.6|84891.6|84944.6|84894.6|84939.4|84889.4|22
1624837240000|2021-06-27 23:40:40|84941.1|84891.1|84940.8|84890.8|84953.6|84894.1|84939.5|84883.1|27
1624837250000|2021-06-27 23:40:50|84940.6|84890.6|84938.6|84888.6|84948.1|84898.1|84937.4|84887.4|30
1624837260000|2021-06-27 23:41:00|84934.3|84884.3|84938.6|84888.6|84947.1|84897.1|84934.3|84884.3|55
1624837270000|2021-06-27 23:41:10|84938.4|84888.4|84939.5|84889.5|84944.5|84894.5|84935.1|84885.1|53
1624837280000|2021-06-27 23:41:20|84938.5|84888.5|84939.1|84889.1|84940.3|84890.3|84935.1|84885.1|72
1624837290000|2021-06-27 23:41:30|84938.8|84888.8|84938.2|84888.2|84941.7|84891.7|84937.4|84887.4|64
1624837300000|2021-06-27 23:41:40|84938|84888|84931.1|84881.1|84941.8|84891.8|84931.1|84881.1|74
1624837310000|2021-06-27 23:41:50|84930.9|84880.9|84945.4|84895.4|84972.5|84897.2|84930.9|84855.8|51
1624837320000|2021-06-27 23:42:00|84958.6|84887.6|84946.6|84896.6|84959.5|84898.4|84942.9|84886.6|44
1624837330000|2021-06-27 23:42:10|84957.8|84887.2|84944.6|84894.6|84959.1|84896.7|84943.8|84884.5|23
1624837340000|2021-06-27 23:42:20|84944.9|84894.9|84955.2|84884.8|84956.1|84895.4|84942.4|84883.4|38
1624837350000|2021-06-27 23:42:30|84956.1|84885.3|84944.4|84894.4|84957|84897.3|84940.4|84884.4|32
1624837360000|2021-06-27 23:42:40|84955.9|84885.8|84941.8|84891.8|84959.6|84899.3|84941.8|84881.4|30
1624837370000|2021-06-27 23:42:50|84939.2|84889.2|84937.4|84887.4|84944.1|84894.1|84936.9|84886.9|22
1624837380000|2021-06-27 23:43:00|84937.3|84887.3|84939.4|84889.4|84950.4|84900.4|84936.9|84886.9|26
1624837390000|2021-06-27 23:43:10|84938.5|84888.5|84945.4|84895.4|84946.5|84896.5|84932.5|84882.5|18
1624837400000|2021-06-27 23:43:20|84944|84894|84945.7|84895.7|84948.6|84898.6|84944|84894|15
1624837410000|2021-06-27 23:43:30|84947.2|84897.2|84943.5|84893.5|84947.2|84897.2|84942.5|84892.5|12
1624837420000|2021-06-27 23:43:40|84942|84892|84943.5|84893.5|84946|84896|84936.9|84886.9|54
1624837430000|2021-06-27 23:43:50|84941.5|84891.5|84944.7|84894.7|84945|84895|84937.2|84887.2|41
1624837440000|2021-06-27 23:44:00|84940.6|84890.6|84939.2|84889.2|84945.6|84895.6|84935.8|84885.8|75
1624837450000|2021-06-27 23:44:10|84941.9|84891.9|84942.8|84892.8|84945.7|84895.7|84939.7|84889.7|67
1624837460000|2021-06-27 23:44:20|84941.8|84891.8|84942.2|84892.2|84943.3|84893.3|84939.6|84889.6|23
1624837470000|2021-06-27 23:44:30|84940.6|84890.6|84939.5|84889.5|84945.3|84895.3|84937.4|84887.4|79
1624837480000|2021-06-27 23:44:40|84943|84893|84941.6|84891.6|84944.9|84894.9|84937.3|84887.3|76
1624837490000|2021-06-27 23:44:50|84940.6|84890.6|84942.1|84892.1|84945|84895|84936.7|84886.7|79
1624837500000|2021-06-27 23:45:00|84940.1|84890.1|84944.5|84894.5|84956.4|84895.9|84938.5|84884.8|79
1624837510000|2021-06-27 23:45:10|84944.8|84894.8|84942.4|84892.4|84945.9|84895.9|84938.5|84888.5|77
1624837520000|2021-06-27 23:45:20|84942.7|84892.7|84939.7|84889.7|84945.4|84895.4|84938.4|84888.4|70
1624837530000|2021-06-27 23:45:30|84941.7|84891.7|84937.6|84887.6|84958.1|84895.8|84937.6|84887.6|53
1624837540000|2021-06-27 23:45:40|84936.6|84886.6|84930.1|84880.1|84944.3|84894.3|84930.1|84880.1|66
1624837550000|2021-06-27 23:45:50|84932.8|84882.8|84940|84890|84942.3|84892.3|84930.3|84867.1|77
1624837560000|2021-06-27 23:46:00|84940.4|84890.4|84935.1|84885.1|84951.4|84891.2|84931.8|84873.5|78
1624837570000|2021-06-27 23:46:10|84947.7|84875.3|84935|84885|84947.7|84886|84932.2|84872.7|79
1624837580000|2021-06-27 23:46:20|84945.2|84875.1|84951.2|84880.8|84951.2|84891.9|84931.5|84873.9|78
1624837590000|2021-06-27 23:46:30|84937.9|84887.9|84936.3|84886.3|84941.5|84891.5|84934.4|84884.4|76
1624837600000|2021-06-27 23:46:40|84935|84885|84935.1|84885.1|84949.5|84887.9|84931.5|84875.5|77
1624837610000|2021-06-27 23:46:50|84934.7|84884.7|84937.4|84887.4|84948.6|84889.1|84933.1|84875.9|78
1624837620000|2021-06-27 23:47:00|84937|84887|84937|84887|84948.4|84889.1|84932.6|84877.2|78
1624837630000|2021-06-27 23:47:10|84936.6|84886.6|84937.8|84887.8|84939.3|84889.3|84934.2|84884.2|76
1624837640000|2021-06-27 23:47:20|84937.9|84887.9|84936.4|84886.4|84941.8|84891.8|84934.3|84884.3|80
1624837650000|2021-06-27 23:47:30|84935|84885|84936|84886|84946.6|84888.8|84932.8|84873.3|76
1624837660000|2021-06-27 23:47:40|84935.7|84885.7|84938.2|84888.2|84941.5|84891.5|84935.7|84885.7|78
1624837670000|2021-06-27 23:47:50|84937.7|84887.7|84938.4|84888.4|84942.8|84892.8|84932.1|84882.1|75
1624837680000|2021-06-27 23:48:00|84936.1|84886.1|84939.4|84889.4|84950.4|84890.9|84933.4|84879.7|74
1624837690000|2021-06-27 23:48:10|84937.8|84887.8|84935.7|84885.7|84942.7|84892.7|84933.5|84883.5|78
1624837700000|2021-06-27 23:48:20|84935.8|84885.8|84938.3|84888.3|84940.2|84890.2|84931|84881|76
1624837710000|2021-06-27 23:48:30|84936.8|84886.8|84936.7|84886.7|84941.5|84891.5|84934.4|84884.4|57
1624837720000|2021-06-27 23:48:40|84938.6|84888.6|84935.6|84885.6|84950.1|84892.5|84934.3|84875|61
1624837730000|2021-06-27 23:48:50|84932.5|84882.5|84931.3|84881.3|84952.9|84891.7|84929.8|84871.1|79
1624837740000|2021-06-27 23:49:00|84944.6|84872.9|84939.3|84889.3|84950.8|84890.7|84934.5|84872.9|75
1624837750000|2021-06-27 23:49:10|84939.5|84889.5|84937.8|84887.8|84950.6|84890.2|84934.8|84878.6|75
1624837760000|2021-06-27 23:49:20|84937|84887|84934.1|84884.1|84948.5|84891.7|84932.9|84876.9|80
1624837770000|2021-06-27 23:49:30|84938.7|84888.7|84936.6|84886.6|84947|84891|84930.2|84876.7|79
1624837780000|2021-06-27 23:49:40|84937.8|84887.8|84938.5|84888.5|84951.8|84890.5|84934|84877.2|76
1624837790000|2021-06-27 23:49:50|84938|84888|84940.1|84890.1|84941.7|84891.7|84936.4|84886.4|75
1624837800000|2021-06-27 23:50:00|84940.3|84890.3|84938.3|84888.3|84950.5|84894|84932.1|84878.4|76
1624837810000|2021-06-27 23:50:10|84939.8|84889.8|84935.7|84885.7|84951.3|84892.2|84935.7|84875.3|66
1624837820000|2021-06-27 23:50:20|84935|84885|84936.2|84886.2|84939.1|84889.1|84929.6|84879.6|78
1624837830000|2021-06-27 23:50:30|84937.5|84887.5|84935.7|84885.7|84940.6|84890.6|84932.4|84882.4|79
1624837840000|2021-06-27 23:50:40|84936.5|84886.5|84940|84890|84941.5|84891.5|84935.4|84885.4|67
1624837850000|2021-06-27 23:50:50|84940.3|84890.3|84937.1|84887.1|84944.8|84894.8|84937.1|84887.1|76
1624837860000|2021-06-27 23:51:00|84935.7|84885.7|84940.4|84890.4|84951.6|84893|84933.7|84880.6|63
1624837870000|2021-06-27 23:51:10|84940|84890|84946.2|84874.1|84950.9|84892.3|84933.8|84874.1|46
1624837880000|2021-06-27 23:51:20|84938.4|84888.4|84937.7|84887.7|84949.9|84890|84933.9|84878.5|77
1624837890000|2021-06-27 23:51:30|84938.1|84888.1|84950.4|84872.5|84950.6|84891.3|84936.4|84872.5|37
1624837900000|2021-06-27 23:51:40|84950.2|84869.8|84935.5|84885.5|84952|84889|84932|84869.8|54
1624837910000|2021-06-27 23:51:50|84935.3|84885.3|84933.6|84883.6|84949.8|84889.2|84933|84873.7|77
1624837920000|2021-06-27 23:52:00|84932.9|84882.9|84935|84885|84949.2|84888|84931.9|84875.2|68
1624837930000|2021-06-27 23:52:10|84936.1|84886.1|84934.5|84884.5|84950.3|84887.9|84934|84875.6|50
1624837940000|2021-06-27 23:52:20|84935.3|84885.3|84946.3|84875|84949.2|84886.4|84931.7|84871.9|30
1624837950000|2021-06-27 23:52:30|84947.3|84875.3|84937.1|84887.1|84950.4|84890.1|84934.4|84869.9|16
1624837960000|2021-06-27 23:52:40|84937.7|84887.7|84948.2|84878.2|84952.7|84890.8|84934.8|84876.1|65
1624837970000|2021-06-27 23:52:50|84936.1|84886.1|84948.6|84875.9|84948.7|84889.9|84933.8|84872.8|25
1624837980000|2021-06-27 23:53:00|84947.4|84873.8|84935.6|84885.6|84951.8|84890|84931.7|84873.8|68
1624837990000|2021-06-27 23:53:10|84938.4|84888.4|84934.6|84884.6|84940.1|84890.1|84934.4|84884.4|73
1624838000000|2021-06-27 23:53:20|84934.1|84884.1|84934.1|84884.1|84938.5|84888.5|84933.5|84883.5|77
1624838010000|2021-06-27 23:53:30|84932.8|84882.8|84938.6|84888.6|84950.7|84889.7|84931.7|84878.7|79
1624838020000|2021-06-27 23:53:40|84939.1|84889.1|84937.4|84887.4|84951|84890.7|84932.8|84880.5|78
1624838030000|2021-06-27 23:53:50|84937.6|84887.6|84937.2|84887.2|84950.3|84890.5|84934.7|84878.6|71
1624838040000|2021-06-27 23:54:00|84937|84887|84937.8|84887.8|84940.7|84890.7|84932.1|84882.1|76
1624838050000|2021-06-27 23:54:10|84938.6|84888.6|84938.3|84888.3|84949.3|84893.9|84933.6|84878.9|53
1624838060000|2021-06-27 23:54:20|84942|84892|84932.2|84882.2|84952.9|84892|84931.9|84872.6|78
1624838070000|2021-06-27 23:54:30|84931.4|84881.4|84930.8|84880.8|84943.8|84883.4|84928.7|84871.6|76
1624838080000|2021-06-27 23:54:40|84930.2|84880.2|84930.6|84880.6|84933.1|84883.1|84921.4|84871.4|78
1624838090000|2021-06-27 23:54:50|84930|84880|84933.9|84883.9|84933.9|84883.9|84925.3|84875.3|79
1624838100000|2021-06-27 23:55:00|84932.4|84882.4|84933.8|84883.8|84934.8|84884.8|84930|84880|75
1624838110000|2021-06-27 23:55:10|84932.5|84882.5|84929.3|84879.3|84933.7|84883.7|84926|84876|75
1624838120000|2021-06-27 23:55:20|84929.8|84879.8|84927.6|84877.6|84929.9|84879.9|84922.2|84872.2|77
1624838130000|2021-06-27 23:55:30|84927.3|84877.3|84928.9|84878.9|84942|84879.4|84924.4|84865.3|74
1624838140000|2021-06-27 23:55:40|84929.4|84879.4|84932.4|84882.4|84932.4|84882.4|84924.4|84874.4|73
1624838150000|2021-06-27 23:55:50|84932.9|84882.9|84924.6|84874.6|84937.2|84882.9|84924.1|84867|75
1624838160000|2021-06-27 23:56:00|84925.8|84875.8|84924.2|84874.2|84934.1|84876.2|84914.5|84861.6|72
1624838170000|2021-06-27 23:56:10|84924|84874|84925.6|84875.6|84937.2|84876.5|84921|84862.7|72
1624838180000|2021-06-27 23:56:20|84924.8|84874.8|84923.9|84873.9|84927.1|84877.1|84922.1|84872.1|75
1624838190000|2021-06-27 23:56:30|84924.9|84874.9|84921.3|84871.3|84926.4|84876.4|84921.3|84871.3|73
1624838200000|2021-06-27 23:56:40|84923.7|84873.7|84920.9|84870.9|84932|84874.4|84916.9|84858.9|78
1624838210000|2021-06-27 23:56:50|84920.7|84870.7|84925.9|84875.9|84927.2|84877.2|84920.7|84870.7|20
1624838220000|2021-06-27 23:57:00|84928|84878|84931.4|84881.4|84946|84882.3|84922.5|84856.3|68
1624838230000|2021-06-27 23:57:10|84930.7|84880.7|84935.7|84885.7|84935.7|84885.7|84930.2|84880.2|62
1624838240000|2021-06-27 23:57:20|84935.8|84885.8|84938.8|84888.8|84938.8|84888.8|84933.3|84883.3|26
1624838250000|2021-06-27 23:57:30|84939|84889|84940.7|84890.7|84941.2|84891.2|84936.1|84886.1|36
1624838260000|2021-06-27 23:57:40|84939.9|84889.9|84940.6|84890.6|84943.4|84893.4|84938.8|84888.8|55
1624838270000|2021-06-27 23:57:50|84939.7|84889.7|84936.8|84886.8|84942.3|84892.3|84935.8|84885.8|58
1624838280000|2021-06-27 23:58:00|84936.9|84886.9|84938.2|84888.2|84939.6|84889.6|84934.7|84884.7|44
1624838290000|2021-06-27 23:58:10|84937|84887|84935.1|84885.1|84939.9|84889.9|84935.1|84885.1|55
1624838300000|2021-06-27 23:58:20|84936|84886|84938.5|84888.5|84938.5|84888.5|84934|84884|12
1624838310000|2021-06-27 23:58:30|84937.3|84887.3|84935.7|84885.7|84938.1|84888.1|84934|84884|39
1624838320000|2021-06-27 23:58:40|84939.2|84889.2|84936.4|84886.4|84939.2|84889.2|84935.5|84885.5|48
1624838330000|2021-06-27 23:58:50|84935.5|84885.5|84934.8|84884.8|84937.7|84887.7|84933.5|84883.5|20
1624838340000|2021-06-27 23:59:00|84935.9|84885.9|84932.3|84882.3|84936.6|84886.6|84932.3|84882.3|10
1624838350000|2021-06-27 23:59:10|84937.1|84887.1|84932|84882|84938.2|84888.2|84932|84882|57
1624838360000|2021-06-27 23:59:20|84935.5|84885.5|84934.7|84884.7|84939.1|84889.1|84931.8|84881.8|62
1624838370000|2021-06-27 23:59:30|84934.3|84884.3|84935.5|84885.5|84938.5|84888.5|84933.1|84883.1|63
1624838380000|2021-06-27 23:59:40|84935.1|84885.1|84935.5|84885.5|84937.7|84887.7|84934.5|84884.5|46
1624838390000|2021-06-27 23:59:50|84936.1|84886.1|84932|84882|84936.1|84886.1|84932|84882|6
1624838400000|2021-06-28 00:00:00|84944.5|84869.1|84941.2|84891.2|84944.5|84893.1|84932.2|84869.1|41
1624838410000|2021-06-28 00:00:10|84940.2|84890.2|84945|84895|84946.3|84896.3|84940.2|84890.2|24
1624838420000|2021-06-28 00:00:20|84947.1|84897.1|84949.5|84899.5|84949.5|84899.5|84941.8|84891.8|43
1624838430000|2021-06-28 00:00:30|84948.8|84898.8|84953.7|84903.7|84953.9|84903.9|84947.2|84897.2|24
1624838440000|2021-06-28 00:00:40|84950.9|84900.9|84955.3|84905.3|84955.8|84905.8|84950.3|84900.3|23
1624838450000|2021-06-28 00:00:50|84955.5|84905.5|84956.5|84906.5|84957.9|84907.9|84954.1|84904.1|17
1624838460000|2021-06-28 00:01:00|84956.3|84906.3|84965.7|84915.7|84965.7|84915.7|84955.4|84905.4|26
1624838470000|2021-06-28 00:01:10|84965|84915|84971.2|84921.2|84977.6|84921.2|84963.5|84901|36
1624838480000|2021-06-28 00:01:20|84971.7|84921.7|84966.2|84916.2|84971.7|84921.7|84964.9|84914.9|29
1624838490000|2021-06-28 00:01:30|84965.7|84915.7|84963.9|84913.9|84966.6|84916.6|84963.5|84913.5|17
1624838500000|2021-06-28 00:01:40|84974|84924|84970.3|84920.3|84983.7|84930.3|84970.3|84913.6|30
1624838510000|2021-06-28 00:01:50|84969.8|84919.8|84973.9|84923.9|84974|84924|84969.8|84919.8|26
1624838520000|2021-06-28 00:02:00|84973.5|84923.5|84978.7|84928.7|84979|84929|84973.1|84923.1|41
1624838530000|2021-06-28 00:02:10|84978.5|84928.5|84984.6|84934.6|84985|84935|84977.3|84927.3|42
1624838540000|2021-06-28 00:02:20|84984.2|84934.2|84988.4|84938.4|84988.7|84938.7|84982.7|84932.7|37
1624838550000|2021-06-28 00:02:30|84987.5|84937.5|84989.8|84939.8|84990.2|84940.2|84986.1|84936.1|17
1624838560000|2021-06-28 00:02:40|84994.3|84944.3|84991.2|84941.2|84995.9|84945.9|84989.8|84939.8|40
1624838570000|2021-06-28 00:02:50|84990.9|84940.9|84990.5|84940.5|84992.4|84942.4|84990.1|84940.1|23
1624838580000|2021-06-28 00:03:00|84989.6|84939.6|84988|84938|84993.7|84943.7|84988|84938|33
1624838590000|2021-06-28 00:03:10|84987.8|84937.8|84988|84938|84989.7|84939.7|84986.5|84936.5|36
1624838600000|2021-06-28 00:03:20|84988.6|84938.6|84993.3|84943.3|84993.3|84943.3|84986.8|84936.8|28
1624838610000|2021-06-28 00:03:30|84992.7|84942.7|84990.1|84940.1|84993.9|84943.9|84989.9|84939.9|44
1624838620000|2021-06-28 00:03:40|84990.7|84940.7|84990.4|84940.4|84992.6|84942.6|84989.4|84939.4|18
1624838630000|2021-06-28 00:03:50|84991.5|84941.5|84993.2|84943.2|84993.8|84943.8|84991|84941|19
1624838640000|2021-06-28 00:04:00|84993.1|84943.1|84994.4|84944.4|84995.6|84945.6|84993|84943|19
1624838650000|2021-06-28 00:04:10|84993.7|84943.7|84992.9|84942.9|84995.2|84945.2|84992.3|84942.3|31
1624838660000|2021-06-28 00:04:20|84992.3|84942.3|84994.2|84944.2|84994.9|84944.9|84991.8|84941.8|30
1624838670000|2021-06-28 00:04:30|84993.4|84943.4|84999.2|84949.2|85000.3|84950.3|84993.4|84943.4|34
1624838680000|2021-06-28 00:04:40|84999.1|84949.1|84998|84948|85000.9|84950.9|84997.5|84947.5|18
1624838690000|2021-06-28 00:04:50|84997.9|84947.9|84999.5|84949.5|85000.4|84950.4|84997.9|84947.9|13
1624838700000|2021-06-28 00:05:00|84998.7|84948.7|85002.4|84952.4|85004.4|84954.4|84998.7|84948.7|32
1624838710000|2021-06-28 00:05:10|85002.5|84952.5|85005.7|84955.7|85005.7|84955.7|85002|84952|32
1624838720000|2021-06-28 00:05:20|85006|84956|85006.3|84956.3|85006.6|84956.6|85005.5|84955.5|17
1624838730000|2021-06-28 00:05:30|85006.7|84956.7|85005.5|84955.5|85008.1|84958.1|85005.5|84955.5|14
1624838740000|2021-06-28 00:05:40|85006.5|84956.5|85004.1|84954.1|85007.7|84957.7|85001.7|84951.7|21
1624838750000|2021-06-28 00:05:50|85006.6|84956.6|85002.6|84952.6|85006.6|84956.6|85002.1|84952.1|15
1624838760000|2021-06-28 00:06:00|85002.9|84952.9|85005.4|84955.4|85005.8|84955.8|85002.7|84952.7|26
1624838770000|2021-06-28 00:06:10|85005.8|84955.8|85007|84957|85008.1|84958.1|85005.6|84955.6|20
1624838780000|2021-06-28 00:06:20|85007.3|84957.3|85010|84960|85012.4|84962.4|85006.8|84956.8|32
1624838790000|2021-06-28 00:06:30|85010.2|84960.2|85013.1|84963.1|85013.4|84963.4|85008.7|84958.7|34
1624838800000|2021-06-28 00:06:40|85013.4|84963.4|85011|84961|85014|84964|85011|84961|17
1624838810000|2021-06-28 00:06:50|85010.9|84960.9|85023.2|84952.6|85023.2|84963.3|85010.6|84952.6|19
1624838820000|2021-06-28 00:07:00|85023.6|84952.8|85015.8|84965.8|85024.1|84965.8|85011.7|84950.8|42
1624838830000|2021-06-28 00:07:10|85015.1|84965.1|85018.2|84968.2|85018.2|84968.2|85015.1|84965.1|21
1624838840000|2021-06-28 00:07:20|85018.3|84968.3|85021.1|84971.1|85021.3|84971.3|85017.1|84967.1|25
1624838850000|2021-06-28 00:07:30|85021.8|84971.8|85019.4|84969.4|85022.8|84972.8|85019.1|84969.1|25
1624838860000|2021-06-28 00:07:40|85019.7|84969.7|85013.7|84963.7|85027.2|84969.9|85010.6|84956.1|18
1624838870000|2021-06-28 00:07:50|85015|84965|85017.4|84967.4|85017.6|84967.6|85014.5|84964.5|21
1624838880000|2021-06-28 00:08:00|85016.9|84966.9|85020.7|84970.7|85021.1|84971.1|85015.9|84965.9|28
1624838890000|2021-06-28 00:08:10|85020.6|84970.6|85017.4|84967.4|85021.4|84971.4|85016.6|84966.6|17
1624838900000|2021-06-28 00:08:20|85016.9|84966.9|85015|84965|85026.3|84966.9|85011.6|84955.5|12
1624838910000|2021-06-28 00:08:30|85025.2|84955.2|85023.3|84952.7|85025.2|84964|85013.1|84952.7|5
1624838920000|2021-06-28 00:08:40|85025.2|84951.8|85030.6|84955.3|85030.8|84970|85016|84951.8|17
1624838930000|2021-06-28 00:08:50|85030.8|84954.3|85017.7|84967.7|85030.8|84969.4|85017.3|84954.3|17
1624838940000|2021-06-28 00:09:00|85018.2|84968.2|85010.6|84960.6|85027|84969.7|85009.2|84955.7|29
1624838950000|2021-06-28 00:09:10|85011.5|84961.5|85014.4|84964.4|85015|84965|85009.1|84959.1|42
1624838960000|2021-06-28 00:09:20|85013.9|84963.9|85026.5|84954.8|85028.5|84968.6|85011.3|84954.8|18
1624838970000|2021-06-28 00:09:30|85027.7|84956.8|85026.5|84955.6|85029|84968.7|85016.2|84955.5|20
1624838980000|2021-06-28 00:09:40|85008.7|84958.7|85016.1|84966.1|85021.1|84966.1|85008.7|84950.4|14
1624838990000|2021-06-28 00:09:50|85017.2|84967.2|85021.4|84971.4|85031.7|84972.7|85017.2|84959.4|11
1624839000000|2021-06-28 00:10:00|85023.4|84973.4|85016.7|84966.7|85023.4|84973.4|85011.4|84961.4|11
1624839010000|2021-06-28 00:10:10|85016.1|84966.1|85033.2|84962.7|85033.2|84969.2|85016.1|84960.3|11
1624839020000|2021-06-28 00:10:20|85020.6|84970.6|85013.8|84963.8|85031|84970.6|85011.6|84958|10
1624839030000|2021-06-28 00:10:30|85013.6|84963.6|85026.7|84976.7|85028.3|84978.3|85013.6|84963.6|28
1624839040000|2021-06-28 00:10:40|85027.1|84977.1|85025|84975|85035.5|84977.1|85023.3|84965.2|26
1624839050000|2021-06-28 00:10:50|85024.1|84974.1|85022|84972|85024.6|84974.6|85018.8|84968.8|15
1624839060000|2021-06-28 00:11:00|85020.8|84970.8|85015.6|84965.6|85036.2|84976|85015.6|84963.7|20
1624839070000|2021-06-28 00:11:10|85016.1|84966.1|85020.2|84970.2|85036.7|84977.7|85016.1|84956.9|37
1624839080000|2021-06-28 00:11:20|85020.5|84970.5|85015.2|84965.2|85020.5|84970.5|85014|84964|35
1624839090000|2021-06-28 00:11:30|85015.3|84965.3|85012.9|84962.9|85016.4|84966.4|85012.9|84962.9|23
1624839100000|2021-06-28 00:11:40|85013.3|84963.3|85011.8|84961.8|85015.9|84965.9|85010.1|84960.1|26
1624839110000|2021-06-28 00:11:50|85009.4|84959.4|85010.8|84960.8|85010.8|84960.8|85007.9|84957.9|29
1624839120000|2021-06-28 00:12:00|85009|84959|85011.3|84961.3|85011.3|84961.3|85008.1|84958.1|21
1624839130000|2021-06-28 00:12:10|85011|84961|85005|84955|85011|84961|85003.5|84953.5|21
1624839140000|2021-06-28 00:12:20|85002.6|84952.6|85013|84963|85013.3|84963.3|85002.6|84952.6|28
1624839150000|2021-06-28 00:12:30|85012.8|84962.8|85014|84964|85026.1|84965.8|85011.6|84955|33
1624839160000|2021-06-28 00:12:40|85012.3|84962.3|85008.7|84958.7|85013.4|84963.4|85008|84958|12
1624839170000|2021-06-28 00:12:50|85008.2|84958.2|85011.5|84961.5|85011.5|84961.5|85008.2|84958.2|8
1624839180000|2021-06-28 00:13:00|85012|84962|85006.6|84956.6|85013.2|84963.2|85002.7|84952.7|12
1624839190000|2021-06-28 00:13:10|85006.7|84956.7|85007.3|84957.3|85020.2|84960.2|85006|84947.7|16
1624839200000|2021-06-28 00:13:20|85009|84959|85008.4|84958.4|85013.4|84963.4|85008.1|84958.1|39
1624839210000|2021-06-28 00:13:30|85008.1|84958.1|85014.5|84964.5|85014.8|84964.8|85008|84958|21
1624839220000|2021-06-28 00:13:40|85013.1|84963.1|85013.4|84963.4|85014|84964|85012.6|84962.6|16
1624839230000|2021-06-28 00:13:50|85012.7|84962.7|85018.3|84968.3|85019.8|84969.8|85011.9|84961.9|28
1624839240000|2021-06-28 00:14:00|85017.2|84967.2|85018|84968|85027.7|84969|85017.2|84955.5|15
1624839250000|2021-06-28 00:14:10|85016|84966|85018.6|84968.6|85018.8|84968.8|85015.3|84965.3|24
1624839260000|2021-06-28 00:14:20|85018.9|84968.9|85017|84967|85018.9|84968.9|85014.9|84964.9|11
1624839270000|2021-06-28 00:14:30|85017.1|84967.1|85019.3|84969.3|85019.5|84969.5|85016.3|84966.3|28
1624839280000|2021-06-28 00:14:40|85018.2|84968.2|85023.9|84973.9|85036.5|84976.5|85015.8|84964.1|40
1624839290000|2021-06-28 00:14:50|85023.7|84973.7|85023.4|84973.4|85033.9|84973.9|85020.4|84960.9|25
1624839300000|2021-06-28 00:15:00|85023.3|84973.3|85017.3|84967.3|85027.5|84974|85013.6|84955.3|30
1624839310000|2021-06-28 00:15:10|85018.6|84968.6|85019.2|84969.2|85023.4|84973.4|85014.9|84964.9|27
1624839320000|2021-06-28 00:15:20|85019.4|84969.4|85020.7|84970.7|85021.1|84971.1|85018.2|84968.2|28
1624839330000|2021-06-28 00:15:30|85019.9|84969.9|85019.4|84969.4|85022.3|84972.3|85018.9|84968.9|17
1624839340000|2021-06-28 00:15:40|85019.6|84969.6|85025|84975|85025.6|84975.6|85015.7|84965.7|25
1624839350000|2021-06-28 00:15:50|85026.8|84976.8|85022.3|84972.3|85026.8|84976.8|85021.2|84971.2|16
1624839360000|2021-06-28 00:16:00|85021.9|84971.9|85023.7|84973.7|85024.6|84974.6|85020.4|84970.4|21
1624839370000|2021-06-28 00:16:10|85023.9|84973.9|85014.3|84964.3|85024|84974|85010.5|84960.5|38
1624839380000|2021-06-28 00:16:20|85014|84964|85011.1|84961.1|85014|84964|85008.9|84958.9|21
1624839390000|2021-06-28 00:16:30|85010.8|84960.8|85008.9|84958.9|85011.2|84961.2|85007.7|84957.7|19
1624839400000|2021-06-28 00:16:40|85010.8|84960.8|85011|84961|85011.3|84961.3|85009.3|84959.3|15
1624839410000|2021-06-28 00:16:50|85008|84958|84997|84947|85008|84958|84997|84947|31
1624839420000|2021-06-28 00:17:00|84997.3|84947.3|84983.6|84933.6|84997.3|84947.3|84978.8|84928.8|60
1624839430000|2021-06-28 00:17:10|84983.3|84933.3|84975.5|84925.5|84983.5|84933.5|84972.6|84922.6|40
1624839440000|2021-06-28 00:17:20|84975.6|84925.6|84972.9|84922.9|84977.5|84927.5|84972.9|84922.9|32
1624839450000|2021-06-28 00:17:30|84972.2|84922.2|84973.3|84923.3|84977.5|84927.5|84971.8|84921.8|36
1624839460000|2021-06-28 00:17:40|84974.4|84924.4|84974.5|84924.5|84976.1|84926.1|84971.9|84921.9|23
1624839470000|2021-06-28 00:17:50|84975.5|84925.5|84977|84927|84977.9|84927.9|84974.9|84924.9|17
1624839480000|2021-06-28 00:18:00|84975.4|84925.4|84974.9|84924.9|84976.5|84926.5|84973.3|84923.3|26
1624839490000|2021-06-28 00:18:10|84974.8|84924.8|84976.4|84926.4|84977.1|84927.1|84972.1|84922.1|45
1624839500000|2021-06-28 00:18:20|84976.6|84926.6|84977.6|84927.6|84979.1|84929.1|84974.4|84924.4|16
1624839510000|2021-06-28 00:18:30|84976.9|84926.9|84984.4|84934.4|84984.4|84934.4|84973.4|84923.4|22
1624839520000|2021-06-28 00:18:40|84984|84934|84981.8|84931.8|84984.7|84934.7|84979.6|84929.6|27
1624839530000|2021-06-28 00:18:50|84982.7|84932.7|84984.1|84934.1|84984.9|84934.9|84981.8|84931.8|23
1624839540000|2021-06-28 00:19:00|84983.3|84933.3|84982.6|84932.6|84984.8|84934.8|84981.9|84931.9|13
1624839550000|2021-06-28 00:19:10|84980.1|84930.1|84979.4|84929.4|84980.1|84930.1|84978.2|84928.2|11
1624839560000|2021-06-28 00:19:20|84979.6|84929.6|84980.9|84930.9|84981.2|84931.2|84978.7|84928.7|13
1624839570000|2021-06-28 00:19:30|84982.9|84932.9|84977.2|84927.2|84983.2|84933.2|84977.2|84927.2|17
1624839580000|2021-06-28 00:19:40|84976.4|84926.4|84979.2|84929.2|84980.1|84930.1|84976.4|84926.4|16
1624839590000|2021-06-28 00:19:50|84979.6|84929.6|84979.1|84929.1|84980.5|84930.5|84978.4|84928.4|10
1624839600000|2021-06-28 00:20:00|84979.6|84929.6|84976.5|84926.5|84980.9|84930.9|84976.5|84926.5|11
1624839610000|2021-06-28 00:20:10|84976.8|84926.8|84976.7|84926.7|84976.8|84926.8|84976.2|84926.2|3
1624839620000|2021-06-28 00:20:20|84973.4|84923.4|84977.5|84927.5|84979.3|84929.3|84971.9|84921.9|9
1624839630000|2021-06-28 00:20:30|84981.2|84931.2|84980.1|84930.1|84982|84932|84977.1|84927.1|20
1624839640000|2021-06-28 00:20:40|84979.8|84929.8|84978.9|84928.9|84981.2|84931.2|84977.7|84927.7|14
1624839650000|2021-06-28 00:20:50|84979.3|84929.3|84973.3|84923.3|84979.8|84929.8|84973.3|84923.3|10
1624839660000|2021-06-28 00:21:00|84975|84925|84978|84928|84978.7|84928.7|84975|84925|16
1624839670000|2021-06-28 00:21:10|84980.6|84930.6|84980.5|84930.5|84982.9|84932.9|84978.6|84928.6|14
1624839680000|2021-06-28 00:21:20|84979.9|84929.9|84984.1|84934.1|84985.2|84935.2|84979.9|84929.9|15
1624839690000|2021-06-28 00:21:30|84984.4|84934.4|84982.2|84932.2|84985.1|84935.1|84981.8|84931.8|9
1624839700000|2021-06-28 00:21:40|84982.3|84932.3|84980.7|84930.7|84984.9|84934.9|84978|84928|22
1624839710000|2021-06-28 00:21:50|84982.7|84932.7|84979.5|84929.5|84982.7|84932.7|84977.7|84927.7|28
1624839720000|2021-06-28 00:22:00|84978.7|84928.7|84979.9|84929.9|84979.9|84929.9|84978.5|84928.5|10
1624839730000|2021-06-28 00:22:10|84979.6|84929.6|84973.7|84923.7|84980.5|84930.5|84973.7|84923.7|16
1624839740000|2021-06-28 00:22:20|84973|84923|84976.8|84926.8|84978.4|84928.4|84972.9|84922.9|21
1624839750000|2021-06-28 00:22:30|84976.9|84926.9|84974.3|84924.3|84976.9|84926.9|84973.8|84923.8|19
1624839760000|2021-06-28 00:22:40|84973.4|84923.4|84974.5|84924.5|84974.6|84924.6|84972.6|84922.6|9
1624839770000|2021-06-28 00:22:50|84974.4|84924.4|84973.7|84923.7|84974.8|84924.8|84971|84921|12
1624839780000|2021-06-28 00:23:00|84974.7|84924.7|84972.4|84922.4|84975.3|84925.3|84972.4|84922.4|12
1624839790000|2021-06-28 00:23:10|84971.3|84921.3|84973.5|84923.5|84975.1|84925.1|84971.3|84921.3|10
1624839800000|2021-06-28 00:23:20|84976.7|84926.7|84976.3|84926.3|84976.7|84926.7|84972.6|84922.6|16
1624839810000|2021-06-28 00:23:30|84976.1|84926.1|84984|84934|84985.6|84935.6|84975|84925|28
1624839820000|2021-06-28 00:23:40|84984.5|84934.5|84979.3|84929.3|84985.2|84935.2|84979.3|84929.3|10
1624839830000|2021-06-28 00:23:50|84980.8|84930.8|84982.7|84932.7|84983.6|84933.6|84979.9|84929.9|14
1624839840000|2021-06-28 00:24:00|84983|84933|84981.4|84931.4|84983|84933|84978.6|84928.6|19
1624839850000|2021-06-28 00:24:10|84983.2|84933.2|84983.3|84933.3|84984.6|84934.6|84982.9|84932.9|16
1624839860000|2021-06-28 00:24:20|84984.1|84934.1|84979.2|84929.2|84984.1|84934.1|84977.4|84927.4|8
1624839870000|2021-06-28 00:24:30|84979.4|84929.4|84983.9|84933.9|84983.9|84933.9|84979.4|84929.4|12
1624839880000|2021-06-28 00:24:40|84984.6|84934.6|84983.1|84933.1|84985.1|84935.1|84981.3|84931.3|19
1624839890000|2021-06-28 00:24:50|84983|84933|84985.4|84935.4|84987.6|84937.6|84983|84933|17
1624839900000|2021-06-28 00:25:00|84985.8|84935.8|84982|84932|84988|84938|84982|84932|9
1624839910000|2021-06-28 00:25:10|84987|84937|84984.2|84934.2|84987.3|84937.3|84984.2|84934.2|7
1624839920000|2021-06-28 00:25:20|84984|84934|84983.5|84933.5|84986.3|84936.3|84982.3|84932.3|10
1624839930000|2021-06-28 00:25:30|84985.7|84935.7|84983.6|84933.6|84986.5|84936.5|84983.6|84933.6|9
1624839940000|2021-06-28 00:25:40|84982.9|84932.9|84980.7|84930.7|84982.9|84932.9|84980.5|84930.5|7
1624839950000|2021-06-28 00:25:50|84980.8|84930.8|84976.1|84926.1|84985.7|84935.7|84976.1|84926.1|17
1624839960000|2021-06-28 00:26:00|84975.7|84925.7|84980.7|84930.7|84982.2|84932.2|84974|84924|21
1624839970000|2021-06-28 00:26:10|84979.9|84929.9|84974.5|84924.5|84981.4|84931.4|84974.5|84924.5|14
1624839980000|2021-06-28 00:26:20|84974.8|84924.8|84980.8|84930.8|84980.8|84930.8|84974.5|84924.5|14
1624839990000|2021-06-28 00:26:30|84981.3|84931.3|84976.5|84926.5|84981.3|84931.3|84976.5|84926.5|16
1624840000000|2021-06-28 00:26:40|84976.6|84926.6|84974.4|84924.4|84980.5|84930.5|84974.1|84924.1|18
1624840010000|2021-06-28 00:26:50|84976.6|84926.6|84977.5|84927.5|84978.8|84928.8|84975.9|84925.9|12
1624840020000|2021-06-28 00:27:00|84977|84927|84975.9|84925.9|84977.2|84927.2|84975.4|84925.4|6
1624840030000|2021-06-28 00:27:10|84975.3|84925.3|84977.1|84927.1|84979.7|84929.7|84972.9|84922.9|31
1624840040000|2021-06-28 00:27:20|84975.7|84925.7|84972.8|84922.8|84978.3|84928.3|84972|84922|25
1624840050000|2021-06-28 00:27:30|84972.9|84922.9|84973.3|84923.3|84973.6|84923.6|84971.8|84921.8|9
1624840060000|2021-06-28 00:27:40|84974.3|84924.3|84972.7|84922.7|84976.9|84926.9|84972.1|84922.1|18
1624840070000|2021-06-28 00:27:50|84972.2|84922.2|84975.2|84925.2|84976.8|84926.8|84971.9|84921.9|26
1624840080000|2021-06-28 00:28:00|84974|84924|84970.2|84920.2|84974.5|84924.5|84968.4|84918.4|22
1624840090000|2021-06-28 00:28:10|84969.1|84919.1|84972.9|84922.9|84975.9|84925.9|84969.1|84919.1|22
1624840100000|2021-06-28 00:28:20|84972.3|84922.3|84971|84921|84974.7|84924.7|84969.9|84919.9|17
1624840110000|2021-06-28 00:28:30|84970.2|84920.2|84973.3|84923.3|84975.1|84925.1|84969.5|84919.5|32
1624840120000|2021-06-28 00:28:40|84972.5|84922.5|84970.8|84920.8|84973|84923|84967.7|84917.7|25
1624840130000|2021-06-28 00:28:50|84971.5|84921.5|84965.6|84915.6|84973|84923|84959.7|84909.7|32
1624840140000|2021-06-28 00:29:00|84963.4|84913.4|84951.2|84901.2|84964.2|84914.2|84945.9|84895.9|25
1624840150000|2021-06-28 00:29:10|84948.6|84898.6|84950.1|84900.1|84953.2|84903.2|84948.6|84898.6|23
1624840160000|2021-06-28 00:29:20|84950.5|84900.5|84955.7|84905.7|84956.5|84906.5|84950.5|84900.5|24
1624840170000|2021-06-28 00:29:30|84957.4|84907.4|84981.6|84931.6|84982|84932|84955.8|84905.8|45
1624840180000|2021-06-28 00:29:40|84981.7|84931.7|84979.3|84929.3|84982.3|84932.3|84977.7|84927.7|33
1624840190000|2021-06-28 00:29:50|84979.4|84929.4|84978.3|84928.3|84979.8|84929.8|84977.4|84927.4|26
1624840200000|2021-06-28 00:30:00|84978.5|84928.5|84978.3|84928.3|84979.9|84929.9|84978.3|84928.3|26
1624840210000|2021-06-28 00:30:10|84977.7|84927.7|84979.1|84929.1|84980.1|84930.1|84977.7|84927.7|10
1624840220000|2021-06-28 00:30:20|84979.5|84929.5|84984.6|84934.6|84985|84935|84977.5|84927.5|19
1624840230000|2021-06-28 00:30:30|84981.2|84931.2|84985.4|84935.4|84985.4|84935.4|84977.6|84927.6|23
1624840240000|2021-06-28 00:30:40|84985|84935|84984.4|84934.4|84986.4|84936.4|84982.7|84932.7|30
1624840250000|2021-06-28 00:30:50|84983.8|84933.8|84983|84933|84986.1|84936.1|84982.3|84932.3|8
1624840260000|2021-06-28 00:31:00|84983.3|84933.3|84984.4|84934.4|84984.6|84934.6|84982.7|84932.7|9
1624840270000|2021-06-28 00:31:10|84983.5|84933.5|84986.2|84936.2|84986.2|84936.2|84978.8|84928.8|22
1624840280000|2021-06-28 00:31:20|84984.5|84934.5|84985.1|84935.1|84986|84936|84982.9|84932.9|14
1624840290000|2021-06-28 00:31:30|84984|84934|84983.6|84933.6|84984.1|84934.1|84982.5|84932.5|7
1624840300000|2021-06-28 00:31:40|84982.4|84932.4|84987.6|84937.6|84989.1|84939.1|84982.4|84932.4|27
1624840310000|2021-06-28 00:31:50|84989.4|84939.4|84988|84938|84989.4|84939.4|84986.8|84936.8|15
1624840320000|2021-06-28 00:32:00|84987.4|84937.4|84985.5|84935.5|84988.3|84938.3|84985.2|84935.2|17
1624840330000|2021-06-28 00:32:10|84985.7|84935.7|84983.3|84933.3|84985.7|84935.7|84981.9|84931.9|10
1624840340000|2021-06-28 00:32:20|84982.9|84932.9|84987.7|84937.7|84988.2|84938.2|84982.3|84932.3|18
1624840350000|2021-06-28 00:32:30|84986.8|84936.8|84986.2|84936.2|84988.3|84938.3|84981.8|84931.8|20
1624840360000|2021-06-28 00:32:40|84985.7|84935.7|84988.4|84938.4|84988.5|84938.5|84983.4|84933.4|22
1624840370000|2021-06-28 00:32:50|84990.4|84940.4|84986.5|84936.5|84990.4|84940.4|84985.4|84935.4|19
1624840380000|2021-06-28 00:33:00|84987.6|84937.6|84987.1|84937.1|84987.8|84937.8|84986.4|84936.4|14
1624840390000|2021-06-28 00:33:10|84986.5|84936.5|84988.5|84938.5|84989.7|84939.7|84986.5|84936.5|23
1624840400000|2021-06-28 00:33:20|84988.9|84938.9|84990|84940|84990|84940|84984.5|84934.5|20
1624840410000|2021-06-28 00:33:30|84989.1|84939.1|84987.7|84937.7|84989.2|84939.2|84987.7|84937.7|18
1624840420000|2021-06-28 00:33:40|84987.9|84937.9|84987.3|84937.3|84988|84938|84982|84932|10
1624840430000|2021-06-28 00:33:50|84986.5|84936.5|84989.2|84939.2|84990.1|84940.1|84985.9|84935.9|12
1624840440000|2021-06-28 00:34:00|84989.8|84939.8|84990.3|84940.3|84990.9|84940.9|84986.4|84936.4|19
1624840450000|2021-06-28 00:34:10|84990|84940|84990.7|84940.7|84991.4|84941.4|84989.2|84939.2|17
1624840460000|2021-06-28 00:34:20|84989.8|84939.8|84985.3|84935.3|84989.8|84939.8|84985.3|84935.3|29
1624840470000|2021-06-28 00:34:30|84985.5|84935.5|84986.7|84936.7|84986.8|84936.8|84984.8|84934.8|29
1624840480000|2021-06-28 00:34:40|84986.8|84936.8|84985.7|84935.7|84987.3|84937.3|84985.2|84935.2|26
1624840490000|2021-06-28 00:34:50|84985.2|84935.2|84986.4|84936.4|84986.7|84936.7|84982.6|84932.6|18
1624840500000|2021-06-28 00:35:00|84985.6|84935.6|84983.2|84933.2|84987.7|84937.7|84983.2|84933.2|12
1624840510000|2021-06-28 00:35:10|84981.8|84931.8|84981.5|84931.5|84982.2|84932.2|84978.6|84928.6|25
1624840520000|2021-06-28 00:35:20|84982.2|84932.2|84982.7|84932.7|84982.9|84932.9|84981.8|84931.8|14
1624840530000|2021-06-28 00:35:30|84981.5|84931.5|84982.3|84932.3|84982.7|84932.7|84981.2|84931.2|13
1624840540000|2021-06-28 00:35:40|84982|84932|84982.2|84932.2|84983|84933|84982|84932|11
1624840550000|2021-06-28 00:35:50|84981.6|84931.6|84984.7|84934.7|84984.7|84934.7|84981.6|84931.6|19
1624840560000|2021-06-28 00:36:00|84983.2|84933.2|84984.6|84934.6|84984.9|84934.9|84983.1|84933.1|8
1624840570000|2021-06-28 00:36:10|84985.3|84935.3|84982.9|84932.9|84985.3|84935.3|84982.7|84932.7|7
1624840580000|2021-06-28 00:36:20|84982.1|84932.1|84980.4|84930.4|84984|84934|84980.4|84930.4|14
1624840590000|2021-06-28 00:36:30|84979.8|84929.8|84979.3|84929.3|84981.2|84931.2|84978.8|84928.8|8
1624840600000|2021-06-28 00:36:40|84978.3|84928.3|84978.5|84928.5|84981.9|84931.9|84978.3|84928.3|11
1624840610000|2021-06-28 00:36:50|84978.2|84928.2|84980.4|84930.4|84980.9|84930.9|84978.2|84928.2|18
1624840620000|2021-06-28 00:37:00|84980.2|84930.2|84982.2|84932.2|84982.2|84932.2|84980|84930|13
1624840630000|2021-06-28 00:37:10|84983.4|84933.4|84980.5|84930.5|84983.4|84933.4|84980.2|84930.2|19
1624840640000|2021-06-28 00:37:20|84979|84929|84980.7|84930.7|84982|84932|84978.6|84928.6|19
1624840650000|2021-06-28 00:37:30|84980.3|84930.3|84985.7|84935.7|84987.2|84937.2|84980.3|84930.3|42
1624840660000|2021-06-28 00:37:40|84985.4|84935.4|84982.6|84932.6|84986|84936|84982.6|84932.6|17
1624840670000|2021-06-28 00:37:50|84983.8|84933.8|84982.4|84932.4|84983.8|84933.8|84981.9|84931.9|20
1624840680000|2021-06-28 00:38:00|84981.9|84931.9|84982.1|84932.1|84983.1|84933.1|84979.4|84929.4|24
1624840690000|2021-06-28 00:38:10|84981.8|84931.8|84982.6|84932.6|84982.9|84932.9|84979.6|84929.6|25
1624840700000|2021-06-28 00:38:20|84981.2|84931.2|84981.5|84931.5|84982|84932|84980.8|84930.8|16
1624840710000|2021-06-28 00:38:30|84980.6|84930.6|84984.9|84934.9|84984.9|84934.9|84980.6|84930.6|21
1624840720000|2021-06-28 00:38:40|84985.1|84935.1|84983.8|84933.8|84985.7|84935.7|84983.5|84933.5|21
1624840730000|2021-06-28 00:38:50|84984|84934|84985|84935|84985.5|84935.5|84983.2|84933.2|24
1624840740000|2021-06-28 00:39:00|84984.8|84934.8|84984.1|84934.1|84984.9|84934.9|84979.8|84929.8|11
1624840750000|2021-06-28 00:39:10|84984.6|84934.6|84984.2|84934.2|84985.3|84935.3|84983.6|84933.6|11
1624840760000|2021-06-28 00:39:20|84983.9|84933.9|84984.2|84934.2|84985.5|84935.5|84983|84933|17
1624840770000|2021-06-28 00:39:30|84983.8|84933.8|84982.4|84932.4|84984|84934|84978.4|84928.4|21
1624840780000|2021-06-28 00:39:40|84982.2|84932.2|84983.4|84933.4|84983.8|84933.8|84981.4|84931.4|16
1624840790000|2021-06-28 00:39:50|84983.3|84933.3|84982.1|84932.1|84984.7|84934.7|84981.7|84931.7|26
1624840800000|2021-06-28 00:40:00|84982.7|84932.7|84983.1|84933.1|84984.8|84934.8|84980.2|84930.2|25
1624840810000|2021-06-28 00:40:10|84983.3|84933.3|84983|84933|84984.6|84934.6|84981.8|84931.8|18
1624840820000|2021-06-28 00:40:20|84982.6|84932.6|84980.4|84930.4|84982.6|84932.6|84976.6|84926.6|30
1624840830000|2021-06-28 00:40:30|84980|84930|84979.6|84929.6|84981|84931|84977|84927|20
1624840840000|2021-06-28 00:40:40|84980.6|84930.6|84979.5|84929.5|84980.6|84930.6|84978.1|84928.1|12
1624840850000|2021-06-28 00:40:50|84979.3|84929.3|84981.8|84931.8|84981.8|84931.8|84974.6|84924.6|16
1624840860000|2021-06-28 00:41:00|84981.1|84931.1|84979.1|84929.1|84981.4|84931.4|84978.9|84928.9|14
1624840870000|2021-06-28 00:41:10|84979.9|84929.9|84977.4|84927.4|84979.9|84929.9|84975.5|84925.5|34
1624840880000|2021-06-28 00:41:20|84977.8|84927.8|84976.9|84926.9|84978.3|84928.3|84975.2|84925.2|17
1624840890000|2021-06-28 00:41:30|84977.5|84927.5|84976.9|84926.9|84979.2|84929.2|84974.7|84924.7|17
1624840900000|2021-06-28 00:41:40|84976.8|84926.8|84980.5|84930.5|84981.9|84931.9|84975.7|84925.7|29
1624840910000|2021-06-28 00:41:50|84980.2|84930.2|84981.1|84931.1|84982.3|84932.3|84980.2|84930.2|8
1624840920000|2021-06-28 00:42:00|84981.6|84931.6|84980.4|84930.4|84982|84932|84979.4|84929.4|16
1624840930000|2021-06-28 00:42:10|84980.6|84930.6|84980.3|84930.3|84981.8|84931.8|84979.6|84929.6|11
1624840940000|2021-06-28 00:42:20|84980.4|84930.4|84981.1|84931.1|84982.8|84932.8|84980.4|84930.4|22
1624840950000|2021-06-28 00:42:30|84980.7|84930.7|84983.8|84933.8|84986.5|84936.5|84978.5|84928.5|29
1624840960000|2021-06-28 00:42:40|84984.3|84934.3|84983.5|84933.5|84987.2|84937.2|84982.4|84932.4|23
1624840970000|2021-06-28 00:42:50|84983|84933|84982.7|84932.7|84983.7|84933.7|84980.2|84930.2|13
1624840980000|2021-06-28 00:43:00|84982.8|84932.8|84982.4|84932.4|84983.2|84933.2|84980.8|84930.8|22
1624840990000|2021-06-28 00:43:10|84983|84933|84984.1|84934.1|84984.9|84934.9|84980.4|84930.4|26
1624841000000|2021-06-28 00:43:20|84983.8|84933.8|84983.2|84933.2|84985.9|84935.9|84982.8|84932.8|22
1624841010000|2021-06-28 00:43:30|84983.3|84933.3|84983.7|84933.7|84985.9|84935.9|84982.3|84932.3|24
1624841020000|2021-06-28 00:43:40|84984.4|84934.4|84984.3|84934.3|84986.9|84936.9|84984.1|84934.1|20
1624841030000|2021-06-28 00:43:50|84985.1|84935.1|84984.7|84934.7|84985.7|84935.7|84983.4|84933.4|22
1624841040000|2021-06-28 00:44:00|84985.9|84935.9|84986.3|84936.3|84986.3|84936.3|84982.1|84932.1|18
1624841050000|2021-06-28 00:44:10|84987.7|84937.7|84985.4|84935.4|84987.7|84937.7|84983.4|84933.4|20
1624841060000|2021-06-28 00:44:20|84984.7|84934.7|84983.3|84933.3|84987.1|84937.1|84982.4|84932.4|31
1624841070000|2021-06-28 00:44:30|84982.6|84932.6|84983.4|84933.4|84985|84935|84982.4|84932.4|19
1624841080000|2021-06-28 00:44:40|84982.7|84932.7|84985.4|84935.4|84986.5|84936.5|84982.7|84932.7|32
1624841090000|2021-06-28 00:44:50|84985.1|84935.1|84989.9|84939.9|84991.2|84941.2|84983.5|84933.5|29
1624841100000|2021-06-28 00:45:00|84989.1|84939.1|84994.4|84944.4|84994.7|84944.7|84988.2|84938.2|23
1624841110000|2021-06-28 00:45:10|84994.3|84944.3|84991.7|84941.7|84994.3|84944.3|84990.1|84940.1|24
1624841120000|2021-06-28 00:45:20|84992.8|84942.8|84990.9|84940.9|84993|84943|84990.9|84940.9|20
1624841130000|2021-06-28 00:45:30|84991.2|84941.2|84992.5|84942.5|84993|84943|84990.3|84940.3|16
1624841140000|2021-06-28 00:45:40|84991.8|84941.8|84991.5|84941.5|84993|84943|84990.9|84940.9|18
1624841150000|2021-06-28 00:45:50|84991.1|84941.1|84990.8|84940.8|84992.6|84942.6|84986.5|84936.5|10
1624841160000|2021-06-28 00:46:00|84989.3|84939.3|84993.8|84943.8|84995|84945|84989.3|84939.3|23
1624841170000|2021-06-28 00:46:10|84993.9|84943.9|84995.4|84945.4|84995.9|84945.9|84993.3|84943.3|28
1624841180000|2021-06-28 00:46:20|84994.9|84944.9|84996.4|84946.4|84996.4|84946.4|84993|84943|26
1624841190000|2021-06-28 00:46:30|84996.7|84946.7|84997.3|84947.3|84997.3|84947.3|84993.3|84943.3|23
1624841200000|2021-06-28 00:46:40|84997.8|84947.8|84997.9|84947.9|84997.9|84947.9|84995.7|84945.7|16
1624841210000|2021-06-28 00:46:50|84998|84948|84995|84945|84998.3|84948.3|84994|84944|12
1624841220000|2021-06-28 00:47:00|84996.3|84946.3|84991.3|84941.3|84996.7|84946.7|84987.4|84937.4|42
1624841230000|2021-06-28 00:47:10|84991.1|84941.1|84994|84944|84995.5|84945.5|84991.1|84941.1|33
1624841240000|2021-06-28 00:47:20|84994.3|84944.3|84990.2|84940.2|84995.2|84945.2|84987.4|84937.4|30
1624841250000|2021-06-28 00:47:30|84990.3|84940.3|84994.3|84944.3|84995.9|84945.9|84989.5|84939.5|35
1624841260000|2021-06-28 00:47:40|84994.1|84944.1|84993.8|84943.8|84996.3|84946.3|84993.1|84943.1|31
1624841270000|2021-06-28 00:47:50|84994|84944|84995.4|84945.4|84997.8|84947.8|84994|84944|23
1624841280000|2021-06-28 00:48:00|84994.6|84944.6|84997.1|84947.1|84998|84948|84994.6|84944.6|22
1624841290000|2021-06-28 00:48:10|84996.7|84946.7|84998.5|84948.5|84998.5|84948.5|84994.8|84944.8|14
1624841300000|2021-06-28 00:48:20|84999.4|84949.4|84994.5|84944.5|84999.4|84949.4|84994.2|84944.2|29
1624841310000|2021-06-28 00:48:30|84992.8|84942.8|84988.4|84938.4|84994.3|84944.3|84987.8|84937.8|31
1624841320000|2021-06-28 00:48:40|84988.2|84938.2|84987.5|84937.5|84992.1|84942.1|84984.5|84934.5|35
1624841330000|2021-06-28 00:48:50|84986.6|84936.6|84985.2|84935.2|84988.3|84938.3|84982.7|84932.7|22
1624841340000|2021-06-28 00:49:00|84984.9|84934.9|84984.3|84934.3|84986.5|84936.5|84984|84934|24
1624841350000|2021-06-28 00:49:10|84983.3|84933.3|84986.3|84936.3|84986.7|84936.7|84983.3|84933.3|15
1624841360000|2021-06-28 00:49:20|84985.6|84935.6|84989.6|84939.6|84989.7|84939.7|84983.9|84933.9|22
1624841370000|2021-06-28 00:49:30|84988.7|84938.7|84991.6|84941.6|84992|84942|84987.8|84937.8|24
1624841380000|2021-06-28 00:49:40|84990.7|84940.7|84991.4|84941.4|84994.8|84944.8|84989.4|84939.4|21
1624841390000|2021-06-28 00:49:50|84991.1|84941.1|84993.7|84943.7|84993.7|84943.7|84990.7|84940.7|14
1624841400000|2021-06-28 00:50:00|84992.5|84942.5|84992.6|84942.6|84993.4|84943.4|84989.6|84939.6|21
1624841410000|2021-06-28 00:50:10|84991.8|84941.8|84995.7|84945.7|84995.7|84945.7|84991|84941|23
1624841420000|2021-06-28 00:50:20|84993.9|84943.9|84993.5|84943.5|84995.3|84945.3|84987.7|84937.7|20
1624841430000|2021-06-28 00:50:30|84991.7|84941.7|84995|84945|84996.5|84946.5|84988.6|84938.6|34
1624841440000|2021-06-28 00:50:40|84995.5|84945.5|84993.5|84943.5|84995.9|84945.9|84993.5|84943.5|15
1624841450000|2021-06-28 00:50:50|84994.6|84944.6|84990.4|84940.4|84995.3|84945.3|84990.4|84940.4|19
1624841460000|2021-06-28 00:51:00|84989.4|84939.4|84993.9|84943.9|84993.9|84943.9|84989.4|84939.4|13
1624841470000|2021-06-28 00:51:10|84992.3|84942.3|84987.1|84937.1|84993.1|84943.1|84986.8|84936.8|17
1624841480000|2021-06-28 00:51:20|84988.8|84938.8|84993|84943|84993.6|84943.6|84987.5|84937.5|21
1624841490000|2021-06-28 00:51:30|84992.2|84942.2|84990.9|84940.9|84992.8|84942.8|84986.3|84936.3|16
1624841500000|2021-06-28 00:51:40|84989.1|84939.1|84991.1|84941.1|84991.3|84941.3|84988.8|84938.8|8
1624841510000|2021-06-28 00:51:50|84991.3|84941.3|84992.8|84942.8|84993.7|84943.7|84989.9|84939.9|14
1624841520000|2021-06-28 00:52:00|84991.1|84941.1|84989.9|84939.9|84991.2|84941.2|84987.4|84937.4|19
1624841530000|2021-06-28 00:52:10|84990|84940|84990.7|84940.7|84990.9|84940.9|84988.3|84938.3|25
1624841540000|2021-06-28 00:52:20|84990.1|84940.1|84990.3|84940.3|84990.4|84940.4|84984.5|84934.5|39
1624841550000|2021-06-28 00:52:30|84990.4|84940.4|84991.3|84941.3|84991.3|84941.3|84988.6|84938.6|26
1624841560000|2021-06-28 00:52:40|84991.4|84941.4|84994.4|84944.4|84994.4|84944.4|84988.1|84938.1|34
1624841570000|2021-06-28 00:52:50|84992.1|84942.1|84994.8|84944.8|84995.8|84945.8|84992.1|84942.1|33
1624841580000|2021-06-28 00:53:00|84994.7|84944.7|84993.4|84943.4|84995.2|84945.2|84992.5|84942.5|41
1624841590000|2021-06-28 00:53:10|84992.4|84942.4|84990.8|84940.8|84993|84943|84988.4|84938.4|33
1624841600000|2021-06-28 00:53:20|84989.7|84939.7|84989.5|84939.5|84991.3|84941.3|84988.2|84938.2|42
1624841610000|2021-06-28 00:53:30|84989|84939|84991.9|84941.9|84992.4|84942.4|84989|84939|32
1624841620000|2021-06-28 00:53:40|84991.1|84941.1|84992.1|84942.1|84992.6|84942.6|84989.5|84939.5|38
1624841630000|2021-06-28 00:53:50|84992.2|84942.2|84990.8|84940.8|84992.6|84942.6|84988.6|84938.6|29
1624841640000|2021-06-28 00:54:00|84990.2|84940.2|84985.8|84935.8|84991.4|84941.4|84985|84935|39
1624841650000|2021-06-28 00:54:10|84986.7|84936.7|84991.4|84941.4|84991.9|84941.9|84986.2|84936.2|53
1624841660000|2021-06-28 00:54:20|84992.1|84942.1|84992.5|84942.5|84994.2|84944.2|84990.9|84940.9|48
1624841670000|2021-06-28 00:54:30|84992|84942|84995.1|84945.1|84995.4|84945.4|84991.8|84941.8|40
1624841680000|2021-06-28 00:54:40|84995.2|84945.2|84992.7|84942.7|84999.2|84949.2|84989.5|84939.5|62
1624841690000|2021-06-28 00:54:50|84990.8|84940.8|84985.6|84935.6|84991.4|84941.4|84984|84934|59
1624841700000|2021-06-28 00:55:00|84985.7|84935.7|84983.5|84933.5|84990.1|84940.1|84981.2|84931.2|75
1624841710000|2021-06-28 00:55:10|84982.5|84932.5|84982.4|84932.4|84983.6|84933.6|84979.6|84929.6|49
1624841720000|2021-06-28 00:55:20|84982.6|84932.6|84982.6|84932.6|84985|84935|84981|84931|52
1624841730000|2021-06-28 00:55:30|84983.1|84933.1|84983.2|84933.2|84985.5|84935.5|84981.6|84931.6|46
1624841740000|2021-06-28 00:55:40|84982.5|84932.5|84978.5|84928.5|84982.5|84932.5|84978.5|84928.5|23
1624841750000|2021-06-28 00:55:50|84978.6|84928.6|84979.4|84929.4|84982|84932|84978.6|84928.6|25
1624841760000|2021-06-28 00:56:00|84979|84929|84981.9|84931.9|84982.4|84932.4|84978.4|84928.4|48
1624841770000|2021-06-28 00:56:10|84980.8|84930.8|84979.1|84929.1|84983.4|84933.4|84978|84928|20
1624841780000|2021-06-28 00:56:20|84982.2|84932.2|84979.1|84929.1|84982.2|84932.2|84978.5|84928.5|23
1624841790000|2021-06-28 00:56:30|84979.2|84929.2|84978|84928|84981.8|84931.8|84977.8|84927.8|23
1624841800000|2021-06-28 00:56:40|84978.6|84928.6|84981.6|84931.6|84982.6|84932.6|84977.8|84927.8|20
1624841810000|2021-06-28 00:56:50|84981.4|84931.4|84982.6|84932.6|84982.6|84932.6|84978.9|84928.9|23
1624841820000|2021-06-28 00:57:00|84982.5|84932.5|84982.3|84932.3|84984.4|84934.4|84980.7|84930.7|24
1624841830000|2021-06-28 00:57:10|84984.1|84934.1|84982.6|84932.6|84984.5|84934.5|84982.5|84932.5|24
1624841840000|2021-06-28 00:57:20|84982.5|84932.5|84983.1|84933.1|84983.4|84933.4|84975.3|84925.3|37
1624841850000|2021-06-28 00:57:30|84985.6|84935.6|84979.9|84929.9|84990.9|84940.9|84977.9|84927.9|44
1624841860000|2021-06-28 00:57:40|84977.7|84927.7|84980.3|84930.3|84982.4|84932.4|84977.3|84927.3|35
1624841870000|2021-06-28 00:57:50|84980.5|84930.5|84980.9|84930.9|84981.5|84931.5|84979.6|84929.6|27
1624841880000|2021-06-28 00:58:00|84981.1|84931.1|84979.6|84929.6|84981.1|84931.1|84979.5|84929.5|24
1624841890000|2021-06-28 00:58:10|84977.7|84927.7|84978.6|84928.6|84979.9|84929.9|84975.1|84925.1|40
1624841900000|2021-06-28 00:58:20|84978.8|84928.8|84978.2|84928.2|84979.5|84929.5|84978.2|84928.2|24
1624841910000|2021-06-28 00:58:30|84978.8|84928.8|84979.5|84929.5|84979.5|84929.5|84975.2|84925.2|42
1624841920000|2021-06-28 00:58:40|84979.3|84929.3|84979.1|84929.1|84979.4|84929.4|84976.8|84926.8|33
1624841930000|2021-06-28 00:58:50|84979.2|84929.2|84978.6|84928.6|84979.4|84929.4|84978.1|84928.1|26
1624841940000|2021-06-28 00:59:00|84978.9|84928.9|84977.5|84927.5|84979.6|84929.6|84976.4|84926.4|35
1624841950000|2021-06-28 00:59:10|84977.6|84927.6|84975.1|84925.1|84977.9|84927.9|84973.7|84923.7|30
1624841960000|2021-06-28 00:59:20|84974.4|84924.4|84973.4|84923.4|84975.5|84925.5|84973.1|84923.1|21
1624841970000|2021-06-28 00:59:30|84973.1|84923.1|84970|84920|84975|84925|84970|84920|38
1624841980000|2021-06-28 00:59:40|84970.3|84920.3|84971.6|84921.6|84973.7|84923.7|84970.3|84920.3|35
1624841990000|2021-06-28 00:59:50|84971.1|84921.1|84970.7|84920.7|84972.4|84922.4|84970.7|84920.7|19
1624842000000|2021-06-28 01:00:00|84971.3|84921.3|84978.7|84928.7|84978.7|84928.7|84971|84921|38
1624842010000|2021-06-28 01:00:10|84978.4|84928.4|84979.6|84929.6|84984|84934|84976.4|84926.4|53
1624842020000|2021-06-28 01:00:20|84980.4|84930.4|84978.3|84928.3|84980.7|84930.7|84978.3|84928.3|36
1624842030000|2021-06-28 01:00:30|84978.4|84928.4|84978.3|84928.3|84979.2|84929.2|84977.9|84927.9|34
1624842040000|2021-06-28 01:00:40|84978.6|84928.6|84973.4|84923.4|84979.2|84929.2|84973.4|84923.4|50
1624842050000|2021-06-28 01:00:50|84973.9|84923.9|84977.9|84927.9|84978.9|84928.9|84973.5|84923.5|38
1624842060000|2021-06-28 01:01:00|84978.3|84928.3|84979.6|84929.6|84980.9|84930.9|84976.6|84926.6|48
1624842070000|2021-06-28 01:01:10|84979.3|84929.3|84978.1|84928.1|84979.6|84929.6|84977.8|84927.8|16
1624842080000|2021-06-28 01:01:20|84978.2|84928.2|84969|84919|84980.3|84930.3|84966.4|84916.4|40
1624842090000|2021-06-28 01:01:30|84968.4|84918.4|84969.9|84919.9|84971.2|84921.2|84967.8|84917.8|38
1624842100000|2021-06-28 01:01:40|84969.8|84919.8|84969.4|84919.4|84970.5|84920.5|84967.6|84917.6|24
1624842110000|2021-06-28 01:01:50|84968.1|84918.1|84968.7|84918.7|84969.1|84919.1|84967.9|84917.9|15
1624842120000|2021-06-28 01:02:00|84968.8|84918.8|84966.9|84916.9|84970.7|84920.7|84966.2|84916.2|27
1624842130000|2021-06-28 01:02:10|84968.2|84918.2|84973.2|84923.2|84973.9|84923.9|84966.6|84916.6|43
1624842140000|2021-06-28 01:02:20|84973.3|84923.3|84972.9|84922.9|84973.9|84923.9|84971.6|84921.6|29
1624842150000|2021-06-28 01:02:30|84972.4|84922.4|84972.1|84922.1|84973.3|84923.3|84971.3|84921.3|33
1624842160000|2021-06-28 01:02:40|84971.8|84921.8|84971.6|84921.6|84972.3|84922.3|84970.8|84920.8|23
1624842170000|2021-06-28 01:02:50|84971.2|84921.2|84971.7|84921.7|84972.4|84922.4|84970.5|84920.5|43
1624842180000|2021-06-28 01:03:00|84971.9|84921.9|84972.1|84922.1|84972.5|84922.5|84970.9|84920.9|36
1624842190000|2021-06-28 01:03:10|84971.2|84921.2|84972.6|84922.6|84973|84923|84970.1|84920.1|26
1624842200000|2021-06-28 01:03:20|84972.4|84922.4|84972.1|84922.1|84972.6|84922.6|84971.7|84921.7|26
1624842210000|2021-06-28 01:03:30|84972.2|84922.2|84974.7|84924.7|84974.7|84924.7|84971.2|84921.2|18
1624842220000|2021-06-28 01:03:40|84974.8|84924.8|84975.6|84925.6|84976.7|84926.7|84974.5|84924.5|23
1624842230000|2021-06-28 01:03:50|84976.5|84926.5|84975.6|84925.6|84976.5|84926.5|84975.1|84925.1|19
1624842240000|2021-06-28 01:04:00|84974.5|84924.5|84975.1|84925.1|84976.1|84926.1|84973.4|84923.4|26
1624842250000|2021-06-28 01:04:10|84975|84925|84979.8|84929.8|84980|84930|84972.8|84922.8|36
1624842260000|2021-06-28 01:04:20|84979.6|84929.6|84980.8|84930.8|84982.1|84932.1|84979.1|84929.1|44
1624842270000|2021-06-28 01:04:30|84981.1|84931.1|84978.2|84928.2|84981.1|84931.1|84977.6|84927.6|27
1624842280000|2021-06-28 01:04:40|84978.4|84928.4|84975.6|84925.6|84978.9|84928.9|84975|84925|27
1624842290000|2021-06-28 01:04:50|84975.4|84925.4|84976.2|84926.2|84976.8|84926.8|84975.1|84925.1|35
1624842300000|2021-06-28 01:05:00|84975.9|84925.9|84980.6|84930.6|84980.6|84930.6|84975.7|84925.7|33
1624842310000|2021-06-28 01:05:10|84980.2|84930.2|84980.8|84930.8|84982|84932|84979.7|84929.7|43
1624842320000|2021-06-28 01:05:20|84980|84930|84979.4|84929.4|84980.8|84930.8|84978.7|84928.7|30
1624842330000|2021-06-28 01:05:30|84979.7|84929.7|84979.3|84929.3|84980.1|84930.1|84979|84929|24
1624842340000|2021-06-28 01:05:40|84979|84929|84978.6|84928.6|84980|84930|84978.1|84928.1|27
1624842350000|2021-06-28 01:05:50|84978|84928|84976.3|84926.3|84979.3|84929.3|84974.1|84924.1|37
1624842360000|2021-06-28 01:06:00|84976.2|84926.2|84976.3|84926.3|84976.4|84926.4|84971.5|84921.5|39
1624842370000|2021-06-28 01:06:10|84976.4|84926.4|84978.6|84928.6|84978.6|84928.6|84975.1|84925.1|33
1624842380000|2021-06-28 01:06:20|84978.5|84928.5|84978.6|84928.6|84979.2|84929.2|84978.5|84928.5|14
1624842390000|2021-06-28 01:06:30|84979.3|84929.3|84976.2|84926.2|84980.2|84930.2|84975.2|84925.2|21
1624842400000|2021-06-28 01:06:40|84976.7|84926.7|84977.4|84927.4|84977.7|84927.7|84975.5|84925.5|26
1624842410000|2021-06-28 01:06:50|84976.7|84926.7|84976.7|84926.7|84977.6|84927.6|84976.6|84926.6|17
1624842420000|2021-06-28 01:07:00|84976.6|84926.6|84976.2|84926.2|84979.1|84929.1|84974.2|84924.2|41
1624842430000|2021-06-28 01:07:10|84976.4|84926.4|84978|84928|84979.4|84929.4|84976.4|84926.4|14
1624842440000|2021-06-28 01:07:20|84976.9|84926.9|84977.8|84927.8|84978.4|84928.4|84975.7|84925.7|27
1624842450000|2021-06-28 01:07:30|84977|84927|84976.8|84926.8|84979.1|84929.1|84975.3|84925.3|31
1624842460000|2021-06-28 01:07:40|84974.8|84924.8|84976.1|84926.1|84977.7|84927.7|84971.3|84921.3|32
1624842470000|2021-06-28 01:07:50|84975.9|84925.9|84972.8|84922.8|84977.3|84927.3|84972.8|84922.8|28
1624842480000|2021-06-28 01:08:00|84972.9|84922.9|84969.3|84919.3|84973|84923|84967.8|84917.8|33
1624842490000|2021-06-28 01:08:10|84969.4|84919.4|84965.5|84915.5|84971.2|84921.2|84964.5|84914.5|22
1624842500000|2021-06-28 01:08:20|84965.7|84915.7|84967.9|84917.9|84968.3|84918.3|84965.2|84915.2|22
1624842510000|2021-06-28 01:08:30|84967.7|84917.7|84969.2|84919.2|84969.3|84919.3|84965.3|84915.3|40
1624842520000|2021-06-28 01:08:40|84968.4|84918.4|84974.3|84924.3|84976.3|84926.3|84968.3|84918.3|31
1624842530000|2021-06-28 01:08:50|84974.1|84924.1|84968.7|84918.7|84974.1|84924.1|84968.7|84918.7|20
1624842540000|2021-06-28 01:09:00|84968.9|84918.9|84969.3|84919.3|84970.9|84920.9|84968.4|84918.4|31
1624842550000|2021-06-28 01:09:10|84969.5|84919.5|84970.2|84920.2|84970.7|84920.7|84968.5|84918.5|27
1624842560000|2021-06-28 01:09:20|84970.5|84920.5|84971.3|84921.3|84972.8|84922.8|84969.1|84919.1|31
1624842570000|2021-06-28 01:09:30|84970.7|84920.7|84976.6|84926.6|84979|84929|84970.5|84920.5|41
1624842580000|2021-06-28 01:09:40|84976.7|84926.7|84976.7|84926.7|84978.8|84928.8|84975.8|84925.8|22
1624842590000|2021-06-28 01:09:50|84977|84927|84976.9|84926.9|84977.6|84927.6|84976.4|84926.4|22
1624842600000|2021-06-28 01:10:00|84976.7|84926.7|84974.9|84924.9|84976.7|84926.7|84974.4|84924.4|12
1624842610000|2021-06-28 01:10:10|84972|84922|84974.3|84924.3|84975.2|84925.2|84971.6|84921.6|10
1624842620000|2021-06-28 01:10:20|84974|84924|84975.8|84925.8|84976|84926|84973.8|84923.8|4
1624842630000|2021-06-28 01:10:30|84974.4|84924.4|84976|84926|84979.7|84929.7|84972.4|84922.4|13
1624842640000|2021-06-28 01:10:40|84976.3|84926.3|84975.9|84925.9|84978.3|84928.3|84975.9|84925.9|7
1624842650000|2021-06-28 01:10:50|84975.7|84925.7|84974.4|84924.4|84976.6|84926.6|84971.6|84921.6|21
1624842660000|2021-06-28 01:11:00|84974.3|84924.3|84973.9|84923.9|84974.7|84924.7|84972.4|84922.4|33
1624842670000|2021-06-28 01:11:10|84973.7|84923.7|84972.2|84922.2|84973.7|84923.7|84971.5|84921.5|17
1624842680000|2021-06-28 01:11:20|84973.1|84923.1|84970.5|84920.5|84973.1|84923.1|84970.3|84920.3|33
1624842690000|2021-06-28 01:11:30|84970.6|84920.6|84970.7|84920.7|84971.6|84921.6|84970.1|84920.1|18
1624842700000|2021-06-28 01:11:40|84970.8|84920.8|84973.1|84923.1|84973.1|84923.1|84970.8|84920.8|31
1624842710000|2021-06-28 01:11:50|84972.8|84922.8|84971.8|84921.8|84973.2|84923.2|84970.2|84920.2|23
1624842720000|2021-06-28 01:12:00|84972|84922|84974.5|84924.5|84974.8|84924.8|84972|84922|27
1624842730000|2021-06-28 01:12:10|84973.8|84923.8|84974.9|84924.9|84974.9|84924.9|84972|84922|23
1624842740000|2021-06-28 01:12:20|84974.8|84924.8|84974.1|84924.1|84974.8|84924.8|84973|84923|20
1624842750000|2021-06-28 01:12:30|84972.9|84922.9|84973|84923|84975|84925|84972.5|84922.5|25
1624842760000|2021-06-28 01:12:40|84973.3|84923.3|84968.9|84918.9|84973.8|84923.8|84968.9|84918.9|40
1624842770000|2021-06-28 01:12:50|84969.1|84919.1|84968.9|84918.9|84972.4|84922.4|84968.7|84918.7|23
1624842780000|2021-06-28 01:13:00|84969.1|84919.1|84971.2|84921.2|84971.6|84921.6|84968.8|84918.8|17
1624842790000|2021-06-28 01:13:10|84972.5|84922.5|84969.3|84919.3|84972.5|84922.5|84968.2|84918.2|22
1624842800000|2021-06-28 01:13:20|84969.7|84919.7|84967.6|84917.6|84970.3|84920.3|84967.4|84917.4|41
1624842810000|2021-06-28 01:13:30|84968.3|84918.3|84968.6|84918.6|84968.6|84918.6|84964.3|84914.3|22
1624842820000|2021-06-28 01:13:40|84967.5|84917.5|84968.5|84918.5|84969.6|84919.6|84967.5|84917.5|12
1624842830000|2021-06-28 01:13:50|84969.9|84919.9|84968.4|84918.4|84969.9|84919.9|84967.3|84917.3|14
1624842840000|2021-06-28 01:14:00|84967.6|84917.6|84968|84918|84969.5|84919.5|84967.5|84917.5|17
1624842850000|2021-06-28 01:14:10|84968.2|84918.2|84969.7|84919.7|84970.2|84920.2|84968.1|84918.1|19
1624842860000|2021-06-28 01:14:20|84969.2|84919.2|84969.8|84919.8|84972.2|84922.2|84968.6|84918.6|31
1624842870000|2021-06-28 01:14:30|84969.7|84919.7|84969|84919|84971.9|84921.9|84968.6|84918.6|29
1624842880000|2021-06-28 01:14:40|84970.1|84920.1|84970.3|84920.3|84970.3|84920.3|84967.6|84917.6|34
1624842890000|2021-06-28 01:14:50|84970.6|84920.6|84970.4|84920.4|84971|84921|84967.3|84917.3|20
1624842900000|2021-06-28 01:15:00|84970.5|84920.5|84971.1|84921.1|84971.7|84921.7|84970.5|84920.5|24
1624842910000|2021-06-28 01:15:10|84971.3|84921.3|84973.9|84923.9|84976.6|84926.6|84971.2|84921.2|47
1624842920000|2021-06-28 01:15:20|84974|84924|84970.1|84920.1|84975|84925|84969.7|84919.7|29
1624842930000|2021-06-28 01:15:30|84969.1|84919.1|84968.5|84918.5|84970.6|84920.6|84966.4|84916.4|23
1624842940000|2021-06-28 01:15:40|84966.5|84916.5|84970.8|84920.8|84970.8|84920.8|84966|84916|32
1624842950000|2021-06-28 01:15:50|84970.9|84920.9|84971.1|84921.1|84971.1|84921.1|84969.5|84919.5|22
1624842960000|2021-06-28 01:16:00|84970.1|84920.1|84968|84918|84970.1|84920.1|84967.6|84917.6|21
1624842970000|2021-06-28 01:16:10|84966.5|84916.5|84967.9|84917.9|84969.6|84919.6|84966.2|84916.2|31
1624842980000|2021-06-28 01:16:20|84967.3|84917.3|84967.6|84917.6|84970.2|84920.2|84966.6|84916.6|31
1624842990000|2021-06-28 01:16:30|84969|84919|84968.4|84918.4|84969.5|84919.5|84966.4|84916.4|25
1624843000000|2021-06-28 01:16:40|84967.2|84917.2|84971.9|84921.9|84972.6|84922.6|84967.2|84917.2|32
1624843010000|2021-06-28 01:16:50|84972|84922|84972.3|84922.3|84973.2|84923.2|84970.6|84920.6|33
1624843020000|2021-06-28 01:17:00|84972.8|84922.8|84971.3|84921.3|84972.8|84922.8|84969.5|84919.5|27
1624843030000|2021-06-28 01:17:10|84971.1|84921.1|84980.4|84930.4|84980.4|84930.4|84971|84921|47
1624843040000|2021-06-28 01:17:20|84979.5|84929.5|84976.6|84926.6|84980.5|84930.5|84976.3|84926.3|32
1624843050000|2021-06-28 01:17:30|84976.4|84926.4|84972.4|84922.4|84976.8|84926.8|84971.9|84921.9|28
1624843060000|2021-06-28 01:17:40|84973.4|84923.4|84974|84924|84975.4|84925.4|84972.4|84922.4|24
1624843070000|2021-06-28 01:17:50|84973.9|84923.9|84976.4|84926.4|84976.8|84926.8|84970.4|84920.4|25
1624843080000|2021-06-28 01:18:00|84976.3|84926.3|84983.3|84933.3|84983.4|84933.4|84975.5|84925.5|49
1624843090000|2021-06-28 01:18:10|84982.9|84932.9|84981.8|84931.8|84984.4|84934.4|84981.8|84931.8|25
1624843100000|2021-06-28 01:18:20|84982|84932|84980.7|84930.7|84982.7|84932.7|84980.7|84930.7|28
1624843110000|2021-06-28 01:18:30|84980.8|84930.8|84986.2|84936.2|84987.7|84937.7|84977.1|84927.1|43
1624843120000|2021-06-28 01:18:40|84985.9|84935.9|84985.7|84935.7|84986.8|84936.8|84983.5|84933.5|40
1624843130000|2021-06-28 01:18:50|84985.6|84935.6|84984.4|84934.4|84987.3|84937.3|84984.1|84934.1|29
1624843140000|2021-06-28 01:19:00|84984.6|84934.6|84983.1|84933.1|84987.7|84937.7|84981.8|84931.8|33
1624843150000|2021-06-28 01:19:10|84983.2|84933.2|84985.7|84935.7|84986.9|84936.9|84983.2|84933.2|25
1624843160000|2021-06-28 01:19:20|84985.8|84935.8|84989.1|84939.1|84989.9|84939.9|84984.3|84934.3|36
1624843170000|2021-06-28 01:19:30|84989.3|84939.3|84989.4|84939.4|84990.3|84940.3|84985.2|84935.2|31
1624843180000|2021-06-28 01:19:40|84989.3|84939.3|84991.8|84941.8|84991.9|84941.9|84989.2|84939.2|20
1624843190000|2021-06-28 01:19:50|84989.3|84939.3|84992.2|84942.2|84992.6|84942.6|84988.6|84938.6|31
1624843200000|2021-06-28 01:20:00|84992.3|84942.3|84993.9|84943.9|84996.4|84946.4|84991.8|84941.8|47
1624843210000|2021-06-28 01:20:10|84993.3|84943.3|84990.3|84940.3|84994.4|84944.4|84989.2|84939.2|33
1624843220000|2021-06-28 01:20:20|84990.2|84940.2|84988.4|84938.4|84990.2|84940.2|84985.9|84935.9|34
1624843230000|2021-06-28 01:20:30|84987.6|84937.6|84990.4|84940.4|84991.8|84941.8|84987.6|84937.6|37
1624843240000|2021-06-28 01:20:40|84990.3|84940.3|84986.9|84936.9|84990.3|84940.3|84985.5|84935.5|31
1624843250000|2021-06-28 01:20:50|84987.5|84937.5|84984.2|84934.2|84988.2|84938.2|84983|84933|25
1624843260000|2021-06-28 01:21:00|84984.7|84934.7|84982.7|84932.7|84986.5|84936.5|84981.2|84931.2|38
1624843270000|2021-06-28 01:21:10|84981.3|84931.3|84982.7|84932.7|84983.1|84933.1|84981.1|84931.1|38
1624843280000|2021-06-28 01:21:20|84979.4|84929.4|84985.6|84935.6|84987.5|84937.5|84977.9|84927.9|45
1624843290000|2021-06-28 01:21:30|84985.5|84935.5|84986.4|84936.4|84989|84939|84984.8|84934.8|39
1624843300000|2021-06-28 01:21:40|84986.6|84936.6|84987.4|84937.4|84988|84938|84985.7|84935.7|38
1624843310000|2021-06-28 01:21:50|84987.5|84937.5|84989|84939|84990.3|84940.3|84987.4|84937.4|14
1624843320000|2021-06-28 01:22:00|84988.6|84938.6|84988.6|84938.6|84989.8|84939.8|84984.4|84934.4|29
1624843330000|2021-06-28 01:22:10|84988.9|84938.9|84991.8|84941.8|84994.6|84944.6|84985.9|84935.9|30
1624843340000|2021-06-28 01:22:20|84992.3|84942.3|84995.5|84945.5|84995.7|84945.7|84992.3|84942.3|39
1624843350000|2021-06-28 01:22:30|84993.7|84943.7|84992.6|84942.6|84996.3|84946.3|84992.6|84942.6|32
1624843360000|2021-06-28 01:22:40|84993.6|84943.6|84992.2|84942.2|84999.1|84949.1|84991.4|84941.4|42
1624843370000|2021-06-28 01:22:50|84992.3|84942.3|84994.8|84944.8|84995.1|84945.1|84991.2|84941.2|43
1624843380000|2021-06-28 01:23:00|84995|84945|84991.8|84941.8|84995.5|84945.5|84991.8|84941.8|30
1624843390000|2021-06-28 01:23:10|84993.2|84943.2|84995.2|84945.2|84996.7|84946.7|84993.2|84943.2|33
1624843400000|2021-06-28 01:23:20|84995.3|84945.3|85008.9|84958.9|85008.9|84958.9|84994.7|84944.7|47
1624843410000|2021-06-28 01:23:30|85009.4|84959.4|85001|84951|85009.4|84959.4|85000.9|84950.9|43
1624843420000|2021-06-28 01:23:40|85001.2|84951.2|85003.1|84953.1|85005|84955|85000|84950|24
1624843430000|2021-06-28 01:23:50|85002.9|84952.9|85003.5|84953.5|85003.9|84953.9|85001.1|84951.1|30
1624843440000|2021-06-28 01:24:00|85003.2|84953.2|85004|84954|85007.6|84957.6|85001.8|84951.8|51
1624843450000|2021-06-28 01:24:10|85007.2|84957.2|85010.3|84960.3|85014.8|84964.8|85007.2|84957.2|64
1624843460000|2021-06-28 01:24:20|85010|84960|85010.7|84960.7|85012.8|84962.8|85009.8|84959.8|33
1624843470000|2021-06-28 01:24:30|85010.8|84960.8|85010|84960|85011.1|84961.1|85007.1|84957.1|29
1624843480000|2021-06-28 01:24:40|85009.9|84959.9|85012.8|84962.8|85012.9|84962.9|85009.1|84959.1|36
1624843490000|2021-06-28 01:24:50|85012.9|84962.9|85010.5|84960.5|85013|84963|85008|84958|35
1624843500000|2021-06-28 01:25:00|85010.6|84960.6|85014.8|84964.8|85015.3|84965.3|85009.5|84959.5|52
1624843510000|2021-06-28 01:25:10|85016|84966|85014.6|84964.6|85019.7|84969.7|85011.5|84961.5|52
1624843520000|2021-06-28 01:25:20|85015.3|84965.3|85016.1|84966.1|85018.5|84968.5|85015.1|84965.1|42
1624843530000|2021-06-28 01:25:30|85015.8|84965.8|85021.8|84971.8|85024.1|84974.1|85015.8|84965.8|34
1624843540000|2021-06-28 01:25:40|85022.1|84972.1|85027|84977|85028.1|84978.1|85021.6|84971.6|38
1624843550000|2021-06-28 01:25:50|85027.3|84977.3|85028.3|84978.3|85028.3|84978.3|85026|84976|24
1624843560000|2021-06-28 01:26:00|85028|84978|85028.6|84978.6|85029.6|84979.6|85027.6|84977.6|37
1624843570000|2021-06-28 01:26:10|85027.7|84977.7|85025.5|84975.5|85028.3|84978.3|85023.7|84973.7|43
1624843580000|2021-06-28 01:26:20|85025.6|84975.6|85032.5|84982.5|85035.1|84985.1|85025.6|84975.6|42
1624843590000|2021-06-28 01:26:30|85032.7|84982.7|85031.1|84981.1|85033.3|84983.3|85027.9|84977.9|35
1624843600000|2021-06-28 01:26:40|85030.2|84980.2|85028.6|84978.6|85031.4|84981.4|85028.2|84978.2|27
1624843610000|2021-06-28 01:26:50|85028.7|84978.7|85034.1|84984.1|85034.1|84984.1|85028.6|84978.6|37
1624843620000|2021-06-28 01:27:00|85034.2|84984.2|85033.7|84983.7|85035|84985|85032.7|84982.7|35
1624843630000|2021-06-28 01:27:10|85032.7|84982.7|85032.7|84982.7|85034.1|84984.1|85032.4|84982.4|29
1624843640000|2021-06-28 01:27:20|85032.3|84982.3|85035.2|84985.2|85035.2|84985.2|85032.3|84982.3|32
1624843650000|2021-06-28 01:27:30|85034.1|84984.1|85035|84985|85035|84985|85033.6|84983.6|19
1624843660000|2021-06-28 01:27:40|85036.4|84986.4|85037.9|84987.9|85040.7|84990.7|85034.3|84984.3|41
1624843670000|2021-06-28 01:27:50|85038.6|84988.6|85038.6|84988.6|85039.1|84989.1|85035.7|84985.7|39
1624843680000|2021-06-28 01:28:00|85038.7|84988.7|85046.3|84996.3|85048.1|84998.1|85034.5|84984.5|58
1624843690000|2021-06-28 01:28:10|85046|84996|85046|84996|85049.2|84999.2|85045.6|84995.6|39
1624843700000|2021-06-28 01:28:20|85045.6|84995.6|85045.5|84995.5|85047.4|84997.4|85043.9|84993.9|36
1624843710000|2021-06-28 01:28:30|85045.4|84995.4|85045.4|84995.4|85046|84996|85043.4|84993.4|45
1624843720000|2021-06-28 01:28:40|85045.5|84995.5|85043.3|84993.3|85046.2|84996.2|85043.3|84993.3|23
1624843730000|2021-06-28 01:28:50|85043.9|84993.9|85043.8|84993.8|85045.5|84995.5|85040.7|84990.7|29
1624843740000|2021-06-28 01:29:00|85043.3|84993.3|85041.7|84991.7|85043.8|84993.8|85039.7|84989.7|37
1624843750000|2021-06-28 01:29:10|85041.9|84991.9|85050.9|85000.9|85051.6|85001.6|85041|84991|53
1624843760000|2021-06-28 01:29:20|85050|85000|85051|85001|85053.6|85003.6|85049.3|84999.3|52
1624843770000|2021-06-28 01:29:30|85050.9|85000.9|85052.8|85002.8|85052.8|85002.8|85050.7|85000.7|26
1624843780000|2021-06-28 01:29:40|85052.6|85002.6|85052.4|85002.4|85057.6|85007.6|85049.4|84999.4|42
1624843790000|2021-06-28 01:29:50|85052.9|85002.9|85053.8|85003.8|85054.8|85004.8|85052.7|85002.7|38
1624843800000|2021-06-28 01:30:00|85054.2|85004.2|85046.2|84996.2|85055.2|85005.2|85045.7|84995.7|59
1624843810000|2021-06-28 01:30:10|85046.3|84996.3|85048.3|84998.3|85050.8|85000.8|85044.6|84994.6|54
1624843820000|2021-06-28 01:30:20|85047.6|84997.6|85051.7|85001.7|85052.5|85002.5|85047.1|84997.1|44
1624843830000|2021-06-28 01:30:30|85051.6|85001.6|85055.1|85005.1|85056.8|85006.8|85048.4|84998.4|59
1624843840000|2021-06-28 01:30:40|85056.1|85006.1|85054.7|85004.7|85056.5|85006.5|85054.6|85004.6|24
1624843850000|2021-06-28 01:30:50|85055.3|85005.3|85054.1|85004.1|85055.3|85005.3|85050.9|85000.9|20
1624843860000|2021-06-28 01:31:00|85054.3|85004.3|85053.8|85003.8|85055.8|85005.8|85053.5|85003.5|37
1624843870000|2021-06-28 01:31:10|85054.4|85004.4|85054.3|85004.3|85056.1|85006.1|85052.1|85002.1|39
1624843880000|2021-06-28 01:31:20|85054.7|85004.7|85049.7|84999.7|85054.7|85004.7|85048.7|84998.7|50
1624843890000|2021-06-28 01:31:30|85049.6|84999.6|85049.1|84999.1|85049.9|84999.9|85048.6|84998.6|45
1624843900000|2021-06-28 01:31:40|85049.3|84999.3|85049.4|84999.4|85050.2|85000.2|85046.7|84996.7|44
1624843910000|2021-06-28 01:31:50|85049.2|84999.2|85049.5|84999.5|85051.3|85001.3|85048.7|84998.7|34
1624843920000|2021-06-28 01:32:00|85049.7|84999.7|85052.1|85002.1|85052.8|85002.8|85049.3|84999.3|30
1624843930000|2021-06-28 01:32:10|85051.9|85001.9|85050.5|85000.5|85053.6|85003.6|85050.5|85000.5|29
1624843940000|2021-06-28 01:32:20|85051.2|85001.2|85050.3|85000.3|85051.8|85001.8|85050.3|85000.3|29
1624843950000|2021-06-28 01:32:30|85050.7|85000.7|85052.2|85002.2|85053.5|85003.5|85050.7|85000.7|31
1624843960000|2021-06-28 01:32:40|85052.4|85002.4|85054.4|85004.4|85054.5|85004.5|85052.2|85002.2|18
1624843970000|2021-06-28 01:32:50|85052.6|85002.6|85047.2|84997.2|85053.7|85003.7|85047.2|84997.2|22
1624843980000|2021-06-28 01:33:00|85046.8|84996.8|85048.8|84998.8|85049.7|84999.7|85046.5|84996.5|32
1624843990000|2021-06-28 01:33:10|85048.5|84998.5|85046.2|84996.2|85048.7|84998.7|85046.2|84996.2|22
1624844000000|2021-06-28 01:33:20|85046.3|84996.3|85046.5|84996.5|85046.9|84996.9|85045.6|84995.6|29
1624844010000|2021-06-28 01:33:30|85046.4|84996.4|85046.8|84996.8|85048|84998|85045.9|84995.9|31
1624844020000|2021-06-28 01:33:40|85046.7|84996.7|85052.7|85002.7|85053.9|85003.9|85046.7|84996.7|44
1624844030000|2021-06-28 01:33:50|85051.8|85001.8|85051|85001|85051.8|85001.8|85050.4|85000.4|35
1624844040000|2021-06-28 01:34:00|85050.4|85000.4|85051.9|85001.9|85051.9|85001.9|85050.4|85000.4|24
1624844050000|2021-06-28 01:34:10|85051.8|85001.8|85047.7|84997.7|85051.8|85001.8|85046.7|84996.7|33
1624844060000|2021-06-28 01:34:20|85047.9|84997.9|85050|85000|85052.8|85002.8|85047|84997|46
1624844070000|2021-06-28 01:34:30|85050.2|85000.2|85048|84998|85050.8|85000.8|85047.1|84997.1|33
1624844080000|2021-06-28 01:34:40|85048.1|84998.1|85048.9|84998.9|85051.3|85001.3|85047.4|84997.4|34
1624844090000|2021-06-28 01:34:50|85048.8|84998.8|85049.2|84999.2|85051.6|85001.6|85046.7|84996.7|41
1624844100000|2021-06-28 01:35:00|85049.5|84999.5|85048.6|84998.6|85051|85001|85047.9|84997.9|45
1624844110000|2021-06-28 01:35:10|85050.7|85000.7|85050.3|85000.3|85051.9|85001.9|85048.2|84998.2|42
1624844120000|2021-06-28 01:35:20|85050.5|85000.5|85047.7|84997.7|85050.5|85000.5|85046.8|84996.8|34
1624844130000|2021-06-28 01:35:30|85047.5|84997.5|85044.7|84994.7|85049.3|84999.3|85044.1|84994.1|40
1624844140000|2021-06-28 01:35:40|85043.8|84993.8|85045|84995|85047.4|84997.4|85043.8|84993.8|30
1624844150000|2021-06-28 01:35:50|85044.3|84994.3|85044.9|84994.9|85045.2|84995.2|85044.2|84994.2|25
1624844160000|2021-06-28 01:36:00|85044.6|84994.6|85044.7|84994.7|85047.2|84997.2|85041.9|84991.9|35
1624844170000|2021-06-28 01:36:10|85044.3|84994.3|85045.9|84995.9|85046.3|84996.3|85044.3|84994.3|43
1624844180000|2021-06-28 01:36:20|85046|84996|85048.5|84998.5|85048.6|84998.6|85044.9|84994.9|37
1624844190000|2021-06-28 01:36:30|85048.4|84998.4|85047.9|84997.9|85048.7|84998.7|85047.7|84997.7|31
1624844200000|2021-06-28 01:36:40|85047.8|84997.8|85047.6|84997.6|85047.8|84997.8|85046.4|84996.4|30
1624844210000|2021-06-28 01:36:50|85047.5|84997.5|85045.5|84995.5|85047.8|84997.8|85044.2|84994.2|33
1624844220000|2021-06-28 01:37:00|85048|84998|85047.2|84997.2|85048|84998|85046.5|84996.5|38
1624844230000|2021-06-28 01:37:10|85043.7|84993.7|85047.4|84997.4|85047.7|84997.7|85043.7|84993.7|37
1624844240000|2021-06-28 01:37:20|85047.5|84997.5|85047.3|84997.3|85047.5|84997.5|85046.5|84996.5|24
1624844250000|2021-06-28 01:37:30|85047.2|84997.2|85046.4|84996.4|85047.4|84997.4|85044.7|84994.7|26
1624844260000|2021-06-28 01:37:40|85046.6|84996.6|85045.3|84995.3|85046.6|84996.6|85045.3|84995.3|23
1624844270000|2021-06-28 01:37:50|85045.1|84995.1|85051|85001|85054.2|85004.2|85044|84994|32
1624844280000|2021-06-28 01:38:00|85050.4|85000.4|85052.1|85002.1|85052.5|85002.5|85049.6|84999.6|32
1624844290000|2021-06-28 01:38:10|85051.7|85001.7|85055.1|85005.1|85058.9|85008.9|85051.7|85001.7|40
1624844300000|2021-06-28 01:38:20|85055.4|85005.4|85055.4|85005.4|85056.5|85006.5|85054.4|85004.4|39
1624844310000|2021-06-28 01:38:30|85055.1|85005.1|85061.4|85011.4|85063.2|85013.2|85053.5|85003.5|40
1624844320000|2021-06-28 01:38:40|85063.1|85013.1|85060.8|85010.8|85064.3|85014.3|85059.3|85009.3|41
1624844330000|2021-06-28 01:38:50|85061|85011|85061.9|85011.9|85064.7|85014.7|85059.5|85009.5|43
1624844340000|2021-06-28 01:39:00|85062|85012|85055.4|85005.4|85062.4|85012.4|85054.5|85004.5|47
1624844350000|2021-06-28 01:39:10|85055.6|85005.6|85061.7|85011.7|85062.6|85012.6|85053.8|85003.8|54
1624844360000|2021-06-28 01:39:20|85061.9|85011.9|85061.4|85011.4|85063.1|85013.1|85060.4|85010.4|38
1624844370000|2021-06-28 01:39:30|85061.1|85011.1|85061.1|85011.1|85064.7|85014.7|85060.1|85010.1|49
1624844380000|2021-06-28 01:39:40|85061.2|85011.2|85064.9|85014.9|85065.4|85015.4|85059.7|85009.7|39
1624844390000|2021-06-28 01:39:50|85064.8|85014.8|85069.5|85019.5|85073.5|85023.5|85064.4|85014.4|45
1624844400000|2021-06-28 01:40:00|85069.7|85019.7|85067.1|85017.1|85070.8|85020.8|85064.8|85014.8|54
1624844410000|2021-06-28 01:40:10|85067.5|85017.5|85066.1|85016.1|85068.6|85018.6|85065.9|85015.9|34
1624844420000|2021-06-28 01:40:20|85066.2|85016.2|85058.8|85008.8|85066.2|85016.2|85057.8|85007.8|43
1624844430000|2021-06-28 01:40:30|85058.7|85008.7|85061.3|85011.3|85063.2|85013.2|85058.6|85008.6|38
1624844440000|2021-06-28 01:40:40|85061.5|85011.5|85062.9|85012.9|85063.3|85013.3|85061.3|85011.3|30
1624844450000|2021-06-28 01:40:50|85063.1|85013.1|85060.3|85010.3|85063.1|85013.1|85059.2|85009.2|38
1624844460000|2021-06-28 01:41:00|85060|85010|85055.4|85005.4|85060|85010|85054.8|85004.8|40
1624844470000|2021-06-28 01:41:10|85055.3|85005.3|85056.4|85006.4|85058.1|85008.1|85053.9|85003.9|28
1624844480000|2021-06-28 01:41:20|85056.1|85006.1|85055.5|85005.5|85057.2|85007.2|85055|85005|27
1624844490000|2021-06-28 01:41:30|85055.8|85005.8|85055.7|85005.7|85055.8|85005.8|85054.3|85004.3|30
1624844500000|2021-06-28 01:41:40|85055.8|85005.8|85051.5|85001.5|85055.9|85005.9|85051|85001|38
1624844510000|2021-06-28 01:41:50|85051.3|85001.3|85052.4|85002.4|85054.1|85004.1|85051.2|85001.2|33
1624844520000|2021-06-28 01:42:00|85052.5|85002.5|85056.5|85006.5|85056.5|85006.5|85052.4|85002.4|37
1624844530000|2021-06-28 01:42:10|85054.7|85004.7|85057.8|85007.8|85057.8|85007.8|85054.3|85004.3|16
1624844540000|2021-06-28 01:42:20|85055.2|85005.2|85053.4|85003.4|85058.6|85008.6|85053.4|85003.4|23
1624844550000|2021-06-28 01:42:30|85054.6|85004.6|85054.4|85004.4|85054.9|85004.9|85053.6|85003.6|27
1624844560000|2021-06-28 01:42:40|85054.6|85004.6|85055.1|85005.1|85057.2|85007.2|85053.3|85003.3|37
1624844570000|2021-06-28 01:42:50|85054|85004|85057.2|85007.2|85059.7|85009.7|85053.8|85003.8|44
1624844580000|2021-06-28 01:43:00|85057.1|85007.1|85056.4|85006.4|85057.8|85007.8|85054.7|85004.7|28
1624844590000|2021-06-28 01:43:10|85056.6|85006.6|85053.4|85003.4|85057.1|85007.1|85050.6|85000.6|41
1624844600000|2021-06-28 01:43:20|85053.3|85003.3|85058.4|85008.4|85058.4|85008.4|85053.3|85003.3|29
1624844610000|2021-06-28 01:43:30|85058.5|85008.5|85057|85007|85058.5|85008.5|85056.3|85006.3|30
1624844620000|2021-06-28 01:43:40|85056.7|85006.7|85056|85006|85057.2|85007.2|85056|85006|28
1624844630000|2021-06-28 01:43:50|85055.6|85005.6|85056.4|85006.4|85058|85008|85055.1|85005.1|27
1624844640000|2021-06-28 01:44:00|85056.2|85006.2|85061.4|85011.4|85062.5|85012.5|85055.7|85005.7|42
1624844650000|2021-06-28 01:44:10|85060.9|85010.9|85059.5|85009.5|85062.2|85012.2|85059.5|85009.5|42
1624844660000|2021-06-28 01:44:20|85059.6|85009.6|85058.3|85008.3|85059.8|85009.8|85057.5|85007.5|24
1624844670000|2021-06-28 01:44:30|85058|85008|85060|85010|85060|85010|85057.5|85007.5|13
1624844680000|2021-06-28 01:44:40|85059.8|85009.8|85062.1|85012.1|85062.1|85012.1|85058.5|85008.5|33
1624844690000|2021-06-28 01:44:50|85061.5|85011.5|85059|85009|85065.1|85015.1|85058.6|85008.6|35
1624844700000|2021-06-28 01:45:00|85058.9|85008.9|85062|85012|85062.6|85012.6|85058.9|85008.9|38
1624844710000|2021-06-28 01:45:10|85061.8|85011.8|85061.7|85011.7|85062|85012|85060|85010|39
1624844720000|2021-06-28 01:45:20|85061.6|85011.6|85062.3|85012.3|85062.4|85012.4|85060.7|85010.7|29
1624844730000|2021-06-28 01:45:30|85061.9|85011.9|85061|85011|85061.9|85011.9|85057.8|85007.8|41
1624844740000|2021-06-28 01:45:40|85060.9|85010.9|85059.6|85009.6|85061.7|85011.7|85059.2|85009.2|43
1624844750000|2021-06-28 01:45:50|85060.5|85010.5|85064|85014|85064.9|85014.9|85059.9|85009.9|35
1624844760000|2021-06-28 01:46:00|85063.7|85013.7|85059.1|85009.1|85064.6|85014.6|85058.1|85008.1|45
1624844770000|2021-06-28 01:46:10|85060.5|85010.5|85056.2|85006.2|85060.7|85010.7|85055.2|85005.2|19
1624844780000|2021-06-28 01:46:20|85055.9|85005.9|85056|85006|85056.4|85006.4|85055.2|85005.2|7
1624844790000|2021-06-28 01:46:30|85056.1|85006.1|85059.6|85009.6|85060.3|85010.3|85055.8|85005.8|21
1624844800000|2021-06-28 01:46:40|85059.5|85009.5|85057.7|85007.7|85060.9|85010.9|85057.7|85007.7|29
1624844810000|2021-06-28 01:46:50|85057.8|85007.8|85056.7|85006.7|85058.6|85008.6|85056.7|85006.7|17
1624844820000|2021-06-28 01:47:00|85056.5|85006.5|85057.1|85007.1|85057.4|85007.4|85055.6|85005.6|22
1624844830000|2021-06-28 01:47:10|85055.9|85005.9|85054.9|85004.9|85056.5|85006.5|85054.9|85004.9|37
1624844840000|2021-06-28 01:47:20|85055|85005|85053.7|85003.7|85055.7|85005.7|85053.6|85003.6|18
1624844850000|2021-06-28 01:47:30|85053.2|85003.2|85053.3|85003.3|85054.6|85004.6|85051.3|85001.3|23
1624844860000|2021-06-28 01:47:40|85053.1|85003.1|85055.6|85005.6|85056.4|85006.4|85053.1|85003.1|24
1624844870000|2021-06-28 01:47:50|85055.4|85005.4|85055.1|85005.1|85055.4|85005.4|85054.1|85004.1|22
1624844880000|2021-06-28 01:48:00|85055|85005|85055.1|85005.1|85056.4|85006.4|85054.6|85004.6|23
1624844890000|2021-06-28 01:48:10|85054.7|85004.7|85054.8|85004.8|85055.3|85005.3|85054.2|85004.2|16
1624844900000|2021-06-28 01:48:20|85054.5|85004.5|85057.2|85007.2|85063.5|85013.5|85054.3|85004.3|33
1624844910000|2021-06-28 01:48:30|85057.1|85007.1|85057.6|85007.6|85057.7|85007.7|85056.5|85006.5|16
1624844920000|2021-06-28 01:48:40|85057.8|85007.8|85058.4|85008.4|85060.5|85010.5|85057.8|85007.8|20
1624844930000|2021-06-28 01:48:50|85058|85008|85059.4|85009.4|85060|85010|85058|85008|16
1624844940000|2021-06-28 01:49:00|85057.4|85007.4|85052.7|85002.7|85062|85012|85049.4|84999.4|34
1624844950000|2021-06-28 01:49:10|85051.8|85001.8|85053.1|85003.1|85054.4|85004.4|85051.2|85001.2|41
1624844960000|2021-06-28 01:49:20|85052.5|85002.5|85054.7|85004.7|85055.3|85005.3|85052.1|85002.1|16
1624844970000|2021-06-28 01:49:30|85054.2|85004.2|85057.5|85007.5|85058.6|85008.6|85051.1|85001.1|23
1624844980000|2021-06-28 01:49:40|85057.3|85007.3|85056.8|85006.8|85058.2|85008.2|85054.7|85004.7|29
1624844990000|2021-06-28 01:49:50|85056|85006|85056.4|85006.4|85056.9|85006.9|85055.3|85005.3|10
1624845000000|2021-06-28 01:50:00|85055.9|85005.9|85052.5|85002.5|85056.8|85006.8|85050.6|85000.6|38
1624845010000|2021-06-28 01:50:10|85052.8|85002.8|85052.3|85002.3|85053.9|85003.9|85050.7|85000.7|16
1624845020000|2021-06-28 01:50:20|85052.2|85002.2|85053.5|85003.5|85053.7|85003.7|85050.2|85000.2|26
1624845030000|2021-06-28 01:50:30|85053.6|85003.6|85055.9|85005.9|85056.5|85006.5|85053|85003|30
1624845040000|2021-06-28 01:50:40|85056.7|85006.7|85053.1|85003.1|85056.7|85006.7|85050.5|85000.5|40
1624845050000|2021-06-28 01:50:50|85053.2|85003.2|85052.3|85002.3|85054.3|85004.3|85051.6|85001.6|32
1624845060000|2021-06-28 01:51:00|85052.6|85002.6|85053.1|85003.1|85054.5|85004.5|85051|85001|34
1624845070000|2021-06-28 01:51:10|85053.9|85003.9|85054.1|85004.1|85060.1|85010.1|85052.3|85002.3|46
1624845080000|2021-06-28 01:51:20|85054.5|85004.5|85052.4|85002.4|85054.9|85004.9|85051.8|85001.8|39
1624845090000|2021-06-28 01:51:30|85052.5|85002.5|85051.8|85001.8|85053.9|85003.9|85050.1|85000.1|35
1624845100000|2021-06-28 01:51:40|85050.1|85000.1|85053.5|85003.5|85054.6|85004.6|85049.7|84999.7|26
1624845110000|2021-06-28 01:51:50|85053.7|85003.7|85051.6|85001.6|85054.3|85004.3|85051.2|85001.2|33
1624845120000|2021-06-28 01:52:00|85051.7|85001.7|85048.6|84998.6|85054.5|85004.5|85048.6|84998.6|30
1624845130000|2021-06-28 01:52:10|85051.3|85001.3|85050.8|85000.8|85051.7|85001.7|85048.6|84998.6|19
1624845140000|2021-06-28 01:52:20|85047.9|84997.9|85051.2|85001.2|85052.2|85002.2|85047.2|84997.2|25
1624845150000|2021-06-28 01:52:30|85051.4|85001.4|85046.4|84996.4|85051.4|85001.4|85045.6|84995.6|25
1624845160000|2021-06-28 01:52:40|85045.9|84995.9|85047|84997|85047.5|84997.5|85045.6|84995.6|24
1624845170000|2021-06-28 01:52:50|85046.9|84996.9|85048.9|84998.9|85049.7|84999.7|85046.2|84996.2|24
1624845180000|2021-06-28 01:53:00|85049|84999|85048.8|84998.8|85049.4|84999.4|85048.2|84998.2|26
1624845190000|2021-06-28 01:53:10|85049.4|84999.4|85043|84993|85049.5|84999.5|85042.6|84992.6|24
1624845200000|2021-06-28 01:53:20|85042.8|84992.8|85045.9|84995.9|85047.1|84997.1|85042.8|84992.8|29
1624845210000|2021-06-28 01:53:30|85043.8|84993.8|85045.9|84995.9|85047.3|84997.3|85043.7|84993.7|25
1624845220000|2021-06-28 01:53:40|85045.8|84995.8|85043.5|84993.5|85047.4|84997.4|85043.5|84993.5|24
1624845230000|2021-06-28 01:53:50|85043.6|84993.6|85044.3|84994.3|85044.5|84994.5|85043.2|84993.2|24
1624845240000|2021-06-28 01:54:00|85044.2|84994.2|85042.8|84992.8|85046.7|84996.7|85042.8|84992.8|32
1624845250000|2021-06-28 01:54:10|85043|84993|85039.1|84989.1|85045.9|84995.9|85036.3|84986.3|44
1624845260000|2021-06-28 01:54:20|85039.3|84989.3|85040.5|84990.5|85042|84992|85038.4|84988.4|32
1624845270000|2021-06-28 01:54:30|85040.3|84990.3|85040|84990|85041.3|84991.3|85040|84990|23
1624845280000|2021-06-28 01:54:40|85040.8|84990.8|85036.1|84986.1|85040.8|84990.8|85034.9|84984.9|40
1624845290000|2021-06-28 01:54:50|85036.2|84986.2|85036.3|84986.3|85038.1|84988.1|85033.4|84983.4|36
1624845300000|2021-06-28 01:55:00|85035.7|84985.7|85039.1|84989.1|85040.2|84990.2|85033.9|84983.9|38
1624845310000|2021-06-28 01:55:10|85039.2|84989.2|85040.9|84990.9|85046.3|84996.3|85037.3|84987.3|42
1624845320000|2021-06-28 01:55:20|85041|84991|85040.2|84990.2|85041|84991|85037.5|84987.5|30
1624845330000|2021-06-28 01:55:30|85039.5|84989.5|85038.2|84988.2|85041.3|84991.3|85038.2|84988.2|16
1624845340000|2021-06-28 01:55:40|85038|84988|85037.2|84987.2|85040.4|84990.4|85037.1|84987.1|12
1624845350000|2021-06-28 01:55:50|85041.1|84991.1|85039|84989|85041.1|84991.1|85035.6|84985.6|29
1624845360000|2021-06-28 01:56:00|85038.9|84988.9|85037.7|84987.7|85039.9|84989.9|85035.8|84985.8|48
1624845370000|2021-06-28 01:56:10|85037.5|84987.5|85033|84983|85038|84988|85032.8|84982.8|20
1624845380000|2021-06-28 01:56:20|85032.8|84982.8|85038.3|84988.3|85038.3|84988.3|85032.8|84982.8|22
1624845390000|2021-06-28 01:56:30|85036.9|84986.9|85038.3|84988.3|85038.7|84988.7|85036.9|84986.9|23
1624845400000|2021-06-28 01:56:40|85038.2|84988.2|85038.3|84988.3|85039|84989|85037.1|84987.1|24
1624845410000|2021-06-28 01:56:50|85037.5|84987.5|85034.9|84984.9|85039.6|84989.6|85034.2|84984.2|25
1624845420000|2021-06-28 01:57:00|85034.7|84984.7|85039.7|84989.7|85040.3|84990.3|85034.7|84984.7|39
1624845430000|2021-06-28 01:57:10|85039.6|84989.6|85039.3|84989.3|85041.2|84991.2|85037.6|84987.6|32
1624845440000|2021-06-28 01:57:20|85039.1|84989.1|85044.5|84994.5|85047|84997|85039.1|84989.1|26
1624845450000|2021-06-28 01:57:30|85044.4|84994.4|85043.3|84993.3|85044.8|84994.8|85039.9|84989.9|24
1624845460000|2021-06-28 01:57:40|85043.4|84993.4|85044.2|84994.2|85044.5|84994.5|85041.4|84991.4|33
1624845470000|2021-06-28 01:57:50|85044.1|84994.1|85047|84997|85047|84997|85044|84994|30
1624845480000|2021-06-28 01:58:00|85046.5|84996.5|85046.2|84996.2|85047.6|84997.6|85044.7|84994.7|41
1624845490000|2021-06-28 01:58:10|85046.3|84996.3|85045.7|84995.7|85047|84997|85045.7|84995.7|39
1624845500000|2021-06-28 01:58:20|85045.8|84995.8|85046.4|84996.4|85049.2|84999.2|85045.8|84995.8|37
1624845510000|2021-06-28 01:58:30|85046.1|84996.1|85047.7|84997.7|85051.9|85001.9|85046.1|84996.1|34
1624845520000|2021-06-28 01:58:40|85047.6|84997.6|85046.7|84996.7|85049.2|84999.2|85046.5|84996.5|19
1624845530000|2021-06-28 01:58:50|85046.8|84996.8|85045.7|84995.7|85047.3|84997.3|85044.3|84994.3|25
1624845540000|2021-06-28 01:59:00|85045.5|84995.5|85049.1|84999.1|85049.6|84999.6|85045.5|84995.5|19
1624845550000|2021-06-28 01:59:10|85049.2|84999.2|85049.1|84999.1|85049.2|84999.2|85045.7|84995.7|24
1624845560000|2021-06-28 01:59:20|85049.4|84999.4|85045.4|84995.4|85049.4|84999.4|85045.4|84995.4|27
1624845570000|2021-06-28 01:59:30|85045.5|84995.5|85046.3|84996.3|85048.1|84998.1|85044.6|84994.6|29
1624845580000|2021-06-28 01:59:40|85045.8|84995.8|85048.5|84998.5|85048.8|84998.8|85045.8|84995.8|24
1624845590000|2021-06-28 01:59:50|85047.8|84997.8|85048.3|84998.3|85049.1|84999.1|85046|84996|25
1624845600000|2021-06-28 02:00:00|85048.1|84998.1|85047.3|84997.3|85048.6|84998.6|85045.7|84995.7|34
1624845610000|2021-06-28 02:00:10|85048.8|84998.8|85047.6|84997.6|85050.6|85000.6|85047.2|84997.2|25
1624845620000|2021-06-28 02:00:20|85047.4|84997.4|85050.7|85000.7|85052.5|85002.5|85047.4|84997.4|35
1624845630000|2021-06-28 02:00:30|85051.1|85001.1|85051.5|85001.5|85052.1|85002.1|85050|85000|31
1624845640000|2021-06-28 02:00:40|85051.3|85001.3|85053.8|85003.8|85054|85004|85050.2|85000.2|27
1624845650000|2021-06-28 02:00:50|85053.9|85003.9|85058.1|85008.1|85058.6|85008.6|85053.8|85003.8|46
1624845660000|2021-06-28 02:01:00|85057.9|85007.9|85058|85008|85058.1|85008.1|85054.6|85004.6|23
1624845670000|2021-06-28 02:01:10|85057.3|85007.3|85058.8|85008.8|85058.8|85008.8|85055.3|85005.3|21
1624845680000|2021-06-28 02:01:20|85058.3|85008.3|85059.5|85009.5|85059.5|85009.5|85056.9|85006.9|20
1624845690000|2021-06-28 02:01:30|85058.9|85008.9|85061.9|85011.9|85062.5|85012.5|85057.6|85007.6|42
1624845700000|2021-06-28 02:01:40|85061.8|85011.8|85066.7|85016.7|85066.8|85016.8|85060.1|85010.1|46
1624845710000|2021-06-28 02:01:50|85066.6|85016.6|85066.2|85016.2|85067.9|85017.9|85063.5|85013.5|38
1624845720000|2021-06-28 02:02:00|85065.3|85015.3|85065.2|85015.2|85067.1|85017.1|85063.9|85013.9|31
1624845730000|2021-06-28 02:02:10|85065|85015|85063.9|85013.9|85068|85018|85063.9|85013.9|33
1624845740000|2021-06-28 02:02:20|85066.3|85016.3|85065|85015|85068.2|85018.2|85063.7|85013.7|34
1624845750000|2021-06-28 02:02:30|85065.1|85015.1|85064.4|85014.4|85067.2|85017.2|85064.2|85014.2|31
1624845760000|2021-06-28 02:02:40|85064.9|85014.9|85065.4|85015.4|85065.5|85015.5|85063.3|85013.3|26
1624845770000|2021-06-28 02:02:50|85065.9|85015.9|85067|85017|85067.2|85017.2|85064.1|85014.1|43
1624845780000|2021-06-28 02:03:00|85067.1|85017.1|85067.9|85017.9|85068.6|85018.6|85066.5|85016.5|41
1624845790000|2021-06-28 02:03:10|85068.4|85018.4|85068|85018|85068.4|85018.4|85066.4|85016.4|22
1624845800000|2021-06-28 02:03:20|85068.1|85018.1|85067.8|85017.8|85069|85019|85065.6|85015.6|22
1624845810000|2021-06-28 02:03:30|85068.1|85018.1|85069.4|85019.4|85069.6|85019.6|85066.1|85016.1|30
1624845820000|2021-06-28 02:03:40|85069.5|85019.5|85059.5|85009.5|85069.5|85019.5|85059.5|85009.5|49
1624845830000|2021-06-28 02:03:50|85059.4|85009.4|85062.3|85012.3|85064.1|85014.1|85059.4|85009.4|41
1624845840000|2021-06-28 02:04:00|85061.7|85011.7|85063|85013|85063.4|85013.4|85060.2|85010.2|38
1624845850000|2021-06-28 02:04:10|85062.9|85012.9|85064.4|85014.4|85065.1|85015.1|85061.4|85011.4|35
1624845860000|2021-06-28 02:04:20|85064.5|85014.5|85067.4|85017.4|85067.4|85017.4|85064.1|85014.1|26
1624845870000|2021-06-28 02:04:30|85067.2|85017.2|85069.1|85019.1|85069.7|85019.7|85066.4|85016.4|35
1624845880000|2021-06-28 02:04:40|85069.5|85019.5|85068.6|85018.6|85070.6|85020.6|85067.8|85017.8|42
1624845890000|2021-06-28 02:04:50|85069|85019|85067.1|85017.1|85069|85019|85066.6|85016.6|29
1624845900000|2021-06-28 02:05:00|85067.2|85017.2|85066.5|85016.5|85068.4|85018.4|85064.2|85014.2|42
1624845910000|2021-06-28 02:05:10|85066.4|85016.4|85065.7|85015.7|85067|85017|85065.6|85015.6|32
1624845920000|2021-06-28 02:05:20|85065.8|85015.8|85066.6|85016.6|85067.5|85017.5|85064.8|85014.8|40
1624845930000|2021-06-28 02:05:30|85066.7|85016.7|85069.2|85019.2|85069.2|85019.2|85065.1|85015.1|43
1624845940000|2021-06-28 02:05:40|85069.1|85019.1|85068.3|85018.3|85069.8|85019.8|85067.4|85017.4|29
1624845950000|2021-06-28 02:05:50|85068.2|85018.2|85068.8|85018.8|85070|85020|85066.9|85016.9|28
1624845960000|2021-06-28 02:06:00|85067.9|85017.9|85069.4|85019.4|85070.6|85020.6|85067.9|85017.9|47
1624845970000|2021-06-28 02:06:10|85069.6|85019.6|85068.7|85018.7|85072.5|85022.5|85067.9|85017.9|32
1624845980000|2021-06-28 02:06:20|85067.6|85017.6|85069.7|85019.7|85070.6|85020.6|85067.6|85017.6|38
1624845990000|2021-06-28 02:06:30|85069.5|85019.5|85072.7|85022.7|85074.3|85024.3|85068.6|85018.6|48
1624846000000|2021-06-28 02:06:40|85072.9|85022.9|85071.9|85021.9|85074.1|85024.1|85071.7|85021.7|32
1624846010000|2021-06-28 02:06:50|85072.1|85022.1|85072.9|85022.9|85075.1|85025.1|85072.1|85022.1|28
1624846020000|2021-06-28 02:07:00|85072.4|85022.4|85072.6|85022.6|85074.3|85024.3|85072.3|85022.3|36
1624846030000|2021-06-28 02:07:10|85072.7|85022.7|85073.3|85023.3|85076.4|85026.4|85072.6|85022.6|33
1624846040000|2021-06-28 02:07:20|85073.5|85023.5|85073.5|85023.5|85075.2|85025.2|85073.5|85023.5|19
1624846050000|2021-06-28 02:07:30|85074.3|85024.3|85074.3|85024.3|85074.9|85024.9|85072.8|85022.8|25
1624846060000|2021-06-28 02:07:40|85075.5|85025.5|85074.3|85024.3|85076|85026|85071.3|85021.3|21
1624846070000|2021-06-28 02:07:50|85074.2|85024.2|85074.7|85024.7|85075.6|85025.6|85072|85022|26
1624846080000|2021-06-28 02:08:00|85075.4|85025.4|85076.5|85026.5|85076.7|85026.7|85073.5|85023.5|30
1624846090000|2021-06-28 02:08:10|85076.7|85026.7|85075|85025|85077.7|85027.7|85073.7|85023.7|31
1624846100000|2021-06-28 02:08:20|85075.4|85025.4|85073.5|85023.5|85075.9|85025.9|85072.6|85022.6|40
1624846110000|2021-06-28 02:08:30|85073.6|85023.6|85072.6|85022.6|85073.6|85023.6|85071.6|85021.6|36
1624846120000|2021-06-28 02:08:40|85072.3|85022.3|85075|85025|85075.3|85025.3|85072.3|85022.3|39
1624846130000|2021-06-28 02:08:50|85073.8|85023.8|85075.3|85025.3|85075.8|85025.8|85073.3|85023.3|26
1624846140000|2021-06-28 02:09:00|85076.5|85026.5|85074.6|85024.6|85076.5|85026.5|85073.6|85023.6|45
1624846150000|2021-06-28 02:09:10|85074.9|85024.9|85072|85022|85077.3|85027.3|85071.9|85021.9|41
1624846160000|2021-06-28 02:09:20|85072.1|85022.1|85071.8|85021.8|85072.2|85022.2|85070.5|85020.5|29
1624846170000|2021-06-28 02:09:30|85071.7|85021.7|85073.6|85023.6|85073.7|85023.7|85071.3|85021.3|28
1624846180000|2021-06-28 02:09:40|85073.7|85023.7|85075.2|85025.2|85075.2|85025.2|85073.2|85023.2|30
1624846190000|2021-06-28 02:09:50|85075.7|85025.7|85073.4|85023.4|85075.7|85025.7|85072.4|85022.4|31
1624846200000|2021-06-28 02:10:00|85073.3|85023.3|85074.3|85024.3|85076.6|85026.6|85072.5|85022.5|41
1624846210000|2021-06-28 02:10:10|85074.1|85024.1|85073.3|85023.3|85075.3|85025.3|85072.4|85022.4|35
1624846220000|2021-06-28 02:10:20|85073.1|85023.1|85076.1|85026.1|85076.6|85026.6|85073.1|85023.1|34
1624846230000|2021-06-28 02:10:30|85076.3|85026.3|85076|85026|85076.8|85026.8|85074.8|85024.8|27
1624846240000|2021-06-28 02:10:40|85075.9|85025.9|85076.4|85026.4|85076.4|85026.4|85074.7|85024.7|38
1624846250000|2021-06-28 02:10:50|85076.5|85026.5|85074.8|85024.8|85078.6|85028.6|85073.6|85023.6|44
1624846260000|2021-06-28 02:11:00|85074.9|85024.9|85076.1|85026.1|85077.2|85027.2|85074.2|85024.2|35
1624846270000|2021-06-28 02:11:10|85076.5|85026.5|85076.5|85026.5|85077.4|85027.4|85075.2|85025.2|38
1624846280000|2021-06-28 02:11:20|85076.8|85026.8|85077.3|85027.3|85079.5|85029.5|85076.7|85026.7|28
1624846290000|2021-06-28 02:11:30|85078|85028|85078|85028|85079.2|85029.2|85077.2|85027.2|22
1624846300000|2021-06-28 02:11:40|85077.9|85027.9|85079|85029|85079.3|85029.3|85077.3|85027.3|15
1624846310000|2021-06-28 02:11:50|85078.2|85028.2|85075.7|85025.7|85079.2|85029.2|85074.9|85024.9|31
1624846320000|2021-06-28 02:12:00|85076|85026|85076.6|85026.6|85078.5|85028.5|85075.1|85025.1|35
1624846330000|2021-06-28 02:12:10|85076.5|85026.5|85074.6|85024.6|85077.1|85027.1|85072.5|85022.5|23
1624846340000|2021-06-28 02:12:20|85074.7|85024.7|85096.3|85046.3|85096.3|85046.3|85074.1|85024.1|58
1624846350000|2021-06-28 02:12:30|85096.4|85046.4|85096.9|85046.9|85097.2|85047.2|85094.8|85044.8|32
1624846360000|2021-06-28 02:12:40|85097.2|85047.2|85099.2|85049.2|85099.2|85049.2|85095.6|85045.6|32
1624846370000|2021-06-28 02:12:50|85099.7|85049.7|85098.7|85048.7|85099.8|85049.8|85097.5|85047.5|33
1624846380000|2021-06-28 02:13:00|85098.5|85048.5|85095.9|85045.9|85099.4|85049.4|85095.2|85045.2|33
1624846390000|2021-06-28 02:13:10|85095.4|85045.4|85099.1|85049.1|85099.2|85049.2|85094.6|85044.6|49
1624846400000|2021-06-28 02:13:20|85099|85049|85098.5|85048.5|85099|85049|85095.9|85045.9|31
1624846410000|2021-06-28 02:13:30|85097.4|85047.4|85092.8|85042.8|85098.7|85048.7|85091.1|85041.1|42
1624846420000|2021-06-28 02:13:40|85093.2|85043.2|85093.1|85043.1|85093.9|85043.9|85091.4|85041.4|42
1624846430000|2021-06-28 02:13:50|85093.3|85043.3|85097.3|85047.3|85098.2|85048.2|85093.2|85043.2|44
1624846440000|2021-06-28 02:14:00|85096.9|85046.9|85098.3|85048.3|85099.1|85049.1|85096.6|85046.6|43
1624846450000|2021-06-28 02:14:10|85098.7|85048.7|85093.7|85043.7|85102.8|85052.8|85091.3|85041.3|51
1624846460000|2021-06-28 02:14:20|85093.3|85043.3|85094.4|85044.4|85094.5|85044.5|85091.2|85041.2|40
1624846470000|2021-06-28 02:14:30|85094.7|85044.7|85097.9|85047.9|85098.3|85048.3|85094.3|85044.3|50
1624846480000|2021-06-28 02:14:40|85098|85048|85097.5|85047.5|85100.3|85050.3|85097.2|85047.2|39
1624846490000|2021-06-28 02:14:50|85097.6|85047.6|85096.8|85046.8|85097.6|85047.6|85094.3|85044.3|38
1624846500000|2021-06-28 02:15:00|85096.2|85046.2|85097.3|85047.3|85098.4|85048.4|85095.9|85045.9|40
1624846510000|2021-06-28 02:15:10|85096.9|85046.9|85092.9|85042.9|85096.9|85046.9|85092.7|85042.7|33
1624846520000|2021-06-28 02:15:20|85093.6|85043.6|85093.1|85043.1|85097.5|85047.5|85093|85043|29
1624846530000|2021-06-28 02:15:30|85092.8|85042.8|85094|85044|85094.8|85044.8|85092.7|85042.7|33
1624846540000|2021-06-28 02:15:40|85093.9|85043.9|85099.5|85049.5|85099.7|85049.7|85093.6|85043.6|54
1624846550000|2021-06-28 02:15:50|85099|85049|85099.5|85049.5|85101.3|85051.3|85098.2|85048.2|49
1624846560000|2021-06-28 02:16:00|85099.3|85049.3|85105.3|85055.3|85106.7|85056.7|85099.3|85049.3|40
1624846570000|2021-06-28 02:16:10|85105.1|85055.1|85104.1|85054.1|85105.3|85055.3|85102.8|85052.8|35
1624846580000|2021-06-28 02:16:20|85104|85054|85106.1|85056.1|85106.6|85056.6|85103.1|85053.1|34
1624846590000|2021-06-28 02:16:30|85106|85056|85105.5|85055.5|85106.4|85056.4|85103.2|85053.2|31
1624846600000|2021-06-28 02:16:40|85107.2|85057.2|85097.1|85047.1|85107.2|85057.2|85095.9|85045.9|43
1624846610000|2021-06-28 02:16:50|85096.6|85046.6|85099.2|85049.2|85099.5|85049.5|85095.7|85045.7|48
1624846620000|2021-06-28 02:17:00|85099|85049|85098.4|85048.4|85103.7|85053.7|85098.3|85048.3|39
1624846630000|2021-06-28 02:17:10|85098.5|85048.5|85094.3|85044.3|85100.1|85050.1|85093.2|85043.2|33
1624846640000|2021-06-28 02:17:20|85094.5|85044.5|85094.4|85044.4|85096.7|85046.7|85092.2|85042.2|47
1624846650000|2021-06-28 02:17:30|85094.2|85044.2|85093.4|85043.4|85095.2|85045.2|85092.8|85042.8|46
1624846660000|2021-06-28 02:17:40|85093.5|85043.5|85091.7|85041.7|85093.8|85043.8|85091.6|85041.6|31
1624846670000|2021-06-28 02:17:50|85091.5|85041.5|85092.6|85042.6|85093.2|85043.2|85091.2|85041.2|23
1624846680000|2021-06-28 02:18:00|85092.5|85042.5|85090.9|85040.9|85092.8|85042.8|85090.5|85040.5|27
1624846690000|2021-06-28 02:18:10|85090.8|85040.8|85088.8|85038.8|85090.9|85040.9|85088.5|85038.5|40
1624846700000|2021-06-28 02:18:20|85090.8|85040.8|85096.4|85046.4|85096.6|85046.6|85090.6|85040.6|47
1624846710000|2021-06-28 02:18:30|85096.3|85046.3|85096.4|85046.4|85096.7|85046.7|85095.9|85045.9|26
1624846720000|2021-06-28 02:18:40|85096.2|85046.2|85094.8|85044.8|85097.9|85047.9|85094.4|85044.4|39
1624846730000|2021-06-28 02:18:50|85095.6|85045.6|85094.4|85044.4|85096.1|85046.1|85093.5|85043.5|38
1624846740000|2021-06-28 02:19:00|85093.8|85043.8|85095.4|85045.4|85096|85046|85093.8|85043.8|33
1624846750000|2021-06-28 02:19:10|85094.9|85044.9|85094.6|85044.6|85096.4|85046.4|85093.2|85043.2|33
1624846760000|2021-06-28 02:19:20|85093.7|85043.7|85094.6|85044.6|85095.8|85045.8|85093.1|85043.1|42
1624846770000|2021-06-28 02:19:30|85094.7|85044.7|85089.2|85039.2|85095.1|85045.1|85088.4|85038.4|36
1624846780000|2021-06-28 02:19:40|85088.7|85038.7|85087.8|85037.8|85089.8|85039.8|85087|85037|40
1624846790000|2021-06-28 02:19:50|85087.3|85037.3|85085.5|85035.5|85088.6|85038.6|85084.5|85034.5|24
1624846800000|2021-06-28 02:20:00|85084.7|85034.7|85084|85034|85085.5|85035.5|85083.9|85033.9|36
1624846810000|2021-06-28 02:20:10|85083.5|85033.5|85083|85033|85084|85034|85080.9|85030.9|33
1624846820000|2021-06-28 02:20:20|85082.6|85032.6|85081.1|85031.1|85085|85035|85081.1|85031.1|21
1624846830000|2021-06-28 02:20:30|85081.5|85031.5|85085.2|85035.2|85085.2|85035.2|85081.5|85031.5|14
1624846840000|2021-06-28 02:20:40|85084.9|85034.9|85081.5|85031.5|85084.9|85034.9|85081.5|85031.5|12
1624846850000|2021-06-28 02:20:50|85081.2|85031.2|85085.3|85035.3|85086|85036|85081.1|85031.1|21
1624846860000|2021-06-28 02:21:00|85084.1|85034.1|85083|85033|85084.8|85034.8|85082.2|85032.2|14
1624846870000|2021-06-28 02:21:10|85083.1|85033.1|85077.8|85027.8|85083.1|85033.1|85076.6|85026.6|31
1624846880000|2021-06-28 02:21:20|85077.6|85027.6|85077.2|85027.2|85079.6|85029.6|85076.9|85026.9|29
1624846890000|2021-06-28 02:21:30|85077.5|85027.5|85078.6|85028.6|85080|85030|85077|85027|30
1624846900000|2021-06-28 02:21:40|85078.5|85028.5|85077.4|85027.4|85079.1|85029.1|85077.4|85027.4|19
1624846910000|2021-06-28 02:21:50|85077.7|85027.7|85076.9|85026.9|85079.8|85029.8|85076.7|85026.7|15
1624846920000|2021-06-28 02:22:00|85076.5|85026.5|85080.1|85030.1|85080.4|85030.4|85076.3|85026.3|41
1624846930000|2021-06-28 02:22:10|85079.9|85029.9|85081.5|85031.5|85081.6|85031.6|85079.9|85029.9|25
1624846940000|2021-06-28 02:22:20|85081.4|85031.4|85083.1|85033.1|85084.2|85034.2|85080.2|85030.2|51
1624846950000|2021-06-28 02:22:30|85083.2|85033.2|85083.2|85033.2|85083.3|85033.3|85082.1|85032.1|31
1624846960000|2021-06-28 02:22:40|85082.4|85032.4|85084.2|85034.2|85085.3|85035.3|85082.3|85032.3|37
1624846970000|2021-06-28 02:22:50|85084.1|85034.1|85083.4|85033.4|85085.8|85035.8|85082.7|85032.7|23
1624846980000|2021-06-28 02:23:00|85083|85033|85083.9|85033.9|85084.6|85034.6|85081.4|85031.4|33
1624846990000|2021-06-28 02:23:10|85083.7|85033.7|85083.4|85033.4|85083.9|85033.9|85082.4|85032.4|26
1624847000000|2021-06-28 02:23:20|85083.7|85033.7|85083.8|85033.8|85084.9|85034.9|85083.1|85033.1|45
1624847010000|2021-06-28 02:23:30|85083.7|85033.7|85080.9|85030.9|85084.2|85034.2|85078.6|85028.6|33
1624847020000|2021-06-28 02:23:40|85081|85031|85082.4|85032.4|85083.5|85033.5|85080.6|85030.6|25
1624847030000|2021-06-28 02:23:50|85082.5|85032.5|85083.7|85033.7|85083.7|85033.7|85082|85032|35
1624847040000|2021-06-28 02:24:00|85083.1|85033.1|85085.3|85035.3|85086.3|85036.3|85082.5|85032.5|34
1624847050000|2021-06-28 02:24:10|85085.4|85035.4|85079.8|85029.8|85086.7|85036.7|85079.8|85029.8|37
1624847060000|2021-06-28 02:24:20|85080.7|85030.7|85076.1|85026.1|85080.7|85030.7|85075.4|85025.4|30
1624847070000|2021-06-28 02:24:30|85076.2|85026.2|85077.8|85027.8|85078.4|85028.4|85076.2|85026.2|16
1624847080000|2021-06-28 02:24:40|85077.5|85027.5|85078.2|85028.2|85078.2|85028.2|85075.7|85025.7|18
1624847090000|2021-06-28 02:24:50|85078.3|85028.3|85076.5|85026.5|85078.9|85028.9|85075.1|85025.1|25
1624847100000|2021-06-28 02:25:00|85075.8|85025.8|85074.7|85024.7|85077.1|85027.1|85074.4|85024.4|32
1624847110000|2021-06-28 02:25:10|85074.6|85024.6|85074.7|85024.7|85075.6|85025.6|85074.2|85024.2|22
1624847120000|2021-06-28 02:25:20|85074.5|85024.5|85077|85027|85077.6|85027.6|85074.5|85024.5|20
1624847130000|2021-06-28 02:25:30|85076.1|85026.1|85075.1|85025.1|85076.4|85026.4|85074.9|85024.9|32
1624847140000|2021-06-28 02:25:40|85074.9|85024.9|85075.6|85025.6|85077.3|85027.3|85073.7|85023.7|26
1624847150000|2021-06-28 02:25:50|85075|85025|85074.1|85024.1|85075.4|85025.4|85073.1|85023.1|31
1624847160000|2021-06-28 02:26:00|85074.3|85024.3|85077.4|85027.4|85077.8|85027.8|85073.2|85023.2|28
1624847170000|2021-06-28 02:26:10|85077|85027|85079.9|85029.9|85081.5|85031.5|85077|85027|38
1624847180000|2021-06-28 02:26:20|85079.7|85029.7|85079.5|85029.5|85080.4|85030.4|85079|85029|15
1624847190000|2021-06-28 02:26:30|85079.7|85029.7|85086.1|85036.1|85086.1|85036.1|85079.1|85029.1|28
1624847200000|2021-06-28 02:26:40|85084.9|85034.9|85087.3|85037.3|85087.7|85037.7|85084.9|85034.9|22
1624847210000|2021-06-28 02:26:50|85087.1|85037.1|85084.1|85034.1|85087.1|85037.1|85083.8|85033.8|24
1624847220000|2021-06-28 02:27:00|85083.7|85033.7|85082.1|85032.1|85083.9|85033.9|85081.8|85031.8|17
1624847230000|2021-06-28 02:27:10|85082|85032|85084.6|85034.6|85085.1|85035.1|85082|85032|29
1624847240000|2021-06-28 02:27:20|85084.4|85034.4|85083.8|85033.8|85084.5|85034.5|85083.3|85033.3|12
1624847250000|2021-06-28 02:27:30|85083.2|85033.2|85080.9|85030.9|85083.2|85033.2|85079.4|85029.4|32
1624847260000|2021-06-28 02:27:40|85080.6|85030.6|85079.6|85029.6|85083.6|85033.6|85078.6|85028.6|28
1624847270000|2021-06-28 02:27:50|85079.9|85029.9|85079.5|85029.5|85080.6|85030.6|85079.3|85029.3|24
1624847280000|2021-06-28 02:28:00|85079.6|85029.6|85080.5|85030.5|85081.2|85031.2|85079.3|85029.3|22
1624847290000|2021-06-28 02:28:10|85080.2|85030.2|85079.5|85029.5|85080.5|85030.5|85079.1|85029.1|25
1624847300000|2021-06-28 02:28:20|85079.6|85029.6|85076.8|85026.8|85079.6|85029.6|85075.7|85025.7|27
1624847310000|2021-06-28 02:28:30|85077.1|85027.1|85076.2|85026.2|85077.3|85027.3|85076.2|85026.2|20
1624847320000|2021-06-28 02:28:40|85076|85026|85078.4|85028.4|85078.4|85028.4|85076|85026|9
1624847330000|2021-06-28 02:28:50|85077.8|85027.8|85075.9|85025.9|85077.8|85027.8|85074.6|85024.6|14
1624847340000|2021-06-28 02:29:00|85076.4|85026.4|85075.7|85025.7|85077.6|85027.6|85075.7|85025.7|16
1624847350000|2021-06-28 02:29:10|85075.6|85025.6|85075.9|85025.9|85076.8|85026.8|85074.8|85024.8|24
1624847360000|2021-06-28 02:29:20|85078.9|85028.9|85075.1|85025.1|85079.3|85029.3|85074.7|85024.7|13
1624847370000|2021-06-28 02:29:30|85075.7|85025.7|85075.7|85025.7|85076.1|85026.1|85074.8|85024.8|12
1624847380000|2021-06-28 02:29:40|85075.4|85025.4|85076|85026|85076.5|85026.5|85075.2|85025.2|10
1624847390000|2021-06-28 02:29:50|85076.3|85026.3|85076.9|85026.9|85078.3|85028.3|85076.2|85026.2|16
1624847400000|2021-06-28 02:30:00|85076|85026|85078.2|85028.2|85079.4|85029.4|85076|85026|29
1624847410000|2021-06-28 02:30:10|85078.3|85028.3|85076.9|85026.9|85080.4|85030.4|85076.1|85026.1|29
1624847420000|2021-06-28 02:30:20|85077|85027|85077.7|85027.7|85078|85028|85076.1|85026.1|29
1624847430000|2021-06-28 02:30:30|85077.8|85027.8|85078.1|85028.1|85078.8|85028.8|85076.9|85026.9|16
1624847440000|2021-06-28 02:30:40|85078|85028|85077.5|85027.5|85078.3|85028.3|85077|85027|15
1624847450000|2021-06-28 02:30:50|85078.3|85028.3|85082.8|85032.8|85083.7|85033.7|85078.3|85028.3|41
1624847460000|2021-06-28 02:31:00|85083.1|85033.1|85084.1|85034.1|85084.1|85034.1|85082.4|85032.4|29
1624847470000|2021-06-28 02:31:10|85084|85034|85083|85033|85085.1|85035.1|85083|85033|22
1624847480000|2021-06-28 02:31:20|85082.9|85032.9|85083.6|85033.6|85083.6|85033.6|85081.7|85031.7|18
1624847490000|2021-06-28 02:31:30|85083.1|85033.1|85083.4|85033.4|85083.5|85033.5|85081.4|85031.4|33
1624847500000|2021-06-28 02:31:40|85082.6|85032.6|85083.4|85033.4|85084.7|85034.7|85082.6|85032.6|27
1624847510000|2021-06-28 02:31:50|85083.6|85033.6|85081.9|85031.9|85084.2|85034.2|85081.9|85031.9|24
1624847520000|2021-06-28 02:32:00|85081.3|85031.3|85079.4|85029.4|85083.5|85033.5|85078.6|85028.6|27
1624847530000|2021-06-28 02:32:10|85078.6|85028.6|85079.5|85029.5|85079.5|85029.5|85078.4|85028.4|18
1624847540000|2021-06-28 02:32:20|85079.4|85029.4|85078.9|85028.9|85079.6|85029.6|85078.7|85028.7|12
1624847550000|2021-06-28 02:32:30|85079.5|85029.5|85081.9|85031.9|85082.4|85032.4|85079.5|85029.5|31
1624847560000|2021-06-28 02:32:40|85082|85032|85079.3|85029.3|85082.1|85032.1|85079.1|85029.1|32
1624847570000|2021-06-28 02:32:50|85079.2|85029.2|85081.9|85031.9|85082.2|85032.2|85079.2|85029.2|31
1624847580000|2021-06-28 02:33:00|85081.4|85031.4|85082.9|85032.9|85084.1|85034.1|85081.2|85031.2|27
1624847590000|2021-06-28 02:33:10|85083.5|85033.5|85079.9|85029.9|85083.5|85033.5|85079.4|85029.4|27
1624847600000|2021-06-28 02:33:20|85079.5|85029.5|85080.8|85030.8|85081|85031|85078.8|85028.8|18
1624847610000|2021-06-28 02:33:30|85080.3|85030.3|85079.3|85029.3|85081|85031|85078.2|85028.2|25
1624847620000|2021-06-28 02:33:40|85079.1|85029.1|85078.3|85028.3|85080.3|85030.3|85078|85028|17
1624847630000|2021-06-28 02:33:50|85078.2|85028.2|85076.9|85026.9|85079.5|85029.5|85076.1|85026.1|28
1624847640000|2021-06-28 02:34:00|85076.7|85026.7|85076.2|85026.2|85076.9|85026.9|85075.1|85025.1|42
1624847650000|2021-06-28 02:34:10|85076.4|85026.4|85076.6|85026.6|85077.4|85027.4|85075.2|85025.2|41
1624847660000|2021-06-28 02:34:20|85076.4|85026.4|85076.2|85026.2|85076.6|85026.6|85074.2|85024.2|23
1624847670000|2021-06-28 02:34:30|85076.6|85026.6|85074.6|85024.6|85079.6|85029.6|85074.4|85024.4|52
1624847680000|2021-06-28 02:34:40|85074.7|85024.7|85072.6|85022.6|85076.8|85026.8|85072.1|85022.1|36
1624847690000|2021-06-28 02:34:50|85072.1|85022.1|85068.6|85018.6|85072.1|85022.1|85067.2|85017.2|40
1624847700000|2021-06-28 02:35:00|85069.9|85019.9|85069.1|85019.1|85070.5|85020.5|85067.4|85017.4|34
1624847710000|2021-06-28 02:35:10|85069.2|85019.2|85068.7|85018.7|85069.2|85019.2|85068.1|85018.1|17
1624847720000|2021-06-28 02:35:20|85069.2|85019.2|85067.7|85017.7|85069.2|85019.2|85066.1|85016.1|11
1624847730000|2021-06-28 02:35:30|85068.3|85018.3|85074.2|85024.2|85074.3|85024.3|85067.7|85017.7|35
1624847740000|2021-06-28 02:35:40|85073.6|85023.6|85073.2|85023.2|85074.9|85024.9|85073.2|85023.2|17
1624847750000|2021-06-28 02:35:50|85073.4|85023.4|85073.9|85023.9|85074.3|85024.3|85073.1|85023.1|26
1624847760000|2021-06-28 02:36:00|85073.5|85023.5|85075.5|85025.5|85075.5|85025.5|85071.7|85021.7|11
1624847770000|2021-06-28 02:36:10|85074|85024|85072.7|85022.7|85075.6|85025.6|85070.1|85020.1|19
1624847780000|2021-06-28 02:36:20|85072.1|85022.1|85075|85025|85075|85025|85071.8|85021.8|27
1624847790000|2021-06-28 02:36:30|85074.8|85024.8|85073.8|85023.8|85074.8|85024.8|85073.8|85023.8|10
1624847800000|2021-06-28 02:36:40|85074.1|85024.1|85075.5|85025.5|85075.6|85025.6|85073.7|85023.7|14
1624847810000|2021-06-28 02:36:50|85074.3|85024.3|85070.4|85020.4|85074.4|85024.4|85069.8|85019.8|27
1624847820000|2021-06-28 02:37:00|85072.2|85022.2|85069.2|85019.2|85072.2|85022.2|85068.2|85018.2|26
1624847830000|2021-06-28 02:37:10|85068.9|85018.9|85067.9|85017.9|85069.8|85019.8|85067.7|85017.7|30
1624847840000|2021-06-28 02:37:20|85067.5|85017.5|85066.8|85016.8|85067.8|85017.8|85066.8|85016.8|16
1624847850000|2021-06-28 02:37:30|85068.1|85018.1|85068.4|85018.4|85069.5|85019.5|85068|85018|18
1624847860000|2021-06-28 02:37:40|85067.9|85017.9|85070.3|85020.3|85070.7|85020.7|85067.9|85017.9|8
1624847870000|2021-06-28 02:37:50|85070.6|85020.6|85071|85021|85071.5|85021.5|85070.2|85020.2|13
1624847880000|2021-06-28 02:38:00|85070.4|85020.4|85071.5|85021.5|85071.7|85021.7|85068.5|85018.5|16
1624847890000|2021-06-28 02:38:10|85071.3|85021.3|85075|85025|85075.4|85025.4|85070.6|85020.6|32
1624847900000|2021-06-28 02:38:20|85074.8|85024.8|85075.1|85025.1|85075.6|85025.6|85073.9|85023.9|19
1624847910000|2021-06-28 02:38:30|85074.4|85024.4|85075|85025|85075.2|85025.2|85074.4|85024.4|20
1624847920000|2021-06-28 02:38:40|85074.9|85024.9|85077.4|85027.4|85079.9|85029.9|85074.9|85024.9|33
1624847930000|2021-06-28 02:38:50|85077.2|85027.2|85076.2|85026.2|85078.4|85028.4|85076.2|85026.2|17
1624847940000|2021-06-28 02:39:00|85075.6|85025.6|85076.7|85026.7|85077.2|85027.2|85075.6|85025.6|19
1624847950000|2021-06-28 02:39:10|85078.7|85028.7|85073.3|85023.3|85078.7|85028.7|85072.8|85022.8|18
1624847960000|2021-06-28 02:39:20|85073.4|85023.4|85073.5|85023.5|85074.5|85024.5|85072.6|85022.6|20
1624847970000|2021-06-28 02:39:30|85076|85026|85072.9|85022.9|85076|85026|85072.9|85022.9|25
1624847980000|2021-06-28 02:39:40|85073.3|85023.3|85076.6|85026.6|85076.6|85026.6|85073.2|85023.2|27
1624847990000|2021-06-28 02:39:50|85076.5|85026.5|85076.5|85026.5|85076.9|85026.9|85075.2|85025.2|16
1624848000000|2021-06-28 02:40:00|85076.4|85026.4|85075.8|85025.8|85076.5|85026.5|85075.8|85025.8|8
1624848010000|2021-06-28 02:40:10|85074.8|85024.8|85077.7|85027.7|85080.1|85030.1|85074.3|85024.3|20
1624848020000|2021-06-28 02:40:20|85077.5|85027.5|85076.2|85026.2|85077.7|85027.7|85076.2|85026.2|19
1624848030000|2021-06-28 02:40:30|85075.9|85025.9|85075.7|85025.7|85076.3|85026.3|85075|85025|21
1624848040000|2021-06-28 02:40:40|85075.6|85025.6|85075.4|85025.4|85076|85026|85075.1|85025.1|21
1624848050000|2021-06-28 02:40:50|85075|85025|85071.9|85021.9|85075.3|85025.3|85070|85020|27
1624848060000|2021-06-28 02:41:00|85071.8|85021.8|85072.9|85022.9|85073|85023|85071.6|85021.6|21
1624848070000|2021-06-28 02:41:10|85073|85023|85072.2|85022.2|85073.8|85023.8|85071.5|85021.5|28
1624848080000|2021-06-28 02:41:20|85072.1|85022.1|85071.2|85021.2|85072.1|85022.1|85070.4|85020.4|11
1624848090000|2021-06-28 02:41:30|85071.5|85021.5|85073.1|85023.1|85073.5|85023.5|85071.5|85021.5|26
1624848100000|2021-06-28 02:41:40|85073.2|85023.2|85074.2|85024.2|85074.7|85024.7|85072.8|85022.8|13
1624848110000|2021-06-28 02:41:50|85074.5|85024.5|85074.2|85024.2|85074.6|85024.6|85074|85024|14
1624848120000|2021-06-28 02:42:00|85074.4|85024.4|85074.2|85024.2|85076.1|85026.1|85073.4|85023.4|10
1624848130000|2021-06-28 02:42:10|85074.5|85024.5|85074.5|85024.5|85075.3|85025.3|85074.5|85024.5|10
1624848140000|2021-06-28 02:42:20|85074.1|85024.1|85074.2|85024.2|85076.1|85026.1|85073.2|85023.2|18
1624848150000|2021-06-28 02:42:30|85073.6|85023.6|85072.9|85022.9|85073.8|85023.8|85072.8|85022.8|19
1624848160000|2021-06-28 02:42:40|85072.8|85022.8|85074.4|85024.4|85074.5|85024.5|85072.8|85022.8|10
1624848170000|2021-06-28 02:42:50|85074|85024|85075.3|85025.3|85076.3|85026.3|85074|85024|18
1624848180000|2021-06-28 02:43:00|85075.6|85025.6|85075.5|85025.5|85076.2|85026.2|85074.8|85024.8|11
1624848190000|2021-06-28 02:43:10|85074.8|85024.8|85074.4|85024.4|85074.8|85024.8|85072.9|85022.9|21
1624848200000|2021-06-28 02:43:20|85073.5|85023.5|85071.3|85021.3|85073.5|85023.5|85071.1|85021.1|17
1624848210000|2021-06-28 02:43:30|85071.4|85021.4|85072.4|85022.4|85073.3|85023.3|85070.9|85020.9|12
1624848220000|2021-06-28 02:43:40|85072.9|85022.9|85070.1|85020.1|85072.9|85022.9|85070.1|85020.1|9
1624848230000|2021-06-28 02:43:50|85071.2|85021.2|85071|85021|85071.3|85021.3|85070.3|85020.3|7
1624848240000|2021-06-28 02:44:00|85070.9|85020.9|85070.5|85020.5|85072|85022|85069.6|85019.6|21
1624848250000|2021-06-28 02:44:10|85071.2|85021.2|85069.6|85019.6|85071.2|85021.2|85067.8|85017.8|30
1624848260000|2021-06-28 02:44:20|85069.9|85019.9|85074.7|85024.7|85075.3|85025.3|85069.4|85019.4|34
1624848270000|2021-06-28 02:44:30|85075.3|85025.3|85074|85024|85075.3|85025.3|85072.8|85022.8|18
1624848280000|2021-06-28 02:44:40|85074.1|85024.1|85073.8|85023.8|85074.1|85024.1|85069.8|85019.8|29
1624848290000|2021-06-28 02:44:50|85073.7|85023.7|85072.8|85022.8|85074.3|85024.3|85072.6|85022.6|25
1624848300000|2021-06-28 02:45:00|85072.9|85022.9|85074.3|85024.3|85076.2|85026.2|85072.5|85022.5|22
1624848310000|2021-06-28 02:45:10|85074.1|85024.1|85074.2|85024.2|85074.7|85024.7|85073.7|85023.7|27
1624848320000|2021-06-28 02:45:20|85074.6|85024.6|85074.5|85024.5|85075.2|85025.2|85074.2|85024.2|13
1624848330000|2021-06-28 02:45:30|85074.6|85024.6|85074.2|85024.2|85075.6|85025.6|85074.1|85024.1|12
1624848340000|2021-06-28 02:45:40|85074.1|85024.1|85077.2|85027.2|85077.5|85027.5|85073.6|85023.6|17
1624848350000|2021-06-28 02:45:50|85077.3|85027.3|85076.8|85026.8|85078.6|85028.6|85076.4|85026.4|15
1624848360000|2021-06-28 02:46:00|85077|85027|85077|85027|85077.1|85027.1|85076.4|85026.4|23
1624848370000|2021-06-28 02:46:10|85076.9|85026.9|85079.4|85029.4|85079.4|85029.4|85075.9|85025.9|17
1624848380000|2021-06-28 02:46:20|85079.2|85029.2|85077|85027|85079.6|85029.6|85077|85027|20
1624848390000|2021-06-28 02:46:30|85077.3|85027.3|85081.2|85031.2|85081.2|85031.2|85077.2|85027.2|24
1624848400000|2021-06-28 02:46:40|85081.1|85031.1|85082.7|85032.7|85082.8|85032.8|85079.9|85029.9|22
1624848410000|2021-06-28 02:46:50|85082.4|85032.4|85083.4|85033.4|85083.4|85033.4|85081.2|85031.2|23
1624848420000|2021-06-28 02:47:00|85084.2|85034.2|85082.6|85032.6|85085.1|85035.1|85081.7|85031.7|29
1624848430000|2021-06-28 02:47:10|85082.8|85032.8|85082.3|85032.3|85083.9|85033.9|85081.9|85031.9|25
1624848440000|2021-06-28 02:47:20|85082.1|85032.1|85081.7|85031.7|85082.2|85032.2|85081|85031|21
1624848450000|2021-06-28 02:47:30|85081.6|85031.6|85081.7|85031.7|85083.2|85033.2|85080.1|85030.1|30
1624848460000|2021-06-28 02:47:40|85082.1|85032.1|85080.4|85030.4|85083.2|85033.2|85078.2|85028.2|26
1624848470000|2021-06-28 02:47:50|85080.5|85030.5|85074.8|85024.8|85080.6|85030.6|85074.6|85024.6|44
1624848480000|2021-06-28 02:48:00|85074.7|85024.7|85072.8|85022.8|85074.7|85024.7|85071.8|85021.8|47
1624848490000|2021-06-28 02:48:10|85072.3|85022.3|85073.5|85023.5|85073.5|85023.5|85071.2|85021.2|18
1624848500000|2021-06-28 02:48:20|85073.2|85023.2|85075|85025|85075.6|85025.6|85071.1|85021.1|31
1624848510000|2021-06-28 02:48:30|85075.3|85025.3|85078|85028|85078.4|85028.4|85073.7|85023.7|36
1624848520000|2021-06-28 02:48:40|85079.2|85029.2|85078.8|85028.8|85079.2|85029.2|85078.4|85028.4|17
1624848530000|2021-06-28 02:48:50|85078.6|85028.6|85079.4|85029.4|85080.1|85030.1|85078.6|85028.6|7
1624848540000|2021-06-28 02:49:00|85079.6|85029.6|85082.6|85032.6|85083.8|85033.8|85079.6|85029.6|29
1624848550000|2021-06-28 02:49:10|85082.4|85032.4|85086.6|85036.6|85087.9|85037.9|85082.4|85032.4|21
1624848560000|2021-06-28 02:49:20|85086.1|85036.1|85080|85030|85086.8|85036.8|85079.6|85029.6|45
1624848570000|2021-06-28 02:49:30|85080.9|85030.9|85076.6|85026.6|85081.3|85031.3|85072.4|85022.4|49
1624848580000|2021-06-28 02:49:40|85077.1|85027.1|85074.8|85024.8|85077.1|85027.1|85072.2|85022.2|54
1624848590000|2021-06-28 02:49:50|85074.6|85024.6|85069.4|85019.4|85074.7|85024.7|85068|85018|30
1624848600000|2021-06-28 02:50:00|85069.3|85019.3|85068.5|85018.5|85070.6|85020.6|85067.5|85017.5|44
1624848610000|2021-06-28 02:50:10|85068.4|85018.4|85068.9|85018.9|85070.4|85020.4|85067.4|85017.4|43
1624848620000|2021-06-28 02:50:20|85068.5|85018.5|85068.4|85018.4|85072.4|85022.4|85068.4|85018.4|40
1624848630000|2021-06-28 02:50:30|85068.9|85018.9|85068.6|85018.6|85071.7|85021.7|85068.6|85018.6|33
1624848640000|2021-06-28 02:50:40|85068.8|85018.8|85072.7|85022.7|85073|85023|85068.6|85018.6|28
1624848650000|2021-06-28 02:50:50|85072.6|85022.6|85070.7|85020.7|85072.7|85022.7|85069.5|85019.5|26
1624848660000|2021-06-28 02:51:00|85070.8|85020.8|85070.9|85020.9|85071.5|85021.5|85069.8|85019.8|21
1624848670000|2021-06-28 02:51:10|85071|85021|85070.6|85020.6|85075.8|85025.8|85070.1|85020.1|32
1624848680000|2021-06-28 02:51:20|85069.8|85019.8|85068.6|85018.6|85071.3|85021.3|85068.4|85018.4|23
1624848690000|2021-06-28 02:51:30|85069.2|85019.2|85070.4|85020.4|85071.5|85021.5|85067.6|85017.6|25
1624848700000|2021-06-28 02:51:40|85070.6|85020.6|85071.9|85021.9|85073.5|85023.5|85070.5|85020.5|17
1624848710000|2021-06-28 02:51:50|85072.5|85022.5|85071.8|85021.8|85072.8|85022.8|85071.2|85021.2|25
1624848720000|2021-06-28 02:52:00|85071.9|85021.9|85073.3|85023.3|85073.3|85023.3|85070.6|85020.6|27
1624848730000|2021-06-28 02:52:10|85071.7|85021.7|85067.2|85017.2|85071.7|85021.7|85064.7|85014.7|46
1624848740000|2021-06-28 02:52:20|85064.8|85014.8|85064.8|85014.8|85069.1|85019.1|85063.6|85013.6|41
1624848750000|2021-06-28 02:52:30|85064.4|85014.4|85064.3|85014.3|85065|85015|85063.6|85013.6|31
1624848760000|2021-06-28 02:52:40|85064.4|85014.4|85062.1|85012.1|85064.4|85014.4|85061.5|85011.5|24
1624848770000|2021-06-28 02:52:50|85062.2|85012.2|85063.6|85013.6|85065.4|85015.4|85062.2|85012.2|28
1624848780000|2021-06-28 02:53:00|85063.3|85013.3|85064|85014|85065.4|85015.4|85061.7|85011.7|30
1624848790000|2021-06-28 02:53:10|85064.4|85014.4|85065.5|85015.5|85065.5|85015.5|85063.7|85013.7|30
1624848800000|2021-06-28 02:53:20|85065.7|85015.7|85075.4|85025.4|85075.8|85025.8|85065.7|85015.7|43
1624848810000|2021-06-28 02:53:30|85075.6|85025.6|85075.7|85025.7|85075.7|85025.7|85071.5|85021.5|26
1624848820000|2021-06-28 02:53:40|85075.4|85025.4|85074.5|85024.5|85075.4|85025.4|85073.3|85023.3|24
1624848830000|2021-06-28 02:53:50|85073.5|85023.5|85073.3|85023.3|85074.1|85024.1|85070.2|85020.2|37
1624848840000|2021-06-28 02:54:00|85073.7|85023.7|85070.4|85020.4|85073.7|85023.7|85066.8|85016.8|33
1624848850000|2021-06-28 02:54:10|85068.3|85018.3|85065.8|85015.8|85068.7|85018.7|85064.3|85014.3|26
1624848860000|2021-06-28 02:54:20|85065.9|85015.9|85069.8|85019.8|85070.7|85020.7|85065.5|85015.5|32
1624848870000|2021-06-28 02:54:30|85070.1|85020.1|85069.4|85019.4|85070.8|85020.8|85066.7|85016.7|24
1624848880000|2021-06-28 02:54:40|85069.2|85019.2|85069.9|85019.9|85070.5|85020.5|85067.4|85017.4|12
1624848890000|2021-06-28 02:54:50|85071.8|85021.8|85067.2|85017.2|85071.8|85021.8|85067.1|85017.1|18
1624848900000|2021-06-28 02:55:00|85067.4|85017.4|85070.7|85020.7|85070.8|85020.8|85063.9|85013.9|49
1624848910000|2021-06-28 02:55:10|85069.8|85019.8|85069.5|85019.5|85070.7|85020.7|85069.2|85019.2|33
1624848920000|2021-06-28 02:55:20|85069.2|85019.2|85070.7|85020.7|85071.9|85021.9|85068.7|85018.7|35
1624848930000|2021-06-28 02:55:30|85070.6|85020.6|85066.2|85016.2|85071.2|85021.2|85066.2|85016.2|35
1624848940000|2021-06-28 02:55:40|85065.8|85015.8|85065.1|85015.1|85067.7|85017.7|85063.4|85013.4|24
1624848950000|2021-06-28 02:55:50|85065|85015|85064.6|85014.6|85065.6|85015.6|85063.3|85013.3|40
1624848960000|2021-06-28 02:56:00|85064.3|85014.3|85062.5|85012.5|85065.2|85015.2|85062.5|85012.5|24
1624848970000|2021-06-28 02:56:10|85062.3|85012.3|85063.1|85013.1|85064.1|85014.1|85061.2|85011.2|36
1624848980000|2021-06-28 02:56:20|85063.5|85013.5|85063.9|85013.9|85064.2|85014.2|85062.7|85012.7|8
1624848990000|2021-06-28 02:56:30|85064.8|85014.8|85064.8|85014.8|85065.4|85015.4|85061.8|85011.8|36
1624849000000|2021-06-28 02:56:40|85065.1|85015.1|85064.2|85014.2|85065.1|85015.1|85063|85013|28
1624849010000|2021-06-28 02:56:50|85064.3|85014.3|85064|85014|85065.4|85015.4|85063.9|85013.9|21
1624849020000|2021-06-28 02:57:00|85064.2|85014.2|85063.2|85013.2|85064.4|85014.4|85063.2|85013.2|11
1624849030000|2021-06-28 02:57:10|85063.1|85013.1|85062.5|85012.5|85063.6|85013.6|85062|85012|23
1624849040000|2021-06-28 02:57:20|85065.7|85015.7|85062.9|85012.9|85065.7|85015.7|85062.9|85012.9|21
1624849050000|2021-06-28 02:57:30|85061.3|85011.3|85062.2|85012.2|85062.3|85012.3|85060.9|85010.9|26
1624849060000|2021-06-28 02:57:40|85061.3|85011.3|85056.5|85006.5|85061.5|85011.5|85053|85003|66
1624849070000|2021-06-28 02:57:50|85056.6|85006.6|85055.4|85005.4|85058.2|85008.2|85054.1|85004.1|59
1624849080000|2021-06-28 02:58:00|85056|85006|85051.7|85001.7|85057|85007|85051.4|85001.4|67
1624849090000|2021-06-28 02:58:10|85052.8|85002.8|85051.8|85001.8|85054.3|85004.3|85050.8|85000.8|71
1624849100000|2021-06-28 02:58:20|85051.1|85001.1|85051.3|85001.3|85053.4|85003.4|85049.7|84999.7|70
1624849110000|2021-06-28 02:58:30|85051.4|85001.4|85048.9|84998.9|85052.1|85002.1|85047|84997|63
1624849120000|2021-06-28 02:58:40|85047.6|84997.6|85038.6|84988.6|85047.9|84997.9|85037.4|84987.4|69
1624849130000|2021-06-28 02:58:50|85039.4|84989.4|85034|84984|85040.3|84990.3|85033.3|84983.3|64
1624849140000|2021-06-28 02:59:00|85034.1|84984.1|85040.4|84990.4|85041|84991|85034.1|84984.1|48
1624849150000|2021-06-28 02:59:10|85040.2|84990.2|85047.6|84997.6|85049.2|84999.2|85039.7|84989.7|36
1624849160000|2021-06-28 02:59:20|85046.3|84996.3|85048.1|84998.1|85049.4|84999.4|85044.3|84994.3|34
1624849170000|2021-06-28 02:59:30|85048.4|84998.4|85045|84995|85049|84999|85045|84995|35
1624849180000|2021-06-28 02:59:40|85045.2|84995.2|85047.8|84997.8|85048.6|84998.6|85045|84995|28
1624849190000|2021-06-28 02:59:50|85048.1|84998.1|85047.1|84997.1|85048.6|84998.6|85046.9|84996.9|25
1624849200000|2021-06-28 03:00:00|85047.9|84997.9|85051|85001|85051|85001|85047.3|84997.3|40
1624849210000|2021-06-28 03:00:10|85051.1|85001.1|85054.1|85004.1|85054.2|85004.2|85051.1|85001.1|47
1624849220000|2021-06-28 03:00:20|85054.4|85004.4|85053.5|85003.5|85054.9|85004.9|85053.2|85003.2|27
1624849230000|2021-06-28 03:00:30|85052.1|85002.1|85051.8|85001.8|85052.4|85002.4|85051.2|85001.2|36
1624849240000|2021-06-28 03:00:40|85051.7|85001.7|85050|85000|85052.8|85002.8|85049.4|84999.4|42
1624849250000|2021-06-28 03:00:50|85050.1|85000.1|85049.3|84999.3|85050.1|85000.1|85048.4|84998.4|30
1624849260000|2021-06-28 03:01:00|85049.6|84999.6|85047.6|84997.6|85050.1|85000.1|85047.5|84997.5|31
1624849270000|2021-06-28 03:01:10|85048.1|84998.1|85048.2|84998.2|85050.2|85000.2|85047.1|84997.1|36
1624849280000|2021-06-28 03:01:20|85048|84998|85036.9|84986.9|85049.2|84999.2|85036.7|84986.7|50
1624849290000|2021-06-28 03:01:30|85037|84987|85037.4|84987.4|85038.5|84988.5|85036.4|84986.4|29
1624849300000|2021-06-28 03:01:40|85036.5|84986.5|85037.8|84987.8|85039.1|84989.1|85036.5|84986.5|29
1624849310000|2021-06-28 03:01:50|85037.4|84987.4|85040.3|84990.3|85041.4|84991.4|85037.4|84987.4|41
1624849320000|2021-06-28 03:02:00|85040.6|84990.6|85045|84995|85049.1|84999.1|85036|84986|42
1624849330000|2021-06-28 03:02:10|85043.9|84993.9|85042.9|84992.9|85046.2|84996.2|85038.8|84988.8|58
1624849340000|2021-06-28 03:02:20|85045.7|84995.7|85041|84991|85048.3|84998.3|85040.3|84990.3|74
1624849350000|2021-06-28 03:02:30|85043.4|84993.4|85043.3|84993.3|85048.5|84998.5|85041.1|84991.1|71
1624849360000|2021-06-28 03:02:40|85042.7|84992.7|85043|84993|85046.6|84996.6|85040|84990|72
1624849370000|2021-06-28 03:02:50|85042.7|84992.7|85043.5|84993.5|85047.4|84997.4|85039.8|84989.8|69
1624849380000|2021-06-28 03:03:00|85042.3|84992.3|85049.2|84999.2|85050.6|85000.6|85042.3|84992.3|33
1624849390000|2021-06-28 03:03:10|85049.7|84999.7|85053.6|85003.6|85054.2|85004.2|85048.6|84998.6|36
1624849400000|2021-06-28 03:03:20|85053.4|85003.4|85057.9|85007.9|85058|85008|85052.1|85002.1|26
1624849410000|2021-06-28 03:03:30|85057.8|85007.8|85054.2|85004.2|85058.5|85008.5|85053.8|85003.8|21
1624849420000|2021-06-28 03:03:40|85054.4|85004.4|85053|85003|85055.2|85005.2|85052.6|85002.6|36
1624849430000|2021-06-28 03:03:50|85053.2|85003.2|85053.6|85003.6|85054.5|85004.5|85052.7|85002.7|34
1624849440000|2021-06-28 03:04:00|85053.4|85003.4|85050.4|85000.4|85053.4|85003.4|85049.9|84999.9|34
1624849450000|2021-06-28 03:04:10|85050.6|85000.6|85049.7|84999.7|85050.6|85000.6|85048.6|84998.6|31
1624849460000|2021-06-28 03:04:20|85049.6|84999.6|85049.3|84999.3|85049.8|84999.8|85048.9|84998.9|19
1624849470000|2021-06-28 03:04:30|85049.2|84999.2|85049.6|84999.6|85050.5|85000.5|85049.1|84999.1|16
1624849480000|2021-06-28 03:04:40|85049.4|84999.4|85051.7|85001.7|85051.9|85001.9|85048.5|84998.5|23
1624849490000|2021-06-28 03:04:50|85050.7|85000.7|85053.7|85003.7|85054.2|85004.2|85050.3|85000.3|35
1624849500000|2021-06-28 03:05:00|85053.6|85003.6|85052.6|85002.6|85054.4|85004.4|85051.3|85001.3|37
1624849510000|2021-06-28 03:05:10|85052.2|85002.2|85053|85003|85053|85003|85051.2|85001.2|17
1624849520000|2021-06-28 03:05:20|85052.8|85002.8|85051.1|85001.1|85052.8|85002.8|85049.4|84999.4|21
1624849530000|2021-06-28 03:05:30|85050.8|85000.8|85053|85003|85053|85003|85050.3|85000.3|12
1624849540000|2021-06-28 03:05:40|85051.4|85001.4|85050.6|85000.6|85053.3|85003.3|85049.9|84999.9|22
1624849550000|2021-06-28 03:05:50|85051.1|85001.1|85052.7|85002.7|85052.7|85002.7|85050|85000|21
1624849560000|2021-06-28 03:06:00|85052.3|85002.3|85051.5|85001.5|85052.3|85002.3|85050.8|85000.8|11
1624849570000|2021-06-28 03:06:10|85051.3|85001.3|85053.3|85003.3|85053.3|85003.3|85050.5|85000.5|27
1624849580000|2021-06-28 03:06:20|85053.6|85003.6|85056.6|85006.6|85058.5|85008.5|85051.7|85001.7|27
1624849590000|2021-06-28 03:06:30|85056.3|85006.3|85057.3|85007.3|85059.2|85009.2|85055.8|85005.8|9
1624849600000|2021-06-28 03:06:40|85059.1|85009.1|85055.8|85005.8|85059.7|85009.7|85055.6|85005.6|25
1624849610000|2021-06-28 03:06:50|85056.6|85006.6|85055.1|85005.1|85056.8|85006.8|85055|85005|27
1624849620000|2021-06-28 03:07:00|85054.8|85004.8|85055.2|85005.2|85056.1|85006.1|85054.8|85004.8|8
1624849630000|2021-06-28 03:07:10|85055|85005|85055.1|85005.1|85056.3|85006.3|85054.5|85004.5|8
1624849640000|2021-06-28 03:07:20|85053.9|85003.9|85055.9|85005.9|85056.2|85006.2|85052.8|85002.8|22
1624849650000|2021-06-28 03:07:30|85055.1|85005.1|85057.8|85007.8|85058.9|85008.9|85055|85005|24
1624849660000|2021-06-28 03:07:40|85058|85008|85056|85006|85059.2|85009.2|85056|85006|17
1624849670000|2021-06-28 03:07:50|85055.3|85005.3|85054.8|85004.8|85057.6|85007.6|85054.6|85004.6|28
1624849680000|2021-06-28 03:08:00|85054.9|85004.9|85054|85004|85054.9|85004.9|85052.6|85002.6|30
1624849690000|2021-06-28 03:08:10|85054.4|85004.4|85051.5|85001.5|85054.4|85004.4|85051.1|85001.1|20
1624849700000|2021-06-28 03:08:20|85051.3|85001.3|85052.7|85002.7|85053.5|85003.5|85050.5|85000.5|10
1624849710000|2021-06-28 03:08:30|85052.6|85002.6|85052.8|85002.8|85053.7|85003.7|85051.7|85001.7|14
1624849720000|2021-06-28 03:08:40|85052.7|85002.7|85053.2|85003.2|85054.3|85004.3|85051.6|85001.6|20
1624849730000|2021-06-28 03:08:50|85051.7|85001.7|85050|85000|85052.8|85002.8|85050|85000|37
1624849740000|2021-06-28 03:09:00|85050.4|85000.4|85052.4|85002.4|85054.2|85004.2|85050|85000|30
1624849750000|2021-06-28 03:09:10|85052.2|85002.2|85050.6|85000.6|85053|85003|85049.4|84999.4|17
1624849760000|2021-06-28 03:09:20|85050.7|85000.7|85052.4|85002.4|85052.7|85002.7|85049.8|84999.8|11
1624849770000|2021-06-28 03:09:30|85051.9|85001.9|85053.3|85003.3|85053.3|85003.3|85051.5|85001.5|18
1624849780000|2021-06-28 03:09:40|85052.3|85002.3|85053.7|85003.7|85056.2|85006.2|85052.3|85002.3|19
1624849790000|2021-06-28 03:09:50|85052.7|85002.7|85054.7|85004.7|85054.9|85004.9|85052.7|85002.7|7
1624849800000|2021-06-28 03:10:00|85054.1|85004.1|85052.4|85002.4|85056.5|85006.5|85051.5|85001.5|10
1624849810000|2021-06-28 03:10:10|85053|85003|85052.7|85002.7|85053|85003|85050|85000|19
1624849820000|2021-06-28 03:10:20|85052.5|85002.5|85053.9|85003.9|85054|85004|85052.5|85002.5|13
1624849830000|2021-06-28 03:10:30|85053.1|85003.1|85055.2|85005.2|85056.1|85006.1|85053.1|85003.1|9
1624849840000|2021-06-28 03:10:40|85053.5|85003.5|85057.2|85007.2|85057.2|85007.2|85051.8|85001.8|21
1624849850000|2021-06-28 03:10:50|85056.3|85006.3|85055.2|85005.2|85058|85008|85055.1|85005.1|25
1624849860000|2021-06-28 03:11:00|85055.1|85005.1|85055.9|85005.9|85056.7|85006.7|85053|85003|18
1624849870000|2021-06-28 03:11:10|85057.3|85007.3|85056.6|85006.6|85057.3|85007.3|85055.1|85005.1|25
1624849880000|2021-06-28 03:11:20|85055.8|85005.8|85057|85007|85057|85007|85054.9|85004.9|12
1624849890000|2021-06-28 03:11:30|85056.9|85006.9|85056.7|85006.7|85058.6|85008.6|85053|85003|24
1624849900000|2021-06-28 03:11:40|85055.5|85005.5|85055.5|85005.5|85056.6|85006.6|85055.4|85005.4|17
1624849910000|2021-06-28 03:11:50|85058.3|85008.3|85057|85007|85058.3|85008.3|85053.3|85003.3|18
1624849920000|2021-06-28 03:12:00|85055.5|85005.5|85058.6|85008.6|85063.9|85013.9|85055.1|85005.1|57
1624849930000|2021-06-28 03:12:10|85058.5|85008.5|85059.4|85009.4|85060.1|85010.1|85058|85008|20
1624849940000|2021-06-28 03:12:20|85059.5|85009.5|85057.1|85007.1|85059.5|85009.5|85057|85007|18
1624849950000|2021-06-28 03:12:30|85057.3|85007.3|85055.6|85005.6|85062.4|85012.4|85054.7|85004.7|35
1624849960000|2021-06-28 03:12:40|85055|85005|85055|85005|85057|85007|85054.4|85004.4|26
1624849970000|2021-06-28 03:12:50|85054.6|85004.6|85055.7|85005.7|85057|85007|85053.3|85003.3|30
1624849980000|2021-06-28 03:13:00|85055.5|85005.5|85055.3|85005.3|85057|85007|85054.7|85004.7|34
1624849990000|2021-06-28 03:13:10|85055.1|85005.1|85056.3|85006.3|85058.4|85008.4|85053.7|85003.7|28
1624850000000|2021-06-28 03:13:20|85054.9|85004.9|85056.4|85006.4|85059.4|85009.4|85054.1|85004.1|26
1624850010000|2021-06-28 03:13:30|85055.1|85005.1|85057.3|85007.3|85059|85009|85054.2|85004.2|48
1624850020000|2021-06-28 03:13:40|85057|85007|85057.3|85007.3|85058.5|85008.5|85055.3|85005.3|53
1624850030000|2021-06-28 03:13:50|85057.1|85007.1|85055.4|85005.4|85057.9|85007.9|85054.4|85004.4|33
1624850040000|2021-06-28 03:14:00|85055.6|85005.6|85055.1|85005.1|85055.7|85005.7|85054|85004|33
1624850050000|2021-06-28 03:14:10|85054.8|85004.8|85055.1|85005.1|85057.4|85007.4|85054.3|85004.3|22
1624850060000|2021-06-28 03:14:20|85055.3|85005.3|85053.7|85003.7|85055.3|85005.3|85053.4|85003.4|16
1624850070000|2021-06-28 03:14:30|85053.4|85003.4|85054.6|85004.6|85055|85005|85053.4|85003.4|17
1624850080000|2021-06-28 03:14:40|85053.9|85003.9|85055.1|85005.1|85056.2|85006.2|85053.4|85003.4|24
1624850090000|2021-06-28 03:14:50|85054.9|85004.9|85057.9|85007.9|85057.9|85007.9|85054.9|85004.9|17
1624850100000|2021-06-28 03:15:00|85058.2|85008.2|85056.2|85006.2|85058.2|85008.2|85054.8|85004.8|45
1624850110000|2021-06-28 03:15:10|85056.1|85006.1|85055.6|85005.6|85056.6|85006.6|85055.5|85005.5|18
1624850120000|2021-06-28 03:15:20|85055.7|85005.7|85057.6|85007.6|85058.3|85008.3|85055.2|85005.2|42
1624850130000|2021-06-28 03:15:30|85057.9|85007.9|85056.9|85006.9|85058.5|85008.5|85055.8|85005.8|18
1624850140000|2021-06-28 03:15:40|85056.3|85006.3|85055.4|85005.4|85056.9|85006.9|85055.2|85005.2|13
1624850150000|2021-06-28 03:15:50|85055.7|85005.7|85055.3|85005.3|85055.8|85005.8|85054.6|85004.6|11
1624850160000|2021-06-28 03:16:00|85055.1|85005.1|85049.5|84999.5|85055.1|85005.1|85048.9|84998.9|24
1624850170000|2021-06-28 03:16:10|85049.1|84999.1|85050.7|85000.7|85051.5|85001.5|85049.1|84999.1|22
1624850180000|2021-06-28 03:16:20|85051.1|85001.1|85049.7|84999.7|85051.1|85001.1|85049.1|84999.1|17
1624850190000|2021-06-28 03:16:30|85049.5|84999.5|85049.9|84999.9|85051.3|85001.3|85049.3|84999.3|19
1624850200000|2021-06-28 03:16:40|85050.3|85000.3|85051.7|85001.7|85052.9|85002.9|85050.3|85000.3|32
1624850210000|2021-06-28 03:16:50|85053|85003|85053.1|85003.1|85053.2|85003.2|85050.5|85000.5|27
1624850220000|2021-06-28 03:17:00|85053.9|85003.9|85048.9|84998.9|85053.9|85003.9|85048.1|84998.1|33
1624850230000|2021-06-28 03:17:10|85048.8|84998.8|85049.2|84999.2|85049.7|84999.7|85047.7|84997.7|22
1624850240000|2021-06-28 03:17:20|85048.8|84998.8|85048.9|84998.9|85049.5|84999.5|85048.1|84998.1|28
1624850250000|2021-06-28 03:17:30|85048.4|84998.4|85049.1|84999.1|85050.4|85000.4|85048.1|84998.1|36
1624850260000|2021-06-28 03:17:40|85049.2|84999.2|85049.4|84999.4|85050.9|85000.9|85049|84999|26
1624850270000|2021-06-28 03:17:50|85049.3|84999.3|85050.3|85000.3|85052|85002|85049.3|84999.3|22
1624850280000|2021-06-28 03:18:00|85050.1|85000.1|85048.1|84998.1|85050.7|85000.7|85048.1|84998.1|20
1624850290000|2021-06-28 03:18:10|85047.9|84997.9|85047.8|84997.8|85049.1|84999.1|85047.5|84997.5|9
1624850300000|2021-06-28 03:18:20|85047.7|84997.7|85050.1|85000.1|85050.8|85000.8|85047.4|84997.4|17
1624850310000|2021-06-28 03:18:30|85050.2|85000.2|85048|84998|85050.2|85000.2|85047.9|84997.9|12
1624850320000|2021-06-28 03:18:40|85048.2|84998.2|85052.2|85002.2|85052.2|85002.2|85048.2|84998.2|26
1624850330000|2021-06-28 03:18:50|85050.5|85000.5|85048.2|84998.2|85050.5|85000.5|85048|84998|27
1624850340000|2021-06-28 03:19:00|85048.3|84998.3|85048.3|84998.3|85049.5|84999.5|85046.9|84996.9|18
1624850350000|2021-06-28 03:19:10|85048.1|84998.1|85048.2|84998.2|85048.9|84998.9|85045.4|84995.4|26
1624850360000|2021-06-28 03:19:20|85047.5|84997.5|85046.7|84996.7|85048.5|84998.5|85045.8|84995.8|25
1624850370000|2021-06-28 03:19:30|85047.1|84997.1|85046.8|84996.8|85048.8|84998.8|85046.4|84996.4|21
1624850380000|2021-06-28 03:19:40|85047.1|84997.1|85050.1|85000.1|85050.1|85000.1|85047.1|84997.1|30
1624850390000|2021-06-28 03:19:50|85049.4|84999.4|85049.9|84999.9|85050.3|85000.3|85049|84999|32
1624850400000|2021-06-28 03:20:00|85050.1|85000.1|85049.7|84999.7|85051.3|85001.3|85049.7|84999.7|16
1624850410000|2021-06-28 03:20:10|85050|85000|85047|84997|85050.1|85000.1|85046.5|84996.5|16
1624850420000|2021-06-28 03:20:20|85046.7|84996.7|85048.6|84998.6|85048.7|84998.7|85046.5|84996.5|12
1624850430000|2021-06-28 03:20:30|85048.2|84998.2|85049|84999|85049|84999|85047.1|84997.1|29
1624850440000|2021-06-28 03:20:40|85048.3|84998.3|85046.6|84996.6|85048.7|84998.7|85045.5|84995.5|22
1624850450000|2021-06-28 03:20:50|85046.7|84996.7|85046.6|84996.6|85047.2|84997.2|85045.9|84995.9|11
1624850460000|2021-06-28 03:21:00|85046.1|84996.1|85046.8|84996.8|85047.5|84997.5|85046.1|84996.1|21
1624850470000|2021-06-28 03:21:10|85046.7|84996.7|85049.3|84999.3|85049.3|84999.3|85046.7|84996.7|26
1624850480000|2021-06-28 03:21:20|85049.5|84999.5|85047.3|84997.3|85049.5|84999.5|85047.3|84997.3|36
1624850490000|2021-06-28 03:21:30|85047.6|84997.6|85046|84996|85048.3|84998.3|85046|84996|37
1624850500000|2021-06-28 03:21:40|85048.1|84998.1|85046.3|84996.3|85048.4|84998.4|85045.6|84995.6|28
1624850510000|2021-06-28 03:21:50|85045.8|84995.8|85049.4|84999.4|85049.4|84999.4|85045.4|84995.4|20
1624850520000|2021-06-28 03:22:00|85049.9|84999.9|85049.2|84999.2|85051.1|85001.1|85049.2|84999.2|21
1624850530000|2021-06-28 03:22:10|85048.9|84998.9|85050.7|85000.7|85051.2|85001.2|85047.4|84997.4|37
1624850540000|2021-06-28 03:22:20|85050.4|85000.4|85048.8|84998.8|85051.3|85001.3|85048.4|84998.4|30
1624850550000|2021-06-28 03:22:30|85049|84999|85047.1|84997.1|85049|84999|85046.9|84996.9|22
1624850560000|2021-06-28 03:22:40|85047.5|84997.5|85049|84999|85049.8|84999.8|85046.7|84996.7|36
1624850570000|2021-06-28 03:22:50|85049.5|84999.5|85049.1|84999.1|85049.6|84999.6|85049|84999|15
1624850580000|2021-06-28 03:23:00|85049.6|84999.6|85048.2|84998.2|85050.2|85000.2|85048|84998|30
1624850590000|2021-06-28 03:23:10|85048.1|84998.1|85047.2|84997.2|85048.7|84998.7|85047.2|84997.2|19
1624850600000|2021-06-28 03:23:20|85047.4|84997.4|85050.3|85000.3|85051.6|85001.6|85047.3|84997.3|30
1624850610000|2021-06-28 03:23:30|85050.5|85000.5|85051.7|85001.7|85052.1|85002.1|85050.5|85000.5|23
1624850620000|2021-06-28 03:23:40|85052.5|85002.5|85052.2|85002.2|85052.8|85002.8|85051.8|85001.8|15
1624850630000|2021-06-28 03:23:50|85051.9|85001.9|85052.8|85002.8|85053.6|85003.6|85051.5|85001.5|34
1624850640000|2021-06-28 03:24:00|85052.3|85002.3|85054.9|85004.9|85054.9|85004.9|85051.6|85001.6|36
1624850650000|2021-06-28 03:24:10|85054.5|85004.5|85056.4|85006.4|85056.7|85006.7|85054.1|85004.1|39
1624850660000|2021-06-28 03:24:20|85056.5|85006.5|85053.3|85003.3|85056.8|85006.8|85053.3|85003.3|33
1624850670000|2021-06-28 03:24:30|85053.4|85003.4|85054.7|85004.7|85054.7|85004.7|85053.2|85003.2|25
1624850680000|2021-06-28 03:24:40|85054.2|85004.2|85053.1|85003.1|85054.8|85004.8|85053.1|85003.1|16
1624850690000|2021-06-28 03:24:50|85052.5|85002.5|85053.1|85003.1|85054.5|85004.5|85052.3|85002.3|14
1624850700000|2021-06-28 03:25:00|85054.3|85004.3|85052.8|85002.8|85054.3|85004.3|85052.7|85002.7|9
1624850710000|2021-06-28 03:25:10|85052.6|85002.6|85053.1|85003.1|85054.5|85004.5|85052.5|85002.5|33
1624850720000|2021-06-28 03:25:20|85053.3|85003.3|85053.9|85003.9|85054.2|85004.2|85053.1|85003.1|23
1624850730000|2021-06-28 03:25:30|85053.5|85003.5|85055.3|85005.3|85056.2|85006.2|85053.3|85003.3|35
1624850740000|2021-06-28 03:25:40|85055.4|85005.4|85055.3|85005.3|85057.1|85007.1|85055.3|85005.3|22
1624850750000|2021-06-28 03:25:50|85055.1|85005.1|85056.4|85006.4|85057|85007|85055.1|85005.1|25
1624850760000|2021-06-28 03:26:00|85056.1|85006.1|85056.6|85006.6|85056.8|85006.8|85055.7|85005.7|29
1624850770000|2021-06-28 03:26:10|85056.4|85006.4|85057.6|85007.6|85057.6|85007.6|85055.7|85005.7|29
1624850780000|2021-06-28 03:26:20|85057.5|85007.5|85058.1|85008.1|85058.2|85008.2|85056.9|85006.9|20
1624850790000|2021-06-28 03:26:30|85057.9|85007.9|85058|85008|85058|85008|85057.2|85007.2|18
1624850800000|2021-06-28 03:26:40|85057.4|85007.4|85056.9|85006.9|85059.1|85009.1|85056.5|85006.5|29
1624850810000|2021-06-28 03:26:50|85056.8|85006.8|85055.3|85005.3|85057.2|85007.2|85054.4|85004.4|29
1624850820000|2021-06-28 03:27:00|85054.7|85004.7|85054.4|85004.4|85055.1|85005.1|85054.1|85004.1|18
1624850830000|2021-06-28 03:27:10|85054.5|85004.5|85055.9|85005.9|85056.1|85006.1|85054.4|85004.4|34
1624850840000|2021-06-28 03:27:20|85055.7|85005.7|85058.9|85008.9|85059.4|85009.4|85055.1|85005.1|31
1624850850000|2021-06-28 03:27:30|85059.1|85009.1|85057.2|85007.2|85060.5|85010.5|85056.9|85006.9|34
1624850860000|2021-06-28 03:27:40|85057.1|85007.1|85058.1|85008.1|85058.6|85008.6|85057.1|85007.1|39
1624850870000|2021-06-28 03:27:50|85058.2|85008.2|85060.3|85010.3|85060.3|85010.3|85058|85008|16
1624850880000|2021-06-28 03:28:00|85060.1|85010.1|85058.2|85008.2|85060.4|85010.4|85057.4|85007.4|33
1624850890000|2021-06-28 03:28:10|85059.1|85009.1|85061.7|85011.7|85062.2|85012.2|85059.1|85009.1|22
1624850900000|2021-06-28 03:28:20|85061.9|85011.9|85060|85010|85062.8|85012.8|85059.8|85009.8|30
1624850910000|2021-06-28 03:28:30|85059.8|85009.8|85061.2|85011.2|85061.2|85011.2|85059.4|85009.4|29
1624850920000|2021-06-28 03:28:40|85060.9|85010.9|85061.6|85011.6|85061.7|85011.7|85060.4|85010.4|15
1624850930000|2021-06-28 03:28:50|85061.2|85011.2|85059|85009|85061.2|85011.2|85058.8|85008.8|24
1624850940000|2021-06-28 03:29:00|85058.5|85008.5|85059|85009|85061.2|85011.2|85057.2|85007.2|27
1624850950000|2021-06-28 03:29:10|85058.9|85008.9|85056.4|85006.4|85058.9|85008.9|85055.6|85005.6|22
1624850960000|2021-06-28 03:29:20|85056.6|85006.6|85056.8|85006.8|85057.4|85007.4|85056.3|85006.3|18
1624850970000|2021-06-28 03:29:30|85056.5|85006.5|85057.2|85007.2|85057.2|85007.2|85056.5|85006.5|16
1624850980000|2021-06-28 03:29:40|85056.9|85006.9|85057.3|85007.3|85057.8|85007.8|85056.7|85006.7|21
1624850990000|2021-06-28 03:29:50|85057.5|85007.5|85059.2|85009.2|85060|85010|85056.2|85006.2|28
1624851000000|2021-06-28 03:30:00|85058.3|85008.3|85058|85008|85059.6|85009.6|85056.7|85006.7|38
1624851010000|2021-06-28 03:30:10|85058.6|85008.6|85060.5|85010.5|85060.7|85010.7|85058.6|85008.6|37
1624851020000|2021-06-28 03:30:20|85060.3|85010.3|85059.6|85009.6|85061.2|85011.2|85059|85009|24
1624851030000|2021-06-28 03:30:30|85060|85010|85059.9|85009.9|85061.5|85011.5|85059.9|85009.9|23
1624851040000|2021-06-28 03:30:40|85060.2|85010.2|85059.9|85009.9|85060.7|85010.7|85059.8|85009.8|22
1624851050000|2021-06-28 03:30:50|85060.2|85010.2|85057.8|85007.8|85060.8|85010.8|85057.7|85007.7|23
1624851060000|2021-06-28 03:31:00|85057.9|85007.9|85056.2|85006.2|85058.6|85008.6|85056.2|85006.2|20
1624851070000|2021-06-28 03:31:10|85055.8|85005.8|85058|85008|85058.6|85008.6|85055.8|85005.8|21
1624851080000|2021-06-28 03:31:20|85057.6|85007.6|85057|85007|85058.3|85008.3|85056.4|85006.4|13
1624851090000|2021-06-28 03:31:30|85057.4|85007.4|85058.6|85008.6|85058.8|85008.8|85056.9|85006.9|8
1624851100000|2021-06-28 03:31:40|85058.2|85008.2|85057.4|85007.4|85058.2|85008.2|85057.4|85007.4|7
1624851110000|2021-06-28 03:31:50|85057.5|85007.5|85059.9|85009.9|85059.9|85009.9|85056.3|85006.3|18
1624851120000|2021-06-28 03:32:00|85059.3|85009.3|85060.4|85010.4|85060.6|85010.6|85056.5|85006.5|22
1624851130000|2021-06-28 03:32:10|85060.2|85010.2|85057.8|85007.8|85060.8|85010.8|85057.8|85007.8|30
1624851140000|2021-06-28 03:32:20|85058.1|85008.1|85058.3|85008.3|85058.9|85008.9|85057.9|85007.9|12
1624851150000|2021-06-28 03:32:30|85058.7|85008.7|85056.5|85006.5|85058.7|85008.7|85056.5|85006.5|23
1624851160000|2021-06-28 03:32:40|85056.4|85006.4|85058.3|85008.3|85058.5|85008.5|85054.7|85004.7|35
1624851170000|2021-06-28 03:32:50|85058.2|85008.2|85058.3|85008.3|85058.3|85008.3|85057.5|85007.5|15
1624851180000|2021-06-28 03:33:00|85057.6|85007.6|85060.4|85010.4|85060.4|85010.4|85057.2|85007.2|25
1624851190000|2021-06-28 03:33:10|85060|85010|85056.2|85006.2|85061|85011|85056.2|85006.2|34
1624851200000|2021-06-28 03:33:20|85056|85006|85055.6|85005.6|85056.2|85006.2|85055.1|85005.1|24
1624851210000|2021-06-28 03:33:30|85055.5|85005.5|85055.4|85005.4|85056.3|85006.3|85054.7|85004.7|19
1624851220000|2021-06-28 03:33:40|85055.5|85005.5|85052|85002|85056|85006|85051.8|85001.8|34
1624851230000|2021-06-28 03:33:50|85051.8|85001.8|85052.4|85002.4|85052.7|85002.7|85051.2|85001.2|23
1624851240000|2021-06-28 03:34:00|85052.3|85002.3|85051.9|85001.9|85053.9|85003.9|85051.6|85001.6|31
1624851250000|2021-06-28 03:34:10|85051.8|85001.8|85050.9|85000.9|85052.3|85002.3|85050.9|85000.9|22
1624851260000|2021-06-28 03:34:20|85051.2|85001.2|85052.5|85002.5|85052.5|85002.5|85048.8|84998.8|30
1624851270000|2021-06-28 03:34:30|85052|85002|85050|85000|85052|85002|85048.6|84998.6|11
1624851280000|2021-06-28 03:34:40|85049.5|84999.5|85049.8|84999.8|85050.3|85000.3|85047.7|84997.7|12
1624851290000|2021-06-28 03:34:50|85049.6|84999.6|85048.2|84998.2|85050|85000|85048.2|84998.2|27
1624851300000|2021-06-28 03:35:00|85048|84998|85047|84997|85048.3|84998.3|85046.9|84996.9|23
1624851310000|2021-06-28 03:35:10|85046.9|84996.9|85046.6|84996.6|85047.5|84997.5|85045.6|84995.6|16
1624851320000|2021-06-28 03:35:20|85046.1|84996.1|85045.2|84995.2|85046.9|84996.9|85045|84995|28
1624851330000|2021-06-28 03:35:30|85044.8|84994.8|85045.5|84995.5|85049.3|84999.3|85044.7|84994.7|30
1624851340000|2021-06-28 03:35:40|85045.7|84995.7|85046.9|84996.9|85047.9|84997.9|85044.8|84994.8|39
1624851350000|2021-06-28 03:35:50|85046.8|84996.8|85045.6|84995.6|85047.4|84997.4|85045.5|84995.5|23
1624851360000|2021-06-28 03:36:00|85045.3|84995.3|85047.3|84997.3|85047.5|84997.5|85045.1|84995.1|14
1624851370000|2021-06-28 03:36:10|85047.4|84997.4|85047.2|84997.2|85047.4|84997.4|85046.4|84996.4|20
1624851380000|2021-06-28 03:36:20|85046.8|84996.8|85048|84998|85050.6|85000.6|85045.7|84995.7|34
1624851390000|2021-06-28 03:36:30|85048.4|84998.4|85047.1|84997.1|85048.9|84998.9|85042.7|84992.7|33
1624851400000|2021-06-28 03:36:40|85047.2|84997.2|85047.9|84997.9|85049|84999|85045.4|84995.4|31
1624851410000|2021-06-28 03:36:50|85048.2|84998.2|85048.8|84998.8|85049.1|84999.1|85047.6|84997.6|29
1624851420000|2021-06-28 03:37:00|85048.5|84998.5|85047.2|84997.2|85049.8|84999.8|85047.1|84997.1|13
1624851430000|2021-06-28 03:37:10|85047.1|84997.1|85046.5|84996.5|85047.2|84997.2|85044.1|84994.1|21
1624851440000|2021-06-28 03:37:20|85046.4|84996.4|85049.2|84999.2|85049.2|84999.2|85046|84996|21
1624851450000|2021-06-28 03:37:30|85049.1|84999.1|85046.2|84996.2|85050.4|85000.4|85044.7|84994.7|24
1624851460000|2021-06-28 03:37:40|85046.4|84996.4|85045.7|84995.7|85047|84997|85045.6|84995.6|10
1624851470000|2021-06-28 03:37:50|85047.2|84997.2|85046|84996|85047.2|84997.2|85044.6|84994.6|22
1624851480000|2021-06-28 03:38:00|85045.8|84995.8|85046.4|84996.4|85046.5|84996.5|85045.3|84995.3|13
1624851490000|2021-06-28 03:38:10|85047.6|84997.6|85046|84996|85048.6|84998.6|85044.9|84994.9|25
1624851500000|2021-06-28 03:38:20|85045.6|84995.6|85048.6|84998.6|85049|84999|85045.1|84995.1|28
1624851510000|2021-06-28 03:38:30|85048.4|84998.4|85045.8|84995.8|85048.5|84998.5|85044.4|84994.4|30
1624851520000|2021-06-28 03:38:40|85045.4|84995.4|85047.1|84997.1|85047.4|84997.4|85044.9|84994.9|25
1624851530000|2021-06-28 03:38:50|85046.6|84996.6|85046.3|84996.3|85046.6|84996.6|85044.8|84994.8|14
1624851540000|2021-06-28 03:39:00|85046.2|84996.2|85043.7|84993.7|85046.2|84996.2|85043.6|84993.6|11
1624851550000|2021-06-28 03:39:10|85043.6|84993.6|85045.5|84995.5|85046.3|84996.3|85042.7|84992.7|10
1624851560000|2021-06-28 03:39:20|85044.6|84994.6|85044.8|84994.8|85044.8|84994.8|85043.2|84993.2|10
1624851570000|2021-06-28 03:39:30|85044.7|84994.7|85044.2|84994.2|85045.3|84995.3|85043.8|84993.8|16
1624851580000|2021-06-28 03:39:40|85044.1|84994.1|85043.9|84993.9|85044.5|84994.5|85042.5|84992.5|30
1624851590000|2021-06-28 03:39:50|85043.8|84993.8|85042.6|84992.6|85043.9|84993.9|85042|84992|22
1624851600000|2021-06-28 03:40:00|85042.7|84992.7|85039.9|84989.9|85042.8|84992.8|85038.8|84988.8|37
1624851610000|2021-06-28 03:40:10|85039.6|84989.6|85040.5|84990.5|85040.5|84990.5|85038.9|84988.9|6
1624851620000|2021-06-28 03:40:20|85040.4|84990.4|85040.3|84990.3|85041.5|84991.5|85039.7|84989.7|16
1624851630000|2021-06-28 03:40:30|85040.5|84990.5|85037.7|84987.7|85041|84991|85037.5|84987.5|22
1624851640000|2021-06-28 03:40:40|85037.4|84987.4|85038.2|84988.2|85038.5|84988.5|85037.1|84987.1|18
1624851650000|2021-06-28 03:40:50|85038.1|84988.1|85038.4|84988.4|85039.5|84989.5|85037.9|84987.9|18
1624851660000|2021-06-28 03:41:00|85038.6|84988.6|85038|84988|85039.3|84989.3|85037.4|84987.4|24
1624851670000|2021-06-28 03:41:10|85038.1|84988.1|85038.9|84988.9|85040.5|84990.5|85037.9|84987.9|21
1624851680000|2021-06-28 03:41:20|85038.5|84988.5|85041|84991|85041.5|84991.5|85037.6|84987.6|32
1624851690000|2021-06-28 03:41:30|85040.9|84990.9|85040.1|84990.1|85040.9|84990.9|85039.5|84989.5|17
1624851700000|2021-06-28 03:41:40|85039.8|84989.8|85040|84990|85040.3|84990.3|85039.2|84989.2|14
1624851710000|2021-06-28 03:41:50|85040.1|84990.1|85041|84991|85042.2|84992.2|85039.9|84989.9|15
1624851720000|2021-06-28 03:42:00|85041.1|84991.1|85040.1|84990.1|85041.1|84991.1|85039.1|84989.1|13
1624851730000|2021-06-28 03:42:10|85039.9|84989.9|85040.3|84990.3|85041.3|84991.3|85039.3|84989.3|18
1624851740000|2021-06-28 03:42:20|85039.8|84989.8|85040.2|84990.2|85040.6|84990.6|85039.4|84989.4|22
1624851750000|2021-06-28 03:42:30|85039.9|84989.9|85036.7|84986.7|85039.9|84989.9|85036.7|84986.7|29
1624851760000|2021-06-28 03:42:40|85036.8|84986.8|85035.7|84985.7|85037.2|84987.2|85035.5|84985.5|16
1624851770000|2021-06-28 03:42:50|85036|84986|85036|84986|85036.5|84986.5|85035.6|84985.6|13
1624851780000|2021-06-28 03:43:00|85036.8|84986.8|85037.4|84987.4|85037.4|84987.4|85035|84985|21
1624851790000|2021-06-28 03:43:10|85038.6|84988.6|85036.9|84986.9|85038.6|84988.6|85036.4|84986.4|23
1624851800000|2021-06-28 03:43:20|85037.1|84987.1|85037.2|84987.2|85038|84988|85037|84987|18
1624851810000|2021-06-28 03:43:30|85037|84987|85035.8|84985.8|85037|84987|85035.3|84985.3|20
1624851820000|2021-06-28 03:43:40|85035.1|84985.1|85035.8|84985.8|85036.9|84986.9|85035.1|84985.1|16
1624851830000|2021-06-28 03:43:50|85036.1|84986.1|85036|84986|85037.6|84987.6|85035.8|84985.8|9
1624851840000|2021-06-28 03:44:00|85036.6|84986.6|85036.7|84986.7|85038.2|84988.2|85035.6|84985.6|26
1624851850000|2021-06-28 03:44:10|85036.9|84986.9|85035.5|84985.5|85036.9|84986.9|85034.8|84984.8|26
1624851860000|2021-06-28 03:44:20|85036.4|84986.4|85036.5|84986.5|85037.3|84987.3|85035.6|84985.6|16
1624851870000|2021-06-28 03:44:30|85037.5|84987.5|85035.1|84985.1|85037.7|84987.7|85035.1|84985.1|18
1624851880000|2021-06-28 03:44:40|85034.5|84984.5|85036.7|84986.7|85037.8|84987.8|85034.5|84984.5|18
1624851890000|2021-06-28 03:44:50|85036.9|84986.9|85036.4|84986.4|85036.9|84986.9|85035.6|84985.6|17
1624851900000|2021-06-28 03:45:00|85036.3|84986.3|85036.8|84986.8|85036.8|84986.8|85035.4|84985.4|16
1624851910000|2021-06-28 03:45:10|85036.9|84986.9|85036|84986|85037.8|84987.8|85036|84986|28
1624851920000|2021-06-28 03:45:20|85034.7|84984.7|85037|84987|85037.8|84987.8|85034.7|84984.7|19
1624851930000|2021-06-28 03:45:30|85036.8|84986.8|85035.8|84985.8|85037.1|84987.1|85035.8|84985.8|20
1624851940000|2021-06-28 03:45:40|85037.4|84987.4|85039.2|84989.2|85039.4|84989.4|85036.1|84986.1|29
1624851950000|2021-06-28 03:45:50|85038.7|84988.7|85041.1|84991.1|85042.1|84992.1|85038.6|84988.6|48
1624851960000|2021-06-28 03:46:00|85041|84991|85038.7|84988.7|85041.1|84991.1|85038.1|84988.1|38
1624851970000|2021-06-28 03:46:10|85038.4|84988.4|85038.4|84988.4|85038.6|84988.6|85037.7|84987.7|16
1624851980000|2021-06-28 03:46:20|85038.1|84988.1|85037.2|84987.2|85038.5|84988.5|85037.2|84987.2|23
1624851990000|2021-06-28 03:46:30|85038.7|84988.7|85037.7|84987.7|85038.7|84988.7|85037.4|84987.4|23
1624852000000|2021-06-28 03:46:40|85037.4|84987.4|85037.8|84987.8|85038.2|84988.2|85036.6|84986.6|19
1624852010000|2021-06-28 03:46:50|85037.6|84987.6|85037.2|84987.2|85038.7|84988.7|85037.2|84987.2|17
1624852020000|2021-06-28 03:47:00|85036.9|84986.9|85037.3|84987.3|85038|84988|85036.3|84986.3|20
1624852030000|2021-06-28 03:47:10|85037.2|84987.2|85037.2|84987.2|85038|84988|85036.8|84986.8|17
1624852040000|2021-06-28 03:47:20|85037.3|84987.3|85038.9|84988.9|85039.2|84989.2|85036.9|84986.9|34
1624852050000|2021-06-28 03:47:30|85039.1|84989.1|85039.5|84989.5|85040.7|84990.7|85039.1|84989.1|44
1624852060000|2021-06-28 03:47:40|85039|84989|85037.4|84987.4|85039.3|84989.3|85036.6|84986.6|27
1624852070000|2021-06-28 03:47:50|85037.3|84987.3|85037.7|84987.7|85037.9|84987.9|85036.3|84986.3|9
1624852080000|2021-06-28 03:48:00|85037.4|84987.4|85037.5|84987.5|85037.5|84987.5|85036.5|84986.5|14
1624852090000|2021-06-28 03:48:10|85037.2|84987.2|85038.8|84988.8|85039.6|84989.6|85037.2|84987.2|16
1624852100000|2021-06-28 03:48:20|85038.6|84988.6|85038.7|84988.7|85038.7|84988.7|85036.1|84986.1|8
1624852110000|2021-06-28 03:48:30|85036.9|84986.9|85042.3|84992.3|85044|84994|85036.7|84986.7|23
1624852120000|2021-06-28 03:48:40|85042.7|84992.7|85040.5|84990.5|85042.7|84992.7|85040.5|84990.5|12
1624852130000|2021-06-28 03:48:50|85040.7|84990.7|85038.1|84988.1|85041.8|84991.8|85038.1|84988.1|30
1624852140000|2021-06-28 03:49:00|85038.3|84988.3|85037.6|84987.6|85038.9|84988.9|85037.6|84987.6|12
1624852150000|2021-06-28 03:49:10|85037.4|84987.4|85038|84988|85038.4|84988.4|85037|84987|20
1624852160000|2021-06-28 03:49:20|85037.9|84987.9|85037.5|84987.5|85039.2|84989.2|85037.2|84987.2|24
1624852170000|2021-06-28 03:49:30|85037.4|84987.4|85037.8|84987.8|85038.4|84988.4|85036.6|84986.6|31
1624852180000|2021-06-28 03:49:40|85038.2|84988.2|85041.7|84991.7|85041.7|84991.7|85037.7|84987.7|36
1624852190000|2021-06-28 03:49:50|85041.8|84991.8|85041.4|84991.4|85041.9|84991.9|85041.1|84991.1|27
1624852200000|2021-06-28 03:50:00|85041.5|84991.5|85042.3|84992.3|85044.4|84994.4|85041.2|84991.2|24
1624852210000|2021-06-28 03:50:10|85042.9|84992.9|85042.5|84992.5|85043|84993|85042.3|84992.3|14
1624852220000|2021-06-28 03:50:20|85042.7|84992.7|85043.2|84993.2|85043.2|84993.2|85042.2|84992.2|10
1624852230000|2021-06-28 03:50:30|85043.5|84993.5|85043.2|84993.2|85043.7|84993.7|85042.1|84992.1|17
1624852240000|2021-06-28 03:50:40|85043.1|84993.1|85042.7|84992.7|85044.1|84994.1|85041.6|84991.6|33
1624852250000|2021-06-28 03:50:50|85042.6|84992.6|85040.7|84990.7|85043.2|84993.2|85040.7|84990.7|26
1624852260000|2021-06-28 03:51:00|85042.2|84992.2|85042.5|84992.5|85042.9|84992.9|85040.8|84990.8|22
1624852270000|2021-06-28 03:51:10|85042.6|84992.6|85041.9|84991.9|85042.8|84992.8|85040.6|84990.6|24
1624852280000|2021-06-28 03:51:20|85041.4|84991.4|85040.5|84990.5|85044.2|84994.2|85040.1|84990.1|32
1624852290000|2021-06-28 03:51:30|85040.4|84990.4|85044.1|84994.1|85044.5|84994.5|85040|84990|33
1624852300000|2021-06-28 03:51:40|85044.9|84994.9|85048.5|84998.5|85048.9|84998.9|85044.9|84994.9|42
1624852310000|2021-06-28 03:51:50|85048.4|84998.4|85045.5|84995.5|85048.4|84998.4|85045.4|84995.4|31
1624852320000|2021-06-28 03:52:00|85045.4|84995.4|85046.8|84996.8|85047.2|84997.2|85045.4|84995.4|25
1624852330000|2021-06-28 03:52:10|85047|84997|85046.7|84996.7|85047.4|84997.4|85046.5|84996.5|16
1624852340000|2021-06-28 03:52:20|85046.5|84996.5|85046.3|84996.3|85047.6|84997.6|85046.2|84996.2|21
1624852350000|2021-06-28 03:52:30|85046.4|84996.4|85046.3|84996.3|85046.6|84996.6|85046|84996|11
1624852360000|2021-06-28 03:52:40|85046.4|84996.4|85044.5|84994.5|85048|84998|85044.1|84994.1|21
1624852370000|2021-06-28 03:52:50|85044.9|84994.9|85046.6|84996.6|85047|84997|85044.4|84994.4|25
1624852380000|2021-06-28 03:53:00|85046.7|84996.7|85046|84996|85046.9|84996.9|85045.5|84995.5|13
1624852390000|2021-06-28 03:53:10|85046.4|84996.4|85045.9|84995.9|85046.7|84996.7|85045.1|84995.1|27
1624852400000|2021-06-28 03:53:20|85045.6|84995.6|85045.7|84995.7|85046.8|84996.8|85045.6|84995.6|23
1624852410000|2021-06-28 03:53:30|85045.6|84995.6|85042.2|84992.2|85045.6|84995.6|85042.2|84992.2|30
1624852420000|2021-06-28 03:53:40|85042.8|84992.8|85043.1|84993.1|85043.1|84993.1|85042|84992|19
1624852430000|2021-06-28 03:53:50|85042.1|84992.1|85043.2|84993.2|85044.2|84994.2|85042.1|84992.1|16
1624852440000|2021-06-28 03:54:00|85043.1|84993.1|85042.5|84992.5|85043.5|84993.5|85042.1|84992.1|20
1624852450000|2021-06-28 03:54:10|85042.6|84992.6|85045.9|84995.9|85046.5|84996.5|85042.4|84992.4|27
1624852460000|2021-06-28 03:54:20|85047.6|84997.6|85045.4|84995.4|85047.6|84997.6|85045.3|84995.3|29
1624852470000|2021-06-28 03:54:30|85045.5|84995.5|85048.7|84998.7|85048.8|84998.8|85045|84995|38
1624852480000|2021-06-28 03:54:40|85048.9|84998.9|85047.7|84997.7|85049|84999|85046.6|84996.6|24
1624852490000|2021-06-28 03:54:50|85047.2|84997.2|85044|84994|85047.4|84997.4|85044|84994|28
1624852500000|2021-06-28 03:55:00|85045.1|84995.1|85044.3|84994.3|85046.2|84996.2|85043.7|84993.7|41
1624852510000|2021-06-28 03:55:10|85044.2|84994.2|85043.8|84993.8|85046.5|84996.5|85043.4|84993.4|17
1624852520000|2021-06-28 03:55:20|85043.5|84993.5|85043.5|84993.5|85044|84994|85043.4|84993.4|13
1624852530000|2021-06-28 03:55:30|85043.1|84993.1|85043.3|84993.3|85043.8|84993.8|85042.3|84992.3|25
1624852540000|2021-06-28 03:55:40|85042.8|84992.8|85042.6|84992.6|85043.4|84993.4|85042.1|84992.1|8
1624852550000|2021-06-28 03:55:50|85043|84993|85042.3|84992.3|85043.8|84993.8|85042.3|84992.3|9
1624852560000|2021-06-28 03:56:00|85041.8|84991.8|85043.1|84993.1|85044.2|84994.2|85041.8|84991.8|19
1624852570000|2021-06-28 03:56:10|85042.8|84992.8|85042.1|84992.1|85043.1|84993.1|85042|84992|7
1624852580000|2021-06-28 03:56:20|85042.2|84992.2|85041.7|84991.7|85044.2|84994.2|85041.2|84991.2|20
1624852590000|2021-06-28 03:56:30|85042|84992|85043.3|84993.3|85043.6|84993.6|85042|84992|30
1624852600000|2021-06-28 03:56:40|85043.2|84993.2|85039.8|84989.8|85043.2|84993.2|85039.5|84989.5|26
1624852610000|2021-06-28 03:56:50|85039.9|84989.9|85039.3|84989.3|85040.1|84990.1|85039.3|84989.3|24
1624852620000|2021-06-28 03:57:00|85039.4|84989.4|85038.5|84988.5|85039.4|84989.4|85038.2|84988.2|21
1624852630000|2021-06-28 03:57:10|85037.9|84987.9|85036.3|84986.3|85038|84988|85036.2|84986.2|23
1624852640000|2021-06-28 03:57:20|85035.9|84985.9|85036.2|84986.2|85037.4|84987.4|85035.7|84985.7|21
1624852650000|2021-06-28 03:57:30|85036.3|84986.3|85037|84987|85038.3|84988.3|85035.7|84985.7|19
1624852660000|2021-06-28 03:57:40|85036.9|84986.9|85035.6|84985.6|85038.1|84988.1|85035|84985|26
1624852670000|2021-06-28 03:57:50|85035.4|84985.4|85032.3|84982.3|85035.5|84985.5|85031.9|84981.9|26
1624852680000|2021-06-28 03:58:00|85032.6|84982.6|85032.4|84982.4|85032.6|84982.6|85031.5|84981.5|23
1624852690000|2021-06-28 03:58:10|85032.5|84982.5|85030.6|84980.6|85035.1|84985.1|85030.6|84980.6|29
1624852700000|2021-06-28 03:58:20|85030.5|84980.5|85034.6|84984.6|85034.6|84984.6|85030.2|84980.2|18
1624852710000|2021-06-28 03:58:30|85034.3|84984.3|85033.9|84983.9|85035.8|84985.8|85033.4|84983.4|33
1624852720000|2021-06-28 03:58:40|85034.1|84984.1|85035.3|84985.3|85035.3|84985.3|85033|84983|26
1624852730000|2021-06-28 03:58:50|85035.7|84985.7|85035.6|84985.6|85035.7|84985.7|85034.5|84984.5|18
1624852740000|2021-06-28 03:59:00|85035.3|84985.3|85036.5|84986.5|85037.4|84987.4|85034.7|84984.7|24
1624852750000|2021-06-28 03:59:10|85036.4|84986.4|85036.3|84986.3|85037.5|84987.5|85035.3|84985.3|32
1624852760000|2021-06-28 03:59:20|85035.9|84985.9|85036.4|84986.4|85036.5|84986.5|85034.5|84984.5|17
1624852770000|2021-06-28 03:59:30|85036.2|84986.2|85036.7|84986.7|85038.9|84988.9|85033.5|84983.5|27
1624852780000|2021-06-28 03:59:40|85037.1|84987.1|85037.9|84987.9|85038|84988|85036.7|84986.7|29
1624852790000|2021-06-28 03:59:50|85037.2|84987.2|85036.2|84986.2|85037.7|84987.7|85036.2|84986.2|16
1624852800000|2021-06-28 04:00:00|85036.1|84986.1|85037.2|84987.2|85038.9|84988.9|85036.1|84986.1|39
1624852810000|2021-06-28 04:00:10|85038|84988|85040.2|84990.2|85041.2|84991.2|85037.9|84987.9|38
1624852820000|2021-06-28 04:00:20|85040.1|84990.1|85039.6|84989.6|85041.4|84991.4|85038.7|84988.7|41
1624852830000|2021-06-28 04:00:30|85039.5|84989.5|85038.6|84988.6|85040.3|84990.3|85036.4|84986.4|26
1624852840000|2021-06-28 04:00:40|85037.7|84987.7|85038.4|84988.4|85039.3|84989.3|85037.5|84987.5|21
1624852850000|2021-06-28 04:00:50|85038.1|84988.1|85038.7|84988.7|85038.9|84988.9|85037.3|84987.3|19
1624852860000|2021-06-28 04:01:00|85038.6|84988.6|85038.3|84988.3|85039.7|84989.7|85037.4|84987.4|25
1624852870000|2021-06-28 04:01:10|85038.9|84988.9|85038.6|84988.6|85040.1|84990.1|85038.2|84988.2|29
1624852880000|2021-06-28 04:01:20|85038.3|84988.3|85038.3|84988.3|85039.5|84989.5|85036.3|84986.3|31
1624852890000|2021-06-28 04:01:30|85038|84988|85034.3|84984.3|85038|84988|85034.3|84984.3|35
1624852900000|2021-06-28 04:01:40|85034.1|84984.1|85032.8|84982.8|85034.5|84984.5|85032.8|84982.8|31
1624852910000|2021-06-28 04:01:50|85033|84983|85034.2|84984.2|85034.3|84984.3|85032.1|84982.1|45
1624852920000|2021-06-28 04:02:00|85034.4|84984.4|85030|84980|85035.6|84985.6|85029.8|84979.8|46
1624852930000|2021-06-28 04:02:10|85029.9|84979.9|85032.1|84982.1|85032.8|84982.8|85029.7|84979.7|29
1624852940000|2021-06-28 04:02:20|85031.8|84981.8|85027.1|84977.1|85032.1|84982.1|85026.8|84976.8|38
1624852950000|2021-06-28 04:02:30|85027.4|84977.4|85026.4|84976.4|85027.4|84977.4|85025.1|84975.1|15
1624852960000|2021-06-28 04:02:40|85027.4|84977.4|85026.8|84976.8|85027.9|84977.9|85026|84976|15
1624852970000|2021-06-28 04:02:50|85026.3|84976.3|85027.4|84977.4|85027.8|84977.8|85025.2|84975.2|23
1624852980000|2021-06-28 04:03:00|85027.1|84977.1|85028.8|84978.8|85030.7|84980.7|85026.6|84976.6|33
1624852990000|2021-06-28 04:03:10|85031.3|84981.3|85032.2|84982.2|85033.1|84983.1|85030|84980|38
1624853000000|2021-06-28 04:03:20|85032.5|84982.5|85032.2|84982.2|85033.2|84983.2|85030.5|84980.5|21
1624853010000|2021-06-28 04:03:30|85032.8|84982.8|85031.3|84981.3|85032.8|84982.8|85031.3|84981.3|12
1624853020000|2021-06-28 04:03:40|85031.1|84981.1|85032.5|84982.5|85032.8|84982.8|85031.1|84981.1|9
1624853030000|2021-06-28 04:03:50|85032.3|84982.3|85034.3|84984.3|85036.9|84986.9|85032.3|84982.3|32
1624853040000|2021-06-28 04:04:00|85034.9|84984.9|85033.3|84983.3|85035.2|84985.2|85032.9|84982.9|20
1624853050000|2021-06-28 04:04:10|85033.8|84983.8|85035.5|84985.5|85035.7|84985.7|85033.4|84983.4|27
1624853060000|2021-06-28 04:04:20|85035.4|84985.4|85035.1|84985.1|85035.7|84985.7|85034.2|84984.2|18
1624853070000|2021-06-28 04:04:30|85034.9|84984.9|85035.5|84985.5|85035.9|84985.9|85034.9|84984.9|27
1624853080000|2021-06-28 04:04:40|85035.4|84985.4|85035.8|84985.8|85036|84986|85034.9|84984.9|16
1624853090000|2021-06-28 04:04:50|85036.2|84986.2|85032.3|84982.3|85036.2|84986.2|85031.7|84981.7|32
1624853100000|2021-06-28 04:05:00|85032.2|84982.2|85031.8|84981.8|85032.7|84982.7|85031.2|84981.2|23
1624853110000|2021-06-28 04:05:10|85032.4|84982.4|85031.9|84981.9|85032.4|84982.4|85031|84981|21
1624853120000|2021-06-28 04:05:20|85031.8|84981.8|85030.4|84980.4|85031.9|84981.9|85030.4|84980.4|21
1624853130000|2021-06-28 04:05:30|85030.6|84980.6|85032.2|84982.2|85032.6|84982.6|85030|84980|45
1624853140000|2021-06-28 04:05:40|85032.1|84982.1|85032.6|84982.6|85033.5|84983.5|85031.6|84981.6|35
1624853150000|2021-06-28 04:05:50|85032.5|84982.5|85030|84980|85032.5|84982.5|85030|84980|34
1624853160000|2021-06-28 04:06:00|85029.7|84979.7|85032.2|84982.2|85032.4|84982.4|85029.7|84979.7|23
1624853170000|2021-06-28 04:06:10|85033.2|84983.2|85031.8|84981.8|85033.2|84983.2|85031.4|84981.4|34
1624853180000|2021-06-28 04:06:20|85031.6|84981.6|85032.4|84982.4|85032.9|84982.9|85031.1|84981.1|41
1624853190000|2021-06-28 04:06:30|85031.5|84981.5|85033.1|84983.1|85034.9|84984.9|85031.4|84981.4|40
1624853200000|2021-06-28 04:06:40|85032.6|84982.6|85033.5|84983.5|85034.1|84984.1|85032.6|84982.6|23
1624853210000|2021-06-28 04:06:50|85033.9|84983.9|85034.9|84984.9|85035.5|84985.5|85033.6|84983.6|28
1624853220000|2021-06-28 04:07:00|85034.5|84984.5|85033.8|84983.8|85037|84987|85033.2|84983.2|38
1624853230000|2021-06-28 04:07:10|85033.5|84983.5|85034.4|84984.4|85035.8|84985.8|85033.4|84983.4|40
1624853240000|2021-06-28 04:07:20|85034.8|84984.8|85034.2|84984.2|85037.4|84987.4|85033.3|84983.3|40
1624853250000|2021-06-28 04:07:30|85034.6|84984.6|85032|84982|85036.3|84986.3|85032|84982|31
1624853260000|2021-06-28 04:07:40|85032.1|84982.1|85029.8|84979.8|85035.3|84985.3|85029.8|84979.8|47
1624853270000|2021-06-28 04:07:50|85029.6|84979.6|85034.4|84984.4|85034.8|84984.8|85029.6|84979.6|43
1624853280000|2021-06-28 04:08:00|85034.6|84984.6|85031.2|84981.2|85036|84986|85031.2|84981.2|30
1624853290000|2021-06-28 04:08:10|85030.9|84980.9|85031.9|84981.9|85032.9|84982.9|85029.9|84979.9|22
1624853300000|2021-06-28 04:08:20|85032.3|84982.3|85031.9|84981.9|85032.8|84982.8|85030.6|84980.6|18
1624853310000|2021-06-28 04:08:30|85031.1|84981.1|85030.5|84980.5|85034.1|84984.1|85029.8|84979.8|26
1624853320000|2021-06-28 04:08:40|85030.6|84980.6|85031.4|84981.4|85033.1|84983.1|85029.2|84979.2|46
1624853330000|2021-06-28 04:08:50|85032.1|84982.1|85032|84982|85034.1|84984.1|85030.6|84980.6|33
1624853340000|2021-06-28 04:09:00|85032.1|84982.1|85031.3|84981.3|85032.5|84982.5|85029.7|84979.7|43
1624853350000|2021-06-28 04:09:10|85031.1|84981.1|85032.1|84982.1|85032.9|84982.9|85031.1|84981.1|21
1624853360000|2021-06-28 04:09:20|85031.8|84981.8|85032.8|84982.8|85033.9|84983.9|85030.7|84980.7|25
1624853370000|2021-06-28 04:09:30|85033.5|84983.5|85032.7|84982.7|85034.9|84984.9|85030.3|84980.3|52
1624853380000|2021-06-28 04:09:40|85030.1|84980.1|85033.6|84983.6|85034.6|84984.6|85030.1|84980.1|22
1624853390000|2021-06-28 04:09:50|85033.7|84983.7|85034.5|84984.5|85037|84987|85033.6|84983.6|28
1624853400000|2021-06-28 04:10:00|85034.4|84984.4|85036.6|84986.6|85037.5|84987.5|85033.8|84983.8|33
1624853410000|2021-06-28 04:10:10|85036.1|84986.1|85033.8|84983.8|85037|84987|85033.6|84983.6|32
1624853420000|2021-06-28 04:10:20|85034.2|84984.2|85034.6|84984.6|85037|84987|85032.6|84982.6|45
1624853430000|2021-06-28 04:10:30|85034.1|84984.1|85035.1|84985.1|85035.2|84985.2|85033.4|84983.4|20
1624853440000|2021-06-28 04:10:40|85035.2|84985.2|85035.3|84985.3|85035.3|84985.3|85032.3|84982.3|32
1624853450000|2021-06-28 04:10:50|85035|84985|85035.6|84985.6|85035.8|84985.8|85034.4|84984.4|29
1624853460000|2021-06-28 04:11:00|85035.5|84985.5|85037|84987|85040.1|84990.1|85034.7|84984.7|45
1624853470000|2021-06-28 04:11:10|85036.3|84986.3|85037.7|84987.7|85038.3|84988.3|85036.3|84986.3|19
1624853480000|2021-06-28 04:11:20|85036.3|84986.3|85036.8|84986.8|85038.1|84988.1|85035|84985|16
1624853490000|2021-06-28 04:11:30|85036.7|84986.7|85037.2|84987.2|85038.1|84988.1|85035.7|84985.7|31
1624853500000|2021-06-28 04:11:40|85037|84987|85036.9|84986.9|85037.2|84987.2|85036.7|84986.7|13
1624853510000|2021-06-28 04:11:50|85038.5|84988.5|85036.6|84986.6|85038.5|84988.5|85036.5|84986.5|16
1624853520000|2021-06-28 04:12:00|85036.3|84986.3|85040.6|84990.6|85042.8|84992.8|85036.2|84986.2|47
1624853530000|2021-06-28 04:12:10|85041|84991|85042.1|84992.1|85043.6|84993.6|85040|84990|39
1624853540000|2021-06-28 04:12:20|85041.6|84991.6|85041.7|84991.7|85042.7|84992.7|85041|84991|29
1624853550000|2021-06-28 04:12:30|85041.9|84991.9|85041.4|84991.4|85042.6|84992.6|85041.4|84991.4|32
1624853560000|2021-06-28 04:12:40|85041.1|84991.1|85040.5|84990.5|85043.1|84993.1|85040.5|84990.5|27
1624853570000|2021-06-28 04:12:50|85040.9|84990.9|85041.6|84991.6|85042.2|84992.2|85040.5|84990.5|20
1624853580000|2021-06-28 04:13:00|85041.5|84991.5|85041.1|84991.1|85042.8|84992.8|85040|84990|42
1624853590000|2021-06-28 04:13:10|85040.8|84990.8|85043.1|84993.1|85044.4|84994.4|85040.8|84990.8|34
1624853600000|2021-06-28 04:13:20|85043.4|84993.4|85042.5|84992.5|85044.1|84994.1|85042.4|84992.4|22
1624853610000|2021-06-28 04:13:30|85042.4|84992.4|85043.1|84993.1|85043.5|84993.5|85040.8|84990.8|10
1624853620000|2021-06-28 04:13:40|85042.9|84992.9|85042.2|84992.2|85043.7|84993.7|85042.2|84992.2|12
1624853630000|2021-06-28 04:13:50|85041.1|84991.1|85044.2|84994.2|85044.2|84994.2|85041.1|84991.1|28
1624853640000|2021-06-28 04:14:00|85043.7|84993.7|85038.2|84988.2|85044.2|84994.2|85038.2|84988.2|45
1624853650000|2021-06-28 04:14:10|85038.7|84988.7|85038.3|84988.3|85040.3|84990.3|85038.3|84988.3|17
1624853660000|2021-06-28 04:14:20|85038.9|84988.9|85039.4|84989.4|85039.9|84989.9|85038.9|84988.9|12
1624853670000|2021-06-28 04:14:30|85039.6|84989.6|85036.2|84986.2|85041.1|84991.1|85034.4|84984.4|38
1624853680000|2021-06-28 04:14:40|85036.7|84986.7|85036|84986|85037.2|84987.2|85035.3|84985.3|22
1624853690000|2021-06-28 04:14:50|85037.3|84987.3|85036.6|84986.6|85038.7|84988.7|85036.1|84986.1|27
1624853700000|2021-06-28 04:15:00|85036.7|84986.7|85036.7|84986.7|85040.6|84990.6|85036.4|84986.4|27
1624853710000|2021-06-28 04:15:10|85036.6|84986.6|85035.9|84985.9|85036.9|84986.9|85035.6|84985.6|29
1624853720000|2021-06-28 04:15:20|85035.7|84985.7|85036.5|84986.5|85038|84988|85035.2|84985.2|29
1624853730000|2021-06-28 04:15:30|85036.4|84986.4|85036.5|84986.5|85038.8|84988.8|85036.4|84986.4|25
1624853740000|2021-06-28 04:15:40|85036.7|84986.7|85037.5|84987.5|85039.8|84989.8|85035.8|84985.8|35
1624853750000|2021-06-28 04:15:50|85037.6|84987.6|85035.7|84985.7|85038.2|84988.2|85035.7|84985.7|35
1624853760000|2021-06-28 04:16:00|85036.5|84986.5|85035.7|84985.7|85037.6|84987.6|85035.5|84985.5|29
1624853770000|2021-06-28 04:16:10|85035.8|84985.8|85037.8|84987.8|85037.9|84987.9|85035.3|84985.3|28
1624853780000|2021-06-28 04:16:20|85037.6|84987.6|85036.9|84986.9|85038|84988|85036.9|84986.9|16
1624853790000|2021-06-28 04:16:30|85037.1|84987.1|85038.2|84988.2|85040.9|84990.9|85037.1|84987.1|32
1624853800000|2021-06-28 04:16:40|85037.6|84987.6|85034.9|84984.9|85037.9|84987.9|85034.8|84984.8|25
1624853810000|2021-06-28 04:16:50|85035.3|84985.3|85036.8|84986.8|85036.9|84986.9|85034.4|84984.4|16
1624853820000|2021-06-28 04:17:00|85036.9|84986.9|85035|84985|85037|84987|85034.8|84984.8|26
1624853830000|2021-06-28 04:17:10|85034.6|84984.6|85033.6|84983.6|85034.9|84984.9|85033.3|84983.3|31
1624853840000|2021-06-28 04:17:20|85033.2|84983.2|85032.4|84982.4|85035.7|84985.7|85031.4|84981.4|40
1624853850000|2021-06-28 04:17:30|85032.3|84982.3|85034.5|84984.5|85035.9|84985.9|85031.4|84981.4|24
1624853860000|2021-06-28 04:17:40|85034.2|84984.2|85034.1|84984.1|85035.9|84985.9|85033.2|84983.2|32
1624853870000|2021-06-28 04:17:50|85034|84984|85036.3|84986.3|85037.9|84987.9|85033.7|84983.7|34
1624853880000|2021-06-28 04:18:00|85036.7|84986.7|85036.4|84986.4|85038.1|84988.1|85036.4|84986.4|27
1624853890000|2021-06-28 04:18:10|85036.3|84986.3|85038.2|84988.2|85039.4|84989.4|85035.8|84985.8|29
1624853900000|2021-06-28 04:18:20|85037.9|84987.9|85038.3|84988.3|85039|84989|85037.9|84987.9|12
1624853910000|2021-06-28 04:18:30|85037.8|84987.8|85037.8|84987.8|85039.9|84989.9|85037.8|84987.8|30
1624853920000|2021-06-28 04:18:40|85037.7|84987.7|85039.6|84989.6|85039.6|84989.6|85037.7|84987.7|19
1624853930000|2021-06-28 04:18:50|85038.9|84988.9|85039|84989|85039|84989|85038.4|84988.4|14
1624853940000|2021-06-28 04:19:00|85039.1|84989.1|85038.6|84988.6|85041.5|84991.5|85038|84988|33
1624853950000|2021-06-28 04:19:10|85038.4|84988.4|85041.2|84991.2|85042.8|84992.8|85037.7|84987.7|29
1624853960000|2021-06-28 04:19:20|85041|84991|85039.6|84989.6|85041.2|84991.2|85039.1|84989.1|28
1624853970000|2021-06-28 04:19:30|85039|84989|85039.4|84989.4|85040.7|84990.7|85038|84988|27
1624853980000|2021-06-28 04:19:40|85039.3|84989.3|85039.9|84989.9|85040.2|84990.2|85038.8|84988.8|28
1624853990000|2021-06-28 04:19:50|85040.2|84990.2|85039.7|84989.7|85040.5|84990.5|85038.3|84988.3|22
1624854000000|2021-06-28 04:20:00|85040.1|84990.1|85038.8|84988.8|85041.2|84991.2|85037.4|84987.4|40
1624854010000|2021-06-28 04:20:10|85038.9|84988.9|85039.4|84989.4|85040.6|84990.6|85038.5|84988.5|31
1624854020000|2021-06-28 04:20:20|85039.5|84989.5|85038.2|84988.2|85040.1|84990.1|85038.1|84988.1|31
1624854030000|2021-06-28 04:20:30|85038.5|84988.5|85039|84989|85039.1|84989.1|85038.4|84988.4|16
1624854040000|2021-06-28 04:20:40|85038.9|84988.9|85039.5|84989.5|85040.1|84990.1|85038.7|84988.7|12
1624854050000|2021-06-28 04:20:50|85039.8|84989.8|85039.7|84989.7|85040.8|84990.8|85038.9|84988.9|34
1624854060000|2021-06-28 04:21:00|85040.1|84990.1|85031.6|84981.6|85040.1|84990.1|85031.2|84981.2|39
1624854070000|2021-06-28 04:21:10|85031.4|84981.4|85030.4|84980.4|85032.1|84982.1|85030.1|84980.1|23
1624854080000|2021-06-28 04:21:20|85030.7|84980.7|85032|84982|85032.3|84982.3|85030.4|84980.4|36
1624854090000|2021-06-28 04:21:30|85031.4|84981.4|85031.2|84981.2|85031.9|84981.9|85030.8|84980.8|19
1624854100000|2021-06-28 04:21:40|85031.5|84981.5|85032.5|84982.5|85032.7|84982.7|85030.3|84980.3|27
1624854110000|2021-06-28 04:21:50|85032.6|84982.6|85030.2|84980.2|85034.6|84984.6|85030.1|84980.1|16
1624854120000|2021-06-28 04:22:00|85032.4|84982.4|85032.2|84982.2|85033.7|84983.7|85031.8|84981.8|17
1624854130000|2021-06-28 04:22:10|85029.9|84979.9|85030.1|84980.1|85032|84996.5|85021.5|84977.9|16
1624854140000|2021-06-28 04:22:20|85030|84980|85030.3|84980.3|85030.9|84980.9|85029.4|84979.4|19
1624854150000|2021-06-28 04:22:30|85029.2|84979.2|85030.6|84980.6|85031.6|84981.6|85028.8|84978.8|30
1624854160000|2021-06-28 04:22:40|85030.5|84980.5|85029.9|84979.9|85030.9|84980.9|85028.9|84978.9|16
1624854170000|2021-06-28 04:22:50|85030|84980|85030.9|84980.9|85031.8|84981.8|85029.8|84979.8|28
1624854180000|2021-06-28 04:23:00|85030.4|84980.4|85029.9|84979.9|85031.6|84981.6|85028.4|84978.4|23
1624854190000|2021-06-28 04:23:10|85029.2|84979.2|85027.9|84977.9|85031|84981|85027.2|84977.2|36
1624854200000|2021-06-28 04:23:20|85028.5|84978.5|85027.5|84977.5|85029.1|84979.1|85027.3|84977.3|23
1624854210000|2021-06-28 04:23:30|85027.8|84977.8|85030.8|84980.8|85032.7|84982.7|85027.8|84977.8|28
1624854220000|2021-06-28 04:23:40|85031.1|84981.1|85031.5|84981.5|85031.7|84981.7|85030.1|84980.1|25
1624854230000|2021-06-28 04:23:50|85031.4|84981.4|85030.7|84980.7|85032.1|84982.1|85029|84979|29
1624854240000|2021-06-28 04:24:00|85030.6|84980.6|85030.1|84980.1|85032|84982|85028.2|84978.2|26
1624854250000|2021-06-28 04:24:10|85030.3|84980.3|85032.7|84982.7|85034|84984|85029.6|84979.6|34
1624854260000|2021-06-28 04:24:20|85033|84983|85034|84984|85034|84984|85031.7|84981.7|25
1624854270000|2021-06-28 04:24:30|85033.7|84983.7|85034.1|84984.1|85035.1|84985.1|85032.9|84982.9|24
1624854280000|2021-06-28 04:24:40|85034.4|84984.4|85032.3|84982.3|85034.9|84984.9|85030.4|84980.4|44
1624854290000|2021-06-28 04:24:50|85032|84982|85031.9|84981.9|85033.1|84983.1|85030.9|84980.9|27
1624854300000|2021-06-28 04:25:00|85031.5|84981.5|85032.2|84982.2|85034.5|84984.5|85031|84981|40
1624854310000|2021-06-28 04:25:10|85032.3|84982.3|85032.8|84982.8|85033.2|84983.2|85032.1|84982.1|17
1624854320000|2021-06-28 04:25:20|85033.3|84983.3|85031.6|84981.6|85034.3|84984.3|85030.7|84980.7|48
1624854330000|2021-06-28 04:25:30|85031|84981|85031.7|84981.7|85032.4|84982.4|85030.6|84980.6|16
1624854340000|2021-06-28 04:25:40|85031.6|84981.6|85030.7|84980.7|85031.6|84981.6|85026.2|84976.2|45
1624854350000|2021-06-28 04:25:50|85031|84981|85030.7|84980.7|85031.4|84981.4|85029.1|84979.1|28
1624854360000|2021-06-28 04:26:00|85030.5|84980.5|85030.6|84980.6|85032.1|84982.1|85029.1|84979.1|28
1624854370000|2021-06-28 04:26:10|85030.3|84980.3|85029.7|84979.7|85031|84981|85027.5|84977.5|25
1624854380000|2021-06-28 04:26:20|85031.1|84981.1|85029.2|84979.2|85031.3|84981.3|85028.3|84978.3|31
1624854390000|2021-06-28 04:26:30|85029.5|84979.5|85029|84979|85030|84980|85028.7|84978.7|10
1624854400000|2021-06-28 04:26:40|85029.1|84979.1|85030|84980|85030.3|84980.3|85028.5|84978.5|29
1624854410000|2021-06-28 04:26:50|85030.2|84980.2|85029.8|84979.8|85030.2|84980.2|85029.5|84979.5|13
1624854420000|2021-06-28 04:27:00|85029.9|84979.9|85028|84978|85030|84980|85028|84978|17
1624854430000|2021-06-28 04:27:10|85028.1|84978.1|85029.9|84979.9|85030.2|84980.2|85025|84975|28
1624854440000|2021-06-28 04:27:20|85029.8|84979.8|85029.7|84979.7|85030.4|84980.4|85028.1|84978.1|16
1624854450000|2021-06-28 04:27:30|85029.6|84979.6|85027.6|84977.6|85029.6|84979.6|85027.3|84977.3|35
1624854460000|2021-06-28 04:27:40|85027.4|84977.4|85032.3|84982.3|85032.5|84982.5|85027.4|84977.4|29
1624854470000|2021-06-28 04:27:50|85031.9|84981.9|85032.3|84982.3|85032.7|84982.7|85030.7|84980.7|30
1624854480000|2021-06-28 04:28:00|85032.4|84982.4|85033.2|84983.2|85034.2|84984.2|85032.4|84982.4|23
1624854490000|2021-06-28 04:28:10|85033.8|84983.8|85033|84983|85035.5|84985.5|85032.6|84982.6|17
1624854500000|2021-06-28 04:28:20|85031.9|84981.9|85032.5|84982.5|85033.9|84983.9|85031.9|84981.9|11
1624854510000|2021-06-28 04:28:30|85031.8|84981.8|85032.3|84982.3|85032.3|84982.3|85029.9|84979.9|19
1624854520000|2021-06-28 04:28:40|85032|84982|85030.4|84980.4|85032.5|84982.5|85029.4|84979.4|37
1624854530000|2021-06-28 04:28:50|85030.6|84980.6|85030.9|84980.9|85033.2|84983.2|85029.8|84979.8|29
1624854540000|2021-06-28 04:29:00|85030.8|84980.8|85033.4|84983.4|85033.8|84983.8|85030.8|84980.8|28
1624854550000|2021-06-28 04:29:10|85032.6|84982.6|85033.7|84983.7|85034.2|84984.2|85032.6|84982.6|25
1624854560000|2021-06-28 04:29:20|85033.2|84983.2|85033|84983|85034.1|84984.1|85032.7|84982.7|29
1624854570000|2021-06-28 04:29:30|85032.6|84982.6|85033.1|84983.1|85033.9|84983.9|85031.6|84981.6|32
1624854580000|2021-06-28 04:29:40|85032.6|84982.6|85033|84983|85033.9|84983.9|85031.6|84981.6|33
1624854590000|2021-06-28 04:29:50|85034|84984|85031.3|84981.3|85034.3|84984.3|85031.1|84981.1|26
1624854600000|2021-06-28 04:30:00|85030.6|84980.6|85032.2|84982.2|85033.5|84983.5|85030.3|84980.3|31
1624854610000|2021-06-28 04:30:10|85032.9|84982.9|85033.3|84983.3|85033.8|84983.8|85031.4|84981.4|36
1624854620000|2021-06-28 04:30:20|85033.1|84983.1|85033.5|84983.5|85034.1|84984.1|85032.4|84982.4|27
1624854630000|2021-06-28 04:30:30|85033.4|84983.4|85051.1|85001.1|85054.4|85004.4|85031.5|84981.5|49
1624854640000|2021-06-28 04:30:40|85050.9|85000.9|85083.6|85033.6|85087.5|85038.6|85050.9|85000.9|51
1624854650000|2021-06-28 04:30:50|85082.6|85032.6|85078.9|85028.9|85083.2|85033.2|85078.9|85028.9|37
1624854660000|2021-06-28 04:31:00|85079.1|85029.1|85080.3|85030.3|85080.5|85030.5|85078.4|85028.4|32
1624854670000|2021-06-28 04:31:10|85079.9|85029.9|85080.1|85030.1|85080.4|85030.4|85078.2|85028.2|25
1624854680000|2021-06-28 04:31:20|85080.2|85030.2|85086.4|85036.4|85086.7|85036.7|85080.2|85030.2|30
1624854690000|2021-06-28 04:31:30|85086.7|85036.7|85087.4|85037.4|85087.4|85037.4|85085.7|85035.7|31
1624854700000|2021-06-28 04:31:40|85087.5|85037.5|85088.5|85038.5|85088.5|85038.5|85087.1|85037.1|33
1624854710000|2021-06-28 04:31:50|85088.4|85038.4|85086.3|85036.3|85088.8|85038.8|85085|85035|33
1624854720000|2021-06-28 04:32:00|85086.8|85036.8|85089.3|85039.3|85089.3|85039.3|85086.3|85036.3|30
1624854730000|2021-06-28 04:32:10|85089.4|85039.4|85087.3|85037.3|85089.4|85039.4|85087.1|85037.1|34
1624854740000|2021-06-28 04:32:20|85087.5|85037.5|85083|85033|85089.5|85039.5|85083|85033|44
1624854750000|2021-06-28 04:32:30|85083.5|85033.5|85083.9|85033.9|85086.2|85036.2|85082.7|85032.7|39
1624854760000|2021-06-28 04:32:40|85083.8|85033.8|85085.3|85035.3|85085.9|85035.9|85083.8|85033.8|31
1624854770000|2021-06-28 04:32:50|85085|85035|85086.4|85036.4|85087.2|85037.2|85084.7|85034.7|36
1624854780000|2021-06-28 04:33:00|85086.7|85036.7|85087|85037|85087.2|85037.2|85085.2|85035.2|37
1624854790000|2021-06-28 04:33:10|85087.4|85037.4|85088.8|85038.8|85089.2|85039.2|85087.4|85037.4|20
1624854800000|2021-06-28 04:33:20|85087.9|85037.9|85090.4|85040.4|85090.5|85040.5|85086.8|85036.8|14
1624854810000|2021-06-28 04:33:30|85090.3|85040.3|85089.1|85039.1|85090.7|85040.7|85089|85039|22
1624854820000|2021-06-28 04:33:40|85088.9|85038.9|85084.6|85034.6|85088.9|85038.9|85084|85034|30
1624854830000|2021-06-28 04:33:50|85084.3|85034.3|85084|85034|85084.6|85034.6|85084|85034|20
1624854840000|2021-06-28 04:34:00|85084.2|85034.2|85085.3|85035.3|85085.7|85035.7|85084.2|85034.2|21
1624854850000|2021-06-28 04:34:10|85084|85034|85083.7|85033.7|85084.1|85034.1|85082.1|85032.1|31
1624854860000|2021-06-28 04:34:20|85083.8|85033.8|85082|85032|85084.4|85034.4|85081.8|85031.8|20
1624854870000|2021-06-28 04:34:30|85082.1|85032.1|85083.2|85033.2|85084.4|85034.4|85081.7|85031.7|23
1624854880000|2021-06-28 04:34:40|85083.3|85033.3|85082.3|85032.3|85083.6|85033.6|85082.2|85032.2|24
1624854890000|2021-06-28 04:34:50|85082.5|85032.5|85082.2|85032.2|85082.6|85032.6|85080.7|85030.7|11
1624854900000|2021-06-28 04:35:00|85084.5|85034.5|85082.2|85032.2|85085.1|85035.1|85079.2|85029.2|31
1624854910000|2021-06-28 04:35:10|85081.8|85031.8|85081.7|85031.7|85082.6|85032.6|85080.3|85030.3|31
1624854920000|2021-06-28 04:35:20|85081.5|85031.5|85083.6|85033.6|85083.6|85033.6|85081.5|85031.5|25
1624854930000|2021-06-28 04:35:30|85083.9|85033.9|85083.8|85033.8|85084.9|85034.9|85082.7|85032.7|47
1624854940000|2021-06-28 04:35:40|85083.1|85033.1|85084.4|85034.4|85085.1|85035.1|85082.6|85032.6|32
1624854950000|2021-06-28 04:35:50|85083.6|85033.6|85085.8|85035.8|85086.4|85036.4|85083.5|85033.5|46
1624854960000|2021-06-28 04:36:00|85086.2|85036.2|85086.2|85036.2|85086.3|85036.3|85084.5|85034.5|22
1624854970000|2021-06-28 04:36:10|85085.3|85035.3|85085.5|85035.5|85088|85038|85084.4|85034.4|39
1624854980000|2021-06-28 04:36:20|85085.1|85035.1|85084.5|85034.5|85085.4|85035.4|85083.2|85033.2|41
1624854990000|2021-06-28 04:36:30|85084.3|85034.3|85084.7|85034.7|85085.6|85035.6|85084.1|85034.1|42
1624855000000|2021-06-28 04:36:40|85085|85035|85086.7|85036.7|85086.7|85036.7|85085|85035|42
1624855010000|2021-06-28 04:36:50|85086.8|85036.8|85084.9|85034.9|85087.7|85037.7|85084.5|85034.5|48
1624855020000|2021-06-28 04:37:00|85085.6|85035.6|85089.8|85039.8|85091.2|85041.2|85084|85034|33
1624855030000|2021-06-28 04:37:10|85089.5|85039.5|85091.6|85041.6|85093.2|85043.2|85089|85039|47
1624855040000|2021-06-28 04:37:20|85092.1|85042.1|85088.4|85038.4|85092.6|85042.6|85088.4|85038.4|41
1624855050000|2021-06-28 04:37:30|85088.5|85038.5|85092|85042|85092.6|85042.6|85088.1|85038.1|38
1624855060000|2021-06-28 04:37:40|85092.5|85042.5|85093.3|85043.3|85096.3|85046.3|85091.6|85041.6|43
1624855070000|2021-06-28 04:37:50|85093.4|85043.4|85095.6|85045.6|85097.2|85047.2|85092.2|85042.2|49
1624855080000|2021-06-28 04:38:00|85095.8|85045.8|85094.4|85044.4|85096.2|85046.2|85094|85044|37
1624855090000|2021-06-28 04:38:10|85095.1|85045.1|85091.9|85041.9|85096.4|85046.4|85091.6|85041.6|35
1624855100000|2021-06-28 04:38:20|85091.6|85041.6|85089.7|85039.7|85091.8|85041.8|85089.7|85039.7|27
1624855110000|2021-06-28 04:38:30|85089.9|85039.9|85092.2|85042.2|85092.4|85042.4|85089.9|85039.9|17
1624855120000|2021-06-28 04:38:40|85092.3|85042.3|85090.4|85040.4|85092.4|85042.4|85089.9|85039.9|13
1624855130000|2021-06-28 04:38:50|85090|85040|85091.8|85041.8|85093.6|85043.6|85090|85040|15
1624855140000|2021-06-28 04:39:00|85092.3|85042.3|85093|85043|85093.6|85043.6|85091.6|85041.6|37
1624855150000|2021-06-28 04:39:10|85093.1|85043.1|85093.2|85043.2|85093.6|85043.6|85092.7|85042.7|22
1624855160000|2021-06-28 04:39:20|85092.9|85042.9|85093.3|85043.3|85093.3|85043.3|85089.6|85039.6|21
1624855170000|2021-06-28 04:39:30|85093.4|85043.4|85098.3|85048.3|85098.5|85048.5|85093.1|85043.1|39
1624855180000|2021-06-28 04:39:40|85098.2|85048.2|85093.9|85043.9|85099.5|85049.5|85093.7|85043.7|31
1624855190000|2021-06-28 04:39:50|85094.3|85044.3|85097.2|85047.2|85097.2|85047.2|85094.1|85044.1|15
1624855200000|2021-06-28 04:40:00|85097.5|85047.5|85096.5|85046.5|85097.5|85047.5|85093.8|85043.8|31
1624855210000|2021-06-28 04:40:10|85096|85046|85097.7|85047.7|85097.7|85047.7|85094.2|85044.2|21
1624855220000|2021-06-28 04:40:20|85096.8|85046.8|85098.1|85048.1|85098.8|85048.8|85096.8|85046.8|18
1624855230000|2021-06-28 04:40:30|85103.7|85053.7|85098|85048|85103.7|85053.7|85096.5|85046.5|17
1624855240000|2021-06-28 04:40:40|85098.2|85048.2|85098.8|85048.8|85098.8|85048.8|85096.9|85046.9|18
1624855250000|2021-06-28 04:40:50|85098.6|85048.6|85099.1|85049.1|85099.9|85049.9|85097.8|85047.8|16
1624855260000|2021-06-28 04:41:00|85098.6|85048.6|85098|85048|85098.9|85048.9|85095.9|85045.9|26
1624855270000|2021-06-28 04:41:10|85097.9|85047.9|85095.3|85045.3|85098.6|85048.6|85095.3|85045.3|23
1624855280000|2021-06-28 04:41:20|85096.8|85046.8|85098.7|85048.7|85100|85050|85096.6|85046.6|28
1624855290000|2021-06-28 04:41:30|85099.3|85049.3|85099.7|85049.7|85099.7|85049.7|85098.4|85048.4|14
1624855300000|2021-06-28 04:41:40|85100.1|85050.1|85100.2|85050.2|85100.2|85050.2|85098.6|85048.6|8
1624855310000|2021-06-28 04:41:50|85099.7|85049.7|85099.4|85049.4|85100.3|85050.3|85098.1|85048.1|35
1624855320000|2021-06-28 04:42:00|85099.6|85049.6|85099.5|85049.5|85100.5|85050.5|85099.1|85049.1|19
1624855330000|2021-06-28 04:42:10|85099.7|85049.7|85103.3|85053.3|85104.6|85054.6|85099.1|85049.1|30
1624855340000|2021-06-28 04:42:20|85102.6|85052.6|85103.1|85053.1|85103.5|85053.5|85101.4|85051.4|20
1624855350000|2021-06-28 04:42:30|85102.4|85052.4|85103.5|85053.5|85104.2|85054.2|85102.4|85052.4|21
1624855360000|2021-06-28 04:42:40|85100.4|85050.4|85101.5|85051.5|85102.1|85052.1|85100.3|85050.3|13
1624855370000|2021-06-28 04:42:50|85101.2|85051.2|85101.7|85051.7|85102.8|85067.2|85092.1|85050.6|16
1624855380000|2021-06-28 04:43:00|85102|85052|85104.2|85054.2|85105.2|85055.2|85099.5|85049.5|42
1624855390000|2021-06-28 04:43:10|85104.1|85054.1|85103.5|85053.5|85104.2|85054.2|85102.5|85052.5|21
1624855400000|2021-06-28 04:43:20|85103.2|85053.2|85102.9|85052.9|85104.2|85054.2|85102.2|85052.2|35
1624855410000|2021-06-28 04:43:30|85104|85054|85102.8|85052.8|85104.1|85054.1|85102.3|85052.3|28
1624855420000|2021-06-28 04:43:40|85103.3|85053.3|85098.2|85048.2|85103.3|85053.3|85098.2|85048.2|29
1624855430000|2021-06-28 04:43:50|85099.1|85049.1|85097.4|85047.4|85100.3|85050.3|85097.2|85047.2|21
1624855440000|2021-06-28 04:44:00|85097.3|85047.3|85097.8|85047.8|85100.1|85050.1|85097.3|85047.3|24
1624855450000|2021-06-28 04:44:10|85097.7|85047.7|85097.1|85047.1|85098.6|85048.6|85097.1|85047.1|27
1624855460000|2021-06-28 04:44:20|85096.9|85046.9|85097.7|85047.7|85097.9|85047.9|85096.6|85046.6|15
1624855470000|2021-06-28 04:44:30|85097.8|85047.8|85098.3|85048.3|85100.6|85050.6|85095.9|85045.9|42
1624855480000|2021-06-28 04:44:40|85099|85049|85099.5|85049.5|85099.6|85049.6|85098.8|85048.8|35
1624855490000|2021-06-28 04:44:50|85099|85049|85106.1|85056.1|85106.1|85056.1|85099|85049|28
1624855500000|2021-06-28 04:45:00|85104.5|85054.5|85103.5|85053.5|85104.6|85054.6|85103.5|85053.5|25
1624855510000|2021-06-28 04:45:10|85103.7|85053.7|85104|85054|85105.1|85055.1|85103.2|85053.2|24
1624855520000|2021-06-28 04:45:20|85104.7|85054.7|85102.1|85052.1|85105.4|85055.4|85102.1|85052.1|23
1624855530000|2021-06-28 04:45:30|85102.4|85052.4|85102.8|85052.8|85104|85054|85101.7|85051.7|19
1624855540000|2021-06-28 04:45:40|85103.6|85053.6|85101.1|85051.1|85103.6|85053.6|85101.1|85051.1|13
1624855550000|2021-06-28 04:45:50|85101.7|85051.7|85102.5|85052.5|85105.1|85055.1|85101.7|85051.7|24
1624855560000|2021-06-28 04:46:00|85101|85051|85103.7|85053.7|85103.9|85053.9|85101|85051|26
1624855570000|2021-06-28 04:46:10|85103.8|85053.8|85104.1|85054.1|85104.5|85054.5|85103.3|85053.3|20
1624855580000|2021-06-28 04:46:20|85103.5|85053.5|85102.1|85052.1|85103.6|85053.6|85101.8|85051.8|17
1624855590000|2021-06-28 04:46:30|85101.7|85051.7|85101.7|85051.7|85103.9|85053.9|85101.4|85051.4|18
1624855600000|2021-06-28 04:46:40|85102.5|85052.5|85103|85053|85103.6|85053.6|85101.3|85051.3|15
1624855610000|2021-06-28 04:46:50|85102.9|85052.9|85103.9|85053.9|85104|85054|85102.4|85052.4|19
1624855620000|2021-06-28 04:47:00|85103.5|85053.5|85103.5|85053.5|85103.8|85053.8|85102.7|85052.7|16
1624855630000|2021-06-28 04:47:10|85103.6|85053.6|85101.3|85051.3|85103.6|85053.6|85101.3|85051.3|16
1624855640000|2021-06-28 04:47:20|85103.6|85053.6|85102.5|85052.5|85103.6|85053.6|85101.9|85051.9|14
1624855650000|2021-06-28 04:47:30|85101.5|85051.5|85103.1|85053.1|85103.5|85053.5|85101.5|85051.5|22
1624855660000|2021-06-28 04:47:40|85103.2|85053.2|85103.4|85053.4|85104.9|85054.9|85102.7|85052.7|22
1624855670000|2021-06-28 04:47:50|85102|85052|85103.7|85053.7|85104.1|85054.1|85102|85052|14
1624855680000|2021-06-28 04:48:00|85103.8|85053.8|85103.8|85053.8|85104.1|85054.1|85103.5|85053.5|14
1624855690000|2021-06-28 04:48:10|85103.9|85053.9|85102|85052|85105.7|85055.7|85102|85052|18
1624855700000|2021-06-28 04:48:20|85103.7|85053.7|85102.5|85052.5|85104.5|85054.5|85102.5|85052.5|14
1624855710000|2021-06-28 04:48:30|85104.1|85054.1|85104.5|85054.5|85105|85055|85103.1|85053.1|15
1624855720000|2021-06-28 04:48:40|85104|85054|85105.1|85055.1|85105.7|85055.7|85103.9|85053.9|14
1624855730000|2021-06-28 04:48:50|85105.7|85055.7|85105.6|85055.6|85105.7|85055.7|85105.1|85055.1|6
1624855740000|2021-06-28 04:49:00|85105.5|85055.5|85101.2|85051.2|85105.5|85055.5|85101.2|85051.2|21
1624855750000|2021-06-28 04:49:10|85101.1|85051.1|85104.1|85054.1|85106.9|85056.9|85101.1|85051.1|26
1624855760000|2021-06-28 04:49:20|85104|85054|85104.9|85054.9|85105.2|85055.2|85103.6|85053.6|26
1624855770000|2021-06-28 04:49:30|85106.1|85056.1|85104.5|85054.5|85106.5|85056.5|85104.4|85054.4|30
1624855780000|2021-06-28 04:49:40|85104.2|85054.2|85104.7|85054.7|85105.2|85055.2|85104.2|85054.2|35
1624855790000|2021-06-28 04:49:50|85104.8|85054.8|85104.3|85054.3|85104.9|85054.9|85103.2|85053.2|18
1624855800000|2021-06-28 04:50:00|85103.8|85053.8|85103.6|85053.6|85104|85054|85102.5|85052.5|12
1624855810000|2021-06-28 04:50:10|85102.9|85052.9|85104.4|85054.4|85105.4|85055.4|85102.9|85052.9|32
1624855820000|2021-06-28 04:50:20|85103.2|85053.2|85106|85056|85106.3|85056.3|85103.2|85053.2|11
1624855830000|2021-06-28 04:50:30|85106.5|85056.5|85106.6|85056.6|85107.1|85057.1|85106|85056|9
1624855840000|2021-06-28 04:50:40|85106.4|85056.4|85106.2|85056.2|85107.3|85057.3|85105.5|85055.5|13
1624855850000|2021-06-28 04:50:50|85106.5|85056.5|85104.5|85054.5|85106.5|85056.5|85103.8|85053.8|15
1624855860000|2021-06-28 04:51:00|85103.8|85053.8|85104.1|85054.1|85104.4|85054.4|85103.7|85053.7|16
1624855870000|2021-06-28 04:51:10|85104.2|85054.2|85103.6|85053.6|85105.1|85055.1|85101.1|85051.1|28
1624855880000|2021-06-28 04:51:20|85103.5|85053.5|85103|85053|85104.4|85054.4|85102.5|85052.5|17
1624855890000|2021-06-28 04:51:30|85102.6|85052.6|85099.7|85049.7|85102.9|85052.9|85099.7|85049.7|23
1624855900000|2021-06-28 04:51:40|85099.6|85049.6|85097.7|85047.7|85099.8|85049.8|85096|85046|44
1624855910000|2021-06-28 04:51:50|85096.9|85046.9|85096.6|85046.6|85098.1|85048.1|85096|85046|29
1624855920000|2021-06-28 04:52:00|85097|85047|85097.7|85047.7|85097.9|85047.9|85095.9|85045.9|24
1624855930000|2021-06-28 04:52:10|85097.9|85047.9|85097.6|85047.6|85097.9|85047.9|85097.3|85047.3|15
1624855940000|2021-06-28 04:52:20|85097.5|85047.5|85097.6|85047.6|85097.9|85047.9|85097.4|85047.4|13
1624855950000|2021-06-28 04:52:30|85097.3|85047.3|85097.2|85047.2|85097.6|85047.6|85096.8|85046.8|19
1624855960000|2021-06-28 04:52:40|85097.3|85047.3|85095.4|85045.4|85097.7|85047.7|85095.4|85045.4|20
1624855970000|2021-06-28 04:52:50|85094.8|85044.8|85095.9|85045.9|85096|85046|85094.2|85044.2|22
1624855980000|2021-06-28 04:53:00|85095.6|85045.6|85095.8|85045.8|85097.1|85047.1|85095.1|85045.1|14
1624855990000|2021-06-28 04:53:10|85096.4|85046.4|85095.3|85045.3|85096.4|85046.4|85095.3|85045.3|10
1624856000000|2021-06-28 04:53:20|85095.2|85045.2|85096|85046|85096|85046|85095|85045|13
1624856010000|2021-06-28 04:53:30|85095.8|85045.8|85096.6|85046.6|85097.1|85047.1|85095.8|85045.8|34
1624856020000|2021-06-28 04:53:40|85096.5|85046.5|85096.2|85046.2|85097.2|85047.2|85095.8|85045.8|14
1624856030000|2021-06-28 04:53:50|85096.5|85046.5|85098|85048|85098|85048|85095.5|85045.5|18
1624856040000|2021-06-28 04:54:00|85097.3|85047.3|85095.6|85045.6|85098.3|85048.3|85095.1|85045.1|22
1624856050000|2021-06-28 04:54:10|85095.7|85045.7|85094.6|85044.6|85096|85046|85094.3|85044.3|14
1624856060000|2021-06-28 04:54:20|85094.8|85044.8|85093.4|85043.4|85095.3|85045.3|85093.4|85043.4|16
1624856070000|2021-06-28 04:54:30|85093.6|85043.6|85092|85042|85093.8|85043.8|85091.4|85041.4|20
1624856080000|2021-06-28 04:54:40|85092.2|85042.2|85092.3|85042.3|85093|85043|85092|85042|19
1624856090000|2021-06-28 04:54:50|85092.6|85042.6|85094|85044|85094.7|85044.7|85092.6|85042.6|28
1624856100000|2021-06-28 04:55:00|85094.1|85044.1|85094.3|85044.3|85094.7|85044.7|85094|85044|21
1624856110000|2021-06-28 04:55:10|85094.1|85044.1|85094.3|85044.3|85094.9|85044.9|85093.9|85043.9|15
1624856120000|2021-06-28 04:55:20|85094.6|85044.6|85092.3|85042.3|85094.6|85044.6|85091.8|85041.8|10
1624856130000|2021-06-28 04:55:30|85092.9|85042.9|85093.1|85043.1|85093.5|85043.5|85092|85042|30
1624856140000|2021-06-28 04:55:40|85092.8|85042.8|85095.1|85045.1|85095.1|85045.1|85092.1|85042.1|19
1624856150000|2021-06-28 04:55:50|85094.8|85044.8|85095|85045|85095.9|85045.9|85094.7|85044.7|22
1624856160000|2021-06-28 04:56:00|85095.5|85045.5|85094.7|85044.7|85095.5|85045.5|85094.6|85044.6|16
1624856170000|2021-06-28 04:56:10|85094.6|85044.6|85093.6|85043.6|85095.5|85045.5|85093.6|85043.6|23
1624856180000|2021-06-28 04:56:20|85093|85043|85092.4|85042.4|85093|85043|85092|85042|11
1624856190000|2021-06-28 04:56:30|85093|85043|85095.5|85045.5|85097.1|85047.1|85092.7|85042.7|27
1624856200000|2021-06-28 04:56:40|85094.5|85044.5|85096.7|85046.7|85097.2|85047.2|85094.5|85044.5|19
1624856210000|2021-06-28 04:56:50|85096.8|85046.8|85096.3|85046.3|85097.3|85047.3|85096.2|85046.2|7
1624856220000|2021-06-28 04:57:00|85096.5|85046.5|85094.1|85044.1|85097.7|85047.7|85094|85044|19
1624856230000|2021-06-28 04:57:10|85094.2|85044.2|85094.8|85044.8|85094.8|85044.8|85091.3|85041.3|18
1624856240000|2021-06-28 04:57:20|85094.9|85044.9|85095.8|85045.8|85096.5|85046.5|85094.2|85044.2|24
1624856250000|2021-06-28 04:57:30|85094.8|85044.8|85095.6|85045.6|85096.8|85046.8|85093.8|85043.8|24
1624856260000|2021-06-28 04:57:40|85095.3|85045.3|85101.6|85051.6|85102.2|85052.2|85095.3|85045.3|43
1624856270000|2021-06-28 04:57:50|85101.4|85051.4|85099|85049|85101.6|85051.6|85098.6|85048.6|26
1624856280000|2021-06-28 04:58:00|85098.8|85048.8|85099.5|85049.5|85100|85050|85098.8|85048.8|27
1624856290000|2021-06-28 04:58:10|85099.6|85049.6|85097.9|85047.9|85099.6|85049.6|85096.6|85046.6|28
1624856300000|2021-06-28 04:58:20|85098.1|85048.1|85103.3|85053.3|85103.3|85053.3|85097.2|85047.2|26
1624856310000|2021-06-28 04:58:30|85101.8|85051.8|85101.8|85051.8|85101.9|85051.9|85100.2|85050.2|34
1624856320000|2021-06-28 04:58:40|85102|85052|85101.6|85051.6|85102.4|85052.4|85101.3|85051.3|25
1624856330000|2021-06-28 04:58:50|85101.2|85051.2|85101.8|85051.8|85102.5|85052.5|85101.1|85051.1|21
1624856340000|2021-06-28 04:59:00|85101.6|85051.6|85101.3|85051.3|85102.8|85052.8|85101.3|85051.3|32
1624856350000|2021-06-28 04:59:10|85101|85051|85101.8|85051.8|85102.9|85052.9|85101|85051|27
1624856360000|2021-06-28 04:59:20|85101.4|85051.4|85099.1|85049.1|85101.4|85051.4|85098.8|85048.8|24
1624856370000|2021-06-28 04:59:30|85100|85050|85101.5|85051.5|85102.1|85052.1|85100|85050|26
1624856380000|2021-06-28 04:59:40|85102|85052|85100.2|85050.2|85102|85052|85099.9|85049.9|27
1624856390000|2021-06-28 04:59:50|85100.4|85050.4|85099.6|85049.6|85100.4|85050.4|85099.4|85049.4|8
1624856400000|2021-06-28 05:00:00|85099.5|85049.5|85099.6|85049.6|85100|85050|85097.5|85047.5|34
1624856410000|2021-06-28 05:00:10|85099.7|85049.7|85099.4|85049.4|85100.2|85050.2|85099.4|85049.4|33
1624856420000|2021-06-28 05:00:20|85099.3|85049.3|85099.6|85049.6|85099.7|85049.7|85098.9|85048.9|28
1624856430000|2021-06-28 05:00:30|85099.5|85049.5|85099.5|85049.5|85099.5|85049.5|85094.6|85044.6|36
1624856440000|2021-06-28 05:00:40|85099|85049|85099.5|85049.5|85100.1|85050.1|85099|85049|16
1624856450000|2021-06-28 05:00:50|85099.6|85049.6|85100.2|85050.2|85100.8|85050.8|85099.4|85049.4|19
1624856460000|2021-06-28 05:01:00|85100.8|85050.8|85099.6|85049.6|85100.8|85050.8|85098.9|85048.9|17
1624856470000|2021-06-28 05:01:10|85099|85049|85100|85050|85100.5|85050.5|85099|85049|13
1624856480000|2021-06-28 05:01:20|85099.9|85049.9|85099.9|85049.9|85099.9|85049.9|85097.7|85047.7|8
1624856490000|2021-06-28 05:01:30|85099.7|85049.7|85099.8|85049.8|85099.8|85049.8|85098.5|85048.5|13
1624856500000|2021-06-28 05:01:40|85099.7|85049.7|85104.2|85054.2|85104.4|85054.4|85099.6|85049.6|36
1624856510000|2021-06-28 05:01:50|85104.4|85054.4|85102.4|85052.4|85104.5|85054.5|85101.8|85051.8|41
1624856520000|2021-06-28 05:02:00|85102.5|85052.5|85099.7|85049.7|85103.7|85053.7|85099.7|85049.7|38
1624856530000|2021-06-28 05:02:10|85099.8|85049.8|85091|85041|85099.9|85049.9|85088.7|85038.7|50
1624856540000|2021-06-28 05:02:20|85091.5|85041.5|85088.4|85038.4|85091.8|85041.8|85087.4|85037.4|35
1624856550000|2021-06-28 05:02:30|85088.2|85038.2|85088.2|85038.2|85088.6|85038.6|85087.5|85037.5|22
1624856560000|2021-06-28 05:02:40|85088.5|85038.5|85088.7|85038.7|85088.9|85038.9|85088|85038|14
1624856570000|2021-06-28 05:02:50|85089|85039|85087.3|85037.3|85091.4|85041.4|85087.1|85037.1|16
1624856580000|2021-06-28 05:03:00|85087.4|85037.4|85089.7|85039.7|85089.8|85039.8|85087.3|85037.3|34
1624856590000|2021-06-28 05:03:10|85089.6|85039.6|85087.6|85037.6|85090.2|85040.2|85087.6|85037.6|23
1624856600000|2021-06-28 05:03:20|85088.8|85038.8|85087.5|85037.5|85088.9|85038.9|85087.5|85037.5|19
1624856610000|2021-06-28 05:03:30|85088.7|85038.7|85088|85038|85089.2|85039.2|85087.2|85037.2|27
1624856620000|2021-06-28 05:03:40|85088.3|85038.3|85087.3|85037.3|85088.3|85038.3|85085.9|85035.9|28
1624856630000|2021-06-28 05:03:50|85086.6|85036.6|85079.9|85029.9|85086.9|85036.9|85078.9|85028.9|47
1624856640000|2021-06-28 05:04:00|85079|85029|85080.2|85030.2|85080.6|85030.6|85079|85029|29
1624856650000|2021-06-28 05:04:10|85079.7|85029.7|85073|85023|85081|85031|85073|85023|37
1624856660000|2021-06-28 05:04:20|85073.3|85023.3|85073.1|85023.1|85074.3|85024.3|85072.6|85022.6|21
1624856670000|2021-06-28 05:04:30|85073.4|85023.4|85071.9|85021.9|85074.4|85024.4|85071.4|85021.4|24
1624856680000|2021-06-28 05:04:40|85072.1|85022.1|85065.2|85015.2|85072.1|85022.1|85065.2|85015.2|29
1624856690000|2021-06-28 05:04:50|85065.6|85015.6|85059.5|85009.5|85065.8|85015.8|85059.5|85009.5|44
1624856700000|2021-06-28 05:05:00|85059.1|85009.1|85044.5|84994.5|85059.6|85009.6|85044.5|84994.5|69
1624856710000|2021-06-28 05:05:10|85044.8|84994.8|85037.3|84987.3|85045.3|84995.3|85037.2|84987.2|59
1624856720000|2021-06-28 05:05:20|85038|84988|85040.1|84990.1|85040.6|84990.6|85037.6|84987.6|40
1624856730000|2021-06-28 05:05:30|85040|84990|85039.3|84989.3|85041|84991|85039.3|84989.3|39
1624856740000|2021-06-28 05:05:40|85039.1|84989.1|85039.3|84989.3|85042.1|84992.1|85039.1|84989.1|36
1624856750000|2021-06-28 05:05:50|85038.2|84988.2|85075.2|85025.2|85076.9|85026.9|85034.8|84984.8|62
1624856760000|2021-06-28 05:06:00|85075.4|85025.4|85075.4|85025.4|85076.5|85026.5|85074|85024|27
1624856770000|2021-06-28 05:06:10|85075.5|85025.5|85077.5|85027.5|85077.5|85027.5|85075.3|85025.3|27
1624856780000|2021-06-28 05:06:20|85077.4|85027.4|85075.3|85025.3|85077.5|85027.5|85075.3|85025.3|32
1624856790000|2021-06-28 05:06:30|85075.5|85025.5|85076.4|85026.4|85076.8|85026.8|85075.5|85025.5|21
1624856800000|2021-06-28 05:06:40|85076.8|85026.8|85076.5|85026.5|85077.5|85027.5|85076.3|85026.3|26
1624856810000|2021-06-28 05:06:50|85076.4|85026.4|85075.3|85025.3|85076.8|85026.8|85075.2|85025.2|25
1624856820000|2021-06-28 05:07:00|85074.8|85024.8|85067.6|85017.6|85076.9|85026.9|85066.1|85016.1|57
1624856830000|2021-06-28 05:07:10|85067.7|85017.7|85066.5|85016.5|85067.7|85017.7|85066.3|85016.3|10
1624856840000|2021-06-28 05:07:20|85066.1|85016.1|85066|85016|85067|85017|85065.8|85015.8|21
1624856850000|2021-06-28 05:07:30|85066.1|85016.1|85069.7|85019.7|85071.2|85021.2|85065.3|85015.3|34
1624856860000|2021-06-28 05:07:40|85069.5|85019.5|85066.2|85016.2|85070.6|85020.6|85065.5|85015.5|25
1624856870000|2021-06-28 05:07:50|85063.5|85013.5|85072.6|85022.6|85073.3|85023.3|85063.1|85013.1|75
1624856880000|2021-06-28 05:08:00|85071.1|85021.1|85065.5|85015.5|85071.7|85021.7|85060.3|85010.3|68
1624856890000|2021-06-28 05:08:10|85065.6|85015.6|85067.7|85017.7|85070.5|85020.5|85046.7|84996.7|69
1624856900000|2021-06-28 05:08:20|85067.4|85017.4|85066.4|85016.4|85068.8|85018.8|85066|85016|20
1624856910000|2021-06-28 05:08:30|85066.2|85016.2|85064.7|85014.7|85066.6|85016.6|85063.1|85013.1|24
1624856920000|2021-06-28 05:08:40|85064.6|85014.6|85064.7|85014.7|85065.2|85015.2|85064.1|85014.1|26
1624856930000|2021-06-28 05:08:50|85064.6|85014.6|85063.7|85013.7|85066.1|85016.1|85063.1|85013.1|36
1624856940000|2021-06-28 05:09:00|85063.9|85013.9|85066.6|85016.6|85066.6|85016.6|85063.9|85013.9|31
1624856950000|2021-06-28 05:09:10|85066.3|85016.3|85058.6|85008.6|85066.3|85016.3|85058|85008|60
1624856960000|2021-06-28 05:09:20|85057.8|85007.8|85068.1|85018.1|85073.9|85023.9|85043.1|84993.1|67
1624856970000|2021-06-28 05:09:30|85065.5|85015.5|85066.4|85016.4|85068.6|85018.6|85065.4|85015.4|64
1624856980000|2021-06-28 05:09:40|85066.1|85016.1|85069.7|85019.7|85072.6|85022.6|85065.4|85015.4|51
1624856990000|2021-06-28 05:09:50|85070.4|85020.4|85069.8|85019.8|85071.3|85021.3|85069.6|85019.6|29
1624857000000|2021-06-28 05:10:00|85070.2|85020.2|85072.3|85022.3|85072.3|85022.3|85069.8|85019.8|29
1624857010000|2021-06-28 05:10:10|85071.8|85021.8|85069|85019|85071.8|85021.8|85067.4|85017.4|49
1624857020000|2021-06-28 05:10:20|85069.1|85019.1|85069|85019|85070.8|85020.8|85067.5|85017.5|41
1624857030000|2021-06-28 05:10:30|85067.5|85017.5|85067.9|85017.9|85071.3|85021.3|85064.6|85014.6|57
1624857040000|2021-06-28 05:10:40|85063.1|85013.1|85058.1|85008.1|85066.7|85016.7|85057|85007|54
1624857050000|2021-06-28 05:10:50|85057.8|85007.8|85058.4|85008.4|85059.7|85009.7|85057.2|85007.2|27
1624857060000|2021-06-28 05:11:00|85057.5|85007.5|85058.3|85008.3|85058.6|85008.6|85057.5|85007.5|15
1624857070000|2021-06-28 05:11:10|85057.6|85007.6|85057.6|85007.6|85058|85008|85056.8|85006.8|18
1624857080000|2021-06-28 05:11:20|85058.4|85008.4|85057.5|85007.5|85059.2|85009.2|85057.5|85007.5|17
1624857090000|2021-06-28 05:11:30|85058|85008|85059.4|85009.4|85059.7|85009.7|85058|85008|17
1624857100000|2021-06-28 05:11:40|85059|85009|85059.8|85009.8|85063.7|85013.7|85058.9|85008.9|35
1624857110000|2021-06-28 05:11:50|85059.7|85009.7|85058.6|85008.6|85059.7|85009.7|85056.3|85006.3|38
1624857120000|2021-06-28 05:12:00|85058.2|85008.2|85059.6|85009.6|85060|85010|85058.1|85008.1|30
1624857130000|2021-06-28 05:12:10|85059.4|85009.4|85060|85010|85060|85010|85057.6|85007.6|22
1624857140000|2021-06-28 05:12:20|85059.9|85009.9|85078.8|85028.8|85078.8|85028.8|85058.9|85008.9|44
1624857150000|2021-06-28 05:12:30|85081.1|85031.1|85077.8|85027.8|85088.6|85038.6|85075.5|85025.5|56
1624857160000|2021-06-28 05:12:40|85078|85028|85077.9|85027.9|85079.3|85029.3|85077.4|85027.4|35
1624857170000|2021-06-28 05:12:50|85078.1|85028.1|85079.4|85029.4|85081.3|85031.3|85077.9|85027.9|44
1624857180000|2021-06-28 05:13:00|85079|85029|85078.8|85028.8|85079.5|85029.5|85078|85028|29
1624857190000|2021-06-28 05:13:10|85078.7|85028.7|85077.2|85027.2|85079.1|85029.1|85076.4|85026.4|31
1624857200000|2021-06-28 05:13:20|85076.5|85026.5|85075.4|85025.4|85077.3|85027.3|85073|85023|32
1624857210000|2021-06-28 05:13:30|85074.3|85024.3|85074.2|85024.2|85076|85026|85074.1|85024.1|14
1624857220000|2021-06-28 05:13:40|85074.3|85024.3|85075.5|85025.5|85075.6|85025.6|85074|85024|15
1624857230000|2021-06-28 05:13:50|85075.1|85025.1|85071.6|85021.6|85075.1|85025.1|85066.5|85016.5|52
1624857240000|2021-06-28 05:14:00|85071.1|85021.1|85072.5|85022.5|85073.5|85023.5|85063.8|85013.8|65
1624857250000|2021-06-28 05:14:10|85072.7|85022.7|85066.7|85016.7|85072.7|85022.7|85050.2|85000.2|65
1624857260000|2021-06-28 05:14:20|85065.9|85015.9|85067.4|85017.4|85069|85019|85064.9|85014.9|37
1624857270000|2021-06-28 05:14:30|85068.5|85018.5|85068.8|85018.8|85069.2|85019.2|85067.7|85017.7|19
1624857280000|2021-06-28 05:14:40|85068.6|85018.6|85069.4|85019.4|85069.4|85019.4|85067.3|85017.3|33
1624857290000|2021-06-28 05:14:50|85069.5|85019.5|85069.6|85019.6|85070.4|85020.4|85068.6|85018.6|23
1624857300000|2021-06-28 05:15:00|85069.4|85019.4|85069.5|85019.5|85070.2|85020.2|85068.7|85018.7|24
1624857310000|2021-06-28 05:15:10|85069.1|85019.1|85069.1|85019.1|85069.2|85019.2|85060.9|85010.9|50
1624857320000|2021-06-28 05:15:20|85068.1|85018.1|85065.3|85015.3|85068.6|85018.6|85059.5|85009.5|62
1624857330000|2021-06-28 05:15:30|85065.5|85015.5|85060.6|85010.6|85065.6|85015.6|85055|85005|65
1624857340000|2021-06-28 05:15:40|85059.3|85009.3|85061.8|85011.8|85063|85013|85056.6|85006.6|73
1624857350000|2021-06-28 05:15:50|85062.9|85012.9|85054.7|85004.7|85062.9|85012.9|85053.8|85003.8|51
1624857360000|2021-06-28 05:16:00|85054.5|85004.5|85055.3|85005.3|85056.2|85006.2|85054.5|85004.5|29
1624857370000|2021-06-28 05:16:10|85055.1|85005.1|85055.6|85005.6|85056.3|85006.3|85054.1|85004.1|23
1624857380000|2021-06-28 05:16:20|85055.4|85005.4|85056.9|85006.9|85059.6|85009.6|85054.8|85004.8|33
1624857390000|2021-06-28 05:16:30|85057.7|85007.7|85058.9|85008.9|85058.9|85008.9|85053.7|85003.7|27
1624857400000|2021-06-28 05:16:40|85056.8|85006.8|85055.2|85005.2|85058.1|85008.1|85054.2|85004.2|28
1624857410000|2021-06-28 05:16:50|85055.3|85005.3|85056.6|85006.6|85057.7|85007.7|85054.8|85004.8|24
1624857420000|2021-06-28 05:17:00|85056.7|85006.7|85051.2|85001.2|85056.8|85006.8|85050.9|85000.9|38
1624857430000|2021-06-28 05:17:10|85051.1|85001.1|85051.6|85001.6|85052.9|85002.9|85050.5|85000.5|26
1624857440000|2021-06-28 05:17:20|85051.7|85001.7|85052.9|85002.9|85052.9|85002.9|85050.7|85000.7|32
1624857450000|2021-06-28 05:17:30|85052.8|85002.8|85053.8|85003.8|85054.8|85004.8|85051.9|85001.9|28
1624857460000|2021-06-28 05:17:40|85053.7|85003.7|85055|85005|85055.2|85005.2|85053.2|85003.2|18
1624857470000|2021-06-28 05:17:50|85055.1|85005.1|85055.5|85005.5|85055.5|85005.5|85054.1|85004.1|13
1624857480000|2021-06-28 05:18:00|85055.6|85005.6|85053.8|85003.8|85055.6|85005.6|85053.8|85003.8|18
1624857490000|2021-06-28 05:18:10|85053.9|85003.9|85054.2|85004.2|85054.2|85004.2|85053|85003|13
1624857500000|2021-06-28 05:18:20|85053.6|85003.6|85054|85004|85054.4|85004.4|85052.8|85002.8|21
1624857510000|2021-06-28 05:18:30|85053.6|85003.6|85052|85002|85055.4|85005.4|85052|85002|26
1624857520000|2021-06-28 05:18:40|85049.6|84999.6|85063.2|85013.2|85066|85016|85049.6|84999.6|77
1624857530000|2021-06-28 05:18:50|85063.8|85013.8|85071.9|85021.9|85073.2|85023.2|85059.5|85009.5|61
1624857540000|2021-06-28 05:19:00|85071.7|85021.7|85070.5|85020.5|85072.4|85022.4|85070|85020|38
1624857550000|2021-06-28 05:19:10|85070.4|85020.4|85059.1|85009.1|85070.4|85020.4|85056.4|85006.4|63
1624857560000|2021-06-28 05:19:20|85060.9|85010.9|85061.1|85011.1|85065|85015|85056.5|85006.5|60
1624857570000|2021-06-28 05:19:30|85061.3|85011.3|85062.4|85012.4|85062.7|85012.7|85060.5|85010.5|25
1624857580000|2021-06-28 05:19:40|85062.3|85012.3|85054.7|85004.7|85062.3|85012.3|85052.7|85002.7|35
1624857590000|2021-06-28 05:19:50|85054.3|85004.3|85053|85003|85055|85005|85053|85003|15
1624857600000|2021-06-28 05:20:00|85053.7|85003.7|85051.8|85001.8|85054.3|85004.3|85051.7|85001.7|27
1624857610000|2021-06-28 05:20:10|85051.7|85001.7|85051.8|85001.8|85053|85003|85051.1|85001.1|14
1624857620000|2021-06-28 05:20:20|85051.5|85001.5|85051.2|85001.2|85052.2|85002.2|85050.2|85000.2|12
1624857630000|2021-06-28 05:20:30|85051.3|85001.3|85053.2|85003.2|85054|85004|85051.3|85001.3|25
1624857640000|2021-06-28 05:20:40|85052.7|85002.7|85053.5|85003.5|85053.7|85003.7|85051.8|85001.8|27
1624857650000|2021-06-28 05:20:50|85054.3|85004.3|85055.1|85005.1|85055.1|85005.1|85053.3|85003.3|18
1624857660000|2021-06-28 05:21:00|85055.3|85005.3|85051.9|85001.9|85055.7|85005.7|85051.9|85001.9|18
1624857670000|2021-06-28 05:21:10|85048.9|84998.9|85064.7|85014.7|85065.9|85015.9|85046.9|84996.9|80
1624857680000|2021-06-28 05:21:20|85063.8|85013.8|85057.6|85007.6|85063.9|85013.9|85056.8|85006.8|22
1624857690000|2021-06-28 05:21:30|85056.9|85006.9|85059.7|85009.7|85060|85010|85051.2|85001.2|50
1624857700000|2021-06-28 05:21:40|85058.9|85008.9|85053.8|85003.8|85061.3|85011.3|85053.8|85003.8|48
1624857710000|2021-06-28 05:21:50|85054.1|85004.1|85057.4|85007.4|85058.4|85008.4|85046.9|84996.9|43
1624857720000|2021-06-28 05:22:00|85057.2|85007.2|85062.1|85012.1|85062.4|85012.4|85057.2|85007.2|39
1624857730000|2021-06-28 05:22:10|85062.3|85012.3|85054.5|85004.5|85062.3|85012.3|85054.1|85004.1|30
1624857740000|2021-06-28 05:22:20|85053.2|85003.2|85052.4|85002.4|85054.6|85004.6|85049.1|84999.1|29
1624857750000|2021-06-28 05:22:30|85052.7|85002.7|85050.4|85000.4|85052.7|85002.7|85049.5|84999.5|33
1624857760000|2021-06-28 05:22:40|85050.1|85000.1|85050.8|85000.8|85050.8|85000.8|85049.4|84999.4|20
1624857770000|2021-06-28 05:22:50|85050.9|85000.9|85050.7|85000.7|85051|85001|85050.4|85000.4|15
1624857780000|2021-06-28 05:23:00|85050.1|85000.1|85046.9|84996.9|85052|85002|85045.4|84995.4|30
1624857790000|2021-06-28 05:23:10|85046.8|84996.8|85044|84994|85048.4|84998.4|85042|84992|47
1624857800000|2021-06-28 05:23:20|85043.5|84993.5|85043.4|84993.4|85043.5|84993.5|85042.4|84992.4|18
1624857810000|2021-06-28 05:23:30|85042.9|84992.9|85043|84993|85043.1|84993.1|85042.1|84992.1|19
1624857820000|2021-06-28 05:23:40|85042.7|84992.7|85042.9|84992.9|85043.7|84993.7|85042.3|84992.3|16
1624857830000|2021-06-28 05:23:50|85042.8|84992.8|85042.9|84992.9|85043.4|84993.4|85042.1|84992.1|22
1624857840000|2021-06-28 05:24:00|85042.4|84992.4|85037.1|84987.1|85043|84993|85036.2|84986.2|36
1624857850000|2021-06-28 05:24:10|85037.5|84987.5|85037.6|84987.6|85038.3|84988.3|85036.9|84986.9|28
1624857860000|2021-06-28 05:24:20|85037.9|84987.9|85037.3|84987.3|85037.9|84987.9|85037.2|84987.2|14
1624857870000|2021-06-28 05:24:30|85037.1|84987.1|85038.7|84988.7|85038.7|84988.7|85036.1|84986.1|23
1624857880000|2021-06-28 05:24:40|85038.6|84988.6|85040.9|84990.9|85041.1|84991.1|85038.2|84988.2|24
1624857890000|2021-06-28 05:24:50|85040.6|84990.6|85040.8|84990.8|85041.2|84991.2|85040.2|84990.2|17
1624857900000|2021-06-28 05:25:00|85040.6|84990.6|85042.5|84992.5|85042.9|84992.9|85040.1|84990.1|20
1624857910000|2021-06-28 05:25:10|85042.2|84992.2|85043.8|84993.8|85043.8|84993.8|85042.2|84992.2|22
1624857920000|2021-06-28 05:25:20|85043.9|84993.9|85042.7|84992.7|85043.9|84993.9|85041.8|84991.8|30
1624857930000|2021-06-28 05:25:30|85042.8|84992.8|85042.9|84992.9|85043.6|84993.6|85041|84991|32
1624857940000|2021-06-28 05:25:40|85042.6|84992.6|85041.9|84991.9|85043|84993|85040.8|84990.8|38
1624857950000|2021-06-28 05:25:50|85042|84992|85040|84990|85042.7|84992.7|85039.6|84989.6|35
1624857960000|2021-06-28 05:26:00|85040.2|84990.2|85039.2|84989.2|85040.2|84990.2|85039.2|84989.2|20
1624857970000|2021-06-28 05:26:10|85039.3|84989.3|85039.4|84989.4|85040.2|84990.2|85039.1|84989.1|19
1624857980000|2021-06-28 05:26:20|85039.1|84989.1|85038.5|84988.5|85039.3|84989.3|85037.8|84987.8|16
1624857990000|2021-06-28 05:26:30|85038.6|84988.6|85038.1|84988.1|85039|84989|85037.2|84987.2|13
1624858000000|2021-06-28 05:26:40|85037.9|84987.9|85038.7|84988.7|85039.1|84989.1|85037.1|84987.1|14
1624858010000|2021-06-28 05:26:50|85038.2|84988.2|85037.8|84987.8|85039|84989|85037.5|84987.5|21
1624858020000|2021-06-28 05:27:00|85037|84987|85037.3|84987.3|85037.5|84987.5|85036.4|84986.4|19
1624858030000|2021-06-28 05:27:10|85037.5|84987.5|85037.1|84987.1|85037.7|84987.7|85036.9|84986.9|10
1624858040000|2021-06-28 05:27:20|85036.5|84986.5|85035.2|84985.2|85037.9|84987.9|85034.5|84984.5|20
1624858050000|2021-06-28 05:27:30|85035.3|84985.3|85034.5|84984.5|85036|84986|85034.3|84984.3|29
1624858060000|2021-06-28 05:27:40|85034.6|84984.6|85034|84984|85034.6|84984.6|85033.9|84983.9|13
1624858070000|2021-06-28 05:27:50|85033.6|84983.6|85039.8|84989.8|85040|84990|85033.6|84983.6|38
1624858080000|2021-06-28 05:28:00|85039.9|84989.9|85038.1|84988.1|85039.9|84989.9|85037.6|84987.6|23
1624858090000|2021-06-28 05:28:10|85038.3|84988.3|85037.3|84987.3|85038.9|84988.9|85037.1|84987.1|21
1624858100000|2021-06-28 05:28:20|85037.4|84987.4|85035.8|84985.8|85037.8|84987.8|85033.4|84983.4|31
1624858110000|2021-06-28 05:28:30|85035.5|84985.5|85035.4|84985.4|85035.6|84985.6|85034.9|84984.9|19
1624858120000|2021-06-28 05:28:40|85035|84985|85036.2|84986.2|85036.5|84986.5|85034.6|84984.6|24
1624858130000|2021-06-28 05:28:50|85036.3|84986.3|85035.7|84985.7|85036.5|84986.5|85035.4|84985.4|19
1624858140000|2021-06-28 05:29:00|85036|84986|85032.4|84982.4|85036.1|84986.1|85032.4|84982.4|26
1624858150000|2021-06-28 05:29:10|85032.5|84982.5|85034.2|84984.2|85034.5|84984.5|85032.2|84982.2|29
1624858160000|2021-06-28 05:29:20|85034.4|84984.4|85033.3|84983.3|85034.4|84984.4|85032.8|84982.8|14
1624858170000|2021-06-28 05:29:30|85033.5|84983.5|85033.4|84983.4|85033.7|84983.7|85032.7|84982.7|20
1624858180000|2021-06-28 05:29:40|85033.1|84983.1|85032.6|84982.6|85033.1|84983.1|85032.4|84982.4|10
1624858190000|2021-06-28 05:29:50|85032.3|84982.3|85032.2|84982.2|85033.3|84983.3|85031.1|84981.1|19
1624858200000|2021-06-28 05:30:00|85032.3|84982.3|85031.8|84981.8|85033.1|84983.1|85030.5|84980.5|35
1624858210000|2021-06-28 05:30:10|85032|84982|85031.4|84981.4|85032.3|84982.3|85030.6|84980.6|25
1624858220000|2021-06-28 05:30:20|85031.3|84981.3|85030.8|84980.8|85031.3|84981.3|85030.2|84980.2|13
1624858230000|2021-06-28 05:30:30|85030.2|84980.2|85031.3|84981.3|85031.4|84981.4|85029|84979|23
1624858240000|2021-06-28 05:30:40|85031.4|84981.4|85030.1|84980.1|85031.8|84981.8|85029.1|84979.1|34
1624858250000|2021-06-28 05:30:50|85029|84979|85029.3|84979.3|85029.9|84979.9|85027.2|84977.2|30
1624858260000|2021-06-28 05:31:00|85029.1|84979.1|85029|84979|85030.1|84980.1|85028.7|84978.7|43
1624858270000|2021-06-28 05:31:10|85029.1|84979.1|85023.3|84973.3|85029.2|84979.2|85021.4|84971.4|42
1624858280000|2021-06-28 05:31:20|85023.4|84973.4|85022.4|84972.4|85023.7|84973.7|85022.3|84972.3|18
1624858290000|2021-06-28 05:31:30|85022.3|84972.3|85023.1|84973.1|85023.8|84973.8|85022.2|84972.2|38
1624858300000|2021-06-28 05:31:40|85023.2|84973.2|85023.3|84973.3|85024.1|84974.1|85022.5|84972.5|41
1624858310000|2021-06-28 05:31:50|85023.2|84973.2|85022.2|84972.2|85023.7|84973.7|85022.1|84972.1|40
1624858320000|2021-06-28 05:32:00|85022.3|84972.3|85017.9|84967.9|85023.4|84973.4|85016.8|84966.8|42
1624858330000|2021-06-28 05:32:10|85018|84968|85020|84970|85020.2|84970.2|85016.8|84966.8|38
1624858340000|2021-06-28 05:32:20|85019.9|84969.9|85017.5|84967.5|85020.2|84970.2|85017.3|84967.3|38
1624858350000|2021-06-28 05:32:30|85017.4|84967.4|85017|84967|85017.7|84967.7|85016.3|84966.3|40
1624858360000|2021-06-28 05:32:40|85016.8|84966.8|85016|84966|85017.4|84967.4|85015.5|84965.5|37
1624858370000|2021-06-28 05:32:50|85016.4|84966.4|85016.4|84966.4|85016.9|84966.9|85014.8|84964.8|38
1624858380000|2021-06-28 05:33:00|85016.5|84966.5|85016.4|84966.4|85017.4|84967.4|85015.6|84965.6|34
1624858390000|2021-06-28 05:33:10|85016.1|84966.1|85017.6|84967.6|85017.7|84967.7|85015.5|84965.5|40
1624858400000|2021-06-28 05:33:20|85017.3|84967.3|85017.9|84967.9|85018.2|84968.2|85017.1|84967.1|15
1624858410000|2021-06-28 05:33:30|85017.6|84967.6|85017.9|84967.9|85018|84968|85016.7|84966.7|24
1624858420000|2021-06-28 05:33:40|85017.8|84967.8|85018.4|84968.4|85018.9|84968.9|85016.7|84966.7|29
1624858430000|2021-06-28 05:33:50|85018.6|84968.6|85017.9|84967.9|85018.6|84968.6|85017.1|84967.1|29
1624858440000|2021-06-28 05:34:00|85017.6|84967.6|85017.7|84967.7|85018.1|84968.1|85017.2|84967.2|24
1624858450000|2021-06-28 05:34:10|85017.9|84967.9|85017.9|84967.9|85018.2|84968.2|85016.6|84966.6|30
1624858460000|2021-06-28 05:34:20|85017.3|84967.3|85015.2|84965.2|85017.5|84967.5|85014.4|84964.4|38
1624858470000|2021-06-28 05:34:30|85015.3|84965.3|85015.1|84965.1|85015.9|84965.9|85014.9|84964.9|28
1624858480000|2021-06-28 05:34:40|85015.2|84965.2|85017.1|84967.1|85018.6|84968.6|85015.1|84965.1|35
1624858490000|2021-06-28 05:34:50|85017|84967|85012.2|84962.2|85017.6|84967.6|85011.8|84961.8|32
1624858500000|2021-06-28 05:35:00|85012.5|84962.5|85014.5|84964.5|85015.1|84965.1|85012.2|84962.2|36
1624858510000|2021-06-28 05:35:10|85014.3|84964.3|85015.9|84965.9|85015.9|84965.9|85014.3|84964.3|19
1624858520000|2021-06-28 05:35:20|85015.5|84965.5|85017.8|84967.8|85019.4|84969.4|85015|84965|37
1624858530000|2021-06-28 05:35:30|85017.9|84967.9|85015.6|84965.6|85018.6|84968.6|85015.4|84965.4|34
1624858540000|2021-06-28 05:35:40|85015.8|84965.8|85015.6|84965.6|85016.8|84966.8|85015.3|84965.3|32
1624858550000|2021-06-28 05:35:50|85015.8|84965.8|85015.4|84965.4|85016.3|84966.3|85014.9|84964.9|31
1624858560000|2021-06-28 05:36:00|85015.7|84965.7|85014.6|84964.6|85016.2|84966.2|85014.6|84964.6|27
1624858570000|2021-06-28 05:36:10|85013.7|84963.7|85015.6|84965.6|85015.9|84965.9|85013.2|84963.2|38
1624858580000|2021-06-28 05:36:20|85015.5|84965.5|85015.1|84965.1|85016.1|84966.1|85014.4|84964.4|23
1624858590000|2021-06-28 05:36:30|85015.2|84965.2|85014.2|84964.2|85015.2|84965.2|85014.1|84964.1|19
1624858600000|2021-06-28 05:36:40|85014.3|84964.3|85014.4|84964.4|85015.4|84965.4|85013.9|84963.9|26
1624858610000|2021-06-28 05:36:50|85014.7|84964.7|85017.2|84967.2|85018.3|84968.3|85014.1|84964.1|45
1624858620000|2021-06-28 05:37:00|85017.6|84967.6|85020.6|84970.6|85020.6|84970.6|85017.2|84967.2|38
1624858630000|2021-06-28 05:37:10|85020.5|84970.5|85020|84970|85020.6|84970.6|85019.8|84969.8|17
1624858640000|2021-06-28 05:37:20|85019.9|84969.9|85020.2|84970.2|85020.3|84970.3|85019.7|84969.7|13
1624858650000|2021-06-28 05:37:30|85020.4|84970.4|85019.1|84969.1|85020.5|84970.5|85019|84969|21
1624858660000|2021-06-28 05:37:40|85019|84969|85018.9|84968.9|85019.3|84969.3|85018.4|84968.4|14
1624858670000|2021-06-28 05:37:50|85019.4|84969.4|85019.6|84969.6|85020.2|84970.2|85019|84969|24
1624858680000|2021-06-28 05:38:00|85019.5|84969.5|85019.5|84969.5|85019.5|84969.5|85018.6|84968.6|25
1624858690000|2021-06-28 05:38:10|85019.4|84969.4|85022.9|84972.9|85023|84973|85019.4|84969.4|18
1624858700000|2021-06-28 05:38:20|85022.8|84972.8|85024.7|84974.7|85025|84975|85022.6|84972.6|32
1624858710000|2021-06-28 05:38:30|85024.4|84974.4|85025.1|84975.1|85025.5|84975.5|85023.3|84973.3|29
1624858720000|2021-06-28 05:38:40|85024.9|84974.9|85026.8|84976.8|85026.8|84976.8|85024.6|84974.6|27
1624858730000|2021-06-28 05:38:50|85026.7|84976.7|85025.1|84975.1|85026.7|84976.7|85024.3|84974.3|20
1624858740000|2021-06-28 05:39:00|85024.9|84974.9|85023.2|84973.2|85024.9|84974.9|85022.9|84972.9|35
1624858750000|2021-06-28 05:39:10|85023.4|84973.4|85023|84973|85023.4|84973.4|85022|84972|18
1624858760000|2021-06-28 05:39:20|85023.2|84973.2|85017.2|84967.2|85023.6|84973.6|85015.5|84965.5|55
1624858770000|2021-06-28 05:39:30|85017|84967|85018|84968|85023.1|84973.1|85016.1|84966.1|40
1624858780000|2021-06-28 05:39:40|85018.4|84968.4|85018.4|84968.4|85020.1|84970.1|85018.4|84968.4|33
1624858790000|2021-06-28 05:39:50|85018.3|84968.3|85015.2|84965.2|85018.7|84968.7|85015|84965|25
1624858800000|2021-06-28 05:40:00|85015.4|84965.4|85014.5|84964.5|85015.4|84965.4|85014.3|84964.3|23
1624858810000|2021-06-28 05:40:10|85015|84965|85016.1|84966.1|85016.1|84966.1|85014.1|84964.1|26
1624858820000|2021-06-28 05:40:20|85015.9|84965.9|85014.8|84964.8|85015.9|84965.9|85014.7|84964.7|25
1624858830000|2021-06-28 05:40:30|85015|84965|85018.9|84968.9|85019.7|84969.7|85014.5|84964.5|34
1624858840000|2021-06-28 05:40:40|85019.4|84969.4|85018.7|84968.7|85020.1|84970.1|85018.4|84968.4|30
1624858850000|2021-06-28 05:40:50|85019.2|84969.2|85019.2|84969.2|85019.5|84969.5|85018.7|84968.7|22
1624858860000|2021-06-28 05:41:00|85019.1|84969.1|85020.5|84970.5|85020.7|84970.7|85018.9|84968.9|26
1624858870000|2021-06-28 05:41:10|85020.2|84970.2|85019.6|84969.6|85020.2|84970.2|85018.8|84968.8|27
1624858880000|2021-06-28 05:41:20|85019.2|84969.2|85019.8|84969.8|85020.1|84970.1|85018.5|84968.5|23
1624858890000|2021-06-28 05:41:30|85019.3|84969.3|85018.5|84968.5|85020.2|84970.2|85018.5|84968.5|27
1624858900000|2021-06-28 05:41:40|85019.2|84969.2|85019.1|84969.1|85019.8|84969.8|85018.7|84968.7|24
1624858910000|2021-06-28 05:41:50|85018.9|84968.9|85020.3|84970.3|85020.7|84970.7|85018.8|84968.8|29
1624858920000|2021-06-28 05:42:00|85020.1|84970.1|85018.9|84968.9|85020.9|84970.9|85017.5|84967.5|47
1624858930000|2021-06-28 05:42:10|85016.7|84966.7|85016|84966|85016.7|84966.7|85014.2|84964.2|41
1624858940000|2021-06-28 05:42:20|85016.1|84966.1|85016|84966|85016.4|84966.4|85015.5|84965.5|18
1624858950000|2021-06-28 05:42:30|85015.8|84965.8|85014.1|84964.1|85016.4|84966.4|85014|84964|41
1624858960000|2021-06-28 05:42:40|85014|84964|85014.4|84964.4|85015.5|84965.5|85013.9|84963.9|22
1624858970000|2021-06-28 05:42:50|85014.1|84964.1|85013.6|84963.6|85014.3|84964.3|85013.6|84963.6|8
1624858980000|2021-06-28 05:43:00|85013.7|84963.7|85012.6|84962.6|85014.9|84964.9|85012.6|84962.6|29
1624858990000|2021-06-28 05:43:10|85013.5|84963.5|85012.8|84962.8|85013.7|84963.7|85012.4|84962.4|24
1624859000000|2021-06-28 05:43:20|85012.7|84962.7|85012.9|84962.9|85014.2|84964.2|85012.3|84962.3|23
1624859010000|2021-06-28 05:43:30|85013.5|84963.5|85013.5|84963.5|85014.1|84964.1|85013|84963|29
1624859020000|2021-06-28 05:43:40|85013.6|84963.6|85013.7|84963.7|85015|84965|85013.5|84963.5|31
1624859030000|2021-06-28 05:43:50|85013.5|84963.5|85013.2|84963.2|85014.1|84964.1|85013.2|84963.2|24
1624859040000|2021-06-28 05:44:00|85013.7|84963.7|85014.3|84964.3|85014.3|84964.3|85012.8|84962.8|21
1624859050000|2021-06-28 05:44:10|85014.1|84964.1|85013.4|84963.4|85014.1|84964.1|85013|84963|27
1624859060000|2021-06-28 05:44:20|85013.5|84963.5|85013.5|84963.5|85013.6|84963.6|85013.3|84963.3|15
1624859070000|2021-06-28 05:44:30|85013.4|84963.4|85014.5|84964.5|85014.6|84964.6|85013.1|84963.1|20
1624859080000|2021-06-28 05:44:40|85014.4|84964.4|85014.2|84964.2|85014.5|84964.5|85013.8|84963.8|19
1624859090000|2021-06-28 05:44:50|85013.9|84963.9|85014.8|84964.8|85014.8|84964.8|85013.7|84963.7|14
1624859100000|2021-06-28 05:45:00|85014.5|84964.5|85013|84963|85014.5|84964.5|85012.5|84962.5|21
1624859110000|2021-06-28 05:45:10|85013.1|84963.1|85012.4|84962.4|85013.1|84963.1|85012.2|84962.2|39
1624859120000|2021-06-28 05:45:20|85012.3|84962.3|85012.7|84962.7|85012.9|84962.9|85012.1|84962.1|22
1624859130000|2021-06-28 05:45:30|85012.8|84962.8|85013|84963|85013.2|84963.2|85012.1|84962.1|19
1624859140000|2021-06-28 05:45:40|85012.7|84962.7|85012.8|84962.8|85013.4|84963.4|85012.5|84962.5|36
1624859150000|2021-06-28 05:45:50|85012.5|84962.5|85014.2|84964.2|85014.8|84964.8|85012.3|84962.3|20
1624859160000|2021-06-28 05:46:00|85014|84964|85013.6|84963.6|85014|84964|85013.2|84963.2|24
1624859170000|2021-06-28 05:46:10|85013.8|84963.8|85013.6|84963.6|85014.1|84964.1|85013.3|84963.3|28
1624859180000|2021-06-28 05:46:20|85013.7|84963.7|85011.9|84961.9|85013.7|84963.7|85011.9|84961.9|14
1624859190000|2021-06-28 05:46:30|85012|84962|85011.5|84961.5|85012.3|84962.3|85011.5|84961.5|18
1624859200000|2021-06-28 05:46:40|85011.6|84961.6|85011.9|84961.9|85012.5|84962.5|85011.6|84961.6|6
1624859210000|2021-06-28 05:46:50|85011.6|84961.6|85012.9|84962.9|85013.9|84963.9|85011.4|84961.4|16
1624859220000|2021-06-28 05:47:00|85013.2|84963.2|85011.7|84961.7|85013.3|84963.3|85011.1|84961.1|25
1624859230000|2021-06-28 05:47:10|85011.6|84961.6|85014|84964|85014|84964|85011.3|84961.3|12
1624859240000|2021-06-28 05:47:20|85013.9|84963.9|85011.7|84961.7|85014.6|84964.6|85011.5|84961.5|24
1624859250000|2021-06-28 05:47:30|85011.4|84961.4|85012.2|84962.2|85012.3|84962.3|85011.1|84961.1|37
1624859260000|2021-06-28 05:47:40|85012.1|84962.1|85011.8|84961.8|85012.5|84962.5|85011.5|84961.5|29
1624859270000|2021-06-28 05:47:50|85012.1|84962.1|85012.3|84962.3|85012.3|84962.3|85011.9|84961.9|13
1624859280000|2021-06-28 05:48:00|85012.2|84962.2|85011.6|84961.6|85013.1|84963.1|85011.6|84961.6|32
1624859290000|2021-06-28 05:48:10|85011.5|84961.5|85013.1|84963.1|85013.8|84963.8|85011.4|84961.4|34
1624859300000|2021-06-28 05:48:20|85013|84963|85013.2|84963.2|85013.5|84963.5|85012.5|84962.5|25
1624859310000|2021-06-28 05:48:30|85013.3|84963.3|85014.2|84964.2|85014.4|84964.4|85013.1|84963.1|28
1624859320000|2021-06-28 05:48:40|85014|84964|85009.3|84959.3|85014.2|84964.2|85008|84958|35
1624859330000|2021-06-28 05:48:50|85009.5|84959.5|85008.4|84958.4|85009.6|84959.6|85008.3|84958.3|19
1624859340000|2021-06-28 05:49:00|85008.2|84958.2|85008.4|84958.4|85008.6|84958.6|85007.9|84957.9|13
1624859350000|2021-06-28 05:49:10|85008.6|84958.6|85004.1|84954.1|85008.6|84958.6|85003.1|84953.1|23
1624859360000|2021-06-28 05:49:20|85004.2|84954.2|85004|84954|85004.9|84954.9|85003.7|84953.7|29
1624859370000|2021-06-28 05:49:30|85004.1|84954.1|85004.3|84954.3|85004.5|84954.5|85003.7|84953.7|15
1624859380000|2021-06-28 05:49:40|85004.2|84954.2|85003.4|84953.4|85004.3|84954.3|85002.8|84952.8|23
1624859390000|2021-06-28 05:49:50|85003.7|84953.7|85003.9|84953.9|85004.4|84954.4|85003.2|84953.2|26
1624859400000|2021-06-28 05:50:00|85003.8|84953.8|85004.7|84954.7|85005.7|84955.7|85003.5|84953.5|14
1624859410000|2021-06-28 05:50:10|85004.2|84954.2|85001.4|84951.4|85004.2|84954.2|85001|84951|25
1624859420000|2021-06-28 05:50:20|85001.9|84951.9|85001.7|84951.7|85002.1|84952.1|85001.3|84951.3|26
1624859430000|2021-06-28 05:50:30|85001.6|84951.6|85001.8|84951.8|85001.8|84951.8|85001.2|84951.2|14
1624859440000|2021-06-28 05:50:40|85002.1|84952.1|85001.7|84951.7|85002.5|84952.5|85001|84951|18
1624859450000|2021-06-28 05:50:50|85001.4|84951.4|84996.9|84946.9|85001.7|84951.7|84996.8|84946.8|24
1624859460000|2021-06-28 05:51:00|84997|84947|84995.9|84945.9|84997.2|84947.2|84995|84945|35
1624859470000|2021-06-28 05:51:10|84997|84947|84997.8|84947.8|84997.8|84947.8|84997|84947|16
1624859480000|2021-06-28 05:51:20|84997.7|84947.7|84998.9|84948.9|85007|84957|84997.7|84947.7|39
1624859490000|2021-06-28 05:51:30|84998.3|84948.3|85014.6|84964.6|85017.3|84967.3|84998.3|84948.3|35
1624859500000|2021-06-28 05:51:40|85013.7|84963.7|85014.1|84964.1|85016.7|84966.7|85012.9|84962.9|25
1624859510000|2021-06-28 05:51:50|85014.7|84964.7|85013.8|84963.8|85014.7|84964.7|85009.2|84959.2|50
1624859520000|2021-06-28 05:52:00|85013.7|84963.7|85012.2|84962.2|85014.8|84964.8|85011.1|84961.1|36
1624859530000|2021-06-28 05:52:10|85012.5|84962.5|85014.4|84964.4|85014.7|84964.7|85012.5|84962.5|27
1624859540000|2021-06-28 05:52:20|85014.5|84964.5|85016.6|84966.6|85016.9|84966.9|85013.2|84963.2|27
1624859550000|2021-06-28 05:52:30|85016.2|84966.2|85020.9|84970.9|85022|84972|85015.7|84965.7|19
1624859560000|2021-06-28 05:52:40|85021.8|84971.8|85023.7|84973.7|85023.7|84973.7|85019.8|84969.8|34
1624859570000|2021-06-28 05:52:50|85023.6|84973.6|85023.6|84973.6|85025.1|84975.1|85022.5|84972.5|40
1624859580000|2021-06-28 05:53:00|85024.1|84974.1|85022.6|84972.6|85024.1|84974.1|85021.6|84971.6|36
1624859590000|2021-06-28 05:53:10|85022.5|84972.5|85022.9|84972.9|85023.7|84973.7|85022.3|84972.3|25
1624859600000|2021-06-28 05:53:20|85023|84973|85028.2|84978.2|85028.8|84978.8|85022.7|84972.7|42
1624859610000|2021-06-28 05:53:30|85028.7|84978.7|85028.7|84978.7|85029.1|84979.1|85026.8|84976.8|32
1624859620000|2021-06-28 05:53:40|85028.8|84978.8|85028.1|84978.1|85028.8|84978.8|85027.8|84977.8|13
1624859630000|2021-06-28 05:53:50|85028.2|84978.2|85026.8|84976.8|85028.7|84978.7|85025|84975|35
1624859640000|2021-06-28 05:54:00|85026.9|84976.9|85031.1|84981.1|85032.4|84982.4|85026.7|84976.7|52
1624859650000|2021-06-28 05:54:10|85031|84981|85034.1|84984.1|85034.1|84984.1|85031|84981|33
1624859660000|2021-06-28 05:54:20|85033.6|84983.6|85034.3|84984.3|85035.5|84985.5|85033.6|84983.6|13
1624859670000|2021-06-28 05:54:30|85034.4|84984.4|85034.6|84984.6|85035.6|84985.6|85034.3|84984.3|37
1624859680000|2021-06-28 05:54:40|85034.3|84984.3|85033.3|84983.3|85034.8|84984.8|85032.9|84982.9|33
1624859690000|2021-06-28 05:54:50|85033.7|84983.7|85037.8|84987.8|85038.8|84988.8|85033|84983|36
1624859700000|2021-06-28 05:55:00|85037.7|84987.7|85036|84986|85037.8|84987.8|85035.6|84985.6|31
1624859710000|2021-06-28 05:55:10|85037.3|84987.3|85036.1|84986.1|85037.5|84987.5|85035.1|84985.1|31
1624859720000|2021-06-28 05:55:20|85035.6|84985.6|85035.7|84985.7|85035.8|84985.8|85035.4|84985.4|11
1624859730000|2021-06-28 05:55:30|85035.5|84985.5|85032.4|84982.4|85035.5|84985.5|85032.4|84982.4|24
1624859740000|2021-06-28 05:55:40|85032.7|84982.7|85032|84982|85034.3|84984.3|85032|84982|29
1624859750000|2021-06-28 05:55:50|85031.9|84981.9|85031.9|84981.9|85032.5|84982.5|85031.6|84981.6|15
1624859760000|2021-06-28 05:56:00|85032.4|84982.4|85040.7|84990.7|85040.9|84990.9|85031.6|84981.6|32
1624859770000|2021-06-28 05:56:10|85041|84991|85043.4|84993.4|85043.4|84993.4|85040.4|84990.4|35
1624859780000|2021-06-28 05:56:20|85042.9|84992.9|85042.1|84992.1|85043.4|84993.4|85042|84992|29
1624859790000|2021-06-28 05:56:30|85042.5|84992.5|85039.8|84989.8|85042.9|84992.9|85038.9|84988.9|27
1624859800000|2021-06-28 05:56:40|85039.9|84989.9|85040.1|84990.1|85042.6|84992.6|85039.1|84989.1|27
1624859810000|2021-06-28 05:56:50|85039.7|84989.7|85043.4|84993.4|85043.4|84993.4|85039|84989|20
1624859820000|2021-06-28 05:57:00|85043.7|84993.7|85044.4|84994.4|85045.1|84995.1|85042.1|84992.1|39
1624859830000|2021-06-28 05:57:10|85044.3|84994.3|85044.3|84994.3|85044.7|84994.7|85043.9|84993.9|27
1624859840000|2021-06-28 05:57:20|85044.4|84994.4|85044.7|84994.7|85045|84995|85042.8|84992.8|33
1624859850000|2021-06-28 05:57:30|85044.9|84994.9|85046.6|84996.6|85047.9|84997.9|85043.1|84993.1|43
1624859860000|2021-06-28 05:57:40|85046.5|84996.5|85047.3|84997.3|85049.6|84999.6|85045.9|84995.9|43
1624859870000|2021-06-28 05:57:50|85047.4|84997.4|85055|85005|85056|85006|85047.4|84997.4|47
1624859880000|2021-06-28 05:58:00|85055.3|85005.3|85052.7|85002.7|85056.2|85006.2|85052.6|85002.6|48
1624859890000|2021-06-28 05:58:10|85052.4|85002.4|85053|85003|85053.8|85003.8|85052.3|85002.3|51
1624859900000|2021-06-28 05:58:20|85052.9|85002.9|85053.6|85003.6|85054.5|85004.5|85052.1|85002.1|50
1624859910000|2021-06-28 05:58:30|85054|85004|85053.1|85003.1|85054.7|85004.7|85053|85003|34
1624859920000|2021-06-28 05:58:40|85053.5|85003.5|85053.1|85003.1|85053.7|85003.7|85052|85002|46
1624859930000|2021-06-28 05:58:50|85053.2|85003.2|85052|85002|85053.8|85003.8|85051.9|85001.9|49
1624859940000|2021-06-28 05:59:00|85052.2|85002.2|85053.6|85003.6|85054.8|85004.8|85051.7|85001.7|38
1624859950000|2021-06-28 05:59:10|85055.1|85005.1|85051.2|85001.2|85055.1|85005.1|85047.8|84997.8|62
1624859960000|2021-06-28 05:59:20|85051.4|85001.4|85050.5|85000.5|85052.2|85002.2|85049.2|84999.2|42
1624859970000|2021-06-28 05:59:30|85050.4|85000.4|85048|84998|85052.3|85002.3|85047.5|84997.5|39
1624859980000|2021-06-28 05:59:40|85047.9|84997.9|85045.8|84995.8|85047.9|84997.9|85045.2|84995.2|31
1624859990000|2021-06-28 05:59:50|85045.5|84995.5|85040.8|84990.8|85047.6|84997.6|85040|84990|47
1624860000000|2021-06-28 06:00:00|85040.4|84990.4|85032|84982|85040.4|84990.4|85026.7|84976.7|66
1624860010000|2021-06-28 06:00:10|85032.1|84982.1|85032.7|84982.7|85034.3|84984.3|85030.6|84980.6|59
1624860020000|2021-06-28 06:00:20|85032.5|84982.5|85034.8|84984.8|85035.2|84985.2|85030.3|84980.3|44
1624860030000|2021-06-28 06:00:30|85034.3|84984.3|85037.4|84987.4|85037.4|84987.4|85034.3|84984.3|49
1624860040000|2021-06-28 06:00:40|85037.3|84987.3|85045.6|84995.6|85045.6|84995.6|85037|84987|58
1624860050000|2021-06-28 06:00:50|85045.5|84995.5|85051|85001|85051.8|85001.8|85045|84995|45
1624860060000|2021-06-28 06:01:00|85050.9|85000.9|85051.5|85001.5|85052.8|85002.8|85050.9|85000.9|30
1624860070000|2021-06-28 06:01:10|85051.4|85001.4|85049.6|84999.6|85051.7|85001.7|85049.6|84999.6|36
1624860080000|2021-06-28 06:01:20|85048.9|84998.9|85047.4|84997.4|85048.9|84998.9|85046.4|84996.4|50
1624860090000|2021-06-28 06:01:30|85047.1|84997.1|85057.5|85007.5|85057.8|85007.8|85046.6|84996.6|47
1624860100000|2021-06-28 06:01:40|85057.6|85007.6|85063.2|85013.2|85067.1|85017.1|85056.6|85006.6|51
1624860110000|2021-06-28 06:01:50|85062.8|85012.8|85081.1|85031.1|85081.1|85031.1|85059.3|85009.3|66
1624860120000|2021-06-28 06:02:00|85081.8|85031.8|85074.6|85024.6|85083.7|85046.9|85071.9|85024.6|62
1624860130000|2021-06-28 06:02:10|85074|85024|85070.1|85020.1|85074|85024|85065.7|85015.7|69
1624860140000|2021-06-28 06:02:20|85069.8|85019.8|85072.2|85022.2|85072.5|85022.5|85068.9|85018.9|45
1624860150000|2021-06-28 06:02:30|85071|85021|85065|85015|85072.2|85022.2|85062.1|85012.1|53
1624860160000|2021-06-28 06:02:40|85065.2|85015.2|85068.8|85018.8|85068.9|85018.9|85065.1|85015.1|45
1624860170000|2021-06-28 06:02:50|85068.9|85018.9|85075.1|85025.1|85075.9|85037|85062|85018.9|55
1624860180000|2021-06-28 06:03:00|85075.4|85025.4|85074.5|85024.5|85078.5|85028.5|85073.5|85023.5|60
1624860190000|2021-06-28 06:03:10|85074.7|85024.7|85069.6|85019.6|85074.8|85024.8|85068.9|85018.9|53
1624860200000|2021-06-28 06:03:20|85069.4|85019.4|85066|85016|85070.7|85020.7|85065.2|85015.2|55
1624860210000|2021-06-28 06:03:30|85064.7|85014.7|85058.5|85008.5|85064.7|85014.7|85057.5|85007.5|62
1624860220000|2021-06-28 06:03:40|85058.6|85008.6|85066|85016|85066.7|85028.4|85051.7|85008.6|53
1624860230000|2021-06-28 06:03:50|85065.9|85015.9|85065.5|85015.5|85066.2|85016.2|85064.9|85014.9|30
1624860240000|2021-06-28 06:04:00|85066|85016|85070.6|85020.6|85070.6|85020.6|85065.5|85015.5|51
1624860250000|2021-06-28 06:04:10|85070.8|85020.8|85079.5|85029.5|85080.3|85043.5|85065.6|85020.8|47
1624860260000|2021-06-28 06:04:20|85080.5|85030.5|85066.5|85041.5|85083.5|85046.6|85066.1|85028.3|49
1624860270000|2021-06-28 06:04:30|85066.4|85041.4|85078.8|85028.8|85079.3|85043.1|85065.7|85027.8|39
1624860280000|2021-06-28 06:04:40|85078.9|85028.9|85070|85045|85080.3|85045.9|85068|85028.6|51
1624860290000|2021-06-28 06:04:50|85069.7|85044.7|85084.2|85034.2|85084.4|85048.4|85066.9|85034.2|43
1624860300000|2021-06-28 06:05:00|85084.7|85034.7|85081.6|85031.6|85084.7|85046.2|85070|85030.6|53
1624860310000|2021-06-28 06:05:10|85081.7|85031.7|85080|85030|85082|85044.8|85069.1|85028.7|36
1624860320000|2021-06-28 06:05:20|85080.1|85030.1|85081.1|85031.1|85081.4|85031.4|85079.8|85029.8|29
1624860330000|2021-06-28 06:05:30|85068.4|85043.4|85076.5|85026.5|85077.5|85043.4|85066.1|85026.5|42
1624860340000|2021-06-28 06:05:40|85076.6|85026.6|85078.7|85028.7|85079.5|85029.5|85076.6|85026.6|28
1624860350000|2021-06-28 06:05:50|85079|85029|85079|85029|85079.5|85029.5|85078.4|85028.4|30
1624860360000|2021-06-28 06:06:00|85078.8|85028.8|85065|85040|85078.8|85040.1|85064.9|85027|29
1624860370000|2021-06-28 06:06:10|85065.6|85040.6|85063.5|85038.5|85065.6|85040.6|85061.6|85036.6|44
1624860380000|2021-06-28 06:06:20|85064|85039|85074.5|85024.5|85076.8|85039.2|85057.8|85024.5|49
1624860390000|2021-06-28 06:06:30|85075|85025|85037.8|85012.8|85075.9|85038.7|85037.5|85000.2|66
1624860400000|2021-06-28 06:06:40|85050.1|85000.1|85047.2|84997.2|85051.3|85009.9|85034.9|84995.2|50
1624860410000|2021-06-28 06:06:50|85047.1|84997.1|85048.1|84998.1|85048.1|84998.1|85046.4|84996.4|27
1624860420000|2021-06-28 06:07:00|85048|84998|85046.8|84996.8|85048.3|84998.3|85046.5|84996.5|27
1624860430000|2021-06-28 06:07:10|85046.9|84996.9|85029.5|85004.5|85046.9|85007.7|85027.1|84989.5|65
1624860440000|2021-06-28 06:07:20|85029.2|85004.2|85043.1|84993.1|85045.3|85008.3|85029.2|84993.1|48
1624860450000|2021-06-28 06:07:30|85043.2|84993.2|85044.1|84994.1|85044.2|84994.2|85043.2|84993.2|26
1624860460000|2021-06-28 06:07:40|85044|84994|85030.7|85005.7|85044|85006.7|85030.4|84993.1|25
1624860470000|2021-06-28 06:07:50|85031.2|85006.2|85024|84999|85031.2|85006.2|85023.6|84998.6|45
1624860480000|2021-06-28 06:08:00|85023.9|84998.9|85025.8|85000.8|85031.8|85001.1|85020.1|84981.8|51
1624860490000|2021-06-28 06:08:10|85026.5|85001.5|85025.3|85000.3|85026.6|85001.6|85025.2|85000.2|28
1624860500000|2021-06-28 06:08:20|85025.6|85000.6|85022.1|84997.1|85025.7|85000.7|85021.1|84996.1|20
1624860510000|2021-06-28 06:08:30|85022.5|84997.5|85021.5|84996.5|85022.5|84997.5|85020.7|84995.7|35
1624860520000|2021-06-28 06:08:40|85021.6|84996.6|85021.8|84996.8|85023.1|84998.1|85021.4|84996.4|28
1624860530000|2021-06-28 06:08:50|85021.6|84996.6|85030.4|85005.4|85032.3|85007.3|85019.5|84994.5|53
1624860540000|2021-06-28 06:09:00|85030.6|85005.6|85030.8|85005.8|85032.4|85007.4|85027.5|85002.5|53
1624860550000|2021-06-28 06:09:10|85030.6|85005.6|85029.7|85004.7|85031|85006|85029|85004|48
1624860560000|2021-06-28 06:09:20|85029.5|85004.5|85027.2|85002.2|85029.5|85004.5|85024.2|84999.2|44
1624860570000|2021-06-28 06:09:30|85027.3|85002.3|85026.3|85001.3|85027.3|85002.3|85025.2|85000.2|39
1624860580000|2021-06-28 06:09:40|85026.2|85001.2|85024.5|84999.5|85027.3|85002.3|85024.5|84999.5|28
1624860590000|2021-06-28 06:09:50|85024.8|84999.8|85034.1|85009.1|85035.7|85010.7|85024.8|84999.8|58
1624860600000|2021-06-28 06:10:00|85033.7|85008.7|85031.8|85006.8|85036|85011|85029.6|85004.6|43
1624860610000|2021-06-28 06:10:10|85031.9|85006.9|85033.9|85008.9|85034|85009|85031.2|85006.2|31
1624860620000|2021-06-28 06:10:20|85033.6|85008.6|85031.9|85006.9|85034.1|85009.1|85031.9|85006.9|20
1624860630000|2021-06-28 06:10:30|85032.1|85007.1|85032.7|85007.7|85033|85008|85031.4|85006.4|23
1624860640000|2021-06-28 06:10:40|85032.8|85007.8|85033.2|85008.2|85033.5|85008.5|85032.4|85007.4|31
1624860650000|2021-06-28 06:10:50|85033.3|85008.3|85035.8|85010.8|85037.8|85012.8|85032|85007|30
1624860660000|2021-06-28 06:11:00|85036.2|85011.2|85050.1|85025.1|85058.7|85025.3|85036.2|85008|58
1624860670000|2021-06-28 06:11:10|85049.4|85024.4|85065.2|85015.2|85066.6|85032.2|85048.2|85015.2|61
1624860680000|2021-06-28 06:11:20|85064.7|85014.7|85049.5|85024.5|85067.2|85027.2|85047.4|85014.4|45
1624860690000|2021-06-28 06:11:30|85049.6|85024.6|85042.4|85017.4|85051.6|85026.6|85042.4|85017.4|54
1624860700000|2021-06-28 06:11:40|85042|85017|85039.4|85014.4|85057.9|85020|85037.6|85000.7|60
1624860710000|2021-06-28 06:11:50|85039.3|85014.3|85037.3|85012.3|85040.3|85015.3|85036.9|85011.9|34
1624860720000|2021-06-28 06:12:00|85037.2|85012.2|85040|85015|85040|85015|85035.8|85010.8|45
1624860730000|2021-06-28 06:12:10|85042.4|85017.4|85040.2|85015.2|85043|85018|85037.7|85012.7|56
1624860740000|2021-06-28 06:12:20|85040.3|85015.3|85039.7|85014.7|85040.8|85015.8|85038.3|85013.3|49
1624860750000|2021-06-28 06:12:30|85039.5|85014.5|85041.4|85016.4|85043.5|85018.5|85039.5|85014.5|43
1624860760000|2021-06-28 06:12:40|85041.5|85016.5|85044|85019|85044|85019|85041.3|85016.3|42
1624860770000|2021-06-28 06:12:50|85043.5|85018.5|85049.8|85024.8|85050.7|85025.7|85041.9|85016.9|51
1624860780000|2021-06-28 06:13:00|85050.9|85025.9|85045|85020|85063.6|85027|85044.2|85012.7|42
1624860790000|2021-06-28 06:13:10|85044.9|85019.9|85043.5|85018.5|85045.7|85020.7|85043.3|85018.3|32
1624860800000|2021-06-28 06:13:20|85043.7|85018.7|85044.3|85019.3|85044.4|85019.4|85043.7|85018.7|19
1624860810000|2021-06-28 06:13:30|85044.6|85019.6|85048|85023|85048.2|85023.2|85043.8|85018.8|26
1624860820000|2021-06-28 06:13:40|85048.4|85023.4|85041.8|85016.8|85049|85024|85041.2|85016.2|34
1624860830000|2021-06-28 06:13:50|85042.1|85017.1|85041|85016|85042.1|85017.1|85039.8|85014.8|37
1624860840000|2021-06-28 06:14:00|85041.1|85016.1|85040.7|85015.7|85041.1|85016.1|85039.7|85014.7|32
1624860850000|2021-06-28 06:14:10|85040.8|85015.8|85044.9|85019.9|85045.3|85020.3|85040.4|85015.4|39
1624860860000|2021-06-28 06:14:20|85044.8|85019.8|85044.3|85019.3|85044.8|85019.8|85042.1|85017.1|36
1624860870000|2021-06-28 06:14:30|85044.1|85019.1|85046.4|85021.4|85046.4|85021.4|85043.9|85018.9|31
1624860880000|2021-06-28 06:14:40|85046.2|85021.2|85047.6|85022.6|85047.8|85022.8|85046|85021|41
1624860890000|2021-06-28 06:14:50|85047.7|85022.7|85047.3|85022.3|85048.4|85023.4|85046.4|85021.4|37
1624860900000|2021-06-28 06:15:00|85047.5|85022.5|85049.2|85024.2|85050.1|85025.1|85047.5|85022.5|32
1624860910000|2021-06-28 06:15:10|85049.3|85024.3|85052.6|85027.6|85063.8|85027.8|85049.2|85013.5|43
1624860920000|2021-06-28 06:15:20|85052.2|85027.2|85044.6|85019.6|85052.4|85027.4|85043.1|85018.1|44
1624860930000|2021-06-28 06:15:30|85045.5|85020.5|85031.5|85006.5|85045.5|85020.5|85029.9|85004.9|49
1624860940000|2021-06-28 06:15:40|85031.6|85006.6|85032.7|85007.7|85033.2|85008.2|85031|85006|28
1624860950000|2021-06-28 06:15:50|85032.6|85007.6|85024.9|84999.9|85033.1|85008.1|85024.9|84999.9|29
1624860960000|2021-06-28 06:16:00|85024.7|84999.7|85026.8|85001.8|85036.8|85001.8|85022.7|84983.3|49
1624860970000|2021-06-28 06:16:10|85026.9|85001.9|85037|85012|85042.5|85012|85026.2|84992.5|63
1624860980000|2021-06-28 06:16:20|85036.3|85011.3|85046.9|85021.9|85056.1|85022.6|85034.9|85005.6|41
1624860990000|2021-06-28 06:16:30|85046.7|85021.7|85050.9|85025.9|85051.4|85026.4|85046.7|85021.7|28
1624861000000|2021-06-28 06:16:40|85050.8|85025.8|85051|85026|85051.4|85026.4|85050.1|85025.1|27
1624861010000|2021-06-28 06:16:50|85050.8|85025.8|85051.8|85026.8|85052|85027|85050.8|85025.8|22
1624861020000|2021-06-28 06:17:00|85051.3|85026.3|85046.3|85021.3|85051.3|85026.3|85045.1|85020.1|34
1624861030000|2021-06-28 06:17:10|85045.9|85020.9|85046.1|85021.1|85047.2|85022.2|85044.5|85019.5|31
1624861040000|2021-06-28 06:17:20|85045.6|85020.6|85045.9|85020.9|85046.4|85021.4|85044.6|85019.6|28
1624861050000|2021-06-28 06:17:30|85045.7|85020.7|85044.4|85019.4|85045.7|85020.7|85044.2|85019.2|22
1624861060000|2021-06-28 06:17:40|85044.2|85019.2|85038.8|85013.8|85049.7|85019.9|85035.4|84999.7|38
1624861070000|2021-06-28 06:17:50|85038.7|85013.7|85055.7|85005.7|85056|85019.3|85038.7|85004.8|35
1624861080000|2021-06-28 06:18:00|85055.4|85005.4|85041.6|85016.6|85056.1|85019.1|85041.6|85005.4|21
1624861090000|2021-06-28 06:18:10|85041.5|85016.5|85038.3|85013.3|85041.7|85016.7|85036.7|85011.7|35
1624861100000|2021-06-28 06:18:20|85038.4|85013.4|85036.1|85011.1|85049.6|85013.4|85033.9|84999.6|47
1624861110000|2021-06-28 06:18:30|85035.8|85010.8|85034.9|85009.9|85036.1|85011.1|85034.5|85009.5|23
1624861120000|2021-06-28 06:18:40|85035.2|85010.2|85032.4|85007.4|85035.3|85010.3|85031.7|85006.7|35
1624861130000|2021-06-28 06:18:50|85032.8|85007.8|85032.6|85007.6|85033.7|85008.7|85032.5|85007.5|25
1624861140000|2021-06-28 06:19:00|85032.5|85007.5|85035.2|85010.2|85043.2|85011.3|85029.4|84993.2|44
1624861150000|2021-06-28 06:19:10|85035.3|85010.3|85037.7|85012.7|85038|85013|85035.1|85010.1|37
1624861160000|2021-06-28 06:19:20|85037.9|85012.9|85037.5|85012.5|85038|85013|85036.4|85011.4|22
1624861170000|2021-06-28 06:19:30|85037.4|85012.4|85037.1|85012.1|85038|85013|85036.9|85011.9|23
1624861180000|2021-06-28 06:19:40|85037|85012|85036.9|85011.9|85039.5|85014.5|85035.7|85010.7|33
1624861190000|2021-06-28 06:19:50|85037|85012|85036|85011|85041.5|85016.5|85036|85011|38
1624861200000|2021-06-28 06:20:00|85035.7|85010.7|85034.9|85009.9|85039.2|85014.2|85034.3|85009.3|55
1624861210000|2021-06-28 06:20:10|85034.8|85009.8|85041.2|85016.2|85041.6|85016.6|85034.6|85009.6|47
1624861220000|2021-06-28 06:20:20|85040.3|85015.3|85034.2|85009.2|85046.7|85021.7|85034.2|85009.2|58
1624861230000|2021-06-28 06:20:30|85034.5|85009.5|85034.8|85009.8|85035.8|85010.8|85028.7|85003.7|46
1624861240000|2021-06-28 06:20:40|85035|85010|85031.8|85006.8|85036|85011|85029.1|85004.1|47
1624861250000|2021-06-28 06:20:50|85032|85007|85026.9|85001.9|85032.8|85007.8|85026.3|85001.3|42
1624861260000|2021-06-28 06:21:00|85026.5|85001.5|85027.1|85002.1|85028.1|85003.1|85026.4|85001.4|36
1624861270000|2021-06-28 06:21:10|85026.8|85001.8|85029.8|85004.8|85030.1|85005.1|85026.4|85001.4|34
1624861280000|2021-06-28 06:21:20|85030.6|85005.6|85032.9|85007.9|85036.4|85011.4|85029.1|85004.1|33
1624861290000|2021-06-28 06:21:30|85033.6|85008.6|85032.3|85007.3|85034.3|85009.3|85031.9|85006.9|21
1624861300000|2021-06-28 06:21:40|85032.7|85007.7|85034.4|84984.4|85037.1|85007.7|85020.9|84984|35
1624861310000|2021-06-28 06:21:50|85034.8|84984.8|85016.7|84991.7|85034.8|85001.4|85016.7|84978.5|52
1624861320000|2021-06-28 06:22:00|85016.4|84991.4|85015|84990|85016.6|84991.6|85014.6|84989.6|42
1624861330000|2021-06-28 06:22:10|85014.8|84989.8|85014.9|84989.9|85015.9|84990.9|85013.6|84988.6|29
1624861340000|2021-06-28 06:22:20|85015|84990|85019.4|84994.4|85021.9|84996.9|85014.9|84989.9|41
1624861350000|2021-06-28 06:22:30|85019.2|84994.2|85018.3|84993.3|85019.4|84994.4|85018.1|84993.1|22
1624861360000|2021-06-28 06:22:40|85018.5|84993.5|85017.9|84992.9|85018.7|84993.7|85017.6|84992.6|18
1624861370000|2021-06-28 06:22:50|85016.7|84991.7|85024.5|84974.5|85024.7|84992.5|85002.9|84966|40
1624861380000|2021-06-28 06:23:00|85010.3|84985.3|85012|84987|85027.9|84988|85008.7|84973.9|49
1624861390000|2021-06-28 06:23:10|85012.1|84987.1|85013.7|84988.7|85014.1|84989.1|85011.7|84986.7|46
1624861400000|2021-06-28 06:23:20|85013.2|84988.2|85011.4|84986.4|85028.7|84991|85009.8|84976|48
1624861410000|2021-06-28 06:23:30|85012|84987|85011.3|84986.3|85012.7|84987.7|85010.9|84985.9|22
1624861420000|2021-06-28 06:23:40|85011.4|84986.4|85008.9|84983.9|85012|84987|85008.9|84983.9|32
1624861430000|2021-06-28 06:23:50|85009|84984|85010.6|84985.6|85010.8|84985.8|85009|84984|29
1624861440000|2021-06-28 06:24:00|85010.7|84985.7|85015.9|84990.9|85016.6|84991.6|85010.7|84985.7|32
1624861450000|2021-06-28 06:24:10|85016.2|84991.2|85010.8|84985.8|85016.9|84991.9|85010.4|84985.4|33
1624861460000|2021-06-28 06:24:20|85011.4|84986.4|85013.3|84988.3|85013.3|84988.3|85010.5|84985.5|40
1624861470000|2021-06-28 06:24:30|85013|84988|85012.8|84987.8|85013.3|84988.3|85012.3|84987.3|13
1624861480000|2021-06-28 06:24:40|85012.7|84987.7|85013.5|84988.5|85013.5|84988.5|85012.6|84987.6|19
1624861490000|2021-06-28 06:24:50|85013.9|84988.9|85013.7|84988.7|85015.9|84990.9|85013.2|84988.2|36
1624861500000|2021-06-28 06:25:00|85013.4|84988.4|85011.6|84986.6|85015.5|84990.5|85011.6|84986.6|36
1624861510000|2021-06-28 06:25:10|85011.7|84986.7|85012.4|84987.4|85013.4|84988.4|85011.7|84986.7|41
1624861520000|2021-06-28 06:25:20|85012.2|84987.2|85009.3|84984.3|85012.5|84987.5|85007.4|84982.4|51
1624861530000|2021-06-28 06:25:30|85009.6|84984.6|85005.5|84980.5|85017.5|84985.5|85004.8|84967.5|38
1624861540000|2021-06-28 06:25:40|85005.4|84980.4|84998.6|84973.6|85006.4|84981.4|84998.4|84973.4|44
1624861550000|2021-06-28 06:25:50|84998.4|84973.4|84992.6|84967.6|85010.8|84974|84992|84954.3|46
1624861560000|2021-06-28 06:26:00|84992.5|84967.5|85009|84959|85009.1|84972.1|84992.5|84955.2|54
1624861570000|2021-06-28 06:26:10|84994.9|84969.9|84992.7|84967.7|84998|84973|84992.7|84967.7|56
1624861580000|2021-06-28 06:26:20|84991.2|84966.2|85001.4|84951.4|85001.9|84967.9|84986.3|84947.7|48
1624861590000|2021-06-28 06:26:30|85001.6|84951.6|84992.7|84967.7|85005.5|84969.3|84990.3|84951.6|56
1624861600000|2021-06-28 06:26:40|84992.5|84967.5|85005.4|84955.4|85005.9|84968.4|84992.5|84954.7|40
1624861610000|2021-06-28 06:26:50|85005.7|84955.7|84990.8|84965.8|85005.7|84966.5|84989.9|84951.7|39
1624861620000|2021-06-28 06:27:00|84990.7|84965.7|84986.2|84961.2|85001.1|84965.7|84985|84949.8|41
1624861630000|2021-06-28 06:27:10|84986.6|84961.6|84985|84960|84988.4|84963.4|84984.7|84959.7|45
1624861640000|2021-06-28 06:27:20|84984.8|84959.8|84983.5|84958.5|84996.3|84961.5|84980.7|84944.3|39
1624861650000|2021-06-28 06:27:30|84983|84958|84974.6|84949.6|84994.7|84959.2|84974.3|84942.5|41
1624861660000|2021-06-28 06:27:40|84973.8|84948.8|84974|84949|84974.9|84949.9|84973.1|84948.1|44
1624861670000|2021-06-28 06:27:50|84973.9|84948.9|84972.5|84947.5|84975.1|84950.1|84972.4|84947.4|39
1624861680000|2021-06-28 06:28:00|84972.6|84947.6|84972.1|84947.1|84973.3|84948.3|84971|84946|34
1624861690000|2021-06-28 06:28:10|84972.2|84947.2|84976|84951|84977.2|84952.2|84971.7|84946.7|57
1624861700000|2021-06-28 06:28:20|84975.4|84950.4|84976.4|84951.4|84976.6|84951.6|84974.2|84949.2|37
1624861710000|2021-06-28 06:28:30|84976.2|84951.2|84972.3|84947.3|84977.9|84952.9|84970.3|84945.3|51
1624861720000|2021-06-28 06:28:40|84971.9|84946.9|84974.2|84949.2|84974.9|84949.9|84971.9|84946.9|43
1624861730000|2021-06-28 06:28:50|84974.3|84949.3|84975.3|84950.3|84976.6|84951.6|84973.8|84948.8|58
1624861740000|2021-06-28 06:29:00|84975.7|84950.7|84977.5|84952.5|84978.8|84953.8|84974.3|84949.3|52
1624861750000|2021-06-28 06:29:10|84977.2|84952.2|84973|84948|84978.6|84953.6|84971.4|84946.4|53
1624861760000|2021-06-28 06:29:20|84973.1|84948.1|84971|84946|84973.8|84948.8|84970.6|84945.6|33
1624861770000|2021-06-28 06:29:30|84970.9|84945.9|84967.6|84942.6|84971.4|84946.4|84967.6|84942.6|39
1624861780000|2021-06-28 06:29:40|84967.8|84942.8|84970.6|84945.6|84976.5|84945.6|84963.4|84926.5|56
1624861790000|2021-06-28 06:29:50|84970.5|84945.5|84970.8|84920.8|84974|84945.5|84958.4|84920.8|52
1624861800000|2021-06-28 06:30:00|84970.5|84920.5|84959.5|84934.5|84972.5|84937.8|84957.9|84920.5|50
1624861810000|2021-06-28 06:30:10|84959.4|84934.4|84959.1|84934.1|84959.8|84934.8|84958.4|84933.4|41
1624861820000|2021-06-28 06:30:20|84958.6|84933.6|84958.5|84933.5|84959.3|84934.3|84956.7|84931.7|55
1624861830000|2021-06-28 06:30:30|84959.1|84934.1|84958.5|84933.5|84959.2|84934.2|84957.5|84932.5|41
1624861840000|2021-06-28 06:30:40|84958.8|84933.8|84966.1|84941.1|84966.3|84941.3|84958.7|84933.7|56
1624861850000|2021-06-28 06:30:50|84966.4|84941.4|84969|84944|84970.3|84945.3|84966.4|84941.4|47
1624861860000|2021-06-28 06:31:00|84968.8|84943.8|84955.8|84930.8|84971|84946|84955.8|84930.8|55
1624861870000|2021-06-28 06:31:10|84955.4|84930.4|84953.8|84928.8|84956.4|84931.4|84953.3|84928.3|45
1624861880000|2021-06-28 06:31:20|84955.6|84930.6|84955.7|84930.7|84955.7|84930.7|84952.8|84927.8|46
1624861890000|2021-06-28 06:31:30|84955.6|84930.6|84957|84932|84957.6|84932.6|84954.6|84929.6|48
1624861900000|2021-06-28 06:31:40|84957.1|84932.1|84966.3|84941.3|84969|84944|84957.1|84932.1|50
1624861910000|2021-06-28 06:31:50|84968.1|84943.1|84967.4|84942.4|84969.4|84944.4|84966.7|84941.7|36
1624861920000|2021-06-28 06:32:00|84967.2|84942.2|84967.3|84942.3|84969.3|84944.3|84966.6|84941.6|31
1624861930000|2021-06-28 06:32:10|84967.2|84942.2|84967.7|84942.7|84968.5|84943.5|84966.4|84941.4|36
1624861940000|2021-06-28 06:32:20|84967.8|84942.8|84967.6|84942.6|84968|84943|84965.9|84940.9|26
1624861950000|2021-06-28 06:32:30|84967.2|84942.2|84968.1|84943.1|84968.3|84943.3|84967.1|84942.1|41
1624861960000|2021-06-28 06:32:40|84968|84943|84965.9|84940.9|84968.8|84943.8|84964.4|84939.4|29
1624861970000|2021-06-28 06:32:50|84967.2|84942.2|84967.4|84942.4|84967.7|84942.7|84965.5|84940.5|48
1624861980000|2021-06-28 06:33:00|84967.3|84942.3|84970.6|84945.6|84972.5|84947.5|84967|84942|49
1624861990000|2021-06-28 06:33:10|84970.2|84945.2|84970.2|84945.2|84972.7|84947.7|84970|84945|43
1624862000000|2021-06-28 06:33:20|84970.3|84945.3|84964.9|84939.9|84983.5|84946.6|84964.9|84933.5|43
1624862010000|2021-06-28 06:33:30|84965.4|84940.4|84965.6|84940.6|84966|84941|84964.7|84939.7|34
1624862020000|2021-06-28 06:33:40|84965.8|84940.8|84964|84939|84966.1|84941.1|84963.9|84938.9|21
1624862030000|2021-06-28 06:33:50|84964.2|84939.2|84964.3|84939.3|84964.4|84939.4|84963.9|84938.9|18
1624862040000|2021-06-28 06:34:00|84964.7|84939.7|84960.5|84935.5|84964.7|84939.7|84957.5|84932.5|44
1624862050000|2021-06-28 06:34:10|84960.3|84935.3|84968.3|84943.3|84976.9|84943.5|84960.3|84926.2|37
1624862060000|2021-06-28 06:34:20|84967.7|84942.7|84964.2|84939.2|84968.1|84943.1|84963.5|84938.5|49
1624862070000|2021-06-28 06:34:30|84964.3|84939.3|84964|84939|84964.4|84939.4|84961.3|84936.3|50
1624862080000|2021-06-28 06:34:40|84963.2|84938.2|84971.7|84946.7|84973.4|84948.4|84961.8|84936.8|58
1624862090000|2021-06-28 06:34:50|84971.9|84946.9|84970.2|84945.2|84974.4|84949.4|84970.2|84945.2|49
1624862100000|2021-06-28 06:35:00|84970.8|84945.8|84969|84944|84971.3|84946.3|84968.5|84943.5|54
1624862110000|2021-06-28 06:35:10|84968.4|84943.4|84968|84943|84969.5|84944.5|84966.1|84941.1|40
1624862120000|2021-06-28 06:35:20|84967.3|84942.3|84970.6|84945.6|84971.2|84946.2|84967.3|84942.3|30
1624862130000|2021-06-28 06:35:30|84970.5|84945.5|84970.3|84945.3|84971.4|84946.4|84969.5|84944.5|37
1624862140000|2021-06-28 06:35:40|84970.1|84945.1|84972.7|84947.7|84973.8|84948.8|84969.8|84944.8|45
1624862150000|2021-06-28 06:35:50|84972.6|84947.6|84974.4|84949.4|84974.4|84949.4|84972.5|84947.5|43
1624862160000|2021-06-28 06:36:00|84974.3|84949.3|84976.1|84951.1|84976.7|84951.7|84974.3|84949.3|35
1624862170000|2021-06-28 06:36:10|84975.7|84950.7|84974|84949|84976.5|84951.5|84974|84949|34
1624862180000|2021-06-28 06:36:20|84973.9|84948.9|84974.5|84949.5|84974.9|84949.9|84973.8|84948.8|34
1624862190000|2021-06-28 06:36:30|84974.6|84949.6|84970.5|84945.5|84974.6|84949.6|84968.7|84943.7|41
1624862200000|2021-06-28 06:36:40|84970.6|84945.6|84973.3|84948.3|84973.3|84948.3|84970.6|84945.6|25
1624862210000|2021-06-28 06:36:50|84972.3|84947.3|84970.7|84945.7|84973|84948|84970.3|84945.3|39
1624862220000|2021-06-28 06:37:00|84970.4|84945.4|84967.3|84942.3|84971.4|84946.4|84963.5|84938.5|50
1624862230000|2021-06-28 06:37:10|84967.4|84942.4|84965.2|84940.2|84967.9|84942.9|84965.2|84940.2|30
1624862240000|2021-06-28 06:37:20|84965.1|84940.1|84967.4|84942.4|84967.4|84942.4|84960.6|84935.6|36
1624862250000|2021-06-28 06:37:30|84966.7|84941.7|84965.5|84940.5|84967|84942|84965.1|84940.1|43
1624862260000|2021-06-28 06:37:40|84965.6|84940.6|84967.5|84942.5|84967.5|84942.5|84962.6|84937.6|30
1624862270000|2021-06-28 06:37:50|84967.4|84942.4|84968.1|84943.1|84968.6|84943.6|84965|84940|50
1624862280000|2021-06-28 06:38:00|84968.2|84943.2|84968|84943|84968.6|84943.6|84967.1|84942.1|43
1624862290000|2021-06-28 06:38:10|84968.2|84943.2|84965.5|84940.5|84968.6|84943.6|84964.4|84939.4|40
1624862300000|2021-06-28 06:38:20|84964.3|84939.3|84955.8|84930.8|84964.3|84939.3|84955.5|84930.5|22
1624862310000|2021-06-28 06:38:30|84955.9|84930.9|84955.4|84930.4|84955.9|84930.9|84955.1|84930.1|23
1624862320000|2021-06-28 06:38:40|84955.7|84930.7|84956.8|84931.8|84958.7|84933.7|84955.1|84930.1|38
1624862330000|2021-06-28 06:38:50|84957.5|84932.5|84956.5|84931.5|84957.9|84932.9|84954.7|84929.7|26
1624862340000|2021-06-28 06:39:00|84956.8|84931.8|84958.2|84933.2|84959.2|84934.2|84955.8|84930.8|32
1624862350000|2021-06-28 06:39:10|84957.8|84932.8|84958.9|84933.9|84959.1|84934.1|84957.8|84932.8|23
1624862360000|2021-06-28 06:39:20|84959|84934|84961.6|84936.6|84961.7|84936.7|84958.6|84933.6|32
1624862370000|2021-06-28 06:39:30|84961.2|84936.2|84951.9|84926.9|84962.9|84937.9|84951.9|84926.9|52
1624862380000|2021-06-28 06:39:40|84952.5|84927.5|84950.7|84925.7|84965.6|84930.3|84950.6|84915.6|54
1624862390000|2021-06-28 06:39:50|84951.8|84926.8|84949.7|84924.7|84952.7|84927.7|84948.1|84923.1|37
1624862400000|2021-06-28 06:40:00|84948.8|84923.8|84947|84922|84949.9|84924.9|84942.3|84917.3|56
1624862410000|2021-06-28 06:40:10|84947.7|84922.7|84948.7|84923.7|84949|84924|84945.7|84920.7|38
1624862420000|2021-06-28 06:40:20|84948.8|84923.8|84940.8|84915.8|84948.8|84923.8|84937.7|84912.7|40
1624862430000|2021-06-28 06:40:30|84940.9|84915.9|84966|84941|84966.5|84941.5|84939.6|84914.6|50
1624862440000|2021-06-28 06:40:40|84965.5|84940.5|84967|84942|84967.2|84942.2|84965.2|84940.2|36
1624862450000|2021-06-28 06:40:50|84967.4|84942.4|84975.7|84950.7|84990.2|84956|84967.2|84937.5|42
1624862460000|2021-06-28 06:41:00|84975.8|84950.8|84976.8|84951.8|84986.7|84952.3|84972.5|84936.3|36
1624862470000|2021-06-28 06:41:10|84977|84952|84971.2|84946.2|84977.3|84952.3|84966|84941|41
1624862480000|2021-06-28 06:41:20|84971.3|84946.3|84972.2|84947.2|84972.5|84947.5|84970.8|84945.8|13
1624862490000|2021-06-28 06:41:30|84971.9|84946.9|84974.7|84949.7|84976.9|84951.9|84971.9|84946.9|31
1624862500000|2021-06-28 06:41:40|84975.2|84950.2|84975.1|84950.1|84976.7|84951.7|84969.7|84944.7|41
1624862510000|2021-06-28 06:41:50|84975.8|84950.8|84975.7|84950.7|84979.7|84954.7|84974.9|84949.9|42
1624862520000|2021-06-28 06:42:00|84975.4|84950.4|84977.8|84952.8|84978.7|84953.7|84975.4|84950.4|43
1624862530000|2021-06-28 06:42:10|84977.9|84952.9|84980.3|84955.3|84994|84956.5|84976|84943.1|47
1624862540000|2021-06-28 06:42:20|84980.8|84955.8|84980.6|84955.6|84981.3|84956.3|84978.9|84953.9|37
1624862550000|2021-06-28 06:42:30|84981|84956|84977.1|84952.1|84981|84956|84975.9|84950.9|42
1624862560000|2021-06-28 06:42:40|84977|84952|84995.8|84970.8|84995.8|84970.8|84976.3|84951.3|59
1624862570000|2021-06-28 06:42:50|84995.9|84970.9|84998.1|84973.1|84998.1|84973.1|84994.1|84969.1|37
1624862580000|2021-06-28 06:43:00|84996.6|84971.6|84995.5|84970.5|84998.1|84973.1|84994.2|84969.2|49
1624862590000|2021-06-28 06:43:10|84995.6|84970.6|84998.8|84973.8|84998.8|84973.8|84995.2|84970.2|33
1624862600000|2021-06-28 06:43:20|85000|84975|84997.8|84972.8|85000|84975|84997.2|84972.2|34
1624862610000|2021-06-28 06:43:30|84997.9|84972.9|84997.9|84972.9|84998.1|84973.1|84997.7|84972.7|11
1624862620000|2021-06-28 06:43:40|84998|84973|84990.7|84965.7|84998|84973|84989.8|84964.8|48
1624862630000|2021-06-28 06:43:50|84990.8|84965.8|84990.9|84965.9|84990.9|84965.9|84988|84963|38
1624862640000|2021-06-28 06:44:00|84989.1|84964.1|84974.5|84949.5|84989.1|84964.1|84974.4|84949.4|43
1624862650000|2021-06-28 06:44:10|84974.1|84949.1|84979.1|84954.1|84979.1|84954.1|84974.1|84949.1|40
1624862660000|2021-06-28 06:44:20|84979|84954|84967.5|84942.5|84979.3|84954.3|84966|84941|51
1624862670000|2021-06-28 06:44:30|84968.7|84943.7|84968.9|84943.9|84971|84946|84968.2|84943.2|41
1624862680000|2021-06-28 06:44:40|84968.7|84943.7|84968.7|84943.7|84969.6|84944.6|84966.3|84941.3|33
1624862690000|2021-06-28 06:44:50|84968.8|84943.8|84970.3|84945.3|84971.6|84946.6|84960.5|84935.5|53
1624862700000|2021-06-28 06:45:00|84971.8|84946.8|84977.3|84952.3|84981.9|84956.9|84971.1|84946.1|51
1624862710000|2021-06-28 06:45:10|84977.7|84952.7|84971.5|84946.5|84977.7|84952.7|84971.2|84946.2|49
1624862720000|2021-06-28 06:45:20|84971.2|84946.2|85003.9|84953.9|85004.4|84970.4|84967.6|84942.6|57
1624862730000|2021-06-28 06:45:30|85004.1|84954.1|84991.7|84966.7|85004.7|84967.3|84990.8|84954.1|21
1624862740000|2021-06-28 06:45:40|84991.6|84966.6|84989.7|84964.7|84999.9|84972|84989.2|84949.9|25
1624862750000|2021-06-28 06:45:50|84991.5|84966.5|84997|84972|85007.9|84972|84991.5|84957.9|37
1624862760000|2021-06-28 06:46:00|84997.1|84972.1|84990.4|84965.4|84997.1|84972.1|84989.3|84964.3|35
1624862770000|2021-06-28 06:46:10|84989.9|84964.9|84990.3|84965.3|84992.2|84967.2|84987.6|84962.6|46
1624862780000|2021-06-28 06:46:20|84990|84965|84992.5|84967.5|84992.5|84967.5|84987.5|84962.5|29
1624862790000|2021-06-28 06:46:30|84991.8|84966.8|84987.9|84962.9|84993.3|84968.3|84986.4|84961.4|60
1624862800000|2021-06-28 06:46:40|84987.3|84962.3|84983.3|84958.3|84987.6|84962.6|84982.4|84957.4|48
1624862810000|2021-06-28 06:46:50|84983.8|84958.8|84983.2|84958.2|84985|84960|84982.5|84957.5|36
1624862820000|2021-06-28 06:47:00|84983.1|84958.1|84979.3|84954.3|84983.2|84958.2|84978.8|84953.8|41
1624862830000|2021-06-28 06:47:10|84979.2|84954.2|84980.4|84955.4|84981.9|84956.9|84978.9|84953.9|46
1624862840000|2021-06-28 06:47:20|84981.3|84956.3|84982.6|84957.6|84983.4|84958.4|84980.8|84955.8|45
1624862850000|2021-06-28 06:47:30|84981.9|84956.9|84979.7|84954.7|84983.8|84958.8|84978.9|84953.9|43
1624862860000|2021-06-28 06:47:40|84979.5|84954.5|84983.9|84958.9|84983.9|84958.9|84979.1|84954.1|41
1624862870000|2021-06-28 06:47:50|84983.6|84958.6|84982.8|84957.8|84986|84961|84982.3|84957.3|45
1624862880000|2021-06-28 06:48:00|84982.5|84957.5|84982.9|84957.9|84983.9|84958.9|84980.5|84955.5|40
1624862890000|2021-06-28 06:48:10|84983.3|84958.3|84983.1|84958.1|84983.7|84958.7|84981.9|84956.9|24
1624862900000|2021-06-28 06:48:20|84983|84958|84982.7|84957.7|84984.2|84959.2|84982.5|84957.5|38
1624862910000|2021-06-28 06:48:30|84982.5|84957.5|84978.1|84953.1|84983.6|84958.6|84976.6|84951.6|37
1624862920000|2021-06-28 06:48:40|84978.7|84953.7|84978.2|84953.2|84984.2|84959.2|84978|84953|50
1624862930000|2021-06-28 06:48:50|84976.5|84951.5|84975.4|84950.4|84982.2|84957.2|84975.2|84950.2|58
1624862940000|2021-06-28 06:49:00|84975.9|84950.9|84977.7|84952.7|84979.1|84954.1|84973.2|84948.2|51
1624862950000|2021-06-28 06:49:10|84977.5|84952.5|84977.3|84952.3|84977.9|84952.9|84975.7|84950.7|36
1624862960000|2021-06-28 06:49:20|84977.2|84952.2|84978.4|84953.4|84981.9|84956.9|84976.7|84951.7|48
1624862970000|2021-06-28 06:49:30|84978.6|84953.6|84977.3|84952.3|84979.8|84954.8|84975.5|84950.5|29
1624862980000|2021-06-28 06:49:40|84977.1|84952.1|84978.1|84953.1|84979.8|84954.8|84976.5|84951.5|43
1624862990000|2021-06-28 06:49:50|84977.9|84952.9|84976|84951|84979|84954|84973.8|84948.8|39
1624863000000|2021-06-28 06:50:00|84975.7|84950.7|84974.8|84949.8|84975.7|84950.7|84972.5|84947.5|47
1624863010000|2021-06-28 06:50:10|84975|84950|84974.8|84949.8|84975.1|84950.1|84974|84949|24
1624863020000|2021-06-28 06:50:20|84974.6|84949.6|84969.1|84944.1|84974.8|84949.8|84966.8|84941.8|32
1624863030000|2021-06-28 06:50:30|84970.3|84945.3|84968.6|84943.6|84970.3|84945.3|84968.6|84943.6|31
1624863040000|2021-06-28 06:50:40|84968.8|84943.8|84966|84941|84969.5|84944.5|84965.5|84940.5|45
1624863050000|2021-06-28 06:50:50|84966.3|84941.3|84967.3|84942.3|84967.3|84942.3|84962.7|84937.7|39
1624863060000|2021-06-28 06:51:00|84967.6|84942.6|84963.8|84938.8|84967.6|84942.6|84960.2|84935.2|49
1624863070000|2021-06-28 06:51:10|84964|84939|84967.2|84942.2|84968.7|84943.7|84963.9|84938.9|42
1624863080000|2021-06-28 06:51:20|84967.8|84942.8|84962.5|84937.5|84967.9|84942.9|84962.5|84937.5|50
1624863090000|2021-06-28 06:51:30|84962.3|84937.3|84960.2|84935.2|84964|84939|84959.4|84934.4|45
1624863100000|2021-06-28 06:51:40|84960.6|84935.6|84957.2|84932.2|84960.7|84935.7|84955.6|84930.6|42
1624863110000|2021-06-28 06:51:50|84957.4|84932.4|84955.7|84930.7|84957.4|84932.4|84952.4|84927.4|48
1624863120000|2021-06-28 06:52:00|84955.4|84930.4|84961.1|84936.1|84961.1|84936.1|84955.4|84930.4|48
1624863130000|2021-06-28 06:52:10|84961|84936|84952.8|84927.8|84961.7|84936.7|84947.7|84922.7|47
1624863140000|2021-06-28 06:52:20|84952.5|84927.5|84953.9|84928.9|84954.8|84929.8|84951.9|84926.9|36
1624863150000|2021-06-28 06:52:30|84954|84929|84955.2|84930.2|84955.5|84930.5|84953.9|84928.9|33
1624863160000|2021-06-28 06:52:40|84955|84930|84955.6|84930.6|84955.6|84930.6|84954.4|84929.4|21
1624863170000|2021-06-28 06:52:50|84955.7|84930.7|84953.1|84928.1|84955.7|84930.7|84952.3|84927.3|26
1624863180000|2021-06-28 06:53:00|84954|84929|84951.6|84926.6|84954.5|84929.5|84950.3|84925.3|37
1624863190000|2021-06-28 06:53:10|84950.8|84925.8|84952.9|84927.9|84952.9|84927.9|84950.1|84925.1|45
1624863200000|2021-06-28 06:53:20|84953|84928|84960.7|84935.7|84960.7|84935.7|84952.9|84927.9|48
1624863210000|2021-06-28 06:53:30|84961.4|84936.4|84965.3|84940.3|84974.3|84940.6|84961.3|84924.3|37
1624863220000|2021-06-28 06:53:40|84964.1|84939.1|84957.3|84932.3|84964.9|84939.9|84957|84932|43
1624863230000|2021-06-28 06:53:50|84957.5|84932.5|84962.3|84937.3|84963.1|84938.1|84956.3|84931.3|32
1624863240000|2021-06-28 06:54:00|84963.8|84938.8|84964.7|84939.7|84964.9|84939.9|84960.3|84935.3|45
1624863250000|2021-06-28 06:54:10|84964.5|84939.5|84949.2|84924.2|84964.9|84939.9|84949.2|84924.2|45
1624863260000|2021-06-28 06:54:20|84949.3|84924.3|84957.9|84932.9|84958.7|84933.7|84949|84924|33
1624863270000|2021-06-28 06:54:30|84957.2|84932.2|84952.8|84927.8|84957.3|84932.3|84949.8|84924.8|35
1624863280000|2021-06-28 06:54:40|84953.1|84928.1|84950.7|84925.7|84955.1|84930.1|84950.3|84925.3|30
1624863290000|2021-06-28 06:54:50|84949.3|84924.3|84949.6|84924.6|84951.1|84926.1|84948.9|84923.9|23
1624863300000|2021-06-28 06:55:00|84947.9|84922.9|84949.7|84924.7|84951.5|84926.5|84947.5|84922.5|27
1624863310000|2021-06-28 06:55:10|84950|84925|84942.5|84917.5|84951.6|84926.6|84937.7|84912.7|49
1624863320000|2021-06-28 06:55:20|84942.6|84917.6|84943.1|84918.1|84943.7|84918.7|84942.2|84917.2|39
1624863330000|2021-06-28 06:55:30|84943.9|84918.9|84943.7|84918.7|84945.4|84920.4|84943.3|84918.3|38
1624863340000|2021-06-28 06:55:40|84943.8|84918.8|84943.2|84918.2|84946.1|84921.1|84942.4|84917.4|40
1624863350000|2021-06-28 06:55:50|84944|84919|84935.4|84910.4|84944.3|84919.3|84934|84909|47
1624863360000|2021-06-28 06:56:00|84934.9|84909.9|84936.4|84911.4|84936.5|84911.5|84934.2|84909.2|33
1624863370000|2021-06-28 06:56:10|84936.2|84911.2|84926.6|84901.6|84936.2|84911.2|84925.6|84900.6|36
1624863380000|2021-06-28 06:56:20|84926.2|84901.2|84928.6|84903.6|84937.9|84912.9|84926|84901|52
1624863390000|2021-06-28 06:56:30|84928.2|84903.2|84930.1|84905.1|84930.5|84905.5|84927.4|84902.4|48
1624863400000|2021-06-28 06:56:40|84929.9|84904.9|84929.4|84904.4|84930.5|84905.5|84928.2|84903.2|34
1624863410000|2021-06-28 06:56:50|84929.8|84904.8|84930.1|84905.1|84930.4|84905.4|84927.5|84902.5|42
1624863420000|2021-06-28 06:57:00|84930.6|84905.6|84928.8|84903.8|84934.2|84909.2|84928.1|84903.1|55
1624863430000|2021-06-28 06:57:10|84929.2|84904.2|84931.9|84906.9|84932|84907|84924.7|84899.7|46
1624863440000|2021-06-28 06:57:20|84930.6|84905.6|84937.7|84912.7|84939.1|84914.1|84928.2|84903.2|53
1624863450000|2021-06-28 06:57:30|84935.9|84910.9|84930.4|84905.4|84937.9|84912.9|84929.2|84904.2|47
1624863460000|2021-06-28 06:57:40|84930.7|84905.7|84934.9|84909.9|84936|84911|84929.2|84904.2|60
1624863470000|2021-06-28 06:57:50|84935.1|84910.1|84936.5|84911.5|84937.5|84912.5|84933.3|84908.3|51
1624863480000|2021-06-28 06:58:00|84937.1|84912.1|84939.2|84914.2|84943.2|84918.2|84936.8|84911.8|59
1624863490000|2021-06-28 06:58:10|84939.3|84914.3|84927.6|84902.6|84940.6|84915.6|84927.1|84902.1|40
1624863500000|2021-06-28 06:58:20|84927.3|84902.3|84929.7|84904.7|84929.8|84904.8|84923.8|84898.8|52
1624863510000|2021-06-28 06:58:30|84930.3|84905.3|84929.4|84904.4|84933.3|84908.3|84929.4|84904.4|54
1624863520000|2021-06-28 06:58:40|84930.1|84905.1|84925.2|84900.2|84930.1|84905.1|84924|84899|46
1624863530000|2021-06-28 06:58:50|84924.7|84899.7|84925.3|84900.3|84925.3|84900.3|84921.8|84896.8|41
1624863540000|2021-06-28 06:59:00|84924.6|84899.6|84914.6|84889.6|84924.9|84899.9|84912.4|84887.4|47
1624863550000|2021-06-28 06:59:10|84914.4|84889.4|84914.4|84889.4|84915.7|84890.7|84913.9|84888.9|38
1624863560000|2021-06-28 06:59:20|84914.5|84889.5|84908.3|84883.3|84922.6|84897.6|84907.8|84882.8|52
1624863570000|2021-06-28 06:59:30|84908.1|84883.1|84906|84881|84909|84884|84903.8|84878.8|60
1624863580000|2021-06-28 06:59:40|84906.2|84881.2|84921|84896|84922|84897|84906.2|84881.2|61
1624863590000|2021-06-28 06:59:50|84920.4|84895.4|84922.5|84897.5|84923.2|84898.2|84920.4|84895.4|50
1624863600000|2021-06-28 07:00:00|84922.8|84897.8|84920.8|84895.8|84923.4|84898.4|84900.6|84875.6|75
1624863610000|2021-06-28 07:00:10|84922|84897|84919.6|84894.6|84926.5|84901.5|84919.3|84894.3|74
1624863620000|2021-06-28 07:00:20|84919.8|84894.8|84915.1|84890.1|84922.1|84897.1|84915|84890|55
1624863630000|2021-06-28 07:00:30|84916.4|84891.4|84881.4|84856.4|84917.1|84892.1|84877.7|84840.5|59
1624863640000|2021-06-28 07:00:40|84882.1|84857.1|84876.1|84851.1|84895.8|84857.1|84876.1|84838.7|61
1624863650000|2021-06-28 07:00:50|84876|84851|84868.7|84843.7|84889.2|84852|84866.8|84838.7|55
1624863660000|2021-06-28 07:01:00|84868.2|84843.2|84870.5|84845.5|84876.3|84851.3|84866.6|84841.6|73
1624863670000|2021-06-28 07:01:10|84870.6|84845.6|84867.8|84842.8|84872|84847|84867|84842|58
1624863680000|2021-06-28 07:01:20|84867.4|84842.4|84845.6|84820.6|84867.6|84842.6|84844.7|84819.7|64
1624863690000|2021-06-28 07:01:30|84845.5|84820.5|84830.1|84805.1|84845.9|84820.9|84828|84803|62
1624863700000|2021-06-28 07:01:40|84830.2|84805.2|84821.1|84796.1|84832.9|84807.9|84820.8|84795.8|62
1624863710000|2021-06-28 07:01:50|84821.5|84796.5|84801.7|84776.7|84821.5|84796.5|84797.8|84761.5|71
1624863720000|2021-06-28 07:02:00|84801.2|84776.2|84803.7|84753.7|84817.3|84783.7|84789.5|84749.7|66
1624863730000|2021-06-28 07:02:10|84803.6|84753.6|84770.8|84745.8|84803.6|84758.5|84768.7|84732.3|69
1624863740000|2021-06-28 07:02:20|84771|84746|84765.2|84740.2|84781.8|84746.7|84762.8|84729.3|64
1624863750000|2021-06-28 07:02:30|84764.5|84739.5|84764.6|84739.6|84765.7|84740.7|84758.7|84733.7|53
1624863760000|2021-06-28 07:02:40|84764.9|84739.9|84785.7|84760.7|84799|84760.7|84763.9|84738.9|53
1624863770000|2021-06-28 07:02:50|84799.2|84749.2|84794.8|84769.8|84805.5|84770.3|84789|84748.4|54
1624863780000|2021-06-28 07:03:00|84795.1|84770.1|84820.1|84795.1|84822|84797|84795.1|84768.7|72
1624863790000|2021-06-28 07:03:10|84820.8|84795.8|84818.3|84793.3|84835.5|84802.2|84817.1|84785|60
1624863800000|2021-06-28 07:03:20|84820.1|84795.1|84815.5|84790.5|84820.1|84795.1|84815|84790|59
1624863810000|2021-06-28 07:03:30|84815.3|84790.3|84856.9|84806.9|84862.5|84812.5|84813.6|84788.6|63
1624863820000|2021-06-28 07:03:40|84856.7|84806.7|84843.9|84793.9|84857.9|84807.9|84829.7|84790.2|57
1624863830000|2021-06-28 07:03:50|84842.4|84792.4|84839.2|84789.2|84842.7|84792.7|84834.8|84784.8|50
1624863840000|2021-06-28 07:04:00|84838.7|84788.7|84833.7|84808.7|84843.7|84811.2|84828.6|84788.1|56
1624863850000|2021-06-28 07:04:10|84834.3|84809.3|84837|84787|84843.2|84810.2|84824|84785.5|64
1624863860000|2021-06-28 07:04:20|84837.4|84787.4|84821.9|84796.9|84838.2|84797.9|84818.5|84782.2|61
1624863870000|2021-06-28 07:04:30|84821.4|84796.4|84814.2|84789.2|84826.2|84800.4|84813.7|84775.9|57
1624863880000|2021-06-28 07:04:40|84814.6|84789.6|84803.3|84778.3|84825.6|84790.8|84802.9|84773.8|53
1624863890000|2021-06-28 07:04:50|84803.5|84778.5|84803|84778|84808.8|84783.8|84801.1|84776.1|59
1624863900000|2021-06-28 07:05:00|84802.1|84777.1|84805.3|84780.3|84807.6|84782.6|84802.1|84777.1|61
1624863910000|2021-06-28 07:05:10|84817.2|84767.2|84800.5|84775.5|84818.1|84777|84799.6|84762.7|59
1624863920000|2021-06-28 07:05:20|84800.7|84775.7|84821.8|84771.8|84825.2|84787|84796.5|84771.5|64
1624863930000|2021-06-28 07:05:30|84822.2|84772.2|84801.5|84776.5|84823.2|84780.9|84799|84768.4|57
1624863940000|2021-06-28 07:05:40|84801.4|84776.4|84799.4|84774.4|84802.7|84777.7|84798.3|84773.3|48
1624863950000|2021-06-28 07:05:50|84799.3|84774.3|84799.5|84774.5|84799.9|84774.9|84796.5|84771.5|46
1624863960000|2021-06-28 07:06:00|84799.4|84774.4|84806.2|84781.2|84806.8|84781.8|84798.2|84773.2|49
1624863970000|2021-06-28 07:06:10|84807.2|84782.2|84813.7|84788.7|84814.1|84789.1|84806.8|84781.8|46
1624863980000|2021-06-28 07:06:20|84813.1|84788.1|84814.1|84789.1|84815.8|84790.8|84809.9|84784.9|48
1624863990000|2021-06-28 07:06:30|84814.3|84789.3|84824.7|84799.7|84825.3|84800.3|84814.3|84789.3|56
1624864000000|2021-06-28 07:06:40|84824.9|84799.9|84821|84796|84826|84801|84821|84796|48
1624864010000|2021-06-28 07:06:50|84820.7|84795.7|84807.9|84782.9|84820.7|84795.7|84807|84782|53
1624864020000|2021-06-28 07:07:00|84807.7|84782.7|84814.2|84789.2|84818.4|84793.4|84806.6|84781.6|52
1624864030000|2021-06-28 07:07:10|84813.8|84788.8|84821.1|84796.1|84832.8|84797.6|84813.8|84781.6|61
1624864040000|2021-06-28 07:07:20|84821|84796|84813.1|84788.1|84821.2|84796.2|84813.1|84788.1|49
1624864050000|2021-06-28 07:07:30|84811.2|84786.2|84815.9|84790.9|84816.6|84791.6|84811.2|84786.2|45
1624864060000|2021-06-28 07:07:40|84815.7|84790.7|84814.9|84789.9|84817|84792|84811.7|84786.7|54
1624864070000|2021-06-28 07:07:50|84815.3|84790.3|84814.8|84789.8|84815.6|84790.6|84813.7|84788.7|33
1624864080000|2021-06-28 07:08:00|84814.4|84789.4|84809.8|84784.8|84814.4|84789.4|84804.9|84779.9|52
1624864090000|2021-06-28 07:08:10|84809.7|84784.7|84804.5|84779.5|84813.6|84788.6|84804|84779|42
1624864100000|2021-06-28 07:08:20|84804.9|84779.9|84797.7|84772.7|84804.9|84779.9|84792.4|84767.4|51
1624864110000|2021-06-28 07:08:30|84798.1|84773.1|84803.4|84778.4|84805.6|84780.6|84794.6|84769.6|49
1624864120000|2021-06-28 07:08:40|84803.7|84778.7|84807.3|84782.3|84807.6|84782.6|84803.6|84778.6|35
1624864130000|2021-06-28 07:08:50|84807.2|84782.2|84809.6|84784.6|84810.6|84785.6|84805.5|84780.5|51
1624864140000|2021-06-28 07:09:00|84809.8|84784.8|84807.9|84782.9|84810.5|84785.5|84806.9|84781.9|47
1624864150000|2021-06-28 07:09:10|84807.8|84782.8|84811.1|84786.1|84812.1|84787.1|84807.8|84782.8|44
1624864160000|2021-06-28 07:09:20|84811.3|84786.3|84806.5|84781.5|84825.9|84788.2|84806.1|84775.9|58
1624864170000|2021-06-28 07:09:30|84807.5|84782.5|84805.4|84780.4|84807.5|84782.5|84804.4|84779.4|48
1624864180000|2021-06-28 07:09:40|84805.5|84780.5|84794.4|84769.4|84805.9|84780.9|84793.5|84768.5|42
1624864190000|2021-06-28 07:09:50|84794.5|84769.5|84791.2|84766.2|84806|84769.8|84787.2|84756|64
1624864200000|2021-06-28 07:10:00|84790.1|84765.1|84784.2|84759.2|84790.2|84765.2|84783.5|84758.5|56
1624864210000|2021-06-28 07:10:10|84783.8|84758.8|84789.9|84764.9|84793.3|84768.3|84783.6|84758.6|47
1624864220000|2021-06-28 07:10:20|84790|84765|84794|84769|84796.7|84771.7|84790|84765|56
1624864230000|2021-06-28 07:10:30|84794.1|84769.1|84792.3|84767.3|84795.5|84770.5|84790.5|84765.5|46
1624864240000|2021-06-28 07:10:40|84792.5|84767.5|84797|84772|84797|84772|84791.9|84766.9|52
1624864250000|2021-06-28 07:10:50|84796.9|84771.9|84801.4|84776.4|84803.2|84778.2|84795.7|84770.7|53
1624864260000|2021-06-28 07:11:00|84801.6|84776.6|84798|84773|84804.3|84779.3|84797.7|84772.7|50
1624864270000|2021-06-28 07:11:10|84798.2|84773.2|84794.1|84769.1|84798.9|84773.9|84793.4|84768.4|45
1624864280000|2021-06-28 07:11:20|84794.2|84769.2|84793.2|84768.2|84794.7|84769.7|84788.9|84763.9|52
1624864290000|2021-06-28 07:11:30|84792.9|84767.9|84798.6|84773.6|84799.1|84774.1|84792.9|84767.9|44
1624864300000|2021-06-28 07:11:40|84798.4|84773.4|84795.6|84770.6|84798.5|84773.5|84792.7|84767.7|55
1624864310000|2021-06-28 07:11:50|84795|84770|84798|84773|84799.2|84774.2|84793.1|84768.1|42
1624864320000|2021-06-28 07:12:00|84798.5|84773.5|84802|84777|84804.7|84779.7|84797.7|84772.7|59
1624864330000|2021-06-28 07:12:10|84802.2|84777.2|84809|84784|84815.4|84790.4|84801.7|84776.7|56
1624864340000|2021-06-28 07:12:20|84809.8|84784.8|84807.4|84782.4|84809.8|84784.8|84805.7|84780.7|51
1624864350000|2021-06-28 07:12:30|84808.4|84783.4|84807.9|84782.9|84813.8|84788.8|84798.8|84773.8|60
1624864360000|2021-06-28 07:12:40|84809.6|84784.6|84820.2|84795.2|84820.5|84795.5|84806.9|84781.9|53
1624864370000|2021-06-28 07:12:50|84819.9|84794.9|84812.1|84787.1|84820.1|84795.1|84804.7|84779.7|50
1624864380000|2021-06-28 07:13:00|84813.3|84788.3|84819.2|84794.2|84822.3|84797.3|84809.5|84784.5|54
1624864390000|2021-06-28 07:13:10|84822.3|84797.3|84827.2|84802.2|84827.2|84802.2|84816.1|84791.1|55
1624864400000|2021-06-28 07:13:20|84828|84803|84829.5|84804.5|84831.8|84806.8|84816.9|84791.9|57
1624864410000|2021-06-28 07:13:30|84832.1|84807.1|84819|84794|84835|84810|84818|84793|61
1624864420000|2021-06-28 07:13:40|84818.1|84793.1|84798.4|84773.4|84818.1|84793.1|84798.4|84773.4|45
1624864430000|2021-06-28 07:13:50|84803.2|84778.2|84797.1|84772.1|84803.6|84778.6|84795.9|84770.9|46
1624864440000|2021-06-28 07:14:00|84797.4|84772.4|84803.1|84778.1|84803.3|84778.3|84797.1|84772.1|47
1624864450000|2021-06-28 07:14:10|84802.7|84777.7|84803|84778|84805.1|84780.1|84802.4|84777.4|33
1624864460000|2021-06-28 07:14:20|84803.2|84778.2|84805.7|84780.7|84805.7|84780.7|84803.2|84778.2|42
1624864470000|2021-06-28 07:14:30|84805.9|84780.9|84812.9|84787.9|84814.9|84789.9|84805.9|84780.9|49
1624864480000|2021-06-28 07:14:40|84814.2|84789.2|84803.3|84778.3|84814.2|84789.2|84800.6|84775.6|54
1624864490000|2021-06-28 07:14:50|84803.4|84778.4|84802|84777|84804.5|84779.5|84801.1|84776.1|46
1624864500000|2021-06-28 07:15:00|84802.2|84777.2|84785.8|84760.8|84802.2|84777.2|84785.4|84760.4|56
1624864510000|2021-06-28 07:15:10|84785.2|84760.2|84786|84761|84786.3|84761.3|84785.2|84760.2|6
1624864520000|2021-06-28 07:15:20|84790.7|84765.7|84792.8|84767.8|84794.7|84769.7|84789.9|84764.9|40
1624864530000|2021-06-28 07:15:30|84792.9|84767.9|84788.8|84763.8|84795.9|84770.9|84786.7|84761.7|55
1624864540000|2021-06-28 07:15:40|84788.1|84763.1|84792.2|84767.2|84792.2|84767.2|84787.2|84762.2|52
1624864550000|2021-06-28 07:15:50|84791.3|84766.3|84787.7|84762.7|84791.3|84766.3|84787.3|84762.3|55
1624864560000|2021-06-28 07:16:00|84787.9|84762.9|84790.6|84765.6|84790.8|84765.8|84786.4|84761.4|42
1624864570000|2021-06-28 07:16:10|84790.4|84765.4|84795.8|84770.8|84796.2|84771.2|84788.9|84763.9|50
1624864580000|2021-06-28 07:16:20|84795.4|84770.4|84796.5|84771.5|84796.7|84771.7|84792.6|84767.6|46
1624864590000|2021-06-28 07:16:30|84796.8|84771.8|84795.5|84770.5|84797.7|84772.7|84795.3|84770.3|48
1624864600000|2021-06-28 07:16:40|84794.8|84769.8|84787.8|84762.8|84795.7|84770.7|84787.4|84762.4|39
1624864610000|2021-06-28 07:16:50|84788.2|84763.2|84791.5|84766.5|84791.8|84766.8|84788.2|84763.2|37
1624864620000|2021-06-28 07:17:00|84790.7|84765.7|84796.4|84771.4|84796.5|84771.5|84790.7|84765.7|40
1624864630000|2021-06-28 07:17:10|84796.6|84771.6|84804.8|84779.8|84805.5|84780.5|84795.6|84770.6|44
1624864640000|2021-06-28 07:17:20|84804.7|84779.7|84793.8|84768.8|84804.9|84779.9|84792.4|84767.4|56
1624864650000|2021-06-28 07:17:30|84794.1|84769.1|84794.8|84769.8|84796.3|84771.3|84793.1|84768.1|34
1624864660000|2021-06-28 07:17:40|84794.2|84769.2|84792.2|84767.2|84794.2|84769.2|84789.7|84764.7|37
1624864670000|2021-06-28 07:17:50|84792|84767|84795.5|84770.5|84796.5|84771.5|84790.3|84765.3|35
1624864680000|2021-06-28 07:18:00|84795.8|84770.8|84797.6|84772.6|84797.8|84772.8|84790.5|84765.5|45
1624864690000|2021-06-28 07:18:10|84798.2|84773.2|84794.4|84769.4|84798.2|84773.2|84793.5|84768.5|38
1624864700000|2021-06-28 07:18:20|84794.7|84769.7|84798.4|84773.4|84800.1|84775.1|84794.6|84769.6|42
1624864710000|2021-06-28 07:18:30|84797.8|84772.8|84799.3|84774.3|84799.4|84774.4|84795.7|84770.7|33
1624864720000|2021-06-28 07:18:40|84798.9|84773.9|84796.8|84771.8|84798.9|84773.9|84796.6|84771.6|38
1624864730000|2021-06-28 07:18:50|84797|84772|84793.6|84768.6|84799.6|84774.6|84793.6|84768.6|37
1624864740000|2021-06-28 07:19:00|84793.7|84768.7|84790.3|84765.3|84793.7|84768.7|84790.3|84765.3|50
1624864750000|2021-06-28 07:19:10|84790.8|84765.8|84796.3|84771.3|84796.4|84771.4|84789.5|84764.5|54
1624864760000|2021-06-28 07:19:20|84796.2|84771.2|84796.3|84771.3|84798.5|84773.5|84795.9|84770.9|36
1624864770000|2021-06-28 07:19:30|84795.6|84770.6|84795.7|84770.7|84796.9|84771.9|84793.8|84768.8|40
1624864780000|2021-06-28 07:19:40|84795.4|84770.4|84791.1|84766.1|84798.2|84773.2|84790.2|84765.2|45
1624864790000|2021-06-28 07:19:50|84790.1|84765.1|84798|84773|84798.9|84773.9|84789.2|84764.2|62
1624864800000|2021-06-28 07:20:00|84797.7|84772.7|84791|84766|84797.7|84772.7|84786.3|84761.3|56
1624864810000|2021-06-28 07:20:10|84791.4|84766.4|84794.9|84769.9|84795.3|84770.3|84789.5|84764.5|49
1624864820000|2021-06-28 07:20:20|84794.7|84769.7|84793.5|84768.5|84795.6|84770.6|84793.1|84768.1|39
1624864830000|2021-06-28 07:20:30|84793.4|84768.4|84791.7|84766.7|84794|84769|84791.7|84766.7|35
1624864840000|2021-06-28 07:20:40|84791.3|84766.3|84763.1|84738.1|84791.3|84766.3|84761.1|84736.1|59
1624864850000|2021-06-28 07:20:50|84763.3|84738.3|84767.2|84742.2|84767.2|84742.2|84760.9|84735.9|37
1624864860000|2021-06-28 07:21:00|84767.5|84742.5|84764.6|84739.6|84767.5|84742.5|84764.6|84739.6|30
1624864870000|2021-06-28 07:21:10|84765|84740|84768.4|84743.4|84769|84744|84765|84740|33
1624864880000|2021-06-28 07:21:20|84768.3|84743.3|84767.5|84742.5|84770.7|84745.7|84767.3|84742.3|36
1624864890000|2021-06-28 07:21:30|84767.8|84742.8|84772.8|84747.8|84773.1|84748.1|84766.8|84741.8|44
1624864900000|2021-06-28 07:21:40|84772.2|84747.2|84767.7|84742.7|84772.9|84747.9|84767.7|84742.7|42
1624864910000|2021-06-28 07:21:50|84767.9|84742.9|84769.1|84744.1|84769.6|84744.6|84767.5|84742.5|30
1624864920000|2021-06-28 07:22:00|84768.8|84743.8|84766.9|84741.9|84769.4|84744.4|84766.7|84741.7|34
1624864930000|2021-06-28 07:22:10|84766.6|84741.6|84765.9|84740.9|84766.6|84741.6|84764.1|84739.1|35
1624864940000|2021-06-28 07:22:20|84765.8|84740.8|84759.5|84734.5|84765.8|84740.8|84757.1|84732.1|38
1624864950000|2021-06-28 07:22:30|84759.6|84734.6|84763.2|84738.2|84764.8|84739.8|84757.9|84732.9|37
1624864960000|2021-06-28 07:22:40|84763.3|84738.3|84739.3|84714.3|84763.3|84738.3|84737.4|84712.4|51
1624864970000|2021-06-28 07:22:50|84739.9|84714.9|84750.8|84725.8|84751.5|84726.5|84738.7|84713.7|51
1624864980000|2021-06-28 07:23:00|84752.1|84727.1|84751|84726|84753.7|84728.7|84750.9|84725.9|55
1624864990000|2021-06-28 07:23:10|84750.9|84725.9|84761.9|84736.9|84762.6|84737.6|84749.7|84724.7|51
1624865000000|2021-06-28 07:23:20|84761.5|84736.5|84763.2|84738.2|84766.2|84741.2|84759.1|84734.1|42
1624865010000|2021-06-28 07:23:30|84762.8|84737.8|84762.9|84737.9|84764.2|84739.2|84760.5|84735.5|39
1624865020000|2021-06-28 07:23:40|84762.8|84737.8|84756.9|84731.9|84762.8|84737.8|84754.9|84729.9|51
1624865030000|2021-06-28 07:23:50|84755.7|84730.7|84758.8|84733.8|84759|84734|84753.8|84728.8|43
1624865040000|2021-06-28 07:24:00|84758.9|84733.9|84761.5|84736.5|84763.2|84738.2|84758.3|84733.3|49
1624865050000|2021-06-28 07:24:10|84761.3|84736.3|84754.9|84729.9|84761.3|84736.3|84754.9|84729.9|50
1624865060000|2021-06-28 07:24:20|84754.6|84729.6|84760.6|84735.6|84760.7|84735.7|84754.3|84729.3|53
1624865070000|2021-06-28 07:24:30|84760.8|84735.8|84740|84715|84760.8|84735.8|84739.1|84714.1|59
1624865080000|2021-06-28 07:24:40|84739.5|84714.5|84741.2|84716.2|84741.5|84716.5|84738.8|84713.8|47
1624865090000|2021-06-28 07:24:50|84742.4|84717.4|84740.7|84715.7|84744.8|84719.8|84739.2|84714.2|69
1624865100000|2021-06-28 07:25:00|84740.9|84715.9|84737.4|84712.4|84740.9|84715.9|84733.2|84708.2|58
1624865110000|2021-06-28 07:25:10|84738.2|84713.2|84740.9|84715.9|84741.6|84716.6|84736.9|84711.9|40
1624865120000|2021-06-28 07:25:20|84740.6|84715.6|84743.4|84718.4|84743.9|84718.9|84738.5|84713.5|51
1624865130000|2021-06-28 07:25:30|84744.1|84719.1|84755.4|84730.4|84756.3|84731.3|84742.2|84717.2|54
1624865140000|2021-06-28 07:25:40|84752.6|84727.6|84748.5|84723.5|84752.6|84727.6|84748|84723|59
1624865150000|2021-06-28 07:25:50|84748.6|84723.6|84750.6|84725.6|84751|84726|84748.6|84723.6|40
1624865160000|2021-06-28 07:26:00|84750|84725|84750.5|84725.5|84751.7|84726.7|84749.5|84724.5|54
1624865170000|2021-06-28 07:26:10|84751.3|84726.3|84751.6|84726.6|84757.5|84732.5|84750.2|84725.2|63
1624865180000|2021-06-28 07:26:20|84753|84728|84757.4|84732.4|84757.5|84732.5|84753|84728|54
1624865190000|2021-06-28 07:26:30|84756.9|84731.9|84762.3|84737.3|84762.8|84737.8|84756.3|84731.3|57
1624865200000|2021-06-28 07:26:40|84761.1|84736.1|84752.4|84727.4|84761.1|84736.1|84752.2|84727.2|58
1624865210000|2021-06-28 07:26:50|84751|84726|84757.4|84732.4|84760.5|84735.5|84751|84726|63
1624865220000|2021-06-28 07:27:00|84758.3|84733.3|84746.3|84721.3|84758.6|84733.6|84746.3|84721.3|56
1624865230000|2021-06-28 07:27:10|84746.4|84721.4|84751.3|84726.3|84754|84729|84743.7|84718.7|56
1624865240000|2021-06-28 07:27:20|84751.5|84726.5|84708|84658|84753|84728|84695.2|84654|61
1624865250000|2021-06-28 07:27:30|84709.3|84659.3|84717.1|84692.1|84732.1|84697|84693.2|84655.9|64
1624865260000|2021-06-28 07:27:40|84717|84692|84721.2|84696.2|84733|84696.2|84716.5|84678.3|52
1624865270000|2021-06-28 07:27:50|84719.7|84694.7|84719|84694|84719.7|84694.7|84716.7|84691.7|47
1624865280000|2021-06-28 07:28:00|84719.6|84694.6|84719.3|84694.3|84720.5|84695.5|84718.1|84693.1|55
1624865290000|2021-06-28 07:28:10|84719.6|84694.6|84715.8|84665.8|84723.4|84696.8|84714.3|84664.3|53
1624865300000|2021-06-28 07:28:20|84715.3|84665.3|84707.9|84682.9|84715.3|84684.5|84701.6|84663.9|50
1624865310000|2021-06-28 07:28:30|84706.5|84681.5|84702.8|84677.8|84708.7|84681.5|84692.4|84653.9|63
1624865320000|2021-06-28 07:28:40|84703.1|84678.1|84699.3|84674.3|84704|84679|84697.7|84672.7|49
1624865330000|2021-06-28 07:28:50|84699.1|84674.1|84705.6|84680.6|84714.8|84680.6|84699.1|84664.3|48
1624865340000|2021-06-28 07:29:00|84716.3|84666.3|84722.7|84672.7|84723.8|84690|84707.9|84666.3|63
1624865350000|2021-06-28 07:29:10|84724.3|84674.3|84739|84635|84871.7|84767.7|84712.4|84632.4|66
1624865360000|2021-06-28 07:29:20|84740.1|84636.1|84761.5|84657.5|84767.7|84663.7|84735.9|84631.9|56
1624865370000|2021-06-28 07:29:30|84753.9|84649.9|84913.5|84809.5|84913.5|84809.5|84753.9|84649.9|35
1624865380000|2021-06-28 07:29:40|84898.5|84794.5|84839.4|84735.4|84908.5|84804.5|84803.5|84712.2|48
1624865390000|2021-06-28 07:29:50|84843.1|84739.1|84836.9|84732.9|84844.7|84740.7|84828|84724|44
1624865400000|2021-06-28 07:30:00|84842.6|84738.6|84826.6|84722.6|84867.1|84763.1|84805.7|84701.7|68
1624865410000|2021-06-28 07:30:10|84819.4|84715.4|84730.3|84680.3|84819.4|84715.4|84727.3|84667.6|75
1624865420000|2021-06-28 07:30:20|84730.4|84680.4|84762|84712|84804.9|84737.9|84730.4|84680.4|69
1624865430000|2021-06-28 07:30:30|84762.9|84712.9|84765.9|84715.9|84786.2|84719.5|84759.7|84703.2|62
1624865440000|2021-06-28 07:30:40|84765|84715|84796.6|84746.6|84798.8|84748.8|84765|84715|56
1624865450000|2021-06-28 07:30:50|84796.3|84746.3|84777.2|84727.2|84796.6|84746.6|84750.9|84700.9|68
1624865460000|2021-06-28 07:31:00|84776.8|84726.8|84769.7|84719.7|84778.7|84728.7|84768.1|84718.1|68
1624865470000|2021-06-28 07:31:10|84770.1|84720.1|84766.6|84716.6|84770.5|84720.5|84762.5|84712.5|61
1624865480000|2021-06-28 07:31:20|84766.2|84716.2|84765.1|84715.1|84769.1|84719.1|84763|84713|48
1624865490000|2021-06-28 07:31:30|84763.3|84713.3|84756.1|84706.1|84763.3|84713.3|84755.6|84705.6|59
1624865500000|2021-06-28 07:31:40|84756.3|84706.3|84749.8|84699.8|84756.4|84714.7|84739.7|84696.2|46
1624865510000|2021-06-28 07:31:50|84749.7|84699.7|84740.5|84715.5|84749.7|84716.2|84739.4|84696.9|37
1624865520000|2021-06-28 07:32:00|84741|84716|84739.3|84714.3|84752.6|84716.2|84738.9|84702.4|48
1624865530000|2021-06-28 07:32:10|84739.6|84714.6|84738.1|84713.1|84740.4|84715.4|84738|84713|28
1624865540000|2021-06-28 07:32:20|84737.9|84712.9|84732.6|84707.6|84740.1|84715.1|84732|84707|48
1624865550000|2021-06-28 07:32:30|84732.7|84707.7|84732.5|84707.5|84735|84710|84731.2|84706.2|47
1624865560000|2021-06-28 07:32:40|84733.5|84708.5|84739|84714|84741.9|84716.9|84731.6|84706.6|55
1624865570000|2021-06-28 07:32:50|84739.1|84714.1|84699.6|84649.6|84748.9|84714.2|84689.2|84648.3|54
1624865580000|2021-06-28 07:33:00|84698.3|84648.3|84710.4|84660.4|84711.1|84674|84685.5|84648.3|53
1624865590000|2021-06-28 07:33:10|84710.3|84660.3|84710.1|84660.1|84713.3|84663.3|84707.2|84657.2|43
1624865600000|2021-06-28 07:33:20|84709.9|84659.9|84708.6|84658.6|84710.2|84660.2|84707.6|84657.6|56
1624865610000|2021-06-28 07:33:30|84709|84659|84703.1|84653.1|84711.7|84674.2|84699.2|84652|51
1624865620000|2021-06-28 07:33:40|84703|84653|84686.9|84661.9|84703.4|84668.2|84686.8|84648.1|59
1624865630000|2021-06-28 07:33:50|84687|84662|84699.1|84649.1|84699.2|84663|84685.3|84647.9|51
1624865640000|2021-06-28 07:34:00|84696.7|84646.7|84684.5|84659.5|84697.9|84659.5|84660|84617.2|56
1624865650000|2021-06-28 07:34:10|84684.9|84659.9|84684.4|84659.4|84686.7|84661.7|84680|84655|46
1624865660000|2021-06-28 07:34:20|84684.3|84659.3|84673.8|84648.8|84684.3|84659.3|84673.6|84648.6|52
1624865670000|2021-06-28 07:34:30|84671.1|84646.1|84669|84644|84671.1|84646.1|84658.9|84633.9|54
1624865680000|2021-06-28 07:34:40|84671|84646|84663.9|84613.9|84675.5|84648.5|84649.4|84611.5|52
1624865690000|2021-06-28 07:34:50|84664.1|84614.1|84668.2|84643.2|84668.4|84643.4|84649.5|84614|49
1624865700000|2021-06-28 07:35:00|84667.9|84642.9|84669.9|84644.9|84674.5|84649.5|84667.9|84642.9|63
1624865710000|2021-06-28 07:35:10|84670.1|84645.1|84670.8|84645.8|84672.6|84647.6|84670|84645|45
1624865720000|2021-06-28 07:35:20|84671.2|84646.2|84670|84645|84671.4|84646.4|84665.8|84640.8|52
1624865730000|2021-06-28 07:35:30|84670.5|84645.5|84662.5|84637.5|84670.5|84645.5|84662.5|84637.5|42
1624865740000|2021-06-28 07:35:40|84662.1|84637.1|84661|84636|84670.4|84645.4|84660.2|84635.2|47
1624865750000|2021-06-28 07:35:50|84661.2|84636.2|84638.1|84613.1|84664.9|84636.2|84638|84600.2|53
1624865760000|2021-06-28 07:36:00|84638.2|84613.2|84650.5|84625.5|84663.2|84626|84634.7|84608.6|62
1624865770000|2021-06-28 07:36:10|84650.7|84625.7|84678.3|84628.3|84696.7|84646.7|84650.7|84622.6|71
1624865780000|2021-06-28 07:36:20|84677.3|84627.3|84677.5|84627.5|84679.2|84629.2|84675.3|84625.3|51
1624865790000|2021-06-28 07:36:30|84677.1|84627.1|84672.8|84622.8|84677.1|84627.1|84672.3|84622.3|52
1624865800000|2021-06-28 07:36:40|84673.4|84623.4|84662.1|84637.1|84673.6|84638.1|84660.6|84622|40
1624865810000|2021-06-28 07:36:50|84661.6|84636.6|84665.2|84640.2|84680.4|84641.2|84660.6|84629.3|48
1624865820000|2021-06-28 07:37:00|84663.8|84638.8|84660.4|84635.4|84663.8|84638.8|84658|84633|49
1624865830000|2021-06-28 07:37:10|84659.9|84634.9|84665.3|84640.3|84677.8|84641.1|84659.3|84624.5|62
1624865840000|2021-06-28 07:37:20|84665.7|84640.7|84663.9|84638.9|84666.2|84641.2|84659.6|84634.6|62
1624865850000|2021-06-28 07:37:30|84661|84636|84667|84642|84678.5|84642.3|84653.4|84616.8|63
1624865860000|2021-06-28 07:37:40|84667.1|84642.1|84670.6|84645.6|84671.8|84646.8|84667.1|84642.1|40
1624865870000|2021-06-28 07:37:50|84670.8|84645.8|84673.2|84648.2|84674|84649|84669.8|84644.8|52
1624865880000|2021-06-28 07:38:00|84669|84644|84662|84637|84674.1|84644|84659.3|84620.9|47
1624865890000|2021-06-28 07:38:10|84662.1|84637.1|84673.4|84623.4|84676.8|84639.7|84661.7|84623.4|43
1624865900000|2021-06-28 07:38:20|84674|84624|84678.6|84628.6|84679.5|84629.5|84673.4|84623.4|39
1624865910000|2021-06-28 07:38:30|84679.2|84629.2|84666.4|84616.4|84679.2|84639.5|84660.7|84615.3|57
1624865920000|2021-06-28 07:38:40|84666.1|84616.1|84657.8|84632.8|84668|84634|84653.9|84616|49
1624865930000|2021-06-28 07:38:50|84657.7|84632.7|84673.4|84623.4|84675.4|84637.1|84657.7|84622.7|53
1624865940000|2021-06-28 07:39:00|84675.1|84625.1|84655.9|84630.9|84675.1|84634.3|84654.7|84622|53
1624865950000|2021-06-28 07:39:10|84655.6|84630.6|84653.6|84628.6|84658.3|84633.3|84653.5|84628.5|48
1624865960000|2021-06-28 07:39:20|84653.7|84628.7|84655.4|84630.4|84656.9|84631.9|84652.9|84627.9|59
1624865970000|2021-06-28 07:39:30|84655.5|84630.5|84647.8|84622.8|84655.7|84630.7|84647.3|84622.3|48
1624865980000|2021-06-28 07:39:40|84648.4|84623.4|84652.7|84627.7|84652.7|84627.7|84645.8|84620.8|55
1624865990000|2021-06-28 07:39:50|84652.5|84627.5|84652|84627|84653.8|84628.8|84650|84625|47
1624866000000|2021-06-28 07:40:00|84650.9|84625.9|84701.1|84651.1|84701.3|84651.3|84645.7|84620.7|63
1624866010000|2021-06-28 07:40:10|84700.9|84650.9|84673.3|84623.3|84700.9|84650.9|84672|84622|52
1624866020000|2021-06-28 07:40:20|84673.5|84623.5|84672.2|84622.2|84673.5|84623.5|84671.6|84621.6|24
1624866030000|2021-06-28 07:40:30|84672|84622|84681.3|84656.3|84681.9|84656.9|84665.7|84621.8|48
1624866040000|2021-06-28 07:40:40|84681.1|84656.1|84680.3|84655.3|84684.4|84659.4|84680.2|84655.2|40
1624866050000|2021-06-28 07:40:50|84680.4|84655.4|84680.5|84655.5|84681.7|84656.7|84680|84655|30
1624866060000|2021-06-28 07:41:00|84680|84655|84710.4|84685.4|84710.4|84685.4|84678.8|84653.8|50
1624866070000|2021-06-28 07:41:10|84709.2|84684.2|84707.5|84682.5|84711.7|84686.7|84707.4|84682.4|47
1624866080000|2021-06-28 07:41:20|84707.4|84682.4|84712.5|84687.5|84712.6|84687.6|84707|84682|51
1624866090000|2021-06-28 07:41:30|84711|84686|84713.7|84688.7|84713.7|84688.7|84710.3|84685.3|43
1624866100000|2021-06-28 07:41:40|84713.8|84688.8|84713.7|84688.7|84716.7|84691.7|84710.1|84685.1|52
1624866110000|2021-06-28 07:41:50|84713.6|84688.6|84714.2|84689.2|84718.9|84693.9|84712.1|84687.1|59
1624866120000|2021-06-28 07:42:00|84714.1|84689.1|84711.9|84686.9|84715.1|84690.1|84705.4|84680.4|52
1624866130000|2021-06-28 07:42:10|84718|84693|84718.6|84693.6|84721|84696|84718|84693|43
1624866140000|2021-06-28 07:42:20|84718.5|84693.5|84720|84695|84720.6|84695.6|84718|84693|33
1624866150000|2021-06-28 07:42:30|84719.9|84694.9|84709.4|84684.4|84719.9|84694.9|84709|84684|53
1624866160000|2021-06-28 07:42:40|84709.8|84684.8|84717.5|84692.5|84717.7|84692.7|84708.7|84683.7|47
1624866170000|2021-06-28 07:42:50|84717.7|84692.7|84716.2|84691.2|84717.7|84692.7|84715.3|84690.3|34
1624866180000|2021-06-28 07:43:00|84716.4|84691.4|84717.2|84692.2|84718.2|84693.2|84715.9|84690.9|30
1624866190000|2021-06-28 07:43:10|84717.4|84692.4|84729.4|84704.4|84729.8|84704.8|84715.5|84690.5|35
1624866200000|2021-06-28 07:43:20|84729.5|84704.5|84728.8|84703.8|84731.8|84706.8|84727.4|84702.4|49
1624866210000|2021-06-28 07:43:30|84728.6|84703.6|84727.7|84702.7|84728.6|84703.6|84726|84701|46
1624866220000|2021-06-28 07:43:40|84727.1|84702.1|84713.3|84688.3|84727.4|84702.4|84713.3|84688.3|48
1624866230000|2021-06-28 07:43:50|84713.1|84688.1|84715|84690|84716.7|84691.7|84711.4|84686.4|38
1624866240000|2021-06-28 07:44:00|84714.8|84689.8|84707.6|84682.6|84714.8|84689.8|84705.7|84680.7|48
1624866250000|2021-06-28 07:44:10|84707|84682|84703.2|84678.2|84707|84682|84702.6|84677.6|37
1624866260000|2021-06-28 07:44:20|84703.3|84678.3|84658.9|84633.9|84704|84679|84657.9|84630|67
1624866270000|2021-06-28 07:44:30|84658.7|84633.7|84659|84634|84659.5|84634.5|84657.9|84632.9|43
1624866280000|2021-06-28 07:44:40|84659.4|84634.4|84650.9|84625.9|84659.4|84634.4|84649.4|84624.4|54
1624866290000|2021-06-28 07:44:50|84650.8|84625.8|84660.6|84635.6|84671.5|84635.7|84649.9|84621.5|39
1624866300000|2021-06-28 07:45:00|84660.9|84635.9|84661.4|84636.4|84663.3|84638.3|84657.8|84632.8|41
1624866310000|2021-06-28 07:45:10|84661.2|84636.2|84687.6|84662.6|84696.6|84662.6|84661.2|84636.2|30
1624866320000|2021-06-28 07:45:20|84688.6|84663.6|84690|84665|84694.6|84669.6|84676.8|84641.9|64
1624866330000|2021-06-28 07:45:30|84689.2|84664.2|84690.1|84665.1|84691.3|84666.3|84687.6|84662.6|41
1624866340000|2021-06-28 07:45:40|84690.7|84665.7|84670|84645|84691.9|84666.9|84669.9|84644.9|50
1624866350000|2021-06-28 07:45:50|84668.7|84643.7|84668.5|84643.5|84670.4|84645.4|84665.7|84640.7|59
1624866360000|2021-06-28 07:46:00|84668.8|84643.8|84668|84643|84669.1|84644.1|84666.2|84641.2|30
1624866370000|2021-06-28 07:46:10|84667.5|84642.5|84657.4|84632.4|84669.1|84644.1|84654.2|84629.2|42
1624866380000|2021-06-28 07:46:20|84657.1|84632.1|84658.2|84633.2|84658.4|84633.4|84657|84632|31
1624866390000|2021-06-28 07:46:30|84658.4|84633.4|84658.1|84633.1|84658.4|84633.4|84658.1|84633.1|10
1624866400000|2021-06-28 07:46:40|84658.2|84633.2|84660.6|84635.6|84660.6|84635.6|84658.2|84633.2|20
1624866410000|2021-06-28 07:46:50|84660.5|84635.5|84663|84638|84665.2|84640.2|84660.5|84635.5|55
1624866420000|2021-06-28 07:47:00|84662.9|84637.9|84658.3|84633.3|84663.3|84638.3|84657.4|84632.4|51
1624866430000|2021-06-28 07:47:10|84659.3|84634.3|84665.8|84640.8|84666.7|84641.7|84657|84632|47
1624866440000|2021-06-28 07:47:20|84665.5|84640.5|84666.8|84641.8|84667.4|84642.4|84665.4|84640.4|34
1624866450000|2021-06-28 07:47:30|84666.4|84641.4|84667.1|84642.1|84670.2|84645.2|84663.9|84638.9|34
1624866460000|2021-06-28 07:47:40|84666.5|84641.5|84667.7|84642.7|84670|84645|84666.3|84641.3|30
1624866470000|2021-06-28 07:47:50|84667.9|84642.9|84667.5|84642.5|84668|84643|84667.4|84642.4|23
1624866480000|2021-06-28 07:48:00|84667.7|84642.7|84659.4|84634.4|84667.7|84642.7|84657|84632|43
1624866490000|2021-06-28 07:48:10|84659.7|84634.7|84669.7|84644.7|84673.8|84648.8|84659.7|84634.7|56
1624866500000|2021-06-28 07:48:20|84669.8|84644.8|84669.2|84644.2|84670.2|84645.2|84666.8|84641.8|36
1624866510000|2021-06-28 07:48:30|84669.5|84644.5|84667|84642|84673.5|84648.5|84666.5|84641.5|57
1624866520000|2021-06-28 07:48:40|84666.9|84641.9|84667.9|84642.9|84669.9|84644.9|84666.3|84641.3|41
1624866530000|2021-06-28 07:48:50|84665.1|84640.1|84664.6|84639.6|84669.9|84644.9|84664.3|84639.3|40
1624866540000|2021-06-28 07:49:00|84664.5|84639.5|84665|84640|84665.2|84640.2|84664|84639|31
1624866550000|2021-06-28 07:49:10|84665.4|84640.4|84660.7|84635.7|84665.4|84640.4|84658.9|84633.9|37
1624866560000|2021-06-28 07:49:20|84660.8|84635.8|84661.7|84636.7|84662.4|84637.4|84659.2|84634.2|29
1624866570000|2021-06-28 07:49:30|84661.8|84636.8|84660.4|84635.4|84662.1|84637.1|84659.7|84634.7|32
1624866580000|2021-06-28 07:49:40|84660.3|84635.3|84660.6|84635.6|84662.9|84637.9|84659.6|84634.6|41
1624866590000|2021-06-28 07:49:50|84660.9|84635.9|84654.2|84629.2|84663.3|84638.3|84654.2|84629.2|46
1624866600000|2021-06-28 07:50:00|84654.7|84629.7|84655.7|84630.7|84656.9|84631.9|84654.4|84629.4|37
1624866610000|2021-06-28 07:50:10|84655.8|84630.8|84659.7|84634.7|84660.8|84635.8|84655.5|84630.5|43
1624866620000|2021-06-28 07:50:20|84659.9|84634.9|84661.3|84636.3|84662.8|84637.8|84658|84633|44
1624866630000|2021-06-28 07:50:30|84661.5|84636.5|84662.4|84637.4|84663.7|84638.7|84661.2|84636.2|26
1624866640000|2021-06-28 07:50:40|84661.7|84636.7|84658.4|84633.4|84662.5|84637.5|84657.7|84632.7|32
1624866650000|2021-06-28 07:50:50|84659|84634|84656.7|84631.7|84659.1|84634.1|84654.5|84629.5|30
1624866660000|2021-06-28 07:51:00|84656.6|84631.6|84655.6|84630.6|84656.8|84631.8|84654.9|84629.9|28
1624866670000|2021-06-28 07:51:10|84655.4|84630.4|84654.3|84629.3|84655.8|84630.8|84654.3|84629.3|25
1624866680000|2021-06-28 07:51:20|84654.1|84629.1|84649.8|84624.8|84654.1|84629.1|84649.6|84624.6|30
1624866690000|2021-06-28 07:51:30|84649.6|84624.6|84649.4|84624.4|84651.3|84626.3|84649.4|84624.4|25
1624866700000|2021-06-28 07:51:40|84649.3|84624.3|84648.6|84623.6|84651.2|84626.2|84648.5|84623.5|32
1624866710000|2021-06-28 07:51:50|84648.2|84623.2|84649|84624|84650.5|84625.5|84646.5|84621.5|26
1624866720000|2021-06-28 07:52:00|84649.9|84624.9|84652.5|84627.5|84653.1|84628.1|84648.5|84623.5|46
1624866730000|2021-06-28 07:52:10|84652.1|84627.1|84655.1|84630.1|84656|84631|84652.1|84627.1|38
1624866740000|2021-06-28 07:52:20|84655.7|84630.7|84655.8|84630.8|84656|84631|84653.8|84628.8|41
1624866750000|2021-06-28 07:52:30|84656|84631|84656.1|84631.1|84656.8|84631.8|84653.8|84628.8|25
1624866760000|2021-06-28 07:52:40|84656.2|84631.2|84656.5|84631.5|84656.9|84631.9|84655.5|84630.5|35
1624866770000|2021-06-28 07:52:50|84656.4|84631.4|84653.9|84628.9|84659.1|84634.1|84653.9|84628.9|44
1624866780000|2021-06-28 07:53:00|84654.2|84629.2|84655.4|84630.4|84656.4|84631.4|84653.9|84628.9|24
1624866790000|2021-06-28 07:53:10|84655.6|84630.6|84653.7|84628.7|84656|84631|84652.1|84627.1|42
1624866800000|2021-06-28 07:53:20|84653.9|84628.9|84654.8|84629.8|84655.6|84630.6|84653.6|84628.6|42
1624866810000|2021-06-28 07:53:30|84654.2|84629.2|84654.5|84629.5|84656.3|84631.3|84654|84629|31
1624866820000|2021-06-28 07:53:40|84655.8|84630.8|84652.4|84627.4|84655.8|84630.8|84651.6|84626.6|24
1624866830000|2021-06-28 07:53:50|84652.2|84627.2|84654.9|84629.9|84654.9|84629.9|84651.6|84626.6|30
1624866840000|2021-06-28 07:54:00|84655|84630|84655.8|84630.8|84657.2|84632.2|84653|84628|36
1624866850000|2021-06-28 07:54:10|84655.9|84630.9|84656.2|84631.2|84657.1|84632.1|84655.1|84630.1|27
1624866860000|2021-06-28 07:54:20|84656.3|84631.3|84656.9|84631.9|84657.2|84632.2|84656|84631|17
1624866870000|2021-06-28 07:54:30|84657.1|84632.1|84655.8|84630.8|84657.1|84632.1|84653.3|84628.3|46
1624866880000|2021-06-28 07:54:40|84653.3|84628.3|84659.6|84634.6|84659.6|84634.6|84653.2|84628.2|37
1624866890000|2021-06-28 07:54:50|84659.5|84634.5|84659.1|84634.1|84660.1|84635.1|84658.9|84633.9|27
1624866900000|2021-06-28 07:55:00|84658.7|84633.7|84656.7|84631.7|84658.7|84633.7|84653.9|84628.9|41
1624866910000|2021-06-28 07:55:10|84657|84632|84649.8|84624.8|84657|84632|84647|84622|53
1624866920000|2021-06-28 07:55:20|84650.1|84625.1|84649|84624|84650.4|84625.4|84645|84620|40
1624866930000|2021-06-28 07:55:30|84648.7|84623.7|84645.7|84620.7|84650.6|84625.6|84645.1|84620.1|38
1624866940000|2021-06-28 07:55:40|84645.8|84620.8|84645.8|84620.8|84648.1|84623.1|84643.7|84618.7|48
1624866950000|2021-06-28 07:55:50|84645.6|84620.6|84644.2|84619.2|84646|84621|84643.6|84618.6|34
1624866960000|2021-06-28 07:56:00|84643.1|84618.1|84646|84621|84650|84625|84642.1|84617.1|49
1624866970000|2021-06-28 07:56:10|84645.9|84620.9|84650.6|84625.6|84652.3|84627.3|84645.7|84620.7|43
1624866980000|2021-06-28 07:56:20|84650.3|84625.3|84651.8|84626.8|84652.6|84627.6|84650.3|84625.3|32
1624866990000|2021-06-28 07:56:30|84651.4|84626.4|84650.1|84625.1|84652.3|84627.3|84649.2|84624.2|36
1624867000000|2021-06-28 07:56:40|84649.8|84624.8|84648.6|84623.6|84651.4|84626.4|84646.7|84621.7|53
1624867010000|2021-06-28 07:56:50|84648.3|84623.3|84649.4|84624.4|84650.2|84625.2|84648.3|84623.3|29
1624867020000|2021-06-28 07:57:00|84649.7|84624.7|84650|84625|84651.8|84626.8|84645.8|84620.8|31
1624867030000|2021-06-28 07:57:10|84650.3|84625.3|84647|84622|84651.3|84626.3|84644.8|84619.8|40
1624867040000|2021-06-28 07:57:20|84648.1|84623.1|84646|84621|84648.9|84623.9|84644.3|84619.3|34
1624867050000|2021-06-28 07:57:30|84650.8|84625.8|84650.5|84625.5|84650.8|84625.8|84647.1|84622.1|52
1624867060000|2021-06-28 07:57:40|84649|84624|84649.9|84624.9|84650.4|84625.4|84648.2|84623.2|37
1624867070000|2021-06-28 07:57:50|84649.7|84624.7|84653.9|84628.9|84656|84631|84649.2|84624.2|52
1624867080000|2021-06-28 07:58:00|84653.3|84628.3|84649.9|84624.9|84653.9|84628.9|84648.4|84623.4|56
1624867090000|2021-06-28 07:58:10|84651.4|84626.4|84650.8|84625.8|84653.1|84628.1|84643.7|84618.7|49
1624867100000|2021-06-28 07:58:20|84652.6|84627.6|84649.5|84624.5|84653.8|84628.8|84648.8|84623.8|42
1624867110000|2021-06-28 07:58:30|84649.3|84624.3|84646.7|84621.7|84650.7|84625.7|84643.7|84618.7|39
1624867120000|2021-06-28 07:58:40|84646.3|84621.3|84650.5|84625.5|84652.7|84627.7|84646.3|84621.3|56
1624867130000|2021-06-28 07:58:50|84650.2|84625.2|84650.4|84625.4|84655.5|84630.5|84650.1|84625.1|40
1624867140000|2021-06-28 07:59:00|84651|84626|84655.2|84630.2|84655.2|84630.2|84650.7|84625.7|34
1624867150000|2021-06-28 07:59:10|84653.3|84628.3|84646.6|84621.6|84654.1|84629.1|84645.5|84620.5|60
1624867160000|2021-06-28 07:59:20|84646.5|84621.5|84647.2|84622.2|84649.3|84624.3|84646.1|84621.1|52
1624867170000|2021-06-28 07:59:30|84647.6|84622.6|84651.5|84626.5|84651.9|84626.9|84647.1|84622.1|42
1624867180000|2021-06-28 07:59:40|84651.1|84626.1|84647.2|84622.2|84651.7|84626.7|84647|84622|51
1624867190000|2021-06-28 07:59:50|84647.9|84622.9|84645.6|84620.6|84648.8|84623.8|84643.7|84618.7|43
1624867200000|2021-06-28 08:00:00|84645.5|84620.5|84645.4|84620.4|84648.3|84623.3|84637.6|84612.6|68
1624867210000|2021-06-28 08:00:10|84645.3|84620.3|84638|84613|84645.3|84620.3|84636.1|84611.1|46
1624867220000|2021-06-28 08:00:20|84637.8|84612.8|84633.7|84608.7|84638.6|84613.6|84629.5|84604.5|44
1624867230000|2021-06-28 08:00:30|84633.5|84608.5|84634|84609|84638.5|84613.5|84632.5|84607.5|54
1624867240000|2021-06-28 08:00:40|84634.1|84609.1|84636.6|84611.6|84639.1|84614.1|84632.9|84607.9|53
1624867250000|2021-06-28 08:00:50|84636.7|84611.7|84640.2|84615.2|84640.2|84615.2|84636|84611|54
1624867260000|2021-06-28 08:01:00|84639.3|84614.3|84640.7|84615.7|84643.1|84618.1|84639.1|84614.1|40
1624867270000|2021-06-28 08:01:10|84639.6|84614.6|84641.5|84616.5|84641.5|84616.5|84639.6|84614.6|29
1624867280000|2021-06-28 08:01:20|84642.3|84617.3|84639.7|84614.7|84642.3|84617.3|84639|84614|40
1624867290000|2021-06-28 08:01:30|84639.8|84614.8|84639.7|84614.7|84640|84615|84638.7|84613.7|36
1624867300000|2021-06-28 08:01:40|84640.7|84615.7|84639.8|84614.8|84641.3|84616.3|84639.7|84614.7|32
1624867310000|2021-06-28 08:01:50|84640|84615|84638.8|84613.8|84641|84616|84638|84613|28
1624867320000|2021-06-28 08:02:00|84639|84614|84647.9|84622.9|84647.9|84622.9|84638.1|84613.1|46
1624867330000|2021-06-28 08:02:10|84646.6|84621.6|84643.9|84618.9|84646.8|84621.8|84643.6|84618.6|54
1624867340000|2021-06-28 08:02:20|84644.6|84619.6|84642|84617|84646.7|84621.7|84642|84617|48
1624867350000|2021-06-28 08:02:30|84643.6|84618.6|84651.1|84626.1|84651.5|84626.5|84643.5|84618.5|50
1624867360000|2021-06-28 08:02:40|84650.6|84625.6|84651.5|84626.5|84652.3|84627.3|84649.4|84624.4|43
1624867370000|2021-06-28 08:02:50|84651.3|84626.3|84644.8|84619.8|84652|84627|84643.4|84618.4|54
1624867380000|2021-06-28 08:03:00|84644.7|84619.7|84637.3|84612.3|84645.1|84620.1|84637.3|84612.3|45
1624867390000|2021-06-28 08:03:10|84636.6|84611.6|84637.7|84612.7|84639|84614|84632|84607|61
1624867400000|2021-06-28 08:03:20|84635.6|84610.6|84635|84610|84638.6|84613.6|84634.2|84609.2|43
1624867410000|2021-06-28 08:03:30|84635.7|84610.7|84632.5|84607.5|84636.1|84611.1|84632.4|84607.4|21
1624867420000|2021-06-28 08:03:40|84632.7|84607.7|84643|84618|84643|84618|84632.7|84607.7|34
1624867430000|2021-06-28 08:03:50|84642.9|84617.9|84641.9|84616.9|84642.9|84617.9|84640.3|84615.3|29
1624867440000|2021-06-28 08:04:00|84642|84617|84644.2|84619.2|84646.5|84621.5|84642|84617|39
1624867450000|2021-06-28 08:04:10|84643.8|84618.8|84649.6|84624.6|84650.4|84625.4|84643.1|84618.1|45
1624867460000|2021-06-28 08:04:20|84649.5|84624.5|84666.8|84641.8|84668.6|84643.6|84648.2|84623.2|52
1624867470000|2021-06-28 08:04:30|84666.5|84641.5|84669.4|84644.4|84674.6|84649.6|84666.5|84641.5|53
1624867480000|2021-06-28 08:04:40|84669.5|84644.5|84665.3|84640.3|84669.5|84644.5|84664.8|84639.8|42
1624867490000|2021-06-28 08:04:50|84665.4|84640.4|84666.1|84641.1|84666.4|84641.4|84663.9|84638.9|34
1624867500000|2021-06-28 08:05:00|84666.2|84641.2|84667.9|84642.9|84670|84645|84666|84641|65
1624867510000|2021-06-28 08:05:10|84668.1|84643.1|84671|84646|84671|84646|84667.7|84642.7|46
1624867520000|2021-06-28 08:05:20|84670.9|84645.9|84672.3|84647.3|84672.3|84647.3|84669.6|84644.6|33
1624867530000|2021-06-28 08:05:30|84672.6|84647.6|84687.9|84662.9|84687.9|84662.9|84670.9|84645.9|62
1624867540000|2021-06-28 08:05:40|84687.8|84662.8|84691.8|84666.8|84695.2|84670.2|84687.6|84662.6|48
1624867550000|2021-06-28 08:05:50|84692.2|84667.2|84693.4|84668.4|84693.4|84668.4|84688.6|84663.6|58
1624867560000|2021-06-28 08:06:00|84692.9|84667.9|84695.1|84670.1|84697.7|84672.7|84692.9|84667.9|47
1624867570000|2021-06-28 08:06:10|84695|84670|84694.3|84669.3|84696.4|84671.4|84693.4|84668.4|39
1624867580000|2021-06-28 08:06:20|84694.5|84669.5|84698.8|84673.8|84699.1|84674.1|84694.5|84669.5|50
1624867590000|2021-06-28 08:06:30|84698.5|84673.5|84708.8|84683.8|84709.1|84684.1|84698.1|84673.1|52
1624867600000|2021-06-28 08:06:40|84708.5|84683.5|84714.6|84689.6|84715.2|84690.2|84707.8|84682.8|58
1624867610000|2021-06-28 08:06:50|84714.7|84689.7|84699.3|84674.3|84714.7|84689.7|84696.3|84671.3|54
1624867620000|2021-06-28 08:07:00|84699.4|84674.4|84696.7|84671.7|84700|84675|84694.1|84669.1|47
1624867630000|2021-06-28 08:07:10|84696.6|84671.6|84695.4|84670.4|84696.8|84671.8|84693.8|84668.8|49
1624867640000|2021-06-28 08:07:20|84695.6|84670.6|84693.4|84668.4|84696.5|84671.5|84688.2|84663.2|62
1624867650000|2021-06-28 08:07:30|84694.4|84669.4|84685.4|84660.4|84695|84670|84684.6|84659.6|56
1624867660000|2021-06-28 08:07:40|84686.3|84661.3|84687.3|84662.3|84688.5|84663.5|84686|84661|47
1624867670000|2021-06-28 08:07:50|84687.6|84662.6|84698.3|84673.3|84698.8|84673.8|84685.5|84660.5|52
1624867680000|2021-06-28 08:08:00|84699.6|84674.6|84699.7|84674.7|84703.4|84678.4|84695.1|84670.1|49
1624867690000|2021-06-28 08:08:10|84699.4|84674.4|84703.6|84678.6|84705.7|84680.7|84699.3|84674.3|42
1624867700000|2021-06-28 08:08:20|84703.7|84678.7|84703.9|84678.9|84703.9|84678.9|84702.9|84677.9|26
1624867710000|2021-06-28 08:08:30|84704.1|84679.1|84710.7|84685.7|84711|84686|84704.1|84679.1|56
1624867720000|2021-06-28 08:08:40|84710.5|84685.5|84709.4|84684.4|84710.6|84685.6|84706.2|84681.2|56
1624867730000|2021-06-28 08:08:50|84708.6|84683.6|84709.7|84684.7|84710.4|84685.4|84708.6|84683.6|33
1624867740000|2021-06-28 08:09:00|84709.9|84684.9|84716.4|84691.4|84717.3|84692.3|84709.9|84684.9|53
1624867750000|2021-06-28 08:09:10|84716.8|84691.8|84721.1|84696.1|84721.6|84696.6|84716.3|84691.3|48
1624867760000|2021-06-28 08:09:20|84721.2|84696.2|84715.9|84690.9|84725.1|84700.1|84715.9|84690.9|61
1624867770000|2021-06-28 08:09:30|84718.2|84693.2|84719.8|84694.8|84720.4|84695.4|84717.2|84692.2|47
1624867780000|2021-06-28 08:09:40|84719.9|84694.9|84718.5|84693.5|84720.6|84695.6|84716.7|84691.7|43
1624867790000|2021-06-28 08:09:50|84717.7|84692.7|84716.7|84691.7|84719.6|84694.6|84714.1|84689.1|49
1624867800000|2021-06-28 08:10:00|84715.4|84690.4|84718.9|84693.9|84719.2|84694.2|84715.3|84690.3|47
1624867810000|2021-06-28 08:10:10|84718.7|84693.7|84719.3|84694.3|84719.4|84694.4|84714.2|84689.2|56
1624867820000|2021-06-28 08:10:20|84719.7|84694.7|84716.7|84691.7|84720.1|84695.1|84715.4|84690.4|50
1624867830000|2021-06-28 08:10:30|84716.3|84691.3|84734.3|84709.3|84736|84711|84716|84691|58
1624867840000|2021-06-28 08:10:40|84734.4|84709.4|84744.7|84719.7|84745|84720|84733.5|84708.5|53
1624867850000|2021-06-28 08:10:50|84744.5|84719.5|84744.6|84719.6|84746|84721|84742.9|84717.9|52
1624867860000|2021-06-28 08:11:00|84744.5|84719.5|84745.9|84720.9|84747|84722|84744|84719|55
1624867870000|2021-06-28 08:11:10|84746.1|84721.1|84744.6|84719.6|84746.8|84721.8|84737.5|84712.5|54
1624867880000|2021-06-28 08:11:20|84743.9|84718.9|84722|84697|84743.9|84718.9|84721.6|84696.6|66
1624867890000|2021-06-28 08:11:30|84722.4|84697.4|84736.5|84711.5|84741|84716|84721.9|84696.9|59
1624867900000|2021-06-28 08:11:40|84736.6|84711.6|84747.4|84722.4|84750.9|84725.9|84735.9|84710.9|60
1624867910000|2021-06-28 08:11:50|84747.2|84722.2|84748.8|84723.8|84749.3|84724.3|84747.2|84722.2|58
1624867920000|2021-06-28 08:12:00|84748.7|84723.7|84741.9|84716.9|84748.7|84723.7|84740.9|84715.9|61
1624867930000|2021-06-28 08:12:10|84741.7|84716.7|84738|84713|84741.7|84716.7|84737.7|84712.7|45
1624867940000|2021-06-28 08:12:20|84738.1|84713.1|84748.7|84723.7|84750.8|84725.8|84738.1|84713.1|48
1624867950000|2021-06-28 08:12:30|84749.6|84724.6|84746.3|84721.3|84750|84725|84745.9|84720.9|47
1624867960000|2021-06-28 08:12:40|84746.5|84721.5|84746|84721|84746.5|84721.5|84743.7|84718.7|36
1624867970000|2021-06-28 08:12:50|84746.9|84721.9|84750.4|84725.4|84751.1|84726.1|84746.7|84721.7|41
1624867980000|2021-06-28 08:13:00|84750.3|84725.3|84745.9|84720.9|84750.5|84725.5|84745.9|84720.9|46
1624867990000|2021-06-28 08:13:10|84746|84721|84749.9|84724.9|84750.4|84725.4|84745.7|84720.7|41
1624868000000|2021-06-28 08:13:20|84750|84725|84748.6|84723.6|84750.3|84725.3|84748.4|84723.4|28
1624868010000|2021-06-28 08:13:30|84748.9|84723.9|84743.9|84718.9|84749.1|84724.1|84743.9|84718.9|33
1624868020000|2021-06-28 08:13:40|84742.2|84717.2|84741.3|84716.3|84743.5|84718.5|84738.8|84713.8|52
1624868030000|2021-06-28 08:13:50|84741.4|84716.4|84747.1|84722.1|84749.5|84724.5|84730.4|84705.4|58
1624868040000|2021-06-28 08:14:00|84746.3|84721.3|84758|84733|84758.4|84733.4|84746.2|84721.2|59
1624868050000|2021-06-28 08:14:10|84758.3|84733.3|84753.7|84728.7|84759.2|84734.2|84752.1|84727.1|53
1624868060000|2021-06-28 08:14:20|84752.8|84727.8|84752.9|84727.9|84757.7|84732.7|84752.8|84727.8|54
1624868070000|2021-06-28 08:14:30|84752.4|84727.4|84765.5|84740.5|84766.7|84741.7|84751.8|84726.8|57
1624868080000|2021-06-28 08:14:40|84764.7|84739.7|84759.9|84734.9|84764.7|84739.7|84759.7|84734.7|61
1624868090000|2021-06-28 08:14:50|84760.4|84735.4|84760.5|84735.5|84760.9|84735.9|84756.2|84731.2|58
1624868100000|2021-06-28 08:15:00|84760.1|84735.1|84752.8|84727.8|84761.5|84736.5|84746.1|84721.1|65
1624868110000|2021-06-28 08:15:10|84752.9|84727.9|84759.1|84734.1|84759.1|84734.1|84752.6|84727.6|50
1624868120000|2021-06-28 08:15:20|84758.8|84733.8|84765.4|84740.4|84768.4|84743.4|84758.4|84733.4|55
1624868130000|2021-06-28 08:15:30|84764.8|84739.8|84768.3|84743.3|84769.3|84744.3|84761.9|84736.9|59
1624868140000|2021-06-28 08:15:40|84768.4|84743.4|84769.4|84744.4|84771.9|84746.9|84766|84741|52
1624868150000|2021-06-28 08:15:50|84769.3|84744.3|84769.7|84744.7|84772.5|84747.5|84768.2|84743.2|51
1624868160000|2021-06-28 08:16:00|84769.6|84744.6|84770.5|84745.5|84772.2|84747.2|84768.9|84743.9|40
1624868170000|2021-06-28 08:16:10|84769.9|84744.9|84763.6|84738.6|84771.8|84746.8|84763.6|84738.6|33
1624868180000|2021-06-28 08:16:20|84764|84739|84774.2|84749.2|84774.2|84749.2|84757.8|84732.8|68
1624868190000|2021-06-28 08:16:30|84775.1|84750.1|84775.2|84750.2|84780.3|84755.3|84772.6|84747.6|56
1624868200000|2021-06-28 08:16:40|84775.1|84750.1|84771.9|84746.9|84775.9|84750.9|84771.2|84746.2|47
1624868210000|2021-06-28 08:16:50|84771.7|84746.7|84773.5|84748.5|84774.6|84749.6|84771.7|84746.7|51
1624868220000|2021-06-28 08:17:00|84773.6|84748.6|84772.2|84747.2|84777.7|84752.7|84767.7|84742.7|63
1624868230000|2021-06-28 08:17:10|84772|84747|84773|84748|84774|84749|84771.9|84746.9|31
1624868240000|2021-06-28 08:17:20|84772.8|84747.8|84776|84751|84776|84751|84772.8|84747.8|41
1624868250000|2021-06-28 08:17:30|84776.1|84751.1|84774.3|84749.3|84776.9|84751.9|84770.9|84745.9|47
1624868260000|2021-06-28 08:17:40|84774|84749|84772|84747|84774.2|84749.2|84771.7|84746.7|39
1624868270000|2021-06-28 08:17:50|84771.9|84746.9|84769.4|84744.4|84773.5|84748.5|84767.4|84742.4|51
1624868280000|2021-06-28 08:18:00|84769.5|84744.5|84768.2|84743.2|84770.6|84745.6|84766|84741|47
1624868290000|2021-06-28 08:18:10|84768.8|84743.8|84767.2|84742.2|84769.3|84744.3|84766.8|84741.8|36
1624868300000|2021-06-28 08:18:20|84767.5|84742.5|84767.4|84742.4|84767.8|84742.8|84765.2|84740.2|47
1624868310000|2021-06-28 08:18:30|84767.3|84742.3|84766.6|84741.6|84768.8|84743.8|84764|84739|36
1624868320000|2021-06-28 08:18:40|84766|84741|84780.4|84755.4|84785|84760|84764.9|84739.9|52
1624868330000|2021-06-28 08:18:50|84779.5|84754.5|84782.5|84757.5|84791.3|84766.3|84778.6|84753.6|53
1624868340000|2021-06-28 08:19:00|84782.1|84757.1|84780.7|84755.7|84782.1|84757.1|84778.5|84753.5|38
1624868350000|2021-06-28 08:19:10|84781|84756|84778.7|84753.7|84781.7|84756.7|84778.6|84753.6|37
1624868360000|2021-06-28 08:19:20|84779|84754|84786.2|84761.2|84787.3|84762.3|84775.6|84750.6|53
1624868370000|2021-06-28 08:19:30|84786.6|84761.6|84782.8|84757.8|84788.7|84763.7|84782.6|84757.6|48
1624868380000|2021-06-28 08:19:40|84782.9|84757.9|84776.8|84751.8|84783.9|84758.9|84773.3|84748.3|55
1624868390000|2021-06-28 08:19:50|84776.6|84751.6|84776.8|84751.8|84779.1|84754.1|84775.3|84750.3|40
1624868400000|2021-06-28 08:20:00|84777|84752|84780.8|84755.8|84781.4|84756.4|84776|84751|60
1624868410000|2021-06-28 08:20:10|84780.9|84755.9|84781.4|84756.4|84782.5|84757.5|84779.9|84754.9|40
1624868420000|2021-06-28 08:20:20|84781.2|84756.2|84786.6|84761.6|84789.5|84764.5|84781.2|84756.2|60
1624868430000|2021-06-28 08:20:30|84789.1|84764.1|84779.9|84754.9|84796|84771|84779|84754|67
1624868440000|2021-06-28 08:20:40|84778.7|84753.7|84779.7|84754.7|84781|84756|84778.7|84753.7|32
1624868450000|2021-06-28 08:20:50|84779.9|84754.9|84778.1|84753.1|84781.5|84756.5|84777.7|84752.7|32
1624868460000|2021-06-28 08:21:00|84778.3|84753.3|84776.8|84751.8|84779.5|84754.5|84776.5|84751.5|48
1624868470000|2021-06-28 08:21:10|84777|84752|84773.9|84748.9|84779.3|84754.3|84773.2|84748.2|42
1624868480000|2021-06-28 08:21:20|84774.3|84749.3|84777.7|84752.7|84779.3|84754.3|84774.3|84749.3|28
1624868490000|2021-06-28 08:21:30|84777.2|84752.2|84764.9|84739.9|84777.2|84752.2|84757.2|84732.2|58
1624868500000|2021-06-28 08:21:40|84764.5|84739.5|84756.7|84731.7|84765.6|84740.6|84755.6|84730.6|63
1624868510000|2021-06-28 08:21:50|84756.8|84731.8|84756.3|84731.3|84761.8|84736.8|84754.9|84729.9|43
1624868520000|2021-06-28 08:22:00|84757|84732|84757.4|84732.4|84757.6|84732.6|84756.1|84731.1|40
1624868530000|2021-06-28 08:22:10|84757.5|84732.5|84763.6|84738.6|84765.3|84740.3|84757.5|84732.5|51
1624868540000|2021-06-28 08:22:20|84765.8|84740.8|84768.6|84743.6|84772|84747|84764|84739|49
1624868550000|2021-06-28 08:22:30|84769.9|84744.9|84763.7|84738.7|84770.8|84745.8|84763.5|84738.5|43
1624868560000|2021-06-28 08:22:40|84765.3|84740.3|84762.7|84737.7|84765.4|84740.4|84761.8|84736.8|53
1624868570000|2021-06-28 08:22:50|84763.2|84738.2|84777.9|84752.9|84779.1|84754.1|84762.7|84737.7|49
1624868580000|2021-06-28 08:23:00|84776.9|84751.9|84777.6|84752.6|84781.2|84756.2|84776.8|84751.8|59
1624868590000|2021-06-28 08:23:10|84779.3|84754.3|84775.7|84750.7|84779.6|84754.6|84775|84750|47
1624868600000|2021-06-28 08:23:20|84776.3|84751.3|84768.1|84743.1|84777.7|84752.7|84766.8|84741.8|49
1624868610000|2021-06-28 08:23:30|84767.2|84742.2|84767.4|84742.4|84769.2|84744.2|84765.4|84740.4|44
1624868620000|2021-06-28 08:23:40|84766.4|84741.4|84761|84736|84770.1|84745.1|84760.1|84735.1|58
1624868630000|2021-06-28 08:23:50|84760.9|84735.9|84753.2|84728.2|84762.1|84737.1|84752.6|84727.6|54
1624868640000|2021-06-28 08:24:00|84752.5|84727.5|84759.4|84734.4|84759.4|84734.4|84747.9|84722.9|63
1624868650000|2021-06-28 08:24:10|84757.7|84732.7|84760.7|84735.7|84766.1|84741.1|84757.7|84732.7|42
1624868660000|2021-06-28 08:24:20|84760.6|84735.6|84759.5|84734.5|84762|84737|84758.3|84733.3|50
1624868670000|2021-06-28 08:24:30|84760|84735|84761.2|84736.2|84762.1|84737.1|84756.5|84731.5|62
1624868680000|2021-06-28 08:24:40|84762|84737|84762.2|84737.2|84762.3|84737.3|84757.4|84732.4|48
1624868690000|2021-06-28 08:24:50|84762.7|84737.7|84750.6|84725.6|84763.4|84738.4|84750.3|84725.3|51
1624868700000|2021-06-28 08:25:00|84750.5|84725.5|84742.9|84717.9|84751.7|84726.7|84741.2|84716.2|47
1624868710000|2021-06-28 08:25:10|84742.8|84717.8|84743.8|84718.8|84746.6|84721.6|84742.7|84717.7|47
1624868720000|2021-06-28 08:25:20|84743.9|84718.9|84746.4|84721.4|84747|84722|84741.4|84716.4|51
1624868730000|2021-06-28 08:25:30|84745|84720|84744|84719|84746.6|84721.6|84743.1|84718.1|38
1624868740000|2021-06-28 08:25:40|84743.6|84718.6|84742.5|84717.5|84743.7|84718.7|84742.3|84717.3|43
1624868750000|2021-06-28 08:25:50|84742.6|84717.6|84747.1|84722.1|84750.5|84725.5|84742.5|84717.5|46
1624868760000|2021-06-28 08:26:00|84746.7|84721.7|84744.6|84719.6|84747.2|84722.2|84743.5|84718.5|42
1624868770000|2021-06-28 08:26:10|84743.5|84718.5|84746.9|84721.9|84747|84722|84740.4|84715.4|56
1624868780000|2021-06-28 08:26:20|84747.2|84722.2|84745.8|84720.8|84749.4|84724.4|84745.5|84720.5|68
1624868790000|2021-06-28 08:26:30|84745.4|84720.4|84747.3|84722.3|84749.9|84724.9|84745.2|84720.2|52
1624868800000|2021-06-28 08:26:40|84747.9|84722.9|84749.4|84724.4|84749.6|84724.6|84746.7|84721.7|49
1624868810000|2021-06-28 08:26:50|84749.3|84724.3|84759.4|84734.4|84759.7|84734.7|84749.3|84724.3|42
1624868820000|2021-06-28 08:27:00|84758.6|84733.6|84759.1|84734.1|84762.2|84737.2|84758.1|84733.1|47
1624868830000|2021-06-28 08:27:10|84760.1|84735.1|84770.7|84745.7|84770.7|84745.7|84760.1|84735.1|48
1624868840000|2021-06-28 08:27:20|84770.3|84745.3|84768.5|84743.5|84770.5|84745.5|84768.1|84743.1|45
1624868850000|2021-06-28 08:27:30|84768.8|84743.8|84768|84743|84769.5|84744.5|84766.8|84741.8|37
1624868860000|2021-06-28 08:27:40|84768.1|84743.1|84768.8|84743.8|84769.5|84744.5|84767.9|84742.9|35
1624868870000|2021-06-28 08:27:50|84768.9|84743.9|84768.3|84743.3|84769.1|84744.1|84767.6|84742.6|30
1624868880000|2021-06-28 08:28:00|84768|84743|84763.3|84738.3|84768.1|84743.1|84762.4|84737.4|48
1624868890000|2021-06-28 08:28:10|84763|84738|84759.6|84734.6|84765.5|84740.5|84757.1|84732.1|49
1624868900000|2021-06-28 08:28:20|84759.3|84734.3|84761.2|84736.2|84761.2|84736.2|84757.9|84732.9|43
1624868910000|2021-06-28 08:28:30|84761.6|84736.6|84757.5|84732.5|84764|84739|84756.6|84731.6|57
1624868920000|2021-06-28 08:28:40|84757.9|84732.9|84754.8|84729.8|84757.9|84732.9|84754|84729|53
1624868930000|2021-06-28 08:28:50|84755.2|84730.2|84753.8|84728.8|84755.2|84730.2|84750.5|84725.5|49
1624868940000|2021-06-28 08:29:00|84753.5|84728.5|84757.8|84732.8|84757.9|84732.9|84753.3|84728.3|37
1624868950000|2021-06-28 08:29:10|84757.6|84732.6|84756.9|84731.9|84757.7|84732.7|84755.3|84730.3|38
1624868960000|2021-06-28 08:29:20|84757|84732|84756.3|84731.3|84761.1|84736.1|84753.1|84728.1|62
1624868970000|2021-06-28 08:29:30|84756|84731|84756.5|84731.5|84757.7|84732.7|84754.3|84729.3|57
1624868980000|2021-06-28 08:29:40|84756.8|84731.8|84760.2|84735.2|84761.7|84736.7|84756.7|84731.7|49
1624868990000|2021-06-28 08:29:50|84760.5|84735.5|84761.9|84736.9|84762.4|84737.4|84760.5|84735.5|31
1624869000000|2021-06-28 08:30:00|84762|84737|84763.6|84738.6|84764.7|84739.7|84761.5|84736.5|52
1624869010000|2021-06-28 08:30:10|84763.4|84738.4|84763.4|84738.4|84763.9|84738.9|84757.7|84732.7|56
1624869020000|2021-06-28 08:30:20|84763|84738|84758.9|84733.9|84770.1|84745.1|84758|84733|51
1624869030000|2021-06-28 08:30:30|84758.6|84733.6|84748.6|84723.6|84759.2|84734.2|84746|84721|48
1624869040000|2021-06-28 08:30:40|84747.7|84722.7|84742|84717|84749.6|84724.6|84741|84716|54
1624869050000|2021-06-28 08:30:50|84742.3|84717.3|84742.2|84717.2|84743.5|84718.5|84737.9|84712.9|39
1624869060000|2021-06-28 08:31:00|84742.5|84717.5|84738.3|84713.3|84747.6|84722.6|84737.9|84712.9|50
1624869070000|2021-06-28 08:31:10|84739.9|84714.9|84728.2|84703.2|84739.9|84714.9|84727|84702|60
1624869080000|2021-06-28 08:31:20|84728.4|84703.4|84730.8|84705.8|84732.7|84707.7|84728.4|84703.4|42
1624869090000|2021-06-28 08:31:30|84731.7|84706.7|84729.5|84704.5|84732.2|84707.2|84729|84704|35
1624869100000|2021-06-28 08:31:40|84728.5|84703.5|84728.4|84703.4|84730.1|84705.1|84725.4|84700.4|45
1624869110000|2021-06-28 08:31:50|84728.7|84703.7|84737.1|84712.1|84738.1|84713.1|84727.1|84702.1|45
1624869120000|2021-06-28 08:32:00|84736.9|84711.9|84732.7|84707.7|84736.9|84711.9|84732.5|84707.5|45
1624869130000|2021-06-28 08:32:10|84731.7|84706.7|84725.5|84700.5|84733.3|84708.3|84724.4|84699.4|61
1624869140000|2021-06-28 08:32:20|84726.5|84701.5|84723|84698|84727.2|84702.2|84718.9|84693.9|61
1624869150000|2021-06-28 08:32:30|84723.3|84698.3|84721.8|84696.8|84723.9|84698.9|84717.1|84692.1|53
1624869160000|2021-06-28 08:32:40|84720.9|84695.9|84717.9|84692.9|84720.9|84695.9|84716.6|84691.6|48
1624869170000|2021-06-28 08:32:50|84719.2|84694.2|84717.2|84692.2|84719.8|84694.8|84714.8|84689.8|65
1624869180000|2021-06-28 08:33:00|84717.5|84692.5|84720.7|84695.7|84730.3|84705.3|84717.5|84692.5|67
1624869190000|2021-06-28 08:33:10|84720.4|84695.4|84719.7|84694.7|84722|84697|84718.8|84693.8|53
1624869200000|2021-06-28 08:33:20|84720|84695|84720.2|84695.2|84720.2|84695.2|84718.5|84693.5|47
1624869210000|2021-06-28 08:33:30|84719.9|84694.9|84719.4|84694.4|84720.5|84695.5|84719.4|84694.4|38
1624869220000|2021-06-28 08:33:40|84719.5|84694.5|84716.8|84691.8|84722.4|84697.4|84715.5|84690.5|33
1624869230000|2021-06-28 08:33:50|84715|84690|84714.1|84689.1|84718.3|84693.3|84711.7|84686.7|44
1624869240000|2021-06-28 08:34:00|84713.6|84688.6|84713.3|84688.3|84718.4|84693.4|84712.3|84687.3|52
1624869250000|2021-06-28 08:34:10|84713.4|84688.4|84708.5|84683.5|84714|84689|84707.9|84682.9|48
1624869260000|2021-06-28 08:34:20|84708.2|84683.2|84708.6|84683.6|84709.9|84684.9|84707.7|84682.7|42
1624869270000|2021-06-28 08:34:30|84708.7|84683.7|84705.9|84680.9|84711.4|84686.4|84705.4|84680.4|50
1624869280000|2021-06-28 08:34:40|84705.8|84680.8|84698.8|84673.8|84706|84681|84697.7|84672.7|46
1624869290000|2021-06-28 08:34:50|84699.2|84674.2|84691.9|84666.9|84699.3|84674.3|84689.3|84664.3|39
1624869300000|2021-06-28 08:35:00|84691.5|84666.5|84688.2|84663.2|84691.5|84666.5|84687.2|84662.2|47
1624869310000|2021-06-28 08:35:10|84687.7|84662.7|84687.2|84662.2|84689.4|84664.4|84687|84662|42
1624869320000|2021-06-28 08:35:20|84687|84662|84690|84665|84691.5|84666.5|84686.8|84661.8|43
1624869330000|2021-06-28 08:35:30|84689.9|84664.9|84683.1|84658.1|84691|84666|84683.1|84658.1|32
1624869340000|2021-06-28 08:35:40|84683.9|84658.9|84684.7|84659.7|84685.5|84660.5|84683.2|84658.2|31
1624869350000|2021-06-28 08:35:50|84684.6|84659.6|84685.4|84660.4|84686.2|84661.2|84684.3|84659.3|37
1624869360000|2021-06-28 08:36:00|84685.3|84660.3|84683.6|84658.6|84685.3|84660.3|84682.8|84657.8|38
1624869370000|2021-06-28 08:36:10|84683.9|84658.9|84681|84656|84685.6|84660.6|84681|84656|33
1624869380000|2021-06-28 08:36:20|84681.1|84656.1|84688.1|84663.1|84691.5|84666.5|84681.1|84656.1|49
1624869390000|2021-06-28 08:36:30|84687.5|84662.5|84687.2|84662.2|84689.9|84664.9|84686.1|84661.1|50
1624869400000|2021-06-28 08:36:40|84687.1|84662.1|84686.6|84661.6|84691.1|84666.1|84684.4|84659.4|52
1624869410000|2021-06-28 08:36:50|84686.4|84661.4|84685.4|84660.4|84687|84662|84683.1|84658.1|41
1624869420000|2021-06-28 08:37:00|84685.7|84660.7|84688.6|84663.6|84688.7|84663.7|84685.7|84660.7|38
1624869430000|2021-06-28 08:37:10|84688.4|84663.4|84677|84652|84688.5|84663.5|84676.9|84651.9|45
1624869440000|2021-06-28 08:37:20|84677.3|84652.3|84676|84651|84680.9|84655.9|84674.7|84649.7|57
1624869450000|2021-06-28 08:37:30|84675.5|84650.5|84676.5|84651.5|84679.2|84654.2|84675.4|84650.4|44
1624869460000|2021-06-28 08:37:40|84676.4|84651.4|84680.4|84655.4|84680.9|84655.9|84676.3|84651.3|45
1624869470000|2021-06-28 08:37:50|84680.2|84655.2|84679.5|84654.5|84680.5|84655.5|84678.3|84653.3|36
1624869480000|2021-06-28 08:38:00|84680.3|84655.3|84690.4|84665.4|84690.6|84665.6|84680.3|84655.3|34
1624869490000|2021-06-28 08:38:10|84690.7|84665.7|84689.3|84664.3|84694.1|84669.1|84688.8|84663.8|44
1624869500000|2021-06-28 08:38:20|84689.1|84664.1|84691.9|84666.9|84691.9|84666.9|84688.6|84663.6|32
1624869510000|2021-06-28 08:38:30|84692|84667|84695.8|84670.8|84697.8|84672.8|84691.8|84666.8|49
1624869520000|2021-06-28 08:38:40|84696|84671|84702.3|84677.3|84702.3|84677.3|84694.9|84669.9|34
1624869530000|2021-06-28 08:38:50|84701.9|84676.9|84701.7|84676.7|84702.1|84677.1|84698.8|84673.8|37
1624869540000|2021-06-28 08:39:00|84701.8|84676.8|84702.8|84677.8|84704.7|84679.7|84701.8|84676.8|44
1624869550000|2021-06-28 08:39:10|84702.6|84677.6|84704.2|84679.2|84704.8|84679.8|84701.7|84676.7|33
1624869560000|2021-06-28 08:39:20|84704.1|84679.1|84711|84686|84711|84686|84703.4|84678.4|40
1624869570000|2021-06-28 08:39:30|84710.9|84685.9|84712.5|84687.5|84714.5|84689.5|84710.9|84685.9|27
1624869580000|2021-06-28 08:39:40|84712.6|84687.6|84711.3|84686.3|84712.6|84687.6|84711.3|84686.3|34
1624869590000|2021-06-28 08:39:50|84711.7|84686.7|84713|84688|84713|84688|84711.6|84686.6|20
1624869600000|2021-06-28 08:40:00|84712.8|84687.8|84713.8|84688.8|84713.8|84688.8|84712.8|84687.8|31
1624869610000|2021-06-28 08:40:10|84711.7|84686.7|84707.2|84682.2|84711.8|84686.8|84706.8|84681.8|41
1624869620000|2021-06-28 08:40:20|84707.7|84682.7|84711|84686|84713|84688|84706.7|84681.7|32
1624869630000|2021-06-28 08:40:30|84711.1|84686.1|84716.1|84691.1|84719.4|84694.4|84710.3|84685.3|40
1624869640000|2021-06-28 08:40:40|84716.2|84691.2|84718.5|84693.5|84718.6|84693.6|84715.5|84690.5|37
1624869650000|2021-06-28 08:40:50|84718.4|84693.4|84716.7|84691.7|84719|84694|84712.7|84687.7|34
1624869660000|2021-06-28 08:41:00|84717|84692|84718.5|84693.5|84718.6|84693.6|84716.3|84691.3|32
1624869670000|2021-06-28 08:41:10|84718.4|84693.4|84717.1|84692.1|84720.1|84695.1|84717.1|84692.1|36
1624869680000|2021-06-28 08:41:20|84717.4|84692.4|84717|84692|84717.7|84692.7|84715|84690|45
1624869690000|2021-06-28 08:41:30|84717.2|84692.2|84718.8|84693.8|84719.4|84694.4|84717.2|84692.2|29
1624869700000|2021-06-28 08:41:40|84719.3|84694.3|84716.8|84691.8|84719.3|84694.3|84716.3|84691.3|33
1624869710000|2021-06-28 08:41:50|84716.6|84691.6|84717.5|84692.5|84719.7|84694.7|84716.1|84691.1|39
1624869720000|2021-06-28 08:42:00|84718|84693|84713.1|84688.1|84718.1|84693.1|84712|84687|33
1624869730000|2021-06-28 08:42:10|84712.9|84687.9|84710.4|84685.4|84713.7|84688.7|84709.5|84684.5|42
1624869740000|2021-06-28 08:42:20|84711.1|84686.1|84710.1|84685.1|84711.1|84686.1|84710.1|84685.1|35
1624869750000|2021-06-28 08:42:30|84709.7|84684.7|84708.6|84683.6|84709.7|84684.7|84708.5|84683.5|21
1624869760000|2021-06-28 08:42:40|84708.4|84683.4|84709.7|84684.7|84709.9|84684.9|84706|84681|28
1624869770000|2021-06-28 08:42:50|84708.5|84683.5|84702.9|84677.9|84712.4|84687.4|84702.9|84677.9|40
1624869780000|2021-06-28 08:43:00|84702.6|84677.6|84706.8|84681.8|84707.6|84682.6|84702.1|84677.1|42
1624869790000|2021-06-28 08:43:10|84707.2|84682.2|84704|84679|84707.4|84682.4|84703.6|84678.6|34
1624869800000|2021-06-28 08:43:20|84703.3|84678.3|84697.9|84672.9|84704.1|84679.1|84696.9|84671.9|48
1624869810000|2021-06-28 08:43:30|84698.1|84673.1|84699.6|84674.6|84700.2|84675.2|84698|84673|35
1624869820000|2021-06-28 08:43:40|84699.4|84674.4|84700.9|84675.9|84701.2|84676.2|84699.1|84674.1|29
1624869830000|2021-06-28 08:43:50|84701|84676|84701.6|84676.6|84702.2|84677.2|84701|84676|23
1624869840000|2021-06-28 08:44:00|84701.5|84676.5|84700.2|84675.2|84701.9|84676.9|84696|84671|49
1624869850000|2021-06-28 08:44:10|84700.6|84675.6|84693.6|84668.6|84701|84676|84693.5|84668.5|35
1624869860000|2021-06-28 08:44:20|84694.1|84669.1|84699.9|84674.9|84700.2|84675.2|84693.8|84668.8|29
1624869870000|2021-06-28 08:44:30|84700.7|84675.7|84700.3|84675.3|84701|84676|84699.4|84674.4|32
1624869880000|2021-06-28 08:44:40|84700.1|84675.1|84699.4|84674.4|84701.1|84676.1|84698.1|84673.1|38
1624869890000|2021-06-28 08:44:50|84699.5|84674.5|84696.7|84671.7|84699.5|84674.5|84696.1|84671.1|21
1624869900000|2021-06-28 08:45:00|84696.8|84671.8|84697.2|84672.2|84698.4|84673.4|84695.6|84670.6|33
1624869910000|2021-06-28 08:45:10|84697.4|84672.4|84693.5|84668.5|84697.6|84672.6|84691.7|84666.7|35
1624869920000|2021-06-28 08:45:20|84693.2|84668.2|84697.5|84672.5|84698.1|84673.1|84693.2|84668.2|47
1624869930000|2021-06-28 08:45:30|84697.6|84672.6|84688.7|84663.7|84699.7|84674.7|84688.7|84663.7|48
1624869940000|2021-06-28 08:45:40|84688.5|84663.5|84686.3|84661.3|84688.6|84663.6|84685.7|84660.7|46
1624869950000|2021-06-28 08:45:50|84686|84661|84683.2|84658.2|84688.5|84663.5|84682.7|84657.7|41
1624869960000|2021-06-28 08:46:00|84683.6|84658.6|84682.1|84657.1|84686.3|84661.3|84681.3|84656.3|41
1624869970000|2021-06-28 08:46:10|84681.8|84656.8|84678.7|84653.7|84684.1|84659.1|84678.7|84653.7|36
1624869980000|2021-06-28 08:46:20|84679|84654|84676.6|84651.6|84679.8|84654.8|84675.9|84650.9|36
1624869990000|2021-06-28 08:46:30|84675.7|84650.7|84671.7|84646.7|84680.3|84655.3|84668.6|84643.6|47
1624870000000|2021-06-28 08:46:40|84671.3|84646.3|84666.3|84641.3|84673.5|84648.5|84666.1|84641.1|37
1624870010000|2021-06-28 08:46:50|84666.8|84641.8|84661.4|84636.4|84666.8|84641.8|84659.7|84634.7|49
1624870020000|2021-06-28 08:47:00|84661.3|84636.3|84661.5|84636.5|84665.3|84640.3|84660|84635|48
1624870030000|2021-06-28 08:47:10|84661.3|84636.3|84660.2|84635.2|84663.8|84638.8|84660.1|84635.1|36
1624870040000|2021-06-28 08:47:20|84659.9|84634.9|84654.8|84629.8|84660.7|84635.7|84653.5|84628.5|38
1624870050000|2021-06-28 08:47:30|84654.5|84629.5|84649.7|84624.7|84654.5|84629.5|84645.7|84620.7|43
1624870060000|2021-06-28 08:47:40|84649.5|84624.5|84650.7|84625.7|84651.3|84626.3|84649.5|84624.5|25
1624870070000|2021-06-28 08:47:50|84650.5|84625.5|84654.5|84629.5|84654.5|84629.5|84649.9|84624.9|42
1624870080000|2021-06-28 08:48:00|84654.6|84629.6|84662.2|84637.2|84664|84639|84654.4|84629.4|50
1624870090000|2021-06-28 08:48:10|84661.5|84636.5|84653.2|84628.2|84662.7|84637.7|84653.1|84628.1|63
1624870100000|2021-06-28 08:48:20|84653.1|84628.1|84654.1|84629.1|84654.4|84629.4|84649.9|84624.9|46
1624870110000|2021-06-28 08:48:30|84654.3|84629.3|84652|84627|84657.4|84632.4|84649.7|84624.7|48
1624870120000|2021-06-28 08:48:40|84651.8|84626.8|84653.5|84628.5|84654|84629|84651.5|84626.5|34
1624870130000|2021-06-28 08:48:50|84653.4|84628.4|84654.9|84629.9|84656.4|84631.4|84652.6|84627.6|41
1624870140000|2021-06-28 08:49:00|84655|84630|84654.8|84629.8|84655.8|84630.8|84653.8|84628.8|33
1624870150000|2021-06-28 08:49:10|84654.9|84629.9|84639.4|84614.4|84654.9|84629.9|84639.4|84614.4|59
1624870160000|2021-06-28 08:49:20|84639.7|84614.7|84635|84610|84639.7|84614.7|84634.2|84609.2|45
1624870170000|2021-06-28 08:49:30|84635.4|84610.4|84633.7|84608.7|84636.6|84611.6|84633.6|84608.6|35
1624870180000|2021-06-28 08:49:40|84633.3|84608.3|84636.4|84611.4|84636.4|84611.4|84632.8|84607.8|39
1624870190000|2021-06-28 08:49:50|84636.6|84611.6|84637|84612|84638.7|84613.7|84636.6|84611.6|41
1624870200000|2021-06-28 08:50:00|84637.2|84612.2|84637.1|84612.1|84637.5|84612.5|84635.9|84610.9|42
1624870210000|2021-06-28 08:50:10|84636.9|84611.9|84638.8|84613.8|84639.1|84614.1|84636|84611|37
1624870220000|2021-06-28 08:50:20|84638.9|84613.9|84639.7|84614.7|84639.7|84614.7|84637.8|84612.8|48
1624870230000|2021-06-28 08:50:30|84639.3|84614.3|84637.2|84612.2|84640.3|84615.3|84637.2|84612.2|47
1624870240000|2021-06-28 08:50:40|84637.9|84612.9|84641.6|84616.6|84642.2|84617.2|84637.9|84612.9|53
1624870250000|2021-06-28 08:50:50|84641.5|84616.5|84645.2|84620.2|84645.2|84620.2|84640.3|84615.3|55
1624870260000|2021-06-28 08:51:00|84645.4|84620.4|84646.8|84621.8|84648.6|84623.6|84645.3|84620.3|33
1624870270000|2021-06-28 08:51:10|84646.6|84621.6|84648.4|84623.4|84648.8|84623.8|84646.6|84621.6|35
1624870280000|2021-06-28 08:51:20|84648.9|84623.9|84647|84622|84649.1|84624.1|84646.7|84621.7|28
1624870290000|2021-06-28 08:51:30|84644.7|84619.7|84644.9|84619.9|84647.1|84622.1|84644.7|84619.7|38
1624870300000|2021-06-28 08:51:40|84644.8|84619.8|84646.7|84621.7|84646.7|84621.7|84644.8|84619.8|35
1624870310000|2021-06-28 08:51:50|84646.5|84621.5|84646|84621|84646.7|84621.7|84646|84621|22
1624870320000|2021-06-28 08:52:00|84646.2|84621.2|84636.2|84611.2|84646.6|84621.6|84634.7|84609.7|47
1624870330000|2021-06-28 08:52:10|84636.3|84611.3|84645.8|84620.8|84646.7|84621.7|84635.6|84610.6|49
1624870340000|2021-06-28 08:52:20|84645.5|84620.5|84646.6|84621.6|84648.8|84623.8|84643.8|84618.8|49
1624870350000|2021-06-28 08:52:30|84647.3|84622.3|84658.8|84633.8|84660.9|84635.9|84642.9|84617.9|49
1624870360000|2021-06-28 08:52:40|84659|84634|84656.2|84631.2|84660.3|84635.3|84655.4|84630.4|44
1624870370000|2021-06-28 08:52:50|84656.3|84631.3|84656|84631|84657.5|84632.5|84655.4|84630.4|45
1624870380000|2021-06-28 08:53:00|84655.7|84630.7|84654.6|84629.6|84655.7|84630.7|84653.3|84628.3|37
1624870390000|2021-06-28 08:53:10|84654.4|84629.4|84653.4|84628.4|84654.8|84629.8|84652.7|84627.7|38
1624870400000|2021-06-28 08:53:20|84653.5|84628.5|84648.5|84623.5|84653.5|84628.5|84646.6|84621.6|41
1624870410000|2021-06-28 08:53:30|84648.8|84623.8|84647.9|84622.9|84648.9|84623.9|84647.4|84622.4|31
1624870420000|2021-06-28 08:53:40|84648.2|84623.2|84652.1|84627.1|84652.1|84627.1|84647.6|84622.6|37
1624870430000|2021-06-28 08:53:50|84651.3|84626.3|84655.4|84630.4|84658.1|84633.1|84651.3|84626.3|30
1624870440000|2021-06-28 08:54:00|84655.9|84630.9|84659.2|84634.2|84660.8|84635.8|84655.9|84630.9|53
1624870450000|2021-06-28 08:54:10|84659.3|84634.3|84659.8|84634.8|84660.2|84635.2|84659.3|84634.3|26
1624870460000|2021-06-28 08:54:20|84659.5|84634.5|84655.6|84630.6|84660.1|84635.1|84654.5|84629.5|32
1624870470000|2021-06-28 08:54:30|84655.4|84630.4|84655.3|84630.3|84656|84631|84654.8|84629.8|23
1624870480000|2021-06-28 08:54:40|84655.1|84630.1|84656.6|84631.6|84657.1|84632.1|84655.1|84630.1|25
1624870490000|2021-06-28 08:54:50|84656.7|84631.7|84654.6|84629.6|84656.8|84631.8|84652.6|84627.6|33
1624870500000|2021-06-28 08:55:00|84654.4|84629.4|84652.5|84627.5|84655.9|84630.9|84652.2|84627.2|32
1624870510000|2021-06-28 08:55:10|84652.2|84627.2|84653.5|84628.5|84656.6|84631.6|84652.2|84627.2|30
1624870520000|2021-06-28 08:55:20|84653.9|84628.9|84651.6|84626.6|84657.5|84632.5|84651.6|84626.6|34
1624870530000|2021-06-28 08:55:30|84651|84626|84650.8|84625.8|84651.8|84626.8|84650.5|84625.5|39
1624870540000|2021-06-28 08:55:40|84651.2|84626.2|84651|84626|84651.5|84626.5|84650.7|84625.7|29
1624870550000|2021-06-28 08:55:50|84650.8|84625.8|84652.5|84627.5|84655.2|84630.2|84650.7|84625.7|36
1624870560000|2021-06-28 08:56:00|84652.7|84627.7|84639.6|84614.6|84653.2|84628.2|84639.6|84614.6|58
1624870570000|2021-06-28 08:56:10|84639.7|84614.7|84632.7|84607.7|84639.7|84614.7|84632.5|84607.5|51
1624870580000|2021-06-28 08:56:20|84632.8|84607.8|84640.1|84615.1|84640.6|84615.6|84632.5|84607.5|55
1624870590000|2021-06-28 08:56:30|84640.2|84615.2|84633.9|84608.9|84640.2|84615.2|84633.3|84608.3|48
1624870600000|2021-06-28 08:56:40|84634.2|84609.2|84628.2|84603.2|84634.6|84609.6|84627.5|84602.5|43
1624870610000|2021-06-28 08:56:50|84628.6|84603.6|84626.3|84601.3|84629.2|84604.2|84625.2|84600.2|50
1624870620000|2021-06-28 08:57:00|84626.1|84601.1|84631.8|84606.8|84633|84608|84623.2|84598.2|54
1624870630000|2021-06-28 08:57:10|84631.4|84606.4|84631.6|84606.6|84632|84607|84624.1|84599.1|58
1624870640000|2021-06-28 08:57:20|84632|84607|84633.2|84608.2|84633.2|84608.2|84629.3|84604.3|47
1624870650000|2021-06-28 08:57:30|84633.3|84608.3|84634.5|84609.5|84635.3|84610.3|84633.3|84608.3|38
1624870660000|2021-06-28 08:57:40|84634.1|84609.1|84644|84619|84645.8|84620.8|84634.1|84609.1|39
1624870670000|2021-06-28 08:57:50|84643.6|84618.6|84641.3|84616.3|84643.6|84618.6|84639.8|84614.8|51
1624870680000|2021-06-28 08:58:00|84639.5|84614.5|84634.2|84609.2|84640.5|84615.5|84634.2|84609.2|38
1624870690000|2021-06-28 08:58:10|84634.8|84609.8|84636.3|84611.3|84636.3|84611.3|84634.1|84609.1|42
1624870700000|2021-06-28 08:58:20|84636.6|84611.6|84635.7|84610.7|84636.6|84611.6|84635.4|84610.4|23
1624870710000|2021-06-28 08:58:30|84635.8|84610.8|84633.9|84608.9|84636.2|84611.2|84633|84608|38
1624870720000|2021-06-28 08:58:40|84633.8|84608.8|84635.6|84610.6|84636.3|84611.3|84633.8|84608.8|37
1624870730000|2021-06-28 08:58:50|84635.9|84610.9|84639.6|84614.6|84639.6|84614.6|84634.3|84609.3|46
1624870740000|2021-06-28 08:59:00|84639.8|84614.8|84636.3|84611.3|84639.8|84614.8|84635.7|84610.7|39
1624870750000|2021-06-28 08:59:10|84636.2|84611.2|84623.4|84598.4|84636.8|84611.8|84623.4|84598.4|28
1624870760000|2021-06-28 08:59:20|84623.7|84598.7|84629.6|84604.6|84629.6|84604.6|84623.7|84598.7|59
1624870770000|2021-06-28 08:59:30|84629.8|84604.8|84623.5|84598.5|84629.9|84604.9|84621.6|84596.6|54
1624870780000|2021-06-28 08:59:40|84625.1|84600.1|84630.4|84605.4|84630.4|84605.4|84623.8|84598.8|57
1624870790000|2021-06-28 08:59:50|84629.8|84604.8|84631.7|84606.7|84632.1|84607.1|84628.7|84603.7|45
1624870800000|2021-06-28 09:00:00|84632.1|84607.1|84640.5|84615.5|84643.4|84618.4|84630.8|84605.8|61
1624870810000|2021-06-28 09:00:10|84640.7|84615.7|84643.1|84618.1|84657.9|84632.9|84638.9|84613.9|59
1624870820000|2021-06-28 09:00:20|84643.9|84618.9|84640.2|84615.2|84646.5|84621.5|84639.6|84614.6|50
1624870830000|2021-06-28 09:00:30|84640.1|84615.1|84628.7|84603.7|84640.6|84615.6|84621.6|84596.6|56
1624870840000|2021-06-28 09:00:40|84629|84604|84628.3|84603.3|84629|84604|84626.5|84601.5|48
1624870850000|2021-06-28 09:00:50|84628.1|84603.1|84654.6|84629.6|84655.2|84630.2|84626.7|84601.7|57
1624870860000|2021-06-28 09:01:00|84655.6|84630.6|84660.1|84635.1|84662.9|84637.9|84654.6|84629.6|60
1624870870000|2021-06-28 09:01:10|84658.1|84633.1|84658.3|84633.3|84658.6|84633.6|84655.4|84630.4|53
1624870880000|2021-06-28 09:01:20|84657.6|84632.6|84653.9|84628.9|84657.9|84632.9|84652.4|84627.4|43
1624870890000|2021-06-28 09:01:30|84654.1|84629.1|84654.2|84629.2|84655.5|84630.5|84651.3|84626.3|34
1624870900000|2021-06-28 09:01:40|84653.6|84628.6|84658.6|84633.6|84658.9|84633.9|84653.6|84628.6|48
1624870910000|2021-06-28 09:01:50|84658|84633|84660.7|84635.7|84661|84636|84658|84633|38
1624870920000|2021-06-28 09:02:00|84660.6|84635.6|84660.4|84635.4|84662.2|84637.2|84660.3|84635.3|49
1624870930000|2021-06-28 09:02:10|84660.3|84635.3|84661.8|84636.8|84661.8|84636.8|84660|84635|35
1624870940000|2021-06-28 09:02:20|84661.3|84636.3|84659.4|84634.4|84661.7|84636.7|84657.5|84632.5|48
1624870950000|2021-06-28 09:02:30|84659.5|84634.5|84680.8|84655.8|84681.1|84656.1|84658.2|84633.2|52
1624870960000|2021-06-28 09:02:40|84681.3|84656.3|84677.7|84652.7|84681.4|84656.4|84675.2|84650.2|50
1624870970000|2021-06-28 09:02:50|84677.8|84652.8|84677.8|84652.8|84679.6|84654.6|84675.3|84650.3|42
1624870980000|2021-06-28 09:03:00|84677.5|84652.5|84678.1|84653.1|84678.6|84653.6|84676.6|84651.6|24
1624870990000|2021-06-28 09:03:10|84678.2|84653.2|84674.2|84649.2|84679.5|84654.5|84672|84647|44
1624871000000|2021-06-28 09:03:20|84672.9|84647.9|84670.3|84645.3|84675.3|84650.3|84668.2|84643.2|37
1624871010000|2021-06-28 09:03:30|84673|84648|84662.4|84637.4|84674.5|84649.5|84660.9|84635.9|48
1624871020000|2021-06-28 09:03:40|84661.3|84636.3|84655.5|84630.5|84663.6|84638.6|84654.4|84629.4|35
1624871030000|2021-06-28 09:03:50|84655.6|84630.6|84650.2|84625.2|84657.9|84632.9|84650|84625|60
1624871040000|2021-06-28 09:04:00|84650.4|84625.4|84644.3|84619.3|84650.7|84625.7|84641.8|84616.8|54
1624871050000|2021-06-28 09:04:10|84644.1|84619.1|84642|84617|84644.1|84619.1|84642|84617|34
1624871060000|2021-06-28 09:04:20|84641.8|84616.8|84642.7|84617.7|84643|84618|84641.7|84616.7|29
1624871070000|2021-06-28 09:04:30|84640.9|84615.9|84643.8|84618.8|84644|84619|84640.5|84615.5|39
1624871080000|2021-06-28 09:04:40|84643.7|84618.7|84696.9|84671.9|84696.9|84671.9|84643.6|84618.6|68
1624871090000|2021-06-28 09:04:50|84704.3|84679.3|84714.4|84689.4|84729.6|84692.3|84704.3|84669.1|70
1624871100000|2021-06-28 09:05:00|84718.7|84693.7|84775.7|84725.7|84778.5|84731.2|84718.7|84689.6|75
1624871110000|2021-06-28 09:05:10|84775.6|84725.6|84754.8|84704.8|84775.6|84725.6|84748.6|84698.6|63
1624871120000|2021-06-28 09:05:20|84754|84704|84783.8|84733.8|84783.8|84733.8|84732.5|84682.5|68
1624871130000|2021-06-28 09:05:30|84785.3|84735.3|84788.7|84738.7|84795.2|84745.2|84784|84734|65
1624871140000|2021-06-28 09:05:40|84788.9|84738.9|84794.5|84744.5|84795|84745|84787.3|84737.3|55
1624871150000|2021-06-28 09:05:50|84794.6|84744.6|84788.9|84738.9|84794.6|84744.6|84788.9|84738.9|50
1624871160000|2021-06-28 09:06:00|84787.9|84737.9|84784.6|84734.6|84788.3|84738.3|84782.3|84732.3|55
1624871170000|2021-06-28 09:06:10|84784.7|84734.7|84784.6|84734.6|84785.3|84735.3|84782.9|84732.9|61
1624871180000|2021-06-28 09:06:20|84784.2|84734.2|84767|84742|84784.8|84743.5|84765.8|84731.2|50
1624871190000|2021-06-28 09:06:30|84766.4|84741.4|84761.9|84736.9|84766.4|84741.4|84759.7|84734.7|62
1624871200000|2021-06-28 09:06:40|84762.1|84737.1|84759|84734|84773.1|84737.1|84755|84720.2|36
1624871210000|2021-06-28 09:06:50|84759.1|84734.1|84754.2|84729.2|84759.1|84734.1|84745.3|84720.3|46
1624871220000|2021-06-28 09:07:00|84754.4|84729.4|84760.1|84735.1|84763.5|84738.5|84754.2|84729.2|40
1624871230000|2021-06-28 09:07:10|84760.7|84735.7|84762.1|84737.1|84767.7|84742.7|84760.3|84735.3|47
1624871240000|2021-06-28 09:07:20|84761.7|84736.7|84735.5|84710.5|84762.4|84737.4|84734.9|84709.9|55
1624871250000|2021-06-28 09:07:30|84734.5|84709.5|84735.8|84710.8|84736.3|84711.3|84734.5|84709.5|41
1624871260000|2021-06-28 09:07:40|84735.6|84710.6|84736.9|84711.9|84738.9|84713.9|84734.4|84709.4|45
1624871270000|2021-06-28 09:07:50|84737.3|84712.3|84734.7|84709.7|84737.5|84712.5|84733.4|84708.4|55
1624871280000|2021-06-28 09:08:00|84734.9|84709.9|84741.4|84716.4|84743.5|84718.5|84730.2|84705.2|61
1624871290000|2021-06-28 09:08:10|84740|84715|84745.6|84720.6|84749|84724|84737.6|84712.6|61
1624871300000|2021-06-28 09:08:20|84745.8|84720.8|84745.3|84720.3|84746.9|84721.9|84744.8|84719.8|36
1624871310000|2021-06-28 09:08:30|84745.4|84720.4|84726.9|84701.9|84746.8|84721.8|84724.5|84699.5|55
1624871320000|2021-06-28 09:08:40|84724.8|84699.8|84725.7|84700.7|84734.1|84709.1|84724.8|84699.8|49
1624871330000|2021-06-28 09:08:50|84720.3|84695.3|84713.5|84688.5|84727.5|84696.9|84712.8|84677.5|50
1624871340000|2021-06-28 09:09:00|84713.2|84688.2|84710|84685|84718.5|84693.5|84705.2|84680.2|56
1624871350000|2021-06-28 09:09:10|84710.1|84685.1|84759|84734|84761.7|84736.7|84708.1|84683.1|40
1624871360000|2021-06-28 09:09:20|84760.5|84735.5|84762.6|84737.6|84762.8|84737.8|84758.1|84733.1|56
1624871370000|2021-06-28 09:09:30|84762.7|84737.7|84764|84739|84764.8|84739.8|84756.4|84731.4|63
1624871380000|2021-06-28 09:09:40|84763.7|84738.7|84761.7|84736.7|84763.7|84738.7|84761.4|84736.4|36
1624871390000|2021-06-28 09:09:50|84761.8|84736.8|84762.1|84737.1|84762.8|84737.8|84760.2|84735.2|41
1624871400000|2021-06-28 09:10:00|84762|84737|84758|84733|84764.9|84739.9|84757.1|84732.1|53
1624871410000|2021-06-28 09:10:10|84757.2|84732.2|84752.8|84727.8|84757.2|84732.2|84752.2|84727.2|59
1624871420000|2021-06-28 09:10:20|84752.5|84727.5|84755.9|84730.9|84756.5|84731.5|84751|84726|53
1624871430000|2021-06-28 09:10:30|84756|84731|84756|84731|84756.5|84731.5|84753.1|84728.1|43
1624871440000|2021-06-28 09:10:40|84755.6|84730.6|84757.4|84732.4|84758.1|84733.1|84755.6|84730.6|36
1624871450000|2021-06-28 09:10:50|84757.6|84732.6|84754.9|84729.9|84758.2|84733.2|84754|84729|57
1624871460000|2021-06-28 09:11:00|84755.1|84730.1|84758|84733|84758.3|84733.3|84754.3|84729.3|33
1624871470000|2021-06-28 09:11:10|84758.7|84733.7|84758.3|84733.3|84759.2|84734.2|84755|84730|45
1624871480000|2021-06-28 09:11:20|84758.2|84733.2|84759.7|84734.7|84760.3|84735.3|84757.8|84732.8|38
1624871490000|2021-06-28 09:11:30|84759.4|84734.4|84759.9|84734.9|84760.4|84735.4|84758.9|84733.9|28
1624871500000|2021-06-28 09:11:40|84760.5|84735.5|84760.8|84735.8|84760.8|84735.8|84759.7|84734.7|27
1624871510000|2021-06-28 09:11:50|84760.6|84735.6|84760.7|84735.7|84761.7|84736.7|84759.9|84734.9|28
1624871520000|2021-06-28 09:12:00|84760.9|84735.9|84762.1|84737.1|84762.3|84737.3|84760.9|84735.9|31
1624871530000|2021-06-28 09:12:10|84762.2|84737.2|84765.8|84740.8|84766.8|84741.8|84761.8|84736.8|44
1624871540000|2021-06-28 09:12:20|84765.7|84740.7|84769.3|84744.3|84770.6|84745.6|84764.1|84739.1|44
1624871550000|2021-06-28 09:12:30|84767.3|84742.3|84770.5|84745.5|84770.6|84745.6|84767.3|84742.3|47
1624871560000|2021-06-28 09:12:40|84771.3|84746.3|84771.5|84746.5|84772|84747|84770.7|84745.7|29
1624871570000|2021-06-28 09:12:50|84771.4|84746.4|84771.6|84746.6|84772.5|84747.5|84770.6|84745.6|21
1624871580000|2021-06-28 09:13:00|84771.9|84746.9|84768.3|84743.3|84773.8|84748.8|84767.9|84742.9|41
1624871590000|2021-06-28 09:13:10|84768.7|84743.7|84788|84763|84790.6|84765.6|84768.7|84743.7|57
1624871600000|2021-06-28 09:13:20|84787.7|84762.7|84776.2|84751.2|84787.7|84762.7|84776.1|84751.1|44
1624871610000|2021-06-28 09:13:30|84777.1|84752.1|84784.9|84759.9|84785.2|84760.2|84775.7|84750.7|49
1624871620000|2021-06-28 09:13:40|84784.8|84759.8|84783.4|84758.4|84785.1|84760.1|84783|84758|35
1624871630000|2021-06-28 09:13:50|84783.2|84758.2|84780.1|84755.1|84783.6|84758.6|84779|84754|45
1624871640000|2021-06-28 09:14:00|84780|84755|84775.1|84750.1|84781.3|84756.3|84772.7|84747.7|52
1624871650000|2021-06-28 09:14:10|84774.6|84749.6|84774|84749|84776|84751|84773.8|84748.8|25
1624871660000|2021-06-28 09:14:20|84774.9|84749.9|84774.9|84749.9|84775.6|84750.6|84773.5|84748.5|21
1624871670000|2021-06-28 09:14:30|84774.7|84749.7|84769.8|84744.8|84774.7|84749.7|84769.8|84744.8|33
1624871680000|2021-06-28 09:14:40|84770.2|84745.2|84772.5|84747.5|84774.2|84749.2|84768.6|84743.6|48
1624871690000|2021-06-28 09:14:50|84773.1|84748.1|84776.4|84751.4|84776.8|84751.8|84772.7|84747.7|41
1624871700000|2021-06-28 09:15:00|84775.7|84750.7|84776.4|84751.4|84776.7|84751.7|84774.8|84749.8|50
1624871710000|2021-06-28 09:15:10|84776|84751|84774.4|84749.4|84780.6|84755.6|84774.4|84749.4|51
1624871720000|2021-06-28 09:15:20|84774.5|84749.5|84774.8|84749.8|84775.6|84750.6|84773.4|84748.4|31
1624871730000|2021-06-28 09:15:30|84774.9|84749.9|84771.8|84746.8|84776.1|84751.1|84770.4|84745.4|37
1624871740000|2021-06-28 09:15:40|84772.5|84747.5|84771.4|84746.4|84773|84748|84770.9|84745.9|30
1624871750000|2021-06-28 09:15:50|84771.5|84746.5|84770.8|84745.8|84772.9|84747.9|84769.5|84744.5|48
1624871760000|2021-06-28 09:16:00|84770.9|84745.9|84783.7|84758.7|84784.7|84759.7|84770.9|84745.9|55
1624871770000|2021-06-28 09:16:10|84783.8|84758.8|84781.8|84756.8|84784.3|84759.3|84781.1|84756.1|44
1624871780000|2021-06-28 09:16:20|84781.1|84756.1|84779.9|84754.9|84781.1|84756.1|84778.3|84753.3|55
1624871790000|2021-06-28 09:16:30|84779.6|84754.6|84781.7|84756.7|84781.9|84756.9|84774.8|84749.8|46
1624871800000|2021-06-28 09:16:40|84782.3|84757.3|84781.9|84756.9|84782.9|84757.9|84778.6|84753.6|38
1624871810000|2021-06-28 09:16:50|84782.1|84757.1|84784.9|84759.9|84785.7|84760.7|84779.9|84754.9|48
1624871820000|2021-06-28 09:17:00|84784.8|84759.8|84781.3|84756.3|84785|84760|84780.6|84755.6|45
1624871830000|2021-06-28 09:17:10|84781.2|84756.2|84781.1|84756.1|84781.9|84756.9|84779.6|84754.6|43
1624871840000|2021-06-28 09:17:20|84781.3|84756.3|84783.7|84758.7|84784.9|84759.9|84781|84756|40
1624871850000|2021-06-28 09:17:30|84784.7|84759.7|84784.1|84759.1|84784.7|84759.7|84780.6|84755.6|34
1624871860000|2021-06-28 09:17:40|84783|84758|84780.3|84755.3|84784.2|84759.2|84779.6|84754.6|36
1624871870000|2021-06-28 09:17:50|84780.2|84755.2|84781.3|84756.3|84782.1|84757.1|84780.2|84755.2|35
1624871880000|2021-06-28 09:18:00|84781.2|84756.2|84781.2|84756.2|84781.9|84756.9|84781.1|84756.1|21
1624871890000|2021-06-28 09:18:10|84781.4|84756.4|84783.4|84758.4|84784.9|84759.9|84781.4|84756.4|45
1624871900000|2021-06-28 09:18:20|84783.3|84758.3|84784|84759|84784.4|84759.4|84782.9|84757.9|36
1624871910000|2021-06-28 09:18:30|84784.2|84759.2|84783.4|84758.4|84784.6|84759.6|84783.4|84758.4|23
1624871920000|2021-06-28 09:18:40|84783.6|84758.6|84787.3|84762.3|84787.3|84762.3|84783.3|84758.3|31
1624871930000|2021-06-28 09:18:50|84787|84762|84796.6|84771.6|84797.9|84772.9|84787|84762|63
1624871940000|2021-06-28 09:19:00|84796.7|84771.7|84796.6|84771.6|84796.8|84771.8|84796.2|84771.2|42
1624871950000|2021-06-28 09:19:10|84796.8|84771.8|84794.1|84769.1|84798.6|84773.6|84793.8|84768.8|55
1624871960000|2021-06-28 09:19:20|84794.5|84769.5|84796.7|84771.7|84796.7|84771.7|84792.8|84767.8|50
1624871970000|2021-06-28 09:19:30|84796.2|84771.2|84799.7|84774.7|84799.7|84774.7|84796|84771|28
1624871980000|2021-06-28 09:19:40|84799.8|84774.8|84795.3|84770.3|84799.9|84774.9|84793.3|84768.3|57
1624871990000|2021-06-28 09:19:50|84795.5|84770.5|84797.5|84772.5|84797.7|84772.7|84795.2|84770.2|48
1624872000000|2021-06-28 09:20:00|84797.4|84772.4|84796.4|84771.4|84797.6|84772.6|84795.6|84770.6|49
1624872010000|2021-06-28 09:20:10|84796.3|84771.3|84793.2|84768.2|84796.6|84771.6|84792.2|84767.2|55
1624872020000|2021-06-28 09:20:20|84792.7|84767.7|84787.9|84762.9|84793.1|84768.1|84786.3|84761.3|66
1624872030000|2021-06-28 09:20:30|84787.6|84762.6|84788|84763|84788.3|84763.3|84787|84762|36
1624872040000|2021-06-28 09:20:40|84787.6|84762.6|84782|84757|84789.1|84764.1|84782|84757|47
1624872050000|2021-06-28 09:20:50|84784.8|84759.8|84778.9|84753.9|84784.8|84759.8|84778.5|84753.5|50
1624872060000|2021-06-28 09:21:00|84778.8|84753.8|84775.6|84750.6|84779|84754|84775.3|84750.3|33
1624872070000|2021-06-28 09:21:10|84776.2|84751.2|84775.4|84750.4|84776.2|84751.2|84775.3|84750.3|12
1624872080000|2021-06-28 09:21:20|84776|84751|84776.2|84751.2|84776.2|84751.2|84775.4|84750.4|9
1624872090000|2021-06-28 09:21:30|84776.5|84751.5|84792|84767|84792.8|84767.8|84776.5|84751.5|45
1624872100000|2021-06-28 09:21:40|84791.9|84766.9|84792.3|84767.3|84792.9|84767.9|84791.7|84766.7|31
1624872110000|2021-06-28 09:21:50|84792.5|84767.5|84787|84762|84792.5|84767.5|84786.5|84761.5|30
1624872120000|2021-06-28 09:22:00|84787.1|84762.1|84786.7|84761.7|84788.2|84763.2|84785.2|84760.2|35
1624872130000|2021-06-28 09:22:10|84786.8|84761.8|84786.9|84761.9|84787.6|84762.6|84785.6|84760.6|29
1624872140000|2021-06-28 09:22:20|84786.7|84761.7|84787.4|84762.4|84788|84763|84785.9|84760.9|25
1624872150000|2021-06-28 09:22:30|84787.7|84762.7|84792.1|84767.1|84792.8|84767.8|84786.9|84761.9|28
1624872160000|2021-06-28 09:22:40|84791.7|84766.7|84790.2|84765.2|84791.7|84766.7|84788|84763|36
1624872170000|2021-06-28 09:22:50|84789.1|84764.1|84791.3|84766.3|84791.6|84766.6|84789.1|84764.1|22
1624872180000|2021-06-28 09:23:00|84791.2|84766.2|84790.9|84765.9|84791.3|84766.3|84790.6|84765.6|17
1624872190000|2021-06-28 09:23:10|84791|84766|84790.8|84765.8|84791.2|84766.2|84790.5|84765.5|11
1624872200000|2021-06-28 09:23:20|84790.7|84765.7|84790.6|84765.6|84791.5|84766.5|84790.6|84765.6|11
1624872210000|2021-06-28 09:23:30|84790.8|84765.8|84791.3|84766.3|84791.6|84766.6|84790.4|84765.4|18
1624872220000|2021-06-28 09:23:40|84791.4|84766.4|84791.7|84766.7|84792.4|84767.4|84790.7|84765.7|25
1624872230000|2021-06-28 09:23:50|84792.2|84767.2|84792.2|84767.2|84793|84768|84792.2|84767.2|19
1624872240000|2021-06-28 09:24:00|84792.4|84767.4|84795.3|84770.3|84797.3|84772.3|84791|84766|38
1624872250000|2021-06-28 09:24:10|84795.1|84770.1|84794.4|84769.4|84795.3|84770.3|84794.4|84769.4|25
1624872260000|2021-06-28 09:24:20|84794.5|84769.5|84796.1|84771.1|84796.2|84771.2|84794.3|84769.3|25
1624872270000|2021-06-28 09:24:30|84797.1|84772.1|84796.9|84771.9|84797.3|84772.3|84795.9|84770.9|25
1624872280000|2021-06-28 09:24:40|84797|84772|84803.1|84778.1|84805.7|84780.7|84797|84772|39
1624872290000|2021-06-28 09:24:50|84803|84778|84802.3|84777.3|84804|84779|84801.7|84776.7|37
1624872300000|2021-06-28 09:25:00|84801.9|84776.9|84798.2|84773.2|84801.9|84776.9|84796.5|84771.5|50
1624872310000|2021-06-28 09:25:10|84798.8|84773.8|84800.9|84775.9|84803.9|84778.9|84797.6|84772.6|50
1624872320000|2021-06-28 09:25:20|84800.5|84775.5|84799.7|84774.7|84800.6|84775.6|84799.4|84774.4|41
1624872330000|2021-06-28 09:25:30|84799.6|84774.6|84798|84773|84800.5|84775.5|84797.9|84772.9|32
1624872340000|2021-06-28 09:25:40|84798.2|84773.2|84796.4|84771.4|84798.2|84773.2|84795.7|84770.7|36
1624872350000|2021-06-28 09:25:50|84796.1|84771.1|84796.3|84771.3|84796.7|84771.7|84795.7|84770.7|15
1624872360000|2021-06-28 09:26:00|84796.2|84771.2|84790.8|84765.8|84796.2|84771.2|84788.4|84763.4|53
1624872370000|2021-06-28 09:26:10|84790.7|84765.7|84809.3|84784.3|84809.8|84784.8|84790.5|84765.5|61
1624872380000|2021-06-28 09:26:20|84808.6|84783.6|84801.7|84776.7|84808.6|84783.6|84801.4|84776.4|37
1624872390000|2021-06-28 09:26:30|84801.4|84776.4|84811.5|84786.5|84814|84789|84799.4|84774.4|41
1624872400000|2021-06-28 09:26:40|84811.4|84786.4|84806.6|84781.6|84811.6|84786.6|84806.6|84781.6|40
1624872410000|2021-06-28 09:26:50|84805.9|84780.9|84804.7|84779.7|84806.7|84781.7|84803.2|84778.2|34
1624872420000|2021-06-28 09:27:00|84804.2|84779.2|84804.8|84779.8|84805.7|84780.7|84803.3|84778.3|20
1624872430000|2021-06-28 09:27:10|84804.6|84779.6|84807.3|84782.3|84809|84784|84804.4|84779.4|24
1624872440000|2021-06-28 09:27:20|84806.7|84781.7|84806.9|84781.9|84807.4|84782.4|84806.5|84781.5|16
1624872450000|2021-06-28 09:27:30|84806.8|84781.8|84806.2|84781.2|84807.2|84782.2|84803.7|84778.7|32
1624872460000|2021-06-28 09:27:40|84805.5|84780.5|84807.9|84782.9|84810.8|84785.8|84804.5|84779.5|37
1624872470000|2021-06-28 09:27:50|84808|84783|84805.5|84780.5|84808.1|84783.1|84804.3|84779.3|35
1624872480000|2021-06-28 09:28:00|84805.2|84780.2|84809.9|84784.9|84809.9|84784.9|84804.5|84779.5|33
1624872490000|2021-06-28 09:28:10|84810.1|84785.1|84809.5|84784.5|84811|84786|84808.6|84783.6|28
1624872500000|2021-06-28 09:28:20|84809.7|84784.7|84803.8|84778.8|84811|84786|84802.5|84777.5|39
1624872510000|2021-06-28 09:28:30|84804|84779|84801|84776|84804.1|84779.1|84799.7|84774.7|23
1624872520000|2021-06-28 09:28:40|84800.9|84775.9|84780.2|84755.2|84801.4|84776.4|84779.7|84754.7|51
1624872530000|2021-06-28 09:28:50|84780.3|84755.3|84781.4|84756.4|84781.9|84756.9|84780.3|84755.3|39
1624872540000|2021-06-28 09:29:00|84781.2|84756.2|84767.9|84742.9|84785.7|84760.7|84764.8|84739.8|54
1624872550000|2021-06-28 09:29:10|84769.3|84744.3|84767.7|84742.7|84770.3|84745.3|84767.2|84742.2|37
1624872560000|2021-06-28 09:29:20|84768|84743|84767.6|84742.6|84768.5|84743.5|84765.6|84740.6|32
1624872570000|2021-06-28 09:29:30|84768|84743|84770.2|84745.2|84772.2|84747.2|84767.4|84742.4|48
1624872580000|2021-06-28 09:29:40|84769.5|84744.5|84773.6|84748.6|84787|84762|84767.7|84742.7|50
1624872590000|2021-06-28 09:29:50|84771.7|84746.7|84766.7|84741.7|84771.7|84746.7|84764|84739|35
1624872600000|2021-06-28 09:30:00|84767|84742|84750|84725|84767|84742|84749|84724|66
1624872610000|2021-06-28 09:30:10|84749.7|84724.7|84737.4|84712.4|84749.7|84724.7|84735.9|84710.9|64
1624872620000|2021-06-28 09:30:20|84737.5|84712.5|84741.3|84716.3|84741.4|84716.4|84737.2|84712.2|61
1624872630000|2021-06-28 09:30:30|84740.9|84715.9|84747.5|84722.5|84747.6|84722.6|84740.9|84715.9|56
1624872640000|2021-06-28 09:30:40|84747.8|84722.8|84764.4|84739.4|84765.4|84740.4|84745.8|84720.8|53
1624872650000|2021-06-28 09:30:50|84762.7|84737.7|84777.4|84752.4|84778.1|84753.1|84762.7|84737.7|60
1624872660000|2021-06-28 09:31:00|84776.9|84751.9|84776.7|84751.7|84779.1|84754.1|84773.5|84748.5|60
1624872670000|2021-06-28 09:31:10|84775.5|84750.5|84775.1|84750.1|84777.1|84752.1|84773.7|84748.7|49
1624872680000|2021-06-28 09:31:20|84775.2|84750.2|84768.9|84743.9|84775.4|84750.4|84766.6|84741.6|47
1624872690000|2021-06-28 09:31:30|84765.1|84740.1|84759.5|84734.5|84769.1|84744.1|84759.5|84734.5|51
1624872700000|2021-06-28 09:31:40|84759.7|84734.7|84758.5|84733.5|84760.1|84735.1|84756.4|84731.4|54
1624872710000|2021-06-28 09:31:50|84758.4|84733.4|84758.3|84733.3|84760.2|84735.2|84758.1|84733.1|39
1624872720000|2021-06-28 09:32:00|84758.6|84733.6|84759|84734|84759.2|84734.2|84758.1|84733.1|33
1624872730000|2021-06-28 09:32:10|84759.1|84734.1|84755.8|84730.8|84759.1|84734.1|84754.4|84729.4|31
1624872740000|2021-06-28 09:32:20|84756.3|84731.3|84768.8|84743.8|84768.8|84743.8|84754.8|84729.8|44
1624872750000|2021-06-28 09:32:30|84768.6|84743.6|84758|84733|84772.7|84747.7|84757.6|84732.6|52
1624872760000|2021-06-28 09:32:40|84757.8|84732.8|84763.6|84738.6|84767.7|84742.7|84757.8|84732.8|37
1624872770000|2021-06-28 09:32:50|84764.1|84739.1|84765.4|84740.4|84765.8|84740.8|84763|84738|39
1624872780000|2021-06-28 09:33:00|84765.3|84740.3|84765.6|84740.6|84766.2|84741.2|84764.8|84739.8|32
1624872790000|2021-06-28 09:33:10|84765.9|84740.9|84762.5|84737.5|84766.2|84741.2|84760.9|84735.9|33
1624872800000|2021-06-28 09:33:20|84761.2|84736.2|84766.2|84741.2|84766.5|84741.5|84761|84736|39
1624872810000|2021-06-28 09:33:30|84766.1|84741.1|84766.7|84741.7|84767.9|84742.9|84765.3|84740.3|49
1624872820000|2021-06-28 09:33:40|84767.3|84742.3|84765.8|84740.8|84767.3|84742.3|84764.7|84739.7|22
1624872830000|2021-06-28 09:33:50|84764.8|84739.8|84766.8|84741.8|84766.9|84741.9|84761.7|84736.7|46
1624872840000|2021-06-28 09:34:00|84767.1|84742.1|84767.5|84742.5|84769.5|84744.5|84766.1|84741.1|38
1624872850000|2021-06-28 09:34:10|84768.9|84743.9|84741.9|84716.9|84772.3|84747.3|84739.5|84714.5|58
1624872860000|2021-06-28 09:34:20|84742.1|84717.1|84752.1|84727.1|84752.7|84727.7|84741|84716|65
1624872870000|2021-06-28 09:34:30|84752.2|84727.2|84750.9|84725.9|84753.3|84728.3|84750.7|84725.7|46
1624872880000|2021-06-28 09:34:40|84750.1|84725.1|84743.4|84718.4|84752.6|84727.6|84743|84718|57
1624872890000|2021-06-28 09:34:50|84742.5|84717.5|84739.1|84714.1|84744.8|84719.8|84738.1|84713.1|47
1624872900000|2021-06-28 09:35:00|84739.7|84714.7|84745.3|84720.3|84752.7|84727.7|84739.7|84714.7|47
1624872910000|2021-06-28 09:35:10|84745|84720|84751.5|84726.5|84751.5|84726.5|84745|84720|40
1624872920000|2021-06-28 09:35:20|84751.4|84726.4|84754.7|84729.7|84755.4|84730.4|84750.3|84725.3|48
1624872930000|2021-06-28 09:35:30|84754.8|84729.8|84762.9|84737.9|84762.9|84737.9|84753.2|84728.2|45
1624872940000|2021-06-28 09:35:40|84767.6|84742.6|84769.9|84744.9|84772.2|84747.2|84767|84742|49
1624872950000|2021-06-28 09:35:50|84769.7|84744.7|84768.4|84743.4|84770.4|84745.4|84767.9|84742.9|39
1624872960000|2021-06-28 09:36:00|84768.8|84743.8|84768.8|84743.8|84769.4|84744.4|84768.1|84743.1|23
1624872970000|2021-06-28 09:36:10|84768.9|84743.9|84775.6|84750.6|84777.8|84752.8|84768.9|84743.9|36
1624872980000|2021-06-28 09:36:20|84775.4|84750.4|84775.2|84750.2|84776.1|84751.1|84774.7|84749.7|32
1624872990000|2021-06-28 09:36:30|84775|84750|84764.1|84739.1|84775.9|84750.9|84763.3|84738.3|39
1624873000000|2021-06-28 09:36:40|84763|84738|84766.4|84741.4|84766.4|84741.4|84761.7|84736.7|30
1624873010000|2021-06-28 09:36:50|84765.6|84740.6|84760.9|84735.9|84765.9|84740.9|84760.2|84735.2|43
1624873020000|2021-06-28 09:37:00|84761.1|84736.1|84765.4|84740.4|84766.3|84741.3|84760.1|84735.1|43
1624873030000|2021-06-28 09:37:10|84766.6|84741.6|84766.6|84741.6|84768.8|84743.8|84766|84741|38
1624873040000|2021-06-28 09:37:20|84766.8|84741.8|84765.2|84740.2|84767.1|84742.1|84764.5|84739.5|31
1624873050000|2021-06-28 09:37:30|84764.9|84739.9|84759.8|84734.8|84765.5|84740.5|84758.5|84733.5|36
1624873060000|2021-06-28 09:37:40|84757.9|84732.9|84755.4|84730.4|84759.2|84734.2|84754.2|84729.2|33
1624873070000|2021-06-28 09:37:50|84755|84730|84755.3|84730.3|84757|84732|84754.8|84729.8|28
1624873080000|2021-06-28 09:38:00|84755.6|84730.6|84755.2|84730.2|84756.4|84731.4|84755|84730|24
1624873090000|2021-06-28 09:38:10|84755.7|84730.7|84755.5|84730.5|84759|84734|84755.4|84730.4|45
1624873100000|2021-06-28 09:38:20|84755.3|84730.3|84755.3|84730.3|84756.2|84731.2|84754.2|84729.2|32
1624873110000|2021-06-28 09:38:30|84755.2|84730.2|84751.7|84726.7|84755.4|84730.4|84747.5|84722.5|45
1624873120000|2021-06-28 09:38:40|84752|84727|84752.6|84727.6|84756.2|84731.2|84751.6|84726.6|55
1624873130000|2021-06-28 09:38:50|84751.9|84726.9|84755.5|84730.5|84756|84731|84751.9|84726.9|48
1624873140000|2021-06-28 09:39:00|84755.4|84730.4|84755.3|84730.3|84755.8|84730.8|84754.5|84729.5|31
1624873150000|2021-06-28 09:39:10|84755|84730|84739.4|84714.4|84755.5|84730.5|84738.9|84713.9|51
1624873160000|2021-06-28 09:39:20|84739.5|84714.5|84739.6|84714.6|84741.1|84716.1|84738.8|84713.8|25
1624873170000|2021-06-28 09:39:30|84739.4|84714.4|84754.9|84729.9|84755.9|84730.9|84738.9|84713.9|42
1624873180000|2021-06-28 09:39:40|84755.6|84730.6|84753.6|84728.6|84755.6|84730.6|84748.8|84723.8|50
1624873190000|2021-06-28 09:39:50|84753.4|84728.4|84753.7|84728.7|84756|84731|84753.3|84728.3|30
1624873200000|2021-06-28 09:40:00|84754|84729|84752.6|84727.6|84754.4|84729.4|84751.8|84726.8|43
1624873210000|2021-06-28 09:40:10|84753.1|84728.1|84748.9|84723.9|84753.6|84728.6|84748.7|84723.7|30
1624873220000|2021-06-28 09:40:20|84748.5|84723.5|84748.5|84723.5|84749.1|84724.1|84748.1|84723.1|25
1624873230000|2021-06-28 09:40:30|84748.6|84723.6|84745.8|84720.8|84748.8|84723.8|84745.2|84720.2|19
1624873240000|2021-06-28 09:40:40|84745.5|84720.5|84742.5|84717.5|84747.2|84722.2|84742.2|84717.2|34
1624873250000|2021-06-28 09:40:50|84742.6|84717.6|84747.5|84722.5|84747.8|84722.8|84742|84717|40
1624873260000|2021-06-28 09:41:00|84747.2|84722.2|84733.8|84708.8|84747.2|84722.2|84732.6|84707.6|52
1624873270000|2021-06-28 09:41:10|84733.6|84708.6|84737.7|84712.7|84740.5|84715.5|84733.6|84708.6|54
1624873280000|2021-06-28 09:41:20|84737.9|84712.9|84738.5|84713.5|84739.3|84714.3|84737.6|84712.6|25
1624873290000|2021-06-28 09:41:30|84738.8|84713.8|84744.3|84719.3|84744.5|84719.5|84738.8|84713.8|39
1624873300000|2021-06-28 09:41:40|84744.4|84719.4|84735|84710|84744.5|84719.5|84734.6|84709.6|43
1624873310000|2021-06-28 09:41:50|84735.2|84710.2|84736.4|84711.4|84737.3|84712.3|84735.2|84710.2|36
1624873320000|2021-06-28 09:42:00|84736.6|84711.6|84738.6|84713.6|84740.5|84715.5|84736.6|84711.6|44
1624873330000|2021-06-28 09:42:10|84738.9|84713.9|84744.2|84719.2|84747.5|84722.5|84738.9|84713.9|46
1624873340000|2021-06-28 09:42:20|84743.8|84718.8|84751.5|84726.5|84751.5|84726.5|84743.6|84718.6|39
1624873350000|2021-06-28 09:42:30|84751.2|84726.2|84754.6|84729.6|84755.2|84730.2|84751.2|84726.2|38
1624873360000|2021-06-28 09:42:40|84754.9|84729.9|84754.2|84729.2|84755.1|84730.1|84753.1|84728.1|22
1624873370000|2021-06-28 09:42:50|84754.3|84729.3|84754.8|84729.8|84755|84730|84753.8|84728.8|38
1624873380000|2021-06-28 09:43:00|84754.9|84729.9|84754.1|84729.1|84754.9|84729.9|84750.5|84725.5|38
1624873390000|2021-06-28 09:43:10|84753.8|84728.8|84753.7|84728.7|84754.6|84729.6|84753.2|84728.2|24
1624873400000|2021-06-28 09:43:20|84753.5|84728.5|84753.5|84728.5|84754.2|84729.2|84752.8|84727.8|19
1624873410000|2021-06-28 09:43:30|84754|84729|84751.2|84726.2|84757.9|84732.9|84751.1|84726.1|40
1624873420000|2021-06-28 09:43:40|84751.4|84726.4|84749.7|84724.7|84755.4|84730.4|84749.2|84724.2|39
1624873430000|2021-06-28 09:43:50|84750.2|84725.2|84753.8|84728.8|84755.1|84730.1|84748.4|84723.4|43
1624873440000|2021-06-28 09:44:00|84753.1|84728.1|84755.2|84730.2|84755.3|84730.3|84753.1|84728.1|36
1624873450000|2021-06-28 09:44:10|84754.9|84729.9|84755.7|84730.7|84757.7|84732.7|84752.7|84727.7|32
1624873460000|2021-06-28 09:44:20|84755.5|84730.5|84754.5|84729.5|84756.8|84731.8|84754.4|84729.4|37
1624873470000|2021-06-28 09:44:30|84754.2|84729.2|84762.3|84737.3|84762.3|84737.3|84753.8|84728.8|35
1624873480000|2021-06-28 09:44:40|84761.7|84736.7|84762.8|84737.8|84762.8|84737.8|84760.9|84735.9|27
1624873490000|2021-06-28 09:44:50|84762.4|84737.4|84763|84738|84763|84738|84761.9|84736.9|35
1624873500000|2021-06-28 09:45:00|84763.1|84738.1|84757.9|84732.9|84769.1|84744.1|84757.4|84732.4|57
1624873510000|2021-06-28 09:45:10|84758|84733|84755|84730|84762|84737|84754.4|84729.4|62
1624873520000|2021-06-28 09:45:20|84754.7|84729.7|84754|84729|84754.7|84729.7|84752.3|84727.3|37
1624873530000|2021-06-28 09:45:30|84753.9|84728.9|84753.4|84728.4|84754|84729|84752.9|84727.9|20
1624873540000|2021-06-28 09:45:40|84753|84728|84754.8|84729.8|84755.4|84730.4|84752.8|84727.8|33
1624873550000|2021-06-28 09:45:50|84755|84730|84754.2|84729.2|84755.7|84730.7|84752|84727|32
1624873560000|2021-06-28 09:46:00|84753.9|84728.9|84754.4|84729.4|84754.8|84729.8|84753.6|84728.6|26
1624873570000|2021-06-28 09:46:10|84754.3|84729.3|84752.1|84727.1|84755.1|84730.1|84752|84727|29
1624873580000|2021-06-28 09:46:20|84752.4|84727.4|84750.1|84725.1|84752.9|84727.9|84749.8|84724.8|34
1624873590000|2021-06-28 09:46:30|84749.5|84724.5|84751.7|84726.7|84751.7|84726.7|84749.5|84724.5|31
1624873600000|2021-06-28 09:46:40|84751.2|84726.2|84750.8|84725.8|84751.3|84726.3|84750.5|84725.5|22
1624873610000|2021-06-28 09:46:50|84751.1|84726.1|84751.4|84726.4|84754.2|84729.2|84751.1|84726.1|32
1624873620000|2021-06-28 09:47:00|84751.5|84726.5|84754.4|84729.4|84754.5|84729.5|84751.4|84726.4|25
1624873630000|2021-06-28 09:47:10|84754.5|84729.5|84753.6|84728.6|84754.6|84729.6|84752.4|84727.4|22
1624873640000|2021-06-28 09:47:20|84753.7|84728.7|84752.4|84727.4|84753.9|84728.9|84751.7|84726.7|15
1624873650000|2021-06-28 09:47:30|84752.6|84727.6|84752.9|84727.9|84753.5|84728.5|84751.9|84726.9|13
1624873660000|2021-06-28 09:47:40|84753.4|84728.4|84746.4|84721.4|84753.8|84728.8|84746.4|84721.4|24
1624873670000|2021-06-28 09:47:50|84746.3|84721.3|84745.5|84720.5|84747.6|84722.6|84743.9|84718.9|33
1624873680000|2021-06-28 09:48:00|84745.3|84720.3|84744.3|84719.3|84745.3|84720.3|84744.1|84719.1|21
1624873690000|2021-06-28 09:48:10|84744.5|84719.5|84746.5|84721.5|84749.2|84724.2|84744.3|84719.3|36
1624873700000|2021-06-28 09:48:20|84746.4|84721.4|84747.9|84722.9|84748.6|84723.6|84743.2|84718.2|36
1624873710000|2021-06-28 09:48:30|84748.5|84723.5|84748|84723|84748.7|84723.7|84747.3|84722.3|22
1624873720000|2021-06-28 09:48:40|84748.4|84723.4|84752.8|84727.8|84755.7|84730.7|84746.4|84721.4|30
1624873730000|2021-06-28 09:48:50|84754.1|84729.1|84755|84730|84756|84731|84754.1|84729.1|32
1624873740000|2021-06-28 09:49:00|84755.1|84730.1|84756.9|84731.9|84757.9|84732.9|84754.5|84729.5|47
1624873750000|2021-06-28 09:49:10|84757|84732|84755.1|84730.1|84758|84733|84752.9|84727.9|32
1624873760000|2021-06-28 09:49:20|84755.2|84730.2|84756.7|84731.7|84757.3|84732.3|84754.9|84729.9|27
1624873770000|2021-06-28 09:49:30|84756.8|84731.8|84756|84731|84756.9|84731.9|84755|84730|18
1624873780000|2021-06-28 09:49:40|84756.2|84731.2|84756|84731|84756.9|84731.9|84755.4|84730.4|16
1624873790000|2021-06-28 09:49:50|84756.1|84731.1|84756|84731|84756.7|84731.7|84755.5|84730.5|10
1624873800000|2021-06-28 09:50:00|84756.2|84731.2|84747.8|84722.8|84756.9|84731.9|84747.6|84722.6|44
1624873810000|2021-06-28 09:50:10|84748.3|84723.3|84748.4|84723.4|84750.2|84725.2|84748.2|84723.2|34
1624873820000|2021-06-28 09:50:20|84748.7|84723.7|84745.5|84720.5|84749.7|84724.7|84744.5|84719.5|24
1624873830000|2021-06-28 09:50:30|84748|84723|84745.2|84720.2|84748|84723|84744.9|84719.9|33
1624873840000|2021-06-28 09:50:40|84745.7|84720.7|84748.6|84723.6|84748.6|84723.6|84744.7|84719.7|27
1624873850000|2021-06-28 09:50:50|84748.3|84723.3|84749.9|84724.9|84750.1|84725.1|84748|84723|24
1624873860000|2021-06-28 09:51:00|84749.5|84724.5|84750.2|84725.2|84752.2|84727.2|84747.7|84722.7|34
1624873870000|2021-06-28 09:51:10|84750|84725|84755.6|84730.6|84755.6|84730.6|84748.8|84723.8|31
1624873880000|2021-06-28 09:51:20|84755.2|84730.2|84758.2|84733.2|84758.8|84733.8|84752.9|84727.9|35
1624873890000|2021-06-28 09:51:30|84758|84733|84765.1|84740.1|84770.3|84745.3|84757.4|84732.4|45
1624873900000|2021-06-28 09:51:40|84764.9|84739.9|84765.2|84740.2|84766.4|84741.4|84764.1|84739.1|26
1624873910000|2021-06-28 09:51:50|84765.5|84740.5|84771.4|84746.4|84772.3|84747.3|84762.9|84737.9|44
1624873920000|2021-06-28 09:52:00|84771.2|84746.2|84772.7|84747.7|84774|84749|84771.1|84746.1|37
1624873930000|2021-06-28 09:52:10|84772.9|84747.9|84770|84745|84773.8|84748.8|84769.6|84744.6|31
1624873940000|2021-06-28 09:52:20|84769.9|84744.9|84769.8|84744.8|84771|84746|84768.6|84743.6|44
1624873950000|2021-06-28 09:52:30|84769.7|84744.7|84769.1|84744.1|84770.6|84745.6|84769.1|84744.1|30
1624873960000|2021-06-28 09:52:40|84769.2|84744.2|84764.1|84739.1|84770.2|84745.2|84761|84736|47
1624873970000|2021-06-28 09:52:50|84764.6|84739.6|84766.8|84741.8|84767.3|84742.3|84763.9|84738.9|36
1624873980000|2021-06-28 09:53:00|84766.3|84741.3|84762.3|84737.3|84767.3|84742.3|84761.7|84736.7|39
1624873990000|2021-06-28 09:53:10|84762.7|84737.7|84758.5|84733.5|84764|84739|84758|84733|34
1624874000000|2021-06-28 09:53:20|84758.4|84733.4|84755.7|84730.7|84758.5|84733.5|84755|84730|19
1624874010000|2021-06-28 09:53:30|84755.9|84730.9|84762.2|84737.2|84762.2|84737.2|84755.9|84730.9|41
1624874020000|2021-06-28 09:53:40|84762.1|84737.1|84761.8|84736.8|84763|84738|84761.6|84736.6|42
1624874030000|2021-06-28 09:53:50|84762.3|84737.3|84761.2|84736.2|84765.4|84740.4|84760.1|84735.1|39
1624874040000|2021-06-28 09:54:00|84760.9|84735.9|84760.9|84735.9|84760.9|84735.9|84759.7|84734.7|25
1624874050000|2021-06-28 09:54:10|84761|84736|84759.5|84734.5|84761|84736|84759.4|84734.4|16
1624874060000|2021-06-28 09:54:20|84759.7|84734.7|84759.4|84734.4|84759.7|84734.7|84759|84734|18
1624874070000|2021-06-28 09:54:30|84759.3|84734.3|84753|84728|84759.7|84734.7|84751.1|84726.1|25
1624874080000|2021-06-28 09:54:40|84753.3|84728.3|84752.8|84727.8|84753.3|84728.3|84752.1|84727.1|36
1624874090000|2021-06-28 09:54:50|84752.6|84727.6|84755.3|84730.3|84756.7|84731.7|84752.3|84727.3|43
1624874100000|2021-06-28 09:55:00|84755.1|84730.1|84756|84731|84756.1|84731.1|84754.9|84729.9|47
1624874110000|2021-06-28 09:55:10|84756.2|84731.2|84759.6|84734.6|84759.7|84734.7|84754.7|84729.7|47
1624874120000|2021-06-28 09:55:20|84759.4|84734.4|84758|84733|84759.7|84734.7|84758|84733|39
1624874130000|2021-06-28 09:55:30|84757.8|84732.8|84760.8|84735.8|84760.8|84735.8|84757.8|84732.8|36
1624874140000|2021-06-28 09:55:40|84761|84736|84755.5|84730.5|84761.8|84736.8|84754.1|84729.1|44
1624874150000|2021-06-28 09:55:50|84755.6|84730.6|84756|84731|84757.7|84732.7|84755.6|84730.6|37
1624874160000|2021-06-28 09:56:00|84756.1|84731.1|84759|84734|84759|84734|84756.1|84731.1|17
1624874170000|2021-06-28 09:56:10|84758.8|84733.8|84758.4|84733.4|84758.9|84733.9|84756.8|84731.8|19
1624874180000|2021-06-28 09:56:20|84759.1|84734.1|84761.3|84736.3|84762.1|84737.1|84757.5|84732.5|33
1624874190000|2021-06-28 09:56:30|84761.2|84736.2|84760.6|84735.6|84762.6|84737.6|84760|84735|38
1624874200000|2021-06-28 09:56:40|84760.5|84735.5|84759.4|84734.4|84760.7|84735.7|84758.6|84733.6|33
1624874210000|2021-06-28 09:56:50|84758.8|84733.8|84759.9|84734.9|84760.4|84735.4|84758.6|84733.6|36
1624874220000|2021-06-28 09:57:00|84760|84735|84757.5|84732.5|84760.2|84735.2|84757.5|84732.5|28
1624874230000|2021-06-28 09:57:10|84758.1|84733.1|84755.8|84730.8|84758.1|84733.1|84755|84730|37
1624874240000|2021-06-28 09:57:20|84755.3|84730.3|84759.3|84734.3|84759.3|84734.3|84753.6|84728.6|30
1624874250000|2021-06-28 09:57:30|84759.2|84734.2|84760.6|84735.6|84760.7|84735.7|84758.3|84733.3|42
1624874260000|2021-06-28 09:57:40|84760.7|84735.7|84763.2|84738.2|84765.6|84740.6|84760.4|84735.4|48
1624874270000|2021-06-28 09:57:50|84763.5|84738.5|84762.2|84737.2|84767.1|84742.1|84761.7|84736.7|39
1624874280000|2021-06-28 09:58:00|84761.8|84736.8|84758.6|84733.6|84763|84738|84757.9|84732.9|51
1624874290000|2021-06-28 09:58:10|84758.7|84733.7|84759.3|84734.3|84759.7|84734.7|84757.9|84732.9|36
1624874300000|2021-06-28 09:58:20|84759.2|84734.2|84761.1|84736.1|84762.6|84737.6|84759.1|84734.1|41
1624874310000|2021-06-28 09:58:30|84761.3|84736.3|84755.5|84730.5|84763|84738|84755.5|84730.5|46
1624874320000|2021-06-28 09:58:40|84755.6|84730.6|84757.4|84732.4|84759.1|84734.1|84755.6|84730.6|38
1624874330000|2021-06-28 09:58:50|84757.3|84732.3|84760.6|84735.6|84761.8|84736.8|84757.3|84732.3|45
1624874340000|2021-06-28 09:59:00|84760.5|84735.5|84763.8|84738.8|84764.6|84739.6|84760.5|84735.5|47
1624874350000|2021-06-28 09:59:10|84763.7|84738.7|84761.5|84736.5|84763.9|84738.9|84761.3|84736.3|36
1624874360000|2021-06-28 09:59:20|84761.2|84736.2|84768.4|84743.4|84770.3|84745.3|84760.9|84735.9|40
1624874370000|2021-06-28 09:59:30|84768.9|84743.9|84768.8|84743.8|84769.6|84744.6|84768.1|84743.1|40
1624874380000|2021-06-28 09:59:40|84768.6|84743.6|84768.4|84743.4|84769.4|84744.4|84767.7|84742.7|41
1624874390000|2021-06-28 09:59:50|84768.5|84743.5|84768.8|84743.8|84769.9|84744.9|84767.8|84742.8|37
1624874400000|2021-06-28 10:00:00|84768.9|84743.9|84763.4|84738.4|84768.9|84743.9|84758.5|84733.5|56
1624874410000|2021-06-28 10:00:10|84763.9|84738.9|84764.8|84739.8|84765.4|84740.4|84762.5|84737.5|35
1624874420000|2021-06-28 10:00:20|84764.9|84739.9|84761.3|84736.3|84764.9|84739.9|84761.1|84736.1|36
1624874430000|2021-06-28 10:00:30|84761.2|84736.2|84762.6|84737.6|84762.9|84737.9|84761.2|84736.2|29
1624874440000|2021-06-28 10:00:40|84762.8|84737.8|84739.8|84714.8|84763.1|84738.1|84726.1|84692.6|62
1624874450000|2021-06-28 10:00:50|84740.1|84715.1|84748|84723|84749.8|84724.8|84738.2|84713.2|51
1624874460000|2021-06-28 10:01:00|84748.5|84723.5|84751.2|84726.2|84751.4|84726.4|84748.5|84723.5|47
1624874470000|2021-06-28 10:01:10|84752.3|84727.3|84765.8|84740.8|84766.6|84741.6|84751.4|84726.4|53
1624874480000|2021-06-28 10:01:20|84767.3|84742.3|84763.9|84738.9|84768|84743|84761.9|84736.9|41
1624874490000|2021-06-28 10:01:30|84764.1|84739.1|84773.5|84748.5|84773.9|84748.9|84762.6|84737.6|33
1624874500000|2021-06-28 10:01:40|84773.7|84748.7|84767.8|84742.8|84776.1|84751.1|84767.8|84742.8|34
1624874510000|2021-06-28 10:01:50|84767.5|84742.5|84760.5|84735.5|84767.5|84742.5|84759.3|84734.3|38
1624874520000|2021-06-28 10:02:00|84760.7|84735.7|84750.2|84725.2|84760.7|84735.7|84750|84725|37
1624874530000|2021-06-28 10:02:10|84750.4|84725.4|84749.4|84724.4|84750.4|84725.4|84746.4|84721.4|46
1624874540000|2021-06-28 10:02:20|84749.3|84724.3|84757|84732|84758.5|84733.5|84748.9|84723.9|47
1624874550000|2021-06-28 10:02:30|84756.8|84731.8|84760.6|84735.6|84762.1|84737.1|84756.8|84731.8|37
1624874560000|2021-06-28 10:02:40|84761.7|84736.7|84760.7|84735.7|84761.7|84736.7|84759.3|84734.3|27
1624874570000|2021-06-28 10:02:50|84760.5|84735.5|84760.8|84735.8|84764.5|84739.5|84758.2|84733.2|49
1624874580000|2021-06-28 10:03:00|84759.8|84734.8|84763.6|84738.6|84764|84739|84759|84734|47
1624874590000|2021-06-28 10:03:10|84763.8|84738.8|84761.1|84736.1|84765.2|84740.2|84761.1|84736.1|32
1624874600000|2021-06-28 10:03:20|84763.7|84738.7|84763.2|84738.2|84765.1|84740.1|84760.9|84735.9|43
1624874610000|2021-06-28 10:03:30|84762.9|84737.9|84761.4|84736.4|84763.1|84738.1|84758.6|84733.6|36
1624874620000|2021-06-28 10:03:40|84761.1|84736.1|84757.5|84732.5|84762.1|84737.1|84757.5|84732.5|36
1624874630000|2021-06-28 10:03:50|84757.7|84732.7|84756|84731|84758.7|84733.7|84753.6|84728.6|38
1624874640000|2021-06-28 10:04:00|84756.1|84731.1|84758.3|84733.3|84758.7|84733.7|84755.9|84730.9|32
1624874650000|2021-06-28 10:04:10|84758|84733|84751.5|84726.5|84763.7|84738.7|84749|84724|53
1624874660000|2021-06-28 10:04:20|84751.1|84726.1|84755.2|84730.2|84756.6|84731.6|84750.8|84725.8|39
1624874670000|2021-06-28 10:04:30|84754.8|84729.8|84753.4|84728.4|84755.5|84730.5|84753.1|84728.1|20
1624874680000|2021-06-28 10:04:40|84754.1|84729.1|84765.7|84740.7|84766.6|84741.6|84753.9|84728.9|43
1624874690000|2021-06-28 10:04:50|84765|84740|84760|84735|84767.6|84742.6|84758.7|84733.7|45
1624874700000|2021-06-28 10:05:00|84758|84733|84755.1|84730.1|84758|84733|84753.5|84728.5|34
1624874710000|2021-06-28 10:05:10|84754.8|84729.8|84755|84730|84755.7|84730.7|84751.1|84726.1|45
1624874720000|2021-06-28 10:05:20|84755.1|84730.1|84754.9|84729.9|84758.3|84733.3|84754.1|84729.1|42
1624874730000|2021-06-28 10:05:30|84754.7|84729.7|84750.9|84725.9|84754.9|84729.9|84749.8|84724.8|34
1624874740000|2021-06-28 10:05:40|84750|84725|84749.2|84724.2|84750.4|84725.4|84749.1|84724.1|22
1624874750000|2021-06-28 10:05:50|84749.3|84724.3|84749.4|84724.4|84750|84725|84745.9|84720.9|46
1624874760000|2021-06-28 10:06:00|84749.3|84724.3|84749.3|84724.3|84749.9|84724.9|84746.6|84721.6|36
1624874770000|2021-06-28 10:06:10|84749.2|84724.2|84748.6|84723.6|84750.6|84725.6|84746.7|84721.7|36
1624874780000|2021-06-28 10:06:20|84749.6|84724.6|84749.1|84724.1|84750.9|84725.9|84749.1|84724.1|29
1624874790000|2021-06-28 10:06:30|84748.8|84723.8|84745.6|84720.6|84748.9|84723.9|84745.2|84720.2|29
1624874800000|2021-06-28 10:06:40|84745.1|84720.1|84746.2|84721.2|84746.6|84721.6|84745.1|84720.1|31
1624874810000|2021-06-28 10:06:50|84746.3|84721.3|84739.6|84714.6|84747|84722|84738.5|84713.5|50
1624874820000|2021-06-28 10:07:00|84738.9|84713.9|84735|84710|84738.9|84713.9|84733|84708|48
1624874830000|2021-06-28 10:07:10|84735.2|84710.2|84734.2|84709.2|84735.5|84710.5|84731.9|84706.9|50
1624874840000|2021-06-28 10:07:20|84733.9|84708.9|84750|84725|84751.8|84726.8|84733.9|84708.9|43
1624874850000|2021-06-28 10:07:30|84749.9|84724.9|84753.7|84728.7|84754.1|84729.1|84746.9|84721.9|52
1624874860000|2021-06-28 10:07:40|84759.5|84734.5|84773|84748|84773.7|84748.7|84759.5|84734.5|63
1624874870000|2021-06-28 10:07:50|84772.6|84747.6|84751.5|84726.5|84772.7|84747.7|84751|84726|61
1624874880000|2021-06-28 10:08:00|84751.6|84726.6|84746.3|84721.3|84752.5|84727.5|84746.1|84721.1|37
1624874890000|2021-06-28 10:08:10|84746.1|84721.1|84749.7|84724.7|84750.6|84725.6|84744|84719|50
1624874900000|2021-06-28 10:08:20|84749.6|84724.6|84752.6|84727.6|84753.1|84728.1|84749.6|84724.6|41
1624874910000|2021-06-28 10:08:30|84752.5|84727.5|84749.6|84724.6|84752.5|84727.5|84749.6|84724.6|23
1624874920000|2021-06-28 10:08:40|84749.3|84724.3|84743.5|84718.5|84749.3|84724.3|84743.5|84718.5|29
1624874930000|2021-06-28 10:08:50|84743.2|84718.2|84739.1|84714.1|84744.8|84719.8|84736.9|84711.9|35
1624874940000|2021-06-28 10:09:00|84739.3|84714.3|84741.5|84716.5|84742.2|84717.2|84738.6|84713.6|43
1624874950000|2021-06-28 10:09:10|84741.3|84716.3|84741.8|84716.8|84742.2|84717.2|84740.9|84715.9|35
1624874960000|2021-06-28 10:09:20|84742|84717|84752.5|84727.5|84753.5|84728.5|84741.1|84716.1|42
1624874970000|2021-06-28 10:09:30|84752.7|84727.7|84752.5|84727.5|84753.5|84728.5|84751.8|84726.8|38
1624874980000|2021-06-28 10:09:40|84752.2|84727.2|84755.8|84730.8|84757|84732|84752.2|84727.2|32
1624874990000|2021-06-28 10:09:50|84756.2|84731.2|84754.6|84729.6|84756.4|84731.4|84754.2|84729.2|34
1624875000000|2021-06-28 10:10:00|84754.9|84729.9|84753.3|84728.3|84755.5|84730.5|84750.8|84725.8|37
1624875010000|2021-06-28 10:10:10|84752.8|84727.8|84754.5|84729.5|84754.5|84729.5|84752.1|84727.1|39
1624875020000|2021-06-28 10:10:20|84754|84729|84753.3|84728.3|84754.1|84729.1|84751.7|84726.7|33
1624875030000|2021-06-28 10:10:30|84753.1|84728.1|84750.6|84725.6|84753.1|84728.1|84750|84725|28
1624875040000|2021-06-28 10:10:40|84750.7|84725.7|84750.9|84725.9|84751.5|84726.5|84749|84724|29
1624875050000|2021-06-28 10:10:50|84751.9|84726.9|84731.7|84706.7|84751.9|84726.9|84727.9|84702.9|42
1624875060000|2021-06-28 10:11:00|84731.4|84706.4|84730.4|84705.4|84732.7|84707.7|84730.3|84705.3|33
1624875070000|2021-06-28 10:11:10|84730.5|84705.5|84739.4|84714.4|84740.1|84715.1|84730.5|84705.5|47
1624875080000|2021-06-28 10:11:20|84739.6|84714.6|84738.5|84713.5|84739.9|84714.9|84738.5|84713.5|15
1624875090000|2021-06-28 10:11:30|84738.8|84713.8|84736.9|84711.9|84738.8|84713.8|84733|84708|47
1624875100000|2021-06-28 10:11:40|84736.8|84711.8|84736.8|84711.8|84736.8|84711.8|84735.2|84710.2|26
1624875110000|2021-06-28 10:11:50|84735.8|84710.8|84733|84708|84736.1|84711.1|84732.9|84707.9|28
1624875120000|2021-06-28 10:12:00|84732.8|84707.8|84738.1|84713.1|84738.1|84713.1|84732.8|84707.8|41
1624875130000|2021-06-28 10:12:10|84738.5|84713.5|84736.7|84711.7|84738.5|84713.5|84734|84709|34
1624875140000|2021-06-28 10:12:20|84736.1|84711.1|84735.8|84710.8|84737.1|84712.1|84732.3|84707.3|33
1624875150000|2021-06-28 10:12:30|84736|84711|84734.7|84709.7|84736|84711|84728.6|84703.6|42
1624875160000|2021-06-28 10:12:40|84734.4|84709.4|84717.6|84692.6|84734.8|84709.8|84715.2|84690.2|48
1624875170000|2021-06-28 10:12:50|84718.4|84693.4|84720.1|84695.1|84720.5|84695.5|84717.7|84692.7|44
1624875180000|2021-06-28 10:13:00|84720.2|84695.2|84718.6|84693.6|84721.5|84696.5|84715.8|84690.8|38
1624875190000|2021-06-28 10:13:10|84718.1|84693.1|84718.4|84693.4|84719.7|84694.7|84718|84693|39
1624875200000|2021-06-28 10:13:20|84718.6|84693.6|84718.3|84693.3|84719.1|84694.1|84716.9|84691.9|29
1624875210000|2021-06-28 10:13:30|84718.4|84693.4|84717.8|84692.8|84719.3|84694.3|84717.7|84692.7|26
1624875220000|2021-06-28 10:13:40|84718.1|84693.1|84720.3|84695.3|84722.7|84697.7|84717.7|84692.7|38
1624875230000|2021-06-28 10:13:50|84720.7|84695.7|84726.4|84701.4|84727.3|84702.3|84720.3|84695.3|46
1624875240000|2021-06-28 10:14:00|84726.2|84701.2|84723.7|84698.7|84726.5|84701.5|84722.5|84697.5|40
1624875250000|2021-06-28 10:14:10|84723.2|84698.2|84724|84699|84725.6|84700.6|84723.2|84698.2|27
1624875260000|2021-06-28 10:14:20|84723.8|84698.8|84722.8|84697.8|84723.9|84698.9|84722.8|84697.8|15
1624875270000|2021-06-28 10:14:30|84723|84698|84725.3|84700.3|84726.1|84701.1|84723|84698|35
1624875280000|2021-06-28 10:14:40|84724.9|84699.9|84730.4|84705.4|84730.4|84705.4|84724.2|84699.2|38
1624875290000|2021-06-28 10:14:50|84730.5|84705.5|84730.6|84705.6|84731.3|84706.3|84729.6|84704.6|20
1624875300000|2021-06-28 10:15:00|84730.5|84705.5|84729.7|84704.7|84730.8|84705.8|84728.2|84703.2|45
1624875310000|2021-06-28 10:15:10|84729.6|84704.6|84729.9|84704.9|84729.9|84704.9|84729|84704|13
1624875320000|2021-06-28 10:15:20|84729.7|84704.7|84729.6|84704.6|84730.2|84705.2|84729.1|84704.1|26
1624875330000|2021-06-28 10:15:30|84729.9|84704.9|84737.5|84712.5|84739.7|84714.7|84729.4|84704.4|41
1624875340000|2021-06-28 10:15:40|84737.1|84712.1|84746.5|84721.5|84746.9|84721.9|84736.6|84711.6|38
1624875350000|2021-06-28 10:15:50|84746.4|84721.4|84745.3|84720.3|84746.8|84721.8|84745|84720|36
1624875360000|2021-06-28 10:16:00|84744.8|84719.8|84747|84722|84747.2|84722.2|84743.2|84718.2|40
1624875370000|2021-06-28 10:16:10|84746.5|84721.5|84750.7|84725.7|84750.7|84725.7|84745.5|84720.5|47
1624875380000|2021-06-28 10:16:20|84750.5|84725.5|84761.9|84736.9|84761.9|84736.9|84749.8|84724.8|37
1624875390000|2021-06-28 10:16:30|84761.6|84736.6|84760.4|84735.4|84762.6|84737.6|84757.3|84732.3|51
1624875400000|2021-06-28 10:16:40|84760.2|84735.2|84754.9|84729.9|84760.2|84735.2|84754.4|84729.4|43
1624875410000|2021-06-28 10:16:50|84755|84730|84754.1|84729.1|84755|84730|84753.2|84728.2|36
1624875420000|2021-06-28 10:17:00|84754.2|84729.2|84758.2|84733.2|84762.4|84737.4|84754.2|84729.2|46
1624875430000|2021-06-28 10:17:10|84758.3|84733.3|84755.6|84730.6|84759.3|84734.3|84755.3|84730.3|40
1624875440000|2021-06-28 10:17:20|84755.7|84730.7|84755.9|84730.9|84756.3|84731.3|84755.4|84730.4|22
1624875450000|2021-06-28 10:17:30|84755.8|84730.8|84749.6|84724.6|84755.8|84730.8|84749.3|84724.3|32
1624875460000|2021-06-28 10:17:40|84750.1|84725.1|84750.7|84725.7|84751|84726|84749.4|84724.4|19
1624875470000|2021-06-28 10:17:50|84751|84726|84750.8|84725.8|84751|84726|84750.2|84725.2|18
1624875480000|2021-06-28 10:18:00|84751|84726|84745.4|84720.4|84751.6|84726.6|84745.4|84720.4|21
1624875490000|2021-06-28 10:18:10|84747.5|84722.5|84752.1|84727.1|84752.5|84727.5|84747.5|84722.5|38
1624875500000|2021-06-28 10:18:20|84752.3|84727.3|84744.1|84719.1|84752.3|84727.3|84743.4|84718.4|52
1624875510000|2021-06-28 10:18:30|84745.2|84720.2|84742.4|84717.4|84745.2|84720.2|84740.6|84715.6|45
1624875520000|2021-06-28 10:18:40|84742.6|84717.6|84745.2|84720.2|84745.2|84720.2|84741.8|84716.8|28
1624875530000|2021-06-28 10:18:50|84746|84721|84731.5|84706.5|84750|84725|84731.2|84706.2|51
1624875540000|2021-06-28 10:19:00|84732.4|84707.4|84733.2|84708.2|84733.2|84708.2|84731.7|84706.7|36
1624875550000|2021-06-28 10:19:10|84733.5|84708.5|84735.9|84710.9|84736.6|84711.6|84733.1|84708.1|32
1624875560000|2021-06-28 10:19:20|84735.8|84710.8|84741.1|84716.1|84741.6|84716.6|84735.8|84710.8|44
1624875570000|2021-06-28 10:19:30|84740.9|84715.9|84740.1|84715.1|84741.4|84716.4|84740.1|84715.1|23
1624875580000|2021-06-28 10:19:40|84740.3|84715.3|84739.6|84714.6|84740.9|84715.9|84739.6|84714.6|26
1624875590000|2021-06-28 10:19:50|84739.5|84714.5|84743.6|84718.6|84744.5|84719.5|84739.4|84714.4|38
1624875600000|2021-06-28 10:20:00|84743.8|84718.8|84740.6|84715.6|84744.3|84719.3|84739.5|84714.5|44
1624875610000|2021-06-28 10:20:10|84741.4|84716.4|84739.6|84714.6|84741.4|84716.4|84739.3|84714.3|36
1624875620000|2021-06-28 10:20:20|84740.2|84715.2|84740|84715|84740.5|84715.5|84739.6|84714.6|26
1624875630000|2021-06-28 10:20:30|84739.9|84714.9|84734.1|84709.1|84740.2|84715.2|84734.1|84709.1|31
1624875640000|2021-06-28 10:20:40|84734.3|84709.3|84730.1|84705.1|84735.8|84710.8|84730.1|84705.1|46
1624875650000|2021-06-28 10:20:50|84729.9|84704.9|84728.6|84703.6|84730.4|84705.4|84728.4|84703.4|44
1624875660000|2021-06-28 10:21:00|84728.7|84703.7|84729.8|84704.8|84730.5|84705.5|84728.7|84703.7|29
1624875670000|2021-06-28 10:21:10|84730|84705|84729.8|84704.8|84730.8|84705.8|84729.5|84704.5|25
1624875680000|2021-06-28 10:21:20|84729.5|84704.5|84727.9|84702.9|84729.8|84704.8|84727.4|84702.4|28
1624875690000|2021-06-28 10:21:30|84727.8|84702.8|84727.7|84702.7|84728.2|84703.2|84727|84702|27
1624875700000|2021-06-28 10:21:40|84727.6|84702.6|84727.9|84702.9|84727.9|84702.9|84726.5|84701.5|24
1624875710000|2021-06-28 10:21:50|84727.6|84702.6|84727.9|84702.9|84728.4|84703.4|84727.6|84702.6|20
1624875720000|2021-06-28 10:22:00|84728|84703|84730.3|84705.3|84731.2|84706.2|84727.6|84702.6|28
1624875730000|2021-06-28 10:22:10|84729.9|84704.9|84727.6|84702.6|84729.9|84704.9|84727.3|84702.3|18
1624875740000|2021-06-28 10:22:20|84727.2|84702.2|84720.2|84695.2|84727.7|84702.7|84719.1|84694.1|43
1624875750000|2021-06-28 10:22:30|84720|84695|84721.9|84696.9|84722.2|84697.2|84720|84695|20
1624875760000|2021-06-28 10:22:40|84722.1|84697.1|84723.5|84698.5|84725.2|84700.2|84721.5|84696.5|39
1624875770000|2021-06-28 10:22:50|84723.6|84698.6|84728.4|84703.4|84731.4|84706.4|84723.6|84698.6|27
1624875780000|2021-06-28 10:23:00|84728.5|84703.5|84735.3|84710.3|84735.5|84710.5|84727.8|84702.8|29
1624875790000|2021-06-28 10:23:10|84735|84710|84742|84717|84742|84717|84734.8|84709.8|31
1624875800000|2021-06-28 10:23:20|84742.4|84717.4|84740.9|84715.9|84743.1|84718.1|84739.5|84714.5|34
1624875810000|2021-06-28 10:23:30|84740.7|84715.7|84740|84715|84741.7|84716.7|84738.8|84713.8|34
1624875820000|2021-06-28 10:23:40|84739.9|84714.9|84740.9|84715.9|84740.9|84715.9|84738.6|84713.6|22
1624875830000|2021-06-28 10:23:50|84740.8|84715.8|84740.7|84715.7|84741.2|84716.2|84740.7|84715.7|9
1624875840000|2021-06-28 10:24:00|84740.3|84715.3|84737.8|84712.8|84740.7|84715.7|84737.8|84712.8|22
1624875850000|2021-06-28 10:24:10|84737.7|84712.7|84740.2|84715.2|84740.2|84715.2|84737.7|84712.7|24
1624875860000|2021-06-28 10:24:20|84740.3|84715.3|84740.6|84715.6|84742.1|84717.1|84739.8|84714.8|28
1624875870000|2021-06-28 10:24:30|84740.4|84715.4|84732.7|84707.7|84741|84716|84731.8|84706.8|36
1624875880000|2021-06-28 10:24:40|84732.6|84707.6|84735.1|84710.1|84735.2|84710.2|84732.2|84707.2|43
1624875890000|2021-06-28 10:24:50|84735.3|84710.3|84735|84710|84736.1|84711.1|84734.5|84709.5|28
1624875900000|2021-06-28 10:25:00|84735.7|84710.7|84734.1|84709.1|84736.5|84711.5|84734|84709|46
1624875910000|2021-06-28 10:25:10|84734.2|84709.2|84734|84709|84734.5|84709.5|84732.5|84707.5|28
1624875920000|2021-06-28 10:25:20|84733.9|84708.9|84733.1|84708.1|84735.7|84710.7|84732|84707|41
1624875930000|2021-06-28 10:25:30|84732.7|84707.7|84734.3|84709.3|84734.7|84709.7|84732.4|84707.4|36
1624875940000|2021-06-28 10:25:40|84734.1|84709.1|84742.1|84717.1|84743|84718|84733.6|84708.6|42
1624875950000|2021-06-28 10:25:50|84740.4|84715.4|84752.6|84727.6|84756.3|84731.3|84740.4|84715.4|55
1624875960000|2021-06-28 10:26:00|84752.4|84727.4|84748.4|84723.4|84752.7|84727.7|84747.4|84722.4|32
1624875970000|2021-06-28 10:26:10|84748.8|84723.8|84748.4|84723.4|84749.1|84724.1|84748.3|84723.3|17
1624875980000|2021-06-28 10:26:20|84748.6|84723.6|84748.9|84723.9|84748.9|84723.9|84746.6|84721.6|39
1624875990000|2021-06-28 10:26:30|84750.4|84725.4|84745.6|84720.6|84750.4|84725.4|84744.7|84719.7|44
1624876000000|2021-06-28 10:26:40|84745.7|84720.7|84738.1|84713.1|84746.5|84721.5|84737.5|84712.5|47
1624876010000|2021-06-28 10:26:50|84737.9|84712.9|84737.2|84712.2|84738|84713|84737.1|84712.1|27
1624876020000|2021-06-28 10:27:00|84737.4|84712.4|84736.2|84711.2|84737.7|84712.7|84734.3|84709.3|37
1624876030000|2021-06-28 10:27:10|84735.2|84710.2|84736|84711|84736.4|84711.4|84734.2|84709.2|35
1624876040000|2021-06-28 10:27:20|84735.8|84710.8|84736.1|84711.1|84737.9|84712.9|84735.7|84710.7|31
1624876050000|2021-06-28 10:27:30|84733.7|84708.7|84730.5|84705.5|84734.2|84709.2|84729.7|84704.7|52
1624876060000|2021-06-28 10:27:40|84730.4|84705.4|84732.1|84707.1|84732.1|84707.1|84730.3|84705.3|41
1624876070000|2021-06-28 10:27:50|84731.7|84706.7|84740.5|84715.5|84740.6|84715.6|84731.7|84706.7|59
1624876080000|2021-06-28 10:28:00|84740.3|84715.3|84741.6|84716.6|84743.2|84718.2|84740.3|84715.3|39
1624876090000|2021-06-28 10:28:10|84741.9|84716.9|84740.8|84715.8|84742.4|84717.4|84740.5|84715.5|32
1624876100000|2021-06-28 10:28:20|84740.7|84715.7|84739.3|84714.3|84740.7|84715.7|84737|84712|46
1624876110000|2021-06-28 10:28:30|84739.5|84714.5|84738.6|84713.6|84739.5|84714.5|84738.1|84713.1|29
1624876120000|2021-06-28 10:28:40|84738.5|84713.5|84738.8|84713.8|84738.9|84713.9|84737.5|84712.5|30
1624876130000|2021-06-28 10:28:50|84738.9|84713.9|84743.8|84718.8|84744.3|84719.3|84738.7|84713.7|48
1624876140000|2021-06-28 10:29:00|84744.9|84719.9|84757.8|84732.8|84759.6|84734.6|84744.8|84719.8|48
1624876150000|2021-06-28 10:29:10|84757.9|84732.9|84754.3|84729.3|84758.8|84733.8|84754.1|84729.1|38
1624876160000|2021-06-28 10:29:20|84754.1|84729.1|84750.2|84725.2|84754.6|84729.6|84749.5|84724.5|29
1624876170000|2021-06-28 10:29:30|84750.4|84725.4|84750.2|84725.2|84751.1|84726.1|84748|84723|35
1624876180000|2021-06-28 10:29:40|84750|84725|84750|84725|84751.4|84726.4|84749.1|84724.1|39
1624876190000|2021-06-28 10:29:50|84749.7|84724.7|84749.9|84724.9|84751.9|84726.9|84749.7|84724.7|33
1624876200000|2021-06-28 10:30:00|84750.3|84725.3|84759|84734|84759|84734|84750.1|84725.1|55
1624876210000|2021-06-28 10:30:10|84758.5|84733.5|84765.7|84740.7|84765.9|84740.9|84757.8|84732.8|45
1624876220000|2021-06-28 10:30:20|84765.5|84740.5|84763|84738|84767.3|84742.3|84761.9|84736.9|34
1624876230000|2021-06-28 10:30:30|84763.6|84738.6|84762.3|84737.3|84764.1|84739.1|84760.9|84735.9|31
1624876240000|2021-06-28 10:30:40|84762.2|84737.2|84759.4|84734.4|84762.7|84737.7|84759.4|84734.4|48
1624876250000|2021-06-28 10:30:50|84759.5|84734.5|84757.5|84732.5|84759.6|84734.6|84757.4|84732.4|34
1624876260000|2021-06-28 10:31:00|84758|84733|84759.8|84734.8|84760.5|84735.5|84758|84733|26
1624876270000|2021-06-28 10:31:10|84759.7|84734.7|84759.3|84734.3|84760.5|84735.5|84758.9|84733.9|32
1624876280000|2021-06-28 10:31:20|84759.4|84734.4|84760.3|84735.3|84760.9|84735.9|84759.3|84734.3|26
1624876290000|2021-06-28 10:31:30|84760.6|84735.6|84769|84744|84769.8|84744.8|84760|84735|41
1624876300000|2021-06-28 10:31:40|84769.1|84744.1|84773.8|84748.8|84776.6|84751.6|84769.1|84744.1|41
1624876310000|2021-06-28 10:31:50|84773.9|84748.9|84774.1|84749.1|84774.6|84749.6|84773.1|84748.1|35
1624876320000|2021-06-28 10:32:00|84774|84749|84775.6|84750.6|84776|84751|84773|84748|25
1624876330000|2021-06-28 10:32:10|84775|84750|84774.9|84749.9|84776.5|84751.5|84774.9|84749.9|20
1624876340000|2021-06-28 10:32:20|84775|84750|84779.4|84754.4|84779.4|84754.4|84774.1|84749.1|41
1624876350000|2021-06-28 10:32:30|84779.3|84754.3|84778|84753|84779.3|84754.3|84774.4|84749.4|45
1624876360000|2021-06-28 10:32:40|84778.1|84753.1|84783.8|84758.8|84784.3|84759.3|84778.1|84753.1|44
1624876370000|2021-06-28 10:32:50|84783.3|84758.3|84786.2|84761.2|84786.3|84761.3|84782.4|84757.4|44
1624876380000|2021-06-28 10:33:00|84785.3|84760.3|84785.5|84760.5|84787.2|84762.2|84781.9|84756.9|57
1624876390000|2021-06-28 10:33:10|84786.8|84761.8|84784.2|84759.2|84791.8|84766.8|84781.5|84756.5|58
1624876400000|2021-06-28 10:33:20|84784|84759|84774.1|84749.1|84784|84759|84768|84743|41
1624876410000|2021-06-28 10:33:30|84774.8|84749.8|84770.8|84745.8|84775.2|84750.2|84770|84745|34
1624876420000|2021-06-28 10:33:40|84770.9|84745.9|84778.3|84753.3|84778.8|84753.8|84768.7|84743.7|34
1624876430000|2021-06-28 10:33:50|84778.2|84753.2|84787.7|84762.7|84788|84763|84777.9|84752.9|42
1624876440000|2021-06-28 10:34:00|84786.2|84761.2|84790.7|84765.7|84790.7|84765.7|84786.2|84761.2|34
1624876450000|2021-06-28 10:34:10|84790.3|84765.3|84793.5|84768.5|84793.5|84768.5|84789.4|84764.4|44
1624876460000|2021-06-28 10:34:20|84793.3|84768.3|84804.7|84779.7|84805.7|84780.7|84793.1|84768.1|45
1624876470000|2021-06-28 10:34:30|84804.8|84779.8|84799.3|84774.3|84805.3|84780.3|84799.1|84774.1|42
1624876480000|2021-06-28 10:34:40|84799.2|84774.2|84801.4|84776.4|84801.9|84776.9|84799.2|84774.2|30
1624876490000|2021-06-28 10:34:50|84801.6|84776.6|84801.1|84776.1|84801.9|84776.9|84799.7|84774.7|24
1624876500000|2021-06-28 10:35:00|84801|84776|84787|84762|84801|84776|84786|84761|48
1624876510000|2021-06-28 10:35:10|84786.7|84761.7|84787.8|84762.8|84788|84763|84786.6|84761.6|21
1624876520000|2021-06-28 10:35:20|84787.9|84762.9|84789.5|84764.5|84790|84765|84787.9|84762.9|22
1624876530000|2021-06-28 10:35:30|84789.4|84764.4|84797.3|84772.3|84798.5|84773.5|84789.3|84764.3|39
1624876540000|2021-06-28 10:35:40|84798.1|84773.1|84803.7|84778.7|84804.8|84779.8|84796.6|84771.6|53
1624876550000|2021-06-28 10:35:50|84803.3|84778.3|84803.2|84778.2|84803.9|84778.9|84802.8|84777.8|35
1624876560000|2021-06-28 10:36:00|84803.1|84778.1|84802.6|84777.6|84804.4|84779.4|84802.4|84777.4|25
1624876570000|2021-06-28 10:36:10|84802.9|84777.9|84807|84782|84808.4|84783.4|84801.3|84776.3|54
1624876580000|2021-06-28 10:36:20|84807.4|84782.4|84807.3|84782.3|84808.4|84783.4|84806.4|84781.4|33
1624876590000|2021-06-28 10:36:30|84807.6|84782.6|84807.3|84782.3|84807.7|84782.7|84805.8|84780.8|25
1624876600000|2021-06-28 10:36:40|84807.2|84782.2|84808.5|84783.5|84808.6|84783.6|84806.4|84781.4|29
1624876610000|2021-06-28 10:36:50|84808.6|84783.6|84799.9|84774.9|84808.7|84783.7|84799.1|84774.1|52
1624876620000|2021-06-28 10:37:00|84800|84775|84809.9|84784.9|84810.9|84785.9|84800|84775|55
1624876630000|2021-06-28 10:37:10|84810.3|84785.3|84816.3|84791.3|84817.3|84792.3|84809.5|84784.5|57
1624876640000|2021-06-28 10:37:20|84816.4|84791.4|84819.1|84794.1|84822.8|84797.8|84816.2|84791.2|46
1624876650000|2021-06-28 10:37:30|84819|84794|84829.2|84804.2|84829.2|84804.2|84818.1|84793.1|43
1624876660000|2021-06-28 10:37:40|84828.5|84803.5|84830|84805|84832.9|84807.9|84828.5|84803.5|46
1624876670000|2021-06-28 10:37:50|84830.3|84805.3|84825.4|84800.4|84830.4|84805.4|84824.7|84799.7|40
1624876680000|2021-06-28 10:38:00|84825.3|84800.3|84825|84800|84825.4|84800.4|84823.7|84798.7|26
1624876690000|2021-06-28 10:38:10|84825.1|84800.1|84825.5|84800.5|84825.5|84800.5|84824.8|84799.8|15
1624876700000|2021-06-28 10:38:20|84825.1|84800.1|84819.8|84794.8|84825.2|84800.2|84818.9|84793.9|40
1624876710000|2021-06-28 10:38:30|84819.7|84794.7|84824.4|84799.4|84824.7|84799.7|84819.7|84794.7|40
1624876720000|2021-06-28 10:38:40|84824.1|84799.1|84826.5|84801.5|84826.5|84801.5|84823.9|84798.9|35
1624876730000|2021-06-28 10:38:50|84826.4|84801.4|84826.8|84801.8|84827.7|84802.7|84826.4|84801.4|49
1624876740000|2021-06-28 10:39:00|84826.7|84801.7|84822|84797|84827.1|84802.1|84821.8|84796.8|45
1624876750000|2021-06-28 10:39:10|84822.2|84797.2|84823.9|84798.9|84824|84799|84821.8|84796.8|28
1624876760000|2021-06-28 10:39:20|84823.7|84798.7|84823.5|84798.5|84827.7|84802.7|84822.4|84797.4|33
1624876770000|2021-06-28 10:39:30|84822.9|84797.9|84820.7|84795.7|84822.9|84797.9|84814.6|84789.6|50
1624876780000|2021-06-28 10:39:40|84821.1|84796.1|84818.7|84793.7|84821.1|84796.1|84816.1|84791.1|27
1624876790000|2021-06-28 10:39:50|84819.5|84794.5|84820.9|84795.9|84821.1|84796.1|84818.1|84793.1|34
1624876800000|2021-06-28 10:40:00|84820.2|84795.2|84814.9|84789.9|84820.2|84795.2|84813.2|84788.2|43
1624876810000|2021-06-28 10:40:10|84814.7|84789.7|84813.4|84788.4|84815.3|84790.3|84812.6|84787.6|30
1624876820000|2021-06-28 10:40:20|84813.8|84788.8|84815.1|84790.1|84815.4|84790.4|84812.8|84787.8|29
1624876830000|2021-06-28 10:40:30|84815|84790|84831.1|84806.1|84834.5|84809.5|84814.9|84789.9|56
1624876840000|2021-06-28 10:40:40|84831.5|84806.5|84830.6|84805.6|84833.2|84808.2|84830.5|84805.5|41
1624876850000|2021-06-28 10:40:50|84830.5|84805.5|84824|84799|84830.6|84805.6|84821.1|84796.1|44
1624876860000|2021-06-28 10:41:00|84824.3|84799.3|84831.1|84806.1|84831.8|84806.8|84823.2|84798.2|39
1624876870000|2021-06-28 10:41:10|84831.2|84806.2|84831.6|84806.6|84832.1|84807.1|84830.8|84805.8|27
1624876880000|2021-06-28 10:41:20|84831.8|84806.8|84834.1|84809.1|84834.5|84809.5|84827.9|84802.9|37
1624876890000|2021-06-28 10:41:30|84834|84809|84830.6|84805.6|84836.9|84811.9|84830.1|84805.1|48
1624876900000|2021-06-28 10:41:40|84831|84806|84835.6|84810.6|84835.6|84810.6|84831|84806|38
1624876910000|2021-06-28 10:41:50|84835.1|84810.1|84834.8|84809.8|84835.6|84810.6|84833.9|84808.9|40
1624876920000|2021-06-28 10:42:00|84834.6|84809.6|84830.8|84805.8|84834.7|84809.7|84830.8|84805.8|45
1624876930000|2021-06-28 10:42:10|84831.2|84806.2|84830.2|84805.2|84831.2|84806.2|84828.9|84803.9|42
1624876940000|2021-06-28 10:42:20|84829.2|84804.2|84829.8|84804.8|84831|84806|84829.2|84804.2|38
1624876950000|2021-06-28 10:42:30|84829.4|84804.4|84830|84805|84830|84805|84829.2|84804.2|40
1624876960000|2021-06-28 10:42:40|84830.5|84805.5|84828.9|84803.9|84831.9|84806.9|84828.5|84803.5|29
1624876970000|2021-06-28 10:42:50|84829.3|84804.3|84831.6|84806.6|84834|84809|84829.2|84804.2|42
1624876980000|2021-06-28 10:43:00|84831.5|84806.5|84836|84811|84839.1|84814.1|84831.5|84806.5|59
1624876990000|2021-06-28 10:43:10|84835.9|84810.9|84838.9|84813.9|84838.9|84813.9|84834.9|84809.9|47
1624877000000|2021-06-28 10:43:20|84838.3|84813.3|84836.6|84811.6|84838.3|84813.3|84835.8|84810.8|45
1624877010000|2021-06-28 10:43:30|84835.3|84810.3|84833.9|84808.9|84836.6|84811.6|84832.8|84807.8|47
1624877020000|2021-06-28 10:43:40|84833.6|84808.6|84833.5|84808.5|84834.1|84809.1|84833|84808|27
1624877030000|2021-06-28 10:43:50|84833.4|84808.4|84834|84809|84834|84809|84832.6|84807.6|32
1624877040000|2021-06-28 10:44:00|84833.9|84808.9|84836.8|84811.8|84838.4|84813.4|84833|84808|43
1624877050000|2021-06-28 10:44:10|84836.2|84811.2|84837.1|84812.1|84837.1|84812.1|84836.1|84811.1|30
1624877060000|2021-06-28 10:44:20|84837.2|84812.2|84836.1|84811.1|84837.3|84812.3|84835.5|84810.5|28
1624877070000|2021-06-28 10:44:30|84835.3|84810.3|84834.6|84809.6|84835.4|84810.4|84834.3|84809.3|34
1624877080000|2021-06-28 10:44:40|84834.5|84809.5|84832.7|84807.7|84835.2|84810.2|84832|84807|38
1624877090000|2021-06-28 10:44:50|84832.5|84807.5|84834.7|84809.7|84834.9|84809.9|84830.9|84805.9|42
1624877100000|2021-06-28 10:45:00|84834.5|84809.5|84833.8|84808.8|84834.5|84809.5|84832.7|84807.7|42
1624877110000|2021-06-28 10:45:10|84833.9|84808.9|84832.7|84807.7|84834.5|84809.5|84832.7|84807.7|30
1624877120000|2021-06-28 10:45:20|84826.2|84801.2|84827.4|84802.4|84829.2|84804.2|84824.6|84799.6|53
1624877130000|2021-06-28 10:45:30|84827.5|84802.5|84828|84803|84828.5|84803.5|84827|84802|38
1624877140000|2021-06-28 10:45:40|84827.9|84802.9|84827.7|84802.7|84828.3|84803.3|84827.4|84802.4|20
1624877150000|2021-06-28 10:45:50|84827.9|84802.9|84827.3|84802.3|84829.4|84804.4|84826.3|84801.3|26
1624877160000|2021-06-28 10:46:00|84827.5|84802.5|84835.3|84810.3|84835.4|84810.4|84826.7|84801.7|53
1624877170000|2021-06-28 10:46:10|84836.1|84811.1|84832|84807|84836.1|84811.1|84831.6|84806.6|30
1624877180000|2021-06-28 10:46:20|84831.9|84806.9|84833.7|84808.7|84833.7|84808.7|84831.9|84806.9|24
1624877190000|2021-06-28 10:46:30|84833.8|84808.8|84836|84811|84837.1|84812.1|84833.8|84808.8|30
1624877200000|2021-06-28 10:46:40|84836.1|84811.1|84832.6|84807.6|84836.2|84811.2|84832.4|84807.4|36
1624877210000|2021-06-28 10:46:50|84832.8|84807.8|84831.3|84806.3|84832.8|84807.8|84831.3|84806.3|15
1624877220000|2021-06-28 10:47:00|84830.7|84805.7|84815.8|84790.8|84831|84806|84815.2|84790.2|48
1624877230000|2021-06-28 10:47:10|84815.5|84790.5|84816.1|84791.1|84816.6|84791.6|84815.5|84790.5|26
1624877240000|2021-06-28 10:47:20|84816|84791|84812.7|84787.7|84816.6|84791.6|84812.7|84787.7|29
1624877250000|2021-06-28 10:47:30|84812.9|84787.9|84811.2|84786.2|84814.9|84789.9|84811.2|84786.2|37
1624877260000|2021-06-28 10:47:40|84811.8|84786.8|84807.9|84782.9|84811.8|84786.8|84807.5|84782.5|43
1624877270000|2021-06-28 10:47:50|84808|84783|84809|84784|84810.1|84785.1|84808|84783|42
1624877280000|2021-06-28 10:48:00|84808.8|84783.8|84807.7|84782.7|84810.1|84785.1|84806.9|84781.9|44
1624877290000|2021-06-28 10:48:10|84807.9|84782.9|84789.8|84764.8|84808.7|84783.7|84788.2|84763.2|58
1624877300000|2021-06-28 10:48:20|84789|84764|84800.8|84775.8|84803.8|84778.8|84788.3|84763.3|57
1624877310000|2021-06-28 10:48:30|84800.6|84775.6|84806.7|84781.7|84808.4|84783.4|84799.6|84774.6|45
1624877320000|2021-06-28 10:48:40|84806.5|84781.5|84809.4|84784.4|84811.4|84786.4|84806.5|84781.5|37
1624877330000|2021-06-28 10:48:50|84809.3|84784.3|84812.9|84787.9|84819.3|84794.3|84809.3|84784.3|38
1624877340000|2021-06-28 10:49:00|84812.5|84787.5|84812.3|84787.3|84813|84788|84809.4|84784.4|34
1624877350000|2021-06-28 10:49:10|84812.5|84787.5|84809.6|84784.6|84813|84788|84809.6|84784.6|27
1624877360000|2021-06-28 10:49:20|84809.8|84784.8|84806.1|84781.1|84809.8|84784.8|84805|84780|41
1624877370000|2021-06-28 10:49:30|84807.1|84782.1|84805.5|84780.5|84808.6|84783.6|84804.4|84779.4|29
1624877380000|2021-06-28 10:49:40|84805.4|84780.4|84803.2|84778.2|84805.7|84780.7|84803.1|84778.1|29
1624877390000|2021-06-28 10:49:50|84802.1|84777.1|84797.1|84772.1|84802.1|84777.1|84797.1|84772.1|31
1624877400000|2021-06-28 10:50:00|84795.4|84770.4|84802.5|84777.5|84803.3|84778.3|84794.2|84769.2|43
1624877410000|2021-06-28 10:50:10|84803.2|84778.2|84807.2|84782.2|84807.2|84782.2|84803.1|84778.1|50
1624877420000|2021-06-28 10:50:20|84807.1|84782.1|84804.8|84779.8|84807.1|84782.1|84804.6|84779.6|31
1624877430000|2021-06-28 10:50:30|84804.6|84779.6|84806.7|84781.7|84808.6|84783.6|84804.2|84779.2|32
1624877440000|2021-06-28 10:50:40|84806.6|84781.6|84808|84783|84808.9|84783.9|84806.6|84781.6|26
1624877450000|2021-06-28 10:50:50|84807.9|84782.9|84807.6|84782.6|84808.3|84783.3|84805.6|84780.6|40
1624877460000|2021-06-28 10:51:00|84809.7|84784.7|84806.4|84781.4|84809.7|84784.7|84805.8|84780.8|32
1624877470000|2021-06-28 10:51:10|84806.3|84781.3|84808.4|84783.4|84808.9|84783.9|84805.7|84780.7|23
1624877480000|2021-06-28 10:51:20|84809.9|84784.9|84807.4|84782.4|84809.9|84784.9|84807.4|84782.4|30
1624877490000|2021-06-28 10:51:30|84807.5|84782.5|84806.7|84781.7|84808.1|84783.1|84806.3|84781.3|14
1624877500000|2021-06-28 10:51:40|84806.4|84781.4|84806.8|84781.8|84808.8|84783.8|84804.7|84779.7|38
1624877510000|2021-06-28 10:51:50|84806.5|84781.5|84801.3|84776.3|84807.6|84782.6|84800.7|84775.7|43
1624877520000|2021-06-28 10:52:00|84801.2|84776.2|84800.9|84775.9|84802.1|84777.1|84800.7|84775.7|33
1624877530000|2021-06-28 10:52:10|84801.5|84776.5|84804.7|84779.7|84805|84780|84800.9|84775.9|28
1624877540000|2021-06-28 10:52:20|84804.6|84779.6|84803.9|84778.9|84804.8|84779.8|84803|84778|28
1624877550000|2021-06-28 10:52:30|84804.1|84779.1|84807.5|84782.5|84807.5|84782.5|84803.9|84778.9|29
1624877560000|2021-06-28 10:52:40|84807.4|84782.4|84807.8|84782.8|84809|84784|84807.2|84782.2|29
1624877570000|2021-06-28 10:52:50|84807.7|84782.7|84806.3|84781.3|84808.2|84783.2|84805.9|84780.9|24
1624877580000|2021-06-28 10:53:00|84806.4|84781.4|84805.9|84780.9|84807.9|84782.9|84805.8|84780.8|25
1624877590000|2021-06-28 10:53:10|84805.8|84780.8|84806.8|84781.8|84807.2|84782.2|84805.8|84780.8|14
1624877600000|2021-06-28 10:53:20|84806.9|84781.9|84807.5|84782.5|84807.8|84782.8|84806.3|84781.3|24
1624877610000|2021-06-28 10:53:30|84807.3|84782.3|84807|84782|84807.3|84782.3|84806.9|84781.9|10
1624877620000|2021-06-28 10:53:40|84807.1|84782.1|84806.6|84781.6|84807.1|84782.1|84806.2|84781.2|25
1624877630000|2021-06-28 10:53:50|84806.8|84781.8|84807.5|84782.5|84807.5|84782.5|84806.3|84781.3|24
1624877640000|2021-06-28 10:54:00|84807.4|84782.4|84806.4|84781.4|84807.5|84782.5|84805.2|84780.2|25
1624877650000|2021-06-28 10:54:10|84806.2|84781.2|84805.7|84780.7|84808.2|84783.2|84805.6|84780.6|23
1624877660000|2021-06-28 10:54:20|84805.6|84780.6|84804.3|84779.3|84806.2|84781.2|84803.6|84778.6|22
1624877670000|2021-06-28 10:54:30|84803.3|84778.3|84801.2|84776.2|84804.5|84779.5|84801.2|84776.2|34
1624877680000|2021-06-28 10:54:40|84802.1|84777.1|84802.1|84777.1|84802.1|84777.1|84799.6|84774.6|39
1624877690000|2021-06-28 10:54:50|84801.6|84776.6|84800|84775|84801.6|84776.6|84797.5|84772.5|30
1624877700000|2021-06-28 10:55:00|84799.4|84774.4|84800|84775|84800|84775|84798.7|84773.7|34
1624877710000|2021-06-28 10:55:10|84799.9|84774.9|84799.8|84774.8|84800.8|84775.8|84799.7|84774.7|26
1624877720000|2021-06-28 10:55:20|84800.1|84775.1|84795.9|84770.9|84800.1|84775.1|84793.6|84768.6|50
1624877730000|2021-06-28 10:55:30|84795|84770|84792|84767|84795.7|84770.7|84790.2|84765.2|38
1624877740000|2021-06-28 10:55:40|84791.8|84766.8|84786.6|84761.6|84791.8|84766.8|84786.5|84761.5|36
1624877750000|2021-06-28 10:55:50|84784.3|84759.3|84787.3|84762.3|84788.7|84763.7|84784.3|84759.3|27
1624877760000|2021-06-28 10:56:00|84788.8|84763.8|84790.8|84765.8|84793|84768|84788.8|84763.8|55
1624877770000|2021-06-28 10:56:10|84791.2|84766.2|84794|84769|84796|84771|84791.2|84766.2|38
1624877780000|2021-06-28 10:56:20|84794.5|84769.5|84776.6|84751.6|84795.3|84770.3|84774.4|84749.4|55
1624877790000|2021-06-28 10:56:30|84776.7|84751.7|84776.1|84751.1|84778.3|84753.3|84774.6|84749.6|45
1624877800000|2021-06-28 10:56:40|84775.9|84750.9|84769.2|84744.2|84778.3|84753.3|84769.2|84744.2|45
1624877810000|2021-06-28 10:56:50|84770.8|84745.8|84776.2|84751.2|84776.3|84751.3|84767.7|84742.7|58
1624877820000|2021-06-28 10:57:00|84776.3|84751.3|84783.6|84758.6|84785.1|84760.1|84775.6|84750.6|52
1624877830000|2021-06-28 10:57:10|84783.9|84758.9|84784.1|84759.1|84785.2|84760.2|84783.2|84758.2|26
1624877840000|2021-06-28 10:57:20|84783.1|84758.1|84783.5|84758.5|84784.1|84759.1|84781.8|84756.8|38
1624877850000|2021-06-28 10:57:30|84784.7|84759.7|84782.6|84757.6|84784.9|84759.9|84780.2|84755.2|29
1624877860000|2021-06-28 10:57:40|84782.3|84757.3|84776.1|84751.1|84782.7|84757.7|84776.1|84751.1|36
1624877870000|2021-06-28 10:57:50|84775.6|84750.6|84775.1|84750.1|84776.4|84751.4|84774|84749|37
1624877880000|2021-06-28 10:58:00|84775|84750|84771.7|84746.7|84775.1|84750.1|84771.5|84746.5|35
1624877890000|2021-06-28 10:58:10|84771.6|84746.6|84770.7|84745.7|84771.8|84746.8|84769.9|84744.9|35
1624877900000|2021-06-28 10:58:20|84769.9|84744.9|84772.6|84747.6|84773.7|84748.7|84768.4|84743.4|34
1624877910000|2021-06-28 10:58:30|84772.4|84747.4|84771.7|84746.7|84773|84748|84770.9|84745.9|26
1624877920000|2021-06-28 10:58:40|84771.8|84746.8|84778.1|84753.1|84778.1|84753.1|84768.9|84743.9|55
1624877930000|2021-06-28 10:58:50|84778.4|84753.4|84777.1|84752.1|84778.5|84753.5|84776|84751|43
1624877940000|2021-06-28 10:59:00|84777.2|84752.2|84775.1|84750.1|84777.2|84752.2|84773.2|84748.2|29
1624877950000|2021-06-28 10:59:10|84775.3|84750.3|84775|84750|84776.1|84751.1|84774.1|84749.1|42
1624877960000|2021-06-28 10:59:20|84774.9|84749.9|84772|84747|84775|84750|84771.8|84746.8|30
1624877970000|2021-06-28 10:59:30|84773.3|84748.3|84775|84750|84776.2|84751.2|84773.1|84748.1|41
1624877980000|2021-06-28 10:59:40|84774.9|84749.9|84777.2|84752.2|84777.3|84752.3|84773.6|84748.6|44
1624877990000|2021-06-28 10:59:50|84776.9|84751.9|84775.1|84750.1|84776.9|84751.9|84774.6|84749.6|22
1624878000000|2021-06-28 11:00:00|84774.8|84749.8|84777.6|84752.6|84777.6|84752.6|84771.5|84746.5|60
1624878010000|2021-06-28 11:00:10|84777.2|84752.2|84767.1|84742.1|84782.3|84757.3|84766.4|84741.4|53
1624878020000|2021-06-28 11:00:20|84766.8|84741.8|84763.7|84738.7|84767.8|84742.8|84763.4|84738.4|46
1624878030000|2021-06-28 11:00:30|84764|84739|84772.1|84747.1|84773.9|84748.9|84763.7|84738.7|52
1624878040000|2021-06-28 11:00:40|84772.5|84747.5|84772.7|84747.7|84773.4|84748.4|84769.4|84744.4|48
1624878050000|2021-06-28 11:00:50|84772.6|84747.6|84775.7|84750.7|84775.8|84750.8|84769.3|84744.3|49
1624878060000|2021-06-28 11:01:00|84775.6|84750.6|84776.1|84751.1|84776.4|84751.4|84773.6|84748.6|36
1624878070000|2021-06-28 11:01:10|84776.2|84751.2|84774.8|84749.8|84779.6|84754.6|84771.5|84746.5|58
1624878080000|2021-06-28 11:01:20|84775.5|84750.5|84768.3|84743.3|84777.6|84752.6|84768.3|84743.3|61
1624878090000|2021-06-28 11:01:30|84769.9|84744.9|84769.5|84744.5|84770|84745|84764.4|84739.4|63
1624878100000|2021-06-28 11:01:40|84770|84745|84771.3|84746.3|84771.6|84746.6|84769|84744|30
1624878110000|2021-06-28 11:01:50|84771.1|84746.1|84768.5|84743.5|84771.3|84746.3|84768.2|84743.2|48
1624878120000|2021-06-28 11:02:00|84768.6|84743.6|84769.1|84744.1|84769.4|84744.4|84765.5|84740.5|57
1624878130000|2021-06-28 11:02:10|84769.2|84744.2|84772.1|84747.1|84774.1|84749.1|84768.8|84743.8|57
1624878140000|2021-06-28 11:02:20|84772.2|84747.2|84771.3|84746.3|84773|84748|84766.1|84741.1|53
1624878150000|2021-06-28 11:02:30|84768.1|84743.1|84774|84749|84776.9|84751.9|84768.1|84743.1|46
1624878160000|2021-06-28 11:02:40|84773.9|84748.9|84776.3|84751.3|84777.5|84752.5|84773.7|84748.7|47
1624878170000|2021-06-28 11:02:50|84776.5|84751.5|84778.8|84753.8|84779.2|84754.2|84775.3|84750.3|40
1624878180000|2021-06-28 11:03:00|84779.3|84754.3|84765.8|84740.8|84779.7|84754.7|84764.3|84739.3|49
1624878190000|2021-06-28 11:03:10|84765.5|84740.5|84767.9|84742.9|84771.5|84746.5|84765.5|84740.5|47
1624878200000|2021-06-28 11:03:20|84768.6|84743.6|84755.3|84730.3|84768.6|84743.6|84755.3|84730.3|51
1624878210000|2021-06-28 11:03:30|84755.7|84730.7|84756.5|84731.5|84757.3|84732.3|84755.6|84730.6|31
1624878220000|2021-06-28 11:03:40|84756.6|84731.6|84763.6|84738.6|84764.2|84739.2|84755.9|84730.9|33
1624878230000|2021-06-28 11:03:50|84764.3|84739.3|84761.9|84736.9|84765.8|84740.8|84760.1|84735.1|30
1624878240000|2021-06-28 11:04:00|84761.5|84736.5|84763|84738|84763|84738|84761.2|84736.2|28
1624878250000|2021-06-28 11:04:10|84762.8|84737.8|84765.2|84740.2|84769.2|84744.2|84762.4|84737.4|45
1624878260000|2021-06-28 11:04:20|84765|84740|84766|84741|84767.8|84742.8|84762.9|84737.9|51
1624878270000|2021-06-28 11:04:30|84766.1|84741.1|84763.3|84738.3|84766.7|84741.7|84762.9|84737.9|41
1624878280000|2021-06-28 11:04:40|84763.2|84738.2|84762.3|84737.3|84764.5|84739.5|84761.8|84736.8|63
1624878290000|2021-06-28 11:04:50|84762.1|84737.1|84762.9|84737.9|84764.7|84739.7|84762.1|84737.1|56
1624878300000|2021-06-28 11:05:00|84763.1|84738.1|84762|84737|84763.9|84738.9|84760.6|84735.6|58
1624878310000|2021-06-28 11:05:10|84762.6|84737.6|84755.5|84730.5|84762.6|84737.6|84752.2|84727.2|50
1624878320000|2021-06-28 11:05:20|84755.9|84730.9|84756.2|84731.2|84758.1|84733.1|84754.6|84729.6|46
1624878330000|2021-06-28 11:05:30|84756.1|84731.1|84758.6|84733.6|84759.8|84734.8|84756|84731|39
1624878340000|2021-06-28 11:05:40|84758.9|84733.9|84758.4|84733.4|84759.1|84734.1|84758.4|84733.4|17
1624878350000|2021-06-28 11:05:50|84758.5|84733.5|84764.6|84739.6|84765|84740|84755.6|84730.6|48
1624878360000|2021-06-28 11:06:00|84764.9|84739.9|84770|84745|84771|84746|84764.7|84739.7|37
1624878370000|2021-06-28 11:06:10|84770.1|84745.1|84769.7|84744.7|84779.1|84754.1|84769.7|84744.7|37
1624878380000|2021-06-28 11:06:20|84771|84746|84771.4|84746.4|84772.1|84747.1|84768.2|84743.2|44
1624878390000|2021-06-28 11:06:30|84770.6|84745.6|84770|84745|84771.3|84746.3|84768.2|84743.2|55
1624878400000|2021-06-28 11:06:40|84769.6|84744.6|84770.3|84745.3|84770.7|84745.7|84769.2|84744.2|35
1624878410000|2021-06-28 11:06:50|84770.5|84745.5|84770.9|84745.9|84771.5|84746.5|84766.7|84741.7|45
1624878420000|2021-06-28 11:07:00|84771.3|84746.3|84770.5|84745.5|84773|84748|84768.5|84743.5|53
1624878430000|2021-06-28 11:07:10|84772|84747|84774.5|84749.5|84774.9|84749.9|84770.5|84745.5|37
1624878440000|2021-06-28 11:07:20|84773.6|84748.6|84773.5|84748.5|84774.1|84749.1|84772.4|84747.4|35
1624878450000|2021-06-28 11:07:30|84773.7|84748.7|84774.2|84749.2|84775.6|84750.6|84773.5|84748.5|29
1624878460000|2021-06-28 11:07:40|84774.5|84749.5|84773|84748|84774.9|84749.9|84772.1|84747.1|33
1624878470000|2021-06-28 11:07:50|84773.1|84748.1|84773.4|84748.4|84774.8|84749.8|84772.6|84747.6|32
1624878480000|2021-06-28 11:08:00|84773.3|84748.3|84775.8|84750.8|84775.9|84750.9|84772.8|84747.8|33
1624878490000|2021-06-28 11:08:10|84775.5|84750.5|84772.5|84747.5|84776.3|84751.3|84772|84747|48
1624878500000|2021-06-28 11:08:20|84772.1|84747.1|84774.4|84749.4|84774.4|84749.4|84771.5|84746.5|29
1624878510000|2021-06-28 11:08:30|84774.8|84749.8|84774.3|84749.3|84775.7|84750.7|84773|84748|39
1624878520000|2021-06-28 11:08:40|84774.6|84749.6|84775.4|84750.4|84775.4|84750.4|84774|84749|28
1624878530000|2021-06-28 11:08:50|84775.2|84750.2|84774.3|84749.3|84775.4|84750.4|84774.1|84749.1|33
1624878540000|2021-06-28 11:09:00|84774.6|84749.6|84774.2|84749.2|84775.4|84750.4|84773.9|84748.9|32
1624878550000|2021-06-28 11:09:10|84776|84751|84776.2|84751.2|84777.2|84752.2|84775|84750|20
1624878560000|2021-06-28 11:09:20|84776.4|84751.4|84776.2|84751.2|84777|84752|84775.4|84750.4|18
1624878570000|2021-06-28 11:09:30|84775.8|84750.8|84776.9|84751.9|84779.1|84754.1|84775.3|84750.3|42
1624878580000|2021-06-28 11:09:40|84776.5|84751.5|84776.9|84751.9|84778|84753|84776|84751|38
1624878590000|2021-06-28 11:09:50|84776.7|84751.7|84778.1|84753.1|84778.1|84753.1|84776.4|84751.4|21
1624878600000|2021-06-28 11:10:00|84777.9|84752.9|84774.1|84749.1|84777.9|84752.9|84773.1|84748.1|47
1624878610000|2021-06-28 11:10:10|84774|84749|84772.7|84747.7|84774.1|84749.1|84772.5|84747.5|33
1624878620000|2021-06-28 11:10:20|84772.9|84747.9|84774.9|84749.9|84776|84751|84772|84747|30
1624878630000|2021-06-28 11:10:30|84774.7|84749.7|84773.2|84748.2|84775.7|84750.7|84773.2|84748.2|30
1624878640000|2021-06-28 11:10:40|84773.7|84748.7|84777|84752|84777.6|84752.6|84773.1|84748.1|56
1624878650000|2021-06-28 11:10:50|84777.1|84752.1|84776.7|84751.7|84777.5|84752.5|84776.2|84751.2|31
1624878660000|2021-06-28 11:11:00|84776.6|84751.6|84761.4|84736.4|84776.7|84751.7|84759.6|84734.6|37
1624878670000|2021-06-28 11:11:10|84761.2|84736.2|84759.1|84734.1|84762.3|84737.3|84758.9|84733.9|30
1624878680000|2021-06-28 11:11:20|84759.2|84734.2|84761.7|84736.7|84762.2|84737.2|84759|84734|33
1624878690000|2021-06-28 11:11:30|84761.3|84736.3|84764.3|84739.3|84764.6|84739.6|84761.3|84736.3|29
1624878700000|2021-06-28 11:11:40|84764.1|84739.1|84762.2|84737.2|84764.1|84739.1|84762.1|84737.1|20
1624878710000|2021-06-28 11:11:50|84762.3|84737.3|84762|84737|84762.5|84737.5|84761.7|84736.7|17
1624878720000|2021-06-28 11:12:00|84761.7|84736.7|84762|84737|84762.1|84737.1|84761.3|84736.3|28
1624878730000|2021-06-28 11:12:10|84762.2|84737.2|84765.5|84740.5|84767.5|84742.5|84762|84737|31
1624878740000|2021-06-28 11:12:20|84765.8|84740.8|84768.9|84743.9|84769.4|84744.4|84765.3|84740.3|28
1624878750000|2021-06-28 11:12:30|84768.7|84743.7|84778.7|84753.7|84779.3|84754.3|84768.7|84743.7|37
1624878760000|2021-06-28 11:12:40|84778.8|84753.8|84776|84751|84778.8|84753.8|84773.9|84748.9|42
1624878770000|2021-06-28 11:12:50|84776.3|84751.3|84775.7|84750.7|84778.5|84753.5|84775|84750|44
1624878780000|2021-06-28 11:13:00|84775.5|84750.5|84776.3|84751.3|84776.7|84751.7|84775.2|84750.2|39
1624878790000|2021-06-28 11:13:10|84775.3|84750.3|84774.7|84749.7|84776.9|84751.9|84773.9|84748.9|24
1624878800000|2021-06-28 11:13:20|84774.6|84749.6|84774.7|84749.7|84775.2|84750.2|84773.3|84748.3|30
1624878810000|2021-06-28 11:13:30|84774.8|84749.8|84777.2|84752.2|84778|84753|84773.1|84748.1|44
1624878820000|2021-06-28 11:13:40|84778.1|84753.1|84777.7|84752.7|84778.4|84753.4|84776.5|84751.5|41
1624878830000|2021-06-28 11:13:50|84777.8|84752.8|84776.7|84751.7|84778|84753|84776.3|84751.3|24
1624878840000|2021-06-28 11:14:00|84776.8|84751.8|84776.7|84751.7|84777.1|84752.1|84774.3|84749.3|44
1624878850000|2021-06-28 11:14:10|84776.3|84751.3|84776.6|84751.6|84779.5|84754.5|84776|84751|29
1624878860000|2021-06-28 11:14:20|84776.7|84751.7|84777.4|84752.4|84778.8|84753.8|84776.7|84751.7|39
1624878870000|2021-06-28 11:14:30|84777.3|84752.3|84777.8|84752.8|84778.7|84753.7|84776.6|84751.6|38
1624878880000|2021-06-28 11:14:40|84777.6|84752.6|84778.8|84753.8|84780|84755|84776|84751|35
1624878890000|2021-06-28 11:14:50|84778.7|84753.7|84792.3|84767.3|84792.3|84767.3|84778.7|84753.7|25
1624878900000|2021-06-28 11:15:00|84792|84767|84792.2|84767.2|84795.6|84770.6|84791.8|84766.8|53
1624878910000|2021-06-28 11:15:10|84791.7|84766.7|84790.8|84765.8|84792.2|84767.2|84790.8|84765.8|36
1624878920000|2021-06-28 11:15:20|84790.9|84765.9|84789.3|84764.3|84791.1|84766.1|84788.7|84763.7|20
1624878930000|2021-06-28 11:15:30|84788.9|84763.9|84793.9|84768.9|84794.3|84769.3|84785|84760|52
1624878940000|2021-06-28 11:15:40|84793.6|84768.6|84785|84760|84793.7|84768.7|84785|84760|36
1624878950000|2021-06-28 11:15:50|84785.7|84760.7|84783.3|84758.3|84785.8|84760.8|84781.8|84756.8|40
1624878960000|2021-06-28 11:16:00|84783.5|84758.5|84781.3|84756.3|84783.5|84758.5|84780|84755|37
1624878970000|2021-06-28 11:16:10|84781.4|84756.4|84781.6|84756.6|84781.7|84756.7|84780.6|84755.6|21
1624878980000|2021-06-28 11:16:20|84781.7|84756.7|84781.9|84756.9|84782|84757|84781.4|84756.4|25
1624878990000|2021-06-28 11:16:30|84782|84757|84778.4|84753.4|84782|84757|84777.2|84752.2|44
1624879000000|2021-06-28 11:16:40|84778.2|84753.2|84779.9|84754.9|84779.9|84754.9|84777.6|84752.6|26
1624879010000|2021-06-28 11:16:50|84780.1|84755.1|84791.1|84766.1|84791.1|84766.1|84779.2|84754.2|20
1624879020000|2021-06-28 11:17:00|84789.9|84764.9|84794.1|84769.1|84795.2|84770.2|84789.5|84764.5|33
1624879030000|2021-06-28 11:17:10|84794.4|84769.4|84798.6|84773.6|84799|84774|84794|84769|47
1624879040000|2021-06-28 11:17:20|84798.8|84773.8|84797.2|84772.2|84799.8|84774.8|84795.3|84770.3|46
1624879050000|2021-06-28 11:17:30|84797.4|84772.4|84795|84770|84797.5|84772.5|84794.9|84769.9|40
1624879060000|2021-06-28 11:17:40|84794.9|84769.9|84806.6|84781.6|84809.5|84784.5|84790.8|84765.8|40
1624879070000|2021-06-28 11:17:50|84807.2|84782.2|84804.8|84779.8|84809.1|84784.1|84802.2|84777.2|40
1624879080000|2021-06-28 11:18:00|84801.8|84776.8|84804.8|84779.8|84805.6|84780.6|84801.8|84776.8|42
1624879090000|2021-06-28 11:18:10|84805.2|84780.2|84804.1|84779.1|84807.7|84782.7|84803.2|84778.2|47
1624879100000|2021-06-28 11:18:20|84804|84779|84807.4|84782.4|84808.8|84783.8|84803.9|84778.9|51
1624879110000|2021-06-28 11:18:30|84807.5|84782.5|84807.5|84782.5|84809.1|84784.1|84805.5|84780.5|37
1624879120000|2021-06-28 11:18:40|84807.6|84782.6|84808.1|84783.1|84808.3|84783.3|84807.6|84782.6|19
1624879130000|2021-06-28 11:18:50|84808.2|84783.2|84807.9|84782.9|84808.8|84783.8|84807|84782|25
1624879140000|2021-06-28 11:19:00|84808.3|84783.3|84808.7|84783.7|84809.2|84784.2|84807.7|84782.7|28
1624879150000|2021-06-28 11:19:10|84808.6|84783.6|84804.6|84779.6|84808.8|84783.8|84803|84778|39
1624879160000|2021-06-28 11:19:20|84804.4|84779.4|84805.2|84780.2|84806.7|84781.7|84804.3|84779.3|33
1624879170000|2021-06-28 11:19:30|84805.4|84780.4|84805.8|84780.8|84806.7|84781.7|84805.3|84780.3|23
1624879180000|2021-06-28 11:19:40|84805.9|84780.9|84802.4|84777.4|84805.9|84780.9|84799.8|84774.8|34
1624879190000|2021-06-28 11:19:50|84802.3|84777.3|84800.2|84775.2|84805.2|84780.2|84798.9|84773.9|43
1624879200000|2021-06-28 11:20:00|84800.1|84775.1|84800.9|84775.9|84804.5|84779.5|84799.5|84774.5|40
1624879210000|2021-06-28 11:20:10|84801.5|84776.5|84801.9|84776.9|84802.9|84777.9|84801.2|84776.2|36
1624879220000|2021-06-28 11:20:20|84801.4|84776.4|84796.4|84771.4|84805.2|84780.2|84795.4|84770.4|42
1624879230000|2021-06-28 11:20:30|84796.6|84771.6|84797.8|84772.8|84797.9|84772.9|84795.7|84770.7|28
1624879240000|2021-06-28 11:20:40|84797.6|84772.6|84797|84772|84798.1|84773.1|84796.3|84771.3|23
1624879250000|2021-06-28 11:20:50|84797.3|84772.3|84799.4|84774.4|84799.8|84774.8|84796.1|84771.1|29
1624879260000|2021-06-28 11:21:00|84799.8|84774.8|84799.8|84774.8|84802.7|84777.7|84799.1|84774.1|51
1624879270000|2021-06-28 11:21:10|84799.6|84774.6|84799.8|84774.8|84801.9|84776.9|84798.9|84773.9|32
1624879280000|2021-06-28 11:21:20|84799.7|84774.7|84800.2|84775.2|84801.7|84776.7|84799.3|84774.3|34
1624879290000|2021-06-28 11:21:30|84800|84775|84799.4|84774.4|84802|84777|84799.2|84774.2|32
1624879300000|2021-06-28 11:21:40|84799.5|84774.5|84797.3|84772.3|84799.6|84774.6|84797.3|84772.3|32
1624879310000|2021-06-28 11:21:50|84795.5|84770.5|84798.9|84773.9|84798.9|84773.9|84795.4|84770.4|39
1624879320000|2021-06-28 11:22:00|84798.5|84773.5|84785.6|84760.6|84801.9|84776.9|84785.5|84760.5|52
1624879330000|2021-06-28 11:22:10|84785.5|84760.5|84783.6|84758.6|84785.8|84760.8|84783.5|84758.5|40
1624879340000|2021-06-28 11:22:20|84783.7|84758.7|84793|84768|84793.5|84768.5|84783.5|84758.5|46
1624879350000|2021-06-28 11:22:30|84792.8|84767.8|84793.7|84768.7|84795.6|84770.6|84791.8|84766.8|44
1624879360000|2021-06-28 11:22:40|84793.9|84768.9|84795.8|84770.8|84796.4|84771.4|84793.4|84768.4|30
1624879370000|2021-06-28 11:22:50|84796|84771|84804.4|84779.4|84805.2|84780.2|84795.4|84770.4|46
1624879380000|2021-06-28 11:23:00|84804.2|84779.2|84808.5|84783.5|84810.6|84785.6|84804.2|84779.2|55
1624879390000|2021-06-28 11:23:10|84808.3|84783.3|84810.6|84785.6|84811.4|84786.4|84808.1|84783.1|38
1624879400000|2021-06-28 11:23:20|84810.5|84785.5|84811.6|84786.6|84812.1|84787.1|84808.9|84783.9|46
1624879410000|2021-06-28 11:23:30|84811.8|84786.8|84809.8|84784.8|84811.8|84786.8|84809.8|84784.8|30
1624879420000|2021-06-28 11:23:40|84810.2|84785.2|84809|84784|84811|84786|84808.6|84783.6|33
1624879430000|2021-06-28 11:23:50|84809.2|84784.2|84808.5|84783.5|84811.5|84786.5|84807.6|84782.6|46
1624879440000|2021-06-28 11:24:00|84808.1|84783.1|84809.4|84784.4|84809.9|84784.9|84807.9|84782.9|36
1624879450000|2021-06-28 11:24:10|84809.5|84784.5|84809|84784|84809.7|84784.7|84808.8|84783.8|19
1624879460000|2021-06-28 11:24:20|84809.1|84784.1|84806.6|84781.6|84809.4|84784.4|84805.5|84780.5|51
1624879470000|2021-06-28 11:24:30|84806.2|84781.2|84808.1|84783.1|84808.8|84783.8|84805|84780|57
1624879480000|2021-06-28 11:24:40|84808|84783|84807.2|84782.2|84808.8|84783.8|84805.4|84780.4|51
1624879490000|2021-06-28 11:24:50|84807.3|84782.3|84808.4|84783.4|84808.8|84783.8|84804.3|84779.3|45
1624879500000|2021-06-28 11:25:00|84808.1|84783.1|84813|84788|84813.5|84788.5|84807.7|84782.7|46
1624879510000|2021-06-28 11:25:10|84813.8|84788.8|84813.5|84788.5|84819.1|84794.1|84810.9|84785.9|46
1624879520000|2021-06-28 11:25:20|84812.6|84787.6|84812.8|84787.8|84813.2|84788.2|84810.7|84785.7|42
1624879530000|2021-06-28 11:25:30|84812.7|84787.7|84812.5|84787.5|84813.9|84788.9|84811|84786|38
1624879540000|2021-06-28 11:25:40|84812.3|84787.3|84810.8|84785.8|84820.1|84795.1|84809.5|84784.5|57
1624879550000|2021-06-28 11:25:50|84810.9|84785.9|84810.4|84785.4|84810.9|84785.9|84808.4|84783.4|38
1624879560000|2021-06-28 11:26:00|84809.8|84784.8|84810.1|84785.1|84810.2|84785.2|84809.7|84784.7|13
1624879570000|2021-06-28 11:26:10|84809.9|84784.9|84809|84784|84810.8|84785.8|84809|84784|34
1624879580000|2021-06-28 11:26:20|84809.5|84784.5|84809.9|84784.9|84813.1|84788.1|84809.5|84784.5|55
1624879590000|2021-06-28 11:26:30|84809.8|84784.8|84809.9|84784.9|84810.7|84785.7|84809.1|84784.1|49
1624879600000|2021-06-28 11:26:40|84809.8|84784.8|84808.7|84783.7|84811.9|84786.9|84807.8|84782.8|43
1624879610000|2021-06-28 11:26:50|84808.5|84783.5|84824|84799|84825.5|84800.5|84805.7|84780.7|61
1624879620000|2021-06-28 11:27:00|84823.8|84798.8|84828.9|84803.9|84828.9|84803.9|84823.8|84798.8|43
1624879630000|2021-06-28 11:27:10|84828.7|84803.7|84831.6|84806.6|84833.1|84808.1|84828.7|84803.7|39
1624879640000|2021-06-28 11:27:20|84831.5|84806.5|84833|84808|84833.5|84808.5|84830.9|84805.9|49
1624879650000|2021-06-28 11:27:30|84832.8|84807.8|84825.2|84800.2|84836.1|84811.1|84825.2|84800.2|47
1624879660000|2021-06-28 11:27:40|84824.8|84799.8|84833.6|84808.6|84834.9|84809.9|84823.8|84798.8|39
1624879670000|2021-06-28 11:27:50|84834.9|84809.9|84837.3|84812.3|84839.9|84814.9|84833.4|84808.4|49
1624879680000|2021-06-28 11:28:00|84837.4|84812.4|84838|84813|84840.2|84815.2|84835.4|84810.4|52
1624879690000|2021-06-28 11:28:10|84838.3|84813.3|84841.9|84816.9|84842.3|84817.3|84833|84808|59
1624879700000|2021-06-28 11:28:20|84842|84817|84844.1|84819.1|84844.6|84819.6|84841|84816|41
1624879710000|2021-06-28 11:28:30|84843.9|84818.9|84848.9|84823.9|84852.1|84827.1|84842.5|84817.5|48
1624879720000|2021-06-28 11:28:40|84849.1|84824.1|84848.2|84823.2|84850|84825|84843.7|84818.7|55
1624879730000|2021-06-28 11:28:50|84849|84824|84849|84824|84851.7|84826.7|84848|84823|45
1624879740000|2021-06-28 11:29:00|84849.1|84824.1|84850.7|84825.7|84851.9|84826.9|84849|84824|42
1624879750000|2021-06-28 11:29:10|84850.8|84825.8|84830.7|84805.7|84851|84826|84830.2|84805.2|48
1624879760000|2021-06-28 11:29:20|84829.4|84804.4|84829.7|84804.7|84829.7|84804.7|84828.4|84803.4|51
1624879770000|2021-06-28 11:29:30|84829.4|84804.4|84822.9|84797.9|84829.7|84804.7|84822.1|84797.1|37
1624879780000|2021-06-28 11:29:40|84823.3|84798.3|84826.7|84801.7|84829.2|84804.2|84823.2|84798.2|54
1624879790000|2021-06-28 11:29:50|84826.6|84801.6|84826.6|84801.6|84826.9|84801.9|84825.6|84800.6|33
1624879800000|2021-06-28 11:30:00|84826.3|84801.3|84825.5|84800.5|84826.5|84801.5|84820.6|84795.6|49
1624879810000|2021-06-28 11:30:10|84825.4|84800.4|84826|84801|84826.2|84801.2|84822.5|84797.5|54
1624879820000|2021-06-28 11:30:20|84825.7|84800.7|84823.6|84798.6|84826.1|84801.1|84821.8|84796.8|46
1624879830000|2021-06-28 11:30:30|84824|84799|84829.6|84804.6|84830.1|84805.1|84823.7|84798.7|54
1624879840000|2021-06-28 11:30:40|84828.8|84803.8|84833.8|84808.8|84834.3|84809.3|84828.3|84803.3|44
1624879850000|2021-06-28 11:30:50|84833.9|84808.9|84829.8|84804.8|84834.8|84809.8|84829.8|84804.8|44
1624879860000|2021-06-28 11:31:00|84830.4|84805.4|84839.4|84814.4|84839.4|84814.4|84829.9|84804.9|42
1624879870000|2021-06-28 11:31:10|84838.4|84813.4|84840.1|84815.1|84840.9|84815.9|84838|84813|40
1624879880000|2021-06-28 11:31:20|84840|84815|84839|84814|84840.7|84815.7|84838.8|84813.8|32
1624879890000|2021-06-28 11:31:30|84839.2|84814.2|84842.1|84817.1|84843|84818|84838.6|84813.6|30
1624879900000|2021-06-28 11:31:40|84841.5|84816.5|84845.3|84820.3|84845.5|84820.5|84837.8|84812.8|61
1624879910000|2021-06-28 11:31:50|84843.7|84818.7|84856.1|84831.1|84858.6|84833.6|84843.3|84818.3|64
1624879920000|2021-06-28 11:32:00|84856.7|84831.7|84865.3|84840.3|84866|84841|84855.5|84830.5|61
1624879930000|2021-06-28 11:32:10|84865.5|84840.5|84873.2|84848.2|84873.2|84848.2|84861.7|84836.7|69
1624879940000|2021-06-28 11:32:20|84872.7|84847.7|84879.8|84854.8|84882.1|84857.1|84871.3|84846.3|61
1624879950000|2021-06-28 11:32:30|84880.3|84855.3|84878.6|84853.6|84881.7|84856.7|84878.6|84853.6|52
1624879960000|2021-06-28 11:32:40|84878.7|84853.7|84879.7|84854.7|84881.1|84856.1|84877.7|84852.7|57
1624879970000|2021-06-28 11:32:50|84879.8|84854.8|84881.2|84856.2|84883.6|84858.6|84875.6|84850.6|48
1624879980000|2021-06-28 11:33:00|84881.3|84856.3|84882.7|84857.7|84884.3|84859.3|84880.9|84855.9|42
1624879990000|2021-06-28 11:33:10|84882.8|84857.8|84883|84858|84884|84859|84881.4|84856.4|43
1624880000000|2021-06-28 11:33:20|84883.6|84858.6|84883.6|84858.6|84883.7|84858.7|84881.6|84856.6|41
1624880010000|2021-06-28 11:33:30|84883.5|84858.5|84879.5|84854.5|84884.8|84859.8|84873.4|84848.4|48
1624880020000|2021-06-28 11:33:40|84879.7|84854.7|84880|84855|84883.9|84858.9|84879.3|84854.3|58
1624880030000|2021-06-28 11:33:50|84880.2|84855.2|84885.1|84860.1|84886.9|84861.9|84877.9|84852.9|52
1624880040000|2021-06-28 11:34:00|84885.6|84860.6|84885.8|84860.8|84892|84867|84884.4|84859.4|59
1624880050000|2021-06-28 11:34:10|84885.7|84860.7|84888.2|84863.2|84893.4|84868.4|84885.6|84860.6|46
1624880060000|2021-06-28 11:34:20|84888.5|84863.5|84885.5|84860.5|84889.8|84864.8|84884.5|84859.5|38
1624880070000|2021-06-28 11:34:30|84886|84861|84877.2|84852.2|84886|84861|84876.8|84851.8|55
1624880080000|2021-06-28 11:34:40|84875.5|84850.5|84873.3|84848.3|84875.5|84850.5|84869.2|84844.2|57
1624880090000|2021-06-28 11:34:50|84872.9|84847.9|84869.3|84844.3|84877.8|84852.8|84869.3|84844.3|60
1624880100000|2021-06-28 11:35:00|84867.9|84842.9|84873.3|84848.3|84877.2|84852.2|84867.9|84842.9|67
1624880110000|2021-06-28 11:35:10|84870.9|84845.9|84861.6|84836.6|84870.9|84845.9|84861.5|84836.5|54
1624880120000|2021-06-28 11:35:20|84862.1|84837.1|84865.7|84840.7|84866.8|84841.8|84861.4|84836.4|45
1624880130000|2021-06-28 11:35:30|84865.8|84840.8|84856|84831|84866.3|84841.3|84855.9|84830.9|41
1624880140000|2021-06-28 11:35:40|84855.9|84830.9|84854.5|84829.5|84856.4|84831.4|84854.5|84829.5|37
1624880150000|2021-06-28 11:35:50|84854.2|84829.2|84844.9|84819.9|84855.6|84830.6|84844.6|84819.6|59
1624880160000|2021-06-28 11:36:00|84844.7|84819.7|84851.5|84826.5|84852.6|84827.6|84844.7|84819.7|44
1624880170000|2021-06-28 11:36:10|84851.3|84826.3|84860.5|84835.5|84861.1|84836.1|84851.3|84826.3|38
1624880180000|2021-06-28 11:36:20|84860.3|84835.3|84858.1|84833.1|84860.7|84835.7|84858|84833|31
1624880190000|2021-06-28 11:36:30|84858.4|84833.4|84856|84831|84860.3|84835.3|84854|84829|50
1624880200000|2021-06-28 11:36:40|84855.6|84830.6|84856.9|84831.9|84858.6|84833.6|84854.9|84829.9|59
1624880210000|2021-06-28 11:36:50|84856.8|84831.8|84886.3|84861.3|84889.8|84864.8|84856.2|84831.2|68
1624880220000|2021-06-28 11:37:00|84886.4|84861.4|84890.3|84865.3|84892.7|84867.7|84886.1|84861.1|57
1624880230000|2021-06-28 11:37:10|84890.4|84865.4|84887.5|84862.5|84892.4|84867.4|84885.5|84860.5|45
1624880240000|2021-06-28 11:37:20|84887.7|84862.7|84888.7|84863.7|84889.6|84864.6|84887.7|84862.7|40
1624880250000|2021-06-28 11:37:30|84888.5|84863.5|84889.8|84864.8|84894.4|84869.4|84888.5|84863.5|58
1624880260000|2021-06-28 11:37:40|84889.4|84864.4|84895.3|84870.3|84898.4|84873.4|84889.4|84864.4|61
1624880270000|2021-06-28 11:37:50|84895.4|84870.4|84896.6|84871.6|84899.2|84874.2|84894.2|84869.2|57
1624880280000|2021-06-28 11:38:00|84896.7|84871.7|84889|84864|84896.7|84871.7|84885.6|84860.6|53
1624880290000|2021-06-28 11:38:10|84889.3|84864.3|84896|84871|84900.5|84875.5|84888.6|84863.6|59
1624880300000|2021-06-28 11:38:20|84895.3|84870.3|84906.6|84881.6|84908.7|84883.7|84894|84869|67
1624880310000|2021-06-28 11:38:30|84907.3|84882.3|84897.3|84872.3|84909.8|84884.8|84896.9|84871.9|68
1624880320000|2021-06-28 11:38:40|84897.5|84872.5|84893.5|84868.5|84897.9|84872.9|84891.2|84866.2|63
1624880330000|2021-06-28 11:38:50|84893.3|84868.3|84894.5|84869.5|84900.5|84875.5|84892|84867|58
1624880340000|2021-06-28 11:39:00|84894|84869|84891.6|84866.6|84899.4|84874.4|84891.3|84866.3|55
1624880350000|2021-06-28 11:39:10|84891.2|84866.2|84892.1|84867.1|84893.4|84868.4|84890.7|84865.7|43
1624880360000|2021-06-28 11:39:20|84891.9|84866.9|84895.7|84870.7|84899.7|84874.7|84891.9|84866.9|64
1624880370000|2021-06-28 11:39:30|84895.1|84870.1|84902|84877|84903.7|84878.7|84895.1|84870.1|58
1624880380000|2021-06-28 11:39:40|84901.9|84876.9|84894.4|84869.4|84902|84877|84893.5|84868.5|51
1624880390000|2021-06-28 11:39:50|84894.2|84869.2|84896|84871|84898.5|84873.5|84894.2|84869.2|46
1624880400000|2021-06-28 11:40:00|84895.9|84870.9|84923.1|84898.1|84923.1|84898.1|84895.9|84870.9|71
1624880410000|2021-06-28 11:40:10|84923.3|84898.3|84923.3|84898.3|84927.5|84902.5|84917.2|84892.2|68
1624880420000|2021-06-28 11:40:20|84923.6|84898.6|84918.5|84893.5|84932.7|84907.7|84916.6|84891.6|71
1624880430000|2021-06-28 11:40:30|84918.7|84893.7|84922.1|84897.1|84927|84902|84918.7|84893.7|66
1624880440000|2021-06-28 11:40:40|84921.4|84896.4|84915.4|84890.4|84922.7|84897.7|84913.8|84888.8|55
1624880450000|2021-06-28 11:40:50|84915.5|84890.5|84915.4|84890.4|84916.1|84891.1|84911.8|84886.8|54
1624880460000|2021-06-28 11:41:00|84916.1|84891.1|84918.6|84893.6|84920.8|84895.8|84915.1|84890.1|63
1624880470000|2021-06-28 11:41:10|84919|84894|84917.3|84892.3|84920.1|84895.1|84912.9|84887.9|61
1624880480000|2021-06-28 11:41:20|84916.2|84891.2|84918.2|84893.2|84920.1|84895.1|84910.8|84885.8|73
1624880490000|2021-06-28 11:41:30|84919|84894|84915.4|84890.4|84919.2|84894.2|84911.5|84886.5|68
1624880500000|2021-06-28 11:41:40|84915.1|84890.1|84919.8|84894.8|84919.9|84894.9|84913.4|84888.4|55
1624880510000|2021-06-28 11:41:50|84921.2|84896.2|84919.5|84894.5|84923.9|84898.9|84918.8|84893.8|53
1624880520000|2021-06-28 11:42:00|84919.7|84894.7|84919.7|84894.7|84923.3|84898.3|84919.2|84894.2|46
1624880530000|2021-06-28 11:42:10|84919.5|84894.5|84913.9|84888.9|84921.6|84896.6|84911.1|84886.1|53
1624880540000|2021-06-28 11:42:20|84913.8|84888.8|84912.1|84887.1|84918.3|84893.3|84912.1|84887.1|53
1624880550000|2021-06-28 11:42:30|84912.3|84887.3|84914.7|84889.7|84914.7|84889.7|84910.9|84885.9|56
1624880560000|2021-06-28 11:42:40|84916.1|84891.1|84913.7|84888.7|84917.4|84892.4|84912.6|84887.6|56
1624880570000|2021-06-28 11:42:50|84913.3|84888.3|84907.1|84882.1|84914.3|84889.3|84904.1|84879.1|62
1624880580000|2021-06-28 11:43:00|84907.4|84882.4|84908.7|84883.7|84910.9|84885.9|84906.2|84881.2|47
1624880590000|2021-06-28 11:43:10|84909.1|84884.1|84902.9|84877.9|84909.2|84884.2|84902.5|84877.5|50
1624880600000|2021-06-28 11:43:20|84903.1|84878.1|84906.8|84881.8|84907.4|84882.4|84900.2|84875.2|52
1624880610000|2021-06-28 11:43:30|84906.9|84881.9|84909.9|84884.9|84912.6|84887.6|84906.9|84881.9|56
1624880620000|2021-06-28 11:43:40|84909.7|84884.7|84905|84880|84912.9|84887.9|84905|84880|39
1624880630000|2021-06-28 11:43:50|84904.9|84879.9|84915.5|84890.5|84915.5|84890.5|84904.9|84879.9|43
1624880640000|2021-06-28 11:44:00|84915.9|84890.9|84927|84902|84928.2|84903.2|84914.9|84889.9|51
1624880650000|2021-06-28 11:44:10|84926.9|84901.9|84929.1|84904.1|84929.1|84904.1|84926.8|84901.8|47
1624880660000|2021-06-28 11:44:20|84928.8|84903.8|84928.8|84903.8|84929.2|84904.2|84927.7|84902.7|38
1624880670000|2021-06-28 11:44:30|84928.9|84903.9|84939|84914|84940.9|84915.9|84928.9|84903.9|55
1624880680000|2021-06-28 11:44:40|84938.9|84913.9|84939.4|84914.4|84940.9|84915.9|84937.5|84912.5|56
1624880690000|2021-06-28 11:44:50|84935.6|84910.6|84936.3|84911.3|84936.4|84911.4|84933.2|84908.2|60
1624880700000|2021-06-28 11:45:00|84935.3|84910.3|84942|84917|84944.6|84919.6|84934.9|84909.9|56
1624880710000|2021-06-28 11:45:10|84943.1|84918.1|84948.9|84923.9|84954.2|84929.2|84943.1|84918.1|69
1624880720000|2021-06-28 11:45:20|84949.1|84924.1|84950.4|84925.4|84952.6|84927.6|84948.4|84923.4|53
1624880730000|2021-06-28 11:45:30|84950.5|84925.5|84944.5|84919.5|84955|84930|84943.3|84918.3|53
1624880740000|2021-06-28 11:45:40|84944.6|84919.6|84936.1|84911.1|84944.6|84919.6|84933.9|84908.9|52
1624880750000|2021-06-28 11:45:50|84935.5|84910.5|84932.2|84907.2|84936.5|84911.5|84930.2|84905.2|57
1624880760000|2021-06-28 11:46:00|84931.4|84906.4|84933.7|84908.7|84935.5|84910.5|84931|84906|56
1624880770000|2021-06-28 11:46:10|84933.8|84908.8|84937.4|84912.4|84938.4|84913.4|84933.8|84908.8|40
1624880780000|2021-06-28 11:46:20|84936.5|84911.5|84928.6|84903.6|84937.9|84912.9|84927|84902|45
1624880790000|2021-06-28 11:46:30|84928.3|84903.3|84934.5|84909.5|84935.9|84910.9|84928.3|84903.3|56
1624880800000|2021-06-28 11:46:40|84934.7|84909.7|84941.4|84916.4|84941.7|84916.7|84933.1|84908.1|51
1624880810000|2021-06-28 11:46:50|84942.3|84917.3|84949.5|84924.5|84949.5|84924.5|84939.3|84914.3|59
1624880820000|2021-06-28 11:47:00|84952.5|84927.5|84953.1|84928.1|84954.3|84929.3|84950.3|84925.3|53
1624880830000|2021-06-28 11:47:10|84953|84928|84948.9|84923.9|84953.8|84928.8|84948.4|84923.4|36
1624880840000|2021-06-28 11:47:20|84948.5|84923.5|84943.5|84918.5|84950|84925|84943.1|84918.1|50
1624880850000|2021-06-28 11:47:30|84943.3|84918.3|84950|84925|84950.7|84925.7|84943.2|84918.2|36
1624880860000|2021-06-28 11:47:40|84949.9|84924.9|84949.3|84924.3|84952.4|84927.4|84949.1|84924.1|37
1624880870000|2021-06-28 11:47:50|84949.5|84924.5|84948.4|84923.4|84954.6|84929.6|84948.4|84923.4|42
1624880880000|2021-06-28 11:48:00|84950.9|84925.9|84952.1|84927.1|84952.8|84927.8|84950.9|84925.9|38
1624880890000|2021-06-28 11:48:10|84952|84927|84951.4|84926.4|84953.1|84928.1|84950|84925|35
1624880900000|2021-06-28 11:48:20|84951.5|84926.5|84953.1|84928.1|84953.1|84928.1|84951.5|84926.5|31
1624880910000|2021-06-28 11:48:30|84953.2|84928.2|84957.5|84932.5|84958|84933|84952.7|84927.7|44
1624880920000|2021-06-28 11:48:40|84957.4|84932.4|84957.4|84932.4|84958|84933|84956.5|84931.5|39
1624880930000|2021-06-28 11:48:50|84957.3|84932.3|84953.8|84928.8|84957.4|84932.4|84953.3|84928.3|52
1624880940000|2021-06-28 11:49:00|84954.1|84929.1|84957.5|84932.5|84959.8|84934.8|84952.5|84927.5|54
1624880950000|2021-06-28 11:49:10|84956.8|84931.8|84961.6|84936.6|84961.9|84936.9|84956.7|84931.7|41
1624880960000|2021-06-28 11:49:20|84961.8|84936.8|84991.4|84966.4|84991.4|84966.4|84961.8|84936.8|61
1624880970000|2021-06-28 11:49:30|84991.3|84966.3|84989.6|84964.6|84992.8|84967.8|84987.7|84962.7|63
1624880980000|2021-06-28 11:49:40|84989.5|84964.5|84989.6|84964.6|84991.3|84966.3|84984.2|84959.2|59
1624880990000|2021-06-28 11:49:50|84989.4|84964.4|84977.8|84952.8|84992.5|84967.5|84975.1|84950.1|60
1624881000000|2021-06-28 11:50:00|84977.7|84952.7|84973.2|84948.2|84978.9|84953.9|84972.6|84947.6|53
1624881010000|2021-06-28 11:50:10|84972.8|84947.8|84972.8|84947.8|84974.7|84949.7|84971.6|84946.6|58
1624881020000|2021-06-28 11:50:20|84973|84948|84986.5|84961.5|84986.5|84961.5|84972.9|84947.9|56
1624881030000|2021-06-28 11:50:30|84986.3|84961.3|84988|84963|84988.5|84963.5|84986|84961|41
1624881040000|2021-06-28 11:50:40|84987.6|84962.6|84988|84963|84989.4|84964.4|84987.2|84962.2|33
1624881050000|2021-06-28 11:50:50|84988.1|84963.1|84984.9|84959.9|84989.5|84964.5|84984.9|84959.9|40
1624881060000|2021-06-28 11:51:00|84984.4|84959.4|84984|84959|84985.7|84960.7|84978.9|84953.9|55
1624881070000|2021-06-28 11:51:10|84983.3|84958.3|84980.7|84955.7|84984.4|84959.4|84980.5|84955.5|47
1624881080000|2021-06-28 11:51:20|84980.1|84955.1|84988.3|84963.3|84989.1|84964.1|84980.1|84955.1|58
1624881090000|2021-06-28 11:51:30|84988.5|84963.5|84988|84963|84989.6|84964.6|84988|84963|31
1624881100000|2021-06-28 11:51:40|84988.2|84963.2|84984.4|84959.4|84988.4|84963.4|84983|84958|47
1624881110000|2021-06-28 11:51:50|84984.2|84959.2|84983.1|84958.1|84986.3|84961.3|84980.6|84955.6|48
1624881120000|2021-06-28 11:52:00|84983|84958|84982|84957|84983.5|84958.5|84981.1|84956.1|36
1624881130000|2021-06-28 11:52:10|84982.1|84957.1|84980.1|84955.1|84982.2|84957.2|84979.4|84954.4|39
1624881140000|2021-06-28 11:52:20|84980.3|84955.3|84982.3|84957.3|84982.4|84957.4|84979.6|84954.6|39
1624881150000|2021-06-28 11:52:30|84982.1|84957.1|84981.8|84956.8|84984.7|84959.7|84981.8|84956.8|34
1624881160000|2021-06-28 11:52:40|84981.9|84956.9|84981.2|84956.2|84983|84958|84979.8|84954.8|30
1624881170000|2021-06-28 11:52:50|84980.5|84955.5|84979.5|84954.5|84981.9|84956.9|84977.8|84952.8|43
1624881180000|2021-06-28 11:53:00|84979.8|84954.8|84988.7|84963.7|84988.8|84963.8|84978.8|84953.8|40
1624881190000|2021-06-28 11:53:10|84988.8|84963.8|84991.1|84966.1|84991.4|84966.4|84987.3|84962.3|55
1624881200000|2021-06-28 11:53:20|84991.3|84966.3|84989.4|84964.4|84994.8|84969.8|84988.2|84963.2|48
1624881210000|2021-06-28 11:53:30|84989.7|84964.7|85003.9|84978.9|85009.6|84984.6|84989.2|84964.2|57
1624881220000|2021-06-28 11:53:40|85004.1|84979.1|85010.2|84985.2|85011.5|84986.5|85003.7|84978.7|64
1624881230000|2021-06-28 11:53:50|85009.5|84984.5|85001|84976|85011.1|84986.1|85000.4|84975.4|59
1624881240000|2021-06-28 11:54:00|85001.5|84976.5|85002.2|84977.2|85002.6|84977.6|84997.9|84972.9|53
1624881250000|2021-06-28 11:54:10|85003|84978|85006.3|84981.3|85006.3|84981.3|85002.6|84977.6|42
1624881260000|2021-06-28 11:54:20|85006.4|84981.4|85006.2|84981.2|85006.6|84981.6|85004.8|84979.8|37
1624881270000|2021-06-28 11:54:30|85005.3|84980.3|85005.9|84980.9|85006.7|84981.7|85004.7|84979.7|28
1624881280000|2021-06-28 11:54:40|85005.8|84980.8|85010.4|84985.4|85014.1|84989.1|85005.2|84980.2|62
1624881290000|2021-06-28 11:54:50|85010.1|84985.1|85013|84988|85014.6|84989.6|85008.2|84983.2|55
1624881300000|2021-06-28 11:55:00|85012.4|84987.4|85022.1|84997.1|85022.1|84997.1|85012.4|84987.4|57
1624881310000|2021-06-28 11:55:10|85021.6|84996.6|85022.6|84997.6|85023.1|84998.1|85020.8|84995.8|44
1624881320000|2021-06-28 11:55:20|85022.8|84997.8|85028.8|85003.8|85029.5|85004.5|85022.5|84997.5|56
1624881330000|2021-06-28 11:55:30|85029.3|85004.3|85028.1|85003.1|85030.3|85005.3|85027.9|85002.9|51
1624881340000|2021-06-28 11:55:40|85028.6|85003.6|85024.2|84999.2|85029.5|85004.5|85024.2|84999.2|52
1624881350000|2021-06-28 11:55:50|85024.4|84999.4|85025.4|85000.4|85025.6|85000.6|85021.3|84996.3|41
1624881360000|2021-06-28 11:56:00|85023.6|84998.6|85021|84996|85024.1|84999.1|85021|84996|55
1624881370000|2021-06-28 11:56:10|85020.7|84995.7|85026.8|85001.8|85027.4|85002.4|85020.7|84995.7|53
1624881380000|2021-06-28 11:56:20|85027.1|85002.1|85026.8|85001.8|85028|85003|85025.4|85000.4|37
1624881390000|2021-06-28 11:56:30|85026.9|85001.9|85025.2|85000.2|85027.5|85002.5|85024.4|84999.4|50
1624881400000|2021-06-28 11:56:40|85025.4|85000.4|85024.1|84999.1|85025.9|85000.9|85017.6|84992.6|60
1624881410000|2021-06-28 11:56:50|85024.3|84999.3|85023.1|84998.1|85026|85001|85022.1|84997.1|48
1624881420000|2021-06-28 11:57:00|85023.4|84998.4|85003.9|84978.9|85023.8|84998.8|85001.6|84976.6|50
1624881430000|2021-06-28 11:57:10|85004|84979|85012.5|84987.5|85012.5|84987.5|85002.9|84977.9|50
1624881440000|2021-06-28 11:57:20|85013|84988|85037.4|85012.4|85039.2|85014.2|85012.9|84987.9|54
1624881450000|2021-06-28 11:57:30|85037.3|85012.3|85038.9|85013.9|85040|85015|85036.6|85011.6|51
1624881460000|2021-06-28 11:57:40|85039.2|85014.2|85028|85003|85039.2|85014.2|85026.1|85001.1|45
1624881470000|2021-06-28 11:57:50|85027.6|85002.6|85034.6|85009.6|85035.9|85010.9|85026.6|85001.6|55
1624881480000|2021-06-28 11:58:00|85034.3|85009.3|85034.8|85009.8|85037.2|85012.2|85033.8|85008.8|57
1624881490000|2021-06-28 11:58:10|85034.1|85009.1|85027.5|85002.5|85034.1|85009.1|85026.6|85001.6|60
1624881500000|2021-06-28 11:58:20|85027.1|85002.1|85023.6|84998.6|85027.2|85002.2|85021.6|84996.6|55
1624881510000|2021-06-28 11:58:30|85024.3|84999.3|85033.3|85008.3|85034.7|85009.7|85024.3|84999.3|58
1624881520000|2021-06-28 11:58:40|85033.6|85008.6|85036.5|85011.5|85036.5|85011.5|85033.4|85008.4|44
1624881530000|2021-06-28 11:58:50|85037.2|85012.2|85042.4|85017.4|85042.9|85017.9|85034.5|85009.5|60
1624881540000|2021-06-28 11:59:00|85044.2|85019.2|85045.5|85020.5|85046.1|85021.1|85043.1|85018.1|65
1624881550000|2021-06-28 11:59:10|85045.6|85020.6|85042.8|85017.8|85045.7|85020.7|85041.6|85016.6|65
1624881560000|2021-06-28 11:59:20|85043.6|85018.6|85049.9|85024.9|85050.8|85025.8|85039.1|85014.1|56
1624881570000|2021-06-28 11:59:30|85050.4|85025.4|85040.1|85015.1|85050.6|85025.6|85039.9|85014.9|61
1624881580000|2021-06-28 11:59:40|85040.3|85015.3|85037|85012|85040.7|85015.7|85035.8|85010.8|57
1624881590000|2021-06-28 11:59:50|85036.4|85011.4|85018.1|84993.1|85038|85013|85016.4|84979.5|64
1624881600000|2021-06-28 12:00:00|85018.9|84993.9|84997.6|84972.6|85018.9|84993.9|84989.1|84956|67
1624881610000|2021-06-28 12:00:10|84998.7|84973.7|85041.6|85016.6|85053|85017.1|84997.4|84972.4|67
1624881620000|2021-06-28 12:00:20|85041.7|85016.7|85063.3|85038.3|85063.3|85038.3|85041.7|85016.7|67
1624881630000|2021-06-28 12:00:30|85065.4|85040.4|85069.6|85044.6|85071.3|85046.3|85065.4|85040.4|60
1624881640000|2021-06-28 12:00:40|85069.7|85044.7|85062.6|85037.6|85071.5|85046.5|85062.6|85037.6|53
1624881650000|2021-06-28 12:00:50|85062.4|85037.4|85053.1|85028.1|85065.8|85039|85045.9|85015.8|54
1624881660000|2021-06-28 12:01:00|85053|85028|85059.1|85034.1|85059.8|85034.8|85048.8|85023.8|65
1624881670000|2021-06-28 12:01:10|85058.2|85033.2|85065.5|85040.5|85065.5|85040.5|85054.1|85029.1|63
1624881680000|2021-06-28 12:01:20|85065.9|85040.9|85069.4|85044.4|85073.1|85048.1|85065.6|85040.6|61
1624881690000|2021-06-28 12:01:30|85064.5|85039.5|85064.7|85039.7|85069.2|85044.2|85059.9|85034.9|66
1624881700000|2021-06-28 12:01:40|85064.6|85039.6|85060.1|85035.1|85066.1|85041.1|85058.8|85033.8|60
1624881710000|2021-06-28 12:01:50|85059.7|85034.7|85053.6|85028.6|85064|85039|85052.3|85027.3|60
1624881720000|2021-06-28 12:02:00|85053.5|85028.5|85057.2|85032.2|85062.1|85037.1|85053.4|85028.4|62
1624881730000|2021-06-28 12:02:10|85056.3|85031.3|85050.5|85025.5|85056.4|85031.4|85046.6|85021.6|67
1624881740000|2021-06-28 12:02:20|85050.1|85025.1|85044.7|85019.7|85053|85028|85044.5|85019.5|58
1624881750000|2021-06-28 12:02:30|85046.5|85021.5|85058.3|85033.3|85058.3|85033.3|85046.5|85021.5|57
1624881760000|2021-06-28 12:02:40|85058.6|85033.6|85052.4|85027.4|85060.6|85035.6|85050.7|85025.7|50
1624881770000|2021-06-28 12:02:50|85052.2|85027.2|85049.4|85024.4|85053.1|85028.1|85048.5|85023.5|47
1624881780000|2021-06-28 12:03:00|85049.9|85024.9|85049.7|85024.7|85051|85026|85049.5|85024.5|26
1624881790000|2021-06-28 12:03:10|85050.2|85025.2|85068.8|85043.8|85068.8|85043.8|85049.8|85024.8|52
1624881800000|2021-06-28 12:03:20|85069.3|85044.3|85068.8|85043.8|85071|85046|85068.2|85043.2|42
1624881810000|2021-06-28 12:03:30|85068.9|85043.9|85063.2|85038.2|85070|85045|85062.4|85037.4|46
1624881820000|2021-06-28 12:03:40|85063.4|85038.4|85059|85034|85063.9|85038.9|85058.4|85033.4|50
1624881830000|2021-06-28 12:03:50|85058.2|85033.2|85054.6|85029.6|85058.2|85033.2|85054|85029|44
1624881840000|2021-06-28 12:04:00|85055|85030|85048.6|85023.6|85057.1|85032.1|85048.6|85023.6|58
1624881850000|2021-06-28 12:04:10|85048.5|85023.5|85049.3|85024.3|85052.7|85027.7|85048.2|85023.2|54
1624881860000|2021-06-28 12:04:20|85049.4|85024.4|85053|85028|85053|85028|85048|85023|47
1624881870000|2021-06-28 12:04:30|85053.3|85028.3|85052.4|85027.4|85054.4|85029.4|85051.9|85026.9|33
1624881880000|2021-06-28 12:04:40|85052.5|85027.5|85054.8|85029.8|85056.4|85031.4|85052.3|85027.3|45
1624881890000|2021-06-28 12:04:50|85053.7|85028.7|85054.8|85029.8|85055.3|85030.3|85053.4|85028.4|44
1624881900000|2021-06-28 12:05:00|85057.5|85032.5|85061.3|85036.3|85063.5|85038.5|85057.5|85032.5|54
1624881910000|2021-06-28 12:05:10|85061.4|85036.4|85062.5|85037.5|85064.1|85039.1|85061.2|85036.2|57
1624881920000|2021-06-28 12:05:20|85062.6|85037.6|85059|85034|85062.9|85037.9|85056.1|85031.1|52
1624881930000|2021-06-28 12:05:30|85058.6|85033.6|85054.6|85029.6|85063.2|85038.2|85054.6|85029.6|59
1624881940000|2021-06-28 12:05:40|85054.4|85029.4|85047.8|85022.8|85054.8|85029.8|85047.7|85022.7|52
1624881950000|2021-06-28 12:05:50|85047.3|85022.3|85045.1|85020.1|85047.9|85022.9|85043.9|85018.9|48
1624881960000|2021-06-28 12:06:00|85045.2|85020.2|85046.2|85021.2|85047|85022|85041.8|85016.8|48
1624881970000|2021-06-28 12:06:10|85045.4|85020.4|85041.7|85016.7|85046.7|85021.7|85039.5|85014.5|48
1624881980000|2021-06-28 12:06:20|85041.6|85016.6|85040.2|85015.2|85042.4|85017.4|85039.9|85014.9|33
1624881990000|2021-06-28 12:06:30|85040.4|85015.4|85043.3|85018.3|85044.8|85019.8|85039.8|85014.8|32
1624882000000|2021-06-28 12:06:40|85044.3|85019.3|85047|85022|85047.5|85022.5|85043.3|85018.3|51
1624882010000|2021-06-28 12:06:50|85046.7|85021.7|85046.1|85021.1|85047.3|85022.3|85045.3|85020.3|43
1624882020000|2021-06-28 12:07:00|85046.2|85021.2|85050|85025|85050.1|85025.1|85045.8|85020.8|41
1624882030000|2021-06-28 12:07:10|85049.9|85024.9|85048|85023|85050.2|85025.2|85045.2|85020.2|45
1624882040000|2021-06-28 12:07:20|85047.8|85022.8|85046.9|85021.9|85048.5|85023.5|85045.9|85020.9|40
1624882050000|2021-06-28 12:07:30|85047.3|85022.3|85045.4|85020.4|85048.8|85023.8|85043.2|85018.2|49
1624882060000|2021-06-28 12:07:40|85045.2|85020.2|85044.7|85019.7|85046.3|85021.3|85044.1|85019.1|34
1624882070000|2021-06-28 12:07:50|85044.8|85019.8|85045|85020|85045.5|85020.5|85044.2|85019.2|25
1624882080000|2021-06-28 12:08:00|85045.3|85020.3|85041.5|85016.5|85045.4|85020.4|85040.1|85015.1|49
1624882090000|2021-06-28 12:08:10|85041.6|85016.6|85038.7|85013.7|85041.8|85016.8|85038.6|85013.6|36
1624882100000|2021-06-28 12:08:20|85039.3|85014.3|85051.4|85026.4|85051.4|85026.4|85037.4|85012.4|52
1624882110000|2021-06-28 12:08:30|85051.3|85026.3|85051.9|85026.9|85052.2|85027.2|85050.8|85025.8|34
1624882120000|2021-06-28 12:08:40|85052.1|85027.1|85053.5|85028.5|85055.7|85030.7|85051.8|85026.8|46
1624882130000|2021-06-28 12:08:50|85053.7|85028.7|85053.1|85028.1|85053.8|85028.8|85046.7|85021.7|56
1624882140000|2021-06-28 12:09:00|85052|85027|85047.3|85022.3|85053.3|85028.3|85045.5|85020.5|56
1624882150000|2021-06-28 12:09:10|85047.2|85022.2|85050.5|85025.5|85050.5|85025.5|85047|85022|38
1624882160000|2021-06-28 12:09:20|85050.7|85025.7|85050.8|85025.8|85051.6|85026.6|85048.8|85023.8|36
1624882170000|2021-06-28 12:09:30|85051|85026|85048.2|85023.2|85051|85026|85047.5|85022.5|35
1624882180000|2021-06-28 12:09:40|85047.8|85022.8|85048.5|85023.5|85048.9|85023.9|85047.4|85022.4|28
1624882190000|2021-06-28 12:09:50|85048.7|85023.7|85049.2|85024.2|85050.1|85025.1|85048.6|85023.6|11
1624882200000|2021-06-28 12:10:00|85048.6|85023.6|85060.8|85035.8|85062.6|85037.6|85048.6|85023.6|55
1624882210000|2021-06-28 12:10:10|85058.5|85033.5|85068.3|85043.3|85070.3|85045.3|85058.5|85033.5|56
1624882220000|2021-06-28 12:10:20|85068.1|85043.1|85067.3|85042.3|85070.5|85045.5|85066.6|85041.6|43
1624882230000|2021-06-28 12:10:30|85066.6|85041.6|85071.1|85046.1|85074.7|85049.7|85066.6|85041.6|45
1624882240000|2021-06-28 12:10:40|85071.4|85046.4|85073.1|85048.1|85073.9|85048.9|85070.6|85045.6|41
1624882250000|2021-06-28 12:10:50|85072.7|85047.7|85072.1|85047.1|85073.3|85048.3|85072.1|85047.1|30
1624882260000|2021-06-28 12:11:00|85072.4|85047.4|85069.1|85044.1|85073.3|85048.3|85067.9|85042.9|43
1624882270000|2021-06-28 12:11:10|85069.5|85044.5|85066.9|85041.9|85069.5|85044.5|85066.9|85041.9|38
1624882280000|2021-06-28 12:11:20|85066.7|85041.7|85064.3|85039.3|85067|85042|85062.1|85037.1|25
1624882290000|2021-06-28 12:11:30|85064|85039|85072|85047|85072|85047|85060|85035|45
1624882300000|2021-06-28 12:11:40|85072.3|85047.3|85075.7|85050.7|85077.5|85052.5|85071.6|85046.6|37
1624882310000|2021-06-28 12:11:50|85075.5|85050.5|85079.1|85054.1|85079.4|85054.4|85074.6|85049.6|35
1624882320000|2021-06-28 12:12:00|85079|85054|85077.1|85052.1|85079|85054|85077.1|85052.1|35
1624882330000|2021-06-28 12:12:10|85076.9|85051.9|85081.6|85056.6|85081.6|85056.6|85075.7|85050.7|30
1624882340000|2021-06-28 12:12:20|85080.4|85055.4|85086.8|85061.8|85091.2|85066.2|85080.3|85055.3|40
1624882350000|2021-06-28 12:12:30|85086.9|85061.9|85083|85058|85086.9|85061.9|85081.6|85056.6|26
1624882360000|2021-06-28 12:12:40|85083.9|85058.9|85084.2|85059.2|85084.5|85059.5|85081.5|85056.5|26
1624882370000|2021-06-28 12:12:50|85084.4|85059.4|85084.6|85059.6|85084.9|85059.9|85081.6|85056.6|37
1624882380000|2021-06-28 12:13:00|85084.8|85059.8|85080.8|85055.8|85084.8|85059.8|85078.9|85053.9|46
1624882390000|2021-06-28 12:13:10|85080.7|85055.7|85083.2|85058.2|85084.1|85059.1|85079.6|85054.6|24
1624882400000|2021-06-28 12:13:20|85084.2|85059.2|85083.9|85058.9|85086.2|85061.2|85083.6|85058.6|46
1624882410000|2021-06-28 12:13:30|85084.2|85059.2|85084.6|85059.6|85085|85060|85084.1|85059.1|30
1624882420000|2021-06-28 12:13:40|85084.5|85059.5|85084.8|85059.8|85085.3|85060.3|85083.1|85058.1|28
1624882430000|2021-06-28 12:13:50|85086.1|85061.1|85086.7|85061.7|85087|85062|85085.1|85060.1|23
1624882440000|2021-06-28 12:14:00|85086.2|85061.2|85088.4|85063.4|85093|85068|85085.2|85060.2|54
1624882450000|2021-06-28 12:14:10|85088.1|85063.1|85076.4|85051.4|85088.2|85063.2|85075.3|85050.3|47
1624882460000|2021-06-28 12:14:20|85076|85051|85063.8|85038.8|85076.8|85051.8|85061|85036|38
1624882470000|2021-06-28 12:14:30|85063.4|85038.4|85054.8|85029.8|85063.5|85038.5|85053.6|85028.6|47
1624882480000|2021-06-28 12:14:40|85054.9|85029.9|85051.3|85026.3|85054.9|85029.9|85044.9|85019.9|48
1624882490000|2021-06-28 12:14:50|85053.5|85028.5|85049.6|85024.6|85056.4|85031.4|85047.4|85022.4|52
1624882500000|2021-06-28 12:15:00|85048.1|85023.1|85039.9|85014.9|85048.1|85023.1|85036.4|85011.4|53
1624882510000|2021-06-28 12:15:10|85039.3|85014.3|85030.3|85005.3|85039.3|85014.3|85029|85004|61
1624882520000|2021-06-28 12:15:20|85030.1|85005.1|85036.4|85011.4|85036.8|85011.8|85027.3|85002.3|48
1624882530000|2021-06-28 12:15:30|85037.7|85012.7|85028|85003|85037.7|85012.7|85027|85002|39
1624882540000|2021-06-28 12:15:40|85028.1|85003.1|85020|84995|85028.1|85003.1|85019.1|84994.1|52
1624882550000|2021-06-28 12:15:50|85019.7|84994.7|85018.3|84993.3|85020.1|84995.1|85015.1|84990.1|53
1624882560000|2021-06-28 12:16:00|85017.3|84992.3|85022.9|84997.9|85025.5|85000.5|85016.7|84991.7|59
1624882570000|2021-06-28 12:16:10|85022.8|84997.8|85013.6|84988.6|85022.9|84997.9|85012.7|84987.7|65
1624882580000|2021-06-28 12:16:20|85013.4|84988.4|85004.1|84979.1|85015|84990|85003.4|84978.4|51
1624882590000|2021-06-28 12:16:30|85003.1|84978.1|85005.7|84980.7|85007|84982|84998.7|84973.7|62
1624882600000|2021-06-28 12:16:40|85005.8|84980.8|85005.8|84980.8|85005.8|84980.8|85003.7|84978.7|41
1624882610000|2021-06-28 12:16:50|85005.5|84980.5|85008.8|84983.8|85009.4|84984.4|85005.4|84980.4|43
1624882620000|2021-06-28 12:17:00|85008.9|84983.9|85012.8|84987.8|85013.8|84988.8|85008.9|84983.9|53
1624882630000|2021-06-28 12:17:10|85012.7|84987.7|85012.3|84987.3|85012.7|84987.7|85008.9|84983.9|48
1624882640000|2021-06-28 12:17:20|85012.5|84987.5|85011|84986|85012.7|84987.7|85007.6|84982.6|53
1624882650000|2021-06-28 12:17:30|85011.2|84986.2|85011.2|84986.2|85014.7|84989.7|85011|84986|51
1624882660000|2021-06-28 12:17:40|85011.9|84986.9|85002.7|84977.7|85011.9|84986.9|85000.1|84975.1|44
1624882670000|2021-06-28 12:17:50|85002.3|84977.3|85005|84980|85005.8|84980.8|85002.3|84977.3|46
1624882680000|2021-06-28 12:18:00|85004.6|84979.6|85006.6|84981.6|85010.2|84985.2|85004|84979|50
1624882690000|2021-06-28 12:18:10|85006.9|84981.9|85012.7|84987.7|85013.3|84988.3|85006.8|84981.8|47
1624882700000|2021-06-28 12:18:20|85011.9|84986.9|85007.4|84982.4|85012.4|84987.4|85006.1|84981.1|42
1624882710000|2021-06-28 12:18:30|85007.7|84982.7|85010|84985|85010.6|84985.6|85007.2|84982.2|49
1624882720000|2021-06-28 12:18:40|85010.1|84985.1|85006.3|84981.3|85010.6|84985.6|85003.4|84978.4|53
1624882730000|2021-06-28 12:18:50|85006.2|84981.2|85003.8|84978.8|85006.5|84981.5|85003.2|84978.2|43
1624882740000|2021-06-28 12:19:00|85003.6|84978.6|85003|84978|85003.8|84978.8|85002.9|84977.9|22
1624882750000|2021-06-28 12:19:10|85003.1|84978.1|84984.5|84959.5|85007.2|84982.2|84982.4|84957.4|56
1624882760000|2021-06-28 12:19:20|84984.8|84959.8|84986.1|84961.1|84986.1|84961.1|84983.4|84958.4|53
1624882770000|2021-06-28 12:19:30|84986.3|84961.3|84985|84960|84986.3|84961.3|84984.7|84959.7|41
1624882780000|2021-06-28 12:19:40|84985.1|84960.1|84981.9|84956.9|84986.2|84961.2|84981.6|84956.6|43
1624882790000|2021-06-28 12:19:50|84981.8|84956.8|84987.9|84962.9|84988.1|84963.1|84975.1|84950.1|62
1624882800000|2021-06-28 12:20:00|84987.8|84962.8|84979.5|84954.5|84987.9|84962.9|84978.2|84953.2|61
1624882810000|2021-06-28 12:20:10|84979|84954|84982.4|84957.4|84985.8|84960.8|84976.7|84951.7|56
1624882820000|2021-06-28 12:20:20|84985.4|84960.4|84985.9|84960.9|84988.5|84963.5|84985|84960|54
1624882830000|2021-06-28 12:20:30|84986|84961|84988.9|84963.9|84990.4|84965.4|84985.6|84960.6|42
1624882840000|2021-06-28 12:20:40|84988.8|84963.8|84989.3|84964.3|84989.6|84964.6|84988.8|84963.8|25
1624882850000|2021-06-28 12:20:50|84989.4|84964.4|84990|84965|84991.3|84966.3|84989.2|84964.2|20
1624882860000|2021-06-28 12:21:00|84989.9|84964.9|84984.5|84959.5|84989.9|84964.9|84984.5|84959.5|39
1624882870000|2021-06-28 12:21:10|84986.6|84961.6|84986.5|84961.5|84987|84962|84984.1|84959.1|40
1624882880000|2021-06-28 12:21:20|84987|84962|85014.5|84989.5|85017.5|84992.5|84986.8|84961.8|48
1624882890000|2021-06-28 12:21:30|85014.6|84989.6|85009.6|84984.6|85014.9|84989.9|85008.1|84983.1|53
1624882900000|2021-06-28 12:21:40|85009.1|84984.1|85004.6|84979.6|85009.8|84984.8|85003.9|84978.9|56
1624882910000|2021-06-28 12:21:50|85004.7|84979.7|85016.4|84991.4|85016.8|84991.8|85002.1|84977.1|56
1624882920000|2021-06-28 12:22:00|85016.6|84991.6|85020.8|84995.8|85022.8|84997.8|85016.1|84991.1|62
1624882930000|2021-06-28 12:22:10|85019.7|84994.7|85021.9|84996.9|85024|84999|85017.8|84992.8|54
1624882940000|2021-06-28 12:22:20|85022.6|84997.6|85017.1|84992.1|85022.7|84997.7|85016.7|84991.7|40
1624882950000|2021-06-28 12:22:30|85017.4|84992.4|85016.2|84991.2|85018.1|84993.1|85014.1|84989.1|38
1624882960000|2021-06-28 12:22:40|85015.8|84990.8|85011.6|84986.6|85016.2|84991.2|85009.4|84984.4|38
1624882970000|2021-06-28 12:22:50|85012.4|84987.4|84999.5|84974.5|85012.4|84987.4|84998|84973|61
1624882980000|2021-06-28 12:23:00|84999.3|84974.3|84991.1|84966.1|85002.3|84977.3|84990.9|84965.9|55
1624882990000|2021-06-28 12:23:10|84991.5|84966.5|84993.1|84968.1|84998.3|84973.3|84991.2|84966.2|43
1624883000000|2021-06-28 12:23:20|84993.2|84968.2|84994.5|84969.5|84996.1|84971.1|84993|84968|31
1624883010000|2021-06-28 12:23:30|84994.8|84969.8|84994.9|84969.9|84997.9|84972.9|84994.4|84969.4|42
1624883020000|2021-06-28 12:23:40|84994.8|84969.8|84994.8|84969.8|84995.3|84970.3|84994.2|84969.2|37
1624883030000|2021-06-28 12:23:50|84994.7|84969.7|84994.5|84969.5|84996.5|84971.5|84992.9|84967.9|56
1624883040000|2021-06-28 12:24:00|84994.7|84969.7|84992.6|84967.6|85000.1|84975.1|84992.5|84967.5|52
1624883050000|2021-06-28 12:24:10|84992.7|84967.7|84992.6|84967.6|84993.7|84968.7|84992.3|84967.3|44
1624883060000|2021-06-28 12:24:20|84991.8|84966.8|84994|84969|84994.5|84969.5|84991.6|84966.6|35
1624883070000|2021-06-28 12:24:30|84993.9|84968.9|84990.5|84965.5|84996.1|84971.1|84990|84965|49
1624883080000|2021-06-28 12:24:40|84990.2|84965.2|84990.1|84965.1|84990.8|84965.8|84988.5|84963.5|39
1624883090000|2021-06-28 12:24:50|84990.6|84965.6|84990.6|84965.6|84991.5|84966.5|84989.9|84964.9|42
1624883100000|2021-06-28 12:25:00|84989.8|84964.8|84993.9|84968.9|84996.4|84971.4|84989.6|84964.6|52
1624883110000|2021-06-28 12:25:10|84994.1|84969.1|84998|84973|84999.4|84974.4|84994.1|84969.1|46
1624883120000|2021-06-28 12:25:20|84998.1|84973.1|85000.5|84975.5|85001|84976|84997.4|84972.4|55
1624883130000|2021-06-28 12:25:30|85001|84976|84999.4|84974.4|85001|84976|84998.7|84973.7|52
1624883140000|2021-06-28 12:25:40|84999.5|84974.5|84998.5|84973.5|85001.3|84976.3|84997.5|84972.5|45
1624883150000|2021-06-28 12:25:50|84998.7|84973.7|84999.3|84974.3|84999.5|84974.5|84997.7|84972.7|27
1624883160000|2021-06-28 12:26:00|84998.9|84973.9|84990.2|84965.2|84999.2|84974.2|84989.9|84964.9|51
1624883170000|2021-06-28 12:26:10|84991.2|84966.2|84990|84965|84991.2|84966.2|84989.6|84964.6|38
1624883180000|2021-06-28 12:26:20|84990.1|84965.1|84992.2|84967.2|84992.9|84967.9|84990.1|84965.1|33
1624883190000|2021-06-28 12:26:30|84992|84967|84990.7|84965.7|84992|84967|84989.7|84964.7|35
1624883200000|2021-06-28 12:26:40|84990.4|84965.4|84992.4|84967.4|84993.9|84968.9|84990.4|84965.4|31
1624883210000|2021-06-28 12:26:50|84992.3|84967.3|84991.3|84966.3|84992.6|84967.6|84990.4|84965.4|37
1624883220000|2021-06-28 12:27:00|84989.4|84964.4|84989.2|84964.2|84994.8|84969.8|84988.5|84963.5|56
1624883230000|2021-06-28 12:27:10|84988.7|84963.7|84982.6|84957.6|84990.9|84965.9|84982.6|84957.6|33
1624883240000|2021-06-28 12:27:20|84982.5|84957.5|84977.8|84952.8|84984|84959|84977.7|84952.7|48
1624883250000|2021-06-28 12:27:30|84977.6|84952.6|84978.4|84953.4|84979.4|84954.4|84973.2|84948.2|44
1624883260000|2021-06-28 12:27:40|84978.3|84953.3|84976.7|84951.7|84978.7|84953.7|84976.3|84951.3|43
1624883270000|2021-06-28 12:27:50|84976.4|84951.4|84977.4|84952.4|84978.5|84953.5|84976.4|84951.4|27
1624883280000|2021-06-28 12:28:00|84977|84952|84975.6|84950.6|84977|84952|84973.8|84948.8|44
1624883290000|2021-06-28 12:28:10|84975.5|84950.5|84974.9|84949.9|84977.7|84952.7|84974.9|84949.9|33
1624883300000|2021-06-28 12:28:20|84975|84950|84980.1|84955.1|84980.1|84955.1|84974.8|84949.8|53
1624883310000|2021-06-28 12:28:30|84979.9|84954.9|84977.8|84952.8|84980.4|84955.4|84977.6|84952.6|32
1624883320000|2021-06-28 12:28:40|84977.9|84952.9|84977.9|84952.9|84978|84953|84977.3|84952.3|31
1624883330000|2021-06-28 12:28:50|84978|84953|84977.2|84952.2|84978.5|84953.5|84976.9|84951.9|32
1624883340000|2021-06-28 12:29:00|84978.2|84953.2|84964.4|84939.4|84978.2|84953.2|84960.9|84935.9|46
1624883350000|2021-06-28 12:29:10|84963.8|84938.8|84965.6|84940.6|84967.1|84942.1|84963.8|84938.8|37
1624883360000|2021-06-28 12:29:20|84965.5|84940.5|84960.8|84935.8|84965.6|84940.6|84959.6|84934.6|23
1624883370000|2021-06-28 12:29:30|84961.4|84936.4|84963.8|84938.8|84963.8|84938.8|84961|84936|26
1624883380000|2021-06-28 12:29:40|84963.4|84938.4|84963.4|84938.4|84965.2|84940.2|84962.5|84937.5|39
1624883390000|2021-06-28 12:29:50|84963.2|84938.2|84961.9|84936.9|84964.7|84939.7|84961.7|84936.7|28
1624883400000|2021-06-28 12:30:00|84962.1|84937.1|84954.9|84929.9|84962.7|84937.7|84953.1|84928.1|47
1624883410000|2021-06-28 12:30:10|84954.1|84929.1|84949.8|84924.8|84954.5|84929.5|84947.9|84922.9|43
1624883420000|2021-06-28 12:30:20|84950|84925|84950.3|84925.3|84950.5|84925.5|84949.1|84924.1|30
1624883430000|2021-06-28 12:30:30|84951.6|84926.6|84947.4|84922.4|84951.6|84926.6|84947.1|84922.1|40
1624883440000|2021-06-28 12:30:40|84947.1|84922.1|84948|84923|84948.8|84923.8|84947.1|84922.1|43
1624883450000|2021-06-28 12:30:50|84948.1|84923.1|84937.7|84912.7|84948.3|84923.3|84937.5|84912.5|38
1624883460000|2021-06-28 12:31:00|84937.1|84912.1|84936.1|84911.1|84937.8|84912.8|84933.1|84908.1|50
1624883470000|2021-06-28 12:31:10|84936.2|84911.2|84936.3|84911.3|84939.4|84914.4|84936|84911|49
1624883480000|2021-06-28 12:31:20|84936.5|84911.5|84933.4|84908.4|84937|84912|84931.6|84906.6|49
1624883490000|2021-06-28 12:31:30|84933.6|84908.6|84940.4|84915.4|84941.8|84916.8|84933.3|84908.3|63
1624883500000|2021-06-28 12:31:40|84940.7|84915.7|84938.5|84913.5|84941|84916|84937|84912|47
1624883510000|2021-06-28 12:31:50|84940.6|84915.6|84944.4|84919.4|84944.4|84919.4|84940.6|84915.6|36
1624883520000|2021-06-28 12:32:00|84944.3|84919.3|84950.3|84925.3|84950.3|84925.3|84941.3|84916.3|43
1624883530000|2021-06-28 12:32:10|84949.5|84924.5|84954.7|84929.7|84955.5|84930.5|84949.5|84924.5|29
1624883540000|2021-06-28 12:32:20|84955|84930|84955.7|84930.7|84959.5|84934.5|84952.9|84927.9|62
1624883550000|2021-06-28 12:32:30|84956.4|84931.4|84952.8|84927.8|84958.8|84933.8|84952|84927|52
1624883560000|2021-06-28 12:32:40|84952.3|84927.3|84958.4|84933.4|84958.6|84933.6|84952.3|84927.3|38
1624883570000|2021-06-28 12:32:50|84956.8|84931.8|84958|84933|84960.4|84935.4|84955.5|84930.5|49
1624883580000|2021-06-28 12:33:00|84957.5|84932.5|84955.5|84930.5|84957.5|84932.5|84951.9|84926.9|56
1624883590000|2021-06-28 12:33:10|84955.4|84930.4|84964.2|84939.2|84964.2|84939.2|84955.4|84930.4|59
1624883600000|2021-06-28 12:33:20|84964.1|84939.1|84961|84936|84967.1|84942.1|84960.5|84935.5|51
1624883610000|2021-06-28 12:33:30|84961.6|84936.6|84958.2|84933.2|84961.6|84936.6|84957|84932|45
1624883620000|2021-06-28 12:33:40|84958.6|84933.6|84956.3|84931.3|84959.9|84934.9|84956.1|84931.1|34
1624883630000|2021-06-28 12:33:50|84956|84931|84955.4|84930.4|84957.8|84932.8|84955|84930|56
1624883640000|2021-06-28 12:34:00|84955.6|84930.6|84955.2|84930.2|84957.1|84932.1|84954.8|84929.8|44
1624883650000|2021-06-28 12:34:10|84955.7|84930.7|84955.8|84930.8|84960.3|84935.3|84954.6|84929.6|47
1624883660000|2021-06-28 12:34:20|84955.5|84930.5|84953.8|84928.8|84955.5|84930.5|84953.2|84928.2|49
1624883670000|2021-06-28 12:34:30|84954.1|84929.1|84970.4|84945.4|84971.6|84946.6|84954.1|84929.1|61
1624883680000|2021-06-28 12:34:40|84970.6|84945.6|84969.6|84944.6|84970.8|84945.8|84967.8|84942.8|39
1624883690000|2021-06-28 12:34:50|84969.5|84944.5|84968.8|84943.8|84970.3|84945.3|84968.4|84943.4|26
1624883700000|2021-06-28 12:35:00|84968.9|84943.9|84980.4|84955.4|84980.5|84955.5|84968.9|84943.9|56
1624883710000|2021-06-28 12:35:10|84979.7|84954.7|84980.1|84955.1|84981.9|84956.9|84974.9|84949.9|49
1624883720000|2021-06-28 12:35:20|84980|84955|84986.6|84961.6|84987.3|84962.3|84978.6|84953.6|61
1624883730000|2021-06-28 12:35:30|84986|84961|84969.8|84944.8|84986|84961|84968.9|84943.9|58
1624883740000|2021-06-28 12:35:40|84970.3|84945.3|84969.3|84944.3|84970.6|84945.6|84968.9|84943.9|46
1624883750000|2021-06-28 12:35:50|84969.7|84944.7|84962.6|84937.6|84969.7|84944.7|84960.4|84935.4|54
1624883760000|2021-06-28 12:36:00|84962.7|84937.7|84957.5|84932.5|84962.9|84937.9|84957.3|84932.3|58
1624883770000|2021-06-28 12:36:10|84957.7|84932.7|84957.3|84932.3|84957.7|84932.7|84955.5|84930.5|40
1624883780000|2021-06-28 12:36:20|84957.1|84932.1|84958.5|84933.5|84958.5|84933.5|84956.4|84931.4|27
1624883790000|2021-06-28 12:36:30|84958.7|84933.7|84958.3|84933.3|84960.6|84935.6|84958.3|84933.3|41
1624883800000|2021-06-28 12:36:40|84958.7|84933.7|84956.8|84931.8|84959.5|84934.5|84956.8|84931.8|36
1624883810000|2021-06-28 12:36:50|84956.5|84931.5|84951.6|84926.6|84956.8|84931.8|84951.6|84926.6|42
1624883820000|2021-06-28 12:37:00|84951.8|84926.8|84944.2|84919.2|84952.1|84927.1|84943.7|84918.7|49
1624883830000|2021-06-28 12:37:10|84944.5|84919.5|84948.5|84923.5|84949.3|84924.3|84942.2|84917.2|58
1624883840000|2021-06-28 12:37:20|84947.7|84922.7|84950.5|84925.5|84952.9|84927.9|84947.7|84922.7|53
1624883850000|2021-06-28 12:37:30|84950.4|84925.4|84951.9|84926.9|84952.2|84927.2|84950.4|84925.4|46
1624883860000|2021-06-28 12:37:40|84952.2|84927.2|84955.3|84930.3|84955.6|84930.6|84950.7|84925.7|46
1624883870000|2021-06-28 12:37:50|84954.4|84929.4|84953.7|84928.7|84955.5|84930.5|84952.7|84927.7|50
1624883880000|2021-06-28 12:38:00|84953.4|84928.4|84958.5|84933.5|84958.8|84933.8|84953.4|84928.4|43
1624883890000|2021-06-28 12:38:10|84958|84933|84964|84939|84964.3|84939.3|84955.8|84930.8|58
1624883900000|2021-06-28 12:38:20|84964.6|84939.6|84967.3|84942.3|84967.3|84942.3|84964.5|84939.5|54
1624883910000|2021-06-28 12:38:30|84968.3|84943.3|84970.5|84945.5|84972.2|84947.2|84968.2|84943.2|48
1624883920000|2021-06-28 12:38:40|84970.3|84945.3|84959.8|84934.8|84970.3|84945.3|84959.8|84934.8|41
1624883930000|2021-06-28 12:38:50|84960|84935|84953.7|84928.7|84960|84935|84952.6|84927.6|49
1624883940000|2021-06-28 12:39:00|84953.1|84928.1|84948.6|84923.6|84953.6|84928.6|84948.6|84923.6|41
1624883950000|2021-06-28 12:39:10|84948.8|84923.8|84952.8|84927.8|84953.4|84928.4|84948.8|84923.8|40
1624883960000|2021-06-28 12:39:20|84957.4|84932.4|84966.9|84941.9|84966.9|84941.9|84957.4|84932.4|51
1624883970000|2021-06-28 12:39:30|84967.3|84942.3|84970.2|84945.2|84971.3|84946.3|84962.8|84937.8|60
1624883980000|2021-06-28 12:39:40|84970.7|84945.7|84973.2|84948.2|84974.6|84949.6|84970|84945|40
1624883990000|2021-06-28 12:39:50|84973.4|84948.4|84970.2|84945.2|84975|84950|84969.3|84944.3|44
1624884000000|2021-06-28 12:40:00|84970.6|84945.6|84963.1|84938.1|84970.6|84945.6|84962.2|84937.2|54
1624884010000|2021-06-28 12:40:10|84963|84938|84965.2|84940.2|84965.7|84940.7|84963|84938|58
1624884020000|2021-06-28 12:40:20|84965.1|84940.1|84967.1|84942.1|84967.3|84942.3|84964.7|84939.7|39
1624884030000|2021-06-28 12:40:30|84967.6|84942.6|84971.1|84946.1|84971.1|84946.1|84966.5|84941.5|47
1624884040000|2021-06-28 12:40:40|84971.2|84946.2|84970.9|84945.9|84972.4|84947.4|84969.3|84944.3|45
1624884050000|2021-06-28 12:40:50|84971.9|84946.9|84970.2|84945.2|84971.9|84946.9|84966.3|84941.3|50
1624884060000|2021-06-28 12:41:00|84970.6|84945.6|84974.6|84949.6|84974.6|84949.6|84969.3|84944.3|36
1624884070000|2021-06-28 12:41:10|84974.9|84949.9|84977.7|84952.7|84978.8|84953.8|84974.5|84949.5|45
1624884080000|2021-06-28 12:41:20|84977.4|84952.4|84975|84950|84980|84955|84973.5|84948.5|49
1624884090000|2021-06-28 12:41:30|84974.6|84949.6|84969.6|84944.6|84974.8|84949.8|84968.1|84943.1|52
1624884100000|2021-06-28 12:41:40|84969.4|84944.4|84964.7|84939.7|84969.5|84944.5|84963.7|84938.7|57
1624884110000|2021-06-28 12:41:50|84964.5|84939.5|84963.3|84938.3|84965.2|84940.2|84963.1|84938.1|47
1624884120000|2021-06-28 12:42:00|84963.2|84938.2|84972.6|84947.6|84973.3|84948.3|84961.3|84936.3|52
1624884130000|2021-06-28 12:42:10|84973.1|84948.1|84974.1|84949.1|84975.3|84950.3|84972.3|84947.3|47
1624884140000|2021-06-28 12:42:20|84974|84949|84962.7|84937.7|84974.3|84949.3|84962.5|84937.5|45
1624884150000|2021-06-28 12:42:30|84963|84938|84960.9|84935.9|84963|84938|84953.7|84928.7|63
1624884160000|2021-06-28 12:42:40|84961.1|84936.1|84959.8|84934.8|84961.5|84936.5|84959.1|84934.1|31
1624884170000|2021-06-28 12:42:50|84960|84935|84957.3|84932.3|84960.4|84935.4|84955.7|84930.7|46
1624884180000|2021-06-28 12:43:00|84957.4|84932.4|84955.8|84930.8|84957.7|84932.7|84953.7|84928.7|48
1624884190000|2021-06-28 12:43:10|84957.1|84932.1|84957|84932|84957.8|84932.8|84955|84930|44
1624884200000|2021-06-28 12:43:20|84957.1|84932.1|84956.4|84931.4|84961|84936|84956.1|84931.1|44
1624884210000|2021-06-28 12:43:30|84956.5|84931.5|84950.6|84925.6|84957.1|84932.1|84948.6|84923.6|51
1624884220000|2021-06-28 12:43:40|84949.8|84924.8|84954.9|84929.9|84954.9|84929.9|84949.2|84924.2|47
1624884230000|2021-06-28 12:43:50|84954.7|84929.7|84949.8|84924.8|84954.7|84929.7|84946.7|84921.7|53
1624884240000|2021-06-28 12:44:00|84949.1|84924.1|84959.8|84934.8|84960.5|84935.5|84940.9|84915.9|56
1624884250000|2021-06-28 12:44:10|84959.3|84934.3|84972.8|84947.8|84972.8|84947.8|84950.8|84925.8|58
1624884260000|2021-06-28 12:44:20|84973.8|84948.8|84966.1|84941.1|84975.9|84950.9|84956.4|84931.4|69
1624884270000|2021-06-28 12:44:30|84966.4|84941.4|84950.8|84925.8|84966.8|84941.8|84950.6|84925.6|55
1624884280000|2021-06-28 12:44:40|84950.9|84925.9|84958.5|84933.5|84964.3|84939.3|84948.9|84923.9|58
1624884290000|2021-06-28 12:44:50|84958|84933|84963.7|84938.7|84970.8|84945.8|84955.7|84930.7|49
1624884300000|2021-06-28 12:45:00|84962.5|84937.5|84959.3|84934.3|84965.1|84940.1|84957|84932|43
1624884310000|2021-06-28 12:45:10|84959.2|84934.2|84961.8|84936.8|84962.3|84937.3|84958.7|84933.7|52
1624884320000|2021-06-28 12:45:20|84961.7|84936.7|84961.9|84936.9|84962.4|84937.4|84960.5|84935.5|36
1624884330000|2021-06-28 12:45:30|84962.1|84937.1|84962.1|84937.1|84962.4|84937.4|84960.8|84935.8|33
1624884340000|2021-06-28 12:45:40|84962.3|84937.3|84962|84937|84962.7|84937.7|84960.3|84935.3|34
1624884350000|2021-06-28 12:45:50|84962.2|84937.2|84961.6|84936.6|84962.7|84937.7|84961.1|84936.1|23
1624884360000|2021-06-28 12:46:00|84961.5|84936.5|84945.2|84920.2|84961.5|84936.5|84943.8|84918.8|56
1624884370000|2021-06-28 12:46:10|84945|84920|84946.7|84921.7|84948|84923|84945|84920|46
1624884380000|2021-06-28 12:46:20|84946.5|84921.5|84947.8|84922.8|84947.9|84922.9|84945.9|84920.9|54
1624884390000|2021-06-28 12:46:30|84947.3|84922.3|84944.2|84919.2|84947.4|84922.4|84942.4|84917.4|47
1624884400000|2021-06-28 12:46:40|84943.9|84918.9|84944.1|84919.1|84946.2|84921.2|84942.5|84917.5|43
1624884410000|2021-06-28 12:46:50|84944.3|84919.3|84944.4|84919.4|84944.6|84919.6|84942.4|84917.4|38
1624884420000|2021-06-28 12:47:00|84944.5|84919.5|84921.8|84896.8|84944.5|84919.5|84921.3|84896.3|48
1624884430000|2021-06-28 12:47:10|84921.9|84896.9|84915.1|84890.1|84924|84899|84914.3|84889.3|59
1624884440000|2021-06-28 12:47:20|84915|84890|84913.1|84888.1|84916.9|84891.9|84913.1|84888.1|47
1624884450000|2021-06-28 12:47:30|84912|84887|84904.8|84879.8|84912.9|84887.9|84903.8|84878.8|48
1624884460000|2021-06-28 12:47:40|84904.4|84879.4|84904.5|84879.5|84906.6|84881.6|84904|84879|41
1624884470000|2021-06-28 12:47:50|84904.2|84879.2|84905.2|84880.2|84905.9|84880.9|84904.2|84879.2|37
1624884480000|2021-06-28 12:48:00|84905.3|84880.3|84904.6|84879.6|84905.8|84880.8|84902|84877|43
1624884490000|2021-06-28 12:48:10|84904.3|84879.3|84915.5|84890.5|84917.4|84892.4|84904.3|84879.3|32
1624884500000|2021-06-28 12:48:20|84915.3|84890.3|84915.2|84890.2|84920.1|84895.1|84914.3|84889.3|61
1624884510000|2021-06-28 12:48:30|84915.8|84890.8|84916.3|84891.3|84917.4|84892.4|84914.7|84889.7|54
1624884520000|2021-06-28 12:48:40|84923.6|84898.6|84927.1|84902.1|84928.3|84903.3|84922.9|84897.9|59
1624884530000|2021-06-28 12:48:50|84926.9|84901.9|84944.1|84919.1|84945|84920|84926.9|84901.9|55
1624884540000|2021-06-28 12:49:00|84944.7|84919.7|84949.6|84924.6|84949.6|84924.6|84942|84917|54
1624884550000|2021-06-28 12:49:10|84949|84924|84950.9|84925.9|84954.5|84929.5|84949|84924|48
1624884560000|2021-06-28 12:49:20|84950|84925|84933.2|84908.2|84950.2|84925.2|84933.1|84908.1|46
1624884570000|2021-06-28 12:49:30|84933.1|84908.1|84929.7|84904.7|84933.8|84908.8|84927.4|84902.4|37
1624884580000|2021-06-28 12:49:40|84929.8|84904.8|84932.8|84907.8|84933.2|84908.2|84929.5|84904.5|41
1624884590000|2021-06-28 12:49:50|84932.6|84907.6|84935.5|84910.5|84935.5|84910.5|84929.6|84904.6|50
1624884600000|2021-06-28 12:50:00|84935|84910|84936.2|84911.2|84939.4|84914.4|84934.9|84909.9|46
1624884610000|2021-06-28 12:50:10|84936.4|84911.4|84937.8|84912.8|84942.8|84917.8|84933.1|84908.1|52
1624884620000|2021-06-28 12:50:20|84937.5|84912.5|84942.5|84917.5|84942.6|84917.6|84936.2|84911.2|50
1624884630000|2021-06-28 12:50:30|84942.4|84917.4|84943.8|84918.8|84944.3|84919.3|84941.4|84916.4|34
1624884640000|2021-06-28 12:50:40|84943.5|84918.5|84942.9|84917.9|84944.3|84919.3|84941|84916|36
1624884650000|2021-06-28 12:50:50|84942.8|84917.8|84946.8|84921.8|84946.8|84921.8|84942.8|84917.8|36
1624884660000|2021-06-28 12:51:00|84947.6|84922.6|84947.2|84922.2|84948.9|84923.9|84943.8|84918.8|46
1624884670000|2021-06-28 12:51:10|84947.6|84922.6|84947.4|84922.4|84947.8|84922.8|84946.5|84921.5|40
1624884680000|2021-06-28 12:51:20|84947.6|84922.6|84948.5|84923.5|84951.6|84926.6|84947.3|84922.3|45
1624884690000|2021-06-28 12:51:30|84948.9|84923.9|84947.8|84922.8|84950.7|84925.7|84944.8|84919.8|59
1624884700000|2021-06-28 12:51:40|84947.6|84922.6|84947.7|84922.7|84953.4|84928.4|84947.1|84922.1|57
1624884710000|2021-06-28 12:51:50|84947.9|84922.9|84950|84925|84950.8|84925.8|84945.1|84920.1|46
1624884720000|2021-06-28 12:52:00|84949.8|84924.8|84946.6|84921.6|84950|84925|84944|84919|49
1624884730000|2021-06-28 12:52:10|84946.3|84921.3|84938.7|84913.7|84947.7|84922.7|84937.7|84912.7|43
1624884740000|2021-06-28 12:52:20|84938.8|84913.8|84936.2|84911.2|84938.8|84913.8|84936|84911|45
1624884750000|2021-06-28 12:52:30|84936.3|84911.3|84938.4|84913.4|84942.1|84917.1|84935.9|84910.9|46
1624884760000|2021-06-28 12:52:40|84938.3|84913.3|84933.6|84908.6|84938.5|84913.5|84932.7|84907.7|46
1624884770000|2021-06-28 12:52:50|84933.5|84908.5|84933.8|84908.8|84934.6|84909.6|84933.2|84908.2|31
1624884780000|2021-06-28 12:53:00|84934.3|84909.3|84929.6|84904.6|84934.3|84909.3|84929.3|84904.3|35
1624884790000|2021-06-28 12:53:10|84929.9|84904.9|84924.8|84899.8|84930|84905|84923.2|84898.2|49
1624884800000|2021-06-28 12:53:20|84924.9|84899.9|84920.2|84895.2|84925.2|84900.2|84919.8|84894.8|42
1624884810000|2021-06-28 12:53:30|84920.1|84895.1|84903.4|84878.4|84920.6|84895.6|84903.4|84878.4|40
1624884820000|2021-06-28 12:53:40|84903.5|84878.5|84905.7|84880.7|84907.6|84882.6|84902.4|84877.4|42
1624884830000|2021-06-28 12:53:50|84906.4|84881.4|84905.7|84880.7|84906.4|84881.4|84904.8|84879.8|27
1624884840000|2021-06-28 12:54:00|84905.8|84880.8|84906|84881|84908.9|84883.9|84905.4|84880.4|35
1624884850000|2021-06-28 12:54:10|84905.1|84880.1|84904.6|84879.6|84906.1|84881.1|84903.2|84878.2|50
1624884860000|2021-06-28 12:54:20|84904.7|84879.7|84901.5|84876.5|84905.1|84880.1|84900.3|84875.3|48
1624884870000|2021-06-28 12:54:30|84901.3|84876.3|84899.3|84874.3|84901.3|84876.3|84898.7|84873.7|35
1624884880000|2021-06-28 12:54:40|84899.4|84874.4|84898.5|84873.5|84899.5|84874.5|84897.9|84872.9|38
1624884890000|2021-06-28 12:54:50|84898.7|84873.7|84899.9|84874.9|84899.9|84874.9|84897.7|84872.7|29
1624884900000|2021-06-28 12:55:00|84900.2|84875.2|84897.7|84872.7|84900.9|84875.9|84897|84872|44
1624884910000|2021-06-28 12:55:10|84897.6|84872.6|84899.6|84874.6|84900.2|84875.2|84897.6|84872.6|36
1624884920000|2021-06-28 12:55:20|84900.6|84875.6|84902.3|84877.3|84906|84881|84900.6|84875.6|63
1624884930000|2021-06-28 12:55:30|84902.6|84877.6|84901.4|84876.4|84903.1|84878.1|84900.7|84875.7|37
1624884940000|2021-06-28 12:55:40|84901.5|84876.5|84901.5|84876.5|84901.9|84876.9|84900.4|84875.4|35
1624884950000|2021-06-28 12:55:50|84901.8|84876.8|84902|84877|84902.3|84877.3|84901|84876|38
1624884960000|2021-06-28 12:56:00|84901.9|84876.9|84901.9|84876.9|84902.6|84877.6|84901.8|84876.8|23
1624884970000|2021-06-28 12:56:10|84901.8|84876.8|84901.7|84876.7|84902.7|84877.7|84901.6|84876.6|35
1624884980000|2021-06-28 12:56:20|84901.6|84876.6|84901.1|84876.1|84902.5|84877.5|84900.8|84875.8|36
1624884990000|2021-06-28 12:56:30|84899.9|84874.9|84893.6|84868.6|84899.9|84874.9|84893.6|84868.6|51
1624885000000|2021-06-28 12:56:40|84892.5|84867.5|84891.2|84866.2|84894.1|84869.1|84888.8|84863.8|47
1624885010000|2021-06-28 12:56:50|84890.9|84865.9|84844|84819|84891|84866|84836.6|84811.6|65
1624885020000|2021-06-28 12:57:00|84846.6|84821.6|84841.1|84816.1|84851|84826|84840.7|84815.7|74
1624885030000|2021-06-28 12:57:10|84841.9|84816.9|84840.8|84815.8|84845.4|84820.4|84837.5|84812.5|67
1624885040000|2021-06-28 12:57:20|84840.9|84815.9|84845|84820|84845.1|84820.1|84839.1|84814.1|62
1624885050000|2021-06-28 12:57:30|84845.1|84820.1|84844.5|84819.5|84848.4|84823.4|84831.2|84806.2|71
1624885060000|2021-06-28 12:57:40|84844.7|84819.7|84841.8|84816.8|84849.9|84824.9|84839.9|84814.9|60
1624885070000|2021-06-28 12:57:50|84843.3|84818.3|84843|84818|84846.2|84821.2|84842.2|84817.2|53
1624885080000|2021-06-28 12:58:00|84843.4|84818.4|84854.9|84829.9|84856.7|84831.7|84842.5|84817.5|53
1624885090000|2021-06-28 12:58:10|84856|84831|84851.2|84826.2|84858.3|84833.3|84850.9|84825.9|54
1624885100000|2021-06-28 12:58:20|84851.5|84826.5|84851.9|84826.9|84852.4|84827.4|84850.6|84825.6|48
1624885110000|2021-06-28 12:58:30|84852.4|84827.4|84857.2|84832.2|84859.5|84834.5|84851.3|84826.3|67
1624885120000|2021-06-28 12:58:40|84857.3|84832.3|84850.8|84825.8|84857.3|84832.3|84846|84821|60
1624885130000|2021-06-28 12:58:50|84851.7|84826.7|84854.3|84829.3|84854.3|84829.3|84851.1|84826.1|59
1624885140000|2021-06-28 12:59:00|84855.2|84830.2|84856.4|84831.4|84856.4|84831.4|84851|84826|51
1624885150000|2021-06-28 12:59:10|84856.3|84831.3|84856.5|84831.5|84858.4|84833.4|84854.2|84829.2|46
1624885160000|2021-06-28 12:59:20|84856.1|84831.1|84860.5|84835.5|84860.5|84835.5|84850.4|84825.4|49
1624885170000|2021-06-28 12:59:30|84860.9|84835.9|84865.8|84840.8|84867.4|84842.4|84858.9|84833.9|48
1624885180000|2021-06-28 12:59:40|84866.1|84841.1|84865.6|84840.6|84867.6|84842.6|84862.6|84837.6|49
1624885190000|2021-06-28 12:59:50|84864.4|84839.4|84868.9|84843.9|84869.8|84844.8|84864.4|84839.4|68
1624885200000|2021-06-28 13:00:00|84869|84844|84876.5|84851.5|84880.9|84855.9|84868.9|84843.9|63
1624885210000|2021-06-28 13:00:10|84876.4|84851.4|84873|84848|84876.9|84851.9|84870.2|84845.2|54
1624885220000|2021-06-28 13:00:20|84873.2|84848.2|84868.7|84843.7|84876.5|84851.5|84868.7|84843.7|54
1624885230000|2021-06-28 13:00:30|84870|84845|84870.6|84845.6|84871.4|84846.4|84869.7|84844.7|28
1624885240000|2021-06-28 13:00:40|84870.5|84845.5|84871.8|84846.8|84873.2|84848.2|84867.7|84842.7|43
1624885250000|2021-06-28 13:00:50|84871.9|84846.9|84874.6|84849.6|84875.7|84850.7|84871.9|84846.9|37
1624885260000|2021-06-28 13:01:00|84875.8|84850.8|84858.8|84833.8|84878.4|84853.4|84842.9|84805.4|66
1624885270000|2021-06-28 13:01:10|84859.3|84834.3|84874.1|84849.1|84877.5|84852.5|84859.3|84834.3|67
1624885280000|2021-06-28 13:01:20|84875|84850|84871.2|84846.2|84875.4|84850.4|84871.2|84846.2|50
1624885290000|2021-06-28 13:01:30|84870.9|84845.9|84875|84850|84875.7|84850.7|84868.3|84843.3|50
1624885300000|2021-06-28 13:01:40|84875.1|84850.1|84873|84848|84875.1|84850.1|84872.2|84847.2|31
1624885310000|2021-06-28 13:01:50|84872.7|84847.7|84866.3|84841.3|84874.2|84849.2|84866.3|84841.3|44
1624885320000|2021-06-28 13:02:00|84865.2|84840.2|84865.3|84840.3|84867.1|84842.1|84864.1|84839.1|39
1624885330000|2021-06-28 13:02:10|84865.7|84840.7|84868.2|84843.2|84868.2|84843.2|84862.7|84837.7|49
1624885340000|2021-06-28 13:02:20|84868|84843|84864.3|84839.3|84869.5|84844.5|84863.4|84838.4|33
1624885350000|2021-06-28 13:02:30|84864.2|84839.2|84866.4|84841.4|84867.8|84842.8|84860.8|84835.8|44
1624885360000|2021-06-28 13:02:40|84865.6|84840.6|84870.3|84845.3|84870.9|84845.9|84865.6|84840.6|42
1624885370000|2021-06-28 13:02:50|84870|84845|84868.3|84843.3|84870.4|84845.4|84865.7|84840.7|38
1624885380000|2021-06-28 13:03:00|84868.7|84843.7|84866.3|84841.3|84871.3|84846.3|84866.3|84841.3|37
1624885390000|2021-06-28 13:03:10|84866.7|84841.7|84869.9|84844.9|84870.9|84845.9|84865.4|84840.4|45
1624885400000|2021-06-28 13:03:20|84869.8|84844.8|84865.1|84840.1|84869.8|84844.8|84864.1|84839.1|50
1624885410000|2021-06-28 13:03:30|84865.4|84840.4|84864|84839|84865.7|84840.7|84862.8|84837.8|41
1624885420000|2021-06-28 13:03:40|84863.9|84838.9|84862.2|84837.2|84864.7|84839.7|84861.7|84836.7|33
1624885430000|2021-06-28 13:03:50|84862|84837|84863|84838|84863.5|84838.5|84861.9|84836.9|24
1624885440000|2021-06-28 13:04:00|84862.9|84837.9|84849.8|84824.8|84864|84839|84847.6|84822.6|59
1624885450000|2021-06-28 13:04:10|84849.5|84824.5|84852.9|84827.9|84853.6|84828.6|84849|84824|41
1624885460000|2021-06-28 13:04:20|84852.7|84827.7|84854.9|84829.9|84855.2|84830.2|84851.7|84826.7|51
1624885470000|2021-06-28 13:04:30|84855.2|84830.2|84855.8|84830.8|84857.7|84832.7|84855|84830|28
1624885480000|2021-06-28 13:04:40|84855.7|84830.7|84851.4|84826.4|84867.4|84842.4|84851.3|84826.3|53
1624885490000|2021-06-28 13:04:50|84851.8|84826.8|84862.7|84837.7|84863.5|84838.5|84851.8|84826.8|62
1624885500000|2021-06-28 13:05:00|84862.9|84837.9|84859.1|84834.1|84865.5|84840.5|84857.3|84832.3|46
1624885510000|2021-06-28 13:05:10|84859|84834|84855.5|84830.5|84859.5|84834.5|84855|84830|45
1624885520000|2021-06-28 13:05:20|84855.6|84830.6|84855.3|84830.3|84856.2|84831.2|84855|84830|25
1624885530000|2021-06-28 13:05:30|84854.7|84829.7|84861.6|84836.6|84861.9|84836.9|84854.7|84829.7|37
1624885540000|2021-06-28 13:05:40|84861.8|84836.8|84862.5|84837.5|84864.8|84839.8|84861.5|84836.5|40
1624885550000|2021-06-28 13:05:50|84862.6|84837.6|84871.3|84846.3|84875.2|84850.2|84862.6|84837.6|59
1624885560000|2021-06-28 13:06:00|84871.5|84846.5|84862.3|84837.3|84873.2|84848.2|84860.2|84835.2|55
1624885570000|2021-06-28 13:06:10|84862.4|84837.4|84865.9|84840.9|84866.2|84841.2|84855.9|84830.9|56
1624885580000|2021-06-28 13:06:20|84867.2|84842.2|84865.6|84840.6|84868.4|84843.4|84865.1|84840.1|41
1624885590000|2021-06-28 13:06:30|84865.1|84840.1|84858|84833|84865.2|84840.2|84857.1|84832.1|44
1624885600000|2021-06-28 13:06:40|84857.8|84832.8|84854.4|84829.4|84859.1|84834.1|84854.2|84829.2|46
1624885610000|2021-06-28 13:06:50|84854.9|84829.9|84857.5|84832.5|84860.1|84835.1|84854.1|84829.1|51
1624885620000|2021-06-28 13:07:00|84857.7|84832.7|84855.3|84830.3|84857.7|84832.7|84854.9|84829.9|50
1624885630000|2021-06-28 13:07:10|84855.2|84830.2|84857.7|84832.7|84859.6|84834.6|84855.2|84830.2|35
1624885640000|2021-06-28 13:07:20|84857.5|84832.5|84859.4|84834.4|84861.7|84836.7|84856.7|84831.7|39
1624885650000|2021-06-28 13:07:30|84860.2|84835.2|84855.4|84830.4|84860.6|84835.6|84855.4|84830.4|42
1624885660000|2021-06-28 13:07:40|84855.2|84830.2|84849.9|84824.9|84857|84832|84849.7|84824.7|51
1624885670000|2021-06-28 13:07:50|84849.8|84824.8|84834.5|84809.5|84849.8|84824.8|84834.1|84809.1|57
1624885680000|2021-06-28 13:08:00|84834.2|84809.2|84814.5|84789.5|84834.4|84809.4|84813.7|84784.4|62
1624885690000|2021-06-28 13:08:10|84813.9|84788.9|84815.6|84790.6|84820|84795|84813.9|84788.9|44
1624885700000|2021-06-28 13:08:20|84816.1|84791.1|84815.6|84790.6|84817.4|84792.4|84814.5|84789.5|49
1624885710000|2021-06-28 13:08:30|84815.3|84790.3|84811.9|84786.9|84815.9|84790.9|84808.7|84783.7|48
1624885720000|2021-06-28 13:08:40|84811.8|84786.8|84811.2|84786.2|84815.2|84790.2|84810.3|84785.3|46
1624885730000|2021-06-28 13:08:50|84810.1|84785.1|84803.4|84778.4|84810.1|84785.1|84802.3|84777.3|54
1624885740000|2021-06-28 13:09:00|84804.1|84779.1|84799.4|84774.4|84804.1|84779.1|84797.1|84772.1|47
1624885750000|2021-06-28 13:09:10|84799.9|84774.9|84801.3|84776.3|84803.4|84778.4|84799.8|84774.8|42
1624885760000|2021-06-28 13:09:20|84800.2|84775.2|84797.6|84772.6|84800.2|84775.2|84794.9|84769.9|55
1624885770000|2021-06-28 13:09:30|84797|84772|84802.5|84777.5|84803|84778|84796.7|84771.7|52
1624885780000|2021-06-28 13:09:40|84802.9|84777.9|84803|84778|84804.3|84779.3|84802.2|84777.2|41
1624885790000|2021-06-28 13:09:50|84803.2|84778.2|84801.9|84776.9|84803.4|84778.4|84801.9|84776.9|37
1624885800000|2021-06-28 13:10:00|84801.8|84776.8|84817.5|84792.5|84818.4|84793.4|84800.9|84775.9|57
1624885810000|2021-06-28 13:10:10|84818|84793|84822.6|84797.6|84827.1|84802.1|84817.9|84792.9|53
1624885820000|2021-06-28 13:10:20|84820.7|84795.7|84814.4|84789.4|84821.3|84796.3|84814.4|84789.4|50
1624885830000|2021-06-28 13:10:30|84814.6|84789.6|84811.5|84786.5|84816.8|84791.8|84811.5|84786.5|38
1624885840000|2021-06-28 13:10:40|84812.3|84787.3|84811.8|84786.8|84813|84788|84810.7|84785.7|47
1624885850000|2021-06-28 13:10:50|84811.6|84786.6|84812.8|84787.8|84814.5|84789.5|84809.8|84784.8|43
1624885860000|2021-06-28 13:11:00|84813.8|84788.8|84819.4|84794.4|84819.4|84794.4|84813.2|84788.2|42
1624885870000|2021-06-28 13:11:10|84818.8|84793.8|84816.5|84791.5|84821.2|84796.2|84816.4|84791.4|50
1624885880000|2021-06-28 13:11:20|84816.3|84791.3|84812.1|84787.1|84816.8|84791.8|84810.7|84785.7|50
1624885890000|2021-06-28 13:11:30|84812.2|84787.2|84810.5|84785.5|84812.7|84787.7|84810.3|84785.3|34
1624885900000|2021-06-28 13:11:40|84811.5|84786.5|84810.6|84785.6|84811.5|84786.5|84810.2|84785.2|30
1624885910000|2021-06-28 13:11:50|84812.2|84787.2|84796.5|84771.5|84814.1|84789.1|84796.5|84771.5|49
1624885920000|2021-06-28 13:12:00|84796.1|84771.1|84788.5|84763.5|84796.5|84771.5|84780|84755|60
1624885930000|2021-06-28 13:12:10|84792|84767|84799.6|84774.6|84799.6|84774.6|84791.7|84766.7|61
1624885940000|2021-06-28 13:12:20|84802.6|84777.6|84796.2|84771.2|84806.5|84781.5|84795.1|84770.1|49
1624885950000|2021-06-28 13:12:30|84796.1|84771.1|84793.6|84768.6|84796.1|84771.1|84792.2|84767.2|36
1624885960000|2021-06-28 13:12:40|84793.5|84768.5|84790.9|84765.9|84793.9|84768.9|84788.9|84763.9|38
1624885970000|2021-06-28 13:12:50|84790.7|84765.7|84791.6|84766.6|84791.6|84766.6|84788.3|84763.3|36
1624885980000|2021-06-28 13:13:00|84790.9|84765.9|84792.8|84767.8|84795.3|84770.3|84790.4|84765.4|37
1624885990000|2021-06-28 13:13:10|84792.5|84767.5|84789.1|84764.1|84793.2|84768.2|84788.5|84763.5|38
1624886000000|2021-06-28 13:13:20|84789.4|84764.4|84792.2|84767.2|84794.8|84769.8|84788.4|84763.4|47
1624886010000|2021-06-28 13:13:30|84791.7|84766.7|84794.2|84769.2|84795.6|84770.6|84791.7|84766.7|44
1624886020000|2021-06-28 13:13:40|84794.1|84769.1|84788.4|84763.4|84794.5|84769.5|84788.4|84763.4|23
1624886030000|2021-06-28 13:13:50|84789.1|84764.1|84788.2|84763.2|84789.1|84764.1|84787.2|84762.2|36
1624886040000|2021-06-28 13:14:00|84788|84763|84781.8|84756.8|84788.4|84763.4|84781.5|84756.5|50
1624886050000|2021-06-28 13:14:10|84782.2|84757.2|84777.4|84752.4|84782.9|84757.9|84777.2|84752.2|57
1624886060000|2021-06-28 13:14:20|84776.9|84751.9|84781.7|84756.7|84782|84757|84776.9|84751.9|50
1624886070000|2021-06-28 13:14:30|84781.1|84756.1|84773.4|84748.4|84781.7|84756.7|84771.1|84746.1|47
1624886080000|2021-06-28 13:14:40|84773.7|84748.7|84773.6|84748.6|84775.5|84750.5|84772.5|84747.5|45
1624886090000|2021-06-28 13:14:50|84773.8|84748.8|84776|84751|84776.6|84751.6|84772.8|84747.8|43
1624886100000|2021-06-28 13:15:00|84775.3|84750.3|84772.5|84747.5|84775.4|84750.4|84772|84747|38
1624886110000|2021-06-28 13:15:10|84772.9|84747.9|84767|84742|84773.3|84748.3|84765.7|84740.7|65
1624886120000|2021-06-28 13:15:20|84767.7|84742.7|84769.7|84744.7|84770.4|84745.4|84767.4|84742.4|57
1624886130000|2021-06-28 13:15:30|84768.8|84743.8|84772|84747|84774.6|84749.6|84767|84742|50
1624886140000|2021-06-28 13:15:40|84771.8|84746.8|84777.8|84752.8|84778.7|84753.7|84771.8|84746.8|55
1624886150000|2021-06-28 13:15:50|84778|84753|84781.1|84756.1|84781.1|84756.1|84776.1|84751.1|48
1624886160000|2021-06-28 13:16:00|84780.5|84755.5|84781.4|84756.4|84782.5|84757.5|84778.7|84753.7|43
1624886170000|2021-06-28 13:16:10|84781.5|84756.5|84785.2|84760.2|84785.7|84760.7|84781.3|84756.3|48
1624886180000|2021-06-28 13:16:20|84785.8|84760.8|84787.3|84762.3|84787.6|84762.6|84785.2|84760.2|42
1624886190000|2021-06-28 13:16:30|84787.2|84762.2|84786.2|84761.2|84787.4|84762.4|84784.3|84759.3|47
1624886200000|2021-06-28 13:16:40|84786.3|84761.3|84787.9|84762.9|84788.9|84763.9|84785.2|84760.2|50
1624886210000|2021-06-28 13:16:50|84787.8|84762.8|84791.4|84766.4|84791.9|84766.9|84787.5|84762.5|30
1624886220000|2021-06-28 13:17:00|84791.1|84766.1|84784.9|84759.9|84793.1|84768.1|84784.9|84759.9|34
1624886230000|2021-06-28 13:17:10|84787.2|84762.2|84789|84764|84789.4|84764.4|84785.8|84760.8|44
1624886240000|2021-06-28 13:17:20|84788.9|84763.9|84792.7|84767.7|84794.6|84769.6|84788.6|84763.6|41
1624886250000|2021-06-28 13:17:30|84794.1|84769.1|84793.4|84768.4|84794.5|84769.5|84792|84767|32
1624886260000|2021-06-28 13:17:40|84791.9|84766.9|84788.6|84763.6|84791.9|84766.9|84786.5|84761.5|40
1624886270000|2021-06-28 13:17:50|84788.3|84763.3|84784.4|84759.4|84788.6|84763.6|84783.8|84758.8|38
1624886280000|2021-06-28 13:18:00|84784.7|84759.7|84788|84763|84789.6|84764.6|84784|84759|41
1624886290000|2021-06-28 13:18:10|84788.1|84763.1|84791.7|84766.7|84791.8|84766.8|84787.7|84762.7|42
1624886300000|2021-06-28 13:18:20|84791.6|84766.6|84791.1|84766.1|84791.8|84766.8|84790.2|84765.2|27
1624886310000|2021-06-28 13:18:30|84791.2|84766.2|84792.6|84767.6|84795.6|84770.6|84791.2|84766.2|38
1624886320000|2021-06-28 13:18:40|84792.8|84767.8|84788.7|84763.7|84793.5|84768.5|84788.2|84763.2|31
1624886330000|2021-06-28 13:18:50|84789.1|84764.1|84794.5|84769.5|84795|84770|84789.1|84764.1|39
1624886340000|2021-06-28 13:19:00|84794.4|84769.4|84795|84770|84795.2|84770.2|84794|84769|21
1624886350000|2021-06-28 13:19:10|84794.9|84769.9|84794.3|84769.3|84796|84771|84793.9|84768.9|26
1624886360000|2021-06-28 13:19:20|84794.1|84769.1|84794.3|84769.3|84796.8|84771.8|84792.3|84767.3|50
1624886370000|2021-06-28 13:19:30|84794.5|84769.5|84794.9|84769.9|84794.9|84769.9|84793.7|84768.7|21
1624886380000|2021-06-28 13:19:40|84794.5|84769.5|84794.3|84769.3|84795.6|84770.6|84793.8|84768.8|20
1624886390000|2021-06-28 13:19:50|84794.4|84769.4|84794.4|84769.4|84795.2|84770.2|84790.3|84765.3|47
1624886400000|2021-06-28 13:20:00|84794.5|84769.5|84791.2|84766.2|84794.5|84769.5|84790.1|84765.1|34
1624886410000|2021-06-28 13:20:10|84791|84766|84788.3|84763.3|84791.6|84766.6|84787.1|84762.1|39
1624886420000|2021-06-28 13:20:20|84787|84762|84782|84757|84787|84762|84780.1|84755.1|52
1624886430000|2021-06-28 13:20:30|84782.1|84757.1|84781.9|84756.9|84782.5|84757.5|84780.1|84755.1|40
1624886440000|2021-06-28 13:20:40|84781.8|84756.8|84787.1|84762.1|84787.1|84762.1|84780.4|84755.4|53
1624886450000|2021-06-28 13:20:50|84786.8|84761.8|84783.4|84758.4|84787.1|84762.1|84782.2|84757.2|30
1624886460000|2021-06-28 13:21:00|84783.1|84758.1|84783.2|84758.2|84786.5|84761.5|84782.3|84757.3|37
1624886470000|2021-06-28 13:21:10|84783|84758|84784.5|84759.5|84787.9|84762.9|84783|84758|34
1624886480000|2021-06-28 13:21:20|84784.7|84759.7|84777.1|84752.1|84784.9|84759.9|84776.8|84751.8|44
1624886490000|2021-06-28 13:21:30|84777.7|84752.7|84776.7|84751.7|84778|84753|84776.1|84751.1|34
1624886500000|2021-06-28 13:21:40|84776.6|84751.6|84777.2|84752.2|84777.2|84752.2|84774.5|84749.5|47
1624886510000|2021-06-28 13:21:50|84777.1|84752.1|84773.4|84748.4|84777.5|84752.5|84773|84748|36
1624886520000|2021-06-28 13:22:00|84773.7|84748.7|84776.7|84751.7|84777.1|84752.1|84773.4|84748.4|38
1624886530000|2021-06-28 13:22:10|84777.2|84752.2|84776.5|84751.5|84777.3|84752.3|84775.5|84750.5|28
1624886540000|2021-06-28 13:22:20|84776.9|84751.9|84781|84756|84784|84759|84776.9|84751.9|42
1624886550000|2021-06-28 13:22:30|84780.9|84755.9|84785.1|84760.1|84785.1|84760.1|84780.9|84755.9|32
1624886560000|2021-06-28 13:22:40|84784.9|84759.9|84780.2|84755.2|84784.9|84759.9|84780.1|84755.1|34
1624886570000|2021-06-28 13:22:50|84780.6|84755.6|84778.2|84753.2|84781.9|84756.9|84778.2|84753.2|37
1624886580000|2021-06-28 13:23:00|84778.1|84753.1|84775.2|84750.2|84779.6|84754.6|84774.9|84749.9|41
1624886590000|2021-06-28 13:23:10|84775.3|84750.3|84776.2|84751.2|84778.3|84753.3|84775.3|84750.3|20
1624886600000|2021-06-28 13:23:20|84776.3|84751.3|84779.6|84754.6|84781.5|84756.5|84776.1|84751.1|44
1624886610000|2021-06-28 13:23:30|84779.9|84754.9|84781.6|84756.6|84782.4|84757.4|84778.2|84753.2|42
1624886620000|2021-06-28 13:23:40|84781.5|84756.5|84786.4|84761.4|84787.6|84762.6|84780.9|84755.9|37
1624886630000|2021-06-28 13:23:50|84788.4|84763.4|84784.9|84759.9|84790.4|84765.4|84784.9|84759.9|50
1624886640000|2021-06-28 13:24:00|84785.1|84760.1|84788.7|84763.7|84788.7|84763.7|84782.1|84757.1|45
1624886650000|2021-06-28 13:24:10|84788.5|84763.5|84790.3|84765.3|84790.3|84765.3|84785.1|84760.1|57
1624886660000|2021-06-28 13:24:20|84790|84765|84795.7|84770.7|84796.9|84771.9|84789.2|84764.2|41
1624886670000|2021-06-28 13:24:30|84796.2|84771.2|84806.3|84781.3|84807.2|84782.2|84795.3|84770.3|50
1624886680000|2021-06-28 13:24:40|84806.2|84781.2|84808.9|84783.9|84809.3|84784.3|84805.9|84780.9|35
1624886690000|2021-06-28 13:24:50|84808.8|84783.8|84808.8|84783.8|84809.2|84784.2|84807.5|84782.5|37
1624886700000|2021-06-28 13:25:00|84807.7|84782.7|84809.9|84784.9|84812.2|84787.2|84806.8|84781.8|52
1624886710000|2021-06-28 13:25:10|84809.8|84784.8|84816.1|84791.1|84816.9|84791.9|84809.3|84784.3|51
1624886720000|2021-06-28 13:25:20|84815.9|84790.9|84809.9|84784.9|84815.9|84790.9|84808.8|84783.8|50
1624886730000|2021-06-28 13:25:30|84810.6|84785.6|84816.4|84791.4|84817.4|84792.4|84810.6|84785.6|42
1624886740000|2021-06-28 13:25:40|84816.1|84791.1|84816.4|84791.4|84817.6|84792.6|84815.6|84790.6|37
1624886750000|2021-06-28 13:25:50|84816.2|84791.2|84816.4|84791.4|84817.3|84792.3|84815.9|84790.9|24
1624886760000|2021-06-28 13:26:00|84817.1|84792.1|84816.4|84791.4|84820.6|84795.6|84815.7|84790.7|33
1624886770000|2021-06-28 13:26:10|84816.8|84791.8|84817.4|84792.4|84817.6|84792.6|84815.8|84790.8|28
1624886780000|2021-06-28 13:26:20|84817.5|84792.5|84820.6|84795.6|84821.1|84796.1|84816.9|84791.9|32
1624886790000|2021-06-28 13:26:30|84820.7|84795.7|84818.4|84793.4|84821.1|84796.1|84818.1|84793.1|27
1624886800000|2021-06-28 13:26:40|84818.6|84793.6|84819|84794|84819.3|84794.3|84816.7|84791.7|27
1624886810000|2021-06-28 13:26:50|84818.3|84793.3|84818.9|84793.9|84823.2|84798.2|84817.8|84792.8|31
1624886820000|2021-06-28 13:27:00|84818.1|84793.1|84818.9|84793.9|84819.5|84794.5|84818|84793|32
1624886830000|2021-06-28 13:27:10|84818.5|84793.5|84834.2|84809.2|84834.6|84809.6|84818.4|84793.4|22
1624886840000|2021-06-28 13:27:20|84836.6|84811.6|84838.1|84813.1|84840.3|84815.3|84836.6|84811.6|31
1624886850000|2021-06-28 13:27:30|84838.3|84813.3|84818.4|84793.4|84838.3|84813.3|84817.7|84792.7|37
1624886860000|2021-06-28 13:27:40|84819.3|84794.3|84818.2|84793.2|84819.9|84794.9|84817.1|84792.1|28
1624886870000|2021-06-28 13:27:50|84818.6|84793.6|84821.4|84796.4|84822|84797|84818|84793|27
1624886880000|2021-06-28 13:28:00|84821.2|84796.2|84818|84793|84821.8|84796.8|84816.6|84791.6|21
1624886890000|2021-06-28 13:28:10|84818.1|84793.1|84817|84792|84818.5|84793.5|84816.4|84791.4|27
1624886900000|2021-06-28 13:28:20|84817.2|84792.2|84814.9|84789.9|84817.2|84792.2|84814.5|84789.5|21
1624886910000|2021-06-28 13:28:30|84815.5|84790.5|84814.1|84789.1|84815.8|84790.8|84814|84789|18
1624886920000|2021-06-28 13:28:40|84814.7|84789.7|84815.1|84790.1|84816.2|84791.2|84814.2|84789.2|19
1624886930000|2021-06-28 13:28:50|84815.3|84790.3|84813.2|84788.2|84817.7|84792.7|84813.2|84788.2|24
1624886940000|2021-06-28 13:29:00|84813.6|84788.6|84821.1|84796.1|84825.6|84800.6|84810.3|84785.3|40
1624886950000|2021-06-28 13:29:10|84821.2|84796.2|84815.7|84790.7|84821.4|84796.4|84811.9|84786.9|37
1624886960000|2021-06-28 13:29:20|84814.6|84789.6|84828.4|84803.4|84829.8|84804.8|84814|84789|39
1624886970000|2021-06-28 13:29:30|84828.3|84803.3|84821.5|84796.5|84828.3|84803.3|84820.7|84795.7|35
1624886980000|2021-06-28 13:29:40|84821.3|84796.3|84825.3|84800.3|84825.3|84800.3|84821.3|84796.3|35
1624886990000|2021-06-28 13:29:50|84825.8|84800.8|84833.4|84808.4|84833.4|84808.4|84825.7|84800.7|31
1624887000000|2021-06-28 13:30:00|84834.8|84809.8|84822.8|84797.8|84834.8|84809.8|84821.2|84796.2|38
1624887010000|2021-06-28 13:30:10|84822.6|84797.6|84813.6|84788.6|84823.3|84798.3|84813.6|84788.6|37
1624887020000|2021-06-28 13:30:20|84813.9|84788.9|84801.5|84776.5|84813.9|84788.9|84795.8|84770.8|41
1624887030000|2021-06-28 13:30:30|84801.6|84776.6|84800.7|84775.7|84802.1|84777.1|84799.3|84774.3|39
1624887040000|2021-06-28 13:30:40|84800.6|84775.6|84802.5|84777.5|84802.7|84777.7|84800.3|84775.3|28
1624887050000|2021-06-28 13:30:50|84802.6|84777.6|84809.5|84784.5|84810.5|84785.5|84802.2|84777.2|33
1624887060000|2021-06-28 13:31:00|84811.7|84786.7|84831.1|84806.1|84831.9|84806.9|84811.7|84786.7|35
1624887070000|2021-06-28 13:31:10|84831|84806|84830.7|84805.7|84837.8|84812.8|84828.4|84803.4|41
1624887080000|2021-06-28 13:31:20|84831.5|84806.5|84833.8|84808.8|84835.4|84810.4|84831.5|84806.5|32
1624887090000|2021-06-28 13:31:30|84832.5|84807.5|84838|84813|84838|84813|84832.5|84807.5|37
1624887100000|2021-06-28 13:31:40|84837.9|84812.9|84829|84804|84837.9|84812.9|84829|84804|40
1624887110000|2021-06-28 13:31:50|84828.8|84803.8|84835.9|84810.9|84835.9|84810.9|84828.8|84803.8|41
1624887120000|2021-06-28 13:32:00|84836.3|84811.3|84829.6|84804.6|84836.3|84811.3|84827.7|84802.7|37
1624887130000|2021-06-28 13:32:10|84830.1|84805.1|84836.6|84811.6|84838|84813|84828.8|84803.8|31
1624887140000|2021-06-28 13:32:20|84836.9|84811.9|84832.9|84807.9|84836.9|84811.9|84831.1|84806.1|38
1624887150000|2021-06-28 13:32:30|84833|84808|84850.7|84825.7|84850.8|84825.8|84833|84808|40
1624887160000|2021-06-28 13:32:40|84851.6|84826.6|84844|84819|84851.6|84826.6|84840|84815|37
1624887170000|2021-06-28 13:32:50|84843.5|84818.5|84841.8|84816.8|84844|84819|84841|84816|25
1624887180000|2021-06-28 13:33:00|84837.7|84812.7|84839.7|84814.7|84841|84816|84837.2|84812.2|38
1624887190000|2021-06-28 13:33:10|84839.6|84814.6|84839.5|84814.5|84839.7|84814.7|84835.8|84810.8|38
1624887200000|2021-06-28 13:33:20|84838.1|84813.1|84842.3|84817.3|84842.3|84817.3|84837.9|84812.9|27
1624887210000|2021-06-28 13:33:30|84843.3|84818.3|84852.1|84827.1|84853|84828|84843.3|84818.3|39
1624887220000|2021-06-28 13:33:40|84853|84828|84850.4|84825.4|84853.2|84828.2|84848.3|84823.3|33
1624887230000|2021-06-28 13:33:50|84850.1|84825.1|84847.4|84822.4|84851.2|84826.2|84847|84822|32
1624887240000|2021-06-28 13:34:00|84848.4|84823.4|84847.9|84822.9|84850.5|84825.5|84846.4|84821.4|33
1624887250000|2021-06-28 13:34:10|84844.8|84819.8|84838.6|84813.6|84844.8|84819.8|84838.3|84813.3|39
1624887260000|2021-06-28 13:34:20|84838.4|84813.4|84838.3|84813.3|84839.9|84814.9|84834.7|84809.7|42
1624887270000|2021-06-28 13:34:30|84839|84814|84836.3|84811.3|84841.5|84816.5|84834.5|84809.5|36
1624887280000|2021-06-28 13:34:40|84835.7|84810.7|84832.4|84807.4|84837.3|84812.3|84831.2|84806.2|36
1624887290000|2021-06-28 13:34:50|84830.3|84805.3|84804.8|84779.8|84830.3|84805.3|84804.3|84779.3|36
1624887300000|2021-06-28 13:35:00|84806.6|84781.6|84805.2|84780.2|84806.6|84781.6|84804.2|84779.2|33
1624887310000|2021-06-28 13:35:10|84805.7|84780.7|84809.5|84784.5|84810|84785|84805.7|84780.7|37
1624887320000|2021-06-28 13:35:20|84809.2|84784.2|84804.4|84779.4|84810.3|84785.3|84804.3|84779.3|38
1624887330000|2021-06-28 13:35:30|84804.5|84779.5|84805.5|84780.5|84808.9|84783.9|84804|84779|35
1624887340000|2021-06-28 13:35:40|84805|84780|84810.6|84785.6|84813.6|84788.6|84805|84780|35
1624887350000|2021-06-28 13:35:50|84810.5|84785.5|84811.3|84786.3|84811.9|84786.9|84809.6|84784.6|37
1624887360000|2021-06-28 13:36:00|84811.4|84786.4|84821.7|84796.7|84821.7|84796.7|84810.8|84785.8|39
1624887370000|2021-06-28 13:36:10|84822|84797|84824|84799|84824.9|84799.9|84820.6|84795.6|38
1624887380000|2021-06-28 13:36:20|84823.9|84798.9|84831.7|84806.7|84831.7|84806.7|84823.9|84798.9|33
1624887390000|2021-06-28 13:36:30|84831.4|84806.4|84825.3|84800.3|84831.4|84806.4|84824.6|84799.6|33
1624887400000|2021-06-28 13:36:40|84825.7|84800.7|84828.4|84803.4|84830|84805|84824.5|84799.5|31
1624887410000|2021-06-28 13:36:50|84828|84803|84833|84808|84834|84809|84825.8|84800.8|36
1624887420000|2021-06-28 13:37:00|84832.7|84807.7|84829.5|84804.5|84832.7|84807.7|84828.1|84803.1|37
1624887430000|2021-06-28 13:37:10|84829.4|84804.4|84826.3|84801.3|84829.7|84804.7|84825|84800|40
1624887440000|2021-06-28 13:37:20|84826.2|84801.2|84824.1|84799.1|84827.6|84802.6|84823.5|84798.5|33
1624887450000|2021-06-28 13:37:30|84824|84799|84825.3|84800.3|84826.3|84801.3|84823.8|84798.8|37
1624887460000|2021-06-28 13:37:40|84825.1|84800.1|84820.4|84795.4|84825.8|84800.8|84818|84793|36
1624887470000|2021-06-28 13:37:50|84819.6|84794.6|84819.4|84794.4|84820.9|84795.9|84818.6|84793.6|44
1624887480000|2021-06-28 13:38:00|84820|84795|84824.2|84799.2|84824.2|84799.2|84819.5|84794.5|37
1624887490000|2021-06-28 13:38:10|84824.4|84799.4|84824.7|84799.7|84824.7|84799.7|84822.4|84797.4|32
1624887500000|2021-06-28 13:38:20|84825.2|84800.2|84824.6|84799.6|84827.9|84802.9|84823.6|84798.6|39
1624887510000|2021-06-28 13:38:30|84823.7|84798.7|84828.4|84803.4|84831.1|84806.1|84823.6|84798.6|39
1624887520000|2021-06-28 13:38:40|84827.8|84802.8|84828.1|84803.1|84829.4|84804.4|84827.8|84802.8|35
1624887530000|2021-06-28 13:38:50|84828.4|84803.4|84831.1|84806.1|84832.3|84807.3|84827.9|84802.9|38
1624887540000|2021-06-28 13:39:00|84831.2|84806.2|84836.5|84811.5|84840|84815|84831.2|84806.2|42
1624887550000|2021-06-28 13:39:10|84836.8|84811.8|84839.9|84814.9|84841.5|84816.5|84834.8|84809.8|36
1624887560000|2021-06-28 13:39:20|84840|84815|84845.2|84820.2|84846.6|84821.6|84840|84815|36
1624887570000|2021-06-28 13:39:30|84845|84820|84847.6|84822.6|84847.9|84822.9|84840.8|84815.8|36
1624887580000|2021-06-28 13:39:40|84848|84823|84866.5|84841.5|84870.6|84845.6|84846.1|84821.1|41
1624887590000|2021-06-28 13:39:50|84865.5|84840.5|84862.8|84837.8|84871.7|84846.7|84861.5|84836.5|40
1624887600000|2021-06-28 13:40:00|84863.2|84838.2|84860.5|84835.5|84863.2|84838.2|84854.9|84829.9|41
1624887610000|2021-06-28 13:40:10|84859.5|84834.5|84859.8|84834.8|84863.5|84838.5|84859.4|84834.4|39
1624887620000|2021-06-28 13:40:20|84859.9|84834.9|84871.6|84846.6|84871.6|84846.6|84859.9|84834.9|37
1624887630000|2021-06-28 13:40:30|84871.8|84846.8|84877.4|84852.4|84877.6|84852.6|84871.4|84846.4|39
1624887640000|2021-06-28 13:40:40|84878|84853|84874|84849|84878.2|84853.2|84874|84849|33
1624887650000|2021-06-28 13:40:50|84874.6|84849.6|84875.3|84850.3|84878|84853|84871.1|84846.1|38
1624887660000|2021-06-28 13:41:00|84875.5|84850.5|84865.8|84840.8|84875.5|84850.5|84859.1|84834.1|37
1624887670000|2021-06-28 13:41:10|84866.6|84841.6|84861|84836|84868.8|84843.8|84860.5|84835.5|37
1624887680000|2021-06-28 13:41:20|84861.3|84836.3|84861.2|84836.2|84861.9|84836.9|84857.6|84832.6|36
1624887690000|2021-06-28 13:41:30|84861|84836|84867.7|84842.7|84869.1|84844.1|84861|84836|43
1624887700000|2021-06-28 13:41:40|84867.6|84842.6|84869.2|84844.2|84875.6|84850.6|84867.6|84842.6|38
1624887710000|2021-06-28 13:41:50|84872.4|84847.4|84874.1|84849.1|84877|84852|84871.5|84846.5|39
1624887720000|2021-06-28 13:42:00|84874.9|84849.9|84886.3|84861.3|84886.3|84861.3|84874.6|84849.6|37
1624887730000|2021-06-28 13:42:10|84886.2|84861.2|84884.3|84859.3|84889.5|84864.5|84884.3|84859.3|36
1624887740000|2021-06-28 13:42:20|84881.2|84856.2|84885|84860|84886.4|84861.4|84881.2|84856.2|36
1624887750000|2021-06-28 13:42:30|84885.9|84860.9|84884.7|84859.7|84887.5|84862.5|84884.4|84859.4|27
1624887760000|2021-06-28 13:42:40|84885.5|84860.5|84888.2|84863.2|84888.4|84863.4|84884.7|84859.7|35
1624887770000|2021-06-28 13:42:50|84886.8|84861.8|84885.6|84860.6|84888.8|84863.8|84884.9|84859.9|39
1624887780000|2021-06-28 13:43:00|84884.4|84859.4|84885.7|84860.7|84889.8|84864.8|84884.4|84859.4|36
1624887790000|2021-06-28 13:43:10|84886.3|84861.3|84887.4|84862.4|84890.6|84865.6|84883.4|84858.4|35
1624887800000|2021-06-28 13:43:20|84887.1|84862.1|84883.2|84858.2|84887.4|84862.4|84880.2|84855.2|33
1624887810000|2021-06-28 13:43:30|84883.5|84858.5|84885.7|84860.7|84887.6|84862.6|84883.1|84858.1|27
1624887820000|2021-06-28 13:43:40|84885.8|84860.8|84879.7|84854.7|84886.5|84861.5|84879.5|84854.5|35
1624887830000|2021-06-28 13:43:50|84879.9|84854.9|84872.8|84847.8|84879.9|84854.9|84871.8|84846.8|32
1624887840000|2021-06-28 13:44:00|84872.9|84847.9|84867.7|84842.7|84872.9|84847.9|84866.9|84841.9|35
1624887850000|2021-06-28 13:44:10|84867.9|84842.9|84867.7|84842.7|84870.3|84845.3|84866.1|84841.1|36
1624887860000|2021-06-28 13:44:20|84867.6|84842.6|84865.2|84840.2|84868.1|84843.1|84865.1|84840.1|30
1624887870000|2021-06-28 13:44:30|84865.6|84840.6|84863.6|84838.6|84867.7|84842.7|84862.7|84837.7|28
1624887880000|2021-06-28 13:44:40|84863|84838|84863.4|84838.4|84864.8|84839.8|84862.6|84837.6|24
1624887890000|2021-06-28 13:44:50|84863.6|84838.6|84866.2|84841.2|84869.6|84844.6|84863.6|84838.6|28
1624887900000|2021-06-28 13:45:00|84865|84840|84855.9|84830.9|84865|84840|84855.3|84830.3|35
1624887910000|2021-06-28 13:45:10|84855.4|84830.4|84861.2|84836.2|84861.2|84836.2|84853.5|84828.5|32
1624887920000|2021-06-28 13:45:20|84861|84836|84859.5|84834.5|84861.8|84836.8|84859.3|84834.3|23
1624887930000|2021-06-28 13:45:30|84859.3|84834.3|84866.4|84841.4|84866.7|84841.7|84859|84834|29
1624887940000|2021-06-28 13:45:40|84866.6|84841.6|84870.9|84845.9|84871.7|84846.7|84866.4|84841.4|37
1624887950000|2021-06-28 13:45:50|84871.4|84846.4|84871.3|84846.3|84871.9|84846.9|84870.5|84845.5|24
1624887960000|2021-06-28 13:46:00|84871.4|84846.4|84872|84847|84872.4|84847.4|84870.2|84845.2|32
1624887970000|2021-06-28 13:46:10|84873.2|84848.2|84870.9|84845.9|84873.2|84848.2|84869.8|84844.8|35
1624887980000|2021-06-28 13:46:20|84870.7|84845.7|84881.2|84856.2|84881.9|84856.9|84870.5|84845.5|37
1624887990000|2021-06-28 13:46:30|84881.8|84856.8|84880.1|84855.1|84882|84857|84877.9|84852.9|35
1624888000000|2021-06-28 13:46:40|84879.8|84854.8|84870.1|84845.1|84880.9|84855.9|84869.5|84844.5|36
1624888010000|2021-06-28 13:46:50|84870.5|84845.5|84871.7|84846.7|84873.9|84848.9|84869.4|84844.4|35
1624888020000|2021-06-28 13:47:00|84871.1|84846.1|84868.1|84843.1|84871.1|84846.1|84867.2|84842.2|31
1624888030000|2021-06-28 13:47:10|84868|84843|84867.1|84842.1|84873.1|84848.1|84867.1|84842.1|37
1624888040000|2021-06-28 13:47:20|84867.9|84842.9|84868.8|84843.8|84869.9|84844.9|84866.5|84841.5|29
1624888050000|2021-06-28 13:47:30|84869.4|84844.4|84857.3|84832.3|84869.4|84844.4|84857.3|84832.3|37
1624888060000|2021-06-28 13:47:40|84857.5|84832.5|84852.5|84827.5|84857.6|84832.6|84852|84827|34
1624888070000|2021-06-28 13:47:50|84851.5|84826.5|84847.3|84822.3|84852|84827|84842.1|84817.1|37
1624888080000|2021-06-28 13:48:00|84848.5|84823.5|84853|84828|84853|84828|84848.5|84823.5|33
1624888090000|2021-06-28 13:48:10|84853.1|84828.1|84856.6|84831.6|84859.4|84834.4|84852.5|84827.5|35
1624888100000|2021-06-28 13:48:20|84856.9|84831.9|84855.5|84830.5|84857.4|84832.4|84854.9|84829.9|31
1624888110000|2021-06-28 13:48:30|84855.3|84830.3|84854.4|84829.4|84855.3|84830.3|84853.8|84828.8|23
1624888120000|2021-06-28 13:48:40|84854|84829|84854.1|84829.1|84856.7|84831.7|84853.2|84828.2|40
1624888130000|2021-06-28 13:48:50|84853.8|84828.8|84858.6|84833.6|84859|84834|84853.8|84828.8|33
1624888140000|2021-06-28 13:49:00|84859.6|84834.6|84861.8|84836.8|84861.8|84836.8|84856.9|84831.9|33
1624888150000|2021-06-28 13:49:10|84861.6|84836.6|84862.7|84837.7|84863.4|84838.4|84860.8|84835.8|38
1624888160000|2021-06-28 13:49:20|84862.4|84837.4|84864.1|84839.1|84865.6|84840.6|84862|84837|34
1624888170000|2021-06-28 13:49:30|84864.8|84839.8|84857.5|84832.5|84864.8|84839.8|84857.1|84832.1|36
1624888180000|2021-06-28 13:49:40|84857.8|84832.8|84859.4|84834.4|84861.7|84836.7|84856.9|84831.9|31
1624888190000|2021-06-28 13:49:50|84859.3|84834.3|84859.6|84834.6|84861.1|84836.1|84858.9|84833.9|28
1624888200000|2021-06-28 13:50:00|84859.4|84834.4|84865.2|84840.2|84869.8|84844.8|84859.4|84834.4|43
1624888210000|2021-06-28 13:50:10|84866.3|84841.3|84866.8|84841.8|84869.2|84844.2|84865.2|84840.2|41
1624888220000|2021-06-28 13:50:20|84866.9|84841.9|84869.6|84844.6|84872.2|84847.2|84866|84841|45
1624888230000|2021-06-28 13:50:30|84869|84844|84870.2|84845.2|84872.9|84847.9|84866.2|84841.2|58
1624888240000|2021-06-28 13:50:40|84870.4|84845.4|84871.1|84846.1|84874|84849|84868.1|84843.1|52
1624888250000|2021-06-28 13:50:50|84870.9|84845.9|84864|84839|84870.9|84845.9|84858.3|84833.3|61
1624888260000|2021-06-28 13:51:00|84863.9|84838.9|84872|84847|84872|84847|84862.9|84837.9|55
1624888270000|2021-06-28 13:51:10|84871.8|84846.8|84868.6|84843.6|84872|84847|84866.8|84841.8|51
1624888280000|2021-06-28 13:51:20|84868.7|84843.7|84864|84839|84869.1|84844.1|84863.8|84838.8|52
1624888290000|2021-06-28 13:51:30|84864.4|84839.4|84860.2|84835.2|84864.5|84839.5|84859.8|84834.8|51
1624888300000|2021-06-28 13:51:40|84860.1|84835.1|84858.6|84833.6|84860.1|84835.1|84857.9|84832.9|37
1624888310000|2021-06-28 13:51:50|84858.3|84833.3|84855.8|84830.8|84858.4|84833.4|84854.9|84829.9|41
1624888320000|2021-06-28 13:52:00|84855.9|84830.9|84848.6|84823.6|84858.2|84833.2|84845.8|84820.8|59
1624888330000|2021-06-28 13:52:10|84848.8|84823.8|84847.5|84822.5|84851.5|84826.5|84847.5|84822.5|55
1624888340000|2021-06-28 13:52:20|84847.8|84822.8|84848.4|84823.4|84850.2|84825.2|84847.4|84822.4|41
1624888350000|2021-06-28 13:52:30|84848.5|84823.5|84842.9|84817.9|84848.9|84823.9|84839.4|84814.4|53
1624888360000|2021-06-28 13:52:40|84842.8|84817.8|84846.4|84821.4|84849.4|84824.4|84839.8|84814.8|56
1624888370000|2021-06-28 13:52:50|84845.8|84820.8|84845.1|84820.1|84847.1|84822.1|84843.8|84818.8|52
1624888380000|2021-06-28 13:53:00|84845.2|84820.2|84846.5|84821.5|84847.5|84822.5|84844.6|84819.6|47
1624888390000|2021-06-28 13:53:10|84846.8|84821.8|84840.1|84815.1|84847.9|84822.9|84839.9|84814.9|51
1624888400000|2021-06-28 13:53:20|84840.2|84815.2|84836.6|84811.6|84841.1|84816.1|84836.3|84811.3|51
1624888410000|2021-06-28 13:53:30|84835.1|84810.1|84829.8|84804.8|84835.1|84810.1|84828.4|84803.4|60
1624888420000|2021-06-28 13:53:40|84829.4|84804.4|84828.1|84803.1|84830.1|84805.1|84827|84802|31
1624888430000|2021-06-28 13:53:50|84828|84803|84825.5|84800.5|84828.2|84803.2|84822.3|84797.3|45
1624888440000|2021-06-28 13:54:00|84825|84800|84822.8|84797.8|84827|84802|84822.8|84797.8|40
1624888450000|2021-06-28 13:54:10|84822.7|84797.7|84818.5|84793.5|84823|84798|84818.2|84793.2|54
1624888460000|2021-06-28 13:54:20|84818.4|84793.4|84820.8|84795.8|84821.8|84796.8|84817.2|84792.2|51
1624888470000|2021-06-28 13:54:30|84820.7|84795.7|84815.3|84790.3|84820.7|84795.7|84814.8|84789.8|60
1624888480000|2021-06-28 13:54:40|84815.5|84790.5|84817|84792|84818.7|84793.7|84815|84790|38
1624888490000|2021-06-28 13:54:50|84817.2|84792.2|84811.5|84786.5|84817.7|84792.7|84811.2|84786.2|52
1624888500000|2021-06-28 13:55:00|84811.3|84786.3|84788.5|84763.5|84811.3|84786.3|84788.5|84763.5|56
1624888510000|2021-06-28 13:55:10|84788.6|84763.6|84793.8|84768.8|84801.3|84776.3|84785.9|84760.9|63
1624888520000|2021-06-28 13:55:20|84793.7|84768.7|84793.6|84768.6|84795.8|84770.8|84792.4|84767.4|55
1624888530000|2021-06-28 13:55:30|84794.6|84769.6|84789.3|84764.3|84795.5|84770.5|84789|84764|55
1624888540000|2021-06-28 13:55:40|84787.7|84762.7|84790.9|84765.9|84791.6|84766.6|84786.2|84761.2|55
1624888550000|2021-06-28 13:55:50|84790.7|84765.7|84789.7|84764.7|84793.3|84768.3|84788.1|84763.1|58
1624888560000|2021-06-28 13:56:00|84789.8|84764.8|84793.4|84768.4|84794.8|84769.8|84789.8|84764.8|47
1624888570000|2021-06-28 13:56:10|84793.5|84768.5|84792.4|84767.4|84794.5|84769.5|84792.2|84767.2|28
1624888580000|2021-06-28 13:56:20|84792.2|84767.2|84788.9|84763.9|84792.2|84767.2|84788.3|84763.3|55
1624888590000|2021-06-28 13:56:30|84789.3|84764.3|84786.1|84761.1|84790.5|84765.5|84784.6|84759.6|61
1624888600000|2021-06-28 13:56:40|84786.3|84761.3|84784.4|84759.4|84787.7|84762.7|84783.5|84758.5|51
1624888610000|2021-06-28 13:56:50|84784.7|84759.7|84789.8|84764.8|84791.3|84766.3|84784.2|84759.2|58
1624888620000|2021-06-28 13:57:00|84790.2|84765.2|84796.8|84771.8|84796.8|84771.8|84788.4|84763.4|59
1624888630000|2021-06-28 13:57:10|84796.2|84771.2|84799.3|84774.3|84799.9|84774.9|84795.7|84770.7|57
1624888640000|2021-06-28 13:57:20|84799.1|84774.1|84795.9|84770.9|84799.1|84774.1|84795.4|84770.4|46
1624888650000|2021-06-28 13:57:30|84794.8|84769.8|84782.8|84757.8|84794.8|84769.8|84781.9|84756.9|63
1624888660000|2021-06-28 13:57:40|84782.6|84757.6|84786.1|84761.1|84786.3|84761.3|84782.5|84757.5|54
1624888670000|2021-06-28 13:57:50|84786.4|84761.4|84783.4|84758.4|84786.6|84761.6|84782.1|84757.1|57
1624888680000|2021-06-28 13:58:00|84783.3|84758.3|84766.1|84741.1|84783.3|84758.3|84763|84738|61
1624888690000|2021-06-28 13:58:10|84766.3|84741.3|84756.6|84731.6|84766.9|84741.9|84755.6|84730.6|65
1624888700000|2021-06-28 13:58:20|84757|84732|84750.6|84725.6|84757.3|84732.3|84749.5|84724.5|67
1624888710000|2021-06-28 13:58:30|84750.5|84725.5|84741.8|84716.8|84755.9|84730.9|84741.8|84716.8|63
1624888720000|2021-06-28 13:58:40|84742|84717|84745.3|84720.3|84747.6|84722.6|84739.1|84714.1|58
1624888730000|2021-06-28 13:58:50|84745.5|84720.5|84745.6|84720.6|84754.6|84729.6|84742.8|84717.8|70
1624888740000|2021-06-28 13:59:00|84745.3|84720.3|84757.7|84732.7|84758.4|84733.4|84740.4|84715.4|68
1624888750000|2021-06-28 13:59:10|84762.6|84737.6|84760.5|84735.5|84764.3|84739.3|84756.7|84731.7|56
1624888760000|2021-06-28 13:59:20|84760.8|84735.8|84751.7|84726.7|84760.8|84735.8|84749.6|84724.6|57
1624888770000|2021-06-28 13:59:30|84752.1|84727.1|84750.2|84725.2|84755.4|84730.4|84747.7|84722.7|55
1624888780000|2021-06-28 13:59:40|84750.4|84725.4|84751.8|84726.8|84760.8|84735.8|84747.8|84722.8|57
1624888790000|2021-06-28 13:59:50|84751.7|84726.7|84740.1|84715.1|84751.7|84726.7|84739.3|84714.3|68
1624888800000|2021-06-28 14:00:00|84741.1|84716.1|84737.9|84712.9|84750.3|84725.3|84735|84710|72
1624888810000|2021-06-28 14:00:10|84737.7|84712.7|84742.4|84717.4|84743|84718|84737.3|84712.3|60
1624888820000|2021-06-28 14:00:20|84743.3|84718.3|84736|84711|84743.7|84718.7|84735.1|84710.1|52
1624888830000|2021-06-28 14:00:30|84734.1|84709.1|84736.4|84711.4|84737.4|84712.4|84733.8|84708.8|60
1624888840000|2021-06-28 14:00:40|84736.8|84711.8|84739.9|84714.9|84749.4|84724.4|84735.8|84710.8|66
1624888850000|2021-06-28 14:00:50|84740.3|84715.3|84742.4|84717.4|84742.6|84717.6|84735.3|84710.3|64
1624888860000|2021-06-28 14:01:00|84742.5|84717.5|84741.6|84716.6|84747.5|84722.5|84739.8|84714.8|68
1624888870000|2021-06-28 14:01:10|84738.5|84713.5|84739.3|84714.3|84741.6|84716.6|84734.7|84709.7|67
1624888880000|2021-06-28 14:01:20|84740.3|84715.3|84735.4|84710.4|84741.2|84716.2|84734.5|84709.5|58
1624888890000|2021-06-28 14:01:30|84736.1|84711.1|84740.7|84715.7|84742.5|84717.5|84733.3|84708.3|65
1624888900000|2021-06-28 14:01:40|84740.9|84715.9|84738.1|84713.1|84741.3|84716.3|84736.4|84711.4|58
1624888910000|2021-06-28 14:01:50|84737.3|84712.3|84746.1|84721.1|84748.1|84723.1|84735.6|84710.6|56
1624888920000|2021-06-28 14:02:00|84745.9|84720.9|84717.5|84692.5|84747.1|84722.1|84706.3|84681.3|72
1624888930000|2021-06-28 14:02:10|84716.6|84691.6|84713.3|84688.3|84720.7|84695.7|84710.8|84685.8|77
1624888940000|2021-06-28 14:02:20|84713|84688|84704.2|84679.2|84714.3|84689.3|84703.6|84678.6|71
1624888950000|2021-06-28 14:02:30|84704.3|84679.3|84714.7|84689.7|84715.9|84690.9|84703|84678|65
1624888960000|2021-06-28 14:02:40|84714.6|84689.6|84710.8|84685.8|84714.7|84689.7|84705.1|84680.1|60
1624888970000|2021-06-28 14:02:50|84710.6|84685.6|84704.4|84679.4|84711.3|84686.3|84704.1|84679.1|50
1624888980000|2021-06-28 14:03:00|84706.5|84681.5|84703.6|84678.6|84710.2|84685.2|84703.6|84678.6|65
1624888990000|2021-06-28 14:03:10|84702.1|84677.1|84714.5|84689.5|84714.5|84689.5|84698.2|84673.2|72
1624889000000|2021-06-28 14:03:20|84714|84689|84708.1|84683.1|84714.2|84689.2|84702.6|84677.6|62
1624889010000|2021-06-28 14:03:30|84708|84683|84711.9|84686.9|84712.2|84687.2|84703.2|84678.2|51
1624889020000|2021-06-28 14:03:40|84711.7|84686.7|84712.2|84687.2|84715|84690|84707.7|84682.7|59
1624889030000|2021-06-28 14:03:50|84712.4|84687.4|84715.9|84690.9|84718.9|84693.9|84711.3|84686.3|61
1624889040000|2021-06-28 14:04:00|84715.8|84690.8|84713.5|84688.5|84718.7|84693.7|84709.1|84684.1|60
1624889050000|2021-06-28 14:04:10|84713.2|84688.2|84716.3|84691.3|84717.6|84692.6|84711.7|84686.7|46
1624889060000|2021-06-28 14:04:20|84716.6|84691.6|84727.9|84702.9|84729.1|84704.1|84716.2|84691.2|61
1624889070000|2021-06-28 14:04:30|84728.3|84703.3|84735.2|84710.2|84735.7|84710.7|84727.2|84702.2|54
1624889080000|2021-06-28 14:04:40|84735.7|84710.7|84733.7|84708.7|84739|84714|84733.1|84708.1|64
1624889090000|2021-06-28 14:04:50|84732.2|84707.2|84725.4|84700.4|84732.2|84707.2|84724.6|84699.6|65
1624889100000|2021-06-28 14:05:00|84725.3|84700.3|84729.4|84704.4|84731.2|84706.2|84725.3|84700.3|67
1624889110000|2021-06-28 14:05:10|84729.3|84704.3|84714.2|84689.2|84730|84705|84710|84685|59
1624889120000|2021-06-28 14:05:20|84714.6|84689.6|84694.8|84669.8|84717.6|84692.6|84694.8|84669.8|69
1624889130000|2021-06-28 14:05:30|84696.8|84671.8|84695.7|84670.7|84697|84672|84692.8|84667.8|62
1624889140000|2021-06-28 14:05:40|84695.6|84670.6|84696.2|84671.2|84696.4|84671.4|84693.4|84668.4|49
1624889150000|2021-06-28 14:05:50|84696.4|84671.4|84706.5|84681.5|84706.8|84681.8|84695|84670|60
1624889160000|2021-06-28 14:06:00|84707.3|84682.3|84708.8|84683.8|84709.2|84684.2|84705.4|84680.4|50
1624889170000|2021-06-28 14:06:10|84709|84684|84715.4|84690.4|84715.9|84690.9|84708.9|84683.9|49
1624889180000|2021-06-28 14:06:20|84715.6|84690.6|84733.1|84708.1|84733.1|84708.1|84714.3|84689.3|61
1624889190000|2021-06-28 14:06:30|84733|84708|84733.1|84708.1|84733.1|84708.1|84726|84701|64
1624889200000|2021-06-28 14:06:40|84733|84708|84730.8|84705.8|84735.2|84710.2|84729.4|84704.4|56
1624889210000|2021-06-28 14:06:50|84730|84705|84729.8|84704.8|84731.9|84706.9|84729.8|84704.8|48
1624889220000|2021-06-28 14:07:00|84728.4|84703.4|84729.3|84704.3|84731.4|84706.4|84726.2|84701.2|52
1624889230000|2021-06-28 14:07:10|84729.6|84704.6|84727.8|84702.8|84729.9|84704.9|84727.1|84702.1|39
1624889240000|2021-06-28 14:07:20|84727.9|84702.9|84742|84717|84742|84717|84727.7|84702.7|54
1624889250000|2021-06-28 14:07:30|84741.7|84716.7|84747.2|84722.2|84751.3|84726.3|84740.8|84715.8|62
1624889260000|2021-06-28 14:07:40|84746.7|84721.7|84749.6|84724.6|84749.6|84724.6|84745.5|84720.5|53
1624889270000|2021-06-28 14:07:50|84749.3|84724.3|84759.6|84734.6|84760|84735|84747.7|84722.7|57
1624889280000|2021-06-28 14:08:00|84759.5|84734.5|84751.6|84726.6|84760|84735|84748.9|84723.9|55
1624889290000|2021-06-28 14:08:10|84751.8|84726.8|84739.9|84714.9|84752.4|84727.4|84739.9|84714.9|54
1624889300000|2021-06-28 14:08:20|84740.2|84715.2|84731.5|84706.5|84740.2|84715.2|84731.5|84706.5|46
1624889310000|2021-06-28 14:08:30|84731.6|84706.6|84734.9|84709.9|84735.1|84710.1|84730.9|84705.9|50
1624889320000|2021-06-28 14:08:40|84734.8|84709.8|84734.4|84709.4|84736.3|84711.3|84732.7|84707.7|59
1624889330000|2021-06-28 14:08:50|84734.6|84709.6|84730.8|84705.8|84734.7|84709.7|84730.1|84705.1|56
1624889340000|2021-06-28 14:09:00|84732.2|84707.2|84732.7|84707.7|84735.2|84710.2|84729.3|84704.3|62
1624889350000|2021-06-28 14:09:10|84733.1|84708.1|84731.4|84706.4|84733.3|84708.3|84730.2|84705.2|47
1624889360000|2021-06-28 14:09:20|84731.3|84706.3|84725.3|84700.3|84731.5|84706.5|84725.3|84700.3|43
1624889370000|2021-06-28 14:09:30|84725.7|84700.7|84703|84678|84725.7|84700.7|84703|84678|60
1624889380000|2021-06-28 14:09:40|84702.3|84677.3|84702.5|84677.5|84705.2|84680.2|84701.1|84676.1|49
1624889390000|2021-06-28 14:09:50|84702.4|84677.4|84699.5|84674.5|84702.9|84677.9|84699|84674|44
1624889400000|2021-06-28 14:10:00|84700.8|84675.8|84695.3|84670.3|84701.8|84676.8|84695|84670|53
1624889410000|2021-06-28 14:10:10|84695.6|84670.6|84693.9|84668.9|84697.1|84672.1|84693.5|84668.5|53
1624889420000|2021-06-28 14:10:20|84693.6|84668.6|84692.9|84667.9|84693.8|84668.8|84691.6|84666.6|39
1624889430000|2021-06-28 14:10:30|84692.8|84667.8|84696.1|84671.1|84696.6|84671.6|84692.8|84667.8|39
1624889440000|2021-06-28 14:10:40|84695.5|84670.5|84693.7|84668.7|84695.5|84670.5|84692.1|84667.1|54
1624889450000|2021-06-28 14:10:50|84693.6|84668.6|84692.4|84667.4|84693.7|84668.7|84691.9|84666.9|26
1624889460000|2021-06-28 14:11:00|84692.3|84667.3|84698.7|84673.7|84701.1|84676.1|84692.2|84667.2|44
1624889470000|2021-06-28 14:11:10|84698.5|84673.5|84716.6|84691.6|84716.6|84691.6|84698.4|84673.4|55
1624889480000|2021-06-28 14:11:20|84716.5|84691.5|84712.1|84687.1|84716.5|84691.5|84706.7|84681.7|61
1624889490000|2021-06-28 14:11:30|84712.5|84687.5|84715.2|84690.2|84720.7|84695.7|84712.4|84687.4|62
1624889500000|2021-06-28 14:11:40|84715.6|84690.6|84710.5|84685.5|84715.6|84690.6|84709.7|84684.7|59
1624889510000|2021-06-28 14:11:50|84710.3|84685.3|84717.4|84692.4|84721.2|84696.2|84710.3|84685.3|59
1624889520000|2021-06-28 14:12:00|84716.9|84691.9|84719.4|84694.4|84720.2|84695.2|84715|84690|60
1624889530000|2021-06-28 14:12:10|84719.1|84694.1|84717|84692|84719.4|84694.4|84715.5|84690.5|53
1624889540000|2021-06-28 14:12:20|84716.7|84691.7|84713.6|84688.6|84716.7|84691.7|84713.2|84688.2|43
1624889550000|2021-06-28 14:12:30|84714.4|84689.4|84716.9|84691.9|84718.5|84693.5|84714.1|84689.1|36
1624889560000|2021-06-28 14:12:40|84717|84692|84717.9|84692.9|84722.5|84697.5|84717|84692|51
1624889570000|2021-06-28 14:12:50|84717.4|84692.4|84718.2|84693.2|84719.4|84694.4|84714.4|84689.4|43
1624889580000|2021-06-28 14:13:00|84718.9|84693.9|84721|84696|84723.8|84698.8|84718.3|84693.3|55
1624889590000|2021-06-28 14:13:10|84720.8|84695.8|84714.7|84689.7|84721.7|84696.7|84714.5|84689.5|35
1624889600000|2021-06-28 14:13:20|84714.6|84689.6|84724.8|84699.8|84724.8|84699.8|84714.5|84689.5|48
1624889610000|2021-06-28 14:13:30|84724.9|84699.9|84745.7|84720.7|84746.9|84721.9|84724.4|84699.4|64
1624889620000|2021-06-28 14:13:40|84745.9|84720.9|84742.2|84717.2|84748.5|84723.5|84742.2|84717.2|60
1624889630000|2021-06-28 14:13:50|84742.1|84717.1|84743.2|84718.2|84750.3|84725.3|84741.9|84716.9|54
1624889640000|2021-06-28 14:14:00|84743.3|84718.3|84750.5|84725.5|84754.1|84729.1|84742.7|84717.7|63
1624889650000|2021-06-28 14:14:10|84750.3|84725.3|84751.8|84726.8|84754.5|84729.5|84750|84725|58
1624889660000|2021-06-28 14:14:20|84751.9|84726.9|84751.5|84726.5|84752.9|84727.9|84750.9|84725.9|50
1624889670000|2021-06-28 14:14:30|84751.6|84726.6|84751.5|84726.5|84755.2|84730.2|84750.6|84725.6|43
1624889680000|2021-06-28 14:14:40|84754.6|84729.6|84749.4|84724.4|84754.9|84729.9|84748.8|84723.8|51
1624889690000|2021-06-28 14:14:50|84749.1|84724.1|84748.7|84723.7|84749.5|84724.5|84748.3|84723.3|35
1624889700000|2021-06-28 14:15:00|84748.4|84723.4|84748.7|84723.7|84749.5|84724.5|84748.2|84723.2|27
1624889710000|2021-06-28 14:15:10|84748.6|84723.6|84742.3|84717.3|84748.6|84723.6|84741.2|84716.2|50
1624889720000|2021-06-28 14:15:20|84741.7|84716.7|84748.5|84723.5|84749|84724|84741.7|84716.7|57
1624889730000|2021-06-28 14:15:30|84748.7|84723.7|84750|84725|84752|84727|84748.1|84723.1|53
1624889740000|2021-06-28 14:15:40|84749.9|84724.9|84742.6|84717.6|84750.1|84725.1|84741.1|84716.1|52
1624889750000|2021-06-28 14:15:50|84742.5|84717.5|84741.4|84716.4|84743.2|84718.2|84741.4|84716.4|40
1624889760000|2021-06-28 14:16:00|84739.7|84714.7|84743.1|84718.1|84743.9|84718.9|84737.2|84712.2|57
1624889770000|2021-06-28 14:16:10|84743|84718|84742.9|84717.9|84745.1|84720.1|84740|84715|49
1624889780000|2021-06-28 14:16:20|84743.6|84718.6|84742.8|84717.8|84743.8|84718.8|84742.8|84717.8|43
1624889790000|2021-06-28 14:16:30|84742.5|84717.5|84746.9|84721.9|84748.3|84723.3|84739|84714|58
1624889800000|2021-06-28 14:16:40|84746.6|84721.6|84749.7|84724.7|84751.1|84726.1|84746.4|84721.4|44
1624889810000|2021-06-28 14:16:50|84748.6|84723.6|84747.3|84722.3|84749.8|84724.8|84745.9|84720.9|39
1624889820000|2021-06-28 14:17:00|84746.9|84721.9|84748.4|84723.4|84749.4|84724.4|84745.4|84720.4|51
1624889830000|2021-06-28 14:17:10|84748.6|84723.6|84741.6|84716.6|84748.6|84723.6|84741.6|84716.6|50
1624889840000|2021-06-28 14:17:20|84741.2|84716.2|84741.5|84716.5|84742.6|84717.6|84741|84716|35
1624889850000|2021-06-28 14:17:30|84741.6|84716.6|84741.5|84716.5|84742.5|84717.5|84741.3|84716.3|21
1624889860000|2021-06-28 14:17:40|84742|84717|84733.1|84708.1|84742.1|84717.1|84732.6|84707.6|45
1624889870000|2021-06-28 14:17:50|84733|84708|84722.3|84697.3|84733|84708|84722.2|84697.2|55
1624889880000|2021-06-28 14:18:00|84723|84698|84719|84694|84725.2|84700.2|84717.8|84692.8|59
1624889890000|2021-06-28 14:18:10|84717.6|84692.6|84725.3|84700.3|84738.1|84713.1|84716.7|84691.7|59
1624889900000|2021-06-28 14:18:20|84725.8|84700.8|84724.7|84699.7|84726.5|84701.5|84719.6|84694.6|58
1624889910000|2021-06-28 14:18:30|84725|84700|84705.4|84680.4|84725.4|84700.4|84704.2|84679.2|61
1624889920000|2021-06-28 14:18:40|84705.5|84680.5|84702.6|84677.6|84706.2|84681.2|84702.6|84677.6|43
1624889930000|2021-06-28 14:18:50|84703|84678|84708|84683|84712.2|84687.2|84699.2|84674.2|64
1624889940000|2021-06-28 14:19:00|84708.6|84683.6|84724.7|84699.7|84726.1|84701.1|84708.5|84683.5|64
1624889950000|2021-06-28 14:19:10|84726.2|84701.2|84725.2|84700.2|84731.6|84706.6|84724.2|84699.2|56
1624889960000|2021-06-28 14:19:20|84725.7|84700.7|84729.2|84704.2|84731.7|84706.7|84725.3|84700.3|63
1624889970000|2021-06-28 14:19:30|84728.6|84703.6|84731|84706|84732.4|84707.4|84726.8|84701.8|45
1624889980000|2021-06-28 14:19:40|84730.6|84705.6|84723.7|84698.7|84730.6|84705.6|84722.3|84697.3|54
1624889990000|2021-06-28 14:19:50|84723.8|84698.8|84726.6|84701.6|84730.1|84705.1|84723.6|84698.6|46
1624890000000|2021-06-28 14:20:00|84727.4|84702.4|84739.3|84714.3|84740.2|84715.2|84725.7|84700.7|57
1624890010000|2021-06-28 14:20:10|84738.5|84713.5|84739|84714|84739.6|84714.6|84735|84710|53
1624890020000|2021-06-28 14:20:20|84738.5|84713.5|84737.6|84712.6|84740|84715|84736.2|84711.2|45
1624890030000|2021-06-28 14:20:30|84737.8|84712.8|84726.1|84701.1|84739.1|84714.1|84725.7|84700.7|47
1624890040000|2021-06-28 14:20:40|84726.3|84701.3|84721.2|84696.2|84726.3|84701.3|84719.3|84694.3|57
1624890050000|2021-06-28 14:20:50|84721.5|84696.5|84727.4|84702.4|84730.6|84705.6|84721.5|84696.5|57
1624890060000|2021-06-28 14:21:00|84729.3|84704.3|84718.4|84693.4|84731.1|84706.1|84718.4|84693.4|62
1624890070000|2021-06-28 14:21:10|84716.8|84691.8|84721.4|84696.4|84721.6|84696.6|84714.8|84689.8|43
1624890080000|2021-06-28 14:21:20|84721.3|84696.3|84721|84696|84721.3|84696.3|84718.1|84693.1|49
1624890090000|2021-06-28 14:21:30|84721.1|84696.1|84723.3|84698.3|84723.3|84698.3|84720.8|84695.8|40
1624890100000|2021-06-28 14:21:40|84723.7|84698.7|84714.8|84689.8|84724.2|84699.2|84714.3|84689.3|55
1624890110000|2021-06-28 14:21:50|84714.7|84689.7|84715.1|84690.1|84716.7|84691.7|84714.6|84689.6|44
1624890120000|2021-06-28 14:22:00|84715.2|84690.2|84704.9|84679.9|84715.4|84690.4|84704.6|84679.6|56
1624890130000|2021-06-28 14:22:10|84705.3|84680.3|84698.5|84673.5|84705.3|84680.3|84698.5|84673.5|46
1624890140000|2021-06-28 14:22:20|84699.4|84674.4|84701.1|84676.1|84703|84678|84694.3|84669.3|61
1624890150000|2021-06-28 14:22:30|84701.2|84676.2|84695.3|84670.3|84702.7|84677.7|84692|84667|55
1624890160000|2021-06-28 14:22:40|84694.9|84669.9|84694.4|84669.4|84695.6|84670.6|84694.2|84669.2|28
1624890170000|2021-06-28 14:22:50|84694.5|84669.5|84694.5|84669.5|84695.1|84670.1|84693.8|84668.8|25
1624890180000|2021-06-28 14:23:00|84694.6|84669.6|84693.2|84668.2|84694.9|84669.9|84692.7|84667.7|28
1624890190000|2021-06-28 14:23:10|84693.1|84668.1|84694.6|84669.6|84695.3|84670.3|84693.1|84668.1|37
1624890200000|2021-06-28 14:23:20|84694.7|84669.7|84697.7|84672.7|84703.1|84678.1|84694.7|84669.7|55
1624890210000|2021-06-28 14:23:30|84697.8|84672.8|84693|84668|84698.8|84673.8|84693|84668|42
1624890220000|2021-06-28 14:23:40|84696|84671|84699.5|84674.5|84700.5|84675.5|84696|84671|55
1624890230000|2021-06-28 14:23:50|84699.4|84674.4|84702.6|84677.6|84703.8|84678.8|84699.3|84674.3|46
1624890240000|2021-06-28 14:24:00|84702.9|84677.9|84705.6|84680.6|84705.7|84680.7|84700.2|84675.2|55
1624890250000|2021-06-28 14:24:10|84704.6|84679.6|84707.9|84682.9|84709.4|84684.4|84704|84679|53
1624890260000|2021-06-28 14:24:20|84708.1|84683.1|84703.4|84678.4|84708.1|84683.1|84699.1|84674.1|55
1624890270000|2021-06-28 14:24:30|84704.3|84679.3|84706.9|84681.9|84708.2|84683.2|84703.6|84678.6|48
1624890280000|2021-06-28 14:24:40|84707.3|84682.3|84710.9|84685.9|84710.9|84685.9|84706|84681|35
1624890290000|2021-06-28 14:24:50|84713.2|84688.2|84715.4|84690.4|84720.8|84695.8|84713.2|84688.2|53
1624890300000|2021-06-28 14:25:00|84714.4|84689.4|84718.5|84693.5|84718.6|84693.6|84714.4|84689.4|51
1624890310000|2021-06-28 14:25:10|84718.3|84693.3|84721.8|84696.8|84725.5|84700.5|84717.8|84692.8|49
1624890320000|2021-06-28 14:25:20|84721.7|84696.7|84730|84705|84730.2|84705.2|84721.2|84696.2|42
1624890330000|2021-06-28 14:25:30|84730.7|84705.7|84727.5|84702.5|84730.7|84705.7|84723.4|84698.4|50
1624890340000|2021-06-28 14:25:40|84728.2|84703.2|84732.3|84707.3|84733.2|84708.2|84721.9|84696.9|58
1624890350000|2021-06-28 14:25:50|84732.6|84707.6|84733.4|84708.4|84736.9|84711.9|84731.4|84706.4|55
1624890360000|2021-06-28 14:26:00|84733.6|84708.6|84728|84703|84733.6|84708.6|84728|84703|53
1624890370000|2021-06-28 14:26:10|84728.3|84703.3|84733.4|84708.4|84733.9|84708.9|84727.8|84702.8|48
1624890380000|2021-06-28 14:26:20|84733.5|84708.5|84730.7|84705.7|84733.5|84708.5|84726.7|84701.7|45
1624890390000|2021-06-28 14:26:30|84730.9|84705.9|84726.4|84701.4|84732.2|84707.2|84725.7|84700.7|58
1624890400000|2021-06-28 14:26:40|84726.2|84701.2|84718.4|84693.4|84726.7|84701.7|84717.2|84692.2|60
1624890410000|2021-06-28 14:26:50|84718.1|84693.1|84722.5|84697.5|84724.2|84699.2|84717.5|84692.5|50
1624890420000|2021-06-28 14:27:00|84722.3|84697.3|84720.7|84695.7|84723|84698|84720.4|84695.4|38
1624890430000|2021-06-28 14:27:10|84720.2|84695.2|84719.4|84694.4|84721.2|84696.2|84719.1|84694.1|33
1624890440000|2021-06-28 14:27:20|84718.7|84693.7|84716.8|84691.8|84719.8|84694.8|84714.6|84689.6|47
1624890450000|2021-06-28 14:27:30|84717.2|84692.2|84714.5|84689.5|84719.8|84694.8|84714.3|84689.3|46
1624890460000|2021-06-28 14:27:40|84714.9|84689.9|84714|84689|84715.7|84690.7|84713.4|84688.4|33
1624890470000|2021-06-28 14:27:50|84714.1|84689.1|84714.1|84689.1|84714.5|84689.5|84713.8|84688.8|19
1624890480000|2021-06-28 14:28:00|84714|84689|84714.2|84689.2|84714.5|84689.5|84713.9|84688.9|23
1624890490000|2021-06-28 14:28:10|84713.9|84688.9|84713.4|84688.4|84720.4|84695.4|84712.6|84687.6|41
1624890500000|2021-06-28 14:28:20|84713.8|84688.8|84724.1|84699.1|84725.2|84700.2|84713.8|84688.8|51
1624890510000|2021-06-28 14:28:30|84723.4|84698.4|84725.9|84700.9|84727|84702|84722.7|84697.7|31
1624890520000|2021-06-28 14:28:40|84726.6|84701.6|84727.5|84702.5|84728.1|84703.1|84725.8|84700.8|40
1624890530000|2021-06-28 14:28:50|84727.4|84702.4|84728.8|84703.8|84731.3|84706.3|84727.2|84702.2|41
1624890540000|2021-06-28 14:29:00|84728.6|84703.6|84728.9|84703.9|84731.4|84706.4|84725.9|84700.9|48
1624890550000|2021-06-28 14:29:10|84728.7|84703.7|84727.8|84702.8|84729.6|84704.6|84727.7|84702.7|39
1624890560000|2021-06-28 14:29:20|84727.6|84702.6|84733.4|84708.4|84734|84709|84727.5|84702.5|45
1624890570000|2021-06-28 14:29:30|84733.5|84708.5|84729.9|84704.9|84734.7|84709.7|84727.6|84702.6|56
1624890580000|2021-06-28 14:29:40|84730.1|84705.1|84733.9|84708.9|84734.3|84709.3|84730.1|84705.1|43
1624890590000|2021-06-28 14:29:50|84734.6|84709.6|84737.7|84712.7|84737.9|84712.9|84734|84709|50
1624890600000|2021-06-28 14:30:00|84736.7|84711.7|84751.5|84726.5|84751.6|84726.6|84736.7|84711.7|69
1624890610000|2021-06-28 14:30:10|84751|84726|84755.7|84730.7|84757.9|84732.9|84746.1|84721.1|54
1624890620000|2021-06-28 14:30:20|84756.2|84731.2|84758.9|84733.9|84759.4|84734.4|84755.6|84730.6|45
1624890630000|2021-06-28 14:30:30|84758.8|84733.8|84760.1|84735.1|84761.5|84736.5|84754.6|84729.6|52
1624890640000|2021-06-28 14:30:40|84760.2|84735.2|84768.6|84743.6|84770.4|84745.4|84759.1|84734.1|47
1624890650000|2021-06-28 14:30:50|84768.7|84743.7|84766.1|84741.1|84768.7|84743.7|84762.9|84737.9|57
1624890660000|2021-06-28 14:31:00|84765|84740|84757.5|84732.5|84765|84740|84753.8|84728.8|61
1624890670000|2021-06-28 14:31:10|84757.1|84732.1|84750.9|84725.9|84759.7|84734.7|84750.6|84725.6|48
1624890680000|2021-06-28 14:31:20|84750.7|84725.7|84752.2|84727.2|84756.1|84731.1|84750.4|84725.4|44
1624890690000|2021-06-28 14:31:30|84751.9|84726.9|84755|84730|84755|84730|84749.4|84724.4|57
1624890700000|2021-06-28 14:31:40|84754.9|84729.9|84754.3|84729.3|84760.4|84735.4|84753.2|84728.2|46
1624890710000|2021-06-28 14:31:50|84754.5|84729.5|84751.3|84726.3|84755.2|84730.2|84750.9|84725.9|39
1624890720000|2021-06-28 14:32:00|84751.5|84726.5|84741.5|84716.5|84751.6|84726.6|84741|84716|56
1624890730000|2021-06-28 14:32:10|84741.4|84716.4|84741.5|84716.5|84742.7|84717.7|84740.1|84715.1|50
1624890740000|2021-06-28 14:32:20|84742.2|84717.2|84742.8|84717.8|84747.1|84722.1|84742.2|84717.2|50
1624890750000|2021-06-28 14:32:30|84743.4|84718.4|84744.7|84719.7|84746.8|84721.8|84741.4|84716.4|46
1624890760000|2021-06-28 14:32:40|84744.4|84719.4|84742.1|84717.1|84745.8|84720.8|84740.6|84715.6|54
1624890770000|2021-06-28 14:32:50|84741.1|84716.1|84741.5|84716.5|84742.2|84717.2|84738.3|84713.3|49
1624890780000|2021-06-28 14:33:00|84741.6|84716.6|84745|84720|84746.7|84721.7|84740.2|84715.2|48
1624890790000|2021-06-28 14:33:10|84743.7|84718.7|84737.6|84712.6|84746.9|84721.9|84736.7|84711.7|57
1624890800000|2021-06-28 14:33:20|84738.4|84713.4|84737.4|84712.4|84739.5|84714.5|84733.1|84708.1|57
1624890810000|2021-06-28 14:33:30|84737.6|84712.6|84735|84710|84737.7|84712.7|84733.7|84708.7|39
1624890820000|2021-06-28 14:33:40|84735.1|84710.1|84725.6|84700.6|84735.3|84710.3|84724.1|84699.1|47
1624890830000|2021-06-28 14:33:50|84725.4|84700.4|84722.4|84697.4|84726|84701|84722.2|84697.2|43
1624890840000|2021-06-28 14:34:00|84722.6|84697.6|84716.3|84691.3|84724.2|84699.2|84714.6|84689.6|53
1624890850000|2021-06-28 14:34:10|84716.6|84691.6|84718.7|84693.7|84720.5|84695.5|84716.6|84691.6|55
1624890860000|2021-06-28 14:34:20|84718.5|84693.5|84719|84694|84719.4|84694.4|84718.5|84693.5|33
1624890870000|2021-06-28 14:34:30|84718.8|84693.8|84718.8|84693.8|84719.2|84694.2|84718.6|84693.6|22
1624890880000|2021-06-28 14:34:40|84718.9|84693.9|84726.4|84701.4|84726.4|84701.4|84718.6|84693.6|43
1624890890000|2021-06-28 14:34:50|84727.2|84702.2|84726.9|84701.9|84730.7|84705.7|84724.1|84699.1|55
1624890900000|2021-06-28 14:35:00|84727|84702|84721.4|84696.4|84727.1|84702.1|84719.3|84694.3|54
1624890910000|2021-06-28 14:35:10|84719.5|84694.5|84720.7|84695.7|84721.6|84696.6|84718.6|84693.6|46
1624890920000|2021-06-28 14:35:20|84720.1|84695.1|84709.6|84684.6|84720.3|84695.3|84709.6|84684.6|55
1624890930000|2021-06-28 14:35:30|84709.9|84684.9|84714|84689|84714.9|84689.9|84706.6|84681.6|63
1624890940000|2021-06-28 14:35:40|84712.6|84687.6|84723.5|84698.5|84725.1|84700.1|84712.5|84687.5|57
1624890950000|2021-06-28 14:35:50|84722.8|84697.8|84724.7|84699.7|84726.9|84701.9|84722.7|84697.7|46
1624890960000|2021-06-28 14:36:00|84724.6|84699.6|84726.4|84701.4|84726.8|84701.8|84719.2|84694.2|45
1624890970000|2021-06-28 14:36:10|84727.1|84702.1|84725.9|84700.9|84727.8|84702.8|84725.5|84700.5|39
1624890980000|2021-06-28 14:36:20|84726|84701|84715.6|84690.6|84726|84701|84714.6|84689.6|53
1624890990000|2021-06-28 14:36:30|84715.3|84690.3|84711.3|84686.3|84715.6|84690.6|84710.8|84685.8|42
1624891000000|2021-06-28 14:36:40|84710.5|84685.5|84714.3|84689.3|84715.3|84690.3|84707.9|84682.9|56
1624891010000|2021-06-28 14:36:50|84714.1|84689.1|84715|84690|84719.3|84694.3|84712.5|84687.5|44
1624891020000|2021-06-28 14:37:00|84715.2|84690.2|84712.6|84687.6|84715.9|84690.9|84708.9|84683.9|59
1624891030000|2021-06-28 14:37:10|84710.8|84685.8|84712.7|84687.7|84713.7|84688.7|84709.2|84684.2|36
1624891040000|2021-06-28 14:37:20|84713.5|84688.5|84717|84692|84717.8|84692.8|84713.2|84688.2|42
1624891050000|2021-06-28 14:37:30|84716.3|84691.3|84710.6|84685.6|84719.9|84694.9|84710.6|84685.6|57
1624891060000|2021-06-28 14:37:40|84711.3|84686.3|84711.1|84686.1|84712.7|84687.7|84710.4|84685.4|49
1624891070000|2021-06-28 14:37:50|84710.8|84685.8|84705.4|84680.4|84713.5|84688.5|84705.1|84680.1|58
1624891080000|2021-06-28 14:38:00|84705.8|84680.8|84696.1|84671.1|84706.7|84681.7|84696.1|84671.1|56
1624891090000|2021-06-28 14:38:10|84697|84672|84701.7|84676.7|84703.6|84678.6|84695.8|84670.8|48
1624891100000|2021-06-28 14:38:20|84702|84677|84707.5|84682.5|84707.9|84682.9|84701.8|84676.8|52
1624891110000|2021-06-28 14:38:30|84708|84683|84702.5|84677.5|84708|84683|84699.2|84674.2|56
1624891120000|2021-06-28 14:38:40|84702.2|84677.2|84701.7|84676.7|84703.9|84678.9|84701.3|84676.3|40
1624891130000|2021-06-28 14:38:50|84701.6|84676.6|84701.4|84676.4|84705.3|84680.3|84699|84674|43
1624891140000|2021-06-28 14:39:00|84701.9|84676.9|84703|84678|84704.3|84679.3|84701.6|84676.6|46
1624891150000|2021-06-28 14:39:10|84702.9|84677.9|84709.8|84684.8|84710.7|84685.7|84702.3|84677.3|31
1624891160000|2021-06-28 14:39:20|84710.2|84685.2|84711.4|84686.4|84716.7|84691.7|84708.7|84683.7|56
1624891170000|2021-06-28 14:39:30|84711.8|84686.8|84709.3|84684.3|84714.8|84689.8|84708.9|84683.9|56
1624891180000|2021-06-28 14:39:40|84707.9|84682.9|84703.2|84678.2|84707.9|84682.9|84701.3|84676.3|54
1624891190000|2021-06-28 14:39:50|84703.5|84678.5|84701.2|84676.2|84704.9|84679.9|84699.7|84674.7|51
1624891200000|2021-06-28 14:40:00|84701.4|84676.4|84700.5|84675.5|84702.5|84677.5|84698.2|84673.2|41
1624891210000|2021-06-28 14:40:10|84700.7|84675.7|84700.1|84675.1|84700.7|84675.7|84699.6|84674.6|33
1624891220000|2021-06-28 14:40:20|84700|84675|84701|84676|84702.8|84677.8|84699|84674|36
1624891230000|2021-06-28 14:40:30|84700.6|84675.6|84701.6|84676.6|84703.9|84678.9|84699.6|84674.6|43
1624891240000|2021-06-28 14:40:40|84701.1|84676.1|84701.9|84676.9|84702.8|84677.8|84699.3|84674.3|43
1624891250000|2021-06-28 14:40:50|84702|84677|84711.2|84686.2|84713|84688|84701.6|84676.6|46
1624891260000|2021-06-28 14:41:00|84710.5|84685.5|84709.9|84684.9|84710.7|84685.7|84707|84682|52
1624891270000|2021-06-28 14:41:10|84710|84685|84711.6|84686.6|84712|84687|84710|84685|46
1624891280000|2021-06-28 14:41:20|84711.9|84686.9|84718.9|84693.9|84726.7|84701.7|84711.9|84686.9|65
1624891290000|2021-06-28 14:41:30|84718.8|84693.8|84722.1|84697.1|84722.4|84697.4|84717.7|84692.7|51
1624891300000|2021-06-28 14:41:40|84722.5|84697.5|84718.2|84693.2|84722.7|84697.7|84715.4|84690.4|50
1624891310000|2021-06-28 14:41:50|84718.4|84693.4|84712.5|84687.5|84718.6|84693.6|84712.1|84687.1|40
1624891320000|2021-06-28 14:42:00|84712.7|84687.7|84713.8|84688.8|84715.5|84690.5|84711.5|84686.5|48
1624891330000|2021-06-28 14:42:10|84713.9|84688.9|84716.6|84691.6|84717.7|84692.7|84713.8|84688.8|46
1624891340000|2021-06-28 14:42:20|84716.7|84691.7|84714.6|84689.6|84719.2|84694.2|84714.6|84689.6|40
1624891350000|2021-06-28 14:42:30|84714.5|84689.5|84720|84695|84720.3|84695.3|84713|84688|45
1624891360000|2021-06-28 14:42:40|84719.1|84694.1|84718.7|84693.7|84720.1|84695.1|84717.5|84692.5|46
1624891370000|2021-06-28 14:42:50|84718.6|84693.6|84712.1|84687.1|84718.6|84693.6|84712.1|84687.1|46
1624891380000|2021-06-28 14:43:00|84711.7|84686.7|84706.5|84681.5|84712|84687|84704.4|84679.4|42
1624891390000|2021-06-28 14:43:10|84704.6|84679.6|84708.1|84683.1|84708.3|84683.3|84703|84678|53
1624891400000|2021-06-28 14:43:20|84708.6|84683.6|84710.9|84685.9|84712.8|84687.8|84708.6|84683.6|55
1624891410000|2021-06-28 14:43:30|84711.2|84686.2|84714.8|84689.8|84715.7|84690.7|84711.2|84686.2|43
1624891420000|2021-06-28 14:43:40|84714.4|84689.4|84718|84693|84719.4|84694.4|84713.5|84688.5|62
1624891430000|2021-06-28 14:43:50|84718.6|84693.6|84721.9|84696.9|84723.6|84698.6|84718.6|84693.6|43
1624891440000|2021-06-28 14:44:00|84721.8|84696.8|84729.5|84704.5|84730.9|84705.9|84721.3|84696.3|53
1624891450000|2021-06-28 14:44:10|84729.8|84704.8|84747.7|84722.7|84753|84727.7|84728.2|84703|55
1624891460000|2021-06-28 14:44:20|84747.5|84722.5|84744|84719|84748.8|84723.8|84744|84719|51
1624891470000|2021-06-28 14:44:30|84741|84716|84749.4|84724.4|84749.5|84724.5|84739.4|84714.4|55
1624891480000|2021-06-28 14:44:40|84749.2|84724.2|84752.4|84727.4|84754.9|84729.9|84747.9|84722.9|58
1624891490000|2021-06-28 14:44:50|84751.6|84726.6|84756.2|84731.2|84757.8|84732.8|84747.4|84722.4|64
1624891500000|2021-06-28 14:45:00|84755.7|84730.7|84768.5|84743.5|84769.4|84744.4|84755.7|84730.7|55
1624891510000|2021-06-28 14:45:10|84769.5|84744.5|84753.7|84728.7|84770.5|84745.5|84750.5|84725.5|67
1624891520000|2021-06-28 14:45:20|84753.8|84728.8|84753.6|84728.6|84755|84730|84750.6|84725.6|42
1624891530000|2021-06-28 14:45:30|84753.4|84728.4|84763.1|84738.1|84763.1|84738.1|84750.3|84725.3|45
1624891540000|2021-06-28 14:45:40|84763.5|84738.5|84757.5|84732.5|84765.9|84740.9|84754.4|84729.4|59
1624891550000|2021-06-28 14:45:50|84754.8|84729.8|84756.2|84731.2|84760.8|84735.8|84752.5|84727.5|61
1624891560000|2021-06-28 14:46:00|84756.6|84731.6|84752.9|84727.9|84756.8|84731.8|84745.9|84720.9|54
1624891570000|2021-06-28 14:46:10|84753.5|84728.5|84759.1|84734.1|84764.2|84739.2|84745.5|84720.5|68
1624891580000|2021-06-28 14:46:20|84759|84734|84753.6|84728.6|84759|84734|84753.5|84728.5|70
1624891590000|2021-06-28 14:46:30|84753.2|84728.2|84739|84714|84753.2|84728.2|84736.5|84711.5|63
1624891600000|2021-06-28 14:46:40|84739.3|84714.3|84760.3|84735.3|84760.3|84735.3|84739.3|84714.3|63
1624891610000|2021-06-28 14:46:50|84761.1|84736.1|84763.1|84738.1|84763.2|84738.2|84757.6|84732.6|66
1624891620000|2021-06-28 14:47:00|84762.7|84737.7|84751.7|84726.7|84770|84745|84750.6|84725.6|66
1624891630000|2021-06-28 14:47:10|84752|84727|84764.8|84739.8|84764.8|84739.8|84749.6|84724.6|63
1624891640000|2021-06-28 14:47:20|84764.1|84739.1|84759.2|84734.2|84764.9|84739.9|84758.7|84733.7|53
1624891650000|2021-06-28 14:47:30|84759.7|84734.7|84760.8|84735.8|84765.5|84740.5|84758|84733|56
1624891660000|2021-06-28 14:47:40|84760.7|84735.7|84768.8|84743.8|84768.8|84743.8|84759.3|84734.3|54
1624891670000|2021-06-28 14:47:50|84766.2|84741.2|84772.9|84747.9|84783.3|84758.3|84765.3|84740.3|58
1624891680000|2021-06-28 14:48:00|84771.3|84746.3|84763.4|84738.4|84773.5|84748.5|84763.4|84738.4|54
1624891690000|2021-06-28 14:48:10|84760.9|84735.9|84755.3|84730.3|84769.2|84744.2|84754.6|84729.6|60
1624891700000|2021-06-28 14:48:20|84754.4|84729.4|84765.1|84740.1|84774.9|84749.9|84753.8|84728.8|76
1624891710000|2021-06-28 14:48:30|84765|84740|84766.1|84741.1|84767.6|84742.6|84760|84735|62
1624891720000|2021-06-28 14:48:40|84767|84742|84766.3|84741.3|84769.4|84744.4|84763.4|84738.4|60
1624891730000|2021-06-28 14:48:50|84764.8|84739.8|84775.1|84750.1|84775.6|84750.6|84763.7|84738.7|41
1624891740000|2021-06-28 14:49:00|84775.4|84750.4|84783.1|84758.1|84785.9|84760.9|84769.1|84744.1|71
1624891750000|2021-06-28 14:49:10|84783.4|84758.4|84767.2|84742.2|84786.8|84761.8|84767.2|84742.2|62
1624891760000|2021-06-28 14:49:20|84767.7|84742.7|84760.8|84735.8|84773|84748|84757.4|84732.4|57
1624891770000|2021-06-28 14:49:30|84760|84735|84769.4|84744.4|84770.4|84745.4|84748.9|84723.9|66
1624891780000|2021-06-28 14:49:40|84768.1|84743.1|84781.8|84756.8|84782.8|84757.8|84768.1|84743.1|62
1624891790000|2021-06-28 14:49:50|84781.1|84756.1|84781.6|84756.6|84784.4|84759.4|84777.3|84752.3|64
1624891800000|2021-06-28 14:50:00|84782.9|84757.9|84780|84755|84789.1|84764.1|84778|84753|65
1624891810000|2021-06-28 14:50:10|84780.2|84755.2|84787.7|84762.7|84795.8|84770.8|84778.3|84753.3|69
1624891820000|2021-06-28 14:50:20|84786.2|84761.2|84785.8|84760.8|84792.9|84767.9|84784.5|84759.5|71
1624891830000|2021-06-28 14:50:30|84785.7|84760.7|84818.3|84793.3|84818.3|84793.3|84785.7|84760.7|61
1624891840000|2021-06-28 14:50:40|84817.2|84792.2|84813.4|84788.4|84836.5|84811.5|84813.4|84788.4|68
1624891850000|2021-06-28 14:50:50|84813.5|84788.5|84824.3|84799.3|84828.1|84803.1|84813.2|84788.2|72
1624891860000|2021-06-28 14:51:00|84825.1|84800.1|84830.4|84805.4|84834.9|84809.9|84819.8|84794.8|71
1624891870000|2021-06-28 14:51:10|84830.6|84805.6|84816.9|84791.9|84831.9|84806.9|84814.2|84789.2|69
1624891880000|2021-06-28 14:51:20|84818.8|84793.8|84809.6|84784.6|84823.8|84798.8|84807.4|84782.4|66
1624891890000|2021-06-28 14:51:30|84809.8|84784.8|84822.8|84797.8|84826.4|84801.4|84807.4|84782.4|61
1624891900000|2021-06-28 14:51:40|84823.1|84798.1|84818|84793|84829.5|84804.5|84818|84793|61
1624891910000|2021-06-28 14:51:50|84817.8|84792.8|84828.7|84803.7|84828.7|84803.7|84816.9|84791.9|59
1624891920000|2021-06-28 14:52:00|84831.7|84806.7|84823|84798|84831.7|84806.7|84820.2|84795.2|64
1624891930000|2021-06-28 14:52:10|84822.8|84797.8|84814.5|84789.5|84828.8|84803.8|84814.5|84789.5|65
1624891940000|2021-06-28 14:52:20|84815.4|84790.4|84843.6|84818.6|84844|84819|84811.4|84786.4|72
1624891950000|2021-06-28 14:52:30|84844.9|84819.9|84840.4|84815.4|84859.5|84834.5|84840.4|84815.4|65
1624891960000|2021-06-28 14:52:40|84841.5|84816.5|84841.5|84816.5|84842.9|84817.9|84838.2|84813.2|50
1624891970000|2021-06-28 14:52:50|84840.9|84815.9|84846.8|84821.8|84856.7|84831.7|84840.4|84815.4|59
1624891980000|2021-06-28 14:53:00|84846.5|84821.5|84854.4|84829.4|84864.1|84839.1|84846.5|84821.5|64
1624891990000|2021-06-28 14:53:10|84853.5|84828.5|84862.6|84837.6|84866.8|84841.8|84851.1|84826.1|63
1624892000000|2021-06-28 14:53:20|84862|84837|84874.6|84849.6|84875.6|84850.6|84859.9|84834.9|59
1624892010000|2021-06-28 14:53:30|84873.8|84848.8|84874.9|84849.9|84880|84855|84872.9|84847.9|47
1624892020000|2021-06-28 14:53:40|84875.3|84850.3|84870.2|84845.2|84877.7|84852.7|84869.6|84844.6|57
1624892030000|2021-06-28 14:53:50|84870.9|84845.9|84874.3|84849.3|84875.7|84850.7|84870.8|84845.8|43
1624892040000|2021-06-28 14:54:00|84876.3|84851.3|84915|84890|84917|84892|84876.3|84851.3|62
1624892050000|2021-06-28 14:54:10|84914.7|84889.7|84906.2|84856.2|84922.7|84897.7|84875.7|84836.4|74
1624892060000|2021-06-28 14:54:20|84909.3|84859.3|84964.6|84914.6|84966.2|84924.7|84891.8|84857.7|73
1624892070000|2021-06-28 14:54:30|84968.4|84918.4|85008.1|84958.1|85025.1|84975.1|84953.6|84913.9|78
1624892080000|2021-06-28 14:54:40|85008.8|84958.8|85034.2|85009.2|85043.5|85011|84999.5|84949.5|75
1624892090000|2021-06-28 14:54:50|85032.2|85007.2|85038.8|85013.8|85055.7|85020|84983.8|84933.8|71
1624892100000|2021-06-28 14:55:00|85037.5|85012.5|85007.2|84957.2|85050.5|85023.3|84993.9|84943.9|74
1624892110000|2021-06-28 14:55:10|85008|84958|85089.3|85039.3|85112.9|85062.9|85005.2|84955.2|78
1624892120000|2021-06-28 14:55:20|85088.6|85038.6|85020.2|84970.2|85088.6|85038.6|85008.6|84958.6|79
1624892130000|2021-06-28 14:55:30|85019.3|84969.3|85099.3|85049.3|85111.3|85061.3|85018|84968|78
1624892140000|2021-06-28 14:55:40|85110.2|85060.2|85079.2|85029.2|85127.5|85088.6|85063.3|85013.3|78
1624892150000|2021-06-28 14:55:50|85077.8|85027.8|85143.6|85118.6|85161.1|85119.7|85063.6|85013.6|80
1624892160000|2021-06-28 14:56:00|85141.6|85116.6|85156|85106|85175|85125|85093.1|85043.1|80
1624892170000|2021-06-28 14:56:10|85159.7|85109.7|85105.7|85055.7|85159.7|85109.7|85057.5|85007.5|80
1624892180000|2021-06-28 14:56:20|85106.7|85056.7|85175.6|85125.6|85178.2|85128.2|85094.1|85044.1|76
1624892190000|2021-06-28 14:56:30|85174.4|85124.4|85156.8|85106.8|85177.8|85127.8|85130.7|85089.7|79
1624892200000|2021-06-28 14:56:40|85145.7|85095.7|85131.2|85106.2|85145.7|85106.5|85127.8|85082.4|73
1624892210000|2021-06-28 14:56:50|85142.7|85092.7|85138.5|85088.5|85150.9|85104.3|85127.1|85087|73
1624892220000|2021-06-28 14:57:00|85139.4|85089.4|85137.1|85087.1|85144.5|85105.2|85123.2|85087.1|70
1624892230000|2021-06-28 14:57:10|85145.3|85095.3|85120.6|85070.6|85150.1|85100.1|85110|85070.6|80
1624892240000|2021-06-28 14:57:20|85118.7|85068.7|85106.8|85056.8|85122|85085.4|85082.8|85040.4|76
1624892250000|2021-06-28 14:57:30|85108.7|85058.7|85156.8|85106.8|85162.6|85112.6|85099.8|85049.8|79
1624892260000|2021-06-28 14:57:40|85154.5|85104.5|85202.8|85152.8|85212|85162|85141.1|85103.4|79
1624892270000|2021-06-28 14:57:50|85204|85154|85190.3|85140.3|85204|85163.3|85145.1|85095.1|76
1624892280000|2021-06-28 14:58:00|85176.1|85151.1|85184.3|85134.3|85222.9|85197.9|85150.1|85100.1|79
1624892290000|2021-06-28 14:58:10|85184.5|85134.5|85181.5|85131.5|85212.8|85162.8|85173.9|85123.9|79
1624892300000|2021-06-28 14:58:20|85182.8|85132.8|85143.4|85118.4|85182.8|85132.8|85142.4|85113.3|73
1624892310000|2021-06-28 14:58:30|85143|85118|85157.8|85107.8|85167.3|85128.1|85135.5|85096.8|78
1624892320000|2021-06-28 14:58:40|85158.5|85108.5|85177.7|85152.7|85177.7|85152.7|85152.9|85107.6|76
1624892330000|2021-06-28 14:58:50|85177.2|85152.2|85163.7|85138.7|85183.1|85158.1|85162.5|85137.5|74
1624892340000|2021-06-28 14:59:00|85165.8|85140.8|85167.2|85142.2|85170|85145|85159.9|85134.9|72
1624892350000|2021-06-28 14:59:10|85167.9|85142.9|85170.7|85145.7|85183.3|85158.3|85165.4|85140.4|74
1624892360000|2021-06-28 14:59:20|85177.3|85152.3|85171.3|85146.3|85182.3|85157.3|85161.4|85136.4|75
1624892370000|2021-06-28 14:59:30|85172|85147|85162.4|85137.4|85172.6|85147.6|85158.7|85133.7|74
1624892380000|2021-06-28 14:59:40|85164.3|85139.3|85175.8|85150.8|85177.4|85152.4|85158.5|85133.5|72
1624892390000|2021-06-28 14:59:50|85175.5|85150.5|85173.8|85148.8|85180.7|85155.7|85164.5|85139.5|75
1624892400000|2021-06-28 15:00:00|85174.6|85149.6|85161|85136|85174.6|85149.6|85152.7|85127.7|75
1624892410000|2021-06-28 15:00:10|85161.1|85136.1|85174.9|85149.9|85177.3|85152.3|85161.1|85136.1|71
1624892420000|2021-06-28 15:00:20|85174.4|85149.4|85172.3|85147.3|85178.3|85153.3|85166.9|85141.9|72
1624892430000|2021-06-28 15:00:30|85173.1|85148.1|85175|85150|85180.4|85155.4|85170.3|85145.3|76
1624892440000|2021-06-28 15:00:40|85175.2|85150.2|85177.7|85152.7|85181.1|85156.1|85167.3|85142.3|78
1624892450000|2021-06-28 15:00:50|85175.8|85150.8|85189.6|85164.6|85194.7|85169.7|85172.1|85147.1|72
1624892460000|2021-06-28 15:01:00|85190.7|85165.7|85187|85162|85190.9|85165.9|85172.4|85147.4|78
1624892470000|2021-06-28 15:01:10|85187.1|85162.1|85188.7|85163.7|85191.4|85166.4|85181.6|85156.6|78
1624892480000|2021-06-28 15:01:20|85188.6|85163.6|85187.9|85162.9|85191.5|85166.5|85182.1|85157.1|73
1624892490000|2021-06-28 15:01:30|85188.2|85163.2|85179.4|85154.4|85198.1|85173.1|85179|85154|72
1624892500000|2021-06-28 15:01:40|85179.9|85154.9|85180.4|85155.4|85190.3|85165.3|85177.2|85152.2|72
1624892510000|2021-06-28 15:01:50|85178.9|85153.9|85177.9|85152.9|85185.3|85160.3|85173.9|85148.9|77
1624892520000|2021-06-28 15:02:00|85176.2|85151.2|85186.1|85161.1|85186.1|85161.1|85163.5|85138.5|74
1624892530000|2021-06-28 15:02:10|85186.7|85161.7|85171.3|85146.3|85198.1|85164.2|85167.9|85135.8|76
1624892540000|2021-06-28 15:02:20|85172.8|85147.8|85166|85141|85180.6|85155.6|85164.2|85139.2|75
1624892550000|2021-06-28 15:02:30|85165.2|85140.2|85154.8|85129.8|85166|85141|85154.7|85129.7|69
1624892560000|2021-06-28 15:02:40|85155.1|85130.1|85109.3|85059.3|85155.1|85130.1|85103.6|85053.6|76
1624892570000|2021-06-28 15:02:50|85109|85059|85106.5|85056.5|85111.8|85069.3|85092.6|85047.9|69
1624892580000|2021-06-28 15:03:00|85105.2|85055.2|85090.5|85065.5|85105.2|85066.2|85083.2|85055.2|65
1624892590000|2021-06-28 15:03:10|85090.7|85065.7|85085.1|85060.1|85091.3|85066.3|85084.3|85059.3|50
1624892600000|2021-06-28 15:03:20|85085.3|85060.3|85081|85056|85092.6|85060.3|85072.7|85041.7|65
1624892610000|2021-06-28 15:03:30|85081.9|85056.9|85086.9|85061.9|85100.2|85066|85081.2|85050.2|62
1624892620000|2021-06-28 15:03:40|85086.8|85061.8|85066.8|85041.8|85086.8|85061.8|85064.5|85035.2|72
1624892630000|2021-06-28 15:03:50|85066.7|85041.7|85071|85046|85072.4|85047.4|85059.4|85034.4|70
1624892640000|2021-06-28 15:04:00|85068.8|85043.8|85069.7|85044.7|85069.7|85044.7|85062.5|85037.5|62
1624892650000|2021-06-28 15:04:10|85069.9|85044.9|85061|85036|85070.6|85045.6|85060.9|85035.9|48
1624892660000|2021-06-28 15:04:20|85061.6|85036.6|85053.4|85028.4|85066|85036.6|85051.7|85015.3|60
1624892670000|2021-06-28 15:04:30|85047.7|85022.7|85042.3|85017.3|85049.9|85024.9|85042|85017|64
1624892680000|2021-06-28 15:04:40|85042.7|85017.7|85039.9|85014.9|85045.3|85020.3|85038.8|85013.8|59
1624892690000|2021-06-28 15:04:50|85039.6|85014.6|85038.4|85013.4|85039.6|85014.6|85036|85011|62
1624892700000|2021-06-28 15:05:00|85037.2|85012.2|85035.6|85010.6|85051.4|85014.8|85033|85000.1|47
1624892710000|2021-06-28 15:05:10|85035.3|85010.3|85033.4|85008.4|85035.9|85010.9|85032.4|85007.4|52
1624892720000|2021-06-28 15:05:20|85033.3|85008.3|85046.8|85021.8|85047.1|85022.1|85030.6|85005.6|54
1624892730000|2021-06-28 15:05:30|85046.2|85021.2|85048|85023|85051.2|85026.2|85044.9|85019.9|51
1624892740000|2021-06-28 15:05:40|85047.8|85022.8|85041.8|85016.8|85048.4|85023.4|85041.4|85016.4|60
1624892750000|2021-06-28 15:05:50|85041.5|85016.5|85042.9|85017.9|85044|85019|85037.6|85012.6|52
1624892760000|2021-06-28 15:06:00|85044.9|85019.9|85043|85018|85046.4|85021.4|85040.5|85015.5|52
1624892770000|2021-06-28 15:06:10|85045.1|85020.1|85042.5|85017.5|85045.1|85020.1|85041.9|85016.9|34
1624892780000|2021-06-28 15:06:20|85042.4|85017.4|85030.9|85005.9|85043.1|85018.1|85030.9|85005.9|40
1624892790000|2021-06-28 15:06:30|85029.3|85004.3|85027.4|85002.4|85029.9|85004.9|85026.9|85001.9|47
1624892800000|2021-06-28 15:06:40|85027.7|85002.7|85025.3|85000.3|85027.9|85002.9|85021.2|84996.2|38
1624892810000|2021-06-28 15:06:50|85022.5|84997.5|85006.6|84981.6|85022.5|84997.5|85005.6|84980.6|56
1624892820000|2021-06-28 15:07:00|85006.1|84981.1|85005.5|84980.5|85010.2|84985.2|85005.5|84980.5|54
1624892830000|2021-06-28 15:07:10|85006|84981|84999.6|84974.6|85006.5|84981.5|84999.6|84974.6|53
1624892840000|2021-06-28 15:07:20|85000.3|84975.3|84997.3|84972.3|85000.7|84975.7|84991.7|84966.7|60
1624892850000|2021-06-28 15:07:30|84996.1|84971.1|85012.1|84987.1|85030.6|85005.6|84996.1|84971.1|62
1624892860000|2021-06-28 15:07:40|85011.9|84986.9|84998.2|84973.2|85011.9|84986.9|84996.6|84971.6|67
1624892870000|2021-06-28 15:07:50|84998.4|84973.4|85000.7|84975.7|85002.4|84977.4|84998.2|84973.2|57
1624892880000|2021-06-28 15:08:00|85000.6|84975.6|85000.8|84975.8|85001.9|84976.9|84994.3|84969.3|61
1624892890000|2021-06-28 15:08:10|85000.9|84975.9|84999.2|84974.2|85003.4|84978.4|84999.2|84974.2|56
1624892900000|2021-06-28 15:08:20|85000.5|84975.5|85001.3|84976.3|85002.6|84977.6|84993.5|84968.5|56
1624892910000|2021-06-28 15:08:30|85001.4|84976.4|84999.7|84974.7|85002.2|84977.2|84998.3|84973.3|54
1624892920000|2021-06-28 15:08:40|85000.3|84975.3|84995.6|84970.6|85000.3|84975.3|84993.2|84968.2|44
1624892930000|2021-06-28 15:08:50|84996|84971|85002.2|84977.2|85002.4|84977.4|84992.3|84967.3|53
1624892940000|2021-06-28 15:09:00|85003.7|84978.7|84998.5|84973.5|85003.8|84978.8|84998.5|84973.5|52
1624892950000|2021-06-28 15:09:10|84999.7|84974.7|85002.3|84977.3|85004.1|84979.1|84999.2|84974.2|56
1624892960000|2021-06-28 15:09:20|85002.6|84977.6|85005.8|84980.8|85006.9|84981.9|85001.1|84976.1|47
1624892970000|2021-06-28 15:09:30|85006.2|84981.2|85006|84981|85007|84982|85002.4|84977.4|47
1624892980000|2021-06-28 15:09:40|85006.6|84981.6|85005.7|84980.7|85011.7|84986.7|85000.6|84975.6|59
1624892990000|2021-06-28 15:09:50|85006.1|84981.1|85003|84978|85007.6|84982.6|85002.1|84977.1|49
1624893000000|2021-06-28 15:10:00|85002.8|84977.8|85005.8|84980.8|85008.5|84983.5|85001.6|84976.6|51
1624893010000|2021-06-28 15:10:10|85007.2|84982.2|85002.7|84977.7|85007.7|84982.7|84997.1|84972.1|61
1624893020000|2021-06-28 15:10:20|85003|84978|84997.5|84972.5|85003|84978|84996.9|84971.9|47
1624893030000|2021-06-28 15:10:30|84997.4|84972.4|84997|84972|84999|84974|84996.3|84971.3|50
1624893040000|2021-06-28 15:10:40|84997.5|84972.5|84999.7|84974.7|85003.8|84978.8|84996.7|84971.7|49
1624893050000|2021-06-28 15:10:50|84999.9|84974.9|84998.5|84973.5|85001.7|84976.7|84997.9|84972.9|45
1624893060000|2021-06-28 15:11:00|84998.4|84973.4|84998.4|84973.4|84998.8|84973.8|84996.6|84971.6|32
1624893070000|2021-06-28 15:11:10|84998.1|84973.1|84998.4|84973.4|84998.7|84973.7|84997.1|84972.1|34
1624893080000|2021-06-28 15:11:20|84998.3|84973.3|84996.2|84971.2|85002.1|84977.1|84995.4|84970.4|50
1624893090000|2021-06-28 15:11:30|84997.1|84972.1|85001.9|84976.9|85001.9|84976.9|84996.1|84971.1|53
1624893100000|2021-06-28 15:11:40|85001.3|84976.3|85006.1|84981.1|85006.8|84981.8|84999.3|84974.3|49
1624893110000|2021-06-28 15:11:50|85005.8|84980.8|85006.3|84981.3|85009.9|84984.9|85005.6|84980.6|50
1624893120000|2021-06-28 15:12:00|85006.7|84981.7|84997.6|84972.6|85006.9|84981.9|84997.3|84972.3|54
1624893130000|2021-06-28 15:12:10|84997.8|84972.8|84998.6|84973.6|85000.8|84975.8|84996.8|84971.8|41
1624893140000|2021-06-28 15:12:20|84999.6|84974.6|84995.6|84970.6|85000|84975|84994.6|84969.6|42
1624893150000|2021-06-28 15:12:30|84996|84971|85000.8|84975.8|85002.5|84977.5|84995|84970|40
1624893160000|2021-06-28 15:12:40|84999.8|84974.8|85003.5|84978.5|85004.1|84979.1|84998.3|84973.3|46
1624893170000|2021-06-28 15:12:50|85003.2|84978.2|85009.3|84984.3|85009.6|84984.6|85003.2|84978.2|63
1624893180000|2021-06-28 15:13:00|85009.5|84984.5|85005.6|84980.6|85010|84985|85004.1|84979.1|52
1624893190000|2021-06-28 15:13:10|85005.2|84980.2|85007.4|84982.4|85009.1|84984.1|85003|84978|43
1624893200000|2021-06-28 15:13:20|85007.3|84982.3|85011.7|84986.7|85011.7|84986.7|85006.3|84981.3|48
1624893210000|2021-06-28 15:13:30|85011.1|84986.1|85021.1|84996.1|85021.3|84996.3|85010.8|84985.8|43
1624893220000|2021-06-28 15:13:40|85020.5|84995.5|85021.5|84996.5|85022.7|84997.7|85019|84994|43
1624893230000|2021-06-28 15:13:50|85021.7|84996.7|85024.6|84999.6|85024.7|84999.7|85020.6|84995.6|39
1624893240000|2021-06-28 15:14:00|85024.1|84999.1|85024.5|84999.5|85025.7|85000.7|85018.7|84993.7|51
1624893250000|2021-06-28 15:14:10|85027.1|85002.1|85029.3|85004.3|85029.4|85004.4|85026.8|85001.8|48
1624893260000|2021-06-28 15:14:20|85029.2|85004.2|85025.9|85000.9|85029.2|85004.2|85021.5|84996.5|54
1624893270000|2021-06-28 15:14:30|85026.3|85001.3|85028.2|85003.2|85028.7|85003.7|85026.3|85001.3|55
1624893280000|2021-06-28 15:14:40|85028.7|85003.7|85034.2|85009.2|85034.9|85009.9|85028.7|85003.7|60
1624893290000|2021-06-28 15:14:50|85034.3|85009.3|85039.4|85014.4|85039.5|85014.5|85033.3|85008.3|56
1624893300000|2021-06-28 15:15:00|85040.8|85015.8|85035.3|85010.3|85040.8|85015.8|85032.3|85007.3|56
1624893310000|2021-06-28 15:15:10|85035.8|85010.8|85032.6|85007.6|85036.3|85011.3|85031.8|85006.8|51
1624893320000|2021-06-28 15:15:20|85032.4|85007.4|85030.4|85005.4|85033.2|85008.2|85029.9|85004.9|38
1624893330000|2021-06-28 15:15:30|85030.5|85005.5|85030.9|85005.9|85032|85007|85030|85005|26
1624893340000|2021-06-28 15:15:40|85030.8|85005.8|85028.6|85003.6|85031.4|85006.4|85027.1|85002.1|40
1624893350000|2021-06-28 15:15:50|85028.7|85003.7|85030.1|85005.1|85032|85007|85028|85003|33
1624893360000|2021-06-28 15:16:00|85030|85005|85033.6|85008.6|85034.3|85009.3|85029.9|85004.9|34
1624893370000|2021-06-28 15:16:10|85033.8|85008.8|85027|85002|85034.7|85009.7|85026.4|85001.4|46
1624893380000|2021-06-28 15:16:20|85026.5|85001.5|85021.1|84996.1|85031|85006|85020.2|84995.2|51
1624893390000|2021-06-28 15:16:30|85021.3|84996.3|85022.5|84997.5|85024.1|84999.1|85021.3|84996.3|40
1624893400000|2021-06-28 15:16:40|85022.3|84997.3|85028.4|85003.4|85029.7|85004.7|85022.1|84997.1|39
1624893410000|2021-06-28 15:16:50|85028.6|85003.6|85026.6|85001.6|85029.1|85004.1|85025.7|85000.7|44
1624893420000|2021-06-28 15:17:00|85026.3|85001.3|85025.6|85000.6|85027.8|85002.8|85025.5|85000.5|42
1624893430000|2021-06-28 15:17:10|85025.4|85000.4|85038|85013|85038.2|85013.2|85025.1|85000.1|33
1624893440000|2021-06-28 15:17:20|85038.5|85013.5|85033.5|85008.5|85043.3|85018.3|85028.1|85003.1|63
1624893450000|2021-06-28 15:17:30|85033.7|85008.7|85042.1|85017.1|85043.2|85018.2|85033|85008|55
1624893460000|2021-06-28 15:17:40|85041.4|85016.4|85050.9|85025.9|85052|85027|85041.4|85016.4|46
1624893470000|2021-06-28 15:17:50|85050.8|85025.8|85067.1|85042.1|85067.8|85042.8|85050.7|85025.7|55
1624893480000|2021-06-28 15:18:00|85066.9|85041.9|85070.2|85045.2|85070.7|85045.7|85063.7|85038.7|46
1624893490000|2021-06-28 15:18:10|85070.4|85045.4|85095.1|85070.1|85096.2|85071.2|85068.8|85043.8|48
1624893500000|2021-06-28 15:18:20|85095.5|85070.5|85105.8|85080.8|85105.8|85080.8|85095.5|85070.5|46
1624893510000|2021-06-28 15:18:30|85104.4|85079.4|85104.1|85079.1|85106.7|85081.7|85096.7|85071.7|55
1624893520000|2021-06-28 15:18:40|85103.9|85078.9|85114.4|85089.4|85114.4|85089.4|85101.4|85076.4|57
1624893530000|2021-06-28 15:18:50|85114.1|85089.1|85120|85095|85121.9|85096.9|85113.1|85088.1|42
1624893540000|2021-06-28 15:19:00|85119.9|85094.9|85124.6|85099.6|85124.8|85099.8|85119.9|85094.9|56
1624893550000|2021-06-28 15:19:10|85124.1|85099.1|85125.2|85100.2|85125.6|85100.6|85119.1|85094.1|39
1624893560000|2021-06-28 15:19:20|85125.7|85100.7|85131.1|85106.1|85131.2|85106.2|85124.7|85099.7|58
1624893570000|2021-06-28 15:19:30|85130.2|85105.2|85133.9|85108.9|85133.9|85108.9|85129.3|85104.3|47
1624893580000|2021-06-28 15:19:40|85133.5|85108.5|85126.2|85101.2|85133.8|85108.8|85125.5|85100.5|51
1624893590000|2021-06-28 15:19:50|85126.7|85101.7|85123.4|85098.4|85126.7|85101.7|85122.4|85097.4|54
1624893600000|2021-06-28 15:20:00|85123.3|85098.3|85113.3|85088.3|85123.3|85098.3|85112.4|85087.4|57
1624893610000|2021-06-28 15:20:10|85113.4|85088.4|85116|85091|85116|85091|85113.4|85088.4|44
1624893620000|2021-06-28 15:20:20|85115.9|85090.9|85120.5|85095.5|85120.5|85095.5|85115.4|85090.4|47
1624893630000|2021-06-28 15:20:30|85120|85095|85117.8|85092.8|85120|85095|85117|85092|42
1624893640000|2021-06-28 15:20:40|85117.9|85092.9|85123.2|85098.2|85124|85099|85116.9|85091.9|36
1624893650000|2021-06-28 15:20:50|85123.7|85098.7|85126.3|85101.3|85126.6|85101.6|85123.6|85098.6|38
1624893660000|2021-06-28 15:21:00|85126.2|85101.2|85130.6|85105.6|85132.9|85107.9|85124.8|85099.8|64
1624893670000|2021-06-28 15:21:10|85131|85106|85128.1|85103.1|85131|85106|85127.3|85102.3|42
1624893680000|2021-06-28 15:21:20|85128.5|85103.5|85118.4|85093.4|85131|85106|85117.6|85092.6|61
1624893690000|2021-06-28 15:21:30|85118.3|85093.3|85113|85088|85119.2|85094.2|85111.4|85086.4|51
1624893700000|2021-06-28 15:21:40|85112.7|85087.7|85110.2|85085.2|85112.8|85087.8|85108.8|85083.8|52
1624893710000|2021-06-28 15:21:50|85109.9|85084.9|85105.4|85080.4|85110.3|85085.3|85105.1|85080.1|41
1624893720000|2021-06-28 15:22:00|85105.6|85080.6|85102.6|85077.6|85107.9|85082.9|85101.1|85076.1|50
1624893730000|2021-06-28 15:22:10|85102.8|85077.8|85107.7|85082.7|85108.6|85083.6|85102.8|85077.8|51
1624893740000|2021-06-28 15:22:20|85107.6|85082.6|85107.1|85082.1|85107.9|85082.9|85106.9|85081.9|46
1624893750000|2021-06-28 15:22:30|85107|85082|85105.6|85080.6|85107.5|85082.5|85104.4|85079.4|33
1624893760000|2021-06-28 15:22:40|85104.8|85079.8|85106.8|85081.8|85110.7|85085.7|85104|85079|60
1624893770000|2021-06-28 15:22:50|85106.6|85081.6|85105.9|85080.9|85107.7|85082.7|85105.1|85080.1|47
1624893780000|2021-06-28 15:23:00|85106.1|85081.1|85116.2|85091.2|85116.5|85091.5|85106.1|85081.1|55
1624893790000|2021-06-28 15:23:10|85116|85091|85117.8|85092.8|85121.4|85096.4|85116|85091|52
1624893800000|2021-06-28 15:23:20|85119.1|85094.1|85120.3|85095.3|85122.7|85097.7|85117.5|85092.5|53
1624893810000|2021-06-28 15:23:30|85120.2|85095.2|85126.6|85101.6|85127.6|85102.6|85119.8|85094.8|47
1624893820000|2021-06-28 15:23:40|85126.5|85101.5|85122.6|85097.6|85126.5|85101.5|85122.5|85097.5|48
1624893830000|2021-06-28 15:23:50|85123|85098|85120.6|85095.6|85123|85098|85120.5|85095.5|37
1624893840000|2021-06-28 15:24:00|85120.2|85095.2|85120.1|85095.1|85122.1|85097.1|85118.7|85093.7|43
1624893850000|2021-06-28 15:24:10|85121.1|85096.1|85124.4|85099.4|85126.6|85101.6|85119.9|85094.9|44
1624893860000|2021-06-28 15:24:20|85123.5|85098.5|85118.9|85093.9|85123.7|85098.7|85118.3|85093.3|40
1624893870000|2021-06-28 15:24:30|85118.3|85093.3|85115.9|85090.9|85119|85094|85114.3|85089.3|50
1624893880000|2021-06-28 15:24:40|85115.2|85090.2|85114.1|85089.1|85119.3|85094.3|85113.7|85088.7|52
1624893890000|2021-06-28 15:24:50|85114|85089|85113.4|85088.4|85115.2|85090.2|85113.4|85088.4|36
1624893900000|2021-06-28 15:25:00|85113|85088|85115|85090|85117.1|85092.1|85111.5|85086.5|50
1624893910000|2021-06-28 15:25:10|85114.7|85089.7|85113|85088|85115.1|85090.1|85111.9|85086.9|31
1624893920000|2021-06-28 15:25:20|85112.5|85087.5|85112.9|85087.9|85112.9|85087.9|85111.9|85086.9|26
1624893930000|2021-06-28 15:25:30|85112.7|85087.7|85112.2|85087.2|85115.6|85090.6|85112.2|85087.2|47
1624893940000|2021-06-28 15:25:40|85111.8|85086.8|85117.2|85092.2|85117.4|85092.4|85111.5|85086.5|41
1624893950000|2021-06-28 15:25:50|85117.5|85092.5|85114.8|85089.8|85117.7|85092.7|85113.9|85088.9|34
1624893960000|2021-06-28 15:26:00|85114.9|85089.9|85117.6|85092.6|85119.2|85094.2|85114.6|85089.6|42
1624893970000|2021-06-28 15:26:10|85117.2|85092.2|85116.6|85091.6|85118.9|85093.9|85116.5|85091.5|42
1624893980000|2021-06-28 15:26:20|85116.5|85091.5|85115.1|85090.1|85117.1|85092.1|85114.9|85089.9|45
1624893990000|2021-06-28 15:26:30|85115.3|85090.3|85116.9|85091.9|85118.5|85093.5|85115.2|85090.2|35
1624894000000|2021-06-28 15:26:40|85116.8|85091.8|85112.2|85087.2|85117.2|85092.2|85111.8|85086.8|51
1624894010000|2021-06-28 15:26:50|85111.9|85086.9|85113.2|85088.2|85114.5|85089.5|85111.7|85086.7|39
1624894020000|2021-06-28 15:27:00|85113.4|85088.4|85120.8|85095.8|85120.8|85095.8|85110.9|85085.9|44
1624894030000|2021-06-28 15:27:10|85121.1|85096.1|85122.1|85097.1|85124|85099|85118.9|85093.9|57
1624894040000|2021-06-28 15:27:20|85122.2|85097.2|85128.9|85103.9|85129|85104|85121.3|85096.3|50
1624894050000|2021-06-28 15:27:30|85128.7|85103.7|85132.1|85107.1|85133.2|85108.2|85128.5|85103.5|26
1624894060000|2021-06-28 15:27:40|85131.9|85106.9|85131.7|85106.7|85131.9|85106.9|85129.3|85104.3|48
1624894070000|2021-06-28 15:27:50|85131.6|85106.6|85138.5|85113.5|85138.5|85113.5|85130.5|85105.5|43
1624894080000|2021-06-28 15:28:00|85137.5|85112.5|85146.3|85121.3|85147.2|85122.2|85137.5|85112.5|49
1624894090000|2021-06-28 15:28:10|85146.1|85121.1|85143.9|85118.9|85146.6|85121.6|85139.2|85114.2|41
1624894100000|2021-06-28 15:28:20|85143.7|85118.7|85142.3|85117.3|85144.1|85119.1|85140.7|85115.7|43
1624894110000|2021-06-28 15:28:30|85142.6|85117.6|85145.6|85120.6|85149.6|85124.6|85142.6|85117.6|42
1624894120000|2021-06-28 15:28:40|85145|85120|85116.2|85091.2|85147.6|85122.6|85108.2|85067.9|65
1624894130000|2021-06-28 15:28:50|85116.3|85091.3|85133.6|85108.6|85134.8|85109.8|85114.1|85089.1|46
1624894140000|2021-06-28 15:29:00|85134.4|85109.4|85126.6|85101.6|85138.2|85113.2|85125.8|85100.8|61
1624894150000|2021-06-28 15:29:10|85128.5|85103.5|85127.2|85102.2|85128.6|85103.6|85126.4|85101.4|45
1624894160000|2021-06-28 15:29:20|85126.9|85101.9|85127.2|85102.2|85129.4|85104.4|85124.5|85099.5|40
1624894170000|2021-06-28 15:29:30|85127.4|85102.4|85110.1|85085.1|85128.5|85103.5|85108.1|85072.1|52
1624894180000|2021-06-28 15:29:40|85110.9|85085.9|85104.1|85079.1|85110.9|85085.9|85103.8|85078.8|53
1624894190000|2021-06-28 15:29:50|85103.9|85078.9|85105|85080|85106.8|85081.8|85103.5|85078.5|43
1624894200000|2021-06-28 15:30:00|85105.3|85080.3|85106.6|85081.6|85107.1|85082.1|85104.4|85079.4|61
1624894210000|2021-06-28 15:30:10|85107.2|85082.2|85105.8|85080.8|85107.6|85082.6|85105.1|85080.1|48
1624894220000|2021-06-28 15:30:20|85105.9|85080.9|85105.1|85080.1|85105.9|85080.9|85104|85079|34
1624894230000|2021-06-28 15:30:30|85104.8|85079.8|85108.7|85083.7|85108.7|85083.7|85104.6|85079.6|55
1624894240000|2021-06-28 15:30:40|85108.9|85083.9|85107.8|85082.8|85108.9|85083.9|85107.4|85082.4|44
1624894250000|2021-06-28 15:30:50|85108|85083|85105.7|85080.7|85108.9|85083.9|85101|85076|58
1624894260000|2021-06-28 15:31:00|85105.9|85080.9|85096.9|85071.9|85107|85082|85096.5|85071.5|44
1624894270000|2021-06-28 15:31:10|85096.8|85071.8|85097.6|85072.6|85099.8|85074.8|85096.4|85071.4|46
1624894280000|2021-06-28 15:31:20|85098.2|85073.2|85098.1|85073.1|85098.9|85073.9|85097.6|85072.6|32
1624894290000|2021-06-28 15:31:30|85097.9|85072.9|85097.6|85072.6|85099.4|85074.4|85097.6|85072.6|27
1624894300000|2021-06-28 15:31:40|85097.7|85072.7|85098.9|85073.9|85098.9|85073.9|85096.5|85071.5|33
1624894310000|2021-06-28 15:31:50|85098.8|85073.8|85104.2|85079.2|85104.2|85079.2|85097.9|85072.9|38
1624894320000|2021-06-28 15:32:00|85103.8|85078.8|85102.7|85077.7|85104.2|85079.2|85100.6|85075.6|47
1624894330000|2021-06-28 15:32:10|85102.3|85077.3|85102.7|85077.7|85103.5|85078.5|85101.9|85076.9|36
1624894340000|2021-06-28 15:32:20|85102.8|85077.8|85102.7|85077.7|85103.8|85078.8|85102.2|85077.2|30
1624894350000|2021-06-28 15:32:30|85102.2|85077.2|85109.3|85084.3|85110.7|85085.7|85101.9|85076.9|49
1624894360000|2021-06-28 15:32:40|85109.6|85084.6|85110.8|85085.8|85112.3|85087.3|85106.2|85081.2|40
1624894370000|2021-06-28 15:32:50|85110.3|85085.3|85124.7|85099.7|85124.7|85099.7|85110.3|85085.3|42
1624894380000|2021-06-28 15:33:00|85124.2|85099.2|85121.1|85096.1|85124.6|85099.6|85120.2|85095.2|40
1624894390000|2021-06-28 15:33:10|85121.4|85096.4|85110|85085|85122.3|85097.3|85109.4|85084.4|42
1624894400000|2021-06-28 15:33:20|85109.6|85084.6|85109.6|85084.6|85110.2|85085.2|85109|85084|29
1624894410000|2021-06-28 15:33:30|85109.8|85084.8|85110.3|85085.3|85111|85086|85109.3|85084.3|32
1624894420000|2021-06-28 15:33:40|85110.2|85085.2|85110.9|85085.9|85110.9|85085.9|85109.8|85084.8|30
1624894430000|2021-06-28 15:33:50|85112.3|85087.3|85120.8|85095.8|85120.9|85095.9|85112.3|85087.3|37
1624894440000|2021-06-28 15:34:00|85121.1|85096.1|85114.2|85089.2|85121.5|85096.5|85113.6|85088.6|47
1624894450000|2021-06-28 15:34:10|85114|85089|85116|85091|85116|85091|85113.4|85088.4|37
1624894460000|2021-06-28 15:34:20|85115.9|85090.9|85113.5|85088.5|85116|85091|85112.9|85087.9|53
1624894470000|2021-06-28 15:34:30|85111.2|85086.2|85115.2|85090.2|85117.4|85092.4|85108.2|85083.2|57
1624894480000|2021-06-28 15:34:40|85115.1|85090.1|85120.6|85095.6|85124.4|85099.4|85115|85090|52
1624894490000|2021-06-28 15:34:50|85120.4|85095.4|85117.4|85092.4|85121.2|85096.2|85117.4|85092.4|48
1624894500000|2021-06-28 15:35:00|85114.8|85089.8|85106.3|85081.3|85114.8|85089.8|85103.9|85078.9|72
1624894510000|2021-06-28 15:35:10|85106.6|85081.6|85110.6|85085.6|85116.6|85091.6|85106.4|85081.4|68
1624894520000|2021-06-28 15:35:20|85110.9|85085.9|85110.5|85085.5|85111.5|85086.5|85110.1|85085.1|51
1624894530000|2021-06-28 15:35:30|85110.6|85085.6|85113.2|85088.2|85115.3|85090.3|85110.2|85085.2|42
1624894540000|2021-06-28 15:35:40|85113.4|85088.4|85114|85089|85114|85089|85112.5|85087.5|31
1624894550000|2021-06-28 15:35:50|85113.3|85088.3|85120.9|85095.9|85120.9|85095.9|85113.3|85088.3|46
1624894560000|2021-06-28 15:36:00|85120.4|85095.4|85120|85095|85121.2|85096.2|85119|85094|35
1624894570000|2021-06-28 15:36:10|85119.9|85094.9|85119.4|85094.4|85119.9|85094.9|85116.5|85091.5|38
1624894580000|2021-06-28 15:36:20|85119.9|85094.9|85124.6|85099.6|85124.7|85099.7|85119.1|85094.1|47
1624894590000|2021-06-28 15:36:30|85124.8|85099.8|85126.7|85101.7|85130.1|85105.1|85124.6|85099.6|35
1624894600000|2021-06-28 15:36:40|85126.6|85101.6|85125.3|85100.3|85126.8|85101.8|85125|85100|35
1624894610000|2021-06-28 15:36:50|85125.5|85100.5|85119.9|85094.9|85125.5|85100.5|85119|85094|51
1624894620000|2021-06-28 15:37:00|85119.3|85094.3|85116|85091|85119.4|85094.4|85112.9|85087.9|62
1624894630000|2021-06-28 15:37:10|85116.1|85091.1|85114.1|85089.1|85116.1|85091.1|85113.7|85088.7|26
1624894640000|2021-06-28 15:37:20|85114.3|85089.3|85113.8|85088.8|85115|85090|85113.5|85088.5|31
1624894650000|2021-06-28 15:37:30|85113.9|85088.9|85105.5|85080.5|85115.8|85090.8|85104.5|85079.5|50
1624894660000|2021-06-28 15:37:40|85104|85079|85108.5|85083.5|85110.6|85085.6|85104|85079|40
1624894670000|2021-06-28 15:37:50|85108.8|85083.8|85112.8|85087.8|85112.9|85087.9|85107.8|85082.8|49
1624894680000|2021-06-28 15:38:00|85112.1|85087.1|85113.5|85088.5|85114.3|85089.3|85111.8|85086.8|32
1624894690000|2021-06-28 15:38:10|85113.4|85088.4|85112.1|85087.1|85113.4|85088.4|85108.5|85083.5|43
1624894700000|2021-06-28 15:38:20|85111.9|85086.9|85112.5|85087.5|85112.8|85087.8|85110.1|85085.1|30
1624894710000|2021-06-28 15:38:30|85112.7|85087.7|85114.5|85089.5|85114.5|85089.5|85111.4|85086.4|33
1624894720000|2021-06-28 15:38:40|85113.3|85088.3|85115.5|85090.5|85115.5|85090.5|85110.3|85085.3|52
1624894730000|2021-06-28 15:38:50|85115.6|85090.6|85115.5|85090.5|85116.4|85091.4|85114.9|85089.9|49
1624894740000|2021-06-28 15:39:00|85115.3|85090.3|85114.8|85089.8|85119.1|85094.1|85114.5|85089.5|34
1624894750000|2021-06-28 15:39:10|85114.5|85089.5|85110.3|85085.3|85115.6|85090.6|85107.3|85082.3|51
1624894760000|2021-06-28 15:39:20|85110.2|85085.2|85107|85082|85110.2|85085.2|85107|85082|42
1624894770000|2021-06-28 15:39:30|85107.1|85082.1|85105.8|85080.8|85109.7|85084.7|85104.4|85079.4|52
1624894780000|2021-06-28 15:39:40|85105.9|85080.9|85106.9|85081.9|85110|85085|85104.9|85079.9|50
1624894790000|2021-06-28 15:39:50|85107|85082|85108.4|85083.4|85108.4|85083.4|85106.3|85081.3|30
1624894800000|2021-06-28 15:40:00|85109|85084|85104.9|85079.9|85109|85084|85104.2|85079.2|44
1624894810000|2021-06-28 15:40:10|85105|85080|85105.1|85080.1|85107.9|85082.9|85102.9|85077.9|45
1624894820000|2021-06-28 15:40:20|85104.9|85079.9|85109.8|85084.8|85111.5|85086.5|85104.9|85079.9|32
1624894830000|2021-06-28 15:40:30|85110.2|85085.2|85107.4|85082.4|85112.5|85087.5|85104.3|85079.3|55
1624894840000|2021-06-28 15:40:40|85107.5|85082.5|85110.7|85085.7|85111|85086|85106.6|85081.6|41
1624894850000|2021-06-28 15:40:50|85109.7|85084.7|85103.9|85078.9|85109.7|85084.7|85103.4|85078.4|48
1624894860000|2021-06-28 15:41:00|85103.7|85078.7|85110.6|85085.6|85110.9|85085.9|85103.6|85078.6|50
1624894870000|2021-06-28 15:41:10|85110.4|85085.4|85109.3|85084.3|85110.9|85085.9|85108.8|85083.8|43
1624894880000|2021-06-28 15:41:20|85109.5|85084.5|85110.5|85085.5|85114|85089|85109.2|85084.2|38
1624894890000|2021-06-28 15:41:30|85110.9|85085.9|85113.1|85088.1|85115.5|85090.5|85110.9|85085.9|42
1624894900000|2021-06-28 15:41:40|85113.3|85088.3|85115.1|85090.1|85115.8|85090.8|85113.3|85088.3|39
1624894910000|2021-06-28 15:41:50|85115.5|85090.5|85122.2|85097.2|85122.2|85097.2|85115.5|85090.5|48
1624894920000|2021-06-28 15:42:00|85122.1|85097.1|85113|85088|85122.1|85097.1|85112.1|85087.1|49
1624894930000|2021-06-28 15:42:10|85112.8|85087.8|85113.9|85088.9|85115.1|85090.1|85112.7|85087.7|32
1624894940000|2021-06-28 15:42:20|85114|85089|85113|85088|85114.3|85089.3|85113|85088|31
1624894950000|2021-06-28 15:42:30|85113.1|85088.1|85111.8|85086.8|85113.8|85088.8|85111.8|85086.8|38
1624894960000|2021-06-28 15:42:40|85112|85087|85109.4|85084.4|85112.7|85087.7|85109.3|85084.3|36
1624894970000|2021-06-28 15:42:50|85109.6|85084.6|85108.3|85083.3|85109.6|85084.6|85106.8|85081.8|29
1624894980000|2021-06-28 15:43:00|85108.4|85083.4|85109.5|85084.5|85109.6|85084.6|85107.7|85082.7|30
1624894990000|2021-06-28 15:43:10|85109.4|85084.4|85108.2|85083.2|85109.5|85084.5|85107.4|85082.4|22
1624895000000|2021-06-28 15:43:20|85107.9|85082.9|85109.5|85084.5|85109.7|85084.7|85107.8|85082.8|23
1624895010000|2021-06-28 15:43:30|85109.7|85084.7|85106.5|85081.5|85109.8|85084.8|85104.3|85079.3|44
1624895020000|2021-06-28 15:43:40|85106.3|85081.3|85106.9|85081.9|85107|85082|85106.2|85081.2|15
1624895030000|2021-06-28 15:43:50|85106.4|85081.4|85107.4|85082.4|85107.8|85082.8|85106.4|85081.4|26
1624895040000|2021-06-28 15:44:00|85106.8|85081.8|85106.7|85081.7|85107.2|85082.2|85106.6|85081.6|14
1624895050000|2021-06-28 15:44:10|85106.6|85081.6|85107.1|85082.1|85107.6|85082.6|85105.8|85080.8|25
1624895060000|2021-06-28 15:44:20|85107|85082|85107|85082|85107.2|85082.2|85106.6|85081.6|21
1624895070000|2021-06-28 15:44:30|85106.8|85081.8|85106.9|85081.9|85107.2|85082.2|85106.4|85081.4|15
1624895080000|2021-06-28 15:44:40|85107|85082|85101.4|85076.4|85107|85082|85100.7|85075.7|44
1624895090000|2021-06-28 15:44:50|85101.2|85076.2|85102.2|85077.2|85102.3|85077.3|85100.8|85075.8|29
1624895100000|2021-06-28 15:45:00|85102.3|85077.3|85100.8|85075.8|85102.3|85077.3|85099.3|85074.3|49
1624895110000|2021-06-28 15:45:10|85100.9|85075.9|85099.6|85074.6|85102.7|85077.7|85098.9|85073.9|43
1624895120000|2021-06-28 15:45:20|85099.4|85074.4|85098.9|85073.9|85102.9|85077.9|85098.6|85073.6|43
1624895130000|2021-06-28 15:45:30|85098|85073|85096.3|85071.3|85099|85074|85096.3|85071.3|33
1624895140000|2021-06-28 15:45:40|85096.2|85071.2|85096.8|85071.8|85097|85072|85096.2|85071.2|19
1624895150000|2021-06-28 15:45:50|85097|85072|85100.3|85075.3|85100.5|85075.5|85096.4|85071.4|23
1624895160000|2021-06-28 15:46:00|85100.2|85075.2|85098.2|85073.2|85101.3|85076.3|85098|85073|38
1624895170000|2021-06-28 15:46:10|85098.3|85073.3|85106.5|85081.5|85106.5|85081.5|85097.6|85072.6|41
1624895180000|2021-06-28 15:46:20|85107.3|85082.3|85109.8|85084.8|85110.1|85085.1|85105.6|85080.6|41
1624895190000|2021-06-28 15:46:30|85111|85086|85105.8|85080.8|85111|85086|85104.8|85079.8|35
1624895200000|2021-06-28 15:46:40|85106|85081|85105.8|85080.8|85106.1|85081.1|85104.7|85079.7|33
1624895210000|2021-06-28 15:46:50|85105.5|85080.5|85109.8|85084.8|85109.8|85084.8|85105.5|85080.5|37
1624895220000|2021-06-28 15:47:00|85109.5|85084.5|85109.3|85084.3|85109.8|85084.8|85108.1|85083.1|34
1624895230000|2021-06-28 15:47:10|85108.8|85083.8|85109.2|85084.2|85109.6|85084.6|85108.8|85083.8|26
1624895240000|2021-06-28 15:47:20|85109.1|85084.1|85107.2|85082.2|85109.4|85084.4|85106.6|85081.6|32
1624895250000|2021-06-28 15:47:30|85107.6|85082.6|85103.3|85078.3|85109.7|85084.7|85103.3|85078.3|35
1624895260000|2021-06-28 15:47:40|85103.7|85078.7|85106.8|85081.8|85108|85083|85101.9|85076.9|45
1624895270000|2021-06-28 15:47:50|85106.5|85081.5|85106.7|85081.7|85107.3|85082.3|85106.2|85081.2|31
1624895280000|2021-06-28 15:48:00|85106.8|85081.8|85108.7|85083.7|85109.4|85084.4|85106.7|85081.7|39
1624895290000|2021-06-28 15:48:10|85109.1|85084.1|85106.6|85081.6|85109.1|85084.1|85105.3|85080.3|40
1624895300000|2021-06-28 15:48:20|85106.9|85081.9|85108.9|85083.9|85108.9|85083.9|85105.2|85080.2|28
1624895310000|2021-06-28 15:48:30|85108.5|85083.5|85102.7|85077.7|85108.9|85083.9|85101.5|85076.5|46
1624895320000|2021-06-28 15:48:40|85102.5|85077.5|85102|85077|85103.5|85078.5|85096.1|85071.1|46
1624895330000|2021-06-28 15:48:50|85102.1|85077.1|85101.1|85076.1|85103.5|85078.5|85101.1|85076.1|28
1624895340000|2021-06-28 15:49:00|85101.2|85076.2|85097.8|85072.8|85102|85077|85096|85071|40
1624895350000|2021-06-28 15:49:10|85098|85073|85100.5|85075.5|85100.9|85075.9|85097.4|85072.4|27
1624895360000|2021-06-28 15:49:20|85100.6|85075.6|85099.4|85074.4|85100.8|85075.8|85098.2|85073.2|25
1624895370000|2021-06-28 15:49:30|85098.9|85073.9|85098.4|85073.4|85098.9|85073.9|85097.8|85072.8|36
1624895380000|2021-06-28 15:49:40|85098.1|85073.1|85097.3|85072.3|85098.4|85073.4|85097.1|85072.1|25
1624895390000|2021-06-28 15:49:50|85097.2|85072.2|85102.5|85077.5|85104.1|85079.1|85097|85072|37
1624895400000|2021-06-28 15:50:00|85101.5|85076.5|85102.3|85077.3|85102.8|85077.8|85100.4|85075.4|32
1624895410000|2021-06-28 15:50:10|85102.1|85077.1|85098.7|85073.7|85102.1|85077.1|85098.2|85073.2|43
1624895420000|2021-06-28 15:50:20|85098.4|85073.4|85098.7|85073.7|85099.4|85074.4|85097.7|85072.7|39
1624895430000|2021-06-28 15:50:30|85098.3|85073.3|85101|85076|85101.2|85076.2|85098.3|85073.3|38
1624895440000|2021-06-28 15:50:40|85101.1|85076.1|85102.4|85077.4|85103.7|85078.7|85099.3|85074.3|49
1624895450000|2021-06-28 15:50:50|85104.5|85079.5|85103.3|85078.3|85104.5|85079.5|85102.7|85077.7|33
1624895460000|2021-06-28 15:51:00|85103.2|85078.2|85103.5|85078.5|85104.1|85079.1|85102.9|85077.9|32
1624895470000|2021-06-28 15:51:10|85104.4|85079.4|85104.6|85079.6|85105.7|85080.7|85103.7|85078.7|29
1624895480000|2021-06-28 15:51:20|85104.5|85079.5|85098.4|85073.4|85104.9|85079.9|85096.8|85071.8|46
1624895490000|2021-06-28 15:51:30|85098.6|85073.6|85097.2|85072.2|85098.8|85073.8|85097.2|85072.2|22
1624895500000|2021-06-28 15:51:40|85097.5|85072.5|85102|85077|85102.3|85077.3|85097.5|85072.5|43
1624895510000|2021-06-28 15:51:50|85102.1|85077.1|85096.2|85071.2|85102.3|85077.3|85095.2|85070.2|38
1624895520000|2021-06-28 15:52:00|85096.6|85071.6|85099.5|85074.5|85105.8|85080.8|85094.8|85069.8|52
1624895530000|2021-06-28 15:52:10|85100|85075|85101.6|85076.6|85104.3|85079.3|85099.6|85074.6|65
1624895540000|2021-06-28 15:52:20|85101|85076|85103.5|85078.5|85104.5|85079.5|85099.7|85074.7|56
1624895550000|2021-06-28 15:52:30|85103.4|85078.4|85104.5|85079.5|85107.9|85082.9|85101|85076|64
1624895560000|2021-06-28 15:52:40|85104.7|85079.7|85105.1|85080.1|85107.8|85082.8|85104.1|85079.1|46
1624895570000|2021-06-28 15:52:50|85104.8|85079.8|85104.2|85079.2|85104.9|85079.9|85103.6|85078.6|38
1624895580000|2021-06-28 15:53:00|85103.8|85078.8|85104.5|85079.5|85104.5|85079.5|85102.7|85077.7|38
1624895590000|2021-06-28 15:53:10|85104.7|85079.7|85107.3|85082.3|85108.5|85083.5|85104.7|85079.7|43
1624895600000|2021-06-28 15:53:20|85107.5|85082.5|85112.7|85087.7|85112.7|85087.7|85107.1|85082.1|38
1624895610000|2021-06-28 15:53:30|85112.4|85087.4|85113.1|85088.1|85114.4|85089.4|85111.9|85086.9|28
1624895620000|2021-06-28 15:53:40|85112.3|85087.3|85111.4|85086.4|85118.9|85093.9|85111.1|85086.1|48
1624895630000|2021-06-28 15:53:50|85111.2|85086.2|85115.3|85090.3|85115.4|85090.4|85111|85086|34
1624895640000|2021-06-28 15:54:00|85115.2|85090.2|85118.1|85093.1|85118.4|85093.4|85115|85090|30
1624895650000|2021-06-28 15:54:10|85118.2|85093.2|85119.7|85094.7|85119.7|85094.7|85117.9|85092.9|43
1624895660000|2021-06-28 15:54:20|85119.3|85094.3|85124.1|85099.1|85125.3|85100.3|85118.6|85093.6|49
1624895670000|2021-06-28 15:54:30|85124|85099|85131.3|85106.3|85132.6|85107.6|85124|85099|48
1624895680000|2021-06-28 15:54:40|85130.5|85105.5|85131.4|85106.4|85131.9|85106.9|85130.4|85105.4|38
1624895690000|2021-06-28 15:54:50|85131.5|85106.5|85131.6|85106.6|85131.7|85106.7|85130.1|85105.1|42
1624895700000|2021-06-28 15:55:00|85131.5|85106.5|85127.9|85102.9|85131.8|85106.8|85127.9|85102.9|42
1624895710000|2021-06-28 15:55:10|85128.1|85103.1|85128.1|85103.1|85129.9|85104.9|85128|85103|34
1624895720000|2021-06-28 15:55:20|85127.6|85102.6|85124.9|85099.9|85127.6|85102.6|85123.5|85098.5|41
1624895730000|2021-06-28 15:55:30|85124.8|85099.8|85127|85102|85129.6|85104.6|85124.8|85099.8|40
1624895740000|2021-06-28 15:55:40|85127.8|85102.8|85121.8|85096.8|85128.6|85103.6|85120.9|85095.9|32
1624895750000|2021-06-28 15:55:50|85121.7|85096.7|85122|85097|85123.2|85098.2|85118.9|85093.9|52
1624895760000|2021-06-28 15:56:00|85123.2|85098.2|85116.1|85091.1|85124.5|85099.5|85115.9|85090.9|53
1624895770000|2021-06-28 15:56:10|85117.2|85092.2|85115.7|85090.7|85119.4|85094.4|85111.5|85086.5|58
1624895780000|2021-06-28 15:56:20|85117.3|85092.3|85114.9|85089.9|85117.3|85092.3|85113.2|85088.2|41
1624895790000|2021-06-28 15:56:30|85115.4|85090.4|85114.8|85089.8|85116|85091|85113.9|85088.9|38
1624895800000|2021-06-28 15:56:40|85114.7|85089.7|85114.6|85089.6|85116.2|85091.2|85112.3|85087.3|31
1624895810000|2021-06-28 15:56:50|85116|85091|85113.8|85088.8|85116|85091|85113.8|85088.8|25
1624895820000|2021-06-28 15:57:00|85113.2|85088.2|85124|85099|85124.3|85099.3|85113.2|85088.2|47
1624895830000|2021-06-28 15:57:10|85123.6|85098.6|85124.4|85099.4|85126.4|85101.4|85123.6|85098.6|35
1624895840000|2021-06-28 15:57:20|85124.3|85099.3|85118.3|85093.3|85124.5|85099.5|85118.1|85093.1|36
1624895850000|2021-06-28 15:57:30|85118.4|85093.4|85116.5|85091.5|85120|85095|85114|85089|45
1624895860000|2021-06-28 15:57:40|85117.2|85092.2|85116|85091|85117.6|85092.6|85114.3|85089.3|49
1624895870000|2021-06-28 15:57:50|85116.3|85091.3|85116.6|85091.6|85117.1|85092.1|85116.3|85091.3|22
1624895880000|2021-06-28 15:58:00|85116.5|85091.5|85116.7|85091.7|85118.5|85093.5|85115.7|85090.7|38
1624895890000|2021-06-28 15:58:10|85116.8|85091.8|85114.6|85089.6|85119|85094|85114.3|85089.3|16
1624895900000|2021-06-28 15:58:20|85114.4|85089.4|85111.7|85086.7|85115.5|85090.5|85111.7|85086.7|35
1624895910000|2021-06-28 15:58:30|85111.2|85086.2|85104.8|85079.8|85112.5|85087.5|85102.6|85077.6|51
1624895920000|2021-06-28 15:58:40|85102|85077|85077.1|85052.1|85102|85077|85073.7|85048.7|42
1624895930000|2021-06-28 15:58:50|85077.6|85052.6|85075.9|85050.9|85078.8|85053.8|85075.9|85050.9|39
1624895940000|2021-06-28 15:59:00|85077.1|85052.1|85059.1|85034.1|85077.1|85052.1|85057.5|85032.5|55
1624895950000|2021-06-28 15:59:10|85058.8|85033.8|85050.8|85025.8|85058.8|85033.8|85049.2|85024.2|51
1624895960000|2021-06-28 15:59:20|85050.6|85025.6|85048.8|85023.8|85052.2|85027.2|85047.2|85022.2|43
1624895970000|2021-06-28 15:59:30|85049.4|85024.4|85049.6|85024.6|85055.3|85030.3|85046.4|85021.4|52
1624895980000|2021-06-28 15:59:40|85047.5|85022.5|85045.4|85020.4|85051|85026|85042.7|85017.7|57
1624895990000|2021-06-28 15:59:50|85045.6|85020.6|85045.5|85020.5|85050.5|85025.5|85044.8|85019.8|65
1624896000000|2021-06-28 16:00:00|85045.6|85020.6|85049.8|85024.8|85052.1|85027.1|85045.6|85020.6|58
1624896010000|2021-06-28 16:00:10|85049.3|85024.3|85045.7|85020.7|85050.7|85025.7|85044.9|85019.9|52
1624896020000|2021-06-28 16:00:20|85045.9|85020.9|85042.6|85017.6|85046.4|85021.4|85041.5|85016.5|50
1624896030000|2021-06-28 16:00:30|85044.6|85019.6|85055.7|85030.7|85058.6|85033.6|85044.6|85019.6|61
1624896040000|2021-06-28 16:00:40|85052.9|85027.9|85051.1|85026.1|85052.9|85027.9|85049.4|85024.4|53
1624896050000|2021-06-28 16:00:50|85051|85026|85050.6|85025.6|85051.1|85026.1|85048|85023|44
1624896060000|2021-06-28 16:01:00|85051.8|85026.8|85049.5|85024.5|85051.8|85026.8|85048.5|85023.5|42
1624896070000|2021-06-28 16:01:10|85049.1|85024.1|85041.3|85016.3|85049.7|85024.7|85040.3|85015.3|48
1624896080000|2021-06-28 16:01:20|85040.9|85015.9|85042.4|85017.4|85042.4|85017.4|85037.4|85012.4|40
1624896090000|2021-06-28 16:01:30|85042.1|85017.1|85040|85015|85042.7|85017.7|85040|85015|41
1624896100000|2021-06-28 16:01:40|85039.9|85014.9|85036.7|85011.7|85040.2|85015.2|85036.7|85011.7|23
1624896110000|2021-06-28 16:01:50|85037|85012|85028.7|85003.7|85038|85013|85028.6|85003.6|47
1624896120000|2021-06-28 16:02:00|85029|85004|85034.8|85009.8|85035.6|85010.6|85024.9|84999.9|58
1624896130000|2021-06-28 16:02:10|85034.5|85009.5|85035.3|85010.3|85036|85011|85033.7|85008.7|29
1624896140000|2021-06-28 16:02:20|85035.5|85010.5|85036.7|85011.7|85037.5|85012.5|85034.7|85009.7|51
1624896150000|2021-06-28 16:02:30|85036.4|85011.4|85053.3|85028.3|85054.6|85029.6|85033.8|85008.8|49
1624896160000|2021-06-28 16:02:40|85053.1|85028.1|85069.6|85044.6|85071.6|85046.6|85053.1|85028.1|44
1624896170000|2021-06-28 16:02:50|85069.8|85044.8|85069.7|85044.7|85070.4|85045.4|85065.4|85040.4|58
1624896180000|2021-06-28 16:03:00|85069.5|85044.5|85063.7|85038.7|85069.5|85044.5|85062.9|85037.9|39
1624896190000|2021-06-28 16:03:10|85064.2|85039.2|85064.8|85039.8|85065.2|85040.2|85060.8|85035.8|51
1624896200000|2021-06-28 16:03:20|85065|85040|85063|85038|85065.4|85040.4|85063|85038|38
1624896210000|2021-06-28 16:03:30|85063.6|85038.6|85062.3|85037.3|85064.7|85039.7|85062.2|85037.2|29
1624896220000|2021-06-28 16:03:40|85062.2|85037.2|85062.2|85037.2|85062.6|85037.6|85061.8|85036.8|25
1624896230000|2021-06-28 16:03:50|85062|85037|85061.5|85036.5|85064.7|85039.7|85061.5|85036.5|43
1624896240000|2021-06-28 16:04:00|85061.8|85036.8|85062|85037|85062.4|85037.4|85061.3|85036.3|41
1624896250000|2021-06-28 16:04:10|85062.3|85037.3|85064.6|85039.6|85066|85041|85061.7|85036.7|27
1624896260000|2021-06-28 16:04:20|85064.7|85039.7|85064.9|85039.9|85065.3|85040.3|85064.2|85039.2|25
1624896270000|2021-06-28 16:04:30|85065.4|85040.4|85065.3|85040.3|85065.5|85040.5|85064.7|85039.7|15
1624896280000|2021-06-28 16:04:40|85065.5|85040.5|85065.3|85040.3|85066.8|85041.8|85061.6|85036.6|43
1624896290000|2021-06-28 16:04:50|85065.4|85040.4|85060.5|85035.5|85066.3|85041.3|85060.5|85035.5|30
1624896300000|2021-06-28 16:05:00|85061.4|85036.4|85064.9|85039.9|85065.5|85040.5|85061.4|85036.4|35
1624896310000|2021-06-28 16:05:10|85064.2|85039.2|85066.7|85041.7|85067.7|85042.7|85060.4|85035.4|36
1624896320000|2021-06-28 16:05:20|85066.8|85041.8|85073.1|85048.1|85074.4|85049.4|85066.8|85041.8|55
1624896330000|2021-06-28 16:05:30|85072.9|85047.9|85070.5|85045.5|85074.6|85049.6|85070.5|85045.5|49
1624896340000|2021-06-28 16:05:40|85070.4|85045.4|85068.9|85043.9|85071.3|85046.3|85067.7|85042.7|42
1624896350000|2021-06-28 16:05:50|85069.4|85044.4|85069.5|85044.5|85069.8|85044.8|85068.8|85043.8|17
1624896360000|2021-06-28 16:06:00|85069.1|85044.1|85076.2|85051.2|85076.5|85051.5|85069.1|85044.1|38
1624896370000|2021-06-28 16:06:10|85076.9|85051.9|85076.7|85051.7|85078.5|85053.5|85076.7|85051.7|29
1624896380000|2021-06-28 16:06:20|85076.2|85051.2|85083.6|85058.6|85083.8|85058.8|85075.8|85050.8|43
1624896390000|2021-06-28 16:06:30|85084.4|85059.4|85082.4|85057.4|85085.1|85060.1|85082.4|85057.4|41
1624896400000|2021-06-28 16:06:40|85081.9|85056.9|85083.6|85058.6|85083.7|85058.7|85081.9|85056.9|24
1624896410000|2021-06-28 16:06:50|85083.8|85058.8|85082.7|85057.7|85085.9|85060.9|85081|85056|29
1624896420000|2021-06-28 16:07:00|85082.5|85057.5|85079.2|85054.2|85082.6|85057.6|85078.5|85053.5|30
1624896430000|2021-06-28 16:07:10|85079.3|85054.3|85080.4|85055.4|85080.8|85055.8|85078.7|85053.7|20
1624896440000|2021-06-28 16:07:20|85080.5|85055.5|85082.2|85057.2|85082.3|85057.3|85080.3|85055.3|26
1624896450000|2021-06-28 16:07:30|85081.9|85056.9|85080.5|85055.5|85082.1|85057.1|85079.6|85054.6|31
1624896460000|2021-06-28 16:07:40|85081|85056|85081.3|85056.3|85082.5|85057.5|85079.3|85054.3|33
1624896470000|2021-06-28 16:07:50|85081.2|85056.2|85080.3|85055.3|85082.7|85057.7|85078.6|85053.6|45
1624896480000|2021-06-28 16:08:00|85079.8|85054.8|85075.5|85050.5|85079.8|85054.8|85075.1|85050.1|46
1624896490000|2021-06-28 16:08:10|85075.8|85050.8|85074.3|85049.3|85076.3|85051.3|85074.3|85049.3|19
1624896500000|2021-06-28 16:08:20|85074.5|85049.5|85075.4|85050.4|85075.8|85050.8|85074.1|85049.1|41
1624896510000|2021-06-28 16:08:30|85075.3|85050.3|85080.1|85055.1|85080.1|85055.1|85073.9|85048.9|28
1624896520000|2021-06-28 16:08:40|85079.7|85054.7|85083.5|85058.5|85084.1|85059.1|85077.9|85052.9|26
1624896530000|2021-06-28 16:08:50|85083.6|85058.6|85087.9|85062.9|85089.2|85064.2|85083.4|85058.4|46
1624896540000|2021-06-28 16:09:00|85087.8|85062.8|85084.7|85059.7|85087.9|85062.9|85084.4|85059.4|33
1624896550000|2021-06-28 16:09:10|85084.5|85059.5|85087.6|85062.6|85087.6|85062.6|85084.3|85059.3|30
1624896560000|2021-06-28 16:09:20|85087.5|85062.5|85088.3|85063.3|85089.2|85064.2|85087.2|85062.2|36
1624896570000|2021-06-28 16:09:30|85088.4|85063.4|85086|85061|85089.5|85064.5|85086|85061|44
1624896580000|2021-06-28 16:09:40|85086.1|85061.1|85080|85055|85086.1|85061.1|85076.8|85051.8|52
1624896590000|2021-06-28 16:09:50|85079.7|85054.7|85067.2|85042.2|85081.3|85056.3|85065.9|85040.9|53
1624896600000|2021-06-28 16:10:00|85067.3|85042.3|85089.4|85064.4|85089.6|85064.6|85066|85041|65
1624896610000|2021-06-28 16:10:10|85089.2|85064.2|85087|85062|85089.5|85064.5|85086.8|85061.8|43
1624896620000|2021-06-28 16:10:20|85087.2|85062.2|85089.7|85064.7|85090.6|85065.6|85086.2|85061.2|38
1624896630000|2021-06-28 16:10:30|85090.3|85065.3|85088.9|85063.9|85090.3|85065.3|85088.9|85063.9|24
1624896640000|2021-06-28 16:10:40|85089|85064|85087.6|85062.6|85089.4|85064.4|85087.6|85062.6|22
1624896650000|2021-06-28 16:10:50|85087.7|85062.7|85090.1|85065.1|85091.3|85066.3|85087.7|85062.7|34
1624896660000|2021-06-28 16:11:00|85090|85065|85095.5|85070.5|85096.5|85071.5|85089.9|85064.9|40
1624896670000|2021-06-28 16:11:10|85095.2|85070.2|85093.9|85068.9|85095.5|85070.5|85093.6|85068.6|32
1624896680000|2021-06-28 16:11:20|85094|85069|85094|85069|85094.5|85069.5|85093.8|85068.8|16
1624896690000|2021-06-28 16:11:30|85093.9|85068.9|85089.9|85064.9|85094.5|85069.5|85089.5|85064.5|47
1624896700000|2021-06-28 16:11:40|85090|85065|85089.4|85064.4|85090.1|85065.1|85088.8|85063.8|44
1624896710000|2021-06-28 16:11:50|85089.2|85064.2|85089.2|85064.2|85089.6|85064.6|85088.7|85063.7|35
1624896720000|2021-06-28 16:12:00|85089.4|85064.4|85089.4|85064.4|85090.1|85065.1|85089.1|85064.1|32
1624896730000|2021-06-28 16:12:10|85089.3|85064.3|85086.9|85061.9|85089.6|85064.6|85084.5|85059.5|35
1624896740000|2021-06-28 16:12:20|85087|85062|85091|85066|85092.3|85067.3|85085.9|85060.9|49
1624896750000|2021-06-28 16:12:30|85090.9|85065.9|85092.6|85067.6|85093.2|85068.2|85090.9|85065.9|33
1624896760000|2021-06-28 16:12:40|85092.7|85067.7|85095.1|85070.1|85095.1|85070.1|85092.4|85067.4|30
1624896770000|2021-06-28 16:12:50|85095.2|85070.2|85095|85070|85095.5|85070.5|85094.9|85069.9|15
1624896780000|2021-06-28 16:13:00|85094.9|85069.9|85095.2|85070.2|85095.5|85070.5|85094.9|85069.9|18
1624896790000|2021-06-28 16:13:10|85095.3|85070.3|85089.9|85064.9|85095.3|85070.3|85089.1|85064.1|34
1624896800000|2021-06-28 16:13:20|85089.6|85064.6|85084.6|85059.6|85089.6|85064.6|85083.5|85058.5|35
1624896810000|2021-06-28 16:13:30|85084.1|85059.1|85087.1|85062.1|85087.1|85062.1|85083.4|85058.4|34
1624896820000|2021-06-28 16:13:40|85087.3|85062.3|85084.1|85059.1|85087.8|85062.8|85083.8|85058.8|28
1624896830000|2021-06-28 16:13:50|85084.2|85059.2|85084.8|85059.8|85084.8|85059.8|85084|85059|32
1624896840000|2021-06-28 16:14:00|85084.6|85059.6|85089.5|85064.5|85090.4|85065.4|85084.6|85059.6|50
1624896850000|2021-06-28 16:14:10|85090|85065|85087.8|85062.8|85090|85065|85087.8|85062.8|20
1624896860000|2021-06-28 16:14:20|85087.7|85062.7|85087.7|85062.7|85089.9|85064.9|85087.5|85062.5|16
1624896870000|2021-06-28 16:14:30|85087.8|85062.8|85087.2|85062.2|85089.1|85064.1|85087.2|85062.2|26
1624896880000|2021-06-28 16:14:40|85087|85062|85084.1|85059.1|85087|85062|85083|85058|40
1624896890000|2021-06-28 16:14:50|85083.8|85058.8|85084.1|85059.1|85084.5|85059.5|85083.6|85058.6|31
1624896900000|2021-06-28 16:15:00|85083.8|85058.8|85084.2|85059.2|85084.3|85059.3|85083.7|85058.7|26
1624896910000|2021-06-28 16:15:10|85084.3|85059.3|85086.3|85061.3|85087|85062|85083.8|85058.8|35
1624896920000|2021-06-28 16:15:20|85086.1|85061.1|85086.9|85061.9|85087.2|85062.2|85084.7|85059.7|27
1624896930000|2021-06-28 16:15:30|85087|85062|85089.5|85064.5|85089.8|85064.8|85086.8|85061.8|23
1624896940000|2021-06-28 16:15:40|85089.4|85064.4|85089.9|85064.9|85089.9|85064.9|85087.4|85062.4|28
1624896950000|2021-06-28 16:15:50|85090.1|85065.1|85085.5|85060.5|85090.7|85065.7|85085.3|85060.3|40
1624896960000|2021-06-28 16:16:00|85085.7|85060.7|85087.9|85062.9|85091.8|85066.8|85085.5|85060.5|41
1624896970000|2021-06-28 16:16:10|85087.1|85062.1|85092.7|85067.7|85092.9|85067.9|85087.1|85062.1|40
1624896980000|2021-06-28 16:16:20|85092.4|85067.4|85094.5|85069.5|85094.5|85069.5|85091.4|85066.4|29
1624896990000|2021-06-28 16:16:30|85095.9|85070.9|85089.6|85064.6|85095.9|85070.9|85088.3|85063.3|51
1624897000000|2021-06-28 16:16:40|85090|85065|85092.9|85067.9|85094.7|85069.7|85088.2|85063.2|41
1624897010000|2021-06-28 16:16:50|85092.7|85067.7|85092.2|85067.2|85093|85068|85089.2|85064.2|52
1624897020000|2021-06-28 16:17:00|85092|85067|85088.3|85063.3|85093.3|85068.3|85088.3|85063.3|48
1624897030000|2021-06-28 16:17:10|85088.2|85063.2|85090.6|85065.6|85091.7|85066.7|85087.9|85062.9|44
1624897040000|2021-06-28 16:17:20|85090.8|85065.8|85093.5|85068.5|85094|85069|85089.8|85064.8|37
1624897050000|2021-06-28 16:17:30|85093.6|85068.6|85093|85068|85094.4|85069.4|85093|85068|20
1624897060000|2021-06-28 16:17:40|85093.1|85068.1|85095|85070|85095|85070|85092.8|85067.8|33
1624897070000|2021-06-28 16:17:50|85094.9|85069.9|85092.4|85067.4|85094.9|85069.9|85092.1|85067.1|24
1624897080000|2021-06-28 16:18:00|85092.8|85067.8|85092.2|85067.2|85093.5|85068.5|85092.1|85067.1|24
1624897090000|2021-06-28 16:18:10|85092|85067|85091.5|85066.5|85095.2|85070.2|85091.5|85066.5|31
1624897100000|2021-06-28 16:18:20|85090|85065|85092|85067|85092.1|85067.1|85088|85063|41
1624897110000|2021-06-28 16:18:30|85092.1|85067.1|85090|85065|85092.1|85067.1|85089.4|85064.4|28
1624897120000|2021-06-28 16:18:40|85089.8|85064.8|85088.4|85063.4|85089.9|85064.9|85088.3|85063.3|28
1624897130000|2021-06-28 16:18:50|85088.8|85063.8|85085.6|85060.6|85089.8|85064.8|85084.5|85059.5|32
1624897140000|2021-06-28 16:19:00|85085.2|85060.2|85089.5|85064.5|85089.9|85064.9|85085.2|85060.2|45
1624897150000|2021-06-28 16:19:10|85089.6|85064.6|85089.2|85064.2|85089.8|85064.8|85088.6|85063.6|25
1624897160000|2021-06-28 16:19:20|85089.1|85064.1|85091.3|85066.3|85091.3|85066.3|85089.1|85064.1|43
1624897170000|2021-06-28 16:19:30|85091.2|85066.2|85090|85065|85092|85067|85089.8|85064.8|29
1624897180000|2021-06-28 16:19:40|85089.9|85064.9|85089.3|85064.3|85091.1|85066.1|85089.1|85064.1|42
1624897190000|2021-06-28 16:19:50|85090.3|85065.3|85089|85064|85092.1|85067.1|85088.5|85063.5|34
1624897200000|2021-06-28 16:20:00|85088.4|85063.4|85087|85062|85088.8|85063.8|85086.8|85061.8|30
1624897210000|2021-06-28 16:20:10|85086.6|85061.6|85089.6|85064.6|85089.6|85064.6|85086.6|85061.6|35
1624897220000|2021-06-28 16:20:20|85089.4|85064.4|85090.7|85065.7|85090.7|85065.7|85088.9|85063.9|21
1624897230000|2021-06-28 16:20:30|85090.8|85065.8|85093|85068|85093.9|85068.9|85090.7|85065.7|30
1624897240000|2021-06-28 16:20:40|85092.8|85067.8|85086.4|85061.4|85093.1|85068.1|85084.5|85059.5|52
1624897250000|2021-06-28 16:20:50|85085.9|85060.9|85084.9|85059.9|85087|85062|85084.3|85059.3|46
1624897260000|2021-06-28 16:21:00|85085|85060|85085.6|85060.6|85086.3|85061.3|85083.6|85058.6|44
1624897270000|2021-06-28 16:21:10|85085.7|85060.7|85089.4|85064.4|85089.4|85064.4|85084.9|85059.9|43
1624897280000|2021-06-28 16:21:20|85089.2|85064.2|85088.8|85063.8|85089.2|85064.2|85088.2|85063.2|27
1624897290000|2021-06-28 16:21:30|85088.7|85063.7|85088.8|85063.8|85089.3|85064.3|85088.1|85063.1|30
1624897300000|2021-06-28 16:21:40|85088.6|85063.6|85089.3|85064.3|85089.4|85064.4|85088.4|85063.4|28
1624897310000|2021-06-28 16:21:50|85089.2|85064.2|85096.6|85071.6|85096.9|85071.9|85088.7|85063.7|50
1624897320000|2021-06-28 16:22:00|85096.5|85071.5|85095.4|85070.4|85096.5|85071.5|85094.5|85069.5|39
1624897330000|2021-06-28 16:22:10|85095.2|85070.2|85096.5|85071.5|85097|85072|85094.9|85069.9|29
1624897340000|2021-06-28 16:22:20|85096.6|85071.6|85095.2|85070.2|85096.8|85071.8|85095.2|85070.2|26
1624897350000|2021-06-28 16:22:30|85095.1|85070.1|85097.9|85072.9|85098.4|85073.4|85094.3|85069.3|41
1624897360000|2021-06-28 16:22:40|85097.7|85072.7|85097.5|85072.5|85098.5|85073.5|85095.7|85070.7|40
1624897370000|2021-06-28 16:22:50|85097.3|85072.3|85103.6|85078.6|85103.7|85078.7|85095.5|85070.5|53
1624897380000|2021-06-28 16:23:00|85103|85078|85103.9|85078.9|85105.4|85080.4|85102.1|85077.1|37
1624897390000|2021-06-28 16:23:10|85103.6|85078.6|85103.3|85078.3|85104|85079|85103|85078|29
1624897400000|2021-06-28 16:23:20|85103.8|85078.8|85104.4|85079.4|85105.1|85080.1|85103.6|85078.6|27
1624897410000|2021-06-28 16:23:30|85104.5|85079.5|85103.3|85078.3|85105.2|85080.2|85103.1|85078.1|30
1624897420000|2021-06-28 16:23:40|85103.5|85078.5|85106.1|85081.1|85106.6|85081.6|85102.8|85077.8|21
1624897430000|2021-06-28 16:23:50|85105.7|85080.7|85137|85087|85140.8|85090.8|85104.2|85079.2|46
1624897440000|2021-06-28 16:24:00|85136.7|85086.7|85136.3|85086.3|85137.4|85087.4|85134.6|85084.6|31
1624897450000|2021-06-28 16:24:10|85136.5|85086.5|85132.8|85082.8|85136.9|85086.9|85132.1|85082.1|33
1624897460000|2021-06-28 16:24:20|85132.6|85082.6|85117.1|85092.1|85132.6|85094|85116.6|85080|35
1624897470000|2021-06-28 16:24:30|85117.6|85092.6|85118.6|85093.6|85118.6|85093.6|85117.1|85092.1|35
1624897480000|2021-06-28 16:24:40|85118.7|85093.7|85116.6|85091.6|85119.1|85094.1|85116.4|85091.4|43
1624897490000|2021-06-28 16:24:50|85116.9|85091.9|85118.5|85093.5|85119.2|85094.2|85116.5|85091.5|26
1624897500000|2021-06-28 16:25:00|85118.6|85093.6|85117.5|85092.5|85118.6|85093.6|85115.3|85090.3|41
1624897510000|2021-06-28 16:25:10|85117.6|85092.6|85119.5|85094.5|85120.1|85095.1|85117.6|85092.6|28
1624897520000|2021-06-28 16:25:20|85119.4|85094.4|85121.3|85096.3|85122.4|85097.4|85118|85093|43
1624897530000|2021-06-28 16:25:30|85120.8|85095.8|85118.2|85093.2|85121|85096|85117.3|85092.3|38
1624897540000|2021-06-28 16:25:40|85117.4|85092.4|85118.3|85093.3|85119.1|85094.1|85117.4|85092.4|26
1624897550000|2021-06-28 16:25:50|85118.4|85093.4|85119.7|85094.7|85120.3|85095.3|85118.2|85093.2|27
1624897560000|2021-06-28 16:26:00|85119.8|85094.8|85115|85090|85119.8|85094.8|85114.1|85089.1|42
1624897570000|2021-06-28 16:26:10|85114.8|85089.8|85112.9|85087.9|85114.8|85089.8|85111.8|85086.8|42
1624897580000|2021-06-28 16:26:20|85113.1|85088.1|85112.2|85087.2|85113.3|85088.3|85111.3|85086.3|43
1624897590000|2021-06-28 16:26:30|85112.3|85087.3|85114.6|85089.6|85114.7|85089.7|85111.9|85086.9|41
1624897600000|2021-06-28 16:26:40|85114.4|85089.4|85117|85092|85117.2|85092.2|85114|85089|41
1624897610000|2021-06-28 16:26:50|85117.1|85092.1|85118.5|85093.5|85118.9|85093.9|85116.9|85091.9|42
1624897620000|2021-06-28 16:27:00|85118.6|85093.6|85118.8|85093.8|85119.2|85094.2|85118.4|85093.4|28
1624897630000|2021-06-28 16:27:10|85118.9|85093.9|85119|85094|85119.8|85094.8|85118.5|85093.5|18
1624897640000|2021-06-28 16:27:20|85118.3|85093.3|85118.5|85093.5|85119|85094|85117.6|85092.6|43
1624897650000|2021-06-28 16:27:30|85118.7|85093.7|85118.4|85093.4|85119.1|85094.1|85118.2|85093.2|32
1624897660000|2021-06-28 16:27:40|85117.1|85092.1|85112.6|85087.6|85117.1|85092.1|85112.6|85087.6|30
1624897670000|2021-06-28 16:27:50|85113|85088|85115.9|85090.9|85116.1|85091.1|85112.2|85087.2|28
1624897680000|2021-06-28 16:28:00|85116.1|85091.1|85118.4|85093.4|85119.1|85094.1|85115.4|85090.4|37
1624897690000|2021-06-28 16:28:10|85118.3|85093.3|85123.4|85098.4|85126.5|85101.5|85118.3|85093.3|35
1624897700000|2021-06-28 16:28:20|85123.5|85098.5|85123.1|85098.1|85124.4|85099.4|85123.1|85098.1|33
1624897710000|2021-06-28 16:28:30|85122.9|85097.9|85122.5|85097.5|85123.6|85098.6|85121.8|85096.8|28
1624897720000|2021-06-28 16:28:40|85122.4|85097.4|85122.8|85097.8|85123.5|85098.5|85122.1|85097.1|33
1624897730000|2021-06-28 16:28:50|85122.9|85097.9|85122.8|85097.8|85123.4|85098.4|85122.2|85097.2|39
1624897740000|2021-06-28 16:29:00|85123|85098|85121.9|85096.9|85124.4|85099.4|85121.9|85096.9|44
1624897750000|2021-06-28 16:29:10|85122|85097|85118|85093|85122.7|85097.7|85118|85093|35
1624897760000|2021-06-28 16:29:20|85117.5|85092.5|85119.7|85094.7|85120.9|85095.9|85117.4|85092.4|41
1624897770000|2021-06-28 16:29:30|85119.8|85094.8|85118|85093|85120.4|85095.4|85117.9|85092.9|32
1624897780000|2021-06-28 16:29:40|85118.1|85093.1|85119.2|85094.2|85120|85095|85117.7|85092.7|42
1624897790000|2021-06-28 16:29:50|85119.1|85094.1|85121.1|85096.1|85121.7|85096.7|85119.1|85094.1|35
1624897800000|2021-06-28 16:30:00|85121.3|85096.3|85122.6|85097.6|85124.3|85099.3|85120.1|85095.1|47
1624897810000|2021-06-28 16:30:10|85122.5|85097.5|85123.4|85098.4|85123.9|85098.9|85121.3|85096.3|41
1624897820000|2021-06-28 16:30:20|85123|85098|85122.7|85097.7|85123|85098|85122|85097|38
1624897830000|2021-06-28 16:30:30|85122.3|85097.3|85123.1|85098.1|85123.4|85098.4|85122|85097|32
1624897840000|2021-06-28 16:30:40|85123.2|85098.2|85123.1|85098.1|85123.5|85098.5|85122.3|85097.3|35
1624897850000|2021-06-28 16:30:50|85123.2|85098.2|85122.4|85097.4|85123.5|85098.5|85121.3|85096.3|29
1624897860000|2021-06-28 16:31:00|85122.6|85097.6|85133.2|85108.2|85137|85112|85122.6|85097.6|42
1624897870000|2021-06-28 16:31:10|85132.2|85107.2|85133.3|85108.3|85135.2|85110.2|85132.2|85107.2|48
1624897880000|2021-06-28 16:31:20|85133.1|85108.1|85138.7|85113.7|85138.7|85113.7|85132.7|85107.7|38
1624897890000|2021-06-28 16:31:30|85137.9|85112.9|85141.1|85116.1|85141.1|85116.1|85137.1|85112.1|42
1624897900000|2021-06-28 16:31:40|85140.9|85115.9|85139.3|85114.3|85141.7|85116.7|85137.4|85112.4|46
1624897910000|2021-06-28 16:31:50|85139.8|85114.8|85143.2|85118.2|85144.6|85119.6|85138.7|85113.7|52
1624897920000|2021-06-28 16:32:00|85144|85119|85142.3|85117.3|85144.8|85119.8|85138.8|85113.8|56
1624897930000|2021-06-28 16:32:10|85142|85117|85146.4|85121.4|85147.3|85122.3|85141|85116|58
1624897940000|2021-06-28 16:32:20|85146.3|85121.3|85146.7|85121.7|85147.3|85122.3|85145.7|85120.7|45
1624897950000|2021-06-28 16:32:30|85148.1|85123.1|85147.3|85122.3|85148.1|85123.1|85143|85118|58
1624897960000|2021-06-28 16:32:40|85147.2|85122.2|85146.4|85121.4|85147.2|85122.2|85145.7|85120.7|34
1624897970000|2021-06-28 16:32:50|85146.2|85121.2|85141.2|85116.2|85148|85123|85141|85116|59
1624897980000|2021-06-28 16:33:00|85141.5|85116.5|85146.9|85121.9|85148|85123|85141.4|85116.4|48
1624897990000|2021-06-28 16:33:10|85146.8|85121.8|85149.5|85124.5|85151.8|85126.8|85146.1|85121.1|51
1624898000000|2021-06-28 16:33:20|85149.6|85124.6|85151.1|85126.1|85152.9|85127.9|85149.6|85124.6|50
1624898010000|2021-06-28 16:33:30|85151|85126|85150.9|85125.9|85151.2|85126.2|85150.2|85125.2|28
1624898020000|2021-06-28 16:33:40|85150.6|85125.6|85146.8|85121.8|85151.4|85126.4|85146.3|85121.3|39
1624898030000|2021-06-28 16:33:50|85147|85122|85153.8|85128.8|85155.2|85130.2|85147|85122|41
1624898040000|2021-06-28 16:34:00|85154.2|85129.2|85153.5|85128.5|85154.5|85129.5|85150.7|85125.7|42
1624898050000|2021-06-28 16:34:10|85154|85129|85161.1|85136.1|85161.6|85136.6|85152.3|85127.3|46
1624898060000|2021-06-28 16:34:20|85160.6|85135.6|85157.7|85132.7|85161.3|85136.3|85157.7|85132.7|48
1624898070000|2021-06-28 16:34:30|85157.8|85132.8|85156.9|85131.9|85157.8|85132.8|85156.6|85131.6|26
1624898080000|2021-06-28 16:34:40|85157.4|85132.4|85158.1|85133.1|85158.3|85133.3|85157.1|85132.1|31
1624898090000|2021-06-28 16:34:50|85157.8|85132.8|85160.1|85135.1|85161.5|85136.5|85154.1|85129.1|44
1624898100000|2021-06-28 16:35:00|85160.6|85135.6|85157.5|85132.5|85160.9|85135.9|85157.4|85132.4|52
1624898110000|2021-06-28 16:35:10|85157.6|85132.6|85158.1|85133.1|85158.9|85133.9|85157.6|85132.6|28
1624898120000|2021-06-28 16:35:20|85158|85133|85158.7|85133.7|85160|85135|85158|85133|29
1624898130000|2021-06-28 16:35:30|85159.3|85134.3|85158|85133|85159.3|85134.3|85157.7|85132.7|27
1624898140000|2021-06-28 16:35:40|85157.9|85132.9|85158.1|85133.1|85158.4|85133.4|85157.6|85132.6|20
1624898150000|2021-06-28 16:35:50|85158.2|85133.2|85163.4|85138.4|85163.8|85138.8|85158.2|85133.2|45
1624898160000|2021-06-28 16:36:00|85163.2|85138.2|85162.5|85137.5|85163.9|85138.9|85159.9|85134.9|47
1624898170000|2021-06-28 16:36:10|85162.2|85137.2|85162.1|85137.1|85162.8|85137.8|85161.6|85136.6|29
1624898180000|2021-06-28 16:36:20|85161.6|85136.6|85162.9|85137.9|85163.2|85138.2|85161.4|85136.4|32
1624898190000|2021-06-28 16:36:30|85163|85138|85163.8|85138.8|85164.4|85139.4|85162.6|85137.6|44
1624898200000|2021-06-28 16:36:40|85163.7|85138.7|85171.4|85146.4|85172.5|85147.5|85163.7|85138.7|47
1624898210000|2021-06-28 16:36:50|85171|85146|85174.2|85149.2|85175.8|85150.8|85171|85146|27
1624898220000|2021-06-28 16:37:00|85175|85150|85174.5|85149.5|85175.6|85150.6|85173.1|85148.1|34
1624898230000|2021-06-28 16:37:10|85174.1|85149.1|85171|85146|85174.7|85149.7|85169.8|85144.8|46
1624898240000|2021-06-28 16:37:20|85171.1|85146.1|85170.3|85145.3|85172.1|85147.1|85169.6|85144.6|44
1624898250000|2021-06-28 16:37:30|85170.4|85145.4|85172.1|85147.1|85172.1|85147.1|85170.1|85145.1|29
1624898260000|2021-06-28 16:37:40|85172.3|85147.3|85173.9|85148.9|85176|85151|85172.1|85147.1|36
1624898270000|2021-06-28 16:37:50|85173.7|85148.7|85174.2|85149.2|85177.3|85152.3|85172.5|85147.5|40
1624898280000|2021-06-28 16:38:00|85174.1|85149.1|85181|85156|85182.1|85157.1|85173.4|85148.4|46
1624898290000|2021-06-28 16:38:10|85181.2|85156.2|85198.9|85173.9|85199.1|85174.1|85180.3|85155.3|59
1624898300000|2021-06-28 16:38:20|85199|85174|85198.8|85173.8|85199.4|85174.4|85198.1|85173.1|36
1624898310000|2021-06-28 16:38:30|85198.7|85173.7|85201.8|85176.8|85202.2|85177.2|85198.5|85173.5|47
1624898320000|2021-06-28 16:38:40|85201.7|85176.7|85201.8|85176.8|85201.9|85176.9|85200.9|85175.9|40
1624898330000|2021-06-28 16:38:50|85201.9|85176.9|85201.7|85176.7|85202.3|85177.3|85201.4|85176.4|36
1624898340000|2021-06-28 16:39:00|85201.9|85176.9|85201.5|85176.5|85202.1|85177.1|85200|85175|31
1624898350000|2021-06-28 16:39:10|85201.6|85176.6|85201.9|85176.9|85201.9|85176.9|85201.2|85176.2|23
1624898360000|2021-06-28 16:39:20|85202|85177|85205.9|85180.9|85206.9|85181.9|85201.4|85176.4|26
1624898370000|2021-06-28 16:39:30|85206.1|85181.1|85207.1|85182.1|85207.3|85182.3|85205.9|85180.9|31
1624898380000|2021-06-28 16:39:40|85208.6|85183.6|85209.3|85184.3|85210.4|85185.4|85208.6|85183.6|40
1624898390000|2021-06-28 16:39:50|85209.6|85184.6|85211.8|85186.8|85212.7|85187.7|85209.2|85184.2|40
1624898400000|2021-06-28 16:40:00|85210.1|85185.1|85205.8|85180.8|85210.1|85185.1|85205.7|85180.7|47
1624898410000|2021-06-28 16:40:10|85206.2|85181.2|85206.8|85181.8|85206.9|85181.9|85205.7|85180.7|31
1624898420000|2021-06-28 16:40:20|85206.7|85181.7|85208.4|85183.4|85208.9|85183.9|85206.2|85181.2|46
1624898430000|2021-06-28 16:40:30|85207.8|85182.8|85207.6|85182.6|85208.9|85183.9|85206.8|85181.8|44
1624898440000|2021-06-28 16:40:40|85207.7|85182.7|85207.5|85182.5|85208.1|85183.1|85207.2|85182.2|28
1624898450000|2021-06-28 16:40:50|85207.3|85182.3|85212.8|85187.8|85212.8|85187.8|85207.2|85182.2|26
1624898460000|2021-06-28 16:41:00|85212.6|85187.6|85211.7|85186.7|85213.5|85188.5|85210.4|85185.4|48
1624898470000|2021-06-28 16:41:10|85210.5|85185.5|85211.4|85186.4|85213.5|85188.5|85210.4|85185.4|40
1624898480000|2021-06-28 16:41:20|85211.3|85186.3|85209.8|85184.8|85211.6|85186.6|85209.7|85184.7|34
1624898490000|2021-06-28 16:41:30|85209.6|85184.6|85210.2|85185.2|85210.2|85185.2|85209.6|85184.6|16
1624898500000|2021-06-28 16:41:40|85209.9|85184.9|85209.7|85184.7|85210.2|85185.2|85209.1|85184.1|25
1624898510000|2021-06-28 16:41:50|85210.1|85185.1|85208|85183|85210.3|85185.3|85206.9|85181.9|39
1624898520000|2021-06-28 16:42:00|85208.2|85183.2|85207.1|85182.1|85208.6|85183.6|85205|85180|44
1624898530000|2021-06-28 16:42:10|85207.2|85182.2|85210.5|85185.5|85210.5|85185.5|85207.2|85182.2|23
1624898540000|2021-06-28 16:42:20|85209.7|85184.7|85206.4|85181.4|85210.7|85185.7|85206.4|85181.4|43
1624898550000|2021-06-28 16:42:30|85206.3|85181.3|85208.4|85183.4|85209.3|85184.3|85206.3|85181.3|45
1624898560000|2021-06-28 16:42:40|85208.5|85183.5|85209.3|85184.3|85209.3|85184.3|85208|85183|35
1624898570000|2021-06-28 16:42:50|85209|85184|85210.2|85185.2|85210.2|85185.2|85209|85184|20
1624898580000|2021-06-28 16:43:00|85210|85185|85211.9|85186.9|85212.8|85187.8|85210|85185|38
1624898590000|2021-06-28 16:43:10|85211.8|85186.8|85212|85187|85212.5|85187.5|85211.2|85186.2|33
1624898600000|2021-06-28 16:43:20|85211.9|85186.9|85216.6|85191.6|85217.2|85192.2|85211.9|85186.9|41
1624898610000|2021-06-28 16:43:30|85216.2|85191.2|85216.8|85191.8|85217.3|85192.3|85215.9|85190.9|46
1624898620000|2021-06-28 16:43:40|85216.2|85191.2|85216|85191|85216.8|85191.8|85215.5|85190.5|32
1624898630000|2021-06-28 16:43:50|85215.9|85190.9|85217.5|85192.5|85217.5|85192.5|85215.8|85190.8|34
1624898640000|2021-06-28 16:44:00|85217.8|85192.8|85216.6|85191.6|85217.8|85192.8|85216.2|85191.2|40
1624898650000|2021-06-28 16:44:10|85216.5|85191.5|85215.5|85190.5|85217.1|85192.1|85215.3|85190.3|21
1624898660000|2021-06-28 16:44:20|85215.4|85190.4|85215|85190|85216.1|85191.1|85213.9|85188.9|39
1624898670000|2021-06-28 16:44:30|85215.3|85190.3|85216|85191|85217|85192|85214.8|85189.8|36
1624898680000|2021-06-28 16:44:40|85216.1|85191.1|85215.3|85190.3|85216.9|85191.9|85214.4|85189.4|41
1624898690000|2021-06-28 16:44:50|85215.6|85190.6|85216.4|85191.4|85216.4|85191.4|85215|85190|38
1624898700000|2021-06-28 16:45:00|85215.7|85190.7|85216.9|85191.9|85217.8|85192.8|85215.6|85190.6|33
1624898710000|2021-06-28 16:45:10|85216.6|85191.6|85216.6|85191.6|85217.6|85192.6|85216.5|85191.5|29
1624898720000|2021-06-28 16:45:20|85216.8|85191.8|85213.2|85188.2|85218.3|85193.3|85213.2|85188.2|41
1624898730000|2021-06-28 16:45:30|85213.1|85188.1|85211.1|85186.1|85213.3|85188.3|85210.2|85185.2|35
1624898740000|2021-06-28 16:45:40|85211.3|85186.3|85211.1|85186.1|85212|85187|85211|85186|33
1624898750000|2021-06-28 16:45:50|85210.9|85185.9|85210.8|85185.8|85211.6|85186.6|85210.5|85185.5|23
1624898760000|2021-06-28 16:46:00|85210.7|85185.7|85210.7|85185.7|85211.7|85186.7|85210.1|85185.1|26
1624898770000|2021-06-28 16:46:10|85210.9|85185.9|85211|85186|85211.5|85186.5|85210|85185|28
1624898780000|2021-06-28 16:46:20|85211.1|85186.1|85211|85186|85212.1|85187.1|85210.4|85185.4|27
1624898790000|2021-06-28 16:46:30|85210.7|85185.7|85205.8|85180.8|85210.7|85185.7|85205.8|85180.8|44
1624898800000|2021-06-28 16:46:40|85205.2|85180.2|85204.1|85179.1|85205.6|85180.6|85202.8|85177.8|44
1624898810000|2021-06-28 16:46:50|85203.9|85178.9|85201.9|85176.9|85209.8|85184.8|85200.1|85175.1|62
1624898820000|2021-06-28 16:47:00|85201.7|85176.7|85200.9|85175.9|85203|85178|85200.4|85175.4|42
1624898830000|2021-06-28 16:47:10|85200.8|85175.8|85182.9|85157.9|85201.4|85176.4|85182.8|85157.8|58
1624898840000|2021-06-28 16:47:20|85182.8|85157.8|85182.8|85157.8|85183.7|85158.7|85182.1|85157.1|43
1624898850000|2021-06-28 16:47:30|85182.6|85157.6|85184.9|85159.9|85188.4|85163.4|85182.6|85157.6|53
1624898860000|2021-06-28 16:47:40|85184.4|85159.4|85182.5|85157.5|85185.5|85160.5|85182.2|85157.2|52
1624898870000|2021-06-28 16:47:50|85182.6|85157.6|85182.2|85157.2|85183.6|85158.6|85181.9|85156.9|41
1624898880000|2021-06-28 16:48:00|85182.6|85157.6|85177.9|85152.9|85182.6|85157.6|85177.8|85152.8|33
1624898890000|2021-06-28 16:48:10|85178.1|85153.1|85178|85153|85178.6|85153.6|85177.5|85152.5|42
1624898900000|2021-06-28 16:48:20|85177.9|85152.9|85177.7|85152.7|85178.3|85153.3|85177.1|85152.1|33
1624898910000|2021-06-28 16:48:30|85177.8|85152.8|85182.1|85157.1|85183.4|85158.4|85177.5|85152.5|49
1624898920000|2021-06-28 16:48:40|85182.2|85157.2|85181|85156|85182.3|85157.3|85180.3|85155.3|39
1624898930000|2021-06-28 16:48:50|85181.9|85156.9|85179.2|85154.2|85182.3|85157.3|85177.8|85152.8|57
1624898940000|2021-06-28 16:49:00|85179.3|85154.3|85179.8|85154.8|85180.3|85155.3|85178.8|85153.8|45
1624898950000|2021-06-28 16:49:10|85179.7|85154.7|85181|85156|85181|85156|85179.4|85154.4|42
1624898960000|2021-06-28 16:49:20|85180.4|85155.4|85179.6|85154.6|85180.6|85155.6|85179.3|85154.3|35
1624898970000|2021-06-28 16:49:30|85179.4|85154.4|85183.6|85158.6|85184.4|85159.4|85179.2|85154.2|38
1624898980000|2021-06-28 16:49:40|85183.2|85158.2|85181.6|85156.6|85183.6|85158.6|85180.5|85155.5|49
1624898990000|2021-06-28 16:49:50|85182.2|85157.2|85183.3|85158.3|85184|85159|85182.1|85157.1|44
1624899000000|2021-06-28 16:50:00|85183.6|85158.6|85178.8|85153.8|85183.6|85158.6|85178.3|85153.3|35
1624899010000|2021-06-28 16:50:10|85179.3|85154.3|85177.8|85127.8|85179.3|85154.3|85165.5|85127.8|55
1624899020000|2021-06-28 16:50:20|85178.5|85128.5|85160.6|85135.6|85178.5|85139.9|85160.6|85126.4|44
1624899030000|2021-06-28 16:50:30|85160.9|85135.9|85158.9|85133.9|85161.6|85136.6|85158.8|85133.8|44
1624899040000|2021-06-28 16:50:40|85158.6|85133.6|85160.1|85135.1|85160.6|85135.6|85158.6|85133.6|44
1624899050000|2021-06-28 16:50:50|85160.4|85135.4|85160.1|85135.1|85161.7|85136.7|85159.7|85134.7|36
1624899060000|2021-06-28 16:51:00|85160.2|85135.2|85160.6|85135.6|85161|85136|85159.6|85134.6|35
1624899070000|2021-06-28 16:51:10|85160.3|85135.3|85160|85135|85161.1|85136.1|85159.5|85134.5|29
1624899080000|2021-06-28 16:51:20|85159.7|85134.7|85160.6|85135.6|85160.7|85135.7|85159.5|85134.5|32
1624899090000|2021-06-28 16:51:30|85160.8|85135.8|85157.1|85132.1|85161.2|85136.2|85156|85131|43
1624899100000|2021-06-28 16:51:40|85157.4|85132.4|85157.4|85132.4|85157.6|85132.6|85156.6|85131.6|38
1624899110000|2021-06-28 16:51:50|85156.5|85131.5|85160.8|85135.8|85160.8|85135.8|85155.9|85130.9|51
1624899120000|2021-06-28 16:52:00|85161.3|85136.3|85156.3|85131.3|85161.3|85136.3|85156.3|85131.3|50
1624899130000|2021-06-28 16:52:10|85156.2|85131.2|85155.1|85130.1|85158.2|85133.2|85153.9|85128.9|60
1624899140000|2021-06-28 16:52:20|85154.5|85129.5|85152.6|85127.6|85155.1|85130.1|85152.5|85127.5|52
1624899150000|2021-06-28 16:52:30|85153|85128|85153.1|85128.1|85153.9|85128.9|85152.1|85127.1|45
1624899160000|2021-06-28 16:52:40|85153|85128|85152.9|85127.9|85153.9|85128.9|85152|85127|47
1624899170000|2021-06-28 16:52:50|85152.8|85127.8|85158.8|85133.8|85158.8|85133.8|85148.6|85123.6|57
1624899180000|2021-06-28 16:53:00|85158.9|85133.9|85158.1|85133.1|85159|85134|85156.6|85131.6|50
1624899190000|2021-06-28 16:53:10|85156.9|85131.9|85158.5|85133.5|85158.5|85133.5|85155.3|85130.3|40
1624899200000|2021-06-28 16:53:20|85158.2|85133.2|85154.8|85129.8|85158.3|85133.3|85153.9|85128.9|33
1624899210000|2021-06-28 16:53:30|85155.2|85130.2|85153.8|85128.8|85156|85131|85153.5|85128.5|25
1624899220000|2021-06-28 16:53:40|85153.3|85128.3|85154.9|85129.9|85155.7|85130.7|85153.2|85128.2|23
1624899230000|2021-06-28 16:53:50|85155|85130|85153.3|85128.3|85155.7|85130.7|85152.8|85127.8|27
1624899240000|2021-06-28 16:54:00|85152.8|85127.8|85153.5|85128.5|85154.9|85129.9|85152.8|85127.8|28
1624899250000|2021-06-28 16:54:10|85153.8|85128.8|85157|85132|85157|85132|85153.2|85128.2|34
1624899260000|2021-06-28 16:54:20|85156.8|85131.8|85160.6|85135.6|85160.6|85135.6|85155.8|85130.8|29
1624899270000|2021-06-28 16:54:30|85161.4|85136.4|85162.4|85137.4|85162.7|85137.7|85160.5|85135.5|49
1624899280000|2021-06-28 16:54:40|85162.9|85137.9|85169.1|85144.1|85169.4|85144.4|85162.2|85137.2|46
1624899290000|2021-06-28 16:54:50|85169|85144|85174.6|85149.6|85175.7|85150.7|85168.3|85143.3|42
1624899300000|2021-06-28 16:55:00|85174.5|85149.5|85171.7|85146.7|85175|85150|85171.1|85146.1|41
1624899310000|2021-06-28 16:55:10|85171.6|85146.6|85169.2|85144.2|85174.2|85149.2|85169.2|85144.2|46
1624899320000|2021-06-28 16:55:20|85170|85145|85175.2|85150.2|85176.1|85151.1|85169.5|85144.5|41
1624899330000|2021-06-28 16:55:30|85175.6|85150.6|85177.7|85152.7|85178.5|85153.5|85174.9|85149.9|32
1624899340000|2021-06-28 16:55:40|85178.3|85153.3|85176.7|85151.7|85178.3|85153.3|85175.5|85150.5|22
1624899350000|2021-06-28 16:55:50|85176.5|85151.5|85179.1|85154.1|85180.1|85155.1|85176.3|85151.3|49
1624899360000|2021-06-28 16:56:00|85179.2|85154.2|85175.2|85150.2|85179.7|85154.7|85174.8|85149.8|47
1624899370000|2021-06-28 16:56:10|85174.9|85149.9|85171.2|85146.2|85175.5|85150.5|85170.7|85145.7|53
1624899380000|2021-06-28 16:56:20|85171|85146|85168|85143|85171|85146|85168|85143|43
1624899390000|2021-06-28 16:56:30|85167.7|85142.7|85167.3|85142.3|85168.6|85143.6|85166.5|85141.5|31
1624899400000|2021-06-28 16:56:40|85166.8|85141.8|85167.9|85142.9|85167.9|85142.9|85166.4|85141.4|27
1624899410000|2021-06-28 16:56:50|85167.2|85142.2|85162.3|85137.3|85167.2|85142.2|85161.8|85136.8|38
1624899420000|2021-06-28 16:57:00|85163.3|85138.3|85160.6|85135.6|85163.4|85138.4|85160.2|85135.2|47
1624899430000|2021-06-28 16:57:10|85160.8|85135.8|85164.8|85139.8|85164.8|85139.8|85160.6|85135.6|37
1624899440000|2021-06-28 16:57:20|85164.6|85139.6|85163.8|85138.8|85166.9|85141.9|85163.3|85138.3|46
1624899450000|2021-06-28 16:57:30|85164.3|85139.3|85164.3|85139.3|85165.9|85140.9|85162.1|85137.1|42
1624899460000|2021-06-28 16:57:40|85164.7|85139.7|85164.5|85139.5|85165|85140|85164.2|85139.2|29
1624899470000|2021-06-28 16:57:50|85164.3|85139.3|85161.5|85136.5|85164.5|85139.5|85160.5|85135.5|42
1624899480000|2021-06-28 16:58:00|85161.3|85136.3|85159.6|85134.6|85161.3|85136.3|85159.6|85134.6|37
1624899490000|2021-06-28 16:58:10|85159.7|85134.7|85157.1|85132.1|85159.7|85134.7|85156|85131|38
1624899500000|2021-06-28 16:58:20|85156.8|85131.8|85150.2|85125.2|85156.8|85131.8|85148.1|85123.1|52
1624899510000|2021-06-28 16:58:30|85150.3|85125.3|85149.4|85124.4|85150.4|85125.4|85149.4|85124.4|35
1624899520000|2021-06-28 16:58:40|85149.3|85124.3|85155.8|85130.8|85156.1|85131.1|85147.4|85122.4|37
1624899530000|2021-06-28 16:58:50|85155.5|85130.5|85154.8|85129.8|85156.5|85131.5|85154.8|85129.8|39
1624899540000|2021-06-28 16:59:00|85154.9|85129.9|85153.6|85128.6|85154.9|85129.9|85153.1|85128.1|39
1624899550000|2021-06-28 16:59:10|85153.7|85128.7|85153.1|85128.1|85153.9|85128.9|85152.5|85127.5|34
1624899560000|2021-06-28 16:59:20|85153|85128|85152.9|85127.9|85153.1|85128.1|85150.8|85125.8|40
1624899570000|2021-06-28 16:59:30|85152.8|85127.8|85149.1|85124.1|85152.8|85127.8|85147|85122|49
1624899580000|2021-06-28 16:59:40|85149.3|85124.3|85149.4|85124.4|85149.8|85124.8|85149|85124|36
1624899590000|2021-06-28 16:59:50|85149.3|85124.3|85156|85131|85156|85131|85149.1|85124.1|45
1624899600000|2021-06-28 17:00:00|85155.6|85130.6|85159.8|85134.8|85161.2|85136.2|85155.4|85130.4|59
1624899610000|2021-06-28 17:00:10|85160.9|85135.9|85160.6|85135.6|85161.9|85136.9|85159.9|85134.9|47
1624899620000|2021-06-28 17:00:20|85160.7|85135.7|85145.2|85120.2|85161.1|85136.1|85145.2|85120.2|58
1624899630000|2021-06-28 17:00:30|85145.3|85120.3|85143.9|85118.9|85146.5|85121.5|85141.5|85116.5|62
1624899640000|2021-06-28 17:00:40|85144.1|85119.1|85141.6|85116.6|85144.8|85119.8|85140.3|85115.3|39
1624899650000|2021-06-28 17:00:50|85141.7|85116.7|85152.4|85127.4|85160.6|85128|85138.9|85108.6|61
1624899660000|2021-06-28 17:01:00|85150.3|85125.3|85160.8|85110.8|85164|85125.9|85150.3|85110.7|40
1624899670000|2021-06-28 17:01:10|85161|85111|85146.7|85121.7|85161.4|85121.7|85144.1|85106.4|50
1624899680000|2021-06-28 17:01:20|85146.9|85121.9|85145.3|85120.3|85147.3|85122.3|85145.2|85120.2|29
1624899690000|2021-06-28 17:01:30|85145.4|85120.4|85147.6|85122.6|85147.6|85122.6|85141.6|85116.6|57
1624899700000|2021-06-28 17:01:40|85145.5|85120.5|85144.9|85119.9|85147.5|85122.5|85143.6|85118.6|58
1624899710000|2021-06-28 17:01:50|85144.6|85119.6|85145.9|85120.9|85146.4|85121.4|85144.6|85119.6|36
1624899720000|2021-06-28 17:02:00|85145.8|85120.8|85130.8|85105.8|85146.5|85121.5|85130.8|85105.8|65
1624899730000|2021-06-28 17:02:10|85131|85106|85144|85119|85151|85119.7|85121.4|85084.5|70
1624899740000|2021-06-28 17:02:20|85143.1|85118.1|85143.3|85118.3|85144.5|85119.5|85142.5|85117.5|44
1624899750000|2021-06-28 17:02:30|85143.7|85118.7|85141.5|85116.5|85151.4|85118.7|85138.3|85100.8|55
1624899760000|2021-06-28 17:02:40|85141.7|85116.7|85142.4|85117.4|85142.5|85117.5|85141.2|85116.2|23
1624899770000|2021-06-28 17:02:50|85142.5|85117.5|85141.7|85116.7|85142.7|85117.7|85140.7|85115.7|18
1624899780000|2021-06-28 17:03:00|85142.2|85117.2|85143.7|85118.7|85145.1|85120.1|85142.2|85117.2|26
1624899790000|2021-06-28 17:03:10|85143.4|85118.4|85140.5|85115.5|85144.6|85119.6|85139.2|85114.2|40
1624899800000|2021-06-28 17:03:20|85140.4|85115.4|85139.9|85114.9|85140.6|85115.6|85138|85113|39
1624899810000|2021-06-28 17:03:30|85140|85115|85141.4|85116.4|85141.5|85116.5|85139.5|85114.5|31
1624899820000|2021-06-28 17:03:40|85141.5|85116.5|85142.6|85117.6|85142.8|85117.8|85140.8|85115.8|36
1624899830000|2021-06-28 17:03:50|85142|85117|85140.6|85115.6|85142.3|85117.3|85139.2|85114.2|46
1624899840000|2021-06-28 17:04:00|85140.7|85115.7|85144.6|85119.6|85145|85120|85139|85114|51
1624899850000|2021-06-28 17:04:10|85144.3|85119.3|85144.7|85119.7|85145|85120|85144.1|85119.1|33
1624899860000|2021-06-28 17:04:20|85144.8|85119.8|85148.8|85123.8|85149.6|85124.6|85144.2|85119.2|45
1624899870000|2021-06-28 17:04:30|85149|85124|85150.8|85125.8|85151.1|85126.1|85148.5|85123.5|45
1624899880000|2021-06-28 17:04:40|85150.9|85125.9|85150.1|85125.1|85151.1|85126.1|85150.1|85125.1|20
1624899890000|2021-06-28 17:04:50|85150.3|85125.3|85150.5|85125.5|85150.5|85125.5|85150.3|85125.3|11
1624899900000|2021-06-28 17:05:00|85150.3|85125.3|85150.8|85125.8|85151.7|85126.7|85150|85125|43
1624899910000|2021-06-28 17:05:10|85150.9|85125.9|85148.2|85123.2|85151.8|85126.8|85147.9|85122.9|34
1624899920000|2021-06-28 17:05:20|85148.3|85123.3|85148.3|85123.3|85148.3|85123.3|85146.6|85121.6|38
1624899930000|2021-06-28 17:05:30|85147.7|85122.7|85147.9|85122.9|85148.1|85123.1|85147.3|85122.3|19
1624899940000|2021-06-28 17:05:40|85147.6|85122.6|85146.8|85121.8|85147.6|85122.6|85146.4|85121.4|17
1624899950000|2021-06-28 17:05:50|85146.7|85121.7|85147.8|85122.8|85149.2|85124.2|85146.7|85121.7|17
1624899960000|2021-06-28 17:06:00|85147.3|85122.3|85146.3|85121.3|85148.4|85123.4|85145.5|85120.5|33
1624899970000|2021-06-28 17:06:10|85145.8|85120.8|85145.1|85120.1|85147.2|85122.2|85144.9|85119.9|30
1624899980000|2021-06-28 17:06:20|85145|85120|85148.2|85123.2|85148.6|85123.6|85144.9|85119.9|18
1624899990000|2021-06-28 17:06:30|85148.5|85123.5|85146|85121|85148.5|85123.5|85145.5|85120.5|42
1624900000000|2021-06-28 17:06:40|85145.9|85120.9|85147.4|85122.4|85147.4|85122.4|85145.1|85120.1|35
1624900010000|2021-06-28 17:06:50|85147.5|85122.5|85147.3|85122.3|85147.5|85122.5|85138.5|85113.5|52
1624900020000|2021-06-28 17:07:00|85146.9|85121.9|85146.6|85121.6|85147.6|85122.6|85146.5|85121.5|39
1624900030000|2021-06-28 17:07:10|85146.8|85121.8|85147.1|85122.1|85147.3|85122.3|85146.3|85121.3|23
1624900040000|2021-06-28 17:07:20|85147|85122|85147.5|85122.5|85147.5|85122.5|85146.7|85121.7|30
1624900050000|2021-06-28 17:07:30|85147.4|85122.4|85147.6|85122.6|85147.7|85122.7|85146.7|85121.7|33
1624900060000|2021-06-28 17:07:40|85147.5|85122.5|85144|85119|85147.5|85122.5|85143.7|85118.7|31
1624900070000|2021-06-28 17:07:50|85144.2|85119.2|85144.8|85119.8|85144.8|85119.8|85143.3|85118.3|26
1624900080000|2021-06-28 17:08:00|85144.7|85119.7|85143.2|85118.2|85144.9|85119.9|85142.2|85117.2|40
1624900090000|2021-06-28 17:08:10|85142.6|85117.6|85143.1|85118.1|85143.6|85118.6|85141.5|85116.5|33
1624900100000|2021-06-28 17:08:20|85143.4|85118.4|85143.6|85118.6|85143.9|85118.9|85139.4|85114.4|52
1624900110000|2021-06-28 17:08:30|85143.8|85118.8|85142.6|85117.6|85144.4|85119.4|85142.4|85117.4|32
1624900120000|2021-06-28 17:08:40|85143|85118|85143.6|85118.6|85143.8|85118.8|85142.6|85117.6|28
1624900130000|2021-06-28 17:08:50|85143.5|85118.5|85143.6|85118.6|85143.9|85118.9|85143|85118|28
1624900140000|2021-06-28 17:09:00|85143.5|85118.5|85143.6|85118.6|85144.2|85119.2|85143.2|85118.2|37
1624900150000|2021-06-28 17:09:10|85143.7|85118.7|85144.6|85119.6|85144.7|85119.7|85143.7|85118.7|30
1624900160000|2021-06-28 17:09:20|85144.7|85119.7|85147.1|85122.1|85149.4|85124.4|85144.6|85119.6|33
1624900170000|2021-06-28 17:09:30|85146.9|85121.9|85147.5|85122.5|85147.7|85122.7|85145.6|85120.6|30
1624900180000|2021-06-28 17:09:40|85146.2|85121.2|85147.3|85122.3|85147.9|85122.9|85146.1|85121.1|29
1624900190000|2021-06-28 17:09:50|85147.5|85122.5|85146.6|85121.6|85147.5|85122.5|85145.9|85120.9|31
1624900200000|2021-06-28 17:10:00|85146.4|85121.4|85142.8|85117.8|85147.4|85122.4|85141.2|85116.2|64
1624900210000|2021-06-28 17:10:10|85143.2|85118.2|85140.8|85115.8|85143.5|85118.5|85139.2|85114.2|43
1624900220000|2021-06-28 17:10:20|85141.3|85116.3|85140.8|85115.8|85141.4|85116.4|85139.4|85114.4|23
1624900230000|2021-06-28 17:10:30|85141.1|85116.1|85142.2|85117.2|85142.2|85117.2|85140.2|85115.2|34
1624900240000|2021-06-28 17:10:40|85142|85117|85144.1|85119.1|85144.1|85119.1|85142|85117|37
1624900250000|2021-06-28 17:10:50|85143.4|85118.4|85143.8|85118.8|85143.9|85118.9|85142.4|85117.4|31
1624900260000|2021-06-28 17:11:00|85144|85119|85144.8|85119.8|85145|85120|85142.8|85117.8|43
1624900270000|2021-06-28 17:11:10|85144.9|85119.9|85142.9|85117.9|85144.9|85119.9|85142.6|85117.6|42
1624900280000|2021-06-28 17:11:20|85143|85118|85145.4|85120.4|85145.8|85120.8|85142.3|85117.3|47
1624900290000|2021-06-28 17:11:30|85145.5|85120.5|85144.2|85119.2|85145.5|85120.5|85144.1|85119.1|28
1624900300000|2021-06-28 17:11:40|85144.1|85119.1|85142.9|85117.9|85144.1|85119.1|85142.7|85117.7|40
1624900310000|2021-06-28 17:11:50|85143|85118|85140.4|85115.4|85143|85118|85138.9|85113.9|40
1624900320000|2021-06-28 17:12:00|85140.5|85115.5|85142.8|85117.8|85143.1|85118.1|85140.4|85115.4|32
1624900330000|2021-06-28 17:12:10|85143.2|85118.2|85139.6|85114.6|85143.5|85118.5|85139.5|85114.5|30
1624900340000|2021-06-28 17:12:20|85140.1|85115.1|85136.2|85111.2|85141|85116|85135|85110|50
1624900350000|2021-06-28 17:12:30|85137.7|85112.7|85136.7|85111.7|85139.9|85114.9|85136.3|85111.3|52
1624900360000|2021-06-28 17:12:40|85136.4|85111.4|85133.8|85108.8|85137.3|85112.3|85133.4|85108.4|51
1624900370000|2021-06-28 17:12:50|85133.6|85108.6|85138.3|85113.3|85141.4|85116.4|85133.6|85108.6|49
1624900380000|2021-06-28 17:13:00|85137.3|85112.3|85136.2|85111.2|85137.6|85112.6|85135.8|85110.8|22
1624900390000|2021-06-28 17:13:10|85136.4|85111.4|85133.6|85108.6|85136.8|85111.8|85133.6|85108.6|44
1624900400000|2021-06-28 17:13:20|85134|85109|85131.9|85106.9|85140.8|85109|85125.2|85089.9|59
1624900410000|2021-06-28 17:13:30|85132.5|85107.5|85131.5|85106.5|85133.7|85108.7|85131.5|85106.5|40
1624900420000|2021-06-28 17:13:40|85131.1|85106.1|85128.8|85103.8|85131.1|85106.1|85128.3|85103.3|44
1624900430000|2021-06-28 17:13:50|85128.6|85103.6|85129|85104|85129.6|85104.6|85128.5|85103.5|35
1624900440000|2021-06-28 17:14:00|85129.1|85104.1|85130.7|85105.7|85130.7|85105.7|85129.1|85104.1|28
1624900450000|2021-06-28 17:14:10|85130.9|85105.9|85130.2|85105.2|85130.9|85105.9|85129.7|85104.7|35
1624900460000|2021-06-28 17:14:20|85130|85105|85131.2|85106.2|85132.4|85107.4|85129.9|85104.9|44
1624900470000|2021-06-28 17:14:30|85131.1|85106.1|85140.9|85115.9|85140.9|85115.9|85130.1|85105.1|51
1624900480000|2021-06-28 17:14:40|85141.4|85116.4|85162|85137|85162|85137|85141.4|85116.4|66
1624900490000|2021-06-28 17:14:50|85162.1|85137.1|85163.3|85138.3|85164.3|85139.3|85162.1|85137.1|41
1624900500000|2021-06-28 17:15:00|85163.4|85138.4|85167.7|85142.7|85178.9|85143.5|85162.6|85128.6|48
1624900510000|2021-06-28 17:15:10|85168.6|85143.6|85168.1|85143.1|85169.2|85144.2|85167.5|85142.5|38
1624900520000|2021-06-28 17:15:20|85168.2|85143.2|85171|85146|85171.1|85146.1|85168|85143|20
1624900530000|2021-06-28 17:15:30|85171.1|85146.1|85170.5|85145.5|85171.6|85146.6|85170|85145|33
1624900540000|2021-06-28 17:15:40|85170.6|85145.6|85170.7|85145.7|85171.2|85146.2|85170.2|85145.2|25
1624900550000|2021-06-28 17:15:50|85170.6|85145.6|85171.7|85146.7|85171.7|85146.7|85170.6|85145.6|22
1624900560000|2021-06-28 17:16:00|85171.6|85146.6|85186.5|85136.5|85186.9|85148|85170.3|85136.3|36
1624900570000|2021-06-28 17:16:10|85185.8|85135.8|85198.5|85148.5|85224.2|85151.8|85185.8|85135.8|55
1624900580000|2021-06-28 17:16:20|85199|85149|85190.3|85140.3|85199|85149|85187.4|85137.4|39
1624900590000|2021-06-28 17:16:30|85188.3|85138.3|85187.6|85137.6|85188.8|85138.8|85186.4|85136.4|41
1624900600000|2021-06-28 17:16:40|85186.2|85136.2|85186|85136|85187.7|85137.7|85185.1|85135.1|25
1624900610000|2021-06-28 17:16:50|85186.4|85136.4|85182|85132|85187.4|85137.4|85182|85132|29
1624900620000|2021-06-28 17:17:00|85183|85133|85180.9|85130.9|85183.7|85143.3|85168.3|85130.2|29
1624900630000|2021-06-28 17:17:10|85181.2|85131.2|85180.6|85130.6|85182.7|85132.7|85179.3|85129.3|28
1624900640000|2021-06-28 17:17:20|85180.9|85130.9|85164|85139|85181.3|85140.7|85163.6|85128.8|36
1624900650000|2021-06-28 17:17:30|85164.4|85139.4|85177.6|85127.6|85178|85140.6|85164.4|85126.2|36
1624900660000|2021-06-28 17:17:40|85167.6|85142.6|85196.1|85146.1|85197.3|85158.5|85167.6|85137.7|54
1624900670000|2021-06-28 17:17:50|85195.8|85145.8|85195.9|85145.9|85196.9|85146.9|85195.4|85145.4|32
1624900680000|2021-06-28 17:18:00|85195.7|85145.7|85182.7|85157.7|85197.4|85158|85182|85144.4|34
1624900690000|2021-06-28 17:18:10|85182.8|85157.8|85202.9|85152.9|85203.4|85159.9|85182.6|85151.4|39
1624900700000|2021-06-28 17:18:20|85203.1|85153.1|85203.1|85153.1|85203.8|85153.8|85202.5|85152.5|28
1624900710000|2021-06-28 17:18:30|85203.3|85153.3|85203.7|85153.7|85203.7|85153.7|85202.7|85152.7|14
1624900720000|2021-06-28 17:18:40|85204.1|85154.1|85203.9|85153.9|85204.3|85154.3|85203.4|85153.4|15
1624900730000|2021-06-28 17:18:50|85203.8|85153.8|85193|85168|85203.8|85169.5|85191.5|85153.7|21
1624900740000|2021-06-28 17:19:00|85193.1|85168.1|85199.2|85149.2|85199.5|85168.2|85185.9|85147.2|34
1624900750000|2021-06-28 17:19:10|85199.1|85149.1|85199.1|85149.1|85199.6|85149.6|85198.2|85148.2|32
1624900760000|2021-06-28 17:19:20|85199|85149|85179.2|85154.2|85199.3|85158.1|85178.4|85147.9|50
1624900770000|2021-06-28 17:19:30|85179.4|85154.4|85177|85152|85180.1|85155.1|85177|85152|39
1624900780000|2021-06-28 17:19:40|85176.9|85151.9|85172|85147|85179|85154|85172|85147|50
1624900790000|2021-06-28 17:19:50|85172.7|85147.7|85173.2|85148.2|85174.1|85149.1|85171.9|85146.9|41
1624900800000|2021-06-28 17:20:00|85173.1|85148.1|85173.9|85148.9|85174.8|85149.8|85172.7|85147.7|38
1624900810000|2021-06-28 17:20:10|85174|85149|85183.7|85133.7|85186.3|85149.7|85171.7|85133.3|51
1624900820000|2021-06-28 17:20:20|85183.2|85133.2|85166.9|85141.9|85184.4|85144.8|85166.4|85132.4|54
1624900830000|2021-06-28 17:20:30|85166.8|85141.8|85162.3|85137.3|85166.8|85141.8|85162|85137|41
1624900840000|2021-06-28 17:20:40|85162.1|85137.1|85174.2|85124.2|85175.3|85137.9|85162.1|85124|38
1624900850000|2021-06-28 17:20:50|85174.1|85124.1|85190.7|85140.7|85191.6|85151.5|85172.8|85122.8|41
1624900860000|2021-06-28 17:21:00|85189.7|85139.7|85190.9|85140.9|85191.4|85141.4|85189.7|85139.7|34
1624900870000|2021-06-28 17:21:10|85191.4|85141.4|85191.1|85141.1|85191.5|85141.5|85190.8|85140.8|26
1624900880000|2021-06-28 17:21:20|85191|85141|85191.6|85141.6|85191.6|85141.6|85190.2|85140.2|33
1624900890000|2021-06-28 17:21:30|85191.7|85141.7|85191.3|85141.3|85192.4|85142.4|85191.1|85141.1|32
1624900900000|2021-06-28 17:21:40|85191.4|85141.4|85177.9|85152.9|85192.7|85153|85177.6|85140.6|37
1624900910000|2021-06-28 17:21:50|85190.9|85140.9|85191.4|85141.4|85191.5|85141.5|85190.2|85140.2|46
1624900920000|2021-06-28 17:22:00|85191.1|85141.1|85191.8|85141.8|85192.5|85142.5|85191.1|85141.1|44
1624900930000|2021-06-28 17:22:10|85191.9|85141.9|85177.3|85152.3|85192.1|85154|85176.5|85141.3|33
1624900940000|2021-06-28 17:22:20|85176.6|85151.6|85178.1|85153.1|85179|85154|85176.2|85151.2|40
1624900950000|2021-06-28 17:22:30|85178.5|85153.5|85178.7|85153.7|85179.5|85154.5|85178.1|85153.1|35
1624900960000|2021-06-28 17:22:40|85178.6|85153.6|85174.9|85149.9|85178.9|85153.9|85173.2|85148.2|46
1624900970000|2021-06-28 17:22:50|85174.8|85149.8|85175.4|85150.4|85177.4|85152.4|85174.8|85149.8|45
1624900980000|2021-06-28 17:23:00|85175.5|85150.5|85175.9|85150.9|85176|85151|85174.9|85149.9|39
1624900990000|2021-06-28 17:23:10|85175.8|85150.8|85176|85151|85176.1|85151.1|85175|85150|36
1624901000000|2021-06-28 17:23:20|85175.9|85150.9|85176.7|85151.7|85177|85152|85175.9|85150.9|26
1624901010000|2021-06-28 17:23:30|85177|85152|85179.1|85154.1|85179.8|85154.8|85177|85152|42
1624901020000|2021-06-28 17:23:40|85179|85154|85179.1|85154.1|85179.6|85154.6|85178.7|85153.7|36
1624901030000|2021-06-28 17:23:50|85179.2|85154.2|85174.9|85149.9|85179.4|85154.4|85173.6|85148.6|26
1624901040000|2021-06-28 17:24:00|85175|85150|85175.3|85150.3|85177|85152|85174.9|85149.9|47
1624901050000|2021-06-28 17:24:10|85175.2|85150.2|85175|85150|85175.6|85150.6|85173.9|85148.9|34
1624901060000|2021-06-28 17:24:20|85175.1|85150.1|85175.5|85150.5|85176.2|85151.2|85175|85150|30
1624901070000|2021-06-28 17:24:30|85175.3|85150.3|85175.8|85150.8|85177.6|85152.6|85174.9|85149.9|46
1624901080000|2021-06-28 17:24:40|85175.9|85150.9|85176.4|85151.4|85177|85152|85175|85150|47
1624901090000|2021-06-28 17:24:50|85176.3|85151.3|85175.4|85150.4|85177.5|85152.5|85173.7|85148.7|50
1624901100000|2021-06-28 17:25:00|85175.5|85150.5|85171.6|85146.6|85176.1|85151.1|85171.1|85146.1|48
1624901110000|2021-06-28 17:25:10|85171.5|85146.5|85178.1|85153.1|85178.1|85153.1|85171.3|85146.3|46
1624901120000|2021-06-28 17:25:20|85178.2|85153.2|85179.3|85154.3|85179.5|85154.5|85177.8|85152.8|26
1624901130000|2021-06-28 17:25:30|85178.8|85153.8|85182|85157|85182|85157|85177.8|85152.8|27
1624901140000|2021-06-28 17:25:40|85181.6|85156.6|85182.8|85157.8|85183.5|85158.5|85179.6|85154.6|52
1624901150000|2021-06-28 17:25:50|85185.4|85160.4|85183.3|85158.3|85185.5|85160.5|85183.3|85158.3|38
1624901160000|2021-06-28 17:26:00|85183.7|85158.7|85185.2|85160.2|85185.6|85160.6|85182.8|85157.8|31
1624901170000|2021-06-28 17:26:10|85185.5|85160.5|85185.6|85160.6|85189.8|85164.8|85185.1|85160.1|39
1624901180000|2021-06-28 17:26:20|85185.3|85160.3|85186.4|85161.4|85191.3|85166.3|85184.9|85159.9|47
1624901190000|2021-06-28 17:26:30|85186.1|85161.1|85189.7|85164.7|85190.9|85165.9|85185.6|85160.6|48
1624901200000|2021-06-28 17:26:40|85189.8|85164.8|85190.7|85165.7|85191.3|85166.3|85189.5|85164.5|32
1624901210000|2021-06-28 17:26:50|85190.6|85165.6|85190.3|85165.3|85190.6|85165.6|85189.3|85164.3|33
1624901220000|2021-06-28 17:27:00|85189.5|85164.5|85191.7|85166.7|85191.8|85166.8|85189.5|85164.5|41
1624901230000|2021-06-28 17:27:10|85191.6|85166.6|85193.2|85168.2|85195.1|85170.1|85191.6|85166.6|33
1624901240000|2021-06-28 17:27:20|85193.4|85168.4|85192.5|85167.5|85194|85169|85192.1|85167.1|42
1624901250000|2021-06-28 17:27:30|85192.7|85167.7|85193.3|85168.3|85193.3|85168.3|85192.4|85167.4|38
1624901260000|2021-06-28 17:27:40|85193.2|85168.2|85194.1|85169.1|85194.1|85169.1|85193|85168|27
1624901270000|2021-06-28 17:27:50|85194|85169|85192.4|85167.4|85194.1|85169.1|85191.8|85166.8|28
1624901280000|2021-06-28 17:28:00|85192.6|85167.6|85193|85168|85193.2|85168.2|85192.2|85167.2|30
1624901290000|2021-06-28 17:28:10|85192.9|85167.9|85192.4|85167.4|85192.9|85167.9|85191.7|85166.7|29
1624901300000|2021-06-28 17:28:20|85192.1|85167.1|85191.8|85166.8|85193.1|85168.1|85191.2|85166.2|34
1624901310000|2021-06-28 17:28:30|85191.9|85166.9|85191.4|85166.4|85192|85167|85190.6|85165.6|42
1624901320000|2021-06-28 17:28:40|85191.3|85166.3|85191|85166|85191.8|85166.8|85190.4|85165.4|32
1624901330000|2021-06-28 17:28:50|85190.9|85165.9|85190.8|85165.8|85191.6|85166.6|85190.8|85165.8|32
1624901340000|2021-06-28 17:29:00|85190.9|85165.9|85191.6|85166.6|85192.3|85167.3|85190.6|85165.6|34
1624901350000|2021-06-28 17:29:10|85191.4|85166.4|85191.6|85166.6|85191.7|85166.7|85190.9|85165.9|34
1624901360000|2021-06-28 17:29:20|85191.5|85166.5|85192.3|85167.3|85193.2|85168.2|85191.2|85166.2|47
1624901370000|2021-06-28 17:29:30|85192.2|85167.2|85192.3|85167.3|85193.1|85168.1|85191.8|85166.8|34
1624901380000|2021-06-28 17:29:40|85192.1|85167.1|85191.8|85166.8|85192.5|85167.5|85191.4|85166.4|39
1624901390000|2021-06-28 17:29:50|85191.5|85166.5|85190.9|85165.9|85191.5|85166.5|85190.4|85165.4|39
1624901400000|2021-06-28 17:30:00|85191|85166|85191.1|85166.1|85191.8|85166.8|85190|85165|37
1624901410000|2021-06-28 17:30:10|85191|85166|85191|85166|85191.2|85166.2|85190.3|85165.3|17
1624901420000|2021-06-28 17:30:20|85191.1|85166.1|85186.3|85161.3|85191.1|85166.1|85185.5|85160.5|38
1624901430000|2021-06-28 17:30:30|85185.9|85160.9|85182.8|85157.8|85186.8|85161.8|85181.2|85156.2|46
1624901440000|2021-06-28 17:30:40|85182.6|85157.6|85180.9|85155.9|85182.9|85157.9|85179.5|85154.5|49
1624901450000|2021-06-28 17:30:50|85180.8|85155.8|85182.6|85157.6|85182.9|85157.9|85180.7|85155.7|44
1624901460000|2021-06-28 17:31:00|85182.8|85157.8|85180.9|85155.9|85183.2|85158.2|85180.9|85155.9|37
1624901470000|2021-06-28 17:31:10|85180.8|85155.8|85181.1|85156.1|85181.2|85156.2|85180.7|85155.7|12
1624901480000|2021-06-28 17:31:20|85181.3|85156.3|85181.4|85156.4|85181.6|85156.6|85179.6|85154.6|29
1624901490000|2021-06-28 17:31:30|85181.2|85156.2|85179|85154|85182.2|85157.2|85179|85154|26
1624901500000|2021-06-28 17:31:40|85179.1|85154.1|85179|85154|85179.4|85154.4|85178.8|85153.8|14
1624901510000|2021-06-28 17:31:50|85179.2|85154.2|85178.6|85153.6|85179.6|85154.6|85178.4|85153.4|24
1624901520000|2021-06-28 17:32:00|85178.7|85153.7|85178.7|85153.7|85178.9|85153.9|85178.4|85153.4|21
1624901530000|2021-06-28 17:32:10|85178.8|85153.8|85181.8|85156.8|85183.1|85158.1|85178.6|85153.6|24
1624901540000|2021-06-28 17:32:20|85181.7|85156.7|85184.8|85159.8|85185.4|85160.4|85181.5|85156.5|34
1624901550000|2021-06-28 17:32:30|85185.1|85160.1|85182.9|85157.9|85185.2|85160.2|85182.9|85157.9|20
1624901560000|2021-06-28 17:32:40|85182.8|85157.8|85186.6|85161.6|85188.6|85163.6|85181.5|85156.5|44
1624901570000|2021-06-28 17:32:50|85188.2|85163.2|85188.2|85163.2|85189.7|85164.7|85186.4|85161.4|37
1624901580000|2021-06-28 17:33:00|85188.3|85163.3|85186.7|85161.7|85188.8|85163.8|85186.3|85161.3|23
1624901590000|2021-06-28 17:33:10|85186.5|85161.5|85185.3|85160.3|85186.7|85161.7|85185.3|85160.3|19
1624901600000|2021-06-28 17:33:20|85185.5|85160.5|85186.6|85161.6|85187.4|85162.4|85185.3|85160.3|22
1624901610000|2021-06-28 17:33:30|85186.8|85161.8|85186.1|85161.1|85186.8|85161.8|85185.9|85160.9|15
1624901620000|2021-06-28 17:33:40|85186|85161|85186.1|85161.1|85186.7|85161.7|85185.7|85160.7|20
1624901630000|2021-06-28 17:33:50|85186.4|85161.4|85185.5|85160.5|85186.5|85161.5|85185.5|85160.5|16
1624901640000|2021-06-28 17:34:00|85185.6|85160.6|85186.4|85161.4|85186.7|85161.7|85185.6|85160.6|18
1624901650000|2021-06-28 17:34:10|85186.1|85161.1|85185.9|85160.9|85186.2|85161.2|85185.8|85160.8|13
1624901660000|2021-06-28 17:34:20|85186|85161|85185.7|85160.7|85186.3|85161.3|85185.5|85160.5|16
1624901670000|2021-06-28 17:34:30|85185.5|85160.5|85186.1|85161.1|85186.3|85161.3|85185.4|85160.4|24
1624901680000|2021-06-28 17:34:40|85186.2|85161.2|85181.7|85156.7|85186.2|85161.2|85180.6|85155.6|33
1624901690000|2021-06-28 17:34:50|85180.7|85155.7|85180.5|85155.5|85180.9|85155.9|85177.9|85152.9|43
1624901700000|2021-06-28 17:35:00|85180.4|85155.4|85180.2|85155.2|85180.8|85155.8|85180.1|85155.1|16
1624901710000|2021-06-28 17:35:10|85180.3|85155.3|85180.5|85155.5|85180.6|85155.6|85179.9|85154.9|31
1624901720000|2021-06-28 17:35:20|85180.4|85155.4|85183|85158|85183.1|85158.1|85180.4|85155.4|18
1624901730000|2021-06-28 17:35:30|85182.8|85157.8|85183.8|85158.8|85184.1|85159.1|85181|85156|38
1624901740000|2021-06-28 17:35:40|85183.9|85158.9|85184.6|85159.6|85191.1|85166.1|85183.2|85158.2|38
1624901750000|2021-06-28 17:35:50|85184.4|85159.4|85183.5|85158.5|85184.8|85159.8|85182.3|85157.3|29
1624901760000|2021-06-28 17:36:00|85183.6|85158.6|85182.1|85157.1|85183.7|85158.7|85178|85153|40
1624901770000|2021-06-28 17:36:10|85183|85158|85181|85156|85183|85158|85180.1|85155.1|36
1624901780000|2021-06-28 17:36:20|85182.5|85157.5|85184.8|85159.8|85185.8|85160.8|85182.5|85157.5|37
1624901790000|2021-06-28 17:36:30|85184.7|85159.7|85188.7|85163.7|85192|85167|85184.3|85159.3|39
1624901800000|2021-06-28 17:36:40|85189|85164|85186.4|85161.4|85189.4|85164.4|85186.4|85161.4|33
1624901810000|2021-06-28 17:36:50|85186.8|85161.8|85186.9|85161.9|85187.8|85162.8|85185.6|85160.6|36
1624901820000|2021-06-28 17:37:00|85187.1|85162.1|85185.2|85160.2|85188|85163|85184.5|85159.5|26
1624901830000|2021-06-28 17:37:10|85184.2|85159.2|85178.9|85153.9|85184.2|85159.2|85178.9|85153.9|37
1624901840000|2021-06-28 17:37:20|85179|85154|85179.1|85154.1|85179.9|85154.9|85178.8|85153.8|20
1624901850000|2021-06-28 17:37:30|85178.9|85153.9|85175.9|85150.9|85179.6|85154.6|85175.5|85150.5|38
1624901860000|2021-06-28 17:37:40|85175.8|85150.8|85175.3|85150.3|85176.7|85151.7|85174.2|85149.2|29
1624901870000|2021-06-28 17:37:50|85175.1|85150.1|85174.7|85149.7|85175.6|85150.6|85173.4|85148.4|39
1624901880000|2021-06-28 17:38:00|85174.9|85149.9|85175.2|85150.2|85175.3|85150.3|85173.9|85148.9|31
1624901890000|2021-06-28 17:38:10|85174.9|85149.9|85176.9|85151.9|85176.9|85151.9|85174.6|85149.6|29
1624901900000|2021-06-28 17:38:20|85176.7|85151.7|85174.5|85149.5|85177.7|85152.7|85174.4|85149.4|37
1624901910000|2021-06-28 17:38:30|85174.6|85149.6|85174.7|85149.7|85175|85150|85172.7|85147.7|29
1624901920000|2021-06-28 17:38:40|85174.4|85149.4|85170.2|85145.2|85174.4|85149.4|85170.2|85145.2|27
1624901930000|2021-06-28 17:38:50|85172.3|85147.3|85173.5|85148.5|85173.9|85148.9|85172.1|85147.1|20
1624901940000|2021-06-28 17:39:00|85173.4|85148.4|85182|85157|85182|85157|85172.4|85147.4|42
1624901950000|2021-06-28 17:39:10|85179.2|85154.2|85182.7|85157.7|85182.7|85157.7|85178.8|85153.8|38
1624901960000|2021-06-28 17:39:20|85182.2|85157.2|85183|85158|85183.4|85158.4|85182.1|85157.1|18
1624901970000|2021-06-28 17:39:30|85182.7|85157.7|85178.4|85153.4|85183.1|85158.1|85176.6|85151.6|35
1624901980000|2021-06-28 17:39:40|85178.6|85153.6|85179.3|85154.3|85179.5|85154.5|85178.6|85153.6|24
1624901990000|2021-06-28 17:39:50|85179.2|85154.2|85180.1|85155.1|85180.1|85155.1|85179.2|85154.2|16
1624902000000|2021-06-28 17:40:00|85178.9|85153.9|85180|85155|85181.1|85156.1|85178.6|85153.6|25
1624902010000|2021-06-28 17:40:10|85179.8|85154.8|85177.8|85152.8|85180.4|85155.4|85177.2|85152.2|34
1624902020000|2021-06-28 17:40:20|85177.9|85152.9|85178.6|85153.6|85178.8|85153.8|85177|85152|18
1624902030000|2021-06-28 17:40:30|85178.7|85153.7|85178|85153|85178.9|85153.9|85177.6|85152.6|16
1624902040000|2021-06-28 17:40:40|85177.9|85152.9|85179|85154|85179.3|85154.3|85177.5|85152.5|23
1624902050000|2021-06-28 17:40:50|85179.4|85154.4|85179.1|85154.1|85179.9|85154.9|85177.5|85152.5|24
1624902060000|2021-06-28 17:41:00|85178.2|85153.2|85178.9|85153.9|85179.6|85154.6|85177.8|85152.8|22
1624902070000|2021-06-28 17:41:10|85179|85154|85177.9|85152.9|85180.1|85155.1|85177.4|85152.4|33
1624902080000|2021-06-28 17:41:20|85178|85153|85136.9|85086.9|85178|85153|85126|85076|61
1624902090000|2021-06-28 17:41:30|85137.3|85087.3|85141.5|85091.5|85143.3|85093.3|85136.1|85086.1|38
1624902100000|2021-06-28 17:41:40|85142.4|85092.4|85155.8|85105.8|85157.4|85107.4|85142.4|85092.4|50
1624902110000|2021-06-28 17:41:50|85155.6|85105.6|85153.8|85103.8|85156.3|85106.3|85152.8|85102.8|26
1624902120000|2021-06-28 17:42:00|85154.3|85104.3|85155.8|85105.8|85155.8|85105.8|85151.9|85101.9|41
1624902130000|2021-06-28 17:42:10|85155.5|85105.5|85155|85105|85155.9|85105.9|85153.9|85103.9|26
1624902140000|2021-06-28 17:42:20|85155.9|85105.9|85138.5|85113.5|85156.3|85115.6|85137.3|85102.3|34
1624902150000|2021-06-28 17:42:30|85136.9|85111.9|85124.9|85099.9|85136.9|85111.9|85122.8|85097.8|47
1624902160000|2021-06-28 17:42:40|85124.8|85099.8|85124.6|85099.6|85126.8|85101.8|85124.6|85099.6|33
1624902170000|2021-06-28 17:42:50|85124.9|85099.9|85123.5|85098.5|85127.1|85102.1|85122.9|85097.9|38
1624902180000|2021-06-28 17:43:00|85124.3|85099.3|85120.9|85095.9|85126.7|85101.7|85120.4|85095.4|46
1624902190000|2021-06-28 17:43:10|85121|85096|85123.5|85098.5|85123.7|85098.7|85120.8|85095.8|46
1624902200000|2021-06-28 17:43:20|85123.4|85098.4|85121.6|85096.6|85123.4|85098.4|85121.2|85096.2|25
1624902210000|2021-06-28 17:43:30|85121.4|85096.4|85121.1|85096.1|85121.8|85096.8|85119.6|85094.6|36
1624902220000|2021-06-28 17:43:40|85120.8|85095.8|85119.6|85094.6|85121.2|85096.2|85118.2|85093.2|33
1624902230000|2021-06-28 17:43:50|85119.4|85094.4|85115.8|85090.8|85120.1|85095.1|85115.8|85090.8|28
1624902240000|2021-06-28 17:44:00|85115.9|85090.9|85113.8|85088.8|85116.5|85091.5|85112.8|85087.8|28
1624902250000|2021-06-28 17:44:10|85113.5|85088.5|85115.3|85090.3|85116.1|85091.1|85113.5|85088.5|21
1624902260000|2021-06-28 17:44:20|85115.1|85090.1|85115.1|85090.1|85115.5|85090.5|85114.7|85089.7|14
1624902270000|2021-06-28 17:44:30|85115.4|85090.4|85115.8|85090.8|85115.9|85090.9|85114.3|85089.3|27
1624902280000|2021-06-28 17:44:40|85115.4|85090.4|85115.4|85090.4|85116.2|85091.2|85114.8|85089.8|27
1624902290000|2021-06-28 17:44:50|85115.6|85090.6|85115.1|85090.1|85115.8|85090.8|85114|85089|20
1624902300000|2021-06-28 17:45:00|85114.8|85089.8|85111.6|85086.6|85114.8|85089.8|85111|85086|46
1624902310000|2021-06-28 17:45:10|85112.2|85087.2|85103.6|85053.6|85112.2|85087.2|85093.2|85051.3|51
1624902320000|2021-06-28 17:45:20|85103.5|85053.5|85101.7|85051.7|85104.6|85054.6|85099.9|85049.9|39
1624902330000|2021-06-28 17:45:30|85100.3|85050.3|85086.7|85061.7|85105.9|85062.2|85086.7|85050.3|38
1624902340000|2021-06-28 17:45:40|85088.1|85063.1|85088.2|85063.2|85088.2|85063.2|85085|85060|44
1624902350000|2021-06-28 17:45:50|85088.1|85063.1|85087.4|85062.4|85088.7|85063.7|85086.8|85061.8|27
1624902360000|2021-06-28 17:46:00|85087.7|85062.7|85088.2|85063.2|85090.6|85065.6|85087.3|85062.3|52
1624902370000|2021-06-28 17:46:10|85088.1|85063.1|85086.5|85061.5|85088.9|85063.9|85086.1|85061.1|38
1624902380000|2021-06-28 17:46:20|85086.7|85061.7|85086.3|85061.3|85089.6|85064.6|85086|85061|32
1624902390000|2021-06-28 17:46:30|85087.3|85062.3|85087|85062|85089.3|85064.3|85085.4|85060.4|38
1624902400000|2021-06-28 17:46:40|85086.9|85061.9|85089.4|85064.4|85090.9|85065.9|85086.6|85061.6|42
1624902410000|2021-06-28 17:46:50|85089.1|85064.1|85087.2|85062.2|85089.8|85064.8|85084.7|85059.7|41
1624902420000|2021-06-28 17:47:00|85086.8|85061.8|85081|85056|85087.7|85062.7|85080|85055|39
1624902430000|2021-06-28 17:47:10|85081.2|85056.2|85082.2|85057.2|85082.5|85057.5|85080|85055|37
1624902440000|2021-06-28 17:47:20|85081.9|85056.9|85083.4|85058.4|85083.7|85058.7|85081.2|85056.2|31
1624902450000|2021-06-28 17:47:30|85083.5|85058.5|85078.9|85053.9|85083.5|85058.5|85077.4|85052.4|28
1624902460000|2021-06-28 17:47:40|85079.5|85054.5|85080.4|85055.4|85081.2|85056.2|85077.4|85052.4|49
1624902470000|2021-06-28 17:47:50|85080.6|85055.6|85080.3|85055.3|85083|85058|85079.7|85054.7|44
1624902480000|2021-06-28 17:48:00|85080.2|85055.2|85075.3|85050.3|85081|85056|85073.6|85048.6|43
1624902490000|2021-06-28 17:48:10|85075.6|85050.6|85075|85050|85076.5|85051.5|85074.2|85049.2|53
1624902500000|2021-06-28 17:48:20|85075.1|85050.1|85076.6|85051.6|85078.3|85053.3|85074.6|85049.6|27
1624902510000|2021-06-28 17:48:30|85076.4|85051.4|85077.4|85052.4|85077.5|85052.5|85076.4|85051.4|17
1624902520000|2021-06-28 17:48:40|85077.3|85052.3|85081.6|85056.6|85093.5|85056.6|85076.1|85041.4|35
1624902530000|2021-06-28 17:48:50|85081.4|85056.4|85081.9|85056.9|85084.4|85059.4|85080|85055|42
1624902540000|2021-06-28 17:49:00|85081.7|85056.7|85083.8|85058.8|85084|85059|85079.7|85054.7|30
1624902550000|2021-06-28 17:49:10|85084|85059|85081.2|85056.2|85084.2|85059.2|85079.2|85054.2|52
1624902560000|2021-06-28 17:49:20|85081.1|85056.1|85081.4|85056.4|85081.6|85056.6|85080.1|85055.1|33
1624902570000|2021-06-28 17:49:30|85081.5|85056.5|85081.1|85056.1|85081.5|85056.5|85080.3|85055.3|27
1624902580000|2021-06-28 17:49:40|85081.4|85056.4|85080.5|85055.5|85081.6|85056.6|85078.4|85053.4|20
1624902590000|2021-06-28 17:49:50|85080.3|85055.3|85081.9|85056.9|85084.4|85059.4|85079.6|85054.6|43
1624902600000|2021-06-28 17:50:00|85081.5|85056.5|85080.6|85055.6|85082.7|85057.7|85076.5|85051.5|37
1624902610000|2021-06-28 17:50:10|85080.5|85055.5|85079.8|85054.8|85080.5|85055.5|85079.1|85054.1|16
1624902620000|2021-06-28 17:50:20|85079.2|85054.2|85081.4|85056.4|85081.8|85056.8|85079.2|85054.2|10
1624902630000|2021-06-28 17:50:30|85081.1|85056.1|85080.2|85055.2|85082.4|85057.4|85080.2|85055.2|14
1624902640000|2021-06-28 17:50:40|85080.5|85055.5|85082.1|85057.1|85082.6|85057.6|85079.3|85054.3|22
1624902650000|2021-06-28 17:50:50|85081.9|85056.9|85081.3|85056.3|85082.4|85057.4|85077.9|85052.9|35
1624902660000|2021-06-28 17:51:00|85081.5|85056.5|85083.1|85058.1|85088.3|85063.3|85081.4|85056.4|34
1624902670000|2021-06-28 17:51:10|85083.2|85058.2|85086.5|85061.5|85089|85064|85080.7|85055.7|39
1624902680000|2021-06-28 17:51:20|85086.8|85061.8|85087.5|85062.5|85090.2|85065.2|85085.9|85060.9|36
1624902690000|2021-06-28 17:51:30|85088|85063|85108.4|85058.4|85108.4|85068.4|85087.3|85058.4|35
1624902700000|2021-06-28 17:51:40|85108.2|85058.2|85098.3|85073.3|85108.2|85073.4|85095.9|85058.2|41
1624902710000|2021-06-28 17:51:50|85098.1|85073.1|85096.2|85071.2|85099.7|85074.7|85094.4|85069.4|29
1624902720000|2021-06-28 17:52:00|85095.7|85070.7|85094.4|85069.4|85096.5|85071.5|85094.1|85069.1|22
1624902730000|2021-06-28 17:52:10|85095.1|85070.1|85096.4|85071.4|85097.5|85072.5|85094.4|85069.4|30
1624902740000|2021-06-28 17:52:20|85096.3|85071.3|85122.6|85072.6|85123.9|85078.4|85096.2|85067.1|52
1624902750000|2021-06-28 17:52:30|85122.3|85072.3|85122.9|85072.9|85123.8|85073.8|85122.3|85072.3|19
1624902760000|2021-06-28 17:52:40|85123.1|85073.1|85110.7|85085.7|85123.3|85086.8|85108.2|85073.1|31
1624902770000|2021-06-28 17:52:50|85112.6|85087.6|85114.2|85089.2|85114.7|85089.7|85109|85084|35
1624902780000|2021-06-28 17:53:00|85114.6|85089.6|85114.4|85089.4|85115.5|85090.5|85112.7|85087.7|35
1624902790000|2021-06-28 17:53:10|85114.6|85089.6|85114.1|85089.1|85116.3|85091.3|85113.8|85088.8|19
1624902800000|2021-06-28 17:53:20|85114.3|85089.3|85117|85092|85117.1|85092.1|85113|85088|26
1624902810000|2021-06-28 17:53:30|85116.5|85091.5|85112.1|85087.1|85117.2|85092.2|85110.9|85085.9|33
1624902820000|2021-06-28 17:53:40|85111.2|85086.2|85116.1|85091.1|85116.7|85091.7|85111.2|85086.2|35
1624902830000|2021-06-28 17:53:50|85116|85091|85115.5|85090.5|85118.3|85093.3|85115.5|85090.5|25
1624902840000|2021-06-28 17:54:00|85115.7|85090.7|85119.9|85094.9|85123.3|85098.3|85115.7|85090.7|43
1624902850000|2021-06-28 17:54:10|85119.8|85094.8|85120.6|85095.6|85121.7|85096.7|85119.8|85094.8|33
1624902860000|2021-06-28 17:54:20|85120.7|85095.7|85119.1|85094.1|85121.8|85096.8|85118.7|85093.7|25
1624902870000|2021-06-28 17:54:30|85118.8|85093.8|85120.5|85095.5|85121.9|85096.9|85118.3|85093.3|13
1624902880000|2021-06-28 17:54:40|85120.4|85095.4|85129.9|85104.9|85131|85106|85120.4|85095.4|53
1624902890000|2021-06-28 17:54:50|85130.2|85105.2|85133.4|85108.4|85147.1|85109.2|85130.1|85094.5|38
1624902900000|2021-06-28 17:55:00|85133.5|85108.5|85135.7|85110.7|85136.4|85111.4|85133|85108|33
1624902910000|2021-06-28 17:55:10|85135.9|85110.9|85135.7|85110.7|85136.7|85111.7|85135.2|85110.2|25
1624902920000|2021-06-28 17:55:20|85135.8|85110.8|85138.4|85113.4|85138.9|85113.9|85135.7|85110.7|29
1624902930000|2021-06-28 17:55:30|85138.5|85113.5|85138.5|85113.5|85138.6|85113.6|85136.9|85111.9|18
1624902940000|2021-06-28 17:55:40|85138.4|85113.4|85138.5|85113.5|85140.3|85115.3|85138.2|85113.2|36
1624902950000|2021-06-28 17:55:50|85138.3|85113.3|85136.6|85111.6|85138.4|85113.4|85136|85111|36
1624902960000|2021-06-28 17:56:00|85136.4|85111.4|85136.9|85111.9|85137.4|85112.4|85135.7|85110.7|23
1624902970000|2021-06-28 17:56:10|85136.4|85111.4|85155.7|85105.7|85162.4|85122.9|85136.1|85105.7|43
1624902980000|2021-06-28 17:56:20|85156.5|85106.5|85147.5|85122.5|85158|85122.5|85145.9|85104|39
1624902990000|2021-06-28 17:56:30|85147.4|85122.4|85142.1|85117.1|85160.5|85122.4|85142|85108.6|34
1624903000000|2021-06-28 17:56:40|85143.3|85118.3|85139.9|85114.9|85144|85119|85138.8|85113.8|36
1624903010000|2021-06-28 17:56:50|85139.6|85114.6|85153.1|85103.1|85153.4|85115.7|85139|85102.6|30
1624903020000|2021-06-28 17:57:00|85153|85103|85141.4|85116.4|85153|85118.2|85140.7|85103|37
1624903030000|2021-06-28 17:57:10|85142.4|85117.4|85140.6|85115.6|85142.4|85117.4|85136.2|85111.2|34
1624903040000|2021-06-28 17:57:20|85139.8|85114.8|85140.2|85115.2|85140.6|85115.6|85138.4|85113.4|21
1624903050000|2021-06-28 17:57:30|85141.3|85116.3|85135.1|85110.1|85141.3|85116.3|85134.9|85109.9|55
1624903060000|2021-06-28 17:57:40|85135.4|85110.4|85130|85105|85135.9|85110.9|85128.2|85103.2|54
1624903070000|2021-06-28 17:57:50|85128.2|85103.2|85125.3|85100.3|85128.7|85103.7|85124.5|85099.5|48
1624903080000|2021-06-28 17:58:00|85125.2|85100.2|85119.5|85094.5|85125.8|85100.8|85118.3|85093.3|58
1624903090000|2021-06-28 17:58:10|85118.7|85093.7|85116.1|85091.1|85118.7|85093.7|85114.1|85089.1|60
1624903100000|2021-06-28 17:58:20|85116.3|85091.3|85110.5|85085.5|85116.6|85091.6|85110|85085|29
1624903110000|2021-06-28 17:58:30|85110.2|85085.2|85095.2|85070.2|85111.2|85086.2|85094.2|85069.2|73
1624903120000|2021-06-28 17:58:40|85095|85070|85094.3|85069.3|85096.5|85071.5|85092.6|85067.6|51
1624903130000|2021-06-28 17:58:50|85095.5|85070.5|85093.1|85068.1|85095.8|85070.8|85091|85066|42
1624903140000|2021-06-28 17:59:00|85093.4|85068.4|85094.7|85069.7|85096.1|85071.1|85091.9|85066.9|46
1624903150000|2021-06-28 17:59:10|85095.7|85070.7|85100.9|85075.9|85102.9|85077.9|85093.9|85068.9|60
1624903160000|2021-06-28 17:59:20|85102|85077|85102.6|85077.6|85103.6|85078.6|85100.6|85075.6|67
1624903170000|2021-06-28 17:59:30|85102.8|85077.8|85105.6|85080.6|85105.8|85080.8|85102.8|85077.8|28
1624903180000|2021-06-28 17:59:40|85105.5|85080.5|85105.4|85080.4|85106.8|85081.8|85104.9|85079.9|44
1624903190000|2021-06-28 17:59:50|85104.9|85079.9|85121.3|85096.3|85123.6|85098.6|85104.8|85079.8|60
1624903200000|2021-06-28 18:00:00|85122.4|85097.4|85127.8|85102.8|85130.3|85105.3|85121.6|85096.6|62
1624903210000|2021-06-28 18:00:10|85128.3|85103.3|85131.5|85106.5|85133.1|85108.1|85128.2|85103.2|41
1624903220000|2021-06-28 18:00:20|85131.7|85106.7|85130.2|85105.2|85131.7|85106.7|85122.7|85097.7|69
1624903230000|2021-06-28 18:00:30|85130.1|85105.1|85133.5|85108.5|85134.2|85109.2|85130.1|85105.1|51
1624903240000|2021-06-28 18:00:40|85133.9|85108.9|85130.9|85105.9|85134.3|85109.3|85130.2|85105.2|48
1624903250000|2021-06-28 18:00:50|85130.2|85105.2|85136.6|85111.6|85137.7|85112.7|85130|85105|57
1624903260000|2021-06-28 18:01:00|85137.1|85112.1|85137|85112|85137.8|85112.8|85135.9|85110.9|40
1624903270000|2021-06-28 18:01:10|85136.9|85111.9|85135.9|85110.9|85137.1|85112.1|85135.8|85110.8|29
1624903280000|2021-06-28 18:01:20|85136.1|85111.1|85130.1|85105.1|85137.3|85112.3|85128.3|85103.3|41
1624903290000|2021-06-28 18:01:30|85131.8|85106.8|85130.9|85105.9|85132.1|85107.1|85127.6|85102.6|44
1624903300000|2021-06-28 18:01:40|85130.6|85105.6|85135.2|85110.2|85136.6|85111.6|85127.9|85102.9|54
1624903310000|2021-06-28 18:01:50|85134.7|85109.7|85136.6|85111.6|85137.1|85112.1|85134.6|85109.6|33
1624903320000|2021-06-28 18:02:00|85137.1|85112.1|85136.7|85111.7|85138.6|85113.6|85130.6|85105.6|37
1624903330000|2021-06-28 18:02:10|85138.2|85113.2|85140|85115|85140.8|85115.8|85136.6|85111.6|33
1624903340000|2021-06-28 18:02:20|85139.8|85114.8|85139.2|85114.2|85139.8|85114.8|85134.7|85109.7|35
1624903350000|2021-06-28 18:02:30|85140.6|85115.6|85135.1|85110.1|85140.6|85115.6|85131.2|85106.2|43
1624903360000|2021-06-28 18:02:40|85133.9|85108.9|85135.9|85110.9|85136|85111|85133.7|85108.7|37
1624903370000|2021-06-28 18:02:50|85136.2|85111.2|85135.8|85110.8|85136.3|85111.3|85135.4|85110.4|33
1624903380000|2021-06-28 18:03:00|85136.1|85111.1|85142.7|85117.7|85143|85118|85136.1|85111.1|47
1624903390000|2021-06-28 18:03:10|85142.6|85117.6|85141.3|85116.3|85142.6|85117.6|85140.7|85115.7|32
1624903400000|2021-06-28 18:03:20|85141.4|85116.4|85142.2|85117.2|85142.6|85117.6|85139.8|85114.8|28
1624903410000|2021-06-28 18:03:30|85142.1|85117.1|85142.5|85117.5|85142.6|85117.6|85142|85117|16
1624903420000|2021-06-28 18:03:40|85142.6|85117.6|85141.9|85116.9|85142.6|85117.6|85141.3|85116.3|11
1624903430000|2021-06-28 18:03:50|85142.2|85117.2|85141.8|85116.8|85142.9|85117.9|85141.5|85116.5|17
1624903440000|2021-06-28 18:04:00|85142.5|85117.5|85141.5|85116.5|85142.5|85117.5|85141.2|85116.2|22
1624903450000|2021-06-28 18:04:10|85141.3|85116.3|85142.3|85117.3|85142.3|85117.3|85141.3|85116.3|19
1624903460000|2021-06-28 18:04:20|85141.7|85116.7|85142.5|85117.5|85142.7|85117.7|85141.7|85116.7|13
1624903470000|2021-06-28 18:04:30|85143|85118|85142.1|85117.1|85143|85118|85142|85117|18
1624903480000|2021-06-28 18:04:40|85142|85117|85142.3|85117.3|85142.8|85117.8|85142|85117|11
1624903490000|2021-06-28 18:04:50|85142.4|85117.4|85139.7|85114.7|85142.4|85117.4|85137.8|85112.8|37
1624903500000|2021-06-28 18:05:00|85139.6|85114.6|85139.6|85114.6|85140.3|85115.3|85139.3|85114.3|23
1624903510000|2021-06-28 18:05:10|85139.8|85114.8|85139.9|85114.9|85140.1|85115.1|85139.5|85114.5|10
1624903520000|2021-06-28 18:05:20|85140.2|85115.2|85136|85111|85141.4|85116.4|85135.6|85110.6|38
1624903530000|2021-06-28 18:05:30|85136.4|85111.4|85130.9|85105.9|85136.9|85111.9|85130|85105|42
1624903540000|2021-06-28 18:05:40|85131|85106|85130|85105|85136.3|85111.3|85130|85105|48
1624903550000|2021-06-28 18:05:50|85130.2|85105.2|85136.9|85111.9|85137.4|85112.4|85125.2|85100.2|54
1624903560000|2021-06-28 18:06:00|85136.8|85111.8|85140.4|85115.4|85141.4|85116.4|85136.4|85111.4|46
1624903570000|2021-06-28 18:06:10|85140.9|85115.9|85138.9|85113.9|85143.3|85118.3|85138.5|85113.5|51
1624903580000|2021-06-28 18:06:20|85139.3|85114.3|85138.6|85113.6|85139.9|85114.9|85137.3|85112.3|45
1624903590000|2021-06-28 18:06:30|85138.4|85113.4|85145.3|85120.3|85145.3|85120.3|85138.1|85113.1|38
1624903600000|2021-06-28 18:06:40|85141.2|85116.2|85143.9|85118.9|85144.3|85119.3|85141.2|85116.2|37
1624903610000|2021-06-28 18:06:50|85143.7|85118.7|85143.4|85118.4|85143.9|85118.9|85142.5|85117.5|31
1624903620000|2021-06-28 18:07:00|85143.3|85118.3|85140.4|85115.4|85143.5|85118.5|85140.4|85115.4|25
1624903630000|2021-06-28 18:07:10|85139.6|85114.6|85139.9|85114.9|85140.4|85115.4|85138|85113|39
1624903640000|2021-06-28 18:07:20|85139.7|85114.7|85139.9|85114.9|85140|85115|85139|85114|25
1624903650000|2021-06-28 18:07:30|85139.6|85114.6|85137.5|85112.5|85140.1|85115.1|85137.5|85112.5|36
1624903660000|2021-06-28 18:07:40|85137.6|85112.6|85135.7|85110.7|85137.6|85112.6|85134.2|85109.2|32
1624903670000|2021-06-28 18:07:50|85135.6|85110.6|85135.3|85110.3|85137.2|85112.2|85135.2|85110.2|24
1624903680000|2021-06-28 18:08:00|85135.7|85110.7|85136|85111|85136|85111|85135.4|85110.4|24
1624903690000|2021-06-28 18:08:10|85135.9|85110.9|85136.2|85111.2|85136.5|85111.5|85133.5|85108.5|29
1624903700000|2021-06-28 18:08:20|85136.5|85111.5|85137.5|85112.5|85137.8|85112.8|85135.7|85110.7|34
1624903710000|2021-06-28 18:08:30|85137.3|85112.3|85135.7|85110.7|85137.6|85112.6|85135.7|85110.7|35
1624903720000|2021-06-28 18:08:40|85136.1|85111.1|85136|85111|85136.2|85111.2|85135.5|85110.5|27
1624903730000|2021-06-28 18:08:50|85135.9|85110.9|85137.6|85112.6|85137.9|85112.9|85135.8|85110.8|26
1624903740000|2021-06-28 18:09:00|85137.7|85112.7|85142.1|85117.1|85142.4|85117.4|85137.5|85112.5|41
1624903750000|2021-06-28 18:09:10|85142|85117|85140.2|85115.2|85142.6|85117.6|85140.2|85115.2|31
1624903760000|2021-06-28 18:09:20|85139.9|85114.9|85140.1|85115.1|85140.9|85115.9|85139.9|85114.9|29
1624903770000|2021-06-28 18:09:30|85140|85115|85141.9|85116.9|85142.2|85117.2|85139.9|85114.9|25
1624903780000|2021-06-28 18:09:40|85142.1|85117.1|85142.5|85117.5|85142.9|85117.9|85141.9|85116.9|30
1624903790000|2021-06-28 18:09:50|85142.2|85117.2|85142.2|85117.2|85142.4|85117.4|85141.4|85116.4|24
1624903800000|2021-06-28 18:10:00|85142.1|85117.1|85143|85118|85143.2|85118.2|85142.1|85117.1|22
1624903810000|2021-06-28 18:10:10|85142.8|85117.8|85143.4|85118.4|85144.6|85119.6|85142.6|85117.6|30
1624903820000|2021-06-28 18:10:20|85143.6|85118.6|85145.8|85120.8|85146.5|85121.5|85143.4|85118.4|49
1624903830000|2021-06-28 18:10:30|85145.7|85120.7|85145.1|85120.1|85145.7|85120.7|85143.7|85118.7|22
1624903840000|2021-06-28 18:10:40|85145.2|85120.2|85145.9|85120.9|85146.2|85121.2|85144.3|85119.3|28
1624903850000|2021-06-28 18:10:50|85145.6|85120.6|85147.1|85122.1|85147.1|85122.1|85144.2|85119.2|29
1624903860000|2021-06-28 18:11:00|85146.1|85121.1|85145.8|85120.8|85146.5|85121.5|85145.6|85120.6|25
1624903870000|2021-06-28 18:11:10|85147|85122|85146.1|85121.1|85147.3|85122.3|85145.7|85120.7|35
1624903880000|2021-06-28 18:11:20|85146.2|85121.2|85146.4|85121.4|85146.6|85121.6|85145.8|85120.8|37
1624903890000|2021-06-28 18:11:30|85146.3|85121.3|85145.6|85120.6|85147|85122|85145.6|85120.6|32
1624903900000|2021-06-28 18:11:40|85145.3|85120.3|85145.2|85120.2|85146.4|85121.4|85144.6|85119.6|44
1624903910000|2021-06-28 18:11:50|85145.1|85120.1|85145.9|85120.9|85147.8|85122.8|85144.8|85119.8|30
1624903920000|2021-06-28 18:12:00|85145.8|85120.8|85145.4|85120.4|85146.1|85121.1|85144.5|85119.5|30
1624903930000|2021-06-28 18:12:10|85145.1|85120.1|85141|85116|85145.3|85120.3|85140.3|85115.3|38
1624903940000|2021-06-28 18:12:20|85140.9|85115.9|85141.7|85116.7|85142.7|85117.7|85140.9|85115.9|26
1624903950000|2021-06-28 18:12:30|85141.8|85116.8|85142.2|85117.2|85145.5|85120.5|85141.7|85116.7|32
1624903960000|2021-06-28 18:12:40|85142.4|85117.4|85143|85118|85143.3|85118.3|85142|85117|21
1624903970000|2021-06-28 18:12:50|85143.1|85118.1|85140.2|85115.2|85143.6|85118.6|85140.2|85115.2|39
1624903980000|2021-06-28 18:13:00|85139.6|85114.6|85140.7|85115.7|85141.4|85116.4|85139.5|85114.5|27
1624903990000|2021-06-28 18:13:10|85139.2|85114.2|85145.1|85120.1|85146.4|85121.4|85139.2|85114.2|34
1624904000000|2021-06-28 18:13:20|85145.5|85120.5|85148.2|85123.2|85149.8|85124.8|85144.9|85119.9|34
1624904010000|2021-06-28 18:13:30|85148.7|85123.7|85148|85123|85150|85125|85147.7|85122.7|43
1624904020000|2021-06-28 18:13:40|85148.1|85123.1|85149.5|85124.5|85150.3|85125.3|85147.7|85122.7|35
1624904030000|2021-06-28 18:13:50|85149.9|85124.9|85148.9|85123.9|85149.9|85124.9|85148.9|85123.9|21
1624904040000|2021-06-28 18:14:00|85148.8|85123.8|85149.3|85124.3|85149.6|85124.6|85148.8|85123.8|24
1624904050000|2021-06-28 18:14:10|85149.2|85124.2|85146.6|85121.6|85149.4|85124.4|85146.6|85121.6|32
1624904060000|2021-06-28 18:14:20|85146.7|85121.7|85147.4|85122.4|85147.6|85122.6|85146.1|85121.1|22
1624904070000|2021-06-28 18:14:30|85147.1|85122.1|85148.9|85123.9|85148.9|85123.9|85147|85122|15
1624904080000|2021-06-28 18:14:40|85149.1|85124.1|85150.4|85125.4|85151.1|85126.1|85148.6|85123.6|26
1624904090000|2021-06-28 18:14:50|85150.2|85125.2|85151.4|85126.4|85151.6|85126.6|85149.1|85124.1|46
1624904100000|2021-06-28 18:15:00|85151.5|85126.5|85147.8|85122.8|85151.8|85126.8|85147.8|85122.8|37
1624904110000|2021-06-28 18:15:10|85148.3|85123.3|85146.7|85121.7|85148.3|85123.3|85146.2|85121.2|30
1624904120000|2021-06-28 18:15:20|85146.6|85121.6|85150.4|85125.4|85151.3|85126.3|85146.3|85121.3|28
1624904130000|2021-06-28 18:15:30|85150.3|85125.3|85149.6|85124.6|85150.5|85125.5|85149.4|85124.4|26
1624904140000|2021-06-28 18:15:40|85149.7|85124.7|85149.7|85124.7|85150.2|85125.2|85149.5|85124.5|19
1624904150000|2021-06-28 18:15:50|85149.9|85124.9|85148.3|85123.3|85150|85125|85148.2|85123.2|19
1624904160000|2021-06-28 18:16:00|85148.5|85123.5|85148.7|85123.7|85149.5|85124.5|85148.1|85123.1|33
1624904170000|2021-06-28 18:16:10|85148.9|85123.9|85148.5|85123.5|85149|85124|85148.5|85123.5|10
1624904180000|2021-06-28 18:16:20|85148.9|85123.9|85146|85121|85148.9|85123.9|85145.3|85120.3|27
1624904190000|2021-06-28 18:16:30|85146.2|85121.2|85145.8|85120.8|85146.2|85121.2|85144.9|85119.9|31
1624904200000|2021-06-28 18:16:40|85145.9|85120.9|85145.6|85120.6|85146.2|85121.2|85145.5|85120.5|20
1624904210000|2021-06-28 18:16:50|85145.8|85120.8|85145.9|85120.9|85146.2|85121.2|85145.5|85120.5|14
1624904220000|2021-06-28 18:17:00|85146|85121|85145.1|85120.1|85147.4|85122.4|85145.1|85120.1|28
1624904230000|2021-06-28 18:17:10|85145.8|85120.8|85144.8|85119.8|85145.8|85120.8|85144.8|85119.8|12
1624904240000|2021-06-28 18:17:20|85144.5|85119.5|85145.5|85120.5|85145.7|85120.7|85144.5|85119.5|13
1624904250000|2021-06-28 18:17:30|85145.4|85120.4|85143.8|85118.8|85145.4|85120.4|85142.6|85117.6|41
1624904260000|2021-06-28 18:17:40|85143.6|85118.6|85143.2|85118.2|85143.6|85118.6|85141.7|85116.7|20
1624904270000|2021-06-28 18:17:50|85142.9|85117.9|85142.1|85117.1|85142.9|85117.9|85141.4|85116.4|15
1624904280000|2021-06-28 18:18:00|85142.3|85117.3|85143.1|85118.1|85143.6|85118.6|85142|85117|28
1624904290000|2021-06-28 18:18:10|85143.2|85118.2|85142.9|85117.9|85143.6|85118.6|85141.9|85116.9|35
1624904300000|2021-06-28 18:18:20|85142.6|85117.6|85141.7|85116.7|85142.9|85117.9|85141|85116|30
1624904310000|2021-06-28 18:18:30|85142|85117|85142.9|85117.9|85144.6|85119.6|85141.4|85116.4|32
1624904320000|2021-06-28 18:18:40|85142.6|85117.6|85143.8|85118.8|85144.7|85119.7|85142.3|85117.3|38
1624904330000|2021-06-28 18:18:50|85144.1|85119.1|85140.7|85115.7|85144.1|85119.1|85139.3|85114.3|45
1624904340000|2021-06-28 18:19:00|85140.6|85115.6|85138.8|85113.8|85140.6|85115.6|85138.3|85113.3|35
1624904350000|2021-06-28 18:19:10|85138.7|85113.7|85140.3|85115.3|85140.3|85115.3|85138.7|85113.7|27
1624904360000|2021-06-28 18:19:20|85140.1|85115.1|85138.6|85113.6|85140.3|85115.3|85138.3|85113.3|34
1624904370000|2021-06-28 18:19:30|85138.4|85113.4|85143.5|85118.5|85143.6|85118.6|85135.8|85110.8|42
1624904380000|2021-06-28 18:19:40|85143.2|85118.2|85124.1|85099.1|85151.5|85126.5|85124.1|85099.1|62
1624904390000|2021-06-28 18:19:50|85124.9|85099.9|85118.2|85093.2|85124.9|85099.9|85118.2|85093.2|58
1624904400000|2021-06-28 18:20:00|85119.1|85094.1|85119.4|85094.4|85121.2|85096.2|85119.1|85094.1|42
1624904410000|2021-06-28 18:20:10|85119.1|85094.1|85121.5|85096.5|85121.7|85096.7|85118.8|85093.8|28
1624904420000|2021-06-28 18:20:20|85121.1|85096.1|85122.4|85097.4|85122.4|85097.4|85120.9|85095.9|19
1624904430000|2021-06-28 18:20:30|85122.7|85097.7|85121.3|85096.3|85122.7|85097.7|85121|85096|24
1624904440000|2021-06-28 18:20:40|85120.8|85095.8|85123.3|85098.3|85123.3|85098.3|85120.8|85095.8|26
1624904450000|2021-06-28 18:20:50|85123.2|85098.2|85122.9|85097.9|85123.2|85098.2|85121.8|85096.8|26
1624904460000|2021-06-28 18:21:00|85122.8|85097.8|85116.5|85091.5|85122.8|85097.8|85116|85091|41
1624904470000|2021-06-28 18:21:10|85116.3|85091.3|85115.4|85090.4|85116.3|85091.3|85115|85090|31
1624904480000|2021-06-28 18:21:20|85115.3|85090.3|85114.7|85089.7|85115.4|85090.4|85114.6|85089.6|24
1624904490000|2021-06-28 18:21:30|85114.6|85089.6|85114.7|85089.7|85114.8|85089.8|85113.9|85088.9|18
1624904500000|2021-06-28 18:21:40|85114.6|85089.6|85114.6|85089.6|85116.1|85091.1|85114.2|85089.2|22
1624904510000|2021-06-28 18:21:50|85114.9|85089.9|85113.2|85088.2|85115.7|85090.7|85112.7|85087.7|30
1624904520000|2021-06-28 18:22:00|85113|85088|85111.8|85086.8|85113.5|85088.5|85110.6|85085.6|34
1624904530000|2021-06-28 18:22:10|85112.7|85087.7|85112.4|85087.4|85114.5|85089.5|85112.4|85087.4|31
1624904540000|2021-06-28 18:22:20|85112.7|85087.7|85110|85085|85112.7|85087.7|85109.7|85084.7|45
1624904550000|2021-06-28 18:22:30|85110.1|85085.1|85110.2|85085.2|85110.7|85085.7|85109.5|85084.5|19
1624904560000|2021-06-28 18:22:40|85110.4|85085.4|85107.9|85082.9|85110.5|85085.5|85107.4|85082.4|34
1624904570000|2021-06-28 18:22:50|85108.4|85083.4|85107.8|85082.8|85108.9|85083.9|85107.8|85082.8|24
1624904580000|2021-06-28 18:23:00|85108.1|85083.1|85105.1|85080.1|85109.5|85084.5|85103.8|85078.8|41
1624904590000|2021-06-28 18:23:10|85104.8|85079.8|85101.8|85076.8|85105.3|85080.3|85100|85075|36
1624904600000|2021-06-28 18:23:20|85101.9|85076.9|85096.5|85071.5|85102.3|85077.3|85096.3|85071.3|37
1624904610000|2021-06-28 18:23:30|85097.7|85072.7|85096.5|85071.5|85097.7|85072.7|85096.4|85071.4|32
1624904620000|2021-06-28 18:23:40|85096.7|85071.7|85096.7|85071.7|85096.8|85071.8|85095.9|85070.9|21
1624904630000|2021-06-28 18:23:50|85096.6|85071.6|85099.1|85074.1|85099.8|85074.8|85096.6|85071.6|30
1624904640000|2021-06-28 18:24:00|85098.6|85073.6|85097.8|85072.8|85099.4|85074.4|85096.3|85071.3|32
1624904650000|2021-06-28 18:24:10|85098.3|85073.3|85096.9|85071.9|85098.3|85073.3|85095.7|85070.7|31
1624904660000|2021-06-28 18:24:20|85096.7|85071.7|85092.7|85067.7|85096.8|85071.8|85092.3|85067.3|29
1624904670000|2021-06-28 18:24:30|85092.6|85067.6|85090.6|85065.6|85093.5|85068.5|85090.6|85065.6|40
1624904680000|2021-06-28 18:24:40|85089.9|85064.9|85089.8|85064.8|85090.8|85065.8|85088.6|85063.6|26
1624904690000|2021-06-28 18:24:50|85089.9|85064.9|85089.4|85064.4|85090.2|85065.2|85088.4|85063.4|25
1624904700000|2021-06-28 18:25:00|85089.2|85064.2|85091.6|85066.6|85092.7|85067.7|85089|85064|37
1624904710000|2021-06-28 18:25:10|85091.9|85066.9|85089|85064|85091.9|85066.9|85087.5|85062.5|27
1624904720000|2021-06-28 18:25:20|85088.6|85063.6|85090.6|85065.6|85091.2|85066.2|85087.3|85062.3|34
1624904730000|2021-06-28 18:25:30|85090.5|85065.5|85087.1|85062.1|85090.8|85065.8|85086|85061|47
1624904740000|2021-06-28 18:25:40|85087.2|85062.2|85086.2|85061.2|85089.1|85064.1|85085.7|85060.7|44
1624904750000|2021-06-28 18:25:50|85086.1|85061.1|85086.9|85061.9|85087|85062|85085.8|85060.8|29
1624904760000|2021-06-28 18:26:00|85086.3|85061.3|85087.4|85062.4|85088.7|85063.7|85086.3|85061.3|36
1624904770000|2021-06-28 18:26:10|85087.5|85062.5|85085.2|85060.2|85087.7|85062.7|85084.8|85059.8|41
1624904780000|2021-06-28 18:26:20|85085.8|85060.8|85085.3|85060.3|85086.2|85061.2|85083.5|85058.5|36
1624904790000|2021-06-28 18:26:30|85085.9|85060.9|85086|85061|85086.3|85061.3|85085.5|85060.5|17
1624904800000|2021-06-28 18:26:40|85086.1|85061.1|85088.1|85063.1|85088.5|85063.5|85085.7|85060.7|31
1624904810000|2021-06-28 18:26:50|85088.6|85063.6|85086.9|85061.9|85088.6|85063.6|85086.1|85061.1|24
1624904820000|2021-06-28 18:27:00|85086.8|85061.8|85087.9|85062.9|85088.5|85063.5|85086.8|85061.8|22
1624904830000|2021-06-28 18:27:10|85088|85063|85088.6|85063.6|85088.9|85063.9|85088|85063|29
1624904840000|2021-06-28 18:27:20|85088.8|85063.8|85088|85063|85088.9|85063.9|85087.9|85062.9|31
1624904850000|2021-06-28 18:27:30|85088.2|85063.2|85088.5|85063.5|85088.6|85063.6|85087.8|85062.8|27
1624904860000|2021-06-28 18:27:40|85088.7|85063.7|85084.3|85059.3|85088.7|85063.7|85084.2|85059.2|33
1624904870000|2021-06-28 18:27:50|85084.2|85059.2|85083.9|85058.9|85084.9|85059.9|85083.8|85058.8|24
1624904880000|2021-06-28 18:28:00|85083.5|85058.5|85086.4|85061.4|85086.4|85061.4|85083.5|85058.5|28
1624904890000|2021-06-28 18:28:10|85086.5|85061.5|85085.6|85060.6|85086.8|85061.8|85084.9|85059.9|23
1624904900000|2021-06-28 18:28:20|85085.7|85060.7|85085.4|85060.4|85086.4|85061.4|85085|85060|29
1624904910000|2021-06-28 18:28:30|85085.3|85060.3|85084.6|85059.6|85085.9|85060.9|85083.1|85058.1|38
1624904920000|2021-06-28 18:28:40|85084.5|85059.5|85084.8|85059.8|85085.3|85060.3|85083.7|85058.7|25
1624904930000|2021-06-28 18:28:50|85084.9|85059.9|85084.8|85059.8|85085.1|85060.1|85084.4|85059.4|29
1624904940000|2021-06-28 18:29:00|85084.9|85059.9|85085.1|85060.1|85085.8|85060.8|85084.8|85059.8|23
1624904950000|2021-06-28 18:29:10|85084.9|85059.9|85085.7|85060.7|85085.7|85060.7|85084.9|85059.9|22
1624904960000|2021-06-28 18:29:20|85085.8|85060.8|85082.5|85057.5|85086.8|85061.8|85081.7|85056.7|31
1624904970000|2021-06-28 18:29:30|85082.9|85057.9|85081.5|85056.5|85083|85058|85081.5|85056.5|20
1624904980000|2021-06-28 18:29:40|85081.4|85056.4|85082.3|85057.3|85084.2|85059.2|85081.4|85056.4|28
1624904990000|2021-06-28 18:29:50|85082|85057|85082.4|85057.4|85083.1|85058.1|85081.4|85056.4|36
1624905000000|2021-06-28 18:30:00|85082.3|85057.3|85083.9|85058.9|85084|85059|85082.2|85057.2|24
1624905010000|2021-06-28 18:30:10|85083.8|85058.8|85081.4|85056.4|85083.8|85058.8|85081.1|85056.1|27
1624905020000|2021-06-28 18:30:20|85081.3|85056.3|85082|85057|85082.1|85057.1|85080.8|85055.8|22
1624905030000|2021-06-28 18:30:30|85081.9|85056.9|85081.7|85056.7|85082.8|85057.8|85081.4|85056.4|35
1624905040000|2021-06-28 18:30:40|85081.8|85056.8|85081.6|85056.6|85082.7|85057.7|85081.3|85056.3|31
1624905050000|2021-06-28 18:30:50|85081.9|85056.9|85081.8|85056.8|85082.6|85057.6|85081.1|85056.1|47
1624905060000|2021-06-28 18:31:00|85082.8|85057.8|85081.4|85056.4|85083|85058|85081.3|85056.3|47
1624905070000|2021-06-28 18:31:10|85081.3|85056.3|85069.8|85044.8|85082.2|85057.2|85069.3|85044.3|43
1624905080000|2021-06-28 18:31:20|85070.3|85045.3|85071.3|85046.3|85072.4|85047.4|85069.6|85044.6|46
1624905090000|2021-06-28 18:31:30|85071.4|85046.4|85070.8|85045.8|85071.7|85046.7|85070.2|85045.2|36
1624905100000|2021-06-28 18:31:40|85071.5|85046.5|85070.6|85045.6|85072.2|85047.2|85070.6|85045.6|22
1624905110000|2021-06-28 18:31:50|85070.8|85045.8|85072.3|85047.3|85074.4|85049.4|85070.8|85045.8|36
1624905120000|2021-06-28 18:32:00|85072.2|85047.2|85073|85048|85073.3|85048.3|85071.8|85046.8|40
1624905130000|2021-06-28 18:32:10|85072.5|85047.5|85075.4|85050.4|85075.9|85050.9|85072.2|85047.2|39
1624905140000|2021-06-28 18:32:20|85075.3|85050.3|85073.7|85048.7|85077.6|85052.6|85073.5|85048.5|33
1624905150000|2021-06-28 18:32:30|85073.1|85048.1|85070|85045|85073.1|85048.1|85068.4|85043.4|40
1624905160000|2021-06-28 18:32:40|85070.7|85045.7|85071.3|85046.3|85072.2|85047.2|85070.5|85045.5|20
1624905170000|2021-06-28 18:32:50|85071.1|85046.1|85070.7|85045.7|85071.1|85046.1|85070|85045|20
1624905180000|2021-06-28 18:33:00|85070.6|85045.6|85071.9|85046.9|85072.3|85047.3|85070.2|85045.2|23
1624905190000|2021-06-28 18:33:10|85072.2|85047.2|85071.8|85046.8|85072.9|85047.9|85071.5|85046.5|33
1624905200000|2021-06-28 18:33:20|85071.7|85046.7|85072.6|85047.6|85072.8|85047.8|85071.3|85046.3|27
1624905210000|2021-06-28 18:33:30|85073|85048|85072.2|85047.2|85073.6|85048.6|85071.1|85046.1|37
1624905220000|2021-06-28 18:33:40|85071.9|85046.9|85071.8|85046.8|85072.9|85047.9|85071.3|85046.3|22
1624905230000|2021-06-28 18:33:50|85072.1|85047.1|85072.5|85047.5|85072.5|85047.5|85071.9|85046.9|26
1624905240000|2021-06-28 18:34:00|85072.6|85047.6|85073.4|85048.4|85073.4|85048.4|85071.6|85046.6|27
1624905250000|2021-06-28 18:34:10|85073.5|85048.5|85072.8|85047.8|85073.5|85048.5|85072.5|85047.5|12
1624905260000|2021-06-28 18:34:20|85072.7|85047.7|85073.5|85048.5|85073.9|85048.9|85072.6|85047.6|15
1624905270000|2021-06-28 18:34:30|85073.8|85048.8|85072.8|85047.8|85074.4|85049.4|85072.7|85047.7|30
1624905280000|2021-06-28 18:34:40|85072.7|85047.7|85072.7|85047.7|85073|85048|85072.4|85047.4|24
1624905290000|2021-06-28 18:34:50|85072.8|85047.8|85073.3|85048.3|85073.5|85048.5|85072.6|85047.6|12
1624905300000|2021-06-28 18:35:00|85073.2|85048.2|85080.9|85055.9|85081.7|85056.7|85073.2|85048.2|52
1624905310000|2021-06-28 18:35:10|85081.1|85056.1|85079.9|85054.9|85081.9|85056.9|85079.6|85054.6|32
1624905320000|2021-06-28 18:35:20|85079.7|85054.7|85080|85055|85080.8|85055.8|85079.2|85054.2|35
1624905330000|2021-06-28 18:35:30|85079.8|85054.8|85081.7|85056.7|85081.7|85056.7|85079.3|85054.3|26
1624905340000|2021-06-28 18:35:40|85082|85057|85079.6|85054.6|85082.4|85057.4|85079.4|85054.4|14
1624905350000|2021-06-28 18:35:50|85079.5|85054.5|85075.4|85050.4|85079.7|85054.7|85073.5|85048.5|23
1624905360000|2021-06-28 18:36:00|85075.5|85050.5|85075.5|85050.5|85076.1|85051.1|85074.7|85049.7|35
1624905370000|2021-06-28 18:36:10|85075.2|85050.2|85076.5|85051.5|85076.6|85051.6|85074.7|85049.7|22
1624905380000|2021-06-28 18:36:20|85076.4|85051.4|85075.7|85050.7|85076.7|85051.7|85073.6|85048.6|21
1624905390000|2021-06-28 18:36:30|85076.2|85051.2|85074.1|85049.1|85076.3|85051.3|85073.2|85048.2|28
1624905400000|2021-06-28 18:36:40|85075|85050|85072.9|85047.9|85076.8|85051.8|85070.3|85045.3|25
1624905410000|2021-06-28 18:36:50|85073.5|85048.5|85073|85048|85076.1|85051.1|85069.9|85044.9|45
1624905420000|2021-06-28 18:37:00|85072.5|85047.5|85072.1|85047.1|85073.2|85048.2|85070.5|85045.5|51
1624905430000|2021-06-28 18:37:10|85072|85047|85071.5|85046.5|85072.4|85047.4|85071.2|85046.2|26
1624905440000|2021-06-28 18:37:20|85072.4|85047.4|85072.4|85047.4|85074.2|85049.2|85071.4|85046.4|22
1624905450000|2021-06-28 18:37:30|85071.8|85046.8|85073.2|85048.2|85074.1|85049.1|85071.3|85046.3|38
1624905460000|2021-06-28 18:37:40|85074|85049|85070.8|85045.8|85074.5|85049.5|85070|85045|49
1624905470000|2021-06-28 18:37:50|85070.9|85045.9|85071.9|85046.9|85073.6|85048.6|85070.9|85045.9|32
1624905480000|2021-06-28 18:38:00|85072|85047|85071.6|85046.6|85076.5|85051.5|85070.2|85045.2|43
1624905490000|2021-06-28 18:38:10|85070.2|85045.2|85073.4|85048.4|85075.4|85050.4|85069.7|85044.7|35
1624905500000|2021-06-28 18:38:20|85073.7|85048.7|85075.1|85050.1|85075.1|85050.1|85072.9|85047.9|39
1624905510000|2021-06-28 18:38:30|85075|85050|85075.3|85050.3|85075.3|85050.3|85073.9|85048.9|18
1624905520000|2021-06-28 18:38:40|85075.2|85050.2|85075.2|85050.2|85075.3|85050.3|85074.1|85049.1|15
1624905530000|2021-06-28 18:38:50|85074.6|85049.6|85077.4|85052.4|85077.4|85052.4|85072.7|85047.7|23
1624905540000|2021-06-28 18:39:00|85077.3|85052.3|85076.6|85051.6|85077.3|85052.3|85076.2|85051.2|12
1624905550000|2021-06-28 18:39:10|85074.6|85049.6|85071.1|85046.1|85074.8|85049.8|85067.8|85042.8|47
1624905560000|2021-06-28 18:39:20|85071.2|85046.2|85071.9|85046.9|85072.9|85047.9|85071|85046|20
1624905570000|2021-06-28 18:39:30|85071.8|85046.8|85070.1|85045.1|85073.6|85048.6|85069.5|85044.5|30
1624905580000|2021-06-28 18:39:40|85070.6|85045.6|85072.2|85047.2|85072.4|85047.4|85066.9|85041.9|38
1624905590000|2021-06-28 18:39:50|85072.3|85047.3|85070.3|85045.3|85072.8|85047.8|85069.5|85044.5|43
1624905600000|2021-06-28 18:40:00|85070.2|85045.2|85070.1|85045.1|85071.8|85046.8|85070.1|85045.1|37
1624905610000|2021-06-28 18:40:10|85069.9|85044.9|85070.9|85045.9|85071|85046|85069.7|85044.7|23
1624905620000|2021-06-28 18:40:20|85070.8|85045.8|85069.4|85044.4|85071.6|85046.6|85068.4|85043.4|32
1624905630000|2021-06-28 18:40:30|85069.9|85044.9|85069.9|85044.9|85069.9|85044.9|85069.1|85044.1|20
1624905640000|2021-06-28 18:40:40|85069.8|85044.8|85068.4|85043.4|85071.5|85046.5|85067.1|85042.1|51
1624905650000|2021-06-28 18:40:50|85068.6|85043.6|85067.6|85042.6|85070.4|85045.4|85067.5|85042.5|34
1624905660000|2021-06-28 18:41:00|85067.4|85042.4|85069.8|85044.8|85071.3|85046.3|85066.5|85041.5|47
1624905670000|2021-06-28 18:41:10|85070.4|85045.4|85069.5|85044.5|85070.5|85045.5|85069.5|85044.5|21
1624905680000|2021-06-28 18:41:20|85069.6|85044.6|85069.9|85044.9|85069.9|85044.9|85068.3|85043.3|31
1624905690000|2021-06-28 18:41:30|85069.6|85044.6|85068.7|85043.7|85070.2|85045.2|85068.2|85043.2|23
1624905700000|2021-06-28 18:41:40|85068.3|85043.3|85071.4|85046.4|85071.6|85046.6|85068|85043|30
1624905710000|2021-06-28 18:41:50|85070.6|85045.6|85071.2|85046.2|85072.2|85047.2|85070.6|85045.6|26
1624905720000|2021-06-28 18:42:00|85071.5|85046.5|85070.9|85045.9|85072|85047|85068.8|85043.8|35
1624905730000|2021-06-28 18:42:10|85070.4|85045.4|85071.8|85046.8|85072.3|85047.3|85070.2|85045.2|18
1624905740000|2021-06-28 18:42:20|85071.7|85046.7|85070.9|85045.9|85072|85047|85070|85045|24
1624905750000|2021-06-28 18:42:30|85070.8|85045.8|85071.4|85046.4|85071.4|85046.4|85067.3|85042.3|27
1624905760000|2021-06-28 18:42:40|85071.7|85046.7|85068.9|85043.9|85071.7|85046.7|85068.2|85043.2|29
1624905770000|2021-06-28 18:42:50|85069.1|85044.1|85070.7|85045.7|85071.5|85046.5|85069.1|85044.1|37
1624905780000|2021-06-28 18:43:00|85070.3|85045.3|85070.9|85045.9|85071.8|85046.8|85070.3|85045.3|22
1624905790000|2021-06-28 18:43:10|85070.5|85045.5|85068.8|85043.8|85071|85046|85067.1|85042.1|32
1624905800000|2021-06-28 18:43:20|85068.4|85043.4|85070.2|85045.2|85070.7|85045.7|85067.9|85042.9|23
1624905810000|2021-06-28 18:43:30|85069.8|85044.8|85070.8|85045.8|85071|85046|85067.9|85042.9|28
1624905820000|2021-06-28 18:43:40|85071.1|85046.1|85071.6|85046.6|85073.9|85048.9|85071.1|85046.1|39
1624905830000|2021-06-28 18:43:50|85072|85047|85072|85047|85072.4|85047.4|85071.2|85046.2|24
1624905840000|2021-06-28 18:44:00|85071.8|85046.8|85070.6|85045.6|85072.2|85047.2|85069.2|85044.2|24
1624905850000|2021-06-28 18:44:10|85071.4|85046.4|85071.8|85046.8|85072.7|85047.7|85066.9|85041.9|45
1624905860000|2021-06-28 18:44:20|85072|85047|85069|85044|85072.8|85047.8|85067.3|85042.3|41
1624905870000|2021-06-28 18:44:30|85069.4|85044.4|85070.2|85045.2|85070.4|85045.4|85069|85044|22
1624905880000|2021-06-28 18:44:40|85069.8|85044.8|85070.7|85045.7|85071.7|85046.7|85066|85041|36
1624905890000|2021-06-28 18:44:50|85070.5|85045.5|85069.9|85044.9|85071.4|85046.4|85068.9|85043.9|18
1624905900000|2021-06-28 18:45:00|85069.6|85044.6|85073.2|85048.2|85074.2|85049.2|85069.6|85044.6|32
1624905910000|2021-06-28 18:45:10|85073.6|85048.6|85071.5|85046.5|85074|85049|85071.4|85046.4|25
1624905920000|2021-06-28 18:45:20|85072.9|85047.9|85072.4|85047.4|85073.2|85048.2|85071|85046|21
1624905930000|2021-06-28 18:45:30|85072.9|85047.9|85071.7|85046.7|85072.9|85047.9|85069|85044|27
1624905940000|2021-06-28 18:45:40|85071.8|85046.8|85071.9|85046.9|85073.5|85048.5|85070.3|85045.3|29
1624905950000|2021-06-28 18:45:50|85072.5|85047.5|85072.2|85047.2|85073|85048|85070.5|85045.5|25
1624905960000|2021-06-28 18:46:00|85072.3|85047.3|85070.1|85045.1|85072.7|85047.7|85069.8|85044.8|26
1624905970000|2021-06-28 18:46:10|85070.2|85045.2|85072.5|85047.5|85072.5|85047.5|85070|85045|29
1624905980000|2021-06-28 18:46:20|85072.1|85047.1|85072.2|85047.2|85072.6|85047.6|85071.9|85046.9|21
1624905990000|2021-06-28 18:46:30|85072.3|85047.3|85071.6|85046.6|85072.3|85047.3|85070.5|85045.5|24
1624906000000|2021-06-28 18:46:40|85071.9|85046.9|85073.8|85048.8|85074.3|85049.3|85071.4|85046.4|22
1624906010000|2021-06-28 18:46:50|85073.9|85048.9|85075.3|85050.3|85077.4|85052.4|85071.5|85046.5|29
1624906020000|2021-06-28 18:47:00|85076.1|85051.1|85075.4|85050.4|85076.1|85051.1|85073.4|85048.4|27
1624906030000|2021-06-28 18:47:10|85074.6|85049.6|85075.6|85050.6|85076|85051|85074.4|85049.4|18
1624906040000|2021-06-28 18:47:20|85075.9|85050.9|85076.9|85051.9|85077.3|85052.3|85073.4|85048.4|28
1624906050000|2021-06-28 18:47:30|85076.3|85051.3|85076.3|85051.3|85076.8|85051.8|85075.8|85050.8|29
1624906060000|2021-06-28 18:47:40|85074.2|85049.2|85076.9|85051.9|85077.2|85052.2|85074.2|85049.2|32
1624906070000|2021-06-28 18:47:50|85076.8|85051.8|85076.7|85051.7|85077.1|85052.1|85076.5|85051.5|19
1624906080000|2021-06-28 18:48:00|85074.4|85049.4|85076.1|85051.1|85076.5|85051.5|85074.4|85049.4|20
1624906090000|2021-06-28 18:48:10|85075.9|85050.9|85075.7|85050.7|85077.4|85052.4|85074.6|85049.6|28
1624906100000|2021-06-28 18:48:20|85075.5|85050.5|85076.4|85051.4|85077.1|85052.1|85075.1|85050.1|21
1624906110000|2021-06-28 18:48:30|85076.5|85051.5|85076.6|85051.6|85076.7|85051.7|85076.2|85051.2|13
1624906120000|2021-06-28 18:48:40|85076.5|85051.5|85074.7|85049.7|85076.5|85051.5|85074.6|85049.6|20
1624906130000|2021-06-28 18:48:50|85075|85050|85074.9|85049.9|85077|85052|85074.7|85049.7|20
1624906140000|2021-06-28 18:49:00|85075|85050|85076.8|85051.8|85077.1|85052.1|85074.9|85049.9|28
1624906150000|2021-06-28 18:49:10|85076.4|85051.4|85076.6|85051.6|85076.9|85051.9|85075.8|85050.8|19
1624906160000|2021-06-28 18:49:20|85076.5|85051.5|85075.6|85050.6|85076.9|85051.9|85074.1|85049.1|14
1624906170000|2021-06-28 18:49:30|85075.8|85050.8|85078.3|85053.3|85078.8|85053.8|85075.8|85050.8|26
1624906180000|2021-06-28 18:49:40|85078.7|85053.7|85077.9|85052.9|85079|85054|85077.8|85052.8|32
1624906190000|2021-06-28 18:49:50|85077.7|85052.7|85075.8|85050.8|85078.1|85053.1|85075.4|85050.4|26
1624906200000|2021-06-28 18:50:00|85076.1|85051.1|85074.7|85049.7|85076.1|85051.1|85074.5|85049.5|18
1624906210000|2021-06-28 18:50:10|85075.1|85050.1|85074|85049|85076.1|85051.1|85073.3|85048.3|36
1624906220000|2021-06-28 18:50:20|85072.4|85047.4|85073.1|85048.1|85074|85049|85071.4|85046.4|42
1624906230000|2021-06-28 18:50:30|85073.9|85048.9|85074.6|85049.6|85079.9|85054.9|85070.8|85045.8|47
1624906240000|2021-06-28 18:50:40|85075.4|85050.4|85073.3|85048.3|85075.8|85050.8|85072|85047|33
1624906250000|2021-06-28 18:50:50|85074.1|85049.1|85072.1|85047.1|85074.6|85049.6|85071.8|85046.8|43
1624906260000|2021-06-28 18:51:00|85072|85047|85072.3|85047.3|85073.1|85048.1|85070.5|85045.5|38
1624906270000|2021-06-28 18:51:10|85072.4|85047.4|85073.1|85048.1|85073.8|85048.8|85071.3|85046.3|34
1624906280000|2021-06-28 18:51:20|85072.4|85047.4|85073.5|85048.5|85073.5|85048.5|85071.9|85046.9|48
1624906290000|2021-06-28 18:51:30|85073.3|85048.3|85076.2|85051.2|85077.6|85052.6|85073.3|85048.3|29
1624906300000|2021-06-28 18:51:40|85076.4|85051.4|85073.7|85048.7|85076.4|85051.4|85073.5|85048.5|35
1624906310000|2021-06-28 18:51:50|85073.9|85048.9|85075|85050|85075.5|85050.5|85073.4|85048.4|29
1624906320000|2021-06-28 18:52:00|85074.9|85049.9|85076.3|85051.3|85076.4|85051.4|85074.8|85049.8|32
1624906330000|2021-06-28 18:52:10|85076.4|85051.4|85078.8|85053.8|85079.3|85054.3|85076.3|85051.3|29
1624906340000|2021-06-28 18:52:20|85078.5|85053.5|85078.7|85053.7|85079.3|85054.3|85078.4|85053.4|22
1624906350000|2021-06-28 18:52:30|85078.5|85053.5|85078.1|85053.1|85079.7|85054.7|85076.7|85051.7|33
1624906360000|2021-06-28 18:52:40|85077.1|85052.1|85077.4|85052.4|85079|85054|85076.1|85051.1|34
1624906370000|2021-06-28 18:52:50|85077.9|85052.9|85075.9|85050.9|85078.2|85053.2|85075.9|85050.9|18
1624906380000|2021-06-28 18:53:00|85075.7|85050.7|85076.8|85051.8|85077.1|85052.1|85075.7|85050.7|21
1624906390000|2021-06-28 18:53:10|85076.7|85051.7|85077.3|85052.3|85077.7|85052.7|85075.8|85050.8|19
1624906400000|2021-06-28 18:53:20|85077.4|85052.4|85076.7|85051.7|85078.5|85053.5|85076.7|85051.7|25
1624906410000|2021-06-28 18:53:30|85076.6|85051.6|85078.3|85053.3|85078.9|85053.9|85076.6|85051.6|33
1624906420000|2021-06-28 18:53:40|85078.2|85053.2|85078.3|85053.3|85080.1|85055.1|85078.1|85053.1|23
1624906430000|2021-06-28 18:53:50|85078.2|85053.2|85078.6|85053.6|85078.6|85053.6|85078|85053|27
1624906440000|2021-06-28 18:54:00|85078.5|85053.5|85077.3|85052.3|85079|85054|85077.3|85052.3|35
1624906450000|2021-06-28 18:54:10|85077.2|85052.2|85076.8|85051.8|85077.5|85052.5|85076.8|85051.8|11
1624906460000|2021-06-28 18:54:20|85077|85052|85077.2|85052.2|85078.1|85053.1|85076.8|85051.8|32
1624906470000|2021-06-28 18:54:30|85077.3|85052.3|85077.9|85052.9|85078|85053|85076.9|85051.9|24
1624906480000|2021-06-28 18:54:40|85079|85054|85075.6|85050.6|85080.1|85055.1|85074.7|85049.7|38
1624906490000|2021-06-28 18:54:50|85075.5|85050.5|85075.8|85050.8|85076.3|85051.3|85073.9|85048.9|28
1624906500000|2021-06-28 18:55:00|85076|85051|85078.6|85053.6|85079.1|85054.1|85076|85051|31
1624906510000|2021-06-28 18:55:10|85077.9|85052.9|85079.2|85054.2|85080.1|85055.1|85077.7|85052.7|33
1624906520000|2021-06-28 18:55:20|85078.8|85053.8|85079.6|85054.6|85079.9|85054.9|85078.8|85053.8|16
1624906530000|2021-06-28 18:55:30|85079.9|85054.9|85079.7|85054.7|85079.9|85054.9|85079.4|85054.4|12
1624906540000|2021-06-28 18:55:40|85079.6|85054.6|85079.1|85054.1|85079.8|85054.8|85079.1|85054.1|25
1624906550000|2021-06-28 18:55:50|85079.3|85054.3|85078|85053|85079.7|85054.7|85077|85052|38
1624906560000|2021-06-28 18:56:00|85078.1|85053.1|85078.3|85053.3|85078.5|85053.5|85077.4|85052.4|29
1624906570000|2021-06-28 18:56:10|85078.5|85053.5|85080.6|85055.6|85080.8|85055.8|85078.4|85053.4|21
1624906580000|2021-06-28 18:56:20|85080.7|85055.7|85079.1|85054.1|85080.8|85055.8|85078.8|85053.8|23
1624906590000|2021-06-28 18:56:30|85079.2|85054.2|85079.2|85054.2|85080.9|85055.9|85078.8|85053.8|27
1624906600000|2021-06-28 18:56:40|85079.4|85054.4|85079.9|85054.9|85079.9|85054.9|85078.8|85053.8|13
1624906610000|2021-06-28 18:56:50|85081.1|85056.1|85080.9|85055.9|85081.7|85056.7|85079.6|85054.6|26
1624906620000|2021-06-28 18:57:00|85080.3|85055.3|85078.5|85053.5|85082.7|85057.7|85078.4|85053.4|25
1624906630000|2021-06-28 18:57:10|85078.9|85053.9|85081.6|85056.6|85081.6|85056.6|85078.7|85053.7|29
1624906640000|2021-06-28 18:57:20|85081.5|85056.5|85081.2|85056.2|85081.5|85056.5|85079.5|85054.5|22
1624906650000|2021-06-28 18:57:30|85081.1|85056.1|85082.7|85057.7|85083.6|85058.6|85080.9|85055.9|33
1624906660000|2021-06-28 18:57:40|85082.5|85057.5|85083.7|85058.7|85084.3|85059.3|85081.4|85056.4|33
1624906670000|2021-06-28 18:57:50|85084.1|85059.1|85086.2|85061.2|85086.2|85061.2|85082.4|85057.4|30
1624906680000|2021-06-28 18:58:00|85084.9|85059.9|85083.6|85058.6|85086|85061|85083.1|85058.1|38
1624906690000|2021-06-28 18:58:10|85083.5|85058.5|85092.6|85067.6|85094.2|85069.2|85083.5|85058.5|45
1624906700000|2021-06-28 18:58:20|85092.7|85067.7|85112.3|85087.3|85112.3|85087.3|85092.3|85067.3|41
1624906710000|2021-06-28 18:58:30|85114.6|85089.6|85135.1|85110.1|85135.1|85110.1|85113.7|85088.7|65
1624906720000|2021-06-28 18:58:40|85135.4|85110.4|85135.8|85110.8|85137.2|85112.2|85133.4|85108.4|65
1624906730000|2021-06-28 18:58:50|85135.7|85110.7|85142.4|85117.4|85142.6|85117.6|85135.3|85110.3|60
1624906740000|2021-06-28 18:59:00|85140.9|85115.9|85132.7|85107.7|85142.2|85117.2|85131.8|85106.8|51
1624906750000|2021-06-28 18:59:10|85132.8|85107.8|85132.2|85107.2|85134.8|85109.8|85129.8|85104.8|54
1624906760000|2021-06-28 18:59:20|85132.3|85107.3|85129.2|85104.2|85133.3|85108.3|85127.6|85102.6|61
1624906770000|2021-06-28 18:59:30|85127.1|85102.1|85133.4|85108.4|85135.9|85110.9|85126|85101|62
1624906780000|2021-06-28 18:59:40|85133.3|85108.3|85124|85099|85141|85110.8|85122.3|85090.8|67
1624906790000|2021-06-28 18:59:50|85124.1|85099.1|85117.9|85092.9|85124.1|85099.1|85117|85092|62
1624906800000|2021-06-28 19:00:00|85118.5|85093.5|85124.1|85099.1|85124.5|85099.5|85117.3|85092.3|56
1624906810000|2021-06-28 19:00:10|85124.6|85099.6|85121.7|85096.7|85124.8|85099.8|85121.5|85096.5|49
1624906820000|2021-06-28 19:00:20|85121.8|85096.8|85125.4|85100.4|85139.1|85104.5|85121.5|85089.1|55
1624906830000|2021-06-28 19:00:30|85125.5|85100.5|85131|85106|85133.2|85108.2|85124.9|85099.9|55
1624906840000|2021-06-28 19:00:40|85131.1|85106.1|85136.7|85111.7|85137.2|85112.2|85130.8|85105.8|49
1624906850000|2021-06-28 19:00:50|85136.4|85111.4|85139.8|85114.8|85140|85115|85136.2|85111.2|38
1624906860000|2021-06-28 19:01:00|85140.3|85115.3|85139.5|85114.5|85140.3|85115.3|85135.4|85110.4|65
1624906870000|2021-06-28 19:01:10|85139.4|85114.4|85139.4|85114.4|85140.8|85115.8|85137.2|85112.2|61
1624906880000|2021-06-28 19:01:20|85138.6|85113.6|85138|85113|85139.8|85114.8|85137.4|85112.4|59
1624906890000|2021-06-28 19:01:30|85138.3|85113.3|85133.4|85108.4|85138.6|85113.6|85133.4|85108.4|33
1624906900000|2021-06-28 19:01:40|85131.9|85106.9|85132.7|85107.7|85132.9|85107.9|85131.2|85106.2|48
1624906910000|2021-06-28 19:01:50|85132.4|85107.4|85131.6|85106.6|85133.8|85108.8|85131.1|85106.1|41
1624906920000|2021-06-28 19:02:00|85131.8|85106.8|85133|85108|85133.8|85108.8|85131.8|85106.8|25
1624906930000|2021-06-28 19:02:10|85132.9|85107.9|85125.6|85100.6|85133.8|85108.8|85125.4|85100.4|41
1624906940000|2021-06-28 19:02:20|85124.7|85099.7|85127.5|85102.5|85129.9|85104.9|85124.3|85099.3|58
1624906950000|2021-06-28 19:02:30|85128.3|85103.3|85128.4|85103.4|85129.5|85104.5|85127|85102|47
1624906960000|2021-06-28 19:02:40|85128.5|85103.5|85128.6|85103.6|85130.8|85105.8|85128.3|85103.3|28
1624906970000|2021-06-28 19:02:50|85128.5|85103.5|85129.6|85104.6|85130.8|85105.8|85128.2|85103.2|39
1624906980000|2021-06-28 19:03:00|85129.8|85104.8|85128.7|85103.7|85130.3|85105.3|85128.7|85103.7|22
1624906990000|2021-06-28 19:03:10|85128.8|85103.8|85131.4|85106.4|85131.4|85106.4|85128.6|85103.6|33
1624907000000|2021-06-28 19:03:20|85130.5|85105.5|85128.8|85103.8|85131.9|85106.9|85128.8|85103.8|26
1624907010000|2021-06-28 19:03:30|85128.7|85103.7|85128.3|85103.3|85129.7|85104.7|85127.7|85102.7|43
1624907020000|2021-06-28 19:03:40|85128.2|85103.2|85137.3|85112.3|85138.1|85113.1|85128.2|85103.2|55
1624907030000|2021-06-28 19:03:50|85136.6|85111.6|85131.1|85106.1|85137.3|85112.3|85130.5|85105.5|40
1624907040000|2021-06-28 19:04:00|85130.8|85105.8|85127.9|85102.9|85130.8|85105.8|85127.9|85102.9|36
1624907050000|2021-06-28 19:04:10|85127.8|85102.8|85127.1|85102.1|85128.2|85103.2|85126.6|85101.6|25
1624907060000|2021-06-28 19:04:20|85127.3|85102.3|85127.2|85102.2|85127.5|85102.5|85126.5|85101.5|25
1624907070000|2021-06-28 19:04:30|85127.1|85102.1|85126.7|85101.7|85127.1|85102.1|85125.7|85100.7|23
1624907080000|2021-06-28 19:04:40|85127|85102|85133.5|85108.5|85134.9|85109.9|85125.2|85100.2|40
1624907090000|2021-06-28 19:04:50|85132.5|85107.5|85132.8|85107.8|85133.7|85108.7|85131.8|85106.8|33
1624907100000|2021-06-28 19:05:00|85132.4|85107.4|85132.8|85107.8|85133.7|85108.7|85131.4|85106.4|28
1624907110000|2021-06-28 19:05:10|85133|85108|85133.7|85108.7|85133.7|85108.7|85133|85108|16
1624907120000|2021-06-28 19:05:20|85134.4|85109.4|85134.5|85109.5|85135.1|85110.1|85133.6|85108.6|23
1624907130000|2021-06-28 19:05:30|85134.4|85109.4|85133.6|85108.6|85134.9|85109.9|85133|85108|28
1624907140000|2021-06-28 19:05:40|85133.9|85108.9|85135|85110|85135|85110|85133.7|85108.7|16
1624907150000|2021-06-28 19:05:50|85134.6|85109.6|85126.8|85101.8|85134.6|85109.6|85125.4|85100.4|35
1624907160000|2021-06-28 19:06:00|85126.7|85101.7|85128.5|85103.5|85128.9|85103.9|85126.1|85101.1|45
1624907170000|2021-06-28 19:06:10|85128.4|85103.4|85127.9|85102.9|85128.9|85103.9|85126.8|85101.8|32
1624907180000|2021-06-28 19:06:20|85127.4|85102.4|85126.5|85101.5|85128.6|85103.6|85126.5|85101.5|38
1624907190000|2021-06-28 19:06:30|85127.2|85102.2|85127.9|85102.9|85128.5|85103.5|85126.4|85101.4|47
1624907200000|2021-06-28 19:06:40|85127.8|85102.8|85125.3|85100.3|85128.2|85103.2|85125.3|85100.3|39
1624907210000|2021-06-28 19:06:50|85125.4|85100.4|85126.6|85101.6|85127|85102|85124.5|85099.5|46
1624907220000|2021-06-28 19:07:00|85124.8|85099.8|85125.1|85100.1|85127.4|85102.4|85124.7|85099.7|61
1624907230000|2021-06-28 19:07:10|85126.5|85101.5|85128|85103|85128.7|85103.7|85124.9|85099.9|44
1624907240000|2021-06-28 19:07:20|85128.1|85103.1|85128.3|85103.3|85129.3|85104.3|85127.8|85102.8|30
1624907250000|2021-06-28 19:07:30|85128.6|85103.6|85128.4|85103.4|85129.8|85104.8|85126.4|85101.4|66
1624907260000|2021-06-28 19:07:40|85127.4|85102.4|85125.6|85100.6|85128.9|85103.9|85123.6|85098.6|51
1624907270000|2021-06-28 19:07:50|85125.4|85100.4|85126.3|85101.3|85129|85104|85125.4|85100.4|46
1624907280000|2021-06-28 19:08:00|85126.4|85101.4|85124.4|85099.4|85126.4|85101.4|85121.9|85096.9|47
1624907290000|2021-06-28 19:08:10|85124.5|85099.5|85123.1|85098.1|85124.5|85099.5|85122.9|85097.9|26
1624907300000|2021-06-28 19:08:20|85123|85098|85122.3|85097.3|85124.3|85099.3|85122.3|85097.3|42
1624907310000|2021-06-28 19:08:30|85123.6|85098.6|85123.7|85098.7|85124.7|85099.7|85122.1|85097.1|49
1624907320000|2021-06-28 19:08:40|85123.8|85098.8|85124|85099|85124.4|85099.4|85121.8|85096.8|38
1624907330000|2021-06-28 19:08:50|85123.7|85098.7|85127.8|85102.8|85128.4|85103.4|85122.6|85097.6|63
1624907340000|2021-06-28 19:09:00|85126.9|85101.9|85125.9|85100.9|85127.6|85102.6|85125.7|85100.7|28
1624907350000|2021-06-28 19:09:10|85126.2|85101.2|85126.2|85101.2|85126.9|85101.9|85126|85101|9
1624907360000|2021-06-28 19:09:20|85126.7|85101.7|85127|85102|85127|85102|85126|85101|8
1624907370000|2021-06-28 19:09:30|85126.8|85101.8|85125.6|85100.6|85126.9|85101.9|85124.5|85099.5|23
1624907380000|2021-06-28 19:09:40|85125.3|85100.3|85127.5|85102.5|85127.5|85102.5|85124.7|85099.7|23
1624907390000|2021-06-28 19:09:50|85127.2|85102.2|85125.1|85100.1|85127.2|85102.2|85125.1|85100.1|11
1624907400000|2021-06-28 19:10:00|85125.2|85100.2|85126.1|85101.1|85126.6|85101.6|85125.2|85100.2|22
1624907410000|2021-06-28 19:10:10|85126|85101|85125.5|85100.5|85126.4|85101.4|85125.5|85100.5|13
1624907420000|2021-06-28 19:10:20|85125.3|85100.3|85125.7|85100.7|85126.1|85101.1|85125.3|85100.3|11
1624907430000|2021-06-28 19:10:30|85125.9|85100.9|85126.2|85101.2|85127|85102|85125.4|85100.4|17
1624907440000|2021-06-28 19:10:40|85125.9|85100.9|85125|85100|85127.2|85102.2|85124.4|85099.4|24
1624907450000|2021-06-28 19:10:50|85126.4|85101.4|85125.3|85100.3|85127.2|85102.2|85124.8|85099.8|13
1624907460000|2021-06-28 19:11:00|85125.1|85100.1|85126.2|85101.2|85126.6|85101.6|85125.1|85100.1|17
1624907470000|2021-06-28 19:11:10|85125.6|85100.6|85131.5|85106.5|85131.6|85106.6|85125.5|85100.5|36
1624907480000|2021-06-28 19:11:20|85131.6|85106.6|85131.1|85106.1|85132.3|85107.3|85131.1|85106.1|37
1624907490000|2021-06-28 19:11:30|85130.6|85105.6|85131|85106|85131.5|85106.5|85130.5|85105.5|20
1624907500000|2021-06-28 19:11:40|85130.9|85105.9|85129.9|85104.9|85131.6|85106.6|85129.7|85104.7|17
1624907510000|2021-06-28 19:11:50|85130.8|85105.8|85130.3|85105.3|85131.1|85106.1|85130.2|85105.2|23
1624907520000|2021-06-28 19:12:00|85130.2|85105.2|85131|85106|85131|85106|85130|85105|21
1624907530000|2021-06-28 19:12:10|85130.9|85105.9|85131|85106|85131.3|85106.3|85130.4|85105.4|14
1624907540000|2021-06-28 19:12:20|85131.1|85106.1|85131.5|85106.5|85131.5|85106.5|85130.9|85105.9|21
1624907550000|2021-06-28 19:12:30|85131.4|85106.4|85131.4|85106.4|85131.6|85106.6|85131|85106|23
1624907560000|2021-06-28 19:12:40|85131.3|85106.3|85131.5|85106.5|85131.9|85106.9|85131.3|85106.3|20
1624907570000|2021-06-28 19:12:50|85131.7|85106.7|85132.1|85107.1|85132.3|85107.3|85131.3|85106.3|24
1624907580000|2021-06-28 19:13:00|85132|85107|85131|85106|85132.2|85107.2|85130.9|85105.9|27
1624907590000|2021-06-28 19:13:10|85131.1|85106.1|85131.3|85106.3|85131.4|85106.4|85131.1|85106.1|25
1624907600000|2021-06-28 19:13:20|85131.4|85106.4|85140|85115|85141.7|85116.7|85131.3|85106.3|50
1624907610000|2021-06-28 19:13:30|85140.1|85115.1|85138.9|85113.9|85141.3|85116.3|85138.1|85113.1|46
1624907620000|2021-06-28 19:13:40|85138.7|85113.7|85139.1|85114.1|85139.6|85114.6|85137.9|85112.9|50
1624907630000|2021-06-28 19:13:50|85138.9|85113.9|85138.6|85113.6|85139.1|85114.1|85137.5|85112.5|35
1624907640000|2021-06-28 19:14:00|85138.4|85113.4|85137.8|85112.8|85139|85114|85137.8|85112.8|33
1624907650000|2021-06-28 19:14:10|85137.7|85112.7|85139.8|85114.8|85139.8|85114.8|85137.7|85112.7|31
1624907660000|2021-06-28 19:14:20|85140|85115|85139.8|85114.8|85141.3|85116.3|85137.9|85112.9|30
1624907670000|2021-06-28 19:14:30|85140.1|85115.1|85138.4|85113.4|85140.1|85115.1|85137.9|85112.9|29
1624907680000|2021-06-28 19:14:40|85138.8|85113.8|85140.3|85115.3|85140.3|85115.3|85138.4|85113.4|20
1624907690000|2021-06-28 19:14:50|85140.5|85115.5|85139.6|85114.6|85140.5|85115.5|85139.4|85114.4|17
1624907700000|2021-06-28 19:15:00|85139.9|85114.9|85140.9|85115.9|85141|85116|85139.2|85114.2|32
1624907710000|2021-06-28 19:15:10|85140.7|85115.7|85139.2|85114.2|85140.8|85115.8|85138.8|85113.8|30
1624907720000|2021-06-28 19:15:20|85139.1|85114.1|85139.2|85114.2|85139.6|85114.6|85138.8|85113.8|23
1624907730000|2021-06-28 19:15:30|85136.8|85111.8|85137.9|85112.9|85139.4|85114.4|85136.8|85111.8|49
1624907740000|2021-06-28 19:15:40|85139.1|85114.1|85139.5|85114.5|85139.5|85114.5|85138.1|85113.1|30
1624907750000|2021-06-28 19:15:50|85139.4|85114.4|85139.1|85114.1|85139.6|85114.6|85138.5|85113.5|33
1624907760000|2021-06-28 19:16:00|85139.3|85114.3|85138.5|85113.5|85139.3|85114.3|85138.2|85113.2|13
1624907770000|2021-06-28 19:16:10|85139.5|85114.5|85134.1|85109.1|85139.5|85114.5|85133.1|85108.1|36
1624907780000|2021-06-28 19:16:20|85134|85109|85138|85113|85138|85113|85133.7|85108.7|39
1624907790000|2021-06-28 19:16:30|85137.9|85112.9|85138.6|85113.6|85139.7|85114.7|85137.8|85112.8|33
1624907800000|2021-06-28 19:16:40|85138.7|85113.7|85140.5|85115.5|85142.2|85117.2|85138.7|85113.7|40
1624907810000|2021-06-28 19:16:50|85140.1|85115.1|85140.6|85115.6|85141.5|85116.5|85140.1|85115.1|28
1624907820000|2021-06-28 19:17:00|85141|85116|85144.8|85119.8|85145.1|85120.1|85141|85116|38
1624907830000|2021-06-28 19:17:10|85144.6|85119.6|85144.8|85119.8|85145|85120|85144.5|85119.5|22
1624907840000|2021-06-28 19:17:20|85144.7|85119.7|85142.5|85117.5|85145.2|85120.2|85142|85117|29
1624907850000|2021-06-28 19:17:30|85141.8|85116.8|85142.4|85117.4|85142.4|85117.4|85141.8|85116.8|31
1624907860000|2021-06-28 19:17:40|85142.2|85117.2|85144.1|85119.1|85144.2|85119.2|85142|85117|29
1624907870000|2021-06-28 19:17:50|85143.6|85118.6|85143.2|85118.2|85144|85119|85142.4|85117.4|20
1624907880000|2021-06-28 19:18:00|85143.3|85118.3|85142.5|85117.5|85143.4|85118.4|85141.6|85116.6|38
1624907890000|2021-06-28 19:18:10|85142.3|85117.3|85141.7|85116.7|85142.7|85117.7|85141.2|85116.2|25
1624907900000|2021-06-28 19:18:20|85142|85117|85141.2|85116.2|85143.4|85118.4|85141.2|85116.2|22
1624907910000|2021-06-28 19:18:30|85141.4|85116.4|85141.5|85116.5|85141.8|85116.8|85140.7|85115.7|37
1624907920000|2021-06-28 19:18:40|85141.4|85116.4|85143.2|85118.2|85143.7|85118.7|85140.5|85115.5|29
1624907930000|2021-06-28 19:18:50|85143.1|85118.1|85146|85121|85146.2|85121.2|85141.6|85116.6|36
1624907940000|2021-06-28 19:19:00|85145.7|85120.7|85146.5|85121.5|85147.6|85122.6|85143.2|85118.2|40
1624907950000|2021-06-28 19:19:10|85145.5|85120.5|85146.2|85121.2|85147|85122|85145.4|85120.4|28
1624907960000|2021-06-28 19:19:20|85146.4|85121.4|85145.5|85120.5|85146.4|85121.4|85145.4|85120.4|12
1624907970000|2021-06-28 19:19:30|85145.1|85120.1|85147.6|85122.6|85147.6|85122.6|85144.2|85119.2|35
1624907980000|2021-06-28 19:19:40|85145.9|85120.9|85143.6|85118.6|85148|85123|85143.1|85118.1|31
1624907990000|2021-06-28 19:19:50|85143.7|85118.7|85144.8|85119.8|85146.5|85121.5|85143.3|85118.3|17
1624908000000|2021-06-28 19:20:00|85143.8|85118.8|85140|85115|85146.7|85121.7|85138.4|85113.4|37
1624908010000|2021-06-28 19:20:10|85139.5|85114.5|85143.1|85118.1|85144.3|85119.3|85139.1|85114.1|42
1624908020000|2021-06-28 19:20:20|85143.3|85118.3|85145|85120|85145|85120|85142.5|85117.5|25
1624908030000|2021-06-28 19:20:30|85144.4|85119.4|85147.3|85122.3|85147.8|85122.8|85144.4|85119.4|26
1624908040000|2021-06-28 19:20:40|85147.4|85122.4|85146.3|85121.3|85147.4|85122.4|85145.4|85120.4|25
1624908050000|2021-06-28 19:20:50|85145.9|85120.9|85145.6|85120.6|85146.6|85121.6|85145.6|85120.6|25
1624908060000|2021-06-28 19:21:00|85145.5|85120.5|85145.4|85120.4|85145.9|85120.9|85145.1|85120.1|26
1624908070000|2021-06-28 19:21:10|85145.5|85120.5|85141.9|85116.9|85145.7|85120.7|85141.2|85116.2|34
1624908080000|2021-06-28 19:21:20|85141.8|85116.8|85142|85117|85142.4|85117.4|85141.7|85116.7|14
1624908090000|2021-06-28 19:21:30|85142.4|85117.4|85141.5|85116.5|85142.4|85117.4|85141.2|85116.2|10
1624908100000|2021-06-28 19:21:40|85141.6|85116.6|85143.1|85118.1|85143.2|85118.2|85140.8|85115.8|17
1624908110000|2021-06-28 19:21:50|85143|85118|85144.6|85119.6|85145.6|85120.6|85141.8|85116.8|26
1624908120000|2021-06-28 19:22:00|85144.7|85119.7|85143.2|85118.2|85145.1|85120.1|85143.2|85118.2|16
1624908130000|2021-06-28 19:22:10|85143.6|85118.6|85143.9|85118.9|85143.9|85118.9|85143.3|85118.3|6
1624908140000|2021-06-28 19:22:20|85143.8|85118.8|85143.6|85118.6|85143.8|85118.8|85143.2|85118.2|8
1624908150000|2021-06-28 19:22:30|85143.8|85118.8|85144.7|85119.7|85144.9|85119.9|85143.4|85118.4|24
1624908160000|2021-06-28 19:22:40|85144.3|85119.3|85143.6|85118.6|85144.9|85119.9|85142.1|85117.1|21
1624908170000|2021-06-28 19:22:50|85143.5|85118.5|85142.8|85117.8|85143.9|85118.9|85142.8|85117.8|23
1624908180000|2021-06-28 19:23:00|85143.2|85118.2|85141.9|85116.9|85144.6|85119.6|85141.6|85116.6|31
1624908190000|2021-06-28 19:23:10|85142.4|85117.4|85140.7|85115.7|85142.4|85117.4|85140.7|85115.7|11
1624908200000|2021-06-28 19:23:20|85140.6|85115.6|85142.9|85117.9|85143.1|85118.1|85140.6|85115.6|25
1624908210000|2021-06-28 19:23:30|85142.6|85117.6|85144.4|85119.4|85146.3|85121.3|85142.1|85117.1|31
1624908220000|2021-06-28 19:23:40|85144.5|85119.5|85144.7|85119.7|85144.8|85119.8|85144.5|85119.5|11
1624908230000|2021-06-28 19:23:50|85144.6|85119.6|85147.2|85122.2|85147.3|85122.3|85144.6|85119.6|11
1624908240000|2021-06-28 19:24:00|85146.8|85121.8|85145.1|85120.1|85147|85122|85144.9|85119.9|21
1624908250000|2021-06-28 19:24:10|85144.9|85119.9|85144|85119|85145.2|85120.2|85143.9|85118.9|21
1624908260000|2021-06-28 19:24:20|85143.6|85118.6|85145.2|85120.2|85145.2|85120.2|85142.9|85117.9|11
1624908270000|2021-06-28 19:24:30|85143.7|85118.7|85142.4|85117.4|85143.7|85118.7|85141.3|85116.3|20
1624908280000|2021-06-28 19:24:40|85142.2|85117.2|85142.5|85117.5|85143.2|85118.2|85141.8|85116.8|20
1624908290000|2021-06-28 19:24:50|85142.9|85117.9|85144|85119|85144.3|85119.3|85142.5|85117.5|20
1624908300000|2021-06-28 19:25:00|85143.9|85118.9|85143.9|85118.9|85145.1|85120.1|85143.7|85118.7|20
1624908310000|2021-06-28 19:25:10|85144.1|85119.1|85144.5|85119.5|85145.2|85120.2|85144.1|85119.1|17
1624908320000|2021-06-28 19:25:20|85144|85119|85143.5|85118.5|85145.2|85120.2|85143.1|85118.1|18
1624908330000|2021-06-28 19:25:30|85144.2|85119.2|85143.7|85118.7|85144.3|85119.3|85143.7|85118.7|18
1624908340000|2021-06-28 19:25:40|85144|85119|85144.2|85119.2|85144.9|85119.9|85143|85118|27
1624908350000|2021-06-28 19:25:50|85144.3|85119.3|85145.9|85120.9|85146|85121|85143.9|85118.9|18
1624908360000|2021-06-28 19:26:00|85146.5|85121.5|85145.4|85120.4|85147.5|85122.5|85145.4|85120.4|23
1624908370000|2021-06-28 19:26:10|85145.8|85120.8|85146.4|85121.4|85146.5|85121.5|85145.5|85120.5|18
1624908380000|2021-06-28 19:26:20|85146.3|85121.3|85147.5|85122.5|85147.6|85122.6|85146.2|85121.2|26
1624908390000|2021-06-28 19:26:30|85147.3|85122.3|85153.3|85128.3|85154.3|85129.3|85146.9|85121.9|27
1624908400000|2021-06-28 19:26:40|85154|85129|85154.6|85129.6|85157.6|85132.6|85153.3|85128.3|41
1624908410000|2021-06-28 19:26:50|85155|85130|85152.4|85127.4|85155.5|85130.5|85151|85126|23
1624908420000|2021-06-28 19:27:00|85152.5|85127.5|85151.9|85126.9|85152.5|85127.5|85151.7|85126.7|17
1624908430000|2021-06-28 19:27:10|85151.6|85126.6|85151.6|85126.6|85152.3|85127.3|85151.4|85126.4|18
1624908440000|2021-06-28 19:27:20|85151.7|85126.7|85148.3|85123.3|85151.8|85126.8|85147.1|85122.1|23
1624908450000|2021-06-28 19:27:30|85148.4|85123.4|85148.9|85123.9|85149.1|85124.1|85148.4|85123.4|18
1624908460000|2021-06-28 19:27:40|85148.7|85123.7|85149.2|85124.2|85149.5|85124.5|85147.9|85122.9|23
1624908470000|2021-06-28 19:27:50|85149|85124|85149.3|85124.3|85149.6|85124.6|85148.7|85123.7|20
1624908480000|2021-06-28 19:28:00|85149.2|85124.2|85149.1|85124.1|85149.7|85124.7|85148.2|85123.2|12
1624908490000|2021-06-28 19:28:10|85149|85124|85151.1|85126.1|85151.6|85126.6|85148.7|85123.7|25
1624908500000|2021-06-28 19:28:20|85151.4|85126.4|85150.7|85125.7|85151.4|85126.4|85150.6|85125.6|16
1624908510000|2021-06-28 19:28:30|85150.9|85125.9|85150.6|85125.6|85151.1|85126.1|85150.4|85125.4|14
1624908520000|2021-06-28 19:28:40|85150.7|85125.7|85150.6|85125.6|85151.3|85126.3|85150.3|85125.3|15
1624908530000|2021-06-28 19:28:50|85150.3|85125.3|85150.8|85125.8|85151.5|85126.5|85150.1|85125.1|17
1624908540000|2021-06-28 19:29:00|85151.3|85126.3|85151.4|85126.4|85152.2|85127.2|85150.8|85125.8|17
1624908550000|2021-06-28 19:29:10|85151|85126|85152.3|85127.3|85152.3|85127.3|85151|85126|20
1624908560000|2021-06-28 19:29:20|85152.2|85127.2|85153.6|85128.6|85153.8|85128.8|85151.5|85126.5|27
1624908570000|2021-06-28 19:29:30|85153.2|85128.2|85152.8|85127.8|85153.9|85128.9|85152.7|85127.7|21
1624908580000|2021-06-28 19:29:40|85152.9|85127.9|85153.8|85128.8|85155.4|85130.4|85152.3|85127.3|27
1624908590000|2021-06-28 19:29:50|85153.5|85128.5|85157.7|85132.7|85158.2|85133.2|85153.5|85128.5|43
1624908600000|2021-06-28 19:30:00|85156.4|85131.4|85156.9|85131.9|85157.3|85132.3|85156.1|85131.1|19
1624908610000|2021-06-28 19:30:10|85156.8|85131.8|85157.3|85132.3|85159.4|85134.4|85156.8|85131.8|32
1624908620000|2021-06-28 19:30:20|85156.9|85131.9|85156.2|85131.2|85157.1|85132.1|85155.9|85130.9|27
1624908630000|2021-06-28 19:30:30|85156.1|85131.1|85155.3|85130.3|85156.2|85131.2|85154.6|85129.6|24
1624908640000|2021-06-28 19:30:40|85155.6|85130.6|85156.6|85131.6|85156.6|85131.6|85154.9|85129.9|22
1624908650000|2021-06-28 19:30:50|85156.4|85131.4|85156.2|85131.2|85159.2|85134.2|85155.6|85130.6|39
1624908660000|2021-06-28 19:31:00|85154.7|85129.7|85156.2|85131.2|85157.6|85132.6|85154.7|85129.7|21
1624908670000|2021-06-28 19:31:10|85156.3|85131.3|85156.1|85131.1|85156.3|85131.3|85156|85131|10
1624908680000|2021-06-28 19:31:20|85155.9|85130.9|85155.4|85130.4|85155.9|85130.9|85155.2|85130.2|13
1624908690000|2021-06-28 19:31:30|85155.3|85130.3|85155.1|85130.1|85155.3|85130.3|85154.7|85129.7|19
1624908700000|2021-06-28 19:31:40|85155.2|85130.2|85153.9|85128.9|85155.4|85130.4|85153.2|85128.2|18
1624908710000|2021-06-28 19:31:50|85154.6|85129.6|85154.7|85129.7|85155|85130|85154.4|85129.4|19
1624908720000|2021-06-28 19:32:00|85155|85130|85159|85134|85159|85134|85153.9|85128.9|38
1624908730000|2021-06-28 19:32:10|85161|85136|85162.6|85137.6|85165|85140|85161|85136|46
1624908740000|2021-06-28 19:32:20|85162.5|85137.5|85163.6|85138.6|85165.5|85140.5|85162.5|85137.5|29
1624908750000|2021-06-28 19:32:30|85163|85138|85163|85138|85164.6|85139.6|85162.9|85137.9|18
1624908760000|2021-06-28 19:32:40|85163.2|85138.2|85163.9|85138.9|85164.6|85139.6|85162.9|85137.9|15
1624908770000|2021-06-28 19:32:50|85164.1|85139.1|85162.7|85137.7|85164.1|85139.1|85161.9|85136.9|34
1624908780000|2021-06-28 19:33:00|85162.9|85137.9|85162.2|85137.2|85163|85138|85161.2|85136.2|29
1624908790000|2021-06-28 19:33:10|85162.1|85137.1|85162.6|85137.6|85163|85138|85162.1|85137.1|21
1624908800000|2021-06-28 19:33:20|85162.8|85137.8|85157.5|85132.5|85162.9|85137.9|85154|85129|28
1624908810000|2021-06-28 19:33:30|85157.3|85132.3|85158.3|85133.3|85158.7|85133.7|85156|85131|17
1624908820000|2021-06-28 19:33:40|85158.4|85133.4|85157.3|85132.3|85158.4|85133.4|85156.7|85131.7|22
1624908830000|2021-06-28 19:33:50|85157.5|85132.5|85157.4|85132.4|85158.6|85133.6|85157.1|85132.1|21
1624908840000|2021-06-28 19:34:00|85157.3|85132.3|85157.6|85132.6|85157.7|85132.7|85157.1|85132.1|8
1624908850000|2021-06-28 19:34:10|85157.4|85132.4|85157.3|85132.3|85157.4|85132.4|85157.2|85132.2|3
1624908860000|2021-06-28 19:34:20|85157.7|85132.7|85151.2|85126.2|85157.7|85132.7|85147|85122|26
1624908870000|2021-06-28 19:34:30|85150.8|85125.8|85152.8|85127.8|85152.8|85127.8|85150.8|85125.8|17
1624908880000|2021-06-28 19:34:40|85152.3|85127.3|85154.4|85129.4|85155.2|85130.2|85152.3|85127.3|14
1624908890000|2021-06-28 19:34:50|85154.3|85129.3|85155.2|85130.2|85155.4|85130.4|85154.3|85129.3|12
1624908900000|2021-06-28 19:35:00|85154.8|85129.8|85155.5|85130.5|85156.4|85131.4|85153.8|85128.8|22
1624908910000|2021-06-28 19:35:10|85155.2|85130.2|85158.2|85133.2|85158.7|85133.7|85155.2|85130.2|28
1624908920000|2021-06-28 19:35:20|85158.1|85133.1|85157.5|85132.5|85158.5|85133.5|85157.1|85132.1|20
1624908930000|2021-06-28 19:35:30|85157.1|85132.1|85157.3|85132.3|85159.1|85134.1|85156.8|85131.8|16
1624908940000|2021-06-28 19:35:40|85158.2|85133.2|85157.5|85132.5|85158.4|85133.4|85156.4|85131.4|16
1624908950000|2021-06-28 19:35:50|85157.2|85132.2|85160.9|85135.9|85161.7|85136.7|85156.5|85131.5|33
1624908960000|2021-06-28 19:36:00|85161.7|85136.7|85160.9|85135.9|85162.9|85137.9|85160.6|85135.6|29
1624908970000|2021-06-28 19:36:10|85161.1|85136.1|85162|85137|85162|85137|85160.8|85135.8|28
1624908980000|2021-06-28 19:36:20|85161.9|85136.9|85163.6|85138.6|85163.6|85138.6|85161.9|85136.9|19
1624908990000|2021-06-28 19:36:30|85163.8|85138.8|85164.7|85139.7|85165.2|85140.2|85163.1|85138.1|21
1624909000000|2021-06-28 19:36:40|85165|85140|85162.4|85137.4|85168.9|85143.9|85162.2|85137.2|32
1624909010000|2021-06-28 19:36:50|85162.2|85137.2|85160.4|85135.4|85162.3|85137.3|85160.1|85135.1|29
1624909020000|2021-06-28 19:37:00|85161.3|85136.3|85163.7|85138.7|85164.5|85139.5|85160.1|85135.1|25
1624909030000|2021-06-28 19:37:10|85163.8|85138.8|85164.6|85139.6|85165.4|85140.4|85162.6|85137.6|20
1624909040000|2021-06-28 19:37:20|85164.1|85139.1|85165.5|85140.5|85165.9|85140.9|85163|85138|18
1624909050000|2021-06-28 19:37:30|85165.1|85140.1|85165.4|85140.4|85165.7|85140.7|85164.4|85139.4|14
1624909060000|2021-06-28 19:37:40|85165.7|85140.7|85165.9|85140.9|85166.1|85141.1|85164.8|85139.8|11
1624909070000|2021-06-28 19:37:50|85166.1|85141.1|85164.3|85139.3|85166.8|85141.8|85163|85138|31
1624909080000|2021-06-28 19:38:00|85165.2|85140.2|85166.1|85141.1|85166.9|85141.9|85164.5|85139.5|13
1624909090000|2021-06-28 19:38:10|85165.8|85140.8|85163.6|85138.6|85166.9|85141.9|85162.2|85137.2|24
1624909100000|2021-06-28 19:38:20|85163.5|85138.5|85163.2|85138.2|85163.9|85138.9|85162.5|85137.5|10
1624909110000|2021-06-28 19:38:30|85162.7|85137.7|85163.4|85138.4|85163.6|85138.6|85161.5|85136.5|12
1624909120000|2021-06-28 19:38:40|85164.1|85139.1|85163.4|85138.4|85164.7|85139.7|85163.2|85138.2|14
1624909130000|2021-06-28 19:38:50|85163.2|85138.2|85163.8|85138.8|85163.8|85138.8|85162.5|85137.5|12
1624909140000|2021-06-28 19:39:00|85163.2|85138.2|85163.4|85138.4|85166.7|85141.7|85163|85138|25
1624909150000|2021-06-28 19:39:10|85163.9|85138.9|85166.8|85141.8|85166.8|85141.8|85163.8|85138.8|19
1624909160000|2021-06-28 19:39:20|85166.6|85141.6|85164.1|85139.1|85166.7|85141.7|85160.9|85135.9|21
1624909170000|2021-06-28 19:39:30|85176.4|85126.4|85163|85138|85176.4|85139.8|85161.9|85126.4|19
1624909180000|2021-06-28 19:39:40|85162.8|85137.8|85162.8|85137.8|85163|85138|85161.9|85136.9|12
1624909190000|2021-06-28 19:39:50|85163.1|85138.1|85162.1|85137.1|85165|85140|85161.5|85136.5|26
1624909200000|2021-06-28 19:40:00|85160.2|85135.2|85163.3|85138.3|85163.3|85138.3|85160.2|85135.2|19
1624909210000|2021-06-28 19:40:10|85161.2|85136.2|85163.5|85138.5|85163.5|85138.5|85161.2|85136.2|12
1624909220000|2021-06-28 19:40:20|85163.6|85138.6|85164.9|85139.9|85164.9|85139.9|85162|85137|23
1624909230000|2021-06-28 19:40:30|85164.3|85139.3|85162.2|85137.2|85164.3|85139.3|85161.1|85136.1|29
1624909240000|2021-06-28 19:40:40|85162.9|85137.9|85162.8|85137.8|85163.5|85138.5|85162.7|85137.7|10
1624909250000|2021-06-28 19:40:50|85163.1|85138.1|85161.8|85136.8|85163.7|85138.7|85161.8|85136.8|11
1624909260000|2021-06-28 19:41:00|85162.6|85137.6|85162.6|85137.6|85163|85138|85161.9|85136.9|21
1624909270000|2021-06-28 19:41:10|85163.1|85138.1|85163.5|85138.5|85163.7|85138.7|85160.5|85135.5|17
1624909280000|2021-06-28 19:41:20|85164.4|85139.4|85163.8|85138.8|85165.4|85140.4|85163.6|85138.6|21
1624909290000|2021-06-28 19:41:30|85163.7|85138.7|85164.5|85139.5|85164.6|85139.6|85162.8|85137.8|18
1624909300000|2021-06-28 19:41:40|85164.9|85139.9|85164|85139|85164.9|85139.9|85163.2|85138.2|17
1624909310000|2021-06-28 19:41:50|85165.1|85140.1|85165|85140|85167.4|85142.4|85164.9|85139.9|31
1624909320000|2021-06-28 19:42:00|85165.1|85140.1|85166.1|85141.1|85166.3|85141.3|85164.8|85139.8|20
1624909330000|2021-06-28 19:42:10|85166.5|85141.5|85161.2|85136.2|85166.6|85141.6|85160.7|85135.7|29
1624909340000|2021-06-28 19:42:20|85160.7|85135.7|85163.4|85138.4|85163.5|85138.5|85160.7|85135.7|19
1624909350000|2021-06-28 19:42:30|85163.3|85138.3|85163.3|85138.3|85163.8|85138.8|85162.9|85137.9|17
1624909360000|2021-06-28 19:42:40|85163.4|85138.4|85165.1|85140.1|85165.1|85140.1|85162.9|85137.9|14
1624909370000|2021-06-28 19:42:50|85165|85140|85166.1|85141.1|85166.2|85141.2|85165|85140|18
1624909380000|2021-06-28 19:43:00|85166|85141|85166.1|85141.1|85166.2|85141.2|85165.6|85140.6|9
1624909390000|2021-06-28 19:43:10|85166.2|85141.2|85164|85139|85166.3|85141.3|85164|85139|22
1624909400000|2021-06-28 19:43:20|85163.9|85138.9|85165.1|85140.1|85165.4|85140.4|85163.8|85138.8|12
1624909410000|2021-06-28 19:43:30|85165.2|85140.2|85167.9|85142.9|85169|85144|85164.1|85139.1|28
1624909420000|2021-06-28 19:43:40|85168|85143|85165.4|85140.4|85168|85143|85164.6|85139.6|27
1624909430000|2021-06-28 19:43:50|85166.1|85141.1|85167|85142|85167.6|85142.6|85165.9|85140.9|38
1624909440000|2021-06-28 19:44:00|85167.1|85142.1|85164.9|85139.9|85167.1|85142.1|85164.4|85139.4|21
1624909450000|2021-06-28 19:44:10|85164.6|85139.6|85162.9|85137.9|85165.6|85140.6|85162.9|85137.9|19
1624909460000|2021-06-28 19:44:20|85163|85138|85160.4|85135.4|85163.8|85138.8|85159.9|85134.9|29
1624909470000|2021-06-28 19:44:30|85160.3|85135.3|85159.7|85134.7|85160.6|85135.6|85159.6|85134.6|16
1624909480000|2021-06-28 19:44:40|85159.9|85134.9|85160.4|85135.4|85160.5|85135.5|85159.7|85134.7|15
1624909490000|2021-06-28 19:44:50|85160.3|85135.3|85162.2|85137.2|85162.2|85137.2|85159.3|85134.3|21
1624909500000|2021-06-28 19:45:00|85162.3|85137.3|85161.4|85136.4|85162.7|85137.7|85160.4|85135.4|32
1624909510000|2021-06-28 19:45:10|85161.3|85136.3|85160.9|85135.9|85161.4|85136.4|85159.6|85134.6|21
1624909520000|2021-06-28 19:45:20|85161|85136|85166.9|85141.9|85167.1|85142.1|85160.7|85135.7|19
1624909530000|2021-06-28 19:45:30|85167|85142|85167.2|85142.2|85167.8|85142.8|85166.3|85141.3|16
1624909540000|2021-06-28 19:45:40|85167.1|85142.1|85163.2|85138.2|85167.3|85142.3|85162.7|85137.7|25
1624909550000|2021-06-28 19:45:50|85163|85138|85161.9|85136.9|85163.9|85138.9|85161.6|85136.6|31
1624909560000|2021-06-28 19:46:00|85161.8|85136.8|85161.4|85136.4|85161.9|85136.9|85161|85136|17
1624909570000|2021-06-28 19:46:10|85161.3|85136.3|85160.8|85135.8|85162.6|85137.6|85160.3|85135.3|18
1624909580000|2021-06-28 19:46:20|85160.4|85135.4|85157.3|85132.3|85160.5|85135.5|85157.3|85132.3|34
1624909590000|2021-06-28 19:46:30|85157.4|85132.4|85154.1|85129.1|85157.9|85132.9|85154.1|85129.1|28
1624909600000|2021-06-28 19:46:40|85154.6|85129.6|85154.9|85129.9|85154.9|85129.9|85153.7|85128.7|16
1624909610000|2021-06-28 19:46:50|85154.7|85129.7|85156.2|85131.2|85157.5|85132.5|85154.6|85129.6|32
1624909620000|2021-06-28 19:47:00|85156.1|85131.1|85157.2|85132.2|85157.9|85132.9|85155.9|85130.9|27
1624909630000|2021-06-28 19:47:10|85157.6|85132.6|85157.2|85132.2|85157.8|85132.8|85157|85132|9
1624909640000|2021-06-28 19:47:20|85157.1|85132.1|85156.9|85131.9|85157.2|85132.2|85156.8|85131.8|8
1624909650000|2021-06-28 19:47:30|85157.3|85132.3|85157.6|85132.6|85159.3|85134.3|85156.6|85131.6|11
1624909660000|2021-06-28 19:47:40|85157.4|85132.4|85162|85137|85164.3|85139.3|85157.3|85132.3|31
1624909670000|2021-06-28 19:47:50|85161.3|85136.3|85160.6|85135.6|85162.2|85137.2|85160.3|85135.3|23
1624909680000|2021-06-28 19:48:00|85160.7|85135.7|85160.3|85135.3|85161|85136|85160.1|85135.1|18
1624909690000|2021-06-28 19:48:10|85160.2|85135.2|85161.9|85136.9|85161.9|85136.9|85160.1|85135.1|17
1624909700000|2021-06-28 19:48:20|85162|85137|85157.8|85132.8|85162|85137|85157.6|85132.6|37
1624909710000|2021-06-28 19:48:30|85158|85133|85157.7|85132.7|85158.5|85133.5|85157.5|85132.5|21
1624909720000|2021-06-28 19:48:40|85157.8|85132.8|85158|85133|85158.5|85133.5|85157.8|85132.8|19
1624909730000|2021-06-28 19:48:50|85158.4|85133.4|85158.2|85133.2|85158.5|85133.5|85157.4|85132.4|26
1624909740000|2021-06-28 19:49:00|85158|85133|85161.8|85136.8|85162.6|85137.6|85158|85133|40
1624909750000|2021-06-28 19:49:10|85163.2|85138.2|85162.6|85137.6|85163.2|85138.2|85162.1|85137.1|26
1624909760000|2021-06-28 19:49:20|85162.4|85137.4|85162.7|85137.7|85162.7|85137.7|85162.2|85137.2|15
1624909770000|2021-06-28 19:49:30|85163.5|85138.5|85162.6|85137.6|85163.5|85138.5|85162.4|85137.4|22
1624909780000|2021-06-28 19:49:40|85162.2|85137.2|85161.8|85136.8|85162.4|85137.4|85161.7|85136.7|22
1624909790000|2021-06-28 19:49:50|85162.5|85137.5|85162.6|85137.6|85163.4|85138.4|85161.7|85136.7|27
1624909800000|2021-06-28 19:50:00|85162.5|85137.5|85163.3|85138.3|85163.5|85138.5|85161.2|85136.2|38
1624909810000|2021-06-28 19:50:10|85162.9|85137.9|85163.5|85138.5|85164.1|85139.1|85162.3|85137.3|18
1624909820000|2021-06-28 19:50:20|85163.2|85138.2|85162.4|85137.4|85163.6|85138.6|85162.2|85137.2|17
1624909830000|2021-06-28 19:50:30|85162.3|85137.3|85162.7|85137.7|85162.8|85137.8|85161.9|85136.9|16
1624909840000|2021-06-28 19:50:40|85162.6|85137.6|85163.9|85138.9|85165.1|85140.1|85162.6|85137.6|34
1624909850000|2021-06-28 19:50:50|85164.9|85139.9|85161.8|85136.8|85166.3|85141.3|85161.4|85136.4|39
1624909860000|2021-06-28 19:51:00|85161.3|85136.3|85159.2|85134.2|85162|85137|85159.1|85134.1|30
1624909870000|2021-06-28 19:51:10|85159.3|85134.3|85158.2|85133.2|85159.4|85134.4|85158|85133|31
1624909880000|2021-06-28 19:51:20|85158.4|85133.4|85159.2|85134.2|85160.1|85135.1|85157.8|85132.8|30
1624909890000|2021-06-28 19:51:30|85159.5|85134.5|85158.9|85133.9|85159.5|85134.5|85157.9|85132.9|27
1624909900000|2021-06-28 19:51:40|85158.4|85133.4|85158.1|85133.1|85158.5|85133.5|85157.3|85132.3|36
1624909910000|2021-06-28 19:51:50|85157.9|85132.9|85164.3|85139.3|85164.8|85139.8|85156.9|85131.9|46
1624909920000|2021-06-28 19:52:00|85164.1|85139.1|85163.7|85138.7|85164.4|85139.4|85162.6|85137.6|26
1624909930000|2021-06-28 19:52:10|85163.4|85138.4|85164.4|85139.4|85164.7|85139.7|85162.4|85137.4|22
1624909940000|2021-06-28 19:52:20|85164.1|85139.1|85164|85139|85165.8|85140.8|85163.8|85138.8|27
1624909950000|2021-06-28 19:52:30|85164.1|85139.1|85165.6|85140.6|85166|85141|85164.1|85139.1|31
1624909960000|2021-06-28 19:52:40|85165.4|85140.4|85163.4|85138.4|85165.9|85140.9|85162.4|85137.4|34
1624909970000|2021-06-28 19:52:50|85162.8|85137.8|85160.6|85135.6|85163.1|85138.1|85160|85135|29
1624909980000|2021-06-28 19:53:00|85160.8|85135.8|85160.9|85135.9|85161.5|85136.5|85158.4|85133.4|33
1624909990000|2021-06-28 19:53:10|85161|85136|85160.4|85135.4|85161|85136|85159.2|85134.2|26
1624910000000|2021-06-28 19:53:20|85160.5|85135.5|85164.3|85139.3|85165.1|85140.1|85159.6|85134.6|39
1624910010000|2021-06-28 19:53:30|85163.8|85138.8|85163.3|85138.3|85164.5|85139.5|85162.6|85137.6|28
1624910020000|2021-06-28 19:53:40|85163.4|85138.4|85163.8|85138.8|85164.3|85139.3|85163.3|85138.3|34
1624910030000|2021-06-28 19:53:50|85164|85139|85164.8|85139.8|85164.9|85139.9|85163.7|85138.7|33
1624910040000|2021-06-28 19:54:00|85164.9|85139.9|85165|85140|85165.3|85140.3|85164.9|85139.9|12
1624910050000|2021-06-28 19:54:10|85164.8|85139.8|85164.7|85139.7|85165|85140|85164|85139|18
1624910060000|2021-06-28 19:54:20|85164.9|85139.9|85164.3|85139.3|85165.3|85140.3|85163.5|85138.5|17
1624910070000|2021-06-28 19:54:30|85164.2|85139.2|85164.6|85139.6|85165.3|85140.3|85163.4|85138.4|29
1624910080000|2021-06-28 19:54:40|85164.7|85139.7|85164.7|85139.7|85176.9|85139.9|85163.8|85126.9|19
1624910090000|2021-06-28 19:54:50|85164.6|85139.6|85165.7|85140.7|85166.5|85141.5|85162.7|85137.7|36
1624910100000|2021-06-28 19:55:00|85171.9|85146.9|85170|85145|85171.9|85146.9|85168.3|85143.3|42
1624910110000|2021-06-28 19:55:10|85170.1|85145.1|85173.4|85148.4|85175.2|85150.2|85168.9|85143.9|19
1624910120000|2021-06-28 19:55:20|85171.5|85146.5|85168.9|85143.9|85172.1|85147.1|85165.4|85140.4|46
1624910130000|2021-06-28 19:55:30|85168.7|85143.7|85171.4|85146.4|85172.4|85147.4|85167.5|85142.5|36
1624910140000|2021-06-28 19:55:40|85169.8|85144.8|85164.6|85139.6|85170.8|85145.8|85164|85139|33
1624910150000|2021-06-28 19:55:50|85165.9|85140.9|85169.4|85144.4|85169.6|85144.6|85164.8|85139.8|33
1624910160000|2021-06-28 19:56:00|85167.8|85142.8|85166.7|85141.7|85168.6|85143.6|85166.7|85141.7|35
1624910170000|2021-06-28 19:56:10|85166.6|85141.6|85167.6|85142.6|85169.1|85144.1|85164.5|85139.5|58
1624910180000|2021-06-28 19:56:20|85167.5|85142.5|85170.4|85145.4|85171.1|85146.1|85166.5|85141.5|41
1624910190000|2021-06-28 19:56:30|85170.3|85145.3|85171.1|85146.1|85173.2|85148.2|85169.2|85144.2|40
1624910200000|2021-06-28 19:56:40|85170.8|85145.8|85170.5|85145.5|85171.5|85146.5|85169.4|85144.4|33
1624910210000|2021-06-28 19:56:50|85170.8|85145.8|85170.3|85145.3|85173|85148|85170|85145|34
1624910220000|2021-06-28 19:57:00|85171.1|85146.1|85171|85146|85171.8|85146.8|85170.4|85145.4|33
1624910230000|2021-06-28 19:57:10|85171.1|85146.1|85188.2|85138.2|85189.1|85157.7|85170.3|85138.1|39
1624910240000|2021-06-28 19:57:20|85187.5|85137.5|85192.2|85142.2|85193.1|85154.8|85179.5|85137.5|30
1624910250000|2021-06-28 19:57:30|85192.3|85142.3|85176.9|85151.9|85193.1|85155|85176.9|85139.2|34
1624910260000|2021-06-28 19:57:40|85177.5|85152.5|85188.4|85138.4|85190.8|85152.6|85176.8|85138.4|26
1624910270000|2021-06-28 19:57:50|85188.3|85138.3|85185.2|85135.2|85188.4|85151.2|85176.2|85134.6|30
1624910280000|2021-06-28 19:58:00|85184.3|85134.3|85169.6|85144.6|85185.3|85146.3|85168.6|85132.6|38
1624910290000|2021-06-28 19:58:10|85169.3|85144.3|85163.9|85138.9|85171.5|85146.5|85163.9|85138.9|58
1624910300000|2021-06-28 19:58:20|85165.2|85140.2|85164.1|85139.1|85165.2|85140.2|85161.3|85136.3|33
1624910310000|2021-06-28 19:58:30|85170.8|85145.8|85165.2|85140.2|85172|85147|85161.5|85136.5|53
1624910320000|2021-06-28 19:58:40|85165.1|85140.1|85169.2|85144.2|85169.7|85144.7|85163.6|85138.6|44
1624910330000|2021-06-28 19:58:50|85170|85145|85162.8|85137.8|85170.6|85145.6|85162.3|85137.3|55
1624910340000|2021-06-28 19:59:00|85162.5|85137.5|85167.5|85142.5|85168.6|85143.6|85161.3|85136.3|50
1624910350000|2021-06-28 19:59:10|85167.7|85142.7|85161.7|85136.7|85170.2|85145.2|85161.7|85136.7|38
1624910360000|2021-06-28 19:59:20|85161.9|85136.9|85168.7|85143.7|85169.8|85144.8|85161.1|85136.1|34
1624910370000|2021-06-28 19:59:30|85166.9|85141.9|85159.6|85134.6|85167.4|85142.4|85158.5|85133.5|48
1624910380000|2021-06-28 19:59:40|85159.3|85134.3|85155.8|85130.8|85160.4|85135.4|85154.3|85129.3|32
1624910390000|2021-06-28 19:59:50|85155.6|85130.6|85164.6|85139.6|85166|85141|85155.6|85130.6|47
1624910400000|2021-06-28 20:00:00|85164.3|85139.3|85170.4|85120.4|85174.6|85139.3|85159.2|85120.2|49
1624910410000|2021-06-28 20:00:10|85171.9|85121.9|85161.6|85136.6|85173.5|85137.2|85158.8|85118.4|36
1624910420000|2021-06-28 20:00:20|85161.5|85136.5|85162.1|85137.1|85162.4|85137.4|85160.2|85135.2|29
1624910430000|2021-06-28 20:00:30|85161.7|85136.7|85162.6|85137.6|85163|85138|85161.6|85136.6|28
1624910440000|2021-06-28 20:00:40|85162.3|85137.3|85160.2|85135.2|85173.1|85137.3|85159|85122.2|40
1624910450000|2021-06-28 20:00:50|85160.3|85135.3|85159.4|85134.4|85161.2|85136.2|85159.2|85134.2|27
1624910460000|2021-06-28 20:01:00|85159.3|85134.3|85162|85137|85162.7|85137.7|85159.3|85134.3|25
1624910470000|2021-06-28 20:01:10|85161.3|85136.3|85161.2|85136.2|85161.4|85136.4|85160.3|85135.3|19
1624910480000|2021-06-28 20:01:20|85161.1|85136.1|85160.1|85135.1|85162.2|85137.2|85160.1|85135.1|24
1624910490000|2021-06-28 20:01:30|85160.5|85135.5|85160.7|85135.7|85160.9|85135.9|85158.7|85133.7|27
1624910500000|2021-06-28 20:01:40|85160.6|85135.6|85158.4|85133.4|85160.8|85135.8|85158.2|85133.2|29
1624910510000|2021-06-28 20:01:50|85158.7|85133.7|85160.5|85135.5|85160.7|85135.7|85157.6|85132.6|34
1624910520000|2021-06-28 20:02:00|85160.6|85135.6|85159.6|85134.6|85160.9|85135.9|85158.6|85133.6|39
1624910530000|2021-06-28 20:02:10|85159.5|85134.5|85159.9|85134.9|85161.9|85136.9|85159.2|85134.2|33
1624910540000|2021-06-28 20:02:20|85159.5|85134.5|85159.6|85134.6|85177.4|85135.4|85157.6|85123|41
1624910550000|2021-06-28 20:02:30|85159.4|85134.4|85160.7|85135.7|85161.3|85136.3|85158.6|85133.6|21
1624910560000|2021-06-28 20:02:40|85160.6|85135.6|85160.6|85135.6|85161.5|85136.5|85160.4|85135.4|15
1624910570000|2021-06-28 20:02:50|85160.5|85135.5|85162.7|85137.7|85162.7|85137.7|85160.5|85135.5|22
1624910580000|2021-06-28 20:03:00|85162.8|85137.8|85163.1|85138.1|85164.3|85139.3|85162|85137|26
1624910590000|2021-06-28 20:03:10|85162.4|85137.4|85164.6|85139.6|85164.9|85139.9|85162.3|85137.3|25
1624910600000|2021-06-28 20:03:20|85164.9|85139.9|85164.5|85139.5|85165.5|85140.5|85163.9|85138.9|12
1624910610000|2021-06-28 20:03:30|85164|85139|85164.6|85139.6|85164.8|85139.8|85163.3|85138.3|20
1624910620000|2021-06-28 20:03:40|85164.7|85139.7|85166|85141|85167.1|85142.1|85164.7|85139.7|34
1624910630000|2021-06-28 20:03:50|85166.1|85141.1|85167.6|85142.6|85168.4|85143.4|85166.1|85141.1|12
1624910640000|2021-06-28 20:04:00|85167.3|85142.3|85167.3|85142.3|85167.4|85142.4|85166|85141|12
1624910650000|2021-06-28 20:04:10|85166.9|85141.9|85165.1|85140.1|85167.7|85142.7|85164.8|85139.8|15
1624910660000|2021-06-28 20:04:20|85165.3|85140.3|85164.6|85139.6|85165.9|85140.9|85163.4|85138.4|12
1624910670000|2021-06-28 20:04:30|85164|85139|85163.4|85138.4|85164.5|85139.5|85162.9|85137.9|21
1624910680000|2021-06-28 20:04:40|85163.5|85138.5|85163.3|85138.3|85164.7|85139.7|85162.4|85137.4|22
1624910690000|2021-06-28 20:04:50|85163.1|85138.1|85163.7|85138.7|85163.9|85138.9|85162.2|85137.2|22
1624910700000|2021-06-28 20:05:00|85163.6|85138.6|85165.1|85140.1|85166.2|85141.2|85162.3|85137.3|32
1624910710000|2021-06-28 20:05:10|85165.4|85140.4|85167.9|85142.9|85169|85144|85165.2|85140.2|19
1624910720000|2021-06-28 20:05:20|85167.8|85142.8|85164.3|85139.3|85176.9|85142.8|85164.1|85125.7|28
1624910730000|2021-06-28 20:05:30|85164.1|85139.1|85174.2|85124.2|85177|85140.2|85160.2|85122.4|39
1624910740000|2021-06-28 20:05:40|85174.6|85124.6|85163.6|85138.6|85174.6|85138.6|85161.6|85124.6|25
1624910750000|2021-06-28 20:05:50|85163.5|85138.5|85163.4|85138.4|85164|85139|85163.4|85138.4|11
1624910760000|2021-06-28 20:06:00|85163.5|85138.5|85164.3|85139.3|85164.4|85139.4|85163.4|85138.4|13
1624910770000|2021-06-28 20:06:10|85164.5|85139.5|85164.4|85139.4|85164.6|85139.6|85164.1|85139.1|11
1624910780000|2021-06-28 20:06:20|85164.8|85139.8|85168.4|85143.4|85168.4|85143.4|85164.8|85139.8|33
1624910790000|2021-06-28 20:06:30|85168.5|85143.5|85169.1|85144.1|85169.2|85144.2|85167.3|85142.3|18
1624910800000|2021-06-28 20:06:40|85168.7|85143.7|85168|85143|85168.7|85143.7|85167.6|85142.6|16
1624910810000|2021-06-28 20:06:50|85167.9|85142.9|85168.4|85143.4|85168.4|85143.4|85167.9|85142.9|8
1624910820000|2021-06-28 20:07:00|85168.2|85143.2|85182.9|85132.9|85183.4|85145.5|85168.1|85132.6|22
1624910830000|2021-06-28 20:07:10|85182.1|85132.1|85183.4|85133.4|85183.6|85133.6|85182.1|85132.1|19
1624910840000|2021-06-28 20:07:20|85183.3|85133.3|85183.3|85133.3|85183.5|85133.5|85183|85133|13
1624910850000|2021-06-28 20:07:30|85182.8|85132.8|85180.3|85130.3|85182.8|85132.8|85180.3|85130.3|30
1624910860000|2021-06-28 20:07:40|85180.2|85130.2|85182.4|85132.4|85182.6|85132.6|85179.8|85129.8|23
1624910870000|2021-06-28 20:07:50|85182.3|85132.3|85181.9|85131.9|85183.1|85133.1|85181.9|85131.9|22
1624910880000|2021-06-28 20:08:00|85182|85132|85181.9|85131.9|85182.6|85132.6|85181.9|85131.9|8
1624910890000|2021-06-28 20:08:10|85182.1|85132.1|85181.4|85131.4|85182.1|85132.1|85181.2|85131.2|4
1624910900000|2021-06-28 20:08:20|85181.5|85131.5|85181.9|85131.9|85181.9|85131.9|85181.1|85131.1|12
1624910910000|2021-06-28 20:08:30|85182.2|85132.2|85182|85132|85182.3|85132.3|85181.8|85131.8|8
1624910920000|2021-06-28 20:08:40|85181.8|85131.8|85168.5|85143.5|85181.8|85144.8|85168.5|85131.8|7
1624910930000|2021-06-28 20:08:50|85168.1|85143.1|85170.8|85145.8|85170.9|85145.9|85168.1|85143.1|28
1624910940000|2021-06-28 20:09:00|85171.4|85146.4|85170.9|85145.9|85184|85146.4|85168.2|85131.2|36
1624910950000|2021-06-28 20:09:10|85171|85146|85170.1|85145.1|85171|85146|85169.8|85144.8|18
1624910960000|2021-06-28 20:09:20|85170.2|85145.2|85170.1|85145.1|85170.6|85145.6|85168.6|85143.6|23
1624910970000|2021-06-28 20:09:30|85170.2|85145.2|85170.4|85145.4|85170.5|85145.5|85169.9|85144.9|13
1624910980000|2021-06-28 20:09:40|85170.3|85145.3|85168.7|85143.7|85170.4|85145.4|85167.9|85142.9|28
1624910990000|2021-06-28 20:09:50|85168.9|85143.9|85168.7|85143.7|85169.4|85144.4|85168.1|85143.1|27
1624911000000|2021-06-28 20:10:00|85168.6|85143.6|85171.5|85146.5|85171.5|85146.5|85168.3|85143.3|30
1624911010000|2021-06-28 20:10:10|85171.2|85146.2|85184.1|85134.1|85184.7|85146.3|85170.8|85133.5|28
1624911020000|2021-06-28 20:10:20|85184.8|85134.8|85184.2|85134.2|85185|85135|85183.8|85133.8|28
1624911030000|2021-06-28 20:10:30|85184.1|85134.1|85183.9|85133.9|85184.7|85134.7|85183.6|85133.6|30
1624911040000|2021-06-28 20:10:40|85183.8|85133.8|85184.5|85134.5|85185.4|85135.4|85183.8|85133.8|31
1624911050000|2021-06-28 20:10:50|85185.3|85135.3|85183.7|85133.7|85185.3|85135.3|85182.9|85132.9|17
1624911060000|2021-06-28 20:11:00|85183.5|85133.5|85183.9|85133.9|85184.4|85134.4|85182.3|85132.3|31
1624911070000|2021-06-28 20:11:10|85183.8|85133.8|85170.8|85145.8|85185.2|85147.3|85170.8|85133.8|34
1624911080000|2021-06-28 20:11:20|85170.7|85145.7|85171.1|85146.1|85171.6|85146.6|85170.3|85145.3|32
1624911090000|2021-06-28 20:11:30|85171.3|85146.3|85183.7|85133.7|85184.4|85146.3|85170.7|85132.3|28
1624911100000|2021-06-28 20:11:40|85183.6|85133.6|85183.8|85133.8|85184.5|85134.5|85181.7|85131.7|29
1624911110000|2021-06-28 20:11:50|85183.9|85133.9|85183.5|85133.5|85184|85134|85183|85133|23
1624911120000|2021-06-28 20:12:00|85183.9|85133.9|85182.8|85132.8|85184.5|85147.2|85169.6|85132.3|31
1624911130000|2021-06-28 20:12:10|85182.9|85132.9|85182.1|85132.1|85182.9|85132.9|85181.4|85131.4|31
1624911140000|2021-06-28 20:12:20|85181.9|85131.9|85183.7|85133.7|85184.4|85134.4|85181.9|85131.9|44
1624911150000|2021-06-28 20:12:30|85183.6|85133.6|85183.7|85133.7|85184.2|85134.2|85183.4|85133.4|19
1624911160000|2021-06-28 20:12:40|85184|85134|85183.7|85133.7|85185.3|85135.3|85183.2|85133.2|23
1624911170000|2021-06-28 20:12:50|85183.9|85133.9|85184.2|85134.2|85184.6|85134.6|85183.5|85133.5|20
1624911180000|2021-06-28 20:13:00|85184.3|85134.3|85184.2|85134.2|85184.5|85134.5|85183.8|85133.8|16
1624911190000|2021-06-28 20:13:10|85183.8|85133.8|85168.9|85143.9|85184.9|85144.1|85168.6|85130.2|40
1624911200000|2021-06-28 20:13:20|85168.1|85143.1|85178.7|85128.7|85180.9|85143.4|85166.8|85128.7|17
1624911210000|2021-06-28 20:13:30|85178.9|85128.9|85165|85140|85179.5|85140.2|85164.7|85127|18
1624911220000|2021-06-28 20:13:40|85163.7|85138.7|85160.4|85135.4|85165.2|85140.2|85160.4|85135.4|21
1624911230000|2021-06-28 20:13:50|85160.9|85135.9|85160|85135|85161.3|85136.3|85159.8|85134.8|16
1624911240000|2021-06-28 20:14:00|85160.3|85135.3|85161.2|85136.2|85161.6|85136.6|85160.1|85135.1|11
1624911250000|2021-06-28 20:14:10|85160.9|85135.9|85161.4|85136.4|85161.4|85136.4|85159.4|85134.4|12
1624911260000|2021-06-28 20:14:20|85163.6|85138.6|85162.3|85137.3|85163.9|85138.9|85160.3|85135.3|14
1624911270000|2021-06-28 20:14:30|85162.1|85137.1|85176.1|85126.1|85176.1|85137.1|85161.8|85123.8|5
1624911280000|2021-06-28 20:14:40|85174.3|85124.3|85160.3|85135.3|85174.3|85136.2|85160|85124.3|8
1624911290000|2021-06-28 20:14:50|85160|85135|85160.6|85135.6|85161.3|85136.3|85159.7|85134.7|23
1624911300000|2021-06-28 20:15:00|85160.7|85135.7|85162.5|85137.5|85163|85138|85160.4|85135.4|36
1624911310000|2021-06-28 20:15:10|85162.6|85137.6|85162.9|85137.9|85163|85138|85161.5|85136.5|19
1624911320000|2021-06-28 20:15:20|85162.6|85137.6|85162|85137|85165.4|85140.4|85160.3|85135.3|32
1624911330000|2021-06-28 20:15:30|85162.2|85137.2|85162.7|85137.7|85163.1|85138.1|85162|85137|17
1624911340000|2021-06-28 20:15:40|85162.9|85137.9|85161.1|85136.1|85163.1|85138.1|85160.8|85135.8|12
1624911350000|2021-06-28 20:15:50|85161.2|85136.2|85161.5|85136.5|85161.5|85136.5|85160.7|85135.7|11
1624911360000|2021-06-28 20:16:00|85161.3|85136.3|85161.1|85136.1|85162.3|85137.3|85161.1|85136.1|17
1624911370000|2021-06-28 20:16:10|85161.5|85136.5|85161.1|85136.1|85162.7|85137.7|85161.1|85136.1|16
1624911380000|2021-06-28 20:16:20|85161.2|85136.2|85162.3|85137.3|85162.3|85137.3|85161.2|85136.2|6
1624911390000|2021-06-28 20:16:30|85162.2|85137.2|85161.2|85136.2|85162.3|85137.3|85161.2|85136.2|7
1624911400000|2021-06-28 20:16:40|85161.5|85136.5|85161.9|85136.9|85162|85137|85160.8|85135.8|11
1624911410000|2021-06-28 20:16:50|85161.5|85136.5|85162.8|85137.8|85163|85138|85161.5|85136.5|5
1624911420000|2021-06-28 20:17:00|85161.4|85136.4|85160.4|85135.4|85161.4|85136.4|85157.6|85132.6|8
1624911430000|2021-06-28 20:17:10|85160.9|85135.9|85173|85123|85173|85136.1|85159.9|85123|5
1624911440000|2021-06-28 20:17:20|85173.3|85123.3|85170.8|85120.8|85173.3|85123.3|85169.3|85119.3|8
1624911450000|2021-06-28 20:17:30|85171.6|85121.6|85171.7|85121.7|85172|85122|85171.1|85121.1|5
1624911460000|2021-06-28 20:17:40|85171.8|85121.8|85157.2|85132.2|85172.9|85134.9|85157.2|85121.8|8
1624911470000|2021-06-28 20:17:50|85161.2|85136.2|85161.4|85136.4|85161.7|85136.7|85161.2|85136.2|4
1624911480000|2021-06-28 20:18:00|85161.5|85136.5|85156.5|85131.5|85161.6|85136.6|85156.5|85131.5|6
1624911490000|2021-06-28 20:18:10|85173.6|85123.6|85159|85134|85175.1|85134.2|85158.7|85123.1|21
1624911500000|2021-06-28 20:18:20|85159.2|85134.2|85173.4|85123.4|85173.6|85135.5|85158.9|85123.2|14
1624911510000|2021-06-28 20:18:30|85172.9|85122.9|85159.7|85134.7|85173.4|85134.7|85158.7|85122.7|11
1624911520000|2021-06-28 20:18:40|85160.1|85135.1|85159.9|85134.9|85160.6|85135.6|85159.3|85134.3|7
1624911530000|2021-06-28 20:18:50|85160|85135|85161.3|85136.3|85161.7|85136.7|85159.9|85134.9|18
1624911540000|2021-06-28 20:19:00|85161|85136|85162.9|85137.9|85163.2|85138.2|85161|85136|8
1624911550000|2021-06-28 20:19:10|85162.8|85137.8|85161.2|85136.2|85162.8|85137.8|85161|85136|9
1624911560000|2021-06-28 20:19:20|85162.1|85137.1|85161.5|85136.5|85162.1|85137.1|85159.5|85134.5|9
1624911570000|2021-06-28 20:19:30|85160.7|85135.7|85162.3|85137.3|85162.4|85137.4|85159.3|85134.3|14
1624911580000|2021-06-28 20:19:40|85161.7|85136.7|85161.8|85136.8|85162.2|85137.2|85160.9|85135.9|12
1624911590000|2021-06-28 20:19:50|85161.5|85136.5|85160.2|85135.2|85161.7|85136.7|85158.8|85133.8|9
1624911600000|2021-06-28 20:20:00|85159.7|85134.7|85166.1|85141.1|85179.3|85141.6|85159.7|85127.7|37
1624911610000|2021-06-28 20:20:10|85166.5|85141.5|85165.3|85140.3|85166.6|85141.6|85164.2|85139.2|12
1624911620000|2021-06-28 20:20:20|85165.5|85140.5|85165.5|85140.5|85166.2|85141.2|85165|85140|11
1624911630000|2021-06-28 20:20:30|85164.4|85139.4|85165.1|85140.1|85165.8|85140.8|85162.7|85137.7|15
1624911640000|2021-06-28 20:20:40|85163|85138|85162.7|85137.7|85163.9|85138.9|85162.7|85137.7|13
1624911650000|2021-06-28 20:20:50|85163.3|85138.3|85177|85127|85177.4|85138.7|85163|85126.6|12
1624911660000|2021-06-28 20:21:00|85176.7|85126.7|85163.3|85138.3|85177.1|85138.4|85162.7|85126.7|9
1624911670000|2021-06-28 20:21:10|85164|85139|85163.8|85138.8|85164|85139|85163.4|85138.4|6
1624911680000|2021-06-28 20:21:20|85163.3|85138.3|85174.5|85124.5|85174.5|85139.5|85163.2|85124.5|13
1624911690000|2021-06-28 20:21:30|85163.9|85138.9|85167.5|85142.5|85167.9|85142.9|85163.9|85138.9|9
1624911700000|2021-06-28 20:21:40|85167.4|85142.4|85164.4|85139.4|85167.4|85142.4|85164.4|85139.4|13
1624911710000|2021-06-28 20:21:50|85165.5|85140.5|85165.1|85140.1|85165.5|85140.5|85164|85139|16
1624911720000|2021-06-28 20:22:00|85164.9|85139.9|85166|85141|85166|85141|85164.6|85139.6|11
1624911730000|2021-06-28 20:22:10|85165.5|85140.5|85167.5|85142.5|85168|85143|85165.5|85140.5|13
1624911740000|2021-06-28 20:22:20|85167.8|85142.8|85168.2|85143.2|85168.2|85143.2|85163.9|85138.9|17
1624911750000|2021-06-28 20:22:30|85167.7|85142.7|85168.8|85143.8|85169.7|85144.7|85166.7|85141.7|12
1624911760000|2021-06-28 20:22:40|85179.2|85129.2|85176.5|85126.5|85179.9|85138.8|85163.8|85125.2|25
1624911770000|2021-06-28 20:22:50|85177.2|85127.2|85162.8|85137.8|85178|85137.9|85161.8|85127.2|16
1624911780000|2021-06-28 20:23:00|85162.6|85137.6|85172.5|85122.5|85172.5|85139.2|85157.6|85121.5|30
1624911790000|2021-06-28 20:23:10|85172.6|85122.6|85170.9|85120.9|85174.7|85124.7|85170.9|85120.9|18
1624911800000|2021-06-28 20:23:20|85172.6|85122.6|85171.2|85121.2|85173.1|85123.1|85171.2|85121.2|14
1624911810000|2021-06-28 20:23:30|85172|85122|85170.4|85120.4|85172.7|85122.7|85169.9|85119.9|14
1624911820000|2021-06-28 20:23:40|85169.7|85119.7|85172.1|85122.1|85172.7|85122.7|85169.7|85119.7|22
1624911830000|2021-06-28 20:23:50|85171.9|85121.9|85171.9|85121.9|85172.4|85122.4|85170.8|85120.8|18
1624911840000|2021-06-28 20:24:00|85171.8|85121.8|85160.1|85135.1|85172|85135.1|85158.4|85120.6|17
1624911850000|2021-06-28 20:24:10|85159.8|85134.8|85159.8|85134.8|85171.8|85135.3|85155.1|85121.8|14
1624911860000|2021-06-28 20:24:20|85159.5|85134.5|85159.8|85134.8|85160.2|85135.2|85158.2|85133.2|14
1624911870000|2021-06-28 20:24:30|85159.4|85134.4|85158.6|85133.6|85159.4|85134.4|85157.7|85132.7|7
1624911880000|2021-06-28 20:24:40|85157.7|85132.7|85158.6|85133.6|85158.6|85133.6|85157.7|85132.7|6
1624911890000|2021-06-28 20:24:50|85157.6|85132.6|85160.9|85135.9|85160.9|85135.9|85157.6|85132.6|11
1624911900000|2021-06-28 20:25:00|85172.5|85122.5|85168.6|85118.6|85172.5|85132|85155.1|85118|28
1624911910000|2021-06-28 20:25:10|85168.9|85118.9|85169.2|85119.2|85169.7|85119.7|85165.8|85115.8|19
1624911920000|2021-06-28 20:25:20|85168.8|85118.8|85168.4|85118.4|85169.1|85119.1|85167.7|85117.7|15
1624911930000|2021-06-28 20:25:30|85168.8|85118.8|85170.1|85120.1|85170.7|85120.7|85168.8|85118.8|17
1624911940000|2021-06-28 20:25:40|85169.9|85119.9|85170.4|85120.4|85170.4|85120.4|85168.8|85118.8|10
1624911950000|2021-06-28 20:25:50|85169.9|85119.9|85168.2|85118.2|85171|85121|85165.9|85115.9|24
1624911960000|2021-06-28 20:26:00|85169|85119|85168.8|85118.8|85169.1|85119.1|85168.1|85118.1|12
1624911970000|2021-06-28 20:26:10|85168.4|85118.4|85169.2|85119.2|85170.4|85120.4|85168.2|85118.2|18
1624911980000|2021-06-28 20:26:20|85168.9|85118.9|85169|85119|85169.7|85119.7|85168.8|85118.8|9
1624911990000|2021-06-28 20:26:30|85169.8|85119.8|85168.7|85118.7|85170.2|85120.2|85167.5|85117.5|11
1624912000000|2021-06-28 20:26:40|85168.5|85118.5|85169|85119|85169|85119|85167.9|85117.9|8
1624912010000|2021-06-28 20:26:50|85169.9|85119.9|85168.9|85118.9|85170|85120|85168.8|85118.8|8
1624912020000|2021-06-28 20:27:00|85169.5|85119.5|85169.6|85119.6|85171.2|85121.2|85168.1|85118.1|13
1624912030000|2021-06-28 20:27:10|85169.8|85119.8|85155.7|85130.7|85170.3|85133.7|85155.7|85118.5|24
1624912040000|2021-06-28 20:27:20|85157|85132|85160.7|85135.7|85160.7|85135.7|85157|85132|24
1624912050000|2021-06-28 20:27:30|85160.6|85135.6|85171|85121|85172.2|85135.6|85158.8|85121|22
1624912060000|2021-06-28 20:27:40|85170.8|85120.8|85175.8|85125.8|85176.3|85126.3|85169.8|85119.8|25
1624912070000|2021-06-28 20:27:50|85175.9|85125.9|85175.6|85125.6|85175.9|85125.9|85175.6|85125.6|5
1624912080000|2021-06-28 20:28:00|85175.9|85125.9|85174.8|85124.8|85175.9|85125.9|85173.5|85123.5|11
1624912090000|2021-06-28 20:28:10|85175.4|85125.4|85175.1|85125.1|85176.5|85126.5|85173.8|85123.8|20
1624912100000|2021-06-28 20:28:20|85175.3|85125.3|85174.9|85124.9|85175.3|85125.3|85174.3|85124.3|5
1624912110000|2021-06-28 20:28:30|85175.2|85125.2|85175.3|85125.3|85175.3|85125.3|85174.7|85124.7|9
1624912120000|2021-06-28 20:28:40|85175.2|85125.2|85175|85125|85175.5|85138.8|85161.4|85123.6|25
1624912130000|2021-06-28 20:28:50|85175.2|85125.2|85172.7|85122.7|85175.8|85125.8|85170.1|85120.1|24
1624912140000|2021-06-28 20:29:00|85171.4|85121.4|85172.7|85122.7|85174.1|85124.1|85170|85120|52
1624912150000|2021-06-28 20:29:10|85172.9|85122.9|85176.9|85126.9|85177.4|85127.4|85172.5|85122.5|42
1624912160000|2021-06-28 20:29:20|85177.5|85127.5|85163.9|85138.9|85177.5|85139.1|85161|85124.3|29
1624912170000|2021-06-28 20:29:30|85164.9|85139.9|85164.8|85139.8|85165|85140|85161.7|85136.7|21
1624912180000|2021-06-28 20:29:40|85164.6|85139.6|85176|85126|85176|85140|85161.5|85125.8|30
1624912190000|2021-06-28 20:29:50|85175.9|85125.9|85176|85126|85176.6|85126.6|85175.6|85125.6|28
1624912200000|2021-06-28 20:30:00|85176.5|85126.5|85163|85113|85176.5|85126.5|85160.6|85110.6|26
1624912210000|2021-06-28 20:30:10|85162.5|85112.5|85162.9|85112.9|85163.4|85113.4|85161.7|85111.7|14
1624912220000|2021-06-28 20:30:20|85162.4|85112.4|85163.3|85113.3|85163.6|85113.6|85162.4|85112.4|21
1624912230000|2021-06-28 20:30:30|85163.2|85113.2|85164.2|85114.2|85165.4|85115.4|85162.7|85112.7|37
1624912240000|2021-06-28 20:30:40|85163.9|85113.9|85164.4|85114.4|85166.3|85116.3|85162.8|85112.8|20
1624912250000|2021-06-28 20:30:50|85163.6|85113.6|85163.8|85113.8|85164.5|85114.5|85162.4|85112.4|24
1624912260000|2021-06-28 20:31:00|85163.5|85113.5|85164.7|85114.7|85165.6|85115.6|85161.7|85111.7|22
1624912270000|2021-06-28 20:31:10|85165.2|85115.2|85169.8|85119.8|85173.3|85123.3|85165.2|85115.2|24
1624912280000|2021-06-28 20:31:20|85170.8|85120.8|85172.7|85122.7|85174.7|85124.7|85169.2|85119.2|41
1624912290000|2021-06-28 20:31:30|85174.3|85124.3|85176.9|85126.9|85178.1|85128.1|85172.5|85122.5|34
1624912300000|2021-06-28 20:31:40|85177.6|85127.6|85177.6|85127.6|85178.2|85128.2|85176.4|85126.4|29
1624912310000|2021-06-28 20:31:50|85177.2|85127.2|85179|85129|85179.2|85129.2|85176.2|85126.2|39
1624912320000|2021-06-28 20:32:00|85179.2|85129.2|85176.6|85126.6|85179.3|85129.3|85174.8|85124.8|33
1624912330000|2021-06-28 20:32:10|85177.5|85127.5|85182.6|85132.6|85186|85136|85177.3|85127.3|24
1624912340000|2021-06-28 20:32:20|85181.8|85131.8|85178.8|85128.8|85181.8|85131.8|85175.1|85125.1|21
1624912350000|2021-06-28 20:32:30|85178.6|85128.6|85180.8|85130.8|85180.8|85130.8|85178.6|85128.6|9
1624912360000|2021-06-28 20:32:40|85180.2|85130.2|85167.8|85142.8|85181.6|85143.6|85167|85128.6|18
1624912370000|2021-06-28 20:32:50|85167.6|85142.6|85178.8|85128.8|85180.4|85142.8|85167.6|85127.7|26
1624912380000|2021-06-28 20:33:00|85179.2|85129.2|85179.7|85129.7|85179.7|85129.7|85177.8|85127.8|10
1624912390000|2021-06-28 20:33:10|85179.8|85129.8|85182.5|85132.5|85182.5|85132.5|85179.5|85129.5|8
1624912400000|2021-06-28 20:33:20|85182.8|85132.8|85180|85130|85182.8|85132.8|85180|85130|11
1624912410000|2021-06-28 20:33:30|85180.5|85130.5|85177.8|85127.8|85183.1|85133.1|85177.8|85127.8|18
1624912420000|2021-06-28 20:33:40|85178.1|85128.1|85177.4|85127.4|85179.5|85129.5|85175.8|85125.8|36
1624912430000|2021-06-28 20:33:50|85178|85128|85178.8|85128.8|85180.2|85130.2|85176.5|85126.5|30
1624912440000|2021-06-28 20:34:00|85178.6|85128.6|85181.2|85131.2|85181.8|85131.8|85177.1|85127.1|25
1624912450000|2021-06-28 20:34:10|85180.5|85130.5|85179|85129|85181.6|85131.6|85177.6|85127.6|13
1624912460000|2021-06-28 20:34:20|85177.2|85127.2|85178|85128|85179.5|85129.5|85177.2|85127.2|31
1624912470000|2021-06-28 20:34:30|85177.5|85127.5|85176.7|85126.7|85181.2|85131.2|85176.3|85126.3|13
1624912480000|2021-06-28 20:34:40|85177.5|85127.5|85178.9|85128.9|85179.4|85129.4|85177.5|85127.5|9
1624912490000|2021-06-28 20:34:50|85178.7|85128.7|85217.8|85147.3|85236|85163.8|85177.4|85127.4|76
1624912500000|2021-06-28 20:35:00|85228.6|85149.9|85202.4|85152.4|85243.2|85158.3|85202.4|85140.1|72
1624912510000|2021-06-28 20:35:10|85202.2|85152.2|85202.9|85152.9|85212.5|85156.4|85202.1|85142.3|39
1624912520000|2021-06-28 20:35:20|85202.6|85152.6|85195|85145|85209.7|85155.3|85189.5|85136.1|70
1624912530000|2021-06-28 20:35:30|85193.1|85143.1|85187.5|85137.5|85195.3|85145.3|85186.3|85136.3|51
1624912540000|2021-06-28 20:35:40|85188.2|85138.2|85190.3|85140.3|85204.4|85154.4|85185.7|85135.7|52
1624912550000|2021-06-28 20:35:50|85192.4|85142.4|85190|85140|85210.4|85160.4|85186.1|85136.1|74
1624912560000|2021-06-28 20:36:00|85191|85141|85188.9|85138.9|85218.5|85155.2|85186.5|85136.5|71
1624912570000|2021-06-28 20:36:10|85191.3|85141.3|85187.8|85137.8|85204.6|85145.9|85186.2|85134|63
1624912580000|2021-06-28 20:36:20|85187.9|85137.9|85188.1|85138.1|85207.7|85152.5|85186.2|85136.2|76
1624912590000|2021-06-28 20:36:30|85187.3|85137.3|85186.6|85136.6|85194.2|85144.2|85186.2|85136.2|45
1624912600000|2021-06-28 20:36:40|85188.3|85138.3|85187.7|85137.7|85189.1|85139.1|85187.2|85137.2|13
1624912610000|2021-06-28 20:36:50|85187.6|85137.6|85188.4|85138.4|85188.4|85138.4|85186.9|85136.9|13
1624912620000|2021-06-28 20:37:00|85188.6|85138.6|85188.8|85138.8|85189.8|85139.8|85185.6|85135.6|30
1624912630000|2021-06-28 20:37:10|85188.3|85138.3|85188.4|85138.4|85189.8|85139.8|85188.1|85138.1|14
1624912640000|2021-06-28 20:37:20|85189.1|85139.1|85190.8|85140.8|85193|85143|85187.4|85137.4|25
1624912650000|2021-06-28 20:37:30|85190.2|85140.2|85190.7|85140.7|85192.3|85142.3|85187.2|85137.2|26
1624912660000|2021-06-28 20:37:40|85191.5|85141.5|85189.6|85139.6|85191.5|85141.5|85189.4|85139.4|9
1624912670000|2021-06-28 20:37:50|85189.5|85139.5|85187.8|85137.8|85192.4|85142.4|85187.8|85137.8|22
1624912680000|2021-06-28 20:38:00|85188|85138|85182.5|85132.5|85188|85138|85182.5|85132.5|36
1624912690000|2021-06-28 20:38:10|85182.9|85132.9|85181.8|85131.8|85182.9|85132.9|85180.7|85130.7|21
1624912700000|2021-06-28 20:38:20|85181.7|85131.7|85182.6|85132.6|85183.8|85133.8|85180.9|85130.9|20
1624912710000|2021-06-28 20:38:30|85182.2|85132.2|85180.7|85130.7|85182.3|85132.3|85180.3|85130.3|19
1624912720000|2021-06-28 20:38:40|85180.6|85130.6|85180.6|85130.6|85181.5|85131.5|85179.6|85129.6|16
1624912730000|2021-06-28 20:38:50|85179.5|85129.5|85180.7|85130.7|85181.6|85131.6|85179.4|85129.4|25
1624912740000|2021-06-28 20:39:00|85180|85130|85179.9|85129.9|85181.7|85131.7|85179.7|85129.7|18
1624912750000|2021-06-28 20:39:10|85180.3|85130.3|85184.2|85134.2|85185|85135|85180.2|85130.2|36
1624912760000|2021-06-28 20:39:20|85184.6|85134.6|85182.7|85132.7|85184.6|85134.6|85182.7|85132.7|14
1624912770000|2021-06-28 20:39:30|85183|85133|85181.6|85131.6|85184.3|85134.3|85181.6|85131.6|26
1624912780000|2021-06-28 20:39:40|85181.4|85131.4|85181.1|85131.1|85182.3|85132.3|85179.3|85129.3|10
1624912790000|2021-06-28 20:39:50|85185.3|85135.3|85183.1|85133.1|85185.3|85135.3|85180|85130|21
1624912800000|2021-06-28 20:40:00|85181.4|85131.4|85182.1|85132.1|85182.7|85132.7|85179.4|85129.4|50
1624912810000|2021-06-28 20:40:10|85181.9|85131.9|85181.8|85131.8|85183.5|85133.5|85179.1|85129.1|46
1624912820000|2021-06-28 20:40:20|85181.9|85131.9|85180.6|85130.6|85183|85133|85179.8|85129.8|51
1624912830000|2021-06-28 20:40:30|85180.5|85130.5|85181.6|85131.6|85183.5|85133.5|85180.1|85130.1|49
1624912840000|2021-06-28 20:40:40|85182.3|85132.3|85180.1|85130.1|85184.4|85134.4|85180.1|85130.1|40
1624912850000|2021-06-28 20:40:50|85180|85130|85183.5|85133.5|85183.6|85133.6|85180|85130|15
1624912860000|2021-06-28 20:41:00|85180.4|85130.4|85181|85131|85183.5|85133.5|85180.4|85130.4|24
1624912870000|2021-06-28 20:41:10|85181.1|85131.1|85178.7|85128.7|85183.2|85133.2|85178.7|85128.7|24
1624912880000|2021-06-28 20:41:20|85178.2|85128.2|85178.3|85128.3|85180.9|85130.9|85178.1|85128.1|20
1624912890000|2021-06-28 20:41:30|85179.1|85129.1|85180.4|85130.4|85181.6|85131.6|85179.1|85129.1|9
1624912900000|2021-06-28 20:41:40|85180.1|85130.1|85178.6|85128.6|85180.1|85130.1|85177.3|85127.3|26
1624912910000|2021-06-28 20:41:50|85178.4|85128.4|85176.9|85126.9|85178.9|85128.9|85176.3|85126.3|24
1624912920000|2021-06-28 20:42:00|85176.8|85126.8|85177.1|85127.1|85177.6|85127.6|85176.7|85126.7|22
1624912930000|2021-06-28 20:42:10|85177.5|85127.5|85179.6|85129.6|85181.6|85131.6|85176.9|85126.9|33
1624912940000|2021-06-28 20:42:20|85180.5|85130.5|85183.6|85133.6|85186.4|85136.4|85178.6|85128.6|64
1624912950000|2021-06-28 20:42:30|85184.9|85134.9|85181.9|85131.9|85184.9|85134.9|85181.2|85131.2|26
1624912960000|2021-06-28 20:42:40|85183.8|85133.8|85181.6|85131.6|85184.5|85134.5|85179.3|85129.3|32
1624912970000|2021-06-28 20:42:50|85180.5|85130.5|85184.9|85134.9|85186.4|85136.4|85180.5|85130.5|66
1624912980000|2021-06-28 20:43:00|85184.2|85134.2|85178.9|85128.9|85185.2|85135.2|85178.7|85128.7|52
1624912990000|2021-06-28 20:43:10|85179|85129|85180.5|85130.5|85181.8|85131.8|85179|85129|28
1624913000000|2021-06-28 20:43:20|85182.7|85132.7|85182.7|85132.7|85187.8|85137.8|85181.9|85131.9|71
1624913010000|2021-06-28 20:43:30|85182.6|85132.6|85182.2|85132.2|85184.2|85134.2|85182.2|85132.2|46
1624913020000|2021-06-28 20:43:40|85182.4|85132.4|85183.6|85133.6|85183.6|85133.6|85180.9|85130.9|12
1624913030000|2021-06-28 20:43:50|85182.7|85132.7|85182.2|85132.2|85186|85136|85180.6|85130.6|39
1624913040000|2021-06-28 20:44:00|85181.9|85131.9|85182|85132|85183.3|85133.3|85178.2|85128.2|51
1624913050000|2021-06-28 20:44:10|85181.9|85131.9|85179.4|85129.4|85182.3|85132.3|85178.8|85128.8|29
1624913060000|2021-06-28 20:44:20|85180.1|85130.1|85180.3|85130.3|85182.3|85132.3|85178.3|85128.3|48
1624913070000|2021-06-28 20:44:30|85180.8|85130.8|85180.6|85130.6|85180.8|85130.8|85180.1|85130.1|7
1624913080000|2021-06-28 20:44:40|85179.7|85129.7|85179.7|85129.7|85183.4|85133.4|85179.4|85129.4|56
1624913090000|2021-06-28 20:44:50|85179.8|85129.8|85179.1|85129.1|85181.9|85131.9|85177.6|85127.6|57
1624913100000|2021-06-28 20:45:00|85180.3|85130.3|85180.7|85130.7|85184.5|85134.5|85180.3|85130.3|62
1624913110000|2021-06-28 20:45:10|85180.4|85130.4|85179.6|85129.6|85182.3|85132.3|85179.6|85129.6|28
1624913120000|2021-06-28 20:45:20|85179.9|85129.9|85178.8|85128.8|85186|85136|85178.8|85128.8|48
1624913130000|2021-06-28 20:45:30|85178.9|85128.9|85179.8|85129.8|85181.4|85131.4|85176.1|85126.1|51
1624913140000|2021-06-28 20:45:40|85178.9|85128.9|85179.4|85129.4|85183.6|85133.6|85176.9|85126.9|72
1624913150000|2021-06-28 20:45:50|85179.6|85129.6|85181.5|85131.5|85184.6|85134.6|85176.8|85126.8|65
1624913160000|2021-06-28 20:46:00|85180.6|85130.6|85182.2|85132.2|85183.7|85133.7|85176.2|85126.2|73
1624913170000|2021-06-28 20:46:10|85182.1|85132.1|85184.4|85134.4|85184.5|85134.5|85177|85127|66
1624913180000|2021-06-28 20:46:20|85185.7|85135.7|85187.5|85137.5|85187.5|85137.5|85182|85132|72
1624913190000|2021-06-28 20:46:30|85188.1|85138.1|85188.4|85138.4|85190.2|85140.2|85184.7|85134.7|67
1624913200000|2021-06-28 20:46:40|85187.3|85137.3|85185.2|85135.2|85188.8|85138.8|85184.3|85134.3|40
1624913210000|2021-06-28 20:46:50|85185.1|85135.1|85187.2|85137.2|85188.6|85138.6|85184.7|85134.7|67
1624913220000|2021-06-28 20:47:00|85187.1|85137.1|85185.7|85135.7|85189.7|85139.7|85183.8|85133.8|60
1624913230000|2021-06-28 20:47:10|85183.6|85133.6|85188.3|85138.3|85189.5|85139.5|85182.9|85132.9|31
1624913240000|2021-06-28 20:47:20|85187.9|85137.9|85186.7|85136.7|85190.7|85140.7|85185.8|85135.8|70
1624913250000|2021-06-28 20:47:30|85187.8|85137.8|85188|85138|85188.6|85138.6|85185.5|85135.5|69
1624913260000|2021-06-28 20:47:40|85188.1|85138.1|85188.6|85138.6|85188.6|85138.6|85184.8|85134.8|25
1624913270000|2021-06-28 20:47:50|85187.9|85137.9|85187.4|85137.4|85189.7|85139.7|85184.9|85134.9|73
1624913280000|2021-06-28 20:48:00|85187.7|85137.7|85180.5|85130.5|85188.5|85138.5|85177.1|85127.1|68
1624913290000|2021-06-28 20:48:10|85179.9|85129.9|85181.3|85131.3|85182.6|85132.6|85179.9|85129.9|45
1624913300000|2021-06-28 20:48:20|85181.1|85131.1|85178.7|85128.7|85181.1|85131.1|85177.5|85127.5|26
1624913310000|2021-06-28 20:48:30|85178.6|85128.6|85178.5|85128.5|85181.2|85131.2|85176.5|85126.5|45
1624913320000|2021-06-28 20:48:40|85178.9|85128.9|85174.2|85124.2|85184.9|85134.9|85174|85124|59
1624913330000|2021-06-28 20:48:50|85174.1|85124.1|85174.6|85124.6|85175.2|85125.2|85174.1|85124.1|9
1624913340000|2021-06-28 20:49:00|85174.3|85124.3|85177.3|85127.3|85186.3|85136.3|85174|85124|73
1624913350000|2021-06-28 20:49:10|85177.2|85127.2|85179.9|85129.9|85181.2|85131.2|85176.9|85126.9|63
1624913360000|2021-06-28 20:49:20|85179.6|85129.6|85179.1|85129.1|85180.6|85130.6|85179.1|85129.1|59
1624913370000|2021-06-28 20:49:30|85179.3|85129.3|85181.3|85131.3|85185|85135|85176.2|85126.2|44
1624913380000|2021-06-28 20:49:40|85180.5|85130.5|85181.9|85131.9|85184.3|85134.3|85180.5|85130.5|37
1624913390000|2021-06-28 20:49:50|85182.6|85132.6|85179.4|85129.4|85182.9|85132.9|85178.6|85128.6|23
1624913400000|2021-06-28 20:50:00|85180.1|85130.1|85182.2|85132.2|85183.9|85133.9|85179.2|85129.2|40
1624913410000|2021-06-28 20:50:10|85181.6|85131.6|85180.3|85130.3|85182.4|85132.4|85180.3|85130.3|16
1624913420000|2021-06-28 20:50:20|85180.9|85130.9|85182.6|85132.6|85183.4|85133.4|85180|85130|23
1624913430000|2021-06-28 20:50:30|85182.7|85132.7|85183.7|85133.7|85183.9|85133.9|85181.5|85131.5|22
1624913440000|2021-06-28 20:50:40|85183.5|85133.5|85182.4|85132.4|85183.8|85133.8|85180.8|85130.8|34
1624913450000|2021-06-28 20:50:50|85182.3|85132.3|85182.7|85132.7|85185.7|85135.7|85181.7|85131.7|25
1624913460000|2021-06-28 20:51:00|85182.3|85132.3|85182|85132|85186|85136|85181.7|85131.7|69
1624913470000|2021-06-28 20:51:10|85182.1|85132.1|85181.6|85131.6|85182.8|85132.8|85180.2|85130.2|63
1624913480000|2021-06-28 20:51:20|85181.4|85131.4|85181.5|85131.5|85182|85132|85180.9|85130.9|41
1624913490000|2021-06-28 20:51:30|85181|85131|85180.5|85130.5|85181|85131|85177.2|85127.2|23
1624913500000|2021-06-28 20:51:40|85179.9|85129.9|85182|85132|85185.1|85135.1|85179.3|85129.3|25
1624913510000|2021-06-28 20:51:50|85182.3|85132.3|85182.8|85132.8|85182.9|85132.9|85181.9|85131.9|33
1624913520000|2021-06-28 20:52:00|85182.7|85132.7|85180.8|85130.8|85182.9|85132.9|85178.6|85128.6|27
1624913530000|2021-06-28 20:52:10|85181.1|85131.1|85174.3|85124.3|85181.8|85131.8|85173.1|85123.1|62
1624913540000|2021-06-28 20:52:20|85174.8|85124.8|85177.4|85127.4|85177.8|85127.8|85174.3|85124.3|51
1624913550000|2021-06-28 20:52:30|85177.3|85127.3|85178.3|85128.3|85180.7|85130.7|85176.9|85126.9|34
1624913560000|2021-06-28 20:52:40|85178.7|85128.7|85176.1|85126.1|85180.7|85130.7|85175.3|85125.3|40
1624913570000|2021-06-28 20:52:50|85176.6|85126.6|85177.8|85127.8|85179|85129|85174|85124|35
1624913580000|2021-06-28 20:53:00|85178|85128|85178.8|85128.8|85180.7|85130.7|85177.8|85127.8|32
1624913590000|2021-06-28 20:53:10|85178.6|85128.6|85178.4|85128.4|85178.7|85128.7|85177.8|85127.8|13
1624913600000|2021-06-28 20:53:20|85177.8|85127.8|85177.4|85127.4|85178.6|85128.6|85175|85125|32
1624913610000|2021-06-28 20:53:30|85177.3|85127.3|85177.3|85127.3|85177.9|85127.9|85176.6|85126.6|15
1624913620000|2021-06-28 20:53:40|85177.8|85127.8|85176.7|85126.7|85179.8|85129.8|85176.5|85126.5|31
1624913630000|2021-06-28 20:53:50|85177.1|85127.1|85176.9|85126.9|85177.4|85127.4|85176.2|85126.2|27
1624913640000|2021-06-28 20:54:00|85175.5|85125.5|85177.1|85127.1|85177.1|85127.1|85175.3|85125.3|21
1624913650000|2021-06-28 20:54:10|85177.2|85127.2|85173.6|85123.6|85178.3|85128.3|85172.5|85122.5|50
1624913660000|2021-06-28 20:54:20|85174.5|85124.5|85174.5|85124.5|85176|85126|85173.2|85123.2|60
1624913670000|2021-06-28 20:54:30|85175.3|85125.3|85179.7|85129.7|85180.5|85130.5|85172.2|85122.2|65
1624913680000|2021-06-28 20:54:40|85178.4|85128.4|85177.2|85127.2|85180.3|85130.3|85177|85127|61
1624913690000|2021-06-28 20:54:50|85179.4|85129.4|85177.7|85127.7|85180|85130|85176|85126|49
1624913700000|2021-06-28 20:55:00|85177.6|85127.6|85181.7|85131.7|85185.9|85135.9|85177.6|85127.6|49
1624913710000|2021-06-28 20:55:10|85182.5|85132.5|85182.5|85132.5|85184.9|85134.9|85179.8|85129.8|29
1624913720000|2021-06-28 20:55:20|85182.4|85132.4|85181.3|85131.3|85184.6|85134.6|85181|85131|37
1624913730000|2021-06-28 20:55:30|85182.3|85132.3|85174|85124|85182.6|85132.6|85174|85124|30
1624913740000|2021-06-28 20:55:40|85172.6|85122.6|85174.7|85124.7|85176.2|85126.2|85172.6|85122.6|19
1624913750000|2021-06-28 20:55:50|85175.4|85125.4|85174|85124|85176.5|85126.5|85172.8|85122.8|28
1624913760000|2021-06-28 20:56:00|85173.7|85123.7|85174.9|85124.9|85175.4|85125.4|85172.4|85122.4|10
1624913770000|2021-06-28 20:56:10|85175|85125|85174.5|85124.5|85176.8|85126.8|85173.5|85123.5|13
1624913780000|2021-06-28 20:56:20|85174.2|85124.2|85174.9|85124.9|85175.5|85125.5|85172.9|85122.9|31
1624913790000|2021-06-28 20:56:30|85176.2|85126.2|85172.2|85122.2|85176.2|85126.2|85171.5|85121.5|12
1624913800000|2021-06-28 20:56:40|85172|85122|85171|85121|85175.3|85125.3|85171|85121|13
1624913810000|2021-06-28 20:56:50|85172.5|85122.5|85173|85123|85175.4|85125.4|85170.8|85120.8|32
1624913820000|2021-06-28 20:57:00|85172.5|85122.5|85170.6|85120.6|85174.2|85124.2|85170.5|85120.5|18
1624913830000|2021-06-28 20:57:10|85170.7|85120.7|85173|85123|85174.3|85124.3|85170.6|85120.6|11
1624913840000|2021-06-28 20:57:20|85173.1|85123.1|85173.1|85123.1|85173.4|85123.4|85172|85122|12
1624913850000|2021-06-28 20:57:30|85173.9|85123.9|85171.6|85121.6|85177|85127|85171.6|85121.6|10
1624913860000|2021-06-28 20:57:40|85171.9|85121.9|85171.5|85121.5|85172.9|85122.9|85171.1|85121.1|12
1624913870000|2021-06-28 20:57:50|85171.3|85121.3|85174.9|85124.9|85177.3|85127.3|85170.6|85120.6|13
1624913880000|2021-06-28 20:58:00|85174.3|85124.3|85173.2|85123.2|85174.3|85124.3|85172.5|85122.5|13
1624913890000|2021-06-28 20:58:10|85173.1|85123.1|85173.5|85123.5|85174.7|85124.7|85172|85122|16
1624913900000|2021-06-28 20:58:20|85173.1|85123.1|85174.7|85124.7|85175.8|85125.8|85173.1|85123.1|13
1624913910000|2021-06-28 20:58:30|85175.4|85125.4|85174|85124|85176.8|85126.8|85172|85122|31
1624913920000|2021-06-28 20:58:40|85173.9|85123.9|85173.9|85123.9|85175|85125|85173.9|85123.9|9
1624913930000|2021-06-28 20:58:50|85174.1|85124.1|85173.9|85123.9|85178|85128|85173.9|85123.9|19
1624913940000|2021-06-28 20:59:00|85173.8|85123.8|85176|85126|85176.4|85126.4|85173.8|85123.8|18
1624913950000|2021-06-28 20:59:10|85174|85124|85175.3|85125.3|85175.3|85125.3|85173.9|85123.9|7
1624913960000|2021-06-28 20:59:20|85174.9|85124.9|85174.8|85124.8|85177.3|85127.3|85174.1|85124.1|9
1624913970000|2021-06-28 20:59:30|85175.3|85125.3|85175.6|85125.6|85175.6|85125.6|85175.3|85125.3|2
1624913980000|2021-06-28 20:59:40|85176.4|85126.4|85175.8|85125.8|85176.4|85126.4|85175.3|85125.3|9
1624913990000|2021-06-28 20:59:50|85175.5|85125.5|85192.8|85109.7|85192.8|85127.8|85166.5|85104.8|28
1624914000000|2021-06-28 21:00:00|85187.8|85083.8|85185.9|85081.9|85187.8|85083.8|85185.7|85081.7|6
1624914010000|2021-06-28 21:00:10|85184.8|85080.8|85183.7|85079.7|85184.8|85080.8|85183.2|85079.2|3
1624914020000|2021-06-28 21:00:20|85186|85082|85187.6|85083.6|85187.6|85083.6|85186|85082|2
1624914030000|2021-06-28 21:00:30|85187.1|85083.1|85175|85071|85187.1|85083.1|85175|85071|4
1624914040000|2021-06-28 21:00:40|85171|85067|85172.9|85068.9|85173|85069|85171|85067|3
1624914050000|2021-06-28 21:00:50|85173.1|85069.1|85165|85061|85173.2|85069.2|85165|85061|7
1624914060000|2021-06-28 21:01:00|85163.9|85059.9|85169.7|85065.7|85169.7|85065.7|85163.5|85059.5|6
1624914070000|2021-06-28 21:01:10|85171.5|85067.5|85200.5|85096.5|85200.5|85096.5|85167.7|85063.7|7
1624914080000|2021-06-28 21:01:20|85200.4|85096.4|85201.9|85097.9|85202.3|85098.3|85200.2|85096.2|10
1624914090000|2021-06-28 21:01:30|85202.2|85098.2|85206.4|85102.4|85206.4|85102.4|85202.2|85098.2|7
1624914110000|2021-06-28 21:01:50|85206.5|85102.5|85194.6|85093.9|85206.5|85102.5|85194.6|85093.9|3
1624914120000|2021-06-28 21:02:00|85194|85094.9|85194|85093.9|85194|85094.9|85194|85093.9|2
1624914130000|2021-06-28 21:02:10|85194.4|85094.3|85197|85093|85197|85094.4|85194|85093|3
1624914140000|2021-06-28 21:02:20|85195.9|85091.9|85197.1|85093.1|85197.1|85093.1|85195.4|85091.4|4
1624914150000|2021-06-28 21:02:30|85196.6|85092.6|85196.3|85092.3|85196.6|85092.6|85196.3|85092.3|2
1624914160000|2021-06-28 21:02:40|85198|85094|85199.5|85095.5|85199.5|85095.5|85198|85094|5
1624914170000|2021-06-28 21:02:50|85198.6|85098|85197.9|85099|85198.6|85099|85197.9|85098|2
1624914180000|2021-06-28 21:03:00|85194.2|85101.1|85194.2|85101.1|85194.2|85101.1|85194.2|85101.1|1
1624914190000|2021-06-28 21:03:10|85196.4|85103|85196.4|85103|85196.4|85103|85196.4|85103|1
1624914200000|2021-06-28 21:03:20|85197|85101.4|85196.4|85101.4|85197|85101.4|85196.4|85100|4
1624914210000|2021-06-28 21:03:30|85196||85196||85196||85196||1
1624914220000|2021-06-28 21:03:40||85103.3||85103.3||85103.3||85103.3|1
1624914250000|2021-06-28 21:04:10|85201.6|85104.4|85209.2|85105.2|85211.4|85107.4|85201.6|85104.4|4
1624914260000|2021-06-28 21:04:20|85209|85105|85209.6|85105.6|85209.7|85105.7|85209|85105|3
1624914270000|2021-06-28 21:04:30|85209.5|85105.5|85209.5|85105.5|85209.5|85105.5|85209.5|85105.5|1
1624914280000|2021-06-28 21:04:40|85214.5|85110.5|85214.5|85110.5|85214.5|85110.5|85214.5|85110.5|1
1624914300000|2021-06-28 21:05:00|85209.1|85105.1|85211.6|85107.6|85214.9|85110.9|85208.1|85104.1|6
1624914310000|2021-06-28 21:05:10|85208.5|85117|85220.2|85116.2|85220.2|85122.8|85194.1|85098.9|10
1624914320000|2021-06-28 21:05:20|85203.2|85105.7|85185.5|85098.9|85203.2|85120.9|85169|85089.7|8
1624914330000|2021-06-28 21:05:30|85190.1|85092.5|85194|85090|85195.8|85117.5|85167.5|85090|6
1624914340000|2021-06-28 21:05:40|85195.1|85091.1|85201.3|85097.3|85202.2|85100.7|85195.1|85091.1|3
1624914350000|2021-06-28 21:05:50|85192.8|85101.6|85199|85095|85199|85101.6|85192.8|85095|2
1624914360000|2021-06-28 21:06:00|85175.9|85125.9|85195.3|85091.3|85195.3|85125.9|85170.3|85091.3|7
1624914370000|2021-06-28 21:06:10|85193.9|85089.9|85193.9|85090.1|85198.8|85108.7|85163.3|85059.7|20
1624914380000|2021-06-28 21:06:20|85191|85091|85192.6|85088.6|85193.8|85091|85191|85087.6|5
1624914390000|2021-06-28 21:06:30|85193.7|85089.7|85194.1|85090.1|85198.3|85094.3|85193.7|85089.7|8
1624914400000|2021-06-28 21:06:40|85191.1|85090.3|85192.4|85088.4|85192.9|85090.3|85189.3|85085.3|12
1624914410000|2021-06-28 21:06:50|85188.5|85090.5|85168.6|85064.6|85189.6|85098.8|85166.9|85062.9|13
1624914420000|2021-06-28 21:07:00|85167.8|85063.8|85175.2|85071.2|85183.7|85079.7|85163.8|85059.8|26
1624914430000|2021-06-28 21:07:10|85182.4|85078.4|85193.4|85089.4|85193.4|85089.4|85173.8|85069.8|10
1624914440000|2021-06-28 21:07:20|85192.6|85088.6|85191.3|85087.3|85192.6|85088.6|85190.8|85086.8|3
1624914450000|2021-06-28 21:07:30|85192.1|85088.1|85187.5|85096.6|85193.5|85119.1|85164.1|85084.8|8
1624914460000|2021-06-28 21:07:40|85179.5|85101.2|85180.4|85076.4|85199.6|85113.8|85162.6|85073.1|23
1624914470000|2021-06-28 21:07:50|85179.5|85075.5|85187.7|85083.7|85187.7|85092.2|85179|85075|9
1624914480000|2021-06-28 21:08:00|85179.6|85075.6|85193.8|85089.8|85194.3|85090.3|85179.6|85075.6|7
1624914490000|2021-06-28 21:08:10|85194.2|85090.2|85183|85104.5|85194.2|85104.5|85180.5|85089|6
1624914500000|2021-06-28 21:08:20|85194.5|85090.5|85197.1|85093.1|85197.1|85105.7|85185.2|85090.5|5
1624914510000|2021-06-28 21:08:30|85197.6|85093.6|85195.6|85091.6|85197.6|85093.6|85195.6|85091.6|3
1624914520000|2021-06-28 21:08:40|85194.1|85098.7|85188.8|85100.7|85194.1|85114.6|85164.6|85098.7|3
1624914530000|2021-06-28 21:08:50|85188.4|85099.3|85191.4|85097.1|85199.5|85111.7|85188.4|85097.1|6
1624914540000|2021-06-28 21:09:00|85191.9|85097.5|85195.7|85091.7|85198.1|85097.5|85191.9|85091.3|8
1624914550000|2021-06-28 21:09:10|85195.9|85091.9|85197.4|85093.4|85197.4|85093.4|85190.9|85086.9|9
1624914560000|2021-06-28 21:09:20|85196.5|85092.5|85196|85092|85197.1|85093.1|85196|85092|6
1624914570000|2021-06-28 21:09:30|85195.9|85091.9|85200.6|85096.6|85200.6|85097.5|85195.5|85091.5|7
1624914580000|2021-06-28 21:09:40|85200|85096|85198|85094|85200|85096|85197.9|85093.9|3
1624914590000|2021-06-28 21:09:50|85198.6|85094.6|85197.9|85093.9|85198.8|85094.8|85197.9|85093.9|4
1624914600000|2021-06-28 21:10:00|85196|85092|85203.6|85099.6|85203.6|85099.6|85194.8|85090.8|6
1624914610000|2021-06-28 21:10:10|85199.4|85095.4|85198.5|85094.5|85199.4|85095.4|85198.1|85094.1|4
1624914620000|2021-06-28 21:10:20|85199.6|85095.6|85199.2|85095.2|85199.6|85095.6|85198.2|85094.2|3
1624914630000|2021-06-28 21:10:30|85197.8|85093.8|85201.8|85097.8|85202.3|85098.3|85192.1|85088.1|5
1624914640000|2021-06-28 21:10:40|85198|85094|85194.5|85090.5|85198|85094|85190.8|85087.8|8
1624914650000|2021-06-28 21:10:50|85194.7|85090.7|85195.1|85091.1|85195.1|85091.1|85193.8|85089.8|4
1624914660000|2021-06-28 21:11:00|85197.5|85093.5|85197.8|85099|85204.4|85100.4|85196.3|85092.3|9
1624914670000|2021-06-28 21:11:10|85191.9|85102.5|85196.7|85092.7|85198.1|85102.5|85191.9|85092.5|5
1624914680000|2021-06-28 21:11:20|85196.5|85092.5|85197|85100.1|85197.2|85108.2|85188.4|85092.5|10
1624914690000|2021-06-28 21:11:30|85193.2|85102.6|85199.2|85095.2|85199.2|85105.7|85189|85095.2|5
1624914700000|2021-06-28 21:11:40|85196.4|85098.1|85195.7|85091.7|85199.2|85098.1|85195|85091|5
1624914710000|2021-06-28 21:11:50|85195.3|85091.3|85199.9|85095.9|85200.1|85096.1|85194.8|85090.8|6
1624914720000|2021-06-28 21:12:00|85195.5|85091.5|85196.2|85092.2|85196.2|85092.2|85194.3|85090.3|4
1624914730000|2021-06-28 21:12:10|85195.1|85091.1|85199.7|85095.7|85199.8|85095.8|85195.1|85091.1|4
1624914740000|2021-06-28 21:12:20|85202.8|85098.8|85201.1|85097.1|85202.8|85098.8|85201.1|85097.1|3
1624914750000|2021-06-28 21:12:30|85198.6|85094.6|85187.8|85083.8|85198.6|85094.6|85183.2|85082.9|9
1624914760000|2021-06-28 21:12:40|85183|85091.7|85190.3|85086.3|85190.5|85091.7|85183|85085|5
1624914770000|2021-06-28 21:12:50|85188.1|85084.1|85190.2|85086.2|85190.2|85086.2|85188.1|85084.1|4
1624914780000|2021-06-28 21:13:00|85185.2|85088.4|85191.1|85087.1|85192|85088.4|85185.2|85084.4|6
1624914790000|2021-06-28 21:13:10|85191.5|85087.5|85191.5|85087.5|85192.1|85088.1|85190.8|85086.8|5
1624914800000|2021-06-28 21:13:20|85184.7|85080.7|85187.7|85083.7|85187.8|85083.8|85184.7|85080.7|5
1624914810000|2021-06-28 21:13:30|85191.2|85087.2|85188.3|85084.3|85191.2|85091.9|85179.7|85083.7|9
1624914820000|2021-06-28 21:13:40|85187.8|85083.8|85188.3|85084.3|85188.3|85084.3|85187.8|85083.8|3
1624914830000|2021-06-28 21:13:50|85188.4|85084.4|85188.6|85084.6|85188.7|85084.7|85187.5|85083.5|5
1624914840000|2021-06-28 21:14:00|85187.8|85083.8|85188.2|85084.2|85188.2|85085.3|85187|85083.6|6
1624914850000|2021-06-28 21:14:10|85188.8|85084.8|85189.4|85085.4|85189.4|85088.1|85183.5|85084.8|5
1624914860000|2021-06-28 21:14:20|85188.6|85084.6|85189.4|85085.4|85189.4|85085.4|85188.6|85084.6|2
1624914870000|2021-06-28 21:14:30|85189|85085|85188.5|85084.5|85192.1|85088.1|85187.4|85083.4|6
1624914880000|2021-06-28 21:14:40|85187.2|85083.2|85188.8|85084.8|85188.8|85084.8|85187.2|85083.2|3
1624914890000|2021-06-28 21:14:50|85187.4|85083.4|85189.9|85085.9|85189.9|85088.7|85185.1|85083.4|7
1624914900000|2021-06-28 21:15:00|85176.6|85094.2|85190|85086|85190|85094.2|85176.6|85085.4|3
1624914910000|2021-06-28 21:15:10|85190.2|85086.2|85189.4|85085.4|85190.2|85086.2|85189.4|85085.4|3
1624914920000|2021-06-28 21:15:20|85190|85086|85184.6|85080.6|85190|85111.6|85161.6|85080.2|9
1624914930000|2021-06-28 21:15:30|85186.5|85082.5|85188.7|85084.7|85188.7|85089.7|85181.6|85082.2|6
1624914940000|2021-06-28 21:15:40|85189.4|85085.4|85185.2|85081.2|85189.4|85095|85177.9|85081.2|12
1624914950000|2021-06-28 21:15:50|85185.9|85081.9|85176.5|85091.6|85185.9|85111.8|85161.8|85081.8|6
1624914960000|2021-06-28 21:16:00|85170.3|85097.9|85185.6|85083.2|85185.6|85097.9|85170.3|85079|11
1624914970000|2021-06-28 21:16:10|85186.4|85082.4|85186.1|85082.1|85186.4|85082.4|85185.5|85081.5|4
1624914980000|2021-06-28 21:16:20|85182.5|85085.2|85186.6|85082.6|85186.9|85085.2|85182.5|85082.1|5
1624914990000|2021-06-28 21:16:30|85183.7|85080.9|85183|85079|85183.7|85081.4|85178.4|85077.6|5
1624915000000|2021-06-28 21:16:40|85183.7|85079.7|85183.7|85079.7|85183.9|85079.9|85183.3|85079.3|5
1624915010000|2021-06-28 21:16:50|85173.9|85089.5|85184.7|85081.8|85184.7|85089.5|85173.9|85081.8|2
1624915020000|2021-06-28 21:17:00|85171|85098.3|85185.1|85081.1|85186.1|85098.3|85171|85081.1|5
1624915030000|2021-06-28 21:17:10|85184.9|85080.9|85184.6|85080.6|85185.7|85081.7|85183.6|85079.6|6
1624915040000|2021-06-28 21:17:20|85184.8|85080.8|85183.9|85079.9|85184.9|85080.9|85183.9|85079.9|4
1624915050000|2021-06-28 21:17:30|85185.4|85081.4|85182.7|85079.2|85186.2|85082.8|85182.7|85079.2|9
1624915060000|2021-06-28 21:17:40|85178.2|85084.6|85173.1|85090.7|85184|85090.7|85173.1|85079.5|7
1624915070000|2021-06-28 21:17:50|85179.6|85086|85181.4|85086.4|85181.4|85090.2|85174.2|85086|5
1624915080000|2021-06-28 21:18:00|85183.1|85085.4|85183.1|85085.4|85183.1|85085.4|85183.1|85085.4|1
1624915090000|2021-06-28 21:18:10|85186.3|85082.3|85186.2|85082.2|85186.3|85082.3|85183.2|85081.2|4
1624915100000|2021-06-28 21:18:20|85190.6|85086.6|85189.9|85085.9|85190.6|85086.6|85187.4|85083.4|3
1624915110000|2021-06-28 21:18:30|85190.6|85086.6|85186.2|85082.2|85190.6|85086.6|85186.2|85082.2|5
1624915120000|2021-06-28 21:18:40|85183.2|85079.2|85185.9|85081.9|85185.9|85088.9|85174.4|85078.7|6
1624915130000|2021-06-28 21:18:50|85185|85081|85184.4|85080.4|85187.3|85083.3|85184.4|85080.4|3
1624915140000|2021-06-28 21:19:00|85186|85082|85185.7|85081.7|85186|85082|85184.4|85080.4|5
1624915150000|2021-06-28 21:19:10|85188|85084|85186.4|85082.4|85188|85084|85186.4|85082.4|2
1624915160000|2021-06-28 21:19:20|85187.7|85083.7|85186.9|85082.9|85187.7|85083.7|85184.3|85081.2|5
1624915170000|2021-06-28 21:19:30|85179|85090.1|85177|85086.1|85184.4|85097.7|85170.7|85084.8|7
1624915180000|2021-06-28 21:19:40|85178.6|85081.7|85185|85081|85185|85084.6|85178.6|85081|3
1624915190000|2021-06-28 21:19:50|85186.5|85082.5|85186.5|85082.5|85186.5|85082.5|85183.9|85079.9|3
1624915200000|2021-06-28 21:20:00|85177.9|85096.6|85180.9|85093.1|85180.9|85110.4|85160.4|85093.1|10
1624915210000|2021-06-28 21:20:10|85189.9|85086.2|85178.7|85084.5|85189.9|85093.3|85175.2|85084.5|5
1624915220000|2021-06-28 21:20:20|85180.5|85086|85180.9|85087.2|85180.9|85088.7|85177.7|85086|3
1624915230000|2021-06-28 21:20:30|85185.7|85081.7|85186.9|85082.9|85186.9|85082.9|85185.7|85081.7|2
1624915240000|2021-06-28 21:20:40|85166.7|85094.6|85166.7|85094.6|85166.7|85094.6|85166.7|85094.6|1
1624915260000|2021-06-28 21:21:00|85178.9|85074.9|85177.4|85088.9|85184.1|85088.9|85177.4|85074.9|4
1624915270000|2021-06-28 21:21:10|85159.1|85109.1|85156.8|85106.8|85159.1|85109.1|85156.8|85106.8|2
1624915280000|2021-06-28 21:21:20|85157.7|85107.7|85158.2|85108.2|85158.2|85108.2|85157.7|85107.7|2
1624915290000|2021-06-28 21:21:30|85157.5|85107.5|85158.8|85108.8|85158.8|85108.8|85157.5|85107.5|2
1624915300000|2021-06-28 21:21:40|85166.7|85094.6|85166.7|85094.6|85166.7|85094.6|85166.7|85094.6|1
1624915310000|2021-06-28 21:21:50|85183|85086.4|85192.1|85088.1|85192.1|85088.1|85183|85084.3|3
1624915320000|2021-06-28 21:22:00|85173.3|85102.3|85187.5|85083.5|85187.5|85102.3|85173.3|85083.2|9
1624915330000|2021-06-28 21:22:10|85187.3|85083.6|85187.4|85083.4|85187.4|85083.6|85187|85083|3
1624915340000|2021-06-28 21:22:20|85186.8|85082.8|85185.4|85090.1|85186.8|85093|85179.6|85082.8|4
1624915350000|2021-06-28 21:22:30|85189.9|85085.9|85181.1|85089.7|85193.7|85094.1|85177.8|85085.9|6
1624915360000|2021-06-28 21:22:40|85173.8|85098.8|85193.3|85089.3|85193.3|85111.5|85160.9|85089.3|15
1624915370000|2021-06-28 21:22:50|85191.7|85087.7|85193.8|85089.8|85193.8|85089.8|85191.7|85087.7|2
1624915380000|2021-06-28 21:23:00|85196.6|85092.6|85181.8|85090.2|85196.6|85092.6|85175.4|85084.8|13
1624915390000|2021-06-28 21:23:10|85179.4|85091|85182.9|85084.7|85182.9|85094.1|85173|85084.7|9
1624915400000|2021-06-28 21:23:20|85176.5|85093.3|85174.3|85095.1|85176.5|85109.6|85159.6|85093.3|7
1624915410000|2021-06-28 21:23:30|85172.5|85095.4|85160.5|85110.5|85172.5|85110.6|85160.5|85095.4|4
1624915420000|2021-06-28 21:23:40|85180.7|85092.7|85184.9|85080.9|85187.8|85092.7|85180.7|85080.9|5
1624915430000|2021-06-28 21:23:50|85185.5|85081.5|85186.9|85082.9|85186.9|85082.9|85185.5|85081.5|3
1624915440000|2021-06-28 21:24:00|85185.3|85082|85186.3|85082.3|85186.4|85082.4|85184.7|85080.7|4
1624915450000|2021-06-28 21:24:10|85185.9|85081.9|85185.9|85081.9|85187.4|85083.4|85185.9|85081.9|4
1624915460000|2021-06-28 21:24:20|85188.6|85084.6|85174.6|85100.3|85188.6|85109.6|85159.3|85082.5|10
1624915470000|2021-06-28 21:24:30|85163.2|85113.2|85187.7|85083.7|85187.7|85113.2|85163.2|85083.7|5
1624915480000|2021-06-28 21:24:40|85188.6|85084.6|85178.8|85093.1|85188.6|85094.1|85177|85082.9|5
1624915490000|2021-06-28 21:24:50|85188|85084|85188.9|85084.9|85188.9|85084.9|85188|85084|2
1624915500000|2021-06-28 21:25:00|85189.2|85085.2|85179.3|85094|85189.2|85094.6|85176.8|85084.3|5
1624915510000|2021-06-28 21:25:10|85185.4|85090.3|85202.5|85098.5|85206.5|85102.5|85185.4|85090.3|7
1624915520000|2021-06-28 21:25:20|85202.1|85098.1|85182.3|85097.4|85205.2|85115.5|85162.5|85085.7|17
1624915530000|2021-06-28 21:25:30|85185.7|85093.5|85188.8|85086.6|85191.5|85103.9|85174.7|85086.6|8
1624915540000|2021-06-28 21:25:40|85188|85086.5|85191.2|85087.2|85191.2|85098.7|85178.7|85086.5|7
1624915550000|2021-06-28 21:25:50|85190.8|85087.5|85191|85087|85191|85099.4|85179.7|85086.7|6
1624915560000|2021-06-28 21:26:00|85188.2|85087.9|85183|85089.9|85188.5|85100.2|85176.5|85087.9|6
1624915570000|2021-06-28 21:26:10|85188.1|85086.1|85190.9|85086.9|85190.9|85086.9|85186.7|85085|5
1624915580000|2021-06-28 21:26:20|85191.7|85087.7|85191|85087.1|85191.7|85102.5|85175.6|85087.1|10
1624915590000|2021-06-28 21:26:30|85193.7|85089.7|85193|85089|85193.7|85094.1|85187.6|85088.4|4
1624915600000|2021-06-28 21:26:40|85194.4|85090.4|85192.8|85088.8|85194.4|85090.4|85192.8|85088.8|6
1624915610000|2021-06-28 21:26:50|85186|85092.1|85191.9|85087.9|85191.9|85095.7|85182.8|85087.3|4
1624915620000|2021-06-28 21:27:00|85184.8|85084.3|85186.1|85088.3|85186.1|85088.3|85184.8|85084.3|2
1624915630000|2021-06-28 21:27:10|85185.7|85090.4|85189.5|85085.5|85189.7|85090.4|85185.7|85083.8|4
1624915640000|2021-06-28 21:27:20|85191.1|85087.1|85189.7|85085.7|85191.1|85092.6|85181.7|85084.8|10
1624915650000|2021-06-28 21:27:30|85179.8|85098.5|85191.2|85087.2|85191.3|85098.5|85179.8|85087.2|5
1624915660000|2021-06-28 21:27:40|85193.4|85089.4|85192.9|85088.9|85193.6|85089.6|85192.9|85088.9|3
1624915670000|2021-06-28 21:27:50|85193.2|85089.2|85189.3|85085.3|85193.2|85103.6|85174.9|85085.3|6
1624915680000|2021-06-28 21:28:00|85186.9|85082.9|85191|85087|85191|85087|85186.9|85082.9|3
1624915690000|2021-06-28 21:28:10|85189.2|85085.2|85191.6|85087.6|85192|85088|85189.2|85085.2|3
1624915700000|2021-06-28 21:28:20|85191.7|85087.7|85191.7|85087.7|85191.7|85090.8|85188|85087.3|4
1624915710000|2021-06-28 21:28:30|85192.6|85088.6|85192.2|85088.2|85192.7|85088.7|85192.2|85088.2|3
1624915720000|2021-06-28 21:28:40|85192.6|85088.6|85191.7|85087.7|85192.6|85091.7|85186.2|85087.7|4
1624915730000|2021-06-28 21:28:50|85195.4|85091.4|85190.5|85086.5|85195.4|85091.4|85182.6|85086.5|5
1624915740000|2021-06-28 21:29:00|85191.5|85087.5|85190.2|85091.8|85191.5|85099.7|85178.2|85087.5|3
1624915750000|2021-06-28 21:29:10|85187.8|85083.8|85187|85083|85190.6|85087|85187|85083|9
1624915760000|2021-06-28 21:29:20|85188.3|85084.3|85191.1|85087.1|85191.1|85097.4|85179|85084.3|13
1624915770000|2021-06-28 21:29:30|85188.1|85090.1|85191.3|85087.3|85191.3|85090.1|85188.1|85087.3|2
1624915780000|2021-06-28 21:29:40|85197.6|85093.6|85197.6|85093.6|85197.6|85093.6|85197.6|85093.6|1
1624915790000|2021-06-28 21:29:50|85177.4|85104.8|85180|85094.5|85191.6|85104.8|85174|85093.6|13
1624915800000|2021-06-28 21:30:00|85172.6|85102.1|85182.4|85092.5|85188.7|85113.2|85163.2|85084.7|18
1624915810000|2021-06-28 21:30:10|85182.1|85092.1|85182.2|85093.2|85190.5|85094.6|85180.1|85086.5|13
1624915820000|2021-06-28 21:30:20|85181|85093.3|85187.2|85088.3|85187.9|85097.3|85178.2|85087.2|11
1624915830000|2021-06-28 21:30:30|85188.5|85084.5|85182.2|85093.8|85189.9|85093.8|85182.2|85084.5|7
1624915840000|2021-06-28 21:30:40|85180.8|85099.2|85184.2|85088.9|85189.4|85102.3|85174.6|85088.9|10
1624915850000|2021-06-28 21:30:50|85174.5|85103|85177.9|85098.4|85178.7|85103|85174.5|85098.4|5
1624915860000|2021-06-28 21:31:00|85180|85097.1|85188.9|85090.6|85189.5|85097.1|85180|85085.5|10
1624915870000|2021-06-28 21:31:10|85185.7|85096|85190.2|85088.6|85190.2|85098.3|85180.9|85088.6|6
1624915880000|2021-06-28 21:31:20|85192|85088|85191.8|85087.8|85192|85089.8|85190.1|85087.8|4
1624915890000|2021-06-28 21:31:30|85190.8|85086.8|85179.9|85097.7|85191.4|85099|85177.8|85086.8|7
1624915900000|2021-06-28 21:31:40|85178.8|85098.9|85198.6|85097|85199.4|85115.8|85165.8|85095.4|29
1624915910000|2021-06-28 21:31:50|85191.7|85109.4|85198.6|85096.7|85199|85112.1|85191.7|85096.7|20
1624915920000|2021-06-28 21:32:00|85199.5|85095.5|85200.4|85096.4|85202.3|85102.5|85195.5|85093.6|23
1624915930000|2021-06-28 21:32:10|85196.6|85099.8|85197.5|85093.5|85199.8|85104.4|85193.4|85093.4|9
1624915940000|2021-06-28 21:32:20|85197.4|85096.4|85194.2|85097.5|85199|85097.6|85192.9|85095|4
1624915950000|2021-06-28 21:32:30|85195|85100|85193.2|85097.7|85195|85112.3|85189.2|85097.4|10
1624915960000|2021-06-28 21:32:40|85194|85095.6|85181.9|85096.9|85194.3|85104.1|85176.2|85095.6|10
1624915970000|2021-06-28 21:32:50|85177.6|85103.7|85190.1|85090.6|85193.8|85106.5|85176.6|85089.8|12
1624915980000|2021-06-28 21:33:00|85188.8|85093.9|85195.7|85092.1|85196.1|85098.1|85186.4|85092.1|8
1624915990000|2021-06-28 21:33:10|85192.3|85093.9|85195.4|85091.4|85195.5|85093.9|85192.3|85091.4|3
1624916000000|2021-06-28 21:33:20|85189.8|85097.1|85189.5|85092.4|85190.9|85097.1|85189.5|85092|5
1624916010000|2021-06-28 21:33:30|85190.9|85092.3|85191.8|85093.7|85191.8|85096.8|85187|85089.8|8
1624916020000|2021-06-28 21:33:40|85192.5|85091.8|85194.8|85090.8|85194.8|85093|85188.4|85087.1|5
1624916030000|2021-06-28 21:33:50|85190.3|85097|85196.7|85092.7|85196.7|85097.6|85190.3|85090.8|7
1624916040000|2021-06-28 21:34:00|85196.9|85092.9|85197|85093|85197|85098.3|85190.7|85091.4|5
1624916050000|2021-06-28 21:34:10|85197.5|85093.5|85197.3|85093.3|85197.5|85093.7|85196.4|85093.2|5
1624916060000|2021-06-28 21:34:20|85192.8|85095.7|85193.2|85100.6|85193.2|85101.3|85189.3|85095.7|6
1624916070000|2021-06-28 21:34:30|85171.6|85121.6|85184.1|85099.7|85184.1|85121.6|85171.6|85097.7|8
1624916080000|2021-06-28 21:34:40|85190.7|85092|85199.1|85095.1|85199.1|85104.5|85190.5|85092|4
1624916090000|2021-06-28 21:34:50|85199.3|85095.3|85199.2|85095.2|85199.3|85095.3|85199|85095|4
1624916100000|2021-06-28 21:35:00|85192.4|85088.4|85195.6|85091.6|85195.7|85091.7|85191.7|85087.7|6
1624916110000|2021-06-28 21:35:10|85194.7|85100.5|85194.7|85100.7|85194.7|85102|85193.1|85100.5|3
1624916120000|2021-06-28 21:35:20|85194.4|85106.6|85191.8|85103.3|85194.4|85106.6|85188.3|85103.3|3
1624916130000|2021-06-28 21:35:30|85186.3|85095|85194.4|85090.4|85194.4|85102.5|85180.4|85087.6|8
1624916140000|2021-06-28 21:35:40|85194|85092.4|85194.3|85091.5|85194.3|85093.6|85193.4|85091.5|6
1624916150000|2021-06-28 21:35:50|85194.9|85090.9|85189.1|85097.4|85194.9|85100.3|85187.6|85087.5|6
1624916160000|2021-06-28 21:36:00|85190.2|85096.7|85190.2|85098.4|85190.2|85098.4|85190|85096.7|3
1624916170000|2021-06-28 21:36:10|85199.3|85095.3|85191.5|85103.3|85199.3|85106.6|85188.2|85095.3|4
1624916180000|2021-06-28 21:36:20|85193.9|85100.7|85183|85099.3|85193.9|85121|85171|85099.3|3
1624916190000|2021-06-28 21:36:30|85186.3|85098.1|85196.7|85092.7|85196.7|85098.1|85186.3|85087.8|3
1624916200000|2021-06-28 21:36:40|85196.3|85092.3|85195.9|85091.9|85196.3|85092.3|85195.9|85091.9|2
1624916210000|2021-06-28 21:36:50|85196.3|85092.3|85186.1|85105.4|85196.3|85120.5|85170.5|85092.3|5
1624916220000|2021-06-28 21:37:00|85187.2|85107.3|85192|85101.7|85192|85107.3|85187.2|85101.7|4
1624916230000|2021-06-28 21:37:10|85193.3|85100.1|85187.2|85100.9|85193.3|85120.6|85170.6|85086.6|9
1624916240000|2021-06-28 21:37:20|85188.6|85097.2|85193.6|85089.6|85193.6|85103.1|85184.6|85089.6|4
1624916250000|2021-06-28 21:37:30|85194.4|85090.4|85196.5|85092.5|85197|85093|85194.4|85090.4|4
1624916260000|2021-06-28 21:37:40|85196.2|85092.2|85193.3|85100.1|85196.2|85102.8|85191|85092.2|3
1624916270000|2021-06-28 21:37:50|85189.8|85104.3|85184.3|85107.7|85189.8|85120.9|85170.9|85104.3|5
1624916280000|2021-06-28 21:38:00|85188.2|85104|85181.8|85103|85188.2|85105.6|85181.8|85100.8|6
1624916290000|2021-06-28 21:38:10|85183.7|85101.4|85182.2|85102.9|85183.7|85106.5|85178.9|85101.4|5
1624916300000|2021-06-28 21:38:20|85192.6|85092.2|85197.1|85093.1|85197.1|85099.6|85192.2|85092.1|4
1624916310000|2021-06-28 21:38:30|85196.6|85092.6|85196.3|85092.3|85196.6|85092.6|85196.3|85092.3|2
1624916320000|2021-06-28 21:38:40|85196.6|85092.6|85197.2|85093.2|85197.6|85096.4|85195.7|85092.6|4
1624916330000|2021-06-28 21:38:50|85195.6|85091.6|85195.6|85091.6|85195.6|85091.6|85195.3|85091.3|3
1624916340000|2021-06-28 21:39:00|85187.6|85105.8|85193.5|85089.5|85195.6|85105.8|85187.6|85089.5|4
1624916350000|2021-06-28 21:39:10|85169.1|85119.1|85195.2|85091.2|85195.2|85119.1|85169.1|85091.2|5
1624916360000|2021-06-28 21:39:20|85195.3|85091.3|85188.9|85097.3|85195.6|85097.9|85188.1|85091.2|10
1624916370000|2021-06-28 21:39:30|85190.7|85095.8|85194.7|85090.8|85195|85098.2|85186.8|85090.8|6
1624916380000|2021-06-28 21:39:40|85190.4|85094.3|85192.1|85097.7|85194.4|85097.7|85190.4|85090.4|3
1624916390000|2021-06-28 21:39:50|85180.1|85109|85186.4|85104.4|85186.4|85109|85180.1|85104.4|5
1624916400000|2021-06-28 21:40:00|85167.5|85117.5|85187.4|85098.9|85187.4|85117.5|85167.5|85098.9|2
1624916410000|2021-06-28 21:40:10|85195|85091|85196.9|85092.9|85197.3|85096.5|85195|85091|4
1624916420000|2021-06-28 21:40:20|85196.6|85092.6|85192.2|85088.2|85196.6|85092.6|85186.6|85087.4|8
1624916430000|2021-06-28 21:40:30|85191.2|85090.9|85191.9|85094|85195.5|85097.2|85189.9|85090.2|5
1624916440000|2021-06-28 21:40:40|85193|85092.3|85188.3|85087.2|85193|85107|85183.6|85087.2|7
1624916450000|2021-06-28 21:40:50|85190|85087.7|85195.6|85091.6|85195.6|85102.4|85181.6|85087.7|6
1624916460000|2021-06-28 21:41:00|85168.8|85118.8|85195.5|85092.2|85195.6|85118.8|85168.8|85091.2|10
1624916470000|2021-06-28 21:41:10|85187.2|85100.2|85195.6|85091.6|85195.6|85104.8|85181.9|85091.6|8
1624916480000|2021-06-28 21:41:20|85195.5|85091.5|85190.3|85091|85195.5|85091.5|85190.3|85087.8|7
1624916490000|2021-06-28 21:41:30|85187.5|85092.8|85192.9|85088.9|85192.9|85093.7|85187.4|85088.8|8
1624916500000|2021-06-28 21:41:40|85168|85118|85180.4|85105.6|85182.8|85118|85168|85103.2|3
1624916510000|2021-06-28 21:41:50|85187.2|85098.6|85167.7|85117.7|85187.2|85117.7|85167.5|85098.6|6
1624916520000|2021-06-28 21:42:00|85187.2|85098.3|85194.8|85090.8|85194.9|85117.9|85167.9|85090.8|5
1624916530000|2021-06-28 21:42:10|85187.8|85099.5|85194.9|85090.9|85195.5|85099.5|85187.8|85090.9|4
1624916540000|2021-06-28 21:42:20|85183.1|85102.4|85194.8|85090.8|85194.8|85102.4|85183.1|85090.8|3
1624916550000|2021-06-28 21:42:30|85193.1|85093.4|85182.1|85104.2|85193.1|85118.6|85168.5|85093.4|4
1624916560000|2021-06-28 21:42:40|85187.6|85098.2|85194.6|85090.6|85194.6|85108.4|85178.7|85090.6|3
1624916570000|2021-06-28 21:42:50|85184.1|85092.3|85192.2|85088.2|85192.2|85092.3|85184.1|85087|7
1624916580000|2021-06-28 21:43:00|85191.6|85087.6|85192|85088|85192.5|85088.5|85190.2|85086.2|6
1624916590000|2021-06-28 21:43:10|85192.3|85088.3|85187.2|85094.4|85192.3|85094.4|85187.2|85086.4|10
1624916600000|2021-06-28 21:43:20|85187.4|85094.1|85192.1|85088.1|85193.2|85094.1|85187.4|85087.8|7
1624916610000|2021-06-28 21:43:30|85185.4|85095.1|85176.7|85102.8|85186.4|85102.8|85176.7|85090.5|9
1624916620000|2021-06-28 21:43:40|85183.5|85096.6|85166.2|85116.2|85183.5|85118.8|85166.2|85096.6|5
1624916630000|2021-06-28 21:43:50|85180.2|85101.7|85190.5|85086.5|85192.9|85101.7|85180.2|85086.5|12
1624916640000|2021-06-28 21:44:00|85191.5|85087.5|85192|85088|85192|85099.2|85181.6|85087.5|10
1624916650000|2021-06-28 21:44:10|85190.3|85090.1|85192.7|85088.7|85193.1|85096.1|85185.5|85088.7|4
1624916660000|2021-06-28 21:44:20|85192.2|85092.3|85186|85090|85192.2|85092.8|85185.2|85089.9|14
1624916670000|2021-06-28 21:44:30|85186.8|85090.8|85188.7|85087|85189.8|85092.4|85186.8|85087|11
1624916680000|2021-06-28 21:44:40|85177.2|85103.3|85194.6|85090.6|85194.9|85107.7|85177.2|85090.6|5
1624916690000|2021-06-28 21:44:50|85193|85089|85191|85087|85193|85098|85182.4|85086|12
1624916700000|2021-06-28 21:45:00|85189.6|85086.6|85193.4|85089.4|85193.4|85097.5|85183.3|85086.6|12
1624916710000|2021-06-28 21:45:10|85192.3|85088.3|85193.5|85089.5|85193.5|85090.3|85191.4|85088.3|4
1624916720000|2021-06-28 21:45:20|85192.9|85088.9|85193.5|85089.5|85193.5|85089.5|85192.9|85088.9|2
1624916730000|2021-06-28 21:45:30|85190.6|85101.8|85185|85105|85190.6|85120.6|85170.6|85101.8|5
1624916740000|2021-06-28 21:45:40|85186|85109.5|85183.9|85098.8|85193.5|85109.5|85179.6|85098.7|7
1624916750000|2021-06-28 21:45:50|85184.6|85098.6|85185|85099|85185|85102.1|85179.4|85097.5|8
1624916760000|2021-06-28 21:46:00|85180.7|85103|85184.2|85096|85184.2|85103|85180.5|85096|8
1624916770000|2021-06-28 21:46:10|85189.3|85104.9|85193.5|85094.8|85193.7|85104.9|85189.3|85094.8|5
1624916790000|2021-06-28 21:46:30|85191|85102|85192.5|85101.7|85192.5|85102|85191|85101.7|2
1624916800000|2021-06-28 21:46:40|85196|85092|85190.5|85088.2|85196|85093.4|85185.2|85087|5
1624916810000|2021-06-28 21:46:50|85189.2|85104.7|85190.6|85097.7|85193.6|85104.7|85186.8|85097|5
1624916820000|2021-06-28 21:47:00|85193.9|85089.9|85188.7|85095|85193.9|85099.6|85182.6|85089.9|7
1624916830000|2021-06-28 21:47:10|85181.5|85101.9|85195.9|85091.9|85195.9|85104.8|85181.5|85091.9|6
1624916840000|2021-06-28 21:47:20|85185.2|85093.4|85192.4|85090.4|85192.4|85093.4|85185.2|85088.5|4
1624916850000|2021-06-28 21:47:30|85180.1|85096.1|85188|85095|85189.4|85105.6|85176.9|85093.3|17
1624916860000|2021-06-28 21:47:40|85178.7|85103.9|85167.3|85117.3|85183.2|85117.3|85167.3|85099.5|6
1624916870000|2021-06-28 21:47:50|85179.4|85105.8|85185|85100.6|85185.5|85108.9|85179.4|85098.6|8
1624916880000|2021-06-28 21:48:00|85188.3|85098|85186.5|85095.9|85189.6|85098.4|85183.9|85093.9|9
1624916890000|2021-06-28 21:48:10|85185.9|85096.3|85183.5|85098.2|85188.5|85101.8|85181.7|85095|6
1624916900000|2021-06-28 21:48:20|85185|85103.1|85186|85101.6|85186|85103.5|85184.7|85101.6|4
1624916910000|2021-06-28 21:48:30|85180.7|85107.2|85188.9|85093.5|85188.9|85107.2|85178.3|85092.8|5
1624916920000|2021-06-28 21:48:40|85187.3|85094.3|85188.9|85093.5|85188.9|85094.3|85187.3|85093.5|2
1624916930000|2021-06-28 21:48:50|85192.2|85104.7|85194.4|85098.5|85194.4|85104.7|85192.2|85098.5|3
1624916940000|2021-06-28 21:49:00|85191.4|85097.6|85195.8|85091.8|85195.8|85097.6|85191.4|85091.8|3
1624916950000|2021-06-28 21:49:10|85195.6|85091.6|85187.8|85097.6|85195.6|85098.7|85186.4|85091.6|3
1624916960000|2021-06-28 21:49:20|85190.8|85103.1|85194.1|85097.1|85194.1|85103.1|85190.8|85097.1|3
1624916970000|2021-06-28 21:49:30|85185.8|85105.3|85184.6|85096.1|85188.4|85108.8|85179.6|85096|10
1624916980000|2021-06-28 21:49:40|85187.3|85105.5|85188.8|85094|85189.4|85120.7|85170.7|85089.8|6
1624916990000|2021-06-28 21:49:50|85193.1|85089.1|85187.5|85095.7|85193.1|85117.3|85167.3|85088.5|8
1624917000000|2021-06-28 21:50:00|85187.7|85103.4|85192.6|85095.8|85192.6|85103.5|85187.7|85095.8|3
1624917010000|2021-06-28 21:50:10|85191|85098|85196.3|85092.3|85196.3|85098|85188.9|85091.7|6
1624917020000|2021-06-28 21:50:20|85194.9|85098.1|85193.3|85094.8|85198.2|85098.1|85189.1|85091.3|11
1624917030000|2021-06-28 21:50:30|85196.1|85092.1|85188.7|85098.4|85196.1|85098.4|85187.2|85091.4|12
1624917040000|2021-06-28 21:50:40|85189.1|85101.6|85188|85099.3|85196.5|85101.6|85188|85094|9
1624917050000|2021-06-28 21:50:50|85187.5|85101.1|85182.5|85101.9|85189.7|85101.9|85182.5|85095.9|10
1624917060000|2021-06-28 21:51:00|85181.2|85099.7|85187.5|85099.1|85189|85104.4|85181.2|85097.9|9
1624917070000|2021-06-28 21:51:10|85191.8|85095.5|85183.2|85101.5|85195.9|85101.5|85183.2|85090.1|7
1624917080000|2021-06-28 21:51:20|85188.9|85095.9|85192.1|85093.3|85195.1|85098.1|85187.3|85090.5|13
1624917090000|2021-06-28 21:51:30|85192|85098.6|85193.3|85091|85197.3|85098.6|85190|85091|9
1624917100000|2021-06-28 21:51:40|85187.6|85097.1|85189.2|85095.5|85191.8|85098.1|85186|85093.3|7
1624917110000|2021-06-28 21:51:50|85181.7|85102.7|85176.9|85100.4|85192.3|85113.4|85162.5|85090.4|19
1624917120000|2021-06-28 21:52:00|85176.5|85097.3|85183.6|85093.3|85191|85100.3|85174.7|85087|14
1624917130000|2021-06-28 21:52:10|85185.9|85092.1|85185.5|85093.3|85191|85097.3|85179.2|85088.6|8
1624917140000|2021-06-28 21:52:20|85181.3|85096.3|85186.9|85091|85189.1|85100|85176.9|85087.5|16
1624917150000|2021-06-28 21:52:30|85184.2|85090.5|85177|85094.4|85184.2|85099.1|85171.4|85090.5|15
1624917160000|2021-06-28 21:52:40|85176|85100.4|85172.1|85101.7|85179.3|85112.2|85162.2|85092|17
1624917170000|2021-06-28 21:52:50|85177.7|85095.1|85176.8|85094.2|85177.8|85101.2|85172.3|85094|8
1624917180000|2021-06-28 21:53:00|85178.1|85095.3|85183.9|85089.8|85190|85097.4|85175.9|85086|13
1624917190000|2021-06-28 21:53:10|85186.7|85087|85186.8|85085.1|85189.2|85091.8|85181.4|85085.1|11
1624917200000|2021-06-28 21:53:20|85188|85084.9|85188|85084|85188.1|85088|85184.9|85083.6|11
1624917210000|2021-06-28 21:53:30|85185.7|85090|85181.5|85090.7|85185.7|85096.6|85179.3|85089.7|7
1624917220000|2021-06-28 21:53:40|85179|85091.1|85181.4|85092.2|85181.4|85099|85173.6|85091.1|8
1624917230000|2021-06-28 21:53:50|85174.2|85100.5|85182.7|85091.7|85192.7|85103.1|85174.2|85088.4|14
1624917240000|2021-06-28 21:54:00|85179.7|85095.9|85193.3|85091.4|85193.4|85103.1|85175.6|85091|16
1624917250000|2021-06-28 21:54:10|85194|85092.4|85184.2|85080.2|85195|85095|85184.2|85080.2|21
1624917260000|2021-06-28 21:54:20|85185.1|85081.1|85183.2|85079.2|85185.2|85081.2|85183|85079|11
1624917270000|2021-06-28 21:54:30|85183.6|85079.6|85188.2|85084.2|85188.2|85084.2|85182.5|85079.3|15
1624917280000|2021-06-28 21:54:40|85187.3|85083.3|85184.7|85082.2|85187.3|85083.3|85183.7|85079.7|18
1624917290000|2021-06-28 21:54:50|85185.6|85082.1|85184.8|85080.8|85186.7|85082.7|85184.8|85080.8|8
1624917300000|2021-06-28 21:55:00|85186.2|85082.2|85186.8|85082.8|85187.7|85083.7|85186.2|85082.2|10
1624917310000|2021-06-28 21:55:10|85187.6|85083.6|85185.1|85081.1|85187.6|85083.6|85184.3|85080.3|14
1624917320000|2021-06-28 21:55:20|85185.3|85081.3|85185.6|85081.6|85186.4|85085.8|85179.8|85078.8|12
1624917330000|2021-06-28 21:55:30|85183.1|85079.1|85180.7|85085.6|85186.9|85085.6|85180.7|85079.1|5
1624917340000|2021-06-28 21:55:40|85184.9|85081.3|85185.8|85081.8|85186.1|85082.1|85184.9|85081.3|4
1624917350000|2021-06-28 21:55:50|85186.3|85082.3|85186.1|85082.1|85186.3|85082.3|85186.1|85082.1|2
1624917360000|2021-06-28 21:56:00|85189.2|85085.2|85186.7|85082.7|85189.2|85085.2|85182.7|85078.7|11
1624917370000|2021-06-28 21:56:10|85186.4|85082.4|85186.7|85082.7|85187.6|85083.6|85186.4|85082.4|8
1624917380000|2021-06-28 21:56:20|85188.3|85084.3|85185.5|85081.5|85188.3|85084.3|85182.3|85080.9|13
1624917390000|2021-06-28 21:56:30|85188.1|85084.1|85184.6|85080.6|85189|85085|85184.6|85080.6|16
1624917400000|2021-06-28 21:56:40|85184.5|85080.5|85184.3|85080.3|85185.7|85081.7|85183.4|85079.4|7
1624917410000|2021-06-28 21:56:50|85184.6|85080.6|85186.2|85082.2|85186.9|85082.9|85183.4|85079.4|13
1624917420000|2021-06-28 21:57:00|85186.4|85082.4|85185.9|85081.9|85187.1|85083.1|85185.8|85081.8|12
1624917430000|2021-06-28 21:57:10|85185.7|85081.7|85184.1|85080.1|85191|85095|85175.9|85079|15
1624917440000|2021-06-28 21:57:20|85183.4|85081.4|85186.8|85082.8|85186.8|85082.8|85181.2|85077.2|23
1624917450000|2021-06-28 21:57:30|85182.1|85078.1|85182|85078|85182.6|85078.6|85180.8|85076.8|13
1624917460000|2021-06-28 21:57:40|85178.7|85074.7|85182.1|85078.1|85183.3|85079.3|85178.7|85074.7|19
1624917470000|2021-06-28 21:57:50|85182.5|85078.5|85182.2|85078.2|85182.9|85078.9|85181.8|85077.8|11
1624917480000|2021-06-28 21:58:00|85181.8|85077.8|85183.3|85079.3|85183.4|85080|85179.3|85077.3|11
1624917490000|2021-06-28 21:58:10|85182.6|85078.6|85186.9|85086.6|85186.9|85086.6|85181.9|85077.9|12
1624917500000|2021-06-28 21:58:20|85183.2|85079.2|85183.5|85079.5|85184.6|85080.6|85181.3|85077.3|12
1624917510000|2021-06-28 21:58:30|85183.2|85079.2|85182.1|85078.1|85183.2|85079.2|85181.4|85077.4|14
1624917520000|2021-06-28 21:58:40|85182.2|85078.2|85182.2|85078.2|85183.3|85079.3|85182.2|85078.2|6
1624917530000|2021-06-28 21:58:50|85182|85078|85176.4|85072.4|85182.9|85078.9|85174.9|85070.9|17
1624917540000|2021-06-28 21:59:00|85176.5|85072.5|85180.3|85077.7|85180.3|85077.7|85173.6|85069.6|15
1624917550000|2021-06-28 21:59:10|85179.1|85079.4|85178.8|85078.9|85183.6|85081.5|85173|85069|15
1624917560000|2021-06-28 21:59:20|85177|85081.8|85180.2|85076.2|85187|85083|85177|85075.1|20
1624917570000|2021-06-28 21:59:30|85180.1|85076.1|85176.2|85072.2|85184.9|85080.9|85176.2|85072.2|17
1624917580000|2021-06-28 21:59:40|85176.3|85072.3|85177.9|85073.9|85183.1|85079.1|85175.4|85071.4|19
1624917590000|2021-06-28 21:59:50|85177.7|85073.7|85176.1|85072.4|85178.9|85074.9|85175.8|85071.8|9
1624917600000|2021-06-28 22:00:00|85172.1|85078.4|85173.2|85088.5|85183.3|85092.8|85170.5|85071.2|52
1624917610000|2021-06-28 22:00:10|85171|85091.7|85160.9|85110.9|85171|85113.3|85155|85090.7|47
1624917620000|2021-06-28 22:00:20|85161.2|85111.2|85162.4|85112.4|85181.7|85113.7|85160.5|85096.3|35
1624917630000|2021-06-28 22:00:30|85162.1|85112.1|85181.6|85101.7|85188.6|85112.8|85161.5|85085.7|40
1624917640000|2021-06-28 22:00:40|85181.4|85101.8|85164.3|85114.3|85183.5|85114.3|85164.2|85099.1|34
1624917650000|2021-06-28 22:00:50|85163.9|85113.9|85163.3|85113.3|85163.9|85113.9|85162.9|85112.9|9
1624917660000|2021-06-28 22:01:00|85162.9|85112.9|85161.5|85111.5|85166.2|85116.2|85159.9|85109.9|51
1624917670000|2021-06-28 22:01:10|85160.4|85110.4|85161.7|85111.7|85171.1|85113.8|85160|85098|38
1624917680000|2021-06-28 22:01:20|85175.2|85098.9|85187.1|85113.3|85195|85119.8|85164.6|85098.9|68
1624917690000|2021-06-28 22:01:30|85190.8|85111.1|85190|85111.2|85192.6|85117.2|85187.1|85110.8|28
1624917700000|2021-06-28 22:01:40|85190.3|85110.9|85175.6|85125.6|85193.8|85126.2|85175.3|85106.8|26
1624917710000|2021-06-28 22:01:50|85175.2|85125.2|85175.3|85125.3|85176.1|85126.1|85172.8|85122.8|17
1624917720000|2021-06-28 22:02:00|85174.7|85124.7|85182.7|85110.9|85185.5|85124.7|85170.5|85110.9|31
1624917730000|2021-06-28 22:02:10|85171.4|85121.4|85175.1|85125.1|85189.8|85125.1|85170|85104.2|35
1624917740000|2021-06-28 22:02:20|85172.2|85122.2|85171.2|85121.2|85191.2|85122.3|85171.2|85101.7|19
1624917750000|2021-06-28 22:02:30|85171.3|85121.3|85173.5|85123.5|85185.8|85124|85170.2|85105.3|19
1624917760000|2021-06-28 22:02:40|85172.1|85122.1|85171.2|85121.2|85172.9|85122.9|85170.7|85120.7|24
1624917770000|2021-06-28 22:02:50|85171.8|85121.8|85172.1|85122.1|85173.4|85123.4|85171.8|85121.8|25
1624917780000|2021-06-28 22:03:00|85171.2|85121.2|85172.6|85122.6|85176.9|85126.9|85170.7|85120.7|19
1624917790000|2021-06-28 22:03:10|85173.3|85123.3|85173.3|85123.3|85198.8|85125|85171|85098.1|24
1624917800000|2021-06-28 22:03:20|85174.1|85124.1|85174.5|85124.5|85192|85126.2|85174.1|85105.5|27
1624917810000|2021-06-28 22:03:30|85174.4|85124.4|85173.4|85123.4|85190.2|85125.7|85172.7|85110.3|19
1624917820000|2021-06-28 22:03:40|85174.2|85124.2|85173.6|85123.6|85175.2|85125.2|85172.8|85122.8|25
1624917830000|2021-06-28 22:03:50|85173.3|85123.3|85172.6|85122.6|85190.7|85127.9|85172.3|85119.3|27
1624917840000|2021-06-28 22:04:00|85173|85123|85185.3|85112.5|85189.3|85124.2|85172.9|85106.9|29
1624917850000|2021-06-28 22:04:10|85186.7|85112|85176|85126|85193.9|85126|85175.5|85102.8|25
1624917860000|2021-06-28 22:04:20|85185.7|85115.4|85177.9|85127.9|85192.8|85128.3|85177.5|85108.2|37
1624917870000|2021-06-28 22:04:30|85177|85127|85174.1|85124.1|85187.4|85129.8|85169.4|85115.8|31
1624917880000|2021-06-28 22:04:40|85175.9|85125.9|85175.2|85125.2|85184.8|85126.6|85173.5|85113.5|26
1624917890000|2021-06-28 22:04:50|85177.3|85127.3|85193|85114.1|85203.2|85127.3|85174.3|85100|27
1624917900000|2021-06-28 22:05:00|85178.5|85128.5|85187.9|85114.4|85194.5|85129.2|85175.6|85109.2|37
1624917910000|2021-06-28 22:05:10|85175.9|85114.2|85188.2|85116.3|85194.5|85127.7|85175.8|85110.3|25
1624917920000|2021-06-28 22:05:20|85177.2|85127.2|85175.3|85125.3|85187.7|85127.2|85174.3|85113|36
1624917930000|2021-06-28 22:05:30|85174.6|85124.6|85174.9|85124.9|85184.9|85126.3|85172.3|85106.7|37
1624917940000|2021-06-28 22:05:40|85174.3|85124.3|85171.5|85121.5|85175|85125|85171.5|85121.5|29
1624917950000|2021-06-28 22:05:50|85171.2|85121.2|85181.8|85110.9|85193.1|85122.6|85171.2|85099.5|26
1624917960000|2021-06-28 22:06:00|85183.2|85111|85185.3|85110.2|85187.9|85122.5|85172.3|85107.4|16
1624917970000|2021-06-28 22:06:10|85188.2|85107.9|85183.6|85111.2|85188.7|85124.3|85173.1|85107.3|25
1624917980000|2021-06-28 22:06:20|85183.5|85112.9|85171.7|85121.7|85183.7|85123.4|85171.1|85112.9|24
1624917990000|2021-06-28 22:06:30|85171.9|85121.9|85172.3|85122.3|85172.3|85122.3|85170.1|85120.1|27
1624918000000|2021-06-28 22:06:40|85172.4|85122.4|85182.5|85109.5|85186.4|85122.4|85171.4|85106.4|14
1624918010000|2021-06-28 22:06:50|85181.6|85110.1|85183.6|85110.1|85188.6|85122.2|85170.8|85106.2|17
1624918020000|2021-06-28 22:07:00|85184.2|85109.7|85170.8|85120.8|85184.2|85122.1|85169.4|85109.7|24
1624918030000|2021-06-28 22:07:10|85170.4|85120.4|85172.4|85122.4|85173.6|85123.6|85170.4|85120.4|23
1624918040000|2021-06-28 22:07:20|85172.5|85122.5|85170.8|85120.8|85172.9|85122.9|85169.4|85119.4|19
1624918050000|2021-06-28 22:07:30|85171.1|85121.1|85170.7|85120.7|85171.1|85121.1|85169.7|85119.7|12
1624918060000|2021-06-28 22:07:40|85169.1|85119.1|85168.6|85118.6|85171.7|85121.7|85166.1|85116.1|24
1624918070000|2021-06-28 22:07:50|85169|85119|85170.2|85120.2|85181.3|85120.2|85166.1|85103.1|28
1624918080000|2021-06-28 22:08:00|85170.7|85120.7|85171.3|85121.3|85171.3|85121.3|85170.2|85120.2|27
1624918090000|2021-06-28 22:08:10|85171|85121|85173.9|85123.9|85173.9|85123.9|85170.1|85120.1|31
1624918100000|2021-06-28 22:08:20|85173.1|85123.1|85172.7|85122.7|85174.1|85124.1|85172.5|85122.5|25
1624918110000|2021-06-28 22:08:30|85173|85123|85173.7|85123.7|85174.5|85124.5|85173|85123|17
1624918120000|2021-06-28 22:08:40|85173.6|85123.6|85170.8|85120.8|85174|85124|85170.6|85120.6|19
1624918130000|2021-06-28 22:08:50|85170|85120|85168|85118|85181.5|85120.6|85168|85107.3|22
1624918140000|2021-06-28 22:09:00|85168.7|85118.7|85171.7|85121.7|85171.7|85121.7|85168.6|85118.6|26
1624918150000|2021-06-28 22:09:10|85171.1|85121.1|85172.1|85122.1|85172.2|85122.2|85170.9|85120.9|15
1624918160000|2021-06-28 22:09:20|85171.6|85121.6|85174|85124|85181.3|85124.3|85170.2|85110.2|35
1624918170000|2021-06-28 22:09:30|85173.1|85123.1|85174.3|85124.3|85175.7|85125.7|85173.1|85123.1|38
1624918180000|2021-06-28 22:09:40|85175.6|85125.6|85174.9|85124.9|85176.2|85126.2|85173.5|85123.5|22
1624918190000|2021-06-28 22:09:50|85175.5|85125.5|85175.8|85125.8|85176.3|85126.3|85175.1|85125.1|13
1624918200000|2021-06-28 22:10:00|85176.5|85126.5|85179|85129|85179.6|85129.6|85176.4|85126.4|46
1624918210000|2021-06-28 22:10:10|85178.7|85128.7|85180.6|85130.6|85181|85131|85178.7|85128.7|25
1624918220000|2021-06-28 22:10:20|85180.5|85130.5|85181.9|85131.9|85181.9|85131.9|85180.3|85130.3|21
1624918230000|2021-06-28 22:10:30|85181.8|85131.8|85182.1|85132.1|85182.3|85132.3|85181.1|85131.1|33
1624918240000|2021-06-28 22:10:40|85182.2|85132.2|85181.7|85131.7|85182.3|85132.3|85180.2|85130.2|25
1624918250000|2021-06-28 22:10:50|85182.2|85132.2|85182.5|85132.5|85182.5|85132.5|85182.2|85132.2|4
1624918260000|2021-06-28 22:11:00|85183.6|85133.6|85183.4|85133.4|85183.6|85133.6|85181.3|85131.3|16
1624918270000|2021-06-28 22:11:10|85182.7|85132.7|85180.9|85130.9|85184.3|85134.3|85180.9|85130.9|26
1624918280000|2021-06-28 22:11:20|85181.2|85131.2|85184.5|85134.5|85184.5|85134.5|85180|85130|34
1624918290000|2021-06-28 22:11:30|85184.6|85134.6|85184.6|85134.6|85185.3|85135.3|85184.5|85134.5|11
1624918300000|2021-06-28 22:11:40|85184.7|85134.7|85185.3|85135.3|85186|85136|85184.2|85134.2|14
1624918310000|2021-06-28 22:11:50|85185.4|85135.4|85185|85135|85185.5|85135.5|85182.9|85132.9|19
1624918320000|2021-06-28 22:12:00|85185.1|85135.1|85183.9|85133.9|85185.1|85135.1|85183.3|85133.3|25
1624918330000|2021-06-28 22:12:10|85184.1|85134.1|85181.1|85131.1|85185.8|85135.8|85180.5|85130.5|32
1624918340000|2021-06-28 22:12:20|85184.4|85134.4|85182.8|85132.8|85184.4|85134.4|85181.4|85131.4|28
1624918350000|2021-06-28 22:12:30|85183.1|85133.1|85180.7|85130.7|85183.1|85133.1|85179.1|85129.1|27
1624918360000|2021-06-28 22:12:40|85181|85131|85180.3|85130.3|85183|85133|85179.8|85129.8|23
1624918370000|2021-06-28 22:12:50|85181.3|85131.3|85182.8|85132.8|85183.8|85133.8|85181|85131|23
1624918380000|2021-06-28 22:13:00|85182.9|85132.9|85179.5|85129.5|85184.4|85134.4|85179.5|85129.5|13
1624918390000|2021-06-28 22:13:10|85180.6|85130.6|85180.5|85130.5|85183.8|85133.8|85180.5|85130.5|20
1624918400000|2021-06-28 22:13:20|85181|85131|85184.9|85134.9|85197.6|85136.6|85180.5|85124.9|27
1624918410000|2021-06-28 22:13:30|85186.3|85136.3|85187|85137|85187.5|85137.5|85184.7|85134.7|23
1624918420000|2021-06-28 22:13:40|85187.5|85137.5|85188.5|85138.5|85189.7|85139.7|85187.5|85137.5|19
1624918430000|2021-06-28 22:13:50|85189.4|85139.4|85192.2|85142.2|85192.6|85142.6|85188.3|85138.3|27
1624918440000|2021-06-28 22:14:00|85192.3|85142.3|85196.3|85146.3|85197.3|85147.3|85192.1|85142.1|38
1624918450000|2021-06-28 22:14:10|85196.6|85146.6|85196.7|85146.7|85197.6|85147.6|85195.2|85145.2|53
1624918460000|2021-06-28 22:14:20|85196.5|85146.5|85196.4|85146.4|85196.9|85146.9|85194.5|85144.5|31
1624918470000|2021-06-28 22:14:30|85196.2|85146.2|85199.1|85149.1|85199.8|85149.8|85195.1|85145.1|44
1624918480000|2021-06-28 22:14:40|85199|85149|85197.7|85147.7|85199|85149|85196|85146|30
1624918490000|2021-06-28 22:14:50|85197.8|85147.8|85198|85148|85199.7|85149.7|85197.8|85147.8|35
1624918500000|2021-06-28 22:15:00|85198.3|85148.3|85198.4|85148.4|85200.9|85150.9|85197.2|85147.2|32
1624918510000|2021-06-28 22:15:10|85199|85149|85199.2|85149.2|85199.3|85149.3|85197.9|85147.9|20
1624918520000|2021-06-28 22:15:20|85199.1|85149.1|85197.8|85147.8|85199.8|85149.8|85197.8|85147.8|13
1624918530000|2021-06-28 22:15:30|85197.4|85147.4|85197.9|85147.9|85199.9|85149.9|85194.5|85144.5|25
1624918540000|2021-06-28 22:15:40|85197|85147|85222|85118|85222|85150|85190.8|85118|16
1624918550000|2021-06-28 22:15:50|85198.6|85148.6|85198.4|85148.4|85199.1|85149.1|85194.9|85144.9|16
1624918560000|2021-06-28 22:16:00|85199|85149|85198.5|85148.5|85199|85149|85197.7|85147.7|16
1624918570000|2021-06-28 22:16:10|85198.7|85148.7|85199.5|85149.5|85199.6|85149.6|85197.9|85147.9|12
1624918580000|2021-06-28 22:16:20|85199.8|85149.8|85202|85152|85202|85152|85195.8|85145.8|33
1624918590000|2021-06-28 22:16:30|85201.7|85151.7|85197.7|85147.7|85201.7|85151.7|85197.7|85147.7|25
1624918600000|2021-06-28 22:16:40|85196.5|85146.5|85191.4|85141.4|85206.4|85147.8|85191.1|85136.2|30
1624918610000|2021-06-28 22:16:50|85191.2|85141.2|85191.2|85141.2|85192.2|85142.2|85190.6|85140.6|26
1624918620000|2021-06-28 22:17:00|85191.6|85141.6|85197.1|85147.1|85197.1|85147.1|85191.5|85141.5|15
1624918630000|2021-06-28 22:17:10|85197.3|85147.3|85196.9|85146.9|85197.5|85147.5|85196|85146|19
1624918640000|2021-06-28 22:17:20|85196.8|85146.8|85197.6|85147.6|85197.9|85147.9|85196.6|85146.6|15
1624918650000|2021-06-28 22:17:30|85197.7|85147.7|85205.5|85155.5|85205.8|85155.8|85197.1|85147.1|32
1624918660000|2021-06-28 22:17:40|85205|85155|85206|85156|85206|85156|85204.6|85154.6|11
1624918670000|2021-06-28 22:17:50|85205.8|85155.8|85207.7|85157.7|85207.7|85157.7|85205.8|85155.8|12
1624918680000|2021-06-28 22:18:00|85207.6|85157.6|85207.2|85157.2|85208.3|85158.3|85206.3|85156.3|13
1624918690000|2021-06-28 22:18:10|85207.8|85157.8|85206.9|85156.9|85208.4|85158.4|85205.5|85155.5|18
1624918700000|2021-06-28 22:18:20|85206.2|85156.2|85207|85157|85207|85157|85206.2|85156.2|8
1624918710000|2021-06-28 22:18:30|85217.6|85144.7|85206.5|85156.5|85217.6|85156.7|85205.4|85144.7|17
1624918720000|2021-06-28 22:18:40|85206.8|85156.8|85204.6|85154.6|85206.8|85156.8|85204.2|85154.2|21
1624918730000|2021-06-28 22:18:50|85204.5|85154.5|85187.5|85137.5|85204.7|85154.7|85184|85127.1|55
1624918740000|2021-06-28 22:19:00|85188.6|85138.6|85187.3|85114.2|85201.8|85140.8|85173.5|85108.4|78
1624918750000|2021-06-28 22:19:10|85187.6|85113.7|85187|85113.9|85189.6|85126.7|85174.1|85109.3|40
1624918760000|2021-06-28 22:19:20|85186.3|85115.2|85188.5|85115.5|85190|85126.7|85176.7|85111.6|52
1624918770000|2021-06-28 22:19:30|85188.2|85116.4|85190.5|85117.7|85191.3|85127.2|85176.7|85111.3|26
1624918780000|2021-06-28 22:19:40|85190.9|85117|85177.3|85127.3|85190.9|85128.5|85177.1|85116.1|50
1624918790000|2021-06-28 22:19:50|85188|85116.1|85176.8|85126.8|85188.3|85127.3|85173.7|85109.3|24
1624918800000|2021-06-28 22:20:00|85176.9|85126.9|85187.9|85114.6|85191.1|85126.9|85176.9|85110.6|18
1624918810000|2021-06-28 22:20:10|85186.8|85115.6|85175.8|85125.8|85186.8|85126.6|85175.8|85113|11
1624918820000|2021-06-28 22:20:20|85176.7|85126.7|85176.7|85126.7|85177.2|85127.2|85176.7|85126.7|6
1624918830000|2021-06-28 22:20:30|85176.6|85126.6|85186.7|85113.6|85190.3|85127.4|85174.3|85109.9|22
1624918840000|2021-06-28 22:20:40|85185.5|85111.9|85178|85128|85187.9|85128|85174.6|85111.9|10
1624918850000|2021-06-28 22:20:50|85177.9|85127.9|85189.4|85112.6|85189.4|85127.9|85171.9|85112.3|13
1624918860000|2021-06-28 22:21:00|85187.9|85112.4|85188.2|85117.6|85189.1|85128.5|85177.3|85112.4|15
1624918870000|2021-06-28 22:21:10|85189.5|85117|85178.2|85128.2|85190.4|85129.3|85178.2|85116.4|16
1624918880000|2021-06-28 22:21:20|85178.1|85128.1|85185.7|85114.5|85188.2|85128.6|85174.5|85114.5|16
1624918890000|2021-06-28 22:21:30|85185|85114.8|85186.1|85115.6|85186.9|85127|85175.7|85114.8|10
1624918900000|2021-06-28 22:21:40|85178.2|85128.2|85187.7|85115.2|85188.5|85128.3|85171.9|85106.6|14
1624918910000|2021-06-28 22:21:50|85178.1|85128.1|85187.4|85117.4|85194.9|85128.6|85178.1|85107.8|13
1624918920000|2021-06-28 22:22:00|85188.7|85116.7|85189.3|85116.5|85190.1|85128.3|85177.4|85115.7|16
1624918930000|2021-06-28 22:22:10|85189|85115.5|85175.8|85125.8|85190.2|85128.2|85173.8|85114.9|13
1624918940000|2021-06-28 22:22:20|85175.9|85125.9|85179.7|85129.7|85189.6|85130.8|85175.9|85117.4|13
1624918950000|2021-06-28 22:22:30|85180|85130|85189.5|85119.1|85189.9|85130.3|85179.6|85117.9|12
1624918960000|2021-06-28 22:22:40|85189.3|85119.3|85189|85114.3|85189.3|85129.9|85173.7|85114.3|18
1624918970000|2021-06-28 22:22:50|85187.4|85116.2|85177.8|85127.8|85188.3|85127.8|85176.8|85114.1|9
1624918980000|2021-06-28 22:23:00|85177.3|85127.3|85177|85127|85187.5|85128.1|85174.6|85115.3|9
1624918990000|2021-06-28 22:23:10|85176.2|85126.2|85179.2|85129.2|85179.2|85129.2|85176.2|85126.2|6
1624919000000|2021-06-28 22:23:20|85179.3|85129.3|85173.8|85123.8|85182.4|85129.4|85171|85112.4|6
1624919010000|2021-06-28 22:23:30|85174.1|85124.1|85177|85127|85191.2|85128.8|85174.1|85110.2|11
1624919020000|2021-06-28 22:23:40|85177.6|85127.6|85176.3|85126.3|85189.4|85128.2|85174.2|85112.8|24
1624919030000|2021-06-28 22:23:50|85187.6|85114.8|85176.9|85126.9|85187.6|85127|85176.5|85114.7|13
1624919040000|2021-06-28 22:24:00|85178.5|85128.5|85187.2|85112.5|85187.2|85128.6|85173.5|85111.9|12
1624919050000|2021-06-28 22:24:10|85186|85113.5|85177.9|85127.9|85189.9|85128.4|85175|85113.5|20
1624919060000|2021-06-28 22:24:20|85177.7|85127.7|85177|85127|85178.2|85128.2|85177|85127|10
1624919070000|2021-06-28 22:24:30|85177.4|85127.4|85176.4|85126.4|85190.9|85127.9|85175.4|85110.4|19
1624919080000|2021-06-28 22:24:40|85176.9|85126.9|85176.3|85126.3|85188.2|85128.2|85173.6|85112.2|18
1624919090000|2021-06-28 22:24:50|85176.6|85126.6|85176.7|85126.7|85177.6|85127.6|85176.3|85126.3|17
1624919100000|2021-06-28 22:25:00|85176.9|85126.9|85177.1|85127.1|85189|85127.1|85173.4|85114.3|18
1624919110000|2021-06-28 22:25:10|85176.9|85126.9|85176.4|85126.4|85188.9|85127.4|85174.6|85115.2|11
1624919120000|2021-06-28 22:25:20|85176.2|85126.2|85173.4|85123.4|85176.9|85126.9|85171|85121|8
1624919130000|2021-06-28 22:25:30|85173.2|85123.2|85174|85124|85189.1|85126.9|85171.9|85108.8|17
1624919140000|2021-06-28 22:25:40|85175|85125|85175.6|85125.6|85175.6|85125.6|85174.3|85124.3|8
1624919150000|2021-06-28 22:25:50|85174.8|85124.8|85176.3|85126.3|85176.3|85126.3|85174.8|85124.8|9
1624919160000|2021-06-28 22:26:00|85176.6|85126.6|85174.8|85124.8|85176.6|85126.6|85173.4|85123.4|12
1624919170000|2021-06-28 22:26:10|85175.7|85125.7|85176.4|85126.4|85176.4|85126.4|85175.4|85125.4|8
1624919180000|2021-06-28 22:26:20|85176.3|85126.3|85175.4|85125.4|85187.1|85126.4|85174.9|85115.8|11
1624919190000|2021-06-28 22:26:30|85185.9|85114.9|85173.2|85123.2|85186.1|85126|85172.9|85114.7|11
1624919200000|2021-06-28 22:26:40|85173.5|85123.5|85174|85124|85174.8|85124.8|85173.4|85123.4|16
1624919210000|2021-06-28 22:26:50|85173.9|85123.9|85175.5|85125.5|85175.6|85125.6|85173.8|85123.8|12
1624919220000|2021-06-28 22:27:00|85175.6|85125.6|85174.1|85124.1|85177.6|85127.6|85174.1|85124.1|17
1624919230000|2021-06-28 22:27:10|85175.6|85125.6|85175.9|85125.9|85176.4|85126.4|85175.5|85125.5|20
1624919240000|2021-06-28 22:27:20|85175.6|85125.6|85177.3|85127.3|85190.7|85127.8|85175.6|85112.9|16
1624919250000|2021-06-28 22:27:30|85178.2|85128.2|85179.6|85129.6|85180.3|85130.3|85178.1|85128.1|18
1624919260000|2021-06-28 22:27:40|85189.8|85118.2|85177.2|85127.2|85189.8|85130.1|85177.1|85118.2|8
1624919270000|2021-06-28 22:27:50|85177.6|85127.6|85180|85130|85188|85130.2|85177.6|85116.9|11
1624919280000|2021-06-28 22:28:00|85179.9|85129.9|85174.9|85124.9|85180.1|85130.1|85174.9|85124.9|20
1624919290000|2021-06-28 22:28:10|85188.2|85112.7|85192.2|85115.3|85192.2|85129.8|85177.9|85112.7|14
1624919300000|2021-06-28 22:28:20|85191.1|85117.5|85191.3|85116.8|85191.6|85129.3|85178.7|85115.5|13
1624919310000|2021-06-28 22:28:30|85192.8|85114.9|85177.2|85127.2|85192.8|85130.3|85177|85114.9|18
1624919320000|2021-06-28 22:28:40|85177.8|85127.8|85178.9|85128.9|85178.9|85128.9|85177.5|85127.5|14
1624919330000|2021-06-28 22:28:50|85179.2|85129.2|85175.2|85125.2|85179.7|85129.7|85175|85125|14
1624919340000|2021-06-28 22:29:00|85176.1|85126.1|85186.5|85115|85186.5|85126.5|85174.6|85113.8|19
1624919350000|2021-06-28 22:29:10|85176.4|85126.4|85175.6|85125.6|85188.6|85126.4|85173.1|85112.1|11
1624919360000|2021-06-28 22:29:20|85175.7|85125.7|85179.2|85129.2|85179.2|85129.2|85175.7|85125.7|11
1624919370000|2021-06-28 22:29:30|85178.9|85128.9|85178.6|85128.6|85179.5|85129.5|85178.5|85128.5|17
1624919380000|2021-06-28 22:29:40|85178.2|85128.2|85176.4|85126.4|85180.3|85130.3|85176.4|85126.4|7
1624919390000|2021-06-28 22:29:50|85177.5|85127.5|85179.9|85129.9|85199.3|85131.2|85177.5|85110.4|12
1624919400000|2021-06-28 22:30:00|85180.3|85130.3|85197|85116.7|85197|85133.1|85179.4|85116.7|25
1624919410000|2021-06-28 22:30:10|85193.2|85120.8|85179.7|85129.7|85193.2|85132.6|85179.7|85120.8|20
1624919420000|2021-06-28 22:30:20|85179.5|85129.5|85177.8|85127.8|85179.5|85129.5|85176.7|85126.7|5
1624919430000|2021-06-28 22:30:30|85188|85117.6|85179.9|85129.9|85188|85129.9|85177.7|85117.6|11
1624919440000|2021-06-28 22:30:40|85180.2|85130.2|85179.7|85129.7|85180.2|85130.2|85178.9|85128.9|12
1624919450000|2021-06-28 22:30:50|85180.2|85130.2|85178.3|85128.3|85180.2|85130.2|85175.1|85125.1|13
1624919460000|2021-06-28 22:31:00|85179.6|85129.6|85179.8|85129.8|85189.8|85129.8|85178.3|85118.4|11
1624919470000|2021-06-28 22:31:10|85180|85130|85177.8|85127.8|85180|85130|85174.3|85124.3|10
1624919480000|2021-06-28 22:31:20|85177.5|85127.5|85177.3|85127.3|85178.5|85128.5|85177.3|85127.3|12
1624919490000|2021-06-28 22:31:30|85177.4|85127.4|85179.9|85129.9|85179.9|85129.9|85175.9|85125.9|13
1624919500000|2021-06-28 22:31:40|85178.9|85128.9|85179.4|85129.4|85179.7|85129.7|85178.2|85128.2|12
1624919510000|2021-06-28 22:31:50|85179.5|85129.5|85178.2|85128.2|85179.5|85129.5|85174.7|85124.7|4
1624919520000|2021-06-28 22:32:00|85178.4|85128.4|85179.6|85129.6|85179.6|85129.6|85176.3|85126.3|14
1624919530000|2021-06-28 22:32:10|85179.7|85129.7|85179.9|85129.9|85180.1|85130.1|85179.7|85129.7|6
1624919540000|2021-06-28 22:32:20|85180.1|85130.1|85179.2|85129.2|85180.1|85130.1|85176.1|85126.1|11
1624919550000|2021-06-28 22:32:30|85181.7|85131.7|85182.6|85132.6|85183.1|85133.1|85180.4|85130.4|13
1624919560000|2021-06-28 22:32:40|85182.7|85132.7|85183.7|85133.7|85184.2|85134.2|85182.7|85132.7|10
1624919570000|2021-06-28 22:32:50|85183.2|85133.2|85181.8|85131.8|85183.3|85133.3|85177.6|85127.6|9
1624919580000|2021-06-28 22:33:00|85181.3|85131.3|85181.4|85131.4|85181.9|85131.9|85180.4|85130.4|53
1624919590000|2021-06-28 22:33:10|85181.8|85131.8|85179.8|85129.8|85181.8|85131.8|85179.5|85129.5|30
1624919600000|2021-06-28 22:33:20|85179.9|85129.9|85182.3|85132.3|85182.3|85132.3|85176|85126|21
1624919610000|2021-06-28 22:33:30|85182.7|85132.7|85182.9|85132.9|85182.9|85132.9|85182.4|85132.4|6
1624919620000|2021-06-28 22:33:40|85182.7|85132.7|85182.5|85132.5|85192.9|85133.5|85182.5|85122.9|8
1624919630000|2021-06-28 22:33:50|85182.3|85132.3|85181.4|85131.4|85188.6|85132.7|85176.1|85115.5|9
1624919640000|2021-06-28 22:34:00|85181.3|85131.3|85181.2|85131.2|85181.9|85131.9|85180.8|85130.8|9
1624919650000|2021-06-28 22:34:10|85183.1|85133.1|85180.5|85130.5|85183.1|85133.1|85177.6|85127.6|8
1624919660000|2021-06-28 22:34:20|85180.2|85130.2|85179.7|85129.7|85180.6|85130.6|85179.7|85129.7|3
1624919670000|2021-06-28 22:34:30|85181.6|85131.6|85181.2|85131.2|85182.7|85132.7|85176.3|85126.3|8
1624919680000|2021-06-28 22:34:40|85184.1|85134.1|85173.1|85123.1|85185.1|85134.7|85172.2|85109.3|22
1624919690000|2021-06-28 22:34:50|85174.3|85124.3|85174.4|85124.4|85176.9|85126.9|85173.8|85123.8|20
1624919700000|2021-06-28 22:35:00|85174.2|85124.2|85178|85128|85178|85128|85174|85124|23
1624919710000|2021-06-28 22:35:10|85178.3|85128.3|85174.8|85124.8|85180.2|85130.2|85174.8|85124.8|13
1624919720000|2021-06-28 22:35:20|85175.6|85125.6|85180.7|85130.7|85180.7|85130.7|85175.4|85125.4|16
1624919730000|2021-06-28 22:35:30|85181.1|85131.1|85176.1|85126.1|85193.3|85131.1|85176.1|85116.3|12
1624919740000|2021-06-28 22:35:40|85176.6|85126.6|85180.1|85130.1|85180.1|85130.1|85176.6|85126.6|8
1624919750000|2021-06-28 22:35:50|85190.5|85118.9|85180.3|85130.3|85190.5|85130.4|85178.9|85118.9|13
1624919760000|2021-06-28 22:36:00|85180.5|85130.5|85182.6|85132.6|85182.7|85132.7|85180.3|85130.3|8
1624919770000|2021-06-28 22:36:10|85181.8|85131.8|85180.8|85130.8|85182.1|85132.1|85177.3|85127.3|12
1624919780000|2021-06-28 22:36:20|85180.2|85130.2|85182|85132|85183.1|85133.1|85179.8|85129.8|10
1624919790000|2021-06-28 22:36:30|85182.2|85132.2|85179.6|85129.6|85182.4|85132.4|85178.7|85128.7|23
1624919800000|2021-06-28 22:36:40|85181.2|85131.2|85182.3|85132.3|85190.9|85132.3|85180|85120.1|16
1624919810000|2021-06-28 22:36:50|85182.4|85132.4|85178.6|85128.6|85182.4|85132.4|85177.8|85127.8|15
1624919820000|2021-06-28 22:37:00|85178.7|85128.7|85178.3|85128.3|85179.6|85129.6|85176.3|85126.3|20
1624919830000|2021-06-28 22:37:10|85177.9|85127.9|85178.6|85128.6|85180.1|85130.1|85177.8|85127.8|16
1624919840000|2021-06-28 22:37:20|85178.9|85128.9|85174.5|85124.5|85187.1|85128.9|85174.4|85113.3|23
1624919850000|2021-06-28 22:37:30|85174.4|85124.4|85175.4|85125.4|85175.8|85125.8|85174.4|85124.4|11
1624919860000|2021-06-28 22:37:40|85175.2|85125.2|85173.3|85123.3|85175.7|85125.7|85170.8|85120.8|8
1624919870000|2021-06-28 22:37:50|85173.5|85123.5|85174.4|85124.4|85174.5|85124.5|85173.5|85123.5|5
1624919880000|2021-06-28 22:38:00|85176.1|85126.1|85174.2|85124.2|85176.1|85126.1|85166.5|85116.5|7
1624919890000|2021-06-28 22:38:10|85173.6|85123.6|85174.8|85124.8|85188.4|85126.2|85173.6|85112.8|8
1624919900000|2021-06-28 22:38:20|85174.7|85124.7|85174.9|85124.9|85185|85125.2|85174.7|85114.4|7
1624919910000|2021-06-28 22:38:30|85174.6|85124.6|85171.9|85121.9|85175.3|85125.3|85170.9|85120.9|9
1624919920000|2021-06-28 22:38:40|85172.6|85122.6|85174.2|85124.2|85174.7|85124.7|85172.6|85122.6|12
1624919930000|2021-06-28 22:38:50|85174|85124|85175|85125|85176.8|85126.8|85174|85124|10
1624919940000|2021-06-28 22:39:00|85175.4|85125.4|85172.9|85122.9|85175.4|85125.4|85171.8|85121.8|15
1624919950000|2021-06-28 22:39:10|85173.4|85123.4|85173.5|85123.5|85174.4|85124.4|85173.4|85123.4|11
1624919960000|2021-06-28 22:39:20|85173.2|85123.2|85172.2|85122.2|85173.3|85123.3|85168.6|85118.6|7
1624919970000|2021-06-28 22:39:30|85173.4|85123.4|85174|85124|85174.3|85124.3|85173.2|85123.2|12
1624919980000|2021-06-28 22:39:40|85173.5|85123.5|85173|85123|85174.2|85124.2|85170.8|85120.8|9
1624919990000|2021-06-28 22:39:50|85190|85110.2|85175.8|85125.8|85190|85126|85175.8|85110.2|5
1624920000000|2021-06-28 22:40:00|85175.6|85125.6|85175.8|85125.8|85175.8|85125.8|85174.8|85124.8|8
1624920010000|2021-06-28 22:40:10|85175.9|85125.9|85173.8|85123.8|85176|85126|85169.4|85119.4|10
1624920020000|2021-06-28 22:40:20|85173.6|85123.6|85174.5|85124.5|85174.6|85124.6|85173.6|85123.6|13
1624920030000|2021-06-28 22:40:30|85173.9|85123.9|85172.7|85122.7|85175.7|85125.7|85171.1|85121.1|8
1624920040000|2021-06-28 22:40:40|85173.2|85123.2|85175.9|85125.9|85176.4|85126.4|85173.2|85123.2|11
1624920050000|2021-06-28 22:40:50|85176|85126|85174.6|85124.6|85176|85126|85168.4|85118.4|17
1624920060000|2021-06-28 22:41:00|85174.2|85124.2|85174.2|85124.2|85184.7|85124.6|85173.3|85112.7|11
1624920070000|2021-06-28 22:41:10|85173.9|85123.9|85176.6|85126.6|85186.5|85126.6|85173.9|85115.9|7
1624920080000|2021-06-28 22:41:20|85176.5|85126.5|85172.5|85122.5|85176.5|85126.5|85171.2|85121.2|14
1624920090000|2021-06-28 22:41:30|85173.4|85123.4|85176.1|85126.1|85176.1|85126.1|85172.8|85122.8|25
1624920100000|2021-06-28 22:41:40|85176.2|85126.2|85172.2|85122.2|85176.4|85126.4|85170|85120|10
1624920110000|2021-06-28 22:41:50|85172.1|85122.1|85178.7|85128.7|85178.8|85128.8|85172.1|85122.1|23
1624920120000|2021-06-28 22:42:00|85180.5|85130.5|85179.6|85129.6|85180.7|85130.7|85179|85129|13
1624920130000|2021-06-28 22:42:10|85179.4|85129.4|85177.9|85127.9|85180|85130|85176.1|85126.1|17
1624920140000|2021-06-28 22:42:20|85177.6|85127.6|85178.5|85128.5|85178.7|85128.7|85177.3|85127.3|15
1624920150000|2021-06-28 22:42:30|85178.1|85128.1|85176.2|85126.2|85178.2|85128.2|85176|85126|5
1624920160000|2021-06-28 22:42:40|85177.2|85127.2|85177.5|85127.5|85177.8|85127.8|85176.9|85126.9|7
1624920170000|2021-06-28 22:42:50|85177.4|85127.4|85179.8|85129.8|85200.2|85129.8|85176.8|85107.1|5
1624920180000|2021-06-28 22:43:00|85180|85130|85177.8|85127.8|85180.1|85130.1|85175.7|85125.7|17
1624920190000|2021-06-28 22:43:10|85178.6|85128.6|85178.5|85128.5|85178.8|85128.8|85178.1|85128.1|10
1624920200000|2021-06-28 22:43:20|85177.9|85127.9|85180.8|85130.8|85180.8|85130.8|85176|85126|11
1624920210000|2021-06-28 22:43:30|85181.1|85131.1|85180.5|85130.5|85181.3|85131.3|85180.5|85130.5|5
1624920220000|2021-06-28 22:43:40|85180.6|85130.6|85180.9|85130.9|85181.1|85131.1|85180.6|85130.6|4
1624920230000|2021-06-28 22:43:50|85176.1|85126.1|85178.1|85128.1|85178.6|85128.6|85175.1|85125.1|9
1624920240000|2021-06-28 22:44:00|85190.6|85118.2|85180.9|85130.9|85190.6|85131.1|85179.9|85118.2|14
1624920250000|2021-06-28 22:44:10|85180.8|85130.8|85178|85128|85180.9|85130.9|85176.3|85126.3|6
1624920260000|2021-06-28 22:44:20|85178.3|85128.3|85178.8|85128.8|85179.1|85129.1|85178.2|85128.2|5
1624920270000|2021-06-28 22:44:30|85178|85128|85181.5|85131.5|85181.5|85131.5|85178|85128|9
1624920280000|2021-06-28 22:44:40|85181.7|85131.7|85178.9|85128.9|85181.7|85131.7|85175.3|85125.3|10
1624920290000|2021-06-28 22:44:50|85180.8|85130.8|85180.6|85130.6|85181.2|85131.2|85180.4|85130.4|10
1624920300000|2021-06-28 22:45:00|85181.5|85131.5|85178.4|85128.4|85191.6|85131.5|85176.6|85119.1|15
1624920310000|2021-06-28 22:45:10|85178.9|85128.9|85181.1|85131.1|85181.1|85131.1|85178.5|85128.5|8
1624920320000|2021-06-28 22:45:20|85181.4|85131.4|85177.8|85127.8|85181.4|85131.4|85175.1|85125.1|4
1624920330000|2021-06-28 22:45:30|85179.1|85129.1|85179.9|85129.9|85180.7|85130.7|85179.1|85129.1|6
1624920340000|2021-06-28 22:45:40|85180.2|85130.2|85180.1|85130.1|85189.6|85130.5|85180.1|85119.5|5
1624920350000|2021-06-28 22:45:50|85173|85123|85176|85126|85176|85126|85173|85123|3
1624920360000|2021-06-28 22:46:00|85186.9|85114.9|85179.5|85129.5|85186.9|85129.7|85176.7|85114.9|17
1624920370000|2021-06-28 22:46:10|85179|85129|85181.1|85131.1|85181.3|85131.3|85179|85129|12
1624920380000|2021-06-28 22:46:20|85181|85131|85181.3|85131.3|85181.3|85131.3|85175.1|85125.1|17
1624920390000|2021-06-28 22:46:30|85181.2|85131.2|85192.3|85120|85194.9|85131.8|85181.1|85116.3|12
1624920400000|2021-06-28 22:46:40|85181.3|85131.3|85191.4|85121|85191.6|85131.5|85181.3|85121|6
1624920410000|2021-06-28 22:46:50|85181.2|85131.2|85178.7|85128.7|85181.3|85131.3|85177|85127|13
1624920420000|2021-06-28 22:47:00|85178.9|85128.9|85181.2|85131.2|85181.2|85131.2|85178.6|85128.6|11
1624920430000|2021-06-28 22:47:10|85181.4|85131.4|85178|85128|85181.4|85131.4|85173.7|85123.7|8
1624920440000|2021-06-28 22:47:20|85177.9|85127.9|85181|85131|85181.1|85131.1|85177.9|85127.9|8
1624920450000|2021-06-28 22:47:30|85180.6|85130.6|85180.9|85130.9|85191.8|85130.9|85180|85118.1|18
1624920460000|2021-06-28 22:47:40|85180.7|85130.7|85176.8|85126.8|85181.2|85131.2|85176.8|85126.8|10
1624920470000|2021-06-28 22:47:50|85177.9|85127.9|85179.7|85129.7|85179.7|85129.7|85177.4|85127.4|9
1624920480000|2021-06-28 22:48:00|85179.4|85129.4|85180.9|85130.9|85180.9|85130.9|85179.4|85129.4|6
1624920490000|2021-06-28 22:48:10|85180.7|85130.7|85177.2|85127.2|85181.2|85131.2|85176.6|85126.6|7
1624920500000|2021-06-28 22:48:20|85177.7|85127.7|85180.6|85130.6|85191.5|85131|85177.7|85118.9|20
1624920510000|2021-06-28 22:48:30|85180.7|85130.7|85180.6|85130.6|85181.7|85131.7|85179.1|85129.1|26
1624920520000|2021-06-28 22:48:40|85180.9|85130.9|85181|85131|85181.3|85131.3|85180|85130|18
1624920530000|2021-06-28 22:48:50|85181.1|85131.1|85181.1|85131.1|85181.5|85131.5|85178.8|85128.8|15
1624920540000|2021-06-28 22:49:00|85179.9|85129.9|85182.1|85132.1|85182.1|85132.1|85179.9|85129.9|21
1624920550000|2021-06-28 22:49:10|85182.2|85132.2|85158.7|85108.7|85182.6|85132.6|85158.7|85099.1|23
1624920560000|2021-06-28 22:49:20|85159.1|85109.1|85148.7|85078.1|85170.4|85112.5|85130.6|85059.7|65
1624920570000|2021-06-28 22:49:30|85139.2|85089.2|85127.9|85077.9|85153.9|85090.3|85126.3|85063.6|61
1624920580000|2021-06-28 22:49:40|85127.7|85077.7|85145|85074|85145|85083.6|85127.7|85066.5|59
1624920590000|2021-06-28 22:49:50|85144.9|85073.9|85134|85084|85144.9|85084.9|85132.6|85073.5|60
1624920600000|2021-06-28 22:50:00|85134.3|85084.3|85136.4|85086.4|85145.4|85086.4|85131.8|85074.7|61
1624920610000|2021-06-28 22:50:10|85137|85087|85190.5|85094.9|85190.5|85103.8|85134.6|85081.6|71
1624920620000|2021-06-28 22:50:20|85191.7|85095.1|85189.5|85139.5|85206.8|85140.3|85185.6|85091.8|70
1624920630000|2021-06-28 22:50:30|85189.3|85139.3|85189.6|85139.6|85201.9|85140.2|85168.8|85118.8|45
1624920640000|2021-06-28 22:50:40|85189.9|85139.9|85198.7|85148.7|85198.7|85148.7|85189.4|85139.4|23
1624920650000|2021-06-28 22:50:50|85199|85149|85197.3|85147.3|85199|85149|85196.1|85146.1|17
1624920660000|2021-06-28 22:51:00|85197.2|85147.2|85196.6|85146.6|85198.1|85148.1|85194|85144|22
1624920670000|2021-06-28 22:51:10|85196.1|85146.1|85190.3|85140.3|85196.1|85146.1|85189|85139|65
1624920680000|2021-06-28 22:51:20|85190.8|85140.8|85189.5|85112.8|85194.5|85143.6|85178.9|85110.4|58
1624920690000|2021-06-28 22:51:30|85187.1|85112.4|85185.7|85135.7|85194.4|85136.5|85177.5|85103|61
1624920700000|2021-06-28 22:51:40|85185.8|85135.8|85184.9|85134.9|85186.4|85136.4|85184.9|85134.9|17
1624920710000|2021-06-28 22:51:50|85185|85135|85167|85117|85185.8|85135.8|85166.3|85116.3|47
1624920720000|2021-06-28 22:52:00|85167.8|85117.8|85164.5|85114.5|85169.7|85119.7|85162.9|85112.9|39
1624920730000|2021-06-28 22:52:10|85164.9|85114.9|85182.1|85132.1|85182.1|85132.1|85164.9|85114.9|34
1624920740000|2021-06-28 22:52:20|85182.5|85132.5|85186.8|85136.8|85186.8|85136.8|85180.5|85130.5|24
1624920750000|2021-06-28 22:52:30|85186.7|85136.7|85186.2|85136.2|85188.3|85138.3|85185.7|85135.7|58
1624920760000|2021-06-28 22:52:40|85186.5|85136.5|85187.8|85137.8|85189.7|85139.7|85186.2|85136.2|37
1624920770000|2021-06-28 22:52:50|85187.9|85137.9|85189.3|85139.3|85189.7|85139.7|85187.8|85137.8|17
1624920780000|2021-06-28 22:53:00|85189.4|85139.4|85182.6|85132.6|85189.4|85139.4|85180.7|85130.7|20
1624920790000|2021-06-28 22:53:10|85182.9|85132.9|85182.1|85132.1|85183.4|85133.4|85182.1|85132.1|17
1624920800000|2021-06-28 22:53:20|85183|85133|85182.4|85132.4|85183|85133|85181.7|85131.7|14
1624920810000|2021-06-28 22:53:30|85182.7|85132.7|85183.3|85133.3|85183.3|85133.3|85182.4|85132.4|10
1624920820000|2021-06-28 22:53:40|85183.6|85133.6|85184.1|85134.1|85184.7|85134.7|85183.3|85133.3|47
1624920830000|2021-06-28 22:53:50|85184|85134|85158.9|85108.9|85184.4|85134.4|85158.9|85097.4|32
1624920840000|2021-06-28 22:54:00|85172.4|85091|85180.5|85109.2|85181|85118.3|85165.7|85089|79
1624920850000|2021-06-28 22:54:10|85180.4|85109.3|85172.8|85122.8|85181.4|85123.2|85170.1|85109.1|40
1624920860000|2021-06-28 22:54:20|85172.6|85122.6|85172.6|85122.6|85173.3|85123.3|85172.4|85122.4|27
1624920870000|2021-06-28 22:54:30|85172.5|85122.5|85175.2|85125.2|85175.2|85125.2|85171.5|85121.5|24
1624920880000|2021-06-28 22:54:40|85175.1|85125.1|85178.8|85128.8|85179.9|85129.9|85173.8|85123.8|22
1624920890000|2021-06-28 22:54:50|85184.3|85134.3|85183.7|85133.7|85185.3|85135.3|85183.2|85133.2|32
1624920900000|2021-06-28 22:55:00|85184.4|85134.4|85183.9|85133.9|85184.7|85134.7|85183|85133|18
1624920910000|2021-06-28 22:55:10|85182.5|85132.5|85183.1|85133.1|85183.8|85133.8|85182.5|85132.5|34
1624920920000|2021-06-28 22:55:20|85183|85133|85183.7|85133.7|85186|85136|85182.6|85132.6|39
1624920930000|2021-06-28 22:55:30|85183.8|85133.8|85188.8|85138.8|85188.8|85138.8|85183.1|85133.1|34
1624920940000|2021-06-28 22:55:40|85188.5|85138.5|85176.9|85103.1|85188.5|85138.5|85164.7|85100.4|49
1624920950000|2021-06-28 22:55:50|85177.3|85102.7|85134.9|85084.9|85178.3|85116.2|85131.6|85069.6|73
1624920960000|2021-06-28 22:56:00|85135.6|85085.6|85135.1|85085.1|85136.9|85086.9|85134.6|85084.6|24
1624920970000|2021-06-28 22:56:10|85134.3|85084.3|85132.2|85082.2|85134.3|85084.3|85130.9|85080.9|37
1624920980000|2021-06-28 22:56:20|85132.5|85082.5|85129|85079|85133.5|85083.5|85129|85079|24
1624920990000|2021-06-28 22:56:30|85128.8|85078.8|85134.1|85084.1|85135.6|85085.6|85128.6|85078.6|27
1624921000000|2021-06-28 22:56:40|85134.2|85084.2|85133.4|85083.4|85135.2|85085.2|85131.3|85081.3|27
1624921010000|2021-06-28 22:56:50|85133.5|85083.5|85156.7|85106.7|85171.6|85110.3|85132.7|85079.4|43
1624921020000|2021-06-28 22:57:00|85158.7|85108.7|85157.7|85107.7|85159.9|85109.9|85155.5|85105.5|23
1624921030000|2021-06-28 22:57:10|85158.2|85108.2|85158|85108|85169.8|85109.3|85156.1|85095.1|36
1624921040000|2021-06-28 22:57:20|85159|85109|85179|85129|85184.2|85130.3|85159|85107.8|54
1624921050000|2021-06-28 22:57:30|85178.9|85128.9|85167.9|85117.9|85181|85128.9|85166.9|85107.8|32
1624921060000|2021-06-28 22:57:40|85168.1|85118.1|85136.1|85086.1|85170.7|85118.7|85136.1|85075.9|31
1624921070000|2021-06-28 22:57:50|85136.5|85086.5|85131.4|85081.4|85137.9|85087.9|85128.6|85078.6|44
1624921080000|2021-06-28 22:58:00|85132.3|85082.3|85176.6|85105.6|85177|85115.7|85131.7|85074.5|61
1624921090000|2021-06-28 22:58:10|85166.4|85116.4|85164.5|85114.5|85175.9|85116.4|85163.6|85103.1|24
1624921100000|2021-06-28 22:58:20|85165|85115|85165.9|85115.9|85176.8|85115.9|85164.6|85100.9|25
1624921110000|2021-06-28 22:58:30|85165.6|85115.6|85168.9|85118.9|85178|85119|85165.3|85106|36
1624921120000|2021-06-28 22:58:40|85167.9|85117.9|85169.7|85119.7|85170|85120|85166|85116|22
1624921130000|2021-06-28 22:58:50|85168.8|85118.8|85167.9|85117.9|85184.2|85119.3|85167.9|85106.7|24
1624921140000|2021-06-28 22:59:00|85167.4|85117.4|85169|85119|85180.7|85120|85167|85109.5|23
1624921150000|2021-06-28 22:59:10|85169.2|85119.2|85169.5|85119.5|85179.6|85119.5|85169.1|85109|7
1624921160000|2021-06-28 22:59:20|85169.6|85119.6|85171.8|85121.8|85171.8|85121.8|85166.4|85116.4|17
1624921170000|2021-06-28 22:59:30|85172.3|85122.3|85175.4|85125.4|85179.1|85129.1|85172.3|85122.3|35
1624921180000|2021-06-28 22:59:40|85175.6|85125.6|85177.1|85127.1|85189|85130.8|85175.6|85116.4|13
1624921190000|2021-06-28 22:59:50|85177|85127|85173.8|85123.8|85177.8|85127.8|85173.2|85123.2|29
1624921200000|2021-06-28 23:00:00|85173.2|85123.2|85170.8|85120.8|85173.3|85123.3|85169.7|85119.7|29
1624921210000|2021-06-28 23:00:10|85170.7|85120.7|85169.1|85119.1|85171.2|85121.2|85169.1|85119.1|9
1624921220000|2021-06-28 23:00:20|85169.5|85119.5|85169.9|85119.9|85170.8|85120.8|85169.1|85119.1|10
1624921230000|2021-06-28 23:00:30|85170.1|85120.1|85170.5|85120.5|85170.5|85120.5|85169.4|85119.4|7
1624921240000|2021-06-28 23:00:40|85171.6|85121.6|85171.6|85121.6|85171.7|85121.7|85170.4|85120.4|8
1624921250000|2021-06-28 23:00:50|85171.9|85121.9|85171.4|85121.4|85172.3|85122.3|85169.9|85119.9|16
1624921260000|2021-06-28 23:01:00|85171|85121|85173.7|85123.7|85173.7|85123.7|85170.4|85120.4|21
1624921270000|2021-06-28 23:01:10|85173.4|85123.4|85170.9|85120.9|85173.7|85123.7|85170.3|85120.3|16
1624921280000|2021-06-28 23:01:20|85172.5|85122.5|85171.1|85121.1|85172.9|85122.9|85171.1|85121.1|8
1624921290000|2021-06-28 23:01:30|85171.8|85121.8|85171.1|85121.1|85172.1|85122.1|85170.4|85120.4|9
1624921300000|2021-06-28 23:01:40|85171.7|85121.7|85172.1|85122.1|85172.1|85122.1|85170.6|85120.6|12
1624921310000|2021-06-28 23:01:50|85172.3|85122.3|85171.1|85121.1|85172.8|85122.8|85170.3|85120.3|18
1624921320000|2021-06-28 23:02:00|85172.2|85122.2|85170.1|85120.1|85172.2|85122.2|85169.6|85119.6|23
1624921330000|2021-06-28 23:02:10|85170.3|85120.3|85171.2|85121.2|85172.7|85122.7|85170.1|85120.1|20
1624921340000|2021-06-28 23:02:20|85171.5|85121.5|85171.8|85121.8|85172.7|85122.7|85171.3|85121.3|10
1624921350000|2021-06-28 23:02:30|85172.1|85122.1|85171.1|85121.1|85174.4|85124.4|85169.7|85119.7|24
1624921360000|2021-06-28 23:02:40|85172.4|85122.4|85172.4|85122.4|85172.9|85122.9|85170.2|85120.2|12
1624921370000|2021-06-28 23:02:50|85172.7|85122.7|85171.3|85121.3|85172.9|85122.9|85169.8|85119.8|32
1624921380000|2021-06-28 23:03:00|85171.5|85121.5|85131.7|85081.7|85172.5|85122.5|85131.1|85081.1|52
1624921390000|2021-06-28 23:03:10|85131.8|85081.8|85129.1|85079.1|85133.1|85083.1|85124.4|85074.4|38
1624921400000|2021-06-28 23:03:20|85128.5|85078.5|85159.5|85109.5|85159.5|85109.5|85128.5|85078.5|52
1624921410000|2021-06-28 23:03:30|85159.6|85109.6|85173.2|85123.2|85173.2|85123.2|85157.7|85107.7|47
1624921420000|2021-06-28 23:03:40|85208.3|85118.9|85182|85132|85209.1|85136.3|85179.4|85118.9|50
1624921430000|2021-06-28 23:03:50|85182.6|85132.6|85186|85107.7|85188.9|85134.9|85176.4|85105.4|28
1624921440000|2021-06-28 23:04:00|85185.8|85108.5|85129.3|85079.3|85185.8|85117.9|85126.3|85073.1|69
1624921450000|2021-06-28 23:04:10|85129.7|85079.7|85125.3|85075.3|85130|85080|85125.2|85075.2|61
1624921460000|2021-06-28 23:04:20|85125.7|85075.7|85128.6|85078.6|85128.6|85078.6|85123.8|85073.8|50
1624921470000|2021-06-28 23:04:30|85129.4|85079.4|85184|85134|85184|85134|85128.5|85078.5|48
1624921480000|2021-06-28 23:04:40|85185.2|85135.2|85168.8|85118.8|85190.6|85136.2|85167.1|85110.2|58
1624921490000|2021-06-28 23:04:50|85169.2|85119.2|85152.5|85102.5|85177.2|85119.2|85151.9|85101.9|65
1624921500000|2021-06-28 23:05:00|85152.2|85102.2|85161|85111|85164.7|85114.7|85150.8|85100.8|68
1624921510000|2021-06-28 23:05:10|85160.8|85110.8|85184.7|85134.7|85191.2|85135.5|85160|85110|65
1624921520000|2021-06-28 23:05:20|85182.7|85132.7|85185.4|85135.4|85185.4|85135.4|85182.1|85132.1|37
1624921530000|2021-06-28 23:05:30|85185.1|85135.1|85187.1|85137.1|85187.2|85137.2|85181.3|85131.3|34
1624921540000|2021-06-28 23:05:40|85187.2|85137.2|85187.5|85137.5|85187.5|85137.5|85185.4|85135.4|24
1624921550000|2021-06-28 23:05:50|85187.3|85137.3|85186.6|85136.6|85187.7|85137.7|85186|85136|10
1624921560000|2021-06-28 23:06:00|85189.8|85139.8|85187.9|85137.9|85189.9|85139.9|85187.5|85137.5|21
1624921570000|2021-06-28 23:06:10|85188.5|85138.5|85187.1|85137.1|85188.5|85138.5|85186.2|85136.2|29
1624921580000|2021-06-28 23:06:20|85187.4|85137.4|85188.4|85138.4|85189.2|85139.2|85186.1|85136.1|35
1624921590000|2021-06-28 23:06:30|85188.5|85138.5|85188|85138|85191.2|85141.2|85186.4|85136.4|47
1624921600000|2021-06-28 23:06:40|85188.5|85138.5|85193.5|85143.5|85197.4|85147.4|85188.5|85138.5|28
1624921610000|2021-06-28 23:06:50|85193.6|85143.6|85174.4|85124.4|85194.4|85144.4|85174.1|85124.1|45
1624921620000|2021-06-28 23:07:00|85174.5|85124.5|85173.2|85123.2|85175.8|85125.8|85173.2|85123.2|20
1624921630000|2021-06-28 23:07:10|85170.8|85120.8|85169.2|85119.2|85170.8|85120.8|85165.3|85115.3|31
1624921640000|2021-06-28 23:07:20|85169.1|85119.1|85168.5|85118.5|85169.7|85119.7|85168.3|85118.3|11
1624921650000|2021-06-28 23:07:30|85168.3|85118.3|85167.5|85117.5|85168.4|85118.4|85166.7|85116.7|17
1624921660000|2021-06-28 23:07:40|85167.7|85117.7|85170.5|85120.5|85171.6|85121.6|85167.6|85117.6|21
1624921670000|2021-06-28 23:07:50|85171.5|85121.5|85168.3|85118.3|85171.5|85121.5|85168.3|85118.3|30
1624921680000|2021-06-28 23:08:00|85168.7|85118.7|85167.8|85117.8|85170.2|85120.2|85165.5|85115.5|39
1624921690000|2021-06-28 23:08:10|85168.1|85118.1|85167.4|85117.4|85168.5|85118.5|85167.4|85117.4|11
1624921700000|2021-06-28 23:08:20|85168|85118|85166.9|85116.9|85168|85118|85166.1|85116.1|16
1624921710000|2021-06-28 23:08:30|85166.7|85116.7|85167.1|85117.1|85168.8|85118.8|85165.4|85115.4|38
1624921720000|2021-06-28 23:08:40|85166.1|85116.1|85167.7|85117.7|85168.1|85118.1|85164.6|85114.6|50
1624921730000|2021-06-28 23:08:50|85167.2|85117.2|85167.6|85117.6|85168.5|85118.5|85166.5|85116.5|63
1624921740000|2021-06-28 23:09:00|85167.5|85117.5|85166.1|85116.1|85168.1|85118.1|85165.4|85115.4|41
1624921750000|2021-06-28 23:09:10|85166|85116|85166.9|85116.9|85168|85118|85165.7|85115.7|31
1624921760000|2021-06-28 23:09:20|85167.2|85117.2|85169.6|85119.6|85170.7|85120.7|85167.2|85117.2|21
1624921770000|2021-06-28 23:09:30|85169.9|85119.9|85167.9|85117.9|85169.9|85119.9|85167.9|85117.9|13
1624921780000|2021-06-28 23:09:40|85168.3|85118.3|85167.6|85117.6|85169.5|85119.5|85167.6|85117.6|14
1624921790000|2021-06-28 23:09:50|85168.9|85118.9|85170.3|85120.3|85170.3|85120.3|85167.5|85117.5|8
1624921800000|2021-06-28 23:10:00|85168.5|85118.5|85168.9|85118.9|85169|85119|85167.8|85117.8|11
1624921810000|2021-06-28 23:10:10|85167.9|85117.9|85168.5|85118.5|85169.1|85119.1|85166.5|85116.5|20
1624921820000|2021-06-28 23:10:20|85168.3|85118.3|85170.1|85120.1|85170.1|85120.1|85168.3|85118.3|12
1624921830000|2021-06-28 23:10:30|85169.7|85119.7|85168.4|85118.4|85170|85120|85167.1|85117.1|16
1624921840000|2021-06-28 23:10:40|85167.5|85117.5|85168.5|85118.5|85170.2|85120.2|85167.5|85117.5|13
1624921850000|2021-06-28 23:10:50|85168.6|85118.6|85169.1|85119.1|85169.4|85119.4|85167.5|85117.5|29
1624921860000|2021-06-28 23:11:00|85168.9|85118.9|85167.7|85117.7|85168.9|85118.9|85167.3|85117.3|23
1624921870000|2021-06-28 23:11:10|85168|85118|85168.1|85118.1|85168.4|85118.4|85167.4|85117.4|20
1624921880000|2021-06-28 23:11:20|85167.7|85117.7|85166.3|85116.3|85167.8|85117.8|85165.4|85115.4|21
1624921890000|2021-06-28 23:11:30|85165.8|85115.8|85164.7|85114.7|85166.3|85116.3|85164.4|85114.4|20
1624921900000|2021-06-28 23:11:40|85165|85115|85166.3|85116.3|85167.5|85117.5|85164.3|85114.3|29
1624921910000|2021-06-28 23:11:50|85166|85116|85166.7|85116.7|85167|85117|85164.6|85114.6|17
1624921920000|2021-06-28 23:12:00|85166.5|85116.5|85164.3|85114.3|85166.6|85116.6|85164.3|85114.3|19
1624921930000|2021-06-28 23:12:10|85164.6|85114.6|85162.3|85112.3|85164.6|85114.6|85161.7|85111.7|30
1624921940000|2021-06-28 23:12:20|85161.7|85111.7|85165.8|85115.8|85166|85116|85161.7|85111.7|19
1624921950000|2021-06-28 23:12:30|85165.7|85115.7|85165.3|85115.3|85165.9|85115.9|85164.8|85114.8|5
1624921960000|2021-06-28 23:12:40|85165.7|85115.7|85165.7|85115.7|85166.2|85116.2|85164.1|85114.1|23
1624921970000|2021-06-28 23:12:50|85165.5|85115.5|85166|85116|85167.1|85117.1|85165.1|85115.1|19
1624921980000|2021-06-28 23:13:00|85166.6|85116.6|85166.5|85116.5|85167|85117|85164.7|85114.7|12
1624921990000|2021-06-28 23:13:10|85166.9|85116.9|85166.1|85116.1|85166.9|85116.9|85164.2|85114.2|14
1624922000000|2021-06-28 23:13:20|85166.3|85116.3|85166.6|85116.6|85166.7|85116.7|85165.7|85115.7|5
1624922010000|2021-06-28 23:13:30|85167.6|85117.6|85166.1|85116.1|85167.6|85117.6|85164.2|85114.2|8
1624922020000|2021-06-28 23:13:40|85166.3|85116.3|85169.8|85119.8|85169.8|85119.8|85166.1|85116.1|16
1624922030000|2021-06-28 23:13:50|85169.3|85119.3|85171.2|85121.2|85171.2|85121.2|85169.3|85119.3|13
1624922040000|2021-06-28 23:14:00|85171|85121|85170.7|85120.7|85171|85121|85168.2|85118.2|16
1624922050000|2021-06-28 23:14:10|85170.4|85120.4|85166.4|85116.4|85170.6|85120.6|85165.8|85115.8|20
1624922060000|2021-06-28 23:14:20|85165.7|85115.7|85167.5|85117.5|85167.5|85117.5|85165.7|85115.7|5
1624922070000|2021-06-28 23:14:30|85165.8|85115.8|85166.9|85116.9|85167.1|85117.1|85165|85115|18
1624922080000|2021-06-28 23:14:40|85166.6|85116.6|85168.3|85118.3|85168.4|85118.4|85166.6|85116.6|15
1624922090000|2021-06-28 23:14:50|85168.1|85118.1|85169|85119|85169.7|85119.7|85165.7|85115.7|22
1624922100000|2021-06-28 23:15:00|85168.9|85118.9|85159.4|85109.4|85169.5|85119.5|85158.8|85108.8|41
1624922110000|2021-06-28 23:15:10|85159.8|85109.8|85162.1|85112.1|85162.1|85112.1|85159|85109|19
1624922120000|2021-06-28 23:15:20|85161.6|85111.6|85160.6|85110.6|85161.6|85111.6|85159.5|85109.5|22
1624922130000|2021-06-28 23:15:30|85160.5|85110.5|85158.7|85108.7|85162.4|85112.4|85158.7|85108.7|15
1624922140000|2021-06-28 23:15:40|85158.5|85108.5|85158.2|85108.2|85158.8|85108.8|85157|85107|11
1624922150000|2021-06-28 23:15:50|85159.5|85109.5|85158.8|85108.8|85159.6|85109.6|85158.4|85108.4|12
1624922160000|2021-06-28 23:16:00|85159.3|85109.3|85156.9|85106.9|85159.3|85109.3|85154.6|85104.6|20
1624922170000|2021-06-28 23:16:10|85156.4|85106.4|85155.8|85105.8|85157.9|85107.9|85154.7|85104.7|22
1624922180000|2021-06-28 23:16:20|85158.2|85108.2|85157.3|85107.3|85158.4|85108.4|85156.1|85106.1|19
1624922190000|2021-06-28 23:16:30|85157.6|85107.6|85157.6|85107.6|85158|85108|85155.9|85105.9|13
1624922200000|2021-06-28 23:16:40|85157.7|85107.7|85156.6|85106.6|85157.9|85107.9|85154.8|85104.8|14
1624922210000|2021-06-28 23:16:50|85158.7|85108.7|85159.3|85109.3|85159.4|85109.4|85157|85107|14
1624922220000|2021-06-28 23:17:00|85159.2|85109.2|85158.4|85108.4|85159.2|85109.2|85155.3|85105.3|14
1624922230000|2021-06-28 23:17:10|85157.9|85107.9|85158|85108|85158.1|85108.1|85157.4|85107.4|15
1624922240000|2021-06-28 23:17:20|85158.1|85108.1|85160.6|85110.6|85161|85111|85157.6|85107.6|55
1624922250000|2021-06-28 23:17:30|85160.7|85110.7|85159.3|85109.3|85160.8|85110.8|85159.3|85109.3|32
1624922260000|2021-06-28 23:17:40|85158.6|85108.6|85157.7|85107.7|85159.2|85109.2|85156.9|85106.9|18
1624922270000|2021-06-28 23:17:50|85157.8|85107.8|85156.4|85106.4|85157.8|85107.8|85153.9|85103.9|14
1624922280000|2021-06-28 23:18:00|85155.7|85105.7|85156.6|85106.6|85156.6|85106.6|85155.7|85105.7|5
1624922290000|2021-06-28 23:18:10|85156.3|85106.3|85156.1|85106.1|85157.5|85107.5|85155.9|85105.9|13
1624922300000|2021-06-28 23:18:20|85155.9|85105.9|85155|85105|85156.5|85106.5|85155|85105|9
1624922310000|2021-06-28 23:18:30|85155.1|85105.1|85156.5|85106.5|85156.8|85106.8|85155.1|85105.1|19
1624922320000|2021-06-28 23:18:40|85156.1|85106.1|85156.2|85106.2|85156.7|85106.7|85155.9|85105.9|10
1624922330000|2021-06-28 23:18:50|85156|85106|85155.7|85105.7|85156.9|85106.9|85154.3|85104.3|11
1624922340000|2021-06-28 23:19:00|85153.6|85103.6|85154|85104|85154|85104|85152.8|85102.8|17
1624922350000|2021-06-28 23:19:10|85153.9|85103.9|85153.1|85103.1|85154.3|85104.3|85153.1|85103.1|10
1624922360000|2021-06-28 23:19:20|85153.2|85103.2|85153.4|85103.4|85153.5|85103.5|85152.7|85102.7|9
1624922370000|2021-06-28 23:19:30|85152.9|85102.9|85151.8|85101.8|85152.9|85102.9|85150.2|85100.2|10
1624922380000|2021-06-28 23:19:40|85152|85102|85152.8|85102.8|85152.8|85102.8|85151.4|85101.4|8
1624922390000|2021-06-28 23:19:50|85152.4|85102.4|85153|85103|85153.2|85103.2|85152|85102|7
1624922400000|2021-06-28 23:20:00|85150.9|85100.9|85153.7|85103.7|85153.7|85114.2|85139.2|85100.9|14
1624922410000|2021-06-28 23:20:10|85153.8|85103.8|85154|85104|85154|85104|85153.3|85103.3|9
1624922420000|2021-06-28 23:20:20|85154.1|85104.1|85151.6|85101.6|85154.1|85104.1|85151.6|85101.6|13
1624922430000|2021-06-28 23:20:30|85153.7|85103.7|85152.5|85102.5|85153.7|85103.7|85152.4|85102.4|10
1624922440000|2021-06-28 23:20:40|85153|85103|85151.6|85101.6|85153|85103|85150|85100|7
1624922450000|2021-06-28 23:20:50|85151.4|85101.4|85151.5|85101.5|85151.9|85101.9|85151.4|85101.4|5
1624922460000|2021-06-28 23:21:00|85151.8|85101.8|85150|85100|85151.9|85101.9|85149.6|85099.6|10
1624922470000|2021-06-28 23:21:10|85150.1|85100.1|85150.6|85100.6|85151.1|85101.1|85150.1|85100.1|11
1624922480000|2021-06-28 23:21:20|85151.5|85101.5|85149.9|85099.9|85151.5|85101.5|85148.9|85098.9|15
1624922490000|2021-06-28 23:21:30|85150.1|85100.1|85148.6|85098.6|85150.7|85100.7|85147.9|85097.9|20
1624922500000|2021-06-28 23:21:40|85148.4|85098.4|85148.3|85098.3|85148.9|85098.9|85148|85098|13
1624922510000|2021-06-28 23:21:50|85147.9|85097.9|85147.3|85097.3|85147.9|85097.9|85146.9|85096.9|18
1624922520000|2021-06-28 23:22:00|85147.6|85097.6|85146.4|85096.4|85148.1|85098.1|85146.4|85096.4|10
1624922530000|2021-06-28 23:22:10|85146.1|85096.1|85148.5|85098.5|85148.5|85098.5|85145.8|85095.8|10
1624922540000|2021-06-28 23:22:20|85147.9|85097.9|85148.6|85098.6|85148.8|85098.8|85147.9|85097.9|12
1624922550000|2021-06-28 23:22:30|85148.9|85098.9|85145.7|85095.7|85148.9|85098.9|85145.7|85095.7|11
1624922560000|2021-06-28 23:22:40|85146.1|85096.1|85149.9|85099.9|85149.9|85099.9|85146.1|85096.1|21
1624922570000|2021-06-28 23:22:50|85149.7|85099.7|85151.5|85101.5|85151.6|85101.6|85149.7|85099.7|11
1624922580000|2021-06-28 23:23:00|85151.3|85101.3|85151.2|85101.2|85151.6|85101.6|85150.1|85100.1|18
1624922590000|2021-06-28 23:23:10|85149.9|85099.9|85149.5|85099.5|85151.9|85101.9|85149|85099|16
1624922600000|2021-06-28 23:23:20|85149.3|85099.3|85151.1|85101.1|85151.1|85101.1|85149.3|85099.3|17
1624922610000|2021-06-28 23:23:30|85150.5|85100.5|85152.6|85102.6|85152.8|85102.8|85150.5|85100.5|18
1624922620000|2021-06-28 23:23:40|85152.7|85102.7|85152.1|85102.1|85153.5|85103.5|85152.1|85102.1|17
1624922630000|2021-06-28 23:23:50|85152.2|85102.2|85149.6|85099.6|85152.4|85102.4|85148.4|85098.4|19
1624922640000|2021-06-28 23:24:00|85150.1|85100.1|85149.5|85099.5|85152.1|85102.1|85149.1|85099.1|8
1624922650000|2021-06-28 23:24:10|85149.4|85099.4|85147.7|85097.7|85149.4|85099.4|85146.1|85096.1|15
1624922660000|2021-06-28 23:24:20|85147.6|85097.6|85148.6|85098.6|85148.6|85098.6|85147.4|85097.4|10
1624922670000|2021-06-28 23:24:30|85148.4|85098.4|85149.8|85099.8|85149.8|85099.8|85148|85098|7
1624922680000|2021-06-28 23:24:40|85149.6|85099.6|85148.5|85098.5|85149.9|85099.9|85148.5|85098.5|7
1624922690000|2021-06-28 23:24:50|85148.7|85098.7|85148.6|85098.6|85148.8|85098.8|85148.1|85098.1|9
1624922700000|2021-06-28 23:25:00|85148.5|85098.5|85148.9|85098.9|85149.4|85099.4|85147.2|85097.2|16
1624922710000|2021-06-28 23:25:10|85149.7|85099.7|85155.4|85105.4|85156.3|85106.3|85149.7|85099.7|33
1624922720000|2021-06-28 23:25:20|85155.2|85105.2|85155.8|85105.8|85156.4|85106.4|85155.2|85105.2|22
1624922730000|2021-06-28 23:25:30|85155.5|85105.5|85153|85103|85155.6|85105.6|85152.6|85102.6|12
1624922740000|2021-06-28 23:25:40|85153.1|85103.1|85155.5|85105.5|85155.9|85105.9|85153.1|85103.1|13
1624922750000|2021-06-28 23:25:50|85155.9|85105.9|85154.4|85104.4|85156.6|85106.6|85154.4|85104.4|12
1624922760000|2021-06-28 23:26:00|85155.2|85105.2|85153.5|85103.5|85156.5|85106.5|85153.5|85103.5|29
1624922770000|2021-06-28 23:26:10|85153.8|85103.8|85152|85102|85154.5|85104.5|85151|85101|9
1624922780000|2021-06-28 23:26:20|85151.7|85101.7|85152.1|85102.1|85152.1|85102.1|85151.1|85101.1|15
1624922790000|2021-06-28 23:26:30|85151.6|85101.6|85151.3|85101.3|85151.6|85101.6|85150|85100|8
1624922800000|2021-06-28 23:26:40|85151.9|85101.9|85154.5|85104.5|85154.5|85104.5|85151.4|85101.4|18
1624922810000|2021-06-28 23:26:50|85154.6|85104.6|85155.1|85105.1|85156|85106|85154.1|85104.1|16
1624922820000|2021-06-28 23:27:00|85154.9|85104.9|85154.6|85104.6|85155.6|85105.6|85154.5|85104.5|14
1624922830000|2021-06-28 23:27:10|85154.4|85104.4|85154.9|85104.9|85154.9|85104.9|85154.2|85104.2|11
1624922840000|2021-06-28 23:27:20|85155.1|85105.1|85154.9|85104.9|85155.7|85105.7|85154.9|85104.9|7
1624922850000|2021-06-28 23:27:30|85153.7|85103.7|85154.7|85104.7|85155.4|85105.4|85153.7|85103.7|7
1624922860000|2021-06-28 23:27:40|85154.3|85104.3|85154.8|85104.8|85155.3|85105.3|85153.9|85103.9|21
1624922870000|2021-06-28 23:27:50|85153.8|85103.8|85154.1|85104.1|85154.8|85104.8|85153.5|85103.5|14
1624922880000|2021-06-28 23:28:00|85153.7|85103.7|85158.3|85108.3|85158.5|85108.5|85153.7|85103.7|25
1624922890000|2021-06-28 23:28:10|85159.3|85109.3|85158.2|85108.2|85159.3|85109.3|85157.5|85107.5|13
1624922900000|2021-06-28 23:28:20|85156.4|85106.4|85158.5|85108.5|85159.1|85109.1|85155.1|85105.1|37
1624922910000|2021-06-28 23:28:30|85158.8|85108.8|85155.7|85105.7|85159.5|85109.5|85154.9|85104.9|50
1624922920000|2021-06-28 23:28:40|85156.2|85106.2|85155.9|85105.9|85156.7|85106.7|85155.4|85105.4|18
1624922930000|2021-06-28 23:28:50|85155.4|85105.4|85154.8|85104.8|85155.5|85105.5|85154.6|85104.6|12
1624922940000|2021-06-28 23:29:00|85154.7|85104.7|85154.9|85104.9|85155|85105|85154.5|85104.5|4
1624922950000|2021-06-28 23:29:10|85154.6|85104.6|85155|85105|85155.6|85105.6|85154.5|85104.5|13
1624922960000|2021-06-28 23:29:20|85154.6|85104.6|85155.2|85105.2|85155.7|85105.7|85152.8|85102.8|21
1624922970000|2021-06-28 23:29:30|85155.6|85105.6|85156|85106|85156|85106|85154.4|85104.4|11
1624922980000|2021-06-28 23:29:40|85155.3|85105.3|85154.9|85104.9|85155.5|85105.5|85154|85104|10
1624922990000|2021-06-28 23:29:50|85154.5|85104.5|85155.3|85105.3|85155.5|85105.5|85154.3|85104.3|13
1624923000000|2021-06-28 23:30:00|85155.4|85105.4|85156.9|85106.9|85157.5|85107.5|85155.4|85105.4|67
1624923010000|2021-06-28 23:30:10|85157.1|85107.1|85159.3|85109.3|85160.5|85110.5|85156.5|85106.5|50
1624923020000|2021-06-28 23:30:20|85159.6|85109.6|85158.8|85108.8|85161.1|85111.1|85157.9|85107.9|16
1624923030000|2021-06-28 23:30:30|85159.2|85109.2|85158.8|85108.8|85160.2|85110.2|85158.5|85108.5|25
1624923040000|2021-06-28 23:30:40|85158.6|85108.6|85158.7|85108.7|85160.1|85110.1|85158.3|85108.3|13
1624923050000|2021-06-28 23:30:50|85158.4|85108.4|85158.6|85108.6|85159.5|85109.5|85158|85108|19
1624923060000|2021-06-28 23:31:00|85158.5|85108.5|85157.9|85107.9|85160.7|85110.7|85157.4|85107.4|20
1624923070000|2021-06-28 23:31:10|85158.3|85108.3|85158.5|85108.5|85158.9|85121.4|85146.4|85107.8|18
1624923080000|2021-06-28 23:31:20|85158.7|85108.7|85158.1|85108.1|85159.2|85109.2|85158.1|85108.1|15
1624923090000|2021-06-28 23:31:30|85158.2|85108.2|85158.3|85108.3|85159|85109|85157.9|85107.9|13
1624923100000|2021-06-28 23:31:40|85157.8|85107.8|85157.6|85107.6|85158|85108|85156.6|85106.6|10
1624923110000|2021-06-28 23:31:50|85157.4|85107.4|85158.6|85108.6|85159.1|85109.1|85157.4|85107.4|9
1624923120000|2021-06-28 23:32:00|85159|85109|85158.5|85108.5|85159.1|85109.1|85157.2|85107.2|18
1624923130000|2021-06-28 23:32:10|85157.8|85107.8|85159.8|85109.8|85159.8|85109.8|85157.8|85107.8|15
1624923140000|2021-06-28 23:32:20|85160.1|85110.1|85160.5|85110.5|85160.5|85110.5|85159.1|85109.1|9
1624923150000|2021-06-28 23:32:30|85159.7|85109.7|85158.6|85108.6|85159.9|85109.9|85157.7|85107.7|8
1624923160000|2021-06-28 23:32:40|85158.7|85108.7|85160.5|85110.5|85160.5|85110.5|85158|85108|21
1624923170000|2021-06-28 23:32:50|85160|85110|85157.8|85107.8|85160.1|85110.1|85157.8|85107.8|8
1624923180000|2021-06-28 23:33:00|85158.4|85108.4|85160.9|85110.9|85161.2|85111.2|85158.4|85108.4|9
1624923190000|2021-06-28 23:33:10|85160|85110|85161.3|85111.3|85161.3|85111.3|85159.4|85109.4|26
1624923200000|2021-06-28 23:33:20|85160.8|85110.8|85160.7|85110.7|85162.4|85112.4|85160.4|85110.4|22
1624923210000|2021-06-28 23:33:30|85160.4|85110.4|85162.1|85112.1|85164.2|85114.2|85160.4|85110.4|18
1624923220000|2021-06-28 23:33:40|85161.8|85111.8|85161.1|85111.1|85162.2|85112.2|85160.8|85110.8|27
1624923230000|2021-06-28 23:33:50|85160.7|85110.7|85160.8|85110.8|85161.7|85111.7|85160.7|85110.7|15
1624923240000|2021-06-28 23:34:00|85161.8|85111.8|85161.9|85111.9|85162.1|85112.1|85160.6|85110.6|14
1624923250000|2021-06-28 23:34:10|85161.8|85111.8|85161.7|85111.7|85162.5|85112.5|85158.9|85108.9|30
1624923260000|2021-06-28 23:34:20|85162.2|85112.2|85161|85111|85163.2|85113.2|85161|85111|43
1624923270000|2021-06-28 23:34:30|85161.3|85111.3|85162.1|85112.1|85162.6|85112.6|85160.2|85110.2|18
1624923280000|2021-06-28 23:34:40|85162.7|85112.7|85162.8|85112.8|85162.8|85112.8|85160.6|85110.6|20
1624923290000|2021-06-28 23:34:50|85162.5|85112.5|85163|85113|85164.2|85114.2|85160.9|85110.9|18
1624923300000|2021-06-28 23:35:00|85163.1|85113.1|85162.7|85112.7|85164.2|85114.2|85162|85112|26
1624923310000|2021-06-28 23:35:10|85162.4|85112.4|85163.5|85113.5|85164.2|85114.2|85161.2|85111.2|35
1624923320000|2021-06-28 23:35:20|85163.1|85113.1|85161.3|85111.3|85163.9|85113.9|85160.6|85110.6|21
1624923330000|2021-06-28 23:35:30|85161.8|85111.8|85160.7|85110.7|85162.1|85112.1|85160.6|85110.6|45
1624923340000|2021-06-28 23:35:40|85160.6|85110.6|85160.7|85110.7|85161.2|85111.2|85160.6|85110.6|47
1624923350000|2021-06-28 23:35:50|85160.4|85110.4|85160.8|85110.8|85161.4|85111.4|85160.2|85110.2|10
1624923360000|2021-06-28 23:36:00|85162.2|85112.2|85160.6|85110.6|85162.2|85112.2|85160.1|85110.1|12
1624923370000|2021-06-28 23:36:10|85160.4|85110.4|85161|85111|85161|85111|85159.9|85109.9|5
1624923380000|2021-06-28 23:36:20|85161.1|85111.1|85162.2|85112.2|85162.2|85112.2|85159.7|85109.7|14
1624923390000|2021-06-28 23:36:30|85161.7|85111.7|85161.1|85111.1|85162.5|85112.5|85160.7|85110.7|25
1624923400000|2021-06-28 23:36:40|85161|85111|85161.6|85111.6|85161.9|85111.9|85160.6|85110.6|47
1624923410000|2021-06-28 23:36:50|85161.7|85111.7|85161.9|85111.9|85163.1|85113.1|85161.5|85111.5|30
1624923420000|2021-06-28 23:37:00|85161.7|85111.7|85161|85111|85162|85112|85160.5|85110.5|30
1624923430000|2021-06-28 23:37:10|85160.1|85110.1|85160.8|85110.8|85160.9|85110.9|85160.1|85110.1|5
1624923440000|2021-06-28 23:37:20|85160|85110|85160.7|85110.7|85160.8|85110.8|85160|85110|5
1624923450000|2021-06-28 23:37:30|85161.6|85111.6|85161.5|85111.5|85162|85112|85161.1|85111.1|7
1624923460000|2021-06-28 23:37:40|85162.1|85112.1|85162|85112|85162.5|85112.5|85161.5|85111.5|12
1624923470000|2021-06-28 23:37:50|85161.4|85111.4|85160.5|85110.5|85161.9|85111.9|85160.5|85110.5|17
1624923480000|2021-06-28 23:38:00|85161|85111|85160.1|85110.1|85161.3|85111.3|85159.9|85109.9|17
1624923490000|2021-06-28 23:38:10|85160.8|85110.8|85161.6|85111.6|85161.6|85111.6|85160.8|85110.8|13
1624923500000|2021-06-28 23:38:20|85161.7|85111.7|85160.9|85110.9|85161.8|85111.8|85160.7|85110.7|8
1624923510000|2021-06-28 23:38:30|85161.1|85111.1|85162.7|85112.7|85162.7|85112.7|85161.1|85111.1|8
1624923520000|2021-06-28 23:38:40|85162.8|85112.8|85161|85111|85163.1|85113.1|85159.8|85109.8|7
1624923530000|2021-06-28 23:38:50|85160.7|85110.7|85160.9|85110.9|85161.1|85111.1|85159.9|85109.9|9
1624923540000|2021-06-28 23:39:00|85162.2|85112.2|85160|85110|85162.4|85112.4|85160|85110|11
1624923550000|2021-06-28 23:39:10|85159.8|85109.8|85161.1|85111.1|85161.1|85111.1|85159.8|85109.8|9
1624923560000|2021-06-28 23:39:20|85163.4|85113.4|85162.8|85112.8|85163.9|85113.9|85161.8|85111.8|8
1624923570000|2021-06-28 23:39:30|85163|85113|85159.3|85109.3|85163.3|85113.3|85159.3|85109.3|10
1624923580000|2021-06-28 23:39:40|85160|85110|85160.8|85110.8|85162.9|85112.9|85160|85110|11
1624923590000|2021-06-28 23:39:50|85161.6|85111.6|85160.8|85110.8|85163|85113|85159.8|85109.8|21
1624923600000|2021-06-28 23:40:00|85160.4|85110.4|85157.7|85107.7|85161.8|85111.8|85156.5|85106.5|29
1624923610000|2021-06-28 23:40:10|85157.9|85107.9|85158.2|85108.2|85158.6|85108.6|85157.2|85107.2|16
1624923620000|2021-06-28 23:40:20|85158.5|85108.5|85159|85109|85159.7|85109.7|85158.5|85108.5|8
1624923630000|2021-06-28 23:40:30|85159.2|85109.2|85158.5|85108.5|85161.3|85111.3|85158.4|85108.4|12
1624923640000|2021-06-28 23:40:40|85156.5|85106.5|85158.1|85108.1|85158.1|85108.1|85156.5|85106.5|10
1624923650000|2021-06-28 23:40:50|85157.5|85107.5|85157.2|85107.2|85158|85108|85156.1|85106.1|7
1624923660000|2021-06-28 23:41:00|85157.4|85107.4|85157|85107|85157.7|85107.7|85156.9|85106.9|9
1624923670000|2021-06-28 23:41:10|85157.2|85107.2|85158.4|85108.4|85159.5|85109.5|85157.2|85107.2|9
1624923680000|2021-06-28 23:41:20|85158.9|85108.9|85157.2|85107.2|85159.2|85109.2|85156|85106|8
1624923690000|2021-06-28 23:41:30|85157.3|85107.3|85157.8|85107.8|85159|85109|85156.9|85106.9|8
1624923700000|2021-06-28 23:41:40|85158|85108|85154.8|85104.8|85158|85108|85154.1|85104.1|19
1624923710000|2021-06-28 23:41:50|85155.2|85105.2|85155.1|85105.1|85155.2|85105.2|85154.8|85104.8|6
1624923720000|2021-06-28 23:42:00|85155.3|85105.3|85155.9|85105.9|85156.6|85106.6|85154.5|85104.5|12
1624923730000|2021-06-28 23:42:10|85155.3|85105.3|85153.6|85103.6|85156|85106|85153.6|85103.6|5
1624923740000|2021-06-28 23:42:20|85153.8|85103.8|85154.7|85104.7|85157.6|85107.6|85153.8|85103.8|12
1624923750000|2021-06-28 23:42:30|85154.1|85104.1|85154.2|85104.2|85154.3|85104.3|85151.7|85101.7|12
1624923760000|2021-06-28 23:42:40|85153.5|85103.5|85154|85104|85154|85104|85153.3|85103.3|9
1624923770000|2021-06-28 23:42:50|85153.5|85103.5|85154.4|85104.4|85154.4|85104.4|85153.5|85103.5|6
1624923780000|2021-06-28 23:43:00|85156.1|85106.1|85154.4|85104.4|85156.2|85106.2|85152.3|85102.3|9
1624923790000|2021-06-28 23:43:10|85153.7|85103.7|85155.8|85105.8|85155.9|85105.9|85153.7|85103.7|7
1624923800000|2021-06-28 23:43:20|85156.1|85106.1|85153.7|85103.7|85156.5|85106.5|85152.6|85102.6|7
1624923810000|2021-06-28 23:43:30|85154.2|85104.2|85153.9|85103.9|85154.5|85104.5|85153.9|85103.9|4
1624923820000|2021-06-28 23:43:40|85153.3|85103.3|85154|85104|85154|85104|85151.9|85101.9|7
1624923830000|2021-06-28 23:43:50|85153.7|85103.7|85155.1|85105.1|85155.2|85105.2|85153.7|85103.7|6
1624923840000|2021-06-28 23:44:00|85155.2|85105.2|85154.9|85104.9|85155.3|85105.3|85154.4|85104.4|5
1624923850000|2021-06-28 23:44:10|85154.6|85104.6|85147.2|85097.2|85156.2|85106.2|85146.7|85096.7|30
1624923860000|2021-06-28 23:44:20|85147.3|85097.3|85146.7|85096.7|85147.6|85097.6|85146.4|85096.4|26
1624923870000|2021-06-28 23:44:30|85147.1|85097.1|85147.6|85097.6|85147.9|85097.9|85146.8|85096.8|9
1624923880000|2021-06-28 23:44:40|85147.3|85097.3|85147.9|85097.9|85148.3|85098.3|85147.3|85097.3|17
1624923890000|2021-06-28 23:44:50|85148.5|85098.5|85146.7|85096.7|85148.6|85098.6|85145|85095|10
1624923900000|2021-06-28 23:45:00|85147|85097|85149.3|85099.3|85150.7|85100.7|85147|85097|16
1624923910000|2021-06-28 23:45:10|85149.6|85099.6|85149.3|85099.3|85150.1|85100.1|85149|85099|10
1624923920000|2021-06-28 23:45:20|85147.2|85097.2|85149|85099|85149.1|85099.1|85147.2|85097.2|10
1624923930000|2021-06-28 23:45:30|85149.2|85099.2|85150.9|85100.9|85153.3|85103.3|85149.1|85099.1|19
1624923940000|2021-06-28 23:45:40|85152.1|85102.1|85152.5|85102.5|85153|85103|85151.7|85101.7|14
1624923950000|2021-06-28 23:45:50|85152.3|85102.3|85152.7|85102.7|85153.2|85103.2|85152.3|85102.3|7
1624923960000|2021-06-28 23:46:00|85153.1|85103.1|85152.3|85102.3|85153.6|85103.6|85152.1|85102.1|7
1624923970000|2021-06-28 23:46:10|85152.6|85102.6|85152.9|85102.9|85153.7|85103.7|85152.6|85102.6|6
1624923980000|2021-06-28 23:46:20|85153.3|85103.3|85154.1|85104.1|85154.1|85104.1|85153.3|85103.3|5
1624923990000|2021-06-28 23:46:30|85154|85104|85152|85102|85154.8|85104.8|85150.9|85100.9|10
1624924000000|2021-06-28 23:46:40|85151.6|85101.6|85152.9|85102.9|85153.4|85103.4|85151.6|85101.6|5
1624924010000|2021-06-28 23:46:50|85153.6|85103.6|85152.8|85102.8|85153.6|85103.6|85151.2|85101.2|7
1624924020000|2021-06-28 23:47:00|85152.5|85102.5|85153.6|85103.6|85155|85105|85152.2|85102.2|4
1624924030000|2021-06-28 23:47:10|85153.4|85103.4|85154.7|85104.7|85154.7|85104.7|85153.4|85103.4|4
1624924040000|2021-06-28 23:47:20|85154.6|85104.6|85152.3|85102.3|85154.7|85104.7|85151.6|85101.6|8
1624924050000|2021-06-28 23:47:30|85151.6|85101.6|85153.8|85103.8|85153.8|85103.8|85150.5|85100.5|6
1624924060000|2021-06-28 23:47:40|85152.8|85102.8|85148.1|85098.1|85153.4|85103.4|85146.7|85096.7|20
1624924070000|2021-06-28 23:47:50|85147.6|85097.6|85147.6|85097.6|85147.8|85097.8|85146.5|85096.5|24
1624924080000|2021-06-28 23:48:00|85148|85098|85147.1|85097.1|85148.6|85098.6|85147.1|85097.1|20
1624924090000|2021-06-28 23:48:10|85146.8|85096.8|85143.2|85093.2|85148|85098|85143.1|85093.1|31
1624924100000|2021-06-28 23:48:20|85143.5|85093.5|85145|85095|85145.4|85095.4|85143.1|85093.1|26
1624924110000|2021-06-28 23:48:30|85144.6|85094.6|85144.4|85094.4|85145.9|85095.9|85143.6|85093.6|27
1624924120000|2021-06-28 23:48:40|85144.1|85094.1|85141.3|85091.3|85144.7|85094.7|85141.2|85091.2|26
1624924130000|2021-06-28 23:48:50|85141|85091|85142.1|85092.1|85142.1|85092.1|85140.6|85090.6|14
1624924140000|2021-06-28 23:49:00|85141.6|85091.6|85136.7|85086.7|85142|85092|85136.7|85086.7|31
1624924150000|2021-06-28 23:49:10|85137.3|85087.3|85133.9|85083.9|85137.3|85087.3|85133.6|85083.6|28
1624924160000|2021-06-28 23:49:20|85134|85084|85132.9|85082.9|85134|85084|85132.5|85082.5|21
1624924170000|2021-06-28 23:49:30|85134|85084|85133.8|85083.8|85134.3|85084.3|85133.7|85083.7|9
1624924180000|2021-06-28 23:49:40|85134.5|85084.5|85134.5|85084.5|85134.9|85084.9|85133.5|85083.5|11
1624924190000|2021-06-28 23:49:50|85133.4|85083.4|85135.7|85085.7|85135.7|85085.7|85133.4|85083.4|17
1624924200000|2021-06-28 23:50:00|85135.3|85085.3|85138.6|85088.6|85139.1|85089.1|85135.3|85085.3|32
1624924210000|2021-06-28 23:50:10|85138.8|85088.8|85143.2|85093.2|85143.4|85093.4|85138.6|85088.6|32
1624924220000|2021-06-28 23:50:20|85143.1|85093.1|85142.5|85092.5|85143.6|85093.6|85141.7|85091.7|12
1624924230000|2021-06-28 23:50:30|85142.3|85092.3|85147.9|85097.9|85148|85098|85142.2|85092.2|27
1624924240000|2021-06-28 23:50:40|85147.8|85097.8|85150.9|85100.9|85150.9|85100.9|85147.7|85097.7|20
1624924250000|2021-06-28 23:50:50|85150.2|85100.2|85150.2|85100.2|85151.5|85101.5|85149.9|85099.9|19
1624924260000|2021-06-28 23:51:00|85149.7|85099.7|85149.9|85099.9|85150.7|85100.7|85148.9|85098.9|34
1624924270000|2021-06-28 23:51:10|85148.8|85098.8|85149.5|85099.5|85152.6|85102.6|85148.3|85098.3|20
1624924280000|2021-06-28 23:51:20|85150.9|85100.9|85150.1|85100.1|85151.6|85101.6|85149.6|85099.6|33
1624924290000|2021-06-28 23:51:30|85150.2|85100.2|85147|85097|85152.1|85102.1|85147|85097|31
1624924300000|2021-06-28 23:51:40|85147.2|85097.2|85148.8|85098.8|85148.9|85098.9|85147.2|85097.2|7
1624924310000|2021-06-28 23:51:50|85147.4|85097.4|85147.6|85097.6|85147.7|85097.7|85147|85097|4
1624924320000|2021-06-28 23:52:00|85147.9|85097.9|85145.8|85095.8|85148.6|85098.6|85144.7|85094.7|39
1624924330000|2021-06-28 23:52:10|85146.9|85096.9|85146.3|85096.3|85147.5|85097.5|85145.3|85095.3|29
1624924340000|2021-06-28 23:52:20|85146.9|85096.9|85146.6|85096.6|85147.3|85097.3|85145.7|85095.7|36
1624924350000|2021-06-28 23:52:30|85146.5|85096.5|85150.3|85100.3|85151.2|85101.2|85146|85096|36
1624924360000|2021-06-28 23:52:40|85150|85100|85143.4|85093.4|85150|85100|85142|85092|28
1624924370000|2021-06-28 23:52:50|85143.7|85093.7|85144.4|85094.4|85144.8|85094.8|85142.5|85092.5|40
1624924380000|2021-06-28 23:53:00|85144.6|85094.6|85145.3|85095.3|85145.3|85095.3|85142.8|85092.8|41
1624924390000|2021-06-28 23:53:10|85144.7|85094.7|85149.1|85099.1|85149.1|85099.1|85144.7|85094.7|20
1624924400000|2021-06-28 23:53:20|85149|85099|85147.6|85097.6|85149|85099|85147|85097|14
1624924410000|2021-06-28 23:53:30|85147|85097|85145.9|85095.9|85147|85097|85145.4|85095.4|14
1624924420000|2021-06-28 23:53:40|85145.6|85095.6|85146.2|85096.2|85146.7|85096.7|85145.4|85095.4|18
1624924430000|2021-06-28 23:53:50|85146.4|85096.4|85145.7|85095.7|85146.4|85096.4|85144.7|85094.7|12
1624924440000|2021-06-28 23:54:00|85145.6|85095.6|85145.6|85095.6|85146.2|85096.2|85145.2|85095.2|12
1624924450000|2021-06-28 23:54:10|85145.7|85095.7|85145.7|85095.7|85146.1|85096.1|85144.9|85094.9|23
1624924460000|2021-06-28 23:54:20|85145.6|85095.6|85145.2|85095.2|85146.1|85096.1|85144.7|85094.7|13
1624924470000|2021-06-28 23:54:30|85145|85095|85141.3|85091.3|85145.1|85095.1|85140.4|85090.4|26
1624924480000|2021-06-28 23:54:40|85141.5|85091.5|85142.4|85092.4|85142.9|85092.9|85141.1|85091.1|19
1624924490000|2021-06-28 23:54:50|85142.6|85092.6|85142.7|85092.7|85142.7|85092.7|85140.5|85090.5|14
1624924500000|2021-06-28 23:55:00|85142.5|85092.5|85138.7|85088.7|85142.5|85092.5|85137.7|85087.7|26
1624924510000|2021-06-28 23:55:10|85138.4|85088.4|85139.6|85089.6|85140.2|85090.2|85137.7|85087.7|20
1624924520000|2021-06-28 23:55:20|85139.9|85089.9|85139.4|85089.4|85140.3|85090.3|85138.2|85088.2|23
1624924530000|2021-06-28 23:55:30|85139.5|85089.5|85137.8|85087.8|85140.3|85090.3|85136.9|85086.9|28
1624924540000|2021-06-28 23:55:40|85138.3|85088.3|85138.8|85088.8|85139.2|85089.2|85137.1|85087.1|24
1624924550000|2021-06-28 23:55:50|85139.3|85089.3|85139.9|85089.9|85140.9|85090.9|85139|85089|24
1624924560000|2021-06-28 23:56:00|85140|85090|85143.3|85093.3|85143.3|85093.3|85138.6|85088.6|42
1624924570000|2021-06-28 23:56:10|85142.8|85092.8|85143.7|85093.7|85144.8|85094.8|85142.4|85092.4|39
1624924580000|2021-06-28 23:56:20|85144.4|85094.4|85143.4|85093.4|85144.4|85094.4|85139.8|85089.8|36
1624924590000|2021-06-28 23:56:30|85142.9|85092.9|85142.1|85092.1|85143.3|85093.3|85140.2|85090.2|44
1624924600000|2021-06-28 23:56:40|85141|85091|85141.2|85091.2|85142.9|85092.9|85140.2|85090.2|66
1624924610000|2021-06-28 23:56:50|85142.3|85092.3|85141.4|85091.4|85142.3|85092.3|85139.8|85089.8|54
1624924620000|2021-06-28 23:57:00|85140.2|85090.2|85141.8|85091.8|85141.9|85091.9|85139.8|85089.8|26
1624924630000|2021-06-28 23:57:10|85141|85091|85140|85090|85143.2|85093.2|85139.7|85089.7|19
1624924640000|2021-06-28 23:57:20|85142.4|85092.4|85139.5|85089.5|85142.4|85092.4|85137.8|85087.8|40
1624924650000|2021-06-28 23:57:30|85139.6|85089.6|85137.4|85087.4|85139.6|85089.6|85136.9|85086.9|32
1624924660000|2021-06-28 23:57:40|85136.6|85086.6|85138.1|85088.1|85138.9|85088.9|85136.6|85086.6|24
1624924670000|2021-06-28 23:57:50|85138|85088|85138.1|85088.1|85139.2|85089.2|85136.9|85086.9|23
1624924680000|2021-06-28 23:58:00|85138.3|85088.3|85141.2|85091.2|85142.7|85092.7|85138.2|85088.2|40
1624924690000|2021-06-28 23:58:10|85140.6|85090.6|85136.4|85086.4|85142|85092|85135.7|85085.7|29
1624924700000|2021-06-28 23:58:20|85136.5|85086.5|85137.3|85087.3|85138.5|85088.5|85136.4|85086.4|22
1624924710000|2021-06-28 23:58:30|85137|85087|85135.4|85085.4|85137.7|85087.7|85135.3|85085.3|46
1624924720000|2021-06-28 23:58:40|85135.6|85085.6|85136.6|85086.6|85137.7|85087.7|85135.6|85085.6|32
1624924730000|2021-06-28 23:58:50|85137|85087|85137.1|85087.1|85137.5|85087.5|85136.1|85086.1|17
1624924740000|2021-06-28 23:59:00|85136.2|85086.2|85138|85088|85141.3|85091.3|85136.2|85086.2|37
1624924750000|2021-06-28 23:59:10|85138.3|85088.3|85139.4|85089.4|85141.8|85091.8|85136.5|85086.5|35
1624924760000|2021-06-28 23:59:20|85139.8|85089.8|85140.3|85090.3|85143.4|85093.4|85139.8|85089.8|28
1624924770000|2021-06-28 23:59:30|85141|85091|85142.8|85092.8|85142.8|85092.8|85140|85090|28
1624924780000|2021-06-28 23:59:40|85142.7|85092.7|85143.6|85093.6|85144|85094|85139.6|85089.6|18
1624924790000|2021-06-28 23:59:50|85143.1|85093.1|85142.6|85092.6|85143.1|85093.1|85142.1|85092.1|13
1624924800000|2021-06-29 00:00:00|85142.9|85092.9|85137.4|85087.4|85143.1|85093.1|85136|85086|51
1624924810000|2021-06-29 00:00:10|85136.8|85086.8|85135.6|85085.6|85137.1|85087.1|85134.8|85084.8|33
1624924820000|2021-06-29 00:00:20|85135.8|85085.8|85136.1|85086.1|85140.1|85090.1|85135.8|85085.8|38
1624924830000|2021-06-29 00:00:30|85135.8|85085.8|85137.1|85087.1|85137.1|85087.1|85131.2|85081.2|35
1624924840000|2021-06-29 00:00:40|85137.8|85087.8|85136.1|85086.1|85137.8|85087.8|85130.8|85080.8|36
1624924850000|2021-06-29 00:00:50|85137|85087|85135|85085|85138.6|85088.6|85135|85085|33
1624924860000|2021-06-29 00:01:00|85135.1|85085.1|85131.4|85081.4|85137.5|85087.5|85131.2|85081.2|56
1624924870000|2021-06-29 00:01:10|85131.2|85081.2|85127.7|85077.7|85134.5|85084.5|85127.1|85077.1|41
1624924880000|2021-06-29 00:01:20|85127.6|85077.6|85128.1|85078.1|85128.3|85078.3|85126.8|85076.8|30
1624924890000|2021-06-29 00:01:30|85128.7|85078.7|85131.5|85081.5|85131.6|85081.6|85127.7|85077.7|31
1624924900000|2021-06-29 00:01:40|85131.4|85081.4|85135.6|85085.6|85135.6|85085.6|85131.4|85081.4|27
1624924910000|2021-06-29 00:01:50|85134.8|85084.8|85132.1|85082.1|85134.9|85084.9|85131|85081|44
1624924920000|2021-06-29 00:02:00|85132.5|85082.5|85132.9|85082.9|85132.9|85082.9|85130.7|85080.7|35
1624924930000|2021-06-29 00:02:10|85133.3|85083.3|85133.1|85083.1|85134.4|85084.4|85132.2|85082.2|31
1624924940000|2021-06-29 00:02:20|85133.2|85083.2|85132.3|85082.3|85133.2|85083.2|85131.9|85081.9|21
1624924950000|2021-06-29 00:02:30|85132.5|85082.5|85133.2|85083.2|85133.5|85083.5|85132.5|85082.5|21
1624924960000|2021-06-29 00:02:40|85132.5|85082.5|85128.7|85078.7|85133.3|85083.3|85125.6|85075.6|35
1624924970000|2021-06-29 00:02:50|85127.1|85077.1|85127.5|85077.5|85128.1|85078.1|85125|85075|29
1624924980000|2021-06-29 00:03:00|85127.7|85077.7|85127.7|85077.7|85128.4|85078.4|85126.8|85076.8|25
1624924990000|2021-06-29 00:03:10|85127.5|85077.5|85131.6|85081.6|85131.8|85081.8|85126.9|85076.9|38
1624925000000|2021-06-29 00:03:20|85131.5|85081.5|85133.7|85083.7|85134.3|85084.3|85131.3|85081.3|43
1624925010000|2021-06-29 00:03:30|85134.1|85084.1|85139.1|85089.1|85139.1|85089.1|85133.4|85083.4|45
1624925020000|2021-06-29 00:03:40|85139|85089|85136.9|85086.9|85140.2|85090.2|85136.1|85086.1|37
1624925030000|2021-06-29 00:03:50|85137|85087|85136.9|85086.9|85137.8|85087.8|85135.5|85085.5|30
1624925040000|2021-06-29 00:04:00|85136.8|85086.8|85137.7|85087.7|85138.3|85088.3|85135.9|85085.9|42
1624925050000|2021-06-29 00:04:10|85137.4|85087.4|85138.8|85088.8|85138.8|85088.8|85135.5|85085.5|29
1624925060000|2021-06-29 00:04:20|85138.6|85088.6|85137.9|85087.9|85139|85089|85136.8|85086.8|36
1624925070000|2021-06-29 00:04:30|85138|85088|85137.8|85087.8|85138.2|85088.2|85136.9|85086.9|28
1624925080000|2021-06-29 00:04:40|85137.7|85087.7|85138.5|85088.5|85139.2|85089.2|85134.9|85084.9|37
1624925090000|2021-06-29 00:04:50|85138.3|85088.3|85139.6|85089.6|85140.6|85090.6|85138.3|85088.3|28
1624925100000|2021-06-29 00:05:00|85139.3|85089.3|85140.6|85090.6|85142.3|85092.3|85139.3|85089.3|39
1624925110000|2021-06-29 00:05:10|85140.5|85090.5|85148|85098|85148.6|85098.6|85138.2|85088.2|37
1624925120000|2021-06-29 00:05:20|85148.1|85098.1|85148.9|85098.9|85150.6|85100.6|85147.9|85097.9|44
1624925130000|2021-06-29 00:05:30|85148.7|85098.7|85148.3|85098.3|85149.3|85099.3|85147.5|85097.5|42
1624925140000|2021-06-29 00:05:40|85148.2|85098.2|85148.8|85098.8|85149.4|85099.4|85147.6|85097.6|27
1624925150000|2021-06-29 00:05:50|85150|85100|85147.8|85097.8|85150|85100|85146.3|85096.3|33
1624925160000|2021-06-29 00:06:00|85151.8|85101.8|85150.2|85100.2|85151.8|85101.8|85148|85098|16
1624925170000|2021-06-29 00:06:10|85148.5|85098.5|85145.7|85095.7|85148.7|85098.7|85145.7|85095.7|21
1624925180000|2021-06-29 00:06:20|85145.3|85095.3|85153.1|85103.1|85155|85105|85145.2|85095.2|45
1624925190000|2021-06-29 00:06:30|85152.4|85102.4|85149.2|85099.2|85153.2|85103.2|85148.8|85098.8|24
1624925200000|2021-06-29 00:06:40|85149.3|85099.3|85146.2|85096.2|85149.7|85099.7|85144.7|85094.7|25
1624925210000|2021-06-29 00:06:50|85146.1|85096.1|85147.2|85097.2|85148.1|85098.1|85144.9|85094.9|23
1624925220000|2021-06-29 00:07:00|85147.7|85097.7|85148.3|85098.3|85148.9|85098.9|85147.6|85097.6|34
1624925230000|2021-06-29 00:07:10|85148.2|85098.2|85149.9|85099.9|85150.8|85100.8|85148.1|85098.1|22
1624925240000|2021-06-29 00:07:20|85149.3|85099.3|85148.7|85098.7|85150.7|85100.7|85147.9|85097.9|16
1624925250000|2021-06-29 00:07:30|85148.2|85098.2|85156.9|85106.9|85157.8|85107.8|85148.1|85098.1|39
1624925260000|2021-06-29 00:07:40|85159|85109|85151.3|85101.3|85159|85109|85150.9|85100.9|36
1624925270000|2021-06-29 00:07:50|85151.1|85101.1|85147.7|85097.7|85152|85102|85147.3|85097.3|27
1624925280000|2021-06-29 00:08:00|85148.2|85098.2|85152|85102|85152.3|85102.3|85147.7|85097.7|34
1624925290000|2021-06-29 00:08:10|85152.1|85102.1|85152.4|85102.4|85152.5|85102.5|85151.6|85101.6|21
1624925300000|2021-06-29 00:08:20|85152.1|85102.1|85149.4|85099.4|85152.1|85102.1|85149.1|85099.1|15
1624925310000|2021-06-29 00:08:30|85150.2|85100.2|85148.9|85098.9|85150.4|85100.4|85148.6|85098.6|15
1624925320000|2021-06-29 00:08:40|85149.3|85099.3|85150|85100|85150.5|85100.5|85149|85099|16
1624925330000|2021-06-29 00:08:50|85150.6|85100.6|85151.1|85101.1|85151.1|85101.1|85149.3|85099.3|18
1624925340000|2021-06-29 00:09:00|85151.5|85101.5|85152.3|85102.3|85152.5|85102.5|85151.1|85101.1|28
1624925350000|2021-06-29 00:09:10|85152.2|85102.2|85152.2|85102.2|85152.7|85102.7|85151.9|85101.9|19
1624925360000|2021-06-29 00:09:20|85152.1|85102.1|85152.5|85102.5|85152.6|85102.6|85151.7|85101.7|19
1624925370000|2021-06-29 00:09:30|85152.6|85102.6|85152.4|85102.4|85152.6|85102.6|85151.3|85101.3|20
1624925380000|2021-06-29 00:09:40|85151.8|85101.8|85150.7|85100.7|85152.2|85102.2|85149.8|85099.8|15
1624925390000|2021-06-29 00:09:50|85151.2|85101.2|85146.3|85096.3|85151.2|85101.2|85145.5|85095.5|19
1624925400000|2021-06-29 00:10:00|85146.4|85096.4|85149.1|85099.1|85149.1|85099.1|85145.5|85095.5|24
1624925410000|2021-06-29 00:10:10|85148.8|85098.8|85148.8|85098.8|85148.9|85098.9|85147.8|85097.8|21
1624925420000|2021-06-29 00:10:20|85148.7|85098.7|85148.2|85098.2|85149.2|85099.2|85147.8|85097.8|20
1624925430000|2021-06-29 00:10:30|85148.5|85098.5|85146.5|85096.5|85148.5|85098.5|85144.9|85094.9|32
1624925440000|2021-06-29 00:10:40|85146.4|85096.4|85148|85098|85148.9|85098.9|85146.2|85096.2|26
1624925450000|2021-06-29 00:10:50|85148.3|85098.3|85149.1|85099.1|85149.8|85099.8|85148.3|85098.3|23
1624925460000|2021-06-29 00:11:00|85149|85099|85150.5|85100.5|85151.4|85101.4|85148.8|85098.8|27
1624925470000|2021-06-29 00:11:10|85150.6|85100.6|85150.9|85100.9|85150.9|85100.9|85150.2|85100.2|13
1624925480000|2021-06-29 00:11:20|85150.8|85100.8|85151.9|85101.9|85153.2|85103.2|85150.7|85100.7|29
1624925490000|2021-06-29 00:11:30|85152.1|85102.1|85152.6|85102.6|85153.1|85103.1|85151.8|85101.8|12
1624925500000|2021-06-29 00:11:40|85152.9|85102.9|85152.6|85102.6|85153.3|85103.3|85151.7|85101.7|19
1624925510000|2021-06-29 00:11:50|85152.5|85102.5|85151.4|85101.4|85153.8|85103.8|85151.4|85101.4|20
1624925520000|2021-06-29 00:12:00|85151.6|85101.6|85151.4|85101.4|85152.3|85102.3|85150.9|85100.9|21
1624925530000|2021-06-29 00:12:10|85151.8|85101.8|85150.9|85100.9|85152.2|85102.2|85149.7|85099.7|11
1624925540000|2021-06-29 00:12:20|85153|85103|85152.6|85102.6|85153.3|85103.3|85151.7|85101.7|17
1624925550000|2021-06-29 00:12:30|85152.5|85102.5|85152.3|85102.3|85153.7|85103.7|85152.2|85102.2|15
1624925560000|2021-06-29 00:12:40|85152.4|85102.4|85152.2|85102.2|85153.2|85103.2|85151.7|85101.7|22
1624925570000|2021-06-29 00:12:50|85152.4|85102.4|85151.9|85101.9|85152.6|85102.6|85151.5|85101.5|19
1624925580000|2021-06-29 00:13:00|85151.4|85101.4|85149|85099|85151.4|85101.4|85148.3|85098.3|22
1624925590000|2021-06-29 00:13:10|85149.1|85099.1|85148|85098|85149.1|85099.1|85147.3|85097.3|17
1624925600000|2021-06-29 00:13:20|85148.4|85098.4|85148.7|85098.7|85149.1|85099.1|85147.9|85097.9|25
1624925610000|2021-06-29 00:13:30|85149.1|85099.1|85148.4|85098.4|85149.5|85099.5|85148.4|85098.4|9
1624925620000|2021-06-29 00:13:40|85148.7|85098.7|85155|85105|85155.9|85105.9|85148.3|85098.3|33
1624925630000|2021-06-29 00:13:50|85155.2|85105.2|85156.5|85106.5|85156.9|85106.9|85155.2|85105.2|28
1624925640000|2021-06-29 00:14:00|85156.2|85106.2|85152.9|85102.9|85157|85107|85152.3|85102.3|30
1624925650000|2021-06-29 00:14:10|85152.8|85102.8|85152.4|85102.4|85153.1|85103.1|85152.2|85102.2|17
1624925660000|2021-06-29 00:14:20|85152.6|85102.6|85153.8|85103.8|85153.8|85103.8|85152.3|85102.3|24
1624925670000|2021-06-29 00:14:30|85153.6|85103.6|85152.1|85102.1|85153.6|85103.6|85152|85102|19
1624925680000|2021-06-29 00:14:40|85152.2|85102.2|85153.5|85103.5|85153.6|85103.6|85152|85102|20
1624925690000|2021-06-29 00:14:50|85153.4|85103.4|85152.9|85102.9|85153.5|85103.5|85152.1|85102.1|12
1624925700000|2021-06-29 00:15:00|85153|85103|85152.8|85102.8|85153.5|85103.5|85152.4|85102.4|12
1624925710000|2021-06-29 00:15:10|85153.2|85103.2|85152.9|85102.9|85153.2|85103.2|85152.5|85102.5|10
1624925720000|2021-06-29 00:15:20|85153.3|85103.3|85152.3|85102.3|85153.3|85103.3|85152.3|85102.3|11
1624925730000|2021-06-29 00:15:30|85152.8|85102.8|85159.2|85109.2|85159.5|85109.5|85151.5|85101.5|36
1624925740000|2021-06-29 00:15:40|85159.1|85109.1|85161.2|85111.2|85161.4|85111.4|85158.3|85108.3|31
1624925750000|2021-06-29 00:15:50|85161.3|85111.3|85161.1|85111.1|85162.1|85112.1|85160.8|85110.8|14
1624925760000|2021-06-29 00:16:00|85161|85111|85159.9|85109.9|85161.4|85111.4|85159.3|85109.3|22
1624925770000|2021-06-29 00:16:10|85159.7|85109.7|85159.7|85109.7|85160.6|85110.6|85159.6|85109.6|18
1624925780000|2021-06-29 00:16:20|85160|85110|85159.4|85109.4|85160.6|85122.9|85147.9|85108.8|17
1624925790000|2021-06-29 00:16:30|85158.8|85108.8|85159.9|85109.9|85160.1|85110.1|85158.8|85108.8|19
1624925800000|2021-06-29 00:16:40|85160|85110|85160|85110|85160|85110|85159.1|85109.1|13
1624925810000|2021-06-29 00:16:50|85159.8|85109.8|85160.1|85110.1|85160.8|85110.8|85159.8|85109.8|11
1624925820000|2021-06-29 00:17:00|85160.3|85110.3|85163.1|85113.1|85163.1|85113.1|85159.9|85109.9|17
1624925830000|2021-06-29 00:17:10|85164.3|85114.3|85163.7|85113.7|85164.5|85114.5|85163.5|85113.5|27
1624925840000|2021-06-29 00:17:20|85163.8|85113.8|85164.3|85114.3|85164.5|85114.5|85163.8|85113.8|23
1624925850000|2021-06-29 00:17:30|85164.8|85114.8|85167.4|85117.4|85167.8|85117.8|85164.6|85114.6|23
1624925860000|2021-06-29 00:17:40|85167.2|85117.2|85170.7|85120.7|85170.7|85120.7|85166.8|85116.8|34
1624925870000|2021-06-29 00:17:50|85170.9|85120.9|85171.1|85121.1|85171.8|85121.8|85169.9|85119.9|24
1624925880000|2021-06-29 00:18:00|85171.3|85121.3|85169.8|85119.8|85171.4|85121.4|85169.8|85119.8|26
1624925890000|2021-06-29 00:18:10|85169.7|85119.7|85166.8|85116.8|85170.3|85120.3|85166.1|85116.1|40
1624925900000|2021-06-29 00:18:20|85166|85116|85165.1|85115.1|85167.4|85117.4|85165.1|85115.1|30
1624925910000|2021-06-29 00:18:30|85165.7|85115.7|85162.2|85112.2|85166.4|85116.4|85161.7|85111.7|31
1624925920000|2021-06-29 00:18:40|85163.8|85113.8|85160.9|85110.9|85163.8|85113.8|85160.1|85110.1|16
1624925930000|2021-06-29 00:18:50|85160.8|85110.8|85161.3|85111.3|85161.5|85111.5|85160|85110|15
1624925940000|2021-06-29 00:19:00|85161.6|85111.6|85162.2|85112.2|85163.6|85113.6|85161.4|85111.4|30
1624925950000|2021-06-29 00:19:10|85162|85112|85160.5|85110.5|85162.6|85112.6|85159.7|85109.7|19
1624925960000|2021-06-29 00:19:20|85160.7|85110.7|85159.2|85109.2|85161.1|85111.1|85158.7|85108.7|21
1624925970000|2021-06-29 00:19:30|85159.6|85109.6|85158.1|85108.1|85159.7|85109.7|85157.5|85107.5|24
1624925980000|2021-06-29 00:19:40|85158.5|85108.5|85160.1|85110.1|85161.1|85111.1|85158|85108|23
1624925990000|2021-06-29 00:19:50|85159.9|85109.9|85161.9|85111.9|85162.3|85112.3|85159.5|85109.5|15
1624926000000|2021-06-29 00:20:00|85161.5|85111.5|85160.4|85110.4|85162.2|85112.2|85159.1|85109.1|29
1624926010000|2021-06-29 00:20:10|85160.3|85110.3|85161.4|85111.4|85161.5|85111.5|85159.5|85109.5|33
1624926020000|2021-06-29 00:20:20|85161.2|85111.2|85159.1|85109.1|85161.5|85111.5|85158.3|85108.3|21
1624926030000|2021-06-29 00:20:30|85158.9|85108.9|85160.2|85110.2|85160.3|85110.3|85158.6|85108.6|29
1624926040000|2021-06-29 00:20:40|85160.3|85110.3|85159.7|85109.7|85161.5|85111.5|85159.4|85109.4|21
1624926050000|2021-06-29 00:20:50|85159.5|85109.5|85161.5|85111.5|85162.2|85112.2|85159.5|85109.5|16
1624926060000|2021-06-29 00:21:00|85161.6|85111.6|85159|85109|85161.6|85111.6|85158.9|85108.9|18
1624926070000|2021-06-29 00:21:10|85159.6|85109.6|85160|85110|85161.8|85111.8|85159.6|85109.6|20
1624926080000|2021-06-29 00:21:20|85159.9|85109.9|85158|85108|85160.7|85110.7|85157.4|85107.4|25
1624926090000|2021-06-29 00:21:30|85158.4|85108.4|85158.2|85108.2|85158.6|85108.6|85157.2|85107.2|21
1624926100000|2021-06-29 00:21:40|85158.3|85108.3|85158.7|85108.7|85159.3|85109.3|85158.3|85108.3|11
1624926110000|2021-06-29 00:21:50|85158.8|85108.8|85158.8|85108.8|85159.2|85109.2|85157.6|85107.6|26
1624926120000|2021-06-29 00:22:00|85159.5|85109.5|85161.2|85111.2|85161.3|85111.3|85159.2|85109.2|10
1624926130000|2021-06-29 00:22:10|85161.1|85111.1|85158.8|85108.8|85161.1|85111.1|85158|85108|22
1624926140000|2021-06-29 00:22:20|85159.4|85109.4|85160.6|85110.6|85161.3|85111.3|85158.9|85108.9|11
1624926150000|2021-06-29 00:22:30|85160.7|85110.7|85162|85112|85162.5|85112.5|85159.5|85109.5|20
1624926160000|2021-06-29 00:22:40|85162.3|85112.3|85159.2|85109.2|85162.6|85112.6|85158.1|85108.1|13
1624926170000|2021-06-29 00:22:50|85159.1|85109.1|85163|85113|85163.2|85113.2|85158.8|85108.8|18
1624926180000|2021-06-29 00:23:00|85160.9|85110.9|85162.6|85112.6|85162.6|85112.6|85160|85110|20
1624926190000|2021-06-29 00:23:10|85162.4|85112.4|85162.4|85112.4|85163.4|85113.4|85158.2|85108.2|18
1624926200000|2021-06-29 00:23:20|85161.6|85111.6|85163.6|85113.6|85164.5|85114.5|85160.9|85110.9|24
1624926210000|2021-06-29 00:23:30|85163.7|85113.7|85163.9|85113.9|85164.1|85114.1|85163.3|85113.3|13
1624926220000|2021-06-29 00:23:40|85164.2|85114.2|85166.6|85116.6|85169.9|85119.9|85162.5|85112.5|32
1624926230000|2021-06-29 00:23:50|85166.3|85116.3|85171.1|85121.1|85173.8|85123.8|85166.3|85116.3|37
1624926240000|2021-06-29 00:24:00|85171.6|85121.6|85172.6|85122.6|85173.1|85123.1|85170.8|85120.8|33
1624926250000|2021-06-29 00:24:10|85172.5|85122.5|85176.4|85126.4|85176.5|85126.5|85172|85122|29
1624926260000|2021-06-29 00:24:20|85176.2|85126.2|85175.4|85125.4|85176.2|85126.2|85173.4|85123.4|41
1624926270000|2021-06-29 00:24:30|85175.2|85125.2|85174.4|85124.4|85175.6|85125.6|85173.9|85123.9|24
1624926280000|2021-06-29 00:24:40|85174.6|85124.6|85176.9|85126.9|85177.2|85127.2|85174.6|85124.6|16
1624926290000|2021-06-29 00:24:50|85177.9|85127.9|85178.2|85128.2|85178.2|85128.2|85176.3|85126.3|23
1624926300000|2021-06-29 00:25:00|85166.6|85141.6|85176.8|85126.8|85180.6|85141.6|85166.6|85125.9|26
1624926310000|2021-06-29 00:25:10|85176.1|85126.1|85180.7|85130.7|85183.2|85133.2|85175.8|85125.8|44
1624926320000|2021-06-29 00:25:20|85181.4|85131.4|85180.7|85130.7|85183.3|85133.3|85180|85130|23
1624926330000|2021-06-29 00:25:30|85181.1|85131.1|85180.3|85130.3|85184.5|85134.5|85179.6|85129.6|34
1624926340000|2021-06-29 00:25:40|85179.4|85129.4|85181|85131|85181.3|85131.3|85178.6|85128.6|16
1624926350000|2021-06-29 00:25:50|85180.8|85130.8|85180.1|85130.1|85181.5|85131.5|85180|85130|17
1624926360000|2021-06-29 00:26:00|85180.9|85130.9|85180.2|85130.2|85181.8|85131.8|85180.1|85130.1|20
1624926370000|2021-06-29 00:26:10|85179.6|85129.6|85175.9|85125.9|85180.4|85130.4|85175.5|85125.5|31
1624926380000|2021-06-29 00:26:20|85176.6|85126.6|85176.6|85126.6|85179.1|85129.1|85175.9|85125.9|26
1624926390000|2021-06-29 00:26:30|85177.4|85127.4|85181.8|85131.8|85181.8|85131.8|85176.9|85126.9|22
1624926400000|2021-06-29 00:26:40|85181.1|85131.1|85179.6|85129.6|85181.8|85131.8|85178.4|85128.4|17
1624926410000|2021-06-29 00:26:50|85180.8|85130.8|85181.6|85131.6|85182.1|85132.1|85180.1|85130.1|22
1624926420000|2021-06-29 00:27:00|85181.2|85131.2|85181.1|85131.1|85182.8|85132.8|85181.1|85131.1|9
1624926430000|2021-06-29 00:27:10|85181.2|85131.2|85182|85132|85182.6|85132.6|85180.3|85130.3|22
1624926440000|2021-06-29 00:27:20|85181.8|85131.8|85181.5|85131.5|85182.1|85132.1|85180.9|85130.9|9
1624926450000|2021-06-29 00:27:30|85170.6|85145.6|85180.6|85130.6|85182.8|85145.6|85169.9|85130.3|17
1624926460000|2021-06-29 00:27:40|85182.5|85132.5|85184.7|85134.7|85185.7|85135.7|85181.2|85131.2|31
1624926470000|2021-06-29 00:27:50|85184.8|85134.8|85184.6|85134.6|85184.9|85134.9|85183.9|85133.9|16
1624926480000|2021-06-29 00:28:00|85185.2|85135.2|85184.6|85134.6|85185.5|85135.5|85184.2|85134.2|11
1624926490000|2021-06-29 00:28:10|85184.4|85134.4|85184|85134|85184.9|85134.9|85183.8|85133.8|9
1624926500000|2021-06-29 00:28:20|85184.3|85134.3|85185.7|85135.7|85186.6|85136.6|85183.8|85133.8|9
1624926510000|2021-06-29 00:28:30|85185.4|85135.4|85188.7|85138.7|85188.7|85138.7|85183.2|85133.2|37
1624926520000|2021-06-29 00:28:40|85188.4|85138.4|85186.1|85136.1|85188.4|85138.4|85185.7|85135.7|27
1624926530000|2021-06-29 00:28:50|85186.2|85136.2|85185.8|85135.8|85186.6|85136.6|85185.6|85135.6|28
1624926540000|2021-06-29 00:29:00|85186.2|85136.2|85185.7|85135.7|85187.4|85137.4|85185.4|85135.4|28
1624926550000|2021-06-29 00:29:10|85185.4|85135.4|85184.9|85134.9|85185.9|85135.9|85184.2|85134.2|29
1624926560000|2021-06-29 00:29:20|85184.8|85134.8|85185.1|85135.1|85185.1|85135.1|85182.3|85132.3|15
1624926570000|2021-06-29 00:29:30|85185.6|85135.6|85185.4|85135.4|85186|85136|85184.3|85134.3|27
1624926580000|2021-06-29 00:29:40|85184.6|85134.6|85185.4|85135.4|85186.1|85136.1|85184.6|85134.6|23
1624926590000|2021-06-29 00:29:50|85185.5|85135.5|85184.9|85134.9|85185.9|85135.9|85184.5|85134.5|16
1624926600000|2021-06-29 00:30:00|85185.8|85135.8|85185|85135|85186.3|85136.3|85184.9|85134.9|21
1624926610000|2021-06-29 00:30:10|85185.5|85135.5|85182.2|85132.2|85186.5|85136.5|85181.8|85131.8|26
1624926620000|2021-06-29 00:30:20|85182.1|85132.1|85184.3|85134.3|85184.5|85134.5|85182.1|85132.1|17
1624926630000|2021-06-29 00:30:30|85184.4|85134.4|85183.4|85133.4|85184.9|85134.9|85183.4|85133.4|21
1624926640000|2021-06-29 00:30:40|85183|85133|85181.2|85131.2|85183.3|85133.3|85180.9|85130.9|21
1624926650000|2021-06-29 00:30:50|85180.4|85130.4|85182.9|85132.9|85183.8|85133.8|85180.2|85130.2|28
1624926660000|2021-06-29 00:31:00|85182.8|85132.8|85180.6|85130.6|85183|85133|85179.7|85129.7|21
1624926670000|2021-06-29 00:31:10|85180.8|85130.8|85180.5|85130.5|85181.9|85131.9|85180.2|85130.2|13
1624926680000|2021-06-29 00:31:20|85180.2|85130.2|85180.7|85130.7|85182|85132|85180.1|85130.1|10
1624926690000|2021-06-29 00:31:30|85180.4|85130.4|85180.5|85130.5|85182.9|85132.9|85180.1|85130.1|9
1624926700000|2021-06-29 00:31:40|85180.8|85130.8|85179.9|85129.9|85181|85131|85179.3|85129.3|20
1624926710000|2021-06-29 00:31:50|85179.4|85129.4|85180.1|85130.1|85182.2|85132.2|85179.4|85129.4|19
1624926720000|2021-06-29 00:32:00|85179.9|85129.9|85180.1|85130.1|85181.1|85131.1|85179.9|85129.9|15
1624926730000|2021-06-29 00:32:10|85180.2|85130.2|85181.2|85131.2|85181.4|85131.4|85179.9|85129.9|18
1624926740000|2021-06-29 00:32:20|85180.1|85130.1|85179.9|85129.9|85181.6|85131.6|85179.9|85129.9|14
1624926750000|2021-06-29 00:32:30|85179.7|85129.7|85180.7|85130.7|85180.9|85130.9|85179.7|85129.7|11
1624926760000|2021-06-29 00:32:40|85180.6|85130.6|85179|85129|85180.6|85130.6|85178|85128|8
1624926770000|2021-06-29 00:32:50|85180.1|85130.1|85178.6|85128.6|85181.3|85131.3|85178.6|85128.6|16
1624926780000|2021-06-29 00:33:00|85179.3|85129.3|85178.4|85128.4|85180.3|85130.3|85178.4|85128.4|13
1624926790000|2021-06-29 00:33:10|85179|85129|85179.1|85129.1|85179.7|85129.7|85178.7|85128.7|21
1624926800000|2021-06-29 00:33:20|85178.3|85128.3|85176.7|85126.7|85179.7|85129.7|85176.7|85126.7|18
1624926810000|2021-06-29 00:33:30|85176.3|85126.3|85176.3|85126.3|85176.3|85126.3|85172.9|85122.9|17
1624926820000|2021-06-29 00:33:40|85177.2|85127.2|85176.9|85126.9|85177.4|85127.4|85176.5|85126.5|16
1624926830000|2021-06-29 00:33:50|85176.1|85126.1|85175.9|85125.9|85176.7|85126.7|85175.3|85125.3|14
1624926840000|2021-06-29 00:34:00|85176.5|85126.5|85175.6|85125.6|85177.2|85127.2|85174.6|85124.6|13
1624926850000|2021-06-29 00:34:10|85175.8|85125.8|85175.9|85125.9|85176.5|85126.5|85173|85123|16
1624926860000|2021-06-29 00:34:20|85176.6|85126.6|85175.5|85125.5|85176.9|85126.9|85175.1|85125.1|29
1624926870000|2021-06-29 00:34:30|85175.6|85125.6|85172.6|85122.6|85175.6|85125.6|85172.5|85122.5|17
1624926880000|2021-06-29 00:34:40|85172.2|85122.2|85172.9|85122.9|85173.3|85123.3|85172.2|85122.2|15
1624926890000|2021-06-29 00:34:50|85172.5|85122.5|85173.4|85123.4|85174|85124|85172.3|85122.3|18
1624926900000|2021-06-29 00:35:00|85173.2|85123.2|85173|85123|85174|85124|85171.4|85121.4|17
1624926910000|2021-06-29 00:35:10|85172.8|85122.8|85172|85122|85173.7|85123.7|85171.8|85121.8|19
1624926920000|2021-06-29 00:35:20|85172.3|85122.3|85174.1|85124.1|85174.6|85124.6|85172.2|85122.2|27
1624926930000|2021-06-29 00:35:30|85173.9|85123.9|85173.4|85123.4|85174.1|85124.1|85172.6|85122.6|22
1624926940000|2021-06-29 00:35:40|85173|85123|85174|85124|85174|85124|85172.9|85122.9|11
1624926950000|2021-06-29 00:35:50|85173.8|85123.8|85174.4|85124.4|85174.6|85124.6|85173.4|85123.4|15
1624926960000|2021-06-29 00:36:00|85174.3|85124.3|85172.8|85122.8|85174.8|85124.8|85172.7|85122.7|18
1624926970000|2021-06-29 00:36:10|85172.7|85122.7|85173.2|85123.2|85175.4|85125.4|85172.7|85122.7|12
1624926980000|2021-06-29 00:36:20|85172.4|85122.4|85173.5|85123.5|85173.7|85123.7|85171.8|85121.8|13
1624926990000|2021-06-29 00:36:30|85173.7|85123.7|85173|85123|85173.7|85123.7|85172.5|85122.5|13
1624927000000|2021-06-29 00:36:40|85172.8|85122.8|85184.2|85134.2|85184.2|85134.2|85172.8|85122.8|37
1624927010000|2021-06-29 00:36:50|85187.8|85137.8|85204.3|85154.3|85205.7|85155.7|85187.4|85137.4|50
1624927020000|2021-06-29 00:37:00|85204.8|85154.8|85209.3|85159.3|85210.8|85160.8|85203.8|85153.8|41
1624927030000|2021-06-29 00:37:10|85210.3|85160.3|85209|85159|85211.7|85161.7|85207.5|85157.5|32
1624927040000|2021-06-29 00:37:20|85209.1|85159.1|85211.6|85161.6|85212.6|85162.6|85209.1|85159.1|37
1624927050000|2021-06-29 00:37:30|85212.3|85162.3|85212.9|85162.9|85213.4|85163.4|85210.6|85160.6|22
1624927060000|2021-06-29 00:37:40|85212.4|85162.4|85211.5|85161.5|85213.7|85163.7|85210.6|85160.6|29
1624927070000|2021-06-29 00:37:50|85210.7|85160.7|85211|85161|85214.9|85164.9|85210.4|85160.4|29
1624927080000|2021-06-29 00:38:00|85210.7|85160.7|85207.8|85157.8|85211.9|85161.9|85207.5|85157.5|42
1624927090000|2021-06-29 00:38:10|85208.2|85158.2|85209.4|85159.4|85210.1|85160.1|85207.5|85157.5|27
1624927100000|2021-06-29 00:38:20|85209.3|85159.3|85208.9|85158.9|85210|85160|85208.5|85158.5|16
1624927110000|2021-06-29 00:38:30|85208.4|85158.4|85208.8|85158.8|85208.9|85158.9|85207.7|85157.7|24
1624927120000|2021-06-29 00:38:40|85208.3|85158.3|85208.8|85158.8|85209.9|85159.9|85207.9|85157.9|22
1624927130000|2021-06-29 00:38:50|85207.6|85157.6|85210.5|85160.5|85211.6|85171.6|85196.5|85156.3|39
1624927140000|2021-06-29 00:39:00|85210.8|85160.8|85211.4|85161.4|85211.6|85161.6|85210.2|85160.2|21
1624927150000|2021-06-29 00:39:10|85211.7|85161.7|85209.5|85159.5|85212|85162|85209.5|85159.5|26
1624927160000|2021-06-29 00:39:20|85209.2|85159.2|85206.6|85156.6|85209.9|85159.9|85206.6|85156.6|17
1624927170000|2021-06-29 00:39:30|85205.2|85155.2|85207|85157|85208.9|85158.9|85205.2|85155.2|22
1624927180000|2021-06-29 00:39:40|85206.9|85156.9|85209.2|85159.2|85209.6|85159.6|85206.5|85156.5|17
1624927190000|2021-06-29 00:39:50|85209|85159|85208|85158|85209.8|85159.8|85207.8|85157.8|22
1624927200000|2021-06-29 00:40:00|85209|85159|85205.3|85155.3|85209.1|85159.1|85205.3|85155.3|25
1624927210000|2021-06-29 00:40:10|85205.2|85155.2|85204.7|85154.7|85205.2|85155.2|85204.4|85154.4|9
1624927220000|2021-06-29 00:40:20|85204.8|85154.8|85202.7|85152.7|85204.8|85154.8|85202.2|85152.2|23
1624927230000|2021-06-29 00:40:30|85203.3|85153.3|85200.4|85150.4|85203.3|85153.3|85199.5|85149.5|25
1624927240000|2021-06-29 00:40:40|85200|85150|85197.9|85147.9|85200.1|85150.1|85197.9|85147.9|22
1624927250000|2021-06-29 00:40:50|85197.7|85147.7|85197|85147|85198.3|85148.3|85197|85147|12
1624927260000|2021-06-29 00:41:00|85196.9|85146.9|85195|85145|85197.9|85147.9|85194.8|85144.8|42
1624927270000|2021-06-29 00:41:10|85195.1|85145.1|85194.7|85144.7|85196.2|85146.2|85194.5|85144.5|49
1624927280000|2021-06-29 00:41:20|85195.3|85145.3|85196.5|85146.5|85197|85147|85195.1|85145.1|19
1624927290000|2021-06-29 00:41:30|85196.2|85146.2|85194.2|85144.2|85196.3|85146.3|85193.9|85143.9|41
1624927300000|2021-06-29 00:41:40|85194.3|85144.3|85192.5|85142.5|85194.9|85144.9|85191.9|85141.9|27
1624927310000|2021-06-29 00:41:50|85192.3|85142.3|85192.1|85142.1|85192.7|85142.7|85191.8|85141.8|20
1624927320000|2021-06-29 00:42:00|85192|85142|85191.5|85141.5|85192|85142|85191.3|85141.3|13
1624927330000|2021-06-29 00:42:10|85191.6|85141.6|85189.7|85139.7|85192.1|85142.1|85189.7|85139.7|17
1624927340000|2021-06-29 00:42:20|85189.8|85139.8|85189|85139|85191|85141|85188.9|85138.9|20
1624927350000|2021-06-29 00:42:30|85190|85140|85185.9|85135.9|85190.4|85140.4|85185.5|85135.5|36
1624927360000|2021-06-29 00:42:40|85184.9|85134.9|85184.4|85134.4|85186.2|85136.2|85183.8|85133.8|32
1624927370000|2021-06-29 00:42:50|85184.7|85134.7|85185.2|85135.2|85186.6|85136.6|85183.4|85133.4|29
1624927380000|2021-06-29 00:43:00|85187|85137|85184.7|85134.7|85188.7|85138.7|85184.4|85134.4|30
1624927390000|2021-06-29 00:43:10|85184.9|85134.9|85182.5|85132.5|85185.2|85135.2|85181.8|85131.8|37
1624927400000|2021-06-29 00:43:20|85182.1|85132.1|85182.4|85132.4|85183.4|85133.4|85178.7|85128.7|37
1624927410000|2021-06-29 00:43:30|85181.9|85131.9|85176.8|85126.8|85181.9|85131.9|85176.3|85126.3|30
1624927420000|2021-06-29 00:43:40|85176.9|85126.9|85178.2|85128.2|85179.5|85129.5|85176.7|85126.7|36
1624927430000|2021-06-29 00:43:50|85178|85128|85177.1|85127.1|85178.3|85128.3|85177|85127|17
1624927440000|2021-06-29 00:44:00|85176.9|85126.9|85174|85124|85178.2|85128.2|85173.8|85123.8|44
1624927450000|2021-06-29 00:44:10|85173.5|85123.5|85173.3|85123.3|85174.8|85124.8|85173.3|85123.3|35
1624927460000|2021-06-29 00:44:20|85173.2|85123.2|85173.4|85123.4|85173.7|85123.7|85172.8|85122.8|25
1624927470000|2021-06-29 00:44:30|85173.2|85123.2|85174|85124|85174.1|85124.1|85173.1|85123.1|33
1624927480000|2021-06-29 00:44:40|85173.8|85123.8|85170.9|85120.9|85174.4|85124.4|85170.2|85120.2|27
1624927490000|2021-06-29 00:44:50|85170.6|85120.6|85173|85123|85174.5|85124.5|85170.6|85120.6|44
1624927500000|2021-06-29 00:45:00|85172.7|85122.7|85170|85120|85173.1|85123.1|85169.5|85119.5|53
1624927510000|2021-06-29 00:45:10|85170.3|85120.3|85172.7|85122.7|85175.4|85125.4|85170.1|85120.1|49
1624927520000|2021-06-29 00:45:20|85173.1|85123.1|85175.5|85125.5|85177.5|85127.5|85172.8|85122.8|47
1624927530000|2021-06-29 00:45:30|85176|85126|85173.1|85123.1|85178|85128|85173.1|85123.1|35
1624927540000|2021-06-29 00:45:40|85173.2|85123.2|85172.6|85122.6|85175.1|85125.1|85171.7|85121.7|37
1624927550000|2021-06-29 00:45:50|85173|85123|85172.8|85122.8|85174.3|85124.3|85172.5|85122.5|22
1624927560000|2021-06-29 00:46:00|85173|85123|85173.8|85123.8|85174.3|85124.3|85173|85123|27
1624927570000|2021-06-29 00:46:10|85173.9|85123.9|85173.3|85123.3|85173.9|85123.9|85171|85121|22
1624927580000|2021-06-29 00:46:20|85173.1|85123.1|85174.4|85124.4|85176.4|85126.4|85172.3|85122.3|40
1624927590000|2021-06-29 00:46:30|85174.2|85124.2|85174.1|85124.1|85174.8|85124.8|85173.6|85123.6|24
1624927600000|2021-06-29 00:46:40|85174.2|85124.2|85176.3|85126.3|85177.4|85127.4|85173.8|85123.8|25
1624927610000|2021-06-29 00:46:50|85176.4|85126.4|85175.5|85125.5|85176.5|85126.5|85175|85125|21
1624927620000|2021-06-29 00:47:00|85175.4|85125.4|85176.7|85126.7|85177.2|85127.2|85175.4|85125.4|36
1624927630000|2021-06-29 00:47:10|85176.6|85126.6|85174|85124|85176.7|85126.7|85174|85124|36
1624927640000|2021-06-29 00:47:20|85174.2|85124.2|85175|85125|85175|85125|85173.7|85123.7|32
1624927650000|2021-06-29 00:47:30|85174.9|85124.9|85174.9|85124.9|85175.1|85125.1|85174.2|85124.2|27
1624927660000|2021-06-29 00:47:40|85175|85125|85174.3|85124.3|85175.7|85125.7|85174.1|85124.1|33
1624927670000|2021-06-29 00:47:50|85174.6|85124.6|85172.2|85122.2|85174.6|85124.6|85171.8|85121.8|39
1624927680000|2021-06-29 00:48:00|85172.3|85122.3|85177.1|85127.1|85178|85128|85172.2|85122.2|37
1624927690000|2021-06-29 00:48:10|85178.3|85128.3|85177.1|85127.1|85178.3|85128.3|85176.1|85126.1|41
1624927700000|2021-06-29 00:48:20|85177.2|85127.2|85174.7|85124.7|85177.2|85127.2|85174.4|85124.4|32
1624927710000|2021-06-29 00:48:30|85174.6|85124.6|85175.8|85125.8|85175.8|85125.8|85173.6|85123.6|25
1624927720000|2021-06-29 00:48:40|85175.9|85125.9|85175.9|85125.9|85176.3|85126.3|85175.9|85125.9|4
1624927730000|2021-06-29 00:48:50|85176|85126|85174.4|85124.4|85176.4|85126.4|85174.3|85124.3|20
1624927740000|2021-06-29 00:49:00|85174.7|85124.7|85174.5|85124.5|85175|85125|85172.3|85122.3|40
1624927750000|2021-06-29 00:49:10|85174.6|85124.6|85177.9|85127.9|85177.9|85127.9|85172.1|85122.1|53
1624927760000|2021-06-29 00:49:20|85177.6|85127.6|85177.5|85127.5|85178.4|85128.4|85177.4|85127.4|41
1624927770000|2021-06-29 00:49:30|85178.4|85128.4|85183.3|85133.3|85183.3|85133.3|85177.2|85127.2|29
1624927780000|2021-06-29 00:49:40|85183.1|85133.1|85180.9|85130.9|85183.1|85133.1|85180.6|85130.6|36
1624927790000|2021-06-29 00:49:50|85181.1|85131.1|85179.8|85129.8|85181.4|85131.4|85179.8|85129.8|25
1624927800000|2021-06-29 00:50:00|85180|85130|85176.1|85126.1|85180.3|85130.3|85176.1|85126.1|29
1624927810000|2021-06-29 00:50:10|85176.3|85126.3|85178|85128|85178.5|85128.5|85176.3|85126.3|44
1624927820000|2021-06-29 00:50:20|85177.9|85127.9|85180.2|85130.2|85180.5|85130.5|85177.6|85127.6|42
1624927830000|2021-06-29 00:50:30|85180.4|85130.4|85179.6|85129.6|85181|85131|85178.4|85128.4|33
1624927840000|2021-06-29 00:50:40|85179.1|85129.1|85179.6|85129.6|85181.1|85131.1|85178.7|85128.7|25
1624927850000|2021-06-29 00:50:50|85179.5|85129.5|85180.5|85130.5|85180.8|85130.8|85178.7|85128.7|27
1624927860000|2021-06-29 00:51:00|85180.4|85130.4|85178.3|85128.3|85180.9|85130.9|85178.1|85128.1|48
1624927870000|2021-06-29 00:51:10|85178.2|85128.2|85180.8|85130.8|85181|85131|85178|85128|40
1624927880000|2021-06-29 00:51:20|85180.2|85130.2|85181.6|85131.6|85182.3|85132.3|85179.6|85129.6|48
1624927890000|2021-06-29 00:51:30|85181.4|85131.4|85182.5|85132.5|85183.2|85133.2|85181.4|85131.4|33
1624927900000|2021-06-29 00:51:40|85181.9|85131.9|85179.1|85129.1|85181.9|85131.9|85178.1|85128.1|25
1624927910000|2021-06-29 00:51:50|85178.7|85128.7|85176.8|85126.8|85179.5|85129.5|85176.5|85126.5|31
1624927920000|2021-06-29 00:52:00|85176.6|85126.6|85172.4|85122.4|85176.7|85126.7|85172.2|85122.2|35
1624927930000|2021-06-29 00:52:10|85172.8|85122.8|85173.7|85123.7|85174.1|85124.1|85171.9|85121.9|29
1624927940000|2021-06-29 00:52:20|85173.6|85123.6|85172.9|85122.9|85173.6|85123.6|85170.5|85120.5|34
1624927950000|2021-06-29 00:52:30|85172.8|85122.8|85169.8|85119.8|85174.4|85124.4|85169.6|85119.6|37
1624927960000|2021-06-29 00:52:40|85169.7|85119.7|85172|85122|85175.4|85125.4|85169.7|85119.7|49
1624927970000|2021-06-29 00:52:50|85171.9|85121.9|85171.6|85121.6|85172|85122|85170.4|85120.4|31
1624927980000|2021-06-29 00:53:00|85171.8|85121.8|85172.9|85122.9|85173.1|85123.1|85170.8|85120.8|21
1624927990000|2021-06-29 00:53:10|85172.7|85122.7|85173.3|85123.3|85174.7|85124.7|85172.6|85122.6|25
1624928000000|2021-06-29 00:53:20|85173.9|85123.9|85173.6|85123.6|85175.7|85125.7|85173.2|85123.2|26
1624928010000|2021-06-29 00:53:30|85175.4|85125.4|85176.7|85126.7|85177|85127|85172.9|85122.9|41
1624928020000|2021-06-29 00:53:40|85176.8|85126.8|85180.2|85130.2|85180.2|85130.2|85176.5|85126.5|45
1624928030000|2021-06-29 00:53:50|85179.9|85129.9|85181|85131|85181|85131|85179.9|85129.9|19
1624928040000|2021-06-29 00:54:00|85180.6|85130.6|85181.1|85131.1|85181.2|85131.2|85179.9|85129.9|41
1624928050000|2021-06-29 00:54:10|85181|85131|85183.9|85133.9|85183.9|85133.9|85180.3|85130.3|47
1624928060000|2021-06-29 00:54:20|85185.2|85135.2|85186|85136|85187.1|85137.1|85184.5|85134.5|48
1624928070000|2021-06-29 00:54:30|85185.9|85135.9|85188.5|85138.5|85189.2|85139.2|85185.7|85135.7|50
1624928080000|2021-06-29 00:54:40|85188.6|85138.6|85192.7|85142.7|85193.4|85143.4|85186.7|85136.7|62
1624928090000|2021-06-29 00:54:50|85195.4|85145.4|85201.9|85151.9|85201.9|85151.9|85194.7|85144.7|71
1624928100000|2021-06-29 00:55:00|85201.3|85151.3|85194.2|85144.2|85201.8|85151.8|85192.4|85142.4|66
1624928110000|2021-06-29 00:55:10|85194|85144|85194.1|85144.1|85195.1|85145.1|85191.7|85141.7|58
1624928120000|2021-06-29 00:55:20|85194.2|85144.2|85193.6|85143.6|85194.9|85144.9|85193.6|85143.6|32
1624928130000|2021-06-29 00:55:30|85194.1|85144.1|85193.7|85143.7|85195.4|85145.4|85193.6|85143.6|35
1624928140000|2021-06-29 00:55:40|85194|85144|85193.8|85143.8|85195.6|85145.6|85191.6|85141.6|46
1624928150000|2021-06-29 00:55:50|85194.1|85144.1|85195.7|85145.7|85195.8|85145.8|85193.8|85143.8|26
1624928160000|2021-06-29 00:56:00|85196|85146|85197.1|85147.1|85197.6|85147.6|85194.2|85144.2|41
1624928170000|2021-06-29 00:56:10|85196.9|85146.9|85198.2|85148.2|85199.5|85149.5|85196.9|85146.9|33
1624928180000|2021-06-29 00:56:20|85198.1|85148.1|85197.8|85147.8|85201.4|85151.4|85197.8|85147.8|33
1624928190000|2021-06-29 00:56:30|85198.1|85148.1|85197|85147|85199|85149|85197|85147|20
1624928200000|2021-06-29 00:56:40|85197.3|85147.3|85201.9|85151.9|85201.9|85151.9|85197.3|85147.3|30
1624928210000|2021-06-29 00:56:50|85202.4|85152.4|85202.9|85152.9|85203.2|85153.2|85200.4|85150.4|17
1624928220000|2021-06-29 00:57:00|85203.2|85153.2|85203.7|85153.7|85206.1|85156.1|85202.5|85152.5|46
1624928230000|2021-06-29 00:57:10|85204|85154|85204.3|85154.3|85205.1|85155.1|85203.2|85153.2|12
1624928240000|2021-06-29 00:57:20|85204.7|85154.7|85204.6|85154.6|85205.2|85155.2|85204.3|85154.3|21
1624928250000|2021-06-29 00:57:30|85204.5|85154.5|85208|85158|85208.5|85158.5|85204.3|85154.3|42
1624928260000|2021-06-29 00:57:40|85207.8|85157.8|85206.8|85156.8|85209|85159|85206.3|85156.3|14
1624928270000|2021-06-29 00:57:50|85206.3|85156.3|85203.1|85153.1|85206.3|85156.3|85203.1|85153.1|37
1624928280000|2021-06-29 00:58:00|85203.2|85153.2|85200.9|85150.9|85203.6|85153.6|85200.6|85150.6|25
1624928290000|2021-06-29 00:58:10|85200.6|85150.6|85200.5|85150.5|85201.4|85151.4|85200.4|85150.4|23
1624928300000|2021-06-29 00:58:20|85200.4|85150.4|85199.2|85149.2|85201.4|85151.4|85199.2|85149.2|32
1624928310000|2021-06-29 00:58:30|85199.1|85149.1|85199.9|85149.9|85200.1|85150.1|85197|85147|29
1624928320000|2021-06-29 00:58:40|85200|85150|85197.8|85147.8|85200.1|85150.1|85197.5|85147.5|31
1624928330000|2021-06-29 00:58:50|85197.9|85147.9|85197.5|85147.5|85197.9|85147.9|85197.2|85147.2|6
1624928340000|2021-06-29 00:59:00|85197.9|85147.9|85201.6|85151.6|85204.3|85154.3|85197.9|85147.9|27
1624928350000|2021-06-29 00:59:10|85201.4|85151.4|85201|85151|85202.1|85152.1|85200.7|85150.7|29
1624928360000|2021-06-29 00:59:20|85200.9|85150.9|85201|85151|85201.7|85151.7|85200.7|85150.7|23
1624928370000|2021-06-29 00:59:30|85200.8|85150.8|85196.1|85146.1|85201.1|85151.1|85195.8|85145.8|30
1624928380000|2021-06-29 00:59:40|85196.3|85146.3|85197.1|85147.1|85197.4|85147.4|85195.2|85145.2|26
1624928390000|2021-06-29 00:59:50|85197|85147|85197.3|85147.3|85197.4|85147.4|85196.4|85146.4|26
1624928400000|2021-06-29 01:00:00|85197.2|85147.2|85196.8|85146.8|85197.6|85147.6|85193.4|85143.4|46
1624928410000|2021-06-29 01:00:10|85196.7|85146.7|85202|85152|85203.6|85153.6|85196.7|85146.7|50
1624928420000|2021-06-29 01:00:20|85201.9|85151.9|85197.6|85147.6|85202.7|85152.7|85196|85146|64
1624928430000|2021-06-29 01:00:30|85197.4|85147.4|85195.5|85145.5|85198.3|85148.3|85195.4|85145.4|43
1624928440000|2021-06-29 01:00:40|85195.7|85145.7|85199|85149|85199.2|85149.2|85195.2|85145.2|39
1624928450000|2021-06-29 01:00:50|85198.9|85148.9|85200.2|85150.2|85201.6|85151.6|85198.9|85148.9|34
1624928460000|2021-06-29 01:01:00|85200.5|85150.5|85201.8|85151.8|85203.3|85153.3|85199.6|85149.6|55
1624928470000|2021-06-29 01:01:10|85202.2|85152.2|85198.3|85148.3|85202.3|85152.3|85197.7|85147.7|35
1624928480000|2021-06-29 01:01:20|85195.7|85145.7|85192|85142|85195.7|85145.7|85191.5|85141.5|39
1624928490000|2021-06-29 01:01:30|85191.9|85141.9|85194.4|85144.4|85196.3|85146.3|85191.3|85141.3|43
1624928500000|2021-06-29 01:01:40|85194.5|85144.5|85197.7|85147.7|85198.4|85148.4|85193.8|85143.8|36
1624928510000|2021-06-29 01:01:50|85197.8|85147.8|85185.5|85135.5|85198.3|85155.9|85180.9|85135.4|55
1624928520000|2021-06-29 01:02:00|85185.8|85135.8|85187.4|85137.4|85187.8|85137.8|85185.3|85135.3|39
1624928530000|2021-06-29 01:02:10|85187.3|85137.3|85192.7|85142.7|85195.4|85145.4|85187.2|85137.2|47
1624928540000|2021-06-29 01:02:20|85193.3|85143.3|85188.5|85138.5|85193.3|85143.3|85186.7|85136.7|41
1624928550000|2021-06-29 01:02:30|85187.9|85137.9|85189.7|85139.7|85191.3|85141.3|85187.8|85137.8|49
1624928560000|2021-06-29 01:02:40|85189.6|85139.6|85189.6|85139.6|85190.4|85140.4|85187.4|85137.4|55
1624928570000|2021-06-29 01:02:50|85189.5|85139.5|85186.5|85136.5|85190.9|85140.9|85186.4|85136.4|56
1624928580000|2021-06-29 01:03:00|85186.6|85136.6|85187.6|85137.6|85190.1|85140.1|85186.5|85136.5|52
1624928590000|2021-06-29 01:03:10|85187.7|85137.7|85189.7|85139.7|85191.7|85141.7|85187.5|85137.5|45
1624928600000|2021-06-29 01:03:20|85191.8|85141.8|85190.5|85140.5|85191.9|85141.9|85189.7|85139.7|34
1624928610000|2021-06-29 01:03:30|85190.4|85140.4|85187.5|85137.5|85190.6|85140.6|85187.4|85137.4|22
1624928620000|2021-06-29 01:03:40|85187.2|85137.2|85187.9|85137.9|85188|85138|85185.8|85135.8|29
1624928630000|2021-06-29 01:03:50|85186.7|85136.7|85185.9|85135.9|85188|85138|85185.8|85135.8|38
1624928640000|2021-06-29 01:04:00|85185.7|85135.7|85187.6|85137.6|85189.3|85139.3|85185.1|85135.1|34
1624928650000|2021-06-29 01:04:10|85187.5|85137.5|85187.7|85137.7|85188.2|85138.2|85186.7|85136.7|20
1624928660000|2021-06-29 01:04:20|85187.8|85137.8|85182.8|85132.8|85188.4|85138.4|85182.8|85132.8|29
1624928670000|2021-06-29 01:04:30|85183.1|85133.1|85183.2|85133.2|85183.2|85133.2|85182.5|85132.5|22
1624928680000|2021-06-29 01:04:40|85183.1|85133.1|85183.5|85133.5|85184.5|85134.5|85182.3|85132.3|29
1624928690000|2021-06-29 01:04:50|85183.6|85133.6|85183.1|85133.1|85184|85134|85183|85133|13
1624928700000|2021-06-29 01:05:00|85183.3|85133.3|85180.8|85130.8|85183.7|85133.7|85180.1|85130.1|26
1624928710000|2021-06-29 01:05:10|85181.1|85131.1|85180.6|85130.6|85181.2|85131.2|85179.6|85129.6|30
1624928720000|2021-06-29 01:05:20|85180.9|85130.9|85181.5|85131.5|85182.1|85132.1|85180.7|85130.7|20
1624928730000|2021-06-29 01:05:30|85181.7|85131.7|85181.6|85131.6|85182.7|85132.7|85179.6|85129.6|22
1624928740000|2021-06-29 01:05:40|85181.7|85131.7|85182.7|85132.7|85183.3|85133.3|85181.5|85131.5|32
1624928750000|2021-06-29 01:05:50|85182.3|85132.3|85177.2|85127.2|85183|85133|85176.3|85126.3|30
1624928760000|2021-06-29 01:06:00|85176.7|85126.7|85181.1|85131.1|85181.1|85131.1|85176.7|85126.7|42
1624928770000|2021-06-29 01:06:10|85180.8|85130.8|85184.6|85134.6|85184.9|85134.9|85180.8|85130.8|33
1624928780000|2021-06-29 01:06:20|85185.1|85135.1|85184.4|85134.4|85185.1|85135.1|85183.9|85133.9|18
1624928790000|2021-06-29 01:06:30|85184.1|85134.1|85184.3|85134.3|85184.7|85134.7|85183.5|85133.5|28
1624928800000|2021-06-29 01:06:40|85184.2|85134.2|85184.7|85134.7|85185.2|85135.2|85183.7|85133.7|20
1624928810000|2021-06-29 01:06:50|85184|85134|85180.6|85130.6|85184.3|85134.3|85180.6|85130.6|34
1624928820000|2021-06-29 01:07:00|85181|85131|85183.6|85133.6|85183.9|85133.9|85181|85131|33
1624928830000|2021-06-29 01:07:10|85184.4|85134.4|85182.4|85132.4|85184.6|85134.6|85181.4|85131.4|20
1624928840000|2021-06-29 01:07:20|85182.3|85132.3|85184.1|85134.1|85184.6|85134.6|85182.3|85132.3|7
1624928850000|2021-06-29 01:07:30|85183.7|85133.7|85175.5|85125.5|85183.7|85133.7|85173.7|85123.7|43
1624928860000|2021-06-29 01:07:40|85174.9|85124.9|85172.7|85122.7|85174.9|85124.9|85171.8|85121.8|46
1624928870000|2021-06-29 01:07:50|85172.1|85122.1|85174.4|85124.4|85175.3|85125.3|85172.1|85122.1|30
1624928880000|2021-06-29 01:08:00|85175|85125|85175.4|85125.4|85176.3|85126.3|85173.6|85123.6|39
1624928890000|2021-06-29 01:08:10|85175.7|85125.7|85177.4|85127.4|85177.7|85127.7|85175.2|85125.2|32
1624928900000|2021-06-29 01:08:20|85177.2|85127.2|85176.7|85126.7|85177.6|85127.6|85176.4|85126.4|26
1624928910000|2021-06-29 01:08:30|85176.8|85126.8|85176.5|85126.5|85177.3|85127.3|85176.2|85126.2|29
1624928920000|2021-06-29 01:08:40|85176.4|85126.4|85175.4|85125.4|85177.2|85127.2|85173.7|85123.7|30
1624928930000|2021-06-29 01:08:50|85176|85126|85176.8|85126.8|85177|85127|85174.5|85124.5|36
1624928940000|2021-06-29 01:09:00|85176.9|85126.9|85170.8|85120.8|85177.3|85127.3|85170.3|85120.3|36
1624928950000|2021-06-29 01:09:10|85171.4|85121.4|85175.8|85125.8|85177|85127|85171.2|85121.2|51
1624928960000|2021-06-29 01:09:20|85175.6|85125.6|85174.8|85124.8|85176.8|85126.8|85174.8|85124.8|44
1624928970000|2021-06-29 01:09:30|85174.6|85124.6|85174.1|85124.1|85174.7|85124.7|85173.6|85123.6|27
1624928980000|2021-06-29 01:09:40|85173.3|85123.3|85177.6|85127.6|85177.6|85127.6|85173.3|85123.3|39
1624928990000|2021-06-29 01:09:50|85177.2|85127.2|85176.5|85126.5|85177.2|85127.2|85174.5|85124.5|38
1624929000000|2021-06-29 01:10:00|85176.4|85126.4|85174.3|85124.3|85177.1|85127.1|85174.3|85124.3|15
1624929010000|2021-06-29 01:10:10|85174.8|85124.8|85175.1|85125.1|85175.8|85125.8|85173.9|85123.9|27
1624929020000|2021-06-29 01:10:20|85174.9|85124.9|85173.3|85123.3|85175.1|85125.1|85173.3|85123.3|21
1624929030000|2021-06-29 01:10:30|85173.4|85123.4|85174.3|85124.3|85176.5|85126.5|85173.1|85123.1|45
1624929040000|2021-06-29 01:10:40|85174.2|85124.2|85174.9|85124.9|85176|85126|85174|85124|16
1624929050000|2021-06-29 01:10:50|85175|85125|85174.5|85124.5|85175.7|85125.7|85174|85124|23
1624929060000|2021-06-29 01:11:00|85174.6|85124.6|85176.2|85126.2|85176.5|85126.5|85174.3|85124.3|26
1624929070000|2021-06-29 01:11:10|85176|85126|85174.8|85124.8|85176.3|85126.3|85174.7|85124.7|36
1624929080000|2021-06-29 01:11:20|85176.1|85126.1|85181.5|85131.5|85183.5|85133.5|85176.1|85126.1|40
1624929090000|2021-06-29 01:11:30|85181.6|85131.6|85182.7|85132.7|85184.6|85134.6|85181.2|85131.2|39
1624929100000|2021-06-29 01:11:40|85182.9|85132.9|85181.8|85131.8|85183.9|85133.9|85181.6|85131.6|36
1624929110000|2021-06-29 01:11:50|85182|85132|85182.3|85132.3|85182.9|85132.9|85181.5|85131.5|28
1624929120000|2021-06-29 01:12:00|85182.4|85132.4|85183.9|85133.9|85186.4|85136.4|85180.8|85130.8|46
1624929130000|2021-06-29 01:12:10|85184.4|85134.4|85181.3|85131.3|85186.2|85136.2|85181.3|85131.3|28
1624929140000|2021-06-29 01:12:20|85181.4|85131.4|85186|85136|85186|85136|85180.6|85130.6|30
1624929150000|2021-06-29 01:12:30|85186.1|85136.1|85184.8|85134.8|85186.1|85136.1|85184.2|85134.2|25
1624929160000|2021-06-29 01:12:40|85184.7|85134.7|85187|85137|85188.8|85138.8|85183.9|85133.9|29
1624929170000|2021-06-29 01:12:50|85187.2|85137.2|85185.4|85135.4|85187.8|85137.8|85184.7|85134.7|35
1624929180000|2021-06-29 01:13:00|85185.3|85135.3|85180.7|85130.7|85185.3|85135.3|85180.7|85130.7|43
1624929190000|2021-06-29 01:13:10|85180.9|85130.9|85184.6|85134.6|85185.1|85135.1|85180.9|85130.9|26
1624929200000|2021-06-29 01:13:20|85184.5|85134.5|85183.7|85133.7|85185.2|85135.2|85183.6|85133.6|23
1624929210000|2021-06-29 01:13:30|85183.9|85133.9|85183.3|85133.3|85186.5|85136.5|85183.1|85133.1|44
1624929220000|2021-06-29 01:13:40|85184.1|85134.1|85186|85136|85186|85136|85183.5|85133.5|20
1624929230000|2021-06-29 01:13:50|85184.8|85134.8|85185.4|85135.4|85187|85137|85184.5|85134.5|28
1624929240000|2021-06-29 01:14:00|85185.3|85135.3|85186.8|85136.8|85188.4|85138.4|85184.5|85134.5|20
1624929250000|2021-06-29 01:14:10|85185.6|85135.6|85186.4|85136.4|85188.6|85138.6|85185.4|85135.4|39
1624929260000|2021-06-29 01:14:20|85186.3|85136.3|85188.4|85138.4|85189.5|85139.5|85186.3|85136.3|20
1624929270000|2021-06-29 01:14:30|85188|85138|85187.8|85137.8|85188.3|85138.3|85185.6|85135.6|26
1624929280000|2021-06-29 01:14:40|85188|85138|85187.9|85137.9|85188.6|85138.6|85186.8|85136.8|28
1624929290000|2021-06-29 01:14:50|85187.8|85137.8|85188.7|85138.7|85188.7|85138.7|85187.8|85137.8|14
1624929300000|2021-06-29 01:15:00|85189.4|85139.4|85192|85142|85194.9|85144.9|85189.4|85139.4|47
1624929310000|2021-06-29 01:15:10|85192.1|85142.1|85189|85139|85192.4|85142.4|85187.6|85137.6|30
1624929320000|2021-06-29 01:15:20|85188.9|85138.9|85191.5|85141.5|85191.9|85141.9|85188.9|85138.9|27
1624929330000|2021-06-29 01:15:30|85191.4|85141.4|85189.2|85139.2|85191.5|85141.5|85189|85139|42
1624929340000|2021-06-29 01:15:40|85189|85139|85187.3|85137.3|85189.1|85139.1|85187.3|85137.3|36
1624929350000|2021-06-29 01:15:50|85187.4|85137.4|85191.2|85141.2|85191.3|85141.3|85186.3|85136.3|44
1624929360000|2021-06-29 01:16:00|85191.3|85141.3|85188.5|85138.5|85191.7|85141.7|85188.5|85138.5|26
1624929370000|2021-06-29 01:16:10|85187.2|85137.2|85188.5|85138.5|85189.5|85139.5|85187.2|85137.2|36
1624929380000|2021-06-29 01:16:20|85188.6|85138.6|85184|85134|85188.6|85138.6|85184|85134|28
1624929390000|2021-06-29 01:16:30|85183.9|85133.9|85185.1|85135.1|85186.5|85136.5|85183.7|85133.7|19
1624929400000|2021-06-29 01:16:40|85185.2|85135.2|85182.1|85132.1|85185.2|85135.2|85182.1|85132.1|13
1624929410000|2021-06-29 01:16:50|85182.5|85132.5|85181.7|85131.7|85182.7|85132.7|85181.3|85131.3|29
1624929420000|2021-06-29 01:17:00|85181.8|85131.8|85179.8|85129.8|85181.8|85131.8|85179.4|85129.4|24
1624929430000|2021-06-29 01:17:10|85179.9|85129.9|85173.5|85123.5|85180.3|85130.3|85173|85123|40
1624929440000|2021-06-29 01:17:20|85173.3|85123.3|85171.5|85121.5|85173.6|85123.6|85170.4|85120.4|23
1624929450000|2021-06-29 01:17:30|85171.9|85121.9|85170.3|85120.3|85171.9|85121.9|85170.2|85120.2|27
1624929460000|2021-06-29 01:17:40|85170.2|85120.2|85173.2|85123.2|85173.3|85123.3|85170.2|85120.2|21
1624929470000|2021-06-29 01:17:50|85173.5|85123.5|85174.8|85124.8|85175.3|85125.3|85173.5|85123.5|27
1624929480000|2021-06-29 01:18:00|85175|85125|85175.1|85125.1|85176|85126|85173.7|85123.7|51
1624929490000|2021-06-29 01:18:10|85174.8|85124.8|85175.1|85125.1|85175.7|85125.7|85173.5|85123.5|18
1624929500000|2021-06-29 01:18:20|85175.2|85125.2|85172.7|85122.7|85175.2|85125.2|85172.6|85122.6|25
1624929510000|2021-06-29 01:18:30|85172.5|85122.5|85171.8|85121.8|85173|85123|85171.1|85121.1|30
1624929520000|2021-06-29 01:18:40|85171.4|85121.4|85170.9|85120.9|85171.5|85121.5|85169.7|85119.7|29
1624929530000|2021-06-29 01:18:50|85171|85121|85173|85123|85173|85123|85169.8|85119.8|30
1624929540000|2021-06-29 01:19:00|85172.6|85122.6|85173.7|85123.7|85173.9|85123.9|85172.6|85122.6|16
1624929550000|2021-06-29 01:19:10|85173.2|85123.2|85175.7|85125.7|85175.8|85125.8|85172.8|85122.8|25
1624929560000|2021-06-29 01:19:20|85175.6|85125.6|85176.8|85126.8|85176.8|85126.8|85175.6|85125.6|17
1624929570000|2021-06-29 01:19:30|85176.5|85126.5|85177.2|85127.2|85177.2|85127.2|85175.9|85125.9|29
1624929580000|2021-06-29 01:19:40|85176.2|85126.2|85174.9|85124.9|85176.2|85126.2|85173.8|85123.8|32
1624929590000|2021-06-29 01:19:50|85175.3|85125.3|85175.1|85125.1|85175.3|85125.3|85174.4|85124.4|18
1624929600000|2021-06-29 01:20:00|85175.3|85125.3|85170.4|85120.4|85175.3|85125.3|85170.4|85120.4|43
1624929610000|2021-06-29 01:20:10|85169.8|85119.8|85171.4|85121.4|85172.9|85122.9|85169.8|85119.8|26
1624929620000|2021-06-29 01:20:20|85170.6|85120.6|85172.4|85122.4|85173.4|85123.4|85170.6|85120.6|25
1624929630000|2021-06-29 01:20:30|85172.2|85122.2|85172.7|85122.7|85173.7|85123.7|85172.1|85122.1|25
1624929640000|2021-06-29 01:20:40|85172.5|85122.5|85172.9|85122.9|85174.2|85124.2|85171.9|85121.9|24
1624929650000|2021-06-29 01:20:50|85173.1|85123.1|85174.6|85124.6|85174.6|85124.6|85171.4|85121.4|33
1624929660000|2021-06-29 01:21:00|85173.5|85123.5|85173.3|85123.3|85175.2|85125.2|85172.6|85122.6|23
1624929670000|2021-06-29 01:21:10|85173.5|85123.5|85173.3|85123.3|85174.6|85124.6|85172.5|85122.5|27
1624929680000|2021-06-29 01:21:20|85173.8|85123.8|85177|85127|85180.1|85130.1|85172.6|85122.6|37
1624929690000|2021-06-29 01:21:30|85177.3|85127.3|85175.9|85125.9|85179.4|85129.4|85175.9|85125.9|55
1624929700000|2021-06-29 01:21:40|85176.3|85126.3|85174.9|85124.9|85178.1|85128.1|85174.8|85124.8|38
1624929710000|2021-06-29 01:21:50|85174.8|85124.8|85174.6|85124.6|85175.2|85125.2|85174|85124|17
1624929720000|2021-06-29 01:22:00|85174.3|85124.3|85172.5|85122.5|85174.3|85124.3|85172.1|85122.1|16
1624929730000|2021-06-29 01:22:10|85172.4|85122.4|85173.4|85123.4|85173.4|85123.4|85171.7|85121.7|28
1624929740000|2021-06-29 01:22:20|85173.2|85123.2|85174.9|85124.9|85176.6|85126.6|85173.2|85123.2|33
1624929750000|2021-06-29 01:22:30|85175.4|85125.4|85180.4|85130.4|85180.9|85130.9|85174.9|85124.9|36
1624929760000|2021-06-29 01:22:40|85180.2|85130.2|85180|85130|85180.8|85130.8|85179.2|85129.2|18
1624929770000|2021-06-29 01:22:50|85180.8|85130.8|85181|85131|85181.2|85131.2|85180|85130|19
1624929780000|2021-06-29 01:23:00|85180.9|85130.9|85180.1|85130.1|85180.9|85130.9|85179.5|85129.5|18
1624929790000|2021-06-29 01:23:10|85180|85130|85179.2|85129.2|85181|85131|85178.6|85128.6|49
1624929800000|2021-06-29 01:23:20|85179.1|85129.1|85176.6|85126.6|85179.4|85129.4|85176.1|85126.1|29
1624929810000|2021-06-29 01:23:30|85176.1|85126.1|85176.3|85126.3|85178.2|85128.2|85175.6|85125.6|38
1624929820000|2021-06-29 01:23:40|85176.2|85126.2|85177.5|85127.5|85178.2|85128.2|85176.2|85126.2|45
1624929830000|2021-06-29 01:23:50|85177.3|85127.3|85176.8|85126.8|85178.7|85128.7|85176.8|85126.8|30
1624929840000|2021-06-29 01:24:00|85176.7|85126.7|85172.9|85122.9|85176.8|85126.8|85172.9|85122.9|18
1624929850000|2021-06-29 01:24:10|85171.8|85121.8|85172.5|85122.5|85173.1|85123.1|85171.8|85121.8|8
1624929860000|2021-06-29 01:24:20|85172.7|85122.7|85171.5|85121.5|85174.2|85124.2|85171.1|85121.1|19
1624929870000|2021-06-29 01:24:30|85171.6|85121.6|85175.4|85125.4|85175.4|85125.4|85171.6|85121.6|18
1624929880000|2021-06-29 01:24:40|85175.3|85125.3|85174.1|85124.1|85175.9|85125.9|85173.9|85123.9|21
1624929890000|2021-06-29 01:24:50|85174|85124|85172.6|85122.6|85174.6|85124.6|85172|85122|31
1624929900000|2021-06-29 01:25:00|85173|85123|85170.3|85120.3|85173.2|85123.2|85170.3|85120.3|33
1624929910000|2021-06-29 01:25:10|85170.5|85120.5|85173.2|85123.2|85173.2|85123.2|85170.1|85120.1|13
1624929920000|2021-06-29 01:25:20|85173|85123|85172.9|85122.9|85173.9|85123.9|85172.4|85122.4|24
1624929930000|2021-06-29 01:25:30|85173|85123|85173.1|85123.1|85173.5|85123.5|85172.1|85122.1|27
1624929940000|2021-06-29 01:25:40|85172.7|85122.7|85170.7|85120.7|85172.7|85122.7|85169.8|85119.8|39
1624929950000|2021-06-29 01:25:50|85170.1|85120.1|85169.5|85119.5|85173.7|85123.7|85169.1|85119.1|47
1624929960000|2021-06-29 01:26:00|85169.4|85119.4|85167.4|85117.4|85172.2|85122.2|85167.1|85117.1|42
1624929970000|2021-06-29 01:26:10|85167.5|85117.5|85169.8|85119.8|85171.3|85121.3|85167.5|85117.5|36
1624929980000|2021-06-29 01:26:20|85170|85120|85168.1|85118.1|85170.2|85120.2|85167.7|85117.7|34
1624929990000|2021-06-29 01:26:30|85167.8|85117.8|85167.3|85117.3|85170|85120|85167.3|85117.3|33
1624930000000|2021-06-29 01:26:40|85167.2|85117.2|85162.8|85112.8|85167.3|85117.3|85162.4|85112.4|37
1624930010000|2021-06-29 01:26:50|85161.9|85111.9|85164|85114|85164.9|85114.9|85161.9|85111.9|37
1624930020000|2021-06-29 01:27:00|85163.8|85113.8|85165.1|85115.1|85166.5|85116.5|85163.3|85113.3|30
1624930030000|2021-06-29 01:27:10|85165.2|85115.2|85164.9|85114.9|85165.2|85115.2|85163.3|85113.3|25
1624930040000|2021-06-29 01:27:20|85164.8|85114.8|85165.8|85115.8|85166.5|85116.5|85163.9|85113.9|33
1624930050000|2021-06-29 01:27:30|85166.7|85116.7|85163.9|85113.9|85166.9|85116.9|85163.6|85113.6|27
1624930060000|2021-06-29 01:27:40|85164.1|85114.1|85166.9|85116.9|85167.5|85117.5|85163.4|85113.4|24
1624930070000|2021-06-29 01:27:50|85165.8|85115.8|85166.8|85116.8|85167.3|85117.3|85165.4|85115.4|28
1624930080000|2021-06-29 01:28:00|85166.4|85116.4|85163.8|85113.8|85166.9|85116.9|85163.8|85113.8|30
1624930090000|2021-06-29 01:28:10|85163.9|85113.9|85160|85110|85164|85114|85160|85110|26
1624930100000|2021-06-29 01:28:20|85160.3|85110.3|85160.2|85110.2|85160.9|85110.9|85159.6|85109.6|34
1624930110000|2021-06-29 01:28:30|85159.9|85109.9|85152.5|85102.5|85162.8|85112.8|85148.5|85098.5|55
1624930120000|2021-06-29 01:28:40|85154|85104|85151.3|85101.3|85156.9|85106.9|85151.3|85101.3|74
1624930130000|2021-06-29 01:28:50|85151.6|85101.6|85152.3|85102.3|85153.7|85103.7|85150.6|85100.6|71
1624930140000|2021-06-29 01:29:00|85152.2|85102.2|85156.5|85106.5|85157.4|85107.4|85151.7|85101.7|76
1624930150000|2021-06-29 01:29:10|85156.3|85106.3|85153.5|85103.5|85157.9|85107.9|85153.4|85103.4|51
1624930160000|2021-06-29 01:29:20|85153.7|85103.7|85153.2|85103.2|85154.2|85104.2|85152.2|85102.2|24
1624930170000|2021-06-29 01:29:30|85153.6|85103.6|85153|85103|85154.5|85104.5|85152.8|85102.8|37
1624930180000|2021-06-29 01:29:40|85152.5|85102.5|85156|85106|85156.5|85118.4|85141.2|85101.5|65
1624930190000|2021-06-29 01:29:50|85155.3|85105.3|85167.9|85117.9|85169.4|85119.4|85154.5|85104.5|50
1624930200000|2021-06-29 01:30:00|85167.3|85117.3|85168.2|85118.2|85171.2|85121.2|85167.1|85117.1|55
1624930210000|2021-06-29 01:30:10|85168|85118|85166.1|85116.1|85168.2|85118.2|85164.4|85114.4|52
1624930220000|2021-06-29 01:30:20|85166.5|85116.5|85167.3|85117.3|85167.6|85117.6|85165.6|85115.6|33
1624930230000|2021-06-29 01:30:30|85167.4|85117.4|85167.5|85117.5|85167.8|85117.8|85166.5|85116.5|47
1624930240000|2021-06-29 01:30:40|85167.4|85117.4|85167.1|85117.1|85169.4|85119.4|85166.3|85116.3|49
1624930250000|2021-06-29 01:30:50|85167.4|85117.4|85168.6|85118.6|85169.6|85119.6|85166.9|85116.9|30
1624930260000|2021-06-29 01:31:00|85168.5|85118.5|85166.8|85116.8|85168.5|85118.5|85166|85116|39
1624930270000|2021-06-29 01:31:10|85167|85117|85164.7|85114.7|85167.1|85117.1|85164.7|85114.7|23
1624930280000|2021-06-29 01:31:20|85165.1|85115.1|85166.4|85116.4|85168.9|85118.9|85164.9|85114.9|27
1624930290000|2021-06-29 01:31:30|85166.6|85116.6|85166.9|85116.9|85168.1|85118.1|85163.2|85113.2|37
1624930300000|2021-06-29 01:31:40|85167.3|85117.3|85170|85120|85172.6|85122.6|85164.8|85114.8|51
1624930310000|2021-06-29 01:31:50|85170.1|85120.1|85170.4|85120.4|85170.9|85120.9|85169.4|85119.4|29
1624930320000|2021-06-29 01:32:00|85170.6|85120.6|85173.1|85123.1|85174.9|85124.9|85170.2|85120.2|44
1624930330000|2021-06-29 01:32:10|85173.3|85123.3|85174.5|85124.5|85175.1|85125.1|85171.7|85121.7|38
1624930340000|2021-06-29 01:32:20|85174.6|85124.6|85170.4|85120.4|85174.7|85124.7|85169.5|85119.5|44
1624930350000|2021-06-29 01:32:30|85170.8|85120.8|85169.5|85119.5|85172|85122|85169.5|85119.5|35
1624930360000|2021-06-29 01:32:40|85169.2|85119.2|85171.8|85121.8|85172|85122|85169.1|85119.1|37
1624930370000|2021-06-29 01:32:50|85171.4|85121.4|85168|85118|85171.5|85121.5|85167.3|85117.3|45
1624930380000|2021-06-29 01:33:00|85167.9|85117.9|85165|85115|85169|85119|85164.8|85114.8|39
1624930390000|2021-06-29 01:33:10|85164.9|85114.9|85162.8|85112.8|85165.6|85115.6|85162.2|85112.2|35
1624930400000|2021-06-29 01:33:20|85163.2|85113.2|85164.1|85114.1|85164.1|85114.1|85161.9|85111.9|34
1624930410000|2021-06-29 01:33:30|85163.4|85113.4|85162|85112|85163.9|85113.9|85161.1|85111.1|33
1624930420000|2021-06-29 01:33:40|85162.2|85112.2|85163.5|85113.5|85164.5|85114.5|85162|85112|37
1624930430000|2021-06-29 01:33:50|85164.3|85114.3|85166.1|85116.1|85166.5|85116.5|85163.8|85113.8|43
1624930440000|2021-06-29 01:34:00|85167.3|85117.3|85167.7|85117.7|85168.9|85118.9|85166|85116|44
1624930450000|2021-06-29 01:34:10|85168.3|85118.3|85168.8|85118.8|85169.6|85119.6|85165.6|85115.6|37
1624930460000|2021-06-29 01:34:20|85169.1|85119.1|85169.8|85119.8|85169.8|85119.8|85168.6|85118.6|27
1624930470000|2021-06-29 01:34:30|85170.5|85120.5|85172.5|85122.5|85172.8|85122.8|85169.8|85119.8|40
1624930480000|2021-06-29 01:34:40|85172.6|85122.6|85173.3|85123.3|85173.4|85123.4|85172.5|85122.5|22
1624930490000|2021-06-29 01:34:50|85173.4|85123.4|85173.4|85123.4|85177.6|85127.6|85172.7|85122.7|32
1624930500000|2021-06-29 01:35:00|85175.7|85125.7|85175.3|85125.3|85175.7|85125.7|85171.7|85121.7|31
1624930510000|2021-06-29 01:35:10|85174.9|85124.9|85174|85124|85176.5|85126.5|85174|85124|38
1624930520000|2021-06-29 01:35:20|85174.1|85124.1|85176|85126|85177|85127|85173.7|85123.7|50
1624930530000|2021-06-29 01:35:30|85175.9|85125.9|85178|85128|85178.7|85128.7|85175.8|85125.8|37
1624930540000|2021-06-29 01:35:40|85178.2|85128.2|85182.8|85132.8|85184.8|85134.8|85176.3|85126.3|55
1624930550000|2021-06-29 01:35:50|85182.7|85132.7|85181.2|85131.2|85182.7|85132.7|85179.5|85129.5|39
1624930560000|2021-06-29 01:36:00|85180.1|85130.1|85181.4|85131.4|85181.6|85131.6|85179.8|85129.8|28
1624930570000|2021-06-29 01:36:10|85181.2|85131.2|85185.2|85135.2|85185.3|85135.3|85181.1|85131.1|40
1624930580000|2021-06-29 01:36:20|85182.9|85132.9|85185.1|85135.1|85186.4|85136.4|85182.5|85132.5|46
1624930590000|2021-06-29 01:36:30|85185.3|85135.3|85180.1|85130.1|85186.2|85136.2|85180.1|85130.1|38
1624930600000|2021-06-29 01:36:40|85180.3|85130.3|85180.4|85130.4|85181.4|85131.4|85180|85130|29
1624930610000|2021-06-29 01:36:50|85180.8|85130.8|85181.2|85131.2|85181.5|85131.5|85180.4|85130.4|19
1624930620000|2021-06-29 01:37:00|85180.4|85130.4|85181.4|85131.4|85181.6|85131.6|85179.5|85129.5|14
1624930630000|2021-06-29 01:37:10|85169.3|85144.3|85178.9|85128.9|85183|85144.3|85169.2|85125.2|37
1624930640000|2021-06-29 01:37:20|85179.8|85129.8|85180.8|85130.8|85180.8|85130.8|85179.1|85129.1|36
1624930650000|2021-06-29 01:37:30|85180.9|85130.9|85181.3|85131.3|85182|85132|85179.5|85129.5|28
1624930660000|2021-06-29 01:37:40|85181.7|85131.7|85180.3|85130.3|85181.7|85131.7|85179.9|85129.9|26
1624930670000|2021-06-29 01:37:50|85180.9|85130.9|85181.6|85131.6|85182.3|85132.3|85179.9|85129.9|24
1624930680000|2021-06-29 01:38:00|85179.4|85129.4|85184|85134|85184.4|85134.4|85177.9|85127.9|23
1624930690000|2021-06-29 01:38:10|85184.5|85134.5|85188.1|85138.1|85188.5|85138.5|85184|85134|27
1624930700000|2021-06-29 01:38:20|85188.2|85138.2|85183|85133|85189|85139|85183|85133|24
1624930710000|2021-06-29 01:38:30|85183.6|85133.6|85181.9|85131.9|85185.4|85135.4|85181.4|85131.4|22
1624930720000|2021-06-29 01:38:40|85182.1|85132.1|85184.3|85134.3|85184.4|85134.4|85180.5|85130.5|30
1624930730000|2021-06-29 01:38:50|85183.9|85133.9|85184.1|85134.1|85184.1|85134.1|85182.5|85132.5|32
1624930740000|2021-06-29 01:39:00|85182.6|85132.6|85187.5|85137.5|85188.6|85138.6|85182.3|85132.3|48
1624930750000|2021-06-29 01:39:10|85187.4|85137.4|85188.2|85138.2|85188.4|85138.4|85185.9|85135.9|25
1624930760000|2021-06-29 01:39:20|85187.9|85137.9|85187.2|85137.2|85188.7|85138.7|85186.3|85136.3|42
1624930770000|2021-06-29 01:39:30|85187.3|85137.3|85188|85138|85188.9|85138.9|85186.1|85136.1|31
1624930780000|2021-06-29 01:39:40|85188.2|85138.2|85186.3|85136.3|85188.9|85138.9|85185|85135|26
1624930790000|2021-06-29 01:39:50|85186.6|85136.6|85185.6|85135.6|85186.6|85136.6|85183.6|85133.6|13
1624930800000|2021-06-29 01:40:00|85186.3|85136.3|85184.9|85134.9|85187.2|85137.2|85184.2|85134.2|27
1624930810000|2021-06-29 01:40:10|85184.2|85134.2|85186.2|85136.2|85187.1|85137.1|85182.8|85132.8|26
1624930820000|2021-06-29 01:40:20|85186.4|85136.4|85183.3|85133.3|85186.4|85136.4|85183.3|85133.3|27
1624930830000|2021-06-29 01:40:30|85183.7|85133.7|85188.4|85138.4|85188.6|85138.6|85183.6|85133.6|36
1624930840000|2021-06-29 01:40:40|85188.6|85138.6|85188.6|85138.6|85188.7|85138.7|85186.8|85136.8|28
1624930850000|2021-06-29 01:40:50|85188.5|85138.5|85187.2|85137.2|85188.6|85138.6|85186.6|85136.6|24
1624930860000|2021-06-29 01:41:00|85186.8|85136.8|85188|85138|85188.1|85138.1|85186.3|85136.3|23
1624930870000|2021-06-29 01:41:10|85187.6|85137.6|85192.6|85142.6|85194.6|85144.6|85187.5|85137.5|32
1624930880000|2021-06-29 01:41:20|85193|85143|85191.3|85141.3|85194.9|85144.9|85189.6|85139.6|33
1624930890000|2021-06-29 01:41:30|85191.6|85141.6|85191.7|85141.7|85192.2|85142.2|85191.2|85141.2|26
1624930900000|2021-06-29 01:41:40|85191.5|85141.5|85190.9|85140.9|85192.2|85142.2|85188.1|85138.1|17
1624930910000|2021-06-29 01:41:50|85189.6|85139.6|85196.3|85146.3|85197.1|85147.1|85187.8|85137.8|35
1624930920000|2021-06-29 01:42:00|85195.9|85145.9|85196|85146|85196.4|85146.4|85193.8|85143.8|34
1624930930000|2021-06-29 01:42:10|85196.1|85146.1|85198.2|85148.2|85198.4|85148.4|85195|85145|30
1624930940000|2021-06-29 01:42:20|85198.3|85148.3|85197.6|85147.6|85198.4|85148.4|85196.4|85146.4|35
1624930950000|2021-06-29 01:42:30|85197.3|85147.3|85198.2|85148.2|85198.4|85148.4|85196.1|85146.1|31
1624930960000|2021-06-29 01:42:40|85197.8|85147.8|85195|85145|85198.4|85148.4|85195|85145|40
1624930970000|2021-06-29 01:42:50|85195.4|85145.4|85202.2|85152.2|85202.7|85152.7|85195.4|85145.4|42
1624930980000|2021-06-29 01:43:00|85202.8|85152.8|85203.5|85153.5|85205.1|85155.1|85202.2|85152.2|33
1624930990000|2021-06-29 01:43:10|85203.8|85153.8|85202.9|85152.9|85204.8|85154.8|85201|85151|27
1624931000000|2021-06-29 01:43:20|85202|85152|85205.6|85155.6|85206.8|85156.8|85201.4|85151.4|35
1624931010000|2021-06-29 01:43:30|85205.5|85155.5|85201.2|85151.2|85206.6|85156.6|85201.2|85151.2|25
1624931020000|2021-06-29 01:43:40|85201.3|85151.3|85201.1|85151.1|85203.4|85153.4|85200.2|85150.2|22
1624931030000|2021-06-29 01:43:50|85202.8|85152.8|85203.2|85153.2|85204.2|85154.2|85199.5|85149.5|48
1624931040000|2021-06-29 01:44:00|85203.1|85153.1|85198|85148|85203.1|85153.1|85197.5|85147.5|44
1624931050000|2021-06-29 01:44:10|85195.1|85145.1|85198.4|85148.4|85198.6|85148.6|85195.1|85145.1|39
1624931060000|2021-06-29 01:44:20|85199.1|85149.1|85199|85149|85200.7|85150.7|85198.4|85148.4|34
1624931070000|2021-06-29 01:44:30|85199.1|85149.1|85197.9|85147.9|85201|85151|85197.6|85147.6|25
1624931080000|2021-06-29 01:44:40|85196.7|85146.7|85196.3|85146.3|85198.7|85148.7|85195.4|85145.4|45
1624931090000|2021-06-29 01:44:50|85196.2|85146.2|85197.6|85147.6|85198.5|85148.5|85195.7|85145.7|35
1624931100000|2021-06-29 01:45:00|85196.8|85146.8|85196.5|85146.5|85198.1|85148.1|85195|85145|48
1624931110000|2021-06-29 01:45:10|85196|85146|85197|85147|85198.7|85148.7|85196|85146|38
1624931120000|2021-06-29 01:45:20|85196.9|85146.9|85194.7|85144.7|85196.9|85146.9|85194.6|85144.6|24
1624931130000|2021-06-29 01:45:30|85194.6|85144.6|85194.9|85144.9|85195.2|85145.2|85194|85144|26
1624931140000|2021-06-29 01:45:40|85194.8|85144.8|85194.7|85144.7|85196.1|85146.1|85193.5|85143.5|29
1624931150000|2021-06-29 01:45:50|85194.8|85144.8|85194.4|85144.4|85195.7|85145.7|85194.1|85144.1|36
1624931160000|2021-06-29 01:46:00|85194.9|85144.9|85192.1|85142.1|85195.1|85145.1|85191.1|85141.1|35
1624931170000|2021-06-29 01:46:10|85192.2|85142.2|85193.6|85143.6|85193.7|85143.7|85191.6|85141.6|17
1624931180000|2021-06-29 01:46:20|85193.8|85143.8|85195.3|85145.3|85195.6|85145.6|85192.8|85142.8|37
1624931190000|2021-06-29 01:46:30|85194.8|85144.8|85196|85146|85196.3|85146.3|85194.7|85144.7|20
1624931200000|2021-06-29 01:46:40|85196.3|85146.3|85195.4|85145.4|85196.4|85146.4|85193.7|85143.7|23
1624931210000|2021-06-29 01:46:50|85195.8|85145.8|85196.6|85146.6|85197|85147|85195.5|85145.5|22
1624931220000|2021-06-29 01:47:00|85196.8|85146.8|85196.1|85146.1|85196.8|85146.8|85195.1|85145.1|22
1624931230000|2021-06-29 01:47:10|85196|85146|85196.6|85146.6|85196.6|85146.6|85195.7|85145.7|26
1624931240000|2021-06-29 01:47:20|85196.7|85146.7|85196.8|85146.8|85197.3|85147.3|85196.1|85146.1|27
1624931250000|2021-06-29 01:47:30|85195.2|85145.2|85197.7|85147.7|85198.9|85148.9|85194.9|85144.9|34
1624931260000|2021-06-29 01:47:40|85197.8|85147.8|85196|85146|85198.8|85148.8|85194.9|85144.9|26
1624931270000|2021-06-29 01:47:50|85195.9|85145.9|85195|85145|85196.4|85146.4|85194.4|85144.4|18
1624931280000|2021-06-29 01:48:00|85194.9|85144.9|85193.6|85143.6|85195.5|85145.5|85192.3|85142.3|28
1624931290000|2021-06-29 01:48:10|85193.7|85143.7|85193.6|85143.6|85194.2|85144.2|85193.4|85143.4|14
1624931300000|2021-06-29 01:48:20|85194.5|85144.5|85193.2|85143.2|85194.5|85144.5|85192.6|85142.6|15
1624931310000|2021-06-29 01:48:30|85193.4|85143.4|85187.7|85137.7|85193.7|85143.7|85187.7|85137.7|32
1624931320000|2021-06-29 01:48:40|85188|85138|85188.6|85138.6|85189.4|85139.4|85187.6|85137.6|29
1624931330000|2021-06-29 01:48:50|85188.7|85138.7|85190.5|85140.5|85190.7|85140.7|85187.8|85137.8|27
1624931340000|2021-06-29 01:49:00|85190.6|85140.6|85191.2|85141.2|85191.2|85141.2|85189|85139|35
1624931350000|2021-06-29 01:49:10|85191.3|85141.3|85192.3|85142.3|85193.9|85143.9|85191.1|85141.1|34
1624931360000|2021-06-29 01:49:20|85191.9|85141.9|85189.5|85139.5|85192.1|85142.1|85187.3|85137.3|29
1624931370000|2021-06-29 01:49:30|85189.6|85139.6|85188.7|85138.7|85189.9|85139.9|85188.3|85138.3|25
1624931380000|2021-06-29 01:49:40|85188.8|85138.8|85188.4|85138.4|85188.9|85138.9|85186.9|85136.9|18
1624931390000|2021-06-29 01:49:50|85188.6|85138.6|85188.9|85138.9|85188.9|85138.9|85188.5|85138.5|14
1624931400000|2021-06-29 01:50:00|85188.2|85138.2|85188.6|85138.6|85189.9|85139.9|85188.2|85138.2|33
1624931410000|2021-06-29 01:50:10|85188.8|85138.8|85188.3|85138.3|85189|85139|85188|85138|26
1624931420000|2021-06-29 01:50:20|85188.2|85138.2|85188.6|85138.6|85188.8|85138.8|85187.4|85137.4|25
1624931430000|2021-06-29 01:50:30|85188.7|85138.7|85190.6|85140.6|85191.2|85141.2|85188.2|85138.2|30
1624931440000|2021-06-29 01:50:40|85190.4|85140.4|85191|85141|85191.6|85141.6|85190.3|85140.3|18
1624931450000|2021-06-29 01:50:50|85189.9|85139.9|85189.4|85139.4|85190.1|85140.1|85189|85139|25
1624931460000|2021-06-29 01:51:00|85190|85140|85190|85140|85190.5|85140.5|85189.2|85139.2|16
1624931470000|2021-06-29 01:51:10|85189.8|85139.8|85191.1|85141.1|85191.1|85141.1|85189.6|85139.6|26
1624931480000|2021-06-29 01:51:20|85193.4|85143.4|85195.9|85145.9|85196.7|85157.9|85182.9|85143.4|39
1624931490000|2021-06-29 01:51:30|85196.4|85146.4|85197.1|85147.1|85198.3|85148.3|85196.3|85146.3|29
1624931500000|2021-06-29 01:51:40|85197.5|85147.5|85197.5|85147.5|85198.1|85148.1|85197.2|85147.2|26
1624931510000|2021-06-29 01:51:50|85197.6|85147.6|85198.3|85148.3|85198.3|85148.3|85197.4|85147.4|19
1624931520000|2021-06-29 01:52:00|85198.4|85148.4|85199.3|85149.3|85199.7|85149.7|85197.2|85147.2|34
1624931530000|2021-06-29 01:52:10|85198.9|85148.9|85205.8|85155.8|85206.1|85156.1|85198.9|85148.9|33
1624931540000|2021-06-29 01:52:20|85206.4|85156.4|85207.7|85157.7|85208.5|85158.5|85205.4|85155.4|34
1624931550000|2021-06-29 01:52:30|85207.9|85157.9|85203|85153|85207.9|85157.9|85202.9|85152.9|29
1624931560000|2021-06-29 01:52:40|85203.1|85153.1|85203.5|85153.5|85203.9|85153.9|85202.8|85152.8|33
1624931570000|2021-06-29 01:52:50|85203.2|85153.2|85204.6|85154.6|85205.5|85155.5|85203|85153|34
1624931580000|2021-06-29 01:53:00|85204.5|85154.5|85206.7|85156.7|85206.7|85156.7|85203.8|85153.8|35
1624931590000|2021-06-29 01:53:10|85206.6|85156.6|85207.3|85157.3|85207.3|85157.3|85206.5|85156.5|18
1624931600000|2021-06-29 01:53:20|85207.1|85157.1|85207.8|85157.8|85208.1|85158.1|85206.7|85156.7|24
1624931610000|2021-06-29 01:53:30|85207.4|85157.4|85205.1|85155.1|85207.6|85157.6|85204.7|85154.7|21
1624931620000|2021-06-29 01:53:40|85204.9|85154.9|85205.7|85155.7|85205.9|85155.9|85204.9|85154.9|13
1624931630000|2021-06-29 01:53:50|85204.6|85154.6|85206.5|85156.5|85206.5|85156.5|85204.2|85154.2|29
1624931640000|2021-06-29 01:54:00|85206.4|85156.4|85206.1|85156.1|85207.1|85157.1|85205|85155|27
1624931650000|2021-06-29 01:54:10|85206.2|85156.2|85208.4|85158.4|85208.6|85158.6|85206.1|85156.1|26
1624931660000|2021-06-29 01:54:20|85208.9|85158.9|85206.7|85156.7|85209.4|85159.4|85206.4|85156.4|20
1624931670000|2021-06-29 01:54:30|85206.6|85156.6|85206.6|85156.6|85208.2|85158.2|85205.5|85155.5|24
1624931680000|2021-06-29 01:54:40|85206.8|85156.8|85207.4|85157.4|85207.9|85157.9|85206|85156|33
1624931690000|2021-06-29 01:54:50|85207.5|85157.5|85207.5|85157.5|85208.6|85158.6|85207.2|85157.2|22
1624931700000|2021-06-29 01:55:00|85207.7|85157.7|85207.6|85157.6|85209|85159|85206.4|85156.4|24
1624931710000|2021-06-29 01:55:10|85206.9|85156.9|85207.7|85157.7|85207.9|85157.9|85206.2|85156.2|40
1624931720000|2021-06-29 01:55:20|85207.9|85157.9|85209.5|85159.5|85209.5|85159.5|85207.2|85157.2|14
1624931730000|2021-06-29 01:55:30|85209.2|85159.2|85207.1|85157.1|85209.7|85159.7|85206.9|85156.9|21
1624931740000|2021-06-29 01:55:40|85206.6|85156.6|85209.3|85159.3|85209.6|85159.6|85206.6|85156.6|41
1624931750000|2021-06-29 01:55:50|85209.1|85159.1|85210.7|85160.7|85210.7|85160.7|85206.3|85156.3|27
1624931760000|2021-06-29 01:56:00|85210.5|85160.5|85210.2|85160.2|85210.9|85160.9|85209.6|85159.6|24
1624931770000|2021-06-29 01:56:10|85210.3|85160.3|85210.5|85160.5|85211.3|85161.3|85209.4|85159.4|27
1624931780000|2021-06-29 01:56:20|85210.7|85160.7|85209.6|85159.6|85211.1|85161.1|85208.3|85158.3|32
1624931790000|2021-06-29 01:56:30|85208.8|85158.8|85209.2|85159.2|85209.4|85159.4|85208.4|85158.4|29
1624931800000|2021-06-29 01:56:40|85208.9|85158.9|85208.6|85158.6|85209.6|85159.6|85208|85158|28
1624931810000|2021-06-29 01:56:50|85208.3|85158.3|85209.6|85159.6|85209.9|85159.9|85207.9|85157.9|32
1624931820000|2021-06-29 01:57:00|85209.9|85159.9|85211|85161|85211.4|85161.4|85208.6|85158.6|20
1624931830000|2021-06-29 01:57:10|85211.4|85161.4|85210.1|85160.1|85211.6|85161.6|85209.5|85159.5|30
1624931840000|2021-06-29 01:57:20|85209.7|85159.7|85211.2|85161.2|85211.2|85161.2|85209.7|85159.7|32
1624931850000|2021-06-29 01:57:30|85210.9|85160.9|85209.4|85159.4|85211|85161|85208.9|85158.9|30
1624931860000|2021-06-29 01:57:40|85208.4|85158.4|85214.9|85164.9|85217.2|85167.2|85208.4|85158.4|39
1624931870000|2021-06-29 01:57:50|85215.1|85165.1|85216.8|85166.8|85216.8|85166.8|85215.1|85165.1|25
1624931880000|2021-06-29 01:58:00|85216.7|85166.7|85214.8|85164.8|85216.8|85166.8|85214.8|85164.8|37
1624931890000|2021-06-29 01:58:10|85214.6|85164.6|85210.8|85160.8|85214.6|85164.6|85209.7|85159.7|28
1624931900000|2021-06-29 01:58:20|85211|85161|85210.9|85160.9|85211.1|85161.1|85208.8|85158.8|12
1624931910000|2021-06-29 01:58:30|85209.6|85159.6|85211.8|85161.8|85212.1|85162.1|85209.5|85159.5|20
1624931920000|2021-06-29 01:58:40|85211.7|85161.7|85211|85161|85211.8|85161.8|85210.8|85160.8|19
1624931930000|2021-06-29 01:58:50|85210.9|85160.9|85211.7|85161.7|85212.5|85162.5|85210.9|85160.9|24
1624931940000|2021-06-29 01:59:00|85211.8|85161.8|85211.4|85161.4|85211.9|85161.9|85211.2|85161.2|19
1624931950000|2021-06-29 01:59:10|85211.3|85161.3|85213.7|85163.7|85213.9|85163.9|85209.7|85159.7|27
1624931960000|2021-06-29 01:59:20|85213.5|85163.5|85214.4|85164.4|85214.5|85164.5|85212.4|85162.4|14
1624931970000|2021-06-29 01:59:30|85213.2|85163.2|85208.9|85158.9|85214.6|85164.6|85208.6|85158.6|30
1624931980000|2021-06-29 01:59:40|85209.1|85159.1|85210.1|85160.1|85211.1|85161.1|85208.5|85158.5|50
1624931990000|2021-06-29 01:59:50|85210.2|85160.2|85209.9|85159.9|85210.7|85160.7|85209.7|85159.7|31
1624932000000|2021-06-29 02:00:00|85210|85160|85213.9|85163.9|85214.2|85164.2|85209.8|85159.8|33
1624932010000|2021-06-29 02:00:10|85213.8|85163.8|85214|85164|85214.6|85164.6|85212.7|85162.7|23
1624932020000|2021-06-29 02:00:20|85213.9|85163.9|85218.4|85168.4|85221|85171|85213.9|85163.9|43
1624932030000|2021-06-29 02:00:30|85218.2|85168.2|85218.7|85168.7|85219.4|85169.4|85217.7|85167.7|37
1624932040000|2021-06-29 02:00:40|85218.6|85168.6|85218.6|85168.6|85220.1|85170.1|85216.6|85166.6|32
1624932050000|2021-06-29 02:00:50|85220|85170|85219.7|85169.7|85222.1|85172.1|85219.4|85169.4|45
1624932060000|2021-06-29 02:01:00|85219.5|85169.5|85218.6|85168.6|85220.9|85170.9|85218.1|85168.1|23
1624932070000|2021-06-29 02:01:10|85218.7|85168.7|85219.2|85169.2|85220.3|85170.3|85217.8|85167.8|44
1624932080000|2021-06-29 02:01:20|85219.1|85169.1|85218.8|85168.8|85220.9|85170.9|85216.9|85166.9|26
1624932090000|2021-06-29 02:01:30|85217.1|85167.1|85218.8|85168.8|85219.3|85169.3|85217.1|85167.1|12
1624932100000|2021-06-29 02:01:40|85219.8|85169.8|85220|85170|85222.6|85172.6|85219|85169|34
1624932110000|2021-06-29 02:01:50|85219|85169|85220.1|85170.1|85220.6|85170.6|85219|85169|25
1624932120000|2021-06-29 02:02:00|85220.2|85170.2|85218.2|85168.2|85220.2|85170.2|85217|85167|34
1624932130000|2021-06-29 02:02:10|85217.9|85167.9|85216.3|85166.3|85218.6|85168.6|85214.9|85164.9|44
1624932140000|2021-06-29 02:02:20|85216.2|85166.2|85214.6|85164.6|85216.4|85166.4|85213.8|85163.8|49
1624932150000|2021-06-29 02:02:30|85214.3|85164.3|85215.3|85165.3|85222.9|85172.9|85214.3|85164.3|52
1624932160000|2021-06-29 02:02:40|85214.9|85164.9|85215.8|85165.8|85217.4|85167.4|85214.9|85164.9|36
1624932170000|2021-06-29 02:02:50|85215.7|85165.7|85214.3|85164.3|85216.3|85166.3|85214.2|85164.2|22
1624932180000|2021-06-29 02:03:00|85214.2|85164.2|85215.4|85165.4|85215.7|85165.7|85213.7|85163.7|40
1624932190000|2021-06-29 02:03:10|85215.3|85165.3|85215.6|85165.6|85216.2|85166.2|85214.3|85164.3|38
1624932200000|2021-06-29 02:03:20|85215.2|85165.2|85215.1|85165.1|85215.5|85165.5|85214.2|85164.2|32
1624932210000|2021-06-29 02:03:30|85215.3|85165.3|85215.4|85165.4|85218.1|85168.1|85214.6|85164.6|26
1624932220000|2021-06-29 02:03:40|85215.7|85165.7|85216.6|85166.6|85217.2|85167.2|85215.5|85165.5|43
1624932230000|2021-06-29 02:03:50|85216.4|85166.4|85218.3|85168.3|85218.3|85168.3|85216.1|85166.1|23
1624932240000|2021-06-29 02:04:00|85218.6|85168.6|85218.3|85168.3|85219.1|85169.1|85216.4|85166.4|21
1624932250000|2021-06-29 02:04:10|85218.7|85168.7|85217.7|85167.7|85219|85169|85216.1|85166.1|26
1624932260000|2021-06-29 02:04:20|85218.2|85168.2|85217.5|85167.5|85218.4|85168.4|85216.9|85166.9|29
1624932270000|2021-06-29 02:04:30|85217.1|85167.1|85217.9|85167.9|85220.2|85170.2|85217.1|85167.1|31
1624932280000|2021-06-29 02:04:40|85218.1|85168.1|85218.7|85168.7|85219.9|85169.9|85217.9|85167.9|31
1624932290000|2021-06-29 02:04:50|85218.6|85168.6|85219.6|85169.6|85219.6|85169.6|85218.1|85168.1|28
1624932300000|2021-06-29 02:05:00|85219.7|85169.7|85218.9|85168.9|85219.7|85169.7|85218.3|85168.3|22
1624932310000|2021-06-29 02:05:10|85219.4|85169.4|85219.5|85169.5|85220.4|85170.4|85218.6|85168.6|34
1624932320000|2021-06-29 02:05:20|85219.2|85169.2|85219.6|85169.6|85221|85171|85219.2|85169.2|22
1624932330000|2021-06-29 02:05:30|85219.8|85169.8|85220.6|85170.6|85221.3|85171.3|85219.8|85169.8|33
1624932340000|2021-06-29 02:05:40|85220.7|85170.7|85221|85171|85221|85171|85219.5|85169.5|23
1624932350000|2021-06-29 02:05:50|85220.9|85170.9|85216.5|85166.5|85220.9|85170.9|85216.5|85166.5|25
1624932360000|2021-06-29 02:06:00|85216.8|85166.8|85216|85166|85216.9|85166.9|85213.1|85163.1|45
1624932370000|2021-06-29 02:06:10|85215.8|85165.8|85216|85166|85216.2|85166.2|85215|85165|26
1624932380000|2021-06-29 02:06:20|85216.1|85166.1|85216|85166|85216.4|85166.4|85213|85163|27
1624932390000|2021-06-29 02:06:30|85216.2|85166.2|85214.7|85164.7|85216.2|85166.2|85214.3|85164.3|26
1624932400000|2021-06-29 02:06:40|85214.1|85164.1|85214.4|85164.4|85215|85165|85213.9|85163.9|25
1624932410000|2021-06-29 02:06:50|85214.7|85164.7|85217.7|85167.7|85217.7|85167.7|85214.1|85164.1|37
1624932420000|2021-06-29 02:07:00|85217.5|85167.5|85218.9|85168.9|85219.5|85169.5|85217.2|85167.2|24
1624932430000|2021-06-29 02:07:10|85220.9|85170.9|85220.1|85170.1|85220.9|85170.9|85219.1|85169.1|14
1624932440000|2021-06-29 02:07:20|85220.4|85170.4|85220.4|85170.4|85220.5|85170.5|85220.1|85170.1|8
1624932450000|2021-06-29 02:07:30|85220.3|85170.3|85220.7|85170.7|85221|85171|85217.2|85167.2|29
1624932460000|2021-06-29 02:07:40|85222|85172|85225.5|85175.5|85225.8|85175.8|85222|85172|45
1624932470000|2021-06-29 02:07:50|85225.3|85175.3|85225.3|85175.3|85227.9|85177.9|85224.1|85174.1|44
1624932480000|2021-06-29 02:08:00|85225.8|85175.8|85223|85173|85226|85176|85222.7|85172.7|38
1624932490000|2021-06-29 02:08:10|85222.6|85172.6|85222.8|85172.8|85225.1|85175.1|85220.4|85170.4|38
1624932500000|2021-06-29 02:08:20|85222.5|85172.5|85221.8|85171.8|85222.5|85172.5|85218.5|85168.5|39
1624932510000|2021-06-29 02:08:30|85220.9|85170.9|85226|85176|85226|85186.7|85210|85170.7|44
1624932520000|2021-06-29 02:08:40|85224.7|85174.7|85225.4|85175.4|85226.2|85188.1|85212.4|85173.1|78
1624932530000|2021-06-29 02:08:50|85225.2|85175.2|85211.8|85186.8|85227|85186.8|85211.5|85173|68
1624932540000|2021-06-29 02:09:00|85211.3|85186.3|85211.2|85186.2|85213.2|85188.2|85210.7|85185.7|61
1624932550000|2021-06-29 02:09:10|85211.1|85186.1|85211.5|85186.5|85212.5|85187.5|85211.1|85186.1|22
1624932560000|2021-06-29 02:09:20|85212|85187|85229|85179|85229.8|85188.8|85212|85177.2|24
1624932570000|2021-06-29 02:09:30|85228.6|85178.6|85228|85178|85229.6|85179.6|85227.5|85177.5|24
1624932580000|2021-06-29 02:09:40|85228.1|85178.1|85226.4|85176.4|85228.3|85178.3|85226.2|85176.2|23
1624932590000|2021-06-29 02:09:50|85226.2|85176.2|85226.5|85176.5|85227|85177|85224.8|85174.8|29
1624932600000|2021-06-29 02:10:00|85226.4|85176.4|85225|85175|85227.2|85177.2|85224.7|85174.7|30
1624932610000|2021-06-29 02:10:10|85224.1|85174.1|85225.3|85175.3|85226.3|85176.3|85223|85173|47
1624932620000|2021-06-29 02:10:20|85225.2|85175.2|85226.3|85176.3|85226.5|85176.5|85224.4|85174.4|40
1624932630000|2021-06-29 02:10:30|85226.1|85176.1|85218.5|85168.5|85227.1|85184.1|85207.6|85168|40
1624932640000|2021-06-29 02:10:40|85217.8|85167.8|85217.6|85167.6|85219.1|85169.1|85216.7|85166.7|26
1624932650000|2021-06-29 02:10:50|85218|85168|85217.1|85167.1|85218.8|85168.8|85217.1|85167.1|23
1624932660000|2021-06-29 02:11:00|85217.4|85167.4|85216.7|85166.7|85218.5|85168.5|85216.7|85166.7|25
1624932670000|2021-06-29 02:11:10|85216.5|85166.5|85218|85168|85218.9|85168.9|85216.5|85166.5|22
1624932680000|2021-06-29 02:11:20|85217.9|85167.9|85218.8|85168.8|85219|85169|85217.9|85167.9|22
1624932690000|2021-06-29 02:11:30|85218.9|85168.9|85218.2|85168.2|85219|85169|85218.2|85168.2|20
1624932700000|2021-06-29 02:11:40|85218.3|85168.3|85222.5|85172.5|85222.8|85172.8|85218|85168|42
1624932710000|2021-06-29 02:11:50|85222.1|85172.1|85223.2|85173.2|85223.3|85173.3|85221.9|85171.9|29
1624932720000|2021-06-29 02:12:00|85223|85173|85225|85175|85225.2|85175.2|85223|85173|20
1624932730000|2021-06-29 02:12:10|85224.5|85174.5|85224|85174|85226.3|85176.3|85224|85174|29
1624932740000|2021-06-29 02:12:20|85223.6|85173.6|85222.6|85172.6|85223.6|85173.6|85222.6|85172.6|16
1624932750000|2021-06-29 02:12:30|85222.5|85172.5|85222.8|85172.8|85223|85173|85222|85172|16
1624932760000|2021-06-29 02:12:40|85222.9|85172.9|85223|85173|85223|85173|85222.1|85172.1|21
1624932770000|2021-06-29 02:12:50|85223.1|85173.1|85222.8|85172.8|85223.3|85173.3|85222.3|85172.3|24
1624932780000|2021-06-29 02:13:00|85223|85173|85224.8|85174.8|85225.1|85175.1|85221.8|85171.8|26
1624932790000|2021-06-29 02:13:10|85224.6|85174.6|85223.4|85173.4|85225|85175|85223.4|85173.4|18
1624932800000|2021-06-29 02:13:20|85223.2|85173.2|85225.4|85175.4|85225.4|85175.4|85222.5|85172.5|30
1624932810000|2021-06-29 02:13:30|85225.1|85175.1|85225.7|85175.7|85226.6|85176.6|85225.1|85175.1|25
1624932820000|2021-06-29 02:13:40|85225.4|85175.4|85225.1|85175.1|85225.9|85175.9|85225.1|85175.1|20
1624932830000|2021-06-29 02:13:50|85225.2|85175.2|85225.4|85175.4|85225.4|85175.4|85224.9|85174.9|23
1624932840000|2021-06-29 02:14:00|85225.3|85175.3|85223.4|85173.4|85225.3|85175.3|85223.3|85173.3|13
1624932850000|2021-06-29 02:14:10|85223.3|85173.3|85224.8|85174.8|85225.2|85175.2|85223.3|85173.3|18
1624932860000|2021-06-29 02:14:20|85224.9|85174.9|85228.1|85178.1|85229.7|85179.7|85224.8|85174.8|41
1624932870000|2021-06-29 02:14:30|85227.8|85177.8|85230.1|85180.1|85231.9|85193.9|85218.9|85177.4|50
1624932880000|2021-06-29 02:14:40|85229.6|85179.6|85229.9|85179.9|85231.9|85181.9|85229.3|85179.3|48
1624932890000|2021-06-29 02:14:50|85230.2|85180.2|85231.5|85181.5|85232|85182|85230|85180|26
1624932900000|2021-06-29 02:15:00|85231.2|85181.2|85233.1|85183.1|85233.3|85183.3|85228.1|85178.1|37
1624932910000|2021-06-29 02:15:10|85233.2|85183.2|85236.4|85186.4|85236.7|85186.7|85232.5|85182.5|44
1624932920000|2021-06-29 02:15:20|85236.7|85186.7|85236.2|85186.2|85237.6|85187.6|85235.8|85185.8|39
1624932930000|2021-06-29 02:15:30|85235.9|85185.9|85236.7|85186.7|85238.8|85188.8|85235.9|85185.9|39
1624932940000|2021-06-29 02:15:40|85236.2|85186.2|85238|85188|85238.1|85188.1|85236.2|85186.2|23
1624932950000|2021-06-29 02:15:50|85238.6|85188.6|85237.7|85187.7|85238.6|85188.6|85237.6|85187.6|15
1624932960000|2021-06-29 02:16:00|85237.6|85187.6|85238.2|85188.2|85238.9|85188.9|85237.6|85187.6|23
1624932970000|2021-06-29 02:16:10|85238.5|85188.5|85240.5|85190.5|85244.2|85194.2|85238.3|85188.3|45
1624932980000|2021-06-29 02:16:20|85240.7|85190.7|85240.7|85190.7|85241.5|85191.5|85240.2|85190.2|23
1624932990000|2021-06-29 02:16:30|85240.8|85190.8|85240.5|85190.5|85241|85191|85240|85190|39
1624933000000|2021-06-29 02:16:40|85240.4|85190.4|85239.9|85189.9|85240.5|85190.5|85238.1|85188.1|43
1624933010000|2021-06-29 02:16:50|85239.8|85189.8|85239.1|85189.1|85239.8|85189.8|85237.7|85187.7|45
1624933020000|2021-06-29 02:17:00|85239|85189|85239.9|85189.9|85239.9|85189.9|85238.4|85188.4|41
1624933030000|2021-06-29 02:17:10|85240|85190|85238.7|85188.7|85240|85190|85238.2|85188.2|40
1624933040000|2021-06-29 02:17:20|85238.8|85188.8|85240|85190|85240.7|85190.7|85238.5|85188.5|41
1624933050000|2021-06-29 02:17:30|85240.4|85190.4|85240|85190|85240.5|85190.5|85239.5|85189.5|31
1624933060000|2021-06-29 02:17:40|85239.9|85189.9|85238.7|85188.7|85240.3|85190.3|85238.7|85188.7|26
1624933070000|2021-06-29 02:17:50|85239.2|85189.2|85240.1|85190.1|85240.1|85190.1|85237.7|85187.7|40
1624933080000|2021-06-29 02:18:00|85239.4|85189.4|85239.7|85189.7|85240.6|85190.6|85239.3|85189.3|41
1624933090000|2021-06-29 02:18:10|85239.8|85189.8|85241.5|85191.5|85242.2|85192.2|85239.8|85189.8|41
1624933100000|2021-06-29 02:18:20|85241|85191|85239.3|85189.3|85241.7|85191.7|85239.2|85189.2|36
1624933110000|2021-06-29 02:18:30|85239.8|85189.8|85240.3|85190.3|85240.5|85190.5|85239.4|85189.4|35
1624933120000|2021-06-29 02:18:40|85240.2|85190.2|85238.7|85188.7|85244.9|85194.9|85238.7|85188.7|40
1624933130000|2021-06-29 02:18:50|85239|85189|85238.6|85188.6|85239.8|85189.8|85236.7|85186.7|34
1624933140000|2021-06-29 02:19:00|85237.1|85187.1|85236.3|85186.3|85238.2|85188.2|85235.1|85185.1|46
1624933150000|2021-06-29 02:19:10|85236.4|85186.4|85224.6|85174.6|85236.4|85190.1|85215.1|85174.6|39
1624933160000|2021-06-29 02:19:20|85224.7|85174.7|85224.2|85174.2|85225.7|85175.7|85224.2|85174.2|20
1624933170000|2021-06-29 02:19:30|85224.4|85174.4|85224.7|85174.7|85226.3|85176.3|85224.4|85174.4|27
1624933180000|2021-06-29 02:19:40|85224.6|85174.6|85233.2|85183.2|85233.3|85183.3|85224.2|85174.2|35
1624933190000|2021-06-29 02:19:50|85233.1|85183.1|85233.2|85183.2|85233.7|85183.7|85230.2|85180.2|53
1624933200000|2021-06-29 02:20:00|85233|85183|85228.6|85178.6|85233|85183|85227.8|85177.8|42
1624933210000|2021-06-29 02:20:10|85228.4|85178.4|85228.4|85178.4|85228.8|85178.8|85227.7|85177.7|37
1624933220000|2021-06-29 02:20:20|85228.1|85178.1|85225.2|85175.2|85228.2|85178.2|85225.1|85175.1|39
1624933230000|2021-06-29 02:20:30|85225.1|85175.1|85221.1|85171.1|85226|85176|85220.4|85170.4|46
1624933240000|2021-06-29 02:20:40|85220.2|85170.2|85230.2|85180.2|85230.5|85180.5|85220.2|85170.2|42
1624933250000|2021-06-29 02:20:50|85230.1|85180.1|85229.3|85179.3|85230.5|85180.5|85229.3|85179.3|24
1624933260000|2021-06-29 02:21:00|85229.2|85179.2|85229.8|85179.8|85230.2|85180.2|85229.2|85179.2|17
1624933270000|2021-06-29 02:21:10|85229.4|85179.4|85230|85180|85230.1|85180.1|85229.1|85179.1|24
1624933280000|2021-06-29 02:21:20|85230.2|85180.2|85229.7|85179.7|85230.3|85180.3|85228.5|85178.5|19
1624933290000|2021-06-29 02:21:30|85228.5|85178.5|85228.5|85178.5|85231.3|85181.3|85228.5|85178.5|29
1624933300000|2021-06-29 02:21:40|85228.8|85178.8|85230.5|85180.5|85231.2|85181.2|85227.9|85177.9|18
1624933310000|2021-06-29 02:21:50|85230.4|85180.4|85230.9|85180.9|85231.3|85181.3|85229.8|85179.8|32
1624933320000|2021-06-29 02:22:00|85230.7|85180.7|85229.3|85179.3|85231|85181|85229.1|85179.1|21
1624933330000|2021-06-29 02:22:10|85229.4|85179.4|85229.4|85179.4|85232.7|85182.7|85229.3|85179.3|42
1624933340000|2021-06-29 02:22:20|85228.2|85178.2|85229.7|85179.7|85230.3|85180.3|85228.2|85178.2|30
1624933350000|2021-06-29 02:22:30|85229.3|85179.3|85230.6|85180.6|85234|85184|85228.8|85178.8|35
1624933360000|2021-06-29 02:22:40|85230.7|85180.7|85230.3|85180.3|85231.8|85181.8|85230.3|85180.3|38
1624933370000|2021-06-29 02:22:50|85230.7|85180.7|85230.3|85180.3|85231.1|85181.1|85229|85179|17
1624933380000|2021-06-29 02:23:00|85231|85181|85231.7|85181.7|85231.7|85181.7|85230|85180|21
1624933390000|2021-06-29 02:23:10|85232|85182|85232.3|85182.3|85232.5|85182.5|85231.3|85181.3|31
1624933400000|2021-06-29 02:23:20|85232.6|85182.6|85234.8|85184.8|85234.8|85184.8|85232.5|85182.5|34
1624933410000|2021-06-29 02:23:30|85234.4|85184.4|85224.7|85174.7|85235|85185|85224.7|85174.7|26
1624933420000|2021-06-29 02:23:40|85227.9|85177.9|85221.3|85171.3|85229.2|85179.2|85221.3|85171.3|31
1624933430000|2021-06-29 02:23:50|85220.8|85170.8|85223.5|85173.5|85223.5|85173.5|85220.7|85170.7|13
1624933440000|2021-06-29 02:24:00|85223.6|85173.6|85223.2|85173.2|85224.1|85174.1|85222.3|85172.3|24
1624933450000|2021-06-29 02:24:10|85223|85173|85226|85176|85226.8|85176.8|85223|85173|24
1624933460000|2021-06-29 02:24:20|85226.1|85176.1|85227.1|85177.1|85227.6|85177.6|85225.8|85175.8|22
1624933470000|2021-06-29 02:24:30|85227.2|85177.2|85226.5|85176.5|85227.5|85177.5|85226|85176|24
1624933480000|2021-06-29 02:24:40|85226.4|85176.4|85227.2|85177.2|85227.2|85177.2|85226.1|85176.1|18
1624933490000|2021-06-29 02:24:50|85227.1|85177.1|85225.6|85175.6|85227.2|85177.2|85225.6|85175.6|14
1624933500000|2021-06-29 02:25:00|85225.7|85175.7|85226.5|85176.5|85227.2|85177.2|85225.7|85175.7|32
1624933510000|2021-06-29 02:25:10|85226.6|85176.6|85224.9|85174.9|85227.1|85177.1|85224.9|85174.9|18
1624933520000|2021-06-29 02:25:20|85225.2|85175.2|85225.8|85175.8|85226.2|85176.2|85224.9|85174.9|18
1624933530000|2021-06-29 02:25:30|85226|85176|85225|85175|85226.2|85176.2|85225|85175|22
1624933540000|2021-06-29 02:25:40|85224.8|85174.8|85226.5|85176.5|85227|85177|85224.8|85174.8|12
1624933550000|2021-06-29 02:25:50|85226.4|85176.4|85226.2|85176.2|85226.9|85176.9|85225.8|85175.8|20
1624933560000|2021-06-29 02:26:00|85226|85176|85226.1|85176.1|85226.8|85176.8|85225.9|85175.9|16
1624933570000|2021-06-29 02:26:10|85226.2|85176.2|85222.5|85172.5|85226.7|85176.7|85221.6|85171.6|28
1624933580000|2021-06-29 02:26:20|85222.4|85172.4|85222.7|85172.7|85223.1|85173.1|85221.9|85171.9|29
1624933590000|2021-06-29 02:26:30|85222.2|85172.2|85221.1|85171.1|85222.8|85172.8|85221.1|85171.1|35
1624933600000|2021-06-29 02:26:40|85221|85171|85219.8|85169.8|85221.5|85171.5|85218.8|85168.8|21
1624933610000|2021-06-29 02:26:50|85220.1|85170.1|85223.6|85173.6|85223.9|85173.9|85219|85169|22
1624933620000|2021-06-29 02:27:00|85224.2|85174.2|85225.6|85175.6|85225.6|85175.6|85222.6|85172.6|29
1624933630000|2021-06-29 02:27:10|85225.5|85175.5|85224.1|85174.1|85225.7|85175.7|85223.9|85173.9|30
1624933640000|2021-06-29 02:27:20|85224|85174|85221.6|85171.6|85224.1|85174.1|85221.1|85171.1|25
1624933650000|2021-06-29 02:27:30|85221.5|85171.5|85220.2|85170.2|85221.5|85171.5|85218.9|85168.9|36
1624933660000|2021-06-29 02:27:40|85220.4|85170.4|85221.1|85171.1|85221.2|85171.2|85220.4|85170.4|13
1624933670000|2021-06-29 02:27:50|85221.2|85171.2|85218.5|85168.5|85221.2|85171.2|85218.3|85168.3|17
1624933680000|2021-06-29 02:28:00|85218|85168|85214.5|85164.5|85218.6|85168.6|85214|85164|32
1624933690000|2021-06-29 02:28:10|85214.8|85164.8|85211.7|85161.7|85215.1|85165.1|85211.3|85161.3|39
1624933700000|2021-06-29 02:28:20|85211.8|85161.8|85215.2|85165.2|85215.2|85165.2|85210.8|85160.8|26
1624933710000|2021-06-29 02:28:30|85215|85165|85212.7|85162.7|85215.1|85165.1|85212.3|85162.3|26
1624933720000|2021-06-29 02:28:40|85212.6|85162.6|85214.8|85164.8|85214.9|85164.9|85212.6|85162.6|32
1624933730000|2021-06-29 02:28:50|85214.9|85164.9|85216.2|85166.2|85218.2|85168.2|85214.8|85164.8|33
1624933740000|2021-06-29 02:29:00|85216.3|85166.3|85216.9|85166.9|85218.1|85168.1|85216.3|85166.3|17
1624933750000|2021-06-29 02:29:10|85216.8|85166.8|85214.9|85164.9|85217.1|85167.1|85214.8|85164.8|22
1624933760000|2021-06-29 02:29:20|85214.3|85164.3|85214|85164|85214.4|85164.4|85212.8|85162.8|14
1624933770000|2021-06-29 02:29:30|85214.1|85164.1|85214.7|85164.7|85214.7|85164.7|85213.8|85163.8|9
1624933780000|2021-06-29 02:29:40|85213.3|85163.3|85215.1|85165.1|85215.4|85165.4|85213.1|85163.1|17
1624933790000|2021-06-29 02:29:50|85214.6|85164.6|85215.1|85165.1|85215.1|85165.1|85213.2|85163.2|19
1624933800000|2021-06-29 02:30:00|85214.3|85164.3|85214.7|85164.7|85214.9|85164.9|85212.9|85162.9|42
1624933810000|2021-06-29 02:30:10|85214.5|85164.5|85212.4|85162.4|85214.5|85164.5|85212.4|85162.4|33
1624933820000|2021-06-29 02:30:20|85212.5|85162.5|85218.3|85168.3|85218.5|85168.5|85211.4|85161.4|35
1624933830000|2021-06-29 02:30:30|85218.8|85168.8|85215.9|85165.9|85218.8|85168.8|85214.8|85164.8|37
1624933840000|2021-06-29 02:30:40|85215.8|85165.8|85217.1|85167.1|85217.6|85167.6|85215.6|85165.6|33
1624933850000|2021-06-29 02:30:50|85217.2|85167.2|85224.6|85174.6|85224.7|85174.7|85216.7|85166.7|34
1624933860000|2021-06-29 02:31:00|85224.2|85174.2|85228|85178|85228|85178|85223.8|85173.8|21
1624933870000|2021-06-29 02:31:10|85228.1|85178.1|85227.2|85177.2|85228.6|85178.6|85225.8|85175.8|41
1624933880000|2021-06-29 02:31:20|85227|85177|85228.5|85178.5|85228.6|85178.6|85226.8|85176.8|27
1624933890000|2021-06-29 02:31:30|85228.4|85178.4|85229.7|85179.7|85230.1|85180.1|85228.4|85178.4|21
1624933900000|2021-06-29 02:31:40|85229.9|85179.9|85230.7|85180.7|85231|85181|85229.9|85179.9|17
1624933910000|2021-06-29 02:31:50|85230.5|85180.5|85233.1|85183.1|85233.3|85183.3|85229.9|85179.9|27
1624933920000|2021-06-29 02:32:00|85233.3|85183.3|85233.5|85183.5|85233.7|85183.7|85231.4|85181.4|31
1624933930000|2021-06-29 02:32:10|85233.6|85183.6|85231.8|85181.8|85234|85184|85231.6|85181.6|25
1624933940000|2021-06-29 02:32:20|85232|85182|85231.8|85181.8|85232.3|85182.3|85231.1|85181.1|22
1624933950000|2021-06-29 02:32:30|85231.7|85181.7|85233.7|85183.7|85233.7|85183.7|85230.4|85180.4|26
1624933960000|2021-06-29 02:32:40|85233.4|85183.4|85234.8|85184.8|85235.1|85185.1|85233.4|85183.4|21
1624933970000|2021-06-29 02:32:50|85234.9|85184.9|85236.9|85186.9|85237|85187|85233.7|85183.7|18
1624933980000|2021-06-29 02:33:00|85236.4|85186.4|85234.1|85184.1|85237.6|85187.6|85233.8|85183.8|37
1624933990000|2021-06-29 02:33:10|85234|85184|85235.8|85185.8|85235.8|85185.8|85233.1|85183.1|41
1624934000000|2021-06-29 02:33:20|85235.2|85185.2|85236.6|85186.6|85237.1|85187.1|85235.2|85185.2|25
1624934010000|2021-06-29 02:33:30|85237.1|85187.1|85237.1|85187.1|85237.3|85187.3|85236.9|85186.9|4
1624934020000|2021-06-29 02:33:40|85237|85187|85237.2|85187.2|85237.4|85187.4|85234.7|85184.7|28
1624934030000|2021-06-29 02:33:50|85236.7|85186.7|85234.6|85184.6|85237.1|85187.1|85232|85182|43
1624934040000|2021-06-29 02:34:00|85234.5|85184.5|85236|85186|85236|85186|85234|85184|33
1624934050000|2021-06-29 02:34:10|85235.6|85185.6|85237.9|85187.9|85238.5|85188.5|85234.3|85184.3|43
1624934060000|2021-06-29 02:34:20|85237.8|85187.8|85236.3|85186.3|85238.3|85188.3|85235.3|85185.3|28
1624934070000|2021-06-29 02:34:30|85236.4|85186.4|85234.6|85184.6|85236.4|85186.4|85233.8|85183.8|33
1624934080000|2021-06-29 02:34:40|85234.8|85184.8|85235|85185|85235.8|85185.8|85234.4|85184.4|25
1624934090000|2021-06-29 02:34:50|85234.6|85184.6|85235|85185|85235.4|85185.4|85233.9|85183.9|12
1624934100000|2021-06-29 02:35:00|85233.9|85183.9|85236.1|85186.1|85237.6|85187.6|85232.9|85182.9|20
1624934110000|2021-06-29 02:35:10|85236.3|85186.3|85237.5|85187.5|85239.1|85189.1|85236.3|85186.3|18
1624934120000|2021-06-29 02:35:20|85237.4|85187.4|85236.6|85186.6|85238.3|85188.3|85236.3|85186.3|25
1624934130000|2021-06-29 02:35:30|85236.7|85186.7|85234.7|85184.7|85236.7|85186.7|85233.7|85183.7|25
1624934140000|2021-06-29 02:35:40|85234.9|85184.9|85232.5|85182.5|85234.9|85184.9|85230|85180|31
1624934150000|2021-06-29 02:35:50|85231.7|85181.7|85230.1|85180.1|85231.7|85181.7|85230|85180|14
1624934160000|2021-06-29 02:36:00|85230.2|85180.2|85221.4|85171.4|85231.3|85181.3|85220.8|85170.8|46
1624934170000|2021-06-29 02:36:10|85221.3|85171.3|85217.8|85167.8|85221.3|85171.3|85217.7|85167.7|37
1624934180000|2021-06-29 02:36:20|85217.7|85167.7|85217.6|85167.6|85218.1|85168.1|85216.8|85166.8|18
1624934190000|2021-06-29 02:36:30|85217.1|85167.1|85221.4|85171.4|85221.6|85171.6|85216.7|85166.7|34
1624934200000|2021-06-29 02:36:40|85221.3|85171.3|85220.5|85170.5|85222|85172|85220|85170|29
1624934210000|2021-06-29 02:36:50|85220.6|85170.6|85220.9|85170.9|85221.3|85171.3|85220.6|85170.6|20
1624934220000|2021-06-29 02:37:00|85221.8|85171.8|85220.6|85170.6|85222.9|85172.9|85220.5|85170.5|30
1624934230000|2021-06-29 02:37:10|85220.8|85170.8|85218.1|85168.1|85223.7|85173.7|85218.1|85168.1|27
1624934240000|2021-06-29 02:37:20|85217.7|85167.7|85224.2|85174.2|85225.9|85175.9|85217.7|85167.7|37
1624934250000|2021-06-29 02:37:30|85224.6|85174.6|85224.8|85174.8|85225.8|85175.8|85224|85174|31
1624934260000|2021-06-29 02:37:40|85224.9|85174.9|85226|85176|85226.2|85176.2|85224.9|85174.9|33
1624934270000|2021-06-29 02:37:50|85225.7|85175.7|85225.7|85175.7|85226.5|85176.5|85225.4|85175.4|24
1624934280000|2021-06-29 02:38:00|85225.4|85175.4|85226.2|85176.2|85227|85177|85224.9|85174.9|37
1624934290000|2021-06-29 02:38:10|85225.7|85175.7|85222.6|85172.6|85228|85178|85222.6|85172.6|27
1624934300000|2021-06-29 02:38:20|85223.6|85173.6|85225.3|85175.3|85225.3|85175.3|85222.6|85172.6|20
1624934310000|2021-06-29 02:38:30|85225.6|85175.6|85224.7|85174.7|85225.8|85175.8|85224.6|85174.6|19
1624934320000|2021-06-29 02:38:40|85225|85175|85225.5|85175.5|85225.6|85175.6|85224.6|85174.6|18
1624934330000|2021-06-29 02:38:50|85225|85175|85227|85177|85227.2|85177.2|85225|85175|41
1624934340000|2021-06-29 02:39:00|85227.1|85177.1|85225.6|85175.6|85228.9|85178.9|85225.6|85175.6|31
1624934350000|2021-06-29 02:39:10|85225.8|85175.8|85224.7|85174.7|85225.9|85175.9|85224.6|85174.6|22
1624934360000|2021-06-29 02:39:20|85224.6|85174.6|85223.9|85173.9|85224.6|85174.6|85223.4|85173.4|20
1624934370000|2021-06-29 02:39:30|85224.3|85174.3|85221.8|85171.8|85224.5|85174.5|85221.5|85171.5|21
1624934380000|2021-06-29 02:39:40|85221.7|85171.7|85219.7|85169.7|85221.7|85171.7|85218.7|85168.7|23
1624934390000|2021-06-29 02:39:50|85220.4|85170.4|85223.1|85173.1|85223.1|85173.1|85219.9|85169.9|42
1624934400000|2021-06-29 02:40:00|85222.8|85172.8|85222.8|85172.8|85223.2|85173.2|85222.1|85172.1|19
1624934410000|2021-06-29 02:40:10|85222.7|85172.7|85223.1|85173.1|85223.2|85173.2|85222.6|85172.6|13
1624934420000|2021-06-29 02:40:20|85222.7|85172.7|85223.4|85173.4|85223.5|85173.5|85222.5|85172.5|14
1624934430000|2021-06-29 02:40:30|85223.3|85173.3|85223.4|85173.4|85223.7|85173.7|85222.6|85172.6|11
1624934440000|2021-06-29 02:40:40|85223.3|85173.3|85223.2|85173.2|85223.9|85173.9|85223.2|85173.2|14
1624934450000|2021-06-29 02:40:50|85223.5|85173.5|85223.7|85173.7|85224.6|85174.6|85223.2|85173.2|13
1624934460000|2021-06-29 02:41:00|85223.9|85173.9|85223.9|85173.9|85224.2|85174.2|85223.6|85173.6|13
1624934470000|2021-06-29 02:41:10|85224.2|85174.2|85223.4|85173.4|85224.2|85174.2|85223.4|85173.4|12
1624934480000|2021-06-29 02:41:20|85223.5|85173.5|85224.1|85174.1|85224.1|85174.1|85223.5|85173.5|9
1624934490000|2021-06-29 02:41:30|85224|85174|85220.7|85170.7|85224.2|85174.2|85220.1|85170.1|18
1624934500000|2021-06-29 02:41:40|85220.6|85170.6|85219.3|85169.3|85222.4|85172.4|85219.2|85169.2|18
1624934510000|2021-06-29 02:41:50|85219.5|85169.5|85219.2|85169.2|85220.8|85170.8|85218.3|85168.3|25
1624934520000|2021-06-29 02:42:00|85219.1|85169.1|85219.6|85169.6|85221.6|85171.6|85218.9|85168.9|29
1624934530000|2021-06-29 02:42:10|85219.9|85169.9|85221.4|85171.4|85222|85172|85219.7|85169.7|30
1624934540000|2021-06-29 02:42:20|85221.1|85171.1|85221.1|85171.1|85221.4|85171.4|85220|85170|24
1624934550000|2021-06-29 02:42:30|85221.4|85171.4|85222.2|85172.2|85222.9|85172.9|85221.4|85171.4|20
1624934560000|2021-06-29 02:42:40|85222.4|85172.4|85224|85174|85224|85174|85222.4|85172.4|29
1624934570000|2021-06-29 02:42:50|85223.4|85173.4|85223.6|85173.6|85225.2|85175.2|85222.5|85172.5|37
1624934580000|2021-06-29 02:43:00|85223.8|85173.8|85223.6|85173.6|85224.9|85174.9|85222.9|85172.9|34
1624934590000|2021-06-29 02:43:10|85223.4|85173.4|85224.4|85174.4|85224.5|85174.5|85222.6|85172.6|38
1624934600000|2021-06-29 02:43:20|85224.5|85174.5|85223.9|85173.9|85224.5|85174.5|85223.3|85173.3|24
1624934610000|2021-06-29 02:43:30|85224.2|85174.2|85221.4|85171.4|85224.4|85174.4|85221.2|85171.2|31
1624934620000|2021-06-29 02:43:40|85220.8|85170.8|85222.9|85172.9|85222.9|85172.9|85220.8|85170.8|11
1624934630000|2021-06-29 02:43:50|85222.8|85172.8|85221.6|85171.6|85222.9|85172.9|85221.2|85171.2|22
1624934640000|2021-06-29 02:44:00|85221.5|85171.5|85221.9|85171.9|85223|85173|85221.3|85171.3|23
1624934650000|2021-06-29 02:44:10|85222|85172|85223.2|85173.2|85223.2|85173.2|85221.8|85171.8|18
1624934660000|2021-06-29 02:44:20|85223.3|85173.3|85222.6|85172.6|85223.7|85173.7|85221.2|85171.2|35
1624934670000|2021-06-29 02:44:30|85222.2|85172.2|85221.8|85171.8|85222.6|85172.6|85220.8|85170.8|34
1624934680000|2021-06-29 02:44:40|85222|85172|85226.5|85176.5|85227.1|85177.1|85220.7|85170.7|32
1624934690000|2021-06-29 02:44:50|85226.7|85176.7|85226.4|85176.4|85227.8|85177.8|85225.1|85175.1|32
1624934700000|2021-06-29 02:45:00|85226.9|85176.9|85228.8|85178.8|85229.4|85179.4|85226.2|85176.2|29
1624934710000|2021-06-29 02:45:10|85229.1|85179.1|85234.1|85184.1|85235.2|85185.2|85228.8|85178.8|39
1624934720000|2021-06-29 02:45:20|85233.9|85183.9|85233.5|85183.5|85234.4|85184.4|85232.2|85182.2|31
1624934730000|2021-06-29 02:45:30|85234|85184|85232.4|85182.4|85234.5|85184.5|85232.1|85182.1|14
1624934740000|2021-06-29 02:45:40|85232.6|85182.6|85233.9|85183.9|85234.1|85184.1|85232.5|85182.5|16
1624934750000|2021-06-29 02:45:50|85234.1|85184.1|85236.8|85186.8|85236.8|85186.8|85233.2|85183.2|32
1624934760000|2021-06-29 02:46:00|85236.5|85186.5|85233.5|85183.5|85237.5|85187.5|85233.3|85183.3|23
1624934770000|2021-06-29 02:46:10|85233.4|85183.4|85234.3|85184.3|85234.9|85184.9|85233.3|85183.3|23
1624934780000|2021-06-29 02:46:20|85234.1|85184.1|85234.3|85184.3|85234.6|85184.6|85233.7|85183.7|40
1624934790000|2021-06-29 02:46:30|85234.2|85184.2|85233.4|85183.4|85234.9|85184.9|85233.4|85183.4|19
1624934800000|2021-06-29 02:46:40|85233.6|85183.6|85232.7|85182.7|85234.6|85184.6|85232.7|85182.7|22
1624934810000|2021-06-29 02:46:50|85233.7|85183.7|85234|85184|85234.6|85184.6|85233.7|85183.7|29
1624934820000|2021-06-29 02:47:00|85234.1|85184.1|85233.4|85183.4|85234.9|85184.9|85233.1|85183.1|25
1624934830000|2021-06-29 02:47:10|85233.6|85183.6|85232.9|85182.9|85233.6|85183.6|85232.7|85182.7|23
1624934840000|2021-06-29 02:47:20|85233|85183|85232.6|85182.6|85233.7|85183.7|85232.6|85182.6|17
1624934850000|2021-06-29 02:47:30|85232.5|85182.5|85234|85184|85234.3|85184.3|85232.5|85182.5|23
1624934860000|2021-06-29 02:47:40|85234.1|85184.1|85233.9|85183.9|85234.8|85184.8|85232.1|85182.1|15
1624934870000|2021-06-29 02:47:50|85234.2|85184.2|85231|85181|85234.8|85184.8|85230.9|85180.9|32
1624934880000|2021-06-29 02:48:00|85230.7|85180.7|85227.1|85177.1|85231|85181|85226.8|85176.8|28
1624934890000|2021-06-29 02:48:10|85227.7|85177.7|85229.5|85179.5|85232.7|85182.7|85227.7|85177.7|30
1624934900000|2021-06-29 02:48:20|85229.3|85179.3|85233|85183|85233|85183|85229.2|85179.2|37
1624934910000|2021-06-29 02:48:30|85232.9|85182.9|85232.5|85182.5|85233.2|85183.2|85229.5|85179.5|35
1624934920000|2021-06-29 02:48:40|85232.6|85182.6|85229.9|85179.9|85233.9|85183.9|85229.4|85179.4|29
1624934930000|2021-06-29 02:48:50|85229.8|85179.8|85236|85186|85237.4|85187.4|85228.6|85178.6|36
1624934940000|2021-06-29 02:49:00|85235.7|85185.7|85235.5|85185.5|85238.2|85188.2|85235.5|85185.5|17
1624934950000|2021-06-29 02:49:10|85235.7|85185.7|85234.8|85184.8|85235.8|85185.8|85234.7|85184.7|25
1624934960000|2021-06-29 02:49:20|85234.1|85184.1|85234.3|85184.3|85234.9|85184.9|85233.8|85183.8|31
1624934970000|2021-06-29 02:49:30|85234.2|85184.2|85232.3|85182.3|85234.5|85184.5|85232.3|85182.3|25
1624934980000|2021-06-29 02:49:40|85233.4|85183.4|85228.9|85178.9|85233.8|85183.8|85226.3|85176.3|25
1624934990000|2021-06-29 02:49:50|85228.7|85178.7|85226.6|85176.6|85229.4|85179.4|85224.2|85174.2|46
1624935000000|2021-06-29 02:50:00|85226.8|85176.8|85226.8|85176.8|85228.9|85178.9|85225.3|85175.3|51
1624935010000|2021-06-29 02:50:10|85226.5|85176.5|85225.5|85175.5|85226.5|85176.5|85224|85174|31
1624935020000|2021-06-29 02:50:20|85226.1|85176.1|85225.8|85175.8|85226.1|85176.1|85225|85175|15
1624935030000|2021-06-29 02:50:30|85225.6|85175.6|85225.7|85175.7|85226|85176|85224.6|85174.6|21
1624935040000|2021-06-29 02:50:40|85225.8|85175.8|85224.9|85174.9|85226.3|85176.3|85224.1|85174.1|15
1624935050000|2021-06-29 02:50:50|85224.6|85174.6|85224.7|85174.7|85225.2|85175.2|85224.2|85174.2|30
1624935060000|2021-06-29 02:51:00|85224.3|85174.3|85226.1|85176.1|85226.6|85176.6|85224.2|85174.2|31
1624935070000|2021-06-29 02:51:10|85226.3|85176.3|85227.1|85177.1|85227.1|85177.1|85225.5|85175.5|42
1624935080000|2021-06-29 02:51:20|85226.9|85176.9|85227|85177|85227|85177|85224.8|85174.8|50
1624935090000|2021-06-29 02:51:30|85226.7|85176.7|85226.8|85176.8|85227.8|85177.8|85226.2|85176.2|41
1624935100000|2021-06-29 02:51:40|85227|85177|85226|85176|85227.1|85177.1|85226|85176|27
1624935110000|2021-06-29 02:51:50|85226.9|85176.9|85226.7|85176.7|85226.9|85176.9|85226.1|85176.1|18
1624935120000|2021-06-29 02:52:00|85227.1|85177.1|85227.6|85177.6|85227.8|85177.8|85226.7|85176.7|15
1624935130000|2021-06-29 02:52:10|85227.5|85177.5|85225.1|85175.1|85228|85178|85225.1|85175.1|31
1624935140000|2021-06-29 02:52:20|85225|85175|85226.8|85176.8|85227|85177|85224.9|85174.9|25
1624935150000|2021-06-29 02:52:30|85227|85177|85231.5|85181.5|85232.9|85182.9|85227|85177|42
1624935160000|2021-06-29 02:52:40|85232.6|85182.6|85231.8|85181.8|85234.4|85184.4|85231.7|85181.7|38
1624935170000|2021-06-29 02:52:50|85231.7|85181.7|85233.4|85183.4|85233.4|85183.4|85231.6|85181.6|14
1624935180000|2021-06-29 02:53:00|85233.8|85183.8|85235.1|85185.1|85236.1|85186.1|85233.5|85183.5|27
1624935190000|2021-06-29 02:53:10|85235.2|85185.2|85236|85186|85236.4|85186.4|85235.2|85185.2|29
1624935200000|2021-06-29 02:53:20|85235.8|85185.8|85238|85188|85238.5|85188.5|85235.8|85185.8|32
1624935210000|2021-06-29 02:53:30|85238.5|85188.5|85240|85190|85241.2|85191.2|85238.5|85188.5|28
1624935220000|2021-06-29 02:53:40|85239.9|85189.9|85240.4|85190.4|85240.7|85190.7|85239.7|85189.7|25
1624935230000|2021-06-29 02:53:50|85239.4|85189.4|85239.1|85189.1|85240.1|85190.1|85239|85189|25
1624935240000|2021-06-29 02:54:00|85239|85189|85238.1|85188.1|85240.3|85190.3|85237.2|85187.2|30
1624935250000|2021-06-29 02:54:10|85238.3|85188.3|85238.4|85188.4|85238.6|85188.6|85238|85188|23
1624935260000|2021-06-29 02:54:20|85238.5|85188.5|85238.6|85188.6|85238.8|85188.8|85237.6|85187.6|25
1624935270000|2021-06-29 02:54:30|85238|85188|85236.3|85186.3|85238.7|85188.7|85236.1|85186.1|29
1624935280000|2021-06-29 02:54:40|85236.4|85186.4|85236.5|85186.5|85238.8|85188.8|85236.4|85186.4|22
1624935290000|2021-06-29 02:54:50|85236.7|85186.7|85236.3|85186.3|85236.7|85186.7|85234.6|85184.6|15
1624935300000|2021-06-29 02:55:00|85236|85186|85237|85187|85238.1|85188.1|85235.8|85185.8|38
1624935310000|2021-06-29 02:55:10|85236.9|85186.9|85236.3|85186.3|85238.4|85188.4|85235.8|85185.8|29
1624935320000|2021-06-29 02:55:20|85236.6|85186.6|85237.6|85187.6|85238.2|85188.2|85236.4|85186.4|24
1624935330000|2021-06-29 02:55:30|85237.5|85187.5|85237.3|85187.3|85238.9|85188.9|85237.3|85187.3|43
1624935340000|2021-06-29 02:55:40|85236.7|85186.7|85236.7|85186.7|85238.9|85188.9|85235.4|85185.4|31
1624935350000|2021-06-29 02:55:50|85236.9|85186.9|85237.2|85187.2|85239.4|85189.4|85235.4|85185.4|25
1624935360000|2021-06-29 02:56:00|85237.8|85187.8|85237.4|85187.4|85239.5|85189.5|85236.8|85186.8|18
1624935370000|2021-06-29 02:56:10|85237|85187|85237|85187|85238.9|85188.9|85236.8|85186.8|25
1624935380000|2021-06-29 02:56:20|85236.8|85186.8|85237.9|85187.9|85238.7|85188.7|85236|85186|24
1624935390000|2021-06-29 02:56:30|85237.4|85187.4|85238.5|85188.5|85239.5|85189.5|85237.4|85187.4|27
1624935400000|2021-06-29 02:56:40|85239|85189|85239.9|85189.9|85240.2|85190.2|85236.3|85186.3|26
1624935410000|2021-06-29 02:56:50|85238.7|85188.7|85240|85190|85241.9|85191.9|85238.7|85188.7|20
1624935420000|2021-06-29 02:57:00|85240.2|85190.2|85241.1|85191.1|85242.9|85192.9|85239.5|85189.5|17
1624935430000|2021-06-29 02:57:10|85241.4|85191.4|85241.5|85191.5|85242.6|85206.6|85231.6|85190.2|15
1624935440000|2021-06-29 02:57:20|85240.3|85190.3|85239.7|85189.7|85242.2|85192.2|85239.3|85189.3|34
1624935450000|2021-06-29 02:57:30|85239.9|85189.9|85239|85189|85240.5|85190.5|85238.5|85188.5|20
1624935460000|2021-06-29 02:57:40|85239.4|85189.4|85238.3|85188.3|85239.4|85189.4|85237.7|85187.7|22
1624935470000|2021-06-29 02:57:50|85238.8|85188.8|85236.3|85186.3|85239|85189|85236.3|85186.3|28
1624935480000|2021-06-29 02:58:00|85236|85186|85235.3|85185.3|85237.2|85187.2|85235.1|85185.1|16
1624935490000|2021-06-29 02:58:10|85235.5|85185.5|85236.5|85186.5|85236.5|85186.5|85235.1|85185.1|15
1624935500000|2021-06-29 02:58:20|85236.1|85186.1|85235.3|85185.3|85236.1|85186.1|85235.2|85185.2|12
1624935510000|2021-06-29 02:58:30|85235.1|85185.1|85238.3|85188.3|85239|85189|85234.3|85184.3|15
1624935520000|2021-06-29 02:58:40|85237.8|85187.8|85236.9|85186.9|85239|85189|85236.1|85186.1|16
1624935530000|2021-06-29 02:58:50|85235.4|85185.4|85235.7|85185.7|85238|85188|85235.3|85185.3|11
1624935540000|2021-06-29 02:59:00|85236|85186|85235.5|85185.5|85236.4|85186.4|85234.8|85184.8|9
1624935550000|2021-06-29 02:59:10|85236.1|85186.1|85235.9|85185.9|85237.4|85187.4|85234|85184|23
1624935560000|2021-06-29 02:59:20|85236.1|85186.1|85234.2|85184.2|85236.1|85186.1|85232.4|85182.4|11
1624935570000|2021-06-29 02:59:30|85233.6|85183.6|85235.6|85185.6|85237.6|85200.6|85225.6|85183.6|13
1624935580000|2021-06-29 02:59:40|85235.8|85185.8|85234|85184|85235.8|85185.8|85233.3|85183.3|15
1624935590000|2021-06-29 02:59:50|85234.6|85184.6|85234.1|85184.1|85236.2|85186.2|85233.7|85183.7|11
1624935600000|2021-06-29 03:00:00|85233.8|85183.8|85234.6|85184.6|85235.7|85185.7|85233.8|85183.8|15
1624935610000|2021-06-29 03:00:10|85234.9|85184.9|85234.2|85184.2|85235.2|85185.2|85232.9|85182.9|26
1624935620000|2021-06-29 03:00:20|85234.3|85184.3|85231.6|85181.6|85234.3|85184.3|85231.4|85181.4|22
1624935630000|2021-06-29 03:00:30|85230.7|85180.7|85232.8|85182.8|85236|85186|85230.7|85180.7|30
1624935640000|2021-06-29 03:00:40|85233.1|85183.1|85229.9|85179.9|85233.4|85183.4|85229.9|85179.9|27
1624935650000|2021-06-29 03:00:50|85230.3|85180.3|85229|85179|85231.6|85181.6|85228.2|85178.2|27
1624935660000|2021-06-29 03:01:00|85229.5|85179.5|85229|85179|85229.5|85179.5|85228.8|85178.8|10
1624935670000|2021-06-29 03:01:10|85228|85178|85228.5|85178.5|85229.7|85179.7|85228|85178|15
1624935680000|2021-06-29 03:01:20|85228.6|85178.6|85230.1|85180.1|85230.1|85180.1|85228.2|85178.2|17
1624935690000|2021-06-29 03:01:30|85229.9|85179.9|85229|85179|85229.9|85179.9|85227.6|85177.6|24
1624935700000|2021-06-29 03:01:40|85228.9|85178.9|85229.9|85179.9|85230.1|85180.1|85228.3|85178.3|13
1624935710000|2021-06-29 03:01:50|85230.4|85180.4|85235.2|85185.2|85236.5|85186.5|85229.6|85179.6|28
1624935720000|2021-06-29 03:02:00|85236|85186|85241.3|85191.3|85244.3|85194.3|85234.5|85184.5|38
1624935730000|2021-06-29 03:02:10|85242|85192|85241.8|85191.8|85243.5|85193.5|85240.9|85190.9|29
1624935740000|2021-06-29 03:02:20|85242.2|85192.2|85242.8|85192.8|85243.5|85193.5|85241.5|85191.5|21
1624935750000|2021-06-29 03:02:30|85242.7|85192.7|85242.2|85192.2|85242.9|85192.9|85241.7|85191.7|20
1624935760000|2021-06-29 03:02:40|85242.5|85192.5|85246.2|85196.2|85249.2|85199.2|85242.5|85192.5|25
1624935770000|2021-06-29 03:02:50|85244.7|85194.7|85246|85196|85247.1|85197.1|85244.3|85194.3|39
1624935780000|2021-06-29 03:03:00|85246.2|85196.2|85241.6|85191.6|85246.2|85196.2|85241.6|85191.6|37
1624935790000|2021-06-29 03:03:10|85240.8|85190.8|85243.1|85193.1|85243.7|85193.7|85240.8|85190.8|28
1624935800000|2021-06-29 03:03:20|85242.7|85192.7|85242.8|85192.8|85243.9|85193.9|85242.6|85192.6|29
1624935810000|2021-06-29 03:03:30|85243.4|85193.4|85243.5|85193.5|85244.5|85194.5|85242.9|85192.9|32
1624935820000|2021-06-29 03:03:40|85243.2|85193.2|85244.1|85194.1|85244.7|85194.7|85243.2|85193.2|30
1624935830000|2021-06-29 03:03:50|85243.7|85193.7|85243.3|85193.3|85244|85194|85243|85193|17
1624935840000|2021-06-29 03:04:00|85242.9|85192.9|85239.2|85189.2|85244.1|85194.1|85236.3|85186.3|36
1624935850000|2021-06-29 03:04:10|85239.7|85189.7|85238.2|85188.2|85239.8|85189.8|85237.3|85187.3|37
1624935860000|2021-06-29 03:04:20|85239.2|85189.2|85238.9|85188.9|85239.6|85189.6|85237.2|85187.2|47
1624935870000|2021-06-29 03:04:30|85239.2|85189.2|85238.4|85188.4|85241.8|85191.8|85237.9|85187.9|41
1624935880000|2021-06-29 03:04:40|85238.8|85188.8|85237.9|85187.9|85240.3|85190.3|85237.5|85187.5|40
1624935890000|2021-06-29 03:04:50|85238.2|85188.2|85239.9|85189.9|85240|85190|85236.7|85186.7|27
1624935900000|2021-06-29 03:05:00|85239.7|85189.7|85236.7|85186.7|85241.1|85191.1|85235.6|85185.6|54
1624935910000|2021-06-29 03:05:10|85236|85186|85234.5|85184.5|85236|85186|85233.8|85183.8|57
1624935920000|2021-06-29 03:05:20|85234.6|85184.6|85236|85186|85236|85186|85232.8|85182.8|38
1624935930000|2021-06-29 03:05:30|85235.7|85185.7|85236.5|85186.5|85236.8|85186.8|85235.1|85185.1|29
1624935940000|2021-06-29 03:05:40|85236.4|85186.4|85240.4|85190.4|85240.6|85190.6|85236.4|85186.4|36
1624935950000|2021-06-29 03:05:50|85240.5|85190.5|85239.9|85189.9|85241.2|85191.2|85239|85189|21
1624935960000|2021-06-29 03:06:00|85240.7|85190.7|85240.9|85190.9|85241.5|85191.5|85240.2|85190.2|23
1624935970000|2021-06-29 03:06:10|85240.8|85190.8|85242.2|85192.2|85242.7|85192.7|85240.5|85190.5|15
1624935980000|2021-06-29 03:06:20|85242.8|85192.8|85242.7|85192.7|85243.3|85206.6|85231.2|85191.5|22
1624935990000|2021-06-29 03:06:30|85242.1|85192.1|85240.2|85190.2|85242.1|85192.1|85239.6|85189.6|29
1624936000000|2021-06-29 03:06:40|85239.9|85189.9|85247|85197|85247.1|85197.1|85239.9|85189.9|41
1624936010000|2021-06-29 03:06:50|85247.1|85197.1|85247.4|85197.4|85253.3|85203.3|85246.2|85196.2|32
1624936020000|2021-06-29 03:07:00|85247.3|85197.3|85248.4|85198.4|85248.4|85198.4|85245.7|85195.7|36
1624936030000|2021-06-29 03:07:10|85249.5|85199.5|85246.7|85196.7|85249.5|85199.5|85246.3|85196.3|35
1624936040000|2021-06-29 03:07:20|85246.5|85196.5|85245.4|85195.4|85250.7|85200.7|85245.3|85195.3|30
1624936050000|2021-06-29 03:07:30|85245.2|85195.2|85248|85198|85248.2|85198.2|85245.2|85195.2|25
1624936060000|2021-06-29 03:07:40|85247.8|85197.8|85245.3|85195.3|85247.8|85197.8|85244.2|85194.2|29
1624936070000|2021-06-29 03:07:50|85245|85195|85245.3|85195.3|85246.9|85196.9|85244.4|85194.4|34
1624936080000|2021-06-29 03:08:00|85245.2|85195.2|85246.3|85196.3|85248.2|85198.2|85245.2|85195.2|40
1624936090000|2021-06-29 03:08:10|85245.9|85195.9|85247.5|85197.5|85248.9|85198.9|85245.9|85195.9|33
1624936100000|2021-06-29 03:08:20|85247|85197|85248|85198|85249.8|85199.8|85247|85197|23
1624936110000|2021-06-29 03:08:30|85247.9|85197.9|85247.1|85197.1|85248.3|85198.3|85245.9|85195.9|28
1624936120000|2021-06-29 03:08:40|85247.2|85197.2|85249.6|85199.6|85249.6|85199.6|85246.8|85196.8|26
1624936130000|2021-06-29 03:08:50|85249.3|85199.3|85252.2|85202.2|85256.1|85206.1|85248.5|85198.5|41
1624936140000|2021-06-29 03:09:00|85252.5|85202.5|85252.4|85202.4|85253.4|85203.4|85251.5|85201.5|34
1624936150000|2021-06-29 03:09:10|85252.3|85202.3|85255.4|85205.4|85256.9|85206.9|85252.3|85202.3|38
1624936160000|2021-06-29 03:09:20|85255.3|85205.3|85255.2|85205.2|85255.7|85205.7|85254.4|85204.4|25
1624936170000|2021-06-29 03:09:30|85254.8|85204.8|85254.9|85204.9|85256.3|85206.3|85254.4|85204.4|22
1624936180000|2021-06-29 03:09:40|85255.1|85205.1|85256.4|85206.4|85256.8|85206.8|85255.1|85205.1|34
1624936190000|2021-06-29 03:09:50|85256.1|85206.1|85255.2|85205.2|85256.5|85206.5|85253.9|85203.9|38
1624936200000|2021-06-29 03:10:00|85255.4|85205.4|85255|85205|85256.9|85206.9|85255|85205|42
1624936210000|2021-06-29 03:10:10|85255.4|85205.4|85255.4|85205.4|85256.9|85206.9|85254.5|85204.5|35
1624936220000|2021-06-29 03:10:20|85255.2|85205.2|85255.9|85205.9|85256.7|85206.7|85255.1|85205.1|36
1624936230000|2021-06-29 03:10:30|85255.6|85205.6|85251.8|85201.8|85256.3|85206.3|85251.8|85201.8|36
1624936240000|2021-06-29 03:10:40|85252|85202|85248.5|85198.5|85252|85202|85248.1|85198.1|45
1624936250000|2021-06-29 03:10:50|85249.1|85199.1|85247.1|85197.1|85249.1|85199.1|85245.8|85195.8|45
1624936260000|2021-06-29 03:11:00|85247|85197|85246.4|85196.4|85247.5|85197.5|85245.9|85195.9|25
1624936270000|2021-06-29 03:11:10|85246.3|85196.3|85247.4|85197.4|85248.3|85198.3|85246.2|85196.2|32
1624936280000|2021-06-29 03:11:20|85247.6|85197.6|85246.6|85196.6|85247.9|85197.9|85246.4|85196.4|25
1624936290000|2021-06-29 03:11:30|85246|85196|85244.5|85194.5|85246.9|85196.9|85244.3|85194.3|39
1624936300000|2021-06-29 03:11:40|85244.6|85194.6|85246.2|85196.2|85246.2|85196.2|85244.2|85194.2|24
1624936310000|2021-06-29 03:11:50|85245.7|85195.7|85245.9|85195.9|85246.4|85196.4|85244.5|85194.5|44
1624936320000|2021-06-29 03:12:00|85246|85196|85246.2|85196.2|85249.3|85199.3|85245.5|85195.5|22
1624936330000|2021-06-29 03:12:10|85245.8|85195.8|85247.7|85197.7|85248.4|85198.4|85244.9|85194.9|31
1624936340000|2021-06-29 03:12:20|85247.4|85197.4|85247.2|85197.2|85248.9|85198.9|85246.2|85196.2|20
1624936350000|2021-06-29 03:12:30|85247.1|85197.1|85246.2|85196.2|85247.3|85197.3|85246.1|85196.1|19
1624936360000|2021-06-29 03:12:40|85245.8|85195.8|85245.9|85195.9|85246.6|85196.6|85245.8|85195.8|12
1624936370000|2021-06-29 03:12:50|85245.3|85195.3|85246|85196|85246.5|85196.5|85244.6|85194.6|32
1624936380000|2021-06-29 03:13:00|85245.9|85195.9|85248.5|85198.5|85249.2|85199.2|85245.7|85195.7|46
1624936390000|2021-06-29 03:13:10|85248.3|85198.3|85252.4|85202.4|85254.4|85204.4|85248|85198|26
1624936400000|2021-06-29 03:13:20|85251.8|85201.8|85251.7|85201.7|85252.3|85202.3|85250.2|85200.2|36
1624936410000|2021-06-29 03:13:30|85252.3|85202.3|85252.8|85202.8|85254.4|85204.4|85252|85202|36
1624936420000|2021-06-29 03:13:40|85252.7|85202.7|85250.5|85200.5|85252.9|85202.9|85250.5|85200.5|30
1624936430000|2021-06-29 03:13:50|85249.9|85199.9|85249.3|85199.3|85250.6|85200.6|85249|85199|17
1624936440000|2021-06-29 03:14:00|85249.7|85199.7|85248.3|85198.3|85249.9|85199.9|85247.8|85197.8|27
1624936450000|2021-06-29 03:14:10|85247.9|85197.9|85250|85200|85250|85200|85247.9|85197.9|7
1624936460000|2021-06-29 03:14:20|85249.8|85199.8|85248.9|85198.9|85250.3|85200.3|85248.4|85198.4|27
1624936470000|2021-06-29 03:14:30|85248.7|85198.7|85248.7|85198.7|85249.1|85199.1|85247.8|85197.8|23
1624936480000|2021-06-29 03:14:40|85248.2|85198.2|85247.7|85197.7|85248.3|85198.3|85247.3|85197.3|17
1624936490000|2021-06-29 03:14:50|85247.9|85197.9|85247.4|85197.4|85247.9|85197.9|85247.1|85197.1|19
1624936500000|2021-06-29 03:15:00|85246.7|85196.7|85250.5|85200.5|85251.5|85201.5|85246.7|85196.7|27
1624936510000|2021-06-29 03:15:10|85251.3|85201.3|85247.8|85197.8|85251.3|85201.3|85247.8|85197.8|18
1624936520000|2021-06-29 03:15:20|85247.9|85197.9|85247.4|85197.4|85247.9|85197.9|85246.8|85196.8|19
1624936530000|2021-06-29 03:15:30|85247.7|85197.7|85245.6|85195.6|85248|85198|85245.1|85195.1|28
1624936540000|2021-06-29 03:15:40|85245.5|85195.5|85245|85195|85245.9|85195.9|85245|85195|18
1624936550000|2021-06-29 03:15:50|85245.1|85195.1|85247.7|85197.7|85248.2|85198.2|85244.4|85194.4|22
1624936560000|2021-06-29 03:16:00|85247.6|85197.6|85250.4|85200.4|85252.4|85202.4|85247.6|85197.6|48
1624936570000|2021-06-29 03:16:10|85250.3|85200.3|85250.8|85200.8|85251.6|85201.6|85249.7|85199.7|35
1624936580000|2021-06-29 03:16:20|85250.5|85200.5|85249.7|85199.7|85250.9|85200.9|85249.6|85199.6|27
1624936590000|2021-06-29 03:16:30|85249.6|85199.6|85249.5|85199.5|85250.5|85200.5|85246.4|85196.4|26
1624936600000|2021-06-29 03:16:40|85249.7|85199.7|85249.6|85199.6|85250.4|85200.4|85247.4|85197.4|29
1624936610000|2021-06-29 03:16:50|85247.5|85197.5|85249|85199|85252.7|85202.7|85247.5|85197.5|21
1624936620000|2021-06-29 03:17:00|85248.8|85198.8|85252.2|85202.2|85252.4|85202.4|85248.8|85198.8|14
1624936630000|2021-06-29 03:17:10|85252.6|85202.6|85252.4|85202.4|85252.8|85202.8|85248.7|85198.7|34
1624936640000|2021-06-29 03:17:20|85252.2|85202.2|85251.5|85201.5|85252.5|85202.5|85249.4|85199.4|33
1624936650000|2021-06-29 03:17:30|85250.7|85200.7|85251|85201|85252|85202|85248.8|85198.8|41
1624936660000|2021-06-29 03:17:40|85250.6|85200.6|85250.9|85200.9|85252.8|85202.8|85250.2|85200.2|32
1624936670000|2021-06-29 03:17:50|85253|85203|85250.5|85200.5|85253.6|85203.6|85249.7|85199.7|33
1624936680000|2021-06-29 03:18:00|85250.6|85200.6|85250.4|85200.4|85251.3|85201.3|85249.3|85199.3|39
1624936690000|2021-06-29 03:18:10|85251|85201|85252.8|85202.8|85252.8|85202.8|85249.4|85199.4|33
1624936700000|2021-06-29 03:18:20|85252.5|85202.5|85250.4|85200.4|85252.5|85202.5|85249.2|85199.2|40
1624936710000|2021-06-29 03:18:30|85249.3|85199.3|85249.3|85199.3|85250.8|85200.8|85247.4|85197.4|45
1624936720000|2021-06-29 03:18:40|85248.7|85198.7|85249.9|85199.9|85251.7|85201.7|85248.4|85198.4|27
1624936730000|2021-06-29 03:18:50|85249.8|85199.8|85250.6|85200.6|85252.7|85202.7|85249.2|85199.2|22
1624936740000|2021-06-29 03:19:00|85250.5|85200.5|85251.3|85201.3|85252.1|85202.1|85248.9|85198.9|39
1624936750000|2021-06-29 03:19:10|85250.9|85200.9|85251.4|85201.4|85254.1|85204.1|85250.6|85200.6|30
1624936760000|2021-06-29 03:19:20|85251.2|85201.2|85251.3|85201.3|85251.6|85201.6|85249.8|85199.8|38
1624936770000|2021-06-29 03:19:30|85252.1|85202.1|85251.6|85201.6|85256|85206|85250.4|85200.4|33
1624936780000|2021-06-29 03:19:40|85250.5|85200.5|85253.1|85203.1|85253.7|85203.7|85247.5|85197.5|34
1624936790000|2021-06-29 03:19:50|85252.1|85202.1|85252|85202|85253.2|85203.2|85250.4|85200.4|30
1624936800000|2021-06-29 03:20:00|85252.2|85202.2|85251.8|85201.8|85253.8|85203.8|85250.8|85200.8|38
1624936810000|2021-06-29 03:20:10|85251.6|85201.6|85251.1|85201.1|85251.9|85201.9|85250.9|85200.9|21
1624936820000|2021-06-29 03:20:20|85251.2|85201.2|85251|85201|85251.6|85201.6|85249.9|85199.9|23
1624936830000|2021-06-29 03:20:30|85250.7|85200.7|85252|85202|85254|85204|85250|85200|44
1624936840000|2021-06-29 03:20:40|85252.6|85202.6|85253.3|85203.3|85254.5|85204.5|85252.2|85202.2|30
1624936850000|2021-06-29 03:20:50|85254|85204|85252.4|85202.4|85254.3|85204.3|85252.2|85202.2|27
1624936860000|2021-06-29 03:21:00|85252.9|85202.9|85249.7|85199.7|85253.8|85212.3|85236.7|85197.3|30
1624936870000|2021-06-29 03:21:10|85248.1|85198.1|85249|85199|85250.7|85200.7|85247.7|85197.7|41
1624936880000|2021-06-29 03:21:20|85248|85198|85247.2|85197.2|85248.3|85198.3|85246.8|85196.8|21
1624936890000|2021-06-29 03:21:30|85246.8|85196.8|85246.3|85196.3|85246.9|85196.9|85245.4|85195.4|32
1624936900000|2021-06-29 03:21:40|85246.4|85196.4|85246.3|85196.3|85246.6|85196.6|85245.2|85195.2|24
1624936910000|2021-06-29 03:21:50|85246.2|85196.2|85246.6|85196.6|85247.2|85197.2|85245.6|85195.6|18
1624936920000|2021-06-29 03:22:00|85246.9|85196.9|85247.8|85197.8|85247.9|85197.9|85246.1|85196.1|36
1624936930000|2021-06-29 03:22:10|85248.2|85198.2|85247.3|85197.3|85248.2|85198.2|85246.8|85196.8|29
1624936940000|2021-06-29 03:22:20|85247.5|85197.5|85246.9|85196.9|85248.2|85198.2|85246.8|85196.8|27
1624936950000|2021-06-29 03:22:30|85246.7|85196.7|85244.8|85194.8|85247.5|85197.5|85242.7|85192.7|41
1624936960000|2021-06-29 03:22:40|85245.1|85195.1|85245.3|85195.3|85245.3|85195.3|85242.8|85192.8|32
1624936970000|2021-06-29 03:22:50|85246.6|85196.6|85247.8|85197.8|85247.8|85197.8|85244.7|85194.7|17
1624936980000|2021-06-29 03:23:00|85246.8|85196.8|85247.5|85197.5|85248|85198|85246.6|85196.6|24
1624936990000|2021-06-29 03:23:10|85247.6|85197.6|85248|85198|85248.1|85198.1|85246.2|85196.2|23
1624937000000|2021-06-29 03:23:20|85248.1|85198.1|85243.6|85193.6|85248.1|85198.1|85243.2|85193.2|25
1624937010000|2021-06-29 03:23:30|85243.7|85193.7|85242.9|85192.9|85243.8|85193.8|85241.9|85191.9|21
1624937020000|2021-06-29 03:23:40|85243|85193|85243.2|85193.2|85244|85194|85241.2|85191.2|26
1624937030000|2021-06-29 03:23:50|85243.3|85193.3|85241.9|85191.9|85243.5|85193.5|85241.9|85191.9|27
1624937040000|2021-06-29 03:24:00|85241.7|85191.7|85240.5|85190.5|85242.2|85192.2|85239.7|85189.7|36
1624937050000|2021-06-29 03:24:10|85240.7|85190.7|85240.8|85190.8|85241.7|85191.7|85237|85187|39
1624937060000|2021-06-29 03:24:20|85240.6|85190.6|85241.2|85191.2|85241.2|85191.2|85238.8|85188.8|34
1624937070000|2021-06-29 03:24:30|85241.1|85191.1|85241.2|85191.2|85242|85192|85240.7|85190.7|33
1624937080000|2021-06-29 03:24:40|85240.7|85190.7|85241.3|85191.3|85241.3|85191.3|85240.4|85190.4|24
1624937090000|2021-06-29 03:24:50|85240.8|85190.8|85241.3|85191.3|85241.3|85191.3|85239.1|85189.1|30
1624937100000|2021-06-29 03:25:00|85241.5|85191.5|85241.4|85191.4|85243.5|85193.5|85240.2|85190.2|47
1624937110000|2021-06-29 03:25:10|85241.2|85191.2|85241.7|85191.7|85242.3|85192.3|85240.8|85190.8|43
1624937120000|2021-06-29 03:25:20|85241.8|85191.8|85243.8|85193.8|85243.8|85193.8|85241.2|85191.2|40
1624937130000|2021-06-29 03:25:30|85244.1|85194.1|85245.7|85195.7|85246.1|85196.1|85243.5|85193.5|39
1624937140000|2021-06-29 03:25:40|85245.8|85195.8|85247.6|85197.6|85249|85199|85244.7|85194.7|45
1624937150000|2021-06-29 03:25:50|85246.8|85196.8|85247.3|85197.3|85247.5|85197.5|85246.4|85196.4|22
1624937160000|2021-06-29 03:26:00|85247.4|85197.4|85247.1|85197.1|85247.6|85197.6|85246.5|85196.5|14
1624937170000|2021-06-29 03:26:10|85247.3|85197.3|85248.6|85198.6|85249.3|85199.3|85246.9|85196.9|24
1624937180000|2021-06-29 03:26:20|85248.3|85198.3|85248.7|85198.7|85249.2|85199.2|85247.1|85197.1|35
1624937190000|2021-06-29 03:26:30|85247.5|85197.5|85248.4|85198.4|85248.8|85198.8|85246.9|85196.9|28
1624937200000|2021-06-29 03:26:40|85247.8|85197.8|85246.8|85196.8|85248.1|85198.1|85246.4|85196.4|40
1624937210000|2021-06-29 03:26:50|85246.9|85196.9|85247.4|85197.4|85248.8|85198.8|85246.7|85196.7|28
1624937220000|2021-06-29 03:27:00|85248|85198|85246.6|85196.6|85248.4|85198.4|85246.4|85196.4|35
1624937230000|2021-06-29 03:27:10|85246.7|85196.7|85246.2|85196.2|85247.4|85197.4|85245.4|85195.4|26
1624937240000|2021-06-29 03:27:20|85245.9|85195.9|85243.6|85193.6|85246.3|85196.3|85241.8|85191.8|37
1624937250000|2021-06-29 03:27:30|85244.8|85194.8|85243.2|85193.2|85245.3|85195.3|85243.2|85193.2|35
1624937260000|2021-06-29 03:27:40|85243.3|85193.3|85241.3|85191.3|85244.4|85194.4|85241.2|85191.2|38
1624937270000|2021-06-29 03:27:50|85241.5|85191.5|85241.1|85191.1|85243.6|85193.6|85240.3|85190.3|25
1624937280000|2021-06-29 03:28:00|85241.4|85191.4|85244.1|85194.1|85244.6|85194.6|85240.9|85190.9|33
1624937290000|2021-06-29 03:28:10|85243.4|85193.4|85245|85195|85245.6|85195.6|85242.9|85192.9|44
1624937300000|2021-06-29 03:28:20|85244.9|85194.9|85243.6|85193.6|85245.3|85195.3|85242.9|85192.9|28
1624937310000|2021-06-29 03:28:30|85243.5|85193.5|85242.2|85192.2|85244.1|85194.1|85240.9|85190.9|33
1624937320000|2021-06-29 03:28:40|85242|85192|85243.2|85193.2|85243.3|85193.3|85241.7|85191.7|31
1624937330000|2021-06-29 03:28:50|85243.3|85193.3|85241.5|85191.5|85243.3|85193.3|85240.7|85190.7|37
1624937340000|2021-06-29 03:29:00|85241.7|85191.7|85241.2|85191.2|85242.9|85192.9|85240.8|85190.8|32
1624937350000|2021-06-29 03:29:10|85241.3|85191.3|85244.1|85194.1|85244.1|85194.1|85241.3|85191.3|32
1624937360000|2021-06-29 03:29:20|85244.2|85194.2|85247.7|85197.7|85250.4|85200.4|85244.2|85194.2|39
1624937370000|2021-06-29 03:29:30|85247.1|85197.1|85246.5|85196.5|85248.3|85198.3|85246.5|85196.5|19
1624937380000|2021-06-29 03:29:40|85246.6|85196.6|85249.1|85199.1|85249.5|85199.5|85245.8|85195.8|43
1624937390000|2021-06-29 03:29:50|85249|85199|85247.1|85197.1|85249.9|85199.9|85246.6|85196.6|31
1624937400000|2021-06-29 03:30:00|85247|85197|85246.4|85196.4|85247.5|85197.5|85244.6|85194.6|53
1624937410000|2021-06-29 03:30:10|85246.6|85196.6|85246|85196|85246.9|85196.9|85245.4|85195.4|40
1624937420000|2021-06-29 03:30:20|85245.9|85195.9|85245.9|85195.9|85246.5|85196.5|85245.3|85195.3|25
1624937430000|2021-06-29 03:30:30|85246.7|85196.7|85246.2|85196.2|85247.1|85197.1|85246|85196|22
1624937440000|2021-06-29 03:30:40|85245.9|85195.9|85246.2|85196.2|85246.6|85196.6|85245.5|85195.5|18
1624937450000|2021-06-29 03:30:50|85246.7|85196.7|85245.5|85195.5|85247.8|85197.8|85245.5|85195.5|27
1624937460000|2021-06-29 03:31:00|85246.1|85196.1|85246.6|85196.6|85247.9|85197.9|85245.6|85195.6|24
1624937470000|2021-06-29 03:31:10|85247.2|85197.2|85249|85199|85249.2|85199.2|85247.2|85197.2|23
1624937480000|2021-06-29 03:31:20|85249.3|85199.3|85248.6|85198.6|85249.3|85199.3|85248|85198|18
1624937490000|2021-06-29 03:31:30|85248.5|85198.5|85248.5|85198.5|85249.3|85199.3|85248.3|85198.3|22
1624937500000|2021-06-29 03:31:40|85248.3|85198.3|85246.8|85196.8|85248.3|85198.3|85246.7|85196.7|25
1624937510000|2021-06-29 03:31:50|85247.5|85197.5|85247.3|85197.3|85247.9|85197.9|85246.2|85196.2|20
1624937520000|2021-06-29 03:32:00|85247.6|85197.6|85249.4|85199.4|85249.4|85199.4|85247.1|85197.1|19
1624937530000|2021-06-29 03:32:10|85249.3|85199.3|85244.9|85194.9|85250.1|85200.1|85244.9|85194.9|26
1624937540000|2021-06-29 03:32:20|85245|85195|85244|85194|85245.6|85195.6|85242.7|85192.7|31
1624937550000|2021-06-29 03:32:30|85244.3|85194.3|85244.9|85194.9|85245|85195|85243.8|85193.8|29
1624937560000|2021-06-29 03:32:40|85245|85195|85245.2|85195.2|85245.5|85195.5|85244.4|85194.4|18
1624937570000|2021-06-29 03:32:50|85244.8|85194.8|85244.8|85194.8|85246.1|85196.1|85243.5|85193.5|26
1624937580000|2021-06-29 03:33:00|85245.1|85195.1|85245|85195|85245.7|85195.7|85243.1|85193.1|19
1624937590000|2021-06-29 03:33:10|85245.5|85195.5|85245.6|85195.6|85246.7|85196.7|85245.5|85195.5|12
1624937600000|2021-06-29 03:33:20|85245.4|85195.4|85245|85195|85247.4|85197.4|85245|85195|14
1624937610000|2021-06-29 03:33:30|85245.3|85195.3|85245.8|85195.8|85245.9|85195.9|85244.9|85194.9|9
1624937620000|2021-06-29 03:33:40|85247.1|85197.1|85247.4|85197.4|85247.8|85197.8|85245.9|85195.9|16
1624937630000|2021-06-29 03:33:50|85246.9|85196.9|85247|85197|85247.4|85197.4|85245.9|85195.9|12
1624937640000|2021-06-29 03:34:00|85246.2|85196.2|85253.1|85203.1|85253.3|85203.3|85246.2|85196.2|36
1624937650000|2021-06-29 03:34:10|85252.3|85202.3|85253.2|85203.2|85255.2|85205.2|85252|85202|26
1624937660000|2021-06-29 03:34:20|85252.9|85202.9|85253|85203|85254.6|85204.6|85252.7|85202.7|27
1624937670000|2021-06-29 03:34:30|85254.1|85204.1|85252.5|85202.5|85254.4|85204.4|85251.4|85201.4|30
1624937680000|2021-06-29 03:34:40|85252.7|85202.7|85252.4|85202.4|85254.7|85204.7|85252.1|85202.1|28
1624937690000|2021-06-29 03:34:50|85254.1|85204.1|85252.7|85202.7|85254.9|85204.9|85252.6|85202.6|30
1624937700000|2021-06-29 03:35:00|85254.3|85204.3|85255.7|85205.7|85256.2|85206.2|85252.7|85202.7|31
1624937710000|2021-06-29 03:35:10|85255.5|85205.5|85254.7|85204.7|85256|85206|85254.5|85204.5|16
1624937720000|2021-06-29 03:35:20|85254.8|85204.8|85254.6|85204.6|85254.8|85204.8|85252.9|85202.9|5
1624937730000|2021-06-29 03:35:30|85254.7|85204.7|85252.4|85202.4|85254.9|85204.9|85252.4|85202.4|13
1624937740000|2021-06-29 03:35:40|85252.7|85202.7|85255.9|85205.9|85255.9|85205.9|85252|85202|17
1624937750000|2021-06-29 03:35:50|85253.2|85203.2|85255.4|85205.4|85255.4|85205.4|85253|85203|10
1624937760000|2021-06-29 03:36:00|85255|85205|85252.9|85202.9|85255.6|85205.6|85252.9|85202.9|10
1624937770000|2021-06-29 03:36:10|85252.7|85202.7|85254|85204|85255.1|85205.1|85252.7|85202.7|17
1624937780000|2021-06-29 03:36:20|85253.7|85203.7|85253.5|85203.5|85254.6|85204.6|85250.4|85200.4|22
1624937790000|2021-06-29 03:36:30|85253.3|85203.3|85250.1|85200.1|85254|85204|85250|85200|27
1624937800000|2021-06-29 03:36:40|85251.1|85201.1|85255.4|85205.4|85255.4|85205.4|85251.1|85201.1|33
1624937810000|2021-06-29 03:36:50|85254.4|85204.4|85254.1|85204.1|85254.4|85204.4|85252.2|85202.2|32
1624937820000|2021-06-29 03:37:00|85254|85204|85256.1|85206.1|85257|85207|85253.9|85203.9|36
1624937830000|2021-06-29 03:37:10|85256.2|85206.2|85255.7|85205.7|85257.3|85207.3|85255.2|85205.2|39
1624937840000|2021-06-29 03:37:20|85255.5|85205.5|85255.9|85205.9|85257|85207|85254.8|85204.8|41
1624937850000|2021-06-29 03:37:30|85254.2|85204.2|85252.4|85202.4|85254.2|85204.2|85251.5|85201.5|37
1624937860000|2021-06-29 03:37:40|85252.2|85202.2|85253.1|85203.1|85254.4|85204.4|85252.2|85202.2|18
1624937870000|2021-06-29 03:37:50|85253.4|85203.4|85256.9|85206.9|85257.6|85207.6|85253.4|85203.4|28
1624937880000|2021-06-29 03:38:00|85257.7|85207.7|85256.7|85206.7|85258.1|85208.1|85256.7|85206.7|21
1624937890000|2021-06-29 03:38:10|85256.9|85206.9|85258.3|85208.3|85258.3|85208.3|85256.7|85206.7|14
1624937900000|2021-06-29 03:38:20|85258.2|85208.2|85257.7|85207.7|85258.2|85208.2|85257.3|85207.3|17
1624937910000|2021-06-29 03:38:30|85257|85207|85257.6|85207.6|85258.4|85208.4|85256.4|85206.4|24
1624937920000|2021-06-29 03:38:40|85257|85207|85256.8|85206.8|85258.3|85208.3|85256.4|85206.4|18
1624937930000|2021-06-29 03:38:50|85258.1|85208.1|85257.7|85207.7|85258.1|85208.1|85255.9|85205.9|25
1624937940000|2021-06-29 03:39:00|85257.4|85207.4|85257.1|85207.1|85257.4|85207.4|85256.2|85206.2|10
1624937950000|2021-06-29 03:39:10|85257.2|85207.2|85254.8|85204.8|85257.6|85207.6|85254.6|85204.6|30
1624937960000|2021-06-29 03:39:20|85255|85205|85254.9|85204.9|85255.2|85205.2|85254.4|85204.4|17
1624937970000|2021-06-29 03:39:30|85254.8|85204.8|85259.5|85209.5|85261|85211|85254.4|85204.4|28
1624937980000|2021-06-29 03:39:40|85258.7|85208.7|85258.8|85208.8|85259.4|85209.4|85258.5|85208.5|20
1624937990000|2021-06-29 03:39:50|85258.6|85208.6|85259.7|85209.7|85260.6|85210.6|85258.6|85208.6|20
1624938000000|2021-06-29 03:40:00|85259.8|85209.8|85260.1|85210.1|85260.9|85210.9|85259.6|85209.6|26
1624938010000|2021-06-29 03:40:10|85260.9|85210.9|85260.6|85210.6|85261.5|85211.5|85259.1|85209.1|47
1624938020000|2021-06-29 03:40:20|85260.4|85210.4|85261.9|85211.9|85262.9|85212.9|85260.4|85210.4|38
1624938030000|2021-06-29 03:40:30|85261.2|85211.2|85261.9|85211.9|85262.2|85212.2|85260.3|85210.3|26
1624938040000|2021-06-29 03:40:40|85262.4|85212.4|85262.4|85212.4|85262.8|85212.8|85261.6|85211.6|18
1624938050000|2021-06-29 03:40:50|85261.4|85211.4|85261.6|85211.6|85262.1|85212.1|85261.2|85211.2|12
1624938060000|2021-06-29 03:41:00|85261.2|85211.2|85260|85210|85261.6|85211.6|85259.1|85209.1|24
1624938070000|2021-06-29 03:41:10|85259.9|85209.9|85262.8|85212.8|85263.1|85213.1|85259.9|85209.9|29
1624938080000|2021-06-29 03:41:20|85263.1|85213.1|85260.9|85210.9|85263.1|85213.1|85260.6|85210.6|14
1624938090000|2021-06-29 03:41:30|85261.1|85211.1|85262.1|85212.1|85262.9|85212.9|85261.1|85211.1|10
1624938100000|2021-06-29 03:41:40|85262.7|85212.7|85262|85212|85263|85213|85261.7|85211.7|16
1624938110000|2021-06-29 03:41:50|85261.7|85211.7|85262.3|85212.3|85262.7|85212.7|85261.5|85211.5|23
1624938120000|2021-06-29 03:42:00|85262.2|85212.2|85262.5|85212.5|85264.7|85214.7|85261.5|85211.5|26
1624938130000|2021-06-29 03:42:10|85263.1|85213.1|85263.7|85213.7|85266.6|85216.6|85260.4|85210.4|28
1624938140000|2021-06-29 03:42:20|85263.6|85213.6|85266.1|85216.1|85268.7|85218.7|85262.4|85212.4|42
1624938150000|2021-06-29 03:42:30|85266.3|85216.3|85266.9|85216.9|85271.2|85221.2|85266.2|85216.2|55
1624938160000|2021-06-29 03:42:40|85267.6|85217.6|85269.6|85219.6|85271|85221|85265.3|85215.3|55
1624938170000|2021-06-29 03:42:50|85270.2|85220.2|85270.8|85220.8|85272.2|85222.2|85267.9|85217.9|37
1624938180000|2021-06-29 03:43:00|85271.3|85221.3|85271.6|85221.6|85271.6|85221.6|85267.9|85217.9|26
1624938190000|2021-06-29 03:43:10|85270.8|85220.8|85271.2|85221.2|85273.3|85223.3|85269.7|85219.7|29
1624938200000|2021-06-29 03:43:20|85270.9|85220.9|85265.8|85215.8|85271.8|85221.8|85264.2|85214.2|36
1624938210000|2021-06-29 03:43:30|85266.9|85216.9|85269.4|85219.4|85270.2|85220.2|85266.6|85216.6|33
1624938220000|2021-06-29 03:43:40|85268.4|85218.4|85269.4|85219.4|85270.8|85220.8|85267.3|85217.3|23
1624938230000|2021-06-29 03:43:50|85268.1|85218.1|85268.2|85218.2|85269.8|85219.8|85267.7|85217.7|35
1624938240000|2021-06-29 03:44:00|85268.3|85218.3|85264.8|85214.8|85268.4|85227.9|85252.9|85214.8|37
1624938250000|2021-06-29 03:44:10|85265.1|85215.1|85268.2|85218.2|85268.2|85218.2|85264.7|85214.7|39
1624938260000|2021-06-29 03:44:20|85267.1|85217.1|85266.1|85216.1|85269.5|85219.5|85266.1|85216.1|42
1624938270000|2021-06-29 03:44:30|85266.2|85216.2|85265.1|85215.1|85267|85217|85265.1|85215.1|31
1624938280000|2021-06-29 03:44:40|85265.3|85215.3|85266.8|85216.8|85266.8|85216.8|85265.3|85215.3|31
1624938290000|2021-06-29 03:44:50|85266.6|85216.6|85266.2|85216.2|85268|85218|85266|85216|17
1624938300000|2021-06-29 03:45:00|85266.8|85216.8|85266.4|85216.4|85266.8|85216.8|85265.5|85215.5|31
1624938310000|2021-06-29 03:45:10|85266.3|85216.3|85265.2|85215.2|85266.4|85216.4|85264.7|85214.7|28
1624938320000|2021-06-29 03:45:20|85265.3|85215.3|85264.6|85214.6|85265.9|85215.9|85264.2|85214.2|25
1624938330000|2021-06-29 03:45:30|85265.3|85215.3|85264.7|85214.7|85265.3|85215.3|85263.9|85213.9|15
1624938340000|2021-06-29 03:45:40|85264.3|85214.3|85266.5|85216.5|85266.5|85216.5|85264|85214|20
1624938350000|2021-06-29 03:45:50|85266.3|85216.3|85265.5|85215.5|85267.7|85230.2|85254.4|85214.1|24
1624938360000|2021-06-29 03:46:00|85267.2|85217.2|85266.2|85216.2|85267.6|85217.6|85264.2|85214.2|26
1624938370000|2021-06-29 03:46:10|85266.7|85216.7|85267.5|85217.5|85267.7|85230.2|85254.1|85214.6|31
1624938380000|2021-06-29 03:46:20|85267|85217|85265.7|85215.7|85267|85217|85264|85214|23
1624938390000|2021-06-29 03:46:30|85265.9|85215.9|85267.6|85217.6|85267.7|85217.7|85265.3|85215.3|19
1624938400000|2021-06-29 03:46:40|85267.7|85217.7|85266.8|85216.8|85268|85218|85266.6|85216.6|16
1624938410000|2021-06-29 03:46:50|85266.7|85216.7|85266.8|85216.8|85267.1|85217.1|85265.6|85215.6|14
1624938420000|2021-06-29 03:47:00|85265|85215|85264.3|85214.3|85267.5|85217.5|85264.3|85214.3|26
1624938430000|2021-06-29 03:47:10|85265.2|85215.2|85266.2|85216.2|85268.1|85218.1|85264.3|85214.3|21
1624938440000|2021-06-29 03:47:20|85266.1|85216.1|85267.6|85217.6|85268.3|85218.3|85266.1|85216.1|13
1624938450000|2021-06-29 03:47:30|85267.7|85217.7|85267.3|85217.3|85267.7|85217.7|85267|85217|18
1624938460000|2021-06-29 03:47:40|85267.6|85217.6|85266.7|85216.7|85267.6|85230.7|85254.8|85215.3|16
1624938470000|2021-06-29 03:47:50|85266.4|85216.4|85265.6|85215.6|85267.9|85217.9|85265.5|85215.5|16
1624938480000|2021-06-29 03:48:00|85265.5|85215.5|85263.4|85213.4|85265.8|85215.8|85261.4|85211.4|30
1624938490000|2021-06-29 03:48:10|85262.6|85212.6|85264|85214|85264.4|85214.4|85262|85212|20
1624938500000|2021-06-29 03:48:20|85263.3|85213.3|85264.7|85214.7|85266.2|85216.2|85263.3|85213.3|34
1624938510000|2021-06-29 03:48:30|85264.6|85214.6|85265.2|85215.2|85266.6|85216.6|85264.6|85214.6|28
1624938520000|2021-06-29 03:48:40|85265.3|85215.3|85259.9|85209.9|85265.4|85215.4|85258.5|85208.5|35
1624938530000|2021-06-29 03:48:50|85260.1|85210.1|85266.6|85216.6|85268.9|85218.9|85259.9|85209.9|40
1624938540000|2021-06-29 03:49:00|85266.1|85216.1|85267.2|85217.2|85267.5|85217.5|85265.6|85215.6|23
1624938550000|2021-06-29 03:49:10|85267|85217|85266.6|85216.6|85267.1|85217.1|85264.5|85214.5|15
1624938560000|2021-06-29 03:49:20|85266.7|85216.7|85266.9|85216.9|85266.9|85216.9|85264.4|85214.4|11
1624938570000|2021-06-29 03:49:30|85266.8|85216.8|85254.6|85229.6|85267.2|85229.6|85254.1|85216.7|13
1624938580000|2021-06-29 03:49:40|85254.7|85229.7|85254.3|85229.3|85254.7|85229.7|85254.3|85229.3|7
1624938590000|2021-06-29 03:49:50|85254.4|85229.4|85254.5|85229.5|85254.5|85229.5|85254.2|85229.2|5
1624938600000|2021-06-29 03:50:00|85254.4|85229.4|85266|85216|85267.1|85229.6|85252.6|85215.2|32
1624938610000|2021-06-29 03:50:10|85266.2|85216.2|85265.6|85215.6|85266.2|85216.2|85265.6|85215.6|8
1624938620000|2021-06-29 03:50:20|85265.9|85215.9|85267.9|85217.9|85268.4|85218.4|85265.7|85215.7|12
1624938630000|2021-06-29 03:50:30|85267.7|85217.7|85265.7|85215.7|85267.7|85231.5|85255.1|85214.5|22
1624938640000|2021-06-29 03:50:40|85265|85215|85266.1|85216.1|85268.3|85218.3|85264.9|85214.9|27
1624938650000|2021-06-29 03:50:50|85266.2|85216.2|85256.4|85231.4|85268.6|85232.1|85255.6|85216|15
1624938660000|2021-06-29 03:51:00|85256.2|85231.2|85266.7|85216.7|85269.5|85231.6|85256.1|85216.7|26
1624938670000|2021-06-29 03:51:10|85266.8|85216.8|85266.8|85216.8|85267.4|85231.6|85253.8|85216.3|17
1624938680000|2021-06-29 03:51:20|85267|85217|85268|85218|85268|85218|85266.2|85216.2|11
1624938690000|2021-06-29 03:51:30|85267.6|85217.6|85267.6|85217.6|85268.4|85218.4|85264.5|85214.5|28
1624938700000|2021-06-29 03:51:40|85266.8|85216.8|85267.2|85217.2|85267.7|85217.7|85264.5|85214.5|19
1624938710000|2021-06-29 03:51:50|85263.7|85213.7|85265.8|85215.8|85265.8|85215.8|85263.7|85213.7|8
1624938720000|2021-06-29 03:52:00|85265|85215|85264.5|85214.5|85265.7|85215.7|85264.1|85214.1|13
1624938730000|2021-06-29 03:52:10|85265.1|85215.1|85264.1|85214.1|85265.1|85215.1|85263.6|85213.6|12
1624938740000|2021-06-29 03:52:20|85264.8|85214.8|85264.6|85214.6|85265.1|85215.1|85263.7|85213.7|11
1624938750000|2021-06-29 03:52:30|85265.4|85215.4|85264.1|85214.1|85267|85217|85261|85211|18
1624938760000|2021-06-29 03:52:40|85266|85216|85263.9|85213.9|85267.6|85217.6|85261.8|85211.8|34
1624938770000|2021-06-29 03:52:50|85263.2|85213.2|85264.4|85214.4|85264.6|85214.6|85263.2|85213.2|18
1624938780000|2021-06-29 03:53:00|85264.5|85214.5|85262.6|85212.6|85264.9|85214.9|85262.1|85212.1|22
1624938790000|2021-06-29 03:53:10|85263.3|85213.3|85264.5|85214.5|85266.6|85216.6|85261.4|85211.4|35
1624938800000|2021-06-29 03:53:20|85265.6|85215.6|85264.1|85214.1|85265.6|85215.6|85263.7|85213.7|35
1624938810000|2021-06-29 03:53:30|85264.8|85214.8|85265.5|85215.5|85266.9|85216.9|85263.7|85213.7|26
1624938820000|2021-06-29 03:53:40|85265.6|85215.6|85265.1|85215.1|85266.9|85216.9|85264.1|85214.1|21
1624938830000|2021-06-29 03:53:50|85263.6|85213.6|85265|85215|85265.6|85215.6|85262.7|85212.7|24
1624938840000|2021-06-29 03:54:00|85264.9|85214.9|85264.6|85214.6|85266.8|85216.8|85264.6|85214.6|26
1624938850000|2021-06-29 03:54:10|85265.2|85215.2|85262.9|85212.9|85266.1|85216.1|85262.9|85212.9|21
1624938860000|2021-06-29 03:54:20|85263.3|85213.3|85262.4|85212.4|85264.5|85214.5|85262.4|85212.4|37
1624938870000|2021-06-29 03:54:30|85261.3|85211.3|85258.7|85208.7|85261.5|85211.5|85258.1|85208.1|39
1624938880000|2021-06-29 03:54:40|85258.6|85208.6|85259.4|85209.4|85260.3|85210.3|85257.8|85207.8|18
1624938890000|2021-06-29 03:54:50|85260.1|85210.1|85259.8|85209.8|85260.7|85210.7|85258.2|85208.2|19
1624938900000|2021-06-29 03:55:00|85259.9|85209.9|85259.2|85209.2|85260|85210|85259.1|85209.1|16
1624938910000|2021-06-29 03:55:10|85259.5|85209.5|85259.1|85209.1|85261.7|85211.7|85258.1|85208.1|24
1624938920000|2021-06-29 03:55:20|85258.9|85208.9|85253.1|85203.1|85259.2|85209.2|85253.1|85203.1|32
1624938930000|2021-06-29 03:55:30|85252.7|85202.7|85253.6|85203.6|85255.4|85205.4|85251.6|85201.6|42
1624938940000|2021-06-29 03:55:40|85253.3|85203.3|85253.6|85203.6|85253.6|85203.6|85252.8|85202.8|21
1624938950000|2021-06-29 03:55:50|85253.8|85203.8|85257.5|85207.5|85257.9|85207.9|85253.4|85203.4|34
1624938960000|2021-06-29 03:56:00|85257.8|85207.8|85258.3|85208.3|85259.9|85209.9|85255.8|85205.8|40
1624938970000|2021-06-29 03:56:10|85258.5|85208.5|85257.1|85207.1|85258.7|85208.7|85257|85207|36
1624938980000|2021-06-29 03:56:20|85257.2|85207.2|85255.2|85205.2|85258.1|85208.1|85255.2|85205.2|36
1624938990000|2021-06-29 03:56:30|85254.6|85204.6|85257.5|85207.5|85257.6|85207.6|85254.6|85204.6|14
1624939000000|2021-06-29 03:56:40|85257.3|85207.3|85256.1|85206.1|85257.3|85207.3|85256|85206|22
1624939010000|2021-06-29 03:56:50|85256|85206|85256.6|85206.6|85257|85207|85256|85206|18
1624939020000|2021-06-29 03:57:00|85256.8|85206.8|85256.4|85206.4|85257.9|85207.9|85256.4|85206.4|21
1624939030000|2021-06-29 03:57:10|85256.2|85206.2|85256.2|85206.2|85256.6|85206.6|85255.2|85205.2|25
1624939040000|2021-06-29 03:57:20|85256.6|85206.6|85256.2|85206.2|85256.6|85206.6|85254.9|85204.9|21
1624939050000|2021-06-29 03:57:30|85257|85207|85260.6|85210.6|85261.5|85211.5|85256.6|85206.6|41
1624939060000|2021-06-29 03:57:40|85261.2|85211.2|85260.1|85210.1|85261.6|85211.6|85259.4|85209.4|27
1624939070000|2021-06-29 03:57:50|85259.8|85209.8|85256.9|85206.9|85260.4|85210.4|85256.3|85206.3|30
1624939080000|2021-06-29 03:58:00|85257.3|85207.3|85256.9|85206.9|85257.6|85207.6|85255.1|85205.1|21
1624939090000|2021-06-29 03:58:10|85255.8|85205.8|85255.4|85205.4|85256.2|85206.2|85253.9|85203.9|31
1624939100000|2021-06-29 03:58:20|85255.5|85205.5|85255.9|85205.9|85256.6|85206.6|85255.2|85205.2|27
1624939110000|2021-06-29 03:58:30|85256.1|85206.1|85256|85206|85256.7|85206.7|85255.2|85205.2|29
1624939120000|2021-06-29 03:58:40|85255.8|85205.8|85253.8|85203.8|85256.1|85206.1|85253.4|85203.4|20
1624939130000|2021-06-29 03:58:50|85254|85204|85254.4|85204.4|85255.2|85205.2|85253.3|85203.3|27
1624939140000|2021-06-29 03:59:00|85254.6|85204.6|85254.8|85204.8|85256.9|85206.9|85254.5|85204.5|22
1624939150000|2021-06-29 03:59:10|85256|85206|85255.7|85205.7|85258.2|85208.2|85254.1|85204.1|45
1624939160000|2021-06-29 03:59:20|85255.6|85205.6|85255.2|85205.2|85256.6|85206.6|85255.2|85205.2|10
1624939170000|2021-06-29 03:59:30|85255.6|85205.6|85255.7|85205.7|85256.1|85206.1|85254.7|85204.7|11
1624939180000|2021-06-29 03:59:40|85256.5|85206.5|85255.9|85205.9|85257.7|85207.7|85254.5|85204.5|22
1624939190000|2021-06-29 03:59:50|85256.3|85206.3|85255.7|85205.7|85256.6|85206.6|85255.1|85205.1|27
1624939200000|2021-06-29 04:00:00|85255.9|85205.9|85249.4|85199.4|85257|85207|85249.3|85199.3|35
1624939210000|2021-06-29 04:00:10|85250.2|85200.2|85250.1|85200.1|85251.7|85201.7|85249.5|85199.5|27
1624939220000|2021-06-29 04:00:20|85251.5|85201.5|85250.9|85200.9|85251.5|85201.5|85248.5|85198.5|25
1624939230000|2021-06-29 04:00:30|85250.7|85200.7|85249.6|85199.6|85250.9|85200.9|85248.5|85198.5|16
1624939240000|2021-06-29 04:00:40|85249.7|85199.7|85248.6|85198.6|85251.3|85201.3|85248.4|85198.4|28
1624939250000|2021-06-29 04:00:50|85248.7|85198.7|85250.3|85200.3|85250.6|85200.6|85248.5|85198.5|14
1624939260000|2021-06-29 04:01:00|85250.4|85200.4|85251.6|85201.6|85252.9|85202.9|85249.8|85199.8|31
1624939270000|2021-06-29 04:01:10|85251.8|85201.8|85251.9|85201.9|85253.4|85203.4|85250.9|85200.9|25
1624939280000|2021-06-29 04:01:20|85251.5|85201.5|85252.2|85202.2|85252.2|85202.2|85250.9|85200.9|17
1624939290000|2021-06-29 04:01:30|85252.6|85202.6|85253.4|85203.4|85253.4|85203.4|85251.8|85201.8|12
1624939300000|2021-06-29 04:01:40|85253.5|85203.5|85255.9|85205.9|85258.7|85208.7|85253.3|85203.3|34
1624939310000|2021-06-29 04:01:50|85255.7|85205.7|85258.3|85208.3|85258.3|85208.3|85255.7|85205.7|30
1624939320000|2021-06-29 04:02:00|85258.4|85208.4|85257.4|85207.4|85258.4|85208.4|85256.6|85206.6|12
1624939330000|2021-06-29 04:02:10|85257.7|85207.7|85256|85206|85257.9|85207.9|85255.5|85205.5|35
1624939340000|2021-06-29 04:02:20|85256.8|85206.8|85256.9|85206.9|85258.2|85208.2|85255.4|85205.4|34
1624939350000|2021-06-29 04:02:30|85258.5|85208.5|85257.6|85207.6|85259.3|85209.3|85256.5|85206.5|21
1624939360000|2021-06-29 04:02:40|85257.9|85207.9|85260.1|85210.1|85260.1|85210.1|85255.1|85205.1|11
1624939370000|2021-06-29 04:02:50|85259.6|85209.6|85258.6|85208.6|85260.8|85210.8|85258.6|85208.6|18
1624939380000|2021-06-29 04:03:00|85258.9|85208.9|85256.7|85206.7|85258.9|85208.9|85256.7|85206.7|13
1624939390000|2021-06-29 04:03:10|85255.5|85205.5|85256|85206|85257|85207|85254.2|85204.2|22
1624939400000|2021-06-29 04:03:20|85253.5|85203.5|85254.9|85204.9|85255.6|85205.6|85253.3|85203.3|12
1624939410000|2021-06-29 04:03:30|85255.2|85205.2|85256.3|85206.3|85257.1|85207.1|85255.2|85205.2|13
1624939420000|2021-06-29 04:03:40|85256.4|85206.4|85255.2|85205.2|85256.7|85206.7|85254.7|85204.7|8
1624939430000|2021-06-29 04:03:50|85255.4|85205.4|85255.3|85205.3|85256.1|85206.1|85254|85204|15
1624939440000|2021-06-29 04:04:00|85254.4|85204.4|85256|85206|85256.1|85206.1|85253.8|85203.8|25
1624939450000|2021-06-29 04:04:10|85255.7|85205.7|85254|85204|85256|85206|85252.8|85202.8|27
1624939460000|2021-06-29 04:04:20|85254.3|85204.3|85256.3|85206.3|85256.6|85206.6|85253.6|85203.6|28
1624939470000|2021-06-29 04:04:30|85256.7|85206.7|85253.5|85203.5|85256.7|85206.7|85253.5|85203.5|19
1624939480000|2021-06-29 04:04:40|85252.6|85202.6|85253.7|85203.7|85253.7|85203.7|85251.1|85201.1|21
1624939490000|2021-06-29 04:04:50|85254.3|85204.3|85253.3|85203.3|85254.5|85204.5|85252.2|85202.2|26
1624939500000|2021-06-29 04:05:00|85253.6|85203.6|85257|85207|85257.6|85207.6|85252.5|85202.5|30
1624939510000|2021-06-29 04:05:10|85256.7|85206.7|85257.4|85207.4|85257.4|85207.4|85255.8|85205.8|33
1624939520000|2021-06-29 04:05:20|85257.1|85207.1|85257.2|85207.2|85257.6|85207.6|85256|85206|29
1624939530000|2021-06-29 04:05:30|85256.9|85206.9|85256.6|85206.6|85257.2|85207.2|85255.8|85205.8|24
1624939540000|2021-06-29 04:05:40|85256.5|85206.5|85256|85206|85258.1|85208.1|85255.9|85205.9|33
1624939550000|2021-06-29 04:05:50|85256.1|85206.1|85254.3|85204.3|85256.2|85206.2|85253.4|85203.4|17
1624939560000|2021-06-29 04:06:00|85254.6|85204.6|85256.4|85206.4|85256.6|85206.6|85254.6|85204.6|25
1624939570000|2021-06-29 04:06:10|85256|85206|85256.8|85206.8|85259|85209|85254.8|85204.8|27
1624939580000|2021-06-29 04:06:20|85257.3|85207.3|85256.5|85206.5|85257.9|85207.9|85256.2|85206.2|24
1624939590000|2021-06-29 04:06:30|85256.8|85206.8|85257|85207|85257.3|85207.3|85256.7|85206.7|10
1624939600000|2021-06-29 04:06:40|85257.1|85207.1|85256.9|85206.9|85257.6|85207.6|85256.9|85206.9|8
1624939610000|2021-06-29 04:06:50|85257|85207|85256.5|85206.5|85257.4|85207.4|85254.8|85204.8|23
1624939620000|2021-06-29 04:07:00|85256.2|85206.2|85249|85199|85256.7|85206.7|85249|85199|26
1624939630000|2021-06-29 04:07:10|85250.4|85200.4|85254.2|85204.2|85254.2|85204.2|85249|85199|45
1624939640000|2021-06-29 04:07:20|85254.6|85204.6|85253.1|85203.1|85255.8|85205.8|85247.9|85197.9|43
1624939650000|2021-06-29 04:07:30|85252.8|85202.8|85250.7|85200.7|85253.6|85203.6|85243.4|85193.4|46
1624939660000|2021-06-29 04:07:40|85250.5|85200.5|85249.4|85199.4|85253|85203|85249.4|85199.4|33
1624939670000|2021-06-29 04:07:50|85249.1|85199.1|85248|85198|85255.9|85205.9|85247.7|85197.7|50
1624939680000|2021-06-29 04:08:00|85248.7|85198.7|85254.1|85204.1|85255|85205|85248.7|85198.7|33
1624939690000|2021-06-29 04:08:10|85254|85204|85253.8|85203.8|85255.8|85205.8|85253.8|85203.8|22
1624939700000|2021-06-29 04:08:20|85254.1|85204.1|85253.2|85203.2|85254.5|85204.5|85253|85203|20
1624939710000|2021-06-29 04:08:30|85253.5|85203.5|85254|85204|85255|85205|85253.5|85203.5|12
1624939720000|2021-06-29 04:08:40|85253.3|85203.3|85253.8|85203.8|85255|85205|85253.2|85203.2|30
1624939730000|2021-06-29 04:08:50|85254.2|85204.2|85255.5|85205.5|85255.9|85205.9|85253.3|85203.3|29
1624939740000|2021-06-29 04:09:00|85255.4|85205.4|85254.6|85204.6|85255.7|85205.7|85253.7|85203.7|27
1624939750000|2021-06-29 04:09:10|85254.8|85204.8|85256.5|85206.5|85256.5|85206.5|85254.6|85204.6|14
1624939760000|2021-06-29 04:09:20|85256.3|85206.3|85255.5|85205.5|85256.5|85206.5|85254.4|85204.4|36
1624939770000|2021-06-29 04:09:30|85255.3|85205.3|85255.8|85205.8|85257.9|85207.9|85255|85205|13
1624939780000|2021-06-29 04:09:40|85256.3|85206.3|85255.8|85205.8|85257.5|85207.5|85255.3|85205.3|13
1624939790000|2021-06-29 04:09:50|85254|85204|85255.2|85205.2|85255.9|85205.9|85254|85204|30
1624939800000|2021-06-29 04:10:00|85255.4|85205.4|85255.4|85205.4|85256.6|85206.6|85254.4|85204.4|36
1624939810000|2021-06-29 04:10:10|85255.3|85205.3|85254.1|85204.1|85255.4|85205.4|85253.2|85203.2|35
1624939820000|2021-06-29 04:10:20|85254|85204|85256.4|85206.4|85256.8|85206.8|85254|85204|43
1624939830000|2021-06-29 04:10:30|85256|85206|85258.2|85208.2|85258.7|85208.7|85255.2|85205.2|30
1624939840000|2021-06-29 04:10:40|85257.9|85207.9|85256.5|85206.5|85258.3|85208.3|85255.7|85205.7|22
1624939850000|2021-06-29 04:10:50|85256.3|85206.3|85258|85208|85258.6|85208.6|85256.3|85206.3|18
1624939860000|2021-06-29 04:11:00|85258.1|85208.1|85257.3|85207.3|85259.2|85209.2|85257.1|85207.1|20
1624939870000|2021-06-29 04:11:10|85257.4|85207.4|85257|85207|85257.5|85207.5|85256.7|85206.7|16
1624939880000|2021-06-29 04:11:20|85257.4|85207.4|85258.2|85208.2|85258.2|85208.2|85255.8|85205.8|20
1624939890000|2021-06-29 04:11:30|85257.8|85207.8|85257.1|85207.1|85257.8|85207.8|85256.4|85206.4|26
1624939900000|2021-06-29 04:11:40|85257.3|85207.3|85256.8|85206.8|85258.4|85208.4|85256.8|85206.8|28
1624939910000|2021-06-29 04:11:50|85256.7|85206.7|85256.9|85206.9|85257.1|85207.1|85255.9|85205.9|17
1624939920000|2021-06-29 04:12:00|85256.8|85206.8|85258.8|85208.8|85259.9|85209.9|85255.8|85205.8|39
1624939930000|2021-06-29 04:12:10|85258.1|85208.1|85258.8|85208.8|85260.4|85210.4|85257|85207|30
1624939940000|2021-06-29 04:12:20|85258.3|85208.3|85259.3|85209.3|85263.4|85213.4|85258.3|85208.3|40
1624939950000|2021-06-29 04:12:30|85258.7|85208.7|85259|85209|85260.5|85210.5|85258.4|85208.4|24
1624939960000|2021-06-29 04:12:40|85259.4|85209.4|85259.3|85209.3|85259.8|85209.8|85258.6|85208.6|12
1624939970000|2021-06-29 04:12:50|85259.4|85209.4|85258.3|85208.3|85259.9|85209.9|85257.9|85207.9|22
1624939980000|2021-06-29 04:13:00|85258.4|85208.4|85258|85208|85259.9|85209.9|85257.7|85207.7|23
1624939990000|2021-06-29 04:13:10|85257.4|85207.4|85256.8|85206.8|85257.4|85207.4|85254.3|85204.3|24
1624940000000|2021-06-29 04:13:20|85257.1|85207.1|85257.4|85207.4|85259.5|85209.5|85256.7|85206.7|26
1624940010000|2021-06-29 04:13:30|85257.7|85207.7|85258|85208|85258|85208|85256.8|85206.8|22
1624940020000|2021-06-29 04:13:40|85257.4|85207.4|85258.1|85208.1|85258.5|85208.5|85257|85207|14
1624940030000|2021-06-29 04:13:50|85258|85208|85257.7|85207.7|85258|85208|85257|85207|17
1624940040000|2021-06-29 04:14:00|85258|85208|85258.5|85208.5|85259|85209|85257.2|85207.2|25
1624940050000|2021-06-29 04:14:10|85258.6|85208.6|85258.1|85208.1|85259.1|85209.1|85257.8|85207.8|33
1624940060000|2021-06-29 04:14:20|85258.6|85208.6|85259.3|85209.3|85259.7|85209.7|85258.1|85208.1|19
1624940070000|2021-06-29 04:14:30|85258.6|85208.6|85259.1|85209.1|85259.6|85209.6|85258|85208|15
1624940080000|2021-06-29 04:14:40|85259|85209|85256.4|85206.4|85259|85209|85256.4|85206.4|29
1624940090000|2021-06-29 04:14:50|85257.5|85207.5|85257.8|85207.8|85257.9|85207.9|85256.3|85206.3|23
1624940100000|2021-06-29 04:15:00|85258|85208|85258.5|85208.5|85258.5|85208.5|85256.4|85206.4|24
1624940110000|2021-06-29 04:15:10|85258.8|85208.8|85254.1|85204.1|85258.8|85208.8|85253.6|85203.6|37
1624940120000|2021-06-29 04:15:20|85253.6|85203.6|85255.6|85205.6|85257.7|85207.7|85252.7|85202.7|23
1624940130000|2021-06-29 04:15:30|85255.4|85205.4|85256.8|85206.8|85257.4|85207.4|85255.4|85205.4|28
1624940140000|2021-06-29 04:15:40|85256|85206|85255.9|85205.9|85257.1|85207.1|85255.6|85205.6|12
1624940150000|2021-06-29 04:15:50|85255.3|85205.3|85255.9|85205.9|85257.3|85207.3|85255.3|85205.3|11
1624940160000|2021-06-29 04:16:00|85255.7|85205.7|85253.7|85203.7|85257.3|85207.3|85253.5|85203.5|20
1624940170000|2021-06-29 04:16:10|85253.8|85203.8|85250.3|85200.3|85254|85204|85250.2|85200.2|28
1624940180000|2021-06-29 04:16:20|85250.9|85200.9|85251.6|85201.6|85251.6|85201.6|85249.8|85199.8|25
1624940190000|2021-06-29 04:16:30|85251.4|85201.4|85250.4|85200.4|85251.7|85201.7|85249.9|85199.9|23
1624940200000|2021-06-29 04:16:40|85250.6|85200.6|85248.3|85198.3|85251.3|85201.3|85247.8|85197.8|28
1624940210000|2021-06-29 04:16:50|85248.5|85198.5|85249.3|85199.3|85249.4|85199.4|85248|85198|25
1624940220000|2021-06-29 04:17:00|85249.2|85199.2|85246.4|85196.4|85250.1|85200.1|85246.4|85196.4|21
1624940230000|2021-06-29 04:17:10|85246.5|85196.5|85242.7|85192.7|85246.6|85196.6|85241.6|85191.6|40
1624940240000|2021-06-29 04:17:20|85243.1|85193.1|85242.9|85192.9|85243.9|85193.9|85241.7|85191.7|35
1624940250000|2021-06-29 04:17:30|85243.2|85193.2|85244.7|85194.7|85244.9|85194.9|85242.5|85192.5|35
1624940260000|2021-06-29 04:17:40|85243.8|85193.8|85244.8|85194.8|85246.2|85196.2|85243.8|85193.8|29
1624940270000|2021-06-29 04:17:50|85244.9|85194.9|85244.2|85194.2|85246.8|85196.8|85244.2|85194.2|27
1624940280000|2021-06-29 04:18:00|85244.7|85194.7|85244|85194|85245.6|85195.6|85243.7|85193.7|33
1624940290000|2021-06-29 04:18:10|85244.8|85194.8|85244.2|85194.2|85245.6|85195.6|85243.2|85193.2|36
1624940300000|2021-06-29 04:18:20|85243.8|85193.8|85246.2|85196.2|85246.2|85196.2|85243.2|85193.2|22
1624940310000|2021-06-29 04:18:30|85246.8|85196.8|85245.5|85195.5|85246.9|85196.9|85245.3|85195.3|15
1624940320000|2021-06-29 04:18:40|85245.4|85195.4|85248.2|85198.2|85248.5|85198.5|85245.4|85195.4|23
1624940330000|2021-06-29 04:18:50|85247.8|85197.8|85244.5|85194.5|85247.8|85197.8|85243.8|85193.8|38
1624940340000|2021-06-29 04:19:00|85244.7|85194.7|85245.2|85195.2|85246.5|85196.5|85244.7|85194.7|30
1624940350000|2021-06-29 04:19:10|85245.8|85195.8|85243.9|85193.9|85246.7|85196.7|85243.3|85193.3|29
1624940360000|2021-06-29 04:19:20|85243.8|85193.8|85245|85195|85245|85195|85243.5|85193.5|20
1624940370000|2021-06-29 04:19:30|85245.1|85195.1|85244.6|85194.6|85246.2|85196.2|85244.6|85194.6|30
1624940380000|2021-06-29 04:19:40|85244.7|85194.7|85245.5|85195.5|85245.7|85195.7|85242.6|85192.6|23
1624940390000|2021-06-29 04:19:50|85245.7|85195.7|85244.3|85194.3|85245.7|85195.7|85242.4|85192.4|35
1624940400000|2021-06-29 04:20:00|85244.6|85194.6|85241.5|85191.5|85244.8|85194.8|85240.8|85190.8|33
1624940410000|2021-06-29 04:20:10|85241.4|85191.4|85242.1|85192.1|85242.9|85192.9|85241.3|85191.3|23
1624940420000|2021-06-29 04:20:20|85242|85192|85242.2|85192.2|85243.1|85193.1|85240|85190|33
1624940430000|2021-06-29 04:20:30|85242.5|85192.5|85241.5|85191.5|85243.1|85193.1|85240.5|85190.5|39
1624940440000|2021-06-29 04:20:40|85241.3|85191.3|85239.7|85189.7|85241.8|85191.8|85238.4|85188.4|38
1624940450000|2021-06-29 04:20:50|85239.6|85189.6|85238.9|85188.9|85240.8|85190.8|85237.6|85187.6|32
1624940460000|2021-06-29 04:21:00|85239.5|85189.5|85238.4|85188.4|85239.7|85189.7|85238.3|85188.3|35
1624940470000|2021-06-29 04:21:10|85238.6|85188.6|85240.5|85190.5|85240.8|85190.8|85236.9|85186.9|29
1624940480000|2021-06-29 04:21:20|85240.8|85190.8|85238.7|85188.7|85240.8|85190.8|85237.7|85187.7|31
1624940490000|2021-06-29 04:21:30|85238.8|85188.8|85239.9|85189.9|85240.7|85190.7|85238.8|85188.8|21
1624940500000|2021-06-29 04:21:40|85240.3|85190.3|85241.1|85191.1|85241.6|85191.6|85239.7|85189.7|26
1624940510000|2021-06-29 04:21:50|85241|85191|85238.6|85188.6|85241.3|85191.3|85238.6|85188.6|20
1624940520000|2021-06-29 04:22:00|85238.9|85188.9|85239.1|85189.1|85239.5|85189.5|85238.2|85188.2|14
1624940530000|2021-06-29 04:22:10|85238.9|85188.9|85235.9|85185.9|85240.5|85190.5|85235.9|85185.9|30
1624940540000|2021-06-29 04:22:20|85236.1|85186.1|85239|85189|85239.3|85189.3|85236.1|85186.1|12
1624940550000|2021-06-29 04:22:30|85238.4|85188.4|85238.1|85188.1|85239|85189|85235|85185|13
1624940560000|2021-06-29 04:22:40|85237.2|85187.2|85239.2|85189.2|85239.2|85189.2|85236.1|85186.1|13
1624940570000|2021-06-29 04:22:50|85238.5|85188.5|85237.9|85187.9|85239.2|85189.2|85236.2|85186.2|20
1624940580000|2021-06-29 04:23:00|85237.6|85187.6|85233|85183|85237.6|85187.6|85231.8|85181.8|36
1624940590000|2021-06-29 04:23:10|85232.7|85182.7|85232|85182|85233.6|85183.6|85232|85182|18
1624940600000|2021-06-29 04:23:20|85233|85183|85234|85184|85234.1|85184.1|85233|85183|15
1624940610000|2021-06-29 04:23:30|85233.8|85183.8|85234.7|85184.7|85235.5|85185.5|85233.7|85183.7|33
1624940620000|2021-06-29 04:23:40|85234|85184|85234.7|85184.7|85235.2|85185.2|85234|85184|19
1624940630000|2021-06-29 04:23:50|85235.7|85185.7|85234|85184|85235.9|85185.9|85233.9|85183.9|30
1624940640000|2021-06-29 04:24:00|85234.1|85184.1|85236|85186|85236|85186|85234.1|85184.1|19
1624940650000|2021-06-29 04:24:10|85236.2|85186.2|85236.2|85186.2|85236.2|85186.2|85235|85185|13
1624940660000|2021-06-29 04:24:20|85236.3|85186.3|85234.2|85184.2|85236.3|85186.3|85232.4|85182.4|12
1624940670000|2021-06-29 04:24:30|85234|85184|85234.8|85184.8|85235.4|85185.4|85233|85183|21
1624940680000|2021-06-29 04:24:40|85234.3|85184.3|85239.6|85189.6|85242.8|85192.8|85234.3|85184.3|28
1624940690000|2021-06-29 04:24:50|85242.3|85192.3|85241.4|85191.4|85242.3|85192.3|85240|85190|31
1624940700000|2021-06-29 04:25:00|85241.8|85191.8|85240.8|85190.8|85242.8|85192.8|85240.7|85190.7|25
1624940710000|2021-06-29 04:25:10|85240.7|85190.7|85239.6|85189.6|85240.7|85190.7|85237.2|85187.2|23
1624940720000|2021-06-29 04:25:20|85239.3|85189.3|85237.9|85187.9|85239.8|85189.8|85236.4|85186.4|22
1624940730000|2021-06-29 04:25:30|85238.1|85188.1|85237.8|85187.8|85238.3|85188.3|85237.6|85187.6|12
1624940740000|2021-06-29 04:25:40|85237.7|85187.7|85236.3|85186.3|85239.5|85189.5|85235.3|85185.3|31
1624940750000|2021-06-29 04:25:50|85236.2|85186.2|85237.5|85187.5|85237.6|85187.6|85235.6|85185.6|22
1624940760000|2021-06-29 04:26:00|85237.7|85187.7|85237.8|85187.8|85238|85188|85236.5|85186.5|13
1624940770000|2021-06-29 04:26:10|85237.3|85187.3|85238.9|85188.9|85238.9|85188.9|85237.3|85187.3|9
1624940780000|2021-06-29 04:26:20|85239.4|85189.4|85237.1|85187.1|85239.4|85189.4|85236.1|85186.1|12
1624940790000|2021-06-29 04:26:30|85236.9|85186.9|85235|85185|85237.2|85187.2|85234.9|85184.9|19
1624940800000|2021-06-29 04:26:40|85235.3|85185.3|85234.7|85184.7|85235.3|85185.3|85234.3|85184.3|12
1624940810000|2021-06-29 04:26:50|85235.5|85185.5|85235.8|85185.8|85236.5|85186.5|85235.5|85185.5|9
1624940820000|2021-06-29 04:27:00|85235.9|85185.9|85235.8|85185.8|85237.1|85187.1|85234.6|85184.6|32
1624940830000|2021-06-29 04:27:10|85235.4|85185.4|85234.4|85184.4|85235.9|85185.9|85233.7|85183.7|18
1624940840000|2021-06-29 04:27:20|85234|85184|85235.7|85185.7|85236.1|85186.1|85234|85184|12
1624940850000|2021-06-29 04:27:30|85234.9|85184.9|85235.8|85185.8|85236.2|85186.2|85234.8|85184.8|11
1624940860000|2021-06-29 04:27:40|85235.7|85185.7|85235.9|85185.9|85236.1|85186.1|85231.6|85181.6|9
1624940870000|2021-06-29 04:27:50|85235.8|85185.8|85235.6|85185.6|85235.8|85185.8|85234.5|85184.5|16
1624940880000|2021-06-29 04:28:00|85235.2|85185.2|85235.9|85185.9|85236.4|85186.4|85235|85185|23
1624940890000|2021-06-29 04:28:10|85235.7|85185.7|85235.3|85185.3|85235.7|85185.7|85232.5|85182.5|19
1624940900000|2021-06-29 04:28:20|85234.8|85184.8|85233.5|85183.5|85234.8|85184.8|85233.4|85183.4|24
1624940910000|2021-06-29 04:28:30|85233.7|85183.7|85234.3|85184.3|85234.4|85184.4|85231.9|85181.9|21
1624940920000|2021-06-29 04:28:40|85234.6|85184.6|85235.1|85185.1|85235.9|85185.9|85234.5|85184.5|14
1624940930000|2021-06-29 04:28:50|85235.4|85185.4|85235.4|85185.4|85236.4|85186.4|85235.2|85185.2|30
1624940940000|2021-06-29 04:29:00|85235.5|85185.5|85235.3|85185.3|85235.9|85185.9|85232.1|85182.1|17
1624940950000|2021-06-29 04:29:10|85235|85185|85234.8|85184.8|85236|85186|85234.6|85184.6|12
1624940960000|2021-06-29 04:29:20|85234.5|85184.5|85235.6|85185.6|85235.8|85185.8|85234.5|85184.5|20
1624940970000|2021-06-29 04:29:30|85235.7|85185.7|85234.2|85184.2|85236.2|85186.2|85232.8|85182.8|11
1624940980000|2021-06-29 04:29:40|85234.3|85184.3|85235.1|85185.1|85235.2|85185.2|85233.6|85183.6|27
1624940990000|2021-06-29 04:29:50|85234.5|85184.5|85233.9|85183.9|85235|85185|85231.9|85181.9|21
1624941000000|2021-06-29 04:30:00|85233.5|85183.5|85235.7|85185.7|85236.1|85186.1|85233.5|85183.5|31
1624941010000|2021-06-29 04:30:10|85236|85186|85235.4|85185.4|85236.1|85186.1|85235.1|85185.1|34
1624941020000|2021-06-29 04:30:20|85235.3|85185.3|85235.7|85185.7|85235.8|85185.8|85234.8|85184.8|12
1624941030000|2021-06-29 04:30:30|85235.8|85185.8|85235.4|85185.4|85236.2|85186.2|85232.5|85182.5|30
1624941040000|2021-06-29 04:30:40|85235.7|85185.7|85235.8|85185.8|85236.2|85186.2|85235.2|85185.2|28
1624941050000|2021-06-29 04:30:50|85235.9|85185.9|85235.6|85185.6|85235.9|85185.9|85234.9|85184.9|23
1624941060000|2021-06-29 04:31:00|85232.9|85182.9|85234.6|85184.6|85234.7|85184.7|85232.9|85182.9|26
1624941070000|2021-06-29 04:31:10|85235.4|85185.4|85235.3|85185.3|85236.3|85186.3|85234.5|85184.5|36
1624941080000|2021-06-29 04:31:20|85232.5|85182.5|85234.6|85184.6|85235.2|85185.2|85232.5|85182.5|25
1624941090000|2021-06-29 04:31:30|85234.8|85184.8|85235.4|85185.4|85235.4|85185.4|85234.2|85184.2|16
1624941100000|2021-06-29 04:31:40|85235.8|85185.8|85232.3|85182.3|85236.2|85186.2|85230.5|85180.5|25
1624941110000|2021-06-29 04:31:50|85231.4|85181.4|85231.8|85181.8|85232.8|85182.8|85231|85181|21
1624941120000|2021-06-29 04:32:00|85231.9|85181.9|85231.4|85181.4|85231.9|85181.9|85229.3|85179.3|12
1624941130000|2021-06-29 04:32:10|85231.1|85181.1|85232.8|85182.8|85233.6|85183.6|85231|85181|13
1624941140000|2021-06-29 04:32:20|85233.1|85183.1|85231.7|85181.7|85233.1|85183.1|85230.2|85180.2|23
1624941150000|2021-06-29 04:32:30|85231.9|85181.9|85232.2|85182.2|85232.6|85182.6|85231.3|85181.3|20
1624941160000|2021-06-29 04:32:40|85229.7|85179.7|85231.2|85181.2|85231.8|85181.8|85229.2|85179.2|23
1624941170000|2021-06-29 04:32:50|85231|85181|85230|85180|85231.5|85181.5|85229.7|85179.7|19
1624941180000|2021-06-29 04:33:00|85229.6|85179.6|85229.9|85179.9|85230.1|85180.1|85229.2|85179.2|17
1624941190000|2021-06-29 04:33:10|85229.7|85179.7|85229.9|85179.9|85230.7|85180.7|85229|85179|27
1624941200000|2021-06-29 04:33:20|85230.1|85180.1|85228.2|85178.2|85230.8|85180.8|85227.5|85177.5|28
1624941210000|2021-06-29 04:33:30|85228.8|85178.8|85230.2|85180.2|85231.8|85181.8|85228.8|85178.8|21
1624941220000|2021-06-29 04:33:40|85230.1|85180.1|85230.6|85180.6|85231.8|85181.8|85229.9|85179.9|20
1624941230000|2021-06-29 04:33:50|85231.2|85181.2|85230.3|85180.3|85231.5|85181.5|85229.4|85179.4|24
1624941240000|2021-06-29 04:34:00|85230.5|85180.5|85231.5|85181.5|85231.5|85181.5|85230|85180|27
1624941250000|2021-06-29 04:34:10|85231.2|85181.2|85233.7|85183.7|85235|85185|85230.8|85180.8|35
1624941260000|2021-06-29 04:34:20|85233.8|85183.8|85234.7|85184.7|85234.7|85184.7|85233|85183|23
1624941270000|2021-06-29 04:34:30|85233.6|85183.6|85234|85184|85234.3|85184.3|85233.3|85183.3|21
1624941280000|2021-06-29 04:34:40|85233.9|85183.9|85235|85185|85235.3|85185.3|85233.7|85183.7|17
1624941290000|2021-06-29 04:34:50|85233.4|85183.4|85235.1|85185.1|85235.3|85185.3|85233.4|85183.4|20
1624941300000|2021-06-29 04:35:00|85235|85185|85235.3|85185.3|85236.2|85186.2|85233.9|85183.9|26
1624941310000|2021-06-29 04:35:10|85235.5|85185.5|85236.9|85186.9|85237.4|85187.4|85235|85185|17
1624941320000|2021-06-29 04:35:20|85236.8|85186.8|85235|85185|85236.8|85186.8|85234.6|85184.6|21
1624941330000|2021-06-29 04:35:30|85234.8|85184.8|85234.8|85184.8|85235.5|85185.5|85234.3|85184.3|24
1624941340000|2021-06-29 04:35:40|85234.7|85184.7|85235.9|85185.9|85236.2|85186.2|85234.6|85184.6|18
1624941350000|2021-06-29 04:35:50|85235.5|85185.5|85234.5|85184.5|85236|85186|85233.6|85183.6|25
1624941360000|2021-06-29 04:36:00|85234.8|85184.8|85236.1|85186.1|85237.1|85187.1|85233.7|85183.7|30
1624941370000|2021-06-29 04:36:10|85236.6|85186.6|85241.3|85191.3|85242.4|85192.4|85236.3|85186.3|45
1624941380000|2021-06-29 04:36:20|85241.1|85191.1|85241.7|85191.7|85242.7|85192.7|85239.4|85189.4|20
1624941390000|2021-06-29 04:36:30|85240.2|85190.2|85241.1|85191.1|85242|85192|85239.7|85189.7|27
1624941400000|2021-06-29 04:36:40|85240.6|85190.6|85241.8|85191.8|85242.4|85192.4|85240.6|85190.6|23
1624941410000|2021-06-29 04:36:50|85239.9|85189.9|85238.9|85188.9|85242.3|85192.3|85238.4|85188.4|39
1624941420000|2021-06-29 04:37:00|85239|85189|85238.9|85188.9|85240|85190|85238|85188|26
1624941430000|2021-06-29 04:37:10|85238.8|85188.8|85238.3|85188.3|85238.8|85188.8|85237.6|85187.6|26
1624941440000|2021-06-29 04:37:20|85238.4|85188.4|85238.3|85188.3|85238.4|85188.4|85238|85188|5
1624941450000|2021-06-29 04:37:30|85237.8|85187.8|85238.9|85188.9|85238.9|85188.9|85236.8|85186.8|13
1624941460000|2021-06-29 04:37:40|85238.7|85188.7|85236.8|85186.8|85238.9|85188.9|85236.8|85186.8|26
1624941470000|2021-06-29 04:37:50|85237.5|85187.5|85237.7|85187.7|85239.6|85189.6|85237|85187|21
1624941480000|2021-06-29 04:38:00|85238|85188|85236.6|85186.6|85238.8|85188.8|85236.5|85186.5|12
1624941490000|2021-06-29 04:38:10|85236.8|85186.8|85236.9|85186.9|85238.1|85188.1|85236.8|85186.8|9
1624941500000|2021-06-29 04:38:20|85237.3|85187.3|85235.8|85185.8|85237.8|85187.8|85232.3|85182.3|25
1624941510000|2021-06-29 04:38:30|85235.6|85185.6|85234.9|85184.9|85236|85186|85232.1|85182.1|12
1624941520000|2021-06-29 04:38:40|85235.5|85185.5|85233.8|85183.8|85236.3|85186.3|85233.8|85183.8|12
1624941530000|2021-06-29 04:38:50|85234.1|85184.1|85234.7|85184.7|85236.6|85186.6|85234.1|85184.1|14
1624941540000|2021-06-29 04:39:00|85234.4|85184.4|85235.2|85185.2|85236.2|85186.2|85234.1|85184.1|17
1624941550000|2021-06-29 04:39:10|85234.7|85184.7|85233.3|85183.3|85235.6|85185.6|85233.3|85183.3|15
1624941560000|2021-06-29 04:39:20|85234.2|85184.2|85235.6|85185.6|85236.2|85186.2|85234.2|85184.2|26
1624941570000|2021-06-29 04:39:30|85235.8|85185.8|85234.7|85184.7|85236.7|85186.7|85234.3|85184.3|13
1624941580000|2021-06-29 04:39:40|85233.9|85183.9|85235.7|85185.7|85235.7|85185.7|85233.9|85183.9|6
1624941590000|2021-06-29 04:39:50|85234.8|85184.8|85235.8|85185.8|85235.9|85185.9|85234.4|85184.4|38
1624941600000|2021-06-29 04:40:00|85235.7|85185.7|85234.8|85184.8|85235.8|85185.8|85234.6|85184.6|26
1624941610000|2021-06-29 04:40:10|85234.1|85184.1|85233.8|85183.8|85235.1|85185.1|85233.3|85183.3|29
1624941620000|2021-06-29 04:40:20|85233.4|85183.4|85232.4|85182.4|85234.3|85184.3|85231.4|85181.4|25
1624941630000|2021-06-29 04:40:30|85231.8|85181.8|85230.8|85180.8|85232|85182|85229.3|85179.3|32
1624941640000|2021-06-29 04:40:40|85231.1|85181.1|85230.7|85180.7|85231.5|85181.5|85230|85180|23
1624941650000|2021-06-29 04:40:50|85230.6|85180.6|85230.5|85180.5|85231.1|85181.1|85230.3|85180.3|13
1624941660000|2021-06-29 04:41:00|85230.7|85180.7|85230.9|85180.9|85231.1|85181.1|85230.4|85180.4|11
1624941670000|2021-06-29 04:41:10|85231.5|85181.5|85231.3|85181.3|85232|85182|85229.1|85179.1|13
1624941680000|2021-06-29 04:41:20|85231.7|85181.7|85230.4|85180.4|85231.8|85181.8|85230.4|85180.4|8
1624941690000|2021-06-29 04:41:30|85231.8|85181.8|85230.7|85180.7|85232.4|85182.4|85230.7|85180.7|10
1624941700000|2021-06-29 04:41:40|85231.3|85181.3|85232.8|85182.8|85232.9|85182.9|85231.3|85181.3|12
1624941710000|2021-06-29 04:41:50|85232.4|85182.4|85231.7|85181.7|85232.6|85182.6|85231|85181|15
1624941720000|2021-06-29 04:42:00|85231.5|85181.5|85231.6|85181.6|85232.3|85182.3|85231.3|85181.3|16
1624941730000|2021-06-29 04:42:10|85230.1|85180.1|85231.7|85181.7|85231.9|85181.9|85230.1|85180.1|23
1624941740000|2021-06-29 04:42:20|85231.6|85181.6|85232.2|85182.2|85232.2|85182.2|85229.8|85179.8|31
1624941750000|2021-06-29 04:42:30|85232.1|85182.1|85230.6|85180.6|85232.1|85182.1|85230.6|85180.6|14
1624941760000|2021-06-29 04:42:40|85230.3|85180.3|85230.7|85180.7|85231.9|85181.9|85230.3|85180.3|12
1624941770000|2021-06-29 04:42:50|85231.6|85181.6|85231|85181|85231.8|85181.8|85230.3|85180.3|21
1624941780000|2021-06-29 04:43:00|85231.6|85181.6|85230.2|85180.2|85233.1|85196.9|85221.7|85179.7|18
1624941790000|2021-06-29 04:43:10|85230.5|85180.5|85230.7|85180.7|85232.2|85182.2|85229.6|85179.6|17
1624941800000|2021-06-29 04:43:20|85229.7|85179.7|85230.1|85180.1|85230.9|85180.9|85229.7|85179.7|9
1624941810000|2021-06-29 04:43:30|85230.9|85180.9|85235.2|85185.2|85235.3|85185.3|85229.7|85179.7|28
1624941820000|2021-06-29 04:43:40|85233|85183|85233.6|85183.6|85235|85185|85233|85183|17
1624941830000|2021-06-29 04:43:50|85234.4|85184.4|85235|85185|85235.1|85185.1|85233.4|85183.4|22
1624941840000|2021-06-29 04:44:00|85234.9|85184.9|85235.3|85185.3|85235.4|85185.4|85233.2|85183.2|22
1624941850000|2021-06-29 04:44:10|85235.4|85185.4|85234|85184|85235.4|85185.4|85233.3|85183.3|17
1624941860000|2021-06-29 04:44:20|85233.5|85183.5|85235|85185|85235.3|85185.3|85233.5|85183.5|15
1624941870000|2021-06-29 04:44:30|85236|85186|85234.1|85184.1|85236|85186|85233.1|85183.1|19
1624941880000|2021-06-29 04:44:40|85235.3|85185.3|85235.2|85185.2|85235.9|85185.9|85234|85184|17
1624941890000|2021-06-29 04:44:50|85235.1|85185.1|85234.5|85184.5|85236.4|85186.4|85234.1|85184.1|15
1624941900000|2021-06-29 04:45:00|85235|85185|85234.2|85184.2|85235.6|85185.6|85233.9|85183.9|17
1624941910000|2021-06-29 04:45:10|85234.4|85184.4|85235|85185|85235.6|85185.6|85234.2|85184.2|11
1624941920000|2021-06-29 04:45:20|85234.3|85184.3|85235.8|85185.8|85235.8|85185.8|85234.3|85184.3|10
1624941930000|2021-06-29 04:45:30|85235.6|85185.6|85234.8|85184.8|85237.1|85187.1|85234|85184|13
1624941940000|2021-06-29 04:45:40|85235.2|85185.2|85233.4|85183.4|85235.8|85185.8|85233.4|85183.4|12
1624941950000|2021-06-29 04:45:50|85233.3|85183.3|85234.6|85184.6|85234.6|85184.6|85233|85183|11
1624941960000|2021-06-29 04:46:00|85234.5|85184.5|85234.1|85184.1|85235.7|85185.7|85233.8|85183.8|19
1624941970000|2021-06-29 04:46:10|85234.5|85184.5|85235.7|85185.7|85237.4|85187.4|85234|85184|30
1624941980000|2021-06-29 04:46:20|85235.8|85185.8|85234.8|85184.8|85236.1|85186.1|85233.9|85183.9|34
1624941990000|2021-06-29 04:46:30|85234.7|85184.7|85235|85185|85235.8|85185.8|85234.5|85184.5|11
1624942000000|2021-06-29 04:46:40|85235.2|85185.2|85234.4|85184.4|85235.4|85185.4|85234.2|85184.2|8
1624942010000|2021-06-29 04:46:50|85234.8|85184.8|85235.2|85185.2|85235.7|85185.7|85234.3|85184.3|19
1624942020000|2021-06-29 04:47:00|85235.9|85185.9|85236.8|85186.8|85237.8|85187.8|85235.3|85185.3|28
1624942030000|2021-06-29 04:47:10|85237.5|85187.5|85234.8|85184.8|85237.5|85187.5|85233.8|85183.8|15
1624942040000|2021-06-29 04:47:20|85234.5|85184.5|85235.7|85185.7|85237.8|85187.8|85234.5|85184.5|31
1624942050000|2021-06-29 04:47:30|85236|85186|85235.5|85185.5|85236.2|85186.2|85234.1|85184.1|27
1624942060000|2021-06-29 04:47:40|85235.3|85185.3|85235.5|85185.5|85235.7|85185.7|85234.3|85184.3|22
1624942070000|2021-06-29 04:47:50|85235.6|85185.6|85236|85186|85236|85186|85234.7|85184.7|13
1624942080000|2021-06-29 04:48:00|85235.1|85185.1|85235.1|85185.1|85236.3|85186.3|85234.7|85184.7|32
1624942090000|2021-06-29 04:48:10|85235.7|85185.7|85233.9|85183.9|85236.8|85186.8|85233.6|85183.6|16
1624942100000|2021-06-29 04:48:20|85234.8|85184.8|85235.7|85185.7|85236|85186|85232.5|85182.5|23
1624942110000|2021-06-29 04:48:30|85235|85185|85234.9|85184.9|85236.2|85186.2|85233.9|85183.9|18
1624942120000|2021-06-29 04:48:40|85233|85183|85236.4|85186.4|85236.4|85186.4|85233|85183|18
1624942130000|2021-06-29 04:48:50|85234.8|85184.8|85235.7|85185.7|85236.5|85186.5|85234.8|85184.8|17
1624942140000|2021-06-29 04:49:00|85235.9|85185.9|85236.1|85186.1|85237.4|85187.4|85234.7|85184.7|28
1624942150000|2021-06-29 04:49:10|85235.5|85185.5|85235.7|85185.7|85236.1|85186.1|85234.7|85184.7|16
1624942160000|2021-06-29 04:49:20|85236.3|85186.3|85235.4|85185.4|85236.3|85186.3|85234.6|85184.6|12
1624942170000|2021-06-29 04:49:30|85236.8|85186.8|85236.7|85186.7|85237.5|85187.5|85236.7|85186.7|16
1624942180000|2021-06-29 04:49:40|85237.2|85187.2|85237.6|85187.6|85237.6|85187.6|85236|85186|17
1624942190000|2021-06-29 04:49:50|85237|85187|85234.7|85184.7|85237.3|85187.3|85234.7|85184.7|21
1624942200000|2021-06-29 04:50:00|85234.4|85184.4|85235.2|85185.2|85235.9|85185.9|85233.8|85183.8|22
1624942210000|2021-06-29 04:50:10|85235.7|85185.7|85234.1|85184.1|85237.2|85187.2|85234.1|85184.1|10
1624942220000|2021-06-29 04:50:20|85234.3|85184.3|85235.4|85185.4|85235.4|85185.4|85234.3|85184.3|21
1624942230000|2021-06-29 04:50:30|85235.7|85185.7|85235.8|85185.8|85235.9|85185.9|85235.1|85185.1|17
1624942240000|2021-06-29 04:50:40|85236.3|85186.3|85235.1|85185.1|85236.3|85186.3|85234.7|85184.7|22
1624942250000|2021-06-29 04:50:50|85235.4|85185.4|85234.4|85184.4|85236.3|85186.3|85233.9|85183.9|34
1624942260000|2021-06-29 04:51:00|85234.7|85184.7|85234.3|85184.3|85235.4|85185.4|85233.9|85183.9|34
1624942270000|2021-06-29 04:51:10|85234.8|85184.8|85235.7|85185.7|85237.1|85187.1|85234.2|85184.2|20
1624942280000|2021-06-29 04:51:20|85236.3|85186.3|85235.9|85185.9|85236.7|85186.7|85235.7|85185.7|23
1624942290000|2021-06-29 04:51:30|85236.1|85186.1|85236|85186|85237.1|85187.1|85235.1|85185.1|23
1624942300000|2021-06-29 04:51:40|85236.2|85186.2|85236.4|85186.4|85238|85188|85235.4|85185.4|15
1624942310000|2021-06-29 04:51:50|85236.6|85186.6|85236.5|85186.5|85238.1|85188.1|85235.5|85185.5|28
1624942320000|2021-06-29 04:52:00|85236.3|85186.3|85235.7|85185.7|85237.2|85187.2|85235.7|85185.7|27
1624942330000|2021-06-29 04:52:10|85235.6|85185.6|85236.6|85186.6|85237.6|85187.6|85235.6|85185.6|26
1624942340000|2021-06-29 04:52:20|85236.2|85186.2|85237.2|85187.2|85237.7|85187.7|85236.1|85186.1|30
1624942350000|2021-06-29 04:52:30|85237.1|85187.1|85237|85187|85237.5|85187.5|85236.2|85186.2|39
1624942360000|2021-06-29 04:52:40|85236.7|85186.7|85236.2|85186.2|85237.9|85187.9|85234.6|85184.6|24
1624942370000|2021-06-29 04:52:50|85236.5|85186.5|85236.5|85186.5|85237.2|85187.2|85236.1|85186.1|26
1624942380000|2021-06-29 04:53:00|85236.9|85186.9|85236.5|85186.5|85237.8|85187.8|85236.5|85186.5|20
1624942390000|2021-06-29 04:53:10|85237|85187|85236.3|85186.3|85237.7|85187.7|85236.3|85186.3|22
1624942400000|2021-06-29 04:53:20|85236.8|85186.8|85235.1|85185.1|85237.6|85187.6|85235.1|85185.1|18
1624942410000|2021-06-29 04:53:30|85235|85185|85234.2|85184.2|85236.6|85186.6|85233.8|85183.8|22
1624942420000|2021-06-29 04:53:40|85232.7|85182.7|85233.5|85183.5|85234.9|85184.9|85232.2|85182.2|23
1624942430000|2021-06-29 04:53:50|85234.5|85184.5|85236.2|85186.2|85236.7|85186.7|85233.9|85183.9|20
1624942440000|2021-06-29 04:54:00|85235.4|85185.4|85236.6|85186.6|85238.8|85188.8|85235.4|85185.4|25
1624942450000|2021-06-29 04:54:10|85236.2|85186.2|85238.7|85188.7|85238.7|85188.7|85236.2|85186.2|14
1624942460000|2021-06-29 04:54:20|85238.6|85188.6|85240.2|85190.2|85243.2|85193.2|85238.2|85188.2|31
1624942470000|2021-06-29 04:54:30|85241.4|85191.4|85241.2|85191.2|85242|85192|85240.3|85190.3|25
1624942480000|2021-06-29 04:54:40|85240.8|85190.8|85240.8|85190.8|85241.4|85191.4|85238.9|85188.9|25
1624942490000|2021-06-29 04:54:50|85240.7|85190.7|85241.3|85191.3|85243.1|85193.1|85240.7|85190.7|25
1624942500000|2021-06-29 04:55:00|85241.6|85191.6|85242.2|85192.2|85242.4|85192.4|85241.1|85191.1|19
1624942510000|2021-06-29 04:55:10|85241.5|85191.5|85241.6|85191.6|85242.3|85192.3|85241.2|85191.2|16
1624942520000|2021-06-29 04:55:20|85240.9|85190.9|85247.3|85197.3|85247.5|85197.5|85240.2|85190.2|21
1624942530000|2021-06-29 04:55:30|85247|85197|85247.9|85197.9|85248.7|85198.7|85245.4|85195.4|22
1624942540000|2021-06-29 04:55:40|85247.8|85197.8|85248.7|85198.7|85249|85199|85247.8|85197.8|16
1624942550000|2021-06-29 04:55:50|85248.9|85198.9|85248.8|85198.8|85249.8|85199.8|85248.1|85198.1|15
1624942560000|2021-06-29 04:56:00|85249.4|85199.4|85248|85198|85249.4|85199.4|85247.7|85197.7|14
1624942570000|2021-06-29 04:56:10|85248.1|85198.1|85248.4|85198.4|85249.4|85199.4|85247.8|85197.8|24
1624942580000|2021-06-29 04:56:20|85247.4|85197.4|85249.3|85199.3|85250.5|85200.5|85247.4|85197.4|23
1624942590000|2021-06-29 04:56:30|85249.5|85199.5|85251.1|85201.1|85251.4|85201.4|85249.2|85199.2|31
1624942600000|2021-06-29 04:56:40|85251|85201|85249.4|85199.4|85251.6|85201.6|85248.9|85198.9|28
1624942610000|2021-06-29 04:56:50|85249.5|85199.5|85248.5|85198.5|85249.5|85199.5|85248.4|85198.4|15
1624942620000|2021-06-29 04:57:00|85247.9|85197.9|85251.3|85201.3|85252.4|85202.4|85247.9|85197.9|31
1624942630000|2021-06-29 04:57:10|85252.3|85202.3|85252.6|85202.6|85252.6|85202.6|85251.1|85201.1|11
1624942640000|2021-06-29 04:57:20|85251.3|85201.3|85251.9|85201.9|85252.5|85202.5|85250.9|85200.9|9
1624942650000|2021-06-29 04:57:30|85252|85202|85253.6|85203.6|85253.9|85203.9|85251.9|85201.9|35
1624942660000|2021-06-29 04:57:40|85253.7|85203.7|85254.7|85204.7|85255.1|85205.1|85253.3|85203.3|15
1624942670000|2021-06-29 04:57:50|85254.1|85204.1|85256|85206|85256|85206|85253.4|85203.4|25
1624942680000|2021-06-29 04:58:00|85255.9|85205.9|85260.5|85210.5|85260.7|85210.7|85255.2|85205.2|44
1624942690000|2021-06-29 04:58:10|85260.3|85210.3|85262.2|85212.2|85262.4|85212.4|85259.3|85209.3|39
1624942700000|2021-06-29 04:58:20|85261.8|85211.8|85261.6|85211.6|85261.9|85211.9|85260.7|85210.7|24
1624942710000|2021-06-29 04:58:30|85261.9|85211.9|85261.3|85211.3|85262.6|85212.6|85261.1|85211.1|17
1624942720000|2021-06-29 04:58:40|85261.4|85211.4|85261.5|85211.5|85262.6|85212.6|85259.7|85209.7|12
1624942730000|2021-06-29 04:58:50|85261.4|85211.4|85264.2|85214.2|85264.2|85214.2|85261.1|85211.1|36
1624942740000|2021-06-29 04:59:00|85264.1|85214.1|85264.2|85214.2|85265|85215|85263.4|85213.4|27
1624942750000|2021-06-29 04:59:10|85264.7|85214.7|85264.8|85214.8|85265.3|85215.3|85263.5|85213.5|21
1624942760000|2021-06-29 04:59:20|85264.4|85214.4|85264.8|85214.8|85265.9|85215.9|85264.4|85214.4|14
1624942770000|2021-06-29 04:59:30|85264.6|85214.6|85262|85212|85265.6|85215.6|85261.5|85211.5|27
1624942780000|2021-06-29 04:59:40|85261.9|85211.9|85263.7|85213.7|85263.7|85213.7|85261.8|85211.8|34
1624942790000|2021-06-29 04:59:50|85263.5|85213.5|85264|85214|85264.4|85214.4|85263.1|85213.1|23
1624942800000|2021-06-29 05:00:00|85263.4|85213.4|85262.6|85212.6|85264.3|85214.3|85262.5|85212.5|37
1624942810000|2021-06-29 05:00:10|85262.7|85212.7|85262.4|85212.4|85263|85213|85261.3|85211.3|26
1624942820000|2021-06-29 05:00:20|85262|85212|85262.1|85212.1|85262.4|85212.4|85261.6|85211.6|12
1624942830000|2021-06-29 05:00:30|85262.5|85212.5|85263.4|85213.4|85264|85214|85261.8|85211.8|28
1624942840000|2021-06-29 05:00:40|85263.6|85213.6|85261.4|85211.4|85263.8|85213.8|85261.4|85211.4|20
1624942850000|2021-06-29 05:00:50|85261.8|85211.8|85254.7|85204.7|85261.9|85211.9|85254.7|85204.7|24
1624942860000|2021-06-29 05:01:00|85257.3|85207.3|85252|85202|85259|85209|85250.4|85200.4|52
1624942870000|2021-06-29 05:01:10|85252.8|85202.8|85250.8|85200.8|85252.8|85202.8|85250.8|85200.8|38
1624942880000|2021-06-29 05:01:20|85250.9|85200.9|85252.3|85202.3|85252.7|85202.7|85250.7|85200.7|22
1624942890000|2021-06-29 05:01:30|85252.5|85202.5|85252.3|85202.3|85252.5|85202.5|85250.7|85200.7|16
1624942900000|2021-06-29 05:01:40|85251.4|85201.4|85249.5|85199.5|85252|85202|85249.1|85199.1|36
1624942910000|2021-06-29 05:01:50|85249.9|85199.9|85248.2|85198.2|85250.2|85200.2|85248.2|85198.2|37
1624942920000|2021-06-29 05:02:00|85248.6|85198.6|85249.6|85199.6|85250.2|85200.2|85248.6|85198.6|30
1624942930000|2021-06-29 05:02:10|85249.9|85199.9|85248.5|85198.5|85250|85200|85248.4|85198.4|26
1624942940000|2021-06-29 05:02:20|85248.6|85198.6|85248.9|85198.9|85249.2|85199.2|85248.2|85198.2|22
1624942950000|2021-06-29 05:02:30|85249|85199|85248.3|85198.3|85249.7|85199.7|85247.9|85197.9|30
1624942960000|2021-06-29 05:02:40|85248.8|85198.8|85248|85198|85249.8|85199.8|85248|85198|13
1624942970000|2021-06-29 05:02:50|85248.2|85198.2|85248.5|85198.5|85248.8|85198.8|85247.7|85197.7|14
1624942980000|2021-06-29 05:03:00|85248|85198|85247.6|85197.6|85248.9|85198.9|85247.6|85197.6|14
1624942990000|2021-06-29 05:03:10|85248.4|85198.4|85249.3|85199.3|85249.3|85199.3|85247.5|85197.5|14
1624943000000|2021-06-29 05:03:20|85249.1|85199.1|85248.1|85198.1|85249.6|85199.6|85247.9|85197.9|22
1624943010000|2021-06-29 05:03:30|85248.3|85198.3|85248|85198|85249|85199|85248|85198|16
1624943020000|2021-06-29 05:03:40|85248.2|85198.2|85249.4|85199.4|85250.6|85200.6|85248.2|85198.2|24
1624943030000|2021-06-29 05:03:50|85249|85199|85251.6|85201.6|85251.6|85201.6|85248.8|85198.8|31
1624943040000|2021-06-29 05:04:00|85252.5|85202.5|85254.8|85204.8|85255.4|85205.4|85252.5|85202.5|29
1624943050000|2021-06-29 05:04:10|85254.9|85204.9|85254|85204|85254.9|85204.9|85253.5|85203.5|18
1624943060000|2021-06-29 05:04:20|85253.8|85203.8|85252.9|85202.9|85254.5|85204.5|85252.9|85202.9|21
1624943070000|2021-06-29 05:04:30|85253|85203|85255.5|85205.5|85256|85206|85253|85203|26
1624943080000|2021-06-29 05:04:40|85256|85206|85257.6|85207.6|85257.6|85207.6|85255.9|85205.9|22
1624943090000|2021-06-29 05:04:50|85257.4|85207.4|85255.9|85205.9|85257.4|85207.4|85254.8|85204.8|34
1624943100000|2021-06-29 05:05:00|85255.8|85205.8|85256.7|85206.7|85256.9|85206.9|85255.4|85205.4|13
1624943110000|2021-06-29 05:05:10|85256.9|85206.9|85254.5|85204.5|85256.9|85206.9|85254.5|85204.5|23
1624943120000|2021-06-29 05:05:20|85254.6|85204.6|85255|85205|85255.1|85205.1|85254.1|85204.1|12
1624943130000|2021-06-29 05:05:30|85255.2|85205.2|85252.7|85202.7|85255.2|85205.2|85252.5|85202.5|15
1624943140000|2021-06-29 05:05:40|85252.8|85202.8|85254.6|85204.6|85254.7|85204.7|85251.8|85201.8|21
1624943150000|2021-06-29 05:05:50|85254.1|85204.1|85255.5|85205.5|85255.7|85205.7|85254.1|85204.1|19
1624943160000|2021-06-29 05:06:00|85254.7|85204.7|85253.7|85203.7|85254.9|85204.9|85253.5|85203.5|32
1624943170000|2021-06-29 05:06:10|85254.1|85204.1|85257.3|85207.3|85258.8|85208.8|85254.1|85204.1|20
1624943180000|2021-06-29 05:06:20|85258.2|85208.2|85255.4|85205.4|85258.2|85208.2|85254.9|85204.9|33
1624943190000|2021-06-29 05:06:30|85254.9|85204.9|85255.6|85205.6|85255.7|85205.7|85254.7|85204.7|25
1624943200000|2021-06-29 05:06:40|85255.5|85205.5|85253.3|85203.3|85255.6|85205.6|85253.3|85203.3|21
1624943210000|2021-06-29 05:06:50|85253.2|85203.2|85254.4|85204.4|85254.8|85204.8|85253.1|85203.1|32
1624943220000|2021-06-29 05:07:00|85254.9|85204.9|85245.7|85195.7|85256.4|85206.4|85245.7|85195.7|51
1624943230000|2021-06-29 05:07:10|85245.4|85195.4|85244.4|85194.4|85245.4|85195.4|85244|85194|33
1624943240000|2021-06-29 05:07:20|85244.2|85194.2|85239.7|85189.7|85245.1|85195.1|85238|85188|34
1624943250000|2021-06-29 05:07:30|85240.2|85190.2|85239.5|85189.5|85241.2|85191.2|85239.1|85189.1|34
1624943260000|2021-06-29 05:07:40|85239.3|85189.3|85238.6|85188.6|85239.5|85189.5|85238.1|85188.1|18
1624943270000|2021-06-29 05:07:50|85239.3|85189.3|85238.5|85188.5|85240.6|85190.6|85236.3|85186.3|26
1624943280000|2021-06-29 05:08:00|85237.2|85187.2|85242.1|85192.1|85244.2|85194.2|85237.2|85187.2|46
1624943290000|2021-06-29 05:08:10|85242.2|85192.2|85242.9|85192.9|85243.1|85193.1|85240.8|85190.8|53
1624943300000|2021-06-29 05:08:20|85242.8|85192.8|85242|85192|85243.3|85193.3|85242|85192|33
1624943310000|2021-06-29 05:08:30|85242.2|85192.2|85242|85192|85242.8|85192.8|85240|85190|36
1624943320000|2021-06-29 05:08:40|85241.9|85191.9|85245.9|85195.9|85246.3|85196.3|85240.8|85190.8|28
1624943330000|2021-06-29 05:08:50|85245.6|85195.6|85243.8|85193.8|85246.1|85196.1|85243.8|85193.8|24
1624943340000|2021-06-29 05:09:00|85243.4|85193.4|85242.4|85192.4|85244|85194|85242.2|85192.2|28
1624943350000|2021-06-29 05:09:10|85242.3|85192.3|85238.4|85188.4|85242.6|85192.6|85236.2|85186.2|40
1624943360000|2021-06-29 05:09:20|85239.1|85189.1|85239.5|85189.5|85239.6|85189.6|85235.9|85185.9|41
1624943370000|2021-06-29 05:09:30|85239|85189|85238.9|85188.9|85239.7|85189.7|85238.7|85188.7|25
1624943380000|2021-06-29 05:09:40|85238.8|85188.8|85242.3|85192.3|85243.1|85193.1|85238.5|85188.5|32
1624943390000|2021-06-29 05:09:50|85242.1|85192.1|85242.6|85192.6|85242.6|85192.6|85241.8|85191.8|21
1624943400000|2021-06-29 05:10:00|85242.4|85192.4|85235.7|85185.7|85242.5|85192.5|85235.7|85185.7|29
1624943410000|2021-06-29 05:10:10|85235.8|85185.8|85238|85188|85239.6|85189.6|85234.4|85184.4|34
1624943420000|2021-06-29 05:10:20|85238.1|85188.1|85239.2|85189.2|85239.2|85189.2|85234.9|85184.9|23
1624943430000|2021-06-29 05:10:30|85239.6|85189.6|85237.2|85187.2|85240.6|85190.6|85230.8|85180.8|42
1624943440000|2021-06-29 05:10:40|85237.5|85187.5|85233.5|85183.5|85237.9|85187.9|85233.2|85183.2|33
1624943450000|2021-06-29 05:10:50|85232.9|85182.9|85234.1|85184.1|85236.6|85186.6|85232.8|85182.8|29
1624943460000|2021-06-29 05:11:00|85233.6|85183.6|85237.1|85187.1|85237.1|85187.1|85233.6|85183.6|18
1624943470000|2021-06-29 05:11:10|85237|85187|85235.9|85185.9|85237.7|85187.7|85235.4|85185.4|10
1624943480000|2021-06-29 05:11:20|85236.1|85186.1|85235.9|85185.9|85236.9|85186.9|85235.6|85185.6|21
1624943490000|2021-06-29 05:11:30|85236.1|85186.1|85237.3|85187.3|85237.7|85187.7|85235.7|85185.7|36
1624943500000|2021-06-29 05:11:40|85236.8|85186.8|85235.2|85185.2|85236.8|85186.8|85234.5|85184.5|36
1624943510000|2021-06-29 05:11:50|85235.6|85185.6|85239.1|85189.1|85239.5|85189.5|85235.6|85185.6|31
1624943520000|2021-06-29 05:12:00|85239.2|85189.2|85238.7|85188.7|85239.5|85189.5|85238.2|85188.2|12
1624943530000|2021-06-29 05:12:10|85238.1|85188.1|85239.5|85189.5|85239.5|85189.5|85237.3|85187.3|32
1624943540000|2021-06-29 05:12:20|85239.3|85189.3|85238.5|85188.5|85239.7|85189.7|85238|85188|26
1624943550000|2021-06-29 05:12:30|85239|85189|85240|85190|85240.5|85190.5|85238.8|85188.8|31
1624943560000|2021-06-29 05:12:40|85240.4|85190.4|85239|85189|85240.9|85190.9|85239|85189|30
1624943570000|2021-06-29 05:12:50|85239.2|85189.2|85239|85189|85239.7|85189.7|85238.3|85188.3|20
1624943580000|2021-06-29 05:13:00|85239.1|85189.1|85238.9|85188.9|85239.6|85189.6|85238.5|85188.5|27
1624943590000|2021-06-29 05:13:10|85239.1|85189.1|85238.8|85188.8|85239.4|85189.4|85238.3|85188.3|18
1624943600000|2021-06-29 05:13:20|85238.6|85188.6|85237.3|85187.3|85240.5|85190.5|85236.9|85186.9|36
1624943610000|2021-06-29 05:13:30|85237.6|85187.6|85235.9|85185.9|85237.7|85187.7|85234.5|85184.5|39
1624943620000|2021-06-29 05:13:40|85235.8|85185.8|85236|85186|85236.1|85186.1|85235.3|85185.3|33
1624943630000|2021-06-29 05:13:50|85235.7|85185.7|85235.2|85185.2|85237.3|85187.3|85234.9|85184.9|21
1624943640000|2021-06-29 05:14:00|85235|85185|85234.7|85184.7|85235.8|85185.8|85234|85184|30
1624943650000|2021-06-29 05:14:10|85234.8|85184.8|85232.1|85182.1|85235.2|85185.2|85232.1|85182.1|37
1624943660000|2021-06-29 05:14:20|85232|85182|85235.2|85185.2|85235.2|85185.2|85229.9|85179.9|35
1624943670000|2021-06-29 05:14:30|85234.7|85184.7|85235.9|85185.9|85236|85186|85234|85184|26
1624943680000|2021-06-29 05:14:40|85236|85186|85235.3|85185.3|85236|85186|85235.2|85185.2|22
1624943690000|2021-06-29 05:14:50|85235.7|85185.7|85235.4|85185.4|85236.5|85186.5|85235.3|85185.3|20
1624943700000|2021-06-29 05:15:00|85235.5|85185.5|85232.5|85182.5|85235.5|85185.5|85231.7|85181.7|46
1624943710000|2021-06-29 05:15:10|85233.1|85183.1|85233.8|85183.8|85235.4|85185.4|85231|85181|29
1624943720000|2021-06-29 05:15:20|85233.9|85183.9|85230.7|85180.7|85233.9|85183.9|85229.3|85179.3|47
1624943730000|2021-06-29 05:15:30|85230.3|85180.3|85230.5|85180.5|85232.1|85182.1|85227.5|85177.5|32
1624943740000|2021-06-29 05:15:40|85230.4|85180.4|85228.3|85178.3|85230.4|85180.4|85227.8|85177.8|29
1624943750000|2021-06-29 05:15:50|85231.2|85181.2|85228.8|85178.8|85231.2|85181.2|85228.8|85178.8|25
1624943760000|2021-06-29 05:16:00|85231|85181|85228.9|85178.9|85231.4|85181.4|85228.3|85178.3|27
1624943770000|2021-06-29 05:16:10|85228.5|85178.5|85230.5|85180.5|85231.8|85181.8|85228.5|85178.5|18
1624943780000|2021-06-29 05:16:20|85230.7|85180.7|85230.5|85180.5|85231.2|85181.2|85230.1|85180.1|26
1624943790000|2021-06-29 05:16:30|85230|85180|85229.8|85179.8|85231|85181|85229.8|85179.8|15
1624943800000|2021-06-29 05:16:40|85230.2|85180.2|85228.9|85178.9|85230.8|85180.8|85228.9|85178.9|15
1624943810000|2021-06-29 05:16:50|85229.3|85179.3|85229.8|85179.8|85230.7|85180.7|85229|85179|27
1624943820000|2021-06-29 05:17:00|85230.5|85180.5|85228.9|85178.9|85230.6|85180.6|85228.9|85178.9|6
1624943830000|2021-06-29 05:17:10|85229.5|85179.5|85228.6|85178.6|85229.7|85179.7|85227.3|85177.3|32
1624943840000|2021-06-29 05:17:20|85228.4|85178.4|85227|85177|85228.6|85178.6|85226.7|85176.7|25
1624943850000|2021-06-29 05:17:30|85227.1|85177.1|85227.7|85177.7|85228.3|85178.3|85227|85177|32
1624943860000|2021-06-29 05:17:40|85227.9|85177.9|85227.9|85177.9|85228.4|85178.4|85227.3|85177.3|23
1624943870000|2021-06-29 05:17:50|85227.8|85177.8|85227|85177|85228.7|85178.7|85226.1|85176.1|30
1624943880000|2021-06-29 05:18:00|85226.9|85176.9|85227.7|85177.7|85228.4|85178.4|85226.5|85176.5|27
1624943890000|2021-06-29 05:18:10|85227.3|85177.3|85225.5|85175.5|85227.4|85177.4|85224.2|85174.2|34
1624943900000|2021-06-29 05:18:20|85225.4|85175.4|85224.8|85174.8|85225.4|85175.4|85224.3|85174.3|20
1624943910000|2021-06-29 05:18:30|85224.3|85174.3|85223.9|85173.9|85224.7|85174.7|85223.6|85173.6|9
1624943920000|2021-06-29 05:18:40|85224.1|85174.1|85224|85174|85224.5|85174.5|85223.2|85173.2|9
1624943930000|2021-06-29 05:18:50|85224.3|85174.3|85222.5|85172.5|85224.7|85174.7|85222.5|85172.5|31
1624943940000|2021-06-29 05:19:00|85222.2|85172.2|85221.2|85171.2|85223.4|85173.4|85221.2|85171.2|34
1624943950000|2021-06-29 05:19:10|85221.1|85171.1|85220.9|85170.9|85222|85172|85220.7|85170.7|26
1624943960000|2021-06-29 05:19:20|85220.3|85170.3|85221|85171|85221|85171|85219.7|85169.7|19
1624943970000|2021-06-29 05:19:30|85220.1|85170.1|85220.6|85170.6|85221.2|85171.2|85220|85170|17
1624943980000|2021-06-29 05:19:40|85220.5|85170.5|85220|85170|85221.1|85171.1|85219.5|85169.5|18
1624943990000|2021-06-29 05:19:50|85219.8|85169.8|85221.3|85171.3|85221.4|85171.4|85219.7|85169.7|18
1624944000000|2021-06-29 05:20:00|85221.2|85171.2|85220.2|85170.2|85221.7|85171.7|85219.7|85169.7|27
1624944010000|2021-06-29 05:20:10|85220.4|85170.4|85218.9|85168.9|85220.6|85170.6|85218.9|85168.9|23
1624944020000|2021-06-29 05:20:20|85219.3|85169.3|85218.4|85168.4|85220|85170|85218.4|85168.4|23
1624944030000|2021-06-29 05:20:30|85217.9|85167.9|85218.2|85168.2|85220.1|85170.1|85217.9|85167.9|15
1624944040000|2021-06-29 05:20:40|85218.1|85168.1|85219|85169|85219.2|85169.2|85218.1|85168.1|26
1624944050000|2021-06-29 05:20:50|85219.2|85169.2|85218.8|85168.8|85219.5|85169.5|85218.6|85168.6|18
1624944060000|2021-06-29 05:21:00|85218.9|85168.9|85211.3|85161.3|85220.2|85170.2|85211.3|85161.3|29
1624944070000|2021-06-29 05:21:10|85209.4|85159.4|85213.4|85163.4|85217|85167|85208.7|85158.7|61
1624944080000|2021-06-29 05:21:20|85213.2|85163.2|85213.2|85163.2|85213.2|85163.2|85209.5|85159.5|49
1624944090000|2021-06-29 05:21:30|85213.4|85163.4|85208.1|85158.1|85213.4|85163.4|85208.1|85158.1|43
1624944100000|2021-06-29 05:21:40|85208.6|85158.6|85208.1|85158.1|85211.1|85161.1|85208.1|85158.1|38
1624944110000|2021-06-29 05:21:50|85208.3|85158.3|85208.8|85158.8|85210.9|85160.9|85208.3|85158.3|27
1624944120000|2021-06-29 05:22:00|85208.5|85158.5|85206.8|85156.8|85208.8|85158.8|85206.2|85156.2|30
1624944130000|2021-06-29 05:22:10|85207.7|85157.7|85210.4|85160.4|85211.3|85161.3|85207|85157|20
1624944140000|2021-06-29 05:22:20|85209.5|85159.5|85212.9|85162.9|85215.4|85165.4|85209.5|85159.5|63
1624944150000|2021-06-29 05:22:30|85212.6|85162.6|85210.8|85160.8|85213.6|85163.6|85207.1|85157.1|58
1624944160000|2021-06-29 05:22:40|85210|85160|85208.9|85158.9|85211.8|85161.8|85208.2|85158.2|30
1624944170000|2021-06-29 05:22:50|85208.6|85158.6|85210.9|85160.9|85211.2|85161.2|85207.9|85157.9|46
1624944180000|2021-06-29 05:23:00|85210.6|85160.6|85210.5|85160.5|85211.2|85161.2|85210.1|85160.1|30
1624944190000|2021-06-29 05:23:10|85210.2|85160.2|85213|85163|85213.4|85163.4|85209.7|85159.7|29
1624944200000|2021-06-29 05:23:20|85212.9|85162.9|85211.6|85161.6|85213.1|85163.1|85211.6|85161.6|19
1624944210000|2021-06-29 05:23:30|85211.4|85161.4|85213.7|85163.7|85217.9|85167.9|85211.4|85161.4|59
1624944220000|2021-06-29 05:23:40|85214.8|85164.8|85217.2|85167.2|85218.1|85168.1|85213.5|85163.5|33
1624944230000|2021-06-29 05:23:50|85218.7|85168.7|85217.9|85167.9|85218.7|85168.7|85217.1|85167.1|33
1624944240000|2021-06-29 05:24:00|85218|85168|85218.1|85168.1|85218.6|85168.6|85216.3|85166.3|28
1624944250000|2021-06-29 05:24:10|85218.2|85168.2|85218.4|85168.4|85219.1|85169.1|85215.5|85165.5|44
1624944260000|2021-06-29 05:24:20|85218.2|85168.2|85219.4|85169.4|85221.3|85171.3|85216.2|85166.2|34
1624944270000|2021-06-29 05:24:30|85218.1|85168.1|85217.1|85167.1|85218.1|85168.1|85215.6|85165.6|44
1624944280000|2021-06-29 05:24:40|85217.2|85167.2|85210.8|85160.8|85217.8|85167.8|85209.9|85159.9|42
1624944290000|2021-06-29 05:24:50|85210.3|85160.3|85211|85161|85211.1|85161.1|85209.5|85159.5|17
1624944300000|2021-06-29 05:25:00|85210.9|85160.9|85212.6|85162.6|85213.1|85163.1|85210|85160|30
1624944310000|2021-06-29 05:25:10|85212.8|85162.8|85212.9|85162.9|85213.2|85163.2|85211.6|85161.6|34
1624944320000|2021-06-29 05:25:20|85212.6|85162.6|85212.3|85162.3|85216.8|85166.8|85209.3|85159.3|53
1624944330000|2021-06-29 05:25:30|85212.8|85162.8|85212.9|85162.9|85214|85164|85211.3|85161.3|42
1624944340000|2021-06-29 05:25:40|85213.1|85163.1|85212.7|85162.7|85213.8|85163.8|85212.2|85162.2|30
1624944350000|2021-06-29 05:25:50|85212.4|85162.4|85213.7|85163.7|85213.7|85163.7|85211.4|85161.4|21
1624944360000|2021-06-29 05:26:00|85213.6|85163.6|85215.1|85165.1|85216.6|85166.6|85213.2|85163.2|45
1624944370000|2021-06-29 05:26:10|85215.2|85165.2|85216.2|85166.2|85217.1|85167.1|85215.2|85165.2|24
1624944380000|2021-06-29 05:26:20|85215.6|85165.6|85213.6|85163.6|85217.5|85167.5|85212.5|85162.5|44
1624944390000|2021-06-29 05:26:30|85212.6|85162.6|85213.8|85163.8|85214.3|85164.3|85211.9|85161.9|33
1624944400000|2021-06-29 05:26:40|85213.9|85163.9|85212.8|85162.8|85213.9|85163.9|85212.3|85162.3|21
1624944410000|2021-06-29 05:26:50|85212.6|85162.6|85215.1|85165.1|85217.6|85167.6|85211.5|85161.5|45
1624944420000|2021-06-29 05:27:00|85214.9|85164.9|85212.5|85162.5|85215.5|85165.5|85212.5|85162.5|42
1624944430000|2021-06-29 05:27:10|85212.8|85162.8|85213.1|85163.1|85214.4|85164.4|85211.7|85161.7|33
1624944440000|2021-06-29 05:27:20|85212.9|85162.9|85213.6|85163.6|85216.2|85166.2|85210.5|85160.5|41
1624944450000|2021-06-29 05:27:30|85213.4|85163.4|85213.8|85163.8|85215.4|85165.4|85211.9|85161.9|46
1624944460000|2021-06-29 05:27:40|85214.3|85164.3|85212.8|85162.8|85214.7|85164.7|85212.7|85162.7|28
1624944470000|2021-06-29 05:27:50|85213|85163|85211.5|85161.5|85213|85163|85209.6|85159.6|23
1624944480000|2021-06-29 05:28:00|85212.1|85162.1|85211.9|85161.9|85214|85164|85211.3|85161.3|12
1624944490000|2021-06-29 05:28:10|85213.2|85163.2|85211.8|85161.8|85213.5|85163.5|85211.3|85161.3|31
1624944500000|2021-06-29 05:28:20|85212|85162|85211|85161|85215.6|85165.6|85210.8|85160.8|37
1624944510000|2021-06-29 05:28:30|85210.2|85160.2|85209.6|85159.6|85210.5|85160.5|85207|85157|34
1624944520000|2021-06-29 05:28:40|85208.6|85158.6|85208.8|85158.8|85211.4|85161.4|85207.3|85157.3|54
1624944530000|2021-06-29 05:28:50|85208.6|85158.6|85211.3|85161.3|85211.3|85161.3|85208.3|85158.3|22
1624944540000|2021-06-29 05:29:00|85210.8|85160.8|85211|85161|85212.8|85162.8|85209.4|85159.4|38
1624944550000|2021-06-29 05:29:10|85210.8|85160.8|85211.7|85161.7|85212.4|85162.4|85210.4|85160.4|52
1624944560000|2021-06-29 05:29:20|85211.9|85161.9|85210.8|85160.8|85212.5|85162.5|85210.3|85160.3|24
1624944570000|2021-06-29 05:29:30|85211|85161|85212|85162|85214.7|85164.7|85210.3|85160.3|48
1624944580000|2021-06-29 05:29:40|85211.4|85161.4|85210.8|85160.8|85212.8|85162.8|85210.8|85160.8|30
1624944590000|2021-06-29 05:29:50|85210.9|85160.9|85215.6|85165.6|85216.2|85166.2|85210.7|85160.7|41
1624944600000|2021-06-29 05:30:00|85214.9|85164.9|85214.7|85164.7|85216.2|85166.2|85213.8|85163.8|42
1624944610000|2021-06-29 05:30:10|85215.2|85165.2|85215.3|85165.3|85215.8|85165.8|85213.6|85163.6|17
1624944620000|2021-06-29 05:30:20|85214.9|85164.9|85212.8|85162.8|85215|85165|85212.8|85162.8|19
1624944630000|2021-06-29 05:30:30|85212.4|85162.4|85212.7|85162.7|85213.8|85163.8|85211.6|85161.6|39
1624944640000|2021-06-29 05:30:40|85212.9|85162.9|85213.4|85163.4|85213.5|85163.5|85211.9|85161.9|10
1624944650000|2021-06-29 05:30:50|85213.6|85163.6|85213.2|85163.2|85213.6|85163.6|85212.2|85162.2|9
1624944660000|2021-06-29 05:31:00|85212.6|85162.6|85212.1|85162.1|85213.2|85163.2|85212.1|85162.1|11
1624944670000|2021-06-29 05:31:10|85212.3|85162.3|85206.2|85156.2|85212.9|85162.9|85203.8|85153.8|45
1624944680000|2021-06-29 05:31:20|85206.5|85156.5|85206.7|85156.7|85208.9|85158.9|85204.6|85154.6|37
1624944690000|2021-06-29 05:31:30|85206.3|85156.3|85206.2|85156.2|85209.1|85159.1|85205.9|85155.9|36
1624944700000|2021-06-29 05:31:40|85205.9|85155.9|85197.1|85147.1|85206.3|85156.3|85197.1|85147.1|43
1624944710000|2021-06-29 05:31:50|85197.4|85147.4|85196.7|85146.7|85199|85149|85195.8|85145.8|30
1624944720000|2021-06-29 05:32:00|85197|85147|85195.5|85145.5|85199|85149|85193.8|85143.8|37
1624944730000|2021-06-29 05:32:10|85195|85145|85188.9|85138.9|85195|85145|85188.9|85138.9|52
1624944740000|2021-06-29 05:32:20|85188.6|85138.6|85193.2|85143.2|85194|85144|85187.6|85137.6|35
1624944750000|2021-06-29 05:32:30|85193.8|85143.8|85192.6|85142.6|85193.8|85143.8|85190.5|85140.5|33
1624944760000|2021-06-29 05:32:40|85192.4|85142.4|85197.6|85147.6|85198.9|85148.9|85192.2|85142.2|33
1624944770000|2021-06-29 05:32:50|85197.3|85147.3|85196.4|85146.4|85197.4|85147.4|85195.9|85145.9|33
1624944780000|2021-06-29 05:33:00|85197.1|85147.1|85197.6|85147.6|85199.6|85149.6|85196.2|85146.2|24
1624944790000|2021-06-29 05:33:10|85197.7|85147.7|85196.3|85146.3|85198.3|85148.3|85196|85146|28
1624944800000|2021-06-29 05:33:20|85196.6|85146.6|85199.1|85149.1|85199.1|85149.1|85193.8|85143.8|48
1624944810000|2021-06-29 05:33:30|85198.9|85148.9|85198.6|85148.6|85199.8|85149.8|85197|85147|43
1624944820000|2021-06-29 05:33:40|85198.9|85148.9|85197.3|85147.3|85198.9|85148.9|85196.4|85146.4|32
1624944830000|2021-06-29 05:33:50|85198.3|85148.3|85198.3|85148.3|85201.3|85151.3|85197.5|85147.5|23
1624944840000|2021-06-29 05:34:00|85198.7|85148.7|85199.7|85149.7|85201|85151|85198.6|85148.6|26
1624944850000|2021-06-29 05:34:10|85201.8|85151.8|85202.8|85152.8|85204.7|85154.7|85199.6|85149.6|43
1624944860000|2021-06-29 05:34:20|85203.3|85153.3|85205|85155|85206.6|85156.6|85202|85152|40
1624944870000|2021-06-29 05:34:30|85204.1|85154.1|85203.8|85153.8|85204.9|85154.9|85203.4|85153.4|40
1624944880000|2021-06-29 05:34:40|85203.9|85153.9|85201.3|85151.3|85204.2|85154.2|85201.3|85151.3|26
1624944890000|2021-06-29 05:34:50|85201.5|85151.5|85201.4|85151.4|85201.5|85151.5|85200.7|85150.7|21
1624944900000|2021-06-29 05:35:00|85201.5|85151.5|85201|85151|85201.8|85151.8|85200.6|85150.6|31
1624944910000|2021-06-29 05:35:10|85202|85152|85200.4|85150.4|85202|85152|85200.2|85150.2|26
1624944920000|2021-06-29 05:35:20|85200.5|85150.5|85200.1|85150.1|85200.9|85150.9|85200|85150|22
1624944930000|2021-06-29 05:35:30|85199.7|85149.7|85201.6|85151.6|85202.2|85152.2|85199.7|85149.7|17
1624944940000|2021-06-29 05:35:40|85201.4|85151.4|85200.8|85150.8|85201.4|85151.4|85200.3|85150.3|21
1624944950000|2021-06-29 05:35:50|85201.1|85151.1|85201|85151|85202.2|85152.2|85200.5|85150.5|31
1624944960000|2021-06-29 05:36:00|85201.5|85151.5|85200.8|85150.8|85201.7|85151.7|85200.7|85150.7|16
1624944970000|2021-06-29 05:36:10|85200.9|85150.9|85200|85150|85200.9|85150.9|85199.9|85149.9|19
1624944980000|2021-06-29 05:36:20|85199.7|85149.7|85196.5|85146.5|85201.2|85151.2|85195.8|85145.8|32
1624944990000|2021-06-29 05:36:30|85196.6|85146.6|85196.9|85146.9|85197.1|85147.1|85195.5|85145.5|29
1624945000000|2021-06-29 05:36:40|85197|85147|85197.2|85147.2|85197.6|85147.6|85196.3|85146.3|21
1624945010000|2021-06-29 05:36:50|85197.6|85147.6|85196.8|85146.8|85197.6|85147.6|85195.7|85145.7|22
1624945020000|2021-06-29 05:37:00|85196.7|85146.7|85196.1|85146.1|85197.5|85147.5|85194.8|85144.8|29
1624945030000|2021-06-29 05:37:10|85196|85146|85196.9|85146.9|85197.3|85147.3|85193.8|85143.8|36
1624945040000|2021-06-29 05:37:20|85195.7|85145.7|85194.2|85144.2|85197|85147|85194|85144|29
1624945050000|2021-06-29 05:37:30|85194.7|85144.7|85193.4|85143.4|85195.1|85145.1|85193.4|85143.4|28
1624945060000|2021-06-29 05:37:40|85193.7|85143.7|85193.7|85143.7|85194|85144|85192.6|85142.6|27
1624945070000|2021-06-29 05:37:50|85193.8|85143.8|85194.7|85144.7|85194.7|85144.7|85193.4|85143.4|19
1624945080000|2021-06-29 05:38:00|85194.5|85144.5|85194.3|85144.3|85195.2|85145.2|85194|85144|20
1624945090000|2021-06-29 05:38:10|85193.6|85143.6|85194.6|85144.6|85194.6|85144.6|85192.9|85142.9|25
1624945100000|2021-06-29 05:38:20|85194.7|85144.7|85189.9|85139.9|85194.7|85144.7|85189.9|85139.9|20
1624945110000|2021-06-29 05:38:30|85190.2|85140.2|85185.6|85135.6|85190.2|85140.2|85184.3|85134.3|44
1624945120000|2021-06-29 05:38:40|85185.5|85135.5|85186.6|85136.6|85187.9|85137.9|85184.4|85134.4|18
1624945130000|2021-06-29 05:38:50|85186.9|85136.9|85181.9|85131.9|85186.9|85136.9|85181.9|85131.9|30
1624945140000|2021-06-29 05:39:00|85182.5|85132.5|85183.6|85133.6|85184|85134|85182.2|85132.2|15
1624945150000|2021-06-29 05:39:10|85183.4|85133.4|85187.2|85137.2|85187.7|85137.7|85181.5|85131.5|30
1624945160000|2021-06-29 05:39:20|85187.9|85137.9|85186.9|85136.9|85189|85139|85186|85136|40
1624945170000|2021-06-29 05:39:30|85186.8|85136.8|85187.4|85137.4|85187.5|85137.5|85186.4|85136.4|17
1624945180000|2021-06-29 05:39:40|85186|85136|85187|85137|85187.3|85137.3|85186|85136|23
1624945190000|2021-06-29 05:39:50|85186.7|85136.7|85186.5|85136.5|85186.9|85136.9|85184.1|85134.1|25
1624945200000|2021-06-29 05:40:00|85186.6|85136.6|85186.8|85136.8|85187.4|85137.4|85186.1|85136.1|20
1624945210000|2021-06-29 05:40:10|85189.2|85139.2|85192.8|85142.8|85193.1|85143.1|85189.2|85139.2|33
1624945220000|2021-06-29 05:40:20|85192.6|85142.6|85193|85143|85193.4|85143.4|85191.5|85141.5|38
1624945230000|2021-06-29 05:40:30|85192.8|85142.8|85193.2|85143.2|85193.7|85143.7|85192.8|85142.8|19
1624945240000|2021-06-29 05:40:40|85193.1|85143.1|85189.6|85139.6|85193.1|85143.1|85189.1|85139.1|28
1624945250000|2021-06-29 05:40:50|85189.8|85139.8|85193.2|85143.2|85193.2|85143.2|85188.2|85138.2|27
1624945260000|2021-06-29 05:41:00|85193.1|85143.1|85192.8|85142.8|85193.4|85143.4|85192.2|85142.2|33
1624945270000|2021-06-29 05:41:10|85193.1|85143.1|85191.8|85141.8|85193.1|85143.1|85191.1|85141.1|25
1624945280000|2021-06-29 05:41:20|85191.2|85141.2|85192.4|85142.4|85192.4|85142.4|85191.2|85141.2|23
1624945290000|2021-06-29 05:41:30|85192.3|85142.3|85191.9|85141.9|85192.4|85142.4|85191.4|85141.4|33
1624945300000|2021-06-29 05:41:40|85191.6|85141.6|85193.8|85143.8|85193.9|85143.9|85191.6|85141.6|36
1624945310000|2021-06-29 05:41:50|85193.9|85143.9|85194.4|85144.4|85194.6|85144.6|85193.8|85143.8|26
1624945320000|2021-06-29 05:42:00|85195|85145|85195.8|85145.8|85195.8|85145.8|85194.6|85144.6|24
1624945330000|2021-06-29 05:42:10|85195.6|85145.6|85194.8|85144.8|85195.7|85145.7|85193.7|85143.7|22
1624945340000|2021-06-29 05:42:20|85194.6|85144.6|85194.5|85144.5|85195|85145|85194|85144|13
1624945350000|2021-06-29 05:42:30|85194.1|85144.1|85192.6|85142.6|85194.7|85144.7|85192.3|85142.3|22
1624945360000|2021-06-29 05:42:40|85193.6|85143.6|85193.4|85143.4|85195.6|85145.6|85192.6|85142.6|18
1624945370000|2021-06-29 05:42:50|85193.1|85143.1|85193|85143|85195.3|85145.3|85192.5|85142.5|22
1624945380000|2021-06-29 05:43:00|85192.4|85142.4|85193.3|85143.3|85193.4|85143.4|85192.4|85142.4|12
1624945390000|2021-06-29 05:43:10|85193.1|85143.1|85186.7|85136.7|85193.2|85143.2|85186.7|85136.7|22
1624945400000|2021-06-29 05:43:20|85187.6|85137.6|85186.5|85136.5|85188.9|85138.9|85185.5|85135.5|29
1624945410000|2021-06-29 05:43:30|85186.3|85136.3|85186.4|85136.4|85186.8|85136.8|85184.9|85134.9|33
1624945420000|2021-06-29 05:43:40|85185.3|85135.3|85186.9|85136.9|85187|85137|85185.2|85135.2|27
1624945430000|2021-06-29 05:43:50|85186.4|85136.4|85183.3|85133.3|85186.9|85136.9|85182.3|85132.3|34
1624945440000|2021-06-29 05:44:00|85183.9|85133.9|85185.8|85135.8|85185.8|85135.8|85182.8|85132.8|32
1624945450000|2021-06-29 05:44:10|85185.9|85135.9|85186.5|85136.5|85188|85138|85185|85135|32
1624945460000|2021-06-29 05:44:20|85186.6|85136.6|85186.2|85136.2|85187.1|85137.1|85185.4|85135.4|32
1624945470000|2021-06-29 05:44:30|85186.3|85136.3|85186.5|85136.5|85186.7|85136.7|85186.2|85136.2|11
1624945480000|2021-06-29 05:44:40|85186.7|85136.7|85186.8|85136.8|85187.6|85137.6|85185.5|85135.5|20
1624945490000|2021-06-29 05:44:50|85186.7|85136.7|85188.5|85138.5|85189.3|85139.3|85186.5|85136.5|31
1624945500000|2021-06-29 05:45:00|85189|85139|85188|85138|85189|85139|85187|85137|24
1624945510000|2021-06-29 05:45:10|85187.8|85137.8|85187.4|85137.4|85187.9|85137.9|85186.8|85136.8|17
1624945520000|2021-06-29 05:45:20|85187|85137|85187.3|85137.3|85188.7|85138.7|85187|85137|17
1624945530000|2021-06-29 05:45:30|85186.6|85136.6|85186.6|85136.6|85187.2|85137.2|85186.5|85136.5|17
1624945540000|2021-06-29 05:45:40|85186.5|85136.5|85187|85137|85187|85137|85184.1|85134.1|24
1624945550000|2021-06-29 05:45:50|85187.1|85137.1|85187|85137|85187.3|85137.3|85186.4|85136.4|25
1624945560000|2021-06-29 05:46:00|85187.5|85137.5|85187.3|85137.3|85187.5|85137.5|85186.5|85136.5|19
1624945570000|2021-06-29 05:46:10|85187.2|85137.2|85187.7|85137.7|85187.7|85137.7|85186.9|85136.9|15
1624945580000|2021-06-29 05:46:20|85187.3|85137.3|85189.4|85139.4|85190|85140|85187|85137|19
1624945590000|2021-06-29 05:46:30|85189.6|85139.6|85191|85141|85191.6|85141.6|85188.9|85138.9|34
1624945600000|2021-06-29 05:46:40|85191.1|85141.1|85190.8|85140.8|85191.2|85141.2|85190.5|85140.5|18
1624945610000|2021-06-29 05:46:50|85190.7|85140.7|85193.1|85143.1|85194.2|85144.2|85190.7|85140.7|28
1624945620000|2021-06-29 05:47:00|85193.4|85143.4|85193.7|85143.7|85196.2|85146.2|85193.4|85143.4|40
1624945630000|2021-06-29 05:47:10|85193.5|85143.5|85198.5|85148.5|85199|85149|85193.5|85143.5|34
1624945640000|2021-06-29 05:47:20|85198.7|85148.7|85197.8|85147.8|85198.9|85148.9|85197.3|85147.3|15
1624945650000|2021-06-29 05:47:30|85198.2|85148.2|85198.2|85148.2|85198.8|85148.8|85198|85148|12
1624945660000|2021-06-29 05:47:40|85198.4|85148.4|85194.1|85144.1|85198.9|85148.9|85193.3|85143.3|22
1624945670000|2021-06-29 05:47:50|85194.5|85144.5|85190.9|85140.9|85195.1|85145.1|85190.7|85140.7|31
1624945680000|2021-06-29 05:48:00|85190.3|85140.3|85189.4|85139.4|85190.7|85140.7|85188.8|85138.8|25
1624945690000|2021-06-29 05:48:10|85189.3|85139.3|85189.5|85139.5|85189.8|85139.8|85189.2|85139.2|20
1624945700000|2021-06-29 05:48:20|85189.4|85139.4|85188.2|85138.2|85189.5|85139.5|85188.2|85138.2|32
1624945710000|2021-06-29 05:48:30|85189.1|85139.1|85189.3|85139.3|85189.3|85139.3|85188.6|85138.6|22
1624945720000|2021-06-29 05:48:40|85189.2|85139.2|85188.2|85138.2|85189.4|85139.4|85188.1|85138.1|19
1624945730000|2021-06-29 05:48:50|85188.1|85138.1|85190.9|85140.9|85190.9|85140.9|85187.5|85137.5|31
1624945740000|2021-06-29 05:49:00|85191.3|85141.3|85192.2|85142.2|85192.9|85142.9|85190.6|85140.6|25
1624945750000|2021-06-29 05:49:10|85192.5|85142.5|85191|85141|85192.5|85142.5|85190.4|85140.4|34
1624945760000|2021-06-29 05:49:20|85190.9|85140.9|85192|85142|85192.3|85142.3|85190.9|85140.9|38
1624945770000|2021-06-29 05:49:30|85191.4|85141.4|85190.6|85140.6|85192.2|85142.2|85190.3|85140.3|33
1624945780000|2021-06-29 05:49:40|85190.7|85140.7|85188.7|85138.7|85191.3|85141.3|85187.5|85137.5|35
1624945790000|2021-06-29 05:49:50|85188.6|85138.6|85187.3|85137.3|85189|85139|85187|85137|22
1624945800000|2021-06-29 05:50:00|85187|85137|85186.5|85136.5|85187|85137|85185|85135|31
1624945810000|2021-06-29 05:50:10|85186.4|85136.4|85183.4|85133.4|85186.5|85136.5|85183.4|85133.4|32
1624945820000|2021-06-29 05:50:20|85183.7|85133.7|85184.7|85134.7|85185|85135|85183.6|85133.6|30
1624945830000|2021-06-29 05:50:30|85184.6|85134.6|85187.9|85137.9|85188|85138|85184.6|85134.6|27
1624945840000|2021-06-29 05:50:40|85188.2|85138.2|85187.5|85137.5|85188.7|85138.7|85187.5|85137.5|36
1624945850000|2021-06-29 05:50:50|85187.6|85137.6|85187.9|85137.9|85188.3|85138.3|85187.1|85137.1|25
1624945860000|2021-06-29 05:51:00|85188.3|85138.3|85188.6|85138.6|85188.9|85138.9|85187.9|85137.9|30
1624945870000|2021-06-29 05:51:10|85188.5|85138.5|85191|85141|85191.2|85141.2|85188.2|85138.2|17
1624945880000|2021-06-29 05:51:20|85191.1|85141.1|85189.8|85139.8|85191.3|85141.3|85189.8|85139.8|28
1624945890000|2021-06-29 05:51:30|85190|85140|85191.3|85141.3|85191.7|85141.7|85189.6|85139.6|38
1624945900000|2021-06-29 05:51:40|85191.6|85141.6|85195.1|85145.1|85196|85146|85191.2|85141.2|52
1624945910000|2021-06-29 05:51:50|85194.4|85144.4|85194|85144|85194.8|85144.8|85193.4|85143.4|39
1624945920000|2021-06-29 05:52:00|85193.5|85143.5|85193.4|85143.4|85194.1|85144.1|85192.9|85142.9|25
1624945930000|2021-06-29 05:52:10|85193.9|85143.9|85194.1|85144.1|85194.7|85144.7|85193.7|85143.7|29
1624945940000|2021-06-29 05:52:20|85194.6|85144.6|85193.1|85143.1|85194.6|85144.6|85191.4|85141.4|20
1624945950000|2021-06-29 05:52:30|85192.9|85142.9|85193.7|85143.7|85193.8|85143.8|85192.1|85142.1|18
1624945960000|2021-06-29 05:52:40|85191.9|85141.9|85190.3|85140.3|85193.8|85143.8|85189.7|85139.7|32
1624945970000|2021-06-29 05:52:50|85190.1|85140.1|85190.4|85140.4|85191.1|85141.1|85189.9|85139.9|18
1624945980000|2021-06-29 05:53:00|85190.3|85140.3|85191|85141|85191.4|85141.4|85190.1|85140.1|17
1624945990000|2021-06-29 05:53:10|85190.7|85140.7|85191.1|85141.1|85191.4|85141.4|85189.1|85139.1|21
1624946000000|2021-06-29 05:53:20|85190.6|85140.6|85191.1|85141.1|85192|85142|85190|85140|23
1624946010000|2021-06-29 05:53:30|85190.7|85140.7|85188.1|85138.1|85191.2|85141.2|85188.1|85138.1|28
1624946020000|2021-06-29 05:53:40|85188|85138|85187.1|85137.1|85189.5|85139.5|85187|85137|43
1624946030000|2021-06-29 05:53:50|85187.3|85137.3|85188.3|85138.3|85188.3|85138.3|85186.8|85136.8|34
1624946040000|2021-06-29 05:54:00|85188.2|85138.2|85186.8|85136.8|85188.6|85138.6|85186.5|85136.5|24
1624946050000|2021-06-29 05:54:10|85186.7|85136.7|85185.6|85135.6|85187.2|85137.2|85185.1|85135.1|44
1624946060000|2021-06-29 05:54:20|85184.8|85134.8|85189.1|85139.1|85189.5|85139.5|85184.8|85134.8|47
1624946070000|2021-06-29 05:54:30|85189.3|85139.3|85189.1|85139.1|85189.6|85139.6|85188.5|85138.5|35
1624946080000|2021-06-29 05:54:40|85188.8|85138.8|85190.1|85140.1|85190.1|85140.1|85188.7|85138.7|28
1624946090000|2021-06-29 05:54:50|85190.2|85140.2|85189.7|85139.7|85190.2|85140.2|85189.5|85139.5|29
1624946100000|2021-06-29 05:55:00|85189.6|85139.6|85189.9|85139.9|85192.9|85142.9|85189.1|85139.1|45
1624946110000|2021-06-29 05:55:10|85190|85140|85189.4|85139.4|85192.5|85142.5|85189.2|85139.2|37
1624946120000|2021-06-29 05:55:20|85189.5|85139.5|85188.2|85138.2|85190.1|85140.1|85187.8|85137.8|46
1624946130000|2021-06-29 05:55:30|85187.7|85137.7|85186.5|85136.5|85188.5|85138.5|85186.4|85136.4|24
1624946140000|2021-06-29 05:55:40|85186.3|85136.3|85184.6|85134.6|85186.8|85136.8|85181|85131|58
1624946150000|2021-06-29 05:55:50|85184.4|85134.4|85184.3|85134.3|85185.5|85135.5|85183.4|85133.4|46
1624946160000|2021-06-29 05:56:00|85184|85134|85183|85133|85184.8|85134.8|85181.8|85131.8|42
1624946170000|2021-06-29 05:56:10|85182.9|85132.9|85182.2|85132.2|85183.4|85133.4|85179.6|85129.6|41
1624946180000|2021-06-29 05:56:20|85181.5|85131.5|85183.3|85133.3|85183.7|85133.7|85181.5|85131.5|36
1624946190000|2021-06-29 05:56:30|85182.9|85132.9|85176.9|85126.9|85183.1|85133.1|85163.6|85113.6|47
1624946200000|2021-06-29 05:56:40|85176.6|85126.6|85175.8|85125.8|85177.3|85127.3|85175.7|85125.7|29
1624946210000|2021-06-29 05:56:50|85175.7|85125.7|85176.5|85126.5|85177.5|85127.5|85175.7|85125.7|25
1624946220000|2021-06-29 05:57:00|85176.6|85126.6|85177.8|85127.8|85178.2|85128.2|85176.6|85126.6|27
1624946230000|2021-06-29 05:57:10|85178.1|85128.1|85178.4|85128.4|85178.5|85128.5|85177|85127|28
1624946240000|2021-06-29 05:57:20|85177.8|85127.8|85178.2|85128.2|85178.4|85128.4|85177.3|85127.3|24
1624946250000|2021-06-29 05:57:30|85178.4|85128.4|85191|85141|85191.2|85141.2|85178.2|85128.2|34
1624946260000|2021-06-29 05:57:40|85191.1|85141.1|85189.3|85139.3|85191.4|85141.4|85189.2|85139.2|32
1624946270000|2021-06-29 05:57:50|85189.2|85139.2|85192.3|85142.3|85192.3|85142.3|85188.8|85138.8|35
1624946280000|2021-06-29 05:58:00|85192.6|85142.6|85179|85129|85192.6|85142.6|85173.4|85123.4|43
1624946290000|2021-06-29 05:58:10|85179.2|85129.2|85177.9|85127.9|85179.2|85129.2|85177.8|85127.8|21
1624946300000|2021-06-29 05:58:20|85177.7|85127.7|85173.3|85123.3|85178.8|85128.8|85173.3|85123.3|33
1624946310000|2021-06-29 05:58:30|85174.6|85124.6|85174|85124|85175.3|85125.3|85174|85124|40
1624946320000|2021-06-29 05:58:40|85173.9|85123.9|85175.4|85125.4|85175.7|85125.7|85173.8|85123.8|39
1624946330000|2021-06-29 05:58:50|85175.3|85125.3|85174.2|85124.2|85175.5|85125.5|85171.6|85121.6|45
1624946340000|2021-06-29 05:59:00|85174.3|85124.3|85175.1|85125.1|85180.6|85130.6|85173.5|85123.5|55
1624946350000|2021-06-29 05:59:10|85175.3|85125.3|85171.2|85121.2|85175.3|85125.3|85170.7|85120.7|38
1624946360000|2021-06-29 05:59:20|85171.5|85121.5|85171.6|85121.6|85174.2|85124.2|85171.5|85121.5|49
1624946370000|2021-06-29 05:59:30|85171.5|85121.5|85170.8|85120.8|85172.8|85122.8|85170.8|85120.8|47
1624946380000|2021-06-29 05:59:40|85170.7|85120.7|85167.2|85117.2|85171.9|85121.9|85167.2|85117.2|50
1624946390000|2021-06-29 05:59:50|85164.5|85114.5|85158.5|85108.5|85164.5|85114.5|85152.8|85102.8|49
1624946400000|2021-06-29 06:00:00|85158.7|85108.7|85150|85125|85165.6|85125.4|85148.5|85108.7|58
1624946410000|2021-06-29 06:00:10|85150.3|85125.3|85156.2|85131.2|85167.7|85132.6|85148.1|85110.9|55
1624946420000|2021-06-29 06:00:20|85156.6|85131.6|85157.7|85132.7|85158.8|85133.8|85155.9|85130.9|51
1624946430000|2021-06-29 06:00:30|85157.9|85132.9|85161.8|85136.8|85173.6|85137.5|85157.9|85122.5|37
1624946440000|2021-06-29 06:00:40|85161.2|85136.2|85163.5|85138.5|85164.3|85139.3|85161.2|85136.2|38
1624946450000|2021-06-29 06:00:50|85164|85139|85164.9|85139.9|85165.2|85140.2|85162.6|85137.6|35
1624946460000|2021-06-29 06:01:00|85165.2|85140.2|85174.3|85149.3|85174.4|85149.4|85165.2|85140.2|36
1624946470000|2021-06-29 06:01:10|85173.3|85148.3|85178.9|85153.9|85190.1|85153.9|85173.3|85136.1|40
1624946480000|2021-06-29 06:01:20|85178.7|85153.7|85183.6|85158.6|85183.6|85158.6|85175.1|85150.1|44
1624946490000|2021-06-29 06:01:30|85183.3|85158.3|85195.6|85145.6|85195.6|85160.2|85182.5|85145.6|37
1624946500000|2021-06-29 06:01:40|85183.1|85158.1|85195.6|85145.6|85196.2|85158.3|85183.1|85145.5|21
1624946510000|2021-06-29 06:01:50|85196|85146|85178.6|85153.6|85196.3|85155.1|85177.8|85145.7|25
1624946520000|2021-06-29 06:02:00|85178.5|85153.5|85179.5|85154.5|85179.6|85154.6|85178.1|85153.1|16
1624946530000|2021-06-29 06:02:10|85179.4|85154.4|85176|85151|85179.4|85154.4|85175.7|85150.7|22
1624946540000|2021-06-29 06:02:20|85177.1|85152.1|85174|85149|85180.7|85155.7|85171.4|85146.4|39
1624946550000|2021-06-29 06:02:30|85174.3|85149.3|85173.1|85148.1|85174.5|85149.5|85172.5|85147.5|31
1624946560000|2021-06-29 06:02:40|85173.2|85148.2|85172.7|85147.7|85173.3|85148.3|85170.9|85145.9|21
1624946570000|2021-06-29 06:02:50|85172.8|85147.8|85171.2|85146.2|85173|85148|85171.2|85146.2|31
1624946580000|2021-06-29 06:03:00|85171.1|85146.1|85171.1|85146.1|85172.1|85147.1|85170.1|85145.1|40
1624946590000|2021-06-29 06:03:10|85171.3|85146.3|85174.1|85149.1|85174.4|85149.4|85171.2|85146.2|36
1624946600000|2021-06-29 06:03:20|85173.8|85148.8|85177.6|85152.6|85180|85155|85173.5|85148.5|41
1624946610000|2021-06-29 06:03:30|85177.8|85152.8|85172.6|85147.6|85178|85153|85172.1|85147.1|47
1624946620000|2021-06-29 06:03:40|85172.7|85147.7|85170.4|85145.4|85172.9|85147.9|85169.8|85144.8|39
1624946630000|2021-06-29 06:03:50|85170.7|85145.7|85169.1|85144.1|85170.7|85145.7|85169.1|85144.1|17
1624946640000|2021-06-29 06:04:00|85169.2|85144.2|85178.2|85153.2|85178.3|85153.3|85169.2|85144.2|32
1624946650000|2021-06-29 06:04:10|85178.7|85153.7|85181.4|85156.4|85181.4|85156.4|85178.4|85153.4|38
1624946660000|2021-06-29 06:04:20|85181.3|85156.3|85185.3|85160.3|85190.9|85165.9|85180.5|85155.5|60
1624946670000|2021-06-29 06:04:30|85184|85159|85177|85152|85194.6|85160.5|85176.7|85139.6|54
1624946680000|2021-06-29 06:04:40|85176.7|85151.7|85181.6|85156.6|85182.9|85157.9|85176.7|85151.7|42
1624946690000|2021-06-29 06:04:50|85180.8|85155.8|85191.8|85166.8|85199.6|85169.1|85179.5|85149.6|57
1624946700000|2021-06-29 06:05:00|85192|85167|85172.6|85147.6|85192.3|85167.2|85170.9|85142.3|51
1624946710000|2021-06-29 06:05:10|85173.2|85148.2|85160.9|85135.9|85173.2|85148.2|85159.9|85134.9|51
1624946720000|2021-06-29 06:05:20|85159.7|85134.7|85159.5|85134.5|85159.9|85134.9|85156.6|85131.6|47
1624946730000|2021-06-29 06:05:30|85159.4|85134.4|85165.8|85140.8|85165.9|85140.9|85159.4|85134.4|33
1624946740000|2021-06-29 06:05:40|85165.4|85140.4|85164.4|85139.4|85166.5|85141.5|85164.3|85139.3|35
1624946750000|2021-06-29 06:05:50|85164.2|85139.2|85167.1|85142.1|85167.1|85142.1|85164.2|85139.2|32
1624946760000|2021-06-29 06:06:00|85167.3|85142.3|85170.4|85145.4|85170.4|85145.4|85166.1|85141.1|43
1624946770000|2021-06-29 06:06:10|85170.9|85145.9|85173.1|85148.1|85174.2|85149.2|85170.2|85145.2|27
1624946780000|2021-06-29 06:06:20|85173.7|85148.7|85165.9|85140.9|85179.9|85148.9|85165|85129.9|42
1624946790000|2021-06-29 06:06:30|85166|85141|85166.4|85141.4|85167.9|85142.9|85164.9|85139.9|37
1624946800000|2021-06-29 06:06:40|85166.3|85141.3|85167.5|85142.5|85167.8|85142.8|85166.2|85141.2|34
1624946810000|2021-06-29 06:06:50|85167.3|85142.3|85166.8|85141.8|85167.7|85142.7|85166.8|85141.8|17
1624946820000|2021-06-29 06:07:00|85166.9|85141.9|85165.7|85140.7|85167.5|85142.5|85164.6|85139.6|32
1624946830000|2021-06-29 06:07:10|85166.4|85141.4|85165.2|85140.2|85167.3|85142.3|85164.2|85139.2|27
1624946840000|2021-06-29 06:07:20|85165|85140|85167.7|85142.7|85169.5|85144.5|85164.6|85139.6|25
1624946850000|2021-06-29 06:07:30|85168|85143|85170.5|85145.5|85171.2|85146.2|85168|85143|35
1624946860000|2021-06-29 06:07:40|85171.2|85146.2|85168|85143|85173.3|85148.3|85167|85142|38
1624946870000|2021-06-29 06:07:50|85169.1|85144.1|85157.9|85132.9|85171.9|85146.9|85156.7|85131.7|49
1624946880000|2021-06-29 06:08:00|85158.1|85133.1|85157.4|85132.4|85158.6|85133.6|85156.5|85131.5|20
1624946890000|2021-06-29 06:08:10|85157.1|85132.1|85154.3|85129.3|85158.6|85133.6|85153.4|85128.4|34
1624946900000|2021-06-29 06:08:20|85154.1|85129.1|85154.2|85129.2|85154.4|85129.4|85153.3|85128.3|23
1624946910000|2021-06-29 06:08:30|85154.1|85129.1|85154.1|85129.1|85154.8|85129.8|85153.6|85128.6|27
1624946920000|2021-06-29 06:08:40|85154.2|85129.2|85153.1|85128.1|85154.3|85129.3|85153.1|85128.1|18
1624946930000|2021-06-29 06:08:50|85153|85128|85147.3|85122.3|85153|85128|85146.5|85121.5|44
1624946940000|2021-06-29 06:09:00|85147.5|85122.5|85148.6|85123.6|85149.1|85124.1|85145.2|85120.2|39
1624946950000|2021-06-29 06:09:10|85148.2|85123.2|85146.8|85121.8|85148.2|85123.2|85146.8|85121.8|30
1624946960000|2021-06-29 06:09:20|85147.1|85122.1|85147.4|85122.4|85147.7|85122.7|85146.6|85121.6|26
1624946970000|2021-06-29 06:09:30|85147.2|85122.2|85143.7|85118.7|85147.2|85122.2|85143.7|85118.7|40
1624946980000|2021-06-29 06:09:40|85144.2|85119.2|85144|85119|85144.6|85119.6|85143.9|85118.9|26
1624946990000|2021-06-29 06:09:50|85144.2|85119.2|85147.9|85122.9|85149.4|85124.4|85144.2|85119.2|40
1624947000000|2021-06-29 06:10:00|85148.3|85123.3|85153.7|85128.7|85153.8|85128.8|85148.2|85123.2|42
1624947010000|2021-06-29 06:10:10|85153.9|85128.9|85148.4|85123.4|85153.9|85128.9|85146.4|85121.4|45
1624947020000|2021-06-29 06:10:20|85148.2|85123.2|85148.6|85123.6|85148.6|85123.6|85148|85123|17
1624947030000|2021-06-29 06:10:30|85148.5|85123.5|85148.6|85123.6|85150.4|85125.4|85148.3|85123.3|36
1624947040000|2021-06-29 06:10:40|85148.5|85123.5|85148.3|85123.3|85148.7|85123.7|85148.2|85123.2|14
1624947050000|2021-06-29 06:10:50|85148.1|85123.1|85152.9|85127.9|85155.6|85130.6|85148.1|85123.1|42
1624947060000|2021-06-29 06:11:00|85152.7|85127.7|85156|85131|85156.5|85131.5|85152.7|85127.7|36
1624947070000|2021-06-29 06:11:10|85155.9|85130.9|85158.7|85133.7|85158.9|85133.9|85153.9|85128.9|30
1624947080000|2021-06-29 06:11:20|85158.4|85133.4|85159.6|85134.6|85160|85135|85158.3|85133.3|25
1624947090000|2021-06-29 06:11:30|85159.5|85134.5|85158.4|85133.4|85160|85135|85158.1|85133.1|31
1624947100000|2021-06-29 06:11:40|85158.7|85133.7|85156.4|85131.4|85158.7|85133.7|85154.8|85129.8|33
1624947110000|2021-06-29 06:11:50|85156.5|85131.5|85155.8|85130.8|85156.6|85131.6|85155|85130|32
1624947120000|2021-06-29 06:12:00|85155.7|85130.7|85157.9|85132.9|85159.7|85134.7|85155.5|85130.5|30
1624947130000|2021-06-29 06:12:10|85158|85133|85159|85134|85159|85134|85157|85132|25
1624947140000|2021-06-29 06:12:20|85158.7|85133.7|85158.4|85133.4|85161.1|85136.1|85158.1|85133.1|31
1624947150000|2021-06-29 06:12:30|85158.5|85133.5|85158.1|85133.1|85158.9|85133.9|85157.7|85132.7|19
1624947160000|2021-06-29 06:12:40|85157.9|85132.9|85158.4|85133.4|85159.4|85134.4|85157.1|85132.1|19
1624947170000|2021-06-29 06:12:50|85158.3|85133.3|85148.3|85123.3|85158.3|85133.3|85148.3|85123.3|44
1624947180000|2021-06-29 06:13:00|85149.1|85124.1|85150.1|85125.1|85150.1|85125.1|85148.5|85123.5|41
1624947190000|2021-06-29 06:13:10|85150.2|85125.2|85149.7|85124.7|85151|85126|85145.7|85120.7|33
1624947200000|2021-06-29 06:13:20|85149.4|85124.4|85149.5|85124.5|85150.7|85125.7|85148.1|85123.1|30
1624947210000|2021-06-29 06:13:30|85149.2|85124.2|85152|85127|85152|85127|85149.2|85124.2|33
1624947220000|2021-06-29 06:13:40|85151.9|85126.9|85143.5|85118.5|85152.6|85127.6|85143.2|85118.2|55
1624947230000|2021-06-29 06:13:50|85143.4|85118.4|85142.2|85117.2|85143.8|85118.8|85142.1|85117.1|37
1624947240000|2021-06-29 06:14:00|85142.6|85117.6|85142.7|85117.7|85145.2|85120.2|85142.4|85117.4|33
1624947250000|2021-06-29 06:14:10|85143.4|85118.4|85145.3|85120.3|85145.4|85120.4|85143.4|85118.4|27
1624947260000|2021-06-29 06:14:20|85143.9|85118.9|85146.4|85121.4|85146.4|85121.4|85143.9|85118.9|27
1624947270000|2021-06-29 06:14:30|85146.2|85121.2|85147.8|85122.8|85151.4|85126.4|85146.2|85121.2|49
1624947280000|2021-06-29 06:14:40|85146.7|85121.7|85148.7|85123.7|85149.7|85124.7|85145.9|85120.9|48
1624947290000|2021-06-29 06:14:50|85148.5|85123.5|85142|85117|85149|85124|85140.1|85115.1|41
1624947300000|2021-06-29 06:15:00|85142.1|85117.1|85166.4|85141.4|85166.4|85141.4|85139.9|85114.9|60
1624947310000|2021-06-29 06:15:10|85179.6|85129.6|85164|85139|85179.6|85143.3|85158.7|85124.3|69
1624947320000|2021-06-29 06:15:20|85164.2|85139.2|85157.8|85132.8|85176.7|85139.9|85156|85126.1|57
1624947330000|2021-06-29 06:15:30|85157.5|85132.5|85152.2|85127.2|85157.5|85132.5|85151.2|85126.2|50
1624947340000|2021-06-29 06:15:40|85151.6|85126.6|85151.3|85126.3|85153.2|85128.2|85150.8|85125.8|32
1624947350000|2021-06-29 06:15:50|85151.1|85126.1|85146.9|85121.9|85153.9|85128.9|85145.8|85120.8|50
1624947360000|2021-06-29 06:16:00|85146.7|85121.7|85143.2|85118.2|85146.7|85121.7|85141.7|85116.7|50
1624947370000|2021-06-29 06:16:10|85142.8|85117.8|85146.4|85121.4|85147.2|85122.2|85142.8|85117.8|53
1624947380000|2021-06-29 06:16:20|85146.6|85121.6|85146.4|85121.4|85147.2|85122.2|85145.6|85120.6|34
1624947390000|2021-06-29 06:16:30|85146|85121|85152.5|85127.5|85153.2|85128.2|85142|85117|48
1624947400000|2021-06-29 06:16:40|85152.4|85127.4|85149.2|85124.2|85152.7|85127.7|85147.9|85122.9|33
1624947410000|2021-06-29 06:16:50|85148.9|85123.9|85167.7|85142.7|85168.4|85143.4|85147.5|85122.5|42
1624947420000|2021-06-29 06:17:00|85166.8|85141.8|85195.9|85170.9|85195.9|85170.9|85165.4|85140.4|59
1624947430000|2021-06-29 06:17:10|85196.4|85171.4|85207.7|85182.7|85212.3|85187.3|85196.4|85171.4|51
1624947440000|2021-06-29 06:17:20|85207.4|85182.4|85205|85180|85208.1|85183.1|85205|85180|30
1624947450000|2021-06-29 06:17:30|85205.7|85180.7|85206.4|85181.4|85206.9|85181.9|85204.7|85179.7|43
1624947460000|2021-06-29 06:17:40|85204.6|85179.6|85202.4|85177.4|85206.5|85181.5|85201.1|85176.1|49
1624947470000|2021-06-29 06:17:50|85203.9|85178.9|85203.2|85178.2|85206.5|85181.5|85203|85178|47
1624947480000|2021-06-29 06:18:00|85204.2|85179.2|85204.9|85179.9|85205.1|85180.1|85202|85177|41
1624947490000|2021-06-29 06:18:10|85205|85180|85202.2|85177.2|85205.2|85180.2|85202.1|85177.1|29
1624947500000|2021-06-29 06:18:20|85202.1|85177.1|85197.6|85172.6|85202.6|85177.6|85194.2|85169.2|52
1624947510000|2021-06-29 06:18:30|85197.7|85172.7|85194.9|85169.9|85198.9|85173.9|85194.9|85169.9|33
1624947520000|2021-06-29 06:18:40|85195.4|85170.4|85198.6|85173.6|85199.8|85174.8|85195.2|85170.2|35
1624947530000|2021-06-29 06:18:50|85199|85174|85195.9|85170.9|85200|85175|85194.8|85169.8|33
1624947540000|2021-06-29 06:19:00|85196.7|85171.7|85197|85172|85197.6|85172.6|85195.6|85170.6|30
1624947550000|2021-06-29 06:19:10|85197.5|85172.5|85195.5|85170.5|85198.3|85173.3|85195.1|85170.1|26
1624947560000|2021-06-29 06:19:20|85195.4|85170.4|85188|85163|85195.7|85170.7|85188|85163|30
1624947570000|2021-06-29 06:19:30|85188.3|85163.3|85195.5|85170.5|85196.6|85171.6|85188.3|85163.3|44
1624947580000|2021-06-29 06:19:40|85194.7|85169.7|85191|85166|85195.5|85170.5|85187.1|85162.1|43
1624947590000|2021-06-29 06:19:50|85191.4|85166.4|85191.3|85166.3|85192.6|85167.6|85188.8|85163.8|46
1624947600000|2021-06-29 06:20:00|85191.1|85166.1|85192.6|85167.6|85194.3|85169.3|85191.1|85166.1|37
1624947610000|2021-06-29 06:20:10|85193|85168|85187.8|85162.8|85197|85172|85187.2|85162.2|39
1624947620000|2021-06-29 06:20:20|85188.5|85163.5|85181.9|85156.9|85188.5|85163.5|85178.6|85153.6|50
1624947630000|2021-06-29 06:20:30|85182.1|85157.1|85175.3|85150.3|85183.5|85158.5|85174.6|85149.6|52
1624947640000|2021-06-29 06:20:40|85174.3|85149.3|85166|85141|85174.5|85149.5|85163.3|85138.3|55
1624947650000|2021-06-29 06:20:50|85165.8|85140.8|85164.3|85139.3|85167.6|85142.6|85163.9|85138.9|41
1624947660000|2021-06-29 06:21:00|85164.5|85139.5|85167|85142|85170.8|85145.8|85163.9|85138.9|45
1624947670000|2021-06-29 06:21:10|85166.7|85141.7|85170.3|85145.3|85173.9|85148.9|85162.5|85137.5|55
1624947680000|2021-06-29 06:21:20|85170.2|85145.2|85140.5|85115.5|85170.2|85145.2|85139.1|85114.1|55
1624947690000|2021-06-29 06:21:30|85140.2|85115.2|85138.2|85113.2|85142.3|85117.3|85138.2|85113.2|38
1624947700000|2021-06-29 06:21:40|85138.3|85113.3|85135.5|85110.5|85138.4|85113.4|85134.8|85109.8|33
1624947710000|2021-06-29 06:21:50|85134.1|85109.1|85141.2|85116.2|85141.2|85116.2|85131.1|85106.1|49
1624947720000|2021-06-29 06:22:00|85140.4|85115.4|85139.6|85114.6|85143.4|85118.4|85138.1|85113.1|39
1624947730000|2021-06-29 06:22:10|85139.5|85114.5|85141.1|85116.1|85141.1|85116.1|85135.6|85110.6|17
1624947740000|2021-06-29 06:22:20|85139.8|85114.8|85143.7|85118.7|85145.1|85120.1|85138.1|85113.1|44
1624947750000|2021-06-29 06:22:30|85143.9|85118.9|85144.3|85119.3|85144.3|85119.3|85143|85118|28
1624947760000|2021-06-29 06:22:40|85146.1|85121.1|85155.8|85130.8|85157.7|85132.7|85145.6|85120.6|50
1624947770000|2021-06-29 06:22:50|85155.9|85130.9|85156.5|85131.5|85157.7|85132.7|85155.7|85130.7|30
1624947780000|2021-06-29 06:23:00|85156.7|85131.7|85150.9|85125.9|85157.2|85132.2|85148.5|85123.5|32
1624947790000|2021-06-29 06:23:10|85149.9|85124.9|85150.9|85125.9|85151.5|85126.5|85149.1|85124.1|27
1624947800000|2021-06-29 06:23:20|85150.8|85125.8|85153.5|85128.5|85154.8|85129.8|85150.8|85125.8|38
1624947810000|2021-06-29 06:23:30|85154|85129|85151.2|85126.2|85154|85129|85149.4|85124.4|39
1624947820000|2021-06-29 06:23:40|85151.6|85126.6|85150.9|85125.9|85151.6|85126.6|85150.5|85125.5|10
1624947830000|2021-06-29 06:23:50|85151.2|85126.2|85149.4|85124.4|85151.2|85126.2|85148.9|85123.9|19
1624947840000|2021-06-29 06:24:00|85149.3|85124.3|85149.4|85124.4|85149.9|85124.9|85148.9|85123.9|26
1624947850000|2021-06-29 06:24:10|85149.5|85124.5|85150.1|85125.1|85150.5|85125.5|85148.7|85123.7|20
1624947860000|2021-06-29 06:24:20|85149.9|85124.9|85148.3|85123.3|85149.9|85124.9|85145.9|85120.9|36
1624947870000|2021-06-29 06:24:30|85148|85123|85153.4|85128.4|85154.7|85129.7|85148|85123|28
1624947880000|2021-06-29 06:24:40|85154.7|85129.7|85156.9|85131.9|85157.1|85132.1|85154.4|85129.4|36
1624947890000|2021-06-29 06:24:50|85157|85132|85154.9|85129.9|85157|85132|85153.2|85128.2|37
1624947900000|2021-06-29 06:25:00|85156|85131|85155.7|85130.7|85156.3|85131.3|85155.5|85130.5|33
1624947910000|2021-06-29 06:25:10|85155.9|85130.9|85154.5|85129.5|85156.1|85131.1|85154.3|85129.3|21
1624947920000|2021-06-29 06:25:20|85154.6|85129.6|85155.5|85130.5|85155.9|85130.9|85152.7|85127.7|34
1624947930000|2021-06-29 06:25:30|85155.4|85130.4|85155|85130|85155.4|85130.4|85154.5|85129.5|24
1624947940000|2021-06-29 06:25:40|85155.3|85130.3|85164.3|85139.3|85165.4|85140.4|85155.3|85130.3|40
1624947950000|2021-06-29 06:25:50|85165.2|85140.2|85167.9|85142.9|85170|85145|85164.6|85139.6|28
1624947960000|2021-06-29 06:26:00|85169.8|85144.8|85176.4|85151.4|85181|85156|85169.8|85144.8|56
1624947970000|2021-06-29 06:26:10|85176.3|85151.3|85180.6|85155.6|85180.9|85155.9|85176|85151|34
1624947980000|2021-06-29 06:26:20|85180.3|85155.3|85189.1|85164.1|85190|85165|85180.3|85155.3|45
1624947990000|2021-06-29 06:26:30|85189.5|85164.5|85188.6|85163.6|85190.3|85165.3|85188.6|85163.6|28
1624948000000|2021-06-29 06:26:40|85188.7|85163.7|85191.7|85166.7|85193|85168|85188.2|85163.2|47
1624948010000|2021-06-29 06:26:50|85192.2|85167.2|85192.6|85167.6|85193.4|85168.4|85190.9|85165.9|42
1624948020000|2021-06-29 06:27:00|85192.8|85167.8|85190.7|85165.7|85195.6|85170.6|85189.8|85164.8|49
1624948030000|2021-06-29 06:27:10|85191.1|85166.1|85194.8|85169.8|85195.6|85170.6|85190.2|85165.2|32
1624948040000|2021-06-29 06:27:20|85195.9|85170.9|85195.8|85170.8|85197|85172|85192.4|85167.4|41
1624948050000|2021-06-29 06:27:30|85195.7|85170.7|85190|85165|85196.6|85171.6|85189.5|85164.5|30
1624948060000|2021-06-29 06:27:40|85190.3|85165.3|85190.9|85165.9|85190.9|85165.9|85188.4|85163.4|25
1624948070000|2021-06-29 06:27:50|85190.7|85165.7|85201.6|85176.6|85201.7|85176.7|85188|85163|51
1624948080000|2021-06-29 06:28:00|85202.4|85177.4|85184.8|85159.8|85202.4|85177.4|85179.4|85154.4|38
1624948090000|2021-06-29 06:28:10|85184.4|85159.4|85188.3|85163.3|85188.3|85163.3|85181.8|85156.8|56
1624948100000|2021-06-29 06:28:20|85186.8|85161.8|85201.3|85176.3|85204.4|85179.4|85186.8|85161.8|54
1624948110000|2021-06-29 06:28:30|85201.2|85176.2|85209|85184|85209.8|85184.8|85197|85172|46
1624948120000|2021-06-29 06:28:40|85208.3|85183.3|85216.1|85191.1|85221.2|85196.2|85207.6|85182.6|52
1624948130000|2021-06-29 06:28:50|85216.3|85191.3|85217.3|85192.3|85217.5|85192.5|85215.2|85190.2|39
1624948140000|2021-06-29 06:29:00|85216.8|85191.8|85198.3|85173.3|85216.8|85191.8|85197.2|85172.2|49
1624948150000|2021-06-29 06:29:10|85198.4|85173.4|85191.3|85166.3|85205.6|85173.4|85191|85154.4|40
1624948160000|2021-06-29 06:29:20|85191.5|85166.5|85195.2|85170.2|85195.8|85170.8|85191.2|85166.2|36
1624948170000|2021-06-29 06:29:30|85194.8|85169.8|85175.2|85150.2|85195.1|85170.1|85174.5|85149.5|51
1624948180000|2021-06-29 06:29:40|85176.3|85151.3|85184.5|85134.5|85184.7|85151.7|85170.7|85133.1|47
1624948190000|2021-06-29 06:29:50|85183.9|85133.9|85178.2|85128.2|85184.9|85147|85164.2|85128.2|30
1624948200000|2021-06-29 06:30:00|85164.6|85139.6|85162.8|85137.8|85166.2|85141.2|85160.9|85135.9|58
1624948210000|2021-06-29 06:30:10|85163.2|85138.2|85168.2|85143.2|85168.2|85143.2|85163|85138|47
1624948220000|2021-06-29 06:30:20|85168|85143|85169.1|85144.1|85170|85145|85166.5|85141.5|51
1624948230000|2021-06-29 06:30:30|85170.1|85145.1|85177.6|85152.6|85177.6|85152.6|85167.4|85142.4|38
1624948240000|2021-06-29 06:30:40|85177.4|85152.4|85208.5|85183.5|85209.3|85184.3|85176.6|85151.6|48
1624948250000|2021-06-29 06:30:50|85208.6|85183.6|85209.5|85184.5|85210|85185|85206.8|85181.8|50
1624948260000|2021-06-29 06:31:00|85209.3|85184.3|85192.4|85167.4|85210.2|85185.2|85192|85167|55
1624948270000|2021-06-29 06:31:10|85192.5|85167.5|85193.7|85168.7|85195.3|85170.3|85191.5|85166.5|38
1624948280000|2021-06-29 06:31:20|85193.8|85168.8|85190.5|85165.5|85194.6|85169.6|85186.8|85161.8|34
1624948290000|2021-06-29 06:31:30|85190.6|85165.6|85189.5|85164.5|85191.5|85166.5|85188.8|85163.8|39
1624948300000|2021-06-29 06:31:40|85189.4|85164.4|85191|85166|85191.3|85166.3|85180.5|85155.5|56
1624948310000|2021-06-29 06:31:50|85192|85167|85201.2|85176.2|85202.8|85177.8|85192|85167|50
1624948320000|2021-06-29 06:32:00|85201.4|85176.4|85205|85180|85205|85180|85201.4|85176.4|42
1624948330000|2021-06-29 06:32:10|85205.1|85180.1|85206.6|85181.6|85208.5|85183.5|85205.1|85180.1|44
1624948340000|2021-06-29 06:32:20|85206.7|85181.7|85204.9|85179.9|85206.9|85181.9|85204.6|85179.6|36
1624948350000|2021-06-29 06:32:30|85204.5|85179.5|85204.7|85179.7|85205.9|85180.9|85202.7|85177.7|31
1624948360000|2021-06-29 06:32:40|85205.3|85180.3|85202.6|85177.6|85207.3|85182.3|85201.7|85176.7|43
1624948370000|2021-06-29 06:32:50|85203|85178|85200.1|85175.1|85203.1|85178.1|85199.5|85174.5|50
1624948380000|2021-06-29 06:33:00|85199.4|85174.4|85196.2|85171.2|85199.5|85174.5|85196|85171|38
1624948390000|2021-06-29 06:33:10|85196.3|85171.3|85185.5|85160.5|85196.4|85171.4|85185.5|85160.5|40
1624948400000|2021-06-29 06:33:20|85185.7|85160.7|85199|85174|85199.4|85174.4|85185.3|85160.3|45
1624948410000|2021-06-29 06:33:30|85199.1|85174.1|85199.1|85174.1|85199.9|85174.9|85198.8|85173.8|29
1624948420000|2021-06-29 06:33:40|85198.9|85173.9|85199.1|85174.1|85199.1|85174.1|85198.2|85173.2|12
1624948430000|2021-06-29 06:33:50|85198.5|85173.5|85200.8|85175.8|85201.6|85176.6|85198.4|85173.4|31
1624948440000|2021-06-29 06:34:00|85200.7|85175.7|85199.3|85174.3|85201.9|85176.9|85199|85174|24
1624948450000|2021-06-29 06:34:10|85199.5|85174.5|85201.6|85176.6|85201.6|85176.6|85199.1|85174.1|22
1624948460000|2021-06-29 06:34:20|85200.8|85175.8|85202.8|85177.8|85204.3|85179.3|85200.2|85175.2|25
1624948470000|2021-06-29 06:34:30|85202.7|85177.7|85201.4|85176.4|85203.1|85178.1|85199.7|85174.7|34
1624948480000|2021-06-29 06:34:40|85201.1|85176.1|85201.6|85176.6|85202.4|85177.4|85199.8|85174.8|29
1624948490000|2021-06-29 06:34:50|85203|85178|85207.2|85182.2|85208.2|85183.2|85201.7|85176.7|34
1624948500000|2021-06-29 06:35:00|85207.4|85182.4|85207.6|85182.6|85207.6|85182.6|85206.9|85181.9|29
1624948510000|2021-06-29 06:35:10|85207.5|85182.5|85203.7|85178.7|85208.1|85183.1|85203.7|85178.7|25
1624948520000|2021-06-29 06:35:20|85203.9|85178.9|85206.8|85181.8|85209.4|85184.4|85203.9|85178.9|43
1624948530000|2021-06-29 06:35:30|85206.5|85181.5|85207.6|85182.6|85208.7|85183.7|85206.2|85181.2|39
1624948540000|2021-06-29 06:35:40|85207.5|85182.5|85207.7|85182.7|85208.5|85183.5|85206.5|85181.5|37
1624948550000|2021-06-29 06:35:50|85207.8|85182.8|85207.9|85182.9|85209|85184|85203.9|85178.9|45
1624948560000|2021-06-29 06:36:00|85207.7|85182.7|85210.3|85185.3|85210.9|85185.9|85207.7|85182.7|38
1624948570000|2021-06-29 06:36:10|85210.1|85185.1|85207.6|85182.6|85210.1|85185.1|85205.7|85180.7|32
1624948580000|2021-06-29 06:36:20|85206.3|85181.3|85199.7|85174.7|85208.3|85183.3|85197.7|85172.7|48
1624948590000|2021-06-29 06:36:30|85199.9|85174.9|85201|85176|85201.2|85176.2|85199.2|85174.2|20
1624948600000|2021-06-29 06:36:40|85201.1|85176.1|85200.6|85175.6|85201.2|85176.2|85199|85174|28
1624948610000|2021-06-29 06:36:50|85200.2|85175.2|85203.9|85178.9|85206.9|85181.9|85199.7|85174.7|45
1624948620000|2021-06-29 06:37:00|85204|85179|85207.2|85182.2|85207.8|85182.8|85203.8|85178.8|49
1624948630000|2021-06-29 06:37:10|85206.9|85181.9|85204|85179|85211.4|85186.4|85204|85179|53
1624948640000|2021-06-29 06:37:20|85205.1|85180.1|85204.6|85179.6|85205.5|85180.5|85202.3|85177.3|46
1624948650000|2021-06-29 06:37:30|85204.7|85179.7|85195.7|85170.7|85204.9|85179.9|85195.6|85170.6|62
1624948660000|2021-06-29 06:37:40|85196.2|85171.2|85196.1|85171.1|85197.2|85172.2|85195.9|85170.9|30
1624948670000|2021-06-29 06:37:50|85196.2|85171.2|85194|85169|85196.3|85171.3|85192.8|85167.8|43
1624948680000|2021-06-29 06:38:00|85193.9|85168.9|85197.5|85172.5|85198.6|85173.6|85193.6|85168.6|47
1624948690000|2021-06-29 06:38:10|85196.9|85171.9|85201.5|85176.5|85202.3|85177.3|85195.7|85170.7|52
1624948700000|2021-06-29 06:38:20|85204.9|85179.9|85208.4|85183.4|85209.8|85184.8|85204.9|85179.9|43
1624948710000|2021-06-29 06:38:30|85208.2|85183.2|85208.5|85183.5|85212.6|85187.6|85208.2|85183.2|43
1624948720000|2021-06-29 06:38:40|85208.4|85183.4|85204.5|85179.5|85208.9|85183.9|85203.6|85178.6|53
1624948730000|2021-06-29 06:38:50|85204.6|85179.6|85205.7|85180.7|85207.8|85182.8|85204.6|85179.6|50
1624948740000|2021-06-29 06:39:00|85205.8|85180.8|85207.8|85182.8|85208.9|85183.9|85205.4|85180.4|46
1624948750000|2021-06-29 06:39:10|85207.9|85182.9|85208.1|85183.1|85208.8|85183.8|85204.5|85179.5|54
1624948760000|2021-06-29 06:39:20|85208.3|85183.3|85209.2|85184.2|85210.5|85185.5|85207.3|85182.3|54
1624948770000|2021-06-29 06:39:30|85209.1|85184.1|85207.7|85182.7|85209.6|85184.6|85207.1|85182.1|34
1624948780000|2021-06-29 06:39:40|85208.9|85183.9|85207.7|85182.7|85209.6|85184.6|85207.3|85182.3|36
1624948790000|2021-06-29 06:39:50|85207.8|85182.8|85206.4|85181.4|85208.8|85183.8|85206.3|85181.3|36
1624948800000|2021-06-29 06:40:00|85206.2|85181.2|85200.5|85175.5|85206.4|85181.4|85200.4|85175.4|57
1624948810000|2021-06-29 06:40:10|85199.2|85174.2|85204.2|85179.2|85205.6|85180.6|85198.6|85173.6|49
1624948820000|2021-06-29 06:40:20|85204.4|85179.4|85206.7|85181.7|85207|85182|85204.3|85179.3|33
1624948830000|2021-06-29 06:40:30|85206.5|85181.5|85207.1|85182.1|85207.1|85182.1|85206.1|85181.1|27
1624948840000|2021-06-29 06:40:40|85206.9|85181.9|85206.9|85181.9|85207.6|85182.6|85206.4|85181.4|25
1624948850000|2021-06-29 06:40:50|85206.6|85181.6|85207.3|85182.3|85207.4|85182.4|85203.7|85178.7|29
1624948860000|2021-06-29 06:41:00|85206.9|85181.9|85207.2|85182.2|85209.5|85184.5|85206.1|85181.1|34
1624948870000|2021-06-29 06:41:10|85207.3|85182.3|85209.8|85184.8|85210.9|85185.9|85206.6|85181.6|36
1624948880000|2021-06-29 06:41:20|85209.7|85184.7|85209.8|85184.8|85210.6|85185.6|85209|85184|32
1624948890000|2021-06-29 06:41:30|85210.1|85185.1|85210.9|85185.9|85211.2|85186.2|85209.4|85184.4|42
1624948900000|2021-06-29 06:41:40|85210.7|85185.7|85210.6|85185.6|85211.2|85186.2|85210.2|85185.2|22
1624948910000|2021-06-29 06:41:50|85210.4|85185.4|85211.2|85186.2|85211.5|85186.5|85208.5|85183.5|32
1624948920000|2021-06-29 06:42:00|85210.4|85185.4|85206.4|85181.4|85210.4|85185.4|85203.5|85178.5|53
1624948930000|2021-06-29 06:42:10|85206.7|85181.7|85211.4|85186.4|85215.1|85190.1|85205.4|85180.4|49
1624948940000|2021-06-29 06:42:20|85211.8|85186.8|85212.3|85187.3|85213.1|85188.1|85211.1|85186.1|34
1624948950000|2021-06-29 06:42:30|85212.4|85187.4|85213.2|85188.2|85214.7|85189.7|85212.1|85187.1|30
1624948960000|2021-06-29 06:42:40|85213.1|85188.1|85212.8|85187.8|85213.5|85188.5|85211.9|85186.9|26
1624948970000|2021-06-29 06:42:50|85213|85188|85226.4|85201.4|85226.4|85201.4|85212.1|85187.1|28
1624948980000|2021-06-29 06:43:00|85229.7|85204.7|85233.1|85208.1|85234.7|85209.7|85228.8|85203.8|57
1624948990000|2021-06-29 06:43:10|85232|85207|85233.9|85208.9|85234.2|85209.2|85231.9|85206.9|23
1624949000000|2021-06-29 06:43:20|85233.8|85208.8|85241.3|85216.3|85241.9|85216.9|85233.4|85208.4|31
1624949010000|2021-06-29 06:43:30|85241.5|85216.5|85238.9|85213.9|85241.6|85216.6|85236.9|85211.9|42
1624949020000|2021-06-29 06:43:40|85239|85214|85246|85221|85248.4|85223.4|85238.3|85213.3|47
1624949030000|2021-06-29 06:43:50|85245.8|85220.8|85242.1|85217.1|85246.4|85221.4|85240.3|85215.3|32
1624949040000|2021-06-29 06:44:00|85241.5|85216.5|85232.8|85207.8|85241.5|85216.5|85231.3|85206.3|44
1624949050000|2021-06-29 06:44:10|85233|85208|85240.8|85215.8|85242.3|85217.3|85232.1|85207.1|35
1624949060000|2021-06-29 06:44:20|85240|85215|85236.4|85211.4|85247|85222|85234.5|85209.5|44
1624949070000|2021-06-29 06:44:30|85237.5|85212.5|85231.5|85206.5|85237.5|85212.5|85230|85205|35
1624949080000|2021-06-29 06:44:40|85232|85207|85228.4|85203.4|85232|85207|85226.6|85201.6|47
1624949090000|2021-06-29 06:44:50|85228.7|85203.7|85227.2|85202.2|85228.9|85203.9|85226.6|85201.6|36
1624949100000|2021-06-29 06:45:00|85227.3|85202.3|85224.4|85199.4|85228.3|85203.3|85223.8|85198.8|49
1624949110000|2021-06-29 06:45:10|85223.3|85198.3|85218.6|85193.6|85224.8|85199.8|85218.1|85193.1|50
1624949120000|2021-06-29 06:45:20|85218.1|85193.1|85224.4|85199.4|85226.5|85201.5|85218.1|85193.1|43
1624949130000|2021-06-29 06:45:30|85224.5|85199.5|85228.2|85203.2|85228.3|85203.3|85224.1|85199.1|34
1624949140000|2021-06-29 06:45:40|85228.4|85203.4|85227.7|85202.7|85229.1|85204.1|85227|85202|29
1624949150000|2021-06-29 06:45:50|85227.6|85202.6|85227.3|85202.3|85231|85206|85226|85201|38
1624949160000|2021-06-29 06:46:00|85226.6|85201.6|85225.3|85200.3|85229|85204|85224.6|85199.6|38
1624949170000|2021-06-29 06:46:10|85224.9|85199.9|85248.3|85223.3|85248.3|85223.3|85223.9|85198.9|37
1624949180000|2021-06-29 06:46:20|85270.2|85220.2|85237.9|85212.9|85270.2|85235.5|85237.9|85205.3|51
1624949190000|2021-06-29 06:46:30|85237|85212|85237.5|85212.5|85240.3|85215.3|85236.7|85211.7|32
1624949200000|2021-06-29 06:46:40|85237.6|85212.6|85248.9|85223.9|85249.3|85224.3|85237.4|85212.4|54
1624949210000|2021-06-29 06:46:50|85252.5|85227.5|85260.3|85235.3|85261.1|85236.1|85252.5|85227.5|49
1624949220000|2021-06-29 06:47:00|85260.2|85235.2|85269.9|85244.9|85271.5|85246.5|85259.9|85234.9|56
1624949230000|2021-06-29 06:47:10|85270.3|85245.3|85264.3|85239.3|85270.9|85245.9|85264.2|85239.2|40
1624949240000|2021-06-29 06:47:20|85264.2|85239.2|85259.3|85234.3|85264.2|85239.2|85258.3|85233.3|44
1624949250000|2021-06-29 06:47:30|85258.9|85233.9|85255.7|85230.7|85260.3|85235.3|85253.3|85228.3|30
1624949260000|2021-06-29 06:47:40|85255.4|85230.4|85259.1|85234.1|85259.6|85234.6|85254.5|85229.5|48
1624949270000|2021-06-29 06:47:50|85258.6|85233.6|85255.6|85230.6|85260.2|85235.2|85253.5|85228.5|48
1624949280000|2021-06-29 06:48:00|85255.7|85230.7|85244.3|85219.3|85255.7|85230.7|85244.3|85219.3|43
1624949290000|2021-06-29 06:48:10|85244.5|85219.5|85249.3|85224.3|85249.5|85224.5|85244.5|85219.5|28
1624949300000|2021-06-29 06:48:20|85249|85224|85246.2|85221.2|85249.5|85224.5|85246.2|85221.2|59
1624949310000|2021-06-29 06:48:30|85246.1|85221.1|85247.8|85222.8|85248.8|85223.8|85246.1|85221.1|28
1624949320000|2021-06-29 06:48:40|85248.1|85223.1|85246.1|85221.1|85248.1|85223.1|85245.7|85220.7|26
1624949330000|2021-06-29 06:48:50|85246.2|85221.2|85244.9|85219.9|85246.2|85221.2|85244.4|85219.4|48
1624949340000|2021-06-29 06:49:00|85245|85220|85243.8|85218.8|85245.5|85220.5|85243.4|85218.4|35
1624949350000|2021-06-29 06:49:10|85243.4|85218.4|85248.4|85223.4|85248.8|85223.8|85243.4|85218.4|35
1624949360000|2021-06-29 06:49:20|85247.8|85222.8|85256.5|85231.5|85258.1|85233.1|85247.6|85222.6|45
1624949370000|2021-06-29 06:49:30|85258.2|85233.2|85252.2|85227.2|85259.5|85234.5|85252.2|85227.2|40
1624949380000|2021-06-29 06:49:40|85252.3|85227.3|85260.8|85235.8|85262.9|85237.9|85252.1|85227.1|38
1624949390000|2021-06-29 06:49:50|85260.5|85235.5|85268.7|85243.7|85268.7|85243.7|85260.5|85235.5|36
1624949400000|2021-06-29 06:50:00|85269.2|85244.2|85262.1|85237.1|85269.8|85244.8|85261.7|85236.7|54
1624949410000|2021-06-29 06:50:10|85261.9|85236.9|85262.8|85237.8|85264.3|85239.3|85261.3|85236.3|35
1624949420000|2021-06-29 06:50:20|85262.9|85237.9|85261.3|85236.3|85262.9|85237.9|85261.1|85236.1|18
1624949430000|2021-06-29 06:50:30|85261|85236|85264.2|85239.2|85267.2|85242.2|85260.9|85235.9|42
1624949440000|2021-06-29 06:50:40|85264.3|85239.3|85261|85236|85264.6|85239.6|85260.9|85235.9|35
1624949450000|2021-06-29 06:50:50|85260.9|85235.9|85260.4|85235.4|85261|85236|85259.1|85234.1|29
1624949460000|2021-06-29 06:51:00|85260|85235|85256.7|85231.7|85260|85235|85255.4|85230.4|36
1624949470000|2021-06-29 06:51:10|85256.8|85231.8|85255.2|85230.2|85257.3|85232.3|85248.7|85223.7|44
1624949480000|2021-06-29 06:51:20|85253.9|85228.9|85251.8|85226.8|85255.4|85230.4|85251.8|85226.8|36
1624949490000|2021-06-29 06:51:30|85252.2|85227.2|85254.5|85229.5|85254.7|85229.7|85250.7|85225.7|34
1624949500000|2021-06-29 06:51:40|85255.2|85230.2|85252.4|85227.4|85255.3|85230.3|85250.6|85225.6|44
1624949510000|2021-06-29 06:51:50|85252.2|85227.2|85248.3|85223.3|85253|85228|85248.3|85223.3|38
1624949520000|2021-06-29 06:52:00|85247.4|85222.4|85241|85216|85248.8|85223.8|85241|85216|48
1624949530000|2021-06-29 06:52:10|85241.4|85216.4|85243|85218|85245.8|85220.8|85240|85215|54
1624949540000|2021-06-29 06:52:20|85243.1|85218.1|85236.4|85211.4|85243.7|85218.7|85236.1|85211.1|39
1624949550000|2021-06-29 06:52:30|85236.1|85211.1|85236.7|85211.7|85241.7|85216.7|85235.8|85210.8|45
1624949560000|2021-06-29 06:52:40|85237.1|85212.1|85234.9|85209.9|85237.2|85212.2|85234.8|85209.8|34
1624949570000|2021-06-29 06:52:50|85234.8|85209.8|85236.4|85211.4|85237.5|85212.5|85234.8|85209.8|29
1624949580000|2021-06-29 06:53:00|85236.8|85211.8|85249.3|85224.3|85249.3|85224.3|85236.8|85211.8|54
1624949590000|2021-06-29 06:53:10|85248.7|85223.7|85247.5|85222.5|85248.9|85223.9|85246.4|85221.4|29
1624949600000|2021-06-29 06:53:20|85247.1|85222.1|85239.5|85214.5|85247.6|85222.6|85239.5|85214.5|38
1624949610000|2021-06-29 06:53:30|85239.4|85214.4|85241.2|85216.2|85243.9|85218.9|85238.9|85213.9|45
1624949620000|2021-06-29 06:53:40|85241|85216|85246.4|85221.4|85247.4|85222.4|85240.7|85215.7|41
1624949630000|2021-06-29 06:53:50|85245.8|85220.8|85249.9|85224.9|85254.4|85229.4|85245.8|85220.8|42
1624949640000|2021-06-29 06:54:00|85250|85225|85229.2|85204.2|85252.1|85227.1|85226|85201|55
1624949650000|2021-06-29 06:54:10|85229.3|85204.3|85201.2|85176.2|85229.3|85204.3|85201.2|85176.2|54
1624949660000|2021-06-29 06:54:20|85201.6|85176.6|85203.3|85178.3|85204.9|85179.9|85199.1|85174.1|62
1624949670000|2021-06-29 06:54:30|85203.2|85178.2|85197.4|85172.4|85203.4|85178.4|85196.5|85171.5|55
1624949680000|2021-06-29 06:54:40|85197.6|85172.6|85190.2|85165.2|85197.8|85172.8|85189.5|85164.5|50
1624949690000|2021-06-29 06:54:50|85190.6|85165.6|85196.5|85171.5|85196.6|85171.6|85189.6|85164.6|44
1624949700000|2021-06-29 06:55:00|85195.9|85170.9|85193|85168|85195.9|85170.9|85190.6|85165.6|47
1624949710000|2021-06-29 06:55:10|85192.5|85167.5|85198.5|85173.5|85201.6|85176.6|85192.5|85167.5|33
1624949720000|2021-06-29 06:55:20|85198.1|85173.1|85201.4|85176.4|85201.4|85176.4|85197.6|85172.6|39
1624949730000|2021-06-29 06:55:30|85201.6|85176.6|85193.9|85168.9|85201.7|85176.7|85192.6|85167.6|42
1624949740000|2021-06-29 06:55:40|85194.2|85169.2|85196.1|85171.1|85196.1|85171.1|85193.8|85168.8|29
1624949750000|2021-06-29 06:55:50|85196|85171|85195.7|85170.7|85197.3|85172.3|85192|85167|49
1624949760000|2021-06-29 06:56:00|85192.7|85167.7|85190.8|85165.8|85192.7|85167.7|85188.3|85163.3|48
1624949770000|2021-06-29 06:56:10|85191.3|85166.3|85188.8|85163.8|85191.3|85166.3|85188.3|85163.3|38
1624949780000|2021-06-29 06:56:20|85188.4|85163.4|85190.3|85165.3|85190.7|85165.7|85188.4|85163.4|25
1624949790000|2021-06-29 06:56:30|85190.2|85165.2|85191.9|85166.9|85192.5|85167.5|85188.3|85163.3|33
1624949800000|2021-06-29 06:56:40|85192.2|85167.2|85186.7|85161.7|85192.2|85167.2|85185.7|85160.7|41
1624949810000|2021-06-29 06:56:50|85187|85162|85165.2|85140.2|85187|85162|85164.2|85120.6|61
1624949820000|2021-06-29 06:57:00|85165.8|85140.8|85163.9|85138.9|85173.6|85148.6|85163.1|85138.1|52
1624949830000|2021-06-29 06:57:10|85163.7|85138.7|85174.3|85149.3|85176.7|85151.7|85163.7|85138.7|59
1624949840000|2021-06-29 06:57:20|85176|85151|85171.1|85146.1|85178.1|85153.1|85170|85145|57
1624949850000|2021-06-29 06:57:30|85170.6|85145.6|85178.4|85153.4|85178.4|85153.4|85170.6|85145.6|48
1624949860000|2021-06-29 06:57:40|85178.3|85153.3|85177.9|85152.9|85180.8|85155.8|85176|85151|47
1624949870000|2021-06-29 06:57:50|85177.6|85152.6|85175.3|85150.3|85179.6|85154.6|85173|85148|41
1624949880000|2021-06-29 06:58:00|85175|85150|85176.7|85151.7|85179.3|85154.3|85175|85150|43
1624949890000|2021-06-29 06:58:10|85177.5|85152.5|85173|85148|85189.6|85154.1|85167.6|85127.3|51
1624949900000|2021-06-29 06:58:20|85173.1|85148.1|85170.1|85145.1|85185|85148.9|85166.3|85129.4|55
1624949910000|2021-06-29 06:58:30|85170|85145|85179.5|85154.5|85180.2|85155.2|85168.6|85143.6|55
1624949920000|2021-06-29 06:58:40|85179.2|85154.2|85177.5|85152.5|85179.5|85154.5|85176.1|85151.1|30
1624949930000|2021-06-29 06:58:50|85178.2|85153.2|85175.6|85150.6|85186.9|85153.4|85162.5|85124|57
1624949940000|2021-06-29 06:59:00|85175.8|85150.8|85170.3|85145.3|85177.1|85152.1|85168.8|85143.8|53
1624949950000|2021-06-29 06:59:10|85169.9|85144.9|85169.8|85119.8|85177.6|85144.9|85151.2|85113.7|60
1624949960000|2021-06-29 06:59:20|85169.7|85119.7|85192.6|85142.6|85195.8|85155.6|85159.7|85119.7|70
1624949970000|2021-06-29 06:59:30|85193|85143|85202.5|85152.5|85203.1|85159.1|85180.4|85142.7|54
1624949980000|2021-06-29 06:59:40|85206.3|85156.3|85202.1|85152.1|85206.3|85168|85189.5|85151|62
1624949990000|2021-06-29 06:59:50|85201.7|85151.7|85207.4|85157.4|85207.5|85166.3|85191.3|85151.7|51
1624950000000|2021-06-29 07:00:00|85206.9|85156.9|85213.3|85163.3|85215.7|85165.7|85206.9|85156.9|63
1624950010000|2021-06-29 07:00:10|85213|85163|85225.2|85175.2|85226.9|85183.1|85205.9|85160.5|72
1624950020000|2021-06-29 07:00:20|85225|85175|85226.3|85176.3|85230.4|85180.4|85223.5|85173.5|62
1624950030000|2021-06-29 07:00:30|85226.4|85176.4|85222.6|85197.6|85233.3|85199.2|85218.1|85175.1|54
1624950040000|2021-06-29 07:00:40|85223|85198|85224.4|85199.4|85236.5|85200.2|85221.9|85186.2|55
1624950050000|2021-06-29 07:00:50|85224.1|85199.1|85224.6|85199.6|85237.8|85200.5|85222.7|85184.5|44
1624950060000|2021-06-29 07:01:00|85224.9|85199.9|85204|85179|85234.1|85202.8|85203.5|85168.7|67
1624950070000|2021-06-29 07:01:10|85204.4|85179.4|85198.5|85173.5|85204.5|85179.5|85198.5|85173.5|50
1624950080000|2021-06-29 07:01:20|85198.2|85173.2|85197.7|85172.7|85198.8|85173.8|85193.5|85168.5|56
1624950090000|2021-06-29 07:01:30|85197.6|85172.6|85196.4|85171.4|85199.7|85174.7|85194.6|85169.6|55
1624950100000|2021-06-29 07:01:40|85196.2|85171.2|85202|85177|85203.9|85178.9|85195.9|85170.9|52
1624950110000|2021-06-29 07:01:50|85202.7|85177.7|85200.9|85175.9|85202.7|85177.7|85199.5|85174.5|57
1624950120000|2021-06-29 07:02:00|85201.9|85176.9|85204.5|85179.5|85207.6|85182.6|85201.8|85176.8|53
1624950130000|2021-06-29 07:02:10|85204.3|85179.3|85203.4|85178.4|85204.7|85179.7|85200|85175|36
1624950140000|2021-06-29 07:02:20|85203.2|85178.2|85206.7|85181.7|85206.9|85181.9|85203|85178|43
1624950150000|2021-06-29 07:02:30|85206.3|85181.3|85205.3|85180.3|85206.3|85181.3|85201.8|85176.8|50
1624950160000|2021-06-29 07:02:40|85205.1|85180.1|85198.2|85173.2|85205.1|85180.1|85194.5|85169.5|51
1624950170000|2021-06-29 07:02:50|85198.1|85173.1|85194.2|85169.2|85198.1|85173.1|85193.7|85168.7|42
1624950180000|2021-06-29 07:03:00|85194.1|85169.1|85188.5|85163.5|85195.4|85170.4|85188.1|85163.1|41
1624950190000|2021-06-29 07:03:10|85187.8|85162.8|85189.3|85164.3|85190|85165|85187.8|85162.8|36
1624950200000|2021-06-29 07:03:20|85189.6|85164.6|85183.1|85158.1|85189.8|85164.8|85182|85157|45
1624950210000|2021-06-29 07:03:30|85183|85158|85181|85156|85186.5|85161.5|85181|85156|52
1624950220000|2021-06-29 07:03:40|85180.9|85155.9|85177.3|85152.3|85181.1|85156.1|85176.7|85151.7|57
1624950230000|2021-06-29 07:03:50|85177.2|85152.2|85171.5|85146.5|85177.2|85152.2|85170.6|85145.6|46
1624950240000|2021-06-29 07:04:00|85171.9|85146.9|85177.3|85152.3|85178.2|85153.2|85171.5|85146.5|54
1624950250000|2021-06-29 07:04:10|85177.2|85152.2|85177.1|85152.1|85177.9|85152.9|85172.6|85147.6|41
1624950260000|2021-06-29 07:04:20|85177|85152|85184.6|85159.6|85186|85161|85177|85152|53
1624950270000|2021-06-29 07:04:30|85184.8|85159.8|85184.9|85159.9|85187.1|85162.1|85184.4|85159.4|42
1624950280000|2021-06-29 07:04:40|85185.1|85160.1|85194.2|85169.2|85196.1|85171.1|85185.1|85160.1|53
1624950290000|2021-06-29 07:04:50|85194.4|85169.4|85192.1|85167.1|85196.1|85171.1|85191.5|85166.5|41
1624950300000|2021-06-29 07:05:00|85192.2|85167.2|85180|85155|85197.4|85172.4|85179.5|85154.5|53
1624950310000|2021-06-29 07:05:10|85179.5|85154.5|85178.9|85153.9|85179.9|85154.9|85176.3|85151.3|43
1624950320000|2021-06-29 07:05:20|85178.7|85153.7|85177.5|85152.5|85178.8|85153.8|85176.2|85151.2|49
1624950330000|2021-06-29 07:05:30|85177.3|85152.3|85173.5|85148.5|85178.2|85153.2|85172.2|85147.2|47
1624950340000|2021-06-29 07:05:40|85174|85149|85179|85154|85179|85154|85161.8|85136.8|55
1624950350000|2021-06-29 07:05:50|85179.5|85154.5|85181.4|85156.4|85182.8|85157.8|85179.5|85154.5|43
1624950360000|2021-06-29 07:06:00|85181.5|85156.5|85185.1|85160.1|85185.1|85160.1|85181.5|85156.5|40
1624950370000|2021-06-29 07:06:10|85185.2|85160.2|85189.2|85164.2|85189.2|85164.2|85185.2|85160.2|31
1624950380000|2021-06-29 07:06:20|85189.6|85164.6|85199.3|85174.3|85199.8|85174.8|85189|85164|57
1624950390000|2021-06-29 07:06:30|85200.7|85175.7|85207.2|85182.2|85212.2|85187.2|85200.7|85175.7|58
1624950400000|2021-06-29 07:06:40|85207.3|85182.3|85202.2|85177.2|85207.7|85182.7|85202.1|85177.1|53
1624950410000|2021-06-29 07:06:50|85202.9|85177.9|85200.4|85175.4|85205.1|85180.1|85199.1|85174.1|49
1624950420000|2021-06-29 07:07:00|85197.8|85172.8|85204.5|85179.5|85205.5|85180.5|85197.8|85172.8|45
1624950430000|2021-06-29 07:07:10|85204.8|85179.8|85202.6|85177.6|85204.9|85179.9|85202.6|85177.6|45
1624950440000|2021-06-29 07:07:20|85202.4|85177.4|85202.1|85177.1|85203.2|85178.2|85199.1|85174.1|52
1624950450000|2021-06-29 07:07:30|85202|85177|85198.8|85173.8|85202.4|85177.4|85193.2|85168.2|52
1624950460000|2021-06-29 07:07:40|85198.5|85173.5|85204.1|85179.1|85204.7|85179.7|85198.5|85173.5|49
1624950470000|2021-06-29 07:07:50|85204.3|85179.3|85205|85180|85210.8|85185.8|85203.2|85178.2|53
1624950480000|2021-06-29 07:08:00|85205.2|85180.2|85206.3|85181.3|85207.7|85182.7|85205.1|85180.1|54
1624950490000|2021-06-29 07:08:10|85206.4|85181.4|85212.2|85187.2|85212.4|85187.4|85204.9|85179.9|48
1624950500000|2021-06-29 07:08:20|85212.6|85187.6|85210.8|85185.8|85212.8|85187.8|85210.1|85185.1|43
1624950510000|2021-06-29 07:08:30|85210.7|85185.7|85210.4|85185.4|85211.3|85186.3|85207.6|85182.6|38
1624950520000|2021-06-29 07:08:40|85210.6|85185.6|85213.2|85188.2|85213.2|85188.2|85210.1|85185.1|46
1624950530000|2021-06-29 07:08:50|85213.8|85188.8|85241.8|85216.8|85241.9|85216.9|85210.1|85185.1|66
1624950540000|2021-06-29 07:09:00|85241.7|85216.7|85246|85221|85246.7|85221.7|85239.8|85214.8|65
1624950550000|2021-06-29 07:09:10|85245.9|85220.9|85243.2|85218.2|85246|85221|85241.5|85216.5|44
1624950560000|2021-06-29 07:09:20|85242.8|85217.8|85235.4|85210.4|85242.8|85217.8|85235.4|85210.4|47
1624950570000|2021-06-29 07:09:30|85235.9|85210.9|85234.8|85209.8|85243.1|85218.1|85231.3|85206.3|70
1624950580000|2021-06-29 07:09:40|85234.7|85209.7|85226.1|85201.1|85235.8|85210.8|85224.2|85199.2|46
1624950590000|2021-06-29 07:09:50|85226.2|85201.2|85223.1|85198.1|85226.4|85201.4|85222.8|85197.8|40
1624950600000|2021-06-29 07:10:00|85222.9|85197.9|85227.2|85202.2|85227.2|85202.2|85218.8|85193.8|55
1624950610000|2021-06-29 07:10:10|85227.3|85202.3|85251.7|85226.7|85252.2|85227.2|85224.1|85199.1|66
1624950620000|2021-06-29 07:10:20|85252.6|85227.6|85242.1|85217.1|85252.6|85227.6|85238.7|85213.7|55
1624950630000|2021-06-29 07:10:30|85241.7|85216.7|85242.2|85217.2|85242.9|85217.9|85240.8|85215.8|42
1624950640000|2021-06-29 07:10:40|85242|85217|85231.7|85206.7|85242.3|85217.3|85229.3|85204.3|51
1624950650000|2021-06-29 07:10:50|85231.9|85206.9|85238.4|85213.4|85238.6|85213.6|85227.3|85202.3|58
1624950660000|2021-06-29 07:11:00|85238.7|85213.7|85237.2|85212.2|85238.7|85213.7|85235|85210|55
1624950670000|2021-06-29 07:11:10|85237.3|85212.3|85237.1|85212.1|85240.8|85215.8|85236.5|85211.5|54
1624950680000|2021-06-29 07:11:20|85237.4|85212.4|85228.4|85203.4|85238|85213|85226.2|85201.2|44
1624950690000|2021-06-29 07:11:30|85228.1|85203.1|85235.4|85210.4|85237.1|85212.1|85227.7|85202.7|53
1624950700000|2021-06-29 07:11:40|85235.5|85210.5|85231.4|85206.4|85235.6|85210.6|85231.4|85206.4|47
1624950710000|2021-06-29 07:11:50|85231.5|85206.5|85234.7|85209.7|85235.5|85210.5|85231.4|85206.4|36
1624950720000|2021-06-29 07:12:00|85235.4|85210.4|85232.9|85207.9|85235.5|85210.5|85230.6|85205.6|48
1624950730000|2021-06-29 07:12:10|85232.7|85207.7|85241.1|85216.1|85241.8|85216.8|85232.6|85207.6|53
1624950740000|2021-06-29 07:12:20|85240.2|85215.2|85242.1|85217.1|85244|85219|85240|85215|51
1624950750000|2021-06-29 07:12:30|85242.3|85217.3|85237.5|85212.5|85247.4|85222.4|85236.4|85211.4|53
1624950760000|2021-06-29 07:12:40|85238.8|85213.8|85239.6|85214.6|85240.6|85215.6|85237.4|85212.4|34
1624950770000|2021-06-29 07:12:50|85240.1|85215.1|85235.5|85210.5|85240.1|85215.1|85234.4|85209.4|39
1624950780000|2021-06-29 07:13:00|85236.2|85211.2|85241.7|85216.7|85241.7|85216.7|85234.4|85209.4|42
1624950790000|2021-06-29 07:13:10|85241.5|85216.5|85236.2|85211.2|85242.2|85217.2|85233.3|85208.3|52
1624950800000|2021-06-29 07:13:20|85236.3|85211.3|85238.5|85213.5|85238.5|85213.5|85235.2|85210.2|37
1624950810000|2021-06-29 07:13:30|85237.7|85212.7|85237.9|85212.9|85237.9|85212.9|85234.3|85209.3|35
1624950820000|2021-06-29 07:13:40|85237.2|85212.2|85238.6|85213.6|85240.6|85215.6|85236.5|85211.5|29
1624950830000|2021-06-29 07:13:50|85239|85214|85252.9|85227.9|85252.9|85227.9|85238.4|85213.4|40
1624950840000|2021-06-29 07:14:00|85254|85229|85256.7|85231.7|85257.4|85232.4|85251.8|85226.8|55
1624950850000|2021-06-29 07:14:10|85256.5|85231.5|85255.4|85230.4|85256.5|85231.5|85254.6|85229.6|46
1624950860000|2021-06-29 07:14:20|85255.5|85230.5|85247.4|85222.4|85255.6|85230.6|85247.2|85222.2|44
1624950870000|2021-06-29 07:14:30|85248.6|85223.6|85254.5|85229.5|85255.7|85230.7|85248.1|85223.1|59
1624950880000|2021-06-29 07:14:40|85254.4|85229.4|85251.5|85226.5|85254.8|85229.8|85250.3|85225.3|54
1624950890000|2021-06-29 07:14:50|85250.5|85225.5|85244.6|85219.6|85250.8|85225.8|85242.9|85217.9|55
1624950900000|2021-06-29 07:15:00|85245|85220|85246.8|85221.8|85247.4|85222.4|85241.1|85216.1|47
1624950910000|2021-06-29 07:15:10|85247.4|85222.4|85254.5|85229.5|85257.4|85232.4|85245.9|85220.9|53
1624950920000|2021-06-29 07:15:20|85254.4|85229.4|85248.2|85223.2|85255.1|85230.1|85247.1|85222.1|52
1624950930000|2021-06-29 07:15:30|85248.6|85223.6|85252.7|85227.7|85254.9|85229.9|85247.3|85222.3|53
1624950940000|2021-06-29 07:15:40|85252.5|85227.5|85252.3|85227.3|85252.9|85227.9|85250.8|85225.8|43
1624950950000|2021-06-29 07:15:50|85248.8|85223.8|85244.7|85219.7|85256.9|85231.9|85243.5|85218.5|61
1624950960000|2021-06-29 07:16:00|85244|85219|85242.8|85217.8|85244|85219|85240.8|85215.8|45
1624950970000|2021-06-29 07:16:10|85242.2|85217.2|85247.5|85222.5|85248|85223|85241.9|85216.9|42
1624950980000|2021-06-29 07:16:20|85247.2|85222.2|85247.7|85222.7|85251.6|85226.6|85247.1|85222.1|55
1624950990000|2021-06-29 07:16:30|85247.8|85222.8|85249.4|85224.4|85249.4|85224.4|85246.5|85221.5|43
1624951000000|2021-06-29 07:16:40|85250.2|85225.2|85240.4|85215.4|85250.2|85225.2|85238.4|85213.4|53
1624951010000|2021-06-29 07:16:50|85240.9|85215.9|85249.6|85224.6|85250.3|85225.3|85239.6|85214.6|53
1624951020000|2021-06-29 07:17:00|85250.5|85225.5|85249|85224|85251.5|85226.5|85248.5|85223.5|35
1624951030000|2021-06-29 07:17:10|85249.1|85224.1|85248.6|85223.6|85251.2|85226.2|85247.4|85222.4|44
1624951040000|2021-06-29 07:17:20|85248.2|85223.2|85243.8|85218.8|85248.2|85223.2|85243.4|85218.4|51
1624951050000|2021-06-29 07:17:30|85243.4|85218.4|85249.5|85224.5|85251.2|85226.2|85242.4|85217.4|53
1624951060000|2021-06-29 07:17:40|85248.9|85223.9|85265.1|85240.1|85266.2|85241.2|85246.8|85221.8|51
1624951070000|2021-06-29 07:17:50|85266|85241|85267.5|85242.5|85269.5|85244.5|85265.1|85240.1|39
1624951080000|2021-06-29 07:18:00|85267.4|85242.4|85267.2|85242.2|85268.2|85243.2|85262.2|85237.2|52
1624951090000|2021-06-29 07:18:10|85267.4|85242.4|85267.4|85242.4|85268.6|85243.6|85266.4|85241.4|40
1624951100000|2021-06-29 07:18:20|85266.8|85241.8|85268|85243|85268.3|85243.3|85266.8|85241.8|26
1624951110000|2021-06-29 07:18:30|85268.1|85243.1|85269|85244|85273.1|85248.1|85267.6|85242.6|53
1624951120000|2021-06-29 07:18:40|85269.3|85244.3|85264.8|85239.8|85270.2|85245.2|85262.7|85237.7|46
1624951130000|2021-06-29 07:18:50|85264.4|85239.4|85267|85242|85267|85242|85264|85239|37
1624951140000|2021-06-29 07:19:00|85266.5|85241.5|85261.6|85236.6|85266.6|85241.6|85260.9|85235.9|63
1624951150000|2021-06-29 07:19:10|85261.5|85236.5|85265.2|85240.2|85268.9|85243.9|85260.7|85235.7|50
1624951160000|2021-06-29 07:19:20|85265.4|85240.4|85263.3|85238.3|85265.8|85240.8|85261.5|85236.5|48
1624951170000|2021-06-29 07:19:30|85263|85238|85249.8|85224.8|85263.9|85238.9|85248.1|85223.1|51
1624951180000|2021-06-29 07:19:40|85249.7|85224.7|85249.8|85224.8|85250.8|85225.8|85247.8|85222.8|37
1624951190000|2021-06-29 07:19:50|85250|85225|85266.9|85241.9|85267.1|85242.1|85250|85225|51
1624951200000|2021-06-29 07:20:00|85266.7|85241.7|85264.8|85239.8|85266.7|85241.7|85263.1|85238.1|51
1624951210000|2021-06-29 07:20:10|85265|85240|85268.3|85243.3|85268.6|85243.6|85264.7|85239.7|48
1624951220000|2021-06-29 07:20:20|85268.4|85243.4|85267.2|85242.2|85270.3|85245.3|85265.1|85240.1|50
1624951230000|2021-06-29 07:20:30|85266.8|85241.8|85271.1|85246.1|85271.9|85246.9|85266.4|85241.4|46
1624951240000|2021-06-29 07:20:40|85271.4|85246.4|85272.5|85247.5|85273.3|85248.3|85270.1|85245.1|50
1624951250000|2021-06-29 07:20:50|85272.3|85247.3|85275.5|85250.5|85277.5|85252.5|85271.8|85246.8|44
1624951260000|2021-06-29 07:21:00|85275.2|85250.2|85274.7|85249.7|85275.8|85250.8|85271.7|85246.7|59
1624951270000|2021-06-29 07:21:10|85274.8|85249.8|85274.3|85249.3|85276.9|85251.9|85274|85249|39
1624951280000|2021-06-29 07:21:20|85275.8|85250.8|85286.3|85261.3|85289.7|85264.7|85275.1|85250.1|59
1624951290000|2021-06-29 07:21:30|85286.2|85261.2|85283.4|85258.4|85286.2|85261.2|85281.9|85256.9|47
1624951300000|2021-06-29 07:21:40|85283.6|85258.6|85284.9|85259.9|85286.7|85261.7|85282.8|85257.8|41
1624951310000|2021-06-29 07:21:50|85285.1|85260.1|85282.2|85257.2|85287.4|85262.4|85282.2|85257.2|50
1624951320000|2021-06-29 07:22:00|85282|85257|85282.9|85257.9|85283.7|85258.7|85275.3|85250.3|62
1624951330000|2021-06-29 07:22:10|85280.4|85255.4|85280.1|85255.1|85284.1|85259.1|85279.8|85254.8|44
1624951340000|2021-06-29 07:22:20|85279.1|85254.1|85279.5|85254.5|85281.8|85256.8|85277.6|85252.6|42
1624951350000|2021-06-29 07:22:30|85279.4|85254.4|85281.8|85256.8|85281.8|85256.8|85278.2|85253.2|48
1624951360000|2021-06-29 07:22:40|85281.9|85256.9|85277.4|85252.4|85282.7|85257.7|85276.9|85251.9|43
1624951370000|2021-06-29 07:22:50|85277.1|85252.1|85281.6|85256.6|85282.4|85257.4|85277|85252|46
1624951380000|2021-06-29 07:23:00|85281.5|85256.5|85276.5|85251.5|85282.6|85257.6|85274.6|85249.6|59
1624951390000|2021-06-29 07:23:10|85276.7|85251.7|85278|85253|85278.3|85253.3|85275.2|85250.2|51
1624951400000|2021-06-29 07:23:20|85278.2|85253.2|85280.6|85255.6|85281.8|85256.8|85277.6|85252.6|41
1624951410000|2021-06-29 07:23:30|85280.1|85255.1|85287.2|85262.2|85287.2|85262.2|85280.1|85255.1|42
1624951420000|2021-06-29 07:23:40|85286.6|85261.6|85286.5|85261.5|85287|85262|85285.6|85260.6|22
1624951430000|2021-06-29 07:23:50|85286.6|85261.6|85284.6|85259.6|85286.9|85261.9|85282.6|85257.6|30
1624951440000|2021-06-29 07:24:00|85284.4|85259.4|85286.3|85261.3|85288.7|85263.7|85284.1|85259.1|45
1624951450000|2021-06-29 07:24:10|85287.3|85262.3|85291.6|85266.6|85296|85271|85286.3|85261.3|56
1624951460000|2021-06-29 07:24:20|85291.5|85266.5|85297.5|85272.5|85297.8|85272.8|85290.7|85265.7|64
1624951470000|2021-06-29 07:24:30|85297.6|85272.6|85305.8|85280.8|85308.8|85283.8|85295.7|85270.7|51
1624951480000|2021-06-29 07:24:40|85305.9|85280.9|85305.3|85280.3|85311|85286|85304.6|85279.6|61
1624951490000|2021-06-29 07:24:50|85305.5|85280.5|85307.9|85282.9|85310|85285|85303.2|85278.2|62
1624951500000|2021-06-29 07:25:00|85307.6|85282.6|85309.6|85284.6|85311.9|85286.9|85306.5|85281.5|57
1624951510000|2021-06-29 07:25:10|85310.7|85285.7|85314.8|85289.8|85314.8|85289.8|85307.7|85282.7|53
1624951520000|2021-06-29 07:25:20|85314.9|85289.9|85315.4|85290.4|85316|85291|85311.2|85286.2|56
1624951530000|2021-06-29 07:25:30|85315.2|85290.2|85312.8|85287.8|85315.9|85290.9|85310.3|85285.3|40
1624951540000|2021-06-29 07:25:40|85313.2|85288.2|85306.9|85281.9|85315|85290|85306.8|85281.8|60
1624951550000|2021-06-29 07:25:50|85307.2|85282.2|85307.9|85282.9|85310.7|85285.7|85305.4|85280.4|59
1624951560000|2021-06-29 07:26:00|85307.5|85282.5|85303.8|85278.8|85310.8|85285.8|85303.6|85278.6|64
1624951570000|2021-06-29 07:26:10|85303.6|85278.6|85302.2|85277.2|85304.6|85279.6|85302.1|85277.1|43
1624951580000|2021-06-29 07:26:20|85302|85277|85302.3|85277.3|85303.3|85278.3|85300.2|85275.2|37
1624951590000|2021-06-29 07:26:30|85302.2|85277.2|85300.8|85275.8|85303.6|85278.6|85300.6|85275.6|47
1624951600000|2021-06-29 07:26:40|85300.9|85275.9|85303.1|85278.1|85303.2|85278.2|85300.8|85275.8|36
1624951610000|2021-06-29 07:26:50|85302.9|85277.9|85302.8|85277.8|85305.4|85280.4|85302.3|85277.3|46
1624951620000|2021-06-29 07:27:00|85302.6|85277.6|85303.1|85278.1|85303.5|85278.5|85300.2|85275.2|37
1624951630000|2021-06-29 07:27:10|85303|85278|85310.7|85285.7|85316.7|85291.7|85302.2|85277.2|49
1624951640000|2021-06-29 07:27:20|85310.8|85285.8|85313.5|85288.5|85313.5|85288.5|85310.3|85285.3|38
1624951650000|2021-06-29 07:27:30|85313.3|85288.3|85326.6|85301.6|85327.2|85302.2|85313.1|85288.1|62
1624951660000|2021-06-29 07:27:40|85326.5|85301.5|85325.4|85300.4|85327.1|85302.1|85323.7|85298.7|47
1624951670000|2021-06-29 07:27:50|85325.1|85300.1|85331.2|85306.2|85333.7|85308.7|85325.1|85300.1|47
1624951680000|2021-06-29 07:28:00|85331.5|85306.5|85327.7|85302.7|85331.5|85306.5|85326.6|85301.6|43
1624951690000|2021-06-29 07:28:10|85326.2|85301.2|85322.3|85297.3|85328|85303|85320.4|85295.4|59
1624951700000|2021-06-29 07:28:20|85322.2|85297.2|85321.6|85296.6|85322.5|85297.5|85321.6|85296.6|28
1624951710000|2021-06-29 07:28:30|85321.2|85296.2|85321.8|85296.8|85322.6|85297.6|85320.3|85295.3|40
1624951720000|2021-06-29 07:28:40|85321.3|85296.3|85323.3|85298.3|85325.8|85300.8|85320.4|85295.4|48
1624951730000|2021-06-29 07:28:50|85323.2|85298.2|85325|85300|85325.7|85300.7|85322.4|85297.4|36
1624951740000|2021-06-29 07:29:00|85325.3|85300.3|85317|85292|85326.7|85301.7|85316.6|85291.6|48
1624951750000|2021-06-29 07:29:10|85319.5|85294.5|85326.4|85301.4|85327.8|85302.8|85317.5|85292.5|49
1624951760000|2021-06-29 07:29:20|85327.2|85302.2|85320.9|85295.9|85351.4|85309.6|85319.2|85294.2|55
1624951770000|2021-06-29 07:29:30|85320.6|85295.6|85323|85298|85342.8|85310.4|85320.2|85292.8|63
1624951780000|2021-06-29 07:29:40|85322.3|85297.3|85307.6|85282.6|85325|85300|85304.5|85266.5|60
1624951790000|2021-06-29 07:29:50|85307.5|85282.5|85309.9|85284.9|85310.8|85285.8|85307.1|85282.1|39
1624951800000|2021-06-29 07:30:00|85311|85286|85309.2|85284.2|85311|85286|85308.1|85283.1|29
1624951810000|2021-06-29 07:30:10|85309.4|85284.4|85313.5|85288.5|85314|85289|85307.3|85282.3|44
1624951820000|2021-06-29 07:30:20|85312.7|85287.7|85316.6|85291.6|85318.1|85293.1|85312.7|85287.7|48
1624951830000|2021-06-29 07:30:30|85315.9|85290.9|85316.4|85291.4|85317.2|85292.2|85313.4|85288.4|35
1624951840000|2021-06-29 07:30:40|85315.5|85290.5|85326.7|85301.7|85334.5|85309.5|85314.4|85289.4|52
1624951850000|2021-06-29 07:30:50|85326|85301|85326.5|85301.5|85327|85302|85324.5|85299.5|43
1624951860000|2021-06-29 07:31:00|85326.3|85301.3|85323.7|85298.7|85326.3|85301.3|85323.1|85298.1|36
1624951870000|2021-06-29 07:31:10|85323.6|85298.6|85327.4|85302.4|85328|85303|85323.1|85298.1|35
1624951880000|2021-06-29 07:31:20|85326.7|85301.7|85337.7|85312.7|85344.2|85319.2|85326.7|85301.7|65
1624951890000|2021-06-29 07:31:30|85336|85311|85331.9|85306.9|85336.3|85311.3|85331.8|85306.8|43
1624951900000|2021-06-29 07:31:40|85333.8|85308.8|85324.7|85299.7|85333.8|85308.8|85324.3|85299.3|54
1624951910000|2021-06-29 07:31:50|85324.4|85299.4|85327.2|85302.2|85327.3|85302.3|85320.5|85295.5|47
1624951920000|2021-06-29 07:32:00|85330.1|85305.1|85331.1|85306.1|85337.7|85312.7|85330.1|85305.1|50
1624951930000|2021-06-29 07:32:10|85331.3|85306.3|85334.2|85309.2|85335.4|85310.4|85330.9|85305.9|39
1624951940000|2021-06-29 07:32:20|85332.4|85307.4|85333.8|85308.8|85336|85311|85332.4|85307.4|49
1624951950000|2021-06-29 07:32:30|85333.7|85308.7|85346|85321|85346.4|85321.4|85331.7|85306.7|55
1624951960000|2021-06-29 07:32:40|85346.8|85321.8|85344.8|85319.8|85346.9|85321.9|85344.4|85319.4|36
1624951970000|2021-06-29 07:32:50|85345|85320|85337.1|85312.1|85345|85320|85336.9|85311.9|58
1624951980000|2021-06-29 07:33:00|85337.2|85312.2|85335.3|85310.3|85337.8|85312.8|85335.2|85310.2|46
1624951990000|2021-06-29 07:33:10|85335.5|85310.5|85337.3|85312.3|85339|85314|85335.1|85310.1|48
1624952000000|2021-06-29 07:33:20|85337.7|85312.7|85342.7|85317.7|85345.5|85320.5|85336.5|85311.5|62
1624952010000|2021-06-29 07:33:30|85343.3|85318.3|85344.4|85319.4|85345.3|85320.3|85337.9|85312.9|58
1624952020000|2021-06-29 07:33:40|85343.9|85318.9|85343.5|85318.5|85345.5|85320.5|85343.3|85318.3|38
1624952030000|2021-06-29 07:33:50|85343.6|85318.6|85340.8|85315.8|85347.2|85322.2|85340.6|85315.6|34
1624952040000|2021-06-29 07:34:00|85340.7|85315.7|85329.7|85304.7|85342.3|85317.3|85329.1|85304.1|68
1624952050000|2021-06-29 07:34:10|85328.7|85303.7|85325.1|85300.1|85329.1|85304.1|85324.8|85299.8|59
1624952060000|2021-06-29 07:34:20|85325.5|85300.5|85329.4|85304.4|85330.9|85305.9|85324.9|85299.9|36
1624952070000|2021-06-29 07:34:30|85329.2|85304.2|85332.2|85307.2|85332.2|85307.2|85329.1|85304.1|42
1624952080000|2021-06-29 07:34:40|85332|85307|85339.2|85314.2|85340.7|85315.7|85331.1|85306.1|55
1624952090000|2021-06-29 07:34:50|85339.1|85314.1|85337.5|85312.5|85341.4|85316.4|85337.4|85312.4|54
1624952100000|2021-06-29 07:35:00|85338.4|85313.4|85335|85310|85339.6|85314.6|85332.6|85307.6|46
1624952110000|2021-06-29 07:35:10|85335.4|85310.4|85332.3|85307.3|85335.7|85310.7|85332.2|85307.2|38
1624952120000|2021-06-29 07:35:20|85332.9|85307.9|85329.1|85304.1|85333.1|85308.1|85329.1|85304.1|38
1624952130000|2021-06-29 07:35:30|85328.8|85303.8|85332.6|85307.6|85334.2|85309.2|85326.4|85301.4|50
1624952140000|2021-06-29 07:35:40|85332.4|85307.4|85334.9|85309.9|85335|85310|85330.8|85305.8|42
1624952150000|2021-06-29 07:35:50|85334.6|85309.6|85333.9|85308.9|85338.7|85313.7|85332.7|85307.7|48
1624952160000|2021-06-29 07:36:00|85333.7|85308.7|85334.5|85309.5|85335.4|85310.4|85332.8|85307.8|42
1624952170000|2021-06-29 07:36:10|85335|85310|85334.5|85309.5|85336|85311|85333|85308|44
1624952180000|2021-06-29 07:36:20|85334.4|85309.4|85337.8|85312.8|85339|85314|85334|85309|42
1624952190000|2021-06-29 07:36:30|85338.3|85313.3|85337.9|85312.9|85340.8|85315.8|85337.3|85312.3|31
1624952200000|2021-06-29 07:36:40|85338|85313|85333.9|85308.9|85339|85314|85333.9|85308.9|43
1624952210000|2021-06-29 07:36:50|85334.2|85309.2|85332.7|85307.7|85336.6|85311.6|85331.9|85306.9|51
1624952220000|2021-06-29 07:37:00|85333.7|85308.7|85333.8|85308.8|85336.1|85311.1|85332.6|85307.6|41
1624952230000|2021-06-29 07:37:10|85331.6|85306.6|85330.1|85305.1|85333.6|85308.6|85330.1|85305.1|46
1624952240000|2021-06-29 07:37:20|85330|85305|85332.2|85307.2|85332.5|85307.5|85328.7|85303.7|33
1624952250000|2021-06-29 07:37:30|85331.8|85306.8|85331.4|85306.4|85335|85310|85331.4|85306.4|42
1624952260000|2021-06-29 07:37:40|85331.1|85306.1|85334.6|85309.6|85334.9|85309.9|85330|85305|39
1624952270000|2021-06-29 07:37:50|85334|85309|85333.6|85308.6|85335.6|85310.6|85333.4|85308.4|30
1624952280000|2021-06-29 07:38:00|85333.7|85308.7|85334.3|85309.3|85334.3|85309.3|85331.5|85306.5|41
1624952290000|2021-06-29 07:38:10|85334.6|85309.6|85327.4|85302.4|85334.6|85309.6|85327.4|85302.4|33
1624952300000|2021-06-29 07:38:20|85326|85301|85325.5|85300.5|85326.5|85301.5|85323|85298|38
1624952310000|2021-06-29 07:38:30|85325.2|85300.2|85327.4|85302.4|85329.2|85304.2|85322.7|85297.7|47
1624952320000|2021-06-29 07:38:40|85327.2|85302.2|85320.5|85295.5|85327.8|85302.8|85320.5|85295.5|46
1624952330000|2021-06-29 07:38:50|85320.8|85295.8|85325.3|85300.3|85326.5|85301.5|85320.6|85295.6|46
1624952340000|2021-06-29 07:39:00|85325.4|85300.4|85311.2|85286.2|85326.7|85301.7|85310.7|85285.7|57
1624952350000|2021-06-29 07:39:10|85311.1|85286.1|85311.3|85286.3|85312.4|85287.4|85309.6|85284.6|52
1624952360000|2021-06-29 07:39:20|85311.2|85286.2|85308|85283|85311.3|85286.3|85307.2|85282.2|34
1624952370000|2021-06-29 07:39:30|85308.1|85283.1|85303.6|85278.6|85308.1|85283.1|85302.8|85277.8|41
1624952380000|2021-06-29 07:39:40|85303.3|85278.3|85305.1|85280.1|85305.1|85280.1|85303.2|85278.2|26
1624952390000|2021-06-29 07:39:50|85305|85280|85299.9|85274.9|85305.2|85280.2|85299.2|85274.2|37
1624952400000|2021-06-29 07:40:00|85299.8|85274.8|85307.2|85282.2|85308.2|85283.2|85299.4|85274.4|47
1624952410000|2021-06-29 07:40:10|85307.7|85282.7|85308.2|85283.2|85308.2|85283.2|85304.7|85279.7|43
1624952420000|2021-06-29 07:40:20|85306.3|85281.3|85307.2|85282.2|85308.4|85283.4|85304.8|85279.8|35
1624952430000|2021-06-29 07:40:30|85307.1|85282.1|85312.5|85287.5|85313|85288|85305.9|85280.9|44
1624952440000|2021-06-29 07:40:40|85313.6|85288.6|85315.2|85290.2|85315.2|85290.2|85312|85287|40
1624952450000|2021-06-29 07:40:50|85315|85290|85317.1|85292.1|85317.2|85292.2|85313.1|85288.1|52
1624952460000|2021-06-29 07:41:00|85317.4|85292.4|85309.2|85284.2|85317.4|85292.4|85308.3|85283.3|51
1624952470000|2021-06-29 07:41:10|85308.8|85283.8|85305.6|85280.6|85309.3|85284.3|85305.2|85280.2|37
1624952480000|2021-06-29 07:41:20|85305.7|85280.7|85306.2|85281.2|85307.2|85282.2|85304.5|85279.5|37
1624952490000|2021-06-29 07:41:30|85306.6|85281.6|85306.3|85281.3|85309.2|85284.2|85305.5|85280.5|40
1624952500000|2021-06-29 07:41:40|85306.5|85281.5|85302.1|85277.1|85310.7|85285.7|85297.4|85272.4|46
1624952510000|2021-06-29 07:41:50|85301.2|85276.2|85301|85276|85301.6|85276.6|85297.1|85272.1|52
1624952520000|2021-06-29 07:42:00|85300.7|85275.7|85307.2|85282.2|85311.2|85286.2|85300.7|85275.7|61
1624952530000|2021-06-29 07:42:10|85307.1|85282.1|85307.8|85282.8|85308.9|85283.9|85306.8|85281.8|48
1624952540000|2021-06-29 07:42:20|85307.9|85282.9|85306.4|85281.4|85309|85284|85305.9|85280.9|44
1624952550000|2021-06-29 07:42:30|85306.5|85281.5|85307.6|85282.6|85307.7|85282.7|85306.5|85281.5|35
1624952560000|2021-06-29 07:42:40|85307.5|85282.5|85308.4|85283.4|85312.4|85287.4|85307|85282|38
1624952570000|2021-06-29 07:42:50|85308.2|85283.2|85303.5|85278.5|85308.2|85283.2|85302.3|85277.3|38
1624952580000|2021-06-29 07:43:00|85303.8|85278.8|85308.3|85283.3|85309.9|85284.9|85303.8|85278.8|38
1624952590000|2021-06-29 07:43:10|85308.1|85283.1|85306|85281|85308.1|85283.1|85304.2|85279.2|40
1624952600000|2021-06-29 07:43:20|85305.4|85280.4|85305.1|85280.1|85308.6|85283.6|85304.4|85279.4|45
1624952610000|2021-06-29 07:43:30|85304.5|85279.5|85307.5|85282.5|85308.8|85283.8|85304.4|85279.4|34
1624952620000|2021-06-29 07:43:40|85307.2|85282.2|85307.4|85282.4|85308.3|85283.3|85307.2|85282.2|24
1624952630000|2021-06-29 07:43:50|85307.2|85282.2|85302.3|85277.3|85307.3|85282.3|85301.7|85276.7|28
1624952640000|2021-06-29 07:44:00|85302.2|85277.2|85299.9|85274.9|85303.2|85278.2|85299.5|85274.5|39
1624952650000|2021-06-29 07:44:10|85301.5|85276.5|85294.2|85269.2|85302.1|85277.1|85294.2|85269.2|36
1624952660000|2021-06-29 07:44:20|85294.3|85269.3|85290.8|85265.8|85295.6|85270.6|85286.8|85261.8|53
1624952670000|2021-06-29 07:44:30|85290.6|85265.6|85291|85266|85294.8|85269.8|85290.5|85265.5|44
1624952680000|2021-06-29 07:44:40|85290.9|85265.9|85288|85263|85291.6|85266.6|85287.8|85262.8|29
1624952690000|2021-06-29 07:44:50|85287.7|85262.7|85294.1|85269.1|85294.6|85269.6|85287.7|85262.7|38
1624952700000|2021-06-29 07:45:00|85293.7|85268.7|85293.1|85268.1|85294.4|85269.4|85291.3|85266.3|43
1624952710000|2021-06-29 07:45:10|85292.9|85267.9|85295.3|85270.3|85296.7|85271.7|85292.7|85267.7|53
1624952720000|2021-06-29 07:45:20|85295.8|85270.8|85299.2|85274.2|85299.2|85274.2|85295.4|85270.4|42
1624952730000|2021-06-29 07:45:30|85299.1|85274.1|85298.3|85273.3|85299.3|85274.3|85293.9|85268.9|36
1624952740000|2021-06-29 07:45:40|85298.2|85273.2|85298|85273|85298.3|85273.3|85296.8|85271.8|37
1624952750000|2021-06-29 07:45:50|85297.8|85272.8|85298.6|85273.6|85300.2|85275.2|85297.4|85272.4|27
1624952760000|2021-06-29 07:46:00|85298.5|85273.5|85294.4|85269.4|85298.5|85273.5|85294.2|85269.2|37
1624952770000|2021-06-29 07:46:10|85294.7|85269.7|85290.9|85265.9|85295.1|85270.1|85290.9|85265.9|31
1624952780000|2021-06-29 07:46:20|85290.8|85265.8|85297.4|85272.4|85298.9|85273.9|85288.1|85263.1|58
1624952790000|2021-06-29 07:46:30|85297.7|85272.7|85295|85270|85297.9|85272.9|85295|85270|43
1624952800000|2021-06-29 07:46:40|85295.3|85270.3|85290.9|85265.9|85295.3|85270.3|85290.7|85265.7|33
1624952810000|2021-06-29 07:46:50|85290.6|85265.6|85288.1|85263.1|85291.7|85266.7|85286.4|85261.4|31
1624952820000|2021-06-29 07:47:00|85288.2|85263.2|85285.8|85260.8|85288.2|85263.2|85285.8|85260.8|28
1624952830000|2021-06-29 07:47:10|85286|85261|85270.3|85245.3|85287.2|85262.2|85266.1|85241.1|38
1624952840000|2021-06-29 07:47:20|85270.7|85245.7|85279.5|85254.5|85279.5|85254.5|85270.7|85245.7|53
1624952850000|2021-06-29 07:47:30|85280.7|85255.7|85276.6|85251.6|85280.7|85255.7|85275.7|85250.7|34
1624952860000|2021-06-29 07:47:40|85276.4|85251.4|85279.5|85254.5|85281.8|85256.8|85276.4|85251.4|35
1624952870000|2021-06-29 07:47:50|85279.8|85254.8|85282.6|85257.6|85283.9|85258.9|85279.8|85254.8|43
1624952880000|2021-06-29 07:48:00|85282.8|85257.8|85283.5|85258.5|85285|85260|85280.6|85255.6|36
1624952890000|2021-06-29 07:48:10|85283.1|85258.1|85283.9|85258.9|85284.2|85259.2|85281.6|85256.6|43
1624952900000|2021-06-29 07:48:20|85284.2|85259.2|85281.8|85256.8|85284.5|85259.5|85280.6|85255.6|39
1624952910000|2021-06-29 07:48:30|85282|85257|85284.6|85259.6|85284.8|85259.8|85281.8|85256.8|38
1624952920000|2021-06-29 07:48:40|85283.9|85258.9|85284.7|85259.7|85285.3|85260.3|85283.8|85258.8|35
1624952930000|2021-06-29 07:48:50|85284.3|85259.3|85280.9|85255.9|85284.5|85259.5|85280.1|85255.1|36
1624952940000|2021-06-29 07:49:00|85281.3|85256.3|85281|85256|85284.8|85259.8|85279.6|85254.6|42
1624952950000|2021-06-29 07:49:10|85280.6|85255.6|85277.4|85252.4|85282.2|85257.2|85274.5|85249.5|56
1624952960000|2021-06-29 07:49:20|85276.7|85251.7|85267.6|85242.6|85278.6|85253.6|85267.6|85242.6|40
1624952970000|2021-06-29 07:49:30|85265.9|85240.9|85265.6|85240.6|85267|85242|85259.5|85234.5|50
1624952980000|2021-06-29 07:49:40|85265.5|85240.5|85271.3|85246.3|85273.5|85248.5|85261.6|85236.6|59
1624952990000|2021-06-29 07:49:50|85270.9|85245.9|85283.6|85258.6|85284.1|85259.1|85269.8|85244.8|61
1624953000000|2021-06-29 07:50:00|85283.2|85258.2|85296|85271|85296|85271|85282.2|85257.2|46
1624953010000|2021-06-29 07:50:10|85295.3|85270.3|85296.9|85271.9|85300.1|85275.1|85294.9|85269.9|47
1624953020000|2021-06-29 07:50:20|85296.7|85271.7|85299.8|85274.8|85299.8|85274.8|85291.5|85266.5|48
1624953030000|2021-06-29 07:50:30|85299.5|85274.5|85298.2|85273.2|85299.9|85274.9|85297|85272|26
1624953040000|2021-06-29 07:50:40|85297.8|85272.8|85298.4|85273.4|85298.4|85273.4|85296.8|85271.8|31
1624953050000|2021-06-29 07:50:50|85298.2|85273.2|85300.3|85275.3|85303.8|85278.8|85296.7|85271.7|45
1624953060000|2021-06-29 07:51:00|85299.9|85274.9|85303.7|85278.7|85304.4|85279.4|85298.7|85273.7|41
1624953070000|2021-06-29 07:51:10|85304|85279|85305.6|85280.6|85306.8|85281.8|85303.9|85278.9|45
1624953080000|2021-06-29 07:51:20|85305.5|85280.5|85307.3|85282.3|85311.5|85286.5|85305.3|85280.3|24
1624953090000|2021-06-29 07:51:30|85307.1|85282.1|85303.5|85278.5|85308.3|85283.3|85303.2|85278.2|39
1624953100000|2021-06-29 07:51:40|85303.8|85278.8|85297.8|85272.8|85304.8|85279.8|85297.8|85272.8|34
1624953110000|2021-06-29 07:51:50|85298.1|85273.1|85286.8|85261.8|85298.7|85273.7|85286.1|85261.1|33
1624953120000|2021-06-29 07:52:00|85286.7|85261.7|85285.1|85260.1|85287.5|85262.5|85284.6|85259.6|30
1624953130000|2021-06-29 07:52:10|85284.8|85259.8|85281.6|85256.6|85287.3|85262.3|85278.7|85253.7|45
1624953140000|2021-06-29 07:52:20|85280.9|85255.9|85282.4|85257.4|85283.3|85258.3|85276.8|85251.8|40
1624953150000|2021-06-29 07:52:30|85283.1|85258.1|85284.9|85259.9|85285.1|85260.1|85281.6|85256.6|27
1624953160000|2021-06-29 07:52:40|85284.6|85259.6|85293.1|85268.1|85293.1|85268.1|85283.3|85258.3|31
1624953170000|2021-06-29 07:52:50|85292.7|85267.7|85290.3|85265.3|85293.2|85268.2|85289.2|85264.2|51
1624953180000|2021-06-29 07:53:00|85290.4|85265.4|85295|85270|85295.8|85270.8|85289.9|85264.9|50
1624953190000|2021-06-29 07:53:10|85294.9|85269.9|85300.4|85275.4|85300.4|85275.4|85294.1|85269.1|37
1624953200000|2021-06-29 07:53:20|85299.3|85274.3|85305.2|85280.2|85312.2|85287.2|85299.3|85274.3|33
1624953210000|2021-06-29 07:53:30|85304.7|85279.7|85325.7|85300.7|85328.5|85303.5|85302.9|85277.9|44
1624953220000|2021-06-29 07:53:40|85325.8|85300.8|85326.1|85301.1|85327.8|85302.8|85325.6|85300.6|36
1624953230000|2021-06-29 07:53:50|85325.8|85300.8|85323.2|85298.2|85326|85301|85320.8|85295.8|38
1624953240000|2021-06-29 07:54:00|85322.8|85297.8|85334.6|85309.6|85337.6|85312.6|85322.8|85297.8|41
1624953250000|2021-06-29 07:54:10|85334.5|85309.5|85335.4|85310.4|85335.4|85310.4|85332.4|85307.4|29
1624953260000|2021-06-29 07:54:20|85335.1|85310.1|85328.1|85303.1|85335.1|85310.1|85328|85303|38
1624953270000|2021-06-29 07:54:30|85329.6|85304.6|85313.4|85288.4|85331.2|85306.2|85311.3|85286.3|54
1624953280000|2021-06-29 07:54:40|85313.6|85288.6|85313.8|85288.8|85313.9|85288.9|85310.6|85285.6|38
1624953290000|2021-06-29 07:54:50|85313.7|85288.7|85316.9|85291.9|85320.8|85295.8|85313.7|85288.7|43
1624953300000|2021-06-29 07:55:00|85316.8|85291.8|85320.7|85295.7|85321.2|85296.2|85314.9|85289.9|42
1624953310000|2021-06-29 07:55:10|85320.4|85295.4|85310.8|85285.8|85320.4|85295.4|85308|85283|49
1624953320000|2021-06-29 07:55:20|85310.3|85285.3|85316.2|85291.2|85316.6|85291.6|85310|85285|43
1624953330000|2021-06-29 07:55:30|85316.4|85291.4|85314.7|85289.7|85319|85294|85314.7|85289.7|50
1624953340000|2021-06-29 07:55:40|85314.9|85289.9|85313.1|85288.1|85315.3|85290.3|85312.6|85287.6|31
1624953350000|2021-06-29 07:55:50|85312.6|85287.6|85316.3|85291.3|85316.5|85291.5|85312.6|85287.6|36
1624953360000|2021-06-29 07:56:00|85316.6|85291.6|85316.5|85291.5|85319.1|85294.1|85315.9|85290.9|49
1624953370000|2021-06-29 07:56:10|85315.5|85290.5|85315.7|85290.7|85318.2|85293.2|85315.4|85290.4|32
1624953380000|2021-06-29 07:56:20|85315.5|85290.5|85330.7|85305.7|85331.3|85306.3|85312.5|85287.5|43
1624953390000|2021-06-29 07:56:30|85330.3|85305.3|85321.5|85296.5|85331.5|85306.5|85321.4|85296.4|50
1624953400000|2021-06-29 07:56:40|85321|85296|85312.2|85287.2|85322.7|85297.7|85311.2|85286.2|52
1624953410000|2021-06-29 07:56:50|85312.3|85287.3|85317.1|85292.1|85317.5|85292.5|85310.3|85285.3|47
1624953420000|2021-06-29 07:57:00|85317.4|85292.4|85317|85292|85317.5|85292.5|85315.3|85290.3|38
1624953430000|2021-06-29 07:57:10|85316.9|85291.9|85319.8|85294.8|85320.1|85295.1|85316.3|85291.3|47
1624953440000|2021-06-29 07:57:20|85319.5|85294.5|85335.2|85310.2|85335.2|85310.2|85318.6|85293.6|41
1624953450000|2021-06-29 07:57:30|85334.9|85309.9|85326.6|85301.6|85335.8|85310.8|85324.5|85299.5|53
1624953460000|2021-06-29 07:57:40|85325.5|85300.5|85326.4|85301.4|85328.5|85303.5|85322.4|85297.4|57
1624953470000|2021-06-29 07:57:50|85324.5|85299.5|85323.3|85298.3|85325.6|85300.6|85323.3|85298.3|39
1624953480000|2021-06-29 07:58:00|85323.2|85298.2|85325.3|85300.3|85327.7|85302.7|85323.2|85298.2|42
1624953490000|2021-06-29 07:58:10|85325.1|85300.1|85324.3|85299.3|85325.6|85300.6|85323.5|85298.5|33
1624953500000|2021-06-29 07:58:20|85324.7|85299.7|85322|85297|85325.9|85300.9|85322|85297|49
1624953510000|2021-06-29 07:58:30|85321.9|85296.9|85348.3|85323.3|85351.9|85326.9|85321.9|85296.9|56
1624953520000|2021-06-29 07:58:40|85348.4|85323.4|85348.2|85323.2|85351.7|85326.7|85348.2|85323.2|39
1624953530000|2021-06-29 07:58:50|85348.5|85323.5|85336.8|85311.8|85348.5|85323.5|85336.8|85311.8|51
1624953540000|2021-06-29 07:59:00|85337|85312|85338|85313|85338.5|85313.5|85336.3|85311.3|49
1624953550000|2021-06-29 07:59:10|85338.1|85313.1|85335.2|85310.2|85338.2|85313.2|85334.8|85309.8|39
1624953560000|2021-06-29 07:59:20|85335.6|85310.6|85334.4|85309.4|85336.9|85311.9|85333.7|85308.7|39
1624953570000|2021-06-29 07:59:30|85334.3|85309.3|85330.8|85305.8|85334.3|85309.3|85329.9|85304.9|53
1624953580000|2021-06-29 07:59:40|85330.6|85305.6|85323|85273|85330.9|85305.9|85307|85271.6|50
1624953590000|2021-06-29 07:59:50|85322.3|85272.3|85334.1|85309.1|85343.9|85309.1|85315.6|85271.8|51
1624953600000|2021-06-29 08:00:00|85335.7|85310.7|85351.1|85301.1|85352.2|85312.5|85329.1|85293|56
1624953610000|2021-06-29 08:00:10|85351.2|85301.2|85333.8|85308.8|85354.3|85316.3|85333.2|85298.3|52
1624953620000|2021-06-29 08:00:20|85333.1|85308.1|85330.6|85305.6|85334.5|85309.5|85329.7|85304.7|60
1624953630000|2021-06-29 08:00:30|85329.9|85304.9|85335.4|85310.4|85335.4|85310.4|85329.9|85304.9|41
1624953640000|2021-06-29 08:00:40|85335.2|85310.2|85337|85312|85341.6|85316.6|85335.2|85310.2|49
1624953650000|2021-06-29 08:00:50|85336.9|85311.9|85332.1|85307.1|85336.9|85311.9|85330.5|85305.5|43
1624953660000|2021-06-29 08:01:00|85332.3|85307.3|85329.9|85304.9|85332.3|85307.3|85326.7|85301.7|50
1624953670000|2021-06-29 08:01:10|85330.3|85305.3|85332.2|85307.2|85333.2|85308.2|85330.3|85305.3|45
1624953680000|2021-06-29 08:01:20|85332.3|85307.3|85341.8|85316.8|85344.2|85319.2|85332.3|85307.3|51
1624953690000|2021-06-29 08:01:30|85341.4|85316.4|85341.2|85316.2|85341.8|85316.8|85337.3|85312.3|40
1624953700000|2021-06-29 08:01:40|85341.1|85316.1|85341.9|85316.9|85344.8|85319.8|85333.7|85308.7|46
1624953710000|2021-06-29 08:01:50|85347|85322|85354.2|85329.2|85357.9|85332.9|85347|85322|56
1624953720000|2021-06-29 08:02:00|85353.8|85328.8|85349.3|85324.3|85355.2|85330.2|85348.5|85323.5|46
1624953730000|2021-06-29 08:02:10|85349.6|85324.6|85349.8|85324.8|85351.6|85326.6|85348.7|85323.7|38
1624953740000|2021-06-29 08:02:20|85349.9|85324.9|85351.4|85326.4|85351.8|85326.8|85349.6|85324.6|27
1624953750000|2021-06-29 08:02:30|85351.3|85326.3|85340.2|85315.2|85363.4|85338.4|85339.1|85314.1|63
1624953760000|2021-06-29 08:02:40|85339.7|85314.7|85339|85314|85342.9|85317.9|85335.6|85310.6|65
1624953770000|2021-06-29 08:02:50|85340.2|85315.2|85346.1|85321.1|85346.8|85321.8|85339|85314|52
1624953780000|2021-06-29 08:03:00|85344.2|85319.2|85349.5|85324.5|85352.7|85327.7|85341.6|85316.6|59
1624953790000|2021-06-29 08:03:10|85350.6|85325.6|85346.8|85321.8|85354.9|85329.9|85346.6|85321.6|46
1624953800000|2021-06-29 08:03:20|85346.9|85321.9|85346.6|85321.6|85347.4|85322.4|85345.6|85320.6|24
1624953810000|2021-06-29 08:03:30|85346.7|85321.7|85339.3|85314.3|85346.7|85321.7|85333.7|85308.7|52
1624953820000|2021-06-29 08:03:40|85338.5|85313.5|85340.5|85315.5|85342|85317|85338.2|85313.2|43
1624953830000|2021-06-29 08:03:50|85340.8|85315.8|85339.3|85314.3|85340.8|85315.8|85336|85311|47
1624953840000|2021-06-29 08:04:00|85338.8|85313.8|85344.2|85319.2|85345.1|85320.1|85338.8|85313.8|50
1624953850000|2021-06-29 08:04:10|85344|85319|85344.3|85319.3|85347.3|85322.3|85343.9|85318.9|43
1624953860000|2021-06-29 08:04:20|85344|85319|85341.5|85316.5|85344|85319|85341.5|85316.5|32
1624953870000|2021-06-29 08:04:30|85341.7|85316.7|85344.7|85319.7|85345.8|85320.8|85341.3|85316.3|41
1624953880000|2021-06-29 08:04:40|85344.1|85319.1|85350.6|85325.6|85354.1|85329.1|85344.1|85319.1|60
1624953890000|2021-06-29 08:04:50|85350.7|85325.7|85377.1|85352.1|85379|85354|85350.7|85325.7|69
1624953900000|2021-06-29 08:05:00|85376.8|85351.8|85383.7|85358.7|85387.6|85362.6|85376.8|85351.8|67
1624953910000|2021-06-29 08:05:10|85383|85358|85387.4|85362.4|85388|85363|85381.7|85356.7|53
1624953920000|2021-06-29 08:05:20|85387.3|85362.3|85392.3|85367.3|85393.6|85368.6|85387.3|85362.3|55
1624953930000|2021-06-29 08:05:30|85392.6|85367.6|85407.9|85382.9|85407.9|85382.9|85392.6|85367.6|60
1624953940000|2021-06-29 08:05:40|85407.7|85382.7|85420.1|85395.1|85420.1|85395.1|85402.7|85377.7|57
1624953950000|2021-06-29 08:05:50|85420|85395|85420.7|85395.7|85426.6|85401.6|85419.9|85394.9|50
1624953960000|2021-06-29 08:06:00|85420.9|85395.9|85431.3|85406.3|85432|85407|85419.8|85394.8|56
1624953970000|2021-06-29 08:06:10|85431|85406|85436.4|85411.4|85438.8|85413.8|85430.7|85405.7|55
1624953980000|2021-06-29 08:06:20|85436.3|85411.3|85444.2|85419.2|85444.2|85419.2|85435.1|85410.1|60
1624953990000|2021-06-29 08:06:30|85444.3|85419.3|85446.1|85421.1|85451.3|85426.3|85442.4|85417.4|64
1624954000000|2021-06-29 08:06:40|85445.9|85420.9|85443.6|85418.6|85447.3|85422.3|85443|85418|56
1624954010000|2021-06-29 08:06:50|85443.5|85418.5|85440.2|85415.2|85443.9|85418.9|85438.9|85413.9|41
1624954020000|2021-06-29 08:07:00|85439.9|85414.9|85437.8|85412.8|85441.2|85416.2|85434.4|85409.4|53
1624954030000|2021-06-29 08:07:10|85437.9|85412.9|85434.4|85409.4|85439|85414|85434.3|85409.3|58
1624954040000|2021-06-29 08:07:20|85435.7|85410.7|85431.9|85406.9|85437.2|85412.2|85431.9|85406.9|48
1624954050000|2021-06-29 08:07:30|85432.1|85407.1|85432.9|85407.9|85432.9|85407.9|85430.2|85405.2|50
1624954060000|2021-06-29 08:07:40|85432.7|85407.7|85435.9|85410.9|85435.9|85410.9|85431.2|85406.2|46
1624954070000|2021-06-29 08:07:50|85435.8|85410.8|85437.2|85412.2|85437.7|85412.7|85433.3|85408.3|44
1624954080000|2021-06-29 08:08:00|85437.6|85412.6|85434.2|85409.2|85438.3|85413.3|85430.5|85405.5|62
1624954090000|2021-06-29 08:08:10|85433.4|85408.4|85433.8|85408.8|85436.1|85411.1|85431.7|85406.7|47
1624954100000|2021-06-29 08:08:20|85433.9|85408.9|85431.8|85406.8|85433.9|85408.9|85429|85404|44
1624954110000|2021-06-29 08:08:30|85431|85406|85415|85390|85431.7|85406.7|85413.7|85388.7|54
1624954120000|2021-06-29 08:08:40|85414.9|85389.9|85420.4|85395.4|85421.5|85396.5|85413.9|85388.9|51
1624954130000|2021-06-29 08:08:50|85420.6|85395.6|85411.8|85386.8|85420.8|85395.8|85411.8|85386.8|43
1624954140000|2021-06-29 08:09:00|85411.9|85386.9|85412|85387|85413.7|85388.7|85406.7|85381.7|53
1624954150000|2021-06-29 08:09:10|85412.7|85387.7|85411.6|85386.6|85413|85388|85409.5|85384.5|34
1624954160000|2021-06-29 08:09:20|85411.4|85386.4|85411.3|85386.3|85413.1|85388.1|85410|85385|45
1624954170000|2021-06-29 08:09:30|85411.4|85386.4|85393.1|85368.1|85411.4|85386.4|85389.9|85364.9|57
1624954180000|2021-06-29 08:09:40|85393.2|85368.2|85391.9|85366.9|85393.5|85368.5|85387.3|85362.3|49
1624954190000|2021-06-29 08:09:50|85391.6|85366.6|85392.6|85367.6|85393|85368|85391.6|85366.6|32
1624954200000|2021-06-29 08:10:00|85394|85369|85397.3|85372.3|85398.5|85373.5|85393.3|85368.3|48
1624954210000|2021-06-29 08:10:10|85397.4|85372.4|85395.2|85370.2|85398.1|85373.1|85394.1|85369.1|45
1624954220000|2021-06-29 08:10:20|85395.1|85370.1|85396.6|85371.6|85396.7|85371.7|85393.5|85368.5|28
1624954230000|2021-06-29 08:10:30|85397.3|85372.3|85394.6|85369.6|85397.3|85372.3|85394.5|85369.5|31
1624954240000|2021-06-29 08:10:40|85394.5|85369.5|85374.1|85349.1|85397|85372|85371.7|85346.7|55
1624954250000|2021-06-29 08:10:50|85374.2|85349.2|85373.2|85348.2|85374.2|85349.2|85368.3|85343.3|42
1624954260000|2021-06-29 08:11:00|85372.8|85347.8|85370|85345|85373|85348|85368.6|85343.6|45
1624954270000|2021-06-29 08:11:10|85370.1|85345.1|85367.9|85342.9|85370.3|85345.3|85366.1|85341.1|48
1624954280000|2021-06-29 08:11:20|85367.6|85342.6|85354.4|85329.4|85367.9|85342.9|85342.3|85317.3|67
1624954290000|2021-06-29 08:11:30|85354.1|85329.1|85355|85330|85356.8|85331.8|85352.2|85327.2|59
1624954300000|2021-06-29 08:11:40|85355.4|85330.4|85354.8|85329.8|85358.2|85333.2|85353.8|85328.8|49
1624954310000|2021-06-29 08:11:50|85354.4|85329.4|85353.8|85328.8|85355.1|85330.1|85352.6|85327.6|29
1624954320000|2021-06-29 08:12:00|85353.6|85328.6|85355.7|85330.7|85356.4|85331.4|85352.2|85327.2|41
1624954330000|2021-06-29 08:12:10|85355.1|85330.1|85365.1|85340.1|85366.1|85341.1|85352.6|85327.6|54
1624954340000|2021-06-29 08:12:20|85365.7|85340.7|85365.6|85340.6|85368.1|85343.1|85365.2|85340.2|35
1624954350000|2021-06-29 08:12:30|85365.5|85340.5|85362.5|85337.5|85366.1|85341.1|85362.5|85337.5|56
1624954360000|2021-06-29 08:12:40|85362.9|85337.9|85365.3|85340.3|85365.7|85340.7|85362.7|85337.7|46
1624954370000|2021-06-29 08:12:50|85365.4|85340.4|85368.8|85343.8|85370.2|85345.2|85364.5|85339.5|45
1624954380000|2021-06-29 08:13:00|85369|85344|85371.6|85346.6|85372.6|85347.6|85366.3|85341.3|53
1624954390000|2021-06-29 08:13:10|85370.4|85345.4|85370.9|85345.9|85373.3|85348.3|85368.9|85343.9|37
1624954400000|2021-06-29 08:13:20|85371.7|85346.7|85367.8|85342.8|85374|85349|85367.8|85342.8|38
1624954410000|2021-06-29 08:13:30|85367.1|85342.1|85367.8|85342.8|85368.1|85343.1|85365.1|85340.1|39
1624954420000|2021-06-29 08:13:40|85368.1|85343.1|85367.8|85342.8|85370.9|85345.9|85366.9|85341.9|38
1624954430000|2021-06-29 08:13:50|85367.7|85342.7|85368.2|85343.2|85368.5|85343.5|85366.7|85341.7|37
1624954440000|2021-06-29 08:14:00|85368.1|85343.1|85378.9|85353.9|85381.3|85356.3|85362.4|85337.4|43
1624954450000|2021-06-29 08:14:10|85378.7|85353.7|85384.1|85359.1|85384.6|85359.6|85378.7|85353.7|37
1624954460000|2021-06-29 08:14:20|85384.3|85359.3|85394.7|85369.7|85396.7|85371.7|85384.3|85359.3|49
1624954470000|2021-06-29 08:14:30|85395.3|85370.3|85414.5|85389.5|85416.6|85391.6|85393.3|85368.3|59
1624954480000|2021-06-29 08:14:40|85415|85390|85418.6|85393.6|85418.6|85393.6|85414.1|85389.1|52
1624954490000|2021-06-29 08:14:50|85418.7|85393.7|85421.8|85396.8|85426.1|85401.1|85418.2|85393.2|48
1624954500000|2021-06-29 08:15:00|85422|85397|85419.8|85394.8|85422.4|85397.4|85419.4|85394.4|39
1624954510000|2021-06-29 08:15:10|85419.5|85394.5|85429.5|85404.5|85429.7|85404.7|85419.5|85394.5|49
1624954520000|2021-06-29 08:15:20|85429.4|85404.4|85428|85403|85432.9|85407.9|85423.9|85398.9|54
1624954530000|2021-06-29 08:15:30|85428.1|85403.1|85436.2|85411.2|85436.5|85411.5|85428|85403|47
1624954540000|2021-06-29 08:15:40|85436.1|85411.1|85431|85406|85439.5|85414.5|85430.6|85405.6|48
1624954550000|2021-06-29 08:15:50|85430.3|85405.3|85409.9|85384.9|85430.3|85405.3|85409.6|85384.6|62
1624954560000|2021-06-29 08:16:00|85410|85385|85405.8|85380.8|85410.7|85385.7|85404.8|85379.8|36
1624954570000|2021-06-29 08:16:10|85406|85381|85409.9|85384.9|85412.1|85387.1|85403|85378|45
1624954580000|2021-06-29 08:16:20|85410.2|85385.2|85410.2|85385.2|85415.5|85390.5|85409.7|85384.7|50
1624954590000|2021-06-29 08:16:30|85409|85384|85406.8|85381.8|85410.6|85385.6|85406.1|85381.1|50
1624954600000|2021-06-29 08:16:40|85406.3|85381.3|85403.9|85378.9|85407.5|85382.5|85402.3|85377.3|51
1624954610000|2021-06-29 08:16:50|85404.5|85379.5|85409.9|85384.9|85409.9|85384.9|85403.8|85378.8|41
1624954620000|2021-06-29 08:17:00|85409.4|85384.4|85411.2|85386.2|85411.2|85386.2|85408.6|85383.6|33
1624954630000|2021-06-29 08:17:10|85411.3|85386.3|85414.9|85389.9|85416.6|85391.6|85411.3|85386.3|36
1624954640000|2021-06-29 08:17:20|85415.3|85390.3|85414.5|85389.5|85415.7|85390.7|85409.7|85384.7|47
1624954650000|2021-06-29 08:17:30|85406.8|85381.8|85410.6|85385.6|85411.5|85386.5|85405|85380|43
1624954660000|2021-06-29 08:17:40|85411.2|85386.2|85399.3|85374.3|85411.2|85386.2|85398.8|85373.8|54
1624954670000|2021-06-29 08:17:50|85399.5|85374.5|85407.8|85382.8|85408.8|85383.8|85397.9|85372.9|55
1624954680000|2021-06-29 08:18:00|85407|85382|85433.6|85408.6|85433.8|85408.8|85407|85382|56
1624954690000|2021-06-29 08:18:10|85433.8|85408.8|85432.2|85407.2|85434.1|85409.1|85429.3|85404.3|48
1624954700000|2021-06-29 08:18:20|85431.9|85406.9|85433.7|85408.7|85434.6|85409.6|85430.3|85405.3|49
1624954710000|2021-06-29 08:18:30|85434.1|85409.1|85438.5|85413.5|85438.5|85413.5|85428.8|85403.8|60
1624954720000|2021-06-29 08:18:40|85438.8|85413.8|85438.1|85413.1|85439.8|85414.8|85437.2|85412.2|47
1624954730000|2021-06-29 08:18:50|85438.2|85413.2|85433.3|85408.3|85442.2|85417.2|85432.4|85407.4|55
1624954740000|2021-06-29 08:19:00|85432.9|85407.9|85439.6|85414.6|85443.9|85418.9|85431|85406|59
1624954750000|2021-06-29 08:19:10|85439.9|85414.9|85432.8|85407.8|85440.9|85415.9|85432.8|85407.8|41
1624954760000|2021-06-29 08:19:20|85432.9|85407.9|85434.1|85409.1|85434.6|85409.6|85432.1|85407.1|34
1624954770000|2021-06-29 08:19:30|85434|85409|85420.6|85395.6|85438.8|85413.8|85418.5|85393.5|49
1624954780000|2021-06-29 08:19:40|85420.7|85395.7|85419.1|85394.1|85421.6|85396.6|85414.4|85389.4|45
1624954790000|2021-06-29 08:19:50|85419.2|85394.2|85416.6|85391.6|85420.4|85395.4|85416.1|85391.1|35
1624954800000|2021-06-29 08:20:00|85415.9|85390.9|85410.3|85385.3|85419.8|85394.8|85409.6|85384.6|54
1624954810000|2021-06-29 08:20:10|85410|85385|85409.2|85384.2|85412.1|85387.1|85405.5|85380.5|60
1624954820000|2021-06-29 08:20:20|85409|85384|85407.8|85382.8|85410.2|85385.2|85407.8|85382.8|40
1624954830000|2021-06-29 08:20:30|85407.6|85382.6|85403|85378|85410.3|85385.3|85401.6|85376.6|53
1624954840000|2021-06-29 08:20:40|85402.9|85377.9|85387.9|85362.9|85403.1|85378.1|85387.9|85362.9|46
1624954850000|2021-06-29 08:20:50|85387.2|85362.2|85389.5|85364.5|85390|85365|85386.5|85361.5|41
1624954860000|2021-06-29 08:21:00|85389.6|85364.6|85392|85367|85394.7|85369.7|85389.4|85364.4|46
1624954870000|2021-06-29 08:21:10|85391.9|85366.9|85392.7|85367.7|85393.1|85368.1|85391.8|85366.8|33
1624954880000|2021-06-29 08:21:20|85392.4|85367.4|85399.9|85374.9|85400.1|85375.1|85392.4|85367.4|43
1624954890000|2021-06-29 08:21:30|85399.4|85374.4|85396.9|85371.9|85400.9|85375.9|85396.2|85371.2|33
1624954900000|2021-06-29 08:21:40|85397.3|85372.3|85402.4|85377.4|85402.7|85377.7|85396.1|85371.1|35
1624954910000|2021-06-29 08:21:50|85403|85378|85399.6|85374.6|85403|85378|85399.4|85374.4|35
1624954920000|2021-06-29 08:22:00|85400.3|85375.3|85400.6|85375.6|85401.8|85376.8|85400.3|85375.3|41
1624954930000|2021-06-29 08:22:10|85401.2|85376.2|85399.1|85374.1|85401.2|85376.2|85398.5|85373.5|33
1624954940000|2021-06-29 08:22:20|85399|85374|85405.6|85380.6|85405.6|85380.6|85398.5|85373.5|43
1624954950000|2021-06-29 08:22:30|85405.5|85380.5|85401.3|85376.3|85405.6|85380.6|85401.1|85376.1|54
1624954960000|2021-06-29 08:22:40|85400.9|85375.9|85403.8|85378.8|85405.6|85380.6|85400.3|85375.3|44
1624954970000|2021-06-29 08:22:50|85404|85379|85404.4|85379.4|85404.4|85379.4|85401.9|85376.9|42
1624954980000|2021-06-29 08:23:00|85404.1|85379.1|85405.6|85380.6|85406.4|85381.4|85402.3|85377.3|34
1624954990000|2021-06-29 08:23:10|85405.8|85380.8|85407.1|85382.1|85407.4|85382.4|85403.2|85378.2|47
1624955000000|2021-06-29 08:23:20|85406.5|85381.5|85403.1|85378.1|85406.5|85381.5|85401.8|85376.8|44
1624955010000|2021-06-29 08:23:30|85403.3|85378.3|85402.1|85377.1|85403.4|85378.4|85401.1|85376.1|38
1624955020000|2021-06-29 08:23:40|85402.2|85377.2|85402.7|85377.7|85403.7|85378.7|85400.5|85375.5|29
1624955030000|2021-06-29 08:23:50|85402.9|85377.9|85400.6|85375.6|85403|85378|85400.3|85375.3|37
1624955040000|2021-06-29 08:24:00|85401.1|85376.1|85401.6|85376.6|85405.1|85380.1|85400.9|85375.9|39
1624955050000|2021-06-29 08:24:10|85400.4|85375.4|85401.6|85376.6|85405.5|85380.5|85397.8|85372.8|38
1624955060000|2021-06-29 08:24:20|85401.4|85376.4|85408.9|85383.9|85410.7|85385.7|85401.4|85376.4|50
1624955070000|2021-06-29 08:24:30|85408.4|85383.4|85408.1|85383.1|85408.4|85383.4|85406.6|85381.6|31
1624955080000|2021-06-29 08:24:40|85408.3|85383.3|85394.8|85369.8|85408.9|85383.9|85394.8|85369.8|48
1624955090000|2021-06-29 08:24:50|85394.9|85369.9|85394.1|85369.1|85396|85371|85391.5|85366.5|48
1624955100000|2021-06-29 08:25:00|85393.7|85368.7|85379.2|85354.2|85393.7|85368.7|85379.2|85354.2|62
1624955110000|2021-06-29 08:25:10|85379.7|85354.7|85360.4|85335.4|85381.1|85356.1|85359.4|85334.4|57
1624955120000|2021-06-29 08:25:20|85360.8|85335.8|85358|85333|85381.5|85356.5|85351.8|85326.8|63
1624955130000|2021-06-29 08:25:30|85360.1|85335.1|85366.4|85341.4|85381.6|85356.6|85360.1|85335.1|61
1624955140000|2021-06-29 08:25:40|85366.9|85341.9|85364.2|85339.2|85372.3|85347.3|85363.9|85338.9|41
1624955150000|2021-06-29 08:25:50|85364.3|85339.3|85370.3|85345.3|85370.3|85345.3|85360.9|85335.9|33
1624955160000|2021-06-29 08:26:00|85369.3|85344.3|85358.9|85333.9|85373.5|85348.5|85358.9|85333.9|52
1624955170000|2021-06-29 08:26:10|85359.2|85334.2|85366.6|85341.6|85367.7|85342.7|85359|85334|25
1624955180000|2021-06-29 08:26:20|85366.5|85341.5|85371|85346|85371.3|85346.3|85365|85340|45
1624955190000|2021-06-29 08:26:30|85369.8|85344.8|85372.5|85347.5|85378.6|85353.6|85367|85342|50
1624955200000|2021-06-29 08:26:40|85372.8|85347.8|85373.3|85348.3|85373.7|85348.7|85372.1|85347.1|45
1624955210000|2021-06-29 08:26:50|85373.5|85348.5|85356|85331|85375|85350|85355.3|85330.3|45
1624955220000|2021-06-29 08:27:00|85355.1|85330.1|85365.6|85340.6|85367.2|85342.2|85355.1|85330.1|50
1624955230000|2021-06-29 08:27:10|85365.7|85340.7|85373.4|85348.4|85374|85349|85365.2|85340.2|51
1624955240000|2021-06-29 08:27:20|85373.3|85348.3|85375.9|85350.9|85375.9|85350.9|85370.2|85345.2|47
1624955250000|2021-06-29 08:27:30|85374.7|85349.7|85367.5|85342.5|85374.8|85349.8|85366.9|85341.9|46
1624955260000|2021-06-29 08:27:40|85367.3|85342.3|85364|85339|85368.6|85343.6|85362.9|85337.9|45
1624955270000|2021-06-29 08:27:50|85364.4|85339.4|85360.8|85335.8|85364.4|85339.4|85360.8|85335.8|31
1624955280000|2021-06-29 08:28:00|85361|85336|85359.8|85334.8|85361.7|85336.7|85357|85332|44
1624955290000|2021-06-29 08:28:10|85359.9|85334.9|85353.7|85328.7|85359.9|85334.9|85341.7|85316.7|55
1624955300000|2021-06-29 08:28:20|85353.9|85328.9|85350.9|85325.9|85355.4|85330.4|85349|85324|38
1624955310000|2021-06-29 08:28:30|85350.8|85325.8|85330.5|85305.5|85351.6|85326.6|85328.4|85303.4|63
1624955320000|2021-06-29 08:28:40|85330.7|85305.7|85343.6|85293.6|85344.3|85318.3|85329.3|85293|61
1624955330000|2021-06-29 08:28:50|85343.1|85293.1|85333.4|85308.4|85343.1|85309.1|85326.6|85293.1|54
1624955340000|2021-06-29 08:29:00|85332.7|85307.7|85321.9|85296.9|85332.9|85307.9|85315.7|85290.7|56
1624955350000|2021-06-29 08:29:10|85322.2|85297.2|85306.2|85281.2|85322.5|85297.5|85301.2|85276.2|56
1624955360000|2021-06-29 08:29:20|85306.7|85281.7|85307.6|85282.6|85307.9|85282.9|85305.4|85280.4|51
1624955370000|2021-06-29 08:29:30|85307.8|85282.8|85317|85292|85317.6|85292.6|85307.7|85282.7|49
1624955380000|2021-06-29 08:29:40|85317.1|85292.1|85314.7|85289.7|85321|85296|85314.3|85289.3|56
1624955390000|2021-06-29 08:29:50|85316.1|85291.1|85311|85286|85316.1|85291.1|85308.9|85283.9|55
1624955400000|2021-06-29 08:30:00|85311.1|85286.1|85307.8|85282.8|85311.1|85286.1|85299.7|85274.7|61
1624955410000|2021-06-29 08:30:10|85308|85283|85310.1|85285.1|85314.7|85289.7|85308|85283|53
1624955420000|2021-06-29 08:30:20|85310.3|85285.3|85314|85289|85314.4|85289.4|85310.3|85285.3|41
1624955430000|2021-06-29 08:30:30|85313.4|85288.4|85315.8|85290.8|85315.9|85290.9|85312.8|85287.8|34
1624955440000|2021-06-29 08:30:40|85315.9|85290.9|85318.6|85293.6|85319.8|85294.8|85315.2|85290.2|40
1624955450000|2021-06-29 08:30:50|85318.5|85293.5|85321.5|85296.5|85322.4|85297.4|85315.9|85290.9|43
1624955460000|2021-06-29 08:31:00|85320.6|85295.6|85326.2|85301.2|85346.1|85321.1|85316.7|85291.7|62
1624955470000|2021-06-29 08:31:10|85324.4|85299.4|85309.1|85284.1|85324.4|85299.4|85308.1|85283.1|60
1624955480000|2021-06-29 08:31:20|85309.2|85284.2|85287.8|85262.8|85310.1|85285.1|85286.2|85261.2|42
1624955490000|2021-06-29 08:31:30|85288.4|85263.4|85290.6|85265.6|85290.6|85265.6|85287.6|85262.6|35
1624955500000|2021-06-29 08:31:40|85290.5|85265.5|85297|85272|85300.4|85275.4|85290.5|85265.5|45
1624955510000|2021-06-29 08:31:50|85295.9|85270.9|85300.9|85275.9|85302.1|85277.1|85295.3|85270.3|46
1624955520000|2021-06-29 08:32:00|85299.8|85274.8|85299.3|85274.3|85301.2|85276.2|85299.3|85274.3|43
1624955530000|2021-06-29 08:32:10|85299.5|85274.5|85297.5|85272.5|85301.2|85276.2|85296.3|85271.3|45
1624955540000|2021-06-29 08:32:20|85297.4|85272.4|85298.3|85273.3|85299.2|85274.2|85297|85272|46
1624955550000|2021-06-29 08:32:30|85297.9|85272.9|85291.1|85266.1|85300.2|85275.2|85290|85265|47
1624955560000|2021-06-29 08:32:40|85290.5|85265.5|85286.9|85261.9|85292.8|85267.8|85286.4|85261.4|59
1624955570000|2021-06-29 08:32:50|85285.5|85260.5|85286.3|85261.3|85292|85267|85282|85257|62
1624955580000|2021-06-29 08:33:00|85286.4|85261.4|85292.4|85267.4|85293.6|85268.6|85286.4|85261.4|59
1624955590000|2021-06-29 08:33:10|85291.5|85266.5|85306.5|85281.5|85306.8|85281.8|85290.3|85265.3|45
1624955600000|2021-06-29 08:33:20|85305.9|85280.9|85298.7|85273.7|85305.9|85280.9|85296.1|85271.1|54
1624955610000|2021-06-29 08:33:30|85298.8|85273.8|85290.6|85265.6|85299|85274|85290.3|85265.3|47
1624955620000|2021-06-29 08:33:40|85291|85266|85292.5|85267.5|85297.7|85272.7|85290.3|85265.3|39
1624955630000|2021-06-29 08:33:50|85291.2|85266.2|85291.8|85266.8|85293.6|85268.6|85290.6|85265.6|49
1624955640000|2021-06-29 08:34:00|85293.6|85268.6|85291.9|85266.9|85294|85269|85289.9|85264.9|52
1624955650000|2021-06-29 08:34:10|85292|85267|85303.3|85278.3|85303.3|85278.3|85291.6|85266.6|53
1624955660000|2021-06-29 08:34:20|85302.8|85277.8|85291.4|85266.4|85302.8|85277.8|85291.4|85266.4|55
1624955670000|2021-06-29 08:34:30|85291|85266|85289.7|85264.7|85291.8|85266.8|85286.6|85261.6|55
1624955680000|2021-06-29 08:34:40|85289.8|85264.8|85287.5|85262.5|85293.1|85268.1|85285.2|85260.2|52
1624955690000|2021-06-29 08:34:50|85287.8|85262.8|85294|85269|85294|85269|85286|85261|56
1624955700000|2021-06-29 08:35:00|85294.4|85269.4|85293.6|85268.6|85296.9|85271.9|85292.7|85267.7|48
1624955710000|2021-06-29 08:35:10|85293.3|85268.3|85305.2|85280.2|85305.3|85280.3|85293.3|85268.3|55
1624955720000|2021-06-29 08:35:20|85305.1|85280.1|85319.8|85294.8|85320.2|85295.2|85305.1|85280.1|56
1624955730000|2021-06-29 08:35:30|85323.7|85298.7|85322.9|85297.9|85325.2|85300.2|85320.5|85295.5|43
1624955740000|2021-06-29 08:35:40|85323.3|85298.3|85324.8|85299.8|85329.3|85304.3|85322.8|85297.8|52
1624955750000|2021-06-29 08:35:50|85324.6|85299.6|85319.8|85294.8|85325.7|85300.7|85319.8|85294.8|37
1624955760000|2021-06-29 08:36:00|85320|85295|85368.1|85343.1|85370|85345|85319.9|85294.9|54
1624955770000|2021-06-29 08:36:10|85368.9|85343.9|85373.9|85348.9|85375.6|85350.6|85367.1|85342.1|52
1624955780000|2021-06-29 08:36:20|85373.8|85348.8|85350.6|85325.6|85375.1|85350.1|85350.6|85325.6|56
1624955790000|2021-06-29 08:36:30|85349|85324|85351|85326|85351|85326|85346.6|85321.6|49
1624955800000|2021-06-29 08:36:40|85347.1|85322.1|85344.6|85319.6|85348.4|85323.4|85342.7|85317.7|58
1624955810000|2021-06-29 08:36:50|85343.9|85318.9|85363.3|85338.3|85364.7|85339.7|85342.6|85317.6|62
1624955820000|2021-06-29 08:37:00|85364|85339|85363|85338|85366.5|85341.5|85362.7|85337.7|47
1624955830000|2021-06-29 08:37:10|85362.8|85337.8|85363.1|85338.1|85363.3|85338.3|85361.7|85336.7|33
1624955840000|2021-06-29 08:37:20|85363|85338|85355|85330|85363|85338|85354.2|85329.2|43
1624955850000|2021-06-29 08:37:30|85355.1|85330.1|85350.6|85325.6|85355.2|85330.2|85349.6|85324.6|52
1624955860000|2021-06-29 08:37:40|85350|85325|85350.4|85325.4|85351.8|85326.8|85349.4|85324.4|41
1624955870000|2021-06-29 08:37:50|85350.3|85325.3|85348.2|85323.2|85350.5|85325.5|85345.7|85320.7|52
1624955880000|2021-06-29 08:38:00|85348.1|85323.1|85353.4|85328.4|85353.5|85328.5|85348.1|85323.1|57
1624955890000|2021-06-29 08:38:10|85353.5|85328.5|85356.9|85331.9|85356.9|85331.9|85352.6|85327.6|43
1624955900000|2021-06-29 08:38:20|85358.3|85333.3|85357.1|85332.1|85360.3|85335.3|85355.3|85330.3|57
1624955910000|2021-06-29 08:38:30|85357.5|85332.5|85362.7|85337.7|85363.2|85338.2|85357.1|85332.1|41
1624955920000|2021-06-29 08:38:40|85362.8|85337.8|85370.4|85345.4|85376.9|85351.9|85362|85337|55
1624955930000|2021-06-29 08:38:50|85370.5|85345.5|85365.9|85340.9|85370.9|85345.9|85365.4|85340.4|49
1624955940000|2021-06-29 08:39:00|85365.6|85340.6|85369.4|85344.4|85371.4|85346.4|85365.3|85340.3|54
1624955950000|2021-06-29 08:39:10|85369.2|85344.2|85356.8|85331.8|85369.2|85344.2|85356.4|85331.4|62
1624955960000|2021-06-29 08:39:20|85357|85332|85363|85338|85364.3|85339.3|85356.6|85331.6|58
1624955970000|2021-06-29 08:39:30|85362.2|85337.2|85368.4|85343.4|85368.8|85343.8|85361.5|85336.5|55
1624955980000|2021-06-29 08:39:40|85368.2|85343.2|85373.9|85348.9|85374.5|85349.5|85368.2|85343.2|44
1624955990000|2021-06-29 08:39:50|85373.8|85348.8|85366.4|85341.4|85377.2|85352.2|85362.8|85337.8|56
1624956000000|2021-06-29 08:40:00|85366.3|85341.3|85374.7|85349.7|85375.3|85350.3|85366.3|85341.3|49
1624956010000|2021-06-29 08:40:10|85375.2|85350.2|85391.3|85366.3|85391.3|85366.3|85375.2|85350.2|66
1624956020000|2021-06-29 08:40:20|85391.2|85366.2|85405.5|85380.5|85406.5|85381.5|85391.2|85366.2|55
1624956030000|2021-06-29 08:40:30|85405.4|85380.4|85395.5|85370.5|85405.5|85380.5|85395.5|85370.5|60
1624956040000|2021-06-29 08:40:40|85395.8|85370.8|85399.8|85374.8|85402.8|85377.8|85395.5|85370.5|53
1624956050000|2021-06-29 08:40:50|85399.7|85374.7|85404.8|85379.8|85405.3|85380.3|85398.2|85373.2|50
1624956060000|2021-06-29 08:41:00|85405|85380|85399.1|85374.1|85405.7|85380.7|85398.7|85373.7|63
1624956070000|2021-06-29 08:41:10|85398.8|85373.8|85393.8|85368.8|85399.8|85374.8|85393|85368|53
1624956080000|2021-06-29 08:41:20|85394.1|85369.1|85401|85376|85401|85376|85393.9|85368.9|58
1624956090000|2021-06-29 08:41:30|85401.1|85376.1|85402.3|85377.3|85402.3|85377.3|85396.8|85371.8|53
1624956100000|2021-06-29 08:41:40|85404.3|85379.3|85405.9|85380.9|85408.4|85383.4|85404.2|85379.2|63
1624956110000|2021-06-29 08:41:50|85406.4|85381.4|85401|85376|85406.5|85381.5|85400.6|85375.6|42
1624956120000|2021-06-29 08:42:00|85401.1|85376.1|85402.3|85377.3|85404.5|85379.5|85399.8|85374.8|43
1624956130000|2021-06-29 08:42:10|85402.5|85377.5|85402.5|85377.5|85403.1|85378.1|85401.9|85376.9|36
1624956140000|2021-06-29 08:42:20|85402.6|85377.6|85402.3|85377.3|85405.6|85380.6|85399.9|85374.9|62
1624956150000|2021-06-29 08:42:30|85402.1|85377.1|85413.3|85388.3|85413.3|85388.3|85402.1|85377.1|51
1624956160000|2021-06-29 08:42:40|85413.1|85388.1|85409.7|85384.7|85413.4|85388.4|85406.8|85381.8|54
1624956170000|2021-06-29 08:42:50|85409.6|85384.6|85412.3|85387.3|85412.3|85387.3|85409.1|85384.1|42
1624956180000|2021-06-29 08:43:00|85412.2|85387.2|85416.8|85391.8|85417.5|85392.5|85411.3|85386.3|57
1624956190000|2021-06-29 08:43:10|85416.5|85391.5|85430.4|85405.4|85430.4|85405.4|85415.6|85390.6|61
1624956200000|2021-06-29 08:43:20|85430.5|85405.5|85431.3|85406.3|85443.3|85418.3|85429.3|85404.3|70
1624956210000|2021-06-29 08:43:30|85430.9|85405.9|85435.2|85410.2|85438.3|85413.3|85430.9|85405.9|51
1624956220000|2021-06-29 08:43:40|85435.8|85410.8|85430.7|85405.7|85438.9|85413.9|85429|85404|56
1624956230000|2021-06-29 08:43:50|85431.5|85406.5|85424.8|85399.8|85432.7|85407.7|85422.3|85397.3|59
1624956240000|2021-06-29 08:44:00|85425.3|85400.3|85417.8|85392.8|85425.3|85400.3|85417|85392|46
1624956250000|2021-06-29 08:44:10|85418.5|85393.5|85417.7|85392.7|85419.5|85394.5|85417.4|85392.4|49
1624956260000|2021-06-29 08:44:20|85417.3|85392.3|85419|85394|85420.1|85395.1|85416.3|85391.3|41
1624956270000|2021-06-29 08:44:30|85418.8|85393.8|85403.1|85378.1|85418.8|85393.8|85399.9|85374.9|59
1624956280000|2021-06-29 08:44:40|85403.3|85378.3|85401.6|85376.6|85403.4|85378.4|85401.6|85376.6|40
1624956290000|2021-06-29 08:44:50|85401.7|85376.7|85396.9|85371.9|85402.1|85377.1|85396.4|85371.4|39
1624956300000|2021-06-29 08:45:00|85397|85372|85392.8|85367.8|85397|85372|85392.4|85367.4|60
1624956310000|2021-06-29 08:45:10|85392.7|85367.7|85392.7|85367.7|85394.2|85369.2|85389.8|85364.8|59
1624956320000|2021-06-29 08:45:20|85392.9|85367.9|85401.6|85376.6|85402|85377|85392.7|85367.7|53
1624956330000|2021-06-29 08:45:30|85401.8|85376.8|85401|85376|85401.8|85376.8|85397.9|85372.9|53
1624956340000|2021-06-29 08:45:40|85401.1|85376.1|85404|85379|85405|85380|85400|85375|62
1624956350000|2021-06-29 08:45:50|85403.4|85378.4|85401.8|85376.8|85409.5|85384.5|85401.3|85376.3|52
1624956360000|2021-06-29 08:46:00|85401.5|85376.5|85400.6|85375.6|85402.1|85377.1|85394.5|85369.5|48
1624956370000|2021-06-29 08:46:10|85400.4|85375.4|85405.5|85380.5|85406.1|85381.1|85399.9|85374.9|48
1624956380000|2021-06-29 08:46:20|85405.8|85380.8|85387.6|85362.6|85406.3|85381.3|85386.3|85361.3|57
1624956390000|2021-06-29 08:46:30|85386.9|85361.9|85391.1|85366.1|85392.7|85367.7|85386.9|85361.9|53
1624956400000|2021-06-29 08:46:40|85391.2|85366.2|85387.7|85362.7|85392.3|85367.3|85387.1|85362.1|56
1624956410000|2021-06-29 08:46:50|85388.1|85363.1|85388.6|85363.6|85389.3|85364.3|85387.7|85362.7|49
1624956420000|2021-06-29 08:47:00|85388.5|85363.5|85394.1|85369.1|85396|85371|85388.5|85363.5|46
1624956430000|2021-06-29 08:47:10|85394|85369|85397.1|85372.1|85403.6|85378.6|85394|85369|44
1624956440000|2021-06-29 08:47:20|85398.5|85373.5|85399.7|85374.7|85402.1|85377.1|85398.1|85373.1|63
1624956450000|2021-06-29 08:47:30|85399|85374|85399.4|85374.4|85401.5|85376.5|85394.1|85369.1|52
1624956460000|2021-06-29 08:47:40|85399.7|85374.7|85395.2|85370.2|85399.9|85374.9|85392.2|85367.2|57
1624956470000|2021-06-29 08:47:50|85394.7|85369.7|85393.8|85368.8|85395|85370|85393|85368|41
1624956480000|2021-06-29 08:48:00|85393.7|85368.7|85390.9|85365.9|85396.5|85371.5|85390.9|85365.9|40
1624956490000|2021-06-29 08:48:10|85391.1|85366.1|85386.4|85361.4|85392.6|85367.6|85386.2|85361.2|43
1624956500000|2021-06-29 08:48:20|85386.5|85361.5|85375.5|85350.5|85386.5|85361.5|85374.9|85349.9|54
1624956510000|2021-06-29 08:48:30|85375.6|85350.6|85376.3|85351.3|85382.9|85357.9|85375.4|85350.4|48
1624956520000|2021-06-29 08:48:40|85375.7|85350.7|85368.2|85343.2|85380.5|85355.5|85368.2|85343.2|51
1624956530000|2021-06-29 08:48:50|85368.3|85343.3|85360.8|85335.8|85368.3|85343.3|85360.8|85335.8|57
1624956540000|2021-06-29 08:49:00|85358.8|85333.8|85357.2|85332.2|85359.2|85334.2|85353.7|85328.7|47
1624956550000|2021-06-29 08:49:10|85357.3|85332.3|85352.2|85327.2|85357.8|85332.8|85351.5|85326.5|44
1624956560000|2021-06-29 08:49:20|85353.1|85328.1|85351.9|85326.9|85357|85332|85351.7|85326.7|58
1624956570000|2021-06-29 08:49:30|85351.2|85326.2|85348.8|85323.8|85351.9|85326.9|85348.8|85323.8|28
1624956580000|2021-06-29 08:49:40|85347.8|85322.8|85348|85323|85351.5|85326.5|85346.3|85321.3|50
1624956590000|2021-06-29 08:49:50|85348.7|85323.7|85344.7|85319.7|85349.1|85324.1|85344.4|85319.4|49
1624956600000|2021-06-29 08:50:00|85343.4|85318.4|85344.5|85319.5|85345.2|85320.2|85342.9|85317.9|47
1624956610000|2021-06-29 08:50:10|85344.7|85319.7|85350|85325|85350.5|85325.5|85343.7|85318.7|28
1624956620000|2021-06-29 08:50:20|85349.7|85324.7|85355.4|85330.4|85356.4|85331.4|85349.5|85324.5|51
1624956630000|2021-06-29 08:50:30|85355.5|85330.5|85359.2|85334.2|85361.2|85336.2|85355.5|85330.5|44
1624956640000|2021-06-29 08:50:40|85356.9|85331.9|85362.9|85337.9|85363.3|85338.3|85356.6|85331.6|42
1624956650000|2021-06-29 08:50:50|85362.7|85337.7|85357.6|85332.6|85363.3|85338.3|85356.8|85331.8|38
1624956660000|2021-06-29 08:51:00|85357.3|85332.3|85350.5|85325.5|85357.8|85332.8|85349.5|85324.5|49
1624956670000|2021-06-29 08:51:10|85350.4|85325.4|85348.2|85323.2|85354.2|85329.2|85347.4|85322.4|52
1624956680000|2021-06-29 08:51:20|85348|85323|85357.6|85332.6|85358.3|85333.3|85347|85322|52
1624956690000|2021-06-29 08:51:30|85358.3|85333.3|85356.4|85331.4|85360|85335|85356.2|85331.2|43
1624956700000|2021-06-29 08:51:40|85356.2|85331.2|85344.8|85319.8|85356.2|85331.2|85343.8|85318.8|54
1624956710000|2021-06-29 08:51:50|85345.3|85320.3|85348.2|85323.2|85349.2|85324.2|85344.7|85319.7|43
1624956720000|2021-06-29 08:52:00|85347.7|85322.7|85350.5|85325.5|85351.5|85326.5|85346.6|85321.6|42
1624956730000|2021-06-29 08:52:10|85350.8|85325.8|85347.9|85322.9|85352.3|85327.3|85347.3|85322.3|43
1624956740000|2021-06-29 08:52:20|85348|85323|85349.1|85324.1|85349.5|85324.5|85345.1|85320.1|55
1624956750000|2021-06-29 08:52:30|85349.3|85324.3|85348.6|85323.6|85352|85327|85346|85321|47
1624956760000|2021-06-29 08:52:40|85348.9|85323.9|85349.6|85324.6|85350.3|85325.3|85346.8|85321.8|38
1624956770000|2021-06-29 08:52:50|85349.1|85324.1|85347.1|85322.1|85349.9|85324.9|85346.2|85321.2|38
1624956780000|2021-06-29 08:53:00|85346.8|85321.8|85338.1|85313.1|85346.8|85321.8|85337.6|85312.6|49
1624956790000|2021-06-29 08:53:10|85338.2|85313.2|85335.8|85310.8|85338.2|85313.2|85335.5|85310.5|41
1624956800000|2021-06-29 08:53:20|85336.2|85311.2|85333.3|85308.3|85336.2|85311.2|85332.6|85307.6|30
1624956810000|2021-06-29 08:53:30|85333.5|85308.5|85334.2|85309.2|85335.2|85310.2|85330.7|85305.7|47
1624956820000|2021-06-29 08:53:40|85334.1|85309.1|85338.3|85313.3|85339.1|85314.1|85334.1|85309.1|45
1624956830000|2021-06-29 08:53:50|85338.4|85313.4|85342.1|85317.1|85342.8|85317.8|85338.3|85313.3|45
1624956840000|2021-06-29 08:54:00|85342.2|85317.2|85350.7|85325.7|85351.7|85326.7|85342.2|85317.2|50
1624956850000|2021-06-29 08:54:10|85350.4|85325.4|85350.5|85325.5|85351.3|85326.3|85350.3|85325.3|36
1624956860000|2021-06-29 08:54:20|85349.5|85324.5|85330.5|85305.5|85349.5|85324.5|85330.2|85305.2|53
1624956870000|2021-06-29 08:54:30|85331|85306|85330.1|85305.1|85335.7|85310.7|85329.9|85304.9|52
1624956880000|2021-06-29 08:54:40|85330.3|85305.3|85332.7|85307.7|85332.7|85307.7|85330|85305|38
1624956890000|2021-06-29 08:54:50|85332.6|85307.6|85320|85295|85332.7|85307.7|85320|85295|37
1624956900000|2021-06-29 08:55:00|85321.3|85296.3|85328.3|85303.3|85329.2|85304.2|85321.2|85296.2|48
1624956910000|2021-06-29 08:55:10|85328.6|85303.6|85326.8|85301.8|85329.3|85304.3|85325.3|85300.3|50
1624956920000|2021-06-29 08:55:20|85326.9|85301.9|85331.6|85306.6|85332.4|85307.4|85326.7|85301.7|57
1624956930000|2021-06-29 08:55:30|85332|85307|85333.9|85308.9|85334.7|85309.7|85330.1|85305.1|43
1624956940000|2021-06-29 08:55:40|85334.3|85309.3|85332.4|85307.4|85337.1|85312.1|85331.1|85306.1|51
1624956950000|2021-06-29 08:55:50|85332|85307|85330.1|85305.1|85334|85309|85329.1|85304.1|42
1624956960000|2021-06-29 08:56:00|85330.6|85305.6|85331.2|85306.2|85334.4|85309.4|85330|85305|51
1624956970000|2021-06-29 08:56:10|85331.7|85306.7|85328.8|85303.8|85332.2|85307.2|85327.2|85302.2|39
1624956980000|2021-06-29 08:56:20|85328.7|85303.7|85328.4|85303.4|85328.8|85303.8|85327.6|85302.6|23
1624956990000|2021-06-29 08:56:30|85328.3|85303.3|85326.6|85301.6|85329|85304|85325.5|85300.5|27
1624957000000|2021-06-29 08:56:40|85327.2|85302.2|85330.7|85305.7|85334.6|85309.6|85325.7|85300.7|46
1624957010000|2021-06-29 08:56:50|85331.4|85306.4|85331.5|85306.5|85332.1|85307.1|85330.9|85305.9|29
1624957020000|2021-06-29 08:57:00|85331.9|85306.9|85333.4|85308.4|85335|85310|85331.8|85306.8|44
1624957030000|2021-06-29 08:57:10|85333.6|85308.6|85328.4|85303.4|85333.7|85308.7|85328.1|85303.1|35
1624957040000|2021-06-29 08:57:20|85328.7|85303.7|85335.5|85310.5|85336|85311|85328.4|85303.4|55
1624957050000|2021-06-29 08:57:30|85336.2|85311.2|85325.2|85300.2|85336.5|85311.5|85320.1|85295.1|57
1624957060000|2021-06-29 08:57:40|85324.9|85299.9|85324.4|85299.4|85326.3|85301.3|85323.5|85298.5|37
1624957070000|2021-06-29 08:57:50|85324.3|85299.3|85327.3|85302.3|85328.3|85303.3|85323.3|85298.3|39
1624957080000|2021-06-29 08:58:00|85327|85302|85330.5|85305.5|85330.7|85305.7|85327|85302|47
1624957090000|2021-06-29 08:58:10|85330.3|85305.3|85324.9|85299.9|85334.7|85309.7|85324.9|85299.9|38
1624957100000|2021-06-29 08:58:20|85325.1|85300.1|85324.6|85299.6|85325.8|85300.8|85323.3|85298.3|39
1624957110000|2021-06-29 08:58:30|85324.7|85299.7|85327.2|85302.2|85327.6|85302.6|85324.1|85299.1|39
1624957120000|2021-06-29 08:58:40|85326.9|85301.9|85323.9|85298.9|85327|85302|85320.8|85295.8|42
1624957130000|2021-06-29 08:58:50|85323.4|85298.4|85316.1|85291.1|85323.7|85298.7|85315.7|85290.7|52
1624957140000|2021-06-29 08:59:00|85316.4|85291.4|85311|85286|85317.2|85292.2|85311|85286|53
1624957150000|2021-06-29 08:59:10|85311.2|85286.2|85295.8|85270.8|85311.2|85286.2|85293.6|85268.6|65
1624957160000|2021-06-29 08:59:20|85291.8|85266.8|85299.7|85274.7|85301.3|85276.3|85286.7|85261.7|60
1624957170000|2021-06-29 08:59:30|85300.5|85275.5|85308.2|85283.2|85308.2|85283.2|85293.4|85268.4|57
1624957180000|2021-06-29 08:59:40|85308.8|85283.8|85335.2|85310.2|85338.8|85313.8|85308.8|85283.8|58
1624957190000|2021-06-29 08:59:50|85336.1|85311.1|85346.7|85321.7|85347.3|85322.3|85336.1|85311.1|61
1624957200000|2021-06-29 09:00:00|85345.2|85320.2|85340.6|85315.6|85345.6|85320.6|85336|85311|62
1624957210000|2021-06-29 09:00:10|85341.2|85316.2|85325.9|85300.9|85341.2|85316.2|85325.6|85300.6|50
1624957220000|2021-06-29 09:00:20|85326.8|85301.8|85327.8|85302.8|85329.8|85304.8|85326.5|85301.5|42
1624957230000|2021-06-29 09:00:30|85327.9|85302.9|85290.8|85265.8|85327.9|85302.9|85278.1|85248|63
1624957240000|2021-06-29 09:00:40|85299.6|85274.6|85311.3|85286.3|85319.7|85288.7|85299.6|85264.4|67
1624957250000|2021-06-29 09:00:50|85314.1|85289.1|85299.6|85274.6|85316.4|85291.4|85295.6|85270.6|51
1624957260000|2021-06-29 09:01:00|85298.7|85273.7|85295.7|85270.7|85301.1|85276.1|85295.2|85270.2|56
1624957270000|2021-06-29 09:01:10|85294.7|85269.7|85289.3|85264.3|85298.2|85273.2|85286.6|85261.6|51
1624957280000|2021-06-29 09:01:20|85291.9|85266.9|85291.9|85266.9|85294|85269|85289.7|85264.7|46
1624957290000|2021-06-29 09:01:30|85291.8|85266.8|85291|85266|85293.4|85268.4|85291|85266|22
1624957300000|2021-06-29 09:01:40|85290.9|85265.9|85288|85263|85290.9|85265.9|85287.4|85262.4|38
1624957310000|2021-06-29 09:01:50|85287.9|85262.9|85281.1|85256.1|85290.4|85265.4|85281.1|85256.1|40
1624957320000|2021-06-29 09:02:00|85281.2|85256.2|85291.1|85266.1|85291.1|85266.1|85273.1|85248.1|66
1624957330000|2021-06-29 09:02:10|85290.9|85265.9|85287.5|85262.5|85297.2|85272.2|85286.4|85261.4|66
1624957340000|2021-06-29 09:02:20|85287.1|85262.1|85276.5|85251.5|85288.1|85263.1|85274.6|85249.6|48
1624957350000|2021-06-29 09:02:30|85276|85251|85281.2|85256.2|85286.6|85261.6|85276|85251|59
1624957360000|2021-06-29 09:02:40|85280.9|85255.9|85283.9|85258.9|85286.1|85261.1|85280.7|85255.7|51
1624957370000|2021-06-29 09:02:50|85284|85259|85290.2|85265.2|85292.3|85267.3|85283.7|85258.7|52
1624957380000|2021-06-29 09:03:00|85289.7|85264.7|85302.2|85277.2|85302.2|85277.2|85289.7|85264.7|59
1624957390000|2021-06-29 09:03:10|85301.8|85276.8|85300.6|85275.6|85302.4|85277.4|85300.5|85275.5|27
1624957400000|2021-06-29 09:03:20|85300.7|85275.7|85308.1|85283.1|85310.2|85285.2|85299.3|85274.3|49
1624957410000|2021-06-29 09:03:30|85307.7|85282.7|85306.3|85281.3|85308.1|85283.1|85304.2|85279.2|38
1624957420000|2021-06-29 09:03:40|85306.1|85281.1|85305.6|85280.6|85306.7|85281.7|85302.5|85277.5|44
1624957430000|2021-06-29 09:03:50|85305.9|85280.9|85311.7|85286.7|85313.9|85288.9|85304.7|85279.7|46
1624957440000|2021-06-29 09:04:00|85311.6|85286.6|85311.8|85286.8|85312.7|85287.7|85311.2|85286.2|28
1624957450000|2021-06-29 09:04:10|85312.1|85287.1|85318.1|85293.1|85318.3|85293.3|85312|85287|51
1624957460000|2021-06-29 09:04:20|85318|85293|85306.4|85281.4|85318.5|85293.5|85306.4|85281.4|47
1624957470000|2021-06-29 09:04:30|85305.9|85280.9|85298.7|85273.7|85308.6|85283.6|85295.2|85270.2|59
1624957480000|2021-06-29 09:04:40|85298|85273|85300.9|85275.9|85308.9|85283.9|85297.9|85272.9|50
1624957490000|2021-06-29 09:04:50|85300.8|85275.8|85304.6|85279.6|85306.8|85281.8|85300.8|85275.8|44
1624957500000|2021-06-29 09:05:00|85305.3|85280.3|85300.9|85275.9|85305.3|85280.3|85299.2|85274.2|44
1624957510000|2021-06-29 09:05:10|85300.7|85275.7|85311|85286|85311|85286|85300.7|85275.7|37
1624957520000|2021-06-29 09:05:20|85311.3|85286.3|85311.5|85286.5|85311.6|85286.6|85310.3|85285.3|16
1624957530000|2021-06-29 09:05:30|85311.4|85286.4|85305.5|85280.5|85311.9|85286.9|85303.9|85278.9|42
1624957540000|2021-06-29 09:05:40|85305.2|85280.2|85294|85269|85306.1|85281.1|85293.8|85268.8|48
1624957550000|2021-06-29 09:05:50|85294.6|85269.6|85287.4|85262.4|85295.9|85270.9|85287.4|85262.4|42
1624957560000|2021-06-29 09:06:00|85288.3|85263.3|85295.2|85270.2|85299.2|85274.2|85287.9|85262.9|57
1624957570000|2021-06-29 09:06:10|85296.2|85271.2|85305.8|85280.8|85306.2|85281.2|85293.3|85268.3|56
1624957580000|2021-06-29 09:06:20|85306.1|85281.1|85303.9|85278.9|85307|85282|85302.6|85277.6|39
1624957590000|2021-06-29 09:06:30|85303.5|85278.5|85307.7|85282.7|85308.4|85283.4|85302.1|85277.1|40
1624957600000|2021-06-29 09:06:40|85309.1|85284.1|85312.8|85287.8|85313.3|85288.3|85308.2|85283.2|49
1624957610000|2021-06-29 09:06:50|85312.3|85287.3|85308.7|85283.7|85314.3|85289.3|85308.7|85283.7|32
1624957620000|2021-06-29 09:07:00|85309|85284|85307.7|85282.7|85309.5|85284.5|85305.9|85280.9|32
1624957630000|2021-06-29 09:07:10|85306|85281|85303.8|85278.8|85308|85283|85303.8|85278.8|26
1624957640000|2021-06-29 09:07:20|85303.9|85278.9|85311.5|85286.5|85312.2|85287.2|85301.5|85276.5|58
1624957650000|2021-06-29 09:07:30|85310.8|85285.8|85313.1|85288.1|85315|85290|85310.7|85285.7|42
1624957660000|2021-06-29 09:07:40|85313.7|85288.7|85312.6|85287.6|85313.8|85288.8|85312.5|85287.5|27
1624957670000|2021-06-29 09:07:50|85312.3|85287.3|85315.6|85290.6|85315.7|85290.7|85311.9|85286.9|21
1624957680000|2021-06-29 09:08:00|85315.5|85290.5|85318|85293|85325.5|85300.5|85315.5|85290.5|46
1624957690000|2021-06-29 09:08:10|85317.7|85292.7|85318.5|85293.5|85320.3|85295.3|85317.1|85292.1|49
1624957700000|2021-06-29 09:08:20|85318.7|85293.7|85311.5|85286.5|85318.7|85293.7|85311.3|85286.3|45
1624957710000|2021-06-29 09:08:30|85311.6|85286.6|85306.8|85281.8|85312.2|85287.2|85306.5|85281.5|32
1624957720000|2021-06-29 09:08:40|85307.1|85282.1|85307.6|85282.6|85314.2|85289.2|85303|85278|46
1624957730000|2021-06-29 09:08:50|85307.5|85282.5|85309.2|85284.2|85310.5|85285.5|85303.8|85278.8|59
1624957740000|2021-06-29 09:09:00|85309.5|85284.5|85315.2|85290.2|85316.4|85291.4|85309|85284|54
1624957750000|2021-06-29 09:09:10|85315.4|85290.4|85315.1|85290.1|85315.4|85290.4|85312.1|85287.1|55
1624957760000|2021-06-29 09:09:20|85314.8|85289.8|85314.7|85289.7|85318.6|85293.6|85310.4|85285.4|45
1624957770000|2021-06-29 09:09:30|85315.2|85290.2|85314.4|85289.4|85316|85291|85311.4|85286.4|46
1624957780000|2021-06-29 09:09:40|85314.5|85289.5|85310.6|85285.6|85314.5|85289.5|85309.3|85284.3|29
1624957790000|2021-06-29 09:09:50|85310.7|85285.7|85314.4|85289.4|85318.5|85293.5|85310.3|85285.3|43
1624957800000|2021-06-29 09:10:00|85314.1|85289.1|85320.6|85295.6|85320.7|85295.7|85312.3|85287.3|52
1624957810000|2021-06-29 09:10:10|85319.8|85294.8|85306.8|85281.8|85320.3|85295.3|85306.8|85281.8|50
1624957820000|2021-06-29 09:10:20|85306.5|85281.5|85306.3|85281.3|85308.8|85283.8|85303.6|85278.6|48
1624957830000|2021-06-29 09:10:30|85306.9|85281.9|85308.5|85283.5|85310|85285|85305.8|85280.8|45
1624957840000|2021-06-29 09:10:40|85308.4|85283.4|85310.1|85285.1|85312|85287|85303.6|85278.6|45
1624957850000|2021-06-29 09:10:50|85310.5|85285.5|85310.5|85285.5|85310.9|85285.9|85310|85285|27
1624957860000|2021-06-29 09:11:00|85310|85285|85313.2|85288.2|85314|85289|85307.4|85282.4|34
1624957870000|2021-06-29 09:11:10|85313.3|85288.3|85310.1|85285.1|85313.3|85288.3|85310.1|85285.1|35
1624957880000|2021-06-29 09:11:20|85310.5|85285.5|85307.7|85282.7|85310.5|85285.5|85306.3|85281.3|48
1624957890000|2021-06-29 09:11:30|85308.1|85283.1|85308.6|85283.6|85309.5|85284.5|85307.9|85282.9|26
1624957900000|2021-06-29 09:11:40|85308.5|85283.5|85307.6|85282.6|85309.9|85284.9|85307.6|85282.6|38
1624957910000|2021-06-29 09:11:50|85307.8|85282.8|85308.2|85283.2|85309.1|85284.1|85307.8|85282.8|37
1624957920000|2021-06-29 09:12:00|85308.4|85283.4|85307.9|85282.9|85310.5|85285.5|85307.9|85282.9|38
1624957930000|2021-06-29 09:12:10|85307.8|85282.8|85309|85284|85309|85284|85307.6|85282.6|25
1624957940000|2021-06-29 09:12:20|85308.8|85283.8|85308|85283|85310.1|85285.1|85308|85283|22
1624957950000|2021-06-29 09:12:30|85307.9|85282.9|85295.6|85270.6|85308|85283|85295.1|85270.1|47
1624957960000|2021-06-29 09:12:40|85295.1|85270.1|85295.1|85270.1|85298.2|85273.2|85294.3|85269.3|52
1624957970000|2021-06-29 09:12:50|85295|85270|85299.7|85274.7|85299.7|85274.7|85294.1|85269.1|50
1624957980000|2021-06-29 09:13:00|85300.5|85275.5|85305.2|85280.2|85306.2|85281.2|85299.8|85274.8|33
1624957990000|2021-06-29 09:13:10|85305.4|85280.4|85306|85281|85308.1|85283.1|85305.4|85280.4|26
1624958000000|2021-06-29 09:13:20|85306.4|85281.4|85304.2|85279.2|85306.8|85281.8|85303.9|85278.9|25
1624958010000|2021-06-29 09:13:30|85304.3|85279.3|85301.6|85276.6|85304.4|85279.4|85300.9|85275.9|36
1624958020000|2021-06-29 09:13:40|85301|85276|85300.1|85275.1|85303.2|85278.2|85297|85272|40
1624958030000|2021-06-29 09:13:50|85298.8|85273.8|85297.6|85272.6|85299.3|85274.3|85296.1|85271.1|40
1624958040000|2021-06-29 09:14:00|85297.5|85272.5|85299.9|85274.9|85301.4|85276.4|85297.5|85272.5|51
1624958050000|2021-06-29 09:14:10|85300.2|85275.2|85302.2|85277.2|85302.6|85277.6|85299.1|85274.1|38
1624958060000|2021-06-29 09:14:20|85302.4|85277.4|85296.7|85271.7|85302.4|85277.4|85296.7|85271.7|46
1624958070000|2021-06-29 09:14:30|85297.2|85272.2|85305.6|85280.6|85306|85281|85292.9|85267.9|37
1624958080000|2021-06-29 09:14:40|85304.2|85279.2|85317.6|85292.6|85323.7|85298.7|85302|85277|47
1624958090000|2021-06-29 09:14:50|85317.7|85292.7|85312.2|85287.2|85331|85293|85309.6|85281|43
1624958100000|2021-06-29 09:15:00|85312.3|85287.3|85304|85279|85312.3|85287.3|85303.1|85278.1|59
1624958110000|2021-06-29 09:15:10|85303.6|85278.6|85312.9|85287.9|85313.4|85288.4|85303.5|85278.5|52
1624958120000|2021-06-29 09:15:20|85312.3|85287.3|85311.4|85286.4|85315.5|85290.5|85310.8|85285.8|53
1624958130000|2021-06-29 09:15:30|85310.2|85285.2|85310.3|85285.3|85311.9|85286.9|85309.3|85284.3|42
1624958140000|2021-06-29 09:15:40|85310|85285|85313.2|85288.2|85314.2|85289.2|85310|85285|38
1624958150000|2021-06-29 09:15:50|85312.8|85287.8|85315.5|85290.5|85317.2|85292.2|85312.2|85287.2|33
1624958160000|2021-06-29 09:16:00|85315.1|85290.1|85316.9|85291.9|85317.2|85292.2|85315.1|85290.1|42
1624958170000|2021-06-29 09:16:10|85317.1|85292.1|85316.4|85291.4|85318.7|85293.7|85315.7|85290.7|36
1624958180000|2021-06-29 09:16:20|85316.6|85291.6|85321.9|85296.9|85321.9|85296.9|85316.1|85291.1|54
1624958190000|2021-06-29 09:16:30|85321.7|85296.7|85321.1|85296.1|85322.3|85297.3|85320.5|85295.5|36
1624958200000|2021-06-29 09:16:40|85320.7|85295.7|85313.1|85288.1|85320.9|85295.9|85312.9|85287.9|38
1624958210000|2021-06-29 09:16:50|85314.3|85289.3|85312.6|85287.6|85315.3|85290.3|85312.1|85287.1|39
1624958220000|2021-06-29 09:17:00|85312.5|85287.5|85303.4|85278.4|85315.3|85290.3|85303.4|85278.4|48
1624958230000|2021-06-29 09:17:10|85303.5|85278.5|85300.1|85275.1|85306.2|85281.2|85298.3|85273.3|53
1624958240000|2021-06-29 09:17:20|85299.8|85274.8|85300.2|85275.2|85302.6|85277.6|85298.7|85273.7|48
1624958250000|2021-06-29 09:17:30|85300.5|85275.5|85301.7|85276.7|85303.2|85278.2|85298.2|85273.2|53
1624958260000|2021-06-29 09:17:40|85301.4|85276.4|85305.5|85280.5|85307|85282|85301.4|85276.4|41
1624958270000|2021-06-29 09:17:50|85305.2|85280.2|85303.4|85278.4|85305.5|85280.5|85302.3|85277.3|38
1624958280000|2021-06-29 09:18:00|85303.3|85278.3|85303.7|85278.7|85306.4|85281.4|85303.3|85278.3|47
1624958290000|2021-06-29 09:18:10|85303.6|85278.6|85304.5|85279.5|85305.5|85280.5|85301.2|85276.2|45
1624958300000|2021-06-29 09:18:20|85303.9|85278.9|85301.6|85276.6|85304.1|85279.1|85301.2|85276.2|45
1624958310000|2021-06-29 09:18:30|85301.9|85276.9|85301.8|85276.8|85303.3|85278.3|85300.2|85275.2|50
1624958320000|2021-06-29 09:18:40|85301.4|85276.4|85305.4|85280.4|85305.7|85280.7|85300.1|85275.1|39
1624958330000|2021-06-29 09:18:50|85303.2|85278.2|85307.8|85282.8|85312.6|85287.6|85302.7|85277.7|50
1624958340000|2021-06-29 09:19:00|85308.3|85283.3|85314.9|85289.9|85315.4|85290.4|85308.3|85283.3|48
1624958350000|2021-06-29 09:19:10|85315.3|85290.3|85317.3|85292.3|85317.3|85292.3|85314.1|85289.1|39
1624958360000|2021-06-29 09:19:20|85317.4|85292.4|85317.8|85292.8|85318.6|85293.6|85313.3|85288.3|43
1624958370000|2021-06-29 09:19:30|85315.9|85290.9|85316.4|85291.4|85317.1|85292.1|85313.1|85288.1|33
1624958380000|2021-06-29 09:19:40|85316.6|85291.6|85313.5|85288.5|85317.6|85292.6|85313|85288|40
1624958390000|2021-06-29 09:19:50|85314.7|85289.7|85315.2|85290.2|85315.7|85290.7|85312.5|85287.5|34
1624958400000|2021-06-29 09:20:00|85314.6|85289.6|85314|85289|85316.7|85291.7|85312.8|85287.8|46
1624958410000|2021-06-29 09:20:10|85313.9|85288.9|85305.3|85280.3|85313.9|85288.9|85301.8|85276.8|56
1624958420000|2021-06-29 09:20:20|85304.9|85279.9|85303.9|85278.9|85306.2|85281.2|85302.9|85277.9|47
1624958430000|2021-06-29 09:20:30|85304.1|85279.1|85297.2|85272.2|85304.1|85279.1|85296.6|85271.6|56
1624958440000|2021-06-29 09:20:40|85297.5|85272.5|85296.3|85271.3|85298|85273|85296.2|85271.2|31
1624958450000|2021-06-29 09:20:50|85297.4|85272.4|85295.8|85270.8|85297.6|85272.6|85295.7|85270.7|34
1624958460000|2021-06-29 09:21:00|85295.9|85270.9|85298.1|85273.1|85298.4|85273.4|85295.6|85270.6|36
1624958470000|2021-06-29 09:21:10|85297.4|85272.4|85297.7|85272.7|85299.5|85274.5|85296.4|85271.4|36
1624958480000|2021-06-29 09:21:20|85297.8|85272.8|85297.8|85272.8|85298.3|85273.3|85295.6|85270.6|43
1624958490000|2021-06-29 09:21:30|85297.7|85272.7|85296.8|85271.8|85297.8|85272.8|85296.5|85271.5|28
1624958500000|2021-06-29 09:21:40|85297.1|85272.1|85298.4|85273.4|85298.4|85273.4|85296.9|85271.9|25
1624958510000|2021-06-29 09:21:50|85298|85273|85297.2|85272.2|85298.3|85273.3|85297.1|85272.1|15
1624958520000|2021-06-29 09:22:00|85297.3|85272.3|85300.2|85275.2|85300.3|85275.3|85297.3|85272.3|30
1624958530000|2021-06-29 09:22:10|85299.2|85274.2|85305.2|85280.2|85305.7|85280.7|85298|85273|36
1624958540000|2021-06-29 09:22:20|85305.3|85280.3|85307.5|85282.5|85307.5|85282.5|85305|85280|33
1624958550000|2021-06-29 09:22:30|85307.4|85282.4|85310.9|85285.9|85311.1|85286.1|85304.6|85279.6|37
1624958560000|2021-06-29 09:22:40|85311.1|85286.1|85310.8|85285.8|85311.1|85286.1|85310.4|85285.4|23
1624958570000|2021-06-29 09:22:50|85310.7|85285.7|85309.2|85284.2|85311.5|85286.5|85309.2|85284.2|30
1624958580000|2021-06-29 09:23:00|85307|85282|85307.6|85282.6|85307.6|85282.6|85304.5|85279.5|40
1624958590000|2021-06-29 09:23:10|85307.5|85282.5|85305.5|85280.5|85307.7|85282.7|85304.5|85279.5|31
1624958600000|2021-06-29 09:23:20|85306.3|85281.3|85296.9|85271.9|85306.3|85281.3|85296.7|85271.7|37
1624958610000|2021-06-29 09:23:30|85297.3|85272.3|85296.1|85271.1|85298.2|85273.2|85295.9|85270.9|32
1624958620000|2021-06-29 09:23:40|85296.2|85271.2|85296.2|85271.2|85297.7|85272.7|85295.8|85270.8|17
1624958630000|2021-06-29 09:23:50|85297.1|85272.1|85297|85272|85298.1|85273.1|85296.2|85271.2|26
1624958640000|2021-06-29 09:24:00|85296.8|85271.8|85284.2|85259.2|85297.2|85272.2|85284.2|85259.2|35
1624958650000|2021-06-29 09:24:10|85284.7|85259.7|85278.3|85253.3|85285.2|85260.2|85278.1|85253.1|48
1624958660000|2021-06-29 09:24:20|85278.1|85253.1|85285.5|85260.5|85285.5|85260.5|85278.1|85253.1|43
1624958670000|2021-06-29 09:24:30|85288.6|85263.6|85285.9|85260.9|85290.7|85265.7|85281.7|85256.7|52
1624958680000|2021-06-29 09:24:40|85289.1|85264.1|85285.3|85260.3|85291.6|85266.6|85284.3|85259.3|59
1624958690000|2021-06-29 09:24:50|85283.8|85258.8|85276.1|85251.1|85283.8|85258.8|85276.1|85251.1|57
1624958700000|2021-06-29 09:25:00|85275.5|85250.5|85280|85255|85280|85255|85274|85249|47
1624958710000|2021-06-29 09:25:10|85280.3|85255.3|85278.7|85253.7|85283.5|85258.5|85278.7|85253.7|58
1624958720000|2021-06-29 09:25:20|85278.8|85253.8|85281|85256|85282|85257|85278.8|85253.8|48
1624958730000|2021-06-29 09:25:30|85281.1|85256.1|85284.9|85259.9|85286.1|85261.1|85280.3|85255.3|51
1624958740000|2021-06-29 09:25:40|85284.8|85259.8|85284.6|85259.6|85284.9|85259.9|85283.8|85258.8|35
1624958750000|2021-06-29 09:25:50|85285.1|85260.1|85287|85262|85287.9|85262.9|85284|85259|50
1624958760000|2021-06-29 09:26:00|85286.5|85261.5|85288.8|85263.8|85289.8|85264.8|85286|85261|52
1624958770000|2021-06-29 09:26:10|85289.2|85264.2|85279.7|85254.7|85292.7|85267.7|85279.6|85254.6|38
1624958780000|2021-06-29 09:26:20|85279.6|85254.6|85281.2|85256.2|85281.5|85256.5|85279.4|85254.4|51
1624958790000|2021-06-29 09:26:30|85281.1|85256.1|85280.4|85255.4|85281.3|85256.3|85280.4|85255.4|30
1624958800000|2021-06-29 09:26:40|85280.5|85255.5|85281.2|85256.2|85282.3|85257.3|85280.3|85255.3|37
1624958810000|2021-06-29 09:26:50|85281.1|85256.1|85281.1|85256.1|85281.3|85256.3|85280.7|85255.7|15
1624958820000|2021-06-29 09:27:00|85281.3|85256.3|85284.4|85259.4|85284.5|85259.5|85271.7|85246.7|51
1624958830000|2021-06-29 09:27:10|85284|85259|85281.4|85256.4|85284.3|85259.3|85281.1|85256.1|34
1624958840000|2021-06-29 09:27:20|85280.6|85255.6|85281.5|85256.5|85283.7|85258.7|85280.5|85255.5|36
1624958850000|2021-06-29 09:27:30|85281.7|85256.7|85279.2|85254.2|85282.5|85257.5|85277.7|85252.7|46
1624958860000|2021-06-29 09:27:40|85279.1|85254.1|85279.4|85254.4|85280.2|85255.2|85270.2|85245.2|58
1624958870000|2021-06-29 09:27:50|85279.9|85254.9|85276.7|85251.7|85282.2|85257.2|85273.8|85248.8|43
1624958880000|2021-06-29 09:28:00|85276.8|85251.8|85277|85252|85281.5|85256.5|85276.1|85251.1|47
1624958890000|2021-06-29 09:28:10|85277.7|85252.7|85277.5|85252.5|85278|85253|85274.7|85249.7|41
1624958900000|2021-06-29 09:28:20|85277.3|85252.3|85277.9|85252.9|85279.5|85254.5|85277.1|85252.1|36
1624958910000|2021-06-29 09:28:30|85277.8|85252.8|85277.7|85252.7|85278.1|85253.1|85277.2|85252.2|30
1624958920000|2021-06-29 09:28:40|85277.8|85252.8|85278|85253|85279.6|85254.6|85277.4|85252.4|38
1624958930000|2021-06-29 09:28:50|85277.6|85252.6|85273|85248|85278.1|85253.1|85273|85248|40
1624958940000|2021-06-29 09:29:00|85273.3|85248.3|85274.9|85249.9|85278|85253|85272.8|85247.8|45
1624958950000|2021-06-29 09:29:10|85275.1|85250.1|85279.7|85254.7|85282.2|85257.2|85274.5|85249.5|50
1624958960000|2021-06-29 09:29:20|85279.2|85254.2|85278.7|85253.7|85279.2|85254.2|85278.1|85253.1|33
1624958970000|2021-06-29 09:29:30|85278.9|85253.9|85267.5|85242.5|85279.1|85254.1|85266.9|85241.9|37
1624958980000|2021-06-29 09:29:40|85267.6|85242.6|85268.7|85243.7|85271|85246|85267|85242|47
1624958990000|2021-06-29 09:29:50|85268.9|85243.9|85269.8|85244.8|85275.3|85250.3|85268.8|85243.8|59
1624959000000|2021-06-29 09:30:00|85269.7|85244.7|85276.6|85251.6|85276.8|85251.8|85269.1|85244.1|52
1624959010000|2021-06-29 09:30:10|85276.5|85251.5|85280.2|85255.2|85282.3|85257.3|85274.7|85249.7|50
1624959020000|2021-06-29 09:30:20|85280.3|85255.3|85279|85254|85281.5|85256.5|85276.8|85251.8|47
1624959030000|2021-06-29 09:30:30|85278.6|85253.6|85286|85261|85286.1|85261.1|85278.6|85253.6|45
1624959040000|2021-06-29 09:30:40|85285.5|85260.5|85286.1|85261.1|85286.2|85261.2|85285.2|85260.2|24
1624959050000|2021-06-29 09:30:50|85285.8|85260.8|85281.3|85256.3|85287.3|85262.3|85281.3|85256.3|40
1624959060000|2021-06-29 09:31:00|85280.3|85255.3|85279.9|85254.9|85280.8|85255.8|85278.2|85253.2|34
1624959070000|2021-06-29 09:31:10|85280|85255|85273.5|85248.5|85281.8|85256.8|85273.5|85248.5|40
1624959080000|2021-06-29 09:31:20|85273.8|85248.8|85274.1|85249.1|85274.9|85249.9|85272.9|85247.9|39
1624959090000|2021-06-29 09:31:30|85274.3|85249.3|85279.4|85254.4|85280|85255|85274.1|85249.1|35
1624959100000|2021-06-29 09:31:40|85279.3|85254.3|85277.4|85252.4|85279.3|85254.3|85277.2|85252.2|24
1624959110000|2021-06-29 09:31:50|85277.5|85252.5|85269.7|85244.7|85277.5|85252.5|85269.7|85244.7|21
1624959120000|2021-06-29 09:32:00|85269.9|85244.9|85272.5|85247.5|85273.3|85248.3|85269.5|85244.5|36
1624959130000|2021-06-29 09:32:10|85272.3|85247.3|85276.3|85251.3|85276.3|85251.3|85272.3|85247.3|29
1624959140000|2021-06-29 09:32:20|85277.1|85252.1|85277|85252|85278|85253|85276.1|85251.1|34
1624959150000|2021-06-29 09:32:30|85277.3|85252.3|85282.2|85257.2|85282.2|85257.2|85276.3|85251.3|43
1624959160000|2021-06-29 09:32:40|85281.6|85256.6|85278.9|85253.9|85281.7|85256.7|85278.7|85253.7|36
1624959170000|2021-06-29 09:32:50|85279.1|85254.1|85273.4|85248.4|85279.2|85254.2|85272.6|85247.6|30
1624959180000|2021-06-29 09:33:00|85273.3|85248.3|85274.6|85249.6|85275.3|85250.3|85273.3|85248.3|28
1624959190000|2021-06-29 09:33:10|85274.7|85249.7|85277|85252|85280.1|85255.1|85274.7|85249.7|50
1624959200000|2021-06-29 09:33:20|85276.8|85251.8|85271.3|85246.3|85277.8|85252.8|85270.5|85245.5|46
1624959210000|2021-06-29 09:33:30|85271|85246|85273|85248|85273.4|85248.4|85270.2|85245.2|46
1624959220000|2021-06-29 09:33:40|85273.1|85248.1|85273.5|85248.5|85273.8|85248.8|85272.7|85247.7|40
1624959230000|2021-06-29 09:33:50|85273.3|85248.3|85251|85226|85273.7|85248.7|85247.9|85222.9|64
1624959240000|2021-06-29 09:34:00|85250.5|85225.5|85251|85226|85252.8|85227.8|85249.6|85224.6|32
1624959250000|2021-06-29 09:34:10|85251.1|85226.1|85251|85226|85251.9|85226.9|85248.6|85223.6|42
1624959260000|2021-06-29 09:34:20|85251.1|85226.1|85258.3|85233.3|85258.3|85233.3|85250.1|85225.1|49
1624959270000|2021-06-29 09:34:30|85259.9|85234.9|85260.7|85235.7|85262.8|85237.8|85259.1|85234.1|53
1624959280000|2021-06-29 09:34:40|85261.1|85236.1|85256.9|85231.9|85261.5|85236.5|85254.3|85229.3|51
1624959290000|2021-06-29 09:34:50|85257.5|85232.5|85257.3|85232.3|85259.3|85234.3|85255.9|85230.9|45
1624959300000|2021-06-29 09:35:00|85256.9|85231.9|85254.4|85229.4|85257.8|85232.8|85248.2|85223.2|54
1624959310000|2021-06-29 09:35:10|85254.6|85229.6|85258.1|85233.1|85259.5|85234.5|85253.5|85228.5|57
1624959320000|2021-06-29 09:35:20|85257.8|85232.8|85253.7|85228.7|85257.8|85232.8|85253.2|85228.2|41
1624959330000|2021-06-29 09:35:30|85253.8|85228.8|85251.3|85226.3|85255|85230|85250.1|85225.1|49
1624959340000|2021-06-29 09:35:40|85251.2|85226.2|85246.6|85221.6|85251.2|85226.2|85245.9|85220.9|35
1624959350000|2021-06-29 09:35:50|85247.6|85222.6|85248.9|85223.9|85248.9|85223.9|85246.2|85221.2|33
1624959360000|2021-06-29 09:36:00|85248.7|85223.7|85253.1|85228.1|85254.9|85229.9|85248.7|85223.7|48
1624959370000|2021-06-29 09:36:10|85253.2|85228.2|85254.2|85229.2|85254.5|85229.5|85252.8|85227.8|36
1624959380000|2021-06-29 09:36:20|85254.1|85229.1|85255.3|85230.3|85255.3|85230.3|85254.1|85229.1|33
1624959390000|2021-06-29 09:36:30|85255.2|85230.2|85257.2|85232.2|85258.7|85233.7|85255.2|85230.2|34
1624959400000|2021-06-29 09:36:40|85257.4|85232.4|85245.1|85220.1|85259.1|85234.1|85245.1|85220.1|36
1624959410000|2021-06-29 09:36:50|85246.2|85221.2|85245.5|85220.5|85246.6|85221.6|85244.7|85219.7|40
1624959420000|2021-06-29 09:37:00|85245.3|85220.3|85245.6|85220.6|85246.9|85221.9|85244.1|85219.1|40
1624959430000|2021-06-29 09:37:10|85245.4|85220.4|85246.7|85221.7|85247|85222|85243.5|85218.5|52
1624959440000|2021-06-29 09:37:20|85246.1|85221.1|85246.4|85221.4|85251.7|85226.7|85245.1|85220.1|54
1624959450000|2021-06-29 09:37:30|85247|85222|85245.5|85220.5|85247.2|85222.2|85245|85220|47
1624959460000|2021-06-29 09:37:40|85245.6|85220.6|85246.2|85221.2|85247|85222|85244|85219|49
1624959470000|2021-06-29 09:37:50|85246.4|85221.4|85248.7|85223.7|85248.7|85223.7|85244.1|85219.1|55
1624959480000|2021-06-29 09:38:00|85249.3|85224.3|85249.1|85224.1|85250.4|85225.4|85247.1|85222.1|48
1624959490000|2021-06-29 09:38:10|85249.3|85224.3|85252.5|85227.5|85253.2|85228.2|85249.3|85224.3|45
1624959500000|2021-06-29 09:38:20|85252.3|85227.3|85251.4|85226.4|85252.4|85227.4|85251.2|85226.2|40
1624959510000|2021-06-29 09:38:30|85251.6|85226.6|85253.6|85228.6|85254.2|85229.2|85251.6|85226.6|32
1624959520000|2021-06-29 09:38:40|85253.1|85228.1|85253.5|85228.5|85254.2|85229.2|85253.1|85228.1|18
1624959530000|2021-06-29 09:38:50|85253.4|85228.4|85252.4|85227.4|85253.4|85228.4|85252|85227|23
1624959540000|2021-06-29 09:39:00|85253.4|85228.4|85253.5|85228.5|85253.5|85228.5|85249.1|85224.1|51
1624959550000|2021-06-29 09:39:10|85252.9|85227.9|85254.2|85229.2|85254.7|85229.7|85252.7|85227.7|40
1624959560000|2021-06-29 09:39:20|85254.3|85229.3|85253.7|85228.7|85254.3|85229.3|85253.1|85228.1|37
1624959570000|2021-06-29 09:39:30|85253.6|85228.6|85252|85227|85253.6|85228.6|85250.2|85225.2|38
1624959580000|2021-06-29 09:39:40|85252.3|85227.3|85251.6|85226.6|85256|85231|85251.6|85226.6|50
1624959590000|2021-06-29 09:39:50|85251.9|85226.9|85252.4|85227.4|85252.4|85227.4|85251.4|85226.4|36
1624959600000|2021-06-29 09:40:00|85251.3|85226.3|85253.7|85228.7|85254.7|85229.7|85251.2|85226.2|41
1624959610000|2021-06-29 09:40:10|85253.9|85228.9|85251.8|85226.8|85254|85229|85251.7|85226.7|35
1624959620000|2021-06-29 09:40:20|85251.1|85226.1|85253.9|85228.9|85255.3|85230.3|85251.1|85226.1|47
1624959630000|2021-06-29 09:40:30|85253.7|85228.7|85254.1|85229.1|85255.7|85230.7|85252.4|85227.4|45
1624959640000|2021-06-29 09:40:40|85254.5|85229.5|85253.6|85228.6|85254.9|85229.9|85251.3|85226.3|27
1624959650000|2021-06-29 09:40:50|85253.7|85228.7|85251.4|85226.4|85255.8|85230.8|85251.4|85226.4|48
1624959660000|2021-06-29 09:41:00|85250.9|85225.9|85250.6|85225.6|85250.9|85225.9|85247.1|85222.1|40
1624959670000|2021-06-29 09:41:10|85250.3|85225.3|85251.4|85226.4|85255.4|85230.4|85250.3|85225.3|56
1624959680000|2021-06-29 09:41:20|85250.4|85225.4|85254.2|85229.2|85254.6|85229.6|85250.4|85225.4|33
1624959690000|2021-06-29 09:41:30|85254.3|85229.3|85256.1|85231.1|85260.6|85235.6|85253.7|85228.7|50
1624959700000|2021-06-29 09:41:40|85257.1|85232.1|85262.3|85237.3|85262.3|85237.3|85255.3|85230.3|39
1624959710000|2021-06-29 09:41:50|85262.4|85237.4|85269.3|85244.3|85270.7|85245.7|85262.3|85237.3|53
1624959720000|2021-06-29 09:42:00|85268.6|85243.6|85278.4|85253.4|85278.8|85253.8|85264.7|85239.7|58
1624959730000|2021-06-29 09:42:10|85278.9|85253.9|85282.8|85257.8|85283.4|85258.4|85277.8|85252.8|48
1624959740000|2021-06-29 09:42:20|85282.2|85257.2|85277|85252|85282.2|85257.2|85277|85252|42
1624959750000|2021-06-29 09:42:30|85277.3|85252.3|85278.5|85253.5|85278.9|85253.9|85277|85252|36
1624959760000|2021-06-29 09:42:40|85278.6|85253.6|85278.9|85253.9|85281.5|85256.5|85277.3|85252.3|38
1624959770000|2021-06-29 09:42:50|85278.3|85253.3|85276.6|85251.6|85279.9|85254.9|85276.6|85251.6|48
1624959780000|2021-06-29 09:43:00|85276.4|85251.4|85261.6|85236.6|85276.4|85251.4|85260.8|85235.8|49
1624959790000|2021-06-29 09:43:10|85261.7|85236.7|85261.4|85236.4|85262.3|85237.3|85260.1|85235.1|38
1624959800000|2021-06-29 09:43:20|85261.7|85236.7|85258.1|85233.1|85261.8|85236.8|85258.1|85233.1|23
1624959810000|2021-06-29 09:43:30|85258|85233|85252|85227|85259.1|85234.1|85249.5|85224.5|46
1624959820000|2021-06-29 09:43:40|85252.1|85227.1|85251.7|85226.7|85254.8|85229.8|85251.6|85226.6|54
1624959830000|2021-06-29 09:43:50|85252.1|85227.1|85254.5|85229.5|85254.5|85229.5|85250.9|85225.9|37
1624959840000|2021-06-29 09:44:00|85255.3|85230.3|85258.5|85233.5|85260.7|85235.7|85253.8|85228.8|53
1624959850000|2021-06-29 09:44:10|85259|85234|85256|85231|85259.1|85234.1|85254.5|85229.5|41
1624959860000|2021-06-29 09:44:20|85256.2|85231.2|85256.7|85231.7|85258|85233|85255.6|85230.6|35
1624959870000|2021-06-29 09:44:30|85257|85232|85256.2|85231.2|85257.4|85232.4|85254.2|85229.2|34
1624959880000|2021-06-29 09:44:40|85256.1|85231.1|85259.4|85234.4|85259.9|85234.9|85256|85231|39
1624959890000|2021-06-29 09:44:50|85259.5|85234.5|85274.8|85249.8|85275.5|85250.5|85259.2|85234.2|47
1624959900000|2021-06-29 09:45:00|85274.5|85249.5|85270.8|85245.8|85275|85250|85265.4|85240.4|60
1624959910000|2021-06-29 09:45:10|85270.3|85245.3|85268.8|85243.8|85270.7|85245.7|85268.3|85243.3|35
1624959920000|2021-06-29 09:45:20|85270.8|85245.8|85269.7|85244.7|85271.5|85246.5|85269.6|85244.6|31
1624959930000|2021-06-29 09:45:30|85269.6|85244.6|85269.7|85244.7|85270.3|85245.3|85269.3|85244.3|41
1624959940000|2021-06-29 09:45:40|85269.8|85244.8|85269.3|85244.3|85270.5|85245.5|85268.2|85243.2|42
1624959950000|2021-06-29 09:45:50|85269.2|85244.2|85269.1|85244.1|85269.8|85244.8|85268.7|85243.7|27
1624959960000|2021-06-29 09:46:00|85269|85244|85267.6|85242.6|85269.4|85244.4|85266.8|85241.8|40
1624959970000|2021-06-29 09:46:10|85267.4|85242.4|85261.7|85236.7|85268.3|85243.3|85261.7|85236.7|46
1624959980000|2021-06-29 09:46:20|85261.9|85236.9|85256.1|85231.1|85263|85238|85255.8|85230.8|43
1624959990000|2021-06-29 09:46:30|85255.3|85230.3|85255.3|85230.3|85255.6|85230.6|85253.8|85228.8|38
1624960000000|2021-06-29 09:46:40|85255.1|85230.1|85256.9|85231.9|85257.8|85232.8|85254.7|85229.7|31
1624960010000|2021-06-29 09:46:50|85257.3|85232.3|85259.1|85234.1|85259.7|85234.7|85257|85232|27
1624960020000|2021-06-29 09:47:00|85259.4|85234.4|85250.3|85225.3|85260.3|85235.3|85249.6|85224.6|43
1624960030000|2021-06-29 09:47:10|85251|85226|85247.1|85222.1|85251|85226|85247.1|85222.1|46
1624960040000|2021-06-29 09:47:20|85247.3|85222.3|85252.3|85227.3|85252.3|85227.3|85246.9|85221.9|33
1624960050000|2021-06-29 09:47:30|85252|85227|85253.6|85228.6|85253.9|85228.9|85251.2|85226.2|37
1624960060000|2021-06-29 09:47:40|85253.8|85228.8|85254.1|85229.1|85255.9|85230.9|85253.7|85228.7|40
1624960070000|2021-06-29 09:47:50|85254|85229|85251.9|85226.9|85257.9|85232.9|85251.5|85226.5|43
1624960080000|2021-06-29 09:48:00|85251.4|85226.4|85252.3|85227.3|85256.9|85231.9|85251.4|85226.4|44
1624960090000|2021-06-29 09:48:10|85250.8|85225.8|85246.7|85221.7|85250.8|85225.8|85245|85220|47
1624960100000|2021-06-29 09:48:20|85246.6|85221.6|85247.8|85222.8|85248.7|85223.7|85246.6|85221.6|45
1624960110000|2021-06-29 09:48:30|85246.4|85221.4|85243.5|85218.5|85247.2|85222.2|85240.7|85215.7|55
1624960120000|2021-06-29 09:48:40|85243.4|85218.4|85244|85219|85246.3|85221.3|85240.1|85215.1|44
1624960130000|2021-06-29 09:48:50|85243.3|85218.3|85239.6|85214.6|85244.8|85219.8|85239.1|85214.1|47
1624960140000|2021-06-29 09:49:00|85239.5|85214.5|85239.2|85214.2|85239.7|85214.7|85237.6|85212.6|46
1624960150000|2021-06-29 09:49:10|85239.4|85214.4|85245.7|85220.7|85245.7|85220.7|85239.2|85214.2|35
1624960160000|2021-06-29 09:49:20|85246.6|85221.6|85249.6|85224.6|85252|85227|85246.3|85221.3|47
1624960170000|2021-06-29 09:49:30|85247.8|85222.8|85247.5|85222.5|85249|85224|85245.3|85220.3|51
1624960180000|2021-06-29 09:49:40|85247.2|85222.2|85245.1|85220.1|85247.2|85222.2|85243.8|85218.8|39
1624960190000|2021-06-29 09:49:50|85244.9|85219.9|85222.1|85197.1|85244.9|85219.9|85219.4|85194.4|58
1624960200000|2021-06-29 09:50:00|85221.8|85196.8|85223.2|85198.2|85224.2|85199.2|85221.7|85196.7|43
1624960210000|2021-06-29 09:50:10|85223.3|85198.3|85209.6|85184.6|85223.3|85198.3|85208.2|85183.2|57
1624960220000|2021-06-29 09:50:20|85209.1|85184.1|85210.8|85185.8|85211.7|85186.7|85208.6|85183.6|40
1624960230000|2021-06-29 09:50:30|85210.6|85185.6|85222.1|85197.1|85222.3|85197.3|85208.5|85183.5|52
1624960240000|2021-06-29 09:50:40|85222.7|85197.7|85212.2|85187.2|85222.8|85197.8|85211.7|85186.7|53
1624960250000|2021-06-29 09:50:50|85211.5|85186.5|85207.4|85182.4|85211.8|85186.8|85202.7|85177.7|54
1624960260000|2021-06-29 09:51:00|85207.2|85182.2|85205.5|85180.5|85209.1|85184.1|85205.4|85180.4|40
1624960270000|2021-06-29 09:51:10|85205.8|85180.8|85207.7|85182.7|85207.7|85182.7|85205.8|85180.8|36
1624960280000|2021-06-29 09:51:20|85207.6|85182.6|85206.5|85181.5|85207.8|85182.8|85206.4|85181.4|36
1624960290000|2021-06-29 09:51:30|85206.3|85181.3|85212.1|85187.1|85212.4|85187.4|85206.3|85181.3|33
1624960300000|2021-06-29 09:51:40|85211.9|85186.9|85210.5|85185.5|85212.4|85187.4|85210.1|85185.1|30
1624960310000|2021-06-29 09:51:50|85210.4|85185.4|85210.6|85185.6|85212.4|85187.4|85210|85185|32
1624960320000|2021-06-29 09:52:00|85210.5|85185.5|85212.4|85187.4|85212.9|85187.9|85210.3|85185.3|34
1624960330000|2021-06-29 09:52:10|85212.6|85187.6|85210.5|85185.5|85213|85188|85210.3|85185.3|25
1624960340000|2021-06-29 09:52:20|85210.3|85185.3|85213.3|85188.3|85213.9|85188.9|85210.1|85185.1|41
1624960350000|2021-06-29 09:52:30|85212.5|85187.5|85208.4|85183.4|85213.6|85188.6|85207.8|85182.8|37
1624960360000|2021-06-29 09:52:40|85208.3|85183.3|85211.6|85186.6|85212.1|85187.1|85207.5|85182.5|30
1624960370000|2021-06-29 09:52:50|85211.5|85186.5|85212.5|85187.5|85213.4|85188.4|85210.8|85185.8|30
1624960380000|2021-06-29 09:53:00|85212.1|85187.1|85208.1|85183.1|85212.1|85187.1|85207.6|85182.6|26
1624960390000|2021-06-29 09:53:10|85208.9|85183.9|85212.6|85187.6|85213.8|85188.8|85208.4|85183.4|39
1624960400000|2021-06-29 09:53:20|85212.2|85187.2|85211.9|85186.9|85213|85188|85211.8|85186.8|24
1624960410000|2021-06-29 09:53:30|85212.7|85187.7|85212.1|85187.1|85212.7|85187.7|85210.9|85185.9|20
1624960420000|2021-06-29 09:53:40|85211.9|85186.9|85213.3|85188.3|85213.3|85188.3|85211|85186|31
1624960430000|2021-06-29 09:53:50|85213.1|85188.1|85214.2|85189.2|85214.2|85189.2|85213|85188|22
1624960440000|2021-06-29 09:54:00|85215.3|85190.3|85218.7|85193.7|85220.8|85195.8|85215.3|85190.3|27
1624960450000|2021-06-29 09:54:10|85218.4|85193.4|85218.8|85193.8|85219.2|85194.2|85217.3|85192.3|28
1624960460000|2021-06-29 09:54:20|85218.7|85193.7|85220.9|85195.9|85220.9|85195.9|85217.9|85192.9|31
1624960470000|2021-06-29 09:54:30|85221.1|85196.1|85223.8|85198.8|85224|85199|85220.7|85195.7|24
1624960480000|2021-06-29 09:54:40|85223.3|85198.3|85224.8|85199.8|85225.5|85200.5|85223.3|85198.3|24
1624960490000|2021-06-29 09:54:50|85225.7|85200.7|85224.9|85199.9|85225.9|85200.9|85224.3|85199.3|36
1624960500000|2021-06-29 09:55:00|85224.7|85199.7|85232.3|85207.3|85233.6|85208.6|85224.1|85199.1|46
1624960510000|2021-06-29 09:55:10|85232.9|85207.9|85230.6|85205.6|85232.9|85207.9|85229.3|85204.3|47
1624960520000|2021-06-29 09:55:20|85230.4|85205.4|85230.4|85205.4|85230.6|85205.6|85228.7|85203.7|41
1624960530000|2021-06-29 09:55:30|85230.3|85205.3|85232.7|85207.7|85233|85208|85229.9|85204.9|37
1624960540000|2021-06-29 09:55:40|85232.6|85207.6|85232.8|85207.8|85233.9|85208.9|85232.1|85207.1|34
1624960550000|2021-06-29 09:55:50|85233|85208|85231.7|85206.7|85233|85208|85231.5|85206.5|14
1624960560000|2021-06-29 09:56:00|85232|85207|85225.1|85200.1|85235.6|85210.6|85223.6|85198.6|43
1624960570000|2021-06-29 09:56:10|85224.9|85199.9|85220.4|85195.4|85224.9|85199.9|85220.2|85195.2|33
1624960580000|2021-06-29 09:56:20|85220.5|85195.5|85211.3|85186.3|85220.5|85195.5|85207.2|85182.2|44
1624960590000|2021-06-29 09:56:30|85211.4|85186.4|85202.4|85177.4|85212.2|85187.2|85192.1|85167.1|46
1624960600000|2021-06-29 09:56:40|85201.9|85176.9|85204.3|85179.3|85204.3|85179.3|85201.8|85176.8|35
1624960610000|2021-06-29 09:56:50|85204.4|85179.4|85206.2|85181.2|85207.2|85182.2|85204.4|85179.4|38
1624960620000|2021-06-29 09:57:00|85206.1|85181.1|85204.4|85179.4|85206.6|85181.6|85203.7|85178.7|31
1624960630000|2021-06-29 09:57:10|85204.2|85179.2|85203.1|85178.1|85204.5|85179.5|85202.9|85177.9|29
1624960640000|2021-06-29 09:57:20|85203.4|85178.4|85207.1|85182.1|85208.4|85183.4|85203.2|85178.2|37
1624960650000|2021-06-29 09:57:30|85207.3|85182.3|85208.3|85183.3|85209.2|85184.2|85206.8|85181.8|35
1624960660000|2021-06-29 09:57:40|85208.6|85183.6|85207.9|85182.9|85208.6|85183.6|85207.6|85182.6|20
1624960670000|2021-06-29 09:57:50|85207.3|85182.3|85208|85183|85208|85183|85206.6|85181.6|16
1624960680000|2021-06-29 09:58:00|85207.9|85182.9|85210.4|85185.4|85210.7|85185.7|85207.9|85182.9|32
1624960690000|2021-06-29 09:58:10|85210.2|85185.2|85210.9|85185.9|85212.2|85187.2|85209.2|85184.2|28
1624960700000|2021-06-29 09:58:20|85210.8|85185.8|85211.4|85186.4|85212.7|85187.7|85210.6|85185.6|39
1624960710000|2021-06-29 09:58:30|85211.5|85186.5|85213|85188|85213.5|85188.5|85211.1|85186.1|27
1624960720000|2021-06-29 09:58:40|85213.4|85188.4|85211.9|85186.9|85213.4|85188.4|85211.9|85186.9|27
1624960730000|2021-06-29 09:58:50|85212.1|85187.1|85242.6|85217.6|85242.6|85217.6|85211.5|85186.5|48
1624960740000|2021-06-29 09:59:00|85241.3|85216.3|85243.6|85218.6|85245.6|85220.6|85240.3|85215.3|41
1624960750000|2021-06-29 09:59:10|85245.3|85220.3|85246.4|85221.4|85246.4|85221.4|85243.8|85218.8|32
1624960760000|2021-06-29 09:59:20|85246.2|85221.2|85250.1|85225.1|85252.1|85227.1|85246.2|85221.2|32
1624960770000|2021-06-29 09:59:30|85249.9|85224.9|85248.6|85223.6|85250.2|85225.2|85248.3|85223.3|31
1624960780000|2021-06-29 09:59:40|85248|85223|85244.2|85219.2|85248.7|85223.7|85243.1|85218.1|45
1624960790000|2021-06-29 09:59:50|85244.5|85219.5|85243.1|85218.1|85244.5|85219.5|85239.5|85214.5|48
1624960800000|2021-06-29 10:00:00|85243.5|85218.5|85213.7|85188.7|85243.7|85218.7|85206.9|85181.9|68
1624960810000|2021-06-29 10:00:10|85214.4|85189.4|85215.5|85190.5|85215.6|85190.6|85211.6|85186.6|51
1624960820000|2021-06-29 10:00:20|85215.6|85190.6|85211.7|85186.7|85215.8|85190.8|85211.2|85186.2|37
1624960830000|2021-06-29 10:00:30|85211.9|85186.9|85211.3|85186.3|85211.9|85186.9|85210.1|85185.1|35
1624960840000|2021-06-29 10:00:40|85210.7|85185.7|85215.5|85190.5|85218.1|85193.1|85210.5|85185.5|40
1624960850000|2021-06-29 10:00:50|85215.3|85190.3|85211|85186|85216.3|85191.3|85209|85184|47
1624960860000|2021-06-29 10:01:00|85210.2|85185.2|85209.2|85184.2|85213.9|85188.9|85208.1|85183.1|45
1624960870000|2021-06-29 10:01:10|85209.3|85184.3|85200.3|85175.3|85210|85185|85195.6|85170.6|47
1624960880000|2021-06-29 10:01:20|85202.2|85177.2|85196|85171|85202.2|85177.2|85194.7|85169.7|48
1624960890000|2021-06-29 10:01:30|85195.7|85170.7|85186.6|85161.6|85195.9|85170.9|85186.6|85161.6|42
1624960900000|2021-06-29 10:01:40|85187.3|85162.3|85185.6|85160.6|85187.3|85162.3|85182.7|85157.7|55
1624960910000|2021-06-29 10:01:50|85185.9|85160.9|85183.8|85158.8|85186.1|85161.1|85183.6|85158.6|37
1624960920000|2021-06-29 10:02:00|85183.9|85158.9|85179.9|85154.9|85184.1|85159.1|85178.5|85153.5|50
1624960930000|2021-06-29 10:02:10|85180.3|85155.3|85179.1|85154.1|85180.4|85155.4|85179.1|85154.1|27
1624960940000|2021-06-29 10:02:20|85179|85154|85178.5|85153.5|85186.3|85161.3|85178.5|85153.5|54
1624960950000|2021-06-29 10:02:30|85181.4|85156.4|85178.5|85153.5|85183.8|85158.8|85177.7|85152.7|49
1624960960000|2021-06-29 10:02:40|85178.6|85153.6|85173.3|85148.3|85179|85154|85172.4|85147.4|35
1624960970000|2021-06-29 10:02:50|85173.1|85148.1|85168.2|85143.2|85173.7|85148.7|85167.9|85142.9|51
1624960980000|2021-06-29 10:03:00|85168.4|85143.4|85164.3|85139.3|85168.4|85143.4|85162.8|85137.8|40
1624960990000|2021-06-29 10:03:10|85166.3|85141.3|85172.8|85147.8|85173.5|85148.5|85163.3|85138.3|45
1624961000000|2021-06-29 10:03:20|85172.2|85147.2|85183.3|85158.3|85184.3|85159.3|85170.7|85145.7|34
1624961010000|2021-06-29 10:03:30|85183.5|85158.5|85185|85160|85185|85160|85183.1|85158.1|30
1624961020000|2021-06-29 10:03:40|85185.3|85160.3|85192.6|85167.6|85192.6|85167.6|85184.1|85159.1|43
1624961030000|2021-06-29 10:03:50|85192.8|85167.8|85192.2|85167.2|85197.8|85172.8|85192.2|85167.2|44
1624961040000|2021-06-29 10:04:00|85191.6|85166.6|85173.3|85148.3|85192.4|85167.4|85171.2|85146.2|50
1624961050000|2021-06-29 10:04:10|85173|85148|85178.9|85153.9|85186.3|85161.3|85173|85148|55
1624961060000|2021-06-29 10:04:20|85178.6|85153.6|85172.1|85147.1|85179.8|85154.8|85172.1|85147.1|47
1624961070000|2021-06-29 10:04:30|85171.9|85146.9|85172.5|85147.5|85173.6|85148.6|85171.5|85146.5|23
1624961080000|2021-06-29 10:04:40|85172.6|85147.6|85167.9|85142.9|85172.6|85147.6|85167.7|85142.7|35
1624961090000|2021-06-29 10:04:50|85168.3|85143.3|85168.9|85143.9|85170.8|85145.8|85167.8|85142.8|33
1624961100000|2021-06-29 10:05:00|85169.2|85144.2|85175.6|85150.6|85177.4|85152.4|85169.2|85144.2|40
1624961110000|2021-06-29 10:05:10|85175.3|85150.3|85178.7|85153.7|85180.2|85155.2|85174.6|85149.6|35
1624961120000|2021-06-29 10:05:20|85177|85152|85178.6|85153.6|85178.8|85153.8|85176.7|85151.7|31
1624961130000|2021-06-29 10:05:30|85179.3|85154.3|85184.8|85159.8|85186|85161|85179.3|85154.3|46
1624961140000|2021-06-29 10:05:40|85184.3|85159.3|85187.9|85162.9|85189.3|85164.3|85183.7|85158.7|35
1624961150000|2021-06-29 10:05:50|85187.5|85162.5|85194.2|85169.2|85195.3|85170.3|85187.2|85162.2|35
1624961160000|2021-06-29 10:06:00|85194.1|85169.1|85194.2|85169.2|85195.2|85170.2|85194|85169|18
1624961170000|2021-06-29 10:06:10|85194.1|85169.1|85195|85170|85195.2|85170.2|85194|85169|21
1624961180000|2021-06-29 10:06:20|85194.7|85169.7|85201.9|85176.9|85202.3|85177.3|85193.9|85168.9|39
1624961190000|2021-06-29 10:06:30|85202|85177|85194.8|85169.8|85202|85177|85194.5|85169.5|20
1624961200000|2021-06-29 10:06:40|85194.7|85169.7|85194.7|85169.7|85195.3|85170.3|85194.6|85169.6|28
1624961210000|2021-06-29 10:06:50|85194.8|85169.8|85198.4|85173.4|85198.5|85173.5|85194.8|85169.8|32
1624961220000|2021-06-29 10:07:00|85198|85173|85202.5|85177.5|85202.6|85177.6|85197.7|85172.7|28
1624961230000|2021-06-29 10:07:10|85202|85177|85200.5|85175.5|85202.1|85177.1|85200.5|85175.5|26
1624961240000|2021-06-29 10:07:20|85200.7|85175.7|85198.2|85173.2|85200.8|85175.8|85196.6|85171.6|37
1624961250000|2021-06-29 10:07:30|85197.9|85172.9|85184.8|85159.8|85198.7|85173.7|85183.8|85158.8|43
1624961260000|2021-06-29 10:07:40|85184.1|85159.1|85192.1|85167.1|85192.3|85167.3|85184.1|85159.1|35
1624961270000|2021-06-29 10:07:50|85191.6|85166.6|85185.7|85160.7|85191.8|85166.8|85183.4|85158.4|44
1624961280000|2021-06-29 10:08:00|85185.9|85160.9|85185|85160|85188.2|85163.2|85184.9|85159.9|36
1624961290000|2021-06-29 10:08:10|85185.5|85160.5|85187.9|85162.9|85189|85164|85185.1|85160.1|37
1624961300000|2021-06-29 10:08:20|85188.1|85163.1|85193.8|85168.8|85193.9|85168.9|85187.8|85162.8|47
1624961310000|2021-06-29 10:08:30|85193.9|85168.9|85193.6|85168.6|85194.2|85169.2|85193.1|85168.1|24
1624961320000|2021-06-29 10:08:40|85194.1|85169.1|85194.1|85169.1|85194.3|85169.3|85191.9|85166.9|17
1624961330000|2021-06-29 10:08:50|85194.2|85169.2|85193.7|85168.7|85194.3|85169.3|85193.3|85168.3|25
1624961340000|2021-06-29 10:09:00|85193.8|85168.8|85194.2|85169.2|85195.4|85170.4|85190.9|85165.9|41
1624961350000|2021-06-29 10:09:10|85193.5|85168.5|85187.9|85162.9|85193.6|85168.6|85187.2|85162.2|43
1624961360000|2021-06-29 10:09:20|85187.6|85162.6|85187.7|85162.7|85193.5|85168.5|85187.5|85162.5|50
1624961370000|2021-06-29 10:09:30|85187|85162|85188.7|85163.7|85189.2|85164.2|85187|85162|27
1624961380000|2021-06-29 10:09:40|85188.6|85163.6|85198.1|85173.1|85198.2|85173.2|85187.3|85162.3|45
1624961390000|2021-06-29 10:09:50|85198.2|85173.2|85196.7|85171.7|85198.2|85173.2|85195.3|85170.3|30
1624961400000|2021-06-29 10:10:00|85197|85172|85187|85162|85197.4|85172.4|85184.9|85159.9|51
1624961410000|2021-06-29 10:10:10|85187.5|85162.5|85188.6|85163.6|85188.7|85163.7|85186.9|85161.9|40
1624961420000|2021-06-29 10:10:20|85188.2|85163.2|85181|85156|85188.2|85163.2|85179.3|85154.3|50
1624961430000|2021-06-29 10:10:30|85181.4|85156.4|85181.4|85156.4|85182.8|85157.8|85180.6|85155.6|50
1624961440000|2021-06-29 10:10:40|85181.1|85156.1|85184.3|85159.3|85188.8|85163.8|85180.9|85155.9|35
1624961450000|2021-06-29 10:10:50|85183.3|85158.3|85181.2|85156.2|85184.9|85159.9|85180.5|85155.5|43
1624961460000|2021-06-29 10:11:00|85181.4|85156.4|85182.3|85157.3|85183|85158|85180.8|85155.8|27
1624961470000|2021-06-29 10:11:10|85182.7|85157.7|85189.1|85164.1|85189.3|85164.3|85178.2|85153.2|51
1624961480000|2021-06-29 10:11:20|85189.5|85164.5|85188.4|85163.4|85192.4|85167.4|85186.3|85161.3|41
1624961490000|2021-06-29 10:11:30|85188.2|85163.2|85186.6|85161.6|85188.5|85163.5|85186.1|85161.1|41
1624961500000|2021-06-29 10:11:40|85186.5|85161.5|85182|85157|85198.1|85173.1|85182|85157|49
1624961510000|2021-06-29 10:11:50|85180.5|85155.5|85179.2|85154.2|85181.9|85156.9|85177|85152|46
1624961520000|2021-06-29 10:12:00|85178.9|85153.9|85181|85156|85181|85156|85178|85153|40
1624961530000|2021-06-29 10:12:10|85181.3|85156.3|85179.8|85154.8|85183.9|85158.9|85179.6|85154.6|46
1624961540000|2021-06-29 10:12:20|85179.9|85154.9|85184.8|85159.8|85184.9|85159.9|85177.9|85152.9|45
1624961550000|2021-06-29 10:12:30|85184.4|85159.4|85179.4|85154.4|85185.8|85160.8|85176.9|85151.9|38
1624961560000|2021-06-29 10:12:40|85179.3|85154.3|85184.4|85159.4|85184.4|85159.4|85178.8|85153.8|37
1624961570000|2021-06-29 10:12:50|85184.3|85159.3|85186.4|85161.4|85187.1|85162.1|85183|85158|33
1624961580000|2021-06-29 10:13:00|85186.6|85161.6|85188.8|85163.8|85189.9|85164.9|85186.4|85161.4|44
1624961590000|2021-06-29 10:13:10|85188.9|85163.9|85189.6|85164.6|85190.1|85165.1|85188.3|85163.3|14
1624961600000|2021-06-29 10:13:20|85189.2|85164.2|85189.3|85164.3|85189.7|85164.7|85189.2|85164.2|21
1624961610000|2021-06-29 10:13:30|85189.5|85164.5|85186.5|85161.5|85189.6|85164.6|85186.2|85161.2|33
1624961620000|2021-06-29 10:13:40|85186.3|85161.3|85182.6|85157.6|85186.3|85161.3|85182.6|85157.6|34
1624961630000|2021-06-29 10:13:50|85182.4|85157.4|85183.2|85158.2|85183.6|85158.6|85181.7|85156.7|27
1624961640000|2021-06-29 10:14:00|85183.4|85158.4|85182.4|85157.4|85184.2|85159.2|85181.5|85156.5|42
1624961650000|2021-06-29 10:14:10|85182.1|85157.1|85184.4|85159.4|85186.4|85161.4|85181.6|85156.6|37
1624961660000|2021-06-29 10:14:20|85184.3|85159.3|85185|85160|85185.9|85160.9|85184.1|85159.1|24
1624961670000|2021-06-29 10:14:30|85184.8|85159.8|85186.3|85161.3|85186.3|85161.3|85184.8|85159.8|26
1624961680000|2021-06-29 10:14:40|85186.5|85161.5|85186.4|85161.4|85187.1|85162.1|85186|85161|25
1624961690000|2021-06-29 10:14:50|85186.5|85161.5|85186.3|85161.3|85187.6|85162.6|85185.8|85160.8|30
1624961700000|2021-06-29 10:15:00|85186.1|85161.1|85186.7|85161.7|85187.3|85162.3|85186|85161|36
1624961710000|2021-06-29 10:15:10|85187|85162|85187.1|85162.1|85187.5|85162.5|85186.5|85161.5|29
1624961720000|2021-06-29 10:15:20|85186.9|85161.9|85186.3|85161.3|85187.3|85162.3|85186.1|85161.1|29
1624961730000|2021-06-29 10:15:30|85186.6|85161.6|85187|85162|85187.8|85162.8|85186.6|85161.6|29
1624961740000|2021-06-29 10:15:40|85186.9|85161.9|85187.5|85162.5|85187.8|85162.8|85186.6|85161.6|34
1624961750000|2021-06-29 10:15:50|85187.4|85162.4|85193.7|85168.7|85193.7|85168.7|85187.2|85162.2|31
1624961760000|2021-06-29 10:16:00|85193.8|85168.8|85193|85168|85193.8|85168.8|85192.8|85167.8|24
1624961770000|2021-06-29 10:16:10|85193.1|85168.1|85197.1|85172.1|85197.3|85172.3|85192.7|85167.7|34
1624961780000|2021-06-29 10:16:20|85197.7|85172.7|85202.8|85177.8|85202.8|85177.8|85196.1|85171.1|28
1624961790000|2021-06-29 10:16:30|85203.3|85178.3|85208.2|85183.2|85209.1|85184.1|85203.3|85178.3|36
1624961800000|2021-06-29 10:16:40|85208.3|85183.3|85202.6|85177.6|85208.3|85183.3|85199.5|85174.5|43
1624961810000|2021-06-29 10:16:50|85202.7|85177.7|85206.4|85181.4|85206.4|85181.4|85202.3|85177.3|33
1624961820000|2021-06-29 10:17:00|85205.9|85180.9|85203.6|85178.6|85206.3|85181.3|85203|85178|34
1624961830000|2021-06-29 10:17:10|85203.7|85178.7|85204|85179|85204.2|85179.2|85203.2|85178.2|21
1624961840000|2021-06-29 10:17:20|85204.1|85179.1|85205.7|85180.7|85205.8|85180.8|85203.9|85178.9|24
1624961850000|2021-06-29 10:17:30|85204.7|85179.7|85202.9|85177.9|85205.3|85180.3|85202.9|85177.9|28
1624961860000|2021-06-29 10:17:40|85204.5|85179.5|85202.3|85177.3|85205.1|85180.1|85202.3|85177.3|20
1624961870000|2021-06-29 10:17:50|85201.5|85176.5|85210|85185|85211.5|85186.5|85200.9|85175.9|49
1624961880000|2021-06-29 10:18:00|85209.7|85184.7|85210.8|85185.8|85212.9|85187.9|85209.3|85184.3|33
1624961890000|2021-06-29 10:18:10|85210.9|85185.9|85213.5|85188.5|85213.5|85188.5|85207|85182|45
1624961900000|2021-06-29 10:18:20|85214.4|85189.4|85214.9|85189.9|85216.4|85191.4|85213.3|85188.3|36
1624961910000|2021-06-29 10:18:30|85211.8|85186.8|85209.8|85184.8|85211.8|85186.8|85207.6|85182.6|27
1624961920000|2021-06-29 10:18:40|85209.9|85184.9|85211.8|85186.8|85212.1|85187.1|85209.3|85184.3|36
1624961930000|2021-06-29 10:18:50|85212.2|85187.2|85213.2|85188.2|85215.4|85190.4|85212.2|85187.2|30
1624961940000|2021-06-29 10:19:00|85213.5|85188.5|85210.3|85185.3|85214.3|85189.3|85209.9|85184.9|28
1624961950000|2021-06-29 10:19:10|85210.1|85185.1|85211.4|85186.4|85211.7|85186.7|85210|85185|28
1624961960000|2021-06-29 10:19:20|85211.6|85186.6|85219.5|85194.5|85221.2|85196.2|85211.6|85186.6|35
1624961970000|2021-06-29 10:19:30|85219.7|85194.7|85224.1|85199.1|85225.2|85200.2|85219.2|85194.2|42
1624961980000|2021-06-29 10:19:40|85224.5|85199.5|85229.8|85204.8|85229.8|85204.8|85223.7|85198.7|40
1624961990000|2021-06-29 10:19:50|85235.1|85210.1|85233.6|85208.6|85237.1|85212.1|85233.6|85208.6|42
1624962000000|2021-06-29 10:20:00|85233.4|85208.4|85235.2|85210.2|85236.4|85211.4|85232.4|85207.4|40
1624962010000|2021-06-29 10:20:10|85235|85210|85234.9|85209.9|85236.2|85211.2|85234.4|85209.4|30
1624962020000|2021-06-29 10:20:20|85235.1|85210.1|85235.1|85210.1|85236.2|85211.2|85234.7|85209.7|28
1624962030000|2021-06-29 10:20:30|85234.8|85209.8|85235.4|85210.4|85236.1|85211.1|85234.8|85209.8|29
1624962040000|2021-06-29 10:20:40|85235.2|85210.2|85234.6|85209.6|85235.8|85210.8|85233.2|85208.2|31
1624962050000|2021-06-29 10:20:50|85234.1|85209.1|85234.7|85209.7|85235.9|85210.9|85234|85209|27
1624962060000|2021-06-29 10:21:00|85234.5|85209.5|85240.5|85215.5|85240.5|85215.5|85234.4|85209.4|27
1624962070000|2021-06-29 10:21:10|85239.8|85214.8|85240.8|85215.8|85240.9|85215.9|85239.2|85214.2|32
1624962080000|2021-06-29 10:21:20|85240.5|85215.5|85237.6|85212.6|85240.9|85215.9|85237.6|85212.6|19
1624962090000|2021-06-29 10:21:30|85237.8|85212.8|85235.9|85210.9|85237.8|85212.8|85234.2|85209.2|28
1624962100000|2021-06-29 10:21:40|85236|85211|85236.9|85211.9|85237.2|85212.2|85235.2|85210.2|44
1624962110000|2021-06-29 10:21:50|85237.3|85212.3|85236.5|85211.5|85237.9|85212.9|85236.5|85211.5|34
1624962120000|2021-06-29 10:22:00|85236.4|85211.4|85237.1|85212.1|85238.5|85213.5|85234.7|85209.7|38
1624962130000|2021-06-29 10:22:10|85236.4|85211.4|85241|85216|85241.6|85216.6|85236|85211|39
1624962140000|2021-06-29 10:22:20|85240.8|85215.8|85240|85215|85241.2|85216.2|85239.3|85214.3|34
1624962150000|2021-06-29 10:22:30|85239.8|85214.8|85250.1|85225.1|85257|85232|85239.6|85214.6|39
1624962160000|2021-06-29 10:22:40|85250.2|85225.2|85250|85225|85251.8|85226.8|85245.3|85220.3|50
1624962170000|2021-06-29 10:22:50|85249.7|85224.7|85250.7|85225.7|85250.7|85225.7|85246.9|85221.9|39
1624962180000|2021-06-29 10:23:00|85250.8|85225.8|85254.6|85229.6|85257.6|85232.6|85250.8|85225.8|50
1624962190000|2021-06-29 10:23:10|85254.5|85229.5|85256.6|85231.6|85259.4|85234.4|85254.1|85229.1|40
1624962200000|2021-06-29 10:23:20|85257.5|85232.5|85256.3|85231.3|85258.3|85233.3|85256.2|85231.2|29
1624962210000|2021-06-29 10:23:30|85256.4|85231.4|85253.2|85228.2|85258.2|85233.2|85253.1|85228.1|42
1624962220000|2021-06-29 10:23:40|85253.7|85228.7|85250.2|85225.2|85255.4|85230.4|85247.5|85222.5|44
1624962230000|2021-06-29 10:23:50|85250.6|85225.6|85251.3|85226.3|85252.3|85227.3|85250.4|85225.4|25
1624962240000|2021-06-29 10:24:00|85251.9|85226.9|85251.5|85226.5|85253|85228|85251.2|85226.2|24
1624962250000|2021-06-29 10:24:10|85251.7|85226.7|85252.1|85227.1|85253.9|85228.9|85251.7|85226.7|28
1624962260000|2021-06-29 10:24:20|85252.7|85227.7|85255.8|85230.8|85256.8|85231.8|85251.5|85226.5|40
1624962270000|2021-06-29 10:24:30|85255.4|85230.4|85262|85237|85262.4|85237.4|85255.4|85230.4|43
1624962280000|2021-06-29 10:24:40|85262.9|85237.9|85256.3|85231.3|85263.9|85238.9|85256.2|85231.2|41
1624962290000|2021-06-29 10:24:50|85256.1|85231.1|85263.6|85238.6|85264|85239|85255.4|85230.4|45
1624962300000|2021-06-29 10:25:00|85263.9|85238.9|85258|85233|85263.9|85238.9|85257.7|85232.7|42
1624962310000|2021-06-29 10:25:10|85258.1|85233.1|85258.5|85233.5|85259.9|85234.9|85256.8|85231.8|37
1624962320000|2021-06-29 10:25:20|85258.1|85233.1|85257.3|85232.3|85260.5|85235.5|85255.4|85230.4|54
1624962330000|2021-06-29 10:25:30|85257.6|85232.6|85258.7|85233.7|85259.1|85234.1|85255.2|85230.2|48
1624962340000|2021-06-29 10:25:40|85259.1|85234.1|85254.3|85229.3|85260.4|85235.4|85252.7|85227.7|40
1624962350000|2021-06-29 10:25:50|85254|85229|85244.8|85219.8|85258|85233|85243.4|85218.4|44
1624962360000|2021-06-29 10:26:00|85244.4|85219.4|85246.1|85221.1|85252.1|85227.1|85244.4|85219.4|52
1624962370000|2021-06-29 10:26:10|85246.7|85221.7|85246.8|85221.8|85247.8|85222.8|85246.4|85221.4|21
1624962380000|2021-06-29 10:26:20|85247.1|85222.1|85249.4|85224.4|85252|85227|85247.1|85222.1|44
1624962390000|2021-06-29 10:26:30|85249.2|85224.2|85245|85220|85249.4|85224.4|85243.7|85218.7|38
1624962400000|2021-06-29 10:26:40|85244.8|85219.8|85246|85221|85248|85223|85243.2|85218.2|42
1624962410000|2021-06-29 10:26:50|85246.8|85221.8|85247.9|85222.9|85247.9|85222.9|85245.3|85220.3|35
1624962420000|2021-06-29 10:27:00|85248|85223|85249.6|85224.6|85251.9|85226.9|85247.4|85222.4|36
1624962430000|2021-06-29 10:27:10|85249.7|85224.7|85253.6|85228.6|85256.9|85231.9|85249.7|85224.7|38
1624962440000|2021-06-29 10:27:20|85252.9|85227.9|85267.4|85242.4|85267.5|85242.5|85252.9|85227.9|35
1624962450000|2021-06-29 10:27:30|85266.9|85241.9|85257.4|85232.4|85267.3|85242.3|85257.1|85232.1|43
1624962460000|2021-06-29 10:27:40|85257.6|85232.6|85252.9|85227.9|85257.7|85232.7|85248.5|85223.5|48
1624962470000|2021-06-29 10:27:50|85252.4|85227.4|85255.1|85230.1|85255.2|85230.2|85251.8|85226.8|42
1624962480000|2021-06-29 10:28:00|85255.2|85230.2|85255.9|85230.9|85256.8|85231.8|85254.7|85229.7|34
1624962490000|2021-06-29 10:28:10|85256.4|85231.4|85258.1|85233.1|85259.2|85234.2|85254.7|85229.7|39
1624962500000|2021-06-29 10:28:20|85257.9|85232.9|85254.3|85229.3|85258.3|85233.3|85254.3|85229.3|43
1624962510000|2021-06-29 10:28:30|85254.2|85229.2|85255.8|85230.8|85255.9|85230.9|85254.2|85229.2|28
1624962520000|2021-06-29 10:28:40|85255.7|85230.7|85252.9|85227.9|85256|85231|85252.8|85227.8|21
1624962530000|2021-06-29 10:28:50|85252.8|85227.8|85260.5|85235.5|85260.6|85235.6|85252.8|85227.8|38
1624962540000|2021-06-29 10:29:00|85260.4|85235.4|85263|85238|85263.5|85238.5|85260.2|85235.2|35
1624962550000|2021-06-29 10:29:10|85262.7|85237.7|85262|85237|85264.2|85239.2|85261.9|85236.9|28
1624962560000|2021-06-29 10:29:20|85261.9|85236.9|85261.1|85236.1|85262.9|85237.9|85259.4|85234.4|41
1624962570000|2021-06-29 10:29:30|85261.3|85236.3|85258.5|85233.5|85262.4|85237.4|85258.5|85233.5|27
1624962580000|2021-06-29 10:29:40|85258.8|85233.8|85251.7|85226.7|85258.9|85233.9|85250.5|85225.5|47
1624962590000|2021-06-29 10:29:50|85251.8|85226.8|85255.4|85230.4|85256.3|85231.3|85251.3|85226.3|36
1624962600000|2021-06-29 10:30:00|85255.5|85230.5|85252.7|85227.7|85255.5|85230.5|85251.7|85226.7|49
1624962610000|2021-06-29 10:30:10|85252.8|85227.8|85251.9|85226.9|85253.4|85228.4|85249.9|85224.9|44
1624962620000|2021-06-29 10:30:20|85251.6|85226.6|85251.7|85226.7|85253.7|85228.7|85250|85225|47
1624962630000|2021-06-29 10:30:30|85253.8|85228.8|85252.5|85227.5|85254.2|85229.2|85250.5|85225.5|46
1624962640000|2021-06-29 10:30:40|85252.8|85227.8|85260.5|85235.5|85261.4|85236.4|85252|85227|45
1624962650000|2021-06-29 10:30:50|85259.5|85234.5|85257.7|85232.7|85259.5|85234.5|85256.9|85231.9|36
1624962660000|2021-06-29 10:31:00|85257.8|85232.8|85260.1|85235.1|85260.1|85235.1|85255.8|85230.8|43
1624962670000|2021-06-29 10:31:10|85260|85235|85257.6|85232.6|85260|85235|85256.2|85231.2|37
1624962680000|2021-06-29 10:31:20|85258.5|85233.5|85264|85239|85264.6|85239.6|85257.6|85232.6|44
1624962690000|2021-06-29 10:31:30|85264.5|85239.5|85268.9|85243.9|85268.9|85243.9|85264.2|85239.2|45
1624962700000|2021-06-29 10:31:40|85269|85244|85287.5|85262.5|85290.4|85265.4|85265.7|85240.7|57
1624962710000|2021-06-29 10:31:50|85286.1|85261.1|85282.5|85257.5|85286.1|85261.1|85281.6|85256.6|44
1624962720000|2021-06-29 10:32:00|85282.7|85257.7|85277.8|85252.8|85283.5|85258.5|85277.8|85252.8|52
1624962730000|2021-06-29 10:32:10|85277.1|85252.1|85276.9|85251.9|85278.8|85253.8|85272.7|85247.7|43
1624962740000|2021-06-29 10:32:20|85276.8|85251.8|85279.9|85254.9|85280.3|85255.3|85275.6|85250.6|31
1624962750000|2021-06-29 10:32:30|85279.3|85254.3|85286.7|85261.7|85287.8|85262.8|85279.3|85254.3|46
1624962760000|2021-06-29 10:32:40|85286.6|85261.6|85288.3|85263.3|85289.3|85264.3|85286.6|85261.6|32
1624962770000|2021-06-29 10:32:50|85288.2|85263.2|85291.1|85266.1|85293.5|85268.5|85288.2|85263.2|37
1624962780000|2021-06-29 10:33:00|85291.7|85266.7|85294.3|85269.3|85295.9|85270.9|85291.7|85266.7|36
1624962790000|2021-06-29 10:33:10|85294.2|85269.2|85317.2|85292.2|85318.8|85293.8|85294.2|85269.2|54
1624962800000|2021-06-29 10:33:20|85317|85292|85320.6|85295.6|85321.9|85296.9|85316.2|85291.2|28
1624962810000|2021-06-29 10:33:30|85322.5|85297.5|85319.8|85294.8|85323.7|85298.7|85318.4|85293.4|49
1624962820000|2021-06-29 10:33:40|85319.9|85294.9|85323.1|85298.1|85324.3|85299.3|85318.9|85293.9|35
1624962830000|2021-06-29 10:33:50|85323|85298|85318.6|85293.6|85324.2|85299.2|85318.1|85293.1|58
1624962840000|2021-06-29 10:34:00|85318.3|85293.3|85319.4|85294.4|85321.7|85296.7|85317.1|85292.1|54
1624962850000|2021-06-29 10:34:10|85319.3|85294.3|85315.6|85290.6|85319.9|85294.9|85314.5|85289.5|43
1624962860000|2021-06-29 10:34:20|85315.3|85290.3|85316.2|85291.2|85317.9|85292.9|85314.8|85289.8|50
1624962870000|2021-06-29 10:34:30|85316.4|85291.4|85318.4|85293.4|85319.1|85294.1|85315.9|85290.9|41
1624962880000|2021-06-29 10:34:40|85317.8|85292.8|85315.6|85290.6|85319.1|85294.1|85315.3|85290.3|36
1624962890000|2021-06-29 10:34:50|85315.4|85290.4|85321.2|85296.2|85322.7|85297.7|85315|85290|46
1624962900000|2021-06-29 10:35:00|85322.5|85297.5|85319.9|85294.9|85322.5|85297.5|85319.8|85294.8|43
1624962910000|2021-06-29 10:35:10|85320|85295|85319.1|85294.1|85320.1|85295.1|85318.9|85293.9|32
1624962920000|2021-06-29 10:35:20|85318.8|85293.8|85311.3|85286.3|85320.1|85295.1|85310.7|85285.7|23
1624962930000|2021-06-29 10:35:30|85312.3|85287.3|85280.2|85255.2|85312.3|85287.3|85278.3|85253.3|59
1624962940000|2021-06-29 10:35:40|85279.1|85254.1|85293.1|85268.1|85294.4|85269.4|85277.6|85252.6|44
1624962950000|2021-06-29 10:35:50|85294.4|85269.4|85291.8|85266.8|85294.4|85269.4|85290.9|85265.9|44
1624962960000|2021-06-29 10:36:00|85292.3|85267.3|85300|85275|85304.7|85279.7|85291.6|85266.6|59
1624962970000|2021-06-29 10:36:10|85300.5|85275.5|85305.6|85280.6|85306|85281|85300.5|85275.5|38
1624962980000|2021-06-29 10:36:20|85305.8|85280.8|85308.5|85283.5|85308.5|85283.5|85305.2|85280.2|30
1624962990000|2021-06-29 10:36:30|85309.2|85284.2|85297.5|85272.5|85311|85286|85297.5|85272.5|59
1624963000000|2021-06-29 10:36:40|85298.4|85273.4|85300.1|85275.1|85300.3|85275.3|85296|85271|51
1624963010000|2021-06-29 10:36:50|85300.4|85275.4|85296.8|85271.8|85301.2|85276.2|85296.1|85271.1|48
1624963020000|2021-06-29 10:37:00|85298.5|85273.5|85293.3|85268.3|85298.5|85273.5|85292.1|85267.1|56
1624963030000|2021-06-29 10:37:10|85292.3|85267.3|85295.3|85270.3|85297.1|85272.1|85290.8|85265.8|47
1624963040000|2021-06-29 10:37:20|85294.8|85269.8|85295.2|85270.2|85296|85271|85294.2|85269.2|37
1624963050000|2021-06-29 10:37:30|85295.1|85270.1|85295|85270|85296|85271|85291.3|85266.3|44
1624963060000|2021-06-29 10:37:40|85294.7|85269.7|85284.5|85259.5|85294.7|85269.7|85282.6|85257.6|51
1624963070000|2021-06-29 10:37:50|85284.6|85259.6|85289.4|85264.4|85289.7|85264.7|85283.8|85258.8|53
1624963080000|2021-06-29 10:38:00|85289.5|85264.5|85288.7|85263.7|85292|85267|85288.4|85263.4|49
1624963090000|2021-06-29 10:38:10|85287.8|85262.8|85287.7|85262.7|85289.2|85264.2|85287.2|85262.2|36
1624963100000|2021-06-29 10:38:20|85287.9|85262.9|85285|85260|85288.5|85263.5|85284.8|85259.8|38
1624963110000|2021-06-29 10:38:30|85285.1|85260.1|85289.4|85264.4|85290.9|85265.9|85284.8|85259.8|43
1624963120000|2021-06-29 10:38:40|85289.8|85264.8|85290.2|85265.2|85290.9|85265.9|85289.6|85264.6|39
1624963130000|2021-06-29 10:38:50|85290.3|85265.3|85287.1|85262.1|85291.1|85266.1|85287.1|85262.1|31
1624963140000|2021-06-29 10:39:00|85287|85262|85284.5|85259.5|85288.2|85263.2|85283.3|85258.3|41
1624963150000|2021-06-29 10:39:10|85284.6|85259.6|85284.3|85259.3|85285.3|85260.3|85283|85258|35
1624963160000|2021-06-29 10:39:20|85284.4|85259.4|85287.6|85262.6|85289.6|85264.6|85284.4|85259.4|42
1624963170000|2021-06-29 10:39:30|85287.8|85262.8|85288.3|85263.3|85295.9|85270.9|85287|85262|46
1624963180000|2021-06-29 10:39:40|85290|85265|85287.6|85262.6|85290|85265|85286.5|85261.5|39
1624963190000|2021-06-29 10:39:50|85288.7|85263.7|85293.3|85268.3|85293.8|85268.8|85287|85262|36
1624963200000|2021-06-29 10:40:00|85293.9|85268.9|85296.4|85271.4|85297.2|85272.2|85292.7|85267.7|46
1624963210000|2021-06-29 10:40:10|85296.6|85271.6|85297.4|85272.4|85297.4|85272.4|85296.3|85271.3|22
1624963220000|2021-06-29 10:40:20|85297.2|85272.2|85297.2|85272.2|85297.2|85272.2|85295.6|85270.6|23
1624963230000|2021-06-29 10:40:30|85297.1|85272.1|85295.3|85270.3|85297.3|85272.3|85293.1|85268.1|46
1624963240000|2021-06-29 10:40:40|85295.1|85270.1|85294.4|85269.4|85295.2|85270.2|85293.4|85268.4|27
1624963250000|2021-06-29 10:40:50|85294.6|85269.6|85295.6|85270.6|85295.6|85270.6|85294.2|85269.2|26
1624963260000|2021-06-29 10:41:00|85295.3|85270.3|85295.7|85270.7|85297.6|85272.6|85294.1|85269.1|33
1624963270000|2021-06-29 10:41:10|85296.1|85271.1|85293.6|85268.6|85296.1|85271.1|85293.2|85268.2|29
1624963280000|2021-06-29 10:41:20|85293.2|85268.2|85287.5|85262.5|85293.7|85268.7|85286.2|85261.2|43
1624963290000|2021-06-29 10:41:30|85287.9|85262.9|85286.8|85261.8|85287.9|85262.9|85282.2|85257.2|53
1624963300000|2021-06-29 10:41:40|85287|85262|85290.1|85265.1|85290.6|85265.6|85287|85262|43
1624963310000|2021-06-29 10:41:50|85289.8|85264.8|85289.5|85264.5|85290.6|85265.6|85289.1|85264.1|29
1624963320000|2021-06-29 10:42:00|85289.2|85264.2|85288.6|85263.6|85290.1|85265.1|85286.7|85261.7|43
1624963330000|2021-06-29 10:42:10|85290.1|85265.1|85290.7|85265.7|85290.7|85265.7|85289.2|85264.2|40
1624963340000|2021-06-29 10:42:20|85291.3|85266.3|85289.7|85264.7|85293.4|85268.4|85289.7|85264.7|45
1624963350000|2021-06-29 10:42:30|85289.8|85264.8|85289.6|85264.6|85292.3|85267.3|85286.3|85261.3|38
1624963360000|2021-06-29 10:42:40|85289.5|85264.5|85285.7|85260.7|85289.8|85264.8|85284|85259|44
1624963370000|2021-06-29 10:42:50|85290.2|85265.2|85297.6|85272.6|85298.5|85273.5|85289.6|85264.6|44
1624963380000|2021-06-29 10:43:00|85298.1|85273.1|85293.1|85268.1|85299.1|85274.1|85292.6|85267.6|41
1624963390000|2021-06-29 10:43:10|85293.2|85268.2|85293.1|85268.1|85293.6|85268.6|85292.8|85267.8|33
1624963400000|2021-06-29 10:43:20|85293.6|85268.6|85279.3|85254.3|85294|85269|85279.3|85254.3|46
1624963410000|2021-06-29 10:43:30|85278.3|85253.3|85278.1|85253.1|85279.1|85254.1|85276.6|85251.6|52
1624963420000|2021-06-29 10:43:40|85277.8|85252.8|85278.8|85253.8|85278.8|85253.8|85277.1|85252.1|21
1624963430000|2021-06-29 10:43:50|85279.3|85254.3|85281|85256|85281.1|85256.1|85278.7|85253.7|42
1624963440000|2021-06-29 10:44:00|85281.2|85256.2|85279|85254|85281.3|85256.3|85278.7|85253.7|40
1624963450000|2021-06-29 10:44:10|85279.1|85254.1|85278.8|85253.8|85279.4|85254.4|85278.2|85253.2|33
1624963460000|2021-06-29 10:44:20|85279|85254|85278.9|85253.9|85279.8|85254.8|85278.4|85253.4|37
1624963470000|2021-06-29 10:44:30|85279.5|85254.5|85279.3|85254.3|85283.3|85258.3|85278.2|85253.2|33
1624963480000|2021-06-29 10:44:40|85279|85254|85280.6|85255.6|85281.4|85256.4|85277.9|85252.9|51
1624963490000|2021-06-29 10:44:50|85280.7|85255.7|85276.6|85251.6|85285.9|85260.9|85275.8|85250.8|42
1624963500000|2021-06-29 10:45:00|85276.3|85251.3|85278.2|85253.2|85279.5|85254.5|85274.9|85249.9|41
1624963510000|2021-06-29 10:45:10|85279.2|85254.2|85281.2|85256.2|85281.3|85256.3|85278.8|85253.8|33
1624963520000|2021-06-29 10:45:20|85281.1|85256.1|85283.4|85258.4|85284.3|85259.3|85281.1|85256.1|35
1624963530000|2021-06-29 10:45:30|85283.1|85258.1|85274.2|85249.2|85283.6|85258.6|85273.6|85248.6|43
1624963540000|2021-06-29 10:45:40|85273.8|85248.8|85274.9|85249.9|85274.9|85249.9|85270.2|85245.2|40
1624963550000|2021-06-29 10:45:50|85275.5|85250.5|85281|85256|85281|85256|85275.3|85250.3|34
1624963560000|2021-06-29 10:46:00|85280.6|85255.6|85281.8|85256.8|85281.9|85256.9|85278|85253|45
1624963570000|2021-06-29 10:46:10|85282.1|85257.1|85280.9|85255.9|85283.1|85258.1|85280.9|85255.9|34
1624963580000|2021-06-29 10:46:20|85280.8|85255.8|85286.2|85261.2|85286.9|85261.9|85280.6|85255.6|45
1624963590000|2021-06-29 10:46:30|85286.1|85261.1|85287.8|85262.8|85289.6|85264.6|85283.3|85258.3|59
1624963600000|2021-06-29 10:46:40|85287.7|85262.7|85286.3|85261.3|85289.4|85264.4|85285.9|85260.9|29
1624963610000|2021-06-29 10:46:50|85286.1|85261.1|85283.4|85258.4|85286.2|85261.2|85283.1|85258.1|37
1624963620000|2021-06-29 10:47:00|85282.9|85257.9|85282.5|85257.5|85283.8|85258.8|85281.5|85256.5|43
1624963630000|2021-06-29 10:47:10|85282.4|85257.4|85275.5|85250.5|85282.4|85257.4|85273.6|85248.6|42
1624963640000|2021-06-29 10:47:20|85274.9|85249.9|85274.9|85249.9|85275.6|85250.6|85273.4|85248.4|36
1624963650000|2021-06-29 10:47:30|85275|85250|85274.8|85249.8|85276.8|85251.8|85270|85245|49
1624963660000|2021-06-29 10:47:40|85279|85254|85281|85256|85282.6|85257.6|85278.1|85253.1|51
1624963670000|2021-06-29 10:47:50|85281.3|85256.3|85288.4|85263.4|85288.7|85263.7|85281.3|85256.3|39
1624963680000|2021-06-29 10:48:00|85288.6|85263.6|85288.1|85263.1|85289.6|85264.6|85286.4|85261.4|37
1624963690000|2021-06-29 10:48:10|85288.2|85263.2|85288|85263|85292.3|85267.3|85287.6|85262.6|32
1624963700000|2021-06-29 10:48:20|85288.2|85263.2|85287.5|85262.5|85289.2|85264.2|85287.5|85262.5|24
1624963710000|2021-06-29 10:48:30|85287.7|85262.7|85288.8|85263.8|85289.7|85264.7|85286.9|85261.9|38
1624963720000|2021-06-29 10:48:40|85288.5|85263.5|85286.6|85261.6|85289.8|85264.8|85286.1|85261.1|43
1624963730000|2021-06-29 10:48:50|85286.8|85261.8|85285.7|85260.7|85287.6|85262.6|85284.8|85259.8|43
1624963740000|2021-06-29 10:49:00|85285.9|85260.9|85287.5|85262.5|85289.2|85264.2|85282.6|85257.6|52
1624963750000|2021-06-29 10:49:10|85287.9|85262.9|85291.7|85266.7|85292.2|85267.2|85286.9|85261.9|44
1624963760000|2021-06-29 10:49:20|85294.7|85269.7|85294.9|85269.9|85295.3|85270.3|85293.1|85268.1|37
1624963770000|2021-06-29 10:49:30|85294.8|85269.8|85291.5|85266.5|85294.8|85269.8|85290.7|85265.7|43
1624963780000|2021-06-29 10:49:40|85291.8|85266.8|85293.3|85268.3|85293.6|85268.6|85290.4|85265.4|38
1624963790000|2021-06-29 10:49:50|85293.4|85268.4|85290.1|85265.1|85293.5|85268.5|85289.6|85264.6|39
1624963800000|2021-06-29 10:50:00|85290.3|85265.3|85291.3|85266.3|85294.5|85269.5|85289.7|85264.7|39
1624963810000|2021-06-29 10:50:10|85290.6|85265.6|85283.1|85258.1|85290.9|85265.9|85282.2|85257.2|49
1624963820000|2021-06-29 10:50:20|85281.8|85256.8|85283|85258|85284.9|85259.9|85281.8|85256.8|46
1624963830000|2021-06-29 10:50:30|85283.3|85258.3|85283.3|85258.3|85284.6|85259.6|85282.8|85257.8|33
1624963840000|2021-06-29 10:50:40|85283.2|85258.2|85283.7|85258.7|85284.9|85259.9|85283.1|85258.1|30
1624963850000|2021-06-29 10:50:50|85283.5|85258.5|85284.6|85259.6|85285.2|85260.2|85281.4|85256.4|47
1624963860000|2021-06-29 10:51:00|85285.1|85260.1|85278.1|85253.1|85285.2|85260.2|85278.1|85253.1|52
1624963870000|2021-06-29 10:51:10|85277.8|85252.8|85278.2|85253.2|85278.5|85253.5|85276.1|85251.1|45
1624963880000|2021-06-29 10:51:20|85279.7|85254.7|85277.3|85252.3|85280|85255|85277.2|85252.2|39
1624963890000|2021-06-29 10:51:30|85276.9|85251.9|85274.4|85249.4|85277.6|85252.6|85273|85248|36
1624963900000|2021-06-29 10:51:40|85274.3|85249.3|85271.3|85246.3|85274.3|85249.3|85270.6|85245.6|41
1624963910000|2021-06-29 10:51:50|85271.6|85246.6|85265.3|85240.3|85271.6|85246.6|85264.2|85239.2|35
1624963920000|2021-06-29 10:52:00|85265.2|85240.2|85263.2|85238.2|85267.5|85242.5|85261.2|85236.2|28
1624963930000|2021-06-29 10:52:10|85262.9|85237.9|85255.7|85230.7|85262.9|85237.9|85255.5|85230.5|44
1624963940000|2021-06-29 10:52:20|85255.6|85230.6|85255.7|85230.7|85256.7|85231.7|85255.5|85230.5|27
1624963950000|2021-06-29 10:52:30|85255.6|85230.6|85257.4|85232.4|85260.5|85235.5|85255.6|85230.6|33
1624963960000|2021-06-29 10:52:40|85257.8|85232.8|85256.7|85231.7|85258.7|85233.7|85254.4|85229.4|48
1624963970000|2021-06-29 10:52:50|85256.6|85231.6|85262.6|85237.6|85262.7|85237.7|85256.6|85231.6|42
1624963980000|2021-06-29 10:53:00|85261.3|85236.3|85255.8|85230.8|85261.7|85236.7|85255.8|85230.8|40
1624963990000|2021-06-29 10:53:10|85255.5|85230.5|85254.5|85229.5|85256.7|85231.7|85254.4|85229.4|41
1624964000000|2021-06-29 10:53:20|85254.6|85229.6|85253.3|85228.3|85256|85231|85251|85226|47
1624964010000|2021-06-29 10:53:30|85253.1|85228.1|85251.1|85226.1|85254.5|85229.5|85250.9|85225.9|45
1624964020000|2021-06-29 10:53:40|85251.2|85226.2|85251.5|85226.5|85254.7|85229.7|85249.8|85224.8|43
1624964030000|2021-06-29 10:53:50|85251.7|85226.7|85254.5|85229.5|85255.9|85230.9|85251.4|85226.4|45
1624964040000|2021-06-29 10:54:00|85254.7|85229.7|85266.1|85241.1|85271.7|85246.7|85254.7|85229.7|50
1624964050000|2021-06-29 10:54:10|85265.8|85240.8|85262.6|85237.6|85267.4|85242.4|85261.5|85236.5|31
1624964060000|2021-06-29 10:54:20|85262.5|85237.5|85261.3|85236.3|85263.2|85238.2|85260.3|85235.3|41
1624964070000|2021-06-29 10:54:30|85260.8|85235.8|85260.8|85235.8|85262.1|85237.1|85260|85235|33
1624964080000|2021-06-29 10:54:40|85260.9|85235.9|85260.1|85235.1|85261.7|85236.7|85260.1|85235.1|32
1624964090000|2021-06-29 10:54:50|85259.7|85234.7|85264|85239|85268|85243|85257.6|85232.6|40
1624964100000|2021-06-29 10:55:00|85264.1|85239.1|85259.2|85234.2|85266.1|85241.1|85258|85233|62
1624964110000|2021-06-29 10:55:10|85260.4|85235.4|85257.2|85232.2|85260.4|85235.4|85255.2|85230.2|33
1624964120000|2021-06-29 10:55:20|85256.9|85231.9|85244.3|85219.3|85257.9|85232.9|85243.7|85218.7|47
1624964130000|2021-06-29 10:55:30|85245.1|85220.1|85248.6|85223.6|85250.8|85225.8|85243.6|85218.6|40
1624964140000|2021-06-29 10:55:40|85248.9|85223.9|85249.5|85224.5|85250|85225|85247.8|85222.8|27
1624964150000|2021-06-29 10:55:50|85248.9|85223.9|85245.1|85220.1|85249.1|85224.1|85244|85219|57
1624964160000|2021-06-29 10:56:00|85244.8|85219.8|85253.9|85228.9|85254.1|85229.1|85244.5|85219.5|38
1624964170000|2021-06-29 10:56:10|85252.7|85227.7|85252.5|85227.5|85253.7|85228.7|85251.6|85226.6|20
1624964180000|2021-06-29 10:56:20|85252.7|85227.7|85252.8|85227.8|85253.4|85228.4|85252.1|85227.1|30
1624964190000|2021-06-29 10:56:30|85252.9|85227.9|85253.7|85228.7|85254|85229|85251.6|85226.6|21
1624964200000|2021-06-29 10:56:40|85253.5|85228.5|85251.6|85226.6|85253.9|85228.9|85247.7|85222.7|33
1624964210000|2021-06-29 10:56:50|85251.5|85226.5|85255.5|85230.5|85255.5|85230.5|85251.3|85226.3|33
1624964220000|2021-06-29 10:57:00|85255.4|85230.4|85257.8|85232.8|85259.3|85234.3|85254.8|85229.8|43
1624964230000|2021-06-29 10:57:10|85257.6|85232.6|85257.9|85232.9|85260|85235|85257.5|85232.5|33
1624964240000|2021-06-29 10:57:20|85257.8|85232.8|85256.6|85231.6|85258.1|85233.1|85256.2|85231.2|25
1624964250000|2021-06-29 10:57:30|85256.5|85231.5|85259.6|85234.6|85260.1|85235.1|85256.2|85231.2|41
1624964260000|2021-06-29 10:57:40|85259.9|85234.9|85260.3|85235.3|85260.3|85235.3|85258.7|85233.7|23
1624964270000|2021-06-29 10:57:50|85260.4|85235.4|85259.6|85234.6|85261.6|85236.6|85259.6|85234.6|28
1624964280000|2021-06-29 10:58:00|85257.9|85232.9|85255.1|85230.1|85258.8|85233.8|85255.1|85230.1|31
1624964290000|2021-06-29 10:58:10|85254.8|85229.8|85254.6|85229.6|85255.5|85230.5|85254.3|85229.3|18
1624964300000|2021-06-29 10:58:20|85254.8|85229.8|85254|85229|85255|85230|85253.6|85228.6|16
1624964310000|2021-06-29 10:58:30|85253.2|85228.2|85255.4|85230.4|85258|85233|85252.3|85227.3|46
1624964320000|2021-06-29 10:58:40|85255.1|85230.1|85256.1|85231.1|85256.8|85231.8|85255.1|85230.1|27
1624964330000|2021-06-29 10:58:50|85256|85231|85260.1|85235.1|85260.3|85235.3|85255.5|85230.5|33
1624964340000|2021-06-29 10:59:00|85259.3|85234.3|85253.5|85228.5|85259.5|85234.5|85253.5|85228.5|35
1624964350000|2021-06-29 10:59:10|85252.5|85227.5|85251.8|85226.8|85253.7|85228.7|85249.1|85224.1|46
1624964360000|2021-06-29 10:59:20|85252.5|85227.5|85248.9|85223.9|85252.5|85227.5|85248.7|85223.7|50
1624964370000|2021-06-29 10:59:30|85248.6|85223.6|85249.7|85224.7|85250.4|85225.4|85245.7|85220.7|52
1624964380000|2021-06-29 10:59:40|85249.5|85224.5|85240.4|85215.4|85249.9|85224.9|85239.9|85214.9|55
1624964390000|2021-06-29 10:59:50|85240.1|85215.1|85241.9|85216.9|85243.9|85218.9|85239.9|85214.9|52
1624964400000|2021-06-29 11:00:00|85240.7|85215.7|85246.3|85221.3|85246.3|85221.3|85240.7|85215.7|43
1624964410000|2021-06-29 11:00:10|85245.9|85220.9|85237.4|85212.4|85249.6|85224.6|85234.9|85209.9|51
1624964420000|2021-06-29 11:00:20|85236.6|85211.6|85231.6|85206.6|85238.6|85213.6|85228.6|85203.6|57
1624964430000|2021-06-29 11:00:30|85231.9|85206.9|85244.2|85219.2|85244.2|85219.2|85231.7|85206.7|51
1624964440000|2021-06-29 11:00:40|85249.2|85224.2|85262|85237|85263.6|85238.6|85247.6|85222.6|68
1624964450000|2021-06-29 11:00:50|85261.9|85236.9|85263.5|85238.5|85264.3|85239.3|85261.4|85236.4|52
1624964460000|2021-06-29 11:01:00|85263.1|85238.1|85262.8|85237.8|85263.3|85238.3|85256.2|85231.2|51
1624964470000|2021-06-29 11:01:10|85263.4|85238.4|85251.7|85226.7|85264.4|85239.4|85251.7|85226.7|59
1624964480000|2021-06-29 11:01:20|85251|85226|85264.1|85239.1|85266.7|85241.7|85250.9|85225.9|54
1624964490000|2021-06-29 11:01:30|85263.9|85238.9|85258.9|85233.9|85264.2|85239.2|85258.5|85233.5|50
1624964500000|2021-06-29 11:01:40|85259.9|85234.9|85264.8|85239.8|85264.8|85239.8|85259.2|85234.2|51
1624964510000|2021-06-29 11:01:50|85265.3|85240.3|85262.6|85237.6|85266.1|85241.1|85261.8|85236.8|55
1624964520000|2021-06-29 11:02:00|85262.8|85237.8|85267.3|85242.3|85269.1|85244.1|85262.4|85237.4|47
1624964530000|2021-06-29 11:02:10|85267.5|85242.5|85266.4|85241.4|85267.5|85242.5|85263|85238|49
1624964540000|2021-06-29 11:02:20|85266.9|85241.9|85264.8|85239.8|85267.8|85242.8|85264.5|85239.5|37
1624964550000|2021-06-29 11:02:30|85264.3|85239.3|85262.5|85237.5|85264.3|85239.3|85260|85235|45
1624964560000|2021-06-29 11:02:40|85262.3|85237.3|85254.3|85229.3|85263.8|85238.8|85252.2|85227.2|46
1624964570000|2021-06-29 11:02:50|85254.7|85229.7|85249.7|85224.7|85255.3|85230.3|85248.2|85223.2|45
1624964580000|2021-06-29 11:03:00|85251.1|85226.1|85253.9|85228.9|85254.2|85229.2|85250.2|85225.2|52
1624964590000|2021-06-29 11:03:10|85253.8|85228.8|85253.5|85228.5|85254.3|85229.3|85253.3|85228.3|24
1624964600000|2021-06-29 11:03:20|85253.7|85228.7|85241.6|85216.6|85253.9|85228.9|85241.1|85216.1|36
1624964610000|2021-06-29 11:03:30|85241.2|85216.2|85236.8|85211.8|85241.2|85216.2|85233.7|85208.7|62
1624964620000|2021-06-29 11:03:40|85237|85212|85235.7|85210.7|85237.2|85212.2|85232.4|85207.4|56
1624964630000|2021-06-29 11:03:50|85235.8|85210.8|85235.1|85210.1|85235.8|85210.8|85234.6|85209.6|48
1624964640000|2021-06-29 11:04:00|85235.5|85210.5|85241|85216|85241|85216|85235.3|85210.3|44
1624964650000|2021-06-29 11:04:10|85241.1|85216.1|85240.6|85215.6|85241.7|85216.7|85238.7|85213.7|45
1624964660000|2021-06-29 11:04:20|85239|85214|85239.8|85214.8|85240.5|85215.5|85238.5|85213.5|34
1624964670000|2021-06-29 11:04:30|85239.9|85214.9|85249.4|85224.4|85250.9|85225.9|85238.9|85213.9|50
1624964680000|2021-06-29 11:04:40|85250.4|85225.4|85249.5|85224.5|85250.4|85225.4|85248.7|85223.7|40
1624964690000|2021-06-29 11:04:50|85249.4|85224.4|85250.1|85225.1|85254.9|85229.9|85249|85224|40
1624964700000|2021-06-29 11:05:00|85252.5|85227.5|85250.7|85225.7|85256.7|85231.7|85249|85224|60
1624964710000|2021-06-29 11:05:10|85250.9|85225.9|85251.9|85226.9|85254.6|85229.6|85247.8|85222.8|54
1624964720000|2021-06-29 11:05:20|85250.8|85225.8|85251.9|85226.9|85252.5|85227.5|85250.1|85225.1|38
1624964730000|2021-06-29 11:05:30|85252.2|85227.2|85250.2|85225.2|85258.7|85233.7|85248.4|85223.4|58
1624964740000|2021-06-29 11:05:40|85250.4|85225.4|85251.6|85226.6|85254.2|85229.2|85247.7|85222.7|34
1624964750000|2021-06-29 11:05:50|85251.4|85226.4|85253.8|85228.8|85254.8|85229.8|85250.8|85225.8|32
1624964760000|2021-06-29 11:06:00|85254|85229|85246.5|85221.5|85257.8|85232.8|85244.9|85219.9|60
1624964770000|2021-06-29 11:06:10|85246.3|85221.3|85244.3|85219.3|85248.9|85223.9|85243.3|85218.3|43
1624964780000|2021-06-29 11:06:20|85243.9|85218.9|85262.1|85237.1|85262.1|85237.1|85243.9|85218.9|53
1624964790000|2021-06-29 11:06:30|85261.2|85236.2|85265.4|85240.4|85265.9|85240.9|85260.9|85235.9|60
1624964800000|2021-06-29 11:06:40|85264.1|85239.1|85260.7|85235.7|85264.1|85239.1|85260.1|85235.1|42
1624964810000|2021-06-29 11:06:50|85260.3|85235.3|85262.6|85237.6|85263.1|85238.1|85260.3|85235.3|37
1624964820000|2021-06-29 11:07:00|85262.3|85237.3|85261.6|85236.6|85262.9|85237.9|85261.1|85236.1|35
1624964830000|2021-06-29 11:07:10|85261.5|85236.5|85266.3|85241.3|85267.5|85242.5|85260.8|85235.8|53
1624964840000|2021-06-29 11:07:20|85266.8|85241.8|85269.2|85244.2|85269.2|85244.2|85264.5|85239.5|48
1624964850000|2021-06-29 11:07:30|85268.2|85243.2|85270.9|85245.9|85271.2|85246.2|85267.5|85242.5|41
1624964860000|2021-06-29 11:07:40|85271.5|85246.5|85267.1|85242.1|85272.2|85247.2|85266.6|85241.6|35
1624964870000|2021-06-29 11:07:50|85268.3|85243.3|85269.8|85244.8|85271.9|85246.9|85266.6|85241.6|48
1624964880000|2021-06-29 11:08:00|85268.1|85243.1|85269.4|85244.4|85270.4|85245.4|85265.3|85240.3|39
1624964890000|2021-06-29 11:08:10|85269.8|85244.8|85273.1|85248.1|85273.2|85248.2|85265.6|85240.6|52
1624964900000|2021-06-29 11:08:20|85273.2|85248.2|85266|85241|85281.6|85256.6|85265|85240|57
1624964910000|2021-06-29 11:08:30|85267.1|85242.1|85266.7|85241.7|85268.4|85243.4|85266.7|85241.7|26
1624964920000|2021-06-29 11:08:40|85267|85242|85260.4|85235.4|85267|85242|85254.2|85229.2|58
1624964930000|2021-06-29 11:08:50|85261.8|85236.8|85263.1|85238.1|85271.2|85246.2|85261.2|85236.2|59
1624964940000|2021-06-29 11:09:00|85263.5|85238.5|85268.8|85243.8|85269.6|85244.6|85261.6|85236.6|59
1624964950000|2021-06-29 11:09:10|85268.9|85243.9|85272.2|85247.2|85274.1|85249.1|85268.5|85243.5|64
1624964960000|2021-06-29 11:09:20|85272|85247|85260.2|85235.2|85274.7|85249.7|85258.3|85233.3|60
1624964970000|2021-06-29 11:09:30|85261.3|85236.3|85265.2|85240.2|85268.3|85243.3|85261.3|85236.3|57
1624964980000|2021-06-29 11:09:40|85265|85240|85271.6|85246.6|85272.2|85247.2|85260|85235|41
1624964990000|2021-06-29 11:09:50|85272.3|85247.3|85278.8|85253.8|85281.9|85256.9|85272.3|85247.3|58
1624965000000|2021-06-29 11:10:00|85280.1|85255.1|85280.7|85255.7|85280.7|85255.7|85276.9|85251.9|44
1624965010000|2021-06-29 11:10:10|85280.6|85255.6|85281.8|85256.8|85284.4|85259.4|85279.4|85254.4|50
1624965020000|2021-06-29 11:10:20|85281.7|85256.7|85292|85267|85304.6|85279.6|85280.7|85255.7|59
1624965030000|2021-06-29 11:10:30|85291.7|85266.7|85294.8|85269.8|85298.1|85273.1|85291.4|85266.4|49
1624965040000|2021-06-29 11:10:40|85293.8|85268.8|85285.9|85260.9|85293.8|85268.8|85285.9|85260.9|32
1624965050000|2021-06-29 11:10:50|85285.8|85260.8|85286.9|85261.9|85289.7|85264.7|85284.9|85259.9|46
1624965060000|2021-06-29 11:11:00|85286.1|85261.1|85287.2|85262.2|85295|85270|85285.7|85260.7|55
1624965070000|2021-06-29 11:11:10|85287.1|85262.1|85293.4|85268.4|85293.4|85268.4|85284.3|85259.3|54
1624965080000|2021-06-29 11:11:20|85291.2|85266.2|85281.1|85256.1|85296.7|85271.7|85281.1|85256.1|56
1624965090000|2021-06-29 11:11:30|85280.8|85255.8|85271.3|85246.3|85281.9|85256.9|85270.1|85245.1|59
1624965100000|2021-06-29 11:11:40|85271.2|85246.2|85267.6|85242.6|85273.6|85248.6|85267.6|85242.6|53
1624965110000|2021-06-29 11:11:50|85267.5|85242.5|85269.5|85244.5|85269.8|85244.8|85267.4|85242.4|27
1624965120000|2021-06-29 11:12:00|85269.4|85244.4|85280.1|85255.1|85281.3|85256.3|85268.9|85243.9|44
1624965130000|2021-06-29 11:12:10|85280.5|85255.5|85280.9|85255.9|85281.7|85256.7|85279.4|85254.4|36
1624965140000|2021-06-29 11:12:20|85280.4|85255.4|85286.2|85261.2|85288.5|85263.5|85279.2|85254.2|50
1624965150000|2021-06-29 11:12:30|85286.3|85261.3|85281.7|85256.7|85286.3|85261.3|85280.8|85255.8|57
1624965160000|2021-06-29 11:12:40|85281.1|85256.1|85283.3|85258.3|85283.3|85258.3|85280.7|85255.7|42
1624965170000|2021-06-29 11:12:50|85283.4|85258.4|85280.4|85255.4|85283.4|85258.4|85279.5|85254.5|42
1624965180000|2021-06-29 11:13:00|85280.3|85255.3|85284.3|85259.3|85285.3|85260.3|85280.3|85255.3|46
1624965190000|2021-06-29 11:13:10|85282|85257|85281|85256|85282.6|85257.6|85280|85255|39
1624965200000|2021-06-29 11:13:20|85280.7|85255.7|85283|85258|85286.1|85261.1|85280.6|85255.6|31
1624965210000|2021-06-29 11:13:30|85282.7|85257.7|85292.9|85267.9|85292.9|85267.9|85282.7|85257.7|32
1624965220000|2021-06-29 11:13:40|85292.6|85267.6|85295.9|85270.9|85298|85273|85292.6|85267.6|56
1624965230000|2021-06-29 11:13:50|85295.5|85270.5|85301|85276|85303|85278|85295.5|85270.5|46
1624965240000|2021-06-29 11:14:00|85301.4|85276.4|85313.2|85288.2|85313.7|85288.7|85301.1|85276.1|41
1624965250000|2021-06-29 11:14:10|85313.3|85288.3|85307.2|85282.2|85313.9|85288.9|85306.8|85281.8|56
1624965260000|2021-06-29 11:14:20|85307|85282|85317|85292|85317.5|85292.5|85306.6|85281.6|58
1624965270000|2021-06-29 11:14:30|85316.6|85291.6|85315.5|85290.5|85318.2|85293.2|85314.9|85289.9|51
1624965280000|2021-06-29 11:14:40|85315.9|85290.9|85320.5|85295.5|85321|85296|85315.9|85290.9|49
1624965290000|2021-06-29 11:14:50|85320.4|85295.4|85319.9|85294.9|85321.7|85296.7|85319.5|85294.5|25
1624965300000|2021-06-29 11:15:00|85320|85295|85320.4|85295.4|85321.1|85296.1|85314.2|85289.2|58
1624965310000|2021-06-29 11:15:10|85321.3|85296.3|85330.9|85305.9|85332.2|85307.2|85320.9|85295.9|59
1624965320000|2021-06-29 11:15:20|85330.6|85305.6|85340|85315|85341.3|85316.3|85329.7|85304.7|57
1624965330000|2021-06-29 11:15:30|85339.9|85314.9|85349|85324|85350.4|85325.4|85339.7|85314.7|58
1624965340000|2021-06-29 11:15:40|85349.1|85324.1|85353.4|85328.4|85354.6|85329.6|85347.9|85322.9|46
1624965350000|2021-06-29 11:15:50|85352.2|85327.2|85348.6|85323.6|85352.9|85327.9|85345.5|85320.5|62
1624965360000|2021-06-29 11:16:00|85349.5|85324.5|85338.8|85313.8|85349.5|85324.5|85337.6|85312.6|59
1624965370000|2021-06-29 11:16:10|85338.9|85313.9|85333|85308|85338.9|85313.9|85333|85308|39
1624965380000|2021-06-29 11:16:20|85331.4|85306.4|85337.1|85312.1|85337.7|85312.7|85326.9|85301.9|57
1624965390000|2021-06-29 11:16:30|85337.3|85312.3|85334.1|85309.1|85339.9|85314.9|85332.5|85307.5|51
1624965400000|2021-06-29 11:16:40|85333.6|85308.6|85336.2|85311.2|85338|85313|85333|85308|51
1624965410000|2021-06-29 11:16:50|85335.1|85310.1|85336.8|85311.8|85338.6|85313.6|85334.7|85309.7|61
1624965420000|2021-06-29 11:17:00|85336.9|85311.9|85338.5|85313.5|85341.2|85316.2|85335.2|85310.2|57
1624965430000|2021-06-29 11:17:10|85338.3|85313.3|85337.1|85312.1|85341.2|85316.2|85337.1|85312.1|58
1624965440000|2021-06-29 11:17:20|85337.3|85312.3|85339.7|85314.7|85340.7|85315.7|85334.3|85309.3|54
1624965450000|2021-06-29 11:17:30|85339.4|85314.4|85343.9|85318.9|85344.3|85319.3|85339|85314|50
1624965460000|2021-06-29 11:17:40|85343.5|85318.5|85343.4|85318.4|85344.9|85319.9|85342.2|85317.2|52
1624965470000|2021-06-29 11:17:50|85343.9|85318.9|85344.2|85319.2|85347.3|85322.3|85343.7|85318.7|47
1624965480000|2021-06-29 11:18:00|85344.5|85319.5|85336|85311|85345.1|85320.1|85335.3|85310.3|59
1624965490000|2021-06-29 11:18:10|85336.4|85311.4|85337.1|85312.1|85338.4|85313.4|85334.2|85309.2|57
1624965500000|2021-06-29 11:18:20|85336.9|85311.9|85334.3|85309.3|85337.4|85312.4|85333.5|85308.5|41
1624965510000|2021-06-29 11:18:30|85335|85310|85334.2|85309.2|85335.9|85310.9|85331.5|85306.5|52
1624965520000|2021-06-29 11:18:40|85334.5|85309.5|85336.3|85311.3|85336.6|85311.6|85333.9|85308.9|36
1624965530000|2021-06-29 11:18:50|85334.9|85309.9|85339.6|85314.6|85339.6|85314.6|85333.6|85308.6|41
1624965540000|2021-06-29 11:19:00|85339.5|85314.5|85336.5|85311.5|85340.3|85315.3|85335.4|85310.4|49
1624965550000|2021-06-29 11:19:10|85336.8|85311.8|85343.4|85318.4|85344|85319|85336.4|85311.4|52
1624965560000|2021-06-29 11:19:20|85343.5|85318.5|85336.6|85311.6|85343.6|85318.6|85335|85310|37
1624965570000|2021-06-29 11:19:30|85336.4|85311.4|85325.9|85300.9|85336.4|85311.4|85324.4|85299.4|48
1624965580000|2021-06-29 11:19:40|85325.2|85300.2|85320.8|85295.8|85325.9|85300.9|85320.7|85295.7|44
1624965590000|2021-06-29 11:19:50|85320.2|85295.2|85320.2|85295.2|85320.5|85295.5|85315.2|85290.2|58
1624965600000|2021-06-29 11:20:00|85320|85295|85319.3|85294.3|85321.7|85296.7|85319.3|85294.3|39
1624965610000|2021-06-29 11:20:10|85319.1|85294.1|85319.1|85294.1|85320.2|85295.2|85316.1|85291.1|47
1624965620000|2021-06-29 11:20:20|85318.7|85293.7|85322.1|85297.1|85322.3|85297.3|85317.5|85292.5|35
1624965630000|2021-06-29 11:20:30|85322.5|85297.5|85338.4|85313.4|85339.1|85314.1|85321.6|85296.6|62
1624965640000|2021-06-29 11:20:40|85339|85314|85339.3|85314.3|85339.4|85314.4|85337|85312|40
1624965650000|2021-06-29 11:20:50|85339.6|85314.6|85337.2|85312.2|85341.6|85316.6|85335.5|85310.5|54
1624965660000|2021-06-29 11:21:00|85337.4|85312.4|85337.7|85312.7|85340.3|85315.3|85336.6|85311.6|53
1624965670000|2021-06-29 11:21:10|85337.5|85312.5|85339.4|85314.4|85340.9|85315.9|85335.6|85310.6|47
1624965680000|2021-06-29 11:21:20|85339.5|85314.5|85343.1|85318.1|85346.7|85321.7|85339.5|85314.5|53
1624965690000|2021-06-29 11:21:30|85343.5|85318.5|85341.8|85316.8|85343.9|85318.9|85341.8|85316.8|46
1624965700000|2021-06-29 11:21:40|85341.6|85316.6|85344.2|85319.2|85344.2|85319.2|85340.7|85315.7|41
1624965710000|2021-06-29 11:21:50|85344.3|85319.3|85343.9|85318.9|85344.3|85319.3|85341.3|85316.3|43
1624965720000|2021-06-29 11:22:00|85344.1|85319.1|85349.8|85324.8|85352.6|85327.6|85343.2|85318.2|53
1624965730000|2021-06-29 11:22:10|85349.7|85324.7|85347.4|85322.4|85349.7|85324.7|85346.1|85321.1|46
1624965740000|2021-06-29 11:22:20|85347|85322|85350.4|85325.4|85351.4|85326.4|85346.2|85321.2|39
1624965750000|2021-06-29 11:22:30|85350.7|85325.7|85351.8|85326.8|85351.8|85326.8|85349.6|85324.6|43
1624965760000|2021-06-29 11:22:40|85351.7|85326.7|85350.1|85325.1|85353.9|85328.9|85349.1|85324.1|42
1624965770000|2021-06-29 11:22:50|85348.5|85323.5|85339.8|85314.8|85348.6|85323.6|85339.7|85314.7|46
1624965780000|2021-06-29 11:23:00|85340.5|85315.5|85344.3|85319.3|85344.8|85319.8|85340.2|85315.2|45
1624965790000|2021-06-29 11:23:10|85344.2|85319.2|85349.3|85324.3|85349.7|85324.7|85343.5|85318.5|36
1624965800000|2021-06-29 11:23:20|85349.8|85324.8|85348.6|85323.6|85349.8|85324.8|85347.8|85322.8|38
1624965810000|2021-06-29 11:23:30|85349.1|85324.1|85353.8|85328.8|85355.3|85330.3|85348.4|85323.4|48
1624965820000|2021-06-29 11:23:40|85354.7|85329.7|85354.5|85329.5|85355.6|85330.6|85354.2|85329.2|30
1624965830000|2021-06-29 11:23:50|85353.8|85328.8|85354.2|85329.2|85354.7|85329.7|85353.4|85328.4|24
1624965840000|2021-06-29 11:24:00|85354|85329|85357.1|85332.1|85357.7|85332.7|85353.6|85328.6|39
1624965850000|2021-06-29 11:24:10|85357.3|85332.3|85356.5|85331.5|85357.3|85332.3|85355.6|85330.6|33
1624965860000|2021-06-29 11:24:20|85356.6|85331.6|85360.6|85335.6|85361.4|85336.4|85356.3|85331.3|47
1624965870000|2021-06-29 11:24:30|85360.7|85335.7|85358.9|85333.9|85360.7|85335.7|85358.9|85333.9|28
1624965880000|2021-06-29 11:24:40|85359|85334|85357.5|85332.5|85359|85334|85354.4|85329.4|34
1624965890000|2021-06-29 11:24:50|85359.5|85334.5|85361|85336|85361.1|85336.1|85357.6|85332.6|41
1624965900000|2021-06-29 11:25:00|85361.1|85336.1|85349.7|85324.7|85361.4|85336.4|85348.7|85323.7|54
1624965910000|2021-06-29 11:25:10|85349.9|85324.9|85349.6|85324.6|85350.1|85325.1|85348.9|85323.9|40
1624965920000|2021-06-29 11:25:20|85349.4|85324.4|85347.6|85322.6|85353.1|85328.1|85347.4|85322.4|51
1624965930000|2021-06-29 11:25:30|85347.7|85322.7|85334.9|85309.9|85348.8|85323.8|85333.9|85308.9|52
1624965940000|2021-06-29 11:25:40|85335.6|85310.6|85338.6|85313.6|85342.8|85317.8|85333.1|85308.1|56
1624965950000|2021-06-29 11:25:50|85338|85313|85333.1|85308.1|85338|85313|85330.5|85305.5|56
1624965960000|2021-06-29 11:26:00|85330.9|85305.9|85323.3|85298.3|85330.9|85305.9|85321.6|85296.6|60
1624965970000|2021-06-29 11:26:10|85322.9|85297.9|85330.7|85305.7|85332.2|85307.2|85322.9|85297.9|39
1624965980000|2021-06-29 11:26:20|85330.1|85305.1|85329|85304|85330.8|85305.8|85326.4|85301.4|53
1624965990000|2021-06-29 11:26:30|85328.2|85303.2|85325.7|85300.7|85328.9|85303.9|85325.3|85300.3|42
1624966000000|2021-06-29 11:26:40|85325.5|85300.5|85328.4|85303.4|85329.3|85304.3|85325.2|85300.2|47
1624966010000|2021-06-29 11:26:50|85328.2|85303.2|85327.5|85302.5|85328.2|85303.2|85323.2|85298.2|49
1624966020000|2021-06-29 11:27:00|85326.7|85301.7|85331.2|85306.2|85331.2|85306.2|85323.3|85298.3|53
1624966030000|2021-06-29 11:27:10|85330.2|85305.2|85327.7|85302.7|85330.7|85305.7|85327.6|85302.6|46
1624966040000|2021-06-29 11:27:20|85327.6|85302.6|85329.2|85304.2|85330.7|85305.7|85327.2|85302.2|46
1624966050000|2021-06-29 11:27:30|85328.9|85303.9|85330.9|85305.9|85333.1|85308.1|85328.8|85303.8|35
1624966060000|2021-06-29 11:27:40|85330.4|85305.4|85330.6|85305.6|85332.2|85307.2|85329.3|85304.3|36
1624966070000|2021-06-29 11:27:50|85330.1|85305.1|85307.1|85282.1|85330.5|85305.5|85305.9|85280.9|55
1624966080000|2021-06-29 11:28:00|85308.4|85283.4|85310.7|85285.7|85310.7|85285.7|85302.5|85277.5|60
1624966090000|2021-06-29 11:28:10|85309.6|85284.6|85306.7|85281.7|85311.4|85286.4|85305.3|85280.3|52
1624966100000|2021-06-29 11:28:20|85307|85282|85308.2|85283.2|85310|85285|85306.8|85281.8|47
1624966110000|2021-06-29 11:28:30|85308.3|85283.3|85305.9|85280.9|85308.3|85283.3|85304.7|85279.7|34
1624966120000|2021-06-29 11:28:40|85305.7|85280.7|85302.5|85277.5|85306.7|85281.7|85301.5|85276.5|50
1624966130000|2021-06-29 11:28:50|85302.8|85277.8|85296.7|85271.7|85303.5|85278.5|85295.9|85270.9|50
1624966140000|2021-06-29 11:29:00|85296|85271|85298.1|85273.1|85299.7|85274.7|85296|85271|39
1624966150000|2021-06-29 11:29:10|85298|85273|85297.8|85272.8|85298.5|85273.5|85297|85272|40
1624966160000|2021-06-29 11:29:20|85296.7|85271.7|85301.7|85276.7|85301.7|85276.7|85296.4|85271.4|51
1624966170000|2021-06-29 11:29:30|85301.8|85276.8|85304.1|85279.1|85304.7|85279.7|85301.5|85276.5|39
1624966180000|2021-06-29 11:29:40|85304.3|85279.3|85302.1|85277.1|85304.3|85279.3|85300.9|85275.9|34
1624966190000|2021-06-29 11:29:50|85301.9|85276.9|85304.1|85279.1|85304.1|85279.1|85301.4|85276.4|23
1624966200000|2021-06-29 11:30:00|85304|85279|85303.6|85278.6|85304|85279|85302.4|85277.4|21
1624966210000|2021-06-29 11:30:10|85303.4|85278.4|85301.9|85276.9|85304.8|85279.8|85301.2|85276.2|47
1624966220000|2021-06-29 11:30:20|85302|85277|85302.6|85277.6|85307.8|85282.8|85302|85277|51
1624966230000|2021-06-29 11:30:30|85303.2|85278.2|85304|85279|85307.2|85282.2|85301.7|85276.7|47
1624966240000|2021-06-29 11:30:40|85303.2|85278.2|85302.3|85277.3|85303.2|85278.2|85301.6|85276.6|29
1624966250000|2021-06-29 11:30:50|85302.8|85277.8|85303.5|85278.5|85305.8|85280.8|85302.7|85277.7|36
1624966260000|2021-06-29 11:31:00|85304.3|85279.3|85303.6|85278.6|85304.4|85279.4|85302|85277|38
1624966270000|2021-06-29 11:31:10|85303.5|85278.5|85301.2|85276.2|85305.1|85280.1|85300.2|85275.2|39
1624966280000|2021-06-29 11:31:20|85300.9|85275.9|85297|85272|85303.2|85278.2|85296.9|85271.9|38
1624966290000|2021-06-29 11:31:30|85296.8|85271.8|85293.8|85268.8|85298|85273|85293.3|85268.3|44
1624966300000|2021-06-29 11:31:40|85293.7|85268.7|85290.8|85265.8|85294.4|85269.4|85290.2|85265.2|35
1624966310000|2021-06-29 11:31:50|85290.7|85265.7|85295.4|85270.4|85296.2|85271.2|85290.7|85265.7|29
1624966320000|2021-06-29 11:32:00|85294.6|85269.6|85292.7|85267.7|85295.9|85270.9|85292.7|85267.7|34
1624966330000|2021-06-29 11:32:10|85292.1|85267.1|85289.9|85264.9|85293.1|85268.1|85289.5|85264.5|46
1624966340000|2021-06-29 11:32:20|85288.9|85263.9|85288.7|85263.7|85289.4|85264.4|85287.5|85262.5|40
1624966350000|2021-06-29 11:32:30|85288.8|85263.8|85286.8|85261.8|85289.1|85264.1|85286.7|85261.7|31
1624966360000|2021-06-29 11:32:40|85286.7|85261.7|85286.2|85261.2|85287.5|85262.5|85285.6|85260.6|32
1624966370000|2021-06-29 11:32:50|85286.4|85261.4|85284.5|85259.5|85286.4|85261.4|85282.2|85257.2|48
1624966380000|2021-06-29 11:33:00|85284.7|85259.7|85287|85262|85287.4|85262.4|85283.7|85258.7|38
1624966390000|2021-06-29 11:33:10|85288|85263|85283.6|85258.6|85289.6|85264.6|85281.6|85256.6|44
1624966400000|2021-06-29 11:33:20|85283.7|85258.7|85274.4|85249.4|85284.4|85259.4|85272.8|85247.8|40
1624966410000|2021-06-29 11:33:30|85273.6|85248.6|85270.6|85245.6|85273.6|85248.6|85269.4|85244.4|58
1624966420000|2021-06-29 11:33:40|85271.3|85246.3|85270.3|85245.3|85271.6|85246.6|85270.1|85245.1|30
1624966430000|2021-06-29 11:33:50|85270.4|85245.4|85269.8|85244.8|85271.1|85246.1|85268.7|85243.7|29
1624966440000|2021-06-29 11:34:00|85269.5|85244.5|85271|85246|85271.1|85246.1|85268.8|85243.8|27
1624966450000|2021-06-29 11:34:10|85271.1|85246.1|85270.6|85245.6|85272.5|85247.5|85268.7|85243.7|43
1624966460000|2021-06-29 11:34:20|85272|85247|85271.8|85246.8|85272.9|85247.9|85270.9|85245.9|40
1624966470000|2021-06-29 11:34:30|85271.6|85246.6|85275.6|85250.6|85276.2|85251.2|85271.6|85246.6|42
1624966480000|2021-06-29 11:34:40|85275.7|85250.7|85273.2|85248.2|85276|85251|85272.8|85247.8|38
1624966490000|2021-06-29 11:34:50|85273.1|85248.1|85268.9|85243.9|85273.4|85248.4|85267.5|85242.5|45
1624966500000|2021-06-29 11:35:00|85268.4|85243.4|85269.3|85244.3|85271.1|85246.1|85268.1|85243.1|43
1624966510000|2021-06-29 11:35:10|85269.1|85244.1|85267.9|85242.9|85270.3|85245.3|85267.6|85242.6|34
1624966520000|2021-06-29 11:35:20|85266.8|85241.8|85257.9|85232.9|85269.9|85244.9|85257.9|85232.9|54
1624966530000|2021-06-29 11:35:30|85257.6|85232.6|85258.2|85233.2|85260.4|85235.4|85257.4|85232.4|42
1624966540000|2021-06-29 11:35:40|85258.3|85233.3|85256.5|85231.5|85258.3|85233.3|85256.5|85231.5|35
1624966550000|2021-06-29 11:35:50|85256.6|85231.6|85256.9|85231.9|85257.1|85232.1|85253.6|85228.6|34
1624966560000|2021-06-29 11:36:00|85257.2|85232.2|85267.5|85242.5|85267.5|85242.5|85257.2|85232.2|56
1624966570000|2021-06-29 11:36:10|85267.1|85242.1|85262|85237|85267.1|85242.1|85257.1|85232.1|45
1624966580000|2021-06-29 11:36:20|85262.2|85237.2|85257.1|85232.1|85262.2|85237.2|85256.5|85231.5|38
1624966590000|2021-06-29 11:36:30|85257.5|85232.5|85258.4|85233.4|85258.5|85233.5|85255.4|85230.4|34
1624966600000|2021-06-29 11:36:40|85256.9|85231.9|85254.9|85229.9|85256.9|85231.9|85251.9|85226.9|55
1624966610000|2021-06-29 11:36:50|85254.2|85229.2|85255.5|85230.5|85256|85231|85254|85229|42
1624966620000|2021-06-29 11:37:00|85255.4|85230.4|85258.5|85233.5|85258.7|85233.7|85254|85229|44
1624966630000|2021-06-29 11:37:10|85258.2|85233.2|85273.7|85248.7|85275.8|85250.8|85258|85233|39
1624966640000|2021-06-29 11:37:20|85273.6|85248.6|85277.9|85252.9|85279.7|85254.7|85273.2|85248.2|51
1624966650000|2021-06-29 11:37:30|85279.2|85254.2|85278.2|85253.2|85279.4|85254.4|85275.7|85250.7|44
1624966660000|2021-06-29 11:37:40|85278|85253|85283.3|85258.3|85283.5|85258.5|85277.8|85252.8|51
1624966670000|2021-06-29 11:37:50|85283.9|85258.9|85288|85263|85288.4|85263.4|85282.4|85257.4|37
1624966680000|2021-06-29 11:38:00|85288.9|85263.9|85292.5|85267.5|85294.2|85269.2|85288.6|85263.6|41
1624966690000|2021-06-29 11:38:10|85292.6|85267.6|85293.1|85268.1|85294.2|85269.2|85288.6|85263.6|63
1624966700000|2021-06-29 11:38:20|85293.2|85268.2|85275.7|85250.7|85293.2|85268.2|85274.4|85249.4|62
1624966710000|2021-06-29 11:38:30|85275.8|85250.8|85280.6|85255.6|85280.6|85255.6|85275.1|85250.1|43
1624966720000|2021-06-29 11:38:40|85280.7|85255.7|85267.6|85242.6|85283.7|85258.7|85265.6|85240.6|54
1624966730000|2021-06-29 11:38:50|85266.6|85241.6|85266.7|85241.7|85266.7|85241.7|85264.1|85239.1|50
1624966740000|2021-06-29 11:39:00|85266.5|85241.5|85266.6|85241.6|85267.9|85242.9|85261|85236|54
1624966750000|2021-06-29 11:39:10|85266.8|85241.8|85262.7|85237.7|85267.3|85242.3|85261.3|85236.3|50
1624966760000|2021-06-29 11:39:20|85262.5|85237.5|85263|85238|85263|85238|85261.5|85236.5|31
1624966770000|2021-06-29 11:39:30|85263.3|85238.3|85260.9|85235.9|85263.5|85238.5|85259.9|85234.9|39
1624966780000|2021-06-29 11:39:40|85260.8|85235.8|85261.7|85236.7|85262.3|85237.3|85260.8|85235.8|31
1624966790000|2021-06-29 11:39:50|85261.9|85236.9|85264.7|85239.7|85265.6|85240.6|85261.9|85236.9|35
1624966800000|2021-06-29 11:40:00|85264.8|85239.8|85258|85233|85266.3|85241.3|85254.1|85229.1|50
1624966810000|2021-06-29 11:40:10|85258.4|85233.4|85254.5|85229.5|85258.8|85233.8|85254.1|85229.1|45
1624966820000|2021-06-29 11:40:20|85253.5|85228.5|85258.4|85233.4|85259.6|85234.6|85253.3|85228.3|42
1624966830000|2021-06-29 11:40:30|85258|85233|85254.6|85229.6|85258.3|85233.3|85252.8|85227.8|36
1624966840000|2021-06-29 11:40:40|85254.1|85229.1|85249.8|85224.8|85254.2|85229.2|85249.8|85224.8|32
1624966850000|2021-06-29 11:40:50|85250.5|85225.5|85248.2|85223.2|85250.5|85225.5|85247.3|85222.3|42
1624966860000|2021-06-29 11:41:00|85248|85223|85245.5|85220.5|85248.5|85223.5|85242.9|85217.9|53
1624966870000|2021-06-29 11:41:10|85245.4|85220.4|85244.6|85219.6|85246.1|85221.1|85241.9|85216.9|38
1624966880000|2021-06-29 11:41:20|85243.8|85218.8|85245|85220|85245.2|85220.2|85243.3|85218.3|38
1624966890000|2021-06-29 11:41:30|85244.6|85219.6|85244.3|85219.3|85245.7|85220.7|85243.9|85218.9|31
1624966900000|2021-06-29 11:41:40|85244.2|85219.2|85255.5|85230.5|85256.6|85231.6|85243.7|85218.7|42
1624966910000|2021-06-29 11:41:50|85255.8|85230.8|85257.1|85232.1|85258.6|85233.6|85255.8|85230.8|41
1624966920000|2021-06-29 11:42:00|85257.6|85232.6|85250|85225|85257.8|85232.8|85248.7|85223.7|43
1624966930000|2021-06-29 11:42:10|85250.7|85225.7|85248.7|85223.7|85251|85226|85248.6|85223.6|20
1624966940000|2021-06-29 11:42:20|85249.6|85224.6|85249.9|85224.9|85251|85226|85247|85222|32
1624966950000|2021-06-29 11:42:30|85250.4|85225.4|85257.9|85232.9|85257.9|85232.9|85250.4|85225.4|54
1624966960000|2021-06-29 11:42:40|85258|85233|85261.1|85236.1|85261.5|85236.5|85257.7|85232.7|37
1624966970000|2021-06-29 11:42:50|85261.2|85236.2|85272.3|85247.3|85274.4|85249.4|85261|85236|48
1624966980000|2021-06-29 11:43:00|85272|85247|85265.3|85240.3|85272.4|85247.4|85264.7|85239.7|51
1624966990000|2021-06-29 11:43:10|85266|85241|85269.7|85244.7|85270|85245|85260.3|85235.3|47
1624967000000|2021-06-29 11:43:20|85269.8|85244.8|85270.4|85245.4|85271|85246|85269.6|85244.6|37
1624967010000|2021-06-29 11:43:30|85270.2|85245.2|85271|85246|85271|85246|85269.2|85244.2|33
1624967020000|2021-06-29 11:43:40|85270.7|85245.7|85272.6|85247.6|85273.5|85248.5|85270.7|85245.7|43
1624967030000|2021-06-29 11:43:50|85272.9|85247.9|85270.4|85245.4|85272.9|85247.9|85270.1|85245.1|34
1624967040000|2021-06-29 11:44:00|85270.7|85245.7|85272.3|85247.3|85273.8|85248.8|85269.6|85244.6|42
1624967050000|2021-06-29 11:44:10|85272.1|85247.1|85273|85248|85274|85249|85271.3|85246.3|38
1624967060000|2021-06-29 11:44:20|85272.6|85247.6|85273|85248|85273.3|85248.3|85272.3|85247.3|31
1624967070000|2021-06-29 11:44:30|85273.1|85248.1|85277.9|85252.9|85277.9|85252.9|85272.7|85247.7|32
1624967080000|2021-06-29 11:44:40|85277.6|85252.6|85280.4|85255.4|85280.9|85255.9|85277.6|85252.6|37
1624967090000|2021-06-29 11:44:50|85280.5|85255.5|85280.2|85255.2|85280.8|85255.8|85276.4|85251.4|38
1624967100000|2021-06-29 11:45:00|85280.1|85255.1|85278.6|85253.6|85280.1|85255.1|85277.9|85252.9|43
1624967110000|2021-06-29 11:45:10|85278.4|85253.4|85284.6|85259.6|85284.6|85259.6|85277.2|85252.2|48
1624967120000|2021-06-29 11:45:20|85285|85260|85285.3|85260.3|85285.4|85260.4|85284.3|85259.3|30
1624967130000|2021-06-29 11:45:30|85285.2|85260.2|85286.6|85261.6|85288.5|85263.5|85285.2|85260.2|39
1624967140000|2021-06-29 11:45:40|85286.7|85261.7|85288.7|85263.7|85292.6|85267.6|85285.7|85260.7|58
1624967150000|2021-06-29 11:45:50|85288.8|85263.8|85298|85273|85300.9|85275.9|85288.8|85263.8|67
1624967160000|2021-06-29 11:46:00|85298.4|85273.4|85305.6|85280.6|85312.7|85287.7|85297.6|85272.6|60
1624967170000|2021-06-29 11:46:10|85305.1|85280.1|85311.5|85286.5|85313.9|85288.9|85305.1|85280.1|45
1624967180000|2021-06-29 11:46:20|85311.4|85286.4|85313.1|85288.1|85313.3|85288.3|85309.8|85284.8|42
1624967190000|2021-06-29 11:46:30|85313.5|85288.5|85319.2|85294.2|85320.9|85295.9|85312.7|85287.7|59
1624967200000|2021-06-29 11:46:40|85319.1|85294.1|85320.6|85295.6|85321.4|85296.4|85317.7|85292.7|54
1624967210000|2021-06-29 11:46:50|85320.7|85295.7|85322.4|85297.4|85324|85299|85320.3|85295.3|55
1624967220000|2021-06-29 11:47:00|85322.5|85297.5|85325.6|85300.6|85325.6|85300.6|85321.7|85296.7|53
1624967230000|2021-06-29 11:47:10|85325.4|85300.4|85317.9|85292.9|85325.4|85300.4|85317.3|85292.3|48
1624967240000|2021-06-29 11:47:20|85318.1|85293.1|85313.3|85288.3|85320.3|85295.3|85312.4|85287.4|40
1624967250000|2021-06-29 11:47:30|85313.2|85288.2|85314.3|85289.3|85314.7|85289.7|85308.5|85283.5|41
1624967260000|2021-06-29 11:47:40|85314|85289|85312.2|85287.2|85316.4|85291.4|85311.5|85286.5|49
1624967270000|2021-06-29 11:47:50|85312.3|85287.3|85313.7|85288.7|85314.5|85289.5|85312.2|85287.2|34
1624967280000|2021-06-29 11:48:00|85313.8|85288.8|85315|85290|85315.6|85290.6|85313.5|85288.5|27
1624967290000|2021-06-29 11:48:10|85314.9|85289.9|85313.9|85288.9|85315.2|85290.2|85313.8|85288.8|25
1624967300000|2021-06-29 11:48:20|85314.9|85289.9|85320.4|85295.4|85323.6|85298.6|85314.9|85289.9|54
1624967310000|2021-06-29 11:48:30|85320.3|85295.3|85321.2|85296.2|85322.1|85297.1|85317.7|85292.7|48
1624967320000|2021-06-29 11:48:40|85321.3|85296.3|85321.2|85296.2|85321.6|85296.6|85319.9|85294.9|37
1624967330000|2021-06-29 11:48:50|85321.3|85296.3|85321.4|85296.4|85325.3|85300.3|85319.9|85294.9|46
1624967340000|2021-06-29 11:49:00|85321.3|85296.3|85318.1|85293.1|85321.3|85296.3|85318.1|85293.1|50
1624967350000|2021-06-29 11:49:10|85318.3|85293.3|85319|85294|85319.3|85294.3|85318.3|85293.3|24
1624967360000|2021-06-29 11:49:20|85318.7|85293.7|85320.4|85295.4|85322.3|85297.3|85318.7|85293.7|41
1624967370000|2021-06-29 11:49:30|85320.7|85295.7|85325.2|85300.2|85325.9|85300.9|85320.1|85295.1|53
1624967380000|2021-06-29 11:49:40|85325.1|85300.1|85329.9|85304.9|85329.9|85304.9|85322.4|85297.4|52
1624967390000|2021-06-29 11:49:50|85330.2|85305.2|85328.9|85303.9|85330.2|85305.2|85328.9|85303.9|30
1624967400000|2021-06-29 11:50:00|85328.1|85303.1|85319.2|85294.2|85328.4|85303.4|85319.2|85294.2|53
1624967410000|2021-06-29 11:50:10|85318.9|85293.9|85317.9|85292.9|85319.2|85294.2|85316.2|85291.2|34
1624967420000|2021-06-29 11:50:20|85320.1|85295.1|85320.4|85295.4|85321.1|85296.1|85319|85294|34
1624967430000|2021-06-29 11:50:30|85321|85296|85320|85295|85321|85296|85320|85295|18
1624967440000|2021-06-29 11:50:40|85319.9|85294.9|85318|85293|85321.4|85296.4|85317.3|85292.3|31
1624967450000|2021-06-29 11:50:50|85317.9|85292.9|85311.2|85286.2|85318.3|85293.3|85310.9|85285.9|44
1624967460000|2021-06-29 11:51:00|85309.7|85284.7|85305|85280|85309.8|85284.8|85304.5|85279.5|45
1624967470000|2021-06-29 11:51:10|85305.1|85280.1|85310.5|85285.5|85313.4|85288.4|85302.7|85277.7|52
1624967480000|2021-06-29 11:51:20|85310.6|85285.6|85312.5|85287.5|85313.4|85288.4|85307.7|85282.7|50
1624967490000|2021-06-29 11:51:30|85312.7|85287.7|85321.7|85296.7|85321.7|85296.7|85312.5|85287.5|58
1624967500000|2021-06-29 11:51:40|85321.1|85296.1|85320.6|85295.6|85323.1|85298.1|85316.7|85291.7|51
1624967510000|2021-06-29 11:51:50|85320.5|85295.5|85321.3|85296.3|85321.7|85296.7|85319.9|85294.9|34
1624967520000|2021-06-29 11:52:00|85320.7|85295.7|85324.1|85299.1|85324.1|85299.1|85319.7|85294.7|42
1624967530000|2021-06-29 11:52:10|85323.9|85298.9|85334.6|85309.6|85335.3|85310.3|85323.9|85298.9|59
1624967540000|2021-06-29 11:52:20|85334.5|85309.5|85328.7|85303.7|85334.5|85309.5|85327.2|85302.2|47
1624967550000|2021-06-29 11:52:30|85328.3|85303.3|85333|85308|85333.1|85308.1|85327.8|85302.8|54
1624967560000|2021-06-29 11:52:40|85333.7|85308.7|85329.3|85304.3|85334.2|85309.2|85327.9|85302.9|50
1624967570000|2021-06-29 11:52:50|85329.2|85304.2|85334.4|85309.4|85334.4|85309.4|85328.9|85303.9|52
1624967580000|2021-06-29 11:53:00|85335.7|85310.7|85331|85306|85336.6|85311.6|85328.4|85303.4|54
1624967590000|2021-06-29 11:53:10|85331.4|85306.4|85332.5|85307.5|85333.1|85308.1|85328.5|85303.5|46
1624967600000|2021-06-29 11:53:20|85332.1|85307.1|85331|85306|85334.8|85309.8|85331|85306|48
1624967610000|2021-06-29 11:53:30|85330.9|85305.9|85335.1|85310.1|85336.8|85311.8|85330.8|85305.8|52
1624967620000|2021-06-29 11:53:40|85333.9|85308.9|85328.3|85303.3|85334.2|85309.2|85328.3|85303.3|42
1624967630000|2021-06-29 11:53:50|85328.4|85303.4|85335.1|85310.1|85335.1|85310.1|85328.2|85303.2|50
1624967640000|2021-06-29 11:54:00|85336.5|85311.5|85331.3|85306.3|85337.1|85312.1|85331.3|85306.3|45
1624967650000|2021-06-29 11:54:10|85329.4|85304.4|85333|85308|85333.5|85308.5|85328.7|85303.7|36
1624967660000|2021-06-29 11:54:20|85332.5|85307.5|85337.1|85312.1|85337.9|85312.9|85332.5|85307.5|33
1624967670000|2021-06-29 11:54:30|85337.2|85312.2|85354.3|85329.3|85354.3|85329.3|85337.2|85312.2|44
1624967680000|2021-06-29 11:54:40|85353.7|85328.7|85354.4|85329.4|85355.4|85330.4|85353|85328|43
1624967690000|2021-06-29 11:54:50|85354.9|85329.9|85352.9|85327.9|85355.7|85330.7|85351.7|85326.7|41
1624967700000|2021-06-29 11:55:00|85353.1|85328.1|85355.9|85330.9|85356.4|85331.4|85353.1|85328.1|40
1624967710000|2021-06-29 11:55:10|85355.6|85330.6|85357.3|85332.3|85357.9|85332.9|85355.6|85330.6|41
1624967720000|2021-06-29 11:55:20|85360.1|85335.1|85375.9|85350.9|85376.2|85351.2|85359.4|85334.4|66
1624967730000|2021-06-29 11:55:30|85375.2|85350.2|85370.6|85345.6|85375.2|85350.2|85367.1|85342.1|58
1624967740000|2021-06-29 11:55:40|85369.9|85344.9|85389.8|85364.8|85391.2|85366.2|85369.9|85344.9|55
1624967750000|2021-06-29 11:55:50|85389.5|85364.5|85389.6|85364.6|85389.8|85364.8|85388|85363|35
1624967760000|2021-06-29 11:56:00|85388.9|85363.9|85384.4|85359.4|85389.4|85364.4|85383.1|85358.1|49
1624967770000|2021-06-29 11:56:10|85385.1|85360.1|85383.9|85358.9|85385.1|85360.1|85382.2|85357.2|47
1624967780000|2021-06-29 11:56:20|85384|85359|85385.1|85360.1|85386.5|85361.5|85382.8|85357.8|52
1624967790000|2021-06-29 11:56:30|85384.9|85359.9|85385.9|85360.9|85386.2|85361.2|85383.9|85358.9|44
1624967800000|2021-06-29 11:56:40|85385.8|85360.8|85389.5|85364.5|85392.2|85367.2|85384.9|85359.9|45
1624967810000|2021-06-29 11:56:50|85390.7|85365.7|85391.9|85366.9|85392|85367|85389.4|85364.4|43
1624967820000|2021-06-29 11:57:00|85391.6|85366.6|85388.7|85363.7|85392.6|85367.6|85387.8|85362.8|47
1624967830000|2021-06-29 11:57:10|85388.5|85363.5|85383.9|85358.9|85388.9|85363.9|85382.1|85357.1|40
1624967840000|2021-06-29 11:57:20|85382.9|85357.9|85385|85360|85385.4|85360.4|85382.9|85357.9|41
1624967850000|2021-06-29 11:57:30|85384.2|85359.2|85388.3|85363.3|85390.3|85365.3|85384.2|85359.2|52
1624967860000|2021-06-29 11:57:40|85388.5|85363.5|85392.5|85367.5|85392.5|85367.5|85388|85363|51
1624967870000|2021-06-29 11:57:50|85392.3|85367.3|85390.7|85365.7|85393.3|85368.3|85390.4|85365.4|47
1624967880000|2021-06-29 11:58:00|85390.3|85365.3|85386.2|85361.2|85391.1|85366.1|85384.3|85359.3|47
1624967890000|2021-06-29 11:58:10|85387.9|85362.9|85395.2|85370.2|85395.7|85370.7|85387.9|85362.9|59
1624967900000|2021-06-29 11:58:20|85395.3|85370.3|85396.3|85371.3|85397.2|85372.2|85394.3|85369.3|54
1624967910000|2021-06-29 11:58:30|85395.9|85370.9|85398|85373|85401|85376|85395.8|85370.8|51
1624967920000|2021-06-29 11:58:40|85397.8|85372.8|85402.8|85377.8|85404.1|85379.1|85397.2|85372.2|55
1624967930000|2021-06-29 11:58:50|85403.3|85378.3|85405.5|85380.5|85405.6|85380.6|85401.2|85376.2|48
1624967940000|2021-06-29 11:59:00|85406.1|85381.1|85407|85382|85408|85383|85402.5|85377.5|57
1624967950000|2021-06-29 11:59:10|85407.1|85382.1|85410.3|85385.3|85410.4|85385.4|85405.9|85380.9|43
1624967960000|2021-06-29 11:59:20|85410.4|85385.4|85412.6|85387.6|85414|85389|85408.1|85383.1|50
1624967970000|2021-06-29 11:59:30|85412.9|85387.9|85399.7|85374.7|85412.9|85387.9|85399.7|85374.7|56
1624967980000|2021-06-29 11:59:40|85399.9|85374.9|85401.7|85376.7|85402|85377|85398.7|85373.7|41
1624967990000|2021-06-29 11:59:50|85400.9|85375.9|85399.7|85374.7|85423.2|85383.5|85392.6|85367.6|66
1624968000000|2021-06-29 12:00:00|85399.6|85374.6|85387.2|85362.2|85410.1|85374.6|85387.2|85351.8|59
1624968010000|2021-06-29 12:00:10|85387.7|85362.7|85393.3|85368.3|85393.3|85368.3|85385.7|85360.7|55
1624968020000|2021-06-29 12:00:20|85394.3|85369.3|85390.1|85365.1|85394.3|85369.3|85388.8|85363.8|69
1624968030000|2021-06-29 12:00:30|85389.7|85364.7|85387.9|85362.9|85389.7|85364.7|85386.2|85361.2|49
1624968040000|2021-06-29 12:00:40|85388.1|85363.1|85391.2|85366.2|85391.4|85366.4|85388.1|85363.1|53
1624968050000|2021-06-29 12:00:50|85391|85366|85393.4|85368.4|85396.3|85371.3|85391|85366|54
1624968060000|2021-06-29 12:01:00|85392.5|85367.5|85396.2|85371.2|85397.5|85372.5|85392.3|85367.3|58
1624968070000|2021-06-29 12:01:10|85396.6|85371.6|85394.9|85369.9|85396.9|85371.9|85394.9|85369.9|46
1624968080000|2021-06-29 12:01:20|85394|85369|85393.6|85368.6|85395.9|85370.9|85389.4|85364.4|55
1624968090000|2021-06-29 12:01:30|85394.1|85369.1|85389.9|85364.9|85395.8|85370.8|85389.1|85364.1|46
1624968100000|2021-06-29 12:01:40|85389.7|85364.7|85390.7|85365.7|85390.9|85365.9|85385.9|85360.9|53
1624968110000|2021-06-29 12:01:50|85392|85367|85390.8|85365.8|85394.8|85369.8|85389.9|85364.9|58
1624968120000|2021-06-29 12:02:00|85390.9|85365.9|85389.5|85364.5|85393.5|85368.5|85387.5|85362.5|46
1624968130000|2021-06-29 12:02:10|85389.9|85364.9|85372.9|85347.9|85393.4|85368.4|85371.3|85346.3|63
1624968140000|2021-06-29 12:02:20|85368.3|85343.3|85365.7|85340.7|85368.3|85343.3|85364.1|85339.1|54
1624968150000|2021-06-29 12:02:30|85366.8|85341.8|85396.4|85371.4|85396.4|85371.4|85363.3|85338.3|65
1624968160000|2021-06-29 12:02:40|85396|85371|85401.2|85376.2|85401.7|85376.7|85395.2|85370.2|58
1624968170000|2021-06-29 12:02:50|85401.5|85376.5|85401.1|85376.1|85402.3|85377.3|85397.9|85372.9|61
1624968180000|2021-06-29 12:03:00|85398.9|85373.9|85400.4|85375.4|85403.6|85378.6|85398.9|85373.9|49
1624968190000|2021-06-29 12:03:10|85400.1|85375.1|85408.5|85383.5|85409.3|85384.3|85399|85374|52
1624968200000|2021-06-29 12:03:20|85408|85383|85405|85380|85414.5|85389.5|85404|85379|64
1624968210000|2021-06-29 12:03:30|85404.1|85379.1|85414|85389|85415.5|85390.5|85404.1|85379.1|59
1624968220000|2021-06-29 12:03:40|85413.6|85388.6|85410.8|85385.8|85414.3|85389.3|85409.8|85384.8|54
1624968230000|2021-06-29 12:03:50|85411.6|85386.6|85400.3|85375.3|85411.7|85386.7|85398.4|85373.4|47
1624968240000|2021-06-29 12:04:00|85400|85375|85392.6|85367.6|85402.1|85377.1|85392.4|85367.4|56
1624968250000|2021-06-29 12:04:10|85392.5|85367.5|85378.9|85353.9|85393.5|85368.5|85378.9|85353.9|50
1624968260000|2021-06-29 12:04:20|85378.8|85353.8|85381.4|85356.4|85387.9|85362.9|85378.8|85353.8|59
1624968270000|2021-06-29 12:04:30|85381.5|85356.5|85378.3|85353.3|85381.7|85356.7|85378|85353|42
1624968280000|2021-06-29 12:04:40|85379.3|85354.3|85383.5|85358.5|85384.9|85359.9|85379.3|85354.3|49
1624968290000|2021-06-29 12:04:50|85382.9|85357.9|85369.5|85344.5|85383.5|85358.5|85369.5|85344.5|61
1624968300000|2021-06-29 12:05:00|85369.2|85344.2|85374.3|85349.3|85378.4|85353.4|85367.5|85342.5|56
1624968310000|2021-06-29 12:05:10|85374.2|85349.2|85383.1|85358.1|85383.5|85358.5|85372.5|85347.5|58
1624968320000|2021-06-29 12:05:20|85383.2|85358.2|85392.1|85367.1|85392.3|85367.3|85383.2|85358.2|55
1624968330000|2021-06-29 12:05:30|85391.6|85366.6|85387.3|85362.3|85393.6|85368.6|85386.4|85361.4|50
1624968340000|2021-06-29 12:05:40|85385.7|85360.7|85376.3|85351.3|85386.1|85361.1|85376.3|85351.3|54
1624968350000|2021-06-29 12:05:50|85376.6|85351.6|85389.1|85364.1|85400.1|85375.1|85376.6|85351.6|62
1624968360000|2021-06-29 12:06:00|85389|85364|85395.7|85370.7|85396|85371|85388|85363|43
1624968370000|2021-06-29 12:06:10|85395.6|85370.6|85397.2|85372.2|85398.8|85373.8|85393.8|85368.8|49
1624968380000|2021-06-29 12:06:20|85396.6|85371.6|85394.6|85369.6|85398.4|85373.4|85394|85369|43
1624968390000|2021-06-29 12:06:30|85394.5|85369.5|85394.8|85369.8|85399.3|85374.3|85392.8|85367.8|48
1624968400000|2021-06-29 12:06:40|85394.6|85369.6|85392.4|85367.4|85397.2|85372.2|85391.2|85366.2|53
1624968410000|2021-06-29 12:06:50|85392|85367|85389.2|85364.2|85392|85367|85388.3|85363.3|42
1624968420000|2021-06-29 12:07:00|85388.8|85363.8|85391.6|85366.6|85391.8|85366.8|85387.5|85362.5|44
1624968430000|2021-06-29 12:07:10|85391.4|85366.4|85391.9|85366.9|85393.4|85368.4|85390.9|85365.9|40
1624968440000|2021-06-29 12:07:20|85390.4|85365.4|85382.6|85357.6|85390.4|85365.4|85379.5|85354.5|54
1624968450000|2021-06-29 12:07:30|85383.9|85358.9|85380.5|85355.5|85387|85362|85379.8|85354.8|48
1624968460000|2021-06-29 12:07:40|85379.4|85354.4|85377.4|85352.4|85379.4|85354.4|85375.9|85350.9|51
1624968470000|2021-06-29 12:07:50|85376.7|85351.7|85374.4|85349.4|85377.2|85352.2|85373.2|85348.2|54
1624968480000|2021-06-29 12:08:00|85375.1|85350.1|85372.4|85347.4|85376.8|85351.8|85372.1|85347.1|57
1624968490000|2021-06-29 12:08:10|85372.3|85347.3|85372.4|85347.4|85373.6|85348.6|85369.8|85344.8|63
1624968500000|2021-06-29 12:08:20|85371.8|85346.8|85366.4|85341.4|85372.3|85347.3|85364.3|85339.3|47
1624968510000|2021-06-29 12:08:30|85366.6|85341.6|85371.5|85346.5|85373|85348|85366.3|85341.3|36
1624968520000|2021-06-29 12:08:40|85371.4|85346.4|85371.2|85346.2|85372.3|85347.3|85371.2|85346.2|33
1624968530000|2021-06-29 12:08:50|85371.5|85346.5|85374.1|85349.1|85374.9|85349.9|85371.1|85346.1|38
1624968540000|2021-06-29 12:09:00|85374.3|85349.3|85384.6|85359.6|85384.9|85359.9|85373.5|85348.5|72
1624968550000|2021-06-29 12:09:10|85384.3|85359.3|85389.3|85364.3|85389.4|85364.4|85382.7|85357.7|69
1624968560000|2021-06-29 12:09:20|85389.4|85364.4|85389.3|85364.3|85389.8|85364.8|85385.9|85360.9|50
1624968570000|2021-06-29 12:09:30|85389.4|85364.4|85389.5|85364.5|85390|85365|85387.8|85362.8|54
1624968580000|2021-06-29 12:09:40|85389.8|85364.8|85384.9|85359.9|85389.8|85364.8|85383.1|85358.1|54
1624968590000|2021-06-29 12:09:50|85385.1|85360.1|85382.9|85357.9|85386.6|85361.6|85382.9|85357.9|39
1624968600000|2021-06-29 12:10:00|85382.7|85357.7|85378.3|85353.3|85383.8|85358.8|85377.8|85352.8|52
1624968610000|2021-06-29 12:10:10|85377.9|85352.9|85377.7|85352.7|85387.9|85362.9|85377.6|85352.6|55
1624968620000|2021-06-29 12:10:20|85378.4|85353.4|85377.3|85352.3|85378.6|85353.6|85375.7|85350.7|35
1624968630000|2021-06-29 12:10:30|85377.5|85352.5|85379.3|85354.3|85381.4|85356.4|85377.4|85352.4|45
1624968640000|2021-06-29 12:10:40|85379.5|85354.5|85384.9|85359.9|85387.3|85362.3|85379.5|85354.5|47
1624968650000|2021-06-29 12:10:50|85385|85360|85387.5|85362.5|85387.5|85362.5|85384.1|85359.1|45
1624968660000|2021-06-29 12:11:00|85387.3|85362.3|85399.6|85374.6|85399.9|85374.9|85384.4|85359.4|44
1624968670000|2021-06-29 12:11:10|85399.5|85374.5|85400|85375|85400.9|85375.9|85398.3|85373.3|37
1624968680000|2021-06-29 12:11:20|85399.3|85374.3|85403.2|85378.2|85404.2|85379.2|85399.3|85374.3|40
1624968690000|2021-06-29 12:11:30|85403.3|85378.3|85404.6|85379.6|85406.3|85381.3|85400.2|85375.2|55
1624968700000|2021-06-29 12:11:40|85405.4|85380.4|85404.7|85379.7|85406.1|85381.1|85401.8|85376.8|52
1624968710000|2021-06-29 12:11:50|85404|85379|85399.2|85374.2|85404|85379|85398.3|85373.3|46
1624968720000|2021-06-29 12:12:00|85399.6|85374.6|85398.8|85373.8|85403.4|85378.4|85395.6|85370.6|50
1624968730000|2021-06-29 12:12:10|85399.1|85374.1|85409.9|85384.9|85410.4|85385.4|85398.8|85373.8|51
1624968740000|2021-06-29 12:12:20|85410.2|85385.2|85416.9|85391.9|85417.2|85392.2|85409.5|85384.5|52
1624968750000|2021-06-29 12:12:30|85416.3|85391.3|85413.6|85388.6|85417.2|85392.2|85413.6|85388.6|46
1624968760000|2021-06-29 12:12:40|85413.7|85388.7|85413.2|85388.2|85414.1|85389.1|85411.5|85386.5|47
1624968770000|2021-06-29 12:12:50|85413.9|85388.9|85410.6|85385.6|85413.9|85388.9|85409.1|85384.1|47
1624968780000|2021-06-29 12:13:00|85410.3|85385.3|85403.6|85378.6|85411.8|85386.8|85403.6|85378.6|42
1624968790000|2021-06-29 12:13:10|85404|85379|85403.4|85378.4|85408.5|85383.5|85402|85377|51
1624968800000|2021-06-29 12:13:20|85402.7|85377.7|85400.4|85375.4|85404.9|85379.9|85398.4|85373.4|54
1624968810000|2021-06-29 12:13:30|85399.6|85374.6|85407.3|85382.3|85408.5|85383.5|85399.3|85374.3|50
1624968820000|2021-06-29 12:13:40|85407.2|85382.2|85407.4|85382.4|85410.5|85385.5|85405.4|85380.4|62
1624968830000|2021-06-29 12:13:50|85407.5|85382.5|85416.5|85391.5|85416.6|85391.6|85406.2|85381.2|61
1624968840000|2021-06-29 12:14:00|85416.2|85391.2|85422.7|85397.7|85423.2|85398.2|85416.2|85391.2|59
1624968850000|2021-06-29 12:14:10|85422.3|85397.3|85411.6|85386.6|85423.5|85398.5|85411.5|85386.5|45
1624968860000|2021-06-29 12:14:20|85412.3|85387.3|85411|85386|85415.7|85390.7|85409.7|85384.7|48
1624968870000|2021-06-29 12:14:30|85411.1|85386.1|85407.6|85382.6|85412.1|85387.1|85405.9|85380.9|47
1624968880000|2021-06-29 12:14:40|85407.7|85382.7|85394.3|85369.3|85407.7|85382.7|85392.5|85367.5|58
1624968890000|2021-06-29 12:14:50|85394.2|85369.2|85396.2|85371.2|85399.9|85374.9|85393.9|85368.9|55
1624968900000|2021-06-29 12:15:00|85396.8|85371.8|85392.2|85367.2|85398.2|85373.2|85387.8|85362.8|63
1624968910000|2021-06-29 12:15:10|85391.7|85366.7|85394.3|85369.3|85396.1|85371.1|85391.3|85366.3|52
1624968920000|2021-06-29 12:15:20|85394.9|85369.9|85393.9|85368.9|85396.7|85371.7|85389.5|85364.5|54
1624968930000|2021-06-29 12:15:30|85392.5|85367.5|85396.4|85371.4|85396.6|85371.6|85392.2|85367.2|44
1624968940000|2021-06-29 12:15:40|85396.5|85371.5|85396.6|85371.6|85396.7|85371.7|85395.2|85370.2|30
1624968950000|2021-06-29 12:15:50|85396.8|85371.8|85395.9|85370.9|85397.6|85372.6|85395.5|85370.5|32
1624968960000|2021-06-29 12:16:00|85396|85371|85397.9|85372.9|85397.9|85372.9|85395.5|85370.5|40
1624968970000|2021-06-29 12:16:10|85397|85372|85385.1|85360.1|85397.4|85372.4|85382.2|85357.2|54
1624968980000|2021-06-29 12:16:20|85385.2|85360.2|85389.1|85364.1|85389.1|85364.1|85385.2|85360.2|57
1624968990000|2021-06-29 12:16:30|85389.3|85364.3|85392.8|85367.8|85395.1|85370.1|85389.3|85364.3|52
1624969000000|2021-06-29 12:16:40|85393|85368|85394|85369|85399.8|85374.8|85392.9|85367.9|44
1624969010000|2021-06-29 12:16:50|85394.6|85369.6|85394.2|85369.2|85395.7|85370.7|85390.4|85365.4|52
1624969020000|2021-06-29 12:17:00|85392.9|85367.9|85394|85369|85395.3|85370.3|85392.3|85367.3|47
1624969030000|2021-06-29 12:17:10|85393.8|85368.8|85396.6|85371.6|85396.7|85371.7|85393.3|85368.3|38
1624969040000|2021-06-29 12:17:20|85396.1|85371.1|85392.1|85367.1|85396.1|85371.1|85391.7|85366.7|43
1624969050000|2021-06-29 12:17:30|85391.9|85366.9|85396.6|85371.6|85396.9|85371.9|85391.3|85366.3|39
1624969060000|2021-06-29 12:17:40|85397|85372|85393|85368|85400.5|85375.5|85392.3|85367.3|51
1624969070000|2021-06-29 12:17:50|85392.7|85367.7|85397.6|85372.6|85398|85373|85392.7|85367.7|45
1624969080000|2021-06-29 12:18:00|85397.4|85372.4|85392.7|85367.7|85398.9|85373.9|85392.7|85367.7|54
1624969090000|2021-06-29 12:18:10|85392.6|85367.6|85391.4|85366.4|85393.5|85368.5|85390.7|85365.7|50
1624969100000|2021-06-29 12:18:20|85391.6|85366.6|85394.8|85369.8|85395.8|85370.8|85391.1|85366.1|46
1624969110000|2021-06-29 12:18:30|85394.7|85369.7|85391.3|85366.3|85395.1|85370.1|85390.8|85365.8|40
1624969120000|2021-06-29 12:18:40|85392.6|85367.6|85391.5|85366.5|85394|85369|85390.9|85365.9|35
1624969130000|2021-06-29 12:18:50|85391.8|85366.8|85391.9|85366.9|85392.5|85367.5|85389.7|85364.7|38
1624969140000|2021-06-29 12:19:00|85392|85367|85391.4|85366.4|85392.2|85367.2|85390.3|85365.3|37
1624969150000|2021-06-29 12:19:10|85391.3|85366.3|85391|85366|85393.7|85368.7|85389.3|85364.3|48
1624969160000|2021-06-29 12:19:20|85390.7|85365.7|85390.3|85365.3|85391.7|85366.7|85387.8|85362.8|45
1624969170000|2021-06-29 12:19:30|85390.5|85365.5|85369.5|85344.5|85392|85367|85369.1|85344.1|55
1624969180000|2021-06-29 12:19:40|85370.4|85345.4|85368.9|85343.9|85371.9|85346.9|85366.9|85341.9|56
1624969190000|2021-06-29 12:19:50|85369.3|85344.3|85365.9|85340.9|85369.4|85344.4|85363.1|85338.1|52
1624969200000|2021-06-29 12:20:00|85365.8|85340.8|85362.9|85337.9|85365.8|85340.8|85359.7|85334.7|59
1624969210000|2021-06-29 12:20:10|85363.3|85338.3|85359.5|85334.5|85365.5|85340.5|85358.5|85333.5|53
1624969220000|2021-06-29 12:20:20|85359.7|85334.7|85358.3|85333.3|85360.1|85335.1|85357.1|85332.1|25
1624969230000|2021-06-29 12:20:30|85358.4|85333.4|85358.3|85333.3|85360.4|85335.4|85356.8|85331.8|35
1624969240000|2021-06-29 12:20:40|85357.5|85332.5|85354.5|85329.5|85359.2|85334.2|85354.4|85329.4|47
1624969250000|2021-06-29 12:20:50|85354|85329|85357.8|85332.8|85357.8|85332.8|85349.9|85324.9|54
1624969260000|2021-06-29 12:21:00|85357.7|85332.7|85366.8|85341.8|85367.8|85342.8|85357.5|85332.5|54
1624969270000|2021-06-29 12:21:10|85366.5|85341.5|85369.1|85344.1|85370|85345|85365.2|85340.2|49
1624969280000|2021-06-29 12:21:20|85368.9|85343.9|85366.4|85341.4|85369.6|85344.6|85366.4|85341.4|38
1624969290000|2021-06-29 12:21:30|85366.3|85341.3|85368.1|85343.1|85368.5|85343.5|85365.7|85340.7|42
1624969300000|2021-06-29 12:21:40|85366.8|85341.8|85358.1|85333.1|85369.6|85344.6|85353.6|85328.6|60
1624969310000|2021-06-29 12:21:50|85359.3|85334.3|85360.2|85335.2|85365.8|85340.8|85357.9|85332.9|59
1624969320000|2021-06-29 12:22:00|85359.3|85334.3|85360.6|85335.6|85363.5|85338.5|85357.5|85332.5|54
1624969330000|2021-06-29 12:22:10|85360.2|85335.2|85362.5|85337.5|85362.8|85337.8|85359.8|85334.8|47
1624969340000|2021-06-29 12:22:20|85362.6|85337.6|85363|85338|85367.2|85342.2|85362.5|85337.5|56
1624969350000|2021-06-29 12:22:30|85363.5|85338.5|85360.9|85335.9|85363.5|85338.5|85357.3|85332.3|49
1624969360000|2021-06-29 12:22:40|85360.4|85335.4|85363|85338|85365|85340|85359.2|85334.2|37
1624969370000|2021-06-29 12:22:50|85363.1|85338.1|85359.8|85334.8|85366.8|85341.8|85359.8|85334.8|51
1624969380000|2021-06-29 12:23:00|85360.1|85335.1|85363.5|85338.5|85366.1|85341.1|85355.7|85330.7|54
1624969390000|2021-06-29 12:23:10|85363.6|85338.6|85364.4|85339.4|85365.1|85340.1|85355.7|85330.7|60
1624969400000|2021-06-29 12:23:20|85363.4|85338.4|85367.1|85342.1|85367.4|85342.4|85363.4|85338.4|52
1624969410000|2021-06-29 12:23:30|85366.9|85341.9|85367.7|85342.7|85369.8|85344.8|85365.6|85340.6|48
1624969420000|2021-06-29 12:23:40|85367.6|85342.6|85367.3|85342.3|85369.7|85344.7|85366.5|85341.5|51
1624969430000|2021-06-29 12:23:50|85367.1|85342.1|85365.9|85340.9|85367.6|85342.6|85361.5|85336.5|53
1624969440000|2021-06-29 12:24:00|85366|85341|85365.7|85340.7|85370.6|85345.6|85365.6|85340.6|51
1624969450000|2021-06-29 12:24:10|85365.5|85340.5|85368|85343|85370.7|85345.7|85364.4|85339.4|55
1624969460000|2021-06-29 12:24:20|85367.8|85342.8|85382.1|85357.1|85382.1|85357.1|85367.8|85342.8|50
1624969470000|2021-06-29 12:24:30|85382.3|85357.3|85375.8|85350.8|85386.9|85361.9|85372.4|85347.4|63
1624969480000|2021-06-29 12:24:40|85376|85351|85375.7|85350.7|85378.9|85353.9|85374.7|85349.7|52
1624969490000|2021-06-29 12:24:50|85375.5|85350.5|85357.1|85332.1|85378.8|85353.8|85349.8|85324.8|61
1624969500000|2021-06-29 12:25:00|85357.2|85332.2|85363.2|85338.2|85364.2|85339.2|85356.5|85331.5|56
1624969510000|2021-06-29 12:25:10|85363.6|85338.6|85366|85341|85366.6|85341.6|85362.7|85337.7|39
1624969520000|2021-06-29 12:25:20|85365.8|85340.8|85363.6|85338.6|85365.8|85340.8|85361.4|85336.4|41
1624969530000|2021-06-29 12:25:30|85363.8|85338.8|85363.4|85338.4|85366.2|85341.2|85361.3|85336.3|45
1624969540000|2021-06-29 12:25:40|85364.3|85339.3|85363.8|85338.8|85364.8|85339.8|85361.3|85336.3|46
1624969550000|2021-06-29 12:25:50|85363.2|85338.2|85363.7|85338.7|85365.3|85340.3|85358.8|85333.8|51
1624969560000|2021-06-29 12:26:00|85364.3|85339.3|85387.9|85362.9|85389.3|85364.3|85364.3|85339.3|69
1624969570000|2021-06-29 12:26:10|85388.3|85363.3|85380.9|85355.9|85388.3|85363.3|85378.1|85353.1|63
1624969580000|2021-06-29 12:26:20|85380.4|85355.4|85372.8|85347.8|85380.4|85355.4|85370.1|85345.1|57
1624969590000|2021-06-29 12:26:30|85372.6|85347.6|85378.9|85353.9|85380.2|85355.2|85372.6|85347.6|50
1624969600000|2021-06-29 12:26:40|85378.4|85353.4|85384.9|85359.9|85387.2|85362.2|85378.3|85353.3|61
1624969610000|2021-06-29 12:26:50|85384.6|85359.6|85390.6|85365.6|85395.1|85370.1|85384.1|85359.1|61
1624969620000|2021-06-29 12:27:00|85390.3|85365.3|85386.6|85361.6|85392.1|85367.1|85385|85360|54
1624969630000|2021-06-29 12:27:10|85386.7|85361.7|85376.7|85351.7|85388.2|85363.2|85376.7|85351.7|57
1624969640000|2021-06-29 12:27:20|85375.9|85350.9|85356.1|85331.1|85380.6|85355.6|85355.8|85330.8|65
1624969650000|2021-06-29 12:27:30|85356.2|85331.2|85363.8|85338.8|85365.5|85340.5|85356.2|85331.2|55
1624969660000|2021-06-29 12:27:40|85363.3|85338.3|85372.8|85347.8|85373.9|85348.9|85363.3|85338.3|62
1624969670000|2021-06-29 12:27:50|85372.9|85347.9|85374.2|85349.2|85378|85353|85370.3|85345.3|61
1624969680000|2021-06-29 12:28:00|85374.5|85349.5|85374.3|85349.3|85375.1|85350.1|85370.8|85345.8|63
1624969690000|2021-06-29 12:28:10|85374.8|85349.8|85371.1|85346.1|85376.5|85351.5|85369.4|85344.4|43
1624969700000|2021-06-29 12:28:20|85369.9|85344.9|85361.8|85336.8|85370.3|85345.3|85360.5|85335.5|53
1624969710000|2021-06-29 12:28:30|85361.7|85336.7|85352.7|85327.7|85363|85338|85351.3|85326.3|57
1624969720000|2021-06-29 12:28:40|85352.6|85327.6|85351.5|85326.5|85356.3|85331.3|85351.5|85326.5|41
1624969730000|2021-06-29 12:28:50|85352.2|85327.2|85351.3|85326.3|85354.1|85329.1|85349|85324|47
1624969740000|2021-06-29 12:29:00|85351.6|85326.6|85351.2|85326.2|85354.7|85329.7|85349.6|85324.6|56
1624969750000|2021-06-29 12:29:10|85351.1|85326.1|85350.4|85325.4|85355.4|85330.4|85350.1|85325.1|47
1624969760000|2021-06-29 12:29:20|85350.3|85325.3|85338.8|85313.8|85350.3|85325.3|85338.8|85313.8|59
1624969770000|2021-06-29 12:29:30|85338.6|85313.6|85366.2|85341.2|85367|85342|85337.6|85312.6|68
1624969780000|2021-06-29 12:29:40|85366.8|85341.8|85360.3|85335.3|85367.7|85342.7|85360.3|85335.3|60
1624969790000|2021-06-29 12:29:50|85360.2|85335.2|85352.5|85327.5|85363.9|85338.9|85352.5|85327.5|43
1624969800000|2021-06-29 12:30:00|85351.5|85326.5|85348.1|85323.1|85352.4|85327.4|85342.3|85317.3|64
1624969810000|2021-06-29 12:30:10|85349|85324|85350.8|85325.8|85354.8|85329.8|85348.6|85323.6|59
1624969820000|2021-06-29 12:30:20|85350.2|85325.2|85351.2|85326.2|85352.3|85327.3|85349.9|85324.9|37
1624969830000|2021-06-29 12:30:30|85349.7|85324.7|85360.6|85335.6|85365.4|85340.4|85349.7|85324.7|61
1624969840000|2021-06-29 12:30:40|85357.7|85332.7|85354.2|85329.2|85358.2|85333.2|85352.3|85327.3|59
1624969850000|2021-06-29 12:30:50|85354.1|85329.1|85359.9|85334.9|85366.9|85341.9|85353.9|85328.9|55
1624969860000|2021-06-29 12:31:00|85360.1|85335.1|85353.1|85328.1|85360.5|85335.5|85353|85328|44
1624969870000|2021-06-29 12:31:10|85353|85328|85357.5|85332.5|85357.8|85332.8|85351.5|85326.5|48
1624969880000|2021-06-29 12:31:20|85357.2|85332.2|85353.8|85328.8|85357.5|85332.5|85353.5|85328.5|43
1624969890000|2021-06-29 12:31:30|85353.7|85328.7|85363.7|85338.7|85365.9|85340.9|85353.4|85328.4|64
1624969900000|2021-06-29 12:31:40|85363.1|85338.1|85353.2|85328.2|85364.9|85339.9|85353.2|85328.2|51
1624969910000|2021-06-29 12:31:50|85353.9|85328.9|85352.1|85327.1|85357|85332|85350.3|85325.3|51
1624969920000|2021-06-29 12:32:00|85352.3|85327.3|85352.3|85327.3|85355.6|85330.6|85352.3|85327.3|57
1624969930000|2021-06-29 12:32:10|85352.4|85327.4|85352.1|85327.1|85356.4|85331.4|85350.9|85325.9|58
1624969940000|2021-06-29 12:32:20|85351.8|85326.8|85345.2|85320.2|85353.8|85328.8|85342.2|85317.2|62
1624969950000|2021-06-29 12:32:30|85345.3|85320.3|85343.7|85318.7|85345.3|85320.3|85343.5|85318.5|45
1624969960000|2021-06-29 12:32:40|85343.6|85318.6|85345.5|85320.5|85349.1|85324.1|85342.8|85317.8|66
1624969970000|2021-06-29 12:32:50|85345.6|85320.6|85344.2|85319.2|85349.5|85324.5|85343.3|85318.3|53
1624969980000|2021-06-29 12:33:00|85344.7|85319.7|85344.4|85319.4|85346.8|85321.8|85343|85318|54
1624969990000|2021-06-29 12:33:10|85344.3|85319.3|85343.6|85318.6|85344.3|85319.3|85340.4|85315.4|52
1624970000000|2021-06-29 12:33:20|85344.9|85319.9|85332|85307|85344.9|85319.9|85329.9|85304.9|51
1624970010000|2021-06-29 12:33:30|85331.9|85306.9|85336.3|85311.3|85337.3|85312.3|85328.8|85303.8|61
1624970020000|2021-06-29 12:33:40|85337.9|85312.9|85339.3|85314.3|85340.3|85315.3|85335.4|85310.4|51
1624970030000|2021-06-29 12:33:50|85339.4|85314.4|85338.3|85313.3|85342.4|85317.4|85338|85313|48
1624970040000|2021-06-29 12:34:00|85338.2|85313.2|85332.8|85307.8|85338.6|85313.6|85332.8|85307.8|51
1624970050000|2021-06-29 12:34:10|85333.5|85308.5|85336.4|85311.4|85336.4|85311.4|85333.5|85308.5|43
1624970060000|2021-06-29 12:34:20|85336.5|85311.5|85337.5|85312.5|85337.6|85312.6|85334.5|85309.5|50
1624970070000|2021-06-29 12:34:30|85337.3|85312.3|85344.5|85319.5|85345.3|85320.3|85337.3|85312.3|57
1624970080000|2021-06-29 12:34:40|85344.7|85319.7|85339.6|85314.6|85344.7|85319.7|85338.6|85313.6|50
1624970090000|2021-06-29 12:34:50|85339.8|85314.8|85336.7|85311.7|85339.8|85314.8|85334|85309|55
1624970100000|2021-06-29 12:35:00|85336.6|85311.6|85335.9|85310.9|85346.6|85321.6|85335.9|85310.9|62
1624970110000|2021-06-29 12:35:10|85336.1|85311.1|85338.9|85313.9|85339.4|85314.4|85328.4|85303.4|49
1624970120000|2021-06-29 12:35:20|85339.1|85314.1|85341|85316|85341.2|85316.2|85339.1|85314.1|46
1624970130000|2021-06-29 12:35:30|85341.4|85316.4|85345.7|85320.7|85346.8|85321.8|85341.4|85316.4|52
1624970140000|2021-06-29 12:35:40|85346|85321|85347.2|85322.2|85349.1|85324.1|85342.5|85317.5|51
1624970150000|2021-06-29 12:35:50|85346.8|85321.8|85348.2|85323.2|85349.3|85324.3|85346.1|85321.1|46
1624970160000|2021-06-29 12:36:00|85348|85323|85352.3|85327.3|85352.7|85327.7|85348|85323|46
1624970170000|2021-06-29 12:36:10|85352.6|85327.6|85346.4|85321.4|85352.7|85327.7|85343.6|85318.6|44
1624970180000|2021-06-29 12:36:20|85346.6|85321.6|85351.2|85326.2|85355|85330|85343.4|85318.4|58
1624970190000|2021-06-29 12:36:30|85350.5|85325.5|85343.5|85318.5|85350.5|85325.5|85342.6|85317.6|46
1624970200000|2021-06-29 12:36:40|85343.4|85318.4|85350.6|85325.6|85351.8|85326.8|85343.3|85318.3|49
1624970210000|2021-06-29 12:36:50|85350.3|85325.3|85360.5|85335.5|85361.5|85336.5|85349.3|85324.3|55
1624970220000|2021-06-29 12:37:00|85360.2|85335.2|85358.3|85333.3|85363|85338|85358.3|85333.3|51
1624970230000|2021-06-29 12:37:10|85358.5|85333.5|85371.7|85346.7|85373.4|85348.4|85354.9|85329.9|52
1624970240000|2021-06-29 12:37:20|85372.4|85347.4|85379.5|85354.5|85388.2|85363.2|85371.4|85346.4|61
1624970250000|2021-06-29 12:37:30|85378.1|85353.1|85379|85354|85382.2|85357.2|85376.3|85351.3|59
1624970260000|2021-06-29 12:37:40|85378.5|85353.5|85374.4|85349.4|85379.8|85354.8|85373.7|85348.7|55
1624970270000|2021-06-29 12:37:50|85373.6|85348.6|85384.4|85359.4|85386.1|85361.1|85373.6|85348.6|61
1624970280000|2021-06-29 12:38:00|85384|85359|85387.1|85362.1|85388.3|85363.3|85384|85359|50
1624970290000|2021-06-29 12:38:10|85387|85362|85389.1|85364.1|85392.1|85367.1|85387|85362|52
1624970300000|2021-06-29 12:38:20|85389.2|85364.2|85394.9|85369.9|85398.8|85373.8|85389|85364|52
1624970310000|2021-06-29 12:38:30|85395.1|85370.1|85407.3|85382.3|85407.5|85382.5|85389.6|85364.6|58
1624970320000|2021-06-29 12:38:40|85408|85383|85407.2|85382.2|85408.6|85383.6|85403.2|85378.2|47
1624970330000|2021-06-29 12:38:50|85408.3|85383.3|85386.7|85361.7|85408.9|85383.9|85385.8|85360.8|54
1624970340000|2021-06-29 12:39:00|85385.9|85360.9|85402.3|85377.3|85405.8|85380.8|85382.6|85357.6|57
1624970350000|2021-06-29 12:39:10|85401.8|85376.8|85398.9|85373.9|85403.6|85378.6|85398|85373|50
1624970360000|2021-06-29 12:39:20|85399.6|85374.6|85393.4|85368.4|85400.6|85375.6|85391.8|85366.8|53
1624970370000|2021-06-29 12:39:30|85393.9|85368.9|85390.5|85365.5|85393.9|85368.9|85389.9|85364.9|43
1624970380000|2021-06-29 12:39:40|85391.3|85366.3|85395.6|85370.6|85397.4|85372.4|85390.4|85365.4|54
1624970390000|2021-06-29 12:39:50|85394.8|85369.8|85403|85378|85403|85378|85394.5|85369.5|42
1624970400000|2021-06-29 12:40:00|85403.4|85378.4|85404.1|85379.1|85406.3|85381.3|85403.4|85378.4|41
1624970410000|2021-06-29 12:40:10|85404.6|85379.6|85406.9|85381.9|85407.7|85382.7|85404.1|85379.1|43
1624970420000|2021-06-29 12:40:20|85406.5|85381.5|85405.3|85380.3|85407.5|85382.5|85403.1|85378.1|42
1624970430000|2021-06-29 12:40:30|85405.5|85380.5|85404.3|85379.3|85407.7|85382.7|85404|85379|49
1624970440000|2021-06-29 12:40:40|85404.5|85379.5|85413.8|85388.8|85414.1|85389.1|85403.3|85378.3|49
1624970450000|2021-06-29 12:40:50|85412.6|85387.6|85414.4|85389.4|85414.4|85389.4|85410.5|85385.5|40
1624970460000|2021-06-29 12:41:00|85417.8|85392.8|85433.3|85408.3|85433.9|85408.9|85417.8|85392.8|61
1624970470000|2021-06-29 12:41:10|85432.7|85407.7|85434.7|85409.7|85435.9|85410.9|85430.9|85405.9|53
1624970480000|2021-06-29 12:41:20|85435.5|85410.5|85440.8|85415.8|85442.2|85417.2|85435.5|85410.5|60
1624970490000|2021-06-29 12:41:30|85440.4|85415.4|85439.6|85414.6|85441.2|85416.2|85435.6|85410.6|61
1624970500000|2021-06-29 12:41:40|85439.3|85414.3|85433.4|85408.4|85440.1|85415.1|85433.4|85408.4|58
1624970510000|2021-06-29 12:41:50|85434.5|85409.5|85429.5|85404.5|85434.5|85409.5|85427.1|85402.1|54
1624970520000|2021-06-29 12:42:00|85429.6|85404.6|85431.7|85406.7|85433.2|85408.2|85425.7|85400.7|62
1624970530000|2021-06-29 12:42:10|85432.2|85407.2|85446.4|85421.4|85448|85423|85430.2|85405.2|60
1624970540000|2021-06-29 12:42:20|85446.5|85421.5|85445.5|85420.5|85447.3|85422.3|85442.7|85417.7|42
1624970550000|2021-06-29 12:42:30|85445.7|85420.7|85440.8|85415.8|85449.1|85424.1|85438.5|85413.5|57
1624970560000|2021-06-29 12:42:40|85441.9|85416.9|85440.7|85415.7|85442.9|85417.9|85439.4|85414.4|61
1624970570000|2021-06-29 12:42:50|85440.9|85415.9|85438|85413|85441.9|85416.9|85435.7|85410.7|67
1624970580000|2021-06-29 12:43:00|85438.5|85413.5|85448.7|85423.7|85449.7|85424.7|85434.4|85409.4|58
1624970590000|2021-06-29 12:43:10|85449.1|85424.1|85460.3|85435.3|85461.1|85436.1|85447.9|85422.9|68
1624970600000|2021-06-29 12:43:20|85460.2|85435.2|85455.2|85430.2|85464|85439|85454.4|85429.4|68
1624970610000|2021-06-29 12:43:30|85456|85431|85444.3|85419.3|85457.6|85432.6|85439.9|85414.9|65
1624970620000|2021-06-29 12:43:40|85444.5|85419.5|85444.4|85419.4|85445.4|85420.4|85443.2|85418.2|58
1624970630000|2021-06-29 12:43:50|85444.5|85419.5|85446.6|85421.6|85449.9|85424.9|85444.2|85419.2|56
1624970640000|2021-06-29 12:44:00|85446.8|85421.8|85441.3|85416.3|85447.3|85422.3|85438.8|85413.8|63
1624970650000|2021-06-29 12:44:10|85443.8|85418.8|85444.4|85419.4|85457.4|85432.4|85443.8|85418.8|60
1624970660000|2021-06-29 12:44:20|85442.5|85417.5|85448.5|85423.5|85450.7|85425.7|85441.7|85416.7|57
1624970670000|2021-06-29 12:44:30|85448.8|85423.8|85439.2|85414.2|85449.5|85424.5|85438.7|85413.7|61
1624970680000|2021-06-29 12:44:40|85439.6|85414.6|85440.7|85415.7|85443.9|85418.9|85438.8|85413.8|54
1624970690000|2021-06-29 12:44:50|85440.9|85415.9|85443.9|85418.9|85446.2|85421.2|85440.9|85415.9|56
1624970700000|2021-06-29 12:45:00|85444.2|85419.2|85440|85415|85444.7|85419.7|85437.6|85412.6|56
1624970710000|2021-06-29 12:45:10|85439.2|85414.2|85444.8|85419.8|85447.6|85422.6|85439.2|85414.2|55
1624970720000|2021-06-29 12:45:20|85444.7|85419.7|85444.1|85419.1|85448.6|85423.6|85442.2|85417.2|62
1624970730000|2021-06-29 12:45:30|85444.3|85419.3|85425.8|85400.8|85449.3|85424.3|85425.1|85400.1|61
1624970740000|2021-06-29 12:45:40|85425.5|85400.5|85428.9|85403.9|85432.4|85407.4|85425.4|85400.4|56
1624970750000|2021-06-29 12:45:50|85429|85404|85424.9|85399.9|85429.5|85404.5|85424|85399|53
1624970760000|2021-06-29 12:46:00|85425.3|85400.3|85430.6|85405.6|85430.6|85405.6|85425.3|85400.3|55
1624970770000|2021-06-29 12:46:10|85430.7|85405.7|85427.8|85402.8|85430.8|85405.8|85424.7|85399.7|60
1624970780000|2021-06-29 12:46:20|85427.7|85402.7|85440.2|85415.2|85442|85417|85427.7|85402.7|65
1624970790000|2021-06-29 12:46:30|85437.6|85412.6|85432.3|85407.3|85439|85414|85432.3|85407.3|48
1624970800000|2021-06-29 12:46:40|85432.6|85407.6|85433.6|85408.6|85435.8|85410.8|85432.6|85407.6|29
1624970810000|2021-06-29 12:46:50|85433.7|85408.7|85435|85410|85438.3|85413.3|85433.4|85408.4|46
1624970820000|2021-06-29 12:47:00|85434.8|85409.8|85442.2|85417.2|85442.8|85417.8|85434.8|85409.8|47
1624970830000|2021-06-29 12:47:10|85442|85417|85450.3|85425.3|85453.4|85428.4|85442|85417|54
1624970840000|2021-06-29 12:47:20|85449.2|85424.2|85445.2|85420.2|85451.4|85426.4|85445.2|85420.2|53
1624970850000|2021-06-29 12:47:30|85445.9|85420.9|85456.3|85431.3|85456.4|85431.4|85445.9|85420.9|58
1624970860000|2021-06-29 12:47:40|85456.4|85431.4|85452.4|85427.4|85456.9|85431.9|85451.7|85426.7|48
1624970870000|2021-06-29 12:47:50|85452.1|85427.1|85456.3|85431.3|85457.6|85432.6|85451.3|85426.3|48
1624970880000|2021-06-29 12:48:00|85458.1|85433.1|85459.9|85434.9|85461.2|85436.2|85456.9|85431.9|59
1624970890000|2021-06-29 12:48:10|85459.8|85434.8|85467.1|85442.1|85469|85444|85459.7|85434.7|62
1624970900000|2021-06-29 12:48:20|85467.7|85442.7|85470.7|85445.7|85473.2|85448.2|85465.8|85440.8|61
1624970910000|2021-06-29 12:48:30|85470.4|85445.4|85468.7|85443.7|85470.4|85445.4|85468|85443|49
1624970920000|2021-06-29 12:48:40|85468.6|85443.6|85467.4|85442.4|85469.4|85444.4|85464.4|85439.4|53
1624970930000|2021-06-29 12:48:50|85467.5|85442.5|85465.1|85440.1|85468.9|85443.9|85461.2|85436.2|60
1624970940000|2021-06-29 12:49:00|85464.8|85439.8|85463.1|85438.1|85465.7|85440.7|85462.5|85437.5|52
1624970950000|2021-06-29 12:49:10|85463|85438|85460.3|85435.3|85463.4|85438.4|85460.3|85435.3|42
1624970960000|2021-06-29 12:49:20|85459.1|85434.1|85459|85434|85460|85435|85458.7|85433.7|40
1624970970000|2021-06-29 12:49:30|85459.2|85434.2|85459.7|85434.7|85461.1|85436.1|85457.2|85432.2|43
1624970980000|2021-06-29 12:49:40|85460.4|85435.4|85457.6|85432.6|85460.4|85435.4|85456.3|85431.3|40
1624970990000|2021-06-29 12:49:50|85457.5|85432.5|85462.1|85437.1|85462.1|85437.1|85456.9|85431.9|51
1624971000000|2021-06-29 12:50:00|85460.1|85435.1|85453.8|85428.8|85460.9|85435.9|85445.3|85420.3|63
1624971010000|2021-06-29 12:50:10|85453.3|85428.3|85450.6|85425.6|85455|85430|85449.2|85424.2|63
1624971020000|2021-06-29 12:50:20|85450.4|85425.4|85453.4|85428.4|85453.6|85428.6|85447.6|85422.6|66
1624971030000|2021-06-29 12:50:30|85453.1|85428.1|85454.2|85429.2|85454.3|85429.3|85452.7|85427.7|44
1624971040000|2021-06-29 12:50:40|85454.3|85429.3|85452.7|85427.7|85454.3|85429.3|85452.2|85427.2|33
1624971050000|2021-06-29 12:50:50|85452.3|85427.3|85456.8|85431.8|85456.8|85431.8|85451.8|85426.8|51
1624971060000|2021-06-29 12:51:00|85457.4|85432.4|85457.3|85432.3|85460.1|85435.1|85454.4|85429.4|51
1624971070000|2021-06-29 12:51:10|85457.4|85432.4|85458.3|85433.3|85459.2|85434.2|85455.2|85430.2|52
1624971080000|2021-06-29 12:51:20|85457.6|85432.6|85457.4|85432.4|85459.3|85434.3|85456.9|85431.9|50
1624971090000|2021-06-29 12:51:30|85457.2|85432.2|85456.8|85431.8|85458.4|85433.4|85456.3|85431.3|40
1624971100000|2021-06-29 12:51:40|85457.8|85432.8|85456.8|85431.8|85460|85435|85454.6|85429.6|54
1624971110000|2021-06-29 12:51:50|85457|85432|85458.4|85433.4|85459.7|85434.7|85454.6|85429.6|46
1624971120000|2021-06-29 12:52:00|85458.2|85433.2|85464.3|85439.3|85465.7|85440.7|85457.6|85432.6|55
1624971130000|2021-06-29 12:52:10|85464.5|85439.5|85465.6|85440.6|85466.3|85441.3|85463.9|85438.9|49
1624971140000|2021-06-29 12:52:20|85465.3|85440.3|85464.6|85439.6|85465.4|85440.4|85461|85436|49
1624971150000|2021-06-29 12:52:30|85464.5|85439.5|85462.8|85437.8|85467|85442|85461.3|85436.3|47
1624971160000|2021-06-29 12:52:40|85462.6|85437.6|85460.9|85435.9|85467.1|85442.1|85457.1|85432.1|64
1624971170000|2021-06-29 12:52:50|85461.4|85436.4|85459.3|85434.3|85461.7|85436.7|85458.8|85433.8|47
1624971180000|2021-06-29 12:53:00|85459.1|85434.1|85459|85434|85461.5|85436.5|85456.9|85431.9|47
1624971190000|2021-06-29 12:53:10|85458.5|85433.5|85454.1|85429.1|85462.7|85437.7|85452.3|85427.3|54
1624971200000|2021-06-29 12:53:20|85457.4|85432.4|85461.7|85436.7|85464.6|85439.6|85456.4|85431.4|58
1624971210000|2021-06-29 12:53:30|85461.6|85436.6|85459.7|85434.7|85463.2|85438.2|85459.3|85434.3|44
1624971220000|2021-06-29 12:53:40|85459.8|85434.8|85463.7|85438.7|85464.1|85439.1|85458.2|85433.2|52
1624971230000|2021-06-29 12:53:50|85464|85439|85463.6|85438.6|85467.3|85442.3|85461.1|85436.1|62
1624971240000|2021-06-29 12:54:00|85464.5|85439.5|85463.2|85438.2|85464.5|85439.5|85459.5|85434.5|50
1624971250000|2021-06-29 12:54:10|85463.3|85438.3|85464.8|85439.8|85466.8|85441.8|85462.4|85437.4|51
1624971260000|2021-06-29 12:54:20|85465.5|85440.5|85474.8|85449.8|85476.2|85451.2|85465.5|85440.5|59
1624971270000|2021-06-29 12:54:30|85474.5|85449.5|85463.5|85438.5|85474.5|85449.5|85462.9|85437.9|53
1624971280000|2021-06-29 12:54:40|85463.3|85438.3|85462|85437|85466.2|85441.2|85460.8|85435.8|61
1624971290000|2021-06-29 12:54:50|85461.6|85436.6|85459.2|85434.2|85463.2|85438.2|85459.2|85434.2|44
1624971300000|2021-06-29 12:55:00|85460|85435|85464.1|85439.1|85466.9|85441.9|85460|85435|42
1624971310000|2021-06-29 12:55:10|85464|85439|85462.5|85437.5|85467.5|85442.5|85462|85437|46
1624971320000|2021-06-29 12:55:20|85462.4|85437.4|85462.5|85437.5|85464.9|85439.9|85460.3|85435.3|57
1624971330000|2021-06-29 12:55:30|85464.6|85439.6|85465.3|85440.3|85465.4|85440.4|85464|85439|50
1624971340000|2021-06-29 12:55:40|85465|85440|85466.6|85441.6|85470.6|85445.6|85465|85440|54
1624971350000|2021-06-29 12:55:50|85466.4|85441.4|85451.6|85426.6|85468.6|85443.6|85450.8|85425.8|53
1624971360000|2021-06-29 12:56:00|85451.5|85426.5|85455.5|85430.5|85455.9|85430.9|85451.1|85426.1|43
1624971370000|2021-06-29 12:56:10|85455.1|85430.1|85455.8|85430.8|85456.7|85431.7|85453.4|85428.4|47
1624971380000|2021-06-29 12:56:20|85455.9|85430.9|85457|85432|85457.3|85432.3|85455.9|85430.9|36
1624971390000|2021-06-29 12:56:30|85456.6|85431.6|85458.6|85433.6|85458.6|85433.6|85455.6|85430.6|51
1624971400000|2021-06-29 12:56:40|85458.4|85433.4|85459.3|85434.3|85460|85435|85456.9|85431.9|52
1624971410000|2021-06-29 12:56:50|85459.2|85434.2|85463.3|85438.3|85463.6|85438.6|85458.7|85433.7|40
1624971420000|2021-06-29 12:57:00|85463.2|85438.2|85463.6|85438.6|85464.5|85439.5|85461.4|85436.4|40
1624971430000|2021-06-29 12:57:10|85462.6|85437.6|85459.8|85434.8|85463.4|85438.4|85458.1|85433.1|39
1624971440000|2021-06-29 12:57:20|85459.9|85434.9|85459.3|85434.3|85462.2|85437.2|85459.2|85434.2|34
1624971450000|2021-06-29 12:57:30|85459.4|85434.4|85456.9|85431.9|85459.4|85434.4|85451.8|85426.8|47
1624971460000|2021-06-29 12:57:40|85456.8|85431.8|85448.8|85423.8|85456.9|85431.9|85447.6|85422.6|54
1624971470000|2021-06-29 12:57:50|85447.6|85422.6|85449.3|85424.3|85449.6|85424.6|85446.9|85421.9|48
1624971480000|2021-06-29 12:58:00|85449.1|85424.1|85448.3|85423.3|85450.3|85425.3|85447.5|85422.5|37
1624971490000|2021-06-29 12:58:10|85448.6|85423.6|85449.1|85424.1|85450.9|85425.9|85446.5|85421.5|43
1624971500000|2021-06-29 12:58:20|85449|85424|85449.8|85424.8|85450.5|85425.5|85447.7|85422.7|43
1624971510000|2021-06-29 12:58:30|85449.9|85424.9|85451.8|85426.8|85456|85431|85449.9|85424.9|52
1624971520000|2021-06-29 12:58:40|85451.7|85426.7|85453.9|85428.9|85455.4|85430.4|85450.7|85425.7|53
1624971530000|2021-06-29 12:58:50|85454.1|85429.1|85445.8|85420.8|85454.2|85429.2|85444.8|85419.8|56
1624971540000|2021-06-29 12:59:00|85445.7|85420.7|85450.4|85425.4|85450.8|85425.8|85444.7|85419.7|56
1624971550000|2021-06-29 12:59:10|85451.3|85426.3|85457.5|85432.5|85458.4|85433.4|85450.8|85425.8|56
1624971560000|2021-06-29 12:59:20|85457.9|85432.9|85457.2|85432.2|85457.9|85432.9|85455.8|85430.8|41
1624971570000|2021-06-29 12:59:30|85457.4|85432.4|85449.7|85424.7|85457.6|85432.6|85449.3|85424.3|45
1624971580000|2021-06-29 12:59:40|85449.8|85424.8|85452.4|85427.4|85452.6|85427.6|85449.8|85424.8|51
1624971590000|2021-06-29 12:59:50|85452.8|85427.8|85449.3|85424.3|85453.8|85428.8|85448.5|85423.5|41
1624971600000|2021-06-29 13:00:00|85449.2|85424.2|85451.5|85426.5|85452.4|85427.4|85446.9|85421.9|70
1624971610000|2021-06-29 13:00:10|85451.8|85426.8|85451.5|85426.5|85452.3|85427.3|85448.3|85423.3|65
1624971620000|2021-06-29 13:00:20|85451.3|85426.3|85446.9|85421.9|85451.6|85426.6|85445.4|85420.4|56
1624971630000|2021-06-29 13:00:30|85446.8|85421.8|85451.1|85426.1|85451.7|85426.7|85446.8|85421.8|50
1624971640000|2021-06-29 13:00:40|85451.2|85426.2|85447.2|85422.2|85451.4|85426.4|85442.8|85417.8|56
1624971650000|2021-06-29 13:00:50|85447.5|85422.5|85445.3|85420.3|85448.5|85423.5|85443.3|85418.3|50
1624971660000|2021-06-29 13:01:00|85445.8|85420.8|85444.3|85419.3|85447.1|85422.1|85443.8|85418.8|39
1624971670000|2021-06-29 13:01:10|85443.8|85418.8|85430.2|85405.2|85444.5|85419.5|85427.5|85402.5|49
1624971680000|2021-06-29 13:01:20|85430.5|85405.5|85418.3|85393.3|85430.5|85405.5|85418.2|85393.2|65
1624971690000|2021-06-29 13:01:30|85417.1|85392.1|85414.6|85389.6|85418|85393|85412.6|85387.6|60
1624971700000|2021-06-29 13:01:40|85414.8|85389.8|85413|85388|85418.5|85393.5|85411.5|85386.5|57
1624971710000|2021-06-29 13:01:50|85414.1|85389.1|85422.3|85397.3|85424.6|85399.6|85411.3|85386.3|64
1624971720000|2021-06-29 13:02:00|85422.9|85397.9|85419.6|85394.6|85427.7|85402.7|85419.4|85394.4|66
1624971730000|2021-06-29 13:02:10|85420.3|85395.3|85414.7|85389.7|85420.3|85395.3|85411.6|85386.6|62
1624971740000|2021-06-29 13:02:20|85415.6|85390.6|85422.4|85397.4|85423.4|85398.4|85411.7|85386.7|58
1624971750000|2021-06-29 13:02:30|85422.6|85397.6|85418.2|85393.2|85422.6|85397.6|85415.5|85390.5|59
1624971760000|2021-06-29 13:02:40|85418.7|85393.7|85418.7|85393.7|85421.1|85396.1|85417.1|85392.1|50
1624971770000|2021-06-29 13:02:50|85419.1|85394.1|85420.2|85395.2|85424.6|85399.6|85418.9|85393.9|55
1624971780000|2021-06-29 13:03:00|85421.4|85396.4|85430.5|85405.5|85430.5|85405.5|85421.4|85396.4|50
1624971790000|2021-06-29 13:03:10|85429.8|85404.8|85424.8|85399.8|85431.3|85406.3|85423.1|85398.1|53
1624971800000|2021-06-29 13:03:20|85425|85400|85429.6|85404.6|85429.6|85404.6|85423.4|85398.4|46
1624971810000|2021-06-29 13:03:30|85428.8|85403.8|85425.8|85400.8|85429.2|85404.2|85425.8|85400.8|45
1624971820000|2021-06-29 13:03:40|85425.9|85400.9|85424.7|85399.7|85428.5|85403.5|85422.7|85397.7|41
1624971830000|2021-06-29 13:03:50|85427.2|85402.2|85432.1|85407.1|85432.1|85407.1|85426.2|85401.2|41
1624971840000|2021-06-29 13:04:00|85431.1|85406.1|85437.9|85412.9|85439.5|85414.5|85431.1|85406.1|60
1624971850000|2021-06-29 13:04:10|85438.2|85413.2|85439.4|85414.4|85440.6|85415.6|85437.8|85412.8|43
1624971860000|2021-06-29 13:04:20|85439.3|85414.3|85438.6|85413.6|85440.2|85415.2|85436.3|85411.3|49
1624971870000|2021-06-29 13:04:30|85437.8|85412.8|85438.3|85413.3|85438.7|85413.7|85437.6|85412.6|26
1624971880000|2021-06-29 13:04:40|85437.9|85412.9|85436.5|85411.5|85438.4|85413.4|85433.3|85408.3|38
1624971890000|2021-06-29 13:04:50|85436.3|85411.3|85463.5|85438.5|85464.7|85439.7|85436.3|85411.3|59
1624971900000|2021-06-29 13:05:00|85463.9|85438.9|85459.6|85434.6|85468.3|85443.3|85456|85431|63
1624971910000|2021-06-29 13:05:10|85459.7|85434.7|85465.1|85440.1|85465.1|85440.1|85459.3|85434.3|54
1624971920000|2021-06-29 13:05:20|85464.6|85439.6|85460.8|85435.8|85465.2|85440.2|85459.7|85434.7|55
1624971930000|2021-06-29 13:05:30|85461|85436|85461.6|85436.6|85463.4|85438.4|85460.3|85435.3|51
1624971940000|2021-06-29 13:05:40|85462.7|85437.7|85455.5|85430.5|85462.7|85437.7|85453.5|85428.5|57
1624971950000|2021-06-29 13:05:50|85455.6|85430.6|85455.9|85430.9|85456.8|85431.8|85452.9|85427.9|57
1624971960000|2021-06-29 13:06:00|85455.3|85430.3|85464.4|85439.4|85464.4|85439.4|85453.4|85428.4|62
1624971970000|2021-06-29 13:06:10|85464.3|85439.3|85471.4|85446.4|85472.3|85447.3|85463.7|85438.7|57
1624971980000|2021-06-29 13:06:20|85470.7|85445.7|85470.7|85445.7|85471|85446|85467.9|85442.9|29
1624971990000|2021-06-29 13:06:30|85469.8|85444.8|85471.9|85446.9|85472.8|85447.8|85469.7|85444.7|34
1624972000000|2021-06-29 13:06:40|85472|85447|85474|85449|85476.6|85451.6|85471.5|85446.5|49
1624972010000|2021-06-29 13:06:50|85474.7|85449.7|85472.6|85447.6|85474.9|85449.9|85470.7|85445.7|41
1624972020000|2021-06-29 13:07:00|85472.8|85447.8|85486.3|85461.3|85489.2|85464.2|85472.1|85447.1|48
1624972030000|2021-06-29 13:07:10|85486.1|85461.1|85485.8|85460.8|85487.9|85462.9|85484.7|85459.7|47
1624972040000|2021-06-29 13:07:20|85485.7|85460.7|85488.1|85463.1|85490.6|85465.6|85485.2|85460.2|51
1624972050000|2021-06-29 13:07:30|85487.9|85462.9|85490.9|85465.9|85491.6|85466.6|85487.9|85462.9|55
1624972060000|2021-06-29 13:07:40|85491|85466|85486.7|85461.7|85491.2|85466.2|85485.1|85460.1|52
1624972070000|2021-06-29 13:07:50|85486.2|85461.2|85493.7|85468.7|85494.3|85469.3|85486.2|85461.2|42
1624972080000|2021-06-29 13:08:00|85492.4|85467.4|85491.1|85466.1|85495.1|85470.1|85491.1|85466.1|37
1624972090000|2021-06-29 13:08:10|85492.1|85467.1|85486.5|85461.5|85492.7|85467.7|85484.8|85459.8|45
1624972100000|2021-06-29 13:08:20|85486.6|85461.6|85487.4|85462.4|85488.9|85463.9|85486.6|85461.6|40
1624972110000|2021-06-29 13:08:30|85487.8|85462.8|85482.1|85457.1|85488.4|85463.4|85482.1|85457.1|36
1624972120000|2021-06-29 13:08:40|85481.3|85456.3|85493.7|85468.7|85496.1|85471.1|85481.2|85456.2|56
1624972130000|2021-06-29 13:08:50|85494.3|85469.3|85500.7|85475.7|85502|85477|85493.9|85468.9|52
1624972140000|2021-06-29 13:09:00|85501|85476|85505.4|85480.4|85507.2|85482.2|85499.8|85474.8|67
1624972150000|2021-06-29 13:09:10|85505.1|85480.1|85505|85480|85508.2|85483.2|85503.4|85478.4|44
1624972160000|2021-06-29 13:09:20|85505.5|85480.5|85484.7|85459.7|85505.8|85480.8|85483.5|85458.5|60
1624972170000|2021-06-29 13:09:30|85485.1|85460.1|85484|85459|85487.3|85462.3|85480.8|85455.8|36
1624972180000|2021-06-29 13:09:40|85483.4|85458.4|85502.3|85477.3|85503.8|85478.8|85480.6|85455.6|62
1624972190000|2021-06-29 13:09:50|85502.7|85477.7|85494.6|85469.6|85503|85478|85489.2|85464.2|49
1624972200000|2021-06-29 13:10:00|85494.3|85469.3|85500.8|85475.8|85502.9|85477.9|85494.3|85469.3|63
1624972210000|2021-06-29 13:10:10|85498.7|85473.7|85495|85470|85501|85476|85493.3|85468.3|45
1624972220000|2021-06-29 13:10:20|85494.3|85469.3|85495.8|85470.8|85496.6|85471.6|85492|85467|46
1624972230000|2021-06-29 13:10:30|85495.5|85470.5|85497.4|85472.4|85499.3|85474.3|85494.8|85469.8|54
1624972240000|2021-06-29 13:10:40|85497.6|85472.6|85497.7|85472.7|85500.6|85475.6|85496.8|85471.8|49
1624972250000|2021-06-29 13:10:50|85497.9|85472.9|85499.1|85474.1|85499.1|85474.1|85496.1|85471.1|47
1624972260000|2021-06-29 13:11:00|85498.3|85473.3|85498.2|85473.2|85500.4|85475.4|85494.3|85469.3|47
1624972270000|2021-06-29 13:11:10|85498.4|85473.4|85503|85478|85504.3|85479.3|85497.2|85472.2|55
1624972280000|2021-06-29 13:11:20|85503.1|85478.1|85511|85486|85511.7|85486.7|85502.4|85477.4|57
1624972290000|2021-06-29 13:11:30|85510.7|85485.7|85507|85482|85511.1|85486.1|85506.7|85481.7|54
1624972300000|2021-06-29 13:11:40|85507.3|85482.3|85506.3|85481.3|85509|85484|85501.5|85476.5|54
1624972310000|2021-06-29 13:11:50|85506.2|85481.2|85511.3|85486.3|85511.8|85486.8|85504|85479|56
1624972320000|2021-06-29 13:12:00|85508.6|85483.6|85509.7|85484.7|85510.4|85485.4|85506.7|85481.7|59
1624972330000|2021-06-29 13:12:10|85509.8|85484.8|85496.2|85471.2|85509.8|85484.8|85496.2|85471.2|53
1624972340000|2021-06-29 13:12:20|85496.4|85471.4|85501.1|85476.1|85501.5|85476.5|85492.4|85467.4|48
1624972350000|2021-06-29 13:12:30|85501.3|85476.3|85501|85476|85505.4|85480.4|85499.7|85474.7|60
1624972360000|2021-06-29 13:12:40|85501.2|85476.2|85502.7|85477.7|85503.4|85478.4|85500.9|85475.9|52
1624972370000|2021-06-29 13:12:50|85502.5|85477.5|85501.3|85476.3|85507|85482|85501.3|85476.3|53
1624972380000|2021-06-29 13:13:00|85501.5|85476.5|85515.3|85490.3|85515.3|85490.3|85501.3|85476.3|48
1624972390000|2021-06-29 13:13:10|85515.2|85490.2|85511.6|85486.6|85518.5|85493.5|85510.7|85485.7|58
1624972400000|2021-06-29 13:13:20|85512.5|85487.5|85512.2|85487.2|85515.3|85490.3|85509.4|85484.4|48
1624972410000|2021-06-29 13:13:30|85512.4|85487.4|85497.2|85472.2|85512.6|85487.6|85495.4|85470.4|60
1624972420000|2021-06-29 13:13:40|85498.4|85473.4|85476.5|85451.5|85498.4|85473.4|85476|85451|64
1624972430000|2021-06-29 13:13:50|85477.1|85452.1|85481.4|85456.4|85482.7|85457.7|85475.8|85450.8|57
1624972440000|2021-06-29 13:14:00|85481.5|85456.5|85481.1|85456.1|85483.1|85458.1|85478|85453|54
1624972450000|2021-06-29 13:14:10|85481.7|85456.7|85487.2|85462.2|85487.4|85462.4|85476.4|85451.4|54
1624972460000|2021-06-29 13:14:20|85487.1|85462.1|85483.5|85458.5|85487.6|85462.6|85483.5|85458.5|36
1624972470000|2021-06-29 13:14:30|85484.2|85459.2|85478.1|85453.1|85484.2|85459.2|85476.9|85451.9|48
1624972480000|2021-06-29 13:14:40|85478.5|85453.5|85468.5|85443.5|85478.5|85453.5|85465.9|85440.9|60
1624972490000|2021-06-29 13:14:50|85468.3|85443.3|85460.4|85435.4|85468.5|85443.5|85459.8|85434.8|55
1624972500000|2021-06-29 13:15:00|85460.8|85435.8|85459.3|85434.3|85461.5|85436.5|85455.7|85430.7|49
1624972510000|2021-06-29 13:15:10|85459.9|85434.9|85463.7|85438.7|85466.3|85441.3|85459.4|85434.4|53
1624972520000|2021-06-29 13:15:20|85463.4|85438.4|85457.8|85432.8|85463.9|85438.9|85456.9|85431.9|43
1624972530000|2021-06-29 13:15:30|85458.1|85433.1|85456|85431|85460.2|85435.2|85453.8|85428.8|51
1624972540000|2021-06-29 13:15:40|85455.4|85430.4|85455.9|85430.9|85456.2|85431.2|85450.1|85425.1|48
1624972550000|2021-06-29 13:15:50|85455.8|85430.8|85454.2|85429.2|85456.1|85431.1|85453.4|85428.4|35
1624972560000|2021-06-29 13:16:00|85453.9|85428.9|85453.5|85428.5|85456.5|85431.5|85450.8|85425.8|46
1624972570000|2021-06-29 13:16:10|85452.7|85427.7|85453.7|85428.7|85454.4|85429.4|85451.8|85426.8|46
1624972580000|2021-06-29 13:16:20|85453.8|85428.8|85458.7|85433.7|85459.7|85434.7|85453|85428|53
1624972590000|2021-06-29 13:16:30|85459.5|85434.5|85462.1|85437.1|85462.2|85437.2|85458.1|85433.1|37
1624972600000|2021-06-29 13:16:40|85461.9|85436.9|85469|85444|85469.6|85444.6|85461.9|85436.9|37
1624972610000|2021-06-29 13:16:50|85468.9|85443.9|85467.5|85442.5|85470.7|85445.7|85465|85440|42
1624972620000|2021-06-29 13:17:00|85467.7|85442.7|85467.5|85442.5|85470|85445|85466|85441|43
1624972630000|2021-06-29 13:17:10|85467.3|85442.3|85469.5|85444.5|85469.5|85444.5|85464.1|85439.1|41
1624972640000|2021-06-29 13:17:20|85468.5|85443.5|85468.4|85443.4|85469.7|85444.7|85468.1|85443.1|37
1624972650000|2021-06-29 13:17:30|85468.6|85443.6|85465|85440|85468.6|85443.6|85464.1|85439.1|50
1624972660000|2021-06-29 13:17:40|85464.5|85439.5|85466|85441|85466.2|85441.2|85460.4|85435.4|45
1624972670000|2021-06-29 13:17:50|85465.9|85440.9|85473.4|85448.4|85474.3|85449.3|85465.4|85440.4|50
1624972680000|2021-06-29 13:18:00|85473.9|85448.9|85475.9|85450.9|85475.9|85450.9|85473.5|85448.5|48
1624972690000|2021-06-29 13:18:10|85475.6|85450.6|85477.4|85452.4|85478.4|85453.4|85473.7|85448.7|43
1624972700000|2021-06-29 13:18:20|85477.1|85452.1|85477.7|85452.7|85478.8|85453.8|85476.2|85451.2|43
1624972710000|2021-06-29 13:18:30|85480.2|85455.2|85474.6|85449.6|85484.9|85459.9|85471.4|85446.4|61
1624972720000|2021-06-29 13:18:40|85474.5|85449.5|85475.4|85450.4|85479.6|85454.6|85474.5|85449.5|52
1624972730000|2021-06-29 13:18:50|85475.3|85450.3|85477.2|85452.2|85480.7|85455.7|85475.2|85450.2|46
1624972740000|2021-06-29 13:19:00|85475.6|85450.6|85466.3|85441.3|85475.6|85450.6|85463.5|85438.5|55
1624972750000|2021-06-29 13:19:10|85466.4|85441.4|85447.5|85422.5|85466.4|85441.4|85440.6|85415.6|58
1624972760000|2021-06-29 13:19:20|85447.9|85422.9|85452.1|85427.1|85454.3|85429.3|85446.6|85421.6|44
1624972770000|2021-06-29 13:19:30|85452.3|85427.3|85450.6|85425.6|85454.1|85429.1|85445.2|85420.2|52
1624972780000|2021-06-29 13:19:40|85451.1|85426.1|85445.3|85420.3|85454.3|85429.3|85445|85420|53
1624972790000|2021-06-29 13:19:50|85445.4|85420.4|85437.5|85412.5|85445.9|85420.9|85434.1|85409.1|53
1624972800000|2021-06-29 13:20:00|85437.4|85412.4|85438.6|85413.6|85439.7|85414.7|85436.9|85411.9|44
1624972810000|2021-06-29 13:20:10|85438.7|85413.7|85434.8|85409.8|85438.9|85413.9|85431.7|85406.7|55
1624972820000|2021-06-29 13:20:20|85434.7|85409.7|85433.8|85408.8|85435.5|85410.5|85432.2|85407.2|32
1624972830000|2021-06-29 13:20:30|85433.9|85408.9|85430|85405|85436.1|85411.1|85430|85405|31
1624972840000|2021-06-29 13:20:40|85430.2|85405.2|85428.5|85403.5|85430.6|85405.6|85424.3|85399.3|38
1624972850000|2021-06-29 13:20:50|85423.9|85398.9|85420.3|85395.3|85424.4|85399.4|85419.3|85394.3|36
1624972860000|2021-06-29 13:21:00|85420.8|85395.8|85419.9|85394.9|85422.5|85397.5|85419.7|85394.7|33
1624972870000|2021-06-29 13:21:10|85419.8|85394.8|85420.2|85395.2|85423.9|85398.9|85419.8|85394.8|32
1624972880000|2021-06-29 13:21:20|85421.2|85396.2|85407.5|85382.5|85421.2|85396.2|85405.1|85380.1|29
1624972890000|2021-06-29 13:21:30|85407|85382|85415|85390|85415.3|85390.3|85406.7|85381.7|40
1624972900000|2021-06-29 13:21:40|85415.2|85390.2|85404.4|85379.4|85415.3|85390.3|85404.4|85379.4|36
1624972910000|2021-06-29 13:21:50|85405.1|85380.1|85406.9|85381.9|85407.2|85382.2|85405|85380|27
1624972920000|2021-06-29 13:22:00|85407|85382|85414.3|85389.3|85415.7|85390.7|85407|85382|33
1624972930000|2021-06-29 13:22:10|85414|85389|85413.1|85388.1|85414.4|85389.4|85410.1|85385.1|27
1624972940000|2021-06-29 13:22:20|85413.7|85388.7|85415.5|85390.5|85415.6|85390.6|85408.7|85383.7|37
1624972950000|2021-06-29 13:22:30|85413.4|85388.4|85413.1|85388.1|85413.4|85388.4|85411.5|85386.5|24
1624972960000|2021-06-29 13:22:40|85415.2|85390.2|85414.6|85389.6|85417|85392|85414.2|85389.2|33
1624972970000|2021-06-29 13:22:50|85412.8|85387.8|85412.9|85387.9|85414.5|85389.5|85409.8|85384.8|36
1624972980000|2021-06-29 13:23:00|85412.5|85387.5|85409.7|85384.7|85412.5|85387.5|85409.3|85384.3|35
1624972990000|2021-06-29 13:23:10|85409.8|85384.8|85407.2|85382.2|85411.3|85386.3|85401.7|85376.7|38
1624973000000|2021-06-29 13:23:20|85407.4|85382.4|85405.5|85380.5|85407.6|85382.6|85402.7|85377.7|34
1624973010000|2021-06-29 13:23:30|85406.1|85381.1|85397.1|85372.1|85406.7|85381.7|85396|85371|29
1624973020000|2021-06-29 13:23:40|85396.7|85371.7|85396.7|85371.7|85400|85375|85396.1|85371.1|33
1624973030000|2021-06-29 13:23:50|85396.8|85371.8|85392.3|85367.3|85397|85372|85392.3|85367.3|29
1624973040000|2021-06-29 13:24:00|85393.5|85368.5|85392.2|85367.2|85393.8|85368.8|85391.7|85366.7|30
1624973050000|2021-06-29 13:24:10|85391.5|85366.5|85394.2|85369.2|85395.9|85370.9|85390.8|85365.8|28
1624973060000|2021-06-29 13:24:20|85392.9|85367.9|85390.7|85365.7|85392.9|85367.9|85389.3|85364.3|32
1624973070000|2021-06-29 13:24:30|85391|85366|85387.9|85362.9|85391.8|85366.8|85387.9|85362.9|26
1624973080000|2021-06-29 13:24:40|85388.2|85363.2|85387.1|85362.1|85388.2|85363.2|85384.4|85359.4|29
1624973090000|2021-06-29 13:24:50|85386.9|85361.9|85386.5|85361.5|85386.9|85361.9|85384.5|85359.5|30
1624973100000|2021-06-29 13:25:00|85385.7|85360.7|85387.5|85362.5|85390.3|85365.3|85383.9|85358.9|39
1624973110000|2021-06-29 13:25:10|85387.6|85362.6|85397.3|85372.3|85401|85376|85386.2|85361.2|35
1624973120000|2021-06-29 13:25:20|85396.2|85371.2|85384.1|85359.1|85398.5|85373.5|85384.1|85359.1|37
1624973130000|2021-06-29 13:25:30|85381.3|85356.3|85365|85340|85381.3|85356.3|85361.4|85336.4|42
1624973140000|2021-06-29 13:25:40|85364.8|85339.8|85366.2|85341.2|85368.3|85343.3|85362.9|85337.9|36
1624973150000|2021-06-29 13:25:50|85366.3|85341.3|85366.1|85341.1|85367.6|85342.6|85365.4|85340.4|27
1624973160000|2021-06-29 13:26:00|85366.4|85341.4|85359|85334|85366.4|85341.4|85357.9|85332.9|36
1624973170000|2021-06-29 13:26:10|85358.6|85333.6|85357.3|85332.3|85358.6|85333.6|85355.2|85330.2|30
1624973180000|2021-06-29 13:26:20|85357|85332|85358.5|85333.5|85358.9|85333.9|85356.8|85331.8|23
1624973190000|2021-06-29 13:26:30|85358.7|85333.7|85346.2|85321.2|85358.7|85333.7|85345.8|85320.8|28
1624973200000|2021-06-29 13:26:40|85345.5|85320.5|85342.1|85317.1|85345.5|85320.5|85341.6|85316.6|30
1624973210000|2021-06-29 13:26:50|85342.4|85317.4|85342.7|85317.7|85343.8|85318.8|85342|85317|16
1624973220000|2021-06-29 13:27:00|85343|85318|85344.5|85319.5|85346.5|85321.5|85342.5|85317.5|28
1624973230000|2021-06-29 13:27:10|85344.4|85319.4|85340.9|85315.9|85345|85320|85340.1|85315.1|31
1624973240000|2021-06-29 13:27:20|85341.1|85316.1|85340.4|85315.4|85341.4|85316.4|85340|85315|20
1624973250000|2021-06-29 13:27:30|85340.5|85315.5|85337.6|85312.6|85341.3|85316.3|85336.2|85311.2|30
1624973260000|2021-06-29 13:27:40|85338.3|85313.3|85331|85306|85338.7|85313.7|85330.6|85305.6|25
1624973270000|2021-06-29 13:27:50|85331.3|85306.3|85327.6|85302.6|85332.5|85307.5|85326.8|85301.8|31
1624973280000|2021-06-29 13:28:00|85327.4|85302.4|85321|85296|85327.4|85302.4|85317.7|85292.7|39
1624973290000|2021-06-29 13:28:10|85321.4|85296.4|85317.3|85292.3|85321.8|85296.8|85316.9|85291.9|32
1624973300000|2021-06-29 13:28:20|85318.4|85293.4|85326.9|85301.9|85328.3|85303.3|85318.4|85293.4|36
1624973310000|2021-06-29 13:28:30|85328.1|85303.1|85329.2|85304.2|85331.4|85306.4|85327.7|85302.7|38
1624973320000|2021-06-29 13:28:40|85329.6|85304.6|85324.4|85299.4|85330.3|85305.3|85324.4|85299.4|27
1624973330000|2021-06-29 13:28:50|85327.3|85302.3|85334.1|85309.1|85334.2|85309.2|85325.1|85300.1|29
1624973340000|2021-06-29 13:29:00|85334.2|85309.2|85338.2|85313.2|85339.1|85314.1|85334|85309|34
1624973350000|2021-06-29 13:29:10|85338.1|85313.1|85346|85321|85346.5|85321.5|85337.6|85312.6|33
1624973360000|2021-06-29 13:29:20|85345.9|85320.9|85348.7|85323.7|85350.2|85325.2|85345.8|85320.8|37
1624973370000|2021-06-29 13:29:30|85348.6|85323.6|85352.8|85327.8|85355.8|85330.8|85348.6|85323.6|34
1624973380000|2021-06-29 13:29:40|85352.7|85327.7|85354.9|85329.9|85355.7|85330.7|85352.7|85327.7|33
1624973390000|2021-06-29 13:29:50|85354.8|85329.8|85344.5|85319.5|85354.8|85329.8|85337.9|85312.9|39
1624973400000|2021-06-29 13:30:00|85345.2|85320.2|85345.6|85320.6|85346.6|85321.6|85343.1|85318.1|37
1624973410000|2021-06-29 13:30:10|85345.5|85320.5|85350.1|85325.1|85350.3|85325.3|85345.5|85320.5|32
1624973420000|2021-06-29 13:30:20|85350.2|85325.2|85352.7|85327.7|85353.2|85328.2|85348.3|85323.3|37
1624973430000|2021-06-29 13:30:30|85352.9|85327.9|85343.6|85318.6|85357.3|85332.3|85333.9|85308.9|40
1624973440000|2021-06-29 13:30:40|85344.2|85319.2|85347.1|85322.1|85350.4|85325.4|85338.2|85313.2|38
1624973450000|2021-06-29 13:30:50|85347.2|85322.2|85347|85322|85349.6|85324.6|85344.3|85319.3|40
1624973460000|2021-06-29 13:31:00|85347.2|85322.2|85346.1|85321.1|85348.5|85323.5|85341.2|85316.2|40
1624973470000|2021-06-29 13:31:10|85346.2|85321.2|85344.8|85319.8|85351.6|85326.6|85344.7|85319.7|41
1624973480000|2021-06-29 13:31:20|85344.6|85319.6|85347.5|85322.5|85349.3|85324.3|85341|85316|37
1624973490000|2021-06-29 13:31:30|85347.6|85322.6|85349.4|85324.4|85349.4|85324.4|85345.9|85320.9|38
1624973500000|2021-06-29 13:31:40|85349.7|85324.7|85347.3|85322.3|85356.6|85331.6|85347.3|85322.3|36
1624973510000|2021-06-29 13:31:50|85347.5|85322.5|85347.9|85322.9|85350.6|85325.6|85346.6|85321.6|37
1624973520000|2021-06-29 13:32:00|85348|85323|85355.2|85330.2|85355.7|85330.7|85347.7|85322.7|41
1624973530000|2021-06-29 13:32:10|85355.8|85330.8|85350.3|85325.3|85355.8|85330.8|85350.1|85325.1|39
1624973540000|2021-06-29 13:32:20|85350.5|85325.5|85353.7|85328.7|85355.2|85330.2|85350.3|85325.3|36
1624973550000|2021-06-29 13:32:30|85353.3|85328.3|85341.7|85316.7|85353.3|85328.3|85340.2|85315.2|41
1624973560000|2021-06-29 13:32:40|85341.9|85316.9|85341|85316|85342|85317|85340.7|85315.7|33
1624973570000|2021-06-29 13:32:50|85341.1|85316.1|85336.2|85311.2|85343|85318|85335.8|85310.8|30
1624973580000|2021-06-29 13:33:00|85335.3|85310.3|85336.3|85311.3|85337.3|85312.3|85333.9|85308.9|31
1624973590000|2021-06-29 13:33:10|85336.2|85311.2|85336.1|85311.1|85336.8|85311.8|85335.6|85310.6|31
1624973600000|2021-06-29 13:33:20|85336.2|85311.2|85327.6|85302.6|85336.3|85311.3|85327.6|85302.6|31
1624973610000|2021-06-29 13:33:30|85328.7|85303.7|85328.1|85303.1|85328.8|85303.8|85325.8|85300.8|29
1624973620000|2021-06-29 13:33:40|85327.9|85302.9|85332.6|85307.6|85333|85308|85327.4|85302.4|34
1624973630000|2021-06-29 13:33:50|85332.7|85307.7|85327.9|85302.9|85332.7|85307.7|85326.7|85301.7|27
1624973640000|2021-06-29 13:34:00|85331.5|85306.5|85327|85302|85333|85308|85326|85301|39
1624973650000|2021-06-29 13:34:10|85326.8|85301.8|85326|85301|85327.3|85302.3|85324.6|85299.6|36
1624973660000|2021-06-29 13:34:20|85326.1|85301.1|85325.9|85300.9|85329.6|85304.6|85325.5|85300.5|37
1624973670000|2021-06-29 13:34:30|85325.7|85300.7|85325.7|85300.7|85326.7|85301.7|85324.1|85299.1|27
1624973680000|2021-06-29 13:34:40|85325.3|85300.3|85321.6|85296.6|85330.3|85305.3|85321.5|85296.5|41
1624973690000|2021-06-29 13:34:50|85321.3|85296.3|85321.5|85296.5|85321.9|85296.9|85317.5|85292.5|40
1624973700000|2021-06-29 13:35:00|85321.4|85296.4|85324.7|85299.7|85328.9|85303.9|85321.4|85296.4|36
1624973710000|2021-06-29 13:35:10|85325.1|85300.1|85324.3|85299.3|85325.8|85300.8|85320.2|85295.2|37
1624973720000|2021-06-29 13:35:20|85326.1|85301.1|85325.6|85300.6|85326.8|85301.8|85323.3|85298.3|34
1624973730000|2021-06-29 13:35:30|85325.2|85300.2|85327|85302|85330.7|85305.7|85324.8|85299.8|35
1624973740000|2021-06-29 13:35:40|85326.7|85301.7|85323|85298|85326.8|85301.8|85320.1|85295.1|33
1624973750000|2021-06-29 13:35:50|85323.1|85298.1|85324.7|85299.7|85325|85300|85322.5|85297.5|35
1624973760000|2021-06-29 13:36:00|85324.9|85299.9|85326.8|85301.8|85328|85303|85323.4|85298.4|37
1624973770000|2021-06-29 13:36:10|85327.2|85302.2|85348.3|85323.3|85349.6|85324.6|85326.3|85301.3|40
1624973780000|2021-06-29 13:36:20|85349.1|85324.1|85334.6|85309.6|85349.1|85324.1|85333.8|85308.8|36
1624973790000|2021-06-29 13:36:30|85334.5|85309.5|85343.4|85318.4|85345.4|85320.4|85334.5|85309.5|41
1624973800000|2021-06-29 13:36:40|85343.2|85318.2|85337.4|85312.4|85344.1|85319.1|85337.4|85312.4|39
1624973810000|2021-06-29 13:36:50|85338.2|85313.2|85339.8|85314.8|85340.4|85315.4|85335.5|85310.5|39
1624973820000|2021-06-29 13:37:00|85340.3|85315.3|85336.5|85311.5|85341.8|85316.8|85333.8|85308.8|34
1624973830000|2021-06-29 13:37:10|85336.9|85311.9|85339.7|85314.7|85339.8|85314.8|85336.5|85311.5|32
1624973840000|2021-06-29 13:37:20|85339.2|85314.2|85335|85310|85339.8|85314.8|85331.1|85306.1|39
1624973850000|2021-06-29 13:37:30|85334.3|85309.3|85336.8|85311.8|85339.1|85314.1|85333.5|85308.5|39
1624973860000|2021-06-29 13:37:40|85337.1|85312.1|85339.4|85314.4|85340.2|85315.2|85336.4|85311.4|38
1624973870000|2021-06-29 13:37:50|85340.1|85315.1|85342|85317|85343|85318|85340.1|85315.1|32
1624973880000|2021-06-29 13:38:00|85344.4|85319.4|85341.3|85316.3|85347.3|85322.3|85341.3|85316.3|36
1624973890000|2021-06-29 13:38:10|85341.4|85316.4|85337.8|85312.8|85341.8|85316.8|85337.8|85312.8|26
1624973900000|2021-06-29 13:38:20|85338|85313|85333.4|85308.4|85343.7|85318.7|85333.4|85308.4|34
1624973910000|2021-06-29 13:38:30|85337.2|85312.2|85338|85313|85339.4|85314.4|85337.1|85312.1|37
1624973920000|2021-06-29 13:38:40|85338.5|85313.5|85340.9|85315.9|85341.1|85316.1|85338.5|85313.5|28
1624973930000|2021-06-29 13:38:50|85340.7|85315.7|85343.2|85318.2|85343.2|85318.2|85340.5|85315.5|27
1624973940000|2021-06-29 13:39:00|85343.6|85318.6|85340.1|85315.1|85344.5|85319.5|85339.5|85314.5|35
1624973950000|2021-06-29 13:39:10|85340|85315|85341.6|85316.6|85341.9|85316.9|85339.8|85314.8|21
1624973960000|2021-06-29 13:39:20|85342.1|85317.1|85341.1|85316.1|85344.5|85319.5|85341.1|85316.1|27
1624973970000|2021-06-29 13:39:30|85340.9|85315.9|85341.5|85316.5|85341.6|85316.6|85339.9|85314.9|24
1624973980000|2021-06-29 13:39:40|85342.8|85317.8|85340.9|85315.9|85342.8|85317.8|85340.7|85315.7|27
1624973990000|2021-06-29 13:39:50|85341.2|85316.2|85341.3|85316.3|85341.5|85316.5|85339.1|85314.1|33
1624974000000|2021-06-29 13:40:00|85341|85316|85345.1|85320.1|85345.2|85320.2|85340.4|85315.4|35
1624974010000|2021-06-29 13:40:10|85344.4|85319.4|85347.6|85322.6|85348.2|85323.2|85343|85318|34
1624974020000|2021-06-29 13:40:20|85347.1|85322.1|85355.9|85330.9|85357.8|85332.8|85345.8|85320.8|31
1624974030000|2021-06-29 13:40:30|85355.7|85330.7|85354.7|85329.7|85356.7|85331.7|85354.6|85329.6|24
1624974040000|2021-06-29 13:40:40|85355.6|85330.6|85358.5|85333.5|85358.5|85333.5|85353.5|85328.5|25
1624974050000|2021-06-29 13:40:50|85358.2|85333.2|85357.3|85332.3|85358.3|85333.3|85356.6|85331.6|26
1624974060000|2021-06-29 13:41:00|85357.4|85332.4|85362.7|85337.7|85362.7|85337.7|85357.2|85332.2|25
1624974070000|2021-06-29 13:41:10|85362.8|85337.8|85365.5|85340.5|85366|85341|85362.8|85337.8|33
1624974080000|2021-06-29 13:41:20|85365.7|85340.7|85380.8|85355.8|85380.8|85355.8|85364.9|85339.9|36
1624974090000|2021-06-29 13:41:30|85380.4|85355.4|85382.3|85357.3|85382.9|85357.9|85380.4|85355.4|35
1624974100000|2021-06-29 13:41:40|85382.4|85357.4|85378.1|85353.1|85382.6|85357.6|85377.2|85352.2|29
1624974110000|2021-06-29 13:41:50|85378.2|85353.2|85377.8|85352.8|85378.8|85353.8|85373.6|85348.6|33
1624974120000|2021-06-29 13:42:00|85377.1|85352.1|85374|85349|85377.1|85352.1|85373.4|85348.4|37
1624974130000|2021-06-29 13:42:10|85374.2|85349.2|85379.2|85354.2|85379.3|85354.3|85373.6|85348.6|22
1624974140000|2021-06-29 13:42:20|85380.3|85355.3|85397.3|85372.3|85397.5|85372.5|85380.3|85355.3|40
1624974150000|2021-06-29 13:42:30|85397.9|85372.9|85397.3|85372.3|85399.1|85374.1|85393.7|85368.7|37
1624974160000|2021-06-29 13:42:40|85398.4|85373.4|85406.8|85381.8|85408.7|85383.7|85398|85373|39
1624974170000|2021-06-29 13:42:50|85406.3|85381.3|85404.9|85379.9|85408.2|85383.2|85402.2|85377.2|29
1624974180000|2021-06-29 13:43:00|85404.6|85379.6|85403|85378|85405|85380|85402.5|85377.5|32
1624974190000|2021-06-29 13:43:10|85404.3|85379.3|85405.8|85380.8|85406.7|85381.7|85403.5|85378.5|35
1624974200000|2021-06-29 13:43:20|85405.7|85380.7|85397.2|85372.2|85407.2|85382.2|85395.3|85370.3|32
1624974210000|2021-06-29 13:43:30|85396.2|85371.2|85393.1|85368.1|85397.2|85372.2|85392.3|85367.3|32
1624974220000|2021-06-29 13:43:40|85393.2|85368.2|85392.9|85367.9|85394.5|85369.5|85391.4|85366.4|32
1624974230000|2021-06-29 13:43:50|85388.2|85363.2|85390|85365|85392.9|85367.9|85388.2|85363.2|29
1624974240000|2021-06-29 13:44:00|85390.4|85365.4|85391.2|85366.2|85391.9|85366.9|85389.7|85364.7|34
1624974250000|2021-06-29 13:44:10|85391.8|85366.8|85384.4|85359.4|85391.8|85366.8|85377|85352|37
1624974260000|2021-06-29 13:44:20|85386.6|85361.6|85378.9|85353.9|85388.3|85363.3|85378.9|85353.9|36
1624974270000|2021-06-29 13:44:30|85379.9|85354.9|85361.7|85336.7|85379.9|85354.9|85361.3|85336.3|36
1624974280000|2021-06-29 13:44:40|85361.3|85336.3|85360.8|85335.8|85362|85337|85359.7|85334.7|32
1624974290000|2021-06-29 13:44:50|85361|85336|85358.5|85333.5|85361.2|85336.2|85357.5|85332.5|29
1624974300000|2021-06-29 13:45:00|85359|85334|85357.9|85332.9|85359.4|85334.4|85357.8|85332.8|22
1624974310000|2021-06-29 13:45:10|85358|85333|85353.7|85328.7|85359|85334|85352.4|85327.4|35
1624974320000|2021-06-29 13:45:20|85354.1|85329.1|85350.8|85325.8|85355|85330|85348.2|85323.2|35
1624974330000|2021-06-29 13:45:30|85350.9|85325.9|85343.5|85318.5|85350.9|85325.9|85343|85318|39
1624974340000|2021-06-29 13:45:40|85345.1|85320.1|85346.9|85321.9|85348|85323|85342.9|85317.9|35
1624974350000|2021-06-29 13:45:50|85347.3|85322.3|85343.2|85318.2|85347.8|85322.8|85341.8|85316.8|33
1624974360000|2021-06-29 13:46:00|85343.5|85318.5|85347.4|85322.4|85348.2|85323.2|85341.5|85316.5|34
1624974370000|2021-06-29 13:46:10|85345.7|85320.7|85338.4|85313.4|85346.1|85321.1|85335.2|85310.2|37
1624974380000|2021-06-29 13:46:20|85337.4|85312.4|85336.5|85311.5|85339.3|85314.3|85336.5|85311.5|34
1624974390000|2021-06-29 13:46:30|85336.6|85311.6|85332.2|85307.2|85337.4|85312.4|85331.5|85306.5|27
1624974400000|2021-06-29 13:46:40|85332|85307|85334.3|85309.3|85334.3|85309.3|85331.8|85306.8|27
1624974410000|2021-06-29 13:46:50|85334.8|85309.8|85335|85310|85336|85311|85333.7|85308.7|37
1624974420000|2021-06-29 13:47:00|85333.4|85308.4|85330.2|85305.2|85333.4|85308.4|85330|85305|32
1624974430000|2021-06-29 13:47:10|85330.4|85305.4|85330.4|85305.4|85331.3|85306.3|85329|85304|31
1624974440000|2021-06-29 13:47:20|85330.5|85305.5|85332|85307|85333.5|85308.5|85330.5|85305.5|29
1624974450000|2021-06-29 13:47:30|85331.1|85306.1|85329.2|85304.2|85331.2|85306.2|85327.6|85302.6|33
1624974460000|2021-06-29 13:47:40|85328.2|85303.2|85328.2|85303.2|85329.5|85304.5|85328|85303|37
1624974470000|2021-06-29 13:47:50|85328.3|85303.3|85326.5|85301.5|85328.3|85303.3|85324.8|85299.8|29
1624974480000|2021-06-29 13:48:00|85326.6|85301.6|85328.2|85303.2|85328.2|85303.2|85326.2|85301.2|18
1624974490000|2021-06-29 13:48:10|85330.3|85305.3|85334.4|85309.4|85336.3|85311.3|85330.3|85305.3|37
1624974500000|2021-06-29 13:48:20|85334.3|85309.3|85329.8|85304.8|85334.7|85309.7|85327.7|85302.7|38
1624974510000|2021-06-29 13:48:30|85328.1|85303.1|85328.7|85303.7|85328.7|85303.7|85327.8|85302.8|25
1624974520000|2021-06-29 13:48:40|85329|85304|85330|85305|85330.5|85305.5|85329|85304|28
1624974530000|2021-06-29 13:48:50|85329.9|85304.9|85336.1|85311.1|85336.1|85311.1|85329.5|85304.5|39
1624974540000|2021-06-29 13:49:00|85336.4|85311.4|85336.4|85311.4|85338.9|85313.9|85335.9|85310.9|36
1624974550000|2021-06-29 13:49:10|85336.6|85311.6|85337.6|85312.6|85337.6|85312.6|85333.7|85308.7|37
1624974560000|2021-06-29 13:49:20|85337.3|85312.3|85354.1|85329.1|85354.1|85329.1|85336.5|85311.5|37
1624974570000|2021-06-29 13:49:30|85353.6|85328.6|85354.6|85329.6|85356.2|85331.2|85352.9|85327.9|39
1624974580000|2021-06-29 13:49:40|85354.5|85329.5|85359.7|85334.7|85360.5|85335.5|85354.5|85329.5|37
1624974590000|2021-06-29 13:49:50|85360|85335|85353.6|85328.6|85360.2|85335.2|85353.5|85328.5|37
1624974600000|2021-06-29 13:50:00|85353.7|85328.7|85354.6|85329.6|85356.8|85331.8|85353.7|85328.7|39
1624974610000|2021-06-29 13:50:10|85354.9|85329.9|85356.2|85331.2|85356.5|85331.5|85354.9|85329.9|26
1624974620000|2021-06-29 13:50:20|85357.9|85332.9|85366.3|85341.3|85366.9|85341.9|85357.9|85332.9|36
1624974630000|2021-06-29 13:50:30|85366.2|85341.2|85367.8|85342.8|85367.8|85342.8|85365.5|85340.5|29
1624974640000|2021-06-29 13:50:40|85367.9|85342.9|85367.6|85342.6|85370.6|85345.6|85365.8|85340.8|38
1624974650000|2021-06-29 13:50:50|85367.7|85342.7|85370.7|85345.7|85371.7|85346.7|85364.1|85339.1|32
1624974660000|2021-06-29 13:51:00|85372|85347|85372.4|85347.4|85373.7|85348.7|85371.7|85346.7|34
1624974670000|2021-06-29 13:51:10|85372|85347|85369.1|85344.1|85378.7|85353.7|85369.1|85344.1|37
1624974680000|2021-06-29 13:51:20|85369.6|85344.6|85378.2|85353.2|85380.7|85355.7|85368.6|85343.6|41
1624974690000|2021-06-29 13:51:30|85378.1|85353.1|85380.5|85355.5|85387.1|85362.1|85376.7|85351.7|55
1624974700000|2021-06-29 13:51:40|85381|85356|85370.8|85345.8|85381.8|85356.8|85369.9|85344.9|59
1624974710000|2021-06-29 13:51:50|85371|85346|85365.9|85340.9|85371.1|85346.1|85364.1|85339.1|33
1624974720000|2021-06-29 13:52:00|85365.6|85340.6|85367.2|85342.2|85368.3|85343.3|85365|85340|34
1624974730000|2021-06-29 13:52:10|85368.1|85343.1|85366.8|85341.8|85368.5|85343.5|85364.4|85339.4|41
1624974740000|2021-06-29 13:52:20|85366.6|85341.6|85374.1|85349.1|85374.6|85349.6|85365.3|85340.3|36
1624974750000|2021-06-29 13:52:30|85375|85350|85372.2|85347.2|85375|85350|85371.2|85346.2|47
1624974760000|2021-06-29 13:52:40|85372.1|85347.1|85373.1|85348.1|85375.3|85350.3|85371.9|85346.9|52
1624974770000|2021-06-29 13:52:50|85372.9|85347.9|85372.7|85347.7|85374.3|85349.3|85370|85345|51
1624974780000|2021-06-29 13:53:00|85373|85348|85373.2|85348.2|85374.2|85349.2|85372.6|85347.6|47
1624974790000|2021-06-29 13:53:10|85372.9|85347.9|85380|85355|85380|85355|85372.9|85347.9|46
1624974800000|2021-06-29 13:53:20|85379.7|85354.7|85379.2|85354.2|85384.9|85359.9|85379.2|85354.2|41
1624974810000|2021-06-29 13:53:30|85379.5|85354.5|85382.3|85357.3|85385.2|85360.2|85376.8|85351.8|60
1624974820000|2021-06-29 13:53:40|85382.2|85357.2|85382.4|85357.4|85382.8|85357.8|85380.9|85355.9|41
1624974830000|2021-06-29 13:53:50|85382.5|85357.5|85383.2|85358.2|85385.9|85360.9|85381.8|85356.8|48
1624974840000|2021-06-29 13:54:00|85383.5|85358.5|85386.1|85361.1|85387|85362|85383.5|85358.5|48
1624974850000|2021-06-29 13:54:10|85386|85361|85385.7|85360.7|85387.9|85362.9|85385.3|85360.3|34
1624974860000|2021-06-29 13:54:20|85386|85361|85383.4|85358.4|85391.9|85366.9|85383|85358|59
1624974870000|2021-06-29 13:54:30|85383.5|85358.5|85381|85356|85383.6|85358.6|85378.2|85353.2|59
1624974880000|2021-06-29 13:54:40|85381.7|85356.7|85380.4|85355.4|85382.9|85357.9|85380.2|85355.2|47
1624974890000|2021-06-29 13:54:50|85380.3|85355.3|85377.4|85352.4|85380.8|85355.8|85375.6|85350.6|46
1624974900000|2021-06-29 13:55:00|85377.3|85352.3|85383.2|85358.2|85385.2|85360.2|85377.3|85352.3|56
1624974910000|2021-06-29 13:55:10|85383.6|85358.6|85387.1|85362.1|85387.1|85362.1|85382.9|85357.9|44
1624974920000|2021-06-29 13:55:20|85384.7|85359.7|85371.2|85346.2|85385.2|85360.2|85369.4|85344.4|64
1624974930000|2021-06-29 13:55:30|85370.9|85345.9|85370.1|85345.1|85372.2|85347.2|85369.4|85344.4|59
1624974940000|2021-06-29 13:55:40|85370.5|85345.5|85359.7|85334.7|85372.1|85347.1|85359.7|85334.7|55
1624974950000|2021-06-29 13:55:50|85357.5|85332.5|85357.1|85332.1|85359.2|85334.2|85349.5|85324.5|62
1624974960000|2021-06-29 13:56:00|85357|85332|85355.5|85330.5|85358.6|85333.6|85355.1|85330.1|57
1624974970000|2021-06-29 13:56:10|85355.3|85330.3|85363.6|85338.6|85365.2|85340.2|85355.2|85330.2|67
1624974980000|2021-06-29 13:56:20|85364.3|85339.3|85363.3|85338.3|85366.9|85341.9|85362.6|85337.6|53
1624974990000|2021-06-29 13:56:30|85363.2|85338.2|85361.4|85336.4|85363.4|85338.4|85360.4|85335.4|57
1624975000000|2021-06-29 13:56:40|85361.6|85336.6|85351.4|85326.4|85361.7|85336.7|85351.4|85326.4|47
1624975010000|2021-06-29 13:56:50|85350.1|85325.1|85354|85329|85355.2|85330.2|85344.2|85319.2|55
1624975020000|2021-06-29 13:57:00|85354.2|85329.2|85336.6|85311.6|85357.9|85332.9|85336.3|85311.3|66
1624975030000|2021-06-29 13:57:10|85337.2|85312.2|85327.8|85302.8|85337.2|85312.2|85324.7|85299.7|64
1624975040000|2021-06-29 13:57:20|85327.3|85302.3|85329.7|85304.7|85334.2|85309.2|85325.9|85300.9|63
1624975050000|2021-06-29 13:57:30|85329.9|85304.9|85360.4|85335.4|85360.4|85335.4|85329.9|85304.9|72
1624975060000|2021-06-29 13:57:40|85359.6|85334.6|85375.7|85350.7|85375.7|85350.7|85359.6|85334.6|69
1624975070000|2021-06-29 13:57:50|85373.4|85348.4|85382.4|85357.4|85383.7|85358.7|85373.4|85348.4|67
1624975080000|2021-06-29 13:58:00|85382.2|85357.2|85379|85354|85385.1|85360.1|85376.2|85351.2|68
1624975090000|2021-06-29 13:58:10|85376.7|85351.7|85382.2|85357.2|85384|85359|85376.7|85351.7|65
1624975100000|2021-06-29 13:58:20|85382|85357|85395.8|85370.8|85397.3|85372.3|85381.5|85356.5|60
1624975110000|2021-06-29 13:58:30|85396.2|85371.2|85408.9|85383.9|85408.9|85383.9|85392.8|85367.8|63
1624975120000|2021-06-29 13:58:40|85405.9|85380.9|85410.8|85385.8|85412.4|85387.4|85404.2|85379.2|59
1624975130000|2021-06-29 13:58:50|85408.5|85383.5|85418.7|85393.7|85418.9|85393.9|85408.5|85383.5|65
1624975140000|2021-06-29 13:59:00|85418.3|85393.3|85427.5|85402.5|85428.4|85403.4|85418.3|85393.3|62
1624975150000|2021-06-29 13:59:10|85428|85403|85425.6|85400.6|85433.5|85407.4|85421.7|85374|62
1624975160000|2021-06-29 13:59:20|85423.6|85398.6|85421.4|85396.4|85423.8|85398.8|85418.7|85393.7|54
1624975170000|2021-06-29 13:59:30|85421.8|85396.8|85418.3|85393.3|85423.5|85398.5|85417.3|85392.3|57
1624975180000|2021-06-29 13:59:40|85418.7|85393.7|85436.3|85386.3|85436.7|85399|85417.8|85376.5|68
1624975190000|2021-06-29 13:59:50|85436.7|85386.7|85429.8|85379.8|85437|85399.9|85423.9|85377.2|64
1624975200000|2021-06-29 14:00:00|85430.3|85380.3|85442.6|85392.6|85442.6|85399.8|85423.6|85374.8|72
1624975210000|2021-06-29 14:00:10|85444.2|85394.2|85468.8|85418.8|85476.7|85433.1|85442.8|85392.8|76
1624975220000|2021-06-29 14:00:20|85467.6|85417.6|85474.3|85424.3|85479|85439.2|85459.9|85417.6|70
1624975230000|2021-06-29 14:00:30|85474.5|85424.5|85486.5|85436.5|85487.6|85450.3|85469.1|85421.7|69
1624975240000|2021-06-29 14:00:40|85486.3|85436.3|85484|85459|85498|85460.4|85480.2|85435.7|64
1624975250000|2021-06-29 14:00:50|85482.3|85457.3|85476|85451|85499.8|85461.3|85472.3|85437.7|71
1624975260000|2021-06-29 14:01:00|85476.7|85451.7|85475.6|85450.6|85490.7|85454.5|85471|85440.4|65
1624975270000|2021-06-29 14:01:10|85475.5|85450.5|85496.7|85471.7|85496.7|85471.7|85474.5|85449.5|72
1624975280000|2021-06-29 14:01:20|85496|85471|85506.8|85481.8|85511.9|85481.8|85496|85458|63
1624975290000|2021-06-29 14:01:30|85504.2|85479.2|85507.5|85482.5|85509.1|85484.1|85504.2|85479.2|58
1624975300000|2021-06-29 14:01:40|85507.4|85482.4|85518.3|85493.3|85520.4|85495.4|85507.4|85482.4|76
1624975310000|2021-06-29 14:01:50|85518.6|85493.6|85519.8|85494.8|85522.8|85497.8|85516.9|85491.9|71
1624975320000|2021-06-29 14:02:00|85520.4|85495.4|85512.2|85487.2|85521.1|85496.1|85509.3|85484.3|69
1624975330000|2021-06-29 14:02:10|85511.5|85486.5|85510.3|85485.3|85513|85488|85500.2|85475.2|62
1624975340000|2021-06-29 14:02:20|85510.4|85485.4|85510.1|85485.1|85514.6|85489.6|85510.1|85485.1|72
1624975350000|2021-06-29 14:02:30|85509.9|85484.9|85508.9|85483.9|85512|85487|85507.2|85482.2|61
1624975360000|2021-06-29 14:02:40|85507.8|85482.8|85495.1|85470.1|85512.3|85487.3|85494.5|85469.5|65
1624975370000|2021-06-29 14:02:50|85495.5|85470.5|85495.3|85470.3|85499.3|85474.3|85492.8|85467.8|69
1624975380000|2021-06-29 14:03:00|85495.1|85470.1|85450.6|85425.6|85495.1|85470.1|85435.1|85394.6|76
1624975390000|2021-06-29 14:03:10|85451.7|85426.7|85465.1|85440.1|85478.4|85440.1|85450.7|85413|72
1624975400000|2021-06-29 14:03:20|85466.7|85441.7|85453.5|85428.5|85467.5|85442.5|85452.4|85427.4|60
1624975410000|2021-06-29 14:03:30|85453.2|85428.2|85461.9|85436.9|85464|85439|85451.6|85426.6|51
1624975420000|2021-06-29 14:03:40|85462.6|85437.6|85460.1|85435.1|85465.3|85440.3|85459.5|85434.5|56
1624975430000|2021-06-29 14:03:50|85459.6|85434.6|85465|85440|85471.2|85446.2|85459.6|85434.6|54
1624975440000|2021-06-29 14:04:00|85464.5|85439.5|85469.6|85444.6|85472.9|85447.9|85463.1|85438.1|55
1624975450000|2021-06-29 14:04:10|85469.7|85444.7|85464.9|85439.9|85470.3|85445.3|85463.2|85438.2|48
1624975460000|2021-06-29 14:04:20|85464.8|85439.8|85463.7|85438.7|85468.3|85443.3|85463.6|85438.6|56
1624975470000|2021-06-29 14:04:30|85463.6|85438.6|85456.3|85431.3|85463.6|85438.6|85456.3|85431.3|56
1624975480000|2021-06-29 14:04:40|85456.6|85431.6|85459.5|85434.5|85462.1|85437.1|85453.6|85428.6|59
1624975490000|2021-06-29 14:04:50|85459.6|85434.6|85460.7|85435.7|85463.1|85438.1|85457.5|85432.5|56
1624975500000|2021-06-29 14:05:00|85461.2|85436.2|85460.3|85435.3|85463.8|85438.8|85460.1|85435.1|57
1624975510000|2021-06-29 14:05:10|85460.1|85435.1|85463.1|85438.1|85463.3|85438.3|85458.4|85433.4|62
1624975520000|2021-06-29 14:05:20|85463|85438|85442.1|85417.1|85464.5|85439.5|85436.1|85411.1|60
1624975530000|2021-06-29 14:05:30|85442.4|85417.4|85446|85421|85448|85423|85441.8|85416.8|55
1624975540000|2021-06-29 14:05:40|85446.1|85421.1|85443.8|85418.8|85446.1|85421.1|85438|85413|50
1624975550000|2021-06-29 14:05:50|85444.4|85419.4|85445.4|85420.4|85445.4|85420.4|85437.3|85412.3|44
1624975560000|2021-06-29 14:06:00|85445.6|85420.6|85441.3|85416.3|85446|85421|85440.7|85415.7|51
1624975570000|2021-06-29 14:06:10|85441.4|85416.4|85450.5|85425.5|85450.5|85425.5|85440.9|85415.9|50
1624975580000|2021-06-29 14:06:20|85450.3|85425.3|85446.8|85421.8|85451.1|85426.1|85445.8|85420.8|54
1624975590000|2021-06-29 14:06:30|85446.4|85421.4|85447.1|85422.1|85450.7|85425.7|85446|85421|43
1624975600000|2021-06-29 14:06:40|85446.6|85421.6|85445.9|85420.9|85446.8|85421.8|85444.6|85419.6|45
1624975610000|2021-06-29 14:06:50|85446|85421|85445.9|85420.9|85446|85421|85444.2|85419.2|39
1624975620000|2021-06-29 14:07:00|85446.2|85421.2|85440.5|85415.5|85447.2|85422.2|85440.5|85415.5|48
1624975630000|2021-06-29 14:07:10|85440.3|85415.3|85438|85413|85444|85419|85437.9|85412.9|55
1624975640000|2021-06-29 14:07:20|85437.4|85412.4|85436.4|85411.4|85439.2|85414.2|85435.8|85410.8|53
1624975650000|2021-06-29 14:07:30|85436.3|85411.3|85432.2|85407.2|85436.8|85411.8|85432.2|85407.2|28
1624975660000|2021-06-29 14:07:40|85432.6|85407.6|85436.4|85411.4|85437.2|85412.2|85431.8|85406.8|44
1624975670000|2021-06-29 14:07:50|85436.5|85411.5|85422.7|85397.7|85441.9|85416.9|85422.4|85397.4|58
1624975680000|2021-06-29 14:08:00|85422.4|85397.4|85423.2|85398.2|85423.3|85398.3|85417.5|85392.5|45
1624975690000|2021-06-29 14:08:10|85423.7|85398.7|85426.4|85401.4|85426.5|85401.5|85423.1|85398.1|39
1624975700000|2021-06-29 14:08:20|85426.1|85401.1|85423.4|85398.4|85429|85404|85421.8|85396.8|43
1624975710000|2021-06-29 14:08:30|85423.2|85398.2|85423.3|85398.3|85425|85400|85422.7|85397.7|32
1624975720000|2021-06-29 14:08:40|85423.5|85398.5|85423.3|85398.3|85425.6|85400.6|85422.1|85397.1|44
1624975730000|2021-06-29 14:08:50|85423.2|85398.2|85426.3|85401.3|85426.9|85401.9|85423.1|85398.1|40
1624975740000|2021-06-29 14:09:00|85426.2|85401.2|85421.8|85396.8|85426.4|85401.4|85420.8|85395.8|56
1624975750000|2021-06-29 14:09:10|85421.5|85396.5|85404.3|85379.3|85421.5|85396.5|85399.6|85374.6|65
1624975760000|2021-06-29 14:09:20|85401.5|85376.5|85387.5|85362.5|85402|85377|85386.9|85361.9|60
1624975770000|2021-06-29 14:09:30|85387.2|85362.2|85398.5|85373.5|85400.8|85375.8|85387.2|85362.2|44
1624975780000|2021-06-29 14:09:40|85397.8|85372.8|85412.3|85387.3|85414.9|85389.9|85397.1|85372.1|58
1624975790000|2021-06-29 14:09:50|85412.1|85387.1|85410|85385|85415.2|85390.2|85407.7|85382.7|58
1624975800000|2021-06-29 14:10:00|85409.7|85384.7|85414|85389|85414.5|85389.5|85400.1|85375.1|63
1624975810000|2021-06-29 14:10:10|85412.2|85387.2|85409.5|85384.5|85414|85389|85409.5|85384.5|53
1624975820000|2021-06-29 14:10:20|85408.5|85383.5|85422|85397|85423.4|85398.4|85408.3|85383.3|54
1624975830000|2021-06-29 14:10:30|85421.8|85396.8|85424.5|85399.5|85425|85400|85417.2|85392.2|49
1624975840000|2021-06-29 14:10:40|85424.6|85399.6|85425.3|85400.3|85425.7|85400.7|85421.1|85396.1|55
1624975850000|2021-06-29 14:10:50|85425.5|85400.5|85433.3|85408.3|85434.9|85409.9|85424|85399|55
1624975860000|2021-06-29 14:11:00|85433.6|85408.6|85434.3|85409.3|85434.3|85409.3|85428.1|85403.1|59
1624975870000|2021-06-29 14:11:10|85433.2|85408.2|85441|85416|85441.2|85416.2|85431|85406|49
1624975880000|2021-06-29 14:11:20|85440.7|85415.7|85442|85417|85442.9|85417.9|85433.7|85408.7|54
1624975890000|2021-06-29 14:11:30|85441.9|85416.9|85433.8|85408.8|85441.9|85416.9|85433.4|85408.4|50
1624975900000|2021-06-29 14:11:40|85433.9|85408.9|85426.4|85401.4|85436.6|85411.6|85426.4|85401.4|52
1624975910000|2021-06-29 14:11:50|85426.6|85401.6|85431.3|85406.3|85434.5|85409.5|85419.3|85394.3|67
1624975920000|2021-06-29 14:12:00|85429.4|85404.4|85421|85396|85431.2|85406.2|85420.1|85395.1|62
1624975930000|2021-06-29 14:12:10|85420.9|85395.9|85421.8|85396.8|85425.7|85400.7|85420.9|85395.9|49
1624975940000|2021-06-29 14:12:20|85422.1|85397.1|85429.3|85404.3|85430.3|85405.3|85420.7|85395.7|58
1624975950000|2021-06-29 14:12:30|85429.2|85404.2|85430|85405|85430.2|85405.2|85428|85403|43
1624975960000|2021-06-29 14:12:40|85430.1|85405.1|85421.9|85396.9|85430.9|85405.9|85419.7|85394.7|44
1624975970000|2021-06-29 14:12:50|85421.8|85396.8|85415.2|85390.2|85425.5|85400.5|85414.2|85389.2|52
1624975980000|2021-06-29 14:13:00|85415.3|85390.3|85396.6|85371.6|85415.3|85390.3|85394.6|85369.6|59
1624975990000|2021-06-29 14:13:10|85396.2|85371.2|85402|85377|85402.2|85377.2|85393.5|85368.5|56
1624976000000|2021-06-29 14:13:20|85402.2|85377.2|85408.1|85383.1|85413.1|85388.1|85401.2|85376.2|60
1624976010000|2021-06-29 14:13:30|85408.5|85383.5|85415.8|85390.8|85416.5|85391.5|85405.6|85380.6|60
1624976020000|2021-06-29 14:13:40|85415.7|85390.7|85418.6|85393.6|85421.7|85396.7|85415.7|85390.7|55
1624976030000|2021-06-29 14:13:50|85419.5|85394.5|85432.1|85407.1|85433.9|85408.9|85419.5|85394.5|61
1624976040000|2021-06-29 14:14:00|85431.1|85406.1|85434.6|85409.6|85436.6|85411.6|85429.8|85404.8|59
1624976050000|2021-06-29 14:14:10|85436.5|85411.5|85428.8|85403.8|85446.1|85421.1|85428.8|85403.8|69
1624976060000|2021-06-29 14:14:20|85428.5|85403.5|85445.2|85420.2|85445.2|85420.2|85428.5|85403.5|68
1624976070000|2021-06-29 14:14:30|85444.1|85419.1|85453.4|85428.4|85453.4|85428.4|85434.4|85409.4|59
1624976080000|2021-06-29 14:14:40|85451.9|85426.9|85444.6|85419.6|85453.1|85428.1|85442.4|85417.4|63
1624976090000|2021-06-29 14:14:50|85443.3|85418.3|85441.5|85416.5|85445.4|85420.4|85439.6|85414.6|56
1624976100000|2021-06-29 14:15:00|85441.6|85416.6|85451.1|85426.1|85454.2|85429.2|85440.6|85415.6|61
1624976110000|2021-06-29 14:15:10|85451.3|85426.3|85450.1|85425.1|85452.1|85427.1|85448.6|85423.6|52
1624976120000|2021-06-29 14:15:20|85450.4|85425.4|85437.6|85412.6|85452|85427|85431.6|85406.6|60
1624976130000|2021-06-29 14:15:30|85437.5|85412.5|85441.7|85416.7|85441.7|85416.7|85430.9|85405.9|71
1624976140000|2021-06-29 14:15:40|85443.3|85418.3|85452.6|85427.6|85453.2|85428.2|85443.3|85418.3|64
1624976150000|2021-06-29 14:15:50|85453.8|85428.8|85474.8|85449.8|85475.4|85450.4|85453.4|85428.4|77
1624976160000|2021-06-29 14:16:00|85474.2|85449.2|85490.3|85465.3|85490.3|85465.3|85471.8|85446.8|74
1624976170000|2021-06-29 14:16:10|85490.7|85465.7|85498.6|85473.6|85500.8|85475.8|85486.8|85461.8|66
1624976180000|2021-06-29 14:16:20|85498.1|85473.1|85511.1|85486.1|85514.4|85489.4|85494.1|85469.1|68
1624976190000|2021-06-29 14:16:30|85510.4|85485.4|85521|85496|85521.5|85496.5|85506.3|85481.3|63
1624976200000|2021-06-29 14:16:40|85522.5|85497.5|85540.2|85515.2|85546.4|85521.4|85522.2|85497.2|67
1624976210000|2021-06-29 14:16:50|85540.3|85515.3|85548.8|85523.8|85548.8|85523.8|85539.7|85514.7|59
1624976220000|2021-06-29 14:17:00|85549.2|85524.2|85540.8|85515.8|85549.5|85524.5|85540.8|85515.8|68
1624976230000|2021-06-29 14:17:10|85537.6|85512.6|85534.3|85509.3|85544.2|85519.2|85524.6|85499.6|74
1624976240000|2021-06-29 14:17:20|85534|85509|85529.9|85504.9|85540.1|85515.1|85526.9|85501.9|58
1624976250000|2021-06-29 14:17:30|85530.6|85505.6|85520.3|85495.3|85533|85508|85514.6|85489.6|65
1624976260000|2021-06-29 14:17:40|85520.8|85495.8|85519.6|85494.6|85521.9|85496.9|85519.2|85494.2|40
1624976270000|2021-06-29 14:17:50|85518.6|85493.6|85513.4|85488.4|85519.7|85494.7|85508.6|85483.6|65
1624976280000|2021-06-29 14:18:00|85511.4|85486.4|85507.1|85482.1|85511.6|85486.6|85506|85481|65
1624976290000|2021-06-29 14:18:10|85506|85481|85495.8|85470.8|85506.4|85481.4|85495.3|85470.3|65
1624976300000|2021-06-29 14:18:20|85496.2|85471.2|85488.2|85463.2|85502.1|85477.1|85484.5|85459.5|62
1624976310000|2021-06-29 14:18:30|85487.5|85462.5|85479.9|85454.9|85488.4|85463.4|85477.4|85452.4|49
1624976320000|2021-06-29 14:18:40|85479.8|85454.8|85484.8|85459.8|85484.9|85459.9|85479.4|85454.4|48
1624976330000|2021-06-29 14:18:50|85484.9|85459.9|85488.6|85463.6|85493.5|85468.5|85483.1|85458.1|53
1624976340000|2021-06-29 14:19:00|85489.2|85464.2|85485.1|85460.1|85492.2|85467.2|85483.6|85458.6|62
1624976350000|2021-06-29 14:19:10|85485.2|85460.2|85482.8|85457.8|85492.7|85467.7|85480.6|85455.6|56
1624976360000|2021-06-29 14:19:20|85482.5|85457.5|85494.4|85469.4|85494.4|85469.4|85481.4|85456.4|52
1624976370000|2021-06-29 14:19:30|85494.8|85469.8|85494.1|85469.1|85496.2|85471.2|85490|85465|59
1624976380000|2021-06-29 14:19:40|85493.5|85468.5|85515.7|85490.7|85515.7|85490.7|85493.3|85468.3|53
1624976390000|2021-06-29 14:19:50|85517.1|85492.1|85509.5|85484.5|85518.5|85493.5|85508|85483|60
1624976400000|2021-06-29 14:20:00|85509.9|85484.9|85503.7|85478.7|85514.2|85489.2|85502.3|85477.3|60
1624976410000|2021-06-29 14:20:10|85504|85479|85513.9|85488.9|85514.9|85489.9|85503.8|85478.8|50
1624976420000|2021-06-29 14:20:20|85512.9|85487.9|85503.2|85478.2|85520.6|85495.6|85502.2|85477.2|66
1624976430000|2021-06-29 14:20:30|85502.1|85477.1|85500.2|85475.2|85505.5|85480.5|85497|85472|55
1624976440000|2021-06-29 14:20:40|85500.3|85475.3|85492.6|85467.6|85502.2|85477.2|85492.6|85467.6|58
1624976450000|2021-06-29 14:20:50|85493|85468|85491|85466|85493.9|85468.9|85489|85464|53
1624976460000|2021-06-29 14:21:00|85491.5|85466.5|85491|85466|85493.5|85468.5|85489.1|85464.1|62
1624976470000|2021-06-29 14:21:10|85490.9|85465.9|85493.9|85468.9|85493.9|85468.9|85490.6|85465.6|48
1624976480000|2021-06-29 14:21:20|85493|85468|85503.9|85478.9|85504.1|85479.1|85493|85468|54
1624976490000|2021-06-29 14:21:30|85503.6|85478.6|85494.6|85469.6|85504.2|85479.2|85491.3|85466.3|54
1624976500000|2021-06-29 14:21:40|85494.7|85469.7|85493.7|85468.7|85495.9|85470.9|85490.9|85465.9|52
1624976510000|2021-06-29 14:21:50|85493.6|85468.6|85497.9|85472.9|85498.5|85473.5|85491|85466|53
1624976520000|2021-06-29 14:22:00|85498.2|85473.2|85503.7|85478.7|85503.7|85478.7|85498.1|85473.1|39
1624976530000|2021-06-29 14:22:10|85504.4|85479.4|85517.4|85492.4|85519.3|85494.3|85504.4|85479.4|62
1624976540000|2021-06-29 14:22:20|85517.9|85492.9|85517|85492|85518.4|85493.4|85515.4|85490.4|56
1624976550000|2021-06-29 14:22:30|85516.9|85491.9|85514.4|85489.4|85517.2|85492.2|85513.8|85488.8|37
1624976560000|2021-06-29 14:22:40|85514.3|85489.3|85499.6|85474.6|85514.9|85489.9|85498.4|85473.4|50
1624976570000|2021-06-29 14:22:50|85498.8|85473.8|85498|85473|85503.6|85478.6|85496.7|85471.7|49
1624976580000|2021-06-29 14:23:00|85497.5|85472.5|85499|85474|85503.9|85478.9|85497.1|85472.1|53
1624976590000|2021-06-29 14:23:10|85498.9|85473.9|85498.8|85473.8|85502.6|85477.6|85498.7|85473.7|48
1624976600000|2021-06-29 14:23:20|85498.5|85473.5|85495.8|85470.8|85499.4|85474.4|85490.7|85465.7|48
1624976610000|2021-06-29 14:23:30|85497.7|85472.7|85495.2|85470.2|85497.7|85472.7|85489.8|85464.8|45
1624976620000|2021-06-29 14:23:40|85493.8|85468.8|85498.3|85473.3|85505.4|85480.4|85492.3|85467.3|57
1624976630000|2021-06-29 14:23:50|85499.2|85474.2|85495.9|85470.9|85499.2|85474.2|85495.5|85470.5|49
1624976640000|2021-06-29 14:24:00|85496.2|85471.2|85496.1|85471.1|85497.2|85472.2|85495|85470|23
1624976650000|2021-06-29 14:24:10|85496|85471|85492.2|85467.2|85496.6|85471.6|85491.4|85466.4|39
1624976660000|2021-06-29 14:24:20|85492.1|85467.1|85483.3|85458.3|85493.2|85468.2|85483.3|85458.3|50
1624976670000|2021-06-29 14:24:30|85482.4|85457.4|85480.7|85455.7|85483.4|85458.4|85478.1|85453.1|55
1624976680000|2021-06-29 14:24:40|85480.2|85455.2|85477.4|85452.4|85480.5|85455.5|85476.8|85451.8|51
1624976690000|2021-06-29 14:24:50|85477.5|85452.5|85483.8|85458.8|85485.7|85460.7|85475.1|85450.1|58
1624976700000|2021-06-29 14:25:00|85484.6|85459.6|85477.2|85452.2|85484.6|85459.6|85475.5|85450.5|56
1624976710000|2021-06-29 14:25:10|85478|85453|85477.5|85452.5|85478.9|85453.9|85475.9|85450.9|48
1624976720000|2021-06-29 14:25:20|85477.4|85452.4|85467|85442|85484.4|85459.4|85466.3|85441.3|68
1624976730000|2021-06-29 14:25:30|85467.2|85442.2|85469.2|85444.2|85469.2|85444.2|85466.8|85441.8|53
1624976740000|2021-06-29 14:25:40|85469.3|85444.3|85463.9|85438.9|85472.4|85447.4|85463.9|85438.9|52
1624976750000|2021-06-29 14:25:50|85464.4|85439.4|85463.5|85438.5|85464.4|85439.4|85461.5|85436.5|44
1624976760000|2021-06-29 14:26:00|85463.9|85438.9|85466.1|85441.1|85470.7|85445.7|85463.9|85438.9|48
1624976770000|2021-06-29 14:26:10|85466.3|85441.3|85465|85440|85467.7|85442.7|85463.9|85438.9|47
1624976780000|2021-06-29 14:26:20|85464.5|85439.5|85462.6|85437.6|85464.9|85439.9|85462|85437|43
1624976790000|2021-06-29 14:26:30|85462.5|85437.5|85450.4|85425.4|85462.5|85437.5|85449.7|85424.7|56
1624976800000|2021-06-29 14:26:40|85449.8|85424.8|85449|85424|85450.5|85425.5|85445.3|85420.3|54
1624976810000|2021-06-29 14:26:50|85448.9|85423.9|85448.2|85423.2|85450.4|85425.4|85446.4|85421.4|36
1624976820000|2021-06-29 14:27:00|85447.2|85422.2|85442.7|85417.7|85448.4|85423.4|85442.1|85417.1|57
1624976830000|2021-06-29 14:27:10|85442.9|85417.9|85420|85395|85442.9|85417.9|85419.5|85394.5|64
1624976840000|2021-06-29 14:27:20|85420.5|85395.5|85422.2|85397.2|85422.5|85397.5|85418.6|85393.6|41
1624976850000|2021-06-29 14:27:30|85422|85397|85422.3|85397.3|85426.7|85401.7|85421.8|85396.8|52
1624976860000|2021-06-29 14:27:40|85422.7|85397.7|85424.6|85399.6|85428.1|85403.1|85418.4|85393.4|54
1624976870000|2021-06-29 14:27:50|85424.7|85399.7|85427.5|85402.5|85428.3|85403.3|85424.1|85399.1|33
1624976880000|2021-06-29 14:28:00|85427.4|85402.4|85427.4|85402.4|85429.6|85404.6|85426.8|85401.8|53
1624976890000|2021-06-29 14:28:10|85427.3|85402.3|85419.8|85394.8|85427.3|85402.3|85419.8|85394.8|31
1624976900000|2021-06-29 14:28:20|85420|85395|85414.9|85389.9|85420.6|85395.6|85414.8|85389.8|53
1624976910000|2021-06-29 14:28:30|85414.3|85389.3|85417.9|85392.9|85418|85393|85413.5|85388.5|43
1624976920000|2021-06-29 14:28:40|85417.6|85392.6|85414.7|85389.7|85418.2|85393.2|85411.1|85386.1|59
1624976930000|2021-06-29 14:28:50|85413.8|85388.8|85415.4|85390.4|85415.5|85390.5|85412.7|85387.7|48
1624976940000|2021-06-29 14:29:00|85415.1|85390.1|85427.1|85402.1|85428.4|85403.4|85414.7|85389.7|48
1624976950000|2021-06-29 14:29:10|85426.9|85401.9|85426.4|85401.4|85428.2|85403.2|85425.8|85400.8|42
1624976960000|2021-06-29 14:29:20|85426.2|85401.2|85425.4|85400.4|85426.2|85401.2|85424|85399|41
1624976970000|2021-06-29 14:29:30|85425.6|85400.6|85423.3|85398.3|85426.1|85401.1|85423.1|85398.1|42
1624976980000|2021-06-29 14:29:40|85423.1|85398.1|85422.2|85397.2|85429.2|85404.2|85420.4|85395.4|58
1624976990000|2021-06-29 14:29:50|85421.8|85396.8|85425.5|85400.5|85426.8|85401.8|85421.8|85396.8|44
1624977000000|2021-06-29 14:30:00|85424.8|85399.8|85428.9|85403.9|85430.6|85405.6|85424.3|85399.3|54
1624977010000|2021-06-29 14:30:10|85428.8|85403.8|85436|85411|85436.4|85411.4|85428.6|85403.6|50
1624977020000|2021-06-29 14:30:20|85435.9|85410.9|85440.1|85415.1|85440.9|85415.9|85434.4|85409.4|59
1624977030000|2021-06-29 14:30:30|85439.9|85414.9|85438.2|85413.2|85440.6|85415.6|85437.5|85412.5|56
1624977040000|2021-06-29 14:30:40|85438|85413|85440.6|85415.6|85443|85418|85436.1|85411.1|68
1624977050000|2021-06-29 14:30:50|85439.7|85414.7|85440.6|85415.6|85441.4|85416.4|85436.6|85411.6|53
1624977060000|2021-06-29 14:31:00|85439.8|85414.8|85440.3|85415.3|85440.8|85415.8|85437.7|85412.7|35
1624977070000|2021-06-29 14:31:10|85440|85415|85435.6|85410.6|85440.9|85415.9|85435.2|85410.2|41
1624977080000|2021-06-29 14:31:20|85435.5|85410.5|85424|85399|85436.1|85411.1|85424|85399|51
1624977090000|2021-06-29 14:31:30|85423.9|85398.9|85428.6|85403.6|85428.9|85403.9|85423.9|85398.9|44
1624977100000|2021-06-29 14:31:40|85428.7|85403.7|85428.7|85403.7|85428.9|85403.9|85427.3|85402.3|20
1624977110000|2021-06-29 14:31:50|85428.3|85403.3|85427.9|85402.9|85428.4|85403.4|85426.9|85401.9|44
1624977120000|2021-06-29 14:32:00|85427.8|85402.8|85422.7|85397.7|85429.6|85404.6|85422.7|85397.7|54
1624977130000|2021-06-29 14:32:10|85423.5|85398.5|85429.1|85404.1|85429.1|85404.1|85423|85398|43
1624977140000|2021-06-29 14:32:20|85429.2|85404.2|85429.1|85404.1|85430|85405|85426.6|85401.6|40
1624977150000|2021-06-29 14:32:30|85430.1|85405.1|85429.9|85404.9|85431.6|85406.6|85427.6|85402.6|52
1624977160000|2021-06-29 14:32:40|85429.7|85404.7|85429.5|85404.5|85430|85405|85424.6|85399.6|50
1624977170000|2021-06-29 14:32:50|85429.2|85404.2|85434.4|85409.4|85434.4|85409.4|85426.9|85401.9|48
1624977180000|2021-06-29 14:33:00|85434.1|85409.1|85427.8|85402.8|85435.6|85410.6|85426|85401|50
1624977190000|2021-06-29 14:33:10|85428.1|85403.1|85433.2|85408.2|85434.2|85409.2|85428.1|85403.1|54
1624977200000|2021-06-29 14:33:20|85433|85408|85432.4|85407.4|85436.9|85411.9|85432.3|85407.3|44
1624977210000|2021-06-29 14:33:30|85432.9|85407.9|85429.4|85404.4|85432.9|85407.9|85427.6|85402.6|38
1624977220000|2021-06-29 14:33:40|85428.9|85403.9|85431.6|85406.6|85433|85408|85428.6|85403.6|34
1624977230000|2021-06-29 14:33:50|85431.5|85406.5|85430.7|85405.7|85434.5|85409.5|85429.3|85404.3|42
1624977240000|2021-06-29 14:34:00|85430.1|85405.1|85435.6|85410.6|85436.4|85411.4|85428.7|85403.7|50
1624977250000|2021-06-29 14:34:10|85434.9|85409.9|85436|85411|85439.4|85414.4|85434.9|85409.9|49
1624977260000|2021-06-29 14:34:20|85436.1|85411.1|85446.2|85421.2|85446.6|85421.6|85436|85411|54
1624977270000|2021-06-29 14:34:30|85446.6|85421.6|85445.5|85420.5|85446.9|85421.9|85444.5|85419.5|50
1624977280000|2021-06-29 14:34:40|85445|85420|85446.3|85421.3|85447.3|85422.3|85441.8|85416.8|61
1624977290000|2021-06-29 14:34:50|85446.9|85421.9|85445.9|85420.9|85447.1|85422.1|85444.8|85419.8|44
1624977300000|2021-06-29 14:35:00|85446.1|85421.1|85443.1|85418.1|85447.3|85422.3|85442.6|85417.6|39
1624977310000|2021-06-29 14:35:10|85443.4|85418.4|85441.4|85416.4|85446.4|85421.4|85440.4|85415.4|56
1624977320000|2021-06-29 14:35:20|85441.3|85416.3|85444.1|85419.1|85446.8|85421.8|85440.6|85415.6|39
1624977330000|2021-06-29 14:35:30|85444.6|85419.6|85442.3|85417.3|85444.6|85419.6|85441.9|85416.9|39
1624977340000|2021-06-29 14:35:40|85441.3|85416.3|85433|85408|85442.5|85417.5|85429.2|85404.2|55
1624977350000|2021-06-29 14:35:50|85432.8|85407.8|85430.3|85405.3|85435.6|85410.6|85430.3|85405.3|50
1624977360000|2021-06-29 14:36:00|85430.6|85405.6|85434.8|85409.8|85435.1|85410.1|85427|85402|42
1624977370000|2021-06-29 14:36:10|85434.2|85409.2|85437.2|85412.2|85440.3|85415.3|85433.1|85408.1|58
1624977380000|2021-06-29 14:36:20|85437.3|85412.3|85434.4|85409.4|85438.4|85413.4|85433.3|85408.3|40
1624977390000|2021-06-29 14:36:30|85434.5|85409.5|85414.4|85389.4|85435.6|85410.6|85414.4|85375.2|58
1624977400000|2021-06-29 14:36:40|85414.1|85389.1|85416.8|85391.8|85417.7|85392.7|85412.9|85387.9|53
1624977410000|2021-06-29 14:36:50|85417|85392|85418.7|85393.7|85420.6|85395.6|85413.4|85388.4|53
1624977420000|2021-06-29 14:37:00|85419.8|85394.8|85420.5|85395.5|85423|85398|85418.8|85393.8|58
1624977430000|2021-06-29 14:37:10|85420.4|85395.4|85421.1|85396.1|85421.1|85396.1|85418.1|85393.1|38
1624977440000|2021-06-29 14:37:20|85420.8|85395.8|85417.9|85392.9|85422.4|85397.4|85417.8|85392.8|55
1624977450000|2021-06-29 14:37:30|85418|85393|85423.4|85398.4|85424.5|85399.5|85418|85393|52
1624977460000|2021-06-29 14:37:40|85423.8|85398.8|85425.6|85400.6|85427.7|85402.7|85423.6|85398.6|49
1624977470000|2021-06-29 14:37:50|85426|85401|85424.3|85399.3|85427.3|85402.3|85423.7|85398.7|43
1624977480000|2021-06-29 14:38:00|85424.9|85399.9|85425.3|85400.3|85427.6|85402.6|85424.6|85399.6|49
1624977490000|2021-06-29 14:38:10|85425.5|85400.5|85436.2|85411.2|85439|85414|85425.2|85400.2|54
1624977500000|2021-06-29 14:38:20|85436|85411|85433.8|85408.8|85437.1|85412.1|85432.6|85407.6|45
1624977510000|2021-06-29 14:38:30|85433.4|85408.4|85436.5|85411.5|85437.7|85412.7|85431.7|85406.7|60
1624977520000|2021-06-29 14:38:40|85437.3|85412.3|85433.5|85408.5|85437.7|85412.7|85432.1|85407.1|52
1624977530000|2021-06-29 14:38:50|85433.9|85408.9|85434.8|85409.8|85435.8|85410.8|85429.8|85404.8|59
1624977540000|2021-06-29 14:39:00|85434.9|85409.9|85433.4|85408.4|85436.5|85411.5|85430.9|85405.9|53
1624977550000|2021-06-29 14:39:10|85433.9|85408.9|85437.7|85412.7|85439.9|85414.9|85433.4|85408.4|45
1624977560000|2021-06-29 14:39:20|85437.5|85412.5|85437.7|85412.7|85438.7|85413.7|85435.3|85410.3|35
1624977570000|2021-06-29 14:39:30|85437.8|85412.8|85432.3|85407.3|85439.5|85414.5|85429.8|85404.8|38
1624977580000|2021-06-29 14:39:40|85431.8|85406.8|85431|85406|85435.5|85410.5|85430.3|85405.3|46
1624977590000|2021-06-29 14:39:50|85431.1|85406.1|85425.4|85400.4|85432.9|85407.9|85425.4|85400.4|45
1624977600000|2021-06-29 14:40:00|85424.9|85399.9|85421.9|85396.9|85428.8|85403.8|85417.4|85392.4|58
1624977610000|2021-06-29 14:40:10|85421|85396|85417.3|85392.3|85426.1|85401.1|85416.6|85391.6|55
1624977620000|2021-06-29 14:40:20|85419|85394|85415.1|85390.1|85419.7|85394.7|85415.1|85390.1|43
1624977630000|2021-06-29 14:40:30|85415.2|85390.2|85415.2|85390.2|85416.8|85391.8|85414.7|85389.7|42
1624977640000|2021-06-29 14:40:40|85415.1|85390.1|85419.1|85394.1|85423.3|85398.3|85414.9|85389.9|53
1624977650000|2021-06-29 14:40:50|85418.3|85393.3|85422.7|85397.7|85422.7|85397.7|85417.9|85392.9|40
1624977660000|2021-06-29 14:41:00|85422.5|85397.5|85423.6|85398.6|85425|85400|85422.1|85397.1|54
1624977670000|2021-06-29 14:41:10|85423.4|85398.4|85425.1|85400.1|85425.2|85400.2|85422.1|85397.1|47
1624977680000|2021-06-29 14:41:20|85425.5|85400.5|85422.1|85397.1|85428.1|85403.1|85421.2|85396.2|57
1624977690000|2021-06-29 14:41:30|85421.6|85396.6|85419.9|85394.9|85421.6|85396.6|85418.4|85393.4|54
1624977700000|2021-06-29 14:41:40|85419.7|85394.7|85418.3|85393.3|85421.1|85396.1|85417.5|85392.5|40
1624977710000|2021-06-29 14:41:50|85417.8|85392.8|85421.1|85396.1|85421.1|85396.1|85416.9|85391.9|41
1624977720000|2021-06-29 14:42:00|85420.7|85395.7|85421.6|85396.6|85425|85400|85419.2|85394.2|45
1624977730000|2021-06-29 14:42:10|85421.8|85396.8|85421.4|85396.4|85421.8|85396.8|85419.6|85394.6|54
1624977740000|2021-06-29 14:42:20|85421.3|85396.3|85428|85403|85432.4|85407.4|85421.2|85396.2|48
1624977750000|2021-06-29 14:42:30|85427.9|85402.9|85446.5|85421.5|85447|85422|85427.9|85402.9|51
1624977760000|2021-06-29 14:42:40|85446.3|85421.3|85448.2|85423.2|85450.2|85425.2|85445.6|85420.6|46
1624977770000|2021-06-29 14:42:50|85450.4|85425.4|85455.6|85430.6|85455.6|85430.6|85448.6|85423.6|63
1624977780000|2021-06-29 14:43:00|85455.8|85430.8|85468.1|85443.1|85468.5|85443.5|85455.5|85430.5|52
1624977790000|2021-06-29 14:43:10|85468.3|85443.3|85456.8|85431.8|85468.3|85443.3|85455|85430|43
1624977800000|2021-06-29 14:43:20|85456.6|85431.6|85455.7|85430.7|85457.1|85432.1|85455.1|85430.1|42
1624977810000|2021-06-29 14:43:30|85455.8|85430.8|85454.6|85429.6|85456|85431|85454.5|85429.5|37
1624977820000|2021-06-29 14:43:40|85454.5|85429.5|85445.5|85420.5|85455|85430|85445|85420|45
1624977830000|2021-06-29 14:43:50|85448|85423|85445.5|85420.5|85448.2|85423.2|85444.9|85419.9|35
1624977840000|2021-06-29 14:44:00|85445.9|85420.9|85445.6|85420.6|85449.3|85424.3|85444.7|85419.7|49
1624977850000|2021-06-29 14:44:10|85445.2|85420.2|85449.8|85424.8|85450.7|85425.7|85445.2|85420.2|47
1624977860000|2021-06-29 14:44:20|85449.9|85424.9|85449.9|85424.9|85453.6|85428.6|85449|85424|45
1624977870000|2021-06-29 14:44:30|85450|85425|85453.9|85428.9|85453.9|85428.9|85449.8|85424.8|40
1624977880000|2021-06-29 14:44:40|85454|85429|85453.9|85428.9|85454.3|85429.3|85452.7|85427.7|25
1624977890000|2021-06-29 14:44:50|85453.6|85428.6|85446.1|85421.1|85453.7|85428.7|85445.6|85420.6|36
1624977900000|2021-06-29 14:45:00|85445|85420|85441.1|85416.1|85446.8|85421.8|85441.1|85416.1|51
1624977910000|2021-06-29 14:45:10|85441.4|85416.4|85447.6|85422.6|85447.7|85422.7|85430.7|85405.7|52
1624977920000|2021-06-29 14:45:20|85447.2|85422.2|85454.1|85429.1|85455.2|85430.2|85446.1|85421.1|53
1624977930000|2021-06-29 14:45:30|85453.9|85428.9|85447.3|85422.3|85457.1|85432.1|85442|85417|50
1624977940000|2021-06-29 14:45:40|85450|85425|85453.8|85428.8|85457.2|85432.2|85448.4|85423.4|61
1624977950000|2021-06-29 14:45:50|85454|85429|85460.6|85435.6|85460.8|85435.8|85453.5|85428.5|45
1624977960000|2021-06-29 14:46:00|85460.3|85435.3|85453.9|85428.9|85461|85436|85453|85428|32
1624977970000|2021-06-29 14:46:10|85454|85429|85462|85437|85462.1|85437.1|85450.7|85425.7|58
1624977980000|2021-06-29 14:46:20|85462.3|85437.3|85452|85427|85462.4|85437.4|85452|85427|53
1624977990000|2021-06-29 14:46:30|85452.1|85427.1|85458.7|85433.7|85459.2|85434.2|85449.3|85424.3|56
1624978000000|2021-06-29 14:46:40|85458.1|85433.1|85468.6|85443.6|85468.6|85443.6|85458.1|85433.1|64
1624978010000|2021-06-29 14:46:50|85468.5|85443.5|85475.7|85450.7|85477.1|85452.1|85468.4|85443.4|56
1624978020000|2021-06-29 14:47:00|85475.9|85450.9|85471.1|85446.1|85475.9|85450.9|85470.8|85445.8|54
1624978030000|2021-06-29 14:47:10|85471.2|85446.2|85471.6|85446.6|85472.2|85447.2|85470.7|85445.7|39
1624978040000|2021-06-29 14:47:20|85471.7|85446.7|85474.1|85449.1|85475.1|85450.1|85471.2|85446.2|28
1624978050000|2021-06-29 14:47:30|85474.5|85449.5|85476.2|85451.2|85477.3|85452.3|85474.2|85449.2|35
1624978060000|2021-06-29 14:47:40|85476.5|85451.5|85473.9|85448.9|85480.6|85455.6|85473.1|85448.1|60
1624978070000|2021-06-29 14:47:50|85473.7|85448.7|85473.3|85448.3|85474.6|85449.6|85470.8|85445.8|42
1624978080000|2021-06-29 14:48:00|85473.6|85448.6|85472|85447|85473.8|85448.8|85471.4|85446.4|34
1624978090000|2021-06-29 14:48:10|85472.5|85447.5|85471.6|85446.6|85474.9|85449.9|85471.6|85446.6|32
1624978100000|2021-06-29 14:48:20|85471.7|85446.7|85478.6|85453.6|85479.4|85454.4|85471.7|85446.7|55
1624978110000|2021-06-29 14:48:30|85478.3|85453.3|85472.3|85447.3|85478.6|85453.6|85472.2|85447.2|41
1624978120000|2021-06-29 14:48:40|85471.8|85446.8|85472.1|85447.1|85476.9|85451.9|85469.8|85444.8|57
1624978130000|2021-06-29 14:48:50|85472.3|85447.3|85436|85411|85474|85449|85436|85411|61
1624978140000|2021-06-29 14:49:00|85434.6|85409.6|85439.1|85414.1|85439.1|85414.1|85428.9|85403.9|57
1624978150000|2021-06-29 14:49:10|85439.7|85414.7|85425.8|85400.8|85439.7|85414.7|85424.7|85399.7|64
1624978160000|2021-06-29 14:49:20|85426.1|85401.1|85404.6|85379.6|85426.3|85401.3|85401.9|85376.9|54
1624978170000|2021-06-29 14:49:30|85402.6|85377.6|85393.2|85368.2|85404.7|85379.7|85390.9|85365.9|59
1624978180000|2021-06-29 14:49:40|85393.1|85368.1|85394.7|85369.7|85395.4|85370.4|85391.4|85366.4|53
1624978190000|2021-06-29 14:49:50|85394.2|85369.2|85403.3|85378.3|85406|85381|85386.2|85361.2|62
1624978200000|2021-06-29 14:50:00|85403.5|85378.5|85395.6|85370.6|85407.5|85382.5|85395.2|85370.2|71
1624978210000|2021-06-29 14:50:10|85395.4|85370.4|85373.7|85348.7|85395.4|85370.4|85373.7|85348.7|69
1624978220000|2021-06-29 14:50:20|85374.4|85349.4|85368.7|85343.7|85374.9|85349.9|85360.3|85335.3|69
1624978230000|2021-06-29 14:50:30|85368.3|85343.3|85371.7|85346.7|85371.7|85346.7|85361.1|85336.1|67
1624978240000|2021-06-29 14:50:40|85370.9|85345.9|85368.5|85343.5|85372.9|85347.9|85366.3|85341.3|54
1624978250000|2021-06-29 14:50:50|85368.7|85343.7|85369.3|85344.3|85371.1|85346.1|85367.4|85342.4|54
1624978260000|2021-06-29 14:51:00|85369.5|85344.5|85384.7|85359.7|85386|85361|85368.6|85343.6|51
1624978270000|2021-06-29 14:51:10|85385.1|85360.1|85385.1|85360.1|85385.9|85360.9|85382.3|85357.3|53
1624978280000|2021-06-29 14:51:20|85385.5|85360.5|85394.9|85369.9|85395.9|85370.9|85382.6|85357.6|55
1624978290000|2021-06-29 14:51:30|85392.7|85367.7|85397.1|85372.1|85398.9|85373.9|85392.2|85367.2|54
1624978300000|2021-06-29 14:51:40|85396.7|85371.7|85387.5|85362.5|85397.9|85372.9|85386.1|85361.1|60
1624978310000|2021-06-29 14:51:50|85387.8|85362.8|85386.4|85361.4|85392|85367|85386|85361|53
1624978320000|2021-06-29 14:52:00|85386.2|85361.2|85382|85357|85386.2|85361.2|85381.6|85356.6|41
1624978330000|2021-06-29 14:52:10|85381.7|85356.7|85367.9|85342.9|85383|85358|85364.4|85339.4|60
1624978340000|2021-06-29 14:52:20|85365.7|85340.7|85362.9|85337.9|85366.2|85341.2|85361.2|85336.2|41
1624978350000|2021-06-29 14:52:30|85363.5|85338.5|85361.9|85336.9|85363.7|85338.7|85359|85334|54
1624978360000|2021-06-29 14:52:40|85361.5|85336.5|85359.4|85334.4|85362.1|85337.1|85358.7|85333.7|42
1624978370000|2021-06-29 14:52:50|85359.5|85334.5|85359|85334|85360.1|85335.1|85357.2|85332.2|42
1624978380000|2021-06-29 14:53:00|85358.9|85333.9|85344|85319|85358.9|85333.9|85343.5|85318.5|48
1624978390000|2021-06-29 14:53:10|85343.6|85318.6|85335.2|85310.2|85345.4|85320.4|85333.5|85308.5|52
1624978400000|2021-06-29 14:53:20|85334.8|85309.8|85336|85311|85336.1|85311.1|85334|85309|36
1624978410000|2021-06-29 14:53:30|85335.8|85310.8|85335|85310|85340.8|85315.8|85335|85310|43
1624978420000|2021-06-29 14:53:40|85335.1|85310.1|85335.6|85310.6|85335.6|85310.6|85325.6|85300.6|61
1624978430000|2021-06-29 14:53:50|85335.9|85310.9|85336.8|85311.8|85336.8|85311.8|85331.5|85306.5|55
1624978440000|2021-06-29 14:54:00|85338|85313|85322.9|85297.9|85338|85313|85315|85290|62
1624978450000|2021-06-29 14:54:10|85322.5|85297.5|85315.1|85290.1|85322.7|85297.7|85313.4|85288.4|54
1624978460000|2021-06-29 14:54:20|85314.6|85289.6|85301.5|85276.5|85315.2|85290.2|85301.5|85276.5|59
1624978470000|2021-06-29 14:54:30|85301.4|85276.4|85304.9|85279.9|85308.2|85283.2|85301.4|85276.4|53
1624978480000|2021-06-29 14:54:40|85304.5|85279.5|85298.9|85273.9|85304.5|85279.5|85296.4|85271.4|62
1624978490000|2021-06-29 14:54:50|85299|85274|85292.3|85267.3|85299.9|85274.9|85292.3|85267.3|43
1624978500000|2021-06-29 14:55:00|85293.8|85268.8|85272.9|85247.9|85295|85270|85271.2|85246.2|70
1624978510000|2021-06-29 14:55:10|85272.8|85247.8|85270.9|85245.9|85278.3|85253.3|85266.2|85241.2|67
1624978520000|2021-06-29 14:55:20|85271.2|85246.2|85255.9|85230.9|85273.5|85248.5|85254.8|85229.8|63
1624978530000|2021-06-29 14:55:30|85256|85231|85250.8|85225.8|85262.2|85237.2|85249.2|85224.2|70
1624978540000|2021-06-29 14:55:40|85250.7|85225.7|85229.1|85204.1|85251|85226|85226.4|85201.4|73
1624978550000|2021-06-29 14:55:50|85229.2|85204.2|85202.1|85177.1|85231.6|85206.6|85201|85176|72
1624978560000|2021-06-29 14:56:00|85201.5|85176.5|85187|85162|85204|85179|85185.2|85160.2|74
1624978570000|2021-06-29 14:56:10|85184.9|85159.9|85170.5|85145.5|85196.6|85171.6|85169|85144|65
1624978580000|2021-06-29 14:56:20|85170.7|85145.7|85166.3|85141.3|85170.7|85145.7|85164.1|85139.1|64
1624978590000|2021-06-29 14:56:30|85168.5|85143.5|85178.1|85153.1|85178.4|85153.4|85164|85139|65
1624978600000|2021-06-29 14:56:40|85177.6|85152.6|85166.5|85141.5|85178.2|85153.2|85164.5|85139.5|58
1624978610000|2021-06-29 14:56:50|85166.1|85141.1|85189.4|85164.4|85189.9|85164.9|85164.1|85139.1|72
1624978620000|2021-06-29 14:57:00|85189.9|85164.9|85220.5|85195.5|85222.3|85197.3|85182.6|85157.6|71
1624978630000|2021-06-29 14:57:10|85220.6|85195.6|85227.8|85202.8|85228.6|85203.6|85213.7|85188.7|66
1624978640000|2021-06-29 14:57:20|85227.4|85202.4|85223.6|85198.6|85235.1|85210.1|85223.5|85198.5|62
1624978650000|2021-06-29 14:57:30|85220.9|85195.9|85184.2|85159.2|85220.9|85195.9|85178.8|85153.8|71
1624978660000|2021-06-29 14:57:40|85184.6|85159.6|85183.8|85158.8|85185.9|85160.9|85178.8|85153.8|69
1624978670000|2021-06-29 14:57:50|85184.5|85159.5|85199.6|85174.6|85202.2|85177.2|85179.2|85154.2|69
1624978680000|2021-06-29 14:58:00|85198.4|85173.4|85201.3|85176.3|85203.1|85178.1|85196.7|85171.7|62
1624978690000|2021-06-29 14:58:10|85201.6|85176.6|85199.4|85174.4|85202.5|85177.5|85193.1|85168.1|65
1624978700000|2021-06-29 14:58:20|85201.7|85176.7|85216.1|85191.1|85217|85192|85197.1|85172.1|59
1624978710000|2021-06-29 14:58:30|85216.4|85191.4|85228.6|85203.6|85236.2|85211.2|85211.3|85186.3|76
1624978720000|2021-06-29 14:58:40|85229.6|85204.6|85227.5|85202.5|85230.9|85205.9|85223.2|85198.2|65
1624978730000|2021-06-29 14:58:50|85227.2|85202.2|85249.8|85224.8|85250.1|85225.1|85220.5|85195.5|72
1624978740000|2021-06-29 14:59:00|85250.5|85225.5|85238.3|85213.3|85250.5|85225.5|85233.6|85208.6|62
1624978750000|2021-06-29 14:59:10|85239.8|85214.8|85234.8|85209.8|85239.8|85214.8|85228.3|85203.3|67
1624978760000|2021-06-29 14:59:20|85233.4|85208.4|85249.6|85224.6|85250.3|85225.3|85232|85207|66
1624978770000|2021-06-29 14:59:30|85247.5|85222.5|85251.5|85226.5|85251.6|85226.6|85243.9|85218.9|65
1624978780000|2021-06-29 14:59:40|85252.9|85227.9|85260.7|85235.7|85263.1|85238.1|85249.4|85224.4|62
1624978790000|2021-06-29 14:59:50|85259.8|85234.8|85256.2|85231.2|85260.4|85235.4|85249.8|85224.8|64
1624978800000|2021-06-29 15:00:00|85256.5|85231.5|85252.2|85227.2|85262.2|85237.2|85249.8|85224.8|69
1624978810000|2021-06-29 15:00:10|85254.3|85229.3|85249.3|85224.3|85254.8|85229.8|85247.1|85222.1|64
1624978820000|2021-06-29 15:00:20|85249.5|85224.5|85246.7|85221.7|85253|85228|85245.9|85220.9|68
1624978830000|2021-06-29 15:00:30|85250.4|85225.4|85261.2|85236.2|85261.9|85236.9|85250.4|85225.4|59
1624978840000|2021-06-29 15:00:40|85257.7|85232.7|85259.9|85234.9|85262.6|85237.6|85256.7|85231.7|61
1624978850000|2021-06-29 15:00:50|85259.2|85234.2|85256.5|85231.5|85262.2|85237.2|85255.4|85230.4|65
1624978860000|2021-06-29 15:01:00|85257.8|85232.8|85265.2|85240.2|85268.4|85243.4|85255.6|85230.6|71
1624978870000|2021-06-29 15:01:10|85258.8|85233.8|85261.3|85236.3|85265.2|85240.2|85258.8|85233.8|63
1624978880000|2021-06-29 15:01:20|85263.3|85238.3|85261.9|85236.9|85266.1|85241.1|85257.7|85232.7|57
1624978890000|2021-06-29 15:01:30|85262.8|85237.8|85265.6|85240.6|85268.8|85243.8|85255.4|85230.4|64
1624978900000|2021-06-29 15:01:40|85266.1|85241.1|85269.5|85244.5|85269.5|85244.5|85263.1|85238.1|61
1624978910000|2021-06-29 15:01:50|85267.4|85242.4|85266.2|85241.2|85268.4|85243.4|85263.1|85238.1|65
1624978920000|2021-06-29 15:02:00|85265.6|85240.6|85262.9|85237.9|85265.6|85240.6|85256.1|85231.1|68
1624978930000|2021-06-29 15:02:10|85262.5|85237.5|85266.8|85241.8|85266.8|85241.8|85254.6|85229.6|68
1624978940000|2021-06-29 15:02:20|85266.4|85241.4|85274.6|85249.6|85287.5|85262.5|85262.8|85237.8|71
1624978950000|2021-06-29 15:02:30|85274.1|85249.1|85267.4|85242.4|85282.7|85257.7|85264.9|85239.9|65
1624978960000|2021-06-29 15:02:40|85267.3|85242.3|85265.3|85240.3|85269.5|85244.5|85262.1|85237.1|59
1624978970000|2021-06-29 15:02:50|85265.4|85240.4|85266.1|85241.1|85269.3|85244.3|85265.2|85240.2|50
1624978980000|2021-06-29 15:03:00|85263.9|85238.9|85274.9|85249.9|85275.3|85250.3|85261.5|85236.5|60
1624978990000|2021-06-29 15:03:10|85276.3|85251.3|85277.1|85252.1|85278.5|85253.5|85274.5|85249.5|51
1624979000000|2021-06-29 15:03:20|85277.2|85252.2|85280.1|85255.1|85281.4|85256.4|85276.8|85251.8|45
1624979010000|2021-06-29 15:03:30|85279.9|85254.9|85272.1|85247.1|85279.9|85254.9|85267.6|85242.6|53
1624979020000|2021-06-29 15:03:40|85272.3|85247.3|85271.1|85246.1|85274.5|85249.5|85270.5|85245.5|52
1624979030000|2021-06-29 15:03:50|85271.4|85246.4|85277.8|85252.8|85277.8|85252.8|85271.4|85246.4|60
1624979040000|2021-06-29 15:04:00|85277.7|85252.7|85285.4|85260.4|85285.7|85260.7|85276.2|85251.2|50
1624979050000|2021-06-29 15:04:10|85285.6|85260.6|85280.2|85255.2|85287.5|85262.5|85279.5|85254.5|54
1624979060000|2021-06-29 15:04:20|85280.3|85255.3|85288.9|85263.9|85290|85265|85280.2|85255.2|53
1624979070000|2021-06-29 15:04:30|85288.2|85263.2|85293.9|85268.9|85293.9|85268.9|85288|85263|52
1624979080000|2021-06-29 15:04:40|85292.5|85267.5|85293.4|85268.4|85297.4|85272.4|85290.8|85265.8|64
1624979090000|2021-06-29 15:04:50|85293.1|85268.1|85291.2|85266.2|85295.6|85270.6|85288.2|85263.2|53
1624979100000|2021-06-29 15:05:00|85291.6|85266.6|85287.8|85262.8|85293.4|85268.4|85286.2|85261.2|53
1624979110000|2021-06-29 15:05:10|85288.2|85263.2|85286.6|85261.6|85288.2|85263.2|85282|85257|56
1624979120000|2021-06-29 15:05:20|85287|85262|85293.1|85268.1|85294.6|85269.6|85286.7|85261.7|48
1624979130000|2021-06-29 15:05:30|85293.2|85268.2|85295.5|85270.5|85295.5|85270.5|85288.8|85263.8|45
1624979140000|2021-06-29 15:05:40|85295.2|85270.2|85292.3|85267.3|85299|85274|85292.3|85267.3|49
1624979150000|2021-06-29 15:05:50|85293|85268|85292.3|85267.3|85295.5|85270.5|85292.1|85267.1|32
1624979160000|2021-06-29 15:06:00|85292.4|85267.4|85288.1|85263.1|85292.4|85267.4|85285.1|85260.1|55
1624979170000|2021-06-29 15:06:10|85288.7|85263.7|85293|85268|85294.2|85269.2|85287.6|85262.6|51
1624979180000|2021-06-29 15:06:20|85293.9|85268.9|85295.4|85270.4|85298|85273|85291.5|85266.5|54
1624979190000|2021-06-29 15:06:30|85295.5|85270.5|85296.7|85271.7|85297.3|85272.3|85295.2|85270.2|36
1624979200000|2021-06-29 15:06:40|85296.5|85271.5|85299.4|85274.4|85300.6|85275.6|85295.3|85270.3|38
1624979210000|2021-06-29 15:06:50|85299.3|85274.3|85306.1|85281.1|85307.1|85282.1|85299.3|85274.3|49
1624979220000|2021-06-29 15:07:00|85306.2|85281.2|85306.8|85281.8|85307.4|85282.4|85302.8|85277.8|61
1624979230000|2021-06-29 15:07:10|85306.9|85281.9|85299.5|85274.5|85312.3|85287.3|85298.7|85273.7|60
1624979240000|2021-06-29 15:07:20|85300.7|85275.7|85296.4|85271.4|85300.7|85275.7|85288.7|85263.7|52
1624979250000|2021-06-29 15:07:30|85295.8|85270.8|85295.4|85270.4|85297.9|85272.9|85295.1|85270.1|38
1624979260000|2021-06-29 15:07:40|85295.6|85270.6|85284.5|85259.5|85297.6|85272.6|85284.5|85259.5|45
1624979270000|2021-06-29 15:07:50|85284.6|85259.6|85296.5|85271.5|85297.8|85272.8|85284.6|85259.6|44
1624979280000|2021-06-29 15:08:00|85295.8|85270.8|85290.5|85265.5|85298.5|85273.5|85290.5|85265.5|51
1624979290000|2021-06-29 15:08:10|85290.9|85265.9|85290.4|85265.4|85291.5|85266.5|85288.6|85263.6|27
1624979300000|2021-06-29 15:08:20|85290.7|85265.7|85296.2|85271.2|85297.8|85272.8|85290.3|85265.3|38
1624979310000|2021-06-29 15:08:30|85296.4|85271.4|85297.1|85272.1|85297.3|85272.3|85294.2|85269.2|35
1624979320000|2021-06-29 15:08:40|85297|85272|85293.4|85268.4|85297.4|85272.4|85293.1|85268.1|28
1624979330000|2021-06-29 15:08:50|85292.7|85267.7|85290.5|85265.5|85293.8|85268.8|85286.3|85261.3|48
1624979340000|2021-06-29 15:09:00|85290.3|85265.3|85285.7|85260.7|85292|85267|85283.6|85258.6|62
1624979350000|2021-06-29 15:09:10|85286.3|85261.3|85282.8|85257.8|85286.6|85261.6|85281.8|85256.8|49
1624979360000|2021-06-29 15:09:20|85283.4|85258.4|85292.4|85267.4|85294.4|85269.4|85282|85257|46
1624979370000|2021-06-29 15:09:30|85292.5|85267.5|85294.2|85269.2|85294.4|85269.4|85291.9|85266.9|43
1624979380000|2021-06-29 15:09:40|85294.1|85269.1|85299.3|85274.3|85300.8|85275.8|85293.9|85268.9|51
1624979390000|2021-06-29 15:09:50|85298.8|85273.8|85305.4|85280.4|85307|85282|85295.8|85270.8|53
1624979400000|2021-06-29 15:10:00|85306.1|85281.1|85301.5|85276.5|85306.1|85281.1|85299.5|85274.5|51
1624979410000|2021-06-29 15:10:10|85301.4|85276.4|85294.8|85269.8|85302.1|85277.1|85294.8|85269.8|52
1624979420000|2021-06-29 15:10:20|85294.1|85269.1|85282.7|85257.7|85295.7|85270.7|85280.6|85255.6|54
1624979430000|2021-06-29 15:10:30|85281.5|85256.5|85280.5|85255.5|85282.9|85257.9|85280.1|85255.1|43
1624979440000|2021-06-29 15:10:40|85280.2|85255.2|85279.5|85254.5|85281.6|85256.6|85278.3|85253.3|46
1624979450000|2021-06-29 15:10:50|85280|85255|85276.3|85251.3|85280|85255|85274.6|85249.6|40
1624979460000|2021-06-29 15:11:00|85276.9|85251.9|85271.6|85246.6|85278.8|85253.8|85271.6|85246.6|51
1624979470000|2021-06-29 15:11:10|85271.8|85246.8|85270.6|85245.6|85271.8|85246.8|85263.6|85238.6|51
1624979480000|2021-06-29 15:11:20|85270.4|85245.4|85246.9|85221.9|85270.5|85245.5|85246.7|85221.7|54
1624979490000|2021-06-29 15:11:30|85246.8|85221.8|85244.7|85219.7|85250.2|85225.2|85244|85219|47
1624979500000|2021-06-29 15:11:40|85245|85220|85244.7|85219.7|85246.8|85221.8|85244.2|85219.2|33
1624979510000|2021-06-29 15:11:50|85244.9|85219.9|85241.8|85216.8|85245|85220|85241.7|85216.7|38
1624979520000|2021-06-29 15:12:00|85241.5|85216.5|85249.7|85224.7|85249.7|85224.7|85241.5|85216.5|32
1624979530000|2021-06-29 15:12:10|85249.3|85224.3|85244.5|85219.5|85249.3|85224.3|85244.2|85219.2|39
1624979540000|2021-06-29 15:12:20|85244.2|85219.2|85247.9|85222.9|85251.3|85226.3|85243.4|85218.4|43
1624979550000|2021-06-29 15:12:30|85247.7|85222.7|85250.9|85225.9|85252.5|85227.5|85247.4|85222.4|37
1624979560000|2021-06-29 15:12:40|85250.7|85225.7|85251|85226|85253|85228|85250.2|85225.2|34
1624979570000|2021-06-29 15:12:50|85251.8|85226.8|85252.1|85227.1|85252.1|85227.1|85251.4|85226.4|15
1624979580000|2021-06-29 15:13:00|85253.3|85228.3|85257|85232|85260.5|85235.5|85251.4|85226.4|44
1624979590000|2021-06-29 15:13:10|85257.1|85232.1|85254.2|85229.2|85257.3|85232.3|85253.1|85228.1|45
1624979600000|2021-06-29 15:13:20|85253.8|85228.8|85255.8|85230.8|85257.2|85232.2|85253.1|85228.1|42
1624979610000|2021-06-29 15:13:30|85255.6|85230.6|85255.1|85230.1|85261.8|85236.8|85254|85229|44
1624979620000|2021-06-29 15:13:40|85255.4|85230.4|85251.7|85226.7|85256.8|85231.8|85248.8|85223.8|33
1624979630000|2021-06-29 15:13:50|85251|85226|85249.1|85224.1|85252.5|85227.5|85246.2|85221.2|46
1624979640000|2021-06-29 15:14:00|85249.7|85224.7|85251.4|85226.4|85253.3|85228.3|85249.7|85224.7|43
1624979650000|2021-06-29 15:14:10|85251.6|85226.6|85258.1|85233.1|85259.3|85234.3|85251.6|85226.6|42
1624979660000|2021-06-29 15:14:20|85257.8|85232.8|85258.6|85233.6|85260.5|85235.5|85257.6|85232.6|39
1624979670000|2021-06-29 15:14:30|85258.8|85233.8|85257.6|85232.6|85259.4|85234.4|85257|85232|29
1624979680000|2021-06-29 15:14:40|85257.8|85232.8|85258.1|85233.1|85258.1|85233.1|85257|85232|22
1624979690000|2021-06-29 15:14:50|85257.6|85232.6|85258.1|85233.1|85259.4|85234.4|85257.4|85232.4|27
1624979700000|2021-06-29 15:15:00|85257.9|85232.9|85252.6|85227.6|85257.9|85232.9|85252.3|85227.3|58
1624979710000|2021-06-29 15:15:10|85252.2|85227.2|85251.6|85226.6|85252.7|85227.7|85251.1|85226.1|31
1624979720000|2021-06-29 15:15:20|85251.7|85226.7|85249.5|85224.5|85251.7|85226.7|85248.2|85223.2|42
1624979730000|2021-06-29 15:15:30|85249.1|85224.1|85252.5|85227.5|85253.4|85228.4|85248.7|85223.7|27
1624979740000|2021-06-29 15:15:40|85253|85228|85253.9|85228.9|85255.3|85230.3|85253|85228|33
1624979750000|2021-06-29 15:15:50|85253.7|85228.7|85253.6|85228.6|85254.8|85229.8|85252.8|85227.8|39
1624979760000|2021-06-29 15:16:00|85253.7|85228.7|85256.1|85231.1|85256.1|85231.1|85253.5|85228.5|47
1624979770000|2021-06-29 15:16:10|85255.9|85230.9|85258.6|85233.6|85263.6|85238.6|85255.6|85230.6|52
1624979780000|2021-06-29 15:16:20|85258.4|85233.4|85258.3|85233.3|85259.1|85234.1|85256.3|85231.3|29
1624979790000|2021-06-29 15:16:30|85258.7|85233.7|85264.8|85239.8|85265|85240|85257.8|85232.8|39
1624979800000|2021-06-29 15:16:40|85264.9|85239.9|85262.2|85237.2|85267.5|85242.5|85261.6|85236.6|39
1624979810000|2021-06-29 15:16:50|85262.8|85237.8|85260.2|85235.2|85262.8|85237.8|85259.1|85234.1|37
1624979820000|2021-06-29 15:17:00|85260.1|85235.1|85260.1|85235.1|85264|85239|85260.1|85235.1|35
1624979830000|2021-06-29 15:17:10|85261.3|85236.3|85252.6|85227.6|85261.3|85236.3|85252.2|85227.2|47
1624979840000|2021-06-29 15:17:20|85252.5|85227.5|85255.5|85230.5|85256.8|85231.8|85252|85227|41
1624979850000|2021-06-29 15:17:30|85255.6|85230.6|85250.3|85225.3|85255.6|85230.6|85249.8|85224.8|30
1624979860000|2021-06-29 15:17:40|85250.2|85225.2|85248.7|85223.7|85253.1|85228.1|85247.4|85222.4|38
1624979870000|2021-06-29 15:17:50|85249.3|85224.3|85249.4|85224.4|85250.2|85225.2|85248.5|85223.5|33
1624979880000|2021-06-29 15:18:00|85249.5|85224.5|85249.6|85224.6|85251.1|85226.1|85248.9|85223.9|43
1624979890000|2021-06-29 15:18:10|85249.8|85224.8|85247.4|85222.4|85250.1|85225.1|85246.5|85221.5|28
1624979900000|2021-06-29 15:18:20|85247|85222|85244.5|85219.5|85248.1|85223.1|85243.4|85218.4|36
1624979910000|2021-06-29 15:18:30|85244.6|85219.6|85243.9|85218.9|85245.2|85220.2|85243.9|85218.9|27
1624979920000|2021-06-29 15:18:40|85244|85219|85244.2|85219.2|85244.6|85219.6|85243.8|85218.8|14
1624979930000|2021-06-29 15:18:50|85244.1|85219.1|85247.3|85222.3|85248.2|85223.2|85244.1|85219.1|30
1624979940000|2021-06-29 15:19:00|85247.5|85222.5|85246.6|85221.6|85249.3|85224.3|85246.6|85221.6|29
1624979950000|2021-06-29 15:19:10|85246.7|85221.7|85244.7|85219.7|85246.7|85221.7|85244.2|85219.2|41
1624979960000|2021-06-29 15:19:20|85244.5|85219.5|85241.5|85216.5|85245|85220|85240.8|85215.8|32
1624979970000|2021-06-29 15:19:30|85241.4|85216.4|85240.3|85215.3|85242.2|85217.2|85239.9|85214.9|42
1624979980000|2021-06-29 15:19:40|85240.5|85215.5|85241.6|85216.6|85242.7|85217.7|85240|85215|40
1624979990000|2021-06-29 15:19:50|85242.1|85217.1|85238.1|85213.1|85242.1|85217.1|85236.5|85211.5|48
1624980000000|2021-06-29 15:20:00|85237.4|85212.4|85236.9|85211.9|85237.7|85212.7|85236.5|85211.5|31
1624980010000|2021-06-29 15:20:10|85235.7|85210.7|85226.2|85201.2|85236.4|85211.4|85225.5|85200.5|50
1624980020000|2021-06-29 15:20:20|85226.9|85201.9|85225.9|85200.9|85232.5|85207.5|85225.6|85200.6|46
1624980030000|2021-06-29 15:20:30|85225|85200|85218.6|85193.6|85226.2|85201.2|85218.6|85193.6|52
1624980040000|2021-06-29 15:20:40|85219.6|85194.6|85208|85183|85229.2|85204.2|85208|85183|64
1624980050000|2021-06-29 15:20:50|85208.8|85183.8|85208.8|85183.8|85213.1|85188.1|85208.1|85183.1|40
1624980060000|2021-06-29 15:21:00|85209.5|85184.5|85218.1|85193.1|85219.1|85194.1|85209.2|85184.2|50
1624980070000|2021-06-29 15:21:10|85217.7|85192.7|85217.5|85192.5|85217.9|85192.9|85216.4|85191.4|42
1624980080000|2021-06-29 15:21:20|85216.8|85191.8|85214.9|85189.9|85216.8|85191.8|85211.3|85186.3|45
1624980090000|2021-06-29 15:21:30|85215|85190|85211.8|85186.8|85217.4|85192.4|85211.7|85186.7|52
1624980100000|2021-06-29 15:21:40|85212|85187|85211.2|85186.2|85213.3|85188.3|85209.1|85184.1|51
1624980110000|2021-06-29 15:21:50|85210.6|85185.6|85209|85184|85212|85187|85207|85182|46
1624980120000|2021-06-29 15:22:00|85208.4|85183.4|85205.9|85180.9|85208.5|85183.5|85204.3|85179.3|36
1624980130000|2021-06-29 15:22:10|85205|85180|85207.5|85182.5|85210.3|85185.3|85204.9|85179.9|60
1624980140000|2021-06-29 15:22:20|85206.6|85181.6|85219.1|85194.1|85219.3|85194.3|85204.9|85179.9|51
1624980150000|2021-06-29 15:22:30|85218.1|85193.1|85223.9|85198.9|85223.9|85198.9|85216.7|85191.7|33
1624980160000|2021-06-29 15:22:40|85223.7|85198.7|85228.6|85203.6|85229.1|85204.1|85222.8|85197.8|49
1624980170000|2021-06-29 15:22:50|85229|85204|85234|85209|85234|85209|85228.5|85203.5|42
1624980180000|2021-06-29 15:23:00|85233.3|85208.3|85242.1|85217.1|85242.6|85217.6|85233.3|85208.3|58
1624980190000|2021-06-29 15:23:10|85242|85217|85245|85220|85245.1|85220.1|85239|85214|45
1624980200000|2021-06-29 15:23:20|85246.1|85221.1|85248.1|85223.1|85249.9|85224.9|85245.3|85220.3|55
1624980210000|2021-06-29 15:23:30|85248|85223|85244.9|85219.9|85249|85224|85244.8|85219.8|47
1624980220000|2021-06-29 15:23:40|85244.7|85219.7|85244.1|85219.1|85245.2|85220.2|85242.6|85217.6|33
1624980230000|2021-06-29 15:23:50|85244.3|85219.3|85240.8|85215.8|85244.3|85219.3|85239.3|85214.3|40
1624980240000|2021-06-29 15:24:00|85240.7|85215.7|85234.6|85209.6|85241.8|85216.8|85234.6|85209.6|42
1624980250000|2021-06-29 15:24:10|85234.1|85209.1|85240.7|85215.7|85240.7|85215.7|85233.2|85208.2|42
1624980260000|2021-06-29 15:24:20|85241|85216|85245.8|85220.8|85245.8|85220.8|85236.3|85211.3|40
1624980270000|2021-06-29 15:24:30|85245|85220|85249|85224|85249.4|85224.4|85244.7|85219.7|58
1624980280000|2021-06-29 15:24:40|85250.2|85225.2|85250.5|85225.5|85250.6|85225.6|85247.8|85222.8|48
1624980290000|2021-06-29 15:24:50|85250.3|85225.3|85250|85225|85251|85226|85247.7|85222.7|52
1624980300000|2021-06-29 15:25:00|85249.2|85224.2|85247.1|85222.1|85249.6|85224.6|85245.8|85220.8|51
1624980310000|2021-06-29 15:25:10|85246.9|85221.9|85245.4|85220.4|85247.1|85222.1|85242.2|85217.2|51
1624980320000|2021-06-29 15:25:20|85244.8|85219.8|85246.6|85221.6|85247.4|85222.4|85243.5|85218.5|35
1624980330000|2021-06-29 15:25:30|85245.9|85220.9|85248.6|85223.6|85248.6|85223.6|85243.9|85218.9|48
1624980340000|2021-06-29 15:25:40|85248|85223|85248.6|85223.6|85249.9|85224.9|85244.8|85219.8|50
1624980350000|2021-06-29 15:25:50|85248.7|85223.7|85247.9|85222.9|85249.1|85224.1|85243.7|85218.7|51
1624980360000|2021-06-29 15:26:00|85247.2|85222.2|85233.5|85208.5|85247.5|85222.5|85233.5|85208.5|48
1624980370000|2021-06-29 15:26:10|85233.9|85208.9|85236.4|85211.4|85239.9|85214.9|85233.9|85208.9|47
1624980380000|2021-06-29 15:26:20|85236.3|85211.3|85241.1|85216.1|85241.1|85216.1|85234.5|85209.5|49
1624980390000|2021-06-29 15:26:30|85240.9|85215.9|85239.4|85214.4|85241.5|85216.5|85239.4|85214.4|33
1624980400000|2021-06-29 15:26:40|85239.3|85214.3|85236.3|85211.3|85240.5|85215.5|85235|85210|33
1624980410000|2021-06-29 15:26:50|85235.9|85210.9|85239.5|85214.5|85239.7|85214.7|85235.5|85210.5|30
1624980420000|2021-06-29 15:27:00|85239.4|85214.4|85239.2|85214.2|85239.7|85214.7|85238.9|85213.9|21
1624980430000|2021-06-29 15:27:10|85239.1|85214.1|85243.5|85218.5|85244|85219|85239.1|85214.1|34
1624980440000|2021-06-29 15:27:20|85243.6|85218.6|85245.1|85220.1|85246.9|85221.9|85243.1|85218.1|37
1624980450000|2021-06-29 15:27:30|85245.5|85220.5|85250.8|85225.8|85252|85227|85243.6|85218.6|43
1624980460000|2021-06-29 15:27:40|85250.4|85225.4|85244.3|85219.3|85251.6|85226.6|85244.3|85219.3|44
1624980470000|2021-06-29 15:27:50|85244.5|85219.5|85243.9|85218.9|85244.8|85219.8|85242.4|85217.4|42
1624980480000|2021-06-29 15:28:00|85243.5|85218.5|85242.4|85217.4|85243.5|85218.5|85236.9|85211.9|35
1624980490000|2021-06-29 15:28:10|85240.7|85215.7|85241.2|85216.2|85242|85217|85237.6|85212.6|48
1624980500000|2021-06-29 15:28:20|85241.6|85216.6|85240.7|85215.7|85241.6|85216.6|85239.9|85214.9|21
1624980510000|2021-06-29 15:28:30|85240.3|85215.3|85241.8|85216.8|85244.2|85219.2|85240.1|85215.1|41
1624980520000|2021-06-29 15:28:40|85241.9|85216.9|85228.6|85203.6|85241.9|85216.9|85228.4|85203.4|50
1624980530000|2021-06-29 15:28:50|85228|85203|85228.7|85203.7|85232.5|85207.5|85227.7|85202.7|51
1624980540000|2021-06-29 15:29:00|85228.8|85203.8|85222.1|85197.1|85229.7|85204.7|85220.6|85195.6|45
1624980550000|2021-06-29 15:29:10|85223|85198|85219.6|85194.6|85224.8|85199.8|85219.2|85194.2|52
1624980560000|2021-06-29 15:29:20|85219.7|85194.7|85217.8|85192.8|85221.2|85196.2|85217.3|85192.3|46
1624980570000|2021-06-29 15:29:30|85218|85193|85217.6|85192.6|85220|85195|85215.7|85190.7|43
1624980580000|2021-06-29 15:29:40|85217.9|85192.9|85217.6|85192.6|85218|85193|85216.1|85191.1|51
1624980590000|2021-06-29 15:29:50|85217.3|85192.3|85214.3|85189.3|85217.4|85192.4|85213.9|85188.9|54
1624980600000|2021-06-29 15:30:00|85214.4|85189.4|85217.8|85192.8|85219.8|85194.8|85214.4|85189.4|60
1624980610000|2021-06-29 15:30:10|85218|85193|85219.7|85194.7|85220|85195|85217.4|85192.4|36
1624980620000|2021-06-29 15:30:20|85219.4|85194.4|85220.6|85195.6|85221|85196|85219.2|85194.2|34
1624980630000|2021-06-29 15:30:30|85220.3|85195.3|85219|85194|85220.6|85195.6|85217.4|85192.4|51
1624980640000|2021-06-29 15:30:40|85219.7|85194.7|85220.7|85195.7|85220.8|85195.8|85219.7|85194.7|31
1624980650000|2021-06-29 15:30:50|85221|85196|85221.4|85196.4|85222.2|85197.2|85219.8|85194.8|38
1624980660000|2021-06-29 15:31:00|85220.5|85195.5|85221|85196|85222|85197|85220.5|85195.5|31
1624980670000|2021-06-29 15:31:10|85221.1|85196.1|85220.9|85195.9|85221.4|85196.4|85220.9|85195.9|15
1624980680000|2021-06-29 15:31:20|85219.7|85194.7|85220|85195|85220|85195|85217.7|85192.7|37
1624980690000|2021-06-29 15:31:30|85219.9|85194.9|85216.7|85191.7|85219.9|85194.9|85216|85191|43
1624980700000|2021-06-29 15:31:40|85216.8|85191.8|85216|85191|85218.6|85193.6|85215|85190|39
1624980710000|2021-06-29 15:31:50|85216.1|85191.1|85216|85191|85218|85193|85215.5|85190.5|23
1624980720000|2021-06-29 15:32:00|85216.6|85191.6|85215.8|85190.8|85216.8|85191.8|85215.7|85190.7|21
1624980730000|2021-06-29 15:32:10|85215.9|85190.9|85214.7|85189.7|85215.9|85190.9|85214|85189|16
1624980740000|2021-06-29 15:32:20|85215|85190|85220.5|85195.5|85220.5|85195.5|85214.9|85189.9|52
1624980750000|2021-06-29 15:32:30|85220.3|85195.3|85217.7|85192.7|85220.3|85195.3|85214.4|85189.4|38
1624980760000|2021-06-29 15:32:40|85217.9|85192.9|85215.4|85190.4|85218.4|85193.4|85214.8|85189.8|33
1624980770000|2021-06-29 15:32:50|85215.5|85190.5|85215.4|85190.4|85215.8|85190.8|85214.9|85189.9|17
1624980780000|2021-06-29 15:33:00|85215.5|85190.5|85217.3|85192.3|85217.4|85192.4|85215.3|85190.3|40
1624980790000|2021-06-29 15:33:10|85217|85192|85216.7|85191.7|85218.2|85193.2|85216.1|85191.1|43
1624980800000|2021-06-29 15:33:20|85216.4|85191.4|85221.4|85196.4|85222.2|85197.2|85216.3|85191.3|40
1624980810000|2021-06-29 15:33:30|85222|85197|85227.1|85202.1|85229.9|85204.9|85222|85197|55
1624980820000|2021-06-29 15:33:40|85227.9|85202.9|85226.3|85201.3|85228.2|85203.2|85225.8|85200.8|39
1624980830000|2021-06-29 15:33:50|85226.1|85201.1|85225.8|85200.8|85228.9|85203.9|85224.6|85199.6|36
1624980840000|2021-06-29 15:34:00|85226.2|85201.2|85232.2|85207.2|85235.5|85210.5|85225|85200|52
1624980850000|2021-06-29 15:34:10|85234.1|85209.1|85229.1|85204.1|85235.5|85210.5|85228|85203|55
1624980860000|2021-06-29 15:34:20|85229.6|85204.6|85234.1|85209.1|85235.7|85210.7|85227.1|85202.1|52
1624980870000|2021-06-29 15:34:30|85235.6|85210.6|85230.4|85205.4|85235.6|85210.6|85228.4|85203.4|34
1624980880000|2021-06-29 15:34:40|85230|85205|85222.5|85197.5|85230.7|85205.7|85221.5|85196.5|40
1624980890000|2021-06-29 15:34:50|85222.7|85197.7|85225.9|85200.9|85226|85201|85222.5|85197.5|46
1624980900000|2021-06-29 15:35:00|85225.8|85200.8|85228.4|85203.4|85229.6|85204.6|85225.8|85200.8|47
1624980910000|2021-06-29 15:35:10|85227.3|85202.3|85223.7|85198.7|85227.3|85202.3|85223.6|85198.6|33
1624980920000|2021-06-29 15:35:20|85223.9|85198.9|85224|85199|85224.5|85199.5|85223.8|85198.8|25
1624980930000|2021-06-29 15:35:30|85224.1|85199.1|85226.8|85201.8|85227.7|85202.7|85223.8|85198.8|39
1624980940000|2021-06-29 15:35:40|85226.6|85201.6|85228.4|85203.4|85228.5|85203.5|85226.1|85201.1|30
1624980950000|2021-06-29 15:35:50|85228.1|85203.1|85227.9|85202.9|85228.3|85203.3|85227.3|85202.3|26
1624980960000|2021-06-29 15:36:00|85228.1|85203.1|85227.2|85202.2|85228.1|85203.1|85226.2|85201.2|32
1624980970000|2021-06-29 15:36:10|85226.5|85201.5|85221.9|85196.9|85227.5|85202.5|85220.1|85195.1|37
1624980980000|2021-06-29 15:36:20|85221.8|85196.8|85222.9|85197.9|85224.2|85199.2|85220|85195|45
1624980990000|2021-06-29 15:36:30|85222.7|85197.7|85222.6|85197.6|85223.3|85198.3|85221|85196|35
1624981000000|2021-06-29 15:36:40|85222.4|85197.4|85220.5|85195.5|85222.9|85197.9|85218.2|85193.2|35
1624981010000|2021-06-29 15:36:50|85220.4|85195.4|85221.7|85196.7|85221.7|85196.7|85218.9|85193.9|34
1624981020000|2021-06-29 15:37:00|85221.3|85196.3|85220.1|85195.1|85221.3|85196.3|85219.4|85194.4|31
1624981030000|2021-06-29 15:37:10|85220.2|85195.2|85224.1|85199.1|85224.2|85199.2|85219.8|85194.8|37
1624981040000|2021-06-29 15:37:20|85223|85198|85227|85202|85227.3|85202.3|85222.9|85197.9|34
1624981050000|2021-06-29 15:37:30|85226.9|85201.9|85223.9|85198.9|85227.5|85202.5|85221.6|85196.6|45
1624981060000|2021-06-29 15:37:40|85224.8|85199.8|85227.6|85202.6|85227.7|85202.7|85223.1|85198.1|48
1624981070000|2021-06-29 15:37:50|85227.1|85202.1|85228.4|85203.4|85228.4|85203.4|85226.8|85201.8|42
1624981080000|2021-06-29 15:38:00|85228|85203|85230.8|85205.8|85231.2|85206.2|85228|85203|36
1624981090000|2021-06-29 15:38:10|85231|85206|85230.8|85205.8|85231.5|85206.5|85230.7|85205.7|21
1624981100000|2021-06-29 15:38:20|85230.6|85205.6|85224.5|85199.5|85230.6|85205.6|85224.1|85199.1|33
1624981110000|2021-06-29 15:38:30|85224.7|85199.7|85224.4|85199.4|85225.1|85200.1|85224.4|85199.4|27
1624981120000|2021-06-29 15:38:40|85224.2|85199.2|85224.6|85199.6|85224.6|85199.6|85220.3|85195.3|31
1624981130000|2021-06-29 15:38:50|85224.5|85199.5|85234.1|85209.1|85234.5|85209.5|85224.4|85199.4|44
1624981140000|2021-06-29 15:39:00|85233.8|85208.8|85240.1|85215.1|85240.4|85215.4|85232.2|85207.2|56
1624981150000|2021-06-29 15:39:10|85240.6|85215.6|85239|85214|85242|85217|85238.6|85213.6|42
1624981160000|2021-06-29 15:39:20|85238.8|85213.8|85236.5|85211.5|85242|85217|85236.3|85211.3|52
1624981170000|2021-06-29 15:39:30|85236.7|85211.7|85238.3|85213.3|85242.6|85217.6|85236.7|85211.7|57
1624981180000|2021-06-29 15:39:40|85238.2|85213.2|85235.4|85210.4|85238.4|85213.4|85229.5|85204.5|51
1624981190000|2021-06-29 15:39:50|85235.3|85210.3|85235.7|85210.7|85237.3|85212.3|85233|85208|47
1624981200000|2021-06-29 15:40:00|85235.9|85210.9|85231.7|85206.7|85237.4|85212.4|85230.7|85205.7|42
1624981210000|2021-06-29 15:40:10|85231.6|85206.6|85235.4|85210.4|85236.4|85211.4|85231.2|85206.2|40
1624981220000|2021-06-29 15:40:20|85235.9|85210.9|85237.8|85212.8|85239.3|85214.3|85235.9|85210.9|43
1624981230000|2021-06-29 15:40:30|85237.7|85212.7|85232.9|85207.9|85238|85213|85232.9|85207.9|41
1624981240000|2021-06-29 15:40:40|85233.1|85208.1|85240.8|85215.8|85240.8|85215.8|85232.4|85207.4|54
1624981250000|2021-06-29 15:40:50|85240.3|85215.3|85240.2|85215.2|85240.7|85215.7|85236.3|85211.3|34
1624981260000|2021-06-29 15:41:00|85240.1|85215.1|85236.7|85211.7|85240.1|85215.1|85235.3|85210.3|37
1624981270000|2021-06-29 15:41:10|85237.2|85212.2|85237.2|85212.2|85238|85213|85237.2|85212.2|26
1624981280000|2021-06-29 15:41:20|85237.3|85212.3|85242.8|85217.8|85243.2|85218.2|85236.3|85211.3|45
1624981290000|2021-06-29 15:41:30|85243|85218|85241.4|85216.4|85244.1|85219.1|85241.4|85216.4|42
1624981300000|2021-06-29 15:41:40|85241.2|85216.2|85241.1|85216.1|85242.6|85217.6|85240.3|85215.3|46
1624981310000|2021-06-29 15:41:50|85241.2|85216.2|85241.9|85216.9|85241.9|85216.9|85240.2|85215.2|26
1624981320000|2021-06-29 15:42:00|85242.1|85217.1|85240.6|85215.6|85242.3|85217.3|85239.6|85214.6|24
1624981330000|2021-06-29 15:42:10|85240.5|85215.5|85239.9|85214.9|85242.3|85217.3|85239.6|85214.6|31
1624981340000|2021-06-29 15:42:20|85240.4|85215.4|85240.6|85215.6|85240.7|85215.7|85237.6|85212.6|36
1624981350000|2021-06-29 15:42:30|85240.4|85215.4|85239.4|85214.4|85241.3|85216.3|85239|85214|27
1624981360000|2021-06-29 15:42:40|85239.2|85214.2|85239.5|85214.5|85241.8|85216.8|85238|85213|31
1624981370000|2021-06-29 15:42:50|85239.3|85214.3|85240.2|85215.2|85240.2|85215.2|85239.3|85214.3|20
1624981380000|2021-06-29 15:43:00|85240.3|85215.3|85253.1|85228.1|85253.5|85228.5|85240.1|85215.1|50
1624981390000|2021-06-29 15:43:10|85253|85228|85258.9|85233.9|85259.5|85234.5|85252.6|85227.6|32
1624981400000|2021-06-29 15:43:20|85257.9|85232.9|85260|85235|85262.6|85237.6|85257.9|85232.9|39
1624981410000|2021-06-29 15:43:30|85259.9|85234.9|85260.5|85235.5|85261|85236|85259.5|85234.5|33
1624981420000|2021-06-29 15:43:40|85260.7|85235.7|85263.2|85238.2|85265.2|85240.2|85260.6|85235.6|42
1624981430000|2021-06-29 15:43:50|85264.5|85239.5|85263.9|85238.9|85264.7|85239.7|85262.1|85237.1|36
1624981440000|2021-06-29 15:44:00|85263.3|85238.3|85257|85232|85264|85239|85256.4|85231.4|39
1624981450000|2021-06-29 15:44:10|85257.1|85232.1|85254.5|85229.5|85257.4|85232.4|85252.9|85227.9|34
1624981460000|2021-06-29 15:44:20|85254.4|85229.4|85258.1|85233.1|85258.8|85233.8|85254.3|85229.3|44
1624981470000|2021-06-29 15:44:30|85257.7|85232.7|85261.9|85236.9|85262.7|85237.7|85256.7|85231.7|38
1624981480000|2021-06-29 15:44:40|85262.1|85237.1|85259.4|85234.4|85262.1|85237.1|85256|85231|46
1624981490000|2021-06-29 15:44:50|85258.4|85233.4|85260.2|85235.2|85260.6|85235.6|85258|85233|40
1624981500000|2021-06-29 15:45:00|85260|85235|85259.5|85234.5|85260|85235|85258.4|85233.4|42
1624981510000|2021-06-29 15:45:10|85259.4|85234.4|85264|85239|85264|85239|85259.4|85234.4|39
1624981520000|2021-06-29 15:45:20|85263.9|85238.9|85264.4|85239.4|85264.6|85239.6|85263.1|85238.1|39
1624981530000|2021-06-29 15:45:30|85264.6|85239.6|85267.6|85242.6|85268|85243|85264|85239|37
1624981540000|2021-06-29 15:45:40|85267.9|85242.9|85268|85243|85268|85243|85266.7|85241.7|27
1624981550000|2021-06-29 15:45:50|85267.9|85242.9|85264.6|85239.6|85267.9|85242.9|85263.6|85238.6|40
1624981560000|2021-06-29 15:46:00|85265.5|85240.5|85266|85241|85267.8|85242.8|85265.5|85240.5|32
1624981570000|2021-06-29 15:46:10|85265.3|85240.3|85268.5|85243.5|85269.7|85244.7|85265.3|85240.3|44
1624981580000|2021-06-29 15:46:20|85268.2|85243.2|85268.2|85243.2|85269.1|85244.1|85268.1|85243.1|28
1624981590000|2021-06-29 15:46:30|85268.4|85243.4|85267.7|85242.7|85268.9|85243.9|85267.7|85242.7|26
1624981600000|2021-06-29 15:46:40|85267.5|85242.5|85259.5|85234.5|85268.8|85243.8|85258.5|85233.5|33
1624981610000|2021-06-29 15:46:50|85260.3|85235.3|85254.9|85229.9|85260.4|85235.4|85253.8|85228.8|37
1624981620000|2021-06-29 15:47:00|85255.2|85230.2|85254.3|85229.3|85256.5|85231.5|85253.9|85228.9|40
1624981630000|2021-06-29 15:47:10|85254.2|85229.2|85255.8|85230.8|85255.9|85230.9|85254.1|85229.1|38
1624981640000|2021-06-29 15:47:20|85255.9|85230.9|85255.3|85230.3|85259.3|85234.3|85254.2|85229.2|55
1624981650000|2021-06-29 15:47:30|85256.3|85231.3|85257.1|85232.1|85259.9|85234.9|85256|85231|48
1624981660000|2021-06-29 15:47:40|85256.8|85231.8|85257.7|85232.7|85257.7|85232.7|85256.1|85231.1|33
1624981670000|2021-06-29 15:47:50|85258.1|85233.1|85259.9|85234.9|85262.5|85237.5|85254.4|85229.4|51
1624981680000|2021-06-29 15:48:00|85259.8|85234.8|85264.8|85239.8|85267.1|85242.1|85258.7|85233.7|50
1624981690000|2021-06-29 15:48:10|85265.7|85240.7|85264.9|85239.9|85268.7|85243.7|85264|85239|55
1624981700000|2021-06-29 15:48:20|85265.4|85240.4|85258.6|85233.6|85266.6|85241.6|85253.5|85228.5|55
1624981710000|2021-06-29 15:48:30|85260.7|85235.7|85260.8|85235.8|85263.7|85238.7|85258.3|85233.3|46
1624981720000|2021-06-29 15:48:40|85260.6|85235.6|85263.2|85238.2|85264.4|85239.4|85259.9|85234.9|37
1624981730000|2021-06-29 15:48:50|85262.9|85237.9|85262.9|85237.9|85263.7|85238.7|85260.3|85235.3|45
1624981740000|2021-06-29 15:49:00|85262.8|85237.8|85264.4|85239.4|85267|85242|85262.2|85237.2|54
1624981750000|2021-06-29 15:49:10|85263.9|85238.9|85266|85241|85266.6|85241.6|85263.9|85238.9|47
1624981760000|2021-06-29 15:49:20|85266.3|85241.3|85263.3|85238.3|85266.9|85241.9|85262|85237|56
1624981770000|2021-06-29 15:49:30|85263.4|85238.4|85263.4|85238.4|85265.2|85240.2|85262.9|85237.9|37
1624981780000|2021-06-29 15:49:40|85263.6|85238.6|85264|85239|85265.2|85240.2|85258.9|85233.9|58
1624981790000|2021-06-29 15:49:50|85263.9|85238.9|85258.6|85233.6|85268.1|85243.1|85257|85232|52
1624981800000|2021-06-29 15:50:00|85258.8|85233.8|85257.9|85232.9|85258.8|85233.8|85254.8|85229.8|47
1624981810000|2021-06-29 15:50:10|85257.7|85232.7|85259.6|85234.6|85259.8|85234.8|85257.7|85232.7|36
1624981820000|2021-06-29 15:50:20|85259.5|85234.5|85252.3|85227.3|85261.3|85236.3|85251|85226|59
1624981830000|2021-06-29 15:50:30|85252.6|85227.6|85245.4|85220.4|85253.2|85228.2|85245.2|85220.2|45
1624981840000|2021-06-29 15:50:40|85245.3|85220.3|85245.5|85220.5|85246.3|85221.3|85243.6|85218.6|50
1624981850000|2021-06-29 15:50:50|85245.4|85220.4|85245.4|85220.4|85246.3|85221.3|85244.4|85219.4|38
1624981860000|2021-06-29 15:51:00|85245.6|85220.6|85243.4|85218.4|85246.5|85221.5|85241.5|85216.5|53
1624981870000|2021-06-29 15:51:10|85242.3|85217.3|85248.9|85223.9|85248.9|85223.9|85242|85217|43
1624981880000|2021-06-29 15:51:20|85249.1|85224.1|85248.9|85223.9|85250.3|85225.3|85248.5|85223.5|45
1624981890000|2021-06-29 15:51:30|85248.4|85223.4|85247.5|85222.5|85248.9|85223.9|85247|85222|32
1624981900000|2021-06-29 15:51:40|85247.7|85222.7|85249.1|85224.1|85252|85227|85247.1|85222.1|49
1624981910000|2021-06-29 15:51:50|85248.2|85223.2|85249.8|85224.8|85251.3|85226.3|85248.2|85223.2|45
1624981920000|2021-06-29 15:52:00|85249.9|85224.9|85249.5|85224.5|85251.4|85226.4|85249.1|85224.1|36
1624981930000|2021-06-29 15:52:10|85249.4|85224.4|85248.6|85223.6|85252.3|85227.3|85247.9|85222.9|41
1624981940000|2021-06-29 15:52:20|85248.3|85223.3|85245.6|85220.6|85250.5|85225.5|85245.1|85220.1|36
1624981950000|2021-06-29 15:52:30|85246.5|85221.5|85251.2|85226.2|85252.4|85227.4|85243.5|85218.5|52
1624981960000|2021-06-29 15:52:40|85251.8|85226.8|85249.9|85224.9|85251.9|85226.9|85247.8|85222.8|44
1624981970000|2021-06-29 15:52:50|85249.8|85224.8|85245.6|85220.6|85249.8|85224.8|85244.9|85219.9|36
1624981980000|2021-06-29 15:53:00|85245.9|85220.9|85243.1|85218.1|85246.6|85221.6|85243.1|85218.1|43
1624981990000|2021-06-29 15:53:10|85243.5|85218.5|85245.7|85220.7|85246.3|85221.3|85242.5|85217.5|56
1624982000000|2021-06-29 15:53:20|85246|85221|85245.4|85220.4|85248.9|85223.9|85245|85220|24
1624982010000|2021-06-29 15:53:30|85244.7|85219.7|85245.4|85220.4|85245.5|85220.5|85244.7|85219.7|13
1624982020000|2021-06-29 15:53:40|85246|85221|85249.6|85224.6|85251.1|85226.1|85246|85221|41
1624982030000|2021-06-29 15:53:50|85249.7|85224.7|85251.7|85226.7|85252.8|85227.8|85249.5|85224.5|36
1624982040000|2021-06-29 15:54:00|85251.8|85226.8|85252.4|85227.4|85253.2|85228.2|85251.8|85226.8|36
1624982050000|2021-06-29 15:54:10|85251.6|85226.6|85252.4|85227.4|85253.3|85228.3|85251.6|85226.6|33
1624982060000|2021-06-29 15:54:20|85252.3|85227.3|85250|85225|85252.6|85227.6|85249.8|85224.8|32
1624982070000|2021-06-29 15:54:30|85250.2|85225.2|85247.3|85222.3|85251.7|85226.7|85247.2|85222.2|30
1624982080000|2021-06-29 15:54:40|85247.5|85222.5|85251.4|85226.4|85251.9|85226.9|85245.9|85220.9|36
1624982090000|2021-06-29 15:54:50|85250.9|85225.9|85252.7|85227.7|85253.6|85228.6|85249.4|85224.4|39
1624982100000|2021-06-29 15:55:00|85254|85229|85254.1|85229.1|85255.5|85230.5|85253|85228|32
1624982110000|2021-06-29 15:55:10|85253.8|85228.8|85258|85233|85259.2|85234.2|85253.4|85228.4|44
1624982120000|2021-06-29 15:55:20|85257.9|85232.9|85259.2|85234.2|85259.3|85234.3|85255.6|85230.6|39
1624982130000|2021-06-29 15:55:30|85258.3|85233.3|85261|85236|85263.3|85238.3|85257.8|85232.8|41
1624982140000|2021-06-29 15:55:40|85260.9|85235.9|85261.8|85236.8|85262.7|85237.7|85260.8|85235.8|37
1624982150000|2021-06-29 15:55:50|85261.9|85236.9|85262.6|85237.6|85262.8|85237.8|85261.8|85236.8|25
1624982160000|2021-06-29 15:56:00|85262.7|85237.7|85262.7|85237.7|85263.2|85238.2|85261.9|85236.9|22
1624982170000|2021-06-29 15:56:10|85263|85238|85264.5|85239.5|85264.8|85239.8|85262.1|85237.1|31
1624982180000|2021-06-29 15:56:20|85262.9|85237.9|85262.2|85237.2|85263.3|85238.3|85260.9|85235.9|49
1624982190000|2021-06-29 15:56:30|85262.1|85237.1|85262.4|85237.4|85262.5|85237.5|85261.5|85236.5|26
1624982200000|2021-06-29 15:56:40|85262.2|85237.2|85261.5|85236.5|85262.4|85237.4|85261.5|85236.5|20
1624982210000|2021-06-29 15:56:50|85259.4|85234.4|85263|85238|85264.1|85239.1|85259.3|85234.3|38
1624982220000|2021-06-29 15:57:00|85262.9|85237.9|85264.7|85239.7|85265.8|85240.8|85262.3|85237.3|39
1624982230000|2021-06-29 15:57:10|85264.4|85239.4|85263.2|85238.2|85265.2|85240.2|85262.7|85237.7|33
1624982240000|2021-06-29 15:57:20|85263|85238|85262.7|85237.7|85263.4|85238.4|85262.5|85237.5|25
1624982250000|2021-06-29 15:57:30|85262.9|85237.9|85260.3|85235.3|85263.5|85238.5|85260.3|85235.3|32
1624982260000|2021-06-29 15:57:40|85260.2|85235.2|85261.6|85236.6|85262|85237|85259.8|85234.8|34
1624982270000|2021-06-29 15:57:50|85261.7|85236.7|85259.5|85234.5|85262.3|85237.3|85258|85233|32
1624982280000|2021-06-29 15:58:00|85260|85235|85245.4|85220.4|85260|85235|85244.8|85219.8|46
1624982290000|2021-06-29 15:58:10|85239.7|85214.7|85230.2|85205.2|85242.4|85217.4|85230.2|85205.2|39
1624982300000|2021-06-29 15:58:20|85229.9|85204.9|85229.2|85204.2|85230.9|85205.9|85228.9|85203.9|32
1624982310000|2021-06-29 15:58:30|85229.4|85204.4|85231|85206|85231.2|85206.2|85226.2|85201.2|32
1624982320000|2021-06-29 15:58:40|85231.9|85206.9|85226.9|85201.9|85232.1|85207.1|85226.5|85201.5|39
1624982330000|2021-06-29 15:58:50|85227.2|85202.2|85221.1|85196.1|85227.2|85202.2|85221.1|85196.1|43
1624982340000|2021-06-29 15:59:00|85220.9|85195.9|85216.6|85191.6|85221|85196|85213.4|85188.4|53
1624982350000|2021-06-29 15:59:10|85216.3|85191.3|85218.4|85193.4|85221|85196|85216|85191|49
1624982360000|2021-06-29 15:59:20|85218.5|85193.5|85220.1|85195.1|85221.7|85196.7|85217.8|85192.8|37
1624982370000|2021-06-29 15:59:30|85219.9|85194.9|85220.5|85195.5|85220.6|85195.6|85218.7|85193.7|36
1624982380000|2021-06-29 15:59:40|85221.2|85196.2|85222.1|85197.1|85223.1|85198.1|85219.9|85194.9|47
1624982390000|2021-06-29 15:59:50|85221.5|85196.5|85223.3|85198.3|85223.6|85198.6|85221|85196|33
1624982400000|2021-06-29 16:00:00|85224.9|85199.9|85236.1|85211.1|85236.1|85211.1|85224.6|85199.6|61
1624982410000|2021-06-29 16:00:10|85235.6|85210.6|85233.5|85208.5|85236.2|85211.2|85231.6|85206.6|57
1624982420000|2021-06-29 16:00:20|85233.6|85208.6|85226.6|85201.6|85233.6|85208.6|85225.8|85200.8|59
1624982430000|2021-06-29 16:00:30|85226.4|85201.4|85225|85200|85228.9|85203.9|85224.3|85199.3|55
1624982440000|2021-06-29 16:00:40|85225.8|85200.8|85221.8|85196.8|85230.8|85205.8|85221.8|85196.8|60
1624982450000|2021-06-29 16:00:50|85224.5|85199.5|85217.4|85192.4|85226.9|85201.9|85210.8|85185.8|67
1624982460000|2021-06-29 16:01:00|85216.7|85191.7|85204|85179|85220|85195|85204|85179|55
1624982470000|2021-06-29 16:01:10|85204.4|85179.4|85202.8|85177.8|85205.7|85180.7|85202.5|85177.5|44
1624982480000|2021-06-29 16:01:20|85202.7|85177.7|85208.2|85183.2|85208.3|85183.3|85202.1|85177.1|52
1624982490000|2021-06-29 16:01:30|85208.7|85183.7|85211.7|85186.7|85223.3|85188.7|85208|85173.3|51
1624982500000|2021-06-29 16:01:40|85211.8|85186.8|85207.9|85182.9|85212.2|85187.2|85207.4|85182.4|30
1624982510000|2021-06-29 16:01:50|85207.5|85182.5|85207.5|85182.5|85209.2|85184.2|85204.7|85179.7|48
1624982520000|2021-06-29 16:02:00|85208.7|85183.7|85214.4|85189.4|85214.4|85189.4|85203.6|85178.6|49
1624982530000|2021-06-29 16:02:10|85214.7|85189.7|85216.5|85191.5|85216.5|85191.5|85213.5|85188.5|47
1624982540000|2021-06-29 16:02:20|85217.4|85192.4|85213|85188|85219.8|85194.8|85212.2|85187.2|60
1624982550000|2021-06-29 16:02:30|85211.1|85186.1|85224.7|85199.7|85232.6|85207.6|85211.1|85186.1|66
1624982560000|2021-06-29 16:02:40|85224.6|85199.6|85222.8|85197.8|85227.2|85202.2|85222.2|85197.2|40
1624982570000|2021-06-29 16:02:50|85223|85198|85221.5|85196.5|85223.6|85198.6|85221.2|85196.2|46
1624982580000|2021-06-29 16:03:00|85221.6|85196.6|85225.1|85200.1|85225.1|85200.1|85221.6|85196.6|37
1624982590000|2021-06-29 16:03:10|85225.2|85200.2|85233|85208|85233.1|85208.1|85225.2|85200.2|38
1624982600000|2021-06-29 16:03:20|85233.5|85208.5|85233.9|85208.9|85235.7|85210.7|85232.3|85207.3|44
1624982610000|2021-06-29 16:03:30|85233.8|85208.8|85240.4|85215.4|85240.7|85215.7|85233.6|85208.6|28
1624982620000|2021-06-29 16:03:40|85240.2|85215.2|85242.5|85217.5|85244.2|85219.2|85240.2|85215.2|36
1624982630000|2021-06-29 16:03:50|85242.8|85217.8|85244|85219|85244|85219|85241.7|85216.7|30
1624982640000|2021-06-29 16:04:00|85243.5|85218.5|85242.2|85217.2|85243.5|85218.5|85241|85216|45
1624982650000|2021-06-29 16:04:10|85242.3|85217.3|85243.9|85218.9|85244|85219|85242.3|85217.3|40
1624982660000|2021-06-29 16:04:20|85243.8|85218.8|85237.6|85212.6|85244.3|85219.3|85235.7|85210.7|36
1624982670000|2021-06-29 16:04:30|85237.4|85212.4|85222|85197|85239.2|85214.2|85222|85197|51
1624982680000|2021-06-29 16:04:40|85220.4|85195.4|85217.9|85192.9|85221|85196|85217.8|85192.8|42
1624982690000|2021-06-29 16:04:50|85217.3|85192.3|85224.7|85199.7|85224.7|85199.7|85216.6|85191.6|55
1624982700000|2021-06-29 16:05:00|85225.3|85200.3|85237.7|85212.7|85238.7|85213.7|85224.7|85199.7|52
1624982710000|2021-06-29 16:05:10|85237.8|85212.8|85233.4|85208.4|85239.4|85214.4|85232.4|85207.4|47
1624982720000|2021-06-29 16:05:20|85233.3|85208.3|85229|85204|85237.5|85212.5|85228.9|85203.9|53
1624982730000|2021-06-29 16:05:30|85231.9|85206.9|85219|85194|85231.9|85206.9|85218.4|85193.4|53
1624982740000|2021-06-29 16:05:40|85219.5|85194.5|85218.7|85193.7|85220.7|85195.7|85218|85193|39
1624982750000|2021-06-29 16:05:50|85218.5|85193.5|85216.5|85191.5|85220.9|85195.9|85216.5|85191.5|30
1624982760000|2021-06-29 16:06:00|85218.2|85193.2|85206.2|85181.2|85218.3|85193.3|85199.5|85174.5|67
1624982770000|2021-06-29 16:06:10|85209.7|85184.7|85216.1|85191.1|85217.3|85192.3|85209.7|85184.7|44
1624982780000|2021-06-29 16:06:20|85215.8|85190.8|85217.9|85192.9|85217.9|85192.9|85211.1|85186.1|59
1624982790000|2021-06-29 16:06:30|85218.4|85193.4|85221.4|85196.4|85226.1|85201.1|85218.4|85193.4|53
1624982800000|2021-06-29 16:06:40|85221.6|85196.6|85221.6|85196.6|85224.1|85199.1|85221.1|85196.1|31
1624982810000|2021-06-29 16:06:50|85221.9|85196.9|85214.3|85189.3|85222.6|85197.6|85211.3|85186.3|47
1624982820000|2021-06-29 16:07:00|85214.4|85189.4|85213.3|85188.3|85214.4|85189.4|85211.8|85186.8|37
1624982830000|2021-06-29 16:07:10|85213.2|85188.2|85213|85188|85213.5|85188.5|85212.7|85187.7|21
1624982840000|2021-06-29 16:07:20|85207|85182|85202.1|85177.1|85207.5|85182.5|85200.8|85175.8|39
1624982850000|2021-06-29 16:07:30|85202.4|85177.4|85199.6|85174.6|85202.4|85177.4|85199.6|85174.6|48
1624982860000|2021-06-29 16:07:40|85200.2|85175.2|85201.2|85176.2|85201.7|85176.7|85198.9|85173.9|35
1624982870000|2021-06-29 16:07:50|85201.7|85176.7|85202.9|85177.9|85203.9|85178.9|85201|85176|34
1624982880000|2021-06-29 16:08:00|85203|85178|85202.7|85177.7|85204.1|85179.1|85202.5|85177.5|36
1624982890000|2021-06-29 16:08:10|85203|85178|85205.6|85180.6|85207.5|85182.5|85202.4|85177.4|29
1624982900000|2021-06-29 16:08:20|85205.5|85180.5|85206.5|85181.5|85207.8|85182.8|85205.5|85180.5|37
1624982910000|2021-06-29 16:08:30|85206.6|85181.6|85209.9|85184.9|85210.4|85185.4|85206.6|85181.6|31
1624982920000|2021-06-29 16:08:40|85209.8|85184.8|85209.6|85184.6|85209.8|85184.8|85208.3|85183.3|24
1624982930000|2021-06-29 16:08:50|85209.9|85184.9|85210.6|85185.6|85211.8|85186.8|85209.5|85184.5|24
1624982940000|2021-06-29 16:09:00|85211.5|85186.5|85207.6|85182.6|85211.5|85186.5|85206.1|85181.1|43
1624982950000|2021-06-29 16:09:10|85207.8|85182.8|85207.8|85182.8|85208.3|85183.3|85207.1|85182.1|29
1624982960000|2021-06-29 16:09:20|85208.2|85183.2|85214.3|85189.3|85215.9|85190.9|85207.6|85182.6|46
1624982970000|2021-06-29 16:09:30|85214.7|85189.7|85217.3|85192.3|85218.2|85193.2|85214.5|85189.5|45
1624982980000|2021-06-29 16:09:40|85217|85192|85216.4|85191.4|85217.8|85192.8|85216.4|85191.4|34
1624982990000|2021-06-29 16:09:50|85216.5|85191.5|85216.8|85191.8|85217.3|85192.3|85216.1|85191.1|24
1624983000000|2021-06-29 16:10:00|85216.9|85191.9|85219.8|85194.8|85221.7|85196.7|85216.6|85191.6|20
1624983010000|2021-06-29 16:10:10|85219.7|85194.7|85219.9|85194.9|85222.3|85197.3|85219.5|85194.5|33
1624983020000|2021-06-29 16:10:20|85220.2|85195.2|85221.4|85196.4|85221.4|85196.4|85219.3|85194.3|35
1624983030000|2021-06-29 16:10:30|85220.9|85195.9|85220.5|85195.5|85221.6|85196.6|85220|85195|31
1624983040000|2021-06-29 16:10:40|85220.1|85195.1|85221|85196|85222.1|85197.1|85219.8|85194.8|39
1624983050000|2021-06-29 16:10:50|85220.8|85195.8|85220.2|85195.2|85221.4|85196.4|85218.9|85193.9|44
1624983060000|2021-06-29 16:11:00|85219.5|85194.5|85218.7|85193.7|85220.1|85195.1|85218.4|85193.4|32
1624983070000|2021-06-29 16:11:10|85218.3|85193.3|85216.4|85191.4|85219.3|85194.3|85215.2|85190.2|28
1624983080000|2021-06-29 16:11:20|85216.3|85191.3|85217|85192|85217|85192|85215.8|85190.8|28
1624983090000|2021-06-29 16:11:30|85216.9|85191.9|85214.5|85189.5|85217.1|85192.1|85214.5|85189.5|28
1624983100000|2021-06-29 16:11:40|85214.8|85189.8|85214.4|85189.4|85216.3|85191.3|85214|85189|38
1624983110000|2021-06-29 16:11:50|85214.2|85189.2|85214.8|85189.8|85215.3|85190.3|85214|85189|19
1624983120000|2021-06-29 16:12:00|85214.9|85189.9|85214.9|85189.9|85215.3|85190.3|85214.2|85189.2|15
1624983130000|2021-06-29 16:12:10|85214.8|85189.8|85217.4|85192.4|85217.5|85192.5|85214.5|85189.5|15
1624983140000|2021-06-29 16:12:20|85217|85192|85215.7|85190.7|85217|85192|85215.2|85190.2|29
1624983150000|2021-06-29 16:12:30|85215.5|85190.5|85212.4|85187.4|85216.2|85191.2|85210|85185|46
1624983160000|2021-06-29 16:12:40|85212|85187|85211.7|85186.7|85213.3|85188.3|85208.6|85183.6|46
1624983170000|2021-06-29 16:12:50|85211.9|85186.9|85211.1|85186.1|85211.9|85186.9|85210.7|85185.7|21
1624983180000|2021-06-29 16:13:00|85211.2|85186.2|85211.4|85186.4|85211.5|85186.5|85210.6|85185.6|19
1624983190000|2021-06-29 16:13:10|85211.8|85186.8|85208.4|85183.4|85211.8|85186.8|85208.3|85183.3|25
1624983200000|2021-06-29 16:13:20|85208.3|85183.3|85207.4|85182.4|85208.7|85183.7|85207.4|85182.4|24
1624983210000|2021-06-29 16:13:30|85207.6|85182.6|85210.6|85185.6|85210.6|85185.6|85206.9|85181.9|25
1624983220000|2021-06-29 16:13:40|85209.9|85184.9|85209.1|85184.1|85210.5|85185.5|85209.1|85184.1|22
1624983230000|2021-06-29 16:13:50|85209.2|85184.2|85207.9|85182.9|85209.2|85184.2|85207.3|85182.3|23
1624983240000|2021-06-29 16:14:00|85208|85183|85204.4|85179.4|85208.2|85183.2|85204.4|85179.4|40
1624983250000|2021-06-29 16:14:10|85204.8|85179.8|85206.9|85181.9|85206.9|85181.9|85204.8|85179.8|13
1624983260000|2021-06-29 16:14:20|85206.7|85181.7|85206.1|85181.1|85206.9|85181.9|85203|85178|31
1624983270000|2021-06-29 16:14:30|85206.2|85181.2|85206.6|85181.6|85206.6|85181.6|85205.2|85180.2|13
1624983280000|2021-06-29 16:14:40|85206.5|85181.5|85204.4|85179.4|85206.5|85181.5|85203.8|85178.8|17
1624983290000|2021-06-29 16:14:50|85204|85179|85205|85180|85205.3|85180.3|85204|85179|14
1624983300000|2021-06-29 16:15:00|85205.4|85180.4|85208.3|85183.3|85209.7|85184.7|85205.1|85180.1|27
1624983310000|2021-06-29 16:15:10|85208.5|85183.5|85207.9|85182.9|85208.7|85183.7|85207.3|85182.3|16
1624983320000|2021-06-29 16:15:20|85207.8|85182.8|85209.2|85184.2|85210.1|85185.1|85207.8|85182.8|20
1624983330000|2021-06-29 16:15:30|85208.9|85183.9|85207|85182|85209.3|85184.3|85207|85182|15
1624983340000|2021-06-29 16:15:40|85207.4|85182.4|85209.2|85184.2|85210.7|85185.7|85207.4|85182.4|32
1624983350000|2021-06-29 16:15:50|85209.1|85184.1|85209.7|85184.7|85212|85187|85209|85184|33
1624983360000|2021-06-29 16:16:00|85209.3|85184.3|85212.6|85187.6|85214|85189|85209.3|85184.3|36
1624983370000|2021-06-29 16:16:10|85212.2|85187.2|85212.5|85187.5|85212.7|85187.7|85211.9|85186.9|11
1624983380000|2021-06-29 16:16:20|85212.3|85187.3|85209|85184|85212.4|85187.4|85208.3|85183.3|29
1624983390000|2021-06-29 16:16:30|85208.8|85183.8|85209.7|85184.7|85213.1|85188.1|85208.8|85183.8|28
1624983400000|2021-06-29 16:16:40|85209.6|85184.6|85209.7|85184.7|85209.7|85184.7|85209.3|85184.3|9
1624983410000|2021-06-29 16:16:50|85210.1|85185.1|85211|85186|85212|85187|85209.5|85184.5|25
1624983420000|2021-06-29 16:17:00|85210.8|85185.8|85210.9|85185.9|85210.9|85185.9|85210|85185|23
1624983430000|2021-06-29 16:17:10|85210.6|85185.6|85212.3|85187.3|85212.4|85187.4|85210.1|85185.1|17
1624983440000|2021-06-29 16:17:20|85212.2|85187.2|85212.8|85187.8|85212.9|85187.9|85210.4|85185.4|32
1624983450000|2021-06-29 16:17:30|85215.6|85190.6|85216.2|85191.2|85216.7|85191.7|85215|85190|31
1624983460000|2021-06-29 16:17:40|85216.7|85191.7|85214.8|85189.8|85216.7|85191.7|85214.6|85189.6|25
1624983470000|2021-06-29 16:17:50|85214.9|85189.9|85216.3|85191.3|85216.3|85191.3|85214.8|85189.8|18
1624983480000|2021-06-29 16:18:00|85216.2|85191.2|85216.7|85191.7|85219.4|85194.4|85215.2|85190.2|35
1624983490000|2021-06-29 16:18:10|85217.1|85192.1|85216.5|85191.5|85217.9|85192.9|85216.5|85191.5|18
1624983500000|2021-06-29 16:18:20|85216.2|85191.2|85215.7|85190.7|85216.4|85191.4|85215.5|85190.5|19
1624983510000|2021-06-29 16:18:30|85215.6|85190.6|85214.6|85189.6|85217.6|85192.6|85214.5|85189.5|23
1624983520000|2021-06-29 16:18:40|85215.3|85190.3|85219.2|85194.2|85220.9|85195.9|85214.1|85189.1|25
1624983530000|2021-06-29 16:18:50|85220.3|85195.3|85219.6|85194.6|85220.4|85195.4|85219.3|85194.3|20
1624983540000|2021-06-29 16:19:00|85220.3|85195.3|85220|85195|85220.8|85195.8|85219.6|85194.6|23
1624983550000|2021-06-29 16:19:10|85219.3|85194.3|85219.5|85194.5|85220.9|85195.9|85219.2|85194.2|23
1624983560000|2021-06-29 16:19:20|85219.1|85194.1|85220.8|85195.8|85221.4|85196.4|85218.9|85193.9|19
1624983570000|2021-06-29 16:19:30|85221.1|85196.1|85220.7|85195.7|85224.8|85199.8|85220|85195|45
1624983580000|2021-06-29 16:19:40|85220.9|85195.9|85223.4|85198.4|85223.4|85198.4|85219.6|85194.6|39
1624983590000|2021-06-29 16:19:50|85223.7|85198.7|85219.9|85194.9|85223.7|85198.7|85219.6|85194.6|23
1624983600000|2021-06-29 16:20:00|85220.1|85195.1|85222.1|85197.1|85222.3|85197.3|85219.9|85194.9|23
1624983610000|2021-06-29 16:20:10|85222.3|85197.3|85220.9|85195.9|85223.4|85198.4|85220.1|85195.1|28
1624983620000|2021-06-29 16:20:20|85221.2|85196.2|85219.4|85194.4|85222.6|85197.6|85218.1|85193.1|21
1624983630000|2021-06-29 16:20:30|85220.6|85195.6|85222.4|85197.4|85223.3|85198.3|85219.5|85194.5|33
1624983640000|2021-06-29 16:20:40|85222.5|85197.5|85221.5|85196.5|85222.9|85197.9|85221.5|85196.5|17
1624983650000|2021-06-29 16:20:50|85221.3|85196.3|85222.1|85197.1|85222.1|85197.1|85220.7|85195.7|15
1624983660000|2021-06-29 16:21:00|85221|85196|85223.1|85198.1|85225.3|85200.3|85219.6|85194.6|31
1624983670000|2021-06-29 16:21:10|85224.5|85199.5|85224.4|85199.4|85225|85200|85222.3|85197.3|31
1624983680000|2021-06-29 16:21:20|85224.1|85199.1|85220.6|85195.6|85224.3|85199.3|85219.7|85194.7|37
1624983690000|2021-06-29 16:21:30|85220.4|85195.4|85220.7|85195.7|85221.4|85196.4|85220.4|85195.4|15
1624983700000|2021-06-29 16:21:40|85220.2|85195.2|85219.4|85194.4|85220.6|85195.6|85218.9|85193.9|20
1624983710000|2021-06-29 16:21:50|85219.3|85194.3|85220|85195|85225.2|85200.2|85218.7|85193.7|45
1624983720000|2021-06-29 16:22:00|85221.1|85196.1|85220.7|85195.7|85221.8|85196.8|85219.4|85194.4|44
1624983730000|2021-06-29 16:22:10|85220.6|85195.6|85215.8|85190.8|85221.3|85196.3|85215.5|85190.5|41
1624983740000|2021-06-29 16:22:20|85216.1|85191.1|85213.6|85188.6|85216.1|85191.1|85212.1|85187.1|47
1624983750000|2021-06-29 16:22:30|85213|85188|85218.5|85193.5|85219.3|85194.3|85213|85188|48
1624983760000|2021-06-29 16:22:40|85218.2|85193.2|85217.4|85192.4|85218.7|85193.7|85216.8|85191.8|28
1624983770000|2021-06-29 16:22:50|85217.5|85192.5|85219.2|85194.2|85219.2|85194.2|85216.8|85191.8|21
1624983780000|2021-06-29 16:23:00|85218.7|85193.7|85218.6|85193.6|85219.4|85194.4|85218|85193|12
1624983790000|2021-06-29 16:23:10|85218.5|85193.5|85222|85197|85223.7|85198.7|85218.3|85193.3|39
1624983800000|2021-06-29 16:23:20|85222.2|85197.2|85223.6|85198.6|85224.1|85199.1|85222.1|85197.1|31
1624983810000|2021-06-29 16:23:30|85222.9|85197.9|85219.1|85194.1|85224.5|85199.5|85217.9|85192.9|29
1624983820000|2021-06-29 16:23:40|85221.5|85196.5|85220.4|85195.4|85221.5|85196.5|85219.7|85194.7|26
1624983830000|2021-06-29 16:23:50|85220.6|85195.6|85222.1|85197.1|85222.4|85197.4|85219.7|85194.7|19
1624983840000|2021-06-29 16:24:00|85221.4|85196.4|85220.6|85195.6|85224.3|85199.3|85220.6|85195.6|32
1624983850000|2021-06-29 16:24:10|85221|85196|85220.2|85195.2|85221.7|85196.7|85220|85195|21
1624983860000|2021-06-29 16:24:20|85221|85196|85220.4|85195.4|85221.1|85196.1|85220.1|85195.1|16
1624983870000|2021-06-29 16:24:30|85220|85195|85223.3|85198.3|85223.3|85198.3|85220|85195|19
1624983880000|2021-06-29 16:24:40|85223.6|85198.6|85207|85182|85223.6|85198.6|85205.9|85180.9|35
1624983890000|2021-06-29 16:24:50|85206.4|85181.4|85206.8|85181.8|85207.8|85182.8|85205.8|85180.8|20
1624983900000|2021-06-29 16:25:00|85207|85182|85207.8|85182.8|85207.9|85182.9|85207|85182|21
1624983910000|2021-06-29 16:25:10|85207.5|85182.5|85207.2|85182.2|85208.8|85183.8|85206.2|85181.2|24
1624983920000|2021-06-29 16:25:20|85207.9|85182.9|85208.2|85183.2|85209.2|85184.2|85206.5|85181.5|40
1624983930000|2021-06-29 16:25:30|85209|85184|85208.5|85183.5|85209|85184|85207.9|85182.9|16
1624983940000|2021-06-29 16:25:40|85208.4|85183.4|85207.9|85182.9|85208.9|85183.9|85207.6|85182.6|18
1624983950000|2021-06-29 16:25:50|85207.8|85182.8|85209.7|85184.7|85210.6|85185.6|85207.8|85182.8|29
1624983960000|2021-06-29 16:26:00|85209.9|85184.9|85210.6|85185.6|85210.6|85185.6|85208.7|85183.7|35
1624983970000|2021-06-29 16:26:10|85210.5|85185.5|85210.8|85185.8|85211.5|85186.5|85208.7|85183.7|35
1624983980000|2021-06-29 16:26:20|85211.4|85186.4|85210.4|85185.4|85211.4|85186.4|85210.2|85185.2|21
1624983990000|2021-06-29 16:26:30|85210.9|85185.9|85214.3|85189.3|85214.9|85189.9|85210|85185|33
1624984000000|2021-06-29 16:26:40|85214.6|85189.6|85210.9|85185.9|85214.6|85189.6|85209.6|85184.6|38
1624984010000|2021-06-29 16:26:50|85210.5|85185.5|85210.6|85185.6|85211.6|85186.6|85210.4|85185.4|14
1624984020000|2021-06-29 16:27:00|85211.2|85186.2|85211.3|85186.3|85212|85187|85210.6|85185.6|17
1624984030000|2021-06-29 16:27:10|85211.4|85186.4|85214.1|85189.1|85214.4|85189.4|85211.4|85186.4|28
1624984040000|2021-06-29 16:27:20|85214.3|85189.3|85215.7|85190.7|85216|85191|85214.3|85189.3|33
1624984050000|2021-06-29 16:27:30|85215.9|85190.9|85212.3|85187.3|85215.9|85190.9|85210.2|85185.2|47
1624984060000|2021-06-29 16:27:40|85212.4|85187.4|85212.7|85187.7|85213.1|85188.1|85211.7|85186.7|27
1624984070000|2021-06-29 16:27:50|85211.8|85186.8|85214.3|85189.3|85214.5|85189.5|85211.6|85186.6|23
1624984080000|2021-06-29 16:28:00|85214.1|85189.1|85215.9|85190.9|85216|85191|85213.9|85188.9|26
1624984090000|2021-06-29 16:28:10|85216.1|85191.1|85216.9|85191.9|85217.1|85192.1|85214.8|85189.8|28
1624984100000|2021-06-29 16:28:20|85216|85191|85217.7|85192.7|85218|85193|85216|85191|29
1624984110000|2021-06-29 16:28:30|85217.4|85192.4|85217.8|85192.8|85218.7|85193.7|85217.4|85192.4|17
1624984120000|2021-06-29 16:28:40|85220.5|85195.5|85221.3|85196.3|85222.4|85197.4|85220.2|85195.2|30
1624984130000|2021-06-29 16:28:50|85221.4|85196.4|85222.8|85197.8|85222.8|85197.8|85220.8|85195.8|17
1624984140000|2021-06-29 16:29:00|85222.5|85197.5|85222.5|85197.5|85223|85198|85222.1|85197.1|25
1624984150000|2021-06-29 16:29:10|85222.4|85197.4|85224.4|85199.4|85226.3|85201.3|85220.8|85195.8|40
1624984160000|2021-06-29 16:29:20|85224.7|85199.7|85224.9|85199.9|85226.6|85201.6|85224.3|85199.3|32
1624984170000|2021-06-29 16:29:30|85224.8|85199.8|85224.2|85199.2|85225.8|85200.8|85224.1|85199.1|14
1624984180000|2021-06-29 16:29:40|85223.9|85198.9|85221.4|85196.4|85224.7|85199.7|85220.1|85195.1|44
1624984190000|2021-06-29 16:29:50|85221.3|85196.3|85218.3|85193.3|85221.6|85196.6|85217.9|85192.9|39
1624984200000|2021-06-29 16:30:00|85219.7|85194.7|85220.2|85195.2|85221.5|85196.5|85218.5|85193.5|30
1624984210000|2021-06-29 16:30:10|85220.5|85195.5|85221.1|85196.1|85221.4|85196.4|85218.8|85193.8|35
1624984220000|2021-06-29 16:30:20|85221.2|85196.2|85222|85197|85222.8|85197.8|85220.9|85195.9|39
1624984230000|2021-06-29 16:30:30|85221.9|85196.9|85223.2|85198.2|85223.6|85198.6|85221.3|85196.3|21
1624984240000|2021-06-29 16:30:40|85223.4|85198.4|85219.5|85194.5|85223.5|85198.5|85217|85192|33
1624984250000|2021-06-29 16:30:50|85219.9|85194.9|85219.7|85194.7|85221.2|85196.2|85218.5|85193.5|29
1624984260000|2021-06-29 16:31:00|85219.9|85194.9|85232.7|85207.7|85232.8|85207.8|85219.4|85194.4|46
1624984270000|2021-06-29 16:31:10|85232.9|85207.9|85229.4|85204.4|85232.9|85207.9|85228.4|85203.4|29
1624984280000|2021-06-29 16:31:20|85229.8|85204.8|85230.7|85205.7|85231.3|85206.3|85228.8|85203.8|26
1624984290000|2021-06-29 16:31:30|85230.3|85205.3|85229.2|85204.2|85231.4|85206.4|85229.2|85204.2|29
1624984300000|2021-06-29 16:31:40|85229.1|85204.1|85228.9|85203.9|85229.5|85204.5|85228.7|85203.7|22
1624984310000|2021-06-29 16:31:50|85227.9|85202.9|85228.3|85203.3|85230.6|85205.6|85227.8|85202.8|36
1624984320000|2021-06-29 16:32:00|85228.8|85203.8|85230.4|85205.4|85230.6|85205.6|85227.6|85202.6|22
1624984330000|2021-06-29 16:32:10|85228.5|85203.5|85230.8|85205.8|85231.7|85206.7|85227.8|85202.8|23
1624984340000|2021-06-29 16:32:20|85231|85206|85229.6|85204.6|85231|85206|85226.9|85201.9|29
1624984350000|2021-06-29 16:32:30|85229.5|85204.5|85235.8|85210.8|85236.2|85211.2|85229.5|85204.5|34
1624984360000|2021-06-29 16:32:40|85234.6|85209.6|85235.9|85210.9|85236|85211|85232.3|85207.3|25
1624984370000|2021-06-29 16:32:50|85235.1|85210.1|85232.4|85207.4|85236|85211|85231.8|85206.8|28
1624984380000|2021-06-29 16:33:00|85232.9|85207.9|85235.7|85210.7|85235.7|85210.7|85232.1|85207.1|41
1624984390000|2021-06-29 16:33:10|85235.9|85210.9|85233.7|85208.7|85235.9|85210.9|85232.7|85207.7|27
1624984400000|2021-06-29 16:33:20|85233.5|85208.5|85233.5|85208.5|85234.4|85209.4|85232.7|85207.7|28
1624984410000|2021-06-29 16:33:30|85233.9|85208.9|85232|85207|85233.9|85208.9|85230.9|85205.9|24
1624984420000|2021-06-29 16:33:40|85231.9|85206.9|85232.4|85207.4|85233|85208|85231.9|85206.9|15
1624984430000|2021-06-29 16:33:50|85232.3|85207.3|85233.8|85208.8|85236.3|85211.3|85231.7|85206.7|27
1624984440000|2021-06-29 16:34:00|85234|85209|85232.5|85207.5|85234.6|85209.6|85232.1|85207.1|32
1624984450000|2021-06-29 16:34:10|85232.2|85207.2|85231.7|85206.7|85232.6|85207.6|85229.8|85204.8|35
1624984460000|2021-06-29 16:34:20|85230.6|85205.6|85231.2|85206.2|85231.2|85206.2|85229.2|85204.2|25
1624984470000|2021-06-29 16:34:30|85231.4|85206.4|85246.6|85221.6|85247.9|85222.9|85230.9|85205.9|40
1624984480000|2021-06-29 16:34:40|85246.8|85221.8|85243|85218|85248.4|85223.4|85242.1|85217.1|49
1624984490000|2021-06-29 16:34:50|85242.7|85217.7|85243.8|85218.8|85246|85221|85241|85216|41
1624984500000|2021-06-29 16:35:00|85243.7|85218.7|85244.6|85219.6|85245.5|85220.5|85243.7|85218.7|30
1624984510000|2021-06-29 16:35:10|85245.1|85220.1|85247.9|85222.9|85248.7|85223.7|85244.8|85219.8|35
1624984520000|2021-06-29 16:35:20|85247.8|85222.8|85251.2|85226.2|85251.4|85226.4|85247.8|85222.8|54
1624984530000|2021-06-29 16:35:30|85251.5|85226.5|85253.7|85228.7|85253.8|85228.8|85250|85225|37
1624984540000|2021-06-29 16:35:40|85253.9|85228.9|85255.7|85230.7|85257|85232|85253.9|85228.9|43
1624984550000|2021-06-29 16:35:50|85256.5|85231.5|85256.3|85231.3|85256.9|85231.9|85255.3|85230.3|22
1624984560000|2021-06-29 16:36:00|85256.2|85231.2|85259|85234|85259.6|85234.6|85249.7|85224.7|48
1624984570000|2021-06-29 16:36:10|85259.3|85234.3|85259|85234|85261.8|85236.8|85257.7|85232.7|31
1624984580000|2021-06-29 16:36:20|85258.9|85233.9|85265.5|85240.5|85266.1|85241.1|85258.7|85233.7|42
1624984590000|2021-06-29 16:36:30|85265.3|85240.3|85264.2|85239.2|85265.6|85240.6|85260.3|85235.3|47
1624984600000|2021-06-29 16:36:40|85264|85239|85264.4|85239.4|85265.8|85240.8|85262.4|85237.4|32
1624984610000|2021-06-29 16:36:50|85264.5|85239.5|85266.1|85241.1|85268.4|85243.4|85263.9|85238.9|33
1624984620000|2021-06-29 16:37:00|85266.4|85241.4|85266.1|85241.1|85267.3|85242.3|85265.5|85240.5|37
1624984630000|2021-06-29 16:37:10|85266.2|85241.2|85265.3|85240.3|85268.5|85243.5|85264.9|85239.9|41
1624984640000|2021-06-29 16:37:20|85265|85240|85267.4|85242.4|85267.8|85242.8|85264.5|85239.5|42
1624984650000|2021-06-29 16:37:30|85267.2|85242.2|85264.7|85239.7|85268.1|85243.1|85263.2|85238.2|49
1624984660000|2021-06-29 16:37:40|85264.8|85239.8|85264.8|85239.8|85266.1|85241.1|85263.5|85238.5|38
1624984670000|2021-06-29 16:37:50|85264.7|85239.7|85264.2|85239.2|85265.1|85240.1|85263.3|85238.3|21
1624984680000|2021-06-29 16:38:00|85267.4|85242.4|85269.1|85244.1|85270.9|85245.9|85267|85242|32
1624984690000|2021-06-29 16:38:10|85269|85244|85266.5|85241.5|85269.8|85244.8|85265.9|85240.9|22
1624984700000|2021-06-29 16:38:20|85266.2|85241.2|85265.4|85240.4|85267.9|85242.9|85265.1|85240.1|37
1624984710000|2021-06-29 16:38:30|85265|85240|85262.7|85237.7|85265.6|85240.6|85262.6|85237.6|38
1624984720000|2021-06-29 16:38:40|85262.6|85237.6|85264.7|85239.7|85264.8|85239.8|85262.6|85237.6|32
1624984730000|2021-06-29 16:38:50|85264.8|85239.8|85264.2|85239.2|85265.5|85240.5|85263.8|85238.8|16
1624984740000|2021-06-29 16:39:00|85263.9|85238.9|85263.3|85238.3|85263.9|85238.9|85261.9|85236.9|32
1624984750000|2021-06-29 16:39:10|85263|85238|85263|85238|85263|85238|85261.6|85236.6|15
1624984760000|2021-06-29 16:39:20|85262.3|85237.3|85262.7|85237.7|85264.2|85239.2|85262.3|85237.3|28
1624984770000|2021-06-29 16:39:30|85263|85238|85263.8|85238.8|85264|85239|85262.9|85237.9|17
1624984780000|2021-06-29 16:39:40|85263.5|85238.5|85262.7|85237.7|85265.1|85240.1|85262.1|85237.1|31
1624984790000|2021-06-29 16:39:50|85262.6|85237.6|85261.9|85236.9|85263.8|85238.8|85261.9|85236.9|19
1624984800000|2021-06-29 16:40:00|85262|85237|85261.5|85236.5|85262.5|85237.5|85258.1|85233.1|47
1624984810000|2021-06-29 16:40:10|85261.3|85236.3|85260.2|85235.2|85261.6|85236.6|85260.2|85235.2|24
1624984820000|2021-06-29 16:40:20|85260|85235|85260.8|85235.8|85260.8|85235.8|85259.8|85234.8|17
1624984830000|2021-06-29 16:40:30|85260.6|85235.6|85260.6|85235.6|85261.2|85236.2|85260.1|85235.1|19
1624984840000|2021-06-29 16:40:40|85260.5|85235.5|85260.2|85235.2|85261|85236|85259.3|85234.3|21
1624984850000|2021-06-29 16:40:50|85260.5|85235.5|85254.9|85229.9|85260.5|85235.5|85254.8|85229.8|38
1624984860000|2021-06-29 16:41:00|85255.2|85230.2|85259.2|85234.2|85259.6|85234.6|85254.2|85229.2|46
1624984870000|2021-06-29 16:41:10|85259.4|85234.4|85261.1|85236.1|85261.1|85236.1|85259.1|85234.1|29
1624984880000|2021-06-29 16:41:20|85261.3|85236.3|85260.8|85235.8|85262.7|85237.7|85260.7|85235.7|22
1624984890000|2021-06-29 16:41:30|85260.5|85235.5|85261.2|85236.2|85262.5|85237.5|85260.3|85235.3|37
1624984900000|2021-06-29 16:41:40|85260.9|85235.9|85261.8|85236.8|85263.4|85238.4|85260.5|85235.5|27
1624984910000|2021-06-29 16:41:50|85261.7|85236.7|85261.6|85236.6|85262|85237|85261.2|85236.2|15
1624984920000|2021-06-29 16:42:00|85261.5|85236.5|85261.6|85236.6|85262.4|85237.4|85261|85236|22
1624984930000|2021-06-29 16:42:10|85261.9|85236.9|85261|85236|85262.6|85237.6|85261|85236|14
1624984940000|2021-06-29 16:42:20|85261.8|85236.8|85262.6|85237.6|85262.6|85237.6|85261.1|85236.1|18
1624984950000|2021-06-29 16:42:30|85262.5|85237.5|85262.4|85237.4|85263|85238|85261.6|85236.6|20
1624984960000|2021-06-29 16:42:40|85262.8|85237.8|85261.8|85236.8|85262.8|85237.8|85261.8|85236.8|14
1624984970000|2021-06-29 16:42:50|85261.9|85236.9|85257.8|85232.8|85265|85240|85257.8|85232.8|43
1624984980000|2021-06-29 16:43:00|85258.6|85233.6|85259.3|85234.3|85260.1|85235.1|85258.3|85233.3|29
1624984990000|2021-06-29 16:43:10|85259.5|85234.5|85259.4|85234.4|85260.1|85235.1|85259|85234|26
1624985000000|2021-06-29 16:43:20|85259.2|85234.2|85260.1|85235.1|85260.3|85235.3|85258.9|85233.9|19
1624985010000|2021-06-29 16:43:30|85259.9|85234.9|85260.3|85235.3|85261.4|85236.4|85258.7|85233.7|31
1624985020000|2021-06-29 16:43:40|85260.2|85235.2|85257.2|85232.2|85261.6|85236.6|85257.2|85232.2|36
1624985030000|2021-06-29 16:43:50|85257.3|85232.3|85256.2|85231.2|85258|85233|85256.2|85231.2|27
1624985040000|2021-06-29 16:44:00|85256.7|85231.7|85254.8|85229.8|85258.4|85233.4|85253.6|85228.6|37
1624985050000|2021-06-29 16:44:10|85254.4|85229.4|85253.3|85228.3|85254.4|85229.4|85252.1|85227.1|28
1624985060000|2021-06-29 16:44:20|85251.8|85226.8|85253.3|85228.3|85254.3|85229.3|85251.8|85226.8|30
1624985070000|2021-06-29 16:44:30|85253.4|85228.4|85256.3|85231.3|85256.3|85231.3|85253.4|85228.4|24
1624985080000|2021-06-29 16:44:40|85256.2|85231.2|85255.3|85230.3|85256.3|85231.3|85255.2|85230.2|18
1624985090000|2021-06-29 16:44:50|85255.4|85230.4|85256.1|85231.1|85256.1|85231.1|85255.2|85230.2|20
1624985100000|2021-06-29 16:45:00|85255.8|85230.8|85256.5|85231.5|85256.6|85231.6|85253.3|85228.3|30
1624985110000|2021-06-29 16:45:10|85256.7|85231.7|85254|85229|85256.7|85231.7|85252.8|85227.8|31
1624985120000|2021-06-29 16:45:20|85253.8|85228.8|85253.7|85228.7|85255.3|85230.3|85252.5|85227.5|23
1624985130000|2021-06-29 16:45:30|85253.8|85228.8|85254.7|85229.7|85255.3|85230.3|85252.6|85227.6|35
1624985140000|2021-06-29 16:45:40|85254.9|85229.9|85254.8|85229.8|85254.9|85229.9|85252.1|85227.1|27
1624985150000|2021-06-29 16:45:50|85254.2|85229.2|85246.8|85221.8|85255.1|85230.1|85245.5|85220.5|42
1624985160000|2021-06-29 16:46:00|85246.7|85221.7|85246.5|85221.5|85247.5|85222.5|85243.3|85218.3|51
1624985170000|2021-06-29 16:46:10|85246.7|85221.7|85246.7|85221.7|85247.6|85222.6|85246.4|85221.4|42
1624985180000|2021-06-29 16:46:20|85246.8|85221.8|85246|85221|85247.2|85222.2|85245.8|85220.8|35
1624985190000|2021-06-29 16:46:30|85245.5|85220.5|85245.3|85220.3|85247|85222|85244.9|85219.9|28
1624985200000|2021-06-29 16:46:40|85246.3|85221.3|85245|85220|85248.4|85223.4|85243.9|85218.9|35
1624985210000|2021-06-29 16:46:50|85245.2|85220.2|85246.2|85221.2|85246.8|85221.8|85245|85220|21
1624985220000|2021-06-29 16:47:00|85245.8|85220.8|85245.4|85220.4|85246.9|85221.9|85244.1|85219.1|36
1624985230000|2021-06-29 16:47:10|85246.2|85221.2|85246|85221|85246.6|85221.6|85245.3|85220.3|19
1624985240000|2021-06-29 16:47:20|85246.2|85221.2|85246.7|85221.7|85247.9|85222.9|85245.3|85220.3|27
1624985250000|2021-06-29 16:47:30|85246.6|85221.6|85246.5|85221.5|85247.6|85222.6|85245.9|85220.9|32
1624985260000|2021-06-29 16:47:40|85246.4|85221.4|85245.9|85220.9|85246.7|85221.7|85245.6|85220.6|19
1624985270000|2021-06-29 16:47:50|85245.8|85220.8|85246.4|85221.4|85247.3|85222.3|85245.7|85220.7|36
1624985280000|2021-06-29 16:48:00|85246.5|85221.5|85248.7|85223.7|85249.6|85224.6|85246.1|85221.1|33
1624985290000|2021-06-29 16:48:10|85248.4|85223.4|85249.2|85224.2|85250.5|85225.5|85248.4|85223.4|24
1624985300000|2021-06-29 16:48:20|85249.3|85224.3|85257.3|85232.3|85258.1|85233.1|85248.6|85223.6|36
1624985310000|2021-06-29 16:48:30|85257.2|85232.2|85256.3|85231.3|85257.8|85232.8|85256|85231|33
1624985320000|2021-06-29 16:48:40|85256.4|85231.4|85255.5|85230.5|85256.7|85231.7|85255.1|85230.1|29
1624985330000|2021-06-29 16:48:50|85255.4|85230.4|85254.9|85229.9|85256.4|85231.4|85254.1|85229.1|29
1624985340000|2021-06-29 16:49:00|85255.1|85230.1|85250.6|85225.6|85256.5|85231.5|85249.7|85224.7|48
1624985350000|2021-06-29 16:49:10|85251.1|85226.1|85248.1|85223.1|85251.2|85226.2|85246.8|85221.8|46
1624985360000|2021-06-29 16:49:20|85248.3|85223.3|85248.2|85223.2|85249.2|85224.2|85247.2|85222.2|35
1624985370000|2021-06-29 16:49:30|85248.4|85223.4|85248.5|85223.5|85248.7|85223.7|85247.8|85222.8|25
1624985380000|2021-06-29 16:49:40|85248.6|85223.6|85248.9|85223.9|85252.1|85227.1|85248.2|85223.2|39
1624985390000|2021-06-29 16:49:50|85248.5|85223.5|85243.7|85218.7|85249.1|85224.1|85243.7|85218.7|46
1624985400000|2021-06-29 16:50:00|85244.5|85219.5|85244|85219|85244.6|85219.6|85242.7|85217.7|51
1624985410000|2021-06-29 16:50:10|85243.9|85218.9|85240.8|85215.8|85243.9|85218.9|85240.8|85215.8|34
1624985420000|2021-06-29 16:50:20|85241|85216|85239.6|85214.6|85241.3|85216.3|85239.6|85214.6|22
1624985430000|2021-06-29 16:50:30|85239.4|85214.4|85239.2|85214.2|85240.3|85215.3|85239|85214|24
1624985440000|2021-06-29 16:50:40|85239.1|85214.1|85239.7|85214.7|85240.2|85215.2|85238.7|85213.7|23
1624985450000|2021-06-29 16:50:50|85239.6|85214.6|85241.2|85216.2|85241.6|85216.6|85239.1|85214.1|41
1624985460000|2021-06-29 16:51:00|85241.5|85216.5|85244.4|85219.4|85244.4|85219.4|85240.4|85215.4|37
1624985470000|2021-06-29 16:51:10|85244.3|85219.3|85243.7|85218.7|85244.3|85219.3|85242.8|85217.8|23
1624985480000|2021-06-29 16:51:20|85243.8|85218.8|85243.6|85218.6|85245|85220|85243|85218|15
1624985490000|2021-06-29 16:51:30|85244.1|85219.1|85246|85221|85248.2|85223.2|85244.1|85219.1|27
1624985500000|2021-06-29 16:51:40|85250.5|85225.5|85249.3|85224.3|85251.5|85226.5|85247.7|85222.7|28
1624985510000|2021-06-29 16:51:50|85249.1|85224.1|85259.6|85234.6|85261|85236|85248.9|85223.9|48
1624985520000|2021-06-29 16:52:00|85259.4|85234.4|85262.9|85237.9|85262.9|85237.9|85258.8|85233.8|32
1624985530000|2021-06-29 16:52:10|85262.7|85237.7|85261.7|85236.7|85263.1|85238.1|85261|85236|38
1624985540000|2021-06-29 16:52:20|85261.8|85236.8|85261|85236|85262.8|85237.8|85261|85236|33
1624985550000|2021-06-29 16:52:30|85261.8|85236.8|85258.8|85233.8|85262.1|85237.1|85258.3|85233.3|45
1624985560000|2021-06-29 16:52:40|85258.7|85233.7|85259.4|85234.4|85262.7|85237.7|85258.4|85233.4|46
1624985570000|2021-06-29 16:52:50|85260.9|85235.9|85255.1|85230.1|85262.5|85237.5|85255.1|85230.1|52
1624985580000|2021-06-29 16:53:00|85255|85230|85256.8|85231.8|85256.8|85231.8|85254.8|85229.8|28
1624985590000|2021-06-29 16:53:10|85256.9|85231.9|85257.6|85232.6|85257.6|85232.6|85255.7|85230.7|13
1624985600000|2021-06-29 16:53:20|85257.3|85232.3|85266.1|85241.1|85268.1|85243.1|85257.1|85232.1|39
1624985610000|2021-06-29 16:53:30|85265.9|85240.9|85268.3|85243.3|85269|85244|85265.8|85240.8|36
1624985620000|2021-06-29 16:53:40|85268.5|85243.5|85268.8|85243.8|85269.1|85244.1|85267.5|85242.5|27
1624985630000|2021-06-29 16:53:50|85268.5|85243.5|85267.3|85242.3|85268.9|85243.9|85266.9|85241.9|25
1624985640000|2021-06-29 16:54:00|85267.6|85242.6|85267.7|85242.7|85269|85244|85267.1|85242.1|43
1624985650000|2021-06-29 16:54:10|85268.4|85243.4|85268.5|85243.5|85270.4|85245.4|85266.9|85241.9|36
1624985660000|2021-06-29 16:54:20|85268.4|85243.4|85267.6|85242.6|85269.4|85244.4|85267.5|85242.5|34
1624985670000|2021-06-29 16:54:30|85267.3|85242.3|85278.7|85253.7|85280|85255|85266.9|85241.9|42
1624985680000|2021-06-29 16:54:40|85278.8|85253.8|85278|85253|85279.8|85254.8|85277.1|85252.1|39
1624985690000|2021-06-29 16:54:50|85277.9|85252.9|85278.4|85253.4|85278.8|85253.8|85277.3|85252.3|30
1624985700000|2021-06-29 16:55:00|85278.6|85253.6|85279.8|85254.8|85279.8|85254.8|85278.3|85253.3|34
1624985710000|2021-06-29 16:55:10|85279.6|85254.6|85279.5|85254.5|85281.1|85256.1|85279.5|85254.5|18
1624985720000|2021-06-29 16:55:20|85279.8|85254.8|85280.7|85255.7|85281.7|85256.7|85279.3|85254.3|28
1624985730000|2021-06-29 16:55:30|85280.4|85255.4|85280.1|85255.1|85282.4|85257.4|85279.6|85254.6|45
1624985740000|2021-06-29 16:55:40|85280.2|85255.2|85280.2|85255.2|85281.3|85256.3|85279.6|85254.6|40
1624985750000|2021-06-29 16:55:50|85280.5|85255.5|85280.8|85255.8|85281.4|85256.4|85279.6|85254.6|17
1624985760000|2021-06-29 16:56:00|85281.1|85256.1|85282.9|85257.9|85282.9|85257.9|85280.2|85255.2|31
1624985770000|2021-06-29 16:56:10|85282.3|85257.3|85282.4|85257.4|85283|85258|85280.7|85255.7|36
1624985780000|2021-06-29 16:56:20|85281.7|85256.7|85282.2|85257.2|85282.7|85257.7|85280.9|85255.9|15
1624985790000|2021-06-29 16:56:30|85282.3|85257.3|85282.3|85257.3|85283.6|85258.6|85281.7|85256.7|21
1624985800000|2021-06-29 16:56:40|85283.1|85258.1|85280.9|85255.9|85283.1|85258.1|85278.9|85253.9|34
1624985810000|2021-06-29 16:56:50|85281.1|85256.1|85280.8|85255.8|85281.1|85256.1|85279.9|85254.9|20
1624985820000|2021-06-29 16:57:00|85281.1|85256.1|85280.2|85255.2|85281.3|85256.3|85279.8|85254.8|21
1624985830000|2021-06-29 16:57:10|85280.1|85255.1|85279.5|85254.5|85280.1|85255.1|85278.5|85253.5|19
1624985840000|2021-06-29 16:57:20|85279.2|85254.2|85280.9|85255.9|85280.9|85255.9|85279|85254|17
1624985850000|2021-06-29 16:57:30|85280.2|85255.2|85279.6|85254.6|85280.9|85255.9|85279.6|85254.6|14
1624985860000|2021-06-29 16:57:40|85279.2|85254.2|85280.4|85255.4|85281.1|85256.1|85279.2|85254.2|18
1624985870000|2021-06-29 16:57:50|85280.7|85255.7|85279.8|85254.8|85282.5|85257.5|85279.8|85254.8|33
1624985880000|2021-06-29 16:58:00|85280.5|85255.5|85280.5|85255.5|85281.2|85256.2|85275.7|85250.7|42
1624985890000|2021-06-29 16:58:10|85280.7|85255.7|85282.3|85257.3|85283.3|85258.3|85277.5|85252.5|44
1624985900000|2021-06-29 16:58:20|85282.6|85257.6|85286.7|85261.7|85287.1|85262.1|85281.2|85256.2|27
1624985910000|2021-06-29 16:58:30|85286.4|85261.4|85284.4|85259.4|85286.4|85261.4|85284.1|85259.1|45
1624985920000|2021-06-29 16:58:40|85284.1|85259.1|85281.7|85256.7|85285.2|85260.2|85281|85256|33
1624985930000|2021-06-29 16:58:50|85281.1|85256.1|85280.7|85255.7|85282|85257|85279.6|85254.6|29
1624985940000|2021-06-29 16:59:00|85280.8|85255.8|85283.1|85258.1|85283.9|85258.9|85280.1|85255.1|33
1624985950000|2021-06-29 16:59:10|85283.4|85258.4|85283.8|85258.8|85283.9|85258.9|85283|85258|16
1624985960000|2021-06-29 16:59:20|85284.4|85259.4|85283|85258|85284.5|85259.5|85282.7|85257.7|23
1624985970000|2021-06-29 16:59:30|85282.7|85257.7|85279.2|85254.2|85282.8|85257.8|85279.2|85254.2|28
1624985980000|2021-06-29 16:59:40|85279.5|85254.5|85284.5|85259.5|85286|85261|85279.3|85254.3|55
1624985990000|2021-06-29 16:59:50|85284.7|85259.7|85285.9|85260.9|85287.6|85262.6|85284.7|85259.7|41
1624986000000|2021-06-29 17:00:00|85286.1|85261.1|85284.6|85259.6|85288.3|85263.3|85283.2|85258.2|51
1624986010000|2021-06-29 17:00:10|85285.1|85260.1|85282.3|85257.3|85286.5|85261.5|85280.4|85255.4|57
1624986020000|2021-06-29 17:00:20|85282|85257|85282.1|85257.1|85282.8|85257.8|85281.2|85256.2|22
1624986030000|2021-06-29 17:00:30|85281.9|85256.9|85282.4|85257.4|85283.2|85258.2|85281.7|85256.7|20
1624986040000|2021-06-29 17:00:40|85281.5|85256.5|85272.9|85247.9|85281.5|85256.5|85271.9|85246.9|38
1624986050000|2021-06-29 17:00:50|85273.1|85248.1|85274.3|85249.3|85276.4|85251.4|85272.5|85247.5|38
1624986060000|2021-06-29 17:01:00|85273.5|85248.5|85272.2|85247.2|85276.3|85251.3|85270.7|85245.7|44
1624986070000|2021-06-29 17:01:10|85272|85247|85268.4|85243.4|85273.4|85248.4|85268.4|85243.4|29
1624986080000|2021-06-29 17:01:20|85266.9|85241.9|85267.8|85242.8|85269.4|85244.4|85265.8|85240.8|35
1624986090000|2021-06-29 17:01:30|85267.7|85242.7|85267.5|85242.5|85268.2|85243.2|85266.7|85241.7|35
1624986100000|2021-06-29 17:01:40|85268|85243|85273.6|85248.6|85274.3|85249.3|85268|85243|50
1624986110000|2021-06-29 17:01:50|85273.7|85248.7|85276.8|85251.8|85276.8|85251.8|85273.1|85248.1|39
1624986120000|2021-06-29 17:02:00|85275.6|85250.6|85279.5|85254.5|85280.6|85255.6|85273.9|85248.9|48
1624986130000|2021-06-29 17:02:10|85278.6|85253.6|85279.4|85254.4|85282.2|85257.2|85278.5|85253.5|43
1624986140000|2021-06-29 17:02:20|85279.7|85254.7|85284.8|85259.8|85288.8|85263.8|85279.4|85254.4|59
1624986150000|2021-06-29 17:02:30|85283.8|85258.8|85281.3|85256.3|85285.6|85260.6|85280.4|85255.4|50
1624986160000|2021-06-29 17:02:40|85281.6|85256.6|85282.6|85257.6|85286.4|85261.4|85280.8|85255.8|50
1624986170000|2021-06-29 17:02:50|85283.2|85258.2|85278.8|85253.8|85284.5|85259.5|85278.6|85253.6|51
1624986180000|2021-06-29 17:03:00|85278.3|85253.3|85282.3|85257.3|85282.3|85257.3|85278.2|85253.2|33
1624986190000|2021-06-29 17:03:10|85281.9|85256.9|85283.3|85258.3|85283.5|85258.5|85281.5|85256.5|22
1624986200000|2021-06-29 17:03:20|85283.4|85258.4|85283.7|85258.7|85285.5|85260.5|85282.2|85257.2|32
1624986210000|2021-06-29 17:03:30|85281.7|85256.7|85281|85256|85282.9|85257.9|85280.1|85255.1|48
1624986220000|2021-06-29 17:03:40|85283.5|85258.5|85280.5|85255.5|85287.7|85262.7|85275.5|85250.5|57
1624986230000|2021-06-29 17:03:50|85279.8|85254.8|85279.7|85254.7|85281.4|85256.4|85279.3|85254.3|17
1624986240000|2021-06-29 17:04:00|85279.9|85254.9|85280.3|85255.3|85280.3|85255.3|85278.8|85253.8|24
1624986250000|2021-06-29 17:04:10|85280.2|85255.2|85283.1|85258.1|85283.1|85258.1|85279.8|85254.8|28
1624986260000|2021-06-29 17:04:20|85283.2|85258.2|85281.7|85256.7|85283.2|85258.2|85279.9|85254.9|33
1624986270000|2021-06-29 17:04:30|85281.5|85256.5|85283.5|85258.5|85283.5|85258.5|85280.7|85255.7|30
1624986280000|2021-06-29 17:04:40|85283.2|85258.2|85282.8|85257.8|85286.3|85261.3|85282.1|85257.1|43
1624986290000|2021-06-29 17:04:50|85282.3|85257.3|85284.9|85259.9|85285.6|85260.6|85282.1|85257.1|43
1624986300000|2021-06-29 17:05:00|85285.2|85260.2|85294.2|85269.2|85294.3|85269.3|85285.2|85260.2|47
1624986310000|2021-06-29 17:05:10|85293.7|85268.7|85294.3|85269.3|85294.3|85269.3|85292.7|85267.7|20
1624986320000|2021-06-29 17:05:20|85294.1|85269.1|85293.3|85268.3|85294.8|85269.8|85292.9|85267.9|25
1624986330000|2021-06-29 17:05:30|85293.1|85268.1|85293.7|85268.7|85294.5|85269.5|85292.8|85267.8|33
1624986340000|2021-06-29 17:05:40|85294.2|85269.2|85295.2|85270.2|85298.9|85273.9|85293|85268|37
1624986350000|2021-06-29 17:05:50|85295|85270|85296.5|85271.5|85296.5|85271.5|85294.6|85269.6|29
1624986360000|2021-06-29 17:06:00|85296.4|85271.4|85295.9|85270.9|85297.3|85272.3|85294.3|85269.3|30
1624986370000|2021-06-29 17:06:10|85296.2|85271.2|85296.8|85271.8|85297|85272|85295|85270|32
1624986380000|2021-06-29 17:06:20|85296.9|85271.9|85294.6|85269.6|85297.5|85272.5|85294.6|85269.6|29
1624986390000|2021-06-29 17:06:30|85294.7|85269.7|85295.4|85270.4|85295.6|85270.6|85294.3|85269.3|19
1624986400000|2021-06-29 17:06:40|85295.5|85270.5|85297.3|85272.3|85297.9|85272.9|85295.5|85270.5|27
1624986410000|2021-06-29 17:06:50|85297.2|85272.2|85293.2|85268.2|85297.4|85272.4|85293.2|85268.2|24
1624986420000|2021-06-29 17:07:00|85293.3|85268.3|85295.7|85270.7|85296|85271|85293.3|85268.3|30
1624986430000|2021-06-29 17:07:10|85295.9|85270.9|85295.5|85270.5|85295.9|85270.9|85294.8|85269.8|21
1624986440000|2021-06-29 17:07:20|85295.6|85270.6|85295.6|85270.6|85296|85271|85295.2|85270.2|19
1624986450000|2021-06-29 17:07:30|85295.8|85270.8|85293.4|85268.4|85295.8|85270.8|85292.5|85267.5|28
1624986460000|2021-06-29 17:07:40|85293.3|85268.3|85293.4|85268.4|85293.6|85268.6|85292.4|85267.4|27
1624986470000|2021-06-29 17:07:50|85293.1|85268.1|85290.8|85265.8|85294|85269|85290.4|85265.4|30
1624986480000|2021-06-29 17:08:00|85292|85267|85290.8|85265.8|85292.4|85267.4|85290.6|85265.6|26
1624986490000|2021-06-29 17:08:10|85291.1|85266.1|85290.9|85265.9|85291.3|85266.3|85290.6|85265.6|16
1624986500000|2021-06-29 17:08:20|85290.8|85265.8|85291.3|85266.3|85291.5|85266.5|85290.8|85265.8|13
1624986510000|2021-06-29 17:08:30|85290.9|85265.9|85293.7|85268.7|85294.1|85269.1|85290.9|85265.9|30
1624986520000|2021-06-29 17:08:40|85293.5|85268.5|85295.8|85270.8|85297.3|85272.3|85293.5|85268.5|40
1624986530000|2021-06-29 17:08:50|85296.4|85271.4|85296|85271|85297.1|85272.1|85295.4|85270.4|28
1624986540000|2021-06-29 17:09:00|85296.3|85271.3|85295.5|85270.5|85297.7|85272.7|85294.4|85269.4|28
1624986550000|2021-06-29 17:09:10|85294.3|85269.3|85295.4|85270.4|85297.2|85272.2|85294.3|85269.3|28
1624986560000|2021-06-29 17:09:20|85295.5|85270.5|85296.9|85271.9|85296.9|85271.9|85294.8|85269.8|27
1624986570000|2021-06-29 17:09:30|85297.3|85272.3|85297.4|85272.4|85297.8|85272.8|85297.1|85272.1|19
1624986580000|2021-06-29 17:09:40|85297.8|85272.8|85297|85272|85298.8|85273.8|85297|85272|22
1624986590000|2021-06-29 17:09:50|85297.5|85272.5|85295.4|85270.4|85297.6|85272.6|85294.9|85269.9|21
1624986600000|2021-06-29 17:10:00|85294.9|85269.9|85295.7|85270.7|85297.9|85272.9|85294.9|85269.9|17
1624986610000|2021-06-29 17:10:10|85295.6|85270.6|85297.6|85272.6|85298|85273|85295.6|85270.6|23
1624986620000|2021-06-29 17:10:20|85297.7|85272.7|85297.8|85272.8|85298|85273|85297.4|85272.4|11
1624986630000|2021-06-29 17:10:30|85297.5|85272.5|85299.2|85274.2|85300.1|85275.1|85297.5|85272.5|24
1624986640000|2021-06-29 17:10:40|85299.4|85274.4|85299.1|85274.1|85299.8|85274.8|85298.8|85273.8|21
1624986650000|2021-06-29 17:10:50|85299.2|85274.2|85300.6|85275.6|85300.6|85275.6|85298.8|85273.8|12
1624986660000|2021-06-29 17:11:00|85300.3|85275.3|85297.7|85272.7|85300.3|85275.3|85297.2|85272.2|21
1624986670000|2021-06-29 17:11:10|85298|85273|85298.8|85273.8|85299.7|85274.7|85298|85273|15
1624986680000|2021-06-29 17:11:20|85299.4|85274.4|85299.8|85274.8|85299.8|85274.8|85299.3|85274.3|8
1624986690000|2021-06-29 17:11:30|85299|85274|85299.4|85274.4|85300.4|85275.4|85299|85274|19
1624986700000|2021-06-29 17:11:40|85299.5|85274.5|85299.6|85274.6|85300.2|85275.2|85299|85274|21
1624986710000|2021-06-29 17:11:50|85299.5|85274.5|85299.4|85274.4|85300.2|85275.2|85299.2|85274.2|15
1624986720000|2021-06-29 17:12:00|85299.7|85274.7|85300.3|85275.3|85300.9|85275.9|85299.7|85274.7|13
1624986730000|2021-06-29 17:12:10|85300.4|85275.4|85302|85277|85302|85277|85299.6|85274.6|15
1624986740000|2021-06-29 17:12:20|85301.4|85276.4|85301|85276|85301.4|85276.4|85300.4|85275.4|11
1624986750000|2021-06-29 17:12:30|85300.8|85275.8|85300|85275|85301|85276|85299|85274|16
1624986760000|2021-06-29 17:12:40|85300.4|85275.4|85301.4|85276.4|85301.4|85276.4|85300.3|85275.3|10
1624986770000|2021-06-29 17:12:50|85301.3|85276.3|85299.3|85274.3|85301.6|85276.6|85299|85274|23
1624986780000|2021-06-29 17:13:00|85299.7|85274.7|85300.1|85275.1|85300.3|85275.3|85299|85274|22
1624986790000|2021-06-29 17:13:10|85300.2|85275.2|85288.5|85263.5|85300.8|85275.8|85287.4|85262.4|39
1624986800000|2021-06-29 17:13:20|85288|85263|85289.2|85264.2|85289.5|85264.5|85287.6|85262.6|33
1624986810000|2021-06-29 17:13:30|85288.5|85263.5|85295.6|85270.6|85298.5|85273.5|85288.5|85263.5|51
1624986820000|2021-06-29 17:13:40|85295.5|85270.5|85295.7|85270.7|85295.8|85270.8|85293.9|85268.9|31
1624986830000|2021-06-29 17:13:50|85295.5|85270.5|85296.2|85271.2|85296.2|85271.2|85294.2|85269.2|28
1624986840000|2021-06-29 17:14:00|85296.3|85271.3|85296.8|85271.8|85298.9|85273.9|85295.2|85270.2|36
1624986850000|2021-06-29 17:14:10|85297.2|85272.2|85294.2|85269.2|85297.2|85272.2|85294.2|85269.2|37
1624986860000|2021-06-29 17:14:20|85294.4|85269.4|85291.8|85266.8|85294.4|85269.4|85290.5|85265.5|45
1624986870000|2021-06-29 17:14:30|85291.7|85266.7|85291|85266|85292.4|85267.4|85290.9|85265.9|34
1624986880000|2021-06-29 17:14:40|85291.2|85266.2|85288.6|85263.6|85291.9|85266.9|85288.6|85263.6|40
1624986890000|2021-06-29 17:14:50|85287.9|85262.9|85292.2|85267.2|85293.8|85268.8|85287.4|85262.4|41
1624986900000|2021-06-29 17:15:00|85291.6|85266.6|85292|85267|85292.9|85267.9|85291.2|85266.2|43
1624986910000|2021-06-29 17:15:10|85292.1|85267.1|85292.7|85267.7|85292.9|85267.9|85291.5|85266.5|28
1624986920000|2021-06-29 17:15:20|85292.5|85267.5|85292.8|85267.8|85295.3|85270.3|85292.4|85267.4|24
1624986930000|2021-06-29 17:15:30|85293.2|85268.2|85290|85265|85295.5|85270.5|85289.9|85264.9|42
1624986940000|2021-06-29 17:15:40|85290.2|85265.2|85299|85274|85320.6|85282|85288.3|85250.4|45
1624986950000|2021-06-29 17:15:50|85297.1|85272.1|85278.8|85253.8|85300.9|85275.9|85278.6|85253.6|54
1624986960000|2021-06-29 17:16:00|85279.2|85254.2|85279.6|85254.6|85280.6|85255.6|85278.8|85253.8|36
1624986970000|2021-06-29 17:16:10|85279.5|85254.5|85276.6|85251.6|85280.3|85255.3|85276.6|85251.6|23
1624986980000|2021-06-29 17:16:20|85277|85252|85278.1|85253.1|85278.1|85253.1|85277|85252|26
1624986990000|2021-06-29 17:16:30|85277.7|85252.7|85280.1|85255.1|85281.7|85256.7|85277.3|85252.3|28
1624987000000|2021-06-29 17:16:40|85280.2|85255.2|85278.7|85253.7|85280.2|85255.2|85277.9|85252.9|30
1624987010000|2021-06-29 17:16:50|85278.5|85253.5|85276.5|85251.5|85278.5|85253.5|85275.4|85250.4|27
1624987020000|2021-06-29 17:17:00|85276.2|85251.2|85278.9|85253.9|85279|85254|85275.9|85250.9|30
1624987030000|2021-06-29 17:17:10|85279|85254|85276.5|85251.5|85279.5|85254.5|85276.5|85251.5|28
1624987040000|2021-06-29 17:17:20|85277.2|85252.2|85277.1|85252.1|85277.2|85252.2|85276.5|85251.5|8
1624987050000|2021-06-29 17:17:30|85277.3|85252.3|85278.6|85253.6|85279.3|85254.3|85277|85252|18
1624987060000|2021-06-29 17:17:40|85278.9|85253.9|85278|85253|85279.1|85254.1|85278|85253|14
1624987070000|2021-06-29 17:17:50|85277.4|85252.4|85279.2|85254.2|85279.2|85254.2|85277.4|85252.4|29
1624987080000|2021-06-29 17:18:00|85279.1|85254.1|85278.8|85253.8|85279.3|85254.3|85278.5|85253.5|16
1624987090000|2021-06-29 17:18:10|85278.7|85253.7|85278.7|85253.7|85279.2|85254.2|85278.6|85253.6|20
1624987100000|2021-06-29 17:18:20|85278.6|85253.6|85276.2|85251.2|85278.7|85253.7|85276.2|85251.2|17
1624987110000|2021-06-29 17:18:30|85275.9|85250.9|85276.2|85251.2|85276.7|85251.7|85275.7|85250.7|9
1624987120000|2021-06-29 17:18:40|85276.1|85251.1|85277.6|85252.6|85277.6|85252.6|85275.9|85250.9|22
1624987130000|2021-06-29 17:18:50|85277.5|85252.5|85276.4|85251.4|85277.5|85252.5|85275.9|85250.9|11
1624987140000|2021-06-29 17:19:00|85276.6|85251.6|85276.2|85251.2|85277.6|85252.6|85276|85251|32
1624987150000|2021-06-29 17:19:10|85276.1|85251.1|85273|85248|85276.6|85251.6|85272.9|85247.9|27
1624987160000|2021-06-29 17:19:20|85273.9|85248.9|85274|85249|85275|85250|85273.1|85248.1|25
1624987170000|2021-06-29 17:19:30|85273.5|85248.5|85273|85248|85274.4|85249.4|85272.7|85247.7|23
1624987180000|2021-06-29 17:19:40|85272.7|85247.7|85277.7|85252.7|85277.8|85252.8|85270.6|85245.6|41
1624987190000|2021-06-29 17:19:50|85277.1|85252.1|85278.8|85253.8|85278.8|85253.8|85275.9|85250.9|39
1624987200000|2021-06-29 17:20:00|85278.4|85253.4|85276.1|85251.1|85280|85255|85276.1|85251.1|40
1624987210000|2021-06-29 17:20:10|85277|85252|85273.1|85248.1|85278.7|85253.7|85272.6|85247.6|37
1624987220000|2021-06-29 17:20:20|85272.5|85247.5|85273|85248|85273.9|85248.9|85272|85247|29
1624987230000|2021-06-29 17:20:30|85273.3|85248.3|85273.2|85248.2|85273.6|85248.6|85272.7|85247.7|22
1624987240000|2021-06-29 17:20:40|85273.3|85248.3|85273.2|85248.2|85273.7|85248.7|85271|85246|23
1624987250000|2021-06-29 17:20:50|85273.6|85248.6|85274.5|85249.5|85274.7|85249.7|85273|85248|21
1624987260000|2021-06-29 17:21:00|85274.3|85249.3|85277|85252|85277.6|85252.6|85271|85246|27
1624987270000|2021-06-29 17:21:10|85277.4|85252.4|85276.8|85251.8|85277.6|85252.6|85276.8|85251.8|19
1624987280000|2021-06-29 17:21:20|85277.4|85252.4|85280.6|85255.6|85280.6|85255.6|85277.4|85252.4|21
1624987290000|2021-06-29 17:21:30|85279.9|85254.9|85283.7|85258.7|85285.1|85260.1|85279.6|85254.6|31
1624987300000|2021-06-29 17:21:40|85282.9|85257.9|85280.9|85255.9|85283.3|85258.3|85280.6|85255.6|16
1624987310000|2021-06-29 17:21:50|85280.4|85255.4|85282.8|85257.8|85283.4|85258.4|85280.4|85255.4|21
1624987320000|2021-06-29 17:22:00|85282.9|85257.9|85282.1|85257.1|85283.3|85258.3|85281.3|85256.3|26
1624987330000|2021-06-29 17:22:10|85282.5|85257.5|85282.8|85257.8|85283.2|85258.2|85282.2|85257.2|18
1624987340000|2021-06-29 17:22:20|85282.7|85257.7|85282.9|85257.9|85283.1|85258.1|85281.9|85256.9|21
1624987350000|2021-06-29 17:22:30|85283|85258|85283.5|85258.5|85283.7|85258.7|85282.4|85257.4|10
1624987360000|2021-06-29 17:22:40|85283.6|85258.6|85284.3|85259.3|85284.5|85259.5|85283.6|85258.6|16
1624987370000|2021-06-29 17:22:50|85284.2|85259.2|85281.9|85256.9|85284.5|85259.5|85281.3|85256.3|27
1624987380000|2021-06-29 17:23:00|85281.6|85256.6|85280.3|85255.3|85281.8|85256.8|85280.1|85255.1|31
1624987390000|2021-06-29 17:23:10|85280.7|85255.7|85280.7|85255.7|85281.4|85256.4|85280.5|85255.5|19
1624987400000|2021-06-29 17:23:20|85280.9|85255.9|85279.1|85254.1|85281.3|85256.3|85279|85254|20
1624987410000|2021-06-29 17:23:30|85279.3|85254.3|85277.1|85252.1|85279.4|85254.4|85276.9|85251.9|13
1624987420000|2021-06-29 17:23:40|85277.3|85252.3|85277|85252|85277.5|85252.5|85277|85252|10
1624987430000|2021-06-29 17:23:50|85277.2|85252.2|85289.2|85264.2|85289.2|85264.2|85277.2|85252.2|31
1624987440000|2021-06-29 17:24:00|85287.8|85262.8|85285.3|85260.3|85287.8|85262.8|85283.2|85258.2|39
1624987450000|2021-06-29 17:24:10|85285.5|85260.5|85285|85260|85285.5|85260.5|85282.7|85257.7|34
1624987460000|2021-06-29 17:24:20|85285.6|85260.6|85285.3|85260.3|85285.9|85260.9|85285|85260|17
1624987470000|2021-06-29 17:24:30|85285.6|85260.6|85285|85260|85286.1|85261.1|85283.8|85258.8|28
1624987480000|2021-06-29 17:24:40|85285.1|85260.1|85285.6|85260.6|85285.7|85260.7|85284.8|85259.8|7
1624987490000|2021-06-29 17:24:50|85285.7|85260.7|85286.1|85261.1|85286.3|85261.3|85285.1|85260.1|21
1624987500000|2021-06-29 17:25:00|85285.9|85260.9|85285.4|85260.4|85286.8|85261.8|85285.3|85260.3|22
1624987510000|2021-06-29 17:25:10|85285.5|85260.5|85284.4|85259.4|85286.7|85261.7|85284|85259|24
1624987520000|2021-06-29 17:25:20|85284.1|85259.1|85284.5|85259.5|85285|85260|85282.7|85257.7|19
1624987530000|2021-06-29 17:25:30|85284.2|85259.2|85285|85260|85285.1|85260.1|85283.1|85258.1|21
1624987540000|2021-06-29 17:25:40|85285.1|85260.1|85284.8|85259.8|85286|85261|85284.7|85259.7|16
1624987550000|2021-06-29 17:25:50|85284.9|85259.9|85286.4|85261.4|85286.7|85261.7|85284.9|85259.9|11
1624987560000|2021-06-29 17:26:00|85286.5|85261.5|85284.4|85259.4|85286.8|85261.8|85284|85259|20
1624987570000|2021-06-29 17:26:10|85284|85259|85283.7|85258.7|85284.7|85259.7|85283.4|85258.4|20
1624987580000|2021-06-29 17:26:20|85283.4|85258.4|85284.4|85259.4|85284.5|85259.5|85283.2|85258.2|25
1624987590000|2021-06-29 17:26:30|85282.9|85257.9|85285|85260|85285|85260|85282.9|85257.9|18
1624987600000|2021-06-29 17:26:40|85284.9|85259.9|85284.5|85259.5|85285.3|85260.3|85281.8|85256.8|23
1624987610000|2021-06-29 17:26:50|85284.3|85259.3|85283.7|85258.7|85285.7|85260.7|85283.4|85258.4|22
1624987620000|2021-06-29 17:27:00|85282.3|85257.3|85284.8|85259.8|85285.3|85260.3|85282.3|85257.3|19
1624987630000|2021-06-29 17:27:10|85284.9|85259.9|85286|85261|85286.5|85261.5|85283.9|85258.9|26
1624987640000|2021-06-29 17:27:20|85285.1|85260.1|85286.8|85261.8|85287.3|85262.3|85285.1|85260.1|28
1624987650000|2021-06-29 17:27:30|85286.7|85261.7|85286|85261|85287.4|85262.4|85285.5|85260.5|17
1624987660000|2021-06-29 17:27:40|85286.2|85261.2|85286.2|85261.2|85287|85262|85285.9|85260.9|14
1624987670000|2021-06-29 17:27:50|85286.6|85261.6|85287.1|85262.1|85287.6|85262.6|85286.1|85261.1|12
1624987680000|2021-06-29 17:28:00|85288|85263|85286|85261|85288|85263|85285|85260|23
1624987690000|2021-06-29 17:28:10|85285.9|85260.9|85284.3|85259.3|85286.3|85261.3|85284.3|85259.3|29
1624987700000|2021-06-29 17:28:20|85284.4|85259.4|85284.6|85259.6|85285|85260|85283.7|85258.7|26
1624987710000|2021-06-29 17:28:30|85284.5|85259.5|85284.6|85259.6|85285.1|85260.1|85284.1|85259.1|12
1624987720000|2021-06-29 17:28:40|85284.4|85259.4|85286.3|85261.3|85286.3|85261.3|85284|85259|17
1624987730000|2021-06-29 17:28:50|85285.9|85260.9|85285|85260|85285.9|85260.9|85284.7|85259.7|22
1624987740000|2021-06-29 17:29:00|85284.8|85259.8|85283.2|85258.2|85284.8|85259.8|85282.6|85257.6|31
1624987750000|2021-06-29 17:29:10|85283.1|85258.1|85286.9|85261.9|85286.9|85261.9|85283|85258|28
1624987760000|2021-06-29 17:29:20|85287.1|85262.1|85288.3|85263.3|85288.3|85263.3|85287.1|85262.1|27
1624987770000|2021-06-29 17:29:30|85288|85263|85286.5|85261.5|85288.8|85263.8|85286.4|85261.4|33
1624987780000|2021-06-29 17:29:40|85286.4|85261.4|85287.8|85262.8|85287.8|85262.8|85286.2|85261.2|26
1624987790000|2021-06-29 17:29:50|85287.6|85262.6|85288.2|85263.2|85288.6|85263.6|85287.2|85262.2|27
1624987800000|2021-06-29 17:30:00|85288.1|85263.1|85282.5|85257.5|85288.1|85263.1|85281.1|85256.1|46
1624987810000|2021-06-29 17:30:10|85282.4|85257.4|85280.6|85255.6|85282.4|85257.4|85280.1|85255.1|38
1624987820000|2021-06-29 17:30:20|85280.8|85255.8|85283.7|85258.7|85284.1|85259.1|85279.1|85254.1|33
1624987830000|2021-06-29 17:30:30|85283.9|85258.9|85284.3|85259.3|85284.3|85259.3|85282.5|85257.5|27
1624987840000|2021-06-29 17:30:40|85283.9|85258.9|85284.1|85259.1|85284.6|85259.6|85283.9|85258.9|12
1624987850000|2021-06-29 17:30:50|85284.2|85259.2|85284|85259|85284.7|85259.7|85283.7|85258.7|7
1624987860000|2021-06-29 17:31:00|85283.8|85258.8|85282.7|85257.7|85283.8|85258.8|85282.5|85257.5|12
1624987870000|2021-06-29 17:31:10|85282.3|85257.3|85282.7|85257.7|85282.9|85257.9|85281.7|85256.7|12
1624987880000|2021-06-29 17:31:20|85282.6|85257.6|85280.4|85255.4|85283.4|85258.4|85279.3|85254.3|19
1624987890000|2021-06-29 17:31:30|85279.8|85254.8|85280.5|85255.5|85281|85256|85279.8|85254.8|12
1624987900000|2021-06-29 17:31:40|85280.4|85255.4|85281.5|85256.5|85281.7|85256.7|85280.4|85255.4|17
1624987910000|2021-06-29 17:31:50|85280.8|85255.8|85281.1|85256.1|85281.3|85256.3|85280.4|85255.4|12
1624987920000|2021-06-29 17:32:00|85280.7|85255.7|85281.5|85256.5|85281.6|85256.6|85280.7|85255.7|15
1624987930000|2021-06-29 17:32:10|85281.4|85256.4|85281.5|85256.5|85281.7|85256.7|85280.9|85255.9|10
1624987940000|2021-06-29 17:32:20|85281.4|85256.4|85284.2|85259.2|85284.7|85259.7|85281.4|85256.4|25
1624987950000|2021-06-29 17:32:30|85284.3|85259.3|85284.2|85259.2|85284.3|85259.3|85283.8|85258.8|15
1624987960000|2021-06-29 17:32:40|85284.3|85259.3|85285.2|85260.2|85285.2|85260.2|85283.8|85258.8|15
1624987970000|2021-06-29 17:32:50|85285.1|85260.1|85285.2|85260.2|85285.7|85260.7|85284.1|85259.1|12
1624987980000|2021-06-29 17:33:00|85285.7|85260.7|85285.6|85260.6|85286.2|85261.2|85285.6|85260.6|16
1624987990000|2021-06-29 17:33:10|85285.8|85260.8|85286|85261|85286|85261|85285.2|85260.2|13
1624988000000|2021-06-29 17:33:20|85285.9|85260.9|85285|85260|85286.5|85261.5|85284.2|85259.2|30
1624988010000|2021-06-29 17:33:30|85284.1|85259.1|85285.2|85260.2|85285.2|85260.2|85284.1|85259.1|22
1624988020000|2021-06-29 17:33:40|85285|85260|85287.9|85262.9|85288.5|85263.5|85284|85259|20
1624988030000|2021-06-29 17:33:50|85288|85263|85288.4|85263.4|85289|85264|85286.2|85261.2|20
1624988040000|2021-06-29 17:34:00|85288.9|85263.9|85289.7|85264.7|85291.2|85266.2|85288.1|85263.1|34
1624988050000|2021-06-29 17:34:10|85289|85264|85288.6|85263.6|85289.1|85264.1|85288.4|85263.4|15
1624988060000|2021-06-29 17:34:20|85288.2|85263.2|85290.9|85265.9|85291.5|85266.5|85288.2|85263.2|24
1624988070000|2021-06-29 17:34:30|85291.9|85266.9|85291.6|85266.6|85292.4|85267.4|85291.3|85266.3|18
1624988080000|2021-06-29 17:34:40|85291.7|85266.7|85291.5|85266.5|85292|85267|85291.2|85266.2|15
1624988090000|2021-06-29 17:34:50|85291.6|85266.6|85289.9|85264.9|85291.6|85266.6|85289.7|85264.7|12
1624988100000|2021-06-29 17:35:00|85288.8|85263.8|85288.4|85263.4|85289.1|85264.1|85288.3|85263.3|12
1624988110000|2021-06-29 17:35:10|85288.8|85263.8|85287.9|85262.9|85288.8|85263.8|85287.8|85262.8|13
1624988120000|2021-06-29 17:35:20|85288|85263|85287.8|85262.8|85289.6|85264.6|85287.8|85262.8|19
1624988130000|2021-06-29 17:35:30|85287.7|85262.7|85284.2|85259.2|85287.7|85262.7|85284.2|85259.2|14
1624988140000|2021-06-29 17:35:40|85285.1|85260.1|85284.7|85259.7|85285.1|85260.1|85284.3|85259.3|10
1624988150000|2021-06-29 17:35:50|85284.8|85259.8|85284.4|85259.4|85284.9|85259.9|85284.3|85259.3|6
1624988160000|2021-06-29 17:36:00|85284.1|85259.1|85289.7|85264.7|85289.7|85264.7|85284.1|85259.1|19
1624988170000|2021-06-29 17:36:10|85290|85265|85288.8|85263.8|85290|85265|85287.3|85262.3|16
1624988180000|2021-06-29 17:36:20|85288.3|85263.3|85288.2|85263.2|85288.7|85263.7|85288.2|85263.2|11
1624988190000|2021-06-29 17:36:30|85288.4|85263.4|85288.8|85263.8|85288.9|85263.9|85287.6|85262.6|18
1624988200000|2021-06-29 17:36:40|85287.2|85262.2|85289.4|85264.4|85291.8|85266.8|85287.2|85262.2|28
1624988210000|2021-06-29 17:36:50|85289.3|85264.3|85287.4|85262.4|85289.8|85264.8|85284.4|85259.4|23
1624988220000|2021-06-29 17:37:00|85287.7|85262.7|85286.5|85261.5|85287.7|85262.7|85286.2|85261.2|21
1624988230000|2021-06-29 17:37:10|85287.2|85262.2|85286.3|85261.3|85287.9|85262.9|85286.3|85261.3|15
1624988240000|2021-06-29 17:37:20|85286|85261|85284.9|85259.9|85286.2|85261.2|85284.8|85259.8|13
1624988250000|2021-06-29 17:37:30|85285.7|85260.7|85288.8|85263.8|85288.9|85263.9|85283.2|85258.2|29
1624988260000|2021-06-29 17:37:40|85288.4|85263.4|85287.6|85262.6|85288.7|85263.7|85286.1|85261.1|21
1624988270000|2021-06-29 17:37:50|85287.8|85262.8|85288.6|85263.6|85289.5|85264.5|85285.5|85260.5|17
1624988280000|2021-06-29 17:38:00|85288.4|85263.4|85288.8|85263.8|85290.5|85265.5|85288|85263|31
1624988290000|2021-06-29 17:38:10|85288.9|85263.9|85289.6|85264.6|85290.2|85265.2|85288.7|85263.7|17
1624988300000|2021-06-29 17:38:20|85289.9|85264.9|85289.3|85264.3|85289.9|85264.9|85288.8|85263.8|19
1624988310000|2021-06-29 17:38:30|85289.8|85264.8|85287.9|85262.9|85289.8|85264.8|85285.8|85260.8|13
1624988320000|2021-06-29 17:38:40|85286.5|85261.5|85287|85262|85287.3|85262.3|85286.4|85261.4|8
1624988330000|2021-06-29 17:38:50|85288.7|85263.7|85288.3|85263.3|85288.7|85263.7|85286.7|85261.7|14
1624988340000|2021-06-29 17:39:00|85288.5|85263.5|85289.3|85264.3|85290.1|85265.1|85287.5|85262.5|22
1624988350000|2021-06-29 17:39:10|85289.4|85264.4|85288.6|85263.6|85289.6|85264.6|85286.4|85261.4|32
1624988360000|2021-06-29 17:39:20|85288.7|85263.7|85287.8|85262.8|85290.2|85265.2|85287.8|85262.8|17
1624988370000|2021-06-29 17:39:30|85288|85263|85294.1|85269.1|85295|85270|85287.7|85262.7|33
1624988380000|2021-06-29 17:39:40|85294|85269|85293.8|85268.8|85294.3|85269.3|85293.4|85268.4|24
1624988390000|2021-06-29 17:39:50|85295.4|85270.4|85294.8|85269.8|85295.6|85270.6|85294.2|85269.2|29
1624988400000|2021-06-29 17:40:00|85295.1|85270.1|85295.1|85270.1|85296|85271|85293.9|85268.9|35
1624988410000|2021-06-29 17:40:10|85295|85270|85295.1|85270.1|85295.4|85270.4|85294.1|85269.1|23
1624988420000|2021-06-29 17:40:20|85295|85270|85295.1|85270.1|85295.1|85270.1|85293.8|85268.8|25
1624988430000|2021-06-29 17:40:30|85294.7|85269.7|85296.4|85271.4|85296.4|85271.4|85294.2|85269.2|28
1624988440000|2021-06-29 17:40:40|85296.3|85271.3|85298.5|85273.5|85299.4|85274.4|85295.2|85270.2|28
1624988450000|2021-06-29 17:40:50|85298.7|85273.7|85299.5|85274.5|85299.7|85274.7|85298|85273|23
1624988460000|2021-06-29 17:41:00|85299.7|85274.7|85299.5|85274.5|85299.7|85274.7|85298.9|85273.9|22
1624988470000|2021-06-29 17:41:10|85299.1|85274.1|85299.3|85274.3|85299.9|85274.9|85299.1|85274.1|18
1624988480000|2021-06-29 17:41:20|85299.1|85274.1|85294.8|85269.8|85299.1|85274.1|85293.5|85268.5|31
1624988490000|2021-06-29 17:41:30|85294.5|85269.5|85293.9|85268.9|85294.7|85269.7|85293.7|85268.7|21
1624988500000|2021-06-29 17:41:40|85293.5|85268.5|85294.7|85269.7|85294.7|85269.7|85293.3|85268.3|16
1624988510000|2021-06-29 17:41:50|85294.5|85269.5|85296.2|85271.2|85296.9|85271.9|85293.9|85268.9|20
1624988520000|2021-06-29 17:42:00|85297|85272|85295.8|85270.8|85297|85272|85295.4|85270.4|25
1624988530000|2021-06-29 17:42:10|85295.9|85270.9|85295.5|85270.5|85295.9|85270.9|85295|85270|15
1624988540000|2021-06-29 17:42:20|85296.8|85271.8|85294.6|85269.6|85296.8|85271.8|85294.6|85269.6|16
1624988550000|2021-06-29 17:42:30|85295|85270|85294.9|85269.9|85295.3|85270.3|85294.3|85269.3|23
1624988560000|2021-06-29 17:42:40|85294.6|85269.6|85295.5|85270.5|85295.8|85270.8|85293.6|85268.6|16
1624988570000|2021-06-29 17:42:50|85295.6|85270.6|85296.1|85271.1|85296.9|85271.9|85295.1|85270.1|32
1624988580000|2021-06-29 17:43:00|85296.3|85271.3|85295.8|85270.8|85296.8|85271.8|85295.5|85270.5|15
1624988590000|2021-06-29 17:43:10|85295.7|85270.7|85295.6|85270.6|85296.1|85271.1|85295.2|85270.2|18
1624988600000|2021-06-29 17:43:20|85295.2|85270.2|85294|85269|85295.3|85270.3|85293.2|85268.2|22
1624988610000|2021-06-29 17:43:30|85295.1|85270.1|85293.5|85268.5|85295.1|85270.1|85292.6|85267.6|27
1624988620000|2021-06-29 17:43:40|85292.9|85267.9|85292.2|85267.2|85294.8|85269.8|85291.9|85266.9|27
1624988630000|2021-06-29 17:43:50|85292.5|85267.5|85293.4|85268.4|85293.6|85268.6|85291.3|85266.3|13
1624988640000|2021-06-29 17:44:00|85293|85268|85294.1|85269.1|85295.3|85270.3|85292.5|85267.5|28
1624988650000|2021-06-29 17:44:10|85294.2|85269.2|85293.9|85268.9|85294.6|85269.6|85293.4|85268.4|19
1624988660000|2021-06-29 17:44:20|85294|85269|85294.3|85269.3|85295.4|85270.4|85292.8|85267.8|30
1624988670000|2021-06-29 17:44:30|85293.9|85268.9|85294|85269|85294.3|85269.3|85293.6|85268.6|16
1624988680000|2021-06-29 17:44:40|85294.1|85269.1|85289.9|85264.9|85294.1|85269.1|85288.6|85263.6|30
1624988690000|2021-06-29 17:44:50|85289.3|85264.3|85290.7|85265.7|85291.2|85266.2|85289.3|85264.3|34
1624988700000|2021-06-29 17:45:00|85290.3|85265.3|85292.8|85267.8|85292.8|85267.8|85289.9|85264.9|24
1624988710000|2021-06-29 17:45:10|85293.2|85268.2|85295.8|85270.8|85295.8|85270.8|85290.5|85265.5|31
1624988720000|2021-06-29 17:45:20|85295.7|85270.7|85295.5|85270.5|85297.3|85272.3|85294.3|85269.3|33
1624988730000|2021-06-29 17:45:30|85294.9|85269.9|85296.8|85271.8|85297.2|85272.2|85294.7|85269.7|22
1624988740000|2021-06-29 17:45:40|85296.6|85271.6|85295.1|85270.1|85296.6|85271.6|85294.9|85269.9|18
1624988750000|2021-06-29 17:45:50|85295.2|85270.2|85296.9|85271.9|85297.5|85272.5|85295.2|85270.2|27
1624988760000|2021-06-29 17:46:00|85297.1|85272.1|85296.5|85271.5|85297.2|85272.2|85295.2|85270.2|17
1624988770000|2021-06-29 17:46:10|85296.6|85271.6|85296.8|85271.8|85296.9|85271.9|85296.2|85271.2|14
1624988780000|2021-06-29 17:46:20|85294.7|85269.7|85294.8|85269.8|85295.6|85270.6|85294.1|85269.1|29
1624988790000|2021-06-29 17:46:30|85295.4|85270.4|85293.3|85268.3|85295.4|85270.4|85293.3|85268.3|24
1624988800000|2021-06-29 17:46:40|85293.4|85268.4|85295.2|85270.2|85295.5|85270.5|85293.4|85268.4|18
1624988810000|2021-06-29 17:46:50|85295.3|85270.3|85298|85273|85298.6|85273.6|85295.3|85270.3|16
1624988820000|2021-06-29 17:47:00|85297.9|85272.9|85296.6|85271.6|85298.5|85273.5|85296.2|85271.2|17
1624988830000|2021-06-29 17:47:10|85296.9|85271.9|85297|85272|85298.6|85273.6|85296.8|85271.8|17
1624988840000|2021-06-29 17:47:20|85297.1|85272.1|85295.9|85270.9|85297.4|85272.4|85295.2|85270.2|15
1624988850000|2021-06-29 17:47:30|85296.1|85271.1|85298.3|85273.3|85298.4|85273.4|85296.1|85271.1|10
1624988860000|2021-06-29 17:47:40|85298.1|85273.1|85296.9|85271.9|85298.2|85273.2|85296.6|85271.6|18
1624988870000|2021-06-29 17:47:50|85296.8|85271.8|85297|85272|85297.7|85272.7|85296.6|85271.6|19
1624988880000|2021-06-29 17:48:00|85296.9|85271.9|85293.8|85268.8|85297.5|85272.5|85293.8|85268.8|24
1624988890000|2021-06-29 17:48:10|85293|85268|85292.8|85267.8|85294.2|85269.2|85292.6|85267.6|16
1624988900000|2021-06-29 17:48:20|85293.3|85268.3|85293.6|85268.6|85293.6|85268.6|85293.2|85268.2|9
1624988910000|2021-06-29 17:48:30|85295.1|85270.1|85294.9|85269.9|85296.2|85271.2|85294.5|85269.5|14
1624988920000|2021-06-29 17:48:40|85295|85270|85294.4|85269.4|85295.3|85270.3|85294.1|85269.1|10
1624988930000|2021-06-29 17:48:50|85294.3|85269.3|85294.3|85269.3|85294.7|85269.7|85294.2|85269.2|10
1624988940000|2021-06-29 17:49:00|85294.1|85269.1|85293.6|85268.6|85296.3|85271.3|85292.8|85267.8|25
1624988950000|2021-06-29 17:49:10|85293.7|85268.7|85294.4|85269.4|85296.3|85271.3|85293.5|85268.5|21
1624988960000|2021-06-29 17:49:20|85294.2|85269.2|85294.2|85269.2|85294.5|85269.5|85294.2|85269.2|6
1624988970000|2021-06-29 17:49:30|85296.3|85271.3|85297.2|85272.2|85297.7|85272.7|85294.9|85269.9|17
1624988980000|2021-06-29 17:49:40|85297.7|85272.7|85294.1|85269.1|85297.7|85272.7|85294.1|85269.1|35
1624988990000|2021-06-29 17:49:50|85294.2|85269.2|85294.4|85269.4|85294.6|85269.6|85294|85269|16
1624989000000|2021-06-29 17:50:00|85294.3|85269.3|85290.9|85265.9|85295.2|85270.2|85290.9|85265.9|25
1624989010000|2021-06-29 17:50:10|85291.9|85266.9|85291.2|85266.2|85294.9|85269.9|85290.8|85265.8|39
1624989020000|2021-06-29 17:50:20|85290.7|85265.7|85289.5|85264.5|85292|85267|85289.5|85264.5|19
1624989030000|2021-06-29 17:50:30|85290|85265|85290.3|85265.3|85290.7|85265.7|85289.7|85264.7|16
1624989040000|2021-06-29 17:50:40|85290.2|85265.2|85289.6|85264.6|85291.2|85266.2|85289.6|85264.6|13
1624989050000|2021-06-29 17:50:50|85289.9|85264.9|85290.4|85265.4|85290.4|85265.4|85288.7|85263.7|22
1624989060000|2021-06-29 17:51:00|85290.5|85265.5|85289.9|85264.9|85291|85266|85289.8|85264.8|12
1624989070000|2021-06-29 17:51:10|85289.8|85264.8|85291.5|85266.5|85292.3|85267.3|85289.4|85264.4|26
1624989080000|2021-06-29 17:51:20|85292|85267|85292.1|85267.1|85292.1|85267.1|85290.7|85265.7|15
1624989090000|2021-06-29 17:51:30|85290|85265|85291.2|85266.2|85291.2|85266.2|85289.1|85264.1|25
1624989100000|2021-06-29 17:51:40|85291.4|85266.4|85289.5|85264.5|85291.4|85266.4|85289.5|85264.5|31
1624989110000|2021-06-29 17:51:50|85290.1|85265.1|85291.4|85266.4|85292.8|85267.8|85289.1|85264.1|26
1624989120000|2021-06-29 17:52:00|85290.6|85265.6|85290.5|85265.5|85291|85266|85290|85265|17
1624989130000|2021-06-29 17:52:10|85291.1|85266.1|85289.9|85264.9|85291.2|85266.2|85289.4|85264.4|19
1624989140000|2021-06-29 17:52:20|85289.8|85264.8|85291.1|85266.1|85291.1|85266.1|85289.7|85264.7|20
1624989150000|2021-06-29 17:52:30|85290.5|85265.5|85293.4|85268.4|85295.5|85270.5|85290.5|85265.5|39
1624989160000|2021-06-29 17:52:40|85292.8|85267.8|85293.5|85268.5|85294.5|85269.5|85292.3|85267.3|39
1624989170000|2021-06-29 17:52:50|85292.8|85267.8|85293.3|85268.3|85293.5|85268.5|85292.6|85267.6|21
1624989180000|2021-06-29 17:53:00|85292.8|85267.8|85313.4|85288.4|85313.6|85288.6|85292.8|85267.8|36
1624989190000|2021-06-29 17:53:10|85313.7|85288.7|85311.6|85286.6|85314|85289|85311.6|85286.6|39
1624989200000|2021-06-29 17:53:20|85311.3|85286.3|85306.9|85281.9|85323.1|85286.4|85306.8|85270.3|55
1624989210000|2021-06-29 17:53:30|85306.8|85281.8|85308.3|85283.3|85308.3|85283.3|85306.6|85281.6|43
1624989220000|2021-06-29 17:53:40|85308.1|85283.1|85306.3|85281.3|85308.6|85283.6|85306.3|85281.3|52
1624989230000|2021-06-29 17:53:50|85306.7|85281.7|85306.8|85281.8|85307.3|85282.3|85305.3|85280.3|39
1624989240000|2021-06-29 17:54:00|85306.5|85281.5|85299|85274|85306.7|85281.7|85298.5|85273.5|34
1624989250000|2021-06-29 17:54:10|85298.2|85273.2|85297|85272|85299.1|85274.1|85295|85270|24
1624989260000|2021-06-29 17:54:20|85296.4|85271.4|85296.8|85271.8|85296.9|85271.9|85295.8|85270.8|8
1624989270000|2021-06-29 17:54:30|85297|85272|85294.7|85269.7|85297|85272|85294.7|85269.7|13
1624989280000|2021-06-29 17:54:40|85294.5|85269.5|85275.6|85250.6|85294.8|85269.8|85275.1|85250.1|30
1624989290000|2021-06-29 17:54:50|85276.5|85251.5|85281.7|85256.7|85287.1|85262.1|85276.5|85251.5|61
1624989300000|2021-06-29 17:55:00|85282.6|85257.6|85284.1|85259.1|85285.4|85260.4|85281.5|85256.5|25
1624989310000|2021-06-29 17:55:10|85283.1|85258.1|85286.6|85261.6|85286.9|85261.9|85282.4|85257.4|50
1624989320000|2021-06-29 17:55:20|85286.4|85261.4|85289.8|85264.8|85290.9|85265.9|85286|85261|34
1624989330000|2021-06-29 17:55:30|85289.7|85264.7|85293|85268|85297.6|85272.6|85289.5|85264.5|52
1624989340000|2021-06-29 17:55:40|85292.9|85267.9|85290.2|85265.2|85292.9|85267.9|85286.9|85261.9|34
1624989350000|2021-06-29 17:55:50|85289.9|85264.9|85289.3|85264.3|85290.1|85265.1|85287.2|85262.2|30
1624989360000|2021-06-29 17:56:00|85288.7|85263.7|85288.5|85263.5|85288.7|85263.7|85287|85262|30
1624989370000|2021-06-29 17:56:10|85288.4|85263.4|85287.4|85262.4|85288.7|85263.7|85287.2|85262.2|25
1624989380000|2021-06-29 17:56:20|85287.3|85262.3|85289.8|85264.8|85291.1|85266.1|85286.9|85261.9|44
1624989390000|2021-06-29 17:56:30|85290.2|85265.2|85290.8|85265.8|85292.1|85267.1|85290|85265|20
1624989400000|2021-06-29 17:56:40|85290.6|85265.6|85292.5|85267.5|85292.5|85267.5|85290.4|85265.4|23
1624989410000|2021-06-29 17:56:50|85292.9|85267.9|85291.9|85266.9|85293|85268|85291.3|85266.3|20
1624989420000|2021-06-29 17:57:00|85291.7|85266.7|85297.1|85272.1|85298.7|85273.7|85290.5|85265.5|32
1624989430000|2021-06-29 17:57:10|85297.8|85272.8|85291.4|85266.4|85298.5|85273.5|85290.6|85265.6|29
1624989440000|2021-06-29 17:57:20|85291.6|85266.6|85292.5|85267.5|85292.7|85267.7|85291.4|85266.4|22
1624989450000|2021-06-29 17:57:30|85292.8|85267.8|85292.9|85267.9|85293.6|85268.6|85292.7|85267.7|23
1624989460000|2021-06-29 17:57:40|85293.1|85268.1|85293.7|85268.7|85294|85269|85292.9|85267.9|17
1624989470000|2021-06-29 17:57:50|85293.9|85268.9|85293.1|85268.1|85294.1|85269.1|85293.1|85268.1|18
1624989480000|2021-06-29 17:58:00|85293|85268|85293.2|85268.2|85293.7|85268.7|85292.4|85267.4|36
1624989490000|2021-06-29 17:58:10|85292.9|85267.9|85293|85268|85293.7|85268.7|85290.4|85265.4|35
1624989500000|2021-06-29 17:58:20|85293.2|85268.2|85307.4|85282.4|85309.9|85284.9|85292.8|85267.8|39
1624989510000|2021-06-29 17:58:30|85308.8|85283.8|85301.1|85276.1|85308.8|85283.8|85300.9|85275.9|55
1624989520000|2021-06-29 17:58:40|85301.8|85276.8|85302.9|85277.9|85302.9|85277.9|85300.1|85275.1|24
1624989530000|2021-06-29 17:58:50|85302|85277|85309.1|85284.1|85310.3|85285.3|85301.2|85276.2|49
1624989540000|2021-06-29 17:59:00|85308.7|85283.7|85306.8|85281.8|85308.7|85283.7|85306.5|85281.5|45
1624989550000|2021-06-29 17:59:10|85306.7|85281.7|85302.9|85277.9|85306.7|85281.7|85302.7|85277.7|50
1624989560000|2021-06-29 17:59:20|85303.4|85278.4|85299.7|85274.7|85304.3|85279.3|85299.7|85274.7|49
1624989570000|2021-06-29 17:59:30|85299.5|85274.5|85296.9|85271.9|85299.5|85274.5|85293.4|85268.4|63
1624989580000|2021-06-29 17:59:40|85297.1|85272.1|85297.8|85272.8|85298.4|85273.4|85295.9|85270.9|42
1624989590000|2021-06-29 17:59:50|85297.7|85272.7|85299.1|85274.1|85299.5|85274.5|85296.1|85271.1|50
1624989600000|2021-06-29 18:00:00|85299|85274|85298.3|85273.3|85300.4|85275.4|85296.3|85271.3|50
1624989610000|2021-06-29 18:00:10|85298.7|85273.7|85294.3|85269.3|85298.9|85273.9|85294.3|85269.3|50
1624989620000|2021-06-29 18:00:20|85294.1|85269.1|85296.7|85271.7|85296.7|85271.7|85293.9|85268.9|35
1624989630000|2021-06-29 18:00:30|85296.9|85271.9|85298|85273|85299.2|85274.2|85296.9|85271.9|32
1624989640000|2021-06-29 18:00:40|85298.4|85273.4|85298.7|85273.7|85299.3|85274.3|85298.2|85273.2|28
1624989650000|2021-06-29 18:00:50|85297.7|85272.7|85297.7|85272.7|85298.5|85273.5|85297.4|85272.4|23
1624989660000|2021-06-29 18:01:00|85297.1|85272.1|85297.3|85272.3|85298.5|85273.5|85295.2|85270.2|27
1624989670000|2021-06-29 18:01:10|85297.8|85272.8|85296.7|85271.7|85299|85274|85295.5|85270.5|47
1624989680000|2021-06-29 18:01:20|85296.6|85271.6|85296.6|85271.6|85297.6|85272.6|85296.1|85271.1|32
1624989690000|2021-06-29 18:01:30|85296.7|85271.7|85295.6|85270.6|85297.4|85272.4|85295.6|85270.6|30
1624989700000|2021-06-29 18:01:40|85296.7|85271.7|85296.6|85271.6|85297.8|85272.8|85295.2|85270.2|20
1624989710000|2021-06-29 18:01:50|85296.8|85271.8|85296.6|85271.6|85297.9|85272.9|85296|85271|12
1624989720000|2021-06-29 18:02:00|85296.5|85271.5|85296.6|85271.6|85297.3|85272.3|85295.4|85270.4|41
1624989730000|2021-06-29 18:02:10|85296.4|85271.4|85293.8|85268.8|85297.5|85272.5|85292.7|85267.7|29
1624989740000|2021-06-29 18:02:20|85293.3|85268.3|85294.1|85269.1|85294.6|85269.6|85292.4|85267.4|42
1624989750000|2021-06-29 18:02:30|85292.5|85267.5|85293.7|85268.7|85296.2|85271.2|85292.5|85267.5|35
1624989760000|2021-06-29 18:02:40|85293.1|85268.1|85291.4|85266.4|85293.2|85268.2|85290|85265|30
1624989770000|2021-06-29 18:02:50|85290.7|85265.7|85292.4|85267.4|85292.4|85267.4|85290.3|85265.3|28
1624989780000|2021-06-29 18:03:00|85292.1|85267.1|85287.9|85262.9|85292.1|85267.1|85286.5|85261.5|48
1624989790000|2021-06-29 18:03:10|85287.4|85262.4|85290.6|85265.6|85291.3|85266.3|85287|85262|41
1624989800000|2021-06-29 18:03:20|85290.2|85265.2|85292|85267|85295.6|85270.6|85290.2|85265.2|43
1624989810000|2021-06-29 18:03:30|85291.6|85266.6|85291.9|85266.9|85292.7|85267.7|85290.7|85265.7|20
1624989820000|2021-06-29 18:03:40|85292.1|85267.1|85290.6|85265.6|85292.5|85267.5|85290|85265|29
1624989830000|2021-06-29 18:03:50|85290.9|85265.9|85289.1|85264.1|85291.1|85266.1|85289|85264|18
1624989840000|2021-06-29 18:04:00|85289|85264|85292.3|85267.3|85294|85269|85288.8|85263.8|40
1624989850000|2021-06-29 18:04:10|85291.5|85266.5|85293.4|85268.4|85293.4|85268.4|85291.5|85266.5|34
1624989860000|2021-06-29 18:04:20|85293.6|85268.6|85290.5|85265.5|85293.6|85268.6|85286.9|85261.9|40
1624989870000|2021-06-29 18:04:30|85290.1|85265.1|85287.1|85262.1|85292.3|85267.3|85286.9|85261.9|33
1624989880000|2021-06-29 18:04:40|85287.3|85262.3|85287.4|85262.4|85289.1|85264.1|85287.3|85262.3|23
1624989890000|2021-06-29 18:04:50|85287.6|85262.6|85289.1|85264.1|85289.1|85264.1|85287.6|85262.6|20
1624989900000|2021-06-29 18:05:00|85289.2|85264.2|85283|85258|85289.2|85264.2|85282.2|85257.2|42
1624989910000|2021-06-29 18:05:10|85284.6|85259.6|85284.1|85259.1|85285.6|85260.6|85282.1|85257.1|23
1624989920000|2021-06-29 18:05:20|85284.2|85259.2|85277.9|85252.9|85285.8|85260.8|85277.9|85252.9|31
1624989930000|2021-06-29 18:05:30|85277.4|85252.4|85278.5|85253.5|85279.4|85254.4|85277.4|85252.4|34
1624989940000|2021-06-29 18:05:40|85279|85254|85279|85254|85279.3|85254.3|85278.4|85253.4|24
1624989950000|2021-06-29 18:05:50|85278.9|85253.9|85279.3|85254.3|85279.5|85254.5|85278.7|85253.7|17
1624989960000|2021-06-29 18:06:00|85279.2|85254.2|85280.1|85255.1|85280.6|85255.6|85279.1|85254.1|22
1624989970000|2021-06-29 18:06:10|85280|85255|85270.9|85220.9|85280.4|85255.4|85265|85220.9|20
1624989980000|2021-06-29 18:06:20|85271.1|85221.1|85251.8|85226.8|85271.1|85229.7|85251.5|85218.1|48
1624989990000|2021-06-29 18:06:30|85252.2|85227.2|85252.6|85227.6|85253.2|85228.2|85252.1|85227.1|26
1624990000000|2021-06-29 18:06:40|85252.3|85227.3|85251|85226|85262.9|85227.8|85248.9|85211.1|36
1624990010000|2021-06-29 18:06:50|85251.3|85226.3|85262.1|85212.1|85263.4|85226.3|85248.2|85211.6|37
1624990020000|2021-06-29 18:07:00|85262.8|85212.8|85263.6|85213.6|85263.8|85213.8|85262.3|85212.3|24
1624990030000|2021-06-29 18:07:10|85264|85214|85263.6|85213.6|85264.2|85214.2|85263.2|85213.2|16
1624990040000|2021-06-29 18:07:20|85263.5|85213.5|85253.7|85228.7|85267.4|85229.7|85251.3|85212.1|35
1624990050000|2021-06-29 18:07:30|85254|85229|85254.1|85229.1|85254.5|85229.5|85252.8|85227.8|21
1624990060000|2021-06-29 18:07:40|85254.2|85229.2|85254.5|85229.5|85254.9|85229.9|85253.4|85228.4|23
1624990070000|2021-06-29 18:07:50|85254.4|85229.4|85254.2|85229.2|85255.1|85230.1|85254|85229|21
1624990080000|2021-06-29 18:08:00|85254.3|85229.3|85253.2|85228.2|85254.5|85229.5|85252.9|85227.9|25
1624990090000|2021-06-29 18:08:10|85253.1|85228.1|85254.2|85229.2|85254.4|85229.4|85252.7|85227.7|22
1624990100000|2021-06-29 18:08:20|85253.7|85228.7|85253.5|85228.5|85254.2|85229.2|85253.1|85228.1|19
1624990110000|2021-06-29 18:08:30|85254.9|85229.9|85254.1|85229.1|85254.9|85229.9|85254.1|85229.1|13
1624990120000|2021-06-29 18:08:40|85254.2|85229.2|85253.1|85228.1|85254.2|85229.2|85252.9|85227.9|12
1624990130000|2021-06-29 18:08:50|85253.3|85228.3|85252.6|85227.6|85254.9|85229.9|85252.5|85227.5|22
1624990140000|2021-06-29 18:09:00|85253.1|85228.1|85254.3|85229.3|85254.7|85229.7|85252.8|85227.8|20
1624990150000|2021-06-29 18:09:10|85254.2|85229.2|85253.5|85228.5|85254.3|85229.3|85251.9|85226.9|37
1624990160000|2021-06-29 18:09:20|85253.4|85228.4|85252.7|85227.7|85253.7|85228.7|85252.7|85227.7|19
1624990170000|2021-06-29 18:09:30|85253.7|85228.7|85253.1|85228.1|85254|85229|85252.2|85227.2|23
1624990180000|2021-06-29 18:09:40|85253.5|85228.5|85252.6|85227.6|85253.6|85228.6|85252.6|85227.6|17
1624990190000|2021-06-29 18:09:50|85252.9|85227.9|85253.7|85228.7|85254|85229|85252.1|85227.1|13
1624990200000|2021-06-29 18:10:00|85253.6|85228.6|85255.2|85230.2|85257.4|85232.4|85252.8|85227.8|18
1624990210000|2021-06-29 18:10:10|85254.9|85229.9|85255.1|85230.1|85255.7|85230.7|85254|85229|12
1624990220000|2021-06-29 18:10:20|85255.5|85230.5|85255.2|85230.2|85256|85231|85254.8|85229.8|9
1624990230000|2021-06-29 18:10:30|85255|85230|85252.3|85227.3|85256.8|85231.8|85250.6|85225.6|21
1624990240000|2021-06-29 18:10:40|85252|85227|85251.3|85226.3|85253.1|85228.1|85250.8|85225.8|20
1624990250000|2021-06-29 18:10:50|85251|85226|85254.5|85229.5|85256.2|85231.2|85251|85226|24
1624990260000|2021-06-29 18:11:00|85253.4|85228.4|85254.1|85229.1|85254.9|85229.9|85253.4|85228.4|24
1624990270000|2021-06-29 18:11:10|85255.9|85230.9|85256.1|85231.1|85256.9|85231.9|85255.9|85230.9|21
1624990280000|2021-06-29 18:11:20|85256.2|85231.2|85255.4|85230.4|85257|85232|85254.7|85229.7|21
1624990290000|2021-06-29 18:11:30|85255|85230|85253.9|85228.9|85255.6|85230.6|85253.5|85228.5|26
1624990300000|2021-06-29 18:11:40|85254.2|85229.2|85255.8|85230.8|85256|85231|85253.9|85228.9|22
1624990310000|2021-06-29 18:11:50|85255.9|85230.9|85256|85231|85256.8|85231.8|85255.9|85230.9|16
1624990320000|2021-06-29 18:12:00|85255.9|85230.9|85251.5|85226.5|85255.9|85230.9|85250.4|85225.4|36
1624990330000|2021-06-29 18:12:10|85251.6|85226.6|85253.5|85228.5|85255.2|85230.2|85251.1|85226.1|23
1624990340000|2021-06-29 18:12:20|85253.1|85228.1|85252.8|85227.8|85253.8|85228.8|85252.3|85227.3|30
1624990350000|2021-06-29 18:12:30|85252.9|85227.9|85251.8|85226.8|85254.1|85229.1|85250.3|85225.3|25
1624990360000|2021-06-29 18:12:40|85251.7|85226.7|85251.2|85226.2|85251.7|85226.7|85248.7|85223.7|15
1624990370000|2021-06-29 18:12:50|85251.6|85226.6|85253.6|85228.6|85254.1|85229.1|85250.9|85225.9|20
1624990380000|2021-06-29 18:13:00|85253.5|85228.5|85252.9|85227.9|85254.7|85229.7|85252.9|85227.9|20
1624990390000|2021-06-29 18:13:10|85253|85228|85252|85227|85254.6|85229.6|85250.4|85225.4|25
1624990400000|2021-06-29 18:13:20|85253.3|85228.3|85252.6|85227.6|85255|85230|85250.3|85225.3|26
1624990410000|2021-06-29 18:13:30|85252.5|85227.5|85254.2|85229.2|85255.5|85230.5|85252.3|85227.3|28
1624990420000|2021-06-29 18:13:40|85253.7|85228.7|85250.7|85225.7|85254.7|85229.7|85250.7|85225.7|18
1624990430000|2021-06-29 18:13:50|85251|85226|85252.3|85227.3|85253.6|85228.6|85251|85226|18
1624990440000|2021-06-29 18:14:00|85252.6|85227.6|85252.3|85227.3|85253.3|85228.3|85251.9|85226.9|23
1624990450000|2021-06-29 18:14:10|85252.2|85227.2|85252.6|85227.6|85253.1|85228.1|85251.8|85226.8|10
1624990460000|2021-06-29 18:14:20|85252.2|85227.2|85248.7|85223.7|85253.7|85228.7|85246.6|85221.6|28
1624990470000|2021-06-29 18:14:30|85248.6|85223.6|85249.3|85224.3|85250.5|85225.5|85247.9|85222.9|21
1624990480000|2021-06-29 18:14:40|85249.4|85224.4|85248|85223|85249.5|85224.5|85246.6|85221.6|19
1624990490000|2021-06-29 18:14:50|85247.6|85222.6|85248.2|85223.2|85248.7|85223.7|85246.7|85221.7|15
1624990500000|2021-06-29 18:15:00|85249.5|85224.5|85248.5|85223.5|85249.9|85224.9|85248.5|85223.5|6
1624990510000|2021-06-29 18:15:10|85248.1|85223.1|85248|85223|85248.8|85223.8|85247.7|85222.7|11
1624990520000|2021-06-29 18:15:20|85248.1|85223.1|85248.3|85223.3|85248.6|85223.6|85247.2|85222.2|17
1624990530000|2021-06-29 18:15:30|85248.2|85223.2|85248|85223|85249.7|85224.7|85248|85223|12
1624990540000|2021-06-29 18:15:40|85247.5|85222.5|85247.7|85222.7|85249.6|85224.6|85247.5|85222.5|31
1624990550000|2021-06-29 18:15:50|85247.5|85222.5|85243.1|85218.1|85248.7|85223.7|85243|85218|40
1624990560000|2021-06-29 18:16:00|85243|85218|85243|85218|85243.3|85218.3|85241.3|85216.3|23
1624990570000|2021-06-29 18:16:10|85242.9|85217.9|85241.5|85216.5|85245.1|85220.1|85240.8|85215.8|25
1624990580000|2021-06-29 18:16:20|85242.2|85217.2|85243.3|85218.3|85244|85219|85241.6|85216.6|24
1624990590000|2021-06-29 18:16:30|85243.7|85218.7|85242.5|85217.5|85243.8|85218.8|85242.2|85217.2|23
1624990600000|2021-06-29 18:16:40|85242.4|85217.4|85240.9|85215.9|85243.3|85218.3|85239.8|85214.8|20
1624990610000|2021-06-29 18:16:50|85241|85216|85241.8|85216.8|85242.8|85217.8|85239.7|85214.7|28
1624990620000|2021-06-29 18:17:00|85241.7|85216.7|85240.7|85215.7|85241.9|85216.9|85240|85215|20
1624990630000|2021-06-29 18:17:10|85240.3|85215.3|85238.2|85213.2|85240.8|85215.8|85236.3|85211.3|23
1624990640000|2021-06-29 18:17:20|85238.3|85213.3|85234.7|85209.7|85240.8|85215.8|85234.7|85209.7|22
1624990650000|2021-06-29 18:17:30|85233.8|85208.8|85235|85210|85236.8|85211.8|85233.8|85208.8|25
1624990660000|2021-06-29 18:17:40|85234.9|85209.9|85234|85209|85235|85210|85233.4|85208.4|19
1624990670000|2021-06-29 18:17:50|85234.1|85209.1|85230.3|85205.3|85234.4|85209.4|85230.3|85205.3|17
1624990680000|2021-06-29 18:18:00|85231.3|85206.3|85232.1|85207.1|85234.8|85209.8|85231.1|85206.1|35
1624990690000|2021-06-29 18:18:10|85232|85207|85226.1|85201.1|85239.6|85207.4|85226|85188.8|34
1624990700000|2021-06-29 18:18:20|85226.2|85201.2|85228|85203|85228|85203|85226|85201|24
1624990710000|2021-06-29 18:18:30|85228.1|85203.1|85225.5|85200.5|85228.8|85203.8|85225.5|85200.5|22
1624990720000|2021-06-29 18:18:40|85226.1|85201.1|85225.7|85200.7|85226.3|85201.3|85225.5|85200.5|17
1624990730000|2021-06-29 18:18:50|85225.6|85200.6|85225.7|85200.7|85226.5|85201.5|85225.5|85200.5|13
1624990740000|2021-06-29 18:19:00|85225.8|85200.8|85225.9|85200.9|85226.8|85201.8|85225.2|85200.2|27
1624990750000|2021-06-29 18:19:10|85225.6|85200.6|85222.5|85197.5|85225.6|85200.6|85222.4|85197.4|26
1624990760000|2021-06-29 18:19:20|85222.4|85197.4|85221.8|85196.8|85223.6|85198.6|85221.8|85196.8|20
1624990770000|2021-06-29 18:19:30|85222|85197|85222.3|85197.3|85222.3|85197.3|85221.2|85196.2|27
1624990780000|2021-06-29 18:19:40|85223.1|85198.1|85221.3|85196.3|85223.5|85198.5|85221.1|85196.1|31
1624990790000|2021-06-29 18:19:50|85221.5|85196.5|85222.5|85197.5|85222.5|85197.5|85220.7|85195.7|24
1624990800000|2021-06-29 18:20:00|85223.3|85198.3|85225.4|85200.4|85226.9|85201.9|85223.3|85198.3|33
1624990810000|2021-06-29 18:20:10|85225.2|85200.2|85226.1|85201.1|85227.2|85202.2|85224.6|85199.6|36
1624990820000|2021-06-29 18:20:20|85225.4|85200.4|85230.3|85205.3|85231.3|85206.3|85224.5|85199.5|28
1624990830000|2021-06-29 18:20:30|85230.2|85205.2|85234|85209|85234.5|85209.5|85229.9|85204.9|36
1624990840000|2021-06-29 18:20:40|85233.9|85208.9|85234.3|85209.3|85234.8|85209.8|85233.7|85208.7|26
1624990850000|2021-06-29 18:20:50|85234|85209|85235.1|85210.1|85236.3|85211.3|85233|85208|21
1624990860000|2021-06-29 18:21:00|85234.6|85209.6|85234.9|85209.9|85235.7|85210.7|85234.2|85209.2|10
1624990870000|2021-06-29 18:21:10|85234.4|85209.4|85235.5|85210.5|85235.6|85210.6|85234.3|85209.3|10
1624990880000|2021-06-29 18:21:20|85235.7|85210.7|85237|85212|85237|85212|85233.4|85208.4|15
1624990890000|2021-06-29 18:21:30|85236.3|85211.3|85238.1|85213.1|85238.6|85213.6|85233|85208|36
1624990900000|2021-06-29 18:21:40|85238.2|85213.2|85237.7|85212.7|85238.5|85213.5|85237.1|85212.1|20
1624990910000|2021-06-29 18:21:50|85237.9|85212.9|85238.5|85213.5|85238.7|85213.7|85237.6|85212.6|24
1624990920000|2021-06-29 18:22:00|85238.4|85213.4|85236.5|85211.5|85238.8|85213.8|85234.5|85209.5|37
1624990930000|2021-06-29 18:22:10|85236.2|85211.2|85236.4|85211.4|85237.9|85212.9|85235.7|85210.7|21
1624990940000|2021-06-29 18:22:20|85237.6|85212.6|85237.2|85212.2|85237.9|85212.9|85235.9|85210.9|18
1624990950000|2021-06-29 18:22:30|85237|85212|85237.5|85212.5|85237.9|85212.9|85237|85212|14
1624990960000|2021-06-29 18:22:40|85237.6|85212.6|85236|85211|85238.8|85213.8|85234.8|85209.8|21
1624990970000|2021-06-29 18:22:50|85236.1|85211.1|85238.3|85213.3|85239|85214|85235.5|85210.5|31
1624990980000|2021-06-29 18:23:00|85238.1|85213.1|85239.7|85214.7|85240.6|85215.6|85238.1|85213.1|16
1624990990000|2021-06-29 18:23:10|85239.6|85214.6|85239.1|85214.1|85239.8|85214.8|85238.4|85213.4|26
1624991000000|2021-06-29 18:23:20|85238.8|85213.8|85239.8|85214.8|85239.8|85214.8|85238.3|85213.3|11
1624991010000|2021-06-29 18:23:30|85239.3|85214.3|85239.3|85214.3|85239.8|85214.8|85238.6|85213.6|6
1624991020000|2021-06-29 18:23:40|85239.8|85214.8|85238|85213|85239.8|85214.8|85238|85213|19
1624991030000|2021-06-29 18:23:50|85238.6|85213.6|85239.4|85214.4|85240.9|85215.9|85238.6|85213.6|12
1624991040000|2021-06-29 18:24:00|85239.3|85214.3|85240|85215|85240|85215|85239|85214|10
1624991050000|2021-06-29 18:24:10|85240.3|85215.3|85239.6|85214.6|85240.4|85215.4|85239.1|85214.1|14
1624991060000|2021-06-29 18:24:20|85239.4|85214.4|85237.9|85212.9|85239.4|85214.4|85237.9|85212.9|8
1624991070000|2021-06-29 18:24:30|85238.2|85213.2|85238|85213|85238.2|85213.2|85237.8|85212.8|5
1624991080000|2021-06-29 18:24:40|85239.2|85214.2|85238.2|85213.2|85239.4|85214.4|85236.1|85211.1|26
1624991090000|2021-06-29 18:24:50|85237.9|85212.9|85236.3|85211.3|85238.5|85213.5|85235.7|85210.7|11
1624991100000|2021-06-29 18:25:00|85236.4|85211.4|85235.5|85210.5|85236.7|85211.7|85234.5|85209.5|23
1624991110000|2021-06-29 18:25:10|85235.7|85210.7|85234.5|85209.5|85236.6|85211.6|85234.3|85209.3|14
1624991120000|2021-06-29 18:25:20|85234.6|85209.6|85236.2|85211.2|85238.6|85213.6|85234.6|85209.6|35
1624991130000|2021-06-29 18:25:30|85236.4|85211.4|85234|85209|85238.2|85213.2|85234|85209|28
1624991140000|2021-06-29 18:25:40|85235.8|85210.8|85236.9|85211.9|85237.9|85212.9|85235.8|85210.8|24
1624991150000|2021-06-29 18:25:50|85237.2|85212.2|85236.9|85211.9|85237.2|85212.2|85236.3|85211.3|8
1624991160000|2021-06-29 18:26:00|85236.2|85211.2|85233|85208|85236.7|85211.7|85231.8|85206.8|20
1624991170000|2021-06-29 18:26:10|85233.1|85208.1|85233.7|85208.7|85234.2|85209.2|85232.3|85207.3|23
1624991180000|2021-06-29 18:26:20|85233.5|85208.5|85233.6|85208.6|85235.2|85210.2|85231.9|85206.9|28
1624991190000|2021-06-29 18:26:30|85233.4|85208.4|85235|85210|85235.6|85210.6|85233|85208|24
1624991200000|2021-06-29 18:26:40|85235.5|85210.5|85235|85210|85235.5|85210.5|85234.8|85209.8|14
1624991210000|2021-06-29 18:26:50|85234.4|85209.4|85228.3|85203.3|85234.5|85209.5|85226.5|85201.5|28
1624991220000|2021-06-29 18:27:00|85228.1|85203.1|85227.4|85202.4|85228.1|85203.1|85226.9|85201.9|13
1624991230000|2021-06-29 18:27:10|85227.2|85202.2|85227.6|85202.6|85227.8|85202.8|85227.2|85202.2|12
1624991240000|2021-06-29 18:27:20|85227.7|85202.7|85225.6|85200.6|85227.7|85202.7|85224.4|85199.4|16
1624991250000|2021-06-29 18:27:30|85226.7|85201.7|85226.1|85201.1|85226.8|85201.8|85224.6|85199.6|36
1624991260000|2021-06-29 18:27:40|85225.9|85200.9|85224.5|85199.5|85226.2|85201.2|85223.7|85198.7|33
1624991270000|2021-06-29 18:27:50|85224.6|85199.6|85224.3|85199.3|85224.6|85199.6|85223.9|85198.9|16
1624991280000|2021-06-29 18:28:00|85225.1|85200.1|85229.2|85204.2|85229.3|85204.3|85225.1|85200.1|22
1624991290000|2021-06-29 18:28:10|85230.2|85205.2|85228.2|85203.2|85230.2|85205.2|85228|85203|13
1624991300000|2021-06-29 18:28:20|85227.9|85202.9|85227.2|85202.2|85228|85203|85227.2|85202.2|7
1624991310000|2021-06-29 18:28:30|85227.3|85202.3|85227.4|85202.4|85228.5|85203.5|85226.4|85201.4|29
1624991320000|2021-06-29 18:28:40|85227.5|85202.5|85227.6|85202.6|85228|85203|85227.4|85202.4|11
1624991330000|2021-06-29 18:28:50|85227.4|85202.4|85227.2|85202.2|85227.6|85202.6|85226.8|85201.8|16
1624991340000|2021-06-29 18:29:00|85227.4|85202.4|85225.2|85200.2|85228.8|85203.8|85225.2|85200.2|24
1624991350000|2021-06-29 18:29:10|85226|85201|85228.3|85203.3|85229.7|85204.7|85225.2|85200.2|17
1624991360000|2021-06-29 18:29:20|85228.4|85203.4|85227.9|85202.9|85228.5|85203.5|85227.2|85202.2|14
1624991370000|2021-06-29 18:29:30|85227.8|85202.8|85226|85201|85228.9|85203.9|85223.8|85198.8|39
1624991380000|2021-06-29 18:29:40|85225.8|85200.8|85225.9|85200.9|85226.5|85201.5|85225.1|85200.1|36
1624991390000|2021-06-29 18:29:50|85225.7|85200.7|85225.4|85200.4|85228|85203|85225.1|85200.1|51
1624991400000|2021-06-29 18:30:00|85225.6|85200.6|85229.5|85204.5|85230|85205|85224.8|85199.8|38
1624991410000|2021-06-29 18:30:10|85229.4|85204.4|85228.6|85203.6|85230|85205|85228.3|85203.3|19
1624991420000|2021-06-29 18:30:20|85228.9|85203.9|85241|85216|85241.4|85216.4|85228.9|85203.9|42
1624991430000|2021-06-29 18:30:30|85240.4|85215.4|85243.9|85218.9|85243.9|85218.9|85239.9|85214.9|35
1624991440000|2021-06-29 18:30:40|85244.3|85219.3|85245|85220|85245.6|85220.6|85243.1|85218.1|19
1624991450000|2021-06-29 18:30:50|85245.2|85220.2|85245.9|85220.9|85246.3|85221.3|85244.8|85219.8|24
1624991460000|2021-06-29 18:31:00|85245.8|85220.8|85241|85216|85245.8|85220.8|85240.6|85215.6|34
1624991470000|2021-06-29 18:31:10|85241.3|85216.3|85240.9|85215.9|85242.2|85217.2|85238.8|85213.8|34
1624991480000|2021-06-29 18:31:20|85241|85216|85242.1|85217.1|85242.6|85217.6|85240.3|85215.3|18
1624991490000|2021-06-29 18:31:30|85241.9|85216.9|85239.9|85214.9|85242.1|85217.1|85239.1|85214.1|24
1624991500000|2021-06-29 18:31:40|85239.8|85214.8|85245.4|85220.4|85245.6|85220.6|85239.8|85214.8|28
1624991510000|2021-06-29 18:31:50|85245.6|85220.6|85243.8|85218.8|85246.2|85221.2|85242.7|85217.7|28
1624991520000|2021-06-29 18:32:00|85243.6|85218.6|85245|85220|85245|85220|85243.3|85218.3|27
1624991530000|2021-06-29 18:32:10|85245.1|85220.1|85244.2|85219.2|85245.5|85220.5|85244.2|85219.2|20
1624991540000|2021-06-29 18:32:20|85244.3|85219.3|85245.6|85220.6|85248.7|85223.7|85244.1|85219.1|25
1624991550000|2021-06-29 18:32:30|85245.5|85220.5|85244.2|85219.2|85245.5|85220.5|85242.5|85217.5|26
1624991560000|2021-06-29 18:32:40|85243.8|85218.8|85244.9|85219.9|85244.9|85219.9|85243.6|85218.6|16
1624991570000|2021-06-29 18:32:50|85244.7|85219.7|85244.3|85219.3|85244.8|85219.8|85243.5|85218.5|15
1624991580000|2021-06-29 18:33:00|85244.4|85219.4|85245.4|85220.4|85246.1|85221.1|85243.9|85218.9|20
1624991590000|2021-06-29 18:33:10|85244.9|85219.9|85241.5|85216.5|85245.3|85220.3|85239.8|85214.8|37
1624991600000|2021-06-29 18:33:20|85241.3|85216.3|85244.9|85219.9|85244.9|85219.9|85241.2|85216.2|35
1624991610000|2021-06-29 18:33:30|85244.5|85219.5|85244.8|85219.8|85246|85221|85244.4|85219.4|17
1624991620000|2021-06-29 18:33:40|85245.4|85220.4|85245.6|85220.6|85250.1|85225.1|85245.1|85220.1|34
1624991630000|2021-06-29 18:33:50|85245.7|85220.7|85246.6|85221.6|85246.6|85221.6|85245|85220|22
1624991640000|2021-06-29 18:34:00|85246.9|85221.9|85249.8|85224.8|85250.6|85225.6|85246.4|85221.4|27
1624991650000|2021-06-29 18:34:10|85249.5|85224.5|85249.9|85224.9|85251.9|85226.9|85249.5|85224.5|13
1624991660000|2021-06-29 18:34:20|85250.1|85225.1|85249.9|85224.9|85250.3|85225.3|85249.3|85224.3|16
1624991670000|2021-06-29 18:34:30|85250.1|85225.1|85251.4|85226.4|85251.4|85226.4|85249.6|85224.6|17
1624991680000|2021-06-29 18:34:40|85251.5|85226.5|85251.4|85226.4|85252.1|85227.1|85250.3|85225.3|18
1624991690000|2021-06-29 18:34:50|85251.3|85226.3|85250.6|85225.6|85251.6|85226.6|85250.5|85225.5|13
1624991700000|2021-06-29 18:35:00|85251.5|85226.5|85252|85227|85252.2|85227.2|85250.7|85225.7|27
1624991710000|2021-06-29 18:35:10|85252.1|85227.1|85252.1|85227.1|85252.3|85227.3|85250.8|85225.8|24
1624991720000|2021-06-29 18:35:20|85252.2|85227.2|85251.6|85226.6|85252.2|85227.2|85251.2|85226.2|13
1624991730000|2021-06-29 18:35:30|85252.1|85227.1|85252.5|85227.5|85252.7|85227.7|85251.9|85226.9|16
1624991740000|2021-06-29 18:35:40|85252.3|85227.3|85252.5|85227.5|85253.7|85228.7|85252.1|85227.1|16
1624991750000|2021-06-29 18:35:50|85252.4|85227.4|85264.4|85239.4|85275.3|85240.3|85251.3|85225.3|46
1624991760000|2021-06-29 18:36:00|85264.6|85239.6|85262.9|85237.9|85265|85240|85262.7|85237.7|31
1624991770000|2021-06-29 18:36:10|85263.3|85238.3|85262.7|85237.7|85263.5|85238.5|85262.7|85237.7|18
1624991780000|2021-06-29 18:36:20|85263|85238|85263.1|85238.1|85263.9|85238.9|85262.9|85237.9|12
1624991790000|2021-06-29 18:36:30|85263|85238|85262.8|85237.8|85263.1|85238.1|85262.7|85237.7|15
1624991800000|2021-06-29 18:36:40|85263.1|85238.1|85263.8|85238.8|85265|85240|85262.9|85237.9|15
1624991810000|2021-06-29 18:36:50|85263.9|85238.9|85258.9|85233.9|85264|85239|85255|85230|14
1624991820000|2021-06-29 18:37:00|85257.1|85232.1|85261.9|85236.9|85262.1|85237.1|85256.2|85231.2|25
1624991830000|2021-06-29 18:37:10|85261.1|85236.1|85260.8|85235.8|85261.8|85236.8|85260.2|85235.2|18
1624991840000|2021-06-29 18:37:20|85261.1|85236.1|85260.8|85235.8|85261.1|85236.1|85260.1|85235.1|21
1624991850000|2021-06-29 18:37:30|85260.6|85235.6|85260.4|85235.4|85261.1|85236.1|85260.3|85235.3|12
1624991860000|2021-06-29 18:37:40|85260.5|85235.5|85261|85236|85261.3|85236.3|85259|85234|21
1624991870000|2021-06-29 18:37:50|85261.1|85236.1|85260.1|85235.1|85261.3|85236.3|85259.1|85234.1|22
1624991880000|2021-06-29 18:38:00|85260.4|85235.4|85259.7|85234.7|85260.4|85235.4|85256.2|85231.2|22
1624991890000|2021-06-29 18:38:10|85260.1|85235.1|85259.7|85234.7|85260.1|85235.1|85259.1|85234.1|17
1624991900000|2021-06-29 18:38:20|85259.6|85234.6|85259.7|85234.7|85259.9|85234.9|85259.6|85234.6|7
1624991910000|2021-06-29 18:38:30|85259.5|85234.5|85261.3|85236.3|85262.3|85237.3|85258.3|85233.3|19
1624991920000|2021-06-29 18:38:40|85260.7|85235.7|85261|85236|85261.5|85236.5|85260.6|85235.6|22
1624991930000|2021-06-29 18:38:50|85261.4|85236.4|85262|85237|85262|85237|85261.1|85236.1|16
1624991940000|2021-06-29 18:39:00|85262.1|85237.1|85262.9|85237.9|85263.4|85238.4|85261.6|85236.6|23
1624991950000|2021-06-29 18:39:10|85262.6|85237.6|85264.7|85239.7|85265.9|85240.9|85262.6|85237.6|26
1624991960000|2021-06-29 18:39:20|85265.2|85240.2|85265.2|85240.2|85265.8|85240.8|85264.8|85239.8|20
1624991970000|2021-06-29 18:39:30|85266.6|85241.6|85266.3|85241.3|85266.8|85241.8|85265.7|85240.7|21
1624991980000|2021-06-29 18:39:40|85265.9|85240.9|85265.4|85240.4|85267.4|85242.4|85265.2|85240.2|20
1624991990000|2021-06-29 18:39:50|85264.8|85239.8|85265.1|85240.1|85265.3|85240.3|85264.7|85239.7|15
1624992000000|2021-06-29 18:40:00|85266|85241|85265.3|85240.3|85266|85241|85264.8|85239.8|16
1624992010000|2021-06-29 18:40:10|85264.7|85239.7|85265.2|85240.2|85266.4|85241.4|85264.7|85239.7|15
1624992020000|2021-06-29 18:40:20|85265|85240|85265.2|85240.2|85265.6|85240.6|85265|85240|18
1624992030000|2021-06-29 18:40:30|85265.6|85240.6|85265.7|85240.7|85266.2|85241.2|85265.1|85240.1|14
1624992040000|2021-06-29 18:40:40|85265.8|85240.8|85265.2|85240.2|85266.8|85241.8|85264.6|85239.6|25
1624992050000|2021-06-29 18:40:50|85265.4|85240.4|85270.7|85245.7|85271.4|85246.4|85265.4|85240.4|42
1624992060000|2021-06-29 18:41:00|85270.8|85245.8|85272.3|85247.3|85272.5|85247.5|85270.4|85245.4|36
1624992070000|2021-06-29 18:41:10|85272.8|85247.8|85278|85253|85281.3|85256.3|85270.6|85245.6|39
1624992080000|2021-06-29 18:41:20|85278.1|85253.1|85297.8|85272.8|85312.3|85273.8|85278.1|85253.1|58
1624992090000|2021-06-29 18:41:30|85297.7|85272.7|85298.3|85248.3|85302|85272.7|85289|85248.3|48
1624992100000|2021-06-29 18:41:40|85298.2|85248.2|85299.1|85249.1|85299.1|85249.1|85297|85247|38
1624992110000|2021-06-29 18:41:50|85299.2|85249.2|85283.6|85258.6|85299.7|85258.8|85283.6|85248.6|34
1624992120000|2021-06-29 18:42:00|85283.9|85258.9|85295.6|85245.6|85296.1|85259.1|85282.8|85245.4|25
1624992130000|2021-06-29 18:42:10|85297.1|85247.1|85296|85246|85297.1|85247.1|85295.4|85245.4|26
1624992140000|2021-06-29 18:42:20|85296.1|85246.1|85279.2|85254.2|85296.4|85254.5|85278.8|85241.4|36
1624992150000|2021-06-29 18:42:30|85279|85254|85278.3|85253.3|85279|85254|85277.6|85252.6|35
1624992160000|2021-06-29 18:42:40|85278.5|85253.5|85278.5|85253.5|85278.6|85253.6|85278.1|85253.1|27
1624992170000|2021-06-29 18:42:50|85278.7|85253.7|85281.1|85256.1|85282|85257|85278.5|85253.5|39
1624992180000|2021-06-29 18:43:00|85280.3|85255.3|85277.9|85252.9|85280.3|85255.3|85277.8|85252.8|43
1624992190000|2021-06-29 18:43:10|85277.7|85252.7|85277.6|85252.6|85278.5|85253.5|85277.2|85252.2|23
1624992200000|2021-06-29 18:43:20|85277.7|85252.7|85277.3|85252.3|85278.1|85253.1|85276.6|85251.6|19
1624992210000|2021-06-29 18:43:30|85277.1|85252.1|85277.5|85252.5|85277.7|85252.7|85276.9|85251.9|17
1624992220000|2021-06-29 18:43:40|85277.4|85252.4|85270.9|85245.9|85277.5|85252.5|85270.9|85245.9|29
1624992230000|2021-06-29 18:43:50|85270.8|85245.8|85272.2|85247.2|85272.2|85247.2|85270.8|85245.8|24
1624992240000|2021-06-29 18:44:00|85271.6|85246.6|85271.4|85246.4|85272.4|85247.4|85271|85246|23
1624992250000|2021-06-29 18:44:10|85271.3|85246.3|85271.1|85246.1|85271.7|85246.7|85270.6|85245.6|22
1624992260000|2021-06-29 18:44:20|85270.9|85245.9|85271.5|85246.5|85271.6|85246.6|85270.8|85245.8|18
1624992270000|2021-06-29 18:44:30|85271.6|85246.6|85271.5|85246.5|85272.2|85247.2|85271.5|85246.5|21
1624992280000|2021-06-29 18:44:40|85271.3|85246.3|85272.9|85247.9|85272.9|85247.9|85270.7|85245.7|23
1624992290000|2021-06-29 18:44:50|85272.8|85247.8|85277.5|85252.5|85277.8|85252.8|85270.6|85245.6|33
1624992300000|2021-06-29 18:45:00|85277.9|85252.9|85285.4|85260.4|85286|85261|85277.5|85252.5|52
1624992310000|2021-06-29 18:45:10|85285.6|85260.6|85285.5|85260.5|85286.4|85261.4|85284.8|85259.8|31
1624992320000|2021-06-29 18:45:20|85284.6|85259.6|85284.9|85259.9|85288|85263|85284.4|85259.4|37
1624992330000|2021-06-29 18:45:30|85285.1|85260.1|85285.3|85260.3|85285.4|85260.4|85284.6|85259.6|13
1624992340000|2021-06-29 18:45:40|85285.2|85260.2|85284.5|85259.5|85285.3|85260.3|85284.3|85259.3|18
1624992350000|2021-06-29 18:45:50|85284.4|85259.4|85283.7|85258.7|85284.5|85259.5|85283.6|85258.6|20
1624992360000|2021-06-29 18:46:00|85283.3|85258.3|85285.3|85260.3|85285.4|85260.4|85283.1|85258.1|16
1624992370000|2021-06-29 18:46:10|85285.2|85260.2|85282.3|85257.3|85285.3|85260.3|85280.9|85255.9|21
1624992380000|2021-06-29 18:46:20|85281.6|85256.6|85283.8|85258.8|85283.8|85258.8|85280.2|85255.2|30
1624992390000|2021-06-29 18:46:30|85284.1|85259.1|85284.4|85259.4|85284.8|85259.8|85283.9|85258.9|21
1624992400000|2021-06-29 18:46:40|85284.1|85259.1|85284.1|85259.1|85285|85260|85283.8|85258.8|13
1624992410000|2021-06-29 18:46:50|85284.3|85259.3|85284.7|85259.7|85284.7|85259.7|85283.8|85258.8|14
1624992420000|2021-06-29 18:47:00|85285|85260|85285.2|85260.2|85285.2|85260.2|85283.7|85258.7|10
1624992430000|2021-06-29 18:47:10|85285.3|85260.3|85289.2|85264.2|85289.2|85264.2|85285.3|85260.3|17
1624992440000|2021-06-29 18:47:20|85288.9|85263.9|85288.7|85263.7|85289.5|85264.5|85288.1|85263.1|24
1624992450000|2021-06-29 18:47:30|85289.1|85264.1|85289.1|85264.1|85289.3|85264.3|85288|85263|13
1624992460000|2021-06-29 18:47:40|85289.4|85264.4|85292.5|85267.5|85292.8|85267.8|85288.8|85263.8|29
1624992470000|2021-06-29 18:47:50|85292.8|85267.8|85296.7|85271.7|85297.4|85272.4|85292.3|85267.3|36
1624992480000|2021-06-29 18:48:00|85296.8|85271.8|85296.8|85271.8|85297.6|85272.6|85296.4|85271.4|21
1624992490000|2021-06-29 18:48:10|85296.5|85271.5|85292.6|85267.6|85296.5|85271.5|85292.6|85267.6|30
1624992500000|2021-06-29 18:48:20|85292.7|85267.7|85293.8|85268.8|85293.8|85268.8|85292.6|85267.6|17
1624992510000|2021-06-29 18:48:30|85294.2|85269.2|85292.9|85267.9|85294.2|85269.2|85292.9|85267.9|11
1624992520000|2021-06-29 18:48:40|85293.1|85268.1|85293.2|85268.2|85293.4|85268.4|85292.1|85267.1|14
1624992530000|2021-06-29 18:48:50|85293|85268|85292.1|85267.1|85293|85268|85291.8|85266.8|8
1624992540000|2021-06-29 18:49:00|85291.6|85266.6|85292.9|85267.9|85294.9|85269.9|85291.4|85266.4|28
1624992550000|2021-06-29 18:49:10|85292.6|85267.6|85286.6|85261.6|85292.7|85267.7|85286.6|85261.6|41
1624992560000|2021-06-29 18:49:20|85286.5|85261.5|85281.3|85256.3|85287.1|85262.1|85281.3|85256.3|30
1624992570000|2021-06-29 18:49:30|85281.4|85256.4|85282.1|85257.1|85282.5|85257.5|85280.9|85255.9|25
1624992580000|2021-06-29 18:49:40|85282|85257|85279.4|85254.4|85283.4|85258.4|85279.2|85254.2|39
1624992590000|2021-06-29 18:49:50|85279.3|85254.3|85283.9|85258.9|85284.2|85259.2|85279.2|85254.2|35
1624992600000|2021-06-29 18:50:00|85283.8|85258.8|85283|85258|85285|85260|85282.9|85257.9|30
1624992610000|2021-06-29 18:50:10|85282.7|85257.7|85284|85259|85284.5|85259.5|85282.7|85257.7|16
1624992620000|2021-06-29 18:50:20|85284.5|85259.5|85283.9|85258.9|85284.5|85259.5|85281.3|85256.3|28
1624992630000|2021-06-29 18:50:30|85283.8|85258.8|85282.1|85257.1|85283.8|85258.8|85281.1|85256.1|22
1624992640000|2021-06-29 18:50:40|85281.5|85256.5|85275.5|85250.5|85281.5|85256.5|85275.5|85250.5|33
1624992650000|2021-06-29 18:50:50|85275.4|85250.4|85270.5|85245.5|85276|85251|85268.1|85243.1|49
1624992660000|2021-06-29 18:51:00|85270.6|85245.6|85270.2|85245.2|85271.3|85246.3|85270|85245|25
1624992670000|2021-06-29 18:51:10|85270.6|85245.6|85272.4|85247.4|85272.5|85247.5|85269.5|85244.5|24
1624992680000|2021-06-29 18:51:20|85272|85247|85274|85249|85274|85249|85272|85247|23
1624992690000|2021-06-29 18:51:30|85272.7|85247.7|85272.8|85247.8|85273.7|85248.7|85271.3|85246.3|44
1624992700000|2021-06-29 18:51:40|85272.5|85247.5|85274.5|85249.5|85276.1|85251.1|85272.4|85247.4|23
1624992710000|2021-06-29 18:51:50|85274.7|85249.7|85274.3|85249.3|85275|85250|85274.3|85249.3|23
1624992720000|2021-06-29 18:52:00|85274.2|85249.2|85277.6|85252.6|85277.6|85252.6|85274.2|85249.2|26
1624992730000|2021-06-29 18:52:10|85277.4|85252.4|85279.8|85254.8|85281.1|85256.1|85276.6|85251.6|30
1624992740000|2021-06-29 18:52:20|85279.9|85254.9|85281.3|85256.3|85281.3|85256.3|85279|85254|30
1624992750000|2021-06-29 18:52:30|85281.2|85256.2|85283.1|85258.1|85283.1|85258.1|85281.2|85256.2|23
1624992760000|2021-06-29 18:52:40|85283.2|85258.2|85292.1|85267.1|85292.1|85267.1|85282.7|85257.7|33
1624992770000|2021-06-29 18:52:50|85291.9|85266.9|85298.8|85273.8|85298.8|85273.8|85291.9|85266.9|37
1624992780000|2021-06-29 18:53:00|85299|85274|85299.2|85274.2|85299.2|85274.2|85298.3|85273.3|25
1624992790000|2021-06-29 18:53:10|85299.1|85274.1|85298.8|85273.8|85299.4|85274.4|85297.1|85272.1|24
1624992800000|2021-06-29 18:53:20|85298.7|85273.7|85301.6|85276.6|85302.6|85277.6|85298.7|85273.7|47
1624992810000|2021-06-29 18:53:30|85301.8|85276.8|85300.6|85275.6|85302.2|85277.2|85300.4|85275.4|27
1624992820000|2021-06-29 18:53:40|85300.5|85275.5|85296.2|85271.2|85310.2|85275.5|85295.6|85258.2|41
1624992830000|2021-06-29 18:53:50|85296.1|85271.1|85296.8|85271.8|85297.2|85272.2|85296.1|85271.1|13
1624992840000|2021-06-29 18:54:00|85296.9|85271.9|85294.4|85269.4|85297.8|85272.8|85294.4|85269.4|30
1624992850000|2021-06-29 18:54:10|85295.2|85270.2|85296.6|85271.6|85299.2|85274.2|85294.1|85269.1|35
1624992860000|2021-06-29 18:54:20|85296.7|85271.7|85289.8|85264.8|85296.7|85271.7|85289.3|85264.3|29
1624992870000|2021-06-29 18:54:30|85289.5|85264.5|85288.3|85263.3|85290|85265|85287.7|85262.7|24
1624992880000|2021-06-29 18:54:40|85288.5|85263.5|85288.7|85263.7|85288.8|85263.8|85287|85262|32
1624992890000|2021-06-29 18:54:50|85288.1|85263.1|85288.5|85263.5|85288.6|85263.6|85288.1|85263.1|18
1624992900000|2021-06-29 18:55:00|85288.6|85263.6|85287.6|85262.6|85288.6|85263.6|85287.2|85262.2|31
1624992910000|2021-06-29 18:55:10|85287.4|85262.4|85285.8|85260.8|85287.7|85262.7|85285|85260|31
1624992920000|2021-06-29 18:55:20|85285.7|85260.7|85284.9|85259.9|85286|85261|85284.4|85259.4|13
1624992930000|2021-06-29 18:55:30|85284.8|85259.8|85285|85260|85285|85260|85284.8|85259.8|3
1624992940000|2021-06-29 18:55:40|85285.2|85260.2|85276.5|85251.5|85285.9|85260.9|85276.4|85251.4|23
1624992950000|2021-06-29 18:55:50|85276.9|85251.9|85274.8|85249.8|85288.1|85253|85274.6|85237.4|44
1624992960000|2021-06-29 18:56:00|85275|85250|85278|85253|85278.1|85253.1|85275|85250|32
1624992970000|2021-06-29 18:56:10|85277.3|85252.3|85277.1|85252.1|85278.7|85253.7|85276.8|85251.8|33
1624992980000|2021-06-29 18:56:20|85277.2|85252.2|85278.1|85253.1|85278.2|85253.2|85277.2|85252.2|30
1624992990000|2021-06-29 18:56:30|85278.2|85253.2|85277.8|85252.8|85278.6|85253.6|85276.7|85251.7|14
1624993000000|2021-06-29 18:56:40|85277.5|85252.5|85279.5|85254.5|85279.9|85254.9|85277.5|85252.5|20
1624993010000|2021-06-29 18:56:50|85279.6|85254.6|85277.3|85252.3|85280|85255|85276.8|85251.8|27
1624993020000|2021-06-29 18:57:00|85276.1|85251.1|85276.1|85251.1|85277.8|85252.8|85276.1|85251.1|13
1624993030000|2021-06-29 18:57:10|85276.5|85251.5|85275.4|85250.4|85277|85252|85275.2|85250.2|14
1624993040000|2021-06-29 18:57:20|85275.5|85250.5|85275.4|85250.4|85276.7|85251.7|85273.7|85248.7|24
1624993050000|2021-06-29 18:57:30|85276.6|85251.6|85278.4|85253.4|85278.7|85253.7|85275.9|85250.9|29
1624993060000|2021-06-29 18:57:40|85278.5|85253.5|85263|85238|85278.5|85253.5|85261.5|85236.5|23
1624993070000|2021-06-29 18:57:50|85260.2|85235.2|85258.7|85233.7|85273.6|85235.8|85258.6|85221.6|41
1624993080000|2021-06-29 18:58:00|85258.3|85233.3|85261.5|85236.5|85261.6|85236.6|85258.3|85233.3|35
1624993090000|2021-06-29 18:58:10|85261.4|85236.4|85262.7|85237.7|85263.7|85238.7|85261.1|85236.1|34
1624993100000|2021-06-29 18:58:20|85263.4|85238.4|85262.8|85237.8|85263.7|85238.7|85261.8|85236.8|45
1624993110000|2021-06-29 18:58:30|85262.4|85237.4|85261.5|85236.5|85265.3|85240.3|85261.5|85236.5|42
1624993120000|2021-06-29 18:58:40|85260.9|85235.9|85263.4|85238.4|85263.6|85238.6|85260.9|85235.9|33
1624993130000|2021-06-29 18:58:50|85263.6|85238.6|85262.5|85237.5|85264.5|85239.5|85262.4|85237.4|36
1624993140000|2021-06-29 18:59:00|85263.2|85238.2|85260.2|85235.2|85264.5|85239.5|85259.3|85234.3|39
1624993150000|2021-06-29 18:59:10|85259|85234|85260.5|85235.5|85261.6|85236.6|85256.2|85231.2|60
1624993160000|2021-06-29 18:59:20|85260.2|85235.2|85259.3|85234.3|85260.2|85235.2|85256.6|85231.6|43
1624993170000|2021-06-29 18:59:30|85259|85234|85268.2|85243.2|85268.7|85243.7|85258.8|85233.8|58
1624993180000|2021-06-29 18:59:40|85268.1|85243.1|85271.5|85246.5|85273.4|85248.4|85267.4|85242.4|59
1624993190000|2021-06-29 18:59:50|85271.6|85246.6|85275.3|85250.3|85275.7|85250.7|85270.7|85245.7|52
1624993200000|2021-06-29 19:00:00|85276|85251|85276.9|85251.9|85277.8|85252.8|85273.9|85248.9|38
1624993210000|2021-06-29 19:00:10|85276.8|85251.8|85278.5|85253.5|85278.5|85253.5|85276.8|85251.8|23
1624993220000|2021-06-29 19:00:20|85278.4|85253.4|85280.1|85255.1|85281.7|85256.7|85278.4|85253.4|43
1624993230000|2021-06-29 19:00:30|85280|85255|85293.2|85268.2|85295.5|85270.5|85279.6|85254.6|55
1624993240000|2021-06-29 19:00:40|85292.4|85267.4|85291.3|85266.3|85293.2|85268.2|85291.3|85266.3|48
1624993250000|2021-06-29 19:00:50|85291.7|85266.7|85293.2|85268.2|85294.4|85269.4|85287.4|85262.4|52
1624993260000|2021-06-29 19:01:00|85292.8|85267.8|85290.8|85265.8|85293.4|85268.4|85290.5|85265.5|39
1624993270000|2021-06-29 19:01:10|85290.5|85265.5|85293.9|85268.9|85296|85271|85290.4|85265.4|35
1624993280000|2021-06-29 19:01:20|85294.4|85269.4|85290|85265|85294.7|85269.7|85289.5|85264.5|42
1624993290000|2021-06-29 19:01:30|85290.1|85265.1|85289.4|85264.4|85290.1|85265.1|85287.8|85262.8|34
1624993300000|2021-06-29 19:01:40|85289.3|85264.3|85297|85272|85297|85272|85289|85264|31
1624993310000|2021-06-29 19:01:50|85296.3|85271.3|85297.8|85272.8|85298.3|85273.3|85294.4|85269.4|26
1624993320000|2021-06-29 19:02:00|85297.9|85272.9|85299.5|85274.5|85299.5|85274.5|85296.3|85271.3|29
1624993330000|2021-06-29 19:02:10|85299.4|85274.4|85295.4|85270.4|85303.1|85278.1|85294.6|85269.6|53
1624993340000|2021-06-29 19:02:20|85295.5|85270.5|85305.6|85280.6|85306.4|85281.4|85295.5|85270.5|38
1624993350000|2021-06-29 19:02:30|85306|85281|85331.4|85281.4|85335.9|85297.4|85306|85273.8|48
1624993360000|2021-06-29 19:02:40|85331.3|85281.3|85340.4|85290.4|85340.7|85305|85327.5|85281.2|37
1624993370000|2021-06-29 19:02:50|85339.8|85289.8|85339.8|85289.8|85340.6|85290.6|85337.4|85287.4|30
1624993380000|2021-06-29 19:03:00|85338.2|85288.2|85321.2|85296.2|85342.6|85297|85320.6|85281.5|45
1624993390000|2021-06-29 19:03:10|85320.4|85295.4|85319.8|85294.8|85321.2|85296.2|85318.3|85293.3|35
1624993400000|2021-06-29 19:03:20|85319.5|85294.5|85319.8|85294.8|85320.1|85295.1|85318.3|85293.3|27
1624993410000|2021-06-29 19:03:30|85320|85295|85316.6|85291.6|85320|85295|85315.6|85290.6|37
1624993420000|2021-06-29 19:03:40|85316.1|85291.1|85317.6|85292.6|85318.3|85293.3|85316.1|85291.1|16
1624993430000|2021-06-29 19:03:50|85317.8|85292.8|85317.2|85292.2|85318.9|85293.9|85315.9|85290.9|19
1624993440000|2021-06-29 19:04:00|85317|85292|85315.9|85290.9|85317.7|85292.7|85314.1|85289.1|30
1624993450000|2021-06-29 19:04:10|85317.1|85292.1|85318.9|85293.9|85320.1|85295.1|85316.8|85291.8|24
1624993460000|2021-06-29 19:04:20|85319.6|85294.6|85321.1|85296.1|85321.4|85296.4|85319|85294|25
1624993470000|2021-06-29 19:04:30|85321.4|85296.4|85330|85305|85330|85305|85321.4|85296.4|31
1624993480000|2021-06-29 19:04:40|85328.6|85303.6|85329.3|85304.3|85341.6|85304.5|85325.8|85290.8|38
1624993490000|2021-06-29 19:04:50|85329.1|85304.1|85330.2|85305.2|85330.4|85305.4|85328.8|85303.8|25
1624993500000|2021-06-29 19:05:00|85330|85305|85333.8|85308.8|85348.6|85310.8|85330|85297.5|18
1624993510000|2021-06-29 19:05:10|85335.2|85310.2|85332.8|85307.8|85335.2|85310.2|85332|85307|21
1624993520000|2021-06-29 19:05:20|85332.4|85307.4|85340.9|85315.9|85340.9|85315.9|85332.4|85307.4|36
1624993530000|2021-06-29 19:05:30|85340.7|85315.7|85357.6|85307.6|85358|85320.6|85337.7|85299.8|54
1624993540000|2021-06-29 19:05:40|85356.8|85306.8|85362.2|85312.2|85362.2|85312.2|85356.8|85306.8|43
1624993550000|2021-06-29 19:05:50|85362|85312|85363.3|85313.3|85363.7|85325|85347.4|85306.9|50
1624993560000|2021-06-29 19:06:00|85362.8|85312.8|85348.4|85323.4|85363.1|85325.2|85348.4|85311.3|35
1624993570000|2021-06-29 19:06:10|85348.7|85323.7|85347.6|85322.6|85349|85324|85345.4|85320.4|24
1624993580000|2021-06-29 19:06:20|85348|85323|85344.5|85319.5|85348.1|85323.1|85341.6|85316.6|42
1624993590000|2021-06-29 19:06:30|85344.7|85319.7|85347.6|85322.6|85347.6|85322.6|85343.5|85318.5|28
1624993600000|2021-06-29 19:06:40|85347|85322|85344|85319|85348.7|85323.7|85341.8|85316.8|25
1624993610000|2021-06-29 19:06:50|85342.4|85317.4|85343.1|85318.1|85343.7|85318.7|85341.5|85316.5|21
1624993620000|2021-06-29 19:07:00|85343.3|85318.3|85338|85313|85343.3|85318.3|85337.1|85312.1|31
1624993630000|2021-06-29 19:07:10|85337.6|85312.6|85339.1|85314.1|85339.2|85314.2|85336.9|85311.9|31
1624993640000|2021-06-29 19:07:20|85338.9|85313.9|85338.1|85313.1|85339.1|85314.1|85337.8|85312.8|22
1624993650000|2021-06-29 19:07:30|85338|85313|85338|85313|85338.2|85313.2|85337.7|85312.7|17
1624993660000|2021-06-29 19:07:40|85338.4|85313.4|85340.3|85315.3|85340.5|85315.5|85338.3|85313.3|17
1624993670000|2021-06-29 19:07:50|85340.5|85315.5|85338.8|85313.8|85340.8|85315.8|85338.2|85313.2|32
1624993680000|2021-06-29 19:08:00|85338.5|85313.5|85341.2|85316.2|85341.2|85316.2|85338.5|85313.5|26
1624993690000|2021-06-29 19:08:10|85340.9|85315.9|85341.6|85316.6|85342|85317|85339.5|85314.5|29
1624993700000|2021-06-29 19:08:20|85342|85317|85341.5|85316.5|85342|85317|85341.1|85316.1|12
1624993710000|2021-06-29 19:08:30|85341.8|85316.8|85344.7|85319.7|85344.7|85319.7|85341.8|85316.8|14
1624993720000|2021-06-29 19:08:40|85344.5|85319.5|85343.9|85318.9|85344.5|85319.5|85343|85318|24
1624993730000|2021-06-29 19:08:50|85344|85319|85344|85319|85345|85320|85343.3|85318.3|18
1624993740000|2021-06-29 19:09:00|85344.2|85319.2|85343.4|85318.4|85345.6|85320.6|85343.4|85318.4|22
1624993750000|2021-06-29 19:09:10|85343.6|85318.6|85342.8|85317.8|85344.1|85319.1|85342.8|85317.8|20
1624993760000|2021-06-29 19:09:20|85341.9|85316.9|85342.5|85317.5|85343.5|85318.5|85341.5|85316.5|25
1624993770000|2021-06-29 19:09:30|85342.2|85317.2|85341.7|85316.7|85343.6|85318.6|85341.4|85316.4|39
1624993780000|2021-06-29 19:09:40|85342.1|85317.1|85340|85315|85342.2|85317.2|85337.3|85312.3|26
1624993790000|2021-06-29 19:09:50|85339.8|85314.8|85339.3|85314.3|85340.3|85315.3|85339|85314|21
1624993800000|2021-06-29 19:10:00|85339.4|85314.4|85342.3|85317.3|85344.4|85319.4|85339.4|85314.4|22
1624993810000|2021-06-29 19:10:10|85342.1|85317.1|85343.2|85318.2|85343.2|85318.2|85341.1|85316.1|20
1624993820000|2021-06-29 19:10:20|85343.1|85318.1|85342.2|85317.2|85344.8|85319.8|85342.2|85317.2|25
1624993830000|2021-06-29 19:10:30|85343.2|85318.2|85342.7|85317.7|85343.2|85318.2|85340.9|85315.9|19
1624993840000|2021-06-29 19:10:40|85341.9|85316.9|85342.7|85317.7|85343.5|85318.5|85341.1|85316.1|23
1624993850000|2021-06-29 19:10:50|85342.8|85317.8|85343.2|85318.2|85343.6|85318.6|85340.5|85315.5|31
1624993860000|2021-06-29 19:11:00|85343.1|85318.1|85342.4|85317.4|85344.6|85319.6|85341.7|85316.7|37
1624993870000|2021-06-29 19:11:10|85342.2|85317.2|85338.4|85313.4|85342.6|85317.6|85336.8|85311.8|30
1624993880000|2021-06-29 19:11:20|85338.3|85313.3|85338.5|85313.5|85338.9|85313.9|85337.5|85312.5|19
1624993890000|2021-06-29 19:11:30|85338.4|85313.4|85337|85312|85338.8|85313.8|85337|85312|22
1624993900000|2021-06-29 19:11:40|85336.9|85311.9|85336|85311|85338|85313|85335.5|85310.5|15
1624993910000|2021-06-29 19:11:50|85336.1|85311.1|85334.1|85309.1|85336.6|85311.6|85333.9|85308.9|23
1624993920000|2021-06-29 19:12:00|85334.2|85309.2|85335.8|85310.8|85336|85311|85334.1|85309.1|16
1624993930000|2021-06-29 19:12:10|85335.9|85310.9|85332.9|85307.9|85335.9|85310.9|85332.1|85307.1|25
1624993940000|2021-06-29 19:12:20|85333.3|85308.3|85334.2|85309.2|85334.7|85309.7|85333|85308|31
1624993950000|2021-06-29 19:12:30|85334.1|85309.1|85332.9|85307.9|85334.6|85309.6|85332.1|85307.1|19
1624993960000|2021-06-29 19:12:40|85333.4|85308.4|85335.6|85310.6|85335.8|85310.8|85333.4|85308.4|21
1624993970000|2021-06-29 19:12:50|85335.4|85310.4|85334.9|85309.9|85336.4|85311.4|85333.7|85308.7|19
1624993980000|2021-06-29 19:13:00|85334.8|85309.8|85336.2|85311.2|85339.1|85314.1|85333.9|85308.9|19
1624993990000|2021-06-29 19:13:10|85338.2|85313.2|85333.4|85308.4|85339.2|85314.2|85333.4|85308.4|18
1624994000000|2021-06-29 19:13:20|85333.2|85308.2|85331.2|85306.2|85333.7|85308.7|85329|85304|26
1624994010000|2021-06-29 19:13:30|85332.8|85307.8|85330|85305|85332.8|85307.8|85325.9|85300.9|21
1624994020000|2021-06-29 19:13:40|85329.9|85304.9|85329.2|85304.2|85330.3|85305.3|85327.3|85302.3|37
1624994030000|2021-06-29 19:13:50|85329.1|85304.1|85329.8|85304.8|85330.3|85305.3|85328.9|85303.9|25
1624994040000|2021-06-29 19:14:00|85329.7|85304.7|85329.1|85304.1|85330.9|85305.9|85328|85303|38
1624994050000|2021-06-29 19:14:10|85329|85304|85330.4|85305.4|85331|85306|85329|85304|14
1624994060000|2021-06-29 19:14:20|85330.3|85305.3|85328.4|85303.4|85330.3|85305.3|85327.9|85302.9|17
1624994070000|2021-06-29 19:14:30|85328.5|85303.5|85327.6|85302.6|85329.2|85304.2|85327.5|85302.5|15
1624994080000|2021-06-29 19:14:40|85327.7|85302.7|85326.8|85301.8|85329.6|85304.6|85326.8|85301.8|25
1624994090000|2021-06-29 19:14:50|85327.6|85302.6|85328.1|85303.1|85328.2|85303.2|85326.2|85301.2|33
1624994100000|2021-06-29 19:15:00|85327.7|85302.7|85344.7|85294.7|85345.4|85305.8|85327.7|85294.4|32
1624994110000|2021-06-29 19:15:10|85344.8|85294.8|85348.8|85298.8|85348.9|85298.9|85344.1|85294.1|26
1624994120000|2021-06-29 19:15:20|85349|85299|85352.6|85302.6|85353.1|85303.1|85348.6|85298.6|38
1624994130000|2021-06-29 19:15:30|85352.8|85302.8|85352.1|85302.1|85352.8|85302.8|85351.2|85301.2|18
1624994140000|2021-06-29 19:15:40|85351.9|85301.9|85350.9|85300.9|85352|85302|85350.3|85300.3|18
1624994150000|2021-06-29 19:15:50|85351.7|85301.7|85338.3|85313.3|85352.6|85315.6|85338.3|85301.7|15
1624994160000|2021-06-29 19:16:00|85338.1|85313.1|85340.1|85315.1|85341.4|85316.4|85338.1|85313.1|25
1624994170000|2021-06-29 19:16:10|85340.3|85315.3|85337.7|85312.7|85340.3|85315.3|85335.5|85310.5|29
1624994180000|2021-06-29 19:16:20|85336.4|85311.4|85336|85311|85336.6|85311.6|85335|85310|21
1624994190000|2021-06-29 19:16:30|85335.8|85310.8|85335.5|85310.5|85336|85311|85334.9|85309.9|18
1624994200000|2021-06-29 19:16:40|85335.4|85310.4|85336.1|85311.1|85336.1|85311.1|85335.2|85310.2|13
1624994210000|2021-06-29 19:16:50|85336|85311|85332.8|85307.8|85336.2|85311.2|85332.7|85307.7|25
1624994220000|2021-06-29 19:17:00|85332.9|85307.9|85333.2|85308.2|85334.1|85309.1|85332.6|85307.6|21
1624994230000|2021-06-29 19:17:10|85333.5|85308.5|85332.2|85307.2|85333.5|85308.5|85331|85306|22
1624994240000|2021-06-29 19:17:20|85332.4|85307.4|85330.3|85305.3|85332.9|85307.9|85330.2|85305.2|19
1624994250000|2021-06-29 19:17:30|85330.6|85305.6|85332.2|85307.2|85332.2|85307.2|85330.6|85305.6|14
1624994260000|2021-06-29 19:17:40|85332|85307|85333|85308|85333.3|85308.3|85331.9|85306.9|8
1624994270000|2021-06-29 19:17:50|85332.9|85307.9|85331.1|85306.1|85332.9|85307.9|85330.5|85305.5|12
1624994280000|2021-06-29 19:18:00|85331.2|85306.2|85329.8|85304.8|85332.1|85307.1|85329.7|85304.7|25
1624994290000|2021-06-29 19:18:10|85330.8|85305.8|85331.3|85306.3|85331.8|85306.8|85330.3|85305.3|18
1624994300000|2021-06-29 19:18:20|85330.1|85305.1|85331.6|85306.6|85333.1|85308.1|85329.8|85304.8|24
1624994310000|2021-06-29 19:18:30|85331.8|85306.8|85332.8|85307.8|85333.8|85308.8|85331.5|85306.5|14
1624994320000|2021-06-29 19:18:40|85332.6|85307.6|85333|85308|85333.9|85308.9|85332.4|85307.4|18
1624994330000|2021-06-29 19:18:50|85333.2|85308.2|85333.4|85308.4|85333.4|85308.4|85332.7|85307.7|13
1624994340000|2021-06-29 19:19:00|85333|85308|85333.1|85308.1|85333.4|85308.4|85332|85307|16
1624994350000|2021-06-29 19:19:10|85332.9|85307.9|85332|85307|85334.1|85309.1|85331.9|85306.9|12
1624994360000|2021-06-29 19:19:20|85332.6|85307.6|85333.1|85308.1|85333.9|85308.9|85332.6|85307.6|15
1624994370000|2021-06-29 19:19:30|85333.4|85308.4|85332.5|85307.5|85334.5|85309.5|85332.5|85307.5|10
1624994380000|2021-06-29 19:19:40|85333.4|85308.4|85333.9|85308.9|85333.9|85308.9|85332.2|85307.2|15
1624994390000|2021-06-29 19:19:50|85333.7|85308.7|85334.6|85309.6|85334.9|85309.9|85333.7|85308.7|7
1624994400000|2021-06-29 19:20:00|85334.5|85309.5|85334.9|85309.9|85335|85310|85334.2|85309.2|16
1624994410000|2021-06-29 19:20:10|85334.8|85309.8|85336.2|85311.2|85337|85312|85334.8|85309.8|28
1624994420000|2021-06-29 19:20:20|85336.6|85311.6|85338.9|85313.9|85339.2|85314.2|85336.1|85311.1|16
1624994430000|2021-06-29 19:20:30|85338.6|85313.6|85337.1|85312.1|85339.5|85314.5|85336.9|85311.9|17
1624994440000|2021-06-29 19:20:40|85337.9|85312.9|85337.8|85312.8|85340.3|85315.3|85337.6|85312.6|15
1624994450000|2021-06-29 19:20:50|85337.9|85312.9|85337.7|85312.7|85338.5|85313.5|85336.4|85311.4|12
1624994460000|2021-06-29 19:21:00|85337.5|85312.5|85332.7|85307.7|85338.2|85313.2|85329.6|85304.6|26
1624994470000|2021-06-29 19:21:10|85332|85307|85332.3|85307.3|85333|85308|85331.1|85306.1|23
1624994480000|2021-06-29 19:21:20|85332.4|85307.4|85333.1|85308.1|85333.6|85308.6|85332.4|85307.4|14
1624994490000|2021-06-29 19:21:30|85333.2|85308.2|85332.5|85307.5|85335.8|85310.8|85332.3|85307.3|20
1624994500000|2021-06-29 19:21:40|85332.6|85307.6|85333.6|85308.6|85333.6|85308.6|85330.7|85305.7|17
1624994510000|2021-06-29 19:21:50|85333.8|85308.8|85335.7|85310.7|85335.7|85310.7|85332.5|85307.5|24
1624994520000|2021-06-29 19:22:00|85335.6|85310.6|85332.9|85307.9|85335.6|85310.6|85331.6|85306.6|33
1624994530000|2021-06-29 19:22:10|85332.7|85307.7|85332.4|85307.4|85332.8|85307.8|85332|85307|17
1624994540000|2021-06-29 19:22:20|85332.5|85307.5|85331.7|85306.7|85332.8|85307.8|85331.2|85306.2|21
1624994550000|2021-06-29 19:22:30|85331.5|85306.5|85332.3|85307.3|85332.6|85307.6|85331.5|85306.5|11
1624994560000|2021-06-29 19:22:40|85332.5|85307.5|85331.2|85306.2|85333|85308|85330.4|85305.4|34
1624994570000|2021-06-29 19:22:50|85329.2|85304.2|85330.2|85305.2|85330.2|85305.2|85329|85304|16
1624994580000|2021-06-29 19:23:00|85330|85305|85329.5|85304.5|85330|85305|85329|85304|11
1624994590000|2021-06-29 19:23:10|85329.6|85304.6|85330.5|85305.5|85330.5|85305.5|85326|85301|20
1624994600000|2021-06-29 19:23:20|85330.4|85305.4|85328.5|85303.5|85330.6|85305.6|85328.5|85303.5|16
1624994610000|2021-06-29 19:23:30|85328.6|85303.6|85327.8|85302.8|85328.9|85303.9|85327.1|85302.1|10
1624994620000|2021-06-29 19:23:40|85327.9|85302.9|85328.1|85303.1|85328.8|85303.8|85327.8|85302.8|16
1624994630000|2021-06-29 19:23:50|85325.7|85300.7|85327.5|85302.5|85327.8|85302.8|85325.7|85300.7|8
1624994640000|2021-06-29 19:24:00|85327.2|85302.2|85327|85302|85328.6|85303.6|85326.3|85301.3|22
1624994650000|2021-06-29 19:24:10|85327.1|85302.1|85328.7|85303.7|85328.9|85303.9|85327.1|85302.1|15
1624994660000|2021-06-29 19:24:20|85328.8|85303.8|85327.3|85302.3|85328.8|85303.8|85325.9|85300.9|15
1624994670000|2021-06-29 19:24:30|85327.2|85302.2|85326.5|85301.5|85327.2|85302.2|85326.2|85301.2|15
1624994680000|2021-06-29 19:24:40|85326.8|85301.8|85326.2|85301.2|85327.1|85302.1|85325.3|85300.3|12
1624994690000|2021-06-29 19:24:50|85326|85301|85326.4|85301.4|85327.3|85302.3|85326|85301|12
1624994700000|2021-06-29 19:25:00|85326.1|85301.1|85327.2|85302.2|85328|85303|85323.5|85298.5|44
1624994710000|2021-06-29 19:25:10|85327.4|85302.4|85322.3|85297.3|85327.4|85302.4|85314|85289|46
1624994720000|2021-06-29 19:25:20|85322.2|85297.2|85322.4|85297.4|85322.5|85297.5|85320.7|85295.7|16
1624994730000|2021-06-29 19:25:30|85322.3|85297.3|85323.1|85298.1|85323.1|85298.1|85321.2|85296.2|29
1624994740000|2021-06-29 19:25:40|85322.9|85297.9|85324|85299|85324.2|85299.2|85322.9|85297.9|6
1624994750000|2021-06-29 19:25:50|85323.9|85298.9|85322.1|85297.1|85324.4|85299.4|85322.1|85297.1|24
1624994760000|2021-06-29 19:26:00|85323|85298|85321.9|85296.9|85323.1|85298.1|85321.6|85296.6|19
1624994770000|2021-06-29 19:26:10|85322.1|85297.1|85321.9|85296.9|85323.2|85298.2|85319.3|85294.3|23
1624994780000|2021-06-29 19:26:20|85322.1|85297.1|85322.2|85297.2|85322.4|85297.4|85319.5|85294.5|24
1624994790000|2021-06-29 19:26:30|85322|85297|85323.6|85298.6|85323.7|85298.7|85321.2|85296.2|21
1624994800000|2021-06-29 19:26:40|85323.7|85298.7|85319.5|85294.5|85323.7|85298.7|85319.5|85294.5|12
1624994810000|2021-06-29 19:26:50|85320.5|85295.5|85320.3|85295.3|85321.5|85296.5|85317.7|85292.7|29
1624994820000|2021-06-29 19:27:00|85320|85295|85320.4|85295.4|85320.8|85295.8|85318.1|85293.1|30
1624994830000|2021-06-29 19:27:10|85320.1|85295.1|85319.1|85294.1|85320.7|85295.7|85318.5|85293.5|20
1624994840000|2021-06-29 19:27:20|85318.8|85293.8|85317.6|85292.6|85319.9|85294.9|85317.4|85292.4|27
1624994850000|2021-06-29 19:27:30|85318.1|85293.1|85320.7|85295.7|85320.9|85295.9|85317.3|85292.3|29
1624994860000|2021-06-29 19:27:40|85320.9|85295.9|85319.4|85294.4|85321.1|85296.1|85319|85294|30
1624994870000|2021-06-29 19:27:50|85319.9|85294.9|85320|85295|85320|85295|85318.2|85293.2|19
1624994880000|2021-06-29 19:28:00|85320.9|85295.9|85318.2|85293.2|85321|85296|85317.3|85292.3|25
1624994890000|2021-06-29 19:28:10|85317|85292|85316.6|85291.6|85318.1|85293.1|85316.3|85291.3|22
1624994900000|2021-06-29 19:28:20|85316.5|85291.5|85315.8|85290.8|85318.2|85293.2|85314.5|85289.5|22
1624994910000|2021-06-29 19:28:30|85315.7|85290.7|85312.8|85262.8|85316.7|85291.2|85302|85262.3|41
1624994920000|2021-06-29 19:28:40|85313|85263|85312|85262|85313|85263|85311.9|85261.9|29
1624994930000|2021-06-29 19:28:50|85311.9|85261.9|85312.5|85262.5|85313|85263|85311.4|85261.4|26
1624994940000|2021-06-29 19:29:00|85313.7|85263.7|85300.8|85275.8|85313.7|85276.2|85300.6|85263.7|18
1624994950000|2021-06-29 19:29:10|85299|85274|85299.3|85274.3|85300.1|85275.1|85297.8|85272.8|22
1624994960000|2021-06-29 19:29:20|85299.4|85274.4|85299.1|85274.1|85299.6|85274.6|85297.1|85272.1|27
1624994970000|2021-06-29 19:29:30|85298.7|85273.7|85298.2|85273.2|85299.8|85274.8|85297.8|85272.8|19
1624994980000|2021-06-29 19:29:40|85299.4|85274.4|85298.1|85273.1|85299.8|85274.8|85297.9|85272.9|20
1624994990000|2021-06-29 19:29:50|85298|85273|85299.1|85274.1|85299.8|85274.8|85296.9|85271.9|29
1624995000000|2021-06-29 19:30:00|85299.2|85274.2|85301.1|85276.1|85302.3|85277.3|85299.2|85274.2|34
1624995010000|2021-06-29 19:30:10|85301.4|85276.4|85301.5|85276.5|85301.6|85276.6|85300.7|85275.7|20
1624995020000|2021-06-29 19:30:20|85301.4|85276.4|85301.1|85276.1|85301.4|85276.4|85300.8|85275.8|14
1624995030000|2021-06-29 19:30:30|85300.7|85275.7|85314.9|85264.9|85314.9|85275.9|85300.6|85262.6|45
1624995040000|2021-06-29 19:30:40|85314.3|85264.3|85315.1|85265.1|85315.9|85265.9|85314|85264|34
1624995050000|2021-06-29 19:30:50|85314.7|85264.7|85314.9|85264.9|85315.4|85265.4|85314|85264|26
1624995060000|2021-06-29 19:31:00|85315.1|85265.1|85314.4|85264.4|85316.9|85266.9|85314.4|85264.4|35
1624995070000|2021-06-29 19:31:10|85314.8|85264.8|85318|85268|85319.1|85269.1|85314.6|85264.6|41
1624995080000|2021-06-29 19:31:20|85316.7|85266.7|85320.1|85270.1|85320.6|85283.7|85306.8|85266.7|48
1624995090000|2021-06-29 19:31:30|85319.9|85269.9|85320.3|85270.3|85320.3|85270.3|85318.7|85268.7|32
1624995100000|2021-06-29 19:31:40|85320.2|85270.2|85306.6|85281.6|85321.2|85283.7|85306.6|85269.9|28
1624995110000|2021-06-29 19:31:50|85307|85282|85319|85269|85319.7|85282.6|85306|85269|25
1624995120000|2021-06-29 19:32:00|85318.9|85268.9|85305.2|85280.2|85320.6|85282.2|85304.8|85268.9|32
1624995130000|2021-06-29 19:32:10|85305.5|85280.5|85305.2|85280.2|85319.9|85281.6|85305|85268.4|26
1624995140000|2021-06-29 19:32:20|85305.1|85280.1|85306|85281|85306.4|85281.4|85304.7|85279.7|26
1624995150000|2021-06-29 19:32:30|85306.1|85281.1|85306.6|85281.6|85306.6|85281.6|85306.1|85281.1|14
1624995160000|2021-06-29 19:32:40|85306.1|85281.1|85304.7|85279.7|85306.1|85281.1|85304|85279|29
1624995170000|2021-06-29 19:32:50|85304.6|85279.6|85304.2|85279.2|85304.8|85279.8|85304.2|85279.2|15
1624995180000|2021-06-29 19:33:00|85304.3|85279.3|85304.2|85279.2|85304.8|85279.8|85303.7|85278.7|19
1624995190000|2021-06-29 19:33:10|85304.6|85279.6|85305.8|85280.8|85305.8|85280.8|85302.9|85277.9|15
1624995200000|2021-06-29 19:33:20|85305.1|85280.1|85305.7|85280.7|85305.7|85280.7|85305|85280|17
1624995210000|2021-06-29 19:33:30|85306.6|85281.6|85306.7|85281.7|85308|85283|85305.1|85280.1|17
1624995220000|2021-06-29 19:33:40|85306.4|85281.4|85306.4|85281.4|85307.3|85282.3|85306|85281|23
1624995230000|2021-06-29 19:33:50|85306.6|85281.6|85306.6|85281.6|85306.9|85281.9|85306.3|85281.3|13
1624995240000|2021-06-29 19:34:00|85305.9|85280.9|85317.3|85267.3|85319.3|85281.4|85305.4|85266.4|14
1624995250000|2021-06-29 19:34:10|85317.1|85267.1|85303.7|85278.7|85317.1|85279.2|85299.3|85262.9|39
1624995260000|2021-06-29 19:34:20|85303.9|85278.9|85302.7|85277.7|85316.8|85279.5|85302.5|85266.5|19
1624995270000|2021-06-29 19:34:30|85302.2|85277.2|85300.9|85275.9|85302.5|85277.5|85300.6|85275.6|24
1624995280000|2021-06-29 19:34:40|85300.4|85275.4|85300.8|85275.8|85301|85276|85300.4|85275.4|15
1624995290000|2021-06-29 19:34:50|85300.9|85275.9|85300.5|85275.5|85301|85276|85300.4|85275.4|10
1624995300000|2021-06-29 19:35:00|85300.4|85275.4|85301.8|85276.8|85302.1|85277.1|85300.2|85275.2|8
1624995310000|2021-06-29 19:35:10|85301.5|85276.5|85300.7|85275.7|85301.6|85276.6|85299.4|85274.4|19
1624995320000|2021-06-29 19:35:20|85300.5|85275.5|85300.5|85275.5|85301.1|85276.1|85300.4|85275.4|12
1624995330000|2021-06-29 19:35:30|85300.7|85275.7|85300.6|85275.6|85301.2|85276.2|85300|85275|22
1624995340000|2021-06-29 19:35:40|85300.8|85275.8|85302.2|85277.2|85302.5|85277.5|85300.8|85275.8|22
1624995350000|2021-06-29 19:35:50|85302.1|85277.1|85302.4|85277.4|85302.7|85277.7|85301.8|85276.8|12
1624995360000|2021-06-29 19:36:00|85302|85277|85303|85278|85303.9|85278.9|85301.8|85276.8|25
1624995370000|2021-06-29 19:36:10|85303.9|85278.9|85334.4|85284.4|85336.1|85295.5|85303.9|85277.8|37
1624995380000|2021-06-29 19:36:20|85334.5|85284.5|85336.6|85286.6|85337|85287|85334.1|85284.1|27
1624995390000|2021-06-29 19:36:30|85336|85286|85335.8|85285.8|85336.9|85286.9|85335.5|85285.5|22
1624995400000|2021-06-29 19:36:40|85335.9|85285.9|85324.8|85299.8|85337.5|85300|85324.7|85284.2|25
1624995410000|2021-06-29 19:36:50|85322.5|85297.5|85324|85299|85324.8|85299.8|85317.7|85292.7|32
1624995420000|2021-06-29 19:37:00|85324.3|85299.3|85323.7|85298.7|85324.3|85299.3|85323|85298|19
1624995430000|2021-06-29 19:37:10|85323.1|85298.1|85323.5|85298.5|85323.9|85298.9|85323|85298|23
1624995440000|2021-06-29 19:37:20|85323.1|85298.1|85323|85298|85323.1|85298.1|85322.5|85297.5|13
1624995450000|2021-06-29 19:37:30|85323.1|85298.1|85323.2|85298.2|85323.5|85298.5|85322.8|85297.8|12
1624995460000|2021-06-29 19:37:40|85323.5|85298.5|85323|85298|85324.2|85299.2|85322.7|85297.7|11
1624995470000|2021-06-29 19:37:50|85323.3|85298.3|85323.6|85298.6|85325.1|85300.1|85320.8|85295.8|29
1624995480000|2021-06-29 19:38:00|85323.4|85298.4|85321.8|85296.8|85323.6|85298.6|85321.5|85296.5|36
1624995490000|2021-06-29 19:38:10|85318.3|85293.3|85312.4|85287.4|85328.9|85293.3|85311.4|85278.9|48
1624995500000|2021-06-29 19:38:20|85312.2|85287.2|85311.5|85286.5|85313.4|85288.4|85311.3|85286.3|40
1624995510000|2021-06-29 19:38:30|85311.7|85286.7|85311.2|85286.2|85312.8|85287.8|85311|85286|19
1624995520000|2021-06-29 19:38:40|85311.3|85286.3|85310.3|85285.3|85312.4|85287.4|85310.1|85285.1|21
1624995530000|2021-06-29 19:38:50|85310.5|85285.5|85307.7|85282.7|85321.4|85287.8|85307.5|85270.3|39
1624995540000|2021-06-29 19:39:00|85308|85283|85318.9|85268.9|85320.2|85283|85304.8|85267|41
1624995550000|2021-06-29 19:39:10|85319.4|85269.4|85306.8|85281.8|85320.1|85281.9|85306.4|85268.9|19
1624995560000|2021-06-29 19:39:20|85306.3|85281.3|85305.4|85280.4|85306.8|85281.8|85305.1|85280.1|11
1624995570000|2021-06-29 19:39:30|85305.3|85280.3|85315.6|85265.6|85316.6|85280.3|85303.5|85265.5|26
1624995580000|2021-06-29 19:39:40|85315.5|85265.5|85305.2|85280.2|85315.5|85280.3|85302.4|85265.5|21
1624995590000|2021-06-29 19:39:50|85303.7|85278.7|85303.2|85278.2|85305.3|85280.3|85303.2|85278.2|13
1624995600000|2021-06-29 19:40:00|85303.3|85278.3|85302.7|85277.7|85305.3|85280.3|85302.7|85277.7|15
1624995610000|2021-06-29 19:40:10|85302.1|85277.1|85303.6|85278.6|85304.9|85279.9|85302.1|85277.1|14
1624995620000|2021-06-29 19:40:20|85303.8|85278.8|85304.3|85279.3|85304.4|85279.4|85302.7|85277.7|15
1624995630000|2021-06-29 19:40:30|85303.7|85278.7|85303.9|85278.9|85306.1|85281.1|85303.4|85278.4|24
1624995640000|2021-06-29 19:40:40|85303.6|85278.6|85303.8|85278.8|85304|85279|85303.4|85278.4|13
1624995650000|2021-06-29 19:40:50|85304.1|85279.1|85305|85280|85305|85280|85303|85278|28
1624995660000|2021-06-29 19:41:00|85303.7|85278.7|85302.9|85277.9|85304.4|85279.4|85302.8|85277.8|28
1624995670000|2021-06-29 19:41:10|85302.8|85277.8|85302.6|85277.6|85313.7|85278.4|85300.8|85263|15
1624995680000|2021-06-29 19:41:20|85302.8|85277.8|85300|85275|85302.8|85277.8|85299.6|85274.6|20
1624995690000|2021-06-29 19:41:30|85299.5|85274.5|85301.2|85276.2|85301.2|85276.2|85299.3|85274.3|21
1624995700000|2021-06-29 19:41:40|85301.5|85276.5|85301.4|85276.4|85302|85277|85300.6|85275.6|20
1624995710000|2021-06-29 19:41:50|85301.6|85276.6|85300.4|85275.4|85301.9|85276.9|85300.3|85275.3|17
1624995720000|2021-06-29 19:42:00|85300.2|85275.2|85303.4|85278.4|85303.6|85278.6|85299.9|85274.9|22
1624995730000|2021-06-29 19:42:10|85303.2|85278.2|85300.8|85275.8|85303.5|85278.5|85300.8|85275.8|27
1624995740000|2021-06-29 19:42:20|85300.7|85275.7|85300.8|85275.8|85300.8|85275.8|85300.1|85275.1|13
1624995750000|2021-06-29 19:42:30|85300.7|85275.7|85300.2|85275.2|85301.6|85276.6|85300.2|85275.2|20
1624995760000|2021-06-29 19:42:40|85300.1|85275.1|85297.7|85272.7|85300.3|85275.3|85296.7|85271.7|19
1624995770000|2021-06-29 19:42:50|85297.6|85272.6|85298.5|85273.5|85310.8|85275.3|85296.4|85260|33
1624995780000|2021-06-29 19:43:00|85297.9|85272.9|85298.9|85273.9|85300.2|85275.2|85296.7|85271.7|50
1624995790000|2021-06-29 19:43:10|85299|85274|85298|85273|85300.8|85275.8|85297.8|85272.8|35
1624995800000|2021-06-29 19:43:20|85297.8|85272.8|85298.5|85273.5|85298.6|85273.6|85297.3|85272.3|26
1624995810000|2021-06-29 19:43:30|85298.3|85273.3|85298.2|85273.2|85298.9|85273.9|85297.9|85272.9|12
1624995820000|2021-06-29 19:43:40|85297.7|85272.7|85297.2|85272.2|85301.8|85276.8|85295.4|85270.4|47
1624995830000|2021-06-29 19:43:50|85298.4|85273.4|85296.4|85271.4|85299.1|85274.1|85294.8|85269.8|29
1624995840000|2021-06-29 19:44:00|85295.7|85270.7|85297.1|85272.1|85297.8|85272.8|85295.5|85270.5|30
1624995850000|2021-06-29 19:44:10|85296.8|85271.8|85295.5|85270.5|85298.7|85273.7|85295.1|85270.1|17
1624995860000|2021-06-29 19:44:20|85295.7|85270.7|85295|85270|85296.2|85271.2|85294.2|85269.2|18
1624995870000|2021-06-29 19:44:30|85295.1|85270.1|85296.8|85271.8|85296.8|85271.8|85294.2|85269.2|16
1624995880000|2021-06-29 19:44:40|85296|85271|85299.7|85274.7|85302.3|85277.3|85294.8|85269.8|30
1624995890000|2021-06-29 19:44:50|85299.4|85274.4|85299.5|85249.5|85300.3|85274.8|85285.9|85249.5|41
1624995900000|2021-06-29 19:45:00|85299.3|85249.3|85287.3|85262.3|85300.3|85262.7|85285.2|85249.1|31
1624995910000|2021-06-29 19:45:10|85287.2|85262.2|85286.4|85261.4|85287.4|85262.4|85286.3|85261.3|23
1624995920000|2021-06-29 19:45:20|85286.5|85261.5|85287.2|85262.2|85287.2|85262.2|85286.2|85261.2|19
1624995930000|2021-06-29 19:45:30|85287.3|85262.3|85286.9|85261.9|85287.6|85262.6|85286.3|85261.3|22
1624995940000|2021-06-29 19:45:40|85287|85262|85287.1|85262.1|85288.2|85263.2|85286.5|85261.5|27
1624995950000|2021-06-29 19:45:50|85286.9|85261.9|85285.2|85260.2|85287.2|85262.2|85283.7|85258.7|35
1624995960000|2021-06-29 19:46:00|85285.4|85260.4|85292.1|85242.1|85292.3|85260.4|85279.5|85241.4|34
1624995970000|2021-06-29 19:46:10|85292.2|85242.2|85276|85251|85293|85252.8|85275.1|85238.3|38
1624995980000|2021-06-29 19:46:20|85276.6|85251.6|85276.2|85251.2|85276.9|85251.9|85275.4|85250.4|18
1624995990000|2021-06-29 19:46:30|85276.1|85251.1|85276.5|85251.5|85276.8|85251.8|85275.9|85250.9|11
1624996000000|2021-06-29 19:46:40|85276.3|85251.3|85292.7|85242.7|85293.4|85255|85273.2|85242.7|30
1624996010000|2021-06-29 19:46:50|85292.8|85242.8|85279.7|85254.7|85292.9|85254.8|85279.3|85241.8|18
1624996020000|2021-06-29 19:47:00|85279.4|85254.4|85280.3|85255.3|85281.3|85256.3|85279.3|85254.3|15
1624996030000|2021-06-29 19:47:10|85280.4|85255.4|85280.5|85255.5|85280.5|85255.5|85279.5|85254.5|13
1624996040000|2021-06-29 19:47:20|85280.4|85255.4|85280.4|85255.4|85280.8|85255.8|85279.7|85254.7|20
1624996050000|2021-06-29 19:47:30|85280.8|85255.8|85280.1|85255.1|85293.9|85256|85280|85242.8|23
1624996060000|2021-06-29 19:47:40|85280.2|85255.2|85293.4|85243.4|85293.9|85255.3|85280|85242.7|25
1624996070000|2021-06-29 19:47:50|85293.6|85243.6|85293.4|85243.4|85294.3|85244.3|85292.7|85242.7|27
1624996080000|2021-06-29 19:48:00|85294|85244|85280.7|85255.7|85294.6|85256|85279.3|85243.8|21
1624996090000|2021-06-29 19:48:10|85281.4|85256.4|85299.7|85249.7|85301.1|85262.1|85280.6|85247.1|37
1624996100000|2021-06-29 19:48:20|85299.8|85249.8|85299.8|85249.8|85300.6|85250.6|85299.4|85249.4|19
1624996110000|2021-06-29 19:48:30|85299.9|85249.9|85300.3|85250.3|85301|85251|85298.6|85248.6|17
1624996120000|2021-06-29 19:48:40|85300.4|85250.4|85300.7|85250.7|85300.9|85250.9|85299.7|85249.7|10
1624996130000|2021-06-29 19:48:50|85300.9|85250.9|85302|85252|85302.1|85252.1|85300|85250|19
1624996140000|2021-06-29 19:49:00|85301.4|85251.4|85302.8|85252.8|85304.1|85268|85289|85251.4|46
1624996150000|2021-06-29 19:49:10|85303|85253|85296.3|85246.3|85303.5|85265.5|85286.8|85246.1|23
1624996160000|2021-06-29 19:49:20|85296.7|85246.7|85285|85260|85296.7|85260.7|85283.6|85246.7|19
1624996170000|2021-06-29 19:49:30|85285.9|85260.9|85285.7|85260.7|85287.1|85262.1|85284.5|85259.5|18
1624996180000|2021-06-29 19:49:40|85284.5|85259.5|85301.8|85251.8|85302.3|85261.6|85284.5|85247|40
1624996190000|2021-06-29 19:49:50|85302|85252|85303.5|85253.5|85304.5|85266.6|85291.6|85251.9|24
1624996200000|2021-06-29 19:50:00|85304.1|85254.1|85303.5|85253.5|85304.1|85264.5|85288.7|85251.8|39
1624996210000|2021-06-29 19:50:10|85304|85254|85308.2|85258.2|85309|85259|85303.8|85253.8|40
1624996220000|2021-06-29 19:50:20|85308.5|85258.5|85308.9|85258.9|85309.2|85259.2|85308|85258|25
1624996230000|2021-06-29 19:50:30|85309|85259|85306.1|85256.1|85309|85259|85305|85255|38
1624996240000|2021-06-29 19:50:40|85305.4|85255.4|85291.9|85266.9|85305.4|85268.1|85291.3|85255.4|28
1624996250000|2021-06-29 19:50:50|85292|85267|85304.9|85254.9|85305.2|85267.5|85290.7|85254.1|27
1624996260000|2021-06-29 19:51:00|85305.3|85255.3|85291.3|85266.3|85305.3|85267.9|85290.3|85255.3|26
1624996270000|2021-06-29 19:51:10|85291.5|85266.5|85291|85266|85291.9|85266.9|85289.9|85264.9|19
1624996280000|2021-06-29 19:51:20|85291.2|85266.2|85289.9|85264.9|85291.4|85266.4|85289.1|85264.1|19
1624996290000|2021-06-29 19:51:30|85289.4|85264.4|85288.8|85263.8|85290.7|85265.7|85288|85263|16
1624996300000|2021-06-29 19:51:40|85289|85264|85289.3|85264.3|85289.5|85264.5|85288.3|85263.3|18
1624996310000|2021-06-29 19:51:50|85289.1|85264.1|85289.6|85264.6|85289.6|85264.6|85288.8|85263.8|8
1624996320000|2021-06-29 19:52:00|85289.7|85264.7|85289.3|85264.3|85290.1|85265.1|85288.4|85263.4|28
1624996330000|2021-06-29 19:52:10|85289|85264|85298.5|85248.5|85298.7|85264|85285.5|85247.6|24
1624996340000|2021-06-29 19:52:20|85298.7|85248.7|85285.9|85260.9|85298.7|85261.3|85284.6|85247.7|24
1624996350000|2021-06-29 19:52:30|85286|85261|85286.3|85261.3|85288.5|85263.5|85285.2|85260.2|21
1624996360000|2021-06-29 19:52:40|85285.8|85260.8|85280.7|85255.7|85292|85260.8|85278|85241.3|32
1624996370000|2021-06-29 19:52:50|85280.6|85255.6|85278.5|85253.5|85281.2|85256.2|85278.3|85253.3|20
1624996380000|2021-06-29 19:53:00|85278|85253|85277.7|85252.7|85291.6|85256|85277.4|85241.5|21
1624996390000|2021-06-29 19:53:10|85277.3|85252.3|85278.1|85253.1|85280.1|85255.1|85276.3|85251.3|25
1624996400000|2021-06-29 19:53:20|85277.8|85252.8|85280.1|85255.1|85280.1|85255.1|85276.7|85251.7|23
1624996410000|2021-06-29 19:53:30|85279|85254|85279.2|85254.2|85280.5|85255.5|85278.5|85253.5|18
1624996420000|2021-06-29 19:53:40|85279|85254|85279.1|85254.1|85279.8|85254.8|85278.4|85253.4|16
1624996430000|2021-06-29 19:53:50|85279.5|85254.5|85278.4|85253.4|85280.3|85255.3|85277.4|85252.4|23
1624996440000|2021-06-29 19:54:00|85278.5|85253.5|85288.4|85238.4|85288.7|85253.5|85274.1|85238.4|18
1624996450000|2021-06-29 19:54:10|85288.3|85238.3|85290.7|85240.7|85290.7|85251.9|85276|85238.3|15
1624996460000|2021-06-29 19:54:20|85290.9|85240.9|85291.9|85241.9|85292.9|85242.9|85290.4|85240.4|29
1624996470000|2021-06-29 19:54:30|85291.7|85241.7|85291.8|85241.8|85294.8|85244.8|85291.7|85241.7|27
1624996480000|2021-06-29 19:54:40|85291.9|85241.9|85294.9|85244.9|85300|85262.3|85286.9|85241.9|38
1624996490000|2021-06-29 19:54:50|85296.1|85246.1|85293.2|85243.2|85296.1|85246.1|85292.5|85242.5|29
1624996500000|2021-06-29 19:55:00|85293.3|85243.3|85293.5|85243.5|85294.8|85244.8|85292.6|85242.6|25
1624996510000|2021-06-29 19:55:10|85293.4|85243.4|85291.4|85241.4|85294.1|85244.1|85291.3|85241.3|22
1624996520000|2021-06-29 19:55:20|85292.5|85242.5|85279.6|85229.6|85293|85248.8|85270.4|85229.3|47
1624996530000|2021-06-29 19:55:30|85279.5|85229.5|85266.3|85241.3|85280.4|85243.5|85266.1|85229.5|44
1624996540000|2021-06-29 19:55:40|85266.9|85241.9|85277.7|85227.7|85278.7|85242.5|85265.7|85227.7|27
1624996550000|2021-06-29 19:55:50|85278.1|85228.1|85265.3|85240.3|85279.3|85241|85265|85226|31
1624996560000|2021-06-29 19:56:00|85265.2|85240.2|85286.8|85236.8|85286.8|85240.3|85265.2|85227.5|36
1624996570000|2021-06-29 19:56:10|85286.5|85236.5|85284.6|85234.6|85288.8|85238.8|85284.6|85234.6|34
1624996580000|2021-06-29 19:56:20|85284.5|85234.5|85285|85235|85285.8|85235.8|85284.5|85234.5|27
1624996590000|2021-06-29 19:56:30|85284.5|85234.5|85284.6|85234.6|85284.7|85247.9|85271.1|85232.7|26
1624996600000|2021-06-29 19:56:40|85284.7|85234.7|85283.4|85233.4|85284.9|85234.9|85282.5|85232.5|23
1624996610000|2021-06-29 19:56:50|85281.4|85231.4|85282.2|85232.2|85283|85233|85280.2|85230.2|41
1624996620000|2021-06-29 19:57:00|85281.9|85231.9|85280.8|85230.8|85282.2|85232.2|85280.3|85230.3|19
1624996630000|2021-06-29 19:57:10|85281.3|85231.3|85281.2|85231.2|85282.2|85232.2|85279.9|85229.9|41
1624996640000|2021-06-29 19:57:20|85280.8|85230.8|85279.9|85229.9|85281.5|85231.5|85279.4|85229.4|24
1624996650000|2021-06-29 19:57:30|85280.7|85230.7|85280.4|85230.4|85284.6|85246|85270|85228.6|66
1624996660000|2021-06-29 19:57:40|85280.2|85230.2|85280.4|85230.4|85281.1|85231.1|85278.5|85228.5|58
1624996670000|2021-06-29 19:57:50|85279.1|85229.1|85263.5|85238.5|85280.5|85240.2|85261.8|85228.5|50
1624996680000|2021-06-29 19:58:00|85263.6|85238.6|85262.3|85237.3|85266.1|85241.1|85262|85237|49
1624996690000|2021-06-29 19:58:10|85262.2|85237.2|85262.7|85237.7|85265|85240|85262.2|85237.2|44
1624996700000|2021-06-29 19:58:20|85261.1|85236.1|85254.7|85229.7|85269.8|85236.3|85253.9|85217.4|49
1624996710000|2021-06-29 19:58:30|85254.4|85229.4|85255.3|85230.3|85255.4|85230.4|85253.6|85228.6|31
1624996720000|2021-06-29 19:58:40|85255.4|85230.4|85255.1|85230.1|85258.5|85233.5|85255.1|85230.1|59
1624996730000|2021-06-29 19:58:50|85255.2|85230.2|85247.4|85197.4|85267.8|85231.9|85239.9|85192.4|47
1624996740000|2021-06-29 19:59:00|85247.2|85197.2|85246.9|85196.9|85249.6|85199.6|85243.7|85193.7|70
1624996750000|2021-06-29 19:59:10|85247|85197|85246.3|85196.3|85247.9|85197.9|85245.6|85195.6|59
1624996760000|2021-06-29 19:59:20|85246.4|85196.4|85245.7|85195.7|85247|85197|85244.3|85194.3|43
1624996770000|2021-06-29 19:59:30|85245.6|85195.6|85248.6|85198.6|85248.8|85210.7|85232.2|85193.9|34
1624996780000|2021-06-29 19:59:40|85249.5|85199.5|85249.8|85199.8|85250.9|85214.8|85233.6|85197|51
1624996790000|2021-06-29 19:59:50|85237.5|85212.5|85238.8|85213.8|85240.1|85215.1|85237.5|85212.5|57
1624996800000|2021-06-29 20:00:00|85239.6|85214.6|85242|85217|85256.5|85219.5|85239.4|85203.3|57
1624996810000|2021-06-29 20:00:10|85243.2|85218.2|85255|85205|85255.2|85218.9|85240.1|85203.9|50
1624996820000|2021-06-29 20:00:20|85255.2|85205.2|85252.8|85202.8|85256.8|85206.8|85251.6|85201.6|41
1624996830000|2021-06-29 20:00:30|85252.2|85202.2|85251.1|85201.1|85253.1|85214.6|85239|85198.5|35
1624996840000|2021-06-29 20:00:40|85251|85201|85252.7|85202.7|85252.7|85202.7|85250.6|85200.6|31
1624996850000|2021-06-29 20:00:50|85252.8|85202.8|85252|85202|85253|85203|85252|85202|26
1624996860000|2021-06-29 20:01:00|85252.7|85202.7|85235.6|85210.6|85253.4|85211.1|85234.7|85195.9|34
1624996870000|2021-06-29 20:01:10|85249.8|85199.8|85235.7|85210.7|85249.8|85211.3|85235.2|85197.8|29
1624996880000|2021-06-29 20:01:20|85235.5|85210.5|85235.7|85210.7|85236.2|85211.2|85234.2|85209.2|27
1624996890000|2021-06-29 20:01:30|85235|85210|85234.1|85209.1|85236.3|85211.3|85234.1|85209.1|22
1624996900000|2021-06-29 20:01:40|85234.2|85209.2|85223.3|85198.3|85246.5|85209.5|85222.9|85190.3|29
1624996910000|2021-06-29 20:01:50|85237.6|85187.6|85226.3|85201.3|85240.7|85203|85226.3|85186.8|36
1624996920000|2021-06-29 20:02:00|85226.7|85201.7|85226.3|85201.3|85240.6|85202.9|85225.4|85188.8|46
1624996930000|2021-06-29 20:02:10|85226|85201|85233.7|85183.7|85233.7|85201.8|85220.9|85183.7|41
1624996940000|2021-06-29 20:02:20|85233.1|85183.1|85225.8|85200.8|85236.1|85202.5|85215.9|85180.4|56
1624996950000|2021-06-29 20:02:30|85224.3|85199.3|85224.3|85199.3|85226.5|85201.5|85223.4|85198.4|37
1624996960000|2021-06-29 20:02:40|85224.5|85199.5|85235.7|85185.7|85236.4|85200|85222.2|85184.9|43
1624996970000|2021-06-29 20:02:50|85235.6|85185.6|85235|85185|85236.1|85186.1|85234.9|85184.9|32
1624996980000|2021-06-29 20:03:00|85234.8|85184.8|85234.8|85184.8|85236.4|85186.4|85234.8|85184.8|16
1624996990000|2021-06-29 20:03:10|85235|85185|85236.9|85186.9|85236.9|85186.9|85234.2|85184.2|5
1624997000000|2021-06-29 20:03:20|85236.4|85186.4|85236.6|85186.6|85237.4|85187.4|85235.1|85185.1|15
1624997010000|2021-06-29 20:03:30|85236.5|85186.5|85238.8|85188.8|85239.2|85189.2|85236.5|85186.5|34
1624997020000|2021-06-29 20:03:40|85238.9|85188.9|85237.7|85187.7|85239.3|85189.3|85237.7|85187.7|31
1624997030000|2021-06-29 20:03:50|85239.1|85189.1|85239|85189|85239.2|85189.2|85237.2|85187.2|22
1624997040000|2021-06-29 20:04:00|85238.4|85188.4|85239.1|85189.1|85240.2|85190.2|85236.5|85186.5|21
1624997050000|2021-06-29 20:04:10|85239.3|85189.3|85241.2|85191.2|85241.3|85191.3|85238.8|85188.8|19
1624997060000|2021-06-29 20:04:20|85241|85191|85241.7|85191.7|85241.9|85191.9|85240.9|85190.9|9
1624997070000|2021-06-29 20:04:30|85241.1|85191.1|85227.6|85202.6|85241.1|85202.6|85227.6|85189.9|8
1624997080000|2021-06-29 20:04:40|85229|85204|85240.3|85190.3|85242.6|85204|85228.3|85190.3|10
1624997090000|2021-06-29 20:04:50|85240.4|85190.4|85240.4|85190.4|85240.8|85190.8|85239.8|85189.8|21
1624997100000|2021-06-29 20:05:00|85240.3|85190.3|85240|85190|85241.5|85191.5|85240|85190|35
1624997110000|2021-06-29 20:05:10|85240.6|85190.6|85227.8|85202.8|85240.6|85203|85227.5|85190.4|21
1624997120000|2021-06-29 20:05:20|85228.4|85203.4|85228.4|85203.4|85228.9|85203.9|85228.4|85203.4|9
1624997130000|2021-06-29 20:05:30|85228.5|85203.5|85242.6|85192.6|85243.7|85203.5|85228.5|85191.5|33
1624997140000|2021-06-29 20:05:40|85242.4|85192.4|85241.8|85191.8|85243.2|85193.2|85241.1|85191.1|29
1624997150000|2021-06-29 20:05:50|85241.9|85191.9|85224.8|85199.8|85241.9|85199.8|85224.8|85186.2|20
1624997160000|2021-06-29 20:06:00|85224.7|85199.7|85224.9|85199.9|85224.9|85199.9|85224.1|85199.1|16
1624997170000|2021-06-29 20:06:10|85224.8|85199.8|85224.9|85199.9|85225.1|85200.1|85224.7|85199.7|10
1624997180000|2021-06-29 20:06:20|85224.7|85199.7|85226.2|85201.2|85227.1|85202.1|85224.7|85199.7|23
1624997190000|2021-06-29 20:06:30|85227.2|85202.2|85240.6|85190.6|85242.5|85202.2|85225.9|85189.1|23
1624997200000|2021-06-29 20:06:40|85240.8|85190.8|85240.5|85190.5|85241.4|85191.4|85240.5|85190.5|17
1624997210000|2021-06-29 20:06:50|85240.3|85190.3|85240.9|85190.9|85241.4|85191.4|85240.3|85190.3|11
1624997220000|2021-06-29 20:07:00|85240.2|85190.2|85238.3|85188.3|85240.5|85190.5|85238.3|85188.3|20
1624997230000|2021-06-29 20:07:10|85239.2|85189.2|85239.3|85189.3|85239.8|85189.8|85238.8|85188.8|19
1624997240000|2021-06-29 20:07:20|85238.7|85188.7|85240.8|85190.8|85242.5|85192.5|85238.7|85188.7|24
1624997250000|2021-06-29 20:07:30|85242.1|85192.1|85239.8|85189.8|85242.1|85192.1|85239.5|85189.5|28
1624997260000|2021-06-29 20:07:40|85241.5|85191.5|85240.4|85190.4|85241.9|85191.9|85239.9|85189.9|26
1624997270000|2021-06-29 20:07:50|85240|85190|85242.1|85192.1|85242.9|85192.9|85240|85190|22
1624997280000|2021-06-29 20:08:00|85241.7|85191.7|85241.7|85191.7|85242.5|85192.5|85241|85191|13
1624997290000|2021-06-29 20:08:10|85241.9|85191.9|85242.4|85192.4|85242.8|85192.8|85241.9|85191.9|22
1624997300000|2021-06-29 20:08:20|85242.5|85192.5|85242.9|85192.9|85243.5|85193.5|85242.2|85192.2|11
1624997310000|2021-06-29 20:08:30|85242.8|85192.8|85242.6|85192.6|85243.2|85193.2|85241.1|85191.1|19
1624997320000|2021-06-29 20:08:40|85242.7|85192.7|85241.5|85191.5|85243|85193|85241.3|85191.3|20
1624997330000|2021-06-29 20:08:50|85241.6|85191.6|85234|85184|85241.6|85191.6|85233|85183|38
1624997340000|2021-06-29 20:09:00|85233.8|85183.8|85235.9|85185.9|85235.9|85185.9|85233.3|85183.3|36
1624997350000|2021-06-29 20:09:10|85235.7|85185.7|85234.9|85184.9|85235.7|85185.7|85233.9|85183.9|14
1624997360000|2021-06-29 20:09:20|85235.1|85185.1|85234.3|85184.3|85235.1|85185.1|85233|85183|16
1624997370000|2021-06-29 20:09:30|85234.4|85184.4|85233.8|85183.8|85234.4|85184.4|85233.2|85183.2|38
1624997380000|2021-06-29 20:09:40|85234|85184|85235.6|85185.6|85235.6|85196.5|85220.4|85182.4|30
1624997390000|2021-06-29 20:09:50|85235.5|85185.5|85234.8|85184.8|85235.5|85185.5|85232.9|85182.9|15
1624997400000|2021-06-29 20:10:00|85234.3|85184.3|85234.3|85184.3|85235.7|85185.7|85234.3|85184.3|10
1624997410000|2021-06-29 20:10:10|85234.4|85184.4|85219.1|85194.1|85234.4|85197.4|85219.1|85183.4|19
1624997420000|2021-06-29 20:10:20|85218.6|85193.6|85220.5|85195.5|85221.4|85196.4|85218.4|85193.4|17
1624997430000|2021-06-29 20:10:30|85232.3|85182.3|85232.1|85182.1|85233.6|85183.6|85232.1|85182.1|18
1624997440000|2021-06-29 20:10:40|85232.2|85182.2|85231.4|85181.4|85233.6|85183.6|85231.3|85181.3|17
1624997450000|2021-06-29 20:10:50|85231.5|85181.5|85234.7|85184.7|85236|85186|85231.5|85181.5|20
1624997460000|2021-06-29 20:11:00|85234.9|85184.9|85237.4|85187.4|85239.4|85189.4|85234.9|85184.9|36
1624997470000|2021-06-29 20:11:10|85237.6|85187.6|85239.1|85189.1|85239.4|85189.4|85237.6|85187.6|13
1624997480000|2021-06-29 20:11:20|85240.1|85190.1|85238.5|85188.5|85240.1|85190.1|85238.5|85188.5|11
1624997490000|2021-06-29 20:11:30|85239|85189|85225.7|85200.7|85239.1|85200.7|85225.7|85187.9|7
1624997500000|2021-06-29 20:11:40|85225.2|85200.2|85237.9|85187.9|85238.1|85200.9|85225.2|85186.9|21
1624997510000|2021-06-29 20:11:50|85237.8|85187.8|85238.6|85188.6|85239.7|85201.5|85225.7|85187.6|15
1624997520000|2021-06-29 20:12:00|85237.4|85187.4|85234.3|85184.3|85237.4|85199|85222.1|85183.7|23
1624997530000|2021-06-29 20:12:10|85234.1|85184.1|85235.6|85185.6|85235.6|85185.6|85233.8|85183.8|15
1624997540000|2021-06-29 20:12:20|85235.9|85185.9|85236.6|85186.6|85236.6|85186.6|85234.5|85184.5|14
1624997550000|2021-06-29 20:12:30|85235.4|85185.4|85235.1|85185.1|85237.2|85187.2|85232.4|85182.4|30
1624997560000|2021-06-29 20:12:40|85235.5|85185.5|85236.3|85186.3|85236.3|85186.3|85233.9|85183.9|19
1624997570000|2021-06-29 20:12:50|85236.2|85186.2|85234.7|85184.7|85236.2|85186.2|85233.1|85183.1|24
1624997580000|2021-06-29 20:13:00|85234.9|85184.9|85235.9|85185.9|85237.1|85187.1|85234.6|85184.6|28
1624997590000|2021-06-29 20:13:10|85236|85186|85234.4|85184.4|85236.1|85186.1|85233.6|85183.6|23
1624997600000|2021-06-29 20:13:20|85234.7|85184.7|85233.7|85183.7|85234.7|85184.7|85233.1|85183.1|22
1624997610000|2021-06-29 20:13:30|85233.6|85183.6|85234.4|85184.4|85236.2|85186.2|85233.4|85183.4|30
1624997620000|2021-06-29 20:13:40|85235.1|85185.1|85235.9|85185.9|85236.4|85186.4|85233.9|85183.9|20
1624997630000|2021-06-29 20:13:50|85235|85185|85235.7|85185.7|85236.6|85186.6|85235|85185|22
1624997640000|2021-06-29 20:14:00|85235.9|85185.9|85233.5|85183.5|85235.9|85185.9|85232.8|85182.8|31
1624997650000|2021-06-29 20:14:10|85233.6|85183.6|85234.2|85184.2|85235.3|85185.3|85233.4|85183.4|30
1624997660000|2021-06-29 20:14:20|85233.9|85183.9|85234|85184|85234.2|85184.2|85233.7|85183.7|13
1624997670000|2021-06-29 20:14:30|85233.9|85183.9|85233.6|85183.6|85235.1|85185.1|85232.9|85182.9|17
1624997680000|2021-06-29 20:14:40|85233.7|85183.7|85234.9|85184.9|85236.7|85186.7|85233.7|85183.7|24
1624997690000|2021-06-29 20:14:50|85234.8|85184.8|85236|85186|85236.1|85186.1|85234.2|85184.2|24
1624997700000|2021-06-29 20:15:00|85235.1|85185.1|85236.2|85186.2|85236.8|85186.8|85235.1|85185.1|15
1624997710000|2021-06-29 20:15:10|85236.3|85186.3|85237.4|85187.4|85238.7|85188.7|85234.9|85184.9|20
1624997720000|2021-06-29 20:15:20|85238.1|85188.1|85238.2|85188.2|85238.9|85188.9|85237.2|85187.2|24
1624997730000|2021-06-29 20:15:30|85238.3|85188.3|85238.7|85188.7|85238.9|85188.9|85238.2|85188.2|21
1624997740000|2021-06-29 20:15:40|85238.8|85188.8|85235.5|85185.5|85238.8|85188.8|85234.1|85184.1|21
1624997750000|2021-06-29 20:15:50|85238|85188|85234.7|85184.7|85238|85188|85233.9|85183.9|20
1624997760000|2021-06-29 20:16:00|85236.6|85186.6|85236.2|85186.2|85237.6|85197.7|85222.7|85184.3|20
1624997770000|2021-06-29 20:16:10|85236.3|85186.3|85236.6|85186.6|85237|85187|85236|85186|19
1624997780000|2021-06-29 20:16:20|85236.4|85186.4|85238.8|85188.8|85238.8|85188.8|85236.4|85186.4|13
1624997790000|2021-06-29 20:16:30|85238.7|85188.7|85240.3|85190.3|85241.2|85191.2|85238.4|85188.4|33
1624997800000|2021-06-29 20:16:40|85240.1|85190.1|85238.1|85188.1|85240.1|85190.1|85238.1|85188.1|13
1624997810000|2021-06-29 20:16:50|85238.2|85188.2|85238.1|85188.1|85238.5|85188.5|85237.6|85187.6|12
1624997820000|2021-06-29 20:17:00|85238.4|85188.4|85236.6|85186.6|85238.7|85188.7|85236.6|85186.6|15
1624997830000|2021-06-29 20:17:10|85235.9|85185.9|85237.5|85187.5|85240.4|85190.4|85235.9|85185.9|19
1624997840000|2021-06-29 20:17:20|85237.4|85187.4|85238.6|85188.6|85238.6|85188.6|85237.3|85187.3|16
1624997850000|2021-06-29 20:17:30|85238.4|85188.4|85239.4|85189.4|85240.2|85190.2|85237.4|85187.4|14
1624997860000|2021-06-29 20:17:40|85239.1|85189.1|85239.9|85189.9|85240.4|85190.4|85238.8|85188.8|14
1624997870000|2021-06-29 20:17:50|85240|85190|85238.5|85188.5|85240|85190|85238.3|85188.3|9
1624997880000|2021-06-29 20:18:00|85238.2|85188.2|85236.3|85186.3|85238.6|85188.6|85236.1|85186.1|13
1624997890000|2021-06-29 20:18:10|85236.1|85186.1|85224.7|85199.7|85238.3|85199.7|85224.7|85186.1|13
1624997900000|2021-06-29 20:18:20|85222.4|85197.4|85237.1|85187.1|85239.1|85199|85222.4|85187.1|24
1624997910000|2021-06-29 20:18:30|85237.5|85187.5|85236.5|85186.5|85238.4|85188.4|85236.5|85186.5|11
1624997920000|2021-06-29 20:18:40|85236.7|85186.7|85237|85187|85238|85188|85236.7|85186.7|18
1624997930000|2021-06-29 20:18:50|85236.9|85186.9|85235.1|85185.1|85236.9|85186.9|85234.5|85184.5|8
1624997940000|2021-06-29 20:19:00|85234.7|85184.7|85235.2|85185.2|85236.3|85186.3|85234.6|85184.6|6
1624997950000|2021-06-29 20:19:10|85229.6|85204.6|85226.5|85201.5|85229.6|85204.6|85226.5|85201.5|4
1624997960000|2021-06-29 20:19:20|85237.6|85187.6|85237.5|85187.5|85237.7|85187.7|85237.2|85187.2|7
1624997970000|2021-06-29 20:19:30|85238|85188|85236.8|85186.8|85238|85188|85236.8|85186.8|3
1624997980000|2021-06-29 20:19:40|85236.9|85186.9|85235|85185|85236.9|85186.9|85235|85185|3
1624997990000|2021-06-29 20:19:50|85237.7|85187.7|85236|85186|85238.2|85200.2|85224.7|85186|12
1624998000000|2021-06-29 20:20:00|85235.2|85185.2|85235.1|85185.1|85237.3|85187.3|85234.8|85184.8|23
1624998010000|2021-06-29 20:20:10|85235.3|85185.3|85235.9|85185.9|85235.9|85185.9|85235|85185|12
1624998020000|2021-06-29 20:20:20|85235.8|85185.8|85236.6|85186.6|85237.9|85187.9|85230.7|85180.7|30
1624998030000|2021-06-29 20:20:30|85236.1|85186.1|85235.5|85185.5|85236.9|85186.9|85234.6|85184.6|21
1624998040000|2021-06-29 20:20:40|85235.6|85185.6|85237.3|85187.3|85237.3|85187.3|85235.6|85185.6|9
1624998050000|2021-06-29 20:20:50|85236.5|85186.5|85238.2|85188.2|85238.2|85188.2|85236.4|85186.4|6
1624998060000|2021-06-29 20:21:00|85238.3|85188.3|85237.3|85187.3|85239.6|85189.6|85237.2|85187.2|10
1624998070000|2021-06-29 20:21:10|85238.4|85188.4|85239.2|85189.2|85243.1|85193.1|85238.4|85188.4|22
1624998080000|2021-06-29 20:21:20|85238.5|85188.5|85240|85190|85240.1|85190.1|85238.2|85188.2|19
1624998090000|2021-06-29 20:21:30|85239.9|85189.9|85240.4|85190.4|85240.4|85190.4|85237.9|85187.9|14
1624998100000|2021-06-29 20:21:40|85240.1|85190.1|85239.7|85189.7|85240.1|85190.1|85239.4|85189.4|5
1624998110000|2021-06-29 20:21:50|85241.7|85191.7|85242.4|85192.4|85242.4|85192.4|85240.7|85190.7|22
1624998120000|2021-06-29 20:22:00|85243|85193|85240|85190|85243.6|85193.6|85239.4|85189.4|24
1624998130000|2021-06-29 20:22:10|85240.4|85190.4|85240.7|85190.7|85242|85192|85239.6|85189.6|20
1624998140000|2021-06-29 20:22:20|85241|85191|85241.3|85191.3|85242|85192|85238.8|85188.8|30
1624998150000|2021-06-29 20:22:30|85241|85191|85239.7|85189.7|85241|85191|85238.4|85188.4|25
1624998160000|2021-06-29 20:22:40|85239.6|85189.6|85241|85191|85241.4|85191.4|85239.6|85189.6|19
1624998170000|2021-06-29 20:22:50|85241.2|85191.2|85240|85190|85241.2|85191.2|85238.9|85188.9|10
1624998180000|2021-06-29 20:23:00|85239.9|85189.9|85239.9|85189.9|85240.8|85190.8|85239.2|85189.2|15
1624998190000|2021-06-29 20:23:10|85240|85190|85239.8|85189.8|85240.5|85190.5|85238.3|85188.3|24
1624998200000|2021-06-29 20:23:20|85240|85190|85239.2|85189.2|85240|85190|85238.6|85188.6|13
1624998210000|2021-06-29 20:23:30|85239.7|85189.7|85240.1|85190.1|85241.3|85191.3|85239.6|85189.6|12
1624998220000|2021-06-29 20:23:40|85240.5|85190.5|85241.6|85191.6|85241.6|85191.6|85240.3|85190.3|10
1624998230000|2021-06-29 20:23:50|85241.7|85191.7|85241.4|85191.4|85242.3|85192.3|85239.7|85189.7|13
1624998240000|2021-06-29 20:24:00|85241.3|85191.3|85244.3|85194.3|85244.4|85194.4|85239.2|85189.2|15
1624998250000|2021-06-29 20:24:10|85244|85194|85242.2|85192.2|85244.5|85194.5|85240.3|85190.3|24
1624998260000|2021-06-29 20:24:20|85243|85193|85242.6|85192.6|85243.3|85193.3|85239.3|85189.3|16
1624998270000|2021-06-29 20:24:30|85243|85193|85240.8|85190.8|85243|85193|85240.4|85190.4|16
1624998280000|2021-06-29 20:24:40|85241.2|85191.2|85240.4|85190.4|85241.7|85204|85228.6|85189.1|11
1624998290000|2021-06-29 20:24:50|85239|85189|85239.3|85189.3|85239.8|85189.8|85238.1|85188.1|15
1624998300000|2021-06-29 20:25:00|85239.2|85189.2|85239.6|85189.6|85241|85191|85238.9|85188.9|22
1624998310000|2021-06-29 20:25:10|85239.7|85189.7|85238.5|85188.5|85242.4|85192.4|85238.5|85188.5|18
1624998320000|2021-06-29 20:25:20|85238.8|85188.8|85241.1|85191.1|85242|85192|85238.8|85188.8|19
1624998330000|2021-06-29 20:25:30|85239.6|85189.6|85241.8|85191.8|85241.8|85191.8|85239.1|85189.1|20
1624998340000|2021-06-29 20:25:40|85241.6|85191.6|85244.8|85194.8|85246.2|85196.2|85240.7|85190.7|18
1624998350000|2021-06-29 20:25:50|85245|85195|85242.4|85192.4|85245.4|85195.4|85242|85192|16
1624998360000|2021-06-29 20:26:00|85242.7|85192.7|85242.9|85192.9|85243.8|85193.8|85242.7|85192.7|6
1624998370000|2021-06-29 20:26:10|85243.3|85193.3|85241|85191|85243.3|85193.3|85241|85191|14
1624998380000|2021-06-29 20:26:20|85242.6|85192.6|85240.1|85190.1|85242.6|85192.6|85240.1|85190.1|19
1624998390000|2021-06-29 20:26:30|85240.7|85190.7|85241.3|85191.3|85242.6|85192.6|85240.4|85190.4|14
1624998400000|2021-06-29 20:26:40|85241.4|85191.4|85242.8|85192.8|85242.8|85192.8|85240.9|85190.9|15
1624998410000|2021-06-29 20:26:50|85241.3|85191.3|85241.6|85191.6|85243.9|85193.9|85239.7|85189.7|19
1624998420000|2021-06-29 20:27:00|85241.7|85191.7|85241.1|85191.1|85241.7|85191.7|85240.9|85190.9|9
1624998430000|2021-06-29 20:27:10|85240.8|85190.8|85244.7|85194.7|85244.7|85194.7|85239.9|85189.9|9
1624998440000|2021-06-29 20:27:20|85242.1|85192.1|85242.9|85192.9|85244.6|85194.6|85240.6|85190.6|18
1624998450000|2021-06-29 20:27:30|85243|85193|85243|85193|85244.1|85194.1|85240.7|85190.7|25
1624998460000|2021-06-29 20:27:40|85243.1|85193.1|85243.4|85193.4|85244.4|85194.4|85240.3|85190.3|14
1624998470000|2021-06-29 20:27:50|85243.5|85193.5|85245.4|85195.4|85245.4|85195.4|85242.3|85192.3|7
1624998480000|2021-06-29 20:28:00|85246|85196|85231.1|85206.1|85246|85206.1|85230.6|85193.6|21
1624998490000|2021-06-29 20:28:10|85231.5|85206.5|85232.3|85207.3|85232.9|85207.9|85230|85205|12
1624998500000|2021-06-29 20:28:20|85233.6|85208.6|85246.2|85196.2|85246.2|85208.6|85233.6|85191.3|32
1624998510000|2021-06-29 20:28:30|85244.1|85194.1|85243.6|85193.6|85245.9|85195.9|85241.8|85191.8|17
1624998520000|2021-06-29 20:28:40|85243.9|85193.9|85243.7|85193.7|85244.5|85194.5|85242|85192|19
1624998530000|2021-06-29 20:28:50|85243.6|85193.6|85245.5|85195.5|85247.4|85197.4|85243.5|85193.5|22
1624998540000|2021-06-29 20:29:00|85245.4|85195.4|85244.3|85194.3|85245.4|85195.4|85241.9|85191.9|22
1624998550000|2021-06-29 20:29:10|85241.9|85191.9|85249.8|85199.8|85249.8|85211.6|85234.3|85191.3|57
1624998560000|2021-06-29 20:29:20|85249.7|85199.7|85246.2|85196.2|85249.7|85199.7|85246.2|85196.2|28
1624998570000|2021-06-29 20:29:30|85246.4|85196.4|85240.9|85190.9|85246.4|85208.3|85233.3|85190.9|35
1624998580000|2021-06-29 20:29:40|85238.4|85188.4|85243|85193|85243.4|85193.4|85238.4|85188.4|22
1624998590000|2021-06-29 20:29:50|85243.1|85193.1|85240.8|85190.8|85244.1|85194.1|85240.8|85190.8|22
1624998600000|2021-06-29 20:30:00|85240.5|85190.5|85241.5|85191.5|85243.5|85193.5|85240.1|85190.1|28
1624998610000|2021-06-29 20:30:10|85229.5|85204.5|85229.9|85204.9|85230.6|85205.6|85228.8|85203.8|18
1624998620000|2021-06-29 20:30:20|85230.8|85205.8|85230.5|85205.5|85231.5|85206.5|85229.6|85204.6|22
1624998630000|2021-06-29 20:30:30|85230.2|85205.2|85229.6|85204.6|85230.5|85205.5|85229.4|85204.4|14
1624998640000|2021-06-29 20:30:40|85230.5|85205.5|85230.3|85205.3|85232.2|85207.2|85229.3|85204.3|13
1624998650000|2021-06-29 20:30:50|85230.6|85205.6|85230.4|85205.4|85231.3|85206.3|85229.5|85204.5|7
1624998660000|2021-06-29 20:31:00|85229.3|85204.3|85241.5|85191.5|85243.4|85204.3|85227.9|85190.4|12
1624998670000|2021-06-29 20:31:10|85241.8|85191.8|85229|85204|85241.8|85205|85228.8|85191.8|23
1624998680000|2021-06-29 20:31:20|85228.9|85203.9|85229.3|85204.3|85229.7|85204.7|85228.9|85203.9|10
1624998690000|2021-06-29 20:31:30|85229.5|85204.5|85230.8|85205.8|85231.6|85206.6|85229.4|85204.4|13
1624998700000|2021-06-29 20:31:40|85230.2|85205.2|85230.4|85205.4|85230.6|85205.6|85229.9|85204.9|11
1624998710000|2021-06-29 20:31:50|85229.7|85204.7|85230.8|85205.8|85232.2|85207.2|85227.7|85202.7|9
1624998720000|2021-06-29 20:32:00|85231.3|85206.3|85230.6|85205.6|85231.4|85206.4|85230.6|85205.6|6
1624998730000|2021-06-29 20:32:10|85231.1|85206.1|85243.1|85193.1|85244.1|85206.6|85231.1|85192|12
1624998740000|2021-06-29 20:32:20|85243.3|85193.3|85230|85205|85243.8|85205|85228.6|85193.3|12
1624998750000|2021-06-29 20:32:30|85229.1|85204.1|85228.9|85203.9|85230.3|85205.3|85228.8|85203.8|7
1624998760000|2021-06-29 20:32:40|85229.6|85204.6|85242.9|85192.9|85244|85207|85229.6|85192.9|11
1624998770000|2021-06-29 20:32:50|85242.8|85192.8|85243.9|85193.9|85244.7|85194.7|85242.8|85192.8|4
1624998780000|2021-06-29 20:33:00|85243.4|85193.4|85243.9|85193.9|85244.5|85194.5|85243.1|85193.1|8
1624998790000|2021-06-29 20:33:10|85243.6|85193.6|85243|85193|85244.2|85194.2|85243|85193|8
1624998800000|2021-06-29 20:33:20|85242.9|85192.9|85241.9|85191.9|85242.9|85192.9|85241.1|85191.1|24
1624998810000|2021-06-29 20:33:30|85241.8|85191.8|85241.1|85191.1|85241.8|85191.8|85240.1|85190.1|7
1624998820000|2021-06-29 20:33:40|85240.9|85190.9|85242.4|85192.4|85244.3|85194.3|85240.5|85190.5|14
1624998830000|2021-06-29 20:33:50|85241.8|85191.8|85242.9|85192.9|85245.4|85206.5|85229.1|85191.8|14
1624998840000|2021-06-29 20:34:00|85243.7|85193.7|85245.1|85195.1|85245.3|85195.3|85242.4|85192.4|18
1624998850000|2021-06-29 20:34:10|85245.3|85195.3|85245.2|85195.2|85248|85198|85244.9|85194.9|19
1624998860000|2021-06-29 20:34:20|85246.2|85196.2|85247.1|85197.1|85247.6|85197.6|85244.9|85194.9|18
1624998870000|2021-06-29 20:34:30|85246.9|85196.9|85249.2|85199.2|85249.2|85199.2|85244.6|85194.6|14
1624998880000|2021-06-29 20:34:40|85248.5|85198.5|85249.1|85199.1|85249.1|85199.1|85248.1|85198.1|17
1624998890000|2021-06-29 20:34:50|85249|85199|85249.1|85199.1|85249.3|85199.3|85248.3|85198.3|11
1624998900000|2021-06-29 20:35:00|85248.7|85198.7|85236|85211|85249.6|85211.2|85234.6|85198.5|15
1624998910000|2021-06-29 20:35:10|85235.3|85210.3|85235.7|85210.7|85236.3|85211.3|85234.6|85209.6|8
1624998920000|2021-06-29 20:35:20|85235.5|85210.5|85234|85209|85236.4|85211.4|85234|85209|7
1624998930000|2021-06-29 20:35:30|85236.6|85211.6|85253.4|85203.4|85253.8|85215.6|85235.9|85200.7|21
1624998940000|2021-06-29 20:35:40|85253.5|85203.5|85255.8|85205.8|85256.7|85206.7|85252.7|85202.7|19
1624998950000|2021-06-29 20:35:50|85255.4|85205.4|85256.6|85206.6|85257.5|85207.5|85254.8|85204.8|14
1624998960000|2021-06-29 20:36:00|85256.7|85206.7|85261.1|85211.1|85261.2|85211.2|85255.7|85205.7|27
1624998970000|2021-06-29 20:36:10|85261.2|85211.2|85260.5|85210.5|85261.2|85211.2|85260.4|85210.4|8
1624998980000|2021-06-29 20:36:20|85247.1|85222.1|85247.3|85222.3|85247.9|85222.9|85247.1|85222.1|6
1624998990000|2021-06-29 20:36:30|85247.8|85222.8|85249.1|85224.1|85249.9|85224.9|85247.8|85222.8|4
1624999000000|2021-06-29 20:36:40|85248.6|85223.6|85247.8|85222.8|85248.6|85223.6|85247.8|85222.8|3
1624999010000|2021-06-29 20:36:50|85248.3|85223.3|85248|85223|85248.5|85223.5|85248|85223|4
1624999020000|2021-06-29 20:37:00|85247.5|85222.5|85259.4|85209.4|85259.4|85223.2|85246|85209.4|13
1624999030000|2021-06-29 20:37:10|85260.1|85210.1|85259.9|85209.9|85261.2|85211.2|85259.9|85209.9|7
1624999040000|2021-06-29 20:37:20|85260.5|85210.5|85259.8|85209.8|85260.5|85210.5|85259.3|85209.3|11
1624999050000|2021-06-29 20:37:30|85258.8|85208.8|85258.9|85208.9|85258.9|85208.9|85258.8|85208.8|2
1624999060000|2021-06-29 20:37:40|85259.7|85209.7|85260|85210|85262.2|85224.9|85249.4|85209.7|7
1624999070000|2021-06-29 20:37:50|85260.3|85210.3|85259.7|85209.7|85260.3|85210.3|85258.2|85208.2|6
1624999080000|2021-06-29 20:38:00|85259.9|85209.9|85258.3|85208.3|85259.9|85209.9|85257.6|85207.6|4
1624999090000|2021-06-29 20:38:10|85259.4|85209.4|85259.6|85209.6|85261.7|85211.7|85259.4|85209.4|9
1624999100000|2021-06-29 20:38:20|85259.9|85209.9|85258|85208|85260.5|85210.5|85257.1|85207.1|14
1624999110000|2021-06-29 20:38:30|85257.8|85207.8|85245.8|85220.8|85260.5|85221.7|85245.2|85207|13
1624999120000|2021-06-29 20:38:40|85246.3|85221.3|85257.5|85207.5|85259.3|85221.3|85246.3|85206.9|14
1624999130000|2021-06-29 20:38:50|85257.3|85207.3|85259.1|85209.1|85260|85210|85257.3|85207.3|11
1624999140000|2021-06-29 20:39:00|85260.1|85210.1|85257.9|85207.9|85260.3|85210.3|85257.8|85207.8|9
1624999150000|2021-06-29 20:39:10|85258.5|85208.5|85260.1|85210.1|85260.1|85210.1|85257.9|85207.9|9
1624999160000|2021-06-29 20:39:20|85259.3|85209.3|85247.1|85222.1|85259.6|85222.2|85245.4|85209.1|7
1624999170000|2021-06-29 20:39:30|85245|85220|85245.4|85220.4|85246.1|85221.1|85245|85220|11
1624999180000|2021-06-29 20:39:40|85246.2|85221.2|85246|85221|85248.2|85223.2|85245.2|85220.2|12
1624999190000|2021-06-29 20:39:50|85246.7|85221.7|85247.1|85222.1|85247.4|85222.4|85246.7|85221.7|5
1624999200000|2021-06-29 20:40:00|85247.4|85222.4|85258.9|85208.9|85260.1|85222.4|85247.4|85208.9|16
1624999210000|2021-06-29 20:40:10|85258.7|85208.7|85261.8|85211.8|85262|85224.3|85247.4|85207|12
1624999220000|2021-06-29 20:40:20|85262|85212|85261.6|85211.6|85263.3|85223.3|85246.4|85211|27
1624999230000|2021-06-29 20:40:30|85261.8|85211.8|85261.5|85211.5|85261.8|85211.8|85261.3|85211.3|5
1624999240000|2021-06-29 20:40:40|85262|85212|85260.2|85210.2|85262.7|85212.7|85260.2|85210.2|8
1624999250000|2021-06-29 20:40:50|85260.1|85210.1|85260.4|85210.4|85262.9|85212.9|85259.9|85209.9|10
1624999260000|2021-06-29 20:41:00|85260.2|85210.2|85261.5|85211.5|85261.5|85211.5|85260.2|85210.2|16
1624999270000|2021-06-29 20:41:10|85261.4|85211.4|85261.8|85211.8|85263.6|85213.6|85260.2|85210.2|9
1624999280000|2021-06-29 20:41:20|85261.6|85211.6|85260.8|85210.8|85262.5|85212.5|85260.7|85210.7|6
1624999290000|2021-06-29 20:41:30|85260.3|85210.3|85249.4|85224.4|85264.3|85225.3|85249.3|85210.3|13
1624999300000|2021-06-29 20:41:40|85249.1|85224.1|85248.4|85223.4|85249.4|85224.4|85248.4|85223.4|4
1624999310000|2021-06-29 20:41:50|85247.7|85222.7|85256.4|85206.4|85258.5|85226.3|85245.8|85206.4|12
1624999320000|2021-06-29 20:42:00|85257.3|85207.3|85256.8|85206.8|85257.3|85219.6|85243.7|85205.9|11
1624999330000|2021-06-29 20:42:10|85256.7|85206.7|85256.4|85206.4|85256.8|85206.8|85256|85206|6
1624999340000|2021-06-29 20:42:20|85260.1|85210.1|85258.4|85208.4|85260.1|85210.1|85258.4|85208.4|4
1624999350000|2021-06-29 20:42:30|85258.2|85208.2|85256.9|85206.9|85258.4|85208.4|85256.7|85206.7|14
1624999360000|2021-06-29 20:42:40|85257.3|85207.3|85257.5|85207.5|85260.6|85210.6|85257.2|85207.2|9
1624999370000|2021-06-29 20:42:50|85258.3|85208.3|85257.4|85207.4|85258.7|85208.7|85257.2|85207.2|11
1624999380000|2021-06-29 20:43:00|85257.3|85207.3|85257.3|85207.3|85257.9|85207.9|85257.3|85207.3|12
1624999390000|2021-06-29 20:43:10|85257.4|85207.4|85258|85208|85258.7|85208.7|85257.4|85207.4|9
1624999400000|2021-06-29 20:43:20|85256.1|85206.1|85256.3|85206.3|85256.7|85219|85243.2|85206.1|11
1624999410000|2021-06-29 20:43:30|85256.4|85206.4|85256.2|85206.2|85260|85210|85256.2|85206.2|8
1624999420000|2021-06-29 20:43:40|85256.5|85206.5|85242.8|85217.8|85256.6|85218|85242.6|85205.7|15
1624999430000|2021-06-29 20:43:50|85243|85218|85257.3|85207.3|85257.5|85218.8|85243|85206.2|12
1624999440000|2021-06-29 20:44:00|85257.4|85207.4|85257.5|85207.5|85258.2|85208.2|85256|85206|13
1624999450000|2021-06-29 20:44:10|85257.6|85207.6|85243.7|85218.7|85258.7|85221.6|85243.2|85206.4|18
1624999460000|2021-06-29 20:44:20|85258.3|85208.3|85243.5|85218.5|85258.3|85218.5|85243.5|85207.6|8
1624999470000|2021-06-29 20:44:30|85243.2|85218.2|85254.6|85204.6|85255.2|85218.2|85243.2|85204.6|7
1624999480000|2021-06-29 20:44:40|85254.4|85204.4|85257.7|85207.7|85257.7|85207.7|85253.9|85203.9|11
1624999490000|2021-06-29 20:44:50|85244.1|85219.1|85243.4|85218.4|85244.1|85219.1|85243.4|85218.4|5
1624999500000|2021-06-29 20:45:00|85243|85218|85255.1|85205.1|85256.4|85218|85243|85202.8|39
1624999510000|2021-06-29 20:45:10|85255.3|85205.3|85252.7|85202.7|85256.3|85206.3|85252|85202|25
1624999520000|2021-06-29 20:45:20|85252.5|85202.5|85253.9|85203.9|85254.1|85204.1|85252|85202|17
1624999530000|2021-06-29 20:45:30|85253.6|85203.6|85256|85206|85258.6|85208.6|85253.3|85203.3|19
1624999540000|2021-06-29 20:45:40|85255.8|85205.8|85256.4|85206.4|85257.8|85207.8|85255.8|85205.8|21
1624999550000|2021-06-29 20:45:50|85257.2|85207.2|85258.7|85208.7|85258.8|85208.8|85256.6|85206.6|33
1624999560000|2021-06-29 20:46:00|85258.5|85208.5|85259.2|85209.2|85260.5|85210.5|85257.9|85207.9|31
1624999570000|2021-06-29 20:46:10|85259.1|85209.1|85258.9|85208.9|85259.3|85209.3|85257.8|85207.8|30
1624999580000|2021-06-29 20:46:20|85259.1|85209.1|85258.1|85208.1|85260.8|85210.8|85257.3|85207.3|37
1624999590000|2021-06-29 20:46:30|85255.7|85205.7|85258.9|85208.9|85260.5|85210.5|85255.7|85205.7|38
1624999600000|2021-06-29 20:46:40|85259|85209|85259.2|85209.2|85259.8|85209.8|85258.2|85208.2|12
1624999610000|2021-06-29 20:46:50|85259.9|85209.9|85258.8|85208.8|85259.9|85209.9|85258.6|85208.6|15
1624999620000|2021-06-29 20:47:00|85258.5|85208.5|85262.1|85212.1|85263|85213|85258.4|85208.4|38
1624999630000|2021-06-29 20:47:10|85262.7|85212.7|85260|85210|85262.8|85212.8|85259.8|85209.8|27
1624999640000|2021-06-29 20:47:20|85260.2|85210.2|85260.5|85210.5|85261.7|85211.7|85259.7|85209.7|14
1624999650000|2021-06-29 20:47:30|85260.1|85210.1|85260.9|85210.9|85262.3|85212.3|85258.6|85208.6|26
1624999660000|2021-06-29 20:47:40|85260.8|85210.8|85260.8|85210.8|85262.4|85212.4|85259.3|85209.3|36
1624999670000|2021-06-29 20:47:50|85260.9|85210.9|85261.6|85211.6|85262.7|85212.7|85259.2|85209.2|39
1624999680000|2021-06-29 20:48:00|85261.5|85211.5|85266.2|85216.2|85267.4|85217.4|85261.1|85211.1|23
1624999690000|2021-06-29 20:48:10|85268|85218|85264|85214|85268|85218|85262.9|85212.9|31
1624999700000|2021-06-29 20:48:20|85263.9|85213.9|85264.7|85214.7|85264.7|85214.7|85263.8|85213.8|10
1624999710000|2021-06-29 20:48:30|85264.6|85214.6|85266|85216|85266.7|85216.7|85264.1|85214.1|18
1624999720000|2021-06-29 20:48:40|85266.4|85216.4|85267.3|85217.3|85268.5|85218.5|85266.4|85216.4|18
1624999730000|2021-06-29 20:48:50|85267.2|85217.2|85265.2|85215.2|85267.5|85217.5|85265.2|85215.2|27
1624999740000|2021-06-29 20:49:00|85266.1|85216.1|85268.4|85218.4|85269.6|85219.6|85265.4|85215.4|41
1624999750000|2021-06-29 20:49:10|85268.2|85218.2|85273.1|85223.1|85274.9|85224.9|85268|85218|57
1624999760000|2021-06-29 20:49:20|85273|85223|85272.7|85222.7|85273.8|85223.8|85271.8|85221.8|52
1624999770000|2021-06-29 20:49:30|85273|85223|85273.3|85223.3|85274.1|85224.1|85272.1|85222.1|29
1624999780000|2021-06-29 20:49:40|85272.4|85222.4|85273.5|85223.5|85275.1|85225.1|85270.7|85220.7|56
1624999790000|2021-06-29 20:49:50|85273.2|85223.2|85274.1|85224.1|85275|85225|85270.5|85220.5|61
1624999800000|2021-06-29 20:50:00|85272.6|85222.6|85269.7|85219.7|85272.6|85222.6|85268.6|85218.6|41
1624999810000|2021-06-29 20:50:10|85269.4|85219.4|85270.5|85220.5|85271.5|85221.5|85269.4|85219.4|19
1624999820000|2021-06-29 20:50:20|85270.3|85220.3|85270.8|85220.8|85271.6|85221.6|85269.3|85219.3|17
1624999830000|2021-06-29 20:50:30|85270.2|85220.2|85272|85222|85274.7|85224.7|85269.8|85219.8|20
1624999840000|2021-06-29 20:50:40|85272.1|85222.1|85272.2|85222.2|85273.8|85223.8|85271.7|85221.7|24
1624999850000|2021-06-29 20:50:50|85272.4|85222.4|85272.6|85222.6|85273.8|85223.8|85272.4|85222.4|11
1624999860000|2021-06-29 20:51:00|85270.9|85220.9|85279|85229|85279|85229|85270.9|85220.9|18
1624999870000|2021-06-29 20:51:10|85278.6|85228.6|85274.1|85224.1|85279|85229|85271.4|85221.4|39
1624999880000|2021-06-29 20:51:20|85274.6|85224.6|85275.2|85225.2|85277.1|85227.1|85273.3|85223.3|40
1624999890000|2021-06-29 20:51:30|85275.4|85225.4|85276.6|85226.6|85279|85229|85273.2|85223.2|42
1624999900000|2021-06-29 20:51:40|85274.8|85224.8|85276.4|85226.4|85278.2|85228.2|85272.9|85222.9|47
1624999910000|2021-06-29 20:51:50|85275.1|85225.1|85276.5|85226.5|85277.9|85227.9|85274.5|85224.5|31
1624999920000|2021-06-29 20:52:00|85277|85227|85275.4|85225.4|85278.7|85228.7|85274.7|85224.7|42
1624999930000|2021-06-29 20:52:10|85276.9|85226.9|85278.7|85228.7|85280.1|85230.1|85273.3|85223.3|30
1624999940000|2021-06-29 20:52:20|85278|85228|85278|85228|85282.3|85232.3|85274.9|85224.9|58
1624999950000|2021-06-29 20:52:30|85277.6|85227.6|85281.9|85231.9|85283.9|85233.9|85277.5|85227.5|29
1624999960000|2021-06-29 20:52:40|85281.7|85231.7|85279.5|85229.5|85281.8|85231.8|85278.3|85228.3|53
1624999970000|2021-06-29 20:52:50|85279.2|85229.2|85277.5|85227.5|85280|85230|85277.2|85227.2|51
1624999980000|2021-06-29 20:53:00|85277.3|85227.3|85277.7|85227.7|85281.1|85231.1|85275.7|85225.7|26
1624999990000|2021-06-29 20:53:10|85276.9|85226.9|85273.9|85223.9|85277.8|85227.8|85273.7|85223.7|16
1625000000000|2021-06-29 20:53:20|85275.1|85225.1|85268.6|85218.6|85278.1|85228.1|85267|85217|43
1625000010000|2021-06-29 20:53:30|85269.3|85219.3|85268.8|85218.8|85270.1|85220.1|85268.8|85218.8|13
1625000020000|2021-06-29 20:53:40|85268.9|85218.9|85271.3|85221.3|85271.5|85221.5|85268.8|85218.8|7
1625000030000|2021-06-29 20:53:50|85271.1|85221.1|85270.3|85220.3|85273.3|85223.3|85270.3|85220.3|16
1625000040000|2021-06-29 20:54:00|85271.1|85221.1|85269.6|85219.6|85271.1|85221.1|85267|85217|20
1625000050000|2021-06-29 20:54:10|85270|85220|85269.3|85219.3|85270|85220|85269|85219|18
1625000060000|2021-06-29 20:54:20|85269.2|85219.2|85269.2|85219.2|85270|85220|85268.9|85218.9|9
1625000070000|2021-06-29 20:54:30|85269.7|85219.7|85270.6|85220.6|85271.4|85221.4|85269.4|85219.4|23
1625000080000|2021-06-29 20:54:40|85270|85220|85274|85224|85275.7|85225.7|85270|85220|36
1625000090000|2021-06-29 20:54:50|85273.4|85223.4|85276.7|85226.7|85276.8|85226.8|85273.3|85223.3|32
1625000100000|2021-06-29 20:55:00|85276.5|85226.5|85282.7|85232.7|85283.9|85233.9|85270.3|85220.3|69
1625000110000|2021-06-29 20:55:10|85282.8|85232.8|85280.4|85230.4|85283.8|85233.8|85280.2|85230.2|34
1625000120000|2021-06-29 20:55:20|85280.1|85230.1|85286.3|85236.3|85299.9|85239.6|85280.1|85229.9|33
1625000130000|2021-06-29 20:55:30|85287.4|85237.4|85283.3|85233.3|85288.7|85238.7|85280.2|85230.2|33
1625000140000|2021-06-29 20:55:40|85284.1|85234.1|85282.2|85232.2|85284.6|85234.6|85277.3|85227.3|16
1625000150000|2021-06-29 20:55:50|85282.5|85232.5|85282.4|85232.4|85283.1|85233.1|85281.8|85231.8|13
1625000160000|2021-06-29 20:56:00|85282.5|85232.5|85285.1|85235.1|85297.5|85237.3|85282|85226.3|17
1625000170000|2021-06-29 20:56:10|85284.9|85234.9|85296.7|85224.4|85297.3|85236|85282|85223.1|15
1625000180000|2021-06-29 20:56:20|85296.9|85225.1|85291.2|85241.2|85300.3|85241.2|85286.7|85225.1|26
1625000190000|2021-06-29 20:56:30|85291|85241|85293|85243|85293.3|85243.3|85291|85241|18
1625000200000|2021-06-29 20:56:40|85292.7|85242.7|85286|85236|85305.1|85242.7|85286|85223.2|9
1625000210000|2021-06-29 20:56:50|85285.9|85235.9|85287.4|85237.4|85295.8|85237.8|85284.4|85222.1|19
1625000220000|2021-06-29 20:57:00|85287.6|85237.6|85309.3|85226.3|85315.1|85242.1|85284.8|85217.1|53
1625000230000|2021-06-29 20:57:10|85311.6|85226|85318.9|85229.6|85321.4|85232.3|85308.9|85217.7|19
1625000240000|2021-06-29 20:57:20|85316.1|85228.9|85324.9|85228.2|85325.4|85232.6|85314.3|85227.5|18
1625000250000|2021-06-29 20:57:30|85324.6|85222.7|85313.3|85223.6|85325.3|85226.6|85312.4|85222.7|11
1625000260000|2021-06-29 20:57:40|85313.1|85224.4|85304.8|85224.2|85317|85228.1|85304.8|85224.2|11
1625000270000|2021-06-29 20:57:50|85306.6|85224.7|85315.3|85228|85320.5|85229.3|85305.8|85222.8|20
1625000280000|2021-06-29 20:58:00|85310.2|85227.2|85319.1|85225.3|85319.1|85227.5|85307.6|85224.8|16
1625000290000|2021-06-29 20:58:10|85319|85226.1|85330|85230.1|85334.2|85231.5|85319|85226.1|32
1625000300000|2021-06-29 20:58:20|85331.4|85230.4|85328.4|85224.4|85331.4|85230.4|85325.2|85223.8|16
1625000310000|2021-06-29 20:58:30|85325.5|85221.5|85316.1|85225.4|85325.5|85226.3|85306.6|85221.5|17
1625000320000|2021-06-29 20:58:40|85310.7|85226.5|85307.9|85223.4|85313.2|85226.8|85307.5|85223.4|20
1625000330000|2021-06-29 20:58:50|85308|85223.5|85323.1|85226.5|85330.8|85227.2|85304.8|85222.3|17
1625000340000|2021-06-29 20:59:00|85326.7|85226.6|85316.4|85227.4|85326.9|85232.2|85307.6|85225.7|36
1625000350000|2021-06-29 20:59:10|85317.1|85227.8|85305.8|85227.5|85326|85227.8|85298.2|85221.3|23
1625000360000|2021-06-29 20:59:20|85305.5|85227.6|85318.5|85224.6|85324.7|85229.8|85300.4|85220.4|62
1625000370000|2021-06-29 20:59:30|85300.6|85229.3|85303.7|85232.5|85303.7|85243.8|85291.5|85229.3|27
1625000380000|2021-06-29 20:59:40|85307.2|85234.7|85292.7|85242.7|85307.2|85244|85292.7|85233.1|10
1625000390000|2021-06-29 20:59:50|85290.6|85240.6|85333.9|85229.9|85340|85241.7|85290.6|85224.3|33
1625000400000|2021-06-29 21:00:00|85335|85231|85346.5|85242.5|85353.6|85249.6|85335|85231|8
1625000410000|2021-06-29 21:00:10|85352.8|85248.8|85352|85248|85352.8|85248.8|85347.7|85243.7|3
1625000420000|2021-06-29 21:00:20|85343.1|85239.1|85361.5|85257.5|85361.5|85257.5|85343.1|85239.1|3
1625000480000|2021-06-29 21:01:20|85353.5|85249.5|85353.5|85249.5|85353.5|85249.5|85353.5|85249.5|1
1625000490000|2021-06-29 21:01:30|85353.6|85249.6|85353.5|85249.5|85353.6|85249.6|85353.5|85249.5|2
1625000510000|2021-06-29 21:01:50|85336|85232|85336|85232|85336|85232|85336|85232|1
1625000520000|2021-06-29 21:02:00|85340.7|85236.7|85340.7|85236.7|85340.7|85236.7|85340.7|85236.7|1
1625000530000|2021-06-29 21:02:10|85314.6|85210.6|85322.4|85218.4|85322.4|85218.4|85314.6|85210.6|3
1625000540000|2021-06-29 21:02:20|85322.5|85218.5|85322.5|85218.5|85322.5|85218.5|85322.5|85218.5|1
1625000560000|2021-06-29 21:02:40|85322.4|85218.4|85349.3|85245.3|85349.3|85245.3|85322.4|85218.4|2
1625000580000|2021-06-29 21:03:00|85352.4|85248.4|85352.4|85248.4|85352.4|85248.4|85352.4|85248.4|1
1625000600000|2021-06-29 21:03:20|85354.2|85250.2|85354.2|85250.2|85354.2|85250.2|85354.2|85250.2|1
1625000630000|2021-06-29 21:03:50|85372.3|85268.3|85361.4|85257.4|85375.2|85271.2|85361.4|85257.4|3
1625000640000|2021-06-29 21:04:00|85320.2|85216.2|85320.2|85216.2|85320.2|85216.2|85320.2|85216.2|1
1625000660000|2021-06-29 21:04:20|85320|85216|85362.9|85258.9|85362.9|85258.9|85320|85216|4
1625000670000|2021-06-29 21:04:30|85356.6|85252.6|85356.6|85252.6|85356.6|85252.6|85356.6|85252.6|1
1625000690000|2021-06-29 21:04:50|85314.8|85210.8|85334.8|85230.8|85334.8|85230.8|85314.8|85210.8|2
1625000700000|2021-06-29 21:05:00|85280.9|85176.9|85300.2|85196.2|85303.8|85199.8|85276.6|85172.6|11
1625000710000|2021-06-29 21:05:10|85292.9|85188.9|85301.3|85197.3|85301.7|85197.7|85292.9|85188.9|10
1625000720000|2021-06-29 21:05:20|85311|85207|85303.9|85199.9|85311|85207|85303.9|85199.9|2
1625000730000|2021-06-29 21:05:30|85287.8|85183.8|85295.3|85191.3|85295.3|85191.3|85282.2|85178.2|4
1625000740000|2021-06-29 21:05:40|85302.4|85198.4|85302.4|85198.4|85302.4|85198.4|85302.4|85198.4|1
1625000750000|2021-06-29 21:05:50|85307.5|85203.5|85298.5|85194.5|85313.7|85209.7|85298.5|85194.5|5
1625000760000|2021-06-29 21:06:00|85301.1|85197.1|85298.9|85194.9|85301.1|85197.1|85282.1|85178.1|3
1625000770000|2021-06-29 21:06:10|85284.8|85180.8|85299.5|85195.5|85299.5|85195.5|85284.8|85180.8|2
1625000780000|2021-06-29 21:06:20|85288|85184|85298.5|85194.5|85298.5|85194.5|85288|85184|2
1625000790000|2021-06-29 21:06:30|85310.2|85206.2|85310.2|85206.2|85310.2|85206.2|85310.2|85206.2|1
1625000800000|2021-06-29 21:06:40|85323.8|85219.8|85323.8|85219.8|85323.8|85219.8|85323.8|85219.8|1
1625000820000|2021-06-29 21:07:00|85303.4|85199.4|85298.7|85194.7|85303.4|85199.4|85278.6|85174.6|11
1625000830000|2021-06-29 21:07:10|85327.2|85223.2|85288.5|85184.5|85327.2|85223.2|85287.4|85183.4|5
1625000840000|2021-06-29 21:07:20|85303.8|85199.8|85303.8|85199.8|85303.8|85199.8|85303.8|85199.8|1
1625000850000|2021-06-29 21:07:30|85286.5|85182.5|85273.2|85169.2|85294.6|85190.6|85269.4|85165.4|7
1625000860000|2021-06-29 21:07:40|85275.7|85171.7|85270.3|85166.3|85287.8|85183.8|85265.7|85161.7|17
1625000870000|2021-06-29 21:07:50|85269.9|85165.9|85291.9|85187.9|85298.7|85194.7|85265.7|85161.7|8
1625000880000|2021-06-29 21:08:00|85302.1|85198.1|85295.7|85191.7|85304.7|85200.7|85295.7|85191.7|6
1625000890000|2021-06-29 21:08:10|85304.8|85200.8|85292.2|85188.2|85304.8|85200.8|85292.2|85188.2|2
1625000900000|2021-06-29 21:08:20|85300.2|85196.2|85300.2|85196.2|85300.2|85196.2|85300.2|85196.2|1
1625000910000|2021-06-29 21:08:30|85310.1|85206.1|85310.1|85206.1|85310.1|85206.1|85310.1|85206.1|1
1625000920000|2021-06-29 21:08:40|85321.8|85217.8|85280.4|85176.4|85321.8|85217.8|85280.4|85176.4|6
1625000930000|2021-06-29 21:08:50|85300.5|85196.5|85292.5|85188.5|85300.5|85196.5|85292.5|85188.5|2
1625000940000|2021-06-29 21:09:00|85279.3|85175.3|85279.6|85175.6|85302.9|85198.9|85279.1|85175.1|8
1625000950000|2021-06-29 21:09:10|85300.6|85196.6|85279.6|85175.6|85300.6|85196.6|85279.6|85175.6|3
1625000960000|2021-06-29 21:09:20|85279|85175|85287.8|85183.8|85294.8|85190.8|85279|85175|3
1625000970000|2021-06-29 21:09:30|85279|85175|85293.2|85189.2|85301.6|85197.6|85279|85175|5
1625000980000|2021-06-29 21:09:40|85309.1|85205.1|85297.6|85193.6|85309.1|85205.1|85297.6|85193.6|2
1625000990000|2021-06-29 21:09:50|85301.8|85197.8|85310.5|85206.5|85310.5|85206.5|85301.8|85197.8|2
1625001000000|2021-06-29 21:10:00|85289.3|85185.3|85274.1|85170.1|85289.3|85185.3|85274.1|85170.1|3
1625001010000|2021-06-29 21:10:10|85285|85181|85285.2|85181.2|85287.7|85183.7|85285|85181|3
1625001020000|2021-06-29 21:10:20|85311.9|85207.9|85326|85222|85326|85222|85311.3|85207.3|4
1625001030000|2021-06-29 21:10:30|85321.7|85217.7|85333.4|85229.4|85333.4|85229.4|85304.9|85200.9|5
1625001040000|2021-06-29 21:10:40|85280.9|85176.9|85308.1|85204.1|85308.1|85204.1|85280.9|85176.9|5
1625001050000|2021-06-29 21:10:50|85308.3|85204.3|85310.2|85206.2|85312|85208|85308.3|85204.3|4
1625001060000|2021-06-29 21:11:00|85312|85208|85290.8|85186.8|85313.4|85209.4|85290.8|85186.8|8
1625001070000|2021-06-29 21:11:10|85296.7|85192.7|85314.8|85210.8|85314.8|85210.8|85289|85185|6
1625001080000|2021-06-29 21:11:20|85334.4|85230.4|85260.7|85156.7|85334.4|85230.4|85259.2|85155.2|25
1625001090000|2021-06-29 21:11:30|85274|85170|85281.1|85177.1|85289.3|85185.3|85274|85170|16
1625001100000|2021-06-29 21:11:40|85277.1|85173.1|85284.8|85180.8|85288.6|85184.6|85277.1|85173.1|8
1625001110000|2021-06-29 21:11:50|85280.5|85176.5|85273.6|85169.6|85283.2|85179.2|85269.2|85165.2|21
1625001120000|2021-06-29 21:12:00|85280.7|85176.7|85310.9|85206.9|85314.9|85210.9|85274.5|85170.5|18
1625001130000|2021-06-29 21:12:10|85316.3|85212.3|85313.8|85209.8|85316.3|85212.3|85298.3|85194.3|9
1625001140000|2021-06-29 21:12:20|85315.2|85211.2|85307.5|85203.5|85321.1|85217.1|85307.5|85203.5|9
1625001150000|2021-06-29 21:12:30|85309.2|85205.2|85305.9|85201.9|85316.2|85212.2|85305.9|85201.9|6
1625001160000|2021-06-29 21:12:40|85306.7|85202.7|85318.1|85214.1|85318.1|85214.1|85303.3|85199.3|8
1625001170000|2021-06-29 21:12:50|85311|85207|85312.3|85208.3|85328.9|85224.9|85311|85207|6
1625001180000|2021-06-29 21:13:00|85317.4|85213.4|85312.3|85208.3|85317.4|85213.4|85306.8|85202.8|5
1625001190000|2021-06-29 21:13:10|85314.7|85210.7|85305.2|85201.2|85314.7|85210.7|85304.3|85200.3|3
1625001200000|2021-06-29 21:13:20|85296.9|85192.9|85312.8|85208.8|85312.8|85208.8|85296.9|85192.9|5
1625001210000|2021-06-29 21:13:30|85311.9|85207.9|85304.9|85200.9|85314.4|85210.4|85303.6|85199.6|8
1625001220000|2021-06-29 21:13:40|85307.6|85203.6|85325.3|85221.3|85325.3|85221.3|85307.6|85203.6|3
1625001230000|2021-06-29 21:13:50|85326.1|85222.1|85318|85214|85326.1|85222.1|85318|85214|3
1625001240000|2021-06-29 21:14:00|85325.7|85221.7|85317.1|85213.1|85330.1|85226.1|85317.1|85213.1|3
1625001250000|2021-06-29 21:14:10|85320|85216|85313.9|85209.9|85325.7|85221.7|85312.4|85208.4|4
1625001260000|2021-06-29 21:14:20|85317.3|85213.3|85318.9|85214.9|85324.9|85220.9|85317.3|85213.3|6
1625001270000|2021-06-29 21:14:30|85312.4|85208.4|85321.7|85217.7|85321.7|85217.7|85312|85208|5
1625001280000|2021-06-29 21:14:40|85309.6|85205.6|85311.4|85207.4|85317.3|85213.3|85309.6|85205.6|5
1625001290000|2021-06-29 21:14:50|85318.7|85214.7|85321.9|85217.9|85321.9|85217.9|85318.7|85214.7|2
1625001300000|2021-06-29 21:15:00|85316.5|85212.5|85321.7|85217.7|85321.7|85217.7|85315.8|85211.8|7
1625001310000|2021-06-29 21:15:10|85334.9|85230.9|85334.9|85230.9|85334.9|85230.9|85334.9|85230.9|1
1625001320000|2021-06-29 21:15:20|85334.5|85230.5|85330.3|85226.3|85334.5|85230.5|85330.3|85226.3|2
1625001330000|2021-06-29 21:15:30|85318.5|85214.5|85311.4|85207.4|85318.5|85214.5|85299.6|85195.6|6
1625001340000|2021-06-29 21:15:40|85320.6|85216.6|85330|85226|85330|85226|85317.2|85213.2|3
1625001350000|2021-06-29 21:15:50|85330.3|85226.3|85331.5|85227.5|85331.9|85227.9|85330.3|85226.3|3
1625001360000|2021-06-29 21:16:00|85332.4|85228.4|85330.3|85226.3|85332.4|85228.4|85330.3|85226.3|3
1625001370000|2021-06-29 21:16:10|85329.3|85225.3|85334.5|85230.5|85334.5|85230.5|85329.3|85225.3|2
1625001390000|2021-06-29 21:16:30|85317.3|85213.3|85329.3|85225.3|85329.3|85225.3|85316.9|85212.9|3
1625001400000|2021-06-29 21:16:40|85332.4|85228.4|85331|85227|85332.4|85228.4|85331|85227|3
1625001410000|2021-06-29 21:16:50|85332.4|85228.4|85330.3|85226.3|85332.4|85228.4|85330.3|85226.3|4
1625001420000|2021-06-29 21:17:00|85331.9|85227.9|85334.5|85230.5|85334.5|85230.5|85331.9|85227.9|2
1625001430000|2021-06-29 21:17:10|85329.3|85225.3|85329.3|85225.3|85329.3|85225.3|85329.3|85225.3|1
1625001440000|2021-06-29 21:17:20|85335.3|85231.3|85335.3|85231.3|85335.3|85231.3|85335.3|85231.3|1
1625001450000|2021-06-29 21:17:30|85315.8|85211.8|85324.2|85220.2|85324.2|85220.2|85314.2|85210.2|3
1625001460000|2021-06-29 21:17:40|85322.6|85218.6|85323.8|85219.8|85326.2|85222.2|85322.6|85218.6|3
1625001470000|2021-06-29 21:17:50|85326.2|85222.2|85298|85194|85326.2|85222.2|85294.8|85190.8|6
1625001480000|2021-06-29 21:18:00|85303|85199|85296.4|85192.4|85303|85199|85290.9|85186.9|10
1625001490000|2021-06-29 21:18:10|85295.3|85191.3|85306.1|85202.1|85306.1|85202.1|85293.3|85189.3|9
1625001500000|2021-06-29 21:18:20|85299.7|85195.7|85310.6|85206.6|85310.6|85206.6|85299.7|85195.7|6
1625001510000|2021-06-29 21:18:30|85303.8|85199.8|85304.7|85200.7|85310.1|85206.1|85301.2|85197.2|9
1625001520000|2021-06-29 21:18:40|85305.6|85201.6|85307|85203|85307.6|85203.6|85303.1|85199.1|7
1625001530000|2021-06-29 21:18:50|85307.2|85203.2|85300|85196|85307.3|85203.3|85299.7|85195.7|7
1625001540000|2021-06-29 21:19:00|85300.7|85196.7|85306.1|85202.1|85307.9|85203.9|85300.7|85196.7|5
1625001550000|2021-06-29 21:19:10|85302.4|85198.4|85302.1|85198.1|85302.4|85198.4|85299|85195|7
1625001560000|2021-06-29 21:19:20|85301.4|85197.4|85308.2|85204.2|85308.2|85204.2|85301.4|85197.4|5
1625001570000|2021-06-29 21:19:30|85308.8|85204.8|85306.6|85202.6|85312.3|85208.3|85306.6|85202.6|5
1625001580000|2021-06-29 21:19:40|85308.9|85204.9|85289|85185|85308.9|85204.9|85289|85185|12
1625001590000|2021-06-29 21:19:50|85298.7|85194.7|85302.3|85198.3|85304.1|85200.1|85287.8|85183.8|36
1625001600000|2021-06-29 21:20:00|85276.3|85172.3|85299.5|85195.5|85301.9|85197.9|85272.1|85168.1|40
1625001610000|2021-06-29 21:20:10|85283.9|85179.9|85301.7|85197.7|85301.7|85197.7|85283.9|85179.9|28
1625001620000|2021-06-29 21:20:20|85299.3|85195.3|85298.3|85194.3|85305.8|85201.8|85279.7|85175.7|21
1625001630000|2021-06-29 21:20:30|85300.3|85196.3|85268.4|85164.4|85308.7|85204.7|85268.4|85164.4|62
1625001640000|2021-06-29 21:20:40|85263.5|85159.5|85294.9|85190.9|85307.9|85203.9|85261.8|85157.8|49
1625001650000|2021-06-29 21:20:50|85292.4|85188.4|85303.4|85199.4|85303.4|85199.4|85292.4|85188.4|16
1625001660000|2021-06-29 21:21:00|85299.7|85195.7|85302.1|85198.1|85304.5|85200.5|85296.7|85192.7|11
1625001670000|2021-06-29 21:21:10|85300.2|85196.2|85310|85206|85310|85206|85300.1|85196.1|8
1625001680000|2021-06-29 21:21:20|85296.2|85192.2|85305.7|85201.7|85307|85203|85288.7|85184.7|15
1625001690000|2021-06-29 21:21:30|85305.9|85201.9|85306.6|85202.6|85306.6|85202.6|85302.2|85198.2|3
1625001700000|2021-06-29 21:21:40|85306.7|85202.7|85308.9|85204.9|85314.7|85210.7|85304.6|85200.6|13
1625001710000|2021-06-29 21:21:50|85308.7|85204.7|85299.4|85195.4|85308.7|85204.7|85299.4|85195.4|5
1625001720000|2021-06-29 21:22:00|85297.6|85193.6|85304.4|85200.4|85308.3|85204.3|85297.6|85193.6|13
1625001730000|2021-06-29 21:22:10|85305|85201|85300.9|85196.9|85310.2|85206.2|85300.3|85196.3|15
1625001740000|2021-06-29 21:22:20|85300.3|85196.3|85299.6|85195.6|85312.7|85208.7|85299.6|85195.6|10
1625001750000|2021-06-29 21:22:30|85302.6|85198.6|85306.1|85202.1|85308.3|85204.3|85302.6|85198.6|6
1625001760000|2021-06-29 21:22:40|85303|85199|85302.7|85198.7|85309|85205|85300.4|85196.4|8
1625001770000|2021-06-29 21:22:50|85305.5|85201.5|85297.6|85193.6|85305.5|85201.5|85292.4|85188.4|10
1625001780000|2021-06-29 21:23:00|85296.4|85192.4|85302.1|85198.1|85302.1|85198.1|85294.5|85190.5|7
1625001790000|2021-06-29 21:23:10|85300.4|85196.4|85296.1|85192.1|85303|85199|85295.8|85191.8|10
1625001800000|2021-06-29 21:23:20|85297|85193|85297.7|85193.7|85300.2|85196.2|85296|85192|6
1625001810000|2021-06-29 21:23:30|85296.2|85192.2|85301.6|85197.6|85305.9|85201.9|85296.2|85192.2|8
1625001820000|2021-06-29 21:23:40|85301.5|85197.5|85302.1|85198.1|85302.5|85198.5|85301|85197|4
1625001830000|2021-06-29 21:23:50|85298.5|85194.5|85300.5|85196.5|85301|85197|85298.5|85194.5|4
1625001840000|2021-06-29 21:24:00|85301.4|85197.4|85290.9|85186.9|85301.4|85197.4|85290.9|85186.9|2
1625001850000|2021-06-29 21:24:10|85299.3|85195.3|85313.5|85209.5|85313.5|85209.5|85296.5|85192.5|6
1625001860000|2021-06-29 21:24:20|85311.4|85207.4|85299.8|85195.8|85312.5|85208.5|85298.1|85194.1|9
1625001870000|2021-06-29 21:24:30|85298.7|85194.7|85301.1|85197.1|85301.1|85197.1|85298.7|85194.7|2
1625001880000|2021-06-29 21:24:40|85300.8|85196.8|85300.7|85196.7|85300.8|85196.8|85299.4|85195.4|3
1625001890000|2021-06-29 21:24:50|85301.4|85197.4|85301.4|85197.4|85301.4|85197.4|85301.4|85197.4|1
1625001900000|2021-06-29 21:25:00|85303.1|85199.1|85298.9|85194.9|85303.1|85199.1|85294.9|85190.9|8
1625001910000|2021-06-29 21:25:10|85298.8|85194.8|85310.7|85206.7|85318.5|85214.5|85298.8|85194.8|4
1625001920000|2021-06-29 21:25:20|85314.9|85210.9|85312.7|85208.7|85314.9|85210.9|85310.8|85206.8|3
1625001930000|2021-06-29 21:25:30|85318.5|85214.5|85314.1|85210.1|85318.5|85214.5|85314.1|85210.1|2
1625001940000|2021-06-29 21:25:40|85303.1|85199.1|85303.1|85199.1|85303.1|85199.1|85303.1|85199.1|1
1625001960000|2021-06-29 21:26:00|85299.7|85195.7|85304.6|85200.6|85322.2|85218.2|85299.7|85195.7|4
1625001970000|2021-06-29 21:26:10|85291.6|85187.6|85296.7|85192.7|85296.7|85192.7|85290.7|85186.7|4
1625001980000|2021-06-29 21:26:20|85295.8|85191.8|85307.7|85203.7|85313.1|85209.1|85295.8|85191.8|5
1625001990000|2021-06-29 21:26:30|85291.2|85187.2|85296.7|85192.7|85298|85194|85291.2|85187.2|3
1625002000000|2021-06-29 21:26:40|85304.3|85200.3|85310.9|85206.9|85314|85210|85304.3|85200.3|4
1625002010000|2021-06-29 21:26:50|85313|85209|85325.9|85221.9|85325.9|85221.9|85313|85209|5
1625002020000|2021-06-29 21:27:00|85318.9|85214.9|85319.5|85215.5|85327.7|85223.7|85312.2|85208.2|4
1625002030000|2021-06-29 21:27:10|85323.6|85219.6|85314|85210|85323.6|85219.6|85314|85210|2
1625002040000|2021-06-29 21:27:20|85319.5|85215.5|85308.4|85204.4|85321.6|85217.6|85308.4|85204.4|5
1625002050000|2021-06-29 21:27:30|85298|85194|85296.7|85192.7|85298|85194|85296.7|85192.7|2
1625002060000|2021-06-29 21:27:40|85303.1|85199.1|85303.1|85199.1|85303.1|85199.1|85303.1|85199.1|1
1625002070000|2021-06-29 21:27:50|85299.7|85195.7|85310.4|85206.4|85318|85214|85299.7|85195.7|5
1625002080000|2021-06-29 21:28:00|85303.1|85199.1|85306.9|85202.9|85310.3|85206.3|85303.1|85199.1|3
1625002090000|2021-06-29 21:28:10|85307.9|85203.9|85313.6|85209.6|85318.7|85214.7|85307.9|85203.9|4
1625002100000|2021-06-29 21:28:20|85314|85210|85303.1|85199.1|85314|85210|85303.1|85199.1|2
1625002110000|2021-06-29 21:28:30|85299.4|85195.4|85300.7|85196.7|85300.7|85196.7|85299.4|85195.4|3
1625002120000|2021-06-29 21:28:40|85300.5|85196.5|85296.2|85192.2|85309.2|85205.2|85296.2|85192.2|6
1625002130000|2021-06-29 21:28:50|85297.5|85193.5|85298.1|85194.1|85322.3|85218.3|85295.8|85191.8|6
1625002140000|2021-06-29 21:29:00|85298.7|85194.7|85299.8|85195.8|85299.8|85195.8|85298.7|85194.7|2
1625002150000|2021-06-29 21:29:10|85299.3|85195.3|85304.1|85200.1|85307.5|85203.5|85299.3|85195.3|3
1625002160000|2021-06-29 21:29:20|85300.5|85196.5|85293.6|85189.6|85300.5|85196.5|85286.8|85182.8|7
1625002170000|2021-06-29 21:29:30|85299.4|85195.4|85301|85197|85301|85197|85299.4|85195.4|3
1625002180000|2021-06-29 21:29:40|85300.7|85196.7|85310|85206|85315.1|85211.1|85300.7|85196.7|4
1625002190000|2021-06-29 21:29:50|85312.1|85208.1|85312|85208|85318.3|85214.3|85312|85208|6
1625002200000|2021-06-29 21:30:00|85299.6|85195.6|85303.6|85199.6|85303.6|85199.6|85299.5|85195.5|9
1625002210000|2021-06-29 21:30:10|85300.4|85196.4|85300.4|85196.4|85300.4|85196.4|85294.5|85190.5|5
1625002220000|2021-06-29 21:30:20|85295|85191|85308.6|85204.6|85308.6|85204.6|85294.9|85190.9|4
1625002230000|2021-06-29 21:30:30|85306.8|85202.8|85302|85198|85306.8|85202.8|85298.5|85194.5|5
1625002240000|2021-06-29 21:30:40|85303.3|85199.3|85302|85198|85322.3|85218.3|85300.4|85196.4|4
1625002250000|2021-06-29 21:30:50|85305.7|85201.7|85295|85191|85305.8|85201.8|85295|85191|7
1625002260000|2021-06-29 21:31:00|85286.2|85182.2|85296|85192|85299.1|85195.1|85286.2|85182.2|9
1625002270000|2021-06-29 21:31:10|85292|85188|85293|85189|85293.3|85189.3|85290.6|85186.6|7
1625002280000|2021-06-29 21:31:20|85291.5|85187.5|85293.1|85189.1|85293.1|85189.1|85289.7|85185.7|5
1625002290000|2021-06-29 21:31:30|85292|85188|85291.8|85187.8|85301.1|85197.1|85291.8|85187.8|7
1625002300000|2021-06-29 21:31:40|85292|85188|85296.9|85192.9|85297.2|85193.2|85290.5|85186.5|14
1625002310000|2021-06-29 21:31:50|85296.6|85192.6|85304.6|85200.6|85306.9|85202.9|85296.6|85192.6|4
1625002320000|2021-06-29 21:32:00|85303|85199|85294.2|85190.2|85303|85199|85290.4|85186.4|6
1625002330000|2021-06-29 21:32:10|85293|85189|85291.7|85187.7|85293.6|85189.6|85290.1|85186.1|8
1625002340000|2021-06-29 21:32:20|85291.6|85187.6|85295|85191|85297.7|85193.7|85284.8|85180.8|11
1625002350000|2021-06-29 21:32:30|85297.7|85193.7|85295.4|85191.4|85297.7|85193.7|85294.4|85190.4|9
1625002360000|2021-06-29 21:32:40|85294.3|85190.3|85294.2|85190.2|85296|85192|85293.2|85189.2|6
1625002370000|2021-06-29 21:32:50|85291.5|85187.5|85291.1|85187.1|85300.9|85196.9|85290.6|85186.6|11
1625002380000|2021-06-29 21:33:00|85291.2|85187.2|85293.4|85189.4|85293.5|85189.5|85290.5|85186.5|9
1625002390000|2021-06-29 21:33:10|85294.5|85190.5|85304.5|85200.5|85304.5|85200.5|85288.9|85184.9|8
1625002400000|2021-06-29 21:33:20|85302.2|85198.2|85296.7|85192.7|85302.2|85198.2|85289.4|85185.4|12
1625002410000|2021-06-29 21:33:30|85292.2|85188.2|85301.9|85197.9|85306.1|85202.1|85292.2|85188.2|6
1625002420000|2021-06-29 21:33:40|85303.2|85199.2|85303.7|85199.7|85304.1|85200.1|85303.2|85199.2|3
1625002430000|2021-06-29 21:33:50|85300.3|85196.3|85292.7|85188.7|85303.9|85199.9|85280.1|85176.1|11
1625002440000|2021-06-29 21:34:00|85293.5|85189.5|85297.8|85193.8|85297.8|85193.8|85292.9|85188.9|4
1625002450000|2021-06-29 21:34:10|85295.2|85191.2|85310.5|85206.5|85310.5|85206.5|85295.2|85191.2|5
1625002460000|2021-06-29 21:34:20|85315.9|85211.9|85313.3|85209.3|85315.9|85211.9|85313.3|85209.3|2
1625002470000|2021-06-29 21:34:30|85307.2|85203.2|85314.8|85210.8|85320.2|85216.2|85307.2|85203.2|4
1625002480000|2021-06-29 21:34:40|85315.9|85211.9|85292.1|85188.1|85315.9|85211.9|85292.1|85188.1|18
1625002490000|2021-06-29 21:34:50|85292.9|85188.9|85292|85188|85295|85191|85290.9|85186.9|12
1625002500000|2021-06-29 21:35:00|85291.7|85187.7|85291.7|85187.7|85296.4|85192.4|85290.9|85186.9|16
1625002510000|2021-06-29 21:35:10|85292.1|85188.1|85296.7|85192.7|85297.6|85193.6|85292.1|85188.1|8
1625002520000|2021-06-29 21:35:20|85297.3|85193.3|85302.6|85198.6|85307.1|85203.1|85297.3|85193.3|17
1625002530000|2021-06-29 21:35:30|85304.8|85200.8|85307.3|85203.3|85307.3|85203.3|85302.1|85198.1|7
1625002540000|2021-06-29 21:35:40|85307.1|85203.1|85297.9|85193.9|85307.1|85203.1|85294.4|85190.4|9
1625002550000|2021-06-29 21:35:50|85295.8|85191.8|85295.4|85191.4|85295.8|85191.8|85291.4|85187.4|3
1625002560000|2021-06-29 21:36:00|85293.5|85189.5|85302|85198|85302|85198|85293.5|85189.5|2
1625002570000|2021-06-29 21:36:10|85300.4|85196.4|85297.3|85193.3|85313.8|85209.8|85296.9|85192.9|12
1625002580000|2021-06-29 21:36:20|85302.5|85198.5|85299.4|85195.4|85303.5|85199.5|85299.4|85195.4|7
1625002590000|2021-06-29 21:36:30|85302.2|85198.2|85302.2|85198.2|85302.2|85198.2|85301.1|85197.1|5
1625002600000|2021-06-29 21:36:40|85296.5|85192.5|85295.5|85191.5|85296.5|85192.5|85288.6|85184.6|6
1625002610000|2021-06-29 21:36:50|85296.1|85192.1|85297.6|85193.6|85297.6|85193.6|85293|85189|3
1625002620000|2021-06-29 21:37:00|85299.4|85195.4|85303.2|85199.2|85303.2|85199.2|85299.4|85195.4|2
1625002630000|2021-06-29 21:37:10|85301.8|85197.8|85308.9|85204.9|85320.4|85216.4|85301.8|85197.8|6
1625002640000|2021-06-29 21:37:20|85305|85201|85308.5|85204.5|85308.5|85204.5|85302.9|85198.9|5
1625002650000|2021-06-29 21:37:30|85302.6|85198.6|85296.8|85192.8|85302.6|85198.6|85286|85182|6
1625002660000|2021-06-29 21:37:40|85293.5|85189.5|85293.3|85189.3|85296.6|85192.6|85289.4|85185.4|7
1625002670000|2021-06-29 21:37:50|85293.2|85189.2|85294.7|85190.7|85294.7|85190.7|85292.9|85188.9|6
1625002680000|2021-06-29 21:38:00|85294|85190|85303.5|85199.5|85311.7|85207.7|85293.6|85189.6|6
1625002690000|2021-06-29 21:38:10|85306.7|85202.7|85307.4|85203.4|85307.4|85203.4|85306.7|85202.7|2
1625002700000|2021-06-29 21:38:20|85306.9|85202.9|85301.2|85197.2|85309.2|85205.2|85300|85196|5
1625002710000|2021-06-29 21:38:30|85296.5|85192.5|85293.8|85189.8|85298.5|85194.5|85287.6|85183.6|8
1625002720000|2021-06-29 21:38:40|85292.9|85188.9|85297.7|85193.7|85297.7|85193.7|85292.9|85188.9|2
1625002730000|2021-06-29 21:38:50|85308.9|85204.9|85318.3|85214.3|85318.3|85214.3|85308.9|85204.9|6
1625002740000|2021-06-29 21:39:00|85319.2|85215.2|85303.6|85199.6|85319.2|85215.2|85299.4|85195.4|3
1625002750000|2021-06-29 21:39:10|85296.5|85192.5|85293.9|85189.9|85296.5|85192.5|85292|85188|8
1625002760000|2021-06-29 21:39:20|85294|85190|85296.1|85192.1|85297.8|85193.8|85288.1|85184.1|8
1625002770000|2021-06-29 21:39:30|85292.6|85188.6|85295.3|85191.3|85302.1|85198.1|85292.5|85188.5|14
1625002780000|2021-06-29 21:39:40|85295.4|85191.4|85295|85191|85299.3|85195.3|85295|85191|4
1625002790000|2021-06-29 21:39:50|85285.2|85181.2|85299|85195|85299|85195|85284.3|85180.3|5
1625002800000|2021-06-29 21:40:00|85295.5|85191.5|85297.8|85193.8|85298.1|85194.1|85293.7|85189.7|15
1625002810000|2021-06-29 21:40:10|85297|85193|85304.2|85200.2|85307.7|85203.7|85295.4|85191.4|13
1625002820000|2021-06-29 21:40:20|85303.6|85199.6|85303.4|85199.4|85304.6|85200.6|85299|85195|9
1625002830000|2021-06-29 21:40:30|85300.8|85196.8|85301|85197|85304.7|85200.7|85299.4|85195.4|13
1625002840000|2021-06-29 21:40:40|85300.8|85196.8|85311.9|85207.9|85314.6|85210.6|85300.8|85196.8|5
1625002850000|2021-06-29 21:40:50|85312|85208|85304.7|85200.7|85312.2|85208.2|85300.9|85196.9|13
1625002860000|2021-06-29 21:41:00|85305.9|85201.9|85304.7|85200.7|85309.9|85205.9|85302.5|85198.5|14
1625002870000|2021-06-29 21:41:10|85304.8|85200.8|85297.5|85193.5|85304.8|85200.8|85297.4|85193.4|10
1625002880000|2021-06-29 21:41:20|85296.2|85192.2|85299|85195|85299|85195|85294.1|85190.1|11
1625002890000|2021-06-29 21:41:30|85300.6|85196.6|85309.5|85205.5|85309.5|85205.5|85299.6|85195.6|5
1625002900000|2021-06-29 21:41:40|85312.1|85208.1|85301.9|85197.9|85312.1|85208.1|85300.5|85196.5|10
1625002910000|2021-06-29 21:41:50|85303.1|85199.1|85303.3|85199.3|85303.3|85199.3|85300.9|85196.9|7
1625002920000|2021-06-29 21:42:00|85303.1|85199.1|85300.8|85196.8|85310|85206|85300.8|85196.8|5
1625002930000|2021-06-29 21:42:10|85299.6|85195.6|85296.5|85192.5|85299.6|85195.6|85294|85190|20
1625002940000|2021-06-29 21:42:20|85295.7|85191.7|85299.1|85195.1|85301|85197|85295.2|85191.2|11
1625002950000|2021-06-29 21:42:30|85299|85195|85306.7|85202.7|85309.3|85205.3|85299|85195|15
1625002960000|2021-06-29 21:42:40|85300.7|85196.7|85299.7|85195.7|85303.6|85199.6|85298.3|85194.3|14
1625002970000|2021-06-29 21:42:50|85299|85195|85300.7|85196.7|85303|85199|85298.1|85194.1|15
1625002980000|2021-06-29 21:43:00|85301.2|85197.2|85299.6|85195.6|85301.8|85197.8|85296.4|85192.4|8
1625002990000|2021-06-29 21:43:10|85298.4|85194.4|85299.3|85195.3|85300.3|85196.3|85295.6|85191.6|12
1625003000000|2021-06-29 21:43:20|85298.1|85194.1|85301.5|85197.5|85303.5|85199.5|85298.1|85194.1|14
1625003010000|2021-06-29 21:43:30|85302|85198|85310.8|85206.8|85310.8|85206.8|85302|85198|14
1625003020000|2021-06-29 21:43:40|85309.7|85205.7|85309.3|85205.3|85312|85208|85305|85201|12
1625003030000|2021-06-29 21:43:50|85309.6|85205.6|85301.4|85197.4|85313.3|85209.3|85301.4|85197.4|13
1625003040000|2021-06-29 21:44:00|85301.5|85197.5|85299.5|85195.5|85301.7|85197.7|85294.6|85190.6|9
1625003050000|2021-06-29 21:44:10|85301.9|85197.9|85303.6|85199.6|85303.7|85199.7|85297|85193|12
1625003060000|2021-06-29 21:44:20|85305.8|85201.8|85305|85201|85305.8|85201.8|85300.4|85196.4|8
1625003070000|2021-06-29 21:44:30|85305.5|85201.5|85307|85203|85310.7|85206.7|85297.4|85193.4|20
1625003080000|2021-06-29 21:44:40|85307.8|85203.8|85307.4|85203.4|85307.8|85203.8|85303.3|85199.3|18
1625003090000|2021-06-29 21:44:50|85307|85203|85300.8|85196.8|85310|85206|85297.5|85193.5|44
1625003100000|2021-06-29 21:45:00|85298.9|85194.9|85300.6|85196.6|85304|85200|85297.3|85193.3|19
1625003110000|2021-06-29 21:45:10|85300.4|85196.4|85305|85201|85305|85201|85296.8|85192.8|15
1625003120000|2021-06-29 21:45:20|85307.3|85203.3|85304.8|85200.8|85309.4|85205.4|85303|85199|6
1625003130000|2021-06-29 21:45:30|85300.8|85196.8|85300.2|85196.2|85305.3|85201.3|85300.2|85196.2|19
1625003140000|2021-06-29 21:45:40|85303|85199|85303.4|85199.4|85305.5|85201.5|85300.2|85196.2|9
1625003150000|2021-06-29 21:45:50|85299.3|85195.3|85295|85191|85302.4|85198.4|85293.4|85189.4|19
1625003160000|2021-06-29 21:46:00|85294.2|85190.2|85300.1|85196.1|85300.1|85196.1|85291.5|85187.5|10
1625003170000|2021-06-29 21:46:10|85298.6|85194.6|85303.6|85199.6|85304.5|85200.5|85297.5|85193.5|15
1625003180000|2021-06-29 21:46:20|85305.6|85201.6|85310.9|85206.9|85311.7|85207.7|85305.6|85201.6|10
1625003190000|2021-06-29 21:46:30|85299.3|85195.3|85291.1|85187.1|85300.3|85196.3|85289.9|85185.9|7
1625003200000|2021-06-29 21:46:40|85291.6|85187.6|85298.3|85194.3|85298.3|85194.3|85291.6|85187.6|3
1625003210000|2021-06-29 21:46:50|85296.4|85192.4|85305.2|85201.2|85305.2|85201.2|85295.6|85191.6|3
1625003220000|2021-06-29 21:47:00|85304.9|85200.9|85303.4|85199.4|85304.9|85200.9|85294.4|85190.4|16
1625003230000|2021-06-29 21:47:10|85303.6|85199.6|85300|85196|85303.6|85199.6|85295.1|85191.1|18
1625003240000|2021-06-29 21:47:20|85302.1|85198.1|85299.9|85195.9|85304|85200|85299.2|85195.2|17
1625003250000|2021-06-29 21:47:30|85298.1|85194.1|85301.1|85197.1|85303.3|85199.3|85298.1|85194.1|10
1625003260000|2021-06-29 21:47:40|85295|85191|85300.1|85196.1|85300.1|85196.1|85294.3|85190.3|5
1625003270000|2021-06-29 21:47:50|85300|85196|85293.2|85189.2|85300.1|85196.1|85292.5|85188.5|11
1625003280000|2021-06-29 21:48:00|85291.5|85187.5|85305.6|85201.6|85305.6|85201.6|85290.8|85186.8|10
1625003290000|2021-06-29 21:48:10|85303|85199|85308.9|85204.9|85308.9|85204.9|85302|85198|9
1625003300000|2021-06-29 21:48:20|85309.1|85205.1|85308.6|85204.6|85311.2|85207.2|85308.6|85204.6|7
1625003310000|2021-06-29 21:48:30|85310.3|85206.3|85300.6|85196.6|85310.3|85206.3|85299.9|85195.9|6
1625003320000|2021-06-29 21:48:40|85303.2|85199.2|85303.2|85199.2|85303.2|85199.2|85303.2|85199.2|1
1625003330000|2021-06-29 21:48:50|85298.8|85194.8|85300|85196|85300|85196|85297.3|85193.3|9
1625003340000|2021-06-29 21:49:00|85305.2|85201.2|85297.4|85193.4|85305.7|85201.7|85297.4|85193.4|12
1625003350000|2021-06-29 21:49:10|85298.9|85194.9|85299.9|85195.9|85301.6|85197.6|85297.9|85193.9|13
1625003360000|2021-06-29 21:49:20|85296.6|85192.6|85293.9|85189.9|85301.3|85197.3|85293.9|85189.9|14
1625003370000|2021-06-29 21:49:30|85291.7|85187.7|85293|85189|85296.6|85192.6|85291.7|85187.7|16
1625003380000|2021-06-29 21:49:40|85289.8|85185.8|85291.6|85187.6|85294.6|85190.6|85289.3|85185.3|18
1625003390000|2021-06-29 21:49:50|85291.9|85187.9|85308.1|85204.1|85308.1|85204.1|85290.9|85186.9|14
1625003400000|2021-06-29 21:50:00|85307.8|85203.8|85313.6|85209.6|85313.6|85209.6|85305.4|85201.4|8
1625003410000|2021-06-29 21:50:10|85313.3|85209.3|85313.3|85209.3|85317.9|85213.9|85313.3|85209.3|3
1625003420000|2021-06-29 21:50:20|85298|85194|85306.9|85202.9|85306.9|85202.9|85291.1|85187.1|7
1625003430000|2021-06-29 21:50:30|85304.3|85200.3|85299.8|85195.8|85307.9|85203.9|85299.8|85195.8|4
1625003440000|2021-06-29 21:50:40|85300.1|85196.1|85304.6|85200.6|85304.6|85200.6|85290|85186|10
1625003450000|2021-06-29 21:50:50|85307.1|85203.1|85305.4|85201.4|85307.2|85203.2|85300.4|85196.4|7
1625003460000|2021-06-29 21:51:00|85306.2|85202.2|85308.5|85204.5|85308.5|85204.5|85296.1|85192.1|8
1625003470000|2021-06-29 21:51:10|85309.9|85205.9|85308.1|85204.1|85310.6|85206.6|85308.1|85204.1|5
1625003480000|2021-06-29 21:51:20|85302.2|85198.2|85302.5|85198.5|85309.5|85205.5|85301.9|85197.9|5
1625003490000|2021-06-29 21:51:30|85293|85189|85295.7|85191.7|85297.8|85193.8|85293|85189|7
1625003500000|2021-06-29 21:51:40|85294.2|85190.2|85302.6|85198.6|85307.4|85203.4|85294.2|85190.2|7
1625003510000|2021-06-29 21:51:50|85306.2|85202.2|85307.5|85203.5|85307.5|85203.5|85305.2|85201.2|6
1625003520000|2021-06-29 21:52:00|85296.1|85192.1|85301.9|85197.9|85301.9|85197.9|85294.4|85190.4|6
1625003530000|2021-06-29 21:52:10|85291.3|85187.3|85293.8|85189.8|85293.8|85189.8|85291.3|85187.3|2
1625003540000|2021-06-29 21:52:20|85296.9|85192.9|85302.7|85198.7|85302.7|85198.7|85296.9|85192.9|3
1625003550000|2021-06-29 21:52:30|85292.1|85188.1|85299.8|85195.8|85299.8|85195.8|85292.1|85188.1|7
1625003560000|2021-06-29 21:52:40|85301.5|85197.5|85302.8|85198.8|85302.8|85198.8|85301.2|85197.2|4
1625003570000|2021-06-29 21:52:50|85302.4|85198.4|85301.8|85197.8|85302.4|85198.4|85300.7|85196.7|4
1625003580000|2021-06-29 21:53:00|85300.9|85196.9|85296.3|85192.3|85301.4|85197.4|85291|85187|6
1625003590000|2021-06-29 21:53:10|85290.6|85186.6|85293.4|85189.4|85296.5|85192.5|85290.6|85186.6|11
1625003600000|2021-06-29 21:53:20|85292.8|85188.8|85300.9|85196.9|85302.3|85198.3|85292.8|85188.8|9
1625003610000|2021-06-29 21:53:30|85301.4|85197.4|85309.5|85205.5|85313.6|85209.6|85301.4|85197.4|6
1625003620000|2021-06-29 21:53:40|85303.9|85199.9|85306.6|85202.6|85307.1|85203.1|85302.3|85198.3|8
1625003630000|2021-06-29 21:53:50|85305.3|85201.3|85307.7|85203.7|85312|85208|85305.3|85201.3|7
1625003640000|2021-06-29 21:54:00|85307.1|85203.1|85302.7|85198.7|85309.4|85205.4|85302.1|85198.1|6
1625003650000|2021-06-29 21:54:10|85302.4|85198.4|85299.9|85195.9|85302.4|85198.4|85299.4|85195.4|4
1625003660000|2021-06-29 21:54:20|85298.1|85194.1|85307|85203|85307|85203|85298.1|85194.1|4
1625003670000|2021-06-29 21:54:30|85302.5|85198.5|85303.1|85199.1|85307.3|85203.3|85301|85197|11
1625003680000|2021-06-29 21:54:40|85302.7|85198.7|85301.5|85197.5|85305.7|85201.7|85296.7|85192.7|11
1625003690000|2021-06-29 21:54:50|85301.8|85197.8|85296.7|85192.7|85301.8|85197.8|85296.7|85192.7|8
1625003700000|2021-06-29 21:55:00|85296.6|85192.6|85295.9|85191.9|85296.6|85192.6|85294.3|85190.3|5
1625003710000|2021-06-29 21:55:10|85297.6|85193.6|85301.5|85197.5|85301.5|85197.5|85297.6|85193.6|5
1625003720000|2021-06-29 21:55:20|85299.1|85195.1|85298.9|85194.9|85307|85203|85298.9|85194.9|9
1625003730000|2021-06-29 21:55:30|85296.5|85192.5|85295.5|85191.5|85296.5|85192.5|85292.1|85188.1|6
1625003740000|2021-06-29 21:55:40|85292.3|85188.3|85293.9|85189.9|85298.9|85194.9|85292.3|85188.3|8
1625003750000|2021-06-29 21:55:50|85292.6|85188.6|85301.6|85197.6|85301.6|85197.6|85292.6|85188.6|7
1625003760000|2021-06-29 21:56:00|85299.5|85195.5|85299.8|85195.8|85301.8|85197.8|85299|85195|10
1625003770000|2021-06-29 21:56:10|85299.6|85195.6|85310.9|85206.9|85310.9|85206.9|85297.9|85193.9|20
1625003780000|2021-06-29 21:56:20|85313.1|85209.1|85311.5|85207.5|85313.1|85209.1|85308.7|85204.7|10
1625003790000|2021-06-29 21:56:30|85307.9|85203.9|85313.3|85209.3|85316.5|85212.5|85307.9|85203.9|14
1625003800000|2021-06-29 21:56:40|85312.5|85208.5|85304.2|85200.2|85312.5|85208.5|85304.2|85200.2|5
1625003810000|2021-06-29 21:56:50|85303.8|85199.8|85317|85213|85317|85213|85303.8|85199.8|16
1625003820000|2021-06-29 21:57:00|85314.4|85210.4|85315.2|85211.2|85315.4|85211.4|85309.6|85205.6|12
1625003830000|2021-06-29 21:57:10|85315|85211|85311.5|85207.5|85315.9|85211.9|85309.9|85205.9|13
1625003840000|2021-06-29 21:57:20|85311.6|85207.6|85309.3|85205.3|85315.7|85211.7|85308.3|85204.3|11
1625003850000|2021-06-29 21:57:30|85311.9|85207.9|85314.5|85210.5|85314.5|85210.5|85308.2|85204.2|9
1625003860000|2021-06-29 21:57:40|85312.2|85208.2|85312.7|85208.7|85314.6|85210.6|85306.3|85202.3|37
1625003870000|2021-06-29 21:57:50|85314.8|85210.8|85311.1|85207.1|85318.6|85214.6|85307.3|85203.3|40
1625003880000|2021-06-29 21:58:00|85311.3|85207.3|85308.1|85204.1|85311.3|85207.3|85307.2|85203.2|15
1625003890000|2021-06-29 21:58:10|85309.3|85205.3|85306.3|85202.3|85309.3|85205.3|85306.3|85202.3|6
1625003900000|2021-06-29 21:58:20|85306.1|85202.1|85302.7|85198.7|85306.1|85202.1|85295|85191|16
1625003910000|2021-06-29 21:58:30|85305.7|85201.7|85305.6|85201.6|85305.7|85201.7|85304.4|85200.4|12
1625003920000|2021-06-29 21:58:40|85304.9|85200.9|85306.9|85202.9|85314.1|85210.1|85304.9|85200.9|22
1625003930000|2021-06-29 21:58:50|85309.8|85205.8|85307.7|85203.7|85310|85206|85306.4|85202.4|10
1625003940000|2021-06-29 21:59:00|85307.2|85203.2|85299|85195|85320.7|85216.7|85299|85195|29
1625003950000|2021-06-29 21:59:10|85302.4|85198.4|85296.7|85192.7|85303.1|85199.1|85285.6|85181.6|37
1625003960000|2021-06-29 21:59:20|85297.7|85193.7|85299.9|85195.9|85305.1|85201.1|85288.5|85184.5|29
1625003970000|2021-06-29 21:59:30|85302.7|85198.7|85306|85202|85309.2|85205.2|85295.3|85191.3|30
1625003980000|2021-06-29 21:59:40|85306.6|85202.6|85300.9|85196.9|85309.6|85205.6|85299.4|85195.4|17
1625003990000|2021-06-29 21:59:50|85301.7|85197.7|85318.2|85214.2|85318.4|85214.4|85300.3|85196.3|33
1625004000000|2021-06-29 22:00:00|85317.1|85213.1|85316.3|85212.3|85325.5|85221.5|85310.4|85206.4|59
1625004010000|2021-06-29 22:00:10|85316.1|85212.1|85316.8|85212.8|85323.8|85219.8|85311.7|85207.7|54
1625004020000|2021-06-29 22:00:20|85316.3|85212.3|85315|85211|85321.2|85217.2|85314|85210|61
1625004030000|2021-06-29 22:00:30|85315.3|85211.3|85329.9|85225.9|85335.7|85231.7|85308|85204|73
1625004040000|2021-06-29 22:00:40|85332.9|85228.9|85334.2|85230.2|85337.4|85233.4|85327.9|85223.9|75
1625004050000|2021-06-29 22:00:50|85333.4|85229.4|85340.2|85236.2|85340.8|85236.8|85331.3|85227.3|44
1625004060000|2021-06-29 22:01:00|85340.1|85236.1|85334.4|85230.4|85341.2|85237.2|85329.8|85225.8|57
1625004070000|2021-06-29 22:01:10|85339.7|85235.7|85338.4|85234.4|85344.8|85240.8|85332.2|85228.2|40
1625004080000|2021-06-29 22:01:20|85334.7|85230.7|85335.9|85231.9|85339.8|85235.8|85332.4|85228.4|42
1625004090000|2021-06-29 22:01:30|85338.7|85234.7|85335.8|85231.8|85341.9|85237.9|85332.6|85228.6|41
1625004100000|2021-06-29 22:01:40|85337|85233|85338.2|85234.2|85340|85236|85334.2|85230.2|50
1625004110000|2021-06-29 22:01:50|85335.9|85231.9|85333|85229|85339.3|85235.3|85332.9|85228.9|37
1625004120000|2021-06-29 22:02:00|85335.1|85231.1|85341.8|85237.8|85342.5|85238.5|85334.1|85230.1|60
1625004130000|2021-06-29 22:02:10|85342.5|85238.5|85340.7|85236.7|85342.5|85238.5|85333.5|85229.5|44
1625004140000|2021-06-29 22:02:20|85342.7|85238.7|85339.2|85235.2|85347.1|85243.1|85337.9|85233.9|22
1625004150000|2021-06-29 22:02:30|85335.1|85231.1|85341.8|85237.8|85342|85238|85335.1|85231.1|36
1625004160000|2021-06-29 22:02:40|85341.2|85237.2|85338.8|85234.8|85343.7|85239.7|85338.4|85234.4|42
1625004170000|2021-06-29 22:02:50|85339.2|85235.2|85346|85242|85346.2|85242.2|85336.1|85232.1|54
1625004180000|2021-06-29 22:03:00|85344.1|85240.1|85346.4|85242.4|85350.4|85246.4|85340.1|85236.1|40
1625004190000|2021-06-29 22:03:10|85346.5|85242.5|85350.3|85246.3|85350.6|85246.6|85344.7|85240.7|39
1625004200000|2021-06-29 22:03:20|85351.6|85247.6|85355.7|85251.7|85355.7|85251.7|85342.6|85238.6|40
1625004210000|2021-06-29 22:03:30|85354.8|85250.8|85354.9|85268.8|85363.5|85269.7|85353.9|85249.9|48
1625004220000|2021-06-29 22:03:40|85354.8|85269.1|85346.2|85242.2|85366.9|85269.9|85336.2|85232.2|56
1625004230000|2021-06-29 22:03:50|85346.4|85242.4|85348.6|85244.6|85349.2|85245.2|85343.4|85239.4|31
1625004240000|2021-06-29 22:04:00|85348.9|85244.9|85347.2|85243.2|85349.1|85245.1|85345.9|85241.9|18
1625004250000|2021-06-29 22:04:10|85347.4|85243.4|85347.3|85243.3|85350.8|85246.8|85345.5|85241.5|26
1625004260000|2021-06-29 22:04:20|85345.9|85241.9|85340.3|85236.3|85346.2|85242.2|85340.3|85236.3|20
1625004270000|2021-06-29 22:04:30|85341.1|85237.1|85342.5|85238.5|85346|85242|85341.1|85237.1|29
1625004280000|2021-06-29 22:04:40|85340|85236|85344.8|85240.8|85348.6|85244.6|85340|85236|12
1625004290000|2021-06-29 22:04:50|85347.5|85243.5|85343.1|85239.1|85347.5|85243.5|85341.2|85237.2|43
1625004300000|2021-06-29 22:05:00|85343.2|85239.2|85346.2|85242.2|85349.3|85245.3|85342.5|85238.5|48
1625004310000|2021-06-29 22:05:10|85348.4|85244.4|85347|85243|85356.4|85252.9|85341.2|85237.2|65
1625004320000|2021-06-29 22:05:20|85347.8|85243.8|85349.1|85245.1|85355.8|85254.8|85346|85242|68
1625004330000|2021-06-29 22:05:30|85348.8|85244.8|85352.7|85248.7|85354.6|85250.6|85346.3|85242.3|51
1625004340000|2021-06-29 22:05:40|85353|85249|85352.4|85248.4|85353.5|85249.5|85350.5|85246.5|20
1625004350000|2021-06-29 22:05:50|85352|85248|85349.5|85245.5|85352|85248|85348.1|85244.1|37
1625004360000|2021-06-29 22:06:00|85350.4|85246.4|85343.6|85258.6|85350.4|85259.4|85342.6|85245.5|33
1625004370000|2021-06-29 22:06:10|85347.6|85253.1|85340|85260.4|85347.6|85260.4|85339.7|85251.6|40
1625004380000|2021-06-29 22:06:20|85340.8|85261.1|85347.4|85249.5|85347.4|85261.5|85336.9|85249.4|48
1625004390000|2021-06-29 22:06:30|85346.5|85254.9|85345.5|85247.3|85349.7|85256|85341.1|85247.3|43
1625004400000|2021-06-29 22:06:40|85345.6|85246.2|85341.8|85252.5|85345.6|85257.2|85341.3|85246.2|37
1625004410000|2021-06-29 22:06:50|85340.4|85253.7|85342.9|85254.6|85344.2|85256.1|85340|85250|31
1625004420000|2021-06-29 22:07:00|85339.6|85257.1|85345.7|85252|85345.7|85257.1|85339.6|85245.6|40
1625004430000|2021-06-29 22:07:10|85349.1|85246.8|85342.3|85257|85349.1|85258.2|85338.8|85246.8|35
1625004440000|2021-06-29 22:07:20|85343.5|85260.7|85344.5|85257|85348.4|85262|85342.2|85254.8|52
1625004450000|2021-06-29 22:07:30|85347.7|85259.4|85341.8|85255.9|85349.1|85260|85341.7|85251.7|39
1625004460000|2021-06-29 22:07:40|85342.3|85254.8|85344.4|85257.4|85348|85260.3|85341.1|85250.2|24
1625004470000|2021-06-29 22:07:50|85343.6|85256.4|85341.8|85259.3|85347.2|85259.3|85341.6|85254.9|19
1625004480000|2021-06-29 22:08:00|85343.4|85260.5|85347.2|85254.9|85349.4|85263.3|85339.8|85252.1|48
1625004490000|2021-06-29 22:08:10|85347.1|85252.4|85340.6|85253.4|85347.2|85256.4|85340.5|85251.5|69
1625004500000|2021-06-29 22:08:20|85341|85253.2|85342.3|85252.8|85343.3|85254.5|85340.1|85250.3|63
1625004510000|2021-06-29 22:08:30|85341.8|85253.1|85339.4|85257.7|85344.2|85259|85336.6|85248.3|32
1625004520000|2021-06-29 22:08:40|85341.5|85255.1|85342.3|85258.9|85344.6|85262.1|85337.6|85251|34
1625004530000|2021-06-29 22:08:50|85327.2|85277.2|85345.5|85257|85347.4|85277.2|85327.2|85251.1|19
1625004540000|2021-06-29 22:09:00|85352.1|85256.2|85347.8|85255.1|85353.8|85261.8|85342.4|85251.6|22
1625004550000|2021-06-29 22:09:10|85347.9|85254.5|85343|85257.2|85347.9|85258.5|85341.5|85253.4|37
1625004560000|2021-06-29 22:09:20|85343.2|85258.3|85343.4|85257.9|85346.2|85260.1|85341.7|85255.4|32
1625004570000|2021-06-29 22:09:30|85342.3|85261.5|85344.5|85256.2|85346.6|85265|85338|85252.6|36
1625004580000|2021-06-29 22:09:40|85345.9|85253.6|85347.8|85243.8|85347.8|85260.4|85340.9|85243.6|23
1625004590000|2021-06-29 22:09:50|85346.4|85246.2|85339.5|85259.7|85351.6|85261|85339.5|85246.2|32
1625004600000|2021-06-29 22:10:00|85340.2|85260.4|85339.8|85258.7|85346|85262.3|85339.4|85251.5|35
1625004610000|2021-06-29 22:10:10|85341.2|85257.6|85344.1|85261.6|85344.6|85262.4|85339.7|85253.8|38
1625004620000|2021-06-29 22:10:20|85343.9|85261.4|85341.4|85264.4|85344.7|85279.6|85327.6|85261.4|29
1625004630000|2021-06-29 22:10:30|85339.6|85267.5|85343|85264.7|85348.8|85267.5|85339.6|85256.4|20
1625004640000|2021-06-29 22:10:40|85344.4|85263.2|85351.6|85248.1|85351.6|85266.2|85341.5|85245.3|23
1625004650000|2021-06-29 22:10:50|85360|85256|85341.8|85263.5|85360|85263.5|85341|85251.1|45
1625004660000|2021-06-29 22:11:00|85342.3|85262.2|85341.7|85260.4|85344.5|85264.5|85339.9|85258|40
1625004670000|2021-06-29 22:11:10|85341.8|85259.6|85339.9|85260.9|85344.7|85262.7|85339.9|85257.4|21
1625004680000|2021-06-29 22:11:20|85339.8|85260.8|85333.5|85257.5|85341.2|85265|85333.5|85256.1|43
1625004690000|2021-06-29 22:11:30|85337.2|85252.8|85342.4|85248.3|85342.4|85257.3|85334.6|85248.3|20
1625004700000|2021-06-29 22:11:40|85337.6|85254.6|85331.5|85252.5|85338|85257.5|85331.5|85252.2|36
1625004710000|2021-06-29 22:11:50|85331.7|85252.8|85330.1|85255.9|85333.8|85255.9|85329.6|85248.9|26
1625004720000|2021-06-29 22:12:00|85330.5|85257|85320.6|85270.6|85334|85270.8|85319.9|85254.1|40
1625004730000|2021-06-29 22:12:10|85320.2|85270.2|85323.5|85273.5|85341.4|85274.8|85320.2|85256.1|39
1625004740000|2021-06-29 22:12:20|85335.1|85262.9|85325.4|85275.4|85337|85276|85324.3|85261.2|29
1625004750000|2021-06-29 22:12:30|85325.3|85275.3|85338.1|85267.9|85338.5|85276.4|85324.4|85262.3|32
1625004760000|2021-06-29 22:12:40|85338.3|85278.6|85338|85266.5|85338.3|85279.9|85327|85266.5|26
1625004770000|2021-06-29 22:12:50|85327.6|85277.6|85336|85259|85340.8|85280.6|85324.9|85257.4|23
1625004780000|2021-06-29 22:13:00|85323.8|85273.8|85339.7|85264.5|85343.5|85276.1|85323.8|85261.3|21
1625004790000|2021-06-29 22:13:10|85339.8|85265.8|85326.3|85276.3|85339.8|85276.8|85325.6|85265.8|17
1625004800000|2021-06-29 22:13:20|85337.4|85265.4|85325.6|85275.6|85337.4|85279.6|85325.2|85265.4|25
1625004810000|2021-06-29 22:13:30|85325.7|85275.7|85325.2|85275.2|85325.9|85275.9|85324.4|85274.4|12
1625004820000|2021-06-29 22:13:40|85325.3|85275.3|85323.7|85273.7|85329.1|85279.1|85322.7|85272.7|21
1625004830000|2021-06-29 22:13:50|85334.6|85263.2|85323.7|85273.7|85340.9|85277.8|85323.7|85260.6|35
1625004840000|2021-06-29 22:14:00|85335.4|85262.2|85338.2|85262.9|85348.6|85277.8|85325.8|85257.9|31
1625004850000|2021-06-29 22:14:10|85338.3|85264.8|85322.2|85272.2|85338.3|85276.7|85321.2|85264.8|21
1625004860000|2021-06-29 22:14:20|85323.2|85273.2|85323.5|85273.5|85324.5|85274.5|85323.2|85273.2|13
1625004870000|2021-06-29 22:14:30|85323.8|85273.8|85323.6|85273.6|85324.1|85274.1|85323.2|85273.2|17
1625004880000|2021-06-29 22:14:40|85322.6|85272.6|85328.2|85278.2|85329.2|85279.2|85322.5|85272.5|27
1625004890000|2021-06-29 22:14:50|85329.3|85279.3|85326.5|85276.5|85346.8|85279.3|85323.2|85262.4|26
1625004900000|2021-06-29 22:15:00|85328.1|85278.1|85327|85277|85336.7|85280.6|85326.1|85266.1|23
1625004910000|2021-06-29 22:15:10|85327.2|85277.2|85329.1|85279.1|85329.5|85279.5|85326.7|85276.7|23
1625004920000|2021-06-29 22:15:20|85328.9|85278.9|85329.2|85279.2|85330.4|85280.4|85328.8|85278.8|12
1625004930000|2021-06-29 22:15:30|85338.5|85268.4|85331.2|85281.2|85341.7|85281.2|85330|85264.5|9
1625004940000|2021-06-29 22:15:40|85330.8|85280.8|85330.9|85280.9|85332|85282|85330.3|85280.3|11
1625004950000|2021-06-29 22:15:50|85331.4|85281.4|85331.9|85281.9|85350.4|85281.9|85329.5|85269|12
1625004960000|2021-06-29 22:16:00|85331.1|85281.1|85329.5|85279.5|85331.2|85281.2|85327.5|85277.5|11
1625004970000|2021-06-29 22:16:10|85329.1|85279.1|85327.4|85277.4|85329.3|85279.3|85327|85277|13
1625004980000|2021-06-29 22:16:20|85327|85277|85330.3|85280.3|85330.8|85280.8|85326.9|85276.9|12
1625004990000|2021-06-29 22:16:30|85328.9|85278.9|85329.9|85279.9|85329.9|85279.9|85327.3|85277.3|18
1625005000000|2021-06-29 22:16:40|85329.5|85279.5|85343.8|85267.7|85343.8|85280.8|85327.3|85267.7|18
1625005010000|2021-06-29 22:16:50|85340.7|85267.1|85330.6|85280.6|85340.7|85281.5|85325|85265.4|20
1625005020000|2021-06-29 22:17:00|85330.9|85280.9|85328.4|85278.4|85330.9|85280.9|85327.1|85277.1|18
1625005030000|2021-06-29 22:17:10|85328.3|85278.3|85332.7|85282.7|85332.7|85282.7|85327.1|85277.1|22
1625005040000|2021-06-29 22:17:20|85329|85279|85330.1|85280.1|85330.1|85280.1|85327.4|85277.4|10
1625005050000|2021-06-29 22:17:30|85329.8|85279.8|85328.4|85278.4|85330.2|85280.2|85325.3|85275.3|15
1625005060000|2021-06-29 22:17:40|85330.7|85280.7|85329.8|85279.8|85350.9|85284|85325.9|85267.9|28
1625005070000|2021-06-29 22:17:50|85330|85280|85331.6|85281.6|85332.8|85282.8|85329.6|85279.6|20
1625005080000|2021-06-29 22:18:00|85331.8|85281.8|85331.5|85281.5|85333.9|85283.9|85330.4|85280.4|19
1625005090000|2021-06-29 22:18:10|85331.4|85281.4|85331.9|85281.9|85335|85285|85330.4|85280.4|16
1625005100000|2021-06-29 22:18:20|85332.5|85282.5|85332.6|85282.6|85332.6|85282.6|85332|85282|15
1625005110000|2021-06-29 22:18:30|85332.2|85282.2|85335.7|85285.7|85346.5|85286.9|85330.3|85270.7|20
1625005120000|2021-06-29 22:18:40|85335|85285|85335|85285|85343.8|85286.5|85331.4|85272.3|12
1625005130000|2021-06-29 22:18:50|85334|85284|85331.1|85281.1|85337.1|85287.1|85331.1|85281.1|16
1625005140000|2021-06-29 22:19:00|85331|85281|85331.5|85281.5|85333.8|85283.8|85330.7|85280.7|19
1625005150000|2021-06-29 22:19:10|85331.1|85281.1|85331.5|85281.5|85333|85283|85329.1|85279.1|21
1625005160000|2021-06-29 22:19:20|85331.2|85281.2|85329|85279|85331.3|85281.3|85329|85279|11
1625005170000|2021-06-29 22:19:30|85329.8|85279.8|85332.7|85282.7|85346.6|85283.6|85329.8|85269.3|10
1625005180000|2021-06-29 22:19:40|85332.5|85282.5|85334.1|85284.1|85334.3|85284.3|85331.3|85281.3|11
1625005190000|2021-06-29 22:19:50|85334.2|85284.2|85332.3|85282.3|85334.6|85284.6|85331.3|85281.3|16
1625005200000|2021-06-29 22:20:00|85332.2|85282.2|85331.9|85281.9|85332.8|85282.8|85326.7|85276.7|12
1625005210000|2021-06-29 22:20:10|85331.3|85281.3|85333.1|85283.1|85333.7|85283.7|85330.4|85280.4|12
1625005220000|2021-06-29 22:20:20|85331.2|85281.2|85343.1|85272.7|85345.2|85283|85329.4|85272.6|14
1625005230000|2021-06-29 22:20:30|85333.6|85283.6|85325.5|85275.5|85333.6|85283.6|85323.2|85273.2|27
1625005240000|2021-06-29 22:20:40|85325.4|85275.4|85339.4|85289.4|85341.2|85291.2|85325.4|85275.4|30
1625005250000|2021-06-29 22:20:50|85339.1|85289.1|85336.7|85286.7|85339.2|85289.2|85336.7|85286.7|16
1625005260000|2021-06-29 22:21:00|85336.6|85286.6|85337.5|85287.5|85337.7|85287.7|85335.2|85285.2|13
1625005270000|2021-06-29 22:21:10|85337|85287|85338.3|85288.3|85339.1|85289.1|85337|85287|9
1625005280000|2021-06-29 22:21:20|85339.1|85289.1|85330.5|85251.2|85340.7|85290.7|85316.6|85247.4|30
1625005290000|2021-06-29 22:21:30|85331.2|85250.6|85331.7|85281.7|85345.9|85281.7|85328.1|85248.9|33
1625005300000|2021-06-29 22:21:40|85332.1|85282.1|85330.9|85280.9|85332.1|85282.1|85329.3|85279.3|15
1625005310000|2021-06-29 22:21:50|85331.3|85281.3|85324.8|85274.8|85340.7|85281.3|85316.2|85266.2|54
1625005320000|2021-06-29 22:22:00|85325.9|85275.9|85334.3|85284.3|85342.1|85284.3|85324.2|85271.9|19
1625005330000|2021-06-29 22:22:10|85334.8|85284.8|85337.3|85287.3|85338.1|85288.1|85333.4|85283.4|23
1625005340000|2021-06-29 22:22:20|85337.6|85287.6|85332.6|85257|85339.7|85289.7|85326.7|85254.5|27
1625005350000|2021-06-29 22:22:30|85330.5|85258.1|85313.5|85263.5|85333.7|85274.1|85304.7|85243.6|29
1625005360000|2021-06-29 22:22:40|85314|85264|85320.2|85270.2|85320.6|85270.6|85314|85264|30
1625005370000|2021-06-29 22:22:50|85319.2|85269.2|85319|85269|85320.6|85270.6|85318.9|85268.9|44
1625005380000|2021-06-29 22:23:00|85319.2|85269.2|85314|85264|85320.4|85270.4|85313.9|85263.9|19
1625005390000|2021-06-29 22:23:10|85313.7|85263.7|85320.5|85270.5|85338.1|85288.1|85311.6|85261.6|31
1625005400000|2021-06-29 22:23:20|85320.3|85270.3|85332.6|85282.6|85344.3|85282.7|85319.7|85266.8|29
1625005410000|2021-06-29 22:23:30|85332.4|85282.4|85330.6|85280.6|85332.4|85282.4|85326.9|85276.9|31
1625005420000|2021-06-29 22:23:40|85330.7|85280.7|85330.3|85280.3|85331.5|85281.5|85329.9|85279.9|13
1625005430000|2021-06-29 22:23:50|85330.1|85280.1|85327.4|85277.4|85330.5|85280.5|85325.8|85275.8|13
1625005440000|2021-06-29 22:24:00|85331.3|85281.3|85327.8|85245.2|85335.7|85281.3|85316|85238.8|58
1625005450000|2021-06-29 22:24:10|85327.5|85244.2|85303.6|85233.2|85329.4|85250.6|85291.5|85230.7|70
1625005460000|2021-06-29 22:24:20|85292.8|85242.8|85290.3|85240.3|85304.9|85243.1|85290.3|85228.8|23
1625005470000|2021-06-29 22:24:30|85300.7|85229.8|85324.7|85248.6|85326.8|85251.9|85289.8|85229.8|44
1625005480000|2021-06-29 22:24:40|85322.4|85251.8|85320.6|85270.6|85333.2|85272.1|85312.6|85251.8|33
1625005490000|2021-06-29 22:24:50|85320.4|85270.4|85321.9|85271.9|85321.9|85271.9|85320.4|85270.4|11
1625005500000|2021-06-29 22:25:00|85320.3|85270.3|85319|85269|85321.5|85271.5|85318.8|85268.8|10
1625005510000|2021-06-29 22:25:10|85319.3|85269.3|85318.5|85246.7|85324.5|85272.1|85306.2|85226.6|38
1625005520000|2021-06-29 22:25:20|85308.7|85258.7|85323.9|85247.3|85324.3|85259.6|85306.8|85236.9|31
1625005530000|2021-06-29 22:25:30|85323.8|85247.2|85322.6|85248.9|85323.9|85249.9|85321.6|85246.6|40
1625005540000|2021-06-29 22:25:40|85322.5|85248.3|85320.6|85245.9|85322.5|85249|85319.2|85243.6|14
1625005550000|2021-06-29 22:25:50|85323.3|85242.5|85312.3|85262.3|85323.3|85266.1|85309.7|85242.5|18
1625005560000|2021-06-29 22:26:00|85312.4|85262.4|85329.8|85244.1|85329.8|85263.2|85309.8|85243|16
1625005570000|2021-06-29 22:26:10|85326.3|85246.3|85328.7|85251.2|85333.6|85254.3|85324.2|85241|10
1625005580000|2021-06-29 22:26:20|85328.8|85251.6|85323|85252.5|85328.8|85253.9|85323|85247.1|15
1625005590000|2021-06-29 22:26:30|85322.7|85251.9|85320.7|85242.4|85322.7|85263.1|85305.6|85241|28
1625005600000|2021-06-29 22:26:40|85318.2|85246.2|85314|85242.2|85321.3|85255.2|85300.8|85236.9|45
1625005610000|2021-06-29 22:26:50|85313.1|85243.1|85314.5|85242|85317.9|85256.9|85301.1|85240.5|50
1625005620000|2021-06-29 22:27:00|85314.7|85242.1|85314.4|85241.4|85320.9|85247.5|85314.4|85237.9|15
1625005630000|2021-06-29 22:27:10|85313.8|85241.1|85329.9|85231.5|85329.9|85257.3|85307.3|85231.5|35
1625005640000|2021-06-29 22:27:20|85316.7|85245.6|85329.1|85231.1|85329.1|85256.7|85305.9|85231.1|12
1625005650000|2021-06-29 22:27:30|85320.3|85240.3|85315.7|85242.3|85329.2|85252.9|85298.7|85230|34
1625005660000|2021-06-29 22:27:40|85318.3|85239.9|85314.6|85242.3|85319.2|85243.9|85311.3|85235.8|47
1625005670000|2021-06-29 22:27:50|85313.8|85240.4|85275|85225|85313.8|85243.5|85270.7|85214.7|65
1625005680000|2021-06-29 22:28:00|85274.8|85224.8|85314.4|85243.7|85317.7|85255|85273.8|85213.9|58
1625005690000|2021-06-29 22:28:10|85314.7|85244|85325.8|85247.5|85328.3|85248.3|85314.6|85231.9|49
1625005700000|2021-06-29 22:28:20|85325.4|85249.3|85326.4|85255.3|85329.2|85265.1|85315.1|85247.4|29
1625005710000|2021-06-29 22:28:30|85326.3|85255.4|85325.2|85239.1|85329.4|85255.4|85299.6|85228.1|33
1625005720000|2021-06-29 22:28:40|85323.1|85240.6|85322.8|85250.8|85325.4|85251.5|85321.6|85238.6|40
1625005730000|2021-06-29 22:28:50|85321.7|85251.3|85314.7|85240.5|85328.3|85262.2|85302.8|85227.7|28
1625005740000|2021-06-29 22:29:00|85316.5|85238|85294.6|85213.1|85325.1|85238|85281.7|85206.7|37
1625005750000|2021-06-29 22:29:10|85295.2|85212.6|85266|85216|85295.2|85223.3|85265.2|85203.7|35
1625005760000|2021-06-29 22:29:20|85266.2|85216.2|85264|85214|85266.5|85216.5|85264|85214|21
1625005770000|2021-06-29 22:29:30|85264.9|85214.9|85265.2|85215.2|85265.8|85215.8|85263.9|85213.9|23
1625005780000|2021-06-29 22:29:40|85266|85216|85341.1|85237.5|85345.5|85241.9|85263.4|85213.4|46
1625005790000|2021-06-29 22:29:50|85341.2|85239.5|85336|85239.7|85343.1|85248|85335.8|85236.6|64
1625005800000|2021-06-29 22:30:00|85336.8|85237.8|85341.2|85240.2|85342.7|85244.7|85335.6|85234.4|63
1625005810000|2021-06-29 22:30:10|85340.9|85240|85330|85245.9|85343.1|85246.4|85328.3|85238.8|59
1625005820000|2021-06-29 22:30:20|85329.8|85245.4|85338.8|85261.4|85348.1|85261.4|85323.8|85236.5|49
1625005830000|2021-06-29 22:30:30|85339.6|85262.2|85335.2|85261.4|85345.2|85273.9|85323.9|85254.2|35
1625005840000|2021-06-29 22:30:40|85322.8|85272.8|85329.3|85279.3|85342.1|85279.3|85322.8|85260.3|35
1625005850000|2021-06-29 22:30:50|85329.4|85279.4|85292.6|85242.6|85340.3|85279.5|85292.6|85224.9|55
1625005860000|2021-06-29 22:31:00|85303.7|85230|85295.8|85220.3|85303.8|85242.9|85284.9|85215.6|34
1625005870000|2021-06-29 22:31:10|85295.3|85223.1|85294.6|85222.2|85296.6|85223.9|85293.3|85217.2|21
1625005880000|2021-06-29 22:31:20|85300.6|85215.9|85277.2|85227.2|85300.6|85233|85276.2|85215|42
1625005890000|2021-06-29 22:31:30|85278.3|85228.3|85273|85223|85282.1|85228.3|85269.1|85209.6|51
1625005900000|2021-06-29 22:31:40|85271.6|85221.6|85270.3|85220.3|85281.6|85222|85269.8|85209|18
1625005910000|2021-06-29 22:31:50|85270.9|85220.9|85321.6|85243.3|85331.4|85243.3|85269.4|85207.1|50
1625005920000|2021-06-29 22:32:00|85322.3|85244.7|85330.7|85258.5|85346.2|85269.7|85318.8|85239.3|49
1625005930000|2021-06-29 22:32:10|85330.8|85254.8|85323.4|85273.4|85338|85275.8|85320.6|85254.8|43
1625005940000|2021-06-29 22:32:20|85323.9|85273.9|85330.7|85248|85337|85277.4|85323|85236.5|46
1625005950000|2021-06-29 22:32:30|85327.7|85247.6|85308.6|85232.4|85328.3|85267|85298.6|85229.6|43
1625005960000|2021-06-29 22:32:40|85306.7|85234.8|85282.2|85232.2|85309.9|85245.1|85282.2|85221.3|39
1625005970000|2021-06-29 22:32:50|85281.7|85231.7|85272.3|85222.3|85293|85231.7|85271|85211.5|29
1625005980000|2021-06-29 22:33:00|85271.6|85221.6|85272.9|85222.9|85274.1|85224.1|85270.8|85220.8|20
1625005990000|2021-06-29 22:33:10|85272.8|85222.8|85273.8|85223.8|85276.1|85226.1|85271.8|85221.8|22
1625006000000|2021-06-29 22:33:20|85273.4|85223.4|85269.6|85219.6|85274.2|85224.2|85269.6|85219.6|17
1625006010000|2021-06-29 22:33:30|85272.6|85222.6|85329.8|85253.1|85335.7|85266.3|85272.6|85222.6|42
1625006020000|2021-06-29 22:33:40|85327|85250.5|85312.9|85225.2|85331.5|85251.1|85310.7|85217.7|64
1625006030000|2021-06-29 22:33:50|85310.2|85225.7|85300|85216.5|85310.6|85240.1|85290.1|85216.5|36
1625006040000|2021-06-29 22:34:00|85298.8|85222.1|85281.7|85231.7|85299.1|85237.2|85280|85220.5|29
1625006050000|2021-06-29 22:34:10|85280.9|85230.9|85283|85233|85294.9|85234.5|85280.9|85219.6|12
1625006060000|2021-06-29 22:34:20|85287.2|85237.2|85285.4|85235.4|85287.2|85237.2|85284.4|85234.4|10
1625006070000|2021-06-29 22:34:30|85286.4|85236.4|85279|85229|85286.4|85236.4|85278.5|85228.5|19
1625006080000|2021-06-29 22:34:40|85278.9|85228.9|85279.4|85229.4|85281.4|85231.4|85278.9|85228.9|14
1625006090000|2021-06-29 22:34:50|85277.8|85227.8|85279.6|85229.6|85280.4|85230.4|85276.9|85226.9|18
1625006100000|2021-06-29 22:35:00|85279.4|85229.4|85278.3|85228.3|85281.3|85231.3|85277.5|85227.5|14
1625006110000|2021-06-29 22:35:10|85278.1|85228.1|85277.4|85227.4|85278.1|85228.1|85276.2|85226.2|11
1625006120000|2021-06-29 22:35:20|85277.7|85227.7|85277.6|85227.6|85282.2|85232.2|85276|85226|16
1625006130000|2021-06-29 22:35:30|85277.8|85227.8|85281.6|85231.6|85283.1|85233.1|85276.2|85226.2|20
1625006140000|2021-06-29 22:35:40|85282.9|85232.9|85278.5|85228.5|85282.9|85232.9|85278.5|85228.5|10
1625006150000|2021-06-29 22:35:50|85280.6|85230.6|85286.4|85236.4|85286.4|85236.4|85280.6|85230.6|14
1625006160000|2021-06-29 22:36:00|85281.1|85231.1|85333|85248.9|85347.1|85260.2|85281.1|85228.7|75
1625006170000|2021-06-29 22:36:10|85335.7|85250.1|85334.5|85247.8|85343.6|85253.4|85332.2|85245.8|68
1625006180000|2021-06-29 22:36:20|85330.8|85246.6|85329.3|85244.8|85332.4|85246.6|85328.1|85243.6|9
1625006190000|2021-06-29 22:36:30|85329.6|85245.1|85312.2|85240.5|85330.9|85245.1|85312.2|85235.3|45
1625006200000|2021-06-29 22:36:40|85312.1|85240.6|85300.8|85250.8|85319.4|85251.8|85300.8|85237.7|28
1625006210000|2021-06-29 22:36:50|85312.3|85239.4|85312.6|85237|85312.8|85251.1|85300.6|85237|15
1625006220000|2021-06-29 22:37:00|85311.7|85240.6|85300.3|85250.3|85314.1|85251.6|85299.8|85237.3|17
1625006230000|2021-06-29 22:37:10|85297.1|85247.1|85322.2|85249.7|85328.5|85264.5|85297.1|85234.1|49
1625006240000|2021-06-29 22:37:20|85323.4|85251.7|85321.4|85246.5|85327.2|85260.9|85307.8|85246.5|37
1625006250000|2021-06-29 22:37:30|85320.6|85248|85306.9|85256.9|85327.8|85263.8|85306.9|85246.4|58
1625006260000|2021-06-29 22:37:40|85318.4|85246.6|85316.6|85243.2|85323|85256.8|85303.8|85241.8|59
1625006270000|2021-06-29 22:37:50|85314.8|85242.5|85316.4|85243.5|85319.2|85254.6|85304.4|85241.8|72
1625006280000|2021-06-29 22:38:00|85316.3|85243.4|85295.9|85245.9|85320.5|85245.9|85295.5|85238.8|68
1625006290000|2021-06-29 22:38:10|85296.5|85246.5|85299|85249|85314.1|85249|85294.5|85233.2|23
1625006300000|2021-06-29 22:38:20|85295.6|85245.6|85312.1|85231.7|85315.1|85247.6|85293.9|85229.1|19
1625006310000|2021-06-29 22:38:30|85307.7|85235.1|85317.9|85244.1|85317.9|85251.1|85293.9|85232.8|12
1625006320000|2021-06-29 22:38:40|85301.2|85251.2|85299.7|85249.7|85312.6|85251.2|85298.5|85236.8|8
1625006330000|2021-06-29 22:38:50|85299.1|85249.1|85304|85232.5|85312.5|85251.6|85298.9|85226.5|10
1625006340000|2021-06-29 22:39:00|85294.9|85244.9|85300.5|85250.5|85312.9|85252.4|85292.4|85227.4|22
1625006350000|2021-06-29 22:39:10|85309.7|85231.8|85311.8|85237.5|85311.8|85250|85295.3|85231.8|19
1625006360000|2021-06-29 22:39:20|85300.5|85250.5|85313.4|85240.4|85313.4|85255.4|85298.7|85240.2|27
1625006370000|2021-06-29 22:39:30|85301.3|85251.3|85299.5|85249.5|85311.3|85251.5|85299.5|85239.8|9
1625006380000|2021-06-29 22:39:40|85299.7|85249.7|85298.9|85248.9|85313.7|85253.7|85297.8|85242.4|38
1625006390000|2021-06-29 22:39:50|85299.4|85249.4|85299.1|85249.1|85310.8|85250.2|85299.1|85239|14
1625006400000|2021-06-29 22:40:00|85298.1|85248.1|85313.4|85242.3|85315.5|85254.4|85297.9|85236.7|20
1625006410000|2021-06-29 22:40:10|85302.9|85252.9|85302.7|85252.7|85314.9|85255.9|85300.7|85240.9|32
1625006420000|2021-06-29 22:40:20|85302.1|85252.1|85314.1|85242|85314.3|85253.1|85300.3|85241.2|20
1625006430000|2021-06-29 22:40:30|85313.6|85243.4|85304.2|85254.2|85315.6|85254.4|85301.4|85241.9|49
1625006440000|2021-06-29 22:40:40|85312.6|85242.4|85302.5|85252.5|85313.3|85252.5|85302|85240.4|17
1625006450000|2021-06-29 22:40:50|85315|85240.7|85302.9|85252.9|85315|85252.9|85302.7|85240.7|7
1625006460000|2021-06-29 22:41:00|85301.5|85251.5|85319.8|85246|85319.8|85251.5|85298.4|85238.8|17
1625006470000|2021-06-29 22:41:10|85306.8|85256.8|85303.6|85253.6|85309.7|85256.8|85299|85238.1|17
1625006480000|2021-06-29 22:41:20|85313.6|85243.3|85303|85253|85314|85256.7|85301.7|85242.3|35
1625006490000|2021-06-29 22:41:30|85301.7|85251.7|85300.2|85250.2|85304|85254|85299.5|85249.5|31
1625006500000|2021-06-29 22:41:40|85299.9|85249.9|85298.6|85248.6|85302.3|85252.3|85298.6|85248.6|25
1625006510000|2021-06-29 22:41:50|85299.5|85249.5|85300.8|85250.8|85312.2|85253.4|85297.4|85231.2|20
1625006520000|2021-06-29 22:42:00|85298.9|85248.9|85291.3|85241.3|85310.4|85248.9|85291.1|85232|31
1625006530000|2021-06-29 22:42:10|85291.5|85241.5|85288.8|85238.8|85295.2|85245.2|85288.4|85238.4|27
1625006540000|2021-06-29 22:42:20|85289.6|85239.6|85291|85241|85292.9|85242.9|85289.3|85239.3|12
1625006550000|2021-06-29 22:42:30|85289.5|85239.5|85318.3|85238.9|85322.6|85250.4|85288.5|85235.1|19
1625006560000|2021-06-29 22:42:40|85314.7|85242.5|85309.4|85239.2|85317.8|85254.9|85299.4|85239|51
1625006570000|2021-06-29 22:42:50|85299.9|85249.9|85312.3|85239.7|85313.7|85253.3|85299.9|85238.4|36
1625006580000|2021-06-29 22:43:00|85309.5|85239.4|85312.1|85241.9|85317.2|85249.8|85299.8|85239.4|45
1625006590000|2021-06-29 22:43:10|85306.6|85256.6|85300.4|85250.4|85316.6|85256.6|85298.8|85233.2|36
1625006600000|2021-06-29 22:43:20|85299.7|85249.7|85303.1|85253.1|85314.1|85253.1|85297.6|85235.3|29
1625006610000|2021-06-29 22:43:30|85301.1|85251.1|85307.6|85235.7|85317|85253.5|85299.8|85229.6|19
1625006620000|2021-06-29 22:43:40|85294.8|85244.8|85312.7|85242.3|85313.8|85253.2|85293.8|85235.2|27
1625006630000|2021-06-29 22:43:50|85301.7|85251.7|85300.4|85250.4|85311.7|85252.5|85297.6|85236.6|27
1625006640000|2021-06-29 22:44:00|85299.3|85249.3|85308.4|85233.2|85308.4|85252.8|85295|85233.2|27
1625006650000|2021-06-29 22:44:10|85314.5|85244|85311.6|85240.2|85317.6|85253.9|85299.8|85237.5|23
1625006660000|2021-06-29 22:44:20|85301.2|85251.2|85315.3|85234.4|85315.3|85253.3|85297.9|85234.4|15
1625006670000|2021-06-29 22:44:30|85311.7|85234.5|85312|85241.2|85313.8|85249.6|85299.6|85234.5|26
1625006680000|2021-06-29 22:44:40|85300.2|85250.2|85299|85249|85314.2|85252.7|85299|85236.4|20
1625006690000|2021-06-29 22:44:50|85312.6|85236.7|85318.1|85221.3|85318.1|85254.1|85299.4|85221.3|19
1625006700000|2021-06-29 22:45:00|85319|85221.2|85304.8|85233.1|85319|85247|85293|85221.2|19
1625006710000|2021-06-29 22:45:10|85294.3|85244.3|85297.7|85247.7|85312.5|85254.5|85294.3|85237|16
1625006720000|2021-06-29 22:45:20|85298.1|85248.1|85308.1|85237.5|85316.3|85254.6|85297.7|85234.5|35
1625006730000|2021-06-29 22:45:30|85298.3|85248.3|85313.6|85242.5|85319.1|85249.6|85298.3|85234.6|41
1625006740000|2021-06-29 22:45:40|85318.2|85238.6|85302|85252|85318.7|85252.1|85301.1|85238.6|17
1625006750000|2021-06-29 22:45:50|85313.3|85240.4|85295.1|85245.1|85313.3|85248.4|85295.1|85236.8|11
1625006760000|2021-06-29 22:46:00|85296|85246|85297.2|85247.2|85314.8|85254.5|85295.7|85235.8|29
1625006770000|2021-06-29 22:46:10|85297.4|85247.4|85313.4|85242.6|85313.4|85253.5|85295.3|85234.5|25
1625006780000|2021-06-29 22:46:20|85324.2|85228.6|85324.1|85243.5|85324.5|85249.5|85299.1|85228.6|19
1625006790000|2021-06-29 22:46:30|85324|85237.1|85315.6|85237.2|85325.3|85240|85313.2|85231.7|12
1625006800000|2021-06-29 22:46:40|85319|85236.2|85306.1|85256.1|85331.1|85256.1|85306.1|85236.2|8
1625006810000|2021-06-29 22:46:50|85306|85256|85317.8|85241.6|85317.8|85256|85303.7|85241.6|8
1625006820000|2021-06-29 22:47:00|85314.5|85243.1|85306|85234.5|85317.4|85254|85296.8|85231.2|53
1625006830000|2021-06-29 22:47:10|85306.1|85236.1|85308.6|85237.9|85314.5|85249.2|85296.6|85232.4|21
1625006840000|2021-06-29 22:47:20|85308.5|85237.8|85305.9|85255.9|85308.6|85258.6|85298|85237.7|19
1625006850000|2021-06-29 22:47:30|85304|85254|85305.1|85255.1|85307.1|85257.1|85302.7|85252.7|21
1625006860000|2021-06-29 22:47:40|85304.4|85254.4|85297.9|85247.9|85320.9|85254.4|85297.9|85235.3|14
1625006870000|2021-06-29 22:47:50|85298|85248|85311.8|85234.1|85311.8|85248.4|85297.2|85234.1|8
1625006880000|2021-06-29 22:48:00|85320.8|85245|85312|85234.6|85320.8|85256.7|85303.8|85231.2|18
1625006890000|2021-06-29 22:48:10|85308.1|85237.5|85303.2|85253.2|85318|85256.2|85303.2|85234.7|13
1625006900000|2021-06-29 22:48:20|85302.8|85252.8|85299.3|85249.3|85313.7|85253.6|85299.2|85241.1|19
1625006910000|2021-06-29 22:48:30|85298.3|85248.3|85312|85240.6|85315.5|85251.9|85296.4|85238.2|29
1625006920000|2021-06-29 22:48:40|85315.8|85235.8|85302.1|85252.1|85315.8|85255.8|85294.8|85235.8|48
1625006930000|2021-06-29 22:48:50|85300.9|85250.9|85297.8|85247.8|85314.5|85252.3|85297.7|85233.5|21
1625006940000|2021-06-29 22:49:00|85297.7|85247.7|85307.9|85257.9|85320.6|85257.9|85297.3|85235|22
1625006950000|2021-06-29 22:49:10|85304.1|85254.1|85303.9|85253.9|85315.8|85254.4|85303.1|85241.4|8
1625006960000|2021-06-29 22:49:20|85303.8|85253.8|85300.1|85250.1|85303.8|85253.8|85300.1|85250.1|9
1625006970000|2021-06-29 22:49:30|85299.9|85249.9|85304.5|85254.5|85325.1|85254.5|85296.6|85221.1|12
1625006980000|2021-06-29 22:49:40|85305.7|85255.7|85300.7|85250.7|85313.4|85255.7|85299.7|85239.6|15
1625006990000|2021-06-29 22:49:50|85300.9|85250.9|85321.6|85230.4|85321.6|85253.9|85296.4|85230.4|27
1625007000000|2021-06-29 22:50:00|85314.1|85238.2|85312.8|85242.4|85317.5|85253.4|85298.1|85231.3|20
1625007010000|2021-06-29 22:50:10|85316.9|85237.5|85300.2|85250.2|85318.3|85252.8|85300.2|85237.5|18
1625007020000|2021-06-29 22:50:20|85299.3|85249.3|85299.1|85249.1|85299.9|85249.9|85298.2|85248.2|13
1625007030000|2021-06-29 22:50:30|85297.1|85247.1|85308.1|85237.7|85313.7|85252|85294.9|85235|25
1625007040000|2021-06-29 22:50:40|85307.8|85237.3|85298.1|85248.1|85312|85249.1|85297.7|85235.2|17
1625007050000|2021-06-29 22:50:50|85298|85248|85315.9|85230.6|85315.9|85248|85295.6|85230.6|8
1625007060000|2021-06-29 22:51:00|85307.7|85237.6|85305.4|85255.4|85321.3|85257.1|85302|85235.3|37
1625007070000|2021-06-29 22:51:10|85305.1|85255.1|85301.3|85251.3|85317.2|85255.1|85301.2|85240.4|39
1625007080000|2021-06-29 22:51:20|85311.8|85240.9|85312.4|85235|85312.9|85252.1|85297.9|85235|55
1625007090000|2021-06-29 22:51:30|85312.2|85235.1|85302.7|85252.7|85317.1|85254|85297.1|85234.8|57
1625007100000|2021-06-29 22:51:40|85303.5|85253.5|85311.6|85238.7|85314.7|85253.5|85296.9|85238.7|50
1625007110000|2021-06-29 22:51:50|85310.7|85238.5|85311.3|85235.9|85313.7|85238.5|85308.7|85234.4|52
1625007120000|2021-06-29 22:52:00|85312.7|85234.7|85299.6|85249.6|85312.8|85253.1|85299.3|85234.7|44
1625007130000|2021-06-29 22:52:10|85299.3|85249.3|85307.6|85234.6|85314.8|85256|85299.3|85232.9|62
1625007140000|2021-06-29 22:52:20|85307.8|85234.7|85308.1|85235.2|85311.1|85246.8|85296.5|85233.4|55
1625007150000|2021-06-29 22:52:30|85308.4|85235.5|85310.8|85230|85311.8|85247.6|85297.3|85230|62
1625007160000|2021-06-29 22:52:40|85310.7|85237.5|85322.3|85237|85323.6|85252.4|85302.4|85235.3|10
1625007170000|2021-06-29 22:52:50|85299.6|85249.6|85312.2|85230.6|85316.5|85249.6|85299.6|85229.7|16
1625007180000|2021-06-29 22:53:00|85312.4|85230.8|85311.3|85236|85317.4|85241.8|85311.2|85230.8|58
1625007190000|2021-06-29 22:53:10|85311.4|85236.1|85309.8|85232.8|85314.1|85246.2|85296.2|85232.6|50
1625007200000|2021-06-29 22:53:20|85309.3|85232.3|85309.8|85235|85315.5|85252.7|85301.1|85231.2|44
1625007210000|2021-06-29 22:53:30|85309.6|85234.9|85324.9|85225.6|85324.9|85236.5|85306.5|85224.7|30
1625007220000|2021-06-29 22:53:40|85334.9|85248|85321.4|85232.2|85334.9|85256.7|85306.7|85232.2|11
1625007230000|2021-06-29 22:53:50|85297.2|85247.2|85291.6|85241.6|85311.4|85248.3|85291.6|85224.9|15
1625007240000|2021-06-29 22:54:00|85306.8|85226.8|85302.1|85228.6|85306.8|85240.7|85288.4|85226.5|21
1625007250000|2021-06-29 22:54:10|85290.3|85240.3|85306.2|85228.7|85306.2|85255.1|85290.3|85228.7|19
1625007260000|2021-06-29 22:54:20|85304.9|85254.9|85303.1|85253.1|85304.9|85254.9|85297.4|85247.4|21
1625007270000|2021-06-29 22:54:30|85303.3|85253.3|85291.2|85241.2|85307.3|85253.3|85288.6|85233.2|17
1625007280000|2021-06-29 22:54:40|85291.3|85241.3|85301.3|85229.9|85301.3|85242.5|85290.2|85229.9|8
1625007290000|2021-06-29 22:54:50|85292.1|85242.1|85294.6|85244.6|85303.1|85249|85291.5|85228.6|20
1625007300000|2021-06-29 22:55:00|85294.7|85244.7|85293.8|85243.8|85294.7|85244.7|85291.7|85241.7|11
1625007310000|2021-06-29 22:55:10|85292.9|85242.9|85291.9|85241.9|85293.4|85243.4|85291.7|85241.7|15
1625007320000|2021-06-29 22:55:20|85291.5|85241.5|85309.2|85235|85309.6|85248.2|85291.5|85235|13
1625007330000|2021-06-29 22:55:30|85295.4|85245.4|85306.5|85233.8|85306.6|85245.8|85294.8|85233.8|7
1625007340000|2021-06-29 22:55:40|85291|85241|85295.5|85245.5|85306.9|85247.4|85289.9|85229.6|16
1625007350000|2021-06-29 22:55:50|85295.6|85245.6|85290.8|85240.8|85303.1|85245.7|85290.8|85232.8|9
1625007360000|2021-06-29 22:56:00|85292.4|85242.4|85297.9|85247.9|85301|85251|85291.7|85241.7|13
1625007370000|2021-06-29 22:56:10|85297.7|85247.7|85301.1|85251.1|85302.3|85252.3|85297|85247|16
1625007380000|2021-06-29 22:56:20|85300.2|85250.2|85299.6|85249.6|85314.8|85251|85299.5|85237.8|8
1625007390000|2021-06-29 22:56:30|85298.9|85248.9|85293.2|85243.2|85306.2|85249|85293.2|85232.7|14
1625007400000|2021-06-29 22:56:40|85293.6|85243.6|85296.2|85246.2|85297.8|85247.8|85293.3|85243.3|10
1625007410000|2021-06-29 22:56:50|85295.7|85245.7|85298.8|85248.8|85308.4|85251.9|85295.7|85238.2|23
1625007420000|2021-06-29 22:57:00|85299.5|85249.5|85299.1|85249.1|85306.3|85255.4|85294.8|85233.1|24
1625007430000|2021-06-29 22:57:10|85299.6|85249.6|85300.1|85250.1|85302.8|85252.8|85298.3|85248.3|15
1625007440000|2021-06-29 22:57:20|85300.2|85250.2|85300.5|85250.5|85303.6|85253.6|85299.3|85249.3|14
1625007450000|2021-06-29 22:57:30|85300.7|85250.7|85299.3|85249.3|85302.8|85252.8|85296.6|85246.6|28
1625007460000|2021-06-29 22:57:40|85300|85250|85294.6|85244.6|85301.5|85251.5|85294.6|85244.6|22
1625007470000|2021-06-29 22:57:50|85305.6|85233.1|85294.8|85244.8|85305.6|85245.1|85293.4|85233.1|12
1625007480000|2021-06-29 22:58:00|85294.6|85244.6|85305.4|85255.4|85313.5|85256.1|85294.6|85236.6|30
1625007490000|2021-06-29 22:58:10|85303.3|85253.3|85303.4|85253.4|85314.9|85256.3|85302.8|85240.8|21
1625007500000|2021-06-29 22:58:20|85300.9|85250.9|85300.3|85250.3|85313.3|85253.1|85299.4|85238.8|15
1625007510000|2021-06-29 22:58:30|85299.5|85249.5|85302.1|85252.1|85313.6|85253.5|85298|85241.3|45
1625007520000|2021-06-29 22:58:40|85300.5|85250.5|85301|85251|85315.9|85257|85295.7|85245.7|33
1625007530000|2021-06-29 22:58:50|85299.7|85249.7|85312.7|85239.4|85314.6|85254.8|85299.7|85239|23
1625007540000|2021-06-29 22:59:00|85302.1|85252.1|85298.8|85248.8|85316.4|85252.1|85298.8|85239.4|13
1625007550000|2021-06-29 22:59:10|85312.4|85235.9|85299|85249|85312.4|85249|85298.2|85235.9|13
1625007560000|2021-06-29 22:59:20|85312.1|85236.3|85319.3|85236.3|85319.4|85254|85303.7|85236.3|7
1625007570000|2021-06-29 22:59:30|85320.6|85234|85299.4|85249.4|85320.6|85251|85299.2|85231.2|8
1625007580000|2021-06-29 22:59:40|85299.2|85249.2|85316.3|85229.6|85316.9|85257|85299.2|85229.6|30
1625007590000|2021-06-29 22:59:50|85308.5|85234.4|85318.3|85240|85319.6|85248.9|85294.6|85233.9|16
1625007600000|2021-06-29 23:00:00|85318.7|85238.3|85300.9|85250.9|85318.7|85254.8|85297.9|85238.3|57
1625007610000|2021-06-29 23:00:10|85300.4|85250.4|85305.1|85255.1|85319.4|85269.4|85298.2|85248.2|77
1625007620000|2021-06-29 23:00:20|85305.7|85255.7|85305.5|85255.5|85310.4|85260.4|85302|85252|64
1625007630000|2021-06-29 23:00:30|85306.2|85256.2|85306.5|85256.5|85309|85259|85302.1|85252.1|77
1625007640000|2021-06-29 23:00:40|85304.9|85254.9|85300.2|85250.2|85307.6|85257.6|85300.2|85250.2|70
1625007650000|2021-06-29 23:00:50|85300.7|85250.7|85298.7|85248.7|85301.5|85251.5|85296|85246|43
1625007660000|2021-06-29 23:01:00|85298.6|85248.6|85300.4|85250.4|85302.8|85252.8|85296.9|85246.9|29
1625007670000|2021-06-29 23:01:10|85299.6|85249.6|85298.8|85248.8|85302.4|85252.4|85298.8|85248.8|29
1625007680000|2021-06-29 23:01:20|85300.1|85250.1|85300.5|85250.5|85300.9|85250.9|85296.3|85246.3|20
1625007690000|2021-06-29 23:01:30|85299.4|85249.4|85300|85250|85301.6|85251.6|85299.4|85249.4|12
1625007700000|2021-06-29 23:01:40|85299.3|85249.3|85297.9|85247.9|85303.9|85253.9|85294.7|85244.7|28
1625007710000|2021-06-29 23:01:50|85297.8|85247.8|85301.9|85251.9|85301.9|85251.9|85296.3|85246.3|10
1625007720000|2021-06-29 23:02:00|85301.6|85251.6|85298|85248|85302|85252|85297.3|85247.3|28
1625007730000|2021-06-29 23:02:10|85298.1|85248.1|85298.9|85248.9|85299.5|85249.5|85298.1|85248.1|10
1625007740000|2021-06-29 23:02:20|85298.6|85248.6|85300.7|85250.7|85302.8|85252.8|85298.2|85248.2|10
1625007750000|2021-06-29 23:02:30|85299.7|85249.7|85296.3|85246.3|85299.9|85249.9|85291.5|85241.5|31
1625007760000|2021-06-29 23:02:40|85297.5|85247.5|85296.8|85246.8|85297.5|85247.5|85294.9|85244.9|11
1625007770000|2021-06-29 23:02:50|85295.4|85245.4|85298.4|85248.4|85299|85249|85295.4|85245.4|22
1625007780000|2021-06-29 23:03:00|85298.7|85248.7|85301.6|85251.6|85301.6|85251.6|85295.3|85245.3|17
1625007790000|2021-06-29 23:03:10|85299.2|85249.2|85296.7|85246.7|85299.2|85249.2|85296.4|85246.4|13
1625007800000|2021-06-29 23:03:20|85297.5|85247.5|85296.6|85246.6|85304.7|85254.7|85296|85246|39
1625007810000|2021-06-29 23:03:30|85299.3|85249.3|85298.3|85248.3|85299.9|85249.9|85297.3|85247.3|15
1625007820000|2021-06-29 23:03:40|85298.6|85248.6|85301.1|85251.1|85301.1|85251.1|85296.8|85246.8|9
1625007830000|2021-06-29 23:03:50|85299.9|85249.9|85300.4|85250.4|85305.1|85255.1|85292.6|85242.6|36
1625007840000|2021-06-29 23:04:00|85299.3|85249.3|85295.3|85245.3|85301.4|85251.4|85295.3|85245.3|18
1625007850000|2021-06-29 23:04:10|85296.2|85246.2|85297.7|85247.7|85299|85249|85295.7|85245.7|20
1625007860000|2021-06-29 23:04:20|85301.7|85251.7|85299.1|85249.1|85301.7|85251.7|85296.8|85246.8|28
1625007870000|2021-06-29 23:04:30|85299.2|85249.2|85297.5|85247.5|85299.8|85249.8|85296.4|85246.4|20
1625007880000|2021-06-29 23:04:40|85297.2|85247.2|85298.4|85248.4|85300.4|85250.4|85297.2|85247.2|17
1625007890000|2021-06-29 23:04:50|85298.6|85248.6|85297.5|85247.5|85300.1|85250.1|85295.1|85245.1|17
1625007900000|2021-06-29 23:05:00|85297.4|85247.4|85281.9|85231.9|85299.4|85249.4|85281.9|85231.9|30
1625007910000|2021-06-29 23:05:10|85281.7|85231.7|85283.5|85233.5|85284.1|85234.1|85281.7|85231.7|13
1625007920000|2021-06-29 23:05:20|85283.3|85233.3|85286.8|85236.8|85287.2|85237.2|85283.3|85233.3|23
1625007930000|2021-06-29 23:05:30|85286.6|85236.6|85285.5|85235.5|85287.5|85237.5|85285.5|85235.5|19
1625007940000|2021-06-29 23:05:40|85287.6|85237.6|85285.2|85235.2|85289.7|85239.7|85284.6|85234.6|22
1625007950000|2021-06-29 23:05:50|85285.4|85235.4|85288.6|85238.6|85291|85241|85279.6|85229.6|25
1625007960000|2021-06-29 23:06:00|85289.2|85239.2|85288.1|85238.1|85289.9|85239.9|85288.1|85238.1|7
1625007970000|2021-06-29 23:06:10|85287.4|85237.4|85289.2|85239.2|85291.3|85241.3|85287.4|85237.4|16
1625007980000|2021-06-29 23:06:20|85288.6|85238.6|85287.1|85237.1|85288.7|85238.7|85287.1|85237.1|3
1625007990000|2021-06-29 23:06:30|85282.8|85232.8|85288.2|85238.2|85288.2|85238.2|85279.8|85229.8|8
1625008000000|2021-06-29 23:06:40|85287.2|85237.2|85285.7|85235.7|85287.2|85237.2|85285.7|85235.7|6
1625008010000|2021-06-29 23:06:50|85289.9|85239.9|85289.7|85239.7|85291.4|85241.4|85289.7|85239.7|6
1625008020000|2021-06-29 23:07:00|85290|85240|85289.4|85239.4|85290.8|85240.8|85289.4|85239.4|12
1625008030000|2021-06-29 23:07:10|85290.4|85240.4|85289.3|85239.3|85290.4|85240.4|85289.2|85239.2|8
1625008040000|2021-06-29 23:07:20|85289.2|85239.2|85289.7|85239.7|85290.7|85240.7|85288|85238|9
1625008050000|2021-06-29 23:07:30|85288.6|85238.6|85287|85237|85289.2|85239.2|85283.5|85233.5|17
1625008060000|2021-06-29 23:07:40|85285.2|85235.2|85286.7|85236.7|85286.7|85236.7|85278|85228|13
1625008070000|2021-06-29 23:07:50|85286.8|85236.8|85289|85239|85291.7|85241.7|85285.9|85235.9|22
1625008080000|2021-06-29 23:08:00|85289.1|85239.1|85288.9|85238.9|85289.2|85239.2|85288.2|85238.2|13
1625008090000|2021-06-29 23:08:10|85289.4|85239.4|85285.7|85235.7|85289.4|85239.4|85283.5|85233.5|15
1625008100000|2021-06-29 23:08:20|85291.3|85241.3|85287.4|85237.4|85291.3|85241.3|85286.8|85236.8|6
1625008110000|2021-06-29 23:08:30|85287.5|85237.5|85286|85236|85287.5|85237.5|85284.9|85234.9|5
1625008120000|2021-06-29 23:08:40|85285.2|85235.2|85287.2|85237.2|85289.3|85239.3|85285.2|85235.2|17
1625008130000|2021-06-29 23:08:50|85286.9|85236.9|85287.7|85237.7|85290.5|85240.5|85286.8|85236.8|10
1625008140000|2021-06-29 23:09:00|85287.8|85237.8|85288.2|85238.2|85288.5|85238.5|85287.2|85237.2|21
1625008150000|2021-06-29 23:09:10|85288.7|85238.7|85286.2|85236.2|85289.9|85239.9|85286.2|85236.2|13
1625008160000|2021-06-29 23:09:20|85285.4|85235.4|85285.5|85235.5|85286.1|85236.1|85284.9|85234.9|9
1625008170000|2021-06-29 23:09:30|85284.6|85234.6|85287.8|85237.8|85290.4|85240.4|85284.6|85234.6|18
1625008180000|2021-06-29 23:09:40|85287|85237|85290.7|85240.7|85290.7|85240.7|85287|85237|8
1625008190000|2021-06-29 23:09:50|85289.4|85239.4|85288.6|85238.6|85289.4|85239.4|85287.5|85237.5|6
1625008200000|2021-06-29 23:10:00|85287.8|85237.8|85284.8|85234.8|85287.9|85237.9|85283.8|85233.8|7
1625008210000|2021-06-29 23:10:10|85283.7|85233.7|85285.7|85235.7|85289.4|85239.4|85283.1|85233.1|18
1625008220000|2021-06-29 23:10:20|85285.4|85235.4|85283.9|85233.9|85285.4|85235.4|85283.3|85233.3|8
1625008230000|2021-06-29 23:10:30|85283.7|85233.7|85285.8|85235.8|85289.1|85239.1|85283.3|85233.3|31
1625008240000|2021-06-29 23:10:40|85285.6|85235.6|85284|85234|85286.1|85236.1|85283|85233|11
1625008250000|2021-06-29 23:10:50|85284.3|85234.3|85283|85233|85284.7|85234.7|85283|85233|9
1625008260000|2021-06-29 23:11:00|85286.1|85236.1|85281.4|85231.4|85286.1|85236.1|85281.4|85231.4|11
1625008270000|2021-06-29 23:11:10|85279.4|85229.4|85281.3|85231.3|85285.3|85235.3|85278.3|85228.3|14
1625008280000|2021-06-29 23:11:20|85282.4|85232.4|85278.2|85228.2|85284.8|85234.8|85278.1|85228.1|25
1625008290000|2021-06-29 23:11:30|85276.7|85226.7|85274.3|85224.3|85279.6|85229.6|85273.9|85223.9|36
1625008300000|2021-06-29 23:11:40|85274.4|85224.4|85277.2|85227.2|85278.6|85228.6|85272.5|85222.5|55
1625008310000|2021-06-29 23:11:50|85275.8|85225.8|85275.5|85225.5|85277.2|85227.2|85272|85222|58
1625008320000|2021-06-29 23:12:00|85274|85224|85276.3|85226.3|85276.5|85226.5|85273.1|85223.1|33
1625008330000|2021-06-29 23:12:10|85276.4|85226.4|85277.6|85227.6|85280.3|85230.3|85269.4|85219.4|38
1625008340000|2021-06-29 23:12:20|85278.1|85228.1|85279.7|85229.7|85281.1|85231.1|85276.7|85226.7|30
1625008350000|2021-06-29 23:12:30|85279.8|85229.8|85284.6|85234.6|85284.8|85234.8|85278.4|85228.4|26
1625008360000|2021-06-29 23:12:40|85283.8|85233.8|85280.5|85230.5|85284.7|85234.7|85279.7|85229.7|14
1625008370000|2021-06-29 23:12:50|85282.1|85232.1|85282.2|85232.2|85283.1|85233.1|85280.3|85230.3|27
1625008380000|2021-06-29 23:13:00|85282|85232|85280|85230|85283.2|85233.2|85279.9|85229.9|9
1625008390000|2021-06-29 23:13:10|85281.3|85231.3|85281.2|85231.2|85282.5|85232.5|85280.8|85230.8|17
1625008400000|2021-06-29 23:13:20|85280.6|85230.6|85279.6|85229.6|85282.5|85232.5|85279.5|85229.5|35
1625008410000|2021-06-29 23:13:30|85280.2|85230.2|85282.1|85232.1|85283.5|85233.5|85279.7|85229.7|20
1625008420000|2021-06-29 23:13:40|85283.5|85233.5|85283.9|85233.9|85283.9|85233.9|85281.9|85231.9|20
1625008430000|2021-06-29 23:13:50|85283.6|85233.6|85283|85233|85284.5|85234.5|85282.8|85232.8|13
1625008440000|2021-06-29 23:14:00|85283.6|85233.6|85283.2|85233.2|85283.6|85233.6|85279|85229|9
1625008450000|2021-06-29 23:14:10|85282.3|85232.3|85278.7|85228.7|85282.9|85232.9|85275.8|85225.8|31
1625008460000|2021-06-29 23:14:20|85273.6|85223.6|85279.8|85229.8|85279.8|85229.8|85273.2|85223.2|14
1625008470000|2021-06-29 23:14:30|85280.7|85230.7|85281|85231|85281.3|85231.3|85278.5|85228.5|10
1625008480000|2021-06-29 23:14:40|85283.3|85233.3|85280.1|85230.1|85283.3|85233.3|85279.8|85229.8|15
1625008490000|2021-06-29 23:14:50|85281.7|85231.7|85282.6|85232.6|85284.7|85234.7|85280.2|85230.2|35
1625008500000|2021-06-29 23:15:00|85282|85232|85282.8|85232.8|85283.8|85233.8|85280.5|85230.5|64
1625008510000|2021-06-29 23:15:10|85282.4|85232.4|85282.1|85232.1|85282.4|85232.4|85280.5|85230.5|12
1625008520000|2021-06-29 23:15:20|85282.4|85232.4|85278.3|85228.3|85282.4|85232.4|85276.6|85226.6|24
1625008530000|2021-06-29 23:15:30|85276.2|85226.2|85275.2|85225.2|85278.6|85228.6|85272.3|85222.3|57
1625008540000|2021-06-29 23:15:40|85275.6|85225.6|85277.7|85227.7|85277.7|85227.7|85273.4|85223.4|20
1625008550000|2021-06-29 23:15:50|85278.4|85228.4|85277.3|85227.3|85278.4|85228.4|85277.2|85227.2|12
1625008560000|2021-06-29 23:16:00|85276.8|85226.8|85278.2|85228.2|85279.2|85229.2|85275.8|85225.8|24
1625008570000|2021-06-29 23:16:10|85278|85228|85277.7|85227.7|85279.2|85229.2|85277.6|85227.6|24
1625008580000|2021-06-29 23:16:20|85278.3|85228.3|85276.8|85226.8|85278.3|85228.3|85275.9|85225.9|23
1625008590000|2021-06-29 23:16:30|85276.4|85226.4|85278.3|85228.3|85278.8|85228.8|85275.7|85225.7|14
1625008600000|2021-06-29 23:16:40|85278.4|85228.4|85279.9|85229.9|85283.7|85233.7|85277.4|85227.4|21
1625008610000|2021-06-29 23:16:50|85279.1|85229.1|85279|85229|85283.3|85233.3|85277|85227|33
1625008620000|2021-06-29 23:17:00|85278.8|85228.8|85283.4|85233.4|85284.4|85234.4|85278.3|85228.3|35
1625008630000|2021-06-29 23:17:10|85283.6|85233.6|85282.5|85232.5|85284.5|85234.5|85281.8|85231.8|22
1625008640000|2021-06-29 23:17:20|85282.6|85232.6|85282.4|85232.4|85282.8|85232.8|85282|85232|14
1625008650000|2021-06-29 23:17:30|85283.2|85233.2|85283.6|85233.6|85284.9|85234.9|85281.8|85231.8|19
1625008660000|2021-06-29 23:17:40|85283.8|85233.8|85280.2|85230.2|85284.4|85234.4|85280.2|85230.2|16
1625008670000|2021-06-29 23:17:50|85264.9|85239.9|85281.6|85231.6|85282.3|85239.9|85264.8|85229.5|15
1625008680000|2021-06-29 23:18:00|85280.6|85230.6|85280.1|85230.1|85281.9|85231.9|85279.8|85229.8|9
1625008690000|2021-06-29 23:18:10|85280.4|85230.4|85280.9|85230.9|85280.9|85230.9|85279.5|85229.5|13
1625008700000|2021-06-29 23:18:20|85280.7|85230.7|85280.7|85230.7|85284|85234|85279.7|85229.7|28
1625008710000|2021-06-29 23:18:30|85280.6|85230.6|85280.6|85230.6|85281.3|85231.3|85279.8|85229.8|12
1625008720000|2021-06-29 23:18:40|85278.9|85228.9|85279.6|85229.6|85280.1|85230.1|85278.3|85228.3|14
1625008730000|2021-06-29 23:18:50|85279.5|85229.5|85277.7|85227.7|85279.9|85239.7|85260.1|85227.7|10
1625008740000|2021-06-29 23:19:00|85278.3|85228.3|85280.2|85230.2|85280.4|85242.9|85263|85226.6|36
1625008750000|2021-06-29 23:19:10|85280.4|85230.4|85280.3|85230.3|85280.6|85230.6|85278.1|85228.1|32
1625008760000|2021-06-29 23:19:20|85279.4|85229.4|85280|85230|85280.6|85230.6|85278.1|85228.1|14
1625008770000|2021-06-29 23:19:30|85278.3|85228.3|85280.7|85230.7|85280.8|85230.8|85278.3|85228.3|11
1625008780000|2021-06-29 23:19:40|85280.4|85230.4|85264.7|85239.7|85280.4|85240.8|85264.5|85229.1|10
1625008790000|2021-06-29 23:19:50|85264.3|85239.3|85264.7|85239.7|85267.2|85242.2|85264.3|85239.3|19
1625008800000|2021-06-29 23:20:00|85264.6|85239.6|85279.7|85229.7|85279.7|85239.6|85264.6|85226.5|15
1625008810000|2021-06-29 23:20:10|85278|85228|85281.9|85231.9|85282|85232|85277.8|85227.8|19
1625008820000|2021-06-29 23:20:20|85281.8|85231.8|85280.9|85230.9|85281.8|85231.8|85279.4|85229.4|14
1625008830000|2021-06-29 23:20:30|85280.6|85230.6|85279|85229|85280.7|85230.7|85278.9|85228.9|7
1625008840000|2021-06-29 23:20:40|85279.1|85229.1|85278.8|85228.8|85280.8|85240|85264.6|85226.5|29
1625008850000|2021-06-29 23:20:50|85278.6|85228.6|85279.8|85229.8|85281.4|85231.4|85274.1|85224.1|30
1625008860000|2021-06-29 23:21:00|85278.9|85228.9|85280.8|85230.8|85283.8|85233.8|85274.7|85224.7|33
1625008870000|2021-06-29 23:21:10|85276|85226|85281.6|85231.6|85282|85232|85275.8|85225.8|12
1625008880000|2021-06-29 23:21:20|85281|85231|85282.2|85232.2|85283.3|85233.3|85277.3|85227.3|25
1625008890000|2021-06-29 23:21:30|85280.1|85230.1|85282.1|85232.1|85282.1|85232.1|85278.9|85228.9|15
1625008900000|2021-06-29 23:21:40|85277.3|85227.3|85279.8|85229.8|85281.7|85231.7|85277.3|85227.3|14
1625008910000|2021-06-29 23:21:50|85280.5|85230.5|85281.5|85231.5|85283.8|85233.8|85273.9|85223.9|27
1625008920000|2021-06-29 23:22:00|85280.7|85230.7|85281.3|85231.3|85282.4|85232.4|85279.9|85229.9|12
1625008930000|2021-06-29 23:22:10|85281.9|85231.9|85280.1|85230.1|85283.3|85233.3|85276.5|85226.5|38
1625008940000|2021-06-29 23:22:20|85281.9|85231.9|85276.5|85226.5|85281.9|85231.9|85276.4|85226.4|7
1625008950000|2021-06-29 23:22:30|85276.6|85226.6|85276.3|85226.3|85277.5|85227.5|85267.1|85217.1|30
1625008960000|2021-06-29 23:22:40|85276.6|85226.6|85275|85225|85279.1|85229.1|85274|85224|21
1625008970000|2021-06-29 23:22:50|85274.9|85224.9|85265.6|85215.6|85278.3|85228.3|85263.5|85213.5|32
1625008980000|2021-06-29 23:23:00|85264.6|85214.6|85266.1|85216.1|85267.6|85217.6|85264.6|85214.6|34
1625008990000|2021-06-29 23:23:10|85265.7|85215.7|85262.9|85212.9|85265.7|85215.7|85261.6|85211.6|40
1625009000000|2021-06-29 23:23:20|85262.5|85212.5|85263.9|85213.9|85263.9|85213.9|85261.6|85211.6|26
1625009010000|2021-06-29 23:23:30|85264.3|85214.3|85264.1|85214.1|85273|85223|85261.8|85211.8|51
1625009020000|2021-06-29 23:23:40|85264.2|85214.2|85262.9|85212.9|85264.2|85214.2|85261.9|85211.9|14
1625009030000|2021-06-29 23:23:50|85262.4|85212.4|85266.9|85216.9|85268.9|85218.9|85262.4|85212.4|29
1625009040000|2021-06-29 23:24:00|85267.1|85217.1|85264.9|85214.9|85267.1|85217.1|85262.6|85212.6|31
1625009050000|2021-06-29 23:24:10|85264.4|85214.4|85267.8|85217.8|85269.1|85219.1|85263.9|85213.9|16
1625009060000|2021-06-29 23:24:20|85266.8|85216.8|85265.3|85215.3|85267.8|85217.8|85265.3|85215.3|19
1625009070000|2021-06-29 23:24:30|85265|85215|85264.8|85214.8|85267|85217|85264.3|85214.3|23
1625009080000|2021-06-29 23:24:40|85264.6|85214.6|85265.4|85215.4|85265.6|85215.6|85264.3|85214.3|21
1625009090000|2021-06-29 23:24:50|85266.3|85216.3|85265.5|85215.5|85266.4|85216.4|85265.2|85215.2|16
1625009100000|2021-06-29 23:25:00|85265.6|85215.6|85267.4|85217.4|85271.8|85221.8|85265.4|85215.4|24
1625009110000|2021-06-29 23:25:10|85267.9|85217.9|85267.9|85217.9|85271.8|85221.8|85267.7|85217.7|10
1625009120000|2021-06-29 23:25:20|85268.1|85218.1|85265.1|85215.1|85268.1|85218.1|85264.9|85214.9|21
1625009130000|2021-06-29 23:25:30|85265.2|85215.2|85266.4|85216.4|85267.7|85217.7|85265.2|85215.2|21
1625009140000|2021-06-29 23:25:40|85266.8|85216.8|85266.6|85216.6|85266.8|85216.8|85265.1|85215.1|22
1625009150000|2021-06-29 23:25:50|85266.2|85216.2|85270.9|85220.9|85273.6|85223.6|85266.1|85216.1|15
1625009160000|2021-06-29 23:26:00|85271.3|85221.3|85266.3|85216.3|85271.3|85221.3|85265.4|85215.4|17
1625009170000|2021-06-29 23:26:10|85266.1|85216.1|85267.1|85217.1|85268.4|85218.4|85265.9|85215.9|15
1625009180000|2021-06-29 23:26:20|85267.2|85217.2|85266.6|85216.6|85268.5|85218.5|85265.6|85215.6|50
1625009190000|2021-06-29 23:26:30|85266.4|85216.4|85268.1|85218.1|85269.9|85219.9|85265.8|85215.8|46
1625009200000|2021-06-29 23:26:40|85268.5|85218.5|85269.1|85219.1|85270.6|85220.6|85266.3|85216.3|29
1625009210000|2021-06-29 23:26:50|85269.2|85219.2|85274.8|85224.8|85276.9|85226.9|85268.4|85218.4|25
1625009220000|2021-06-29 23:27:00|85275.5|85225.5|85271.4|85221.4|85275.5|85225.5|85270|85220|25
1625009230000|2021-06-29 23:27:10|85271.9|85221.9|85273.8|85223.8|85276.5|85226.5|85271.6|85221.6|26
1625009240000|2021-06-29 23:27:20|85273.6|85223.6|85271.3|85221.3|85273.7|85223.7|85270.5|85220.5|24
1625009250000|2021-06-29 23:27:30|85271.4|85221.4|85272.3|85222.3|85272.8|85222.8|85271.4|85221.4|19
1625009260000|2021-06-29 23:27:40|85271.8|85221.8|85272.1|85222.1|85274.2|85224.2|85271|85221|56
1625009270000|2021-06-29 23:27:50|85272.2|85222.2|85272.5|85222.5|85272.9|85222.9|85270.6|85220.6|24
1625009280000|2021-06-29 23:28:00|85272.8|85222.8|85275.5|85225.5|85277.7|85227.7|85272.8|85222.8|17
1625009290000|2021-06-29 23:28:10|85275.1|85225.1|85274.4|85224.4|85275.4|85225.4|85274.3|85224.3|6
1625009300000|2021-06-29 23:28:20|85274.7|85224.7|85270.6|85220.6|85276.5|85226.5|85270.6|85220.6|27
1625009310000|2021-06-29 23:28:30|85270.1|85220.1|85270.3|85220.3|85271.9|85221.9|85270.1|85220.1|17
1625009320000|2021-06-29 23:28:40|85270.5|85220.5|85271.2|85221.2|85271.6|85221.6|85269.8|85219.8|37
1625009330000|2021-06-29 23:28:50|85271.1|85221.1|85269.7|85219.7|85277.7|85227.7|85269.6|85219.6|27
1625009340000|2021-06-29 23:29:00|85269.6|85219.6|85269.8|85219.8|85270.6|85220.6|85268.5|85218.5|19
1625009350000|2021-06-29 23:29:10|85270.3|85220.3|85272.1|85222.1|85273.7|85223.7|85267|85217|15
1625009360000|2021-06-29 23:29:20|85272.2|85222.2|85268.5|85218.5|85272.2|85222.2|85268.5|85218.5|9
1625009370000|2021-06-29 23:29:30|85268.7|85218.7|85267.9|85217.9|85269.1|85219.1|85267.3|85217.3|14
1625009380000|2021-06-29 23:29:40|85268|85218|85269.9|85219.9|85269.9|85219.9|85266.2|85216.2|9
1625009390000|2021-06-29 23:29:50|85268.8|85218.8|85268.8|85218.8|85269|85219|85266.6|85216.6|25
1625009400000|2021-06-29 23:30:00|85268.2|85218.2|85269|85219|85269.5|85219.5|85266.9|85216.9|37
1625009410000|2021-06-29 23:30:10|85269.1|85219.1|85271.5|85221.5|85271.5|85221.5|85268.4|85218.4|16
1625009420000|2021-06-29 23:30:20|85270.6|85220.6|85268.7|85218.7|85270.6|85220.6|85268.6|85218.6|14
1625009430000|2021-06-29 23:30:30|85268.5|85218.5|85272.7|85222.7|85274.1|85224.1|85267.9|85217.9|17
1625009440000|2021-06-29 23:30:40|85272.8|85222.8|85274|85224|85278.8|85228.8|85270.4|85220.4|31
1625009450000|2021-06-29 23:30:50|85274.1|85224.1|85273.6|85223.6|85274.1|85224.1|85273|85223|23
1625009460000|2021-06-29 23:31:00|85273.3|85223.3|85275.4|85225.4|85277.4|85227.4|85272.6|85222.6|41
1625009470000|2021-06-29 23:31:10|85274|85224|85274.3|85224.3|85275.5|85225.5|85273.4|85223.4|10
1625009480000|2021-06-29 23:31:20|85274.4|85224.4|85276.7|85226.7|85276.7|85226.7|85274|85224|18
1625009490000|2021-06-29 23:31:30|85275.8|85225.8|85275.9|85225.9|85276.5|85226.5|85274.9|85224.9|16
1625009500000|2021-06-29 23:31:40|85275.1|85225.1|85275.7|85225.7|85275.8|85225.8|85274.6|85224.6|16
1625009510000|2021-06-29 23:31:50|85276|85226|85277.7|85227.7|85280.2|85230.2|85275.5|85225.5|19
1625009520000|2021-06-29 23:32:00|85278.3|85228.3|85276.2|85226.2|85278.3|85228.3|85274.4|85224.4|15
1625009530000|2021-06-29 23:32:10|85275.6|85225.6|85276.6|85226.6|85278.5|85228.5|85274.7|85224.7|26
1625009540000|2021-06-29 23:32:20|85276.7|85226.7|85278|85228|85278|85228|85276.1|85226.1|4
1625009550000|2021-06-29 23:32:30|85280.6|85230.6|85278.4|85228.4|85281.2|85231.2|85277.9|85227.9|5
1625009560000|2021-06-29 23:32:40|85277.9|85227.9|85281.3|85231.3|85284.1|85234.1|85277.9|85227.9|9
1625009570000|2021-06-29 23:32:50|85281.7|85231.7|85274.8|85224.8|85281.7|85231.7|85274.8|85224.8|24
1625009580000|2021-06-29 23:33:00|85275.2|85225.2|85275.6|85225.6|85275.8|85225.8|85274.7|85224.7|15
1625009590000|2021-06-29 23:33:10|85279|85229|85277.8|85227.8|85279|85229|85276.6|85226.6|4
1625009600000|2021-06-29 23:33:20|85277.4|85227.4|85278.5|85228.5|85278.5|85228.5|85276.5|85226.5|6
1625009610000|2021-06-29 23:33:30|85279.4|85229.4|85276.9|85226.9|85282.7|85232.7|85274|85224|24
1625009620000|2021-06-29 23:33:40|85276.3|85226.3|85277.6|85227.6|85277.7|85227.7|85275.6|85225.6|14
1625009630000|2021-06-29 23:33:50|85277.7|85227.7|85276|85226|85277.7|85227.7|85275.1|85225.1|16
1625009640000|2021-06-29 23:34:00|85274.9|85224.9|85275.3|85225.3|85275.6|85225.6|85274.9|85224.9|8
1625009650000|2021-06-29 23:34:10|85275.4|85225.4|85277.1|85227.1|85279.4|85229.4|85275|85225|13
1625009660000|2021-06-29 23:34:20|85277.4|85227.4|85276.3|85226.3|85277.4|85227.4|85276.3|85226.3|15
1625009670000|2021-06-29 23:34:30|85276.1|85226.1|85278.8|85228.8|85279.5|85229.5|85275.9|85225.9|21
1625009680000|2021-06-29 23:34:40|85278.6|85228.6|85276.9|85226.9|85283.1|85233.1|85276.7|85226.7|17
1625009690000|2021-06-29 23:34:50|85277.1|85227.1|85276.1|85226.1|85277.1|85227.1|85275|85225|13
1625009700000|2021-06-29 23:35:00|85275.4|85225.4|85271.8|85221.8|85277|85227|85271.4|85221.4|21
1625009710000|2021-06-29 23:35:10|85270.6|85220.6|85270.8|85220.8|85271.1|85221.1|85270|85220|14
1625009720000|2021-06-29 23:35:20|85270.7|85220.7|85277.8|85227.8|85277.8|85227.8|85270.6|85220.6|19
1625009730000|2021-06-29 23:35:30|85277.3|85227.3|85276.5|85226.5|85277.7|85227.7|85276.3|85226.3|21
1625009740000|2021-06-29 23:35:40|85276.8|85226.8|85276.3|85226.3|85276.8|85226.8|85276.2|85226.2|18
1625009750000|2021-06-29 23:35:50|85276.2|85226.2|85284.3|85234.3|85284.3|85234.3|85276.1|85226.1|5
1625009760000|2021-06-29 23:36:00|85282|85232|85278|85228|85282|85232|85277.5|85227.5|44
1625009770000|2021-06-29 23:36:10|85277.9|85227.9|85277.2|85227.2|85278.2|85228.2|85273.7|85223.7|42
1625009780000|2021-06-29 23:36:20|85276.7|85226.7|85274.3|85224.3|85276.7|85226.7|85274|85224|23
1625009790000|2021-06-29 23:36:30|85274.2|85224.2|85278.6|85228.6|85278.6|85228.6|85273.6|85223.6|16
1625009800000|2021-06-29 23:36:40|85276.8|85226.8|85273.9|85223.9|85276.8|85226.8|85273.6|85223.6|42
1625009810000|2021-06-29 23:36:50|85274.2|85224.2|85274|85224|85274.6|85224.6|85273.6|85223.6|33
1625009820000|2021-06-29 23:37:00|85273.9|85223.9|85276.5|85226.5|85276.5|85226.5|85273.9|85223.9|22
1625009830000|2021-06-29 23:37:10|85276.2|85226.2|85274.7|85224.7|85276.8|85226.8|85274.4|85224.4|19
1625009840000|2021-06-29 23:37:20|85274.8|85224.8|85277|85227|85277|85227|85273.7|85223.7|24
1625009850000|2021-06-29 23:37:30|85277.3|85227.3|85273.8|85223.8|85278|85228|85273.8|85223.8|13
1625009860000|2021-06-29 23:37:40|85273.9|85223.9|85273.7|85223.7|85274.9|85224.9|85272.6|85222.6|23
1625009870000|2021-06-29 23:37:50|85274.6|85224.6|85271.8|85221.8|85274.6|85224.6|85271.8|85221.8|16
1625009880000|2021-06-29 23:38:00|85271.7|85221.7|85276.8|85226.8|85277.9|85227.9|85271.7|85221.7|26
1625009890000|2021-06-29 23:38:10|85276.3|85226.3|85273.2|85223.2|85277.2|85227.2|85271.5|85221.5|20
1625009900000|2021-06-29 23:38:20|85276.6|85226.6|85271.7|85221.7|85278.5|85228.5|85271.2|85221.2|16
1625009910000|2021-06-29 23:38:30|85269.5|85219.5|85272.8|85222.8|85273|85223|85269.5|85219.5|10
1625009920000|2021-06-29 23:38:40|85272.7|85222.7|85282.1|85232.1|85285.5|85235.5|85272.7|85222.7|19
1625009930000|2021-06-29 23:38:50|85280.8|85230.8|85276.5|85226.5|85281.2|85231.2|85276|85226|26
1625009940000|2021-06-29 23:39:00|85276.7|85226.7|85277.3|85227.3|85278.9|85228.9|85276.7|85226.7|16
1625009950000|2021-06-29 23:39:10|85277.5|85227.5|85272.6|85222.6|85277.5|85227.5|85272.6|85222.6|9
1625009960000|2021-06-29 23:39:20|85274.8|85224.8|85274.1|85224.1|85275.7|85225.7|85271.4|85221.4|24
1625009970000|2021-06-29 23:39:30|85274|85224|85276.4|85226.4|85277.4|85227.4|85273.2|85223.2|15
1625009980000|2021-06-29 23:39:40|85278.5|85228.5|85274|85224|85278.5|85228.5|85273.9|85223.9|7
1625009990000|2021-06-29 23:39:50|85273.8|85223.8|85276.2|85226.2|85279.6|85229.6|85273.8|85223.8|13
1625010000000|2021-06-29 23:40:00|85276.3|85226.3|85276.3|85226.3|85276.6|85226.6|85275.7|85225.7|19
1625010010000|2021-06-29 23:40:10|85274.6|85224.6|85275.2|85225.2|85277.2|85227.2|85274.2|85224.2|11
1625010020000|2021-06-29 23:40:20|85275.7|85225.7|85274|85224|85275.7|85225.7|85273.7|85223.7|19
1625010030000|2021-06-29 23:40:30|85274.1|85224.1|85273.9|85223.9|85274.3|85224.3|85273.7|85223.7|11
1625010040000|2021-06-29 23:40:40|85273.8|85223.8|85276.4|85226.4|85278.7|85228.7|85272.9|85222.9|28
1625010050000|2021-06-29 23:40:50|85276.3|85226.3|85276.2|85226.2|85276.7|85226.7|85275.9|85225.9|18
1625010060000|2021-06-29 23:41:00|85276.3|85226.3|85275.3|85225.3|85278.5|85228.5|85275.1|85225.1|13
1625010070000|2021-06-29 23:41:10|85276|85226|85275.9|85225.9|85277.4|85227.4|85274.5|85224.5|39
1625010080000|2021-06-29 23:41:20|85275.7|85225.7|85275.3|85225.3|85275.7|85225.7|85274.1|85224.1|8
1625010090000|2021-06-29 23:41:30|85275.9|85225.9|85277.2|85227.2|85277.7|85227.7|85273.9|85223.9|16
1625010100000|2021-06-29 23:41:40|85275.3|85225.3|85275.9|85225.9|85276.3|85226.3|85275.1|85225.1|14
1625010110000|2021-06-29 23:41:50|85276.1|85226.1|85277.6|85227.6|85278.1|85228.1|85276|85226|12
1625010120000|2021-06-29 23:42:00|85277.1|85227.1|85274.2|85224.2|85277.8|85227.8|85274.1|85224.1|18
1625010130000|2021-06-29 23:42:10|85274|85224|85275.3|85225.3|85281.3|85231.3|85274|85224|22
1625010140000|2021-06-29 23:42:20|85275.8|85225.8|85274.2|85224.2|85275.8|85225.8|85273.9|85223.9|17
1625010150000|2021-06-29 23:42:30|85274.3|85224.3|85277|85227|85279.4|85229.4|85274.2|85224.2|16
1625010160000|2021-06-29 23:42:40|85276.8|85226.8|85275.4|85225.4|85276.8|85226.8|85275.4|85225.4|14
1625010170000|2021-06-29 23:42:50|85275.7|85225.7|85276.3|85226.3|85278.9|85228.9|85274.6|85224.6|15
1625010180000|2021-06-29 23:43:00|85276|85226|85273.6|85223.6|85276|85226|85273.3|85223.3|30
1625010190000|2021-06-29 23:43:10|85273.7|85223.7|85273.7|85223.7|85274.4|85224.4|85273.4|85223.4|7
1625010200000|2021-06-29 23:43:20|85273.6|85223.6|85275.1|85225.1|85278.1|85228.1|85273.5|85223.5|6
1625010210000|2021-06-29 23:43:30|85275.3|85225.3|85275.9|85225.9|85278.1|85228.1|85274.2|85224.2|37
1625010220000|2021-06-29 23:43:40|85275.8|85225.8|85274.6|85224.6|85276.6|85226.6|85274.4|85224.4|37
1625010230000|2021-06-29 23:43:50|85274.3|85224.3|85274.5|85224.5|85275.1|85225.1|85274.3|85224.3|13
1625010240000|2021-06-29 23:44:00|85274|85224|85274.4|85224.4|85276.5|85226.5|85273.7|85223.7|14
1625010250000|2021-06-29 23:44:10|85275|85225|85273.7|85223.7|85276.8|85226.8|85273.2|85223.2|10
1625010260000|2021-06-29 23:44:20|85273.8|85223.8|85276.6|85226.6|85277.6|85227.6|85273.8|85223.8|13
1625010270000|2021-06-29 23:44:30|85276|85226|85275.5|85225.5|85276.4|85226.4|85275.1|85225.1|17
1625010280000|2021-06-29 23:44:40|85275.8|85225.8|85275.2|85225.2|85276.3|85226.3|85274.6|85224.6|14
1625010290000|2021-06-29 23:44:50|85275.3|85225.3|85275.1|85225.1|85275.8|85225.8|85274.8|85224.8|18
1625010300000|2021-06-29 23:45:00|85274.9|85224.9|85272.4|85222.4|85276.2|85226.2|85270.7|85220.7|44
1625010310000|2021-06-29 23:45:10|85272.7|85222.7|85269.7|85219.7|85272.7|85222.7|85269.4|85219.4|35
1625010320000|2021-06-29 23:45:20|85269|85219|85258.6|85208.6|85269|85219|85258.4|85208.4|37
1625010330000|2021-06-29 23:45:30|85258.8|85208.8|85261.5|85211.5|85262.8|85212.8|85258.7|85208.7|41
1625010340000|2021-06-29 23:45:40|85261.6|85211.6|85260.5|85210.5|85262.6|85212.6|85260.2|85210.2|40
1625010350000|2021-06-29 23:45:50|85260.3|85210.3|85263.7|85213.7|85266.4|85216.4|85260|85210|41
1625010360000|2021-06-29 23:46:00|85263|85213|85263.6|85213.6|85264.4|85214.4|85262.9|85212.9|15
1625010370000|2021-06-29 23:46:10|85263.3|85213.3|85264.1|85214.1|85267.1|85217.1|85262.3|85212.3|24
1625010380000|2021-06-29 23:46:20|85264.2|85214.2|85264.3|85214.3|85265.3|85215.3|85263.3|85213.3|36
1625010390000|2021-06-29 23:46:30|85264.2|85214.2|85267|85217|85268.4|85218.4|85264.2|85214.2|31
1625010400000|2021-06-29 23:46:40|85266|85216|85268.5|85218.5|85269.6|85219.6|85266|85216|20
1625010410000|2021-06-29 23:46:50|85268.4|85218.4|85267|85217|85269.3|85219.3|85265.6|85215.6|26
1625010420000|2021-06-29 23:47:00|85266.9|85216.9|85263.9|85213.9|85266.9|85216.9|85262.9|85212.9|29
1625010430000|2021-06-29 23:47:10|85264.1|85214.1|85268.8|85218.8|85269.2|85219.2|85263|85213|27
1625010440000|2021-06-29 23:47:20|85268.6|85218.6|85266.9|85216.9|85268.6|85218.6|85265.7|85215.7|32
1625010450000|2021-06-29 23:47:30|85266.4|85216.4|85265.4|85215.4|85266.5|85216.5|85263.6|85213.6|40
1625010460000|2021-06-29 23:47:40|85265.5|85215.5|85265.1|85215.1|85268.4|85218.4|85264.5|85214.5|29
1625010470000|2021-06-29 23:47:50|85265.4|85215.4|85265.2|85215.2|85267|85217|85265.1|85215.1|13
1625010480000|2021-06-29 23:48:00|85265.1|85215.1|85265.8|85215.8|85266.6|85216.6|85265.1|85215.1|16
1625010490000|2021-06-29 23:48:10|85265.5|85215.5|85266.9|85216.9|85268.1|85218.1|85265.5|85215.5|14
1625010500000|2021-06-29 23:48:20|85267.9|85217.9|85265.9|85215.9|85268|85218|85265.9|85215.9|24
1625010510000|2021-06-29 23:48:30|85265.6|85215.6|85265.2|85215.2|85266.6|85216.6|85264.9|85214.9|31
1625010520000|2021-06-29 23:48:40|85265.4|85215.4|85264.5|85214.5|85266|85216|85264.3|85214.3|11
1625010530000|2021-06-29 23:48:50|85264.6|85214.6|85267|85217|85267|85217|85264.2|85214.2|36
1625010540000|2021-06-29 23:49:00|85266.6|85216.6|85267.8|85217.8|85268.8|85218.8|85265.2|85215.2|23
1625010550000|2021-06-29 23:49:10|85267.7|85217.7|85267.4|85217.4|85269.3|85219.3|85265.7|85215.7|38
1625010560000|2021-06-29 23:49:20|85267.5|85217.5|85267.8|85217.8|85267.8|85217.8|85266.5|85216.5|25
1625010570000|2021-06-29 23:49:30|85267.7|85217.7|85266|85216|85269.6|85219.6|85266|85216|13
1625010580000|2021-06-29 23:49:40|85265.9|85215.9|85264.7|85214.7|85266.5|85216.5|85264.7|85214.7|18
1625010590000|2021-06-29 23:49:50|85264.4|85214.4|85263.9|85213.9|85267.5|85217.5|85263.7|85213.7|28
1625010600000|2021-06-29 23:50:00|85264|85214|85267.2|85217.2|85269.1|85219.1|85263.7|85213.7|32
1625010610000|2021-06-29 23:50:10|85266.8|85216.8|85265.8|85215.8|85267.4|85217.4|85265.2|85215.2|13
1625010620000|2021-06-29 23:50:20|85266.3|85216.3|85267.8|85217.8|85269.1|85219.1|85265.4|85215.4|31
1625010630000|2021-06-29 23:50:30|85267.6|85217.6|85264.9|85214.9|85267.8|85217.8|85264.2|85214.2|21
1625010640000|2021-06-29 23:50:40|85265.1|85215.1|85266.5|85216.5|85268.6|85218.6|85264.6|85214.6|20
1625010650000|2021-06-29 23:50:50|85266.9|85216.9|85263.4|85213.4|85267.6|85217.6|85263.3|85213.3|22
1625010660000|2021-06-29 23:51:00|85263.3|85213.3|85263.1|85213.1|85263.8|85213.8|85261.4|85211.4|23
1625010670000|2021-06-29 23:51:10|85263.5|85213.5|85264.3|85214.3|85267.1|85217.1|85263|85213|23
1625010680000|2021-06-29 23:51:20|85263.7|85213.7|85262.5|85212.5|85264.3|85214.3|85262.5|85212.5|14
1625010690000|2021-06-29 23:51:30|85262.3|85212.3|85260.3|85210.3|85263.7|85213.7|85259.5|85209.5|35
1625010700000|2021-06-29 23:51:40|85260.6|85210.6|85260.3|85210.3|85260.8|85210.8|85259.4|85209.4|27
1625010710000|2021-06-29 23:51:50|85259.5|85209.5|85262.9|85212.9|85263.5|85213.5|85259.4|85209.4|29
1625010720000|2021-06-29 23:52:00|85261.6|85211.6|85259.3|85209.3|85261.8|85211.8|85259.1|85209.1|19
1625010730000|2021-06-29 23:52:10|85259.6|85209.6|85260.3|85210.3|85262.5|85212.5|85259.6|85209.6|29
1625010740000|2021-06-29 23:52:20|85260.2|85210.2|85260.7|85210.7|85263.1|85213.1|85260.2|85210.2|19
1625010750000|2021-06-29 23:52:30|85260.2|85210.2|85262|85212|85262.6|85212.6|85258.9|85208.9|33
1625010760000|2021-06-29 23:52:40|85261.8|85211.8|85260.7|85210.7|85261.8|85211.8|85259.8|85209.8|33
1625010770000|2021-06-29 23:52:50|85260.9|85210.9|85260.6|85210.6|85261.2|85211.2|85259.6|85209.6|30
1625010780000|2021-06-29 23:53:00|85260|85210|85259.9|85209.9|85260.6|85210.6|85258.1|85208.1|48
1625010790000|2021-06-29 23:53:10|85258.3|85208.3|85256.7|85206.7|85259.7|85209.7|85255.8|85205.8|32
1625010800000|2021-06-29 23:53:20|85256.2|85206.2|85258.7|85208.7|85262.6|85212.6|85256.2|85206.2|26
1625010810000|2021-06-29 23:53:30|85258.3|85208.3|85257.9|85207.9|85258.6|85208.6|85257|85207|8
1625010820000|2021-06-29 23:53:40|85257.6|85207.6|85259.4|85209.4|85259.5|85209.5|85257.3|85207.3|28
1625010830000|2021-06-29 23:53:50|85259|85209|85258.2|85208.2|85259|85209|85256|85206|14
1625010840000|2021-06-29 23:54:00|85256|85206|85257|85207|85259.1|85209.1|85255.3|85205.3|39
1625010850000|2021-06-29 23:54:10|85256.5|85206.5|85256.4|85206.4|85257.3|85207.3|85256.1|85206.1|25
1625010860000|2021-06-29 23:54:20|85256|85206|85256.6|85206.6|85257.1|85207.1|85256|85206|16
1625010870000|2021-06-29 23:54:30|85256.2|85206.2|85258.7|85208.7|85260.5|85210.5|85256|85206|20
1625010880000|2021-06-29 23:54:40|85258|85208|85256.6|85206.6|85258|85208|85256.6|85206.6|18
1625010890000|2021-06-29 23:54:50|85255.3|85205.3|85254.8|85204.8|85255.3|85205.3|85253.4|85203.4|8
1625010900000|2021-06-29 23:55:00|85255.1|85205.1|85256|85206|85256|85206|85253.7|85203.7|14
1625010910000|2021-06-29 23:55:10|85255.5|85205.5|85257.6|85207.6|85259.8|85209.8|85254.3|85204.3|36
1625010920000|2021-06-29 23:55:20|85257.2|85207.2|85253.3|85203.3|85257.2|85207.2|85251.7|85201.7|40
1625010930000|2021-06-29 23:55:30|85253.7|85203.7|85252.9|85202.9|85254.8|85204.8|85251.9|85201.9|35
1625010940000|2021-06-29 23:55:40|85253|85203|85257.2|85207.2|85258.2|85208.2|85252.7|85202.7|25
1625010950000|2021-06-29 23:55:50|85256.7|85206.7|85257.3|85207.3|85258.3|85208.3|85256.5|85206.5|13
1625010960000|2021-06-29 23:56:00|85257.2|85207.2|85257.9|85207.9|85259.3|85209.3|85256.4|85206.4|17
1625010970000|2021-06-29 23:56:10|85258|85208|85256.5|85206.5|85258.2|85208.2|85256.1|85206.1|19
1625010980000|2021-06-29 23:56:20|85256|85206|85258.8|85208.8|85260.3|85210.3|85254.9|85204.9|12
1625010990000|2021-06-29 23:56:30|85257.8|85207.8|85256.3|85206.3|85257.8|85207.8|85256.1|85206.1|21
1625011000000|2021-06-29 23:56:40|85256.5|85206.5|85256.2|85206.2|85256.5|85206.5|85255.7|85205.7|17
1625011010000|2021-06-29 23:56:50|85256.5|85206.5|85256.4|85206.4|85259.4|85209.4|85256.1|85206.1|17
1625011020000|2021-06-29 23:57:00|85255.3|85205.3|85256.3|85206.3|85257.5|85207.5|85255.3|85205.3|27
1625011030000|2021-06-29 23:57:10|85256|85206|85258.7|85208.7|85261.2|85211.2|85256|85206|33
1625011040000|2021-06-29 23:57:20|85259.2|85209.2|85260.2|85210.2|85263.7|85213.7|85258.5|85208.5|19
1625011050000|2021-06-29 23:57:30|85259.6|85209.6|85259.4|85209.4|85259.9|85209.9|85259.3|85209.3|16
1625011060000|2021-06-29 23:57:40|85259.8|85209.8|85259.3|85209.3|85260.1|85210.1|85258.7|85208.7|17
1625011070000|2021-06-29 23:57:50|85258.2|85208.2|85258.3|85208.3|85260.1|85210.1|85257.6|85207.6|29
1625011080000|2021-06-29 23:58:00|85258|85208|85258.5|85208.5|85259.1|85209.1|85257.7|85207.7|17
1625011090000|2021-06-29 23:58:10|85258.4|85208.4|85258.7|85208.7|85258.7|85208.7|85257.4|85207.4|30
1625011100000|2021-06-29 23:58:20|85258.6|85208.6|85259.5|85209.5|85262.9|85212.9|85258.6|85208.6|17
1625011110000|2021-06-29 23:58:30|85259.9|85209.9|85260.1|85210.1|85260.1|85210.1|85259.2|85209.2|9
1625011120000|2021-06-29 23:58:40|85259.2|85209.2|85259|85209|85260.8|85221.7|85246.4|85207.7|27
1625011130000|2021-06-29 23:58:50|85258.7|85208.7|85258.2|85208.2|85260.9|85210.9|85257.7|85207.7|17
1625011140000|2021-06-29 23:59:00|85258.6|85208.6|85258.9|85208.9|85260.6|85210.6|85258|85208|36
1625011150000|2021-06-29 23:59:10|85258.5|85208.5|85257.8|85207.8|85258.7|85208.7|85257|85207|17
1625011160000|2021-06-29 23:59:20|85257.6|85207.6|85258.1|85208.1|85258.2|85208.2|85257|85207|20
1625011170000|2021-06-29 23:59:30|85258.2|85208.2|85258.7|85208.7|85262.1|85212.1|85257.3|85207.3|12
1625011180000|2021-06-29 23:59:40|85257.5|85207.5|85256.8|85206.8|85258.8|85208.8|85256.6|85206.6|26
1625011190000|2021-06-29 23:59:50|85257.5|85207.5|85243.5|85218.5|85258.7|85221.1|85243.5|85206.6|23
1625011200000|2021-06-30 00:00:00|85243.7|85218.7|85257.9|85207.9|85258.5|85218.7|85243.7|85206.5|36
1625011210000|2021-06-30 00:00:10|85261.7|85211.7|85267.7|85217.7|85270.1|85220.1|85258.9|85208.9|44
1625011220000|2021-06-30 00:00:20|85266.2|85216.2|85265.4|85215.4|85266.8|85216.8|85261.4|85211.4|48
1625011230000|2021-06-30 00:00:30|85265.3|85215.3|85266.5|85216.5|85268.1|85218.1|85263.3|85213.3|47
1625011240000|2021-06-30 00:00:40|85266.6|85216.6|85271.3|85221.3|85274.5|85224.5|85266.4|85216.4|28
1625011250000|2021-06-30 00:00:50|85271.4|85221.4|85267|85217|85275.9|85225.9|85267|85217|49
1625011260000|2021-06-30 00:01:00|85268.5|85218.5|85260.4|85210.4|85268.5|85218.5|85259.6|85209.6|53
1625011270000|2021-06-30 00:01:10|85260.6|85210.6|85270.4|85220.4|85271|85221|85259|85209|43
1625011280000|2021-06-30 00:01:20|85271|85221|85268.3|85218.3|85271.5|85221.5|85266.6|85216.6|43
1625011290000|2021-06-30 00:01:30|85267.9|85217.9|85268.7|85218.7|85268.7|85218.7|85267.4|85217.4|22
1625011300000|2021-06-30 00:01:40|85268.6|85218.6|85271.7|85221.7|85271.7|85221.7|85267.5|85217.5|36
1625011310000|2021-06-30 00:01:50|85271.5|85221.5|85269.3|85219.3|85273.4|85223.4|85269.3|85219.3|35
1625011320000|2021-06-30 00:02:00|85269.4|85219.4|85261.1|85211.1|85269.4|85219.4|85260.6|85210.6|49
1625011330000|2021-06-30 00:02:10|85261.6|85211.6|85253.4|85203.4|85261.7|85211.7|85252.6|85202.6|52
1625011340000|2021-06-30 00:02:20|85252.6|85202.6|85253.7|85203.7|85254.1|85204.1|85252.5|85202.5|40
1625011350000|2021-06-30 00:02:30|85252.8|85202.8|85248.8|85198.8|85252.8|85202.8|85246.5|85196.5|47
1625011360000|2021-06-30 00:02:40|85248.9|85198.9|85250.4|85200.4|85254.2|85204.2|85247.7|85197.7|61
1625011370000|2021-06-30 00:02:50|85250.3|85200.3|85248.2|85198.2|85250.6|85200.6|85248.1|85198.1|32
1625011380000|2021-06-30 00:03:00|85248.5|85198.5|85248.2|85198.2|85248.5|85198.5|85247.7|85197.7|21
1625011390000|2021-06-30 00:03:10|85248.3|85198.3|85247.5|85197.5|85250|85200|85246.9|85196.9|32
1625011400000|2021-06-30 00:03:20|85247.4|85197.4|85246.1|85196.1|85247.4|85197.4|85246|85196|23
1625011410000|2021-06-30 00:03:30|85246.4|85196.4|85246.4|85196.4|85247.3|85197.3|85246.4|85196.4|14
1625011420000|2021-06-30 00:03:40|85246.5|85196.5|85243.1|85193.1|85246.7|85196.7|85242.6|85192.6|34
1625011430000|2021-06-30 00:03:50|85242.3|85192.3|85238.1|85188.1|85243.3|85193.3|85237.6|85187.6|23
1625011440000|2021-06-30 00:04:00|85236.9|85186.9|85238.4|85188.4|85239.7|85189.7|85236.8|85186.8|20
1625011450000|2021-06-30 00:04:10|85238.5|85188.5|85239.4|85189.4|85241.6|85191.6|85238.1|85188.1|26
1625011460000|2021-06-30 00:04:20|85239.5|85189.5|85240.4|85190.4|85241.5|85191.5|85238.9|85188.9|22
1625011470000|2021-06-30 00:04:30|85240.6|85190.6|85244.7|85194.7|85246.4|85196.4|85239.9|85189.9|38
1625011480000|2021-06-30 00:04:40|85244.8|85194.8|85244.3|85194.3|85245.1|85195.1|85244|85194|32
1625011490000|2021-06-30 00:04:50|85244.4|85194.4|85248.5|85198.5|85248.9|85198.9|85243.3|85193.3|43
1625011500000|2021-06-30 00:05:00|85248.6|85198.6|85246.8|85196.8|85248.6|85198.6|85246.3|85196.3|44
1625011510000|2021-06-30 00:05:10|85247.2|85197.2|85246|85196|85249.1|85199.1|85245.9|85195.9|19
1625011520000|2021-06-30 00:05:20|85246.4|85196.4|85244.6|85194.6|85246.5|85196.5|85244.3|85194.3|25
1625011530000|2021-06-30 00:05:30|85244.5|85194.5|85243.2|85193.2|85244.5|85194.5|85242.5|85192.5|25
1625011540000|2021-06-30 00:05:40|85243.4|85193.4|85242|85192|85243.9|85193.9|85242|85192|9
1625011550000|2021-06-30 00:05:50|85241.7|85191.7|85245.2|85195.2|85245.5|85195.5|85241.7|85191.7|32
1625011560000|2021-06-30 00:06:00|85245.3|85195.3|85242.4|85192.4|85245.4|85195.4|85241.5|85191.5|34
1625011570000|2021-06-30 00:06:10|85242.9|85192.9|85238.4|85188.4|85242.9|85192.9|85238.4|85188.4|35
1625011580000|2021-06-30 00:06:20|85238.8|85188.8|85235.3|85185.3|85238.9|85188.9|85235.3|85185.3|22
1625011590000|2021-06-30 00:06:30|85235.5|85185.5|85235.2|85185.2|85237.2|85187.2|85234.6|85184.6|35
1625011600000|2021-06-30 00:06:40|85235.4|85185.4|85236.2|85186.2|85236.9|85186.9|85234.9|85184.9|20
1625011610000|2021-06-30 00:06:50|85236.8|85186.8|85236.3|85186.3|85238.7|85188.7|85235.6|85185.6|28
1625011620000|2021-06-30 00:07:00|85236.5|85186.5|85235.9|85185.9|85237.3|85187.3|85235.7|85185.7|29
1625011630000|2021-06-30 00:07:10|85236.1|85186.1|85235.7|85185.7|85237.2|85187.2|85234.7|85184.7|22
1625011640000|2021-06-30 00:07:20|85235.8|85185.8|85235.4|85185.4|85236.3|85186.3|85234.6|85184.6|22
1625011650000|2021-06-30 00:07:30|85235.5|85185.5|85234.5|85184.5|85235.5|85185.5|85234.3|85184.3|21
1625011660000|2021-06-30 00:07:40|85234.3|85184.3|85234.7|85184.7|85237|85187|85234.3|85184.3|30
1625011670000|2021-06-30 00:07:50|85234.1|85184.1|85232|85182|85234.8|85184.8|85232|85182|19
1625011680000|2021-06-30 00:08:00|85232.2|85182.2|85234.2|85184.2|85235.5|85185.5|85232.2|85182.2|18
1625011690000|2021-06-30 00:08:10|85233.5|85183.5|85234.7|85184.7|85234.7|85184.7|85233.1|85183.1|24
1625011700000|2021-06-30 00:08:20|85234.6|85184.6|85234.1|85184.1|85234.6|85184.6|85233|85183|27
1625011710000|2021-06-30 00:08:30|85234|85184|85234.4|85184.4|85234.4|85184.4|85233.4|85183.4|20
1625011720000|2021-06-30 00:08:40|85234.3|85184.3|85234.8|85184.8|85235.4|85185.4|85234.3|85184.3|15
1625011730000|2021-06-30 00:08:50|85234.6|85184.6|85235.1|85185.1|85235.5|85185.5|85234|85184|24
1625011740000|2021-06-30 00:09:00|85235|85185|85237.6|85187.6|85238.2|85188.2|85234.6|85184.6|33
1625011750000|2021-06-30 00:09:10|85237.5|85187.5|85236.7|85186.7|85238.3|85188.3|85236.6|85186.6|33
1625011760000|2021-06-30 00:09:20|85236.5|85186.5|85237.9|85187.9|85238.2|85188.2|85236.5|85186.5|24
1625011770000|2021-06-30 00:09:30|85237.6|85187.6|85236.1|85186.1|85237.8|85187.8|85236.1|85186.1|27
1625011780000|2021-06-30 00:09:40|85236|85186|85233.9|85183.9|85236.1|85186.1|85233.9|85183.9|28
1625011790000|2021-06-30 00:09:50|85234.2|85184.2|85232.7|85182.7|85234.7|85184.7|85232.7|85182.7|21
1625011800000|2021-06-30 00:10:00|85232.6|85182.6|85234|85184|85234.5|85184.5|85232|85182|29
1625011810000|2021-06-30 00:10:10|85233.3|85183.3|85235.2|85185.2|85236.5|85186.5|85233.3|85183.3|32
1625011820000|2021-06-30 00:10:20|85234.9|85184.9|85236|85186|85236.2|85186.2|85234.9|85184.9|16
1625011830000|2021-06-30 00:10:30|85236.1|85186.1|85236.8|85186.8|85238.4|85188.4|85236.1|85186.1|21
1625011840000|2021-06-30 00:10:40|85236.9|85186.9|85236.5|85186.5|85236.9|85186.9|85234.8|85184.8|24
1625011850000|2021-06-30 00:10:50|85236.4|85186.4|85234.4|85184.4|85236.4|85186.4|85233.2|85183.2|22
1625011860000|2021-06-30 00:11:00|85235.6|85185.6|85235|85185|85236.8|85186.8|85234.5|85184.5|18
1625011870000|2021-06-30 00:11:10|85234.9|85184.9|85236.1|85186.1|85236.7|85186.7|85234.8|85184.8|14
1625011880000|2021-06-30 00:11:20|85235.9|85185.9|85234.6|85184.6|85236.8|85186.8|85233.2|85183.2|25
1625011890000|2021-06-30 00:11:30|85234.5|85184.5|85234|85184|85235|85185|85232.5|85182.5|25
1625011900000|2021-06-30 00:11:40|85234.3|85184.3|85235|85185|85236.1|85186.1|85233.4|85183.4|15
1625011910000|2021-06-30 00:11:50|85234.8|85184.8|85234.2|85184.2|85235.7|85185.7|85234|85184|8
1625011920000|2021-06-30 00:12:00|85234.4|85184.4|85234.5|85184.5|85235.2|85185.2|85233.3|85183.3|11
1625011930000|2021-06-30 00:12:10|85234.3|85184.3|85236.1|85186.1|85236.4|85186.4|85232.5|85182.5|10
1625011940000|2021-06-30 00:12:20|85235.2|85185.2|85235.2|85185.2|85236|85186|85234.8|85184.8|14
1625011950000|2021-06-30 00:12:30|85235.3|85185.3|85236|85186|85236.5|85186.5|85234.7|85184.7|22
1625011960000|2021-06-30 00:12:40|85233.9|85183.9|85234.5|85184.5|85235.1|85185.1|85233.7|85183.7|14
1625011970000|2021-06-30 00:12:50|85234.3|85184.3|85234.6|85184.6|85234.7|85184.7|85233.6|85183.6|18
1625011980000|2021-06-30 00:13:00|85234.4|85184.4|85234.6|85184.6|85234.8|85184.8|85234|85184|16
1625011990000|2021-06-30 00:13:10|85234.3|85184.3|85236.2|85186.2|85237|85187|85234.3|85184.3|20
1625012000000|2021-06-30 00:13:20|85236.3|85186.3|85237|85187|85237.8|85187.8|85235.9|85185.9|18
1625012010000|2021-06-30 00:13:30|85236.9|85186.9|85237.5|85187.5|85238|85188|85236.5|85186.5|21
1625012020000|2021-06-30 00:13:40|85237.6|85187.6|85235.6|85185.6|85238|85188|85234.9|85184.9|25
1625012030000|2021-06-30 00:13:50|85233.9|85183.9|85237.8|85187.8|85237.9|85199.2|85223.4|85183.9|33
1625012040000|2021-06-30 00:14:00|85237.9|85187.9|85238.7|85188.7|85240.7|85190.7|85237.7|85187.7|36
1625012050000|2021-06-30 00:14:10|85238.2|85188.2|85238.2|85188.2|85239.5|85189.5|85237.4|85187.4|30
1625012060000|2021-06-30 00:14:20|85238.4|85188.4|85238|85188|85239.2|85189.2|85238|85188|19
1625012070000|2021-06-30 00:14:30|85237.7|85187.7|85235.3|85185.3|85237.7|85187.7|85234.7|85184.7|28
1625012080000|2021-06-30 00:14:40|85235.2|85185.2|85234.7|85184.7|85236.1|85186.1|85234.4|85184.4|26
1625012090000|2021-06-30 00:14:50|85234.6|85184.6|85234.3|85184.3|85239.3|85189.3|85233.7|85183.7|38
1625012100000|2021-06-30 00:15:00|85234.2|85184.2|85233|85183|85234.2|85184.2|85231.9|85181.9|35
1625012110000|2021-06-30 00:15:10|85232.6|85182.6|85232.4|85182.4|85233|85183|85232|85182|37
1625012120000|2021-06-30 00:15:20|85232.5|85182.5|85236|85186|85236.7|85186.7|85232.3|85182.3|28
1625012130000|2021-06-30 00:15:30|85236.1|85186.1|85235.7|85185.7|85238.5|85188.5|85234.9|85184.9|25
1625012140000|2021-06-30 00:15:40|85235.9|85185.9|85238.5|85188.5|85239|85189|85235.9|85185.9|26
1625012150000|2021-06-30 00:15:50|85238.7|85188.7|85237.7|85187.7|85239.5|85189.5|85237.6|85187.6|18
1625012160000|2021-06-30 00:16:00|85236.7|85186.7|85232.7|85182.7|85236.7|85186.7|85232.3|85182.3|32
1625012170000|2021-06-30 00:16:10|85233.5|85183.5|85232.8|85182.8|85234.6|85184.6|85231.7|85181.7|44
1625012180000|2021-06-30 00:16:20|85233.2|85183.2|85230.5|85180.5|85233.3|85183.3|85230.3|85180.3|46
1625012190000|2021-06-30 00:16:30|85230.7|85180.7|85230.9|85180.9|85231.2|85181.2|85229.6|85179.6|40
1625012200000|2021-06-30 00:16:40|85230.7|85180.7|85229.4|85179.4|85231.2|85181.2|85228.5|85178.5|30
1625012210000|2021-06-30 00:16:50|85229.3|85179.3|85229|85179|85231|85181|85229|85179|42
1625012220000|2021-06-30 00:17:00|85228.8|85178.8|85229.9|85179.9|85230.7|85180.7|85228.8|85178.8|35
1625012230000|2021-06-30 00:17:10|85230.2|85180.2|85218.9|85168.9|85230.2|85180.2|85217.2|85167.2|43
1625012240000|2021-06-30 00:17:20|85218.7|85168.7|85218.3|85168.3|85220|85170|85217.8|85167.8|25
1625012250000|2021-06-30 00:17:30|85218.1|85168.1|85217.6|85167.6|85218.3|85168.3|85216.6|85166.6|28
1625012260000|2021-06-30 00:17:40|85217.4|85167.4|85217.8|85167.8|85218.1|85168.1|85217|85167|13
1625012270000|2021-06-30 00:17:50|85218|85168|85218.5|85168.5|85218.6|85168.6|85217.5|85167.5|18
1625012280000|2021-06-30 00:18:00|85218.6|85168.6|85219.6|85169.6|85219.9|85169.9|85217.5|85167.5|17
1625012290000|2021-06-30 00:18:10|85220|85170|85217.3|85167.3|85220.4|85170.4|85217.2|85167.2|19
1625012300000|2021-06-30 00:18:20|85217.2|85167.2|85219.3|85169.3|85219.5|85169.5|85217.2|85167.2|29
1625012310000|2021-06-30 00:18:30|85219.1|85169.1|85218.7|85168.7|85219.5|85169.5|85218.2|85168.2|22
1625012320000|2021-06-30 00:18:40|85219|85169|85219.3|85169.3|85219.5|85169.5|85218.7|85168.7|15
1625012330000|2021-06-30 00:18:50|85219.2|85169.2|85220.3|85170.3|85221.4|85171.4|85218.5|85168.5|28
1625012340000|2021-06-30 00:19:00|85220.1|85170.1|85220.8|85170.8|85221.5|85171.5|85219.4|85169.4|30
1625012350000|2021-06-30 00:19:10|85221.3|85171.3|85215.6|85165.6|85221.3|85171.3|85215.6|85165.6|20
1625012360000|2021-06-30 00:19:20|85216|85166|85219.2|85169.2|85219.2|85169.2|85216|85166|19
1625012370000|2021-06-30 00:19:30|85219|85169|85218.9|85168.9|85219.5|85169.5|85218.4|85168.4|20
1625012380000|2021-06-30 00:19:40|85219|85169|85220.7|85170.7|85220.7|85170.7|85218.5|85168.5|17
1625012390000|2021-06-30 00:19:50|85219.9|85169.9|85218.8|85168.8|85220.7|85170.7|85218.7|85168.7|11
1625012400000|2021-06-30 00:20:00|85221.8|85171.8|85220.3|85170.3|85222.3|85172.3|85219.2|85169.2|30
1625012410000|2021-06-30 00:20:10|85220.8|85170.8|85220|85170|85221.8|85171.8|85219.7|85169.7|17
1625012420000|2021-06-30 00:20:20|85220.3|85170.3|85220.4|85170.4|85221|85171|85219.7|85169.7|25
1625012430000|2021-06-30 00:20:30|85220.3|85170.3|85221.4|85171.4|85221.4|85171.4|85219.5|85169.5|19
1625012440000|2021-06-30 00:20:40|85221.6|85171.6|85223|85173|85223|85173|85220|85170|15
1625012450000|2021-06-30 00:20:50|85221.5|85171.5|85221.1|85171.1|85223|85173|85221.1|85171.1|14
1625012460000|2021-06-30 00:21:00|85221.4|85171.4|85219.7|85169.7|85222.1|85172.1|85219.5|85169.5|14
1625012470000|2021-06-30 00:21:10|85220.3|85170.3|85219.8|85169.8|85220.5|85170.5|85219.7|85169.7|11
1625012480000|2021-06-30 00:21:20|85219.6|85169.6|85219.8|85169.8|85220.3|85170.3|85219.4|85169.4|8
1625012490000|2021-06-30 00:21:30|85220|85170|85220.2|85170.2|85220.4|85170.4|85219.4|85169.4|14
1625012500000|2021-06-30 00:21:40|85219.9|85169.9|85219.5|85169.5|85220.3|85170.3|85219.2|85169.2|21
1625012510000|2021-06-30 00:21:50|85220.2|85170.2|85222|85172|85222.9|85185.2|85209.7|85168.1|25
1625012520000|2021-06-30 00:22:00|85222.8|85172.8|85221.9|85171.9|85223.3|85173.3|85221.6|85171.6|39
1625012530000|2021-06-30 00:22:10|85221.6|85171.6|85220.8|85170.8|85222.6|85172.6|85220.6|85170.6|21
1625012540000|2021-06-30 00:22:20|85221|85171|85219.5|85169.5|85221|85171|85219.5|85169.5|15
1625012550000|2021-06-30 00:22:30|85219.6|85169.6|85219.2|85169.2|85219.6|85169.6|85218.6|85168.6|24
1625012560000|2021-06-30 00:22:40|85219|85169|85209.6|85184.6|85220|85184.6|85208.1|85168.8|24
1625012570000|2021-06-30 00:22:50|85209.2|85184.2|85220.8|85170.8|85221.1|85184.3|85208.9|85169.6|20
1625012580000|2021-06-30 00:23:00|85220.4|85170.4|85219|85169|85220.7|85170.7|85218.9|85168.9|11
1625012590000|2021-06-30 00:23:10|85218.8|85168.8|85218.5|85168.5|85218.8|85168.8|85217.6|85167.6|13
1625012600000|2021-06-30 00:23:20|85218.1|85168.1|85218|85168|85218.7|85168.7|85218|85168|11
1625012610000|2021-06-30 00:23:30|85218.2|85168.2|85219|85169|85219.1|85169.1|85216.8|85166.8|28
1625012620000|2021-06-30 00:23:40|85219.1|85169.1|85217.5|85167.5|85219.7|85169.7|85217.5|85167.5|29
1625012630000|2021-06-30 00:23:50|85217.9|85167.9|85216.8|85166.8|85218.3|85168.3|85216.7|85166.7|14
1625012640000|2021-06-30 00:24:00|85216.9|85166.9|85219.3|85169.3|85219.7|85169.7|85216.8|85166.8|36
1625012650000|2021-06-30 00:24:10|85219.4|85169.4|85219.9|85169.9|85220.1|85170.1|85219|85169|28
1625012660000|2021-06-30 00:24:20|85219.7|85169.7|85220.5|85170.5|85220.5|85170.5|85218.7|85168.7|18
1625012670000|2021-06-30 00:24:30|85220.4|85170.4|85222.4|85172.4|85222.5|85172.5|85220.1|85170.1|17
1625012680000|2021-06-30 00:24:40|85221.6|85171.6|85220.5|85170.5|85221.6|85171.6|85219.7|85169.7|24
1625012690000|2021-06-30 00:24:50|85220.7|85170.7|85220.6|85170.6|85221|85171|85220.2|85170.2|13
1625012700000|2021-06-30 00:25:00|85220.4|85170.4|85216.6|85166.6|85220.4|85170.4|85216.2|85166.2|22
1625012710000|2021-06-30 00:25:10|85216.4|85166.4|85214.9|85164.9|85217.2|85167.2|85214.5|85164.5|24
1625012720000|2021-06-30 00:25:20|85215|85165|85216|85166|85216.1|85166.1|85215|85165|13
1625012730000|2021-06-30 00:25:30|85217.2|85167.2|85203.7|85153.7|85217.2|85167.2|85190|85153.2|38
1625012740000|2021-06-30 00:25:40|85203.6|85153.6|85207.1|85157.1|85207.3|85157.3|85203.6|85153.6|31
1625012750000|2021-06-30 00:25:50|85207.6|85157.6|85207.9|85157.9|85208.4|85158.4|85207|85157|22
1625012760000|2021-06-30 00:26:00|85208|85158|85222.5|85172.5|85222.7|85172.7|85207.4|85157.4|29
1625012770000|2021-06-30 00:26:10|85222.7|85172.7|85295.4|85245.4|85296.2|85246.2|85222.3|85172.3|53
1625012780000|2021-06-30 00:26:20|85292.7|85242.7|85276.5|85226.5|85292.7|85242.7|85272.4|85222.4|56
1625012790000|2021-06-30 00:26:30|85276.7|85226.7|85278.2|85228.2|85278.2|85228.2|85274.9|85224.9|33
1625012800000|2021-06-30 00:26:40|85278.3|85228.3|85280.3|85230.3|85280.5|85230.5|85277|85227|23
1625012810000|2021-06-30 00:26:50|85280.2|85230.2|85281.3|85231.3|85282.9|85232.9|85279.8|85229.8|34
1625012820000|2021-06-30 00:27:00|85281.2|85231.2|85279.8|85229.8|85281.2|85231.2|85279.3|85229.3|23
1625012830000|2021-06-30 00:27:10|85279.9|85229.9|85278.8|85228.8|85280.6|85230.6|85277.1|85227.1|28
1625012840000|2021-06-30 00:27:20|85278.9|85228.9|85279.8|85229.8|85280.2|85230.2|85278.5|85228.5|9
1625012850000|2021-06-30 00:27:30|85279.7|85229.7|85272.1|85222.1|85280.9|85230.9|85271.7|85221.7|39
1625012860000|2021-06-30 00:27:40|85269.9|85219.9|85239|85189|85271.7|85221.7|85235.9|85185.9|42
1625012870000|2021-06-30 00:27:50|85236|85186|85220.4|85170.4|85236.5|85186.5|85218.7|85168.7|40
1625012880000|2021-06-30 00:28:00|85221.5|85171.5|85220|85170|85222.8|85172.8|85218.7|85168.7|34
1625012890000|2021-06-30 00:28:10|85219.8|85169.8|85225.7|85175.7|85228.6|85178.6|85218.8|85168.8|21
1625012900000|2021-06-30 00:28:20|85225.3|85175.3|85225.5|85175.5|85227.1|85177.1|85223.4|85173.4|19
1625012910000|2021-06-30 00:28:30|85225.7|85175.7|85225.4|85175.4|85226.4|85176.4|85224.8|85174.8|27
1625012920000|2021-06-30 00:28:40|85225.6|85175.6|85226.7|85176.7|85227|85177|85225.4|85175.4|26
1625012930000|2021-06-30 00:28:50|85226.8|85176.8|85223.1|85173.1|85227.4|85177.4|85222.4|85172.4|21
1625012940000|2021-06-30 00:29:00|85223|85173|85225.5|85175.5|85225.9|85175.9|85222.3|85172.3|22
1625012950000|2021-06-30 00:29:10|85224.4|85174.4|85222.9|85172.9|85225.5|85175.5|85222.8|85172.8|18
1625012960000|2021-06-30 00:29:20|85223.1|85173.1|85224.2|85174.2|85224.9|85174.9|85221.7|85171.7|30
1625012970000|2021-06-30 00:29:30|85223.9|85173.9|85223.5|85173.5|85226.6|85176.6|85223.4|85173.4|21
1625012980000|2021-06-30 00:29:40|85223.8|85173.8|85225.2|85175.2|85226.5|85176.5|85223.8|85173.8|22
1625012990000|2021-06-30 00:29:50|85226.9|85176.9|85225.6|85175.6|85228.8|85178.8|85224.5|85174.5|43
1625013000000|2021-06-30 00:30:00|85225.7|85175.7|85227.2|85177.2|85231.9|85181.9|85225.6|85175.6|46
1625013010000|2021-06-30 00:30:10|85227.3|85177.3|85225.7|85175.7|85229|85179|85225.5|85175.5|18
1625013020000|2021-06-30 00:30:20|85226|85176|85225|85175|85226.3|85176.3|85224.7|85174.7|20
1625013030000|2021-06-30 00:30:30|85225.2|85175.2|85229.6|85179.6|85229.8|85179.8|85224.1|85174.1|35
1625013040000|2021-06-30 00:30:40|85229.3|85179.3|85228.5|85178.5|85230.7|85180.7|85227.1|85177.1|37
1625013050000|2021-06-30 00:30:50|85228|85178|85228.6|85178.6|85228.6|85178.6|85226|85176|32
1625013060000|2021-06-30 00:31:00|85228.7|85178.7|85224.5|85174.5|85228.7|85178.7|85224|85174|36
1625013070000|2021-06-30 00:31:10|85224.3|85174.3|85223.2|85173.2|85225.1|85175.1|85222.8|85172.8|32
1625013080000|2021-06-30 00:31:20|85223.5|85173.5|85225.8|85175.8|85226.9|85176.9|85223.1|85173.1|36
1625013090000|2021-06-30 00:31:30|85226|85176|85226.1|85176.1|85227|85177|85225.2|85175.2|37
1625013100000|2021-06-30 00:31:40|85225.9|85175.9|85226.6|85176.6|85227.4|85177.4|85225.8|85175.8|43
1625013110000|2021-06-30 00:31:50|85226.5|85176.5|85234.4|85184.4|85234.4|85184.4|85225.1|85175.1|45
1625013120000|2021-06-30 00:32:00|85233.9|85183.9|85236.9|85186.9|85238.2|85188.2|85232.7|85182.7|43
1625013130000|2021-06-30 00:32:10|85237|85187|85236.2|85186.2|85241.5|85191.5|85234.7|85184.7|52
1625013140000|2021-06-30 00:32:20|85236|85186|85234.1|85184.1|85236.2|85186.2|85233.9|85183.9|39
1625013150000|2021-06-30 00:32:30|85234.4|85184.4|85234.1|85184.1|85236.1|85186.1|85233.3|85183.3|36
1625013160000|2021-06-30 00:32:40|85234.6|85184.6|85232.9|85182.9|85234.6|85184.6|85232.9|85182.9|33
1625013170000|2021-06-30 00:32:50|85232.8|85182.8|85231.8|85181.8|85233.9|85183.9|85231.3|85181.3|41
1625013180000|2021-06-30 00:33:00|85231.3|85181.3|85233.4|85183.4|85236.3|85186.3|85231.2|85181.2|59
1625013190000|2021-06-30 00:33:10|85233.3|85183.3|85234.5|85184.5|85236.1|85186.1|85233.1|85183.1|48
1625013200000|2021-06-30 00:33:20|85236.2|85186.2|85235.8|85185.8|85238.4|85188.4|85235.1|85185.1|43
1625013210000|2021-06-30 00:33:30|85235.9|85185.9|85234.8|85184.8|85236|85186|85234|85184|39
1625013220000|2021-06-30 00:33:40|85234.3|85184.3|85234.8|85184.8|85235.2|85185.2|85234.3|85184.3|11
1625013230000|2021-06-30 00:33:50|85234.4|85184.4|85235.6|85185.6|85236.9|85186.9|85233.6|85183.6|31
1625013240000|2021-06-30 00:34:00|85235.5|85185.5|85237|85187|85238.3|85188.3|85234.4|85184.4|42
1625013250000|2021-06-30 00:34:10|85237.1|85187.1|85236.5|85186.5|85237.2|85187.2|85235.2|85185.2|41
1625013260000|2021-06-30 00:34:20|85236.3|85186.3|85235.6|85185.6|85237.3|85187.3|85235.3|85185.3|31
1625013270000|2021-06-30 00:34:30|85235.3|85185.3|85243|85193|85243|85193|85235.2|85185.2|32
1625013280000|2021-06-30 00:34:40|85243.1|85193.1|85240.2|85190.2|85244.1|85194.1|85238.7|85188.7|61
1625013290000|2021-06-30 00:34:50|85239.9|85189.9|85244.4|85194.4|85245.1|85195.1|85239.4|85189.4|45
1625013300000|2021-06-30 00:35:00|85244|85194|85247.8|85197.8|85254.2|85204.2|85243.4|85193.4|59
1625013310000|2021-06-30 00:35:10|85248.1|85198.1|85251.2|85201.2|85254|85204|85244.5|85194.5|44
1625013320000|2021-06-30 00:35:20|85250.7|85200.7|85258.3|85208.3|85260|85210|85250.7|85200.7|59
1625013330000|2021-06-30 00:35:30|85258.2|85208.2|85254.3|85204.3|85258.2|85208.2|85252.8|85202.8|32
1625013340000|2021-06-30 00:35:40|85254.6|85204.6|85254.1|85204.1|85258.7|85208.7|85252.9|85202.9|49
1625013350000|2021-06-30 00:35:50|85253.9|85203.9|85253.7|85203.7|85254.6|85204.6|85252.9|85202.9|25
1625013360000|2021-06-30 00:36:00|85253.6|85203.6|85252.9|85202.9|85254.9|85204.9|85250|85200|40
1625013370000|2021-06-30 00:36:10|85252.5|85202.5|85254.4|85204.4|85254.4|85204.4|85252.3|85202.3|19
1625013380000|2021-06-30 00:36:20|85254.8|85204.8|85248.8|85198.8|85255.7|85205.7|85247.5|85197.5|33
1625013390000|2021-06-30 00:36:30|85248.5|85198.5|85248|85198|85251.4|85201.4|85247.7|85197.7|44
1625013400000|2021-06-30 00:36:40|85248.7|85198.7|85243.6|85193.6|85248.7|85198.7|85242.9|85192.9|50
1625013410000|2021-06-30 00:36:50|85243.8|85193.8|85250.8|85200.8|85252.5|85202.5|85242.4|85192.4|45
1625013420000|2021-06-30 00:37:00|85249.8|85199.8|85248.9|85198.9|85251.2|85201.2|85247.3|85197.3|55
1625013430000|2021-06-30 00:37:10|85248.7|85198.7|85249.6|85199.6|85249.6|85199.6|85247.9|85197.9|21
1625013440000|2021-06-30 00:37:20|85249.7|85199.7|85244.5|85194.5|85249.7|85199.7|85244|85194|49
1625013450000|2021-06-30 00:37:30|85244.6|85194.6|85244.4|85194.4|85247|85197|85243.7|85193.7|50
1625013460000|2021-06-30 00:37:40|85243.5|85193.5|85246|85196|85248.2|85198.2|85242.6|85192.6|47
1625013470000|2021-06-30 00:37:50|85246.5|85196.5|85244.7|85194.7|85251.3|85201.3|85244.2|85194.2|50
1625013480000|2021-06-30 00:38:00|85244.9|85194.9|85239.3|85189.3|85245.4|85195.4|85239.3|85189.3|56
1625013490000|2021-06-30 00:38:10|85240.2|85190.2|85238.1|85188.1|85242.1|85192.1|85237.5|85187.5|46
1625013500000|2021-06-30 00:38:20|85237.9|85187.9|85236.6|85186.6|85239.5|85189.5|85235.7|85185.7|35
1625013510000|2021-06-30 00:38:30|85236.4|85186.4|85233.6|85183.6|85238.8|85188.8|85230.8|85180.8|53
1625013520000|2021-06-30 00:38:40|85233.8|85183.8|85231.6|85181.6|85233.8|85183.8|85230.4|85180.4|41
1625013530000|2021-06-30 00:38:50|85231.7|85181.7|85232.6|85182.6|85233.1|85183.1|85229.9|85179.9|25
1625013540000|2021-06-30 00:39:00|85232.9|85182.9|85235.1|85185.1|85235.6|85185.6|85232.9|85182.9|47
1625013550000|2021-06-30 00:39:10|85237|85187|85251.4|85201.4|85252.2|85202.2|85236.4|85186.4|50
1625013560000|2021-06-30 00:39:20|85251.8|85201.8|85267.8|85217.8|85267.8|85217.8|85251.8|85201.8|68
1625013570000|2021-06-30 00:39:30|85270.7|85220.7|85279.1|85229.1|85279.6|85229.6|85266.7|85216.7|74
1625013580000|2021-06-30 00:39:40|85278|85228|85284.4|85234.4|85286|85236|85277.3|85227.3|68
1625013590000|2021-06-30 00:39:50|85284.5|85234.5|85285.6|85235.6|85286.1|85236.1|85282.3|85232.3|47
1625013600000|2021-06-30 00:40:00|85287.1|85237.1|85288.9|85238.9|85291.5|85241.5|85284.9|85234.9|52
1625013610000|2021-06-30 00:40:10|85289.5|85239.5|85287.8|85237.8|85291.1|85241.1|85287.4|85237.4|19
1625013620000|2021-06-30 00:40:20|85287.5|85237.5|85289.2|85239.2|85290.1|85240.1|85286.6|85236.6|22
1625013630000|2021-06-30 00:40:30|85290.4|85240.4|85288.2|85238.2|85290.4|85240.4|85287.1|85237.1|41
1625013640000|2021-06-30 00:40:40|85288.7|85238.7|85288.9|85238.9|85289.2|85239.2|85287.4|85237.4|40
1625013650000|2021-06-30 00:40:50|85289|85239|85289.5|85239.5|85291.5|85241.5|85288|85238|48
1625013660000|2021-06-30 00:41:00|85289.6|85239.6|85288.4|85238.4|85290.4|85240.4|85288.4|85238.4|38
1625013670000|2021-06-30 00:41:10|85288.9|85238.9|85287.7|85237.7|85290|85240|85287.5|85237.5|34
1625013680000|2021-06-30 00:41:20|85288|85238|85274.8|85224.8|85289.6|85239.6|85273.3|85223.3|56
1625013690000|2021-06-30 00:41:30|85274.7|85224.7|85274|85224|85277.1|85227.1|85270.3|85220.3|60
1625013700000|2021-06-30 00:41:40|85274.1|85224.1|85279.7|85229.7|85281|85231|85273.1|85223.1|66
1625013710000|2021-06-30 00:41:50|85279.8|85229.8|85282.7|85232.7|85284.2|85234.2|85279.6|85229.6|45
1625013720000|2021-06-30 00:42:00|85282.9|85232.9|85283.1|85233.1|85285.7|85235.7|85279.4|85229.4|61
1625013730000|2021-06-30 00:42:10|85283.3|85233.3|85283|85233|85287|85237|85281.9|85231.9|58
1625013740000|2021-06-30 00:42:20|85283.3|85233.3|85284|85234|85284.1|85234.1|85282.4|85232.4|31
1625013750000|2021-06-30 00:42:30|85283.5|85233.5|85284.9|85234.9|85286.3|85236.3|85283.4|85233.4|44
1625013760000|2021-06-30 00:42:40|85284.8|85234.8|85284.5|85234.5|85288|85238|85283.7|85233.7|55
1625013770000|2021-06-30 00:42:50|85284.1|85234.1|85286.1|85236.1|85287.2|85237.2|85283.1|85233.1|58
1625013780000|2021-06-30 00:43:00|85285.4|85235.4|85287.4|85237.4|85288.3|85238.3|85285.4|85235.4|55
1625013790000|2021-06-30 00:43:10|85287.3|85237.3|85282.9|85232.9|85288.9|85238.9|85281.5|85231.5|43
1625013800000|2021-06-30 00:43:20|85283.2|85233.2|85281.4|85231.4|85283.5|85233.5|85281.4|85231.4|24
1625013810000|2021-06-30 00:43:30|85282.1|85232.1|85277.8|85227.8|85282.3|85232.3|85277.6|85227.6|47
1625013820000|2021-06-30 00:43:40|85277.1|85227.1|85277.9|85227.9|85278.2|85228.2|85276.7|85226.7|42
1625013830000|2021-06-30 00:43:50|85278|85228|85273.3|85223.3|85278.1|85228.1|85273.3|85223.3|39
1625013840000|2021-06-30 00:44:00|85273.2|85223.2|85274.9|85224.9|85275.6|85225.6|85272.8|85222.8|40
1625013850000|2021-06-30 00:44:10|85275.2|85225.2|85277.4|85227.4|85277.4|85227.4|85273.4|85223.4|40
1625013860000|2021-06-30 00:44:20|85277.2|85227.2|85275.4|85225.4|85277.6|85227.6|85274.8|85224.8|53
1625013870000|2021-06-30 00:44:30|85275.1|85225.1|85274.6|85224.6|85276.4|85226.4|85274.2|85224.2|29
1625013880000|2021-06-30 00:44:40|85275.3|85225.3|85273.5|85223.5|85275.3|85225.3|85270.1|85220.1|39
1625013890000|2021-06-30 00:44:50|85273.8|85223.8|85273.9|85223.9|85275.8|85225.8|85272.1|85222.1|47
1625013900000|2021-06-30 00:45:00|85274.2|85224.2|85273.8|85223.8|85276.1|85226.1|85273.2|85223.2|45
1625013910000|2021-06-30 00:45:10|85274.6|85224.6|85273|85223|85274.8|85224.8|85272.8|85222.8|24
1625013920000|2021-06-30 00:45:20|85273.3|85223.3|85272.9|85222.9|85274.8|85224.8|85271.9|85221.9|41
1625013930000|2021-06-30 00:45:30|85272.4|85222.4|85274|85224|85275|85225|85271.8|85221.8|50
1625013940000|2021-06-30 00:45:40|85274.2|85224.2|85273|85223|85275.4|85225.4|85272.4|85222.4|50
1625013950000|2021-06-30 00:45:50|85272.9|85222.9|85272.8|85222.8|85274|85224|85271.9|85221.9|46
1625013960000|2021-06-30 00:46:00|85272.6|85222.6|85274.2|85224.2|85274.6|85224.6|85272.4|85222.4|38
1625013970000|2021-06-30 00:46:10|85274|85224|85275|85225|85275.5|85225.5|85271.9|85221.9|46
1625013980000|2021-06-30 00:46:20|85275.1|85225.1|85281.4|85231.4|85282.4|85232.4|85274.8|85224.8|61
1625013990000|2021-06-30 00:46:30|85281.5|85231.5|85283.1|85233.1|85283.4|85233.4|85279.2|85229.2|62
1625014000000|2021-06-30 00:46:40|85282.7|85232.7|85282.1|85232.1|85283.3|85233.3|85279.5|85229.5|41
1625014010000|2021-06-30 00:46:50|85282|85232|85281.3|85231.3|85282.4|85232.4|85279.6|85229.6|46
1625014020000|2021-06-30 00:47:00|85280.1|85230.1|85273.3|85223.3|85280.1|85230.1|85272.5|85222.5|41
1625014030000|2021-06-30 00:47:10|85275|85225|85276.5|85226.5|85277.3|85227.3|85271.1|85221.1|70
1625014040000|2021-06-30 00:47:20|85276.7|85226.7|85272.2|85222.2|85277.8|85227.8|85271.2|85221.2|60
1625014050000|2021-06-30 00:47:30|85272.1|85222.1|85268.2|85218.2|85273.4|85223.4|85267.4|85217.4|54
1625014060000|2021-06-30 00:47:40|85268.1|85218.1|85265.1|85215.1|85269.1|85219.1|85265.1|85215.1|39
1625014070000|2021-06-30 00:47:50|85265|85215|85260.3|85210.3|85265.1|85215.1|85259.2|85209.2|42
1625014080000|2021-06-30 00:48:00|85260.1|85210.1|85257.2|85207.2|85260.5|85210.5|85252.1|85202.1|73
1625014090000|2021-06-30 00:48:10|85260|85210|85264.4|85214.4|85264.9|85214.9|85259.9|85209.9|21
1625014100000|2021-06-30 00:48:20|85264.7|85214.7|85267.8|85217.8|85267.8|85217.8|85264.2|85214.2|32
1625014110000|2021-06-30 00:48:30|85267.5|85217.5|85278.5|85228.5|85278.5|85228.5|85266.4|85216.4|63
1625014120000|2021-06-30 00:48:40|85278.8|85228.8|85283.9|85233.9|85286.4|85236.4|85275.9|85225.9|67
1625014130000|2021-06-30 00:48:50|85283.8|85233.8|85286.3|85236.3|85287.5|85237.5|85283.8|85233.8|50
1625014140000|2021-06-30 00:49:00|85287.3|85237.3|85289|85239|85289.3|85239.3|85286.4|85236.4|58
1625014150000|2021-06-30 00:49:10|85289.1|85239.1|85288.8|85238.8|85289.7|85239.7|85288.3|85238.3|41
1625014160000|2021-06-30 00:49:20|85288.9|85238.9|85297.2|85247.2|85298.8|85248.8|85288.5|85238.5|45
1625014170000|2021-06-30 00:49:30|85296.9|85246.9|85298.8|85248.8|85299.3|85249.3|85296.9|85246.9|28
1625014180000|2021-06-30 00:49:40|85299.1|85249.1|85302.8|85252.8|85302.9|85252.9|85296.9|85246.9|23
1625014190000|2021-06-30 00:49:50|85302.9|85252.9|85305.9|85255.9|85305.9|85255.9|85301.8|85251.8|46
1625014200000|2021-06-30 00:50:00|85305.8|85255.8|85305.7|85255.7|85306.8|85256.8|85305.2|85255.2|36
1625014210000|2021-06-30 00:50:10|85305.6|85255.6|85308|85258|85308.7|85258.7|85305.6|85255.6|42
1625014220000|2021-06-30 00:50:20|85307.8|85257.8|85283.4|85233.4|85308.6|85258.6|85282.1|85232.1|56
1625014230000|2021-06-30 00:50:30|85283.6|85233.6|85261|85211|85283.6|85233.6|85259.9|85209.9|55
1625014240000|2021-06-30 00:50:40|85261.2|85211.2|85257.8|85207.8|85261.2|85211.2|85255.2|85205.2|66
1625014250000|2021-06-30 00:50:50|85258.9|85208.9|85262.2|85212.2|85262.8|85212.8|85258.2|85208.2|31
1625014260000|2021-06-30 00:51:00|85263|85213|85263.7|85213.7|85265.6|85215.6|85260|85210|52
1625014270000|2021-06-30 00:51:10|85265.4|85215.4|85263.2|85213.2|85265.5|85215.5|85259.7|85209.7|62
1625014280000|2021-06-30 00:51:20|85262.8|85212.8|85257.5|85207.5|85263.3|85213.3|85257.4|85207.4|40
1625014290000|2021-06-30 00:51:30|85258.7|85208.7|85253|85203|85258.7|85208.7|85251.5|85201.5|47
1625014300000|2021-06-30 00:51:40|85251.7|85201.7|85275.8|85225.8|85278|85228|85251.7|85201.7|39
1625014310000|2021-06-30 00:51:50|85276|85226|85282.2|85232.2|85282.6|85232.6|85274.7|85224.7|30
1625014320000|2021-06-30 00:52:00|85281.3|85231.3|85282.4|85232.4|85282.7|85232.7|85279.9|85229.9|42
1625014330000|2021-06-30 00:52:10|85282.8|85232.8|85282.9|85232.9|85285.3|85235.3|85282.1|85232.1|48
1625014340000|2021-06-30 00:52:20|85283.3|85233.3|85287.3|85237.3|85290.4|85240.4|85283.2|85233.2|43
1625014350000|2021-06-30 00:52:30|85287.1|85237.1|85287.2|85237.2|85288.4|85238.4|85286.1|85236.1|40
1625014360000|2021-06-30 00:52:40|85287|85237|85286.8|85236.8|85287.9|85237.9|85285.8|85235.8|29
1625014370000|2021-06-30 00:52:50|85286.7|85236.7|85286.1|85236.1|85287.9|85237.9|85284.8|85234.8|35
1625014380000|2021-06-30 00:53:00|85286|85236|85283.8|85233.8|85286.8|85236.8|85282.4|85232.4|55
1625014390000|2021-06-30 00:53:10|85283.7|85233.7|85282.1|85232.1|85284.5|85234.5|85280.6|85230.6|41
1625014400000|2021-06-30 00:53:20|85282.6|85232.6|85281.4|85231.4|85282.6|85232.6|85279.2|85229.2|44
1625014410000|2021-06-30 00:53:30|85282.1|85232.1|85286.4|85236.4|85287.7|85237.7|85282.1|85232.1|58
1625014420000|2021-06-30 00:53:40|85285.8|85235.8|85295.3|85245.3|85295.3|85245.3|85285.8|85235.8|60
1625014430000|2021-06-30 00:53:50|85295.4|85245.4|85294.6|85244.6|85295.4|85245.4|85292|85242|41
1625014440000|2021-06-30 00:54:00|85294.4|85244.4|85292.4|85242.4|85296.1|85246.1|85289.6|85239.6|46
1625014450000|2021-06-30 00:54:10|85292.3|85242.3|85291.1|85241.1|85293.3|85243.3|85290.2|85240.2|39
1625014460000|2021-06-30 00:54:20|85290.9|85240.9|85293.7|85243.7|85294|85244|85290.9|85240.9|47
1625014470000|2021-06-30 00:54:30|85293.3|85243.3|85294.4|85244.4|85296.6|85246.6|85292.8|85242.8|49
1625014480000|2021-06-30 00:54:40|85294.5|85244.5|85302.2|85252.2|85303.2|85253.2|85293.8|85243.8|44
1625014490000|2021-06-30 00:54:50|85300.8|85250.8|85304.6|85254.6|85306.9|85256.9|85300.8|85250.8|59
1625014500000|2021-06-30 00:55:00|85307.2|85257.2|85318.1|85268.1|85318.5|85268.5|85299.6|85249.6|70
1625014510000|2021-06-30 00:55:10|85315.7|85265.7|85315.5|85265.5|85318.9|85268.9|85315.4|85265.4|49
1625014520000|2021-06-30 00:55:20|85315.4|85265.4|85312.8|85262.8|85315.8|85265.8|85312.6|85262.6|29
1625014530000|2021-06-30 00:55:30|85312.6|85262.6|85313.9|85263.9|85314.8|85264.8|85311.5|85261.5|48
1625014540000|2021-06-30 00:55:40|85313.8|85263.8|85315.4|85265.4|85316.9|85266.9|85313.5|85263.5|43
1625014550000|2021-06-30 00:55:50|85314.4|85264.4|85315.7|85265.7|85315.9|85265.9|85313.2|85263.2|39
1625014560000|2021-06-30 00:56:00|85315.8|85265.8|85316|85266|85319.1|85269.1|85313.9|85263.9|42
1625014570000|2021-06-30 00:56:10|85316.8|85266.8|85314.3|85264.3|85317.2|85267.2|85314.3|85264.3|54
1625014580000|2021-06-30 00:56:20|85314.2|85264.2|85314.4|85264.4|85315.1|85265.1|85313.2|85263.2|48
1625014590000|2021-06-30 00:56:30|85314.2|85264.2|85312|85262|85317.3|85267.3|85312|85262|31
1625014600000|2021-06-30 00:56:40|85312.3|85262.3|85311.5|85261.5|85312.4|85262.4|85308.6|85258.6|39
1625014610000|2021-06-30 00:56:50|85311.8|85261.8|85310.8|85260.8|85312.9|85262.9|85310.6|85260.6|36
1625014620000|2021-06-30 00:57:00|85311|85261|85306.2|85256.2|85311|85261|85304|85254|40
1625014630000|2021-06-30 00:57:10|85305.5|85255.5|85305.6|85255.6|85306.6|85256.6|85305|85255|24
1625014640000|2021-06-30 00:57:20|85306.1|85256.1|85308.4|85258.4|85308.7|85258.7|85304.3|85254.3|49
1625014650000|2021-06-30 00:57:30|85308.7|85258.7|85308.7|85258.7|85309.2|85259.2|85306.7|85256.7|41
1625014660000|2021-06-30 00:57:40|85308.4|85258.4|85305|85255|85308.6|85258.6|85296.6|85246.6|64
1625014670000|2021-06-30 00:57:50|85304.8|85254.8|85298.6|85248.6|85306.5|85256.5|85297.2|85247.2|58
1625014680000|2021-06-30 00:58:00|85298.5|85248.5|85290.1|85240.1|85299.8|85249.8|85287.5|85237.5|73
1625014690000|2021-06-30 00:58:10|85289.7|85239.7|85285.9|85235.9|85293.4|85243.4|85283.8|85233.8|61
1625014700000|2021-06-30 00:58:20|85285.1|85235.1|85284.7|85234.7|85286.3|85236.3|85284.2|85234.2|40
1625014710000|2021-06-30 00:58:30|85284.9|85234.9|85273|85223|85292.2|85242.2|85273|85223|57
1625014720000|2021-06-30 00:58:40|85270.9|85220.9|85279.3|85229.3|85279.9|85229.9|85270.8|85220.8|60
1625014730000|2021-06-30 00:58:50|85279.5|85229.5|85286.2|85236.2|85286.5|85236.5|85277.4|85227.4|48
1625014740000|2021-06-30 00:59:00|85286.3|85236.3|85286.7|85236.7|85286.9|85236.9|85286.1|85236.1|38
1625014750000|2021-06-30 00:59:10|85286.9|85236.9|85282.9|85232.9|85287|85237|85282.9|85232.9|40
1625014760000|2021-06-30 00:59:20|85282.8|85232.8|85282.4|85232.4|85283.4|85233.4|85282|85232|47
1625014770000|2021-06-30 00:59:30|85281.7|85231.7|85280.1|85230.1|85282.1|85232.1|85279.8|85229.8|62
1625014780000|2021-06-30 00:59:40|85279.8|85229.8|85281.8|85231.8|85282.3|85232.3|85279.4|85229.4|57
1625014790000|2021-06-30 00:59:50|85281.7|85231.7|85284.8|85234.8|85284.8|85234.8|85281.4|85231.4|43
1625014800000|2021-06-30 01:00:00|85284.7|85234.7|85294.2|85244.2|85294.2|85244.2|85283.8|85233.8|56
1625014810000|2021-06-30 01:00:10|85293.8|85243.8|85293.6|85243.6|85294.9|85244.9|85290|85240|67
1625014820000|2021-06-30 01:00:20|85293.8|85243.8|85312.3|85262.3|85316.4|85266.4|85292.6|85242.6|68
1625014830000|2021-06-30 01:00:30|85311.4|85261.4|85308.6|85258.6|85314.5|85264.5|85308.2|85258.2|65
1625014840000|2021-06-30 01:00:40|85308.4|85258.4|85310.7|85260.7|85313.4|85263.4|85303.1|85253.1|54
1625014850000|2021-06-30 01:00:50|85316.8|85266.8|85322.6|85272.6|85325.3|85275.3|85315.8|85265.8|58
1625014860000|2021-06-30 01:01:00|85322.8|85272.8|85327.1|85277.1|85327.1|85277.1|85321.6|85271.6|52
1625014870000|2021-06-30 01:01:10|85327.3|85277.3|85330.9|85280.9|85331.1|85281.1|85327.3|85277.3|44
1625014880000|2021-06-30 01:01:20|85331|85281|85333.1|85283.1|85333.8|85283.8|85330.3|85280.3|55
1625014890000|2021-06-30 01:01:30|85331.5|85281.5|85333.5|85283.5|85333.7|85283.7|85329.7|85279.7|45
1625014900000|2021-06-30 01:01:40|85333.2|85283.2|85330.2|85280.2|85333.3|85283.3|85329.9|85279.9|46
1625014910000|2021-06-30 01:01:50|85330.3|85280.3|85328|85278|85330.9|85280.9|85326.3|85276.3|34
1625014920000|2021-06-30 01:02:00|85327.9|85277.9|85328.6|85278.6|85329.2|85279.2|85327.2|85277.2|37
1625014930000|2021-06-30 01:02:10|85328.5|85278.5|85321.8|85271.8|85330.5|85280.5|85316|85266|54
1625014940000|2021-06-30 01:02:20|85320.7|85270.7|85316.2|85266.2|85321.3|85271.3|85315.2|85265.2|60
1625014950000|2021-06-30 01:02:30|85315.8|85265.8|85299.8|85249.8|85317|85267|85299.8|85249.8|54
1625014960000|2021-06-30 01:02:40|85300.2|85250.2|85301.2|85251.2|85304.6|85254.6|85299.1|85249.1|52
1625014970000|2021-06-30 01:02:50|85301.4|85251.4|85297.8|85247.8|85302.5|85252.5|85297|85247|57
1625014980000|2021-06-30 01:03:00|85298.4|85248.4|85300.4|85250.4|85301.7|85251.7|85297.8|85247.8|60
1625014990000|2021-06-30 01:03:10|85300.8|85250.8|85304.9|85254.9|85305.8|85255.8|85300.8|85250.8|76
1625015000000|2021-06-30 01:03:20|85305.2|85255.2|85300.4|85250.4|85305.2|85255.2|85293.5|85243.5|73
1625015010000|2021-06-30 01:03:30|85300.3|85250.3|85292.7|85242.7|85300.9|85250.9|85289.4|85239.4|62
1625015020000|2021-06-30 01:03:40|85293.1|85243.1|85291.1|85241.1|85293.5|85243.5|85291.1|85241.1|32
1625015030000|2021-06-30 01:03:50|85291.2|85241.2|85292.1|85242.1|85293.4|85243.4|85290.9|85240.9|49
1625015040000|2021-06-30 01:04:00|85292.3|85242.3|85294.5|85244.5|85294.6|85244.6|85290.1|85240.1|48
1625015050000|2021-06-30 01:04:10|85292.9|85242.9|85294.5|85244.5|85294.6|85244.6|85291.7|85241.7|46
1625015060000|2021-06-30 01:04:20|85293.6|85243.6|85294.2|85244.2|85294.4|85244.4|85292.6|85242.6|39
1625015070000|2021-06-30 01:04:30|85294.1|85244.1|85297.6|85247.6|85298.1|85248.1|85293.2|85243.2|34
1625015080000|2021-06-30 01:04:40|85297.4|85247.4|85297.6|85247.6|85298.3|85248.3|85296.2|85246.2|22
1625015090000|2021-06-30 01:04:50|85298.3|85248.3|85296.9|85246.9|85298.4|85248.4|85296.4|85246.4|32
1625015100000|2021-06-30 01:05:00|85296.8|85246.8|85294.6|85244.6|85298.3|85248.3|85294.5|85244.5|30
1625015110000|2021-06-30 01:05:10|85294.4|85244.4|85295.5|85245.5|85296|85246|85294.4|85244.4|31
1625015120000|2021-06-30 01:05:20|85295|85245|85293|85243|85295.6|85245.6|85293|85243|29
1625015130000|2021-06-30 01:05:30|85292.9|85242.9|85296.6|85246.6|85297.1|85247.1|85292.5|85242.5|28
1625015140000|2021-06-30 01:05:40|85296.7|85246.7|85295.8|85245.8|85297.2|85247.2|85294.9|85244.9|32
1625015150000|2021-06-30 01:05:50|85295.5|85245.5|85292.4|85242.4|85297.9|85247.9|85292.4|85242.4|41
1625015160000|2021-06-30 01:06:00|85292.1|85242.1|85293.5|85243.5|85294.4|85244.4|85292|85242|41
1625015170000|2021-06-30 01:06:10|85293.3|85243.3|85290.7|85240.7|85293.3|85243.3|85287.9|85237.9|39
1625015180000|2021-06-30 01:06:20|85290.9|85240.9|85291.2|85241.2|85292.5|85242.5|85290.8|85240.8|28
1625015190000|2021-06-30 01:06:30|85291|85241|85291.8|85241.8|85291.9|85241.9|85290.7|85240.7|24
1625015200000|2021-06-30 01:06:40|85291.6|85241.6|85293.3|85243.3|85294.7|85244.7|85291.6|85241.6|19
1625015210000|2021-06-30 01:06:50|85292.9|85242.9|85293.1|85243.1|85294|85244|85291.6|85241.6|21
1625015220000|2021-06-30 01:07:00|85293.5|85243.5|85292.6|85242.6|85294.2|85244.2|85292.6|85242.6|29
1625015230000|2021-06-30 01:07:10|85293.2|85243.2|85292.7|85242.7|85293.4|85243.4|85291.8|85241.8|31
1625015240000|2021-06-30 01:07:20|85292.9|85242.9|85292.6|85242.6|85293.3|85243.3|85292.3|85242.3|15
1625015250000|2021-06-30 01:07:30|85292.9|85242.9|85294.8|85244.8|85295.1|85245.1|85292.4|85242.4|19
1625015260000|2021-06-30 01:07:40|85294.5|85244.5|85296.2|85246.2|85298.2|85248.2|85294.5|85244.5|33
1625015270000|2021-06-30 01:07:50|85296.5|85246.5|85295.4|85245.4|85296.5|85246.5|85295.4|85245.4|23
1625015280000|2021-06-30 01:08:00|85295.1|85245.1|85295.4|85245.4|85296.4|85246.4|85295.1|85245.1|26
1625015290000|2021-06-30 01:08:10|85295.7|85245.7|85299|85249|85299.3|85249.3|85295.7|85245.7|36
1625015300000|2021-06-30 01:08:20|85298.9|85248.9|85301.7|85251.7|85301.7|85251.7|85296.9|85246.9|41
1625015310000|2021-06-30 01:08:30|85301.2|85251.2|85300.4|85250.4|85301.9|85251.9|85300.1|85250.1|36
1625015320000|2021-06-30 01:08:40|85300.7|85250.7|85299.9|85249.9|85300.7|85250.7|85298.9|85248.9|23
1625015330000|2021-06-30 01:08:50|85300.4|85250.4|85300.2|85250.2|85300.6|85250.6|85299.6|85249.6|21
1625015340000|2021-06-30 01:09:00|85300|85250|85309.6|85259.6|85311|85261|85300|85250|25
1625015350000|2021-06-30 01:09:10|85310.1|85260.1|85313.3|85263.3|85313.4|85263.4|85307.7|85257.7|42
1625015360000|2021-06-30 01:09:20|85312.9|85262.9|85319.7|85269.7|85321.8|85271.8|85312|85262|61
1625015370000|2021-06-30 01:09:30|85320.1|85270.1|85314.3|85264.3|85320.6|85270.6|85313.8|85263.8|52
1625015380000|2021-06-30 01:09:40|85314.5|85264.5|85314|85264|85314.7|85264.7|85313.4|85263.4|11
1625015390000|2021-06-30 01:09:50|85314.1|85264.1|85312.8|85262.8|85314.6|85264.6|85312.1|85262.1|33
1625015400000|2021-06-30 01:10:00|85312.7|85262.7|85315.3|85265.3|85316.6|85266.6|85312.1|85262.1|52
1625015410000|2021-06-30 01:10:10|85316.4|85266.4|85308.7|85258.7|85323|85273|85307.7|85257.7|50
1625015420000|2021-06-30 01:10:20|85309.4|85259.4|85309.9|85259.9|85310.8|85260.8|85308.7|85258.7|19
1625015430000|2021-06-30 01:10:30|85310|85260|85307.4|85257.4|85310.2|85260.2|85306.3|85256.3|24
1625015440000|2021-06-30 01:10:40|85307.2|85257.2|85313.5|85263.5|85313.8|85263.8|85306.8|85256.8|47
1625015450000|2021-06-30 01:10:50|85313.7|85263.7|85313.9|85263.9|85314.2|85264.2|85312.8|85262.8|44
1625015460000|2021-06-30 01:11:00|85313.8|85263.8|85312.2|85262.2|85314.3|85264.3|85310.7|85260.7|52
1625015470000|2021-06-30 01:11:10|85312.5|85262.5|85313.5|85263.5|85314.9|85264.9|85312.1|85262.1|52
1625015480000|2021-06-30 01:11:20|85313.4|85263.4|85311.2|85261.2|85313.9|85263.9|85310.9|85260.9|46
1625015490000|2021-06-30 01:11:30|85311.7|85261.7|85307.9|85257.9|85311.9|85261.9|85307.4|85257.4|51
1625015500000|2021-06-30 01:11:40|85307.1|85257.1|85302|85252|85307.1|85257.1|85300.5|85250.5|59
1625015510000|2021-06-30 01:11:50|85301.9|85251.9|85303.1|85253.1|85303.2|85253.2|85299.5|85249.5|40
1625015520000|2021-06-30 01:12:00|85303.3|85253.3|85306.6|85256.6|85307.4|85257.4|85303.2|85253.2|39
1625015530000|2021-06-30 01:12:10|85305.6|85255.6|85306.2|85256.2|85307.3|85257.3|85304.3|85254.3|52
1625015540000|2021-06-30 01:12:20|85306.1|85256.1|85307|85257|85307.6|85257.6|85306|85256|37
1625015550000|2021-06-30 01:12:30|85307.3|85257.3|85310.2|85260.2|85311|85261|85307|85257|39
1625015560000|2021-06-30 01:12:40|85310.4|85260.4|85305.8|85255.8|85311.6|85261.6|85305.3|85255.3|47
1625015570000|2021-06-30 01:12:50|85306|85256|85306.3|85256.3|85307|85257|85305.5|85255.5|45
1625015580000|2021-06-30 01:13:00|85306.4|85256.4|85294.1|85244.1|85306.4|85256.4|85293.7|85243.7|52
1625015590000|2021-06-30 01:13:10|85294.3|85244.3|85298.9|85248.9|85298.9|85248.9|85294|85244|55
1625015600000|2021-06-30 01:13:20|85299|85249|85299.6|85249.6|85300.6|85250.6|85298.4|85248.4|41
1625015610000|2021-06-30 01:13:30|85299.8|85249.8|85307.7|85257.7|85308.5|85258.5|85298.3|85248.3|60
1625015620000|2021-06-30 01:13:40|85307.4|85257.4|85304.5|85254.5|85307.5|85257.5|85303.9|85253.9|44
1625015630000|2021-06-30 01:13:50|85304.6|85254.6|85305.2|85255.2|85305.2|85255.2|85303.9|85253.9|28
1625015640000|2021-06-30 01:14:00|85305|85255|85304.5|85254.5|85305.5|85255.5|85303.9|85253.9|45
1625015650000|2021-06-30 01:14:10|85305.7|85255.7|85304.2|85254.2|85305.7|85255.7|85302.8|85252.8|58
1625015660000|2021-06-30 01:14:20|85304|85254|85308|85258|85309.7|85259.7|85303.5|85253.5|50
1625015670000|2021-06-30 01:14:30|85309.8|85259.8|85311.4|85261.4|85311.7|85261.7|85307.8|85257.8|44
1625015680000|2021-06-30 01:14:40|85311.7|85261.7|85304.1|85254.1|85313|85263|85304.1|85254.1|61
1625015690000|2021-06-30 01:14:50|85303.9|85253.9|85306.2|85256.2|85307.7|85257.7|85301|85251|71
1625015700000|2021-06-30 01:15:00|85306.9|85256.9|85316.3|85266.3|85316.3|85266.3|85306|85256|56
1625015710000|2021-06-30 01:15:10|85314.5|85264.5|85328.1|85278.1|85328.8|85278.8|85314.5|85264.5|66
1625015720000|2021-06-30 01:15:20|85327.8|85277.8|85338.1|85288.1|85339.6|85289.6|85327.3|85277.3|74
1625015730000|2021-06-30 01:15:30|85338.5|85288.5|85341.4|85291.4|85343.4|85293.4|85337|85287|65
1625015740000|2021-06-30 01:15:40|85341.1|85291.1|85342.9|85292.9|85345.2|85295.2|85340.2|85290.2|76
1625015750000|2021-06-30 01:15:50|85342.5|85292.5|85342.5|85292.5|85343.9|85293.9|85339.5|85289.5|66
1625015760000|2021-06-30 01:16:00|85343.4|85293.4|85343.2|85293.2|85344.7|85294.7|85341.5|85291.5|71
1625015770000|2021-06-30 01:16:10|85342.2|85292.2|85344.9|85294.9|85346.1|85296.1|85342|85292|70
1625015780000|2021-06-30 01:16:20|85345.4|85295.4|85344.5|85294.5|85347.5|85297.5|85344.5|85294.5|68
1625015790000|2021-06-30 01:16:30|85345|85295|85342.4|85292.4|85346|85296|85340.8|85290.8|61
1625015800000|2021-06-30 01:16:40|85342.5|85292.5|85345.6|85295.6|85346.4|85296.4|85341.2|85291.2|45
1625015810000|2021-06-30 01:16:50|85345.5|85295.5|85343.5|85293.5|85346.4|85296.4|85343.5|85293.5|31
1625015820000|2021-06-30 01:17:00|85343.4|85293.4|85346.6|85296.6|85348.9|85298.9|85343.4|85293.4|51
1625015830000|2021-06-30 01:17:10|85346.3|85296.3|85348.1|85298.1|85348.3|85298.3|85346.3|85296.3|48
1625015840000|2021-06-30 01:17:20|85347.5|85297.5|85347.6|85297.6|85349.2|85299.2|85347.5|85297.5|43
1625015850000|2021-06-30 01:17:30|85347.5|85297.5|85343.9|85293.9|85347.6|85297.6|85342.9|85292.9|37
1625015860000|2021-06-30 01:17:40|85343.8|85293.8|85344|85294|85344.6|85294.6|85343.8|85293.8|16
1625015870000|2021-06-30 01:17:50|85344.1|85294.1|85345.2|85295.2|85345.2|85295.2|85342.8|85292.8|34
1625015880000|2021-06-30 01:18:00|85346.3|85296.3|85351.4|85301.4|85354|85304|85346.3|85296.3|55
1625015890000|2021-06-30 01:18:10|85351.6|85301.6|85356.6|85306.6|85358.1|85308.1|85351.3|85301.3|64
1625015900000|2021-06-30 01:18:20|85356.9|85306.9|85358.9|85308.9|85360.3|85310.3|85356.9|85306.9|45
1625015910000|2021-06-30 01:18:30|85359.4|85309.4|85357.1|85307.1|85359.4|85309.4|85357|85307|50
1625015920000|2021-06-30 01:18:40|85357.8|85307.8|85357.3|85307.3|85358.3|85308.3|85356.7|85306.7|46
1625015930000|2021-06-30 01:18:50|85357.2|85307.2|85355|85305|85358.1|85308.1|85354.9|85304.9|38
1625015940000|2021-06-30 01:19:00|85354.9|85304.9|85355.1|85305.1|85356.1|85306.1|85353.1|85303.1|41
1625015950000|2021-06-30 01:19:10|85355.3|85305.3|85355.5|85305.5|85356|85306|85354.9|85304.9|30
1625015960000|2021-06-30 01:19:20|85355.3|85305.3|85352.6|85302.6|85355.7|85305.7|85351.1|85301.1|24
1625015970000|2021-06-30 01:19:30|85352.1|85302.1|85354|85304|85355.5|85305.5|85351.5|85301.5|43
1625015980000|2021-06-30 01:19:40|85353.8|85303.8|85356.9|85306.9|85357.2|85307.2|85353.5|85303.5|46
1625015990000|2021-06-30 01:19:50|85356.6|85306.6|85353.6|85303.6|85356.8|85306.8|85353.6|85303.6|38
1625016000000|2021-06-30 01:20:00|85354.8|85304.8|85354.2|85304.2|85356.2|85306.2|85354|85304|26
1625016010000|2021-06-30 01:20:10|85354.1|85304.1|85354.5|85304.5|85355.9|85305.9|85353.3|85303.3|34
1625016020000|2021-06-30 01:20:20|85354.8|85304.8|85356.3|85306.3|85357.4|85307.4|85352.4|85302.4|36
1625016030000|2021-06-30 01:20:30|85356.2|85306.2|85358.4|85308.4|85358.8|85308.8|85353.4|85303.4|53
1625016040000|2021-06-30 01:20:40|85358.7|85308.7|85362.3|85312.3|85362.6|85312.6|85357.1|85307.1|69
1625016050000|2021-06-30 01:20:50|85362.4|85312.4|85358.2|85308.2|85364.5|85314.5|85355.5|85305.5|73
1625016060000|2021-06-30 01:21:00|85358.8|85308.8|85356.1|85306.1|85359.1|85309.1|85353.1|85303.1|72
1625016070000|2021-06-30 01:21:10|85356|85306|85355.6|85305.6|85357.9|85307.9|85354.3|85304.3|69
1625016080000|2021-06-30 01:21:20|85356.2|85306.2|85356.1|85306.1|85357.4|85307.4|85354.7|85304.7|75
1625016090000|2021-06-30 01:21:30|85354.3|85304.3|85356|85306|85357.1|85307.1|85353.2|85303.2|77
1625016100000|2021-06-30 01:21:40|85355.3|85305.3|85355|85305|85356.8|85306.8|85352.9|85302.9|65
1625016110000|2021-06-30 01:21:50|85354.6|85304.6|85355.1|85305.1|85356|85306|85353|85303|71
1625016120000|2021-06-30 01:22:00|85355.2|85305.2|85356.7|85306.7|85356.9|85306.9|85353.6|85303.6|71
1625016130000|2021-06-30 01:22:10|85356.5|85306.5|85356.2|85306.2|85357.7|85307.7|85355|85305|46
1625016140000|2021-06-30 01:22:20|85356.4|85306.4|85356.3|85306.3|85356.7|85306.7|85355|85305|31
1625016150000|2021-06-30 01:22:30|85355.6|85305.6|85354.8|85304.8|85356.9|85306.9|85353.3|85303.3|34
1625016160000|2021-06-30 01:22:40|85355.9|85305.9|85354.5|85304.5|85355.9|85305.9|85353.9|85303.9|18
1625016170000|2021-06-30 01:22:50|85354.9|85304.9|85354.3|85304.3|85355.4|85305.4|85354|85304|39
1625016180000|2021-06-30 01:23:00|85354.2|85304.2|85352.1|85302.1|85354.7|85304.7|85351.5|85301.5|34
1625016190000|2021-06-30 01:23:10|85352|85302|85353.1|85303.1|85354.3|85304.3|85352|85302|39
1625016200000|2021-06-30 01:23:20|85353.4|85303.4|85353.4|85303.4|85354.4|85304.4|85351.3|85301.3|38
1625016210000|2021-06-30 01:23:30|85353.7|85303.7|85351.1|85301.1|85354.7|85304.7|85351.1|85301.1|33
1625016220000|2021-06-30 01:23:40|85351.5|85301.5|85351.4|85301.4|85352.2|85302.2|85350|85300|45
1625016230000|2021-06-30 01:23:50|85351.3|85301.3|85347.7|85297.7|85352.5|85302.5|85347|85297|50
1625016240000|2021-06-30 01:24:00|85347.4|85297.4|85341.2|85291.2|85347.5|85297.5|85339.4|85289.4|38
1625016250000|2021-06-30 01:24:10|85341.1|85291.1|85341.7|85291.7|85343|85293|85339.8|85289.8|35
1625016260000|2021-06-30 01:24:20|85341.6|85291.6|85341.4|85291.4|85342.2|85292.2|85341.1|85291.1|27
1625016270000|2021-06-30 01:24:30|85341.2|85291.2|85340.2|85290.2|85342.3|85292.3|85340.1|85290.1|17
1625016280000|2021-06-30 01:24:40|85340.8|85290.8|85342.1|85292.1|85342.4|85292.4|85340.8|85290.8|23
1625016290000|2021-06-30 01:24:50|85341.8|85291.8|85348.3|85298.3|85349.2|85299.2|85341.2|85291.2|31
1625016300000|2021-06-30 01:25:00|85348.8|85298.8|85348.3|85298.3|85349.8|85299.8|85347.8|85297.8|46
1625016310000|2021-06-30 01:25:10|85348|85298|85343.4|85293.4|85348.4|85298.4|85342|85292|30
1625016320000|2021-06-30 01:25:20|85343.3|85293.3|85342.8|85292.8|85343.7|85293.7|85341.7|85291.7|34
1625016330000|2021-06-30 01:25:30|85343.4|85293.4|85348.4|85298.4|85348.6|85298.6|85342.9|85292.9|36
1625016340000|2021-06-30 01:25:40|85348.1|85298.1|85344.5|85294.5|85348.5|85298.5|85344.5|85294.5|29
1625016350000|2021-06-30 01:25:50|85344.2|85294.2|85340.8|85290.8|85344.2|85294.2|85340.6|85290.6|36
1625016360000|2021-06-30 01:26:00|85340.6|85290.6|85346.1|85296.1|85346.1|85296.1|85340.6|85290.6|36
1625016370000|2021-06-30 01:26:10|85345.8|85295.8|85347.2|85297.2|85347.7|85297.7|85345.8|85295.8|25
1625016380000|2021-06-30 01:26:20|85347.8|85297.8|85345.4|85295.4|85348.1|85298.1|85344.5|85294.5|31
1625016390000|2021-06-30 01:26:30|85345.3|85295.3|85349|85299|85349.5|85299.5|85345.3|85295.3|20
1625016400000|2021-06-30 01:26:40|85349.2|85299.2|85351.7|85301.7|85352.6|85302.6|85349.1|85299.1|18
1625016410000|2021-06-30 01:26:50|85352|85302|85350.9|85300.9|85352.3|85302.3|85350|85300|30
1625016420000|2021-06-30 01:27:00|85350.7|85300.7|85352.2|85302.2|85352.8|85302.8|85350.7|85300.7|22
1625016430000|2021-06-30 01:27:10|85352.3|85302.3|85346.8|85296.8|85352.3|85302.3|85345.8|85295.8|27
1625016440000|2021-06-30 01:27:20|85346.7|85296.7|85350.8|85300.8|85352|85302|85346.5|85296.5|31
1625016450000|2021-06-30 01:27:30|85350.9|85300.9|85348.1|85298.1|85350.9|85300.9|85347.8|85297.8|32
1625016460000|2021-06-30 01:27:40|85347.9|85297.9|85349.7|85299.7|85349.8|85299.8|85347.9|85297.9|35
1625016470000|2021-06-30 01:27:50|85350|85300|85346.7|85296.7|85351.5|85301.5|85346.1|85296.1|30
1625016480000|2021-06-30 01:28:00|85346.4|85296.4|85347.6|85297.6|85348.1|85298.1|85344.2|85294.2|38
1625016490000|2021-06-30 01:28:10|85347.5|85297.5|85347.4|85297.4|85348.3|85298.3|85346.9|85296.9|35
1625016500000|2021-06-30 01:28:20|85347.2|85297.2|85341.8|85291.8|85347.2|85297.2|85340.9|85290.9|57
1625016510000|2021-06-30 01:28:30|85341.9|85291.9|85341.8|85291.8|85344.4|85294.4|85341.7|85291.7|42
1625016520000|2021-06-30 01:28:40|85341.9|85291.9|85341.5|85291.5|85343.3|85293.3|85340.9|85290.9|28
1625016530000|2021-06-30 01:28:50|85341.8|85291.8|85342.3|85292.3|85343|85293|85341.1|85291.1|33
1625016540000|2021-06-30 01:29:00|85342.5|85292.5|85340.5|85290.5|85343.3|85293.3|85339.9|85289.9|49
1625016550000|2021-06-30 01:29:10|85340.4|85290.4|85342.8|85292.8|85344.9|85294.9|85340.4|85290.4|47
1625016560000|2021-06-30 01:29:20|85343|85293|85343.5|85293.5|85343.7|85293.7|85342.8|85292.8|31
1625016570000|2021-06-30 01:29:30|85343.6|85293.6|85345.2|85295.2|85345.5|85295.5|85343.5|85293.5|36
1625016580000|2021-06-30 01:29:40|85345.1|85295.1|85344.9|85294.9|85345.7|85295.7|85344.3|85294.3|31
1625016590000|2021-06-30 01:29:50|85345.3|85295.3|85341.7|85291.7|85346.1|85296.1|85341.6|85291.6|50
1625016600000|2021-06-30 01:30:00|85341.5|85291.5|85342.7|85292.7|85342.8|85292.8|85341.1|85291.1|31
1625016610000|2021-06-30 01:30:10|85342.3|85292.3|85342.2|85292.2|85342.3|85292.3|85339.9|85289.9|43
1625016620000|2021-06-30 01:30:20|85342.1|85292.1|85343.7|85293.7|85344.7|85294.7|85341.5|85291.5|40
1625016630000|2021-06-30 01:30:30|85343.6|85293.6|85347|85297|85348.2|85298.2|85343.4|85293.4|50
1625016640000|2021-06-30 01:30:40|85346.7|85296.7|85344.8|85294.8|85347.6|85297.6|85344.6|85294.6|50
1625016650000|2021-06-30 01:30:50|85344.3|85294.3|85345|85295|85346.6|85296.6|85344.3|85294.3|40
1625016660000|2021-06-30 01:31:00|85345.3|85295.3|85348|85298|85348.7|85298.7|85345.3|85295.3|47
1625016670000|2021-06-30 01:31:10|85347.7|85297.7|85346.9|85296.9|85347.7|85297.7|85346|85296|47
1625016680000|2021-06-30 01:31:20|85346.4|85296.4|85347.2|85297.2|85347.4|85297.4|85346|85296|25
1625016690000|2021-06-30 01:31:30|85346.6|85296.6|85347.6|85297.6|85347.8|85297.8|85345.7|85295.7|27
1625016700000|2021-06-30 01:31:40|85347.7|85297.7|85346.1|85296.1|85347.7|85297.7|85345.8|85295.8|35
1625016710000|2021-06-30 01:31:50|85346.3|85296.3|85346.5|85296.5|85347.1|85297.1|85346|85296|27
1625016720000|2021-06-30 01:32:00|85346.4|85296.4|85346|85296|85347.4|85297.4|85345.9|85295.9|37
1625016730000|2021-06-30 01:32:10|85345.9|85295.9|85344.6|85294.6|85345.9|85295.9|85344.5|85294.5|26
1625016740000|2021-06-30 01:32:20|85344.7|85294.7|85345.4|85295.4|85345.9|85295.9|85343.8|85293.8|41
1625016750000|2021-06-30 01:32:30|85345.7|85295.7|85345|85295|85346|85296|85343.9|85293.9|36
1625016760000|2021-06-30 01:32:40|85344.9|85294.9|85345.8|85295.8|85346.3|85296.3|85344.3|85294.3|30
1625016770000|2021-06-30 01:32:50|85345.7|85295.7|85346.2|85296.2|85347.9|85297.9|85345|85295|36
1625016780000|2021-06-30 01:33:00|85346.7|85296.7|85346.5|85296.5|85347.5|85297.5|85345.4|85295.4|39
1625016790000|2021-06-30 01:33:10|85346.1|85296.1|85345.9|85295.9|85347.8|85297.8|85345.8|85295.8|32
1625016800000|2021-06-30 01:33:20|85344.3|85294.3|85348.2|85298.2|85348.3|85298.3|85344.1|85294.1|34
1625016810000|2021-06-30 01:33:30|85348.1|85298.1|85348.1|85298.1|85348.2|85298.2|85347.1|85297.1|40
1625016820000|2021-06-30 01:33:40|85347.5|85297.5|85346.2|85296.2|85347.5|85297.5|85344.9|85294.9|23
1625016830000|2021-06-30 01:33:50|85348.5|85298.5|85347.3|85297.3|85348.5|85298.5|85344.2|85294.2|33
1625016840000|2021-06-30 01:34:00|85347.5|85297.5|85339.9|85289.9|85348.4|85298.4|85339.9|85289.9|44
1625016850000|2021-06-30 01:34:10|85343|85293|85345.9|85295.9|85346.2|85296.2|85342.6|85292.6|32
1625016860000|2021-06-30 01:34:20|85345.7|85295.7|85343.8|85293.8|85346.6|85296.6|85343.7|85293.7|32
1625016870000|2021-06-30 01:34:30|85343.6|85293.6|85343.1|85293.1|85344.1|85294.1|85339.5|85289.5|38
1625016880000|2021-06-30 01:34:40|85342.1|85292.1|85342.3|85292.3|85343.7|85293.7|85341.1|85291.1|32
1625016890000|2021-06-30 01:34:50|85342|85292|85340.5|85290.5|85342.2|85292.2|85339.8|85289.8|28
1625016900000|2021-06-30 01:35:00|85340.6|85290.6|85338.4|85288.4|85341.8|85291.8|85338.4|85288.4|40
1625016910000|2021-06-30 01:35:10|85338.7|85288.7|85341.2|85291.2|85341.5|85291.5|85337.8|85287.8|46
1625016920000|2021-06-30 01:35:20|85341.3|85291.3|85341|85291|85341.6|85291.6|85339.8|85289.8|28
1625016930000|2021-06-30 01:35:30|85340.9|85290.9|85338.9|85288.9|85341.7|85291.7|85338.8|85288.8|32
1625016940000|2021-06-30 01:35:40|85338.7|85288.7|85338.1|85288.1|85338.9|85288.9|85336.1|85286.1|38
1625016950000|2021-06-30 01:35:50|85338|85288|85338|85288|85339.1|85289.1|85337|85287|23
1625016960000|2021-06-30 01:36:00|85337.5|85287.5|85341.2|85291.2|85341.2|85291.2|85336.8|85286.8|46
1625016970000|2021-06-30 01:36:10|85341.4|85291.4|85335.7|85285.7|85341.7|85291.7|85334.8|85284.8|44
1625016980000|2021-06-30 01:36:20|85336|85286|85335.5|85285.5|85337.2|85287.2|85335.1|85285.1|24
1625016990000|2021-06-30 01:36:30|85335.7|85285.7|85333.7|85283.7|85335.7|85285.7|85333.2|85283.2|30
1625017000000|2021-06-30 01:36:40|85333.5|85283.5|85333.9|85283.9|85334|85284|85333.5|85283.5|11
1625017010000|2021-06-30 01:36:50|85334|85284|85333.4|85283.4|85335.8|85285.8|85332.5|85282.5|33
1625017020000|2021-06-30 01:37:00|85333.3|85283.3|85331|85281|85333.3|85283.3|85330.8|85280.8|31
1625017030000|2021-06-30 01:37:10|85330.9|85280.9|85330.9|85280.9|85331.1|85281.1|85329.6|85279.6|30
1625017040000|2021-06-30 01:37:20|85331|85281|85331|85281|85331.3|85281.3|85330.5|85280.5|25
1625017050000|2021-06-30 01:37:30|85330.8|85280.8|85331.4|85281.4|85332.4|85282.4|85328.1|85278.1|37
1625017060000|2021-06-30 01:37:40|85331.5|85281.5|85329.3|85279.3|85331.6|85281.6|85329.3|85279.3|32
1625017070000|2021-06-30 01:37:50|85329.5|85279.5|85329.9|85279.9|85329.9|85279.9|85326.7|85276.7|24
1625017080000|2021-06-30 01:38:00|85330.9|85280.9|85324.5|85274.5|85330.9|85280.9|85324.2|85274.2|50
1625017090000|2021-06-30 01:38:10|85324.7|85274.7|85326|85276|85333.3|85283.3|85324.7|85274.7|58
1625017100000|2021-06-30 01:38:20|85326.3|85276.3|85330.2|85280.2|85334.4|85284.4|85323.9|85273.9|53
1625017110000|2021-06-30 01:38:30|85331.6|85281.6|85328.6|85278.6|85334.1|85284.1|85327|85277|46
1625017120000|2021-06-30 01:38:40|85328.8|85278.8|85329.2|85279.2|85330.2|85280.2|85328.6|85278.6|38
1625017130000|2021-06-30 01:38:50|85328.4|85278.4|85330.2|85280.2|85330.3|85280.3|85328.4|85278.4|20
1625017140000|2021-06-30 01:39:00|85330.1|85280.1|85328.1|85278.1|85330.2|85280.2|85326.5|85276.5|42
1625017150000|2021-06-30 01:39:10|85328.3|85278.3|85328.8|85278.8|85329.5|85279.5|85327.8|85277.8|36
1625017160000|2021-06-30 01:39:20|85328.7|85278.7|85328.7|85278.7|85330|85280|85326.8|85276.8|36
1625017170000|2021-06-30 01:39:30|85328.5|85278.5|85329|85279|85330.2|85280.2|85328.5|85278.5|27
1625017180000|2021-06-30 01:39:40|85328.9|85278.9|85328.6|85278.6|85329.2|85279.2|85326|85276|21
1625017190000|2021-06-30 01:39:50|85328.5|85278.5|85331|85281|85331.6|85281.6|85328.3|85278.3|43
1625017200000|2021-06-30 01:40:00|85331.1|85281.1|85329.3|85279.3|85331.3|85281.3|85326.8|85276.8|43
1625017210000|2021-06-30 01:40:10|85329|85279|85332.3|85282.3|85333.9|85283.9|85328.9|85278.9|43
1625017220000|2021-06-30 01:40:20|85331.8|85281.8|85331|85281|85332.1|85282.1|85328.3|85278.3|30
1625017230000|2021-06-30 01:40:30|85331.2|85281.2|85327.5|85277.5|85331.2|85281.2|85326.4|85276.4|35
1625017240000|2021-06-30 01:40:40|85327.1|85277.1|85328|85278|85328.5|85278.5|85327.1|85277.1|34
1625017250000|2021-06-30 01:40:50|85328.1|85278.1|85324.6|85274.6|85328.1|85278.1|85323.8|85273.8|23
1625017260000|2021-06-30 01:41:00|85324.9|85274.9|85324|85274|85325.8|85275.8|85322.6|85272.6|46
1625017270000|2021-06-30 01:41:10|85323.3|85273.3|85322.2|85272.2|85324.8|85274.8|85320.7|85270.7|45
1625017280000|2021-06-30 01:41:20|85321.8|85271.8|85324.8|85274.8|85324.8|85274.8|85321.8|85271.8|32
1625017290000|2021-06-30 01:41:30|85324.9|85274.9|85324.3|85274.3|85325.2|85275.2|85323.7|85273.7|28
1625017300000|2021-06-30 01:41:40|85324.2|85274.2|85323.9|85273.9|85324.6|85274.6|85322.7|85272.7|26
1625017310000|2021-06-30 01:41:50|85324|85274|85322.4|85272.4|85324.3|85274.3|85320|85270|40
1625017320000|2021-06-30 01:42:00|85322.3|85272.3|85321.3|85271.3|85323.9|85273.9|85319.7|85269.7|36
1625017330000|2021-06-30 01:42:10|85321.6|85271.6|85324|85274|85324|85274|85321.6|85271.6|24
1625017340000|2021-06-30 01:42:20|85323.9|85273.9|85325.7|85275.7|85326.1|85276.1|85323.9|85273.9|18
1625017350000|2021-06-30 01:42:30|85325.5|85275.5|85323.6|85273.6|85326.1|85276.1|85323.6|85273.6|26
1625017360000|2021-06-30 01:42:40|85323.5|85273.5|85326|85276|85326.1|85276.1|85323.5|85273.5|26
1625017370000|2021-06-30 01:42:50|85325.8|85275.8|85328.9|85278.9|85329|85279|85325.8|85275.8|30
1625017380000|2021-06-30 01:43:00|85329|85279|85328.1|85278.1|85329.5|85279.5|85328.1|85278.1|24
1625017390000|2021-06-30 01:43:10|85328.2|85278.2|85327.7|85277.7|85328.2|85278.2|85327.5|85277.5|19
1625017400000|2021-06-30 01:43:20|85326.1|85276.1|85323.9|85273.9|85326.6|85276.6|85323.9|85273.9|35
1625017410000|2021-06-30 01:43:30|85323.6|85273.6|85320.7|85270.7|85323.9|85273.9|85318.2|85268.2|44
1625017420000|2021-06-30 01:43:40|85320.9|85270.9|85314.7|85264.7|85320.9|85270.9|85314.4|85264.4|44
1625017430000|2021-06-30 01:43:50|85315|85265|85314.2|85264.2|85315|85265|85310.4|85260.4|47
1625017440000|2021-06-30 01:44:00|85314.1|85264.1|85312.9|85262.9|85316.2|85266.2|85311.1|85261.1|62
1625017450000|2021-06-30 01:44:10|85312.2|85262.2|85311.5|85261.5|85313.5|85263.5|85311.1|85261.1|39
1625017460000|2021-06-30 01:44:20|85310.5|85260.5|85303|85253|85311.8|85261.8|85301.4|85251.4|53
1625017470000|2021-06-30 01:44:30|85303.1|85253.1|85306.5|85256.5|85307.2|85257.2|85302|85252|38
1625017480000|2021-06-30 01:44:40|85306.8|85256.8|85309.4|85259.4|85309.7|85259.7|85306.2|85256.2|38
1625017490000|2021-06-30 01:44:50|85309.3|85259.3|85308.3|85258.3|85309.6|85259.6|85307.3|85257.3|25
1625017500000|2021-06-30 01:45:00|85308.4|85258.4|85305.8|85255.8|85308.4|85258.4|85305.4|85255.4|40
1625017510000|2021-06-30 01:45:10|85306.1|85256.1|85299.4|85249.4|85306.6|85256.6|85298.7|85248.7|45
1625017520000|2021-06-30 01:45:20|85299.3|85249.3|85301.8|85251.8|85304.3|85254.3|85298.6|85248.6|46
1625017530000|2021-06-30 01:45:30|85301.7|85251.7|85302.6|85252.6|85303.7|85253.7|85301.7|85251.7|33
1625017540000|2021-06-30 01:45:40|85302.7|85252.7|85299.9|85249.9|85303.6|85253.6|85299.6|85249.6|37
1625017550000|2021-06-30 01:45:50|85299.3|85249.3|85298.5|85248.5|85302.5|85252.5|85298.1|85248.1|33
1625017560000|2021-06-30 01:46:00|85298.6|85248.6|85299.9|85249.9|85300.3|85250.3|85297.7|85247.7|29
1625017570000|2021-06-30 01:46:10|85298.2|85248.2|85300|85250|85300.9|85250.9|85297.4|85247.4|51
1625017580000|2021-06-30 01:46:20|85300.3|85250.3|85301.7|85251.7|85304.3|85254.3|85299.8|85249.8|41
1625017590000|2021-06-30 01:46:30|85302|85252|85300.3|85250.3|85302|85252|85299.9|85249.9|44
1625017600000|2021-06-30 01:46:40|85300.5|85250.5|85300.4|85250.4|85302|85252|85300|85250|35
1625017610000|2021-06-30 01:46:50|85300.2|85250.2|85298.9|85248.9|85302|85252|85298.6|85248.6|43
1625017620000|2021-06-30 01:47:00|85299|85249|85293.1|85243.1|85300.4|85250.4|85293.1|85243.1|52
1625017630000|2021-06-30 01:47:10|85296|85246|85287.8|85237.8|85296.1|85246.1|85286.8|85236.8|54
1625017640000|2021-06-30 01:47:20|85287.7|85237.7|85289.5|85239.5|85289.8|85239.8|85286.2|85236.2|49
1625017650000|2021-06-30 01:47:30|85289.8|85239.8|85287.5|85237.5|85291.3|85241.3|85287.2|85237.2|41
1625017660000|2021-06-30 01:47:40|85287.8|85237.8|85283|85233|85287.8|85237.8|85279.4|85229.4|41
1625017670000|2021-06-30 01:47:50|85283.2|85233.2|85282|85232|85283.8|85233.8|85280.2|85230.2|19
1625017680000|2021-06-30 01:48:00|85281.5|85231.5|85281.3|85231.3|85282.6|85232.6|85281.1|85231.1|37
1625017690000|2021-06-30 01:48:10|85281.4|85231.4|85282.6|85232.6|85284|85234|85281.4|85231.4|27
1625017700000|2021-06-30 01:48:20|85282.9|85232.9|85284.5|85234.5|85284.5|85234.5|85282.9|85232.9|22
1625017710000|2021-06-30 01:48:30|85284.6|85234.6|85287.2|85237.2|85290.3|85240.3|85283.8|85233.8|56
1625017720000|2021-06-30 01:48:40|85287|85237|85293.1|85243.1|85293.8|85243.8|85285.6|85235.6|44
1625017730000|2021-06-30 01:48:50|85293.5|85243.5|85292.6|85242.6|85294.8|85244.8|85291.8|85241.8|47
1625017740000|2021-06-30 01:49:00|85292.4|85242.4|85292.8|85242.8|85294|85244|85292.3|85242.3|31
1625017750000|2021-06-30 01:49:10|85292.6|85242.6|85289.3|85239.3|85292.6|85242.6|85287.8|85237.8|41
1625017760000|2021-06-30 01:49:20|85289.8|85239.8|85292.8|85242.8|85294.1|85244.1|85288.5|85238.5|35
1625017770000|2021-06-30 01:49:30|85293.6|85243.6|85292.1|85242.1|85293.8|85243.8|85291.5|85241.5|29
1625017780000|2021-06-30 01:49:40|85292.3|85242.3|85292.2|85242.2|85292.8|85242.8|85290.5|85240.5|36
1625017790000|2021-06-30 01:49:50|85292|85242|85292.3|85242.3|85292.5|85242.5|85291.4|85241.4|23
1625017800000|2021-06-30 01:50:00|85291.8|85241.8|85292.8|85242.8|85293.2|85243.2|85290.5|85240.5|40
1625017810000|2021-06-30 01:50:10|85292.7|85242.7|85291.7|85241.7|85293.3|85243.3|85291.6|85241.6|28
1625017820000|2021-06-30 01:50:20|85292.1|85242.1|85290.4|85240.4|85292.1|85242.1|85287.9|85237.9|23
1625017830000|2021-06-30 01:50:30|85290|85240|85291.3|85241.3|85293|85243|85290|85240|34
1625017840000|2021-06-30 01:50:40|85288|85238|85294.8|85244.8|85295|85245|85288|85238|45
1625017850000|2021-06-30 01:50:50|85294.4|85244.4|85294|85244|85296.5|85246.5|85292.1|85242.1|45
1625017860000|2021-06-30 01:51:00|85293.4|85243.4|85293.3|85243.3|85295.2|85245.2|85292.7|85242.7|33
1625017870000|2021-06-30 01:51:10|85292.3|85242.3|85293.9|85243.9|85295.5|85245.5|85291.5|85241.5|29
1625017880000|2021-06-30 01:51:20|85294.1|85244.1|85293.7|85243.7|85295.2|85245.2|85293.5|85243.5|27
1625017890000|2021-06-30 01:51:30|85293.8|85243.8|85294.3|85244.3|85294.6|85244.6|85291.4|85241.4|39
1625017900000|2021-06-30 01:51:40|85294.4|85244.4|85292|85242|85294.4|85244.4|85289.1|85239.1|17
1625017910000|2021-06-30 01:51:50|85292.1|85242.1|85296.8|85246.8|85298.9|85248.9|85292.1|85242.1|46
1625017920000|2021-06-30 01:52:00|85296.6|85246.6|85297.3|85247.3|85297.4|85247.4|85295.2|85245.2|34
1625017930000|2021-06-30 01:52:10|85296.9|85246.9|85290.2|85240.2|85297.1|85247.1|85287.5|85237.5|41
1625017940000|2021-06-30 01:52:20|85290.4|85240.4|85289|85239|85292.4|85242.4|85289|85239|56
1625017950000|2021-06-30 01:52:30|85287.4|85237.4|85290.6|85240.6|85291.2|85241.2|85285.8|85235.8|52
1625017960000|2021-06-30 01:52:40|85291.2|85241.2|85291.6|85241.6|85295|85245|85290.3|85240.3|51
1625017970000|2021-06-30 01:52:50|85290.5|85240.5|85291.2|85241.2|85291.9|85241.9|85289|85239|43
1625017980000|2021-06-30 01:53:00|85291.1|85241.1|85291.9|85241.9|85294.8|85244.8|85290.2|85240.2|49
1625017990000|2021-06-30 01:53:10|85292.3|85242.3|85291.7|85241.7|85293.6|85243.6|85289.3|85239.3|44
1625018000000|2021-06-30 01:53:20|85292.1|85242.1|85291.6|85241.6|85292.2|85242.2|85290.4|85240.4|27
1625018010000|2021-06-30 01:53:30|85292.4|85242.4|85293.1|85243.1|85293.8|85243.8|85288|85238|39
1625018020000|2021-06-30 01:53:40|85292.6|85242.6|85292|85242|85292.6|85242.6|85288|85238|41
1625018030000|2021-06-30 01:53:50|85290|85240|85292.2|85242.2|85292.7|85242.7|85290|85240|40
1625018040000|2021-06-30 01:54:00|85292.3|85242.3|85295.5|85245.5|85297.6|85247.6|85292.2|85242.2|43
1625018050000|2021-06-30 01:54:10|85295.2|85245.2|85293.5|85243.5|85296.4|85246.4|85290.8|85240.8|42
1625018060000|2021-06-30 01:54:20|85293.6|85243.6|85293.2|85243.2|85294.7|85244.7|85292.5|85242.5|45
1625018070000|2021-06-30 01:54:30|85293.1|85243.1|85293.1|85243.1|85293.4|85243.4|85292.4|85242.4|29
1625018080000|2021-06-30 01:54:40|85293.6|85243.6|85291.1|85241.1|85294.9|85244.9|85290.5|85240.5|37
1625018090000|2021-06-30 01:54:50|85290.8|85240.8|85294.8|85244.8|85294.8|85244.8|85290.7|85240.7|36
1625018100000|2021-06-30 01:55:00|85294.9|85244.9|85293.9|85243.9|85296.7|85246.7|85293.3|85243.3|41
1625018110000|2021-06-30 01:55:10|85293.8|85243.8|85293.3|85243.3|85294.7|85244.7|85292.6|85242.6|31
1625018120000|2021-06-30 01:55:20|85293.2|85243.2|85294|85244|85294.4|85244.4|85293.2|85243.2|19
1625018130000|2021-06-30 01:55:30|85294.2|85244.2|85296.2|85246.2|85296.9|85246.9|85293.8|85243.8|28
1625018140000|2021-06-30 01:55:40|85296|85246|85294.3|85244.3|85296.5|85246.5|85293|85243|18
1625018150000|2021-06-30 01:55:50|85294.8|85244.8|85297.1|85247.1|85297.9|85247.9|85294.6|85244.6|30
1625018160000|2021-06-30 01:56:00|85297.2|85247.2|85294.2|85244.2|85297.9|85247.9|85292.8|85242.8|31
1625018170000|2021-06-30 01:56:10|85294.8|85244.8|85294.4|85244.4|85295.5|85245.5|85293.5|85243.5|32
1625018180000|2021-06-30 01:56:20|85294.1|85244.1|85293.8|85243.8|85294.8|85244.8|85292.1|85242.1|29
1625018190000|2021-06-30 01:56:30|85294|85244|85286|85236|85294|85244|85285.8|85235.8|36
1625018200000|2021-06-30 01:56:40|85285.8|85235.8|85289|85239|85289.8|85239.8|85285.8|85235.8|37
1625018210000|2021-06-30 01:56:50|85289.3|85239.3|85289.4|85239.4|85291.5|85241.5|85287.2|85237.2|44
1625018220000|2021-06-30 01:57:00|85289.5|85239.5|85291.3|85241.3|85292.8|85242.8|85289.5|85239.5|37
1625018230000|2021-06-30 01:57:10|85291.5|85241.5|85284.3|85234.3|85292.4|85242.4|85284.1|85234.1|42
1625018240000|2021-06-30 01:57:20|85284.1|85234.1|85289.7|85239.7|85290.7|85240.7|85283|85233|41
1625018250000|2021-06-30 01:57:30|85289.3|85239.3|85288.3|85238.3|85289.7|85239.7|85286.5|85236.5|30
1625018260000|2021-06-30 01:57:40|85289.2|85239.2|85289|85239|85290.9|85240.9|85288.6|85238.6|38
1625018270000|2021-06-30 01:57:50|85288.9|85238.9|85291.8|85241.8|85293.1|85243.1|85287.8|85237.8|51
1625018280000|2021-06-30 01:58:00|85292.3|85242.3|85292.1|85242.1|85292.9|85242.9|85291|85241|48
1625018290000|2021-06-30 01:58:10|85292.4|85242.4|85291.2|85241.2|85292.8|85242.8|85290.8|85240.8|48
1625018300000|2021-06-30 01:58:20|85291.1|85241.1|85290.6|85240.6|85292.4|85242.4|85289.9|85239.9|47
1625018310000|2021-06-30 01:58:30|85289.9|85239.9|85293.2|85243.2|85293.2|85243.2|85288.4|85238.4|25
1625018320000|2021-06-30 01:58:40|85293.3|85243.3|85293.1|85243.1|85293.6|85243.6|85292.3|85242.3|16
1625018330000|2021-06-30 01:58:50|85292.8|85242.8|85291.9|85241.9|85292.8|85242.8|85291.6|85241.6|20
1625018340000|2021-06-30 01:59:00|85292|85242|85291.6|85241.6|85292.6|85242.6|85290.1|85240.1|36
1625018350000|2021-06-30 01:59:10|85291.5|85241.5|85291.4|85241.4|85292.1|85242.1|85290.4|85240.4|31
1625018360000|2021-06-30 01:59:20|85291.3|85241.3|85292.3|85242.3|85293.5|85243.5|85291.3|85241.3|28
1625018370000|2021-06-30 01:59:30|85292.2|85242.2|85292.6|85242.6|85294.1|85244.1|85291.1|85241.1|23
1625018380000|2021-06-30 01:59:40|85292.4|85242.4|85294.2|85244.2|85295.8|85245.8|85289.9|85239.9|50
1625018390000|2021-06-30 01:59:50|85293.6|85243.6|85293.3|85243.3|85294.8|85244.8|85292.7|85242.7|44
1625018400000|2021-06-30 02:00:00|85293.2|85243.2|85293|85243|85294.5|85244.5|85290.1|85240.1|55
1625018410000|2021-06-30 02:00:10|85293.1|85243.1|85293.2|85243.2|85294.5|85244.5|85292.4|85242.4|41
1625018420000|2021-06-30 02:00:20|85292.9|85242.9|85290.9|85240.9|85293|85243|85290|85240|15
1625018430000|2021-06-30 02:00:30|85291.3|85241.3|85291.7|85241.7|85294.5|85244.5|85290.2|85240.2|47
1625018440000|2021-06-30 02:00:40|85291.3|85241.3|85292|85242|85292.6|85242.6|85290.4|85240.4|32
1625018450000|2021-06-30 02:00:50|85292.2|85242.2|85291.3|85241.3|85292.9|85242.9|85291.1|85241.1|28
1625018460000|2021-06-30 02:01:00|85291.5|85241.5|85293.7|85243.7|85293.8|85243.8|85291|85241|28
1625018470000|2021-06-30 02:01:10|85293.4|85243.4|85295.4|85245.4|85295.4|85245.4|85290.4|85240.4|38
1625018480000|2021-06-30 02:01:20|85295.5|85245.5|85293.9|85243.9|85296|85246|85292.7|85242.7|25
1625018490000|2021-06-30 02:01:30|85293.8|85243.8|85295|85245|85295.8|85245.8|85293.4|85243.4|18
1625018500000|2021-06-30 02:01:40|85294.7|85244.7|85290.9|85240.9|85295.4|85245.4|85290.9|85240.9|24
1625018510000|2021-06-30 02:01:50|85291.5|85241.5|85289.6|85239.6|85291.7|85241.7|85286.8|85236.8|38
1625018520000|2021-06-30 02:02:00|85290|85240|85288.6|85238.6|85290.4|85240.4|85287.6|85237.6|40
1625018530000|2021-06-30 02:02:10|85288.5|85238.5|85288|85238|85288.5|85238.5|85287.7|85237.7|16
1625018540000|2021-06-30 02:02:20|85287.9|85237.9|85287.6|85237.6|85288.3|85238.3|85286.3|85236.3|20
1625018550000|2021-06-30 02:02:30|85287.7|85237.7|85288|85238|85288.7|85238.7|85287.5|85237.5|21
1625018560000|2021-06-30 02:02:40|85288.1|85238.1|85287.7|85237.7|85289.2|85239.2|85285.6|85235.6|34
1625018570000|2021-06-30 02:02:50|85288.1|85238.1|85290.2|85240.2|85291.3|85241.3|85285.3|85235.3|48
1625018580000|2021-06-30 02:03:00|85288.8|85238.8|85290.2|85240.2|85290.7|85240.7|85288.5|85238.5|23
1625018590000|2021-06-30 02:03:10|85288.8|85238.8|85284|85234|85288.8|85238.8|85282.3|85232.3|39
1625018600000|2021-06-30 02:03:20|85283.8|85233.8|85284.5|85234.5|85285.5|85235.5|85283.6|85233.6|24
1625018610000|2021-06-30 02:03:30|85284.6|85234.6|85283.7|85233.7|85285.3|85235.3|85283.7|85233.7|36
1625018620000|2021-06-30 02:03:40|85284.5|85234.5|85285.5|85235.5|85285.6|85235.6|85282.5|85232.5|51
1625018630000|2021-06-30 02:03:50|85285.8|85235.8|85286.4|85236.4|85286.6|85236.6|85284.4|85234.4|18
1625018640000|2021-06-30 02:04:00|85286.3|85236.3|85285.2|85235.2|85286.6|85236.6|85282.2|85232.2|27
1625018650000|2021-06-30 02:04:10|85286.6|85236.6|85285.7|85235.7|85286.7|85236.7|85280.7|85230.7|41
1625018660000|2021-06-30 02:04:20|85286.5|85236.5|85283.6|85233.6|85286.7|85236.7|85282.7|85232.7|43
1625018670000|2021-06-30 02:04:30|85283.9|85233.9|85283.9|85233.9|85284.3|85234.3|85283.4|85233.4|21
1625018680000|2021-06-30 02:04:40|85283.7|85233.7|85283.3|85233.3|85284.2|85234.2|85282.2|85232.2|25
1625018690000|2021-06-30 02:04:50|85283.4|85233.4|85283.9|85233.9|85284.8|85234.8|85283|85233|45
1625018700000|2021-06-30 02:05:00|85284|85234|85288.1|85238.1|85288.7|85238.7|85284|85234|29
1625018710000|2021-06-30 02:05:10|85288.2|85238.2|85283.8|85233.8|85289.5|85239.5|85282.9|85232.9|43
1625018720000|2021-06-30 02:05:20|85283.5|85233.5|85284.1|85234.1|85284.5|85234.5|85282.9|85232.9|35
1625018730000|2021-06-30 02:05:30|85284.4|85234.4|85285.5|85235.5|85285.7|85235.7|85284.1|85234.1|32
1625018740000|2021-06-30 02:05:40|85285.6|85235.6|85283.7|85233.7|85285.9|85235.9|85282.5|85232.5|35
1625018750000|2021-06-30 02:05:50|85282.8|85232.8|85283.4|85233.4|85284.7|85234.7|85282.7|85232.7|22
1625018760000|2021-06-30 02:06:00|85284.3|85234.3|85282.6|85232.6|85284.7|85234.7|85282.3|85232.3|41
1625018770000|2021-06-30 02:06:10|85283|85233|85283|85233|85284.2|85234.2|85282.5|85232.5|29
1625018780000|2021-06-30 02:06:20|85283.1|85233.1|85281.6|85231.6|85283.9|85233.9|85281.5|85231.5|23
1625018790000|2021-06-30 02:06:30|85282.8|85232.8|85283.6|85233.6|85284.6|85234.6|85282|85232|38
1625018800000|2021-06-30 02:06:40|85283.4|85233.4|85282|85232|85284.7|85234.7|85282|85232|39
1625018810000|2021-06-30 02:06:50|85281.3|85231.3|85284.3|85234.3|85284.7|85234.7|85281.3|85231.3|23
1625018820000|2021-06-30 02:07:00|85284.5|85234.5|85284.1|85234.1|85284.9|85234.9|85283.8|85233.8|34
1625018830000|2021-06-30 02:07:10|85284|85234|85282.4|85232.4|85284.8|85234.8|85282.4|85232.4|27
1625018840000|2021-06-30 02:07:20|85282.7|85232.7|85287.2|85237.2|85287.3|85237.3|85282.7|85232.7|49
1625018850000|2021-06-30 02:07:30|85286.4|85236.4|85287.9|85237.9|85288.5|85238.5|85286|85236|33
1625018860000|2021-06-30 02:07:40|85287.2|85237.2|85286.3|85236.3|85287.8|85237.8|85284.3|85234.3|33
1625018870000|2021-06-30 02:07:50|85286.8|85236.8|85288.1|85238.1|85288.1|85238.1|85286.8|85236.8|39
1625018880000|2021-06-30 02:08:00|85287.9|85237.9|85285.9|85235.9|85289|85239|85285.9|85235.9|24
1625018890000|2021-06-30 02:08:10|85286.1|85236.1|85286.7|85236.7|85287.1|85237.1|85286|85236|18
1625018900000|2021-06-30 02:08:20|85286.8|85236.8|85285.3|85235.3|85287.9|85237.9|85284.4|85234.4|30
1625018910000|2021-06-30 02:08:30|85285.6|85235.6|85288.4|85238.4|85288.8|85238.8|85285.1|85235.1|24
1625018920000|2021-06-30 02:08:40|85287.7|85237.7|85288.7|85238.7|85289.5|85239.5|85287.6|85237.6|20
1625018930000|2021-06-30 02:08:50|85288.8|85238.8|85286.4|85236.4|85289.1|85239.1|85285.9|85235.9|19
1625018940000|2021-06-30 02:09:00|85286.3|85236.3|85287.1|85237.1|85287.5|85237.5|85286.2|85236.2|18
1625018950000|2021-06-30 02:09:10|85287|85237|85286.9|85236.9|85287.7|85237.7|85283.6|85233.6|37
1625018960000|2021-06-30 02:09:20|85287.8|85237.8|85287.6|85237.6|85288.1|85238.1|85285.7|85235.7|16
1625018970000|2021-06-30 02:09:30|85289.2|85239.2|85289.1|85239.1|85289.4|85239.4|85287.1|85237.1|25
1625018980000|2021-06-30 02:09:40|85288.2|85238.2|85289.9|85239.9|85290.7|85240.7|85288.1|85238.1|31
1625018990000|2021-06-30 02:09:50|85287.5|85237.5|85288.2|85238.2|85290.2|85240.2|85287.3|85237.3|34
1625019000000|2021-06-30 02:10:00|85288.5|85238.5|85291.5|85241.5|85291.6|85241.6|85288.5|85238.5|38
1625019010000|2021-06-30 02:10:10|85291.1|85241.1|85289.8|85239.8|85291.9|85241.9|85288.9|85238.9|30
1625019020000|2021-06-30 02:10:20|85289.6|85239.6|85292.5|85242.5|85293.2|85243.2|85289.6|85239.6|31
1625019030000|2021-06-30 02:10:30|85292.7|85242.7|85294.3|85244.3|85295|85245|85292.2|85242.2|31
1625019040000|2021-06-30 02:10:40|85294.6|85244.6|85295.1|85245.1|85295.3|85245.3|85294|85244|24
1625019050000|2021-06-30 02:10:50|85294.8|85244.8|85295.3|85245.3|85295.3|85245.3|85294.5|85244.5|11
1625019060000|2021-06-30 02:11:00|85295.1|85245.1|85295.8|85245.8|85296|85246|85294.5|85244.5|22
1625019070000|2021-06-30 02:11:10|85295.6|85245.6|85295.3|85245.3|85296.6|85246.6|85295.1|85245.1|15
1625019080000|2021-06-30 02:11:20|85295.5|85245.5|85289.9|85239.9|85295.5|85245.5|85289.9|85239.9|45
1625019090000|2021-06-30 02:11:30|85290.1|85240.1|85285.1|85235.1|85290.9|85240.9|85285.1|85235.1|25
1625019100000|2021-06-30 02:11:40|85285.5|85235.5|85282.1|85232.1|85286.8|85236.8|85281.6|85231.6|41
1625019110000|2021-06-30 02:11:50|85282.3|85232.3|85284.5|85234.5|85285.4|85235.4|85281.9|85231.9|26
1625019120000|2021-06-30 02:12:00|85284|85234|85285.2|85235.2|85286.9|85236.9|85284|85234|35
1625019130000|2021-06-30 02:12:10|85284.9|85234.9|85284.1|85234.1|85285.7|85235.7|85283.4|85233.4|42
1625019140000|2021-06-30 02:12:20|85284.2|85234.2|85284.7|85234.7|85285.3|85235.3|85284|85234|24
1625019150000|2021-06-30 02:12:30|85284.8|85234.8|85284.1|85234.1|85285.3|85235.3|85282.8|85232.8|35
1625019160000|2021-06-30 02:12:40|85270.1|85220.1|85270.9|85220.9|85274.5|85224.5|85268.2|85218.2|31
1625019170000|2021-06-30 02:12:50|85272|85222|85269.9|85219.9|85272.3|85222.3|85269.9|85219.9|18
1625019180000|2021-06-30 02:13:00|85268.6|85218.6|85270.8|85220.8|85271.3|85221.3|85268.6|85218.6|28
1625019190000|2021-06-30 02:13:10|85271.1|85221.1|85271.7|85221.7|85272.3|85222.3|85271.1|85221.1|19
1625019200000|2021-06-30 02:13:20|85272|85222|85273.9|85223.9|85274.2|85224.2|85270.6|85220.6|28
1625019210000|2021-06-30 02:13:30|85273.7|85223.7|85273|85223|85273.7|85223.7|85270.6|85220.6|22
1625019220000|2021-06-30 02:13:40|85272.9|85222.9|85273|85223|85274.1|85224.1|85272|85222|39
1625019230000|2021-06-30 02:13:50|85273.2|85223.2|85274.1|85224.1|85274.5|85224.5|85273|85223|24
1625019240000|2021-06-30 02:14:00|85274.6|85224.6|85277.6|85227.6|85279.1|85229.1|85273.2|85223.2|41
1625019250000|2021-06-30 02:14:10|85278.1|85228.1|85275|85225|85278.7|85228.7|85275|85225|41
1625019260000|2021-06-30 02:14:20|85273.6|85223.6|85269.6|85219.6|85273.6|85223.6|85269|85219|25
1625019270000|2021-06-30 02:14:30|85269.8|85219.8|85270.5|85220.5|85270.5|85220.5|85268.7|85218.7|41
1625019280000|2021-06-30 02:14:40|85270.9|85220.9|85271.2|85221.2|85272|85222|85269.5|85219.5|31
1625019290000|2021-06-30 02:14:50|85271|85221|85271.8|85221.8|85273.5|85223.5|85271|85221|25
1625019300000|2021-06-30 02:15:00|85272.4|85222.4|85269.3|85219.3|85272.6|85222.6|85268.8|85218.8|40
1625019310000|2021-06-30 02:15:10|85269.7|85219.7|85269.7|85219.7|85271|85221|85269.6|85219.6|49
1625019320000|2021-06-30 02:15:20|85269.9|85219.9|85270.8|85220.8|85271.7|85221.7|85269.9|85219.9|23
1625019330000|2021-06-30 02:15:30|85271|85221|85271.8|85221.8|85272.3|85222.3|85270.6|85220.6|44
1625019340000|2021-06-30 02:15:40|85271.9|85221.9|85271.7|85221.7|85272.4|85222.4|85270.2|85220.2|35
1625019350000|2021-06-30 02:15:50|85271.6|85221.6|85271.6|85221.6|85272.1|85222.1|85270.1|85220.1|45
1625019360000|2021-06-30 02:16:00|85271.5|85221.5|85272.3|85222.3|85272.4|85222.4|85270.5|85220.5|25
1625019370000|2021-06-30 02:16:10|85272.4|85222.4|85269.3|85219.3|85272.4|85222.4|85267.7|85217.7|42
1625019380000|2021-06-30 02:16:20|85269.2|85219.2|85271.7|85221.7|85271.9|85221.9|85268|85218|46
1625019390000|2021-06-30 02:16:30|85271.6|85221.6|85268|85218|85271.6|85221.6|85267.1|85217.1|30
1625019400000|2021-06-30 02:16:40|85268.8|85218.8|85268.2|85218.2|85269.9|85219.9|85266.9|85216.9|34
1625019410000|2021-06-30 02:16:50|85268.1|85218.1|85269.3|85219.3|85269.8|85219.8|85267.7|85217.7|24
1625019420000|2021-06-30 02:17:00|85269.1|85219.1|85269.2|85219.2|85270|85220|85267.8|85217.8|20
1625019430000|2021-06-30 02:17:10|85269.4|85219.4|85270.5|85220.5|85270.6|85220.6|85269.2|85219.2|31
1625019440000|2021-06-30 02:17:20|85270.7|85220.7|85270.2|85220.2|85270.7|85220.7|85268.8|85218.8|30
1625019450000|2021-06-30 02:17:30|85270.3|85220.3|85269.9|85219.9|85270.6|85220.6|85268.9|85218.9|23
1625019460000|2021-06-30 02:17:40|85269.8|85219.8|85270.5|85220.5|85271.1|85221.1|85269.8|85219.8|29
1625019470000|2021-06-30 02:17:50|85270.3|85220.3|85270.8|85220.8|85271.3|85221.3|85270.2|85220.2|16
1625019480000|2021-06-30 02:18:00|85270.5|85220.5|85270.7|85220.7|85271.9|85221.9|85270.2|85220.2|17
1625019490000|2021-06-30 02:18:10|85270.8|85220.8|85268.7|85218.7|85271.6|85221.6|85268.4|85218.4|28
1625019500000|2021-06-30 02:18:20|85268.3|85218.3|85265.6|85215.6|85268.6|85218.6|85262.2|85212.2|37
1625019510000|2021-06-30 02:18:30|85265.2|85215.2|85267.7|85217.7|85267.8|85217.8|85265.2|85215.2|30
1625019520000|2021-06-30 02:18:40|85267.8|85217.8|85268|85218|85269|85219|85266.7|85216.7|13
1625019530000|2021-06-30 02:18:50|85268.5|85218.5|85268.5|85218.5|85269|85219|85266.5|85216.5|24
1625019540000|2021-06-30 02:19:00|85266.9|85216.9|85266.8|85216.8|85268.3|85218.3|85266.5|85216.5|26
1625019550000|2021-06-30 02:19:10|85267.3|85217.3|85267.5|85217.5|85268.5|85218.5|85267.3|85217.3|9
1625019560000|2021-06-30 02:19:20|85267.3|85217.3|85268.1|85218.1|85268.4|85218.4|85266|85216|28
1625019570000|2021-06-30 02:19:30|85267.7|85217.7|85263|85213|85267.7|85217.7|85262.9|85212.9|40
1625019580000|2021-06-30 02:19:40|85263.2|85213.2|85259|85209|85263.6|85213.6|85258.4|85208.4|41
1625019590000|2021-06-30 02:19:50|85259.4|85209.4|85262.5|85212.5|85262.8|85212.8|85258.6|85208.6|46
1625019600000|2021-06-30 02:20:00|85262.4|85212.4|85259.9|85209.9|85262.7|85212.7|85258.9|85208.9|36
1625019610000|2021-06-30 02:20:10|85260.2|85210.2|85260.5|85210.5|85261.3|85211.3|85259.1|85209.1|35
1625019620000|2021-06-30 02:20:20|85260.6|85210.6|85261.5|85211.5|85262|85212|85260.6|85210.6|13
1625019630000|2021-06-30 02:20:30|85262|85212|85262.2|85212.2|85263.3|85213.3|85262|85212|24
1625019640000|2021-06-30 02:20:40|85262.8|85212.8|85262.8|85212.8|85265|85215|85261.7|85211.7|34
1625019650000|2021-06-30 02:20:50|85262|85212|85259.4|85209.4|85263.8|85213.8|85259.3|85209.3|27
1625019660000|2021-06-30 02:21:00|85259.3|85209.3|85260.8|85210.8|85260.9|85210.9|85257.5|85207.5|38
1625019670000|2021-06-30 02:21:10|85261|85211|85260.4|85210.4|85261.7|85211.7|85258.6|85208.6|47
1625019680000|2021-06-30 02:21:20|85260.6|85210.6|85260|85210|85261.8|85211.8|85259|85209|43
1625019690000|2021-06-30 02:21:30|85259.7|85209.7|85261.6|85211.6|85261.7|85211.7|85259.7|85209.7|36
1625019700000|2021-06-30 02:21:40|85262.3|85212.3|85257.9|85207.9|85262.4|85212.4|85257.8|85207.8|54
1625019710000|2021-06-30 02:21:50|85258|85208|85256.8|85206.8|85258.7|85208.7|85254.2|85204.2|54
1625019720000|2021-06-30 02:22:00|85256.2|85206.2|85259.2|85209.2|85259.4|85209.4|85254.4|85204.4|41
1625019730000|2021-06-30 02:22:10|85259.1|85209.1|85257.6|85207.6|85259.8|85209.8|85255.9|85205.9|42
1625019740000|2021-06-30 02:22:20|85257|85207|85258.5|85208.5|85258.9|85208.9|85255.6|85205.6|44
1625019750000|2021-06-30 02:22:30|85258.7|85208.7|85258.4|85208.4|85260|85210|85257.9|85207.9|33
1625019760000|2021-06-30 02:22:40|85258.6|85208.6|85257.3|85207.3|85259.4|85209.4|85254.8|85204.8|44
1625019770000|2021-06-30 02:22:50|85257.5|85207.5|85260.1|85210.1|85260.1|85210.1|85257.2|85207.2|21
1625019780000|2021-06-30 02:23:00|85260|85210|85259.3|85209.3|85260.6|85210.6|85257.8|85207.8|48
1625019790000|2021-06-30 02:23:10|85258.9|85208.9|85258.6|85208.6|85260.8|85210.8|85258|85208|34
1625019800000|2021-06-30 02:23:20|85257.5|85207.5|85258.8|85208.8|85259.1|85209.1|85257.2|85207.2|29
1625019810000|2021-06-30 02:23:30|85259.1|85209.1|85262.7|85212.7|85262.7|85212.7|85258|85208|32
1625019820000|2021-06-30 02:23:40|85262.4|85212.4|85264.4|85214.4|85264.4|85214.4|85261.5|85211.5|37
1625019830000|2021-06-30 02:23:50|85264.6|85214.6|85263.2|85213.2|85264.6|85214.6|85260.8|85210.8|55
1625019840000|2021-06-30 02:24:00|85261.6|85211.6|85259.2|85209.2|85264.7|85214.7|85258|85208|55
1625019850000|2021-06-30 02:24:10|85258.9|85208.9|85262|85212|85262|85212|85257.6|85207.6|51
1625019860000|2021-06-30 02:24:20|85262.7|85212.7|85262.1|85212.1|85262.7|85212.7|85261|85211|33
1625019870000|2021-06-30 02:24:30|85261.9|85211.9|85275.1|85225.1|85275.9|85225.9|85261.3|85211.3|58
1625019880000|2021-06-30 02:24:40|85273.4|85223.4|85273.8|85223.8|85275.1|85225.1|85272|85222|31
1625019890000|2021-06-30 02:24:50|85274.3|85224.3|85269.7|85219.7|85275.6|85225.6|85269.2|85219.2|26
1625019900000|2021-06-30 02:25:00|85270.2|85220.2|85274.6|85224.6|85279.4|85229.4|85269.1|85219.1|63
1625019910000|2021-06-30 02:25:10|85275.1|85225.1|85272|85222|85277.3|85227.3|85266.5|85216.5|50
1625019920000|2021-06-30 02:25:20|85273.3|85223.3|85270.6|85220.6|85273.3|85223.3|85267.9|85217.9|45
1625019930000|2021-06-30 02:25:30|85270.7|85220.7|85275.5|85225.5|85275.5|85225.5|85269.5|85219.5|35
1625019940000|2021-06-30 02:25:40|85275.9|85225.9|85277.8|85227.8|85283|85233|85274.5|85224.5|46
1625019950000|2021-06-30 02:25:50|85277.9|85227.9|85277.2|85227.2|85277.9|85227.9|85271.3|85221.3|60
1625019960000|2021-06-30 02:26:00|85277.1|85227.1|85282.9|85232.9|85283.5|85233.5|85277|85227|54
1625019970000|2021-06-30 02:26:10|85283.2|85233.2|85280.6|85230.6|85284|85234|85278.6|85228.6|35
1625019980000|2021-06-30 02:26:20|85280.5|85230.5|85281.6|85231.6|85283.5|85233.5|85279.2|85229.2|43
1625019990000|2021-06-30 02:26:30|85281.8|85231.8|85282.1|85232.1|85283.7|85233.7|85280|85230|33
1625020000000|2021-06-30 02:26:40|85281.9|85231.9|85282.9|85232.9|85283.4|85233.4|85281.9|85231.9|29
1625020010000|2021-06-30 02:26:50|85282.7|85232.7|85283.2|85233.2|85283.4|85233.4|85281.2|85231.2|24
1625020020000|2021-06-30 02:27:00|85282.7|85232.7|85270.5|85220.5|85284.1|85234.1|85264.4|85214.4|40
1625020030000|2021-06-30 02:27:10|85266.8|85216.8|85275.7|85225.7|85278.8|85228.8|85252.8|85202.8|70
1625020040000|2021-06-30 02:27:20|85276.2|85226.2|85274.7|85224.7|85276.4|85226.4|85257.2|85207.2|62
1625020050000|2021-06-30 02:27:30|85273.9|85223.9|85260.9|85210.9|85277.5|85227.5|85255.7|85205.7|60
1625020060000|2021-06-30 02:27:40|85262|85212|85263.3|85213.3|85274.6|85224.6|85262|85212|43
1625020070000|2021-06-30 02:27:50|85265.2|85215.2|85280.4|85230.4|85280.4|85230.4|85257.5|85207.5|60
1625020080000|2021-06-30 02:28:00|85280.3|85230.3|85279.1|85229.1|85280.3|85230.3|85275.5|85225.5|27
1625020090000|2021-06-30 02:28:10|85279.4|85229.4|85279.5|85229.5|85280.5|85230.5|85277.6|85227.6|26
1625020100000|2021-06-30 02:28:20|85279.3|85229.3|85279.2|85229.2|85279.8|85229.8|85278.8|85228.8|13
1625020110000|2021-06-30 02:28:30|85280.1|85230.1|85276.4|85226.4|85281.6|85231.6|85276.4|85226.4|34
1625020120000|2021-06-30 02:28:40|85277.1|85227.1|85277.5|85227.5|85278.4|85228.4|85275.8|85225.8|27
1625020130000|2021-06-30 02:28:50|85278|85228|85274.4|85224.4|85280.2|85230.2|85274.1|85224.1|54
1625020140000|2021-06-30 02:29:00|85274.3|85224.3|85275.1|85225.1|85275.9|85225.9|85273.8|85223.8|26
1625020150000|2021-06-30 02:29:10|85267.9|85217.9|85264.2|85214.2|85268.8|85218.8|85263.4|85213.4|48
1625020160000|2021-06-30 02:29:20|85264.7|85214.7|85265.6|85215.6|85266|85216|85264.3|85214.3|28
1625020170000|2021-06-30 02:29:30|85265.5|85215.5|85267|85217|85267.1|85217.1|85263.9|85213.9|45
1625020180000|2021-06-30 02:29:40|85266.9|85216.9|85268.4|85218.4|85268.4|85218.4|85266.8|85216.8|24
1625020190000|2021-06-30 02:29:50|85268.2|85218.2|85265.8|85215.8|85268.5|85218.5|85265.8|85215.8|22
1625020200000|2021-06-30 02:30:00|85265.6|85215.6|85269.3|85219.3|85271.2|85221.2|85264.3|85214.3|48
1625020210000|2021-06-30 02:30:10|85268.4|85218.4|85267.8|85217.8|85269.2|85219.2|85265.6|85215.6|29
1625020220000|2021-06-30 02:30:20|85267.2|85217.2|85266.5|85216.5|85267.6|85217.6|85264.9|85214.9|21
1625020230000|2021-06-30 02:30:30|85266.6|85216.6|85267.3|85217.3|85267.8|85217.8|85265.7|85215.7|16
1625020240000|2021-06-30 02:30:40|85267.2|85217.2|85267.4|85217.4|85267.5|85217.5|85264.8|85214.8|19
1625020250000|2021-06-30 02:30:50|85268.1|85218.1|85267.6|85217.6|85268.6|85218.6|85266.9|85216.9|45
1625020260000|2021-06-30 02:31:00|85267.7|85217.7|85267.2|85217.2|85268.5|85218.5|85264.4|85214.4|33
1625020270000|2021-06-30 02:31:10|85268.4|85218.4|85267.2|85217.2|85268.4|85218.4|85266.6|85216.6|35
1625020280000|2021-06-30 02:31:20|85267.4|85217.4|85268.2|85218.2|85269|85219|85267.4|85217.4|38
1625020290000|2021-06-30 02:31:30|85268.3|85218.3|85268|85218|85269.3|85219.3|85267.4|85217.4|23
1625020300000|2021-06-30 02:31:40|85268.2|85218.2|85267|85217|85268.9|85218.9|85266.5|85216.5|40
1625020310000|2021-06-30 02:31:50|85267.5|85217.5|85267.4|85217.4|85269.3|85219.3|85265.6|85215.6|31
1625020320000|2021-06-30 02:32:00|85267.9|85217.9|85267.4|85217.4|85270.8|85220.8|85266.6|85216.6|36
1625020330000|2021-06-30 02:32:10|85267.1|85217.1|85267.9|85217.9|85269.4|85219.4|85267.1|85217.1|18
1625020340000|2021-06-30 02:32:20|85267.7|85217.7|85266.9|85216.9|85268.2|85218.2|85265.5|85215.5|36
1625020350000|2021-06-30 02:32:30|85266.7|85216.7|85268.6|85218.6|85268.6|85218.6|85265.8|85215.8|39
1625020360000|2021-06-30 02:32:40|85268.7|85218.7|85267.4|85217.4|85269|85219|85266.9|85216.9|15
1625020370000|2021-06-30 02:32:50|85267|85217|85271.6|85221.6|85274.1|85224.1|85267|85217|30
1625020380000|2021-06-30 02:33:00|85271.4|85221.4|85272|85222|85272.1|85222.1|85271.2|85221.2|9
1625020390000|2021-06-30 02:33:10|85270.7|85220.7|85271.4|85221.4|85271.4|85221.4|85270.4|85220.4|19
1625020400000|2021-06-30 02:33:20|85271.5|85221.5|85272.3|85222.3|85274.7|85224.7|85270.7|85220.7|40
1625020410000|2021-06-30 02:33:30|85272.8|85222.8|85274.1|85224.1|85275.7|85225.7|85272.1|85222.1|30
1625020420000|2021-06-30 02:33:40|85274.4|85224.4|85269.6|85219.6|85274.6|85224.6|85269.4|85219.4|40
1625020430000|2021-06-30 02:33:50|85270|85220|85271.5|85221.5|85272.2|85222.2|85269.3|85219.3|40
1625020440000|2021-06-30 02:34:00|85271.8|85221.8|85270.4|85220.4|85272.2|85222.2|85269.3|85219.3|30
1625020450000|2021-06-30 02:34:10|85270.3|85220.3|85272.1|85222.1|85273.7|85223.7|85270|85220|51
1625020460000|2021-06-30 02:34:20|85272.2|85222.2|85273.5|85223.5|85274.7|85224.7|85266.3|85216.3|56
1625020470000|2021-06-30 02:34:30|85273.7|85223.7|85273.4|85223.4|85275.1|85225.1|85271.9|85221.9|21
1625020480000|2021-06-30 02:34:40|85271.5|85221.5|85274.5|85224.5|85274.6|85224.6|85271.5|85221.5|35
1625020490000|2021-06-30 02:34:50|85274|85224|85272.2|85222.2|85274|85224|85269.7|85219.7|47
1625020500000|2021-06-30 02:35:00|85272.3|85222.3|85274|85224|85274|85224|85271.3|85221.3|24
1625020510000|2021-06-30 02:35:10|85272.4|85222.4|85271.6|85221.6|85273|85223|85268.4|85218.4|19
1625020520000|2021-06-30 02:35:20|85271.5|85221.5|85268.8|85218.8|85273|85223|85268.7|85218.7|33
1625020530000|2021-06-30 02:35:30|85271|85221|85270.9|85220.9|85273|85223|85269.2|85219.2|49
1625020540000|2021-06-30 02:35:40|85271.3|85221.3|85273.2|85223.2|85273.3|85223.3|85270.5|85220.5|32
1625020550000|2021-06-30 02:35:50|85273.3|85223.3|85273.3|85223.3|85274.3|85224.3|85272.2|85222.2|30
1625020560000|2021-06-30 02:36:00|85272.9|85222.9|85273.4|85223.4|85273.5|85223.5|85267.4|85217.4|39
1625020570000|2021-06-30 02:36:10|85272.9|85222.9|85272.7|85222.7|85274.2|85224.2|85270.4|85220.4|43
1625020580000|2021-06-30 02:36:20|85272|85222|85272.9|85222.9|85274.3|85224.3|85272|85222|33
1625020590000|2021-06-30 02:36:30|85274.7|85224.7|85273.7|85223.7|85275.5|85225.5|85270.9|85220.9|30
1625020600000|2021-06-30 02:36:40|85273.6|85223.6|85273.1|85223.1|85273.7|85223.7|85272.1|85222.1|38
1625020610000|2021-06-30 02:36:50|85273.4|85223.4|85270.5|85220.5|85273.9|85223.9|85269|85219|36
1625020620000|2021-06-30 02:37:00|85270.8|85220.8|85274.2|85224.2|85274.4|85224.4|85268.6|85218.6|22
1625020630000|2021-06-30 02:37:10|85275.4|85225.4|85273.2|85223.2|85275.6|85225.6|85271.3|85221.3|46
1625020640000|2021-06-30 02:37:20|85274.2|85224.2|85273|85223|85274.2|85224.2|85272.1|85222.1|27
1625020650000|2021-06-30 02:37:30|85272.8|85222.8|85274.6|85224.6|85274.6|85224.6|85271.9|85221.9|41
1625020660000|2021-06-30 02:37:40|85274.9|85224.9|85273.3|85223.3|85275.4|85225.4|85271.7|85221.7|28
1625020670000|2021-06-30 02:37:50|85273.6|85223.6|85273.7|85223.7|85274.5|85224.5|85273.3|85223.3|12
1625020680000|2021-06-30 02:38:00|85273.6|85223.6|85270.1|85220.1|85274|85224|85266.7|85216.7|47
1625020690000|2021-06-30 02:38:10|85270|85220|85269.5|85219.5|85270.2|85220.2|85268.8|85218.8|23
1625020700000|2021-06-30 02:38:20|85269.3|85219.3|85269.6|85219.6|85271.1|85221.1|85268.8|85218.8|33
1625020710000|2021-06-30 02:38:30|85269.7|85219.7|85270.1|85220.1|85270.4|85220.4|85269.1|85219.1|21
1625020720000|2021-06-30 02:38:40|85270|85220|85268.9|85218.9|85270.9|85220.9|85268.8|85218.8|31
1625020730000|2021-06-30 02:38:50|85269.3|85219.3|85267.9|85217.9|85269.3|85219.3|85267.4|85217.4|19
1625020740000|2021-06-30 02:39:00|85268|85218|85267.6|85217.6|85269.5|85219.5|85266.9|85216.9|27
1625020750000|2021-06-30 02:39:10|85269.2|85219.2|85270.6|85220.6|85271|85221|85269.2|85219.2|26
1625020760000|2021-06-30 02:39:20|85270.3|85220.3|85269|85219|85270.8|85220.8|85268.3|85218.3|21
1625020770000|2021-06-30 02:39:30|85269.2|85219.2|85269.2|85219.2|85271.1|85221.1|85269.1|85219.1|35
1625020780000|2021-06-30 02:39:40|85269.9|85219.9|85270.5|85220.5|85270.8|85220.8|85269.1|85219.1|23
1625020790000|2021-06-30 02:39:50|85270.8|85220.8|85269|85219|85270.8|85220.8|85267.1|85217.1|36
1625020800000|2021-06-30 02:40:00|85268|85218|85269.5|85219.5|85270.6|85220.6|85265.9|85215.9|52
1625020810000|2021-06-30 02:40:10|85269.1|85219.1|85271|85221|85271.6|85221.6|85269.1|85219.1|35
1625020820000|2021-06-30 02:40:20|85271.1|85221.1|85270.8|85220.8|85271.6|85221.6|85268.3|85218.3|30
1625020830000|2021-06-30 02:40:30|85270.9|85220.9|85272.2|85222.2|85272.7|85222.7|85270.9|85220.9|28
1625020840000|2021-06-30 02:40:40|85271.9|85221.9|85268.9|85218.9|85271.9|85221.9|85266.6|85216.6|30
1625020850000|2021-06-30 02:40:50|85269.9|85219.9|85271.2|85221.2|85271.7|85221.7|85268|85218|35
1625020860000|2021-06-30 02:41:00|85271.3|85221.3|85272.4|85222.4|85273.8|85223.8|85271|85221|42
1625020870000|2021-06-30 02:41:10|85273.3|85223.3|85273.3|85223.3|85274|85224|85271.6|85221.6|29
1625020880000|2021-06-30 02:41:20|85273.2|85223.2|85271.8|85221.8|85273.2|85223.2|85270.2|85220.2|24
1625020890000|2021-06-30 02:41:30|85271.9|85221.9|85273.9|85223.9|85274.9|85224.9|85271.9|85221.9|34
1625020900000|2021-06-30 02:41:40|85273.8|85223.8|85271.8|85221.8|85274.6|85224.6|85271.8|85221.8|27
1625020910000|2021-06-30 02:41:50|85271.9|85221.9|85272.9|85222.9|85273.3|85223.3|85271.9|85221.9|14
1625020920000|2021-06-30 02:42:00|85273|85223|85273.8|85223.8|85274|85224|85272.3|85222.3|44
1625020930000|2021-06-30 02:42:10|85274.3|85224.3|85271.5|85221.5|85274.3|85224.3|85271.5|85221.5|37
1625020940000|2021-06-30 02:42:20|85272.2|85222.2|85270.7|85220.7|85274.1|85224.1|85269.6|85219.6|42
1625020950000|2021-06-30 02:42:30|85270.8|85220.8|85271.4|85221.4|85271.9|85221.9|85270.3|85220.3|33
1625020960000|2021-06-30 02:42:40|85272.6|85222.6|85272.6|85222.6|85273.7|85223.7|85271.8|85221.8|28
1625020970000|2021-06-30 02:42:50|85271.4|85221.4|85273.9|85223.9|85274|85224|85269.1|85219.1|38
1625020980000|2021-06-30 02:43:00|85273.5|85223.5|85274.7|85224.7|85275|85225|85271.9|85221.9|38
1625020990000|2021-06-30 02:43:10|85274.5|85224.5|85272.9|85222.9|85274.9|85224.9|85272.6|85222.6|23
1625021000000|2021-06-30 02:43:20|85273|85223|85272.9|85222.9|85273.4|85223.4|85272.6|85222.6|21
1625021010000|2021-06-30 02:43:30|85274|85224|85272|85222|85274.5|85224.5|85271.1|85221.1|48
1625021020000|2021-06-30 02:43:40|85272.1|85222.1|85272.7|85222.7|85272.7|85222.7|85271.6|85221.6|10
1625021030000|2021-06-30 02:43:50|85272.8|85222.8|85273.7|85223.7|85273.7|85223.7|85272.2|85222.2|14
1625021040000|2021-06-30 02:44:00|85273.8|85223.8|85273.3|85223.3|85274.8|85224.8|85272.4|85222.4|29
1625021050000|2021-06-30 02:44:10|85274.1|85224.1|85272.8|85222.8|85274.5|85224.5|85272.7|85222.7|24
1625021060000|2021-06-30 02:44:20|85272.7|85222.7|85274.1|85224.1|85274.4|85224.4|85272.7|85222.7|19
1625021070000|2021-06-30 02:44:30|85274.2|85224.2|85273|85223|85274.4|85224.4|85272|85222|46
1625021080000|2021-06-30 02:44:40|85273.3|85223.3|85273.7|85223.7|85273.8|85223.8|85272.2|85222.2|35
1625021090000|2021-06-30 02:44:50|85273.2|85223.2|85274.3|85224.3|85274.7|85224.7|85272.3|85222.3|42
1625021100000|2021-06-30 02:45:00|85273.8|85223.8|85279.3|85229.3|85279.3|85229.3|85270.7|85220.7|25
1625021110000|2021-06-30 02:45:10|85279.1|85229.1|85279.9|85229.9|85280.4|85230.4|85278.2|85228.2|38
1625021120000|2021-06-30 02:45:20|85280|85230|85280.5|85230.5|85281.2|85231.2|85279.7|85229.7|39
1625021130000|2021-06-30 02:45:30|85280.4|85230.4|85285.6|85235.6|85286.4|85236.4|85280.4|85230.4|32
1625021140000|2021-06-30 02:45:40|85284.6|85234.6|85286.1|85236.1|85286.1|85236.1|85284.6|85234.6|28
1625021150000|2021-06-30 02:45:50|85287|85237|85285|85235|85287|85237|85284.3|85234.3|20
1625021160000|2021-06-30 02:46:00|85285.2|85235.2|85284.1|85234.1|85285.8|85235.8|85282.6|85232.6|37
1625021170000|2021-06-30 02:46:10|85284|85234|85283.5|85233.5|85284.4|85234.4|85282.3|85232.3|25
1625021180000|2021-06-30 02:46:20|85283|85233|85283.2|85233.2|85283.7|85233.7|85282.7|85232.7|22
1625021190000|2021-06-30 02:46:30|85283.5|85233.5|85282.9|85232.9|85284.2|85234.2|85280.8|85230.8|23
1625021200000|2021-06-30 02:46:40|85282.4|85232.4|85280.6|85230.6|85282.4|85232.4|85279|85229|32
1625021210000|2021-06-30 02:46:50|85281|85231|85280.5|85230.5|85281|85231|85278.9|85228.9|30
1625021220000|2021-06-30 02:47:00|85280.6|85230.6|85278|85228|85280.6|85230.6|85277.3|85227.3|38
1625021230000|2021-06-30 02:47:10|85278.4|85228.4|85276.2|85226.2|85278.5|85228.5|85275.2|85225.2|30
1625021240000|2021-06-30 02:47:20|85276|85226|85277.8|85227.8|85280.2|85230.2|85275.5|85225.5|39
1625021250000|2021-06-30 02:47:30|85277.9|85227.9|85277.7|85227.7|85278.6|85228.6|85276.8|85226.8|22
1625021260000|2021-06-30 02:47:40|85277.5|85227.5|85278.3|85228.3|85278.4|85228.4|85276.6|85226.6|38
1625021270000|2021-06-30 02:47:50|85277|85227|85278.3|85228.3|85278.4|85228.4|85276.5|85226.5|38
1625021280000|2021-06-30 02:48:00|85278.4|85228.4|85277.6|85227.6|85278.8|85228.8|85272.5|85222.5|38
1625021290000|2021-06-30 02:48:10|85277.2|85227.2|85274.8|85224.8|85278.9|85228.9|85274.7|85224.7|53
1625021300000|2021-06-30 02:48:20|85275.2|85225.2|85275.4|85225.4|85278.9|85228.9|85275.2|85225.2|49
1625021310000|2021-06-30 02:48:30|85275.2|85225.2|85276.5|85226.5|85277.9|85227.9|85274.8|85224.8|35
1625021320000|2021-06-30 02:48:40|85277.2|85227.2|85277.5|85227.5|85279.2|85229.2|85273|85223|43
1625021330000|2021-06-30 02:48:50|85278.8|85228.8|85279|85229|85280|85230|85270.1|85220.1|62
1625021340000|2021-06-30 02:49:00|85279.1|85229.1|85291.1|85241.1|85292.3|85242.3|85279.1|85229.1|47
1625021350000|2021-06-30 02:49:10|85291.2|85241.2|85291.3|85241.3|85294|85244|85290.2|85240.2|45
1625021360000|2021-06-30 02:49:20|85291|85241|85293.4|85243.4|85294.6|85244.6|85291|85241|26
1625021370000|2021-06-30 02:49:30|85292.6|85242.6|85292.6|85242.6|85293.8|85243.8|85291.3|85241.3|28
1625021380000|2021-06-30 02:49:40|85292.3|85242.3|85296.3|85246.3|85297.5|85247.5|85292|85242|30
1625021390000|2021-06-30 02:49:50|85298|85248|85298.4|85248.4|85299|85249|85296.3|85246.3|39
1625021400000|2021-06-30 02:50:00|85298.1|85248.1|85294|85244|85298.5|85248.5|85293.2|85243.2|40
1625021410000|2021-06-30 02:50:10|85294.1|85244.1|85294.9|85244.9|85295.3|85245.3|85292.7|85242.7|36
1625021420000|2021-06-30 02:50:20|85295.1|85245.1|85294.2|85244.2|85295.8|85245.8|85292.6|85242.6|27
1625021430000|2021-06-30 02:50:30|85294.7|85244.7|85296.4|85246.4|85296.4|85246.4|85292.1|85242.1|44
1625021440000|2021-06-30 02:50:40|85296.3|85246.3|85296.9|85246.9|85297.1|85247.1|85294.7|85244.7|44
1625021450000|2021-06-30 02:50:50|85297.1|85247.1|85295.3|85245.3|85297.1|85247.1|85293.9|85243.9|34
1625021460000|2021-06-30 02:51:00|85295.5|85245.5|85298.8|85248.8|85299.5|85249.5|85295.1|85245.1|39
1625021470000|2021-06-30 02:51:10|85299.3|85249.3|85294.1|85244.1|85299.5|85249.5|85293.2|85243.2|31
1625021480000|2021-06-30 02:51:20|85294|85244|85294.6|85244.6|85295.7|85245.7|85293.8|85243.8|52
1625021490000|2021-06-30 02:51:30|85293.8|85243.8|85296.3|85246.3|85296.7|85246.7|85293.8|85243.8|44
1625021500000|2021-06-30 02:51:40|85295.9|85245.9|85294.5|85244.5|85296.5|85246.5|85293.7|85243.7|36
1625021510000|2021-06-30 02:51:50|85293.9|85243.9|85295.3|85245.3|85295.3|85245.3|85293.6|85243.6|21
1625021520000|2021-06-30 02:52:00|85294.6|85244.6|85292.9|85242.9|85294.8|85244.8|85292.3|85242.3|32
1625021530000|2021-06-30 02:52:10|85293|85243|85293.4|85243.4|85294|85244|85291.9|85241.9|13
1625021540000|2021-06-30 02:52:20|85293.2|85243.2|85292.9|85242.9|85294.2|85244.2|85292.6|85242.6|29
1625021550000|2021-06-30 02:52:30|85292.3|85242.3|85294.4|85244.4|85295.8|85245.8|85291.9|85241.9|45
1625021560000|2021-06-30 02:52:40|85295.6|85245.6|85294.6|85244.6|85296.4|85246.4|85294.2|85244.2|28
1625021570000|2021-06-30 02:52:50|85294.4|85244.4|85294.6|85244.6|85296.1|85246.1|85293.6|85243.6|29
1625021580000|2021-06-30 02:53:00|85294.5|85244.5|85295.3|85245.3|85295.7|85245.7|85292.5|85242.5|22
1625021590000|2021-06-30 02:53:10|85295.2|85245.2|85293.9|85243.9|85295.2|85245.2|85284.6|85234.6|46
1625021600000|2021-06-30 02:53:20|85292.5|85242.5|85298.3|85248.3|85298.7|85248.7|85286.8|85236.8|64
1625021610000|2021-06-30 02:53:30|85299.2|85249.2|85296|85246|85299.2|85249.2|85295.6|85245.6|41
1625021620000|2021-06-30 02:53:40|85296.1|85246.1|85297|85247|85297.6|85247.6|85294.9|85244.9|22
1625021630000|2021-06-30 02:53:50|85297.4|85247.4|85296.6|85246.6|85297.7|85247.7|85295.6|85245.6|30
1625021640000|2021-06-30 02:54:00|85296|85246|85297.1|85247.1|85297.1|85247.1|85291.3|85241.3|44
1625021650000|2021-06-30 02:54:10|85297.3|85247.3|85299.8|85249.8|85302.6|85252.6|85297.3|85247.3|50
1625021660000|2021-06-30 02:54:20|85301|85251|85299.4|85249.4|85301.9|85251.9|85298.6|85248.6|33
1625021670000|2021-06-30 02:54:30|85299|85249|85303.1|85253.1|85305.2|85255.2|85298.7|85248.7|28
1625021680000|2021-06-30 02:54:40|85302.5|85252.5|85305.3|85255.3|85305.3|85255.3|85301.3|85251.3|38
1625021690000|2021-06-30 02:54:50|85305.4|85255.4|85304.2|85254.2|85306.2|85256.2|85302.3|85252.3|47
1625021700000|2021-06-30 02:55:00|85305|85255|85297.3|85247.3|85305|85255|85297.3|85247.3|44
1625021710000|2021-06-30 02:55:10|85297.2|85247.2|85298.1|85248.1|85300|85250|85295.5|85245.5|54
1625021720000|2021-06-30 02:55:20|85297.7|85247.7|85302.1|85252.1|85302.4|85252.4|85296.6|85246.6|29
1625021730000|2021-06-30 02:55:30|85301.7|85251.7|85308.4|85258.4|85310.8|85260.8|85300.7|85250.7|48
1625021740000|2021-06-30 02:55:40|85308.5|85258.5|85304.4|85254.4|85309.3|85259.3|85303.9|85253.9|36
1625021750000|2021-06-30 02:55:50|85304.6|85254.6|85304.4|85254.4|85305|85255|85303.4|85253.4|38
1625021760000|2021-06-30 02:56:00|85304.9|85254.9|85301.8|85251.8|85304.9|85254.9|85301.3|85251.3|42
1625021770000|2021-06-30 02:56:10|85301.7|85251.7|85299.5|85249.5|85301.7|85251.7|85298.1|85248.1|41
1625021780000|2021-06-30 02:56:20|85299.8|85249.8|85299.3|85249.3|85300.2|85250.2|85298.6|85248.6|31
1625021790000|2021-06-30 02:56:30|85298.9|85248.9|85299.4|85249.4|85299.8|85249.8|85298.8|85248.8|26
1625021800000|2021-06-30 02:56:40|85299.1|85249.1|85298.9|85248.9|85299.5|85249.5|85298.5|85248.5|27
1625021810000|2021-06-30 02:56:50|85298.8|85248.8|85299|85249|85299.7|85249.7|85297.5|85247.5|33
1625021820000|2021-06-30 02:57:00|85299.3|85249.3|85299.7|85249.7|85300.9|85250.9|85298.9|85248.9|40
1625021830000|2021-06-30 02:57:10|85300|85250|85299|85249|85300|85250|85297.7|85247.7|36
1625021840000|2021-06-30 02:57:20|85299.2|85249.2|85299.4|85249.4|85300|85250|85298.7|85248.7|30
1625021850000|2021-06-30 02:57:30|85298.9|85248.9|85298.4|85248.4|85300.2|85250.2|85298.4|85248.4|39
1625021860000|2021-06-30 02:57:40|85298.3|85248.3|85300.3|85250.3|85300.8|85250.8|85298.3|85248.3|24
1625021870000|2021-06-30 02:57:50|85300.5|85250.5|85300.5|85250.5|85300.9|85250.9|85298.8|85248.8|36
1625021880000|2021-06-30 02:58:00|85300.6|85250.6|85298.5|85248.5|85300.6|85250.6|85298.5|85248.5|32
1625021890000|2021-06-30 02:58:10|85299.3|85249.3|85304.6|85254.6|85305.3|85255.3|85299.2|85249.2|45
1625021900000|2021-06-30 02:58:20|85303.9|85253.9|85305.1|85255.1|85305.6|85255.6|85303.9|85253.9|26
1625021910000|2021-06-30 02:58:30|85305.5|85255.5|85302.5|85252.5|85306.2|85256.2|85301.8|85251.8|35
1625021920000|2021-06-30 02:58:40|85302.7|85252.7|85302.1|85252.1|85302.7|85252.7|85301.4|85251.4|29
1625021930000|2021-06-30 02:58:50|85302.3|85252.3|85300.9|85250.9|85303.7|85253.7|85300.2|85250.2|25
1625021940000|2021-06-30 02:59:00|85301.1|85251.1|85299.9|85249.9|85301.9|85251.9|85299.5|85249.5|37
1625021950000|2021-06-30 02:59:10|85300.3|85250.3|85300.5|85250.5|85300.6|85250.6|85298.3|85248.3|42
1625021960000|2021-06-30 02:59:20|85300.4|85250.4|85299.1|85249.1|85300.4|85250.4|85298.1|85248.1|24
1625021970000|2021-06-30 02:59:30|85298.9|85248.9|85299.8|85249.8|85300.1|85250.1|85298.5|85248.5|37
1625021980000|2021-06-30 02:59:40|85299.9|85249.9|85300.5|85250.5|85300.9|85250.9|85298.7|85248.7|39
1625021990000|2021-06-30 02:59:50|85300.4|85250.4|85302.4|85252.4|85303|85253|85300.4|85250.4|51
1625022000000|2021-06-30 03:00:00|85302|85252|85304.6|85254.6|85305|85255|85301.6|85251.6|42
1625022010000|2021-06-30 03:00:10|85304.8|85254.8|85303.7|85253.7|85305.8|85255.8|85303.2|85253.2|27
1625022020000|2021-06-30 03:00:20|85303.6|85253.6|85303.1|85253.1|85304.1|85254.1|85303.1|85253.1|24
1625022030000|2021-06-30 03:00:30|85303|85253|85303.5|85253.5|85304.2|85254.2|85302.7|85252.7|28
1625022040000|2021-06-30 03:00:40|85303.4|85253.4|85311.9|85261.9|85311.9|85261.9|85303.4|85253.4|42
1625022050000|2021-06-30 03:00:50|85310|85260|85312|85262|85312.5|85262.5|85310|85260|33
1625022060000|2021-06-30 03:01:00|85311.6|85261.6|85310.2|85260.2|85312.9|85262.9|85310.2|85260.2|34
1625022070000|2021-06-30 03:01:10|85310|85260|85311.1|85261.1|85311.7|85261.7|85309.9|85259.9|24
1625022080000|2021-06-30 03:01:20|85311.4|85261.4|85311.5|85261.5|85312|85262|85310.7|85260.7|37
1625022090000|2021-06-30 03:01:30|85311.3|85261.3|85314.5|85264.5|85315.8|85265.8|85310.1|85260.1|47
1625022100000|2021-06-30 03:01:40|85315|85265|85314.7|85264.7|85315.1|85265.1|85311.2|85261.2|49
1625022110000|2021-06-30 03:01:50|85315|85265|85315.7|85265.7|85316.3|85266.3|85312.9|85262.9|36
1625022120000|2021-06-30 03:02:00|85315.9|85265.9|85315.6|85265.6|85316.6|85266.6|85313.8|85263.8|36
1625022130000|2021-06-30 03:02:10|85315.8|85265.8|85315.5|85265.5|85316.2|85266.2|85314.5|85264.5|39
1625022140000|2021-06-30 03:02:20|85315.6|85265.6|85315.1|85265.1|85315.7|85265.7|85314.3|85264.3|34
1625022150000|2021-06-30 03:02:30|85315|85265|85312.7|85262.7|85315.6|85265.6|85309.9|85259.9|43
1625022160000|2021-06-30 03:02:40|85312.6|85262.6|85329.7|85279.7|85332.6|85282.6|85311.6|85261.6|52
1625022170000|2021-06-30 03:02:50|85329.2|85279.2|85327.1|85277.1|85329.3|85279.3|85326.6|85276.6|37
1625022180000|2021-06-30 03:03:00|85326.4|85276.4|85326.2|85276.2|85327.9|85277.9|85325.1|85275.1|31
1625022190000|2021-06-30 03:03:10|85324.3|85274.3|85320.4|85270.4|85324.3|85274.3|85320.2|85270.2|43
1625022200000|2021-06-30 03:03:20|85321|85271|85320.4|85270.4|85321|85271|85319.2|85269.2|30
1625022210000|2021-06-30 03:03:30|85319.9|85269.9|85320.8|85270.8|85320.8|85270.8|85319.9|85269.9|19
1625022220000|2021-06-30 03:03:40|85321.2|85271.2|85323.7|85273.7|85324.3|85274.3|85321.2|85271.2|35
1625022230000|2021-06-30 03:03:50|85324.2|85274.2|85323|85273|85324.5|85274.5|85322.2|85272.2|28
1625022240000|2021-06-30 03:04:00|85323.6|85273.6|85322.3|85272.3|85324.1|85274.1|85322|85272|40
1625022250000|2021-06-30 03:04:10|85322.5|85272.5|85325.3|85275.3|85328.4|85278.4|85318.3|85268.3|62
1625022260000|2021-06-30 03:04:20|85324.9|85274.9|85323.7|85273.7|85325.1|85275.1|85322.9|85272.9|24
1625022270000|2021-06-30 03:04:30|85322.8|85272.8|85319.8|85269.8|85324.1|85274.1|85318.9|85268.9|39
1625022280000|2021-06-30 03:04:40|85319.3|85269.3|85318.6|85268.6|85321|85271|85316.9|85266.9|42
1625022290000|2021-06-30 03:04:50|85318.5|85268.5|85316.9|85266.9|85318.7|85268.7|85316.9|85266.9|18
1625022300000|2021-06-30 03:05:00|85317.1|85267.1|85316.2|85266.2|85317.5|85267.5|85315.8|85265.8|17
1625022310000|2021-06-30 03:05:10|85316.4|85266.4|85317.6|85267.6|85318|85268|85315.9|85265.9|27
1625022320000|2021-06-30 03:05:20|85317.4|85267.4|85318.3|85268.3|85318.3|85268.3|85317.1|85267.1|26
1625022330000|2021-06-30 03:05:30|85318|85268|85326.4|85276.4|85326.4|85276.4|85317.5|85267.5|25
1625022340000|2021-06-30 03:05:40|85326.5|85276.5|85326.9|85276.9|85327.2|85277.2|85323.1|85273.1|53
1625022350000|2021-06-30 03:05:50|85326.4|85276.4|85326.9|85276.9|85327.6|85277.6|85326.4|85276.4|25
1625022360000|2021-06-30 03:06:00|85326.6|85276.6|85327.4|85277.4|85327.5|85277.5|85325.7|85275.7|23
1625022370000|2021-06-30 03:06:10|85327.1|85277.1|85328|85278|85328|85278|85326.7|85276.7|23
1625022380000|2021-06-30 03:06:20|85327.6|85277.6|85327|85277|85327.9|85277.9|85327|85277|10
1625022390000|2021-06-30 03:06:30|85326.6|85276.6|85325.1|85275.1|85326.8|85276.8|85325.1|85275.1|8
1625022400000|2021-06-30 03:06:40|85325.4|85275.4|85333.4|85283.4|85333.5|85283.5|85324.5|85274.5|34
1625022410000|2021-06-30 03:06:50|85332.2|85282.2|85335|85285|85336.1|85286.1|85332.2|85282.2|28
1625022420000|2021-06-30 03:07:00|85335.5|85285.5|85335.8|85285.8|85336.6|85286.6|85334.8|85284.8|23
1625022430000|2021-06-30 03:07:10|85337.5|85287.5|85337|85287|85339.8|85289.8|85336.3|85286.3|58
1625022440000|2021-06-30 03:07:20|85336.7|85286.7|85338.6|85288.6|85338.6|85288.6|85336.6|85286.6|36
1625022450000|2021-06-30 03:07:30|85338.7|85288.7|85338.8|85288.8|85338.9|85288.9|85337.5|85287.5|28
1625022460000|2021-06-30 03:07:40|85338.7|85288.7|85337|85287|85338.9|85288.9|85336.6|85286.6|21
1625022470000|2021-06-30 03:07:50|85337.3|85287.3|85337.9|85287.9|85338.4|85288.4|85336.5|85286.5|16
1625022480000|2021-06-30 03:08:00|85337.4|85287.4|85338.3|85288.3|85339.1|85289.1|85337|85287|42
1625022490000|2021-06-30 03:08:10|85337.9|85287.9|85340.1|85290.1|85340.9|85290.9|85337.7|85287.7|45
1625022500000|2021-06-30 03:08:20|85340.5|85290.5|85339.3|85289.3|85340.5|85290.5|85338.5|85288.5|46
1625022510000|2021-06-30 03:08:30|85339.2|85289.2|85343.6|85293.6|85343.6|85293.6|85339.2|85289.2|27
1625022520000|2021-06-30 03:08:40|85343.5|85293.5|85343.2|85293.2|85344.2|85294.2|85342.2|85292.2|34
1625022530000|2021-06-30 03:08:50|85343.4|85293.4|85349.3|85299.3|85350|85300|85342.5|85292.5|37
1625022540000|2021-06-30 03:09:00|85350.5|85300.5|85351.1|85301.1|85351.7|85301.7|85348.7|85298.7|49
1625022550000|2021-06-30 03:09:10|85350.7|85300.7|85350.2|85300.2|85351.7|85301.7|85349.3|85299.3|38
1625022560000|2021-06-30 03:09:20|85350.4|85300.4|85349.6|85299.6|85350.9|85300.9|85349|85299|29
1625022570000|2021-06-30 03:09:30|85349.4|85299.4|85348.6|85298.6|85349.6|85299.6|85347.6|85297.6|26
1625022580000|2021-06-30 03:09:40|85348.4|85298.4|85348.4|85298.4|85349.1|85299.1|85347.4|85297.4|35
1625022590000|2021-06-30 03:09:50|85348.2|85298.2|85347.4|85297.4|85349.2|85299.2|85347|85297|20
1625022600000|2021-06-30 03:10:00|85348.5|85298.5|85348.3|85298.3|85349.5|85299.5|85347.7|85297.7|33
1625022610000|2021-06-30 03:10:10|85347.7|85297.7|85347|85297|85348.6|85298.6|85346.5|85296.5|30
1625022620000|2021-06-30 03:10:20|85347.2|85297.2|85348.2|85298.2|85350.2|85300.2|85346.9|85296.9|37
1625022630000|2021-06-30 03:10:30|85348.6|85298.6|85348.7|85298.7|85349.2|85299.2|85347.9|85297.9|34
1625022640000|2021-06-30 03:10:40|85349.4|85299.4|85350.8|85300.8|85351|85301|85348.6|85298.6|32
1625022650000|2021-06-30 03:10:50|85350.6|85300.6|85351.5|85301.5|85352.1|85302.1|85350.4|85300.4|33
1625022660000|2021-06-30 03:11:00|85352.2|85302.2|85353.7|85303.7|85355.9|85305.9|85352.2|85302.2|40
1625022670000|2021-06-30 03:11:10|85353.6|85303.6|85354.1|85304.1|85354.1|85304.1|85353.2|85303.2|25
1625022680000|2021-06-30 03:11:20|85354.2|85304.2|85352.9|85302.9|85354.2|85304.2|85352.2|85302.2|31
1625022690000|2021-06-30 03:11:30|85353.7|85303.7|85352.6|85302.6|85353.8|85303.8|85351.2|85301.2|24
1625022700000|2021-06-30 03:11:40|85352.3|85302.3|85342.6|85292.6|85352.8|85302.8|85342.6|85292.6|39
1625022710000|2021-06-30 03:11:50|85341.9|85291.9|85343.3|85293.3|85344|85294|85340.9|85290.9|57
1625022720000|2021-06-30 03:12:00|85343.2|85293.2|85341.1|85291.1|85343.5|85293.5|85340.6|85290.6|42
1625022730000|2021-06-30 03:12:10|85340.8|85290.8|85342.2|85292.2|85343.2|85293.2|85340.5|85290.5|36
1625022740000|2021-06-30 03:12:20|85342|85292|85341.3|85291.3|85342.4|85292.4|85341|85291|32
1625022750000|2021-06-30 03:12:30|85341.4|85291.4|85341.2|85291.2|85341.7|85291.7|85340.7|85290.7|13
1625022760000|2021-06-30 03:12:40|85341.1|85291.1|85343|85293|85344|85294|85341|85291|41
1625022770000|2021-06-30 03:12:50|85342.6|85292.6|85339.7|85289.7|85342.6|85292.6|85339.7|85289.7|29
1625022780000|2021-06-30 03:13:00|85339.9|85289.9|85340|85290|85341|85291|85339|85289|37
1625022790000|2021-06-30 03:13:10|85340.3|85290.3|85338.6|85288.6|85340.6|85290.6|85338.4|85288.4|43
1625022800000|2021-06-30 03:13:20|85338.9|85288.9|85338.4|85288.4|85340.3|85290.3|85338.1|85288.1|36
1625022810000|2021-06-30 03:13:30|85338.7|85288.7|85337.8|85287.8|85339.6|85289.6|85337.2|85287.2|30
1625022820000|2021-06-30 03:13:40|85338.2|85288.2|85336.2|85286.2|85339|85289|85336.1|85286.1|21
1625022830000|2021-06-30 03:13:50|85337.1|85287.1|85335.5|85285.5|85337.1|85287.1|85335.2|85285.2|12
1625022840000|2021-06-30 03:14:00|85336.7|85286.7|85335.3|85285.3|85338.1|85288.1|85335.3|85285.3|22
1625022850000|2021-06-30 03:14:10|85335|85285|85335|85285|85335.9|85285.9|85334.7|85284.7|12
1625022860000|2021-06-30 03:14:20|85334.7|85284.7|85336.5|85286.5|85337.3|85287.3|85334.3|85284.3|40
1625022870000|2021-06-30 03:14:30|85336.4|85286.4|85336.3|85286.3|85336.4|85286.4|85334.1|85284.1|41
1625022880000|2021-06-30 03:14:40|85336.8|85286.8|85337.2|85287.2|85337.7|85287.7|85335.9|85285.9|51
1625022890000|2021-06-30 03:14:50|85336.4|85286.4|85335.7|85285.7|85336.4|85286.4|85335.6|85285.6|19
1625022900000|2021-06-30 03:15:00|85335.9|85285.9|85338.3|85288.3|85339.7|85289.7|85335.5|85285.5|34
1625022910000|2021-06-30 03:15:10|85337.7|85287.7|85338.8|85288.8|85339.1|85289.1|85336.9|85286.9|41
1625022920000|2021-06-30 03:15:20|85338.7|85288.7|85338.4|85288.4|85339.2|85289.2|85338.3|85288.3|21
1625022930000|2021-06-30 03:15:30|85339|85289|85342.7|85292.7|85343|85293|85338.9|85288.9|44
1625022940000|2021-06-30 03:15:40|85342.4|85292.4|85341.6|85291.6|85343.6|85293.6|85341.6|85291.6|40
1625022950000|2021-06-30 03:15:50|85342|85292|85335.8|85285.8|85342|85292|85334.7|85284.7|45
1625022960000|2021-06-30 03:16:00|85336|85286|85338.2|85288.2|85338.8|85288.8|85335.9|85285.9|32
1625022970000|2021-06-30 03:16:10|85338|85288|85336.7|85286.7|85338.4|85288.4|85336.3|85286.3|30
1625022980000|2021-06-30 03:16:20|85338|85288|85336.3|85286.3|85338.4|85288.4|85336.3|85286.3|27
1625022990000|2021-06-30 03:16:30|85336.4|85286.4|85338.1|85288.1|85338.8|85288.8|85336.1|85286.1|27
1625023000000|2021-06-30 03:16:40|85338.5|85288.5|85340.3|85290.3|85342.9|85292.9|85337.8|85287.8|40
1625023010000|2021-06-30 03:16:50|85340.6|85290.6|85343.8|85293.8|85343.9|85293.9|85340|85290|26
1625023020000|2021-06-30 03:17:00|85343.2|85293.2|85341.4|85291.4|85343.7|85293.7|85341.4|85291.4|48
1625023030000|2021-06-30 03:17:10|85341.3|85291.3|85340.9|85290.9|85343.7|85293.7|85340.8|85290.8|39
1625023040000|2021-06-30 03:17:20|85341|85291|85339.7|85289.7|85341.3|85291.3|85338.9|85288.9|25
1625023050000|2021-06-30 03:17:30|85339.8|85289.8|85338.9|85288.9|85340.1|85290.1|85338.8|85288.8|16
1625023060000|2021-06-30 03:17:40|85339|85289|85336.3|85286.3|85339|85289|85335.9|85285.9|24
1625023070000|2021-06-30 03:17:50|85337.9|85287.9|85340.9|85290.9|85340.9|85290.9|85336.7|85286.7|27
1625023080000|2021-06-30 03:18:00|85340.2|85290.2|85338.1|85288.1|85340.4|85290.4|85338|85288|25
1625023090000|2021-06-30 03:18:10|85336.5|85286.5|85333|85283|85338.2|85288.2|85333|85283|13
1625023100000|2021-06-30 03:18:20|85334.7|85284.7|85335.4|85285.4|85337|85287|85333.2|85283.2|17
1625023110000|2021-06-30 03:18:30|85335.7|85285.7|85336.4|85286.4|85338.1|85288.1|85326.6|85276.6|27
1625023120000|2021-06-30 03:18:40|85337.7|85287.7|85334.3|85284.3|85337.7|85287.7|85334.2|85284.2|13
1625023130000|2021-06-30 03:18:50|85334.1|85284.1|85335.1|85285.1|85336.4|85286.4|85333.9|85283.9|19
1625023140000|2021-06-30 03:19:00|85334.8|85284.8|85337.8|85287.8|85337.8|85287.8|85334.8|85284.8|12
1625023150000|2021-06-30 03:19:10|85336.5|85286.5|85340.1|85290.1|85341.8|85291.8|85336.5|85286.5|40
1625023160000|2021-06-30 03:19:20|85339.9|85289.9|85339.7|85289.7|85342.7|85292.7|85338.2|85288.2|22
1625023170000|2021-06-30 03:19:30|85338.5|85288.5|85337.6|85287.6|85341.7|85291.7|85336|85286|22
1625023180000|2021-06-30 03:19:40|85338.1|85288.1|85338.2|85288.2|85340.7|85290.7|85337.5|85287.5|18
1625023190000|2021-06-30 03:19:50|85337.7|85287.7|85337.3|85287.3|85338.3|85288.3|85336.8|85286.8|17
1625023200000|2021-06-30 03:20:00|85337.2|85287.2|85339.8|85289.8|85339.8|85289.8|85336.9|85286.9|16
1625023210000|2021-06-30 03:20:10|85339.6|85289.6|85338.4|85288.4|85339.8|85289.8|85336.5|85286.5|21
1625023220000|2021-06-30 03:20:20|85339.5|85289.5|85337.9|85287.9|85339.5|85289.5|85336.6|85286.6|27
1625023230000|2021-06-30 03:20:30|85338.3|85288.3|85338.2|85288.2|85339|85289|85337.3|85287.3|27
1625023240000|2021-06-30 03:20:40|85338.6|85288.6|85340.1|85290.1|85341.1|85291.1|85338.3|85288.3|27
1625023250000|2021-06-30 03:20:50|85340.3|85290.3|85338.8|85288.8|85341.6|85291.6|85338.7|85288.7|25
1625023260000|2021-06-30 03:21:00|85338.9|85288.9|85335.6|85285.6|85339.9|85289.9|85335.6|85285.6|30
1625023270000|2021-06-30 03:21:10|85335.5|85285.5|85337|85287|85337.2|85287.2|85335.5|85285.5|13
1625023280000|2021-06-30 03:21:20|85338.3|85288.3|85338.7|85288.7|85340.4|85290.4|85337.9|85287.9|17
1625023290000|2021-06-30 03:21:30|85339.2|85289.2|85339.6|85289.6|85340.6|85290.6|85338.8|85288.8|26
1625023300000|2021-06-30 03:21:40|85339.9|85289.9|85342.3|85292.3|85342.3|85292.3|85339|85289|27
1625023310000|2021-06-30 03:21:50|85341.9|85291.9|85339.4|85289.4|85341.9|85291.9|85338.8|85288.8|18
1625023320000|2021-06-30 03:22:00|85339.7|85289.7|85338.8|85288.8|85340.3|85290.3|85336.8|85286.8|37
1625023330000|2021-06-30 03:22:10|85340.1|85290.1|85339.6|85289.6|85340.2|85290.2|85337.6|85287.6|21
1625023340000|2021-06-30 03:22:20|85339.5|85289.5|85340.8|85290.8|85342.2|85292.2|85338.1|85288.1|37
1625023350000|2021-06-30 03:22:30|85340.6|85290.6|85340|85290|85340.6|85290.6|85339.3|85289.3|17
1625023360000|2021-06-30 03:22:40|85339.3|85289.3|85338.5|85288.5|85340.1|85290.1|85338.5|85288.5|16
1625023370000|2021-06-30 03:22:50|85337.8|85287.8|85338.5|85288.5|85338.7|85288.7|85335.8|85285.8|17
1625023380000|2021-06-30 03:23:00|85338.7|85288.7|85337.7|85287.7|85339|85289|85337.7|85287.7|18
1625023390000|2021-06-30 03:23:10|85338.1|85288.1|85336.9|85286.9|85339.2|85289.2|85336.9|85286.9|21
1625023400000|2021-06-30 03:23:20|85338.3|85288.3|85338.2|85288.2|85339.4|85289.4|85336.8|85286.8|39
1625023410000|2021-06-30 03:23:30|85337.8|85287.8|85338.4|85288.4|85339|85289|85337.7|85287.7|26
1625023420000|2021-06-30 03:23:40|85338.7|85288.7|85340.1|85290.1|85341.3|85291.3|85338.7|85288.7|19
1625023430000|2021-06-30 03:23:50|85340.8|85290.8|85341.1|85291.1|85341.2|85291.2|85339.5|85289.5|18
1625023440000|2021-06-30 03:24:00|85341.6|85291.6|85340.7|85290.7|85342.9|85292.9|85340.1|85290.1|35
1625023450000|2021-06-30 03:24:10|85342.8|85292.8|85340.5|85290.5|85342.8|85292.8|85340.3|85290.3|32
1625023460000|2021-06-30 03:24:20|85341|85291|85341.7|85291.7|85341.7|85291.7|85340|85290|14
1625023470000|2021-06-30 03:24:30|85341.6|85291.6|85340.8|85290.8|85343.2|85293.2|85340.8|85290.8|22
1625023480000|2021-06-30 03:24:40|85341.3|85291.3|85341.6|85291.6|85341.7|85291.7|85340|85290|19
1625023490000|2021-06-30 03:24:50|85341.4|85291.4|85340.3|85290.3|85341.7|85291.7|85339.8|85289.8|20
1625023500000|2021-06-30 03:25:00|85340.5|85290.5|85340.4|85290.4|85342.9|85292.9|85339.5|85289.5|34
1625023510000|2021-06-30 03:25:10|85340.9|85290.9|85340.5|85290.5|85341.4|85291.4|85338.3|85288.3|21
1625023520000|2021-06-30 03:25:20|85339.7|85289.7|85341|85291|85341.7|85291.7|85339.7|85289.7|30
1625023530000|2021-06-30 03:25:30|85341.1|85291.1|85340|85290|85341.5|85291.5|85340|85290|11
1625023540000|2021-06-30 03:25:40|85340.7|85290.7|85339.9|85289.9|85340.8|85290.8|85339.1|85289.1|20
1625023550000|2021-06-30 03:25:50|85339.8|85289.8|85343.3|85293.3|85343.3|85293.3|85339.8|85289.8|13
1625023560000|2021-06-30 03:26:00|85343.4|85293.4|85341.2|85291.2|85343.8|85293.8|85339.1|85289.1|32
1625023570000|2021-06-30 03:26:10|85341.8|85291.8|85344.2|85294.2|85344.6|85294.6|85341.2|85291.2|29
1625023580000|2021-06-30 03:26:20|85344.3|85294.3|85345.4|85295.4|85345.7|85295.7|85343.4|85293.4|32
1625023590000|2021-06-30 03:26:30|85345.9|85295.9|85344.3|85294.3|85345.9|85295.9|85343.2|85293.2|36
1625023600000|2021-06-30 03:26:40|85344.2|85294.2|85346.8|85296.8|85346.9|85296.9|85343.5|85293.5|27
1625023610000|2021-06-30 03:26:50|85346.4|85296.4|85344.7|85294.7|85347.1|85297.1|85344.3|85294.3|21
1625023620000|2021-06-30 03:27:00|85344.5|85294.5|85346.4|85296.4|85346.5|85296.5|85343.4|85293.4|15
1625023630000|2021-06-30 03:27:10|85346.6|85296.6|85344.5|85294.5|85346.6|85296.6|85344.3|85294.3|18
1625023640000|2021-06-30 03:27:20|85344.1|85294.1|85344.2|85294.2|85346.6|85296.6|85343.1|85293.1|26
1625023650000|2021-06-30 03:27:30|85345.1|85295.1|85346.3|85296.3|85346.3|85296.3|85344.4|85294.4|13
1625023660000|2021-06-30 03:27:40|85345.2|85295.2|85348.7|85298.7|85348.8|85298.8|85343.6|85293.6|34
1625023670000|2021-06-30 03:27:50|85348.4|85298.4|85349.1|85299.1|85349.1|85299.1|85347.4|85297.4|23
1625023680000|2021-06-30 03:28:00|85348.9|85298.9|85345.4|85295.4|85349.6|85299.6|85345.4|85295.4|21
1625023690000|2021-06-30 03:28:10|85345.2|85295.2|85340.7|85290.7|85345.4|85295.4|85340.7|85290.7|24
1625023700000|2021-06-30 03:28:20|85341|85291|85338.8|85288.8|85341|85291|85336.8|85286.8|32
1625023710000|2021-06-30 03:28:30|85338.4|85288.4|85335.6|85285.6|85339.7|85289.7|85335.1|85285.1|35
1625023720000|2021-06-30 03:28:40|85334.7|85284.7|85334.7|85284.7|85337.4|85287.4|85334.7|85284.7|10
1625023730000|2021-06-30 03:28:50|85335.9|85285.9|85335.6|85285.6|85337.8|85287.8|85335.3|85285.3|21
1625023740000|2021-06-30 03:29:00|85335.7|85285.7|85336|85286|85336.5|85286.5|85334.2|85284.2|20
1625023750000|2021-06-30 03:29:10|85336.1|85286.1|85336.3|85286.3|85337.5|85287.5|85335.2|85285.2|26
1625023760000|2021-06-30 03:29:20|85335.9|85285.9|85334.4|85284.4|85337.8|85287.8|85334.4|85284.4|19
1625023770000|2021-06-30 03:29:30|85334.5|85284.5|85332.8|85282.8|85334.5|85284.5|85332.5|85282.5|33
1625023780000|2021-06-30 03:29:40|85333.4|85283.4|85336|85286|85337|85287|85332|85282|34
1625023790000|2021-06-30 03:29:50|85336.9|85286.9|85333.5|85283.5|85336.9|85286.9|85333.3|85283.3|20
1625023800000|2021-06-30 03:30:00|85334.4|85284.4|85332|85282|85334.9|85284.9|85332|85282|37
1625023810000|2021-06-30 03:30:10|85332.4|85282.4|85331.1|85281.1|85334|85284|85331.1|85281.1|29
1625023820000|2021-06-30 03:30:20|85331.3|85281.3|85332.1|85282.1|85333|85283|85330.8|85280.8|24
1625023830000|2021-06-30 03:30:30|85331.7|85281.7|85328.7|85278.7|85334|85284|85328.7|85278.7|31
1625023840000|2021-06-30 03:30:40|85328.9|85278.9|85330|85280|85331.2|85281.2|85328.9|85278.9|36
1625023850000|2021-06-30 03:30:50|85330.5|85280.5|85331.6|85281.6|85332|85282|85329.2|85279.2|26
1625023860000|2021-06-30 03:31:00|85331.9|85281.9|85331.4|85281.4|85331.9|85281.9|85331.1|85281.1|23
1625023870000|2021-06-30 03:31:10|85331.5|85281.5|85330.1|85280.1|85331.5|85281.5|85329.3|85279.3|22
1625023880000|2021-06-30 03:31:20|85329.2|85279.2|85330.5|85280.5|85331.1|85281.1|85329.2|85279.2|18
1625023890000|2021-06-30 03:31:30|85330.6|85280.6|85330.2|85280.2|85331.1|85281.1|85330.1|85280.1|27
1625023900000|2021-06-30 03:31:40|85330.1|85280.1|85331.4|85281.4|85331.4|85281.4|85330.1|85280.1|26
1625023910000|2021-06-30 03:31:50|85331.2|85281.2|85331.7|85281.7|85331.7|85281.7|85331.2|85281.2|18
1625023920000|2021-06-30 03:32:00|85331.6|85281.6|85330.2|85280.2|85331.6|85281.6|85330.2|85280.2|11
1625023930000|2021-06-30 03:32:10|85330.3|85280.3|85330.5|85280.5|85331.8|85281.8|85330.3|85280.3|19
1625023940000|2021-06-30 03:32:20|85330.4|85280.4|85330.3|85280.3|85330.5|85280.5|85330|85280|6
1625023950000|2021-06-30 03:32:30|85330.5|85280.5|85330.8|85280.8|85331.1|85281.1|85330.2|85280.2|12
1625023960000|2021-06-30 03:32:40|85330.7|85280.7|85330.9|85280.9|85331.2|85281.2|85329.8|85279.8|12
1625023970000|2021-06-30 03:32:50|85330.8|85280.8|85333.6|85283.6|85333.7|85283.7|85330.2|85280.2|18
1625023980000|2021-06-30 03:33:00|85333.8|85283.8|85334.1|85284.1|85334.8|85284.8|85333.7|85283.7|21
1625023990000|2021-06-30 03:33:10|85334|85284|85334.2|85284.2|85334.4|85284.4|85333.3|85283.3|16
1625024000000|2021-06-30 03:33:20|85334.4|85284.4|85345.3|85295.3|85345.3|85295.3|85334.1|85284.1|32
1625024010000|2021-06-30 03:33:30|85344.1|85294.1|85349.8|85299.8|85351.1|85301.1|85343.9|85293.9|36
1625024020000|2021-06-30 03:33:40|85349.9|85299.9|85352.5|85302.5|85353.2|85303.2|85349.3|85299.3|20
1625024030000|2021-06-30 03:33:50|85350.4|85300.4|85348.7|85298.7|85353.1|85303.1|85348.4|85298.4|22
1625024040000|2021-06-30 03:34:00|85348.6|85298.6|85348.7|85298.7|85349.1|85299.1|85348.5|85298.5|11
1625024050000|2021-06-30 03:34:10|85348.5|85298.5|85346.3|85296.3|85351.7|85301.7|85345.6|85295.6|50
1625024060000|2021-06-30 03:34:20|85346.4|85296.4|85341|85291|85347.8|85297.8|85339.9|85289.9|34
1625024070000|2021-06-30 03:34:30|85340.8|85290.8|85341.4|85291.4|85341.4|85291.4|85340|85290|13
1625024080000|2021-06-30 03:34:40|85341.2|85291.2|85342.4|85292.4|85343|85293|85340.6|85290.6|22
1625024090000|2021-06-30 03:34:50|85342.9|85292.9|85339.8|85289.8|85344.1|85294.1|85339.3|85289.3|34
1625024100000|2021-06-30 03:35:00|85340.5|85290.5|85341.7|85291.7|85342.4|85292.4|85339.9|85289.9|30
1625024110000|2021-06-30 03:35:10|85341.3|85291.3|85340.1|85290.1|85342.3|85292.3|85340.1|85290.1|20
1625024120000|2021-06-30 03:35:20|85340.6|85290.6|85342.5|85292.5|85342.8|85292.8|85340.2|85290.2|15
1625024130000|2021-06-30 03:35:30|85342.7|85292.7|85349|85299|85349.8|85299.8|85341.4|85291.4|28
1625024140000|2021-06-30 03:35:40|85348.8|85298.8|85340.2|85290.2|85349.3|85299.3|85336.3|85286.3|33
1625024150000|2021-06-30 03:35:50|85340.5|85290.5|85337|85287|85341.1|85291.1|85335.7|85285.7|35
1625024160000|2021-06-30 03:36:00|85337.8|85287.8|85330|85280|85337.9|85287.9|85329.4|85279.4|30
1625024170000|2021-06-30 03:36:10|85331.7|85281.7|85313.3|85263.3|85332.4|85282.4|85308.6|85258.6|34
1625024180000|2021-06-30 03:36:20|85312.9|85262.9|85314.3|85264.3|85315|85265|85312.4|85262.4|36
1625024190000|2021-06-30 03:36:30|85314.5|85264.5|85312.2|85262.2|85315.8|85265.8|85308.6|85258.6|48
1625024200000|2021-06-30 03:36:40|85311.6|85261.6|85311.4|85261.4|85314.7|85264.7|85309.4|85259.4|36
1625024210000|2021-06-30 03:36:50|85311.9|85261.9|85312.6|85262.6|85313.7|85263.7|85310.3|85260.3|38
1625024220000|2021-06-30 03:37:00|85312.5|85262.5|85313.4|85263.4|85313.4|85263.4|85311.9|85261.9|18
1625024230000|2021-06-30 03:37:10|85312.9|85262.9|85312.1|85262.1|85317.3|85267.3|85311.8|85261.8|35
1625024240000|2021-06-30 03:37:20|85312.4|85262.4|85301.2|85251.2|85313.1|85263.1|85299.3|85249.3|26
1625024250000|2021-06-30 03:37:30|85302.6|85252.6|85301.5|85251.5|85303.8|85253.8|85300.2|85250.2|23
1625024260000|2021-06-30 03:37:40|85301.3|85251.3|85301.3|85251.3|85302.1|85252.1|85299.4|85249.4|31
1625024270000|2021-06-30 03:37:50|85301.2|85251.2|85298.6|85248.6|85301.9|85251.9|85293.2|85243.2|32
1625024280000|2021-06-30 03:38:00|85298.5|85248.5|85299.3|85249.3|85299.3|85249.3|85297.2|85247.2|12
1625024290000|2021-06-30 03:38:10|85299|85249|85296.9|85246.9|85299|85249|85295.6|85245.6|9
1625024300000|2021-06-30 03:38:20|85297.1|85247.1|85295|85245|85298.5|85248.5|85294.4|85244.4|24
1625024310000|2021-06-30 03:38:30|85294.7|85244.7|85291.9|85241.9|85295.9|85245.9|85290|85240|40
1625024320000|2021-06-30 03:38:40|85294.8|85244.8|85283|85233|85294.8|85244.8|85279.9|85229.9|54
1625024330000|2021-06-30 03:38:50|85285.7|85235.7|85288.3|85238.3|85288.3|85238.3|85285.1|85235.1|20
1625024340000|2021-06-30 03:39:00|85287.8|85237.8|85286.2|85236.2|85290.8|85240.8|85280.6|85230.6|36
1625024350000|2021-06-30 03:39:10|85285.5|85235.5|85283.8|85233.8|85286|85236|85282.3|85232.3|43
1625024360000|2021-06-30 03:39:20|85283.1|85233.1|85282.4|85232.4|85283.4|85233.4|85279.9|85229.9|44
1625024370000|2021-06-30 03:39:30|85281.5|85231.5|85307.8|85257.8|85308.5|85258.5|85281.5|85231.5|56
1625024380000|2021-06-30 03:39:40|85306.9|85256.9|85301|85251|85308|85258|85301|85251|25
1625024390000|2021-06-30 03:39:50|85300.8|85250.8|85296.6|85246.6|85301.9|85251.9|85294.4|85244.4|32
1625024400000|2021-06-30 03:40:00|85296.5|85246.5|85293.8|85243.8|85296.5|85246.5|85293.7|85243.7|19
1625024410000|2021-06-30 03:40:10|85293.3|85243.3|85288|85238|85293.3|85243.3|85287|85237|25
1625024420000|2021-06-30 03:40:20|85287.7|85237.7|85286.8|85236.8|85287.9|85237.9|85286.2|85236.2|18
1625024430000|2021-06-30 03:40:30|85286.7|85236.7|85287.9|85237.9|85288.8|85238.8|85284.5|85234.5|25
1625024440000|2021-06-30 03:40:40|85287.7|85237.7|85287.9|85237.9|85287.9|85237.9|85286.5|85236.5|22
1625024450000|2021-06-30 03:40:50|85287.8|85237.8|85297.5|85247.5|85299.2|85249.2|85287.6|85237.6|33
1625024460000|2021-06-30 03:41:00|85297.1|85247.1|85297.8|85247.8|85299.5|85249.5|85296.7|85246.7|50
1625024470000|2021-06-30 03:41:10|85296.8|85246.8|85298|85248|85299.7|85249.7|85296|85246|32
1625024480000|2021-06-30 03:41:20|85295.3|85245.3|85296.6|85246.6|85298.7|85248.7|85295.3|85245.3|29
1625024490000|2021-06-30 03:41:30|85296.4|85246.4|85296.4|85246.4|85298.5|85248.5|85296.4|85246.4|22
1625024500000|2021-06-30 03:41:40|85294|85244|85279.3|85229.3|85295.4|85245.4|85279.3|85229.3|39
1625024510000|2021-06-30 03:41:50|85287.1|85237.1|85293.7|85243.7|85295.4|85245.4|85287.1|85237.1|29
1625024520000|2021-06-30 03:42:00|85293.5|85243.5|85300|85250|85300|85250|85291|85241|20
1625024530000|2021-06-30 03:42:10|85299.5|85249.5|85298.5|85248.5|85300|85250|85297|85247|22
1625024540000|2021-06-30 03:42:20|85298.1|85248.1|85299.7|85249.7|85300.8|85250.8|85296.6|85246.6|17
1625024550000|2021-06-30 03:42:30|85300|85250|85297|85247|85300.5|85250.5|85295.1|85245.1|21
1625024560000|2021-06-30 03:42:40|85297.4|85247.4|85294.7|85244.7|85298.4|85248.4|85294.5|85244.5|32
1625024570000|2021-06-30 03:42:50|85294|85244|85294.1|85244.1|85295.7|85245.7|85293.1|85243.1|20
1625024580000|2021-06-30 03:43:00|85293.7|85243.7|85303.2|85253.2|85303.2|85253.2|85293.2|85243.2|43
1625024590000|2021-06-30 03:43:10|85302.6|85252.6|85318.7|85268.7|85319.5|85269.5|85301.8|85251.8|43
1625024600000|2021-06-30 03:43:20|85317.9|85267.9|85324.9|85274.9|85325.8|85275.8|85317.9|85267.9|31
1625024610000|2021-06-30 03:43:30|85323.2|85273.2|85322.8|85272.8|85323.3|85273.3|85321.6|85271.6|28
1625024620000|2021-06-30 03:43:40|85323.3|85273.3|85325.3|85275.3|85325.3|85275.3|85322.1|85272.1|18
1625024630000|2021-06-30 03:43:50|85325.1|85275.1|85324.8|85274.8|85325.8|85275.8|85324.4|85274.4|20
1625024640000|2021-06-30 03:44:00|85324.2|85274.2|85325.6|85275.6|85325.6|85275.6|85323.9|85273.9|18
1625024650000|2021-06-30 03:44:10|85325.1|85275.1|85323.1|85273.1|85326.3|85276.3|85321.8|85271.8|21
1625024660000|2021-06-30 03:44:20|85323.9|85273.9|85326.6|85276.6|85329|85279|85323.9|85273.9|36
1625024670000|2021-06-30 03:44:30|85326.4|85276.4|85330.3|85280.3|85332.7|85282.7|85325.3|85275.3|30
1625024680000|2021-06-30 03:44:40|85331.7|85281.7|85330.9|85280.9|85332.4|85282.4|85329.7|85279.7|41
1625024690000|2021-06-30 03:44:50|85331.1|85281.1|85336.4|85286.4|85337.9|85287.9|85329.4|85279.4|35
1625024700000|2021-06-30 03:45:00|85336.1|85286.1|85337.5|85287.5|85339.7|85289.7|85333.4|85283.4|66
1625024710000|2021-06-30 03:45:10|85338|85288|85339|85289|85343|85293|85336.3|85286.3|51
1625024720000|2021-06-30 03:45:20|85339.6|85289.6|85338.9|85288.9|85341|85291|85338.2|85288.2|46
1625024730000|2021-06-30 03:45:30|85339.3|85289.3|85338.9|85288.9|85340|85290|85338.1|85288.1|40
1625024740000|2021-06-30 03:45:40|85338.4|85288.4|85341.4|85291.4|85343.4|85293.4|85334.8|85284.8|49
1625024750000|2021-06-30 03:45:50|85341.5|85291.5|85341|85291|85342.8|85292.8|85340.3|85290.3|57
1625024760000|2021-06-30 03:46:00|85340.8|85290.8|85343.8|85293.8|85343.9|85293.9|85340.6|85290.6|55
1625024770000|2021-06-30 03:46:10|85343.6|85293.6|85342.8|85292.8|85344|85294|85341.1|85291.1|64
1625024780000|2021-06-30 03:46:20|85342.4|85292.4|85342.8|85292.8|85343.4|85293.4|85337.5|85287.5|73
1625024790000|2021-06-30 03:46:30|85342.1|85292.1|85341.5|85291.5|85343.3|85293.3|85340.9|85290.9|45
1625024800000|2021-06-30 03:46:40|85341.4|85291.4|85343.9|85293.9|85344.2|85294.2|85341.4|85291.4|34
1625024810000|2021-06-30 03:46:50|85344.1|85294.1|85343.1|85293.1|85344.1|85294.1|85341.9|85291.9|43
1625024820000|2021-06-30 03:47:00|85343.6|85293.6|85342.8|85292.8|85344.4|85294.4|85341.3|85291.3|57
1625024830000|2021-06-30 03:47:10|85342.7|85292.7|85337.9|85287.9|85344.2|85294.2|85335.8|85285.8|49
1625024840000|2021-06-30 03:47:20|85338.2|85288.2|85342.8|85292.8|85343.5|85293.5|85335.2|85285.2|36
1625024850000|2021-06-30 03:47:30|85343.5|85293.5|85347.1|85297.1|85347.4|85297.4|85343.3|85293.3|57
1625024860000|2021-06-30 03:47:40|85347.2|85297.2|85347|85297|85347.6|85297.6|85345.1|85295.1|53
1625024870000|2021-06-30 03:47:50|85346.6|85296.6|85347.3|85297.3|85348.8|85298.8|85346.4|85296.4|49
1625024880000|2021-06-30 03:48:00|85347.4|85297.4|85347.7|85297.7|85347.8|85297.8|85344|85294|54
1625024890000|2021-06-30 03:48:10|85347.9|85297.9|85331.6|85281.6|85347.9|85297.9|85328.9|85278.9|63
1625024900000|2021-06-30 03:48:20|85331.7|85281.7|85327.2|85277.2|85332.4|85282.4|85326.4|85276.4|36
1625024910000|2021-06-30 03:48:30|85327.3|85277.3|85321.2|85271.2|85327.9|85277.9|85321.2|85271.2|37
1625024920000|2021-06-30 03:48:40|85321.4|85271.4|85314.5|85264.5|85321.6|85271.6|85313.9|85263.9|60
1625024930000|2021-06-30 03:48:50|85314.6|85264.6|85311.2|85261.2|85315.4|85265.4|85311|85261|53
1625024940000|2021-06-30 03:49:00|85311.3|85261.3|85300.7|85250.7|85313|85263|85300.3|85250.3|55
1625024950000|2021-06-30 03:49:10|85299.9|85249.9|85299.6|85249.6|85301.6|85251.6|85298.9|85248.9|46
1625024960000|2021-06-30 03:49:20|85299.2|85249.2|85298.6|85248.6|85299.6|85249.6|85297|85247|36
1625024970000|2021-06-30 03:49:30|85298.3|85248.3|85304.1|85254.1|85305|85255|85298.3|85248.3|51
1625024980000|2021-06-30 03:49:40|85304.2|85254.2|85303.3|85253.3|85304.9|85254.9|85300.1|85250.1|48
1625024990000|2021-06-30 03:49:50|85303|85253|85306.2|85256.2|85307.9|85257.9|85302.6|85252.6|48
1625025000000|2021-06-30 03:50:00|85306.1|85256.1|85303.8|85253.8|85306.2|85256.2|85303.8|85253.8|37
1625025010000|2021-06-30 03:50:10|85303.7|85253.7|85302.6|85252.6|85304.5|85254.5|85301.5|85251.5|34
1625025020000|2021-06-30 03:50:20|85302.4|85252.4|85302|85252|85302.7|85252.7|85301.9|85251.9|29
1625025030000|2021-06-30 03:50:30|85302.3|85252.3|85302.4|85252.4|85302.7|85252.7|85300.6|85250.6|32
1625025040000|2021-06-30 03:50:40|85302.5|85252.5|85303.4|85253.4|85304.3|85254.3|85302.4|85252.4|37
1625025050000|2021-06-30 03:50:50|85303.2|85253.2|85304.6|85254.6|85305.3|85255.3|85303.2|85253.2|41
1625025060000|2021-06-30 03:51:00|85304.5|85254.5|85306|85256|85306|85256|85304.4|85254.4|32
1625025070000|2021-06-30 03:51:10|85305.9|85255.9|85303.1|85253.1|85306.1|85256.1|85302.2|85252.2|32
1625025080000|2021-06-30 03:51:20|85302.9|85252.9|85304.3|85254.3|85304.3|85254.3|85302.7|85252.7|13
1625025090000|2021-06-30 03:51:30|85304.5|85254.5|85299.1|85249.1|85304.5|85254.5|85299.1|85249.1|27
1625025100000|2021-06-30 03:51:40|85298.9|85248.9|85303.1|85253.1|85303.2|85253.2|85298.1|85248.1|29
1625025110000|2021-06-30 03:51:50|85302.1|85252.1|85301.1|85251.1|85302.1|85252.1|85300.3|85250.3|16
1625025120000|2021-06-30 03:52:00|85301.2|85251.2|85300.1|85250.1|85301.2|85251.2|85299.6|85249.6|34
1625025130000|2021-06-30 03:52:10|85300|85250|85299|85249|85300.3|85250.3|85299|85249|17
1625025140000|2021-06-30 03:52:20|85298.4|85248.4|85299.2|85249.2|85299.5|85249.5|85298.4|85248.4|17
1625025150000|2021-06-30 03:52:30|85298.9|85248.9|85300.1|85250.1|85300.6|85250.6|85298.9|85248.9|21
1625025160000|2021-06-30 03:52:40|85300.2|85250.2|85297.5|85247.5|85300.4|85250.4|85297.3|85247.3|34
1625025170000|2021-06-30 03:52:50|85298.5|85248.5|85296.4|85246.4|85298.5|85248.5|85296.1|85246.1|26
1625025180000|2021-06-30 03:53:00|85296.2|85246.2|85297.7|85247.7|85297.8|85247.8|85295.7|85245.7|27
1625025190000|2021-06-30 03:53:10|85297.6|85247.6|85298.9|85248.9|85299.1|85249.1|85296.7|85246.7|29
1625025200000|2021-06-30 03:53:20|85298.3|85248.3|85296|85246|85298.9|85248.9|85295.4|85245.4|32
1625025210000|2021-06-30 03:53:30|85295.9|85245.9|85294.8|85244.8|85296.1|85246.1|85294.2|85244.2|16
1625025220000|2021-06-30 03:53:40|85295.8|85245.8|85294.9|85244.9|85296.3|85246.3|85294.9|85244.9|18
1625025230000|2021-06-30 03:53:50|85295.1|85245.1|85295.7|85245.7|85296.4|85246.4|85294.9|85244.9|24
1625025240000|2021-06-30 03:54:00|85295.3|85245.3|85296|85246|85296.3|85246.3|85295.1|85245.1|24
1625025250000|2021-06-30 03:54:10|85296.1|85246.1|85296.2|85246.2|85296.8|85246.8|85295.3|85245.3|13
1625025260000|2021-06-30 03:54:20|85295.9|85245.9|85302.8|85252.8|85305|85255|85295.8|85245.8|31
1625025270000|2021-06-30 03:54:30|85303|85253|85301.6|85251.6|85303.4|85253.4|85301.4|85251.4|22
1625025280000|2021-06-30 03:54:40|85300.9|85250.9|85300.3|85250.3|85302.6|85252.6|85300.2|85250.2|36
1625025290000|2021-06-30 03:54:50|85300|85250|85297.9|85247.9|85300|85250|85297.2|85247.2|35
1625025300000|2021-06-30 03:55:00|85297.8|85247.8|85299.6|85249.6|85300.7|85250.7|85297.3|85247.3|30
1625025310000|2021-06-30 03:55:10|85299.5|85249.5|85300.3|85250.3|85300.8|85250.8|85298.9|85248.9|24
1625025320000|2021-06-30 03:55:20|85300.4|85250.4|85299.9|85249.9|85301.6|85251.6|85299.8|85249.8|36
1625025330000|2021-06-30 03:55:30|85300|85250|85300.7|85250.7|85300.9|85250.9|85299.3|85249.3|26
1625025340000|2021-06-30 03:55:40|85300.8|85250.8|85300.7|85250.7|85301.2|85251.2|85300.2|85250.2|21
1625025350000|2021-06-30 03:55:50|85300.9|85250.9|85300.7|85250.7|85301.6|85251.6|85300.6|85250.6|20
1625025360000|2021-06-30 03:56:00|85302.2|85252.2|85298.9|85248.9|85302.5|85252.5|85298.9|85248.9|34
1625025370000|2021-06-30 03:56:10|85299.4|85249.4|85299.5|85249.5|85300.9|85250.9|85298.9|85248.9|26
1625025380000|2021-06-30 03:56:20|85299.4|85249.4|85297.7|85247.7|85299.7|85249.7|85297.3|85247.3|28
1625025390000|2021-06-30 03:56:30|85298.1|85248.1|85300.1|85250.1|85300.7|85250.7|85298|85248|24
1625025400000|2021-06-30 03:56:40|85299.8|85249.8|85301.2|85251.2|85301.3|85251.3|85298.7|85248.7|33
1625025410000|2021-06-30 03:56:50|85300.9|85250.9|85301.3|85251.3|85303|85253|85300.6|85250.6|26
1625025420000|2021-06-30 03:57:00|85301.7|85251.7|85302.5|85252.5|85303.9|85253.9|85301|85251|50
1625025430000|2021-06-30 03:57:10|85301.9|85251.9|85301.8|85251.8|85303.6|85253.6|85300.8|85250.8|34
1625025440000|2021-06-30 03:57:20|85302.4|85252.4|85301.9|85251.9|85302.4|85252.4|85299.9|85249.9|36
1625025450000|2021-06-30 03:57:30|85301.6|85251.6|85291.2|85241.2|85301.6|85251.6|85290.8|85240.8|60
1625025460000|2021-06-30 03:57:40|85291.8|85241.8|85297.3|85247.3|85297.8|85247.8|85291.2|85241.2|31
1625025470000|2021-06-30 03:57:50|85297.8|85247.8|85304.5|85254.5|85308|85258|85297.2|85247.2|36
1625025480000|2021-06-30 03:58:00|85306.3|85256.3|85303.3|85253.3|85306.8|85256.8|85302.9|85252.9|24
1625025490000|2021-06-30 03:58:10|85302.8|85252.8|85306.7|85256.7|85307.1|85257.1|85302.8|85252.8|27
1625025500000|2021-06-30 03:58:20|85306.5|85256.5|85309.9|85259.9|85313.3|85263.3|85305.3|85255.3|36
1625025510000|2021-06-30 03:58:30|85309.7|85259.7|85309.7|85259.7|85310|85260|85308.2|85258.2|29
1625025520000|2021-06-30 03:58:40|85309.8|85259.8|85311|85261|85312.9|85262.9|85309.6|85259.6|35
1625025530000|2021-06-30 03:58:50|85311.2|85261.2|85305.4|85255.4|85311.2|85261.2|85302.2|85252.2|42
1625025540000|2021-06-30 03:59:00|85305.6|85255.6|85309.7|85259.7|85311.2|85261.2|85303.4|85253.4|59
1625025550000|2021-06-30 03:59:10|85310.1|85260.1|85310.4|85260.4|85310.6|85260.6|85309.3|85259.3|26
1625025560000|2021-06-30 03:59:20|85310.2|85260.2|85315.3|85265.3|85318|85268|85310.2|85260.2|39
1625025570000|2021-06-30 03:59:30|85315.2|85265.2|85311.9|85261.9|85315.2|85265.2|85311.5|85261.5|39
1625025580000|2021-06-30 03:59:40|85311.8|85261.8|85314.2|85264.2|85316.6|85266.6|85311.1|85261.1|53
1625025590000|2021-06-30 03:59:50|85314|85264|85311.1|85261.1|85315.9|85265.9|85310.4|85260.4|51
1625025600000|2021-06-30 04:00:00|85310.9|85260.9|85303.4|85253.4|85311.9|85261.9|85303.1|85253.1|45
1625025610000|2021-06-30 04:00:10|85305.4|85255.4|85299.5|85249.5|85307.8|85257.8|85299.5|85249.5|42
1625025620000|2021-06-30 04:00:20|85299.9|85249.9|85298.8|85248.8|85304.7|85254.7|85297.3|85247.3|41
1625025630000|2021-06-30 04:00:30|85298.4|85248.4|85297.7|85247.7|85301.1|85251.1|85297.7|85247.7|35
1625025640000|2021-06-30 04:00:40|85297.9|85247.9|85298.1|85248.1|85298.8|85248.8|85296.4|85246.4|40
1625025650000|2021-06-30 04:00:50|85298.2|85248.2|85291.3|85241.3|85298.3|85248.3|85288.8|85238.8|41
1625025660000|2021-06-30 04:01:00|85292.2|85242.2|85290.4|85240.4|85292.4|85242.4|85288.7|85238.7|25
1625025670000|2021-06-30 04:01:10|85290.6|85240.6|85298.2|85248.2|85298.4|85248.4|85290.6|85240.6|34
1625025680000|2021-06-30 04:01:20|85298.4|85248.4|85302.7|85252.7|85303.9|85253.9|85297.8|85247.8|46
1625025690000|2021-06-30 04:01:30|85302|85252|85304.9|85254.9|85305.9|85255.9|85301.4|85251.4|41
1625025700000|2021-06-30 04:01:40|85305.3|85255.3|85304.9|85254.9|85306.2|85256.2|85303|85253|34
1625025710000|2021-06-30 04:01:50|85305.2|85255.2|85304.5|85254.5|85305.2|85255.2|85303.1|85253.1|27
1625025720000|2021-06-30 04:02:00|85305.2|85255.2|85303.9|85253.9|85305.6|85255.6|85303.9|85253.9|26
1625025730000|2021-06-30 04:02:10|85303.8|85253.8|85296.4|85246.4|85304.2|85254.2|85293.9|85243.9|32
1625025740000|2021-06-30 04:02:20|85297.6|85247.6|85294.8|85244.8|85297.6|85247.6|85294.2|85244.2|41
1625025750000|2021-06-30 04:02:30|85294.7|85244.7|85331.5|85281.5|85332.1|85282.1|85286.4|85236.4|60
1625025760000|2021-06-30 04:02:40|85330.8|85280.8|85332.8|85282.8|85333|85283|85330.7|85280.7|38
1625025770000|2021-06-30 04:02:50|85333|85283|85336|85286|85336|85286|85330|85280|55
1625025780000|2021-06-30 04:03:00|85333.7|85283.7|85332|85282|85333.7|85283.7|85331.1|85281.1|63
1625025790000|2021-06-30 04:03:10|85331.9|85281.9|85331.6|85281.6|85332.2|85282.2|85331.2|85281.2|45
1625025800000|2021-06-30 04:03:20|85331.5|85281.5|85331.7|85281.7|85333.7|85283.7|85330.3|85280.3|48
1625025810000|2021-06-30 04:03:30|85331.4|85281.4|85329|85279|85332|85282|85329|85279|41
1625025820000|2021-06-30 04:03:40|85328.7|85278.7|85329.2|85279.2|85329.5|85279.5|85328.5|85278.5|21
1625025830000|2021-06-30 04:03:50|85328.8|85278.8|85330.9|85280.9|85330.9|85280.9|85328.1|85278.1|16
1625025840000|2021-06-30 04:04:00|85332.1|85282.1|85331.5|85281.5|85332.9|85282.9|85331.1|85281.1|23
1625025850000|2021-06-30 04:04:10|85331|85281|85331.3|85281.3|85332.1|85282.1|85330.6|85280.6|19
1625025860000|2021-06-30 04:04:20|85331.4|85281.4|85330.9|85280.9|85331.9|85281.9|85330.8|85280.8|34
1625025870000|2021-06-30 04:04:30|85332|85282|85326.7|85276.7|85332|85282|85325.2|85275.2|39
1625025880000|2021-06-30 04:04:40|85326.8|85276.8|85327.3|85277.3|85328.1|85278.1|85326.8|85276.8|14
1625025890000|2021-06-30 04:04:50|85328|85278|85327.1|85277.1|85328|85278|85326.5|85276.5|22
1625025900000|2021-06-30 04:05:00|85327|85277|85328.3|85278.3|85328.8|85278.8|85327|85277|32
1625025910000|2021-06-30 04:05:10|85328.2|85278.2|85327.6|85277.6|85328.4|85278.4|85327.5|85277.5|25
1625025920000|2021-06-30 04:05:20|85327.7|85277.7|85329|85279|85329|85279|85327.5|85277.5|24
1625025930000|2021-06-30 04:05:30|85329.2|85279.2|85324.1|85274.1|85329.2|85279.2|85324.1|85274.1|18
1625025940000|2021-06-30 04:05:40|85326|85276|85326.5|85276.5|85326.6|85276.6|85323.7|85273.7|17
1625025950000|2021-06-30 04:05:50|85326.2|85276.2|85324.3|85274.3|85326.2|85276.2|85323.6|85273.6|16
1625025960000|2021-06-30 04:06:00|85324.1|85274.1|85315.2|85265.2|85325.4|85275.4|85314.2|85264.2|25
1625025970000|2021-06-30 04:06:10|85315.6|85265.6|85311.4|85261.4|85315.7|85265.7|85310.3|85260.3|30
1625025980000|2021-06-30 04:06:20|85311.1|85261.1|85313.8|85263.8|85314.8|85264.8|85310.4|85260.4|17
1625025990000|2021-06-30 04:06:30|85313.2|85263.2|85314.5|85264.5|85315.3|85265.3|85313|85263|22
1625026000000|2021-06-30 04:06:40|85314.7|85264.7|85308.3|85258.3|85314.8|85264.8|85307.6|85257.6|42
1625026010000|2021-06-30 04:06:50|85307.5|85257.5|85295.5|85245.5|85308.3|85258.3|85294.6|85244.6|28
1625026020000|2021-06-30 04:07:00|85295.6|85245.6|85293.1|85243.1|85295.9|85245.9|85292.9|85242.9|30
1625026030000|2021-06-30 04:07:10|85293.6|85243.6|85289.8|85239.8|85294.8|85244.8|85289.6|85239.6|29
1625026040000|2021-06-30 04:07:20|85288.3|85238.3|85287.4|85237.4|85290.3|85240.3|85287.1|85237.1|26
1625026050000|2021-06-30 04:07:30|85287.6|85237.6|85287.5|85237.5|85287.9|85237.9|85287.2|85237.2|25
1625026060000|2021-06-30 04:07:40|85287.8|85237.8|85294.3|85244.3|85294.9|85244.9|85285.8|85235.8|28
1625026070000|2021-06-30 04:07:50|85294.4|85244.4|85291.9|85241.9|85295.3|85245.3|85291.2|85241.2|38
1625026080000|2021-06-30 04:08:00|85291.6|85241.6|85294.7|85244.7|85296.4|85246.4|85291|85241|31
1625026090000|2021-06-30 04:08:10|85295.7|85245.7|85297.6|85247.6|85298|85248|85295|85245|28
1625026100000|2021-06-30 04:08:20|85297.3|85247.3|85296.5|85246.5|85298.1|85248.1|85296|85246|21
1625026110000|2021-06-30 04:08:30|85296.7|85246.7|85294.6|85244.6|85298.1|85248.1|85293.9|85243.9|25
1625026120000|2021-06-30 04:08:40|85294.4|85244.4|85287.4|85237.4|85296.5|85246.5|85287.4|85237.4|27
1625026130000|2021-06-30 04:08:50|85287.5|85237.5|85287|85237|85288.4|85238.4|85285.5|85235.5|17
1625026140000|2021-06-30 04:09:00|85287.5|85237.5|85286.7|85236.7|85288.2|85238.2|85286.7|85236.7|20
1625026150000|2021-06-30 04:09:10|85286.5|85236.5|85285.9|85235.9|85288.1|85238.1|85284.9|85234.9|28
1625026160000|2021-06-30 04:09:20|85285.3|85235.3|85285.3|85235.3|85286.7|85236.7|85283.9|85233.9|24
1625026170000|2021-06-30 04:09:30|85285.5|85235.5|85287.3|85237.3|85293.4|85243.4|85285.4|85235.4|36
1625026180000|2021-06-30 04:09:40|85287.1|85237.1|85288.9|85238.9|85290|85240|85282.1|85232.1|41
1625026190000|2021-06-30 04:09:50|85288.6|85238.6|85290.3|85240.3|85293.8|85243.8|85288.6|85238.6|40
1625026200000|2021-06-30 04:10:00|85290.6|85240.6|85291.5|85241.5|85292.6|85242.6|85290.2|85240.2|32
1625026210000|2021-06-30 04:10:10|85291.7|85241.7|85305.1|85255.1|85307.4|85257.4|85289.9|85239.9|31
1625026220000|2021-06-30 04:10:20|85305|85255|85299.4|85249.4|85305.5|85255.5|85299.4|85249.4|31
1625026230000|2021-06-30 04:10:30|85300.4|85250.4|85292.7|85242.7|85300.6|85250.6|85291.3|85241.3|21
1625026240000|2021-06-30 04:10:40|85295.4|85245.4|85291.2|85241.2|85295.4|85245.4|85290.9|85240.9|15
1625026250000|2021-06-30 04:10:50|85291.9|85241.9|85292.9|85242.9|85292.9|85242.9|85291.9|85241.9|11
1625026260000|2021-06-30 04:11:00|85292.8|85242.8|85293.8|85243.8|85293.8|85243.8|85289|85239|14
1625026270000|2021-06-30 04:11:10|85295.2|85245.2|85297.3|85247.3|85300.1|85250.1|85289.8|85239.8|27
1625026280000|2021-06-30 04:11:20|85293.4|85243.4|85299.3|85249.3|85299.4|85257.9|85279.1|85240.5|35
1625026290000|2021-06-30 04:11:30|85299.2|85249.2|85303.6|85253.6|85308.1|85258.1|85297.2|85247.2|53
1625026300000|2021-06-30 04:11:40|85303.4|85253.4|85302.9|85252.9|85308.1|85258.1|85302.8|85252.8|59
1625026310000|2021-06-30 04:11:50|85302.6|85252.6|85302.9|85252.9|85303.4|85253.4|85302.6|85252.6|13
1625026320000|2021-06-30 04:12:00|85303.1|85253.1|85307.9|85257.9|85307.9|85257.9|85300.1|85250.1|31
1625026330000|2021-06-30 04:12:10|85307.6|85257.6|85303.6|85253.6|85308|85258|85303.6|85253.6|38
1625026340000|2021-06-30 04:12:20|85303.4|85253.4|85301.7|85251.7|85303.9|85253.9|85300.4|85250.4|30
1625026350000|2021-06-30 04:12:30|85301.6|85251.6|85300.5|85250.5|85302.8|85252.8|85299.4|85249.4|20
1625026360000|2021-06-30 04:12:40|85301|85251|85301.9|85251.9|85301.9|85251.9|85301|85251|22
1625026370000|2021-06-30 04:12:50|85301.7|85251.7|85302.4|85252.4|85302.7|85252.7|85301.6|85251.6|7
1625026380000|2021-06-30 04:13:00|85302.5|85252.5|85301.1|85251.1|85302.7|85252.7|85299.9|85249.9|20
1625026390000|2021-06-30 04:13:10|85301|85251|85302.5|85252.5|85302.7|85252.7|85300.4|85250.4|26
1625026400000|2021-06-30 04:13:20|85299.6|85249.6|85299.9|85249.9|85301.6|85251.6|85299.6|85249.6|25
1625026410000|2021-06-30 04:13:30|85300.3|85250.3|85300.5|85250.5|85301.6|85251.6|85300.3|85250.3|18
1625026420000|2021-06-30 04:13:40|85298.7|85248.7|85297.7|85247.7|85298.7|85248.7|85297.7|85247.7|9
1625026430000|2021-06-30 04:13:50|85299.4|85249.4|85285.5|85260.5|85299.4|85260.5|85283.4|85248.5|10
1625026440000|2021-06-30 04:14:00|85285.4|85260.4|85301.4|85251.4|85301.4|85262.6|85284.4|85250.4|19
1625026450000|2021-06-30 04:14:10|85301.2|85251.2|85301.3|85251.3|85302.2|85252.2|85299.5|85249.5|15
1625026460000|2021-06-30 04:14:20|85300.6|85250.6|85302.4|85252.4|85302.5|85252.5|85300|85250|28
1625026470000|2021-06-30 04:14:30|85302.6|85252.6|85302.3|85252.3|85303|85253|85301.2|85251.2|10
1625026480000|2021-06-30 04:14:40|85302.1|85252.1|85298.2|85248.2|85302.4|85262.7|85284.3|85245.7|33
1625026490000|2021-06-30 04:14:50|85298.8|85248.8|85305|85255|85308.8|85258.8|85296.7|85246.7|37
1625026500000|2021-06-30 04:15:00|85306|85256|85306.5|85256.5|85307.7|85257.7|85305.6|85255.6|33
1625026510000|2021-06-30 04:15:10|85306.4|85256.4|85301.7|85251.7|85306.6|85256.6|85299.5|85249.5|28
1625026520000|2021-06-30 04:15:20|85301.5|85251.5|85302.4|85252.4|85303.8|85253.8|85301.1|85251.1|23
1625026530000|2021-06-30 04:15:30|85302.5|85252.5|85301.7|85251.7|85303|85253|85301.7|85251.7|23
1625026540000|2021-06-30 04:15:40|85301.6|85251.6|85299.2|85249.2|85301.6|85251.6|85298.6|85248.6|30
1625026550000|2021-06-30 04:15:50|85299.6|85249.6|85301.5|85251.5|85301.5|85262.9|85285.9|85248.2|31
1625026560000|2021-06-30 04:16:00|85301.1|85251.1|85301.9|85251.9|85302.3|85252.3|85299.1|85249.1|31
1625026570000|2021-06-30 04:16:10|85301.7|85251.7|85302.3|85252.3|85302.5|85252.5|85300.8|85250.8|31
1625026580000|2021-06-30 04:16:20|85302.2|85252.2|85301.3|85251.3|85302.7|85252.7|85299.6|85249.6|20
1625026590000|2021-06-30 04:16:30|85301.2|85251.2|85305.5|85255.5|85305.5|85255.5|85301.2|85251.2|16
1625026600000|2021-06-30 04:16:40|85305.7|85255.7|85305.2|85255.2|85305.7|85255.7|85305.2|85255.2|8
1625026610000|2021-06-30 04:16:50|85305.3|85255.3|85307.7|85257.7|85308|85258|85305.2|85255.2|19
1625026620000|2021-06-30 04:17:00|85307.4|85257.4|85306.1|85256.1|85308|85258|85303.3|85253.3|23
1625026630000|2021-06-30 04:17:10|85305.1|85255.1|85305.6|85255.6|85305.8|85255.8|85304.9|85254.9|12
1625026640000|2021-06-30 04:17:20|85305.5|85255.5|85302.5|85252.5|85305.5|85255.5|85301.4|85251.4|25
1625026650000|2021-06-30 04:17:30|85302.6|85252.6|85302.5|85252.5|85302.8|85252.8|85301.3|85251.3|32
1625026660000|2021-06-30 04:17:40|85302.6|85252.6|85312.6|85262.6|85314.4|85264.4|85301.1|85251.1|42
1625026670000|2021-06-30 04:17:50|85313.8|85263.8|85317|85267|85318.1|85268.1|85313.1|85263.1|51
1625026680000|2021-06-30 04:18:00|85317.2|85267.2|85304.1|85254.1|85317.4|85267.4|85303.2|85253.2|41
1625026690000|2021-06-30 04:18:10|85303.6|85253.6|85304.1|85254.1|85306.2|85256.2|85303.6|85253.6|29
1625026700000|2021-06-30 04:18:20|85304|85254|85303.7|85253.7|85305|85255|85303.4|85253.4|23
1625026710000|2021-06-30 04:18:30|85303.5|85253.5|85304.4|85254.4|85305.5|85255.5|85303.5|85253.5|24
1625026720000|2021-06-30 04:18:40|85304.5|85254.5|85309.3|85259.3|85310|85260|85304.5|85254.5|33
1625026730000|2021-06-30 04:18:50|85309.9|85259.9|85309.6|85259.6|85309.9|85259.9|85308.5|85258.5|18
1625026740000|2021-06-30 04:19:00|85309.5|85259.5|85311.6|85261.6|85312|85262|85309.1|85259.1|24
1625026750000|2021-06-30 04:19:10|85311.3|85261.3|85311.8|85261.8|85313.2|85263.2|85311.1|85261.1|19
1625026760000|2021-06-30 04:19:20|85311.9|85261.9|85312.7|85262.7|85313.2|85263.2|85311.9|85261.9|19
1625026770000|2021-06-30 04:19:30|85312.5|85262.5|85309.4|85259.4|85314.4|85264.4|85307.4|85257.4|29
1625026780000|2021-06-30 04:19:40|85309.8|85259.8|85308.7|85258.7|85310.4|85260.4|85308.1|85258.1|20
1625026790000|2021-06-30 04:19:50|85308.9|85258.9|85308.9|85258.9|85310|85260|85308.7|85258.7|27
1625026800000|2021-06-30 04:20:00|85308.8|85258.8|85308.8|85258.8|85310.2|85260.2|85307.6|85257.6|31
1625026810000|2021-06-30 04:20:10|85308.7|85258.7|85309.2|85259.2|85310|85260|85308.7|85258.7|35
1625026820000|2021-06-30 04:20:20|85309.4|85259.4|85307.7|85257.7|85309.7|85259.7|85307.7|85257.7|34
1625026830000|2021-06-30 04:20:30|85308.2|85258.2|85308.5|85258.5|85309.6|85259.6|85307.9|85257.9|16
1625026840000|2021-06-30 04:20:40|85308.9|85258.9|85308.1|85258.1|85308.9|85258.9|85307.9|85257.9|12
1625026850000|2021-06-30 04:20:50|85308.3|85258.3|85308.2|85258.2|85309.4|85259.4|85308|85258|20
1625026860000|2021-06-30 04:21:00|85308.1|85258.1|85309.5|85259.5|85309.5|85259.5|85308.1|85258.1|23
1625026870000|2021-06-30 04:21:10|85309.6|85259.6|85308.5|85258.5|85310.2|85260.2|85308.5|85258.5|9
1625026880000|2021-06-30 04:21:20|85308.9|85258.9|85308.7|85258.7|85309.9|85259.9|85308.4|85258.4|22
1625026890000|2021-06-30 04:21:30|85308.5|85258.5|85308.7|85258.7|85309.7|85259.7|85308.5|85258.5|27
1625026900000|2021-06-30 04:21:40|85309.2|85259.2|85308|85258|85309.7|85259.7|85307.6|85257.6|52
1625026910000|2021-06-30 04:21:50|85308.4|85258.4|85308.8|85258.8|85309.5|85259.5|85307.8|85257.8|38
1625026920000|2021-06-30 04:22:00|85308.5|85258.5|85307.4|85257.4|85308.6|85258.6|85307.2|85257.2|18
1625026930000|2021-06-30 04:22:10|85307.2|85257.2|85307.7|85257.7|85308.8|85258.8|85306.8|85256.8|45
1625026940000|2021-06-30 04:22:20|85307.4|85257.4|85308.7|85258.7|85308.7|85258.7|85306.6|85256.6|37
1625026950000|2021-06-30 04:22:30|85308.6|85258.6|85308.5|85258.5|85309|85259|85307.7|85257.7|31
1625026960000|2021-06-30 04:22:40|85308.4|85258.4|85303.6|85253.6|85308.4|85258.4|85303.4|85253.4|50
1625026970000|2021-06-30 04:22:50|85303.7|85253.7|85304.3|85254.3|85305.2|85255.2|85303.7|85253.7|31
1625026980000|2021-06-30 04:23:00|85304.4|85254.4|85305.4|85255.4|85305.7|85255.7|85303.5|85253.5|46
1625026990000|2021-06-30 04:23:10|85305.5|85255.5|85302.9|85252.9|85305.7|85255.7|85302.4|85252.4|30
1625027000000|2021-06-30 04:23:20|85303.5|85253.5|85305.1|85255.1|85305.2|85255.2|85302|85252|69
1625027010000|2021-06-30 04:23:30|85305|85255|85302.8|85252.8|85306.9|85256.9|85299.4|85249.4|61
1625027020000|2021-06-30 04:23:40|85303|85253|85302.3|85252.3|85306.1|85256.1|85299.8|85249.8|38
1625027030000|2021-06-30 04:23:50|85302.4|85252.4|85302.5|85252.5|85304.8|85254.8|85301.7|85251.7|36
1625027040000|2021-06-30 04:24:00|85302.1|85252.1|85304.1|85254.1|85304.3|85254.3|85302.1|85252.1|20
1625027050000|2021-06-30 04:24:10|85304.2|85254.2|85304.4|85254.4|85304.8|85254.8|85302.9|85252.9|20
1625027060000|2021-06-30 04:24:20|85303.8|85253.8|85304.9|85254.9|85305.2|85255.2|85303.2|85253.2|28
1625027070000|2021-06-30 04:24:30|85304.3|85254.3|85304.3|85254.3|85305.5|85255.5|85301.6|85251.6|30
1625027080000|2021-06-30 04:24:40|85304.2|85254.2|85305.1|85255.1|85305.3|85255.3|85303.6|85253.6|19
1625027090000|2021-06-30 04:24:50|85304.7|85254.7|85304.6|85254.6|85305.1|85255.1|85304|85254|15
1625027100000|2021-06-30 04:25:00|85304.5|85254.5|85304.3|85254.3|85304.6|85254.6|85302.9|85252.9|27
1625027110000|2021-06-30 04:25:10|85304.4|85254.4|85305.4|85255.4|85306|85256|85303.2|85253.2|36
1625027120000|2021-06-30 04:25:20|85305.6|85255.6|85305.3|85255.3|85306.1|85256.1|85305.2|85255.2|17
1625027130000|2021-06-30 04:25:30|85305.4|85255.4|85303.8|85253.8|85305.4|85255.4|85302.8|85252.8|23
1625027140000|2021-06-30 04:25:40|85303.7|85253.7|85303.1|85253.1|85304.3|85254.3|85302.7|85252.7|23
1625027150000|2021-06-30 04:25:50|85303.2|85253.2|85306.1|85256.1|85306.6|85256.6|85301.8|85251.8|47
1625027160000|2021-06-30 04:26:00|85306.5|85256.5|85307.5|85257.5|85307.6|85257.6|85305.8|85255.8|41
1625027170000|2021-06-30 04:26:10|85307.2|85257.2|85308|85258|85308.6|85258.6|85307.2|85257.2|21
1625027180000|2021-06-30 04:26:20|85307|85257|85293.8|85243.8|85307.8|85257.8|85293.6|85243.6|46
1625027190000|2021-06-30 04:26:30|85294|85244|85298|85248|85298.7|85248.7|85292.8|85242.8|39
1625027200000|2021-06-30 04:26:40|85298.3|85248.3|85298.6|85248.6|85299.6|85249.6|85298.1|85248.1|23
1625027210000|2021-06-30 04:26:50|85298.5|85248.5|85300.1|85250.1|85300.1|85250.1|85298.2|85248.2|30
1625027220000|2021-06-30 04:27:00|85300.2|85250.2|85296.2|85246.2|85301.5|85251.5|85292.3|85242.3|42
1625027230000|2021-06-30 04:27:10|85296.5|85246.5|85296.4|85246.4|85297.8|85247.8|85295.2|85245.2|36
1625027240000|2021-06-30 04:27:20|85297.7|85247.7|85296.5|85246.5|85300.2|85250.2|85296.5|85246.5|31
1625027250000|2021-06-30 04:27:30|85297.4|85247.4|85296.1|85246.1|85298.9|85248.9|85295.9|85245.9|41
1625027260000|2021-06-30 04:27:40|85296.2|85246.2|85296.2|85246.2|85296.9|85246.9|85295.9|85245.9|23
1625027270000|2021-06-30 04:27:50|85296.5|85246.5|85296.6|85246.6|85296.7|85246.7|85295.5|85245.5|26
1625027280000|2021-06-30 04:28:00|85296.8|85246.8|85292.6|85242.6|85297.9|85247.9|85291.8|85241.8|37
1625027290000|2021-06-30 04:28:10|85292.7|85242.7|85286.5|85236.5|85295.2|85245.2|85284.7|85234.7|52
1625027300000|2021-06-30 04:28:20|85285.9|85235.9|85276.7|85226.7|85286.6|85236.6|85274.2|85224.2|46
1625027310000|2021-06-30 04:28:30|85275.6|85225.6|85276.6|85226.6|85278.4|85228.4|85275.4|85225.4|33
1625027320000|2021-06-30 04:28:40|85276.2|85226.2|85276.5|85226.5|85276.7|85226.7|85276.2|85226.2|10
1625027330000|2021-06-30 04:28:50|85276.3|85226.3|85273.5|85223.5|85277.3|85227.3|85272.9|85222.9|28
1625027340000|2021-06-30 04:29:00|85273.9|85223.9|85273.3|85223.3|85274.4|85224.4|85273|85223|25
1625027350000|2021-06-30 04:29:10|85273.8|85223.8|85273.9|85223.9|85273.9|85223.9|85271.5|85221.5|20
1625027360000|2021-06-30 04:29:20|85272.8|85222.8|85274.5|85224.5|85274.5|85224.5|85272.1|85222.1|22
1625027370000|2021-06-30 04:29:30|85274.6|85224.6|85268.8|85218.8|85274.6|85224.6|85267.3|85217.3|31
1625027380000|2021-06-30 04:29:40|85269.9|85219.9|85271.9|85221.9|85271.9|85221.9|85269.4|85219.4|12
1625027390000|2021-06-30 04:29:50|85272|85222|85270.4|85220.4|85272|85222|85268.5|85218.5|20
1625027400000|2021-06-30 04:30:00|85270.5|85220.5|85277.9|85227.9|85278.4|85228.4|85269.7|85219.7|33
1625027410000|2021-06-30 04:30:10|85278.2|85228.2|85287.5|85237.5|85288.6|85238.6|85277|85227|35
1625027420000|2021-06-30 04:30:20|85289.2|85239.2|85312.1|85262.1|85312.1|85262.1|85289.2|85239.2|38
1625027430000|2021-06-30 04:30:30|85309.7|85259.7|85311.4|85261.4|85313.1|85263.1|85306.8|85256.8|34
1625027440000|2021-06-30 04:30:40|85311.7|85261.7|85319.2|85269.2|85320.4|85270.4|85311.3|85261.3|52
1625027450000|2021-06-30 04:30:50|85319.8|85269.8|85320|85270|85321|85271|85318|85268|37
1625027460000|2021-06-30 04:31:00|85319.3|85269.3|85314.6|85264.6|85321.2|85271.2|85314.2|85264.2|47
1625027470000|2021-06-30 04:31:10|85314.8|85264.8|85315.9|85265.9|85322.1|85272.1|85314.8|85264.8|33
1625027480000|2021-06-30 04:31:20|85316.1|85266.1|85320.5|85270.5|85321.6|85271.6|85316.1|85266.1|37
1625027490000|2021-06-30 04:31:30|85321.3|85271.3|85322.5|85272.5|85322.5|85272.5|85320.2|85270.2|30
1625027500000|2021-06-30 04:31:40|85322.1|85272.1|85319.6|85269.6|85322.2|85272.2|85319.4|85269.4|24
1625027510000|2021-06-30 04:31:50|85319.7|85269.7|85310.8|85260.8|85319.7|85269.7|85309.1|85259.1|33
1625027520000|2021-06-30 04:32:00|85313.7|85263.7|85294.5|85244.5|85314.9|85264.9|85292.9|85242.9|39
1625027530000|2021-06-30 04:32:10|85294.6|85244.6|85287.4|85237.4|85296.8|85246.8|85287.1|85237.1|36
1625027540000|2021-06-30 04:32:20|85287.1|85237.1|85285.8|85235.8|85287.6|85237.6|85285.3|85235.3|36
1625027550000|2021-06-30 04:32:30|85285.7|85235.7|85278.1|85228.1|85285.9|85235.9|85277.9|85227.9|35
1625027560000|2021-06-30 04:32:40|85277.9|85227.9|85287|85237|85289.8|85239.8|85277.9|85227.9|43
1625027570000|2021-06-30 04:32:50|85287.8|85237.8|85292.1|85242.1|85293.4|85243.4|85287.7|85237.7|36
1625027580000|2021-06-30 04:33:00|85292.6|85242.6|85293.1|85243.1|85293.4|85243.4|85291.8|85241.8|34
1625027590000|2021-06-30 04:33:10|85293.3|85243.3|85297.3|85247.3|85298.6|85248.6|85293.1|85243.1|25
1625027600000|2021-06-30 04:33:20|85297.4|85247.4|85297.9|85247.9|85298.7|85248.7|85297.4|85247.4|20
1625027610000|2021-06-30 04:33:30|85298.1|85248.1|85300.1|85250.1|85301.1|85251.1|85298.1|85248.1|35
1625027620000|2021-06-30 04:33:40|85300.4|85250.4|85285.9|85235.9|85301.3|85251.3|85284.9|85234.9|41
1625027630000|2021-06-30 04:33:50|85286.3|85236.3|85283.9|85233.9|85286.3|85236.3|85283.1|85233.1|38
1625027640000|2021-06-30 04:34:00|85284.7|85234.7|85285.4|85235.4|85285.7|85235.7|85283.3|85233.3|15
1625027650000|2021-06-30 04:34:10|85286|85236|85290.7|85240.7|85294.4|85244.4|85286|85236|38
1625027660000|2021-06-30 04:34:20|85291.1|85241.1|85291.6|85241.6|85291.7|85241.7|85290.1|85240.1|17
1625027670000|2021-06-30 04:34:30|85291.9|85241.9|85291.5|85241.5|85292|85242|85290.8|85240.8|19
1625027680000|2021-06-30 04:34:40|85291.6|85241.6|85315|85265|85315|85265|85291.6|85241.6|64
1625027690000|2021-06-30 04:34:50|85314.9|85264.9|85316.4|85266.4|85317.2|85267.2|85314.4|85264.4|35
1625027700000|2021-06-30 04:35:00|85315.6|85265.6|85318.1|85268.1|85318.2|85268.2|85315.2|85265.2|34
1625027710000|2021-06-30 04:35:10|85318|85268|85323.3|85273.3|85323.3|85273.3|85318|85268|27
1625027720000|2021-06-30 04:35:20|85323.4|85273.4|85323.5|85273.5|85325.3|85275.3|85322.6|85272.6|54
1625027730000|2021-06-30 04:35:30|85323.3|85273.3|85320.3|85270.3|85324.1|85274.1|85319.5|85269.5|29
1625027740000|2021-06-30 04:35:40|85319.5|85269.5|85320.3|85270.3|85321.2|85271.2|85319.5|85269.5|15
1625027750000|2021-06-30 04:35:50|85320.1|85270.1|85320.4|85270.4|85320.7|85270.7|85319.8|85269.8|22
1625027760000|2021-06-30 04:36:00|85320.2|85270.2|85321.7|85271.7|85322.2|85272.2|85319.9|85269.9|16
1625027770000|2021-06-30 04:36:10|85321.5|85271.5|85321.6|85271.6|85322.4|85272.4|85321.1|85271.1|21
1625027780000|2021-06-30 04:36:20|85321.2|85271.2|85321.1|85271.1|85323.1|85273.1|85320.5|85270.5|12
1625027790000|2021-06-30 04:36:30|85320.2|85270.2|85323.2|85273.2|85323.2|85273.2|85320|85270|26
1625027800000|2021-06-30 04:36:40|85322.9|85272.9|85322.1|85272.1|85323.1|85273.1|85321.5|85271.5|17
1625027810000|2021-06-30 04:36:50|85322.7|85272.7|85321.4|85271.4|85323.2|85273.2|85321.3|85271.3|24
1625027820000|2021-06-30 04:37:00|85322.4|85272.4|85322.4|85272.4|85323|85273|85320.8|85270.8|14
1625027830000|2021-06-30 04:37:10|85322.7|85272.7|85322.5|85272.5|85324.1|85274.1|85321.7|85271.7|33
1625027840000|2021-06-30 04:37:20|85322.4|85272.4|85322|85272|85323.6|85273.6|85320|85270|21
1625027850000|2021-06-30 04:37:30|85322.3|85272.3|85321.9|85271.9|85323.6|85273.6|85321.6|85271.6|31
1625027860000|2021-06-30 04:37:40|85321.8|85271.8|85324.6|85274.6|85324.6|85274.6|85321.8|85271.8|21
1625027870000|2021-06-30 04:37:50|85324.8|85274.8|85316.9|85266.9|85324.8|85274.8|85316.9|85266.9|25
1625027880000|2021-06-30 04:38:00|85316.4|85266.4|85315.5|85265.5|85317.4|85267.4|85314.4|85264.4|30
1625027890000|2021-06-30 04:38:10|85315.4|85265.4|85316|85266|85316.4|85266.4|85315|85265|20
1625027900000|2021-06-30 04:38:20|85316.1|85266.1|85313.1|85263.1|85316.8|85266.8|85312.6|85262.6|22
1625027910000|2021-06-30 04:38:30|85314.3|85264.3|85302|85252|85316.3|85266.3|85302|85252|21
1625027920000|2021-06-30 04:38:40|85303.5|85253.5|85287.5|85237.5|85303.5|85253.5|85287.5|85237.5|32
1625027930000|2021-06-30 04:38:50|85286.7|85236.7|85286|85236|85291.2|85241.2|85284.4|85234.4|15
1625027940000|2021-06-30 04:39:00|85287.1|85237.1|85288.1|85238.1|85289|85239|85286.2|85236.2|24
1625027950000|2021-06-30 04:39:10|85288.2|85238.2|85284.2|85234.2|85288.4|85238.4|85284.2|85234.2|22
1625027960000|2021-06-30 04:39:20|85283.7|85233.7|85285|85235|85285.5|85235.5|85283.7|85233.7|29
1625027970000|2021-06-30 04:39:30|85287.5|85237.5|85284.8|85234.8|85287.5|85237.5|85282|85232|43
1625027980000|2021-06-30 04:39:40|85285.2|85235.2|85289.7|85239.7|85290.5|85240.5|85282.3|85232.3|23
1625027990000|2021-06-30 04:39:50|85289.2|85239.2|85290.5|85240.5|85291.2|85241.2|85288.1|85238.1|26
1625028000000|2021-06-30 04:40:00|85290.6|85240.6|85295.3|85245.3|85295.3|85252.7|85277.7|85239.9|40
1625028010000|2021-06-30 04:40:10|85295.1|85245.1|85297.8|85247.8|85299.9|85249.9|85295.1|85245.1|38
1625028020000|2021-06-30 04:40:20|85297.7|85247.7|85299.6|85249.6|85299.6|85249.6|85297|85247|23
1625028030000|2021-06-30 04:40:30|85299.2|85249.2|85295|85245|85299.5|85249.5|85295|85245|25
1625028040000|2021-06-30 04:40:40|85295.1|85245.1|85293.6|85243.6|85295.2|85245.2|85293.3|85243.3|19
1625028050000|2021-06-30 04:40:50|85295.8|85245.8|85297.1|85247.1|85299.9|85249.9|85293.8|85243.8|30
1625028060000|2021-06-30 04:41:00|85300.7|85250.7|85300|85250|85300.7|85250.7|85298.9|85248.9|19
1625028070000|2021-06-30 04:41:10|85300.1|85250.1|85300.1|85250.1|85300.6|85250.6|85298|85248|30
1625028080000|2021-06-30 04:41:20|85300.2|85250.2|85297|85247|85301.2|85251.2|85296.9|85246.9|14
1625028090000|2021-06-30 04:41:30|85296.9|85246.9|85286.4|85261.4|85296.9|85261.4|85284.1|85246.9|15
1625028100000|2021-06-30 04:41:40|85286.3|85261.3|85286.4|85261.4|85297.9|85261.6|85285|85247.9|8
1625028110000|2021-06-30 04:41:50|85286.6|85261.6|85299|85249|85301.5|85261.6|85286|85248.4|46
1625028120000|2021-06-30 04:42:00|85298.9|85248.9|85298.9|85248.9|85299.8|85249.8|85298.5|85248.5|25
1625028130000|2021-06-30 04:42:10|85298.3|85248.3|85299.1|85249.1|85299.4|85249.4|85297.5|85247.5|19
1625028140000|2021-06-30 04:42:20|85299|85249|85294.9|85244.9|85299|85249|85290.5|85240.5|29
1625028150000|2021-06-30 04:42:30|85294.8|85244.8|85283|85233|85294.8|85244.8|85281.5|85231.5|33
1625028160000|2021-06-30 04:42:40|85282.8|85232.8|85279.1|85229.1|85282.8|85232.8|85278.5|85228.5|17
1625028170000|2021-06-30 04:42:50|85280.4|85230.4|85273.7|85223.7|85281.2|85231.2|85271.4|85221.4|15
1625028180000|2021-06-30 04:43:00|85275.9|85225.9|85271.2|85221.2|85276.3|85226.3|85271.2|85221.2|25
1625028190000|2021-06-30 04:43:10|85272.4|85222.4|85272.9|85222.9|85274.9|85224.9|85271.5|85221.5|18
1625028200000|2021-06-30 04:43:20|85273.4|85223.4|85272.9|85222.9|85273.5|85223.5|85271.3|85221.3|24
1625028210000|2021-06-30 04:43:30|85273.7|85223.7|85273.8|85223.8|85276.5|85226.5|85271.3|85221.3|29
1625028220000|2021-06-30 04:43:40|85273.6|85223.6|85273.8|85223.8|85275.5|85225.5|85270.7|85220.7|19
1625028230000|2021-06-30 04:43:50|85274.4|85224.4|85277|85227|85277.3|85227.3|85273.8|85223.8|19
1625028240000|2021-06-30 04:44:00|85277.2|85227.2|85279.5|85229.5|85280.9|85230.9|85276.7|85226.7|29
1625028250000|2021-06-30 04:44:10|85280.6|85230.6|85288|85238|85290|85240|85280.6|85230.6|47
1625028260000|2021-06-30 04:44:20|85288.2|85238.2|85291.6|85241.6|85292.8|85242.8|85288|85238|31
1625028270000|2021-06-30 04:44:30|85291.5|85241.5|85291.7|85241.7|85291.8|85241.8|85290.6|85240.6|30
1625028280000|2021-06-30 04:44:40|85291.6|85241.6|85291.1|85241.1|85291.7|85241.7|85290.6|85240.6|15
1625028290000|2021-06-30 04:44:50|85288.3|85238.3|85289.9|85239.9|85291.5|85241.5|85288.3|85238.3|14
1625028300000|2021-06-30 04:45:00|85290.5|85240.5|85293.3|85243.3|85298|85248|85290.4|85240.4|32
1625028310000|2021-06-30 04:45:10|85294.3|85244.3|85297.2|85247.2|85298.3|85248.3|85293.4|85243.4|26
1625028320000|2021-06-30 04:45:20|85298.8|85248.8|85297.2|85247.2|85298.9|85248.9|85297.2|85247.2|20
1625028330000|2021-06-30 04:45:30|85297.5|85247.5|85297.1|85247.1|85297.8|85247.8|85296|85246|32
1625028340000|2021-06-30 04:45:40|85297|85247|85297.2|85247.2|85297.3|85247.3|85294.2|85244.2|33
1625028350000|2021-06-30 04:45:50|85297.4|85247.4|85294|85244|85297.4|85247.4|85291.8|85241.8|45
1625028360000|2021-06-30 04:46:00|85294.2|85244.2|85294.5|85244.5|85294.7|85244.7|85293.5|85243.5|23
1625028370000|2021-06-30 04:46:10|85294.4|85244.4|85293.5|85243.5|85294.8|85244.8|85293.2|85243.2|23
1625028380000|2021-06-30 04:46:20|85293.6|85243.6|85292.3|85242.3|85293.8|85243.8|85290.2|85240.2|23
1625028390000|2021-06-30 04:46:30|85292.2|85242.2|85294|85244|85295|85245|85289.8|85239.8|20
1625028400000|2021-06-30 04:46:40|85293.9|85243.9|85294.9|85244.9|85295.2|85245.2|85293.1|85243.1|29
1625028410000|2021-06-30 04:46:50|85295|85245|85295.4|85245.4|85296.1|85246.1|85293.3|85243.3|21
1625028420000|2021-06-30 04:47:00|85295.6|85245.6|85307.1|85257.1|85307.1|85257.1|85295.6|85245.6|32
1625028430000|2021-06-30 04:47:10|85309|85259|85307.4|85257.4|85309.3|85259.3|85307.2|85257.2|29
1625028440000|2021-06-30 04:47:20|85307.2|85257.2|85320.2|85270.2|85321.9|85271.9|85307|85257|37
1625028450000|2021-06-30 04:47:30|85320.1|85270.1|85324.6|85274.6|85327.4|85277.4|85318.7|85268.7|38
1625028460000|2021-06-30 04:47:40|85324.3|85274.3|85329.5|85279.5|85330.9|85280.9|85322.2|85272.2|43
1625028470000|2021-06-30 04:47:50|85329|85279|85335.4|85285.4|85335.5|85285.5|85327.6|85277.6|30
1625028480000|2021-06-30 04:48:00|85335|85285|85336.1|85286.1|85336.5|85286.5|85333.1|85283.1|36
1625028490000|2021-06-30 04:48:10|85336.6|85286.6|85338.8|85288.8|85340.3|85290.3|85336.6|85286.6|22
1625028500000|2021-06-30 04:48:20|85339|85289|85342.5|85292.5|85343.1|85293.1|85338.9|85288.9|22
1625028510000|2021-06-30 04:48:30|85342.6|85292.6|85337.7|85287.7|85342.6|85292.6|85336.2|85286.2|34
1625028520000|2021-06-30 04:48:40|85338|85288|85341.8|85291.8|85343.8|85293.8|85337.9|85287.9|34
1625028530000|2021-06-30 04:48:50|85344.5|85294.5|85334.5|85284.5|85344.5|85294.5|85333.1|85283.1|51
1625028540000|2021-06-30 04:49:00|85334|85284|85328.3|85278.3|85334.7|85284.7|85328.3|85278.3|49
1625028550000|2021-06-30 04:49:10|85328.7|85278.7|85327.2|85277.2|85329.4|85279.4|85327.1|85277.1|44
1625028560000|2021-06-30 04:49:20|85327.5|85277.5|85327.7|85277.7|85328.8|85278.8|85327.5|85277.5|31
1625028570000|2021-06-30 04:49:30|85327.6|85277.6|85326.4|85276.4|85328|85278|85326|85276|29
1625028580000|2021-06-30 04:49:40|85326|85276|85314.5|85289.5|85327.9|85289.7|85312.3|85274.6|28
1625028590000|2021-06-30 04:49:50|85313.8|85288.8|85321.4|85271.4|85327.2|85288.9|85310.8|85270.6|31
1625028600000|2021-06-30 04:50:00|85322.4|85272.4|85321.9|85271.9|85322.8|85272.8|85321.2|85271.2|23
1625028610000|2021-06-30 04:50:10|85321.8|85271.8|85318|85268|85322.1|85272.1|85318|85268|15
1625028620000|2021-06-30 04:50:20|85318.1|85268.1|85307.3|85257.3|85318.1|85268.1|85305.8|85255.8|30
1625028630000|2021-06-30 04:50:30|85306.8|85256.8|85307.5|85257.5|85309.3|85259.3|85299.9|85249.9|17
1625028640000|2021-06-30 04:50:40|85307.4|85257.4|85303.1|85253.1|85307.4|85257.4|85302.1|85252.1|28
1625028650000|2021-06-30 04:50:50|85303.2|85253.2|85290.5|85240.5|85303.5|85253.5|85289.3|85239.3|39
1625028660000|2021-06-30 04:51:00|85290|85240|85291|85241|85291.3|85241.3|85287.8|85237.8|39
1625028670000|2021-06-30 04:51:10|85292.9|85242.9|85289.8|85239.8|85292.9|85242.9|85289.8|85239.8|33
1625028680000|2021-06-30 04:51:20|85289.6|85239.6|85292.6|85242.6|85293.3|85243.3|85289.6|85239.6|24
1625028690000|2021-06-30 04:51:30|85291.4|85241.4|85293.8|85243.8|85294.8|85244.8|85291.4|85241.4|18
1625028700000|2021-06-30 04:51:40|85294|85244|85293.4|85243.4|85294.4|85244.4|85293|85243|25
1625028710000|2021-06-30 04:51:50|85289.4|85239.4|85297.2|85247.2|85298.7|85248.7|85284.9|85234.9|25
1625028720000|2021-06-30 04:52:00|85297.3|85247.3|85306.6|85256.6|85307.9|85257.9|85296.3|85246.3|51
1625028730000|2021-06-30 04:52:10|85306.8|85256.8|85306.9|85256.9|85308.8|85258.8|85304.1|85254.1|33
1625028740000|2021-06-30 04:52:20|85306.4|85256.4|85311.7|85261.7|85311.9|85261.9|85305.5|85255.5|31
1625028750000|2021-06-30 04:52:30|85311.2|85261.2|85316.1|85266.1|85317.3|85267.3|85309.6|85259.6|29
1625028760000|2021-06-30 04:52:40|85316.4|85266.4|85315.4|85265.4|85318.4|85268.4|85313|85263|22
1625028770000|2021-06-30 04:52:50|85315.7|85265.7|85319.8|85269.8|85321.8|85271.8|85313.9|85263.9|29
1625028780000|2021-06-30 04:53:00|85320.1|85270.1|85321.6|85271.6|85321.7|85271.7|85320.1|85270.1|31
1625028790000|2021-06-30 04:53:10|85321.4|85271.4|85335.2|85285.2|85335.9|85285.9|85321.2|85271.2|39
1625028800000|2021-06-30 04:53:20|85336.4|85286.4|85334.8|85284.8|85339.2|85289.2|85334.2|85284.2|40
1625028810000|2021-06-30 04:53:30|85335.2|85285.2|85338.9|85288.9|85339.5|85289.5|85335.2|85285.2|31
1625028820000|2021-06-30 04:53:40|85339.2|85289.2|85345.7|85295.7|85346.4|85296.4|85339.2|85289.2|43
1625028830000|2021-06-30 04:53:50|85344.9|85294.9|85345.8|85295.8|85347.7|85297.7|85344.9|85294.9|24
1625028840000|2021-06-30 04:54:00|85344.5|85294.5|85346.5|85296.5|85347|85297|85344.5|85294.5|17
1625028850000|2021-06-30 04:54:10|85346.9|85296.9|85344.8|85294.8|85347.2|85297.2|85342.4|85292.4|51
1625028860000|2021-06-30 04:54:20|85343.3|85293.3|85339.5|85289.5|85343.3|85293.3|85339.5|85289.5|54
1625028870000|2021-06-30 04:54:30|85338.9|85288.9|85335.9|85285.9|85340.9|85290.9|85334.8|85284.8|31
1625028880000|2021-06-30 04:54:40|85335.5|85285.5|85334.1|85284.1|85336.5|85286.5|85333.5|85283.5|26
1625028890000|2021-06-30 04:54:50|85334.5|85284.5|85317.5|85267.5|85334.5|85284.5|85317.2|85267.2|47
1625028900000|2021-06-30 04:55:00|85318.4|85268.4|85315.1|85265.1|85319.4|85269.4|85315|85265|46
1625028910000|2021-06-30 04:55:10|85315.5|85265.5|85305.4|85255.4|85315.7|85265.7|85304.7|85254.7|25
1625028920000|2021-06-30 04:55:20|85302.8|85252.8|85299.8|85249.8|85303.6|85253.6|85299.7|85249.7|20
1625028930000|2021-06-30 04:55:30|85300.7|85250.7|85294.9|85244.9|85302.4|85252.4|85294.5|85244.5|31
1625028940000|2021-06-30 04:55:40|85295.9|85245.9|85296.2|85246.2|85298.7|85248.7|85293.9|85243.9|35
1625028950000|2021-06-30 04:55:50|85296|85246|85297.4|85247.4|85297.8|85250.7|85275.7|85240.2|30
1625028960000|2021-06-30 04:56:00|85297.3|85247.3|85295.7|85245.7|85297.5|85247.5|85294.8|85244.8|24
1625028970000|2021-06-30 04:56:10|85295.1|85245.1|85309.3|85259.3|85309.6|85259.6|85295.1|85245.1|23
1625028980000|2021-06-30 04:56:20|85309.1|85259.1|85308.7|85258.7|85309.1|85259.1|85304|85254|25
1625028990000|2021-06-30 04:56:30|85309.2|85259.2|85304.5|85254.5|85309.3|85259.3|85304|85254|33
1625029000000|2021-06-30 04:56:40|85305.2|85255.2|85302.3|85252.3|85306.1|85256.1|85300.4|85250.4|40
1625029010000|2021-06-30 04:56:50|85302.4|85252.4|85306.8|85256.8|85307.3|85257.3|85302.4|85252.4|27
1625029020000|2021-06-30 04:57:00|85307.1|85257.1|85306.6|85256.6|85307.1|85257.1|85305.8|85255.8|17
1625029030000|2021-06-30 04:57:10|85306|85256|85313.7|85263.7|85313.7|85263.7|85306|85256|31
1625029040000|2021-06-30 04:57:20|85313.8|85263.8|85317.1|85267.1|85318.4|85268.4|85313.2|85263.2|23
1625029050000|2021-06-30 04:57:30|85316.6|85266.6|85317.4|85267.4|85318|85268|85316.2|85266.2|14
1625029060000|2021-06-30 04:57:40|85317.3|85267.3|85319.6|85269.6|85321.1|85271.1|85316.8|85266.8|16
1625029070000|2021-06-30 04:57:50|85319.5|85269.5|85327.1|85277.1|85328.5|85278.5|85319.5|85269.5|29
1625029080000|2021-06-30 04:58:00|85326.7|85276.7|85323.8|85273.8|85334.5|85284.5|85323.8|85273.8|43
1625029090000|2021-06-30 04:58:10|85324|85274|85315.6|85265.6|85324.2|85274.2|85314.1|85264.1|49
1625029100000|2021-06-30 04:58:20|85315.9|85265.9|85294.7|85244.7|85315.9|85265.9|85294.6|85244.6|58
1625029110000|2021-06-30 04:58:30|85294.9|85244.9|85299.6|85249.6|85299.6|85249.6|85289.7|85239.7|41
1625029120000|2021-06-30 04:58:40|85301.8|85251.8|85309.3|85259.3|85311.5|85261.5|85301.5|85251.5|42
1625029130000|2021-06-30 04:58:50|85308.5|85258.5|85311.9|85261.9|85312.2|85262.2|85308.3|85258.3|26
1625029140000|2021-06-30 04:59:00|85312.1|85262.1|85309.4|85259.4|85312.1|85262.1|85308.8|85258.8|18
1625029150000|2021-06-30 04:59:10|85308.5|85258.5|85310.4|85260.4|85310.4|85260.4|85308.2|85258.2|27
1625029160000|2021-06-30 04:59:20|85310.3|85260.3|85310.7|85260.7|85311.1|85261.1|85310.1|85260.1|15
1625029170000|2021-06-30 04:59:30|85311.1|85261.1|85311.1|85261.1|85311.1|85261.1|85310.4|85260.4|17
1625029180000|2021-06-30 04:59:40|85311.8|85261.8|85311.5|85261.5|85311.8|85261.8|85310.1|85260.1|31
1625029190000|2021-06-30 04:59:50|85311.9|85261.9|85311.4|85261.4|85312.3|85262.3|85310.4|85260.4|31
1625029200000|2021-06-30 05:00:00|85311.2|85261.2|85312.6|85262.6|85313.9|85263.9|85311.2|85261.2|39
1625029210000|2021-06-30 05:00:10|85312.4|85262.4|85313.4|85263.4|85313.8|85263.8|85312|85262|34
1625029220000|2021-06-30 05:00:20|85313.3|85263.3|85313.1|85263.1|85314.8|85264.8|85313.1|85263.1|32
1625029230000|2021-06-30 05:00:30|85313.2|85263.2|85312.8|85262.8|85313.7|85263.7|85312.4|85262.4|27
1625029240000|2021-06-30 05:00:40|85313.1|85263.1|85312.6|85262.6|85313.5|85263.5|85312.5|85262.5|32
1625029250000|2021-06-30 05:00:50|85312.5|85262.5|85312.7|85262.7|85313.5|85263.5|85312|85262|36
1625029260000|2021-06-30 05:01:00|85312.8|85262.8|85311.2|85261.2|85313|85263|85310.9|85260.9|35
1625029270000|2021-06-30 05:01:10|85312.2|85262.2|85308.8|85258.8|85312.4|85262.4|85307.5|85257.5|44
1625029280000|2021-06-30 05:01:20|85309|85259|85309.7|85259.7|85309.8|85259.8|85308.6|85258.6|35
1625029290000|2021-06-30 05:01:30|85309.5|85259.5|85309.2|85259.2|85309.8|85259.8|85307.8|85257.8|27
1625029300000|2021-06-30 05:01:40|85309.1|85259.1|85306.7|85256.7|85309.1|85259.1|85306.7|85256.7|26
1625029310000|2021-06-30 05:01:50|85306.8|85256.8|85308.4|85258.4|85308.5|85258.5|85306.8|85256.8|31
1625029320000|2021-06-30 05:02:00|85308.2|85258.2|85306|85256|85309.5|85259.5|85305.7|85255.7|43
1625029330000|2021-06-30 05:02:10|85306.1|85256.1|85308.1|85258.1|85310.1|85260.1|85306|85256|43
1625029340000|2021-06-30 05:02:20|85308.2|85258.2|85307.8|85257.8|85308.6|85258.6|85307.3|85257.3|36
1625029350000|2021-06-30 05:02:30|85307.5|85257.5|85307.9|85257.9|85308.2|85258.2|85307.4|85257.4|23
1625029360000|2021-06-30 05:02:40|85308.1|85258.1|85306.3|85256.3|85308.2|85258.2|85306.1|85256.1|17
1625029370000|2021-06-30 05:02:50|85306.1|85256.1|85306.1|85256.1|85307.4|85257.4|85305.8|85255.8|24
1625029380000|2021-06-30 05:03:00|85306.2|85256.2|85308|85258|85308.3|85258.3|85305.6|85255.6|33
1625029390000|2021-06-30 05:03:10|85307.8|85257.8|85308.3|85258.3|85308.4|85258.4|85307.7|85257.7|20
1625029400000|2021-06-30 05:03:20|85308.1|85258.1|85309|85259|85309.5|85259.5|85308.1|85258.1|23
1625029410000|2021-06-30 05:03:30|85308.9|85258.9|85311.9|85261.9|85313.5|85263.5|85307.3|85257.3|24
1625029420000|2021-06-30 05:03:40|85312.1|85262.1|85309.4|85259.4|85312.1|85262.1|85309.4|85259.4|27
1625029430000|2021-06-30 05:03:50|85309.5|85259.5|85310.5|85260.5|85310.7|85260.7|85309|85259|21
1625029440000|2021-06-30 05:04:00|85310.6|85260.6|85310.2|85260.2|85310.8|85260.8|85310.1|85260.1|15
1625029450000|2021-06-30 05:04:10|85310.5|85260.5|85308|85258|85310.5|85260.5|85306.5|85256.5|28
1625029460000|2021-06-30 05:04:20|85307.9|85257.9|85309.6|85259.6|85309.6|85259.6|85307.6|85257.6|36
1625029470000|2021-06-30 05:04:30|85309.7|85259.7|85309.1|85259.1|85309.7|85259.7|85308.6|85258.6|26
1625029480000|2021-06-30 05:04:40|85308.9|85258.9|85309.1|85259.1|85309.2|85259.2|85308.8|85258.8|25
1625029490000|2021-06-30 05:04:50|85309.4|85259.4|85308|85258|85309.4|85259.4|85308|85258|23
1625029500000|2021-06-30 05:05:00|85307.4|85257.4|85307.7|85257.7|85308.5|85258.5|85307|85257|15
1625029510000|2021-06-30 05:05:10|85307.2|85257.2|85307.1|85257.1|85307.7|85257.7|85307.1|85257.1|9
1625029520000|2021-06-30 05:05:20|85306.8|85256.8|85306.5|85256.5|85307.5|85257.5|85305.3|85255.3|25
1625029530000|2021-06-30 05:05:30|85306|85256|85309.1|85259.1|85309.3|85259.3|85306|85256|19
1625029540000|2021-06-30 05:05:40|85309|85259|85308.7|85258.7|85309.3|85259.3|85308.5|85258.5|18
1625029550000|2021-06-30 05:05:50|85308.6|85258.6|85308|85258|85308.9|85258.9|85307.5|85257.5|25
1625029560000|2021-06-30 05:06:00|85307.8|85257.8|85306.5|85256.5|85308|85258|85305.4|85255.4|42
1625029570000|2021-06-30 05:06:10|85306.7|85256.7|85307.8|85257.8|85307.8|85257.8|85306|85256|18
1625029580000|2021-06-30 05:06:20|85307.7|85257.7|85307|85257|85308.4|85258.4|85307|85257|19
1625029590000|2021-06-30 05:06:30|85306.8|85256.8|85307.7|85257.7|85307.7|85257.7|85306.8|85256.8|16
1625029600000|2021-06-30 05:06:40|85307.6|85257.6|85307.4|85257.4|85307.7|85257.7|85307.1|85257.1|9
1625029610000|2021-06-30 05:06:50|85307.2|85257.2|85306.5|85256.5|85308|85258|85305.8|85255.8|23
1625029620000|2021-06-30 05:07:00|85306.4|85256.4|85305.4|85255.4|85306.6|85256.6|85304.2|85254.2|13
1625029630000|2021-06-30 05:07:10|85305|85255|85304.9|85254.9|85306.8|85256.8|85304|85254|41
1625029640000|2021-06-30 05:07:20|85305|85255|85305.2|85255.2|85305.4|85255.4|85304.5|85254.5|20
1625029650000|2021-06-30 05:07:30|85305.1|85255.1|85304.8|85254.8|85305.4|85255.4|85304.7|85254.7|22
1625029660000|2021-06-30 05:07:40|85305.3|85255.3|85303.9|85253.9|85305.3|85255.3|85303.7|85253.7|15
1625029670000|2021-06-30 05:07:50|85303.6|85253.6|85302.8|85252.8|85303.6|85253.6|85302.6|85252.6|14
1625029680000|2021-06-30 05:08:00|85302.9|85252.9|85304.5|85254.5|85305|85255|85302.9|85252.9|17
1625029690000|2021-06-30 05:08:10|85304.3|85254.3|85304.5|85254.5|85305.2|85255.2|85303.8|85253.8|25
1625029700000|2021-06-30 05:08:20|85304.7|85254.7|85304.7|85254.7|85304.9|85254.9|85304.3|85254.3|20
1625029710000|2021-06-30 05:08:30|85304.5|85254.5|85302.9|85252.9|85304.7|85254.7|85302.9|85252.9|18
1625029720000|2021-06-30 05:08:40|85303.7|85253.7|85303.2|85253.2|85303.7|85253.7|85302.9|85252.9|15
1625029730000|2021-06-30 05:08:50|85303.3|85253.3|85302.8|85252.8|85303.6|85253.6|85302.8|85252.8|18
1625029740000|2021-06-30 05:09:00|85302.9|85252.9|85305|85255|85305.7|85255.7|85302.7|85252.7|18
1625029750000|2021-06-30 05:09:10|85304.7|85254.7|85305|85255|85305.3|85255.3|85304.5|85254.5|20
1625029760000|2021-06-30 05:09:20|85305.2|85255.2|85304.5|85254.5|85305.3|85255.3|85304.3|85254.3|15
1625029770000|2021-06-30 05:09:30|85304.4|85254.4|85301.8|85251.8|85304.4|85254.4|85301.7|85251.7|14
1625029780000|2021-06-30 05:09:40|85303|85253|85301.9|85251.9|85303|85253|85301.4|85251.4|12
1625029790000|2021-06-30 05:09:50|85301.8|85251.8|85303.9|85253.9|85304|85254|85301.3|85251.3|14
1625029800000|2021-06-30 05:10:00|85304.1|85254.1|85299.6|85249.6|85304.3|85254.3|85299.6|85249.6|30
1625029810000|2021-06-30 05:10:10|85299.5|85249.5|85300.9|85250.9|85302|85252|85299.5|85249.5|20
1625029820000|2021-06-30 05:10:20|85299.9|85249.9|85301.6|85251.6|85301.7|85251.7|85299.4|85249.4|12
1625029830000|2021-06-30 05:10:30|85300.6|85250.6|85296.9|85246.9|85300.6|85250.6|85295.3|85245.3|44
1625029840000|2021-06-30 05:10:40|85296.8|85246.8|85295.1|85245.1|85296.8|85246.8|85294.3|85244.3|24
1625029850000|2021-06-30 05:10:50|85295.7|85245.7|85290.7|85240.7|85296.3|85246.3|85289.8|85239.8|58
1625029860000|2021-06-30 05:11:00|85290.5|85240.5|85290.2|85240.2|85291.5|85241.5|85289.8|85239.8|27
1625029870000|2021-06-30 05:11:10|85290|85240|85292.1|85242.1|85292.7|85242.7|85289.1|85239.1|43
1625029880000|2021-06-30 05:11:20|85291.8|85241.8|85291.7|85241.7|85292.1|85242.1|85289.4|85239.4|35
1625029890000|2021-06-30 05:11:30|85291.9|85241.9|85290.8|85240.8|85292|85242|85289.9|85239.9|46
1625029900000|2021-06-30 05:11:40|85290.9|85240.9|85289.6|85239.6|85291.2|85241.2|85289.1|85239.1|39
1625029910000|2021-06-30 05:11:50|85289.7|85239.7|85286.8|85236.8|85290.5|85240.5|85286.8|85236.8|30
1625029920000|2021-06-30 05:12:00|85286.6|85236.6|85287.2|85237.2|85289.8|85239.8|85286.3|85236.3|26
1625029930000|2021-06-30 05:12:10|85287.1|85237.1|85286.5|85236.5|85288.1|85238.1|85286.4|85236.4|23
1625029940000|2021-06-30 05:12:20|85286.1|85236.1|85288|85238|85288.5|85238.5|85285.6|85235.6|19
1625029950000|2021-06-30 05:12:30|85287.9|85237.9|85287.7|85237.7|85288.1|85238.1|85287.3|85237.3|20
1625029960000|2021-06-30 05:12:40|85287.6|85237.6|85284.6|85234.6|85287.8|85237.8|85284.6|85234.6|21
1625029970000|2021-06-30 05:12:50|85284.3|85234.3|85283.7|85233.7|85284.5|85234.5|85282.2|85232.2|21
1625029980000|2021-06-30 05:13:00|85282|85232|85282.7|85232.7|85283.3|85233.3|85281.8|85231.8|9
1625029990000|2021-06-30 05:13:10|85282.8|85232.8|85282.6|85232.6|85283.1|85233.1|85281.2|85231.2|24
1625030000000|2021-06-30 05:13:20|85282.4|85232.4|85282.7|85232.7|85283.2|85233.2|85281.9|85231.9|28
1625030010000|2021-06-30 05:13:30|85283|85233|85281.4|85231.4|85283|85233|85280.9|85230.9|27
1625030020000|2021-06-30 05:13:40|85281.6|85231.6|85281.1|85231.1|85281.6|85231.6|85280.9|85230.9|12
1625030030000|2021-06-30 05:13:50|85280.1|85230.1|85279.2|85229.2|85280.1|85230.1|85278|85228|27
1625030040000|2021-06-30 05:14:00|85278.6|85228.6|85279.3|85229.3|85279.5|85229.5|85278|85228|25
1625030050000|2021-06-30 05:14:10|85279.4|85229.4|85279.1|85229.1|85279.7|85229.7|85278.7|85228.7|16
1625030060000|2021-06-30 05:14:20|85279.2|85229.2|85278.1|85228.1|85281.4|85231.4|85277|85227|32
1625030070000|2021-06-30 05:14:30|85278.2|85228.2|85279.7|85229.7|85280.4|85230.4|85278.2|85228.2|32
1625030080000|2021-06-30 05:14:40|85279.9|85229.9|85284.1|85234.1|85284.8|85234.8|85279.2|85229.2|31
1625030090000|2021-06-30 05:14:50|85284.2|85234.2|85282.1|85232.1|85284.2|85234.2|85281.6|85231.6|24
1625030100000|2021-06-30 05:15:00|85283.2|85233.2|85276.2|85226.2|85283.4|85233.4|85275.6|85225.6|34
1625030110000|2021-06-30 05:15:10|85276.4|85226.4|85276.7|85226.7|85281.5|85231.5|85274.1|85224.1|43
1625030120000|2021-06-30 05:15:20|85276.6|85226.6|85278|85228|85278.5|85228.5|85275.4|85225.4|32
1625030130000|2021-06-30 05:15:30|85278.1|85228.1|85278.2|85228.2|85278.5|85228.5|85275.4|85225.4|30
1625030140000|2021-06-30 05:15:40|85278.1|85228.1|85271.1|85221.1|85278.1|85228.1|85269.5|85219.5|34
1625030150000|2021-06-30 05:15:50|85271.6|85221.6|85267.7|85217.7|85272.7|85222.7|85266.5|85216.5|42
1625030160000|2021-06-30 05:16:00|85267.9|85217.9|85268.8|85218.8|85270.1|85220.1|85267.9|85217.9|23
1625030170000|2021-06-30 05:16:10|85269.3|85219.3|85269.9|85219.9|85270.7|85220.7|85269.3|85219.3|25
1625030180000|2021-06-30 05:16:20|85269.6|85219.6|85264.4|85214.4|85269.8|85219.8|85263.7|85213.7|41
1625030190000|2021-06-30 05:16:30|85264.2|85214.2|85264.6|85214.6|85265|85215|85259.9|85209.9|26
1625030200000|2021-06-30 05:16:40|85264.4|85214.4|85263.9|85213.9|85265.1|85215.1|85260.1|85210.1|25
1625030210000|2021-06-30 05:16:50|85263.1|85213.1|85263.6|85213.6|85264.2|85214.2|85262|85212|26
1625030220000|2021-06-30 05:17:00|85263.9|85213.9|85263.9|85213.9|85265|85215|85263.5|85213.5|29
1625030230000|2021-06-30 05:17:10|85264|85214|85261.8|85211.8|85264|85214|85261.2|85211.2|21
1625030240000|2021-06-30 05:17:20|85261.9|85211.9|85262.6|85212.6|85263.6|85213.6|85261|85211|27
1625030250000|2021-06-30 05:17:30|85262.7|85212.7|85266.9|85216.9|85266.9|85216.9|85262.3|85212.3|38
1625030260000|2021-06-30 05:17:40|85266.8|85216.8|85272.2|85222.2|85273.3|85223.3|85264.6|85214.6|41
1625030270000|2021-06-30 05:17:50|85271.8|85221.8|85271.2|85221.2|85274.1|85224.1|85269.8|85219.8|46
1625030280000|2021-06-30 05:18:00|85271.3|85221.3|85272.3|85222.3|85272.9|85222.9|85271.2|85221.2|29
1625030290000|2021-06-30 05:18:10|85272|85222|85272.4|85222.4|85272.4|85222.4|85272|85222|12
1625030300000|2021-06-30 05:18:20|85272.7|85222.7|85272.3|85222.3|85273.8|85223.8|85271|85221|33
1625030310000|2021-06-30 05:18:30|85271.4|85221.4|85271|85221|85271.4|85221.4|85268.7|85218.7|32
1625030320000|2021-06-30 05:18:40|85271.3|85221.3|85271.1|85221.1|85271.7|85221.7|85270.4|85220.4|21
1625030330000|2021-06-30 05:18:50|85270.8|85220.8|85270.3|85220.3|85270.8|85220.8|85270.3|85220.3|14
1625030340000|2021-06-30 05:19:00|85270.4|85220.4|85270.1|85220.1|85271.6|85221.6|85270|85220|32
1625030350000|2021-06-30 05:19:10|85270.2|85220.2|85270.5|85220.5|85271.1|85221.1|85269.5|85219.5|19
1625030360000|2021-06-30 05:19:20|85271.9|85221.9|85271.7|85221.7|85271.9|85221.9|85270.6|85220.6|18
1625030370000|2021-06-30 05:19:30|85270.8|85220.8|85271|85221|85272.4|85222.4|85270.2|85220.2|22
1625030380000|2021-06-30 05:19:40|85270.4|85220.4|85270.5|85220.5|85270.5|85220.5|85269.5|85219.5|14
1625030390000|2021-06-30 05:19:50|85271.7|85221.7|85268|85218|85271.9|85221.9|85268|85218|30
1625030400000|2021-06-30 05:20:00|85267.6|85217.6|85266.6|85216.6|85267.6|85217.6|85266|85216|21
1625030410000|2021-06-30 05:20:10|85266.8|85216.8|85267.1|85217.1|85267.1|85217.1|85266.5|85216.5|14
1625030420000|2021-06-30 05:20:20|85267.4|85217.4|85270.1|85220.1|85270.3|85220.3|85267.4|85217.4|30
1625030430000|2021-06-30 05:20:30|85269.9|85219.9|85268.1|85218.1|85270.3|85220.3|85267.8|85217.8|30
1625030440000|2021-06-30 05:20:40|85268.2|85218.2|85268.7|85218.7|85269.7|85219.7|85268.2|85218.2|33
1625030450000|2021-06-30 05:20:50|85268.9|85218.9|85268.9|85218.9|85269.9|85219.9|85268.8|85218.8|13
1625030460000|2021-06-30 05:21:00|85268.8|85218.8|85267.4|85217.4|85269.2|85219.2|85267|85217|39
1625030470000|2021-06-30 05:21:10|85266.7|85216.7|85267|85217|85269.4|85219.4|85266.5|85216.5|28
1625030480000|2021-06-30 05:21:20|85266.6|85216.6|85266.6|85216.6|85266.9|85216.9|85264.6|85214.6|30
1625030490000|2021-06-30 05:21:30|85266.2|85216.2|85266.3|85216.3|85266.3|85216.3|85265.4|85215.4|20
1625030500000|2021-06-30 05:21:40|85266.4|85216.4|85265.2|85215.2|85266.5|85216.5|85265|85215|19
1625030510000|2021-06-30 05:21:50|85264.7|85214.7|85269.6|85219.6|85270.4|85220.4|85264.2|85214.2|31
1625030520000|2021-06-30 05:22:00|85269.9|85219.9|85270.5|85220.5|85271.9|85221.9|85269.1|85219.1|38
1625030530000|2021-06-30 05:22:10|85270.7|85220.7|85269.9|85219.9|85271.3|85221.3|85269.9|85219.9|17
1625030540000|2021-06-30 05:22:20|85270|85220|85273.8|85223.8|85274.9|85224.9|85270|85220|30
1625030550000|2021-06-30 05:22:30|85273.9|85223.9|85274.5|85224.5|85276.8|85226.8|85273.4|85223.4|24
1625030560000|2021-06-30 05:22:40|85274.6|85224.6|85278.2|85228.2|85278.2|85228.2|85274.6|85224.6|19
1625030570000|2021-06-30 05:22:50|85278.4|85228.4|85277.3|85227.3|85278.4|85228.4|85277|85227|12
1625030580000|2021-06-30 05:23:00|85277.7|85227.7|85281.8|85231.8|85282.5|85232.5|85277.2|85227.2|38
1625030590000|2021-06-30 05:23:10|85282|85232|85281.5|85231.5|85282.2|85232.2|85279.5|85229.5|22
1625030600000|2021-06-30 05:23:20|85281.3|85231.3|85280.4|85230.4|85281.5|85231.5|85280.4|85230.4|22
1625030610000|2021-06-30 05:23:30|85279.9|85229.9|85280.7|85230.7|85281.8|85231.8|85279.5|85229.5|14
1625030620000|2021-06-30 05:23:40|85280.8|85230.8|85280.6|85230.6|85281.1|85231.1|85280.3|85230.3|12
1625030630000|2021-06-30 05:23:50|85279.9|85229.9|85281.2|85231.2|85282.8|85232.8|85278.8|85228.8|33
1625030640000|2021-06-30 05:24:00|85281|85231|85284.5|85234.5|85284.5|85234.5|85280.9|85230.9|32
1625030650000|2021-06-30 05:24:10|85283.8|85233.8|85283|85233|85284.8|85234.8|85282.4|85232.4|36
1625030660000|2021-06-30 05:24:20|85282.9|85232.9|85282.3|85232.3|85283.1|85233.1|85282.3|85232.3|21
1625030670000|2021-06-30 05:24:30|85282|85232|85280.6|85230.6|85283.6|85233.6|85280.5|85230.5|24
1625030680000|2021-06-30 05:24:40|85281.8|85231.8|85280.6|85230.6|85283.1|85233.1|85279.3|85229.3|41
1625030690000|2021-06-30 05:24:50|85280.4|85230.4|85280.5|85230.5|85280.6|85230.6|85279.9|85229.9|28
1625030700000|2021-06-30 05:25:00|85280.2|85230.2|85277.2|85227.2|85280.6|85230.6|85276.9|85226.9|26
1625030710000|2021-06-30 05:25:10|85277.3|85227.3|85278.8|85228.8|85279.4|85229.4|85274.9|85224.9|27
1625030720000|2021-06-30 05:25:20|85278.7|85228.7|85277.1|85227.1|85278.9|85228.9|85277.1|85227.1|20
1625030730000|2021-06-30 05:25:30|85277.2|85227.2|85278.1|85228.1|85279|85229|85277.1|85227.1|22
1625030740000|2021-06-30 05:25:40|85278.3|85228.3|85278|85228|85280.7|85230.7|85278|85228|17
1625030750000|2021-06-30 05:25:50|85278.1|85228.1|85277.3|85227.3|85279.4|85229.4|85276.3|85226.3|37
1625030760000|2021-06-30 05:26:00|85277.2|85227.2|85277.7|85227.7|85277.8|85227.8|85276.5|85226.5|25
1625030770000|2021-06-30 05:26:10|85277.6|85227.6|85278.7|85228.7|85279.2|85229.2|85277.2|85227.2|26
1625030780000|2021-06-30 05:26:20|85278.9|85228.9|85284.8|85234.8|85285.3|85235.3|85278.8|85228.8|32
1625030790000|2021-06-30 05:26:30|85284.9|85234.9|85281.1|85231.1|85284.9|85234.9|85280.3|85230.3|22
1625030800000|2021-06-30 05:26:40|85281.3|85231.3|85282.3|85232.3|85282.4|85232.4|85280.4|85230.4|29
1625030810000|2021-06-30 05:26:50|85282.5|85232.5|85284.5|85234.5|85284.5|85234.5|85279.5|85229.5|40
1625030820000|2021-06-30 05:27:00|85284|85234|85283.7|85233.7|85284.5|85234.5|85282|85232|28
1625030830000|2021-06-30 05:27:10|85283.5|85233.5|85285.7|85235.7|85286.7|85236.7|85282.8|85232.8|27
1625030840000|2021-06-30 05:27:20|85285.3|85235.3|85284.4|85234.4|85285.9|85235.9|85284.3|85234.3|20
1625030850000|2021-06-30 05:27:30|85284.1|85234.1|85285.7|85235.7|85286.4|85236.4|85284.1|85234.1|10
1625030860000|2021-06-30 05:27:40|85285.8|85235.8|85283.7|85233.7|85285.8|85235.8|85283.7|85233.7|11
1625030870000|2021-06-30 05:27:50|85283.6|85233.6|85284.4|85234.4|85285.7|85235.7|85282.9|85232.9|30
1625030880000|2021-06-30 05:28:00|85284.5|85234.5|85283|85233|85284.6|85234.6|85282.6|85232.6|30
1625030890000|2021-06-30 05:28:10|85282.7|85232.7|85285.1|85235.1|85286.4|85236.4|85282.4|85232.4|32
1625030900000|2021-06-30 05:28:20|85285.6|85235.6|85285.5|85235.5|85286.5|85236.5|85285.3|85235.3|25
1625030910000|2021-06-30 05:28:30|85286|85236|85285.4|85235.4|85286.3|85236.3|85285.4|85235.4|12
1625030920000|2021-06-30 05:28:40|85285.5|85235.5|85287.1|85237.1|85287.1|85237.1|85285.2|85235.2|29
1625030930000|2021-06-30 05:28:50|85287.9|85237.9|85287.1|85237.1|85287.9|85237.9|85286.2|85236.2|21
1625030940000|2021-06-30 05:29:00|85287.9|85237.9|85287|85237|85288.3|85238.3|85286.8|85236.8|26
1625030950000|2021-06-30 05:29:10|85287.2|85237.2|85286.9|85236.9|85288.1|85238.1|85286.8|85236.8|17
1625030960000|2021-06-30 05:29:20|85287|85237|85285.2|85235.2|85287.1|85237.1|85285|85235|18
1625030970000|2021-06-30 05:29:30|85285.4|85235.4|85284|85234|85285.6|85235.6|85284|85234|12
1625030980000|2021-06-30 05:29:40|85284.5|85234.5|85284|85234|85284.7|85234.7|85282.8|85232.8|18
1625030990000|2021-06-30 05:29:50|85284.4|85234.4|85284|85234|85285.3|85235.3|85283.5|85233.5|16
1625031000000|2021-06-30 05:30:00|85284.7|85234.7|85288.1|85238.1|85292.4|85242.4|85284.2|85234.2|44
1625031010000|2021-06-30 05:30:10|85288.4|85238.4|85288|85238|85289.4|85239.4|85287.6|85237.6|47
1625031020000|2021-06-30 05:30:20|85287|85237|85287.7|85237.7|85288.1|85238.1|85286.8|85236.8|32
1625031030000|2021-06-30 05:30:30|85287.8|85237.8|85285.7|85235.7|85287.9|85237.9|85285.7|85235.7|24
1625031040000|2021-06-30 05:30:40|85285.4|85235.4|85285|85235|85286.5|85236.5|85284.3|85234.3|38
1625031050000|2021-06-30 05:30:50|85285.4|85235.4|85283.6|85233.6|85285.6|85235.6|85283.6|85233.6|20
1625031060000|2021-06-30 05:31:00|85284.4|85234.4|85283.3|85233.3|85292|85242|85282|85232|51
1625031070000|2021-06-30 05:31:10|85283.5|85233.5|85284|85234|85285.2|85235.2|85282.1|85232.1|38
1625031080000|2021-06-30 05:31:20|85283.5|85233.5|85279.9|85229.9|85284|85234|85276.9|85226.9|47
1625031090000|2021-06-30 05:31:30|85279.8|85229.8|85280.1|85230.1|85280.1|85230.1|85277.8|85227.8|46
1625031100000|2021-06-30 05:31:40|85280|85230|85280.2|85230.2|85280.5|85230.5|85278.4|85228.4|37
1625031110000|2021-06-30 05:31:50|85280.1|85230.1|85277.1|85227.1|85280.1|85230.1|85276.2|85226.2|29
1625031120000|2021-06-30 05:32:00|85277.6|85227.6|85278.1|85228.1|85280.4|85230.4|85276.5|85226.5|38
1625031130000|2021-06-30 05:32:10|85279.5|85229.5|85278.7|85228.7|85279.7|85229.7|85276.4|85226.4|38
1625031140000|2021-06-30 05:32:20|85278.4|85228.4|85279.4|85229.4|85281.6|85231.6|85278.4|85228.4|35
1625031150000|2021-06-30 05:32:30|85279.3|85229.3|85280.4|85230.4|85280.4|85230.4|85279|85229|30
1625031160000|2021-06-30 05:32:40|85279.9|85229.9|85286.9|85236.9|85287.6|85237.6|85279.6|85229.6|45
1625031170000|2021-06-30 05:32:50|85286.1|85236.1|85286.9|85236.9|85288.1|85238.1|85284.6|85234.6|41
1625031180000|2021-06-30 05:33:00|85286.7|85236.7|85286.8|85236.8|85287.3|85237.3|85285.9|85235.9|29
1625031190000|2021-06-30 05:33:10|85286.5|85236.5|85286.6|85236.6|85287.9|85237.9|85283.9|85233.9|43
1625031200000|2021-06-30 05:33:20|85287.2|85237.2|85285.8|85235.8|85287.2|85237.2|85285.1|85235.1|34
1625031210000|2021-06-30 05:33:30|85286.2|85236.2|85285.7|85235.7|85286.3|85236.3|85284.6|85234.6|38
1625031220000|2021-06-30 05:33:40|85286|85236|85286.6|85236.6|85288.8|85238.8|85285.7|85235.7|30
1625031230000|2021-06-30 05:33:50|85286.1|85236.1|85286.8|85236.8|85287.5|85237.5|85285.8|85235.8|27
1625031240000|2021-06-30 05:34:00|85287.2|85237.2|85285.9|85235.9|85287.2|85237.2|85285.8|85235.8|27
1625031250000|2021-06-30 05:34:10|85285.8|85235.8|85284.5|85234.5|85286.1|85236.1|85284|85234|22
1625031260000|2021-06-30 05:34:20|85284.4|85234.4|85284.2|85234.2|85285.5|85235.5|85283|85233|25
1625031270000|2021-06-30 05:34:30|85284.1|85234.1|85284.9|85234.9|85284.9|85234.9|85282.1|85232.1|40
1625031280000|2021-06-30 05:34:40|85285|85235|85283.1|85233.1|85285|85235|85282.1|85232.1|44
1625031290000|2021-06-30 05:34:50|85283.4|85233.4|85282.8|85232.8|85283.7|85233.7|85281.8|85231.8|29
1625031300000|2021-06-30 05:35:00|85282.4|85232.4|85282.2|85232.2|85283.1|85233.1|85280.4|85230.4|43
1625031310000|2021-06-30 05:35:10|85282.1|85232.1|85281.2|85231.2|85285.1|85235.1|85280.9|85230.9|38
1625031320000|2021-06-30 05:35:20|85281.4|85231.4|85280.1|85230.1|85282.5|85232.5|85279.6|85229.6|42
1625031330000|2021-06-30 05:35:30|85279.9|85229.9|85288.3|85238.3|85294.4|85244.4|85278.9|85228.9|60
1625031340000|2021-06-30 05:35:40|85288.4|85238.4|85286.4|85236.4|85291.3|85241.3|85284.7|85234.7|41
1625031350000|2021-06-30 05:35:50|85286.6|85236.6|85294.9|85244.9|85295.4|85245.4|85286.6|85236.6|27
1625031360000|2021-06-30 05:36:00|85293.3|85243.3|85291.1|85241.1|85293.3|85243.3|85289.5|85239.5|28
1625031370000|2021-06-30 05:36:10|85290.6|85240.6|85286.9|85236.9|85290.6|85240.6|85286.2|85236.2|39
1625031380000|2021-06-30 05:36:20|85286.1|85236.1|85284.5|85234.5|85289.1|85239.1|85284.5|85234.5|33
1625031390000|2021-06-30 05:36:30|85285.1|85235.1|85288.3|85238.3|85288.4|85238.4|85284.4|85234.4|30
1625031400000|2021-06-30 05:36:40|85288|85238|85287.9|85237.9|85288.3|85238.3|85287.7|85237.7|23
1625031410000|2021-06-30 05:36:50|85287.7|85237.7|85288.8|85238.8|85290|85240|85287.5|85237.5|21
1625031420000|2021-06-30 05:37:00|85288.9|85238.9|85290.3|85240.3|85291.1|85241.1|85288.2|85238.2|30
1625031430000|2021-06-30 05:37:10|85290.2|85240.2|85288.5|85238.5|85290.2|85240.2|85288|85238|23
1625031440000|2021-06-30 05:37:20|85288.3|85238.3|85287.8|85237.8|85290.4|85240.4|85287.3|85237.3|30
1625031450000|2021-06-30 05:37:30|85287.6|85237.6|85287.7|85237.7|85288.9|85238.9|85287.3|85237.3|17
1625031460000|2021-06-30 05:37:40|85287.6|85237.6|85289.7|85239.7|85290.1|85240.1|85287.5|85237.5|19
1625031470000|2021-06-30 05:37:50|85289.9|85239.9|85287.5|85237.5|85289.9|85239.9|85287|85237|22
1625031480000|2021-06-30 05:38:00|85287.7|85237.7|85287.3|85237.3|85288.1|85238.1|85286.5|85236.5|23
1625031490000|2021-06-30 05:38:10|85285.9|85235.9|85285.1|85235.1|85289.2|85239.2|85285.1|85235.1|14
1625031500000|2021-06-30 05:38:20|85285|85235|85285.9|85235.9|85286.9|85236.9|85285|85235|23
1625031510000|2021-06-30 05:38:30|85285.6|85235.6|85288.5|85238.5|85289|85239|85285|85235|21
1625031520000|2021-06-30 05:38:40|85288.4|85238.4|85286.8|85236.8|85288.4|85238.4|85285.5|85235.5|26
1625031530000|2021-06-30 05:38:50|85287.2|85237.2|85290.2|85240.2|85291.4|85241.4|85286.1|85236.1|22
1625031540000|2021-06-30 05:39:00|85290.1|85240.1|85289|85239|85290.7|85240.7|85288.9|85238.9|27
1625031550000|2021-06-30 05:39:10|85288.8|85238.8|85287|85237|85289.5|85239.5|85286.5|85236.5|20
1625031560000|2021-06-30 05:39:20|85286.6|85236.6|85288.5|85238.5|85289.2|85239.2|85285.9|85235.9|22
1625031570000|2021-06-30 05:39:30|85288.4|85238.4|85289.4|85239.4|85289.4|85239.4|85287.5|85237.5|18
1625031580000|2021-06-30 05:39:40|85289.1|85239.1|85288.7|85238.7|85293.1|85243.1|85287|85237|46
1625031590000|2021-06-30 05:39:50|85289.7|85239.7|85291.3|85241.3|85295.4|85245.4|85285.3|85235.3|71
1625031600000|2021-06-30 05:40:00|85291.2|85241.2|85290.6|85240.6|85291.7|85241.7|85289.1|85239.1|33
1625031610000|2021-06-30 05:40:10|85290.3|85240.3|85282|85232|85290.6|85240.6|85279.7|85229.7|51
1625031620000|2021-06-30 05:40:20|85282.1|85232.1|85284.4|85234.4|85284.4|85234.4|85281.3|85231.3|29
1625031630000|2021-06-30 05:40:30|85284.9|85234.9|85284.8|85234.8|85286.1|85236.1|85284.3|85234.3|32
1625031640000|2021-06-30 05:40:40|85284.9|85234.9|85280.5|85230.5|85284.9|85234.9|85279.8|85229.8|37
1625031650000|2021-06-30 05:40:50|85280.6|85230.6|85286.3|85236.3|85286.7|85236.7|85280.1|85230.1|42
1625031660000|2021-06-30 05:41:00|85285.1|85235.1|85286.7|85236.7|85288|85238|85284.1|85234.1|28
1625031670000|2021-06-30 05:41:10|85288.3|85238.3|85287.4|85237.4|85288.9|85238.9|85286.7|85236.7|36
1625031680000|2021-06-30 05:41:20|85286.9|85236.9|85287.4|85237.4|85288|85238|85286.9|85236.9|25
1625031690000|2021-06-30 05:41:30|85287.5|85237.5|85288.6|85238.6|85288.6|85238.6|85286.7|85236.7|19
1625031700000|2021-06-30 05:41:40|85288.4|85238.4|85286.8|85236.8|85288.6|85238.6|85286.8|85236.8|18
1625031710000|2021-06-30 05:41:50|85288|85238|85293.2|85243.2|85294.2|85244.2|85288|85238|55
1625031720000|2021-06-30 05:42:00|85293|85243|85292.4|85242.4|85294.2|85244.2|85291.9|85241.9|33
1625031730000|2021-06-30 05:42:10|85291.6|85241.6|85293|85243|85293.1|85243.1|85291|85241|30
1625031740000|2021-06-30 05:42:20|85293.1|85243.1|85293.1|85243.1|85296.1|85246.1|85292.6|85242.6|32
1625031750000|2021-06-30 05:42:30|85293.7|85243.7|85294.6|85244.6|85296.3|85246.3|85293.5|85243.5|25
1625031760000|2021-06-30 05:42:40|85293.8|85243.8|85296|85246|85297.7|85247.7|85292.7|85242.7|29
1625031770000|2021-06-30 05:42:50|85296.1|85246.1|85293.2|85243.2|85296.1|85246.1|85293|85243|20
1625031780000|2021-06-30 05:43:00|85293.4|85243.4|85295.3|85245.3|85295.5|85245.5|85293.4|85243.4|29
1625031790000|2021-06-30 05:43:10|85295.1|85245.1|85292.7|85242.7|85295.7|85245.7|85290.9|85240.9|28
1625031800000|2021-06-30 05:43:20|85292.8|85242.8|85291.6|85241.6|85296.1|85246.1|85289.7|85239.7|52
1625031810000|2021-06-30 05:43:30|85291.9|85241.9|85294.2|85244.2|85294.2|85244.2|85291.3|85241.3|34
1625031820000|2021-06-30 05:43:40|85293.8|85243.8|85292.8|85242.8|85294.2|85244.2|85291.8|85241.8|28
1625031830000|2021-06-30 05:43:50|85292.5|85242.5|85291|85241|85293.9|85243.9|85289.7|85239.7|31
1625031840000|2021-06-30 05:44:00|85291.4|85241.4|85292.7|85242.7|85294.2|85244.2|85290.2|85240.2|20
1625031850000|2021-06-30 05:44:10|85290.7|85240.7|85289.6|85239.6|85290.7|85240.7|85287.4|85237.4|35
1625031860000|2021-06-30 05:44:20|85289.5|85239.5|85288.8|85238.8|85289.5|85239.5|85285.8|85235.8|27
1625031870000|2021-06-30 05:44:30|85287.4|85237.4|85287.2|85237.2|85288.6|85238.6|85286.3|85236.3|31
1625031880000|2021-06-30 05:44:40|85287.1|85237.1|85290.6|85240.6|85290.6|85240.6|85287|85237|30
1625031890000|2021-06-30 05:44:50|85289.9|85239.9|85289.5|85239.5|85289.9|85239.9|85288.1|85238.1|15
1625031900000|2021-06-30 05:45:00|85289.1|85239.1|85293.2|85243.2|85293.6|85243.6|85288.7|85238.7|22
1625031910000|2021-06-30 05:45:10|85293.7|85243.7|85293.4|85243.4|85293.7|85243.7|85291.7|85241.7|27
1625031920000|2021-06-30 05:45:20|85292.5|85242.5|85291.8|85241.8|85292.6|85242.6|85290.8|85240.8|34
1625031930000|2021-06-30 05:45:30|85291.7|85241.7|85293.3|85243.3|85294.1|85244.1|85291.5|85241.5|19
1625031940000|2021-06-30 05:45:40|85293.4|85243.4|85292.2|85242.2|85293.6|85243.6|85292|85242|25
1625031950000|2021-06-30 05:45:50|85292.3|85242.3|85293.1|85243.1|85296|85246|85291.5|85241.5|24
1625031960000|2021-06-30 05:46:00|85293|85243|85294.9|85244.9|85295|85245|85292.4|85242.4|25
1625031970000|2021-06-30 05:46:10|85294.8|85244.8|85290|85240|85294.9|85244.9|85290|85240|32
1625031980000|2021-06-30 05:46:20|85290.5|85240.5|85293.3|85243.3|85293.3|85243.3|85290.4|85240.4|16
1625031990000|2021-06-30 05:46:30|85293.7|85243.7|85295.7|85245.7|85296.9|85246.9|85292.9|85242.9|32
1625032000000|2021-06-30 05:46:40|85295.9|85245.9|85297.4|85247.4|85298.6|85248.6|85295|85245|27
1625032010000|2021-06-30 05:46:50|85296.9|85246.9|85291.2|85241.2|85297.5|85247.5|85291.2|85241.2|30
1625032020000|2021-06-30 05:47:00|85291.4|85241.4|85292.4|85242.4|85293.1|85243.1|85290.7|85240.7|34
1625032030000|2021-06-30 05:47:10|85292|85242|85288.9|85238.9|85292.5|85242.5|85288.9|85238.9|25
1625032040000|2021-06-30 05:47:20|85289.1|85239.1|85288.2|85238.2|85289.1|85239.1|85287.9|85237.9|13
1625032050000|2021-06-30 05:47:30|85288.4|85238.4|85288.4|85238.4|85288.5|85238.5|85287.9|85237.9|13
1625032060000|2021-06-30 05:47:40|85288.5|85238.5|85290.8|85240.8|85291.9|85241.9|85288.2|85238.2|39
1625032070000|2021-06-30 05:47:50|85290.7|85240.7|85289.4|85239.4|85290.9|85240.9|85288.3|85238.3|31
1625032080000|2021-06-30 05:48:00|85289.5|85239.5|85294.6|85244.6|85295.4|85245.4|85289.5|85239.5|29
1625032090000|2021-06-30 05:48:10|85294.8|85244.8|85295.4|85245.4|85297.2|85247.2|85294.8|85244.8|21
1625032100000|2021-06-30 05:48:20|85295.6|85245.6|85296.3|85246.3|85297.2|85247.2|85295.6|85245.6|19
1625032110000|2021-06-30 05:48:30|85296.5|85246.5|85294.9|85244.9|85298|85248|85294.9|85244.9|20
1625032120000|2021-06-30 05:48:40|85296.4|85246.4|85296.4|85246.4|85296.9|85246.9|85295.7|85245.7|10
1625032130000|2021-06-30 05:48:50|85296.8|85246.8|85295.6|85245.6|85296.9|85246.9|85294.9|85244.9|12
1625032140000|2021-06-30 05:49:00|85295.9|85245.9|85296.8|85246.8|85298.1|85248.1|85295.5|85245.5|22
1625032150000|2021-06-30 05:49:10|85296.7|85246.7|85296.5|85246.5|85296.8|85246.8|85295.3|85245.3|14
1625032160000|2021-06-30 05:49:20|85296.6|85246.6|85297.3|85247.3|85298.2|85248.2|85296.6|85246.6|10
1625032170000|2021-06-30 05:49:30|85295.9|85245.9|85295.9|85245.9|85296.6|85246.6|85295.4|85245.4|17
1625032180000|2021-06-30 05:49:40|85295.8|85245.8|85296.1|85246.1|85296.1|85246.1|85295.7|85245.7|16
1625032190000|2021-06-30 05:49:50|85295.8|85245.8|85296.2|85246.2|85298.9|85248.9|85295.8|85245.8|24
1625032200000|2021-06-30 05:50:00|85296.8|85246.8|85296.4|85246.4|85297.6|85247.6|85296.4|85246.4|18
1625032210000|2021-06-30 05:50:10|85296.2|85246.2|85296.5|85246.5|85296.7|85246.7|85295.8|85245.8|14
1625032220000|2021-06-30 05:50:20|85296.8|85246.8|85296.1|85246.1|85297.5|85247.5|85295.4|85245.4|26
1625032230000|2021-06-30 05:50:30|85296|85246|85294|85244|85296.2|85246.2|85293.5|85243.5|28
1625032240000|2021-06-30 05:50:40|85294.3|85244.3|85295.6|85245.6|85296.8|85246.8|85293.6|85243.6|19
1625032250000|2021-06-30 05:50:50|85295.2|85245.2|85295.9|85245.9|85296.5|85246.5|85295.2|85245.2|15
1625032260000|2021-06-30 05:51:00|85296.2|85246.2|85297.1|85247.1|85298.5|85248.5|85296.2|85246.2|21
1625032270000|2021-06-30 05:51:10|85297.2|85247.2|85296.7|85246.7|85297.3|85247.3|85296.7|85246.7|10
1625032280000|2021-06-30 05:51:20|85297.3|85247.3|85305.5|85255.5|85305.5|85255.5|85296|85246|16
1625032290000|2021-06-30 05:51:30|85304.8|85254.8|85327.8|85277.8|85327.8|85277.8|85296.6|85246.6|54
1625032300000|2021-06-30 05:51:40|85328.2|85278.2|85336.1|85286.1|85337.5|85287.5|85327.1|85277.1|59
1625032310000|2021-06-30 05:51:50|85336.3|85286.3|85335|85285|85337.1|85287.1|85334.7|85284.7|28
1625032320000|2021-06-30 05:52:00|85334.6|85284.6|85333.1|85283.1|85335.8|85285.8|85332.7|85282.7|27
1625032330000|2021-06-30 05:52:10|85330|85280|85331.3|85281.3|85333.1|85283.1|85330|85280|24
1625032340000|2021-06-30 05:52:20|85331.6|85281.6|85334.2|85284.2|85335.4|85285.4|85331.1|85281.1|32
1625032350000|2021-06-30 05:52:30|85334|85284|85334.4|85284.4|85335.3|85285.3|85333.3|85283.3|35
1625032360000|2021-06-30 05:52:40|85334.6|85284.6|85333.3|85283.3|85336.2|85286.2|85333.2|85283.2|30
1625032370000|2021-06-30 05:52:50|85333.6|85283.6|85335.8|85285.8|85336.8|85286.8|85333.2|85283.2|24
1625032380000|2021-06-30 05:53:00|85336.3|85286.3|85336|85286|85337.3|85287.3|85335.6|85285.6|23
1625032390000|2021-06-30 05:53:10|85339.7|85289.7|85338.4|85288.4|85340.1|85290.1|85338.3|85288.3|42
1625032400000|2021-06-30 05:53:20|85338.9|85288.9|85339.4|85289.4|85340.6|85290.6|85337.2|85287.2|38
1625032410000|2021-06-30 05:53:30|85339.3|85289.3|85343.7|85293.7|85344.8|85294.8|85339|85289|26
1625032420000|2021-06-30 05:53:40|85343.8|85293.8|85345.1|85295.1|85347.8|85297.8|85342.6|85292.6|47
1625032430000|2021-06-30 05:53:50|85345.3|85295.3|85347.5|85297.5|85347.5|85297.5|85345.3|85295.3|37
1625032440000|2021-06-30 05:54:00|85347|85297|85351.3|85301.3|85351.4|85301.4|85347|85297|36
1625032450000|2021-06-30 05:54:10|85351.1|85301.1|85344|85294|85353.4|85303.4|85344|85294|56
1625032460000|2021-06-30 05:54:20|85343.8|85293.8|85342.3|85292.3|85347.4|85297.4|85341.1|85291.1|62
1625032470000|2021-06-30 05:54:30|85344.8|85294.8|85343.8|85293.8|85347.7|85297.7|85342.2|85292.2|58
1625032480000|2021-06-30 05:54:40|85343.3|85293.3|85376.3|85326.3|85376.5|85326.5|85343|85293|50
1625032490000|2021-06-30 05:54:50|85376.7|85326.7|85376.2|85326.2|85377.7|85327.7|85374|85324|47
1625032500000|2021-06-30 05:55:00|85376|85326|85372.5|85322.5|85376|85326|85372.1|85322.1|38
1625032510000|2021-06-30 05:55:10|85372.6|85322.6|85353.3|85303.3|85374.9|85324.9|85353.2|85303.2|59
1625032520000|2021-06-30 05:55:20|85352.2|85302.2|85342.8|85292.8|85356.8|85306.8|85342.7|85292.7|74
1625032530000|2021-06-30 05:55:30|85343.2|85293.2|85344.3|85294.3|85345.7|85295.7|85341.1|85291.1|55
1625032540000|2021-06-30 05:55:40|85344.5|85294.5|85365.6|85315.6|85366.8|85316.8|85344.1|85294.1|55
1625032550000|2021-06-30 05:55:50|85365.5|85315.5|85364.8|85314.8|85366.1|85316.1|85364.8|85314.8|35
1625032560000|2021-06-30 05:56:00|85364.7|85314.7|85378.7|85328.7|85380.8|85330.8|85364.7|85314.7|52
1625032570000|2021-06-30 05:56:10|85378.5|85328.5|85368.9|85318.9|85378.7|85328.7|85368|85318|35
1625032580000|2021-06-30 05:56:20|85369.1|85319.1|85369.9|85319.9|85371.6|85321.6|85368.4|85318.4|41
1625032590000|2021-06-30 05:56:30|85369.4|85319.4|85364.7|85314.7|85369.4|85319.4|85363.2|85313.2|52
1625032600000|2021-06-30 05:56:40|85364.8|85314.8|85368.9|85318.9|85368.9|85318.9|85360.3|85310.3|47
1625032610000|2021-06-30 05:56:50|85368.6|85318.6|85371.7|85321.7|85374.1|85324.1|85367.3|85317.3|57
1625032620000|2021-06-30 05:57:00|85371.9|85321.9|85371.8|85321.8|85372.1|85322.1|85370.3|85320.3|43
1625032630000|2021-06-30 05:57:10|85371.6|85321.6|85372.2|85322.2|85372.2|85322.2|85371.3|85321.3|26
1625032640000|2021-06-30 05:57:20|85372|85322|85374.4|85324.4|85375.8|85325.8|85371.2|85321.2|32
1625032650000|2021-06-30 05:57:30|85374.7|85324.7|85373.3|85323.3|85376|85326|85373.3|85323.3|45
1625032660000|2021-06-30 05:57:40|85373.4|85323.4|85373.2|85323.2|85374.2|85324.2|85369.9|85319.9|41
1625032670000|2021-06-30 05:57:50|85374.4|85324.4|85374.4|85324.4|85375.3|85325.3|85372.9|85322.9|22
1625032680000|2021-06-30 05:58:00|85373.9|85323.9|85408.9|85358.9|85411.9|85361.9|85373.9|85323.9|46
1625032690000|2021-06-30 05:58:10|85407.3|85357.3|85409.6|85359.6|85411.7|85361.7|85407.3|85357.3|44
1625032700000|2021-06-30 05:58:20|85409.5|85359.5|85407.1|85357.1|85409.5|85359.5|85406.1|85356.1|31
1625032710000|2021-06-30 05:58:30|85407.4|85357.4|85406.7|85356.7|85408|85358|85405.3|85355.3|28
1625032720000|2021-06-30 05:58:40|85406.8|85356.8|85406.9|85356.9|85407.1|85357.1|85405.3|85355.3|21
1625032730000|2021-06-30 05:58:50|85407|85357|85407.5|85357.5|85408.3|85358.3|85406.6|85356.6|28
1625032740000|2021-06-30 05:59:00|85407.6|85357.6|85408.7|85358.7|85409.6|85359.6|85407.3|85357.3|32
1625032750000|2021-06-30 05:59:10|85407.3|85357.3|85409.9|85359.9|85410.6|85360.6|85407.2|85357.2|34
1625032760000|2021-06-30 05:59:20|85409.7|85359.7|85413.2|85363.2|85413.3|85363.3|85409.6|85359.6|23
1625032770000|2021-06-30 05:59:30|85415|85365|85416.7|85366.7|85417.8|85367.8|85414.1|85364.1|68
1625032780000|2021-06-30 05:59:40|85416.9|85366.9|85419.3|85369.3|85419.6|85369.6|85414.7|85364.7|49
1625032790000|2021-06-30 05:59:50|85418.1|85368.1|85405.1|85355.1|85418.1|85368.1|85401.5|85351.5|73
1625032800000|2021-06-30 06:00:00|85405.7|85355.7|85404.9|85354.9|85410.7|85360.7|85398.1|85348.1|60
1625032810000|2021-06-30 06:00:10|85405.2|85355.2|85412.8|85362.8|85415.6|85365.6|85404|85354|70
1625032820000|2021-06-30 06:00:20|85413.1|85363.1|85423.3|85373.3|85423.3|85373.3|85413.1|85363.1|68
1625032830000|2021-06-30 06:00:30|85423.1|85373.1|85425.4|85375.4|85428.6|85378.6|85422.2|85372.2|59
1625032840000|2021-06-30 06:00:40|85426.4|85376.4|85424.9|85374.9|85427.1|85377.1|85424.7|85374.7|48
1625032850000|2021-06-30 06:00:50|85425|85375|85425.6|85375.6|85426.4|85376.4|85424|85374|41
1625032860000|2021-06-30 06:01:00|85425.8|85375.8|85424.3|85374.3|85426.4|85376.4|85424|85374|41
1625032870000|2021-06-30 06:01:10|85423.8|85373.8|85424.5|85374.5|85425.6|85375.6|85423.8|85373.8|38
1625032880000|2021-06-30 06:01:20|85424.6|85374.6|85410.2|85385.2|85425|85386.2|85408.8|85374.1|48
1625032890000|2021-06-30 06:01:30|85410.5|85385.5|85416.6|85366.6|85424.4|85385.5|85409.3|85359.3|56
1625032900000|2021-06-30 06:01:40|85416.5|85366.5|85403.9|85353.9|85416.8|85366.8|85402.5|85352.5|54
1625032910000|2021-06-30 06:01:50|85403.7|85353.7|85401.5|85351.5|85404.2|85354.2|85398.4|85348.4|33
1625032920000|2021-06-30 06:02:00|85400|85350|85404.9|85354.9|85405.5|85355.5|85398.6|85348.6|50
1625032930000|2021-06-30 06:02:10|85404.8|85354.8|85405|85355|85405.4|85355.4|85403.8|85353.8|38
1625032940000|2021-06-30 06:02:20|85404.9|85354.9|85411.1|85361.1|85415.2|85377.5|85400.8|85353.8|35
1625032950000|2021-06-30 06:02:30|85410|85360|85406.2|85356.2|85413.9|85363.9|85404.2|85354.2|57
1625032960000|2021-06-30 06:02:40|85406|85356|85406.2|85356.2|85407.1|85357.1|85405.7|85355.7|42
1625032970000|2021-06-30 06:02:50|85406|85356|85402.8|85352.8|85406.6|85356.6|85402.5|85352.5|28
1625032980000|2021-06-30 06:03:00|85402.7|85352.7|85399.9|85349.9|85402.7|85352.7|85399|85349|47
1625032990000|2021-06-30 06:03:10|85398.2|85348.2|85397.7|85347.7|85399.8|85349.8|85396.3|85346.3|46
1625033000000|2021-06-30 06:03:20|85398|85348|85400.5|85350.5|85400.5|85350.5|85396|85346|44
1625033010000|2021-06-30 06:03:30|85400.4|85350.4|85388.1|85338.1|85400.4|85350.4|85385.5|85335.5|46
1625033020000|2021-06-30 06:03:40|85388|85338|85387.5|85337.5|85388.3|85338.3|85386.9|85336.9|30
1625033030000|2021-06-30 06:03:50|85387.3|85337.3|85391.2|85341.2|85391.4|85341.4|85386.7|85336.7|28
1625033040000|2021-06-30 06:04:00|85391.4|85341.4|85402.4|85352.4|85407.5|85357.5|85391.1|85341.1|54
1625033050000|2021-06-30 06:04:10|85402.3|85352.3|85401.3|85351.3|85406|85356|85401.3|85351.3|47
1625033060000|2021-06-30 06:04:20|85400.2|85350.2|85399.6|85349.6|85400.5|85361.5|85383.9|85345.3|43
1625033070000|2021-06-30 06:04:30|85399|85349|85403.2|85353.2|85403.3|85353.3|85396.2|85346.2|41
1625033080000|2021-06-30 06:04:40|85402.8|85352.8|85401.9|85351.9|85403.2|85353.2|85401.3|85351.3|34
1625033090000|2021-06-30 06:04:50|85402.1|85352.1|85402|85352|85406.7|85356.7|85401.9|85351.9|32
1625033100000|2021-06-30 06:05:00|85402.3|85352.3|85403.3|85353.3|85403.6|85353.6|85401.6|85351.6|31
1625033110000|2021-06-30 06:05:10|85403.2|85353.2|85402.7|85352.7|85404.3|85354.3|85397|85347|56
1625033120000|2021-06-30 06:05:20|85403|85353|85405.7|85355.7|85406.9|85356.9|85403|85353|40
1625033130000|2021-06-30 06:05:30|85405.4|85355.4|85406|85356|85406.9|85356.9|85403.2|85353.2|49
1625033140000|2021-06-30 06:05:40|85405.9|85355.9|85394.7|85369.7|85406.9|85371.1|85391.6|85355.9|38
1625033150000|2021-06-30 06:05:50|85394.6|85369.6|85399.8|85349.8|85410.3|85370.8|85392.3|85349.5|56
1625033160000|2021-06-30 06:06:00|85399.3|85349.3|85392.6|85342.6|85403.1|85353.1|85391.8|85341.8|71
1625033170000|2021-06-30 06:06:10|85391.8|85341.8|85403.4|85353.4|85405.3|85355.3|85387.8|85337.8|42
1625033180000|2021-06-30 06:06:20|85402.8|85352.8|85404.3|85354.3|85404.9|85365.7|85388.7|85351.5|42
1625033190000|2021-06-30 06:06:30|85404.5|85354.5|85401.3|85351.3|85404.7|85366.4|85389.5|85351.3|45
1625033200000|2021-06-30 06:06:40|85389.3|85364.3|85400.6|85350.6|85400.6|85364.3|85384|85346.5|40
1625033210000|2021-06-30 06:06:50|85400.9|85350.9|85396|85371|85409.6|85371.9|85387.3|85349.4|44
1625033220000|2021-06-30 06:07:00|85395.8|85370.8|85398.3|85348.3|85407.4|85370.8|85386.2|85344.9|57
1625033230000|2021-06-30 06:07:10|85398.2|85348.2|85393.2|85343.2|85408.6|85370.4|85382|85343.2|46
1625033240000|2021-06-30 06:07:20|85393|85343|85395.2|85345.2|85395.4|85345.4|85392.6|85342.6|31
1625033250000|2021-06-30 06:07:30|85395.9|85345.9|85380.9|85355.9|85395.9|85356.5|85380.4|85342.9|37
1625033260000|2021-06-30 06:07:40|85381.3|85356.3|85384.8|85359.8|85396.3|85359.8|85379.6|85342.1|49
1625033270000|2021-06-30 06:07:50|85384.4|85359.4|85371|85346|85386.6|85361.6|85370.1|85332.9|57
1625033280000|2021-06-30 06:08:00|85371.7|85346.7|85381.2|85331.2|85386.7|85347.2|85371.6|85330.1|41
1625033290000|2021-06-30 06:08:10|85381.1|85331.1|85386.5|85336.5|85387.3|85350.5|85375.1|85330.5|43
1625033300000|2021-06-30 06:08:20|85386.7|85336.7|85389.3|85339.3|85389.3|85339.3|85386.1|85336.1|34
1625033310000|2021-06-30 06:08:30|85389.8|85339.8|85383.5|85358.5|85394.7|85360.1|85378.7|85338.8|41
1625033320000|2021-06-30 06:08:40|85383.4|85358.4|85383.5|85358.5|85385.4|85360.4|85381.3|85356.3|50
1625033330000|2021-06-30 06:08:50|85383.2|85358.2|85397.4|85347.4|85397.8|85361.2|85382.9|85346|54
1625033340000|2021-06-30 06:09:00|85397.8|85347.8|85396.7|85371.7|85400.6|85373|85390.1|85347.8|55
1625033350000|2021-06-30 06:09:10|85396.5|85371.5|85393.4|85368.4|85397.2|85372.2|85393.4|85368.4|42
1625033360000|2021-06-30 06:09:20|85393.1|85368.1|85395.4|85370.4|85409.4|85371.2|85392.9|85356.6|48
1625033370000|2021-06-30 06:09:30|85395.7|85370.7|85386.7|85336.7|85395.9|85370.9|85373.7|85334.9|53
1625033380000|2021-06-30 06:09:40|85388|85338|85391.8|85341.8|85392|85342|85388|85338|35
1625033390000|2021-06-30 06:09:50|85391.3|85341.3|85392.9|85342.9|85392.9|85342.9|85389.3|85339.3|34
1625033400000|2021-06-30 06:10:00|85392.7|85342.7|85392.2|85342.2|85392.7|85342.7|85392|85342|27
1625033410000|2021-06-30 06:10:10|85392.1|85342.1|85386.4|85336.4|85392.5|85354.1|85375.6|85334.5|45
1625033420000|2021-06-30 06:10:20|85387.1|85337.1|85387|85337|85388.2|85350.1|85367.1|85329.1|46
1625033430000|2021-06-30 06:10:30|85386.6|85336.6|85376|85351|85388.7|85351|85375.2|85336.6|27
1625033440000|2021-06-30 06:10:40|85375.6|85350.6|85374.3|85349.3|85388.4|85350.8|85370.7|85333.6|44
1625033450000|2021-06-30 06:10:50|85371.2|85346.2|85387.7|85337.7|85387.9|85350.8|85367.9|85328.4|46
1625033460000|2021-06-30 06:11:00|85387.8|85337.8|85376.9|85351.9|85389.7|85351.9|85376.9|85337.6|31
1625033470000|2021-06-30 06:11:10|85376.2|85351.2|85371.8|85346.8|85385.5|85351.3|85371.1|85333.7|39
1625033480000|2021-06-30 06:11:20|85370.8|85345.8|85379.6|85329.6|85381.8|85346.4|85359.5|85322.4|50
1625033490000|2021-06-30 06:11:30|85379.8|85329.8|85380.7|85330.7|85381.2|85331.2|85379.3|85329.3|39
1625033500000|2021-06-30 06:11:40|85380.8|85330.8|85382.9|85332.9|85383|85333|85380.8|85330.8|22
1625033510000|2021-06-30 06:11:50|85382.8|85332.8|85380.4|85330.4|85383|85333|85379.9|85329.9|29
1625033520000|2021-06-30 06:12:00|85380.5|85330.5|85361.8|85336.8|85381.1|85344.5|85361.8|85330.5|38
1625033530000|2021-06-30 06:12:10|85361.4|85336.4|85375.6|85325.6|85376.5|85336.4|85361.4|85323|33
1625033540000|2021-06-30 06:12:20|85375.4|85325.4|85379.1|85329.1|85379.2|85340.7|85365.7|85325.3|32
1625033550000|2021-06-30 06:12:30|85379|85329|85366.2|85341.2|85379|85341.5|85365.9|85328.4|19
1625033560000|2021-06-30 06:12:40|85366.4|85341.4|85366|85341|85366.5|85341.5|85365|85340|32
1625033570000|2021-06-30 06:12:50|85365.9|85340.9|85365|85340|85366.3|85341.3|85362.4|85337.4|32
1625033580000|2021-06-30 06:13:00|85364.5|85339.5|85387.9|85337.9|85387.9|85349.5|85364.5|85333.4|41
1625033590000|2021-06-30 06:13:10|85387.4|85337.4|85386.4|85336.4|85388.1|85338.1|85386.1|85336.1|38
1625033600000|2021-06-30 06:13:20|85386.5|85336.5|85368.8|85343.8|85386.8|85343.8|85364.7|85334.2|30
1625033610000|2021-06-30 06:13:30|85368.4|85343.4|85379.7|85329.7|85380.5|85343.4|85361.7|85324.3|44
1625033620000|2021-06-30 06:13:40|85379.5|85329.5|85379.7|85329.7|85380.8|85330.8|85379|85329|27
1625033630000|2021-06-30 06:13:50|85379.8|85329.8|85385.5|85335.5|85386.8|85349.7|85363.4|85329.8|53
1625033640000|2021-06-30 06:14:00|85386.2|85336.2|85386.4|85336.4|85386.9|85350.2|85371|85335.3|43
1625033650000|2021-06-30 06:14:10|85386.5|85336.5|85375.8|85350.8|85387.2|85351.9|85372.9|85335.7|47
1625033660000|2021-06-30 06:14:20|85375.7|85350.7|85374.2|85349.2|85376.8|85351.8|85373.8|85348.8|27
1625033670000|2021-06-30 06:14:30|85386.6|85336.6|85370.2|85345.2|85388.1|85347.8|85369.4|85336.4|42
1625033680000|2021-06-30 06:14:40|85370.4|85345.4|85367|85342|85379.4|85346.1|85366.6|85329.4|32
1625033690000|2021-06-30 06:14:50|85366.8|85341.8|85384|85334|85384.6|85349.3|85366.4|85333.9|30
1625033700000|2021-06-30 06:15:00|85384.1|85334.1|85370.9|85345.9|85386.5|85346.1|85370.4|85333.7|29
1625033710000|2021-06-30 06:15:10|85370.7|85345.7|85368.2|85343.2|85371.2|85346.2|85368.2|85343.2|16
1625033720000|2021-06-30 06:15:20|85368.4|85343.4|85369.2|85344.2|85370.6|85345.6|85367|85342|50
1625033730000|2021-06-30 06:15:30|85369|85344|85371.2|85346.2|85371.4|85346.4|85367.7|85342.7|26
1625033740000|2021-06-30 06:15:40|85371.1|85346.1|85369.5|85344.5|85371.7|85346.7|85369.5|85344.5|25
1625033750000|2021-06-30 06:15:50|85369.1|85344.1|85368.5|85343.5|85369.6|85344.6|85367.3|85342.3|20
1625033760000|2021-06-30 06:16:00|85366.7|85341.7|85366.8|85341.8|85367.4|85342.4|85364.3|85339.3|24
1625033770000|2021-06-30 06:16:10|85367.7|85342.7|85345.2|85320.2|85381.6|85344.2|85345.2|85320.2|36
1625033780000|2021-06-30 06:16:20|85353.4|85303.4|85346.5|85296.5|85355.6|85319.2|85337.5|85293.9|56
1625033790000|2021-06-30 06:16:30|85346.7|85296.7|85362.2|85312.2|85363.1|85327.9|85339.6|85296.1|48
1625033800000|2021-06-30 06:16:40|85362.6|85312.6|85344.6|85319.6|85363.4|85320.1|85342.1|85306.8|47
1625033810000|2021-06-30 06:16:50|85344.3|85319.3|85356.2|85306.2|85358.3|85319.3|85344.2|85305.2|29
1625033820000|2021-06-30 06:17:00|85356|85306|85355.7|85305.7|85356.6|85306.6|85355.1|85305.1|25
1625033830000|2021-06-30 06:17:10|85355.5|85305.5|85354.5|85304.5|85356|85306|85354.1|85304.1|22
1625033840000|2021-06-30 06:17:20|85354.1|85304.1|85340.5|85315.5|85354.1|85317.3|85339.1|85304.1|33
1625033850000|2021-06-30 06:17:30|85340.7|85315.7|85354.1|85304.1|85355.2|85318.2|85340.7|85303|42
1625033860000|2021-06-30 06:17:40|85354.2|85304.2|85334.1|85309.1|85354.7|85312|85334.1|85301.3|32
1625033870000|2021-06-30 06:17:50|85333.6|85308.6|85339.9|85314.9|85344.5|85315|85331.5|85294.5|45
1625033880000|2021-06-30 06:18:00|85338.7|85313.7|85347.3|85297.3|85348.4|85313.8|85333.5|85295.9|41
1625033890000|2021-06-30 06:18:10|85347.6|85297.6|85334.3|85309.3|85347.8|85310.2|85332.9|85295.8|26
1625033900000|2021-06-30 06:18:20|85335|85310|85335.3|85310.3|85341.4|85316.4|85333.8|85308.8|28
1625033910000|2021-06-30 06:18:30|85337.4|85312.4|85334.2|85309.2|85337.5|85312.5|85331.2|85306.2|36
1625033920000|2021-06-30 06:18:40|85334.5|85309.5|85338.5|85313.5|85341|85316|85333.9|85308.9|40
1625033930000|2021-06-30 06:18:50|85339.7|85314.7|85342.8|85317.8|85355.1|85317.8|85338.5|85305.1|28
1625033940000|2021-06-30 06:19:00|85342.3|85317.3|85342.1|85317.1|85343|85318|85340.3|85315.3|35
1625033950000|2021-06-30 06:19:10|85342.9|85317.9|85342.1|85317.1|85343.1|85318.1|85341.3|85316.3|25
1625033960000|2021-06-30 06:19:20|85341.9|85316.9|85343.5|85318.5|85344.1|85319.1|85340.3|85315.3|50
1625033970000|2021-06-30 06:19:30|85343.3|85318.3|85341|85316|85343.4|85318.4|85338.9|85313.9|34
1625033980000|2021-06-30 06:19:40|85340.9|85315.9|85343.1|85318.1|85344.1|85319.1|85339.2|85314.2|36
1625033990000|2021-06-30 06:19:50|85342.7|85317.7|85344.4|85319.4|85344.4|85319.4|85342.1|85317.1|30
1625034000000|2021-06-30 06:20:00|85344.5|85319.5|85349.4|85324.4|85350.7|85325.7|85344.3|85319.3|49
1625034010000|2021-06-30 06:20:10|85349.5|85324.5|85350.5|85325.5|85352|85327|85348.2|85323.2|35
1625034020000|2021-06-30 06:20:20|85350.7|85325.7|85340.9|85315.9|85350.7|85325.7|85340.9|85315.9|31
1625034030000|2021-06-30 06:20:30|85341.7|85316.7|85343.4|85318.4|85345.8|85320.8|85341.7|85316.7|35
1625034040000|2021-06-30 06:20:40|85343.5|85318.5|85343|85318|85344.8|85319.8|85342.9|85317.9|32
1625034050000|2021-06-30 06:20:50|85342.8|85317.8|85340.2|85315.2|85343.2|85318.2|85338.8|85313.8|28
1625034060000|2021-06-30 06:21:00|85339.9|85314.9|85339.4|85314.4|85340.6|85315.6|85334.6|85309.6|33
1625034070000|2021-06-30 06:21:10|85338.9|85313.9|85337.2|85312.2|85338.9|85313.9|85336.8|85311.8|17
1625034080000|2021-06-30 06:21:20|85336.8|85311.8|85338.5|85313.5|85338.9|85313.9|85335.9|85310.9|22
1625034090000|2021-06-30 06:21:30|85338.7|85313.7|85329.9|85304.9|85339|85314|85329.9|85304.9|35
1625034100000|2021-06-30 06:21:40|85329.8|85304.8|85335.8|85310.8|85336.3|85311.3|85329.6|85304.6|53
1625034110000|2021-06-30 06:21:50|85335.9|85310.9|85332.4|85307.4|85337.7|85312.7|85332.4|85307.4|43
1625034120000|2021-06-30 06:22:00|85332.9|85307.9|85335.8|85310.8|85336.7|85311.7|85332.6|85307.6|33
1625034130000|2021-06-30 06:22:10|85337|85312|85334.5|85309.5|85338.7|85313.7|85333.6|85308.6|41
1625034140000|2021-06-30 06:22:20|85334.8|85309.8|85334.8|85309.8|85336.4|85311.4|85333.4|85308.4|20
1625034150000|2021-06-30 06:22:30|85335.2|85310.2|85336.4|85311.4|85338.9|85313.9|85334.5|85309.5|32
1625034160000|2021-06-30 06:22:40|85336.2|85311.2|85339|85314|85339.2|85314.2|85335.3|85310.3|36
1625034170000|2021-06-30 06:22:50|85339.2|85314.2|85340.8|85315.8|85340.8|85315.8|85338.6|85313.6|36
1625034180000|2021-06-30 06:23:00|85340.9|85315.9|85341.6|85316.6|85342.4|85317.4|85340.4|85315.4|37
1625034190000|2021-06-30 06:23:10|85341.3|85316.3|85346.8|85321.8|85347.7|85322.7|85340.3|85315.3|29
1625034200000|2021-06-30 06:23:20|85346.4|85321.4|85352|85327|85353.7|85328.7|85346.4|85321.4|46
1625034210000|2021-06-30 06:23:30|85352.3|85327.3|85346.7|85321.7|85353.1|85328.1|85346.5|85321.5|39
1625034220000|2021-06-30 06:23:40|85346.6|85321.6|85347.3|85322.3|85347.5|85322.5|85346|85321|27
1625034230000|2021-06-30 06:23:50|85347|85322|85346.4|85321.4|85347.6|85322.6|85342.8|85317.8|28
1625034240000|2021-06-30 06:24:00|85346.1|85321.1|85346.2|85321.2|85346.5|85321.5|85345|85320|43
1625034250000|2021-06-30 06:24:10|85346.3|85321.3|85346.5|85321.5|85346.8|85321.8|85345.5|85320.5|34
1625034260000|2021-06-30 06:24:20|85346.4|85321.4|85346.4|85321.4|85351.2|85326.2|85346.3|85321.3|44
1625034270000|2021-06-30 06:24:30|85346.5|85321.5|85345.1|85320.1|85346.7|85321.7|85344.3|85319.3|30
1625034280000|2021-06-30 06:24:40|85345.6|85320.6|85341|85316|85345.8|85320.8|85338.5|85313.5|44
1625034290000|2021-06-30 06:24:50|85341.7|85316.7|85340.3|85315.3|85341.7|85316.7|85339.6|85314.6|30
1625034300000|2021-06-30 06:25:00|85340.2|85315.2|85339.7|85314.7|85342.2|85317.2|85337.4|85312.4|55
1625034310000|2021-06-30 06:25:10|85340|85315|85339.6|85314.6|85342.5|85317.5|85338.3|85313.3|28
1625034320000|2021-06-30 06:25:20|85340.4|85315.4|85340.9|85315.9|85341|85316|85339.4|85314.4|32
1625034330000|2021-06-30 06:25:30|85340.8|85315.8|85341|85316|85341.6|85316.6|85339.9|85314.9|36
1625034340000|2021-06-30 06:25:40|85340.9|85315.9|85343.3|85318.3|85343.4|85318.4|85340.9|85315.9|26
1625034350000|2021-06-30 06:25:50|85343.2|85318.2|85337.3|85312.3|85343.3|85318.3|85333.4|85308.4|35
1625034360000|2021-06-30 06:26:00|85337.6|85312.6|85336.8|85311.8|85337.6|85312.6|85331.6|85306.6|31
1625034370000|2021-06-30 06:26:10|85337.3|85312.3|85320.5|85295.5|85338.4|85313.4|85317.9|85292.9|53
1625034380000|2021-06-30 06:26:20|85320.6|85295.6|85321.4|85296.4|85322.4|85297.4|85319.8|85294.8|29
1625034390000|2021-06-30 06:26:30|85321.3|85296.3|85323.5|85298.5|85324.6|85299.6|85320.3|85295.3|39
1625034400000|2021-06-30 06:26:40|85323.3|85298.3|85321.9|85296.9|85323.6|85298.6|85321.4|85296.4|23
1625034410000|2021-06-30 06:26:50|85321.5|85296.5|85322.7|85297.7|85323.7|85298.7|85321.3|85296.3|28
1625034420000|2021-06-30 06:27:00|85322.8|85297.8|85323.7|85298.7|85325.7|85300.7|85321.8|85296.8|35
1625034430000|2021-06-30 06:27:10|85324|85299|85325.9|85300.9|85325.9|85300.9|85322.4|85297.4|31
1625034440000|2021-06-30 06:27:20|85326|85301|85325.4|85300.4|85326|85301|85325|85300|14
1625034450000|2021-06-30 06:27:30|85325.2|85300.2|85320.7|85270.7|85325.7|85300.7|85310.6|85270.7|49
1625034460000|2021-06-30 06:27:40|85308.5|85283.5|85325.7|85300.7|85326.5|85301.5|85308.5|85283.5|53
1625034470000|2021-06-30 06:27:50|85325.6|85300.6|85326.8|85301.8|85327.1|85302.1|85324.6|85299.6|39
1625034480000|2021-06-30 06:28:00|85326.6|85301.6|85316.7|85291.7|85326.6|85301.6|85316.7|85291.7|58
1625034490000|2021-06-30 06:28:10|85317.5|85292.5|85318.4|85293.4|85318.7|85293.7|85316.5|85291.5|15
1625034500000|2021-06-30 06:28:20|85318.9|85293.9|85319.7|85294.7|85320.1|85295.1|85317.3|85292.3|38
1625034510000|2021-06-30 06:28:30|85319.8|85294.8|85320.4|85295.4|85320.5|85295.5|85319.5|85294.5|26
1625034520000|2021-06-30 06:28:40|85320.2|85295.2|85320.2|85295.2|85321.1|85296.1|85319.9|85294.9|33
1625034530000|2021-06-30 06:28:50|85319.8|85294.8|85322.2|85297.2|85322.2|85297.2|85319.5|85294.5|34
1625034540000|2021-06-30 06:29:00|85322.7|85297.7|85323.4|85298.4|85323.4|85298.4|85322|85297|35
1625034550000|2021-06-30 06:29:10|85323.1|85298.1|85320.8|85295.8|85323.8|85298.8|85319.8|85294.8|38
1625034560000|2021-06-30 06:29:20|85320.5|85295.5|85310.7|85285.7|85321|85296|85306.6|85281.6|38
1625034570000|2021-06-30 06:29:30|85310.4|85285.4|85310.4|85285.4|85311|85286|85309.9|85284.9|31
1625034580000|2021-06-30 06:29:40|85310.6|85285.6|85309|85284|85311.7|85286.7|85308.4|85283.4|30
1625034590000|2021-06-30 06:29:50|85308.8|85283.8|85309.8|85284.8|85310.4|85285.4|85308.8|85283.8|28
1625034600000|2021-06-30 06:30:00|85306.8|85281.8|85310.5|85285.5|85310.7|85285.7|85306.8|85281.8|39
1625034610000|2021-06-30 06:30:10|85310.1|85285.1|85308.7|85283.7|85310.5|85285.5|85308.7|85283.7|44
1625034620000|2021-06-30 06:30:20|85308.8|85283.8|85307|85282|85308.8|85283.8|85304.2|85279.2|29
1625034630000|2021-06-30 06:30:30|85305.3|85280.3|85307.8|85282.8|85308.5|85283.5|85305.3|85280.3|31
1625034640000|2021-06-30 06:30:40|85307.7|85282.7|85307.9|85282.9|85308|85283|85306.7|85281.7|25
1625034650000|2021-06-30 06:30:50|85308.1|85283.1|85308.7|85283.7|85309.6|85284.6|85308.1|85283.1|22
1625034660000|2021-06-30 06:31:00|85308.5|85283.5|85311.6|85286.6|85311.6|85286.6|85308.5|85283.5|36
1625034670000|2021-06-30 06:31:10|85309.5|85284.5|85313.8|85288.8|85315.1|85290.1|85308.9|85283.9|35
1625034680000|2021-06-30 06:31:20|85313.9|85288.9|85309.8|85284.8|85314.9|85289.9|85309.7|85284.7|41
1625034690000|2021-06-30 06:31:30|85310.3|85285.3|85309.8|85284.8|85311.6|85286.6|85309.7|85284.7|26
1625034700000|2021-06-30 06:31:40|85309.7|85284.7|85311.8|85286.8|85312.2|85287.2|85309.5|85284.5|24
1625034710000|2021-06-30 06:31:50|85311.7|85286.7|85309.2|85284.2|85312.4|85287.4|85308.8|85283.8|23
1625034720000|2021-06-30 06:32:00|85308.9|85283.9|85306.5|85281.5|85310.5|85285.5|85305.4|85280.4|43
1625034730000|2021-06-30 06:32:10|85306.6|85281.6|85304.8|85279.8|85307.2|85282.2|85304.8|85279.8|36
1625034740000|2021-06-30 06:32:20|85305.3|85280.3|85297|85272|85305.3|85280.3|85295.9|85270.9|54
1625034750000|2021-06-30 06:32:30|85296.9|85271.9|85297.3|85272.3|85298.2|85273.2|85296.9|85271.9|38
1625034760000|2021-06-30 06:32:40|85297.5|85272.5|85293.2|85268.2|85297.5|85272.5|85290.4|85265.4|38
1625034770000|2021-06-30 06:32:50|85292.9|85267.9|85289.6|85264.6|85294.5|85269.5|85288|85263|43
1625034780000|2021-06-30 06:33:00|85290|85265|85289.9|85264.9|85291.1|85266.1|85288.7|85263.7|40
1625034790000|2021-06-30 06:33:10|85289.8|85264.8|85288.1|85263.1|85290.8|85265.8|85288.1|85263.1|31
1625034800000|2021-06-30 06:33:20|85288.2|85263.2|85290.5|85265.5|85290.5|85265.5|85288|85263|31
1625034810000|2021-06-30 06:33:30|85290.7|85265.7|85289.9|85264.9|85291.3|85266.3|85289.6|85264.6|42
1625034820000|2021-06-30 06:33:40|85290|85265|85294.6|85269.6|85294.9|85269.9|85289.5|85264.5|29
1625034830000|2021-06-30 06:33:50|85294.7|85269.7|85293.1|85268.1|85294.8|85269.8|85292|85267|34
1625034840000|2021-06-30 06:34:00|85292.9|85267.9|85289.4|85264.4|85292.9|85267.9|85288.9|85263.9|32
1625034850000|2021-06-30 06:34:10|85289.3|85264.3|85291.5|85266.5|85292|85267|85288.8|85263.8|29
1625034860000|2021-06-30 06:34:20|85291.4|85266.4|85289.4|85264.4|85292.4|85267.4|85289.4|85264.4|45
1625034870000|2021-06-30 06:34:30|85290.1|85265.1|85290.3|85265.3|85291.3|85266.3|85289.8|85264.8|33
1625034880000|2021-06-30 06:34:40|85290.2|85265.2|85294.2|85269.2|85294.2|85269.2|85290.2|85265.2|29
1625034890000|2021-06-30 06:34:50|85294.4|85269.4|85293|85268|85294.6|85269.6|85292.5|85267.5|42
1625034900000|2021-06-30 06:35:00|85293.1|85268.1|85291.9|85266.9|85293.1|85268.1|85290.5|85265.5|37
1625034910000|2021-06-30 06:35:10|85292|85267|85290|85265|85292|85267|85288.4|85263.4|32
1625034920000|2021-06-30 06:35:20|85289.7|85264.7|85289.3|85264.3|85290.5|85265.5|85289.2|85264.2|23
1625034930000|2021-06-30 06:35:30|85289|85264|85289.1|85264.1|85289.6|85264.6|85288.6|85263.6|24
1625034940000|2021-06-30 06:35:40|85289.7|85264.7|85289.4|85264.4|85290|85265|85286.4|85261.4|34
1625034950000|2021-06-30 06:35:50|85288.2|85263.2|85291.7|85266.7|85294.5|85269.5|85286.9|85261.9|43
1625034960000|2021-06-30 06:36:00|85292.1|85267.1|85296.3|85271.3|85298.7|85273.7|85292.1|85267.1|38
1625034970000|2021-06-30 06:36:10|85295.6|85270.6|85299.4|85274.4|85300.7|85275.7|85295.2|85270.2|36
1625034980000|2021-06-30 06:36:20|85299|85274|85300.4|85275.4|85302.9|85277.9|85298.7|85273.7|45
1625034990000|2021-06-30 06:36:30|85300.6|85275.6|85300.9|85275.9|85301.4|85276.4|85300.3|85275.3|27
1625035000000|2021-06-30 06:36:40|85300.8|85275.8|85301.5|85276.5|85302.5|85277.5|85300.8|85275.8|38
1625035010000|2021-06-30 06:36:50|85301.4|85276.4|85305|85280|85305|85280|85300.7|85275.7|37
1625035020000|2021-06-30 06:37:00|85304.7|85279.7|85303.7|85278.7|85306.3|85281.3|85300.5|85275.5|48
1625035030000|2021-06-30 06:37:10|85303.4|85278.4|85303.8|85278.8|85303.8|85278.8|85302.7|85277.7|29
1625035040000|2021-06-30 06:37:20|85303.4|85278.4|85302.7|85277.7|85307.3|85282.3|85299.5|85274.5|45
1625035050000|2021-06-30 06:37:30|85302.8|85277.8|85312.6|85287.6|85313.6|85288.6|85301.2|85276.2|57
1625035060000|2021-06-30 06:37:40|85313.3|85288.3|85316.2|85291.2|85319.6|85294.6|85311.7|85286.7|62
1625035070000|2021-06-30 06:37:50|85317.6|85292.6|85317.5|85292.5|85320.9|85295.9|85317.1|85292.1|54
1625035080000|2021-06-30 06:38:00|85317.2|85292.2|85316.8|85291.8|85318.3|85293.3|85313.8|85288.8|50
1625035090000|2021-06-30 06:38:10|85317.3|85292.3|85323.6|85298.6|85325.5|85300.5|85317.1|85292.1|62
1625035100000|2021-06-30 06:38:20|85323|85298|85316.7|85291.7|85324.5|85299.5|85314.6|85289.6|43
1625035110000|2021-06-30 06:38:30|85316.4|85291.4|85320.1|85295.1|85322.2|85297.2|85316.1|85291.1|45
1625035120000|2021-06-30 06:38:40|85320|85295|85320.7|85295.7|85323.2|85298.2|85319.6|85294.6|43
1625035130000|2021-06-30 06:38:50|85320.8|85295.8|85320.1|85295.1|85323.3|85298.3|85319.4|85294.4|45
1625035140000|2021-06-30 06:39:00|85320.2|85295.2|85321.2|85296.2|85322.6|85297.6|85320.2|85295.2|25
1625035150000|2021-06-30 06:39:10|85321.1|85296.1|85311.9|85286.9|85321.1|85296.1|85311.3|85286.3|44
1625035160000|2021-06-30 06:39:20|85311.6|85286.6|85312.1|85287.1|85312.9|85287.9|85311.2|85286.2|37
1625035170000|2021-06-30 06:39:30|85312.6|85287.6|85312|85287|85313.3|85288.3|85311.6|85286.6|35
1625035180000|2021-06-30 06:39:40|85312.2|85287.2|85312.3|85287.3|85313.1|85288.1|85311.9|85286.9|37
1625035190000|2021-06-30 06:39:50|85312.2|85287.2|85309.5|85284.5|85313.2|85288.2|85309.2|85284.2|35
1625035200000|2021-06-30 06:40:00|85309.2|85284.2|85299.7|85274.7|85310.5|85285.5|85298.3|85273.3|41
1625035210000|2021-06-30 06:40:10|85299.4|85274.4|85295.2|85270.2|85305.3|85280.3|85295.2|85270.2|48
1625035220000|2021-06-30 06:40:20|85296.2|85271.2|85294.3|85269.3|85296.2|85271.2|85292.9|85267.9|37
1625035230000|2021-06-30 06:40:30|85294.6|85269.6|85293.8|85268.8|85295.3|85270.3|85293|85268|31
1625035240000|2021-06-30 06:40:40|85293.9|85268.9|85293.7|85268.7|85296|85271|85289.2|85264.2|48
1625035250000|2021-06-30 06:40:50|85294|85269|85291.5|85266.5|85294|85269|85289|85264|37
1625035260000|2021-06-30 06:41:00|85291.4|85266.4|85287|85262|85291.5|85266.5|85287|85262|32
1625035270000|2021-06-30 06:41:10|85286.6|85261.6|85290.6|85265.6|85291.8|85266.8|85285.1|85260.1|37
1625035280000|2021-06-30 06:41:20|85291.2|85266.2|85282.8|85257.8|85291.3|85266.3|85282.2|85257.2|42
1625035290000|2021-06-30 06:41:30|85283.2|85258.2|85271.9|85246.9|85283.2|85258.2|85269.6|85244.6|55
1625035300000|2021-06-30 06:41:40|85272|85247|85276.9|85251.9|85276.9|85251.9|85270.3|85245.3|59
1625035310000|2021-06-30 06:41:50|85274.7|85249.7|85280.3|85255.3|85280.6|85255.6|85274.7|85249.7|48
1625035320000|2021-06-30 06:42:00|85279.8|85254.8|85282.9|85257.9|85283.2|85258.2|85278.9|85253.9|48
1625035330000|2021-06-30 06:42:10|85282.8|85257.8|85289.6|85264.6|85291.7|85266.7|85281.8|85256.8|53
1625035340000|2021-06-30 06:42:20|85290.2|85265.2|85287.7|85262.7|85295.3|85270.3|85287.1|85262.1|41
1625035350000|2021-06-30 06:42:30|85287.4|85262.4|85287.7|85262.7|85288.2|85263.2|85284.2|85259.2|41
1625035360000|2021-06-30 06:42:40|85287.8|85262.8|85281.5|85256.5|85287.8|85262.8|85279.2|85254.2|45
1625035370000|2021-06-30 06:42:50|85281|85256|85277|85252|85281.8|85256.8|85277|85252|37
1625035380000|2021-06-30 06:43:00|85277.7|85252.7|85277.7|85252.7|85279|85254|85275.8|85250.8|41
1625035390000|2021-06-30 06:43:10|85276.7|85251.7|85283.4|85258.4|85285|85260|85276.5|85251.5|37
1625035400000|2021-06-30 06:43:20|85283.7|85258.7|85283.3|85258.3|85284.9|85259.9|85282.3|85257.3|32
1625035410000|2021-06-30 06:43:30|85283.4|85258.4|85278.8|85253.8|85283.9|85258.9|85276.8|85251.8|41
1625035420000|2021-06-30 06:43:40|85278.6|85253.6|85277.8|85252.8|85279.2|85254.2|85277.5|85252.5|42
1625035430000|2021-06-30 06:43:50|85277.6|85252.6|85277.2|85252.2|85278.2|85253.2|85276.9|85251.9|33
1625035440000|2021-06-30 06:44:00|85277.3|85252.3|85274|85249|85277.8|85252.8|85270.6|85245.6|39
1625035450000|2021-06-30 06:44:10|85273.7|85248.7|85273.8|85248.8|85273.8|85248.8|85272.5|85247.5|27
1625035460000|2021-06-30 06:44:20|85273.3|85248.3|85270.7|85245.7|85273.7|85248.7|85268.9|85243.9|33
1625035470000|2021-06-30 06:44:30|85271|85246|85256.3|85231.3|85271.8|85246.8|85255.8|85230.8|44
1625035480000|2021-06-30 06:44:40|85256|85231|85262.6|85237.6|85262.8|85237.8|85256|85231|43
1625035490000|2021-06-30 06:44:50|85261.5|85236.5|85267.3|85242.3|85268.8|85243.8|85260.1|85235.1|40
1625035500000|2021-06-30 06:45:00|85266.3|85241.3|85269|85244|85270.8|85245.8|85265.1|85240.1|58
1625035510000|2021-06-30 06:45:10|85268.9|85243.9|85268.4|85243.4|85270.8|85245.8|85267.7|85242.7|40
1625035520000|2021-06-30 06:45:20|85268.2|85243.2|85269.4|85244.4|85269.6|85244.6|85257.6|85232.6|54
1625035530000|2021-06-30 06:45:30|85269.1|85244.1|85263.4|85238.4|85269.5|85244.5|85261.7|85236.7|53
1625035540000|2021-06-30 06:45:40|85263.5|85238.5|85269.9|85244.9|85272.2|85247.2|85257.2|85232.2|49
1625035550000|2021-06-30 06:45:50|85270.1|85245.1|85266.4|85241.4|85275.4|85250.4|85266.2|85241.2|52
1625035560000|2021-06-30 06:46:00|85267.1|85242.1|85266.4|85241.4|85268|85243|85264.8|85239.8|34
1625035570000|2021-06-30 06:46:10|85266.1|85241.1|85267|85242|85269.9|85244.9|85266.1|85241.1|32
1625035580000|2021-06-30 06:46:20|85266.9|85241.9|85269.8|85244.8|85270.4|85245.4|85266|85241|49
1625035590000|2021-06-30 06:46:30|85268.8|85243.8|85269.5|85244.5|85270.6|85245.6|85268.8|85243.8|32
1625035600000|2021-06-30 06:46:40|85270|85245|85273.1|85248.1|85274.8|85249.8|85268.5|85243.5|45
1625035610000|2021-06-30 06:46:50|85272.9|85247.9|85266.7|85241.7|85273.3|85248.3|85266|85241|45
1625035620000|2021-06-30 06:47:00|85266.9|85241.9|85277.6|85252.6|85277.7|85252.7|85266|85241|57
1625035630000|2021-06-30 06:47:10|85277.2|85252.2|85273|85248|85277.2|85252.2|85268.8|85243.8|48
1625035640000|2021-06-30 06:47:20|85273.1|85248.1|85252.5|85227.5|85273.4|85248.4|85249.4|85224.4|46
1625035650000|2021-06-30 06:47:30|85253.1|85228.1|85257.6|85232.6|85257.8|85232.8|85253|85228|37
1625035660000|2021-06-30 06:47:40|85257.1|85232.1|85253.2|85228.2|85257.1|85232.1|85253.2|85228.2|30
1625035670000|2021-06-30 06:47:50|85253.1|85228.1|85249.2|85224.2|85255.7|85230.7|85248.1|85223.1|42
1625035680000|2021-06-30 06:48:00|85248.3|85223.3|85251.2|85226.2|85251.8|85226.8|85246.2|85221.2|54
1625035690000|2021-06-30 06:48:10|85251.8|85226.8|85244.6|85219.6|85251.9|85226.9|85243.5|85218.5|52
1625035700000|2021-06-30 06:48:20|85244.7|85219.7|85259.3|85234.3|85261.2|85236.2|85244.4|85219.4|46
1625035710000|2021-06-30 06:48:30|85260.7|85235.7|85261.3|85236.3|85263.8|85238.8|85260.1|85235.1|36
1625035720000|2021-06-30 06:48:40|85261.6|85236.6|85247.4|85222.4|85261.9|85236.9|85246.1|85221.1|46
1625035730000|2021-06-30 06:48:50|85246.8|85221.8|85250.3|85225.3|85253.4|85228.4|85246.8|85221.8|45
1625035740000|2021-06-30 06:49:00|85250.6|85225.6|85252.7|85227.7|85258.2|85233.2|85250.6|85225.6|42
1625035750000|2021-06-30 06:49:10|85253.2|85228.2|85250.1|85225.1|85253.2|85228.2|85247.1|85222.1|51
1625035760000|2021-06-30 06:49:20|85250.3|85225.3|85248.7|85223.7|85251.2|85226.2|85248.7|85223.7|25
1625035770000|2021-06-30 06:49:30|85248.8|85223.8|85248.1|85223.1|85248.9|85223.9|85245.9|85220.9|36
1625035780000|2021-06-30 06:49:40|85248.3|85223.3|85227.8|85202.8|85248.8|85223.8|85227.7|85202.7|46
1625035790000|2021-06-30 06:49:50|85227|85202|85224.9|85199.9|85228.4|85203.4|85223.2|85198.2|50
1625035800000|2021-06-30 06:50:00|85225.7|85200.7|85206.6|85181.6|85226.4|85201.4|85206.4|85181.4|56
1625035810000|2021-06-30 06:50:10|85206.4|85181.4|85206|85181|85206.9|85181.9|85203|85178|57
1625035820000|2021-06-30 06:50:20|85206.1|85181.1|85208.6|85183.6|85209|85184|85205.8|85180.8|50
1625035830000|2021-06-30 06:50:30|85208.3|85183.3|85220.7|85195.7|85224.3|85199.3|85207.5|85182.5|46
1625035840000|2021-06-30 06:50:40|85221.2|85196.2|85241.9|85216.9|85241.9|85216.9|85219.5|85194.5|48
1625035850000|2021-06-30 06:50:50|85241|85216|85235.7|85210.7|85247.4|85217.5|85232.3|85195.5|44
1625035860000|2021-06-30 06:51:00|85234.4|85209.4|85214.8|85189.8|85234.4|85209.4|85213.7|85176|61
1625035870000|2021-06-30 06:51:10|85214.9|85189.9|85225.1|85175.1|85230.2|85190.3|85213.3|85174.7|45
1625035880000|2021-06-30 06:51:20|85225.8|85175.8|85198.9|85148.9|85226.1|85188.6|85195.9|85148.2|60
1625035890000|2021-06-30 06:51:30|85198.1|85148.1|85181.1|85156.1|85199.5|85162.7|85176|85142.7|51
1625035900000|2021-06-30 06:51:40|85181.2|85156.2|85204.1|85154.1|85204.2|85165|85179.3|85150.7|59
1625035910000|2021-06-30 06:51:50|85203.8|85153.8|85226.1|85176.1|85227.4|85190.6|85192.7|85153.2|51
1625035920000|2021-06-30 06:52:00|85225.8|85175.8|85214.2|85189.2|85227.6|85191.1|85200.4|85162.4|62
1625035930000|2021-06-30 06:52:10|85214.1|85189.1|85227.1|85202.1|85228.3|85203.3|85213.9|85176.8|63
1625035940000|2021-06-30 06:52:20|85227.5|85202.5|85229.6|85204.6|85229.6|85204.6|85226.2|85201.2|48
1625035950000|2021-06-30 06:52:30|85229.5|85204.5|85210|85185|85229.5|85204.5|85209.6|85184.6|43
1625035960000|2021-06-30 06:52:40|85210.4|85185.4|85206.4|85181.4|85210.8|85185.8|85206.3|85181.3|34
1625035970000|2021-06-30 06:52:50|85206.5|85181.5|85203.1|85178.1|85208.5|85183.5|85202.3|85177.3|29
1625035980000|2021-06-30 06:53:00|85203.5|85178.5|85203.2|85178.2|85204.7|85179.7|85202.3|85177.3|39
1625035990000|2021-06-30 06:53:10|85203.4|85178.4|85207.1|85182.1|85208.5|85183.5|85202.2|85177.2|37
1625036000000|2021-06-30 06:53:20|85207.4|85182.4|85203.7|85178.7|85207.4|85182.4|85201.3|85176.3|55
1625036010000|2021-06-30 06:53:30|85204.5|85179.5|85202.8|85177.8|85204.6|85179.6|85202.1|85177.1|40
1625036020000|2021-06-30 06:53:40|85201.9|85176.9|85190.9|85165.9|85202.6|85177.6|85190|85165|36
1625036030000|2021-06-30 06:53:50|85190.5|85165.5|85190.6|85165.6|85192.1|85167.1|85190|85165|26
1625036040000|2021-06-30 06:54:00|85190.8|85165.8|85187.6|85162.6|85190.8|85165.8|85182.8|85157.8|50
1625036050000|2021-06-30 06:54:10|85187.7|85162.7|85190.6|85165.6|85192.7|85167.7|85186.9|85161.9|46
1625036060000|2021-06-30 06:54:20|85190.4|85165.4|85194.4|85169.4|85194.7|85169.7|85189.9|85164.9|39
1625036070000|2021-06-30 06:54:30|85194.3|85169.3|85193.3|85168.3|85196.5|85171.5|85193|85168|42
1625036080000|2021-06-30 06:54:40|85191.8|85166.8|85191.7|85166.7|85192.7|85167.7|85188.2|85163.2|45
1625036090000|2021-06-30 06:54:50|85191.4|85166.4|85192.2|85167.2|85197.1|85172.1|85182.5|85157.5|38
1625036100000|2021-06-30 06:55:00|85192.3|85167.3|85199.5|85174.5|85199.5|85174.5|85192|85167|50
1625036110000|2021-06-30 06:55:10|85198.3|85173.3|85199.1|85174.1|85200.4|85175.4|85194.7|85169.7|41
1625036120000|2021-06-30 06:55:20|85198.9|85173.9|85199.2|85174.2|85200.2|85175.2|85198.2|85173.2|36
1625036130000|2021-06-30 06:55:30|85199.3|85174.3|85199.1|85174.1|85199.6|85174.6|85199|85174|21
1625036140000|2021-06-30 06:55:40|85198.5|85173.5|85179.3|85154.3|85198.5|85173.5|85178.3|85153.3|61
1625036150000|2021-06-30 06:55:50|85179.1|85154.1|85177.6|85152.6|85179.1|85154.1|85175.1|85150.1|40
1625036160000|2021-06-30 06:56:00|85177|85152|85179.2|85154.2|85181.5|85156.5|85176.3|85151.3|44
1625036170000|2021-06-30 06:56:10|85179.4|85154.4|85177.2|85152.2|85181.4|85156.4|85176.3|85151.3|50
1625036180000|2021-06-30 06:56:20|85177.8|85152.8|85174.2|85149.2|85179|85154|85171.7|85146.7|44
1625036190000|2021-06-30 06:56:30|85174.1|85149.1|85182.6|85157.6|85183.4|85158.4|85174.1|85149.1|62
1625036200000|2021-06-30 06:56:40|85182.9|85157.9|85176.7|85151.7|85183.6|85158.6|85176.7|85151.7|52
1625036210000|2021-06-30 06:56:50|85176.4|85151.4|85163.6|85138.6|85178.2|85153.2|85162.1|85137.1|50
1625036220000|2021-06-30 06:57:00|85163|85138|85167.1|85142.1|85170|85145|85163|85138|43
1625036230000|2021-06-30 06:57:10|85167.9|85142.9|85169.2|85144.2|85169.2|85144.2|85164.6|85139.6|49
1625036240000|2021-06-30 06:57:20|85169.4|85144.4|85173.8|85148.8|85173.9|85148.9|85168.2|85143.2|44
1625036250000|2021-06-30 06:57:30|85173.2|85148.2|85168.2|85143.2|85174.7|85149.7|85167.8|85142.8|46
1625036260000|2021-06-30 06:57:40|85168.4|85143.4|85172.8|85147.8|85177.8|85152.8|85168.3|85143.3|52
1625036270000|2021-06-30 06:57:50|85173.4|85148.4|85171|85146|85177|85152|85169.6|85144.6|63
1625036280000|2021-06-30 06:58:00|85170.6|85145.6|85169.2|85144.2|85171|85146|85168.1|85143.1|49
1625036290000|2021-06-30 06:58:10|85169.4|85144.4|85164.7|85139.7|85169.4|85144.4|85162.4|85137.4|56
1625036300000|2021-06-30 06:58:20|85164.5|85139.5|85164|85139|85166.3|85141.3|85162.2|85137.2|52
1625036310000|2021-06-30 06:58:30|85164.1|85139.1|85165.4|85140.4|85165.4|85140.4|85159.9|85134.9|55
1625036320000|2021-06-30 06:58:40|85165.6|85140.6|85163.4|85138.4|85165.6|85140.6|85162.4|85137.4|31
1625036330000|2021-06-30 06:58:50|85163.5|85138.5|85168.8|85143.8|85169|85144|85163.5|85138.5|36
1625036340000|2021-06-30 06:59:00|85168.7|85143.7|85173.1|85148.1|85174|85149|85167.7|85142.7|53
1625036350000|2021-06-30 06:59:10|85173.3|85148.3|85183.6|85158.6|85184.6|85159.6|85173.3|85148.3|53
1625036360000|2021-06-30 06:59:20|85184.3|85159.3|85183.6|85158.6|85190|85165|85179.7|85154.7|59
1625036370000|2021-06-30 06:59:30|85184|85159|85186.2|85161.2|85186.9|85161.9|85179.8|85154.8|60
1625036380000|2021-06-30 06:59:40|85186|85161|85179.8|85154.8|85187.7|85162.7|85179.1|85154.1|43
1625036390000|2021-06-30 06:59:50|85179.5|85154.5|85180.5|85155.5|85181.4|85156.4|85176.3|85151.3|53
1625036400000|2021-06-30 07:00:00|85181|85156|85162.7|85137.7|85181.4|85156.4|85161.4|85136.4|68
1625036410000|2021-06-30 07:00:10|85162.4|85137.4|85158.6|85133.6|85164.6|85139.6|85158.3|85133.3|62
1625036420000|2021-06-30 07:00:20|85157.7|85132.7|85156.6|85131.6|85165.3|85140.3|85154.9|85129.9|64
1625036430000|2021-06-30 07:00:30|85156.5|85131.5|85155.7|85130.7|85159.9|85134.9|85154.9|85129.9|62
1625036440000|2021-06-30 07:00:40|85154.2|85129.2|85147.9|85122.9|85155.8|85130.8|85146.1|85121.1|63
1625036450000|2021-06-30 07:00:50|85148.1|85123.1|85139.3|85114.3|85148.1|85123.1|85137.9|85112.9|56
1625036460000|2021-06-30 07:01:00|85139.2|85114.2|85139|85114|85142.3|85117.3|85138.7|85113.7|51
1625036470000|2021-06-30 07:01:10|85139.1|85114.1|85140|85115|85146.4|85121.4|85138.8|85113.8|52
1625036480000|2021-06-30 07:01:20|85139.8|85114.8|85142.6|85117.6|85143.2|85118.2|85138.6|85113.6|47
1625036490000|2021-06-30 07:01:30|85142.5|85117.5|85143.2|85118.2|85148.2|85123.2|85140.6|85115.6|63
1625036500000|2021-06-30 07:01:40|85144|85119|85134.2|85109.2|85145.9|85120.9|85133.7|85108.7|69
1625036510000|2021-06-30 07:01:50|85133.8|85108.8|85137.8|85112.8|85138.6|85113.6|85133|85108|63
1625036520000|2021-06-30 07:02:00|85138.1|85113.1|85147.5|85122.5|85147.5|85122.5|85132.3|85107.3|73
1625036530000|2021-06-30 07:02:10|85147.6|85122.6|85150.1|85125.1|85150.1|85125.1|85143.6|85118.6|58
1625036540000|2021-06-30 07:02:20|85152.9|85127.9|85140.8|85115.8|85152.9|85127.9|85136.3|85111.3|64
1625036550000|2021-06-30 07:02:30|85140.6|85115.6|85139|85114|85141.4|85116.4|85137.5|85112.5|63
1625036560000|2021-06-30 07:02:40|85138.8|85113.8|85154.9|85129.9|85157.5|85132.5|85138.3|85113.3|70
1625036570000|2021-06-30 07:02:50|85155|85130|85169.2|85144.2|85171.2|85146.2|85154.9|85129.9|66
1625036580000|2021-06-30 07:03:00|85169.6|85144.6|85176.7|85151.7|85176.7|85151.7|85166.6|85141.6|57
1625036590000|2021-06-30 07:03:10|85177|85152|85178|85153|85183.5|85158.5|85174.5|85149.5|60
1625036600000|2021-06-30 07:03:20|85180.9|85155.9|85191.3|85166.3|85195.6|85170.6|85175.2|85150.2|64
1625036610000|2021-06-30 07:03:30|85191.2|85166.2|85203.2|85178.2|85204.5|85179.5|85189.4|85164.4|55
1625036620000|2021-06-30 07:03:40|85203.1|85178.1|85198.6|85173.6|85203.9|85178.9|85194.6|85169.6|53
1625036630000|2021-06-30 07:03:50|85198.5|85173.5|85212.7|85187.7|85213.6|85188.6|85192.4|85167.4|66
1625036640000|2021-06-30 07:04:00|85215.1|85190.1|85232.5|85207.5|85233.2|85208.2|85212.9|85187.9|64
1625036650000|2021-06-30 07:04:10|85232.1|85207.1|85226.3|85201.3|85232.1|85207.1|85223.3|85198.3|54
1625036660000|2021-06-30 07:04:20|85226.7|85201.7|85223.4|85198.4|85229.7|85204.7|85222.1|85197.1|63
1625036670000|2021-06-30 07:04:30|85222.8|85197.8|85217.3|85192.3|85224|85199|85217.3|85192.3|63
1625036680000|2021-06-30 07:04:40|85217.6|85192.6|85230.5|85205.5|85234.1|85209.1|85215.5|85190.5|68
1625036690000|2021-06-30 07:04:50|85230.6|85205.6|85216.9|85191.9|85233.2|85208.2|85216.6|85191.6|52
1625036700000|2021-06-30 07:05:00|85217|85192|85224.7|85199.7|85225.5|85200.5|85216.1|85191.1|49
1625036710000|2021-06-30 07:05:10|85224.4|85199.4|85218.4|85193.4|85225.8|85200.8|85218.2|85193.2|59
1625036720000|2021-06-30 07:05:20|85218.7|85193.7|85214.7|85189.7|85218.8|85193.8|85212.7|85187.7|59
1625036730000|2021-06-30 07:05:30|85214.2|85189.2|85216.1|85191.1|85220.9|85195.9|85211.9|85186.9|60
1625036740000|2021-06-30 07:05:40|85216.3|85191.3|85216.2|85191.2|85218.7|85193.7|85214.5|85189.5|50
1625036750000|2021-06-30 07:05:50|85216.1|85191.1|85212.1|85187.1|85216.4|85191.4|85211.5|85186.5|46
1625036760000|2021-06-30 07:06:00|85212.4|85187.4|85218|85193|85222.9|85197.9|85210.8|85185.8|56
1625036770000|2021-06-30 07:06:10|85218.1|85193.1|85221|85196|85221.6|85196.6|85217.9|85192.9|38
1625036780000|2021-06-30 07:06:20|85219.5|85194.5|85214.5|85189.5|85219.5|85194.5|85214.3|85189.3|51
1625036790000|2021-06-30 07:06:30|85215.2|85190.2|85220.4|85195.4|85221.2|85196.2|85215.2|85190.2|51
1625036800000|2021-06-30 07:06:40|85219|85194|85221.2|85196.2|85221.6|85196.6|85219|85194|51
1625036810000|2021-06-30 07:06:50|85216.7|85191.7|85201.7|85176.7|85216.7|85191.7|85196.7|85171.7|67
1625036820000|2021-06-30 07:07:00|85200.8|85175.8|85193.4|85168.4|85200.8|85175.8|85193.1|85168.1|52
1625036830000|2021-06-30 07:07:10|85193.9|85168.9|85192.4|85167.4|85196.3|85171.3|85190.1|85165.1|47
1625036840000|2021-06-30 07:07:20|85192.6|85167.6|85189.8|85164.8|85192.6|85167.6|85187.3|85162.3|46
1625036850000|2021-06-30 07:07:30|85189.4|85164.4|85191.6|85166.6|85195.2|85170.2|85188.5|85163.5|43
1625036860000|2021-06-30 07:07:40|85191.4|85166.4|85187.6|85162.6|85191.4|85166.4|85187|85162|47
1625036870000|2021-06-30 07:07:50|85187.4|85162.4|85187.6|85162.6|85188|85163|85186.9|85161.9|47
1625036880000|2021-06-30 07:08:00|85187.5|85162.5|85198.6|85173.6|85199.1|85174.1|85187.3|85162.3|58
1625036890000|2021-06-30 07:08:10|85197.4|85172.4|85201.2|85176.2|85202.3|85177.3|85194.6|85169.6|59
1625036900000|2021-06-30 07:08:20|85199.9|85174.9|85196.5|85171.5|85202.2|85177.2|85196.5|85171.5|59
1625036910000|2021-06-30 07:08:30|85196.6|85171.6|85197.1|85172.1|85199.6|85174.6|85195.9|85170.9|56
1625036920000|2021-06-30 07:08:40|85195.7|85170.7|85192.2|85167.2|85198.5|85173.5|85192.2|85167.2|59
1625036930000|2021-06-30 07:08:50|85196.9|85171.9|85193.6|85168.6|85197.4|85172.4|85191.8|85166.8|59
1625036940000|2021-06-30 07:09:00|85193.7|85168.7|85194.8|85169.8|85194.9|85169.9|85192|85167|52
1625036950000|2021-06-30 07:09:10|85194.4|85169.4|85191.9|85166.9|85198.8|85173.8|85190.7|85165.7|49
1625036960000|2021-06-30 07:09:20|85192.1|85167.1|85191.2|85166.2|85192.9|85167.9|85191.2|85166.2|28
1625036970000|2021-06-30 07:09:30|85190.7|85165.7|85180|85155|85199.4|85174.4|85177.8|85152.8|61
1625036980000|2021-06-30 07:09:40|85180.4|85155.4|85185.8|85160.8|85186.8|85161.8|85177.9|85152.9|60
1625036990000|2021-06-30 07:09:50|85188.5|85163.5|85184.9|85159.9|85189.1|85164.1|85184|85159|52
1625037000000|2021-06-30 07:10:00|85183.3|85158.3|85183.7|85158.7|85186.1|85161.1|85182.7|85157.7|48
1625037010000|2021-06-30 07:10:10|85183.8|85158.8|85182.3|85157.3|85184.2|85159.2|85179.8|85154.8|48
1625037020000|2021-06-30 07:10:20|85182.8|85157.8|85177.8|85152.8|85182.8|85157.8|85177.1|85152.1|42
1625037030000|2021-06-30 07:10:30|85177.7|85152.7|85184.1|85159.1|85188.1|85163.1|85177.3|85152.3|47
1625037040000|2021-06-30 07:10:40|85184.3|85159.3|85181.3|85156.3|85185.8|85160.8|85178.9|85153.9|45
1625037050000|2021-06-30 07:10:50|85181.9|85156.9|85179.7|85154.7|85181.9|85156.9|85178|85153|51
1625037060000|2021-06-30 07:11:00|85179.3|85154.3|85166.6|85141.6|85182.6|85157.6|85164.6|85139.6|57
1625037070000|2021-06-30 07:11:10|85166.7|85141.7|85172.8|85147.8|85177.4|85152.4|85166.7|85141.7|49
1625037080000|2021-06-30 07:11:20|85173.8|85148.8|85168.3|85143.3|85175|85150|85166.3|85141.3|40
1625037090000|2021-06-30 07:11:30|85168|85143|85167.5|85142.5|85169.7|85144.7|85166.7|85141.7|39
1625037100000|2021-06-30 07:11:40|85167.6|85142.6|85159.2|85134.2|85167.9|85142.9|85156.4|85131.4|49
1625037110000|2021-06-30 07:11:50|85159.4|85134.4|85151.6|85126.6|85159.4|85134.4|85151.6|85126.6|38
1625037120000|2021-06-30 07:12:00|85151.9|85126.9|85159.7|85134.7|85160.7|85135.7|85149.5|85124.5|51
1625037130000|2021-06-30 07:12:10|85159.2|85134.2|85169.2|85144.2|85169.7|85144.7|85157.3|85132.3|49
1625037140000|2021-06-30 07:12:20|85169.1|85144.1|85172.1|85147.1|85175.1|85150.1|85168.8|85143.8|46
1625037150000|2021-06-30 07:12:30|85172.5|85147.5|85168.1|85143.1|85172.5|85147.5|85164.8|85139.8|57
1625037160000|2021-06-30 07:12:40|85168.2|85143.2|85170.1|85145.1|85170.4|85145.4|85166.2|85141.2|52
1625037170000|2021-06-30 07:12:50|85169.4|85144.4|85168.3|85143.3|85170.7|85145.7|85167.1|85142.1|48
1625037180000|2021-06-30 07:13:00|85167.6|85142.6|85172.6|85147.6|85174|85149|85166.4|85141.4|44
1625037190000|2021-06-30 07:13:10|85171.3|85146.3|85151.8|85126.8|85172.4|85147.4|85147|85122|54
1625037200000|2021-06-30 07:13:20|85153.7|85128.7|85151.8|85126.8|85153.9|85128.9|85147.2|85122.2|42
1625037210000|2021-06-30 07:13:30|85152.8|85127.8|85149.2|85124.2|85153.5|85128.5|85149|85124|45
1625037220000|2021-06-30 07:13:40|85148.6|85123.6|85147.7|85122.7|85152.3|85127.3|85147.3|85122.3|56
1625037230000|2021-06-30 07:13:50|85147|85122|85142.3|85117.3|85148.6|85123.6|85141.4|85116.4|45
1625037240000|2021-06-30 07:14:00|85142.2|85117.2|85133|85108|85142.2|85117.2|85131.5|85106.5|63
1625037250000|2021-06-30 07:14:10|85133.2|85108.2|85140.5|85115.5|85140.9|85115.9|85131.2|85106.2|57
1625037260000|2021-06-30 07:14:20|85140.4|85115.4|85138.2|85113.2|85140.7|85115.7|85136.4|85111.4|62
1625037270000|2021-06-30 07:14:30|85138.1|85113.1|85139|85114|85141.6|85116.6|85137.3|85112.3|67
1625037280000|2021-06-30 07:14:40|85139.6|85114.6|85137.6|85112.6|85139.8|85114.8|85136.9|85111.9|59
1625037290000|2021-06-30 07:14:50|85137.1|85112.1|85136.4|85111.4|85138.2|85113.2|85133.8|85108.8|63
1625037300000|2021-06-30 07:15:00|85136.3|85111.3|85132.2|85107.2|85147.9|85122.9|85128.5|85103.5|65
1625037310000|2021-06-30 07:15:10|85132.4|85107.4|85124.9|85099.9|85133.9|85108.9|85124.1|85099.1|55
1625037320000|2021-06-30 07:15:20|85125.7|85100.7|85130.4|85105.4|85131.1|85106.1|85124|85099|55
1625037330000|2021-06-30 07:15:30|85129.5|85104.5|85129.6|85104.6|85131|85106|85125.4|85100.4|50
1625037340000|2021-06-30 07:15:40|85130.1|85105.1|85133.6|85108.6|85134.7|85109.7|85129.1|85104.1|45
1625037350000|2021-06-30 07:15:50|85134.2|85109.2|85133.5|85108.5|85134.7|85109.7|85128.3|85103.3|47
1625037360000|2021-06-30 07:16:00|85134.2|85109.2|85132.5|85107.5|85134.4|85109.4|85130.6|85105.6|63
1625037370000|2021-06-30 07:16:10|85132.6|85107.6|85136.5|85111.5|85137.3|85112.3|85132.4|85107.4|57
1625037380000|2021-06-30 07:16:20|85136.2|85111.2|85135|85110|85137.4|85112.4|85135|85110|40
1625037390000|2021-06-30 07:16:30|85135.5|85110.5|85138.8|85113.8|85141.5|85116.5|85132.6|85107.6|49
1625037400000|2021-06-30 07:16:40|85140.4|85115.4|85141.2|85116.2|85143.4|85118.4|85133.4|85108.4|64
1625037410000|2021-06-30 07:16:50|85141.4|85116.4|85145.6|85120.6|85147|85122|85137.9|85112.9|55
1625037420000|2021-06-30 07:17:00|85144.8|85119.8|85147.1|85122.1|85152.4|85127.4|85144.8|85119.8|59
1625037430000|2021-06-30 07:17:10|85148.7|85123.7|85144.2|85119.2|85148.7|85123.7|85141.7|85116.7|36
1625037440000|2021-06-30 07:17:20|85142.9|85117.9|85144.5|85119.5|85148.3|85123.3|85142.1|85117.1|45
1625037450000|2021-06-30 07:17:30|85145.2|85120.2|85145.4|85120.4|85148.8|85123.8|85140.5|85115.5|54
1625037460000|2021-06-30 07:17:40|85144.5|85119.5|85138.9|85113.9|85144.5|85119.5|85137.5|85112.5|45
1625037470000|2021-06-30 07:17:50|85137.3|85112.3|85138.2|85113.2|85140.4|85115.4|85133.3|85108.3|49
1625037480000|2021-06-30 07:18:00|85138.1|85113.1|85131.1|85106.1|85138.1|85113.1|85130.4|85105.4|39
1625037490000|2021-06-30 07:18:10|85130.8|85105.8|85131.2|85106.2|85133.2|85108.2|85127.4|85102.4|45
1625037500000|2021-06-30 07:18:20|85130.3|85105.3|85131.9|85106.9|85134.5|85109.5|85129.1|85104.1|53
1625037510000|2021-06-30 07:18:30|85131.5|85106.5|85134.1|85109.1|85134.1|85109.1|85130.8|85105.8|58
1625037520000|2021-06-30 07:18:40|85134.5|85109.5|85132.4|85107.4|85135.9|85110.9|85130|85105|40
1625037530000|2021-06-30 07:18:50|85133.3|85108.3|85136|85111|85137.1|85112.1|85133|85108|48
1625037540000|2021-06-30 07:19:00|85135.7|85110.7|85127.5|85102.5|85144.5|85111.1|85127.5|85094.5|56
1625037550000|2021-06-30 07:19:10|85129.4|85104.4|85133.5|85108.5|85135.5|85110.5|85128|85103|25
1625037560000|2021-06-30 07:19:20|85133.7|85108.7|85132.8|85107.8|85133.8|85108.8|85126.4|85101.4|44
1625037570000|2021-06-30 07:19:30|85133.6|85108.6|85128.7|85103.7|85133.8|85108.8|85128.7|85103.7|30
1625037580000|2021-06-30 07:19:40|85128.9|85103.9|85127.4|85102.4|85131.9|85106.9|85127.4|85102.4|45
1625037590000|2021-06-30 07:19:50|85123.5|85098.5|85127.1|85102.1|85127.9|85102.9|85121.6|85096.6|40
1625037600000|2021-06-30 07:20:00|85127.3|85102.3|85130.6|85105.6|85130.6|85105.6|85125.2|85100.2|30
1625037610000|2021-06-30 07:20:10|85130.2|85105.2|85128|85103|85130.6|85105.6|85126.1|85101.1|46
1625037620000|2021-06-30 07:20:20|85128.2|85103.2|85127.9|85102.9|85129.1|85104.1|85127.4|85102.4|29
1625037630000|2021-06-30 07:20:30|85128.3|85103.3|85123.2|85098.2|85128.5|85103.5|85122.1|85097.1|36
1625037640000|2021-06-30 07:20:40|85124.3|85099.3|85116.8|85091.8|85124.4|85099.4|85116.1|85091.1|57
1625037650000|2021-06-30 07:20:50|85116|85091|85111.6|85086.6|85120.5|85095.5|85110.8|85085.8|54
1625037660000|2021-06-30 07:21:00|85111.8|85086.8|85117.9|85092.9|85119.1|85094.1|85108.3|85083.3|54
1625037670000|2021-06-30 07:21:10|85115.9|85090.9|85116.8|85091.8|85117.7|85092.7|85115.9|85090.9|35
1625037680000|2021-06-30 07:21:20|85116.9|85091.9|85120.4|85095.4|85122|85097|85116.9|85091.9|40
1625037690000|2021-06-30 07:21:30|85120.5|85095.5|85121.6|85096.6|85123.9|85098.9|85120.4|85095.4|33
1625037700000|2021-06-30 07:21:40|85121.9|85096.9|85123|85098|85127.8|85102.8|85121.9|85096.9|48
1625037710000|2021-06-30 07:21:50|85122.1|85097.1|85121.2|85096.2|85123.7|85098.7|85121.2|85096.2|39
1625037720000|2021-06-30 07:22:00|85121|85096|85119.6|85094.6|85125.1|85100.1|85118.2|85093.2|59
1625037730000|2021-06-30 07:22:10|85119.1|85094.1|85127.9|85102.9|85128.8|85103.8|85119.1|85094.1|59
1625037740000|2021-06-30 07:22:20|85129.3|85104.3|85136.4|85111.4|85138.8|85113.8|85127.8|85102.8|61
1625037750000|2021-06-30 07:22:30|85136.5|85111.5|85137.7|85112.7|85138.2|85113.2|85135.2|85110.2|49
1625037760000|2021-06-30 07:22:40|85137.1|85112.1|85139.7|85114.7|85140.2|85115.2|85136.7|85111.7|40
1625037770000|2021-06-30 07:22:50|85139.5|85114.5|85140.2|85115.2|85140.6|85115.6|85138.4|85113.4|30
1625037780000|2021-06-30 07:23:00|85139.9|85114.9|85133.1|85108.1|85140.4|85115.4|85129|85104|44
1625037790000|2021-06-30 07:23:10|85132.8|85107.8|85131.1|85106.1|85133.9|85108.9|85131.1|85106.1|40
1625037800000|2021-06-30 07:23:20|85130.4|85105.4|85127.3|85102.3|85131|85106|85126.9|85101.9|42
1625037810000|2021-06-30 07:23:30|85127.7|85102.7|85124.1|85099.1|85130.1|85105.1|85120.1|85095.1|50
1625037820000|2021-06-30 07:23:40|85124.2|85099.2|85122|85097|85124.2|85099.2|85117.3|85092.3|57
1625037830000|2021-06-30 07:23:50|85123.3|85098.3|85124.6|85099.6|85126.5|85101.5|85121|85096|41
1625037840000|2021-06-30 07:24:00|85124.7|85099.7|85115.5|85090.5|85125.3|85100.3|85115|85090|49
1625037850000|2021-06-30 07:24:10|85116.2|85091.2|85115.6|85090.6|85116.6|85091.6|85114.3|85089.3|26
1625037860000|2021-06-30 07:24:20|85115.7|85090.7|85117.4|85092.4|85117.4|85092.4|85114.8|85089.8|33
1625037870000|2021-06-30 07:24:30|85116.5|85091.5|85117.4|85092.4|85130.8|85105.8|85115.4|85090.4|55
1625037880000|2021-06-30 07:24:40|85117|85092|85125.5|85100.5|85127.4|85102.4|85116.4|85091.4|56
1625037890000|2021-06-30 07:24:50|85125.1|85100.1|85121.7|85096.7|85125.9|85100.9|85121.7|85096.7|49
1625037900000|2021-06-30 07:25:00|85122|85097|85124.4|85099.4|85124.4|85099.4|85119.6|85094.6|44
1625037910000|2021-06-30 07:25:10|85125.4|85100.4|85126|85101|85126.7|85101.7|85124.7|85099.7|47
1625037920000|2021-06-30 07:25:20|85126.1|85101.1|85126.4|85101.4|85127.5|85102.5|85122.2|85097.2|37
1625037930000|2021-06-30 07:25:30|85126.7|85101.7|85132.5|85107.5|85133|85108|85125.4|85100.4|48
1625037940000|2021-06-30 07:25:40|85133.8|85108.8|85130.9|85105.9|85136.4|85111.4|85129|85104|40
1625037950000|2021-06-30 07:25:50|85130.8|85105.8|85129.2|85104.2|85131|85106|85129|85104|23
1625037960000|2021-06-30 07:26:00|85129.1|85104.1|85134.7|85109.7|85134.7|85109.7|85126.4|85101.4|36
1625037970000|2021-06-30 07:26:10|85134|85109|85131.6|85106.6|85137|85112|85131.2|85106.2|52
1625037980000|2021-06-30 07:26:20|85131.2|85106.2|85132.3|85107.3|85132.5|85107.5|85129.8|85104.8|49
1625037990000|2021-06-30 07:26:30|85132.6|85107.6|85135|85110|85135.4|85110.4|85132.4|85107.4|51
1625038000000|2021-06-30 07:26:40|85134.4|85109.4|85135.1|85110.1|85136.6|85111.6|85134.4|85109.4|22
1625038010000|2021-06-30 07:26:50|85135.3|85110.3|85138.5|85113.5|85140.1|85115.1|85134.6|85109.6|48
1625038020000|2021-06-30 07:27:00|85138.2|85113.2|85138.9|85113.9|85144.6|85119.6|85138.1|85113.1|52
1625038030000|2021-06-30 07:27:10|85139.1|85114.1|85133.2|85108.2|85142.5|85117.5|85133.2|85108.2|50
1625038040000|2021-06-30 07:27:20|85132.3|85107.3|85135.9|85110.9|85136.9|85111.9|85132.3|85107.3|42
1625038050000|2021-06-30 07:27:30|85135.7|85110.7|85135.7|85110.7|85136.2|85111.2|85135.2|85110.2|29
1625038060000|2021-06-30 07:27:40|85136.3|85111.3|85141.2|85116.2|85143.1|85118.1|85136.3|85111.3|49
1625038070000|2021-06-30 07:27:50|85141.4|85116.4|85126.4|85101.4|85148.6|85123.6|85124.5|85099.5|36
1625038080000|2021-06-30 07:28:00|85124.5|85099.5|85128.9|85103.9|85129.6|85104.6|85123.3|85098.3|57
1625038090000|2021-06-30 07:28:10|85129.3|85104.3|85126.3|85101.3|85129.3|85104.3|85125.1|85100.1|55
1625038100000|2021-06-30 07:28:20|85126.2|85101.2|85148.1|85123.1|85148.1|85123.1|85124.6|85099.6|56
1625038110000|2021-06-30 07:28:30|85146.4|85121.4|85135.6|85110.6|85150.5|85125.5|85135.6|85110.6|59
1625038120000|2021-06-30 07:28:40|85135.5|85110.5|85131.8|85106.8|85135.8|85110.8|85129.7|85104.7|44
1625038130000|2021-06-30 07:28:50|85131.9|85106.9|85132.9|85107.9|85138.9|85113.9|85131.9|85106.9|49
1625038140000|2021-06-30 07:29:00|85132.8|85107.8|85129.8|85104.8|85134.6|85109.6|85129.8|85104.8|54
1625038150000|2021-06-30 07:29:10|85129.7|85104.7|85134.5|85109.5|85135.7|85110.7|85129.4|85104.4|46
1625038160000|2021-06-30 07:29:20|85134.3|85109.3|85130.3|85105.3|85140.3|85115.3|85129.6|85104.6|58
1625038170000|2021-06-30 07:29:30|85130.7|85105.7|85136|85111|85136.5|85111.5|85130|85105|57
1625038180000|2021-06-30 07:29:40|85135.6|85110.6|85132.5|85107.5|85136.1|85111.1|85130.2|85105.2|62
1625038190000|2021-06-30 07:29:50|85132.6|85107.6|85137.5|85112.5|85139.6|85114.6|85132.6|85107.6|62
1625038200000|2021-06-30 07:30:00|85138.1|85113.1|85146.8|85121.8|85150.5|85125.5|85137.4|85112.4|64
1625038210000|2021-06-30 07:30:10|85147.1|85122.1|85149.5|85124.5|85153.5|85128.5|85145|85120|71
1625038220000|2021-06-30 07:30:20|85149.3|85124.3|85146|85121|85151.2|85126.2|85145.5|85120.5|55
1625038230000|2021-06-30 07:30:30|85146.8|85121.8|85144|85119|85148.5|85123.5|85143.6|85118.6|49
1625038240000|2021-06-30 07:30:40|85143.1|85118.1|85142.6|85117.6|85144.2|85119.2|85141.5|85116.5|41
1625038250000|2021-06-30 07:30:50|85142.7|85117.7|85142.9|85117.9|85143.3|85118.3|85142.3|85117.3|32
1625038260000|2021-06-30 07:31:00|85143|85118|85135.8|85110.8|85143|85118|85135|85110|45
1625038270000|2021-06-30 07:31:10|85134.9|85109.9|85139.4|85114.4|85139.4|85114.4|85134.2|85109.2|49
1625038280000|2021-06-30 07:31:20|85139.1|85114.1|85138.6|85113.6|85141.9|85116.9|85138|85113|48
1625038290000|2021-06-30 07:31:30|85138.8|85113.8|85138.6|85113.6|85139.4|85114.4|85138.4|85113.4|38
1625038300000|2021-06-30 07:31:40|85138.4|85113.4|85141.2|85116.2|85142.7|85117.7|85137.7|85112.7|40
1625038310000|2021-06-30 07:31:50|85138.5|85113.5|85118.8|85093.8|85138.5|85113.5|85117.7|85082|60
1625038320000|2021-06-30 07:32:00|85117.6|85092.6|85108.3|85083.3|85117.6|85092.6|85105.8|85080.8|50
1625038330000|2021-06-30 07:32:10|85107.9|85082.9|85111.1|85086.1|85115.3|85090.3|85107.9|85082.9|63
1625038340000|2021-06-30 07:32:20|85111.2|85086.2|85107.6|85082.6|85114.2|85089.2|85107.3|85082.3|56
1625038350000|2021-06-30 07:32:30|85106.2|85081.2|85103.9|85078.9|85106.4|85081.4|85103.8|85078.8|33
1625038360000|2021-06-30 07:32:40|85104.2|85079.2|85107|85082|85108.3|85083.3|85104.2|85079.2|33
1625038370000|2021-06-30 07:32:50|85106.8|85081.8|85104.5|85079.5|85109.9|85084.9|85103.3|85078.3|59
1625038380000|2021-06-30 07:33:00|85104.8|85079.8|85104.7|85079.7|85105|85080|85101.7|85076.7|45
1625038390000|2021-06-30 07:33:10|85105|85080|85103.3|85078.3|85105|85080|85102.1|85077.1|60
1625038400000|2021-06-30 07:33:20|85103.4|85078.4|85103.6|85078.6|85105|85080|85101.4|85076.4|61
1625038410000|2021-06-30 07:33:30|85104.1|85079.1|85102.3|85077.3|85104.3|85079.3|85102.1|85077.1|59
1625038420000|2021-06-30 07:33:40|85102.8|85077.8|85102.2|85077.2|85102.9|85077.9|85099.5|85074.5|51
1625038430000|2021-06-30 07:33:50|85101.8|85076.8|85100.1|85075.1|85102.2|85077.2|85099.5|85074.5|47
1625038440000|2021-06-30 07:34:00|85100.6|85075.6|85095.4|85070.4|85101.4|85076.4|85094.3|85069.3|48
1625038450000|2021-06-30 07:34:10|85095.1|85070.1|85098.6|85073.6|85099.5|85074.5|85090.5|85065.5|48
1625038460000|2021-06-30 07:34:20|85098.2|85073.2|85100.5|85075.5|85100.5|85075.5|85097.5|85072.5|49
1625038470000|2021-06-30 07:34:30|85099.8|85074.8|85101.6|85076.6|85107.1|85082.1|85099.5|85074.5|53
1625038480000|2021-06-30 07:34:40|85101.5|85076.5|85102.4|85077.4|85102.5|85077.5|85100.9|85075.9|42
1625038490000|2021-06-30 07:34:50|85102.3|85077.3|85114.7|85089.7|85114.7|85089.7|85097.2|85072.2|45
1625038500000|2021-06-30 07:35:00|85114.2|85089.2|85117.3|85092.3|85117.4|85092.4|85109.9|85084.9|45
1625038510000|2021-06-30 07:35:10|85117.2|85092.2|85110.8|85085.8|85117.5|85092.5|85107.1|85082.1|51
1625038520000|2021-06-30 07:35:20|85110.6|85085.6|85103.8|85078.8|85110.6|85085.6|85102.4|85077.4|53
1625038530000|2021-06-30 07:35:30|85103.7|85078.7|85105.8|85080.8|85106.4|85081.4|85098.7|85073.7|52
1625038540000|2021-06-30 07:35:40|85102.4|85077.4|85102.5|85077.5|85108.4|85083.4|85101.7|85076.7|50
1625038550000|2021-06-30 07:35:50|85101.1|85076.1|85105.6|85080.6|85106.2|85081.2|85100.1|85075.1|50
1625038560000|2021-06-30 07:36:00|85105.7|85080.7|85113.9|85088.9|85115|85090|85105.7|85080.7|50
1625038570000|2021-06-30 07:36:10|85113.8|85088.8|85111.1|85086.1|85114.9|85089.9|85111.1|85086.1|48
1625038580000|2021-06-30 07:36:20|85111|85086|85111.3|85086.3|85111.9|85086.9|85110.9|85085.9|33
1625038590000|2021-06-30 07:36:30|85111.5|85086.5|85110.4|85085.4|85112.1|85087.1|85109.2|85084.2|41
1625038600000|2021-06-30 07:36:40|85110.1|85085.1|85107.3|85082.3|85111.6|85086.6|85105.2|85080.2|54
1625038610000|2021-06-30 07:36:50|85106.8|85081.8|85107.3|85082.3|85108.1|85083.1|85106.7|85081.7|35
1625038620000|2021-06-30 07:37:00|85107.1|85082.1|85117.3|85092.3|85117.6|85092.6|85107|85082|55
1625038630000|2021-06-30 07:37:10|85117.8|85092.8|85121|85096|85121|85096|85117.7|85092.7|41
1625038640000|2021-06-30 07:37:20|85121.4|85096.4|85122.2|85097.2|85122.6|85097.6|85120|85095|48
1625038650000|2021-06-30 07:37:30|85121.9|85096.9|85122.2|85097.2|85122.7|85097.7|85120.2|85095.2|44
1625038660000|2021-06-30 07:37:40|85121.9|85096.9|85123.4|85098.4|85123.4|85098.4|85121.6|85096.6|26
1625038670000|2021-06-30 07:37:50|85123.2|85098.2|85119.7|85094.7|85128.4|85103.4|85119.5|85094.5|54
1625038680000|2021-06-30 07:38:00|85118.7|85093.7|85133.4|85108.4|85140.4|85115.4|85118.7|85093.7|62
1625038690000|2021-06-30 07:38:10|85133.2|85108.2|85132|85107|85133.4|85108.4|85129.5|85104.5|45
1625038700000|2021-06-30 07:38:20|85131.7|85106.7|85134|85109|85134|85109|85128.4|85103.4|50
1625038710000|2021-06-30 07:38:30|85133.2|85108.2|85133.4|85108.4|85133.8|85108.8|85129|85104|51
1625038720000|2021-06-30 07:38:40|85134|85109|85127.9|85102.9|85134.7|85109.7|85127.9|85102.9|45
1625038730000|2021-06-30 07:38:50|85128.1|85103.1|85129.6|85104.6|85131|85106|85127.9|85102.9|42
1625038740000|2021-06-30 07:39:00|85130.1|85105.1|85126.6|85101.6|85131.5|85106.5|85126.6|85101.6|43
1625038750000|2021-06-30 07:39:10|85126.2|85101.2|85126.3|85101.3|85127|85102|85125.5|85100.5|44
1625038760000|2021-06-30 07:39:20|85126.5|85101.5|85122.8|85097.8|85126.5|85101.5|85122.7|85097.7|41
1625038770000|2021-06-30 07:39:30|85122.6|85097.6|85125.3|85100.3|85126|85101|85122.4|85097.4|43
1625038780000|2021-06-30 07:39:40|85127.3|85102.3|85132.5|85107.5|85133.2|85108.2|85124|85099|44
1625038790000|2021-06-30 07:39:50|85134.4|85109.4|85129.2|85104.2|85134.6|85109.6|85128.4|85103.4|56
1625038800000|2021-06-30 07:40:00|85128.9|85103.9|85126.6|85101.6|85129.2|85104.2|85123.8|85098.8|58
1625038810000|2021-06-30 07:40:10|85126.9|85101.9|85121.3|85096.3|85130.2|85105.2|85121.3|85096.3|48
1625038820000|2021-06-30 07:40:20|85121.6|85096.6|85118.6|85093.6|85124|85099|85118.2|85093.2|51
1625038830000|2021-06-30 07:40:30|85118.7|85093.7|85117.1|85092.1|85119|85094|85117|85092|36
1625038840000|2021-06-30 07:40:40|85117|85092|85117.3|85092.3|85118.9|85093.9|85117|85092|51
1625038850000|2021-06-30 07:40:50|85116.9|85091.9|85114.6|85089.6|85117.7|85092.7|85109|85084|36
1625038860000|2021-06-30 07:41:00|85115.2|85090.2|85114.8|85089.8|85117.6|85092.6|85114.7|85089.7|41
1625038870000|2021-06-30 07:41:10|85114.9|85089.9|85114.5|85089.5|85119.6|85094.6|85112.3|85087.3|59
1625038880000|2021-06-30 07:41:20|85114.2|85089.2|85108.8|85083.8|85114.9|85089.9|85107.6|85082.6|47
1625038890000|2021-06-30 07:41:30|85108.3|85083.3|85103.8|85078.8|85115.1|85090.1|85100.7|85075.7|55
1625038900000|2021-06-30 07:41:40|85103.6|85078.6|85105.5|85080.5|85105.5|85080.5|85101.4|85076.4|44
1625038910000|2021-06-30 07:41:50|85104.5|85079.5|85105.2|85080.2|85107.5|85082.5|85103.8|85078.8|46
1625038920000|2021-06-30 07:42:00|85105.3|85080.3|85104.7|85079.7|85105.5|85080.5|85103.8|85078.8|30
1625038930000|2021-06-30 07:42:10|85105.1|85080.1|85100.9|85075.9|85105.4|85080.4|85100.4|85075.4|36
1625038940000|2021-06-30 07:42:20|85100.8|85075.8|85101.8|85076.8|85104.2|85079.2|85099.8|85074.8|51
1625038950000|2021-06-30 07:42:30|85101.4|85076.4|85101.6|85076.6|85105|85080|85100.7|85075.7|56
1625038960000|2021-06-30 07:42:40|85101.4|85076.4|85104.4|85079.4|85105.3|85080.3|85101.4|85076.4|43
1625038970000|2021-06-30 07:42:50|85104.8|85079.8|85105.3|85080.3|85105.6|85080.6|85104.4|85079.4|21
1625038980000|2021-06-30 07:43:00|85105.1|85080.1|85103|85078|85105.7|85080.7|85103|85078|23
1625038990000|2021-06-30 07:43:10|85103.1|85078.1|85104.1|85079.1|85104.7|85079.7|85103.1|85078.1|32
1625039000000|2021-06-30 07:43:20|85103.9|85078.9|85103.6|85078.6|85104.8|85079.8|85102.6|85077.6|30
1625039010000|2021-06-30 07:43:30|85103.5|85078.5|85112.4|85087.4|85117|85092|85103.5|85078.5|52
1625039020000|2021-06-30 07:43:40|85111.7|85086.7|85113|85088|85113|85088|85111.6|85086.6|26
1625039030000|2021-06-30 07:43:50|85113.1|85088.1|85114.9|85089.9|85115.2|85090.2|85113|85088|32
1625039040000|2021-06-30 07:44:00|85114.2|85089.2|85121.5|85096.5|85121.6|85096.6|85114.2|85089.2|50
1625039050000|2021-06-30 07:44:10|85120.9|85095.9|85121.8|85096.8|85122.9|85097.9|85120.3|85095.3|41
1625039060000|2021-06-30 07:44:20|85120.5|85095.5|85123.8|85098.8|85123.9|85098.9|85120.3|85095.3|33
1625039070000|2021-06-30 07:44:30|85123.2|85098.2|85123.9|85098.9|85126.1|85101.1|85122.7|85097.7|36
1625039080000|2021-06-30 07:44:40|85124.4|85099.4|85121.8|85096.8|85124.4|85099.4|85120.3|85095.3|34
1625039090000|2021-06-30 07:44:50|85121.6|85096.6|85121.8|85096.8|85122|85097|85120|85095|42
1625039100000|2021-06-30 07:45:00|85122.1|85097.1|85124.1|85099.1|85125.2|85100.2|85119.9|85094.9|42
1625039110000|2021-06-30 07:45:10|85124|85099|85121.8|85096.8|85124.2|85099.2|85120.7|85095.7|42
1625039120000|2021-06-30 07:45:20|85122.1|85097.1|85126.7|85101.7|85127.2|85102.2|85120.9|85095.9|30
1625039130000|2021-06-30 07:45:30|85127.3|85102.3|85129.5|85104.5|85130.1|85105.1|85127.1|85102.1|41
1625039140000|2021-06-30 07:45:40|85129.9|85104.9|85129.1|85104.1|85129.9|85104.9|85128.2|85103.2|35
1625039150000|2021-06-30 07:45:50|85129.8|85104.8|85135.4|85110.4|85137.9|85112.9|85129.2|85104.2|42
1625039160000|2021-06-30 07:46:00|85135.2|85110.2|85126.2|85101.2|85136.1|85111.1|85125.9|85100.9|40
1625039170000|2021-06-30 07:46:10|85125.9|85100.9|85122.3|85097.3|85126|85101|85114.9|85089.9|55
1625039180000|2021-06-30 07:46:20|85121.1|85096.1|85120.3|85095.3|85122.5|85097.5|85119.7|85094.7|43
1625039190000|2021-06-30 07:46:30|85120.5|85095.5|85118.9|85093.9|85120.5|85095.5|85117.5|85092.5|30
1625039200000|2021-06-30 07:46:40|85118.6|85093.6|85105.5|85080.5|85119.2|85094.2|85105.3|85080.3|41
1625039210000|2021-06-30 07:46:50|85105.6|85080.6|85108.2|85083.2|85112.1|85087.1|85105.2|85080.2|40
1625039220000|2021-06-30 07:47:00|85108.6|85083.6|85109|85084|85111.6|85086.6|85108.4|85083.4|44
1625039230000|2021-06-30 07:47:10|85108.9|85083.9|85106.2|85081.2|85109.1|85084.1|85103|85078|41
1625039240000|2021-06-30 07:47:20|85106.6|85081.6|85105.6|85080.6|85107.3|85082.3|85102|85077|39
1625039250000|2021-06-30 07:47:30|85105.4|85080.4|85104.7|85079.7|85106.3|85081.3|85104.4|85079.4|45
1625039260000|2021-06-30 07:47:40|85105|85080|85101|85076|85105.9|85080.9|85097.6|85072.6|40
1625039270000|2021-06-30 07:47:50|85101.3|85076.3|85102.9|85077.9|85103|85078|85101.3|85076.3|30
1625039280000|2021-06-30 07:48:00|85103|85078|85103.7|85078.7|85103.9|85078.9|85098|85073|44
1625039290000|2021-06-30 07:48:10|85103.3|85078.3|85104.2|85079.2|85105.6|85080.6|85102.9|85077.9|32
1625039300000|2021-06-30 07:48:20|85103.6|85078.6|85104.5|85079.5|85104.6|85079.6|85102.8|85077.8|24
1625039310000|2021-06-30 07:48:30|85104.3|85079.3|85101.3|85076.3|85104.8|85079.8|85100.8|85075.8|36
1625039320000|2021-06-30 07:48:40|85101.4|85076.4|85100.8|85075.8|85102.4|85077.4|85099.4|85074.4|34
1625039330000|2021-06-30 07:48:50|85101|85076|85103|85078|85104.3|85079.3|85101|85076|36
1625039340000|2021-06-30 07:49:00|85102.9|85077.9|85103|85078|85103.7|85078.7|85102.1|85077.1|40
1625039350000|2021-06-30 07:49:10|85102.8|85077.8|85101.2|85076.2|85107|85082|85100.4|85075.4|39
1625039360000|2021-06-30 07:49:20|85101.3|85076.3|85100.9|85075.9|85101.6|85076.6|85100.7|85075.7|16
1625039370000|2021-06-30 07:49:30|85101.2|85076.2|85094.5|85069.5|85101.5|85076.5|85093|85068|39
1625039380000|2021-06-30 07:49:40|85094.4|85069.4|85094.6|85069.6|85096|85071|85093.2|85068.2|53
1625039390000|2021-06-30 07:49:50|85094.8|85069.8|85093.7|85068.7|85095.5|85070.5|85092.5|85067.5|51
1625039400000|2021-06-30 07:50:00|85093.9|85068.9|85092.9|85067.9|85095.5|85070.5|85092.9|85067.9|33
1625039410000|2021-06-30 07:50:10|85092.8|85067.8|85095.1|85070.1|85096.2|85071.2|85092.4|85067.4|35
1625039420000|2021-06-30 07:50:20|85095.3|85070.3|85096.4|85071.4|85096.8|85071.8|85093.3|85068.3|38
1625039430000|2021-06-30 07:50:30|85096.8|85071.8|85101.8|85076.8|85101.8|85076.8|85092.5|85067.5|58
1625039440000|2021-06-30 07:50:40|85102.1|85077.1|85103.2|85078.2|85104|85079|85099.1|85074.1|38
1625039450000|2021-06-30 07:50:50|85099.7|85074.7|85097.6|85072.6|85099.7|85074.7|85096.9|85071.9|26
1625039460000|2021-06-30 07:51:00|85098.2|85073.2|85097.5|85072.5|85098.2|85073.2|85097.1|85072.1|25
1625039470000|2021-06-30 07:51:10|85097.7|85072.7|85100.2|85075.2|85101.9|85076.9|85097|85072|38
1625039480000|2021-06-30 07:51:20|85100.1|85075.1|85098.2|85073.2|85101.8|85076.8|85097.4|85072.4|48
1625039490000|2021-06-30 07:51:30|85098.3|85073.3|85097.4|85072.4|85100.2|85075.2|85095.2|85070.2|45
1625039500000|2021-06-30 07:51:40|85097.8|85072.8|85097.9|85072.9|85099|85074|85097.2|85072.2|29
1625039510000|2021-06-30 07:51:50|85097.5|85072.5|85097.3|85072.3|85098.1|85073.1|85096.5|85071.5|23
1625039520000|2021-06-30 07:52:00|85097.9|85072.9|85097.9|85072.9|85098.3|85073.3|85096.6|85071.6|25
1625039530000|2021-06-30 07:52:10|85097.7|85072.7|85090.2|85065.2|85099.2|85074.2|85090.1|85065.1|46
1625039540000|2021-06-30 07:52:20|85090|85065|85086.6|85061.6|85092.6|85067.6|85086.1|85061.1|41
1625039550000|2021-06-30 07:52:30|85087.6|85062.6|85084.6|85059.6|85088.5|85063.5|85084.6|85059.6|30
1625039560000|2021-06-30 07:52:40|85086.8|85061.8|85086.3|85061.3|85086.9|85061.9|85083.1|85058.1|31
1625039570000|2021-06-30 07:52:50|85086.5|85061.5|85087|85062|85089.5|85064.5|85085.9|85060.9|43
1625039580000|2021-06-30 07:53:00|85086.9|85061.9|85081.8|85056.8|85086.9|85061.9|85081.6|85056.6|40
1625039590000|2021-06-30 07:53:10|85079.4|85054.4|85074.3|85049.3|85079.4|85054.4|85074.1|85049.1|42
1625039600000|2021-06-30 07:53:20|85074.4|85049.4|85072.5|85047.5|85074.8|85049.8|85070.9|85045.9|39
1625039610000|2021-06-30 07:53:30|85072.4|85047.4|85073|85048|85075.3|85050.3|85072.1|85047.1|42
1625039620000|2021-06-30 07:53:40|85072.9|85047.9|85073.7|85048.7|85074.2|85049.2|85071.7|85046.7|37
1625039630000|2021-06-30 07:53:50|85073.9|85048.9|85075.2|85050.2|85076.5|85051.5|85073.4|85048.4|38
1625039640000|2021-06-30 07:54:00|85074.6|85049.6|85075.7|85050.7|85079.3|85054.3|85074|85049|50
1625039650000|2021-06-30 07:54:10|85075.8|85050.8|85077.7|85052.7|85087.9|85062.9|85074.4|85049.4|50
1625039660000|2021-06-30 07:54:20|85078.2|85053.2|85078.7|85053.7|85080.4|85055.4|85077.4|85052.4|31
1625039670000|2021-06-30 07:54:30|85078.6|85053.6|85079.8|85054.8|85080.3|85055.3|85078.6|85053.6|27
1625039680000|2021-06-30 07:54:40|85079.2|85054.2|85079.3|85054.3|85081|85056|85078.2|85053.2|27
1625039690000|2021-06-30 07:54:50|85077.3|85052.3|85076.2|85051.2|85078.1|85053.1|85075.3|85050.3|31
1625039700000|2021-06-30 07:55:00|85076.3|85051.3|85077|85052|85079.3|85054.3|85074.4|85049.4|46
1625039710000|2021-06-30 07:55:10|85076.4|85051.4|85074.4|85049.4|85078.8|85053.8|85071.8|85046.8|39
1625039720000|2021-06-30 07:55:20|85073.4|85048.4|85070.4|85045.4|85076.9|85051.9|85066.8|85041.8|45
1625039730000|2021-06-30 07:55:30|85069.6|85044.6|85065.5|85040.5|85071.6|85046.6|85064.8|85039.8|44
1625039740000|2021-06-30 07:55:40|85065.4|85040.4|85067.8|85042.8|85069.5|85044.5|85064.7|85039.7|33
1625039750000|2021-06-30 07:55:50|85067.4|85042.4|85066.2|85041.2|85068.7|85043.7|85065.1|85040.1|45
1625039760000|2021-06-30 07:56:00|85066.4|85041.4|85068.7|85043.7|85069.1|85044.1|85066.4|85041.4|43
1625039770000|2021-06-30 07:56:10|85068.6|85043.6|85069|85044|85069.4|85044.4|85067.6|85042.6|29
1625039780000|2021-06-30 07:56:20|85068.9|85043.9|85065.2|85040.2|85068.9|85043.9|85063.9|85038.9|41
1625039790000|2021-06-30 07:56:30|85065.8|85040.8|85060.9|85035.9|85066.2|85041.2|85059.6|85034.6|36
1625039800000|2021-06-30 07:56:40|85062|85037|85060.5|85035.5|85062.6|85037.6|85059.8|85034.8|38
1625039810000|2021-06-30 07:56:50|85061.1|85036.1|85073.2|85048.2|85074|85049|85061.1|85036.1|64
1625039820000|2021-06-30 07:57:00|85072.3|85047.3|85074.2|85049.2|85074.2|85049.2|85072|85047|38
1625039830000|2021-06-30 07:57:10|85074.3|85049.3|85079.6|85054.6|85081|85056|85073.9|85048.9|52
1625039840000|2021-06-30 07:57:20|85079.7|85054.7|85076.6|85051.6|85080.5|85055.5|85076.6|85051.6|37
1625039850000|2021-06-30 07:57:30|85077|85052|85082.4|85057.4|85084|85059|85076.4|85051.4|44
1625039860000|2021-06-30 07:57:40|85082.3|85057.3|85079.8|85054.8|85082.7|85057.7|85077.4|85052.4|43
1625039870000|2021-06-30 07:57:50|85079.1|85054.1|85095.8|85070.8|85096.3|85071.3|85078.5|85053.5|66
1625039880000|2021-06-30 07:58:00|85094.9|85069.9|85094|85069|85097.3|85072.3|85091.6|85066.6|45
1625039890000|2021-06-30 07:58:10|85093.9|85068.9|85093.3|85068.3|85095.6|85070.6|85092.8|85067.8|48
1625039900000|2021-06-30 07:58:20|85093.7|85068.7|85096.4|85071.4|85098.9|85073.9|85093.7|85068.7|50
1625039910000|2021-06-30 07:58:30|85095.9|85070.9|85097.4|85072.4|85098|85073|85095.4|85070.4|38
1625039920000|2021-06-30 07:58:40|85097.5|85072.5|85098.7|85073.7|85098.7|85073.7|85095.6|85070.6|30
1625039930000|2021-06-30 07:58:50|85097.2|85072.2|85095.3|85070.3|85098.9|85073.9|85095|85070|50
1625039940000|2021-06-30 07:59:00|85094.5|85069.5|85093.7|85068.7|85094.5|85069.5|85090.7|85065.7|52
1625039950000|2021-06-30 07:59:10|85093|85068|85092.5|85067.5|85094.4|85069.4|85091.6|85066.6|49
1625039960000|2021-06-30 07:59:20|85092.3|85067.3|85092.8|85067.8|85093.7|85068.7|85092.1|85067.1|48
1625039970000|2021-06-30 07:59:30|85092.9|85067.9|85087.6|85062.6|85094.4|85069.4|85087.6|85062.6|40
1625039980000|2021-06-30 07:59:40|85089.2|85064.2|85093.7|85068.7|85094.8|85069.8|85089.1|85064.1|54
1625039990000|2021-06-30 07:59:50|85093.8|85068.8|85097|85072|85097|85072|85092.4|85067.4|46
1625040000000|2021-06-30 08:00:00|85096.4|85071.4|85083.7|85058.7|85098|85073|85078.2|85053.2|71
1625040010000|2021-06-30 08:00:10|85083.5|85058.5|85094.5|85069.5|85095.5|85070.5|85083.3|85058.3|63
1625040020000|2021-06-30 08:00:20|85094.4|85069.4|85097.7|85072.7|85100.1|85075.1|85093.5|85068.5|63
1625040030000|2021-06-30 08:00:30|85098.2|85073.2|85101.6|85076.6|85102.9|85077.9|85093.1|85068.1|60
1625040040000|2021-06-30 08:00:40|85101.2|85076.2|85107.4|85057.4|85107.6|85077.6|85087|85056.5|55
1625040050000|2021-06-30 08:00:50|85107.8|85057.8|85095.5|85070.5|85107.8|85073.6|85093.1|85056.1|56
1625040060000|2021-06-30 08:01:00|85095.4|85070.4|85093.2|85068.2|85096.5|85071.5|85092.4|85067.4|48
1625040070000|2021-06-30 08:01:10|85093.3|85068.3|85105.1|85080.1|85105.1|85080.1|85093.3|85068.3|56
1625040080000|2021-06-30 08:01:20|85105.5|85080.5|85104.2|85079.2|85106.2|85081.2|85100.1|85075.1|64
1625040090000|2021-06-30 08:01:30|85105.2|85080.2|85106.1|85081.1|85106.1|85081.1|85103.2|85078.2|40
1625040100000|2021-06-30 08:01:40|85105.5|85080.5|85094.8|85069.8|85105.5|85080.5|85091.6|85066.6|48
1625040110000|2021-06-30 08:01:50|85095|85070|85094.6|85069.6|85096.5|85071.5|85092.4|85067.4|47
1625040120000|2021-06-30 08:02:00|85094|85069|85096.5|85071.5|85101.4|85076.4|85093|85068|55
1625040130000|2021-06-30 08:02:10|85096.1|85071.1|85093.5|85068.5|85098|85073|85089.4|85064.4|61
1625040140000|2021-06-30 08:02:20|85092.5|85067.5|85088.8|85063.8|85092.5|85067.5|85088.8|85063.8|51
1625040150000|2021-06-30 08:02:30|85089.7|85064.7|85090.4|85065.4|85094.2|85069.2|85089.4|85064.4|51
1625040160000|2021-06-30 08:02:40|85091.6|85066.6|85085|85060|85095.5|85070.5|85084|85059|60
1625040170000|2021-06-30 08:02:50|85085.1|85060.1|85085.3|85060.3|85087.2|85062.2|85084.8|85059.8|47
1625040180000|2021-06-30 08:03:00|85085.8|85060.8|85088.3|85063.3|85094.3|85069.3|85085.7|85060.7|46
1625040190000|2021-06-30 08:03:10|85088.4|85063.4|85082.5|85057.5|85090.4|85065.4|85082.5|85057.5|48
1625040200000|2021-06-30 08:03:20|85082.1|85057.1|85082.2|85057.2|85083.6|85058.6|85080.8|85055.8|42
1625040210000|2021-06-30 08:03:30|85082.1|85057.1|85080.1|85055.1|85086.7|85061.7|85080|85055|47
1625040220000|2021-06-30 08:03:40|85080.5|85055.5|85077.9|85052.9|85080.5|85055.5|85077.7|85052.7|33
1625040230000|2021-06-30 08:03:50|85077.7|85052.7|85090.7|85065.7|85091.8|85066.8|85077.6|85052.6|51
1625040240000|2021-06-30 08:04:00|85091.4|85066.4|85089.8|85064.8|85092.4|85067.4|85089.6|85064.6|40
1625040250000|2021-06-30 08:04:10|85089.7|85064.7|85095.3|85070.3|85095.9|85070.9|85089.4|85064.4|27
1625040260000|2021-06-30 08:04:20|85095.2|85070.2|85094.5|85069.5|85095.4|85070.4|85093.6|85068.6|34
1625040270000|2021-06-30 08:04:30|85094.2|85069.2|85093.2|85068.2|85095.3|85070.3|85093.1|85068.1|32
1625040280000|2021-06-30 08:04:40|85093.3|85068.3|85082.9|85057.9|85093.4|85068.4|85082.8|85057.8|49
1625040290000|2021-06-30 08:04:50|85083|85058|85073.4|85048.4|85086.2|85061.2|85068.9|85043.9|57
1625040300000|2021-06-30 08:05:00|85073.8|85048.8|85071.6|85046.6|85074.7|85049.7|85071|85046|49
1625040310000|2021-06-30 08:05:10|85071.4|85046.4|85073.5|85048.5|85073.6|85048.6|85069.7|85044.7|31
1625040320000|2021-06-30 08:05:20|85072.7|85047.7|85067.5|85042.5|85076.9|85051.9|85067.5|85042.5|41
1625040330000|2021-06-30 08:05:30|85068.2|85043.2|85073.4|85048.4|85074.9|85049.9|85067.8|85042.8|46
1625040340000|2021-06-30 08:05:40|85074|85049|85071.7|85046.7|85074.4|85049.4|85071.3|85046.3|43
1625040350000|2021-06-30 08:05:50|85070.8|85045.8|85071|85046|85074|85049|85064.4|85039.4|58
1625040360000|2021-06-30 08:06:00|85071.8|85046.8|85064.5|85039.5|85071.8|85046.8|85064.5|85039.5|41
1625040370000|2021-06-30 08:06:10|85065.1|85040.1|85067|85042|85069.1|85044.1|85065.1|85040.1|38
1625040380000|2021-06-30 08:06:20|85066.8|85041.8|85063.3|85038.3|85069.2|85044.2|85063.1|85038.1|37
1625040390000|2021-06-30 08:06:30|85064.3|85039.3|85060.9|85035.9|85064.3|85039.3|85058.7|85033.7|40
1625040400000|2021-06-30 08:06:40|85060.7|85035.7|85064.8|85039.8|85067.1|85042.1|85060.7|85035.7|45
1625040410000|2021-06-30 08:06:50|85064.6|85039.6|85067.9|85042.9|85067.9|85042.9|85062.7|85037.7|39
1625040420000|2021-06-30 08:07:00|85067.8|85042.8|85062.1|85037.1|85067.8|85042.8|85061.4|85036.4|44
1625040430000|2021-06-30 08:07:10|85060.8|85035.8|85064.3|85039.3|85065.4|85040.4|85060.6|85035.6|32
1625040440000|2021-06-30 08:07:20|85064.4|85039.4|85065.2|85040.2|85065.7|85040.7|85064.2|85039.2|35
1625040450000|2021-06-30 08:07:30|85065|85040|85063.9|85038.9|85067.2|85042.2|85063.8|85038.8|33
1625040460000|2021-06-30 08:07:40|85063.8|85038.8|85079.4|85054.4|85079.7|85054.7|85063.8|85038.8|39
1625040470000|2021-06-30 08:07:50|85079.7|85054.7|85087.9|85062.9|85089.2|85064.2|85079.6|85054.6|59
1625040480000|2021-06-30 08:08:00|85088.5|85063.5|85097.3|85072.3|85098.3|85073.3|85088.5|85063.5|53
1625040490000|2021-06-30 08:08:10|85095.8|85070.8|85087.6|85062.6|85100.7|85075.7|85087.6|85062.6|55
1625040500000|2021-06-30 08:08:20|85088.4|85063.4|85075.8|85050.8|85088.4|85063.4|85073.6|85048.6|47
1625040510000|2021-06-30 08:08:30|85076|85051|85077|85052|85078.2|85053.2|85070.3|85045.3|58
1625040520000|2021-06-30 08:08:40|85076.8|85051.8|85073.7|85048.7|85077.7|85052.7|85072.9|85047.9|33
1625040530000|2021-06-30 08:08:50|85073.9|85048.9|85066.8|85041.8|85073.9|85048.9|85065.7|85040.7|51
1625040540000|2021-06-30 08:09:00|85066.7|85041.7|85094|85069|85099.4|85074.4|85063|85038|62
1625040550000|2021-06-30 08:09:10|85094.1|85069.1|85115.2|85090.2|85127.3|85090.3|85087.7|85062.7|61
1625040560000|2021-06-30 08:09:20|85115.7|85090.7|85131.4|85106.4|85139.3|85114.3|85114.6|85089.6|61
1625040570000|2021-06-30 08:09:30|85131.8|85106.8|85133.7|85108.7|85138.5|85113.5|85129.7|85104.7|54
1625040580000|2021-06-30 08:09:40|85134.1|85109.1|85145.1|85120.1|85150.7|85125.7|85131.7|85106.7|56
1625040590000|2021-06-30 08:09:50|85143.8|85118.8|85134.2|85109.2|85143.8|85118.8|85134.1|85109.1|47
1625040600000|2021-06-30 08:10:00|85134.1|85109.1|85121.7|85096.7|85146.6|85121.6|85120.2|85095.2|66
1625040610000|2021-06-30 08:10:10|85120.8|85095.8|85115.5|85090.5|85121.2|85096.2|85113.4|85088.4|45
1625040620000|2021-06-30 08:10:20|85115|85090|85112.8|85087.8|85115.8|85090.8|85112.2|85087.2|50
1625040630000|2021-06-30 08:10:30|85112.4|85087.4|85113.1|85088.1|85115.1|85090.1|85112.4|85087.4|37
1625040640000|2021-06-30 08:10:40|85113.4|85088.4|85117.3|85092.3|85118.7|85093.7|85112.8|85087.8|38
1625040650000|2021-06-30 08:10:50|85117.7|85092.7|85117.5|85092.5|85119|85094|85117.3|85092.3|30
1625040660000|2021-06-30 08:11:00|85117.7|85092.7|85115.3|85090.3|85121.9|85096.9|85113.9|85088.9|46
1625040670000|2021-06-30 08:11:10|85115.4|85090.4|85137.2|85112.2|85137.7|85112.7|85115.4|85090.4|57
1625040680000|2021-06-30 08:11:20|85136.8|85111.8|85136|85111|85137.8|85112.8|85135.1|85110.1|41
1625040690000|2021-06-30 08:11:30|85136.5|85111.5|85141.8|85116.8|85145.1|85120.1|85135.8|85110.8|47
1625040700000|2021-06-30 08:11:40|85142.2|85117.2|85108.8|85083.8|85143.1|85118.1|85088.5|85063.5|59
1625040710000|2021-06-30 08:11:50|85109.8|85084.8|85123|85098|85123.2|85098.2|85109.5|85084.5|46
1625040720000|2021-06-30 08:12:00|85123.6|85098.6|85135.2|85110.2|85136|85111|85123.6|85098.6|40
1625040730000|2021-06-30 08:12:10|85136.1|85111.1|85148.4|85123.4|85151|85126|85125.6|85100.6|59
1625040740000|2021-06-30 08:12:20|85145.7|85120.7|85157.9|85132.9|85162|85137|85145.7|85120.7|60
1625040750000|2021-06-30 08:12:30|85157.8|85132.8|85162.1|85137.1|85169.5|85144.5|85157.6|85132.6|62
1625040760000|2021-06-30 08:12:40|85162.5|85137.5|85159.1|85134.1|85162.8|85137.8|85154.5|85129.5|58
1625040770000|2021-06-30 08:12:50|85159.3|85134.3|85139.8|85114.8|85159.3|85134.3|85139|85114|64
1625040780000|2021-06-30 08:13:00|85139.4|85114.4|85167.3|85142.3|85167.3|85142.3|85134.7|85109.7|66
1625040790000|2021-06-30 08:13:10|85168.2|85143.2|85142.3|85117.3|85175.2|85150.2|85137.9|85112.9|71
1625040800000|2021-06-30 08:13:20|85142.1|85117.1|85137.9|85112.9|85145|85120|85136.7|85111.7|48
1625040810000|2021-06-30 08:13:30|85138.2|85113.2|85140.2|85115.2|85141.4|85116.4|85136.6|85111.6|52
1625040820000|2021-06-30 08:13:40|85140|85115|85140.1|85115.1|85141.4|85116.4|85139.5|85114.5|42
1625040830000|2021-06-30 08:13:50|85139.6|85114.6|85137.5|85112.5|85139.6|85114.6|85135|85110|41
1625040840000|2021-06-30 08:14:00|85137.6|85112.6|85142.2|85117.2|85142.3|85117.3|85135.3|85110.3|48
1625040850000|2021-06-30 08:14:10|85142.5|85117.5|85139.4|85114.4|85146.8|85121.8|85138.1|85113.1|43
1625040860000|2021-06-30 08:14:20|85140.2|85115.2|85147|85122|85147.8|85122.8|85140.2|85115.2|53
1625040870000|2021-06-30 08:14:30|85147.1|85122.1|85153.6|85128.6|85156.7|85131.7|85146.9|85121.9|55
1625040880000|2021-06-30 08:14:40|85153.8|85128.8|85156.3|85131.3|85157.5|85132.5|85149.6|85124.6|50
1625040890000|2021-06-30 08:14:50|85156.5|85131.5|85153.5|85128.5|85156.5|85131.5|85152.3|85127.3|47
1625040900000|2021-06-30 08:15:00|85153.3|85128.3|85161.6|85136.6|85161.9|85136.9|85153.3|85128.3|59
1625040910000|2021-06-30 08:15:10|85162|85137|85163.1|85138.1|85167.1|85142.1|85160.4|85135.4|45
1625040920000|2021-06-30 08:15:20|85162.3|85137.3|85161.7|85136.7|85163.7|85138.7|85157.9|85132.9|67
1625040930000|2021-06-30 08:15:30|85162.5|85137.5|85140|85115|85162.8|85137.8|85137.4|85112.4|64
1625040940000|2021-06-30 08:15:40|85138.1|85113.1|85138.9|85113.9|85142|85117|85137.3|85112.3|49
1625040950000|2021-06-30 08:15:50|85138.6|85113.6|85143.3|85118.3|85145.1|85120.1|85137|85112|55
1625040960000|2021-06-30 08:16:00|85142.8|85117.8|85140.3|85115.3|85146.5|85121.5|85140.3|85115.3|56
1625040970000|2021-06-30 08:16:10|85139.7|85114.7|85143.1|85118.1|85145.1|85120.1|85138.9|85113.9|63
1625040980000|2021-06-30 08:16:20|85143.2|85118.2|85138|85113|85143.7|85118.7|85138|85113|59
1625040990000|2021-06-30 08:16:30|85138.2|85113.2|85136.3|85111.3|85140.2|85115.2|85136.3|85111.3|63
1625041000000|2021-06-30 08:16:40|85136.5|85111.5|85134.6|85109.6|85138.1|85113.1|85134.6|85109.6|64
1625041010000|2021-06-30 08:16:50|85133.9|85108.9|85138.9|85113.9|85140.5|85115.5|85133.9|85108.9|54
1625041020000|2021-06-30 08:17:00|85139.2|85114.2|85141.1|85116.1|85141.1|85116.1|85139.1|85114.1|43
1625041030000|2021-06-30 08:17:10|85141|85116|85149.8|85124.8|85150.5|85125.5|85141|85116|63
1625041040000|2021-06-30 08:17:20|85149.5|85124.5|85150.4|85125.4|85153.1|85128.1|85147.2|85122.2|59
1625041050000|2021-06-30 08:17:30|85150.8|85125.8|85151|85126|85151.8|85126.8|85149|85124|54
1625041060000|2021-06-30 08:17:40|85150.9|85125.9|85150|85125|85150.9|85125.9|85147|85122|64
1625041070000|2021-06-30 08:17:50|85149.7|85124.7|85153.5|85128.5|85156.3|85131.3|85146.9|85121.9|64
1625041080000|2021-06-30 08:18:00|85153.7|85128.7|85153.7|85128.7|85155.3|85130.3|85152.2|85127.2|45
1625041090000|2021-06-30 08:18:10|85153.9|85128.9|85156.2|85131.2|85157|85132|85153.9|85128.9|45
1625041100000|2021-06-30 08:18:20|85156.3|85131.3|85152.2|85127.2|85156.3|85131.3|85148.6|85123.6|53
1625041110000|2021-06-30 08:18:30|85153.1|85128.1|85148.9|85123.9|85153.5|85128.5|85148.2|85123.2|55
1625041120000|2021-06-30 08:18:40|85149.4|85124.4|85143.9|85118.9|85150.1|85125.1|85143.9|85118.9|49
1625041130000|2021-06-30 08:18:50|85143.6|85118.6|85148.9|85123.9|85149.7|85124.7|85142.5|85117.5|54
1625041140000|2021-06-30 08:19:00|85148.8|85123.8|85146.6|85121.6|85153.8|85128.8|85143.7|85118.7|57
1625041150000|2021-06-30 08:19:10|85146.8|85121.8|85143.4|85118.4|85151.6|85126.6|85143.2|85118.2|47
1625041160000|2021-06-30 08:19:20|85146.4|85121.4|85153.3|85128.3|85154.5|85129.5|85146.1|85121.1|56
1625041170000|2021-06-30 08:19:30|85153.2|85128.2|85144.7|85119.7|85153.9|85128.9|85144.5|85119.5|51
1625041180000|2021-06-30 08:19:40|85144|85119|85144.9|85119.9|85148.5|85123.5|85143.9|85118.9|51
1625041190000|2021-06-30 08:19:50|85144.6|85119.6|85141.7|85116.7|85146.3|85121.3|85141.1|85116.1|48
1625041200000|2021-06-30 08:20:00|85141.9|85116.9|85146.1|85121.1|85148.6|85123.6|85137.8|85112.8|56
1625041210000|2021-06-30 08:20:10|85145.9|85120.9|85148.1|85123.1|85148.8|85123.8|85144.3|85119.3|53
1625041220000|2021-06-30 08:20:20|85149.1|85124.1|85148.1|85123.1|85149.9|85124.9|85146.5|85121.5|39
1625041230000|2021-06-30 08:20:30|85149.1|85124.1|85141.8|85116.8|85149.1|85124.1|85140.3|85115.3|48
1625041240000|2021-06-30 08:20:40|85142.1|85117.1|85132.4|85107.4|85142.1|85117.1|85127.1|85102.1|53
1625041250000|2021-06-30 08:20:50|85131.7|85106.7|85126.8|85101.8|85131.9|85106.9|85124.9|85099.9|39
1625041260000|2021-06-30 08:21:00|85125.9|85100.9|85124.7|85099.7|85127.3|85102.3|85124.3|85099.3|45
1625041270000|2021-06-30 08:21:10|85124.8|85099.8|85124.9|85099.9|85124.9|85099.9|85121.1|85096.1|52
1625041280000|2021-06-30 08:21:20|85125.3|85100.3|85126.9|85101.9|85133|85108|85124.1|85099.1|55
1625041290000|2021-06-30 08:21:30|85127.2|85102.2|85127.1|85102.1|85127.3|85102.3|85124.4|85099.4|45
1625041300000|2021-06-30 08:21:40|85126.9|85101.9|85128.2|85103.2|85128.7|85103.7|85126.6|85101.6|39
1625041310000|2021-06-30 08:21:50|85129.2|85104.2|85131.1|85106.1|85131.6|85106.6|85125.9|85100.9|53
1625041320000|2021-06-30 08:22:00|85131.2|85106.2|85131.7|85106.7|85135|85110|85129.6|85104.6|48
1625041330000|2021-06-30 08:22:10|85131|85106|85131.9|85106.9|85132.8|85107.8|85129.5|85104.5|43
1625041340000|2021-06-30 08:22:20|85132|85107|85131.4|85106.4|85133.5|85108.5|85129.6|85104.6|54
1625041350000|2021-06-30 08:22:30|85130.1|85105.1|85128|85103|85131|85106|85125.6|85100.6|39
1625041360000|2021-06-30 08:22:40|85128.3|85103.3|85127|85102|85129.1|85104.1|85126.3|85101.3|40
1625041370000|2021-06-30 08:22:50|85127.1|85102.1|85128.4|85103.4|85132.1|85107.1|85125.7|85100.7|53
1625041380000|2021-06-30 08:23:00|85128.3|85103.3|85125.8|85100.8|85128.9|85103.9|85124.7|85099.7|46
1625041390000|2021-06-30 08:23:10|85126.2|85101.2|85123.3|85098.3|85127.6|85102.6|85119|85094|44
1625041400000|2021-06-30 08:23:20|85123.5|85098.5|85120.2|85095.2|85125.2|85100.2|85118|85093|55
1625041410000|2021-06-30 08:23:30|85119.8|85094.8|85119.1|85094.1|85120.8|85095.8|85116.6|85091.6|59
1625041420000|2021-06-30 08:23:40|85119|85094|85122|85097|85123.1|85098.1|85116.8|85091.8|49
1625041430000|2021-06-30 08:23:50|85122.1|85097.1|85118.9|85093.9|85122.4|85097.4|85118.1|85093.1|34
1625041440000|2021-06-30 08:24:00|85118.5|85093.5|85118.5|85093.5|85119.9|85094.9|85117.3|85092.3|54
1625041450000|2021-06-30 08:24:10|85118.9|85093.9|85119.2|85094.2|85119.5|85094.5|85117.4|85092.4|36
1625041460000|2021-06-30 08:24:20|85119.1|85094.1|85126|85101|85127.2|85102.2|85119|85094|43
1625041470000|2021-06-30 08:24:30|85125.9|85100.9|85127.4|85102.4|85128.1|85103.1|85124.5|85099.5|39
1625041480000|2021-06-30 08:24:40|85127.3|85102.3|85133.9|85108.9|85137.9|85112.9|85126.7|85101.7|46
1625041490000|2021-06-30 08:24:50|85134.4|85109.4|85140|85115|85143.7|85118.7|85133.9|85108.9|48
1625041500000|2021-06-30 08:25:00|85140.1|85115.1|85141.1|85116.1|85144|85119|85139.3|85114.3|61
1625041510000|2021-06-30 08:25:10|85141|85116|85151.5|85126.5|85153.9|85128.9|85140.8|85115.8|60
1625041520000|2021-06-30 08:25:20|85151.7|85126.7|85161.7|85136.7|85161.7|85136.7|85151.6|85126.6|58
1625041530000|2021-06-30 08:25:30|85161.6|85136.6|85155.7|85130.7|85161.6|85136.6|85153.8|85128.8|53
1625041540000|2021-06-30 08:25:40|85156.2|85131.2|85136.9|85111.9|85156.2|85131.2|85135.1|85110.1|53
1625041550000|2021-06-30 08:25:50|85136.8|85111.8|85144.5|85119.5|85145|85120|85136.8|85111.8|50
1625041560000|2021-06-30 08:26:00|85144.6|85119.6|85145.1|85120.1|85148.5|85123.5|85143.5|85118.5|45
1625041570000|2021-06-30 08:26:10|85145|85120|85145.1|85120.1|85145.7|85120.7|85143.9|85118.9|39
1625041580000|2021-06-30 08:26:20|85145.2|85120.2|85144.9|85119.9|85146.5|85121.5|85144.4|85119.4|32
1625041590000|2021-06-30 08:26:30|85145|85120|85144.9|85119.9|85146.5|85121.5|85140.4|85115.4|40
1625041600000|2021-06-30 08:26:40|85145.2|85120.2|85142.1|85117.1|85145.4|85120.4|85140.3|85115.3|36
1625041610000|2021-06-30 08:26:50|85141.1|85116.1|85141.8|85116.8|85142.4|85117.4|85141.1|85116.1|24
1625041620000|2021-06-30 08:27:00|85141.4|85116.4|85142.1|85117.1|85145.7|85120.7|85138.4|85113.4|52
1625041630000|2021-06-30 08:27:10|85142|85117|85147.6|85122.6|85148.5|85123.5|85142|85117|54
1625041640000|2021-06-30 08:27:20|85147.7|85122.7|85151.9|85126.9|85151.9|85126.9|85147.6|85122.6|34
1625041650000|2021-06-30 08:27:30|85152|85127|85147.6|85122.6|85152.1|85127.1|85146.4|85121.4|51
1625041660000|2021-06-30 08:27:40|85147.8|85122.8|85149.4|85124.4|85149.7|85124.7|85147.8|85122.8|23
1625041670000|2021-06-30 08:27:50|85149.3|85124.3|85138.1|85113.1|85149.7|85124.7|85136.3|85111.3|42
1625041680000|2021-06-30 08:28:00|85137.3|85112.3|85136.1|85111.1|85139.7|85114.7|85136.1|85111.1|52
1625041690000|2021-06-30 08:28:10|85136.2|85111.2|85126|85101|85136.6|85111.6|85124.7|85099.7|47
1625041700000|2021-06-30 08:28:20|85126.6|85101.6|85126.8|85101.8|85131.3|85106.3|85125.6|85100.6|48
1625041710000|2021-06-30 08:28:30|85127|85102|85129.3|85104.3|85129.8|85104.8|85127|85102|38
1625041720000|2021-06-30 08:28:40|85129.1|85104.1|85127.8|85102.8|85129.6|85104.6|85127.2|85102.2|30
1625041730000|2021-06-30 08:28:50|85127.9|85102.9|85119|85094|85127.9|85102.9|85117.5|85092.5|45
1625041740000|2021-06-30 08:29:00|85119.2|85094.2|85118.3|85093.3|85121.6|85096.6|85117.7|85092.7|49
1625041750000|2021-06-30 08:29:10|85118.8|85093.8|85115.1|85090.1|85119|85094|85115.1|85090.1|48
1625041760000|2021-06-30 08:29:20|85115.5|85090.5|85119.2|85094.2|85119.6|85094.6|85115.1|85090.1|55
1625041770000|2021-06-30 08:29:30|85119.1|85094.1|85112.7|85087.7|85120.4|85095.4|85108.4|85083.4|45
1625041780000|2021-06-30 08:29:40|85112.3|85087.3|85112.5|85087.5|85118.4|85093.4|85111.3|85086.3|51
1625041790000|2021-06-30 08:29:50|85112.7|85087.7|85110.2|85085.2|85113.7|85088.7|85106|85081|58
1625041800000|2021-06-30 08:30:00|85109.7|85084.7|85118.5|85093.5|85118.9|85093.9|85109|85084|65
1625041810000|2021-06-30 08:30:10|85118.4|85093.4|85111.6|85086.6|85118.5|85093.5|85111.1|85086.1|49
1625041820000|2021-06-30 08:30:20|85111.4|85086.4|85108.1|85083.1|85113.9|85088.9|85107|85082|52
1625041830000|2021-06-30 08:30:30|85108.9|85083.9|85109.4|85084.4|85120|85095|85108.9|85083.9|61
1625041840000|2021-06-30 08:30:40|85110.3|85085.3|85110|85085|85112.5|85087.5|85108|85083|56
1625041850000|2021-06-30 08:30:50|85109.4|85084.4|85107.4|85082.4|85111.3|85086.3|85106.5|85081.5|63
1625041860000|2021-06-30 08:31:00|85107.7|85082.7|85108.7|85083.7|85110.8|85085.8|85105.9|85080.9|40
1625041870000|2021-06-30 08:31:10|85108.9|85083.9|85105.1|85080.1|85108.9|85083.9|85104.2|85079.2|35
1625041880000|2021-06-30 08:31:20|85105.3|85080.3|85103.5|85078.5|85105.9|85080.9|85102.9|85077.9|31
1625041890000|2021-06-30 08:31:30|85103.8|85078.8|85103.8|85078.8|85105|85080|85103|85078|28
1625041900000|2021-06-30 08:31:40|85104|85079|85112.8|85087.8|85112.8|85087.8|85103.6|85078.6|40
1625041910000|2021-06-30 08:31:50|85112.2|85087.2|85116.6|85091.6|85123.8|85098.8|85112|85087|52
1625041920000|2021-06-30 08:32:00|85116.8|85091.8|85116.2|85091.2|85117.6|85092.6|85116|85091|37
1625041930000|2021-06-30 08:32:10|85116.5|85091.5|85113.1|85088.1|85116.5|85091.5|85113.1|85088.1|33
1625041940000|2021-06-30 08:32:20|85113|85088|85112.1|85087.1|85113.7|85088.7|85110.7|85085.7|43
1625041950000|2021-06-30 08:32:30|85112|85087|85106.1|85081.1|85112.7|85087.7|85105.6|85080.6|51
1625041960000|2021-06-30 08:32:40|85106|85081|85106.8|85081.8|85108.8|85083.8|85105.8|85080.8|36
1625041970000|2021-06-30 08:32:50|85107.2|85082.2|85096.1|85071.1|85107.2|85082.2|85095.2|85070.2|50
1625041980000|2021-06-30 08:33:00|85095.3|85070.3|85093.6|85068.6|85096.5|85071.5|85093.3|85068.3|62
1625041990000|2021-06-30 08:33:10|85093|85068|85098.1|85073.1|85101.1|85076.1|85093|85068|50
1625042000000|2021-06-30 08:33:20|85097.5|85072.5|85099|85074|85102.3|85077.3|85097.4|85072.4|46
1625042010000|2021-06-30 08:33:30|85098.9|85073.9|85102.7|85077.7|85104|85079|85098.7|85073.7|50
1625042020000|2021-06-30 08:33:40|85102.8|85077.8|85103.1|85078.1|85104.1|85079.1|85102.5|85077.5|31
1625042030000|2021-06-30 08:33:50|85103|85078|85105.6|85080.6|85106.7|85081.7|85103|85078|42
1625042040000|2021-06-30 08:34:00|85105.3|85080.3|85113.4|85088.4|85114.3|85089.3|85104|85079|53
1625042050000|2021-06-30 08:34:10|85113.2|85088.2|85110.4|85085.4|85113.2|85088.2|85110.2|85085.2|29
1625042060000|2021-06-30 08:34:20|85110.3|85085.3|85107.9|85082.9|85110.4|85085.4|85105.7|85080.7|44
1625042070000|2021-06-30 08:34:30|85107.3|85082.3|85107|85082|85107.9|85082.9|85105.2|85080.2|37
1625042080000|2021-06-30 08:34:40|85106.1|85081.1|85109|85084|85112.3|85087.3|85106.1|85081.1|50
1625042090000|2021-06-30 08:34:50|85109.3|85084.3|85105.1|85080.1|85111.7|85086.7|85105.1|85080.1|29
1625042100000|2021-06-30 08:35:00|85104.8|85079.8|85102.1|85077.1|85106.4|85081.4|85100.7|85075.7|50
1625042110000|2021-06-30 08:35:10|85101.7|85076.7|85101.2|85076.2|85104.4|85079.4|85099.5|85074.5|45
1625042120000|2021-06-30 08:35:20|85100.5|85075.5|85104|85079|85104.3|85079.3|85100.1|85075.1|45
1625042130000|2021-06-30 08:35:30|85104.2|85079.2|85106.5|85081.5|85108.9|85083.9|85102.9|85077.9|40
1625042140000|2021-06-30 08:35:40|85107.4|85082.4|85110.9|85085.9|85114.3|85089.3|85107.4|85082.4|50
1625042150000|2021-06-30 08:35:50|85111.3|85086.3|85110.5|85085.5|85111.7|85086.7|85107.4|85082.4|38
1625042160000|2021-06-30 08:36:00|85110.1|85085.1|85096.6|85071.6|85110.1|85085.1|85096.6|85071.6|53
1625042170000|2021-06-30 08:36:10|85095|85070|85099.7|85074.7|85101.1|85076.1|85095|85070|45
1625042180000|2021-06-30 08:36:20|85099.6|85074.6|85099.5|85074.5|85101.1|85076.1|85098.1|85073.1|44
1625042190000|2021-06-30 08:36:30|85099.4|85074.4|85091.9|85066.9|85099.9|85074.9|85087.3|85062.3|43
1625042200000|2021-06-30 08:36:40|85092.5|85067.5|85086.7|85061.7|85096.4|85071.4|85085.6|85060.6|64
1625042210000|2021-06-30 08:36:50|85086.6|85061.6|85090.9|85065.9|85093.9|85068.9|85085.6|85060.6|58
1625042220000|2021-06-30 08:37:00|85091.2|85066.2|85081.9|85056.9|85091.2|85066.2|85081.8|85056.8|54
1625042230000|2021-06-30 08:37:10|85082.1|85057.1|85089.9|85064.9|85091.6|85066.6|85081.7|85056.7|49
1625042240000|2021-06-30 08:37:20|85089.8|85064.8|85085.1|85060.1|85090.6|85065.6|85084.6|85059.6|41
1625042250000|2021-06-30 08:37:30|85087.3|85062.3|85089.8|85064.8|85090.9|85065.9|85085.2|85060.2|44
1625042260000|2021-06-30 08:37:40|85090.2|85065.2|85088.6|85063.6|85092.3|85067.3|85087.2|85062.2|52
1625042270000|2021-06-30 08:37:50|85088.9|85063.9|85088.9|85063.9|85090.2|85065.2|85088.1|85063.1|44
1625042280000|2021-06-30 08:38:00|85089.6|85064.6|85090.5|85065.5|85090.8|85065.8|85089.4|85064.4|18
1625042290000|2021-06-30 08:38:10|85090.1|85065.1|85090.1|85065.1|85090.5|85065.5|85089.3|85064.3|16
1625042300000|2021-06-30 08:38:20|85091.6|85066.6|85090.8|85065.8|85093.4|85068.4|85083.7|85058.7|49
1625042310000|2021-06-30 08:38:30|85090.6|85065.6|85091.1|85066.1|85091.4|85066.4|85088.6|85063.6|36
1625042320000|2021-06-30 08:38:40|85090.8|85065.8|85085.9|85060.9|85092.2|85067.2|85085.6|85060.6|61
1625042330000|2021-06-30 08:38:50|85085.8|85060.8|85086.1|85061.1|85087.3|85062.3|85084.9|85059.9|44
1625042340000|2021-06-30 08:39:00|85086.6|85061.6|85093.2|85068.2|85095.3|85070.3|85085.4|85060.4|51
1625042350000|2021-06-30 08:39:10|85093.4|85068.4|85096.4|85071.4|85097.1|85072.1|85091.9|85066.9|44
1625042360000|2021-06-30 08:39:20|85100.1|85075.1|85100.4|85075.4|85103.8|85078.8|85093.7|85068.7|44
1625042370000|2021-06-30 08:39:30|85099.5|85074.5|85119.5|85094.5|85119.8|85094.8|85099|85074|51
1625042380000|2021-06-30 08:39:40|85119.4|85094.4|85128.4|85103.4|85130|85105|85119.4|85094.4|68
1625042390000|2021-06-30 08:39:50|85129|85104|85134.2|85109.2|85136.8|85111.8|85128.4|85103.4|44
1625042400000|2021-06-30 08:40:00|85134.7|85109.7|85131.9|85106.9|85137.9|85112.9|85129.3|85104.3|49
1625042410000|2021-06-30 08:40:10|85133.8|85108.8|85137.2|85112.2|85138.4|85113.4|85132.6|85107.6|37
1625042420000|2021-06-30 08:40:20|85137.3|85112.3|85137.6|85112.6|85138.5|85113.5|85136|85111|49
1625042430000|2021-06-30 08:40:30|85136.8|85111.8|85134.5|85109.5|85137.6|85112.6|85133.1|85108.1|56
1625042440000|2021-06-30 08:40:40|85134.6|85109.6|85134.5|85109.5|85139.7|85114.7|85133.6|85108.6|43
1625042450000|2021-06-30 08:40:50|85134.4|85109.4|85135.2|85110.2|85135.2|85110.2|85132|85107|32
1625042460000|2021-06-30 08:41:00|85135|85110|85134.1|85109.1|85135.1|85110.1|85134.1|85109.1|38
1625042470000|2021-06-30 08:41:10|85134|85109|85133.3|85108.3|85134.8|85109.8|85133|85108|30
1625042480000|2021-06-30 08:41:20|85133.7|85108.7|85134.2|85109.2|85135.3|85110.3|85133.1|85108.1|24
1625042490000|2021-06-30 08:41:30|85133.9|85108.9|85133.7|85108.7|85134.8|85109.8|85132.3|85107.3|40
1625042500000|2021-06-30 08:41:40|85133.6|85108.6|85136.8|85111.8|85136.8|85111.8|85133.6|85108.6|41
1625042510000|2021-06-30 08:41:50|85136.7|85111.7|85141.6|85116.6|85143.2|85118.2|85136.3|85111.3|41
1625042520000|2021-06-30 08:42:00|85141.5|85116.5|85137.6|85112.6|85141.8|85116.8|85135.1|85110.1|39
1625042530000|2021-06-30 08:42:10|85137.2|85112.2|85140.2|85115.2|85141|85116|85137.2|85112.2|48
1625042540000|2021-06-30 08:42:20|85140.1|85115.1|85144.4|85119.4|85147.4|85122.4|85139.9|85114.9|54
1625042550000|2021-06-30 08:42:30|85145|85120|85142.7|85117.7|85145.1|85120.1|85139.2|85114.2|59
1625042560000|2021-06-30 08:42:40|85141.1|85116.1|85142.1|85117.1|85143.1|85118.1|85136.5|85111.5|58
1625042570000|2021-06-30 08:42:50|85142.2|85117.2|85149.3|85124.3|85149.3|85124.3|85140.7|85115.7|51
1625042580000|2021-06-30 08:43:00|85149.4|85124.4|85149.7|85124.7|85150.3|85125.3|85143.6|85118.6|52
1625042590000|2021-06-30 08:43:10|85150|85125|85150.2|85125.2|85151.7|85126.7|85149.5|85124.5|47
1625042600000|2021-06-30 08:43:20|85149.9|85124.9|85139.1|85114.1|85149.9|85124.9|85139.1|85114.1|52
1625042610000|2021-06-30 08:43:30|85138.5|85113.5|85141.2|85116.2|85141.2|85116.2|85135.9|85110.9|57
1625042620000|2021-06-30 08:43:40|85141.6|85116.6|85143.9|85118.9|85144.1|85119.1|85138.7|85113.7|47
1625042630000|2021-06-30 08:43:50|85143.5|85118.5|85141.6|85116.6|85144.8|85119.8|85136.7|85111.7|48
1625042640000|2021-06-30 08:44:00|85141.5|85116.5|85148|85123|85149.2|85124.2|85140.9|85115.9|48
1625042650000|2021-06-30 08:44:10|85147.8|85122.8|85148.8|85123.8|85151.3|85126.3|85147.3|85122.3|44
1625042660000|2021-06-30 08:44:20|85148.4|85123.4|85153.5|85128.5|85154.3|85129.3|85148.4|85123.4|59
1625042670000|2021-06-30 08:44:30|85152.5|85127.5|85154.5|85129.5|85154.9|85129.9|85152.5|85127.5|45
1625042680000|2021-06-30 08:44:40|85154.4|85129.4|85146|85121|85155.1|85130.1|85145.3|85120.3|35
1625042690000|2021-06-30 08:44:50|85146.2|85121.2|85143.8|85118.8|85146.2|85121.2|85134.4|85109.4|55
1625042700000|2021-06-30 08:45:00|85143.3|85118.3|85138.5|85113.5|85143.5|85118.5|85136.3|85111.3|61
1625042710000|2021-06-30 08:45:10|85138.2|85113.2|85138.3|85113.3|85139.2|85114.2|85135|85110|53
1625042720000|2021-06-30 08:45:20|85138|85113|85149.1|85124.1|85149.1|85124.1|85138|85113|57
1625042730000|2021-06-30 08:45:30|85147|85122|85146.8|85121.8|85149.2|85124.2|85145.3|85120.3|48
1625042740000|2021-06-30 08:45:40|85146.9|85121.9|85156.7|85131.7|85158.1|85133.1|85145.8|85120.8|60
1625042750000|2021-06-30 08:45:50|85156.1|85131.1|85160.8|85135.8|85161.6|85136.6|85153.8|85128.8|65
1625042760000|2021-06-30 08:46:00|85160.6|85135.6|85172.4|85147.4|85172.5|85147.5|85158.8|85133.8|66
1625042770000|2021-06-30 08:46:10|85172.5|85147.5|85171.6|85146.6|85175.5|85150.5|85169.7|85144.7|50
1625042780000|2021-06-30 08:46:20|85172.1|85147.1|85168.8|85143.8|85176.9|85151.9|85165.2|85140.2|52
1625042790000|2021-06-30 08:46:30|85168|85143|85168.9|85143.9|85173.4|85148.4|85167.9|85142.9|61
1625042800000|2021-06-30 08:46:40|85167.8|85142.8|85152.2|85127.2|85169.7|85144.7|85149.9|85124.9|60
1625042810000|2021-06-30 08:46:50|85151.8|85126.8|85146.1|85121.1|85154.7|85129.7|85143.4|85118.4|57
1625042820000|2021-06-30 08:47:00|85146.4|85121.4|85142.2|85117.2|85154.4|85129.4|85140.7|85115.7|67
1625042830000|2021-06-30 08:47:10|85142.5|85117.5|85135.9|85110.9|85142.9|85117.9|85129.4|85104.4|60
1625042840000|2021-06-30 08:47:20|85136.3|85111.3|85129.1|85104.1|85136.4|85111.4|85127.2|85102.2|48
1625042850000|2021-06-30 08:47:30|85129.5|85104.5|85125.7|85100.7|85129.9|85104.9|85124.9|85099.9|42
1625042860000|2021-06-30 08:47:40|85125.8|85100.8|85133|85108|85133.8|85108.8|85125.5|85100.5|37
1625042870000|2021-06-30 08:47:50|85132.8|85107.8|85127.6|85102.6|85133|85108|85126.3|85101.3|41
1625042880000|2021-06-30 08:48:00|85127.9|85102.9|85114.4|85089.4|85132.5|85107.5|85112.9|85087.9|56
1625042890000|2021-06-30 08:48:10|85114.1|85089.1|85126.4|85101.4|85128|85103|85113.4|85088.4|58
1625042900000|2021-06-30 08:48:20|85125.4|85100.4|85129.6|85104.6|85130.3|85105.3|85125.2|85100.2|35
1625042910000|2021-06-30 08:48:30|85128.8|85103.8|85131.4|85106.4|85133.1|85108.1|85126.5|85101.5|57
1625042920000|2021-06-30 08:48:40|85132.1|85107.1|85128.6|85103.6|85132.2|85107.2|85128.1|85103.1|38
1625042930000|2021-06-30 08:48:50|85128.8|85103.8|85125.5|85100.5|85129.1|85104.1|85123.8|85098.8|42
1625042940000|2021-06-30 08:49:00|85125.2|85100.2|85126.1|85101.1|85126.1|85101.1|85124.5|85099.5|40
1625042950000|2021-06-30 08:49:10|85126|85101|85122.4|85097.4|85127.6|85102.6|85119.4|85094.4|48
1625042960000|2021-06-30 08:49:20|85122.2|85097.2|85133.1|85108.1|85134.4|85109.4|85122.1|85097.1|50
1625042970000|2021-06-30 08:49:30|85132.7|85107.7|85138.8|85113.8|85138.8|85113.8|85132.6|85107.6|34
1625042980000|2021-06-30 08:49:40|85139.4|85114.4|85147.2|85122.2|85149.1|85124.1|85138.7|85113.7|43
1625042990000|2021-06-30 08:49:50|85147.8|85122.8|85151.4|85126.4|85151.6|85126.6|85146.5|85121.5|53
1625043000000|2021-06-30 08:50:00|85151.3|85126.3|85149.5|85124.5|85151.4|85126.4|85149.4|85124.4|34
1625043010000|2021-06-30 08:50:10|85150.1|85125.1|85142.4|85117.4|85150.4|85125.4|85142.4|85117.4|45
1625043020000|2021-06-30 08:50:20|85143.2|85118.2|85145.7|85120.7|85147.5|85122.5|85142.2|85117.2|57
1625043030000|2021-06-30 08:50:30|85145.5|85120.5|85147.3|85122.3|85147.3|85122.3|85144.9|85119.9|36
1625043040000|2021-06-30 08:50:40|85147.1|85122.1|85147.2|85122.2|85147.4|85122.4|85146.3|85121.3|19
1625043050000|2021-06-30 08:50:50|85147.1|85122.1|85146.5|85121.5|85148.6|85123.6|85145.5|85120.5|49
1625043060000|2021-06-30 08:51:00|85146.3|85121.3|85141.6|85116.6|85147.1|85122.1|85138.2|85113.2|67
1625043070000|2021-06-30 08:51:10|85141.5|85116.5|85135.9|85110.9|85141.5|85116.5|85134|85109|38
1625043080000|2021-06-30 08:51:20|85135.4|85110.4|85131|85106|85139.1|85114.1|85130.7|85105.7|57
1625043090000|2021-06-30 08:51:30|85130.7|85105.7|85134.7|85109.7|85140.3|85115.3|85130.7|85105.7|57
1625043100000|2021-06-30 08:51:40|85136|85111|85134.4|85109.4|85136.2|85111.2|85133.2|85108.2|48
1625043110000|2021-06-30 08:51:50|85134.5|85109.5|85124.2|85099.2|85134.7|85109.7|85123.4|85098.4|58
1625043120000|2021-06-30 08:52:00|85123.9|85098.9|85124.4|85099.4|85124.8|85099.8|85120.9|85095.9|57
1625043130000|2021-06-30 08:52:10|85123.7|85098.7|85124.3|85099.3|85125.5|85100.5|85121.5|85096.5|45
1625043140000|2021-06-30 08:52:20|85124|85099|85123.1|85098.1|85124|85099|85119.7|85094.7|38
1625043150000|2021-06-30 08:52:30|85123|85098|85121.7|85096.7|85126|85101|85121.5|85096.5|48
1625043160000|2021-06-30 08:52:40|85120.5|85095.5|85136.9|85111.9|85138.3|85113.3|85120.5|85095.5|62
1625043170000|2021-06-30 08:52:50|85136.7|85111.7|85137.4|85112.4|85138.3|85113.3|85136.7|85111.7|42
1625043180000|2021-06-30 08:53:00|85137.3|85112.3|85139.5|85114.5|85140.4|85115.4|85132.9|85107.9|46
1625043190000|2021-06-30 08:53:10|85139.9|85114.9|85141|85116|85141.2|85116.2|85139|85114|45
1625043200000|2021-06-30 08:53:20|85140.9|85115.9|85141.5|85116.5|85144.8|85119.8|85140.9|85115.9|42
1625043210000|2021-06-30 08:53:30|85143|85118|85132.3|85107.3|85144.6|85119.6|85132.1|85107.1|48
1625043220000|2021-06-30 08:53:40|85132.5|85107.5|85129.7|85104.7|85136.5|85111.5|85126.5|85101.5|53
1625043230000|2021-06-30 08:53:50|85129.8|85104.8|85135.7|85110.7|85137.4|85112.4|85124.5|85099.5|50
1625043240000|2021-06-30 08:54:00|85135.5|85110.5|85148|85123|85148|85123|85131.1|85106.1|56
1625043250000|2021-06-30 08:54:10|85148.4|85123.4|85145|85120|85148.5|85123.5|85145|85120|49
1625043260000|2021-06-30 08:54:20|85144.9|85119.9|85138.8|85113.8|85144.9|85119.9|85138.1|85113.1|56
1625043270000|2021-06-30 08:54:30|85139.5|85114.5|85137.3|85112.3|85141.6|85116.6|85137|85112|49
1625043280000|2021-06-30 08:54:40|85137.4|85112.4|85145.2|85120.2|85148.1|85123.1|85137|85112|54
1625043290000|2021-06-30 08:54:50|85145.4|85120.4|85146.1|85121.1|85147|85122|85144.7|85119.7|26
1625043300000|2021-06-30 08:55:00|85145.7|85120.7|85150.6|85125.6|85157.6|85132.6|85145.7|85120.7|59
1625043310000|2021-06-30 08:55:10|85150.8|85125.8|85157|85132|85157.7|85132.7|85150.5|85125.5|44
1625043320000|2021-06-30 08:55:20|85157.2|85132.2|85162.4|85137.4|85163.4|85138.4|85156.8|85131.8|52
1625043330000|2021-06-30 08:55:30|85162|85137|85161.9|85136.9|85163.6|85138.6|85160.7|85135.7|36
1625043340000|2021-06-30 08:55:40|85161.5|85136.5|85159.5|85134.5|85162|85137|85153.5|85128.5|57
1625043350000|2021-06-30 08:55:50|85159.2|85134.2|85161.1|85136.1|85162|85137|85156.5|85131.5|56
1625043360000|2021-06-30 08:56:00|85161.6|85136.6|85160.5|85135.5|85164.4|85139.4|85158.8|85133.8|48
1625043370000|2021-06-30 08:56:10|85160.3|85135.3|85168.4|85143.4|85169.5|85144.5|85160.3|85135.3|49
1625043380000|2021-06-30 08:56:20|85168.2|85143.2|85166.2|85141.2|85169.2|85144.2|85162.9|85137.9|47
1625043390000|2021-06-30 08:56:30|85166.8|85141.8|85168.7|85143.7|85169.9|85144.9|85166.6|85141.6|38
1625043400000|2021-06-30 08:56:40|85169|85144|85166.5|85141.5|85169.5|85144.5|85165.8|85140.8|25
1625043410000|2021-06-30 08:56:50|85166.4|85141.4|85166|85141|85167.9|85142.9|85165.9|85140.9|29
1625043420000|2021-06-30 08:57:00|85165.9|85140.9|85119.2|85094.2|85165.9|85140.9|85118|85093|59
1625043430000|2021-06-30 08:57:10|85119.3|85094.3|85118.1|85093.1|85120.6|85095.6|85113.8|85088.8|59
1625043440000|2021-06-30 08:57:20|85117.5|85092.5|85114.7|85089.7|85118.2|85093.2|85110.7|85085.7|43
1625043450000|2021-06-30 08:57:30|85113.8|85088.8|85103.5|85078.5|85115|85090|85103.1|85078.1|48
1625043460000|2021-06-30 08:57:40|85103.2|85078.2|85109.2|85084.2|85109.4|85084.4|85103.2|85078.2|47
1625043470000|2021-06-30 08:57:50|85109.1|85084.1|85107.3|85082.3|85112.4|85087.4|85103.8|85078.8|49
1625043480000|2021-06-30 08:58:00|85107.6|85082.6|85108.8|85083.8|85113|85088|85106.9|85081.9|54
1625043490000|2021-06-30 08:58:10|85109.2|85084.2|85103.8|85078.8|85110.3|85085.3|85102.7|85077.7|48
1625043500000|2021-06-30 08:58:20|85103.5|85078.5|85108.8|85083.8|85111.8|85086.8|85103.5|85078.5|58
1625043510000|2021-06-30 08:58:30|85108.4|85083.4|85108.6|85083.6|85109.1|85084.1|85107.7|85082.7|33
1625043520000|2021-06-30 08:58:40|85108.7|85083.7|85106.8|85081.8|85109.1|85084.1|85105.7|85080.7|43
1625043530000|2021-06-30 08:58:50|85106.5|85081.5|85104.3|85079.3|85108.6|85083.6|85104.3|85079.3|31
1625043540000|2021-06-30 08:59:00|85104.2|85079.2|85151.1|85126.1|85151.1|85126.1|85104.1|85079.1|53
1625043550000|2021-06-30 08:59:10|85151.2|85126.2|85144.1|85119.1|85151.2|85126.2|85143.2|85118.2|57
1625043560000|2021-06-30 08:59:20|85143.2|85118.2|85139.3|85114.3|85143.2|85118.2|85137.1|85112.1|42
1625043570000|2021-06-30 08:59:30|85139|85114|85118.1|85093.1|85143|85118|85113.5|85088.5|48
1625043580000|2021-06-30 08:59:40|85118.4|85093.4|85182.6|85132.6|85188.2|85150.5|85117.2|85092.2|70
1625043590000|2021-06-30 08:59:50|85182.1|85132.1|85193.5|85143.5|85195.8|85145.8|85182.1|85132.1|58
1625043600000|2021-06-30 09:00:00|85191.5|85141.5|85203.2|85153.2|85205.4|85155.4|85185.3|85135.3|73
1625043610000|2021-06-30 09:00:10|85205.6|85155.6|85221.4|85171.4|85221.4|85177.7|85193.4|85151.5|49
1625043620000|2021-06-30 09:00:20|85222.2|85172.2|85211.8|85161.8|85222.5|85172.5|85211.6|85161.6|46
1625043630000|2021-06-30 09:00:30|85211.6|85161.6|85191.1|85166.1|85211.8|85174.4|85190.8|85156.2|41
1625043640000|2021-06-30 09:00:40|85191.4|85166.4|85208.6|85158.6|85210.9|85172.5|85191.3|85151.9|58
1625043650000|2021-06-30 09:00:50|85209.7|85159.7|85205.7|85180.7|85210.5|85183.2|85195.1|85158.5|59
1625043660000|2021-06-30 09:01:00|85206.5|85181.5|85205.3|85180.3|85206.5|85181.5|85199.2|85174.2|55
1625043670000|2021-06-30 09:01:10|85205.1|85180.1|85214.6|85189.6|85215|85190|85205.1|85180.1|63
1625043680000|2021-06-30 09:01:20|85214.5|85189.5|85216.4|85191.4|85217.5|85192.5|85213.5|85188.5|36
1625043690000|2021-06-30 09:01:30|85216.5|85191.5|85210|85185|85216.6|85191.6|85208.1|85183.1|33
1625043700000|2021-06-30 09:01:40|85209.5|85184.5|85207.9|85182.9|85211.4|85186.4|85207.5|85182.5|45
1625043710000|2021-06-30 09:01:50|85208.6|85183.6|85202.2|85177.2|85210|85185|85202.1|85177.1|61
1625043720000|2021-06-30 09:02:00|85202.6|85177.6|85214.3|85189.3|85215.3|85190.3|85202.4|85177.4|55
1625043730000|2021-06-30 09:02:10|85214|85189|85213.4|85188.4|85215.9|85190.9|85212.9|85187.9|42
1625043740000|2021-06-30 09:02:20|85213.3|85188.3|85210.2|85185.2|85217|85192|85210.2|85185.2|51
1625043750000|2021-06-30 09:02:30|85210.7|85185.7|85210.6|85185.6|85211.3|85186.3|85209.9|85184.9|42
1625043760000|2021-06-30 09:02:40|85210.3|85185.3|85204.1|85179.1|85211.3|85186.3|85204.1|85179.1|43
1625043770000|2021-06-30 09:02:50|85203.8|85178.8|85201.5|85176.5|85204.9|85179.9|85201.4|85176.4|44
1625043780000|2021-06-30 09:03:00|85200.8|85175.8|85196.5|85171.5|85201.6|85176.6|85195.9|85170.9|35
1625043790000|2021-06-30 09:03:10|85196.7|85171.7|85201.9|85176.9|85202.6|85177.6|85196.7|85171.7|38
1625043800000|2021-06-30 09:03:20|85202.7|85177.7|85200.8|85175.8|85204|85179|85199.8|85174.8|37
1625043810000|2021-06-30 09:03:30|85200.7|85175.7|85191.4|85166.4|85201.2|85176.2|85190.1|85165.1|53
1625043820000|2021-06-30 09:03:40|85191.6|85166.6|85192.2|85167.2|85194.2|85169.2|85191.1|85166.1|51
1625043830000|2021-06-30 09:03:50|85192.7|85167.7|85191.9|85166.9|85195.1|85170.1|85191.1|85166.1|50
1625043840000|2021-06-30 09:04:00|85191.8|85166.8|85187.9|85162.9|85192|85167|85186.7|85161.7|48
1625043850000|2021-06-30 09:04:10|85187.7|85162.7|85189|85164|85190.6|85165.6|85187.5|85162.5|46
1625043860000|2021-06-30 09:04:20|85189.1|85164.1|85182.7|85157.7|85191|85166|85181.7|85156.7|62
1625043870000|2021-06-30 09:04:30|85182.8|85157.8|85181.1|85156.1|85183.5|85158.5|85178.9|85153.9|60
1625043880000|2021-06-30 09:04:40|85181.9|85156.9|85186.9|85161.9|85187.3|85162.3|85179.6|85154.6|52
1625043890000|2021-06-30 09:04:50|85186.7|85161.7|85186.2|85161.2|85190.1|85165.1|85185.9|85160.9|45
1625043900000|2021-06-30 09:05:00|85186.1|85161.1|85184.7|85159.7|85187.3|85162.3|85180.9|85155.9|52
1625043910000|2021-06-30 09:05:10|85185.6|85160.6|85182.1|85157.1|85185.6|85160.6|85180.7|85155.7|48
1625043920000|2021-06-30 09:05:20|85181.5|85156.5|85184.4|85159.4|85187.1|85162.1|85181.5|85156.5|62
1625043930000|2021-06-30 09:05:30|85184.2|85159.2|85179.3|85154.3|85184.6|85159.6|85177.7|85152.7|60
1625043940000|2021-06-30 09:05:40|85179.4|85154.4|85176.5|85151.5|85179.4|85154.4|85174.3|85149.3|43
1625043950000|2021-06-30 09:05:50|85176.2|85151.2|85173.7|85148.7|85177.5|85152.5|85173.7|85148.7|51
1625043960000|2021-06-30 09:06:00|85173.9|85148.9|85180.7|85155.7|85180.7|85155.7|85171.5|85146.5|42
1625043970000|2021-06-30 09:06:10|85179.2|85154.2|85177.2|85152.2|85180.3|85155.3|85174.8|85149.8|53
1625043980000|2021-06-30 09:06:20|85177|85152|85178.1|85153.1|85179.4|85154.4|85175.2|85150.2|56
1625043990000|2021-06-30 09:06:30|85178.3|85153.3|85181.3|85156.3|85182.7|85157.7|85178.1|85153.1|41
1625044000000|2021-06-30 09:06:40|85181.5|85156.5|85178|85153|85182.2|85157.2|85171.2|85146.2|61
1625044010000|2021-06-30 09:06:50|85178.1|85153.1|85178.8|85153.8|85179|85154|85172.1|85147.1|54
1625044020000|2021-06-30 09:07:00|85179|85154|85187.3|85162.3|85188.4|85163.4|85178.8|85153.8|56
1625044030000|2021-06-30 09:07:10|85186.9|85161.9|85186.4|85161.4|85188|85163|85185.7|85160.7|44
1625044040000|2021-06-30 09:07:20|85186.5|85161.5|85190.8|85165.8|85191|85166|85185.1|85160.1|40
1625044050000|2021-06-30 09:07:30|85191|85166|85184.9|85159.9|85191|85166|85183.7|85158.7|46
1625044060000|2021-06-30 09:07:40|85185.2|85160.2|85178.2|85153.2|85185.2|85160.2|85178.2|85153.2|41
1625044070000|2021-06-30 09:07:50|85177.7|85152.7|85176.9|85151.9|85177.7|85152.7|85176.1|85151.1|35
1625044080000|2021-06-30 09:08:00|85176.4|85151.4|85179.2|85154.2|85179.2|85154.2|85176.2|85151.2|31
1625044090000|2021-06-30 09:08:10|85179.4|85154.4|85179.1|85154.1|85180.1|85155.1|85178.8|85153.8|33
1625044100000|2021-06-30 09:08:20|85179.5|85154.5|85182.6|85157.6|85182.6|85157.6|85179|85154|44
1625044110000|2021-06-30 09:08:30|85181.4|85156.4|85180.1|85155.1|85182.9|85157.9|85179.7|85154.7|42
1625044120000|2021-06-30 09:08:40|85179.9|85154.9|85179.8|85154.8|85180.2|85155.2|85178.5|85153.5|36
1625044130000|2021-06-30 09:08:50|85179.4|85154.4|85174.6|85149.6|85179.4|85154.4|85174.6|85149.6|41
1625044140000|2021-06-30 09:09:00|85174.4|85149.4|85171.8|85146.8|85174.8|85149.8|85171.8|85146.8|30
1625044150000|2021-06-30 09:09:10|85172|85147|85172.4|85147.4|85172.8|85147.8|85171.6|85146.6|38
1625044160000|2021-06-30 09:09:20|85172.6|85147.6|85171.6|85146.6|85173|85148|85171.6|85146.6|38
1625044170000|2021-06-30 09:09:30|85171.5|85146.5|85173.8|85148.8|85179.8|85154.8|85171.5|85146.5|57
1625044180000|2021-06-30 09:09:40|85174|85149|85170.6|85145.6|85175|85150|85168.6|85143.6|43
1625044190000|2021-06-30 09:09:50|85169.4|85144.4|85169.5|85144.5|85174.5|85149.5|85168.8|85143.8|50
1625044200000|2021-06-30 09:10:00|85169.6|85144.6|85175.8|85150.8|85181.7|85156.7|85168.7|85143.7|49
1625044210000|2021-06-30 09:10:10|85175.6|85150.6|85173.5|85148.5|85175.8|85150.8|85169.8|85144.8|60
1625044220000|2021-06-30 09:10:20|85173.4|85148.4|85165.2|85140.2|85173.7|85148.7|85164.8|85139.8|44
1625044230000|2021-06-30 09:10:30|85164.9|85139.9|85158.4|85133.4|85165.3|85140.3|85157.6|85132.6|41
1625044240000|2021-06-30 09:10:40|85158.5|85133.5|85165.2|85140.2|85166.5|85141.5|85158.5|85133.5|55
1625044250000|2021-06-30 09:10:50|85165.1|85140.1|85169.6|85144.6|85171.9|85146.9|85163.5|85138.5|46
1625044260000|2021-06-30 09:11:00|85169.7|85144.7|85169.5|85144.5|85171.2|85146.2|85166.1|85141.1|51
1625044270000|2021-06-30 09:11:10|85169.4|85144.4|85171.6|85146.6|85173.2|85148.2|85169.4|85144.4|48
1625044280000|2021-06-30 09:11:20|85171.7|85146.7|85172|85147|85172|85147|85168.6|85143.6|50
1625044290000|2021-06-30 09:11:30|85172.3|85147.3|85171.7|85146.7|85172.6|85147.6|85170.6|85145.6|39
1625044300000|2021-06-30 09:11:40|85171.6|85146.6|85170.7|85145.7|85173.2|85148.2|85169.6|85144.6|47
1625044310000|2021-06-30 09:11:50|85171.9|85146.9|85168.7|85143.7|85171.9|85146.9|85168.7|85143.7|56
1625044320000|2021-06-30 09:12:00|85168.9|85143.9|85169.4|85144.4|85170.4|85145.4|85168.6|85143.6|39
1625044330000|2021-06-30 09:12:10|85169.6|85144.6|85166|85141|85169.7|85144.7|85166|85141|35
1625044340000|2021-06-30 09:12:20|85165.6|85140.6|85170.1|85145.1|85173.3|85148.3|85165.2|85140.2|42
1625044350000|2021-06-30 09:12:30|85170.3|85145.3|85167.5|85142.5|85170.6|85145.6|85167.1|85142.1|41
1625044360000|2021-06-30 09:12:40|85167.3|85142.3|85177.3|85152.3|85177.3|85152.3|85166.4|85141.4|49
1625044370000|2021-06-30 09:12:50|85177.2|85152.2|85175.3|85150.3|85177.3|85152.3|85173.8|85148.8|47
1625044380000|2021-06-30 09:13:00|85175.1|85150.1|85153.3|85128.3|85175.8|85150.8|85150.9|85125.9|48
1625044390000|2021-06-30 09:13:10|85153.2|85128.2|85158.6|85133.6|85159.6|85134.6|85152.9|85127.9|38
1625044400000|2021-06-30 09:13:20|85158.4|85133.4|85172.9|85147.9|85173.5|85148.5|85158.2|85133.2|50
1625044410000|2021-06-30 09:13:30|85175.4|85150.4|85168.3|85143.3|85175.5|85150.5|85168|85143|40
1625044420000|2021-06-30 09:13:40|85167.9|85142.9|85173.2|85148.2|85173.6|85148.6|85167.9|85142.9|56
1625044430000|2021-06-30 09:13:50|85173.1|85148.1|85173.1|85148.1|85173.7|85148.7|85172.4|85147.4|39
1625044440000|2021-06-30 09:14:00|85173|85148|85177|85152|85181.7|85156.7|85172.8|85147.8|42
1625044450000|2021-06-30 09:14:10|85176.9|85151.9|85178.1|85153.1|85178.8|85153.8|85176.9|85151.9|33
1625044460000|2021-06-30 09:14:20|85177.1|85152.1|85182.6|85157.6|85184.6|85159.6|85177.1|85152.1|38
1625044470000|2021-06-30 09:14:30|85182.5|85157.5|85182.4|85157.4|85184.2|85159.2|85180.3|85155.3|44
1625044480000|2021-06-30 09:14:40|85182.3|85157.3|85184.8|85159.8|85184.8|85159.8|85182.1|85157.1|35
1625044490000|2021-06-30 09:14:50|85185.2|85160.2|85182.6|85157.6|85185.2|85160.2|85182.6|85157.6|47
1625044500000|2021-06-30 09:15:00|85183.7|85158.7|85184.9|85159.9|85188.6|85163.6|85183.7|85158.7|54
1625044510000|2021-06-30 09:15:10|85185.5|85160.5|85181.9|85156.9|85185.5|85160.5|85180.3|85155.3|35
1625044520000|2021-06-30 09:15:20|85181.6|85156.6|85185.8|85160.8|85186.1|85161.1|85180.7|85155.7|39
1625044530000|2021-06-30 09:15:30|85184.7|85159.7|85186.7|85161.7|85187.3|85162.3|85184.6|85159.6|44
1625044540000|2021-06-30 09:15:40|85187|85162|85186.8|85161.8|85187.5|85162.5|85186.3|85161.3|29
1625044550000|2021-06-30 09:15:50|85187|85162|85190.6|85165.6|85192.3|85167.3|85184.7|85159.7|46
1625044560000|2021-06-30 09:16:00|85190|85165|85181.8|85156.8|85190.3|85165.3|85176.3|85151.3|57
1625044570000|2021-06-30 09:16:10|85182|85157|85172|85147|85182.7|85157.7|85171.8|85146.8|45
1625044580000|2021-06-30 09:16:20|85171.7|85146.7|85159.7|85134.7|85171.7|85146.7|85159.7|85134.7|53
1625044590000|2021-06-30 09:16:30|85159.4|85134.4|85152.3|85127.3|85159.7|85134.7|85150.8|85125.8|58
1625044600000|2021-06-30 09:16:40|85152.2|85127.2|85154.6|85129.6|85155.5|85130.5|85150.6|85125.6|39
1625044610000|2021-06-30 09:16:50|85154.7|85129.7|85151|85126|85154.8|85129.8|85150.4|85125.4|44
1625044620000|2021-06-30 09:17:00|85150.8|85125.8|85165.1|85140.1|85165.1|85140.1|85145.2|85120.2|47
1625044630000|2021-06-30 09:17:10|85164.9|85139.9|85176.6|85151.6|85183.3|85158.3|85164.9|85139.9|53
1625044640000|2021-06-30 09:17:20|85176.5|85151.5|85175.7|85150.7|85176.6|85151.6|85174.7|85149.7|32
1625044650000|2021-06-30 09:17:30|85175.2|85150.2|85171.6|85146.6|85175.3|85150.3|85169.5|85144.5|46
1625044660000|2021-06-30 09:17:40|85171.5|85146.5|85171.8|85146.8|85172.8|85147.8|85171.5|85146.5|29
1625044670000|2021-06-30 09:17:50|85171.7|85146.7|85172.6|85147.6|85174.7|85149.7|85169.6|85144.6|48
1625044680000|2021-06-30 09:18:00|85172.7|85147.7|85171.4|85146.4|85178.2|85153.2|85171.4|85146.4|48
1625044690000|2021-06-30 09:18:10|85171.6|85146.6|85172.4|85147.4|85172.6|85147.6|85169.8|85144.8|31
1625044700000|2021-06-30 09:18:20|85172.3|85147.3|85174.5|85149.5|85174.5|85149.5|85172.1|85147.1|35
1625044710000|2021-06-30 09:18:30|85176|85151|85181.8|85156.8|85182.7|85157.7|85176|85151|56
1625044720000|2021-06-30 09:18:40|85181.9|85156.9|85186.5|85161.5|85186.5|85161.5|85181.5|85156.5|45
1625044730000|2021-06-30 09:18:50|85186.4|85161.4|85184.2|85159.2|85186.4|85161.4|85183.2|85158.2|39
1625044740000|2021-06-30 09:19:00|85184.6|85159.6|85191.8|85166.8|85193.5|85168.5|85184|85159|41
1625044750000|2021-06-30 09:19:10|85192|85167|85192.2|85167.2|85197|85172|85191.6|85166.6|56
1625044760000|2021-06-30 09:19:20|85191.9|85166.9|85188.2|85163.2|85191.9|85166.9|85185.7|85160.7|49
1625044770000|2021-06-30 09:19:30|85188.8|85163.8|85178.3|85153.3|85189.9|85164.9|85178.3|85153.3|49
1625044780000|2021-06-30 09:19:40|85178.1|85153.1|85176.6|85151.6|85178.7|85153.7|85175.9|85150.9|41
1625044790000|2021-06-30 09:19:50|85176.7|85151.7|85176.9|85151.9|85177.7|85152.7|85175.3|85150.3|29
1625044800000|2021-06-30 09:20:00|85177|85152|85178.5|85153.5|85179.5|85154.5|85174.1|85149.1|41
1625044810000|2021-06-30 09:20:10|85179|85154|85181.8|85156.8|85182.7|85157.7|85178|85153|50
1625044820000|2021-06-30 09:20:20|85181.5|85156.5|85169.9|85144.9|85181.5|85156.5|85168.2|85143.2|49
1625044830000|2021-06-30 09:20:30|85169.4|85144.4|85172|85147|85172|85147|85169.3|85144.3|35
1625044840000|2021-06-30 09:20:40|85171.9|85146.9|85173.1|85148.1|85175.1|85150.1|85171.5|85146.5|26
1625044850000|2021-06-30 09:20:50|85173|85148|85173.8|85148.8|85175.1|85150.1|85173|85148|24
1625044860000|2021-06-30 09:21:00|85173.9|85148.9|85180.6|85155.6|85182.5|85157.5|85173.9|85148.9|42
1625044870000|2021-06-30 09:21:10|85180.8|85155.8|85180.7|85155.7|85184.2|85159.2|85180.1|85155.1|45
1625044880000|2021-06-30 09:21:20|85180.6|85155.6|85179.6|85154.6|85180.6|85155.6|85179.6|85154.6|22
1625044890000|2021-06-30 09:21:30|85179.8|85154.8|85174.4|85149.4|85179.8|85154.8|85173.5|85148.5|30
1625044900000|2021-06-30 09:21:40|85174.2|85149.2|85174.9|85149.9|85175.2|85150.2|85174|85149|27
1625044910000|2021-06-30 09:21:50|85174.7|85149.7|85173.7|85148.7|85175.1|85150.1|85173.6|85148.6|37
1625044920000|2021-06-30 09:22:00|85173.5|85148.5|85164.7|85139.7|85174.1|85149.1|85163.5|85138.5|50
1625044930000|2021-06-30 09:22:10|85164.5|85139.5|85160.3|85135.3|85165.6|85140.6|85160.1|85135.1|43
1625044940000|2021-06-30 09:22:20|85160.2|85135.2|85153|85128|85160.2|85135.2|85152.6|85127.6|46
1625044950000|2021-06-30 09:22:30|85152.8|85127.8|85156.6|85131.6|85157.3|85132.3|85152.7|85127.7|36
1625044960000|2021-06-30 09:22:40|85156.9|85131.9|85153|85128|85157.4|85132.4|85152.6|85127.6|36
1625044970000|2021-06-30 09:22:50|85152.8|85127.8|85148.9|85123.9|85152.8|85127.8|85148.7|85123.7|32
1625044980000|2021-06-30 09:23:00|85148.8|85123.8|85149.7|85124.7|85152|85127|85148.8|85123.8|34
1625044990000|2021-06-30 09:23:10|85150.1|85125.1|85148.9|85123.9|85153|85128|85148.5|85123.5|41
1625045000000|2021-06-30 09:23:20|85149.1|85124.1|85149.3|85124.3|85149.6|85124.6|85148.9|85123.9|22
1625045010000|2021-06-30 09:23:30|85149.2|85124.2|85149.2|85124.2|85150.2|85125.2|85149|85124|30
1625045020000|2021-06-30 09:23:40|85149.3|85124.3|85150.3|85125.3|85152.3|85127.3|85149.2|85124.2|50
1625045030000|2021-06-30 09:23:50|85150.6|85125.6|85140.5|85115.5|85150.9|85125.9|85138.7|85113.7|60
1625045040000|2021-06-30 09:24:00|85140.3|85115.3|85141.1|85116.1|85142.1|85117.1|85137.4|85112.4|43
1625045050000|2021-06-30 09:24:10|85141.6|85116.6|85138.8|85113.8|85143.5|85118.5|85136.7|85111.7|44
1625045060000|2021-06-30 09:24:20|85138.5|85113.5|85133.1|85108.1|85139.2|85114.2|85132.9|85107.9|34
1625045070000|2021-06-30 09:24:30|85134.4|85109.4|85137.6|85112.6|85138.5|85113.5|85134.2|85109.2|48
1625045080000|2021-06-30 09:24:40|85137.9|85112.9|85137.7|85112.7|85138.3|85113.3|85137.4|85112.4|30
1625045090000|2021-06-30 09:24:50|85137.4|85112.4|85135.2|85110.2|85137.7|85112.7|85134.3|85109.3|42
1625045100000|2021-06-30 09:25:00|85135.3|85110.3|85139.4|85114.4|85142.9|85117.9|85134.6|85109.6|46
1625045110000|2021-06-30 09:25:10|85139.3|85114.3|85148|85123|85148.1|85123.1|85138.6|85113.6|47
1625045120000|2021-06-30 09:25:20|85147.7|85122.7|85147.6|85122.6|85149.1|85124.1|85145.1|85120.1|36
1625045130000|2021-06-30 09:25:30|85147.2|85122.2|85144.5|85119.5|85147.2|85122.2|85142.8|85117.8|48
1625045140000|2021-06-30 09:25:40|85144.3|85119.3|85148.8|85123.8|85150.4|85125.4|85144.3|85119.3|45
1625045150000|2021-06-30 09:25:50|85148.7|85123.7|85151|85126|85151.7|85126.7|85147.9|85122.9|28
1625045160000|2021-06-30 09:26:00|85151.2|85126.2|85146.1|85121.1|85151.3|85126.3|85145.4|85120.4|31
1625045170000|2021-06-30 09:26:10|85144.6|85119.6|85149.7|85124.7|85150.3|85125.3|85142.3|85117.3|43
1625045180000|2021-06-30 09:26:20|85149.4|85124.4|85162|85137|85162|85137|85149|85124|49
1625045190000|2021-06-30 09:26:30|85161.9|85136.9|85165.3|85140.3|85165.3|85140.3|85153.8|85128.8|42
1625045200000|2021-06-30 09:26:40|85165.7|85140.7|85169.3|85144.3|85169.3|85144.3|85161.2|85136.2|48
1625045210000|2021-06-30 09:26:50|85170.4|85145.4|85169.2|85144.2|85172.6|85147.6|85166.5|85141.5|38
1625045220000|2021-06-30 09:27:00|85168.7|85143.7|85171.7|85146.7|85171.7|85146.7|85167|85142|57
1625045230000|2021-06-30 09:27:10|85172.1|85147.1|85175.3|85150.3|85176.7|85151.7|85171.6|85146.6|44
1625045240000|2021-06-30 09:27:20|85175.6|85150.6|85171.1|85146.1|85175.7|85150.7|85171.1|85146.1|24
1625045250000|2021-06-30 09:27:30|85169.9|85144.9|85169.2|85144.2|85174|85149|85169.2|85144.2|39
1625045260000|2021-06-30 09:27:40|85169.3|85144.3|85173.4|85148.4|85173.4|85148.4|85168.8|85143.8|53
1625045270000|2021-06-30 09:27:50|85173.2|85148.2|85173.2|85148.2|85173.9|85148.9|85171.9|85146.9|39
1625045280000|2021-06-30 09:28:00|85173.1|85148.1|85173.2|85148.2|85174.2|85149.2|85170.1|85145.1|38
1625045290000|2021-06-30 09:28:10|85173.4|85148.4|85170.5|85145.5|85173.4|85148.4|85170.5|85145.5|16
1625045300000|2021-06-30 09:28:20|85169.6|85144.6|85173.4|85148.4|85173.6|85148.6|85168.7|85143.7|33
1625045310000|2021-06-30 09:28:30|85174.1|85149.1|85175.8|85150.8|85177.7|85152.7|85171.5|85146.5|38
1625045320000|2021-06-30 09:28:40|85177|85152|85173.2|85148.2|85177|85152|85172.2|85147.2|30
1625045330000|2021-06-30 09:28:50|85172.8|85147.8|85175.4|85150.4|85175.4|85150.4|85171.7|85146.7|39
1625045340000|2021-06-30 09:29:00|85174.4|85149.4|85173.4|85148.4|85174.7|85149.7|85173|85148|28
1625045350000|2021-06-30 09:29:10|85173.7|85148.7|85173|85148|85173.7|85148.7|85172.4|85147.4|18
1625045360000|2021-06-30 09:29:20|85172.9|85147.9|85179.9|85154.9|85180.6|85155.6|85172.6|85147.6|33
1625045370000|2021-06-30 09:29:30|85180.3|85155.3|85169.5|85144.5|85180.3|85155.3|85169.5|85144.5|44
1625045380000|2021-06-30 09:29:40|85169.6|85144.6|85157.4|85132.4|85170.6|85145.6|85157.4|85132.4|51
1625045390000|2021-06-30 09:29:50|85157.5|85132.5|85150.3|85125.3|85157.5|85132.5|85148.9|85123.9|46
1625045400000|2021-06-30 09:30:00|85149.3|85124.3|85138.3|85113.3|85152.6|85127.6|85138.3|85113.3|56
1625045410000|2021-06-30 09:30:10|85138.1|85113.1|85131.7|85106.7|85138.1|85113.1|85129.1|85104.1|39
1625045420000|2021-06-30 09:30:20|85132.2|85107.2|85132.8|85107.8|85134.6|85109.6|85127.5|85102.5|36
1625045430000|2021-06-30 09:30:30|85132|85107|85129.4|85104.4|85133|85108|85129.3|85104.3|39
1625045440000|2021-06-30 09:30:40|85131.4|85106.4|85134.5|85109.5|85140.5|85115.5|85131.4|85106.4|47
1625045450000|2021-06-30 09:30:50|85134.9|85109.9|85134.4|85109.4|85138.1|85113.1|85132.9|85107.9|43
1625045460000|2021-06-30 09:31:00|85134.3|85109.3|85137.8|85112.8|85139.2|85114.2|85134.3|85109.3|49
1625045470000|2021-06-30 09:31:10|85137.4|85112.4|85133.7|85108.7|85138.4|85113.4|85132.4|85107.4|35
1625045480000|2021-06-30 09:31:20|85133.6|85108.6|85149.7|85124.7|85150.2|85125.2|85133.2|85108.2|52
1625045490000|2021-06-30 09:31:30|85149.6|85124.6|85141.9|85116.9|85150.9|85125.9|85140.2|85115.2|50
1625045500000|2021-06-30 09:31:40|85142.6|85117.6|85141.8|85116.8|85144.2|85119.2|85139.7|85114.7|47
1625045510000|2021-06-30 09:31:50|85142.3|85117.3|85141.2|85116.2|85143.9|85118.9|85141.2|85116.2|27
1625045520000|2021-06-30 09:32:00|85141.1|85116.1|85142.4|85117.4|85143.4|85118.4|85141.1|85116.1|30
1625045530000|2021-06-30 09:32:10|85142.3|85117.3|85140.9|85115.9|85142.3|85117.3|85140.1|85115.1|25
1625045540000|2021-06-30 09:32:20|85140.8|85115.8|85145.1|85120.1|85147.5|85122.5|85140.2|85115.2|41
1625045550000|2021-06-30 09:32:30|85145.7|85120.7|85148.8|85123.8|85149.2|85124.2|85145.2|85120.2|42
1625045560000|2021-06-30 09:32:40|85148.7|85123.7|85150.5|85125.5|85153.9|85128.9|85148.7|85123.7|42
1625045570000|2021-06-30 09:32:50|85150.8|85125.8|85154.9|85129.9|85155.8|85130.8|85149.6|85124.6|39
1625045580000|2021-06-30 09:33:00|85155|85130|85153.8|85128.8|85155.4|85130.4|85152.7|85127.7|41
1625045590000|2021-06-30 09:33:10|85153.6|85128.6|85161.3|85136.3|85166.2|85141.2|85153.4|85128.4|48
1625045600000|2021-06-30 09:33:20|85159.6|85134.6|85154.1|85129.1|85159.6|85134.6|85153.2|85128.2|48
1625045610000|2021-06-30 09:33:30|85154|85129|85153.5|85128.5|85154|85129|85153.1|85128.1|23
1625045620000|2021-06-30 09:33:40|85153.7|85128.7|85139.2|85114.2|85153.7|85128.7|85139.2|85114.2|55
1625045630000|2021-06-30 09:33:50|85139.4|85114.4|85139.2|85114.2|85139.5|85114.5|85137.3|85112.3|42
1625045640000|2021-06-30 09:34:00|85139.3|85114.3|85137.2|85112.2|85142.6|85117.6|85137.2|85112.2|51
1625045650000|2021-06-30 09:34:10|85137.3|85112.3|85141.3|85116.3|85141.6|85116.6|85137.3|85112.3|41
1625045660000|2021-06-30 09:34:20|85141.5|85116.5|85144.8|85119.8|85144.9|85119.9|85141.1|85116.1|47
1625045670000|2021-06-30 09:34:30|85144.2|85119.2|85144|85119|85144.6|85119.6|85143.3|85118.3|26
1625045680000|2021-06-30 09:34:40|85144.4|85119.4|85142.8|85117.8|85144.6|85119.6|85142.3|85117.3|31
1625045690000|2021-06-30 09:34:50|85142.6|85117.6|85139.1|85114.1|85143.3|85118.3|85138.1|85113.1|38
1625045700000|2021-06-30 09:35:00|85138.4|85113.4|85139|85114|85141|85116|85138|85113|32
1625045710000|2021-06-30 09:35:10|85139.1|85114.1|85139.9|85114.9|85141.4|85116.4|85138.9|85113.9|30
1625045720000|2021-06-30 09:35:20|85139.8|85114.8|85143.7|85118.7|85145.7|85120.7|85139.8|85114.8|29
1625045730000|2021-06-30 09:35:30|85143.9|85118.9|85145|85120|85146|85121|85143.9|85118.9|39
1625045740000|2021-06-30 09:35:40|85144.7|85119.7|85137.9|85112.9|85145.4|85120.4|85136.8|85111.8|32
1625045750000|2021-06-30 09:35:50|85136.7|85111.7|85133|85108|85136.9|85111.9|85132.1|85107.1|37
1625045760000|2021-06-30 09:36:00|85132.9|85107.9|85132|85107|85133.5|85108.5|85131|85106|40
1625045770000|2021-06-30 09:36:10|85131.6|85106.6|85130.6|85105.6|85134|85109|85129.5|85104.5|49
1625045780000|2021-06-30 09:36:20|85130.7|85105.7|85130.1|85105.1|85132.2|85107.2|85129.3|85104.3|48
1625045790000|2021-06-30 09:36:30|85130|85105|85131.3|85106.3|85131.3|85106.3|85129.3|85104.3|41
1625045800000|2021-06-30 09:36:40|85131.4|85106.4|85124.4|85099.4|85131.4|85106.4|85124.2|85099.2|46
1625045810000|2021-06-30 09:36:50|85127|85102|85125.9|85100.9|85129.9|85104.9|85124.8|85099.8|61
1625045820000|2021-06-30 09:37:00|85126.4|85101.4|85127.7|85102.7|85129.2|85104.2|85125.6|85100.6|44
1625045830000|2021-06-30 09:37:10|85128.4|85103.4|85135.2|85110.2|85137.9|85112.9|85128.4|85103.4|46
1625045840000|2021-06-30 09:37:20|85135|85110|85129.8|85104.8|85135.7|85110.7|85129.7|85104.7|47
1625045850000|2021-06-30 09:37:30|85129.5|85104.5|85130.7|85105.7|85132.3|85107.3|85128.9|85103.9|35
1625045860000|2021-06-30 09:37:40|85131.2|85106.2|85130.1|85105.1|85131.2|85106.2|85122.4|85097.4|34
1625045870000|2021-06-30 09:37:50|85130.3|85105.3|85128|85103|85131.4|85106.4|85127.2|85102.2|45
1625045880000|2021-06-30 09:38:00|85128.8|85103.8|85132.2|85107.2|85135.8|85110.8|85127.9|85102.9|49
1625045890000|2021-06-30 09:38:10|85132.1|85107.1|85128.4|85103.4|85132.1|85107.1|85127.5|85102.5|54
1625045900000|2021-06-30 09:38:20|85128.1|85103.1|85127.4|85102.4|85130|85105|85124.4|85099.4|53
1625045910000|2021-06-30 09:38:30|85127.6|85102.6|85131.3|85106.3|85136.5|85111.5|85127.3|85102.3|34
1625045920000|2021-06-30 09:38:40|85132.1|85107.1|85128|85103|85132.5|85107.5|85126.7|85101.7|42
1625045930000|2021-06-30 09:38:50|85127.9|85102.9|85132.2|85107.2|85133.7|85108.7|85127.8|85102.8|51
1625045940000|2021-06-30 09:39:00|85132.9|85107.9|85142.2|85117.2|85142.8|85117.8|85132.9|85107.9|45
1625045950000|2021-06-30 09:39:10|85142.5|85117.5|85140.5|85115.5|85142.5|85117.5|85139.5|85114.5|30
1625045960000|2021-06-30 09:39:20|85141.2|85116.2|85144.2|85119.2|85145.3|85120.3|85140.9|85115.9|49
1625045970000|2021-06-30 09:39:30|85144.5|85119.5|85147.4|85122.4|85147.9|85122.9|85143.5|85118.5|32
1625045980000|2021-06-30 09:39:40|85147.5|85122.5|85146.5|85121.5|85150.8|85125.8|85145.9|85120.9|49
1625045990000|2021-06-30 09:39:50|85146|85121|85146.5|85121.5|85147.2|85122.2|85145.6|85120.6|31
1625046000000|2021-06-30 09:40:00|85146.7|85121.7|85151.6|85126.6|85152.7|85127.7|85140.8|85115.8|57
1625046010000|2021-06-30 09:40:10|85152.2|85127.2|85150.5|85125.5|85153|85128|85147.2|85122.2|42
1625046020000|2021-06-30 09:40:20|85150.7|85125.7|85151.2|85126.2|85152.8|85127.8|85149.3|85124.3|22
1625046030000|2021-06-30 09:40:30|85150.7|85125.7|85157.7|85132.7|85160.2|85135.2|85150.7|85125.7|36
1625046040000|2021-06-30 09:40:40|85157.5|85132.5|85159.5|85134.5|85159.9|85134.9|85150.7|85125.7|48
1625046050000|2021-06-30 09:40:50|85159.4|85134.4|85150|85125|85160.2|85135.2|85150|85125|47
1625046060000|2021-06-30 09:41:00|85151.5|85126.5|85148.6|85123.6|85156|85131|85147.4|85122.4|38
1625046070000|2021-06-30 09:41:10|85145.7|85120.7|85155.1|85130.1|85155.1|85130.1|85145.7|85120.7|56
1625046080000|2021-06-30 09:41:20|85155.5|85130.5|85151.7|85126.7|85156.1|85131.1|85151.3|85126.3|48
1625046090000|2021-06-30 09:41:30|85149.5|85124.5|85148.5|85123.5|85149.5|85124.5|85144.6|85119.6|36
1625046100000|2021-06-30 09:41:40|85147.8|85122.8|85153.9|85128.9|85155|85130|85147.8|85122.8|50
1625046110000|2021-06-30 09:41:50|85154.2|85129.2|85154.3|85129.3|85154.7|85129.7|85152.5|85127.5|43
1625046120000|2021-06-30 09:42:00|85154|85129|85165.1|85140.1|85165.6|85140.6|85153.8|85128.8|38
1625046130000|2021-06-30 09:42:10|85165.2|85140.2|85168.3|85143.3|85168.7|85143.7|85164.3|85139.3|46
1625046140000|2021-06-30 09:42:20|85168.5|85143.5|85156.7|85131.7|85170|85145|85155.8|85130.8|60
1625046150000|2021-06-30 09:42:30|85157.5|85132.5|85163|85138|85164|85139|85156.4|85131.4|52
1625046160000|2021-06-30 09:42:40|85163.2|85138.2|85162.9|85137.9|85163.2|85138.2|85161.4|85136.4|37
1625046170000|2021-06-30 09:42:50|85162.7|85137.7|85167.3|85142.3|85168.5|85143.5|85162.1|85137.1|50
1625046180000|2021-06-30 09:43:00|85167.8|85142.8|85172.8|85147.8|85175.4|85150.4|85167.1|85142.1|49
1625046190000|2021-06-30 09:43:10|85173.4|85148.4|85169.4|85144.4|85174.5|85149.5|85167.2|85142.2|41
1625046200000|2021-06-30 09:43:20|85169.3|85144.3|85155.5|85130.5|85170.1|85145.1|85153.6|85128.6|40
1625046210000|2021-06-30 09:43:30|85154.6|85129.6|85158.4|85133.4|85160|85135|85150.6|85125.6|49
1625046220000|2021-06-30 09:43:40|85157.8|85132.8|85157.4|85132.4|85158.1|85133.1|85154.7|85129.7|38
1625046230000|2021-06-30 09:43:50|85157.2|85132.2|85158.1|85133.1|85158.3|85133.3|85152.8|85127.8|44
1625046240000|2021-06-30 09:44:00|85157.8|85132.8|85160.3|85135.3|85161|85136|85155.9|85130.9|41
1625046250000|2021-06-30 09:44:10|85160.6|85135.6|85159|85134|85161.4|85136.4|85157|85132|37
1625046260000|2021-06-30 09:44:20|85159.4|85134.4|85149.8|85124.8|85160|85135|85148.7|85123.7|44
1625046270000|2021-06-30 09:44:30|85149.7|85124.7|85148.6|85123.6|85151|85126|85145|85120|48
1625046280000|2021-06-30 09:44:40|85148.5|85123.5|85143|85118|85149.4|85124.4|85141.7|85116.7|51
1625046290000|2021-06-30 09:44:50|85143.7|85118.7|85144.9|85119.9|85147.2|85122.2|85142.9|85117.9|48
1625046300000|2021-06-30 09:45:00|85144.7|85119.7|85148.2|85123.2|85148.2|85123.2|85144.7|85119.7|39
1625046310000|2021-06-30 09:45:10|85148.4|85123.4|85149|85124|85149|85124|85144.9|85119.9|37
1625046320000|2021-06-30 09:45:20|85149.3|85124.3|85148|85123|85149.3|85124.3|85146.5|85121.5|36
1625046330000|2021-06-30 09:45:30|85147.9|85122.9|85152.6|85127.6|85152.6|85127.6|85147.9|85122.9|36
1625046340000|2021-06-30 09:45:40|85152.2|85127.2|85150.2|85125.2|85152.2|85127.2|85147.7|85122.7|47
1625046350000|2021-06-30 09:45:50|85150.5|85125.5|85152.2|85127.2|85152.2|85127.2|85150.4|85125.4|39
1625046360000|2021-06-30 09:46:00|85152|85127|85155.7|85130.7|85156.7|85131.7|85151.5|85126.5|44
1625046370000|2021-06-30 09:46:10|85157.1|85132.1|85158.3|85133.3|85158.3|85133.3|85155.8|85130.8|42
1625046380000|2021-06-30 09:46:20|85158.4|85133.4|85156.5|85131.5|85158.9|85133.9|85155.9|85130.9|46
1625046390000|2021-06-30 09:46:30|85156.6|85131.6|85152.6|85127.6|85156.6|85131.6|85152.4|85127.4|32
1625046400000|2021-06-30 09:46:40|85152.5|85127.5|85152.3|85127.3|85152.6|85127.6|85151.9|85126.9|27
1625046410000|2021-06-30 09:46:50|85152.1|85127.1|85151.9|85126.9|85153.3|85128.3|85151.6|85126.6|25
1625046420000|2021-06-30 09:47:00|85152|85127|85153.1|85128.1|85153.3|85128.3|85152|85127|30
1625046430000|2021-06-30 09:47:10|85152.8|85127.8|85152.8|85127.8|85153.4|85128.4|85152.4|85127.4|28
1625046440000|2021-06-30 09:47:20|85152.7|85127.7|85155.5|85130.5|85155.5|85130.5|85152.4|85127.4|24
1625046450000|2021-06-30 09:47:30|85155.1|85130.1|85164|85139|85164.2|85139.2|85154.6|85129.6|38
1625046460000|2021-06-30 09:47:40|85163.7|85138.7|85160.7|85135.7|85164.6|85139.6|85158.9|85133.9|46
1625046470000|2021-06-30 09:47:50|85160.9|85135.9|85164.6|85139.6|85166.3|85141.3|85160.4|85135.4|56
1625046480000|2021-06-30 09:48:00|85164.4|85139.4|85170.9|85145.9|85170.9|85145.9|85164.2|85139.2|36
1625046490000|2021-06-30 09:48:10|85170.8|85145.8|85170.6|85145.6|85172.5|85147.5|85170.6|85145.6|30
1625046500000|2021-06-30 09:48:20|85170.8|85145.8|85167.6|85142.6|85170.8|85145.8|85163.8|85138.8|46
1625046510000|2021-06-30 09:48:30|85168.2|85143.2|85170.1|85145.1|85173|85148|85165.7|85140.7|43
1625046520000|2021-06-30 09:48:40|85170.2|85145.2|85170.7|85145.7|85170.7|85145.7|85169.6|85144.6|24
1625046530000|2021-06-30 09:48:50|85170.3|85145.3|85165.2|85140.2|85171.1|85146.1|85164.2|85139.2|37
1625046540000|2021-06-30 09:49:00|85165.3|85140.3|85164.3|85139.3|85165.4|85140.4|85159.5|85134.5|36
1625046550000|2021-06-30 09:49:10|85165.4|85140.4|85168.3|85143.3|85168.3|85143.3|85165.4|85140.4|36
1625046560000|2021-06-30 09:49:20|85168.1|85143.1|85169.3|85144.3|85169.6|85144.6|85168.1|85143.1|25
1625046570000|2021-06-30 09:49:30|85169.4|85144.4|85173.4|85148.4|85177.6|85152.6|85169.3|85144.3|35
1625046580000|2021-06-30 09:49:40|85173.3|85148.3|85169.7|85144.7|85174.5|85149.5|85168.7|85143.7|32
1625046590000|2021-06-30 09:49:50|85169|85144|85174|85149|85174.2|85149.2|85168.3|85143.3|43
1625046600000|2021-06-30 09:50:00|85174.6|85149.6|85172.4|85147.4|85176.6|85151.6|85170|85145|50
1625046610000|2021-06-30 09:50:10|85172.6|85147.6|85172.5|85147.5|85179.6|85154.6|85172.3|85147.3|49
1625046620000|2021-06-30 09:50:20|85172.4|85147.4|85169.7|85144.7|85172.5|85147.5|85169.2|85144.2|43
1625046630000|2021-06-30 09:50:30|85169.6|85144.6|85168.9|85143.9|85169.6|85144.6|85168.3|85143.3|48
1625046640000|2021-06-30 09:50:40|85169|85144|85171.9|85146.9|85171.9|85146.9|85166.5|85141.5|32
1625046650000|2021-06-30 09:50:50|85171.3|85146.3|85174.6|85149.6|85177.2|85152.2|85171.3|85146.3|47
1625046660000|2021-06-30 09:51:00|85174.5|85149.5|85177.9|85152.9|85178.7|85153.7|85173.7|85148.7|42
1625046670000|2021-06-30 09:51:10|85178.7|85153.7|85185|85160|85185.6|85160.6|85170.5|85145.5|48
1625046680000|2021-06-30 09:51:20|85185.1|85160.1|85193.9|85168.9|85193.9|85168.9|85185|85160|47
1625046690000|2021-06-30 09:51:30|85194|85169|85191.9|85166.9|85200.2|85175.2|85191.6|85166.6|50
1625046700000|2021-06-30 09:51:40|85190.3|85165.3|85190.1|85165.1|85192.1|85167.1|85185.6|85160.6|62
1625046710000|2021-06-30 09:51:50|85190.6|85165.6|85193.3|85168.3|85193.9|85168.9|85190.2|85165.2|50
1625046720000|2021-06-30 09:52:00|85193.4|85168.4|85193.4|85168.4|85194.5|85169.5|85192.2|85167.2|43
1625046730000|2021-06-30 09:52:10|85193.5|85168.5|85198.7|85173.7|85199.3|85174.3|85193.1|85168.1|60
1625046740000|2021-06-30 09:52:20|85199.3|85174.3|85196.6|85171.6|85199.3|85174.3|85196.1|85171.1|59
1625046750000|2021-06-30 09:52:30|85196.5|85171.5|85207.2|85182.2|85207.5|85182.5|85196.3|85171.3|48
1625046760000|2021-06-30 09:52:40|85207.3|85182.3|85202|85177|85207.3|85182.3|85201.8|85176.8|46
1625046770000|2021-06-30 09:52:50|85202.1|85177.1|85194.5|85169.5|85204.7|85179.7|85194.5|85169.5|54
1625046780000|2021-06-30 09:53:00|85195|85170|85195.9|85170.9|85198.6|85173.6|85191.3|85166.3|62
1625046790000|2021-06-30 09:53:10|85196.5|85171.5|85192.7|85167.7|85205.1|85180.1|85191.8|85166.8|65
1625046800000|2021-06-30 09:53:20|85193.3|85168.3|85190.5|85165.5|85194|85169|85189.8|85164.8|38
1625046810000|2021-06-30 09:53:30|85190.6|85165.6|85194.8|85169.8|85196.9|85171.9|85190|85165|44
1625046820000|2021-06-30 09:53:40|85194.9|85169.9|85190.7|85165.7|85195|85170|85190.6|85165.6|32
1625046830000|2021-06-30 09:53:50|85190.2|85165.2|85189.9|85164.9|85198.2|85173.2|85189.1|85164.1|49
1625046840000|2021-06-30 09:54:00|85190.3|85165.3|85181.9|85156.9|85190.4|85165.4|85181.8|85156.8|38
1625046850000|2021-06-30 09:54:10|85182|85157|85182.8|85157.8|85185.9|85160.9|85182|85157|50
1625046860000|2021-06-30 09:54:20|85182.7|85157.7|85182.8|85157.8|85183.1|85158.1|85180.2|85155.2|42
1625046870000|2021-06-30 09:54:30|85182.9|85157.9|85185.4|85160.4|85186.9|85161.9|85182.7|85157.7|58
1625046880000|2021-06-30 09:54:40|85185.2|85160.2|85191.2|85166.2|85194.2|85169.2|85181.5|85156.5|56
1625046890000|2021-06-30 09:54:50|85191|85166|85191.4|85166.4|85191.5|85166.5|85189|85164|42
1625046900000|2021-06-30 09:55:00|85191.6|85166.6|85194.3|85169.3|85194.6|85169.6|85191.3|85166.3|43
1625046910000|2021-06-30 09:55:10|85194.2|85169.2|85195.9|85170.9|85201.1|85176.1|85193|85168|43
1625046920000|2021-06-30 09:55:20|85195.7|85170.7|85194.9|85169.9|85196.4|85171.4|85191.4|85166.4|54
1625046930000|2021-06-30 09:55:30|85195.7|85170.7|85189|85164|85196.6|85171.6|85188.8|85163.8|52
1625046940000|2021-06-30 09:55:40|85189.4|85164.4|85193.4|85168.4|85194.4|85169.4|85188.4|85163.4|44
1625046950000|2021-06-30 09:55:50|85193.5|85168.5|85196.6|85171.6|85196.6|85171.6|85192.4|85167.4|37
1625046960000|2021-06-30 09:56:00|85196.7|85171.7|85193.7|85168.7|85197.2|85172.2|85191.4|85166.4|42
1625046970000|2021-06-30 09:56:10|85193.5|85168.5|85189.4|85164.4|85193.5|85168.5|85188.5|85163.5|39
1625046980000|2021-06-30 09:56:20|85189.3|85164.3|85191.6|85166.6|85192.3|85167.3|85189.3|85164.3|25
1625046990000|2021-06-30 09:56:30|85191.7|85166.7|85200.2|85175.2|85200.7|85175.7|85191.7|85166.7|41
1625047000000|2021-06-30 09:56:40|85198.9|85173.9|85196.9|85171.9|85198.9|85173.9|85194.8|85169.8|24
1625047010000|2021-06-30 09:56:50|85197.1|85172.1|85193.5|85168.5|85197.6|85172.6|85193|85168|45
1625047020000|2021-06-30 09:57:00|85193.9|85168.9|85194.6|85169.6|85199.6|85174.6|85191.5|85166.5|37
1625047030000|2021-06-30 09:57:10|85194.3|85169.3|85193.9|85168.9|85194.5|85169.5|85191|85166|42
1625047040000|2021-06-30 09:57:20|85193.6|85168.6|85188.4|85163.4|85194.2|85169.2|85183.5|85158.5|49
1625047050000|2021-06-30 09:57:30|85188.2|85163.2|85185.4|85160.4|85188.7|85163.7|85185.1|85160.1|39
1625047060000|2021-06-30 09:57:40|85184.9|85159.9|85188.1|85163.1|85190.4|85165.4|85183.5|85158.5|46
1625047070000|2021-06-30 09:57:50|85188|85163|85190.2|85165.2|85190.2|85165.2|85187.1|85162.1|33
1625047080000|2021-06-30 09:58:00|85190|85165|85187.7|85162.7|85190|85165|85186.3|85161.3|34
1625047090000|2021-06-30 09:58:10|85187.4|85162.4|85189.8|85164.8|85189.8|85164.8|85185.3|85160.3|31
1625047100000|2021-06-30 09:58:20|85189.9|85164.9|85189.1|85164.1|85189.9|85164.9|85187.8|85162.8|28
1625047110000|2021-06-30 09:58:30|85189.2|85164.2|85192.7|85167.7|85196|85171|85189.2|85164.2|33
1625047120000|2021-06-30 09:58:40|85193.1|85168.1|85191.8|85166.8|85194|85169|85188.4|85163.4|56
1625047130000|2021-06-30 09:58:50|85191.7|85166.7|85191.1|85166.1|85192|85167|85190.6|85165.6|37
1625047140000|2021-06-30 09:59:00|85190.9|85165.9|85183.5|85158.5|85193.4|85168.4|85182.9|85157.9|50
1625047150000|2021-06-30 09:59:10|85182.8|85157.8|85177.2|85152.2|85184.4|85159.4|85175.3|85150.3|39
1625047160000|2021-06-30 09:59:20|85177.4|85152.4|85182.9|85157.9|85183.1|85158.1|85177.3|85152.3|49
1625047170000|2021-06-30 09:59:30|85183.1|85158.1|85181.4|85156.4|85184.9|85159.9|85180.8|85155.8|54
1625047180000|2021-06-30 09:59:40|85181.5|85156.5|85181.3|85156.3|85182|85157|85177.1|85152.1|54
1625047190000|2021-06-30 09:59:50|85181.2|85156.2|85178.9|85153.9|85181.3|85156.3|85177.3|85152.3|43
1625047200000|2021-06-30 10:00:00|85178.4|85153.4|85182.8|85157.8|85183.7|85158.7|85176.9|85151.9|61
1625047210000|2021-06-30 10:00:10|85183|85158|85175.1|85150.1|85183.4|85158.4|85173.8|85148.8|48
1625047220000|2021-06-30 10:00:20|85175.2|85150.2|85181.8|85156.8|85181.8|85156.8|85175|85150|45
1625047230000|2021-06-30 10:00:30|85183.2|85158.2|85184.3|85159.3|85185|85160|85180.3|85155.3|40
1625047240000|2021-06-30 10:00:40|85183.2|85158.2|85173.7|85148.7|85183.4|85158.4|85173.1|85148.1|52
1625047250000|2021-06-30 10:00:50|85174.2|85149.2|85173.2|85148.2|85176.4|85151.4|85170.9|85145.9|48
1625047260000|2021-06-30 10:01:00|85173.6|85148.6|85174.8|85149.8|85176.8|85151.8|85173|85148|43
1625047270000|2021-06-30 10:01:10|85175|85150|85188.3|85163.3|85189.8|85164.8|85173.3|85148.3|57
1625047280000|2021-06-30 10:01:20|85187.1|85162.1|85191.9|85166.9|85195.6|85170.6|85186.4|85161.4|59
1625047290000|2021-06-30 10:01:30|85192.6|85167.6|85187.4|85162.4|85192.6|85167.6|85186.9|85161.9|49
1625047300000|2021-06-30 10:01:40|85187.6|85162.6|85184.3|85159.3|85189.5|85164.5|85183.7|85158.7|44
1625047310000|2021-06-30 10:01:50|85184.4|85159.4|85183.4|85158.4|85185.1|85160.1|85179.6|85154.6|48
1625047320000|2021-06-30 10:02:00|85183|85158|85179.1|85154.1|85183.5|85158.5|85177.6|85152.6|39
1625047330000|2021-06-30 10:02:10|85178.6|85153.6|85174.8|85149.8|85178.6|85153.6|85172.5|85147.5|45
1625047340000|2021-06-30 10:02:20|85174.6|85149.6|85174.6|85149.6|85175.5|85150.5|85173.2|85148.2|40
1625047350000|2021-06-30 10:02:30|85173.6|85148.6|85170.6|85145.6|85174.4|85149.4|85170.6|85145.6|54
1625047360000|2021-06-30 10:02:40|85170.1|85145.1|85168.1|85143.1|85170.1|85145.1|85168|85143|50
1625047370000|2021-06-30 10:02:50|85167.7|85142.7|85169.9|85144.9|85170.8|85145.8|85167.7|85142.7|38
1625047380000|2021-06-30 10:03:00|85169.8|85144.8|85169.5|85144.5|85171.1|85146.1|85169.3|85144.3|43
1625047390000|2021-06-30 10:03:10|85169.3|85144.3|85167.4|85142.4|85170|85145|85165.1|85140.1|44
1625047400000|2021-06-30 10:03:20|85167.2|85142.2|85166.1|85141.1|85167.3|85142.3|85165.5|85140.5|45
1625047410000|2021-06-30 10:03:30|85166.4|85141.4|85181.9|85156.9|85182.9|85157.9|85166.4|85141.4|48
1625047420000|2021-06-30 10:03:40|85181.8|85156.8|85189|85164|85189.4|85164.4|85181.8|85156.8|53
1625047430000|2021-06-30 10:03:50|85189.1|85164.1|85189.8|85164.8|85190|85165|85188.3|85163.3|48
1625047440000|2021-06-30 10:04:00|85189.7|85164.7|85188|85163|85189.8|85164.8|85184.3|85159.3|54
1625047450000|2021-06-30 10:04:10|85188.1|85163.1|85187.6|85162.6|85189.2|85164.2|85186.6|85161.6|44
1625047460000|2021-06-30 10:04:20|85187.5|85162.5|85190.6|85165.6|85191.3|85166.3|85186.4|85161.4|49
1625047470000|2021-06-30 10:04:30|85190.8|85165.8|85204.2|85179.2|85213.9|85188.9|85190.3|85165.3|68
1625047480000|2021-06-30 10:04:40|85204.1|85179.1|85205.3|85180.3|85211.6|85186.6|85203.3|85178.3|64
1625047490000|2021-06-30 10:04:50|85206.2|85181.2|85206.7|85181.7|85209.7|85184.7|85206.2|85181.2|51
1625047500000|2021-06-30 10:05:00|85207.3|85182.3|85207.1|85182.1|85208|85183|85203|85178|49
1625047510000|2021-06-30 10:05:10|85207.3|85182.3|85208|85183|85208.5|85183.5|85206.8|85181.8|26
1625047520000|2021-06-30 10:05:20|85208.1|85183.1|85212|85187|85212.8|85187.8|85207.4|85182.4|43
1625047530000|2021-06-30 10:05:30|85211.9|85186.9|85209.6|85184.6|85213.9|85188.9|85208.8|85183.8|44
1625047540000|2021-06-30 10:05:40|85209.4|85184.4|85209.3|85184.3|85210.3|85185.3|85208.9|85183.9|39
1625047550000|2021-06-30 10:05:50|85209.2|85184.2|85209.1|85184.1|85210.3|85185.3|85208.9|85183.9|37
1625047560000|2021-06-30 10:06:00|85209|85184|85208.6|85183.6|85209.1|85184.1|85208.4|85183.4|18
1625047570000|2021-06-30 10:06:10|85208.5|85183.5|85212.5|85187.5|85212.5|85187.5|85208.3|85183.3|38
1625047580000|2021-06-30 10:06:20|85211.9|85186.9|85213.5|85188.5|85217.7|85192.7|85211.9|85186.9|39
1625047590000|2021-06-30 10:06:30|85213.2|85188.2|85201.2|85176.2|85213.3|85188.3|85200.8|85175.8|43
1625047600000|2021-06-30 10:06:40|85201.5|85176.5|85190.9|85165.9|85201.5|85176.5|85190.2|85165.2|59
1625047610000|2021-06-30 10:06:50|85191|85166|85192.2|85167.2|85192.9|85167.9|85190.3|85165.3|42
1625047620000|2021-06-30 10:07:00|85192.5|85167.5|85194.8|85169.8|85197.6|85172.6|85192.5|85167.5|43
1625047630000|2021-06-30 10:07:10|85194.7|85169.7|85193.7|85168.7|85194.7|85169.7|85186.8|85161.8|34
1625047640000|2021-06-30 10:07:20|85193.1|85168.1|85195.2|85170.2|85197.2|85172.2|85193.1|85168.1|42
1625047650000|2021-06-30 10:07:30|85195.1|85170.1|85179|85154|85195.3|85170.3|85178.7|85153.7|49
1625047660000|2021-06-30 10:07:40|85179.1|85154.1|85178.3|85153.3|85180.1|85155.1|85177.7|85152.7|38
1625047670000|2021-06-30 10:07:50|85178.2|85153.2|85177.8|85152.8|85179.5|85154.5|85177.2|85152.2|30
1625047680000|2021-06-30 10:08:00|85177.9|85152.9|85185.7|85160.7|85185.8|85160.8|85177.8|85152.8|44
1625047690000|2021-06-30 10:08:10|85186.2|85161.2|85181.8|85156.8|85186.7|85161.7|85180.8|85155.8|36
1625047700000|2021-06-30 10:08:20|85183|85158|85183.7|85158.7|85187.7|85162.7|85181.8|85156.8|44
1625047710000|2021-06-30 10:08:30|85185.1|85160.1|85185.3|85160.3|85185.3|85160.3|85180.3|85155.3|33
1625047720000|2021-06-30 10:08:40|85185.8|85160.8|85186.4|85161.4|85189.6|85164.6|85183.1|85158.1|57
1625047730000|2021-06-30 10:08:50|85186.1|85161.1|85187.4|85162.4|85188.2|85163.2|85186|85161|29
1625047740000|2021-06-30 10:09:00|85187.8|85162.8|85188.5|85163.5|85190|85165|85186.4|85161.4|48
1625047750000|2021-06-30 10:09:10|85188.6|85163.6|85199.1|85174.1|85199.1|85174.1|85188.3|85163.3|55
1625047760000|2021-06-30 10:09:20|85198.2|85173.2|85197.3|85172.3|85198.5|85173.5|85196.3|85171.3|37
1625047770000|2021-06-30 10:09:30|85197|85172|85193|85168|85204|85179|85193|85168|60
1625047780000|2021-06-30 10:09:40|85192.8|85167.8|85186.8|85161.8|85193|85168|85178.8|85153.8|56
1625047790000|2021-06-30 10:09:50|85186.5|85161.5|85181.6|85156.6|85188.2|85163.2|85181.6|85156.6|41
1625047800000|2021-06-30 10:10:00|85182.5|85157.5|85181|85156|85182.8|85157.8|85177.8|85152.8|49
1625047810000|2021-06-30 10:10:10|85182.5|85157.5|85182.7|85157.7|85183|85158|85181.9|85156.9|27
1625047820000|2021-06-30 10:10:20|85183|85158|85175.8|85150.8|85183.3|85158.3|85175.3|85150.3|40
1625047830000|2021-06-30 10:10:30|85175.6|85150.6|85175.9|85150.9|85182.1|85157.1|85173.6|85148.6|48
1625047840000|2021-06-30 10:10:40|85176.1|85151.1|85174.6|85149.6|85176.1|85151.1|85173.2|85148.2|47
1625047850000|2021-06-30 10:10:50|85174.8|85149.8|85165.9|85140.9|85177.8|85152.8|85165.9|85140.9|47
1625047860000|2021-06-30 10:11:00|85163.8|85138.8|85163.9|85138.9|85163.9|85138.9|85161.1|85136.1|42
1625047870000|2021-06-30 10:11:10|85163.8|85138.8|85163.7|85138.7|85163.8|85138.8|85161.5|85136.5|28
1625047880000|2021-06-30 10:11:20|85163.9|85138.9|85163.2|85138.2|85167.5|85142.5|85163|85138|44
1625047890000|2021-06-30 10:11:30|85164.8|85139.8|85169.3|85144.3|85169.3|85144.3|85164.7|85139.7|31
1625047900000|2021-06-30 10:11:40|85169|85144|85161.6|85136.6|85171.5|85146.5|85157.2|85132.2|55
1625047910000|2021-06-30 10:11:50|85162|85137|85154|85129|85162.2|85137.2|85154|85129|57
1625047920000|2021-06-30 10:12:00|85154.6|85129.6|85162.9|85137.9|85162.9|85137.9|85154.6|85129.6|54
1625047930000|2021-06-30 10:12:10|85163.7|85138.7|85160.1|85135.1|85164.6|85139.6|85159.5|85134.5|53
1625047940000|2021-06-30 10:12:20|85160|85135|85154.6|85129.6|85160|85135|85154.3|85129.3|40
1625047950000|2021-06-30 10:12:30|85154.8|85129.8|85139.1|85114.1|85159.3|85134.3|85138.5|85113.5|53
1625047960000|2021-06-30 10:12:40|85139.2|85114.2|85147.7|85122.7|85147.9|85122.9|85134.3|85109.3|47
1625047970000|2021-06-30 10:12:50|85147.9|85122.9|85133.1|85108.1|85150.7|85125.7|85125.5|85100.5|58
1625047980000|2021-06-30 10:13:00|85132.4|85107.4|85136.5|85111.5|85136.8|85111.8|85132.1|85107.1|51
1625047990000|2021-06-30 10:13:10|85135.9|85110.9|85137|85112|85139|85114|85135.9|85110.9|40
1625048000000|2021-06-30 10:13:20|85136.9|85111.9|85144.1|85119.1|85144.1|85119.1|85136.7|85111.7|40
1625048010000|2021-06-30 10:13:30|85143.8|85118.8|85143.2|85118.2|85144.2|85119.2|85143|85118|33
1625048020000|2021-06-30 10:13:40|85143.4|85118.4|85140.6|85115.6|85143.5|85118.5|85137.3|85112.3|35
1625048030000|2021-06-30 10:13:50|85140.5|85115.5|85148.7|85123.7|85154.3|85129.3|85140.1|85115.1|46
1625048040000|2021-06-30 10:14:00|85148.8|85123.8|85135.7|85110.7|85149.6|85124.6|85134.6|85109.6|52
1625048050000|2021-06-30 10:14:10|85136.7|85111.7|85124.4|85099.4|85137.6|85112.6|85124|85099|58
1625048060000|2021-06-30 10:14:20|85124.1|85099.1|85127.5|85102.5|85127.6|85102.6|85123.7|85098.7|39
1625048070000|2021-06-30 10:14:30|85126.9|85101.9|85136.5|85111.5|85136.5|85111.5|85124.9|85099.9|42
1625048080000|2021-06-30 10:14:40|85136.4|85111.4|85137.2|85112.2|85141|85116|85136.2|85111.2|52
1625048090000|2021-06-30 10:14:50|85137.5|85112.5|85139.9|85114.9|85140|85115|85133.1|85108.1|41
1625048100000|2021-06-30 10:15:00|85140.1|85115.1|85133.5|85108.5|85140.1|85115.1|85133.3|85108.3|48
1625048110000|2021-06-30 10:15:10|85133.8|85108.8|85131.9|85106.9|85135.2|85110.2|85131.2|85106.2|27
1625048120000|2021-06-30 10:15:20|85131.7|85106.7|85130.8|85105.8|85136.6|85111.6|85127.6|85102.6|53
1625048130000|2021-06-30 10:15:30|85130.2|85105.2|85125.6|85100.6|85130.2|85105.2|85124|85099|29
1625048140000|2021-06-30 10:15:40|85124.6|85099.6|85126.9|85101.9|85128|85103|85123.8|85098.8|51
1625048150000|2021-06-30 10:15:50|85120.9|85095.9|85121.5|85096.5|85122.2|85097.2|85117.3|85092.3|58
1625048160000|2021-06-30 10:16:00|85120.2|85095.2|85115.4|85090.4|85121.9|85096.9|85115|85090|50
1625048170000|2021-06-30 10:16:10|85115.6|85090.6|85113.8|85088.8|85117.8|85092.8|85112.6|85087.6|47
1625048180000|2021-06-30 10:16:20|85114.2|85089.2|85132|85107|85132|85107|85114.1|85089.1|54
1625048190000|2021-06-30 10:16:30|85132.5|85107.5|85133.5|85108.5|85134.4|85109.4|85131.7|85106.7|49
1625048200000|2021-06-30 10:16:40|85133.6|85108.6|85136.2|85111.2|85137.2|85112.2|85133.2|85108.2|34
1625048210000|2021-06-30 10:16:50|85136.1|85111.1|85141.3|85116.3|85152.6|85127.6|85134.6|85109.6|52
1625048220000|2021-06-30 10:17:00|85140.9|85115.9|85133.5|85108.5|85140.9|85115.9|85133.4|85108.4|60
1625048230000|2021-06-30 10:17:10|85133.7|85108.7|85133.6|85108.6|85135.3|85110.3|85131|85106|43
1625048240000|2021-06-30 10:17:20|85132.9|85107.9|85143.2|85118.2|85143.2|85118.2|85132.8|85107.8|46
1625048250000|2021-06-30 10:17:30|85143|85118|85137.7|85112.7|85143.2|85118.2|85137.4|85112.4|32
1625048260000|2021-06-30 10:17:40|85137.5|85112.5|85130.9|85105.9|85137.7|85112.7|85127.8|85102.8|52
1625048270000|2021-06-30 10:17:50|85130.6|85105.6|85134|85109|85134.8|85109.8|85130.6|85105.6|46
1625048280000|2021-06-30 10:18:00|85133.8|85108.8|85133.9|85108.9|85134.8|85109.8|85133|85108|30
1625048290000|2021-06-30 10:18:10|85134.1|85109.1|85135.4|85110.4|85137.8|85112.8|85133.9|85108.9|30
1625048300000|2021-06-30 10:18:20|85135|85110|85136.6|85111.6|85137.6|85112.6|85135|85110|31
1625048310000|2021-06-30 10:18:30|85138.9|85113.9|85137.8|85112.8|85139|85114|85136.4|85111.4|43
1625048320000|2021-06-30 10:18:40|85138.1|85113.1|85130.6|85105.6|85138.1|85113.1|85130|85105|41
1625048330000|2021-06-30 10:18:50|85130.2|85105.2|85124.5|85099.5|85131.7|85106.7|85124.5|85099.5|35
1625048340000|2021-06-30 10:19:00|85124.7|85099.7|85124.7|85099.7|85125.6|85100.6|85122.5|85097.5|45
1625048350000|2021-06-30 10:19:10|85124.6|85099.6|85123.9|85098.9|85125.1|85100.1|85123.6|85098.6|32
1625048360000|2021-06-30 10:19:20|85124|85099|85121.5|85096.5|85124.5|85099.5|85121.2|85096.2|34
1625048370000|2021-06-30 10:19:30|85121.6|85096.6|85121.8|85096.8|85124|85099|85118.5|85093.5|47
1625048380000|2021-06-30 10:19:40|85122.2|85097.2|85128|85103|85129.1|85104.1|85122.1|85097.1|31
1625048390000|2021-06-30 10:19:50|85127.8|85102.8|85130.9|85105.9|85132.2|85107.2|85127.8|85102.8|42
1625048400000|2021-06-30 10:20:00|85130.7|85105.7|85131.3|85106.3|85133.3|85108.3|85129.2|85104.2|47
1625048410000|2021-06-30 10:20:10|85131|85106|85131|85106|85131.7|85106.7|85129.6|85104.6|30
1625048420000|2021-06-30 10:20:20|85130.9|85105.9|85127.5|85102.5|85130.9|85105.9|85126.8|85101.8|49
1625048430000|2021-06-30 10:20:30|85127.6|85102.6|85125.4|85100.4|85129.3|85104.3|85123.5|85098.5|39
1625048440000|2021-06-30 10:20:40|85125.6|85100.6|85119.5|85094.5|85125.9|85100.9|85118.8|85093.8|48
1625048450000|2021-06-30 10:20:50|85119.6|85094.6|85118.4|85093.4|85120.6|85095.6|85116.9|85091.9|43
1625048460000|2021-06-30 10:21:00|85118.6|85093.6|85116|85091|85119.4|85094.4|85114.7|85089.7|52
1625048470000|2021-06-30 10:21:10|85115.7|85090.7|85121.6|85096.6|85123.1|85098.1|85112.3|85087.3|66
1625048480000|2021-06-30 10:21:20|85121.8|85096.8|85121.2|85096.2|85121.8|85096.8|85115.6|85090.6|45
1625048490000|2021-06-30 10:21:30|85121.3|85096.3|85128|85103|85129.4|85104.4|85121.3|85096.3|39
1625048500000|2021-06-30 10:21:40|85127.4|85102.4|85134.4|85109.4|85135.8|85110.8|85127.4|85102.4|58
1625048510000|2021-06-30 10:21:50|85134.5|85109.5|85134.4|85109.4|85135.6|85110.6|85133.4|85108.4|30
1625048520000|2021-06-30 10:22:00|85134.5|85109.5|85131.7|85106.7|85134.7|85109.7|85131|85106|44
1625048530000|2021-06-30 10:22:10|85131.6|85106.6|85135.5|85110.5|85138.3|85113.3|85130.5|85105.5|61
1625048540000|2021-06-30 10:22:20|85133.8|85108.8|85135.3|85110.3|85136.6|85111.6|85133.8|85108.8|30
1625048550000|2021-06-30 10:22:30|85136.2|85111.2|85134.9|85109.9|85139.2|85114.2|85134.5|85109.5|56
1625048560000|2021-06-30 10:22:40|85135.4|85110.4|85133.9|85108.9|85135.7|85110.7|85132.8|85107.8|46
1625048570000|2021-06-30 10:22:50|85133.8|85108.8|85128|85103|85133.9|85108.9|85127.8|85102.8|45
1625048580000|2021-06-30 10:23:00|85127.4|85102.4|85132|85107|85132.7|85107.7|85127.2|85102.2|44
1625048590000|2021-06-30 10:23:10|85132.3|85107.3|85132.5|85107.5|85133.3|85108.3|85129.4|85104.4|36
1625048600000|2021-06-30 10:23:20|85132.8|85107.8|85135.7|85110.7|85135.7|85110.7|85131.1|85106.1|38
1625048610000|2021-06-30 10:23:30|85135.5|85110.5|85133.5|85108.5|85135.7|85110.7|85133.1|85108.1|48
1625048620000|2021-06-30 10:23:40|85133.2|85108.2|85138.7|85113.7|85139.9|85114.9|85131.8|85106.8|36
1625048630000|2021-06-30 10:23:50|85137.8|85112.8|85137.9|85112.9|85139.4|85114.4|85135.7|85110.7|44
1625048640000|2021-06-30 10:24:00|85137.3|85112.3|85138|85113|85138.6|85113.6|85136.3|85111.3|35
1625048650000|2021-06-30 10:24:10|85138.4|85113.4|85132.2|85107.2|85140|85115|85130.9|85105.9|41
1625048660000|2021-06-30 10:24:20|85132.6|85107.6|85130.1|85105.1|85133|85108|85127.9|85102.9|51
1625048670000|2021-06-30 10:24:30|85129.7|85104.7|85130.2|85105.2|85130.2|85105.2|85128.8|85103.8|34
1625048680000|2021-06-30 10:24:40|85124.5|85099.5|85110.1|85085.1|85124.5|85099.5|85109.4|85084.4|49
1625048690000|2021-06-30 10:24:50|85110.6|85085.6|85109|85084|85110.9|85085.9|85106.8|85081.8|38
1625048700000|2021-06-30 10:25:00|85108.7|85083.7|85101.9|85076.9|85110|85085|85101.5|85076.5|47
1625048710000|2021-06-30 10:25:10|85101.7|85076.7|85103.7|85078.7|85104|85079|85099.7|85074.7|38
1625048720000|2021-06-30 10:25:20|85103.3|85078.3|85106.7|85081.7|85109.4|85084.4|85103.3|85078.3|57
1625048730000|2021-06-30 10:25:30|85106.5|85081.5|85105.1|85080.1|85106.9|85081.9|85104.8|85079.8|26
1625048740000|2021-06-30 10:25:40|85105|85080|85100.3|85075.3|85106.1|85081.1|85099.7|85074.7|28
1625048750000|2021-06-30 10:25:50|85099.9|85074.9|85098.9|85073.9|85104.7|85079.7|85098.9|85073.9|55
1625048760000|2021-06-30 10:26:00|85100.4|85075.4|85103.4|85078.4|85106.6|85081.6|85099.6|85074.6|40
1625048770000|2021-06-30 10:26:10|85106.2|85081.2|85108.1|85083.1|85108.2|85083.2|85103.1|85078.1|47
1625048780000|2021-06-30 10:26:20|85107.4|85082.4|85107.4|85082.4|85108.1|85083.1|85107|85082|24
1625048790000|2021-06-30 10:26:30|85107.5|85082.5|85107.7|85082.7|85109.4|85084.4|85106.2|85081.2|42
1625048800000|2021-06-30 10:26:40|85107.9|85082.9|85104.2|85079.2|85107.9|85082.9|85104.1|85079.1|31
1625048810000|2021-06-30 10:26:50|85104.3|85079.3|85108|85083|85109.5|85084.5|85104.3|85079.3|46
1625048820000|2021-06-30 10:27:00|85108.4|85083.4|85104.2|85079.2|85108.4|85083.4|85103.1|85078.1|39
1625048830000|2021-06-30 10:27:10|85103.7|85078.7|85104.3|85079.3|85107.3|85082.3|85103.5|85078.5|30
1625048840000|2021-06-30 10:27:20|85104.6|85079.6|85101.8|85076.8|85104.8|85079.8|85101.2|85076.2|23
1625048850000|2021-06-30 10:27:30|85101.7|85076.7|85114.8|85089.8|85115.4|85090.4|85101.7|85076.7|33
1625048860000|2021-06-30 10:27:40|85114.5|85089.5|85114.4|85089.4|85117|85092|85113.6|85088.6|32
1625048870000|2021-06-30 10:27:50|85114.3|85089.3|85114.7|85089.7|85115.9|85090.9|85114|85089|25
1625048880000|2021-06-30 10:28:00|85114.5|85089.5|85114.4|85089.4|85116|85091|85114.2|85089.2|20
1625048890000|2021-06-30 10:28:10|85114.5|85089.5|85112.9|85087.9|85117.2|85092.2|85112.1|85087.1|36
1625048900000|2021-06-30 10:28:20|85112.8|85087.8|85111.9|85086.9|85113.6|85088.6|85111.2|85086.2|23
1625048910000|2021-06-30 10:28:30|85111.6|85086.6|85112.1|85087.1|85112.7|85087.7|85110.9|85085.9|20
1625048920000|2021-06-30 10:28:40|85111.9|85086.9|85112|85087|85112.5|85087.5|85111.4|85086.4|18
1625048930000|2021-06-30 10:28:50|85112.2|85087.2|85113.4|85088.4|85114|85089|85111.6|85086.6|36
1625048940000|2021-06-30 10:29:00|85113.5|85088.5|85112.4|85087.4|85113.9|85088.9|85111.6|85086.6|26
1625048950000|2021-06-30 10:29:10|85112.2|85087.2|85111.7|85086.7|85112.4|85087.4|85111.5|85086.5|17
1625048960000|2021-06-30 10:29:20|85111.8|85086.8|85114.6|85089.6|85115.6|85090.6|85110.4|85085.4|37
1625048970000|2021-06-30 10:29:30|85114.9|85089.9|85110.6|85085.6|85114.9|85089.9|85108.6|85083.6|38
1625048980000|2021-06-30 10:29:40|85110.7|85085.7|85111|85086|85112.2|85087.2|85105.4|85080.4|38
1625048990000|2021-06-30 10:29:50|85111.5|85086.5|85118.5|85093.5|85119.8|85094.8|85111.5|85086.5|42
1625049000000|2021-06-30 10:30:00|85118.4|85093.4|85116.4|85091.4|85118.5|85093.5|85115.4|85090.4|35
1625049010000|2021-06-30 10:30:10|85115.8|85090.8|85112.5|85087.5|85116.1|85091.1|85111|85086|33
1625049020000|2021-06-30 10:30:20|85112.6|85087.6|85111.1|85086.1|85114.7|85089.7|85111.1|85086.1|36
1625049030000|2021-06-30 10:30:30|85111|85086|85107.6|85082.6|85112|85087|85106.7|85081.7|39
1625049040000|2021-06-30 10:30:40|85106.3|85081.3|85105.6|85080.6|85108.3|85083.3|85105.5|85080.5|32
1625049050000|2021-06-30 10:30:50|85105.2|85080.2|85102.2|85077.2|85105.2|85080.2|85100.8|85075.8|46
1625049060000|2021-06-30 10:31:00|85102.1|85077.1|85107.1|85082.1|85107.2|85082.2|85101.9|85076.9|38
1625049070000|2021-06-30 10:31:10|85105.8|85080.8|85103.3|85078.3|85105.8|85080.8|85102.6|85077.6|35
1625049080000|2021-06-30 10:31:20|85102.9|85077.9|85102.8|85077.8|85103.4|85078.4|85102|85077|38
1625049090000|2021-06-30 10:31:30|85102.7|85077.7|85099.2|85074.2|85103.2|85078.2|85098.6|85073.6|30
1625049100000|2021-06-30 10:31:40|85099.5|85074.5|85099.2|85074.2|85100.1|85075.1|85098.7|85073.7|30
1625049110000|2021-06-30 10:31:50|85099.1|85074.1|85098|85073|85099.1|85074.1|85097.6|85072.6|30
1625049120000|2021-06-30 10:32:00|85098.2|85073.2|85096|85071|85098.7|85073.7|85095.7|85070.7|44
1625049130000|2021-06-30 10:32:10|85095.9|85070.9|85092.9|85067.9|85095.9|85070.9|85092.5|85067.5|35
1625049140000|2021-06-30 10:32:20|85093|85068|85088.9|85063.9|85093|85068|85088.9|85063.9|46
1625049150000|2021-06-30 10:32:30|85089|85064|85090.3|85065.3|85091.2|85066.2|85087.5|85062.5|30
1625049160000|2021-06-30 10:32:40|85090.6|85065.6|85090.1|85065.1|85091.2|85066.2|85086.5|85061.5|37
1625049170000|2021-06-30 10:32:50|85090|85065|85071.5|85046.5|85090.4|85065.4|85071.1|85046.1|60
1625049180000|2021-06-30 10:33:00|85071.9|85046.9|85064|85039|85071.9|85046.9|85063.9|85038.9|58
1625049190000|2021-06-30 10:33:10|85064.4|85039.4|85067.6|85042.6|85067.6|85042.6|85062.7|85037.7|47
1625049200000|2021-06-30 10:33:20|85067.3|85042.3|85067|85042|85071|85046|85066.2|85041.2|41
1625049210000|2021-06-30 10:33:30|85066.1|85041.1|85058.3|85033.3|85066.8|85041.8|85058.3|85033.3|43
1625049220000|2021-06-30 10:33:40|85058|85033|85058.6|85033.6|85061.9|85036.9|85055.6|85030.6|48
1625049230000|2021-06-30 10:33:50|85057.4|85032.4|85048.5|85023.5|85058.1|85033.1|85045.4|85020.4|46
1625049240000|2021-06-30 10:34:00|85048.7|85023.7|85043.6|85018.6|85048.8|85023.8|85043.4|85018.4|53
1625049250000|2021-06-30 10:34:10|85043.5|85018.5|85047|85022|85050.9|85025.9|85042.8|85017.8|49
1625049260000|2021-06-30 10:34:20|85047.6|85022.6|85042.6|85017.6|85048.7|85023.7|85041.5|85016.5|41
1625049270000|2021-06-30 10:34:30|85042.2|85017.2|85052.8|85027.8|85053.3|85028.3|85042.2|85017.2|52
1625049280000|2021-06-30 10:34:40|85053.2|85028.2|85047|85022|85053.6|85028.6|85046.3|85021.3|52
1625049290000|2021-06-30 10:34:50|85047.1|85022.1|85049.1|85024.1|85050.9|85025.9|85047.1|85022.1|34
1625049300000|2021-06-30 10:35:00|85046|85021|85052.7|85027.7|85053.3|85028.3|85044.2|85019.2|57
1625049310000|2021-06-30 10:35:10|85052.8|85027.8|85051|85026|85053.5|85028.5|85050.1|85025.1|47
1625049320000|2021-06-30 10:35:20|85050.8|85025.8|85052.1|85027.1|85055.7|85030.7|85050.2|85025.2|27
1625049330000|2021-06-30 10:35:30|85052.4|85027.4|85048.4|85023.4|85054.7|85029.7|85048.4|85023.4|50
1625049340000|2021-06-30 10:35:40|85048.8|85023.8|85046.1|85021.1|85048.8|85023.8|85040.9|85015.9|59
1625049350000|2021-06-30 10:35:50|85045.4|85020.4|85035.8|85010.8|85045.4|85020.4|85031.9|85006.9|53
1625049360000|2021-06-30 10:36:00|85034.6|85009.6|85036.2|85011.2|85040.4|85015.4|85033.4|85008.4|50
1625049370000|2021-06-30 10:36:10|85036.5|85011.5|85035.8|85010.8|85037.2|85012.2|85035.1|85010.1|31
1625049380000|2021-06-30 10:36:20|85035.6|85010.6|85034.4|85009.4|85036.5|85011.5|85034.3|85009.3|35
1625049390000|2021-06-30 10:36:30|85034.5|85009.5|85035.3|85010.3|85035.7|85010.7|85033.7|85008.7|31
1625049400000|2021-06-30 10:36:40|85035.2|85010.2|85040.7|85015.7|85045.2|85020.2|85034.4|85009.4|57
1625049410000|2021-06-30 10:36:50|85040.9|85015.9|85042.1|85017.1|85045.6|85020.6|85038.7|85013.7|52
1625049420000|2021-06-30 10:37:00|85042.4|85017.4|85045.3|85020.3|85047.3|85022.3|85037.8|85012.8|50
1625049430000|2021-06-30 10:37:10|85045.5|85020.5|85033.9|85008.9|85045.8|85020.8|85033.8|85008.8|50
1625049440000|2021-06-30 10:37:20|85034|85009|85036.1|85011.1|85037.3|85012.3|85033.3|85008.3|52
1625049450000|2021-06-30 10:37:30|85038.2|85013.2|85040.9|85015.9|85042.7|85017.7|85037.8|85012.8|56
1625049460000|2021-06-30 10:37:40|85041.1|85016.1|85051.2|85026.2|85051.2|85026.2|85041.1|85016.1|52
1625049470000|2021-06-30 10:37:50|85051.5|85026.5|85050.4|85025.4|85051.5|85026.5|85049|85024|38
1625049480000|2021-06-30 10:38:00|85049.9|85024.9|85047.7|85022.7|85053.3|85028.3|85047.5|85022.5|45
1625049490000|2021-06-30 10:38:10|85048|85023|85045.5|85020.5|85049.5|85024.5|85045.2|85020.2|45
1625049500000|2021-06-30 10:38:20|85045.6|85020.6|85046.6|85021.6|85050.2|85025.2|85044.8|85019.8|47
1625049510000|2021-06-30 10:38:30|85046.8|85021.8|85048.6|85023.6|85052.9|85027.9|85044.9|85019.9|48
1625049520000|2021-06-30 10:38:40|85048.7|85023.7|85045|85020|85048.7|85023.7|85043.8|85018.8|45
1625049530000|2021-06-30 10:38:50|85044.9|85019.9|85046.4|85021.4|85046.7|85021.7|85044|85019|38
1625049540000|2021-06-30 10:39:00|85046.5|85021.5|85048.4|85023.4|85051.8|85026.8|85046.5|85021.5|38
1625049550000|2021-06-30 10:39:10|85048.9|85023.9|85050.9|85025.9|85050.9|85025.9|85048.4|85023.4|28
1625049560000|2021-06-30 10:39:20|85050.2|85025.2|85049.3|85024.3|85054.1|85029.1|85039.9|85014.9|58
1625049570000|2021-06-30 10:39:30|85049.1|85024.1|85047.8|85022.8|85051.3|85026.3|85047.8|85022.8|43
1625049580000|2021-06-30 10:39:40|85047.9|85022.9|85054.9|85029.9|85055.6|85030.6|85047.9|85022.9|39
1625049590000|2021-06-30 10:39:50|85054|85029|85058.9|85033.9|85059.5|85034.5|85053.9|85028.9|27
1625049600000|2021-06-30 10:40:00|85058.7|85033.7|85058.3|85033.3|85059.1|85034.1|85057.6|85032.6|39
1625049610000|2021-06-30 10:40:10|85057.7|85032.7|85058.8|85033.8|85060.6|85035.6|85057.1|85032.1|39
1625049620000|2021-06-30 10:40:20|85058.9|85033.9|85054.4|85029.4|85061|85036|85054.2|85029.2|38
1625049630000|2021-06-30 10:40:30|85053|85028|85062.2|85037.2|85062.8|85037.8|85053|85028|43
1625049640000|2021-06-30 10:40:40|85062.5|85037.5|85063.2|85038.2|85065.3|85040.3|85058.7|85033.7|45
1625049650000|2021-06-30 10:40:50|85062.6|85037.6|85061.3|85036.3|85064.5|85039.5|85060.6|85035.6|56
1625049660000|2021-06-30 10:41:00|85061.4|85036.4|85061.8|85036.8|85061.8|85036.8|85060.7|85035.7|34
1625049670000|2021-06-30 10:41:10|85061.6|85036.6|85065.8|85040.8|85066.2|85041.2|85061.6|85036.6|44
1625049680000|2021-06-30 10:41:20|85065.4|85040.4|85063.6|85038.6|85065.4|85040.4|85063.6|85038.6|26
1625049690000|2021-06-30 10:41:30|85064.1|85039.1|85060.6|85035.6|85064.9|85039.9|85059.3|85034.3|33
1625049700000|2021-06-30 10:41:40|85060.7|85035.7|85060.8|85035.8|85063.4|85038.4|85059.6|85034.6|31
1625049710000|2021-06-30 10:41:50|85060.9|85035.9|85061.3|85036.3|85061.4|85036.4|85057.5|85032.5|57
1625049720000|2021-06-30 10:42:00|85061.5|85036.5|85061.2|85036.2|85062.2|85037.2|85060.3|85035.3|33
1625049730000|2021-06-30 10:42:10|85061|85036|85067.1|85042.1|85067.3|85042.3|85060.8|85035.8|38
1625049740000|2021-06-30 10:42:20|85067.3|85042.3|85069.1|85044.1|85069.3|85044.3|85065.4|85040.4|43
1625049750000|2021-06-30 10:42:30|85069.2|85044.2|85068.7|85043.7|85070.8|85045.8|85068|85043|43
1625049760000|2021-06-30 10:42:40|85067.9|85042.9|85062.1|85037.1|85068.3|85043.3|85062.1|85037.1|43
1625049770000|2021-06-30 10:42:50|85062.5|85037.5|85071|85046|85072|85047|85059.6|85034.6|54
1625049780000|2021-06-30 10:43:00|85071.8|85046.8|85069.3|85044.3|85072.2|85047.2|85067.6|85042.6|48
1625049790000|2021-06-30 10:43:10|85069.6|85044.6|85070.9|85045.9|85071|85046|85064.9|85039.9|52
1625049800000|2021-06-30 10:43:20|85070.7|85045.7|85068.2|85043.2|85071.5|85046.5|85066.9|85041.9|60
1625049810000|2021-06-30 10:43:30|85068.6|85043.6|85070.7|85045.7|85074.1|85049.1|85068.6|85043.6|63
1625049820000|2021-06-30 10:43:40|85071|85046|85066.9|85041.9|85072.3|85047.3|85066.1|85041.1|46
1625049830000|2021-06-30 10:43:50|85066.7|85041.7|85067.9|85042.9|85070.8|85045.8|85064.9|85039.9|61
1625049840000|2021-06-30 10:44:00|85068.4|85043.4|85068|85043|85069.6|85044.6|85064.9|85039.9|54
1625049850000|2021-06-30 10:44:10|85067.9|85042.9|85072.5|85047.5|85072.5|85047.5|85067.5|85042.5|35
1625049860000|2021-06-30 10:44:20|85071.3|85046.3|85064.1|85039.1|85073.6|85048.6|85064.1|85039.1|56
1625049870000|2021-06-30 10:44:30|85064.3|85039.3|85065.5|85040.5|85067.1|85042.1|85064|85039|42
1625049880000|2021-06-30 10:44:40|85065.6|85040.6|85066.6|85041.6|85066.8|85041.8|85064.9|85039.9|34
1625049890000|2021-06-30 10:44:50|85066.5|85041.5|85069.4|85044.4|85071.8|85046.8|85066.2|85041.2|46
1625049900000|2021-06-30 10:45:00|85069.1|85044.1|85064.7|85039.7|85069.1|85044.1|85064.4|85039.4|44
1625049910000|2021-06-30 10:45:10|85065|85040|85067.7|85042.7|85068.5|85043.5|85064.1|85039.1|37
1625049920000|2021-06-30 10:45:20|85066.8|85041.8|85068.6|85043.6|85070.1|85045.1|85066.7|85041.7|46
1625049930000|2021-06-30 10:45:30|85068.7|85043.7|85068.7|85043.7|85069.4|85044.4|85066.7|85041.7|42
1625049940000|2021-06-30 10:45:40|85069|85044|85068.4|85043.4|85069.4|85044.4|85067.2|85042.2|29
1625049950000|2021-06-30 10:45:50|85068.7|85043.7|85063.9|85038.9|85069.1|85044.1|85063.9|85038.9|54
1625049960000|2021-06-30 10:46:00|85064.3|85039.3|85068.8|85043.8|85069.3|85044.3|85063.7|85038.7|42
1625049970000|2021-06-30 10:46:10|85068.7|85043.7|85071.3|85046.3|85072.7|85047.7|85068.5|85043.5|46
1625049980000|2021-06-30 10:46:20|85071|85046|85075.8|85050.8|85076.2|85051.2|85070|85045|41
1625049990000|2021-06-30 10:46:30|85075.4|85050.4|85076.6|85051.6|85076.7|85051.7|85075.1|85050.1|37
1625050000000|2021-06-30 10:46:40|85076.5|85051.5|85075.8|85050.8|85077.9|85052.9|85075.8|85050.8|28
1625050010000|2021-06-30 10:46:50|85076.2|85051.2|85076.6|85051.6|85078.4|85053.4|85075.9|85050.9|45
1625050020000|2021-06-30 10:47:00|85076.5|85051.5|85078.4|85053.4|85079.1|85054.1|85076.4|85051.4|52
1625050030000|2021-06-30 10:47:10|85078.2|85053.2|85076.8|85051.8|85078.2|85053.2|85076.2|85051.2|30
1625050040000|2021-06-30 10:47:20|85077.2|85052.2|85081.8|85056.8|85081.8|85056.8|85076.6|85051.6|41
1625050050000|2021-06-30 10:47:30|85081.1|85056.1|85082.7|85057.7|85083.2|85058.2|85081.1|85056.1|39
1625050060000|2021-06-30 10:47:40|85081.9|85056.9|85081.5|85056.5|85082.4|85057.4|85080.9|85055.9|21
1625050070000|2021-06-30 10:47:50|85081.4|85056.4|85075.9|85050.9|85081.6|85056.6|85074.4|85049.4|41
1625050080000|2021-06-30 10:48:00|85077.2|85052.2|85078.4|85053.4|85078.4|85053.4|85073.3|85048.3|42
1625050090000|2021-06-30 10:48:10|85078.1|85053.1|85077.2|85052.2|85079.2|85054.2|85075.5|85050.5|45
1625050100000|2021-06-30 10:48:20|85077.3|85052.3|85072.9|85047.9|85077.3|85052.3|85072.5|85047.5|51
1625050110000|2021-06-30 10:48:30|85072.8|85047.8|85073.3|85048.3|85074.5|85049.5|85072.6|85047.6|29
1625050120000|2021-06-30 10:48:40|85071.7|85046.7|85060.1|85035.1|85072.6|85047.6|85059.6|85034.6|41
1625050130000|2021-06-30 10:48:50|85060.8|85035.8|85049.5|85024.5|85061.7|85036.7|85049|85024|43
1625050140000|2021-06-30 10:49:00|85049.6|85024.6|85056.5|85031.5|85059.2|85034.2|85049.6|85024.6|64
1625050150000|2021-06-30 10:49:10|85058.9|85033.9|85064.4|85039.4|85066.7|85041.7|85056.7|85031.7|47
1625050160000|2021-06-30 10:49:20|85064.5|85039.5|85063.7|85038.7|85065.1|85040.1|85063.7|85038.7|24
1625050170000|2021-06-30 10:49:30|85063.6|85038.6|85064.9|85039.9|85065.7|85040.7|85060.3|85035.3|31
1625050180000|2021-06-30 10:49:40|85065.7|85040.7|85071.8|85046.8|85073.5|85048.5|85062.1|85037.1|45
1625050190000|2021-06-30 10:49:50|85072|85047|85073.7|85048.7|85076.1|85051.1|85071.8|85046.8|45
1625050200000|2021-06-30 10:50:00|85074|85049|85068.7|85043.7|85074|85049|85068.3|85043.3|49
1625050210000|2021-06-30 10:50:10|85068.4|85043.4|85064.9|85039.9|85068.8|85043.8|85064.2|85039.2|43
1625050220000|2021-06-30 10:50:20|85064.8|85039.8|85063|85038|85066.3|85041.3|85062.7|85037.7|38
1625050230000|2021-06-30 10:50:30|85062.8|85037.8|85060.5|85035.5|85063.5|85038.5|85057.7|85032.7|51
1625050240000|2021-06-30 10:50:40|85059.5|85034.5|85059.1|85034.1|85061.7|85036.7|85057.8|85032.8|48
1625050250000|2021-06-30 10:50:50|85059.2|85034.2|85057.9|85032.9|85061.5|85036.5|85056.5|85031.5|47
1625050260000|2021-06-30 10:51:00|85057.8|85032.8|85057.5|85032.5|85058.4|85033.4|85057.1|85032.1|20
1625050270000|2021-06-30 10:51:10|85057.4|85032.4|85057.2|85032.2|85057.9|85032.9|85057.1|85032.1|24
1625050280000|2021-06-30 10:51:20|85057.1|85032.1|85062.7|85037.7|85063.5|85038.5|85055.9|85030.9|34
1625050290000|2021-06-30 10:51:30|85062.5|85037.5|85060.2|85035.2|85064.1|85039.1|85060.1|85035.1|35
1625050300000|2021-06-30 10:51:40|85060.5|85035.5|85059.2|85034.2|85060.8|85035.8|85058.3|85033.3|34
1625050310000|2021-06-30 10:51:50|85059.1|85034.1|85059.1|85034.1|85059.7|85034.7|85057.8|85032.8|34
1625050320000|2021-06-30 10:52:00|85059.2|85034.2|85059.8|85034.8|85059.8|85034.8|85056.6|85031.6|34
1625050330000|2021-06-30 10:52:10|85059.7|85034.7|85061.8|85036.8|85063|85038|85059.6|85034.6|42
1625050340000|2021-06-30 10:52:20|85061.9|85036.9|85058.2|85033.2|85062.8|85037.8|85058.1|85033.1|28
1625050350000|2021-06-30 10:52:30|85058.3|85033.3|85061.7|85036.7|85061.7|85036.7|85058.2|85033.2|34
1625050360000|2021-06-30 10:52:40|85061.3|85036.3|85061|85036|85062.1|85037.1|85058.7|85033.7|54
1625050370000|2021-06-30 10:52:50|85061.1|85036.1|85059.6|85034.6|85061.2|85036.2|85058.8|85033.8|42
1625050380000|2021-06-30 10:53:00|85059.5|85034.5|85063.8|85038.8|85065.5|85040.5|85059.3|85034.3|52
1625050390000|2021-06-30 10:53:10|85064.7|85039.7|85066|85041|85067.7|85042.7|85064.7|85039.7|50
1625050400000|2021-06-30 10:53:20|85066.3|85041.3|85066.6|85041.6|85066.9|85041.9|85065.8|85040.8|29
1625050410000|2021-06-30 10:53:30|85066.4|85041.4|85064.7|85039.7|85067.2|85042.2|85062.7|85037.7|27
1625050420000|2021-06-30 10:53:40|85063.7|85038.7|85057.5|85032.5|85064.1|85039.1|85054.7|85029.7|41
1625050430000|2021-06-30 10:53:50|85057.4|85032.4|85055.2|85030.2|85058.1|85033.1|85053.7|85028.7|29
1625050440000|2021-06-30 10:54:00|85056.1|85031.1|85061.6|85036.6|85063.4|85038.4|85055.9|85030.9|41
1625050450000|2021-06-30 10:54:10|85061.3|85036.3|85064.2|85039.2|85064.3|85039.3|85061.3|85036.3|31
1625050460000|2021-06-30 10:54:20|85064.3|85039.3|85060.8|85035.8|85064.4|85039.4|85059.8|85034.8|37
1625050470000|2021-06-30 10:54:30|85061|85036|85073.6|85048.6|85075.2|85050.2|85060.4|85035.4|40
1625050480000|2021-06-30 10:54:40|85073.3|85048.3|85077.2|85052.2|85077.5|85052.5|85073.3|85048.3|28
1625050490000|2021-06-30 10:54:50|85076.6|85051.6|85077.9|85052.9|85078.1|85053.1|85076.5|85051.5|27
1625050500000|2021-06-30 10:55:00|85078.1|85053.1|85086.1|85061.1|85088.6|85063.6|85076.9|85051.9|48
1625050510000|2021-06-30 10:55:10|85079.9|85054.9|85081.2|85056.2|85081.2|85056.2|85072.3|85047.3|53
1625050520000|2021-06-30 10:55:20|85081.8|85056.8|85074.3|85049.3|85082.7|85057.7|85068.5|85043.5|53
1625050530000|2021-06-30 10:55:30|85073.4|85048.4|85080|85055|85081.8|85056.8|85070.5|85045.5|47
1625050540000|2021-06-30 10:55:40|85080.5|85055.5|85086.5|85061.5|85088.9|85063.9|85079.2|85054.2|35
1625050550000|2021-06-30 10:55:50|85086.3|85061.3|85088.1|85063.1|85088.1|85063.1|85085|85060|24
1625050560000|2021-06-30 10:56:00|85087.2|85062.2|85083.7|85058.7|85089.2|85064.2|85083.5|85058.5|44
1625050570000|2021-06-30 10:56:10|85084|85059|85084.7|85059.7|85085.8|85060.8|85083.4|85058.4|35
1625050580000|2021-06-30 10:56:20|85084.8|85059.8|85086.1|85061.1|85087.8|85062.8|85082.6|85057.6|45
1625050590000|2021-06-30 10:56:30|85086.5|85061.5|85091.2|85066.2|85091.9|85066.9|85086.5|85061.5|41
1625050600000|2021-06-30 10:56:40|85090.6|85065.6|85085.8|85060.8|85090.7|85065.7|85082.9|85057.9|41
1625050610000|2021-06-30 10:56:50|85086.5|85061.5|85086.2|85061.2|85086.5|85061.5|85083.9|85058.9|33
1625050620000|2021-06-30 10:57:00|85086.3|85061.3|85089.3|85064.3|85090.7|85065.7|85085.9|85060.9|53
1625050630000|2021-06-30 10:57:10|85089.8|85064.8|85101.2|85076.2|85103.4|85078.4|85089.3|85064.3|35
1625050640000|2021-06-30 10:57:20|85100.9|85075.9|85113.4|85088.4|85116.3|85091.3|85100.9|85075.9|62
1625050650000|2021-06-30 10:57:30|85114|85089|85106.6|85081.6|85114|85089|85106.3|85081.3|50
1625050660000|2021-06-30 10:57:40|85106.5|85081.5|85107.4|85082.4|85107.4|85082.4|85104.7|85079.7|28
1625050670000|2021-06-30 10:57:50|85106.5|85081.5|85082.2|85057.2|85106.8|85081.8|85081.5|85056.5|48
1625050680000|2021-06-30 10:58:00|85081.5|85056.5|85074.2|85049.2|85081.5|85056.5|85072.4|85047.4|54
1625050690000|2021-06-30 10:58:10|85073.6|85048.6|85065.8|85040.8|85074.4|85049.4|85065.7|85040.7|47
1625050700000|2021-06-30 10:58:20|85065.3|85040.3|85073.2|85048.2|85073.6|85048.6|85064.8|85039.8|47
1625050710000|2021-06-30 10:58:30|85073.5|85048.5|85070.6|85045.6|85073.7|85048.7|85069.7|85044.7|55
1625050720000|2021-06-30 10:58:40|85070.1|85045.1|85072.4|85047.4|85073.1|85048.1|85070.1|85045.1|48
1625050730000|2021-06-30 10:58:50|85072.8|85047.8|85074.5|85049.5|85074.5|85049.5|85068.6|85043.6|51
1625050740000|2021-06-30 10:59:00|85072.5|85047.5|85087.9|85062.9|85089.6|85064.6|85072.5|85047.5|57
1625050750000|2021-06-30 10:59:10|85087.8|85062.8|85087.1|85062.1|85088.6|85063.6|85086|85061|33
1625050760000|2021-06-30 10:59:20|85087.2|85062.2|85085.5|85060.5|85087.4|85062.4|85084.6|85059.6|45
1625050770000|2021-06-30 10:59:30|85084.8|85059.8|85077.7|85052.7|85085.3|85060.3|85076.3|85051.3|47
1625050780000|2021-06-30 10:59:40|85076.6|85051.6|85080|85055|85080.1|85055.1|85074.1|85049.1|52
1625050790000|2021-06-30 10:59:50|85079.7|85054.7|85082.4|85057.4|85082.5|85057.5|85071.7|85046.7|51
1625050800000|2021-06-30 11:00:00|85083.4|85058.4|85078.1|85053.1|85083.4|85058.4|85078.1|85053.1|61
1625050810000|2021-06-30 11:00:10|85077.9|85052.9|85074.6|85049.6|85081.8|85056.8|85074.6|85049.6|55
1625050820000|2021-06-30 11:00:20|85066.9|85041.9|85048.4|85023.4|85066.9|85041.9|85047.4|85022.4|57
1625050830000|2021-06-30 11:00:30|85048.1|85023.1|85044.6|85019.6|85048.1|85023.1|85044.6|85019.6|44
1625050840000|2021-06-30 11:00:40|85044.8|85019.8|85058.3|85033.3|85059.5|85034.5|85039.4|85014.4|55
1625050850000|2021-06-30 11:00:50|85061.1|85036.1|85063.1|85038.1|85064.2|85039.2|85059.9|85034.9|55
1625050860000|2021-06-30 11:01:00|85063.6|85038.6|85066.7|85041.7|85071.1|85046.1|85062.9|85037.9|51
1625050870000|2021-06-30 11:01:10|85067.2|85042.2|85076.4|85051.4|85082.5|85057.5|85065.1|85040.1|62
1625050880000|2021-06-30 11:01:20|85077.9|85052.9|85115.2|85090.2|85115.2|85090.2|85076.2|85051.2|65
1625050890000|2021-06-30 11:01:30|85113.5|85088.5|85115.7|85090.7|85115.7|85090.7|85104.6|85079.6|62
1625050900000|2021-06-30 11:01:40|85114.8|85089.8|85114|85089|85115.4|85090.4|85113.7|85088.7|53
1625050910000|2021-06-30 11:01:50|85113.9|85088.9|85112.5|85087.5|85114.7|85089.7|85108.4|85083.4|62
1625050920000|2021-06-30 11:02:00|85112.4|85087.4|85114.1|85089.1|85114.6|85089.6|85104.3|85079.3|64
1625050930000|2021-06-30 11:02:10|85117.4|85092.4|85126.5|85101.5|85128.9|85103.9|85116.4|85091.4|61
1625050940000|2021-06-30 11:02:20|85126.9|85101.9|85098.5|85073.5|85126.9|85101.9|85098.5|85073.5|52
1625050950000|2021-06-30 11:02:30|85098.6|85073.6|85102.9|85077.9|85104|85079|85095.2|85070.2|54
1625050960000|2021-06-30 11:02:40|85102.6|85077.6|85107.9|85082.9|85108.2|85083.2|85102.3|85077.3|53
1625050970000|2021-06-30 11:02:50|85107.5|85082.5|85110.5|85085.5|85115.2|85090.2|85103.5|85078.5|50
1625050980000|2021-06-30 11:03:00|85110.7|85085.7|85109.1|85084.1|85111|85086|85107.7|85082.7|41
1625050990000|2021-06-30 11:03:10|85108.9|85083.9|85107.4|85082.4|85110.7|85085.7|85106.9|85081.9|36
1625051000000|2021-06-30 11:03:20|85107.1|85082.1|85110.3|85085.3|85110.7|85085.7|85105.1|85080.1|36
1625051010000|2021-06-30 11:03:30|85109.9|85084.9|85112.9|85087.9|85114.5|85089.5|85109.3|85084.3|48
1625051020000|2021-06-30 11:03:40|85112.7|85087.7|85116.8|85091.8|85116.8|85091.8|85109.5|85084.5|36
1625051030000|2021-06-30 11:03:50|85117.2|85092.2|85117.6|85092.6|85120.6|85095.6|85114.8|85089.8|57
1625051040000|2021-06-30 11:04:00|85117.7|85092.7|85116.1|85091.1|85117.7|85092.7|85116.1|85091.1|22
1625051050000|2021-06-30 11:04:10|85116.5|85091.5|85112.2|85087.2|85116.5|85091.5|85110.6|85085.6|41
1625051060000|2021-06-30 11:04:20|85112.5|85087.5|85112.3|85087.3|85114.5|85089.5|85110.3|85085.3|38
1625051070000|2021-06-30 11:04:30|85112.2|85087.2|85108.7|85083.7|85112.2|85087.2|85108.6|85083.6|37
1625051080000|2021-06-30 11:04:40|85108.8|85083.8|85099.9|85074.9|85108.8|85083.8|85097.9|85072.9|58
1625051090000|2021-06-30 11:04:50|85099.2|85074.2|85098.8|85073.8|85100.3|85075.3|85097.1|85072.1|40
1625051100000|2021-06-30 11:05:00|85098.7|85073.7|85091.7|85066.7|85099.6|85074.6|85090.4|85065.4|47
1625051110000|2021-06-30 11:05:10|85091.5|85066.5|85089.7|85064.7|85092.4|85067.4|85089|85064|40
1625051120000|2021-06-30 11:05:20|85089.4|85064.4|85083.4|85058.4|85090|85065|85080.4|85055.4|56
1625051130000|2021-06-30 11:05:30|85083.3|85058.3|85083.9|85058.9|85085.8|85060.8|85081.2|85056.2|43
1625051140000|2021-06-30 11:05:40|85083.8|85058.8|85082.5|85057.5|85085.6|85060.6|85082.2|85057.2|40
1625051150000|2021-06-30 11:05:50|85082.8|85057.8|85086.6|85061.6|85086.6|85061.6|85075.5|85050.5|50
1625051160000|2021-06-30 11:06:00|85086.4|85061.4|85093.6|85068.6|85095.3|85070.3|85084.8|85059.8|51
1625051170000|2021-06-30 11:06:10|85093.1|85068.1|85090.5|85065.5|85093.6|85068.6|85089.2|85064.2|36
1625051180000|2021-06-30 11:06:20|85090.4|85065.4|85090.5|85065.5|85092.1|85067.1|85089.4|85064.4|30
1625051190000|2021-06-30 11:06:30|85090.8|85065.8|85085.5|85060.5|85090.9|85065.9|85083.9|85058.9|33
1625051200000|2021-06-30 11:06:40|85085|85060|85079.5|85054.5|85085|85060|85079.2|85054.2|32
1625051210000|2021-06-30 11:06:50|85079.6|85054.6|85080.8|85055.8|85080.8|85055.8|85079.4|85054.4|20
1625051220000|2021-06-30 11:07:00|85080.7|85055.7|85075.6|85050.6|85081.1|85056.1|85075.6|85050.6|23
1625051230000|2021-06-30 11:07:10|85075.5|85050.5|85081.2|85056.2|85081.2|85056.2|85074.2|85049.2|24
1625051240000|2021-06-30 11:07:20|85081.1|85056.1|85075|85050|85081.1|85056.1|85075|85050|22
1625051250000|2021-06-30 11:07:30|85076.3|85051.3|85071|85046|85076.3|85051.3|85064.9|85039.9|39
1625051260000|2021-06-30 11:07:40|85070.2|85045.2|85072.5|85047.5|85072.8|85047.8|85067.8|85042.8|56
1625051270000|2021-06-30 11:07:50|85072.2|85047.2|85072.4|85047.4|85072.4|85047.4|85070.7|85045.7|24
1625051280000|2021-06-30 11:08:00|85072.5|85047.5|85081.5|85056.5|85085.4|85060.4|85072.5|85047.5|39
1625051290000|2021-06-30 11:08:10|85083|85058|85086|85061|85086.3|85061.3|85082.2|85057.2|30
1625051300000|2021-06-30 11:08:20|85085.9|85060.9|85089|85064|85090.2|85065.2|85085.8|85060.8|35
1625051310000|2021-06-30 11:08:30|85088.7|85063.7|85088.5|85063.5|85089.1|85064.1|85087.7|85062.7|20
1625051320000|2021-06-30 11:08:40|85088.8|85063.8|85087.7|85062.7|85088.9|85063.9|85087.6|85062.6|20
1625051330000|2021-06-30 11:08:50|85087.9|85062.9|85087.4|85062.4|85087.9|85062.9|85087.4|85062.4|14
1625051340000|2021-06-30 11:09:00|85087.5|85062.5|85084.2|85059.2|85087.6|85062.6|85082.9|85057.9|34
1625051350000|2021-06-30 11:09:10|85084.4|85059.4|85084.2|85059.2|85084.6|85059.6|85084.2|85059.2|17
1625051360000|2021-06-30 11:09:20|85084.5|85059.5|85085.1|85060.1|85086.4|85061.4|85083.6|85058.6|42
1625051370000|2021-06-30 11:09:30|85085.3|85060.3|85084.4|85059.4|85088.4|85063.4|85084.4|85059.4|38
1625051380000|2021-06-30 11:09:40|85084.5|85059.5|85084.3|85059.3|85085.1|85060.1|85084.1|85059.1|24
1625051390000|2021-06-30 11:09:50|85084.5|85059.5|85084.1|85059.1|85085.1|85060.1|85082.1|85057.1|24
1625051400000|2021-06-30 11:10:00|85084.5|85059.5|85084.5|85059.5|85085.3|85060.3|85084.4|85059.4|26
1625051410000|2021-06-30 11:10:10|85086.1|85061.1|85086.1|85061.1|85087.3|85062.3|85084.9|85059.9|21
1625051420000|2021-06-30 11:10:20|85086.4|85061.4|85100.2|85075.2|85100.8|85075.8|85085.9|85060.9|35
1625051430000|2021-06-30 11:10:30|85099.3|85074.3|85095.9|85070.9|85100.5|85075.5|85095.3|85070.3|29
1625051440000|2021-06-30 11:10:40|85095.2|85070.2|85091.8|85066.8|85096.4|85071.4|85091.2|85066.2|28
1625051450000|2021-06-30 11:10:50|85091.4|85066.4|85090.9|85065.9|85092.5|85067.5|85090.3|85065.3|32
1625051460000|2021-06-30 11:11:00|85091|85066|85072.9|85047.9|85091.1|85066.1|85072.7|85047.7|45
1625051470000|2021-06-30 11:11:10|85073.6|85048.6|85075.2|85050.2|85076.1|85051.1|85071.1|85046.1|35
1625051480000|2021-06-30 11:11:20|85075|85050|85075.8|85050.8|85075.9|85050.9|85074.3|85049.3|18
1625051490000|2021-06-30 11:11:30|85075.7|85050.7|85084.3|85059.3|85084.5|85059.5|85075.6|85050.6|36
1625051500000|2021-06-30 11:11:40|85086.1|85061.1|85088.6|85063.6|85089.9|85064.9|85086.1|85061.1|32
1625051510000|2021-06-30 11:11:50|85089.3|85064.3|85088.7|85063.7|85089.3|85064.3|85085.5|85060.5|27
1625051520000|2021-06-30 11:12:00|85088.9|85063.9|85090.3|85065.3|85093.1|85068.1|85088.5|85063.5|42
1625051530000|2021-06-30 11:12:10|85091.5|85066.5|85094.3|85069.3|85095.8|85070.8|85090.2|85065.2|29
1625051540000|2021-06-30 11:12:20|85094.2|85069.2|85087.8|85062.8|85094.2|85069.2|85087.7|85062.7|51
1625051550000|2021-06-30 11:12:30|85087.9|85062.9|85086.1|85061.1|85088|85063|85084.1|85059.1|25
1625051560000|2021-06-30 11:12:40|85086.2|85061.2|85092.4|85067.4|85092.4|85067.4|85084.9|85059.9|32
1625051570000|2021-06-30 11:12:50|85092.1|85067.1|85096.5|85071.5|85096.8|85071.8|85092|85067|27
1625051580000|2021-06-30 11:13:00|85095.6|85070.6|85093.1|85068.1|85096.1|85071.1|85092|85067|25
1625051590000|2021-06-30 11:13:10|85093.3|85068.3|85092.1|85067.1|85093.7|85068.7|85089.9|85064.9|26
1625051600000|2021-06-30 11:13:20|85092.2|85067.2|85091.4|85066.4|85093|85068|85091.1|85066.1|29
1625051610000|2021-06-30 11:13:30|85091.9|85066.9|85083.1|85058.1|85091.9|85066.9|85082.1|85057.1|23
1625051620000|2021-06-30 11:13:40|85082.5|85057.5|85082.6|85057.6|85085.1|85060.1|85081.3|85056.3|35
1625051630000|2021-06-30 11:13:50|85083.8|85058.8|85090.3|85065.3|85090.9|85065.9|85083|85058|40
1625051640000|2021-06-30 11:14:00|85089.9|85064.9|85091.5|85066.5|85092.2|85067.2|85089.7|85064.7|29
1625051650000|2021-06-30 11:14:10|85090.6|85065.6|85096.5|85071.5|85097.5|85072.5|85089.7|85064.7|34
1625051660000|2021-06-30 11:14:20|85096.4|85071.4|85088.4|85063.4|85096.4|85071.4|85088.4|85063.4|35
1625051670000|2021-06-30 11:14:30|85089|85064|85093.6|85068.6|85093.8|85068.8|85086.4|85061.4|45
1625051680000|2021-06-30 11:14:40|85093|85068|85090.3|85065.3|85093.9|85068.9|85090.3|85065.3|28
1625051690000|2021-06-30 11:14:50|85091.1|85066.1|85088|85063|85091.2|85066.2|85085.9|85060.9|28
1625051700000|2021-06-30 11:15:00|85087.3|85062.3|85090.1|85065.1|85092.8|85067.8|85086.9|85061.9|34
1625051710000|2021-06-30 11:15:10|85090.2|85065.2|85093.4|85068.4|85094.6|85069.6|85090|85065|37
1625051720000|2021-06-30 11:15:20|85093.6|85068.6|85092.5|85067.5|85094.1|85069.1|85092.5|85067.5|34
1625051730000|2021-06-30 11:15:30|85092.4|85067.4|85092.7|85067.7|85092.8|85067.8|85090.1|85065.1|29
1625051740000|2021-06-30 11:15:40|85092.6|85067.6|85095.5|85070.5|85097.1|85072.1|85092.6|85067.6|45
1625051750000|2021-06-30 11:15:50|85094.3|85069.3|85086.1|85061.1|85094.8|85069.8|85086.1|85061.1|29
1625051760000|2021-06-30 11:16:00|85086.4|85061.4|85089.6|85064.6|85090.2|85065.2|85086.4|85061.4|28
1625051770000|2021-06-30 11:16:10|85089.7|85064.7|85088.3|85063.3|85090.1|85065.1|85087.6|85062.6|17
1625051780000|2021-06-30 11:16:20|85088.2|85063.2|85097.8|85072.8|85101.5|85076.5|85087.9|85062.9|48
1625051790000|2021-06-30 11:16:30|85097.9|85072.9|85098.7|85073.7|85100|85075|85096.4|85071.4|39
1625051800000|2021-06-30 11:16:40|85098.4|85073.4|85095.2|85070.2|85098.9|85073.9|85095.2|85070.2|23
1625051810000|2021-06-30 11:16:50|85095.5|85070.5|85097.4|85072.4|85097.4|85072.4|85094.1|85069.1|21
1625051820000|2021-06-30 11:17:00|85097.2|85072.2|85091.8|85066.8|85097.5|85072.5|85091.8|85066.8|28
1625051830000|2021-06-30 11:17:10|85090.8|85065.8|85089.2|85064.2|85090.8|85065.8|85088.7|85063.7|32
1625051840000|2021-06-30 11:17:20|85089.5|85064.5|85087.8|85062.8|85089.5|85064.5|85087.3|85062.3|22
1625051850000|2021-06-30 11:17:30|85087.5|85062.5|85083.8|85058.8|85090.7|85065.7|85083.2|85058.2|42
1625051860000|2021-06-30 11:17:40|85084|85059|85050.7|85025.7|85084.6|85059.6|85050|85025|57
1625051870000|2021-06-30 11:17:50|85051|85026|85053.8|85028.8|85054|85029|85048.5|85023.5|56
1625051880000|2021-06-30 11:18:00|85053.1|85028.1|85051.3|85026.3|85058.1|85033.1|85048.4|85023.4|51
1625051890000|2021-06-30 11:18:10|85051.5|85026.5|85049.6|85024.6|85052.1|85027.1|85047.8|85022.8|36
1625051900000|2021-06-30 11:18:20|85049.5|85024.5|85048.1|85023.1|85050.5|85025.5|85043.8|85018.8|38
1625051910000|2021-06-30 11:18:30|85047.1|85022.1|85044.3|85019.3|85049.2|85024.2|85043.6|85018.6|45
1625051920000|2021-06-30 11:18:40|85044|85019|85055.7|85030.7|85058.5|85033.5|85043.9|85018.9|52
1625051930000|2021-06-30 11:18:50|85055.8|85030.8|85057.9|85032.9|85058.8|85033.8|85055.8|85030.8|40
1625051940000|2021-06-30 11:19:00|85057.7|85032.7|85057.7|85032.7|85061|85036|85055.5|85030.5|52
1625051950000|2021-06-30 11:19:10|85059|85034|85054.5|85029.5|85059.8|85034.8|85054.2|85029.2|43
1625051960000|2021-06-30 11:19:20|85054.6|85029.6|85055.1|85030.1|85055.4|85030.4|85054.3|85029.3|23
1625051970000|2021-06-30 11:19:30|85054.7|85029.7|85071.2|85046.2|85071.5|85046.5|85054.5|85029.5|54
1625051980000|2021-06-30 11:19:40|85071|85046|85048.8|85023.8|85071|85046|85048.8|85023.8|56
1625051990000|2021-06-30 11:19:50|85047.9|85022.9|85039|85014|85047.9|85022.9|85032.6|85007.6|58
1625052000000|2021-06-30 11:20:00|85039.2|85014.2|85038.6|85013.6|85039.7|85014.7|85035.7|85010.7|59
1625052010000|2021-06-30 11:20:10|85039.4|85014.4|85038.3|85013.3|85040.7|85015.7|85036.6|85011.6|47
1625052020000|2021-06-30 11:20:20|85038.2|85013.2|85029.7|85004.7|85038.4|85013.4|85029|85004|56
1625052030000|2021-06-30 11:20:30|85027.6|85002.6|85024.4|84999.4|85028.5|85003.5|85024.1|84999.1|48
1625052040000|2021-06-30 11:20:40|85024.1|84999.1|85037.2|85012.2|85038.8|85013.8|85023.9|84998.9|59
1625052050000|2021-06-30 11:20:50|85037.1|85012.1|85029.7|85004.7|85039.6|85014.6|85029.1|85004.1|46
1625052060000|2021-06-30 11:21:00|85029.9|85004.9|85020.8|84995.8|85031.1|85006.1|85020.1|84995.1|41
1625052070000|2021-06-30 11:21:10|85020.9|84995.9|85009.3|84984.3|85023.2|84998.2|85008.4|84983.4|54
1625052080000|2021-06-30 11:21:20|85009.2|84984.2|85005.9|84980.9|85009.9|84984.9|85004.3|84979.3|52
1625052090000|2021-06-30 11:21:30|85006|84981|85014.7|84989.7|85015.3|84990.3|85004.7|84979.7|68
1625052100000|2021-06-30 11:21:40|85014.3|84989.3|85016.2|84991.2|85016.8|84991.8|85011.5|84986.5|58
1625052110000|2021-06-30 11:21:50|85015.6|84990.6|85015.6|84990.6|85017.3|84992.3|85014.8|84989.8|44
1625052120000|2021-06-30 11:22:00|85015.4|84990.4|85026|85001|85026.9|85001.9|85015.4|84990.4|57
1625052130000|2021-06-30 11:22:10|85027.5|85002.5|85030.3|85005.3|85030.9|85005.9|85025.6|85000.6|41
1625052140000|2021-06-30 11:22:20|85029.7|85004.7|85030.1|85005.1|85030.5|85005.5|85028.4|85003.4|38
1625052150000|2021-06-30 11:22:30|85030.3|85005.3|85024.1|84999.1|85030.8|85005.8|85023.7|84998.7|49
1625052160000|2021-06-30 11:22:40|85023.5|84998.5|85023.5|84998.5|85031.9|85006.9|85022.6|84997.6|51
1625052170000|2021-06-30 11:22:50|85023.4|84998.4|85026.9|85001.9|85028.7|85003.7|85022.1|84997.1|51
1625052180000|2021-06-30 11:23:00|85026.4|85001.4|85021.6|84996.6|85026.5|85001.5|85019.1|84994.1|51
1625052190000|2021-06-30 11:23:10|85021.7|84996.7|85023.9|84998.9|85029.3|85004.3|85021.7|84996.7|50
1625052200000|2021-06-30 11:23:20|85022.7|84997.7|85022.9|84997.9|85024.3|84999.3|85020.1|84995.1|49
1625052210000|2021-06-30 11:23:30|85022.5|84997.5|85023.6|84998.6|85024|84999|85020.8|84995.8|34
1625052220000|2021-06-30 11:23:40|85023.8|84998.8|85042.3|85017.3|85042.3|85017.3|85023.1|84998.1|45
1625052230000|2021-06-30 11:23:50|85042.4|85017.4|85041.7|85016.7|85045.4|85020.4|85041.2|85016.2|51
1625052240000|2021-06-30 11:24:00|85041.8|85016.8|85043.5|85018.5|85045.8|85020.8|85041.2|85016.2|40
1625052250000|2021-06-30 11:24:10|85045.1|85020.1|85044.5|85019.5|85046.4|85021.4|85043.7|85018.7|51
1625052260000|2021-06-30 11:24:20|85044.2|85019.2|85048.5|85023.5|85049|85024|85042.8|85017.8|42
1625052270000|2021-06-30 11:24:30|85048|85023|85044.8|85019.8|85048.7|85023.7|85044.4|85019.4|37
1625052280000|2021-06-30 11:24:40|85044.2|85019.2|85045.4|85020.4|85048.7|85023.7|85044.2|85019.2|26
1625052290000|2021-06-30 11:24:50|85045.3|85020.3|85038.7|85013.7|85046.2|85021.2|85036.2|85011.2|48
1625052300000|2021-06-30 11:25:00|85038.2|85013.2|85039.9|85014.9|85040|85015|85036.9|85011.9|54
1625052310000|2021-06-30 11:25:10|85039.6|85014.6|85039.2|85014.2|85039.8|85014.8|85038.5|85013.5|35
1625052320000|2021-06-30 11:25:20|85039.1|85014.1|85042.9|85017.9|85045.1|85020.1|85039.1|85014.1|42
1625052330000|2021-06-30 11:25:30|85042.8|85017.8|85053|85028|85059.6|85034.6|85042.8|85017.8|54
1625052340000|2021-06-30 11:25:40|85053.8|85028.8|85053.5|85028.5|85057.3|85032.3|85053|85028|48
1625052350000|2021-06-30 11:25:50|85053.2|85028.2|85053.3|85028.3|85054.4|85029.4|85051.8|85026.8|39
1625052360000|2021-06-30 11:26:00|85053.2|85028.2|85049.4|85024.4|85053.3|85028.3|85048.8|85023.8|35
1625052370000|2021-06-30 11:26:10|85049.6|85024.6|85050.9|85025.9|85052.4|85027.4|85048.9|85023.9|24
1625052380000|2021-06-30 11:26:20|85050.7|85025.7|85050.5|85025.5|85051.9|85026.9|85050.2|85025.2|29
1625052390000|2021-06-30 11:26:30|85050.4|85025.4|85054.9|85029.9|85054.9|85029.9|85049.8|85024.8|29
1625052400000|2021-06-30 11:26:40|85054.7|85029.7|85053.6|85028.6|85054.7|85029.7|85053.3|85028.3|28
1625052410000|2021-06-30 11:26:50|85053.3|85028.3|85050.1|85025.1|85053.8|85028.8|85048.7|85023.7|24
1625052420000|2021-06-30 11:27:00|85050.2|85025.2|85056.8|85031.8|85057.1|85032.1|85048.7|85023.7|35
1625052430000|2021-06-30 11:27:10|85056.5|85031.5|85052.8|85027.8|85056.9|85031.9|85052.8|85027.8|35
1625052440000|2021-06-30 11:27:20|85052.9|85027.9|85052.9|85027.9|85058.6|85033.6|85052.5|85027.5|48
1625052450000|2021-06-30 11:27:30|85053|85028|85046.6|85021.6|85053.1|85028.1|85046.6|85021.6|35
1625052460000|2021-06-30 11:27:40|85046.7|85021.7|85048.2|85023.2|85048.5|85023.5|85046.3|85021.3|33
1625052470000|2021-06-30 11:27:50|85048.4|85023.4|85047.7|85022.7|85048.9|85023.9|85046.5|85021.5|25
1625052480000|2021-06-30 11:28:00|85048.2|85023.2|85046.3|85021.3|85050.8|85025.8|85046|85021|41
1625052490000|2021-06-30 11:28:10|85045.7|85020.7|85045.3|85020.3|85047.3|85022.3|85045.2|85020.2|33
1625052500000|2021-06-30 11:28:20|85045|85020|85054|85029|85055|85030|85044.6|85019.6|33
1625052510000|2021-06-30 11:28:30|85054.4|85029.4|85054.4|85029.4|85056.6|85031.6|85052.6|85027.6|50
1625052520000|2021-06-30 11:28:40|85054.5|85029.5|85051.1|85026.1|85054.8|85029.8|85050.5|85025.5|41
1625052530000|2021-06-30 11:28:50|85050.7|85025.7|85048.3|85023.3|85050.7|85025.7|85046.2|85021.2|46
1625052540000|2021-06-30 11:29:00|85048.1|85023.1|85047.1|85022.1|85048.8|85023.8|85045.9|85020.9|36
1625052550000|2021-06-30 11:29:10|85047.4|85022.4|85050.5|85025.5|85052.9|85027.9|85047.4|85022.4|30
1625052560000|2021-06-30 11:29:20|85049.8|85024.8|85049|85024|85050|85025|85048.3|85023.3|31
1625052570000|2021-06-30 11:29:30|85049.3|85024.3|85057.2|85032.2|85058.6|85033.6|85048.9|85023.9|37
1625052580000|2021-06-30 11:29:40|85057.8|85032.8|85058.9|85033.9|85059|85034|85056.4|85031.4|37
1625052590000|2021-06-30 11:29:50|85058.8|85033.8|85071|85046|85073.7|85048.7|85058.6|85033.6|51
1625052600000|2021-06-30 11:30:00|85071.1|85046.1|85075.2|85050.2|85077|85052|85067.5|85042.5|60
1625052610000|2021-06-30 11:30:10|85075.1|85050.1|85074.3|85049.3|85075.6|85050.6|85072.8|85047.8|35
1625052620000|2021-06-30 11:30:20|85075.6|85050.6|85077.5|85052.5|85079.9|85054.9|85075.6|85050.6|37
1625052630000|2021-06-30 11:30:30|85077.3|85052.3|85080.2|85055.2|85080.3|85055.3|85076.6|85051.6|34
1625052640000|2021-06-30 11:30:40|85080.1|85055.1|85080.5|85055.5|85080.5|85055.5|85079.4|85054.4|32
1625052650000|2021-06-30 11:30:50|85081|85056|85079.8|85054.8|85081.2|85056.2|85077.1|85052.1|56
1625052660000|2021-06-30 11:31:00|85079.7|85054.7|85078.5|85053.5|85080|85055|85078|85053|39
1625052670000|2021-06-30 11:31:10|85078.3|85053.3|85078.2|85053.2|85079.1|85054.1|85077.9|85052.9|21
1625052680000|2021-06-30 11:31:20|85079|85054|85078.7|85053.7|85079.1|85054.1|85075.8|85050.8|36
1625052690000|2021-06-30 11:31:30|85078.4|85053.4|85075.4|85050.4|85079.6|85054.6|85074.2|85049.2|35
1625052700000|2021-06-30 11:31:40|85075.2|85050.2|85076.5|85051.5|85077.2|85052.2|85074.3|85049.3|32
1625052710000|2021-06-30 11:31:50|85076.2|85051.2|85076.6|85051.6|85080.4|85055.4|85076.2|85051.2|24
1625052720000|2021-06-30 11:32:00|85076.9|85051.9|85077|85052|85078.6|85053.6|85076.8|85051.8|24
1625052730000|2021-06-30 11:32:10|85078|85053|85075.4|85050.4|85078.2|85053.2|85075.4|85050.4|24
1625052740000|2021-06-30 11:32:20|85075.9|85050.9|85076.1|85051.1|85076.3|85051.3|85073.9|85048.9|32
1625052750000|2021-06-30 11:32:30|85077.5|85052.5|85077.5|85052.5|85080.6|85055.6|85076.9|85051.9|39
1625052760000|2021-06-30 11:32:40|85077.3|85052.3|85077.8|85052.8|85078.3|85053.3|85077.1|85052.1|31
1625052770000|2021-06-30 11:32:50|85077.6|85052.6|85078.1|85053.1|85078.8|85053.8|85077.1|85052.1|36
1625052780000|2021-06-30 11:33:00|85078.2|85053.2|85082.2|85057.2|85083.5|85058.5|85078.2|85053.2|40
1625052790000|2021-06-30 11:33:10|85082.1|85057.1|85082.3|85057.3|85086.3|85061.3|85081.7|85056.7|49
1625052800000|2021-06-30 11:33:20|85081.7|85056.7|85082.2|85057.2|85082.8|85057.8|85081.7|85056.7|37
1625052810000|2021-06-30 11:33:30|85082|85057|85082.5|85057.5|85082.7|85057.7|85078.8|85053.8|38
1625052820000|2021-06-30 11:33:40|85082.4|85057.4|85083.4|85058.4|85084.6|85059.6|85080.9|85055.9|45
1625052830000|2021-06-30 11:33:50|85082.8|85057.8|85087|85062|85087|85062|85082.2|85057.2|47
1625052840000|2021-06-30 11:34:00|85087.2|85062.2|85085.8|85060.8|85087.2|85062.2|85085|85060|48
1625052850000|2021-06-30 11:34:10|85085.7|85060.7|85086.5|85061.5|85087.5|85062.5|85085.7|85060.7|24
1625052860000|2021-06-30 11:34:20|85086.4|85061.4|85078.8|85053.8|85086.7|85061.7|85077.4|85052.4|43
1625052870000|2021-06-30 11:34:30|85078.7|85053.7|85094.3|85069.3|85103.1|85078.1|85078.3|85053.3|53
1625052880000|2021-06-30 11:34:40|85094|85069|85093.3|85068.3|85095.1|85070.1|85092.8|85067.8|40
1625052890000|2021-06-30 11:34:50|85093.1|85068.1|85092.6|85067.6|85096.2|85071.2|85091.6|85066.6|38
1625052900000|2021-06-30 11:35:00|85093.2|85068.2|85081.5|85056.5|85093.6|85068.6|85080.4|85055.4|36
1625052910000|2021-06-30 11:35:10|85082.2|85057.2|85085.3|85060.3|85087.5|85062.5|85081.9|85056.9|38
1625052920000|2021-06-30 11:35:20|85085.6|85060.6|85085.8|85060.8|85086.3|85061.3|85085.3|85060.3|27
1625052930000|2021-06-30 11:35:30|85086.2|85061.2|85082.4|85057.4|85088.3|85063.3|85081.8|85056.8|45
1625052940000|2021-06-30 11:35:40|85082.3|85057.3|85087.9|85062.9|85088.1|85063.1|85081.9|85056.9|47
1625052950000|2021-06-30 11:35:50|85088.4|85063.4|85087.2|85062.2|85088.8|85063.8|85087|85062|31
1625052960000|2021-06-30 11:36:00|85085.9|85060.9|85091.2|85066.2|85091.8|85066.8|85083.1|85058.1|61
1625052970000|2021-06-30 11:36:10|85091.7|85066.7|85084.4|85059.4|85095.9|85070.9|85084.4|85059.4|54
1625052980000|2021-06-30 11:36:20|85084.3|85059.3|85078.9|85053.9|85084.6|85059.6|85078.8|85053.8|51
1625052990000|2021-06-30 11:36:30|85079|85054|85078|85053|85079|85054|85077|85052|37
1625053000000|2021-06-30 11:36:40|85078.2|85053.2|85083.1|85058.1|85083.4|85058.4|85078|85053|43
1625053010000|2021-06-30 11:36:50|85083|85058|85094.2|85069.2|85094.5|85069.5|85082.2|85057.2|35
1625053020000|2021-06-30 11:37:00|85094.9|85069.9|85092.6|85067.6|85094.9|85069.9|85091.6|85066.6|48
1625053030000|2021-06-30 11:37:10|85092.5|85067.5|85092.2|85067.2|85092.9|85067.9|85087.3|85062.3|40
1625053040000|2021-06-30 11:37:20|85092.6|85067.6|85096.8|85071.8|85098.3|85073.3|85092.4|85067.4|46
1625053050000|2021-06-30 11:37:30|85096.6|85071.6|85091.3|85066.3|85097.8|85072.8|85091|85066|44
1625053060000|2021-06-30 11:37:40|85091.5|85066.5|85092.6|85067.6|85093.2|85068.2|85090.1|85065.1|41
1625053070000|2021-06-30 11:37:50|85092.8|85067.8|85092.3|85067.3|85092.8|85067.8|85091.1|85066.1|21
1625053080000|2021-06-30 11:38:00|85092.1|85067.1|85094.7|85069.7|85094.7|85069.7|85092|85067|42
1625053090000|2021-06-30 11:38:10|85094.5|85069.5|85094.7|85069.7|85095|85070|85092.7|85067.7|46
1625053100000|2021-06-30 11:38:20|85094.6|85069.6|85091.2|85066.2|85094.6|85069.6|85090.7|85065.7|36
1625053110000|2021-06-30 11:38:30|85091.1|85066.1|85082.9|85057.9|85091.2|85066.2|85082.7|85057.7|36
1625053120000|2021-06-30 11:38:40|85083|85058|85082.9|85057.9|85084.4|85059.4|85081.1|85056.1|38
1625053130000|2021-06-30 11:38:50|85082.6|85057.6|85081.2|85056.2|85083.2|85058.2|85080.5|85055.5|36
1625053140000|2021-06-30 11:39:00|85081.1|85056.1|85084.4|85059.4|85092|85067|85080.8|85055.8|60
1625053150000|2021-06-30 11:39:10|85084.3|85059.3|85083.4|85058.4|85084.3|85059.3|85082.1|85057.1|38
1625053160000|2021-06-30 11:39:20|85083.5|85058.5|85091.1|85066.1|85091.8|85066.8|85083.2|85058.2|50
1625053170000|2021-06-30 11:39:30|85091.2|85066.2|85083.4|85058.4|85091.2|85066.2|85083.4|85058.4|37
1625053180000|2021-06-30 11:39:40|85083.7|85058.7|85079.2|85054.2|85084.2|85059.2|85077.9|85052.9|29
1625053190000|2021-06-30 11:39:50|85078.7|85053.7|85071.5|85046.5|85079|85054|85070.6|85045.6|35
1625053200000|2021-06-30 11:40:00|85070.9|85045.9|85076.1|85051.1|85076.7|85051.7|85070.9|85045.9|44
1625053210000|2021-06-30 11:40:10|85075.9|85050.9|85079.8|85054.8|85079.8|85054.8|85075.7|85050.7|34
1625053220000|2021-06-30 11:40:20|85081.4|85056.4|85077.1|85052.1|85081.4|85056.4|85076.8|85051.8|42
1625053230000|2021-06-30 11:40:30|85076.6|85051.6|85083.2|85058.2|85084.3|85059.3|85075.9|85050.9|41
1625053240000|2021-06-30 11:40:40|85082.5|85057.5|85079.2|85054.2|85083.6|85058.6|85078.4|85053.4|37
1625053250000|2021-06-30 11:40:50|85079|85054|85078.2|85053.2|85079.7|85054.7|85078.1|85053.1|33
1625053260000|2021-06-30 11:41:00|85078.4|85053.4|85078.8|85053.8|85079|85054|85077.9|85052.9|20
1625053270000|2021-06-30 11:41:10|85079.4|85054.4|85081.4|85056.4|85082.2|85057.2|85077.9|85052.9|22
1625053280000|2021-06-30 11:41:20|85081.5|85056.5|85080.8|85055.8|85082.7|85057.7|85080.8|85055.8|40
1625053290000|2021-06-30 11:41:30|85081|85056|85090.7|85065.7|85090.7|85065.7|85080.8|85055.8|37
1625053300000|2021-06-30 11:41:40|85089.7|85064.7|85091.4|85066.4|85092.8|85067.8|85089.5|85064.5|38
1625053310000|2021-06-30 11:41:50|85091.3|85066.3|85083.3|85058.3|85091.3|85066.3|85082.4|85057.4|37
1625053320000|2021-06-30 11:42:00|85083.1|85058.1|85086|85061|85086.8|85061.8|85082.3|85057.3|39
1625053330000|2021-06-30 11:42:10|85086.1|85061.1|85086.1|85061.1|85087.6|85062.6|85085.5|85060.5|35
1625053340000|2021-06-30 11:42:20|85085.9|85060.9|85085.6|85060.6|85086.2|85061.2|85084.7|85059.7|40
1625053350000|2021-06-30 11:42:30|85086.8|85061.8|85086.8|85061.8|85088.1|85063.1|85086.6|85061.6|26
1625053360000|2021-06-30 11:42:40|85086.5|85061.5|85091.5|85066.5|85095|85070|85086.1|85061.1|43
1625053370000|2021-06-30 11:42:50|85091.2|85066.2|85089.8|85064.8|85093.4|85068.4|85088.8|85063.8|38
1625053380000|2021-06-30 11:43:00|85089.6|85064.6|85094.7|85069.7|85096.8|85071.8|85089.5|85064.5|46
1625053390000|2021-06-30 11:43:10|85094.8|85069.8|85092.8|85067.8|85094.9|85069.9|85091.6|85066.6|46
1625053400000|2021-06-30 11:43:20|85092.9|85067.9|85094|85069|85094.4|85069.4|85092|85067|45
1625053410000|2021-06-30 11:43:30|85094.2|85069.2|85096.5|85071.5|85096.7|85071.7|85093.4|85068.4|44
1625053420000|2021-06-30 11:43:40|85096.3|85071.3|85096.2|85071.2|85096.8|85071.8|85095.7|85070.7|28
1625053430000|2021-06-30 11:43:50|85096.8|85071.8|85101.8|85076.8|85102.6|85077.6|85096.8|85071.8|34
1625053440000|2021-06-30 11:44:00|85102|85077|85100.5|85075.5|85102.6|85077.6|85097.8|85072.8|39
1625053450000|2021-06-30 11:44:10|85100.8|85075.8|85100.5|85075.5|85101.4|85076.4|85100|85075|24
1625053460000|2021-06-30 11:44:20|85100.7|85075.7|85101.4|85076.4|85101.7|85076.7|85100|85075|25
1625053470000|2021-06-30 11:44:30|85101.5|85076.5|85101.1|85076.1|85102.1|85077.1|85100.4|85075.4|29
1625053480000|2021-06-30 11:44:40|85100.9|85075.9|85098.7|85073.7|85101.6|85076.6|85098.7|85073.7|27
1625053490000|2021-06-30 11:44:50|85098.5|85073.5|85095.9|85070.9|85101.3|85076.3|85095.5|85070.5|34
1625053500000|2021-06-30 11:45:00|85096.3|85071.3|85104.4|85079.4|85106.6|85081.6|85096.2|85071.2|48
1625053510000|2021-06-30 11:45:10|85104.3|85079.3|85106.8|85081.8|85108.1|85083.1|85103.9|85078.9|37
1625053520000|2021-06-30 11:45:20|85106.7|85081.7|85105.1|85080.1|85106.7|85081.7|85104.4|85079.4|32
1625053530000|2021-06-30 11:45:30|85105.3|85080.3|85097.1|85072.1|85105.3|85080.3|85096.4|85071.4|38
1625053540000|2021-06-30 11:45:40|85097.2|85072.2|85096.7|85071.7|85097.8|85072.8|85096.6|85071.6|37
1625053550000|2021-06-30 11:45:50|85097|85072|85096.4|85071.4|85102.1|85077.1|85095.5|85070.5|51
1625053560000|2021-06-30 11:46:00|85096.6|85071.6|85100.5|85075.5|85100.7|85075.7|85095.4|85070.4|40
1625053570000|2021-06-30 11:46:10|85099.6|85074.6|85103.1|85078.1|85105.5|85080.5|85099.5|85074.5|45
1625053580000|2021-06-30 11:46:20|85103.2|85078.2|85102.5|85077.5|85104.3|85079.3|85102.3|85077.3|23
1625053590000|2021-06-30 11:46:30|85103.1|85078.1|85099.4|85074.4|85104.4|85079.4|85099.3|85074.3|39
1625053600000|2021-06-30 11:46:40|85098.9|85073.9|85098|85073|85099.6|85074.6|85097|85072|39
1625053610000|2021-06-30 11:46:50|85097.4|85072.4|85099.2|85074.2|85099.3|85074.3|85095.3|85070.3|36
1625053620000|2021-06-30 11:47:00|85099.4|85074.4|85103.5|85078.5|85103.9|85078.9|85099.2|85074.2|46
1625053630000|2021-06-30 11:47:10|85104.1|85079.1|85105.3|85080.3|85106.4|85081.4|85103.5|85078.5|43
1625053640000|2021-06-30 11:47:20|85105.5|85080.5|85109.4|85084.4|85109.8|85084.8|85104.1|85079.1|38
1625053650000|2021-06-30 11:47:30|85109.5|85084.5|85109.5|85084.5|85111.1|85086.1|85109|85084|42
1625053660000|2021-06-30 11:47:40|85109.4|85084.4|85101.1|85076.1|85114.4|85089.4|85100.5|85075.5|47
1625053670000|2021-06-30 11:47:50|85100.6|85075.6|85101.6|85076.6|85102.4|85077.4|85100|85075|33
1625053680000|2021-06-30 11:48:00|85101.7|85076.7|85099.5|85074.5|85104|85079|85095.7|85070.7|66
1625053690000|2021-06-30 11:48:10|85099.3|85074.3|85098|85073|85101.5|85076.5|85097.6|85072.6|46
1625053700000|2021-06-30 11:48:20|85098.1|85073.1|85097.5|85072.5|85098.3|85073.3|85096.9|85071.9|39
1625053710000|2021-06-30 11:48:30|85097.4|85072.4|85095.8|85070.8|85098.7|85073.7|85095.5|85070.5|38
1625053720000|2021-06-30 11:48:40|85095.4|85070.4|85094.5|85069.5|85096.8|85071.8|85092.1|85067.1|36
1625053730000|2021-06-30 11:48:50|85094.9|85069.9|85096.9|85071.9|85096.9|85071.9|85093.9|85068.9|47
1625053740000|2021-06-30 11:49:00|85096.1|85071.1|85093.3|85068.3|85096.2|85071.2|85090.8|85065.8|51
1625053750000|2021-06-30 11:49:10|85092.1|85067.1|85092.9|85067.9|85094.6|85069.6|85092.1|85067.1|35
1625053760000|2021-06-30 11:49:20|85092.8|85067.8|85096.2|85071.2|85097.3|85072.3|85092.8|85067.8|30
1625053770000|2021-06-30 11:49:30|85096.3|85071.3|85096.2|85071.2|85097.8|85072.8|85095|85070|35
1625053780000|2021-06-30 11:49:40|85095.7|85070.7|85092.5|85067.5|85096.2|85071.2|85092.5|85067.5|28
1625053790000|2021-06-30 11:49:50|85093.3|85068.3|85093.3|85068.3|85094.2|85069.2|85090.4|85065.4|39
1625053800000|2021-06-30 11:50:00|85092.7|85067.7|85087.9|85062.9|85096|85071|85086.3|85061.3|48
1625053810000|2021-06-30 11:50:10|85087|85062|85076.3|85051.3|85088.9|85063.9|85075.2|85050.2|55
1625053820000|2021-06-30 11:50:20|85075.1|85050.1|85066.3|85041.3|85075.1|85050.1|85066.1|85041.1|37
1625053830000|2021-06-30 11:50:30|85066.5|85041.5|85065|85040|85067.6|85042.6|85064.7|85039.7|31
1625053840000|2021-06-30 11:50:40|85065.1|85040.1|85066.3|85041.3|85067.6|85042.6|85062.6|85037.6|48
1625053850000|2021-06-30 11:50:50|85065.9|85040.9|85064.2|85039.2|85067.4|85042.4|85063.7|85038.7|44
1625053860000|2021-06-30 11:51:00|85064.4|85039.4|85060.8|85035.8|85067.1|85042.1|85059.9|85034.9|61
1625053870000|2021-06-30 11:51:10|85060.7|85035.7|85060.6|85035.6|85068.4|85043.4|85060.2|85035.2|54
1625053880000|2021-06-30 11:51:20|85059.8|85034.8|85066.5|85041.5|85067.8|85042.8|85058.4|85033.4|53
1625053890000|2021-06-30 11:51:30|85066.4|85041.4|85056.2|85031.2|85066.7|85041.7|85056.2|85031.2|59
1625053900000|2021-06-30 11:51:40|85056.3|85031.3|85049.5|85024.5|85058.4|85033.4|85049.5|85024.5|49
1625053910000|2021-06-30 11:51:50|85049.1|85024.1|85047.4|85022.4|85051.7|85026.7|85046.6|85021.6|58
1625053920000|2021-06-30 11:52:00|85046.6|85021.6|85052.8|85027.8|85053.3|85028.3|85044.7|85019.7|64
1625053930000|2021-06-30 11:52:10|85052.6|85027.6|85076.9|85051.9|85078.8|85053.8|85052.4|85027.4|62
1625053940000|2021-06-30 11:52:20|85078.9|85053.9|85078.1|85053.1|85079.7|85054.7|85074.8|85049.8|63
1625053950000|2021-06-30 11:52:30|85078.7|85053.7|85074.9|85049.9|85078.7|85053.7|85072.2|85047.2|44
1625053960000|2021-06-30 11:52:40|85074.6|85049.6|85075.8|85050.8|85081.5|85056.5|85074.6|85049.6|36
1625053970000|2021-06-30 11:52:50|85076.2|85051.2|85079.5|85054.5|85080.5|85055.5|85075.7|85050.7|40
1625053980000|2021-06-30 11:53:00|85079.3|85054.3|85071.5|85046.5|85079.9|85054.9|85071.3|85046.3|44
1625053990000|2021-06-30 11:53:10|85071.6|85046.6|85072.8|85047.8|85075.5|85050.5|85071.1|85046.1|39
1625054000000|2021-06-30 11:53:20|85072.7|85047.7|85075.9|85050.9|85078.5|85053.5|85072.7|85047.7|46
1625054010000|2021-06-30 11:53:30|85076.4|85051.4|85075.2|85050.2|85076.4|85051.4|85074.3|85049.3|37
1625054020000|2021-06-30 11:53:40|85075.1|85050.1|85071.6|85046.6|85075.5|85050.5|85071|85046|36
1625054030000|2021-06-30 11:53:50|85071.8|85046.8|85065.9|85040.9|85072.7|85047.7|85064.9|85039.9|39
1625054040000|2021-06-30 11:54:00|85066.2|85041.2|85065.9|85040.9|85066.3|85041.3|85063.7|85038.7|49
1625054050000|2021-06-30 11:54:10|85065.8|85040.8|85066.5|85041.5|85066.6|85041.6|85064.5|85039.5|36
1625054060000|2021-06-30 11:54:20|85066.8|85041.8|85065.7|85040.7|85067|85042|85064.4|85039.4|32
1625054070000|2021-06-30 11:54:30|85065.9|85040.9|85065.9|85040.9|85066.8|85041.8|85065|85040|29
1625054080000|2021-06-30 11:54:40|85066.2|85041.2|85066.8|85041.8|85068.5|85043.5|85066|85041|33
1625054090000|2021-06-30 11:54:50|85066.9|85041.9|85068.5|85043.5|85068.9|85043.9|85066.6|85041.6|31
1625054100000|2021-06-30 11:55:00|85067.9|85042.9|85059.7|85034.7|85067.9|85042.9|85059.6|85034.6|44
1625054110000|2021-06-30 11:55:10|85059.9|85034.9|85056.8|85031.8|85059.9|85034.9|85055|85030|30
1625054120000|2021-06-30 11:55:20|85056.6|85031.6|85050.8|85025.8|85057|85032|85049.1|85024.1|33
1625054130000|2021-06-30 11:55:30|85049.8|85024.8|85043.5|85018.5|85049.8|85024.8|85043.3|85018.3|55
1625054140000|2021-06-30 11:55:40|85043.3|85018.3|85042.5|85017.5|85044.7|85019.7|85041.4|85016.4|55
1625054150000|2021-06-30 11:55:50|85042.9|85017.9|85039.5|85014.5|85042.9|85017.9|85038.6|85013.6|65
1625054160000|2021-06-30 11:56:00|85039.2|85014.2|85053.4|85028.4|85056.2|85031.2|85039.2|85014.2|55
1625054170000|2021-06-30 11:56:10|85054|85029|85070.1|85045.1|85073.9|85048.9|85054|85029|70
1625054180000|2021-06-30 11:56:20|85070.3|85045.3|85069.2|85044.2|85072.1|85047.1|85067.9|85042.9|57
1625054190000|2021-06-30 11:56:30|85069.1|85044.1|85062.7|85037.7|85069.7|85044.7|85062.5|85037.5|60
1625054200000|2021-06-30 11:56:40|85063.3|85038.3|85061.6|85036.6|85065.5|85040.5|85060.9|85035.9|50
1625054210000|2021-06-30 11:56:50|85061.2|85036.2|85064.7|85039.7|85065.6|85040.6|85059.6|85034.6|52
1625054220000|2021-06-30 11:57:00|85064.8|85039.8|85067|85042|85068.9|85043.9|85063.8|85038.8|51
1625054230000|2021-06-30 11:57:10|85066.8|85041.8|85062.9|85037.9|85070.8|85045.8|85062.7|85037.7|58
1625054240000|2021-06-30 11:57:20|85063.1|85038.1|85061.6|85036.6|85064.3|85039.3|85060.9|85035.9|47
1625054250000|2021-06-30 11:57:30|85061.8|85036.8|85059.3|85034.3|85061.8|85036.8|85056.9|85031.9|58
1625054260000|2021-06-30 11:57:40|85060.2|85035.2|85055.2|85030.2|85060.2|85035.2|85054.2|85029.2|45
1625054270000|2021-06-30 11:57:50|85055|85030|85047.9|85022.9|85055|85030|85047.8|85022.8|49
1625054280000|2021-06-30 11:58:00|85048.3|85023.3|85046.5|85021.5|85048.6|85023.6|85046.1|85021.1|44
1625054290000|2021-06-30 11:58:10|85046.6|85021.6|85046.7|85021.7|85047|85022|85046.3|85021.3|26
1625054300000|2021-06-30 11:58:20|85046.8|85021.8|85042.4|85017.4|85047|85022|85041.5|85016.5|49
1625054310000|2021-06-30 11:58:30|85042.5|85017.5|85041.8|85016.8|85042.8|85017.8|85040.7|85015.7|43
1625054320000|2021-06-30 11:58:40|85041.6|85016.6|85046.6|85021.6|85046.7|85021.7|85040.7|85015.7|50
1625054330000|2021-06-30 11:58:50|85046.8|85021.8|85045.9|85020.9|85050|85025|85043.4|85018.4|52
1625054340000|2021-06-30 11:59:00|85045.3|85020.3|85044.7|85019.7|85046.1|85021.1|85044.7|85019.7|42
1625054350000|2021-06-30 11:59:10|85044.8|85019.8|85042.7|85017.7|85044.8|85019.8|85041.6|85016.6|44
1625054360000|2021-06-30 11:59:20|85042.6|85017.6|85040.9|85015.9|85043.1|85018.1|85040.9|85015.9|49
1625054370000|2021-06-30 11:59:30|85041.2|85016.2|85035.3|85010.3|85049.2|85024.2|85034.9|85009.9|56
1625054380000|2021-06-30 11:59:40|85035|85010|85033.1|85008.1|85035.1|85010.1|85032.8|85007.8|50
1625054390000|2021-06-30 11:59:50|85032.9|85007.9|85037.6|85012.6|85038.8|85013.8|85032.9|85007.9|50
1625054400000|2021-06-30 12:00:00|85037.8|85012.8|85031|85006|85037.8|85012.8|85028.8|85003.8|47
1625054410000|2021-06-30 12:00:10|85030.8|85005.8|85032.7|85007.7|85033.6|85008.6|85029|85004|50
1625054420000|2021-06-30 12:00:20|85032.6|85007.6|85031.5|85006.5|85033|85008|85030.5|85005.5|43
1625054430000|2021-06-30 12:00:30|85031.4|85006.4|85030.4|85005.4|85031.4|85006.4|85022.7|84997.7|54
1625054440000|2021-06-30 12:00:40|85029.6|85004.6|85031|85006|85034.4|85009.4|85029.2|85004.2|52
1625054450000|2021-06-30 12:00:50|85030.4|85005.4|85036.8|85011.8|85036.8|85011.8|85030.4|85005.4|39
1625054460000|2021-06-30 12:01:00|85037.4|85012.4|85034.5|85009.5|85038|85013|85031.9|85006.9|38
1625054470000|2021-06-30 12:01:10|85034.4|85009.4|85058.8|85033.8|85059.5|85034.5|85034.2|85009.2|55
1625054480000|2021-06-30 12:01:20|85059.4|85034.4|85058.1|85033.1|85059.5|85034.5|85057.2|85032.2|30
1625054490000|2021-06-30 12:01:30|85057.5|85032.5|85060.4|85035.4|85060.4|85035.4|85055.1|85030.1|41
1625054500000|2021-06-30 12:01:40|85059.7|85034.7|85062|85037|85062.6|85037.6|85059.7|85034.7|42
1625054510000|2021-06-30 12:01:50|85062.3|85037.3|85062.8|85037.8|85062.8|85037.8|85058.1|85033.1|30
1625054520000|2021-06-30 12:02:00|85063.1|85038.1|85064.9|85039.9|85065.5|85040.5|85059.3|85034.3|54
1625054530000|2021-06-30 12:02:10|85063.2|85038.2|85075.9|85050.9|85075.9|85050.9|85063.2|85038.2|63
1625054540000|2021-06-30 12:02:20|85076|85051|85088.2|85063.2|85089.3|85064.3|85076|85051|52
1625054550000|2021-06-30 12:02:30|85088.6|85063.6|85091.2|85066.2|85091.8|85066.8|85088.4|85063.4|50
1625054560000|2021-06-30 12:02:40|85091.1|85066.1|85096|85071|85100.2|85075.2|85091.1|85066.1|56
1625054570000|2021-06-30 12:02:50|85095.9|85070.9|85098.1|85073.1|85098.4|85073.4|85095.2|85070.2|46
1625054580000|2021-06-30 12:03:00|85098.2|85073.2|85110.4|85085.4|85110.4|85085.4|85097.4|85072.4|59
1625054590000|2021-06-30 12:03:10|85109.9|85084.9|85110.4|85085.4|85111.2|85086.2|85106.3|85081.3|60
1625054600000|2021-06-30 12:03:20|85110.7|85085.7|85106.8|85081.8|85112.1|85087.1|85104.8|85079.8|50
1625054610000|2021-06-30 12:03:30|85106.9|85081.9|85107.8|85082.8|85110.9|85085.9|85103.2|85078.2|51
1625054620000|2021-06-30 12:03:40|85107.3|85082.3|85109.1|85084.1|85109.1|85084.1|85105.6|85080.6|40
1625054630000|2021-06-30 12:03:50|85109.5|85084.5|85110.4|85085.4|85110.4|85085.4|85107.9|85082.9|43
1625054640000|2021-06-30 12:04:00|85110.7|85085.7|85114.8|85089.8|85116|85091|85109.9|85084.9|42
1625054650000|2021-06-30 12:04:10|85115|85090|85113.6|85088.6|85121.2|85096.2|85111.8|85086.8|50
1625054660000|2021-06-30 12:04:20|85112.1|85087.1|85114.6|85089.6|85114.9|85089.9|85108|85083|51
1625054670000|2021-06-30 12:04:30|85114.9|85089.9|85117.3|85092.3|85121.4|85096.4|85114.4|85089.4|49
1625054680000|2021-06-30 12:04:40|85117.1|85092.1|85118.3|85093.3|85118.3|85093.3|85117.1|85092.1|31
1625054690000|2021-06-30 12:04:50|85118.1|85093.1|85122.2|85097.2|85123.8|85098.8|85116.8|85091.8|41
1625054700000|2021-06-30 12:05:00|85122.6|85097.6|85110.7|85085.7|85122.6|85097.6|85110.7|85085.7|46
1625054710000|2021-06-30 12:05:10|85110.5|85085.5|85121.4|85096.4|85121.5|85096.5|85110.5|85085.5|44
1625054720000|2021-06-30 12:05:20|85122.1|85097.1|85115.7|85090.7|85122.2|85097.2|85113.9|85088.9|52
1625054730000|2021-06-30 12:05:30|85117|85092|85118|85093|85119|85094|85116.2|85091.2|54
1625054740000|2021-06-30 12:05:40|85118.2|85093.2|85118.6|85093.6|85118.6|85093.6|85115.2|85090.2|42
1625054750000|2021-06-30 12:05:50|85117.9|85092.9|85123.5|85098.5|85123.5|85098.5|85117.8|85092.8|42
1625054760000|2021-06-30 12:06:00|85123.2|85098.2|85128.4|85103.4|85128.4|85103.4|85122.6|85097.6|35
1625054770000|2021-06-30 12:06:10|85127.9|85102.9|85134.9|85109.9|85136|85111|85127.9|85102.9|52
1625054780000|2021-06-30 12:06:20|85135.3|85110.3|85133.4|85108.4|85135.7|85110.7|85132.1|85107.1|37
1625054790000|2021-06-30 12:06:30|85133.7|85108.7|85131.6|85106.6|85134.9|85109.9|85131.6|85106.6|21
1625054800000|2021-06-30 12:06:40|85133|85108|85133.9|85108.9|85135.6|85110.6|85133|85108|37
1625054810000|2021-06-30 12:06:50|85133.8|85108.8|85131.2|85106.2|85134.9|85109.9|85131|85106|43
1625054820000|2021-06-30 12:07:00|85131.6|85106.6|85134.3|85109.3|85134.4|85109.4|85130.9|85105.9|42
1625054830000|2021-06-30 12:07:10|85134.5|85109.5|85132.4|85107.4|85134.9|85109.9|85130.3|85105.3|41
1625054840000|2021-06-30 12:07:20|85132.2|85107.2|85137.3|85112.3|85138|85113|85132.2|85107.2|53
1625054850000|2021-06-30 12:07:30|85137.2|85112.2|85147.4|85122.4|85149.2|85124.2|85137.1|85112.1|50
1625054860000|2021-06-30 12:07:40|85145.7|85120.7|85156.2|85131.2|85160.8|85135.8|85144.8|85119.8|45
1625054870000|2021-06-30 12:07:50|85156.7|85131.7|85155|85130|85158.3|85133.3|85153.8|85128.8|41
1625054880000|2021-06-30 12:08:00|85154.5|85129.5|85151.4|85126.4|85154.5|85129.5|85149.4|85124.4|51
1625054890000|2021-06-30 12:08:10|85151.1|85126.1|85152.3|85127.3|85153.8|85128.8|85148.6|85123.6|51
1625054900000|2021-06-30 12:08:20|85152.5|85127.5|85157.5|85132.5|85162.5|85137.5|85150.1|85125.1|59
1625054910000|2021-06-30 12:08:30|85157.6|85132.6|85161.5|85136.5|85162.9|85137.9|85157.4|85132.4|48
1625054920000|2021-06-30 12:08:40|85161.4|85136.4|85166.3|85141.3|85167.9|85142.9|85161.4|85136.4|52
1625054930000|2021-06-30 12:08:50|85166.1|85141.1|85163.3|85138.3|85179|85154|85163.3|85138.3|54
1625054940000|2021-06-30 12:09:00|85163.4|85138.4|85160.7|85135.7|85163.4|85138.4|85158.8|85133.8|39
1625054950000|2021-06-30 12:09:10|85160.5|85135.5|85157.7|85132.7|85160.6|85135.6|85155.6|85130.6|49
1625054960000|2021-06-30 12:09:20|85157.9|85132.9|85158.7|85133.7|85158.7|85133.7|85156.6|85131.6|28
1625054970000|2021-06-30 12:09:30|85159.9|85134.9|85162.4|85137.4|85162.6|85137.6|85159.9|85134.9|44
1625054980000|2021-06-30 12:09:40|85162.7|85137.7|85161.5|85136.5|85162.7|85137.7|85160.2|85135.2|40
1625054990000|2021-06-30 12:09:50|85161.2|85136.2|85162.7|85137.7|85163.9|85138.9|85158.7|85133.7|38
1625055000000|2021-06-30 12:10:00|85163.3|85138.3|85163.7|85138.7|85165.4|85140.4|85162.2|85137.2|42
1625055010000|2021-06-30 12:10:10|85164.5|85139.5|85156.2|85131.2|85164.8|85139.8|85156.2|85131.2|52
1625055020000|2021-06-30 12:10:20|85155.5|85130.5|85156.6|85131.6|85158.4|85133.4|85153.7|85128.7|50
1625055030000|2021-06-30 12:10:30|85153.6|85128.6|85153.7|85128.7|85156.3|85131.3|85149.6|85124.6|55
1625055040000|2021-06-30 12:10:40|85154|85129|85154.6|85129.6|85154.6|85129.6|85150.8|85125.8|49
1625055050000|2021-06-30 12:10:50|85154.3|85129.3|85153.6|85128.6|85154.3|85129.3|85152.5|85127.5|45
1625055060000|2021-06-30 12:11:00|85152.9|85127.9|85151.3|85126.3|85153.1|85128.1|85151.1|85126.1|37
1625055070000|2021-06-30 12:11:10|85151.4|85126.4|85149.3|85124.3|85154.8|85129.8|85149.3|85124.3|30
1625055080000|2021-06-30 12:11:20|85149.6|85124.6|85144.4|85119.4|85149.6|85124.6|85143.3|85118.3|40
1625055090000|2021-06-30 12:11:30|85144.5|85119.5|85139.8|85114.8|85148.1|85123.1|85138.9|85113.9|44
1625055100000|2021-06-30 12:11:40|85139.5|85114.5|85135|85110|85140|85115|85134|85109|41
1625055110000|2021-06-30 12:11:50|85135.3|85110.3|85142.9|85117.9|85146.4|85121.4|85135.3|85110.3|51
1625055120000|2021-06-30 12:12:00|85143.2|85118.2|85139.1|85114.1|85144.8|85119.8|85138.1|85113.1|50
1625055130000|2021-06-30 12:12:10|85138.7|85113.7|85138.4|85113.4|85138.7|85113.7|85135.2|85110.2|45
1625055140000|2021-06-30 12:12:20|85138.6|85113.6|85141.2|85116.2|85142.3|85117.3|85137.9|85112.9|50
1625055150000|2021-06-30 12:12:30|85141.4|85116.4|85141.7|85116.7|85143|85118|85140.4|85115.4|38
1625055160000|2021-06-30 12:12:40|85141.3|85116.3|85140.2|85115.2|85143.6|85118.6|85139.9|85114.9|42
1625055170000|2021-06-30 12:12:50|85139.8|85114.8|85128.9|85103.9|85141.7|85116.7|85128.9|85103.9|55
1625055180000|2021-06-30 12:13:00|85127.1|85102.1|85123.5|85098.5|85127.4|85102.4|85122.9|85097.9|48
1625055190000|2021-06-30 12:13:10|85123.4|85098.4|85127.3|85102.3|85127.4|85102.4|85123.4|85098.4|37
1625055200000|2021-06-30 12:13:20|85127.4|85102.4|85133|85108|85133.3|85108.3|85127.2|85102.2|43
1625055210000|2021-06-30 12:13:30|85133.2|85108.2|85131.6|85106.6|85133.2|85108.2|85131|85106|31
1625055220000|2021-06-30 12:13:40|85132.2|85107.2|85131.4|85106.4|85134.5|85109.5|85129.7|85104.7|46
1625055230000|2021-06-30 12:13:50|85131.8|85106.8|85128.7|85103.7|85131.8|85106.8|85128|85103|37
1625055240000|2021-06-30 12:14:00|85129|85104|85117|85092|85131.8|85104.6|85117|85080.3|61
1625055250000|2021-06-30 12:14:10|85127.9|85077.9|85111.3|85086.3|85127.9|85094.7|85111.3|85077.9|65
1625055260000|2021-06-30 12:14:20|85110.5|85085.5|85128.8|85078.8|85129.6|85087.6|85104.4|85065.6|64
1625055270000|2021-06-30 12:14:30|85129.1|85079.1|85123.7|85073.7|85129.2|85079.2|85121.5|85071.5|54
1625055280000|2021-06-30 12:14:40|85122.7|85072.7|85108.8|85083.8|85124.1|85086.3|85102.9|85066.9|62
1625055290000|2021-06-30 12:14:50|85108.9|85083.9|85121.6|85071.6|85125.4|85084.1|85108.9|85067.1|55
1625055300000|2021-06-30 12:15:00|85121.9|85071.9|85127.4|85077.4|85132.1|85082.1|85119.8|85069.8|71
1625055310000|2021-06-30 12:15:10|85126.6|85076.6|85098.2|85073.2|85128.2|85085|85096.2|85067.4|68
1625055320000|2021-06-30 12:15:20|85098.6|85073.6|85095.6|85070.6|85116.3|85079.4|85094.9|85059.2|67
1625055330000|2021-06-30 12:15:30|85095|85070|85074.6|85049.6|85100.6|85070|85061.5|85036.5|71
1625055340000|2021-06-30 12:15:40|85074.9|85049.9|85054|85029|85074.9|85049.9|85047.4|85022.4|64
1625055350000|2021-06-30 12:15:50|85053.8|85028.8|85052.8|85027.8|85058.3|85033.3|85051.4|85026.4|59
1625055360000|2021-06-30 12:16:00|85053.1|85028.1|85055.9|85030.9|85057.8|85032.8|85052.4|85027.4|64
1625055370000|2021-06-30 12:16:10|85056.4|85031.4|85047.1|85022.1|85056.5|85031.5|85044.7|85019.7|68
1625055380000|2021-06-30 12:16:20|85048.8|85023.8|85054.9|85029.9|85055|85030|85045.3|85020.3|72
1625055390000|2021-06-30 12:16:30|85054.4|85029.4|85050.4|85025.4|85054.4|85029.4|85045.7|85020.7|70
1625055400000|2021-06-30 12:16:40|85050.2|85025.2|85055.8|85030.8|85057.7|85032.7|85050.2|85025.2|53
1625055410000|2021-06-30 12:16:50|85053.8|85028.8|85059.6|85034.6|85063.5|85038.5|85053.8|85028.8|53
1625055420000|2021-06-30 12:17:00|85060|85035|85061.7|85036.7|85064.2|85039.2|85058.6|85033.6|61
1625055430000|2021-06-30 12:17:10|85061.8|85036.8|85058.7|85033.7|85062.5|85037.5|85056.2|85031.2|52
1625055440000|2021-06-30 12:17:20|85058.4|85033.4|85063.3|85038.3|85066.1|85041.1|85058.2|85033.2|43
1625055450000|2021-06-30 12:17:30|85059.1|85034.1|85055.9|85030.9|85059.7|85034.7|85054.6|85029.6|53
1625055460000|2021-06-30 12:17:40|85055.7|85030.7|85058.3|85033.3|85058.7|85033.7|85055.5|85030.5|44
1625055470000|2021-06-30 12:17:50|85058.2|85033.2|85053|85028|85058.3|85033.3|85052.9|85027.9|42
1625055480000|2021-06-30 12:18:00|85053.5|85028.5|85049.9|85024.9|85055.8|85030.8|85043.3|85018.3|69
1625055490000|2021-06-30 12:18:10|85048.8|85023.8|85051|85026|85052.3|85027.3|85047.2|85022.2|48
1625055500000|2021-06-30 12:18:20|85051.2|85026.2|85051.3|85026.3|85058.7|85033.7|85048.6|85023.6|54
1625055510000|2021-06-30 12:18:30|85052|85027|85050.6|85025.6|85055.5|85030.5|85048|85023|52
1625055520000|2021-06-30 12:18:40|85050.4|85025.4|85046.4|85021.4|85050.4|85025.4|85043.5|85018.5|50
1625055530000|2021-06-30 12:18:50|85046.3|85021.3|85041.7|85016.7|85046.3|85021.3|85040.2|85015.2|50
1625055540000|2021-06-30 12:19:00|85042.3|85017.3|85047.4|85022.4|85050.7|85025.7|85042.2|85017.2|58
1625055550000|2021-06-30 12:19:10|85047.1|85022.1|85042.2|85017.2|85047.1|85022.1|85040.1|85015.1|67
1625055560000|2021-06-30 12:19:20|85041.9|85016.9|85041.8|85016.8|85045.2|85020.2|85040.7|85015.7|47
1625055570000|2021-06-30 12:19:30|85041.9|85016.9|85040.8|85015.8|85044.3|85019.3|85039.3|85014.3|61
1625055580000|2021-06-30 12:19:40|85040.7|85015.7|85047|85022|85047.3|85022.3|85040.2|85015.2|43
1625055590000|2021-06-30 12:19:50|85046.9|85021.9|85052.2|85027.2|85057.5|85032.5|85046.8|85021.8|59
1625055600000|2021-06-30 12:20:00|85051.9|85026.9|85046.1|85021.1|85054.1|85029.1|85045.2|85020.2|45
1625055610000|2021-06-30 12:20:10|85046|85021|85047.1|85022.1|85047.1|85022.1|85039|85014|62
1625055620000|2021-06-30 12:20:20|85045.8|85020.8|85044.3|85019.3|85048|85023|85042.2|85017.2|52
1625055630000|2021-06-30 12:20:30|85044.5|85019.5|85040.8|85015.8|85045.9|85020.9|85040.4|85015.4|43
1625055640000|2021-06-30 12:20:40|85040.6|85015.6|85043.6|85018.6|85045|85020|85037.9|85012.9|47
1625055650000|2021-06-30 12:20:50|85042.9|85017.9|85047.6|85022.6|85050.6|85025.6|85042.7|85017.7|57
1625055660000|2021-06-30 12:21:00|85047.4|85022.4|85046.8|85021.8|85049|85024|85045.8|85020.8|40
1625055670000|2021-06-30 12:21:10|85046.2|85021.2|85040.3|85015.3|85046.2|85021.2|85039|85014|42
1625055680000|2021-06-30 12:21:20|85040.5|85015.5|85035|85010|85040.5|85015.5|85028.9|85003.9|45
1625055690000|2021-06-30 12:21:30|85039.6|85014.6|85054.6|85029.6|85054.9|85029.9|85036.6|85011.6|60
1625055700000|2021-06-30 12:21:40|85054.3|85029.3|85060.6|85035.6|85063.9|85038.9|85054.3|85029.3|63
1625055710000|2021-06-30 12:21:50|85060.5|85035.5|85063.2|85038.2|85072.1|85047.1|85059.7|85034.7|64
1625055720000|2021-06-30 12:22:00|85063.3|85038.3|85070.3|85045.3|85075.3|85050.3|85062.8|85037.8|58
1625055730000|2021-06-30 12:22:10|85070.5|85045.5|85062.7|85037.7|85073.5|85048.5|85062.7|85037.7|55
1625055740000|2021-06-30 12:22:20|85061.9|85036.9|85070.9|85045.9|85070.9|85045.9|85060.9|85035.9|55
1625055750000|2021-06-30 12:22:30|85070.6|85045.6|85070.7|85045.7|85074|85049|85065.9|85040.9|59
1625055760000|2021-06-30 12:22:40|85070.6|85045.6|85074.2|85049.2|85074.4|85049.4|85065.1|85040.1|62
1625055770000|2021-06-30 12:22:50|85072.9|85047.9|85091.2|85066.2|85105.2|85080.2|85072.9|85047.9|64
1625055780000|2021-06-30 12:23:00|85091.3|85066.3|85089.2|85064.2|85091.3|85066.3|85080.3|85055.3|61
1625055790000|2021-06-30 12:23:10|85088.9|85063.9|85066.8|85041.8|85093.9|85068.9|85066.6|85041.6|56
1625055800000|2021-06-30 12:23:20|85067|85042|85067.4|85042.4|85068.4|85043.4|85063.3|85038.3|60
1625055810000|2021-06-30 12:23:30|85067.1|85042.1|85056.4|85031.4|85067.2|85042.2|85051|85026|57
1625055820000|2021-06-30 12:23:40|85056.3|85031.3|85064.3|85039.3|85071.1|85046.1|85055.7|85030.7|49
1625055830000|2021-06-30 12:23:50|85063.5|85038.5|85059.4|85034.4|85063.5|85038.5|85055.7|85030.7|49
1625055840000|2021-06-30 12:24:00|85061.4|85036.4|85047.8|85022.8|85061.4|85036.4|85047.8|85022.8|58
1625055850000|2021-06-30 12:24:10|85047.9|85022.9|85055.3|85030.3|85057|85032|85045.3|85020.3|41
1625055860000|2021-06-30 12:24:20|85053.1|85028.1|85064|85039|85064|85039|85048.6|85023.6|54
1625055870000|2021-06-30 12:24:30|85063.6|85038.6|85070.4|85045.4|85071.2|85046.2|85062.3|85037.3|50
1625055880000|2021-06-30 12:24:40|85070.9|85045.9|85064.7|85039.7|85070.9|85045.9|85064.3|85039.3|48
1625055890000|2021-06-30 12:24:50|85064.5|85039.5|85060.6|85035.6|85064.5|85039.5|85056.9|85031.9|49
1625055900000|2021-06-30 12:25:00|85060.4|85035.4|85048.5|85023.5|85060.6|85035.6|85047.4|85022.4|58
1625055910000|2021-06-30 12:25:10|85049|85024|85041.9|85016.9|85049|85024|85039.7|85014.7|69
1625055920000|2021-06-30 12:25:20|85041.3|85016.3|85036.8|85011.8|85045.2|85020.2|85036.7|85011.7|60
1625055930000|2021-06-30 12:25:30|85037.1|85012.1|85033|85008|85040.8|85015.8|85033|85008|58
1625055940000|2021-06-30 12:25:40|85033.7|85008.7|85040.4|85015.4|85040.4|85015.4|85031.2|85006.2|56
1625055950000|2021-06-30 12:25:50|85041.5|85016.5|85038.3|85013.3|85045|85020|85036.6|85011.6|68
1625055960000|2021-06-30 12:26:00|85037.8|85012.8|85056.3|85031.3|85057.1|85032.1|85036.4|85011.4|68
1625055970000|2021-06-30 12:26:10|85056.2|85031.2|85047.7|85022.7|85056.2|85031.2|85047.7|85022.7|60
1625055980000|2021-06-30 12:26:20|85047.1|85022.1|85066.3|85041.3|85066.9|85041.9|85042.1|85017.1|64
1625055990000|2021-06-30 12:26:30|85067.1|85042.1|85044.8|85019.8|85067.9|85042.9|85044.1|85019.1|65
1625056000000|2021-06-30 12:26:40|85046.2|85021.2|85046.3|85021.3|85047.6|85022.6|85044.6|85019.6|46
1625056010000|2021-06-30 12:26:50|85047.3|85022.3|85041|85016|85047.5|85022.5|85036.3|85011.3|58
1625056020000|2021-06-30 12:27:00|85040.9|85015.9|85061.8|85036.8|85062.1|85037.1|85040.5|85015.5|49
1625056030000|2021-06-30 12:27:10|85062.1|85037.1|85055.4|85030.4|85062.7|85037.7|85055.4|85030.4|53
1625056040000|2021-06-30 12:27:20|85055.3|85030.3|85062.1|85037.1|85062.1|85037.1|85051.1|85026.1|58
1625056050000|2021-06-30 12:27:30|85062.8|85037.8|85073.9|85048.9|85073.9|85048.9|85062.8|85037.8|50
1625056060000|2021-06-30 12:27:40|85074.3|85049.3|85060.1|85035.1|85074.4|85049.4|85060.1|85035.1|50
1625056070000|2021-06-30 12:27:50|85062.6|85037.6|85063|85038|85064|85039|85059.4|85034.4|59
1625056080000|2021-06-30 12:28:00|85063.8|85038.8|85056.7|85031.7|85064.1|85039.1|85049.3|85024.3|53
1625056090000|2021-06-30 12:28:10|85056.6|85031.6|85056.2|85031.2|85057.5|85032.5|85052.4|85027.4|42
1625056100000|2021-06-30 12:28:20|85056.5|85031.5|85046.8|85021.8|85056.6|85031.6|85046.2|85021.2|49
1625056110000|2021-06-30 12:28:30|85046|85021|85046.3|85021.3|85047.7|85022.7|85039.8|85014.8|55
1625056120000|2021-06-30 12:28:40|85046.4|85021.4|85047.3|85022.3|85048.9|85023.9|85045|85020|44
1625056130000|2021-06-30 12:28:50|85047.4|85022.4|85049.6|85024.6|85050.8|85025.8|85047.2|85022.2|36
1625056140000|2021-06-30 12:29:00|85048.4|85023.4|85048.3|85023.3|85055.8|85030.8|85047.4|85022.4|48
1625056150000|2021-06-30 12:29:10|85050.7|85025.7|85045.3|85020.3|85050.7|85025.7|85044.5|85019.5|53
1625056160000|2021-06-30 12:29:20|85045.2|85020.2|85050.3|85025.3|85050.6|85025.6|85043.2|85018.2|43
1625056170000|2021-06-30 12:29:30|85050.9|85025.9|85062.3|85037.3|85062.3|85037.3|85050.1|85025.1|52
1625056180000|2021-06-30 12:29:40|85061.7|85036.7|85057|85032|85067.6|85042.6|85056.4|85031.4|70
1625056190000|2021-06-30 12:29:50|85056.7|85031.7|85056.5|85031.5|85057.1|85032.1|85052.4|85027.4|62
1625056200000|2021-06-30 12:30:00|85056.4|85031.4|85055.9|85030.9|85060.4|85035.4|85044.8|85019.8|71
1625056210000|2021-06-30 12:30:10|85056.3|85031.3|85073.2|85048.2|85076.7|85051.7|85055.7|85030.7|60
1625056220000|2021-06-30 12:30:20|85073.3|85048.3|85076.5|85051.5|85081.5|85056.5|85073.3|85048.3|68
1625056230000|2021-06-30 12:30:30|85076.6|85051.6|85080.6|85055.6|85086.4|85061.4|85076.6|85051.6|66
1625056240000|2021-06-30 12:30:40|85080.4|85055.4|85081.4|85056.4|85081.6|85056.6|85080.2|85055.2|39
1625056250000|2021-06-30 12:30:50|85081.3|85056.3|85084.4|85059.4|85085.6|85060.6|85075.6|85050.6|59
1625056260000|2021-06-30 12:31:00|85084.2|85059.2|85087.4|85062.4|85090.3|85065.3|85084.2|85059.2|51
1625056270000|2021-06-30 12:31:10|85087.3|85062.3|85089.5|85064.5|85089.7|85064.7|85086.8|85061.8|46
1625056280000|2021-06-30 12:31:20|85089.4|85064.4|85092.3|85067.3|85096.7|85071.7|85089.4|85064.4|56
1625056290000|2021-06-30 12:31:30|85092.1|85067.1|85097.1|85072.1|85097.2|85072.2|85092.1|85067.1|42
1625056300000|2021-06-30 12:31:40|85097.9|85072.9|85095.6|85070.6|85097.9|85072.9|85094.9|85069.9|39
1625056310000|2021-06-30 12:31:50|85095.8|85070.8|85084.3|85059.3|85096.2|85071.2|85083.4|85058.4|44
1625056320000|2021-06-30 12:32:00|85084.5|85059.5|85093.5|85068.5|85094.1|85069.1|85084.3|85059.3|53
1625056330000|2021-06-30 12:32:10|85093.4|85068.4|85087.4|85062.4|85093.8|85068.8|85085.6|85060.6|61
1625056340000|2021-06-30 12:32:20|85087.3|85062.3|85093.1|85068.1|85093.2|85068.2|85087.3|85062.3|59
1625056350000|2021-06-30 12:32:30|85092.9|85067.9|85098|85073|85098|85073|85092.3|85067.3|56
1625056360000|2021-06-30 12:32:40|85097.5|85072.5|85096.3|85071.3|85100.4|85075.4|85096.3|85071.3|53
1625056370000|2021-06-30 12:32:50|85096.5|85071.5|85090.8|85065.8|85096.5|85071.5|85088.4|85063.4|60
1625056380000|2021-06-30 12:33:00|85090.6|85065.6|85093.8|85068.8|85108.2|85083.2|85090.6|85065.6|70
1625056390000|2021-06-30 12:33:10|85093.6|85068.6|85100.6|85075.6|85100.6|85075.6|85092.5|85067.5|62
1625056400000|2021-06-30 12:33:20|85101.1|85076.1|85096.7|85071.7|85101.1|85076.1|85094.2|85069.2|58
1625056410000|2021-06-30 12:33:30|85097|85072|85103.4|85078.4|85103.6|85078.6|85097|85072|48
1625056420000|2021-06-30 12:33:40|85103.9|85078.9|85100.8|85075.8|85103.9|85078.9|85100.7|85075.7|46
1625056430000|2021-06-30 12:33:50|85098.6|85073.6|85089.6|85064.6|85098.6|85073.6|85089.6|85064.6|58
1625056440000|2021-06-30 12:34:00|85089.7|85064.7|85092.9|85067.9|85093.4|85068.4|85088.3|85063.3|52
1625056450000|2021-06-30 12:34:10|85092.7|85067.7|85087.9|85062.9|85094.5|85069.5|85087.9|85062.9|55
1625056460000|2021-06-30 12:34:20|85088.1|85063.1|85092.9|85067.9|85092.9|85067.9|85088.1|85063.1|39
1625056470000|2021-06-30 12:34:30|85091.3|85066.3|85098.7|85073.7|85098.7|85073.7|85090.1|85065.1|55
1625056480000|2021-06-30 12:34:40|85102.6|85077.6|85106.3|85081.3|85114.4|85089.4|85102.6|85077.6|60
1625056490000|2021-06-30 12:34:50|85106.4|85081.4|85103.6|85078.6|85108.2|85083.2|85103.6|85078.6|57
1625056500000|2021-06-30 12:35:00|85103.9|85078.9|85096.2|85071.2|85109.3|85084.3|85096.2|85071.2|51
1625056510000|2021-06-30 12:35:10|85093.3|85068.3|85094.6|85069.6|85094.6|85069.6|85088.8|85063.8|61
1625056520000|2021-06-30 12:35:20|85093.8|85068.8|85085.6|85060.6|85093.8|85068.8|85085.1|85060.1|53
1625056530000|2021-06-30 12:35:30|85085.9|85060.9|85072.5|85047.5|85088|85063|85072.5|85047.5|53
1625056540000|2021-06-30 12:35:40|85072.6|85047.6|85069.9|85044.9|85074.1|85049.1|85069.8|85044.8|52
1625056550000|2021-06-30 12:35:50|85067|85042|85078.1|85053.1|85078.3|85053.3|85066.6|85041.6|57
1625056560000|2021-06-30 12:36:00|85077.8|85052.8|85077.4|85052.4|85082.2|85057.2|85075.5|85050.5|57
1625056570000|2021-06-30 12:36:10|85077.1|85052.1|85077|85052|85080.3|85055.3|85077|85052|45
1625056580000|2021-06-30 12:36:20|85076.2|85051.2|85072.5|85047.5|85076.2|85051.2|85072.5|85047.5|43
1625056590000|2021-06-30 12:36:30|85073.2|85048.2|85071.1|85046.1|85074.2|85049.2|85070.1|85045.1|49
1625056600000|2021-06-30 12:36:40|85070.2|85045.2|85080.7|85055.7|85082|85057|85067.6|85042.6|57
1625056610000|2021-06-30 12:36:50|85080.5|85055.5|85080.8|85055.8|85082.3|85057.3|85079|85054|49
1625056620000|2021-06-30 12:37:00|85081|85056|85079.9|85054.9|85083.7|85058.7|85078.9|85053.9|51
1625056630000|2021-06-30 12:37:10|85080.1|85055.1|85080.1|85055.1|85081.8|85056.8|85074.5|85049.5|51
1625056640000|2021-06-30 12:37:20|85080.2|85055.2|85078.8|85053.8|85080.7|85055.7|85077.5|85052.5|47
1625056650000|2021-06-30 12:37:30|85078.9|85053.9|85078.9|85053.9|85079.9|85054.9|85073|85048|62
1625056660000|2021-06-30 12:37:40|85080|85055|85078.1|85053.1|85080.9|85055.9|85075.7|85050.7|56
1625056670000|2021-06-30 12:37:50|85078.2|85053.2|85072.6|85047.6|85078.2|85053.2|85071.7|85046.7|51
1625056680000|2021-06-30 12:38:00|85072.9|85047.9|85078.3|85053.3|85078.3|85053.3|85072.7|85047.7|49
1625056690000|2021-06-30 12:38:10|85078.5|85053.5|85085.4|85060.4|85085.6|85060.6|85078.5|85053.5|50
1625056700000|2021-06-30 12:38:20|85085.3|85060.3|85084|85059|85087.5|85062.5|85078.1|85053.1|51
1625056710000|2021-06-30 12:38:30|85083.5|85058.5|85080.8|85055.8|85083.6|85058.6|85080.2|85055.2|27
1625056720000|2021-06-30 12:38:40|85081.4|85056.4|85082|85057|85083.1|85058.1|85081.2|85056.2|46
1625056730000|2021-06-30 12:38:50|85081.8|85056.8|85082.5|85057.5|85083|85058|85081.7|85056.7|27
1625056740000|2021-06-30 12:39:00|85082.6|85057.6|85081.8|85056.8|85083.1|85058.1|85078.5|85053.5|41
1625056750000|2021-06-30 12:39:10|85081.9|85056.9|85078.5|85053.5|85082.9|85057.9|85075.8|85050.8|41
1625056760000|2021-06-30 12:39:20|85079.3|85054.3|85082.7|85057.7|85082.9|85057.9|85077.6|85052.6|46
1625056770000|2021-06-30 12:39:30|85082.8|85057.8|85080|85055|85082.8|85057.8|85078.5|85053.5|44
1625056780000|2021-06-30 12:39:40|85079.8|85054.8|85079.6|85054.6|85081.4|85056.4|85077.2|85052.2|45
1625056790000|2021-06-30 12:39:50|85079.8|85054.8|85076.9|85051.9|85080.1|85055.1|85075.7|85050.7|41
1625056800000|2021-06-30 12:40:00|85076.6|85051.6|85079.5|85054.5|85082|85057|85076.6|85051.6|46
1625056810000|2021-06-30 12:40:10|85079.4|85054.4|85082.9|85057.9|85082.9|85057.9|85079|85054|40
1625056820000|2021-06-30 12:40:20|85083.4|85058.4|85080.6|85055.6|85084.1|85059.1|85077.6|85052.6|53
1625056830000|2021-06-30 12:40:30|85080.9|85055.9|85079.4|85054.4|85081.8|85056.8|85079|85054|53
1625056840000|2021-06-30 12:40:40|85079.3|85054.3|85078.9|85053.9|85079.8|85054.8|85078.6|85053.6|22
1625056850000|2021-06-30 12:40:50|85079|85054|85089|85064|85093.1|85068.1|85079|85054|53
1625056860000|2021-06-30 12:41:00|85088.6|85063.6|85105.7|85080.7|85106.8|85081.8|85087.8|85062.8|57
1625056870000|2021-06-30 12:41:10|85105.6|85080.6|85108.8|85083.8|85114.4|85089.4|85105.6|85080.6|54
1625056880000|2021-06-30 12:41:20|85107.4|85082.4|85104.3|85079.3|85111.9|85086.9|85103.7|85078.7|46
1625056890000|2021-06-30 12:41:30|85103.7|85078.7|85100.7|85075.7|85103.7|85078.7|85100.7|85075.7|51
1625056900000|2021-06-30 12:41:40|85101.1|85076.1|85101.7|85076.7|85106.8|85081.8|85101|85076|39
1625056910000|2021-06-30 12:41:50|85101.5|85076.5|85098.3|85073.3|85102|85077|85097.3|85072.3|47
1625056920000|2021-06-30 12:42:00|85098.5|85073.5|85097.2|85072.2|85099.2|85074.2|85084|85059|55
1625056930000|2021-06-30 12:42:10|85097.4|85072.4|85095.7|85070.7|85099.6|85074.6|85094.7|85069.7|45
1625056940000|2021-06-30 12:42:20|85096|85071|85104.3|85079.3|85104.5|85079.5|85095.3|85070.3|42
1625056950000|2021-06-30 12:42:30|85103.6|85078.6|85103.7|85078.7|85104|85079|85102.2|85077.2|35
1625056960000|2021-06-30 12:42:40|85103.9|85078.9|85102.6|85077.6|85105.3|85080.3|85102.1|85077.1|31
1625056970000|2021-06-30 12:42:50|85101.8|85076.8|85103.1|85078.1|85103.8|85078.8|85101.5|85076.5|30
1625056980000|2021-06-30 12:43:00|85103|85078|85103.2|85078.2|85104.1|85079.1|85102.9|85077.9|38
1625056990000|2021-06-30 12:43:10|85103.3|85078.3|85093.5|85068.5|85103.3|85078.3|85092.6|85067.6|38
1625057000000|2021-06-30 12:43:20|85093.4|85068.4|85094.1|85069.1|85099.9|85074.9|85093.2|85068.2|42
1625057010000|2021-06-30 12:43:30|85094.5|85069.5|85096.2|85071.2|85096.3|85071.3|85094.1|85069.1|22
1625057020000|2021-06-30 12:43:40|85096.1|85071.1|85094|85069|85097|85072|85093.9|85068.9|21
1625057030000|2021-06-30 12:43:50|85094.1|85069.1|85097.7|85072.7|85099.6|85074.6|85093.4|85068.4|39
1625057040000|2021-06-30 12:44:00|85097.8|85072.8|85104.1|85079.1|85104.1|85079.1|85097.7|85072.7|30
1625057050000|2021-06-30 12:44:10|85104|85079|85102.9|85077.9|85106.9|85081.9|85100.1|85075.1|45
1625057060000|2021-06-30 12:44:20|85102.8|85077.8|85101.2|85076.2|85102.8|85077.8|85098.7|85073.7|46
1625057070000|2021-06-30 12:44:30|85101.3|85076.3|85102.9|85077.9|85104.2|85079.2|85100.8|85075.8|29
1625057080000|2021-06-30 12:44:40|85102.8|85077.8|85102.9|85077.9|85104.2|85079.2|85102.3|85077.3|30
1625057090000|2021-06-30 12:44:50|85103|85078|85110|85085|85111.7|85086.7|85102.7|85077.7|44
1625057100000|2021-06-30 12:45:00|85110.4|85085.4|85108.5|85083.5|85113.1|85088.1|85108.2|85083.2|50
1625057110000|2021-06-30 12:45:10|85108.9|85083.9|85091.8|85066.8|85109.2|85084.2|85091.4|85066.4|47
1625057120000|2021-06-30 12:45:20|85091.9|85066.9|85095.8|85070.8|85095.8|85070.8|85088.2|85063.2|56
1625057130000|2021-06-30 12:45:30|85095.4|85070.4|85089.3|85064.3|85095.4|85070.4|85088.5|85063.5|41
1625057140000|2021-06-30 12:45:40|85088.3|85063.3|85102.3|85077.3|85102.3|85077.3|85087.7|85062.7|37
1625057150000|2021-06-30 12:45:50|85102.5|85077.5|85107.1|85082.1|85107.6|85082.6|85102.5|85077.5|29
1625057160000|2021-06-30 12:46:00|85108.6|85083.6|85111.2|85086.2|85111.5|85086.5|85108.1|85083.1|51
1625057170000|2021-06-30 12:46:10|85111.1|85086.1|85114.3|85089.3|85114.3|85089.3|85109.6|85084.6|40
1625057180000|2021-06-30 12:46:20|85113.9|85088.9|85113|85088|85114.5|85089.5|85111.3|85086.3|60
1625057190000|2021-06-30 12:46:30|85112.5|85087.5|85113.3|85088.3|85114.5|85089.5|85111.5|85086.5|43
1625057200000|2021-06-30 12:46:40|85113.2|85088.2|85113.6|85088.6|85115.1|85090.1|85112.2|85087.2|54
1625057210000|2021-06-30 12:46:50|85113.8|85088.8|85113.5|85088.5|85113.8|85088.8|85112.2|85087.2|33
1625057220000|2021-06-30 12:47:00|85113.7|85088.7|85113.2|85088.2|85113.7|85088.7|85110.1|85085.1|50
1625057230000|2021-06-30 12:47:10|85113.5|85088.5|85112.3|85087.3|85114.1|85089.1|85108.3|85083.3|57
1625057240000|2021-06-30 12:47:20|85111.4|85086.4|85113.2|85088.2|85113.2|85088.2|85110.5|85085.5|52
1625057250000|2021-06-30 12:47:30|85112.7|85087.7|85105|85080|85112.9|85087.9|85105|85080|44
1625057260000|2021-06-30 12:47:40|85102.5|85077.5|85101.6|85076.6|85109.1|85084.1|85101.5|85076.5|56
1625057270000|2021-06-30 12:47:50|85102|85077|85102.3|85077.3|85103.3|85078.3|85101.8|85076.8|34
1625057280000|2021-06-30 12:48:00|85102.2|85077.2|85098|85073|85105.5|85080.5|85097.9|85072.9|57
1625057290000|2021-06-30 12:48:10|85098.2|85073.2|85098.1|85073.1|85098.9|85073.9|85095.5|85070.5|23
1625057300000|2021-06-30 12:48:20|85098.2|85073.2|85099.2|85074.2|85100.4|85075.4|85096.4|85071.4|37
1625057310000|2021-06-30 12:48:30|85099|85074|85099.1|85074.1|85100.3|85075.3|85098.3|85073.3|30
1625057320000|2021-06-30 12:48:40|85098.9|85073.9|85098|85073|85100.3|85075.3|85097.5|85072.5|27
1625057330000|2021-06-30 12:48:50|85098.2|85073.2|85094.2|85069.2|85098.2|85073.2|85093.3|85068.3|38
1625057340000|2021-06-30 12:49:00|85094.3|85069.3|85096.3|85071.3|85096.6|85071.6|85094.2|85069.2|46
1625057350000|2021-06-30 12:49:10|85096.2|85071.2|85098.5|85073.5|85098.5|85073.5|85094.1|85069.1|40
1625057360000|2021-06-30 12:49:20|85098.7|85073.7|85099|85074|85100.7|85075.7|85097.4|85072.4|26
1625057370000|2021-06-30 12:49:30|85098.5|85073.5|85098.8|85073.8|85099.7|85074.7|85096.6|85071.6|28
1625057380000|2021-06-30 12:49:40|85099.7|85074.7|85100|85075|85100|85075|85098.2|85073.2|32
1625057390000|2021-06-30 12:49:50|85099.8|85074.8|85103.4|85078.4|85104.1|85079.1|85092.3|85067.3|29
1625057400000|2021-06-30 12:50:00|85103.1|85078.1|85096|85071|85103.2|85078.2|85093.3|85068.3|38
1625057410000|2021-06-30 12:50:10|85096.2|85071.2|85095.7|85070.7|85096.2|85071.2|85094.9|85069.9|33
1625057420000|2021-06-30 12:50:20|85095.6|85070.6|85100.5|85075.5|85100.5|85075.5|85095.3|85070.3|17
1625057430000|2021-06-30 12:50:30|85102.4|85077.4|85096.8|85071.8|85103.9|85078.9|85092|85067|56
1625057440000|2021-06-30 12:50:40|85096.6|85071.6|85106.1|85081.1|85107.4|85082.4|85095.7|85070.7|41
1625057450000|2021-06-30 12:50:50|85105.7|85080.7|85099|85074|85110.9|85085.9|85097.6|85072.6|52
1625057460000|2021-06-30 12:51:00|85098.5|85073.5|85092.8|85067.8|85098.5|85073.5|85091.6|85066.6|44
1625057470000|2021-06-30 12:51:10|85090.9|85065.9|85093.2|85068.2|85093.9|85068.9|85089.3|85064.3|46
1625057480000|2021-06-30 12:51:20|85092.9|85067.9|85088.7|85063.7|85094.4|85069.4|85088.5|85063.5|43
1625057490000|2021-06-30 12:51:30|85089.4|85064.4|85088.4|85063.4|85092.6|85067.6|85088.1|85063.1|44
1625057500000|2021-06-30 12:51:40|85088.5|85063.5|85086.5|85061.5|85088.9|85063.9|85085.9|85060.9|36
1625057510000|2021-06-30 12:51:50|85085.6|85060.6|85087|85062|85087.4|85062.4|85084.5|85059.5|29
1625057520000|2021-06-30 12:52:00|85086.7|85061.7|85084.9|85059.9|85087.3|85062.3|85084.1|85059.1|51
1625057530000|2021-06-30 12:52:10|85084.4|85059.4|85082.2|85057.2|85084.7|85059.7|85081.5|85056.5|31
1625057540000|2021-06-30 12:52:20|85082.9|85057.9|85087.5|85062.5|85094.4|85069.4|85082.9|85057.9|53
1625057550000|2021-06-30 12:52:30|85086.8|85061.8|85090.4|85065.4|85092|85067|85085.2|85060.2|42
1625057560000|2021-06-30 12:52:40|85090.6|85065.6|85091.5|85066.5|85093.3|85068.3|85090.6|85065.6|43
1625057570000|2021-06-30 12:52:50|85091.4|85066.4|85089.7|85064.7|85094.5|85069.5|85089.5|85064.5|38
1625057580000|2021-06-30 12:53:00|85088.2|85063.2|85076.1|85051.1|85088.2|85063.2|85075.9|85050.9|47
1625057590000|2021-06-30 12:53:10|85076|85051|85066.3|85041.3|85076.1|85051.1|85063.8|85038.8|54
1625057600000|2021-06-30 12:53:20|85066.4|85041.4|85065.3|85040.3|85066.7|85041.7|85063.3|85038.3|53
1625057610000|2021-06-30 12:53:30|85065.4|85040.4|85062.3|85037.3|85065.9|85040.9|85062|85037|39
1625057620000|2021-06-30 12:53:40|85060.8|85035.8|85072.8|85047.8|85073.5|85048.5|85060.8|85035.8|44
1625057630000|2021-06-30 12:53:50|85071.8|85046.8|85076.8|85051.8|85076.8|85051.8|85071.7|85046.7|44
1625057640000|2021-06-30 12:54:00|85076.9|85051.9|85076.2|85051.2|85077.5|85052.5|85076.1|85051.1|35
1625057650000|2021-06-30 12:54:10|85076.6|85051.6|85077.1|85052.1|85077.7|85052.7|85075.9|85050.9|19
1625057660000|2021-06-30 12:54:20|85077.5|85052.5|85075.3|85050.3|85077.6|85052.6|85075.1|85050.1|38
1625057670000|2021-06-30 12:54:30|85075.4|85050.4|85075|85050|85075.5|85050.5|85074.7|85049.7|27
1625057680000|2021-06-30 12:54:40|85075.3|85050.3|85063.5|85038.5|85075.3|85050.3|85063.1|85038.1|46
1625057690000|2021-06-30 12:54:50|85063.4|85038.4|85053.2|85028.2|85063.4|85038.4|85048.1|85023.1|62
1625057700000|2021-06-30 12:55:00|85053.4|85028.4|85061.5|85036.5|85063.9|85038.9|85053.4|85028.4|70
1625057710000|2021-06-30 12:55:10|85061.7|85036.7|85062.8|85037.8|85065.2|85040.2|85059.1|85034.1|54
1625057720000|2021-06-30 12:55:20|85062.9|85037.9|85059.8|85034.8|85062.9|85037.9|85056.8|85031.8|54
1625057730000|2021-06-30 12:55:30|85059.3|85034.3|85058.4|85033.4|85062.9|85037.9|85058.2|85033.2|37
1625057740000|2021-06-30 12:55:40|85058.9|85033.9|85055.5|85030.5|85059.2|85034.2|85055|85030|41
1625057750000|2021-06-30 12:55:50|85054.6|85029.6|85054.8|85029.8|85055.9|85030.9|85052.7|85027.7|37
1625057760000|2021-06-30 12:56:00|85054.6|85029.6|85049|85024|85056|85031|85047.7|85022.7|44
1625057770000|2021-06-30 12:56:10|85048.7|85023.7|85065.9|85040.9|85065.9|85040.9|85048.6|85023.6|38
1625057780000|2021-06-30 12:56:20|85066.2|85041.2|85067.7|85042.7|85067.7|85042.7|85063.8|85038.8|51
1625057790000|2021-06-30 12:56:30|85067.9|85042.9|85071.6|85046.6|85074.4|85049.4|85065.7|85040.7|46
1625057800000|2021-06-30 12:56:40|85071.4|85046.4|85069.5|85044.5|85072.6|85047.6|85069.5|85044.5|38
1625057810000|2021-06-30 12:56:50|85070.2|85045.2|85050.7|85025.7|85070.2|85045.2|85047.7|85022.7|46
1625057820000|2021-06-30 12:57:00|85050.9|85025.9|85057.8|85032.8|85061.2|85036.2|85050.2|85025.2|48
1625057830000|2021-06-30 12:57:10|85057.7|85032.7|85055.1|85030.1|85057.8|85032.8|85052.3|85027.3|45
1625057840000|2021-06-30 12:57:20|85055.9|85030.9|85062.8|85037.8|85062.8|85037.8|85055.2|85030.2|36
1625057850000|2021-06-30 12:57:30|85062.9|85037.9|85060.7|85035.7|85066.3|85041.3|85058|85033|56
1625057860000|2021-06-30 12:57:40|85060.9|85035.9|85067.2|85042.2|85068.2|85043.2|85060.7|85035.7|45
1625057870000|2021-06-30 12:57:50|85067.3|85042.3|85067.3|85042.3|85067.4|85042.4|85066.3|85041.3|32
1625057880000|2021-06-30 12:58:00|85066.3|85041.3|85062.1|85037.1|85066.4|85041.4|85059.8|85034.8|60
1625057890000|2021-06-30 12:58:10|85061.7|85036.7|85059.4|85034.4|85063.2|85038.2|85059.4|85034.4|39
1625057900000|2021-06-30 12:58:20|85059.3|85034.3|85064|85039|85065.6|85040.6|85059.1|85034.1|58
1625057910000|2021-06-30 12:58:30|85064.4|85039.4|85064.9|85039.9|85066.2|85041.2|85064|85039|35
1625057920000|2021-06-30 12:58:40|85065.3|85040.3|85066.7|85041.7|85067.5|85042.5|85062.8|85037.8|43
1625057930000|2021-06-30 12:58:50|85066.2|85041.2|85065.2|85040.2|85069.5|85044.5|85062.6|85037.6|48
1625057940000|2021-06-30 12:59:00|85064.9|85039.9|85056.4|85031.4|85065.6|85040.6|85055.6|85030.6|57
1625057950000|2021-06-30 12:59:10|85056.8|85031.8|85073.2|85048.2|85073.4|85048.4|85055.3|85030.3|60
1625057960000|2021-06-30 12:59:20|85073|85048|85082.7|85057.7|85085.5|85060.5|85072.8|85047.8|64
1625057970000|2021-06-30 12:59:30|85082.3|85057.3|85082.3|85057.3|85082.9|85057.9|85079.2|85054.2|48
1625057980000|2021-06-30 12:59:40|85082|85057|85084.7|85059.7|85085.7|85060.7|85082|85057|41
1625057990000|2021-06-30 12:59:50|85086.2|85061.2|85084.2|85059.2|85086.2|85061.2|85083.2|85058.2|50
1625058000000|2021-06-30 13:00:00|85084.4|85059.4|85089|85064|85090.2|85065.2|85081.4|85056.4|66
1625058010000|2021-06-30 13:00:10|85089.7|85064.7|85087.5|85062.5|85089.9|85064.9|85086|85061|61
1625058020000|2021-06-30 13:00:20|85087.1|85062.1|85090.5|85065.5|85090.5|85065.5|85085.2|85060.2|61
1625058030000|2021-06-30 13:00:30|85090.6|85065.6|85087.1|85062.1|85092.4|85067.4|85084.7|85059.7|58
1625058040000|2021-06-30 13:00:40|85087.5|85062.5|85090.1|85065.1|85090.6|85065.6|85085.2|85060.2|52
1625058050000|2021-06-30 13:00:50|85090.2|85065.2|85093.5|85068.5|85097.5|85072.5|85089.2|85064.2|61
1625058060000|2021-06-30 13:01:00|85093|85068|85090.5|85065.5|85094.1|85069.1|85090.5|85065.5|58
1625058070000|2021-06-30 13:01:10|85091.2|85066.2|85087.4|85062.4|85091.6|85066.6|85081.6|85056.6|54
1625058080000|2021-06-30 13:01:20|85087.7|85062.7|85088.7|85063.7|85089.9|85064.9|85085.9|85060.9|53
1625058090000|2021-06-30 13:01:30|85089.2|85064.2|85085.6|85060.6|85092|85067|85084|85059|50
1625058100000|2021-06-30 13:01:40|85083.8|85058.8|85084.8|85059.8|85086.8|85061.8|85083.5|85058.5|47
1625058110000|2021-06-30 13:01:50|85085|85060|85089.9|85064.9|85089.9|85064.9|85084.6|85059.6|52
1625058120000|2021-06-30 13:02:00|85090|85065|85091.3|85066.3|85091.3|85066.3|85086.4|85061.4|38
1625058130000|2021-06-30 13:02:10|85089.9|85064.9|85084.8|85059.8|85089.9|85064.9|85081.7|85056.7|54
1625058140000|2021-06-30 13:02:20|85084.7|85059.7|85091.4|85066.4|85092.8|85067.8|85080.7|85055.7|57
1625058150000|2021-06-30 13:02:30|85091.8|85066.8|85089.6|85064.6|85092.9|85067.9|85086.6|85061.6|57
1625058160000|2021-06-30 13:02:40|85089.2|85064.2|85085.8|85060.8|85089.7|85064.7|85085.2|85060.2|51
1625058170000|2021-06-30 13:02:50|85086.1|85061.1|85096.3|85071.3|85098.5|85073.5|85085.4|85060.4|58
1625058180000|2021-06-30 13:03:00|85094.9|85069.9|85097.6|85072.6|85100.2|85075.2|85091.2|85066.2|55
1625058190000|2021-06-30 13:03:10|85097.8|85072.8|85103.1|85078.1|85105.3|85080.3|85096|85071|63
1625058200000|2021-06-30 13:03:20|85103|85078|85106.2|85081.2|85109.6|85084.6|85102.6|85077.6|61
1625058210000|2021-06-30 13:03:30|85106.6|85081.6|85105.6|85080.6|85111.6|85086.6|85105.6|85080.6|54
1625058220000|2021-06-30 13:03:40|85105.7|85080.7|85107.7|85082.7|85110.8|85085.8|85104.4|85079.4|45
1625058230000|2021-06-30 13:03:50|85111.5|85086.5|85110.6|85085.6|85112.7|85087.7|85108.4|85083.4|37
1625058240000|2021-06-30 13:04:00|85111.5|85086.5|85108.3|85083.3|85112.3|85087.3|85107.2|85082.2|55
1625058250000|2021-06-30 13:04:10|85108.7|85083.7|85111.2|85086.2|85115|85090|85106.9|85081.9|48
1625058260000|2021-06-30 13:04:20|85111.7|85086.7|85110.7|85085.7|85112.3|85087.3|85109.8|85084.8|37
1625058270000|2021-06-30 13:04:30|85110.4|85085.4|85107.7|85082.7|85112.6|85087.6|85107.2|85082.2|49
1625058280000|2021-06-30 13:04:40|85107.5|85082.5|85106.9|85081.9|85108.5|85083.5|85105.7|85080.7|30
1625058290000|2021-06-30 13:04:50|85106.6|85081.6|85105.4|85080.4|85107.8|85082.8|85104.3|85079.3|47
1625058300000|2021-06-30 13:05:00|85105.7|85080.7|85089.7|85064.7|85105.7|85080.7|85085.3|85060.3|57
1625058310000|2021-06-30 13:05:10|85089.4|85064.4|85091.8|85066.8|85092|85067|85087.9|85062.9|49
1625058320000|2021-06-30 13:05:20|85093.7|85068.7|85093.4|85068.4|85093.7|85068.7|85092|85067|47
1625058330000|2021-06-30 13:05:30|85093.3|85068.3|85099.8|85074.8|85100.2|85075.2|85093.3|85068.3|45
1625058340000|2021-06-30 13:05:40|85099.3|85074.3|85099|85074|85100.2|85075.2|85097.1|85072.1|37
1625058350000|2021-06-30 13:05:50|85098.8|85073.8|85098.5|85073.5|85101.8|85076.8|85097.8|85072.8|42
1625058360000|2021-06-30 13:06:00|85098.6|85073.6|85094.8|85069.8|85098.6|85073.6|85093.9|85068.9|42
1625058370000|2021-06-30 13:06:10|85094.7|85069.7|85089|85064|85094.7|85069.7|85087.1|85062.1|45
1625058380000|2021-06-30 13:06:20|85089.5|85064.5|85091.7|85066.7|85093.2|85068.2|85089.3|85064.3|49
1625058390000|2021-06-30 13:06:30|85091.6|85066.6|85090.4|85065.4|85096.3|85071.3|85089.8|85064.8|47
1625058400000|2021-06-30 13:06:40|85090.3|85065.3|85089.5|85064.5|85090.9|85065.9|85086.2|85061.2|44
1625058410000|2021-06-30 13:06:50|85089.7|85064.7|85088.7|85063.7|85093.1|85068.1|85088.7|85063.7|60
1625058420000|2021-06-30 13:07:00|85089.6|85064.6|85095.5|85070.5|85101.7|85076.7|85088.3|85063.3|55
1625058430000|2021-06-30 13:07:10|85095.7|85070.7|85093.4|85068.4|85101.7|85076.7|85093.4|85068.4|63
1625058440000|2021-06-30 13:07:20|85093.5|85068.5|85094.6|85069.6|85095|85070|85093.4|85068.4|44
1625058450000|2021-06-30 13:07:30|85095.7|85070.7|85097.5|85072.5|85097.5|85072.5|85094.9|85069.9|37
1625058460000|2021-06-30 13:07:40|85097.4|85072.4|85095|85070|85098.5|85073.5|85094.3|85069.3|56
1625058470000|2021-06-30 13:07:50|85095.4|85070.4|85096.3|85071.3|85096.7|85071.7|85093.9|85068.9|46
1625058480000|2021-06-30 13:08:00|85096.2|85071.2|85096.4|85071.4|85098|85073|85095.8|85070.8|36
1625058490000|2021-06-30 13:08:10|85096|85071|85094.7|85069.7|85096|85071|85093|85068|45
1625058500000|2021-06-30 13:08:20|85094.5|85069.5|85106.4|85081.4|85109.6|85084.6|85093.7|85068.7|52
1625058510000|2021-06-30 13:08:30|85106.1|85081.1|85112.9|85087.9|85114.4|85089.4|85103.1|85078.1|62
1625058520000|2021-06-30 13:08:40|85113|85088|85112.4|85087.4|85113.9|85088.9|85110.1|85085.1|47
1625058530000|2021-06-30 13:08:50|85111.7|85086.7|85106|85081|85111.8|85086.8|85100.9|85075.9|60
1625058540000|2021-06-30 13:09:00|85106.3|85081.3|85104.8|85079.8|85112.2|85087.2|85104|85079|48
1625058550000|2021-06-30 13:09:10|85104.6|85079.6|85107.9|85082.9|85111|85086|85104.6|85079.6|49
1625058560000|2021-06-30 13:09:20|85108.3|85083.3|85107|85082|85108.9|85083.9|85105.5|85080.5|47
1625058570000|2021-06-30 13:09:30|85107.3|85082.3|85108.1|85083.1|85110.5|85085.5|85106.3|85081.3|39
1625058580000|2021-06-30 13:09:40|85107.9|85082.9|85112.8|85087.8|85113.2|85088.2|85107.6|85082.6|28
1625058590000|2021-06-30 13:09:50|85112.5|85087.5|85113.6|85088.6|85115.1|85090.1|85111.1|85086.1|54
1625058600000|2021-06-30 13:10:00|85113.7|85088.7|85124.4|85099.4|85124.4|85099.4|85113.3|85088.3|37
1625058610000|2021-06-30 13:10:10|85124.2|85099.2|85119.7|85094.7|85124.3|85099.3|85117.5|85092.5|41
1625058620000|2021-06-30 13:10:20|85119.6|85094.6|85120.1|85095.1|85123.2|85098.2|85115.4|85090.4|60
1625058630000|2021-06-30 13:10:30|85120.6|85095.6|85120|85095|85121.4|85096.4|85114.4|85089.4|52
1625058640000|2021-06-30 13:10:40|85119.8|85094.8|85117.4|85092.4|85122|85097|85116.9|85091.9|44
1625058650000|2021-06-30 13:10:50|85117.8|85092.8|85114.6|85089.6|85120.1|85095.1|85113.5|85088.5|36
1625058660000|2021-06-30 13:11:00|85114.8|85089.8|85113.9|85088.9|85115.2|85090.2|85113.3|85088.3|43
1625058670000|2021-06-30 13:11:10|85113.7|85088.7|85112.3|85087.3|85114|85089|85111.6|85086.6|39
1625058680000|2021-06-30 13:11:20|85112.1|85087.1|85117.9|85092.9|85119.8|85094.8|85111.9|85086.9|50
1625058690000|2021-06-30 13:11:30|85117.8|85092.8|85117.2|85092.2|85118.2|85093.2|85115.7|85090.7|40
1625058700000|2021-06-30 13:11:40|85118.1|85093.1|85119.7|85094.7|85119.7|85094.7|85114.6|85089.6|36
1625058710000|2021-06-30 13:11:50|85119|85094|85117.5|85092.5|85119.1|85094.1|85117.3|85092.3|25
1625058720000|2021-06-30 13:12:00|85117.6|85092.6|85117.4|85092.4|85117.6|85092.6|85116.5|85091.5|27
1625058730000|2021-06-30 13:12:10|85117.3|85092.3|85117.3|85092.3|85117.9|85092.9|85117.3|85092.3|13
1625058740000|2021-06-30 13:12:20|85117.4|85092.4|85118.5|85093.5|85119|85094|85116|85091|36
1625058750000|2021-06-30 13:12:30|85118.4|85093.4|85118|85093|85119.1|85094.1|85114.4|85089.4|38
1625058760000|2021-06-30 13:12:40|85113.4|85088.4|85117.4|85092.4|85118.6|85093.6|85113.4|85088.4|25
1625058770000|2021-06-30 13:12:50|85117.5|85092.5|85120|85095|85121.7|85096.7|85115.7|85090.7|50
1625058780000|2021-06-30 13:13:00|85119.9|85094.9|85114.2|85089.2|85121.6|85096.6|85113.3|85088.3|51
1625058790000|2021-06-30 13:13:10|85114.7|85089.7|85123.4|85098.4|85123.6|85098.6|85113|85088|46
1625058800000|2021-06-30 13:13:20|85123.9|85098.9|85121|85096|85123.9|85098.9|85119.1|85094.1|41
1625058810000|2021-06-30 13:13:30|85121.4|85096.4|85129.6|85104.6|85130.7|85105.7|85121.4|85096.4|53
1625058820000|2021-06-30 13:13:40|85128.8|85103.8|85136.5|85111.5|85136.7|85111.7|85127.9|85102.9|55
1625058830000|2021-06-30 13:13:50|85135.7|85110.7|85139.1|85114.1|85140.3|85115.3|85135.1|85110.1|55
1625058840000|2021-06-30 13:14:00|85139|85114|85142.8|85117.8|85143.7|85118.7|85137.6|85112.6|45
1625058850000|2021-06-30 13:14:10|85143|85118|85144.5|85119.5|85145.7|85120.7|85143|85118|45
1625058860000|2021-06-30 13:14:20|85144.3|85119.3|85153.8|85128.8|85153.8|85128.8|85143.5|85118.5|60
1625058870000|2021-06-30 13:14:30|85153.3|85128.3|85149.2|85124.2|85153.4|85128.4|85148.5|85123.5|54
1625058880000|2021-06-30 13:14:40|85148.7|85123.7|85148.8|85123.8|85154.1|85129.1|85148.4|85123.4|54
1625058890000|2021-06-30 13:14:50|85149|85124|85149.1|85124.1|85150.4|85125.4|85145|85120|53
1625058900000|2021-06-30 13:15:00|85148.9|85123.9|85150|85125|85152.2|85127.2|85148.8|85123.8|55
1625058910000|2021-06-30 13:15:10|85149.8|85124.8|85153.9|85128.9|85154.7|85129.7|85149.1|85124.1|48
1625058920000|2021-06-30 13:15:20|85154|85129|85153.7|85128.7|85154|85129|85148.7|85123.7|48
1625058930000|2021-06-30 13:15:30|85153.6|85128.6|85156.6|85131.6|85157.7|85132.7|85152.5|85127.5|47
1625058940000|2021-06-30 13:15:40|85157.6|85132.6|85157.5|85132.5|85157.6|85132.6|85153.3|85128.3|49
1625058950000|2021-06-30 13:15:50|85157.2|85132.2|85159.1|85134.1|85160.5|85135.5|85157|85132|48
1625058960000|2021-06-30 13:16:00|85159.3|85134.3|85158.7|85133.7|85160.2|85135.2|85158.7|85133.7|34
1625058970000|2021-06-30 13:16:10|85158.5|85133.5|85151.6|85126.6|85161.2|85136.2|85151.2|85126.2|57
1625058980000|2021-06-30 13:16:20|85151.3|85126.3|85154.2|85129.2|85157.4|85132.4|85150.5|85125.5|57
1625058990000|2021-06-30 13:16:30|85154.4|85129.4|85156|85131|85156.5|85131.5|85153.6|85128.6|42
1625059000000|2021-06-30 13:16:40|85156.1|85131.1|85158.9|85133.9|85159.5|85134.5|85155.4|85130.4|51
1625059010000|2021-06-30 13:16:50|85159.2|85134.2|85159.5|85134.5|85160.6|85135.6|85158.4|85133.4|47
1625059020000|2021-06-30 13:17:00|85159.3|85134.3|85161.4|85136.4|85161.9|85136.9|85149.6|85124.6|55
1625059030000|2021-06-30 13:17:10|85161|85136|85170.7|85145.7|85170.7|85145.7|85159.1|85134.1|45
1625059040000|2021-06-30 13:17:20|85170.1|85145.1|85167.5|85142.5|85170.1|85145.1|85165.5|85140.5|46
1625059050000|2021-06-30 13:17:30|85167.4|85142.4|85169.9|85144.9|85171.9|85146.9|85167.4|85142.4|52
1625059060000|2021-06-30 13:17:40|85170.3|85145.3|85173.9|85148.9|85173.9|85148.9|85170.3|85145.3|39
1625059070000|2021-06-30 13:17:50|85173.6|85148.6|85176.7|85151.7|85178.1|85153.1|85173.6|85148.6|47
1625059080000|2021-06-30 13:18:00|85176.8|85151.8|85173.7|85148.7|85177.9|85152.9|85173.7|85148.7|28
1625059090000|2021-06-30 13:18:10|85174.9|85149.9|85192.6|85167.6|85194|85169|85173.1|85148.1|49
1625059100000|2021-06-30 13:18:20|85192.4|85167.4|85194.1|85169.1|85196.1|85171.1|85191|85166|62
1625059110000|2021-06-30 13:18:30|85194.4|85169.4|85196.1|85171.1|85196.7|85171.7|85190.3|85165.3|67
1625059120000|2021-06-30 13:18:40|85196.2|85171.2|85192.4|85167.4|85197.9|85172.9|85187.1|85162.1|61
1625059130000|2021-06-30 13:18:50|85192|85167|85193.2|85168.2|85193.2|85168.2|85190.9|85165.9|44
1625059140000|2021-06-30 13:19:00|85193.8|85168.8|85197.9|85172.9|85197.9|85172.9|85193|85168|55
1625059150000|2021-06-30 13:19:10|85198|85173|85190.1|85165.1|85198.5|85173.5|85189.2|85164.2|59
1625059160000|2021-06-30 13:19:20|85190.2|85165.2|85189.7|85164.7|85191.4|85166.4|85189.4|85164.4|48
1625059170000|2021-06-30 13:19:30|85189.8|85164.8|85185.4|85160.4|85192.2|85167.2|85185.4|85160.4|58
1625059180000|2021-06-30 13:19:40|85185.1|85160.1|85187.7|85162.7|85190.7|85165.7|85184.2|85159.2|51
1625059190000|2021-06-30 13:19:50|85187.1|85162.1|85189.2|85164.2|85189.6|85164.6|85184.3|85159.3|52
1625059200000|2021-06-30 13:20:00|85189.6|85164.6|85179|85154|85191.3|85166.3|85176.5|85151.5|60
1625059210000|2021-06-30 13:20:10|85179.2|85154.2|85183.8|85158.8|85185.4|85160.4|85177.2|85152.2|55
1625059220000|2021-06-30 13:20:20|85183.7|85158.7|85171.3|85146.3|85184|85159|85161.5|85136.5|67
1625059230000|2021-06-30 13:20:30|85170.8|85145.8|85171.4|85146.4|85176.3|85151.3|85167.7|85142.7|65
1625059240000|2021-06-30 13:20:40|85171|85146|85173.7|85148.7|85175.6|85150.6|85171|85146|43
1625059250000|2021-06-30 13:20:50|85173.8|85148.8|85173.8|85148.8|85174.5|85149.5|85171.4|85146.4|36
1625059260000|2021-06-30 13:21:00|85174.2|85149.2|85174.6|85149.6|85179|85154|85173.6|85148.6|57
1625059270000|2021-06-30 13:21:10|85174.7|85149.7|85176.7|85151.7|85176.7|85151.7|85174|85149|60
1625059280000|2021-06-30 13:21:20|85176.6|85151.6|85186.1|85161.1|85187.4|85162.4|85176.5|85151.5|62
1625059290000|2021-06-30 13:21:30|85186|85161|85189.2|85164.2|85190.3|85165.3|85184.8|85159.8|49
1625059300000|2021-06-30 13:21:40|85189.1|85164.1|85193.2|85168.2|85195.3|85170.3|85187.2|85162.2|59
1625059310000|2021-06-30 13:21:50|85193.1|85168.1|85189.4|85164.4|85193.1|85168.1|85186.2|85161.2|61
1625059320000|2021-06-30 13:22:00|85189.6|85164.6|85191.9|85166.9|85196|85171|85187.6|85162.6|68
1625059330000|2021-06-30 13:22:10|85191.7|85166.7|85190.9|85165.9|85194.4|85169.4|85190.2|85165.2|46
1625059340000|2021-06-30 13:22:20|85191.1|85166.1|85192.3|85167.3|85194.6|85169.6|85191.1|85166.1|50
1625059350000|2021-06-30 13:22:30|85192.6|85167.6|85194.9|85169.9|85198.3|85173.3|85192.1|85167.1|52
1625059360000|2021-06-30 13:22:40|85198|85173|85195.3|85170.3|85206.4|85181.4|85194.2|85169.2|54
1625059370000|2021-06-30 13:22:50|85196.3|85171.3|85194.4|85169.4|85196.3|85171.3|85193.5|85168.5|39
1625059380000|2021-06-30 13:23:00|85194.6|85169.6|85195.9|85170.9|85196.7|85171.7|85193.9|85168.9|37
1625059390000|2021-06-30 13:23:10|85195.8|85170.8|85187.9|85162.9|85195.9|85170.9|85187.9|85162.9|44
1625059400000|2021-06-30 13:23:20|85187.4|85162.4|85188.2|85163.2|85188.7|85163.7|85186.2|85161.2|51
1625059410000|2021-06-30 13:23:30|85188.1|85163.1|85185.3|85160.3|85188.3|85163.3|85181.5|85156.5|56
1625059420000|2021-06-30 13:23:40|85185.2|85160.2|85187.4|85162.4|85188.3|85163.3|85185.2|85160.2|61
1625059430000|2021-06-30 13:23:50|85187.3|85162.3|85186.2|85161.2|85189.9|85164.9|85186.1|85161.1|57
1625059440000|2021-06-30 13:24:00|85186.4|85161.4|85187|85162|85187.9|85162.9|85185.8|85160.8|40
1625059450000|2021-06-30 13:24:10|85186.9|85161.9|85197.6|85172.6|85197.6|85172.6|85184.6|85159.6|58
1625059460000|2021-06-30 13:24:20|85197.2|85172.2|85197.4|85172.4|85198.8|85173.8|85196|85171|36
1625059470000|2021-06-30 13:24:30|85199.4|85174.4|85206.5|85181.5|85208|85183|85197.7|85172.7|52
1625059480000|2021-06-30 13:24:40|85206.3|85181.3|85201.4|85176.4|85208.6|85183.6|85198.7|85173.7|59
1625059490000|2021-06-30 13:24:50|85201.6|85176.6|85204.1|85179.1|85204.2|85179.2|85199.9|85174.9|52
1625059500000|2021-06-30 13:25:00|85203.2|85178.2|85208.8|85183.8|85210.3|85185.3|85203.2|85178.2|48
1625059510000|2021-06-30 13:25:10|85208.9|85183.9|85207.8|85182.8|85211|85186|85207.7|85182.7|32
1625059520000|2021-06-30 13:25:20|85207.7|85182.7|85206.6|85181.6|85208.5|85183.5|85206.5|85181.5|36
1625059530000|2021-06-30 13:25:30|85206.7|85181.7|85208|85183|85211.3|85186.3|85206.3|85181.3|50
1625059540000|2021-06-30 13:25:40|85208.1|85183.1|85209.1|85184.1|85209.3|85184.3|85207.1|85182.1|37
1625059550000|2021-06-30 13:25:50|85209.2|85184.2|85209.5|85184.5|85210.5|85185.5|85209|85184|23
1625059560000|2021-06-30 13:26:00|85209.1|85184.1|85215|85190|85215|85190|85209|85184|29
1625059570000|2021-06-30 13:26:10|85215.8|85190.8|85219.9|85194.9|85220|85195|85215.8|85190.8|35
1625059580000|2021-06-30 13:26:20|85219.7|85194.7|85217.7|85192.7|85219.7|85194.7|85216.6|85191.6|27
1625059590000|2021-06-30 13:26:30|85217.8|85192.8|85220|85195|85223.7|85198.7|85216.8|85191.8|34
1625059600000|2021-06-30 13:26:40|85219.7|85194.7|85219.8|85194.8|85222.5|85197.5|85219.3|85194.3|31
1625059610000|2021-06-30 13:26:50|85220.1|85195.1|85219.1|85194.1|85220.1|85195.1|85214.2|85189.2|33
1625059620000|2021-06-30 13:27:00|85219.2|85194.2|85214.5|85189.5|85219.5|85194.5|85213.8|85188.8|34
1625059630000|2021-06-30 13:27:10|85214.8|85189.8|85209.4|85184.4|85214.8|85189.8|85209.4|85184.4|29
1625059640000|2021-06-30 13:27:20|85210.2|85185.2|85209.5|85184.5|85211.3|85186.3|85208.9|85183.9|29
1625059650000|2021-06-30 13:27:30|85209.2|85184.2|85206.3|85181.3|85210.6|85185.6|85206.3|85181.3|35
1625059660000|2021-06-30 13:27:40|85206.2|85181.2|85203.3|85178.3|85209.5|85184.5|85203.3|85178.3|29
1625059670000|2021-06-30 13:27:50|85203.2|85178.2|85209.2|85184.2|85209.2|85184.2|85203.1|85178.1|37
1625059680000|2021-06-30 13:28:00|85209.9|85184.9|85211|85186|85211.1|85186.1|85208.2|85183.2|30
1625059690000|2021-06-30 13:28:10|85212.4|85187.4|85205.2|85180.2|85212.4|85187.4|85204.8|85179.8|32
1625059700000|2021-06-30 13:28:20|85205.5|85180.5|85206.5|85181.5|85206.5|85181.5|85204.2|85179.2|25
1625059710000|2021-06-30 13:28:30|85206.3|85181.3|85207.8|85182.8|85208.1|85183.1|85202.7|85177.7|37
1625059720000|2021-06-30 13:28:40|85207.9|85182.9|85211.4|85186.4|85212.2|85187.2|85207.9|85182.9|32
1625059730000|2021-06-30 13:28:50|85211.2|85186.2|85207.7|85182.7|85212.6|85187.6|85206.1|85181.1|38
1625059740000|2021-06-30 13:29:00|85207.8|85182.8|85211.3|85186.3|85212.3|85187.3|85207.2|85182.2|36
1625059750000|2021-06-30 13:29:10|85211.8|85186.8|85209.5|85184.5|85212.1|85187.1|85209.3|85184.3|29
1625059760000|2021-06-30 13:29:20|85209.3|85184.3|85205.7|85180.7|85210.9|85185.9|85203.9|85178.9|31
1625059770000|2021-06-30 13:29:30|85205.8|85180.8|85207.1|85182.1|85208.1|85183.1|85204.6|85179.6|33
1625059780000|2021-06-30 13:29:40|85207|85182|85204.6|85179.6|85207.1|85182.1|85204.6|85179.6|21
1625059790000|2021-06-30 13:29:50|85204.3|85179.3|85205.8|85180.8|85206.7|85181.7|85204.2|85179.2|30
1625059800000|2021-06-30 13:30:00|85206.2|85181.2|85179.4|85154.4|85210.4|85185.4|85179.4|85154.4|44
1625059810000|2021-06-30 13:30:10|85178.2|85153.2|85175.1|85150.1|85182.9|85157.9|85175.1|85150.1|42
1625059820000|2021-06-30 13:30:20|85175.9|85150.9|85180.8|85155.8|85182|85157|85173.9|85148.9|40
1625059830000|2021-06-30 13:30:30|85180.6|85155.6|85181.7|85156.7|85181.8|85156.8|85178.9|85153.9|36
1625059840000|2021-06-30 13:30:40|85181.4|85156.4|85185.3|85160.3|85186.1|85161.1|85181.3|85156.3|33
1625059850000|2021-06-30 13:30:50|85184.7|85159.7|85176.5|85151.5|85184.7|85159.7|85176.3|85151.3|28
1625059860000|2021-06-30 13:31:00|85176.3|85151.3|85166.8|85141.8|85176.7|85151.7|85166.6|85141.6|39
1625059870000|2021-06-30 13:31:10|85166.9|85141.9|85166.7|85141.7|85173.7|85148.7|85165.5|85140.5|40
1625059880000|2021-06-30 13:31:20|85166.8|85141.8|85160|85135|85166.8|85141.8|85156.9|85131.9|41
1625059890000|2021-06-30 13:31:30|85160.1|85135.1|85158.8|85133.8|85163.4|85138.4|85158.5|85133.5|39
1625059900000|2021-06-30 13:31:40|85159|85134|85151.7|85126.7|85160|85135|85151.4|85126.4|42
1625059910000|2021-06-30 13:31:50|85152.3|85127.3|85151.9|85126.9|85153.7|85128.7|85150.4|85125.4|38
1625059920000|2021-06-30 13:32:00|85151.5|85126.5|85156.8|85131.8|85158.7|85133.7|85150.7|85125.7|35
1625059930000|2021-06-30 13:32:10|85158.8|85133.8|85161.9|85136.9|85161.9|85136.9|85156.1|85131.1|36
1625059940000|2021-06-30 13:32:20|85162|85137|85158.6|85133.6|85163.5|85138.5|85156.3|85131.3|38
1625059950000|2021-06-30 13:32:30|85158.2|85133.2|85150.4|85125.4|85158.2|85133.2|85149.4|85124.4|39
1625059960000|2021-06-30 13:32:40|85154.5|85129.5|85147.6|85122.6|85154.5|85129.5|85144.1|85119.1|38
1625059970000|2021-06-30 13:32:50|85147.5|85122.5|85149.6|85124.6|85152.8|85127.8|85146.7|85121.7|37
1625059980000|2021-06-30 13:33:00|85148.8|85123.8|85156.8|85131.8|85156.8|85131.8|85148|85123|37
1625059990000|2021-06-30 13:33:10|85155.8|85130.8|85155.6|85130.6|85157.2|85132.2|85153.2|85128.2|40
1625060000000|2021-06-30 13:33:20|85155.7|85130.7|85156.1|85131.1|85157.4|85132.4|85154.7|85129.7|35
1625060010000|2021-06-30 13:33:30|85155.8|85130.8|85151.3|85126.3|85155.8|85130.8|85146.2|85121.2|42
1625060020000|2021-06-30 13:33:40|85150.5|85125.5|85151.6|85126.6|85155.6|85130.6|85149.3|85124.3|40
1625060030000|2021-06-30 13:33:50|85153.7|85128.7|85157.2|85132.2|85158.1|85133.1|85153.5|85128.5|39
1625060040000|2021-06-30 13:34:00|85158.3|85133.3|85151|85126|85158.3|85133.3|85134.6|85109.6|43
1625060050000|2021-06-30 13:34:10|85150.8|85125.8|85152.2|85127.2|85152.3|85127.3|85149.2|85124.2|32
1625060060000|2021-06-30 13:34:20|85152|85127|85160.3|85135.3|85166.3|85141.3|85151.7|85126.7|41
1625060070000|2021-06-30 13:34:30|85160.8|85135.8|85158.1|85133.1|85161|85136|85157.1|85132.1|36
1625060080000|2021-06-30 13:34:40|85158.3|85133.3|85151.9|85126.9|85158.5|85133.5|85150.8|85125.8|39
1625060090000|2021-06-30 13:34:50|85152.1|85127.1|85155.2|85130.2|85158.3|85133.3|85152.1|85127.1|39
1625060100000|2021-06-30 13:35:00|85154.9|85129.9|85149.3|85124.3|85155|85130|85149.3|85124.3|32
1625060110000|2021-06-30 13:35:10|85149.2|85124.2|85153.6|85128.6|85154.9|85129.9|85146.8|85121.8|37
1625060120000|2021-06-30 13:35:20|85154|85129|85154.2|85129.2|85156.4|85131.4|85153.3|85128.3|35
1625060130000|2021-06-30 13:35:30|85153.6|85128.6|85144.7|85119.7|85153.6|85128.6|85133.6|85108.6|38
1625060140000|2021-06-30 13:35:40|85144.1|85119.1|85154.3|85129.3|85157.2|85132.2|85144.1|85119.1|38
1625060150000|2021-06-30 13:35:50|85153.7|85128.7|85158.4|85133.4|85158.9|85133.9|85153.2|85128.2|38
1625060160000|2021-06-30 13:36:00|85158.8|85133.8|85154.9|85129.9|85158.8|85133.8|85152.8|85127.8|42
1625060170000|2021-06-30 13:36:10|85155.3|85130.3|85154|85129|85157|85132|85148.9|85123.9|40
1625060180000|2021-06-30 13:36:20|85153.9|85128.9|85159.1|85134.1|85159.1|85134.1|85152.8|85127.8|37
1625060190000|2021-06-30 13:36:30|85159.3|85134.3|85157.7|85132.7|85159.9|85134.9|85148.8|85123.8|36
1625060200000|2021-06-30 13:36:40|85156.8|85131.8|85154.4|85129.4|85158.6|85133.6|85152.8|85127.8|38
1625060210000|2021-06-30 13:36:50|85153.7|85128.7|85156.5|85131.5|85158.3|85133.3|85153.6|85128.6|28
1625060220000|2021-06-30 13:37:00|85156|85131|85143.5|85118.5|85158.5|85133.5|85143.5|85118.5|38
1625060230000|2021-06-30 13:37:10|85138.8|85113.8|85141|85116|85143.3|85118.3|85135.9|85110.9|41
1625060240000|2021-06-30 13:37:20|85141.1|85116.1|85140.5|85115.5|85146.2|85121.2|85138.3|85113.3|40
1625060250000|2021-06-30 13:37:30|85139.8|85114.8|85138.8|85113.8|85140|85115|85136.6|85111.6|33
1625060260000|2021-06-30 13:37:40|85139|85114|85148.7|85123.7|85148.7|85123.7|85139|85114|34
1625060270000|2021-06-30 13:37:50|85148.5|85123.5|85151.6|85126.6|85152.6|85127.6|85148.1|85123.1|29
1625060280000|2021-06-30 13:38:00|85150.9|85125.9|85149.9|85124.9|85151.1|85126.1|85146.8|85121.8|38
1625060290000|2021-06-30 13:38:10|85150.7|85125.7|85152.1|85127.1|85153.2|85128.2|85149|85124|38
1625060300000|2021-06-30 13:38:20|85152.9|85127.9|85164.4|85139.4|85164.7|85139.7|85152.9|85127.9|35
1625060310000|2021-06-30 13:38:30|85164.9|85139.9|85171.5|85146.5|85171.9|85146.9|85163.4|85138.4|38
1625060320000|2021-06-30 13:38:40|85171.3|85146.3|85171.4|85146.4|85174.3|85149.3|85169|85144|33
1625060330000|2021-06-30 13:38:50|85171.6|85146.6|85171.4|85146.4|85172.4|85147.4|85169.8|85144.8|35
1625060340000|2021-06-30 13:39:00|85170.7|85145.7|85171.9|85146.9|85172.6|85147.6|85167.3|85142.3|35
1625060350000|2021-06-30 13:39:10|85172.4|85147.4|85172.4|85147.4|85174|85149|85172.1|85147.1|28
1625060360000|2021-06-30 13:39:20|85172.5|85147.5|85174.7|85149.7|85174.7|85149.7|85172.4|85147.4|25
1625060370000|2021-06-30 13:39:30|85170.3|85145.3|85170.1|85145.1|85171.7|85146.7|85170|85145|30
1625060380000|2021-06-30 13:39:40|85169.9|85144.9|85166.8|85141.8|85170.1|85145.1|85165.2|85140.2|31
1625060390000|2021-06-30 13:39:50|85167.2|85142.2|85162.8|85137.8|85173.7|85148.7|85162.1|85137.1|34
1625060400000|2021-06-30 13:40:00|85163.2|85138.2|85163.5|85138.5|85165.1|85140.1|85158.4|85133.4|36
1625060410000|2021-06-30 13:40:10|85164.5|85139.5|85146|85121|85164.9|85139.9|85146|85121|39
1625060420000|2021-06-30 13:40:20|85145.9|85120.9|85142.4|85117.4|85147|85122|85141.2|85116.2|34
1625060430000|2021-06-30 13:40:30|85144.1|85119.1|85153.4|85128.4|85156.9|85131.9|85142.5|85117.5|34
1625060440000|2021-06-30 13:40:40|85152.5|85127.5|85161.6|85136.6|85165.5|85140.5|85152.1|85127.1|34
1625060450000|2021-06-30 13:40:50|85161|85136|85169.3|85144.3|85170.2|85145.2|85160.7|85135.7|37
1625060460000|2021-06-30 13:41:00|85169.2|85144.2|85171.5|85146.5|85171.8|85146.8|85163.7|85138.7|36
1625060470000|2021-06-30 13:41:10|85170.2|85145.2|85169.3|85144.3|85170.4|85145.4|85162.4|85137.4|35
1625060480000|2021-06-30 13:41:20|85169.7|85144.7|85172|85147|85173.3|85148.3|85169.1|85144.1|34
1625060490000|2021-06-30 13:41:30|85170.8|85145.8|85164|85139|85171.6|85146.6|85163|85138|41
1625060500000|2021-06-30 13:41:40|85164.4|85139.4|85169.9|85144.9|85173.2|85148.2|85164.3|85139.3|38
1625060510000|2021-06-30 13:41:50|85170.1|85145.1|85169.9|85144.9|85173.3|85148.3|85167.1|85142.1|38
1625060520000|2021-06-30 13:42:00|85169.3|85144.3|85166.1|85141.1|85169.3|85144.3|85164.6|85139.6|37
1625060530000|2021-06-30 13:42:10|85165.5|85140.5|85166|85141|85168|85143|85164.9|85139.9|36
1625060540000|2021-06-30 13:42:20|85165.6|85140.6|85164|85139|85167.8|85142.8|85161.7|85136.7|33
1625060550000|2021-06-30 13:42:30|85163.5|85138.5|85159.3|85134.3|85163.5|85138.5|85158.1|85133.1|36
1625060560000|2021-06-30 13:42:40|85159.1|85134.1|85158.7|85133.7|85162.5|85137.5|85152.1|85127.1|34
1625060570000|2021-06-30 13:42:50|85158.8|85133.8|85162.8|85137.8|85162.8|85137.8|85156.1|85131.1|31
1625060580000|2021-06-30 13:43:00|85162.6|85137.6|85160|85135|85163.4|85138.4|85157.8|85132.8|36
1625060590000|2021-06-30 13:43:10|85160.2|85135.2|85156.3|85131.3|85160.6|85135.6|85153.6|85128.6|37
1625060600000|2021-06-30 13:43:20|85156.5|85131.5|85154.2|85129.2|85156.6|85131.6|85153.7|85128.7|35
1625060610000|2021-06-30 13:43:30|85154.1|85129.1|85153.8|85128.8|85154.9|85129.9|85149.7|85124.7|33
1625060620000|2021-06-30 13:43:40|85154.7|85129.7|85153|85128|85160.5|85135.5|85149.8|85124.8|38
1625060630000|2021-06-30 13:43:50|85153.5|85128.5|85154.6|85129.6|85154.6|85129.6|85151|85126|33
1625060640000|2021-06-30 13:44:00|85154.1|85129.1|85138.2|85113.2|85155.5|85130.5|85134.9|85109.9|39
1625060650000|2021-06-30 13:44:10|85139.5|85114.5|85139.7|85114.7|85140.1|85115.1|85138.2|85113.2|37
1625060660000|2021-06-30 13:44:20|85139.6|85114.6|85147|85122|85147|85122|85139.6|85114.6|39
1625060670000|2021-06-30 13:44:30|85146.3|85121.3|85141.9|85116.9|85146.3|85121.3|85140.2|85115.2|30
1625060680000|2021-06-30 13:44:40|85140.4|85115.4|85137.1|85112.1|85142.4|85117.4|85137.1|85112.1|41
1625060690000|2021-06-30 13:44:50|85137.8|85112.8|85139.7|85114.7|85143.2|85118.2|85134.2|85109.2|39
1625060700000|2021-06-30 13:45:00|85140.7|85115.7|85149.7|85124.7|85150.1|85125.1|85140.7|85115.7|41
1625060710000|2021-06-30 13:45:10|85152|85127|85146.9|85121.9|85152.3|85127.3|85146.9|85121.9|36
1625060720000|2021-06-30 13:45:20|85147.5|85122.5|85142|85117|85148|85123|85142|85117|32
1625060730000|2021-06-30 13:45:30|85142.9|85117.9|85144.7|85119.7|85144.7|85119.7|85141.8|85116.8|34
1625060740000|2021-06-30 13:45:40|85144.8|85119.8|85143.7|85118.7|85147.3|85122.3|85142.2|85117.2|37
1625060750000|2021-06-30 13:45:50|85143.6|85118.6|85149.2|85124.2|85149.2|85124.2|85143|85118|27
1625060760000|2021-06-30 13:46:00|85147.4|85122.4|85137|85112|85148.7|85123.7|85136.4|85111.4|44
1625060770000|2021-06-30 13:46:10|85136.2|85111.2|85140.3|85115.3|85140.3|85115.3|85133.9|85108.9|30
1625060780000|2021-06-30 13:46:20|85140.5|85115.5|85144.1|85119.1|85144.1|85119.1|85137.7|85112.7|33
1625060790000|2021-06-30 13:46:30|85144|85119|85147.4|85122.4|85150.2|85125.2|85143.5|85118.5|40
1625060800000|2021-06-30 13:46:40|85147.9|85122.9|85147.6|85122.6|85148|85123|85146.3|85121.3|31
1625060810000|2021-06-30 13:46:50|85143.6|85118.6|85155.7|85130.7|85155.7|85130.7|85143.6|85118.6|41
1625060820000|2021-06-30 13:47:00|85154.9|85129.9|85179.3|85154.3|85179.3|85154.3|85153|85128|42
1625060830000|2021-06-30 13:47:10|85178.9|85153.9|85177.8|85152.8|85179.4|85154.4|85175.9|85150.9|41
1625060840000|2021-06-30 13:47:20|85177.7|85152.7|85166.4|85141.4|85182.7|85157.7|85166.4|85141.4|40
1625060850000|2021-06-30 13:47:30|85165.9|85140.9|85172.5|85147.5|85175.1|85150.1|85164.6|85139.6|41
1625060860000|2021-06-30 13:47:40|85171.9|85146.9|85172.8|85147.8|85184.1|85159.1|85166.3|85141.3|41
1625060870000|2021-06-30 13:47:50|85172.9|85147.9|85165.2|85140.2|85172.9|85147.9|85165.1|85140.1|43
1625060880000|2021-06-30 13:48:00|85165|85140|85156.3|85131.3|85165.1|85140.1|85153.3|85128.3|40
1625060890000|2021-06-30 13:48:10|85155.8|85130.8|85158.3|85133.3|85161.9|85136.9|85155.2|85130.2|38
1625060900000|2021-06-30 13:48:20|85158.4|85133.4|85158.4|85133.4|85158.6|85133.6|85157.6|85132.6|30
1625060910000|2021-06-30 13:48:30|85156|85131|85150.3|85125.3|85156|85131|85150.3|85125.3|39
1625060920000|2021-06-30 13:48:40|85150.4|85125.4|85152.1|85127.1|85160.1|85135.1|85150.4|85125.4|39
1625060930000|2021-06-30 13:48:50|85153.1|85128.1|85172.8|85147.8|85172.8|85147.8|85150.5|85125.5|39
1625060940000|2021-06-30 13:49:00|85172.7|85147.7|85191|85166|85192.2|85167.2|85172.7|85147.7|41
1625060950000|2021-06-30 13:49:10|85190.7|85165.7|85167.7|85142.7|85190.7|85165.7|85167.7|85142.7|41
1625060960000|2021-06-30 13:49:20|85167.8|85142.8|85164|85139|85167.8|85142.8|85159.1|85134.1|39
1625060970000|2021-06-30 13:49:30|85163.5|85138.5|85163.2|85138.2|85168.7|85143.7|85161.6|85136.6|39
1625060980000|2021-06-30 13:49:40|85163|85138|85169.7|85144.7|85173.1|85148.1|85163|85138|41
1625060990000|2021-06-30 13:49:50|85169.2|85144.2|85164.3|85139.3|85173|85148|85164|85139|42
1625061000000|2021-06-30 13:50:00|85164.7|85139.7|85172.7|85147.7|85173.8|85148.8|85164.7|85139.7|40
1625061010000|2021-06-30 13:50:10|85171.6|85146.6|85183.2|85158.2|85183.2|85158.2|85168.7|85143.7|39
1625061020000|2021-06-30 13:50:20|85183.6|85158.6|85189.6|85164.6|85189.8|85164.8|85183|85158|43
1625061030000|2021-06-30 13:50:30|85190.2|85165.2|85197.8|85172.8|85200.6|85175.6|85189|85164|39
1625061040000|2021-06-30 13:50:40|85197.2|85172.2|85193.9|85168.9|85197.8|85172.8|85191.2|85166.2|41
1625061050000|2021-06-30 13:50:50|85193.1|85168.1|85178.3|85153.3|85193.4|85168.4|85178.2|85153.2|42
1625061060000|2021-06-30 13:51:00|85178.4|85153.4|85176.2|85151.2|85182.7|85157.7|85174.7|85149.7|41
1625061070000|2021-06-30 13:51:10|85174.9|85149.9|85168.5|85143.5|85176|85151|85163.7|85138.7|43
1625061080000|2021-06-30 13:51:20|85167.6|85142.6|85190.5|85165.5|85191.4|85166.4|85165|85140|41
1625061090000|2021-06-30 13:51:30|85191.6|85166.6|85181.9|85156.9|85194.2|85169.2|85177.7|85152.7|38
1625061100000|2021-06-30 13:51:40|85182|85157|85179.4|85154.4|85182.3|85157.3|85179.3|85154.3|30
1625061110000|2021-06-30 13:51:50|85179.3|85154.3|85180|85155|85181.7|85156.7|85178.8|85153.8|35
1625061120000|2021-06-30 13:52:00|85180.1|85155.1|85195.3|85170.3|85195.3|85170.3|85180|85155|39
1625061130000|2021-06-30 13:52:10|85197.9|85172.9|85190.5|85165.5|85197.9|85172.9|85187.3|85162.3|39
1625061140000|2021-06-30 13:52:20|85194.8|85169.8|85191.8|85166.8|85198.2|85173.2|85190.4|85165.4|40
1625061150000|2021-06-30 13:52:30|85192.3|85167.3|85190.2|85165.2|85192.7|85167.7|85189.4|85164.4|35
1625061160000|2021-06-30 13:52:40|85190.7|85165.7|85192.1|85167.1|85192.2|85167.2|85189.1|85164.1|26
1625061170000|2021-06-30 13:52:50|85193.1|85168.1|85198.8|85173.8|85198.8|85173.8|85193.1|85168.1|37
1625061180000|2021-06-30 13:53:00|85198.7|85173.7|85206.3|85181.3|85206.3|85181.3|85196.1|85171.1|37
1625061190000|2021-06-30 13:53:10|85206.4|85181.4|85220.9|85195.9|85223|85198|85206|85181|40
1625061200000|2021-06-30 13:53:20|85221.1|85196.1|85226.3|85201.3|85228.2|85203.2|85218.6|85193.6|43
1625061210000|2021-06-30 13:53:30|85226.4|85201.4|85226.2|85201.2|85227.9|85202.9|85223.8|85198.8|37
1625061220000|2021-06-30 13:53:40|85226.4|85201.4|85228|85203|85228|85203|85224.6|85199.6|38
1625061230000|2021-06-30 13:53:50|85228.2|85203.2|85226.6|85201.6|85229.4|85204.4|85224.8|85199.8|43
1625061240000|2021-06-30 13:54:00|85226.5|85201.5|85233.2|85208.2|85234.1|85209.1|85224.1|85199.1|41
1625061250000|2021-06-30 13:54:10|85233.6|85208.6|85232.8|85207.8|85237.3|85212.3|85230.8|85205.8|39
1625061260000|2021-06-30 13:54:20|85232.6|85207.6|85236.9|85211.9|85238.1|85213.1|85232|85207|37
1625061270000|2021-06-30 13:54:30|85237.6|85212.6|85236.7|85211.7|85237.8|85212.8|85234.6|85209.6|41
1625061280000|2021-06-30 13:54:40|85235.5|85210.5|85235.7|85210.7|85239.2|85214.2|85234.9|85209.9|37
1625061290000|2021-06-30 13:54:50|85235.4|85210.4|85229.8|85204.8|85235.7|85210.7|85225.8|85200.8|40
1625061300000|2021-06-30 13:55:00|85229.6|85204.6|85227.7|85202.7|85233.1|85208.1|85227.4|85202.4|42
1625061310000|2021-06-30 13:55:10|85228.4|85203.4|85226.7|85201.7|85228.9|85203.9|85226.7|85201.7|38
1625061320000|2021-06-30 13:55:20|85227.1|85202.1|85222|85197|85227.3|85202.3|85221.7|85196.7|39
1625061330000|2021-06-30 13:55:30|85219.9|85194.9|85199.5|85174.5|85219.9|85194.9|85194.8|85169.8|39
1625061340000|2021-06-30 13:55:40|85199.8|85174.8|85209|85184|85209|85184|85194.8|85169.8|40
1625061350000|2021-06-30 13:55:50|85208.1|85183.1|85209.7|85184.7|85211.8|85186.8|85206.4|85181.4|35
1625061360000|2021-06-30 13:56:00|85210|85185|85204.6|85179.6|85213.4|85188.4|85204.5|85179.5|36
1625061370000|2021-06-30 13:56:10|85204.5|85179.5|85213.3|85188.3|85215|85190|85204.5|85179.5|35
1625061380000|2021-06-30 13:56:20|85212.3|85187.3|85205.5|85180.5|85213.1|85188.1|85204.3|85179.3|40
1625061390000|2021-06-30 13:56:30|85207.4|85182.4|85211.5|85186.5|85211.5|85186.5|85207.3|85182.3|41
1625061400000|2021-06-30 13:56:40|85209.8|85184.8|85208.6|85183.6|85210.1|85185.1|85205.8|85180.8|36
1625061410000|2021-06-30 13:56:50|85208.5|85183.5|85210.5|85185.5|85210.7|85185.7|85208.2|85183.2|31
1625061420000|2021-06-30 13:57:00|85210.6|85185.6|85207.7|85182.7|85214.5|85189.5|85206.5|85181.5|30
1625061430000|2021-06-30 13:57:10|85207.9|85182.9|85211.8|85186.8|85211.8|85186.8|85207.8|85182.8|36
1625061440000|2021-06-30 13:57:20|85211.4|85186.4|85207.2|85182.2|85211.4|85186.4|85207.2|85182.2|38
1625061450000|2021-06-30 13:57:30|85207.4|85182.4|85202.5|85177.5|85208.4|85183.4|85198.2|85173.2|37
1625061460000|2021-06-30 13:57:40|85204|85179|85205|85180|85206.2|85181.2|85202.7|85177.7|38
1625061470000|2021-06-30 13:57:50|85205.1|85180.1|85207.3|85182.3|85207.3|85182.3|85204.7|85179.7|31
1625061480000|2021-06-30 13:58:00|85206.7|85181.7|85203.5|85178.5|85209.1|85184.1|85202.5|85177.5|32
1625061490000|2021-06-30 13:58:10|85203.4|85178.4|85204.1|85179.1|85208.7|85183.7|85202.7|85177.7|37
1625061500000|2021-06-30 13:58:20|85204|85179|85203.2|85178.2|85206.4|85181.4|85202.8|85177.8|27
1625061510000|2021-06-30 13:58:30|85202.6|85177.6|85202.8|85177.8|85203.8|85178.8|85201.4|85176.4|31
1625061520000|2021-06-30 13:58:40|85202.7|85177.7|85201.5|85176.5|85203.2|85178.2|85199.5|85174.5|36
1625061530000|2021-06-30 13:58:50|85200.9|85175.9|85200.2|85175.2|85202.4|85177.4|85198.9|85173.9|31
1625061540000|2021-06-30 13:59:00|85199.8|85174.8|85200.7|85175.7|85201.1|85176.1|85199.7|85174.7|28
1625061550000|2021-06-30 13:59:10|85200.8|85175.8|85199.6|85174.6|85200.8|85175.8|85197.5|85172.5|39
1625061560000|2021-06-30 13:59:20|85199.5|85174.5|85200.1|85175.1|85204.2|85179.2|85198.6|85173.6|38
1625061570000|2021-06-30 13:59:30|85199.6|85174.6|85195.5|85170.5|85199.6|85174.6|85193.8|85168.8|36
1625061580000|2021-06-30 13:59:40|85195.8|85170.8|85192.2|85167.2|85199.1|85174.1|85188.3|85163.3|39
1625061590000|2021-06-30 13:59:50|85192.5|85167.5|85180.5|85155.5|85193.2|85168.2|85180.2|85155.2|39
1625061600000|2021-06-30 14:00:00|85180.3|85155.3|85180.6|85155.6|85185.1|85160.1|85174.9|85149.9|40
1625061610000|2021-06-30 14:00:10|85180.4|85155.4|85185|85160|85185|85160|85179.3|85154.3|40
1625061620000|2021-06-30 14:00:20|85184.7|85159.7|85195.4|85170.4|85196.3|85171.3|85184.5|85159.5|37
1625061630000|2021-06-30 14:00:30|85195.5|85170.5|85188.6|85163.6|85196.6|85171.6|85185|85160|42
1625061640000|2021-06-30 14:00:40|85188.5|85163.5|85198|85173|85198|85173|85185.9|85160.9|39
1625061650000|2021-06-30 14:00:50|85198.7|85173.7|85188.7|85163.7|85200.7|85175.7|85188.7|85163.7|38
1625061660000|2021-06-30 14:01:00|85187|85162|85200.7|85175.7|85202.7|85177.7|85186.3|85161.3|37
1625061670000|2021-06-30 14:01:10|85200.5|85175.5|85206.6|85181.6|85207.3|85182.3|85198.4|85173.4|36
1625061680000|2021-06-30 14:01:20|85207|85182|85202.4|85177.4|85207.2|85182.2|85200.7|85175.7|36
1625061690000|2021-06-30 14:01:30|85202.1|85177.1|85206.5|85181.5|85210.7|85185.7|85202.1|85177.1|37
1625061700000|2021-06-30 14:01:40|85207.2|85182.2|85205.9|85180.9|85207.2|85182.2|85204.9|85179.9|37
1625061710000|2021-06-30 14:01:50|85206.6|85181.6|85207.8|85182.8|85214|85189|85205.6|85180.6|40
1625061720000|2021-06-30 14:02:00|85207.5|85182.5|85218.4|85193.4|85220.5|85195.5|85207.4|85182.4|38
1625061730000|2021-06-30 14:02:10|85224|85199|85217.6|85192.6|85226.2|85201.2|85216.3|85191.3|38
1625061740000|2021-06-30 14:02:20|85217.7|85192.7|85207.4|85182.4|85218.3|85193.3|85206.9|85181.9|37
1625061750000|2021-06-30 14:02:30|85206.5|85181.5|85202.5|85177.5|85206.9|85181.9|85202.4|85177.4|37
1625061760000|2021-06-30 14:02:40|85203.1|85178.1|85204.1|85179.1|85204.3|85179.3|85198.3|85173.3|37
1625061770000|2021-06-30 14:02:50|85203.9|85178.9|85202.3|85177.3|85204.6|85179.6|85200|85175|28
1625061780000|2021-06-30 14:03:00|85203|85178|85201.8|85176.8|85204|85179|85199.9|85174.9|34
1625061790000|2021-06-30 14:03:10|85201.7|85176.7|85212.4|85187.4|85212.4|85187.4|85200.2|85175.2|38
1625061800000|2021-06-30 14:03:20|85212.6|85187.6|85215.4|85190.4|85217|85192|85210.3|85185.3|38
1625061810000|2021-06-30 14:03:30|85215|85190|85217|85192|85217|85192|85215|85190|32
1625061820000|2021-06-30 14:03:40|85216.8|85191.8|85214.4|85189.4|85217.1|85192.1|85214.4|85189.4|35
1625061830000|2021-06-30 14:03:50|85214.5|85189.5|85208.6|85183.6|85218.4|85193.4|85208.1|85183.1|34
1625061840000|2021-06-30 14:04:00|85208.7|85183.7|85208.9|85183.9|85213.4|85188.4|85208.7|85183.7|35
1625061850000|2021-06-30 14:04:10|85209.3|85184.3|85209.7|85184.7|85211|85186|85208.5|85183.5|31
1625061860000|2021-06-30 14:04:20|85210.6|85185.6|85211.9|85186.9|85213.1|85188.1|85209.3|85184.3|30
1625061870000|2021-06-30 14:04:30|85212.6|85187.6|85226.7|85201.7|85235.2|85210.2|85212|85187|41
1625061880000|2021-06-30 14:04:40|85224.2|85199.2|85237.9|85212.9|85240.1|85215.1|85224.2|85199.2|39
1625061890000|2021-06-30 14:04:50|85237.5|85212.5|85234.7|85209.7|85241|85216|85232.3|85207.3|33
1625061900000|2021-06-30 14:05:00|85234.8|85209.8|85248.1|85223.1|85249.3|85224.3|85228.2|85203.2|41
1625061910000|2021-06-30 14:05:10|85249.7|85224.7|85242.6|85217.6|85249.7|85224.7|85242.6|85217.6|37
1625061920000|2021-06-30 14:05:20|85243.1|85218.1|85237.5|85212.5|85244|85219|85237.5|85212.5|35
1625061930000|2021-06-30 14:05:30|85238.1|85213.1|85247.5|85222.5|85249.3|85224.3|85238.1|85213.1|40
1625061940000|2021-06-30 14:05:40|85249|85224|85255.5|85230.5|85255.5|85230.5|85247.6|85222.6|34
1625061950000|2021-06-30 14:05:50|85256.9|85231.9|85272.8|85247.8|85275.4|85250.4|85256.9|85231.9|41
1625061960000|2021-06-30 14:06:00|85273.2|85248.2|85266.6|85241.6|85273.2|85248.2|85266.5|85241.5|38
1625061970000|2021-06-30 14:06:10|85268|85243|85268.4|85243.4|85271|85246|85268|85243|23
1625061980000|2021-06-30 14:06:20|85268.5|85243.5|85292.7|85267.7|85294.7|85269.7|85268.4|85243.4|40
1625061990000|2021-06-30 14:06:30|85292.1|85267.1|85287.7|85262.7|85292.1|85267.1|85284.4|85259.4|38
1625062000000|2021-06-30 14:06:40|85285.9|85260.9|85289.9|85264.9|85295.2|85270.2|85283.7|85258.7|31
1625062010000|2021-06-30 14:06:50|85290|85265|85288.3|85263.3|85290|85265|85283.5|85258.5|39
1625062020000|2021-06-30 14:07:00|85288.5|85263.5|85285.2|85260.2|85288.5|85263.5|85284|85259|30
1625062030000|2021-06-30 14:07:10|85285.5|85260.5|85286.4|85261.4|85289.6|85264.6|85284.2|85259.2|33
1625062040000|2021-06-30 14:07:20|85285.9|85260.9|85285.9|85260.9|85294.8|85269.8|85285.9|85260.9|38
1625062050000|2021-06-30 14:07:30|85284.9|85259.9|85294.8|85269.8|85296|85271|85283.9|85258.9|43
1625062060000|2021-06-30 14:07:40|85293.9|85268.9|85294.9|85269.9|85297.2|85272.2|85292.9|85267.9|35
1625062070000|2021-06-30 14:07:50|85294.8|85269.8|85302.4|85277.4|85302.4|85277.4|85294.3|85269.3|26
1625062080000|2021-06-30 14:08:00|85301.3|85276.3|85323.4|85298.4|85324.7|85299.7|85301.1|85276.1|41
1625062090000|2021-06-30 14:08:10|85332.2|85307.2|85316.1|85291.1|85334.4|85309.4|85316.1|85283.7|40
1625062100000|2021-06-30 14:08:20|85315.9|85290.9|85316.6|85291.6|85317.8|85292.8|85311.9|85286.9|32
1625062110000|2021-06-30 14:08:30|85315.4|85290.4|85311.4|85286.4|85315.4|85290.4|85310.4|85285.4|30
1625062120000|2021-06-30 14:08:40|85311.5|85286.5|85312.5|85287.5|85312.5|85287.5|85307.1|85282.1|37
1625062130000|2021-06-30 14:08:50|85309.7|85284.7|85305.6|85280.6|85314.2|85289.2|85305.1|85280.1|40
1625062140000|2021-06-30 14:09:00|85306|85281|85307.5|85282.5|85310.9|85285.9|85301.5|85276.5|40
1625062150000|2021-06-30 14:09:10|85307.1|85282.1|85303.4|85278.4|85313.1|85288.1|85303.4|85278.4|44
1625062160000|2021-06-30 14:09:20|85302|85277|85299.3|85274.3|85303.5|85278.5|85296.4|85271.4|39
1625062170000|2021-06-30 14:09:30|85299.8|85274.8|85300|85275|85305.7|85280.7|85298.9|85273.9|37
1625062180000|2021-06-30 14:09:40|85299|85274|85293.4|85268.4|85300.4|85275.4|85291.4|85266.4|33
1625062190000|2021-06-30 14:09:50|85292.3|85267.3|85298.8|85273.8|85302.1|85277.1|85291.4|85266.4|34
1625062200000|2021-06-30 14:10:00|85300.1|85275.1|85302|85277|85303.2|85278.2|85297.7|85272.7|42
1625062210000|2021-06-30 14:10:10|85301.9|85276.9|85313.8|85288.8|85314.6|85289.6|85301.7|85276.7|38
1625062220000|2021-06-30 14:10:20|85314|85289|85321.5|85296.5|85323.2|85298.2|85314|85289|34
1625062230000|2021-06-30 14:10:30|85321.4|85296.4|85319.5|85294.5|85321.4|85296.4|85317.2|85292.2|40
1625062240000|2021-06-30 14:10:40|85319.8|85294.8|85323.4|85298.4|85323.4|85298.4|85316.3|85291.3|33
1625062250000|2021-06-30 14:10:50|85321.3|85296.3|85318|85293|85322.9|85297.9|85316.8|85291.8|34
1625062260000|2021-06-30 14:11:00|85318.6|85293.6|85325.4|85300.4|85330|85305|85317.6|85292.6|38
1625062270000|2021-06-30 14:11:10|85325.3|85300.3|85330.3|85305.3|85330.5|85305.5|85324.7|85299.7|41
1625062280000|2021-06-30 14:11:20|85330.5|85305.5|85330.7|85305.7|85331.2|85306.2|85328.6|85303.6|39
1625062290000|2021-06-30 14:11:30|85331.7|85306.7|85321.8|85296.8|85331.9|85306.9|85321.8|85296.8|38
1625062300000|2021-06-30 14:11:40|85322.2|85297.2|85325.1|85300.1|85326.7|85301.7|85322.1|85297.1|38
1625062310000|2021-06-30 14:11:50|85325.2|85300.2|85326.2|85301.2|85328.2|85303.2|85324.2|85299.2|40
1625062320000|2021-06-30 14:12:00|85324.3|85299.3|85334|85309|85336.5|85311.5|85323.7|85298.7|37
1625062330000|2021-06-30 14:12:10|85334.9|85309.9|85341.3|85316.3|85343.3|85318.3|85332.9|85307.9|42
1625062340000|2021-06-30 14:12:20|85341.8|85316.8|85335.9|85310.9|85342.9|85317.9|85335.4|85310.4|42
1625062350000|2021-06-30 14:12:30|85334.5|85309.5|85336.4|85311.4|85336.5|85311.5|85333.1|85308.1|34
1625062360000|2021-06-30 14:12:40|85335.8|85310.8|85342.6|85317.6|85342.7|85317.7|85334.9|85309.9|35
1625062370000|2021-06-30 14:12:50|85342.2|85317.2|85336.7|85311.7|85343.9|85318.9|85334.4|85309.4|41
1625062380000|2021-06-30 14:13:00|85337.1|85312.1|85326.8|85301.8|85337.4|85312.4|85324.2|85299.2|39
1625062390000|2021-06-30 14:13:10|85325.9|85300.9|85329.2|85304.2|85330.7|85305.7|85325.9|85300.9|38
1625062400000|2021-06-30 14:13:20|85329.5|85304.5|85326.1|85301.1|85332.2|85307.2|85324.7|85299.7|37
1625062410000|2021-06-30 14:13:30|85326|85301|85329.7|85304.7|85330.1|85305.1|85326|85301|32
1625062420000|2021-06-30 14:13:40|85328.4|85303.4|85332.9|85307.9|85333.3|85308.3|85328.4|85303.4|26
1625062430000|2021-06-30 14:13:50|85333.2|85308.2|85339.5|85314.5|85339.5|85314.5|85333|85308|37
1625062440000|2021-06-30 14:14:00|85338.9|85313.9|85342.5|85317.5|85343.4|85318.4|85337.7|85312.7|39
1625062450000|2021-06-30 14:14:10|85342.4|85317.4|85345.4|85320.4|85348.5|85323.5|85341.3|85316.3|39
1625062460000|2021-06-30 14:14:20|85345.8|85320.8|85348.8|85323.8|85350.9|85325.9|85345.6|85320.6|38
1625062470000|2021-06-30 14:14:30|85349.1|85324.1|85348.9|85323.9|85353.2|85328.2|85343.7|85318.7|39
1625062480000|2021-06-30 14:14:40|85350|85325|85344.1|85319.1|85358.3|85333.3|85343.9|85318.9|38
1625062490000|2021-06-30 14:14:50|85344.4|85319.4|85338.2|85313.2|85345.9|85320.9|85338.2|85313.2|39
1625062500000|2021-06-30 14:15:00|85338.6|85313.6|85342.8|85317.8|85342.9|85317.9|85338.6|85313.6|35
1625062510000|2021-06-30 14:15:10|85343|85318|85341.8|85316.8|85344.1|85319.1|85341.1|85316.1|33
1625062520000|2021-06-30 14:15:20|85342.2|85317.2|85344.2|85319.2|85350|85325|85342.2|85317.2|37
1625062530000|2021-06-30 14:15:30|85344|85319|85345.3|85320.3|85347.2|85322.2|85344|85319|30
1625062540000|2021-06-30 14:15:40|85346.1|85321.1|85340.8|85315.8|85346.1|85321.1|85337.4|85312.4|42
1625062550000|2021-06-30 14:15:50|85341.1|85316.1|85351|85326|85351|85326|85340.6|85315.6|36
1625062560000|2021-06-30 14:16:00|85350.6|85325.6|85358|85333|85363.7|85338.7|85349.9|85324.9|37
1625062570000|2021-06-30 14:16:10|85356.6|85331.6|85353.2|85328.2|85358.4|85333.4|85350.6|85325.6|34
1625062580000|2021-06-30 14:16:20|85353.5|85328.5|85353.9|85328.9|85356.7|85331.7|85352.9|85327.9|31
1625062590000|2021-06-30 14:16:30|85353.8|85328.8|85347.6|85322.6|85353.8|85328.8|85345.9|85320.9|33
1625062600000|2021-06-30 14:16:40|85348|85323|85346.6|85321.6|85349.8|85324.8|85342.5|85317.5|37
1625062610000|2021-06-30 14:16:50|85347|85322|85352.8|85327.8|85352.8|85327.8|85346.7|85321.7|29
1625062620000|2021-06-30 14:17:00|85352.1|85327.1|85350.5|85325.5|85353.4|85328.4|85349.9|85324.9|31
1625062630000|2021-06-30 14:17:10|85351|85326|85351.3|85326.3|85351.3|85326.3|85348.7|85323.7|24
1625062640000|2021-06-30 14:17:20|85350.9|85325.9|85349|85324|85355.4|85330.4|85349|85324|32
1625062650000|2021-06-30 14:17:30|85348.8|85323.8|85346|85321|85353.4|85328.4|85344.6|85319.6|35
1625062660000|2021-06-30 14:17:40|85346.3|85321.3|85354.9|85329.9|85355.3|85330.3|85346.3|85321.3|38
1625062670000|2021-06-30 14:17:50|85356.3|85331.3|85359.8|85334.8|85361.1|85336.1|85355.8|85330.8|32
1625062680000|2021-06-30 14:18:00|85360.3|85335.3|85353.2|85328.2|85362.5|85337.5|85353.1|85328.1|41
1625062690000|2021-06-30 14:18:10|85353.1|85328.1|85357.5|85332.5|85358.2|85333.2|85353|85328|29
1625062700000|2021-06-30 14:18:20|85356.4|85331.4|85356.4|85331.4|85358|85333|85355.3|85330.3|29
1625062710000|2021-06-30 14:18:30|85356.5|85331.5|85356.6|85331.6|85357.5|85332.5|85355|85330|32
1625062720000|2021-06-30 14:18:40|85356.1|85331.1|85355.3|85330.3|85356.2|85331.2|85353.8|85328.8|22
1625062730000|2021-06-30 14:18:50|85355.7|85330.7|85354.6|85329.6|85355.7|85330.7|85353.9|85328.9|27
1625062740000|2021-06-30 14:19:00|85353.3|85328.3|85344.8|85319.8|85355.8|85330.8|85342.4|85317.4|38
1625062750000|2021-06-30 14:19:10|85345.4|85320.4|85347.1|85322.1|85347.4|85322.4|85344.4|85319.4|31
1625062760000|2021-06-30 14:19:20|85346.6|85321.6|85350.4|85325.4|85351.2|85326.2|85346.3|85321.3|38
1625062770000|2021-06-30 14:19:30|85353|85328|85373.2|85348.2|85373.8|85348.8|85351.6|85326.6|34
1625062780000|2021-06-30 14:19:40|85373.1|85348.1|85378.1|85353.1|85378.1|85353.1|85371.9|85346.9|30
1625062790000|2021-06-30 14:19:50|85377.5|85352.5|85374.4|85349.4|85378.7|85353.7|85373.6|85348.6|39
1625062800000|2021-06-30 14:20:00|85374.3|85349.3|85374.3|85349.3|85379.5|85354.5|85373.7|85348.7|36
1625062810000|2021-06-30 14:20:10|85374.2|85349.2|85377.8|85352.8|85379.3|85354.3|85374.2|85349.2|31
1625062820000|2021-06-30 14:20:20|85378.2|85353.2|85378.2|85353.2|85382.4|85357.4|85377|85352|36
1625062830000|2021-06-30 14:20:30|85377.8|85352.8|85382.6|85357.6|85384.9|85359.9|85377.2|85352.2|35
1625062840000|2021-06-30 14:20:40|85383.7|85358.7|85389.4|85364.4|85392.9|85367.9|85381.1|85356.1|43
1625062850000|2021-06-30 14:20:50|85389.8|85364.8|85390.3|85365.3|85391.1|85366.1|85384.6|85359.6|39
1625062860000|2021-06-30 14:21:00|85389.5|85364.5|85395.4|85370.4|85397.8|85372.8|85389.5|85364.5|40
1625062870000|2021-06-30 14:21:10|85395.5|85370.5|85409.3|85384.3|85411|85386|85395.1|85370.1|42
1625062880000|2021-06-30 14:21:20|85408.2|85383.2|85413.2|85388.2|85422.4|85397.4|85407|85382|43
1625062890000|2021-06-30 14:21:30|85413.6|85388.6|85412|85387|85415|85390|85409.6|85384.6|35
1625062900000|2021-06-30 14:21:40|85412.1|85387.1|85415.7|85390.7|85415.7|85390.7|85407.3|85382.3|31
1625062910000|2021-06-30 14:21:50|85415.5|85390.5|85420|85395|85422.8|85397.8|85414.5|85389.5|39
1625062920000|2021-06-30 14:22:00|85420.4|85395.4|85423.6|85398.6|85423.6|85398.6|85415.6|85390.6|39
1625062930000|2021-06-30 14:22:10|85423.2|85398.2|85415.3|85390.3|85424.3|85399.3|85414.4|85389.4|25
1625062940000|2021-06-30 14:22:20|85415.8|85390.8|85412|85387|85418.8|85393.8|85411.2|85386.2|36
1625062950000|2021-06-30 14:22:30|85411.7|85386.7|85413.8|85388.8|85417|85392|85411.7|85386.7|39
1625062960000|2021-06-30 14:22:40|85414.4|85389.4|85411.6|85386.6|85414.4|85389.4|85410.1|85385.1|31
1625062970000|2021-06-30 14:22:50|85411.5|85386.5|85402.6|85377.6|85411.5|85386.5|85402.6|85377.6|32
1625062980000|2021-06-30 14:23:00|85403.2|85378.2|85408.1|85383.1|85408.7|85383.7|85401.7|85376.7|36
1625062990000|2021-06-30 14:23:10|85408.6|85383.6|85405|85380|85408.6|85383.6|85404.3|85379.3|37
1625063000000|2021-06-30 14:23:20|85405.1|85380.1|85404.2|85379.2|85405.2|85380.2|85403.2|85378.2|28
1625063010000|2021-06-30 14:23:30|85404.1|85379.1|85415.8|85390.8|85416.2|85391.2|85403.1|85378.1|34
1625063020000|2021-06-30 14:23:40|85416|85391|85415.6|85390.6|85416.5|85391.5|85414.9|85389.9|30
1625063030000|2021-06-30 14:23:50|85415.7|85390.7|85414.4|85389.4|85418.9|85393.9|85412.3|85387.3|36
1625063040000|2021-06-30 14:24:00|85414.1|85389.1|85414.4|85389.4|85415.6|85390.6|85412.5|85387.5|33
1625063050000|2021-06-30 14:24:10|85414.2|85389.2|85414.5|85389.5|85415.3|85390.3|85413.8|85388.8|26
1625063060000|2021-06-30 14:24:20|85414|85389|85413.1|85388.1|85417.8|85392.8|85412.4|85387.4|34
1625063070000|2021-06-30 14:24:30|85413.2|85388.2|85410.4|85385.4|85414.6|85389.6|85409.9|85384.9|27
1625063080000|2021-06-30 14:24:40|85411.4|85386.4|85410.2|85385.2|85411.5|85386.5|85408.9|85383.9|34
1625063090000|2021-06-30 14:24:50|85410.4|85385.4|85405|85380|85417.8|85392.8|85404.1|85379.1|39
1625063100000|2021-06-30 14:25:00|85405.7|85380.7|85392.1|85367.1|85406.1|85381.1|85391.1|85366.1|41
1625063110000|2021-06-30 14:25:10|85391.7|85366.7|85380.4|85355.4|85391.7|85366.7|85380.3|85355.3|38
1625063120000|2021-06-30 14:25:20|85381|85356|85384.9|85359.9|85385.4|85360.4|85381|85356|35
1625063130000|2021-06-30 14:25:30|85380.8|85355.8|85367.8|85342.8|85380.8|85355.8|85367.2|85342.2|38
1625063140000|2021-06-30 14:25:40|85368|85343|85367.7|85342.7|85369.1|85344.1|85367.4|85342.4|30
1625063150000|2021-06-30 14:25:50|85368.1|85343.1|85371.6|85346.6|85372.5|85347.5|85368.1|85343.1|29
1625063160000|2021-06-30 14:26:00|85371.5|85346.5|85371|85346|85377.5|85352.5|85370.2|85345.2|31
1625063170000|2021-06-30 14:26:10|85371.1|85346.1|85371.4|85346.4|85371.7|85346.7|85369|85344|29
1625063180000|2021-06-30 14:26:20|85371.7|85346.7|85369.3|85344.3|85371.8|85346.8|85368.5|85343.5|23
1625063190000|2021-06-30 14:26:30|85369.4|85344.4|85368.9|85343.9|85369.7|85344.7|85368.6|85343.6|25
1625063200000|2021-06-30 14:26:40|85369|85344|85353.9|85328.9|85369.1|85344.1|85353.9|85328.9|22
1625063210000|2021-06-30 14:26:50|85354.9|85329.9|85368|85343|85370|85345|85354.5|85329.5|37
1625063220000|2021-06-30 14:27:00|85368.2|85343.2|85366.4|85341.4|85369.2|85344.2|85364.5|85339.5|38
1625063230000|2021-06-30 14:27:10|85366.5|85341.5|85368.2|85343.2|85372.8|85347.8|85365.9|85340.9|25
1625063240000|2021-06-30 14:27:20|85368.3|85343.3|85385.4|85360.4|85386.7|85361.7|85368.2|85343.2|30
1625063250000|2021-06-30 14:27:30|85384.3|85359.3|85386.2|85361.2|85387.1|85362.1|85383.7|85358.7|26
1625063260000|2021-06-30 14:27:40|85386.3|85361.3|85387.1|85362.1|85387.1|85362.1|85379.8|85354.8|34
1625063270000|2021-06-30 14:27:50|85386.3|85361.3|85389.5|85364.5|85392.7|85367.7|85386.3|85361.3|33
1625063280000|2021-06-30 14:28:00|85389.3|85364.3|85398.5|85373.5|85405.4|85380.4|85389.3|85364.3|41
1625063290000|2021-06-30 14:28:10|85399.3|85374.3|85399|85374|85400|85375|85395.3|85370.3|36
1625063300000|2021-06-30 14:28:20|85399.5|85374.5|85398.1|85373.1|85399.6|85374.6|85397|85372|32
1625063310000|2021-06-30 14:28:30|85398|85373|85406.2|85381.2|85406.2|85381.2|85398|85373|37
1625063320000|2021-06-30 14:28:40|85406.5|85381.5|85407.8|85382.8|85411.9|85386.9|85405.6|85380.6|38
1625063330000|2021-06-30 14:28:50|85407.5|85382.5|85410.2|85385.2|85411.8|85386.8|85407.5|85382.5|33
1625063340000|2021-06-30 14:29:00|85408.9|85383.9|85409.8|85384.8|85410.7|85385.7|85405.7|85380.7|39
1625063350000|2021-06-30 14:29:10|85410.2|85385.2|85415.7|85390.7|85416.6|85391.6|85408.9|85383.9|37
1625063360000|2021-06-30 14:29:20|85416|85391|85413.7|85388.7|85418|85393|85412.8|85387.8|33
1625063370000|2021-06-30 14:29:30|85413.5|85388.5|85412.8|85387.8|85415.5|85390.5|85412|85387|37
1625063380000|2021-06-30 14:29:40|85412.5|85387.5|85415.6|85390.6|85417.8|85392.8|85410.9|85385.9|41
1625063390000|2021-06-30 14:29:50|85416.1|85391.1|85411.7|85386.7|85416.1|85391.1|85409.7|85384.7|37
1625063400000|2021-06-30 14:30:00|85411.5|85386.5|85411.4|85386.4|85415.1|85390.1|85411.4|85386.4|35
1625063410000|2021-06-30 14:30:10|85408.5|85383.5|85409.5|85384.5|85410.1|85385.1|85406.5|85381.5|34
1625063420000|2021-06-30 14:30:20|85409.8|85384.8|85408|85383|85409.9|85384.9|85407.1|85382.1|35
1625063430000|2021-06-30 14:30:30|85408.2|85383.2|85419.7|85394.7|85420.3|85395.3|85408.2|85383.2|31
1625063440000|2021-06-30 14:30:40|85420|85395|85431.1|85406.1|85433.6|85408.6|85420|85395|36
1625063450000|2021-06-30 14:30:50|85431.9|85406.9|85446.3|85421.3|85448|85423|85431.5|85406.5|38
1625063460000|2021-06-30 14:31:00|85447.2|85422.2|85448.8|85423.8|85448.8|85423.8|85438.7|85413.7|36
1625063470000|2021-06-30 14:31:10|85449.2|85424.2|85459.4|85434.4|85461.7|85436.7|85449.2|85424.2|42
1625063480000|2021-06-30 14:31:20|85459.3|85434.3|85459.4|85434.4|85461.7|85436.7|85456|85431|30
1625063490000|2021-06-30 14:31:30|85459.7|85434.7|85465.8|85440.8|85469.6|85444.6|85454|85429|38
1625063500000|2021-06-30 14:31:40|85464.8|85439.8|85451|85426|85465.3|85440.3|85449.1|85424.1|35
1625063510000|2021-06-30 14:31:50|85451.1|85426.1|85449.6|85424.6|85452.3|85427.3|85449.5|85424.5|34
1625063520000|2021-06-30 14:32:00|85449.8|85424.8|85438.2|85413.2|85449.9|85424.9|85437.2|85412.2|32
1625063530000|2021-06-30 14:32:10|85438.3|85413.3|85425.4|85400.4|85438.3|85413.3|85412.5|85387.5|34
1625063540000|2021-06-30 14:32:20|85424.2|85399.2|85422.3|85397.3|85427.7|85402.7|85420.8|85395.8|36
1625063550000|2021-06-30 14:32:30|85422.6|85397.6|85413.2|85388.2|85422.6|85397.6|85410.7|85385.7|37
1625063560000|2021-06-30 14:32:40|85414.2|85389.2|85408.9|85383.9|85414.4|85389.4|85408.3|85383.3|33
1625063570000|2021-06-30 14:32:50|85408.8|85383.8|85404.6|85379.6|85411|85386|85403|85378|39
1625063580000|2021-06-30 14:33:00|85403.9|85378.9|85400.3|85375.3|85407.1|85382.1|85399.7|85374.7|41
1625063590000|2021-06-30 14:33:10|85400.8|85375.8|85396.3|85371.3|85400.8|85375.8|85396.3|85371.3|38
1625063600000|2021-06-30 14:33:20|85396.9|85371.9|85380.4|85355.4|85396.9|85371.9|85380.4|85355.4|35
1625063610000|2021-06-30 14:33:30|85380.6|85355.6|85384.4|85359.4|85384.6|85359.6|85372.6|85347.6|37
1625063620000|2021-06-30 14:33:40|85383.3|85358.3|85380.9|85355.9|85384|85359|85375.8|85350.8|43
1625063630000|2021-06-30 14:33:50|85380.6|85355.6|85380.3|85355.3|85380.7|85355.7|85377.1|85352.1|34
1625063640000|2021-06-30 14:34:00|85380.5|85355.5|85376.2|85351.2|85380.8|85355.8|85376.2|85351.2|38
1625063650000|2021-06-30 14:34:10|85375.9|85350.9|85362.4|85337.4|85375.9|85350.9|85362.4|85337.4|42
1625063660000|2021-06-30 14:34:20|85362.3|85337.3|85359.6|85334.6|85364.1|85339.1|85351.2|85326.2|37
1625063670000|2021-06-30 14:34:30|85359.3|85334.3|85352.4|85327.4|85359.7|85334.7|85352.1|85327.1|38
1625063680000|2021-06-30 14:34:40|85352.9|85327.9|85351.5|85326.5|85354.2|85329.2|85351|85326|34
1625063690000|2021-06-30 14:34:50|85351.4|85326.4|85348.1|85323.1|85352.3|85327.3|85348.1|85323.1|28
1625063700000|2021-06-30 14:35:00|85349|85324|85352.8|85327.8|85352.8|85327.8|85339.3|85314.3|41
1625063710000|2021-06-30 14:35:10|85353.8|85328.8|85349.9|85324.9|85353.8|85328.8|85347|85322|41
1625063720000|2021-06-30 14:35:20|85350.2|85325.2|85344.7|85319.7|85353.6|85328.6|85343.6|85318.6|36
1625063730000|2021-06-30 14:35:30|85344.8|85319.8|85333.7|85308.7|85344.8|85319.8|85331.9|85306.9|34
1625063740000|2021-06-30 14:35:40|85334.7|85309.7|85332.8|85307.8|85336.6|85311.6|85332.1|85307.1|28
1625063750000|2021-06-30 14:35:50|85333|85308|85343.1|85318.1|85343.3|85318.3|85332.8|85307.8|35
1625063760000|2021-06-30 14:36:00|85343.4|85318.4|85343.8|85318.8|85344.6|85319.6|85341|85316|42
1625063770000|2021-06-30 14:36:10|85343.7|85318.7|85333.7|85308.7|85343.9|85318.9|85331.5|85306.5|39
1625063780000|2021-06-30 14:36:20|85334.3|85309.3|85333|85308|85335.4|85310.4|85332.4|85307.4|32
1625063790000|2021-06-30 14:36:30|85333.5|85308.5|85341.7|85316.7|85341.7|85316.7|85330|85305|42
1625063800000|2021-06-30 14:36:40|85341.1|85316.1|85355.2|85330.2|85358.3|85333.3|85340.8|85315.8|37
1625063810000|2021-06-30 14:36:50|85355|85330|85351.6|85326.6|85355|85330|85350.2|85325.2|38
1625063820000|2021-06-30 14:37:00|85351.2|85326.2|85350.3|85325.3|85354.4|85329.4|85346.9|85321.9|36
1625063830000|2021-06-30 14:37:10|85350.4|85325.4|85348.3|85323.3|85350.4|85325.4|85346.7|85321.7|34
1625063840000|2021-06-30 14:37:20|85349.1|85324.1|85341.3|85316.3|85349.1|85324.1|85336.7|85311.7|38
1625063850000|2021-06-30 14:37:30|85340.5|85315.5|85353.5|85328.5|85357.9|85332.9|85340.5|85315.5|39
1625063860000|2021-06-30 14:37:40|85352.3|85327.3|85357.9|85332.9|85357.9|85332.9|85351.8|85326.8|39
1625063870000|2021-06-30 14:37:50|85358.3|85333.3|85358|85333|85358.3|85333.3|85354.4|85329.4|37
1625063880000|2021-06-30 14:38:00|85358.6|85333.6|85370.4|85345.4|85391.9|85355.1|85357|85332|41
1625063890000|2021-06-30 14:38:10|85369.6|85344.6|85372.6|85347.6|85373.8|85348.8|85366.2|85341.2|41
1625063900000|2021-06-30 14:38:20|85372.5|85347.5|85369.4|85344.4|85375.6|85350.6|85369.3|85344.3|35
1625063910000|2021-06-30 14:38:30|85369.8|85344.8|85370.3|85345.3|85371.5|85346.5|85369.5|85344.5|31
1625063920000|2021-06-30 14:38:40|85370.7|85345.7|85369.6|85344.6|85371.6|85346.6|85369.6|85344.6|31
1625063930000|2021-06-30 14:38:50|85370.1|85345.1|85388.1|85363.1|85388.7|85363.7|85368.7|85343.7|39
1625063940000|2021-06-30 14:39:00|85387.1|85362.1|85383|85358|85389.5|85364.5|85380.4|85355.4|36
1625063950000|2021-06-30 14:39:10|85382.5|85357.5|85384.6|85359.6|85384.6|85359.6|85381.2|85356.2|32
1625063960000|2021-06-30 14:39:20|85386|85361|85379.9|85354.9|85386|85361|85379.7|85354.7|31
1625063970000|2021-06-30 14:39:30|85379.8|85354.8|85380.9|85355.9|85380.9|85355.9|85379.4|85354.4|28
1625063980000|2021-06-30 14:39:40|85381.2|85356.2|85378.7|85353.7|85387.8|85362.8|85377.4|85352.4|38
1625063990000|2021-06-30 14:39:50|85378.5|85353.5|85395.7|85370.7|85396.2|85371.2|85376.6|85351.6|39
1625064000000|2021-06-30 14:40:00|85395.6|85370.6|85386.9|85361.9|85395.6|85370.6|85386.3|85361.3|33
1625064010000|2021-06-30 14:40:10|85386.3|85361.3|85344.5|85319.5|85386.6|85361.6|85340.6|85315.6|38
1625064020000|2021-06-30 14:40:20|85343.2|85318.2|85354.6|85329.6|85354.7|85329.7|85339.5|85314.5|38
1625064030000|2021-06-30 14:40:30|85357.9|85332.9|85358.6|85333.6|85360.7|85335.7|85355|85330|41
1625064040000|2021-06-30 14:40:40|85357.8|85332.8|85354|85329|85358.9|85333.9|85353.4|85328.4|33
1625064050000|2021-06-30 14:40:50|85354.2|85329.2|85341.9|85316.9|85354.3|85329.3|85339.4|85314.4|40
1625064060000|2021-06-30 14:41:00|85342.4|85317.4|85351.2|85326.2|85352|85327|85342.4|85317.4|41
1625064070000|2021-06-30 14:41:10|85350.8|85325.8|85355.3|85330.3|85355.9|85330.9|85350.8|85325.8|36
1625064080000|2021-06-30 14:41:20|85356.4|85331.4|85362.5|85337.5|85362.5|85337.5|85356.4|85331.4|41
1625064090000|2021-06-30 14:41:30|85361.9|85336.9|85370.4|85345.4|85371|85346|85361.9|85336.9|34
1625064100000|2021-06-30 14:41:40|85370.2|85345.2|85372.8|85347.8|85373.5|85348.5|85365.1|85340.1|36
1625064110000|2021-06-30 14:41:50|85372.4|85347.4|85378.3|85353.3|85380.5|85355.5|85372.4|85347.4|36
1625064120000|2021-06-30 14:42:00|85378.2|85353.2|85387|85362|85387.9|85362.9|85376.9|85351.9|31
1625064130000|2021-06-30 14:42:10|85387.2|85362.2|85395.2|85370.2|85395.4|85370.4|85386.8|85361.8|42
1625064140000|2021-06-30 14:42:20|85395.1|85370.1|85396.7|85371.7|85396.7|85371.7|85389.7|85364.7|27
1625064150000|2021-06-30 14:42:30|85396.5|85371.5|85406.8|85381.8|85406.8|85381.8|85393.1|85368.1|38
1625064160000|2021-06-30 14:42:40|85406.6|85381.6|85420.8|85395.8|85420.9|85395.9|85403.6|85378.6|41
1625064170000|2021-06-30 14:42:50|85419.8|85394.8|85426.7|85401.7|85427.9|85402.9|85419.5|85394.5|32
1625064180000|2021-06-30 14:43:00|85426.8|85401.8|85426.1|85401.1|85436.6|85411.6|85421.9|85396.9|39
1625064190000|2021-06-30 14:43:10|85425.8|85400.8|85423.9|85398.9|85429.2|85404.2|85415.2|85390.2|42
1625064200000|2021-06-30 14:43:20|85425|85400|85430.8|85405.8|85430.8|85405.8|85423.1|85398.1|37
1625064210000|2021-06-30 14:43:30|85430.5|85405.5|85445.1|85420.1|85445.1|85420.1|85426.1|85401.1|39
1625064220000|2021-06-30 14:43:40|85447.6|85422.6|85453.7|85428.7|85458.2|85433.2|85444.8|85419.8|42
1625064230000|2021-06-30 14:43:50|85453|85428|85452.3|85427.3|85454.3|85429.3|85449.5|85424.5|40
1625064240000|2021-06-30 14:44:00|85451.5|85426.5|85449.4|85424.4|85451.5|85426.5|85446.1|85421.1|36
1625064250000|2021-06-30 14:44:10|85449.7|85424.7|85451.3|85426.3|85454.5|85429.5|85447.2|85422.2|35
1625064260000|2021-06-30 14:44:20|85450.8|85425.8|85448.4|85423.4|85451.6|85426.6|85447.3|85422.3|31
1625064270000|2021-06-30 14:44:30|85448.2|85423.2|85442.3|85417.3|85448.2|85423.2|85440.2|85415.2|36
1625064280000|2021-06-30 14:44:40|85442.5|85417.5|85442|85417|85445.8|85420.8|85440.5|85415.5|41
1625064290000|2021-06-30 14:44:50|85441.6|85416.6|85442.6|85417.6|85445|85420|85440|85415|42
1625064300000|2021-06-30 14:45:00|85442.7|85417.7|85438.4|85413.4|85442.7|85417.7|85436.6|85411.6|36
1625064310000|2021-06-30 14:45:10|85439.5|85414.5|85431.1|85406.1|85443.3|85418.3|85431.1|85406.1|39
1625064320000|2021-06-30 14:45:20|85432.4|85407.4|85410.1|85385.1|85432.4|85407.4|85410.1|85379.6|43
1625064330000|2021-06-30 14:45:30|85409.5|85384.5|85400.9|85375.9|85425.2|85390.3|85400.5|85374.6|38
1625064340000|2021-06-30 14:45:40|85401.4|85376.4|85407.1|85382.1|85409.7|85384.7|85397.2|85372.2|42
1625064350000|2021-06-30 14:45:50|85407.6|85382.6|85406.1|85381.1|85408.6|85383.6|85403.2|85378.2|37
1625064360000|2021-06-30 14:46:00|85406.2|85381.2|85413|85388|85413|85388|85405.8|85380.8|39
1625064370000|2021-06-30 14:46:10|85413.2|85388.2|85423.2|85398.2|85424.2|85399.2|85411.2|85386.2|39
1625064380000|2021-06-30 14:46:20|85423.5|85398.5|85427.5|85402.5|85427.9|85402.9|85422.1|85397.1|38
1625064390000|2021-06-30 14:46:30|85427.7|85402.7|85411.8|85386.8|85435.9|85410.9|85408.7|85376.1|42
1625064400000|2021-06-30 14:46:40|85409.1|85384.1|85403.5|85378.5|85414.7|85389.7|85397.5|85372.5|39
1625064410000|2021-06-30 14:46:50|85405|85380|85403.3|85378.3|85419.9|85394.9|85403|85378|39
1625064420000|2021-06-30 14:47:00|85403.2|85378.2|85402.7|85377.7|85405.5|85380.5|85398|85373|43
1625064430000|2021-06-30 14:47:10|85403.1|85378.1|85383.4|85358.4|85405.2|85380.2|85381.1|85345|39
1625064440000|2021-06-30 14:47:20|85383.8|85358.8|85372.3|85347.3|85386.9|85361.9|85372.3|85347.3|40
1625064450000|2021-06-30 14:47:30|85373|85348|85378.7|85353.7|85379.9|85354.9|85363.2|85338.2|39
1625064460000|2021-06-30 14:47:40|85378.6|85353.6|85392.7|85367.7|85393.1|85368.1|85377.8|85352.8|41
1625064470000|2021-06-30 14:47:50|85391.7|85366.7|85374.3|85349.3|85397.2|85372.2|85374.3|85349.3|40
1625064480000|2021-06-30 14:48:00|85376.8|85351.8|85383|85358|85389.1|85364.1|85376.4|85351.4|39
1625064490000|2021-06-30 14:48:10|85383.1|85358.1|85377|85352|85384|85359|85372.6|85347.6|36
1625064500000|2021-06-30 14:48:20|85376.9|85351.9|85377|85352|85382.2|85357.2|85376.3|85351.3|29
1625064510000|2021-06-30 14:48:30|85377.5|85352.5|85392.8|85367.8|85393.6|85368.6|85377.5|85352.5|35
1625064520000|2021-06-30 14:48:40|85393.1|85368.1|85380.4|85355.4|85393.4|85368.4|85379.6|85354.6|28
1625064530000|2021-06-30 14:48:50|85380|85355|85367.2|85342.2|85380.8|85355.8|85366.2|85341.2|37
1625064540000|2021-06-30 14:49:00|85368.6|85343.6|85365.6|85340.6|85369.1|85344.1|85363.1|85338.1|33
1625064550000|2021-06-30 14:49:10|85365.9|85340.9|85370|85345|85372.1|85347.1|85365.1|85340.1|37
1625064560000|2021-06-30 14:49:20|85368.5|85343.5|85374.5|85349.5|85374.5|85349.5|85365.6|85340.6|40
1625064570000|2021-06-30 14:49:30|85374.6|85349.6|85364.4|85339.4|85378.4|85353.4|85364.4|85339.4|41
1625064580000|2021-06-30 14:49:40|85364.8|85339.8|85356.5|85331.5|85366.6|85341.6|85356.5|85331.5|33
1625064590000|2021-06-30 14:49:50|85356.6|85331.6|85358.5|85333.5|85358.9|85333.9|85352.4|85327.4|34
1625064600000|2021-06-30 14:50:00|85357.8|85332.8|85364.3|85339.3|85374.2|85349.2|85357.8|85332.8|40
1625064610000|2021-06-30 14:50:10|85362.9|85337.9|85360.9|85335.9|85367.9|85342.9|85360.2|85335.2|39
1625064620000|2021-06-30 14:50:20|85361.4|85336.4|85367|85342|85367.4|85342.4|85361.4|85336.4|35
1625064630000|2021-06-30 14:50:30|85365.6|85340.6|85372.5|85347.5|85378|85353|85365.6|85340.6|42
1625064640000|2021-06-30 14:50:40|85372.9|85347.9|85375.8|85350.8|85376.7|85351.7|85370|85345|42
1625064650000|2021-06-30 14:50:50|85378.2|85353.2|85393.8|85368.8|85393.8|85368.8|85378.2|85353.2|40
1625064660000|2021-06-30 14:51:00|85394.5|85369.5|85398.4|85373.4|85404.6|85379.6|85394.5|85369.5|42
1625064670000|2021-06-30 14:51:10|85398.7|85373.7|85407.3|85382.3|85407.7|85382.7|85397.9|85372.9|41
1625064680000|2021-06-30 14:51:20|85406.6|85381.6|85394.2|85369.2|85406.6|85381.6|85394.2|85369.2|38
1625064690000|2021-06-30 14:51:30|85395.1|85370.1|85396.1|85371.1|85397.2|85372.2|85392.3|85367.3|35
1625064700000|2021-06-30 14:51:40|85396|85371|85403.4|85378.4|85403.4|85378.4|85396|85371|40
1625064710000|2021-06-30 14:51:50|85402.1|85377.1|85406.7|85381.7|85407.7|85382.7|85401.1|85376.1|35
1625064720000|2021-06-30 14:52:00|85407.5|85382.5|85404.6|85379.6|85419|85394|85403.7|85378.7|42
1625064730000|2021-06-30 14:52:10|85404.4|85379.4|85416.7|85391.7|85420.4|85395.4|85404.3|85379.3|39
1625064740000|2021-06-30 14:52:20|85416.2|85391.2|85415.2|85390.2|85420|85395|85415.2|85390.2|34
1625064750000|2021-06-30 14:52:30|85413.7|85388.7|85422.6|85397.6|85422.6|85397.6|85410.5|85385.5|42
1625064760000|2021-06-30 14:52:40|85422.5|85397.5|85421.5|85396.5|85423|85398|85418.6|85393.6|41
1625064770000|2021-06-30 14:52:50|85421.8|85396.8|85422.1|85397.1|85423.7|85398.7|85418.3|85393.3|41
1625064780000|2021-06-30 14:53:00|85421.9|85396.9|85410.5|85385.5|85422.5|85397.5|85410.3|85385.3|40
1625064790000|2021-06-30 14:53:10|85408.9|85383.9|85405.9|85380.9|85408.9|85383.9|85399.8|85374.8|39
1625064800000|2021-06-30 14:53:20|85408.1|85383.1|85401.4|85376.4|85408.7|85383.7|85401.4|85376.4|39
1625064810000|2021-06-30 14:53:30|85400.7|85375.7|85399.1|85374.1|85406.6|85381.6|85399.1|85374.1|36
1625064820000|2021-06-30 14:53:40|85400|85375|85382.4|85357.4|85400|85375|85379.9|85354.9|40
1625064830000|2021-06-30 14:53:50|85381.1|85356.1|85394.7|85369.7|85394.9|85369.9|85380.9|85355.9|38
1625064840000|2021-06-30 14:54:00|85393.2|85368.2|85398.5|85373.5|85398.5|85373.5|85392.8|85367.8|35
1625064850000|2021-06-30 14:54:10|85398.6|85373.6|85400.3|85375.3|85403|85378|85398.6|85373.6|37
1625064860000|2021-06-30 14:54:20|85400|85375|85397.4|85372.4|85407.4|85382.4|85396.8|85371.8|39
1625064870000|2021-06-30 14:54:30|85398|85373|85395.2|85370.2|85398.5|85373.5|85395.2|85370.2|36
1625064880000|2021-06-30 14:54:40|85395|85370|85401.6|85376.6|85402|85377|85393.7|85368.7|37
1625064890000|2021-06-30 14:54:50|85403.6|85378.6|85409.2|85384.2|85410.5|85385.5|85401.5|85376.5|39
1625064900000|2021-06-30 14:55:00|85409.5|85384.5|85421.3|85396.3|85421.3|85396.3|85405.6|85380.6|43
1625064910000|2021-06-30 14:55:10|85420.6|85395.6|85467.6|85442.6|85479.5|85445.3|85420.2|85395.2|45
1625064920000|2021-06-30 14:55:20|85469.3|85444.3|85501.9|85476.9|85504|85479|85469.3|85444.3|44
1625064930000|2021-06-30 14:55:30|85495.7|85470.7|85509|85484|85509.6|85484.6|85495.7|85470.7|42
1625064940000|2021-06-30 14:55:40|85511.3|85486.3|85510.7|85485.7|85516.7|85491.7|85507.2|85482.2|42
1625064950000|2021-06-30 14:55:50|85512.3|85487.3|85520.7|85495.7|85520.7|85495.7|85502|85477|43
1625064960000|2021-06-30 14:56:00|85521.4|85496.4|85528.5|85503.5|85529.8|85504.8|85514.3|85489.3|45
1625064970000|2021-06-30 14:56:10|85529.5|85504.5|85526.9|85501.9|85532.5|85507.5|85516.1|85491.1|43
1625064980000|2021-06-30 14:56:20|85526.2|85501.2|85523.7|85498.7|85530.8|85505.8|85522.3|85497.3|43
1625064990000|2021-06-30 14:56:30|85522.3|85497.3|85532.6|85507.6|85534|85509|85522.3|85497.3|43
1625065000000|2021-06-30 14:56:40|85533.1|85508.1|85543.4|85518.4|85548.1|85523.1|85526.3|85501.3|42
1625065010000|2021-06-30 14:56:50|85543.1|85518.1|85529.5|85504.5|85544.3|85519.3|85527|85502|37
1625065020000|2021-06-30 14:57:00|85528.6|85503.6|85532.9|85507.9|85533.6|85508.6|85527.1|85502.1|43
1625065030000|2021-06-30 14:57:10|85532.4|85507.4|85534.6|85509.6|85541.4|85516.4|85528.9|85503.9|43
1625065040000|2021-06-30 14:57:20|85534.4|85509.4|85546.1|85521.1|85546.1|85521.1|85529.6|85504.6|42
1625065050000|2021-06-30 14:57:30|85548.6|85523.6|85596|85571|85606.3|85581.3|85548.6|85523.6|42
1625065060000|2021-06-30 14:57:40|85595.9|85570.9|85610.7|85585.7|85611.3|85586.3|85593.4|85568.4|43
1625065070000|2021-06-30 14:57:50|85614.4|85589.4|85618.8|85593.8|85619.7|85594.7|85610.9|85585.9|44
1625065080000|2021-06-30 14:58:00|85619|85594|85603.5|85578.5|85622.2|85597.2|85603.5|85578.5|44
1625065090000|2021-06-30 14:58:10|85604.1|85579.1|85580.4|85555.4|85604.1|85579.1|85579.9|85554.9|42
1625065100000|2021-06-30 14:58:20|85580.7|85555.7|85573|85548|85594.2|85569.2|85573|85548|42
1625065110000|2021-06-30 14:58:30|85573.3|85548.3|85570.5|85545.5|85575.3|85550.3|85567.5|85542.5|43
1625065120000|2021-06-30 14:58:40|85570.1|85545.1|85581.7|85556.7|85585.3|85560.3|85559.2|85534.2|43
1625065130000|2021-06-30 14:58:50|85581.9|85556.9|85573.4|85548.4|85586|85561|85570.4|85545.4|42
1625065140000|2021-06-30 14:59:00|85572.1|85547.1|85547.3|85522.3|85572.1|85547.1|85545.7|85509.1|43
1625065150000|2021-06-30 14:59:10|85551.7|85526.7|85544.5|85519.5|85555.2|85530.2|85544.2|85519.2|40
1625065160000|2021-06-30 14:59:20|85541.3|85516.3|85508.1|85483.1|85544.2|85519.2|85506.6|85481.6|44
1625065170000|2021-06-30 14:59:30|85509.7|85484.7|85498.5|85473.5|85510.1|85485.1|85491.8|85466.8|44
1625065180000|2021-06-30 14:59:40|85491.5|85466.5|85492.3|85467.3|85498.7|85473.7|85489.8|85464.8|42
1625065190000|2021-06-30 14:59:50|85492.2|85467.2|85503.5|85478.5|85508.4|85483.4|85490|85465|41
1625065200000|2021-06-30 15:00:00|85501.9|85476.9|85509.7|85484.7|85513.8|85488.8|85498.2|85473.2|44
1625065210000|2021-06-30 15:00:10|85509.6|85484.6|85511.3|85486.3|85518.2|85493.2|85506.5|85481.5|44
1625065220000|2021-06-30 15:00:20|85511.7|85486.7|85521.3|85496.3|85521.3|85496.3|85505|85480|42
1625065230000|2021-06-30 15:00:30|85521.2|85496.2|85526.7|85501.7|85526.7|85501.7|85513.1|85488.1|43
1625065240000|2021-06-30 15:00:40|85526.1|85501.1|85531.5|85506.5|85535.5|85510.5|85522|85497|39
1625065250000|2021-06-30 15:00:50|85533.8|85508.8|85540.2|85515.2|85542|85517|85533.8|85508.8|45
1625065260000|2021-06-30 15:01:00|85537|85512|85528.5|85503.5|85538.5|85513.5|85524.2|85499.2|42
1625065270000|2021-06-30 15:01:10|85530.1|85505.1|85530.1|85505.1|85530.8|85505.8|85522.5|85497.5|42
1625065280000|2021-06-30 15:01:20|85530.3|85505.3|85508.5|85483.5|85531.7|85506.7|85505.8|85480.8|43
1625065290000|2021-06-30 15:01:30|85508.4|85483.4|85514.7|85489.7|85522.2|85497.2|85508.2|85483.2|43
1625065300000|2021-06-30 15:01:40|85514.2|85489.2|85511.4|85486.4|85524|85499|85510.6|85485.6|43
1625065310000|2021-06-30 15:01:50|85514.3|85489.3|85513.3|85488.3|85515.5|85490.5|85506.7|85481.7|44
1625065320000|2021-06-30 15:02:00|85515.3|85490.3|85518.9|85493.9|85519.9|85494.9|85501.6|85476.6|44
1625065330000|2021-06-30 15:02:10|85520.8|85495.8|85518.8|85493.8|85532|85507|85518.8|85493.8|39
1625065340000|2021-06-30 15:02:20|85518.2|85493.2|85517.3|85492.3|85527.3|85502.3|85516.6|85491.6|41
1625065350000|2021-06-30 15:02:30|85516.6|85491.6|85482.2|85432.2|85517.9|85492.9|85472|85428.5|43
1625065360000|2021-06-30 15:02:40|85479.9|85429.9|85476.5|85426.5|85480.2|85438|85462.3|85423.1|39
1625065370000|2021-06-30 15:02:50|85475.9|85425.9|85465.2|85415.2|85476.6|85440.9|85452.4|85415.2|45
1625065380000|2021-06-30 15:03:00|85451.9|85426.9|85443.9|85418.9|85453.3|85426.9|85440.1|85403.3|43
1625065390000|2021-06-30 15:03:10|85442.3|85417.3|85466.1|85441.1|85477.6|85442|85442.3|85412|45
1625065400000|2021-06-30 15:03:20|85466.5|85441.5|85454.3|85404.3|85479.8|85441.5|85445|85404.3|43
1625065410000|2021-06-30 15:03:30|85454|85404|85446|85396|85471.2|85430.2|85434.9|85396|40
1625065420000|2021-06-30 15:03:40|85446.3|85396.3|85444.8|85419.8|85459.4|85422.1|85433.8|85396.3|40
1625065430000|2021-06-30 15:03:50|85442.9|85417.9|85453.7|85428.7|85454.8|85429.8|85441.2|85404.7|38
1625065440000|2021-06-30 15:04:00|85451.4|85426.4|85441.4|85416.4|85451.8|85426.8|85438.8|85413.8|41
1625065450000|2021-06-30 15:04:10|85441.5|85416.5|85435.5|85410.5|85444.2|85419.2|85435.3|85410.3|34
1625065460000|2021-06-30 15:04:20|85435.8|85410.8|85436.4|85411.4|85437|85412|85422.1|85397.1|39
1625065470000|2021-06-30 15:04:30|85436.7|85411.7|85429.6|85404.6|85436.7|85411.7|85426.8|85401.8|38
1625065480000|2021-06-30 15:04:40|85428.4|85403.4|85434.6|85409.6|85440.9|85412.9|85426.2|85389.6|39
1625065490000|2021-06-30 15:04:50|85433.9|85408.9|85427.1|85402.1|85441.7|85411.5|85425.8|85390.4|41
1625065500000|2021-06-30 15:05:00|85426.9|85401.9|85416.7|85391.7|85426.9|85401.9|85410.9|85385.9|41
1625065510000|2021-06-30 15:05:10|85415.8|85390.8|85422.3|85397.3|85422.3|85397.3|85413.3|85388.3|37
1625065520000|2021-06-30 15:05:20|85421|85396|85430.9|85405.9|85433.7|85407.1|85417.5|85383.6|41
1625065530000|2021-06-30 15:05:30|85431.5|85406.5|85445.7|85420.7|85445.7|85420.7|85430.6|85405.6|37
1625065540000|2021-06-30 15:05:40|85445.2|85420.2|85448.5|85423.5|85448.5|85423.5|85445.1|85420.1|37
1625065550000|2021-06-30 15:05:50|85449.4|85424.4|85447.7|85422.7|85451.6|85426.6|85446.5|85421.5|34
1625065560000|2021-06-30 15:06:00|85446.6|85421.6|85458.9|85433.9|85458.9|85433.9|85446.4|85421.4|38
1625065570000|2021-06-30 15:06:10|85459.3|85434.3|85463.1|85438.1|85466.1|85441.1|85459.3|85434.3|37
1625065580000|2021-06-30 15:06:20|85463.3|85438.3|85462.6|85437.6|85463.8|85438.8|85456.2|85431.2|35
1625065590000|2021-06-30 15:06:30|85462.7|85437.7|85467.9|85442.9|85469.3|85444.3|85462.5|85437.5|37
1625065600000|2021-06-30 15:06:40|85467.6|85442.6|85466.5|85441.5|85469.5|85444.5|85466.3|85441.3|29
1625065610000|2021-06-30 15:06:50|85467.5|85442.5|85465.3|85440.3|85468.1|85443.1|85464|85439|30
1625065620000|2021-06-30 15:07:00|85465|85440|85468.9|85443.9|85469.5|85444.5|85465|85440|37
1625065630000|2021-06-30 15:07:10|85469.1|85444.1|85471|85446|85473.9|85448.9|85467.6|85442.6|32
1625065640000|2021-06-30 15:07:20|85471.6|85446.6|85478.2|85453.2|85478.2|85453.2|85470.6|85445.6|29
1625065650000|2021-06-30 15:07:30|85477.9|85452.9|85477.3|85452.3|85479.1|85454.1|85471.3|85446.3|40
1625065660000|2021-06-30 15:07:40|85479.8|85454.8|85478.6|85453.6|85479.8|85454.8|85476.1|85451.1|32
1625065670000|2021-06-30 15:07:50|85478.7|85453.7|85463.7|85438.7|85478.7|85453.7|85463|85438|41
1625065680000|2021-06-30 15:08:00|85464|85439|85463.7|85438.7|85464.9|85439.9|85459.3|85434.3|34
1625065690000|2021-06-30 15:08:10|85463.1|85438.1|85478.3|85453.3|85478.4|85453.4|85463.1|85438.1|38
1625065700000|2021-06-30 15:08:20|85477.9|85452.9|85483.7|85458.7|85483.7|85458.7|85471.8|85446.8|39
1625065710000|2021-06-30 15:08:30|85481.9|85456.9|85474.8|85449.8|85483.2|85458.2|85474.5|85449.5|42
1625065720000|2021-06-30 15:08:40|85473.6|85448.6|85477.6|85452.6|85478.2|85453.2|85469.6|85444.6|35
1625065730000|2021-06-30 15:08:50|85477.7|85452.7|85469.2|85444.2|85481.1|85456.1|85468.7|85443.7|36
1625065740000|2021-06-30 15:09:00|85469|85444|85479.9|85454.9|85480.9|85455.9|85467.7|85442.7|41
1625065750000|2021-06-30 15:09:10|85479.1|85454.1|85468.2|85443.2|85482|85454.1|85467.4|85432|35
1625065760000|2021-06-30 15:09:20|85468.7|85443.7|85467.1|85442.1|85470.6|85445.6|85466.4|85441.4|36
1625065770000|2021-06-30 15:09:30|85465.9|85440.9|85467.3|85442.3|85469.3|85444.3|85464.6|85439.6|35
1625065780000|2021-06-30 15:09:40|85467|85442|85463.3|85438.3|85467|85442|85462.7|85437.7|30
1625065790000|2021-06-30 15:09:50|85463.5|85438.5|85477.3|85452.3|85478.6|85453.6|85462.8|85437.8|35
1625065800000|2021-06-30 15:10:00|85477|85452|85479.1|85454.1|85479.4|85454.4|85470.8|85445.8|35
1625065810000|2021-06-30 15:10:10|85482.7|85457.7|85480.5|85455.5|85495.3|85458.6|85480.3|85443.8|32
1625065820000|2021-06-30 15:10:20|85480.3|85455.3|85478.9|85453.9|85482.5|85457.5|85478.9|85453.9|31
1625065830000|2021-06-30 15:10:30|85480|85455|85488.2|85463.2|85490.9|85465.9|85479.8|85454.8|41
1625065840000|2021-06-30 15:10:40|85487.7|85462.7|85484.3|85459.3|85487.7|85462.7|85481.3|85456.3|36
1625065850000|2021-06-30 15:10:50|85484.1|85459.1|85494.6|85469.6|85494.9|85469.9|85483.8|85458.8|37
1625065860000|2021-06-30 15:11:00|85492.7|85467.7|85489.4|85464.4|85496.8|85471.8|85488.4|85463.4|33
1625065870000|2021-06-30 15:11:10|85489|85464|85499.6|85474.6|85499.6|85474.6|85487.2|85462.2|39
1625065880000|2021-06-30 15:11:20|85498.8|85473.8|85512.3|85487.3|85513.4|85488.4|85494.4|85469.4|43
1625065890000|2021-06-30 15:11:30|85513.4|85488.4|85511.4|85486.4|85514.1|85489.1|85510.6|85485.6|31
1625065900000|2021-06-30 15:11:40|85508.9|85483.9|85515.8|85490.8|85517.4|85492.4|85502.7|85477.7|38
1625065910000|2021-06-30 15:11:50|85515.3|85490.3|85516.4|85491.4|85516.4|85491.4|85509.6|85484.6|36
1625065920000|2021-06-30 15:12:00|85518.1|85493.1|85527|85502|85527.1|85502.1|85518.1|85493.1|39
1625065930000|2021-06-30 15:12:10|85527.1|85502.1|85531.4|85506.4|85531.4|85506.4|85525.2|85500.2|29
1625065940000|2021-06-30 15:12:20|85531.7|85506.7|85524.5|85499.5|85533|85508|85524.5|85499.5|42
1625065950000|2021-06-30 15:12:30|85527|85502|85523.5|85498.5|85527|85502|85521.1|85496.1|36
1625065960000|2021-06-30 15:12:40|85525.5|85500.5|85521.7|85496.7|85530.1|85505.1|85520.3|85495.3|35
1625065970000|2021-06-30 15:12:50|85521.4|85496.4|85521.8|85496.8|85527.5|85502.5|85520.9|85495.9|31
1625065980000|2021-06-30 15:13:00|85523|85498|85503.9|85478.9|85523|85498|85500.3|85475.3|39
1625065990000|2021-06-30 15:13:10|85504.3|85479.3|85505.2|85480.2|85505.2|85480.2|85500.5|85475.5|38
1625066000000|2021-06-30 15:13:20|85506.1|85481.1|85478.1|85428.1|85506.3|85481.3|85478.1|85428.1|38
1625066010000|2021-06-30 15:13:30|85463.5|85438.5|85476.9|85451.9|85484.9|85452.4|85463.5|85433|37
1625066020000|2021-06-30 15:13:40|85476.7|85451.7|85482.2|85457.2|85482.2|85457.2|85476.6|85451.6|34
1625066030000|2021-06-30 15:13:50|85482.3|85457.3|85480.7|85455.7|85482.6|85457.6|85472.7|85447.7|39
1625066040000|2021-06-30 15:14:00|85478.9|85453.9|85481.3|85456.3|85484.6|85459.6|85478.9|85453.9|37
1625066050000|2021-06-30 15:14:10|85481.2|85456.2|85478.2|85453.2|85482.6|85457.6|85477|85452|40
1625066060000|2021-06-30 15:14:20|85478.7|85453.7|85465.9|85440.9|85480.5|85455.5|85453.2|85414.3|36
1625066070000|2021-06-30 15:14:30|85466.2|85441.2|85473.4|85448.4|85482.2|85457.2|85466.2|85441.2|44
1625066080000|2021-06-30 15:14:40|85472.7|85447.7|85477|85452|85477.5|85452.5|85471.4|85446.4|37
1625066090000|2021-06-30 15:14:50|85477.8|85452.8|85482.9|85457.9|85482.9|85457.9|85472.6|85447.6|40
1625066100000|2021-06-30 15:15:00|85484.5|85459.5|85500.2|85475.2|85505.2|85480.2|85484.5|85459.5|43
1625066110000|2021-06-30 15:15:10|85500.4|85475.4|85497.6|85472.6|85502|85477|85497.6|85472.6|36
1625066120000|2021-06-30 15:15:20|85498|85473|85497.5|85472.5|85503.6|85478.6|85494.8|85469.8|43
1625066130000|2021-06-30 15:15:30|85499.7|85474.7|85475.5|85450.5|85500.7|85475.7|85475.5|85450.5|40
1625066140000|2021-06-30 15:15:40|85478.8|85453.8|85481.3|85456.3|85484.5|85459.5|85476.5|85451.5|40
1625066150000|2021-06-30 15:15:50|85481.5|85456.5|85480|85455|85485.3|85460.3|85478.4|85453.4|37
1625066160000|2021-06-30 15:16:00|85479.1|85454.1|85480.4|85455.4|85481.5|85456.5|85476.5|85451.5|38
1625066170000|2021-06-30 15:16:10|85480.6|85455.6|85481.2|85456.2|85481.8|85456.8|85479.9|85454.9|35
1625066180000|2021-06-30 15:16:20|85481|85456|85483.9|85458.9|85484|85459|85472.2|85447.2|39
1625066190000|2021-06-30 15:16:30|85484.4|85459.4|85492.1|85467.1|85492.4|85467.4|85483.5|85458.5|34
1625066200000|2021-06-30 15:16:40|85492.2|85467.2|85502.7|85477.7|85504.4|85479.4|85491.9|85466.9|38
1625066210000|2021-06-30 15:16:50|85505.1|85480.1|85508.6|85483.6|85508.7|85483.7|85497.7|85472.7|41
1625066220000|2021-06-30 15:17:00|85507.6|85482.6|85508.1|85483.1|85508.5|85483.5|85506.3|85481.3|37
1625066230000|2021-06-30 15:17:10|85507.9|85482.9|85500.9|85475.9|85508.2|85483.2|85500.9|85475.9|36
1625066240000|2021-06-30 15:17:20|85500.3|85475.3|85501.6|85476.6|85502.4|85477.4|85498.4|85473.4|38
1625066250000|2021-06-30 15:17:30|85499.6|85474.6|85493|85468|85499.6|85474.6|85493|85468|40
1625066260000|2021-06-30 15:17:40|85494.1|85469.1|85491.3|85466.3|85497.4|85472.4|85491.1|85466.1|34
1625066270000|2021-06-30 15:17:50|85491.5|85466.5|85491.7|85466.7|85492.4|85467.4|85488.9|85463.9|32
1625066280000|2021-06-30 15:18:00|85491.6|85466.6|85493|85468|85494|85469|85490.2|85465.2|29
1625066290000|2021-06-30 15:18:10|85493.4|85468.4|85493.7|85468.7|85494.4|85469.4|85490|85465|37
1625066300000|2021-06-30 15:18:20|85494.5|85469.5|85494.6|85469.6|85495.1|85470.1|85492.1|85467.1|34
1625066310000|2021-06-30 15:18:30|85494.3|85469.3|85489.7|85464.7|85494.6|85469.6|85481.5|85456.5|32
1625066320000|2021-06-30 15:18:40|85490.4|85465.4|85493.2|85468.2|85496.6|85471.6|85489|85464|33
1625066330000|2021-06-30 15:18:50|85492.9|85467.9|85491.8|85466.8|85495.8|85470.8|85489.8|85464.8|28
1625066340000|2021-06-30 15:19:00|85491.7|85466.7|85485.4|85460.4|85493.3|85468.3|85485.3|85460.3|28
1625066350000|2021-06-30 15:19:10|85485.5|85460.5|85485.4|85460.4|85487.4|85462.4|85484.9|85459.9|33
1625066360000|2021-06-30 15:19:20|85487.3|85462.3|85486.3|85461.3|85487.5|85462.5|85485.2|85460.2|27
1625066370000|2021-06-30 15:19:30|85486.4|85461.4|85478.5|85453.5|85486.9|85461.9|85478.2|85453.2|32
1625066380000|2021-06-30 15:19:40|85478.4|85453.4|85479.7|85454.7|85480.3|85455.3|85477.8|85452.8|34
1625066390000|2021-06-30 15:19:50|85479.3|85454.3|85478.9|85453.9|85480.6|85455.6|85477.8|85452.8|30
1625066400000|2021-06-30 15:20:00|85479.3|85454.3|85480.2|85455.2|85480.2|85455.2|85477.3|85452.3|32
1625066410000|2021-06-30 15:20:10|85480.3|85455.3|85484.5|85459.5|85484.5|85459.5|85480|85455|32
1625066420000|2021-06-30 15:20:20|85484.6|85459.6|85486|85461|85487.3|85462.3|85484.6|85459.6|34
1625066430000|2021-06-30 15:20:30|85487|85462|85495.7|85470.7|85496.4|85471.4|85487|85462|37
1625066440000|2021-06-30 15:20:40|85495.5|85470.5|85496.8|85471.8|85498.5|85473.5|85494.8|85469.8|38
1625066450000|2021-06-30 15:20:50|85494.4|85469.4|85482.7|85457.7|85494.4|85469.4|85482.7|85457.7|35
1625066460000|2021-06-30 15:21:00|85482.8|85457.8|85483.3|85458.3|85484|85459|85481.9|85456.9|30
1625066470000|2021-06-30 15:21:10|85483|85458|85483.8|85458.8|85484.1|85459.1|85478.1|85453.1|28
1625066480000|2021-06-30 15:21:20|85484.3|85459.3|85482.4|85457.4|85484.3|85459.3|85482.2|85457.2|22
1625066490000|2021-06-30 15:21:30|85482.5|85457.5|85493.8|85468.8|85494.3|85469.3|85482.4|85457.4|37
1625066500000|2021-06-30 15:21:40|85493.7|85468.7|85495.7|85470.7|85497.3|85472.3|85491.7|85466.7|38
1625066510000|2021-06-30 15:21:50|85494.1|85469.1|85502.5|85477.5|85502.5|85477.5|85493.3|85468.3|40
1625066520000|2021-06-30 15:22:00|85502.2|85477.2|85500.5|85475.5|85503|85478|85499.7|85474.7|36
1625066530000|2021-06-30 15:22:10|85500.6|85475.6|85497.5|85472.5|85500.9|85475.9|85493.4|85468.4|35
1625066540000|2021-06-30 15:22:20|85497.4|85472.4|85496|85471|85498.3|85473.3|85493.4|85468.4|40
1625066550000|2021-06-30 15:22:30|85495.8|85470.8|85501.6|85476.6|85501.6|85476.6|85495.8|85470.8|36
1625066560000|2021-06-30 15:22:40|85500.2|85475.2|85509.9|85484.9|85509.9|85484.9|85497.5|85472.5|34
1625066570000|2021-06-30 15:22:50|85511.6|85486.6|85509.3|85484.3|85515.9|85490.9|85509.3|85484.3|35
1625066580000|2021-06-30 15:23:00|85509.5|85484.5|85512.6|85487.6|85513.4|85488.4|85509.5|85484.5|36
1625066590000|2021-06-30 15:23:10|85513.1|85488.1|85513|85488|85515.3|85490.3|85511.6|85486.6|40
1625066600000|2021-06-30 15:23:20|85512.9|85487.9|85533.5|85508.5|85533.5|85508.5|85512.4|85487.4|39
1625066610000|2021-06-30 15:23:30|85531.3|85506.3|85536.8|85511.8|85536.9|85511.9|85526.5|85501.5|36
1625066620000|2021-06-30 15:23:40|85536.7|85511.7|85546|85521|85546.2|85521.2|85536.7|85511.7|39
1625066630000|2021-06-30 15:23:50|85544.8|85519.8|85544.2|85519.2|85548.2|85523.2|85542.9|85517.9|37
1625066640000|2021-06-30 15:24:00|85544|85519|85531.2|85506.2|85544|85519|85530|85505|33
1625066650000|2021-06-30 15:24:10|85531.5|85506.5|85540.7|85515.7|85553.2|85528.2|85528.6|85503.6|38
1625066660000|2021-06-30 15:24:20|85540.8|85515.8|85538.4|85513.4|85540.8|85515.8|85537.7|85512.7|39
1625066670000|2021-06-30 15:24:30|85538.3|85513.3|85531.8|85506.8|85539.5|85514.5|85531.8|85506.8|36
1625066680000|2021-06-30 15:24:40|85531.2|85506.2|85546.1|85521.1|85547.1|85522.1|85531.1|85506.1|30
1625066690000|2021-06-30 15:24:50|85547.1|85522.1|85553.5|85528.5|85555.3|85530.3|85547.1|85522.1|34
1625066700000|2021-06-30 15:25:00|85553.7|85528.7|85556.7|85531.7|85558.4|85533.4|85548.8|85523.8|37
1625066710000|2021-06-30 15:25:10|85557.2|85532.2|85557.6|85532.6|85562.7|85537.7|85552.7|85527.7|39
1625066720000|2021-06-30 15:25:20|85557.2|85532.2|85557|85532|85557.9|85532.9|85554.6|85529.6|31
1625066730000|2021-06-30 15:25:30|85557.5|85532.5|85560.6|85535.6|85560.7|85535.7|85552.8|85527.8|30
1625066740000|2021-06-30 15:25:40|85559.7|85534.7|85556.5|85531.5|85560.3|85535.3|85554.6|85529.6|28
1625066750000|2021-06-30 15:25:50|85556.8|85531.8|85557.6|85532.6|85557.6|85532.6|85556.4|85531.4|25
1625066760000|2021-06-30 15:26:00|85557.5|85532.5|85549|85524|85559|85534|85543.1|85518.1|40
1625066770000|2021-06-30 15:26:10|85551|85526|85544.7|85519.7|85551|85526|85541.5|85516.5|38
1625066780000|2021-06-30 15:26:20|85551.2|85526.2|85551.6|85526.6|85552.4|85527.4|85545.8|85520.8|41
1625066790000|2021-06-30 15:26:30|85551.4|85526.4|85560.9|85535.9|85561.5|85536.5|85551.1|85526.1|32
1625066800000|2021-06-30 15:26:40|85560.7|85535.7|85556.3|85531.3|85561.7|85536.7|85555|85530|38
1625066810000|2021-06-30 15:26:50|85556.7|85531.7|85566.5|85541.5|85567.8|85542.8|85556.3|85531.3|37
1625066820000|2021-06-30 15:27:00|85566.7|85541.7|85565.3|85540.3|85566.7|85541.7|85560|85535|38
1625066830000|2021-06-30 15:27:10|85564.8|85539.8|85559.4|85534.4|85564.8|85539.8|85557.2|85532.2|38
1625066840000|2021-06-30 15:27:20|85559.9|85534.9|85559.9|85534.9|85560.9|85535.9|85559.6|85534.6|34
1625066850000|2021-06-30 15:27:30|85557.9|85532.9|85547.5|85522.5|85558.1|85533.1|85546.6|85521.6|38
1625066860000|2021-06-30 15:27:40|85547.3|85522.3|85548.4|85523.4|85554.1|85529.1|85545.5|85520.5|39
1625066870000|2021-06-30 15:27:50|85550.4|85525.4|85546.4|85521.4|85551|85526|85545.3|85520.3|33
1625066880000|2021-06-30 15:28:00|85545.4|85520.4|85550.2|85525.2|85551.8|85526.8|85545.4|85520.4|37
1625066890000|2021-06-30 15:28:10|85547.2|85522.2|85547.9|85522.9|85548.2|85523.2|85541.1|85516.1|36
1625066900000|2021-06-30 15:28:20|85547.7|85522.7|85559.3|85534.3|85559.3|85534.3|85546.7|85521.7|35
1625066910000|2021-06-30 15:28:30|85558.5|85533.5|85562.9|85537.9|85563.1|85538.1|85555|85530|38
1625066920000|2021-06-30 15:28:40|85562.8|85537.8|85562|85537|85563.2|85538.2|85560.8|85535.8|34
1625066930000|2021-06-30 15:28:50|85562.3|85537.3|85560.1|85535.1|85562.3|85537.3|85558.9|85533.9|31
1625066940000|2021-06-30 15:29:00|85561.6|85536.6|85556.1|85531.1|85561.6|85536.6|85554.5|85529.5|32
1625066950000|2021-06-30 15:29:10|85556.2|85531.2|85556.9|85531.9|85557.1|85532.1|85556.1|85531.1|21
1625066960000|2021-06-30 15:29:20|85556.8|85531.8|85556.6|85531.6|85557.7|85532.7|85554.9|85529.9|30
1625066970000|2021-06-30 15:29:30|85556.8|85531.8|85559.6|85534.6|85560.4|85535.4|85556.7|85531.7|26
1625066980000|2021-06-30 15:29:40|85559|85534|85558.1|85533.1|85559.8|85534.8|85558.1|85533.1|29
1625066990000|2021-06-30 15:29:50|85557.9|85532.9|85558.1|85533.1|85558.1|85533.1|85555.2|85530.2|28
1625067000000|2021-06-30 15:30:00|85559|85534|85563.7|85538.7|85567.2|85542.2|85558.2|85533.2|30
1625067010000|2021-06-30 15:30:10|85562.3|85537.3|85564|85539|85564.3|85539.3|85561.2|85536.2|31
1625067020000|2021-06-30 15:30:20|85563.9|85538.9|85565.5|85540.5|85565.5|85540.5|85563.1|85538.1|36
1625067030000|2021-06-30 15:30:30|85565.2|85540.2|85564.5|85539.5|85566.2|85541.2|85563.1|85538.1|25
1625067040000|2021-06-30 15:30:40|85561|85536|85562.1|85537.1|85563.2|85538.2|85561|85536|31
1625067050000|2021-06-30 15:30:50|85567.9|85542.9|85563.8|85538.8|85567.9|85542.9|85563.8|85538.8|27
1625067060000|2021-06-30 15:31:00|85563|85538|85565.2|85540.2|85566.7|85541.7|85559|85534|36
1625067070000|2021-06-30 15:31:10|85564.6|85539.6|85566.1|85541.1|85566.3|85541.3|85563.6|85538.6|28
1625067080000|2021-06-30 15:31:20|85566|85541|85561.8|85536.8|85566.6|85541.6|85559.5|85534.5|32
1625067090000|2021-06-30 15:31:30|85560.3|85535.3|85561.5|85536.5|85562.9|85537.9|85559.2|85534.2|33
1625067100000|2021-06-30 15:31:40|85561.9|85536.9|85562.5|85537.5|85562.8|85537.8|85556.6|85531.6|36
1625067110000|2021-06-30 15:31:50|85562.2|85537.2|85567|85542|85568.2|85543.2|85561.4|85536.4|33
1625067120000|2021-06-30 15:32:00|85567.1|85542.1|85560.5|85535.5|85567.1|85542.1|85560.5|85535.5|31
1625067130000|2021-06-30 15:32:10|85561.1|85536.1|85577.2|85552.2|85579.8|85554.8|85561.1|85536.1|39
1625067140000|2021-06-30 15:32:20|85576.9|85551.9|85578|85553|85579.3|85554.3|85576.9|85551.9|30
1625067150000|2021-06-30 15:32:30|85577.8|85552.8|85577.9|85552.9|85578.9|85553.9|85576.2|85551.2|33
1625067160000|2021-06-30 15:32:40|85577.7|85552.7|85573|85548|85578.5|85553.5|85571.5|85546.5|24
1625067170000|2021-06-30 15:32:50|85572.7|85547.7|85577.8|85552.8|85578.9|85553.9|85572.4|85547.4|33
1625067180000|2021-06-30 15:33:00|85576.9|85551.9|85577.5|85552.5|85578.1|85553.1|85575.8|85550.8|26
1625067190000|2021-06-30 15:33:10|85577.8|85552.8|85576|85551|85578.1|85553.1|85576|85551|15
1625067200000|2021-06-30 15:33:20|85576.2|85551.2|85569.3|85544.3|85576.6|85551.6|85569.1|85544.1|30
1625067210000|2021-06-30 15:33:30|85569.5|85544.5|85565.9|85540.9|85569.5|85544.5|85565|85540|32
1625067220000|2021-06-30 15:33:40|85566.3|85541.3|85570.8|85545.8|85571.4|85546.4|85565.8|85540.8|31
1625067230000|2021-06-30 15:33:50|85570.4|85545.4|85568.5|85543.5|85570.9|85545.9|85566.2|85541.2|28
1625067240000|2021-06-30 15:34:00|85569.4|85544.4|85563.6|85538.6|85569.9|85544.9|85563.6|85538.6|31
1625067250000|2021-06-30 15:34:10|85563.3|85538.3|85570.5|85545.5|85571.3|85546.3|85563.2|85538.2|35
1625067260000|2021-06-30 15:34:20|85570.8|85545.8|85569|85544|85575.1|85550.1|85569|85544|36
1625067270000|2021-06-30 15:34:30|85569.1|85544.1|85573.2|85548.2|85573.5|85548.5|85568.9|85543.9|38
1625067280000|2021-06-30 15:34:40|85573.1|85548.1|85573.2|85548.2|85574.1|85549.1|85572.6|85547.6|24
1625067290000|2021-06-30 15:34:50|85573.3|85548.3|85573.7|85548.7|85574|85549|85573.2|85548.2|23
1625067300000|2021-06-30 15:35:00|85577.3|85552.3|85577.7|85552.7|85577.8|85552.8|85572.8|85547.8|35
1625067310000|2021-06-30 15:35:10|85577.6|85552.6|85580|85555|85580.5|85555.5|85576.5|85551.5|30
1625067320000|2021-06-30 15:35:20|85580.3|85555.3|85580.1|85555.1|85581.3|85556.3|85579.8|85554.8|32
1625067330000|2021-06-30 15:35:30|85579.9|85554.9|85581.3|85556.3|85581.3|85556.3|85579.9|85554.9|26
1625067340000|2021-06-30 15:35:40|85582|85557|85584.2|85559.2|85588.5|85563.5|85580.2|85555.2|39
1625067350000|2021-06-30 15:35:50|85584.4|85559.4|85589.8|85564.8|85590.7|85565.7|85584.2|85559.2|33
1625067360000|2021-06-30 15:36:00|85589.5|85564.5|85594.2|85569.2|85595.2|85570.2|85587.6|85562.6|33
1625067370000|2021-06-30 15:36:10|85596.7|85571.7|85624.9|85574.9|85725.1|85675.1|85596.7|85555.1|44
1625067380000|2021-06-30 15:36:20|85624.6|85574.6|85612.1|85587.1|85626.3|85588.3|85612|85574.3|34
1625067390000|2021-06-30 15:36:30|85612.8|85587.8|85609.8|85584.8|85613|85588|85609.7|85584.7|33
1625067400000|2021-06-30 15:36:40|85610|85585|85609.5|85584.5|85610.9|85585.9|85607.7|85582.7|33
1625067410000|2021-06-30 15:36:50|85609.6|85584.6|85617.2|85592.2|85618.5|85593.5|85607.8|85582.8|33
1625067420000|2021-06-30 15:37:00|85616.8|85591.8|85622.4|85597.4|85623.3|85598.3|85616.8|85591.8|23
1625067430000|2021-06-30 15:37:10|85623.7|85598.7|85622.7|85597.7|85626.3|85601.3|85621.3|85596.3|35
1625067440000|2021-06-30 15:37:20|85623|85598|85624.2|85599.2|85627.3|85602.3|85622.8|85597.8|32
1625067450000|2021-06-30 15:37:30|85624|85599|85619.9|85594.9|85624.7|85599.7|85619.2|85594.2|37
1625067460000|2021-06-30 15:37:40|85620.1|85595.1|85612.6|85587.6|85620.6|85595.6|85612.3|85587.3|32
1625067470000|2021-06-30 15:37:50|85612.7|85587.7|85612.3|85587.3|85613.3|85588.3|85611.6|85586.6|31
1625067480000|2021-06-30 15:38:00|85612.4|85587.4|85614|85589|85614.9|85589.9|85611.5|85586.5|38
1625067490000|2021-06-30 15:38:10|85613.1|85588.1|85607.7|85582.7|85614.3|85589.3|85607.3|85582.3|27
1625067500000|2021-06-30 15:38:20|85606.2|85581.2|85601.1|85576.1|85607.3|85582.3|85599.8|85574.8|36
1625067510000|2021-06-30 15:38:30|85600.7|85575.7|85601|85576|85602|85577|85600.2|85575.2|28
1625067520000|2021-06-30 15:38:40|85600.4|85575.4|85607.4|85582.4|85607.6|85582.6|85597.4|85572.4|38
1625067530000|2021-06-30 15:38:50|85607|85582|85607.8|85582.8|85609.3|85584.3|85606.4|85581.4|30
1625067540000|2021-06-30 15:39:00|85608.7|85583.7|85614.3|85589.3|85614.3|85589.3|85606.3|85581.3|35
1625067550000|2021-06-30 15:39:10|85614|85589|85611.2|85586.2|85614.3|85589.3|85607.6|85582.6|28
1625067560000|2021-06-30 15:39:20|85611.3|85586.3|85608.2|85583.2|85611.5|85586.5|85607.3|85582.3|27
1625067570000|2021-06-30 15:39:30|85608.3|85583.3|85615.2|85590.2|85616.4|85591.4|85608.3|85583.3|31
1625067580000|2021-06-30 15:39:40|85613.9|85588.9|85613.1|85588.1|85614.8|85589.8|85612.6|85587.6|26
1625067590000|2021-06-30 15:39:50|85613|85588|85618.2|85593.2|85618.3|85593.3|85612.8|85587.8|23
1625067600000|2021-06-30 15:40:00|85617.4|85592.4|85626.1|85601.1|85628.4|85603.4|85617.4|85592.4|33
1625067610000|2021-06-30 15:40:10|85625.5|85600.5|85631.5|85606.5|85631.8|85606.8|85625.3|85600.3|38
1625067620000|2021-06-30 15:40:20|85631.4|85606.4|85634.1|85609.1|85639|85614|85631.2|85606.2|33
1625067630000|2021-06-30 15:40:30|85635.1|85610.1|85629.1|85604.1|85635.8|85610.8|85629.1|85604.1|34
1625067640000|2021-06-30 15:40:40|85629.7|85604.7|85628.2|85603.2|85630|85605|85628.1|85603.1|33
1625067650000|2021-06-30 15:40:50|85629.4|85604.4|85627.9|85602.9|85629.4|85604.4|85624.1|85599.1|37
1625067660000|2021-06-30 15:41:00|85628.4|85603.4|85623.1|85598.1|85629.3|85604.3|85623.1|85598.1|43
1625067670000|2021-06-30 15:41:10|85623.4|85598.4|85633.9|85608.9|85636.7|85611.7|85622.7|85597.7|37
1625067680000|2021-06-30 15:41:20|85633.6|85608.6|85634.6|85609.6|85634.7|85609.7|85629|85604|38
1625067690000|2021-06-30 15:41:30|85634.4|85609.4|85637.4|85612.4|85638.7|85613.7|85632.3|85607.3|40
1625067700000|2021-06-30 15:41:40|85637.3|85612.3|85626.3|85601.3|85638.3|85613.3|85625.4|85600.4|40
1625067710000|2021-06-30 15:41:50|85626.5|85601.5|85629.9|85604.9|85630.2|85605.2|85625.9|85600.9|30
1625067720000|2021-06-30 15:42:00|85629.3|85604.3|85633.8|85608.8|85638.7|85613.7|85629.3|85604.3|36
1625067730000|2021-06-30 15:42:10|85633.9|85608.9|85636.9|85611.9|85637.4|85612.4|85633.3|85608.3|33
1625067740000|2021-06-30 15:42:20|85636.7|85611.7|85643.1|85618.1|85643.1|85618.1|85636.7|85611.7|33
1625067750000|2021-06-30 15:42:30|85643.5|85618.5|85650.2|85625.2|85650.5|85625.5|85642.1|85617.1|38
1625067760000|2021-06-30 15:42:40|85649.9|85624.9|85647.7|85622.7|85651|85626|85647.5|85622.5|41
1625067770000|2021-06-30 15:42:50|85647.8|85622.8|85655|85630|85655.2|85630.2|85647|85622|33
1625067780000|2021-06-30 15:43:00|85655.1|85630.1|85653.3|85628.3|85659.4|85634.4|85653|85628|34
1625067790000|2021-06-30 15:43:10|85654|85629|85650.2|85625.2|85654.2|85629.2|85649.5|85624.5|40
1625067800000|2021-06-30 15:43:20|85650.6|85625.6|85641.7|85616.7|85651.5|85626.5|85640.9|85615.9|37
1625067810000|2021-06-30 15:43:30|85640.9|85615.9|85643.1|85618.1|85643.1|85618.1|85640.5|85615.5|42
1625067820000|2021-06-30 15:43:40|85642.9|85617.9|85642|85617|85646.3|85621.3|85641.5|85616.5|26
1625067830000|2021-06-30 15:43:50|85643.3|85618.3|85642.1|85617.1|85644.3|85619.3|85641.1|85616.1|32
1625067840000|2021-06-30 15:44:00|85642.4|85617.4|85640.6|85615.6|85645.3|85620.3|85637.6|85612.6|36
1625067850000|2021-06-30 15:44:10|85641.3|85616.3|85641.2|85616.2|85643.6|85618.6|85640.8|85615.8|32
1625067860000|2021-06-30 15:44:20|85641.5|85616.5|85641.3|85616.3|85643.4|85618.4|85639|85614|38
1625067870000|2021-06-30 15:44:30|85640.2|85615.2|85644.1|85619.1|85646.8|85621.8|85638.6|85613.6|38
1625067880000|2021-06-30 15:44:40|85644.3|85619.3|85645.5|85620.5|85646.4|85621.4|85642.9|85617.9|34
1625067890000|2021-06-30 15:44:50|85645.9|85620.9|85646.7|85621.7|85649.4|85624.4|85644.7|85619.7|32
1625067900000|2021-06-30 15:45:00|85646.9|85621.9|85646.3|85621.3|85646.9|85621.9|85643.6|85618.6|33
1625067910000|2021-06-30 15:45:10|85646.4|85621.4|85646.1|85621.1|85648.4|85623.4|85642.2|85617.2|34
1625067920000|2021-06-30 15:45:20|85646.5|85621.5|85645.8|85620.8|85648.1|85623.1|85643.9|85618.9|36
1625067930000|2021-06-30 15:45:30|85646.1|85621.1|85654.4|85629.4|85656.6|85631.6|85645.7|85620.7|41
1625067940000|2021-06-30 15:45:40|85654|85629|85659.9|85634.9|85659.9|85634.9|85654|85629|30
1625067950000|2021-06-30 15:45:50|85659.5|85634.5|85656.9|85631.9|85660.9|85635.9|85655.1|85630.1|41
1625067960000|2021-06-30 15:46:00|85656.6|85631.6|85658.2|85633.2|85658.6|85633.6|85656|85631|34
1625067970000|2021-06-30 15:46:10|85658.1|85633.1|85658.8|85633.8|85663.7|85638.7|85657.9|85632.9|36
1625067980000|2021-06-30 15:46:20|85659.4|85634.4|85658.7|85633.7|85660.4|85635.4|85656.8|85631.8|36
1625067990000|2021-06-30 15:46:30|85659.1|85634.1|85656.4|85631.4|85659.5|85634.5|85654.9|85629.9|34
1625068000000|2021-06-30 15:46:40|85656.8|85631.8|85656.7|85631.7|85659.2|85634.2|85654.8|85629.8|34
1625068010000|2021-06-30 15:46:50|85656.5|85631.5|85650.4|85625.4|85656.9|85631.9|85650.2|85625.2|34
1625068020000|2021-06-30 15:47:00|85650.2|85625.2|85645.1|85620.1|85650.3|85625.3|85643.6|85618.6|34
1625068030000|2021-06-30 15:47:10|85644.5|85619.5|85640.4|85615.4|85644.5|85619.5|85638.5|85613.5|39
1625068040000|2021-06-30 15:47:20|85638.5|85613.5|85634.2|85609.2|85638.6|85613.6|85632.8|85607.8|38
1625068050000|2021-06-30 15:47:30|85634.1|85609.1|85635.4|85610.4|85638.2|85613.2|85633.1|85608.1|36
1625068060000|2021-06-30 15:47:40|85635.7|85610.7|85636|85611|85637.1|85612.1|85633.9|85608.9|29
1625068070000|2021-06-30 15:47:50|85635.2|85610.2|85632.8|85607.8|85635.9|85610.9|85632.7|85607.7|31
1625068080000|2021-06-30 15:48:00|85633|85608|85635|85610|85635|85610|85629|85604|35
1625068090000|2021-06-30 15:48:10|85634.1|85609.1|85628.5|85603.5|85634.1|85609.1|85628.1|85603.1|39
1625068100000|2021-06-30 15:48:20|85628.4|85603.4|85628|85603|85628.8|85603.8|85627.5|85602.5|33
1625068110000|2021-06-30 15:48:30|85627.5|85602.5|85611.1|85586.1|85627.5|85602.5|85610.5|85585.5|39
1625068120000|2021-06-30 15:48:40|85611.2|85586.2|85612.3|85587.3|85612.6|85587.6|85609.6|85584.6|35
1625068130000|2021-06-30 15:48:50|85612.4|85587.4|85613.5|85588.5|85615.1|85590.1|85611.6|85586.6|25
1625068140000|2021-06-30 15:49:00|85613.3|85588.3|85612.4|85587.4|85615.6|85590.6|85611.1|85586.1|35
1625068150000|2021-06-30 15:49:10|85612.7|85587.7|85608.9|85583.9|85615|85590|85607.6|85582.6|31
1625068160000|2021-06-30 15:49:20|85609.5|85584.5|85607.6|85582.6|85609.5|85584.5|85605.8|85580.8|33
1625068170000|2021-06-30 15:49:30|85606.5|85581.5|85607.3|85582.3|85607.3|85582.3|85602.1|85577.1|33
1625068180000|2021-06-30 15:49:40|85606.4|85581.4|85607.7|85582.7|85610.7|85585.7|85606.4|85581.4|37
1625068190000|2021-06-30 15:49:50|85606.8|85581.8|85606|85581|85610.8|85585.8|85606|85581|37
1625068200000|2021-06-30 15:50:00|85607.6|85582.6|85602.7|85577.7|85607.9|85582.9|85602.4|85577.4|35
1625068210000|2021-06-30 15:50:10|85602.6|85577.6|85602.6|85577.6|85604.3|85579.3|85602.5|85577.5|30
1625068220000|2021-06-30 15:50:20|85602.5|85577.5|85603.9|85578.9|85604.8|85579.8|85601.5|85576.5|38
1625068230000|2021-06-30 15:50:30|85603.8|85578.8|85604.5|85579.5|85605|85580|85603.7|85578.7|33
1625068240000|2021-06-30 15:50:40|85604.7|85579.7|85604.6|85579.6|85607.6|85582.6|85603.1|85578.1|30
1625068250000|2021-06-30 15:50:50|85604.5|85579.5|85606.7|85581.7|85607.2|85582.2|85601.5|85576.5|28
1625068260000|2021-06-30 15:51:00|85606.8|85581.8|85611.4|85586.4|85612|85587|85606.8|85581.8|32
1625068270000|2021-06-30 15:51:10|85610.9|85585.9|85609.7|85584.7|85611.1|85586.1|85606.3|85581.3|31
1625068280000|2021-06-30 15:51:20|85610.4|85585.4|85612.8|85587.8|85612.8|85587.8|85606.7|85581.7|31
1625068290000|2021-06-30 15:51:30|85612.7|85587.7|85608.6|85583.6|85613.2|85588.2|85608.2|85583.2|31
1625068300000|2021-06-30 15:51:40|85608.5|85583.5|85609.2|85584.2|85609.3|85584.3|85608.2|85583.2|18
1625068310000|2021-06-30 15:51:50|85609.4|85584.4|85606.5|85581.5|85609.8|85584.8|85605.3|85580.3|24
1625068320000|2021-06-30 15:52:00|85606.2|85581.2|85606.1|85581.1|85606.7|85581.7|85605.7|85580.7|28
1625068330000|2021-06-30 15:52:10|85605.1|85580.1|85602.6|85577.6|85605.1|85580.1|85597.5|85572.5|35
1625068340000|2021-06-30 15:52:20|85604|85579|85606.3|85581.3|85607|85582|85603.8|85578.8|31
1625068350000|2021-06-30 15:52:30|85606.4|85581.4|85605.9|85580.9|85606.8|85581.8|85605.7|85580.7|27
1625068360000|2021-06-30 15:52:40|85606|85581|85607.1|85582.1|85608|85583|85604.9|85579.9|28
1625068370000|2021-06-30 15:52:50|85607|85582|85607.1|85582.1|85608|85583|85605|85580|28
1625068380000|2021-06-30 15:53:00|85607.3|85582.3|85609.3|85584.3|85609.5|85584.5|85607.3|85582.3|16
1625068390000|2021-06-30 15:53:10|85609|85584|85609|85584|85610.6|85585.6|85608.9|85583.9|28
1625068400000|2021-06-30 15:53:20|85609.6|85584.6|85616.9|85591.9|85616.9|85591.9|85609.6|85584.6|26
1625068410000|2021-06-30 15:53:30|85616.8|85591.8|85619.7|85594.7|85623.7|85598.7|85616.8|85591.8|28
1625068420000|2021-06-30 15:53:40|85620|85595|85615.3|85590.3|85620.3|85595.3|85614.5|85589.5|27
1625068430000|2021-06-30 15:53:50|85614.7|85589.7|85622|85597|85622.2|85597.2|85613.4|85588.4|35
1625068440000|2021-06-30 15:54:00|85620.3|85595.3|85622.9|85597.9|85623.2|85598.2|85617.6|85592.6|38
1625068450000|2021-06-30 15:54:10|85623|85598|85620.6|85595.6|85623|85598|85620.6|85595.6|21
1625068460000|2021-06-30 15:54:20|85620.8|85595.8|85622.2|85597.2|85623.3|85598.3|85617.8|85592.8|35
1625068470000|2021-06-30 15:54:30|85623|85598|85619.9|85594.9|85623.8|85598.8|85618.6|85593.6|29
1625068480000|2021-06-30 15:54:40|85616.5|85591.5|85615.3|85590.3|85616.6|85591.6|85613.2|85588.2|34
1625068490000|2021-06-30 15:54:50|85615.1|85590.1|85614.8|85589.8|85616.1|85591.1|85614|85589|19
1625068500000|2021-06-30 15:55:00|85614|85589|85615.8|85590.8|85616.8|85591.8|85613.4|85588.4|35
1625068510000|2021-06-30 15:55:10|85618.8|85593.8|85621.3|85596.3|85621.9|85596.9|85618.8|85593.8|31
1625068520000|2021-06-30 15:55:20|85621.4|85596.4|85622.4|85597.4|85622.5|85597.5|85619|85594|24
1625068530000|2021-06-30 15:55:30|85622.8|85597.8|85620.3|85595.3|85623.7|85598.7|85620.3|85595.3|23
1625068540000|2021-06-30 15:55:40|85620.5|85595.5|85624.7|85599.7|85625.3|85600.3|85620.5|85595.5|28
1625068550000|2021-06-30 15:55:50|85625.1|85600.1|85623|85598|85625.5|85600.5|85622.6|85597.6|28
1625068560000|2021-06-30 15:56:00|85622.8|85597.8|85624.4|85599.4|85626.4|85601.4|85622.8|85597.8|26
1625068570000|2021-06-30 15:56:10|85624.6|85599.6|85629.9|85604.9|85631.1|85606.1|85624.6|85599.6|28
1625068580000|2021-06-30 15:56:20|85630.6|85605.6|85628.4|85603.4|85630.6|85605.6|85625.3|85600.3|25
1625068590000|2021-06-30 15:56:30|85627|85602|85631|85606|85631.9|85606.9|85626.4|85601.4|38
1625068600000|2021-06-30 15:56:40|85632.7|85607.7|85632.7|85607.7|85633.5|85608.5|85628.8|85603.8|31
1625068610000|2021-06-30 15:56:50|85632|85607|85632|85607|85633.4|85608.4|85630.7|85605.7|37
1625068620000|2021-06-30 15:57:00|85631.8|85606.8|85639.8|85614.8|85639.8|85614.8|85631.8|85606.8|31
1625068630000|2021-06-30 15:57:10|85639.7|85614.7|85640|85615|85640.8|85615.8|85638.2|85613.2|28
1625068640000|2021-06-30 15:57:20|85639.6|85614.6|85629.7|85604.7|85642.3|85617.3|85629.7|85604.7|30
1625068650000|2021-06-30 15:57:30|85629.8|85604.8|85614.8|85589.8|85630|85605|85614.8|85589.8|38
1625068660000|2021-06-30 15:57:40|85613.9|85588.9|85614.6|85589.6|85616.3|85591.3|85613.6|85588.6|30
1625068670000|2021-06-30 15:57:50|85614.3|85589.3|85613.8|85588.8|85615.2|85590.2|85611.3|85586.3|34
1625068680000|2021-06-30 15:58:00|85613.5|85588.5|85617|85592|85617.5|85592.5|85613|85588|34
1625068690000|2021-06-30 15:58:10|85616.7|85591.7|85618.9|85593.9|85622.7|85597.7|85616.3|85591.3|32
1625068700000|2021-06-30 15:58:20|85619|85594|85617.5|85592.5|85621|85596|85615|85590|36
1625068710000|2021-06-30 15:58:30|85617.3|85592.3|85612.8|85587.8|85617.3|85592.3|85612.1|85587.1|36
1625068720000|2021-06-30 15:58:40|85612.6|85587.6|85614.4|85589.4|85614.4|85589.4|85610.4|85585.4|34
1625068730000|2021-06-30 15:58:50|85615.3|85590.3|85612.2|85587.2|85615.4|85590.4|85610.2|85585.2|30
1625068740000|2021-06-30 15:59:00|85611.3|85586.3|85613|85588|85613.9|85588.9|85608.3|85583.3|40
1625068750000|2021-06-30 15:59:10|85611.2|85586.2|85620.1|85595.1|85620.6|85595.6|85611|85586|35
1625068760000|2021-06-30 15:59:20|85620|85595|85625.6|85600.6|85628.5|85603.5|85619.5|85594.5|39
1625068770000|2021-06-30 15:59:30|85625.5|85600.5|85630.9|85605.9|85632|85607|85624.1|85599.1|32
1625068780000|2021-06-30 15:59:40|85632.6|85607.6|85634|85609|85637.7|85612.7|85632.4|85607.4|33
1625068790000|2021-06-30 15:59:50|85633.5|85608.5|85634.6|85609.6|85637.7|85612.7|85633|85608|31
1625068800000|2021-06-30 16:00:00|85635|85610|85633.8|85608.8|85639.9|85614.9|85632.3|85607.3|34
1625068810000|2021-06-30 16:00:10|85633.6|85608.6|85638|85613|85639.9|85614.9|85630.3|85605.3|37
1625068820000|2021-06-30 16:00:20|85638.2|85613.2|85628.3|85603.3|85639.3|85614.3|85626.9|85601.9|37
1625068830000|2021-06-30 16:00:30|85630.3|85605.3|85630.1|85605.1|85635.1|85610.1|85627.8|85602.8|35
1625068840000|2021-06-30 16:00:40|85630.3|85605.3|85672|85622|85683.3|85633.3|85628.9|85603.9|42
1625068850000|2021-06-30 16:00:50|85678.9|85628.9|85662.7|85612.7|85679.6|85629.6|85650.7|85612.7|39
1625068860000|2021-06-30 16:01:00|85662.3|85612.3|85657.3|85607.3|85663|85613|85657.3|85607.3|34
1625068870000|2021-06-30 16:01:10|85657.4|85607.4|85669|85619|85669.5|85619.5|85653.6|85603.6|42
1625068880000|2021-06-30 16:01:20|85668.5|85618.5|85666.6|85616.6|85669|85619|85663.7|85613.7|33
1625068890000|2021-06-30 16:01:30|85667|85617|85663.6|85613.6|85667.8|85630.9|85649.8|85611.8|38
1625068900000|2021-06-30 16:01:40|85664.4|85614.4|85652.9|85602.9|85665.2|85626.2|85651.2|85602.9|41
1625068910000|2021-06-30 16:01:50|85651.8|85601.8|85682.9|85632.9|85682.9|85632.9|85651.8|85601.8|41
1625068920000|2021-06-30 16:02:00|85678.9|85628.9|85675.6|85625.6|85731.2|85662.5|85664.7|85614.7|44
1625068930000|2021-06-30 16:02:10|85677.1|85627.1|85686.1|85636.1|85689|85639|85672.1|85622.1|44
1625068940000|2021-06-30 16:02:20|85691.5|85641.5|85675.6|85625.6|85698.8|85648.8|85668.5|85624.4|43
1625068950000|2021-06-30 16:02:30|85674.7|85624.7|85666.7|85616.7|85677|85627|85665.1|85615.1|41
1625068960000|2021-06-30 16:02:40|85667.9|85617.9|85669.2|85619.2|85673.7|85623.7|85666.2|85616.2|39
1625068970000|2021-06-30 16:02:50|85669.8|85619.8|85654.9|85629.9|85672.8|85630.8|85650.9|85618.3|40
1625068980000|2021-06-30 16:03:00|85653.5|85628.5|85663.1|85638.1|85673.2|85640|85652.4|85615.2|40
1625068990000|2021-06-30 16:03:10|85664.5|85639.5|85669.9|85644.9|85669.9|85644.9|85663.2|85638.2|33
1625069000000|2021-06-30 16:03:20|85669.7|85644.7|85665.4|85640.4|85669.8|85644.8|85664.6|85639.6|33
1625069010000|2021-06-30 16:03:30|85665|85640|85665.8|85640.8|85668.2|85643.2|85662.3|85637.3|32
1625069020000|2021-06-30 16:03:40|85665.7|85640.7|85669.3|85644.3|85669.7|85644.7|85664.4|85639.4|39
1625069030000|2021-06-30 16:03:50|85669.1|85644.1|85669.9|85644.9|85670.5|85645.5|85655.7|85630.7|38
1625069040000|2021-06-30 16:04:00|85670.3|85645.3|85675.6|85650.6|85677.5|85652.5|85668.1|85643.1|37
1625069050000|2021-06-30 16:04:10|85674.8|85649.8|85675.6|85650.6|85677.4|85652.4|85674.5|85649.5|39
1625069060000|2021-06-30 16:04:20|85675.7|85650.7|85677.8|85652.8|85678.8|85653.8|85675.4|85650.4|35
1625069070000|2021-06-30 16:04:30|85678.1|85653.1|85683.9|85658.9|85691.6|85666.6|85677.9|85652.9|41
1625069080000|2021-06-30 16:04:40|85683.4|85658.4|85686.8|85661.8|85688|85663|85680.4|85655.4|35
1625069090000|2021-06-30 16:04:50|85687.3|85662.3|85690.9|85665.9|85693.8|85668.8|85686.7|85661.7|37
1625069100000|2021-06-30 16:05:00|85690.8|85665.8|85688|85663|85691.3|85666.3|85688|85663|35
1625069110000|2021-06-30 16:05:10|85688.9|85663.9|85684.6|85659.6|85689.4|85664.4|85681.9|85656.9|35
1625069120000|2021-06-30 16:05:20|85684.8|85659.8|85680.6|85655.6|85684.8|85659.8|85679.7|85654.7|40
1625069130000|2021-06-30 16:05:30|85681.6|85656.6|85687.7|85662.7|85689.6|85664.6|85681|85656|36
1625069140000|2021-06-30 16:05:40|85689.1|85664.1|85685.4|85660.4|85689.1|85664.1|85683.9|85658.9|34
1625069150000|2021-06-30 16:05:50|85685.7|85660.7|85685.4|85660.4|85686.1|85661.1|85684.3|85659.3|38
1625069160000|2021-06-30 16:06:00|85685.3|85660.3|85688.2|85663.2|85689.2|85664.2|85680.5|85655.5|38
1625069170000|2021-06-30 16:06:10|85687.7|85662.7|85691.5|85666.5|85693.3|85668.3|85687.7|85662.7|31
1625069180000|2021-06-30 16:06:20|85694|85669|85689|85664|85694|85669|85687.3|85662.3|34
1625069190000|2021-06-30 16:06:30|85687.8|85662.8|85690.4|85665.4|85693.1|85668.1|85687.6|85662.6|36
1625069200000|2021-06-30 16:06:40|85691.3|85666.3|85689.8|85664.8|85692|85667|85685.3|85660.3|35
1625069210000|2021-06-30 16:06:50|85689.1|85664.1|85692.7|85667.7|85693.2|85668.2|85689.1|85664.1|37
1625069220000|2021-06-30 16:07:00|85692.9|85667.9|85694.5|85669.5|85694.5|85669.5|85688.1|85663.1|32
1625069230000|2021-06-30 16:07:10|85707.3|85657.3|85691.9|85666.9|85707.3|85669.2|85691.8|85657.1|34
1625069240000|2021-06-30 16:07:20|85688.4|85663.4|85688.6|85663.6|85691.4|85666.4|85683.4|85658.4|38
1625069250000|2021-06-30 16:07:30|85687.8|85662.8|85688.7|85663.7|85690.7|85665.7|85687.8|85662.8|38
1625069260000|2021-06-30 16:07:40|85688.2|85663.2|85689.1|85664.1|85690.8|85665.8|85688.2|85663.2|31
1625069270000|2021-06-30 16:07:50|85689.4|85664.4|85683.9|85658.9|85689.8|85664.8|85683.9|85658.9|38
1625069280000|2021-06-30 16:08:00|85683.5|85658.5|85681.1|85656.1|85685.3|85660.3|85681.1|85656.1|36
1625069290000|2021-06-30 16:08:10|85681|85656|85676.8|85651.8|85682.1|85657.1|85676.8|85651.8|34
1625069300000|2021-06-30 16:08:20|85676.9|85651.9|85680.3|85655.3|85682.1|85657.1|85675.9|85650.9|35
1625069310000|2021-06-30 16:08:30|85681.1|85656.1|85682.8|85657.8|85683.3|85658.3|85679.6|85654.6|29
1625069320000|2021-06-30 16:08:40|85681.9|85656.9|85681.1|85656.1|85683.2|85658.2|85680.9|85655.9|20
1625069330000|2021-06-30 16:08:50|85681.2|85656.2|85682.4|85657.4|85682.8|85657.8|85680.9|85655.9|20
1625069340000|2021-06-30 16:09:00|85682.3|85657.3|85677.2|85652.2|85682.3|85657.3|85677.2|85652.2|32
1625069350000|2021-06-30 16:09:10|85676.7|85651.7|85670|85645|85677.6|85652.6|85668.9|85643.9|30
1625069360000|2021-06-30 16:09:20|85675.3|85650.3|85663.8|85638.8|85679.9|85654.9|85663.3|85638.3|35
1625069370000|2021-06-30 16:09:30|85664.7|85639.7|85662.9|85637.9|85667|85642|85662.7|85637.7|36
1625069380000|2021-06-30 16:09:40|85663.1|85638.1|85663.6|85638.6|85663.6|85638.6|85661|85636|35
1625069390000|2021-06-30 16:09:50|85662.4|85637.4|85659.9|85634.9|85663.5|85638.5|85659.3|85634.3|31
1625069400000|2021-06-30 16:10:00|85659.6|85634.6|85668.4|85643.4|85670.4|85645.4|85658.6|85633.6|36
1625069410000|2021-06-30 16:10:10|85666.9|85641.9|85668.7|85643.7|85669.1|85644.1|85664.7|85639.7|28
1625069420000|2021-06-30 16:10:20|85671|85646|85668.8|85643.8|85671.6|85646.6|85666.9|85641.9|23
1625069430000|2021-06-30 16:10:30|85668|85643|85667.6|85642.6|85668.3|85643.3|85666.7|85641.7|33
1625069440000|2021-06-30 16:10:40|85667.7|85642.7|85666.6|85641.6|85667.9|85642.9|85666.4|85641.4|20
1625069450000|2021-06-30 16:10:50|85665.8|85640.8|85663.5|85638.5|85665.8|85640.8|85661.7|85636.7|29
1625069460000|2021-06-30 16:11:00|85663.2|85638.2|85670.6|85645.6|85670.7|85645.7|85663.1|85638.1|28
1625069470000|2021-06-30 16:11:10|85669.2|85644.2|85667|85642|85669.2|85644.2|85666|85641|22
1625069480000|2021-06-30 16:11:20|85667.1|85642.1|85657.8|85632.8|85667.4|85642.4|85654.8|85629.8|34
1625069490000|2021-06-30 16:11:30|85657.6|85632.6|85655.1|85630.1|85658.2|85633.2|85653.2|85628.2|31
1625069500000|2021-06-30 16:11:40|85655.3|85630.3|85647.6|85622.6|85655.6|85630.6|85646.6|85621.6|40
1625069510000|2021-06-30 16:11:50|85649|85624|85647.5|85622.5|85650.2|85625.2|85645.8|85620.8|40
1625069520000|2021-06-30 16:12:00|85647.1|85622.1|85647.6|85622.6|85651.8|85626.8|85645.3|85620.3|34
1625069530000|2021-06-30 16:12:10|85648.6|85623.6|85645.8|85620.8|85649.4|85624.4|85645.8|85620.8|25
1625069540000|2021-06-30 16:12:20|85645.9|85620.9|85644.2|85619.2|85646.8|85621.8|85643.8|85618.8|36
1625069550000|2021-06-30 16:12:30|85644.1|85619.1|85644|85619|85648.5|85623.5|85643.6|85618.6|30
1625069560000|2021-06-30 16:12:40|85642.9|85617.9|85644.8|85619.8|85645.4|85620.4|85641.6|85616.6|30
1625069570000|2021-06-30 16:12:50|85644.5|85619.5|85645.8|85620.8|85648.2|85623.2|85644.2|85619.2|33
1625069580000|2021-06-30 16:13:00|85646.1|85621.1|85643.4|85618.4|85646.1|85621.1|85643.1|85618.1|25
1625069590000|2021-06-30 16:13:10|85643.7|85618.7|85640.6|85615.6|85643.7|85618.7|85639.8|85614.8|26
1625069600000|2021-06-30 16:13:20|85640.5|85615.5|85638.8|85613.8|85641.1|85616.1|85638.1|85613.1|27
1625069610000|2021-06-30 16:13:30|85639.1|85614.1|85639.6|85614.6|85640.8|85615.8|85638.8|85613.8|31
1625069620000|2021-06-30 16:13:40|85639.4|85614.4|85640.2|85615.2|85641.1|85616.1|85639|85614|28
1625069630000|2021-06-30 16:13:50|85640.3|85615.3|85639.7|85614.7|85641.8|85616.8|85636.5|85611.5|35
1625069640000|2021-06-30 16:14:00|85639.3|85614.3|85636.4|85611.4|85640.4|85615.4|85636.3|85611.3|29
1625069650000|2021-06-30 16:14:10|85636.5|85611.5|85636.2|85611.2|85638.9|85613.9|85635|85610|31
1625069660000|2021-06-30 16:14:20|85635.7|85610.7|85635.7|85610.7|85636.2|85611.2|85635.4|85610.4|19
1625069670000|2021-06-30 16:14:30|85635.9|85610.9|85625.1|85600.1|85635.9|85610.9|85624.2|85599.2|35
1625069680000|2021-06-30 16:14:40|85625.3|85600.3|85617.6|85592.6|85626|85601|85617.6|85592.6|27
1625069690000|2021-06-30 16:14:50|85620.1|85595.1|85616.3|85591.3|85620.1|85595.1|85615.8|85590.8|34
1625069700000|2021-06-30 16:15:00|85616.5|85591.5|85606.4|85581.4|85618.8|85593.8|85606.4|85581.4|40
1625069710000|2021-06-30 16:15:10|85606.8|85581.8|85602.6|85577.6|85615.7|85581.8|85601.7|85563.6|34
1625069720000|2021-06-30 16:15:20|85602|85577|85606.8|85581.8|85607.9|85582.9|85601.9|85576.9|33
1625069730000|2021-06-30 16:15:30|85606.7|85581.7|85607.5|85582.5|85608.4|85583.4|85606.1|85581.1|32
1625069740000|2021-06-30 16:15:40|85607.4|85582.4|85604.1|85579.1|85609.5|85584.5|85604.1|85579.1|32
1625069750000|2021-06-30 16:15:50|85604.9|85579.9|85604.1|85579.1|85606.4|85581.4|85603|85578|34
1625069760000|2021-06-30 16:16:00|85604|85579|85612.1|85587.1|85615.6|85590.6|85603.7|85578.7|38
1625069770000|2021-06-30 16:16:10|85612.2|85587.2|85615.4|85590.4|85618.6|85593.6|85609.4|85584.4|36
1625069780000|2021-06-30 16:16:20|85616|85591|85614|85589|85616|85591|85613|85588|32
1625069790000|2021-06-30 16:16:30|85614.2|85589.2|85612|85587|85614.9|85589.9|85612|85587|28
1625069800000|2021-06-30 16:16:40|85613|85588|85611.8|85586.8|85613|85588|85610.3|85585.3|26
1625069810000|2021-06-30 16:16:50|85611.5|85586.5|85611.7|85586.7|85614.6|85589.6|85611.4|85586.4|33
1625069820000|2021-06-30 16:17:00|85611.3|85586.3|85614.2|85589.2|85615|85590|85611.1|85586.1|30
1625069830000|2021-06-30 16:17:10|85614.1|85589.1|85611.4|85586.4|85614.1|85589.1|85610.7|85585.7|29
1625069840000|2021-06-30 16:17:20|85611.1|85586.1|85608.6|85583.6|85611.1|85586.1|85603|85578|34
1625069850000|2021-06-30 16:17:30|85610.1|85585.1|85607.8|85582.8|85612.4|85587.4|85605.7|85580.7|38
1625069860000|2021-06-30 16:17:40|85608|85583|85603.5|85578.5|85608.5|85583.5|85601.9|85576.9|29
1625069870000|2021-06-30 16:17:50|85603.4|85578.4|85603.8|85578.8|85606.1|85581.1|85603.4|85578.4|34
1625069880000|2021-06-30 16:18:00|85603.9|85578.9|85605.4|85580.4|85606.4|85581.4|85603.3|85578.3|31
1625069890000|2021-06-30 16:18:10|85605.2|85580.2|85605.5|85580.5|85606|85581|85605.1|85580.1|28
1625069900000|2021-06-30 16:18:20|85605.8|85580.8|85603.9|85578.9|85609.9|85584.9|85603.5|85578.5|30
1625069910000|2021-06-30 16:18:30|85604.5|85579.5|85608.9|85583.9|85608.9|85583.9|85603.3|85578.3|35
1625069920000|2021-06-30 16:18:40|85608.6|85583.6|85607.4|85582.4|85608.6|85583.6|85606.9|85581.9|25
1625069930000|2021-06-30 16:18:50|85607.5|85582.5|85603.8|85578.8|85607.5|85582.5|85602.7|85577.7|30
1625069940000|2021-06-30 16:19:00|85603.6|85578.6|85599.9|85574.9|85603.6|85578.6|85599.8|85574.8|35
1625069950000|2021-06-30 16:19:10|85600.1|85575.1|85599.8|85574.8|85601.1|85576.1|85599.5|85574.5|21
1625069960000|2021-06-30 16:19:20|85599.7|85574.7|85602.4|85577.4|85605|85580|85599.4|85574.4|32
1625069970000|2021-06-30 16:19:30|85602.5|85577.5|85602.2|85577.2|85602.6|85577.6|85601.4|85576.4|17
1625069980000|2021-06-30 16:19:40|85602|85577|85599.7|85574.7|85602.8|85577.8|85597.9|85572.9|29
1625069990000|2021-06-30 16:19:50|85598.7|85573.7|85599.9|85574.9|85602.7|85577.7|85596.3|85571.3|24
1625070000000|2021-06-30 16:20:00|85599.8|85574.8|85605|85580|85606.1|85581.1|85599.3|85574.3|37
1625070010000|2021-06-30 16:20:10|85604.6|85579.6|85603|85578|85610.6|85585.6|85602.9|85577.9|32
1625070020000|2021-06-30 16:20:20|85604.1|85579.1|85603.5|85578.5|85606.1|85581.1|85603.3|85578.3|28
1625070030000|2021-06-30 16:20:30|85603.6|85578.6|85605.2|85580.2|85605.3|85580.3|85602.2|85577.2|21
1625070040000|2021-06-30 16:20:40|85604.9|85579.9|85605|85580|85605.1|85580.1|85603.2|85578.2|19
1625070050000|2021-06-30 16:20:50|85605.6|85580.6|85605.1|85580.1|85605.6|85580.6|85603.5|85578.5|18
1625070060000|2021-06-30 16:21:00|85605.9|85580.9|85606.8|85581.8|85610|85585|85605.9|85580.9|34
1625070070000|2021-06-30 16:21:10|85607.6|85582.6|85610.5|85585.5|85612|85587|85607.6|85582.6|17
1625070080000|2021-06-30 16:21:20|85610.8|85585.8|85611|85586|85612|85587|85608.7|85583.7|22
1625070090000|2021-06-30 16:21:30|85610.8|85585.8|85604.4|85579.4|85611.4|85586.4|85604.4|85579.4|26
1625070100000|2021-06-30 16:21:40|85604.7|85579.7|85597.2|85572.2|85605.9|85580.9|85594.9|85569.9|34
1625070110000|2021-06-30 16:21:50|85597|85572|85588|85563|85601.5|85576.5|85586.8|85561.8|39
1625070120000|2021-06-30 16:22:00|85588.5|85563.5|85587.2|85562.2|85589.3|85564.3|85585.9|85560.9|29
1625070130000|2021-06-30 16:22:10|85586.8|85561.8|85587.5|85562.5|85588|85563|85586.4|85561.4|32
1625070140000|2021-06-30 16:22:20|85587.1|85562.1|85587.8|85562.8|85589.7|85564.7|85586.5|85561.5|33
1625070150000|2021-06-30 16:22:30|85588.6|85563.6|85590.6|85565.6|85590.7|85565.7|85587.2|85562.2|31
1625070160000|2021-06-30 16:22:40|85591|85566|85582.2|85557.2|85591|85566|85582.2|85557.2|35
1625070170000|2021-06-30 16:22:50|85581.3|85556.3|85581.2|85556.2|85583.5|85558.5|85580.4|85555.4|36
1625070180000|2021-06-30 16:23:00|85581.1|85556.1|85580|85555|85584|85559|85578.5|85553.5|39
1625070190000|2021-06-30 16:23:10|85580.8|85555.8|85567.6|85542.6|85580.8|85555.8|85567.6|85542.6|42
1625070200000|2021-06-30 16:23:20|85567.3|85542.3|85565.3|85540.3|85569.1|85544.1|85564|85539|35
1625070210000|2021-06-30 16:23:30|85564.7|85539.7|85562.5|85537.5|85566.2|85541.2|85557.7|85532.7|38
1625070220000|2021-06-30 16:23:40|85562.6|85537.6|85550.2|85525.2|85564.1|85539.1|85548.8|85523.8|40
1625070230000|2021-06-30 16:23:50|85550.1|85525.1|85565.7|85540.7|85567.3|85542.3|85549.2|85524.2|41
1625070240000|2021-06-30 16:24:00|85566|85541|85570.6|85545.6|85570.8|85545.8|85564.9|85539.9|36
1625070250000|2021-06-30 16:24:10|85570.8|85545.8|85567.7|85542.7|85570.8|85545.8|85566.1|85541.1|29
1625070260000|2021-06-30 16:24:20|85568.3|85543.3|85571.2|85546.2|85572.3|85547.3|85565.6|85540.6|39
1625070270000|2021-06-30 16:24:30|85570.6|85545.6|85568.5|85543.5|85578|85553|85563.7|85538.7|42
1625070280000|2021-06-30 16:24:40|85567.8|85542.8|85572.8|85547.8|85575.8|85550.8|85566.2|85541.2|33
1625070290000|2021-06-30 16:24:50|85573.1|85548.1|85572.1|85547.1|85573.1|85548.1|85568.3|85543.3|34
1625070300000|2021-06-30 16:25:00|85572.4|85547.4|85571.1|85546.1|85572.4|85547.4|85568.6|85543.6|28
1625070310000|2021-06-30 16:25:10|85570.2|85545.2|85572.5|85547.5|85573.3|85548.3|85569.2|85544.2|35
1625070320000|2021-06-30 16:25:20|85572.2|85547.2|85574.3|85549.3|85574.7|85549.7|85572.2|85547.2|23
1625070330000|2021-06-30 16:25:30|85574.2|85549.2|85573|85548|85576.4|85551.4|85571.6|85546.6|33
1625070340000|2021-06-30 16:25:40|85572.4|85547.4|85572.1|85547.1|85573.7|85548.7|85570.4|85545.4|27
1625070350000|2021-06-30 16:25:50|85572.3|85547.3|85564.8|85539.8|85572.3|85547.3|85563.8|85538.8|30
1625070360000|2021-06-30 16:26:00|85564.7|85539.7|85563.3|85538.3|85564.7|85539.7|85560.9|85535.9|39
1625070370000|2021-06-30 16:26:10|85562.4|85537.4|85562.8|85537.8|85565.7|85540.7|85562|85537|31
1625070380000|2021-06-30 16:26:20|85562.5|85537.5|85559.2|85534.2|85562.5|85537.5|85558.4|85533.4|30
1625070390000|2021-06-30 16:26:30|85559.1|85534.1|85590.5|85565.5|85590.5|85565.5|85559.1|85534.1|35
1625070400000|2021-06-30 16:26:40|85591.5|85566.5|85596.5|85546.5|85609.2|85584|85591.5|85546.5|41
1625070410000|2021-06-30 16:26:50|85597.6|85547.6|85582.3|85532.3|85597.6|85547.6|85578.6|85528.6|39
1625070420000|2021-06-30 16:27:00|85583.2|85533.2|85574.7|85549.7|85586.3|85551.8|85572.2|85532.9|35
1625070430000|2021-06-30 16:27:10|85574.9|85549.9|85571.5|85546.5|85576.5|85551.5|85571.5|85546.5|37
1625070440000|2021-06-30 16:27:20|85571.1|85546.1|85574.1|85549.1|85574.2|85549.2|85571.1|85546.1|30
1625070450000|2021-06-30 16:27:30|85573.5|85548.5|85573.1|85548.1|85576.2|85551.2|85572.5|85547.5|28
1625070460000|2021-06-30 16:27:40|85572.5|85547.5|85574.8|85549.8|85575.7|85550.7|85572.5|85547.5|36
1625070470000|2021-06-30 16:27:50|85574.4|85549.4|85577|85552|85577.6|85552.6|85572.8|85547.8|36
1625070480000|2021-06-30 16:28:00|85576.7|85551.7|85584.8|85559.8|85584.8|85559.8|85576.1|85551.1|34
1625070490000|2021-06-30 16:28:10|85585|85560|85584.5|85559.5|85585.8|85560.8|85582.1|85557.1|29
1625070500000|2021-06-30 16:28:20|85587.5|85562.5|85585.7|85560.7|85590.2|85565.2|85585.2|85560.2|38
1625070510000|2021-06-30 16:28:30|85585.5|85560.5|85591.6|85566.6|85591.6|85566.6|85585.3|85560.3|36
1625070520000|2021-06-30 16:28:40|85591.5|85566.5|85596.3|85571.3|85597.8|85572.8|85586.7|85561.7|35
1625070530000|2021-06-30 16:28:50|85594.8|85569.8|85586.7|85561.7|85594.8|85569.8|85584.7|85559.7|39
1625070540000|2021-06-30 16:29:00|85588|85563|85593.6|85568.6|85593.6|85568.6|85587.2|85562.2|34
1625070550000|2021-06-30 16:29:10|85593.5|85568.5|85599.3|85574.3|85599.3|85574.3|85592.9|85567.9|30
1625070560000|2021-06-30 16:29:20|85599.6|85574.6|85600.9|85575.9|85601.3|85576.3|85599.2|85574.2|30
1625070570000|2021-06-30 16:29:30|85600.8|85575.8|85600.8|85575.8|85603.9|85578.9|85600.4|85575.4|34
1625070580000|2021-06-30 16:29:40|85601.7|85576.7|85610|85585|85610.4|85585.4|85601.3|85576.3|31
1625070590000|2021-06-30 16:29:50|85609.8|85584.8|85609.8|85584.8|85611.5|85586.5|85609.4|85584.4|33
1625070600000|2021-06-30 16:30:00|85610|85585|85609.2|85584.2|85610.4|85585.4|85609.2|85584.2|25
1625070610000|2021-06-30 16:30:10|85609.3|85584.3|85613.8|85588.8|85615.9|85590.9|85609.3|85584.3|38
1625070620000|2021-06-30 16:30:20|85614|85589|85606.2|85581.2|85614.7|85589.7|85605.1|85580.1|35
1625070630000|2021-06-30 16:30:30|85606|85581|85604.7|85579.7|85607.4|85582.4|85604.7|85579.7|33
1625070640000|2021-06-30 16:30:40|85605.3|85580.3|85611|85586|85611|85586|85605.3|85580.3|35
1625070650000|2021-06-30 16:30:50|85611.1|85586.1|85609.5|85584.5|85611.2|85586.2|85609.3|85584.3|29
1625070660000|2021-06-30 16:31:00|85609.8|85584.8|85614|85589|85614|85589|85609.7|85584.7|27
1625070670000|2021-06-30 16:31:10|85614.4|85589.4|85614.9|85589.9|85614.9|85589.9|85613.3|85588.3|27
1625070680000|2021-06-30 16:31:20|85615|85590|85618.6|85593.6|85619.6|85594.6|85614.8|85589.8|29
1625070690000|2021-06-30 16:31:30|85619|85594|85619.1|85594.1|85619.8|85594.8|85618.1|85593.1|27
1625070700000|2021-06-30 16:31:40|85618.6|85593.6|85618.3|85593.3|85619|85594|85617.8|85592.8|19
1625070710000|2021-06-30 16:31:50|85618.6|85593.6|85611.9|85586.9|85618.6|85593.6|85611|85586|35
1625070720000|2021-06-30 16:32:00|85611.2|85586.2|85608.5|85583.5|85611.2|85586.2|85605.7|85580.7|38
1625070730000|2021-06-30 16:32:10|85609|85584|85608.1|85583.1|85609.3|85584.3|85608.1|85583.1|23
1625070740000|2021-06-30 16:32:20|85608|85583|85610.3|85585.3|85610.7|85585.7|85607.7|85582.7|20
1625070750000|2021-06-30 16:32:30|85610.1|85585.1|85608.6|85583.6|85610.1|85585.1|85608.3|85583.3|28
1625070760000|2021-06-30 16:32:40|85608.9|85583.9|85608.2|85583.2|85608.9|85583.9|85607.9|85582.9|22
1625070770000|2021-06-30 16:32:50|85608.6|85583.6|85608.2|85583.2|85609.1|85584.1|85608.1|85583.1|19
1625070780000|2021-06-30 16:33:00|85608.4|85583.4|85605.6|85580.6|85608.4|85583.4|85603.5|85578.5|20
1625070790000|2021-06-30 16:33:10|85604|85579|85602.8|85577.8|85604|85579|85601.6|85576.6|27
1625070800000|2021-06-30 16:33:20|85602.9|85577.9|85601.9|85576.9|85603.1|85578.1|85601.8|85576.8|20
1625070810000|2021-06-30 16:33:30|85601.8|85576.8|85602.2|85577.2|85602.6|85577.6|85601.8|85576.8|12
1625070820000|2021-06-30 16:33:40|85602.1|85577.1|85601.7|85576.7|85602.3|85577.3|85601.7|85576.7|10
1625070830000|2021-06-30 16:33:50|85600.5|85575.5|85603|85578|85603|85578|85600.5|85575.5|22
1625070840000|2021-06-30 16:34:00|85601.6|85576.6|85600.5|85575.5|85602.8|85577.8|85600.5|85575.5|15
1625070850000|2021-06-30 16:34:10|85600|85575|85601.1|85576.1|85603.1|85578.1|85598|85573|37
1625070860000|2021-06-30 16:34:20|85601|85576|85600.9|85575.9|85601.2|85576.2|85600|85575|20
1625070870000|2021-06-30 16:34:30|85600.8|85575.8|85600|85575|85600.8|85575.8|85599.7|85574.7|20
1625070880000|2021-06-30 16:34:40|85599.8|85574.8|85601|85576|85602.5|85577.5|85599.7|85574.7|25
1625070890000|2021-06-30 16:34:50|85599.9|85574.9|85601.5|85576.5|85601.5|85576.5|85599.8|85574.8|25
1625070900000|2021-06-30 16:35:00|85601.7|85576.7|85598.4|85573.4|85602|85577|85597.7|85572.7|35
1625070910000|2021-06-30 16:35:10|85598.2|85573.2|85599.1|85574.1|85600.6|85575.6|85598|85573|31
1625070920000|2021-06-30 16:35:20|85599|85574|85599.2|85574.2|85599.4|85574.4|85598.7|85573.7|30
1625070930000|2021-06-30 16:35:30|85599.3|85574.3|85594|85569|85599.3|85574.3|85592.1|85567.1|30
1625070940000|2021-06-30 16:35:40|85593.4|85568.4|85593.1|85568.1|85594.2|85569.2|85592.6|85567.6|29
1625070950000|2021-06-30 16:35:50|85593.2|85568.2|85598.4|85573.4|85600.8|85575.8|85592.9|85567.9|31
1625070960000|2021-06-30 16:36:00|85597.8|85572.8|85596.6|85571.6|85597.9|85572.9|85596.4|85571.4|25
1625070970000|2021-06-30 16:36:10|85596.7|85571.7|85595.9|85570.9|85597.2|85572.2|85595.5|85570.5|30
1625070980000|2021-06-30 16:36:20|85596|85571|85596.2|85571.2|85598.7|85573.7|85595.8|85570.8|31
1625070990000|2021-06-30 16:36:30|85597.5|85572.5|85598.8|85573.8|85599.6|85574.6|85595.8|85570.8|30
1625071000000|2021-06-30 16:36:40|85597.6|85572.6|85597.7|85572.7|85598.2|85573.2|85595.4|85570.4|28
1625071010000|2021-06-30 16:36:50|85597.8|85572.8|85600.4|85575.4|85601|85576|85596.9|85571.9|36
1625071020000|2021-06-30 16:37:00|85600.5|85575.5|85601.2|85576.2|85601.2|85576.2|85600.2|85575.2|23
1625071030000|2021-06-30 16:37:10|85601.1|85576.1|85596.5|85571.5|85601.1|85576.1|85595.8|85570.8|28
1625071040000|2021-06-30 16:37:20|85596.8|85571.8|85596.9|85571.9|85597.6|85572.6|85596.2|85571.2|17
1625071050000|2021-06-30 16:37:30|85597|85572|85599|85574|85599.1|85574.1|85596.6|85571.6|20
1625071060000|2021-06-30 16:37:40|85598.9|85573.9|85599.1|85574.1|85599.4|85574.4|85598.9|85573.9|22
1625071070000|2021-06-30 16:37:50|85599.2|85574.2|85599.5|85574.5|85599.6|85574.6|85599.1|85574.1|23
1625071080000|2021-06-30 16:38:00|85599.4|85574.4|85598|85573|85600|85575|85597.6|85572.6|23
1625071090000|2021-06-30 16:38:10|85597.9|85572.9|85598.5|85573.5|85598.7|85573.7|85597.9|85572.9|24
1625071100000|2021-06-30 16:38:20|85598.2|85573.2|85600.4|85575.4|85602.4|85577.4|85594.8|85569.8|31
1625071110000|2021-06-30 16:38:30|85600.5|85575.5|85595.5|85570.5|85601|85576|85594.2|85569.2|30
1625071120000|2021-06-30 16:38:40|85595.4|85570.4|85594.2|85569.2|85595.4|85570.4|85593.9|85568.9|23
1625071130000|2021-06-30 16:38:50|85594|85569|85596.3|85571.3|85597.6|85572.6|85593.9|85568.9|31
1625071140000|2021-06-30 16:39:00|85597.1|85572.1|85597|85572|85598|85573|85593.6|85568.6|34
1625071150000|2021-06-30 16:39:10|85596.8|85571.8|85590.1|85565.1|85597.7|85572.7|85586.2|85561.2|32
1625071160000|2021-06-30 16:39:20|85590.2|85565.2|85596.9|85571.9|85597.5|85572.5|85589.5|85564.5|28
1625071170000|2021-06-30 16:39:30|85597.5|85572.5|85596|85571|85597.5|85572.5|85596|85571|20
1625071180000|2021-06-30 16:39:40|85596.7|85571.7|85596.3|85571.3|85597.9|85572.9|85595.8|85570.8|26
1625071190000|2021-06-30 16:39:50|85596.9|85571.9|85600.3|85575.3|85600.9|85575.9|85595.7|85570.7|25
1625071200000|2021-06-30 16:40:00|85600.1|85575.1|85596.3|85571.3|85600.3|85575.3|85594.3|85569.3|39
1625071210000|2021-06-30 16:40:10|85596.1|85571.1|85595.2|85570.2|85596.4|85571.4|85593.8|85568.8|32
1625071220000|2021-06-30 16:40:20|85595.3|85570.3|85596|85571|85596.7|85571.7|85594.3|85569.3|24
1625071230000|2021-06-30 16:40:30|85595.9|85570.9|85594.5|85569.5|85596.3|85571.3|85594.2|85569.2|24
1625071240000|2021-06-30 16:40:40|85594.4|85569.4|85599.4|85574.4|85600|85575|85594.2|85569.2|25
1625071250000|2021-06-30 16:40:50|85600.3|85575.3|85600.7|85575.7|85600.8|85575.8|85598.7|85573.7|29
1625071260000|2021-06-30 16:41:00|85600.4|85575.4|85597.4|85572.4|85601|85576|85597|85572|24
1625071270000|2021-06-30 16:41:10|85597.8|85572.8|85599.4|85574.4|85599.8|85574.8|85597.3|85572.3|25
1625071280000|2021-06-30 16:41:20|85599.2|85574.2|85603|85578|85603.6|85578.6|85599|85574|31
1625071290000|2021-06-30 16:41:30|85603.8|85578.8|85601.6|85576.6|85603.8|85578.8|85601|85576|30
1625071300000|2021-06-30 16:41:40|85601.7|85576.7|85600.7|85575.7|85602|85577|85600.3|85575.3|31
1625071310000|2021-06-30 16:41:50|85600.6|85575.6|85596.6|85571.6|85601.8|85576.8|85596.3|85571.3|29
1625071320000|2021-06-30 16:42:00|85596.8|85571.8|85598.1|85573.1|85598.2|85573.2|85596.3|85571.3|29
1625071330000|2021-06-30 16:42:10|85600.1|85575.1|85600.1|85575.1|85601.2|85576.2|85597.8|85572.8|30
1625071340000|2021-06-30 16:42:20|85599.8|85574.8|85599.5|85574.5|85600.1|85575.1|85598.3|85573.3|29
1625071350000|2021-06-30 16:42:30|85599.9|85574.9|85602|85577|85603.3|85578.3|85599.8|85574.8|30
1625071360000|2021-06-30 16:42:40|85602.3|85577.3|85602.6|85577.6|85602.8|85577.8|85599.9|85574.9|28
1625071370000|2021-06-30 16:42:50|85602.3|85577.3|85600.1|85575.1|85602.6|85577.6|85599.5|85574.5|27
1625071380000|2021-06-30 16:43:00|85600.7|85575.7|85595.9|85570.9|85601.8|85576.8|85595.7|85570.7|33
1625071390000|2021-06-30 16:43:10|85596.1|85571.1|85585.8|85560.8|85596.1|85571.1|85584.6|85559.6|33
1625071400000|2021-06-30 16:43:20|85585.4|85560.4|85587|85562|85587.3|85562.3|85584.9|85559.9|29
1625071410000|2021-06-30 16:43:30|85587.2|85562.2|85586.8|85561.8|85587.2|85562.2|85586.5|85561.5|18
1625071420000|2021-06-30 16:43:40|85587|85562|85585.7|85560.7|85588.5|85563.5|85584.5|85559.5|36
1625071430000|2021-06-30 16:43:50|85585.9|85560.9|85584.1|85559.1|85586.1|85561.1|85584.1|85559.1|29
1625071440000|2021-06-30 16:44:00|85584|85559|85585.2|85560.2|85586.6|85561.6|85582.6|85557.6|34
1625071450000|2021-06-30 16:44:10|85585.1|85560.1|85585.3|85560.3|85586.4|85561.4|85585.1|85560.1|27
1625071460000|2021-06-30 16:44:20|85585.1|85560.1|85579.2|85554.2|85585.1|85560.1|85578.9|85553.9|33
1625071470000|2021-06-30 16:44:30|85579.4|85554.4|85578.6|85553.6|85579.9|85554.9|85578.5|85553.5|29
1625071480000|2021-06-30 16:44:40|85578.5|85553.5|85580.8|85555.8|85581.1|85556.1|85578.5|85553.5|23
1625071490000|2021-06-30 16:44:50|85580.7|85555.7|85579.6|85554.6|85580.9|85555.9|85579.4|85554.4|28
1625071500000|2021-06-30 16:45:00|85580.1|85555.1|85577.2|85552.2|85580.1|85555.1|85574.1|85549.1|32
1625071510000|2021-06-30 16:45:10|85577.3|85552.3|85573.8|85548.8|85579.6|85554.6|85573.7|85548.7|31
1625071520000|2021-06-30 16:45:20|85574.8|85549.8|85578.1|85553.1|85579.2|85554.2|85574.8|85549.8|29
1625071530000|2021-06-30 16:45:30|85578.3|85553.3|85578.2|85553.2|85579|85554|85577.7|85552.7|22
1625071540000|2021-06-30 16:45:40|85578.3|85553.3|85580.2|85555.2|85580.2|85555.2|85577.3|85552.3|29
1625071550000|2021-06-30 16:45:50|85580.1|85555.1|85579.5|85554.5|85580.7|85555.7|85579.5|85554.5|32
1625071560000|2021-06-30 16:46:00|85579.6|85554.6|85581.6|85556.6|85582.5|85557.5|85579|85554|31
1625071570000|2021-06-30 16:46:10|85581.2|85556.2|85582|85557|85582.4|85557.4|85580.6|85555.6|19
1625071580000|2021-06-30 16:46:20|85581.8|85556.8|85582.8|85557.8|85584.3|85559.3|85581.4|85556.4|19
1625071590000|2021-06-30 16:46:30|85582.9|85557.9|85582.8|85557.8|85585.9|85560.9|85582.3|85557.3|32
1625071600000|2021-06-30 16:46:40|85582.9|85557.9|85581.4|85556.4|85583.4|85558.4|85580.8|85555.8|26
1625071610000|2021-06-30 16:46:50|85581.6|85556.6|85581.8|85556.8|85582.8|85557.8|85581.2|85556.2|26
1625071620000|2021-06-30 16:47:00|85581.7|85556.7|85581.3|85556.3|85581.7|85556.7|85581.3|85556.3|12
1625071630000|2021-06-30 16:47:10|85581.4|85556.4|85578.6|85553.6|85581.7|85556.7|85577.6|85552.6|22
1625071640000|2021-06-30 16:47:20|85578.3|85553.3|85576.4|85551.4|85578.6|85553.6|85576.3|85551.3|22
1625071650000|2021-06-30 16:47:30|85576.8|85551.8|85578.2|85553.2|85578.6|85553.6|85576.8|85551.8|32
1625071660000|2021-06-30 16:47:40|85578.4|85553.4|85581|85556|85581.9|85556.9|85578.2|85553.2|29
1625071670000|2021-06-30 16:47:50|85581.2|85556.2|85581.6|85556.6|85581.9|85556.9|85580.8|85555.8|23
1625071680000|2021-06-30 16:48:00|85581.7|85556.7|85581.6|85556.6|85582.9|85557.9|85581.5|85556.5|21
1625071690000|2021-06-30 16:48:10|85581.3|85556.3|85580.6|85555.6|85581.5|85556.5|85580.5|85555.5|23
1625071700000|2021-06-30 16:48:20|85580.5|85555.5|85584.5|85559.5|85586.5|85561.5|85580.4|85555.4|26
1625071710000|2021-06-30 16:48:30|85584.6|85559.6|85585.6|85560.6|85586.3|85561.3|85583.8|85558.8|28
1625071720000|2021-06-30 16:48:40|85585.5|85560.5|85586.1|85561.1|85587.5|85562.5|85582.4|85557.4|33
1625071730000|2021-06-30 16:48:50|85586|85561|85585.4|85560.4|85586.1|85561.1|85584.1|85559.1|28
1625071740000|2021-06-30 16:49:00|85585.5|85560.5|85584.2|85559.2|85585.9|85560.9|85584.2|85559.2|26
1625071750000|2021-06-30 16:49:10|85584.3|85559.3|85584.6|85559.6|85584.8|85559.8|85583.9|85558.9|19
1625071760000|2021-06-30 16:49:20|85584.5|85559.5|85584.5|85559.5|85585.3|85560.3|85583.7|85558.7|23
1625071770000|2021-06-30 16:49:30|85584.6|85559.6|85584.3|85559.3|85584.6|85559.6|85582.2|85557.2|26
1625071780000|2021-06-30 16:49:40|85583.8|85558.8|85582.8|85557.8|85583.8|85558.8|85582.2|85557.2|19
1625071790000|2021-06-30 16:49:50|85582.6|85557.6|85581.4|85556.4|85582.8|85557.8|85580.8|85555.8|23
1625071800000|2021-06-30 16:50:00|85580.2|85555.2|85583.9|85558.9|85585|85560|85580.2|85555.2|22
1625071810000|2021-06-30 16:50:10|85584.2|85559.2|85577.9|85552.9|85584.8|85559.8|85577.8|85552.8|19
1625071820000|2021-06-30 16:50:20|85578.2|85553.2|85579.7|85554.7|85580.4|85555.4|85578|85553|26
1625071830000|2021-06-30 16:50:30|85580|85555|85579|85554|85580|85555|85579|85554|15
1625071840000|2021-06-30 16:50:40|85579.1|85554.1|85579.1|85554.1|85579.9|85554.9|85578.7|85553.7|23
1625071850000|2021-06-30 16:50:50|85578.9|85553.9|85579.7|85554.7|85579.7|85554.7|85578.8|85553.8|20
1625071860000|2021-06-30 16:51:00|85579.6|85554.6|85582|85557|85583.3|85558.3|85579.1|85554.1|28
1625071870000|2021-06-30 16:51:10|85581.9|85556.9|85583.1|85558.1|85583.4|85558.4|85581.9|85556.9|24
1625071880000|2021-06-30 16:51:20|85583|85558|85582.8|85557.8|85583.2|85558.2|85582.2|85557.2|24
1625071890000|2021-06-30 16:51:30|85582.7|85557.7|85582.4|85557.4|85582.7|85557.7|85582|85557|23
1625071900000|2021-06-30 16:51:40|85582.5|85557.5|85593.5|85568.5|85595.2|85570.2|85581.9|85556.9|30
1625071910000|2021-06-30 16:51:50|85593.7|85568.7|85592.4|85567.4|85594.3|85569.3|85589.7|85564.7|31
1625071920000|2021-06-30 16:52:00|85592.6|85567.6|85592.6|85567.6|85593|85568|85592.1|85567.1|15
1625071930000|2021-06-30 16:52:10|85593.1|85568.1|85592.2|85567.2|85593.3|85568.3|85592.2|85567.2|20
1625071940000|2021-06-30 16:52:20|85592|85567|85593.5|85568.5|85593.9|85568.9|85591.4|85566.4|21
1625071950000|2021-06-30 16:52:30|85593.2|85568.2|85594.6|85569.6|85594.6|85569.6|85590.7|85565.7|29
1625071960000|2021-06-30 16:52:40|85594.9|85569.9|85593.7|85568.7|85594.9|85569.9|85592.6|85567.6|34
1625071970000|2021-06-30 16:52:50|85593.6|85568.6|85589.7|85564.7|85593.6|85568.6|85589.5|85564.5|24
1625071980000|2021-06-30 16:53:00|85589.6|85564.6|85593.6|85568.6|85594|85569|85588.8|85563.8|27
1625071990000|2021-06-30 16:53:10|85593.5|85568.5|85589.2|85564.2|85593.5|85568.5|85589.2|85564.2|29
1625072000000|2021-06-30 16:53:20|85589.6|85564.6|85590.2|85565.2|85592.1|85567.1|85588.3|85563.3|37
1625072010000|2021-06-30 16:53:30|85589.9|85564.9|85583.7|85558.7|85590.2|85565.2|85580.7|85555.7|32
1625072020000|2021-06-30 16:53:40|85584.8|85559.8|85585.6|85560.6|85585.8|85560.8|85583.4|85558.4|32
1625072030000|2021-06-30 16:53:50|85586|85561|85585.9|85560.9|85586.3|85561.3|85585.6|85560.6|26
1625072040000|2021-06-30 16:54:00|85585.7|85560.7|85588.5|85563.5|85588.7|85563.7|85585.5|85560.5|27
1625072050000|2021-06-30 16:54:10|85588.4|85563.4|85588.2|85563.2|85590.7|85565.7|85587.3|85562.3|34
1625072060000|2021-06-30 16:54:20|85588.1|85563.1|85588.1|85563.1|85589.3|85564.3|85588|85563|28
1625072070000|2021-06-30 16:54:30|85587.9|85562.9|85591.6|85566.6|85593.1|85568.1|85587.9|85562.9|27
1625072080000|2021-06-30 16:54:40|85592.6|85567.6|85604.2|85579.2|85608.2|85583.2|85592|85567|34
1625072090000|2021-06-30 16:54:50|85603.4|85578.4|85609|85584|85611.9|85585.6|85599.4|85561.9|44
1625072100000|2021-06-30 16:55:00|85608.8|85583.8|85607.6|85582.6|85609.1|85584.1|85606|85581|33
1625072110000|2021-06-30 16:55:10|85607.7|85582.7|85603|85578|85608.2|85583.2|85597.6|85572.6|41
1625072120000|2021-06-30 16:55:20|85603.3|85578.3|85596|85571|85603.9|85578.9|85592.6|85567.6|33
1625072130000|2021-06-30 16:55:30|85596.1|85571.1|85594.7|85569.7|85596.5|85571.5|85591.3|85566.3|30
1625072140000|2021-06-30 16:55:40|85588.6|85563.6|85588.3|85563.3|85590.3|85565.3|85587.7|85562.7|35
1625072150000|2021-06-30 16:55:50|85588.1|85563.1|85576|85551|85597|85563.3|85575.8|85546.1|34
1625072160000|2021-06-30 16:56:00|85576.4|85551.4|85582.8|85557.8|85583.1|85558.1|85576.4|85551.4|25
1625072170000|2021-06-30 16:56:10|85582.9|85557.9|85583.7|85558.7|85584.9|85559.9|85582.7|85557.7|31
1625072180000|2021-06-30 16:56:20|85583.5|85558.5|85590.4|85565.4|85593.7|85568.7|85583.5|85558.5|35
1625072190000|2021-06-30 16:56:30|85590.6|85565.6|85596.2|85571.2|85597|85572|85590.6|85565.6|29
1625072200000|2021-06-30 16:56:40|85596.1|85571.1|85599.2|85574.2|85599.2|85574.2|85595.4|85570.4|28
1625072210000|2021-06-30 16:56:50|85598.9|85573.9|85602|85577|85602|85577|85598.9|85573.9|29
1625072220000|2021-06-30 16:57:00|85601.7|85576.7|85604.7|85579.7|85604.7|85579.7|85601.6|85576.6|34
1625072230000|2021-06-30 16:57:10|85604.9|85579.9|85607.5|85582.5|85607.7|85582.7|85604.6|85579.6|28
1625072240000|2021-06-30 16:57:20|85607.3|85582.3|85612.2|85587.2|85612.6|85587.6|85607.3|85582.3|35
1625072250000|2021-06-30 16:57:30|85612.1|85587.1|85610|85585|85612.1|85587.1|85608.9|85583.9|35
1625072260000|2021-06-30 16:57:40|85610.7|85585.7|85612.3|85587.3|85612.3|85587.3|85609.5|85584.5|24
1625072270000|2021-06-30 16:57:50|85612.7|85587.7|85613.3|85588.3|85613.3|85588.3|85612|85587|20
1625072280000|2021-06-30 16:58:00|85613|85588|85614.4|85589.4|85615.6|85590.6|85612.7|85587.7|24
1625072290000|2021-06-30 16:58:10|85613.6|85588.6|85614.7|85589.7|85615.4|85590.4|85613.6|85588.6|19
1625072300000|2021-06-30 16:58:20|85614.8|85589.8|85618.8|85593.8|85618.8|85593.8|85612.6|85587.6|33
1625072310000|2021-06-30 16:58:30|85619.9|85594.9|85622.8|85597.8|85623|85598|85619|85594|36
1625072320000|2021-06-30 16:58:40|85622.5|85597.5|85616.9|85591.9|85622.5|85597.5|85614.8|85589.8|37
1625072330000|2021-06-30 16:58:50|85616.3|85591.3|85616.2|85591.2|85618.7|85593.7|85614.8|85589.8|33
1625072340000|2021-06-30 16:59:00|85616.3|85591.3|85611.4|85586.4|85616.3|85591.3|85610.8|85585.8|30
1625072350000|2021-06-30 16:59:10|85611.5|85586.5|85615.3|85590.3|85615.3|85590.3|85610.9|85585.9|32
1625072360000|2021-06-30 16:59:20|85614.8|85589.8|85613.2|85588.2|85615.8|85590.8|85613.1|85588.1|34
1625072370000|2021-06-30 16:59:30|85614|85589|85615.2|85590.2|85615.6|85590.6|85613.5|85588.5|30
1625072380000|2021-06-30 16:59:40|85614.8|85589.8|85611|85586|85617.7|85592.7|85611|85586|32
1625072390000|2021-06-30 16:59:50|85610.7|85585.7|85609.7|85584.7|85611.7|85586.7|85609.2|85584.2|32
1625072400000|2021-06-30 17:00:00|85609.1|85584.1|85602.5|85577.5|85609.1|85584.1|85601.8|85576.8|38
1625072410000|2021-06-30 17:00:10|85602.8|85577.8|85601|85576|85602.8|85577.8|85600.4|85575.4|37
1625072420000|2021-06-30 17:00:20|85600.6|85575.6|85597.8|85572.8|85601.4|85576.4|85596.9|85571.9|27
1625072430000|2021-06-30 17:00:30|85597.4|85572.4|85599.8|85574.8|85599.8|85574.8|85596.8|85571.8|28
1625072440000|2021-06-30 17:00:40|85599.6|85574.6|85604.5|85579.5|85605.7|85580.7|85599.6|85574.6|38
1625072450000|2021-06-30 17:00:50|85604.4|85579.4|85601.8|85576.8|85604.5|85579.5|85601.7|85576.7|30
1625072460000|2021-06-30 17:01:00|85601.9|85576.9|85602.4|85577.4|85604|85579|85601.7|85576.7|36
1625072470000|2021-06-30 17:01:10|85602|85577|85601.6|85576.6|85602.7|85577.7|85601.5|85576.5|26
1625072480000|2021-06-30 17:01:20|85602.3|85577.3|85601.8|85576.8|85603.2|85578.2|85600.8|85575.8|32
1625072490000|2021-06-30 17:01:30|85601.9|85576.9|85602.2|85577.2|85602.2|85577.2|85600|85575|23
1625072500000|2021-06-30 17:01:40|85601.4|85576.4|85608.4|85583.4|85608.6|85583.6|85600.9|85575.9|40
1625072510000|2021-06-30 17:01:50|85608.2|85583.2|85608.9|85583.9|85610.5|85585.5|85607.7|85582.7|34
1625072520000|2021-06-30 17:02:00|85608.8|85583.8|85604.8|85579.8|85608.8|85583.8|85604.5|85579.5|33
1625072530000|2021-06-30 17:02:10|85605.8|85580.8|85605.3|85580.3|85609.5|85584.5|85604.5|85579.5|34
1625072540000|2021-06-30 17:02:20|85605.2|85580.2|85602.9|85577.9|85606.4|85581.4|85602.9|85577.9|33
1625072550000|2021-06-30 17:02:30|85601.9|85576.9|85600.7|85575.7|85601.9|85576.9|85599.3|85574.3|34
1625072560000|2021-06-30 17:02:40|85600.5|85575.5|85600.9|85575.9|85601.5|85576.5|85600.4|85575.4|29
1625072570000|2021-06-30 17:02:50|85600.7|85575.7|85599.6|85574.6|85602.3|85577.3|85599.1|85574.1|36
1625072580000|2021-06-30 17:03:00|85599.3|85574.3|85586.3|85561.3|85601.3|85576.3|85585.6|85560.6|41
1625072590000|2021-06-30 17:03:10|85585.3|85560.3|85589.9|85539.9|85589.9|85560.3|85577|85535.3|40
1625072600000|2021-06-30 17:03:20|85589.5|85539.5|85573.4|85548.4|85590.8|85550.6|85572.3|85536.9|41
1625072610000|2021-06-30 17:03:30|85573.6|85548.6|85579|85554|85582.5|85557.5|85572.5|85547.5|43
1625072620000|2021-06-30 17:03:40|85579.7|85554.7|85582.8|85557.8|85583.9|85558.9|85578.7|85553.7|37
1625072630000|2021-06-30 17:03:50|85582.7|85557.7|85588.7|85563.7|85589.9|85564.9|85582.7|85557.7|36
1625072640000|2021-06-30 17:04:00|85588.3|85563.3|85588.3|85563.3|85589.6|85564.6|85587.5|85562.5|32
1625072650000|2021-06-30 17:04:10|85588.2|85563.2|85587|85562|85589.3|85564.3|85586.2|85561.2|31
1625072660000|2021-06-30 17:04:20|85586.6|85561.6|85586.5|85561.5|85588|85563|85586.3|85561.3|31
1625072670000|2021-06-30 17:04:30|85586.7|85561.7|85585.4|85560.4|85586.7|85561.7|85583.6|85558.6|23
1625072680000|2021-06-30 17:04:40|85584.2|85559.2|85584.6|85559.6|85586|85561|85584.2|85559.2|27
1625072690000|2021-06-30 17:04:50|85584.7|85559.7|85584.8|85559.8|85585.2|85560.2|85583.9|85558.9|29
1625072700000|2021-06-30 17:05:00|85584.5|85559.5|85585.7|85560.7|85586.4|85561.4|85584.2|85559.2|25
1625072710000|2021-06-30 17:05:10|85585.8|85560.8|85586.6|85561.6|85588.2|85563.2|85584.1|85559.1|29
1625072720000|2021-06-30 17:05:20|85586.9|85561.9|85587.1|85562.1|85588.8|85563.8|85586.2|85561.2|29
1625072730000|2021-06-30 17:05:30|85586.5|85561.5|85587.8|85562.8|85587.8|85562.8|85586.2|85561.2|24
1625072740000|2021-06-30 17:05:40|85587.7|85562.7|85589.6|85564.6|85592.1|85567.1|85587.7|85562.7|28
1625072750000|2021-06-30 17:05:50|85589.9|85564.9|85591.1|85566.1|85591.8|85566.8|85589.1|85564.1|25
1625072760000|2021-06-30 17:06:00|85590.7|85565.7|85592.4|85567.4|85592.4|85567.4|85590.5|85565.5|26
1625072770000|2021-06-30 17:06:10|85592.6|85567.6|85596.9|85571.9|85597.3|85572.3|85592|85567|27
1625072780000|2021-06-30 17:06:20|85597.2|85572.2|85593.1|85568.1|85597.7|85572.7|85593.1|85568.1|28
1625072790000|2021-06-30 17:06:30|85593.4|85568.4|85592.1|85567.1|85593.8|85568.8|85592|85567|28
1625072800000|2021-06-30 17:06:40|85591.8|85566.8|85584.6|85559.6|85592.4|85567.4|85584.3|85559.3|38
1625072810000|2021-06-30 17:06:50|85584.7|85559.7|85586.3|85561.3|85586.3|85561.3|85584.7|85559.7|17
1625072820000|2021-06-30 17:07:00|85586.4|85561.4|85585.9|85560.9|85586.4|85561.4|85585.4|85560.4|22
1625072830000|2021-06-30 17:07:10|85585.3|85560.3|85590.3|85565.3|85593.2|85568.2|85585.3|85560.3|29
1625072840000|2021-06-30 17:07:20|85590.8|85565.8|85588.4|85563.4|85592|85567|85587.7|85562.7|33
1625072850000|2021-06-30 17:07:30|85588.1|85563.1|85590.6|85565.6|85590.9|85565.9|85588.1|85563.1|28
1625072860000|2021-06-30 17:07:40|85590.5|85565.5|85591.7|85566.7|85591.7|85566.7|85590.2|85565.2|29
1625072870000|2021-06-30 17:07:50|85591.5|85566.5|85592.3|85567.3|85593.1|85568.1|85590.2|85565.2|29
1625072880000|2021-06-30 17:08:00|85591.6|85566.6|85592.2|85567.2|85592.8|85567.8|85591.2|85566.2|22
1625072890000|2021-06-30 17:08:10|85592.3|85567.3|85592.7|85567.7|85593.5|85568.5|85591.8|85566.8|21
1625072900000|2021-06-30 17:08:20|85592.6|85567.6|85590.5|85565.5|85593.6|85568.6|85590.2|85565.2|26
1625072910000|2021-06-30 17:08:30|85590.6|85565.6|85590.1|85565.1|85592.6|85567.6|85589.4|85564.4|20
1625072920000|2021-06-30 17:08:40|85590|85565|85590.9|85565.9|85591.6|85566.6|85589.8|85564.8|22
1625072930000|2021-06-30 17:08:50|85591.8|85566.8|85589.3|85564.3|85591.8|85566.8|85589.3|85564.3|19
1625072940000|2021-06-30 17:09:00|85589.7|85564.7|85586.9|85561.9|85589.9|85564.9|85586.9|85561.9|21
1625072950000|2021-06-30 17:09:10|85588.2|85563.2|85588.8|85563.8|85589.1|85564.1|85586.3|85561.3|27
1625072960000|2021-06-30 17:09:20|85588.7|85563.7|85588.9|85563.9|85589.5|85564.5|85587.5|85562.5|23
1625072970000|2021-06-30 17:09:30|85589.3|85564.3|85592.9|85567.9|85594.1|85569.1|85588.5|85563.5|26
1625072980000|2021-06-30 17:09:40|85594.2|85569.2|85594.9|85569.9|85594.9|85569.9|85592.9|85567.9|36
1625072990000|2021-06-30 17:09:50|85594.6|85569.6|85594.6|85569.6|85595.7|85570.7|85594.3|85569.3|23
1625073000000|2021-06-30 17:10:00|85594.3|85569.3|85592.9|85567.9|85594.6|85569.6|85592.2|85567.2|26
1625073010000|2021-06-30 17:10:10|85593.6|85568.6|85593.7|85568.7|85595.1|85570.1|85592.3|85567.3|25
1625073020000|2021-06-30 17:10:20|85593.5|85568.5|85593.4|85568.4|85594.4|85569.4|85592.8|85567.8|25
1625073030000|2021-06-30 17:10:30|85593.5|85568.5|85596.6|85571.6|85596.6|85571.6|85593.3|85568.3|29
1625073040000|2021-06-30 17:10:40|85596.5|85571.5|85594|85569|85596.6|85571.6|85593.9|85568.9|24
1625073050000|2021-06-30 17:10:50|85593.9|85568.9|85594|85569|85594.3|85569.3|85593.3|85568.3|20
1625073060000|2021-06-30 17:11:00|85594.1|85569.1|85597.4|85572.4|85598.4|85573.4|85594.1|85569.1|33
1625073070000|2021-06-30 17:11:10|85597.3|85572.3|85595.7|85570.7|85597.5|85572.5|85594.9|85569.9|25
1625073080000|2021-06-30 17:11:20|85594.2|85569.2|85591.9|85566.9|85594.2|85569.2|85591.1|85566.1|26
1625073090000|2021-06-30 17:11:30|85591.8|85566.8|85592|85567|85594.1|85569.1|85591.6|85566.6|28
1625073100000|2021-06-30 17:11:40|85592.1|85567.1|85591.8|85566.8|85592.4|85567.4|85591.8|85566.8|23
1625073110000|2021-06-30 17:11:50|85591.9|85566.9|85592|85567|85592.6|85567.6|85591.7|85566.7|23
1625073120000|2021-06-30 17:12:00|85592.2|85567.2|85590.3|85565.3|85592.5|85567.5|85590.3|85565.3|28
1625073130000|2021-06-30 17:12:10|85588.6|85563.6|85587.2|85562.2|85589.9|85564.9|85586.4|85561.4|27
1625073140000|2021-06-30 17:12:20|85587|85562|85587.9|85562.9|85589.2|85564.2|85586.6|85561.6|31
1625073150000|2021-06-30 17:12:30|85587.8|85562.8|85586.1|85561.1|85588.2|85563.2|85585.8|85560.8|28
1625073160000|2021-06-30 17:12:40|85586.7|85561.7|85589.1|85564.1|85590.4|85565.4|85586.7|85561.7|29
1625073170000|2021-06-30 17:12:50|85589.6|85564.6|85587.6|85562.6|85589.6|85564.6|85584.7|85559.7|27
1625073180000|2021-06-30 17:13:00|85588.7|85563.7|85590.3|85565.3|85591.1|85566.1|85588.7|85563.7|28
1625073190000|2021-06-30 17:13:10|85590|85565|85592.9|85567.9|85593.8|85568.8|85589.3|85564.3|34
1625073200000|2021-06-30 17:13:20|85593.6|85568.6|85585.5|85560.5|85593.6|85568.6|85584.7|85559.7|29
1625073210000|2021-06-30 17:13:30|85585.3|85560.3|85584|85559|85585.7|85560.7|85583.8|85558.8|17
1625073220000|2021-06-30 17:13:40|85583.7|85558.7|85577.4|85552.4|85585.7|85560.7|85574.6|85549.6|36
1625073230000|2021-06-30 17:13:50|85578.5|85553.5|85578.2|85553.2|85578.5|85553.5|85577.1|85552.1|23
1625073240000|2021-06-30 17:14:00|85577.8|85552.8|85573|85548|85581.4|85556.4|85573|85548|33
1625073250000|2021-06-30 17:14:10|85573.9|85548.9|85574.4|85549.4|85575.4|85550.4|85573.1|85548.1|35
1625073260000|2021-06-30 17:14:20|85574.3|85549.3|85571.5|85546.5|85574.3|85549.3|85570.3|85545.3|24
1625073270000|2021-06-30 17:14:30|85571.2|85546.2|85573.5|85548.5|85574.3|85549.3|85571.2|85546.2|36
1625073280000|2021-06-30 17:14:40|85574.2|85549.2|85573.8|85548.8|85574.3|85549.3|85573.5|85548.5|27
1625073290000|2021-06-30 17:14:50|85573.5|85548.5|85578.4|85553.4|85579.3|85554.3|85573.5|85548.5|33
1625073300000|2021-06-30 17:15:00|85578.7|85553.7|85577.9|85552.9|85579.5|85554.5|85577.7|85552.7|27
1625073310000|2021-06-30 17:15:10|85577.1|85552.1|85575|85550|85578|85553|85574.8|85549.8|29
1625073320000|2021-06-30 17:15:20|85574.6|85549.6|85576.7|85551.7|85577.3|85552.3|85573.1|85548.1|31
1625073330000|2021-06-30 17:15:30|85576.9|85551.9|85576.4|85551.4|85577.1|85552.1|85575.6|85550.6|21
1625073340000|2021-06-30 17:15:40|85576.3|85551.3|85577.5|85552.5|85578.1|85553.1|85576.1|85551.1|29
1625073350000|2021-06-30 17:15:50|85577.6|85552.6|85577.8|85552.8|85578.5|85553.5|85577.5|85552.5|22
1625073360000|2021-06-30 17:16:00|85578.2|85553.2|85581.6|85556.6|85581.6|85556.6|85578|85553|23
1625073370000|2021-06-30 17:16:10|85582.3|85557.3|85581.9|85556.9|85582.7|85557.7|85579.7|85554.7|31
1625073380000|2021-06-30 17:16:20|85581.1|85556.1|85581.5|85556.5|85582|85557|85580.6|85555.6|17
1625073390000|2021-06-30 17:16:30|85581.6|85556.6|85582.2|85557.2|85582.2|85557.2|85580.3|85555.3|20
1625073400000|2021-06-30 17:16:40|85582.7|85557.7|85581.1|85556.1|85582.7|85557.7|85579.9|85554.9|21
1625073410000|2021-06-30 17:16:50|85580.5|85555.5|85578.5|85553.5|85581|85556|85577.4|85552.4|30
1625073420000|2021-06-30 17:17:00|85578.1|85553.1|85577.4|85552.4|85579.1|85554.1|85576.4|85551.4|31
1625073430000|2021-06-30 17:17:10|85577.1|85552.1|85576.8|85551.8|85577.6|85552.6|85576.4|85551.4|16
1625073440000|2021-06-30 17:17:20|85576.7|85551.7|85578.2|85553.2|85578.4|85553.4|85576.7|85551.7|13
1625073450000|2021-06-30 17:17:30|85577.1|85552.1|85577|85552|85577.3|85552.3|85575.7|85550.7|18
1625073460000|2021-06-30 17:17:40|85577.7|85552.7|85576.4|85551.4|85578.1|85553.1|85576.1|85551.1|33
1625073470000|2021-06-30 17:17:50|85576|85551|85574.6|85549.6|85578.2|85553.2|85574.6|85549.6|28
1625073480000|2021-06-30 17:18:00|85574.8|85549.8|85576.2|85551.2|85578.4|85553.4|85573.6|85548.6|29
1625073490000|2021-06-30 17:18:10|85576|85551|85575.6|85550.6|85577.3|85552.3|85575.6|85550.6|25
1625073500000|2021-06-30 17:18:20|85575.7|85550.7|85576.2|85551.2|85576.9|85551.9|85575.7|85550.7|25
1625073510000|2021-06-30 17:18:30|85576|85551|85573.2|85548.2|85576|85551|85571.9|85546.9|33
1625073520000|2021-06-30 17:18:40|85573|85548|85572.5|85547.5|85574.2|85549.2|85572.5|85547.5|26
1625073530000|2021-06-30 17:18:50|85572.3|85547.3|85570.4|85545.4|85572.3|85547.3|85569|85544|22
1625073540000|2021-06-30 17:19:00|85570.3|85545.3|85574.3|85549.3|85574.5|85549.5|85568.9|85543.9|29
1625073550000|2021-06-30 17:19:10|85574.4|85549.4|85573.5|85548.5|85577.9|85552.9|85572.8|85547.8|31
1625073560000|2021-06-30 17:19:20|85573.4|85548.4|85573.7|85548.7|85574.7|85549.7|85572.6|85547.6|30
1625073570000|2021-06-30 17:19:30|85571.4|85546.4|85570.7|85545.7|85572.4|85547.4|85570.7|85545.7|32
1625073580000|2021-06-30 17:19:40|85570.4|85545.4|85571.9|85546.9|85571.9|85546.9|85569.8|85544.8|25
1625073590000|2021-06-30 17:19:50|85573.1|85548.1|85569.9|85544.9|85574.1|85549.1|85569.3|85544.3|35
1625073600000|2021-06-30 17:20:00|85569.6|85544.6|85570.4|85545.4|85573.1|85548.1|85569.2|85544.2|30
1625073610000|2021-06-30 17:20:10|85570.6|85545.6|85569.2|85544.2|85571.6|85546.6|85568.9|85543.9|19
1625073620000|2021-06-30 17:20:20|85569.3|85544.3|85568.9|85543.9|85570.6|85545.6|85568.9|85543.9|27
1625073630000|2021-06-30 17:20:30|85569.6|85544.6|85567.2|85542.2|85569.6|85544.6|85566.1|85541.1|29
1625073640000|2021-06-30 17:20:40|85567|85542|85568.5|85543.5|85568.5|85543.5|85566.5|85541.5|24
1625073650000|2021-06-30 17:20:50|85567.9|85542.9|85566.9|85541.9|85568.8|85543.8|85566.5|85541.5|27
1625073660000|2021-06-30 17:21:00|85567.6|85542.6|85565.5|85540.5|85568.7|85543.7|85565.2|85540.2|26
1625073670000|2021-06-30 17:21:10|85565.2|85540.2|85566.3|85541.3|85566.5|85541.5|85565.2|85540.2|24
1625073680000|2021-06-30 17:21:20|85566.4|85541.4|85568.4|85543.4|85568.4|85543.4|85565.9|85540.9|20
1625073690000|2021-06-30 17:21:30|85566.9|85541.9|85571.1|85546.1|85573.2|85548.2|85566.5|85541.5|36
1625073700000|2021-06-30 17:21:40|85570.5|85545.5|85570.4|85545.4|85571.1|85546.1|85568.7|85543.7|31
1625073710000|2021-06-30 17:21:50|85569.8|85544.8|85564.9|85539.9|85570.2|85545.2|85564.5|85539.5|35
1625073720000|2021-06-30 17:22:00|85564.4|85539.4|85566.1|85541.1|85566.6|85541.6|85561.7|85536.7|25
1625073730000|2021-06-30 17:22:10|85565.8|85540.8|85561.8|85536.8|85565.8|85540.8|85561.7|85536.7|35
1625073740000|2021-06-30 17:22:20|85562|85537|85565.2|85540.2|85565.6|85540.6|85561.3|85536.3|37
1625073750000|2021-06-30 17:22:30|85564.7|85539.7|85562.8|85537.8|85565.5|85540.5|85562.8|85537.8|30
1625073760000|2021-06-30 17:22:40|85562.9|85537.9|85565.1|85540.1|85565.2|85540.2|85561.8|85536.8|25
1625073770000|2021-06-30 17:22:50|85564.9|85539.9|85563.9|85538.9|85565.4|85540.4|85563.5|85538.5|27
1625073780000|2021-06-30 17:23:00|85564.5|85539.5|85564.3|85539.3|85565.5|85540.5|85564.1|85539.1|22
1625073790000|2021-06-30 17:23:10|85564.6|85539.6|85555.7|85530.7|85565.7|85540.7|85555.3|85530.3|28
1625073800000|2021-06-30 17:23:20|85555.5|85530.5|85555.8|85530.8|85556.1|85531.1|85554.4|85529.4|37
1625073810000|2021-06-30 17:23:30|85556|85531|85553.8|85528.8|85556|85531|85552.4|85527.4|34
1625073820000|2021-06-30 17:23:40|85554|85529|85554.8|85529.8|85554.9|85529.9|85554|85529|23
1625073830000|2021-06-30 17:23:50|85554.7|85529.7|85553|85528|85554.9|85529.9|85552.8|85527.8|30
1625073840000|2021-06-30 17:24:00|85553.2|85528.2|85553.8|85528.8|85554.2|85529.2|85552.7|85527.7|34
1625073850000|2021-06-30 17:24:10|85553.5|85528.5|85551.5|85526.5|85554.1|85529.1|85550.1|85525.1|31
1625073860000|2021-06-30 17:24:20|85550.9|85525.9|85548.5|85523.5|85552.1|85527.1|85545|85520|35
1625073870000|2021-06-30 17:24:30|85548.8|85523.8|85540.8|85515.8|85549.7|85524.7|85540.8|85515.8|40
1625073880000|2021-06-30 17:24:40|85542.4|85517.4|85546.7|85521.7|85547.4|85522.4|85540.6|85515.6|36
1625073890000|2021-06-30 17:24:50|85546.6|85521.6|85547.5|85522.5|85550.2|85525.2|85546.6|85521.6|32
1625073900000|2021-06-30 17:25:00|85547.2|85522.2|85546.3|85521.3|85548.8|85523.8|85546.2|85521.2|30
1625073910000|2021-06-30 17:25:10|85546.7|85521.7|85549.5|85524.5|85551.5|85526.5|85546.7|85521.7|36
1625073920000|2021-06-30 17:25:20|85549.4|85524.4|85549.9|85524.9|85551.3|85526.3|85547.5|85522.5|35
1625073930000|2021-06-30 17:25:30|85550.2|85525.2|85551.4|85526.4|85551.9|85526.9|85548.9|85523.9|25
1625073940000|2021-06-30 17:25:40|85550.9|85525.9|85549.9|85524.9|85551.1|85526.1|85549.6|85524.6|23
1625073950000|2021-06-30 17:25:50|85551.2|85526.2|85550.4|85525.4|85552.4|85527.4|85550.4|85525.4|23
1625073960000|2021-06-30 17:26:00|85550.7|85525.7|85551.3|85526.3|85553.5|85528.5|85549.4|85524.4|32
1625073970000|2021-06-30 17:26:10|85551.2|85526.2|85549.8|85524.8|85551.7|85526.7|85549.7|85524.7|21
1625073980000|2021-06-30 17:26:20|85549.7|85524.7|85547.7|85522.7|85549.7|85524.7|85546.4|85521.4|25
1625073990000|2021-06-30 17:26:30|85547.5|85522.5|85549.9|85524.9|85550.5|85525.5|85546.7|85521.7|32
1625074000000|2021-06-30 17:26:40|85549.7|85524.7|85548.8|85523.8|85550|85525|85547.6|85522.6|30
1625074010000|2021-06-30 17:26:50|85548.7|85523.7|85549.4|85524.4|85549.7|85524.7|85548.6|85523.6|19
1625074020000|2021-06-30 17:27:00|85549.2|85524.2|85551.9|85526.9|85552.7|85527.7|85549.2|85524.2|26
1625074030000|2021-06-30 17:27:10|85551.5|85526.5|85552.1|85527.1|85552.4|85527.4|85551.5|85526.5|15
1625074040000|2021-06-30 17:27:20|85552|85527|85552.2|85527.2|85552.3|85527.3|85552|85527|4
1625074050000|2021-06-30 17:27:30|85552.1|85527.1|85555.9|85530.9|85556.6|85531.6|85552.1|85527.1|32
1625074060000|2021-06-30 17:27:40|85556.1|85531.1|85555.5|85530.5|85556.1|85531.1|85554.9|85529.9|23
1625074070000|2021-06-30 17:27:50|85555.7|85530.7|85554.9|85529.9|85555.7|85530.7|85554.7|85529.7|23
1625074080000|2021-06-30 17:28:00|85554.8|85529.8|85551.7|85526.7|85555.1|85530.1|85550.8|85525.8|22
1625074090000|2021-06-30 17:28:10|85550.8|85525.8|85551.8|85526.8|85552.5|85527.5|85550.8|85525.8|24
1625074100000|2021-06-30 17:28:20|85552|85527|85555.2|85530.2|85556.2|85531.2|85552|85527|27
1625074110000|2021-06-30 17:28:30|85555.4|85530.4|85555.9|85530.9|85556|85531|85554.2|85529.2|24
1625074120000|2021-06-30 17:28:40|85555.4|85530.4|85560.1|85535.1|85560.6|85535.6|85555.4|85530.4|28
1625074130000|2021-06-30 17:28:50|85560.4|85535.4|85564.8|85539.8|85564.8|85539.8|85559.5|85534.5|32
1625074140000|2021-06-30 17:29:00|85567.2|85542.2|85562|85537|85568.8|85543.8|85561.8|85536.8|38
1625074150000|2021-06-30 17:29:10|85562.1|85537.1|85557.1|85532.1|85563.1|85538.1|85556.9|85531.9|30
1625074160000|2021-06-30 17:29:20|85557.9|85532.9|85558.6|85533.6|85559.1|85534.1|85557.5|85532.5|26
1625074170000|2021-06-30 17:29:30|85558.4|85533.4|85565.7|85540.7|85566.5|85541.5|85558.2|85533.2|29
1625074180000|2021-06-30 17:29:40|85566.3|85541.3|85565.7|85540.7|85566.4|85541.4|85565.5|85540.5|33
1625074190000|2021-06-30 17:29:50|85565.9|85540.9|85567|85542|85567|85542|85565.8|85540.8|24
1625074200000|2021-06-30 17:30:00|85569.1|85544.1|85565.7|85540.7|85569.1|85544.1|85565.7|85540.7|31
1625074210000|2021-06-30 17:30:10|85565.5|85540.5|85565.4|85540.4|85566.5|85541.5|85564.7|85539.7|31
1625074220000|2021-06-30 17:30:20|85565.2|85540.2|85565.1|85540.1|85565.8|85540.8|85564.9|85539.9|25
1625074230000|2021-06-30 17:30:30|85565.2|85540.2|85560.7|85535.7|85565.5|85540.5|85560|85535|27
1625074240000|2021-06-30 17:30:40|85560.9|85535.9|85559|85534|85561.7|85536.7|85559|85534|34
1625074250000|2021-06-30 17:30:50|85559.3|85534.3|85561.8|85536.8|85562.2|85537.2|85559.3|85534.3|36
1625074260000|2021-06-30 17:31:00|85561.9|85536.9|85565.7|85540.7|85566.7|85541.7|85561.2|85536.2|29
1625074270000|2021-06-30 17:31:10|85565.9|85540.9|85565.1|85540.1|85565.9|85540.9|85565.1|85540.1|18
1625074280000|2021-06-30 17:31:20|85564.9|85539.9|85566|85541|85566|85541|85564.4|85539.4|25
1625074290000|2021-06-30 17:31:30|85566.2|85541.2|85565.3|85540.3|85566.6|85541.6|85564.2|85539.2|26
1625074300000|2021-06-30 17:31:40|85565.8|85540.8|85566.9|85541.9|85567.6|85542.6|85565.8|85540.8|24
1625074310000|2021-06-30 17:31:50|85566.3|85541.3|85565.8|85540.8|85566.4|85541.4|85565.6|85540.6|16
1625074320000|2021-06-30 17:32:00|85566.2|85541.2|85568.8|85543.8|85569|85544|85566.1|85541.1|22
1625074330000|2021-06-30 17:32:10|85568.7|85543.7|85568.1|85543.1|85568.7|85543.7|85567.7|85542.7|20
1625074340000|2021-06-30 17:32:20|85568|85543|85568.6|85543.6|85569.4|85544.4|85567.6|85542.6|26
1625074350000|2021-06-30 17:32:30|85568.7|85543.7|85562.8|85537.8|85569.4|85544.4|85562.4|85537.4|27
1625074360000|2021-06-30 17:32:40|85562.7|85537.7|85561.7|85536.7|85563.4|85538.4|85559.6|85534.6|33
1625074370000|2021-06-30 17:32:50|85561.8|85536.8|85561.9|85536.9|85562.2|85537.2|85561.4|85536.4|25
1625074380000|2021-06-30 17:33:00|85562.1|85537.1|85563.3|85538.3|85565.7|85540.7|85562.1|85537.1|29
1625074390000|2021-06-30 17:33:10|85563.4|85538.4|85564.1|85539.1|85564.2|85539.2|85562.7|85537.7|22
1625074400000|2021-06-30 17:33:20|85564|85539|85564.8|85539.8|85564.8|85539.8|85563.7|85538.7|20
1625074410000|2021-06-30 17:33:30|85565|85540|85568.2|85543.2|85570|85545|85565|85540|33
1625074420000|2021-06-30 17:33:40|85568|85543|85570.7|85545.7|85570.9|85545.9|85567.5|85542.5|25
1625074430000|2021-06-30 17:33:50|85570.5|85545.5|85570.3|85545.3|85571|85546|85570.1|85545.1|17
1625074440000|2021-06-30 17:34:00|85570.6|85545.6|85569.7|85544.7|85570.7|85545.7|85569.4|85544.4|20
1625074450000|2021-06-30 17:34:10|85569.6|85544.6|85570.5|85545.5|85571.6|85546.6|85569.2|85544.2|24
1625074460000|2021-06-30 17:34:20|85570.2|85545.2|85569.2|85544.2|85570.4|85545.4|85567.6|85542.6|25
1625074470000|2021-06-30 17:34:30|85569.1|85544.1|85569.6|85544.6|85569.7|85544.7|85568.9|85543.9|18
1625074480000|2021-06-30 17:34:40|85569.4|85544.4|85562.9|85537.9|85571.3|85546.3|85562.7|85537.7|28
1625074490000|2021-06-30 17:34:50|85562.8|85537.8|85564.5|85539.5|85564.5|85539.5|85561.7|85536.7|29
1625074500000|2021-06-30 17:35:00|85564.6|85539.6|85562.9|85537.9|85565.6|85540.6|85562.6|85537.6|31
1625074510000|2021-06-30 17:35:10|85563|85538|85564|85539|85564|85539|85562.4|85537.4|21
1625074520000|2021-06-30 17:35:20|85563.8|85538.8|85564.9|85539.9|85565|85540|85563.2|85538.2|23
1625074530000|2021-06-30 17:35:30|85564.8|85539.8|85565.1|85540.1|85565.1|85540.1|85563.7|85538.7|18
1625074540000|2021-06-30 17:35:40|85564.7|85539.7|85563.1|85538.1|85565.3|85540.3|85562.9|85537.9|22
1625074550000|2021-06-30 17:35:50|85563|85538|85563.7|85538.7|85564|85539|85562.6|85537.6|30
1625074560000|2021-06-30 17:36:00|85564.3|85539.3|85564.6|85539.6|85565.4|85540.4|85563.4|85538.4|31
1625074570000|2021-06-30 17:36:10|85564.9|85539.9|85564.4|85539.4|85565.1|85540.1|85564.1|85539.1|29
1625074580000|2021-06-30 17:36:20|85564.6|85539.6|85564|85539|85565.1|85540.1|85563.9|85538.9|23
1625074590000|2021-06-30 17:36:30|85563.9|85538.9|85564.5|85539.5|85565.2|85540.2|85563.7|85538.7|12
1625074600000|2021-06-30 17:36:40|85564.6|85539.6|85566.5|85541.5|85566.5|85541.5|85564.1|85539.1|26
1625074610000|2021-06-30 17:36:50|85565.5|85540.5|85563.8|85538.8|85565.5|85540.5|85561.7|85536.7|29
1625074620000|2021-06-30 17:37:00|85564.3|85539.3|85565.4|85540.4|85566|85541|85564.3|85539.3|28
1625074630000|2021-06-30 17:37:10|85565.1|85540.1|85562.5|85537.5|85565.5|85540.5|85562.2|85537.2|31
1625074640000|2021-06-30 17:37:20|85562.3|85537.3|85563.8|85538.8|85564.4|85539.4|85562.3|85537.3|25
1625074650000|2021-06-30 17:37:30|85563.4|85538.4|85564.9|85539.9|85564.9|85539.9|85563.3|85538.3|23
1625074660000|2021-06-30 17:37:40|85564.7|85539.7|85564.9|85539.9|85565.4|85540.4|85564.6|85539.6|11
1625074670000|2021-06-30 17:37:50|85564.8|85539.8|85566.3|85541.3|85567.1|85542.1|85564.7|85539.7|20
1625074680000|2021-06-30 17:38:00|85566.6|85541.6|85564|85539|85566.6|85541.6|85564|85539|22
1625074690000|2021-06-30 17:38:10|85564.3|85539.3|85564|85539|85564.8|85539.8|85563.2|85538.2|21
1625074700000|2021-06-30 17:38:20|85564.4|85539.4|85563.7|85538.7|85566.3|85541.3|85563.7|85538.7|28
1625074710000|2021-06-30 17:38:30|85562.9|85537.9|85563|85538|85563.5|85538.5|85560.8|85535.8|34
1625074720000|2021-06-30 17:38:40|85562.6|85537.6|85559.9|85534.9|85562.6|85537.6|85559.9|85534.9|30
1625074730000|2021-06-30 17:38:50|85560|85535|85562.5|85537.5|85563.7|85538.7|85559.8|85534.8|30
1625074740000|2021-06-30 17:39:00|85562.9|85537.9|85561.5|85536.5|85563.1|85538.1|85561.5|85536.5|27
1625074750000|2021-06-30 17:39:10|85561.8|85536.8|85562.7|85537.7|85564.4|85539.4|85561.8|85536.8|32
1625074760000|2021-06-30 17:39:20|85563.5|85538.5|85563|85538|85564.2|85539.2|85562.4|85537.4|23
1625074770000|2021-06-30 17:39:30|85562.8|85537.8|85564.5|85539.5|85564.7|85539.7|85562.5|85537.5|22
1625074780000|2021-06-30 17:39:40|85562.6|85537.6|85563.6|85538.6|85565.5|85540.5|85562.2|85537.2|16
1625074790000|2021-06-30 17:39:50|85563.5|85538.5|85563.1|85538.1|85564|85539|85562.2|85537.2|22
1625074800000|2021-06-30 17:40:00|85563.4|85538.4|85564.4|85539.4|85565.5|85540.5|85562.8|85537.8|24
1625074810000|2021-06-30 17:40:10|85564.3|85539.3|85564.7|85539.7|85566|85541|85564.2|85539.2|27
1625074820000|2021-06-30 17:40:20|85564.5|85539.5|85567.9|85542.9|85569.2|85544.2|85564.1|85539.1|26
1625074830000|2021-06-30 17:40:30|85568.9|85543.9|85562.7|85537.7|85569.1|85544.1|85562.7|85537.7|31
1625074840000|2021-06-30 17:40:40|85562.6|85537.6|85564.2|85539.2|85564.2|85539.2|85562.6|85537.6|26
1625074850000|2021-06-30 17:40:50|85564.6|85539.6|85566.2|85541.2|85567.8|85542.8|85564.6|85539.6|31
1625074860000|2021-06-30 17:41:00|85566.6|85541.6|85566.5|85541.5|85566.9|85541.9|85565.9|85540.9|27
1625074870000|2021-06-30 17:41:10|85566.4|85541.4|85563.3|85538.3|85566.9|85541.9|85561.1|85536.1|32
1625074880000|2021-06-30 17:41:20|85563.1|85538.1|85563.3|85538.3|85563.7|85538.7|85560.9|85535.9|26
1625074890000|2021-06-30 17:41:30|85563.4|85538.4|85563.7|85538.7|85563.8|85538.8|85562|85537|26
1625074900000|2021-06-30 17:41:40|85563.9|85538.9|85563.9|85538.9|85564.4|85539.4|85563.6|85538.6|19
1625074910000|2021-06-30 17:41:50|85564.3|85539.3|85564.1|85539.1|85565.2|85540.2|85563.8|85538.8|19
1625074920000|2021-06-30 17:42:00|85563.5|85538.5|85563.7|85538.7|85564|85539|85563|85538|17
1625074930000|2021-06-30 17:42:10|85564.1|85539.1|85563.5|85538.5|85564.8|85539.8|85563.2|85538.2|20
1625074940000|2021-06-30 17:42:20|85563|85538|85564.6|85539.6|85565.8|85540.8|85561.4|85536.4|30
1625074950000|2021-06-30 17:42:30|85564.5|85539.5|85564.1|85539.1|85565.4|85540.4|85563.9|85538.9|21
1625074960000|2021-06-30 17:42:40|85564|85539|85563.8|85538.8|85564.5|85539.5|85563.6|85538.6|22
1625074970000|2021-06-30 17:42:50|85563.5|85538.5|85564.7|85539.7|85565.4|85540.4|85563.5|85538.5|32
1625074980000|2021-06-30 17:43:00|85564.9|85539.9|85582.8|85557.8|85582.8|85557.8|85564.1|85539.1|37
1625074990000|2021-06-30 17:43:10|85583.6|85558.6|85605.9|85580.9|85606.3|85581.3|85583.6|85558.6|44
1625075000000|2021-06-30 17:43:20|85606.5|85581.5|85613.3|85588.3|85621.7|85588.3|85605|85569.6|32
1625075010000|2021-06-30 17:43:30|85612.2|85587.2|85608.1|85583.1|85612.2|85587.2|85608.1|85583.1|32
1625075020000|2021-06-30 17:43:40|85609.5|85584.5|85609.4|85584.4|85610.9|85585.9|85607.6|85582.6|22
1625075030000|2021-06-30 17:43:50|85609.9|85584.9|85606.9|85581.9|85610|85585|85606.9|85581.9|26
1625075040000|2021-06-30 17:44:00|85606.6|85581.6|85594.5|85569.5|85608.8|85583.8|85594|85569|29
1625075050000|2021-06-30 17:44:10|85594.6|85569.6|85594.6|85569.6|85595|85570|85593.2|85568.2|29
1625075060000|2021-06-30 17:44:20|85594.3|85569.3|85594.8|85569.8|85594.9|85569.9|85593.6|85568.6|20
1625075070000|2021-06-30 17:44:30|85594.7|85569.7|85594.3|85569.3|85595.3|85570.3|85593.3|85568.3|26
1625075080000|2021-06-30 17:44:40|85595.7|85570.7|85595.3|85570.3|85596.5|85571.5|85594.7|85569.7|22
1625075090000|2021-06-30 17:44:50|85595.4|85570.4|85596.6|85571.6|85597.8|85572.8|85595.4|85570.4|24
1625075100000|2021-06-30 17:45:00|85598.7|85573.7|85596.4|85571.4|85599.3|85574.3|85596.1|85571.1|33
1625075110000|2021-06-30 17:45:10|85596.2|85571.2|85596.6|85571.6|85597.6|85572.6|85596.2|85571.2|28
1625075120000|2021-06-30 17:45:20|85596.5|85571.5|85598.9|85573.9|85599.1|85574.1|85596.3|85571.3|23
1625075130000|2021-06-30 17:45:30|85599|85574|85599.8|85574.8|85600.5|85575.5|85599|85574|31
1625075140000|2021-06-30 17:45:40|85598.9|85573.9|85596.8|85571.8|85598.9|85573.9|85595.4|85570.4|28
1625075150000|2021-06-30 17:45:50|85596.7|85571.7|85599.1|85574.1|85599.2|85574.2|85596.6|85571.6|18
1625075160000|2021-06-30 17:46:00|85599.2|85574.2|85595.6|85570.6|85599.2|85574.2|85595.1|85570.1|21
1625075170000|2021-06-30 17:46:10|85595.2|85570.2|85594.1|85569.1|85595.6|85570.6|85594.1|85569.1|22
1625075180000|2021-06-30 17:46:20|85594.7|85569.7|85593.1|85568.1|85594.7|85569.7|85591.3|85566.3|21
1625075190000|2021-06-30 17:46:30|85593.2|85568.2|85593.3|85568.3|85593.5|85568.5|85590.8|85565.8|31
1625075200000|2021-06-30 17:46:40|85593.5|85568.5|85595.3|85570.3|85595.3|85570.3|85593.5|85568.5|15
1625075210000|2021-06-30 17:46:50|85595|85570|85595.1|85570.1|85595.4|85570.4|85594.6|85569.6|18
1625075220000|2021-06-30 17:47:00|85595.4|85570.4|85594.5|85569.5|85595.6|85570.6|85594.4|85569.4|21
1625075230000|2021-06-30 17:47:10|85594.7|85569.7|85594.9|85569.9|85595.1|85570.1|85594.3|85569.3|24
1625075240000|2021-06-30 17:47:20|85594.8|85569.8|85591.2|85566.2|85594.9|85569.9|85590.3|85565.3|29
1625075250000|2021-06-30 17:47:30|85591.3|85566.3|85592.2|85567.2|85592.4|85567.4|85591.2|85566.2|22
1625075260000|2021-06-30 17:47:40|85592|85567|85592.7|85567.7|85593.4|85568.4|85592|85567|26
1625075270000|2021-06-30 17:47:50|85592.8|85567.8|85592.5|85567.5|85593.7|85568.7|85592.5|85567.5|16
1625075280000|2021-06-30 17:48:00|85592.6|85567.6|85592.8|85567.8|85594.5|85569.5|85592.4|85567.4|23
1625075290000|2021-06-30 17:48:10|85592.9|85567.9|85587|85562|85593.4|85568.4|85586.8|85561.8|33
1625075300000|2021-06-30 17:48:20|85586.7|85561.7|85578.3|85553.3|85586.8|85561.8|85578.2|85553.2|36
1625075310000|2021-06-30 17:48:30|85578|85553|85582.2|85557.2|85583.2|85558.2|85577.9|85552.9|31
1625075320000|2021-06-30 17:48:40|85582.9|85557.9|85583.9|85558.9|85584.2|85559.2|85582.9|85557.9|29
1625075330000|2021-06-30 17:48:50|85584.1|85559.1|85584.3|85559.3|85584.5|85559.5|85583.5|85558.5|20
1625075340000|2021-06-30 17:49:00|85584.2|85559.2|85583.4|85558.4|85584.3|85559.3|85582.6|85557.6|23
1625075350000|2021-06-30 17:49:10|85583.6|85558.6|85585.1|85560.1|85586.1|85561.1|85582.9|85557.9|36
1625075360000|2021-06-30 17:49:20|85585.5|85560.5|85585.7|85560.7|85588|85563|85584.9|85559.9|38
1625075370000|2021-06-30 17:49:30|85585.4|85560.4|85584.6|85559.6|85586.1|85561.1|85583.1|85558.1|35
1625075380000|2021-06-30 17:49:40|85584.8|85559.8|85583.7|85558.7|85586|85561|85583.6|85558.6|32
1625075390000|2021-06-30 17:49:50|85583.9|85558.9|85583.3|85558.3|85584.5|85559.5|85583.1|85558.1|23
1625075400000|2021-06-30 17:50:00|85583.6|85558.6|85587.9|85562.9|85587.9|85562.9|85583.5|85558.5|29
1625075410000|2021-06-30 17:50:10|85587.7|85562.7|85584.7|85559.7|85588.3|85563.3|85582.8|85557.8|34
1625075420000|2021-06-30 17:50:20|85584.8|85559.8|85586.5|85561.5|85586.9|85561.9|85583.7|85558.7|37
1625075430000|2021-06-30 17:50:30|85586.2|85561.2|85587|85562|85588.3|85563.3|85586.2|85561.2|31
1625075440000|2021-06-30 17:50:40|85586.6|85561.6|85589.2|85564.2|85589.3|85564.3|85586.6|85561.6|27
1625075450000|2021-06-30 17:50:50|85589.6|85564.6|85588.8|85563.8|85590.3|85565.3|85587.9|85562.9|24
1625075460000|2021-06-30 17:51:00|85588.9|85563.9|85589.1|85564.1|85589.4|85564.4|85588.5|85563.5|15
1625075470000|2021-06-30 17:51:10|85589.2|85564.2|85586.3|85561.3|85589.2|85564.2|85586.3|85561.3|21
1625075480000|2021-06-30 17:51:20|85586.1|85561.1|85587.4|85562.4|85587.4|85562.4|85585.3|85560.3|20
1625075490000|2021-06-30 17:51:30|85587.2|85562.2|85586.4|85561.4|85589.3|85564.3|85586.4|85561.4|29
1625075500000|2021-06-30 17:51:40|85587.1|85562.1|85590.6|85565.6|85590.8|85565.8|85586.3|85561.3|29
1625075510000|2021-06-30 17:51:50|85589.9|85564.9|85590.6|85565.6|85590.8|85565.8|85589.9|85564.9|24
1625075520000|2021-06-30 17:52:00|85590.4|85565.4|85590.7|85565.7|85591.6|85566.6|85590|85565|24
1625075530000|2021-06-30 17:52:10|85590.5|85565.5|85595.6|85570.6|85595.8|85570.8|85590.5|85565.5|33
1625075540000|2021-06-30 17:52:20|85595.7|85570.7|85596.1|85571.1|85596.8|85571.8|85594.9|85569.9|25
1625075550000|2021-06-30 17:52:30|85595.6|85570.6|85594.7|85569.7|85595.6|85570.6|85594.5|85569.5|18
1625075560000|2021-06-30 17:52:40|85594.6|85569.6|85593.7|85568.7|85595|85570|85591.3|85566.3|27
1625075570000|2021-06-30 17:52:50|85594.3|85569.3|85591.5|85566.5|85596.1|85571.1|85590.5|85565.5|27
1625075580000|2021-06-30 17:53:00|85592.2|85567.2|85591.5|85566.5|85593.4|85568.4|85590|85565|27
1625075590000|2021-06-30 17:53:10|85591.3|85566.3|85591.2|85566.2|85591.5|85566.5|85590.5|85565.5|19
1625075600000|2021-06-30 17:53:20|85591|85566|85592|85567|85592.5|85567.5|85590.9|85565.9|23
1625075610000|2021-06-30 17:53:30|85592.1|85567.1|85590.5|85565.5|85592.3|85567.3|85590.2|85565.2|23
1625075620000|2021-06-30 17:53:40|85590.9|85565.9|85590.7|85565.7|85593.4|85568.4|85590.3|85565.3|32
1625075630000|2021-06-30 17:53:50|85590.5|85565.5|85590.9|85565.9|85591.4|85566.4|85590.1|85565.1|19
1625075640000|2021-06-30 17:54:00|85590.7|85565.7|85590.2|85565.2|85592.5|85567.5|85590.2|85565.2|23
1625075650000|2021-06-30 17:54:10|85591.5|85566.5|85592|85567|85592.5|85567.5|85591.3|85566.3|22
1625075660000|2021-06-30 17:54:20|85592.1|85567.1|85592.4|85567.4|85593|85568|85591.3|85566.3|21
1625075670000|2021-06-30 17:54:30|85592.5|85567.5|85593|85568|85593.4|85568.4|85588.4|85563.4|29
1625075680000|2021-06-30 17:54:40|85592.9|85567.9|85592.2|85567.2|85593.1|85568.1|85591.4|85566.4|28
1625075690000|2021-06-30 17:54:50|85592.3|85567.3|85592.1|85567.1|85592.9|85567.9|85591.3|85566.3|29
1625075700000|2021-06-30 17:55:00|85592|85567|85592|85567|85592.3|85567.3|85590.6|85565.6|21
1625075710000|2021-06-30 17:55:10|85592.1|85567.1|85591.9|85566.9|85592.6|85567.6|85591.7|85566.7|22
1625075720000|2021-06-30 17:55:20|85593|85568|85592.8|85567.8|85596.7|85571.7|85592.8|85567.8|31
1625075730000|2021-06-30 17:55:30|85592.6|85567.6|85593.4|85568.4|85595.5|85570.5|85591.6|85566.6|33
1625075740000|2021-06-30 17:55:40|85593.6|85568.6|85592.1|85567.1|85593.7|85568.7|85591.7|85566.7|24
1625075750000|2021-06-30 17:55:50|85591.8|85566.8|85589.6|85564.6|85592.3|85567.3|85587.5|85562.5|26
1625075760000|2021-06-30 17:56:00|85589|85564|85585.5|85560.5|85589.8|85564.8|85583.1|85558.1|29
1625075770000|2021-06-30 17:56:10|85585.8|85560.8|85584.9|85559.9|85586.9|85561.9|85584.3|85559.3|32
1625075780000|2021-06-30 17:56:20|85585|85560|85587.8|85562.8|85587.8|85562.8|85584.6|85559.6|19
1625075790000|2021-06-30 17:56:30|85587.4|85562.4|85588.3|85563.3|85588.9|85563.9|85586.9|85561.9|16
1625075800000|2021-06-30 17:56:40|85588.6|85563.6|85588.2|85563.2|85588.8|85563.8|85588.1|85563.1|18
1625075810000|2021-06-30 17:56:50|85588.1|85563.1|85589.8|85564.8|85591|85566|85588.1|85563.1|17
1625075820000|2021-06-30 17:57:00|85588.6|85563.6|85591.4|85566.4|85592.5|85567.5|85588.6|85563.6|21
1625075830000|2021-06-30 17:57:10|85591.5|85566.5|85592.7|85567.7|85592.7|85567.7|85590.9|85565.9|26
1625075840000|2021-06-30 17:57:20|85591.4|85566.4|85589.8|85564.8|85591.9|85566.9|85588.4|85563.4|25
1625075850000|2021-06-30 17:57:30|85588|85563|85585.5|85560.5|85590|85565|85585.4|85560.4|35
1625075860000|2021-06-30 17:57:40|85585.4|85560.4|85588|85563|85589.4|85564.4|85585.4|85560.4|32
1625075870000|2021-06-30 17:57:50|85588.3|85563.3|85586.7|85561.7|85589.3|85564.3|85586|85561|27
1625075880000|2021-06-30 17:58:00|85586.5|85561.5|85587|85562|85587.7|85562.7|85586|85561|27
1625075890000|2021-06-30 17:58:10|85586.9|85561.9|85586.2|85561.2|85588.7|85563.7|85586.1|85561.1|22
1625075900000|2021-06-30 17:58:20|85586.4|85561.4|85587.6|85562.6|85587.7|85562.7|85585.2|85560.2|24
1625075910000|2021-06-30 17:58:30|85587.4|85562.4|85587|85562|85587.9|85562.9|85586.2|85561.2|19
1625075920000|2021-06-30 17:58:40|85587.4|85562.4|85589.9|85564.9|85590|85565|85586.4|85561.4|27
1625075930000|2021-06-30 17:58:50|85589.6|85564.6|85589.8|85564.8|85591.1|85566.1|85588.4|85563.4|29
1625075940000|2021-06-30 17:59:00|85589.6|85564.6|85590.3|85565.3|85591.3|85566.3|85589.6|85564.6|19
1625075950000|2021-06-30 17:59:10|85590.5|85565.5|85589.8|85564.8|85592.2|85567.2|85588.1|85563.1|32
1625075960000|2021-06-30 17:59:20|85590.1|85565.1|85584.3|85559.3|85590.1|85565.1|85584.3|85559.3|32
1625075970000|2021-06-30 17:59:30|85584.6|85559.6|85586.1|85561.1|85588.1|85563.1|85584.4|85559.4|36
1625075980000|2021-06-30 17:59:40|85585.8|85560.8|85584.2|85559.2|85586.2|85561.2|85584.2|85559.2|22
1625075990000|2021-06-30 17:59:50|85584.3|85559.3|85585.7|85560.7|85585.7|85560.7|85583.8|85558.8|34
1625076000000|2021-06-30 18:00:00|85586.1|85561.1|85584.2|85559.2|85586.1|85561.1|85584.2|85559.2|27
1625076010000|2021-06-30 18:00:10|85584.4|85559.4|85585.3|85560.3|85585.4|85560.4|85583.2|85558.2|32
1625076020000|2021-06-30 18:00:20|85585.1|85560.1|85582.9|85557.9|85585.3|85560.3|85582.7|85557.7|29
1625076030000|2021-06-30 18:00:30|85582.7|85557.7|85583.9|85558.9|85584.3|85559.3|85582.7|85557.7|26
1625076040000|2021-06-30 18:00:40|85583.8|85558.8|85580.9|85555.9|85583.8|85558.8|85580.6|85555.6|26
1625076050000|2021-06-30 18:00:50|85580.7|85555.7|85581.2|85556.2|85581.2|85556.2|85579.2|85554.2|27
1625076060000|2021-06-30 18:01:00|85581.3|85556.3|85580.9|85555.9|85583.6|85558.6|85578.9|85553.9|32
1625076070000|2021-06-30 18:01:10|85581.2|85556.2|85590.4|85565.4|85591.7|85566.7|85581.2|85556.2|40
1625076080000|2021-06-30 18:01:20|85590.9|85565.9|85588.1|85563.1|85591.1|85566.1|85587.3|85562.3|33
1625076090000|2021-06-30 18:01:30|85588.3|85563.3|85589|85564|85589.2|85564.2|85588|85563|24
1625076100000|2021-06-30 18:01:40|85588.9|85563.9|85596.2|85571.2|85596.6|85571.6|85588.4|85563.4|30
1625076110000|2021-06-30 18:01:50|85594.5|85569.5|85602|85577|85602.4|85577.4|85594.5|85569.5|32
1625076120000|2021-06-30 18:02:00|85602.1|85577.1|85602.9|85577.9|85604.1|85579.1|85602.1|85577.1|24
1625076130000|2021-06-30 18:02:10|85602.6|85577.6|85603.7|85578.7|85603.8|85578.8|85602.4|85577.4|23
1625076140000|2021-06-30 18:02:20|85603.6|85578.6|85605.9|85580.9|85606.6|85581.6|85602.7|85577.7|25
1625076150000|2021-06-30 18:02:30|85606.5|85581.5|85609.8|85584.8|85611.8|85586.8|85606.5|85581.5|31
1625076160000|2021-06-30 18:02:40|85609.9|85584.9|85604.7|85579.7|85610.7|85585.7|85603.6|85578.6|24
1625076170000|2021-06-30 18:02:50|85604.5|85579.5|85603.9|85578.9|85606.3|85581.3|85603.2|85578.2|30
1625076180000|2021-06-30 18:03:00|85604.1|85579.1|85597.9|85572.9|85604.1|85579.1|85597.9|85572.9|36
1625076190000|2021-06-30 18:03:10|85597.2|85572.2|85598.3|85573.3|85598.3|85573.3|85596.3|85571.3|26
1625076200000|2021-06-30 18:03:20|85598.2|85573.2|85596.3|85571.3|85598.9|85573.9|85596.3|85571.3|22
1625076210000|2021-06-30 18:03:30|85596.5|85571.5|85595.1|85570.1|85596.5|85571.5|85595.1|85570.1|26
1625076220000|2021-06-30 18:03:40|85595.3|85570.3|85595.5|85570.5|85596.1|85571.1|85595|85570|23
1625076230000|2021-06-30 18:03:50|85595.6|85570.6|85597.4|85572.4|85598.3|85573.3|85595.3|85570.3|32
1625076240000|2021-06-30 18:04:00|85597.6|85572.6|85599|85574|85599|85574|85597.6|85572.6|27
1625076250000|2021-06-30 18:04:10|85598.6|85573.6|85598.8|85573.8|85599.3|85574.3|85597.9|85572.9|20
1625076260000|2021-06-30 18:04:20|85598.7|85573.7|85598|85573|85599.7|85574.7|85598|85573|17
1625076270000|2021-06-30 18:04:30|85598.1|85573.1|85598.2|85573.2|85598.8|85573.8|85597.6|85572.6|17
1625076280000|2021-06-30 18:04:40|85598.5|85573.5|85597.7|85572.7|85598.5|85573.5|85596|85571|20
1625076290000|2021-06-30 18:04:50|85597.6|85572.6|85598.6|85573.6|85599.1|85574.1|85596.9|85571.9|18
1625076300000|2021-06-30 18:05:00|85598.8|85573.8|85597.8|85572.8|85599.8|85574.8|85597.6|85572.6|27
1625076310000|2021-06-30 18:05:10|85598.5|85573.5|85602.9|85577.9|85603|85578|85598.2|85573.2|26
1625076320000|2021-06-30 18:05:20|85602.6|85577.6|85603.1|85578.1|85603.4|85578.4|85602.6|85577.6|15
1625076330000|2021-06-30 18:05:30|85602.5|85577.5|85603.9|85578.9|85604.8|85579.8|85602.1|85577.1|19
1625076340000|2021-06-30 18:05:40|85604.4|85579.4|85610.3|85585.3|85610.3|85585.3|85603.7|85578.7|20
1625076350000|2021-06-30 18:05:50|85610.2|85585.2|85609.3|85584.3|85611|85586|85609.1|85584.1|19
1625076360000|2021-06-30 18:06:00|85609.5|85584.5|85610.1|85585.1|85610.3|85585.3|85609.5|85584.5|15
1625076370000|2021-06-30 18:06:10|85610.8|85585.8|85613.9|85588.9|85614.2|85589.2|85610.8|85585.8|29
1625076380000|2021-06-30 18:06:20|85614.1|85589.1|85617|85592|85617.3|85592.3|85614.1|85589.1|20
1625076390000|2021-06-30 18:06:30|85617.2|85592.2|85616.8|85591.8|85617.9|85592.9|85616.4|85591.4|20
1625076400000|2021-06-30 18:06:40|85617|85592|85618.2|85593.2|85618.3|85593.3|85615.6|85590.6|32
1625076410000|2021-06-30 18:06:50|85618.8|85593.8|85622.6|85597.6|85622.6|85597.6|85618.5|85593.5|30
1625076420000|2021-06-30 18:07:00|85622.1|85597.1|85627.1|85602.1|85627.1|85602.1|85621.8|85596.8|29
1625076430000|2021-06-30 18:07:10|85627.6|85602.6|85625.5|85600.5|85629.8|85604.8|85619|85594|34
1625076440000|2021-06-30 18:07:20|85624.7|85599.7|85625.3|85600.3|85626.9|85601.9|85624.1|85599.1|32
1625076450000|2021-06-30 18:07:30|85625.1|85600.1|85628.5|85603.5|85628.6|85603.6|85624.4|85599.4|27
1625076460000|2021-06-30 18:07:40|85628.9|85603.9|85628.7|85603.7|85630.6|85605.6|85628.4|85603.4|22
1625076470000|2021-06-30 18:07:50|85628.8|85603.8|85617.7|85592.7|85628.9|85603.9|85616.9|85591.9|32
1625076480000|2021-06-30 18:08:00|85618.8|85593.8|85614.4|85589.4|85620.1|85595.1|85611.6|85586.6|36
1625076490000|2021-06-30 18:08:10|85614.3|85589.3|85624.5|85599.5|85624.6|85599.6|85614.3|85589.3|37
1625076500000|2021-06-30 18:08:20|85624.2|85599.2|85629.3|85604.3|85629.3|85604.3|85624.2|85599.2|28
1625076510000|2021-06-30 18:08:30|85628.7|85603.7|85624.5|85599.5|85628.7|85603.7|85624.5|85599.5|23
1625076520000|2021-06-30 18:08:40|85624.8|85599.8|85625.4|85600.4|85625.4|85600.4|85622.7|85597.7|24
1625076530000|2021-06-30 18:08:50|85626|85601|85624.9|85599.9|85627.2|85602.2|85624.1|85599.1|29
1625076540000|2021-06-30 18:09:00|85624.5|85599.5|85633|85608|85634.2|85609.2|85622.6|85597.6|36
1625076550000|2021-06-30 18:09:10|85633.6|85608.6|85634.5|85609.5|85634.5|85609.5|85632|85607|19
1625076560000|2021-06-30 18:09:20|85634.6|85609.6|85631|85606|85635.4|85610.4|85631|85606|27
1625076570000|2021-06-30 18:09:30|85631.3|85606.3|85631|85606|85632.4|85607.4|85630.7|85605.7|24
1625076580000|2021-06-30 18:09:40|85630.4|85605.4|85633.6|85608.6|85633.9|85608.9|85630.2|85605.2|32
1625076590000|2021-06-30 18:09:50|85633.4|85608.4|85634.9|85609.9|85635.7|85610.7|85632.8|85607.8|31
1625076600000|2021-06-30 18:10:00|85635.5|85610.5|85638|85613|85638.5|85613.5|85634.6|85609.6|29
1625076610000|2021-06-30 18:10:10|85637.9|85612.9|85638.4|85613.4|85638.4|85613.4|85633.7|85608.7|33
1625076620000|2021-06-30 18:10:20|85639.3|85614.3|85640.8|85615.8|85643.1|85618.1|85639.3|85614.3|29
1625076630000|2021-06-30 18:10:30|85640.6|85615.6|85646.3|85621.3|85647.6|85622.6|85638.5|85613.5|38
1625076640000|2021-06-30 18:10:40|85648.8|85623.8|85649.1|85624.1|85650.6|85625.6|85647.5|85622.5|32
1625076650000|2021-06-30 18:10:50|85649|85624|85648.4|85623.4|85649.3|85624.3|85644.7|85619.7|33
1625076660000|2021-06-30 18:11:00|85648.5|85623.5|85650.9|85625.9|85651.1|85626.1|85647.9|85622.9|27
1625076670000|2021-06-30 18:11:10|85650.4|85625.4|85649.3|85624.3|85651.7|85626.7|85647.1|85622.1|27
1625076680000|2021-06-30 18:11:20|85649.6|85624.6|85650.6|85625.6|85651.2|85626.2|85649|85624|34
1625076690000|2021-06-30 18:11:30|85651.1|85626.1|85652|85627|85653.4|85628.4|85650.7|85625.7|31
1625076700000|2021-06-30 18:11:40|85652.4|85627.4|85649.8|85624.8|85654.3|85629.3|85649.7|85624.7|32
1625076710000|2021-06-30 18:11:50|85650.3|85625.3|85651.1|85626.1|85651.1|85626.1|85648.6|85623.6|28
1625076720000|2021-06-30 18:12:00|85651.2|85626.2|85652.2|85627.2|85652.7|85627.7|85651.2|85626.2|23
1625076730000|2021-06-30 18:12:10|85652.7|85627.7|85653.9|85628.9|85653.9|85628.9|85652.1|85627.1|24
1625076740000|2021-06-30 18:12:20|85654.3|85629.3|85655.6|85630.6|85657.1|85632.1|85654.3|85629.3|30
1625076750000|2021-06-30 18:12:30|85655.9|85630.9|85654.4|85629.4|85655.9|85630.9|85650.7|85625.7|36
1625076760000|2021-06-30 18:12:40|85653.6|85628.6|85657.4|85632.4|85657.7|85632.7|85653.6|85628.6|35
1625076770000|2021-06-30 18:12:50|85657.2|85632.2|85657.8|85632.8|85658.5|85633.5|85656|85631|36
1625076780000|2021-06-30 18:13:00|85657.7|85632.7|85657.5|85632.5|85658.3|85633.3|85656.8|85631.8|31
1625076790000|2021-06-30 18:13:10|85656.6|85631.6|85646.6|85621.6|85657|85632|85645|85620|32
1625076800000|2021-06-30 18:13:20|85646.5|85621.5|85644.7|85619.7|85647.2|85622.2|85644.7|85619.7|28
1625076810000|2021-06-30 18:13:30|85644.9|85619.9|85643.9|85618.9|85645.4|85620.4|85643.2|85618.2|29
1625076820000|2021-06-30 18:13:40|85643.6|85618.6|85645.9|85620.9|85646.2|85621.2|85643.6|85618.6|30
1625076830000|2021-06-30 18:13:50|85646.1|85621.1|85648|85623|85648.7|85623.7|85646.1|85621.1|29
1625076840000|2021-06-30 18:14:00|85647.8|85622.8|85640.9|85615.9|85648.1|85623.1|85640.1|85615.1|29
1625076850000|2021-06-30 18:14:10|85640.7|85615.7|85640.9|85615.9|85641.3|85616.3|85640.4|85615.4|27
1625076860000|2021-06-30 18:14:20|85641.1|85616.1|85642.6|85617.6|85643.2|85618.2|85640.8|85615.8|22
1625076870000|2021-06-30 18:14:30|85642.1|85617.1|85644.8|85619.8|85645.4|85620.4|85641.8|85616.8|28
1625076880000|2021-06-30 18:14:40|85644.5|85619.5|85645.2|85620.2|85645.6|85620.6|85642.2|85617.2|26
1625076890000|2021-06-30 18:14:50|85645|85620|85644.8|85619.8|85645.4|85620.4|85644.6|85619.6|24
1625076900000|2021-06-30 18:15:00|85644.7|85619.7|85644.8|85619.8|85645.7|85620.7|85644.1|85619.1|32
1625076910000|2021-06-30 18:15:10|85645.1|85620.1|85645.4|85620.4|85646.4|85621.4|85644.9|85619.9|23
1625076920000|2021-06-30 18:15:20|85645.5|85620.5|85644.4|85619.4|85646.1|85621.1|85644.4|85619.4|19
1625076930000|2021-06-30 18:15:30|85644.2|85619.2|85646|85621|85646.2|85621.2|85644.2|85619.2|19
1625076940000|2021-06-30 18:15:40|85646.1|85621.1|85646|85621|85646.6|85621.6|85645.6|85620.6|16
1625076950000|2021-06-30 18:15:50|85646.1|85621.1|85645.6|85620.6|85646.4|85621.4|85645.1|85620.1|28
1625076960000|2021-06-30 18:16:00|85645.9|85620.9|85645.5|85620.5|85646.4|85621.4|85645.3|85620.3|30
1625076970000|2021-06-30 18:16:10|85645.6|85620.6|85646|85621|85646.3|85621.3|85645.4|85620.4|17
1625076980000|2021-06-30 18:16:20|85646.1|85621.1|85645.8|85620.8|85646.2|85621.2|85645.1|85620.1|21
1625076990000|2021-06-30 18:16:30|85646|85621|85646.5|85621.5|85646.7|85621.7|85645.6|85620.6|16
1625077000000|2021-06-30 18:16:40|85646.4|85621.4|85649.6|85624.6|85651|85626|85645.2|85620.2|29
1625077010000|2021-06-30 18:16:50|85649.7|85624.7|85649|85624|85650.1|85625.1|85648.6|85623.6|22
1625077020000|2021-06-30 18:17:00|85648.9|85623.9|85649.1|85624.1|85649.3|85624.3|85648.5|85623.5|20
1625077030000|2021-06-30 18:17:10|85648.7|85623.7|85650.2|85625.2|85650.5|85625.5|85648.7|85623.7|21
1625077040000|2021-06-30 18:17:20|85650.4|85625.4|85649.6|85624.6|85650.5|85625.5|85649.5|85624.5|22
1625077050000|2021-06-30 18:17:30|85649.7|85624.7|85649.9|85624.9|85650.1|85625.1|85649.7|85624.7|12
1625077060000|2021-06-30 18:17:40|85650|85625|85649.5|85624.5|85650|85625|85649.1|85624.1|19
1625077070000|2021-06-30 18:17:50|85649.4|85624.4|85649.4|85624.4|85649.5|85624.5|85649.2|85624.2|17
1625077080000|2021-06-30 18:18:00|85649.3|85624.3|85643.1|85618.1|85649.6|85624.6|85639.4|85614.4|26
1625077090000|2021-06-30 18:18:10|85643|85618|85642.8|85617.8|85643|85618|85641.7|85616.7|17
1625077100000|2021-06-30 18:18:20|85642.7|85617.7|85643.9|85618.9|85643.9|85618.9|85642.5|85617.5|23
1625077110000|2021-06-30 18:18:30|85643.8|85618.8|85642.8|85617.8|85644|85619|85642.5|85617.5|17
1625077120000|2021-06-30 18:18:40|85642.3|85617.3|85645.7|85620.7|85646.7|85621.7|85642.3|85617.3|26
1625077130000|2021-06-30 18:18:50|85645.4|85620.4|85645.8|85620.8|85646.4|85621.4|85645.2|85620.2|18
1625077140000|2021-06-30 18:19:00|85645.9|85620.9|85642.7|85617.7|85646.1|85621.1|85641.9|85616.9|16
1625077150000|2021-06-30 18:19:10|85642.4|85617.4|85642.2|85617.2|85642.8|85617.8|85641.8|85616.8|27
1625077160000|2021-06-30 18:19:20|85642.1|85617.1|85643.3|85618.3|85643.3|85618.3|85641.9|85616.9|25
1625077170000|2021-06-30 18:19:30|85643.2|85618.2|85638.1|85613.1|85643.3|85618.3|85637.7|85612.7|29
1625077180000|2021-06-30 18:19:40|85638.3|85613.3|85637.4|85612.4|85638.5|85613.5|85637.4|85612.4|24
1625077190000|2021-06-30 18:19:50|85637.7|85612.7|85637.6|85612.6|85638.2|85613.2|85637.1|85612.1|18
1625077200000|2021-06-30 18:20:00|85637.7|85612.7|85637.1|85612.1|85638.3|85613.3|85636.2|85611.2|26
1625077210000|2021-06-30 18:20:10|85635.6|85610.6|85640.2|85615.2|85642.1|85617.1|85635.6|85610.6|31
1625077220000|2021-06-30 18:20:20|85639.8|85614.8|85640.5|85615.5|85640.6|85615.6|85639.6|85614.6|25
1625077230000|2021-06-30 18:20:30|85640.3|85615.3|85640.6|85615.6|85640.6|85615.6|85640|85615|15
1625077240000|2021-06-30 18:20:40|85640.5|85615.5|85639.3|85614.3|85640.5|85615.5|85639.3|85614.3|15
1625077250000|2021-06-30 18:20:50|85639.2|85614.2|85636.8|85611.8|85639.3|85614.3|85636.6|85611.6|32
1625077260000|2021-06-30 18:21:00|85636.9|85611.9|85636.8|85611.8|85638|85613|85636.5|85611.5|26
1625077270000|2021-06-30 18:21:10|85636.5|85611.5|85636.6|85611.6|85636.8|85611.8|85636|85611|17
1625077280000|2021-06-30 18:21:20|85636.4|85611.4|85635.2|85610.2|85636.5|85611.5|85634.6|85609.6|19
1625077290000|2021-06-30 18:21:30|85634.9|85609.9|85631.9|85606.9|85635.8|85610.8|85631.9|85606.9|19
1625077300000|2021-06-30 18:21:40|85633.2|85608.2|85631.8|85606.8|85633.2|85608.2|85631.2|85606.2|25
1625077310000|2021-06-30 18:21:50|85631.9|85606.9|85632.7|85607.7|85633.3|85608.3|85631.7|85606.7|18
1625077320000|2021-06-30 18:22:00|85633|85608|85635.4|85610.4|85637.9|85612.9|85633|85608|28
1625077330000|2021-06-30 18:22:10|85634.1|85609.1|85636.2|85611.2|85637|85612|85632.8|85607.8|31
1625077340000|2021-06-30 18:22:20|85636.3|85611.3|85636|85611|85636.7|85611.7|85635.6|85610.6|21
1625077350000|2021-06-30 18:22:30|85636.2|85611.2|85636.7|85611.7|85636.9|85611.9|85636.1|85611.1|16
1625077360000|2021-06-30 18:22:40|85637|85612|85636.5|85611.5|85638.3|85613.3|85636.1|85611.1|23
1625077370000|2021-06-30 18:22:50|85635.9|85610.9|85636.9|85611.9|85636.9|85611.9|85635.5|85610.5|14
1625077380000|2021-06-30 18:23:00|85637.2|85612.2|85636.1|85611.1|85637.2|85612.2|85635.1|85610.1|23
1625077390000|2021-06-30 18:23:10|85636.5|85611.5|85632.6|85607.6|85636.6|85611.6|85631.9|85606.9|35
1625077400000|2021-06-30 18:23:20|85632.4|85607.4|85632.8|85607.8|85633.3|85608.3|85631.8|85606.8|23
1625077410000|2021-06-30 18:23:30|85632.6|85607.6|85631.7|85606.7|85632.6|85607.6|85631.6|85606.6|16
1625077420000|2021-06-30 18:23:40|85631.6|85606.6|85634|85609|85634|85609|85631.6|85606.6|19
1625077430000|2021-06-30 18:23:50|85633.3|85608.3|85633.4|85608.4|85634.2|85609.2|85632.8|85607.8|21
1625077440000|2021-06-30 18:24:00|85633.3|85608.3|85633.8|85608.8|85634.5|85609.5|85632.3|85607.3|32
1625077450000|2021-06-30 18:24:10|85632.7|85607.7|85629.3|85604.3|85633.4|85608.4|85629|85604|30
1625077460000|2021-06-30 18:24:20|85629.2|85604.2|85629|85604|85629.6|85604.6|85627.4|85602.4|23
1625077470000|2021-06-30 18:24:30|85628|85603|85628.3|85603.3|85629.2|85604.2|85628|85603|25
1625077480000|2021-06-30 18:24:40|85628.4|85603.4|85628.6|85603.6|85629|85604|85627.9|85602.9|26
1625077490000|2021-06-30 18:24:50|85628.5|85603.5|85626.8|85601.8|85628.6|85603.6|85626.8|85601.8|28
1625077500000|2021-06-30 18:25:00|85626.3|85601.3|85623.9|85598.9|85627.5|85602.5|85623.5|85598.5|29
1625077510000|2021-06-30 18:25:10|85624.1|85599.1|85623.6|85598.6|85624.5|85599.5|85622.9|85597.9|20
1625077520000|2021-06-30 18:25:20|85624|85599|85627.3|85602.3|85627.3|85602.3|85623|85598|23
1625077530000|2021-06-30 18:25:30|85627.4|85602.4|85627.9|85602.9|85628.6|85603.6|85627.1|85602.1|18
1625077540000|2021-06-30 18:25:40|85627.7|85602.7|85627.8|85602.8|85628.4|85603.4|85627.2|85602.2|16
1625077550000|2021-06-30 18:25:50|85627.7|85602.7|85628.1|85603.1|85628.1|85603.1|85627.5|85602.5|13
1625077560000|2021-06-30 18:26:00|85627.9|85602.9|85628.5|85603.5|85628.7|85603.7|85626.9|85601.9|22
1625077570000|2021-06-30 18:26:10|85628.4|85603.4|85627.5|85602.5|85628.4|85603.4|85627.4|85602.4|22
1625077580000|2021-06-30 18:26:20|85627.1|85602.1|85627.9|85602.9|85628.3|85603.3|85625.9|85600.9|27
1625077590000|2021-06-30 18:26:30|85627.8|85602.8|85628.3|85603.3|85628.7|85603.7|85627.2|85602.2|25
1625077600000|2021-06-30 18:26:40|85628.2|85603.2|85628.9|85603.9|85628.9|85603.9|85627.8|85602.8|19
1625077610000|2021-06-30 18:26:50|85628.7|85603.7|85629.3|85604.3|85629.4|85604.4|85627.4|85602.4|24
1625077620000|2021-06-30 18:27:00|85629.5|85604.5|85627.2|85602.2|85629.6|85604.6|85627.2|85602.2|18
1625077630000|2021-06-30 18:27:10|85627.4|85602.4|85626.2|85601.2|85628|85603|85626.1|85601.1|24
1625077640000|2021-06-30 18:27:20|85626|85601|85626.1|85601.1|85626.7|85601.7|85625.7|85600.7|26
1625077650000|2021-06-30 18:27:30|85626.5|85601.5|85627.2|85602.2|85627.7|85602.7|85626.5|85601.5|18
1625077660000|2021-06-30 18:27:40|85627.1|85602.1|85624.1|85599.1|85627.3|85602.3|85623.3|85598.3|29
1625077670000|2021-06-30 18:27:50|85624.2|85599.2|85624.4|85599.4|85624.5|85599.5|85623.7|85598.7|13
1625077680000|2021-06-30 18:28:00|85624.1|85599.1|85624.3|85599.3|85624.5|85599.5|85623.4|85598.4|19
1625077690000|2021-06-30 18:28:10|85624.2|85599.2|85624.3|85599.3|85624.6|85599.6|85623.8|85598.8|26
1625077700000|2021-06-30 18:28:20|85624.2|85599.2|85624.2|85599.2|85624.6|85599.6|85623.7|85598.7|19
1625077710000|2021-06-30 18:28:30|85623.8|85598.8|85624.1|85599.1|85624.4|85599.4|85623.8|85598.8|21
1625077720000|2021-06-30 18:28:40|85624|85599|85627.1|85602.1|85627.9|85602.9|85623.5|85598.5|22
1625077730000|2021-06-30 18:28:50|85627.5|85602.5|85627.9|85602.9|85628|85603|85627|85602|19
1625077740000|2021-06-30 18:29:00|85627.8|85602.8|85630.4|85605.4|85630.4|85605.4|85627.4|85602.4|25
1625077750000|2021-06-30 18:29:10|85630.5|85605.5|85631.3|85606.3|85631.3|85606.3|85629.4|85604.4|30
1625077760000|2021-06-30 18:29:20|85631.2|85606.2|85631.5|85606.5|85631.7|85606.7|85631|85606|14
1625077770000|2021-06-30 18:29:30|85631.6|85606.6|85632.1|85607.1|85632.2|85607.2|85630.4|85605.4|20
1625077780000|2021-06-30 18:29:40|85631.5|85606.5|85629.3|85604.3|85632.4|85607.4|85629.3|85604.3|31
1625077790000|2021-06-30 18:29:50|85628.8|85603.8|85630.9|85605.9|85630.9|85605.9|85627.2|85602.2|23
1625077800000|2021-06-30 18:30:00|85631.1|85606.1|85632.4|85607.4|85633.1|85608.1|85631.1|85606.1|27
1625077810000|2021-06-30 18:30:10|85632.3|85607.3|85631.7|85606.7|85632.4|85607.4|85631.6|85606.6|21
1625077820000|2021-06-30 18:30:20|85631.9|85606.9|85631.9|85606.9|85632.4|85607.4|85631.3|85606.3|20
1625077830000|2021-06-30 18:30:30|85632.4|85607.4|85635.6|85610.6|85636.3|85611.3|85632|85607|28
1625077840000|2021-06-30 18:30:40|85635.3|85610.3|85638.1|85613.1|85638.3|85613.3|85634.8|85609.8|33
1625077850000|2021-06-30 18:30:50|85638.3|85613.3|85638.1|85613.1|85638.6|85613.6|85637.9|85612.9|19
1625077860000|2021-06-30 18:31:00|85637.9|85612.9|85636.8|85611.8|85638.5|85613.5|85635.7|85610.7|28
1625077870000|2021-06-30 18:31:10|85636.9|85611.9|85637.3|85612.3|85638.3|85613.3|85636.6|85611.6|17
1625077880000|2021-06-30 18:31:20|85637.8|85612.8|85638.6|85613.6|85638.6|85613.6|85637.3|85612.3|18
1625077890000|2021-06-30 18:31:30|85638.5|85613.5|85639|85614|85640.6|85615.6|85637|85612|21
1625077900000|2021-06-30 18:31:40|85639.9|85614.9|85638.8|85613.8|85639.9|85614.9|85637.4|85612.4|26
1625077910000|2021-06-30 18:31:50|85639.2|85614.2|85637.7|85612.7|85640.2|85615.2|85635.9|85610.9|30
1625077920000|2021-06-30 18:32:00|85637.6|85612.6|85637.9|85612.9|85638.7|85613.7|85636.9|85611.9|29
1625077930000|2021-06-30 18:32:10|85638|85613|85643.2|85618.2|85643.8|85618.8|85637.5|85612.5|29
1625077940000|2021-06-30 18:32:20|85643.3|85618.3|85638.5|85613.5|85643.4|85618.4|85637.5|85612.5|37
1625077950000|2021-06-30 18:32:30|85638.4|85613.4|85639.7|85614.7|85641.8|85616.8|85637.9|85612.9|30
1625077960000|2021-06-30 18:32:40|85639.3|85614.3|85639|85614|85639.3|85614.3|85638.8|85613.8|30
1625077970000|2021-06-30 18:32:50|85639.7|85614.7|85638.9|85613.9|85639.7|85614.7|85638.8|85613.8|15
1625077980000|2021-06-30 18:33:00|85639.2|85614.2|85638.9|85613.9|85639.2|85614.2|85638.7|85613.7|18
1625077990000|2021-06-30 18:33:10|85639.2|85614.2|85641.8|85616.8|85642.2|85617.2|85639.2|85614.2|19
1625078000000|2021-06-30 18:33:20|85641.6|85616.6|85640.6|85615.6|85641.6|85616.6|85639.2|85614.2|23
1625078010000|2021-06-30 18:33:30|85640.5|85615.5|85639.3|85614.3|85640.5|85615.5|85638|85613|23
1625078020000|2021-06-30 18:33:40|85638.6|85613.6|85639|85614|85639.6|85614.6|85638.6|85613.6|18
1625078030000|2021-06-30 18:33:50|85639.1|85614.1|85641.6|85616.6|85641.9|85616.9|85638.4|85613.4|18
1625078040000|2021-06-30 18:34:00|85641.3|85616.3|85640.5|85615.5|85642.6|85617.6|85640.5|85615.5|19
1625078050000|2021-06-30 18:34:10|85639.6|85614.6|85640.2|85615.2|85643.1|85618.1|85639.1|85614.1|16
1625078060000|2021-06-30 18:34:20|85639.7|85614.7|85638.5|85613.5|85640.1|85615.1|85638.5|85613.5|19
1625078070000|2021-06-30 18:34:30|85638.7|85613.7|85640.2|85615.2|85640.2|85615.2|85638.5|85613.5|22
1625078080000|2021-06-30 18:34:40|85639.8|85614.8|85638.3|85613.3|85639.8|85614.8|85638.2|85613.2|16
1625078090000|2021-06-30 18:34:50|85639.4|85614.4|85640.2|85615.2|85640.4|85615.4|85638.6|85613.6|21
1625078100000|2021-06-30 18:35:00|85640|85615|85638.8|85613.8|85640.4|85615.4|85638.6|85613.6|20
1625078110000|2021-06-30 18:35:10|85639.2|85614.2|85639|85614|85639.7|85614.7|85639|85614|16
1625078120000|2021-06-30 18:35:20|85639.1|85614.1|85636.3|85611.3|85639.1|85614.1|85634.9|85609.9|28
1625078130000|2021-06-30 18:35:30|85635.6|85610.6|85634.6|85609.6|85636.3|85611.3|85634.2|85609.2|22
1625078140000|2021-06-30 18:35:40|85634.1|85609.1|85634.8|85609.8|85635|85610|85633.2|85608.2|21
1625078150000|2021-06-30 18:35:50|85634.7|85609.7|85633.7|85608.7|85635.1|85610.1|85633.5|85608.5|19
1625078160000|2021-06-30 18:36:00|85634.5|85609.5|85635.9|85610.9|85637.1|85612.1|85633.6|85608.6|22
1625078170000|2021-06-30 18:36:10|85636.2|85611.2|85635.7|85610.7|85636.8|85611.8|85634.4|85609.4|25
1625078180000|2021-06-30 18:36:20|85635.8|85610.8|85634.6|85609.6|85636.5|85611.5|85634.6|85609.6|18
1625078190000|2021-06-30 18:36:30|85634.5|85609.5|85636.1|85611.1|85636.4|85611.4|85633.8|85608.8|19
1625078200000|2021-06-30 18:36:40|85636.2|85611.2|85635.9|85610.9|85636.9|85611.9|85635.6|85610.6|25
1625078210000|2021-06-30 18:36:50|85636|85611|85635.4|85610.4|85636.7|85611.7|85635.2|85610.2|24
1625078220000|2021-06-30 18:37:00|85636|85611|85638.2|85613.2|85639.5|85614.5|85635.7|85610.7|32
1625078230000|2021-06-30 18:37:10|85637.8|85612.8|85637.8|85612.8|85638.2|85613.2|85637.2|85612.2|18
1625078240000|2021-06-30 18:37:20|85637.7|85612.7|85638.2|85613.2|85638.7|85613.7|85636.5|85611.5|24
1625078250000|2021-06-30 18:37:30|85638.1|85613.1|85636.7|85611.7|85638.1|85613.1|85636.7|85611.7|13
1625078260000|2021-06-30 18:37:40|85636.8|85611.8|85635.1|85610.1|85636.9|85611.9|85634.8|85609.8|21
1625078270000|2021-06-30 18:37:50|85635|85610|85635.2|85610.2|85636.1|85611.1|85634.3|85609.3|24
1625078280000|2021-06-30 18:38:00|85635.5|85610.5|85634.4|85609.4|85635.6|85610.6|85634.1|85609.1|25
1625078290000|2021-06-30 18:38:10|85634.3|85609.3|85636.6|85611.6|85636.6|85611.6|85634.1|85609.1|16
1625078300000|2021-06-30 18:38:20|85635.5|85610.5|85636.8|85611.8|85637.5|85612.5|85634.9|85609.9|22
1625078310000|2021-06-30 18:38:30|85636.5|85611.5|85633|85608|85637.2|85612.2|85632.5|85607.5|36
1625078320000|2021-06-30 18:38:40|85632.8|85607.8|85633.7|85608.7|85633.7|85608.7|85632.3|85607.3|22
1625078330000|2021-06-30 18:38:50|85633.5|85608.5|85635.3|85610.3|85636.2|85611.2|85633.2|85608.2|24
1625078340000|2021-06-30 18:39:00|85636.3|85611.3|85636.7|85611.7|85637|85612|85636|85611|18
1625078350000|2021-06-30 18:39:10|85636.8|85611.8|85636.4|85611.4|85636.9|85611.9|85635.8|85610.8|23
1625078360000|2021-06-30 18:39:20|85636.3|85611.3|85636.6|85611.6|85636.7|85611.7|85635.7|85610.7|20
1625078370000|2021-06-30 18:39:30|85636.1|85611.1|85632.1|85607.1|85636.5|85611.5|85631.8|85606.8|31
1625078380000|2021-06-30 18:39:40|85633.7|85608.7|85636.9|85611.9|85637.8|85612.8|85633|85608|25
1625078390000|2021-06-30 18:39:50|85636.2|85611.2|85637.3|85612.3|85637.3|85612.3|85636|85611|16
1625078400000|2021-06-30 18:40:00|85637.5|85612.5|85639.3|85614.3|85639.7|85614.7|85637.5|85612.5|25
1625078410000|2021-06-30 18:40:10|85639.2|85614.2|85639.9|85614.9|85640|85615|85638.8|85613.8|11
1625078420000|2021-06-30 18:40:20|85639.8|85614.8|85640.2|85615.2|85640.2|85615.2|85639.3|85614.3|9
1625078430000|2021-06-30 18:40:30|85639.5|85614.5|85640.2|85615.2|85640.2|85615.2|85638.9|85613.9|16
1625078440000|2021-06-30 18:40:40|85639.4|85614.4|85639.8|85614.8|85640.5|85615.5|85639.4|85614.4|11
1625078450000|2021-06-30 18:40:50|85640.2|85615.2|85638.1|85613.1|85640.2|85615.2|85638.1|85613.1|8
1625078460000|2021-06-30 18:41:00|85641.5|85616.5|85640.3|85615.3|85641.5|85616.5|85638.3|85613.3|12
1625078470000|2021-06-30 18:41:10|85639.2|85614.2|85643.7|85618.7|85644.3|85619.3|85639.2|85614.2|25
1625078480000|2021-06-30 18:41:20|85643.2|85618.2|85642.5|85617.5|85643.2|85618.2|85642.3|85617.3|13
1625078490000|2021-06-30 18:41:30|85642.7|85617.7|85643.9|85618.9|85645|85620|85642.4|85617.4|23
1625078500000|2021-06-30 18:41:40|85643.5|85618.5|85640.6|85615.6|85644.7|85619.7|85639.4|85614.4|31
1625078510000|2021-06-30 18:41:50|85640.5|85615.5|85642.1|85617.1|85642.3|85617.3|85639.3|85614.3|20
1625078520000|2021-06-30 18:42:00|85642.5|85617.5|85642.3|85617.3|85643.3|85618.3|85641.4|85616.4|30
1625078530000|2021-06-30 18:42:10|85642.6|85617.6|85642.9|85617.9|85642.9|85617.9|85641.8|85616.8|16
1625078540000|2021-06-30 18:42:20|85642.8|85617.8|85639.7|85614.7|85643.5|85618.5|85639.6|85614.6|21
1625078550000|2021-06-30 18:42:30|85639.5|85614.5|85639.3|85614.3|85639.8|85614.8|85638.3|85613.3|27
1625078560000|2021-06-30 18:42:40|85639.1|85614.1|85638.8|85613.8|85639.8|85614.8|85636.9|85611.9|23
1625078570000|2021-06-30 18:42:50|85636.9|85611.9|85636.9|85611.9|85637.7|85612.7|85636.4|85611.4|23
1625078580000|2021-06-30 18:43:00|85637|85612|85640.4|85615.4|85640.7|85615.7|85637|85612|29
1625078590000|2021-06-30 18:43:10|85640.1|85615.1|85639.7|85614.7|85640.5|85615.5|85639.6|85614.6|20
1625078600000|2021-06-30 18:43:20|85639.8|85614.8|85639.3|85614.3|85639.8|85614.8|85639|85614|19
1625078610000|2021-06-30 18:43:30|85639.5|85614.5|85639|85614|85639.8|85614.8|85638.8|85613.8|14
1625078620000|2021-06-30 18:43:40|85638.7|85613.7|85642.8|85617.8|85642.8|85617.8|85638.3|85613.3|17
1625078630000|2021-06-30 18:43:50|85641.6|85616.6|85642|85617|85642.6|85617.6|85641|85616|20
1625078640000|2021-06-30 18:44:00|85642.1|85617.1|85638.2|85613.2|85642.1|85617.1|85637.4|85612.4|31
1625078650000|2021-06-30 18:44:10|85638.1|85613.1|85636.7|85611.7|85638.1|85613.1|85636.3|85611.3|23
1625078660000|2021-06-30 18:44:20|85636.8|85611.8|85636.6|85611.6|85637.5|85612.5|85636.4|85611.4|25
1625078670000|2021-06-30 18:44:30|85636.9|85611.9|85635.7|85610.7|85637.8|85612.8|85635.5|85610.5|25
1625078680000|2021-06-30 18:44:40|85635.3|85610.3|85636.4|85611.4|85637.7|85612.7|85635.2|85610.2|31
1625078690000|2021-06-30 18:44:50|85636.6|85611.6|85636.9|85611.9|85636.9|85611.9|85635.8|85610.8|13
1625078700000|2021-06-30 18:45:00|85636.8|85611.8|85636.6|85611.6|85637|85612|85633.3|85608.3|25
1625078710000|2021-06-30 18:45:10|85636.3|85611.3|85635.9|85610.9|85636.8|85611.8|85634.3|85609.3|31
1625078720000|2021-06-30 18:45:20|85636|85611|85634|85609|85636.1|85611.1|85634|85609|30
1625078730000|2021-06-30 18:45:30|85633.8|85608.8|85635.7|85610.7|85636|85611|85633.7|85608.7|29
1625078740000|2021-06-30 18:45:40|85635.9|85610.9|85638.3|85613.3|85638.6|85613.6|85635.9|85610.9|26
1625078750000|2021-06-30 18:45:50|85638|85613|85637.6|85612.6|85638.6|85613.6|85637.1|85612.1|20
1625078760000|2021-06-30 18:46:00|85637.4|85612.4|85637.6|85612.6|85638.9|85613.9|85637.4|85612.4|18
1625078770000|2021-06-30 18:46:10|85637.9|85612.9|85638.2|85613.2|85638.5|85613.5|85637.3|85612.3|17
1625078780000|2021-06-30 18:46:20|85638.4|85613.4|85640.6|85615.6|85644.2|85619.2|85638|85613|35
1625078790000|2021-06-30 18:46:30|85641.4|85616.4|85641.6|85616.6|85642.5|85617.5|85640.5|85615.5|26
1625078800000|2021-06-30 18:46:40|85641.5|85616.5|85641.6|85616.6|85642.1|85617.1|85640.8|85615.8|17
1625078810000|2021-06-30 18:46:50|85641.5|85616.5|85641.1|85616.1|85641.6|85616.6|85640.9|85615.9|15
1625078820000|2021-06-30 18:47:00|85641|85616|85649.5|85624.5|85649.6|85624.6|85640.5|85615.5|32
1625078830000|2021-06-30 18:47:10|85649.4|85624.4|85648.3|85623.3|85649.4|85624.4|85647.8|85622.8|24
1625078840000|2021-06-30 18:47:20|85648.5|85623.5|85648.5|85623.5|85648.9|85623.9|85648.1|85623.1|16
1625078850000|2021-06-30 18:47:30|85648.6|85623.6|85649|85624|85650.1|85625.1|85648.2|85623.2|19
1625078860000|2021-06-30 18:47:40|85648.7|85623.7|85651.9|85626.9|85653.4|85628.4|85648.7|85623.7|27
1625078870000|2021-06-30 18:47:50|85651.6|85626.6|85655.9|85630.9|85656.8|85631.8|85651.6|85626.6|32
1625078880000|2021-06-30 18:48:00|85655.6|85630.6|85651.9|85626.9|85655.9|85630.9|85651.7|85626.7|16
1625078890000|2021-06-30 18:48:10|85652.2|85627.2|85654.5|85629.5|85656.5|85631.5|85652.2|85627.2|26
1625078900000|2021-06-30 18:48:20|85654.6|85629.6|85656|85631|85656|85631|85654.4|85629.4|23
1625078910000|2021-06-30 18:48:30|85656.1|85631.1|85656.2|85631.2|85656.3|85631.3|85654.9|85629.9|20
1625078920000|2021-06-30 18:48:40|85656.4|85631.4|85656|85631|85656.4|85631.4|85655.8|85630.8|19
1625078930000|2021-06-30 18:48:50|85655.9|85630.9|85656.4|85631.4|85656.7|85631.7|85655.7|85630.7|14
1625078940000|2021-06-30 18:49:00|85656.1|85631.1|85656.2|85631.2|85656.2|85631.2|85655.4|85630.4|13
1625078950000|2021-06-30 18:49:10|85656.6|85631.6|85672.8|85647.8|85674.8|85649.8|85656.6|85631.6|29
1625078960000|2021-06-30 18:49:20|85687.4|85662.4|85688.7|85663.7|85692.5|85667.5|85685|85660|37
1625078970000|2021-06-30 18:49:30|85689|85664|85660.5|85635.5|85689|85664|85659.7|85634.7|41
1625078980000|2021-06-30 18:49:40|85660.1|85635.1|85662.9|85637.9|85664|85639|85657.3|85632.3|40
1625078990000|2021-06-30 18:49:50|85662.7|85637.7|85679.4|85654.4|85682.7|85657.7|85660.9|85635.9|32
1625079000000|2021-06-30 18:50:00|85680|85655|85671.9|85646.9|85687.2|85655|85671.5|85637.2|38
1625079010000|2021-06-30 18:50:10|85670.2|85645.2|85681.5|85631.5|85700.5|85670.2|85667.8|85631.5|41
1625079020000|2021-06-30 18:50:20|85681.7|85631.7|85668.6|85643.6|85681.8|85644.3|85662.1|85631.2|36
1625079030000|2021-06-30 18:50:30|85668.5|85643.5|85667.9|85642.9|85670.7|85645.7|85665.1|85640.1|31
1625079040000|2021-06-30 18:50:40|85670.4|85645.4|85670|85645|85672.3|85647.3|85667.9|85642.9|31
1625079050000|2021-06-30 18:50:50|85669.6|85644.6|85667.4|85642.4|85670.7|85645.7|85667.2|85642.2|35
1625079060000|2021-06-30 18:51:00|85666.8|85641.8|85672.3|85647.3|85675.2|85650.2|85666.8|85641.8|29
1625079070000|2021-06-30 18:51:10|85672.7|85647.7|85671.9|85646.9|85674.1|85649.1|85671.5|85646.5|31
1625079080000|2021-06-30 18:51:20|85671.7|85646.7|85674.5|85649.5|85674.5|85649.5|85670.5|85645.5|32
1625079090000|2021-06-30 18:51:30|85674.4|85649.4|85671.6|85646.6|85674.5|85649.5|85666.7|85641.7|32
1625079100000|2021-06-30 18:51:40|85670.1|85645.1|85661.4|85636.4|85670.3|85645.3|85661.3|85636.3|34
1625079110000|2021-06-30 18:51:50|85661.5|85636.5|85654.1|85629.1|85661.7|85636.7|85652.9|85627.9|40
1625079120000|2021-06-30 18:52:00|85655.2|85630.2|85656|85631|85657.9|85632.9|85654.7|85629.7|34
1625079130000|2021-06-30 18:52:10|85656.4|85631.4|85656.9|85631.9|85657.7|85632.7|85655.6|85630.6|29
1625079140000|2021-06-30 18:52:20|85656.7|85631.7|85656.4|85631.4|85656.7|85631.7|85656|85631|23
1625079150000|2021-06-30 18:52:30|85657|85632|85657|85632|85657.6|85632.6|85655.6|85630.6|29
1625079160000|2021-06-30 18:52:40|85657.1|85632.1|85657.7|85632.7|85658|85633|85656.8|85631.8|25
1625079170000|2021-06-30 18:52:50|85657.9|85632.9|85658.1|85633.1|85659.4|85634.4|85657.2|85632.2|30
1625079180000|2021-06-30 18:53:00|85657.8|85632.8|85656.1|85631.1|85658.8|85633.8|85654.7|85629.7|38
1625079190000|2021-06-30 18:53:10|85656.4|85631.4|85656.5|85631.5|85657.9|85632.9|85655.9|85630.9|35
1625079200000|2021-06-30 18:53:20|85656.6|85631.6|85656.6|85631.6|85656.8|85631.8|85655.6|85630.6|24
1625079210000|2021-06-30 18:53:30|85660|85635|85655|85630|85660|85635|85654.7|85629.7|30
1625079220000|2021-06-30 18:53:40|85656.6|85631.6|85657.1|85632.1|85657.1|85632.1|85655.8|85630.8|27
1625079230000|2021-06-30 18:53:50|85657.5|85632.5|85655.5|85630.5|85657.5|85632.5|85655.5|85630.5|22
1625079240000|2021-06-30 18:54:00|85655.6|85630.6|85656.8|85631.8|85659.4|85634.4|85655.6|85630.6|30
1625079250000|2021-06-30 18:54:10|85657.1|85632.1|85657.8|85632.8|85657.8|85632.8|85656.1|85631.1|29
1625079260000|2021-06-30 18:54:20|85657.7|85632.7|85662.8|85637.8|85663.3|85638.3|85657.3|85632.3|36
1625079270000|2021-06-30 18:54:30|85662.5|85637.5|85666.3|85641.3|85667.5|85642.5|85661.9|85636.9|31
1625079280000|2021-06-30 18:54:40|85666.6|85641.6|85665.1|85640.1|85666.6|85641.6|85665.1|85640.1|24
1625079290000|2021-06-30 18:54:50|85665.2|85640.2|85665.2|85640.2|85665.6|85640.6|85664.9|85639.9|12
1625079300000|2021-06-30 18:55:00|85665.3|85640.3|85667.2|85642.2|85667.9|85642.9|85663.9|85638.9|35
1625079310000|2021-06-30 18:55:10|85665.9|85640.9|85666.7|85641.7|85668.7|85643.7|85665.1|85640.1|32
1625079320000|2021-06-30 18:55:20|85667|85642|85665.7|85640.7|85667.9|85642.9|85665.6|85640.6|28
1625079330000|2021-06-30 18:55:30|85665.9|85640.9|85666.3|85641.3|85666.8|85641.8|85664.6|85639.6|31
1625079340000|2021-06-30 18:55:40|85666.2|85641.2|85665.5|85640.5|85667.8|85642.8|85665.5|85640.5|23
1625079350000|2021-06-30 18:55:50|85665.3|85640.3|85664.1|85639.1|85669|85644|85664.1|85639.1|26
1625079360000|2021-06-30 18:56:00|85664.4|85639.4|85664.2|85639.2|85665.3|85640.3|85663.1|85638.1|34
1625079370000|2021-06-30 18:56:10|85664.5|85639.5|85665.5|85640.5|85665.5|85640.5|85662.4|85637.4|36
1625079380000|2021-06-30 18:56:20|85665|85640|85663.2|85638.2|85665.8|85640.8|85662.6|85637.6|41
1625079390000|2021-06-30 18:56:30|85663.4|85638.4|85664|85639|85664.8|85639.8|85662.8|85637.8|27
1625079400000|2021-06-30 18:56:40|85664.1|85639.1|85665.1|85640.1|85665.1|85640.1|85663.7|85638.7|27
1625079410000|2021-06-30 18:56:50|85663.9|85638.9|85664.6|85639.6|85665.8|85640.8|85663.9|85638.9|35
1625079420000|2021-06-30 18:57:00|85665.1|85640.1|85665.1|85640.1|85665.1|85640.1|85662.6|85637.6|24
1625079430000|2021-06-30 18:57:10|85665|85640|85666.5|85641.5|85667.6|85642.6|85664.7|85639.7|28
1625079440000|2021-06-30 18:57:20|85667|85642|85666.8|85641.8|85667.3|85642.3|85665.4|85640.4|27
1625079450000|2021-06-30 18:57:30|85667.1|85642.1|85665|85640|85668.2|85643.2|85665|85640|36
1625079460000|2021-06-30 18:57:40|85665.2|85640.2|85664.5|85639.5|85666.2|85641.2|85663.2|85638.2|34
1625079470000|2021-06-30 18:57:50|85663.8|85638.8|85667.3|85642.3|85667.6|85642.6|85663.1|85638.1|29
1625079480000|2021-06-30 18:58:00|85667.1|85642.1|85668.3|85643.3|85668.6|85643.6|85666.5|85641.5|32
1625079490000|2021-06-30 18:58:10|85667.8|85642.8|85660.9|85635.9|85667.9|85642.9|85659.8|85634.8|24
1625079500000|2021-06-30 18:58:20|85660.8|85635.8|85661|85636|85661.7|85636.7|85660.5|85635.5|23
1625079510000|2021-06-30 18:58:30|85661.3|85636.3|85662.8|85637.8|85663.2|85638.2|85661.3|85636.3|24
1625079520000|2021-06-30 18:58:40|85660.7|85635.7|85662.6|85637.6|85662.6|85637.6|85660.5|85635.5|36
1625079530000|2021-06-30 18:58:50|85662.4|85637.4|85661.2|85636.2|85664.4|85639.4|85659.8|85634.8|29
1625079540000|2021-06-30 18:59:00|85661.3|85636.3|85662.6|85637.6|85664.2|85639.2|85659.9|85634.9|31
1625079550000|2021-06-30 18:59:10|85661|85636|85658.7|85633.7|85661.8|85636.8|85657.6|85632.6|24
1625079560000|2021-06-30 18:59:20|85658.4|85633.4|85657.4|85632.4|85659.8|85634.8|85657.4|85632.4|26
1625079570000|2021-06-30 18:59:30|85658.7|85633.7|85650.8|85625.8|85659.9|85634.9|85649.2|85624.2|40
1625079580000|2021-06-30 18:59:40|85651.6|85626.6|85643.5|85618.5|85653.9|85628.9|85642.6|85617.6|38
1625079590000|2021-06-30 18:59:50|85643.3|85618.3|85646.7|85621.7|85648.4|85623.4|85643.3|85618.3|40
1625079600000|2021-06-30 19:00:00|85646.1|85621.1|85655.9|85630.9|85655.9|85630.9|85643.9|85618.9|40
1625079610000|2021-06-30 19:00:10|85656.2|85631.2|85662|85637|85664.8|85639.8|85656.1|85631.1|37
1625079620000|2021-06-30 19:00:20|85662.4|85637.4|85660.8|85635.8|85663.4|85638.4|85660.8|85635.8|23
1625079630000|2021-06-30 19:00:30|85662|85637|85661.5|85636.5|85662.2|85637.2|85660.4|85635.4|24
1625079640000|2021-06-30 19:00:40|85661.3|85636.3|85665.4|85640.4|85667.2|85642.2|85661.3|85636.3|32
1625079650000|2021-06-30 19:00:50|85665.8|85640.8|85665|85640|85666.4|85641.4|85664.2|85639.2|30
1625079660000|2021-06-30 19:01:00|85665.1|85640.1|85663.5|85638.5|85665.2|85640.2|85663.4|85638.4|19
1625079670000|2021-06-30 19:01:10|85663.7|85638.7|85663.5|85638.5|85664.5|85639.5|85662.7|85637.7|22
1625079680000|2021-06-30 19:01:20|85663.6|85638.6|85661.9|85636.9|85664.7|85639.7|85660.7|85635.7|30
1625079690000|2021-06-30 19:01:30|85661.3|85636.3|85658.6|85633.6|85661.4|85636.4|85658.5|85633.5|32
1625079700000|2021-06-30 19:01:40|85658.5|85633.5|85659.3|85634.3|85659.5|85634.5|85656.4|85631.4|31
1625079710000|2021-06-30 19:01:50|85659.4|85634.4|85663.1|85638.1|85664.8|85639.8|85659.4|85634.4|34
1625079720000|2021-06-30 19:02:00|85662.8|85637.8|85662.8|85637.8|85664.2|85639.2|85662.4|85637.4|26
1625079730000|2021-06-30 19:02:10|85662.3|85637.3|85657.8|85632.8|85663.2|85638.2|85656.4|85631.4|31
1625079740000|2021-06-30 19:02:20|85657.3|85632.3|85658.7|85633.7|85659.9|85634.9|85657|85632|25
1625079750000|2021-06-30 19:02:30|85658.8|85633.8|85658.6|85633.6|85659.9|85634.9|85657.9|85632.9|18
1625079760000|2021-06-30 19:02:40|85659|85634|85658.1|85633.1|85659|85634|85657.7|85632.7|17
1625079770000|2021-06-30 19:02:50|85658.4|85633.4|85658.4|85633.4|85659.9|85634.9|85658|85633|13
1625079780000|2021-06-30 19:03:00|85659.1|85634.1|85648.6|85623.6|85659.2|85634.2|85648.6|85623.6|15
1625079790000|2021-06-30 19:03:10|85647.6|85622.6|85650.1|85625.1|85652.4|85627.4|85647.6|85622.6|32
1625079800000|2021-06-30 19:03:20|85649.9|85624.9|85648.8|85623.8|85650.7|85625.7|85648.4|85623.4|29
1625079810000|2021-06-30 19:03:30|85649.1|85624.1|85650.7|85625.7|85650.7|85625.7|85646.7|85621.7|20
1625079820000|2021-06-30 19:03:40|85650.8|85625.8|85649.1|85624.1|85650.8|85625.8|85648.6|85623.6|28
1625079830000|2021-06-30 19:03:50|85648.9|85623.9|85643.6|85618.6|85652.8|85627.8|85642.9|85617.9|30
1625079840000|2021-06-30 19:04:00|85642.5|85617.5|85645.1|85620.1|85645.2|85620.2|85642|85617|26
1625079850000|2021-06-30 19:04:10|85645|85620|85644.8|85619.8|85646.2|85621.2|85644.7|85619.7|18
1625079860000|2021-06-30 19:04:20|85644.7|85619.7|85644|85619|85645|85620|85643.5|85618.5|15
1625079870000|2021-06-30 19:04:30|85643.8|85618.8|85644.2|85619.2|85644.3|85619.3|85643.7|85618.7|14
1625079880000|2021-06-30 19:04:40|85644.1|85619.1|85645.8|85620.8|85646.4|85621.4|85644.1|85619.1|18
1625079890000|2021-06-30 19:04:50|85646|85621|85640|85615|85646.4|85621.4|85640|85615|14
1625079900000|2021-06-30 19:05:00|85639.9|85614.9|85636.8|85611.8|85640.9|85615.9|85636.8|85611.8|29
1625079910000|2021-06-30 19:05:10|85637.7|85612.7|85635.7|85610.7|85637.7|85612.7|85635.1|85610.1|25
1625079920000|2021-06-30 19:05:20|85636.1|85611.1|85636.1|85611.1|85637.1|85612.1|85635.7|85610.7|24
1625079930000|2021-06-30 19:05:30|85636.2|85611.2|85633.8|85608.8|85636.9|85611.9|85633.1|85608.1|17
1625079940000|2021-06-30 19:05:40|85634.2|85609.2|85635.3|85610.3|85635.6|85610.6|85632.7|85607.7|31
1625079950000|2021-06-30 19:05:50|85635.9|85610.9|85634.3|85609.3|85635.9|85610.9|85633.4|85608.4|27
1625079960000|2021-06-30 19:06:00|85634|85609|85631.4|85606.4|85634|85609|85630.1|85605.1|28
1625079970000|2021-06-30 19:06:10|85631.1|85606.1|85631|85606|85631.5|85606.5|85630|85605|23
1625079980000|2021-06-30 19:06:20|85630.1|85605.1|85631.9|85606.9|85631.9|85606.9|85630|85605|13
1625079990000|2021-06-30 19:06:30|85631.5|85606.5|85633|85608|85633.1|85608.1|85631|85606|16
1625080000000|2021-06-30 19:06:40|85632.8|85607.8|85633|85608|85633.3|85608.3|85631|85606|23
1625080010000|2021-06-30 19:06:50|85633.1|85608.1|85632.2|85607.2|85633.6|85608.6|85632.2|85607.2|23
1625080020000|2021-06-30 19:07:00|85632.1|85607.1|85639|85614|85639|85614|85631.9|85606.9|26
1625080030000|2021-06-30 19:07:10|85643.7|85618.7|85642.9|85617.9|85644.9|85619.9|85642.8|85617.8|32
1625080040000|2021-06-30 19:07:20|85643.1|85618.1|85644.9|85619.9|85645|85620|85642.8|85617.8|27
1625080050000|2021-06-30 19:07:30|85644.8|85619.8|85644.5|85619.5|85645.3|85620.3|85644.1|85619.1|19
1625080060000|2021-06-30 19:07:40|85644.4|85619.4|85640.7|85615.7|85645.2|85620.2|85639.8|85614.8|33
1625080070000|2021-06-30 19:07:50|85640.8|85615.8|85640.4|85615.4|85642|85617|85640.4|85615.4|22
1625080080000|2021-06-30 19:08:00|85640.7|85615.7|85637.4|85612.4|85641|85616|85636.5|85611.5|27
1625080090000|2021-06-30 19:08:10|85637.2|85612.2|85638.6|85613.6|85639|85614|85637.2|85612.2|28
1625080100000|2021-06-30 19:08:20|85638.4|85613.4|85638.6|85613.6|85638.9|85613.9|85638.1|85613.1|19
1625080110000|2021-06-30 19:08:30|85638.4|85613.4|85637.8|85612.8|85639|85614|85637.7|85612.7|15
1625080120000|2021-06-30 19:08:40|85637.6|85612.6|85636.4|85611.4|85637.8|85612.8|85635.8|85610.8|26
1625080130000|2021-06-30 19:08:50|85635.7|85610.7|85634.4|85609.4|85636.6|85611.6|85633.6|85608.6|15
1625080140000|2021-06-30 19:09:00|85634.5|85609.5|85634.1|85609.1|85635.3|85610.3|85632.9|85607.9|27
1625080150000|2021-06-30 19:09:10|85634.2|85609.2|85629.9|85604.9|85634.3|85609.3|85628.8|85603.8|33
1625080160000|2021-06-30 19:09:20|85630.3|85605.3|85629.9|85604.9|85631.1|85606.1|85629.6|85604.6|26
1625080170000|2021-06-30 19:09:30|85630|85605|85629.2|85604.2|85630.2|85605.2|85629.1|85604.1|21
1625080180000|2021-06-30 19:09:40|85627.7|85602.7|85627.2|85602.2|85627.9|85602.9|85626.4|85601.4|20
1625080190000|2021-06-30 19:09:50|85627.3|85602.3|85627.3|85602.3|85627.6|85602.6|85626.7|85601.7|25
1625080200000|2021-06-30 19:10:00|85627|85602|85627.2|85602.2|85628.5|85603.5|85625.4|85600.4|26
1625080210000|2021-06-30 19:10:10|85627|85602|85626.2|85601.2|85627|85602|85626.1|85601.1|13
1625080220000|2021-06-30 19:10:20|85627|85602|85626.2|85601.2|85627.2|85602.2|85626.2|85601.2|14
1625080230000|2021-06-30 19:10:30|85626.6|85601.6|85624.4|85599.4|85626.6|85601.6|85623.7|85598.7|22
1625080240000|2021-06-30 19:10:40|85623.7|85598.7|85626.9|85601.9|85628.1|85603.1|85623.2|85598.2|24
1625080250000|2021-06-30 19:10:50|85626.6|85601.6|85625.6|85600.6|85627.7|85602.7|85623.9|85598.9|23
1625080260000|2021-06-30 19:11:00|85625.4|85600.4|85626.2|85601.2|85626.5|85601.5|85624|85599|18
1625080270000|2021-06-30 19:11:10|85625.9|85600.9|85625.2|85600.2|85626.8|85601.8|85625.2|85600.2|24
1625080280000|2021-06-30 19:11:20|85625.4|85600.4|85624.9|85599.9|85628.1|85603.1|85624.6|85599.6|22
1625080290000|2021-06-30 19:11:30|85624.7|85599.7|85622.3|85597.3|85624.8|85599.8|85622.3|85597.3|26
1625080300000|2021-06-30 19:11:40|85622.2|85597.2|85621.4|85596.4|85623.2|85598.2|85621.3|85596.3|19
1625080310000|2021-06-30 19:11:50|85622.5|85597.5|85622.3|85597.3|85622.9|85597.9|85621.4|85596.4|19
1625080320000|2021-06-30 19:12:00|85622.1|85597.1|85620.7|85595.7|85622.1|85597.1|85619.9|85594.9|12
1625080330000|2021-06-30 19:12:10|85620.8|85595.8|85623|85598|85623|85598|85620.8|85595.8|19
1625080340000|2021-06-30 19:12:20|85622.9|85597.9|85624.3|85599.3|85627.9|85602.9|85622.1|85597.1|18
1625080350000|2021-06-30 19:12:30|85624.4|85599.4|85621|85596|85625.3|85600.3|85619|85594|23
1625080360000|2021-06-30 19:12:40|85621.1|85596.1|85619.8|85594.8|85621.5|85596.5|85619.8|85594.8|18
1625080370000|2021-06-30 19:12:50|85620|85595|85617.9|85592.9|85620|85595|85617.9|85592.9|20
1625080380000|2021-06-30 19:13:00|85617.8|85592.8|85618.3|85593.3|85618.5|85593.5|85617.5|85592.5|25
1625080390000|2021-06-30 19:13:10|85618.5|85593.5|85618.9|85593.9|85619|85594|85617.8|85592.8|19
1625080400000|2021-06-30 19:13:20|85621.5|85596.5|85622.2|85597.2|85622.5|85597.5|85620.8|85595.8|32
1625080410000|2021-06-30 19:13:30|85622.5|85597.5|85622.4|85597.4|85622.8|85597.8|85620.9|85595.9|27
1625080420000|2021-06-30 19:13:40|85622.5|85597.5|85623.5|85598.5|85623.5|85598.5|85620.9|85595.9|26
1625080430000|2021-06-30 19:13:50|85623.4|85598.4|85623.2|85598.2|85623.4|85598.4|85622.5|85597.5|13
1625080440000|2021-06-30 19:14:00|85623.5|85598.5|85623.4|85598.4|85623.7|85598.7|85622.7|85597.7|16
1625080450000|2021-06-30 19:14:10|85622.6|85597.6|85626|85601|85626.2|85601.2|85622.6|85597.6|21
1625080460000|2021-06-30 19:14:20|85627.2|85602.2|85627|85602|85627.2|85602.2|85625.2|85600.2|17
1625080470000|2021-06-30 19:14:30|85626.4|85601.4|85622.2|85597.2|85627.6|85602.6|85621.8|85596.8|28
1625080480000|2021-06-30 19:14:40|85622.3|85597.3|85621.7|85596.7|85622.6|85597.6|85620.9|85595.9|29
1625080490000|2021-06-30 19:14:50|85621.8|85596.8|85621.5|85596.5|85622|85597|85620.2|85595.2|22
1625080500000|2021-06-30 19:15:00|85621.8|85596.8|85618.7|85593.7|85621.8|85596.8|85618.7|85593.7|20
1625080510000|2021-06-30 19:15:10|85618.8|85593.8|85619.1|85594.1|85619.9|85594.9|85618.8|85593.8|13
1625080520000|2021-06-30 19:15:20|85620.3|85595.3|85619.1|85594.1|85620.3|85595.3|85617.3|85592.3|26
1625080530000|2021-06-30 19:15:30|85619.3|85594.3|85613.4|85588.4|85619.5|85594.5|85611.8|85586.8|25
1625080540000|2021-06-30 19:15:40|85613.1|85588.1|85616.6|85591.6|85616.6|85591.6|85613.1|85588.1|26
1625080550000|2021-06-30 19:15:50|85615.2|85590.2|85614.9|85589.9|85615.2|85590.2|85614.2|85589.2|19
1625080560000|2021-06-30 19:16:00|85614.7|85589.7|85612.8|85587.8|85614.7|85589.7|85612.8|85587.8|21
1625080570000|2021-06-30 19:16:10|85612.7|85587.7|85613.5|85588.5|85613.5|85588.5|85612|85587|19
1625080580000|2021-06-30 19:16:20|85613|85588|85613.4|85588.4|85615.6|85590.6|85613|85588|22
1625080590000|2021-06-30 19:16:30|85613.5|85588.5|85613.5|85588.5|85613.7|85588.7|85612.9|85587.9|11
1625080600000|2021-06-30 19:16:40|85613.3|85588.3|85613.1|85588.1|85613.3|85588.3|85612.4|85587.4|17
1625080610000|2021-06-30 19:16:50|85613.2|85588.2|85612.7|85587.7|85613.7|85588.7|85612.2|85587.2|17
1625080620000|2021-06-30 19:17:00|85612.6|85587.6|85614.2|85589.2|85614.2|85589.2|85612.6|85587.6|17
1625080630000|2021-06-30 19:17:10|85614.1|85589.1|85613.5|85588.5|85614.2|85589.2|85613.1|85588.1|14
1625080640000|2021-06-30 19:17:20|85613.8|85588.8|85615|85590|85615.2|85590.2|85613.8|85588.8|13
1625080650000|2021-06-30 19:17:30|85615.1|85590.1|85614.8|85589.8|85615.1|85590.1|85614.3|85589.3|13
1625080660000|2021-06-30 19:17:40|85614.3|85589.3|85614.5|85589.5|85614.5|85589.5|85613.9|85588.9|18
1625080670000|2021-06-30 19:17:50|85614.2|85589.2|85617.5|85592.5|85617.5|85592.5|85614.2|85589.2|22
1625080680000|2021-06-30 19:18:00|85617.6|85592.6|85616.1|85591.1|85617.7|85592.7|85616.1|85591.1|24
1625080690000|2021-06-30 19:18:10|85616|85591|85615.8|85590.8|85616.2|85591.2|85615.6|85590.6|12
1625080700000|2021-06-30 19:18:20|85616.1|85591.1|85615.8|85590.8|85616.9|85591.9|85615.7|85590.7|16
1625080710000|2021-06-30 19:18:30|85616|85591|85617.2|85592.2|85618.8|85593.8|85615.8|85590.8|23
1625080720000|2021-06-30 19:18:40|85617.1|85592.1|85617.5|85592.5|85617.9|85592.9|85616.3|85591.3|24
1625080730000|2021-06-30 19:18:50|85617.4|85592.4|85616.5|85591.5|85617.7|85592.7|85616.2|85591.2|26
1625080740000|2021-06-30 19:19:00|85616.4|85591.4|85618.2|85593.2|85618.3|85593.3|85616.4|85591.4|21
1625080750000|2021-06-30 19:19:10|85618.3|85593.3|85620.1|85595.1|85620.7|85595.7|85617.9|85592.9|21
1625080760000|2021-06-30 19:19:20|85620.6|85595.6|85619.5|85594.5|85622.7|85597.7|85619.1|85594.1|25
1625080770000|2021-06-30 19:19:30|85619.8|85594.8|85621.5|85596.5|85622.2|85597.2|85619.8|85594.8|21
1625080780000|2021-06-30 19:19:40|85621.7|85596.7|85622.9|85597.9|85623.2|85598.2|85621.1|85596.1|17
1625080790000|2021-06-30 19:19:50|85622.8|85597.8|85623.4|85598.4|85623.6|85598.6|85621.9|85596.9|30
1625080800000|2021-06-30 19:20:00|85623.1|85598.1|85622.8|85597.8|85623.3|85598.3|85622.5|85597.5|21
1625080810000|2021-06-30 19:20:10|85622.7|85597.7|85622.7|85597.7|85623.1|85598.1|85621.5|85596.5|25
1625080820000|2021-06-30 19:20:20|85622.6|85597.6|85621.7|85596.7|85622.9|85597.9|85621.7|85596.7|23
1625080830000|2021-06-30 19:20:30|85621.8|85596.8|85623.8|85598.8|85623.8|85598.8|85621.1|85596.1|14
1625080840000|2021-06-30 19:20:40|85623.7|85598.7|85623.2|85598.2|85624|85599|85622.3|85597.3|27
1625080850000|2021-06-30 19:20:50|85622.9|85597.9|85620.2|85595.2|85622.9|85597.9|85619.9|85594.9|21
1625080860000|2021-06-30 19:21:00|85620.3|85595.3|85620.6|85595.6|85620.7|85595.7|85619.3|85594.3|12
1625080870000|2021-06-30 19:21:10|85620.5|85595.5|85619.3|85594.3|85621.3|85596.3|85618.1|85593.1|24
1625080880000|2021-06-30 19:21:20|85619.2|85594.2|85619.7|85594.7|85620.4|85595.4|85618.8|85593.8|18
1625080890000|2021-06-30 19:21:30|85619.2|85594.2|85619.6|85594.6|85619.8|85594.8|85619.2|85594.2|3
1625080900000|2021-06-30 19:21:40|85619.2|85594.2|85623.1|85598.1|85624.2|85599.2|85619|85594|22
1625080910000|2021-06-30 19:21:50|85624.3|85599.3|85624.7|85599.7|85625.2|85600.2|85624.3|85599.3|19
1625080920000|2021-06-30 19:22:00|85624.6|85599.6|85622.7|85597.7|85624.6|85599.6|85622.5|85597.5|19
1625080930000|2021-06-30 19:22:10|85622.6|85597.6|85623.2|85598.2|85623.6|85598.6|85622.6|85597.6|13
1625080940000|2021-06-30 19:22:20|85623.6|85598.6|85624.9|85599.9|85624.9|85599.9|85623.6|85598.6|14
1625080950000|2021-06-30 19:22:30|85624.7|85599.7|85624|85599|85624.9|85599.9|85623.8|85598.8|13
1625080960000|2021-06-30 19:22:40|85624.1|85599.1|85624.6|85599.6|85624.8|85599.8|85624.1|85599.1|21
1625080970000|2021-06-30 19:22:50|85624.5|85599.5|85623.6|85598.6|85624.5|85599.5|85623.4|85598.4|19
1625080980000|2021-06-30 19:23:00|85623.5|85598.5|85623.7|85598.7|85624.4|85599.4|85623.5|85598.5|20
1625080990000|2021-06-30 19:23:10|85624|85599|85624.1|85599.1|85624.5|85599.5|85623.7|85598.7|15
1625081000000|2021-06-30 19:23:20|85624.2|85599.2|85624.4|85599.4|85624.6|85599.6|85623.5|85598.5|21
1625081010000|2021-06-30 19:23:30|85624.2|85599.2|85624.1|85599.1|85624.4|85599.4|85623.7|85598.7|26
1625081020000|2021-06-30 19:23:40|85624|85599|85623.9|85598.9|85627.5|85602.5|85623.5|85598.5|19
1625081030000|2021-06-30 19:23:50|85623.8|85598.8|85624.4|85599.4|85624.5|85599.5|85623.8|85598.8|17
1625081040000|2021-06-30 19:24:00|85624.5|85599.5|85623.8|85598.8|85624.5|85599.5|85623.6|85598.6|14
1625081050000|2021-06-30 19:24:10|85623.1|85598.1|85623.8|85598.8|85624.6|85599.6|85623.1|85598.1|19
1625081060000|2021-06-30 19:24:20|85623.9|85598.9|85623.8|85598.8|85624|85599|85622.8|85597.8|24
1625081070000|2021-06-30 19:24:30|85623.7|85598.7|85623.5|85598.5|85623.7|85598.7|85622.3|85597.3|16
1625081080000|2021-06-30 19:24:40|85623.4|85598.4|85620.7|85595.7|85624.2|85599.2|85620.1|85595.1|22
1625081090000|2021-06-30 19:24:50|85620.5|85595.5|85620.3|85595.3|85620.5|85595.5|85619.9|85594.9|23
1625081100000|2021-06-30 19:25:00|85620.1|85595.1|85616.7|85591.7|85620.5|85595.5|85615.6|85590.6|25
1625081110000|2021-06-30 19:25:10|85616.5|85591.5|85616.6|85591.6|85616.7|85591.7|85615.8|85590.8|24
1625081120000|2021-06-30 19:25:20|85616.7|85591.7|85616.2|85591.2|85616.8|85591.8|85615.8|85590.8|19
1625081130000|2021-06-30 19:25:30|85616.3|85591.3|85616.4|85591.4|85616.9|85591.9|85616|85591|14
1625081140000|2021-06-30 19:25:40|85616.3|85591.3|85616.3|85591.3|85617.4|85592.4|85615.7|85590.7|28
1625081150000|2021-06-30 19:25:50|85616.5|85591.5|85616.9|85591.9|85617|85592|85616|85591|24
1625081160000|2021-06-30 19:26:00|85617|85592|85616.9|85591.9|85617.5|85592.5|85616.6|85591.6|27
1625081170000|2021-06-30 19:26:10|85617|85592|85617.5|85592.5|85621|85596|85616.8|85591.8|28
1625081180000|2021-06-30 19:26:20|85617.4|85592.4|85615.5|85590.5|85617.5|85592.5|85615.4|85590.4|22
1625081190000|2021-06-30 19:26:30|85615.6|85590.6|85617.1|85592.1|85617.3|85592.3|85615.6|85590.6|16
1625081200000|2021-06-30 19:26:40|85617|85592|85616|85591|85617.1|85592.1|85616|85591|17
1625081210000|2021-06-30 19:26:50|85616.2|85591.2|85616.8|85591.8|85617.1|85592.1|85615.8|85590.8|20
1625081220000|2021-06-30 19:27:00|85616.7|85591.7|85616.6|85591.6|85616.9|85591.9|85615.8|85590.8|21
1625081230000|2021-06-30 19:27:10|85616.9|85591.9|85616.4|85591.4|85616.9|85591.9|85616.2|85591.2|13
1625081240000|2021-06-30 19:27:20|85616.3|85591.3|85615.6|85590.6|85616.4|85591.4|85614.2|85589.2|23
1625081250000|2021-06-30 19:27:30|85615.5|85590.5|85614.5|85589.5|85615.5|85590.5|85614.4|85589.4|14
1625081260000|2021-06-30 19:27:40|85614.3|85589.3|85613.4|85588.4|85615.2|85590.2|85613.4|85588.4|28
1625081270000|2021-06-30 19:27:50|85613.5|85588.5|85613.1|85588.1|85613.8|85588.8|85611.8|85586.8|30
1625081280000|2021-06-30 19:28:00|85613.2|85588.2|85613.5|85588.5|85614.3|85589.3|85612.9|85587.9|21
1625081290000|2021-06-30 19:28:10|85613.4|85588.4|85611.8|85586.8|85613.8|85588.8|85611.8|85586.8|19
1625081300000|2021-06-30 19:28:20|85611.7|85586.7|85611.5|85586.5|85612.3|85587.3|85610.9|85585.9|26
1625081310000|2021-06-30 19:28:30|85612.4|85587.4|85606.6|85581.6|85612.5|85587.5|85605.8|85580.8|24
1625081320000|2021-06-30 19:28:40|85606.2|85581.2|85606.1|85581.1|85606.2|85581.2|85605.3|85580.3|18
1625081330000|2021-06-30 19:28:50|85606|85581|85604.5|85579.5|85606|85581|85604|85579|15
1625081340000|2021-06-30 19:29:00|85604.8|85579.8|85599.6|85574.6|85604.8|85579.8|85599.4|85574.4|22
1625081350000|2021-06-30 19:29:10|85599.9|85574.9|85599.1|85574.1|85602.3|85577.3|85599.1|85574.1|30
1625081360000|2021-06-30 19:29:20|85599|85574|85601.6|85576.6|85601.8|85576.8|85599|85574|24
1625081370000|2021-06-30 19:29:30|85601.3|85576.3|85601.3|85576.3|85604.3|85579.3|85599.7|85574.7|36
1625081380000|2021-06-30 19:29:40|85600.3|85575.3|85601.5|85576.5|85602.4|85577.4|85598.1|85573.1|27
1625081390000|2021-06-30 19:29:50|85601.4|85576.4|85601.8|85576.8|85602.1|85577.1|85598.9|85573.9|26
1625081400000|2021-06-30 19:30:00|85602.1|85577.1|85602.8|85577.8|85602.9|85577.9|85601.6|85576.6|26
1625081410000|2021-06-30 19:30:10|85603|85578|85601.7|85576.7|85603|85578|85601.5|85576.5|21
1625081420000|2021-06-30 19:30:20|85601.4|85576.4|85600|85575|85601.6|85576.6|85599.2|85574.2|17
1625081430000|2021-06-30 19:30:30|85600.2|85575.2|85598.8|85573.8|85600.4|85575.4|85596.3|85571.3|27
1625081440000|2021-06-30 19:30:40|85598.5|85573.5|85597.6|85572.6|85598.6|85573.6|85597.1|85572.1|22
1625081450000|2021-06-30 19:30:50|85597.5|85572.5|85597.1|85572.1|85598.2|85573.2|85596.9|85571.9|21
1625081460000|2021-06-30 19:31:00|85601.6|85576.6|85600.6|85575.6|85613|85576.6|85600.3|85563|33
1625081470000|2021-06-30 19:31:10|85600.7|85575.7|85598.5|85573.5|85601|85576|85598.1|85573.1|27
1625081480000|2021-06-30 19:31:20|85598.7|85573.7|85602.5|85577.5|85602.5|85577.5|85597.9|85572.9|23
1625081490000|2021-06-30 19:31:30|85602|85577|85601.6|85576.6|85602.2|85577.2|85599.7|85574.7|26
1625081500000|2021-06-30 19:31:40|85601.3|85576.3|85601.7|85576.7|85602.3|85577.3|85601.3|85576.3|29
1625081510000|2021-06-30 19:31:50|85601.6|85576.6|85601.9|85576.9|85602.3|85577.3|85601.3|85576.3|19
1625081520000|2021-06-30 19:32:00|85601.4|85576.4|85606.5|85581.5|85607.6|85582.6|85600.5|85575.5|26
1625081530000|2021-06-30 19:32:10|85606.2|85581.2|85606|85581|85607.1|85582.1|85603.3|85578.3|29
1625081540000|2021-06-30 19:32:20|85605.7|85580.7|85605.9|85580.9|85605.9|85580.9|85601.4|85576.4|25
1625081550000|2021-06-30 19:32:30|85606.7|85581.7|85600.5|85575.5|85606.7|85581.7|85598.2|85573.2|30
1625081560000|2021-06-30 19:32:40|85601.8|85576.8|85604.9|85579.9|85605|85580|85601.8|85576.8|21
1625081570000|2021-06-30 19:32:50|85604.6|85579.6|85602.9|85577.9|85604.9|85579.9|85602.9|85577.9|22
1625081580000|2021-06-30 19:33:00|85603|85578|85598.5|85573.5|85603.3|85578.3|85598.5|85573.5|25
1625081590000|2021-06-30 19:33:10|85598.4|85573.4|85598.8|85573.8|85599.8|85574.8|85598.2|85573.2|20
1625081600000|2021-06-30 19:33:20|85599.2|85574.2|85599.6|85574.6|85599.8|85574.8|85598.4|85573.4|18
1625081610000|2021-06-30 19:33:30|85599.7|85574.7|85602.2|85577.2|85602.2|85577.2|85599.4|85574.4|15
1625081620000|2021-06-30 19:33:40|85599.8|85574.8|85599|85574|85599.8|85574.8|85597.6|85572.6|22
1625081630000|2021-06-30 19:33:50|85598.9|85573.9|85598.8|85573.8|85600.5|85575.5|85598.8|85573.8|21
1625081640000|2021-06-30 19:34:00|85599.2|85574.2|85597.6|85572.6|85599.2|85574.2|85597|85572|18
1625081650000|2021-06-30 19:34:10|85597.5|85572.5|85597.3|85572.3|85597.5|85572.5|85595.7|85570.7|16
1625081660000|2021-06-30 19:34:20|85597|85572|85597.5|85572.5|85597.5|85572.5|85591.8|85566.8|25
1625081670000|2021-06-30 19:34:30|85596.6|85571.6|85594.9|85569.9|85597.2|85572.2|85594|85569|31
1625081680000|2021-06-30 19:34:40|85594.8|85569.8|85593.7|85568.7|85594.9|85569.9|85593.1|85568.1|26
1625081690000|2021-06-30 19:34:50|85594.9|85569.9|85593.2|85568.2|85594.9|85569.9|85593.2|85568.2|24
1625081700000|2021-06-30 19:35:00|85592.9|85567.9|85594.1|85569.1|85595.1|85570.1|85592.8|85567.8|12
1625081710000|2021-06-30 19:35:10|85593.8|85568.8|85593.1|85568.1|85594.7|85569.7|85592.7|85567.7|12
1625081720000|2021-06-30 19:35:20|85593.3|85568.3|85593.8|85568.8|85593.8|85568.8|85592.6|85567.6|17
1625081730000|2021-06-30 19:35:30|85594.2|85569.2|85593.4|85568.4|85594.2|85569.2|85591.7|85566.7|23
1625081740000|2021-06-30 19:35:40|85593.1|85568.1|85594.1|85569.1|85594.5|85569.5|85591.3|85566.3|17
1625081750000|2021-06-30 19:35:50|85594.3|85569.3|85593.7|85568.7|85594.9|85569.9|85593.5|85568.5|13
1625081760000|2021-06-30 19:36:00|85591.9|85566.9|85593|85568|85594.5|85569.5|85591.8|85566.8|27
1625081770000|2021-06-30 19:36:10|85593.8|85568.8|85596.8|85571.8|85598.2|85573.2|85592.5|85567.5|31
1625081780000|2021-06-30 19:36:20|85597|85572|85599.5|85574.5|85601.8|85576.8|85596.6|85571.6|36
1625081790000|2021-06-30 19:36:30|85599.9|85574.9|85600|85575|85600.9|85575.9|85599.4|85574.4|22
1625081800000|2021-06-30 19:36:40|85600.2|85575.2|85596.3|85571.3|85600.2|85575.2|85596.3|85571.3|22
1625081810000|2021-06-30 19:36:50|85596.8|85571.8|85596.8|85571.8|85597.1|85572.1|85595.5|85570.5|19
1625081820000|2021-06-30 19:37:00|85596.7|85571.7|85594|85569|85597.6|85572.6|85593.8|85568.8|22
1625081830000|2021-06-30 19:37:10|85593.9|85568.9|85592.2|85567.2|85594.4|85569.4|85591.1|85566.1|23
1625081840000|2021-06-30 19:37:20|85591.7|85566.7|85591.2|85566.2|85592.9|85567.9|85590.6|85565.6|29
1625081850000|2021-06-30 19:37:30|85592.2|85567.2|85586.7|85561.7|85592.4|85567.4|85586.2|85561.2|26
1625081860000|2021-06-30 19:37:40|85586.4|85561.4|85585.1|85560.1|85586.8|85561.8|85583.9|85558.9|29
1625081870000|2021-06-30 19:37:50|85584.2|85559.2|85584.9|85559.9|85585.3|85560.3|85583.3|85558.3|27
1625081880000|2021-06-30 19:38:00|85584.2|85559.2|85586.6|85561.6|85586.9|85561.9|85584.2|85559.2|29
1625081890000|2021-06-30 19:38:10|85580.4|85555.4|85578.8|85553.8|85580.4|85555.4|85576.9|85551.9|24
1625081900000|2021-06-30 19:38:20|85579.4|85554.4|85577.3|85552.3|85579.6|85554.6|85577.3|85552.3|19
1625081910000|2021-06-30 19:38:30|85577.5|85552.5|85576.4|85551.4|85578|85553|85576.4|85551.4|15
1625081920000|2021-06-30 19:38:40|85576.3|85551.3|85576.3|85551.3|85576.9|85551.9|85576.2|85551.2|16
1625081930000|2021-06-30 19:38:50|85576|85551|85577.3|85552.3|85577.6|85552.6|85573.9|85548.9|17
1625081940000|2021-06-30 19:39:00|85577.4|85552.4|85578.7|85553.7|85579.9|85554.9|85577|85552|29
1625081950000|2021-06-30 19:39:10|85579.5|85554.5|85575.2|85550.2|85579.5|85554.5|85575|85550|23
1625081960000|2021-06-30 19:39:20|85574.9|85549.9|85575.1|85550.1|85576.2|85551.2|85574.8|85549.8|14
1625081970000|2021-06-30 19:39:30|85575|85550|85575.2|85550.2|85575.7|85550.7|85574.4|85549.4|8
1625081980000|2021-06-30 19:39:40|85574.9|85549.9|85573|85548|85576.3|85551.3|85571.5|85546.5|20
1625081990000|2021-06-30 19:39:50|85572.8|85547.8|85574.9|85549.9|85575.5|85550.5|85571.5|85546.5|26
1625082000000|2021-06-30 19:40:00|85575.2|85550.2|85573.6|85548.6|85575.8|85550.8|85572.6|85547.6|18
1625082010000|2021-06-30 19:40:10|85573.5|85548.5|85572.9|85547.9|85573.8|85548.8|85572.3|85547.3|19
1625082020000|2021-06-30 19:40:20|85573.1|85548.1|85573|85548|85573.2|85548.2|85572.1|85547.1|17
1625082030000|2021-06-30 19:40:30|85572.5|85547.5|85572.5|85547.5|85573.2|85548.2|85571.6|85546.6|13
1625082040000|2021-06-30 19:40:40|85573.3|85548.3|85566.2|85541.2|85573.3|85548.3|85565.6|85540.6|29
1625082050000|2021-06-30 19:40:50|85565.8|85540.8|85559.9|85534.9|85566.3|85541.3|85559.8|85534.8|35
1625082060000|2021-06-30 19:41:00|85560.3|85535.3|85554.3|85529.3|85561.3|85536.3|85554.3|85529.3|34
1625082070000|2021-06-30 19:41:10|85554.8|85529.8|85555.9|85505.9|85563|85529.8|85548.7|85505.2|38
1625082080000|2021-06-30 19:41:20|85557.4|85507.4|85555|85530|85564.3|85533.2|85553.4|85506.6|33
1625082090000|2021-06-30 19:41:30|85554.2|85529.2|85551.1|85526.1|85555.3|85530.3|85550.7|85525.7|29
1625082100000|2021-06-30 19:41:40|85550.4|85525.4|85546.2|85521.2|85551.1|85526.1|85544.1|85519.1|34
1625082110000|2021-06-30 19:41:50|85545.8|85520.8|85548.2|85523.2|85548.2|85523.2|85544.5|85519.5|23
1625082120000|2021-06-30 19:42:00|85547|85522|85546.7|85521.7|85548.9|85523.9|85546.3|85521.3|29
1625082130000|2021-06-30 19:42:10|85546|85521|85545.2|85520.2|85559.4|85527.1|85545.2|85508.9|38
1625082140000|2021-06-30 19:42:20|85545|85520|85547.7|85522.7|85549.6|85524.6|85545|85520|33
1625082150000|2021-06-30 19:42:30|85547.5|85522.5|85552.4|85527.4|85555.3|85530.3|85547.5|85522.5|36
1625082160000|2021-06-30 19:42:40|85552.2|85527.2|85553.4|85528.4|85554.2|85529.2|85552.2|85527.2|26
1625082170000|2021-06-30 19:42:50|85553.1|85528.1|85555.9|85530.9|85556.4|85531.4|85551.2|85526.2|25
1625082180000|2021-06-30 19:43:00|85556|85531|85556.5|85531.5|85557.7|85532.7|85554.4|85529.4|31
1625082190000|2021-06-30 19:43:10|85556.4|85531.4|85569.6|85519.6|85572.8|85535.3|85556.3|85518.5|34
1625082200000|2021-06-30 19:43:20|85559.9|85534.9|85554|85529|85561.5|85536.5|85554|85529|37
1625082210000|2021-06-30 19:43:30|85554.4|85529.4|85555.2|85530.2|85556.3|85531.3|85552.3|85527.3|20
1625082220000|2021-06-30 19:43:40|85555.5|85530.5|85554.5|85529.5|85555.8|85530.8|85554.4|85529.4|18
1625082230000|2021-06-30 19:43:50|85554|85529|85554.9|85529.9|85555.6|85530.6|85554|85529|9
1625082240000|2021-06-30 19:44:00|85555.3|85530.3|85555|85530|85555.8|85530.8|85555|85530|9
1625082250000|2021-06-30 19:44:10|85554.9|85529.9|85555.8|85530.8|85556.2|85531.2|85554.6|85529.6|12
1625082260000|2021-06-30 19:44:20|85555.9|85530.9|85555.2|85530.2|85555.9|85530.9|85554.7|85529.7|12
1625082270000|2021-06-30 19:44:30|85555.1|85530.1|85552.5|85527.5|85555.2|85530.2|85552.2|85527.2|14
1625082280000|2021-06-30 19:44:40|85552.6|85527.6|85568.9|85518.9|85569.6|85528.1|85552.3|85518.2|26
1625082290000|2021-06-30 19:44:50|85569.5|85519.5|85559.8|85534.8|85573.1|85534.8|85558.5|85519.2|22
1625082300000|2021-06-30 19:45:00|85558.9|85533.9|85568.3|85543.3|85579.4|85543.3|85558.9|85529.4|31
1625082310000|2021-06-30 19:45:10|85565.4|85540.4|85572.2|85547.2|85573.3|85548.3|85565.4|85540.4|33
1625082320000|2021-06-30 19:45:20|85573|85548|85570.6|85545.6|85573.7|85548.7|85570.6|85545.6|30
1625082330000|2021-06-30 19:45:30|85570.2|85545.2|85563.4|85538.4|85579.7|85547.1|85562.9|85527.2|21
1625082340000|2021-06-30 19:45:40|85563.7|85538.7|85563.7|85538.7|85567.6|85542.6|85558.4|85533.4|23
1625082350000|2021-06-30 19:45:50|85563.4|85538.4|85563.3|85538.3|85565.5|85540.5|85561.5|85536.5|22
1625082360000|2021-06-30 19:46:00|85563|85538|85563.9|85538.9|85566.2|85541.2|85561.2|85536.2|27
1625082370000|2021-06-30 19:46:10|85564.3|85539.3|85562.9|85537.9|85564.3|85539.3|85562.2|85537.2|27
1625082380000|2021-06-30 19:46:20|85563.1|85538.1|85562.1|85537.1|85563.1|85538.1|85562.1|85537.1|18
1625082390000|2021-06-30 19:46:30|85562.3|85537.3|85561.9|85536.9|85562.9|85537.9|85561.4|85536.4|18
1625082400000|2021-06-30 19:46:40|85561.5|85536.5|85564|85539|85566|85541|85560.6|85535.6|23
1625082410000|2021-06-30 19:46:50|85562.7|85537.7|85559|85534|85565.1|85540.1|85559|85534|24
1625082420000|2021-06-30 19:47:00|85558.8|85533.8|85561.6|85536.6|85564.4|85539.4|85558.8|85533.8|21
1625082430000|2021-06-30 19:47:10|85561.8|85536.8|85561.6|85536.6|85563.9|85538.9|85561.3|85536.3|23
1625082440000|2021-06-30 19:47:20|85561.8|85536.8|85560.8|85535.8|85561.9|85536.9|85560|85535|13
1625082450000|2021-06-30 19:47:30|85560.4|85535.4|85561.3|85536.3|85563.5|85538.5|85560.2|85535.2|22
1625082460000|2021-06-30 19:47:40|85561.2|85536.2|85563.4|85538.4|85565.6|85540.6|85561.2|85536.2|26
1625082470000|2021-06-30 19:47:50|85562.6|85537.6|85563.1|85538.1|85563.9|85538.9|85561|85536|26
1625082480000|2021-06-30 19:48:00|85563.2|85538.2|85563.4|85538.4|85565.3|85540.3|85562.1|85537.1|18
1625082490000|2021-06-30 19:48:10|85563.6|85538.6|85563.1|85538.1|85565.5|85540.5|85560.5|85535.5|28
1625082500000|2021-06-30 19:48:20|85562.7|85537.7|85563|85538|85563.4|85538.4|85561.5|85536.5|23
1625082510000|2021-06-30 19:48:30|85562.8|85537.8|85561.8|85536.8|85562.9|85537.9|85561.6|85536.6|15
1625082520000|2021-06-30 19:48:40|85561.3|85536.3|85564.4|85539.4|85564.4|85539.4|85561.3|85536.3|18
1625082530000|2021-06-30 19:48:50|85563.7|85538.7|85562.3|85537.3|85564.8|85539.8|85561.6|85536.6|20
1625082540000|2021-06-30 19:49:00|85561.3|85536.3|85563|85538|85565.5|85540.5|85561.3|85536.3|28
1625082550000|2021-06-30 19:49:10|85562.9|85537.9|85565.2|85540.2|85566.1|85541.1|85562.9|85537.9|13
1625082560000|2021-06-30 19:49:20|85564.6|85539.6|85564.8|85539.8|85564.8|85539.8|85563.9|85538.9|16
1625082570000|2021-06-30 19:49:30|85566.3|85541.3|85566.2|85541.2|85568.8|85543.8|85566|85541|26
1625082580000|2021-06-30 19:49:40|85566.4|85541.4|85566.1|85541.1|85567.2|85542.2|85564.8|85539.8|22
1625082590000|2021-06-30 19:49:50|85566.7|85541.7|85566.5|85541.5|85567.2|85542.2|85565.5|85540.5|18
1625082600000|2021-06-30 19:50:00|85566.6|85541.6|85563.5|85538.5|85568.2|85543.2|85563.2|85538.2|23
1625082610000|2021-06-30 19:50:10|85563.8|85538.8|85564.6|85539.6|85565.8|85540.8|85563.3|85538.3|22
1625082620000|2021-06-30 19:50:20|85564.7|85539.7|85563.2|85538.2|85564.8|85539.8|85563.2|85538.2|21
1625082630000|2021-06-30 19:50:30|85563.3|85538.3|85562.6|85537.6|85563.7|85538.7|85562.3|85537.3|14
1625082640000|2021-06-30 19:50:40|85562.5|85537.5|85564.5|85539.5|85565.6|85540.6|85562.2|85537.2|25
1625082650000|2021-06-30 19:50:50|85564.9|85539.9|85564.6|85539.6|85566.2|85541.2|85562.4|85537.4|10
1625082660000|2021-06-30 19:51:00|85564.1|85539.1|85569.4|85544.4|85580.4|85544.5|85563.9|85529.6|29
1625082670000|2021-06-30 19:51:10|85570.4|85545.4|85570|85545|85570.4|85545.4|85568.9|85543.9|22
1625082680000|2021-06-30 19:51:20|85569.7|85544.7|85570|85545|85570.9|85545.9|85569.3|85544.3|23
1625082690000|2021-06-30 19:51:30|85569.9|85544.9|85569.4|85544.4|85570.8|85545.8|85568.5|85543.5|20
1625082700000|2021-06-30 19:51:40|85569.7|85544.7|85570.4|85545.4|85572.1|85547.1|85569.5|85544.5|18
1625082710000|2021-06-30 19:51:50|85569.9|85544.9|85569.4|85544.4|85571.2|85546.2|85569|85544|25
1625082720000|2021-06-30 19:52:00|85569.5|85544.5|85568.6|85543.6|85572.1|85547.1|85568.6|85543.6|30
1625082730000|2021-06-30 19:52:10|85568.5|85543.5|85570.3|85545.3|85571|85546|85568.5|85543.5|18
1625082740000|2021-06-30 19:52:20|85570.2|85545.2|85571.1|85546.1|85583|85547.5|85570.2|85532.8|19
1625082750000|2021-06-30 19:52:30|85571|85546|85571.4|85546.4|85572.1|85547.1|85569.7|85544.7|22
1625082760000|2021-06-30 19:52:40|85571.2|85546.2|85565.5|85540.5|85571.2|85546.2|85565|85540|26
1625082770000|2021-06-30 19:52:50|85565.4|85540.4|85566.3|85541.3|85568.7|85543.7|85565.3|85540.3|12
1625082780000|2021-06-30 19:53:00|85566.8|85541.8|85565.8|85515.8|85568.1|85543.1|85553.2|85515.8|24
1625082790000|2021-06-30 19:53:10|85567|85517|85570.1|85520.1|85570.4|85520.4|85567|85517|22
1625082800000|2021-06-30 19:53:20|85570.2|85520.2|85569.3|85519.3|85570.2|85520.2|85569|85519|21
1625082810000|2021-06-30 19:53:30|85569.7|85519.7|85553.4|85528.4|85570.6|85532.2|85552.6|85511.9|26
1625082820000|2021-06-30 19:53:40|85553.2|85528.2|85565.9|85515.9|85566.8|85529.4|85553.2|85515.6|28
1625082830000|2021-06-30 19:53:50|85566.2|85516.2|85565.8|85515.8|85566.5|85516.5|85565|85515|25
1625082840000|2021-06-30 19:54:00|85562.6|85512.6|85566.5|85516.5|85566.5|85516.5|85562|85512|29
1625082850000|2021-06-30 19:54:10|85566|85516|85567|85517|85567.1|85517.1|85563|85513|21
1625082860000|2021-06-30 19:54:20|85567.6|85517.6|85570|85520|85570.1|85520.1|85567.3|85517.3|24
1625082870000|2021-06-30 19:54:30|85570.2|85520.2|85571.7|85521.7|85571.9|85521.9|85569.9|85519.9|23
1625082880000|2021-06-30 19:54:40|85571.6|85521.6|85571.8|85521.8|85572.3|85522.3|85568.7|85518.7|28
1625082890000|2021-06-30 19:54:50|85572|85522|85569.3|85519.3|85572.5|85535.4|85559.4|85515.7|32
1625082900000|2021-06-30 19:55:00|85568.5|85518.5|85567.3|85517.3|85569.8|85519.8|85567.2|85517.2|33
1625082910000|2021-06-30 19:55:10|85567.1|85517.1|85569.6|85519.6|85569.7|85519.7|85566.8|85516.8|26
1625082920000|2021-06-30 19:55:20|85570.4|85520.4|85570.5|85520.5|85572.9|85522.9|85570.3|85520.3|28
1625082930000|2021-06-30 19:55:30|85570.6|85520.6|85554.2|85504.2|85570.6|85521.8|85536.5|85501.2|39
1625082940000|2021-06-30 19:55:40|85555.1|85505.1|85554.3|85504.3|85556.5|85506.5|85553.8|85503.8|37
1625082950000|2021-06-30 19:55:50|85553.8|85503.8|85556.8|85506.8|85557.1|85507.1|85553.8|85503.8|23
1625082960000|2021-06-30 19:56:00|85557.9|85507.9|85559|85509|85560.7|85510.7|85554.8|85504.8|32
1625082970000|2021-06-30 19:56:10|85559.7|85509.7|85563.4|85513.4|85563.5|85513.5|85558.8|85508.8|35
1625082980000|2021-06-30 19:56:20|85563|85513|85561.1|85511.1|85564.4|85514.4|85559.8|85509.8|31
1625082990000|2021-06-30 19:56:30|85561.2|85511.2|85555.7|85505.7|85561.4|85511.4|85555.5|85505.5|21
1625083000000|2021-06-30 19:56:40|85555.4|85505.4|85556.4|85506.4|85557.4|85507.4|85555.4|85505.4|29
1625083010000|2021-06-30 19:56:50|85556.5|85506.5|85560.6|85510.6|85560.6|85510.6|85555.5|85505.5|29
1625083020000|2021-06-30 19:57:00|85561.5|85511.5|85561.5|85511.5|85564.4|85524.8|85543|85507|41
1625083030000|2021-06-30 19:57:10|85561.8|85511.8|85569.9|85544.9|85581.7|85546.8|85560.4|85510.4|38
1625083040000|2021-06-30 19:57:20|85570.5|85545.5|85584.8|85534.8|85584.8|85546.2|85570.4|85529.6|33
1625083050000|2021-06-30 19:57:30|85585.7|85535.7|85569.2|85544.2|85585.7|85545.5|85567.5|85533.1|38
1625083060000|2021-06-30 19:57:40|85569|85544|85571|85546|85571|85546|85567.7|85542.7|27
1625083070000|2021-06-30 19:57:50|85570.7|85545.7|85572.2|85522.2|85579.8|85545.7|85558.8|85520.4|34
1625083080000|2021-06-30 19:58:00|85572.3|85522.3|85558.8|85533.8|85574.4|85534.9|85558.6|85520.9|41
1625083090000|2021-06-30 19:58:10|85574.8|85524.8|85594.9|85544.9|85596.2|85546.2|85574.8|85524.8|38
1625083100000|2021-06-30 19:58:20|85594.4|85544.4|85593.4|85543.4|85594.9|85544.9|85591.8|85541.8|32
1625083110000|2021-06-30 19:58:30|85595.9|85545.9|85598.5|85548.5|85598.5|85548.5|85593|85543|28
1625083120000|2021-06-30 19:58:40|85598|85548|85597.8|85547.8|85599.8|85562.3|85584.8|85547.8|26
1625083130000|2021-06-30 19:58:50|85597.9|85547.9|85587.8|85562.8|85598.6|85563|85581.7|85546|31
1625083140000|2021-06-30 19:59:00|85589.2|85564.2|85588.5|85563.5|85602.8|85567.9|85587.3|85547.9|39
1625083150000|2021-06-30 19:59:10|85589.4|85564.4|85588.9|85563.9|85593.2|85568.2|85588.4|85563.4|40
1625083160000|2021-06-30 19:59:20|85589|85564|85583.6|85558.6|85599|85564.5|85583.6|85548.7|40
1625083170000|2021-06-30 19:59:30|85583.9|85558.9|85580.3|85555.3|85585.7|85560.7|85580|85555|37
1625083180000|2021-06-30 19:59:40|85580.1|85555.1|85582|85557|85582.4|85557.4|85578.9|85553.9|31
1625083190000|2021-06-30 19:59:50|85581.8|85556.8|85603.6|85553.6|85608|85568.4|85581.4|85553.3|41
1625083200000|2021-06-30 20:00:00|85605.1|85555.1|85606.6|85556.6|85606.9|85569.1|85591.5|85553.8|33
1625083210000|2021-06-30 20:00:10|85606.2|85556.2|85607.7|85557.7|85607.7|85557.7|85605.8|85555.8|30
1625083220000|2021-06-30 20:00:20|85605|85555|85605.7|85555.7|85606.2|85556.2|85604.8|85554.8|26
1625083230000|2021-06-30 20:00:30|85605.4|85555.4|85597.7|85547.7|85605.4|85555.4|85596.6|85546.6|31
1625083240000|2021-06-30 20:00:40|85598.1|85548.1|85595.4|85545.4|85598.5|85548.5|85594.6|85544.6|35
1625083250000|2021-06-30 20:00:50|85595.5|85545.5|85596.6|85546.6|85596.6|85546.6|85594.9|85544.9|27
1625083260000|2021-06-30 20:01:00|85596.1|85546.1|85574|85524|85596.1|85546.1|85568.5|85518.5|38
1625083270000|2021-06-30 20:01:10|85575|85525|85574.8|85524.8|85577|85527|85571.7|85521.7|39
1625083280000|2021-06-30 20:01:20|85573.6|85523.6|85580.6|85530.6|85580.6|85530.6|85573.6|85523.6|34
1625083290000|2021-06-30 20:01:30|85581.6|85531.6|85585.1|85535.1|85586|85548.6|85573.6|85530.6|31
1625083300000|2021-06-30 20:01:40|85585.3|85535.3|85591.7|85541.7|85593.9|85543.9|85585.2|85535.2|34
1625083310000|2021-06-30 20:01:50|85591.8|85541.8|85590.5|85540.5|85592.9|85542.9|85589.9|85539.9|32
1625083320000|2021-06-30 20:02:00|85590.6|85540.6|85582.6|85532.6|85592|85542|85579.8|85529.8|34
1625083330000|2021-06-30 20:02:10|85582.2|85532.2|85587.7|85537.7|85588.2|85551.3|85576|85530.3|37
1625083340000|2021-06-30 20:02:20|85588.2|85538.2|85590.3|85540.3|85590.3|85540.3|85587.9|85537.9|25
1625083350000|2021-06-30 20:02:30|85589.2|85539.2|85588.6|85538.6|85589.2|85539.2|85586|85536|37
1625083360000|2021-06-30 20:02:40|85588.5|85538.5|85587.4|85537.4|85589.2|85539.2|85586.6|85536.6|24
1625083370000|2021-06-30 20:02:50|85587.5|85537.5|85584.8|85534.8|85587.6|85537.6|85584.1|85534.1|22
1625083380000|2021-06-30 20:03:00|85584|85534|85580.8|85530.8|85584|85534|85580.8|85530.8|28
1625083390000|2021-06-30 20:03:10|85581.2|85531.2|85574.6|85524.6|85581.2|85531.2|85574|85524|36
1625083400000|2021-06-30 20:03:20|85574.5|85524.5|85576.2|85526.2|85576.6|85526.6|85574.4|85524.4|26
1625083410000|2021-06-30 20:03:30|85576.9|85526.9|85576.7|85526.7|85577.2|85527.2|85575|85525|23
1625083420000|2021-06-30 20:03:40|85576.5|85526.5|85577.7|85527.7|85577.9|85527.9|85576.5|85526.5|17
1625083430000|2021-06-30 20:03:50|85578.4|85528.4|85562.2|85537.2|85578.4|85538|85560.6|85521.4|31
1625083440000|2021-06-30 20:04:00|85561.7|85536.7|85575.8|85525.8|85576.7|85537.7|85561.2|85524.2|22
1625083450000|2021-06-30 20:04:10|85575.7|85525.7|85574.2|85524.2|85576.2|85526.2|85573.4|85523.4|17
1625083460000|2021-06-30 20:04:20|85574.9|85524.9|85578.1|85528.1|85580|85530|85574.6|85524.6|25
1625083470000|2021-06-30 20:04:30|85578|85528|85573.8|85523.8|85578.8|85537.5|85561.3|85523.7|24
1625083480000|2021-06-30 20:04:40|85573.9|85523.9|85573.3|85523.3|85575.1|85525.1|85572.8|85522.8|25
1625083490000|2021-06-30 20:04:50|85573.2|85523.2|85573.4|85523.4|85574.4|85524.4|85573.2|85523.2|16
1625083500000|2021-06-30 20:05:00|85573.5|85523.5|85574|85524|85574.3|85524.3|85573.3|85523.3|15
1625083510000|2021-06-30 20:05:10|85575.8|85525.8|85577.4|85527.4|85577.4|85527.4|85575.8|85525.8|25
1625083520000|2021-06-30 20:05:20|85576.8|85526.8|85557.1|85532.1|85576.8|85532.1|85555.7|85518|24
1625083530000|2021-06-30 20:05:30|85569|85519|85572|85522|85572|85522|85569|85519|26
1625083540000|2021-06-30 20:05:40|85572.1|85522.1|85569.1|85519.1|85572.1|85522.1|85568.6|85518.6|23
1625083550000|2021-06-30 20:05:50|85569.2|85519.2|85570.2|85520.2|85571.5|85521.5|85568.6|85518.6|25
1625083560000|2021-06-30 20:06:00|85569.9|85519.9|85570.1|85520.1|85571.3|85521.3|85568.9|85518.9|25
1625083570000|2021-06-30 20:06:10|85569.9|85519.9|85571|85521|85572.5|85522.5|85569.9|85519.9|16
1625083580000|2021-06-30 20:06:20|85572|85522|85558.2|85533.2|85572|85534.6|85557.9|85520.4|17
1625083590000|2021-06-30 20:06:30|85557.5|85532.5|85559.8|85534.8|85559.8|85534.8|85557|85532|25
1625083600000|2021-06-30 20:06:40|85560.5|85535.5|85569|85519|85571.4|85535.5|85559.7|85519|26
1625083610000|2021-06-30 20:06:50|85557.1|85532.1|85556.3|85531.3|85558|85533|85556.3|85531.3|27
1625083620000|2021-06-30 20:07:00|85556.4|85531.4|85572.8|85522.8|85573.1|85531.4|85555.9|85518.4|21
1625083630000|2021-06-30 20:07:10|85573.1|85523.1|85574|85524|85575|85525|85573.1|85523.1|23
1625083640000|2021-06-30 20:07:20|85574.2|85524.2|85574.9|85524.9|85574.9|85536.9|85559.2|85523.8|20
1625083650000|2021-06-30 20:07:30|85574.6|85524.6|85570.3|85520.3|85574.6|85524.6|85570.3|85520.3|27
1625083660000|2021-06-30 20:07:40|85570.9|85520.9|85567.9|85517.9|85570.9|85520.9|85567.8|85517.8|25
1625083670000|2021-06-30 20:07:50|85567.8|85517.8|85566.4|85516.4|85568.4|85518.4|85566.4|85516.4|18
1625083680000|2021-06-30 20:08:00|85566.2|85516.2|85565.2|85515.2|85566.2|85516.2|85562.7|85512.7|26
1625083690000|2021-06-30 20:08:10|85565.9|85515.9|85563.9|85513.9|85566.3|85516.3|85563.2|85513.2|25
1625083700000|2021-06-30 20:08:20|85562.3|85512.3|85562.1|85512.1|85562.9|85512.9|85558.9|85508.9|29
1625083710000|2021-06-30 20:08:30|85561.9|85511.9|85562.4|85512.4|85563.2|85513.2|85561.6|85511.6|19
1625083720000|2021-06-30 20:08:40|85562.5|85512.5|85561.8|85511.8|85562.5|85512.5|85560.7|85510.7|14
1625083730000|2021-06-30 20:08:50|85561.6|85511.6|85565.5|85515.5|85566.2|85516.2|85561.2|85511.2|19
1625083740000|2021-06-30 20:09:00|85565.9|85515.9|85566.7|85516.7|85567.8|85517.8|85565.9|85515.9|19
1625083750000|2021-06-30 20:09:10|85567|85517|85566.7|85516.7|85567|85517|85565.9|85515.9|18
1625083760000|2021-06-30 20:09:20|85566.2|85516.2|85567|85517|85567.3|85517.3|85566.2|85516.2|23
1625083770000|2021-06-30 20:09:30|85567.1|85517.1|85567.3|85517.3|85567.7|85517.7|85566.9|85516.9|19
1625083780000|2021-06-30 20:09:40|85567.2|85517.2|85574|85524|85574.6|85524.6|85567.2|85517.2|30
1625083790000|2021-06-30 20:09:50|85573.9|85523.9|85574.3|85524.3|85574.7|85524.7|85573.2|85523.2|20
1625083800000|2021-06-30 20:10:00|85574.1|85524.1|85571.9|85521.9|85575|85525|85571.9|85521.9|32
1625083810000|2021-06-30 20:10:10|85572.2|85522.2|85571.6|85521.6|85572.6|85522.6|85571.6|85521.6|15
1625083820000|2021-06-30 20:10:20|85571.2|85521.2|85575.9|85525.9|85575.9|85525.9|85571.2|85521.2|18
1625083830000|2021-06-30 20:10:30|85576.1|85526.1|85574.3|85524.3|85576.7|85526.7|85574.2|85524.2|13
1625083840000|2021-06-30 20:10:40|85574|85524|85573.1|85523.1|85575.1|85525.1|85572|85522|24
1625083850000|2021-06-30 20:10:50|85573.2|85523.2|85571.7|85521.7|85573.2|85523.2|85570.3|85520.3|23
1625083860000|2021-06-30 20:11:00|85572.2|85522.2|85570.6|85520.6|85573.1|85523.1|85570.3|85520.3|27
1625083870000|2021-06-30 20:11:10|85570.8|85520.8|85571|85521|85571.3|85521.3|85570|85520|19
1625083880000|2021-06-30 20:11:20|85571.1|85521.1|85571.7|85521.7|85572.3|85522.3|85570.9|85520.9|18
1625083890000|2021-06-30 20:11:30|85571.4|85521.4|85570.1|85520.1|85571.9|85521.9|85570|85520|20
1625083900000|2021-06-30 20:11:40|85570.2|85520.2|85569.8|85519.8|85571.2|85521.2|85567.1|85517.1|28
1625083910000|2021-06-30 20:11:50|85570|85520|85570.6|85520.6|85571.4|85521.4|85568.8|85518.8|25
1625083920000|2021-06-30 20:12:00|85570.5|85520.5|85570.9|85520.9|85572.1|85522.1|85569.6|85519.6|28
1625083930000|2021-06-30 20:12:10|85571.3|85521.3|85573.5|85523.5|85574.4|85524.4|85570.4|85520.4|29
1625083940000|2021-06-30 20:12:20|85574|85524|85574|85524|85575.2|85525.2|85573.5|85523.5|26
1625083950000|2021-06-30 20:12:30|85573.8|85523.8|85574.8|85524.8|85575.8|85525.8|85573.8|85523.8|15
1625083960000|2021-06-30 20:12:40|85574.5|85524.5|85574.5|85524.5|85575.3|85525.3|85574.4|85524.4|11
1625083970000|2021-06-30 20:12:50|85574.6|85524.6|85571.4|85521.4|85575.1|85525.1|85571.1|85521.1|27
1625083980000|2021-06-30 20:13:00|85571.9|85521.9|85575.6|85525.6|85575.6|85525.6|85571.2|85521.2|31
1625083990000|2021-06-30 20:13:10|85575.7|85525.7|85575.2|85525.2|85575.7|85525.7|85573.9|85523.9|14
1625084000000|2021-06-30 20:13:20|85575.6|85525.6|85575.5|85525.5|85575.6|85525.6|85574.5|85524.5|22
1625084010000|2021-06-30 20:13:30|85575.4|85525.4|85574.2|85524.2|85575.5|85525.5|85573.2|85523.2|24
1625084020000|2021-06-30 20:13:40|85573.8|85523.8|85575.1|85525.1|85575.5|85525.5|85573.3|85523.3|21
1625084030000|2021-06-30 20:13:50|85574.9|85524.9|85574.3|85524.3|85574.9|85524.9|85572.8|85522.8|21
1625084040000|2021-06-30 20:14:00|85574.8|85524.8|85571.5|85521.5|85574.8|85524.8|85571.4|85521.4|33
1625084050000|2021-06-30 20:14:10|85571.7|85521.7|85572.2|85522.2|85572.5|85522.5|85571.3|85521.3|21
1625084060000|2021-06-30 20:14:20|85570.9|85520.9|85570.6|85520.6|85570.9|85520.9|85570.5|85520.5|18
1625084070000|2021-06-30 20:14:30|85571.1|85521.1|85571.8|85521.8|85571.8|85521.8|85570.6|85520.6|12
1625084080000|2021-06-30 20:14:40|85571.7|85521.7|85572.4|85522.4|85572.4|85522.4|85570.6|85520.6|16
1625084090000|2021-06-30 20:14:50|85571.6|85521.6|85571.3|85521.3|85571.8|85534.6|85558.3|85521.3|19
1625084100000|2021-06-30 20:15:00|85571|85521|85572.5|85522.5|85572.8|85522.8|85571|85521|23
1625084110000|2021-06-30 20:15:10|85572.6|85522.6|85573|85523|85573|85523|85571.9|85521.9|16
1625084120000|2021-06-30 20:15:20|85571.8|85521.8|85569.4|85519.4|85572.2|85522.2|85569.4|85519.4|19
1625084130000|2021-06-30 20:15:30|85569.7|85519.7|85566.5|85516.5|85570.4|85520.4|85566.3|85516.3|13
1625084140000|2021-06-30 20:15:40|85566.9|85516.9|85565.8|85515.8|85567.1|85517.1|85565.6|85515.6|22
1625084150000|2021-06-30 20:15:50|85565.9|85515.9|85566.7|85516.7|85567|85517|85565.2|85515.2|17
1625084160000|2021-06-30 20:16:00|85566.1|85516.1|85569.8|85519.8|85569.8|85519.8|85565.9|85515.9|18
1625084170000|2021-06-30 20:16:10|85569.7|85519.7|85563|85513|85569.9|85519.9|85563|85513|26
1625084180000|2021-06-30 20:16:20|85562.9|85512.9|85562.4|85512.4|85563.8|85513.8|85561.9|85511.9|24
1625084190000|2021-06-30 20:16:30|85562.5|85512.5|85560.5|85510.5|85562.8|85512.8|85560.5|85510.5|17
1625084200000|2021-06-30 20:16:40|85560.9|85510.9|85560.1|85510.1|85560.9|85510.9|85558.2|85508.2|21
1625084210000|2021-06-30 20:16:50|85559.7|85509.7|85557.7|85507.7|85560|85510|85555.7|85505.7|22
1625084220000|2021-06-30 20:17:00|85557.8|85507.8|85557.2|85507.2|85558.4|85508.4|85557|85507|21
1625084230000|2021-06-30 20:17:10|85557.1|85507.1|85554.2|85504.2|85557.1|85507.1|85553|85503|23
1625084240000|2021-06-30 20:17:20|85554.7|85504.7|85553.7|85503.7|85556.5|85506.5|85552.3|85502.3|17
1625084250000|2021-06-30 20:17:30|85553.9|85503.9|85538.9|85513.9|85555.2|85515.7|85538.9|85503.4|19
1625084260000|2021-06-30 20:17:40|85539|85514|85552.3|85502.3|85552.3|85514.6|85539|85500.9|22
1625084270000|2021-06-30 20:17:50|85556.4|85506.4|85556.4|85506.4|85559.6|85509.6|85556.1|85506.1|29
1625084280000|2021-06-30 20:18:00|85557.2|85507.2|85559.6|85509.6|85560.2|85510.2|85555.6|85505.6|33
1625084290000|2021-06-30 20:18:10|85559.9|85509.9|85565.1|85515.1|85565.4|85515.4|85558.9|85508.9|26
1625084300000|2021-06-30 20:18:20|85565|85515|85566|85516|85566.2|85516.2|85564.7|85514.7|26
1625084310000|2021-06-30 20:18:30|85566.1|85516.1|85566.2|85516.2|85567|85517|85565.4|85515.4|24
1625084320000|2021-06-30 20:18:40|85566.3|85516.3|85567.3|85517.3|85567.3|85517.3|85566|85516|18
1625084330000|2021-06-30 20:18:50|85567.2|85517.2|85561.5|85511.5|85567.2|85517.2|85560.6|85510.6|27
1625084340000|2021-06-30 20:19:00|85561.8|85511.8|85557.3|85507.3|85561.9|85511.9|85556.8|85506.8|19
1625084350000|2021-06-30 20:19:10|85557.6|85507.6|85558.6|85508.6|85558.8|85508.8|85556.8|85506.8|22
1625084360000|2021-06-30 20:19:20|85558.4|85508.4|85556.9|85506.9|85558.4|85508.4|85556.4|85506.4|15
1625084370000|2021-06-30 20:19:30|85557.3|85507.3|85555.3|85505.3|85557.8|85507.8|85552.9|85502.9|19
1625084380000|2021-06-30 20:19:40|85555|85505|85555.5|85505.5|85556.6|85506.6|85554.3|85504.3|29
1625084390000|2021-06-30 20:19:50|85555.4|85505.4|85555.2|85505.2|85555.4|85505.4|85554|85504|24
1625084400000|2021-06-30 20:20:00|85555.3|85505.3|85556.8|85506.8|85557.3|85507.3|85555|85505|19
1625084410000|2021-06-30 20:20:10|85556.7|85506.7|85560|85510|85561|85511|85556.7|85506.7|25
1625084420000|2021-06-30 20:20:20|85559.7|85509.7|85562.5|85512.5|85562.7|85512.7|85559.5|85509.5|21
1625084430000|2021-06-30 20:20:30|85562.3|85512.3|85563.2|85513.2|85563.2|85513.2|85560.9|85510.9|25
1625084440000|2021-06-30 20:20:40|85563.1|85513.1|85561.1|85511.1|85563.3|85513.3|85560.9|85510.9|16
1625084450000|2021-06-30 20:20:50|85561.2|85511.2|85534.1|85484.1|85561.4|85511.4|85534.1|85484.1|30
1625084460000|2021-06-30 20:21:00|85534.4|85484.4|85538.7|85488.7|85543.2|85493.2|85534.2|85484.2|37
1625084470000|2021-06-30 20:21:10|85537|85487|85534.4|85484.4|85537|85487|85532.8|85482.8|31
1625084480000|2021-06-30 20:21:20|85534.5|85484.5|85544.3|85494.3|85553.6|85503.6|85534.3|85484.3|35
1625084490000|2021-06-30 20:21:30|85543.7|85493.7|85546.7|85496.7|85546.8|85496.8|85543.7|85493.7|21
1625084500000|2021-06-30 20:21:40|85546.2|85496.2|85548.7|85498.7|85549.1|85499.1|85545|85495|27
1625084510000|2021-06-30 20:21:50|85548.6|85498.6|85553|85503|85555.8|85505.8|85548.4|85498.4|30
1625084520000|2021-06-30 20:22:00|85551.8|85501.8|85553.4|85503.4|85553.5|85503.5|85551.8|85501.8|21
1625084530000|2021-06-30 20:22:10|85552.1|85502.1|85551.7|85501.7|85552.7|85502.7|85551.1|85501.1|27
1625084540000|2021-06-30 20:22:20|85551.9|85501.9|85554.8|85504.8|85558.4|85508.4|85550.7|85500.7|24
1625084550000|2021-06-30 20:22:30|85553.3|85503.3|85550.8|85500.8|85554.4|85504.4|85547.6|85497.6|29
1625084560000|2021-06-30 20:22:40|85550.7|85500.7|85549.4|85499.4|85550.7|85500.7|85548.8|85498.8|15
1625084570000|2021-06-30 20:22:50|85549.6|85499.6|85548|85498|85549.9|85499.9|85547.8|85497.8|20
1625084580000|2021-06-30 20:23:00|85547.9|85497.9|85549.9|85499.9|85549.9|85499.9|85547.9|85497.9|24
1625084590000|2021-06-30 20:23:10|85550.3|85500.3|85552.4|85502.4|85553.1|85503.1|85549.7|85499.7|33
1625084600000|2021-06-30 20:23:20|85552.1|85502.1|85553|85503|85554.3|85504.3|85552.1|85502.1|30
1625084610000|2021-06-30 20:23:30|85553.1|85503.1|85548.6|85498.6|85553.1|85503.1|85548|85498|27
1625084620000|2021-06-30 20:23:40|85549.1|85499.1|85547.7|85497.7|85550.5|85500.5|85547.5|85497.5|27
1625084630000|2021-06-30 20:23:50|85548|85498|85545.4|85495.4|85548.3|85498.3|85544.8|85494.8|26
1625084640000|2021-06-30 20:24:00|85544.4|85494.4|85544.3|85494.3|85546.4|85496.4|85544.3|85494.3|27
1625084650000|2021-06-30 20:24:10|85544.4|85494.4|85540.1|85490.1|85544.4|85494.4|85538.6|85488.6|33
1625084660000|2021-06-30 20:24:20|85540.4|85490.4|85540.1|85490.1|85540.6|85490.6|85539|85489|18
1625084670000|2021-06-30 20:24:30|85540.7|85490.7|85546.4|85496.4|85546.7|85502|85525.7|85490.1|28
1625084680000|2021-06-30 20:24:40|85547|85497|85547.7|85497.7|85547.8|85497.8|85545.9|85495.9|32
1625084690000|2021-06-30 20:24:50|85547.8|85497.8|85546.6|85496.6|85548|85498|85545.6|85495.6|27
1625084700000|2021-06-30 20:25:00|85546.1|85496.1|85544.2|85494.2|85546.1|85496.1|85543.8|85493.8|22
1625084710000|2021-06-30 20:25:10|85544.9|85494.9|85544.2|85494.2|85546.1|85496.1|85542.7|85492.7|31
1625084720000|2021-06-30 20:25:20|85543.9|85493.9|85537|85487|85544.3|85494.3|85536|85486|30
1625084730000|2021-06-30 20:25:30|85536.6|85486.6|85523.2|85473.2|85536.8|85486.8|85521.8|85471.8|35
1625084740000|2021-06-30 20:25:40|85523.1|85473.1|85534.5|85484.5|85539.5|85489.5|85522.8|85472.8|26
1625084750000|2021-06-30 20:25:50|85535.1|85485.1|85525.7|85475.7|85544.4|85494.4|85522|85472|33
1625084760000|2021-06-30 20:26:00|85527.6|85477.6|85527|85477|85533.6|85483.6|85521.9|85471.9|40
1625084770000|2021-06-30 20:26:10|85526.8|85476.8|85521.8|85471.8|85528.7|85478.7|85520.9|85470.9|25
1625084780000|2021-06-30 20:26:20|85521.3|85471.3|85524.1|85474.1|85525|85475|85521.1|85471.1|27
1625084790000|2021-06-30 20:26:30|85524.5|85474.5|85524.4|85474.4|85528.2|85478.2|85522.6|85472.6|22
1625084800000|2021-06-30 20:26:40|85524.3|85474.3|85525.3|85475.3|85526.7|85476.7|85524.3|85474.3|19
1625084810000|2021-06-30 20:26:50|85525.1|85475.1|85525.7|85475.7|85526.9|85476.9|85521.9|85471.9|23
1625084820000|2021-06-30 20:27:00|85526.2|85476.2|85531.5|85481.5|85533.2|85483.2|85525.9|85475.9|33
1625084830000|2021-06-30 20:27:10|85532.2|85482.2|85534.8|85484.8|85535.3|85485.3|85531.2|85481.2|27
1625084840000|2021-06-30 20:27:20|85534.2|85484.2|85534.9|85484.9|85535.6|85485.6|85530.9|85480.9|27
1625084850000|2021-06-30 20:27:30|85534|85484|85532.7|85482.7|85536.3|85486.3|85532.7|85482.7|23
1625084860000|2021-06-30 20:27:40|85532|85482|85535.3|85485.3|85535.9|85485.9|85531.7|85481.7|23
1625084870000|2021-06-30 20:27:50|85534.5|85484.5|85524.9|85474.9|85536.2|85486.2|85521.6|85471.6|28
1625084880000|2021-06-30 20:28:00|85525.8|85475.8|85531.7|85481.7|85532.3|85482.3|85525|85475|36
1625084890000|2021-06-30 20:28:10|85528.6|85478.6|85530.8|85480.8|85531.1|85481.1|85528.6|85478.6|35
1625084900000|2021-06-30 20:28:20|85530.6|85480.6|85533.1|85483.1|85533.2|85483.2|85529.8|85479.8|39
1625084910000|2021-06-30 20:28:30|85532.7|85482.7|85530.7|85480.7|85532.7|85482.7|85529.2|85479.2|27
1625084920000|2021-06-30 20:28:40|85530.8|85480.8|85519.6|85469.6|85531.5|85481.5|85518.3|85468.3|35
1625084930000|2021-06-30 20:28:50|85520.5|85470.5|85522.1|85472.1|85523.2|85473.2|85520|85470|23
1625084940000|2021-06-30 20:29:00|85522.7|85472.7|85524.3|85474.3|85526.5|85476.5|85518.6|85468.6|39
1625084950000|2021-06-30 20:29:10|85524.2|85474.2|85526.1|85476.1|85530.3|85480.3|85522.8|85472.8|38
1625084960000|2021-06-30 20:29:20|85527.2|85477.2|85527.4|85477.4|85528.7|85478.7|85525.9|85475.9|38
1625084970000|2021-06-30 20:29:30|85527.5|85477.5|85529.9|85479.9|85530.8|85480.8|85527.3|85477.3|30
1625084980000|2021-06-30 20:29:40|85530|85480|85531|85481|85531|85481|85528.8|85478.8|21
1625084990000|2021-06-30 20:29:50|85532|85482|85540.2|85490.2|85540.3|85490.3|85529.4|85479.4|34
1625085000000|2021-06-30 20:30:00|85540.8|85490.8|85537.6|85487.6|85542.3|85492.3|85537.6|85487.6|30
1625085010000|2021-06-30 20:30:10|85537.8|85487.8|85535.4|85485.4|85538|85488|85533.9|85483.9|23
1625085020000|2021-06-30 20:30:20|85535.1|85485.1|85535.5|85485.5|85535.5|85485.5|85533.9|85483.9|27
1625085030000|2021-06-30 20:30:30|85535.6|85485.6|85535.1|85485.1|85536|85486|85534.5|85484.5|19
1625085040000|2021-06-30 20:30:40|85534.9|85484.9|85535.3|85485.3|85535.6|85485.6|85534.1|85484.1|15
1625085050000|2021-06-30 20:30:50|85535.6|85485.6|85533.2|85483.2|85535.6|85485.6|85533.2|85483.2|15
1625085060000|2021-06-30 20:31:00|85533.1|85483.1|85531.8|85481.8|85533.1|85483.1|85530.5|85480.5|24
1625085070000|2021-06-30 20:31:10|85532|85482|85530.6|85480.6|85532.3|85482.3|85530.6|85480.6|18
1625085080000|2021-06-30 20:31:20|85530.4|85480.4|85531.7|85481.7|85531.8|85481.8|85530.4|85480.4|17
1625085090000|2021-06-30 20:31:30|85531.5|85481.5|85531.7|85481.7|85532.2|85482.2|85531.3|85481.3|12
1625085100000|2021-06-30 20:31:40|85531.8|85481.8|85531.3|85481.3|85532.1|85482.1|85531.1|85481.1|17
1625085110000|2021-06-30 20:31:50|85531.4|85481.4|85531.3|85481.3|85531.7|85481.7|85530.9|85480.9|13
1625085120000|2021-06-30 20:32:00|85531.4|85481.4|85532.7|85482.7|85533|85483|85531.3|85481.3|22
1625085130000|2021-06-30 20:32:10|85532.2|85482.2|85532.2|85482.2|85532.6|85482.6|85531.2|85481.2|16
1625085140000|2021-06-30 20:32:20|85532.1|85482.1|85531.7|85481.7|85532.8|85482.8|85531.3|85481.3|21
1625085150000|2021-06-30 20:32:30|85531.9|85481.9|85532|85482|85532.7|85482.7|85531.6|85481.6|21
1625085160000|2021-06-30 20:32:40|85531|85481|85532.1|85482.1|85532.7|85482.7|85531|85481|15
1625085170000|2021-06-30 20:32:50|85532.2|85482.2|85533.2|85483.2|85534.1|85484.1|85531.5|85481.5|23
1625085180000|2021-06-30 20:33:00|85533.8|85483.8|85534.5|85484.5|85535|85485|85532.9|85482.9|19
1625085190000|2021-06-30 20:33:10|85534.6|85484.6|85536.6|85486.6|85537.4|85487.4|85534.4|85484.4|20
1625085200000|2021-06-30 20:33:20|85536.9|85486.9|85537.9|85487.9|85538|85488|85536.9|85486.9|17
1625085210000|2021-06-30 20:33:30|85538|85488|85537.6|85487.6|85538.4|85488.4|85537.1|85487.1|14
1625085220000|2021-06-30 20:33:40|85537.9|85487.9|85537|85487|85538.1|85488.1|85536.8|85486.8|14
1625085230000|2021-06-30 20:33:50|85536.3|85486.3|85536.1|85486.1|85537.6|85487.6|85535.9|85485.9|16
1625085240000|2021-06-30 20:34:00|85536|85486|85536.6|85486.6|85538|85488|85535.8|85485.8|21
1625085250000|2021-06-30 20:34:10|85537.1|85487.1|85536.2|85486.2|85537.2|85487.2|85535.7|85485.7|16
1625085260000|2021-06-30 20:34:20|85536.3|85486.3|85536.1|85486.1|85537.1|85487.1|85536|85486|16
1625085270000|2021-06-30 20:34:30|85536.4|85486.4|85535.6|85485.6|85538.3|85488.3|85535.4|85485.4|13
1625085280000|2021-06-30 20:34:40|85536.8|85486.8|85525.3|85500.3|85536.8|85500.8|85522.6|85484.9|21
1625085290000|2021-06-30 20:34:50|85527|85502|85525.2|85500.2|85527.5|85502.5|85525.2|85500.2|13
1625085300000|2021-06-30 20:35:00|85526|85501|85537.7|85487.7|85537.8|85501.7|85525.7|85485.9|23
1625085310000|2021-06-30 20:35:10|85536.6|85486.6|85536.1|85486.1|85537.8|85487.8|85531.2|85481.2|17
1625085320000|2021-06-30 20:35:20|85535.6|85485.6|85531.6|85481.6|85535.6|85485.6|85531.4|85481.4|20
1625085330000|2021-06-30 20:35:30|85532.1|85482.1|85531.1|85481.1|85533.9|85483.9|85530.8|85480.8|17
1625085340000|2021-06-30 20:35:40|85531.6|85481.6|85530.5|85480.5|85531.6|85481.6|85530.2|85480.2|23
1625085350000|2021-06-30 20:35:50|85530.4|85480.4|85531.7|85481.7|85531.7|85481.7|85529.8|85479.8|14
1625085360000|2021-06-30 20:36:00|85531.5|85481.5|85532.1|85482.1|85532.7|85482.7|85530.4|85480.4|20
1625085370000|2021-06-30 20:36:10|85531.2|85481.2|85531.9|85481.9|85532.4|85482.4|85530.1|85480.1|19
1625085380000|2021-06-30 20:36:20|85531.8|85481.8|85533.7|85483.7|85534|85484|85531.8|85481.8|21
1625085390000|2021-06-30 20:36:30|85533.5|85483.5|85533.3|85483.3|85533.9|85483.9|85532.8|85482.8|15
1625085400000|2021-06-30 20:36:40|85533.9|85483.9|85534.2|85484.2|85534.4|85484.4|85531.9|85481.9|34
1625085410000|2021-06-30 20:36:50|85532.1|85482.1|85534.6|85484.6|85536|85486|85532.1|85482.1|25
1625085420000|2021-06-30 20:37:00|85534.9|85484.9|85534.5|85484.5|85534.9|85484.9|85533.7|85483.7|17
1625085430000|2021-06-30 20:37:10|85534.6|85484.6|85531|85481|85534.9|85484.9|85530.7|85480.7|20
1625085440000|2021-06-30 20:37:20|85531.3|85481.3|85533.7|85483.7|85533.8|85483.8|85530.1|85480.1|33
1625085450000|2021-06-30 20:37:30|85533.9|85483.9|85532.6|85482.6|85534.7|85484.7|85532.6|85482.6|20
1625085460000|2021-06-30 20:37:40|85532.7|85482.7|85533.2|85483.2|85533.8|85483.8|85532.6|85482.6|20
1625085470000|2021-06-30 20:37:50|85533.5|85483.5|85532.9|85482.9|85533.7|85483.7|85532.6|85482.6|16
1625085480000|2021-06-30 20:38:00|85533.1|85483.1|85532.9|85482.9|85533.3|85483.3|85532.2|85482.2|18
1625085490000|2021-06-30 20:38:10|85532.6|85482.6|85532.4|85482.4|85534.2|85484.2|85532.4|85482.4|20
1625085500000|2021-06-30 20:38:20|85532.2|85482.2|85532.8|85482.8|85534.2|85484.2|85532.2|85482.2|26
1625085510000|2021-06-30 20:38:30|85532.7|85482.7|85534.7|85484.7|85536.1|85486.1|85531.9|85481.9|22
1625085520000|2021-06-30 20:38:40|85535.2|85485.2|85534.9|85484.9|85537.3|85487.3|85534.2|85484.2|23
1625085530000|2021-06-30 20:38:50|85535.5|85485.5|85535.5|85485.5|85535.5|85485.5|85534.6|85484.6|14
1625085540000|2021-06-30 20:39:00|85535.7|85485.7|85538.1|85488.1|85538.1|85488.1|85535.2|85485.2|20
1625085550000|2021-06-30 20:39:10|85536.9|85486.9|85538.6|85488.6|85538.6|85488.6|85535.5|85485.5|26
1625085560000|2021-06-30 20:39:20|85537|85487|85537|85487|85537.7|85487.7|85536.6|85486.6|15
1625085570000|2021-06-30 20:39:30|85537.2|85487.2|85539.4|85489.4|85540.1|85490.1|85536.3|85486.3|31
1625085580000|2021-06-30 20:39:40|85539.3|85489.3|85537.6|85487.6|85540.2|85490.2|85536.8|85486.8|30
1625085590000|2021-06-30 20:39:50|85537.3|85487.3|85539|85489|85539.6|85489.6|85536.9|85486.9|24
1625085600000|2021-06-30 20:40:00|85540.2|85490.2|85537.6|85487.6|85540.5|85490.5|85537.1|85487.1|29
1625085610000|2021-06-30 20:40:10|85537.5|85487.5|85536.8|85486.8|85537.7|85487.7|85536.6|85486.6|24
1625085620000|2021-06-30 20:40:20|85536.7|85486.7|85537.2|85487.2|85537.6|85487.6|85536.5|85486.5|24
1625085630000|2021-06-30 20:40:30|85537.1|85487.1|85536.3|85486.3|85537.1|85487.1|85536.3|85486.3|12
1625085640000|2021-06-30 20:40:40|85536.4|85486.4|85536.8|85486.8|85537.7|85487.7|85536.1|85486.1|14
1625085650000|2021-06-30 20:40:50|85536.9|85486.9|85536.8|85486.8|85537|85487|85536.2|85486.2|15
1625085660000|2021-06-30 20:41:00|85536.1|85486.1|85536.4|85486.4|85536.5|85486.5|85535.5|85485.5|21
1625085670000|2021-06-30 20:41:10|85536.7|85486.7|85532.7|85482.7|85536.7|85486.7|85532.5|85482.5|17
1625085680000|2021-06-30 20:41:20|85532.8|85482.8|85532.6|85482.6|85532.8|85482.8|85530.6|85480.6|20
1625085690000|2021-06-30 20:41:30|85532.5|85482.5|85527.8|85477.8|85532.9|85482.9|85527.6|85477.6|31
1625085700000|2021-06-30 20:41:40|85528|85478|85523.9|85473.9|85528.9|85478.9|85523.2|85473.2|32
1625085710000|2021-06-30 20:41:50|85523.8|85473.8|85519.5|85469.5|85524.7|85474.7|85519.2|85469.2|32
1625085720000|2021-06-30 20:42:00|85519.4|85469.4|85519.8|85469.8|85521.9|85471.9|85519.1|85469.1|22
1625085730000|2021-06-30 20:42:10|85519.9|85469.9|85519.3|85469.3|85520.5|85470.5|85515.5|85465.5|27
1625085740000|2021-06-30 20:42:20|85519.1|85469.1|85516.9|85466.9|85519.5|85469.5|85516.3|85466.3|26
1625085750000|2021-06-30 20:42:30|85516.4|85466.4|85517.4|85467.4|85517.6|85467.6|85515.1|85465.1|26
1625085760000|2021-06-30 20:42:40|85517.1|85467.1|85515.7|85465.7|85517.1|85467.1|85514.8|85464.8|35
1625085770000|2021-06-30 20:42:50|85516.7|85466.7|85517|85467|85517.6|85467.6|85515.1|85465.1|31
1625085780000|2021-06-30 20:43:00|85517.3|85467.3|85516.3|85466.3|85517.8|85467.8|85514.9|85464.9|29
1625085790000|2021-06-30 20:43:10|85517.3|85467.3|85519.4|85469.4|85522.7|85472.7|85516.6|85466.6|24
1625085800000|2021-06-30 20:43:20|85520.2|85470.2|85521.5|85471.5|85523.8|85473.8|85519.5|85469.5|25
1625085810000|2021-06-30 20:43:30|85520.2|85470.2|85519.3|85469.3|85521.6|85471.6|85518.3|85468.3|24
1625085820000|2021-06-30 20:43:40|85519.4|85469.4|85520|85470|85520|85470|85518.4|85468.4|21
1625085830000|2021-06-30 20:43:50|85520.1|85470.1|85521.8|85471.8|85522.4|85472.4|85518.8|85468.8|33
1625085840000|2021-06-30 20:44:00|85522.1|85472.1|85524.6|85474.6|85524.9|85474.9|85519.3|85469.3|36
1625085850000|2021-06-30 20:44:10|85524.5|85474.5|85525.2|85475.2|85525.9|85475.9|85523.5|85473.5|24
1625085860000|2021-06-30 20:44:20|85525.3|85475.3|85524|85474|85525.3|85475.3|85522.6|85472.6|36
1625085870000|2021-06-30 20:44:30|85524.1|85474.1|85524.7|85474.7|85525|85475|85520.4|85470.4|36
1625085880000|2021-06-30 20:44:40|85525.8|85475.8|85521.4|85471.4|85525.8|85475.8|85520.6|85470.6|35
1625085890000|2021-06-30 20:44:50|85521.8|85471.8|85522|85472|85523.3|85473.3|85520.3|85470.3|17
1625085900000|2021-06-30 20:45:00|85523.6|85473.6|85521.9|85471.9|85526.8|85476.8|85520.8|85470.8|34
1625085910000|2021-06-30 20:45:10|85520.9|85470.9|85521.7|85471.7|85522|85472|85513.4|85463.4|31
1625085920000|2021-06-30 20:45:20|85522.8|85472.8|85519.8|85469.8|85523.2|85473.2|85519.2|85469.2|34
1625085930000|2021-06-30 20:45:30|85520.2|85470.2|85518.2|85468.2|85522.5|85472.5|85515.9|85465.9|33
1625085940000|2021-06-30 20:45:40|85519|85469|85517.8|85467.8|85519.5|85469.5|85513.8|85463.8|19
1625085950000|2021-06-30 20:45:50|85517.9|85467.9|85518.9|85468.9|85519.1|85469.1|85515.9|85465.9|14
1625085960000|2021-06-30 20:46:00|85517.7|85467.7|85518.9|85468.9|85518.9|85468.9|85517.5|85467.5|14
1625085970000|2021-06-30 20:46:10|85519|85469|85523.2|85473.2|85523.3|85473.3|85517.3|85467.3|26
1625085980000|2021-06-30 20:46:20|85522.3|85472.3|85521.2|85471.2|85524.6|85474.6|85518.3|85468.3|32
1625085990000|2021-06-30 20:46:30|85521.9|85471.9|85519.5|85469.5|85524.3|85474.3|85519.5|85469.5|30
1625086000000|2021-06-30 20:46:40|85520.2|85470.2|85515.4|85465.4|85521.3|85471.3|85513.2|85463.2|32
1625086010000|2021-06-30 20:46:50|85516.9|85466.9|85517.1|85467.1|85520.6|85470.6|85515.8|85465.8|31
1625086020000|2021-06-30 20:47:00|85517.3|85467.3|85514.3|85464.3|85517.3|85467.3|85513.6|85463.6|23
1625086030000|2021-06-30 20:47:10|85511.6|85461.6|85522.3|85472.3|85522.3|85472.3|85511.6|85461.6|31
1625086040000|2021-06-30 20:47:20|85522.6|85472.6|85523.4|85473.4|85524.2|85474.2|85521|85471|16
1625086050000|2021-06-30 20:47:30|85523.3|85473.3|85530.1|85480.1|85530.8|85480.8|85522.7|85472.7|26
1625086060000|2021-06-30 20:47:40|85529|85479|85526|85476|85530.5|85480.5|85525.7|85475.7|25
1625086070000|2021-06-30 20:47:50|85526.2|85476.2|85528.1|85478.1|85528.1|85478.1|85525.3|85475.3|19
1625086080000|2021-06-30 20:48:00|85527.6|85477.6|85526.7|85476.7|85528.9|85478.9|85526.2|85476.2|25
1625086090000|2021-06-30 20:48:10|85526.8|85476.8|85525|85475|85527.9|85477.9|85524.8|85474.8|25
1625086100000|2021-06-30 20:48:20|85525.2|85475.2|85523.8|85473.8|85525.3|85475.3|85522.5|85472.5|26
1625086110000|2021-06-30 20:48:30|85524|85474|85523.2|85473.2|85524.8|85474.8|85523.2|85473.2|21
1625086120000|2021-06-30 20:48:40|85523.8|85473.8|85521.5|85471.5|85523.8|85473.8|85520.5|85470.5|28
1625086130000|2021-06-30 20:48:50|85521.4|85471.4|85521.6|85471.6|85523.2|85473.2|85521.1|85471.1|27
1625086140000|2021-06-30 20:49:00|85521.9|85471.9|85519.5|85469.5|85522.5|85472.5|85519.5|85469.5|20
1625086150000|2021-06-30 20:49:10|85519.9|85469.9|85520.9|85470.9|85522.4|85472.4|85519.9|85469.9|21
1625086160000|2021-06-30 20:49:20|85520.8|85470.8|85521.5|85471.5|85522.9|85472.9|85520|85470|25
1625086170000|2021-06-30 20:49:30|85521.8|85471.8|85523.3|85473.3|85523.3|85473.3|85519.3|85469.3|20
1625086180000|2021-06-30 20:49:40|85523.2|85473.2|85523.6|85473.6|85524.4|85474.4|85522.7|85472.7|16
1625086190000|2021-06-30 20:49:50|85523.5|85473.5|85523.8|85473.8|85523.8|85473.8|85522.8|85472.8|19
1625086200000|2021-06-30 20:50:00|85523.7|85473.7|85518.6|85468.6|85523.9|85473.9|85517.3|85467.3|32
1625086210000|2021-06-30 20:50:10|85517.1|85467.1|85518.4|85468.4|85519.4|85469.4|85516.2|85466.2|38
1625086220000|2021-06-30 20:50:20|85518.7|85468.7|85517.8|85467.8|85520.9|85470.9|85516.7|85466.7|39
1625086230000|2021-06-30 20:50:30|85516.3|85466.3|85514.8|85464.8|85519.7|85469.7|85514|85464|36
1625086240000|2021-06-30 20:50:40|85514|85464|85515|85465|85515.8|85465.8|85511.4|85461.4|30
1625086250000|2021-06-30 20:50:50|85515.2|85465.2|85513.9|85463.9|85515.4|85465.4|85513|85463|26
1625086260000|2021-06-30 20:51:00|85514.3|85464.3|85511.6|85461.6|85515.3|85465.3|85508.7|85458.7|35
1625086270000|2021-06-30 20:51:10|85513|85463|85513|85463|85514.8|85464.8|85511.2|85461.2|40
1625086280000|2021-06-30 20:51:20|85513.2|85463.2|85518.2|85468.2|85519.6|85469.6|85513.2|85463.2|31
1625086290000|2021-06-30 20:51:30|85518.1|85468.1|85518.8|85468.8|85519.4|85469.4|85516.6|85466.6|42
1625086300000|2021-06-30 20:51:40|85518.2|85468.2|85519.1|85469.1|85520.5|85470.5|85516.3|85466.3|43
1625086310000|2021-06-30 20:51:50|85519|85469|85516.8|85466.8|85520.3|85470.3|85516.3|85466.3|42
1625086320000|2021-06-30 20:52:00|85517|85467|85517.9|85467.9|85519.4|85469.4|85514.4|85464.4|42
1625086330000|2021-06-30 20:52:10|85519|85469|85518.7|85468.7|85521.2|85471.2|85517.7|85467.7|43
1625086340000|2021-06-30 20:52:20|85519.3|85469.3|85520.7|85470.7|85521.2|85471.2|85518.2|85468.2|42
1625086350000|2021-06-30 20:52:30|85520.5|85470.5|85518.6|85468.6|85520.6|85470.6|85516.5|85466.5|39
1625086360000|2021-06-30 20:52:40|85518.3|85468.3|85519.3|85469.3|85522.7|85472.7|85518|85468|41
1625086370000|2021-06-30 20:52:50|85519.9|85469.9|85522.4|85472.4|85523.5|85473.5|85519.2|85469.2|36
1625086380000|2021-06-30 20:53:00|85523.2|85473.2|85522.8|85472.8|85524.4|85474.4|85519.8|85469.8|45
1625086390000|2021-06-30 20:53:10|85523.6|85473.6|85523.5|85473.5|85524.8|85474.8|85521.5|85471.5|42
1625086400000|2021-06-30 20:53:20|85523.8|85473.8|85521.5|85471.5|85525.4|85475.4|85520|85470|44
1625086410000|2021-06-30 20:53:30|85520.9|85470.9|85523.3|85473.3|85523.3|85473.3|85518.9|85468.9|43
1625086420000|2021-06-30 20:53:40|85523.5|85473.5|85519.9|85469.9|85523.5|85473.5|85518.6|85468.6|43
1625086430000|2021-06-30 20:53:50|85520.1|85470.1|85522.8|85472.8|85523.7|85473.7|85517.6|85467.6|44
1625086440000|2021-06-30 20:54:00|85523.4|85473.4|85524|85474|85526.1|85476.1|85522|85472|43
1625086450000|2021-06-30 20:54:10|85524.2|85474.2|85523.5|85473.5|85526.2|85476.2|85521|85471|42
1625086460000|2021-06-30 20:54:20|85521.4|85471.4|85520.4|85470.4|85524.9|85474.9|85519.5|85469.5|42
1625086470000|2021-06-30 20:54:30|85519.5|85469.5|85515.6|85465.6|85523.1|85473.1|85514.1|85464.1|43
1625086480000|2021-06-30 20:54:40|85516.3|85466.3|85517.3|85467.3|85519|85469|85513.8|85463.8|43
1625086490000|2021-06-30 20:54:50|85517.9|85467.9|85520.9|85470.9|85520.9|85470.9|85514.3|85464.3|42
1625086500000|2021-06-30 20:55:00|85520.5|85470.5|85518.1|85468.1|85523.8|85473.8|85516.6|85466.6|27
1625086510000|2021-06-30 20:55:10|85518.6|85468.6|85522.7|85472.7|85522.7|85472.7|85518.6|85468.6|8
1625086520000|2021-06-30 20:55:20|85522.2|85472.2|85519.3|85469.3|85522.2|85472.2|85518.9|85468.9|8
1625086530000|2021-06-30 20:55:30|85522.1|85472.1|85520.1|85470.1|85522.1|85472.1|85519.1|85469.1|8
1625086540000|2021-06-30 20:55:40|85520|85470|85517.3|85467.3|85520.6|85470.6|85516.4|85466.4|10
1625086550000|2021-06-30 20:55:50|85516.8|85466.8|85518.5|85468.5|85519.5|85469.5|85511.7|85461.7|20
1625086560000|2021-06-30 20:56:00|85519.9|85469.9|85519.6|85469.6|85520.5|85470.5|85517.2|85467.2|27
1625086570000|2021-06-30 20:56:10|85518.9|85468.9|85523.2|85473.2|85524.3|85474.3|85517.5|85467.5|25
1625086580000|2021-06-30 20:56:20|85523.8|85473.8|85519.7|85469.7|85524.2|85474.2|85519.3|85469.3|23
1625086590000|2021-06-30 20:56:30|85515.9|85465.9|85518.2|85468.2|85520.2|85470.2|85515.9|85465.9|19
1625086600000|2021-06-30 20:56:40|85519.5|85469.5|85519.6|85469.6|85520.3|85470.3|85518.3|85468.3|12
1625086610000|2021-06-30 20:56:50|85519.3|85469.3|85518|85468|85520.7|85470.7|85513.9|85463.9|23
1625086620000|2021-06-30 20:57:00|85518.5|85468.5|85530|85451.6|85544.2|85478.9|85514.2|85447.9|40
1625086630000|2021-06-30 20:57:10|85517.4|85467.4|85518.5|85468.5|85537.1|85471.5|85516.3|85450.4|35
1625086640000|2021-06-30 20:57:20|85527.6|85451.4|85522.6|85446.6|85534.6|85473.8|85512.7|85446.5|38
1625086650000|2021-06-30 20:57:30|85512|85462|85513.9|85463.9|85526.9|85466.6|85511.7|85451|29
1625086660000|2021-06-30 20:57:40|85513.6|85463.6|85515.3|85465.3|85523.2|85466.3|85509.4|85438.8|24
1625086670000|2021-06-30 20:57:50|85515.5|85465.5|85510.9|85460.9|85517.2|85467.2|85509.5|85459.5|24
1625086680000|2021-06-30 20:58:00|85517.6|85442.4|85514.1|85464.1|85523.8|85464.8|85506.1|85442.4|31
1625086690000|2021-06-30 20:58:10|85513.8|85463.8|85530.7|85459.3|85533|85470.8|85513.1|85452.2|29
1625086700000|2021-06-30 20:58:20|85519.9|85469.9|85523.1|85473.1|85533.3|85473.9|85518.3|85462.9|17
1625086710000|2021-06-30 20:58:30|85523.3|85473.3|85523.3|85473.3|85542.1|85474.1|85521|85458.1|31
1625086720000|2021-06-30 20:58:40|85540.9|85457.2|85522.8|85472.8|85542.8|85473.4|85521.4|85455.8|26
1625086730000|2021-06-30 20:58:50|85522.5|85472.5|85523.5|85473.5|85535.3|85473.9|85521.4|85462.4|27
1625086740000|2021-06-30 20:59:00|85523.8|85473.8|85546.9|85449.3|85546.9|85474.2|85521.8|85442.2|23
1625086750000|2021-06-30 20:59:10|85542.7|85448.5|85550.5|85450.1|85552.3|85463.2|85534.8|85437.1|35
1625086760000|2021-06-30 20:59:20|85551.8|85448|85535.8|85457.8|85551.8|85457.8|85535.8|85443.1|26
1625086770000|2021-06-30 20:59:30|85536.1|85463.8|85545|85458.1|85549.6|85478.8|85525.7|85456.2|36
1625086780000|2021-06-30 20:59:40|85543|85459|85544.2|85458.8|85555|85463.8|85541|85453.4|43
1625086790000|2021-06-30 20:59:50|85546.9|85460.1|85560.5|85456.5|85569.5|85465.7|85546.9|85453.5|37
1625086800000|2021-06-30 21:00:00|85549.7|85445.7|85545.1|85441.1|85549.7|85445.7|85545.1|85441.1|5
1625086810000|2021-06-30 21:00:10|85554|85450|85547.9|85443.9|85554|85450|85547.9|85443.9|5
1625086820000|2021-06-30 21:00:20|85548.1|85444.1|85548.1|85444.1|85548.1|85444.1|85548.1|85444.1|1
1625086830000|2021-06-30 21:00:30|85548.4|85444.4|85548.4|85444.4|85548.4|85444.4|85548.4|85444.4|1
1625086840000|2021-06-30 21:00:40|85548.3|85444.3|85550.8|85446.8|85550.8|85446.8|85548.3|85444.3|2
1625086850000|2021-06-30 21:00:50|85550.7|85446.7|85551.4|85447.4|85551.4|85447.4|85550.7|85446.7|2
1625086860000|2021-06-30 21:01:00|85551.3|85447.3|85552.7|85448.7|85552.7|85448.7|85551.1|85447.1|4
1625086870000|2021-06-30 21:01:10|85553|85449|85553|85449|85553|85449|85553|85449|1
1625086880000|2021-06-30 21:01:20|85554.3|85450.3|85554.9|85450.9|85554.9|85450.9|85554.3|85450.3|2
1625086890000|2021-06-30 21:01:30|85553.6|85449.6|85553.5|85449.5|85553.6|85449.6|85553.5|85449.5|2
1625086910000|2021-06-30 21:01:50|85554.7|85450.7|85554.7|85450.7|85554.7|85450.7|85554.7|85450.7|1
1625086920000|2021-06-30 21:02:00|85550.8|85446.8|85550.8|85446.8|85550.8|85446.8|85550.8|85446.8|1
1625086930000|2021-06-30 21:02:10|85582.3|85478.3|85582.2|85478.2|85582.3|85478.3|85581.9|85477.9|3
1625086940000|2021-06-30 21:02:20|85581|85477|85581|85477|85581|85477|85581|85477|1
1625086960000|2021-06-30 21:02:40|85581.7|85477.7|85581.7|85477.7|85581.7|85477.7|85581.7|85477.7|1
1625086970000|2021-06-30 21:02:50|85586.2|85482.2|85577.6|85473.6|85586.2|85482.2|85577.6|85473.6|6
1625086980000|2021-06-30 21:03:00|85578.8|85474.8|85578.8|85474.8|85578.8|85474.8|85578.8|85474.8|1
1625086990000|2021-06-30 21:03:10|85579|85475|85579|85475|85579|85475|85579|85475|1
1625087000000|2021-06-30 21:03:20|85586.7|85482.7|85586.7|85482.7|85586.7|85482.7|85586.7|85482.7|1
1625087030000|2021-06-30 21:03:50|85589|85485|85589|85485|85589|85485|85589|85485|1
1625087040000|2021-06-30 21:04:00|85589.7|85485.7|85592.3|85488.3|85593.5|85489.5|85589.7|85485.7|3
1625087050000|2021-06-30 21:04:10|85591.4|85487.4|85587.4|85483.4|85591.4|85487.4|85587.4|85483.4|2
1625087060000|2021-06-30 21:04:20|85588.7|85484.7|85588.1|85484.1|85588.7|85484.7|85588.1|85484.1|2
1625087070000|2021-06-30 21:04:30|85586.9|85482.9|85587.8|85483.8|85587.8|85483.8|85586.9|85482.9|2
1625087080000|2021-06-30 21:04:40|85589.4|85485.4|85589.4|85485.4|85589.4|85485.4|85589.4|85485.4|1
1625087100000|2021-06-30 21:05:00|85571.4|85467.4|85582.7|85478.7|85585.3|85481.3|85571.4|85467.4|17
1625087110000|2021-06-30 21:05:10|85579.3|85475.3|85583.2|85479.2|85583.2|85479.2|85575.7|85471.7|5
1625087120000|2021-06-30 21:05:20|85583.5|85479.5|85583.4|85479.4|85584.1|85480.1|85581.5|85477.5|8
1625087130000|2021-06-30 21:05:30|85589.3|85485.3|85580.6|85476.6|85589.3|85485.3|85580.6|85476.6|7
1625087140000|2021-06-30 21:05:40|85578.9|85474.9|85573.5|85469.5|85578.9|85474.9|85573.5|85469.5|2
1625087150000|2021-06-30 21:05:50|85583.2|85479.2|85580.3|85476.3|85587.7|85483.7|85580.3|85476.3|12
1625087160000|2021-06-30 21:06:00|85586.3|85482.3|85587.5|85483.5|85587.5|85483.5|85575.8|85471.8|9
1625087170000|2021-06-30 21:06:10|85588.6|85484.6|85585.3|85481.3|85589.3|85485.3|85579.8|85475.8|13
1625087180000|2021-06-30 21:06:20|85584.8|85480.8|85591.3|85487.3|85592.1|85488.1|85583.4|85479.4|5
1625087190000|2021-06-30 21:06:30|85588.2|85484.2|85588.2|85484.2|85588.2|85484.2|85588.2|85484.2|1
1625087200000|2021-06-30 21:06:40|85574|85470|85565.8|85461.8|85577.1|85473.1|85565.8|85461.8|4
1625087210000|2021-06-30 21:06:50|85566.7|85462.7|85584.6|85480.6|85584.6|85480.6|85566.7|85462.7|2
1625087220000|2021-06-30 21:07:00|85581.3|85477.3|85579|85475|85581.3|85477.3|85574.6|85470.6|6
1625087230000|2021-06-30 21:07:10|85576.1|85472.1|85582.2|85478.2|85582.2|85478.2|85576.1|85472.1|6
1625087240000|2021-06-30 21:07:20|85583.4|85479.4|85579.6|85475.6|85583.4|85479.4|85575.4|85471.4|8
1625087250000|2021-06-30 21:07:30|85580|85476|85584.3|85480.3|85584.3|85480.3|85579.5|85475.5|12
1625087260000|2021-06-30 21:07:40|85585.4|85481.4|85587.7|85483.7|85587.7|85483.7|85581.5|85477.5|7
1625087270000|2021-06-30 21:07:50|85588.3|85484.3|85586.1|85482.1|85588.3|85484.3|85581|85477|6
1625087280000|2021-06-30 21:08:00|85587.4|85483.4|85585.5|85481.5|85587.4|85483.4|85579.8|85475.8|8
1625087290000|2021-06-30 21:08:10|85585.4|85481.4|85588|85484|85588|85484|85583|85479|7
1625087300000|2021-06-30 21:08:20|85571.1|85467.1|85579.1|85475.1|85579.1|85475.1|85571.1|85467.1|7
1625087310000|2021-06-30 21:08:30|85579|85475|85581.7|85477.7|85581.7|85477.7|85566.8|85462.8|9
1625087320000|2021-06-30 21:08:40|85584.2|85480.2|85580.8|85476.8|85584.2|85480.2|85572.1|85468.1|12
1625087330000|2021-06-30 21:08:50|85572.6|85468.6|85575.8|85471.8|85579|85475|85572.6|85468.6|9
1625087340000|2021-06-30 21:09:00|85577.9|85473.9|85579.2|85475.2|85579.2|85475.2|85573.6|85469.6|9
1625087350000|2021-06-30 21:09:10|85581.5|85477.5|85575.3|85471.3|85581.5|85477.5|85574.3|85470.3|8
1625087360000|2021-06-30 21:09:20|85571.1|85467.1|85583.1|85479.1|85590.2|85486.2|85562.4|85458.4|9
1625087370000|2021-06-30 21:09:30|85586.1|85482.1|85579.5|85475.5|85586.1|85482.1|85563.8|85459.8|7
1625087380000|2021-06-30 21:09:40|85571.2|85467.2|85573.4|85469.4|85581.2|85477.2|85566.5|85462.5|17
1625087390000|2021-06-30 21:09:50|85571.8|85467.8|85569.8|85465.8|85574.5|85470.5|85564.9|85460.9|20
1625087400000|2021-06-30 21:10:00|85570.2|85466.2|85569.8|85465.8|85575.7|85471.7|85562.3|85458.3|13
1625087410000|2021-06-30 21:10:10|85567.8|85463.8|85569.8|85465.8|85571.8|85467.8|85564.3|85460.3|18
1625087420000|2021-06-30 21:10:20|85570.2|85466.2|85573.4|85469.4|85576.1|85472.1|85569.5|85465.5|12
1625087430000|2021-06-30 21:10:30|85572|85468|85564.4|85460.4|85574.1|85470.1|85564.4|85460.4|5
1625087440000|2021-06-30 21:10:40|85573.2|85469.2|85577.9|85473.9|85577.9|85473.9|85552.2|85448.2|5
1625087450000|2021-06-30 21:10:50|85567.6|85463.6|85556.4|85452.4|85567.6|85463.6|85556.4|85452.4|4
1625087460000|2021-06-30 21:11:00|85574.2|85470.2|85573.5|85469.5|85574.2|85470.2|85564.3|85460.3|12
1625087470000|2021-06-30 21:11:10|85565.4|85461.4|85563.9|85459.9|85568.9|85464.9|85563.9|85459.9|3
1625087480000|2021-06-30 21:11:20|85563.5|85459.5|85564.3|85460.3|85568.3|85464.3|85563.5|85459.5|6
1625087490000|2021-06-30 21:11:30|85567.4|85463.4|85568.8|85464.8|85575.4|85471.4|85567.4|85463.4|7
1625087500000|2021-06-30 21:11:40|85570.2|85466.2|85570.1|85466.1|85572.3|85468.3|85566.9|85462.9|4
1625087510000|2021-06-30 21:11:50|85567.5|85463.5|85555.8|85451.8|85567.6|85463.6|85555.8|85451.8|4
1625087520000|2021-06-30 21:12:00|85561|85457|85559.2|85455.2|85570.7|85466.7|85559.1|85455.1|12
1625087530000|2021-06-30 21:12:10|85558|85454|85558.8|85454.8|85558.9|85454.9|85558|85454|4
1625087540000|2021-06-30 21:12:20|85557.7|85453.7|85554.8|85450.8|85561|85457|85554.8|85450.8|5
1625087550000|2021-06-30 21:12:30|85580.4|85476.4|85569|85465|85580.4|85476.4|85568.9|85464.9|4
1625087560000|2021-06-30 21:12:40|85569.4|85465.4|85569|85465|85570.4|85466.4|85568.9|85464.9|4
1625087570000|2021-06-30 21:12:50|85559.1|85455.1|85560.5|85456.5|85560.9|85456.9|85559.1|85455.1|3
1625087580000|2021-06-30 21:13:00|85559.2|85455.2|85558.7|85454.7|85559.6|85455.6|85558.1|85454.1|5
1625087590000|2021-06-30 21:13:10|85572.5|85468.5|85567.1|85463.1|85577.3|85473.3|85567|85463|5
1625087600000|2021-06-30 21:13:20|85566.7|85462.7|85551.6|85447.6|85567.7|85463.7|85551.6|85447.6|5
1625087610000|2021-06-30 21:13:30|85553.5|85449.5|85582.3|85478.3|85586|85482|85553.5|85449.5|9
1625087620000|2021-06-30 21:13:40|85576.5|85472.5|85578.6|85474.6|85579.1|85475.1|85576.4|85472.4|7
1625087630000|2021-06-30 21:13:50|85578.7|85474.7|85562.7|85458.7|85579.1|85475.1|85562.7|85458.7|5
1625087640000|2021-06-30 21:14:00|85573|85469|85563.6|85459.6|85573|85469|85563.6|85459.6|6
1625087650000|2021-06-30 21:14:10|85560.5|85456.5|85579.5|85475.5|85579.7|85475.7|85560.5|85456.5|5
1625087660000|2021-06-30 21:14:20|85576.1|85472.1|85567.2|85463.2|85576.3|85472.3|85567.2|85463.2|7
1625087670000|2021-06-30 21:14:30|85558.8|85454.8|85575.9|85471.9|85578.2|85474.2|85558.8|85454.8|5
1625087680000|2021-06-30 21:14:40|85577.1|85473.1|85587.1|85483.1|85590|85486|85577.1|85473.1|6
1625087690000|2021-06-30 21:14:50|85583.3|85479.3|85560.9|85456.9|85583.3|85479.3|85560.9|85456.9|5
1625087700000|2021-06-30 21:15:00|85573.9|85469.9|85578|85474|85595.4|85491.4|85573.9|85469.9|13
1625087710000|2021-06-30 21:15:10|85577.9|85473.9|85581|85477|85583.4|85479.4|85577.1|85473.1|4
1625087720000|2021-06-30 21:15:20|85584.6|85480.6|85577.7|85473.7|85588.1|85484.1|85577.7|85473.7|10
1625087730000|2021-06-30 21:15:30|85581.6|85477.6|85594.6|85490.6|85597.4|85493.4|85579.3|85475.3|14
1625087740000|2021-06-30 21:15:40|85593.6|85489.6|85592.8|85488.8|85595.4|85491.4|85589.5|85485.5|14
1625087750000|2021-06-30 21:15:50|85592.7|85488.7|85571.8|85467.8|85592.7|85488.7|85571.8|85467.8|6
1625087760000|2021-06-30 21:16:00|85579.9|85475.9|85580.8|85476.8|85582|85478|85576.3|85472.3|11
1625087770000|2021-06-30 21:16:10|85575.7|85471.7|85569.8|85465.8|85576.8|85472.8|85569.8|85465.8|6
1625087780000|2021-06-30 21:16:20|85567.7|85463.7|85593.7|85489.7|85594.9|85490.9|85567.7|85463.7|7
1625087790000|2021-06-30 21:16:30|85587|85483|85586.7|85482.7|85588|85484|85586.7|85482.7|8
1625087800000|2021-06-30 21:16:40|85586|85482|85583.9|85479.9|85593.5|85489.5|85583.9|85479.9|12
1625087810000|2021-06-30 21:16:50|85581.2|85477.2|85584.8|85480.8|85590.5|85486.5|85568.8|85464.8|11
1625087820000|2021-06-30 21:17:00|85579.3|85475.3|85575.5|85471.5|85579.3|85475.3|85573.9|85469.9|4
1625087830000|2021-06-30 21:17:10|85576.5|85472.5|85579.5|85475.5|85583.3|85479.3|85576.5|85472.5|6
1625087840000|2021-06-30 21:17:20|85579|85475|85584.1|85480.1|85587.4|85483.4|85579|85475|4
1625087850000|2021-06-30 21:17:30|85588.5|85484.5|85592.7|85488.7|85599|85495|85582.8|85478.8|11
1625087860000|2021-06-30 21:17:40|85589.5|85485.5|85582.8|85478.8|85592.7|85488.7|85581.8|85477.8|5
1625087870000|2021-06-30 21:17:50|85579.8|85475.8|85578.9|85474.9|85580.3|85476.3|85574.8|85470.8|6
1625087880000|2021-06-30 21:18:00|85578.8|85474.8|85567.4|85463.4|85578.8|85474.8|85567.4|85463.4|4
1625087890000|2021-06-30 21:18:10|85573.4|85469.4|85571.1|85467.1|85573.4|85469.4|85571.1|85467.1|2
1625087900000|2021-06-30 21:18:20|85563.9|85459.9|85563.1|85459.1|85565.1|85461.1|85562|85458|4
1625087910000|2021-06-30 21:18:30|85568.2|85464.2|85563.9|85459.9|85568.2|85464.2|85563.9|85459.9|2
1625087920000|2021-06-30 21:18:40|85562.2|85458.2|85562.7|85458.7|85577.4|85473.4|85562.2|85458.2|6
1625087930000|2021-06-30 21:18:50|85567.5|85463.5|85580.4|85476.4|85585|85481|85567.5|85463.5|3
1625087940000|2021-06-30 21:19:00|85576|85472|85582.7|85478.7|85582.7|85478.7|85572.8|85468.8|4
1625087950000|2021-06-30 21:19:10|85578|85474|85558.1|85454.1|85578|85474|85558.1|85454.1|3
1625087960000|2021-06-30 21:19:20|85567.8|85463.8|85567.8|85463.8|85567.8|85463.8|85567.8|85463.8|1
1625087970000|2021-06-30 21:19:30|85566.9|85462.9|85579.7|85475.7|85584.1|85480.1|85563|85459|5
1625087980000|2021-06-30 21:19:40|85582.8|85478.8|85563.6|85459.6|85582.8|85478.8|85563.6|85459.6|5
1625087990000|2021-06-30 21:19:50|85565.5|85461.5|85564.2|85460.2|85565.5|85461.5|85564.2|85460.2|2
1625088000000|2021-06-30 21:20:00|85559.2|85455.2|85558.1|85454.1|85562.8|85458.8|85558.1|85454.1|4
1625088010000|2021-06-30 21:20:10|85557.2|85453.2|85593.7|85489.7|85593.7|85489.7|85557.2|85453.2|3
1625088020000|2021-06-30 21:20:20|85589.2|85485.2|85586|85482|85589.2|85485.2|85580.1|85476.1|3
1625088030000|2021-06-30 21:20:30|85566.5|85462.5|85576|85472|85578.1|85474.1|85552.6|85448.6|5
1625088040000|2021-06-30 21:20:40|85569.9|85465.9|85571.3|85467.3|85571.3|85467.3|85569.9|85465.9|2
1625088050000|2021-06-30 21:20:50|85564.1|85460.1|85558.4|85454.4|85564.1|85460.1|85552.1|85448.1|4
1625088060000|2021-06-30 21:21:00|85571.3|85467.3|85586.1|85482.1|85588.4|85484.4|85568.1|85464.1|6
1625088070000|2021-06-30 21:21:10|85580.8|85476.8|85585.9|85481.9|85588.6|85484.6|85576.6|85472.6|6
1625088080000|2021-06-30 21:21:20|85574|85470|85589|85485|85590.6|85486.6|85574|85470|12
1625088090000|2021-06-30 21:21:30|85590.3|85486.3|85591.4|85487.4|85591.4|85487.4|85585|85481|11
1625088100000|2021-06-30 21:21:40|85585.6|85481.6|85590.2|85486.2|85590.2|85486.2|85584.1|85480.1|7
1625088110000|2021-06-30 21:21:50|85587.7|85483.7|85582.1|85478.1|85587.7|85483.7|85582.1|85478.1|4
1625088120000|2021-06-30 21:22:00|85584.5|85480.5|85580.6|85476.6|85590|85486|85580.6|85476.6|8
1625088130000|2021-06-30 21:22:10|85580.2|85476.2|85577.6|85473.6|85583.9|85479.9|85577.6|85473.6|7
1625088140000|2021-06-30 21:22:20|85574.7|85470.7|85584.9|85480.9|85584.9|85480.9|85555.4|85451.4|10
1625088150000|2021-06-30 21:22:30|85579.2|85475.2|85580.3|85476.3|85581.8|85477.8|85578.5|85474.5|6
1625088160000|2021-06-30 21:22:40|85578.3|85474.3|85577.5|85473.5|85584.6|85480.6|85577.5|85473.5|6
1625088170000|2021-06-30 21:22:50|85586.5|85482.5|85576.7|85472.7|85586.5|85482.5|85574.3|85470.3|8
1625088180000|2021-06-30 21:23:00|85575.6|85471.6|85571.4|85467.4|85585|85481|85571.4|85467.4|13
1625088190000|2021-06-30 21:23:10|85577|85473|85575.6|85471.6|85579.3|85475.3|85573.2|85469.2|12
1625088200000|2021-06-30 21:23:20|85579.4|85475.4|85579.2|85475.2|85584.7|85480.7|85574.5|85470.5|12
1625088210000|2021-06-30 21:23:30|85577.1|85473.1|85591.5|85487.5|85592.9|85488.9|85577.1|85473.1|14
1625088220000|2021-06-30 21:23:40|85592.7|85488.7|85599|85495|85607.1|85503.1|85590|85486|8
1625088230000|2021-06-30 21:23:50|85600.6|85496.6|85592.1|85488.1|85601.9|85497.9|85592.1|85488.1|9
1625088240000|2021-06-30 21:24:00|85588.5|85484.5|85589.7|85485.7|85593.7|85489.7|85588.5|85484.5|10
1625088250000|2021-06-30 21:24:10|85584.9|85480.9|85583.2|85479.2|85592.3|85488.3|85583.2|85479.2|10
1625088260000|2021-06-30 21:24:20|85580.3|85476.3|85572.7|85468.7|85583.7|85479.7|85572.7|85468.7|9
1625088270000|2021-06-30 21:24:30|85574.2|85470.2|85577.7|85473.7|85579.9|85475.9|85574.2|85470.2|5
1625088280000|2021-06-30 21:24:40|85576.8|85472.8|85584.6|85480.6|85592.5|85488.5|85567.5|85463.5|10
1625088290000|2021-06-30 21:24:50|85582.5|85478.5|85565.1|85461.1|85582.5|85478.5|85558.4|85454.4|3
1625088300000|2021-06-30 21:25:00|85573.4|85469.4|85592.1|85488.1|85593.1|85489.1|85571.5|85467.5|7
1625088310000|2021-06-30 21:25:10|85592.4|85488.4|85589.7|85485.7|85592.8|85488.8|85583.1|85479.1|10
1625088320000|2021-06-30 21:25:20|85586.6|85482.6|85584.8|85480.8|85587.1|85483.1|85584.8|85480.8|3
1625088330000|2021-06-30 21:25:30|85583.5|85479.5|85596|85492|85598|85494|85583.5|85479.5|6
1625088340000|2021-06-30 21:25:40|85595.6|85491.6|85579.4|85475.4|85595.6|85491.6|85579.4|85475.4|4
1625088350000|2021-06-30 21:25:50|85580.3|85476.3|85579.4|85475.4|85582.1|85478.1|85579.4|85475.4|3
1625088360000|2021-06-30 21:26:00|85597.3|85493.3|85584.5|85480.5|85597.3|85493.3|85580.2|85476.2|7
1625088370000|2021-06-30 21:26:10|85591|85487|85575.9|85471.9|85593.1|85489.1|85575.9|85471.9|6
1625088380000|2021-06-30 21:26:20|85581.5|85477.5|85578.7|85474.7|85581.7|85477.7|85578.7|85474.7|4
1625088390000|2021-06-30 21:26:30|85589.6|85485.6|85590.6|85486.6|85598.5|85494.5|85589.6|85485.6|4
1625088400000|2021-06-30 21:26:40|85592.8|85488.8|85582.4|85478.4|85592.8|85488.8|85578.2|85474.2|7
1625088410000|2021-06-30 21:26:50|85570.6|85466.6|85571.2|85467.2|85573|85469|85569.7|85465.7|4
1625088420000|2021-06-30 21:27:00|85570.5|85466.5|85580.8|85476.8|85593.6|85489.6|85570.5|85466.5|5
1625088430000|2021-06-30 21:27:10|85577.5|85473.5|85577.5|85473.5|85577.5|85473.5|85575.6|85471.6|4
1625088440000|2021-06-30 21:27:20|85575.5|85471.5|85565.8|85461.8|85575.5|85471.5|85565.8|85461.8|3
1625088450000|2021-06-30 21:27:30|85564.2|85460.2|85565.8|85461.8|85565.8|85461.8|85561|85457|3
1625088460000|2021-06-30 21:27:40|85575|85471|85578.3|85474.3|85580.9|85476.9|85572.7|85468.7|7
1625088470000|2021-06-30 21:27:50|85570.1|85466.1|85591.7|85487.7|85595.5|85491.5|85566.5|85462.5|8
1625088480000|2021-06-30 21:28:00|85585.6|85481.6|85572.1|85468.1|85586.1|85482.1|85572.1|85468.1|4
1625088490000|2021-06-30 21:28:10|85566.4|85462.4|85570.1|85466.1|85570.1|85466.1|85565.2|85461.2|3
1625088500000|2021-06-30 21:28:20|85576.3|85472.3|85591.7|85487.7|85591.7|85487.7|85571.4|85467.4|7
1625088510000|2021-06-30 21:28:30|85564.7|85460.7|85592.4|85488.4|85592.4|85488.4|85564.7|85460.7|4
1625088520000|2021-06-30 21:28:40|85592.1|85488.1|85590|85486|85592.8|85488.8|85585.3|85481.3|6
1625088530000|2021-06-30 21:28:50|85586.5|85482.5|85583.4|85479.4|85586.6|85482.6|85583.4|85479.4|5
1625088540000|2021-06-30 21:29:00|85583.6|85479.6|85583.5|85479.5|85583.6|85479.6|85581.9|85477.9|4
1625088550000|2021-06-30 21:29:10|85569.7|85465.7|85570.8|85466.8|85570.8|85466.8|85569|85465|3
1625088560000|2021-06-30 21:29:20|85566.8|85462.8|85569.6|85465.6|85569.6|85465.6|85565.4|85461.4|4
1625088570000|2021-06-30 21:29:30|85562.3|85458.3|85565.3|85461.3|85565.3|85461.3|85562.3|85458.3|2
1625088580000|2021-06-30 21:29:40|85563.6|85459.6|85578.7|85474.7|85585.9|85481.9|85562.3|85458.3|6
1625088590000|2021-06-30 21:29:50|85600.5|85496.5|85588.1|85484.1|85600.5|85496.5|85585.7|85481.7|8
1625088600000|2021-06-30 21:30:00|85589.6|85485.6|85592.7|85488.7|85592.8|85488.8|85585.6|85481.6|17
1625088610000|2021-06-30 21:30:10|85592.9|85488.9|85592.8|85488.8|85597.4|85493.4|85589.9|85485.9|26
1625088620000|2021-06-30 21:30:20|85592.1|85488.1|85594.4|85490.4|85596|85492|85591.1|85487.1|23
1625088630000|2021-06-30 21:30:30|85594.9|85490.9|85594|85490|85596.3|85492.3|85591.2|85487.2|26
1625088640000|2021-06-30 21:30:40|85592.3|85488.3|85594|85490|85597.1|85493.1|85591.8|85487.8|22
1625088650000|2021-06-30 21:30:50|85589|85485|85583.7|85479.7|85589|85485|85583.7|85479.7|7
1625088660000|2021-06-30 21:31:00|85588.4|85484.4|85586.4|85482.4|85589.6|85485.6|85586.4|85482.4|4
1625088670000|2021-06-30 21:31:10|85583|85479|85581.9|85477.9|85585.2|85481.2|85581.9|85477.9|6
1625088680000|2021-06-30 21:31:20|85587.3|85483.3|85584.3|85480.3|85590.9|85486.9|85584.3|85480.3|6
1625088690000|2021-06-30 21:31:30|85582.3|85478.3|85573.8|85469.8|85588.1|85484.1|85573.8|85469.8|6
1625088700000|2021-06-30 21:31:40|85586.6|85482.6|85579.1|85475.1|85588.8|85484.8|85579.1|85475.1|6
1625088710000|2021-06-30 21:31:50|85586.6|85482.6|85574.3|85470.3|85590.8|85486.8|85574.3|85470.3|6
1625088720000|2021-06-30 21:32:00|85567.4|85463.4|85584.8|85480.8|85586.2|85482.2|85563.4|85459.4|6
1625088730000|2021-06-30 21:32:10|85583.4|85479.4|85579.8|85475.8|85583.4|85479.4|85578.3|85474.3|6
1625088740000|2021-06-30 21:32:20|85570.9|85466.9|85581.9|85477.9|85583.7|85479.7|85570.9|85466.9|5
1625088750000|2021-06-30 21:32:30|85583.5|85479.5|85584.1|85480.1|85588.5|85484.5|85579.1|85475.1|13
1625088760000|2021-06-30 21:32:40|85584.4|85480.4|85584.8|85480.8|85591.5|85487.5|85583|85479|12
1625088770000|2021-06-30 21:32:50|85585.5|85481.5|85581.1|85477.1|85587.4|85483.4|85580.9|85476.9|17
1625088780000|2021-06-30 21:33:00|85582.3|85478.3|85582.7|85478.7|85585.7|85481.7|85577.4|85473.4|9
1625088790000|2021-06-30 21:33:10|85583.9|85479.9|85576.4|85472.4|85583.9|85479.9|85576.4|85472.4|4
1625088800000|2021-06-30 21:33:20|85572.2|85468.2|85570.6|85466.6|85572.2|85468.2|85567.9|85463.9|4
1625088810000|2021-06-30 21:33:30|85568.2|85464.2|85559.4|85455.4|85568.2|85464.2|85559.4|85455.4|5
1625088820000|2021-06-30 21:33:40|85557.7|85453.7|85562.4|85458.4|85562.4|85458.4|85557.2|85453.2|3
1625088830000|2021-06-30 21:33:50|85574.1|85470.1|85561.8|85457.8|85578|85474|85561.8|85457.8|7
1625088840000|2021-06-30 21:34:00|85558.8|85454.8|85565.5|85461.5|85565.5|85461.5|85558.5|85454.5|4
1625088850000|2021-06-30 21:34:10|85564.9|85460.9|85567.9|85463.9|85589.3|85485.3|85564.9|85460.9|8
1625088860000|2021-06-30 21:34:20|85562.8|85458.8|85581.3|85477.3|85590.7|85486.7|85562.8|85458.8|7
1625088870000|2021-06-30 21:34:30|85584.5|85480.5|85588.3|85484.3|85590.7|85486.7|85582.9|85478.9|7
1625088880000|2021-06-30 21:34:40|85583.9|85479.9|85583.9|85479.9|85585|85481|85583.9|85479.9|4
1625088890000|2021-06-30 21:34:50|85582.5|85478.5|85585.2|85481.2|85595.4|85491.4|85582.5|85478.5|7
1625088900000|2021-06-30 21:35:00|85586.7|85482.7|85580.4|85476.4|85586.7|85482.7|85580.4|85476.4|5
1625088910000|2021-06-30 21:35:10|85582.5|85478.5|85576.9|85472.9|85584.7|85480.7|85573.4|85469.4|9
1625088920000|2021-06-30 21:35:20|85592.4|85488.4|85576.9|85472.9|85592.4|85488.4|85575.3|85471.3|8
1625088930000|2021-06-30 21:35:30|85575.2|85471.2|85584.6|85480.6|85584.6|85480.6|85575.2|85471.2|5
1625088940000|2021-06-30 21:35:40|85587.7|85483.7|85579.6|85475.6|85588.5|85484.5|85579.6|85475.6|12
1625088950000|2021-06-30 21:35:50|85587.1|85483.1|85585.2|85481.2|85596.2|85492.2|85583.1|85479.1|25
1625088960000|2021-06-30 21:36:00|85587.8|85483.8|85586|85482|85592.8|85488.8|85584.8|85480.8|25
1625088970000|2021-06-30 21:36:10|85589.4|85485.4|85584.8|85480.8|85592.7|85488.7|85584.8|85480.8|24
1625088980000|2021-06-30 21:36:20|85584.6|85480.6|85585.1|85481.1|85592|85488|85584.6|85480.6|24
1625088990000|2021-06-30 21:36:30|85587.3|85483.3|85585.3|85481.3|85590.9|85486.9|85585.3|85481.3|25
1625089000000|2021-06-30 21:36:40|85589|85485|85582.4|85478.4|85589.2|85485.2|85582.4|85478.4|27
1625089010000|2021-06-30 21:36:50|85584.8|85480.8|85582.5|85478.5|85588.3|85484.3|85582.5|85478.5|24
1625089020000|2021-06-30 21:37:00|85584.9|85480.9|85586.3|85482.3|85592.5|85488.5|85582.9|85478.9|25
1625089030000|2021-06-30 21:37:10|85588.7|85484.7|85587.1|85483.1|85593.1|85489.1|85586.6|85482.6|23
1625089040000|2021-06-30 21:37:20|85589.4|85485.4|85584.7|85480.7|85592.1|85488.1|85584.7|85480.7|26
1625089050000|2021-06-30 21:37:30|85586.8|85482.8|85582|85478|85590.3|85486.3|85581|85477|26
1625089060000|2021-06-30 21:37:40|85584.4|85480.4|85583|85479|85587.2|85483.2|85581.3|85477.3|27
1625089070000|2021-06-30 21:37:50|85585.9|85481.9|85574.6|85470.6|85589.5|85485.5|85574.6|85470.6|21
1625089080000|2021-06-30 21:38:00|85576.3|85472.3|85572.4|85468.4|85578.7|85474.7|85571.9|85467.9|5
1625089090000|2021-06-30 21:38:10|85565.4|85461.4|85577.3|85473.3|85584.5|85480.5|85565.4|85461.4|9
1625089100000|2021-06-30 21:38:20|85577.5|85473.5|85569.5|85465.5|85580.5|85476.5|85569.5|85465.5|6
1625089110000|2021-06-30 21:38:30|85557.2|85453.2|85571.1|85467.1|85579.5|85475.5|85557.2|85453.2|11
1625089120000|2021-06-30 21:38:40|85569.5|85465.5|85577.8|85473.8|85577.8|85473.8|85569.5|85465.5|9
1625089130000|2021-06-30 21:38:50|85575.3|85471.3|85584.5|85480.5|85590.2|85486.2|85575.3|85471.3|9
1625089140000|2021-06-30 21:39:00|85590.3|85486.3|85582.6|85478.6|85590.3|85486.3|85582.6|85478.6|13
1625089150000|2021-06-30 21:39:10|85581|85477|85580.1|85476.1|85585|85481|85580.1|85476.1|10
1625089160000|2021-06-30 21:39:20|85579.6|85475.6|85560|85456|85582.5|85478.5|85560|85456|11
1625089170000|2021-06-30 21:39:30|85577.4|85473.4|85573.5|85469.5|85577.4|85473.4|85569.1|85465.1|9
1625089180000|2021-06-30 21:39:40|85567.9|85463.9|85574.6|85470.6|85578.3|85474.3|85567.9|85463.9|9
1625089190000|2021-06-30 21:39:50|85571.1|85467.1|85565.8|85461.8|85575.4|85471.4|85565.8|85461.8|4
1625089200000|2021-06-30 21:40:00|85563.6|85459.6|85573.7|85469.7|85581.7|85477.7|85563.6|85459.6|8
1625089210000|2021-06-30 21:40:10|85570.5|85466.5|85562.6|85458.6|85577.6|85473.6|85562.6|85458.6|6
1625089220000|2021-06-30 21:40:20|85563.4|85459.4|85576.1|85472.1|85586.7|85482.7|85563.4|85459.4|12
1625089230000|2021-06-30 21:40:30|85582.8|85478.8|85573.6|85469.6|85584.5|85480.5|85573.4|85469.4|6
1625089240000|2021-06-30 21:40:40|85586.1|85482.1|85579.5|85475.5|85595.1|85491.1|85579.5|85475.5|11
1625089250000|2021-06-30 21:40:50|85578.9|85474.9|85578.6|85474.6|85582.6|85478.6|85575.1|85471.1|13
1625089260000|2021-06-30 21:41:00|85582.7|85478.7|85574.8|85470.8|85582.7|85478.7|85574.8|85470.8|11
1625089270000|2021-06-30 21:41:10|85574.9|85470.9|85579.1|85475.1|85581.3|85477.3|85568.3|85464.3|10
1625089280000|2021-06-30 21:41:20|85571.5|85467.5|85574.5|85470.5|85579.5|85475.5|85568.2|85464.2|8
1625089290000|2021-06-30 21:41:30|85572|85468|85565.6|85461.6|85572|85468|85557.3|85453.3|6
1625089300000|2021-06-30 21:41:40|85565.5|85461.5|85574.7|85470.7|85584.7|85480.7|85561.4|85457.4|11
1625089310000|2021-06-30 21:41:50|85571.2|85467.2|85574.5|85470.5|85583.9|85479.9|85571.2|85467.2|11
1625089320000|2021-06-30 21:42:00|85582.5|85478.5|85567|85463|85582.5|85478.5|85567|85463|9
1625089330000|2021-06-30 21:42:10|85556.9|85452.9|85572.2|85468.2|85583.4|85479.4|85556.9|85452.9|10
1625089340000|2021-06-30 21:42:20|85565.8|85461.8|85565.3|85461.3|85580.2|85476.2|85565.3|85461.3|9
1625089350000|2021-06-30 21:42:30|85564.3|85460.3|85576.7|85472.7|85583|85479|85564.3|85460.3|10
1625089360000|2021-06-30 21:42:40|85572.7|85468.7|85568.6|85464.6|85572.7|85468.7|85568.5|85464.5|6
1625089370000|2021-06-30 21:42:50|85572.5|85468.5|85575.9|85471.9|85580.5|85476.5|85570.9|85466.9|9
1625089380000|2021-06-30 21:43:00|85574.4|85470.4|85560.6|85456.6|85576.3|85472.3|85556.3|85452.3|13
1625089390000|2021-06-30 21:43:10|85561.4|85457.4|85573.9|85469.9|85574.3|85470.3|85561.4|85457.4|13
1625089400000|2021-06-30 21:43:20|85577|85473|85576|85472|85594.2|85490.2|85574.6|85470.6|9
1625089410000|2021-06-30 21:43:30|85580.5|85476.5|85567.4|85463.4|85580.5|85476.5|85567.4|85463.4|7
1625089420000|2021-06-30 21:43:40|85569.3|85465.3|85564.1|85460.1|85570.4|85466.4|85564.1|85460.1|6
1625089430000|2021-06-30 21:43:50|85562.4|85458.4|85570.6|85466.6|85579.4|85475.4|85562.4|85458.4|7
1625089440000|2021-06-30 21:44:00|85562.4|85458.4|85565.3|85461.3|85565.3|85461.3|85557.9|85453.9|10
1625089450000|2021-06-30 21:44:10|85566|85462|85564.6|85460.6|85568.1|85464.1|85558|85454|9
1625089460000|2021-06-30 21:44:20|85562.6|85458.6|85579.4|85475.4|85579.5|85475.5|85562.6|85458.6|12
1625089470000|2021-06-30 21:44:30|85583.5|85479.5|85575.6|85471.6|85585.2|85481.2|85575.6|85471.6|12
1625089480000|2021-06-30 21:44:40|85575|85471|85581.9|85477.9|85583.8|85479.8|85570.4|85466.4|9
1625089490000|2021-06-30 21:44:50|85578|85474|85574.1|85470.1|85579.7|85475.7|85569|85465|9
1625089500000|2021-06-30 21:45:00|85576.6|85472.6|85559.9|85455.9|85586.5|85482.5|85559.9|85455.9|11
1625089510000|2021-06-30 21:45:10|85565.5|85461.5|85562.5|85458.5|85565.5|85461.5|85556.4|85452.4|9
1625089520000|2021-06-30 21:45:20|85561.4|85457.4|85572.1|85468.1|85581.3|85477.3|85561.4|85457.4|12
1625089530000|2021-06-30 21:45:30|85573.2|85469.2|85575.4|85471.4|85582.2|85478.2|85573.2|85469.2|14
1625089540000|2021-06-30 21:45:40|85576.8|85472.8|85568.1|85464.1|85576.8|85472.8|85568.1|85464.1|13
1625089550000|2021-06-30 21:45:50|85572.6|85468.6|85574.4|85470.4|85576.2|85472.2|85570.9|85466.9|12
1625089560000|2021-06-30 21:46:00|85573.8|85469.8|85569.1|85465.1|85579.4|85475.4|85567.4|85463.4|16
1625089570000|2021-06-30 21:46:10|85574.5|85470.5|85575.8|85471.8|85576.5|85472.5|85566.3|85462.3|11
1625089580000|2021-06-30 21:46:20|85572.3|85468.3|85570.1|85466.1|85575.3|85471.3|85568.2|85464.2|9
1625089590000|2021-06-30 21:46:30|85569|85465|85573.9|85469.9|85577.4|85473.4|85565.3|85461.3|7
1625089600000|2021-06-30 21:46:40|85569.1|85465.1|85569.9|85465.9|85576.5|85472.5|85569.1|85465.1|7
1625089610000|2021-06-30 21:46:50|85568.7|85464.7|85566|85462|85576|85472|85564.2|85460.2|10
1625089620000|2021-06-30 21:47:00|85563.6|85459.6|85561.5|85457.5|85563.6|85459.6|85560.7|85456.7|7
1625089630000|2021-06-30 21:47:10|85570.2|85466.2|85574.7|85470.7|85577.6|85473.6|85569.1|85465.1|14
1625089640000|2021-06-30 21:47:20|85575.3|85471.3|85568.8|85464.8|85577.4|85473.4|85568.8|85464.8|11
1625089650000|2021-06-30 21:47:30|85574|85470|85570.7|85466.7|85574.8|85470.8|85565.6|85461.6|7
1625089660000|2021-06-30 21:47:40|85569.8|85465.8|85576.3|85472.3|85576.3|85472.3|85558.9|85454.9|8
1625089670000|2021-06-30 21:47:50|85572.2|85468.2|85564.4|85460.4|85572.5|85468.5|85563.6|85459.6|8
1625089680000|2021-06-30 21:48:00|85565.2|85461.2|85557.1|85453.1|85565.2|85461.2|85554.5|85450.5|9
1625089690000|2021-06-30 21:48:10|85555.7|85451.7|85572.7|85468.7|85575.5|85471.5|85554.8|85450.8|7
1625089700000|2021-06-30 21:48:20|85567.5|85463.5|85561.7|85457.7|85567.5|85463.5|85560.6|85456.6|7
1625089710000|2021-06-30 21:48:30|85566.7|85462.7|85572.1|85468.1|85581.3|85477.3|85566.7|85462.7|8
1625089720000|2021-06-30 21:48:40|85568.9|85464.9|85568.8|85464.8|85571.3|85467.3|85556|85452|11
1625089730000|2021-06-30 21:48:50|85575.2|85471.2|85566.5|85462.5|85577.2|85473.2|85566.5|85462.5|15
1625089740000|2021-06-30 21:49:00|85571.1|85467.1|85573.1|85469.1|85579|85475|85569.1|85465.1|8
1625089750000|2021-06-30 21:49:10|85576.8|85472.8|85573.8|85469.8|85577.1|85473.1|85571.2|85467.2|12
1625089760000|2021-06-30 21:49:20|85574.8|85470.8|85573.1|85469.1|85575|85471|85571.1|85467.1|12
1625089770000|2021-06-30 21:49:30|85573|85469|85570.4|85466.4|85573.4|85469.4|85568.9|85464.9|11
1625089780000|2021-06-30 21:49:40|85570.3|85466.3|85568.4|85464.4|85578.1|85474.1|85553.1|85449.1|21
1625089790000|2021-06-30 21:49:50|85568.9|85464.9|85569.6|85465.6|85579.3|85475.3|85564.3|85460.3|14
1625089800000|2021-06-30 21:50:00|85571|85467|85572.1|85468.1|85576.3|85472.3|85569|85465|15
1625089810000|2021-06-30 21:50:10|85573.1|85469.1|85568.2|85464.2|85573.1|85469.1|85567.5|85463.5|7
1625089820000|2021-06-30 21:50:20|85566.8|85462.8|85572|85468|85583.1|85479.1|85566.6|85462.6|15
1625089830000|2021-06-30 21:50:30|85571.2|85467.2|85564.6|85460.6|85582.3|85478.3|85564.6|85460.6|10
1625089840000|2021-06-30 21:50:40|85565.5|85461.5|85570.9|85466.9|85572.4|85468.4|85564.6|85460.6|8
1625089850000|2021-06-30 21:50:50|85558.5|85454.5|85563.1|85459.1|85564.1|85460.1|85558.5|85454.5|4
1625089860000|2021-06-30 21:51:00|85560.9|85456.9|85576|85472|85583.4|85479.4|85558.5|85454.5|9
1625089870000|2021-06-30 21:51:10|85579.4|85475.4|85575.2|85471.2|85584.7|85480.7|85575.2|85471.2|7
1625089880000|2021-06-30 21:51:20|85570.5|85466.5|85551|85447|85576.4|85472.4|85551|85447|7
1625089890000|2021-06-30 21:51:30|85591|85487|85576.8|85472.8|85591|85487|85568.1|85464.1|10
1625089900000|2021-06-30 21:51:40|85577|85473|85582|85478|85585|85481|85577|85473|17
1625089910000|2021-06-30 21:51:50|85581.5|85477.5|85579.6|85475.6|85584.1|85480.1|85579|85475|13
1625089920000|2021-06-30 21:52:00|85577.6|85473.6|85578.6|85474.6|85581.4|85477.4|85577.1|85473.1|7
1625089930000|2021-06-30 21:52:10|85578|85474|85580.5|85476.5|85580.5|85476.5|85574.1|85470.1|8
1625089940000|2021-06-30 21:52:20|85579.4|85475.4|85572.1|85468.1|85583.2|85479.2|85569.3|85465.3|10
1625089950000|2021-06-30 21:52:30|85568|85464|85579.8|85475.8|85583.1|85479.1|85568|85464|10
1625089960000|2021-06-30 21:52:40|85579.1|85475.1|85580|85476|85586|85482|85579.1|85475.1|9
1625089970000|2021-06-30 21:52:50|85580.8|85476.8|85573.9|85469.9|85580.8|85476.8|85573.4|85469.4|4
1625089980000|2021-06-30 21:53:00|85579.3|85475.3|85569.7|85465.7|85586.6|85482.6|85569.7|85465.7|9
1625089990000|2021-06-30 21:53:10|85568.2|85464.2|85564.4|85460.4|85568.2|85464.2|85563.2|85459.2|4
1625090000000|2021-06-30 21:53:20|85563.1|85459.1|85571.2|85467.2|85572|85468|85563.1|85459.1|5
1625090010000|2021-06-30 21:53:30|85570|85466|85577.5|85473.5|85577.5|85473.5|85570|85466|3
1625090020000|2021-06-30 21:53:40|85575.4|85471.4|85563.2|85459.2|85575.4|85471.4|85552.8|85448.8|5
1625090030000|2021-06-30 21:53:50|85563.9|85459.9|85582.5|85478.5|85582.5|85478.5|85560.9|85456.9|5
1625090040000|2021-06-30 21:54:00|85570.9|85466.9|85582.2|85478.2|85589.8|85485.8|85570.9|85466.9|10
1625090050000|2021-06-30 21:54:10|85583.6|85479.6|85570|85466|85583.6|85479.6|85570|85466|10
1625090060000|2021-06-30 21:54:20|85570.7|85466.7|85557.3|85453.3|85570.9|85466.9|85551.1|85447.1|7
1625090070000|2021-06-30 21:54:30|85555.8|85451.8|85565.7|85461.7|85578.5|85474.5|85555.8|85451.8|5
1625090080000|2021-06-30 21:54:40|85571.9|85467.9|85578.5|85474.5|85584.9|85480.9|85571.9|85467.9|11
1625090090000|2021-06-30 21:54:50|85576.8|85472.8|85582.5|85478.5|85587|85483|85575.3|85471.3|9
1625090100000|2021-06-30 21:55:00|85567.9|85463.9|85567.3|85463.3|85579.3|85475.3|85567.3|85463.3|14
1625090110000|2021-06-30 21:55:10|85565.7|85461.7|85571|85467|85574.7|85470.7|85565.7|85461.7|13
1625090120000|2021-06-30 21:55:20|85571.1|85467.1|85575.6|85471.6|85586.5|85482.5|85571.1|85467.1|6
1625090130000|2021-06-30 21:55:30|85580.6|85476.6|85577.3|85473.3|85585.1|85481.1|85577.3|85473.3|11
1625090140000|2021-06-30 21:55:40|85575.6|85471.6|85575|85471|85579.1|85475.1|85575|85471|10
1625090150000|2021-06-30 21:55:50|85576.9|85472.9|85569.6|85465.6|85579|85475|85569.6|85465.6|9
1625090160000|2021-06-30 21:56:00|85570.2|85466.2|85571.2|85467.2|85572.9|85468.9|85570.2|85466.2|5
1625090170000|2021-06-30 21:56:10|85572.7|85468.7|85582.7|85478.7|85587|85483|85571.3|85467.3|11
1625090180000|2021-06-30 21:56:20|85581.5|85477.5|85577.5|85473.5|85583.4|85479.4|85577.5|85473.5|5
1625090190000|2021-06-30 21:56:30|85583.5|85479.5|85586.3|85482.3|85586.3|85482.3|85580.3|85476.3|7
1625090200000|2021-06-30 21:56:40|85584.9|85480.9|85591.5|85487.5|85591.5|85487.5|85579.6|85475.6|11
1625090210000|2021-06-30 21:56:50|85589.6|85485.6|85571.4|85467.4|85589.6|85485.6|85571.3|85467.3|10
1625090220000|2021-06-30 21:57:00|85571.3|85467.3|85569.9|85465.9|85571.3|85467.3|85569.9|85465.9|11
1625090230000|2021-06-30 21:57:10|85570.6|85466.6|85584.8|85480.8|85585.4|85481.4|85569.2|85465.2|13
1625090240000|2021-06-30 21:57:20|85584.7|85480.7|85578|85474|85591.7|85487.7|85578|85474|11
1625090250000|2021-06-30 21:57:30|85580.1|85476.1|85570.6|85466.6|85583.7|85479.7|85570|85466|16
1625090260000|2021-06-30 21:57:40|85569.6|85465.6|85570|85466|85571|85467|85566.3|85462.3|9
1625090270000|2021-06-30 21:57:50|85573|85469|85569.8|85465.8|85578.8|85474.8|85569.8|85465.8|17
1625090280000|2021-06-30 21:58:00|85575.3|85471.3|85565.3|85461.3|85575.3|85471.3|85565.3|85461.3|15
1625090290000|2021-06-30 21:58:10|85569.8|85465.8|85567.2|85463.2|85573.1|85469.1|85566.4|85462.4|12
1625090300000|2021-06-30 21:58:20|85564.7|85460.7|85566.5|85462.5|85571.5|85467.5|85564.6|85460.6|12
1625090310000|2021-06-30 21:58:30|85567|85463|85558|85454|85571.9|85467.9|85558|85454|8
1625090320000|2021-06-30 21:58:40|85575.5|85471.5|85566.6|85462.6|85575.5|85471.5|85562.5|85458.5|9
1625090330000|2021-06-30 21:58:50|85568.8|85464.8|85566.3|85462.3|85571|85467|85560.7|85456.7|10
1625090340000|2021-06-30 21:59:00|85568.5|85464.5|85566.7|85462.7|85572.3|85468.3|85566.7|85462.7|12
1625090350000|2021-06-30 21:59:10|85579.8|85475.8|85562.8|85458.8|85581.4|85477.4|85562.8|85458.8|11
1625090360000|2021-06-30 21:59:20|85561|85457|85567.9|85463.9|85576.7|85472.7|85561|85457|15
1625090370000|2021-06-30 21:59:30|85568.9|85464.9|85554.4|85450.4|85568.9|85464.9|85554.4|85450.4|6
1625090380000|2021-06-30 21:59:40|85555.3|85451.3|85567.4|85463.4|85567.4|85463.4|85553.3|85449.3|11
1625090390000|2021-06-30 21:59:50|85571.6|85467.6|85552.7|85448.7|85571.6|85467.6|85548.3|85444.3|16
1625090400000|2021-06-30 22:00:00|85552.2|85448.2|85583.3|85479.3|85583.3|85479.3|85552.2|85448.2|44
1625090410000|2021-06-30 22:00:10|85581.5|85477.5|85587.1|85483.1|85597.7|85493.7|85578.6|85474.6|35
1625090420000|2021-06-30 22:00:20|85586|85482|85590.9|85486.9|85590.9|85486.9|85586|85482|24
1625090430000|2021-06-30 22:00:30|85591.3|85487.3|85596.1|85492.1|85599.8|85495.8|85579.6|85475.6|21
1625090440000|2021-06-30 22:00:40|85596.5|85492.5|85586.1|85482.1|85596.5|85492.5|85581.7|85477.7|24
1625090450000|2021-06-30 22:00:50|85587.5|85483.5|85584|85480|85589.2|85485.2|85577.9|85473.9|14
1625090460000|2021-06-30 22:01:00|85583.7|85479.7|85584.4|85480.4|85585.8|85481.8|85577|85473|31
1625090470000|2021-06-30 22:01:10|85582.6|85478.6|85586.8|85482.8|85591.4|85487.4|85582.6|85478.6|22
1625090480000|2021-06-30 22:01:20|85586.2|85482.2|85578.8|85474.8|85587.7|85483.7|85578.8|85474.8|24
1625090490000|2021-06-30 22:01:30|85577.9|85473.9|85588.1|85484.1|85590.1|85486.1|85577.9|85473.9|23
1625090500000|2021-06-30 22:01:40|85587.6|85483.6|85581.4|85477.4|85588.8|85484.8|85572.1|85468.1|19
1625090510000|2021-06-30 22:01:50|85584|85480|85584.4|85480.4|85585.6|85481.6|85581|85477|37
1625090520000|2021-06-30 22:02:00|85584.5|85480.5|85580.5|85476.5|85585.4|85481.4|85572|85468|35
1625090530000|2021-06-30 22:02:10|85580.6|85476.6|85580.3|85476.3|85587.2|85483.2|85579.6|85475.6|24
1625090540000|2021-06-30 22:02:20|85581.5|85477.5|85577.7|85473.7|85581.6|85477.6|85562.7|85458.7|42
1625090550000|2021-06-30 22:02:30|85577.9|85473.9|85578|85474|85579.6|85475.6|85576.3|85472.3|23
1625090560000|2021-06-30 22:02:40|85578.2|85474.2|85568|85464|85578.2|85474.2|85565.9|85461.9|25
1625090570000|2021-06-30 22:02:50|85567.8|85463.8|85573.6|85469.6|85573.7|85469.7|85563.6|85459.6|39
1625090580000|2021-06-30 22:03:00|85563.7|85459.7|85570.1|85466.1|85572.1|85468.1|85563.2|85459.2|37
1625090590000|2021-06-30 22:03:10|85570.2|85466.2|85555.4|85451.4|85570.6|85466.6|85551|85447|32
1625090600000|2021-06-30 22:03:20|85557.4|85453.4|85558.4|85454.4|85570.3|85466.3|85556|85452|25
1625090610000|2021-06-30 22:03:30|85561.6|85457.6|85552.7|85448.7|85561.6|85457.6|85550.3|85446.3|24
1625090620000|2021-06-30 22:03:40|85551.3|85447.3|85550.5|85446.5|85552.7|85448.7|85547.3|85443.3|22
1625090630000|2021-06-30 22:03:50|85551.3|85447.3|85539.2|85435.2|85551.3|85447.3|85535.1|85431.1|33
1625090640000|2021-06-30 22:04:00|85537.6|85433.6|85541.1|85437.1|85546.5|85442.5|85523.2|85419.2|32
1625090650000|2021-06-30 22:04:10|85538.4|85434.4|85550.8|85446.8|85550.9|85446.9|85532|85428|33
1625090660000|2021-06-30 22:04:20|85546.6|85442.6|85539.6|85435.6|85556.2|85452.2|85534.9|85430.9|37
1625090670000|2021-06-30 22:04:30|85540.8|85436.8|85548|85444|85549.5|85445.5|85540.8|85436.8|29
1625090680000|2021-06-30 22:04:40|85549.9|85445.9|85544.3|85440.3|85552.6|85448.6|85544.3|85440.3|26
1625090690000|2021-06-30 22:04:50|85544.9|85440.9|85545.4|85441.4|85547.1|85443.1|85529.5|85425.5|23
1625090700000|2021-06-30 22:05:00|85545.6|85441.6|85550|85446|85551.1|85447.1|85544.4|85440.4|17
1625090710000|2021-06-30 22:05:10|85551|85447|85551.4|85447.4|85553.4|85449.4|85537.4|85433.4|32
1625090720000|2021-06-30 22:05:20|85542|85438|85550.8|85446.8|85553|85449|85542|85438|32
1625090730000|2021-06-30 22:05:30|85549.3|85445.3|85547.9|85443.9|85549.3|85445.3|85543.7|85439.7|32
1625090740000|2021-06-30 22:05:40|85551.7|85447.7|85553.6|85449.6|85557.8|85453.8|85546.7|85442.7|24
1625090750000|2021-06-30 22:05:50|85553.7|85449.7|85553.5|85449.5|85559.5|85455.5|85551.6|85447.6|22
1625090760000|2021-06-30 22:06:00|85554|85450|85552.7|85448.7|85556.4|85452.4|85544.2|85440.2|26
1625090770000|2021-06-30 22:06:10|85556.6|85452.6|85551.4|85447.4|85559.9|85455.9|85546.1|85442.1|43
1625090780000|2021-06-30 22:06:20|85552.1|85448.1|85544.4|85440.4|85553.5|85449.5|85541.6|85437.6|38
1625090790000|2021-06-30 22:06:30|85545.2|85441.2|85550.9|85446.9|85552.3|85448.3|85538.8|85434.8|35
1625090800000|2021-06-30 22:06:40|85550.7|85446.7|85550.6|85446.6|85552.7|85448.7|85549.7|85445.7|19
1625090810000|2021-06-30 22:06:50|85551|85447|85550.8|85446.8|85553.5|85449.5|85548.3|85444.3|25
1625090820000|2021-06-30 22:07:00|85551.2|85447.2|85548.5|85444.5|85553.1|85449.1|85547.6|85443.6|16
1625090830000|2021-06-30 22:07:10|85548.6|85444.6|85549.3|85445.3|85552.2|85448.2|85548.6|85444.6|22
1625090840000|2021-06-30 22:07:20|85549.2|85445.2|85548.6|85444.6|85552.1|85448.1|85546.4|85442.4|25
1625090850000|2021-06-30 22:07:30|85547|85443|85557.5|85453.5|85562|85458|85545.8|85441.8|32
1625090860000|2021-06-30 22:07:40|85556.7|85452.7|85558.3|85454.3|85559.6|85455.6|85552.6|85448.6|26
1625090870000|2021-06-30 22:07:50|85557.7|85453.7|85551.9|85447.9|85558.9|85454.9|85550.8|85446.8|11
1625090880000|2021-06-30 22:08:00|85552.2|85448.2|85555.2|85451.2|85555.6|85451.6|85551.8|85447.8|12
1625090890000|2021-06-30 22:08:10|85552.7|85448.7|85552.2|85448.2|85555.6|85451.6|85551.4|85447.4|12
1625090900000|2021-06-30 22:08:20|85553.2|85449.2|85553.8|85449.8|85555.1|85451.1|85551.1|85447.1|15
1625090910000|2021-06-30 22:08:30|85553.9|85449.9|85555.5|85451.5|85555.6|85451.6|85552.6|85448.6|10
1625090920000|2021-06-30 22:08:40|85553|85449|85554.1|85450.1|85554.1|85450.1|85548.8|85444.8|8
1625090930000|2021-06-30 22:08:50|85555.5|85451.5|85550.7|85446.7|85555.5|85451.5|85549.6|85445.6|14
1625090940000|2021-06-30 22:09:00|85550.5|85446.5|85553.4|85449.4|85553.4|85449.4|85548.2|85444.2|9
1625090950000|2021-06-30 22:09:10|85552.7|85448.7|85551.5|85447.5|85560.3|85456.3|85550.9|85446.9|8
1625090960000|2021-06-30 22:09:20|85555.7|85451.7|85554.1|85450.1|85555.7|85451.7|85553.9|85449.9|8
1625090970000|2021-06-30 22:09:30|85555.2|85451.2|85555.4|85451.4|85558.8|85454.8|85555.2|85451.2|10
1625090980000|2021-06-30 22:09:40|85560.7|85456.7|85549.8|85445.8|85560.7|85456.7|85549.8|85445.8|17
1625090990000|2021-06-30 22:09:50|85549.2|85445.2|85556.7|85452.7|85557|85453|85549.2|85445.2|10
1625091000000|2021-06-30 22:10:00|85556.5|85452.5|85553.4|85449.4|85557.4|85453.4|85549.6|85445.6|11
1625091010000|2021-06-30 22:10:10|85552.4|85448.4|85550.4|85446.4|85555.2|85451.2|85550.4|85446.4|22
1625091020000|2021-06-30 22:10:20|85550|85446|85549.6|85445.6|85550.4|85446.4|85547.6|85443.6|19
1625091030000|2021-06-30 22:10:30|85550.1|85446.1|85549.1|85445.1|85552.1|85448.1|85546.4|85442.4|20
1625091040000|2021-06-30 22:10:40|85549.2|85445.2|85555.3|85451.3|85555.3|85451.3|85548.9|85444.9|29
1625091050000|2021-06-30 22:10:50|85555.1|85451.1|85550.8|85446.8|85555.1|85451.1|85550.1|85446.1|39
1625091060000|2021-06-30 22:11:00|85551|85447|85549.9|85445.9|85552.1|85448.1|85548.2|85444.2|26
1625091070000|2021-06-30 22:11:10|85549.6|85445.6|85550.6|85446.6|85551.4|85447.4|85548.4|85444.4|31
1625091080000|2021-06-30 22:11:20|85550.9|85446.9|85548.8|85444.8|85551.6|85447.6|85548.7|85444.7|27
1625091090000|2021-06-30 22:11:30|85548.5|85444.5|85546.5|85447.2|85550|85449.3|85543.6|85444.5|19
1625091100000|2021-06-30 22:11:40|85545.1|85448.1|85556.9|85452.9|85557|85453|85545.1|85445.4|24
1625091110000|2021-06-30 22:11:50|85556.6|85452.6|85557.8|85455.2|85569.5|85465.5|85554.1|85451.6|30
1625091120000|2021-06-30 22:12:00|85557.5|85455.9|85566.4|85462.4|85571.6|85467.6|85557.5|85455|36
1625091130000|2021-06-30 22:12:10|85566.6|85462.6|85562.9|85458.9|85566.6|85462.6|85562|85458|18
1625091140000|2021-06-30 22:12:20|85562.7|85458.7|85563.4|85459.4|85565.3|85461.3|85561.6|85458.5|10
1625091150000|2021-06-30 22:12:30|85563.6|85459.6|85565.8|85461.8|85567.9|85463.9|85559|85456|26
1625091160000|2021-06-30 22:12:40|85566|85462|85565.9|85461.9|85567.8|85463.8|85563.5|85459.5|20
1625091170000|2021-06-30 22:12:50|85567.3|85463.3|85563.1|85459.1|85567.4|85463.4|85563.1|85459.1|12
1625091180000|2021-06-30 22:13:00|85564.7|85460.7|85566.3|85462.3|85566.8|85462.8|85562.5|85458.5|20
1625091190000|2021-06-30 22:13:10|85565.3|85461.3|85562.9|85459.8|85565.3|85462.7|85560.6|85458.7|21
1625091200000|2021-06-30 22:13:20|85562|85459.9|85563.7|85460|85567.4|85463.4|85560.5|85459.6|24
1625091210000|2021-06-30 22:13:30|85563.6|85459.6|85562.6|85461.9|85563.6|85462|85558.7|85458|29
1625091220000|2021-06-30 22:13:40|85562.5|85462|85555.1|85464.6|85567.8|85464.6|85555.1|85461.2|27
1625091230000|2021-06-30 22:13:50|85556|85463.9|85554.4|85467.6|85560.5|85468.3|85552.2|85462.1|37
1625091240000|2021-06-30 22:14:00|85552.7|85468.7|85553.7|85467.9|85561.1|85469.8|85552.7|85464.8|38
1625091250000|2021-06-30 22:14:10|85553.9|85465.6|85550.4|85469.7|85558.7|85471.3|85549.9|85465.6|37
1625091260000|2021-06-30 22:14:20|85550.8|85469.4|85554|85465.7|85555.9|85469.9|85549.9|85465.3|35
1625091270000|2021-06-30 22:14:30|85552.4|85467.4|85558|85466.8|85559.1|85468.1|85552.4|85464.4|24
1625091280000|2021-06-30 22:14:40|85555.8|85467.7|85554.9|85467.5|85557.6|85470.5|85549.2|85467|17
1625091290000|2021-06-30 22:14:50|85552.7|85468.9|85554.6|85466.4|85557.2|85470.1|85551.9|85465.1|23
1625091300000|2021-06-30 22:15:00|85554.2|85466.1|85551.1|85469.7|85554.6|85470.4|85545.5|85466.1|33
1625091310000|2021-06-30 22:15:10|85549.8|85471|85551.6|85467.3|85553.2|85473.4|85546.2|85466.9|25
1625091320000|2021-06-30 22:15:20|85548.1|85471|85547.6|85472.1|85556.1|85472.4|85547.1|85465.7|34
1625091330000|2021-06-30 22:15:30|85546|85472.8|85550.6|85469.4|85552.6|85472.8|85545.5|85468.3|38
1625091340000|2021-06-30 22:15:40|85547.8|85469.5|85547.2|85470.5|85551.2|85470.9|85546.3|85468.8|18
1625091350000|2021-06-30 22:15:50|85548.6|85469.5|85547.9|85473|85553.2|85473.1|85547|85469.5|32
1625091360000|2021-06-30 22:16:00|85547.8|85472.8|85563.7|85472.5|85563.7|85474.1|85546.4|85469.7|31
1625091370000|2021-06-30 22:16:10|85560.8|85474.2|85556.2|85468.7|85560.8|85474.6|85548.8|85467.8|30
1625091380000|2021-06-30 22:16:20|85556.3|85470|85548.3|85474.7|85556.3|85486.4|85536.4|85467.2|18
1625091390000|2021-06-30 22:16:30|85553.3|85469.7|85552.6|85474.4|85554|85475.8|85548.5|85469.7|25
1625091400000|2021-06-30 22:16:40|85553|85473.7|85548.8|85473.8|85557.4|85473.8|85546.7|85471.4|26
1625091410000|2021-06-30 22:16:50|85548.3|85474.5|85547.4|85473.1|85553.1|85476|85547.1|85469.5|22
1625091420000|2021-06-30 22:17:00|85536|85486|85552.3|85473.9|85558.7|85487|85535.9|85466.1|25
1625091430000|2021-06-30 22:17:10|85550.9|85474.3|85552.5|85470.5|85559|85474.3|85546.4|85468.5|43
1625091440000|2021-06-30 22:17:20|85553.3|85469.2|85552|85470.9|85553.6|85472|85547.1|85467.6|32
1625091450000|2021-06-30 22:17:30|85552.8|85469.8|85544.9|85471.6|85552.8|85471.6|85544.9|85468.7|22
1625091460000|2021-06-30 22:17:40|85545.9|85470.5|85533.8|85483.8|85548.3|85485.7|85533.7|85469.7|21
1625091470000|2021-06-30 22:17:50|85534|85484|85532.1|85482.1|85534.2|85484.2|85532.1|85482.1|19
1625091480000|2021-06-30 22:18:00|85534.1|85484.1|85542.5|85449.4|85544.6|85484.8|85532.8|85449.4|17
1625091490000|2021-06-30 22:18:10|85540.6|85459|85529|85479|85544.7|85480.5|85528.9|85453.5|19
1625091500000|2021-06-30 22:18:20|85539.2|85468.8|85537.9|85466.7|85539.9|85480.4|85527.9|85454.2|14
1625091510000|2021-06-30 22:18:30|85529.2|85479.2|85573.5|85494.2|85573.5|85506.7|85529.2|85462.4|22
1625091520000|2021-06-30 22:18:40|85581.8|85494.8|85591.4|85503.6|85594|85505.1|85576.9|85494.8|40
1625091530000|2021-06-30 22:18:50|85593.1|85501.5|85606.3|85502.3|85606.3|85505.7|85589.4|85498.3|15
1625091540000|2021-06-30 22:19:00|85601.3|85500|85588.4|85515.6|85601.8|85515.6|85588.4|85498|19
1625091550000|2021-06-30 22:19:10|85589.2|85514.7|85589.5|85514.2|85594.6|85514.7|85589.2|85509.5|6
1625091560000|2021-06-30 22:19:20|85590.9|85505.9|85593.4|85508.8|85597.8|85508.8|85590.6|85503.7|15
1625091570000|2021-06-30 22:19:30|85589.1|85514.4|85589.5|85514|85595.5|85514.4|85589.1|85509|7
1625091580000|2021-06-30 22:19:40|85589.4|85511.9|85603.9|85508.9|85623|85524.4|85588.6|85495.2|35
1625091590000|2021-06-30 22:19:50|85608.3|85504.3|85604.2|85500.2|85609.5|85511.6|85600.7|85498.8|40
1625091600000|2021-06-30 22:20:00|85603.2|85499.2|85601|85500.4|85605.4|85502.8|85598.9|85498.9|26
1625091610000|2021-06-30 22:20:10|85600.4|85501.2|85603.9|85499.9|85605.6|85504.7|85599.5|85499.2|16
1625091620000|2021-06-30 22:20:20|85603.8|85499.8|85598.3|85503.7|85603.8|85503.7|85598.3|85498.4|13
1625091630000|2021-06-30 22:20:30|85598.9|85504.5|85604.6|85500.6|85605|85505|85596|85499.6|12
1625091640000|2021-06-30 22:20:40|85602.8|85499.7|85596.4|85494.4|85602.8|85503.1|85594|85494.4|20
1625091650000|2021-06-30 22:20:50|85594.8|85495.9|85585.5|85493.5|85598.4|85498.5|85585.5|85488|32
1625091660000|2021-06-30 22:21:00|85584.6|85494.1|85580.8|85494.2|85590.9|85494.2|85580.8|85486|38
1625091670000|2021-06-30 22:21:10|85580|85495.4|85573.6|85474.7|85586.6|85495.4|85572.3|85474.7|28
1625091680000|2021-06-30 22:21:20|85574.8|85476.5|85578.3|85474.3|85578.3|85483.5|85566.1|85473.5|17
1625091690000|2021-06-30 22:21:30|85573.6|85477.4|85576.6|85474.6|85576.6|85481|85568.8|85474.6|14
1625091700000|2021-06-30 22:21:40|85576|85475|85573.4|85479|85577.8|85482.4|85569.5|85470.5|10
1625091710000|2021-06-30 22:21:50|85569.2|85482.9|85573.5|85474.9|85575.8|85488.1|85563.1|85472.4|33
1625091720000|2021-06-30 22:22:00|85574.6|85477.2|85529.3|85479.3|85574.6|85481.2|85523|85467.2|28
1625091730000|2021-06-30 22:22:10|85528.8|85478.8|85529.8|85479.8|85540.3|85480.3|85528.7|85470.1|19
1625091740000|2021-06-30 22:22:20|85529.9|85479.9|85528.4|85478.4|85530.9|85480.9|85526.8|85476.8|23
1625091750000|2021-06-30 22:22:30|85528.6|85478.6|85529.8|85479.8|85530.3|85480.3|85528.6|85478.6|13
1625091760000|2021-06-30 22:22:40|85529.5|85479.5|85530.1|85480.1|85530.8|85480.8|85528.2|85478.2|8
1625091770000|2021-06-30 22:22:50|85531.5|85481.5|85528.2|85478.2|85531.5|85481.5|85528.2|85478.2|9
1625091780000|2021-06-30 22:23:00|85528.5|85478.5|85530.3|85480.3|85530.4|85480.4|85528.5|85478.5|8
1625091790000|2021-06-30 22:23:10|85529.5|85479.5|85528.4|85478.4|85531.7|85481.7|85528.4|85478.4|13
1625091800000|2021-06-30 22:23:20|85528.3|85478.3|85527.6|85477.6|85528.7|85478.7|85527.3|85477.3|13
1625091810000|2021-06-30 22:23:30|85526.4|85476.4|85527.2|85477.2|85527.2|85477.2|85526.2|85476.2|4
1625091820000|2021-06-30 22:23:40|85526.9|85476.9|85568.1|85490.5|85570.3|85490.5|85525.7|85472.7|19
1625091830000|2021-06-30 22:23:50|85565.3|85492.5|85569.1|85499|85575.2|85508.9|85554|85492.3|24
1625091840000|2021-06-30 22:24:00|85568.9|85498.8|85586.3|85501.4|85589.5|85501.4|85568.9|85491.2|20
1625091850000|2021-06-30 22:24:10|85587|85501.1|85584.6|85501|85590.2|85503.9|85583.5|85498.9|24
1625091860000|2021-06-30 22:24:20|85584.5|85500.9|85581.2|85500.3|85585.9|85502.2|85581.2|85499.5|12
1625091870000|2021-06-30 22:24:30|85581.3|85500.5|85584.5|85494.7|85586.9|85502.7|85578.4|85488.5|24
1625091880000|2021-06-30 22:24:40|85578.5|85500.1|85588.4|85496.5|85589.9|85500.1|85578.5|85494.2|23
1625091890000|2021-06-30 22:24:50|85585.5|85498.1|85586.2|85497.1|85588.5|85499.2|85582.9|85496.4|17
1625091900000|2021-06-30 22:25:00|85589.3|85496.1|85584.9|85494.3|85589.3|85503.4|85576.7|85492.2|21
1625091910000|2021-06-30 22:25:10|85581.2|85497.1|85584.7|85496.4|85588.9|85498.2|85581.2|85492.7|19
1625091920000|2021-06-30 22:25:20|85584.5|85495.8|85580.5|85496.7|85585.8|85500.1|85575.8|85493.9|19
1625091930000|2021-06-30 22:25:30|85581.5|85493.9|85578.6|85496.2|85584.6|85496.5|85578.6|85492.4|18
1625091940000|2021-06-30 22:25:40|85582.3|85491.6|85579|85494.5|85585.5|85496.8|85579|85491.6|16
1625091950000|2021-06-30 22:25:50|85579.6|85496.8|85579.9|85495.8|85580.1|85497.2|85575.5|85495.4|11
1625091960000|2021-06-30 22:26:00|85582|85496|85577.5|85498.7|85584.8|85500.1|85577.5|85493.4|21
1625091970000|2021-06-30 22:26:10|85579.1|85497|85580.5|85496.6|85586.2|85498.2|85577.7|85496|12
1625091980000|2021-06-30 22:26:20|85574.1|85502|85575.4|85497.4|85583.4|85502|85574.1|85492|19
1625091990000|2021-06-30 22:26:30|85574|85499.3|85581.1|85498.4|85583.5|85499.3|85574|85495.4|15
1625092000000|2021-06-30 22:26:40|85581.5|85498.8|85574.9|85497.8|85585.7|85498.8|85574.2|85492.2|18
1625092010000|2021-06-30 22:26:50|85576.8|85496|85582.5|85493.3|85584.1|85497.9|85575|85489.1|16
1625092020000|2021-06-30 22:27:00|85576.6|85495|85571.6|85499.1|85580.1|85499.9|85571.2|85493|25
1625092030000|2021-06-30 22:27:10|85571.9|85498.7|85561.2|85511.2|85571.9|85511.2|85559.9|85498.7|20
1625092040000|2021-06-30 22:27:20|85573.9|85497.3|85572.2|85498.6|85575.7|85511.2|85561.2|85495.4|18
1625092050000|2021-06-30 22:27:30|85574.2|85496.3|85560.3|85510.3|85574.9|85510.8|85560.2|85495.8|17
1625092060000|2021-06-30 22:27:40|85560|85510|85570|85499.7|85571.9|85510|85559.9|85498.5|10
1625092070000|2021-06-30 22:27:50|85573.2|85498.3|85574.9|85498.9|85576.3|85510.8|85559.6|85495.3|12
1625092080000|2021-06-30 22:28:00|85573.5|85499.3|85571.4|85501.2|85578.4|85512|85561.3|85495.5|10
1625092090000|2021-06-30 22:28:10|85560.8|85510.8|85562.8|85512.8|85582.8|85512.8|85560.8|85491.5|20
1625092100000|2021-06-30 22:28:20|85563.8|85513.8|85562.1|85512.1|85572.7|85513.8|85560.5|85502|20
1625092110000|2021-06-30 22:28:30|85561.7|85511.7|85562.4|85512.4|85562.4|85512.4|85561.4|85511.4|10
1625092120000|2021-06-30 22:28:40|85562|85512|85562.7|85512.7|85572.8|85513.5|85562|85501.5|12
1625092130000|2021-06-30 22:28:50|85563.2|85513.2|85563.5|85513.5|85575.4|85514.3|85559.8|85494.7|11
1625092140000|2021-06-30 22:29:00|85572.7|85499.9|85560.1|85510.1|85576.2|85513.8|85559.9|85499.9|17
1625092150000|2021-06-30 22:29:10|85572|85497|85559.9|85509.9|85573.4|85510.3|85559|85497|13
1625092160000|2021-06-30 22:29:20|85559.7|85509.7|85561.4|85511.4|85573.6|85511.4|85559.3|85497.5|10
1625092170000|2021-06-30 22:29:30|85571.7|85500.6|85560.4|85510.4|85571.7|85511|85559.6|85500.6|7
1625092180000|2021-06-30 22:29:40|85562.4|85512.4|85560.5|85510.5|85562.4|85512.4|85559.5|85509.5|9
1625092190000|2021-06-30 22:29:50|85560|85510|85560.2|85510.2|85561|85511|85559.9|85509.9|9
1625092200000|2021-06-30 22:30:00|85559.3|85509.3|85560.1|85510.1|85561|85511|85558.1|85508.1|10
1625092210000|2021-06-30 22:30:10|85559.5|85509.5|85559.8|85509.8|85560.5|85510.5|85558.6|85508.6|10
1625092220000|2021-06-30 22:30:20|85560.5|85510.5|85571.8|85498.3|85571.8|85510.8|85560.1|85498.3|10
1625092230000|2021-06-30 22:30:30|85559.9|85509.9|85558.2|85508.2|85560|85510|85557.9|85507.9|8
1625092240000|2021-06-30 22:30:40|85558|85508|85570.2|85500|85573|85511.2|85557.9|85497.4|7
1625092250000|2021-06-30 22:30:50|85560|85510|85572|85498.6|85577.7|85510.7|85559.6|85494.8|14
1625092260000|2021-06-30 22:31:00|85571.8|85494.9|85571.6|85498|85575.9|85510.1|85559|85494.1|7
1625092270000|2021-06-30 22:31:10|85559.6|85509.6|85574.8|85500.7|85575|85509.9|85558.6|85493.8|14
1625092280000|2021-06-30 22:31:20|85574.9|85501.3|85561.8|85511.8|85574.9|85512.6|85561.8|85501.2|9
1625092290000|2021-06-30 22:31:30|85558.7|85508.7|85564.5|85514.5|85564.6|85514.6|85558.7|85508.7|10
1625092300000|2021-06-30 22:31:40|85563.2|85513.2|85562.9|85512.9|85563.2|85513.2|85562.9|85512.9|3
1625092310000|2021-06-30 22:31:50|85563.6|85513.6|85575.5|85503|85575.5|85513.7|85560.3|85497.1|12
1625092320000|2021-06-30 22:32:00|85563.6|85513.6|85565.2|85515.2|85578.3|85515.8|85563.6|85498.2|22
1625092330000|2021-06-30 22:32:10|85565.1|85515.1|85573.4|85523.4|85574.7|85524.7|85565.1|85515.1|32
1625092340000|2021-06-30 22:32:20|85573|85523|85571.6|85521.6|85574.9|85524.9|85571.6|85521.6|18
1625092350000|2021-06-30 22:32:30|85572|85522|85568.3|85518.3|85572|85522|85568.3|85518.3|24
1625092360000|2021-06-30 22:32:40|85568|85518|85567|85517|85568.9|85518.9|85565.7|85515.7|23
1625092370000|2021-06-30 22:32:50|85566.6|85516.6|85566.9|85516.9|85567.5|85517.5|85566.4|85516.4|10
1625092380000|2021-06-30 22:33:00|85566.7|85516.7|85566.2|85516.2|85567|85517|85565.6|85515.6|14
1625092390000|2021-06-30 22:33:10|85567|85517|85565.5|85515.5|85567|85517|85565.5|85515.5|15
1625092400000|2021-06-30 22:33:20|85565.7|85515.7|85567.3|85517.3|85568.1|85518.1|85565.7|85515.7|18
1625092410000|2021-06-30 22:33:30|85567.8|85517.8|85570.1|85520.1|85571.1|85521.1|85567.8|85517.8|25
1625092420000|2021-06-30 22:33:40|85570.2|85520.2|85569.5|85519.5|85570.6|85520.6|85569.3|85519.3|12
1625092430000|2021-06-30 22:33:50|85570.1|85520.1|85570.1|85520.1|85570.7|85520.7|85569.7|85519.7|14
1625092440000|2021-06-30 22:34:00|85569.7|85519.7|85567.1|85517.1|85580.1|85519.7|85566.6|85503.6|17
1625092450000|2021-06-30 22:34:10|85567.3|85517.3|85566.2|85516.2|85568.4|85518.4|85566.1|85516.1|12
1625092460000|2021-06-30 22:34:20|85566.4|85516.4|85566|85516|85567.4|85517.4|85565.9|85515.9|13
1625092470000|2021-06-30 22:34:30|85566.6|85516.6|85567.3|85517.3|85567.3|85517.3|85566.3|85516.3|10
1625092480000|2021-06-30 22:34:40|85567.2|85517.2|85566.5|85516.5|85567.5|85517.5|85566|85516|14
1625092490000|2021-06-30 22:34:50|85566.1|85516.1|85566.6|85516.6|85569.3|85519.3|85565.8|85515.8|14
1625092500000|2021-06-30 22:35:00|85567.8|85517.8|85565|85515|85579.2|85517.8|85564.1|85503.1|15
1625092510000|2021-06-30 22:35:10|85565.1|85515.1|85569.8|85519.8|85570.4|85520.4|85565.1|85515.1|12
1625092520000|2021-06-30 22:35:20|85569.9|85519.9|85570.4|85520.4|85570.7|85520.7|85569.8|85519.8|5
1625092530000|2021-06-30 22:35:30|85570.2|85520.2|85577.3|85527.3|85578.1|85528.1|85570.2|85520.2|25
1625092540000|2021-06-30 22:35:40|85578.5|85528.5|85577.2|85527.2|85579.5|85529.5|85577.2|85527.2|17
1625092550000|2021-06-30 22:35:50|85577.8|85527.8|85578.5|85528.5|85578.6|85528.6|85577.4|85527.4|13
1625092560000|2021-06-30 22:36:00|85578|85528|85577.9|85527.9|85579|85529|85577.4|85527.4|16
1625092570000|2021-06-30 22:36:10|85577.7|85527.7|85578.1|85528.1|85578.7|85528.7|85577.1|85527.1|12
1625092580000|2021-06-30 22:36:20|85578.8|85528.8|85576.8|85526.8|85578.8|85528.8|85576.4|85526.4|15
1625092590000|2021-06-30 22:36:30|85587.2|85515.5|85576.2|85526.2|85588|85526.9|85576.2|85515.5|12
1625092600000|2021-06-30 22:36:40|85576|85526|85576.7|85526.7|85577.2|85527.2|85576|85526|6
1625092610000|2021-06-30 22:36:50|85576.4|85526.4|85576.6|85526.6|85577.1|85527.1|85576.2|85526.2|8
1625092620000|2021-06-30 22:37:00|85576.1|85526.1|85578.3|85528.3|85578.3|85528.3|85576.1|85526.1|16
1625092630000|2021-06-30 22:37:10|85576.3|85526.3|85577.1|85527.1|85578|85528|85576.3|85526.3|8
1625092640000|2021-06-30 22:37:20|85576.1|85526.1|85577|85527|85577.8|85527.8|85575.6|85525.6|16
1625092650000|2021-06-30 22:37:30|85577.2|85527.2|85578.4|85528.4|85578.7|85528.7|85576.8|85526.8|13
1625092660000|2021-06-30 22:37:40|85577.8|85527.8|85578|85528|85579.3|85529.3|85577.5|85527.5|10
1625092670000|2021-06-30 22:37:50|85577.8|85527.8|85576.9|85526.9|85579.1|85529.1|85576.9|85526.9|11
1625092680000|2021-06-30 22:38:00|85579.1|85529.1|85578|85528|85579.3|85529.3|85576.8|85526.8|14
1625092690000|2021-06-30 22:38:10|85577.2|85527.2|85578.5|85528.5|85579.2|85529.2|85576.5|85526.5|22
1625092700000|2021-06-30 22:38:20|85577.8|85527.8|85577|85527|85579.5|85529.5|85577|85527|15
1625092710000|2021-06-30 22:38:30|85576.9|85526.9|85578.7|85528.7|85578.7|85528.7|85576.9|85526.9|9
1625092720000|2021-06-30 22:38:40|85578.2|85528.2|85578.6|85528.6|85579.2|85529.2|85578.2|85528.2|12
1625092730000|2021-06-30 22:38:50|85579.7|85529.7|85578.5|85528.5|85579.7|85529.7|85578.1|85528.1|8
1625092740000|2021-06-30 22:39:00|85579.2|85529.2|85579.3|85529.3|85581.5|85531.5|85578.1|85528.1|22
1625092750000|2021-06-30 22:39:10|85580.9|85530.9|85580.5|85530.5|85582|85532|85579.9|85529.9|13
1625092760000|2021-06-30 22:39:20|85579.6|85529.6|85578.9|85528.9|85579.6|85529.6|85578.8|85528.8|5
1625092770000|2021-06-30 22:39:30|85579.1|85529.1|85579.1|85529.1|85580.1|85530.1|85579|85529|11
1625092780000|2021-06-30 22:39:40|85578.2|85528.2|85575.3|85525.3|85580.8|85530.8|85575.1|85525.1|14
1625092790000|2021-06-30 22:39:50|85575.4|85525.4|85576.9|85526.9|85578.4|85528.4|85575|85525|11
1625092800000|2021-06-30 22:40:00|85576.4|85526.4|85575.7|85525.7|85577|85527|85575.1|85525.1|15
1625092810000|2021-06-30 22:40:10|85575.3|85525.3|85574.8|85524.8|85576.6|85526.6|85574.6|85524.6|23
1625092820000|2021-06-30 22:40:20|85574.7|85524.7|85574.2|85524.2|85575.5|85525.5|85573.7|85523.7|9
1625092830000|2021-06-30 22:40:30|85574.6|85524.6|85575.4|85525.4|85575.4|85525.4|85573.6|85523.6|20
1625092840000|2021-06-30 22:40:40|85574.6|85524.6|85573.6|85523.6|85575.9|85525.9|85573.6|85523.6|16
1625092850000|2021-06-30 22:40:50|85573.4|85523.4|85575|85525|85575.3|85525.3|85573.4|85523.4|9
1625092860000|2021-06-30 22:41:00|85576.5|85526.5|85573.7|85523.7|85576.9|85526.9|85572.7|85522.7|19
1625092870000|2021-06-30 22:41:10|85573.6|85523.6|85574.1|85524.1|85574.3|85524.3|85573.5|85523.5|9
1625092880000|2021-06-30 22:41:20|85573.8|85523.8|85572.6|85522.6|85574.3|85524.3|85572.6|85522.6|10
1625092890000|2021-06-30 22:41:30|85573|85523|85572.2|85522.2|85577.5|85527.5|85571.7|85521.7|7
1625092900000|2021-06-30 22:41:40|85573|85523|85573.5|85523.5|85575.1|85525.1|85570.9|85520.9|18
1625092910000|2021-06-30 22:41:50|85574.2|85524.2|85572.9|85522.9|85582.6|85524.7|85572.9|85511.7|13
1625092920000|2021-06-30 22:42:00|85573.2|85523.2|85573.3|85523.3|85585.1|85523.8|85572|85509.3|10
1625092930000|2021-06-30 22:42:10|85573.1|85523.1|85574.1|85524.1|85574.3|85524.3|85573.1|85523.1|11
1625092940000|2021-06-30 22:42:20|85573.6|85523.6|85573.2|85523.2|85574.1|85524.1|85573.1|85523.1|7
1625092950000|2021-06-30 22:42:30|85573.4|85523.4|85574|85524|85574.3|85524.3|85573.4|85523.4|10
1625092960000|2021-06-30 22:42:40|85576.1|85526.1|85574.4|85524.4|85576.8|85526.8|85574.3|85524.3|14
1625092970000|2021-06-30 22:42:50|85574.2|85524.2|85574.6|85524.6|85575.2|85525.2|85574.2|85524.2|8
1625092980000|2021-06-30 22:43:00|85574.7|85524.7|85574.7|85524.7|85575.5|85525.5|85574.1|85524.1|10
1625092990000|2021-06-30 22:43:10|85576|85526|85577.6|85527.6|85577.6|85527.6|85574.9|85524.9|10
1625093000000|2021-06-30 22:43:20|85577.1|85527.1|85578.6|85528.6|85579.8|85529.8|85575.2|85525.2|15
1625093010000|2021-06-30 22:43:30|85577.5|85527.5|85578.6|85528.6|85579.6|85529.6|85577|85527|9
1625093020000|2021-06-30 22:43:40|85580.1|85530.1|85579.1|85529.1|85580.1|85530.1|85577.5|85527.5|16
1625093030000|2021-06-30 22:43:50|85578.8|85528.8|85582.7|85532.7|85583.3|85533.3|85578.8|85528.8|10
1625093040000|2021-06-30 22:44:00|85582.3|85532.3|85583.1|85533.1|85585.2|85535.2|85581|85531|19
1625093050000|2021-06-30 22:44:10|85581.9|85531.9|85582.7|85532.7|85583.9|85533.9|85581.7|85531.7|12
1625093060000|2021-06-30 22:44:20|85582.5|85532.5|85582.7|85532.7|85582.9|85532.9|85581.7|85531.7|10
1625093070000|2021-06-30 22:44:30|85582.1|85532.1|85583.6|85533.6|85583.6|85533.6|85581|85531|12
1625093080000|2021-06-30 22:44:40|85583.4|85533.4|85583.1|85533.1|85583.4|85533.4|85580.9|85530.9|10
1625093090000|2021-06-30 22:44:50|85582.8|85532.8|85584.9|85534.9|85584.9|85534.9|85582.8|85532.8|11
1625093100000|2021-06-30 22:45:00|85584.5|85534.5|85587.4|85537.4|85587.5|85537.5|85584.3|85534.3|23
1625093110000|2021-06-30 22:45:10|85587.3|85537.3|85590.5|85540.5|85590.8|85540.8|85586.2|85536.2|19
1625093120000|2021-06-30 22:45:20|85590.2|85540.2|85584.6|85534.6|85590.4|85540.4|85583.1|85533.1|22
1625093130000|2021-06-30 22:45:30|85584.7|85534.7|85585.8|85535.8|85585.8|85535.8|85584.1|85534.1|18
1625093140000|2021-06-30 22:45:40|85585.4|85535.4|85585.4|85535.4|85586|85536|85584.9|85534.9|11
1625093150000|2021-06-30 22:45:50|85585.9|85535.9|85579.5|85529.5|85586.1|85536.1|85578.6|85528.6|15
1625093160000|2021-06-30 22:46:00|85579.6|85529.6|85580.8|85530.8|85582.4|85532.4|85579.6|85529.6|17
1625093170000|2021-06-30 22:46:10|85581.4|85531.4|85580|85530|85581.6|85531.6|85580|85530|11
1625093180000|2021-06-30 22:46:20|85579.9|85529.9|85580.8|85530.8|85582.9|85532.9|85579.9|85529.9|16
1625093190000|2021-06-30 22:46:30|85580.5|85530.5|85580.5|85530.5|85581.1|85531.1|85579.3|85529.3|15
1625093200000|2021-06-30 22:46:40|85581.7|85531.7|85581|85531|85581.7|85531.7|85580.4|85530.4|15
1625093210000|2021-06-30 22:46:50|85580.7|85530.7|85578|85528|85580.7|85530.7|85575.9|85525.9|16
1625093220000|2021-06-30 22:47:00|85578.1|85528.1|85580.5|85530.5|85581.9|85531.9|85577.5|85527.5|12
1625093230000|2021-06-30 22:47:10|85580.1|85530.1|85579.4|85529.4|85580.4|85530.4|85579.4|85529.4|10
1625093240000|2021-06-30 22:47:20|85579.5|85529.5|85579.5|85529.5|85580.5|85530.5|85578.1|85528.1|15
1625093250000|2021-06-30 22:47:30|85579.2|85529.2|85584.5|85534.5|85584.9|85534.9|85578.1|85528.1|16
1625093260000|2021-06-30 22:47:40|85583|85533|85582.4|85532.4|85583.1|85533.1|85582.3|85532.3|11
1625093270000|2021-06-30 22:47:50|85581.7|85531.7|85583.5|85533.5|85584.1|85534.1|85581.2|85531.2|8
1625093280000|2021-06-30 22:48:00|85583.2|85533.2|85579.4|85529.4|85583.5|85533.5|85579|85529|16
1625093290000|2021-06-30 22:48:10|85581.9|85531.9|85580.7|85530.7|85584.9|85534.9|85580.2|85530.2|18
1625093300000|2021-06-30 22:48:20|85580.4|85530.4|85579.5|85529.5|85581.5|85531.5|85579.5|85529.5|10
1625093310000|2021-06-30 22:48:30|85579.6|85529.6|85579.6|85529.6|85580.8|85530.8|85577.9|85527.9|15
1625093320000|2021-06-30 22:48:40|85579.5|85529.5|85580|85530|85580.3|85530.3|85579.1|85529.1|9
1625093330000|2021-06-30 22:48:50|85579.7|85529.7|85579.1|85529.1|85579.9|85529.9|85579.1|85529.1|6
1625093340000|2021-06-30 22:49:00|85577.5|85527.5|85579.7|85529.7|85582.6|85532.6|85577.5|85527.5|20
1625093350000|2021-06-30 22:49:10|85580.6|85530.6|85579.3|85529.3|85582.6|85532.6|85579.3|85529.3|16
1625093360000|2021-06-30 22:49:20|85579.5|85529.5|85579.7|85529.7|85581.1|85531.1|85579.5|85529.5|9
1625093370000|2021-06-30 22:49:30|85579.5|85529.5|85579.7|85529.7|85581.5|85531.5|85579.5|85529.5|16
1625093380000|2021-06-30 22:49:40|85580.3|85530.3|85581.3|85531.3|85582|85532|85579.2|85529.2|21
1625093390000|2021-06-30 22:49:50|85581.5|85531.5|85579.6|85529.6|85582|85532|85579.5|85529.5|21
1625093400000|2021-06-30 22:50:00|85578|85528|85581.2|85531.2|85581.5|85531.5|85578|85528|18
1625093410000|2021-06-30 22:50:10|85580.2|85530.2|85580.6|85530.6|85582|85532|85579.4|85529.4|11
1625093420000|2021-06-30 22:50:20|85580.3|85530.3|85579.2|85529.2|85580.3|85530.3|85578.6|85528.6|11
1625093430000|2021-06-30 22:50:30|85577.8|85527.8|85579.2|85529.2|85580.2|85530.2|85577.8|85527.8|7
1625093440000|2021-06-30 22:50:40|85579.7|85529.7|85580.7|85530.7|85581.5|85531.5|85578.9|85528.9|12
1625093450000|2021-06-30 22:50:50|85581.5|85531.5|85578.4|85528.4|85582|85532|85578.1|85528.1|10
1625093460000|2021-06-30 22:51:00|85578.2|85528.2|85579.9|85529.9|85580.1|85530.1|85578.1|85528.1|11
1625093470000|2021-06-30 22:51:10|85580|85530|85579.6|85529.6|85581.1|85531.1|85577.7|85527.7|9
1625093480000|2021-06-30 22:51:20|85581.5|85531.5|85579|85529|85581.5|85531.5|85577.4|85527.4|11
1625093490000|2021-06-30 22:51:30|85578.6|85528.6|85577|85527|85579.8|85529.8|85577|85527|17
1625093500000|2021-06-30 22:51:40|85577.1|85527.1|85577.8|85527.8|85580.8|85530.8|85575.7|85525.7|23
1625093510000|2021-06-30 22:51:50|85577.9|85527.9|85575.6|85525.6|85580.9|85530.9|85575.4|85525.4|11
1625093520000|2021-06-30 22:52:00|85576.5|85526.5|85577.9|85527.9|85578.6|85528.6|85576.5|85526.5|14
1625093530000|2021-06-30 22:52:10|85577.8|85527.8|85577.8|85527.8|85577.9|85527.9|85576.7|85526.7|10
1625093540000|2021-06-30 22:52:20|85577.3|85527.3|85577.7|85527.7|85579.6|85529.6|85577|85527|13
1625093550000|2021-06-30 22:52:30|85577.4|85527.4|85577.7|85527.7|85578|85528|85577.4|85527.4|4
1625093560000|2021-06-30 22:52:40|85577|85527|85576.9|85526.9|85578.3|85528.3|85575.6|85525.6|11
1625093570000|2021-06-30 22:52:50|85576.6|85526.6|85577.2|85527.2|85578.4|85528.4|85574.2|85524.2|15
1625093580000|2021-06-30 22:53:00|85576.9|85526.9|85577.8|85527.8|85578.1|85528.1|85575|85525|14
1625093590000|2021-06-30 22:53:10|85577.3|85527.3|85577.9|85527.9|85578.2|85528.2|85576.7|85526.7|13
1625093600000|2021-06-30 22:53:20|85577.8|85527.8|85577.6|85527.6|85578.1|85528.1|85577.1|85527.1|11
1625093610000|2021-06-30 22:53:30|85577.4|85527.4|85577.2|85527.2|85578.7|85528.7|85576|85526|10
1625093620000|2021-06-30 22:53:40|85576.8|85526.8|85576|85526|85581.7|85531.7|85575.4|85525.4|20
1625093630000|2021-06-30 22:53:50|85575.9|85525.9|85574.2|85524.2|85577.1|85527.1|85574.2|85524.2|9
1625093640000|2021-06-30 22:54:00|85574.4|85524.4|85572|85522|85574.7|85524.7|85569.7|85519.7|10
1625093650000|2021-06-30 22:54:10|85571.8|85521.8|85573.3|85523.3|85573.6|85523.6|85571.8|85521.8|10
1625093660000|2021-06-30 22:54:20|85573.2|85523.2|85573.7|85523.7|85576|85526|85572.3|85522.3|13
1625093670000|2021-06-30 22:54:30|85573.9|85523.9|85575.2|85525.2|85575.2|85525.2|85572.8|85522.8|16
1625093680000|2021-06-30 22:54:40|85574.9|85524.9|85573.2|85523.2|85574.9|85524.9|85572.9|85522.9|5
1625093690000|2021-06-30 22:54:50|85576.6|85526.6|85574.7|85524.7|85576.6|85526.6|85570.6|85520.6|13
1625093700000|2021-06-30 22:55:00|85573.7|85523.7|85573.2|85523.2|85576.6|85526.6|85571.5|85521.5|18
1625093710000|2021-06-30 22:55:10|85572.3|85522.3|85569.8|85519.8|85572.3|85522.3|85569.4|85519.4|14
1625093720000|2021-06-30 22:55:20|85569.7|85519.7|85569.9|85519.9|85572.5|85522.5|85568.4|85518.4|18
1625093730000|2021-06-30 22:55:30|85568.5|85518.5|85569.1|85519.1|85570.5|85520.5|85568.1|85518.1|13
1625093740000|2021-06-30 22:55:40|85568.3|85518.3|85568.3|85518.3|85570.5|85520.5|85567.2|85517.2|17
1625093750000|2021-06-30 22:55:50|85568.1|85518.1|85566.6|85516.6|85568.2|85518.2|85566.3|85516.3|13
1625093760000|2021-06-30 22:56:00|85566.2|85516.2|85566.1|85516.1|85566.6|85516.6|85565.6|85515.6|12
1625093770000|2021-06-30 22:56:10|85566.2|85516.2|85565.9|85515.9|85566.7|85516.7|85565.9|85515.9|8
1625093780000|2021-06-30 22:56:20|85568.1|85518.1|85564.3|85514.3|85568.1|85518.1|85563.5|85513.5|14
1625093790000|2021-06-30 22:56:30|85565.3|85515.3|85564.2|85514.2|85565.3|85515.3|85563.6|85513.6|11
1625093800000|2021-06-30 22:56:40|85563.8|85513.8|85570.8|85520.8|85571.3|85521.3|85562.9|85512.9|16
1625093810000|2021-06-30 22:56:50|85569.3|85519.3|85570.2|85520.2|85571.8|85521.8|85569.3|85519.3|6
1625093820000|2021-06-30 22:57:00|85569.8|85519.8|85571.2|85521.2|85572.6|85522.6|85569.8|85519.8|19
1625093830000|2021-06-30 22:57:10|85571.4|85521.4|85572.9|85522.9|85573.6|85523.6|85570.9|85520.9|11
1625093840000|2021-06-30 22:57:20|85572.6|85522.6|85573.4|85523.4|85573.9|85523.9|85572.6|85522.6|7
1625093850000|2021-06-30 22:57:30|85573.5|85523.5|85573.4|85523.4|85574.1|85524.1|85572.8|85522.8|19
1625093860000|2021-06-30 22:57:40|85572.6|85522.6|85574|85524|85574.5|85524.5|85572.2|85522.2|14
1625093870000|2021-06-30 22:57:50|85574.5|85524.5|85570.9|85520.9|85574.5|85524.5|85570.9|85520.9|19
1625093880000|2021-06-30 22:58:00|85572|85522|85570.1|85520.1|85572.2|85522.2|85570.1|85520.1|16
1625093890000|2021-06-30 22:58:10|85570.3|85520.3|85571.7|85521.7|85571.7|85521.7|85569.9|85519.9|10
1625093900000|2021-06-30 22:58:20|85571.4|85521.4|85573.2|85523.2|85573.4|85523.4|85571.4|85521.4|15
1625093910000|2021-06-30 22:58:30|85572.8|85522.8|85573.7|85523.7|85573.9|85523.9|85571.6|85521.6|18
1625093920000|2021-06-30 22:58:40|85573|85523|85571.5|85521.5|85574.5|85524.5|85571|85521|12
1625093930000|2021-06-30 22:58:50|85571.3|85521.3|85572.1|85522.1|85576.2|85526.2|85571.3|85521.3|15
1625093940000|2021-06-30 22:59:00|85571.6|85521.6|85570.7|85520.7|85573.8|85523.8|85570.5|85520.5|24
1625093950000|2021-06-30 22:59:10|85570.8|85520.8|85570.4|85520.4|85571.6|85521.6|85569.8|85519.8|10
1625093960000|2021-06-30 22:59:20|85570.9|85520.9|85571.2|85521.2|85571.5|85521.5|85570.5|85520.5|16
1625093970000|2021-06-30 22:59:30|85571|85521|85565.8|85515.8|85571|85521|85564.3|85514.3|29
1625093980000|2021-06-30 22:59:40|85565.5|85515.5|85565.7|85515.7|85566.4|85516.4|85564.1|85514.1|15
1625093990000|2021-06-30 22:59:50|85565.5|85515.5|85566.7|85516.7|85566.7|85516.7|85564.2|85514.2|12
1625094000000|2021-06-30 23:00:00|85561.4|85511.4|85557.4|85507.4|85564.2|85514.2|85557.1|85507.1|22
1625094010000|2021-06-30 23:00:10|85557.2|85507.2|85559.8|85509.8|85559.8|85509.8|85556.4|85506.4|20
1625094020000|2021-06-30 23:00:20|85559.6|85509.6|85562.4|85512.4|85562.7|85512.7|85559.3|85509.3|21
1625094030000|2021-06-30 23:00:30|85562.3|85512.3|85563.4|85513.4|85563.4|85513.4|85561.5|85511.5|18
1625094040000|2021-06-30 23:00:40|85563.3|85513.3|85565|85515|85568.1|85518.1|85562.9|85512.9|24
1625094050000|2021-06-30 23:00:50|85564.9|85514.9|85564.6|85514.6|85565.5|85515.5|85564.4|85514.4|14
1625094060000|2021-06-30 23:01:00|85564.5|85514.5|85565.2|85515.2|85566.9|85516.9|85564.5|85514.5|16
1625094070000|2021-06-30 23:01:10|85565.4|85515.4|85565.4|85515.4|85566.8|85516.8|85565|85515|28
1625094080000|2021-06-30 23:01:20|85565.5|85515.5|85564.9|85514.9|85565.8|85515.8|85564.8|85514.8|17
1625094090000|2021-06-30 23:01:30|85564.7|85514.7|85565|85515|85566|85516|85564.4|85514.4|22
1625094100000|2021-06-30 23:01:40|85566.1|85516.1|85569.1|85519.1|85569.1|85519.1|85564.8|85514.8|13
1625094110000|2021-06-30 23:01:50|85569.3|85519.3|85571.4|85521.4|85571.4|85521.4|85569.2|85519.2|13
1625094120000|2021-06-30 23:02:00|85571.2|85521.2|85568.9|85518.9|85571.2|85521.2|85568.5|85518.5|16
1625094130000|2021-06-30 23:02:10|85569.4|85519.4|85568.9|85518.9|85569.6|85519.6|85568.7|85518.7|20
1625094140000|2021-06-30 23:02:20|85568.8|85518.8|85570|85520|85571.1|85521.1|85568.8|85518.8|17
1625094150000|2021-06-30 23:02:30|85570.1|85520.1|85566.5|85516.5|85570.3|85520.3|85566.5|85516.5|6
1625094160000|2021-06-30 23:02:40|85569.7|85519.7|85567.2|85517.2|85570.5|85520.5|85567.2|85517.2|14
1625094170000|2021-06-30 23:02:50|85567.7|85517.7|85568.4|85518.4|85569.5|85519.5|85567.7|85517.7|16
1625094180000|2021-06-30 23:03:00|85568.1|85518.1|85567|85517|85568.5|85518.5|85567|85517|8
1625094190000|2021-06-30 23:03:10|85566.7|85516.7|85563.3|85513.3|85568|85518|85563.3|85513.3|9
1625094200000|2021-06-30 23:03:20|85562.6|85512.6|85559.2|85509.2|85562.6|85512.6|85557.5|85507.5|23
1625094210000|2021-06-30 23:03:30|85558.3|85508.3|85559.9|85509.9|85559.9|85509.9|85557.9|85507.9|14
1625094220000|2021-06-30 23:03:40|85559.5|85509.5|85559.1|85509.1|85559.5|85509.5|85558.9|85508.9|10
1625094230000|2021-06-30 23:03:50|85559.6|85509.6|85559.1|85509.1|85559.7|85509.7|85558.5|85508.5|12
1625094240000|2021-06-30 23:04:00|85559.4|85509.4|85558.7|85508.7|85559.6|85509.6|85558|85508|14
1625094250000|2021-06-30 23:04:10|85558.9|85508.9|85559.2|85509.2|85559.2|85509.2|85558.6|85508.6|9
1625094260000|2021-06-30 23:04:20|85558.6|85508.6|85557.8|85507.8|85558.6|85508.6|85557.7|85507.7|7
1625094270000|2021-06-30 23:04:30|85558|85508|85558.2|85508.2|85559.2|85509.2|85558|85508|13
1625094280000|2021-06-30 23:04:40|85558.4|85508.4|85559.2|85509.2|85559.3|85509.3|85557.2|85507.2|12
1625094290000|2021-06-30 23:04:50|85558.9|85508.9|85559.3|85509.3|85560|85510|85558.3|85508.3|7
1625094300000|2021-06-30 23:05:00|85559.4|85509.4|85563|85513|85563|85513|85559.4|85509.4|12
1625094310000|2021-06-30 23:05:10|85563.1|85513.1|85563.3|85513.3|85563.3|85513.3|85562.4|85512.4|6
1625094320000|2021-06-30 23:05:20|85563.2|85513.2|85562.6|85512.6|85563.2|85513.2|85562.3|85512.3|10
1625094330000|2021-06-30 23:05:30|85562.7|85512.7|85562.3|85512.3|85563.2|85513.2|85562|85512|9
1625094340000|2021-06-30 23:05:40|85562.8|85512.8|85561.8|85511.8|85563.1|85513.1|85560.8|85510.8|18
1625094350000|2021-06-30 23:05:50|85561.9|85511.9|85561.7|85511.7|85561.9|85511.9|85560.8|85510.8|7
1625094360000|2021-06-30 23:06:00|85561.9|85511.9|85562|85512|85562.3|85512.3|85561.9|85511.9|5
1625094370000|2021-06-30 23:06:10|85561.9|85511.9|85561.5|85511.5|85562|85512|85561.4|85511.4|12
1625094380000|2021-06-30 23:06:20|85561.1|85511.1|85561.3|85511.3|85561.5|85511.5|85561|85511|11
1625094390000|2021-06-30 23:06:30|85561.9|85511.9|85563.5|85513.5|85563.8|85513.8|85561.2|85511.2|14
1625094400000|2021-06-30 23:06:40|85563.7|85513.7|85563|85513|85563.7|85513.7|85562|85512|6
1625094410000|2021-06-30 23:06:50|85562.3|85512.3|85561.3|85511.3|85563|85513|85561.3|85511.3|17
1625094420000|2021-06-30 23:07:00|85561.9|85511.9|85561|85511|85562.4|85512.4|85560.7|85510.7|12
1625094430000|2021-06-30 23:07:10|85560.5|85510.5|85559.7|85509.7|85561.3|85511.3|85559|85509|15
1625094440000|2021-06-30 23:07:20|85559.5|85509.5|85560.6|85510.6|85560.9|85510.9|85559|85509|5
1625094450000|2021-06-30 23:07:30|85560.3|85510.3|85561|85511|85562.5|85512.5|85560.3|85510.3|5
1625094460000|2021-06-30 23:07:40|85561.7|85511.7|85560.3|85510.3|85561.7|85511.7|85560|85510|17
1625094470000|2021-06-30 23:07:50|85560.4|85510.4|85559.9|85509.9|85560.8|85510.8|85559.7|85509.7|16
1625094480000|2021-06-30 23:08:00|85559.7|85509.7|85559.6|85509.6|85560.5|85510.5|85558.7|85508.7|10
1625094490000|2021-06-30 23:08:10|85560|85510|85558.3|85508.3|85560.7|85510.7|85558.3|85508.3|18
1625094500000|2021-06-30 23:08:20|85558.4|85508.4|85557.3|85507.3|85560.5|85510.5|85555.9|85505.9|13
1625094510000|2021-06-30 23:08:30|85559.2|85509.2|85554.3|85504.3|85559.2|85509.2|85554.3|85504.3|12
1625094520000|2021-06-30 23:08:40|85554.2|85504.2|85553.9|85503.9|85554.6|85504.6|85553.7|85503.7|14
1625094530000|2021-06-30 23:08:50|85553.6|85503.6|85554.1|85504.1|85554.9|85504.9|85553.6|85503.6|12
1625094540000|2021-06-30 23:09:00|85553.9|85503.9|85552.9|85502.9|85554.2|85504.2|85552.5|85502.5|14
1625094550000|2021-06-30 23:09:10|85553|85503|85552.6|85502.6|85554.5|85504.5|85552|85502|17
1625094560000|2021-06-30 23:09:20|85551.8|85501.8|85552.5|85502.5|85552.9|85502.9|85551.7|85501.7|16
1625094570000|2021-06-30 23:09:30|85553|85503|85552.5|85502.5|85553|85503|85552.2|85502.2|9
1625094580000|2021-06-30 23:09:40|85552.6|85502.6|85553.9|85503.9|85554.3|85504.3|85552.5|85502.5|8
1625094590000|2021-06-30 23:09:50|85553.7|85503.7|85554|85504|85554.3|85504.3|85553.6|85503.6|8
1625094600000|2021-06-30 23:10:00|85553.7|85503.7|85554|85504|85554.8|85504.8|85553.7|85503.7|11
1625094610000|2021-06-30 23:10:10|85553.9|85503.9|85550.7|85500.7|85553.9|85503.9|85548.5|85498.5|19
1625094620000|2021-06-30 23:10:20|85549.9|85499.9|85550.1|85500.1|85550.1|85500.1|85549.2|85499.2|10
1625094630000|2021-06-30 23:10:30|85550.3|85500.3|85549.9|85499.9|85550.9|85500.9|85549.8|85499.8|8
1625094640000|2021-06-30 23:10:40|85550.5|85500.5|85552.1|85502.1|85552.5|85502.5|85550.5|85500.5|10
1625094650000|2021-06-30 23:10:50|85552.2|85502.2|85552.7|85502.7|85553.2|85503.2|85551.9|85501.9|11
1625094660000|2021-06-30 23:11:00|85552.5|85502.5|85552.3|85502.3|85552.9|85502.9|85552.2|85502.2|13
1625094670000|2021-06-30 23:11:10|85552.1|85502.1|85551.5|85501.5|85553|85503|85550.7|85500.7|9
1625094680000|2021-06-30 23:11:20|85551.7|85501.7|85551.3|85501.3|85551.9|85501.9|85551|85501|10
1625094690000|2021-06-30 23:11:30|85551.2|85501.2|85553.4|85503.4|85553.4|85503.4|85550.8|85500.8|12
1625094700000|2021-06-30 23:11:40|85553.2|85503.2|85553.3|85503.3|85553.9|85503.9|85553.1|85503.1|9
1625094710000|2021-06-30 23:11:50|85553.5|85503.5|85557.5|85507.5|85557.7|85507.7|85553.1|85503.1|15
1625094720000|2021-06-30 23:12:00|85557.1|85507.1|85556.9|85506.9|85557.4|85507.4|85555.9|85505.9|9
1625094730000|2021-06-30 23:12:10|85556.8|85506.8|85556.6|85506.6|85557.4|85507.4|85556.6|85506.6|6
1625094740000|2021-06-30 23:12:20|85557|85507|85557.8|85507.8|85557.9|85507.9|85556.9|85506.9|9
1625094750000|2021-06-30 23:12:30|85557.5|85507.5|85558.4|85508.4|85558.4|85508.4|85557.1|85507.1|9
1625094760000|2021-06-30 23:12:40|85557.8|85507.8|85553.5|85503.5|85558.3|85508.3|85553.5|85503.5|20
1625094770000|2021-06-30 23:12:50|85552.9|85502.9|85553.8|85503.8|85553.9|85503.9|85552.3|85502.3|8
1625094780000|2021-06-30 23:13:00|85554.3|85504.3|85554.5|85504.5|85555.1|85505.1|85554|85504|12
1625094790000|2021-06-30 23:13:10|85554.4|85504.4|85553.6|85503.6|85554.7|85504.7|85553.3|85503.3|9
1625094800000|2021-06-30 23:13:20|85554|85504|85553.8|85503.8|85555.8|85505.8|85553.4|85503.4|17
1625094810000|2021-06-30 23:13:30|85554|85504|85553.3|85503.3|85556|85506|85553|85503|8
1625094820000|2021-06-30 23:13:40|85552.7|85502.7|85552.5|85502.5|85553.7|85503.7|85552.5|85502.5|7
1625094830000|2021-06-30 23:13:50|85552.6|85502.6|85551.5|85501.5|85554.3|85504.3|85551.4|85501.4|14
1625094840000|2021-06-30 23:14:00|85551.1|85501.1|85550.8|85500.8|85551.7|85501.7|85550.6|85500.6|9
1625094850000|2021-06-30 23:14:10|85551.1|85501.1|85550.7|85500.7|85553.1|85503.1|85550.5|85500.5|10
1625094860000|2021-06-30 23:14:20|85551.2|85501.2|85549.2|85499.2|85552.2|85502.2|85549.2|85499.2|7
1625094870000|2021-06-30 23:14:30|85551.5|85501.5|85551.6|85501.6|85552.6|85502.6|85550.8|85500.8|10
1625094880000|2021-06-30 23:14:40|85551.1|85501.1|85550|85500|85552.4|85502.4|85549.9|85499.9|15
1625094890000|2021-06-30 23:14:50|85549.9|85499.9|85550.6|85500.6|85550.7|85500.7|85549.3|85499.3|12
1625094900000|2021-06-30 23:15:00|85550.7|85500.7|85550.6|85500.6|85551.3|85501.3|85550.5|85500.5|13
1625094910000|2021-06-30 23:15:10|85550.3|85500.3|85549.9|85499.9|85550.6|85500.6|85549.8|85499.8|11
1625094920000|2021-06-30 23:15:20|85550.1|85500.1|85549.3|85499.3|85550.4|85500.4|85549.3|85499.3|9
1625094930000|2021-06-30 23:15:30|85551.1|85501.1|85550|85500|85551.1|85501.1|85549.3|85499.3|11
1625094940000|2021-06-30 23:15:40|85551.7|85501.7|85551.5|85501.5|85551.7|85501.7|85550.3|85500.3|14
1625094950000|2021-06-30 23:15:50|85551.3|85501.3|85549.6|85499.6|85551.5|85501.5|85549.4|85499.4|13
1625094960000|2021-06-30 23:16:00|85549.2|85499.2|85548.8|85498.8|85550.6|85500.6|85547.7|85497.7|13
1625094970000|2021-06-30 23:16:10|85547.3|85497.3|85549.1|85499.1|85550|85500|85547.3|85497.3|12
1625094980000|2021-06-30 23:16:20|85549|85499|85548.1|85498.1|85549.5|85499.5|85547.5|85497.5|17
1625094990000|2021-06-30 23:16:30|85548|85498|85549.2|85499.2|85549.7|85499.7|85547.1|85497.1|20
1625095000000|2021-06-30 23:16:40|85549.5|85499.5|85549.4|85499.4|85550.4|85500.4|85549.2|85499.2|15
1625095010000|2021-06-30 23:16:50|85550.9|85500.9|85548.7|85498.7|85550.9|85500.9|85548.7|85498.7|7
1625095020000|2021-06-30 23:17:00|85548.3|85498.3|85534.3|85509.3|85548.3|85509.9|85533.7|85494.8|16
1625095030000|2021-06-30 23:17:10|85534.2|85509.2|85534.4|85509.4|85534.4|85509.4|85533.7|85508.7|10
1625095040000|2021-06-30 23:17:20|85548.2|85498.2|85549.1|85499.1|85549.1|85499.1|85548.1|85498.1|9
1625095050000|2021-06-30 23:17:30|85549|85499|85549|85499|85549.6|85499.6|85547.8|85497.8|12
1625095060000|2021-06-30 23:17:40|85548.7|85498.7|85544|85494|85549|85499|85538.5|85488.5|21
1625095070000|2021-06-30 23:17:50|85542.6|85492.6|85539.5|85489.5|85543.3|85493.3|85539.5|85489.5|16
1625095080000|2021-06-30 23:18:00|85539.8|85489.8|85541.1|85491.1|85541.4|85491.4|85539.8|85489.8|16
1625095090000|2021-06-30 23:18:10|85540.6|85490.6|85538.3|85488.3|85541.1|85491.1|85537.2|85487.2|15
1625095100000|2021-06-30 23:18:20|85535.8|85485.8|85536.5|85486.5|85537.8|85487.8|85535.8|85485.8|14
1625095110000|2021-06-30 23:18:30|85536.4|85486.4|85539.4|85489.4|85539.5|85489.5|85536.4|85486.4|17
1625095120000|2021-06-30 23:18:40|85539.2|85489.2|85539.7|85489.7|85542.4|85492.4|85537.2|85487.2|19
1625095130000|2021-06-30 23:18:50|85539.9|85489.9|85539.7|85489.7|85540.7|85490.7|85538|85488|35
1625095140000|2021-06-30 23:19:00|85539.3|85489.3|85541.7|85491.7|85542.5|85492.5|85538.8|85488.8|24
1625095150000|2021-06-30 23:19:10|85542.9|85492.9|85541.9|85491.9|85542.9|85504.9|85528.3|85491.6|17
1625095160000|2021-06-30 23:19:20|85541.7|85491.7|85542.8|85492.8|85542.9|85492.9|85541.2|85491.2|17
1625095170000|2021-06-30 23:19:30|85542.6|85492.6|85543.8|85493.8|85545.3|85495.3|85542.6|85492.6|12
1625095180000|2021-06-30 23:19:40|85543.9|85493.9|85543.7|85493.7|85544.5|85494.5|85543.7|85493.7|8
1625095190000|2021-06-30 23:19:50|85544.5|85494.5|85545.5|85495.5|85546.1|85496.1|85543.4|85493.4|12
1625095200000|2021-06-30 23:20:00|85545.8|85495.8|85543.5|85493.5|85545.8|85495.8|85543.5|85493.5|14
1625095210000|2021-06-30 23:20:10|85544.4|85494.4|85544|85494|85545.5|85495.5|85543|85493|14
1625095220000|2021-06-30 23:20:20|85544.4|85494.4|85532.8|85507.8|85544.4|85508.1|85531.9|85494.4|8
1625095230000|2021-06-30 23:20:30|85546.2|85496.2|85548.8|85498.8|85549.1|85499.1|85545.4|85495.4|19
1625095240000|2021-06-30 23:20:40|85548.5|85498.5|85548.3|85498.3|85549|85499|85548.2|85498.2|11
1625095250000|2021-06-30 23:20:50|85548.4|85498.4|85548.9|85498.9|85548.9|85498.9|85547.8|85497.8|11
1625095260000|2021-06-30 23:21:00|85549.1|85499.1|85547|85497|85549.9|85511.1|85535.2|85497|14
1625095270000|2021-06-30 23:21:10|85548|85498|85548.4|85498.4|85548.5|85498.5|85547.7|85497.7|11
1625095280000|2021-06-30 23:21:20|85548.9|85498.9|85548.1|85498.1|85548.9|85498.9|85547.2|85497.2|14
1625095290000|2021-06-30 23:21:30|85548|85498|85550.8|85500.8|85551.3|85501.3|85547.7|85497.7|22
1625095300000|2021-06-30 23:21:40|85550.9|85500.9|85551.8|85501.8|85551.8|85501.8|85550.4|85500.4|10
1625095310000|2021-06-30 23:21:50|85551.6|85501.6|85550.4|85500.4|85551.6|85501.6|85549.8|85499.8|15
1625095320000|2021-06-30 23:22:00|85550.5|85500.5|85550.5|85500.5|85552.3|85502.3|85549.7|85499.7|15
1625095330000|2021-06-30 23:22:10|85549.5|85499.5|85549.4|85499.4|85550.1|85500.1|85548.4|85498.4|10
1625095340000|2021-06-30 23:22:20|85551|85501|85551.6|85501.6|85552.4|85502.4|85550.6|85500.6|8
1625095350000|2021-06-30 23:22:30|85552|85502|85553.5|85503.5|85553.5|85503.5|85551.8|85501.8|12
1625095360000|2021-06-30 23:22:40|85553.3|85503.3|85552.6|85502.6|85554.2|85504.2|85552.2|85502.2|23
1625095370000|2021-06-30 23:22:50|85551.7|85501.7|85552.4|85502.4|85553.4|85503.4|85551.4|85501.4|20
1625095380000|2021-06-30 23:23:00|85552.3|85502.3|85555|85505|85555|85505|85551.1|85501.1|22
1625095390000|2021-06-30 23:23:10|85555.4|85505.4|85556.4|85506.4|85557.9|85518.3|85542.5|85504.9|15
1625095400000|2021-06-30 23:23:20|85554.4|85504.4|85554.2|85504.2|85557.5|85507.5|85553.8|85503.8|15
1625095410000|2021-06-30 23:23:30|85554.8|85504.8|85553.9|85503.9|85556.5|85506.5|85553.9|85503.9|16
1625095420000|2021-06-30 23:23:40|85554.3|85504.3|85552.2|85502.2|85555.6|85505.6|85552.2|85502.2|10
1625095430000|2021-06-30 23:23:50|85552.5|85502.5|85552.4|85502.4|85554.1|85504.1|85552.4|85502.4|10
1625095440000|2021-06-30 23:24:00|85552.5|85502.5|85552.8|85502.8|85553.4|85503.4|85551.3|85501.3|10
1625095450000|2021-06-30 23:24:10|85552.9|85502.9|85550.3|85500.3|85553.6|85503.6|85548.3|85498.3|12
1625095460000|2021-06-30 23:24:20|85549.6|85499.6|85540.3|85515.3|85550.6|85515.3|85538|85499.6|17
1625095470000|2021-06-30 23:24:30|85540.8|85515.8|85542.2|85517.2|85542.2|85517.2|85534.7|85509.7|14
1625095480000|2021-06-30 23:24:40|85537.7|85512.7|85554.5|85504.5|85554.6|85515.9|85537.7|85501.5|15
1625095490000|2021-06-30 23:24:50|85554.6|85504.6|85554.5|85504.5|85555|85505|85553.1|85503.1|14
1625095500000|2021-06-30 23:25:00|85553.1|85503.1|85552.2|85502.2|85553.7|85503.7|85550.9|85500.9|13
1625095510000|2021-06-30 23:25:10|85540.2|85515.2|85536.5|85511.5|85540.2|85515.2|85536.5|85511.5|13
1625095520000|2021-06-30 23:25:20|85538.5|85513.5|85536.9|85511.9|85541.6|85516.6|85536.4|85511.4|14
1625095530000|2021-06-30 23:25:30|85536.5|85511.5|85549.5|85499.5|85551.1|85512.5|85536.1|85498.6|14
1625095540000|2021-06-30 23:25:40|85550|85500|85549.4|85499.4|85551.2|85501.2|85549.2|85499.2|11
1625095550000|2021-06-30 23:25:50|85550.3|85500.3|85550.5|85500.5|85551.2|85501.2|85550.1|85500.1|15
1625095560000|2021-06-30 23:26:00|85550.7|85500.7|85549.2|85499.2|85551.1|85501.1|85548.7|85498.7|17
1625095570000|2021-06-30 23:26:10|85548.8|85498.8|85549.3|85499.3|85551.3|85501.3|85548.8|85498.8|18
1625095580000|2021-06-30 23:26:20|85549.1|85499.1|85550.3|85500.3|85552.7|85502.7|85548.4|85498.4|21
1625095590000|2021-06-30 23:26:30|85552.4|85502.4|85552|85502|85552.6|85502.6|85549.8|85499.8|20
1625095600000|2021-06-30 23:26:40|85551.8|85501.8|85549.6|85499.6|85552.1|85502.1|85549.4|85499.4|20
1625095610000|2021-06-30 23:26:50|85549.8|85499.8|85550.9|85500.9|85551.5|85501.5|85549.3|85499.3|22
1625095620000|2021-06-30 23:27:00|85551.4|85501.4|85540.3|85515.3|85551.4|85515.3|85540.3|85499.5|7
1625095630000|2021-06-30 23:27:10|85542.8|85517.8|85549.1|85499.1|85550.9|85517.8|85542.8|85499.1|9
1625095640000|2021-06-30 23:27:20|85549.6|85499.6|85545.7|85495.7|85551.2|85501.2|85545.7|85495.7|16
1625095650000|2021-06-30 23:27:30|85545.4|85495.4|85548.1|85498.1|85548.3|85498.3|85544.1|85494.1|11
1625095660000|2021-06-30 23:27:40|85547.6|85497.6|85546.3|85496.3|85547.9|85497.9|85545.6|85495.6|8
1625095670000|2021-06-30 23:27:50|85545.3|85495.3|85545.6|85495.6|85545.7|85495.7|85545.1|85495.1|9
1625095680000|2021-06-30 23:28:00|85546.4|85496.4|85546.1|85496.1|85547.1|85497.1|85546.1|85496.1|5
1625095690000|2021-06-30 23:28:10|85545.7|85495.7|85546.3|85496.3|85547|85497|85544|85494|10
1625095700000|2021-06-30 23:28:20|85545.9|85495.9|85546.2|85496.2|85546.2|85496.2|85543.8|85493.8|13
1625095710000|2021-06-30 23:28:30|85546.1|85496.1|85545.1|85495.1|85546.1|85496.1|85545.1|85495.1|2
1625095720000|2021-06-30 23:28:40|85545.7|85495.7|85545|85495|85545.7|85495.7|85545|85495|5
1625095730000|2021-06-30 23:28:50|85545.1|85495.1|85544.2|85494.2|85545.1|85507.8|85530.2|85493.8|10
1625095740000|2021-06-30 23:29:00|85544|85494|85543.3|85493.3|85544.3|85494.3|85542.5|85492.5|19
1625095750000|2021-06-30 23:29:10|85544|85494|85537.5|85487.5|85544|85494|85531.5|85481.5|25
1625095760000|2021-06-30 23:29:20|85537.7|85487.7|85536|85486|85538.5|85488.5|85535.5|85485.5|15
1625095770000|2021-06-30 23:29:30|85536.1|85486.1|85535.8|85485.8|85536.1|85486.1|85534.9|85484.9|10
1625095780000|2021-06-30 23:29:40|85535.5|85485.5|85537.5|85487.5|85538|85488|85535.5|85485.5|20
1625095790000|2021-06-30 23:29:50|85537.3|85487.3|85537.7|85487.7|85538.1|85488.1|85537.3|85487.3|20
1625095800000|2021-06-30 23:30:00|85537.5|85487.5|85537.4|85487.4|85539.1|85489.1|85536|85486|17
1625095810000|2021-06-30 23:30:10|85536.7|85486.7|85536.9|85486.9|85537.8|85487.8|85536.4|85486.4|12
1625095820000|2021-06-30 23:30:20|85538.7|85488.7|85540.3|85490.3|85540.7|85490.7|85538.7|85488.7|14
1625095830000|2021-06-30 23:30:30|85540.9|85490.9|85541.3|85491.3|85541.3|85491.3|85539.8|85489.8|15
1625095840000|2021-06-30 23:30:40|85541|85491|85541.1|85491.1|85541.6|85491.6|85540.6|85490.6|15
1625095850000|2021-06-30 23:30:50|85541|85491|85540.9|85490.9|85542.7|85492.7|85540.8|85490.8|13
1625095860000|2021-06-30 23:31:00|85540.3|85490.3|85541.2|85491.2|85542.6|85492.6|85540.3|85490.3|19
1625095870000|2021-06-30 23:31:10|85540.8|85490.8|85543|85493|85543.8|85493.8|85540.4|85490.4|15
1625095880000|2021-06-30 23:31:20|85543.1|85493.1|85542.7|85492.7|85543.1|85493.1|85541.7|85491.7|17
1625095890000|2021-06-30 23:31:30|85543|85493|85544.2|85494.2|85545.7|85495.7|85542.5|85492.5|17
1625095900000|2021-06-30 23:31:40|85544.6|85494.6|85544.7|85494.7|85545.5|85495.5|85542.1|85492.1|13
1625095910000|2021-06-30 23:31:50|85542.7|85492.7|85544.4|85494.4|85545.4|85495.4|85542.7|85492.7|12
1625095920000|2021-06-30 23:32:00|85544.6|85494.6|85545.7|85495.7|85545.7|85495.7|85543.4|85493.4|10
1625095930000|2021-06-30 23:32:10|85544.5|85494.5|85544.4|85494.4|85545.9|85495.9|85544.4|85494.4|7
1625095940000|2021-06-30 23:32:20|85544.8|85494.8|85545.5|85495.5|85545.6|85495.6|85543.6|85493.6|7
1625095950000|2021-06-30 23:32:30|85545.7|85495.7|85547.8|85497.8|85549.2|85499.2|85545.5|85495.5|24
1625095960000|2021-06-30 23:32:40|85549.2|85499.2|85548|85498|85550.5|85500.5|85546.8|85496.8|12
1625095970000|2021-06-30 23:32:50|85547.4|85497.4|85549.7|85499.7|85549.7|85499.7|85546|85496|25
1625095980000|2021-06-30 23:33:00|85549.5|85499.5|85550.1|85500.1|85550.6|85500.6|85548.4|85498.4|25
1625095990000|2021-06-30 23:33:10|85551.2|85501.2|85552.5|85502.5|85553.9|85503.9|85550.1|85500.1|32
1625096000000|2021-06-30 23:33:20|85552.1|85502.1|85552.7|85502.7|85553.9|85503.9|85550|85500|16
1625096010000|2021-06-30 23:33:30|85552.3|85502.3|85552.5|85502.5|85553.3|85503.3|85550.8|85500.8|15
1625096020000|2021-06-30 23:33:40|85553|85503|85552.7|85502.7|85553|85503|85551.1|85501.1|14
1625096030000|2021-06-30 23:33:50|85550.2|85500.2|85550.9|85500.9|85552.6|85502.6|85548.8|85498.8|19
1625096040000|2021-06-30 23:34:00|85548.8|85498.8|85550.9|85500.9|85551.3|85501.3|85548.8|85498.8|15
1625096050000|2021-06-30 23:34:10|85550.8|85500.8|85548.2|85498.2|85553.5|85503.5|85546.8|85496.8|20
1625096060000|2021-06-30 23:34:20|85548.3|85498.3|85547.8|85497.8|85548.4|85498.4|85546.6|85496.6|12
1625096070000|2021-06-30 23:34:30|85547.1|85497.1|85548.4|85498.4|85550.5|85500.5|85546.9|85496.9|13
1625096080000|2021-06-30 23:34:40|85548.2|85498.2|85548.1|85498.1|85548.4|85498.4|85547.5|85497.5|5
1625096090000|2021-06-30 23:34:50|85551.5|85501.5|85548.4|85498.4|85551.5|85501.5|85548.4|85498.4|8
1625096100000|2021-06-30 23:35:00|85549.2|85499.2|85548.9|85498.9|85551.6|85501.6|85547.4|85497.4|13
1625096110000|2021-06-30 23:35:10|85549.7|85499.7|85546.3|85496.3|85549.7|85499.7|85546.3|85496.3|15
1625096120000|2021-06-30 23:35:20|85545.6|85495.6|85549|85499|85550.5|85500.5|85545.6|85495.6|22
1625096130000|2021-06-30 23:35:30|85548.7|85498.7|85546.6|85496.6|85549.1|85499.1|85546.5|85496.5|17
1625096140000|2021-06-30 23:35:40|85546.4|85496.4|85546.6|85496.6|85547.2|85497.2|85545.5|85495.5|13
1625096150000|2021-06-30 23:35:50|85546.7|85496.7|85543.8|85493.8|85546.7|85496.7|85543.2|85493.2|13
1625096160000|2021-06-30 23:36:00|85543.7|85493.7|85544|85494|85546.4|85496.4|85542.4|85492.4|14
1625096170000|2021-06-30 23:36:10|85543.7|85493.7|85545.7|85495.7|85548.5|85498.5|85542.5|85492.5|10
1625096180000|2021-06-30 23:36:20|85546.6|85496.6|85543.4|85493.4|85546.6|85496.6|85542.8|85492.8|13
1625096190000|2021-06-30 23:36:30|85543.2|85493.2|85549|85499|85549|85499|85542|85492|30
1625096200000|2021-06-30 23:36:40|85548.5|85498.5|85549|85499|85551.7|85501.7|85548.1|85498.1|40
1625096210000|2021-06-30 23:36:50|85549.3|85499.3|85550.4|85500.4|85551.3|85501.3|85547.4|85497.4|27
1625096220000|2021-06-30 23:37:00|85550.2|85500.2|85546.4|85496.4|85552.2|85502.2|85545.3|85495.3|27
1625096230000|2021-06-30 23:37:10|85546.3|85496.3|85546.4|85496.4|85546.4|85496.4|85545.9|85495.9|4
1625096240000|2021-06-30 23:37:20|85545.1|85495.1|85546.1|85496.1|85548|85498|85544.6|85494.6|19
1625096250000|2021-06-30 23:37:30|85546.3|85496.3|85545.5|85495.5|85547.9|85497.9|85544.2|85494.2|21
1625096260000|2021-06-30 23:37:40|85545.7|85495.7|85553|85503|85553|85503|85544.2|85494.2|37
1625096270000|2021-06-30 23:37:50|85555.3|85505.3|85556|85506|85557.6|85507.6|85552.6|85502.6|25
1625096280000|2021-06-30 23:38:00|85555.3|85505.3|85557.7|85507.7|85557.8|85507.8|85553.3|85503.3|26
1625096290000|2021-06-30 23:38:10|85558|85508|85556.6|85506.6|85558.1|85508.1|85556.4|85506.4|18
1625096300000|2021-06-30 23:38:20|85557.8|85507.8|85556.3|85506.3|85558.7|85508.7|85555.6|85505.6|28
1625096310000|2021-06-30 23:38:30|85557|85507|85565.8|85515.8|85565.8|85515.8|85555.7|85505.7|28
1625096320000|2021-06-30 23:38:40|85562|85512|85567.4|85517.4|85571.6|85521.6|85562|85512|18
1625096330000|2021-06-30 23:38:50|85567.6|85517.6|85567.6|85517.6|85573.2|85523.2|85567.4|85517.4|22
1625096340000|2021-06-30 23:39:00|85567|85517|85571.2|85521.2|85573|85523|85567|85517|35
1625096350000|2021-06-30 23:39:10|85570.9|85520.9|85569.4|85519.4|85574.4|85524.4|85569.3|85519.3|19
1625096360000|2021-06-30 23:39:20|85568.9|85518.9|85568.5|85518.5|85568.9|85518.9|85566.5|85516.5|17
1625096370000|2021-06-30 23:39:30|85568.4|85518.4|85567.9|85517.9|85571.5|85521.5|85567.9|85517.9|13
1625096380000|2021-06-30 23:39:40|85568.5|85518.5|85573.7|85523.7|85576|85526|85568|85518|25
1625096390000|2021-06-30 23:39:50|85572.3|85522.3|85576.8|85526.8|85576.8|85526.8|85572.3|85522.3|18
1625096400000|2021-06-30 23:40:00|85576.4|85526.4|85574.9|85524.9|85576.7|85526.7|85574.9|85524.9|14
1625096410000|2021-06-30 23:40:10|85576.1|85526.1|85575.7|85525.7|85576.1|85526.1|85574.8|85524.8|7
1625096420000|2021-06-30 23:40:20|85575.8|85525.8|85573.8|85523.8|85575.8|85525.8|85573.1|85523.1|22
1625096430000|2021-06-30 23:40:30|85574|85524|85574|85524|85575.5|85525.5|85573.4|85523.4|21
1625096440000|2021-06-30 23:40:40|85573.6|85523.6|85574.7|85524.7|85574.8|85524.8|85573|85523|8
1625096450000|2021-06-30 23:40:50|85574.3|85524.3|85574.2|85524.2|85575.3|85525.3|85573.8|85523.8|18
1625096460000|2021-06-30 23:41:00|85574.5|85524.5|85574|85524|85575|85525|85571.2|85521.2|18
1625096470000|2021-06-30 23:41:10|85574.4|85524.4|85572.9|85522.9|85575.1|85525.1|85572.9|85522.9|16
1625096480000|2021-06-30 23:41:20|85576.8|85526.8|85574.7|85524.7|85576.8|85526.8|85572.5|85522.5|15
1625096490000|2021-06-30 23:41:30|85574.2|85524.2|85576.6|85526.6|85576.6|85526.6|85572.8|85522.8|9
1625096500000|2021-06-30 23:41:40|85576.4|85526.4|85574.1|85524.1|85576.4|85526.4|85573|85523|11
1625096510000|2021-06-30 23:41:50|85574.6|85524.6|85574.6|85524.6|85575.1|85525.1|85572.4|85522.4|27
1625096520000|2021-06-30 23:42:00|85574.7|85524.7|85575.2|85525.2|85575.2|85525.2|85574.1|85524.1|11
1625096530000|2021-06-30 23:42:10|85575.7|85525.7|85573.8|85523.8|85575.9|85525.9|85573.3|85523.3|15
1625096540000|2021-06-30 23:42:20|85574|85524|85572.1|85522.1|85574.1|85524.1|85571.9|85521.9|9
1625096550000|2021-06-30 23:42:30|85572|85522|85573.7|85523.7|85575.1|85525.1|85571.8|85521.8|17
1625096560000|2021-06-30 23:42:40|85573.9|85523.9|85573|85523|85574|85524|85572.1|85522.1|14
1625096570000|2021-06-30 23:42:50|85573.2|85523.2|85574|85524|85574|85524|85571.3|85521.3|19
1625096580000|2021-06-30 23:43:00|85575.3|85525.3|85572.4|85522.4|85575.3|85525.3|85571.2|85521.2|22
1625096590000|2021-06-30 23:43:10|85572.8|85522.8|85572|85522|85573.6|85523.6|85571.6|85521.6|11
1625096600000|2021-06-30 23:43:20|85572.4|85522.4|85573.3|85523.3|85574.1|85524.1|85570.3|85520.3|7
1625096610000|2021-06-30 23:43:30|85570.7|85520.7|85571.2|85521.2|85571.2|85521.2|85570.6|85520.6|3
1625096620000|2021-06-30 23:43:40|85570.4|85520.4|85537.6|85487.6|85572.3|85522.3|85537.6|85487.6|12
1625096630000|2021-06-30 23:43:50|85535.2|85485.2|85529|85479|85535.2|85485.2|85526.9|85476.9|30
1625096640000|2021-06-30 23:44:00|85528.5|85478.5|85528.4|85478.4|85531.8|85481.8|85528.3|85478.3|21
1625096650000|2021-06-30 23:44:10|85528|85478|85530.4|85480.4|85531.2|85481.2|85528|85478|20
1625096660000|2021-06-30 23:44:20|85530|85480|85530.7|85480.7|85532.2|85482.2|85528.8|85478.8|21
1625096670000|2021-06-30 23:44:30|85528.9|85478.9|85527.9|85477.9|85531.6|85481.6|85527.5|85477.5|27
1625096680000|2021-06-30 23:44:40|85530.3|85480.3|85527.2|85477.2|85531.1|85481.1|85527.2|85477.2|19
1625096690000|2021-06-30 23:44:50|85527|85477|85526.4|85476.4|85528.9|85478.9|85524.8|85474.8|27
1625096700000|2021-06-30 23:45:00|85526.6|85476.6|85528.9|85478.9|85531.2|85481.2|85526.6|85476.6|34
1625096710000|2021-06-30 23:45:10|85528.8|85478.8|85528.3|85478.3|85529.2|85479.2|85526.7|85476.7|30
1625096720000|2021-06-30 23:45:20|85528.1|85478.1|85526.2|85476.2|85528.9|85478.9|85526.2|85476.2|36
1625096730000|2021-06-30 23:45:30|85526|85476|85526.6|85476.6|85531.2|85481.2|85524.2|85474.2|27
1625096740000|2021-06-30 23:45:40|85526.5|85476.5|85526.6|85476.6|85528.9|85478.9|85526|85476|31
1625096750000|2021-06-30 23:45:50|85525.5|85475.5|85527.5|85477.5|85528.6|85478.6|85525.5|85475.5|15
1625096760000|2021-06-30 23:46:00|85527.4|85477.4|85525.7|85475.7|85528.8|85478.8|85525.7|85475.7|18
1625096770000|2021-06-30 23:46:10|85525.9|85475.9|85526.8|85476.8|85528.5|85488.8|85513.8|85474.2|36
1625096780000|2021-06-30 23:46:20|85527.4|85477.4|85527|85477|85529.6|85487.2|85509.8|85474|38
1625096790000|2021-06-30 23:46:30|85526.6|85476.6|85524.9|85474.9|85527.7|85486.5|85511.1|85474.9|13
1625096800000|2021-06-30 23:46:40|85527.3|85477.3|85526.6|85476.6|85528.8|85478.8|85525|85475|23
1625096810000|2021-06-30 23:46:50|85526.7|85476.7|85526.1|85476.1|85527.5|85477.5|85525|85475|27
1625096820000|2021-06-30 23:47:00|85526.8|85476.8|85529.3|85479.3|85529.5|85479.5|85526.1|85476.1|25
1625096830000|2021-06-30 23:47:10|85528.3|85478.3|85524|85474|85528.3|85478.3|85524|85474|18
1625096840000|2021-06-30 23:47:20|85524.1|85474.1|85526.7|85476.7|85527.9|85477.9|85524.1|85474.1|22
1625096850000|2021-06-30 23:47:30|85527|85477|85528.3|85478.3|85529|85479|85526.9|85476.9|24
1625096860000|2021-06-30 23:47:40|85529.9|85479.9|85532.8|85482.8|85533.2|85483.2|85529.6|85479.6|16
1625096870000|2021-06-30 23:47:50|85532.7|85482.7|85532.9|85482.9|85535.7|85485.7|85531.8|85481.8|19
1625096880000|2021-06-30 23:48:00|85532.5|85482.5|85530.7|85480.7|85536.3|85486.3|85529.4|85479.4|39
1625096890000|2021-06-30 23:48:10|85530.4|85480.4|85531|85481|85533|85483|85529.5|85479.5|37
1625096900000|2021-06-30 23:48:20|85532.5|85482.5|85530.8|85480.8|85532.8|85482.8|85529.4|85479.4|28
1625096910000|2021-06-30 23:48:30|85529.3|85479.3|85529.3|85479.3|85532.1|85482.1|85529.2|85479.2|18
1625096920000|2021-06-30 23:48:40|85529.4|85479.4|85528.9|85478.9|85530.7|85480.7|85528.5|85478.5|16
1625096930000|2021-06-30 23:48:50|85529.2|85479.2|85528.5|85478.5|85531.7|85481.7|85528.5|85478.5|16
1625096940000|2021-06-30 23:49:00|85531.3|85481.3|85528|85478|85531.4|85481.4|85527.7|85477.7|32
1625096950000|2021-06-30 23:49:10|85527.7|85477.7|85535.6|85485.6|85535.6|85485.6|85527.7|85477.7|20
1625096960000|2021-06-30 23:49:20|85515.4|85490.4|85529.8|85479.8|85531.3|85490.4|85515.4|85478.7|20
1625096970000|2021-06-30 23:49:30|85529.9|85479.9|85530.1|85480.1|85531.3|85481.3|85528.6|85478.6|26
1625096980000|2021-06-30 23:49:40|85531|85481|85528.4|85478.4|85532.6|85482.6|85526.9|85476.9|24
1625096990000|2021-06-30 23:49:50|85529.5|85479.5|85529|85479|85531.7|85481.7|85529|85479|18
1625097000000|2021-06-30 23:50:00|85529.1|85479.1|85529.1|85479.1|85532.7|85482.7|85527.9|85477.9|28
1625097010000|2021-06-30 23:50:10|85530.9|85480.9|85529.9|85479.9|85531.8|85481.8|85527.2|85477.2|29
1625097020000|2021-06-30 23:50:20|85529.4|85479.4|85527.1|85477.1|85530.9|85480.9|85526.9|85476.9|26
1625097030000|2021-06-30 23:50:30|85528.5|85478.5|85527.4|85477.4|85528.5|85478.5|85526.1|85476.1|27
1625097040000|2021-06-30 23:50:40|85526.6|85476.6|85527.5|85477.5|85528.3|85478.3|85526.4|85476.4|20
1625097050000|2021-06-30 23:50:50|85527.7|85477.7|85531.3|85481.3|85531.3|85481.3|85527|85477|21
1625097060000|2021-06-30 23:51:00|85530.3|85480.3|85527.9|85477.9|85532|85482|85526.3|85476.3|40
1625097070000|2021-06-30 23:51:10|85529|85479|85530.3|85480.3|85531.4|85481.4|85527.3|85477.3|30
1625097080000|2021-06-30 23:51:20|85530|85480|85529.3|85479.3|85530.8|85480.8|85528.3|85478.3|19
1625097090000|2021-06-30 23:51:30|85529.2|85479.2|85531.8|85481.8|85531.8|85481.8|85527.6|85477.6|23
1625097100000|2021-06-30 23:51:40|85531.7|85481.7|85530.2|85480.2|85531.7|85481.7|85528.7|85478.7|18
1625097110000|2021-06-30 23:51:50|85529.7|85479.7|85529.5|85479.5|85531.3|85481.3|85527.9|85477.9|37
1625097120000|2021-06-30 23:52:00|85529|85479|85528.8|85478.8|85531.8|85481.8|85528.5|85478.5|36
1625097130000|2021-06-30 23:52:10|85529|85479|85529.5|85479.5|85530.8|85480.8|85529|85479|19
1625097140000|2021-06-30 23:52:20|85529.3|85479.3|85529|85479|85529.5|85479.5|85526.9|85476.9|23
1625097150000|2021-06-30 23:52:30|85529.6|85479.6|85529.1|85479.1|85529.6|85479.6|85527.4|85477.4|23
1625097160000|2021-06-30 23:52:40|85528.8|85478.8|85529.2|85479.2|85529.3|85479.3|85527.2|85477.2|24
1625097170000|2021-06-30 23:52:50|85529.3|85479.3|85530.7|85480.7|85531.3|85481.3|85527.2|85477.2|21
1625097180000|2021-06-30 23:53:00|85529.4|85479.4|85526.9|85476.9|85530.7|85480.7|85526.9|85476.9|27
1625097190000|2021-06-30 23:53:10|85527.8|85477.8|85529.1|85479.1|85529.6|85479.6|85526.9|85476.9|38
1625097200000|2021-06-30 23:53:20|85528.4|85478.4|85526.8|85476.8|85529.7|85479.7|85526.8|85476.8|27
1625097210000|2021-06-30 23:53:30|85527|85477|85529.1|85479.1|85530|85480|85526.6|85476.6|13
1625097220000|2021-06-30 23:53:40|85528.4|85478.4|85528.5|85478.5|85530.3|85480.3|85527.9|85477.9|17
1625097230000|2021-06-30 23:53:50|85528|85478|85528.1|85478.1|85529.9|85479.9|85528|85478|13
1625097240000|2021-06-30 23:54:00|85527.9|85477.9|85527.5|85477.5|85528.9|85478.9|85526.4|85476.4|9
1625097250000|2021-06-30 23:54:10|85526.9|85476.9|85526.9|85476.9|85529.6|85479.6|85526.1|85476.1|15
1625097260000|2021-06-30 23:54:20|85527.6|85477.6|85527.7|85477.7|85527.8|85477.8|85525.7|85475.7|13
1625097270000|2021-06-30 23:54:30|85527.4|85477.4|85528.5|85478.5|85528.5|85478.5|85527.2|85477.2|12
1625097280000|2021-06-30 23:54:40|85528.3|85478.3|85528.6|85478.6|85528.9|85478.9|85527.6|85477.6|10
1625097290000|2021-06-30 23:54:50|85527.9|85477.9|85531.2|85481.2|85531.2|85481.2|85527.9|85477.9|23
1625097300000|2021-06-30 23:55:00|85531|85481|85529|85479|85531|85481|85527.8|85477.8|22
1625097310000|2021-06-30 23:55:10|85528.2|85478.2|85529.1|85479.1|85529.1|85479.1|85527.6|85477.6|11
1625097320000|2021-06-30 23:55:20|85528.8|85478.8|85526.7|85476.7|85529.1|85479.1|85526.6|85476.6|21
1625097330000|2021-06-30 23:55:30|85526.2|85476.2|85525|85475|85526.2|85476.2|85525|85475|6
1625097340000|2021-06-30 23:55:40|85524.7|85474.7|85526.1|85476.1|85529|85479|85524.7|85474.7|22
1625097350000|2021-06-30 23:55:50|85528.1|85478.1|85523.9|85473.9|85528.1|85478.1|85523.3|85473.3|19
1625097360000|2021-06-30 23:56:00|85523.8|85473.8|85525.4|85475.4|85526|85476|85523.8|85473.8|10
1625097370000|2021-06-30 23:56:10|85524.7|85474.7|85527.3|85477.3|85527.5|85477.5|85524.7|85474.7|15
1625097380000|2021-06-30 23:56:20|85526.8|85476.8|85526.7|85476.7|85527.3|85477.3|85525.1|85475.1|15
1625097390000|2021-06-30 23:56:30|85526.1|85476.1|85528.7|85478.7|85528.7|85478.7|85525.3|85475.3|24
1625097400000|2021-06-30 23:56:40|85526.8|85476.8|85528|85478|85529.2|85479.2|85526.8|85476.8|31
1625097410000|2021-06-30 23:56:50|85528.1|85478.1|85526.7|85476.7|85528.1|85478.1|85526.7|85476.7|16
1625097420000|2021-06-30 23:57:00|85526.1|85476.1|85525.9|85475.9|85528.1|85478.1|85525.6|85475.6|20
1625097430000|2021-06-30 23:57:10|85512.2|85487.2|85526.2|85476.2|85529.6|85489.1|85511.1|85475|21
1625097440000|2021-06-30 23:57:20|85511|85486|85525.1|85475.1|85529|85486|85510.4|85475.1|30
1625097450000|2021-06-30 23:57:30|85525.2|85475.2|85527.7|85477.7|85528.4|85478.4|85524.1|85474.1|20
1625097460000|2021-06-30 23:57:40|85527.8|85477.8|85528.4|85478.4|85528.9|85478.9|85525.6|85475.6|33
1625097470000|2021-06-30 23:57:50|85528|85478|85527.7|85477.7|85528.9|85478.9|85527.7|85477.7|21
1625097480000|2021-06-30 23:58:00|85527.2|85477.2|85527.2|85477.2|85528.9|85478.9|85526|85476|26
1625097490000|2021-06-30 23:58:10|85526.1|85476.1|85527.6|85477.6|85529.2|85479.2|85526.1|85476.1|15
1625097500000|2021-06-30 23:58:20|85527.5|85477.5|85529.1|85479.1|85529.1|85479.1|85525.9|85475.9|32
1625097510000|2021-06-30 23:58:30|85527.4|85477.4|85527.9|85477.9|85529|85479|85524.6|85474.6|21
1625097520000|2021-06-30 23:58:40|85527.7|85477.7|85529|85479|85531|85481|85527.1|85477.1|20
1625097530000|2021-06-30 23:58:50|85528.8|85478.8|85528.7|85478.7|85528.9|85478.9|85526.8|85476.8|30
1625097540000|2021-06-30 23:59:00|85529|85479|85513.6|85488.6|85529.4|85488.6|85513.6|85477|25
1625097550000|2021-06-30 23:59:10|85514.7|85489.7|85527.5|85477.5|85528.6|85490.3|85514.7|85475.6|15
1625097560000|2021-06-30 23:59:20|85527.3|85477.3|85529|85479|85531.3|85481.3|85526.1|85476.1|27
1625097570000|2021-06-30 23:59:30|85528.3|85478.3|85527.9|85477.9|85529.4|85479.4|85526|85476|18
1625097580000|2021-06-30 23:59:40|85528.3|85478.3|85528.3|85478.3|85529.6|85479.6|85527.8|85477.8|17
1625097590000|2021-06-30 23:59:50|85529|85479|85531.9|85481.9|85531.9|85481.9|85526.4|85476.4|13
1625097600000|2021-07-01 00:00:00|85527.9|85477.9|85528.8|85478.8|85532.2|85482.2|85526.1|85476.1|33
1625097610000|2021-07-01 00:00:10|85528|85478|85526.8|85476.8|85528.8|85478.8|85525|85475|32
1625097620000|2021-07-01 00:00:20|85528|85478|85530.9|85480.9|85534.6|85484.6|85527.3|85477.3|32
1625097630000|2021-07-01 00:00:30|85530.8|85480.8|85532.8|85482.8|85534.8|85484.8|85528.6|85478.6|25
1625097640000|2021-07-01 00:00:40|85533.1|85483.1|85531.9|85481.9|85534.6|85484.6|85527.2|85477.2|28
1625097650000|2021-07-01 00:00:50|85531.6|85481.6|85528.8|85478.8|85533.6|85483.6|85528|85478|33
1625097660000|2021-07-01 00:01:00|85528|85478|85530.6|85480.6|85533.8|85483.8|85527.8|85477.8|31
1625097670000|2021-07-01 00:01:10|85530|85480|85530.8|85480.8|85532.3|85482.3|85528.1|85478.1|29
1625097680000|2021-07-01 00:01:20|85531|85481|85529.4|85479.4|85533.8|85483.8|85528.2|85478.2|29
1625097690000|2021-07-01 00:01:30|85529.1|85479.1|85528.4|85478.4|85535.6|85485.6|85526.1|85476.1|27
1625097700000|2021-07-01 00:01:40|85529.4|85479.4|85531.5|85481.5|85536.2|85486.2|85529.3|85479.3|38
1625097710000|2021-07-01 00:01:50|85531.1|85481.1|85529.4|85479.4|85531.5|85481.5|85528.7|85478.7|15
1625097720000|2021-07-01 00:02:00|85533.1|85483.1|85531.3|85481.3|85533.1|85483.1|85524.9|85474.9|32
1625097730000|2021-07-01 00:02:10|85531.8|85481.8|85530.9|85480.9|85533.6|85483.6|85529.9|85479.9|18
1625097740000|2021-07-01 00:02:20|85530.8|85480.8|85530|85480|85530.8|85480.8|85528.6|85478.6|20
1625097750000|2021-07-01 00:02:30|85530.1|85480.1|85530.1|85480.1|85530.9|85480.9|85529.4|85479.4|21
1625097760000|2021-07-01 00:02:40|85530.3|85480.3|85531.3|85481.3|85532.5|85482.5|85528.1|85478.1|31
1625097770000|2021-07-01 00:02:50|85531.6|85481.6|85532.7|85482.7|85535.5|85485.5|85531.4|85481.4|30
1625097780000|2021-07-01 00:03:00|85533.3|85483.3|85529.8|85479.8|85533.3|85483.3|85529.7|85479.7|16
1625097790000|2021-07-01 00:03:10|85530|85480|85527.6|85477.6|85530|85480|85527.6|85477.6|21
1625097800000|2021-07-01 00:03:20|85528.1|85478.1|85527|85477|85528.2|85478.2|85526.8|85476.8|18
1625097810000|2021-07-01 00:03:30|85527.4|85477.4|85531.6|85481.6|85532.7|85482.7|85526.9|85476.9|15
1625097820000|2021-07-01 00:03:40|85531.4|85481.4|85531.2|85481.2|85533.2|85483.2|85530.5|85480.5|14
1625097830000|2021-07-01 00:03:50|85531.4|85481.4|85531|85481|85531.9|85481.9|85530.6|85480.6|20
1625097840000|2021-07-01 00:04:00|85531.3|85481.3|85530.4|85480.4|85532.2|85482.2|85530.4|85480.4|23
1625097850000|2021-07-01 00:04:10|85531.9|85481.9|85529.9|85479.9|85531.9|85481.9|85528.5|85478.5|22
1625097860000|2021-07-01 00:04:20|85529.8|85479.8|85529.4|85479.4|85530.5|85480.5|85528.3|85478.3|17
1625097870000|2021-07-01 00:04:30|85529.3|85479.3|85528.8|85478.8|85529.3|85479.3|85528.5|85478.5|10
1625097880000|2021-07-01 00:04:40|85528.5|85478.5|85531|85481|85532|85482|85528.5|85478.5|26
1625097890000|2021-07-01 00:04:50|85530.7|85480.7|85532.4|85482.4|85534.3|85484.3|85530.2|85480.2|14
1625097900000|2021-07-01 00:05:00|85533|85483|85529.8|85479.8|85533.5|85483.5|85528.8|85478.8|20
1625097910000|2021-07-01 00:05:10|85531.1|85481.1|85530.1|85480.1|85531.1|85481.1|85528.3|85478.3|26
1625097920000|2021-07-01 00:05:20|85529.8|85479.8|85530.1|85480.1|85531.5|85481.5|85528.1|85478.1|22
1625097930000|2021-07-01 00:05:30|85530|85480|85530.4|85480.4|85533.6|85483.6|85529.3|85479.3|31
1625097940000|2021-07-01 00:05:40|85530|85480|85528.5|85478.5|85533.4|85483.4|85527.6|85477.6|27
1625097950000|2021-07-01 00:05:50|85528.6|85478.6|85528.6|85478.6|85533.8|85483.8|85527.7|85477.7|24
1625097960000|2021-07-01 00:06:00|85529|85479|85528.4|85478.4|85531.1|85481.1|85528|85478|22
1625097970000|2021-07-01 00:06:10|85528.3|85478.3|85527.7|85477.7|85528.7|85478.7|85527.4|85477.4|21
1625097980000|2021-07-01 00:06:20|85527.9|85477.9|85529.6|85479.6|85533.9|85483.9|85527.1|85477.1|29
1625097990000|2021-07-01 00:06:30|85529.1|85479.1|85530.7|85480.7|85531|85481|85526.5|85476.5|24
1625098000000|2021-07-01 00:06:40|85530.3|85480.3|85529|85479|85530.6|85480.6|85528.1|85478.1|17
1625098010000|2021-07-01 00:06:50|85528.7|85478.7|85529.8|85479.8|85532|85482|85527.3|85477.3|30
1625098020000|2021-07-01 00:07:00|85530.3|85480.3|85530.2|85480.2|85535.7|85485.7|85528.1|85478.1|23
1625098030000|2021-07-01 00:07:10|85530.6|85480.6|85528.8|85478.8|85532.5|85482.5|85528.8|85478.8|17
1625098040000|2021-07-01 00:07:20|85527.6|85477.6|85529.9|85479.9|85534.1|85484.1|85527.6|85477.6|29
1625098050000|2021-07-01 00:07:30|85529.2|85479.2|85531.4|85481.4|85532.6|85482.6|85529.2|85479.2|22
1625098060000|2021-07-01 00:07:40|85531|85481|85529.2|85479.2|85533|85483|85528.9|85478.9|15
1625098070000|2021-07-01 00:07:50|85528.9|85478.9|85531.1|85481.1|85532.4|85482.4|85528|85478|28
1625098080000|2021-07-01 00:08:00|85531|85481|85532.5|85482.5|85535.3|85485.3|85530.6|85480.6|23
1625098090000|2021-07-01 00:08:10|85532|85482|85527.3|85477.3|85532.3|85482.3|85527.3|85477.3|21
1625098100000|2021-07-01 00:08:20|85527|85477|85529|85479|85532.7|85482.7|85526.8|85476.8|16
1625098110000|2021-07-01 00:08:30|85529.1|85479.1|85528.9|85478.9|85532.1|85482.1|85528.9|85478.9|24
1625098120000|2021-07-01 00:08:40|85529.2|85479.2|85527.3|85477.3|85529.7|85479.7|85526.8|85476.8|26
1625098130000|2021-07-01 00:08:50|85527.4|85477.4|85528.6|85478.6|85533.5|85483.5|85527.4|85477.4|35
1625098140000|2021-07-01 00:09:00|85527.8|85477.8|85528|85478|85531.2|85481.2|85527.8|85477.8|28
1625098150000|2021-07-01 00:09:10|85526.8|85476.8|85531|85481|85537|85487|85526.8|85476.8|28
1625098160000|2021-07-01 00:09:20|85530.8|85480.8|85529.2|85479.2|85534.5|85484.5|85528.8|85478.8|33
1625098170000|2021-07-01 00:09:30|85529.8|85479.8|85528.7|85478.7|85531.7|85481.7|85528.7|85478.7|33
1625098180000|2021-07-01 00:09:40|85529.3|85479.3|85530|85480|85532.1|85482.1|85528.1|85478.1|26
1625098190000|2021-07-01 00:09:50|85529.9|85479.9|85532.2|85482.2|85539|85489|85529.3|85479.3|26
1625098200000|2021-07-01 00:10:00|85533.5|85483.5|85540.3|85490.3|85543.9|85493.9|85533.5|85483.5|35
1625098210000|2021-07-01 00:10:10|85539.9|85489.9|85560.8|85510.8|85563.5|85513.5|85537.5|85487.5|36
1625098220000|2021-07-01 00:10:20|85561.1|85511.1|85558.8|85508.8|85561.2|85511.2|85558.7|85508.7|18
1625098230000|2021-07-01 00:10:30|85559.2|85509.2|85569.1|85519.1|85569.1|85519.1|85558.7|85508.7|23
1625098240000|2021-07-01 00:10:40|85570.1|85520.1|85581.9|85531.9|85584.4|85534.4|85568.1|85518.1|35
1625098250000|2021-07-01 00:10:50|85581.7|85531.7|85585.6|85535.6|85589|85539|85581.7|85531.7|37
1625098260000|2021-07-01 00:11:00|85585.1|85535.1|85582.4|85532.4|85585.7|85535.7|85581.2|85531.2|24
1625098270000|2021-07-01 00:11:10|85582.9|85532.9|85579.7|85529.7|85585.5|85535.5|85575.9|85525.9|21
1625098280000|2021-07-01 00:11:20|85577.2|85527.2|85591.6|85541.6|85592.1|85542.1|85577.2|85527.2|33
1625098290000|2021-07-01 00:11:30|85591|85541|85591.3|85541.3|85593.1|85543.1|85588|85538|33
1625098300000|2021-07-01 00:11:40|85590.4|85540.4|85587.7|85537.7|85591.8|85541.8|85587.7|85537.7|24
1625098310000|2021-07-01 00:11:50|85587.5|85537.5|85587.3|85537.3|85588.5|85538.5|85586.6|85536.6|18
1625098320000|2021-07-01 00:12:00|85589.2|85539.2|85588.9|85538.9|85593.4|85543.4|85588.4|85538.4|14
1625098330000|2021-07-01 00:12:10|85588.5|85538.5|85584.6|85534.6|85594.6|85544.6|85584.6|85534.6|29
1625098340000|2021-07-01 00:12:20|85586.8|85536.8|85585.3|85535.3|85586.8|85536.8|85583.3|85533.3|25
1625098350000|2021-07-01 00:12:30|85585.2|85535.2|85584.2|85534.2|85588.2|85538.2|85583.3|85533.3|19
1625098360000|2021-07-01 00:12:40|85584.8|85534.8|85585.3|85535.3|85586.4|85536.4|85584.4|85534.4|17
1625098370000|2021-07-01 00:12:50|85584.4|85534.4|85586.8|85536.8|85588.6|85538.6|85584|85534|29
1625098380000|2021-07-01 00:13:00|85586.9|85536.9|85590.7|85540.7|85592.5|85542.5|85586.9|85536.9|17
1625098390000|2021-07-01 00:13:10|85591.2|85541.2|85599.2|85549.2|85599.2|85549.2|85590.9|85540.9|25
1625098400000|2021-07-01 00:13:20|85599.4|85549.4|85600.8|85550.8|85602.1|85552.1|85599.4|85549.4|24
1625098410000|2021-07-01 00:13:30|85600.7|85550.7|85603.9|85553.9|85603.9|85553.9|85599.1|85549.1|20
1625098420000|2021-07-01 00:13:40|85602.7|85552.7|85603.7|85553.7|85608|85558|85601.5|85551.5|25
1625098430000|2021-07-01 00:13:50|85603.6|85553.6|85602.9|85552.9|85603.6|85553.6|85601.9|85551.9|7
1625098440000|2021-07-01 00:14:00|85602.6|85552.6|85603.7|85553.7|85605.1|85555.1|85598.5|85548.5|16
1625098450000|2021-07-01 00:14:10|85604.6|85554.6|85599.4|85549.4|85604.6|85554.6|85599.4|85549.4|11
1625098460000|2021-07-01 00:14:20|85599.7|85549.7|85600.6|85550.6|85604|85554|85599.7|85549.7|18
1625098470000|2021-07-01 00:14:30|85600.1|85550.1|85599.4|85549.4|85600.4|85550.4|85596.9|85546.9|14
1625098480000|2021-07-01 00:14:40|85598.3|85548.3|85597.7|85547.7|85600.6|85550.6|85596.6|85546.6|25
1625098490000|2021-07-01 00:14:50|85598.2|85548.2|85599.5|85549.5|85604.2|85554.2|85596.4|85546.4|23
1625098500000|2021-07-01 00:15:00|85597.3|85547.3|85596.6|85546.6|85601.6|85551.6|85595.2|85545.2|21
1625098510000|2021-07-01 00:15:10|85597.7|85547.7|85596.1|85546.1|85599|85549|85594.3|85544.3|25
1625098520000|2021-07-01 00:15:20|85596|85546|85594.5|85544.5|85597.9|85547.9|85594.5|85544.5|34
1625098530000|2021-07-01 00:15:30|85594.1|85544.1|85594.8|85544.8|85596.3|85546.3|85594.1|85544.1|23
1625098540000|2021-07-01 00:15:40|85594.1|85544.1|85586|85536|85594.1|85544.1|85582.9|85532.9|28
1625098550000|2021-07-01 00:15:50|85587.7|85537.7|85586.3|85536.3|85588.4|85538.4|85583.7|85533.7|17
1625098560000|2021-07-01 00:16:00|85583.6|85533.6|85585.2|85535.2|85586|85536|85583.6|85533.6|9
1625098570000|2021-07-01 00:16:10|85585.4|85535.4|85592.7|85542.7|85595.4|85545.4|85585.1|85535.1|27
1625098580000|2021-07-01 00:16:20|85592.3|85542.3|85596.2|85546.2|85597.5|85547.5|85592.3|85542.3|31
1625098590000|2021-07-01 00:16:30|85595.4|85545.4|85595|85545|85596.7|85546.7|85592.3|85542.3|29
1625098600000|2021-07-01 00:16:40|85593.7|85543.7|85592.6|85542.6|85593.7|85543.7|85588.2|85538.2|34
1625098610000|2021-07-01 00:16:50|85590.6|85540.6|85586.3|85536.3|85590.6|85540.6|85584.1|85534.1|39
1625098620000|2021-07-01 00:17:00|85585.3|85535.3|85588.4|85538.4|85589.8|85539.8|85585.2|85535.2|36
1625098630000|2021-07-01 00:17:10|85587.7|85537.7|85586.1|85536.1|85588.5|85538.5|85585.1|85535.1|16
1625098640000|2021-07-01 00:17:20|85586.5|85536.5|85587.9|85537.9|85587.9|85537.9|85585.1|85535.1|13
1625098650000|2021-07-01 00:17:30|85587.2|85537.2|85583.2|85533.2|85589.8|85539.8|85583.2|85533.2|20
1625098660000|2021-07-01 00:17:40|85583.6|85533.6|85588.9|85538.9|85589.1|85539.1|85583.2|85533.2|23
1625098670000|2021-07-01 00:17:50|85587.6|85537.6|85595.6|85545.6|85596.7|85546.7|85586.4|85536.4|38
1625098680000|2021-07-01 00:18:00|85595.5|85545.5|85593.7|85543.7|85597.1|85547.1|85593.7|85543.7|24
1625098690000|2021-07-01 00:18:10|85593.6|85543.6|85587.6|85537.6|85594.5|85544.5|85585.6|85535.6|28
1625098700000|2021-07-01 00:18:20|85585.6|85535.6|85589.6|85539.6|85590.3|85540.3|85585.6|85535.6|34
1625098710000|2021-07-01 00:18:30|85589|85539|85591.7|85541.7|85592|85542|85588|85538|31
1625098720000|2021-07-01 00:18:40|85591.8|85541.8|85591.9|85541.9|85594.1|85544.1|85590.7|85540.7|24
1625098730000|2021-07-01 00:18:50|85592|85542|85592.6|85542.6|85593.3|85543.3|85592|85542|12
1625098740000|2021-07-01 00:19:00|85592.5|85542.5|85591.7|85541.7|85595|85545|85591.6|85541.6|26
1625098750000|2021-07-01 00:19:10|85589.4|85539.4|85587.5|85537.5|85592.7|85542.7|85587.5|85537.5|26
1625098760000|2021-07-01 00:19:20|85588|85538|85589.7|85539.7|85593.3|85543.3|85588|85538|21
1625098770000|2021-07-01 00:19:30|85590.2|85540.2|85587.1|85537.1|85591|85541|85586.5|85536.5|23
1625098780000|2021-07-01 00:19:40|85585.2|85535.2|85583.5|85533.5|85589.1|85539.1|85583.5|85533.5|24
1625098790000|2021-07-01 00:19:50|85582.9|85532.9|85588.5|85538.5|85588.5|85538.5|85582.9|85532.9|13
1625098800000|2021-07-01 00:20:00|85587.1|85537.1|85586|85536|85589.4|85539.4|85586|85536|18
1625098810000|2021-07-01 00:20:10|85586.3|85536.3|85589.8|85539.8|85593|85543|85586.3|85536.3|27
1625098820000|2021-07-01 00:20:20|85591.3|85541.3|85585|85535|85592.3|85542.3|85584.9|85534.9|28
1625098830000|2021-07-01 00:20:30|85585.4|85535.4|85588.5|85538.5|85588.5|85538.5|85584.3|85534.3|19
1625098840000|2021-07-01 00:20:40|85588.8|85538.8|85586.1|85536.1|85588.8|85538.8|85586.1|85536.1|22
1625098850000|2021-07-01 00:20:50|85586.2|85536.2|85582.6|85532.6|85586.4|85536.4|85582.5|85532.5|23
1625098860000|2021-07-01 00:21:00|85582.9|85532.9|85582.2|85532.2|85584.6|85534.6|85582.2|85532.2|18
1625098870000|2021-07-01 00:21:10|85582.6|85532.6|85582.6|85532.6|85583.3|85533.3|85582.6|85532.6|11
1625098880000|2021-07-01 00:21:20|85582.8|85532.8|85591.1|85541.1|85591.1|85541.1|85582.8|85532.8|26
1625098890000|2021-07-01 00:21:30|85589.9|85539.9|85585.4|85535.4|85591.5|85541.5|85585.4|85535.4|26
1625098900000|2021-07-01 00:21:40|85585.3|85535.3|85587|85537|85589.5|85539.5|85584.9|85534.9|22
1625098910000|2021-07-01 00:21:50|85587.2|85537.2|85589.7|85539.7|85592.7|85542.7|85585.8|85535.8|29
1625098920000|2021-07-01 00:22:00|85589.6|85539.6|85590.7|85540.7|85592.6|85542.6|85589|85539|38
1625098930000|2021-07-01 00:22:10|85590.9|85540.9|85591.2|85541.2|85593.6|85543.6|85590.9|85540.9|32
1625098940000|2021-07-01 00:22:20|85591.3|85541.3|85595|85545|85596.7|85546.7|85591.3|85541.3|23
1625098950000|2021-07-01 00:22:30|85595.2|85545.2|85593.1|85543.1|85598.8|85548.8|85593.1|85543.1|33
1625098960000|2021-07-01 00:22:40|85595.1|85545.1|85591|85541|85596|85546|85591|85541|33
1625098970000|2021-07-01 00:22:50|85591.1|85541.1|85592|85542|85593.5|85543.5|85590.6|85540.6|23
1625098980000|2021-07-01 00:23:00|85592.1|85542.1|85592.8|85542.8|85595.3|85545.3|85590|85540|25
1625098990000|2021-07-01 00:23:10|85593|85543|85593.7|85543.7|85597.2|85547.2|85591.7|85541.7|23
1625099000000|2021-07-01 00:23:20|85593.9|85543.9|85597|85547|85597.5|85547.5|85593.9|85543.9|29
1625099010000|2021-07-01 00:23:30|85596|85546|85595.2|85545.2|85597.2|85547.2|85595.2|85545.2|20
1625099020000|2021-07-01 00:23:40|85595.6|85545.6|85597.8|85547.8|85599.8|85549.8|85595.6|85545.6|24
1625099030000|2021-07-01 00:23:50|85597.9|85547.9|85588.4|85538.4|85602.1|85552.1|85588.4|85538.4|31
1625099040000|2021-07-01 00:24:00|85587.3|85537.3|85590.5|85540.5|85592.9|85542.9|85586.6|85536.6|35
1625099050000|2021-07-01 00:24:10|85590.6|85540.6|85589.6|85539.6|85591.5|85541.5|85588.5|85538.5|21
1625099060000|2021-07-01 00:24:20|85590.1|85540.1|85594.4|85544.4|85596.6|85546.6|85587.7|85537.7|35
1625099070000|2021-07-01 00:24:30|85594.3|85544.3|85597.1|85547.1|85600.7|85550.7|85593.2|85543.2|32
1625099080000|2021-07-01 00:24:40|85596.3|85546.3|85596.3|85546.3|85598.4|85548.4|85594.7|85544.7|38
1625099090000|2021-07-01 00:24:50|85596.6|85546.6|85595.9|85545.9|85597.8|85547.8|85593.2|85543.2|35
1625099100000|2021-07-01 00:25:00|85596.1|85546.1|85609.9|85559.9|85609.9|85559.9|85595.3|85545.3|34
1625099110000|2021-07-01 00:25:10|85611.4|85561.4|85603.3|85553.3|85611.4|85561.4|85602.6|85552.6|34
1625099120000|2021-07-01 00:25:20|85601.5|85551.5|85601.9|85551.9|85604|85554|85600.6|85550.6|26
1625099130000|2021-07-01 00:25:30|85602.8|85552.8|85603.2|85553.2|85604.5|85554.5|85599.9|85549.9|22
1625099140000|2021-07-01 00:25:40|85603.3|85553.3|85603.3|85553.3|85604.8|85554.8|85601.6|85551.6|23
1625099150000|2021-07-01 00:25:50|85603.4|85553.4|85598.1|85548.1|85603.5|85553.5|85598|85548|23
1625099160000|2021-07-01 00:26:00|85597.9|85547.9|85597.6|85547.6|85599|85549|85594|85544|22
1625099170000|2021-07-01 00:26:10|85597.5|85547.5|85603.8|85553.8|85604|85554|85597.5|85547.5|29
1625099180000|2021-07-01 00:26:20|85603.9|85553.9|85600.7|85550.7|85603.9|85553.9|85599.4|85549.4|31
1625099190000|2021-07-01 00:26:30|85600.6|85550.6|85600.4|85550.4|85602.1|85552.1|85599.9|85549.9|26
1625099200000|2021-07-01 00:26:40|85600.6|85550.6|85596.9|85546.9|85600.6|85550.6|85596.9|85546.9|20
1625099210000|2021-07-01 00:26:50|85601.2|85551.2|85596.3|85546.3|85601.4|85551.4|85594.3|85544.3|34
1625099220000|2021-07-01 00:27:00|85596.9|85546.9|85597.6|85547.6|85598.4|85548.4|85595.5|85545.5|25
1625099230000|2021-07-01 00:27:10|85598.1|85548.1|85596.9|85546.9|85601|85551|85592.8|85542.8|27
1625099240000|2021-07-01 00:27:20|85597.1|85547.1|85598.5|85548.5|85600.6|85550.6|85597.1|85547.1|27
1625099250000|2021-07-01 00:27:30|85597.7|85547.7|85597.2|85547.2|85599.4|85549.4|85597.2|85547.2|11
1625099260000|2021-07-01 00:27:40|85597.1|85547.1|85598.2|85548.2|85600.4|85550.4|85597.1|85547.1|11
1625099270000|2021-07-01 00:27:50|85599.6|85549.6|85599|85549|85599.7|85549.7|85596.6|85546.6|15
1625099280000|2021-07-01 00:28:00|85597|85547|85594.3|85544.3|85599.1|85549.1|85594.3|85544.3|31
1625099290000|2021-07-01 00:28:10|85594.7|85544.7|85595.4|85545.4|85596.5|85546.5|85593.8|85543.8|27
1625099300000|2021-07-01 00:28:20|85595.3|85545.3|85596.5|85546.5|85597.1|85547.1|85594.4|85544.4|23
1625099310000|2021-07-01 00:28:30|85596.4|85546.4|85596.4|85546.4|85599.4|85549.4|85594.4|85544.4|19
1625099320000|2021-07-01 00:28:40|85596.7|85546.7|85596.6|85546.6|85598.9|85560.5|85583|85544.2|30
1625099330000|2021-07-01 00:28:50|85596.8|85546.8|85596.4|85546.4|85597.4|85547.4|85595.1|85545.1|23
1625099340000|2021-07-01 00:29:00|85596|85546|85594|85544|85596.8|85546.8|85593.7|85543.7|19
1625099350000|2021-07-01 00:29:10|85592.7|85542.7|85596.7|85546.7|85598.2|85548.2|85592.4|85542.4|18
1625099360000|2021-07-01 00:29:20|85597.8|85547.8|85593.9|85543.9|85597.8|85547.8|85593.2|85543.2|25
1625099370000|2021-07-01 00:29:30|85594|85544|85594.1|85544.1|85594.1|85544.1|85592.2|85542.2|15
1625099380000|2021-07-01 00:29:40|85593.2|85543.2|85593.3|85543.3|85595.7|85545.7|85592.9|85542.9|27
1625099390000|2021-07-01 00:29:50|85594.1|85544.1|85596.3|85546.3|85596.3|85546.3|85590|85540|27
1625099400000|2021-07-01 00:30:00|85596.2|85546.2|85594.2|85544.2|85596.2|85546.2|85588.3|85538.3|37
1625099410000|2021-07-01 00:30:10|85593.7|85543.7|85594.1|85544.1|85596.3|85546.3|85592.6|85542.6|33
1625099420000|2021-07-01 00:30:20|85594.3|85544.3|85597.2|85547.2|85598.4|85548.4|85593.2|85543.2|31
1625099430000|2021-07-01 00:30:30|85597.5|85547.5|85604.7|85554.7|85606.6|85556.6|85596.9|85546.9|33
1625099440000|2021-07-01 00:30:40|85604.1|85554.1|85604|85554|85606.3|85556.3|85603.5|85553.5|34
1625099450000|2021-07-01 00:30:50|85607.1|85557.1|85604.8|85554.8|85609.5|85559.5|85604.6|85554.6|26
1625099460000|2021-07-01 00:31:00|85604.1|85554.1|85598.9|85548.9|85605.5|85555.5|85598.9|85548.9|28
1625099470000|2021-07-01 00:31:10|85599.1|85549.1|85599.2|85549.2|85604.3|85554.3|85598.5|85548.5|26
1625099480000|2021-07-01 00:31:20|85599.3|85549.3|85598.6|85548.6|85601.1|85551.1|85598.2|85548.2|23
1625099490000|2021-07-01 00:31:30|85598.7|85548.7|85598.2|85548.2|85599.3|85549.3|85595.1|85545.1|31
1625099500000|2021-07-01 00:31:40|85600.1|85550.1|85595.4|85545.4|85600.1|85550.1|85595.3|85545.3|18
1625099510000|2021-07-01 00:31:50|85595|85545|85596.8|85546.8|85598.3|85548.3|85595|85545|21
1625099520000|2021-07-01 00:32:00|85597.2|85547.2|85597.1|85547.1|85597.2|85547.2|85594.6|85544.6|20
1625099530000|2021-07-01 00:32:10|85596.9|85546.9|85597.8|85547.8|85599.5|85549.5|85595.9|85545.9|28
1625099540000|2021-07-01 00:32:20|85597.9|85547.9|85598.1|85548.1|85599.7|85549.7|85596.9|85546.9|17
1625099550000|2021-07-01 00:32:30|85597.4|85547.4|85597.4|85547.4|85598.8|85548.8|85597.3|85547.3|19
1625099560000|2021-07-01 00:32:40|85598.4|85548.4|85597.8|85547.8|85598.8|85548.8|85597.2|85547.2|17
1625099570000|2021-07-01 00:32:50|85597.4|85547.4|85598|85548|85600.6|85550.6|85596.8|85546.8|19
1625099580000|2021-07-01 00:33:00|85597.9|85547.9|85599.2|85549.2|85599.2|85549.2|85597.4|85547.4|22
1625099590000|2021-07-01 00:33:10|85599.4|85549.4|85602.2|85552.2|85602.7|85552.7|85596.4|85546.4|26
1625099600000|2021-07-01 00:33:20|85602.3|85552.3|85599|85549|85602.6|85552.6|85595.7|85545.7|23
1625099610000|2021-07-01 00:33:30|85598.5|85548.5|85596.2|85546.2|85600.1|85550.1|85593.5|85543.5|34
1625099620000|2021-07-01 00:33:40|85596.7|85546.7|85596|85546|85598.8|85548.8|85595.9|85545.9|34
1625099630000|2021-07-01 00:33:50|85597|85547|85597.1|85547.1|85598.9|85548.9|85595.7|85545.7|22
1625099640000|2021-07-01 00:34:00|85596.2|85546.2|85596.4|85546.4|85599.6|85549.6|85596.2|85546.2|25
1625099650000|2021-07-01 00:34:10|85596.6|85546.6|85597.4|85547.4|85600.9|85550.9|85594.5|85544.5|20
1625099660000|2021-07-01 00:34:20|85599|85549|85595|85545|85600.2|85550.2|85595|85545|32
1625099670000|2021-07-01 00:34:30|85596.2|85546.2|85596.9|85546.9|85599.8|85549.8|85594.7|85544.7|28
1625099680000|2021-07-01 00:34:40|85596|85546|85597|85547|85598|85548|85593.7|85543.7|27
1625099690000|2021-07-01 00:34:50|85597.3|85547.3|85595.2|85545.2|85597.5|85547.5|85595|85545|22
1625099700000|2021-07-01 00:35:00|85595|85545|85597.9|85547.9|85597.9|85547.9|85593.2|85543.2|21
1625099710000|2021-07-01 00:35:10|85595.3|85545.3|85594.4|85544.4|85597|85547|85593.1|85543.1|27
1625099720000|2021-07-01 00:35:20|85593.9|85543.9|85598.4|85548.4|85599.1|85549.1|85593.9|85543.9|27
1625099730000|2021-07-01 00:35:30|85598.2|85548.2|85596.4|85546.4|85599|85549|85596.4|85546.4|20
1625099740000|2021-07-01 00:35:40|85596.1|85546.1|85598.2|85548.2|85600.4|85550.4|85596.1|85546.1|22
1625099750000|2021-07-01 00:35:50|85598.5|85548.5|85598.8|85548.8|85602.6|85552.6|85596.5|85546.5|25
1625099760000|2021-07-01 00:36:00|85598.7|85548.7|85597.4|85547.4|85600.1|85550.1|85596.6|85546.6|20
1625099770000|2021-07-01 00:36:10|85599.1|85549.1|85597.5|85547.5|85599.1|85549.1|85596.8|85546.8|17
1625099780000|2021-07-01 00:36:20|85597.4|85547.4|85598.4|85548.4|85602.2|85552.2|85596.4|85546.4|17
1625099790000|2021-07-01 00:36:30|85599.4|85549.4|85599.6|85549.6|85600.3|85550.3|85595|85545|18
1625099800000|2021-07-01 00:36:40|85597.7|85547.7|85597.1|85547.1|85598.7|85548.7|85592.1|85542.1|21
1625099810000|2021-07-01 00:36:50|85598.1|85548.1|85596.7|85546.7|85598.4|85548.4|85593.7|85543.7|15
1625099820000|2021-07-01 00:37:00|85594.6|85544.6|85594.2|85544.2|85596.4|85546.4|85593.1|85543.1|23
1625099830000|2021-07-01 00:37:10|85594.4|85544.4|85597.2|85547.2|85597.4|85547.4|85594.3|85544.3|24
1625099840000|2021-07-01 00:37:20|85597.6|85547.6|85594.1|85544.1|85597.7|85547.7|85594.1|85544.1|21
1625099850000|2021-07-01 00:37:30|85593.8|85543.8|85596.7|85546.7|85596.8|85546.8|85593.8|85543.8|21
1625099860000|2021-07-01 00:37:40|85596.1|85546.1|85597.5|85547.5|85599.5|85549.5|85595.7|85545.7|28
1625099870000|2021-07-01 00:37:50|85597|85547|85594.4|85544.4|85597|85547|85593.7|85543.7|22
1625099880000|2021-07-01 00:38:00|85594.9|85544.9|85594.7|85544.7|85597.5|85547.5|85594|85544|37
1625099890000|2021-07-01 00:38:10|85595.3|85545.3|85595|85545|85598.5|85548.5|85594.6|85544.6|26
1625099900000|2021-07-01 00:38:20|85595.6|85545.6|85595.5|85545.5|85598.3|85548.3|85593.2|85543.2|18
1625099910000|2021-07-01 00:38:30|85595.3|85545.3|85598|85548|85598|85548|85593.7|85543.7|28
1625099920000|2021-07-01 00:38:40|85597.6|85547.6|85596.3|85546.3|85597.6|85547.6|85596.2|85546.2|24
1625099930000|2021-07-01 00:38:50|85596.8|85546.8|85596.2|85546.2|85596.9|85546.9|85594.2|85544.2|20
1625099940000|2021-07-01 00:39:00|85596|85546|85595.3|85545.3|85596.1|85546.1|85594.9|85544.9|13
1625099950000|2021-07-01 00:39:10|85596|85546|85598.7|85548.7|85598.7|85548.7|85594|85544|14
1625099960000|2021-07-01 00:39:20|85595.6|85545.6|85594.8|85544.8|85598.4|85548.4|85594.1|85544.1|27
1625099970000|2021-07-01 00:39:30|85594.1|85544.1|85598.1|85548.1|85600.1|85558.3|85581.5|85541.9|24
1625099980000|2021-07-01 00:39:40|85597.6|85547.6|85599.2|85549.2|85602|85552|85595.6|85545.6|20
1625099990000|2021-07-01 00:39:50|85599.5|85549.5|85600.4|85550.4|85601.9|85551.9|85597.8|85547.8|26
1625100000000|2021-07-01 00:40:00|85600.3|85550.3|85601.4|85551.4|85602.4|85552.4|85600|85550|22
1625100010000|2021-07-01 00:40:10|85601.5|85551.5|85601.3|85551.3|85602.2|85552.2|85600|85550|28
1625100020000|2021-07-01 00:40:20|85601.9|85551.9|85601.3|85551.3|85603.5|85553.5|85600.9|85550.9|18
1625100030000|2021-07-01 00:40:30|85601.4|85551.4|85600.3|85550.3|85601.6|85551.6|85600.2|85550.2|19
1625100040000|2021-07-01 00:40:40|85601|85551|85601.1|85551.1|85604.3|85554.3|85601|85551|14
1625100050000|2021-07-01 00:40:50|85601.4|85551.4|85604.3|85554.3|85605.5|85555.5|85600.2|85550.2|19
1625100060000|2021-07-01 00:41:00|85604.7|85554.7|85601.9|85551.9|85604.7|85554.7|85601.6|85551.6|23
1625100070000|2021-07-01 00:41:10|85602.1|85552.1|85607|85557|85609.3|85559.3|85602.1|85552.1|26
1625100080000|2021-07-01 00:41:20|85606.8|85556.8|85605.3|85555.3|85608|85558|85603.4|85553.4|27
1625100090000|2021-07-01 00:41:30|85605.8|85555.8|85607|85557|85608.4|85558.4|85605.8|85555.8|11
1625100100000|2021-07-01 00:41:40|85607.1|85557.1|85605.9|85555.9|85608.3|85558.3|85605.9|85555.9|12
1625100110000|2021-07-01 00:41:50|85606.1|85556.1|85607.7|85557.7|85612.1|85562.1|85606.1|85556.1|25
1625100120000|2021-07-01 00:42:00|85607.8|85557.8|85607.1|85557.1|85609.8|85559.8|85607.1|85557.1|22
1625100130000|2021-07-01 00:42:10|85606.9|85556.9|85606.5|85556.5|85611.7|85561.7|85606.3|85556.3|18
1625100140000|2021-07-01 00:42:20|85606|85556|85606.2|85556.2|85607.9|85557.9|85605.7|85555.7|20
1625100150000|2021-07-01 00:42:30|85606.7|85556.7|85604.1|85554.1|85608.6|85558.6|85604.1|85554.1|24
1625100160000|2021-07-01 00:42:40|85604.2|85554.2|85605.3|85555.3|85606.5|85556.5|85603.9|85553.9|19
1625100170000|2021-07-01 00:42:50|85603.9|85553.9|85604.8|85554.8|85610|85560|85603.3|85553.3|29
1625100180000|2021-07-01 00:43:00|85604.9|85554.9|85604.7|85554.7|85606|85556|85604.5|85554.5|26
1625100190000|2021-07-01 00:43:10|85604.6|85554.6|85608.4|85558.4|85610.3|85560.3|85604.6|85554.6|21
1625100200000|2021-07-01 00:43:20|85607.3|85557.3|85607.2|85557.2|85609.1|85559.1|85606.6|85556.6|25
1625100210000|2021-07-01 00:43:30|85607.1|85557.1|85603.6|85553.6|85610.2|85560.2|85602.9|85552.9|21
1625100220000|2021-07-01 00:43:40|85603.9|85553.9|85602.3|85552.3|85608.4|85558.4|85600.8|85550.8|30
1625100230000|2021-07-01 00:43:50|85601.6|85551.6|85604.5|85554.5|85605.5|85555.5|85601.6|85551.6|27
1625100240000|2021-07-01 00:44:00|85604.8|85554.8|85606.5|85556.5|85608.2|85558.2|85604.2|85554.2|20
1625100250000|2021-07-01 00:44:10|85606.8|85556.8|85606.2|85556.2|85607.9|85557.9|85606.2|85556.2|21
1625100260000|2021-07-01 00:44:20|85606.1|85556.1|85607.4|85557.4|85610.5|85560.5|85603.6|85553.6|17
1625100270000|2021-07-01 00:44:30|85606.7|85556.7|85603.9|85553.9|85606.7|85556.7|85601.3|85551.3|13
1625100280000|2021-07-01 00:44:40|85603.8|85553.8|85607.6|85557.6|85608.9|85558.9|85603.1|85553.1|15
1625100290000|2021-07-01 00:44:50|85607.2|85557.2|85603.4|85553.4|85607.2|85557.2|85602.6|85552.6|12
1625100300000|2021-07-01 00:45:00|85603.3|85553.3|85602.3|85552.3|85606.2|85556.2|85600.3|85550.3|24
1625100310000|2021-07-01 00:45:10|85602.9|85552.9|85601.5|85551.5|85602.9|85552.9|85599.3|85549.3|29
1625100320000|2021-07-01 00:45:20|85601|85551|85599.1|85549.1|85601|85551|85597.4|85547.4|17
1625100330000|2021-07-01 00:45:30|85598.9|85548.9|85601.4|85551.4|85601.8|85551.8|85598.4|85548.4|21
1625100340000|2021-07-01 00:45:40|85601.6|85551.6|85598.8|85548.8|85601.6|85551.6|85596.9|85546.9|32
1625100350000|2021-07-01 00:45:50|85599.2|85549.2|85599.9|85549.9|85599.9|85549.9|85597.4|85547.4|22
1625100360000|2021-07-01 00:46:00|85600|85550|85599|85549|85601.5|85551.5|85598.9|85548.9|25
1625100370000|2021-07-01 00:46:10|85599.1|85549.1|85600.9|85550.9|85604|85554|85598.8|85548.8|21
1625100380000|2021-07-01 00:46:20|85601.1|85551.1|85605.5|85555.5|85606.3|85556.3|85600|85550|25
1625100390000|2021-07-01 00:46:30|85605.6|85555.6|85604.8|85554.8|85606.3|85556.3|85604.8|85554.8|18
1625100400000|2021-07-01 00:46:40|85604.4|85554.4|85609.4|85559.4|85609.7|85559.7|85603.5|85553.5|20
1625100410000|2021-07-01 00:46:50|85608.6|85558.6|85605.9|85555.9|85608.6|85558.6|85605.9|85555.9|19
1625100420000|2021-07-01 00:47:00|85606.1|85556.1|85610.6|85560.6|85611.5|85561.5|85606.1|85556.1|26
1625100430000|2021-07-01 00:47:10|85610.7|85560.7|85615.4|85565.4|85618.8|85568.8|85609.2|85559.2|24
1625100440000|2021-07-01 00:47:20|85614.6|85564.6|85615.6|85565.6|85618.1|85568.1|85614.6|85564.6|32
1625100450000|2021-07-01 00:47:30|85615.9|85565.9|85617.8|85567.8|85618.6|85568.6|85615.3|85565.3|25
1625100460000|2021-07-01 00:47:40|85617|85567|85616.4|85566.4|85617|85567|85616|85566|14
1625100470000|2021-07-01 00:47:50|85616.6|85566.6|85618.4|85568.4|85620.1|85570.1|85616.5|85566.5|25
1625100480000|2021-07-01 00:48:00|85618.3|85568.3|85615|85565|85618.6|85568.6|85615|85565|21
1625100490000|2021-07-01 00:48:10|85614.8|85564.8|85614.8|85564.8|85619.8|85569.8|85614.8|85564.8|25
1625100500000|2021-07-01 00:48:20|85614.9|85564.9|85619.6|85569.6|85620.4|85570.4|85614.2|85564.2|24
1625100510000|2021-07-01 00:48:30|85620.1|85570.1|85621.6|85571.6|85624.6|85574.6|85616.1|85566.1|22
1625100520000|2021-07-01 00:48:40|85621.8|85571.8|85629.5|85579.5|85630.2|85580.2|85621.2|85571.2|31
1625100530000|2021-07-01 00:48:50|85629.8|85579.8|85626.9|85576.9|85629.8|85579.8|85625|85575|30
1625100540000|2021-07-01 00:49:00|85627.9|85577.9|85622.4|85572.4|85627.9|85577.9|85622.2|85572.2|30
1625100550000|2021-07-01 00:49:10|85622.6|85572.6|85624.3|85574.3|85627.1|85577.1|85622.6|85572.6|22
1625100560000|2021-07-01 00:49:20|85624.9|85574.9|85626|85576|85626.6|85576.6|85624.2|85574.2|21
1625100570000|2021-07-01 00:49:30|85625.9|85575.9|85622.7|85572.7|85626|85576|85622.6|85572.6|14
1625100580000|2021-07-01 00:49:40|85622.9|85572.9|85642.2|85592.2|85642.2|85592.2|85622.5|85572.5|26
1625100590000|2021-07-01 00:49:50|85640.9|85590.9|85642.4|85592.4|85642.9|85592.9|85640.3|85590.3|32
1625100600000|2021-07-01 00:50:00|85642.1|85592.1|85647.4|85597.4|85647.9|85597.9|85641.8|85591.8|30
1625100610000|2021-07-01 00:50:10|85647.5|85597.5|85648.2|85598.2|85649.4|85599.4|85646.5|85596.5|24
1625100620000|2021-07-01 00:50:20|85648.1|85598.1|85648|85598|85650.3|85600.3|85645.9|85595.9|26
1625100630000|2021-07-01 00:50:30|85648.2|85598.2|85646.4|85596.4|85648.4|85598.4|85646.4|85596.4|15
1625100640000|2021-07-01 00:50:40|85647|85597|85646.3|85596.3|85648.3|85598.3|85642.6|85592.6|28
1625100650000|2021-07-01 00:50:50|85646.7|85596.7|85647.8|85597.8|85648.7|85598.7|85645.4|85595.4|24
1625100660000|2021-07-01 00:51:00|85647.9|85597.9|85647.4|85597.4|85650.3|85600.3|85646.8|85596.8|22
1625100670000|2021-07-01 00:51:10|85648.1|85598.1|85645.4|85595.4|85648.1|85598.1|85645|85595|21
1625100680000|2021-07-01 00:51:20|85645.3|85595.3|85646.4|85596.4|85647.7|85597.7|85644.6|85594.6|25
1625100690000|2021-07-01 00:51:30|85646.2|85596.2|85648.6|85598.6|85649.7|85599.7|85645.7|85595.7|29
1625100700000|2021-07-01 00:51:40|85649.6|85599.6|85650.4|85600.4|85650.4|85600.4|85647.2|85597.2|29
1625100710000|2021-07-01 00:51:50|85651.4|85601.4|85652.9|85602.9|85652.9|85602.9|85649.5|85599.5|36
1625100720000|2021-07-01 00:52:00|85651.8|85601.8|85650.5|85600.5|85652.2|85602.2|85650.5|85600.5|28
1625100730000|2021-07-01 00:52:10|85650.3|85600.3|85650.3|85600.3|85651.2|85601.2|85649.8|85599.8|30
1625100740000|2021-07-01 00:52:20|85649.2|85599.2|85648.4|85598.4|85652.3|85602.3|85647.9|85597.9|33
1625100750000|2021-07-01 00:52:30|85650.3|85600.3|85647.9|85597.9|85651.6|85601.6|85647.5|85597.5|31
1625100760000|2021-07-01 00:52:40|85647.1|85597.1|85648.3|85598.3|85650.7|85612.3|85635.6|85597.1|37
1625100770000|2021-07-01 00:52:50|85647.5|85597.5|85650.5|85600.5|85650.5|85600.5|85647.5|85597.5|34
1625100780000|2021-07-01 00:53:00|85650.6|85600.6|85650.1|85600.1|85651.1|85601.1|85649.1|85599.1|19
1625100790000|2021-07-01 00:53:10|85650|85600|85651.3|85601.3|85651.5|85601.5|85649.6|85599.6|24
1625100800000|2021-07-01 00:53:20|85651.4|85601.4|85634.2|85609.2|85651.6|85609.2|85631.6|85594.2|40
1625100810000|2021-07-01 00:53:30|85633.7|85608.7|85632.9|85607.9|85634.2|85609.2|85632.5|85607.5|23
1625100820000|2021-07-01 00:53:40|85633.1|85608.1|85628.1|85603.1|85646.7|85608.4|85627.8|85593.6|28
1625100830000|2021-07-01 00:53:50|85629.1|85604.1|85631.1|85606.1|85633.9|85608.9|85628.6|85603.6|33
1625100840000|2021-07-01 00:54:00|85631.6|85606.6|85659.7|85609.7|85662|85612|85630.1|85595.4|40
1625100850000|2021-07-01 00:54:10|85658.3|85608.3|85661.6|85611.6|85664.1|85614.1|85657.2|85607.2|33
1625100860000|2021-07-01 00:54:20|85659.2|85609.2|85666.8|85616.8|85666.8|85616.8|85658.3|85608.3|33
1625100870000|2021-07-01 00:54:30|85665.9|85615.9|85670.3|85620.3|85672.8|85622.8|85664.6|85614.6|36
1625100880000|2021-07-01 00:54:40|85671.9|85621.9|85675.9|85625.9|85681.2|85631.2|85671.9|85621.9|40
1625100890000|2021-07-01 00:54:50|85677.8|85627.8|85675.9|85625.9|85680.4|85630.4|85674.8|85624.8|39
1625100900000|2021-07-01 00:55:00|85679.4|85629.4|85672.8|85622.8|85679.4|85629.4|85671.7|85621.7|42
1625100910000|2021-07-01 00:55:10|85671.7|85621.7|85675.7|85625.7|85675.7|85625.7|85671.3|85621.3|31
1625100920000|2021-07-01 00:55:20|85675.9|85625.9|85674.5|85624.5|85676|85626|85673.4|85623.4|23
1625100930000|2021-07-01 00:55:30|85674.8|85624.8|85676.4|85626.4|85677.8|85627.8|85673.4|85623.4|31
1625100940000|2021-07-01 00:55:40|85676.1|85626.1|85672.4|85622.4|85678.8|85628.8|85670.2|85620.2|29
1625100950000|2021-07-01 00:55:50|85669.9|85619.9|85666.7|85616.7|85673.6|85623.6|85665.8|85615.8|35
1625100960000|2021-07-01 00:56:00|85667|85617|85668.8|85618.8|85670.7|85620.7|85666.1|85616.1|35
1625100970000|2021-07-01 00:56:10|85668.7|85618.7|85658.6|85608.6|85670.3|85620.3|85658.6|85608.6|36
1625100980000|2021-07-01 00:56:20|85656.2|85606.2|85641.1|85591.1|85658.2|85608.2|85634.8|85584.8|42
1625100990000|2021-07-01 00:56:30|85640.3|85590.3|85640.3|85590.3|85641.9|85591.9|85640.1|85590.1|29
1625101000000|2021-07-01 00:56:40|85640.4|85590.4|85640.3|85590.3|85641.1|85591.1|85637.2|85587.2|30
1625101010000|2021-07-01 00:56:50|85640.2|85590.2|85642.1|85592.1|85648.1|85598.1|85640.2|85590.2|35
1625101020000|2021-07-01 00:57:00|85642.2|85592.2|85639|85589|85642.2|85592.2|85637.7|85587.7|32
1625101030000|2021-07-01 00:57:10|85640.4|85590.4|85636.3|85586.3|85640.5|85590.5|85635.3|85585.3|22
1625101040000|2021-07-01 00:57:20|85635.3|85585.3|85633.2|85583.2|85635.3|85585.3|85632.3|85582.3|28
1625101050000|2021-07-01 00:57:30|85632.7|85582.7|85634.5|85584.5|85634.9|85584.9|85632.7|85582.7|17
1625101060000|2021-07-01 00:57:40|85634.4|85584.4|85633.9|85583.9|85635.1|85585.1|85630.9|85580.9|29
1625101070000|2021-07-01 00:57:50|85634.7|85584.7|85641.8|85591.8|85642.5|85592.5|85634.7|85584.7|31
1625101080000|2021-07-01 00:58:00|85641.4|85591.4|85638.2|85588.2|85641.9|85591.9|85636.6|85586.6|35
1625101090000|2021-07-01 00:58:10|85637.7|85587.7|85631.7|85581.7|85637.8|85587.8|85631.7|85581.7|30
1625101100000|2021-07-01 00:58:20|85631.8|85581.8|85630.5|85580.5|85633|85583|85630.5|85580.5|30
1625101110000|2021-07-01 00:58:30|85629.9|85579.9|85629.5|85579.5|85631.6|85581.6|85629.3|85579.3|24
1625101120000|2021-07-01 00:58:40|85629.7|85579.7|85628.6|85578.6|85632.2|85582.2|85626.7|85576.7|34
1625101130000|2021-07-01 00:58:50|85628.2|85578.2|85630|85580|85633.1|85583.1|85627.2|85577.2|36
1625101140000|2021-07-01 00:59:00|85629.9|85579.9|85630|85580|85632|85582|85628.1|85578.1|38
1625101150000|2021-07-01 00:59:10|85631.7|85581.7|85630.6|85580.6|85632.4|85582.4|85627.2|85577.2|33
1625101160000|2021-07-01 00:59:20|85631.1|85581.1|85635.4|85585.4|85636.2|85586.2|85630.3|85580.3|33
1625101170000|2021-07-01 00:59:30|85633.2|85583.2|85626.6|85576.6|85633.3|85583.3|85622.9|85572.9|37
1625101180000|2021-07-01 00:59:40|85626.7|85576.7|85628.4|85578.4|85635.9|85585.9|85625.5|85575.5|39
1625101190000|2021-07-01 00:59:50|85628.1|85578.1|85627|85577|85628.9|85578.9|85626.6|85576.6|34
1625101200000|2021-07-01 01:00:00|85625.4|85575.4|85622.7|85572.7|85627|85577|85621.5|85571.5|37
1625101210000|2021-07-01 01:00:10|85622.4|85572.4|85622.5|85572.5|85624.7|85574.7|85621.1|85571.1|30
1625101220000|2021-07-01 01:00:20|85622.1|85572.1|85620.9|85570.9|85623.6|85573.6|85620.6|85570.6|36
1625101230000|2021-07-01 01:00:30|85621|85571|85621.8|85571.8|85622.4|85572.4|85620|85570|29
1625101240000|2021-07-01 01:00:40|85621.3|85571.3|85617.3|85567.3|85623.3|85573.3|85616.1|85566.1|31
1625101250000|2021-07-01 01:00:50|85617.5|85567.5|85616.8|85566.8|85618.4|85568.4|85615.4|85565.4|24
1625101260000|2021-07-01 01:01:00|85617|85567|85615.6|85565.6|85617|85567|85611.9|85561.9|30
1625101270000|2021-07-01 01:01:10|85615.5|85565.5|85615|85565|85615.7|85565.7|85612.8|85562.8|33
1625101280000|2021-07-01 01:01:20|85616.2|85566.2|85614.7|85564.7|85616.2|85566.2|85614.5|85564.5|25
1625101290000|2021-07-01 01:01:30|85614.6|85564.6|85612.7|85562.7|85616|85566|85612.7|85562.7|25
1625101300000|2021-07-01 01:01:40|85612.6|85562.6|85610.5|85560.5|85614.3|85564.3|85610.2|85560.2|22
1625101310000|2021-07-01 01:01:50|85610.6|85560.6|85609.4|85559.4|85614|85564|85609.4|85559.4|29
1625101320000|2021-07-01 01:02:00|85610|85560|85608.9|85558.9|85611.1|85561.1|85608.7|85558.7|37
1625101330000|2021-07-01 01:02:10|85610.1|85560.1|85606.4|85556.4|85610.5|85560.5|85604.5|85554.5|42
1625101340000|2021-07-01 01:02:20|85606.5|85556.5|85599.8|85549.8|85606.5|85556.5|85598.9|85548.9|33
1625101350000|2021-07-01 01:02:30|85601.4|85551.4|85620.5|85570.5|85624|85574|85601.4|85551.4|37
1625101360000|2021-07-01 01:02:40|85620.9|85570.9|85621.4|85571.4|85621.8|85571.8|85620.7|85570.7|37
1625101370000|2021-07-01 01:02:50|85621|85571|85619.4|85569.4|85621.3|85571.3|85617.6|85567.6|35
1625101380000|2021-07-01 01:03:00|85616.4|85566.4|85614.3|85564.3|85616.5|85566.5|85611.5|85561.5|34
1625101390000|2021-07-01 01:03:10|85614.1|85564.1|85611.7|85561.7|85614.1|85564.1|85610.5|85560.5|28
1625101400000|2021-07-01 01:03:20|85612.2|85562.2|85612|85562|85613.8|85563.8|85610.5|85560.5|29
1625101410000|2021-07-01 01:03:30|85611.9|85561.9|85613.2|85563.2|85614.5|85564.5|85609.7|85559.7|31
1625101420000|2021-07-01 01:03:40|85613.1|85563.1|85613.4|85563.4|85614.8|85564.8|85612.4|85562.4|23
1625101430000|2021-07-01 01:03:50|85613.7|85563.7|85612.2|85562.2|85613.7|85563.7|85610|85560|25
1625101440000|2021-07-01 01:04:00|85611.8|85561.8|85608.9|85558.9|85612.2|85562.2|85608.9|85558.9|34
1625101450000|2021-07-01 01:04:10|85608.7|85558.7|85606.4|85556.4|85608.7|85558.7|85606.1|85556.1|30
1625101460000|2021-07-01 01:04:20|85606.2|85556.2|85605|85555|85607.4|85557.4|85604.1|85554.1|31
1625101470000|2021-07-01 01:04:30|85604.9|85554.9|85609.6|85559.6|85610.8|85560.8|85604.7|85554.7|34
1625101480000|2021-07-01 01:04:40|85608.8|85558.8|85609.7|85559.7|85610.2|85560.2|85608.4|85558.4|33
1625101490000|2021-07-01 01:04:50|85609.8|85559.8|85608.9|85558.9|85611.3|85561.3|85608|85558|26
1625101500000|2021-07-01 01:05:00|85609.1|85559.1|85607.9|85557.9|85612.2|85562.2|85606.2|85556.2|34
1625101510000|2021-07-01 01:05:10|85606.5|85556.5|85606.6|85556.6|85607.6|85557.6|85604.8|85554.8|31
1625101520000|2021-07-01 01:05:20|85606.9|85556.9|85607.8|85557.8|85608.6|85558.6|85606.9|85556.9|29
1625101530000|2021-07-01 01:05:30|85608|85558|85605.3|85555.3|85608.9|85558.9|85605.3|85555.3|23
1625101540000|2021-07-01 01:05:40|85606.9|85556.9|85604.9|85554.9|85607.2|85557.2|85604.9|85554.9|36
1625101550000|2021-07-01 01:05:50|85604.5|85554.5|85604.2|85554.2|85606.5|85556.5|85604.2|85554.2|31
1625101560000|2021-07-01 01:06:00|85603.8|85553.8|85599.3|85549.3|85605.9|85555.9|85599|85549|33
1625101570000|2021-07-01 01:06:10|85599.5|85549.5|85604.6|85554.6|85605.2|85555.2|85598.7|85548.7|29
1625101580000|2021-07-01 01:06:20|85605.2|85555.2|85606.7|85556.7|85607.5|85557.5|85604.4|85554.4|22
1625101590000|2021-07-01 01:06:30|85606.8|85556.8|85608.2|85558.2|85608.2|85558.2|85605.3|85555.3|21
1625101600000|2021-07-01 01:06:40|85607.7|85557.7|85607.4|85557.4|85608.2|85558.2|85606|85556|23
1625101610000|2021-07-01 01:06:50|85607.6|85557.6|85604.8|85554.8|85607.6|85557.6|85603.6|85553.6|29
1625101620000|2021-07-01 01:07:00|85604.9|85554.9|85603|85553|85607.1|85557.1|85602.1|85552.1|27
1625101630000|2021-07-01 01:07:10|85603.5|85553.5|85603|85553|85605.9|85555.9|85603|85553|26
1625101640000|2021-07-01 01:07:20|85602.8|85552.8|85603.5|85553.5|85604.6|85554.6|85602.8|85552.8|32
1625101650000|2021-07-01 01:07:30|85603.2|85553.2|85603|85553|85604|85554|85601.4|85551.4|25
1625101660000|2021-07-01 01:07:40|85604.7|85554.7|85604|85554|85604.9|85554.9|85601.1|85551.1|30
1625101670000|2021-07-01 01:07:50|85603.9|85553.9|85596.1|85546.1|85603.9|85553.9|85596.1|85546.1|32
1625101680000|2021-07-01 01:08:00|85597.9|85547.9|85593.5|85543.5|85598.3|85548.3|85591.6|85541.6|39
1625101690000|2021-07-01 01:08:10|85592.5|85542.5|85590.2|85540.2|85593.8|85543.8|85590.2|85540.2|29
1625101700000|2021-07-01 01:08:20|85588.8|85538.8|85591.3|85541.3|85592.6|85542.6|85586.2|85536.2|25
1625101710000|2021-07-01 01:08:30|85591|85541|85585.3|85535.3|85591.7|85541.7|85584.4|85534.4|34
1625101720000|2021-07-01 01:08:40|85585.5|85535.5|85584.9|85534.9|85586.1|85536.1|85582.2|85532.2|34
1625101730000|2021-07-01 01:08:50|85584.8|85534.8|85581.3|85531.3|85584.9|85534.9|85579.5|85529.5|21
1625101740000|2021-07-01 01:09:00|85581.2|85531.2|85580|85530|85581.9|85531.9|85580|85530|23
1625101750000|2021-07-01 01:09:10|85579.6|85529.6|85573.7|85523.7|85580.1|85530.1|85573|85523|31
1625101760000|2021-07-01 01:09:20|85572.8|85522.8|85575.1|85525.1|85575.7|85525.7|85571.2|85521.2|20
1625101770000|2021-07-01 01:09:30|85574.7|85524.7|85572.2|85522.2|85575.1|85525.1|85572|85522|27
1625101780000|2021-07-01 01:09:40|85572.4|85522.4|85574.6|85524.6|85575.5|85525.5|85572.1|85522.1|28
1625101790000|2021-07-01 01:09:50|85574.8|85524.8|85573.1|85523.1|85577.9|85527.9|85571|85521|22
1625101800000|2021-07-01 01:10:00|85573.3|85523.3|85572.2|85522.2|85574.4|85524.4|85571.2|85521.2|24
1625101810000|2021-07-01 01:10:10|85571.6|85521.6|85574.5|85524.5|85575.6|85525.6|85571.6|85521.6|18
1625101820000|2021-07-01 01:10:20|85574.4|85524.4|85575.8|85525.8|85576.1|85526.1|85572.6|85522.6|36
1625101830000|2021-07-01 01:10:30|85575.9|85525.9|85578.9|85528.9|85579|85529|85574.9|85524.9|19
1625101840000|2021-07-01 01:10:40|85581.3|85531.3|85575.8|85525.8|85582|85532|85575.3|85525.3|27
1625101850000|2021-07-01 01:10:50|85575.9|85525.9|85574|85524|85578|85528|85573.8|85523.8|32
1625101860000|2021-07-01 01:11:00|85573.7|85523.7|85613.3|85563.3|85613.3|85563.3|85572.7|85522.7|40
1625101870000|2021-07-01 01:11:10|85613|85563|85613.2|85563.2|85615.4|85565.4|85612.6|85562.6|32
1625101880000|2021-07-01 01:11:20|85613.1|85563.1|85607.9|85557.9|85613.1|85563.1|85607.4|85557.4|24
1625101890000|2021-07-01 01:11:30|85608.7|85558.7|85610.7|85560.7|85611.6|85561.6|85607.8|85557.8|24
1625101900000|2021-07-01 01:11:40|85610.9|85560.9|85609.2|85559.2|85610.9|85560.9|85606.9|85556.9|23
1625101910000|2021-07-01 01:11:50|85609.3|85559.3|85615.5|85565.5|85615.5|85565.5|85607.3|85557.3|21
1625101920000|2021-07-01 01:12:00|85615.8|85565.8|85633.3|85583.3|85634.3|85584.3|85615.8|85565.8|42
1625101930000|2021-07-01 01:12:10|85634.3|85584.3|85639.2|85589.2|85639.3|85589.3|85633.8|85583.8|36
1625101940000|2021-07-01 01:12:20|85639|85589|85642.5|85592.5|85642.5|85592.5|85638.6|85588.6|24
1625101950000|2021-07-01 01:12:30|85642.4|85592.4|85641.4|85591.4|85643|85593|85641.1|85591.1|31
1625101960000|2021-07-01 01:12:40|85641.2|85591.2|85639.7|85589.7|85641.9|85591.9|85638.7|85588.7|31
1625101970000|2021-07-01 01:12:50|85640.1|85590.1|85631|85581|85640.5|85590.5|85629.7|85579.7|22
1625101980000|2021-07-01 01:13:00|85631.2|85581.2|85633|85583|85633.5|85583.5|85629.4|85579.4|31
1625101990000|2021-07-01 01:13:10|85633.1|85583.1|85631.5|85581.5|85633.5|85583.5|85631.4|85581.4|24
1625102000000|2021-07-01 01:13:20|85631.6|85581.6|85630.7|85580.7|85631.9|85581.9|85630.7|85580.7|24
1625102010000|2021-07-01 01:13:30|85631.1|85581.1|85630.4|85580.4|85631.2|85581.2|85629.7|85579.7|24
1625102020000|2021-07-01 01:13:40|85630.2|85580.2|85617.7|85567.7|85631.1|85581.1|85617.7|85567.7|23
1625102030000|2021-07-01 01:13:50|85616.5|85566.5|85606.1|85556.1|85616.5|85566.5|85605.8|85555.8|31
1625102040000|2021-07-01 01:14:00|85606.7|85556.7|85604.8|85554.8|85607.8|85557.8|85602.7|85552.7|31
1625102050000|2021-07-01 01:14:10|85604.3|85554.3|85602.3|85552.3|85604.3|85554.3|85600.9|85550.9|16
1625102060000|2021-07-01 01:14:20|85602.1|85552.1|85596.7|85546.7|85604.2|85554.2|85596.1|85546.1|29
1625102070000|2021-07-01 01:14:30|85597|85547|85603.4|85553.4|85603.7|85553.7|85596.5|85546.5|33
1625102080000|2021-07-01 01:14:40|85604.2|85554.2|85603.6|85553.6|85604.3|85554.3|85601.2|85551.2|32
1625102090000|2021-07-01 01:14:50|85603.9|85553.9|85596.3|85546.3|85603.9|85553.9|85594.8|85544.8|26
1625102100000|2021-07-01 01:15:00|85596.4|85546.4|85597.8|85547.8|85599.2|85549.2|85596.4|85546.4|23
1625102110000|2021-07-01 01:15:10|85597.7|85547.7|85591.7|85541.7|85599|85549|85591.7|85541.7|27
1625102120000|2021-07-01 01:15:20|85591.9|85541.9|85590.2|85540.2|85593.1|85543.1|85589.2|85539.2|25
1625102130000|2021-07-01 01:15:30|85589.7|85539.7|85592.3|85542.3|85592.4|85542.4|85588.9|85538.9|22
1625102140000|2021-07-01 01:15:40|85591.9|85541.9|85588.4|85538.4|85593.7|85543.7|85588.3|85538.3|30
1625102150000|2021-07-01 01:15:50|85588.2|85538.2|85588.7|85538.7|85589.7|85539.7|85587.8|85537.8|19
1625102160000|2021-07-01 01:16:00|85588.4|85538.4|85593.1|85543.1|85593.1|85543.1|85587.7|85537.7|30
1625102170000|2021-07-01 01:16:10|85592.4|85542.4|85591.3|85541.3|85593.4|85543.4|85591|85541|25
1625102180000|2021-07-01 01:16:20|85592.4|85542.4|85596.7|85546.7|85597.2|85547.2|85587.8|85537.8|27
1625102190000|2021-07-01 01:16:30|85595.7|85545.7|85596.7|85546.7|85597.2|85547.2|85593.9|85543.9|30
1625102200000|2021-07-01 01:16:40|85597.5|85547.5|85589.7|85539.7|85597.5|85547.5|85589|85539|34
1625102210000|2021-07-01 01:16:50|85590.1|85540.1|85590.4|85540.4|85592.5|85542.5|85589.9|85539.9|33
1625102220000|2021-07-01 01:17:00|85590.7|85540.7|85590.8|85540.8|85591.4|85541.4|85590|85540|11
1625102230000|2021-07-01 01:17:10|85590.6|85540.6|85592.5|85542.5|85592.5|85542.5|85590.5|85540.5|17
1625102240000|2021-07-01 01:17:20|85591.7|85541.7|85591.3|85541.3|85592|85542|85590|85540|14
1625102250000|2021-07-01 01:17:30|85591.1|85541.1|85592|85542|85592.9|85542.9|85591.1|85541.1|21
1625102260000|2021-07-01 01:17:40|85591.3|85541.3|85591.9|85541.9|85591.9|85541.9|85591|85541|7
1625102270000|2021-07-01 01:17:50|85590.9|85540.9|85586.8|85536.8|85592.9|85542.9|85586.8|85536.8|12
1625102280000|2021-07-01 01:18:00|85588.7|85538.7|85591.5|85541.5|85591.6|85541.6|85587.7|85537.7|27
1625102290000|2021-07-01 01:18:10|85591.8|85541.8|85589.6|85539.6|85591.8|85541.8|85589.6|85539.6|33
1625102300000|2021-07-01 01:18:20|85589.7|85539.7|85588.6|85538.6|85590.4|85540.4|85586.2|85536.2|20
1625102310000|2021-07-01 01:18:30|85590.8|85540.8|85589|85539|85591.8|85541.8|85589|85539|26
1625102320000|2021-07-01 01:18:40|85588.6|85538.6|85587.2|85537.2|85590.3|85540.3|85586.5|85536.5|22
1625102330000|2021-07-01 01:18:50|85588.3|85538.3|85587|85537|85588.3|85538.3|85584.3|85534.3|26
1625102340000|2021-07-01 01:19:00|85586.7|85536.7|85589.9|85539.9|85590.7|85540.7|85581.6|85531.6|34
1625102350000|2021-07-01 01:19:10|85587.5|85537.5|85594.5|85544.5|85595.2|85545.2|85587.5|85537.5|23
1625102360000|2021-07-01 01:19:20|85594.8|85544.8|85594.4|85544.4|85595.8|85545.8|85592.3|85542.3|33
1625102370000|2021-07-01 01:19:30|85593.9|85543.9|85593.7|85543.7|85595|85545|85593.5|85543.5|22
1625102380000|2021-07-01 01:19:40|85594|85544|85594.1|85544.1|85594.5|85544.5|85592.8|85542.8|18
1625102390000|2021-07-01 01:19:50|85593.5|85543.5|85594.8|85544.8|85594.8|85544.8|85593.3|85543.3|9
1625102400000|2021-07-01 01:20:00|85595.9|85545.9|85596.3|85546.3|85596.4|85546.4|85593.8|85543.8|19
1625102410000|2021-07-01 01:20:10|85596.9|85546.9|85601.5|85551.5|85601.5|85551.5|85596.7|85546.7|28
1625102420000|2021-07-01 01:20:20|85601.6|85551.6|85601.9|85551.9|85602|85552|85600.5|85550.5|20
1625102430000|2021-07-01 01:20:30|85600.9|85550.9|85609.9|85559.9|85609.9|85559.9|85600.9|85550.9|25
1625102440000|2021-07-01 01:20:40|85610|85560|85609.3|85559.3|85610.8|85560.8|85608.8|85558.8|26
1625102450000|2021-07-01 01:20:50|85609.2|85559.2|85641.4|85591.4|85641.6|85591.6|85609.2|85559.2|34
1625102460000|2021-07-01 01:21:00|85642.6|85592.6|85608.8|85558.8|85643|85593|85607.8|85557.8|37
1625102470000|2021-07-01 01:21:10|85609.5|85559.5|85617|85567|85617.4|85567.4|85600.8|85550.8|37
1625102480000|2021-07-01 01:21:20|85616.7|85566.7|85636.9|85586.9|85636.9|85586.9|85616.3|85566.3|31
1625102490000|2021-07-01 01:21:30|85639.9|85589.9|85638.9|85588.9|85639.9|85589.9|85636.6|85586.6|28
1625102500000|2021-07-01 01:21:40|85639.2|85589.2|85638.8|85588.8|85640.1|85590.1|85637.6|85587.6|32
1625102510000|2021-07-01 01:21:50|85638.7|85588.7|85637.3|85587.3|85639.7|85589.7|85636.5|85586.5|27
1625102520000|2021-07-01 01:22:00|85636.7|85586.7|85637.5|85587.5|85639.7|85589.7|85636.5|85586.5|31
1625102530000|2021-07-01 01:22:10|85637.3|85587.3|85635.8|85585.8|85639.2|85589.2|85633.8|85583.8|28
1625102540000|2021-07-01 01:22:20|85636.8|85586.8|85638.5|85588.5|85638.8|85588.8|85635.5|85585.5|26
1625102550000|2021-07-01 01:22:30|85638|85588|85636.7|85586.7|85638|85588|85636.1|85586.1|21
1625102560000|2021-07-01 01:22:40|85636|85586|85637.8|85587.8|85637.8|85587.8|85634.5|85584.5|26
1625102570000|2021-07-01 01:22:50|85638.3|85588.3|85639.9|85589.9|85641.7|85591.7|85637.4|85587.4|22
1625102580000|2021-07-01 01:23:00|85640.4|85590.4|85641.5|85591.5|85642.2|85592.2|85638.6|85588.6|29
1625102590000|2021-07-01 01:23:10|85641.3|85591.3|85641.2|85591.2|85641.8|85591.8|85639.9|85589.9|23
1625102600000|2021-07-01 01:23:20|85641.1|85591.1|85643.3|85593.3|85643.5|85593.5|85640.7|85590.7|26
1625102610000|2021-07-01 01:23:30|85643.7|85593.7|85643.2|85593.2|85645.1|85595.1|85643.2|85593.2|22
1625102620000|2021-07-01 01:23:40|85643.1|85593.1|85644.2|85594.2|85644.4|85594.4|85643.1|85593.1|24
1625102630000|2021-07-01 01:23:50|85644.3|85594.3|85643.5|85593.5|85645.6|85595.6|85643.1|85593.1|18
1625102640000|2021-07-01 01:24:00|85643.7|85593.7|85639.6|85589.6|85643.7|85593.7|85639.1|85589.1|26
1625102650000|2021-07-01 01:24:10|85639.5|85589.5|85637.9|85587.9|85640.4|85590.4|85637.9|85587.9|13
1625102660000|2021-07-01 01:24:20|85638.4|85588.4|85636.8|85586.8|85640.2|85590.2|85635|85585|27
1625102670000|2021-07-01 01:24:30|85636.3|85586.3|85634.6|85584.6|85637.2|85587.2|85634.6|85584.6|29
1625102680000|2021-07-01 01:24:40|85634.9|85584.9|85637|85587|85637.2|85587.2|85634|85584|32
1625102690000|2021-07-01 01:24:50|85636.6|85586.6|85636.3|85586.3|85639.1|85589.1|85635.5|85585.5|30
1625102700000|2021-07-01 01:25:00|85638.3|85588.3|85638.7|85588.7|85639.8|85589.8|85637.4|85587.4|27
1625102710000|2021-07-01 01:25:10|85638.8|85588.8|85640|85590|85641.2|85591.2|85637.5|85587.5|32
1625102720000|2021-07-01 01:25:20|85640.6|85590.6|85642.1|85592.1|85642.3|85592.3|85640.2|85590.2|21
1625102730000|2021-07-01 01:25:30|85642.8|85592.8|85643.2|85593.2|85643.2|85593.2|85641.8|85591.8|26
1625102740000|2021-07-01 01:25:40|85644.1|85594.1|85644.9|85594.9|85645.2|85595.2|85643.6|85593.6|19
1625102750000|2021-07-01 01:25:50|85645|85595|85645.7|85595.7|85645.7|85595.7|85642.2|85592.2|30
1625102760000|2021-07-01 01:26:00|85645|85595|85645.8|85595.8|85646.5|85596.5|85643.4|85593.4|31
1625102770000|2021-07-01 01:26:10|85646.4|85596.4|85646.8|85596.8|85646.9|85596.9|85645.8|85595.8|24
1625102780000|2021-07-01 01:26:20|85646.9|85596.9|85646.6|85596.6|85647.6|85597.6|85645.3|85595.3|30
1625102790000|2021-07-01 01:26:30|85646.9|85596.9|85646.4|85596.4|85647.7|85597.7|85643.9|85593.9|25
1625102800000|2021-07-01 01:26:40|85646.2|85596.2|85646.1|85596.1|85647.6|85597.6|85645.2|85595.2|27
1625102810000|2021-07-01 01:26:50|85645.9|85595.9|85646.3|85596.3|85646.3|85596.3|85644.8|85594.8|18
1625102820000|2021-07-01 01:27:00|85645.8|85595.8|85645.2|85595.2|85646.4|85596.4|85642.9|85592.9|24
1625102830000|2021-07-01 01:27:10|85644.9|85594.9|85644.7|85594.7|85646.5|85596.5|85642.2|85592.2|28
1625102840000|2021-07-01 01:27:20|85643.5|85593.5|85644.3|85594.3|85646.2|85596.2|85642.8|85592.8|22
1625102850000|2021-07-01 01:27:30|85644.6|85594.6|85645.5|85595.5|85646.7|85596.7|85644|85594|25
1625102860000|2021-07-01 01:27:40|85645.7|85595.7|85646.2|85596.2|85646.5|85596.5|85644.2|85594.2|24
1625102870000|2021-07-01 01:27:50|85646|85596|85644.3|85594.3|85646.2|85596.2|85642.8|85592.8|28
1625102880000|2021-07-01 01:28:00|85644.5|85594.5|85642.7|85592.7|85645.4|85595.4|85641.3|85591.3|25
1625102890000|2021-07-01 01:28:10|85643.1|85593.1|85640.6|85590.6|85643.2|85593.2|85639.8|85589.8|32
1625102900000|2021-07-01 01:28:20|85640|85590|85641.9|85591.9|85642.8|85592.8|85640|85590|21
1625102910000|2021-07-01 01:28:30|85641.4|85591.4|85640.5|85590.5|85641.4|85591.4|85639.9|85589.9|23
1625102920000|2021-07-01 01:28:40|85640.8|85590.8|85643.4|85593.4|85643.4|85593.4|85638.7|85588.7|31
1625102930000|2021-07-01 01:28:50|85642.3|85592.3|85642.6|85592.6|85643.9|85593.9|85641.1|85591.1|29
1625102940000|2021-07-01 01:29:00|85644.8|85594.8|85648.3|85598.3|85650.3|85600.3|85644.8|85594.8|33
1625102950000|2021-07-01 01:29:10|85648.8|85598.8|85648.6|85598.6|85650.3|85600.3|85648.4|85598.4|14
1625102960000|2021-07-01 01:29:20|85649.2|85599.2|85652.2|85602.2|85652.2|85602.2|85648.4|85598.4|27
1625102970000|2021-07-01 01:29:30|85652.4|85602.4|85649.2|85599.2|85653|85603|85649.2|85599.2|32
1625102980000|2021-07-01 01:29:40|85649.8|85599.8|85649.5|85599.5|85650.5|85600.5|85648.1|85598.1|27
1625102990000|2021-07-01 01:29:50|85649.6|85599.6|85646.6|85596.6|85649.8|85599.8|85646.3|85596.3|25
1625103000000|2021-07-01 01:30:00|85647.1|85597.1|85646.8|85596.8|85648.4|85598.4|85646.3|85596.3|30
1625103010000|2021-07-01 01:30:10|85646.6|85596.6|85646.3|85596.3|85647.7|85597.7|85645.5|85595.5|26
1625103020000|2021-07-01 01:30:20|85646.1|85596.1|85647.9|85597.9|85647.9|85597.9|85646|85596|31
1625103030000|2021-07-01 01:30:30|85647.4|85597.4|85646.3|85596.3|85648.5|85598.5|85644.7|85594.7|28
1625103040000|2021-07-01 01:30:40|85646.5|85596.5|85647.4|85597.4|85648.2|85598.2|85646.3|85596.3|26
1625103050000|2021-07-01 01:30:50|85647.5|85597.5|85647.9|85597.9|85648.7|85598.7|85647.5|85597.5|23
1625103060000|2021-07-01 01:31:00|85648.4|85598.4|85647.5|85597.5|85648.4|85598.4|85645.2|85595.2|25
1625103070000|2021-07-01 01:31:10|85646.5|85596.5|85647.9|85597.9|85649.3|85599.3|85646.5|85596.5|23
1625103080000|2021-07-01 01:31:20|85647|85597|85646.8|85596.8|85647.9|85597.9|85645.9|85595.9|15
1625103090000|2021-07-01 01:31:30|85646.3|85596.3|85647.2|85597.2|85648.7|85598.7|85645.4|85595.4|24
1625103100000|2021-07-01 01:31:40|85648.2|85598.2|85647.8|85597.8|85648.7|85598.7|85644.4|85594.4|25
1625103110000|2021-07-01 01:31:50|85648|85598|85648.1|85598.1|85648.1|85598.1|85646.1|85596.1|27
1625103120000|2021-07-01 01:32:00|85648|85598|85647.9|85597.9|85648.5|85598.5|85647.1|85597.1|27
1625103130000|2021-07-01 01:32:10|85648.2|85598.2|85647.8|85597.8|85648.9|85598.9|85646.8|85596.8|25
1625103140000|2021-07-01 01:32:20|85647.6|85597.6|85647.7|85597.7|85648|85598|85645.4|85595.4|17
1625103150000|2021-07-01 01:32:30|85647.1|85597.1|85647.6|85597.6|85648.2|85598.2|85647.1|85597.1|11
1625103160000|2021-07-01 01:32:40|85647.1|85597.1|85645.9|85595.9|85649.7|85599.7|85645.9|85595.9|29
1625103170000|2021-07-01 01:32:50|85645.4|85595.4|85646.9|85596.9|85646.9|85596.9|85645.1|85595.1|24
1625103180000|2021-07-01 01:33:00|85646.8|85596.8|85646.5|85596.5|85647.4|85597.4|85645.3|85595.3|26
1625103190000|2021-07-01 01:33:10|85646.4|85596.4|85648.5|85598.5|85652.5|85602.5|85645.8|85595.8|33
1625103200000|2021-07-01 01:33:20|85648.7|85598.7|85648.8|85598.8|85650.6|85600.6|85647.8|85597.8|24
1625103210000|2021-07-01 01:33:30|85648.9|85598.9|85648.5|85598.5|85649.2|85599.2|85648.2|85598.2|17
1625103220000|2021-07-01 01:33:40|85648.9|85598.9|85647.7|85597.7|85649|85599|85646.7|85596.7|28
1625103230000|2021-07-01 01:33:50|85648|85598|85646.7|85596.7|85649.7|85599.7|85646.6|85596.6|29
1625103240000|2021-07-01 01:34:00|85646.8|85596.8|85645.9|85595.9|85647.5|85597.5|85645.3|85595.3|34
1625103250000|2021-07-01 01:34:10|85646.5|85596.5|85646.4|85596.4|85646.9|85596.9|85645.7|85595.7|21
1625103260000|2021-07-01 01:34:20|85646.1|85596.1|85645|85595|85647.6|85597.6|85644.3|85594.3|25
1625103270000|2021-07-01 01:34:30|85645.7|85595.7|85642.2|85592.2|85646.4|85596.4|85642.2|85592.2|29
1625103280000|2021-07-01 01:34:40|85643.2|85593.2|85641.8|85591.8|85644.5|85594.5|85640.8|85590.8|25
1625103290000|2021-07-01 01:34:50|85641.4|85591.4|85640.6|85590.6|85641.6|85591.6|85640.5|85590.5|13
1625103300000|2021-07-01 01:35:00|85641.1|85591.1|85639.2|85589.2|85641.1|85591.1|85636.5|85586.5|28
1625103310000|2021-07-01 01:35:10|85637.9|85587.9|85640|85590|85640.4|85590.4|85637.9|85587.9|28
1625103320000|2021-07-01 01:35:20|85638.7|85588.7|85636.7|85586.7|85640.5|85590.5|85636.6|85586.6|24
1625103330000|2021-07-01 01:35:30|85636.6|85586.6|85635.1|85585.1|85637.7|85587.7|85634.9|85584.9|24
1625103340000|2021-07-01 01:35:40|85635.7|85585.7|85635.3|85585.3|85637.6|85587.6|85635.2|85585.2|23
1625103350000|2021-07-01 01:35:50|85635.5|85585.5|85635.8|85585.8|85637.2|85587.2|85634.2|85584.2|30
1625103360000|2021-07-01 01:36:00|85635.9|85585.9|85636.7|85586.7|85637.3|85587.3|85633.9|85583.9|33
1625103370000|2021-07-01 01:36:10|85636.6|85586.6|85637.9|85587.9|85638.5|85588.5|85636.4|85586.4|31
1625103380000|2021-07-01 01:36:20|85638.3|85588.3|85638.4|85588.4|85639.3|85589.3|85637.1|85587.1|30
1625103390000|2021-07-01 01:36:30|85637.7|85587.7|85637.8|85587.8|85638.9|85588.9|85636.9|85586.9|19
1625103400000|2021-07-01 01:36:40|85637.9|85587.9|85640.3|85590.3|85640.3|85590.3|85637.9|85587.9|28
1625103410000|2021-07-01 01:36:50|85641.8|85591.8|85644.6|85594.6|85645.1|85595.1|85639.1|85589.1|27
1625103420000|2021-07-01 01:37:00|85643.2|85593.2|85642.2|85592.2|85643.2|85593.2|85642|85592|27
1625103430000|2021-07-01 01:37:10|85642.3|85592.3|85642.6|85592.6|85648.7|85598.7|85641.7|85591.7|29
1625103440000|2021-07-01 01:37:20|85642.3|85592.3|85639.2|85589.2|85643.1|85593.1|85639.1|85589.1|29
1625103450000|2021-07-01 01:37:30|85639.3|85589.3|85637.8|85587.8|85641.9|85591.9|85637.8|85587.8|28
1625103460000|2021-07-01 01:37:40|85637.1|85587.1|85639.8|85589.8|85639.9|85589.9|85635.2|85585.2|35
1625103470000|2021-07-01 01:37:50|85640.3|85590.3|85638.4|85588.4|85640.3|85590.3|85636.1|85586.1|32
1625103480000|2021-07-01 01:38:00|85638.5|85588.5|85644.2|85594.2|85647|85597|85637.8|85587.8|28
1625103490000|2021-07-01 01:38:10|85643.8|85593.8|85641.5|85591.5|85645|85595|85639.6|85589.6|31
1625103500000|2021-07-01 01:38:20|85641.1|85591.1|85641.2|85591.2|85642.2|85592.2|85639.9|85589.9|31
1625103510000|2021-07-01 01:38:30|85641.1|85591.1|85642.5|85592.5|85642.8|85592.8|85640.4|85590.4|34
1625103520000|2021-07-01 01:38:40|85642.6|85592.6|85642.8|85592.8|85643|85593|85640.6|85590.6|35
1625103530000|2021-07-01 01:38:50|85642.5|85592.5|85639.1|85589.1|85644.1|85594.1|85639.1|85589.1|27
1625103540000|2021-07-01 01:39:00|85638.6|85588.6|85640.5|85590.5|85641.6|85591.6|85637.2|85587.2|31
1625103550000|2021-07-01 01:39:10|85640.8|85590.8|85636.4|85586.4|85640.8|85590.8|85634.5|85584.5|36
1625103560000|2021-07-01 01:39:20|85635.5|85585.5|85635.6|85585.6|85636.4|85586.4|85634.1|85584.1|28
1625103570000|2021-07-01 01:39:30|85637.2|85587.2|85633.8|85583.8|85637.2|85587.2|85632.7|85582.7|25
1625103580000|2021-07-01 01:39:40|85634|85584|85631.2|85581.2|85635.8|85585.8|85629.2|85579.2|32
1625103590000|2021-07-01 01:39:50|85631.3|85581.3|85627.8|85577.8|85631.8|85581.8|85627.8|85577.8|37
1625103600000|2021-07-01 01:40:00|85629.1|85579.1|85629.1|85579.1|85629.9|85579.9|85627.2|85577.2|30
1625103610000|2021-07-01 01:40:10|85629.2|85579.2|85631.5|85581.5|85631.8|85581.8|85626.9|85576.9|39
1625103620000|2021-07-01 01:40:20|85630.2|85580.2|85625|85575|85631.6|85581.6|85620.9|85570.9|38
1625103630000|2021-07-01 01:40:30|85625.7|85575.7|85626.8|85576.8|85627.9|85577.9|85622.8|85572.8|34
1625103640000|2021-07-01 01:40:40|85626.9|85576.9|85627.1|85577.1|85630.4|85580.4|85624.1|85574.1|34
1625103650000|2021-07-01 01:40:50|85629.2|85579.2|85630.2|85580.2|85631.2|85581.2|85628.6|85578.6|28
1625103660000|2021-07-01 01:41:00|85630|85580|85628.2|85578.2|85630.1|85580.1|85626.4|85576.4|19
1625103670000|2021-07-01 01:41:10|85628.3|85578.3|85628.5|85578.5|85630.4|85580.4|85628|85578|19
1625103680000|2021-07-01 01:41:20|85627.9|85577.9|85631|85581|85631.5|85581.5|85627.9|85577.9|29
1625103690000|2021-07-01 01:41:30|85628.7|85578.7|85627.1|85577.1|85631.3|85581.3|85627.1|85577.1|26
1625103700000|2021-07-01 01:41:40|85626.4|85576.4|85626.1|85576.1|85628.1|85578.1|85621.2|85571.2|31
1625103710000|2021-07-01 01:41:50|85625.8|85575.8|85628|85578|85628|85578|85623.5|85573.5|36
1625103720000|2021-07-01 01:42:00|85627|85577|85629.5|85579.5|85630.5|85580.5|85626.4|85576.4|28
1625103730000|2021-07-01 01:42:10|85630.2|85580.2|85626.3|85576.3|85631.1|85581.1|85626.1|85576.1|17
1625103740000|2021-07-01 01:42:20|85626.9|85576.9|85628.1|85578.1|85628.8|85578.8|85626|85576|26
1625103750000|2021-07-01 01:42:30|85628.5|85578.5|85637|85587|85637.4|85587.4|85626.6|85576.6|27
1625103760000|2021-07-01 01:42:40|85634.7|85584.7|85636.1|85586.1|85638.7|85588.7|85632.5|85582.5|25
1625103770000|2021-07-01 01:42:50|85636|85586|85632.7|85582.7|85636.5|85586.5|85631.2|85581.2|32
1625103780000|2021-07-01 01:43:00|85631.2|85581.2|85635.9|85585.9|85635.9|85585.9|85631.2|85581.2|21
1625103790000|2021-07-01 01:43:10|85635.4|85585.4|85634.6|85584.6|85635.7|85585.7|85633.9|85583.9|15
1625103800000|2021-07-01 01:43:20|85630.3|85580.3|85635|85585|85635.2|85585.2|85630.3|85580.3|19
1625103810000|2021-07-01 01:43:30|85634.9|85584.9|85634.3|85584.3|85635.5|85585.5|85632.9|85582.9|20
1625103820000|2021-07-01 01:43:40|85632.9|85582.9|85638.6|85588.6|85638.6|85588.6|85632.9|85582.9|30
1625103830000|2021-07-01 01:43:50|85638.4|85588.4|85637.5|85587.5|85639.2|85589.2|85634.8|85584.8|18
1625103840000|2021-07-01 01:44:00|85637.1|85587.1|85637.3|85587.3|85639|85589|85634.2|85584.2|29
1625103850000|2021-07-01 01:44:10|85637.2|85587.2|85638|85588|85639.2|85589.2|85637.1|85587.1|17
1625103860000|2021-07-01 01:44:20|85639.1|85589.1|85640|85590|85640.3|85590.3|85639.1|85589.1|16
1625103870000|2021-07-01 01:44:30|85638.6|85588.6|85638.9|85588.9|85639.9|85589.9|85638.6|85588.6|20
1625103880000|2021-07-01 01:44:40|85639.5|85589.5|85638.6|85588.6|85640|85590|85636.5|85586.5|15
1625103890000|2021-07-01 01:44:50|85638.1|85588.1|85640.3|85590.3|85642.9|85592.9|85638.1|85588.1|19
1625103900000|2021-07-01 01:45:00|85642|85592|85638.4|85588.4|85642.7|85592.7|85638|85588|26
1625103910000|2021-07-01 01:45:10|85639.4|85589.4|85639.1|85589.1|85639.4|85589.4|85638.3|85588.3|21
1625103920000|2021-07-01 01:45:20|85638.9|85588.9|85638.4|85588.4|85638.9|85588.9|85636.7|85586.7|20
1625103930000|2021-07-01 01:45:30|85638.2|85588.2|85642.5|85592.5|85643.1|85593.1|85638.2|85588.2|29
1625103940000|2021-07-01 01:45:40|85642.7|85592.7|85644.2|85594.2|85645.2|85595.2|85640.9|85590.9|35
1625103950000|2021-07-01 01:45:50|85641.4|85591.4|85644|85594|85644.2|85594.2|85641.1|85591.1|24
1625103960000|2021-07-01 01:46:00|85643.8|85593.8|85642.9|85592.9|85643.8|85593.8|85639.6|85589.6|24
1625103970000|2021-07-01 01:46:10|85643|85593|85644.6|85594.6|85644.6|85594.6|85643|85593|23
1625103980000|2021-07-01 01:46:20|85644.8|85594.8|85646|85596|85647.8|85597.8|85644.1|85594.1|27
1625103990000|2021-07-01 01:46:30|85647|85597|85644.9|85594.9|85647.3|85597.3|85641.3|85591.3|19
1625104000000|2021-07-01 01:46:40|85645.2|85595.2|85644|85594|85646.2|85596.2|85642.4|85592.4|23
1625104010000|2021-07-01 01:46:50|85646.7|85596.7|85642.4|85592.4|85646.7|85596.7|85642|85592|18
1625104020000|2021-07-01 01:47:00|85642|85592|85641.9|85591.9|85643.8|85593.8|85639.1|85589.1|32
1625104030000|2021-07-01 01:47:10|85641.8|85591.8|85642.8|85592.8|85644|85594|85641.4|85591.4|23
1625104040000|2021-07-01 01:47:20|85643.3|85593.3|85648|85598|85648.8|85598.8|85640.9|85590.9|23
1625104050000|2021-07-01 01:47:30|85650.2|85600.2|85653.1|85603.1|85653.1|85603.1|85647.1|85597.1|32
1625104060000|2021-07-01 01:47:40|85652.8|85602.8|85652.6|85602.6|85654.9|85604.9|85650|85600|28
1625104070000|2021-07-01 01:47:50|85653.6|85603.6|85652|85602|85655.2|85605.2|85651.5|85601.5|26
1625104080000|2021-07-01 01:48:00|85652.5|85602.5|85655.3|85605.3|85655.6|85605.6|85652.5|85602.5|19
1625104090000|2021-07-01 01:48:10|85653|85603|85652.1|85602.1|85656|85606|85652.1|85602.1|24
1625104100000|2021-07-01 01:48:20|85653.2|85603.2|85655.2|85605.2|85655.9|85605.9|85653.2|85603.2|25
1625104110000|2021-07-01 01:48:30|85655.4|85605.4|85649.2|85599.2|85655.6|85605.6|85647.7|85597.7|29
1625104120000|2021-07-01 01:48:40|85649.7|85599.7|85655.6|85605.6|85655.7|85605.7|85648.6|85598.6|25
1625104130000|2021-07-01 01:48:50|85655.2|85605.2|85654.8|85604.8|85656|85606|85654.6|85604.6|24
1625104140000|2021-07-01 01:49:00|85655.1|85605.1|85653.7|85603.7|85655.1|85605.1|85651.6|85601.6|25
1625104150000|2021-07-01 01:49:10|85654|85604|85652.7|85602.7|85656|85606|85652.7|85602.7|30
1625104160000|2021-07-01 01:49:20|85652.8|85602.8|85654.2|85604.2|85656.3|85606.3|85652.6|85602.6|31
1625104170000|2021-07-01 01:49:30|85654.3|85604.3|85654.7|85604.7|85655.1|85605.1|85652.4|85602.4|26
1625104180000|2021-07-01 01:49:40|85654.6|85604.6|85658.3|85608.3|85658.3|85608.3|85654.4|85604.4|29
1625104190000|2021-07-01 01:49:50|85659.4|85609.4|85656.5|85606.5|85659.4|85609.4|85656.5|85606.5|27
1625104200000|2021-07-01 01:50:00|85656.7|85606.7|85653.7|85603.7|85657.9|85607.9|85653.7|85603.7|26
1625104210000|2021-07-01 01:50:10|85655.1|85605.1|85653.9|85603.9|85655.2|85605.2|85653|85603|23
1625104220000|2021-07-01 01:50:20|85653.7|85603.7|85651.6|85601.6|85653.7|85603.7|85651.6|85601.6|30
1625104230000|2021-07-01 01:50:30|85651.9|85601.9|85651.4|85601.4|85653.4|85603.4|85647.5|85597.5|27
1625104240000|2021-07-01 01:50:40|85651.6|85601.6|85655.5|85605.5|85655.5|85605.5|85650.2|85600.2|24
1625104250000|2021-07-01 01:50:50|85654.6|85604.6|85654.2|85604.2|85656.6|85606.6|85651.9|85601.9|28
1625104260000|2021-07-01 01:51:00|85654|85604|85655.9|85605.9|85656.1|85606.1|85650.3|85600.3|36
1625104270000|2021-07-01 01:51:10|85656.3|85606.3|85649.8|85599.8|85656.9|85606.9|85649.6|85599.6|28
1625104280000|2021-07-01 01:51:20|85650.2|85600.2|85649.9|85599.9|85652.4|85602.4|85647.6|85597.6|26
1625104290000|2021-07-01 01:51:30|85650.6|85600.6|85649.8|85599.8|85651.6|85601.6|85649.6|85599.6|22
1625104300000|2021-07-01 01:51:40|85649.9|85599.9|85651.9|85601.9|85652.2|85602.2|85648.3|85598.3|30
1625104310000|2021-07-01 01:51:50|85652|85602|85653|85603|85653|85603|85650.2|85600.2|22
1625104320000|2021-07-01 01:52:00|85653.2|85603.2|85651.1|85601.1|85654.9|85604.9|85651.1|85601.1|32
1625104330000|2021-07-01 01:52:10|85652.4|85602.4|85649.4|85599.4|85653.4|85603.4|85649.4|85599.4|17
1625104340000|2021-07-01 01:52:20|85649|85599|85649.2|85599.2|85651.7|85601.7|85648.6|85598.6|28
1625104350000|2021-07-01 01:52:30|85650.6|85600.6|85651.4|85601.4|85652|85602|85649.4|85599.4|29
1625104360000|2021-07-01 01:52:40|85650.5|85600.5|85651.8|85601.8|85651.9|85601.9|85649.4|85599.4|27
1625104370000|2021-07-01 01:52:50|85651.7|85601.7|85650.6|85600.6|85652.1|85602.1|85650.3|85600.3|14
1625104380000|2021-07-01 01:53:00|85650.4|85600.4|85651.2|85601.2|85654.1|85604.1|85650.2|85600.2|19
1625104390000|2021-07-01 01:53:10|85651.3|85601.3|85649.6|85599.6|85651.3|85601.3|85648.6|85598.6|11
1625104400000|2021-07-01 01:53:20|85651.3|85601.3|85649.9|85599.9|85651.9|85601.9|85648.4|85598.4|28
1625104410000|2021-07-01 01:53:30|85650|85600|85651|85601|85652.9|85602.9|85650|85600|29
1625104420000|2021-07-01 01:53:40|85651.5|85601.5|85652|85602|85652|85602|85649.5|85599.5|15
1625104430000|2021-07-01 01:53:50|85652.5|85602.5|85649.5|85599.5|85652.7|85602.7|85646.2|85596.2|34
1625104440000|2021-07-01 01:54:00|85649.1|85599.1|85649.8|85599.8|85653|85603|85646.7|85596.7|36
1625104450000|2021-07-01 01:54:10|85651|85601|85650.8|85600.8|85654|85604|85649.9|85599.9|34
1625104460000|2021-07-01 01:54:20|85650.2|85600.2|85651.7|85601.7|85652|85602|85648.1|85598.1|20
1625104470000|2021-07-01 01:54:30|85650|85600|85648.2|85598.2|85652.9|85602.9|85648|85598|16
1625104480000|2021-07-01 01:54:40|85648.3|85598.3|85651.8|85601.8|85652.1|85602.1|85648.1|85598.1|36
1625104490000|2021-07-01 01:54:50|85651.5|85601.5|85652.2|85602.2|85652.8|85602.8|85650|85600|23
1625104500000|2021-07-01 01:55:00|85651.6|85601.6|85652.4|85602.4|85654|85604|85651.1|85601.1|28
1625104510000|2021-07-01 01:55:10|85653.2|85603.2|85651.3|85601.3|85654|85604|85651.3|85601.3|9
1625104520000|2021-07-01 01:55:20|85651.7|85601.7|85649.8|85599.8|85653.7|85603.7|85649.7|85599.7|21
1625104530000|2021-07-01 01:55:30|85649.6|85599.6|85651.2|85601.2|85652.6|85602.6|85649.6|85599.6|20
1625104540000|2021-07-01 01:55:40|85652.4|85602.4|85654.9|85604.9|85654.9|85604.9|85650|85600|21
1625104550000|2021-07-01 01:55:50|85655.1|85605.1|85654.9|85604.9|85656.3|85606.3|85652.8|85602.8|29
1625104560000|2021-07-01 01:56:00|85652.8|85602.8|85653.8|85603.8|85656|85606|85652.8|85602.8|31
1625104570000|2021-07-01 01:56:10|85655.7|85605.7|85651.9|85601.9|85655.9|85605.9|85650.4|85600.4|25
1625104580000|2021-07-01 01:56:20|85652|85602|85649.6|85599.6|85654.3|85604.3|85648.6|85598.6|33
1625104590000|2021-07-01 01:56:30|85650.6|85600.6|85648.9|85598.9|85652.2|85602.2|85648|85598|36
1625104600000|2021-07-01 01:56:40|85649.1|85599.1|85652.1|85602.1|85652.2|85602.2|85648.5|85598.5|28
1625104610000|2021-07-01 01:56:50|85652.9|85602.9|85653.6|85603.6|85656.9|85606.9|85652.7|85602.7|27
1625104620000|2021-07-01 01:57:00|85653.2|85603.2|85649.7|85599.7|85654.3|85604.3|85648.3|85598.3|32
1625104630000|2021-07-01 01:57:10|85650.1|85600.1|85651.2|85601.2|85651.7|85601.7|85647.6|85597.6|37
1625104640000|2021-07-01 01:57:20|85650.5|85600.5|85648.4|85598.4|85650.5|85600.5|85645.8|85595.8|36
1625104650000|2021-07-01 01:57:30|85648.7|85598.7|85641.7|85591.7|85651.2|85601.2|85638.9|85588.9|39
1625104660000|2021-07-01 01:57:40|85643.3|85593.3|85642.3|85592.3|85645|85595|85639.8|85589.8|30
1625104670000|2021-07-01 01:57:50|85641.6|85591.6|85642.3|85592.3|85645.2|85595.2|85641.2|85591.2|38
1625104680000|2021-07-01 01:58:00|85642.1|85592.1|85644.4|85594.4|85644.6|85594.6|85641.5|85591.5|22
1625104690000|2021-07-01 01:58:10|85644.2|85594.2|85617.7|85567.7|85644.2|85594.2|85616.8|85566.8|40
1625104700000|2021-07-01 01:58:20|85611.1|85561.1|85608.2|85558.2|85612.2|85562.2|85601.7|85551.7|35
1625104710000|2021-07-01 01:58:30|85607.7|85557.7|85595.5|85545.5|85608.2|85558.2|85594.8|85544.8|37
1625104720000|2021-07-01 01:58:40|85594.7|85544.7|85593.3|85543.3|85597.3|85547.3|85592.8|85542.8|28
1625104730000|2021-07-01 01:58:50|85593.5|85543.5|85582.8|85532.8|85594.5|85544.5|85582.8|85532.8|31
1625104740000|2021-07-01 01:59:00|85580.6|85530.6|85579.9|85529.9|85586.3|85536.3|85576.4|85526.4|34
1625104750000|2021-07-01 01:59:10|85576.2|85526.2|85577.4|85527.4|85581.6|85531.6|85576.2|85526.2|26
1625104760000|2021-07-01 01:59:20|85577.5|85527.5|85576.4|85526.4|85577.8|85527.8|85575.5|85525.5|25
1625104770000|2021-07-01 01:59:30|85576.2|85526.2|85578.7|85528.7|85581.1|85531.1|85573.1|85523.1|27
1625104780000|2021-07-01 01:59:40|85579.8|85529.8|85578.2|85528.2|85580|85530|85576.2|85526.2|36
1625104790000|2021-07-01 01:59:50|85578.1|85528.1|85597.6|85547.6|85598.6|85548.6|85577.5|85527.5|33
1625104800000|2021-07-01 02:00:00|85597|85547|85599.1|85549.1|85601|85551|85595.8|85545.8|35
1625104810000|2021-07-01 02:00:10|85599.2|85549.2|85609.1|85559.1|85609.7|85559.7|85599.2|85549.2|37
1625104820000|2021-07-01 02:00:20|85608.5|85558.5|85609.9|85559.9|85611|85561|85608.5|85558.5|32
1625104830000|2021-07-01 02:00:30|85609.7|85559.7|85614.9|85564.9|85616.7|85566.7|85609.7|85559.7|28
1625104840000|2021-07-01 02:00:40|85614.3|85564.3|85616.9|85566.9|85618.1|85568.1|85614.3|85564.3|23
1625104850000|2021-07-01 02:00:50|85616.7|85566.7|85617.7|85567.7|85618.6|85568.6|85616.6|85566.6|27
1625104860000|2021-07-01 02:01:00|85617.3|85567.3|85617|85567|85618.5|85568.5|85615.9|85565.9|26
1625104870000|2021-07-01 02:01:10|85617.5|85567.5|85616.9|85566.9|85618.2|85568.2|85615.8|85565.8|22
1625104880000|2021-07-01 02:01:20|85617.7|85567.7|85622.9|85572.9|85623|85573|85616|85566|27
1625104890000|2021-07-01 02:01:30|85621.9|85571.9|85621|85571|85622.1|85572.1|85620|85570|27
1625104900000|2021-07-01 02:01:40|85620.8|85570.8|85619.2|85569.2|85622.2|85572.2|85618.8|85568.8|25
1625104910000|2021-07-01 02:01:50|85619.1|85569.1|85618.8|85568.8|85620.1|85570.1|85618.2|85568.2|23
1625104920000|2021-07-01 02:02:00|85618.2|85568.2|85619|85569|85620.3|85570.3|85618.2|85568.2|12
1625104930000|2021-07-01 02:02:10|85618.5|85568.5|85619.9|85569.9|85620.1|85570.1|85618.2|85568.2|10
1625104940000|2021-07-01 02:02:20|85620|85570|85622.1|85572.1|85622.3|85572.3|85619.6|85569.6|20
1625104950000|2021-07-01 02:02:30|85621.5|85571.5|85624.3|85574.3|85624.4|85574.4|85621.5|85571.5|8
1625104960000|2021-07-01 02:02:40|85624.2|85574.2|85624.9|85574.9|85626|85576|85622.6|85572.6|21
1625104970000|2021-07-01 02:02:50|85624.7|85574.7|85630.1|85580.1|85630.4|85580.4|85623.5|85573.5|23
1625104980000|2021-07-01 02:03:00|85629.5|85579.5|85629.8|85579.8|85630.3|85580.3|85625.3|85575.3|15
1625104990000|2021-07-01 02:03:10|85631.2|85581.2|85621.7|85571.7|85631.2|85581.2|85619|85569|32
1625105000000|2021-07-01 02:03:20|85619.2|85569.2|85622.9|85572.9|85625.4|85575.4|85619.2|85569.2|43
1625105010000|2021-07-01 02:03:30|85622.8|85572.8|85622.7|85572.7|85623.6|85573.6|85622.5|85572.5|12
1625105020000|2021-07-01 02:03:40|85623.2|85573.2|85618.5|85568.5|85623.4|85573.4|85617.7|85567.7|24
1625105030000|2021-07-01 02:03:50|85618.4|85568.4|85612.3|85562.3|85621.3|85571.3|85612.2|85562.2|35
1625105040000|2021-07-01 02:04:00|85611.8|85561.8|85613.7|85563.7|85616.3|85566.3|85611.8|85561.8|31
1625105050000|2021-07-01 02:04:10|85613.1|85563.1|85613.9|85563.9|85616.5|85566.5|85612.5|85562.5|26
1625105060000|2021-07-01 02:04:20|85614.8|85564.8|85585.7|85535.7|85615.1|85565.1|85583.9|85533.9|36
1625105070000|2021-07-01 02:04:30|85584.6|85534.6|85590.4|85540.4|85590.6|85540.6|85584.6|85534.6|28
1625105080000|2021-07-01 02:04:40|85590.8|85540.8|85587.1|85537.1|85591.6|85541.6|85585.7|85535.7|20
1625105090000|2021-07-01 02:04:50|85587.9|85537.9|85603.5|85553.5|85610.2|85560.2|85581.8|85531.8|33
1625105100000|2021-07-01 02:05:00|85604.7|85554.7|85606.6|85556.6|85606.6|85556.6|85603.4|85553.4|28
1625105110000|2021-07-01 02:05:10|85606.4|85556.4|85605|85555|85606.4|85556.4|85604.3|85554.3|21
1625105120000|2021-07-01 02:05:20|85604.9|85554.9|85608.8|85558.8|85609.6|85559.6|85602|85552|24
1625105130000|2021-07-01 02:05:30|85607.8|85557.8|85609.2|85559.2|85611.3|85561.3|85607.8|85557.8|27
1625105140000|2021-07-01 02:05:40|85609|85559|85612|85562|85612.3|85562.3|85609|85559|25
1625105150000|2021-07-01 02:05:50|85612.1|85562.1|85610|85560|85612.1|85562.1|85610|85560|17
1625105160000|2021-07-01 02:06:00|85612.2|85562.2|85612.3|85562.3|85614|85564|85610.4|85560.4|26
1625105170000|2021-07-01 02:06:10|85612.1|85562.1|85608|85558|85614.5|85564.5|85607.5|85557.5|26
1625105180000|2021-07-01 02:06:20|85608.1|85558.1|85612.7|85562.7|85613.7|85563.7|85608.1|85558.1|28
1625105190000|2021-07-01 02:06:30|85612.4|85562.4|85613.6|85563.6|85614.4|85564.4|85607.3|85557.3|28
1625105200000|2021-07-01 02:06:40|85613.3|85563.3|85617|85567|85617|85567|85612.8|85562.8|15
1625105210000|2021-07-01 02:06:50|85617.4|85567.4|85622.7|85572.7|85623.2|85573.2|85617.4|85567.4|27
1625105220000|2021-07-01 02:07:00|85622.5|85572.5|85622|85572|85623.1|85573.1|85621.9|85571.9|20
1625105230000|2021-07-01 02:07:10|85622.1|85572.1|85623|85573|85623.7|85573.7|85621.8|85571.8|14
1625105240000|2021-07-01 02:07:20|85623.1|85573.1|85622.4|85572.4|85624.4|85574.4|85621.6|85571.6|25
1625105250000|2021-07-01 02:07:30|85622.5|85572.5|85623.3|85573.3|85623.6|85573.6|85622.1|85572.1|28
1625105260000|2021-07-01 02:07:40|85623.2|85573.2|85624.4|85574.4|85629.3|85579.3|85621.9|85571.9|33
1625105270000|2021-07-01 02:07:50|85624.7|85574.7|85613.8|85563.8|85624.7|85574.7|85613.1|85563.1|23
1625105280000|2021-07-01 02:08:00|85614.2|85564.2|85605.6|85555.6|85614.6|85564.6|85605.2|85555.2|31
1625105290000|2021-07-01 02:08:10|85605.9|85555.9|85596|85546|85605.9|85555.9|85594.4|85544.4|38
1625105300000|2021-07-01 02:08:20|85597.4|85547.4|85591.5|85541.5|85597.6|85547.6|85590.9|85540.9|37
1625105310000|2021-07-01 02:08:30|85591.1|85541.1|85588.4|85538.4|85593.8|85543.8|85584.9|85534.9|38
1625105320000|2021-07-01 02:08:40|85589.2|85539.2|85593.2|85543.2|85593.3|85543.3|85589.1|85539.1|21
1625105330000|2021-07-01 02:08:50|85593.1|85543.1|85591.3|85541.3|85593.1|85543.1|85591.3|85541.3|22
1625105340000|2021-07-01 02:09:00|85593.1|85543.1|85593.2|85543.2|85594.6|85544.6|85591.1|85541.1|25
1625105350000|2021-07-01 02:09:10|85593|85543|85592.3|85542.3|85593.4|85543.4|85591.1|85541.1|24
1625105360000|2021-07-01 02:09:20|85592.5|85542.5|85593.3|85543.3|85593.3|85543.3|85591.9|85541.9|15
1625105370000|2021-07-01 02:09:30|85594|85544|85591.4|85541.4|85594|85544|85591.4|85541.4|11
1625105380000|2021-07-01 02:09:40|85591.6|85541.6|85592|85542|85592.9|85542.9|85591.2|85541.2|13
1625105390000|2021-07-01 02:09:50|85591.9|85541.9|85590.8|85540.8|85592.5|85542.5|85589.8|85539.8|22
1625105400000|2021-07-01 02:10:00|85591.2|85541.2|85590.1|85540.1|85593.2|85543.2|85589.4|85539.4|31
1625105410000|2021-07-01 02:10:10|85589.9|85539.9|85587.7|85537.7|85592.3|85542.3|85586.3|85536.3|34
1625105420000|2021-07-01 02:10:20|85589.8|85539.8|85588.3|85538.3|85589.9|85539.9|85585.8|85535.8|43
1625105430000|2021-07-01 02:10:30|85588.2|85538.2|85587.9|85537.9|85590.2|85540.2|85587.4|85537.4|22
1625105440000|2021-07-01 02:10:40|85586.4|85536.4|85590.3|85540.3|85590.3|85540.3|85586.3|85536.3|22
1625105450000|2021-07-01 02:10:50|85590|85540|85583.9|85533.9|85591.7|85541.7|85583.9|85533.9|33
1625105460000|2021-07-01 02:11:00|85583.5|85533.5|85585.4|85535.4|85585.4|85535.4|85582.6|85532.6|29
1625105470000|2021-07-01 02:11:10|85585.7|85535.7|85586.3|85536.3|85589.2|85539.2|85584.6|85534.6|34
1625105480000|2021-07-01 02:11:20|85587.3|85537.3|85583.3|85533.3|85588.6|85538.6|85583|85533|25
1625105490000|2021-07-01 02:11:30|85583.5|85533.5|85584.9|85534.9|85585.3|85535.3|85583.1|85533.1|26
1625105500000|2021-07-01 02:11:40|85584.6|85534.6|85584.2|85534.2|85585.8|85535.8|85582.2|85532.2|24
1625105510000|2021-07-01 02:11:50|85584.3|85534.3|85585.1|85535.1|85585.6|85535.6|85583.9|85533.9|22
1625105520000|2021-07-01 02:12:00|85584.7|85534.7|85590.4|85540.4|85592|85542|85581.9|85531.9|31
1625105530000|2021-07-01 02:12:10|85590.2|85540.2|85590.4|85540.4|85593.2|85543.2|85589|85539|27
1625105540000|2021-07-01 02:12:20|85590.2|85540.2|85589.8|85539.8|85590.2|85540.2|85588.8|85538.8|21
1625105550000|2021-07-01 02:12:30|85589.7|85539.7|85589.2|85539.2|85589.7|85539.7|85587.9|85537.9|17
1625105560000|2021-07-01 02:12:40|85589.3|85539.3|85589.6|85539.6|85589.6|85539.6|85588.3|85538.3|13
1625105570000|2021-07-01 02:12:50|85589.1|85539.1|85590.3|85540.3|85590.3|85540.3|85588.4|85538.4|14
1625105580000|2021-07-01 02:13:00|85589.5|85539.5|85590.3|85540.3|85590.4|85540.4|85589|85539|18
1625105590000|2021-07-01 02:13:10|85590.2|85540.2|85591.2|85541.2|85591.6|85541.6|85590|85540|25
1625105600000|2021-07-01 02:13:20|85591.4|85541.4|85590.8|85540.8|85591.6|85541.6|85590.2|85540.2|17
1625105610000|2021-07-01 02:13:30|85589.4|85539.4|85590.3|85540.3|85590.8|85540.8|85588.7|85538.7|22
1625105620000|2021-07-01 02:13:40|85590.5|85540.5|85591.5|85541.5|85591.9|85541.9|85590.3|85540.3|18
1625105630000|2021-07-01 02:13:50|85591.6|85541.6|85594.8|85544.8|85595.5|85545.5|85591.5|85541.5|12
1625105640000|2021-07-01 02:14:00|85595.2|85545.2|85590.2|85540.2|85596.1|85546.1|85589.1|85539.1|24
1625105650000|2021-07-01 02:14:10|85590.4|85540.4|85594.5|85544.5|85594.5|85544.5|85589.9|85539.9|25
1625105660000|2021-07-01 02:14:20|85594.4|85544.4|85607.8|85557.8|85610.1|85560.1|85594|85544|27
1625105670000|2021-07-01 02:14:30|85607.3|85557.3|85610.6|85560.6|85611.2|85561.2|85605|85555|37
1625105680000|2021-07-01 02:14:40|85610.9|85560.9|85613.1|85563.1|85615.6|85565.6|85610.5|85560.5|34
1625105690000|2021-07-01 02:14:50|85614.2|85564.2|85611.9|85561.9|85614.3|85564.3|85611.6|85561.6|26
1625105700000|2021-07-01 02:15:00|85612.2|85562.2|85611|85561|85612.2|85562.2|85609.7|85559.7|21
1625105710000|2021-07-01 02:15:10|85610.7|85560.7|85612.3|85562.3|85612.9|85562.9|85610.2|85560.2|24
1625105720000|2021-07-01 02:15:20|85612.6|85562.6|85611.9|85561.9|85613.2|85563.2|85611.1|85561.1|23
1625105730000|2021-07-01 02:15:30|85612.9|85562.9|85613.2|85563.2|85613.2|85572.8|85597.8|85559.2|28
1625105740000|2021-07-01 02:15:40|85613.3|85563.3|85614.3|85564.3|85614.7|85564.7|85613.3|85563.3|30
1625105750000|2021-07-01 02:15:50|85614.1|85564.1|85614|85564|85614.6|85564.6|85613.4|85563.4|15
1625105760000|2021-07-01 02:16:00|85614.1|85564.1|85613.6|85563.6|85614.4|85564.4|85613.4|85563.4|23
1625105770000|2021-07-01 02:16:10|85613.4|85563.4|85614.1|85564.1|85614.5|85564.5|85612.7|85562.7|23
1625105780000|2021-07-01 02:16:20|85614|85564|85611.4|85561.4|85614.4|85564.4|85610.2|85560.2|27
1625105790000|2021-07-01 02:16:30|85610.9|85560.9|85597.3|85572.3|85612.8|85573|85595.7|85557.9|28
1625105800000|2021-07-01 02:16:40|85610.8|85560.8|85610.3|85560.3|85611.7|85561.7|85610.1|85560.1|23
1625105810000|2021-07-01 02:16:50|85610.6|85560.6|85611.1|85561.1|85611.4|85561.4|85610|85560|17
1625105820000|2021-07-01 02:17:00|85611.4|85561.4|85617.4|85567.4|85617.4|85567.4|85610.7|85560.7|27
1625105830000|2021-07-01 02:17:10|85617.8|85567.8|85618.2|85568.2|85618.4|85568.4|85617.3|85567.3|26
1625105840000|2021-07-01 02:17:20|85618.1|85568.1|85618|85568|85618.6|85568.6|85617.3|85567.3|20
1625105850000|2021-07-01 02:17:30|85617.8|85567.8|85617.7|85567.7|85618.7|85568.7|85616.5|85566.5|23
1625105860000|2021-07-01 02:17:40|85617.8|85567.8|85619.1|85569.1|85619.7|85581.3|85606.3|85567.1|27
1625105870000|2021-07-01 02:17:50|85619.2|85569.2|85618.4|85568.4|85619.4|85569.4|85617.7|85567.7|23
1625105880000|2021-07-01 02:18:00|85618.3|85568.3|85618.5|85568.5|85618.5|85568.5|85617.5|85567.5|18
1625105890000|2021-07-01 02:18:10|85618.7|85568.7|85618.5|85568.5|85619.1|85569.1|85617.4|85567.4|20
1625105900000|2021-07-01 02:18:20|85618.9|85568.9|85618.1|85568.1|85618.9|85568.9|85617.4|85567.4|24
1625105910000|2021-07-01 02:18:30|85617.7|85567.7|85618.1|85568.1|85618.8|85568.8|85617.3|85567.3|27
1625105920000|2021-07-01 02:18:40|85618|85568|85617.4|85567.4|85618.1|85568.1|85616.3|85566.3|20
1625105930000|2021-07-01 02:18:50|85617.8|85567.8|85618.5|85568.5|85618.5|85568.5|85616.2|85566.2|19
1625105940000|2021-07-01 02:19:00|85617.9|85567.9|85617.3|85567.3|85617.9|85567.9|85616.7|85566.7|16
1625105950000|2021-07-01 02:19:10|85617.5|85567.5|85618|85568|85618.1|85568.1|85617.2|85567.2|22
1625105960000|2021-07-01 02:19:20|85617.5|85567.5|85617.5|85567.5|85617.9|85567.9|85616.9|85566.9|13
1625105970000|2021-07-01 02:19:30|85617.3|85567.3|85615.8|85565.8|85618.9|85579.3|85602.6|85564.7|17
1625105980000|2021-07-01 02:19:40|85616.9|85566.9|85619.4|85569.4|85620.2|85570.2|85615.1|85565.1|20
1625105990000|2021-07-01 02:19:50|85619.2|85569.2|85622.9|85572.9|85623.3|85573.3|85618.4|85568.4|31
1625106000000|2021-07-01 02:20:00|85622.5|85572.5|85622.6|85572.6|85623.1|85573.1|85621.7|85571.7|29
1625106010000|2021-07-01 02:20:10|85622.5|85572.5|85621.9|85571.9|85623.1|85573.1|85621.5|85571.5|28
1625106020000|2021-07-01 02:20:20|85622.1|85572.1|85622.1|85572.1|85622.6|85572.6|85621.6|85571.6|22
1625106030000|2021-07-01 02:20:30|85622.5|85572.5|85622.3|85572.3|85623.4|85573.4|85621.1|85571.1|33
1625106040000|2021-07-01 02:20:40|85622.1|85572.1|85620.5|85570.5|85623|85573|85620.2|85570.2|31
1625106050000|2021-07-01 02:20:50|85620.3|85570.3|85623.4|85573.4|85623.7|85573.7|85618.8|85568.8|30
1625106060000|2021-07-01 02:21:00|85623.5|85573.5|85622.2|85572.2|85623.5|85573.5|85620.5|85570.5|24
1625106070000|2021-07-01 02:21:10|85622.9|85572.9|85626.3|85576.3|85628|85578|85622.8|85572.8|33
1625106080000|2021-07-01 02:21:20|85626.9|85576.9|85622.5|85572.5|85626.9|85576.9|85622.1|85572.1|17
1625106090000|2021-07-01 02:21:30|85622.4|85572.4|85622.4|85572.4|85622.8|85572.8|85621.1|85571.1|23
1625106100000|2021-07-01 02:21:40|85622.3|85572.3|85629.3|85579.3|85629.3|85579.3|85622.3|85572.3|28
1625106110000|2021-07-01 02:21:50|85628.7|85578.7|85631.1|85581.1|85631.1|85581.1|85627|85577|28
1625106120000|2021-07-01 02:22:00|85630.9|85580.9|85627.6|85577.6|85630.9|85580.9|85627.4|85577.4|30
1625106130000|2021-07-01 02:22:10|85627.4|85577.4|85628.5|85578.5|85628.5|85578.5|85627|85577|22
1625106140000|2021-07-01 02:22:20|85627.7|85577.7|85629.4|85579.4|85629.9|85579.9|85627.7|85577.7|28
1625106150000|2021-07-01 02:22:30|85629.7|85579.7|85625.8|85575.8|85631|85581|85625.6|85575.6|28
1625106160000|2021-07-01 02:22:40|85626.5|85576.5|85626.9|85576.9|85629.4|85579.4|85625.3|85575.3|27
1625106170000|2021-07-01 02:22:50|85627.6|85577.6|85628.5|85578.5|85628.6|85578.6|85627.3|85577.3|23
1625106180000|2021-07-01 02:23:00|85627|85577|85626.2|85576.2|85627.9|85577.9|85626.2|85576.2|17
1625106190000|2021-07-01 02:23:10|85626.9|85576.9|85626.1|85576.1|85627.7|85577.7|85626.1|85576.1|19
1625106200000|2021-07-01 02:23:20|85627.5|85577.5|85625.7|85575.7|85627.9|85577.9|85624.6|85574.6|16
1625106210000|2021-07-01 02:23:30|85626.2|85576.2|85623.7|85573.7|85628|85578|85622.7|85572.7|20
1625106220000|2021-07-01 02:23:40|85622.9|85572.9|85623.8|85573.8|85624.8|85574.8|85622.7|85572.7|21
1625106230000|2021-07-01 02:23:50|85624.3|85574.3|85624.4|85574.4|85624.8|85574.8|85623.3|85573.3|17
1625106240000|2021-07-01 02:24:00|85624.1|85574.1|85622.9|85572.9|85624.6|85574.6|85622.9|85572.9|16
1625106250000|2021-07-01 02:24:10|85623.8|85573.8|85625|85575|85625|85575|85623.1|85573.1|18
1625106260000|2021-07-01 02:24:20|85625.2|85575.2|85611.6|85586.6|85626.8|85586.8|85611.6|85574.6|13
1625106270000|2021-07-01 02:24:30|85611.9|85586.9|85629.3|85579.3|85630|85586.9|85611.9|85575.2|28
1625106280000|2021-07-01 02:24:40|85629.4|85579.4|85628.3|85578.3|85629.8|85579.8|85628.3|85578.3|17
1625106290000|2021-07-01 02:24:50|85628.5|85578.5|85625.5|85575.5|85628.5|85578.5|85625.3|85575.3|19
1625106300000|2021-07-01 02:25:00|85626.2|85576.2|85626.4|85576.4|85627.2|85577.2|85625.7|85575.7|17
1625106310000|2021-07-01 02:25:10|85625.7|85575.7|85626.6|85576.6|85627.4|85577.4|85625.7|85575.7|24
1625106320000|2021-07-01 02:25:20|85626.5|85576.5|85626.8|85576.8|85628.1|85578.1|85626.4|85576.4|22
1625106330000|2021-07-01 02:25:30|85627.1|85577.1|85623.2|85573.2|85627.1|85577.1|85622.6|85572.6|26
1625106340000|2021-07-01 02:25:40|85623.4|85573.4|85625.5|85575.5|85625.9|85575.9|85623.3|85573.3|18
1625106350000|2021-07-01 02:25:50|85625.6|85575.6|85627.4|85577.4|85629.1|85579.1|85625.6|85575.6|18
1625106360000|2021-07-01 02:26:00|85627.5|85577.5|85630|85580|85631.9|85581.9|85627.5|85577.5|25
1625106370000|2021-07-01 02:26:10|85630.3|85580.3|85628.1|85578.1|85630.3|85580.3|85628.1|85578.1|16
1625106380000|2021-07-01 02:26:20|85627.9|85577.9|85630.7|85580.7|85631.5|85581.5|85627|85577|26
1625106390000|2021-07-01 02:26:30|85630.9|85580.9|85630.7|85580.7|85631.4|85581.4|85630.4|85580.4|18
1625106400000|2021-07-01 02:26:40|85631.3|85581.3|85634.7|85584.7|85634.7|85584.7|85631|85581|17
1625106410000|2021-07-01 02:26:50|85633.5|85583.5|85634.2|85584.2|85636|85586|85633.5|85583.5|18
1625106420000|2021-07-01 02:27:00|85634.9|85584.9|85635.7|85585.7|85636.1|85586.1|85634.1|85584.1|20
1625106430000|2021-07-01 02:27:10|85635.9|85585.9|85633.8|85583.8|85636.1|85586.1|85633.8|85583.8|16
1625106440000|2021-07-01 02:27:20|85635|85585|85634.7|85584.7|85636.2|85586.2|85634.2|85584.2|16
1625106450000|2021-07-01 02:27:30|85635.2|85585.2|85634.3|85584.3|85636.8|85586.8|85634.1|85584.1|20
1625106460000|2021-07-01 02:27:40|85634.2|85584.2|85634.6|85584.6|85634.6|85584.6|85633.2|85583.2|16
1625106470000|2021-07-01 02:27:50|85635.7|85585.7|85635.5|85585.5|85637.6|85587.6|85635.5|85585.5|22
1625106480000|2021-07-01 02:28:00|85635.6|85585.6|85635.5|85585.5|85636|85586|85634.7|85584.7|17
1625106490000|2021-07-01 02:28:10|85635.4|85585.4|85629.8|85579.8|85635.4|85585.4|85627|85577|30
1625106500000|2021-07-01 02:28:20|85629.7|85579.7|85630.2|85580.2|85631|85581|85629.7|85579.7|14
1625106510000|2021-07-01 02:28:30|85630.3|85580.3|85629.8|85579.8|85630.6|85580.6|85629.8|85579.8|12
1625106520000|2021-07-01 02:28:40|85630|85580|85629.5|85579.5|85630.4|85580.4|85629.4|85579.4|19
1625106530000|2021-07-01 02:28:50|85629.3|85579.3|85629.8|85579.8|85629.8|85579.8|85629|85579|8
1625106540000|2021-07-01 02:29:00|85627.1|85577.1|85631|85581|85631|85581|85627.1|85577.1|19
1625106550000|2021-07-01 02:29:10|85631.2|85581.2|85631|85581|85631.2|85581.2|85629.6|85579.6|19
1625106560000|2021-07-01 02:29:20|85630.4|85580.4|85629.4|85579.4|85630.6|85580.6|85629.1|85579.1|13
1625106570000|2021-07-01 02:29:30|85629.5|85579.5|85629.4|85579.4|85629.6|85579.6|85629|85579|21
1625106580000|2021-07-01 02:29:40|85629.1|85579.1|85629.4|85579.4|85629.7|85579.7|85628.6|85578.6|14
1625106590000|2021-07-01 02:29:50|85629.2|85579.2|85629.8|85579.8|85629.9|85579.9|85628.2|85578.2|15
1625106600000|2021-07-01 02:30:00|85628.9|85578.9|85627.2|85577.2|85629.2|85579.2|85627.2|85577.2|19
1625106610000|2021-07-01 02:30:10|85627.7|85577.7|85628.2|85578.2|85628.8|85578.8|85627.5|85577.5|18
1625106620000|2021-07-01 02:30:20|85627.8|85577.8|85628.1|85578.1|85630.9|85580.9|85627.2|85577.2|16
1625106630000|2021-07-01 02:30:30|85631.1|85581.1|85630.8|85580.8|85631.6|85581.6|85627.2|85577.2|22
1625106640000|2021-07-01 02:30:40|85630.9|85580.9|85631|85581|85631.9|85581.9|85630.5|85580.5|22
1625106650000|2021-07-01 02:30:50|85630.8|85580.8|85630.2|85580.2|85631.9|85581.9|85627.6|85577.6|17
1625106660000|2021-07-01 02:31:00|85630|85580|85629.3|85579.3|85630.1|85580.1|85629.2|85579.2|15
1625106670000|2021-07-01 02:31:10|85629.4|85579.4|85629.7|85579.7|85630.5|85580.5|85627.1|85577.1|22
1625106680000|2021-07-01 02:31:20|85629.8|85579.8|85629.5|85579.5|85630|85580|85626.9|85576.9|21
1625106690000|2021-07-01 02:31:30|85629.6|85579.6|85630.2|85580.2|85630.4|85580.4|85627.7|85577.7|27
1625106700000|2021-07-01 02:31:40|85629.8|85579.8|85629.5|85579.5|85631.9|85581.9|85627.7|85577.7|29
1625106710000|2021-07-01 02:31:50|85627.4|85577.4|85629.4|85579.4|85630|85580|85627.4|85577.4|17
1625106720000|2021-07-01 02:32:00|85629.2|85579.2|85629|85579|85629.8|85579.8|85627.3|85577.3|17
1625106730000|2021-07-01 02:32:10|85629.2|85579.2|85626.7|85576.7|85629.2|85579.2|85626.7|85576.7|13
1625106740000|2021-07-01 02:32:20|85627|85577|85627.3|85577.3|85629.9|85579.9|85625.2|85575.2|11
1625106750000|2021-07-01 02:32:30|85626.9|85576.9|85626.2|85576.2|85628.5|85578.5|85626.2|85576.2|20
1625106760000|2021-07-01 02:32:40|85626.3|85576.3|85627.4|85577.4|85628.1|85578.1|85626.3|85576.3|15
1625106770000|2021-07-01 02:32:50|85627.3|85577.3|85627.9|85577.9|85628|85578|85626.2|85576.2|12
1625106780000|2021-07-01 02:33:00|85628.1|85578.1|85626.1|85576.1|85628.1|85578.1|85625.6|85575.6|23
1625106790000|2021-07-01 02:33:10|85626.2|85576.2|85626|85576|85626.6|85576.6|85625.5|85575.5|16
1625106800000|2021-07-01 02:33:20|85626.1|85576.1|85626.2|85576.2|85626.9|85576.9|85625.7|85575.7|10
1625106810000|2021-07-01 02:33:30|85625.9|85575.9|85629.9|85579.9|85629.9|85579.9|85625.1|85575.1|17
1625106820000|2021-07-01 02:33:40|85629.8|85579.8|85626.1|85576.1|85630|85580|85625.8|85575.8|30
1625106830000|2021-07-01 02:33:50|85626|85576|85625.1|85575.1|85626.8|85576.8|85625.1|85575.1|18
1625106840000|2021-07-01 02:34:00|85624.9|85574.9|85625.3|85575.3|85625.8|85575.8|85622.9|85572.9|32
1625106850000|2021-07-01 02:34:10|85624.4|85574.4|85622.3|85572.3|85624.4|85574.4|85621.5|85571.5|25
1625106860000|2021-07-01 02:34:20|85622.2|85572.2|85622.2|85572.2|85622.9|85572.9|85621.9|85571.9|19
1625106870000|2021-07-01 02:34:30|85622.1|85572.1|85621.4|85571.4|85622.7|85572.7|85621.4|85571.4|12
1625106880000|2021-07-01 02:34:40|85621.3|85571.3|85620.9|85570.9|85622|85572|85620.4|85570.4|15
1625106890000|2021-07-01 02:34:50|85621.5|85571.5|85617.7|85567.7|85621.5|85571.5|85617.1|85567.1|25
1625106900000|2021-07-01 02:35:00|85616.7|85566.7|85620|85570|85621.3|85571.3|85616.3|85566.3|26
1625106910000|2021-07-01 02:35:10|85620.2|85570.2|85620|85570|85620.7|85570.7|85619.7|85569.7|15
1625106920000|2021-07-01 02:35:20|85621.4|85571.4|85618.5|85568.5|85621.5|85571.5|85617.6|85567.6|18
1625106930000|2021-07-01 02:35:30|85618.4|85568.4|85616.8|85566.8|85619.7|85569.7|85616.8|85566.8|15
1625106940000|2021-07-01 02:35:40|85615.8|85565.8|85616.1|85566.1|85618.5|85568.5|85614.8|85564.8|35
1625106950000|2021-07-01 02:35:50|85616.7|85566.7|85619.4|85569.4|85620.2|85570.2|85616.3|85566.3|30
1625106960000|2021-07-01 02:36:00|85618.5|85568.5|85618.7|85568.7|85619.6|85569.6|85617.8|85567.8|22
1625106970000|2021-07-01 02:36:10|85618.8|85568.8|85619.4|85569.4|85619.9|85569.9|85618.7|85568.7|28
1625106980000|2021-07-01 02:36:20|85619|85569|85621|85571|85621|85571|85619|85569|29
1625106990000|2021-07-01 02:36:30|85620.3|85570.3|85625.3|85575.3|85625.5|85575.5|85619.6|85569.6|29
1625107000000|2021-07-01 02:36:40|85624.7|85574.7|85621|85571|85627.5|85577.5|85619.4|85569.4|34
1625107010000|2021-07-01 02:36:50|85620.5|85570.5|85621.4|85571.4|85622.1|85572.1|85620.5|85570.5|17
1625107020000|2021-07-01 02:37:00|85621.5|85571.5|85620.9|85570.9|85621.6|85571.6|85620.9|85570.9|14
1625107030000|2021-07-01 02:37:10|85620.8|85570.8|85620.1|85570.1|85621.2|85571.2|85620.1|85570.1|15
1625107040000|2021-07-01 02:37:20|85620.4|85570.4|85622.1|85572.1|85622.2|85572.2|85620.3|85570.3|18
1625107050000|2021-07-01 02:37:30|85621.8|85571.8|85621.6|85571.6|85623.1|85573.1|85621.6|85571.6|24
1625107060000|2021-07-01 02:37:40|85621.8|85571.8|85619.9|85569.9|85622.7|85572.7|85613.1|85563.1|31
1625107070000|2021-07-01 02:37:50|85620.3|85570.3|85619.9|85569.9|85620.5|85570.5|85618.3|85568.3|18
1625107080000|2021-07-01 02:38:00|85619.8|85569.8|85619.2|85569.2|85619.8|85569.8|85618.7|85568.7|15
1625107090000|2021-07-01 02:38:10|85619.5|85569.5|85619.6|85569.6|85619.6|85569.6|85618|85568|12
1625107100000|2021-07-01 02:38:20|85619.5|85569.5|85619.9|85569.9|85620.5|85570.5|85618.3|85568.3|23
1625107110000|2021-07-01 02:38:30|85619.8|85569.8|85622.7|85572.7|85623.8|85573.8|85618.9|85568.9|28
1625107120000|2021-07-01 02:38:40|85622.1|85572.1|85623.2|85573.2|85625.6|85575.6|85622.1|85572.1|22
1625107130000|2021-07-01 02:38:50|85623.1|85573.1|85620.7|85570.7|85623.1|85573.1|85620|85570|31
1625107140000|2021-07-01 02:39:00|85620.8|85570.8|85618.5|85568.5|85621|85571|85618.4|85568.4|30
1625107150000|2021-07-01 02:39:10|85618.7|85568.7|85620.4|85570.4|85620.4|85570.4|85618.5|85568.5|25
1625107160000|2021-07-01 02:39:20|85620.5|85570.5|85620|85570|85620.8|85570.8|85619.6|85569.6|23
1625107170000|2021-07-01 02:39:30|85620.1|85570.1|85620.3|85570.3|85620.5|85570.5|85619.5|85569.5|22
1625107180000|2021-07-01 02:39:40|85620.1|85570.1|85621.6|85571.6|85621.8|85571.8|85619.8|85569.8|19
1625107190000|2021-07-01 02:39:50|85620.8|85570.8|85619.7|85569.7|85621.1|85571.1|85619.4|85569.4|21
1625107200000|2021-07-01 02:40:00|85619.5|85569.5|85620.1|85570.1|85620.9|85570.9|85619.2|85569.2|21
1625107210000|2021-07-01 02:40:10|85620.2|85570.2|85621.3|85571.3|85622.3|85572.3|85619.5|85569.5|23
1625107220000|2021-07-01 02:40:20|85621.4|85571.4|85621.7|85571.7|85621.8|85571.8|85620.7|85570.7|30
1625107230000|2021-07-01 02:40:30|85621.5|85571.5|85622|85572|85622|85572|85620.1|85570.1|33
1625107240000|2021-07-01 02:40:40|85621.8|85571.8|85621.5|85571.5|85621.9|85571.9|85621|85571|26
1625107250000|2021-07-01 02:40:50|85621.7|85571.7|85622.1|85572.1|85622.1|85572.1|85620.9|85570.9|23
1625107260000|2021-07-01 02:41:00|85621.8|85571.8|85624|85574|85624.3|85574.3|85620.9|85570.9|25
1625107270000|2021-07-01 02:41:10|85624.1|85574.1|85622.7|85572.7|85624.8|85574.8|85622.7|85572.7|24
1625107280000|2021-07-01 02:41:20|85622.8|85572.8|85626.4|85576.4|85626.4|85576.4|85622.3|85572.3|22
1625107290000|2021-07-01 02:41:30|85626.7|85576.7|85626.9|85576.9|85627.2|85577.2|85625.1|85575.1|28
1625107300000|2021-07-01 02:41:40|85626.7|85576.7|85627|85577|85627.1|85577.1|85625.9|85575.9|23
1625107310000|2021-07-01 02:41:50|85626.4|85576.4|85625.7|85575.7|85627.1|85577.1|85625.6|85575.6|18
1625107320000|2021-07-01 02:42:00|85625.8|85575.8|85626.1|85576.1|85627.1|85577.1|85625.2|85575.2|26
1625107330000|2021-07-01 02:42:10|85625.9|85575.9|85626.2|85576.2|85627|85577|85625.6|85575.6|25
1625107340000|2021-07-01 02:42:20|85625.9|85575.9|85629.9|85579.9|85630.2|85580.2|85625.1|85575.1|31
1625107350000|2021-07-01 02:42:30|85630|85580|85630|85580|85630.1|85580.1|85629.2|85579.2|19
1625107360000|2021-07-01 02:42:40|85629.9|85579.9|85629.4|85579.4|85629.9|85579.9|85629|85579|21
1625107370000|2021-07-01 02:42:50|85629.5|85579.5|85629.9|85579.9|85630.3|85580.3|85629|85579|14
1625107380000|2021-07-01 02:43:00|85630.4|85580.4|85629.6|85579.6|85632.4|85582.4|85628.6|85578.6|20
1625107390000|2021-07-01 02:43:10|85630.2|85580.2|85631.6|85581.6|85631.9|85581.9|85629.5|85579.5|18
1625107400000|2021-07-01 02:43:20|85631.7|85581.7|85630.1|85580.1|85632.7|85582.7|85629.1|85579.1|28
1625107410000|2021-07-01 02:43:30|85629.7|85579.7|85631.8|85581.8|85631.8|85581.8|85629.5|85579.5|16
1625107420000|2021-07-01 02:43:40|85630.3|85580.3|85632.3|85582.3|85632.4|85582.4|85629.3|85579.3|24
1625107430000|2021-07-01 02:43:50|85632.1|85582.1|85630.7|85580.7|85632.7|85582.7|85630.7|85580.7|23
1625107440000|2021-07-01 02:44:00|85630.8|85580.8|85630.6|85580.6|85631|85581|85629.7|85579.7|21
1625107450000|2021-07-01 02:44:10|85630.7|85580.7|85630.2|85580.2|85631|85581|85630.1|85580.1|14
1625107460000|2021-07-01 02:44:20|85630.8|85580.8|85629.4|85579.4|85630.8|85580.8|85629.2|85579.2|12
1625107470000|2021-07-01 02:44:30|85629.5|85579.5|85630.9|85580.9|85631.3|85581.3|85628.9|85578.9|17
1625107480000|2021-07-01 02:44:40|85630.8|85580.8|85634|85584|85634.6|85584.6|85630.5|85580.5|26
1625107490000|2021-07-01 02:44:50|85633.3|85583.3|85634.4|85584.4|85634.5|85584.5|85632.6|85582.6|16
1625107500000|2021-07-01 02:45:00|85634.5|85584.5|85629.6|85579.6|85634.5|85584.5|85628.4|85578.4|28
1625107510000|2021-07-01 02:45:10|85629.8|85579.8|85630.3|85580.3|85632|85582|85629.7|85579.7|20
1625107520000|2021-07-01 02:45:20|85630.4|85580.4|85630.1|85580.1|85630.4|85580.4|85629.1|85579.1|14
1625107530000|2021-07-01 02:45:30|85629.6|85579.6|85629.9|85579.9|85629.9|85579.9|85628.9|85578.9|6
1625107540000|2021-07-01 02:45:40|85629.8|85579.8|85630.7|85580.7|85630.9|85580.9|85628.2|85578.2|11
1625107550000|2021-07-01 02:45:50|85631.2|85581.2|85630|85580|85631.3|85581.3|85629.5|85579.5|16
1625107560000|2021-07-01 02:46:00|85629.7|85579.7|85630.7|85580.7|85630.7|85580.7|85628.5|85578.5|14
1625107570000|2021-07-01 02:46:10|85630.4|85580.4|85631.7|85581.7|85631.7|85581.7|85630|85580|20
1625107580000|2021-07-01 02:46:20|85631.9|85581.9|85631|85581|85631.9|85581.9|85629.9|85579.9|11
1625107590000|2021-07-01 02:46:30|85630.5|85580.5|85629.5|85579.5|85630.8|85580.8|85628.7|85578.7|13
1625107600000|2021-07-01 02:46:40|85630.5|85580.5|85630.3|85580.3|85631.1|85581.1|85629.1|85579.1|19
1625107610000|2021-07-01 02:46:50|85628.7|85578.7|85632.3|85582.3|85632.6|85582.6|85626.3|85576.3|29
1625107620000|2021-07-01 02:47:00|85631.5|85581.5|85630.9|85580.9|85632.5|85582.5|85630.6|85580.6|18
1625107630000|2021-07-01 02:47:10|85631.3|85581.3|85630.8|85580.8|85631.7|85581.7|85630.6|85580.6|14
1625107640000|2021-07-01 02:47:20|85630.9|85580.9|85632.5|85582.5|85633.3|85583.3|85630.8|85580.8|13
1625107650000|2021-07-01 02:47:30|85631.5|85581.5|85631.5|85581.5|85632.4|85582.4|85629.4|85579.4|17
1625107660000|2021-07-01 02:47:40|85631.4|85581.4|85630.3|85580.3|85631.6|85581.6|85630|85580|14
1625107670000|2021-07-01 02:47:50|85630.7|85580.7|85630.5|85580.5|85631.7|85581.7|85630.4|85580.4|12
1625107680000|2021-07-01 02:48:00|85630.2|85580.2|85630.2|85580.2|85631.7|85581.7|85630.2|85580.2|20
1625107690000|2021-07-01 02:48:10|85630.1|85580.1|85630|85580|85630.9|85580.9|85630|85580|15
1625107700000|2021-07-01 02:48:20|85630.3|85580.3|85630.3|85580.3|85631.3|85581.3|85629|85579|12
1625107710000|2021-07-01 02:48:30|85630.9|85580.9|85628.7|85578.7|85631.4|85581.4|85628.7|85578.7|13
1625107720000|2021-07-01 02:48:40|85630.2|85580.2|85629.7|85579.7|85631.2|85581.2|85629.7|85579.7|8
1625107730000|2021-07-01 02:48:50|85629.6|85579.6|85629.8|85579.8|85630.6|85580.6|85629.2|85579.2|8
1625107740000|2021-07-01 02:49:00|85630|85580|85629.6|85579.6|85631.1|85581.1|85629.5|85579.5|18
1625107750000|2021-07-01 02:49:10|85629.1|85579.1|85624.3|85574.3|85629.1|85579.1|85624.3|85574.3|21
1625107760000|2021-07-01 02:49:20|85624.8|85574.8|85624.5|85574.5|85626.3|85576.3|85623.1|85573.1|21
1625107770000|2021-07-01 02:49:30|85624.8|85574.8|85625.3|85575.3|85625.9|85575.9|85623.2|85573.2|13
1625107780000|2021-07-01 02:49:40|85624.9|85574.9|85627.5|85577.5|85629.3|85579.3|85624.9|85574.9|21
1625107790000|2021-07-01 02:49:50|85627.9|85577.9|85628.5|85578.5|85629.6|85579.6|85627.6|85577.6|14
1625107800000|2021-07-01 02:50:00|85627.9|85577.9|85628.3|85578.3|85628.7|85578.7|85627.5|85577.5|10
1625107810000|2021-07-01 02:50:10|85628|85578|85630.8|85580.8|85630.8|85580.8|85628|85578|11
1625107820000|2021-07-01 02:50:20|85630.2|85580.2|85627.2|85577.2|85630.2|85580.2|85627.2|85577.2|25
1625107830000|2021-07-01 02:50:30|85627.3|85577.3|85628.5|85578.5|85629.7|85579.7|85627.3|85577.3|20
1625107840000|2021-07-01 02:50:40|85627.3|85577.3|85627.5|85577.5|85629|85579|85627.3|85577.3|17
1625107850000|2021-07-01 02:50:50|85627.7|85577.7|85629.6|85579.6|85630|85580|85627.7|85577.7|20
1625107860000|2021-07-01 02:51:00|85629.4|85579.4|85615.9|85590.9|85630.1|85591.2|85615.9|85578.1|19
1625107870000|2021-07-01 02:51:10|85615.7|85590.7|85629.8|85579.8|85630.1|85592.3|85612.9|85578.2|17
1625107880000|2021-07-01 02:51:20|85630.9|85580.9|85629.7|85579.7|85630.9|85580.9|85628.5|85578.5|14
1625107890000|2021-07-01 02:51:30|85629.8|85579.8|85627.8|85577.8|85630.5|85580.5|85627.8|85577.8|11
1625107900000|2021-07-01 02:51:40|85628.2|85578.2|85628|85578|85629.3|85579.3|85627.5|85577.5|8
1625107910000|2021-07-01 02:51:50|85627.9|85577.9|85627.5|85577.5|85629.2|85579.2|85627.5|85577.5|8
1625107920000|2021-07-01 02:52:00|85627.9|85577.9|85628.2|85578.2|85631|85581|85627.9|85577.9|20
1625107930000|2021-07-01 02:52:10|85628.7|85578.7|85629.8|85579.8|85630.3|85580.3|85628|85578|24
1625107940000|2021-07-01 02:52:20|85629.1|85579.1|85630.1|85580.1|85630.1|85580.1|85626|85576|17
1625107950000|2021-07-01 02:52:30|85628.5|85578.5|85629.7|85579.7|85629.7|85579.7|85628.3|85578.3|7
1625107960000|2021-07-01 02:52:40|85629.1|85579.1|85629.5|85579.5|85629.9|85579.9|85628.2|85578.2|13
1625107970000|2021-07-01 02:52:50|85629.4|85579.4|85628.1|85578.1|85629.5|85579.5|85628.1|85578.1|11
1625107980000|2021-07-01 02:53:00|85627.9|85577.9|85629.5|85579.5|85629.7|85579.7|85627.8|85577.8|15
1625107990000|2021-07-01 02:53:10|85629.2|85579.2|85627.2|85577.2|85629.6|85579.6|85627.2|85577.2|9
1625108000000|2021-07-01 02:53:20|85627.7|85577.7|85628.1|85578.1|85628.7|85578.7|85626.3|85576.3|21
1625108010000|2021-07-01 02:53:30|85627.7|85577.7|85624.3|85574.3|85627.7|85577.7|85624.3|85574.3|27
1625108020000|2021-07-01 02:53:40|85624.7|85574.7|85627.7|85577.7|85627.7|85577.7|85624.6|85574.6|18
1625108030000|2021-07-01 02:53:50|85627.6|85577.6|85627.5|85577.5|85628.1|85578.1|85626.2|85576.2|17
1625108040000|2021-07-01 02:54:00|85626.9|85576.9|85627.8|85577.8|85627.8|85577.8|85623.1|85573.1|19
1625108050000|2021-07-01 02:54:10|85627.9|85577.9|85624.3|85574.3|85627.9|85577.9|85623.2|85573.2|18
1625108060000|2021-07-01 02:54:20|85626.7|85576.7|85645.3|85595.3|85647.4|85597.4|85626.7|85576.7|36
1625108070000|2021-07-01 02:54:30|85644|85594|85647|85597|85651.7|85601.7|85644|85594|30
1625108080000|2021-07-01 02:54:40|85647.2|85597.2|85646.7|85596.7|85649.1|85599.1|85646.6|85596.6|25
1625108090000|2021-07-01 02:54:50|85646.4|85596.4|85648.6|85598.6|85648.6|85598.6|85646|85596|19
1625108100000|2021-07-01 02:55:00|85647.6|85597.6|85646.9|85596.9|85648.2|85598.2|85646.1|85596.1|18
1625108110000|2021-07-01 02:55:10|85646.5|85596.5|85645.4|85595.4|85647|85597|85641.7|85591.7|20
1625108120000|2021-07-01 02:55:20|85643.4|85593.4|85646.3|85596.3|85646.4|85596.4|85643.2|85593.2|12
1625108130000|2021-07-01 02:55:30|85646.1|85596.1|85641.5|85591.5|85646.1|85596.1|85641.5|85591.5|24
1625108140000|2021-07-01 02:55:40|85641.6|85591.6|85645.4|85595.4|85645.6|85595.6|85641.6|85591.6|19
1625108150000|2021-07-01 02:55:50|85645.3|85595.3|85628.9|85603.9|85646.5|85606|85628.5|85591.5|26
1625108160000|2021-07-01 02:56:00|85628.3|85603.3|85644.5|85594.5|85645.7|85603.3|85628.3|85593.7|14
1625108170000|2021-07-01 02:56:10|85643.3|85593.3|85644|85594|85644.3|85594.3|85643|85593|23
1625108180000|2021-07-01 02:56:20|85644.2|85594.2|85648.4|85598.4|85648.4|85607.7|85631.5|85594|18
1625108190000|2021-07-01 02:56:30|85648.7|85598.7|85649.5|85599.5|85649.6|85599.6|85647.4|85597.4|24
1625108200000|2021-07-01 02:56:40|85649.3|85599.3|85649.4|85599.4|85649.4|85599.4|85647.8|85597.8|12
1625108210000|2021-07-01 02:56:50|85649.7|85599.7|85648.3|85598.3|85649.8|85599.8|85647.2|85597.2|22
1625108220000|2021-07-01 02:57:00|85645.8|85595.8|85631.2|85606.2|85646.7|85608.6|85630.6|85595.6|22
1625108230000|2021-07-01 02:57:10|85630.3|85605.3|85646.5|85596.5|85646.6|85608.1|85630.3|85593.3|27
1625108240000|2021-07-01 02:57:20|85647.1|85597.1|85646.5|85596.5|85647.6|85597.6|85646.1|85596.1|22
1625108250000|2021-07-01 02:57:30|85646.1|85596.1|85646.4|85596.4|85647|85597|85645.8|85595.8|19
1625108260000|2021-07-01 02:57:40|85645.8|85595.8|85644.7|85594.7|85646.3|85596.3|85644.4|85594.4|18
1625108270000|2021-07-01 02:57:50|85645.8|85595.8|85642.6|85592.6|85645.8|85595.8|85642.6|85592.6|22
1625108280000|2021-07-01 02:58:00|85640.5|85590.5|85647.3|85597.3|85647.7|85597.7|85640.5|85590.5|18
1625108290000|2021-07-01 02:58:10|85646.7|85596.7|85643.9|85593.9|85646.7|85596.7|85640.4|85590.4|21
1625108300000|2021-07-01 02:58:20|85642.7|85592.7|85643.7|85593.7|85648.2|85598.2|85642.6|85592.6|30
1625108310000|2021-07-01 02:58:30|85642.1|85592.1|85642.8|85592.8|85643.7|85593.7|85641.7|85591.7|16
1625108320000|2021-07-01 02:58:40|85641.6|85591.6|85642.2|85592.2|85642.2|85592.2|85640.4|85590.4|15
1625108330000|2021-07-01 02:58:50|85642.1|85592.1|85642.2|85592.2|85642.3|85592.3|85641.9|85591.9|9
1625108340000|2021-07-01 02:59:00|85641.9|85591.9|85640.8|85590.8|85641.9|85591.9|85640.4|85590.4|26
1625108350000|2021-07-01 02:59:10|85640.9|85590.9|85636.2|85586.2|85640.9|85590.9|85635.6|85585.6|30
1625108360000|2021-07-01 02:59:20|85636.3|85586.3|85634|85584|85636.5|85586.5|85633.8|85583.8|22
1625108370000|2021-07-01 02:59:30|85633.4|85583.4|85632.8|85582.8|85633.4|85583.4|85631.9|85581.9|16
1625108380000|2021-07-01 02:59:40|85632.2|85582.2|85632.1|85582.1|85632.3|85582.3|85631.9|85581.9|17
1625108390000|2021-07-01 02:59:50|85632|85582|85632.6|85582.6|85634.2|85584.2|85632|85582|25
1625108400000|2021-07-01 03:00:00|85633.3|85583.3|85631.2|85581.2|85633.6|85583.6|85630.8|85580.8|30
1625108410000|2021-07-01 03:00:10|85631.4|85581.4|85631.7|85581.7|85632.1|85582.1|85631.1|85581.1|15
1625108420000|2021-07-01 03:00:20|85631.8|85581.8|85626.7|85576.7|85631.8|85581.8|85626.7|85576.7|23
1625108430000|2021-07-01 03:00:30|85626.4|85576.4|85630|85580|85631.8|85581.8|85626.4|85576.4|21
1625108440000|2021-07-01 03:00:40|85630.9|85580.9|85626.8|85576.8|85630.9|85580.9|85626.8|85576.8|25
1625108450000|2021-07-01 03:00:50|85626.9|85576.9|85627.5|85577.5|85630.7|85580.7|85626.9|85576.9|30
1625108460000|2021-07-01 03:01:00|85627.7|85577.7|85627.9|85577.9|85628.7|85578.7|85625.3|85575.3|30
1625108470000|2021-07-01 03:01:10|85627.1|85577.1|85628.4|85578.4|85628.4|85578.4|85627.1|85577.1|16
1625108480000|2021-07-01 03:01:20|85628|85578|85626|85576|85628.4|85578.4|85624.4|85574.4|18
1625108490000|2021-07-01 03:01:30|85626.4|85576.4|85625.7|85575.7|85626.7|85576.7|85624.9|85574.9|19
1625108500000|2021-07-01 03:01:40|85626.3|85576.3|85623.2|85573.2|85626.4|85576.4|85622.5|85572.5|20
1625108510000|2021-07-01 03:01:50|85623.1|85573.1|85623|85573|85623.5|85573.5|85622.6|85572.6|19
1625108520000|2021-07-01 03:02:00|85621.1|85571.1|85620.3|85570.3|85622.7|85572.7|85619.6|85569.6|19
1625108530000|2021-07-01 03:02:10|85619.5|85569.5|85623.4|85573.4|85623.9|85573.9|85619.5|85569.5|27
1625108540000|2021-07-01 03:02:20|85624.4|85574.4|85626.2|85576.2|85628.5|85578.5|85622.2|85572.2|37
1625108550000|2021-07-01 03:02:30|85626.7|85576.7|85645.9|85595.9|85647.6|85597.6|85626.7|85576.7|33
1625108560000|2021-07-01 03:02:40|85646.3|85596.3|85642.9|85592.9|85647.2|85597.2|85642.9|85592.9|26
1625108570000|2021-07-01 03:02:50|85643.4|85593.4|85645.9|85595.9|85646.9|85596.9|85643.4|85593.4|27
1625108580000|2021-07-01 03:03:00|85646|85596|85645.3|85595.3|85646.4|85596.4|85644.1|85594.1|29
1625108590000|2021-07-01 03:03:10|85645.1|85595.1|85646|85596|85647.3|85597.3|85643.9|85593.9|27
1625108600000|2021-07-01 03:03:20|85645.8|85595.8|85645|85595|85646.1|85596.1|85643.3|85593.3|33
1625108610000|2021-07-01 03:03:30|85645.2|85595.2|85645.2|85595.2|85646.1|85596.1|85644.8|85594.8|14
1625108620000|2021-07-01 03:03:40|85645.1|85595.1|85641.5|85591.5|85645.8|85595.8|85641.5|85591.5|23
1625108630000|2021-07-01 03:03:50|85641.3|85591.3|85645.2|85595.2|85645.7|85595.7|85641.3|85591.3|22
1625108640000|2021-07-01 03:04:00|85645.6|85595.6|85644.4|85594.4|85646|85596|85643.9|85593.9|27
1625108650000|2021-07-01 03:04:10|85643.3|85593.3|85644.9|85594.9|85644.9|85594.9|85643.3|85593.3|27
1625108660000|2021-07-01 03:04:20|85643.3|85593.3|85640.5|85590.5|85643.3|85593.3|85639.6|85589.6|33
1625108670000|2021-07-01 03:04:30|85640.8|85590.8|85637.2|85587.2|85640.9|85590.9|85636.5|85586.5|33
1625108680000|2021-07-01 03:04:40|85637.6|85587.6|85631.9|85581.9|85637.6|85587.6|85631.4|85581.4|30
1625108690000|2021-07-01 03:04:50|85632.2|85582.2|85632|85582|85632.3|85582.3|85630.6|85580.6|20
1625108700000|2021-07-01 03:05:00|85632.1|85582.1|85630|85580|85632.1|85582.1|85628.5|85578.5|26
1625108710000|2021-07-01 03:05:10|85629.9|85579.9|85632.8|85582.8|85633.6|85583.6|85629.9|85579.9|24
1625108720000|2021-07-01 03:05:20|85632.4|85582.4|85633.4|85583.4|85636|85586|85632.4|85582.4|27
1625108730000|2021-07-01 03:05:30|85633.6|85583.6|85633.5|85583.5|85634.3|85584.3|85633.3|85583.3|19
1625108740000|2021-07-01 03:05:40|85633.7|85583.7|85636|85586|85636.7|85586.7|85633.3|85583.3|19
1625108750000|2021-07-01 03:05:50|85636.2|85586.2|85635.4|85585.4|85637.3|85587.3|85634.8|85584.8|9
1625108760000|2021-07-01 03:06:00|85635.6|85585.6|85636|85586|85636.1|85586.1|85634.6|85584.6|31
1625108770000|2021-07-01 03:06:10|85636.2|85586.2|85640.9|85590.9|85641.2|85591.2|85635.2|85585.2|24
1625108780000|2021-07-01 03:06:20|85641.1|85591.1|85643|85593|85645.2|85595.2|85640|85590|38
1625108790000|2021-07-01 03:06:30|85643.8|85593.8|85641.7|85591.7|85643.9|85593.9|85639.8|85589.8|27
1625108800000|2021-07-01 03:06:40|85640.4|85590.4|85642.2|85592.2|85642.3|85592.3|85640.1|85590.1|25
1625108810000|2021-07-01 03:06:50|85642.3|85592.3|85640.4|85590.4|85642.3|85592.3|85640.1|85590.1|25
1625108820000|2021-07-01 03:07:00|85640.3|85590.3|85637.3|85587.3|85641.7|85600.7|85625.3|85587.1|28
1625108830000|2021-07-01 03:07:10|85637.2|85587.2|85641.2|85591.2|85642.1|85592.1|85636.5|85586.5|26
1625108840000|2021-07-01 03:07:20|85640.3|85590.3|85641.4|85591.4|85643.6|85593.6|85639.1|85589.1|29
1625108850000|2021-07-01 03:07:30|85641.9|85591.9|85635.1|85585.1|85642.3|85592.3|85632.8|85582.8|31
1625108860000|2021-07-01 03:07:40|85634.8|85584.8|85635.5|85585.5|85635.9|85585.9|85634.6|85584.6|18
1625108870000|2021-07-01 03:07:50|85631.1|85581.1|85636.7|85586.7|85636.7|85586.7|85631.1|85581.1|31
1625108880000|2021-07-01 03:08:00|85636.5|85586.5|85637.2|85587.2|85637.4|85587.4|85636.2|85586.2|26
1625108890000|2021-07-01 03:08:10|85637.5|85587.5|85636.4|85586.4|85639.8|85589.8|85635.8|85585.8|33
1625108900000|2021-07-01 03:08:20|85636.5|85586.5|85636.7|85586.7|85637.9|85587.9|85635.6|85585.6|30
1625108910000|2021-07-01 03:08:30|85636.8|85586.8|85637|85587|85637.3|85587.3|85636.3|85586.3|18
1625108920000|2021-07-01 03:08:40|85636.7|85586.7|85633.4|85583.4|85636.7|85586.7|85630.4|85580.4|27
1625108930000|2021-07-01 03:08:50|85631.3|85581.3|85633.4|85583.4|85633.4|85583.4|85628.4|85578.4|22
1625108940000|2021-07-01 03:09:00|85633.2|85583.2|85636.9|85586.9|85637.4|85587.4|85631.4|85581.4|36
1625108950000|2021-07-01 03:09:10|85637|85587|85636.9|85586.9|85637.2|85587.2|85634.4|85584.4|23
1625108960000|2021-07-01 03:09:20|85636.6|85586.6|85636.8|85586.8|85637|85587|85635.1|85585.1|23
1625108970000|2021-07-01 03:09:30|85636.6|85586.6|85636.9|85586.9|85636.9|85586.9|85633.2|85583.2|12
1625108980000|2021-07-01 03:09:40|85635.2|85585.2|85638.7|85588.7|85638.8|85588.8|85633.2|85583.2|18
1625108990000|2021-07-01 03:09:50|85638.6|85588.6|85632.3|85582.3|85638.6|85588.6|85630.5|85580.5|28
1625109000000|2021-07-01 03:10:00|85632.8|85582.8|85631|85581|85632.8|85582.8|85630.8|85580.8|19
1625109010000|2021-07-01 03:10:10|85630.7|85580.7|85631.9|85581.9|85632.5|85582.5|85629.6|85579.6|28
1625109020000|2021-07-01 03:10:20|85631.2|85581.2|85631.1|85581.1|85631.4|85581.4|85629.5|85579.5|19
1625109030000|2021-07-01 03:10:30|85627.7|85577.7|85629.4|85579.4|85630.2|85580.2|85627.7|85577.7|22
1625109040000|2021-07-01 03:10:40|85629.1|85579.1|85628.9|85578.9|85629.7|85579.7|85628.9|85578.9|15
1625109050000|2021-07-01 03:10:50|85629.1|85579.1|85629.9|85579.9|85629.9|85579.9|85629.1|85579.1|15
1625109060000|2021-07-01 03:11:00|85630.4|85580.4|85629.2|85579.2|85631.6|85581.6|85629|85579|22
1625109070000|2021-07-01 03:11:10|85629.9|85579.9|85628.6|85578.6|85630|85580|85628.5|85578.5|18
1625109080000|2021-07-01 03:11:20|85628.7|85578.7|85628.7|85578.7|85628.8|85578.8|85628.5|85578.5|11
1625109090000|2021-07-01 03:11:30|85628.6|85578.6|85631.1|85581.1|85631.3|85581.3|85626.5|85576.5|23
1625109100000|2021-07-01 03:11:40|85631.4|85581.4|85629.2|85579.2|85633.4|85583.4|85629.2|85579.2|29
1625109110000|2021-07-01 03:11:50|85629|85579|85627.5|85577.5|85629.4|85579.4|85627.5|85577.5|22
1625109120000|2021-07-01 03:12:00|85627.9|85577.9|85628.7|85578.7|85628.8|85590|85615|85577.4|20
1625109130000|2021-07-01 03:12:10|85628.8|85578.8|85628.7|85578.7|85628.8|85578.8|85628.4|85578.4|9
1625109140000|2021-07-01 03:12:20|85628.9|85578.9|85628.5|85578.5|85629.2|85579.2|85628.5|85578.5|14
1625109150000|2021-07-01 03:12:30|85628|85578|85624.7|85574.7|85628|85578|85622.7|85572.7|18
1625109160000|2021-07-01 03:12:40|85625.4|85575.4|85624.1|85574.1|85625.4|85575.4|85622|85572|17
1625109170000|2021-07-01 03:12:50|85624.5|85574.5|85625.1|85575.1|85625.1|85575.1|85623.9|85573.9|14
1625109180000|2021-07-01 03:13:00|85624.9|85574.9|85624|85574|85625|85575|85623.8|85573.8|18
1625109190000|2021-07-01 03:13:10|85624.3|85574.3|85626.7|85576.7|85626.7|85576.7|85624|85574|9
1625109200000|2021-07-01 03:13:20|85625.9|85575.9|85620.4|85570.4|85625.9|85575.9|85620.4|85570.4|16
1625109210000|2021-07-01 03:13:30|85621.8|85571.8|85620.3|85570.3|85622.6|85582.4|85607.2|85569.9|21
1625109220000|2021-07-01 03:13:40|85620.9|85570.9|85620.1|85570.1|85623.1|85573.1|85620.1|85570.1|19
1625109230000|2021-07-01 03:13:50|85620.2|85570.2|85620.8|85570.8|85622.8|85572.8|85619.9|85569.9|27
1625109240000|2021-07-01 03:14:00|85620.7|85570.7|85620.5|85570.5|85620.8|85570.8|85620|85570|27
1625109250000|2021-07-01 03:14:10|85621.7|85571.7|85623.1|85573.1|85623.8|85573.8|85621.7|85571.7|23
1625109260000|2021-07-01 03:14:20|85622.8|85572.8|85623|85573|85623.4|85573.4|85622.5|85572.5|15
1625109270000|2021-07-01 03:14:30|85623.2|85573.2|85623.5|85573.5|85623.6|85573.6|85622.7|85572.7|17
1625109280000|2021-07-01 03:14:40|85623.4|85573.4|85623.8|85573.8|85623.9|85573.9|85619.5|85569.5|26
1625109290000|2021-07-01 03:14:50|85624|85574|85623.6|85573.6|85624.2|85574.2|85622.9|85572.9|29
1625109300000|2021-07-01 03:15:00|85623.5|85573.5|85623.3|85573.3|85625.1|85575.1|85623.2|85573.2|28
1625109310000|2021-07-01 03:15:10|85623.1|85573.1|85621.5|85571.5|85623.7|85573.7|85620|85570|27
1625109320000|2021-07-01 03:15:20|85620.8|85570.8|85621|85571|85621.6|85571.6|85619.7|85569.7|30
1625109330000|2021-07-01 03:15:30|85621.4|85571.4|85621.7|85571.7|85621.7|85571.7|85619.4|85569.4|16
1625109340000|2021-07-01 03:15:40|85622.6|85572.6|85622.8|85572.8|85623.2|85573.2|85619.5|85569.5|24
1625109350000|2021-07-01 03:15:50|85622.7|85572.7|85623|85573|85624|85574|85622.5|85572.5|16
1625109360000|2021-07-01 03:16:00|85622.8|85572.8|85621.3|85571.3|85623.7|85573.7|85617.1|85567.1|28
1625109370000|2021-07-01 03:16:10|85621.5|85571.5|85617.4|85567.4|85621.6|85571.6|85617.4|85567.4|16
1625109380000|2021-07-01 03:16:20|85617.3|85567.3|85620.1|85570.1|85625.3|85575.3|85617.3|85567.3|25
1625109390000|2021-07-01 03:16:30|85619.7|85569.7|85619.6|85569.6|85624.1|85574.1|85619.2|85569.2|29
1625109400000|2021-07-01 03:16:40|85620.2|85570.2|85624.2|85574.2|85624.2|85574.2|85615.5|85565.5|23
1625109410000|2021-07-01 03:16:50|85621.9|85571.9|85615.7|85565.7|85621.9|85571.9|85611|85561|29
1625109420000|2021-07-01 03:17:00|85615.2|85565.2|85612.2|85562.2|85615.2|85565.2|85611.3|85561.3|26
1625109430000|2021-07-01 03:17:10|85612.4|85562.4|85612.1|85562.1|85614.5|85564.5|85611.5|85561.5|28
1625109440000|2021-07-01 03:17:20|85611.7|85561.7|85607.6|85557.6|85611.7|85561.7|85606.7|85556.7|20
1625109450000|2021-07-01 03:17:30|85607.8|85557.8|85608.8|85558.8|85609.4|85559.4|85607.3|85557.3|14
1625109460000|2021-07-01 03:17:40|85609.4|85559.4|85609|85559|85609.7|85559.7|85608.9|85558.9|20
1625109470000|2021-07-01 03:17:50|85608.8|85558.8|85609|85559|85609|85559|85607.3|85557.3|11
1625109480000|2021-07-01 03:18:00|85608.7|85558.7|85607.8|85557.8|85609.1|85559.1|85607.2|85557.2|18
1625109490000|2021-07-01 03:18:10|85607.6|85557.6|85605.8|85555.8|85609.6|85559.6|85605.6|85555.6|19
1625109500000|2021-07-01 03:18:20|85605.5|85555.5|85600.1|85550.1|85605.7|85555.7|85600.1|85550.1|18
1625109510000|2021-07-01 03:18:30|85600.7|85550.7|85599.2|85549.2|85600.7|85550.7|85596.9|85546.9|21
1625109520000|2021-07-01 03:18:40|85599.5|85549.5|85600.1|85550.1|85600.1|85550.1|85598.6|85548.6|8
1625109530000|2021-07-01 03:18:50|85599.7|85549.7|85597.7|85547.7|85599.7|85549.7|85596.4|85546.4|13
1625109540000|2021-07-01 03:19:00|85596.4|85546.4|85595.4|85545.4|85598.5|85548.5|85595.3|85545.3|21
1625109550000|2021-07-01 03:19:10|85595.1|85545.1|85596.3|85546.3|85597.1|85547.1|85594.4|85544.4|23
1625109560000|2021-07-01 03:19:20|85596.1|85546.1|85596.7|85546.7|85597.6|85547.6|85595.3|85545.3|30
1625109570000|2021-07-01 03:19:30|85596.5|85546.5|85593.1|85543.1|85596.8|85546.8|85592.3|85542.3|28
1625109580000|2021-07-01 03:19:40|85593.3|85543.3|85591.1|85541.1|85593.4|85543.4|85590.7|85540.7|16
1625109590000|2021-07-01 03:19:50|85591.5|85541.5|85593.8|85543.8|85593.9|85543.9|85591.5|85541.5|21
1625109600000|2021-07-01 03:20:00|85593.5|85543.5|85592.4|85542.4|85594|85544|85592.2|85542.2|21
1625109610000|2021-07-01 03:20:10|85591.8|85541.8|85597.3|85547.3|85598.9|85548.9|85591.4|85541.4|23
1625109620000|2021-07-01 03:20:20|85597.4|85547.4|85596.5|85546.5|85599|85549|85596.5|85546.5|27
1625109630000|2021-07-01 03:20:30|85595.5|85545.5|85594.3|85544.3|85596|85546|85594|85544|14
1625109640000|2021-07-01 03:20:40|85596.1|85546.1|85595.1|85545.1|85596.1|85546.1|85594.7|85544.7|10
1625109650000|2021-07-01 03:20:50|85595|85545|85595|85545|85595.1|85545.1|85594.3|85544.3|9
1625109660000|2021-07-01 03:21:00|85595.1|85545.1|85596.5|85546.5|85598.2|85548.2|85594|85544|17
1625109670000|2021-07-01 03:21:10|85596.8|85546.8|85591.5|85541.5|85596.8|85546.8|85591.5|85541.5|30
1625109680000|2021-07-01 03:21:20|85592|85542|85591.9|85541.9|85593.1|85543.1|85591.5|85541.5|16
1625109690000|2021-07-01 03:21:30|85591.6|85541.6|85591.2|85541.2|85594.2|85544.2|85591.2|85541.2|14
1625109700000|2021-07-01 03:21:40|85591.3|85541.3|85590.8|85540.8|85592.4|85542.4|85590.8|85540.8|15
1625109710000|2021-07-01 03:21:50|85590.4|85540.4|85593.1|85543.1|85593.5|85543.5|85590.4|85540.4|10
1625109720000|2021-07-01 03:22:00|85593|85543|85590.1|85540.1|85593|85543|85589.6|85539.6|18
1625109730000|2021-07-01 03:22:10|85590|85540|85592.8|85542.8|85593|85543|85589|85539|15
1625109740000|2021-07-01 03:22:20|85590.6|85540.6|85590.7|85540.7|85594.9|85544.9|85589.7|85539.7|11
1625109750000|2021-07-01 03:22:30|85590.3|85540.3|85590|85540|85592.8|85542.8|85589.1|85539.1|11
1625109760000|2021-07-01 03:22:40|85590.6|85540.6|85593.2|85543.2|85593.8|85543.8|85590.5|85540.5|17
1625109770000|2021-07-01 03:22:50|85587.4|85537.4|85591.9|85541.9|85593.9|85543.9|85586|85536|28
1625109780000|2021-07-01 03:23:00|85591.2|85541.2|85591.1|85541.1|85592.8|85542.8|85587.7|85537.7|21
1625109790000|2021-07-01 03:23:10|85588.7|85538.7|85591.7|85541.7|85592.1|85542.1|85587.5|85537.5|26
1625109800000|2021-07-01 03:23:20|85591.5|85541.5|85592.2|85542.2|85592.6|85542.6|85588.6|85538.6|20
1625109810000|2021-07-01 03:23:30|85587.3|85537.3|85591.4|85541.4|85592.4|85542.4|85587|85537|20
1625109820000|2021-07-01 03:23:40|85591.6|85541.6|85589.6|85539.6|85591.6|85541.6|85585.1|85535.1|16
1625109830000|2021-07-01 03:23:50|85589.3|85539.3|85587.1|85537.1|85592.6|85542.6|85587.1|85537.1|18
1625109840000|2021-07-01 03:24:00|85589.6|85539.6|85590.7|85540.7|85593.3|85543.3|85589.5|85539.5|23
1625109850000|2021-07-01 03:24:10|85591.5|85541.5|85593.3|85543.3|85593.7|85543.7|85588.3|85538.3|22
1625109860000|2021-07-01 03:24:20|85595.5|85545.5|85594.7|85544.7|85596.3|85546.3|85594.7|85544.7|19
1625109870000|2021-07-01 03:24:30|85595.1|85545.1|85596.3|85546.3|85597|85547|85595|85545|21
1625109880000|2021-07-01 03:24:40|85595.6|85545.6|85594.7|85544.7|85595.7|85545.7|85593.9|85543.9|12
1625109890000|2021-07-01 03:24:50|85595.3|85545.3|85595.3|85545.3|85595.3|85545.3|85594.3|85544.3|12
1625109900000|2021-07-01 03:25:00|85594.4|85544.4|85594.1|85544.1|85595.7|85545.7|85593.8|85543.8|23
1625109910000|2021-07-01 03:25:10|85594.3|85544.3|85594.2|85544.2|85594.9|85544.9|85593.3|85543.3|25
1625109920000|2021-07-01 03:25:20|85594.3|85544.3|85592.8|85542.8|85595.7|85545.7|85592.8|85542.8|28
1625109930000|2021-07-01 03:25:30|85592.9|85542.9|85591|85541|85594.1|85544.1|85590.5|85540.5|17
1625109940000|2021-07-01 03:25:40|85590.9|85540.9|85591.5|85541.5|85592.8|85542.8|85590.2|85540.2|23
1625109950000|2021-07-01 03:25:50|85591.6|85541.6|85591.1|85541.1|85591.8|85541.8|85590.9|85540.9|22
1625109960000|2021-07-01 03:26:00|85591.3|85541.3|85591.1|85541.1|85591.3|85541.3|85590.3|85540.3|10
1625109970000|2021-07-01 03:26:10|85590.4|85540.4|85590.7|85540.7|85591.5|85541.5|85589.7|85539.7|9
1625109980000|2021-07-01 03:26:20|85590.9|85540.9|85590.9|85540.9|85591.9|85541.9|85590.4|85540.4|17
1625109990000|2021-07-01 03:26:30|85590.8|85540.8|85589.3|85539.3|85590.8|85540.8|85589.3|85539.3|15
1625110000000|2021-07-01 03:26:40|85593.1|85543.1|85587.1|85537.1|85593.1|85543.1|85585.3|85535.3|23
1625110010000|2021-07-01 03:26:50|85587.2|85537.2|85587|85537|85587.6|85537.6|85585.9|85535.9|12
1625110020000|2021-07-01 03:27:00|85587.3|85537.3|85586.1|85536.1|85587.3|85537.3|85585.2|85535.2|16
1625110030000|2021-07-01 03:27:10|85586.3|85536.3|85585.4|85535.4|85586.8|85536.8|85584.6|85534.6|14
1625110040000|2021-07-01 03:27:20|85584.5|85534.5|85586.2|85536.2|85589.4|85539.4|85583.7|85533.7|23
1625110050000|2021-07-01 03:27:30|85586.4|85536.4|85585.5|85535.5|85587.1|85537.1|85584.7|85534.7|12
1625110060000|2021-07-01 03:27:40|85586.2|85536.2|85586.5|85536.5|85586.8|85536.8|85585.6|85535.6|20
1625110070000|2021-07-01 03:27:50|85586.7|85536.7|85586.3|85536.3|85587.2|85537.2|85585.5|85535.5|11
1625110080000|2021-07-01 03:28:00|85587.5|85537.5|85580.5|85530.5|85587.5|85537.5|85580.2|85530.2|21
1625110090000|2021-07-01 03:28:10|85583.1|85533.1|85581.6|85531.6|85584.5|85534.5|85581.6|85531.6|22
1625110100000|2021-07-01 03:28:20|85581.7|85531.7|85587|85537|85587.2|85537.2|85579|85529|24
1625110110000|2021-07-01 03:28:30|85587.2|85537.2|85580.8|85530.8|85587.5|85537.5|85580.8|85530.8|22
1625110120000|2021-07-01 03:28:40|85581.6|85531.6|85579.1|85529.1|85582.5|85532.5|85576.6|85526.6|10
1625110130000|2021-07-01 03:28:50|85579.4|85529.4|85582|85532|85582.2|85532.2|85578.3|85528.3|11
1625110140000|2021-07-01 03:29:00|85579.1|85529.1|85583.6|85533.6|85584.2|85534.2|85577.3|85527.3|15
1625110150000|2021-07-01 03:29:10|85581.1|85531.1|85584.2|85534.2|85585.5|85535.5|85578.3|85528.3|20
1625110160000|2021-07-01 03:29:20|85584.3|85534.3|85582.5|85532.5|85586|85536|85582.5|85532.5|17
1625110170000|2021-07-01 03:29:30|85584.2|85534.2|85582.8|85532.8|85585.5|85535.5|85582.8|85532.8|16
1625110180000|2021-07-01 03:29:40|85584.6|85534.6|85586.4|85536.4|85586.9|85536.9|85584.4|85534.4|13
1625110190000|2021-07-01 03:29:50|85586|85536|85586.1|85536.1|85586.2|85536.2|85581.4|85531.4|32
1625110200000|2021-07-01 03:30:00|85585.7|85535.7|85586.7|85536.7|85587.3|85537.3|85582|85532|18
1625110210000|2021-07-01 03:30:10|85586.6|85536.6|85585|85535|85586.7|85536.7|85584|85534|20
1625110220000|2021-07-01 03:30:20|85584.9|85534.9|85585.4|85535.4|85585.7|85535.7|85583.4|85533.4|32
1625110230000|2021-07-01 03:30:30|85584.9|85534.9|85589.9|85539.9|85590.1|85540.1|85584.4|85534.4|43
1625110240000|2021-07-01 03:30:40|85590.2|85540.2|85589.6|85539.6|85590.5|85540.5|85588.3|85538.3|28
1625110250000|2021-07-01 03:30:50|85589.7|85539.7|85585.7|85535.7|85589.9|85539.9|85585.7|85535.7|19
1625110260000|2021-07-01 03:31:00|85585.3|85535.3|85586.4|85536.4|85589.9|85539.9|85585.3|85535.3|19
1625110270000|2021-07-01 03:31:10|85587.3|85537.3|85586|85536|85588.7|85538.7|85584.3|85534.3|19
1625110280000|2021-07-01 03:31:20|85585.4|85535.4|85585.3|85535.3|85586.2|85536.2|85584.1|85534.1|17
1625110290000|2021-07-01 03:31:30|85585.6|85535.6|85584.2|85534.2|85585.6|85535.6|85584|85534|19
1625110300000|2021-07-01 03:31:40|85584.4|85534.4|85586|85536|85586.9|85536.9|85583.7|85533.7|15
1625110310000|2021-07-01 03:31:50|85586.1|85536.1|85588.3|85538.3|85589.2|85539.2|85583.8|85533.8|21
1625110320000|2021-07-01 03:32:00|85587.9|85537.9|85584.8|85534.8|85587.9|85537.9|85584.8|85534.8|18
1625110330000|2021-07-01 03:32:10|85584.6|85534.6|85585.9|85535.9|85587.9|85537.9|85584.4|85534.4|14
1625110340000|2021-07-01 03:32:20|85585.8|85535.8|85584.6|85534.6|85586.4|85536.4|85584.6|85534.6|13
1625110350000|2021-07-01 03:32:30|85584.7|85534.7|85585.9|85535.9|85585.9|85535.9|85584.6|85534.6|10
1625110360000|2021-07-01 03:32:40|85584.8|85534.8|85584.4|85534.4|85586.1|85536.1|85584.4|85534.4|9
1625110370000|2021-07-01 03:32:50|85584.5|85534.5|85582.4|85532.4|85585.8|85535.8|85582.1|85532.1|26
1625110380000|2021-07-01 03:33:00|85582.3|85532.3|85585.3|85535.3|85585.7|85535.7|85579.9|85529.9|33
1625110390000|2021-07-01 03:33:10|85585.7|85535.7|85585.4|85535.4|85587.6|85537.6|85584.4|85534.4|29
1625110400000|2021-07-01 03:33:20|85585.9|85535.9|85583.8|85533.8|85587|85537|85583.8|85533.8|15
1625110410000|2021-07-01 03:33:30|85585.4|85535.4|85583.6|85533.6|85585.7|85535.7|85583.6|85533.6|17
1625110420000|2021-07-01 03:33:40|85583.8|85533.8|85583|85533|85584.2|85534.2|85582.8|85532.8|17
1625110430000|2021-07-01 03:33:50|85584.1|85534.1|85583|85533|85586.3|85536.3|85583|85533|28
1625110440000|2021-07-01 03:34:00|85582.8|85532.8|85582.9|85532.9|85583.6|85533.6|85582.3|85532.3|17
1625110450000|2021-07-01 03:34:10|85582.7|85532.7|85582|85532|85584.9|85534.9|85582|85532|19
1625110460000|2021-07-01 03:34:20|85582.2|85532.2|85581.9|85531.9|85582.3|85532.3|85580.8|85530.8|17
1625110470000|2021-07-01 03:34:30|85581.4|85531.4|85582.4|85532.4|85583.8|85533.8|85581.4|85531.4|7
1625110480000|2021-07-01 03:34:40|85582.8|85532.8|85583.2|85533.2|85584.6|85534.6|85582.4|85532.4|19
1625110490000|2021-07-01 03:34:50|85583|85533|85583.3|85533.3|85583.6|85533.6|85582.1|85532.1|16
1625110500000|2021-07-01 03:35:00|85583.2|85533.2|85584.4|85534.4|85585.1|85535.1|85583.1|85533.1|16
1625110510000|2021-07-01 03:35:10|85584.3|85534.3|85583.5|85533.5|85584.8|85534.8|85583.3|85533.3|13
1625110520000|2021-07-01 03:35:20|85583.6|85533.6|85583.7|85533.7|85583.9|85533.9|85582.7|85532.7|13
1625110530000|2021-07-01 03:35:30|85585.4|85535.4|85583.7|85533.7|85585.5|85535.5|85583.7|85533.7|12
1625110540000|2021-07-01 03:35:40|85583.5|85533.5|85583.8|85533.8|85584.5|85534.5|85583|85533|16
1625110550000|2021-07-01 03:35:50|85583.7|85533.7|85583.6|85533.6|85585.1|85535.1|85581.7|85531.7|15
1625110560000|2021-07-01 03:36:00|85583.7|85533.7|85583.3|85533.3|85583.8|85533.8|85581.6|85531.6|21
1625110570000|2021-07-01 03:36:10|85583.5|85533.5|85583.2|85533.2|85583.5|85533.5|85581.9|85531.9|16
1625110580000|2021-07-01 03:36:20|85582.7|85532.7|85583.2|85533.2|85583.5|85533.5|85581.3|85531.3|17
1625110590000|2021-07-01 03:36:30|85581.5|85531.5|85581.8|85531.8|85582.9|85532.9|85579.6|85529.6|8
1625110600000|2021-07-01 03:36:40|85581.5|85531.5|85581.8|85531.8|85583.4|85533.4|85581.5|85531.5|6
1625110610000|2021-07-01 03:36:50|85582.1|85532.1|85581.9|85531.9|85582.4|85532.4|85581.2|85531.2|13
1625110620000|2021-07-01 03:37:00|85580.6|85530.6|85581.1|85531.1|85583|85533|85580.6|85530.6|10
1625110630000|2021-07-01 03:37:10|85582.6|85532.6|85580.3|85530.3|85582.6|85532.6|85580.3|85530.3|13
1625110640000|2021-07-01 03:37:20|85580.7|85530.7|85586.3|85536.3|85586.8|85536.8|85580.7|85530.7|17
1625110650000|2021-07-01 03:37:30|85585.6|85535.6|85584.2|85534.2|85585.9|85535.9|85584.2|85534.2|18
1625110660000|2021-07-01 03:37:40|85583.4|85533.4|85583.4|85533.4|85583.9|85533.9|85583|85533|18
1625110670000|2021-07-01 03:37:50|85583.2|85533.2|85582.8|85532.8|85585.9|85535.9|85582.6|85532.6|16
1625110680000|2021-07-01 03:38:00|85583.3|85533.3|85583.3|85533.3|85583.5|85533.5|85582.8|85532.8|11
1625110690000|2021-07-01 03:38:10|85583.4|85533.4|85582.9|85532.9|85584.1|85534.1|85582.7|85532.7|16
1625110700000|2021-07-01 03:38:20|85583.5|85533.5|85583.6|85533.6|85584.6|85534.6|85583.3|85533.3|16
1625110710000|2021-07-01 03:38:30|85583.4|85533.4|85583|85533|85583.7|85533.7|85582.9|85532.9|8
1625110720000|2021-07-01 03:38:40|85586.1|85536.1|85584.5|85534.5|85586.1|85536.1|85582.4|85532.4|13
1625110730000|2021-07-01 03:38:50|85583.9|85533.9|85582.2|85532.2|85584.2|85534.2|85582.2|85532.2|7
1625110740000|2021-07-01 03:39:00|85582.6|85532.6|85581.3|85531.3|85585.8|85535.8|85580.3|85530.3|20
1625110750000|2021-07-01 03:39:10|85581.1|85531.1|85580.7|85530.7|85582.7|85532.7|85580.1|85530.1|19
1625110760000|2021-07-01 03:39:20|85580.3|85530.3|85582.8|85532.8|85583.6|85533.6|85580.3|85530.3|15
1625110770000|2021-07-01 03:39:30|85582.9|85532.9|85581.7|85531.7|85583|85533|85580.5|85530.5|19
1625110780000|2021-07-01 03:39:40|85582.1|85532.1|85583.1|85533.1|85583.1|85533.1|85580.7|85530.7|11
1625110790000|2021-07-01 03:39:50|85582.4|85532.4|85580.9|85530.9|85582.4|85532.4|85580.6|85530.6|15
1625110800000|2021-07-01 03:40:00|85581.7|85531.7|85581.6|85531.6|85581.7|85531.7|85579.3|85529.3|13
1625110810000|2021-07-01 03:40:10|85581.2|85531.2|85582.3|85532.3|85582.3|85532.3|85580|85530|17
1625110820000|2021-07-01 03:40:20|85581.8|85531.8|85580.2|85530.2|85582.3|85532.3|85579.1|85529.1|22
1625110830000|2021-07-01 03:40:30|85579.8|85529.8|85580|85530|85580.3|85530.3|85578.7|85528.7|22
1625110840000|2021-07-01 03:40:40|85578.8|85528.8|85579.4|85529.4|85581.2|85531.2|85578.3|85528.3|21
1625110850000|2021-07-01 03:40:50|85579.3|85529.3|85578.5|85528.5|85580.3|85530.3|85578.5|85528.5|11
1625110860000|2021-07-01 03:41:00|85578.4|85528.4|85580.5|85530.5|85580.9|85530.9|85578.4|85528.4|25
1625110870000|2021-07-01 03:41:10|85580.1|85530.1|85580.2|85530.2|85582.3|85532.3|85579|85529|23
1625110880000|2021-07-01 03:41:20|85580.3|85530.3|85581.8|85531.8|85582.5|85532.5|85579.4|85529.4|29
1625110890000|2021-07-01 03:41:30|85581.7|85531.7|85579.2|85529.2|85581.7|85531.7|85578.5|85528.5|13
1625110900000|2021-07-01 03:41:40|85580.9|85530.9|85581.9|85531.9|85582.3|85532.3|85580.1|85530.1|9
1625110910000|2021-07-01 03:41:50|85581|85531|85580.9|85530.9|85582.6|85532.6|85580.4|85530.4|9
1625110920000|2021-07-01 03:42:00|85582.3|85532.3|85579.8|85529.8|85582.3|85532.3|85579.1|85529.1|9
1625110930000|2021-07-01 03:42:10|85582.1|85532.1|85580.6|85530.6|85582.1|85532.1|85580.5|85530.5|5
1625110940000|2021-07-01 03:42:20|85582.5|85532.5|85580.9|85530.9|85583.3|85533.3|85580.4|85530.4|15
1625110950000|2021-07-01 03:42:30|85581.3|85531.3|85580.1|85530.1|85582|85532|85580.1|85530.1|13
1625110960000|2021-07-01 03:42:40|85579.8|85529.8|85582.9|85532.9|85585.2|85535.2|85579.5|85529.5|19
1625110970000|2021-07-01 03:42:50|85583.7|85533.7|85583.4|85533.4|85583.8|85533.8|85582.1|85532.1|16
1625110980000|2021-07-01 03:43:00|85583.1|85533.1|85583.4|85533.4|85584.9|85534.9|85583.1|85533.1|12
1625110990000|2021-07-01 03:43:10|85583.2|85533.2|85583.2|85533.2|85583.5|85533.5|85582.6|85532.6|11
1625111000000|2021-07-01 03:43:20|85582.4|85532.4|85584.5|85534.5|85584.9|85534.9|85582.3|85532.3|19
1625111010000|2021-07-01 03:43:30|85584.4|85534.4|85582.9|85532.9|85584.4|85534.4|85582.5|85532.5|16
1625111020000|2021-07-01 03:43:40|85583|85533|85584|85534|85585.9|85535.9|85581.9|85531.9|24
1625111030000|2021-07-01 03:43:50|85584.1|85534.1|85583.4|85533.4|85584.4|85534.4|85583.2|85533.2|19
1625111040000|2021-07-01 03:44:00|85583.5|85533.5|85583.5|85533.5|85584.8|85534.8|85583.5|85533.5|14
1625111050000|2021-07-01 03:44:10|85583.6|85533.6|85582.8|85532.8|85584|85534|85582.4|85532.4|24
1625111060000|2021-07-01 03:44:20|85581.6|85531.6|85583.1|85533.1|85585.6|85535.6|85581.6|85531.6|19
1625111070000|2021-07-01 03:44:30|85583.2|85533.2|85582.7|85532.7|85584.7|85534.7|85582.7|85532.7|22
1625111080000|2021-07-01 03:44:40|85582.4|85532.4|85583.2|85533.2|85583.2|85533.2|85581.9|85531.9|15
1625111090000|2021-07-01 03:44:50|85583.1|85533.1|85583.2|85533.2|85585|85535|85582.2|85532.2|14
1625111100000|2021-07-01 03:45:00|85583.3|85533.3|85582.2|85532.2|85583.7|85533.7|85582.2|85532.2|14
1625111110000|2021-07-01 03:45:10|85582.1|85532.1|85580.9|85530.9|85583.2|85533.2|85580.9|85530.9|19
1625111120000|2021-07-01 03:45:20|85581|85531|85581.5|85531.5|85582.2|85532.2|85581|85531|14
1625111130000|2021-07-01 03:45:30|85581.7|85531.7|85581|85531|85584.9|85534.9|85581|85531|17
1625111140000|2021-07-01 03:45:40|85580.7|85530.7|85583|85533|85583.8|85533.8|85580.7|85530.7|21
1625111150000|2021-07-01 03:45:50|85582.8|85532.8|85583|85533|85585.2|85535.2|85582.8|85532.8|24
1625111160000|2021-07-01 03:46:00|85582.9|85532.9|85582.3|85532.3|85583.6|85533.6|85582.3|85532.3|14
1625111170000|2021-07-01 03:46:10|85584.8|85534.8|85583.2|85533.2|85584.8|85534.8|85583.2|85533.2|8
1625111180000|2021-07-01 03:46:20|85583.3|85533.3|85581.9|85531.9|85583.6|85533.6|85581.9|85531.9|12
1625111190000|2021-07-01 03:46:30|85582.6|85532.6|85581.5|85531.5|85583.7|85533.7|85581.2|85531.2|14
1625111200000|2021-07-01 03:46:40|85582.4|85532.4|85582.2|85532.2|85582.8|85532.8|85582.1|85532.1|11
1625111210000|2021-07-01 03:46:50|85581.8|85531.8|85583.4|85533.4|85585.3|85535.3|85581.8|85531.8|14
1625111220000|2021-07-01 03:47:00|85583.5|85533.5|85583.2|85533.2|85583.7|85533.7|85582.7|85532.7|14
1625111230000|2021-07-01 03:47:10|85583|85533|85583|85533|85583.7|85533.7|85583|85533|16
1625111240000|2021-07-01 03:47:20|85582.5|85532.5|85583.9|85533.9|85585.5|85535.5|85582.5|85532.5|23
1625111250000|2021-07-01 03:47:30|85583.8|85533.8|85583.1|85533.1|85584.1|85534.1|85583.1|85533.1|15
1625111260000|2021-07-01 03:47:40|85583.6|85533.6|85583.2|85533.2|85584|85534|85582.4|85532.4|20
1625111270000|2021-07-01 03:47:50|85583.3|85533.3|85583.1|85533.1|85585|85535|85583.1|85533.1|15
1625111280000|2021-07-01 03:48:00|85581.1|85531.1|85580.7|85530.7|85581.8|85531.8|85579|85529|21
1625111290000|2021-07-01 03:48:10|85581.5|85531.5|85576.6|85526.6|85581.5|85531.5|85576.6|85526.6|21
1625111300000|2021-07-01 03:48:20|85576.9|85526.9|85576.3|85526.3|85577.1|85527.1|85576.3|85526.3|8
1625111310000|2021-07-01 03:48:30|85576.2|85526.2|85576.8|85526.8|85577.9|85527.9|85575.9|85525.9|16
1625111320000|2021-07-01 03:48:40|85577.6|85527.6|85579.9|85529.9|85580.3|85530.3|85577.6|85527.6|9
1625111330000|2021-07-01 03:48:50|85577.7|85527.7|85578.3|85528.3|85579|85529|85577.4|85527.4|14
1625111340000|2021-07-01 03:49:00|85578.5|85528.5|85578|85528|85583.7|85533.7|85576.4|85526.4|29
1625111350000|2021-07-01 03:49:10|85582.4|85532.4|85580.8|85530.8|85583.6|85533.6|85579.4|85529.4|14
1625111360000|2021-07-01 03:49:20|85580.1|85530.1|85578.9|85528.9|85582.5|85532.5|85578.7|85528.7|18
1625111370000|2021-07-01 03:49:30|85578.7|85528.7|85579|85529|85581.2|85531.2|85578|85528|12
1625111380000|2021-07-01 03:49:40|85578.9|85528.9|85580.9|85530.9|85581.8|85531.8|85576.6|85526.6|16
1625111390000|2021-07-01 03:49:50|85579.3|85529.3|85580.9|85530.9|85581.7|85531.7|85577.8|85527.8|16
1625111400000|2021-07-01 03:50:00|85581.1|85531.1|85578.4|85528.4|85581.1|85531.1|85577.5|85527.5|13
1625111410000|2021-07-01 03:50:10|85578.3|85528.3|85580.8|85530.8|85582.6|85532.6|85577|85527|18
1625111420000|2021-07-01 03:50:20|85579.6|85529.6|85579.8|85529.8|85579.8|85529.8|85577.9|85527.9|13
1625111430000|2021-07-01 03:50:30|85578.2|85528.2|85575.4|85525.4|85579.3|85529.3|85575.3|85525.3|14
1625111440000|2021-07-01 03:50:40|85576.6|85526.6|85577.7|85527.7|85578.5|85528.5|85575.6|85525.6|11
1625111450000|2021-07-01 03:50:50|85578.2|85528.2|85577.6|85527.6|85579.4|85529.4|85576.9|85526.9|13
1625111460000|2021-07-01 03:51:00|85578.1|85528.1|85583.2|85533.2|85584|85534|85578|85528|14
1625111470000|2021-07-01 03:51:10|85583|85533|85581.9|85531.9|85583|85533|85581.5|85531.5|11
1625111480000|2021-07-01 03:51:20|85580.4|85530.4|85581.1|85531.1|85581.1|85531.1|85579.6|85529.6|12
1625111490000|2021-07-01 03:51:30|85581.3|85531.3|85578.2|85528.2|85582.2|85532.2|85576.8|85526.8|19
1625111500000|2021-07-01 03:51:40|85578.4|85528.4|85581.3|85531.3|85581.3|85531.3|85578.4|85528.4|15
1625111510000|2021-07-01 03:51:50|85577.8|85527.8|85579.2|85529.2|85579.2|85529.2|85576|85526|5
1625111520000|2021-07-01 03:52:00|85579.3|85529.3|85586.1|85536.1|85587.2|85537.2|85579.3|85529.3|29
1625111530000|2021-07-01 03:52:10|85582.3|85532.3|85586.3|85536.3|85586.4|85536.4|85581.3|85531.3|23
1625111540000|2021-07-01 03:52:20|85586.2|85536.2|85586.2|85536.2|85586.6|85536.6|85585.9|85535.9|19
1625111550000|2021-07-01 03:52:30|85587.3|85537.3|85585.3|85535.3|85587.3|85537.3|85584.8|85534.8|17
1625111560000|2021-07-01 03:52:40|85585.4|85535.4|85585|85535|85585.8|85535.8|85585|85535|12
1625111570000|2021-07-01 03:52:50|85585.2|85535.2|85583.6|85533.6|85585.8|85535.8|85583.6|85533.6|18
1625111580000|2021-07-01 03:53:00|85584.6|85534.6|85584.6|85534.6|85585.2|85535.2|85584|85534|12
1625111590000|2021-07-01 03:53:10|85584.4|85534.4|85585.1|85535.1|85586.3|85536.3|85584.4|85534.4|21
1625111600000|2021-07-01 03:53:20|85585.4|85535.4|85584.9|85534.9|85585.9|85535.9|85584.9|85534.9|11
1625111610000|2021-07-01 03:53:30|85584.6|85534.6|85583.8|85533.8|85585.4|85535.4|85583.6|85533.6|14
1625111620000|2021-07-01 03:53:40|85584.8|85534.8|85585.5|85535.5|85586.2|85536.2|85584|85534|13
1625111630000|2021-07-01 03:53:50|85585.4|85535.4|85588.4|85538.4|85588.5|85538.5|85584.8|85534.8|20
1625111640000|2021-07-01 03:54:00|85588.8|85538.8|85588.2|85538.2|85590|85540|85587.3|85537.3|20
1625111650000|2021-07-01 03:54:10|85588.1|85538.1|85587.6|85537.6|85588.3|85538.3|85587.3|85537.3|15
1625111660000|2021-07-01 03:54:20|85587|85537|85587.7|85537.7|85588.9|85538.9|85587|85537|14
1625111670000|2021-07-01 03:54:30|85587.8|85537.8|85587.1|85537.1|85589.3|85539.3|85585.5|85535.5|23
1625111680000|2021-07-01 03:54:40|85586.8|85536.8|85587.3|85537.3|85589.2|85539.2|85586.8|85536.8|18
1625111690000|2021-07-01 03:54:50|85587.8|85537.8|85586.4|85536.4|85587.8|85537.8|85586.4|85536.4|10
1625111700000|2021-07-01 03:55:00|85585.9|85535.9|85586.8|85536.8|85587.9|85537.9|85585.9|85535.9|13
1625111710000|2021-07-01 03:55:10|85586.5|85536.5|85587.1|85537.1|85587.3|85537.3|85586.5|85536.5|10
1625111720000|2021-07-01 03:55:20|85586.2|85536.2|85586.2|85536.2|85587.4|85537.4|85586.1|85536.1|13
1625111730000|2021-07-01 03:55:30|85583.6|85533.6|85587.3|85537.3|85589.3|85550.1|85570.6|85533.4|19
1625111740000|2021-07-01 03:55:40|85586.8|85536.8|85586.6|85536.6|85588.1|85538.1|85586.1|85536.1|13
1625111750000|2021-07-01 03:55:50|85586.1|85536.1|85585.9|85535.9|85587.5|85537.5|85585.8|85535.8|17
1625111760000|2021-07-01 03:56:00|85586|85536|85583.2|85533.2|85586.6|85536.6|85582|85532|25
1625111770000|2021-07-01 03:56:10|85584.6|85534.6|85580.5|85530.5|85584.6|85534.6|85579.8|85529.8|19
1625111780000|2021-07-01 03:56:20|85579.2|85529.2|85579.9|85529.9|85580.1|85530.1|85579.2|85529.2|14
1625111790000|2021-07-01 03:56:30|85579.6|85529.6|85581.9|85531.9|85583.8|85533.8|85579.2|85529.2|12
1625111800000|2021-07-01 03:56:40|85582.4|85532.4|85583.3|85533.3|85586.6|85536.6|85580.8|85530.8|20
1625111810000|2021-07-01 03:56:50|85585.2|85535.2|85581.8|85531.8|85585.9|85535.9|85581.8|85531.8|7
1625111820000|2021-07-01 03:57:00|85582.2|85532.2|85580.4|85530.4|85583.9|85533.9|85580.4|85530.4|15
1625111830000|2021-07-01 03:57:10|85581.5|85531.5|85581.3|85531.3|85583.4|85533.4|85579.6|85529.6|12
1625111840000|2021-07-01 03:57:20|85580.3|85530.3|85580.2|85530.2|85583.2|85533.2|85579.7|85529.7|18
1625111850000|2021-07-01 03:57:30|85582.2|85532.2|85580|85530|85584|85534|85580|85530|13
1625111860000|2021-07-01 03:57:40|85580.2|85530.2|85579.1|85529.1|85580.2|85530.2|85574.9|85524.9|20
1625111870000|2021-07-01 03:57:50|85579.4|85529.4|85575.2|85525.2|85579.8|85529.8|85575.2|85525.2|21
1625111880000|2021-07-01 03:58:00|85575.6|85525.6|85576.1|85526.1|85576.2|85526.2|85573.1|85523.1|12
1625111890000|2021-07-01 03:58:10|85576.2|85526.2|85576.5|85526.5|85577.3|85527.3|85573.6|85523.6|24
1625111900000|2021-07-01 03:58:20|85576.2|85526.2|85580.1|85530.1|85582.2|85532.2|85576|85526|25
1625111910000|2021-07-01 03:58:30|85581.6|85531.6|85581.8|85531.8|85583.6|85533.6|85580.2|85530.2|26
1625111920000|2021-07-01 03:58:40|85582.2|85532.2|85580.2|85530.2|85583.9|85533.9|85579.6|85529.6|18
1625111930000|2021-07-01 03:58:50|85580.3|85530.3|85579.7|85529.7|85581.9|85531.9|85579.7|85529.7|22
1625111940000|2021-07-01 03:59:00|85580|85530|85588.3|85538.3|85588.3|85538.3|85578.4|85528.4|21
1625111950000|2021-07-01 03:59:10|85587.3|85537.3|85584.4|85534.4|85588|85538|85584.2|85534.2|27
1625111960000|2021-07-01 03:59:20|85583.7|85533.7|85583.6|85533.6|85584.7|85534.7|85583.3|85533.3|15
1625111970000|2021-07-01 03:59:30|85583.7|85533.7|85584.5|85534.5|85586.2|85536.2|85581.8|85531.8|29
1625111980000|2021-07-01 03:59:40|85584.1|85534.1|85584.5|85534.5|85585.6|85535.6|85583.8|85533.8|19
1625111990000|2021-07-01 03:59:50|85584.6|85534.6|85582.9|85532.9|85584.7|85534.7|85582.9|85532.9|20
1625112000000|2021-07-01 04:00:00|85582.8|85532.8|85584.5|85534.5|85586.2|85536.2|85582.8|85532.8|26
1625112010000|2021-07-01 04:00:10|85584.2|85534.2|85581.6|85531.6|85584.2|85534.2|85578|85528|38
1625112020000|2021-07-01 04:00:20|85581.3|85531.3|85577.8|85527.8|85582.4|85532.4|85577.8|85527.8|32
1625112030000|2021-07-01 04:00:30|85577.9|85527.9|85580.4|85530.4|85580.6|85530.6|85577.3|85527.3|30
1625112040000|2021-07-01 04:00:40|85580.2|85530.2|85580.3|85530.3|85581.9|85531.9|85578.1|85528.1|27
1625112050000|2021-07-01 04:00:50|85580.6|85530.6|85580.2|85530.2|85582.1|85532.1|85577|85527|32
1625112060000|2021-07-01 04:01:00|85580.6|85530.6|85580.4|85530.4|85581.9|85531.9|85579.7|85529.7|31
1625112070000|2021-07-01 04:01:10|85580.2|85530.2|85578.7|85528.7|85580.6|85530.6|85578.4|85528.4|19
1625112080000|2021-07-01 04:01:20|85578.8|85528.8|85581.8|85531.8|85582.8|85532.8|85578.8|85528.8|22
1625112090000|2021-07-01 04:01:30|85582|85532|85580.4|85530.4|85583.1|85533.1|85580.4|85530.4|20
1625112100000|2021-07-01 04:01:40|85580.5|85530.5|85579.9|85529.9|85583|85533|85579.9|85529.9|19
1625112110000|2021-07-01 04:01:50|85580|85530|85579.5|85529.5|85581.4|85531.4|85579|85529|14
1625112120000|2021-07-01 04:02:00|85579.4|85529.4|85581.8|85531.8|85584.2|85534.2|85579|85529|26
1625112130000|2021-07-01 04:02:10|85581.5|85531.5|85580.8|85530.8|85583|85533|85580.6|85530.6|34
1625112140000|2021-07-01 04:02:20|85580.9|85530.9|85581|85531|85581.5|85531.5|85580.4|85530.4|24
1625112150000|2021-07-01 04:02:30|85580.7|85530.7|85579.6|85529.6|85580.7|85530.7|85579.6|85529.6|12
1625112160000|2021-07-01 04:02:40|85579.7|85529.7|85578.5|85528.5|85582.3|85532.3|85578.5|85528.5|21
1625112170000|2021-07-01 04:02:50|85581.3|85531.3|85583|85533|85583.8|85533.8|85581.3|85531.3|14
1625112180000|2021-07-01 04:03:00|85579.2|85529.2|85580.7|85530.7|85583.6|85533.6|85579.2|85529.2|20
1625112190000|2021-07-01 04:03:10|85580.5|85530.5|85581.6|85531.6|85581.7|85531.7|85579|85529|28
1625112200000|2021-07-01 04:03:20|85581.2|85531.2|85585.6|85535.6|85586.5|85536.5|85581.2|85531.2|27
1625112210000|2021-07-01 04:03:30|85585.3|85535.3|85583.4|85533.4|85585.4|85535.4|85583.4|85533.4|28
1625112220000|2021-07-01 04:03:40|85583.6|85533.6|85583.7|85533.7|85585.3|85535.3|85583.1|85533.1|31
1625112230000|2021-07-01 04:03:50|85584.2|85534.2|85583.6|85533.6|85584.3|85534.3|85583.5|85533.5|27
1625112240000|2021-07-01 04:04:00|85583.4|85533.4|85582.2|85532.2|85583.6|85533.6|85582.2|85532.2|23
1625112250000|2021-07-01 04:04:10|85582.7|85532.7|85583.9|85533.9|85585.1|85535.1|85582.6|85532.6|14
1625112260000|2021-07-01 04:04:20|85584.3|85534.3|85582.7|85532.7|85584.6|85534.6|85582.7|85532.7|14
1625112270000|2021-07-01 04:04:30|85583.3|85533.3|85584.2|85534.2|85585.4|85535.4|85583.2|85533.2|27
1625112280000|2021-07-01 04:04:40|85584.1|85534.1|85583.3|85533.3|85584.3|85534.3|85583.2|85533.2|30
1625112290000|2021-07-01 04:04:50|85583|85533|85584|85534|85584.4|85534.4|85583|85533|26
1625112300000|2021-07-01 04:05:00|85583.8|85533.8|85586.4|85536.4|85588.7|85538.7|85583.8|85533.8|29
1625112310000|2021-07-01 04:05:10|85586.3|85536.3|85586|85536|85586.7|85536.7|85586|85536|9
1625112320000|2021-07-01 04:05:20|85588.5|85538.5|85587.6|85537.6|85588.9|85538.9|85584.7|85534.7|19
1625112330000|2021-07-01 04:05:30|85587.8|85537.8|85587.7|85537.7|85588.1|85538.1|85583.8|85533.8|19
1625112340000|2021-07-01 04:05:40|85587.2|85537.2|85584.9|85534.9|85587.9|85537.9|85583.5|85533.5|13
1625112350000|2021-07-01 04:05:50|85588.2|85538.2|85588.3|85538.3|85588.8|85538.8|85585.9|85535.9|17
1625112360000|2021-07-01 04:06:00|85588.9|85538.9|85586.3|85536.3|85590.7|85540.7|85586.2|85536.2|26
1625112370000|2021-07-01 04:06:10|85586.5|85536.5|85586.5|85536.5|85587.1|85537.1|85586.3|85536.3|27
1625112380000|2021-07-01 04:06:20|85586.4|85536.4|85590|85540|85590.1|85540.1|85586.2|85536.2|22
1625112390000|2021-07-01 04:06:30|85589.7|85539.7|85592.5|85542.5|85592.6|85542.6|85587.5|85537.5|22
1625112400000|2021-07-01 04:06:40|85592.2|85542.2|85590.5|85540.5|85593.5|85543.5|85590.5|85540.5|15
1625112410000|2021-07-01 04:06:50|85592.4|85542.4|85591.3|85541.3|85592.8|85542.8|85591.3|85541.3|19
1625112420000|2021-07-01 04:07:00|85591.7|85541.7|85586.5|85536.5|85592.7|85542.7|85586.4|85536.4|21
1625112430000|2021-07-01 04:07:10|85586.6|85536.6|85589.7|85539.7|85590.3|85540.3|85586|85536|35
1625112440000|2021-07-01 04:07:20|85589.2|85539.2|85586.5|85536.5|85589.6|85539.6|85585|85535|29
1625112450000|2021-07-01 04:07:30|85586|85536|85584.3|85534.3|85588.9|85538.9|85584.2|85534.2|19
1625112460000|2021-07-01 04:07:40|85584.1|85534.1|85585.8|85535.8|85587.1|85537.1|85583.6|85533.6|18
1625112470000|2021-07-01 04:07:50|85585.7|85535.7|85587.1|85537.1|85587.8|85537.8|85583.9|85533.9|22
1625112480000|2021-07-01 04:08:00|85587.2|85537.2|85586.7|85536.7|85587.5|85537.5|85586.4|85536.4|23
1625112490000|2021-07-01 04:08:10|85586.5|85536.5|85586.8|85536.8|85587.9|85537.9|85584.2|85534.2|19
1625112500000|2021-07-01 04:08:20|85587.1|85537.1|85585.9|85535.9|85588.7|85538.7|85585.7|85535.7|23
1625112510000|2021-07-01 04:08:30|85586|85536|85587.6|85537.6|85587.9|85537.9|85585.3|85535.3|24
1625112520000|2021-07-01 04:08:40|85587.2|85537.2|85588.7|85538.7|85588.7|85538.7|85584.5|85534.5|30
1625112530000|2021-07-01 04:08:50|85589.4|85539.4|85585.8|85535.8|85590.7|85540.7|85584.3|85534.3|25
1625112540000|2021-07-01 04:09:00|85585.5|85535.5|85587.5|85537.5|85588.4|85538.4|85585.4|85535.4|14
1625112550000|2021-07-01 04:09:10|85586.7|85536.7|85587|85537|85587.4|85537.4|85586.3|85536.3|14
1625112560000|2021-07-01 04:09:20|85587.1|85537.1|85583.1|85533.1|85587.7|85537.7|85583.1|85533.1|19
1625112570000|2021-07-01 04:09:30|85584.1|85534.1|85584.2|85534.2|85584.3|85534.3|85582.6|85532.6|12
1625112580000|2021-07-01 04:09:40|85587.8|85537.8|85590|85540|85590|85540|85586|85536|9
1625112590000|2021-07-01 04:09:50|85588.3|85538.3|85587.2|85537.2|85588.6|85538.6|85585.9|85535.9|12
1625112600000|2021-07-01 04:10:00|85587.3|85537.3|85586.6|85536.6|85588.3|85538.3|85586.3|85536.3|25
1625112610000|2021-07-01 04:10:10|85588.5|85538.5|85589.6|85539.6|85589.7|85539.7|85588.2|85538.2|20
1625112620000|2021-07-01 04:10:20|85589.2|85539.2|85587.8|85537.8|85589.2|85539.2|85587.5|85537.5|12
1625112630000|2021-07-01 04:10:30|85587.7|85537.7|85587.4|85537.4|85588.1|85538.1|85586.8|85536.8|10
1625112640000|2021-07-01 04:10:40|85589.4|85539.4|85588|85538|85589.6|85539.6|85587.5|85537.5|15
1625112650000|2021-07-01 04:10:50|85587.8|85537.8|85587.2|85537.2|85588.9|85538.9|85586.9|85536.9|17
1625112660000|2021-07-01 04:11:00|85587.4|85537.4|85587.5|85537.5|85589|85539|85586.9|85536.9|16
1625112670000|2021-07-01 04:11:10|85588.3|85538.3|85587.6|85537.6|85588.3|85538.3|85587.5|85537.5|9
1625112680000|2021-07-01 04:11:20|85588.2|85538.2|85589|85539|85589|85539|85586.5|85536.5|14
1625112690000|2021-07-01 04:11:30|85589.1|85539.1|85588|85538|85590.7|85540.7|85585.2|85535.2|19
1625112700000|2021-07-01 04:11:40|85587.9|85537.9|85587.9|85537.9|85588|85538|85587.4|85537.4|6
1625112710000|2021-07-01 04:11:50|85588|85538|85589.4|85539.4|85590.5|85540.5|85586|85536|14
1625112720000|2021-07-01 04:12:00|85589.3|85539.3|85592.5|85542.5|85593.1|85543.1|85585.7|85535.7|25
1625112730000|2021-07-01 04:12:10|85592.1|85542.1|85587.4|85537.4|85592.1|85542.1|85587.4|85537.4|8
1625112740000|2021-07-01 04:12:20|85588.8|85538.8|85591.6|85541.6|85593|85543|85587|85537|10
1625112750000|2021-07-01 04:12:30|85590.3|85540.3|85591|85541|85591|85541|85589.8|85539.8|8
1625112760000|2021-07-01 04:12:40|85588.6|85538.6|85595.3|85545.3|85595.5|85545.5|85588.6|85538.6|20
1625112770000|2021-07-01 04:12:50|85598.4|85548.4|85602|85552|85602.1|85552.1|85597.6|85547.6|25
1625112780000|2021-07-01 04:13:00|85601.8|85551.8|85606.6|85556.6|85606.6|85556.6|85599.3|85549.3|25
1625112790000|2021-07-01 04:13:10|85606.2|85556.2|85607.7|85557.7|85608|85558|85604.3|85554.3|23
1625112800000|2021-07-01 04:13:20|85606.5|85556.5|85608.4|85558.4|85609.3|85559.3|85606.1|85556.1|19
1625112810000|2021-07-01 04:13:30|85608.6|85558.6|85609.1|85559.1|85609.1|85559.1|85608.4|85558.4|13
1625112820000|2021-07-01 04:13:40|85608.9|85558.9|85609.9|85559.9|85609.9|85559.9|85608.6|85558.6|13
1625112830000|2021-07-01 04:13:50|85610|85560|85612.6|85562.6|85612.6|85562.6|85609.6|85559.6|17
1625112840000|2021-07-01 04:14:00|85612|85562|85609.1|85559.1|85612.1|85562.1|85608.3|85558.3|29
1625112850000|2021-07-01 04:14:10|85609.2|85559.2|85608.9|85558.9|85609.7|85559.7|85606.8|85556.8|21
1625112860000|2021-07-01 04:14:20|85609.1|85559.1|85609.9|85559.9|85609.9|85559.9|85608.9|85558.9|16
1625112870000|2021-07-01 04:14:30|85609.8|85559.8|85609.7|85559.7|85609.8|85559.8|85607|85557|20
1625112880000|2021-07-01 04:14:40|85609.8|85559.8|85609.3|85559.3|85609.9|85559.9|85609.3|85559.3|11
1625112890000|2021-07-01 04:14:50|85609.4|85559.4|85608.7|85558.7|85609.4|85559.4|85608.4|85558.4|7
1625112900000|2021-07-01 04:15:00|85608.9|85558.9|85609.2|85559.2|85609.7|85559.7|85608|85558|26
1625112910000|2021-07-01 04:15:10|85609.5|85559.5|85609.2|85559.2|85610.9|85560.9|85608.3|85558.3|24
1625112920000|2021-07-01 04:15:20|85609.3|85559.3|85610.4|85560.4|85610.5|85560.5|85609.1|85559.1|16
1625112930000|2021-07-01 04:15:30|85610.5|85560.5|85610.3|85560.3|85611.3|85561.3|85609.8|85559.8|13
1625112940000|2021-07-01 04:15:40|85609.9|85559.9|85612.4|85562.4|85612.4|85562.4|85609.5|85559.5|14
1625112950000|2021-07-01 04:15:50|85611.6|85561.6|85610|85560|85611.6|85561.6|85610|85560|11
1625112960000|2021-07-01 04:16:00|85610.2|85560.2|85607.5|85557.5|85610.3|85560.3|85607.5|85557.5|13
1625112970000|2021-07-01 04:16:10|85608.5|85558.5|85608.8|85558.8|85609.2|85559.2|85607.9|85557.9|16
1625112980000|2021-07-01 04:16:20|85609|85559|85607.3|85557.3|85612.8|85562.8|85607.3|85557.3|21
1625112990000|2021-07-01 04:16:30|85607.4|85557.4|85609.9|85559.9|85610.8|85560.8|85607.4|85557.4|13
1625113000000|2021-07-01 04:16:40|85609.6|85559.6|85608.7|85558.7|85610.1|85560.1|85608.7|85558.7|20
1625113010000|2021-07-01 04:16:50|85608.9|85558.9|85609.4|85559.4|85610.4|85560.4|85608.4|85558.4|19
1625113020000|2021-07-01 04:17:00|85610.7|85560.7|85611|85561|85611.8|85561.8|85608.6|85558.6|26
1625113030000|2021-07-01 04:17:10|85610.7|85560.7|85614.7|85564.7|85614.7|85564.7|85608.3|85558.3|22
1625113040000|2021-07-01 04:17:20|85613.6|85563.6|85606.2|85556.2|85614.4|85564.4|85606.2|85556.2|39
1625113050000|2021-07-01 04:17:30|85606.8|85556.8|85603.3|85553.3|85608.9|85558.9|85603|85553|32
1625113060000|2021-07-01 04:17:40|85603.4|85553.4|85603.1|85553.1|85607.4|85557.4|85599.4|85549.4|33
1625113070000|2021-07-01 04:17:50|85603.4|85553.4|85602.2|85552.2|85604.5|85554.5|85601|85551|24
1625113080000|2021-07-01 04:18:00|85602.4|85552.4|85602.9|85552.9|85603.3|85553.3|85602.4|85552.4|22
1625113090000|2021-07-01 04:18:10|85603.5|85553.5|85602.8|85552.8|85603.9|85553.9|85601.6|85551.6|21
1625113100000|2021-07-01 04:18:20|85603.2|85553.2|85610|85560|85610|85560|85602.2|85552.2|25
1625113110000|2021-07-01 04:18:30|85610.3|85560.3|85613.9|85563.9|85614.1|85564.1|85607.3|85557.3|28
1625113120000|2021-07-01 04:18:40|85613.7|85563.7|85614.5|85564.5|85614.6|85564.6|85608.4|85558.4|20
1625113130000|2021-07-01 04:18:50|85614.4|85564.4|85613.3|85563.3|85614.7|85564.7|85611.6|85561.6|12
1625113140000|2021-07-01 04:19:00|85616.9|85566.9|85620.4|85570.4|85621.5|85571.5|85616.6|85566.6|33
1625113150000|2021-07-01 04:19:10|85619.8|85569.8|85619.2|85569.2|85619.8|85569.8|85618.1|85568.1|18
1625113160000|2021-07-01 04:19:20|85619.6|85569.6|85617.2|85567.2|85619.6|85569.6|85616.4|85566.4|16
1625113170000|2021-07-01 04:19:30|85617.3|85567.3|85619.3|85569.3|85622.5|85572.5|85617.1|85567.1|12
1625113180000|2021-07-01 04:19:40|85618.7|85568.7|85618.5|85568.5|85619.4|85569.4|85616.7|85566.7|22
1625113190000|2021-07-01 04:19:50|85618.7|85568.7|85620.2|85570.2|85621.1|85571.1|85618.4|85568.4|20
1625113200000|2021-07-01 04:20:00|85620.8|85570.8|85617.9|85567.9|85620.8|85570.8|85617.5|85567.5|21
1625113210000|2021-07-01 04:20:10|85618.4|85568.4|85617.6|85567.6|85619.9|85569.9|85616.7|85566.7|20
1625113220000|2021-07-01 04:20:20|85618.2|85568.2|85618.9|85568.9|85618.9|85568.9|85618|85568|9
1625113230000|2021-07-01 04:20:30|85618.6|85568.6|85619.1|85569.1|85619.5|85569.5|85618.6|85568.6|9
1625113240000|2021-07-01 04:20:40|85619.3|85569.3|85618.7|85568.7|85620|85570|85618.3|85568.3|20
1625113250000|2021-07-01 04:20:50|85620|85570|85617.7|85567.7|85620.9|85570.9|85616.4|85566.4|17
1625113260000|2021-07-01 04:21:00|85617.9|85567.9|85617.8|85567.8|85620.1|85570.1|85615.8|85565.8|18
1625113270000|2021-07-01 04:21:10|85617.6|85567.6|85618|85568|85618.8|85568.8|85617.6|85567.6|15
1625113280000|2021-07-01 04:21:20|85617|85567|85618.5|85568.5|85620.4|85570.4|85617|85567|19
1625113290000|2021-07-01 04:21:30|85618.6|85568.6|85620.3|85570.3|85620.9|85570.9|85618|85568|23
1625113300000|2021-07-01 04:21:40|85620.2|85570.2|85618.7|85568.7|85620.2|85570.2|85618.6|85568.6|24
1625113310000|2021-07-01 04:21:50|85618.8|85568.8|85619|85569|85620.6|85570.6|85618.3|85568.3|31
1625113320000|2021-07-01 04:22:00|85619.1|85569.1|85619.4|85569.4|85619.5|85569.5|85617.8|85567.8|16
1625113330000|2021-07-01 04:22:10|85620.2|85570.2|85617.1|85567.1|85620.2|85570.2|85617.1|85567.1|22
1625113340000|2021-07-01 04:22:20|85617.6|85567.6|85616.9|85566.9|85617.7|85567.7|85616.2|85566.2|22
1625113350000|2021-07-01 04:22:30|85617|85567|85618.5|85568.5|85619.1|85569.1|85615.9|85565.9|10
1625113360000|2021-07-01 04:22:40|85617.4|85567.4|85617.8|85567.8|85618.9|85568.9|85617.4|85567.4|12
1625113370000|2021-07-01 04:22:50|85618.4|85568.4|85618.7|85568.7|85619.7|85569.7|85618.2|85568.2|11
1625113380000|2021-07-01 04:23:00|85617.9|85567.9|85619.4|85569.4|85619.6|85569.6|85616.9|85566.9|32
1625113390000|2021-07-01 04:23:10|85619.1|85569.1|85615.7|85565.7|85619.1|85569.1|85615.6|85565.6|37
1625113400000|2021-07-01 04:23:20|85616.1|85566.1|85613.7|85563.7|85617|85567|85613.4|85563.4|20
1625113410000|2021-07-01 04:23:30|85613.6|85563.6|85614.1|85564.1|85615.6|85565.6|85612.5|85562.5|24
1625113420000|2021-07-01 04:23:40|85614.2|85564.2|85614.5|85564.5|85614.8|85564.8|85613.7|85563.7|13
1625113430000|2021-07-01 04:23:50|85614.7|85564.7|85613.5|85563.5|85614.7|85564.7|85613.4|85563.4|16
1625113440000|2021-07-01 04:24:00|85613.6|85563.6|85614.3|85564.3|85615.4|85565.4|85613.6|85563.6|16
1625113450000|2021-07-01 04:24:10|85615.2|85565.2|85614.5|85564.5|85615.2|85565.2|85613.9|85563.9|7
1625113460000|2021-07-01 04:24:20|85614.6|85564.6|85614.4|85564.4|85616.9|85566.9|85614.2|85564.2|22
1625113470000|2021-07-01 04:24:30|85615.5|85565.5|85614.6|85564.6|85615.5|85565.5|85614.4|85564.4|11
1625113480000|2021-07-01 04:24:40|85614.8|85564.8|85614.8|85564.8|85615.7|85565.7|85614.5|85564.5|15
1625113490000|2021-07-01 04:24:50|85614.7|85564.7|85614.4|85564.4|85615.2|85565.2|85614.1|85564.1|11
1625113500000|2021-07-01 04:25:00|85614.3|85564.3|85614.3|85564.3|85615.5|85565.5|85613.8|85563.8|19
1625113510000|2021-07-01 04:25:10|85614.7|85564.7|85613|85563|85615.6|85565.6|85612.8|85562.8|13
1625113520000|2021-07-01 04:25:20|85613.6|85563.6|85615.4|85565.4|85616.7|85566.7|85613.5|85563.5|16
1625113530000|2021-07-01 04:25:30|85616|85566|85617.4|85567.4|85617.4|85567.4|85615.9|85565.9|16
1625113540000|2021-07-01 04:25:40|85617.1|85567.1|85617.6|85567.6|85620|85570|85615|85565|27
1625113550000|2021-07-01 04:25:50|85618.1|85568.1|85617.6|85567.6|85618.7|85568.7|85617.6|85567.6|10
1625113560000|2021-07-01 04:26:00|85617.5|85567.5|85619.1|85569.1|85620|85570|85616.5|85566.5|15
1625113570000|2021-07-01 04:26:10|85619|85569|85619.7|85569.7|85620.2|85570.2|85618.8|85568.8|10
1625113580000|2021-07-01 04:26:20|85619.3|85569.3|85622.9|85572.9|85623.2|85573.2|85617.5|85567.5|28
1625113590000|2021-07-01 04:26:30|85622.6|85572.6|85622.5|85572.5|85623.7|85573.7|85622.4|85572.4|18
1625113600000|2021-07-01 04:26:40|85622|85572|85622.9|85572.9|85622.9|85572.9|85621.2|85571.2|9
1625113610000|2021-07-01 04:26:50|85622.8|85572.8|85622.6|85572.6|85622.9|85572.9|85622|85572|15
1625113620000|2021-07-01 04:27:00|85623.7|85573.7|85623.7|85573.7|85626|85576|85622.6|85572.6|20
1625113630000|2021-07-01 04:27:10|85622.2|85572.2|85623.3|85573.3|85623.6|85573.6|85622.2|85572.2|18
1625113640000|2021-07-01 04:27:20|85623.1|85573.1|85622|85572|85623.2|85573.2|85621.7|85571.7|10
1625113650000|2021-07-01 04:27:30|85622.3|85572.3|85623.4|85573.4|85625|85575|85622.1|85572.1|25
1625113660000|2021-07-01 04:27:40|85623|85573|85622.5|85572.5|85623.3|85573.3|85622.4|85572.4|18
1625113670000|2021-07-01 04:27:50|85622.7|85572.7|85621.8|85571.8|85624|85574|85620.8|85570.8|18
1625113680000|2021-07-01 04:28:00|85621.5|85571.5|85622.2|85572.2|85622.2|85572.2|85620.5|85570.5|23
1625113690000|2021-07-01 04:28:10|85622.1|85572.1|85621.3|85571.3|85622.5|85572.5|85621.3|85571.3|6
1625113700000|2021-07-01 04:28:20|85621.4|85571.4|85620|85570|85621.7|85571.7|85620|85570|16
1625113710000|2021-07-01 04:28:30|85619.9|85569.9|85624.3|85574.3|85624.6|85574.6|85619.8|85569.8|28
1625113720000|2021-07-01 04:28:40|85624.4|85574.4|85621.5|85571.5|85625|85575|85619.9|85569.9|28
1625113730000|2021-07-01 04:28:50|85621.4|85571.4|85621|85571|85622.6|85572.6|85620.5|85570.5|14
1625113740000|2021-07-01 04:29:00|85621.5|85571.5|85622|85572|85622|85572|85620.5|85570.5|8
1625113750000|2021-07-01 04:29:10|85621.9|85571.9|85623.2|85573.2|85623.2|85573.2|85619.2|85569.2|14
1625113760000|2021-07-01 04:29:20|85623.1|85573.1|85622.6|85572.6|85623.3|85573.3|85622|85572|20
1625113770000|2021-07-01 04:29:30|85622.4|85572.4|85622.4|85572.4|85623.1|85573.1|85621.8|85571.8|17
1625113780000|2021-07-01 04:29:40|85622.5|85572.5|85623.5|85573.5|85623.8|85573.8|85622.1|85572.1|23
1625113790000|2021-07-01 04:29:50|85623.6|85573.6|85623.9|85573.9|85623.9|85573.9|85623|85573|20
1625113800000|2021-07-01 04:30:00|85624.2|85574.2|85625.6|85575.6|85625.6|85575.6|85623.4|85573.4|20
1625113810000|2021-07-01 04:30:10|85625.2|85575.2|85624.9|85574.9|85625.4|85575.4|85624.5|85574.5|8
1625113820000|2021-07-01 04:30:20|85624.8|85574.8|85624.1|85574.1|85625|85575|85624|85574|16
1625113830000|2021-07-01 04:30:30|85624.2|85574.2|85624.1|85574.1|85624.2|85574.2|85622.6|85572.6|16
1625113840000|2021-07-01 04:30:40|85623.8|85573.8|85624.9|85574.9|85626|85576|85623.8|85573.8|27
1625113850000|2021-07-01 04:30:50|85624.8|85574.8|85632.1|85582.1|85632.1|85582.1|85624.8|85574.8|24
1625113860000|2021-07-01 04:31:00|85632.3|85582.3|85631.9|85581.9|85633.6|85583.6|85631.5|85581.5|17
1625113870000|2021-07-01 04:31:10|85632.2|85582.2|85630|85580|85632.3|85582.3|85630|85580|10
1625113880000|2021-07-01 04:31:20|85630.1|85580.1|85631.5|85581.5|85631.7|85581.7|85629.9|85579.9|10
1625113890000|2021-07-01 04:31:30|85631.2|85581.2|85631.2|85581.2|85631.7|85581.7|85629|85579|12
1625113900000|2021-07-01 04:31:40|85631.5|85581.5|85628.5|85578.5|85631.5|85581.5|85627.9|85577.9|6
1625113910000|2021-07-01 04:31:50|85629.7|85579.7|85632.4|85582.4|85632.9|85582.9|85628.6|85578.6|18
1625113920000|2021-07-01 04:32:00|85633.9|85583.9|85632.6|85582.6|85633.9|85583.9|85632.1|85582.1|8
1625113930000|2021-07-01 04:32:10|85632.7|85582.7|85631.6|85581.6|85632.7|85582.7|85631.3|85581.3|15
1625113940000|2021-07-01 04:32:20|85631.7|85581.7|85631.3|85581.3|85631.7|85581.7|85630.6|85580.6|10
1625113950000|2021-07-01 04:32:30|85631.4|85581.4|85632.2|85582.2|85632.2|85582.2|85629|85579|20
1625113960000|2021-07-01 04:32:40|85632.1|85582.1|85632.2|85582.2|85632.5|85582.5|85631.7|85581.7|19
1625113970000|2021-07-01 04:32:50|85632.1|85582.1|85631.6|85581.6|85632.1|85582.1|85631.4|85581.4|12
1625113980000|2021-07-01 04:33:00|85632.8|85582.8|85631.6|85581.6|85632.8|85582.8|85631.4|85581.4|19
1625113990000|2021-07-01 04:33:10|85631.8|85581.8|85631.9|85581.9|85632.3|85582.3|85631.5|85581.5|21
1625114000000|2021-07-01 04:33:20|85632|85582|85631.7|85581.7|85632|85582|85631.1|85581.1|17
1625114010000|2021-07-01 04:33:30|85631.8|85581.8|85633.8|85583.8|85635.7|85585.7|85631.8|85581.8|22
1625114020000|2021-07-01 04:33:40|85634.2|85584.2|85634.5|85584.5|85634.7|85584.7|85633.3|85583.3|11
1625114030000|2021-07-01 04:33:50|85634.6|85584.6|85635.4|85585.4|85635.5|85585.5|85631.2|85581.2|22
1625114040000|2021-07-01 04:34:00|85635.5|85585.5|85633.2|85583.2|85635.5|85585.5|85633|85583|12
1625114050000|2021-07-01 04:34:10|85633.7|85583.7|85634.5|85584.5|85635.4|85585.4|85633|85583|22
1625114060000|2021-07-01 04:34:20|85634.2|85584.2|85635.2|85585.2|85635.7|85585.7|85633.9|85583.9|16
1625114070000|2021-07-01 04:34:30|85635.4|85585.4|85634.7|85584.7|85635.4|85585.4|85634.6|85584.6|6
1625114080000|2021-07-01 04:34:40|85634.8|85584.8|85634.9|85584.9|85635.3|85585.3|85633.9|85583.9|8
1625114090000|2021-07-01 04:34:50|85634.5|85584.5|85634.4|85584.4|85635.2|85585.2|85634.4|85584.4|11
1625114100000|2021-07-01 04:35:00|85634.8|85584.8|85634.6|85584.6|85635.2|85585.2|85634.6|85584.6|13
1625114110000|2021-07-01 04:35:10|85634.7|85584.7|85634.4|85584.4|85635.2|85585.2|85633.4|85583.4|17
1625114120000|2021-07-01 04:35:20|85634.6|85584.6|85634.4|85584.4|85635.4|85585.4|85634.1|85584.1|21
1625114130000|2021-07-01 04:35:30|85633.5|85583.5|85633.2|85583.2|85635.1|85585.1|85633.2|85583.2|22
1625114140000|2021-07-01 04:35:40|85634.8|85584.8|85633|85583|85635|85585|85632.6|85582.6|20
1625114150000|2021-07-01 04:35:50|85632.7|85582.7|85633.5|85583.5|85634.1|85584.1|85632.6|85582.6|21
1625114160000|2021-07-01 04:36:00|85632.9|85582.9|85632.8|85582.8|85633.4|85583.4|85631.9|85581.9|14
1625114170000|2021-07-01 04:36:10|85632.4|85582.4|85629.9|85579.9|85633.9|85583.9|85629.5|85579.5|23
1625114180000|2021-07-01 04:36:20|85630.4|85580.4|85631.5|85581.5|85632.6|85582.6|85630|85580|21
1625114190000|2021-07-01 04:36:30|85631.6|85581.6|85630.5|85580.5|85631.6|85581.6|85630.3|85580.3|15
1625114200000|2021-07-01 04:36:40|85631.1|85581.1|85633.9|85583.9|85635.4|85585.4|85630.9|85580.9|16
1625114210000|2021-07-01 04:36:50|85634.8|85584.8|85631|85581|85634.8|85584.8|85630.8|85580.8|23
1625114220000|2021-07-01 04:37:00|85631.1|85581.1|85635.9|85585.9|85635.9|85585.9|85630.6|85580.6|15
1625114230000|2021-07-01 04:37:10|85637.6|85587.6|85652.7|85602.7|85663.3|85613.3|85637.6|85587.6|36
1625114240000|2021-07-01 04:37:20|85652.2|85602.2|85652.5|85602.5|85653.3|85603.3|85651|85601|22
1625114250000|2021-07-01 04:37:30|85652.3|85602.3|85652.5|85602.5|85654.7|85604.7|85651.9|85601.9|24
1625114260000|2021-07-01 04:37:40|85652.3|85602.3|85653.9|85603.9|85655.1|85605.1|85652.2|85602.2|19
1625114270000|2021-07-01 04:37:50|85654|85604|85661.2|85611.2|85663.9|85613.9|85654|85604|32
1625114280000|2021-07-01 04:38:00|85659.6|85609.6|85661.2|85611.2|85662.8|85612.8|85659.6|85609.6|26
1625114290000|2021-07-01 04:38:10|85661|85611|85656.3|85606.3|85661|85611|85654.9|85604.9|19
1625114300000|2021-07-01 04:38:20|85656.1|85606.1|85654.1|85604.1|85656.4|85606.4|85652.9|85602.9|16
1625114310000|2021-07-01 04:38:30|85655.1|85605.1|85655.5|85605.5|85656.2|85606.2|85654|85604|15
1625114320000|2021-07-01 04:38:40|85655.4|85605.4|85652.4|85602.4|85655.4|85605.4|85651.8|85601.8|16
1625114330000|2021-07-01 04:38:50|85652.2|85602.2|85653.8|85603.8|85654.2|85604.2|85651.9|85601.9|17
1625114340000|2021-07-01 04:39:00|85653.6|85603.6|85652.5|85602.5|85654.4|85604.4|85651.2|85601.2|14
1625114350000|2021-07-01 04:39:10|85652.7|85602.7|85653.9|85603.9|85654|85604|85651.9|85601.9|7
1625114360000|2021-07-01 04:39:20|85653.6|85603.6|85652.8|85602.8|85653.6|85603.6|85650.3|85600.3|7
1625114370000|2021-07-01 04:39:30|85652.5|85602.5|85652.7|85602.7|85653.9|85603.9|85652|85602|18
1625114380000|2021-07-01 04:39:40|85652.6|85602.6|85650.9|85600.9|85653.1|85603.1|85649.7|85599.7|11
1625114390000|2021-07-01 04:39:50|85650.8|85600.8|85650.8|85600.8|85650.9|85600.9|85650.4|85600.4|8
1625114400000|2021-07-01 04:40:00|85650.7|85600.7|85651.5|85601.5|85651.7|85601.7|85648.1|85598.1|14
1625114410000|2021-07-01 04:40:10|85652.3|85602.3|85650.4|85600.4|85652.3|85602.3|85649.5|85599.5|16
1625114420000|2021-07-01 04:40:20|85650.6|85600.6|85648.7|85598.7|85650.7|85600.7|85647.1|85597.1|6
1625114430000|2021-07-01 04:40:30|85648.9|85598.9|85648|85598|85649.2|85599.2|85647.3|85597.3|9
1625114440000|2021-07-01 04:40:40|85649.2|85599.2|85649|85599|85649.2|85599.2|85648.6|85598.6|7
1625114450000|2021-07-01 04:40:50|85649.1|85599.1|85648.6|85598.6|85649.8|85599.8|85646.1|85596.1|14
1625114460000|2021-07-01 04:41:00|85648.9|85598.9|85645.1|85595.1|85649.6|85599.6|85645|85595|17
1625114470000|2021-07-01 04:41:10|85645.9|85595.9|85645.6|85595.6|85647.2|85597.2|85644.8|85594.8|13
1625114480000|2021-07-01 04:41:20|85645.7|85595.7|85644.8|85594.8|85645.7|85595.7|85644.8|85594.8|6
1625114490000|2021-07-01 04:41:30|85644.3|85594.3|85645.4|85595.4|85645.6|85595.6|85644.3|85594.3|12
1625114500000|2021-07-01 04:41:40|85645.2|85595.2|85645.4|85595.4|85645.8|85595.8|85645.2|85595.2|15
1625114510000|2021-07-01 04:41:50|85645.3|85595.3|85645.8|85595.8|85645.9|85595.9|85645.3|85595.3|12
1625114520000|2021-07-01 04:42:00|85646|85596|85645|85595|85646.7|85596.7|85644.7|85594.7|20
1625114530000|2021-07-01 04:42:10|85645.4|85595.4|85645.6|85595.6|85646|85596|85645.4|85595.4|23
1625114540000|2021-07-01 04:42:20|85645.4|85595.4|85642.9|85592.9|85645.6|85595.6|85642.5|85592.5|18
1625114550000|2021-07-01 04:42:30|85642.6|85592.6|85643.2|85593.2|85643.7|85593.7|85641.2|85591.2|14
1625114560000|2021-07-01 04:42:40|85643.6|85593.6|85642.9|85592.9|85643.8|85593.8|85641.5|85591.5|13
1625114570000|2021-07-01 04:42:50|85642.7|85592.7|85645.2|85595.2|85645.2|85595.2|85642.5|85592.5|7
1625114580000|2021-07-01 04:43:00|85644.6|85594.6|85644.4|85594.4|85644.8|85594.8|85643.8|85593.8|8
1625114590000|2021-07-01 04:43:10|85644.3|85594.3|85646.1|85596.1|85647.2|85597.2|85643.3|85593.3|23
1625114600000|2021-07-01 04:43:20|85646|85596|85646.7|85596.7|85647.1|85597.1|85645.9|85595.9|16
1625114610000|2021-07-01 04:43:30|85646.8|85596.8|85644.8|85594.8|85647.3|85597.3|85644.2|85594.2|10
1625114620000|2021-07-01 04:43:40|85644.7|85594.7|85645.1|85595.1|85645.4|85595.4|85644.7|85594.7|10
1625114630000|2021-07-01 04:43:50|85644.6|85594.6|85645.1|85595.1|85645.1|85595.1|85643.1|85593.1|7
1625114640000|2021-07-01 04:44:00|85647.6|85597.6|85645.7|85595.7|85648.8|85598.8|85641.9|85591.9|21
1625114650000|2021-07-01 04:44:10|85645.4|85595.4|85647|85597|85648.5|85598.5|85645.3|85595.3|16
1625114660000|2021-07-01 04:44:20|85648.1|85598.1|85646|85596|85648.2|85598.2|85644.8|85594.8|9
1625114670000|2021-07-01 04:44:30|85646.2|85596.2|85645.5|85595.5|85647|85597|85643.7|85593.7|19
1625114680000|2021-07-01 04:44:40|85645|85595|85645.7|85595.7|85646.4|85596.4|85641.9|85591.9|17
1625114690000|2021-07-01 04:44:50|85645.8|85595.8|85643.7|85593.7|85645.8|85595.8|85642|85592|13
1625114700000|2021-07-01 04:45:00|85643.6|85593.6|85641.9|85591.9|85644.6|85594.6|85641.6|85591.6|15
1625114710000|2021-07-01 04:45:10|85642.1|85592.1|85643|85593|85643|85593|85642|85592|12
1625114720000|2021-07-01 04:45:20|85642.8|85592.8|85641.7|85591.7|85643|85593|85640.9|85590.9|8
1625114730000|2021-07-01 04:45:30|85642.1|85592.1|85643.9|85593.9|85643.9|85593.9|85641.8|85591.8|19
1625114740000|2021-07-01 04:45:40|85643.7|85593.7|85642.6|85592.6|85644.6|85594.6|85640|85590|16
1625114750000|2021-07-01 04:45:50|85642.8|85592.8|85644.3|85594.3|85644.9|85594.9|85641.9|85591.9|21
1625114760000|2021-07-01 04:46:00|85642.1|85592.1|85644.9|85594.9|85645.9|85595.9|85642.1|85592.1|16
1625114770000|2021-07-01 04:46:10|85642.6|85592.6|85645.4|85595.4|85646.5|85596.5|85642.4|85592.4|17
1625114780000|2021-07-01 04:46:20|85643.8|85593.8|85645.1|85595.1|85645.4|85595.4|85643.8|85593.8|21
1625114790000|2021-07-01 04:46:30|85643.9|85593.9|85645.2|85595.2|85645.2|85595.2|85642.8|85592.8|14
1625114800000|2021-07-01 04:46:40|85644.5|85594.5|85645.1|85595.1|85645.9|85595.9|85643.2|85593.2|18
1625114810000|2021-07-01 04:46:50|85645.7|85595.7|85645|85595|85645.7|85595.7|85643.4|85593.4|23
1625114820000|2021-07-01 04:47:00|85644.8|85594.8|85633.5|85583.5|85646.4|85596.4|85632.8|85582.8|24
1625114830000|2021-07-01 04:47:10|85633.1|85583.1|85625.4|85575.4|85635.3|85587.8|85612.8|85575.3|23
1625114840000|2021-07-01 04:47:20|85625.3|85575.3|85629.3|85579.3|85629.3|85579.3|85624.7|85574.7|22
1625114850000|2021-07-01 04:47:30|85628.8|85578.8|85629.6|85579.6|85630.5|85580.5|85628.8|85578.8|18
1625114860000|2021-07-01 04:47:40|85629.7|85579.7|85629.8|85579.8|85630.1|85580.1|85629.2|85579.2|18
1625114870000|2021-07-01 04:47:50|85630|85580|85630.9|85580.9|85630.9|85580.9|85630|85580|7
1625114880000|2021-07-01 04:48:00|85630.1|85580.1|85629.2|85579.2|85631|85581|85628|85578|14
1625114890000|2021-07-01 04:48:10|85630.6|85580.6|85631|85581|85632.6|85582.6|85630.3|85580.3|21
1625114900000|2021-07-01 04:48:20|85630.9|85580.9|85630.1|85580.1|85632.5|85582.5|85629.7|85579.7|16
1625114910000|2021-07-01 04:48:30|85630.5|85580.5|85628.9|85578.9|85630.7|85580.7|85628.7|85578.7|15
1625114920000|2021-07-01 04:48:40|85629.1|85579.1|85628.1|85578.1|85629.1|85579.1|85628.1|85578.1|11
1625114930000|2021-07-01 04:48:50|85627.7|85577.7|85628.2|85578.2|85628.4|85578.4|85627.5|85577.5|6
1625114940000|2021-07-01 04:49:00|85628.5|85578.5|85627|85577|85628.9|85578.9|85626.4|85576.4|15
1625114950000|2021-07-01 04:49:10|85626.7|85576.7|85631.5|85581.5|85634.1|85584.1|85626.7|85576.7|21
1625114960000|2021-07-01 04:49:20|85630.5|85580.5|85632.8|85582.8|85633.9|85583.9|85630.5|85580.5|16
1625114970000|2021-07-01 04:49:30|85633.3|85583.3|85632.8|85582.8|85634.3|85584.3|85630.3|85580.3|15
1625114980000|2021-07-01 04:49:40|85632.3|85582.3|85633.5|85583.5|85633.5|85583.5|85630.6|85580.6|12
1625114990000|2021-07-01 04:49:50|85633.2|85583.2|85630.8|85580.8|85633.4|85583.4|85630.8|85580.8|15
1625115000000|2021-07-01 04:50:00|85632.1|85582.1|85632|85582|85633.6|85583.6|85631.8|85581.8|13
1625115010000|2021-07-01 04:50:10|85631.8|85581.8|85634.7|85584.7|85635.7|85585.7|85631|85581|29
1625115020000|2021-07-01 04:50:20|85634.2|85584.2|85634.4|85584.4|85634.9|85584.9|85634|85584|16
1625115030000|2021-07-01 04:50:30|85634.2|85584.2|85634|85584|85634.5|85584.5|85633.9|85583.9|18
1625115040000|2021-07-01 04:50:40|85634.1|85584.1|85634.4|85584.4|85634.7|85584.7|85633.5|85583.5|18
1625115050000|2021-07-01 04:50:50|85634.1|85584.1|85633.6|85583.6|85634.9|85584.9|85633.6|85583.6|15
1625115060000|2021-07-01 04:51:00|85634.1|85584.1|85633.2|85583.2|85634.5|85584.5|85632.9|85582.9|26
1625115070000|2021-07-01 04:51:10|85633.4|85583.4|85633.5|85583.5|85634.3|85584.3|85632.3|85582.3|23
1625115080000|2021-07-01 04:51:20|85633.6|85583.6|85633.1|85583.1|85634.2|85584.2|85633|85583|10
1625115090000|2021-07-01 04:51:30|85633|85583|85633.5|85583.5|85634.3|85584.3|85632.5|85582.5|13
1625115100000|2021-07-01 04:51:40|85633.6|85583.6|85635.2|85585.2|85635.7|85585.7|85632.3|85582.3|21
1625115110000|2021-07-01 04:51:50|85635.3|85585.3|85634.9|85584.9|85636.3|85586.3|85633.8|85583.8|23
1625115120000|2021-07-01 04:52:00|85635.2|85585.2|85633.6|85583.6|85635.2|85585.2|85633.6|85583.6|13
1625115130000|2021-07-01 04:52:10|85634|85584|85634|85584|85634.8|85584.8|85633.1|85583.1|15
1625115140000|2021-07-01 04:52:20|85633.3|85583.3|85634.3|85584.3|85635.1|85585.1|85633.3|85583.3|17
1625115150000|2021-07-01 04:52:30|85634.4|85584.4|85633.4|85583.4|85634.6|85584.6|85633.1|85583.1|12
1625115160000|2021-07-01 04:52:40|85633.3|85583.3|85634.1|85584.1|85634.6|85584.6|85633.3|85583.3|14
1625115170000|2021-07-01 04:52:50|85633.8|85583.8|85633.6|85583.6|85635.5|85585.5|85633|85583|21
1625115180000|2021-07-01 04:53:00|85634|85584|85634.2|85584.2|85634.6|85584.6|85633.7|85583.7|14
1625115190000|2021-07-01 04:53:10|85634.5|85584.5|85634|85584|85634.6|85584.6|85633.2|85583.2|10
1625115200000|2021-07-01 04:53:20|85633.9|85583.9|85633.2|85583.2|85634.4|85584.4|85633.2|85583.2|12
1625115210000|2021-07-01 04:53:30|85633.5|85583.5|85633.8|85583.8|85634.5|85584.5|85632.6|85582.6|15
1625115220000|2021-07-01 04:53:40|85633.5|85583.5|85633.5|85583.5|85634.1|85584.1|85633.3|85583.3|15
1625115230000|2021-07-01 04:53:50|85633.6|85583.6|85633.7|85583.7|85634.4|85584.4|85633.6|85583.6|12
1625115240000|2021-07-01 04:54:00|85633.5|85583.5|85634.1|85584.1|85634.5|85584.5|85633.5|85583.5|11
1625115250000|2021-07-01 04:54:10|85634.2|85584.2|85633.8|85583.8|85634.4|85584.4|85633.2|85583.2|12
1625115260000|2021-07-01 04:54:20|85634.4|85584.4|85634.2|85584.2|85634.4|85584.4|85633.4|85583.4|10
1625115270000|2021-07-01 04:54:30|85634.1|85584.1|85630.6|85580.6|85634.5|85584.5|85629.6|85579.6|16
1625115280000|2021-07-01 04:54:40|85630.5|85580.5|85630.1|85580.1|85631|85581|85629.9|85579.9|19
1625115290000|2021-07-01 04:54:50|85629.7|85579.7|85629.6|85579.6|85630.4|85580.4|85629.3|85579.3|13
1625115300000|2021-07-01 04:55:00|85630.6|85580.6|85629.4|85579.4|85630.6|85580.6|85629.4|85579.4|22
1625115310000|2021-07-01 04:55:10|85629.9|85579.9|85630.1|85580.1|85630.7|85580.7|85629.8|85579.8|21
1625115320000|2021-07-01 04:55:20|85630.2|85580.2|85629.7|85579.7|85630.7|85580.7|85629.3|85579.3|20
1625115330000|2021-07-01 04:55:30|85630.7|85580.7|85629.9|85579.9|85631.4|85581.4|85629.9|85579.9|15
1625115340000|2021-07-01 04:55:40|85629.8|85579.8|85629.7|85579.7|85630.8|85580.8|85629|85579|19
1625115350000|2021-07-01 04:55:50|85630.2|85580.2|85631.5|85581.5|85631.6|85581.6|85629.5|85579.5|21
1625115360000|2021-07-01 04:56:00|85631.6|85581.6|85630.5|85580.5|85631.6|85581.6|85629.6|85579.6|19
1625115370000|2021-07-01 04:56:10|85630.9|85580.9|85636.3|85586.3|85636.3|85586.3|85630.8|85580.8|20
1625115380000|2021-07-01 04:56:20|85636.2|85586.2|85635|85585|85636.8|85586.8|85635|85585|24
1625115390000|2021-07-01 04:56:30|85635.1|85585.1|85634.5|85584.5|85635.6|85585.6|85634.4|85584.4|22
1625115400000|2021-07-01 04:56:40|85634.4|85584.4|85633.6|85583.6|85634.9|85584.9|85633.4|85583.4|15
1625115410000|2021-07-01 04:56:50|85634.3|85584.3|85634.3|85584.3|85635.6|85585.6|85634.1|85584.1|9
1625115420000|2021-07-01 04:57:00|85633.7|85583.7|85631.3|85581.3|85634.9|85584.9|85631.1|85581.1|23
1625115430000|2021-07-01 04:57:10|85631.4|85581.4|85634.4|85584.4|85634.8|85584.8|85631.4|85581.4|21
1625115440000|2021-07-01 04:57:20|85634.2|85584.2|85633.5|85583.5|85634.9|85584.9|85632.7|85582.7|16
1625115450000|2021-07-01 04:57:30|85632.5|85582.5|85632.4|85582.4|85633.3|85583.3|85632.4|85582.4|12
1625115460000|2021-07-01 04:57:40|85632.3|85582.3|85633.2|85583.2|85633.8|85583.8|85632.3|85582.3|17
1625115470000|2021-07-01 04:57:50|85633.1|85583.1|85632.5|85582.5|85633.9|85583.9|85632.3|85582.3|20
1625115480000|2021-07-01 04:58:00|85633.1|85583.1|85636.8|85586.8|85637.2|85587.2|85631.9|85581.9|25
1625115490000|2021-07-01 04:58:10|85637.2|85587.2|85634.7|85584.7|85637.4|85587.4|85633.7|85583.7|21
1625115500000|2021-07-01 04:58:20|85634.4|85584.4|85636.6|85586.6|85638|85588|85634.4|85584.4|21
1625115510000|2021-07-01 04:58:30|85636.8|85586.8|85637.9|85587.9|85639.3|85589.3|85636.5|85586.5|19
1625115520000|2021-07-01 04:58:40|85638.6|85588.6|85637.5|85587.5|85639.7|85589.7|85637.4|85587.4|24
1625115530000|2021-07-01 04:58:50|85637.7|85587.7|85636.2|85586.2|85639.7|85589.7|85636.2|85586.2|26
1625115540000|2021-07-01 04:59:00|85636.8|85586.8|85636.8|85586.8|85637.1|85587.1|85635|85585|19
1625115550000|2021-07-01 04:59:10|85636.7|85586.7|85636.2|85586.2|85636.8|85586.8|85635.9|85585.9|14
1625115560000|2021-07-01 04:59:20|85635.9|85585.9|85636.7|85586.7|85636.7|85586.7|85635.7|85585.7|11
1625115570000|2021-07-01 04:59:30|85636.5|85586.5|85635.1|85585.1|85636.7|85586.7|85634.8|85584.8|16
1625115580000|2021-07-01 04:59:40|85636.7|85586.7|85636.3|85586.3|85636.7|85586.7|85635.9|85585.9|15
1625115590000|2021-07-01 04:59:50|85636.5|85586.5|85636.6|85586.6|85636.6|85586.6|85633.5|85583.5|20
1625115600000|2021-07-01 05:00:00|85636.4|85586.4|85638.6|85588.6|85640.2|85590.2|85636.4|85586.4|31
1625115610000|2021-07-01 05:00:10|85638.8|85588.8|85638.1|85588.1|85639|85589|85637.7|85587.7|25
1625115620000|2021-07-01 05:00:20|85638.6|85588.6|85644|85594|85648.8|85598.8|85638.4|85588.4|31
1625115630000|2021-07-01 05:00:30|85644.6|85594.6|85640.7|85590.7|85644.6|85594.6|85639|85589|23
1625115640000|2021-07-01 05:00:40|85641|85591|85640.6|85590.6|85642.3|85592.3|85640.4|85590.4|25
1625115650000|2021-07-01 05:00:50|85640|85590|85639.6|85589.6|85641|85591|85639.2|85589.2|22
1625115660000|2021-07-01 05:01:00|85639.8|85589.8|85640.3|85590.3|85640.9|85590.9|85639.5|85589.5|20
1625115670000|2021-07-01 05:01:10|85640.4|85590.4|85640|85590|85640.5|85590.5|85638.2|85588.2|24
1625115680000|2021-07-01 05:01:20|85640.5|85590.5|85640.9|85590.9|85641.7|85591.7|85637.8|85587.8|34
1625115690000|2021-07-01 05:01:30|85641.1|85591.1|85643.2|85593.2|85643.5|85593.5|85641|85591|25
1625115700000|2021-07-01 05:01:40|85643|85593|85652|85602|85652|85602|85641.9|85591.9|33
1625115710000|2021-07-01 05:01:50|85651.2|85601.2|85645.9|85595.9|85651.5|85601.5|85645.9|85595.9|28
1625115720000|2021-07-01 05:02:00|85646.6|85596.6|85646.5|85596.5|85646.9|85596.9|85646|85596|22
1625115730000|2021-07-01 05:02:10|85646|85596|85647.2|85597.2|85647.4|85597.4|85646|85596|17
1625115740000|2021-07-01 05:02:20|85646.9|85596.9|85645.1|85595.1|85647.9|85597.9|85645.1|85595.1|28
1625115750000|2021-07-01 05:02:30|85645.5|85595.5|85651.1|85601.1|85652.6|85602.6|85643.8|85593.8|21
1625115760000|2021-07-01 05:02:40|85651.2|85601.2|85650.8|85600.8|85652|85602|85649.8|85599.8|35
1625115770000|2021-07-01 05:02:50|85650.4|85600.4|85650.8|85600.8|85651.2|85601.2|85649.9|85599.9|20
1625115780000|2021-07-01 05:03:00|85650.9|85600.9|85646.5|85596.5|85651.2|85601.2|85644.2|85594.2|32
1625115790000|2021-07-01 05:03:10|85646.3|85596.3|85646.3|85596.3|85646.9|85596.9|85645.4|85595.4|28
1625115800000|2021-07-01 05:03:20|85646.1|85596.1|85646.2|85596.2|85646.6|85596.6|85645.1|85595.1|25
1625115810000|2021-07-01 05:03:30|85645.9|85595.9|85645.2|85595.2|85646.3|85596.3|85644|85594|23
1625115820000|2021-07-01 05:03:40|85645.3|85595.3|85648.2|85598.2|85649.3|85599.3|85644.3|85594.3|35
1625115830000|2021-07-01 05:03:50|85647.8|85597.8|85650.2|85600.2|85650.7|85600.7|85647.8|85597.8|25
1625115840000|2021-07-01 05:04:00|85649.8|85599.8|85653|85603|85653|85603|85649.8|85599.8|28
1625115850000|2021-07-01 05:04:10|85652.8|85602.8|85652.9|85602.9|85653.3|85603.3|85651.6|85601.6|29
1625115860000|2021-07-01 05:04:20|85652.7|85602.7|85653.5|85603.5|85654.7|85604.7|85650.9|85600.9|26
1625115870000|2021-07-01 05:04:30|85653.4|85603.4|85653.2|85603.2|85653.7|85603.7|85651.3|85601.3|23
1625115880000|2021-07-01 05:04:40|85653.7|85603.7|85653.7|85603.7|85653.9|85603.9|85653.3|85603.3|14
1625115890000|2021-07-01 05:04:50|85653.9|85603.9|85653.9|85603.9|85654.7|85604.7|85653.9|85603.9|11
1625115900000|2021-07-01 05:05:00|85654.3|85604.3|85654.1|85604.1|85654.4|85604.4|85653.2|85603.2|22
1625115910000|2021-07-01 05:05:10|85653.9|85603.9|85654.9|85604.9|85654.9|85604.9|85653|85603|23
1625115920000|2021-07-01 05:05:20|85654.6|85604.6|85653.7|85603.7|85654.8|85604.8|85653.6|85603.6|18
1625115930000|2021-07-01 05:05:30|85654.7|85604.7|85653.8|85603.8|85654.8|85604.8|85653.7|85603.7|16
1625115940000|2021-07-01 05:05:40|85653.7|85603.7|85653.7|85603.7|85655.2|85605.2|85653.7|85603.7|17
1625115950000|2021-07-01 05:05:50|85654.2|85604.2|85654.5|85604.5|85654.5|85604.5|85653.4|85603.4|22
1625115960000|2021-07-01 05:06:00|85654|85604|85653.6|85603.6|85654.3|85604.3|85653|85603|23
1625115970000|2021-07-01 05:06:10|85653.5|85603.5|85653.5|85603.5|85654.5|85604.5|85652.9|85602.9|10
1625115980000|2021-07-01 05:06:20|85653.6|85603.6|85654.5|85604.5|85654.9|85604.9|85653.6|85603.6|9
1625115990000|2021-07-01 05:06:30|85653.7|85603.7|85653.9|85603.9|85654.4|85604.4|85653.7|85603.7|10
1625116000000|2021-07-01 05:06:40|85653.8|85603.8|85653|85603|85654.6|85604.6|85652.9|85602.9|19
1625116010000|2021-07-01 05:06:50|85652.7|85602.7|85651.6|85601.6|85653.5|85603.5|85651.6|85601.6|20
1625116020000|2021-07-01 05:07:00|85651.3|85601.3|85650.7|85600.7|85653.2|85603.2|85650.7|85600.7|19
1625116030000|2021-07-01 05:07:10|85650.6|85600.6|85652.7|85602.7|85652.7|85602.7|85650.6|85600.6|22
1625116040000|2021-07-01 05:07:20|85652.1|85602.1|85652.1|85602.1|85652.8|85602.8|85651.8|85601.8|17
1625116050000|2021-07-01 05:07:30|85652.4|85602.4|85652.9|85602.9|85653.4|85603.4|85651.8|85601.8|11
1625116060000|2021-07-01 05:07:40|85652|85602|85652.3|85602.3|85653|85603|85651.7|85601.7|15
1625116070000|2021-07-01 05:07:50|85652.4|85602.4|85652.4|85602.4|85653|85603|85651.7|85601.7|25
1625116080000|2021-07-01 05:08:00|85652.2|85602.2|85652.5|85602.5|85653.2|85603.2|85651.9|85601.9|15
1625116090000|2021-07-01 05:08:10|85652.8|85602.8|85652.8|85602.8|85653|85603|85651.1|85601.1|24
1625116100000|2021-07-01 05:08:20|85651.8|85601.8|85652.4|85602.4|85653.1|85603.1|85651.8|85601.8|22
1625116110000|2021-07-01 05:08:30|85652.2|85602.2|85650.4|85600.4|85652.7|85602.7|85650.3|85600.3|18
1625116120000|2021-07-01 05:08:40|85650.2|85600.2|85649.6|85599.6|85650.3|85600.3|85648.9|85598.9|14
1625116130000|2021-07-01 05:08:50|85649.4|85599.4|85650.4|85600.4|85650.9|85600.9|85648.8|85598.8|17
1625116140000|2021-07-01 05:09:00|85650|85600|85650.1|85600.1|85650.8|85600.8|85649.2|85599.2|25
1625116150000|2021-07-01 05:09:10|85648.6|85598.6|85649.2|85599.2|85649.9|85599.9|85647.9|85597.9|22
1625116160000|2021-07-01 05:09:20|85649.9|85599.9|85649.5|85599.5|85650.3|85600.3|85648.6|85598.6|31
1625116170000|2021-07-01 05:09:30|85649.3|85599.3|85650|85600|85650.1|85600.1|85648.5|85598.5|23
1625116180000|2021-07-01 05:09:40|85649.5|85599.5|85649.1|85599.1|85650.8|85600.8|85649.1|85599.1|22
1625116190000|2021-07-01 05:09:50|85649|85599|85649.5|85599.5|85649.7|85599.7|85648.5|85598.5|26
1625116200000|2021-07-01 05:10:00|85650|85600|85648.6|85598.6|85650.3|85600.3|85648.6|85598.6|19
1625116210000|2021-07-01 05:10:10|85648.5|85598.5|85648.8|85598.8|85649.3|85599.3|85647|85597|21
1625116220000|2021-07-01 05:10:20|85648.7|85598.7|85648.2|85598.2|85649|85599|85646.9|85596.9|12
1625116230000|2021-07-01 05:10:30|85648.4|85598.4|85643.2|85593.2|85648.4|85598.4|85641|85591|26
1625116240000|2021-07-01 05:10:40|85643.6|85593.6|85639.1|85589.1|85643.7|85593.7|85637.5|85587.5|28
1625116250000|2021-07-01 05:10:50|85639.3|85589.3|85639.2|85589.2|85639.6|85589.6|85638.1|85588.1|28
1625116260000|2021-07-01 05:11:00|85638.6|85588.6|85640.7|85590.7|85640.9|85590.9|85638.5|85588.5|27
1625116270000|2021-07-01 05:11:10|85640.9|85590.9|85642|85592|85642.3|85592.3|85640.4|85590.4|28
1625116280000|2021-07-01 05:11:20|85641.8|85591.8|85641.9|85591.9|85643|85593|85641.4|85591.4|14
1625116290000|2021-07-01 05:11:30|85641.7|85591.7|85641.9|85591.9|85642.9|85592.9|85641.7|85591.7|9
1625116300000|2021-07-01 05:11:40|85641.6|85591.6|85642.7|85592.7|85642.7|85592.7|85641.5|85591.5|19
1625116310000|2021-07-01 05:11:50|85642.4|85592.4|85644.7|85594.7|85645.4|85595.4|85642.4|85592.4|20
1625116320000|2021-07-01 05:12:00|85645.1|85595.1|85645.5|85595.5|85646.8|85596.8|85644.5|85594.5|27
1625116330000|2021-07-01 05:12:10|85645.3|85595.3|85645.7|85595.7|85646|85596|85644.2|85594.2|25
1625116340000|2021-07-01 05:12:20|85645|85595|85645.4|85595.4|85645.9|85595.9|85645|85595|20
1625116350000|2021-07-01 05:12:30|85645.8|85595.8|85649|85599|85651.1|85601.1|85645.1|85595.1|22
1625116360000|2021-07-01 05:12:40|85649.5|85599.5|85650.1|85600.1|85651.1|85601.1|85649.2|85599.2|32
1625116370000|2021-07-01 05:12:50|85650.4|85600.4|85650.1|85600.1|85650.8|85600.8|85649.5|85599.5|26
1625116380000|2021-07-01 05:13:00|85650.3|85600.3|85648.1|85598.1|85650.8|85600.8|85646.6|85596.6|26
1625116390000|2021-07-01 05:13:10|85648.5|85598.5|85649|85599|85649.8|85599.8|85647.7|85597.7|22
1625116400000|2021-07-01 05:13:20|85648.3|85598.3|85649.4|85599.4|85650.6|85600.6|85648.3|85598.3|30
1625116410000|2021-07-01 05:13:30|85651.9|85601.9|85651.9|85601.9|85653.6|85603.6|85650.7|85600.7|26
1625116420000|2021-07-01 05:13:40|85651.8|85601.8|85649.4|85599.4|85651.8|85601.8|85649.4|85599.4|14
1625116430000|2021-07-01 05:13:50|85649.5|85599.5|85649.1|85599.1|85651|85601|85649.1|85599.1|32
1625116440000|2021-07-01 05:14:00|85648.9|85598.9|85648.5|85598.5|85649.4|85599.4|85648.5|85598.5|6
1625116450000|2021-07-01 05:14:10|85648.6|85598.6|85647.1|85597.1|85648.6|85598.6|85647.1|85597.1|23
1625116460000|2021-07-01 05:14:20|85647.8|85597.8|85647.9|85597.9|85648.6|85598.6|85647|85597|16
1625116470000|2021-07-01 05:14:30|85648.4|85598.4|85653.5|85603.5|85653.5|85603.5|85647|85597|20
1625116480000|2021-07-01 05:14:40|85651.8|85601.8|85650.4|85600.4|85652.6|85602.6|85650.1|85600.1|35
1625116490000|2021-07-01 05:14:50|85650.6|85600.6|85650.6|85600.6|85650.8|85600.8|85649.6|85599.6|27
1625116500000|2021-07-01 05:15:00|85650.5|85600.5|85647.4|85597.4|85650.9|85600.9|85647.4|85597.4|19
1625116510000|2021-07-01 05:15:10|85647.1|85597.1|85647.2|85597.2|85648|85598|85646.3|85596.3|26
1625116520000|2021-07-01 05:15:20|85644.3|85594.3|85645.2|85595.2|85645.2|85595.2|85643.2|85593.2|29
1625116530000|2021-07-01 05:15:30|85645|85595|85641.6|85591.6|85645.2|85595.2|85641.6|85591.6|31
1625116540000|2021-07-01 05:15:40|85641.5|85591.5|85634.7|85584.7|85643.4|85593.4|85634.7|85584.7|30
1625116550000|2021-07-01 05:15:50|85633.8|85583.8|85632.8|85582.8|85635.2|85585.2|85631.1|85581.1|31
1625116560000|2021-07-01 05:16:00|85633|85583|85635.7|85585.7|85635.9|85585.9|85633|85583|27
1625116570000|2021-07-01 05:16:10|85635.8|85585.8|85634.2|85584.2|85636.4|85586.4|85634.1|85584.1|21
1625116580000|2021-07-01 05:16:20|85634.7|85584.7|85634.8|85584.8|85636.3|85586.3|85634.1|85584.1|33
1625116590000|2021-07-01 05:16:30|85634.9|85584.9|85634.2|85584.2|85635|85585|85633.8|85583.8|23
1625116600000|2021-07-01 05:16:40|85633.7|85583.7|85633.7|85583.7|85635|85585|85633.6|85583.6|18
1625116610000|2021-07-01 05:16:50|85633.9|85583.9|85634.3|85584.3|85634.8|85584.8|85633.7|85583.7|23
1625116620000|2021-07-01 05:17:00|85634.6|85584.6|85637.4|85587.4|85637.5|85587.5|85633.9|85583.9|25
1625116630000|2021-07-01 05:17:10|85636.9|85586.9|85644.5|85594.5|85644.7|85594.7|85636.9|85586.9|37
1625116640000|2021-07-01 05:17:20|85643.8|85593.8|85643.8|85593.8|85645.2|85595.2|85642.3|85592.3|26
1625116650000|2021-07-01 05:17:30|85644.9|85594.9|85644.5|85594.5|85645.6|85595.6|85644.1|85594.1|25
1625116660000|2021-07-01 05:17:40|85644.6|85594.6|85675.2|85625.2|85680.7|85630.7|85644.5|85594.5|36
1625116670000|2021-07-01 05:17:50|85674.5|85624.5|85672.7|85622.7|85675.2|85625.2|85666.9|85616.9|40
1625116680000|2021-07-01 05:18:00|85671.9|85621.9|85679.5|85629.5|85679.9|85629.9|85671.9|85621.9|42
1625116690000|2021-07-01 05:18:10|85680.3|85630.3|85682.7|85632.7|85682.7|85632.7|85675.4|85625.4|33
1625116700000|2021-07-01 05:18:20|85682.5|85632.5|85686.2|85636.2|85686.2|85636.2|85680.5|85630.5|36
1625116710000|2021-07-01 05:18:30|85685.5|85635.5|85688.3|85638.3|85692.2|85642.2|85683.4|85633.4|40
1625116720000|2021-07-01 05:18:40|85688.4|85638.4|85693.9|85643.9|85693.9|85643.9|85684.8|85634.8|39
1625116730000|2021-07-01 05:18:50|85693.2|85643.2|85688.9|85638.9|85693.2|85643.2|85688.8|85638.8|39
1625116740000|2021-07-01 05:19:00|85688.2|85638.2|85685.8|85635.8|85688.8|85638.8|85683|85633|41
1625116750000|2021-07-01 05:19:10|85685.5|85635.5|85683.3|85633.3|85686.2|85636.2|85681.5|85631.5|31
1625116760000|2021-07-01 05:19:20|85683.6|85633.6|85683.6|85633.6|85684.7|85634.7|85683.5|85633.5|19
1625116770000|2021-07-01 05:19:30|85686.2|85636.2|85686.1|85636.1|85686.2|85636.2|85682.1|85632.1|25
1625116780000|2021-07-01 05:19:40|85686.2|85636.2|85685.6|85635.6|85686.2|85636.2|85685.4|85635.4|15
1625116790000|2021-07-01 05:19:50|85685.2|85635.2|85686|85636|85686.9|85636.9|85685.2|85635.2|29
1625116800000|2021-07-01 05:20:00|85686.4|85636.4|85690|85640|85690.2|85640.2|85684.1|85634.1|33
1625116810000|2021-07-01 05:20:10|85690.2|85640.2|85688.9|85638.9|85690.6|85640.6|85688.6|85638.6|20
1625116820000|2021-07-01 05:20:20|85689.8|85639.8|85688.7|85638.7|85691.3|85641.3|85688.7|85638.7|26
1625116830000|2021-07-01 05:20:30|85688.6|85638.6|85686.6|85636.6|85689.4|85639.4|85685.1|85635.1|27
1625116840000|2021-07-01 05:20:40|85687.7|85637.7|85687.2|85637.2|85689.7|85639.7|85686.6|85636.6|33
1625116850000|2021-07-01 05:20:50|85687.1|85637.1|85686.8|85636.8|85687.9|85637.9|85686.5|85636.5|21
1625116860000|2021-07-01 05:21:00|85686.9|85636.9|85681.2|85631.2|85686.9|85636.9|85679.8|85629.8|27
1625116870000|2021-07-01 05:21:10|85681|85631|85684.8|85634.8|85686.8|85636.8|85680.4|85630.4|29
1625116880000|2021-07-01 05:21:20|85685.3|85635.3|85683.6|85633.6|85685.3|85635.3|85682.1|85632.1|37
1625116890000|2021-07-01 05:21:30|85683.2|85633.2|85685|85635|85685.3|85635.3|85680.5|85630.5|32
1625116900000|2021-07-01 05:21:40|85684.8|85634.8|85684.8|85634.8|85685|85635|85682|85632|30
1625116910000|2021-07-01 05:21:50|85684.7|85634.7|85684.8|85634.8|85685.2|85635.2|85684.3|85634.3|28
1625116920000|2021-07-01 05:22:00|85683.8|85633.8|85686.4|85636.4|85688.4|85638.4|85683.5|85633.5|36
1625116930000|2021-07-01 05:22:10|85686.2|85636.2|85687|85637|85687|85637|85685.4|85635.4|27
1625116940000|2021-07-01 05:22:20|85686.9|85636.9|85687.9|85637.9|85688|85638|85686.6|85636.6|20
1625116950000|2021-07-01 05:22:30|85687.8|85637.8|85687.5|85637.5|85687.8|85637.8|85686.6|85636.6|22
1625116960000|2021-07-01 05:22:40|85687.6|85637.6|85688.6|85638.6|85689.9|85639.9|85687.4|85637.4|35
1625116970000|2021-07-01 05:22:50|85688.4|85638.4|85688.2|85638.2|85689|85639|85686.8|85636.8|28
1625116980000|2021-07-01 05:23:00|85688.3|85638.3|85688.5|85638.5|85688.8|85638.8|85687.9|85637.9|19
1625116990000|2021-07-01 05:23:10|85688.4|85638.4|85690.2|85640.2|85690.7|85640.7|85688|85638|21
1625117000000|2021-07-01 05:23:20|85690.1|85640.1|85692.9|85642.9|85694.3|85644.3|85689.6|85639.6|23
1625117010000|2021-07-01 05:23:30|85692.7|85642.7|85691.6|85641.6|85693|85643|85691.6|85641.6|19
1625117020000|2021-07-01 05:23:40|85691.9|85641.9|85690.5|85640.5|85692.8|85642.8|85689.6|85639.6|22
1625117030000|2021-07-01 05:23:50|85690.4|85640.4|85689.5|85639.5|85691.2|85641.2|85688.6|85638.6|20
1625117040000|2021-07-01 05:24:00|85688.3|85638.3|85701.9|85651.9|85706.7|85656.7|85688.3|85638.3|30
1625117050000|2021-07-01 05:24:10|85701.5|85651.5|85699.1|85649.1|85702.6|85652.6|85697.7|85647.7|24
1625117060000|2021-07-01 05:24:20|85699.5|85649.5|85700|85650|85700.7|85650.7|85698.9|85648.9|25
1625117070000|2021-07-01 05:24:30|85699.8|85649.8|85700.8|85650.8|85701.2|85651.2|85699.2|85649.2|17
1625117080000|2021-07-01 05:24:40|85701.3|85651.3|85700.6|85650.6|85704|85654|85700.5|85650.5|24
1625117090000|2021-07-01 05:24:50|85700.5|85650.5|85699.8|85649.8|85701.1|85651.1|85699.4|85649.4|11
1625117100000|2021-07-01 05:25:00|85701|85651|85694.9|85644.9|85701|85651|85692.8|85642.8|27
1625117110000|2021-07-01 05:25:10|85694.1|85644.1|85693.1|85643.1|85695|85645|85693|85643|19
1625117120000|2021-07-01 05:25:20|85693.4|85643.4|85695|85645|85695.7|85645.7|85692.1|85642.1|30
1625117130000|2021-07-01 05:25:30|85694.9|85644.9|85696.8|85646.8|85701|85651|85694.6|85644.6|25
1625117140000|2021-07-01 05:25:40|85697.8|85647.8|85695.7|85645.7|85697.8|85647.8|85694.3|85644.3|25
1625117150000|2021-07-01 05:25:50|85695.6|85645.6|85698.7|85648.7|85699.3|85649.3|85694.1|85644.1|26
1625117160000|2021-07-01 05:26:00|85699.6|85649.6|85700.9|85650.9|85700.9|85650.9|85698.1|85648.1|25
1625117170000|2021-07-01 05:26:10|85700.8|85650.8|85701.7|85651.7|85702.3|85652.3|85700.6|85650.6|15
1625117180000|2021-07-01 05:26:20|85701.8|85651.8|85702.5|85652.5|85703.1|85653.1|85701.8|85651.8|21
1625117190000|2021-07-01 05:26:30|85705.1|85655.1|85703.4|85653.4|85705.1|85655.1|85702.4|85652.4|23
1625117200000|2021-07-01 05:26:40|85703.1|85653.1|85704.5|85654.5|85704.7|85654.7|85702.5|85652.5|26
1625117210000|2021-07-01 05:26:50|85704.9|85654.9|85705|85655|85705|85655|85704.3|85654.3|10
1625117220000|2021-07-01 05:27:00|85705.9|85655.9|85705.7|85655.7|85706.1|85656.1|85704.7|85654.7|15
1625117230000|2021-07-01 05:27:10|85705.9|85655.9|85703.6|85653.6|85705.9|85655.9|85702.7|85652.7|24
1625117240000|2021-07-01 05:27:20|85704|85654|85703.9|85653.9|85704.8|85654.8|85703.5|85653.5|18
1625117250000|2021-07-01 05:27:30|85703.6|85653.6|85703.6|85653.6|85705.5|85655.5|85703|85653|26
1625117260000|2021-07-01 05:27:40|85703.5|85653.5|85702.5|85652.5|85703.8|85653.8|85702.3|85652.3|20
1625117270000|2021-07-01 05:27:50|85702.6|85652.6|85701.7|85651.7|85703|85653|85701.7|85651.7|13
1625117280000|2021-07-01 05:28:00|85701.5|85651.5|85701.2|85651.2|85702|85652|85701.2|85651.2|9
1625117290000|2021-07-01 05:28:10|85701.4|85651.4|85701.8|85651.8|85702.4|85652.4|85701.2|85651.2|14
1625117300000|2021-07-01 05:28:20|85701.3|85651.3|85701.2|85651.2|85702.2|85652.2|85701.1|85651.1|22
1625117310000|2021-07-01 05:28:30|85700.7|85650.7|85701.9|85651.9|85702.3|85652.3|85700.7|85650.7|22
1625117320000|2021-07-01 05:28:40|85702.2|85652.2|85701.4|85651.4|85702.2|85652.2|85701.4|85651.4|15
1625117330000|2021-07-01 05:28:50|85701.1|85651.1|85702.3|85652.3|85703.1|85653.1|85701.1|85651.1|26
1625117340000|2021-07-01 05:29:00|85701.7|85651.7|85701.9|85651.9|85703.2|85653.2|85701.7|85651.7|23
1625117350000|2021-07-01 05:29:10|85701.6|85651.6|85704.1|85654.1|85705.8|85655.8|85701.1|85651.1|23
1625117360000|2021-07-01 05:29:20|85703.9|85653.9|85703|85653|85705|85655|85702.6|85652.6|26
1625117370000|2021-07-01 05:29:30|85702.9|85652.9|85702.4|85652.4|85702.9|85652.9|85702.1|85652.1|17
1625117380000|2021-07-01 05:29:40|85702.6|85652.6|85702.9|85652.9|85703.2|85653.2|85702.1|85652.1|12
1625117390000|2021-07-01 05:29:50|85702.7|85652.7|85703.7|85653.7|85705.5|85655.5|85702.4|85652.4|15
1625117400000|2021-07-01 05:30:00|85703.4|85653.4|85704.6|85654.6|85705.5|85655.5|85702.5|85652.5|23
1625117410000|2021-07-01 05:30:10|85705.5|85655.5|85702.2|85652.2|85705.6|85655.6|85702.2|85652.2|26
1625117420000|2021-07-01 05:30:20|85702.1|85652.1|85702.2|85652.2|85703.4|85653.4|85701.9|85651.9|23
1625117430000|2021-07-01 05:30:30|85702.3|85652.3|85702.7|85652.7|85702.9|85652.9|85702.1|85652.1|16
1625117440000|2021-07-01 05:30:40|85702.5|85652.5|85699.1|85649.1|85705.5|85655.5|85696.8|85646.8|36
1625117450000|2021-07-01 05:30:50|85699|85649|85702|85652|85735.2|85685.2|85697.7|85647.7|37
1625117460000|2021-07-01 05:31:00|85702.6|85652.6|85702.5|85652.5|85704|85654|85701.1|85651.1|32
1625117470000|2021-07-01 05:31:10|85703|85653|85702.1|85652.1|85703.6|85653.6|85700.9|85650.9|22
1625117480000|2021-07-01 05:31:20|85702.5|85652.5|85701.1|85651.1|85702.6|85652.6|85700.8|85650.8|28
1625117490000|2021-07-01 05:31:30|85701.3|85651.3|85703.7|85653.7|85704.3|85654.3|85701.3|85651.3|23
1625117500000|2021-07-01 05:31:40|85703.6|85653.6|85703.9|85653.9|85704.2|85654.2|85703.4|85653.4|23
1625117510000|2021-07-01 05:31:50|85704.6|85654.6|85702.7|85652.7|85705.2|85655.2|85700.6|85650.6|31
1625117520000|2021-07-01 05:32:00|85702.9|85652.9|85701.7|85651.7|85703|85653|85701.7|85651.7|25
1625117530000|2021-07-01 05:32:10|85701.8|85651.8|85702.4|85652.4|85703.1|85653.1|85701.7|85651.7|25
1625117540000|2021-07-01 05:32:20|85702.3|85652.3|85693.8|85643.8|85702.8|85652.8|85690.7|85640.7|34
1625117550000|2021-07-01 05:32:30|85693.7|85643.7|85691.3|85641.3|85694.6|85644.6|85690.5|85640.5|30
1625117560000|2021-07-01 05:32:40|85690.7|85640.7|85690.6|85640.6|85691.2|85641.2|85690.4|85640.4|11
1625117570000|2021-07-01 05:32:50|85690.5|85640.5|85689.8|85639.8|85690.5|85640.5|85689.6|85639.6|17
1625117580000|2021-07-01 05:33:00|85689.7|85639.7|85685.4|85635.4|85689.9|85639.9|85683.8|85633.8|31
1625117590000|2021-07-01 05:33:10|85684.5|85634.5|85682.9|85632.9|85684.7|85634.7|85682.5|85632.5|12
1625117600000|2021-07-01 05:33:20|85683.2|85633.2|85683.9|85633.9|85684.7|85634.7|85682.6|85632.6|18
1625117610000|2021-07-01 05:33:30|85683.8|85633.8|85678.5|85628.5|85683.8|85633.8|85677.9|85627.9|30
1625117620000|2021-07-01 05:33:40|85677.9|85627.9|85681.6|85631.6|85682.5|85632.5|85677.2|85627.2|26
1625117630000|2021-07-01 05:33:50|85680.7|85630.7|85681.7|85631.7|85683.3|85633.3|85679.8|85629.8|29
1625117640000|2021-07-01 05:34:00|85681.6|85631.6|85684.2|85634.2|85684.6|85634.6|85681.6|85631.6|27
1625117650000|2021-07-01 05:34:10|85684.1|85634.1|85688.8|85638.8|85689.5|85639.5|85684.1|85634.1|27
1625117660000|2021-07-01 05:34:20|85688.6|85638.6|85691.2|85641.2|85693.7|85643.7|85688.6|85638.6|28
1625117670000|2021-07-01 05:34:30|85691.4|85641.4|85696.4|85646.4|85698.8|85648.8|85691.4|85641.4|24
1625117680000|2021-07-01 05:34:40|85696.5|85646.5|85691|85641|85696.5|85646.5|85690.7|85640.7|25
1625117690000|2021-07-01 05:34:50|85691.5|85641.5|85691.2|85641.2|85692.5|85642.5|85690.2|85640.2|30
1625117700000|2021-07-01 05:35:00|85691.5|85641.5|85693.1|85643.1|85693.1|85643.1|85690.1|85640.1|28
1625117710000|2021-07-01 05:35:10|85693.2|85643.2|85680.4|85630.4|85693.4|85643.4|85680.4|85630.4|27
1625117720000|2021-07-01 05:35:20|85681.2|85631.2|85674.6|85624.6|85683.8|85633.8|85674.6|85624.6|42
1625117730000|2021-07-01 05:35:30|85675.6|85625.6|85697.8|85647.8|85703.7|85653.7|85675.4|85625.4|38
1625117740000|2021-07-01 05:35:40|85696.5|85646.5|85713.5|85663.5|85713.5|85663.5|85696.5|85646.5|35
1625117750000|2021-07-01 05:35:50|85712.1|85662.1|85713.8|85663.8|85713.8|85663.8|85710.6|85660.6|35
1625117760000|2021-07-01 05:36:00|85713.1|85663.1|85711.7|85661.7|85713.1|85663.1|85710.1|85660.1|32
1625117770000|2021-07-01 05:36:10|85710.8|85660.8|85710.2|85660.2|85712.2|85662.2|85708.3|85658.3|23
1625117780000|2021-07-01 05:36:20|85710.1|85660.1|85710.7|85660.7|85710.7|85660.7|85709.4|85659.4|21
1625117790000|2021-07-01 05:36:30|85711|85661|85709.5|85659.5|85711.1|85661.1|85709.2|85659.2|30
1625117800000|2021-07-01 05:36:40|85709.9|85659.9|85700.1|85650.1|85710.1|85660.1|85699.6|85649.6|23
1625117810000|2021-07-01 05:36:50|85699.5|85649.5|85701.9|85651.9|85702.5|85652.5|85699.5|85649.5|29
1625117820000|2021-07-01 05:37:00|85701.4|85651.4|85702.3|85652.3|85703.9|85653.9|85701.4|85651.4|19
1625117830000|2021-07-01 05:37:10|85702.4|85652.4|85703.5|85653.5|85703.5|85653.5|85701.3|85651.3|19
1625117840000|2021-07-01 05:37:20|85703.7|85653.7|85702.5|85652.5|85703.9|85653.9|85701.9|85651.9|28
1625117850000|2021-07-01 05:37:30|85703.1|85653.1|85702.8|85652.8|85703.1|85653.1|85701.7|85651.7|25
1625117860000|2021-07-01 05:37:40|85703|85653|85702.7|85652.7|85703.7|85653.7|85701.8|85651.8|28
1625117870000|2021-07-01 05:37:50|85702.6|85652.6|85693.1|85643.1|85702.6|85652.6|85693.1|85643.1|37
1625117880000|2021-07-01 05:38:00|85692|85642|85691.3|85641.3|85693.7|85643.7|85690.1|85640.1|31
1625117890000|2021-07-01 05:38:10|85691.4|85641.4|85689|85639|85691.4|85641.4|85686.8|85636.8|27
1625117900000|2021-07-01 05:38:20|85689.4|85639.4|85690.2|85640.2|85690.4|85640.4|85689.4|85639.4|21
1625117910000|2021-07-01 05:38:30|85690.3|85640.3|85688.7|85638.7|85690.7|85640.7|85688.3|85638.3|15
1625117920000|2021-07-01 05:38:40|85688.6|85638.6|85688.6|85638.6|85689.3|85639.3|85688.1|85638.1|13
1625117930000|2021-07-01 05:38:50|85688.8|85638.8|85684.2|85634.2|85689.4|85639.4|85683|85633|28
1625117940000|2021-07-01 05:39:00|85683.6|85633.6|85677.5|85627.5|85684.3|85634.3|85677.5|85627.5|35
1625117950000|2021-07-01 05:39:10|85677|85627|85678.7|85628.7|85679.7|85629.7|85676.9|85626.9|30
1625117960000|2021-07-01 05:39:20|85678.6|85628.6|85678.3|85628.3|85679.4|85629.4|85678.3|85628.3|20
1625117970000|2021-07-01 05:39:30|85678.4|85628.4|85681|85631|85681|85631|85678.2|85628.2|28
1625117980000|2021-07-01 05:39:40|85680.5|85630.5|85680.1|85630.1|85680.5|85630.5|85678.6|85628.6|29
1625117990000|2021-07-01 05:39:50|85679.9|85629.9|85680|85630|85680.8|85630.8|85679.4|85629.4|24
1625118000000|2021-07-01 05:40:00|85680.1|85630.1|85677.3|85627.3|85680.7|85630.7|85676.8|85626.8|22
1625118010000|2021-07-01 05:40:10|85677.4|85627.4|85677.3|85627.3|85677.7|85627.7|85675.2|85625.2|34
1625118020000|2021-07-01 05:40:20|85677.4|85627.4|85675.1|85625.1|85677.4|85627.4|85675.1|85625.1|24
1625118030000|2021-07-01 05:40:30|85674.9|85624.9|85675.9|85625.9|85676.3|85626.3|85674.9|85624.9|19
1625118040000|2021-07-01 05:40:40|85676|85626|85676.1|85626.1|85676.7|85626.7|85675.5|85625.5|12
1625118050000|2021-07-01 05:40:50|85675.7|85625.7|85675.4|85625.4|85677.3|85627.3|85675.3|85625.3|22
1625118060000|2021-07-01 05:41:00|85677|85627|85678.5|85628.5|85681|85631|85676.8|85626.8|29
1625118070000|2021-07-01 05:41:10|85678.6|85628.6|85680.9|85630.9|85680.9|85630.9|85678.6|85628.6|24
1625118080000|2021-07-01 05:41:20|85680.7|85630.7|85680.4|85630.4|85681.2|85631.2|85679.8|85629.8|28
1625118090000|2021-07-01 05:41:30|85680.3|85630.3|85678.9|85628.9|85680.5|85630.5|85678.4|85628.4|26
1625118100000|2021-07-01 05:41:40|85679|85629|85679.5|85629.5|85679.9|85629.9|85679|85629|22
1625118110000|2021-07-01 05:41:50|85679.6|85629.6|85679.1|85629.1|85679.9|85629.9|85678.9|85628.9|18
1625118120000|2021-07-01 05:42:00|85679.2|85629.2|85679.6|85629.6|85682|85632|85679|85629|27
1625118130000|2021-07-01 05:42:10|85679.9|85629.9|85678.2|85628.2|85680.4|85630.4|85678.1|85628.1|27
1625118140000|2021-07-01 05:42:20|85678.3|85628.3|85678.9|85628.9|85680.1|85630.1|85678.2|85628.2|24
1625118150000|2021-07-01 05:42:30|85679.2|85629.2|85679.2|85629.2|85679.5|85629.5|85678.2|85628.2|28
1625118160000|2021-07-01 05:42:40|85678.3|85628.3|85682.5|85632.5|85683|85633|85678.3|85628.3|34
1625118170000|2021-07-01 05:42:50|85683.1|85633.1|85681.8|85631.8|85683.1|85633.1|85681.5|85631.5|26
1625118180000|2021-07-01 05:43:00|85682.1|85632.1|85682.3|85632.3|85682.9|85632.9|85682|85632|23
1625118190000|2021-07-01 05:43:10|85682.2|85632.2|85680.1|85630.1|85682.7|85632.7|85679.7|85629.7|23
1625118200000|2021-07-01 05:43:20|85680.2|85630.2|85680|85630|85680.4|85630.4|85679.4|85629.4|21
1625118210000|2021-07-01 05:43:30|85680.3|85630.3|85680.2|85630.2|85680.5|85630.5|85679.4|85629.4|19
1625118220000|2021-07-01 05:43:40|85679.6|85629.6|85678.8|85628.8|85680.1|85630.1|85678|85628|31
1625118230000|2021-07-01 05:43:50|85678.1|85628.1|85677.6|85627.6|85679.9|85629.9|85677.4|85627.4|31
1625118240000|2021-07-01 05:44:00|85677.5|85627.5|85678.8|85628.8|85679.7|85629.7|85677.2|85627.2|32
1625118250000|2021-07-01 05:44:10|85679.3|85629.3|85679.3|85629.3|85679.9|85629.9|85678.9|85628.9|19
1625118260000|2021-07-01 05:44:20|85679.2|85629.2|85679.7|85629.7|85680|85630|85679.1|85629.1|14
1625118270000|2021-07-01 05:44:30|85679.5|85629.5|85679.1|85629.1|85680.2|85630.2|85678.4|85628.4|32
1625118280000|2021-07-01 05:44:40|85678.8|85628.8|85678.9|85628.9|85679.1|85629.1|85677.9|85627.9|21
1625118290000|2021-07-01 05:44:50|85678.5|85628.5|85676.7|85626.7|85678.5|85628.5|85676.4|85626.4|17
1625118300000|2021-07-01 05:45:00|85676.6|85626.6|85679.4|85629.4|85679.9|85629.9|85676.3|85626.3|23
1625118310000|2021-07-01 05:45:10|85679.5|85629.5|85679.6|85629.6|85679.7|85629.7|85679.2|85629.2|16
1625118320000|2021-07-01 05:45:20|85679.3|85629.3|85679.8|85629.8|85680.2|85630.2|85679.3|85629.3|16
1625118330000|2021-07-01 05:45:30|85679.7|85629.7|85680.5|85630.5|85680.9|85630.9|85679.1|85629.1|24
1625118340000|2021-07-01 05:45:40|85680.3|85630.3|85677|85627|85680.3|85630.3|85676.7|85626.7|21
1625118350000|2021-07-01 05:45:50|85677.1|85627.1|85676.4|85626.4|85677.6|85627.6|85676.4|85626.4|15
1625118360000|2021-07-01 05:46:00|85676.3|85626.3|85676.9|85626.9|85677.5|85627.5|85676.3|85626.3|19
1625118370000|2021-07-01 05:46:10|85677|85627|85677.2|85627.2|85677.3|85627.3|85674.5|85624.5|24
1625118380000|2021-07-01 05:46:20|85676.8|85626.8|85676.4|85626.4|85677|85627|85675.9|85625.9|19
1625118390000|2021-07-01 05:46:30|85675.5|85625.5|85674.4|85624.4|85675.9|85625.9|85674.2|85624.2|14
1625118400000|2021-07-01 05:46:40|85674.5|85624.5|85676.6|85626.6|85677.1|85627.1|85673.9|85623.9|26
1625118410000|2021-07-01 05:46:50|85675.5|85625.5|85676.6|85626.6|85677.5|85627.5|85675.5|85625.5|18
1625118420000|2021-07-01 05:47:00|85676.3|85626.3|85677.5|85627.5|85677.5|85627.5|85676|85626|21
1625118430000|2021-07-01 05:47:10|85677.6|85627.6|85678.1|85628.1|85678.4|85628.4|85677.1|85627.1|17
1625118440000|2021-07-01 05:47:20|85677.8|85627.8|85677.8|85627.8|85677.9|85627.9|85677.2|85627.2|6
1625118450000|2021-07-01 05:47:30|85678|85628|85676.7|85626.7|85678|85628|85676.6|85626.6|14
1625118460000|2021-07-01 05:47:40|85676.9|85626.9|85676.4|85626.4|85677.3|85627.3|85676.4|85626.4|9
1625118470000|2021-07-01 05:47:50|85676.6|85626.6|85681.8|85631.8|85684|85634|85676.6|85626.6|20
1625118480000|2021-07-01 05:48:00|85681.3|85631.3|85678.4|85628.4|85682.2|85632.2|85678.4|85628.4|22
1625118490000|2021-07-01 05:48:10|85678.3|85628.3|85677.6|85627.6|85678.3|85628.3|85677.6|85627.6|20
1625118500000|2021-07-01 05:48:20|85678|85628|85678.4|85628.4|85679.9|85629.9|85677.5|85627.5|25
1625118510000|2021-07-01 05:48:30|85678.3|85628.3|85679.9|85629.9|85680|85630|85678.3|85628.3|19
1625118520000|2021-07-01 05:48:40|85680|85630|85678.3|85628.3|85680|85630|85677.8|85627.8|25
1625118530000|2021-07-01 05:48:50|85678.2|85628.2|85677.5|85627.5|85678.7|85628.7|85677.4|85627.4|23
1625118540000|2021-07-01 05:49:00|85677.3|85627.3|85678.1|85628.1|85678.4|85628.4|85677|85627|19
1625118550000|2021-07-01 05:49:10|85677.6|85627.6|85678.3|85628.3|85678.7|85628.7|85677.6|85627.6|18
1625118560000|2021-07-01 05:49:20|85678.4|85628.4|85678.1|85628.1|85678.7|85628.7|85677.8|85627.8|20
1625118570000|2021-07-01 05:49:30|85677.9|85627.9|85676.9|85626.9|85678.5|85628.5|85676.8|85626.8|19
1625118580000|2021-07-01 05:49:40|85676.5|85626.5|85677.2|85627.2|85677.7|85627.7|85676.2|85626.2|19
1625118590000|2021-07-01 05:49:50|85677|85627|85675.2|85625.2|85677|85627|85675.1|85625.1|16
1625118600000|2021-07-01 05:50:00|85675.1|85625.1|85674.8|85624.8|85677|85627|85674.8|85624.8|11
1625118610000|2021-07-01 05:50:10|85676.2|85626.2|85675.5|85625.5|85676.9|85626.9|85675.5|85625.5|12
1625118620000|2021-07-01 05:50:20|85675.6|85625.6|85678|85628|85678.3|85628.3|85675.4|85625.4|13
1625118630000|2021-07-01 05:50:30|85678.1|85628.1|85679.7|85629.7|85680.5|85630.5|85678.1|85628.1|26
1625118640000|2021-07-01 05:50:40|85680.1|85630.1|85680.5|85630.5|85680.5|85630.5|85679.4|85629.4|19
1625118650000|2021-07-01 05:50:50|85680.4|85630.4|85675.8|85625.8|85680.4|85630.4|85675.8|85625.8|18
1625118660000|2021-07-01 05:51:00|85676.9|85626.9|85675.6|85625.6|85677.3|85627.3|85675|85625|27
1625118670000|2021-07-01 05:51:10|85675.5|85625.5|85674.5|85624.5|85676|85626|85673.2|85623.2|27
1625118680000|2021-07-01 05:51:20|85675.2|85625.2|85674.6|85624.6|85676.3|85626.3|85674.5|85624.5|26
1625118690000|2021-07-01 05:51:30|85674.4|85624.4|85674.3|85624.3|85675.4|85625.4|85674.3|85624.3|10
1625118700000|2021-07-01 05:51:40|85674.5|85624.5|85677.1|85627.1|85677.2|85627.2|85674.5|85624.5|15
1625118710000|2021-07-01 05:51:50|85677|85627|85675.8|85625.8|85677.1|85627.1|85675.3|85625.3|18
1625118720000|2021-07-01 05:52:00|85677.2|85627.2|85676.5|85626.5|85677.3|85627.3|85676.1|85626.1|21
1625118730000|2021-07-01 05:52:10|85676.4|85626.4|85674.7|85624.7|85676.8|85626.8|85674.6|85624.6|21
1625118740000|2021-07-01 05:52:20|85674.8|85624.8|85674.5|85624.5|85674.9|85624.9|85674.5|85624.5|12
1625118750000|2021-07-01 05:52:30|85674.6|85624.6|85674.3|85624.3|85674.6|85624.6|85672.9|85622.9|17
1625118760000|2021-07-01 05:52:40|85674.2|85624.2|85674.7|85624.7|85674.9|85624.9|85674|85624|17
1625118770000|2021-07-01 05:52:50|85674.8|85624.8|85674.9|85624.9|85675|85625|85673.5|85623.5|24
1625118780000|2021-07-01 05:53:00|85675|85625|85674.3|85624.3|85675|85625|85674|85624|22
1625118790000|2021-07-01 05:53:10|85674|85624|85674.7|85624.7|85674.7|85624.7|85672.4|85622.4|20
1625118800000|2021-07-01 05:53:20|85674.5|85624.5|85675.5|85625.5|85676.8|85626.8|85674.5|85624.5|24
1625118810000|2021-07-01 05:53:30|85675.4|85625.4|85672.1|85622.1|85675.9|85625.9|85672.1|85622.1|31
1625118820000|2021-07-01 05:53:40|85672.4|85622.4|85673.2|85623.2|85673.5|85623.5|85671.4|85621.4|31
1625118830000|2021-07-01 05:53:50|85672.3|85622.3|85672.6|85622.6|85673.3|85623.3|85671.2|85621.2|29
1625118840000|2021-07-01 05:54:00|85672.5|85622.5|85670.3|85620.3|85672.7|85622.7|85669.8|85619.8|30
1625118850000|2021-07-01 05:54:10|85670.2|85620.2|85670.5|85620.5|85671.6|85621.6|85670.1|85620.1|23
1625118860000|2021-07-01 05:54:20|85670.7|85620.7|85671.4|85621.4|85671.7|85621.7|85670.7|85620.7|18
1625118870000|2021-07-01 05:54:30|85671.5|85621.5|85669.4|85619.4|85672.7|85622.7|85669.4|85619.4|24
1625118880000|2021-07-01 05:54:40|85671.4|85621.4|85672.4|85622.4|85673.8|85623.8|85671|85621|29
1625118890000|2021-07-01 05:54:50|85672.5|85622.5|85673.7|85623.7|85674.3|85624.3|85672.3|85622.3|20
1625118900000|2021-07-01 05:55:00|85673.9|85623.9|85677.3|85627.3|85678.9|85628.9|85673.6|85623.6|28
1625118910000|2021-07-01 05:55:10|85677.1|85627.1|85677.3|85627.3|85677.5|85627.5|85676.5|85626.5|22
1625118920000|2021-07-01 05:55:20|85677.2|85627.2|85676.8|85626.8|85677.5|85627.5|85676.5|85626.5|20
1625118930000|2021-07-01 05:55:30|85677|85627|85677.3|85627.3|85677.5|85627.5|85676.8|85626.8|15
1625118940000|2021-07-01 05:55:40|85676.9|85626.9|85680.5|85630.5|85682.4|85632.4|85676.4|85626.4|35
1625118950000|2021-07-01 05:55:50|85680.4|85630.4|85681.7|85631.7|85681.9|85631.9|85680.4|85630.4|27
1625118960000|2021-07-01 05:56:00|85682|85632|85677.8|85627.8|85682|85632|85677.2|85627.2|25
1625118970000|2021-07-01 05:56:10|85677.9|85627.9|85678.5|85628.5|85678.7|85628.7|85677.3|85627.3|27
1625118980000|2021-07-01 05:56:20|85678.4|85628.4|85681.4|85631.4|85681.7|85631.7|85678.4|85628.4|27
1625118990000|2021-07-01 05:56:30|85681.1|85631.1|85680.3|85630.3|85682|85632|85680.3|85630.3|19
1625119000000|2021-07-01 05:56:40|85680.5|85630.5|85681.5|85631.5|85682.4|85632.4|85680.1|85630.1|21
1625119010000|2021-07-01 05:56:50|85681.6|85631.6|85677|85627|85682|85632|85676.1|85626.1|23
1625119020000|2021-07-01 05:57:00|85676.8|85626.8|85676.8|85626.8|85678.4|85628.4|85676.2|85626.2|26
1625119030000|2021-07-01 05:57:10|85676.6|85626.6|85675.9|85625.9|85676.8|85626.8|85675.8|85625.8|27
1625119040000|2021-07-01 05:57:20|85676.2|85626.2|85676.5|85626.5|85676.7|85626.7|85675.5|85625.5|13
1625119050000|2021-07-01 05:57:30|85676.4|85626.4|85674.7|85624.7|85676.4|85626.4|85674.7|85624.7|17
1625119060000|2021-07-01 05:57:40|85674.6|85624.6|85674.4|85624.4|85675.3|85625.3|85673.8|85623.8|26
1625119070000|2021-07-01 05:57:50|85674.2|85624.2|85673.9|85623.9|85674.5|85624.5|85673.7|85623.7|9
1625119080000|2021-07-01 05:58:00|85674|85624|85673.5|85623.5|85674.4|85624.4|85672.5|85622.5|28
1625119090000|2021-07-01 05:58:10|85673.6|85623.6|85673.3|85623.3|85673.9|85623.9|85672.8|85622.8|20
1625119100000|2021-07-01 05:58:20|85672.5|85622.5|85672.9|85622.9|85676.8|85626.8|85671.4|85621.4|38
1625119110000|2021-07-01 05:58:30|85671.8|85621.8|85666.2|85616.2|85672.3|85622.3|85664.2|85614.2|36
1625119120000|2021-07-01 05:58:40|85664.9|85614.9|85664.5|85614.5|85665.1|85615.1|85663.1|85613.1|30
1625119130000|2021-07-01 05:58:50|85664.7|85614.7|85661.5|85611.5|85664.9|85614.9|85661.1|85611.1|31
1625119140000|2021-07-01 05:59:00|85662.4|85612.4|85662.1|85612.1|85662.7|85612.7|85661.6|85611.6|24
1625119150000|2021-07-01 05:59:10|85661.9|85611.9|85663.6|85613.6|85666.6|85616.6|85661.9|85611.9|29
1625119160000|2021-07-01 05:59:20|85663.5|85613.5|85664.8|85614.8|85664.9|85614.9|85662.7|85612.7|19
1625119170000|2021-07-01 05:59:30|85665|85615|85663.4|85613.4|85665.4|85615.4|85663.4|85613.4|25
1625119180000|2021-07-01 05:59:40|85663.2|85613.2|85662.5|85612.5|85664.6|85614.6|85662.3|85612.3|26
1625119190000|2021-07-01 05:59:50|85662.6|85612.6|85653.3|85603.3|85662.8|85612.8|85651.3|85601.3|40
1625119200000|2021-07-01 06:00:00|85651.7|85601.7|85637.7|85612.7|85660.1|85621.4|85635.8|85598.1|43
1625119210000|2021-07-01 06:00:10|85637.2|85612.2|85663.5|85613.5|85663.5|85621.7|85637.2|85598.4|38
1625119220000|2021-07-01 06:00:20|85663.9|85613.9|85664|85614|85666.9|85616.9|85663.3|85613.3|40
1625119230000|2021-07-01 06:00:30|85663.3|85613.3|85664|85614|85666.1|85616.1|85662.6|85612.6|37
1625119240000|2021-07-01 06:00:40|85663.5|85613.5|85667.1|85617.1|85667.1|85633|85654.1|85613.4|34
1625119250000|2021-07-01 06:00:50|85668.3|85618.3|85667.3|85617.3|85668.3|85631.4|85654.2|85615.4|39
1625119260000|2021-07-01 06:01:00|85667.1|85617.1|85656.5|85631.5|85668.2|85632.2|85654.3|85613.6|33
1625119270000|2021-07-01 06:01:10|85659|85634|85666.3|85641.3|85677.5|85642.3|85658.8|85624.9|40
1625119280000|2021-07-01 06:01:20|85665.5|85640.5|85685.8|85635.8|85687.3|85645.3|85665.4|85632.3|35
1625119290000|2021-07-01 06:01:30|85685.6|85635.6|85681.7|85631.7|85685.6|85645.1|85668.9|85629.7|36
1625119300000|2021-07-01 06:01:40|85681.4|85631.4|85678.3|85628.3|85681.4|85631.4|85677.9|85627.9|27
1625119310000|2021-07-01 06:01:50|85678.7|85628.7|85673.6|85623.6|85679.5|85629.5|85672.6|85622.6|26
1625119320000|2021-07-01 06:02:00|85674.5|85624.5|85678.9|85653.9|85679.1|85654.1|85657.7|85624.5|41
1625119330000|2021-07-01 06:02:10|85679|85654|85673.8|85648.8|85688.4|85654|85673|85638.4|38
1625119340000|2021-07-01 06:02:20|85674.1|85649.1|85673.1|85648.1|85674.1|85649.1|85668.6|85643.6|33
1625119350000|2021-07-01 06:02:30|85673.4|85648.4|85667.8|85642.8|85673.5|85648.5|85667.3|85642.3|35
1625119360000|2021-07-01 06:02:40|85668.6|85643.6|85666.5|85641.5|85668.8|85643.8|85666.5|85641.5|25
1625119370000|2021-07-01 06:02:50|85666.9|85641.9|85667.8|85642.8|85670.7|85645.7|85666.9|85641.9|20
1625119380000|2021-07-01 06:03:00|85667.7|85642.7|85667.3|85642.3|85668.7|85643.7|85666.9|85641.9|21
1625119390000|2021-07-01 06:03:10|85667.7|85642.7|85668.8|85643.8|85668.9|85643.9|85667.3|85642.3|19
1625119400000|2021-07-01 06:03:20|85668.4|85643.4|85665.6|85640.6|85668.4|85643.4|85665.5|85640.5|21
1625119410000|2021-07-01 06:03:30|85666|85641|85663.8|85638.8|85668.3|85643.3|85661.3|85636.3|24
1625119420000|2021-07-01 06:03:40|85663.5|85638.5|85664.2|85639.2|85664.8|85639.8|85663.4|85638.4|19
1625119430000|2021-07-01 06:03:50|85664.3|85639.3|85672.5|85622.5|85673.3|85639.4|85664.3|85622.2|16
1625119440000|2021-07-01 06:04:00|85672.6|85622.6|85672.4|85647.4|85673.9|85647.4|85662.3|85622.4|26
1625119450000|2021-07-01 06:04:10|85675.9|85650.9|85679.2|85654.2|85681|85656|85675.9|85650.9|30
1625119460000|2021-07-01 06:04:20|85679.9|85654.9|85674.8|85649.8|85679.9|85654.9|85671|85646|39
1625119470000|2021-07-01 06:04:30|85674.5|85649.5|85674.3|85649.3|85678.6|85653.6|85674.1|85649.1|30
1625119480000|2021-07-01 06:04:40|85674.4|85649.4|85683.3|85658.3|85683.8|85658.8|85674.4|85649.4|36
1625119490000|2021-07-01 06:04:50|85682.8|85657.8|85681.3|85656.3|85683.5|85658.5|85680.1|85655.1|27
1625119500000|2021-07-01 06:05:00|85683.5|85658.5|85679.1|85654.1|85683.5|85658.5|85679.1|85654.1|25
1625119510000|2021-07-01 06:05:10|85680|85655|85679.9|85654.9|85680.8|85655.8|85679.3|85654.3|18
1625119520000|2021-07-01 06:05:20|85679.8|85654.8|85680.5|85655.5|85680.5|85655.5|85676.7|85651.7|30
1625119530000|2021-07-01 06:05:30|85680.1|85655.1|85683.5|85658.5|85683.5|85658.5|85679|85654|32
1625119540000|2021-07-01 06:05:40|85683.4|85658.4|85683.8|85658.8|85684.5|85659.5|85681.6|85656.6|25
1625119550000|2021-07-01 06:05:50|85684.5|85659.5|85681.7|85656.7|85685.6|85660.6|85680.9|85655.9|34
1625119560000|2021-07-01 06:06:00|85682|85657|85684.1|85659.1|85684.1|85659.1|85677.7|85652.7|37
1625119570000|2021-07-01 06:06:10|85683.4|85658.4|85683.5|85658.5|85684.7|85659.7|85682.5|85657.5|23
1625119580000|2021-07-01 06:06:20|85685.4|85660.4|85681.9|85656.9|85686.2|85661.2|85680.9|85655.9|30
1625119590000|2021-07-01 06:06:30|85682.2|85657.2|85670.5|85645.5|85689.9|85657.7|85667.6|85631.6|38
1625119600000|2021-07-01 06:06:40|85670.6|85645.6|85667.7|85642.7|85671.5|85646.5|85666.7|85641.7|33
1625119610000|2021-07-01 06:06:50|85668|85643|85670|85645|85670.8|85645.8|85667.9|85642.9|21
1625119620000|2021-07-01 06:07:00|85670.1|85645.1|85673.5|85648.5|85674.3|85649.3|85670.1|85645.1|27
1625119630000|2021-07-01 06:07:10|85673.1|85648.1|85678.9|85653.9|85679.3|85654.3|85672.1|85647.1|35
1625119640000|2021-07-01 06:07:20|85679.1|85654.1|85670.5|85645.5|85679.5|85654.5|85667.6|85642.6|29
1625119650000|2021-07-01 06:07:30|85669.4|85644.4|85671.5|85646.5|85671.5|85646.5|85669.4|85644.4|29
1625119660000|2021-07-01 06:07:40|85671.4|85646.4|85668.7|85643.7|85671.9|85646.9|85668.7|85643.7|21
1625119670000|2021-07-01 06:07:50|85668.8|85643.8|85670.4|85645.4|85671.2|85646.2|85668|85643|29
1625119680000|2021-07-01 06:08:00|85670.6|85645.6|85672.4|85647.4|85672.4|85647.4|85670.2|85645.2|22
1625119690000|2021-07-01 06:08:10|85671.7|85646.7|85667.8|85642.8|85672.1|85647.1|85667.1|85642.1|32
1625119700000|2021-07-01 06:08:20|85668.3|85643.3|85672|85647|85684.4|85648.3|85668.3|85632.4|24
1625119710000|2021-07-01 06:08:30|85671.8|85646.8|85674.4|85649.4|85674.4|85649.4|85671.8|85646.8|18
1625119720000|2021-07-01 06:08:40|85676|85651|85675.9|85650.9|85677.4|85652.4|85675.8|85650.8|28
1625119730000|2021-07-01 06:08:50|85676.1|85651.1|85674|85649|85680.7|85655.7|85674|85649|25
1625119740000|2021-07-01 06:09:00|85674.7|85649.7|85675|85650|85676.1|85651.1|85671.5|85646.5|30
1625119750000|2021-07-01 06:09:10|85674.9|85649.9|85674.6|85649.6|85675.2|85650.2|85673.7|85648.7|22
1625119760000|2021-07-01 06:09:20|85674.8|85649.8|85672.5|85647.5|85675.1|85650.1|85671.2|85646.2|26
1625119770000|2021-07-01 06:09:30|85671.7|85646.7|85671.1|85646.1|85671.8|85646.8|85669.3|85644.3|28
1625119780000|2021-07-01 06:09:40|85671.3|85646.3|85674.7|85649.7|85675.5|85650.5|85670.6|85645.6|24
1625119790000|2021-07-01 06:09:50|85675.3|85650.3|85676.8|85651.8|85680|85655|85675.3|85650.3|35
1625119800000|2021-07-01 06:10:00|85677.6|85652.6|85679.1|85654.1|85679.2|85654.2|85675.2|85650.2|33
1625119810000|2021-07-01 06:10:10|85679.5|85654.5|85679.5|85654.5|85680.1|85655.1|85678.9|85653.9|20
1625119820000|2021-07-01 06:10:20|85679.7|85654.7|85675.2|85650.2|85680.3|85655.3|85674.6|85649.6|32
1625119830000|2021-07-01 06:10:30|85675.3|85650.3|85673.2|85648.2|85675.5|85650.5|85672.4|85647.4|31
1625119840000|2021-07-01 06:10:40|85673|85648|85674.7|85649.7|85674.8|85649.8|85672.4|85647.4|30
1625119850000|2021-07-01 06:10:50|85675|85650|85681.7|85656.7|85681.8|85656.8|85673.6|85648.6|23
1625119860000|2021-07-01 06:11:00|85681.1|85656.1|85679.2|85654.2|85681.3|85656.3|85679.1|85654.1|30
1625119870000|2021-07-01 06:11:10|85679.3|85654.3|85676.2|85651.2|85679.3|85654.3|85675.6|85650.6|26
1625119880000|2021-07-01 06:11:20|85677.3|85652.3|85677.2|85652.2|85679.6|85654.6|85676.3|85651.3|31
1625119890000|2021-07-01 06:11:30|85677.5|85652.5|85676.1|85651.1|85677.5|85652.5|85676.1|85651.1|21
1625119900000|2021-07-01 06:11:40|85677.2|85652.2|85678.6|85653.6|85678.6|85653.6|85677.1|85652.1|14
1625119910000|2021-07-01 06:11:50|85678.5|85653.5|85674.5|85649.5|85678.5|85653.5|85674.5|85649.5|19
1625119920000|2021-07-01 06:12:00|85674.6|85649.6|85675.1|85650.1|85675.7|85650.7|85670|85645|34
1625119930000|2021-07-01 06:12:10|85676.3|85651.3|85678|85653|85680|85655|85676.3|85651.3|32
1625119940000|2021-07-01 06:12:20|85674.5|85649.5|85676.5|85651.5|85677.1|85652.1|85673.6|85648.6|31
1625119950000|2021-07-01 06:12:30|85676|85651|85673.3|85648.3|85676|85651|85669.6|85644.6|31
1625119960000|2021-07-01 06:12:40|85673.4|85648.4|85671.2|85646.2|85673.8|85648.8|85670.6|85645.6|30
1625119970000|2021-07-01 06:12:50|85671.1|85646.1|85673.5|85648.5|85673.5|85648.5|85671|85646|20
1625119980000|2021-07-01 06:13:00|85673.6|85648.6|85683.5|85658.5|85684.9|85659.9|85673.6|85648.6|33
1625119990000|2021-07-01 06:13:10|85683|85658|85681.1|85656.1|85683|85658|85679.5|85654.5|32
1625120000000|2021-07-01 06:13:20|85681.2|85656.2|85679|85654|85681.2|85656.2|85676.5|85651.5|25
1625120010000|2021-07-01 06:13:30|85679.2|85654.2|85681.2|85656.2|85682.9|85657.9|85678.3|85653.3|29
1625120020000|2021-07-01 06:13:40|85680.2|85655.2|85673.8|85648.8|85683.3|85658.3|85672.3|85647.3|33
1625120030000|2021-07-01 06:13:50|85672.2|85647.2|85671.9|85646.9|85679.9|85654.9|85669.8|85644.8|35
1625120040000|2021-07-01 06:14:00|85671.3|85646.3|85659|85634|85671.5|85646.5|85658.3|85633.3|39
1625120050000|2021-07-01 06:14:10|85658.8|85633.8|85662.5|85637.5|85663.2|85638.2|85658.8|85633.8|26
1625120060000|2021-07-01 06:14:20|85662.3|85637.3|85653.1|85628.1|85665.3|85640.3|85650.5|85625.5|33
1625120070000|2021-07-01 06:14:30|85655.3|85630.3|85655.7|85630.7|85656.9|85631.9|85652.9|85627.9|30
1625120080000|2021-07-01 06:14:40|85655.4|85630.4|85660.1|85635.1|85661.2|85636.2|85655.3|85630.3|25
1625120090000|2021-07-01 06:14:50|85659.7|85634.7|85660.8|85635.8|85662.7|85637.7|85653.8|85628.8|29
1625120100000|2021-07-01 06:15:00|85660.6|85635.6|85675|85650|85675|85650|85660.2|85635.2|34
1625120110000|2021-07-01 06:15:10|85676|85651|85676.9|85651.9|85680|85655|85676|85651|33
1625120120000|2021-07-01 06:15:20|85676.5|85651.5|85680.4|85655.4|85694.8|85655.9|85676.2|85642.5|24
1625120130000|2021-07-01 06:15:30|85679.5|85654.5|85680.3|85655.3|85680.3|85655.3|85678.8|85653.8|21
1625120140000|2021-07-01 06:15:40|85680.2|85655.2|85684.4|85659.4|85687.7|85662.7|85679.6|85654.6|28
1625120150000|2021-07-01 06:15:50|85685.9|85660.9|85695.9|85670.9|85696.8|85671.8|85685.9|85660.9|35
1625120160000|2021-07-01 06:16:00|85696.9|85671.9|85694|85669|85699.8|85674.8|85691.8|85666.8|36
1625120170000|2021-07-01 06:16:10|85693.9|85668.9|85693.4|85668.4|85695|85670|85691.6|85666.6|25
1625120180000|2021-07-01 06:16:20|85693.8|85668.8|85694.1|85669.1|85694.1|85669.1|85692.5|85667.5|25
1625120190000|2021-07-01 06:16:30|85694.2|85669.2|85709.8|85684.8|85709.8|85684.8|85692.7|85667.7|31
1625120200000|2021-07-01 06:16:40|85708.5|85683.5|85709.3|85684.3|85711.7|85686.7|85708.4|85683.4|30
1625120210000|2021-07-01 06:16:50|85709.4|85684.4|85713|85688|85714.1|85689.1|85709.4|85684.4|30
1625120220000|2021-07-01 06:17:00|85712.7|85687.7|85712.5|85687.5|85712.7|85687.7|85708.8|85683.8|31
1625120230000|2021-07-01 06:17:10|85712.4|85687.4|85713.9|85688.9|85715.5|85690.5|85711.4|85686.4|38
1625120240000|2021-07-01 06:17:20|85713.3|85688.3|85710.8|85685.8|85713.7|85688.7|85709.9|85684.9|23
1625120250000|2021-07-01 06:17:30|85710.6|85685.6|85710.3|85685.3|85711.7|85686.7|85709.3|85684.3|27
1625120260000|2021-07-01 06:17:40|85710.5|85685.5|85708.1|85683.1|85710.9|85685.9|85707.5|85682.5|21
1625120270000|2021-07-01 06:17:50|85708|85683|85709.2|85684.2|85710.1|85685.1|85708|85683|25
1625120280000|2021-07-01 06:18:00|85708.9|85683.9|85706.1|85681.1|85708.9|85683.9|85706.1|85681.1|25
1625120290000|2021-07-01 06:18:10|85706.2|85681.2|85705.4|85680.4|85707.2|85682.2|85703.4|85678.4|28
1625120300000|2021-07-01 06:18:20|85705.1|85680.1|85704|85679|85706.2|85681.2|85704|85679|30
1625120310000|2021-07-01 06:18:30|85704.3|85679.3|85695.2|85670.2|85705.7|85680.7|85694.7|85669.7|32
1625120320000|2021-07-01 06:18:40|85695.5|85670.5|85694.9|85669.9|85695.8|85670.8|85694.3|85669.3|20
1625120330000|2021-07-01 06:18:50|85694.7|85669.7|85694.2|85669.2|85697.3|85672.3|85693.9|85668.9|26
1625120340000|2021-07-01 06:19:00|85694.5|85669.5|85693.3|85668.3|85695.3|85670.3|85692.6|85667.6|26
1625120350000|2021-07-01 06:19:10|85693.1|85668.1|85691.2|85666.2|85694|85669|85690.4|85665.4|29
1625120360000|2021-07-01 06:19:20|85690.9|85665.9|85693.6|85668.6|85693.8|85668.8|85690.7|85665.7|18
1625120370000|2021-07-01 06:19:30|85693.3|85668.3|85694.3|85669.3|85696.8|85671.8|85693.3|85668.3|19
1625120380000|2021-07-01 06:19:40|85693.8|85668.8|85693.9|85668.9|85695.4|85670.4|85693.7|85668.7|27
1625120390000|2021-07-01 06:19:50|85694|85669|85692.6|85667.6|85694.8|85669.8|85692.4|85667.4|22
1625120400000|2021-07-01 06:20:00|85693.5|85668.5|85685.9|85660.9|85694.3|85669.3|85685.9|85660.9|31
1625120410000|2021-07-01 06:20:10|85686.5|85661.5|85686.9|85661.9|85688.1|85663.1|85686.1|85661.1|35
1625120420000|2021-07-01 06:20:20|85687.1|85662.1|85686.5|85661.5|85687.2|85662.2|85685.3|85660.3|24
1625120430000|2021-07-01 06:20:30|85686.4|85661.4|85686.7|85661.7|85687.9|85662.9|85686.4|85661.4|25
1625120440000|2021-07-01 06:20:40|85686.8|85661.8|85692.5|85667.5|85692.5|85667.5|85686.8|85661.8|30
1625120450000|2021-07-01 06:20:50|85692.4|85667.4|85692.3|85667.3|85692.4|85667.4|85690.9|85665.9|24
1625120460000|2021-07-01 06:21:00|85692.1|85667.1|85689.7|85664.7|85692.1|85667.1|85689.7|85664.7|31
1625120470000|2021-07-01 06:21:10|85689|85664|85690.6|85665.6|85692.1|85667.1|85687|85662|29
1625120480000|2021-07-01 06:21:20|85690.7|85665.7|85683.6|85658.6|85690.7|85665.7|85682.6|85657.6|30
1625120490000|2021-07-01 06:21:30|85683.7|85658.7|85683.2|85658.2|85686|85661|85681.9|85656.9|34
1625120500000|2021-07-01 06:21:40|85682.9|85657.9|85684.1|85659.1|85684.4|85659.4|85682.9|85657.9|23
1625120510000|2021-07-01 06:21:50|85684.2|85659.2|85683.7|85658.7|85684.9|85659.9|85683|85658|19
1625120520000|2021-07-01 06:22:00|85683.4|85658.4|85684.4|85659.4|85684.8|85659.8|85683.4|85658.4|21
1625120530000|2021-07-01 06:22:10|85684.2|85659.2|85684.8|85659.8|85685.7|85660.7|85682.7|85657.7|24
1625120540000|2021-07-01 06:22:20|85684.6|85659.6|85685|85660|85686|85661|85683.9|85658.9|29
1625120550000|2021-07-01 06:22:30|85685.1|85660.1|85682.4|85657.4|85685.9|85660.9|85680.8|85655.8|29
1625120560000|2021-07-01 06:22:40|85683.5|85658.5|85682.6|85657.6|85684.3|85659.3|85682.6|85657.6|23
1625120570000|2021-07-01 06:22:50|85682.5|85657.5|85685.1|85660.1|85685.7|85660.7|85682.2|85657.2|28
1625120580000|2021-07-01 06:23:00|85686.5|85661.5|85685.8|85660.8|85689.6|85664.6|85684.8|85659.8|26
1625120590000|2021-07-01 06:23:10|85685.6|85660.6|85684.5|85659.5|85687.8|85662.8|85684.5|85659.5|25
1625120600000|2021-07-01 06:23:20|85684.6|85659.6|85687.1|85662.1|85687.4|85662.4|85684.5|85659.5|23
1625120610000|2021-07-01 06:23:30|85686.9|85661.9|85689.5|85664.5|85689.9|85664.9|85686.7|85661.7|23
1625120620000|2021-07-01 06:23:40|85689.2|85664.2|85706.5|85681.5|85707|85682|85688.7|85663.7|35
1625120630000|2021-07-01 06:23:50|85707.1|85682.1|85706.8|85681.8|85707.5|85682.5|85704.4|85679.4|29
1625120640000|2021-07-01 06:24:00|85705.8|85680.8|85706.4|85681.4|85707.2|85682.2|85701.8|85676.8|37
1625120650000|2021-07-01 06:24:10|85705.8|85680.8|85705.1|85680.1|85721.6|85683.8|85705.1|85671.3|31
1625120660000|2021-07-01 06:24:20|85705.7|85680.7|85711.7|85686.7|85712.1|85687.1|85704.4|85679.4|32
1625120670000|2021-07-01 06:24:30|85711.6|85686.6|85705.8|85680.8|85720.5|85686.7|85705.8|85668.2|27
1625120680000|2021-07-01 06:24:40|85705.7|85680.7|85706.4|85681.4|85722.6|85686.1|85705.5|85672.6|22
1625120690000|2021-07-01 06:24:50|85706.9|85681.9|85707.2|85682.2|85708.1|85683.1|85706.4|85681.4|26
1625120700000|2021-07-01 06:25:00|85707.6|85682.6|85710|85685|85710.4|85685.4|85703.3|85678.3|34
1625120710000|2021-07-01 06:25:10|85710.3|85685.3|85711.4|85686.4|85713.7|85688.7|85710.3|85685.3|24
1625120720000|2021-07-01 06:25:20|85710.8|85685.8|85706.8|85681.8|85711.3|85686.3|85706.8|85681.8|23
1625120730000|2021-07-01 06:25:30|85707.8|85682.8|85707.6|85682.6|85708.6|85683.6|85706.7|85681.7|31
1625120740000|2021-07-01 06:25:40|85707.7|85682.7|85711.4|85686.4|85711.4|85686.4|85707.5|85682.5|25
1625120750000|2021-07-01 06:25:50|85711.9|85686.9|85717.2|85692.2|85721.1|85696.1|85711.9|85686.9|30
1625120760000|2021-07-01 06:26:00|85717.6|85692.6|85717.1|85692.1|85718.3|85693.3|85715|85690|29
1625120770000|2021-07-01 06:26:10|85717.3|85692.3|85724.8|85699.8|85732.7|85707.7|85715.7|85690.7|30
1625120780000|2021-07-01 06:26:20|85724.9|85699.9|85724.9|85699.9|85726.1|85701.1|85721.9|85696.9|29
1625120790000|2021-07-01 06:26:30|85724.6|85699.6|85724.8|85699.8|85726.2|85701.2|85721.4|85696.4|36
1625120800000|2021-07-01 06:26:40|85725.1|85700.1|85752.9|85702.9|85752.9|85706.1|85723.7|85698.7|30
1625120810000|2021-07-01 06:26:50|85748.4|85723.4|85752.5|85727.5|85767.8|85727.5|85748.4|85711.9|34
1625120820000|2021-07-01 06:27:00|85767.3|85717.3|85774.5|85749.5|85786.7|85750.4|85752.3|85716.7|41
1625120830000|2021-07-01 06:27:10|85774.3|85749.3|85773.7|85748.7|85776.3|85751.3|85773|85748|35
1625120840000|2021-07-01 06:27:20|85773.6|85748.6|85773.6|85748.6|85787|85748.7|85773.1|85736|31
1625120850000|2021-07-01 06:27:30|85773.5|85748.5|85786.2|85736.2|85787.4|85749.6|85773.5|85736.2|25
1625120860000|2021-07-01 06:27:40|85786.3|85736.3|85786.1|85736.1|85786.7|85736.7|85786|85736|23
1625120870000|2021-07-01 06:27:50|85786.2|85736.2|85774.5|85749.5|85786.2|85749.7|85773.2|85735.9|17
1625120880000|2021-07-01 06:28:00|85773.7|85748.7|85779.6|85754.6|85791.3|85754.8|85773.4|85741.3|27
1625120890000|2021-07-01 06:28:10|85786.9|85761.9|85781.2|85756.2|85789.7|85764.7|85779.8|85754.8|37
1625120900000|2021-07-01 06:28:20|85780.8|85755.8|85787.3|85762.3|85788.8|85763.8|85780.8|85755.8|35
1625120910000|2021-07-01 06:28:30|85786.4|85761.4|85779|85754|85786.4|85761.4|85777.3|85752.3|38
1625120920000|2021-07-01 06:28:40|85779.7|85754.7|85776.6|85751.6|85780.1|85755.1|85775.9|85750.9|36
1625120930000|2021-07-01 06:28:50|85777.3|85752.3|85775.7|85750.7|85779|85754|85775|85750|28
1625120940000|2021-07-01 06:29:00|85774.5|85749.5|85784.8|85734.8|85786.2|85752.8|85773.3|85734.8|33
1625120950000|2021-07-01 06:29:10|85785.5|85735.5|85785.2|85735.2|85789.6|85739.6|85784.6|85734.6|31
1625120960000|2021-07-01 06:29:20|85784.8|85734.8|85772.2|85747.2|85785.7|85747.3|85769.9|85731.3|31
1625120970000|2021-07-01 06:29:30|85786.9|85736.9|85788.5|85738.5|85790.3|85740.3|85786.9|85736.9|30
1625120980000|2021-07-01 06:29:40|85788.7|85738.7|85785.1|85735.1|85805.5|85740.9|85772.9|85690.6|40
1625120990000|2021-07-01 06:29:50|85778.9|85728.9|85780.3|85730.3|85786.8|85736.8|85777|85727|41
1625121000000|2021-07-01 06:30:00|85781.8|85731.8|85781.2|85707.8|85801.8|85732.3|85771.5|85703.6|40
1625121010000|2021-07-01 06:30:10|85769.6|85719.6|85770.9|85720.9|85782|85724.1|85768.1|85707.7|40
1625121020000|2021-07-01 06:30:20|85770.5|85720.5|85772.3|85722.3|85772.7|85722.7|85769.9|85719.9|28
1625121030000|2021-07-01 06:30:30|85773.3|85723.3|85773.9|85723.9|85773.9|85723.9|85771.8|85721.8|21
1625121040000|2021-07-01 06:30:40|85773.8|85723.8|85761.7|85736.7|85777.6|85737.2|85758.7|85723.8|32
1625121050000|2021-07-01 06:30:50|85762|85737|85760.8|85735.8|85762|85737|85754|85729|37
1625121060000|2021-07-01 06:31:00|85761|85736|85752.7|85727.7|85761.1|85736.1|85749.9|85724.9|40
1625121070000|2021-07-01 06:31:10|85752.6|85727.6|85752.6|85727.6|85753.3|85728.3|85750.3|85725.3|37
1625121080000|2021-07-01 06:31:20|85752.5|85727.5|85752.2|85727.2|85752.5|85727.5|85749.6|85724.6|35
1625121090000|2021-07-01 06:31:30|85752|85727|85753.5|85728.5|85754.4|85729.4|85747.4|85722.4|36
1625121100000|2021-07-01 06:31:40|85754.6|85729.6|85755.8|85730.8|85757.5|85732.5|85753.3|85728.3|30
1625121110000|2021-07-01 06:31:50|85756|85731|85758.3|85733.3|85760.6|85735.6|85755.9|85730.9|33
1625121120000|2021-07-01 06:32:00|85758.6|85733.6|85759.5|85734.5|85759.8|85734.8|85755.7|85730.7|33
1625121130000|2021-07-01 06:32:10|85759.7|85734.7|85761.1|85736.1|85761.2|85736.2|85757.9|85732.9|34
1625121140000|2021-07-01 06:32:20|85760.7|85735.7|85763.9|85738.9|85764.3|85739.3|85760.7|85735.7|34
1625121150000|2021-07-01 06:32:30|85763.5|85738.5|85767.1|85742.1|85768|85743|85763.5|85738.5|33
1625121160000|2021-07-01 06:32:40|85766.6|85741.6|85771.7|85746.7|85771.7|85746.7|85766.3|85741.3|36
1625121170000|2021-07-01 06:32:50|85771.6|85746.6|85764.6|85739.6|85771.6|85746.6|85764.6|85739.6|40
1625121180000|2021-07-01 06:33:00|85764.5|85739.5|85753.8|85728.8|85764.5|85739.5|85751.7|85726.7|37
1625121190000|2021-07-01 06:33:10|85750.4|85725.4|85744.1|85719.1|85752.2|85727.2|85736.3|85711.3|37
1625121200000|2021-07-01 06:33:20|85744.3|85719.3|85741.8|85716.8|85751|85720.2|85738.8|85701|36
1625121210000|2021-07-01 06:33:30|85741.4|85716.4|85738.6|85713.6|85743.2|85718.2|85734.4|85709.4|31
1625121220000|2021-07-01 06:33:40|85739.4|85714.4|85741.6|85716.6|85742.7|85717.7|85737.9|85712.9|34
1625121230000|2021-07-01 06:33:50|85742.5|85717.5|85744.1|85719.1|85745.1|85720.1|85741.4|85716.4|34
1625121240000|2021-07-01 06:34:00|85745|85720|85743.4|85718.4|85746.1|85721.1|85743.4|85718.4|38
1625121250000|2021-07-01 06:34:10|85743.8|85718.8|85740.4|85715.4|85744|85719|85735.8|85710.8|33
1625121260000|2021-07-01 06:34:20|85740.2|85715.2|85739.6|85714.6|85740.6|85715.6|85736.5|85711.5|42
1625121270000|2021-07-01 06:34:30|85738.7|85713.7|85739.4|85714.4|85742.6|85717.6|85738.7|85713.7|40
1625121280000|2021-07-01 06:34:40|85739.5|85714.5|85739.5|85714.5|85741.1|85716.1|85734.2|85709.2|37
1625121290000|2021-07-01 06:34:50|85740.1|85715.1|85745.6|85720.6|85745.6|85720.6|85739.7|85714.7|37
1625121300000|2021-07-01 06:35:00|85745.2|85720.2|85741.4|85716.4|85745.4|85720.4|85737.5|85712.5|39
1625121310000|2021-07-01 06:35:10|85741.3|85716.3|85740.9|85715.9|85749.1|85724.1|85740.9|85715.9|38
1625121320000|2021-07-01 06:35:20|85740.7|85715.7|85747|85722|85747|85722|85738|85713|35
1625121330000|2021-07-01 06:35:30|85745.4|85720.4|85738.9|85713.9|85745.4|85720.4|85737|85712|39
1625121340000|2021-07-01 06:35:40|85740.1|85715.1|85740.9|85715.9|85741.9|85716.9|85736.8|85711.8|36
1625121350000|2021-07-01 06:35:50|85741|85716|85736.2|85711.2|85741.3|85716.3|85735.9|85710.9|38
1625121360000|2021-07-01 06:36:00|85736.5|85711.5|85746.1|85721.1|85746.9|85721.9|85736.2|85711.2|39
1625121370000|2021-07-01 06:36:10|85745.4|85720.4|85751.4|85726.4|85754.3|85729.3|85745.4|85720.4|41
1625121380000|2021-07-01 06:36:20|85751.3|85726.3|85746.6|85721.6|85751.7|85726.7|85742.9|85717.9|38
1625121390000|2021-07-01 06:36:30|85746.9|85721.9|85758.2|85733.2|85758.6|85733.6|85745.8|85720.8|39
1625121400000|2021-07-01 06:36:40|85758|85733|85752.3|85727.3|85758|85733|85750.3|85725.3|31
1625121410000|2021-07-01 06:36:50|85753|85728|85754.9|85729.9|85756.3|85731.3|85751.8|85726.8|38
1625121420000|2021-07-01 06:37:00|85755.4|85730.4|85755|85730|85756.1|85731.1|85754.5|85729.5|31
1625121430000|2021-07-01 06:37:10|85755.4|85730.4|85758.9|85733.9|85760.5|85735.5|85752.5|85727.5|31
1625121440000|2021-07-01 06:37:20|85758.1|85733.1|85758.4|85733.4|85762.5|85737.5|85757.6|85732.6|36
1625121450000|2021-07-01 06:37:30|85758.2|85733.2|85755.1|85730.1|85759.1|85734.1|85750.3|85725.3|36
1625121460000|2021-07-01 06:37:40|85754.2|85729.2|85756.3|85731.3|85758.2|85733.2|85754.2|85729.2|25
1625121470000|2021-07-01 06:37:50|85755.9|85730.9|85756.4|85731.4|85757.1|85732.1|85755.9|85730.9|20
1625121480000|2021-07-01 06:38:00|85756.1|85731.1|85756.4|85731.4|85756.4|85731.4|85755.8|85730.8|14
1625121490000|2021-07-01 06:38:10|85756.7|85731.7|85752.8|85727.8|85760|85735|85752.8|85727.8|36
1625121500000|2021-07-01 06:38:20|85752.5|85727.5|85748.9|85723.9|85752.9|85727.9|85748.9|85723.9|17
1625121510000|2021-07-01 06:38:30|85749|85724|85752.6|85727.6|85753.9|85728.9|85747|85722|30
1625121520000|2021-07-01 06:38:40|85752.3|85727.3|85754.5|85729.5|85754.9|85729.9|85752.1|85727.1|29
1625121530000|2021-07-01 06:38:50|85755.4|85730.4|85756.1|85731.1|85756.4|85731.4|85754.8|85729.8|16
1625121540000|2021-07-01 06:39:00|85756.3|85731.3|85747.4|85722.4|85756.3|85731.3|85746.8|85721.8|23
1625121550000|2021-07-01 06:39:10|85746.6|85721.6|85748|85723|85749.8|85724.8|85742.3|85717.3|30
1625121560000|2021-07-01 06:39:20|85747.9|85722.9|85744.2|85719.2|85749.3|85724.3|85742.2|85717.2|34
1625121570000|2021-07-01 06:39:30|85744.6|85719.6|85743.6|85718.6|85746.8|85721.8|85743|85718|35
1625121580000|2021-07-01 06:39:40|85743.3|85718.3|85747|85722|85748|85723|85741.7|85716.7|34
1625121590000|2021-07-01 06:39:50|85746.8|85721.8|85741|85716|85747.2|85722.2|85739.7|85714.7|27
1625121600000|2021-07-01 06:40:00|85740.5|85715.5|85737.9|85712.9|85740.5|85715.5|85736.7|85711.7|28
1625121610000|2021-07-01 06:40:10|85738|85713|85741.6|85716.6|85742.1|85717.1|85737.6|85712.6|25
1625121620000|2021-07-01 06:40:20|85741.9|85716.9|85731.7|85706.7|85741.9|85716.9|85731.2|85706.2|37
1625121630000|2021-07-01 06:40:30|85730.6|85705.6|85727.9|85702.9|85730.7|85705.7|85724|85699|29
1625121640000|2021-07-01 06:40:40|85728.1|85703.1|85727.1|85702.1|85728.5|85703.5|85721.8|85696.8|34
1625121650000|2021-07-01 06:40:50|85727.2|85702.2|85722.6|85697.6|85727.4|85702.4|85721.4|85696.4|28
1625121660000|2021-07-01 06:41:00|85723.3|85698.3|85729|85704|85731.6|85706.6|85722.7|85697.7|26
1625121670000|2021-07-01 06:41:10|85728|85703|85727.9|85702.9|85729.2|85704.2|85727.4|85702.4|24
1625121680000|2021-07-01 06:41:20|85727.6|85702.6|85730|85705|85730.8|85705.8|85727.5|85702.5|25
1625121690000|2021-07-01 06:41:30|85730.6|85705.6|85728.3|85703.3|85733.1|85708.1|85727.7|85702.7|31
1625121700000|2021-07-01 06:41:40|85728.4|85703.4|85725.8|85700.8|85728.4|85703.4|85725.8|85700.8|24
1625121710000|2021-07-01 06:41:50|85725.9|85700.9|85729.8|85704.8|85732.6|85707.6|85725.8|85700.8|33
1625121720000|2021-07-01 06:42:00|85733|85708|85732.3|85707.3|85733.4|85708.4|85731.6|85706.6|30
1625121730000|2021-07-01 06:42:10|85733|85708|85734.9|85709.9|85734.9|85709.9|85732.3|85707.3|20
1625121740000|2021-07-01 06:42:20|85736.1|85711.1|85730.9|85705.9|85736.1|85711.1|85729.3|85704.3|35
1625121750000|2021-07-01 06:42:30|85731|85706|85724.4|85699.4|85731|85706|85724.4|85699.4|29
1625121760000|2021-07-01 06:42:40|85724.1|85699.1|85724.8|85699.8|85725.4|85700.4|85724.1|85699.1|22
1625121770000|2021-07-01 06:42:50|85725|85700|85724.8|85699.8|85727.1|85702.1|85724.1|85699.1|31
1625121780000|2021-07-01 06:43:00|85721|85696|85724|85699|85727.1|85702.1|85721|85696|28
1625121790000|2021-07-01 06:43:10|85723.9|85698.9|85725.5|85700.5|85725.5|85700.5|85720.7|85695.7|33
1625121800000|2021-07-01 06:43:20|85725.9|85700.9|85720.9|85695.9|85725.9|85700.9|85718|85693|30
1625121810000|2021-07-01 06:43:30|85720.6|85695.6|85723.6|85698.6|85724.2|85699.2|85719.8|85694.8|24
1625121820000|2021-07-01 06:43:40|85722.8|85697.8|85724.9|85699.9|85724.9|85699.9|85721.6|85696.6|27
1625121830000|2021-07-01 06:43:50|85724.4|85699.4|85718|85693|85725|85700|85718|85693|30
1625121840000|2021-07-01 06:44:00|85718.1|85693.1|85719|85694|85720.9|85695.9|85717.3|85692.3|27
1625121850000|2021-07-01 06:44:10|85718.9|85693.9|85722.4|85697.4|85722.7|85697.7|85718.2|85693.2|33
1625121860000|2021-07-01 06:44:20|85722.3|85697.3|85720.2|85695.2|85724.8|85699.8|85719.4|85694.4|36
1625121870000|2021-07-01 06:44:30|85720.1|85695.1|85717.9|85692.9|85723.2|85698.2|85716.4|85691.4|31
1625121880000|2021-07-01 06:44:40|85717.8|85692.8|85713.7|85688.7|85720|85695|85712.7|85687.7|37
1625121890000|2021-07-01 06:44:50|85712.2|85687.2|85713.7|85688.7|85715.7|85690.7|85710.5|85685.5|38
1625121900000|2021-07-01 06:45:00|85713.5|85688.5|85709|85684|85713.9|85688.9|85709|85684|34
1625121910000|2021-07-01 06:45:10|85709.4|85684.4|85708.7|85683.7|85713|85688|85704.9|85679.9|41
1625121920000|2021-07-01 06:45:20|85709|85684|85705.1|85680.1|85709|85684|85703.1|85678.1|33
1625121930000|2021-07-01 06:45:30|85705.5|85680.5|85699.9|85674.9|85710.6|85685.6|85699.9|85674.9|36
1625121940000|2021-07-01 06:45:40|85699.6|85674.6|85702.6|85677.6|85703|85678|85699.2|85674.2|32
1625121950000|2021-07-01 06:45:50|85703.1|85678.1|85701.5|85676.5|85705.9|85680.9|85701.5|85676.5|33
1625121960000|2021-07-01 06:46:00|85701.6|85676.6|85700.3|85675.3|85702|85677|85698.4|85673.4|34
1625121970000|2021-07-01 06:46:10|85699.7|85674.7|85697.8|85672.8|85701.2|85676.2|85697.8|85672.8|26
1625121980000|2021-07-01 06:46:20|85698.4|85673.4|85689.5|85664.5|85698.4|85673.4|85688.6|85663.6|35
1625121990000|2021-07-01 06:46:30|85689.4|85664.4|85703.6|85678.6|85705.7|85680.7|85689.1|85664.1|32
1625122000000|2021-07-01 06:46:40|85703.2|85678.2|85707.3|85682.3|85708.3|85683.3|85702.8|85677.8|35
1625122010000|2021-07-01 06:46:50|85707.2|85682.2|85707.8|85682.8|85708.1|85683.1|85703.6|85678.6|32
1625122020000|2021-07-01 06:47:00|85707.4|85682.4|85707.6|85682.6|85710.8|85685.8|85706.2|85681.2|30
1625122030000|2021-07-01 06:47:10|85710.3|85685.3|85708.2|85683.2|85710.3|85685.3|85707.7|85682.7|28
1625122040000|2021-07-01 06:47:20|85708.3|85683.3|85711|85686|85712.7|85687.7|85707.9|85682.9|28
1625122050000|2021-07-01 06:47:30|85709.9|85684.9|85710.1|85685.1|85711.3|85686.3|85707.6|85682.6|39
1625122060000|2021-07-01 06:47:40|85710.9|85685.9|85707.4|85682.4|85711.4|85686.4|85705.4|85680.4|26
1625122070000|2021-07-01 06:47:50|85707.3|85682.3|85710.1|85685.1|85711.2|85686.2|85707.3|85682.3|30
1625122080000|2021-07-01 06:48:00|85710.2|85685.2|85707.4|85682.4|85710.2|85685.2|85703|85678|36
1625122090000|2021-07-01 06:48:10|85706.2|85681.2|85715|85690|85715.2|85690.2|85705.9|85680.9|25
1625122100000|2021-07-01 06:48:20|85714.1|85689.1|85710.3|85685.3|85715.4|85690.4|85710.3|85685.3|30
1625122110000|2021-07-01 06:48:30|85709.7|85684.7|85711.3|85686.3|85713.7|85688.7|85708.3|85683.3|34
1625122120000|2021-07-01 06:48:40|85711.1|85686.1|85707.3|85682.3|85712.1|85687.1|85707|85682|29
1625122130000|2021-07-01 06:48:50|85707.1|85682.1|85712.6|85687.6|85713.1|85688.1|85706.7|85681.7|33
1625122140000|2021-07-01 06:49:00|85712.5|85687.5|85710.5|85685.5|85712.7|85687.7|85710.5|85685.5|24
1625122150000|2021-07-01 06:49:10|85711|85686|85706.3|85681.3|85712.3|85687.3|85704.9|85679.9|30
1625122160000|2021-07-01 06:49:20|85705.4|85680.4|85708.9|85683.9|85709.8|85684.8|85705.4|85680.4|34
1625122170000|2021-07-01 06:49:30|85709.2|85684.2|85711.2|85686.2|85712.3|85687.3|85709|85684|24
1625122180000|2021-07-01 06:49:40|85711.9|85686.9|85708|85683|85711.9|85686.9|85706.1|85681.1|31
1625122190000|2021-07-01 06:49:50|85707.9|85682.9|85708.8|85683.8|85711.3|85686.3|85707.9|85682.9|22
1625122200000|2021-07-01 06:50:00|85707.5|85682.5|85711.7|85686.7|85713.2|85688.2|85706.6|85681.6|30
1625122210000|2021-07-01 06:50:10|85713.1|85688.1|85712.9|85687.9|85715.1|85690.1|85712.9|85687.9|23
1625122220000|2021-07-01 06:50:20|85713.2|85688.2|85725.2|85700.2|85726.7|85701.7|85713.1|85688.1|30
1625122230000|2021-07-01 06:50:30|85725|85700|85733.6|85708.6|85733.6|85708.6|85725|85700|33
1625122240000|2021-07-01 06:50:40|85734.6|85709.6|85734.8|85709.8|85736|85711|85733.7|85708.7|25
1625122250000|2021-07-01 06:50:50|85734.5|85709.5|85738|85713|85738.1|85713.1|85734|85709|31
1625122260000|2021-07-01 06:51:00|85738.2|85713.2|85736.4|85711.4|85738.2|85713.2|85735.6|85710.6|26
1625122270000|2021-07-01 06:51:10|85736.9|85711.9|85735|85710|85737.7|85712.7|85735|85710|31
1625122280000|2021-07-01 06:51:20|85735.3|85710.3|85740.2|85715.2|85742.8|85717.8|85735.3|85710.3|33
1625122290000|2021-07-01 06:51:30|85740.7|85715.7|85744|85719|85744|85719|85739.8|85714.8|33
1625122300000|2021-07-01 06:51:40|85743.8|85718.8|85741.2|85716.2|85744.8|85719.8|85740.6|85715.6|29
1625122310000|2021-07-01 06:51:50|85741.4|85716.4|85744.9|85719.9|85746.8|85721.8|85741.4|85716.4|29
1625122320000|2021-07-01 06:52:00|85743.1|85718.1|85742.3|85717.3|85743.1|85718.1|85738.8|85713.8|27
1625122330000|2021-07-01 06:52:10|85742|85717|85746|85721|85747.4|85722.4|85742|85717|32
1625122340000|2021-07-01 06:52:20|85746.3|85721.3|85742.6|85717.6|85746.3|85721.3|85741.6|85716.6|29
1625122350000|2021-07-01 06:52:30|85743.1|85718.1|85741.7|85716.7|85744|85719|85741.7|85716.7|22
1625122360000|2021-07-01 06:52:40|85741.8|85716.8|85738.9|85713.9|85741.8|85716.8|85738.9|85713.9|24
1625122370000|2021-07-01 06:52:50|85738.6|85713.6|85738.9|85713.9|85741.4|85716.4|85738.6|85713.6|20
1625122380000|2021-07-01 06:53:00|85739.2|85714.2|85738.7|85713.7|85739.4|85714.4|85738.4|85713.4|24
1625122390000|2021-07-01 06:53:10|85738.4|85713.4|85738.9|85713.9|85739.4|85714.4|85738.4|85713.4|20
1625122400000|2021-07-01 06:53:20|85739|85714|85738.4|85713.4|85739|85714|85738.1|85713.1|14
1625122410000|2021-07-01 06:53:30|85738.5|85713.5|85739.5|85714.5|85739.5|85714.5|85737.9|85712.9|26
1625122420000|2021-07-01 06:53:40|85738.5|85713.5|85737.5|85712.5|85738.5|85713.5|85737.3|85712.3|23
1625122430000|2021-07-01 06:53:50|85737.4|85712.4|85737.7|85712.7|85737.9|85712.9|85733|85708|23
1625122440000|2021-07-01 06:54:00|85737.2|85712.2|85737.6|85712.6|85738.2|85713.2|85733.6|85708.6|27
1625122450000|2021-07-01 06:54:10|85737.5|85712.5|85736.6|85711.6|85738.1|85713.1|85736.4|85711.4|20
1625122460000|2021-07-01 06:54:20|85736.9|85711.9|85733.5|85708.5|85737.8|85712.8|85733.2|85708.2|23
1625122470000|2021-07-01 06:54:30|85733.3|85708.3|85732.8|85707.8|85733.5|85708.5|85732.8|85707.8|17
1625122480000|2021-07-01 06:54:40|85729.2|85704.2|85729.2|85704.2|85730.7|85705.7|85729|85704|19
1625122490000|2021-07-01 06:54:50|85729.1|85704.1|85718.1|85693.1|85729.2|85704.2|85717.8|85692.8|33
1625122500000|2021-07-01 06:55:00|85717.9|85692.9|85704.7|85679.7|85717.9|85692.9|85704.7|85679.7|37
1625122510000|2021-07-01 06:55:10|85705.1|85680.1|85695.8|85670.8|85706.8|85681.8|85695.8|85670.8|31
1625122520000|2021-07-01 06:55:20|85695.5|85670.5|85688.5|85663.5|85696|85671|85688.3|85663.3|37
1625122530000|2021-07-01 06:55:30|85688.2|85663.2|85679.2|85654.2|85689.8|85664.8|85678.4|85653.4|38
1625122540000|2021-07-01 06:55:40|85679.4|85654.4|85671.5|85646.5|85680.1|85655.1|85671.3|85646.3|38
1625122550000|2021-07-01 06:55:50|85671.6|85646.6|85681.2|85656.2|85681.3|85656.3|85667.7|85642.7|40
1625122560000|2021-07-01 06:56:00|85679.7|85654.7|85679.6|85654.6|85683.2|85658.2|85676.7|85651.7|39
1625122570000|2021-07-01 06:56:10|85678.3|85653.3|85673.1|85648.1|85680.1|85655.1|85670.1|85645.1|42
1625122580000|2021-07-01 06:56:20|85672.2|85647.2|85663.9|85638.9|85672.4|85647.4|85662.7|85637.7|41
1625122590000|2021-07-01 06:56:30|85665.1|85640.1|85661.6|85636.6|85665.1|85640.1|85658.5|85633.5|43
1625122600000|2021-07-01 06:56:40|85660.7|85635.7|85661.1|85636.1|85665.4|85640.4|85658.3|85633.3|41
1625122610000|2021-07-01 06:56:50|85660.5|85635.5|85650.6|85625.6|85663.4|85638.4|85650.6|85625.6|40
1625122620000|2021-07-01 06:57:00|85651.5|85626.5|85648.2|85623.2|85654.4|85629.4|85645.4|85620.4|40
1625122630000|2021-07-01 06:57:10|85648.7|85623.7|85642.8|85617.8|85648.7|85623.7|85642.4|85617.4|38
1625122640000|2021-07-01 06:57:20|85642.7|85617.7|85636.1|85611.1|85643.4|85618.4|85634.4|85609.4|37
1625122650000|2021-07-01 06:57:30|85634.7|85609.7|85629.7|85604.7|85635.4|85610.4|85629.6|85604.6|37
1625122660000|2021-07-01 06:57:40|85630.8|85605.8|85620.7|85595.7|85630.8|85605.8|85619.8|85594.8|42
1625122670000|2021-07-01 06:57:50|85621.6|85596.6|85616.7|85591.7|85623.9|85598.9|85612.9|85587.9|43
1625122680000|2021-07-01 06:58:00|85616.9|85591.9|85615.1|85590.1|85617.9|85592.9|85611.5|85586.5|43
1625122690000|2021-07-01 06:58:10|85616|85591|85620.8|85595.8|85627.7|85602.7|85616|85591|37
1625122700000|2021-07-01 06:58:20|85619.3|85594.3|85623.1|85598.1|85623.6|85598.6|85616.2|85591.2|39
1625122710000|2021-07-01 06:58:30|85624.3|85599.3|85639.2|85614.2|85640.4|85615.4|85623.7|85598.7|35
1625122720000|2021-07-01 06:58:40|85639.1|85614.1|85637.4|85612.4|85642.4|85617.4|85637.4|85612.4|35
1625122730000|2021-07-01 06:58:50|85638.6|85613.6|85640.4|85615.4|85640.9|85615.9|85637|85612|38
1625122740000|2021-07-01 06:59:00|85641|85616|85644.5|85619.5|85644.6|85619.6|85635.6|85610.6|42
1625122750000|2021-07-01 06:59:10|85644|85619|85639.1|85614.1|85645.7|85620.7|85638.5|85613.5|41
1625122760000|2021-07-01 06:59:20|85638.7|85613.7|85633.5|85608.5|85640.5|85615.5|85632.4|85607.4|44
1625122770000|2021-07-01 06:59:30|85634.4|85609.4|85643.8|85618.8|85644.6|85619.6|85634.4|85609.4|41
1625122780000|2021-07-01 06:59:40|85643.7|85618.7|85646.7|85621.7|85654|85629|85642.7|85617.7|41
1625122790000|2021-07-01 06:59:50|85649.4|85624.4|85637.9|85612.9|85649.6|85624.6|85637.9|85612.9|40
1625122800000|2021-07-01 07:00:00|85639|85614|85657.9|85632.9|85658.4|85633.4|85637.6|85612.6|39
1625122810000|2021-07-01 07:00:10|85657.7|85632.7|85652|85627|85659.1|85634.1|85646.3|85621.3|43
1625122820000|2021-07-01 07:00:20|85651.5|85626.5|85645.7|85620.7|85655.2|85630.2|85645.1|85620.1|41
1625122830000|2021-07-01 07:00:30|85646.3|85621.3|85637|85612|85651.7|85626.7|85636.9|85611.9|42
1625122840000|2021-07-01 07:00:40|85641|85616|85637.1|85612.1|85643.6|85618.6|85635.7|85610.7|41
1625122850000|2021-07-01 07:00:50|85637.7|85612.7|85638.8|85613.8|85640.4|85615.4|85635.6|85610.6|39
1625122860000|2021-07-01 07:01:00|85639|85614|85633.9|85608.9|85642.4|85617.4|85630.7|85605.7|43
1625122870000|2021-07-01 07:01:10|85633|85608|85627.2|85602.2|85635.6|85610.6|85622.8|85597.8|43
1625122880000|2021-07-01 07:01:20|85627.5|85602.5|85628.2|85603.2|85632.4|85607.4|85627.2|85602.2|42
1625122890000|2021-07-01 07:01:30|85627.9|85602.9|85634.4|85609.4|85640|85615|85627.3|85602.3|38
1625122900000|2021-07-01 07:01:40|85634.5|85609.5|85633|85608|85636.5|85611.5|85632|85607|43
1625122910000|2021-07-01 07:01:50|85632.6|85607.6|85634|85609|85640.4|85615.4|85631.8|85606.8|41
1625122920000|2021-07-01 07:02:00|85630.8|85605.8|85626.4|85601.4|85632.1|85607.1|85626.4|85601.4|40
1625122930000|2021-07-01 07:02:10|85627.2|85602.2|85626.9|85601.9|85628.9|85603.9|85624.3|85599.3|36
1625122940000|2021-07-01 07:02:20|85627|85602|85629.4|85604.4|85630.1|85605.1|85625.1|85600.1|36
1625122950000|2021-07-01 07:02:30|85629.2|85604.2|85633.8|85608.8|85634.5|85609.5|85628.3|85603.3|35
1625122960000|2021-07-01 07:02:40|85635.1|85610.1|85647|85622|85648.5|85623.5|85635.1|85610.1|36
1625122970000|2021-07-01 07:02:50|85648|85623|85658.4|85633.4|85659.1|85634.1|85648|85623|38
1625122980000|2021-07-01 07:03:00|85657.9|85632.9|85657.3|85632.3|85659.8|85634.8|85652.1|85627.1|41
1625122990000|2021-07-01 07:03:10|85657|85632|85647.1|85622.1|85658.6|85633.6|85646.4|85621.4|38
1625123000000|2021-07-01 07:03:20|85646.7|85621.7|85646.2|85621.2|85647.5|85622.5|85643.4|85618.4|31
1625123010000|2021-07-01 07:03:30|85646.1|85621.1|85646.8|85621.8|85646.9|85621.9|85645.2|85620.2|26
1625123020000|2021-07-01 07:03:40|85646.9|85621.9|85643.5|85618.5|85649|85624|85641|85616|36
1625123030000|2021-07-01 07:03:50|85643|85618|85636.4|85611.4|85645|85620|85636|85611|37
1625123040000|2021-07-01 07:04:00|85640.3|85615.3|85643.2|85618.2|85644.3|85619.3|85640.3|85615.3|28
1625123050000|2021-07-01 07:04:10|85643|85618|85641|85616|85645.8|85620.8|85635.2|85610.2|37
1625123060000|2021-07-01 07:04:20|85641.2|85616.2|85635|85610|85642.5|85617.5|85626.6|85601.6|38
1625123070000|2021-07-01 07:04:30|85634.4|85609.4|85630.4|85605.4|85636.1|85611.1|85629.8|85604.8|34
1625123080000|2021-07-01 07:04:40|85630.8|85605.8|85622.9|85597.9|85630.8|85605.8|85618|85593|29
1625123090000|2021-07-01 07:04:50|85621.5|85596.5|85601.1|85576.1|85623.4|85598.4|85595.1|85570.1|38
1625123100000|2021-07-01 07:05:00|85600.6|85575.6|85605.5|85580.5|85606.5|85581.5|85598.9|85573.9|41
1625123110000|2021-07-01 07:05:10|85606.5|85581.5|85604.5|85579.5|85607.3|85582.3|85604.1|85579.1|33
1625123120000|2021-07-01 07:05:20|85605.3|85580.3|85613.7|85588.7|85616.7|85591.7|85605|85580|36
1625123130000|2021-07-01 07:05:30|85613.8|85588.8|85606.1|85581.1|85613.8|85588.8|85605.6|85580.6|37
1625123140000|2021-07-01 07:05:40|85606.4|85581.4|85605.8|85580.8|85610.9|85585.9|85604.4|85579.4|35
1625123150000|2021-07-01 07:05:50|85606|85581|85609.5|85584.5|85609.5|85584.5|85599.4|85574.4|37
1625123160000|2021-07-01 07:06:00|85609.3|85584.3|85615.7|85590.7|85615.7|85590.7|85609.2|85584.2|26
1625123170000|2021-07-01 07:06:10|85617.7|85592.7|85613.6|85588.6|85620.3|85595.3|85613.6|85588.6|28
1625123180000|2021-07-01 07:06:20|85613.3|85588.3|85611.8|85586.8|85615|85590|85609.2|85584.2|24
1625123190000|2021-07-01 07:06:30|85611.5|85586.5|85605.6|85580.6|85612.6|85587.6|85605.4|85580.4|35
1625123200000|2021-07-01 07:06:40|85605.7|85580.7|85602.3|85577.3|85605.7|85580.7|85596.6|85571.6|39
1625123210000|2021-07-01 07:06:50|85602.5|85577.5|85603.3|85578.3|85603.3|85578.3|85599.6|85574.6|29
1625123220000|2021-07-01 07:07:00|85604.2|85579.2|85600.8|85575.8|85605.3|85580.3|85595.7|85570.7|40
1625123230000|2021-07-01 07:07:10|85602.7|85577.7|85607.2|85582.2|85609.3|85584.3|85599.4|85574.4|38
1625123240000|2021-07-01 07:07:20|85606.8|85581.8|85599.7|85574.7|85607.1|85582.1|85598.5|85573.5|41
1625123250000|2021-07-01 07:07:30|85599.4|85574.4|85587.1|85562.1|85602|85577|85583.9|85558.9|36
1625123260000|2021-07-01 07:07:40|85587.4|85562.4|85577.1|85552.1|85588|85563|85577.1|85552.1|38
1625123270000|2021-07-01 07:07:50|85578.9|85553.9|85567.3|85542.3|85578.9|85553.9|85564.8|85539.8|44
1625123280000|2021-07-01 07:08:00|85567.7|85542.7|85568.5|85543.5|85568.5|85543.5|85563.4|85538.4|33
1625123290000|2021-07-01 07:08:10|85569.2|85544.2|85577.1|85552.1|85577.4|85552.4|85567.6|85542.6|41
1625123300000|2021-07-01 07:08:20|85576.9|85551.9|85578.4|85553.4|85581.8|85556.8|85575.5|85550.5|37
1625123310000|2021-07-01 07:08:30|85577.1|85552.1|85565.8|85540.8|85577.9|85552.9|85563.9|85538.9|35
1625123320000|2021-07-01 07:08:40|85565.4|85540.4|85571.5|85546.5|85571.5|85546.5|85562.6|85537.6|37
1625123330000|2021-07-01 07:08:50|85570.5|85545.5|85567.8|85542.8|85571.9|85546.9|85564|85539|34
1625123340000|2021-07-01 07:09:00|85566.7|85541.7|85585.4|85560.4|85585.4|85560.4|85566.7|85541.7|40
1625123350000|2021-07-01 07:09:10|85584.8|85559.8|85593.6|85568.6|85595.3|85570.3|85581.5|85556.5|38
1625123360000|2021-07-01 07:09:20|85596.4|85571.4|85596|85571|85597.1|85572.1|85595.2|85570.2|28
1625123370000|2021-07-01 07:09:30|85596.2|85571.2|85588.2|85563.2|85599.6|85574.6|85586.4|85561.4|30
1625123380000|2021-07-01 07:09:40|85588.5|85563.5|85588.6|85563.6|85588.9|85563.9|85583.4|85558.4|35
1625123390000|2021-07-01 07:09:50|85590.2|85565.2|85590.5|85565.5|85595.1|85570.1|85588.4|85563.4|35
1625123400000|2021-07-01 07:10:00|85589.2|85564.2|85588.4|85563.4|85590.2|85565.2|85585|85560|29
1625123410000|2021-07-01 07:10:10|85587.7|85562.7|85586.7|85561.7|85590.1|85565.1|85580.4|85555.4|38
1625123420000|2021-07-01 07:10:20|85586|85561|85580.2|85555.2|85587.2|85562.2|85579|85554|32
1625123430000|2021-07-01 07:10:30|85580.5|85555.5|85569.2|85544.2|85580.8|85555.8|85569.2|85544.2|37
1625123440000|2021-07-01 07:10:40|85568.9|85543.9|85557.7|85532.7|85569|85544|85555.2|85530.2|39
1625123450000|2021-07-01 07:10:50|85558.4|85533.4|85551.5|85526.5|85559.9|85534.9|85549.8|85524.8|36
1625123460000|2021-07-01 07:11:00|85553.9|85528.9|85553|85528|85558.7|85533.7|85550.2|85525.2|39
1625123470000|2021-07-01 07:11:10|85552.9|85527.9|85542.7|85517.7|85552.9|85527.9|85542.7|85517.7|37
1625123480000|2021-07-01 07:11:20|85542.8|85517.8|85544.3|85519.3|85546.1|85521.1|85538.8|85513.8|34
1625123490000|2021-07-01 07:11:30|85544.1|85519.1|85542.1|85517.1|85548.2|85523.2|85537.3|85512.3|42
1625123500000|2021-07-01 07:11:40|85541.9|85516.9|85543.9|85518.9|85545|85520|85537.1|85512.1|34
1625123510000|2021-07-01 07:11:50|85543.8|85518.8|85536.9|85511.9|85543.8|85518.8|85535.7|85510.7|36
1625123520000|2021-07-01 07:12:00|85535.9|85510.9|85523.4|85498.4|85541.3|85516.3|85517.1|85475.1|42
1625123530000|2021-07-01 07:12:10|85523.2|85498.2|85507.8|85482.8|85523.8|85498.8|85507.7|85482.7|38
1625123540000|2021-07-01 07:12:20|85508.4|85483.4|85504.5|85479.5|85511.2|85486.2|85504.4|85479.4|38
1625123550000|2021-07-01 07:12:30|85504.4|85479.4|85495.7|85470.7|85505.1|85480.1|85494|85469|34
1625123560000|2021-07-01 07:12:40|85494.8|85469.8|85489|85464|85494.8|85469.8|85487.7|85462.7|34
1625123570000|2021-07-01 07:12:50|85489.3|85464.3|85504.6|85479.6|85525|85489.6|85488.3|85463.3|42
1625123580000|2021-07-01 07:13:00|85505.5|85480.5|85516.8|85491.8|85517.3|85492.3|85505.4|85480.4|41
1625123590000|2021-07-01 07:13:10|85515.7|85490.7|85517.3|85492.3|85524.9|85499.9|85515.7|85490.7|28
1625123600000|2021-07-01 07:13:20|85517.7|85492.7|85507.9|85482.9|85525.6|85500.6|85507.2|85482.2|37
1625123610000|2021-07-01 07:13:30|85507.5|85482.5|85510.1|85485.1|85511.4|85486.4|85505.3|85480.3|33
1625123620000|2021-07-01 07:13:40|85510.3|85485.3|85506.1|85481.1|85510.3|85485.3|85503.9|85478.9|37
1625123630000|2021-07-01 07:13:50|85505|85480|85503.4|85478.4|85509.5|85484.5|85500.3|85475.3|35
1625123640000|2021-07-01 07:14:00|85503.2|85478.2|85492|85467|85503.6|85478.6|85492|85467|36
1625123650000|2021-07-01 07:14:10|85491.6|85466.6|85496.3|85471.3|85496.7|85471.7|85491.6|85466.6|39
1625123660000|2021-07-01 07:14:20|85498.8|85473.8|85497.8|85472.8|85501.6|85476.6|85494.7|85469.7|37
1625123670000|2021-07-01 07:14:30|85498.4|85473.4|85495.3|85470.3|85498.5|85473.5|85492.9|85467.9|41
1625123680000|2021-07-01 07:14:40|85495.7|85470.7|85491.1|85466.1|85495.8|85470.8|85491.1|85466.1|32
1625123690000|2021-07-01 07:14:50|85493.8|85468.8|85488.3|85463.3|85497.9|85472.9|85488.3|85463.3|41
1625123700000|2021-07-01 07:15:00|85488.6|85463.6|85485|85460|85488.6|85463.6|85481.9|85456.9|40
1625123710000|2021-07-01 07:15:10|85485.1|85460.1|85482.5|85457.5|85486.3|85461.3|85482.5|85457.5|35
1625123720000|2021-07-01 07:15:20|85482.6|85457.6|85483.1|85458.1|85486.6|85461.6|85482.3|85457.3|31
1625123730000|2021-07-01 07:15:30|85482.7|85457.7|85482.4|85457.4|85483.3|85458.3|85478.1|85453.1|36
1625123740000|2021-07-01 07:15:40|85482.5|85457.5|85485.2|85460.2|85490.2|85465.2|85480.2|85455.2|39
1625123750000|2021-07-01 07:15:50|85485.3|85460.3|85481.4|85456.4|85490.3|85465.3|85480.3|85455.3|41
1625123760000|2021-07-01 07:16:00|85480.8|85455.8|85483.7|85458.7|85486.4|85461.4|85474.6|85449.6|41
1625123770000|2021-07-01 07:16:10|85484.2|85459.2|85486.6|85461.6|85486.6|85461.6|85484.2|85459.2|32
1625123780000|2021-07-01 07:16:20|85488.2|85463.2|85502.8|85477.8|85502.9|85477.9|85488.2|85463.2|40
1625123790000|2021-07-01 07:16:30|85503.3|85478.3|85540.3|85490.3|85547.3|85497.3|85502.7|85477.7|40
1625123800000|2021-07-01 07:16:40|85539.7|85489.7|85540.2|85490.2|85540.8|85490.8|85535.3|85485.3|35
1625123810000|2021-07-01 07:16:50|85539.9|85489.9|85523.7|85498.7|85540|85506.6|85521.8|85489.8|40
1625123820000|2021-07-01 07:17:00|85522.7|85497.7|85512.6|85487.6|85522.7|85497.7|85512.6|85487.6|36
1625123830000|2021-07-01 07:17:10|85512.8|85487.8|85515.1|85490.1|85517.3|85492.3|85510|85485|30
1625123840000|2021-07-01 07:17:20|85516|85491|85505.5|85480.5|85516|85491|85505.1|85480.1|36
1625123850000|2021-07-01 07:17:30|85505.6|85480.6|85509.1|85484.1|85511.4|85486.4|85504.8|85479.8|39
1625123860000|2021-07-01 07:17:40|85508.4|85483.4|85513.2|85488.2|85513.3|85488.3|85508.4|85483.4|40
1625123870000|2021-07-01 07:17:50|85512.6|85487.6|85512.1|85487.1|85513|85488|85508.8|85483.8|35
1625123880000|2021-07-01 07:18:00|85512.9|85487.9|85510.1|85485.1|85512.9|85487.9|85506.8|85481.8|37
1625123890000|2021-07-01 07:18:10|85510.2|85485.2|85503.5|85478.5|85510.2|85485.2|85503.5|85478.5|32
1625123900000|2021-07-01 07:18:20|85503.9|85478.9|85511.6|85486.6|85511.9|85486.9|85503.7|85478.7|34
1625123910000|2021-07-01 07:18:30|85511.8|85486.8|85514.9|85489.9|85515.1|85490.1|85510.1|85485.1|30
1625123920000|2021-07-01 07:18:40|85514.7|85489.7|85514.8|85489.8|85519.2|85494.2|85514.6|85489.6|30
1625123930000|2021-07-01 07:18:50|85513.4|85488.4|85512.7|85487.7|85514.5|85489.5|85512|85487|37
1625123940000|2021-07-01 07:19:00|85513.1|85488.1|85495.8|85470.8|85513.4|85488.4|85495.6|85470.6|34
1625123950000|2021-07-01 07:19:10|85496.6|85471.6|85504.8|85479.8|85510.2|85485.2|85493|85468|34
1625123960000|2021-07-01 07:19:20|85504.3|85479.3|85496.2|85471.2|85504.3|85479.3|85494.9|85469.9|37
1625123970000|2021-07-01 07:19:30|85497.5|85472.5|85505.2|85480.2|85505.2|85480.2|85492|85467|38
1625123980000|2021-07-01 07:19:40|85506.1|85481.1|85520.8|85495.8|85523.3|85498.3|85506.1|85481.1|37
1625123990000|2021-07-01 07:19:50|85520.2|85495.2|85525.3|85500.3|85525.8|85500.8|85519.8|85494.8|39
1625124000000|2021-07-01 07:20:00|85526.1|85501.1|85524.7|85499.7|85526.6|85501.6|85518|85493|36
1625124010000|2021-07-01 07:20:10|85524.6|85499.6|85525.4|85500.4|85525.5|85500.5|85521.6|85496.6|37
1625124020000|2021-07-01 07:20:20|85526.4|85501.4|85532.3|85507.3|85532.3|85507.3|85525.2|85500.2|37
1625124030000|2021-07-01 07:20:30|85532.2|85507.2|85531.5|85506.5|85535.7|85510.7|85530.7|85505.7|41
1625124040000|2021-07-01 07:20:40|85529.9|85504.9|85528.5|85503.5|85531.9|85506.9|85526.7|85501.7|34
1625124050000|2021-07-01 07:20:50|85531.4|85506.4|85527.1|85502.1|85531.4|85506.4|85524.6|85499.6|38
1625124060000|2021-07-01 07:21:00|85527.9|85502.9|85520.4|85495.4|85528|85503|85518.8|85493.8|34
1625124070000|2021-07-01 07:21:10|85520.1|85495.1|85524.1|85499.1|85526.8|85501.8|85520|85495|42
1625124080000|2021-07-01 07:21:20|85523.2|85498.2|85526|85501|85528.3|85503.3|85522.2|85497.2|41
1625124090000|2021-07-01 07:21:30|85524.6|85499.6|85525.9|85500.9|85527.4|85502.4|85523|85498|35
1625124100000|2021-07-01 07:21:40|85524.8|85499.8|85525.1|85500.1|85525.1|85500.1|85520.2|85495.2|31
1625124110000|2021-07-01 07:21:50|85523.8|85498.8|85518|85493|85523.8|85498.8|85518|85493|30
1625124120000|2021-07-01 07:22:00|85517.9|85492.9|85503.4|85478.4|85517.9|85492.9|85503.4|85478.4|41
1625124130000|2021-07-01 07:22:10|85503.7|85478.7|85503.7|85478.7|85506.3|85481.3|85499.6|85474.6|37
1625124140000|2021-07-01 07:22:20|85504.3|85479.3|85499.6|85474.6|85505.2|85480.2|85499.3|85474.3|35
1625124150000|2021-07-01 07:22:30|85499.2|85474.2|85499.6|85474.6|85500.5|85475.5|85496.5|85471.5|37
1625124160000|2021-07-01 07:22:40|85500.1|85475.1|85506.9|85481.9|85511|85486|85500.1|85475.1|37
1625124170000|2021-07-01 07:22:50|85507.5|85482.5|85509.8|85484.8|85513.4|85488.4|85505.7|85480.7|37
1625124180000|2021-07-01 07:23:00|85510|85485|85508.5|85483.5|85514.9|85489.9|85508.4|85483.4|37
1625124190000|2021-07-01 07:23:10|85508.9|85483.9|85507.4|85482.4|85509.1|85484.1|85503.6|85478.6|28
1625124200000|2021-07-01 07:23:20|85507.6|85482.6|85505.1|85480.1|85508.3|85483.3|85504.7|85479.7|29
1625124210000|2021-07-01 07:23:30|85504.8|85479.8|85509.8|85484.8|85511.6|85486.6|85504.8|85479.8|31
1625124220000|2021-07-01 07:23:40|85510|85485|85510.9|85485.9|85519.8|85494.8|85509.4|85484.4|36
1625124230000|2021-07-01 07:23:50|85511.7|85486.7|85508.3|85483.3|85511.7|85486.7|85506|85481|31
1625124240000|2021-07-01 07:24:00|85507.4|85482.4|85495.2|85470.2|85507.4|85482.4|85495.2|85470.2|33
1625124250000|2021-07-01 07:24:10|85494.7|85469.7|85491.6|85466.6|85495.9|85470.9|85491|85466|29
1625124260000|2021-07-01 07:24:20|85491.9|85466.9|85501.2|85476.2|85501.9|85476.9|85491.5|85466.5|35
1625124270000|2021-07-01 07:24:30|85501|85476|85506.8|85481.8|85506.8|85481.8|85501|85476|37
1625124280000|2021-07-01 07:24:40|85507.1|85482.1|85510.8|85485.8|85516.9|85491.9|85507.1|85482.1|31
1625124290000|2021-07-01 07:24:50|85509.2|85484.2|85517|85492|85519.9|85494.9|85509.2|85484.2|36
1625124300000|2021-07-01 07:25:00|85518.1|85493.1|85525.2|85500.2|85529.5|85504.5|85518|85493|37
1625124310000|2021-07-01 07:25:10|85524.3|85499.3|85528.5|85503.5|85528.5|85503.5|85517.6|85492.6|40
1625124320000|2021-07-01 07:25:20|85525.6|85500.6|85524.5|85499.5|85527.7|85502.7|85521.8|85496.8|38
1625124330000|2021-07-01 07:25:30|85526.5|85501.5|85538.6|85513.6|85541|85516|85526.5|85501.5|39
1625124340000|2021-07-01 07:25:40|85538.3|85513.3|85549.6|85524.6|85550.4|85525.4|85538.3|85513.3|40
1625124350000|2021-07-01 07:25:50|85549.8|85524.8|85550.6|85525.6|85550.6|85525.6|85547.8|85522.8|29
1625124360000|2021-07-01 07:26:00|85548.7|85523.7|85556.7|85531.7|85560.1|85535.1|85547.7|85522.7|41
1625124370000|2021-07-01 07:26:10|85556.1|85531.1|85555.4|85530.4|85556.9|85531.9|85549.4|85524.4|39
1625124380000|2021-07-01 07:26:20|85554.9|85529.9|85549|85524|85554.9|85529.9|85546.2|85521.2|40
1625124390000|2021-07-01 07:26:30|85549.9|85524.9|85554.8|85529.8|85557.4|85532.4|85548.8|85523.8|40
1625124400000|2021-07-01 07:26:40|85554.3|85529.3|85550.5|85525.5|85554.3|85529.3|85548.2|85523.2|35
1625124410000|2021-07-01 07:26:50|85550.9|85525.9|85549.7|85524.7|85552.4|85527.4|85548.5|85523.5|35
1625124420000|2021-07-01 07:27:00|85549.8|85524.8|85549.2|85524.2|85552.6|85527.6|85549.1|85524.1|32
1625124430000|2021-07-01 07:27:10|85549.5|85524.5|85551.2|85526.2|85551.5|85526.5|85547.5|85522.5|32
1625124440000|2021-07-01 07:27:20|85551.4|85526.4|85556|85531|85557.4|85532.4|85550.2|85525.2|25
1625124450000|2021-07-01 07:27:30|85557.1|85532.1|85556.1|85531.1|85557.2|85532.2|85552.5|85527.5|41
1625124460000|2021-07-01 07:27:40|85556.4|85531.4|85554.7|85529.7|85556.7|85531.7|85554.3|85529.3|27
1625124470000|2021-07-01 07:27:50|85554.9|85529.9|85558.3|85533.3|85558.3|85533.3|85552.5|85527.5|31
1625124480000|2021-07-01 07:28:00|85557.8|85532.8|85553.8|85528.8|85557.9|85532.9|85553.5|85528.5|34
1625124490000|2021-07-01 07:28:10|85554|85529|85549.2|85524.2|85556.5|85531.5|85546.6|85521.6|35
1625124500000|2021-07-01 07:28:20|85546.8|85521.8|85547.1|85522.1|85548.4|85523.4|85546.6|85521.6|33
1625124510000|2021-07-01 07:28:30|85547|85522|85545|85520|85549.8|85524.8|85545|85520|30
1625124520000|2021-07-01 07:28:40|85544.7|85519.7|85546.3|85521.3|85548.5|85523.5|85542.9|85517.9|36
1625124530000|2021-07-01 07:28:50|85547.3|85522.3|85547.9|85522.9|85551.8|85526.8|85543.9|85518.9|36
1625124540000|2021-07-01 07:29:00|85560.8|85510.8|85556.7|85506.7|85560.9|85510.9|85556.4|85506.4|29
1625124550000|2021-07-01 07:29:10|85556.1|85506.1|85587.3|85537.3|85618.7|85548.6|85555.8|85505.8|37
1625124560000|2021-07-01 07:29:20|85593.6|85543.6|85645.5|85542.5|85654.6|85592|85586.3|85524.5|40
1625124570000|2021-07-01 07:29:30|85629.4|85525.4|85662.7|85558.7|85662.7|85558.7|85602.1|85511.6|35
1625124580000|2021-07-01 07:29:40|85633.1|85529.1|85628.9|85524.9|85649.1|85545.1|85619.8|85515.8|38
1625124590000|2021-07-01 07:29:50|85628.7|85524.7|85639.3|85535.3|85659.4|85555.4|85622.9|85518.9|34
1625124600000|2021-07-01 07:30:00|85639.4|85535.4|85620.8|85516.8|85640.3|85536.3|85608.2|85504.2|41
1625124610000|2021-07-01 07:30:10|85623|85519|85594.3|85490.3|85628.7|85524.7|85582.4|85483.8|41
1625124620000|2021-07-01 07:30:20|85594.8|85490.8|85561.7|85511.7|85594.8|85522.3|85559.4|85490.1|45
1625124630000|2021-07-01 07:30:30|85557.6|85507.6|85563.9|85513.9|85570.4|85520.4|85557.2|85507.2|42
1625124640000|2021-07-01 07:30:40|85564.6|85514.6|85605.9|85555.9|85615.8|85565.8|85562.3|85512.3|45
1625124650000|2021-07-01 07:30:50|85606.8|85556.8|85630.8|85580.8|85630.8|85580.8|85606.8|85555.9|40
1625124660000|2021-07-01 07:31:00|85629.2|85579.2|85647.9|85597.9|85657.5|85607.5|85629.2|85579.2|45
1625124670000|2021-07-01 07:31:10|85649.6|85599.6|85683|85633|85685.9|85635.9|85648.5|85598.5|39
1625124680000|2021-07-01 07:31:20|85692.1|85642.1|85698.6|85648.6|85698.6|85648.6|85688.5|85638.5|39
1625124690000|2021-07-01 07:31:30|85700.9|85650.9|85705.7|85655.7|85705.7|85655.7|85695|85645|39
1625124700000|2021-07-01 07:31:40|85734.8|85684.8|85765.5|85715.5|85771.4|85721.4|85734.8|85684.8|44
1625124710000|2021-07-01 07:31:50|85765.6|85715.6|85769.1|85719.1|85770.2|85720.2|85765.4|85715.4|42
1625124720000|2021-07-01 07:32:00|85768.7|85718.7|85753.1|85703.1|85771.1|85721.1|85753.1|85703.1|42
1625124730000|2021-07-01 07:32:10|85750.9|85700.9|85734.6|85684.6|85752.5|85702.5|85734.6|85684.6|43
1625124740000|2021-07-01 07:32:20|85733.9|85683.9|85728.5|85678.5|85733.9|85683.9|85728.3|85678.3|33
1625124750000|2021-07-01 07:32:30|85730|85680|85742|85692|85745.6|85695.6|85730|85680|32
1625124760000|2021-07-01 07:32:40|85742.8|85692.8|85734.3|85684.3|85745.2|85695.2|85734.2|85684.2|33
1625124770000|2021-07-01 07:32:50|85735.2|85685.2|85726.6|85676.6|85735.2|85685.2|85725.6|85675.6|35
1625124780000|2021-07-01 07:33:00|85727.9|85677.9|85700|85675|85727.9|85678.4|85699.5|85662.4|40
1625124790000|2021-07-01 07:33:10|85715.3|85665.3|85726.7|85676.7|85727.5|85677.5|85699.9|85663.8|41
1625124800000|2021-07-01 07:33:20|85726.6|85676.6|85725.5|85675.5|85727.1|85681|85703.5|85667.7|30
1625124810000|2021-07-01 07:33:30|85726.6|85676.6|85718.3|85668.3|85726.6|85676.6|85717.8|85667.8|35
1625124820000|2021-07-01 07:33:40|85718.1|85668.1|85713.7|85663.7|85718.1|85673.9|85692.8|85657.5|39
1625124830000|2021-07-01 07:33:50|85713.4|85663.4|85709.8|85659.8|85713.4|85663.4|85707.7|85657.7|32
1625124840000|2021-07-01 07:34:00|85710.5|85660.5|85706.4|85656.4|85710.5|85660.5|85700.2|85650.2|36
1625124850000|2021-07-01 07:34:10|85704.2|85654.2|85673.2|85623.2|85704.2|85654.2|85663.7|85613.7|40
1625124860000|2021-07-01 07:34:20|85674.1|85624.1|85687.6|85637.6|85688.5|85638.5|85673.3|85623.3|40
1625124870000|2021-07-01 07:34:30|85688|85638|85689.4|85639.4|85690.6|85640.6|85686.8|85636.8|35
1625124880000|2021-07-01 07:34:40|85690.1|85640.1|85690.2|85640.2|85691.1|85641.1|85687.5|85637.5|36
1625124890000|2021-07-01 07:34:50|85691.1|85641.1|85673.5|85648.5|85691.1|85651.6|85673.5|85635.9|33
1625124900000|2021-07-01 07:35:00|85673.8|85648.8|85686.3|85636.3|85689.6|85650.8|85673.8|85632|34
1625124910000|2021-07-01 07:35:10|85686.7|85636.7|85668.2|85643.2|85687.3|85644.7|85666.5|85628.7|28
1625124920000|2021-07-01 07:35:20|85666.5|85641.5|85671.7|85646.7|85674.1|85649.1|85665.8|85640.8|36
1625124930000|2021-07-01 07:35:30|85671.9|85646.9|85675.7|85625.7|85675.7|85646.9|85660|85624.1|39
1625124940000|2021-07-01 07:35:40|85674.5|85624.5|85657.9|85632.9|85675.2|85639.7|85657.4|85624.4|34
1625124950000|2021-07-01 07:35:50|85657.4|85632.4|85669.1|85619.1|85671.1|85632.4|85654.2|85616.1|34
1625124960000|2021-07-01 07:36:00|85671.4|85621.4|85670.2|85620.2|85672.5|85622.5|85667.4|85617.4|31
1625124970000|2021-07-01 07:36:10|85670.4|85620.4|85689.1|85639.1|85691|85641|85654.8|85617.5|38
1625124980000|2021-07-01 07:36:20|85688.5|85638.5|85668.7|85618.7|85688.5|85646.2|85657|85618.7|38
1625124990000|2021-07-01 07:36:30|85669|85619|85659.6|85609.6|85669|85628.7|85648.5|85605.8|40
1625125000000|2021-07-01 07:36:40|85660.3|85610.3|85648.5|85598.5|85663.7|85622.7|85637.5|85596.7|38
1625125010000|2021-07-01 07:36:50|85654.5|85604.5|85643.1|85618.1|85659.2|85622.8|85642.2|85604.3|37
1625125020000|2021-07-01 07:37:00|85644|85619|85667.9|85617.9|85668.7|85630.2|85636.1|85603.2|37
1625125030000|2021-07-01 07:37:10|85668|85618|85656.4|85631.4|85670|85633|85650.9|85617.6|40
1625125040000|2021-07-01 07:37:20|85658.4|85633.4|85662.5|85612.5|85664.5|85633.4|85653.3|85612.1|32
1625125050000|2021-07-01 07:37:30|85662.6|85612.6|85656|85631|85668.4|85631.7|85655.2|85612.1|35
1625125060000|2021-07-01 07:37:40|85656.1|85631.1|85662.5|85637.5|85662.5|85637.5|85654.8|85629.8|31
1625125070000|2021-07-01 07:37:50|85686.9|85636.9|85684.8|85634.8|85694.3|85654.1|85677|85630.7|38
1625125080000|2021-07-01 07:38:00|85683.8|85633.8|85684.3|85634.3|85687.8|85637.8|85682.2|85632.2|34
1625125090000|2021-07-01 07:38:10|85682.4|85632.4|85696.1|85646.1|85696.1|85657.4|85677.9|85627.9|39
1625125100000|2021-07-01 07:38:20|85696.6|85646.6|85702.4|85652.4|85704.4|85654.4|85696.6|85646.6|39
1625125110000|2021-07-01 07:38:30|85702.5|85652.5|85711.5|85661.5|85711.5|85661.5|85702.5|85652.5|34
1625125120000|2021-07-01 07:38:40|85711.4|85661.4|85719.7|85669.7|85719.7|85669.7|85709.1|85659.1|31
1625125130000|2021-07-01 07:38:50|85719.6|85669.6|85705|85680|85724.2|85684.8|85704.2|85668.2|33
1625125140000|2021-07-01 07:39:00|85705.2|85680.2|85711.5|85686.5|85725.5|85687.2|85705.2|85674.3|39
1625125150000|2021-07-01 07:39:10|85711.3|85686.3|85714.1|85689.1|85714.1|85689.1|85708.5|85683.5|27
1625125160000|2021-07-01 07:39:20|85715|85690|85716.2|85691.2|85729.1|85691.6|85710.1|85677.7|38
1625125170000|2021-07-01 07:39:30|85715.6|85690.6|85726.1|85676.1|85726.5|85693.9|85713.1|85674.9|40
1625125180000|2021-07-01 07:39:40|85725.8|85675.8|85706.5|85681.5|85726.9|85689.4|85705.8|85675.8|34
1625125190000|2021-07-01 07:39:50|85706.3|85681.3|85709.3|85684.3|85712.4|85687.4|85706.1|85681.1|38
1625125200000|2021-07-01 07:40:00|85709.7|85684.7|85718.9|85693.9|85722.3|85693.9|85705.7|85670.7|37
1625125210000|2021-07-01 07:40:10|85719.5|85694.5|85712|85687|85721|85696|85711.5|85686.5|34
1625125220000|2021-07-01 07:40:20|85712.5|85687.5|85712.8|85687.8|85713|85688|85711.8|85686.8|22
1625125230000|2021-07-01 07:40:30|85712.9|85687.9|85718.3|85693.3|85718.3|85693.3|85712.2|85687.2|27
1625125240000|2021-07-01 07:40:40|85717.9|85692.9|85719.8|85694.8|85719.8|85694.8|85714|85689|36
1625125250000|2021-07-01 07:40:50|85719.5|85694.5|85721|85696|85721.4|85696.4|85715.4|85690.4|40
1625125260000|2021-07-01 07:41:00|85721.1|85696.1|85721.2|85696.2|85723.3|85698.3|85718.5|85693.5|36
1625125270000|2021-07-01 07:41:10|85721.3|85696.3|85727.4|85702.4|85729|85704|85721|85696|26
1625125280000|2021-07-01 07:41:20|85727.6|85702.6|85724.5|85699.5|85728.1|85703.1|85724.5|85699.5|33
1625125290000|2021-07-01 07:41:30|85725.7|85700.7|85720.9|85695.9|85725.7|85700.7|85720.9|85695.9|29
1625125300000|2021-07-01 07:41:40|85721|85696|85720.4|85695.4|85721|85696|85714.7|85689.7|32
1625125310000|2021-07-01 07:41:50|85722.6|85697.6|85722.8|85697.8|85734.4|85700.9|85721.5|85684.4|40
1625125320000|2021-07-01 07:42:00|85722.6|85697.6|85711.1|85686.1|85731.3|85697.7|85711.1|85680.4|39
1625125330000|2021-07-01 07:42:10|85711.3|85686.3|85710.6|85685.6|85713|85688|85708.7|85683.7|34
1625125340000|2021-07-01 07:42:20|85709.6|85684.6|85716.9|85691.9|85718|85693|85709.6|85684.6|32
1625125350000|2021-07-01 07:42:30|85716.7|85691.7|85711.5|85686.5|85717.9|85692.9|85710.4|85685.4|35
1625125360000|2021-07-01 07:42:40|85711.1|85686.1|85707.7|85682.7|85711.2|85686.2|85706.7|85681.7|27
1625125370000|2021-07-01 07:42:50|85707.4|85682.4|85705|85680|85707.4|85682.4|85705|85680|22
1625125380000|2021-07-01 07:43:00|85705.1|85680.1|85700.1|85675.1|85705.3|85680.3|85698.9|85673.9|21
1625125390000|2021-07-01 07:43:10|85699.5|85674.5|85699.6|85674.6|85699.7|85674.7|85698.8|85673.8|19
1625125400000|2021-07-01 07:43:20|85698.8|85673.8|85698.9|85673.9|85699|85674|85698.1|85673.1|22
1625125410000|2021-07-01 07:43:30|85702.1|85677.1|85702.3|85677.3|85704.2|85679.2|85701.9|85676.9|26
1625125420000|2021-07-01 07:43:40|85702.5|85677.5|85698.5|85673.5|85702.5|85677.5|85697.2|85672.2|24
1625125430000|2021-07-01 07:43:50|85698.4|85673.4|85696.3|85671.3|85702.1|85677.1|85693.6|85668.6|30
1625125440000|2021-07-01 07:44:00|85697.4|85672.4|85691.3|85666.3|85697.4|85672.4|85690.5|85665.5|21
1625125450000|2021-07-01 07:44:10|85691.4|85666.4|85691.9|85666.9|85692.9|85667.9|85691.4|85666.4|26
1625125460000|2021-07-01 07:44:20|85691.7|85666.7|85698.8|85673.8|85705.3|85680.3|85691.1|85666.1|33
1625125470000|2021-07-01 07:44:30|85698.7|85673.7|85702.1|85677.1|85703.2|85678.2|85698.2|85673.2|24
1625125480000|2021-07-01 07:44:40|85698.9|85673.9|85698.5|85673.5|85701.7|85676.7|85698.5|85673.5|29
1625125490000|2021-07-01 07:44:50|85699.1|85674.1|85718.5|85668.5|85718.5|85674.8|85699.1|85657.7|32
1625125500000|2021-07-01 07:45:00|85707.7|85682.7|85704.6|85679.6|85707.7|85682.7|85698|85673|38
1625125510000|2021-07-01 07:45:10|85704.5|85679.5|85704.3|85679.3|85705.8|85680.8|85700.3|85675.3|36
1625125520000|2021-07-01 07:45:20|85704.4|85679.4|85703.5|85678.5|85705.9|85680.9|85703.2|85678.2|39
1625125530000|2021-07-01 07:45:30|85703.6|85678.6|85709.8|85684.8|85710.8|85685.8|85703|85678|24
1625125540000|2021-07-01 07:45:40|85710.3|85685.3|85701.8|85676.8|85710.3|85685.3|85699.8|85674.8|39
1625125550000|2021-07-01 07:45:50|85701.2|85676.2|85706.2|85681.2|85710.6|85685.6|85699|85674|34
1625125560000|2021-07-01 07:46:00|85705.5|85680.5|85709.7|85684.7|85709.8|85684.8|85705.5|85680.5|31
1625125570000|2021-07-01 07:46:10|85710.3|85685.3|85700.4|85675.4|85715.5|85688.3|85700.4|85663.5|37
1625125580000|2021-07-01 07:46:20|85700|85675|85709.5|85684.5|85709.5|85684.5|85699.4|85674.4|36
1625125590000|2021-07-01 07:46:30|85707.3|85682.3|85711.3|85686.3|85711.5|85686.5|85700.5|85675.5|42
1625125600000|2021-07-01 07:46:40|85711.5|85686.5|85710.4|85685.4|85713|85688|85706.1|85681.1|31
1625125610000|2021-07-01 07:46:50|85709.6|85684.6|85709.6|85684.6|85712.1|85687.1|85708.8|85683.8|37
1625125620000|2021-07-01 07:47:00|85709.8|85684.8|85704.7|85679.7|85712.6|85687.6|85704.7|85679.7|36
1625125630000|2021-07-01 07:47:10|85704.6|85679.6|85706.4|85681.4|85706.8|85681.8|85703.6|85678.6|33
1625125640000|2021-07-01 07:47:20|85705.4|85680.4|85705.4|85680.4|85706.7|85681.7|85704.4|85679.4|24
1625125650000|2021-07-01 07:47:30|85705.3|85680.3|85707.8|85682.8|85709.9|85684.9|85698.8|85673.8|37
1625125660000|2021-07-01 07:47:40|85706.4|85681.4|85704.6|85679.6|85709.3|85684.3|85703.4|85678.4|32
1625125670000|2021-07-01 07:47:50|85704|85679|85706.9|85681.9|85710|85685|85703.4|85678.4|30
1625125680000|2021-07-01 07:48:00|85706.7|85681.7|85702.8|85677.8|85708.1|85683.1|85700.4|85675.4|37
1625125690000|2021-07-01 07:48:10|85702.5|85677.5|85700.3|85675.3|85702.5|85677.5|85697.2|85672.2|30
1625125700000|2021-07-01 07:48:20|85700.4|85675.4|85702.2|85677.2|85703.6|85678.6|85698.3|85673.3|29
1625125710000|2021-07-01 07:48:30|85702.3|85677.3|85705.5|85680.5|85706.5|85681.5|85702|85677|25
1625125720000|2021-07-01 07:48:40|85704.8|85679.8|85712.1|85687.1|85718.5|85693.5|85703.6|85678.6|38
1625125730000|2021-07-01 07:48:50|85711.7|85686.7|85721.5|85696.5|85722|85697|85711.7|85686.7|38
1625125740000|2021-07-01 07:49:00|85722|85697|85718.7|85693.7|85724.5|85699.5|85717.6|85692.6|41
1625125750000|2021-07-01 07:49:10|85718.4|85693.4|85708.7|85683.7|85719.1|85694.1|85708.7|85683.7|39
1625125760000|2021-07-01 07:49:20|85709.3|85684.3|85709.6|85684.6|85710.6|85685.6|85706.5|85681.5|39
1625125770000|2021-07-01 07:49:30|85708.9|85683.9|85711.5|85686.5|85711.6|85686.6|85705.8|85680.8|36
1625125780000|2021-07-01 07:49:40|85711|85686|85710.9|85685.9|85712|85687|85705.1|85680.1|29
1625125790000|2021-07-01 07:49:50|85710.2|85685.2|85709.2|85684.2|85711|85686|85708.6|85683.6|31
1625125800000|2021-07-01 07:50:00|85709.6|85684.6|85710.8|85685.8|85712.5|85687.5|85707.4|85682.4|34
1625125810000|2021-07-01 07:50:10|85710.7|85685.7|85715.4|85690.4|85715.4|85690.4|85706.1|85681.1|34
1625125820000|2021-07-01 07:50:20|85713.2|85688.2|85713.3|85688.3|85715.1|85690.1|85712.8|85687.8|37
1625125830000|2021-07-01 07:50:30|85713.7|85688.7|85712.3|85687.3|85714.5|85689.5|85712.2|85687.2|22
1625125840000|2021-07-01 07:50:40|85711.5|85686.5|85716.4|85691.4|85716.7|85691.7|85710.6|85685.6|28
1625125850000|2021-07-01 07:50:50|85716.9|85691.9|85718.7|85693.7|85719.9|85694.9|85713.6|85688.6|37
1625125860000|2021-07-01 07:51:00|85719|85694|85722.8|85697.8|85725.1|85700.1|85718.3|85693.3|30
1625125870000|2021-07-01 07:51:10|85721.6|85696.6|85718.3|85693.3|85721.6|85696.6|85717.1|85692.1|24
1625125880000|2021-07-01 07:51:20|85718.6|85693.6|85719.8|85694.8|85719.8|85694.8|85717.6|85692.6|26
1625125890000|2021-07-01 07:51:30|85719.7|85694.7|85718.9|85693.9|85719.8|85694.8|85715.1|85690.1|26
1625125900000|2021-07-01 07:51:40|85718.1|85693.1|85719.6|85694.6|85724.7|85699.7|85717.6|85692.6|38
1625125910000|2021-07-01 07:51:50|85719.1|85694.1|85723.9|85698.9|85725.4|85700.4|85719.1|85694.1|32
1625125920000|2021-07-01 07:52:00|85723.8|85698.8|85727.7|85702.7|85728.4|85703.4|85722.5|85697.5|26
1625125930000|2021-07-01 07:52:10|85728.2|85703.2|85731.5|85706.5|85731.5|85706.5|85726.7|85701.7|29
1625125940000|2021-07-01 07:52:20|85731.1|85706.1|85725.4|85700.4|85731.1|85706.1|85724.5|85699.5|31
1625125950000|2021-07-01 07:52:30|85725.3|85700.3|85730.1|85705.1|85730.6|85705.6|85725.1|85700.1|28
1625125960000|2021-07-01 07:52:40|85730.6|85705.6|85729.3|85704.3|85730.6|85705.6|85729.3|85704.3|22
1625125970000|2021-07-01 07:52:50|85729.4|85704.4|85728.3|85703.3|85730|85705|85728.1|85703.1|24
1625125980000|2021-07-01 07:53:00|85726.5|85701.5|85728.3|85703.3|85728.3|85703.3|85725.4|85700.4|35
1625125990000|2021-07-01 07:53:10|85728.5|85703.5|85728.1|85703.1|85731.4|85706.4|85727.3|85702.3|28
1625126000000|2021-07-01 07:53:20|85728.2|85703.2|85721.8|85696.8|85728.2|85703.2|85720.8|85695.8|33
1625126010000|2021-07-01 07:53:30|85721.5|85696.5|85722.5|85697.5|85723.1|85698.1|85721.5|85696.5|17
1625126020000|2021-07-01 07:53:40|85722.4|85697.4|85723.6|85698.6|85723.7|85698.7|85721.7|85696.7|25
1625126030000|2021-07-01 07:53:50|85723.4|85698.4|85725.7|85700.7|85730.6|85705.6|85722.9|85697.9|33
1625126040000|2021-07-01 07:54:00|85727|85702|85729.6|85704.6|85729.8|85704.8|85725.7|85700.7|32
1625126050000|2021-07-01 07:54:10|85729.5|85704.5|85729|85704|85729.9|85704.9|85728.9|85703.9|27
1625126060000|2021-07-01 07:54:20|85729.2|85704.2|85728.9|85703.9|85730.8|85705.8|85728|85703|28
1625126070000|2021-07-01 07:54:30|85727.2|85702.2|85720.8|85695.8|85728.6|85703.6|85720.2|85695.2|37
1625126080000|2021-07-01 07:54:40|85720.5|85695.5|85714.1|85689.1|85720.5|85695.5|85711.2|85686.2|38
1625126090000|2021-07-01 07:54:50|85714.3|85689.3|85710.8|85685.8|85714.5|85689.5|85710.8|85685.8|31
1625126100000|2021-07-01 07:55:00|85711.8|85686.8|85710.9|85685.9|85713.3|85688.3|85709.7|85684.7|33
1625126110000|2021-07-01 07:55:10|85711.6|85686.6|85717.7|85692.7|85718|85693|85711.6|85686.6|39
1625126120000|2021-07-01 07:55:20|85717.6|85692.6|85717.4|85692.4|85718|85693|85716|85691|28
1625126130000|2021-07-01 07:55:30|85717.5|85692.5|85730.4|85705.4|85730.4|85705.4|85715.8|85690.8|34
1625126140000|2021-07-01 07:55:40|85730.7|85705.7|85731.4|85706.4|85732.8|85707.8|85730.4|85705.4|33
1625126150000|2021-07-01 07:55:50|85731.6|85706.6|85731.1|85706.1|85736.3|85711.3|85730.1|85705.1|34
1625126160000|2021-07-01 07:56:00|85730.9|85705.9|85738|85713|85739.5|85714.5|85730.9|85705.9|33
1625126170000|2021-07-01 07:56:10|85737.8|85712.8|85735.4|85710.4|85737.8|85712.8|85734.2|85709.2|34
1625126180000|2021-07-01 07:56:20|85735.5|85710.5|85736.5|85711.5|85737.2|85712.2|85734.9|85709.9|36
1625126190000|2021-07-01 07:56:30|85736.7|85711.7|85734.3|85709.3|85737.2|85712.2|85734.3|85709.3|30
1625126200000|2021-07-01 07:56:40|85734.6|85709.6|85735.2|85710.2|85737.2|85712.2|85732.6|85707.6|28
1625126210000|2021-07-01 07:56:50|85734.9|85709.9|85730.5|85705.5|85736.3|85711.3|85730.5|85705.5|33
1625126220000|2021-07-01 07:57:00|85730.3|85705.3|85729.8|85704.8|85732.4|85707.4|85727.7|85702.7|33
1625126230000|2021-07-01 07:57:10|85730.2|85705.2|85727.2|85702.2|85730.4|85705.4|85725.9|85700.9|32
1625126240000|2021-07-01 07:57:20|85726.9|85701.9|85724|85699|85727|85702|85722.2|85697.2|28
1625126250000|2021-07-01 07:57:30|85724.2|85699.2|85706.8|85681.8|85724.2|85699.2|85706.7|85681.7|35
1625126260000|2021-07-01 07:57:40|85707.2|85682.2|85696|85671|85708.5|85683.5|85694.9|85669.9|37
1625126270000|2021-07-01 07:57:50|85695.9|85670.9|85696.6|85671.6|85700.3|85675.3|85695.9|85670.9|30
1625126280000|2021-07-01 07:58:00|85696.8|85671.8|85702.6|85677.6|85702.6|85677.6|85693.6|85668.6|36
1625126290000|2021-07-01 07:58:10|85702|85677|85705.2|85680.2|85705.2|85680.2|85701.2|85676.2|32
1625126300000|2021-07-01 07:58:20|85707.8|85682.8|85701.6|85676.6|85708.7|85683.7|85701.3|85676.3|30
1625126310000|2021-07-01 07:58:30|85701.7|85676.7|85709.9|85684.9|85710.9|85685.9|85701|85676|23
1625126320000|2021-07-01 07:58:40|85710.5|85685.5|85711.3|85686.3|85711.7|85686.7|85709.8|85684.8|28
1625126330000|2021-07-01 07:58:50|85711.2|85686.2|85713.2|85688.2|85715.7|85690.7|85709.5|85684.5|33
1625126340000|2021-07-01 07:59:00|85712.2|85687.2|85718.3|85693.3|85718.8|85693.8|85712.2|85687.2|35
1625126350000|2021-07-01 07:59:10|85718.2|85693.2|85723.6|85698.6|85724|85699|85714.9|85689.9|37
1625126360000|2021-07-01 07:59:20|85723.7|85698.7|85721|85696|85736.2|85702.8|85719.6|85682.7|32
1625126370000|2021-07-01 07:59:30|85736.4|85686.4|85738.6|85688.6|85738.6|85699.3|85720|85678.6|35
1625126380000|2021-07-01 07:59:40|85726.5|85701.5|85747.1|85697.1|85747.1|85709.2|85724.4|85687.7|28
1625126390000|2021-07-01 07:59:50|85747.2|85697.2|85754.8|85704.8|85755.3|85705.3|85747|85697|36
1625126400000|2021-07-01 08:00:00|85755.4|85705.4|85746.3|85721.3|85763.6|85721.3|85744.2|85702.5|42
1625126410000|2021-07-01 08:00:10|85746|85721|85742.8|85717.8|85759.1|85724.6|85742.8|85706.4|39
1625126420000|2021-07-01 08:00:20|85740.9|85715.9|85736.4|85711.4|85754.7|85718.7|85733.6|85704.7|39
1625126430000|2021-07-01 08:00:30|85735.4|85710.4|85733.9|85708.9|85736.5|85711.5|85733.3|85708.3|29
1625126440000|2021-07-01 08:00:40|85734.2|85709.2|85731.7|85706.7|85734.2|85709.2|85731.3|85706.3|28
1625126450000|2021-07-01 08:00:50|85732.1|85707.1|85733.4|85708.4|85736.3|85711.3|85730.7|85705.7|27
1625126460000|2021-07-01 08:01:00|85736.2|85711.2|85732.9|85707.9|85741.8|85716.8|85730|85705|36
1625126470000|2021-07-01 08:01:10|85732.3|85707.3|85731|85706|85732.5|85707.5|85729.8|85704.8|25
1625126480000|2021-07-01 08:01:20|85730.8|85705.8|85732.4|85707.4|85735.6|85710.6|85728.8|85703.8|37
1625126490000|2021-07-01 08:01:30|85736.5|85711.5|85729.4|85704.4|85739.2|85714.2|85729|85704|40
1625126500000|2021-07-01 08:01:40|85729.6|85704.6|85739.4|85714.4|85740.2|85715.2|85728.8|85703.8|37
1625126510000|2021-07-01 08:01:50|85739|85714|85736|85711|85739|85714|85734.9|85709.9|35
1625126520000|2021-07-01 08:02:00|85735.8|85710.8|85734.8|85709.8|85737.4|85712.4|85731.4|85706.4|40
1625126530000|2021-07-01 08:02:10|85735.1|85710.1|85724.2|85699.2|85735.8|85710.8|85723.1|85698.1|40
1625126540000|2021-07-01 08:02:20|85724.4|85699.4|85715|85690|85724.4|85699.4|85710.1|85685.1|41
1625126550000|2021-07-01 08:02:30|85713.3|85688.3|85718.7|85693.7|85719.3|85694.3|85711.8|85686.8|37
1625126560000|2021-07-01 08:02:40|85720.5|85695.5|85727.2|85702.2|85727.3|85702.3|85719.2|85694.2|35
1625126570000|2021-07-01 08:02:50|85727.1|85702.1|85735.8|85710.8|85736.2|85711.2|85727|85702|37
1625126580000|2021-07-01 08:03:00|85735.1|85710.1|85741.8|85716.8|85743.2|85718.2|85734.5|85709.5|37
1625126590000|2021-07-01 08:03:10|85741.5|85716.5|85739.3|85714.3|85742.2|85717.2|85736.8|85711.8|36
1625126600000|2021-07-01 08:03:20|85739.4|85714.4|85737.9|85712.9|85741.8|85716.8|85735.3|85710.3|35
1625126610000|2021-07-01 08:03:30|85739.1|85714.1|85736.2|85711.2|85741.9|85716.9|85735.7|85710.7|36
1625126620000|2021-07-01 08:03:40|85735.5|85710.5|85734.5|85709.5|85736.7|85711.7|85733.9|85708.9|28
1625126630000|2021-07-01 08:03:50|85733.8|85708.8|85731.2|85706.2|85734.8|85709.8|85727.3|85702.3|33
1625126640000|2021-07-01 08:04:00|85731.1|85706.1|85737.4|85712.4|85739|85714|85731.1|85706.1|34
1625126650000|2021-07-01 08:04:10|85737.5|85712.5|85736.3|85711.3|85740.7|85715.7|85734.4|85709.4|32
1625126660000|2021-07-01 08:04:20|85736|85711|85744.6|85719.6|85744.6|85719.6|85734.4|85709.4|35
1625126670000|2021-07-01 08:04:30|85745.5|85720.5|85748.1|85723.1|85748.1|85723.1|85744.2|85719.2|28
1625126680000|2021-07-01 08:04:40|85747.3|85722.3|85751|85726|85751.8|85726.8|85744.9|85719.9|39
1625126690000|2021-07-01 08:04:50|85752.6|85727.6|85743.4|85718.4|85752.9|85727.9|85743.4|85718.4|35
1625126700000|2021-07-01 08:05:00|85743.3|85718.3|85756.5|85731.5|85756.6|85731.6|85743.3|85718.3|33
1625126710000|2021-07-01 08:05:10|85756.2|85731.2|85754.3|85729.3|85756.6|85731.6|85752.7|85727.7|38
1625126720000|2021-07-01 08:05:20|85754.6|85729.6|85763.4|85738.4|85765.6|85740.6|85753.2|85728.2|34
1625126730000|2021-07-01 08:05:30|85764.1|85739.1|85765.1|85740.1|85765.1|85740.1|85759.8|85734.8|30
1625126740000|2021-07-01 08:05:40|85763.8|85738.8|85794|85769|85794.1|85769.1|85763.8|85738.8|38
1625126750000|2021-07-01 08:05:50|85795.1|85770.1|85800.3|85775.3|85801.9|85776.9|85793.5|85768.5|33
1625126760000|2021-07-01 08:06:00|85800.7|85775.7|85795.8|85770.8|85801.5|85776.5|85792.8|85767.8|26
1625126770000|2021-07-01 08:06:10|85795.2|85770.2|85786|85761|85795.3|85770.3|85784.9|85759.9|32
1625126780000|2021-07-01 08:06:20|85785.5|85760.5|85788.9|85763.9|85790.3|85765.3|85785.5|85760.5|31
1625126790000|2021-07-01 08:06:30|85788.1|85763.1|85789.3|85764.3|85789.6|85764.6|85787.1|85762.1|29
1625126800000|2021-07-01 08:06:40|85788.8|85763.8|85791.2|85766.2|85795.3|85770.3|85783.9|85758.9|39
1625126810000|2021-07-01 08:06:50|85790.9|85765.9|85789.3|85764.3|85790.9|85765.9|85784.3|85759.3|35
1625126820000|2021-07-01 08:07:00|85788.6|85763.6|85790.1|85765.1|85792.4|85767.4|85786.3|85761.3|35
1625126830000|2021-07-01 08:07:10|85790|85765|85800.1|85775.1|85800.1|85775.1|85790|85765|31
1625126840000|2021-07-01 08:07:20|85802.2|85777.2|85791.1|85766.1|85803.1|85778.1|85789.5|85764.5|35
1625126850000|2021-07-01 08:07:30|85791.8|85766.8|85786.8|85761.8|85791.8|85766.8|85785.5|85760.5|33
1625126860000|2021-07-01 08:07:40|85786.7|85761.7|85792.2|85767.2|85797|85772|85786.6|85761.6|35
1625126870000|2021-07-01 08:07:50|85791.9|85766.9|85793.4|85768.4|85798.8|85773.8|85791.9|85766.9|36
1625126880000|2021-07-01 08:08:00|85793|85768|85793.1|85768.1|85793.9|85768.9|85790.4|85765.4|33
1625126890000|2021-07-01 08:08:10|85792.5|85767.5|85799|85774|85802.1|85777.1|85792.2|85767.2|32
1625126900000|2021-07-01 08:08:20|85799.4|85774.4|85809.8|85784.8|85810.6|85785.6|85797.9|85772.9|35
1625126910000|2021-07-01 08:08:30|85810.4|85785.4|85800.5|85775.5|85810.4|85785.4|85799.7|85774.7|38
1625126920000|2021-07-01 08:08:40|85800.6|85775.6|85792.7|85767.7|85800.6|85775.6|85791.4|85766.4|42
1625126930000|2021-07-01 08:08:50|85792.4|85767.4|85808.3|85783.3|85809.4|85784.4|85792.1|85767.1|38
1625126940000|2021-07-01 08:09:00|85808.4|85783.4|85813.9|85788.9|85814.1|85789.1|85808.4|85783.4|37
1625126950000|2021-07-01 08:09:10|85818.1|85793.1|85816.6|85791.6|85819.3|85794.3|85814|85789|34
1625126960000|2021-07-01 08:09:20|85815.4|85790.4|85823.8|85798.8|85824.5|85799.5|85815.4|85790.4|37
1625126970000|2021-07-01 08:09:30|85823.9|85798.9|85802.9|85777.9|85825|85800|85802.9|85777.9|42
1625126980000|2021-07-01 08:09:40|85803.5|85778.5|85799.2|85774.2|85807.8|85782.8|85799.2|85774.2|40
1625126990000|2021-07-01 08:09:50|85799.5|85774.5|85779.7|85754.7|85799.7|85774.7|85777.7|85752.7|34
1625127000000|2021-07-01 08:10:00|85779.5|85754.5|85776|85751|85783.8|85758.8|85776|85751|38
1625127010000|2021-07-01 08:10:10|85775|85750|85781.4|85756.4|85781.7|85756.7|85772.8|85747.8|38
1625127020000|2021-07-01 08:10:20|85780.5|85755.5|85780.1|85755.1|85784.9|85759.9|85775.5|85750.5|35
1625127030000|2021-07-01 08:10:30|85779.7|85754.7|85770.6|85745.6|85780.2|85755.2|85770.1|85745.1|43
1625127040000|2021-07-01 08:10:40|85770.8|85745.8|85772.3|85747.3|85773.7|85748.7|85768.9|85743.9|31
1625127050000|2021-07-01 08:10:50|85772.2|85747.2|85776.8|85751.8|85777.4|85752.4|85769.3|85744.3|34
1625127060000|2021-07-01 08:11:00|85777.1|85752.1|85774|85749|85780.5|85755.5|85774|85749|31
1625127070000|2021-07-01 08:11:10|85773.6|85748.6|85796.9|85771.9|85796.9|85771.9|85773.5|85748.5|33
1625127080000|2021-07-01 08:11:20|85795.6|85770.6|85794|85769|85795.6|85770.6|85792.7|85767.7|35
1625127090000|2021-07-01 08:11:30|85793.7|85768.7|85792.6|85767.6|85795.8|85770.8|85790.4|85765.4|35
1625127100000|2021-07-01 08:11:40|85792.8|85767.8|85793.2|85768.2|85795.8|85770.8|85792.1|85767.1|37
1625127110000|2021-07-01 08:11:50|85793.6|85768.6|85799|85774|85800.3|85775.3|85791.1|85766.1|39
1625127120000|2021-07-01 08:12:00|85799.1|85774.1|85785.8|85760.8|85799.8|85774.8|85784.9|85759.9|33
1625127130000|2021-07-01 08:12:10|85786|85761|85780.7|85755.7|85787.3|85762.3|85780.5|85755.5|41
1625127140000|2021-07-01 08:12:20|85780|85755|85775|85750|85782|85757|85771.5|85746.5|37
1625127150000|2021-07-01 08:12:30|85774.5|85749.5|85769.1|85744.1|85774.9|85749.9|85767|85742|38
1625127160000|2021-07-01 08:12:40|85769|85744|85772.7|85747.7|85776.5|85751.5|85769|85744|36
1625127170000|2021-07-01 08:12:50|85773.4|85748.4|85786.3|85761.3|85793.6|85768.6|85772.8|85747.8|43
1625127180000|2021-07-01 08:13:00|85785|85760|85792.6|85767.6|85794.8|85769.8|85785|85760|36
1625127190000|2021-07-01 08:13:10|85793.1|85768.1|85793.8|85768.8|85796.1|85771.1|85792.6|85767.6|34
1625127200000|2021-07-01 08:13:20|85793.9|85768.9|85794|85769|85794.7|85769.7|85792.9|85767.9|32
1625127210000|2021-07-01 08:13:30|85794.1|85769.1|85798.5|85773.5|85801|85776|85793.7|85768.7|26
1625127220000|2021-07-01 08:13:40|85799.6|85774.6|85800.3|85775.3|85803.1|85778.1|85799.1|85774.1|34
1625127230000|2021-07-01 08:13:50|85800.5|85775.5|85804|85779|85809.6|85784.6|85800.2|85775.2|35
1625127240000|2021-07-01 08:14:00|85806.2|85781.2|85809.2|85784.2|85811.6|85786.6|85806.2|85781.2|35
1625127250000|2021-07-01 08:14:10|85808.7|85783.7|85817.5|85792.5|85818|85793|85808.7|85783.7|38
1625127260000|2021-07-01 08:14:20|85818.4|85793.4|85821.8|85796.8|85822.6|85797.6|85818.4|85793.4|30
1625127270000|2021-07-01 08:14:30|85822.1|85797.1|85824.1|85799.1|85826.4|85801.4|85820.9|85795.9|38
1625127280000|2021-07-01 08:14:40|85824|85799|85819.7|85794.7|85824.2|85799.2|85814.7|85789.7|33
1625127290000|2021-07-01 08:14:50|85818.8|85793.8|85818.4|85793.4|85821.5|85796.5|85816.3|85791.3|33
1625127300000|2021-07-01 08:15:00|85820.6|85795.6|85812.3|85787.3|85822|85797|85811.7|85786.7|40
1625127310000|2021-07-01 08:15:10|85812.4|85787.4|85816.5|85791.5|85816.5|85791.5|85807.6|85782.6|38
1625127320000|2021-07-01 08:15:20|85815.5|85790.5|85817.5|85792.5|85825.2|85800.2|85815.4|85790.4|44
1625127330000|2021-07-01 08:15:30|85817|85792|85819.4|85794.4|85820.8|85795.8|85815.2|85790.2|33
1625127340000|2021-07-01 08:15:40|85819.8|85794.8|85810.2|85785.2|85819.8|85794.8|85808|85783|37
1625127350000|2021-07-01 08:15:50|85810.3|85785.3|85810.5|85785.5|85810.8|85785.8|85807.7|85782.7|29
1625127360000|2021-07-01 08:16:00|85810.9|85785.9|85807.2|85782.2|85810.9|85785.9|85802.7|85777.7|29
1625127370000|2021-07-01 08:16:10|85806.8|85781.8|85796.9|85771.9|85806.8|85781.8|85796.9|85771.9|40
1625127380000|2021-07-01 08:16:20|85797.3|85772.3|85791.2|85766.2|85797.3|85772.3|85789.9|85764.9|32
1625127390000|2021-07-01 08:16:30|85790.9|85765.9|85793.3|85768.3|85794.4|85769.4|85790.4|85765.4|30
1625127400000|2021-07-01 08:16:40|85793.1|85768.1|85790.3|85765.3|85793.8|85768.8|85790.3|85765.3|29
1625127410000|2021-07-01 08:16:50|85790.2|85765.2|85790.2|85765.2|85792.3|85767.3|85786.5|85761.5|32
1625127420000|2021-07-01 08:17:00|85790.6|85765.6|85795.6|85770.6|85796.8|85771.8|85787.6|85762.6|36
1625127430000|2021-07-01 08:17:10|85795.8|85770.8|85792.2|85767.2|85795.8|85770.8|85792.2|85767.2|32
1625127440000|2021-07-01 08:17:20|85791.7|85766.7|85788.4|85763.4|85793.1|85768.1|85788.2|85763.2|33
1625127450000|2021-07-01 08:17:30|85787.4|85762.4|85792.6|85767.6|85793.7|85768.7|85787.4|85762.4|30
1625127460000|2021-07-01 08:17:40|85790.6|85765.6|85793|85768|85794.1|85769.1|85786.6|85761.6|31
1625127470000|2021-07-01 08:17:50|85792.6|85767.6|85796.9|85771.9|85797.7|85772.7|85791.7|85766.7|32
1625127480000|2021-07-01 08:18:00|85797.3|85772.3|85805.2|85780.2|85807.4|85782.4|85796.9|85771.9|36
1625127490000|2021-07-01 08:18:10|85805.8|85780.8|85806.5|85781.5|85807.1|85782.1|85805.3|85780.3|25
1625127500000|2021-07-01 08:18:20|85806.6|85781.6|85808.7|85783.7|85808.7|85783.7|85806.1|85781.1|22
1625127510000|2021-07-01 08:18:30|85808.5|85783.5|85807.5|85782.5|85808.8|85783.8|85807.1|85782.1|22
1625127520000|2021-07-01 08:18:40|85807|85782|85804.8|85779.8|85807|85782|85804|85779|22
1625127530000|2021-07-01 08:18:50|85804.9|85779.9|85803.5|85778.5|85804.9|85779.9|85802.4|85777.4|27
1625127540000|2021-07-01 08:19:00|85802.5|85777.5|85796.4|85771.4|85808.2|85783.2|85795.3|85770.3|33
1625127550000|2021-07-01 08:19:10|85797.6|85772.6|85795.8|85770.8|85797.6|85772.6|85795.8|85770.8|24
1625127560000|2021-07-01 08:19:20|85795.6|85770.6|85791.6|85766.6|85796.8|85771.8|85791.6|85766.6|25
1625127570000|2021-07-01 08:19:30|85789.5|85764.5|85788.3|85763.3|85789.8|85764.8|85784.7|85759.7|36
1625127580000|2021-07-01 08:19:40|85788.8|85763.8|85784.8|85759.8|85789.7|85764.7|85782.9|85757.9|31
1625127590000|2021-07-01 08:19:50|85784|85759|85785.2|85760.2|85789.5|85764.5|85781|85756|36
1625127600000|2021-07-01 08:20:00|85785.5|85760.5|85784.7|85759.7|85788.7|85763.7|85782.6|85757.6|33
1625127610000|2021-07-01 08:20:10|85785.3|85760.3|85785.9|85760.9|85786.3|85761.3|85783.7|85758.7|26
1625127620000|2021-07-01 08:20:20|85786.1|85761.1|85780.1|85755.1|85786.1|85761.1|85780.1|85755.1|29
1625127630000|2021-07-01 08:20:30|85780.4|85755.4|85785.1|85760.1|85786.1|85761.1|85780.4|85755.4|26
1625127640000|2021-07-01 08:20:40|85785.8|85760.8|85777.7|85752.7|85786.6|85761.6|85775|85750|34
1625127650000|2021-07-01 08:20:50|85779.8|85754.8|85784.2|85759.2|85784.8|85759.8|85779.6|85754.6|39
1625127660000|2021-07-01 08:21:00|85783.9|85758.9|85785|85760|85785.1|85760.1|85782.2|85757.2|38
1625127670000|2021-07-01 08:21:10|85783.7|85758.7|85784.8|85759.8|85784.8|85759.8|85781.7|85756.7|38
1625127680000|2021-07-01 08:21:20|85784.9|85759.9|85783.3|85758.3|85785.3|85760.3|85783.3|85758.3|30
1625127690000|2021-07-01 08:21:30|85783.4|85758.4|85783.2|85758.2|85785.3|85760.3|85782.1|85757.1|23
1625127700000|2021-07-01 08:21:40|85783.4|85758.4|85785.1|85760.1|85785.7|85760.7|85781.1|85756.1|35
1625127710000|2021-07-01 08:21:50|85784.9|85759.9|85783.1|85758.1|85784.9|85759.9|85780.7|85755.7|28
1625127720000|2021-07-01 08:22:00|85783.4|85758.4|85784.2|85759.2|85784.6|85759.6|85780.3|85755.3|37
1625127730000|2021-07-01 08:22:10|85784.7|85759.7|85783.1|85758.1|85784.7|85759.7|85782.3|85757.3|21
1625127740000|2021-07-01 08:22:20|85782.5|85757.5|85784.7|85759.7|85786.5|85761.5|85782.2|85757.2|35
1625127750000|2021-07-01 08:22:30|85783.2|85758.2|85781.6|85756.6|85783.7|85758.7|85780.3|85755.3|36
1625127760000|2021-07-01 08:22:40|85781.5|85756.5|85781.8|85756.8|85783.1|85758.1|85781.4|85756.4|33
1625127770000|2021-07-01 08:22:50|85782.5|85757.5|85784.6|85759.6|85784.6|85759.6|85782.1|85757.1|27
1625127780000|2021-07-01 08:23:00|85784.4|85759.4|85789.6|85764.6|85792|85767|85784.2|85759.2|39
1625127790000|2021-07-01 08:23:10|85789.1|85764.1|85784|85759|85789.9|85764.9|85783.6|85758.6|32
1625127800000|2021-07-01 08:23:20|85783.5|85758.5|85782.3|85757.3|85785.1|85760.1|85781.9|85756.9|34
1625127810000|2021-07-01 08:23:30|85782.4|85757.4|85789.8|85764.8|85791.4|85766.4|85781.3|85756.3|38
1625127820000|2021-07-01 08:23:40|85789.9|85764.9|85795.7|85770.7|85795.7|85770.7|85789.9|85764.9|38
1625127830000|2021-07-01 08:23:50|85795.4|85770.4|85812.7|85787.7|85814.3|85789.3|85795.1|85770.1|40
1625127840000|2021-07-01 08:24:00|85812.8|85787.8|85815.8|85790.8|85818.9|85793.9|85812.7|85787.7|35
1625127850000|2021-07-01 08:24:10|85814.9|85789.9|85816.5|85791.5|85816.5|85791.5|85814.5|85789.5|32
1625127860000|2021-07-01 08:24:20|85816.3|85791.3|85817.5|85792.5|85820.1|85795.1|85816|85791|35
1625127870000|2021-07-01 08:24:30|85817.2|85792.2|85821.9|85796.9|85822.3|85797.3|85817.2|85792.2|29
1625127880000|2021-07-01 08:24:40|85819|85794|85817.2|85792.2|85823.1|85798.1|85817.2|85792.2|28
1625127890000|2021-07-01 08:24:50|85817.3|85792.3|85817.7|85792.7|85820.3|85795.3|85814.3|85789.3|37
1625127900000|2021-07-01 08:25:00|85817.6|85792.6|85819.4|85794.4|85822.4|85797.4|85817.6|85792.6|36
1625127910000|2021-07-01 08:25:10|85820.1|85795.1|85816.7|85791.7|85820.1|85795.1|85815.3|85790.3|33
1625127920000|2021-07-01 08:25:20|85816.4|85791.4|85816.3|85791.3|85816.7|85791.7|85815.2|85790.2|28
1625127930000|2021-07-01 08:25:30|85816.4|85791.4|85819.8|85794.8|85822.1|85797.1|85816.4|85791.4|30
1625127940000|2021-07-01 08:25:40|85820.1|85795.1|85818.1|85793.1|85821|85796|85816.8|85791.8|38
1625127950000|2021-07-01 08:25:50|85817.9|85792.9|85817.2|85792.2|85818.5|85793.5|85814.9|85789.9|22
1625127960000|2021-07-01 08:26:00|85817.1|85792.1|85828.3|85803.3|85829.5|85804.5|85816.7|85791.7|36
1625127970000|2021-07-01 08:26:10|85827.3|85802.3|85826.9|85801.9|85828.6|85803.6|85826.9|85801.9|25
1625127980000|2021-07-01 08:26:20|85827|85802|85825.2|85800.2|85827|85802|85821.9|85796.9|24
1625127990000|2021-07-01 08:26:30|85824.7|85799.7|85824.6|85799.6|85828.1|85803.1|85824.1|85799.1|29
1625128000000|2021-07-01 08:26:40|85822.8|85797.8|85817.8|85792.8|85824.6|85799.6|85817.8|85792.8|41
1625128010000|2021-07-01 08:26:50|85819|85794|85814.3|85789.3|85819|85794|85810.6|85785.6|38
1625128020000|2021-07-01 08:27:00|85814.7|85789.7|85811.7|85786.7|85815.2|85790.2|85811.7|85786.7|31
1625128030000|2021-07-01 08:27:10|85812|85787|85798.2|85773.2|85812|85787|85794.8|85769.8|35
1625128040000|2021-07-01 08:27:20|85798.4|85773.4|85801.2|85776.2|85801.6|85776.6|85795.6|85770.6|32
1625128050000|2021-07-01 08:27:30|85799.3|85774.3|85799.3|85774.3|85800.7|85775.7|85797.5|85772.5|35
1625128060000|2021-07-01 08:27:40|85799.1|85774.1|85808.9|85783.9|85808.9|85783.9|85798.5|85773.5|29
1625128070000|2021-07-01 08:27:50|85809.5|85784.5|85812.7|85787.7|85814.1|85789.1|85808.6|85783.6|36
1625128080000|2021-07-01 08:28:00|85813.2|85788.2|85813.1|85788.1|85814|85789|85810.4|85785.4|34
1625128090000|2021-07-01 08:28:10|85811.8|85786.8|85809.4|85784.4|85811.8|85786.8|85809.4|85784.4|28
1625128100000|2021-07-01 08:28:20|85808.9|85783.9|85801|85776|85809.7|85784.7|85799.8|85774.8|38
1625128110000|2021-07-01 08:28:30|85800.2|85775.2|85797.3|85772.3|85802.9|85777.9|85797.1|85772.1|34
1625128120000|2021-07-01 08:28:40|85797.6|85772.6|85797.5|85772.5|85798.6|85773.6|85796.7|85771.7|31
1625128130000|2021-07-01 08:28:50|85797.6|85772.6|85787.8|85762.8|85797.7|85772.7|85787.3|85762.3|31
1625128140000|2021-07-01 08:29:00|85788.2|85763.2|85790.1|85765.1|85790.7|85765.7|85785.2|85760.2|40
1625128150000|2021-07-01 08:29:10|85789.9|85764.9|85786.9|85761.9|85791.2|85766.2|85786.8|85761.8|30
1625128160000|2021-07-01 08:29:20|85787.5|85762.5|85792.4|85767.4|85793.6|85768.6|85787.3|85762.3|32
1625128170000|2021-07-01 08:29:30|85791.9|85766.9|85791.7|85766.7|85794.9|85769.9|85791.6|85766.6|32
1625128180000|2021-07-01 08:29:40|85794|85769|85814.5|85789.5|85815.1|85790.1|85794|85769|36
1625128190000|2021-07-01 08:29:50|85813.7|85788.7|85812.4|85787.4|85814.7|85789.7|85810.1|85785.1|34
1625128200000|2021-07-01 08:30:00|85813|85788|85807.6|85782.6|85814.3|85789.3|85807.6|85782.6|38
1625128210000|2021-07-01 08:30:10|85808.1|85783.1|85820.6|85795.6|85820.6|85795.6|85807|85782|35
1625128220000|2021-07-01 08:30:20|85819.1|85794.1|85826.1|85801.1|85827.5|85802.5|85819.1|85794.1|32
1625128230000|2021-07-01 08:30:30|85827.7|85802.7|85828.4|85803.4|85830|85805|85827.2|85802.2|32
1625128240000|2021-07-01 08:30:40|85827.1|85802.1|85826.8|85801.8|85827.8|85802.8|85824.1|85799.1|25
1625128250000|2021-07-01 08:30:50|85826.3|85801.3|85825|85800|85827.2|85802.2|85823.8|85798.8|28
1625128260000|2021-07-01 08:31:00|85824.8|85799.8|85828.1|85803.1|85830.3|85805.3|85824.3|85799.3|33
1625128270000|2021-07-01 08:31:10|85826.2|85801.2|85826|85801|85831.7|85806.7|85826|85801|38
1625128280000|2021-07-01 08:31:20|85827.4|85802.4|85830|85805|85834.7|85809.7|85827|85802|32
1625128290000|2021-07-01 08:31:30|85830.4|85805.4|85829.2|85804.2|85830.8|85805.8|85827.7|85802.7|36
1625128300000|2021-07-01 08:31:40|85831|85806|85836.4|85811.4|85837|85812|85830.1|85805.1|31
1625128310000|2021-07-01 08:31:50|85836.8|85811.8|85846.2|85821.2|85847|85822|85836.8|85811.8|39
1625128320000|2021-07-01 08:32:00|85846.5|85821.5|85852.1|85827.1|85852.4|85827.4|85846.5|85821.5|40
1625128330000|2021-07-01 08:32:10|85852.3|85827.3|85861|85836|85864.8|85839.8|85852.3|85827.3|39
1625128340000|2021-07-01 08:32:20|85860.8|85835.8|85866.1|85841.1|85866.6|85841.6|85860.3|85835.3|35
1625128350000|2021-07-01 08:32:30|85866|85841|85864.6|85839.6|85867.1|85842.1|85864.6|85839.6|28
1625128360000|2021-07-01 08:32:40|85864.3|85839.3|85861.1|85836.1|85864.4|85839.4|85859.6|85834.6|33
1625128370000|2021-07-01 08:32:50|85861|85836|85863.1|85838.1|85864.9|85839.9|85858.5|85833.5|31
1625128380000|2021-07-01 08:33:00|85864.6|85839.6|85863.2|85838.2|85865.1|85840.1|85860|85835|31
1625128390000|2021-07-01 08:33:10|85863.6|85838.6|85859.8|85834.8|85863.8|85838.8|85856.6|85831.6|26
1625128400000|2021-07-01 08:33:20|85859.9|85834.9|85861.5|85836.5|85861.5|85836.5|85859.6|85834.6|27
1625128410000|2021-07-01 08:33:30|85863.2|85838.2|85859.9|85834.9|85864.5|85839.5|85859.7|85834.7|29
1625128420000|2021-07-01 08:33:40|85862.3|85837.3|85865.4|85840.4|85866|85841|85859.6|85834.6|34
1625128430000|2021-07-01 08:33:50|85865.6|85840.6|85857.8|85832.8|85869.4|85844.4|85857.8|85832.8|37
1625128440000|2021-07-01 08:34:00|85857.6|85832.6|85863|85838|85863|85838|85856.1|85831.1|33
1625128450000|2021-07-01 08:34:10|85863.3|85838.3|85858.7|85833.7|85863.3|85838.3|85856.2|85831.2|36
1625128460000|2021-07-01 08:34:20|85858.8|85833.8|85850.5|85825.5|85858.8|85833.8|85850.5|85825.5|28
1625128470000|2021-07-01 08:34:30|85845.8|85820.8|85851.4|85826.4|85852.2|85827.2|85845.2|85820.2|38
1625128480000|2021-07-01 08:34:40|85851.2|85826.2|85832.6|85807.6|85851.6|85826.6|85832.6|85807.6|33
1625128490000|2021-07-01 08:34:50|85832.1|85807.1|85820.7|85795.7|85832.1|85807.1|85820.7|85795.7|38
1625128500000|2021-07-01 08:35:00|85822.3|85797.3|85816.1|85791.1|85822.3|85797.3|85814.4|85789.4|38
1625128510000|2021-07-01 08:35:10|85815.9|85790.9|85818.8|85793.8|85818.8|85793.8|85809.5|85784.5|35
1625128520000|2021-07-01 08:35:20|85818.7|85793.7|85823.5|85798.5|85824.3|85799.3|85815.7|85790.7|35
1625128530000|2021-07-01 08:35:30|85822.9|85797.9|85827|85802|85827.4|85802.4|85820.4|85795.4|35
1625128540000|2021-07-01 08:35:40|85826.8|85801.8|85820.6|85795.6|85829.8|85804.8|85819.2|85794.2|40
1625128550000|2021-07-01 08:35:50|85820.5|85795.5|85818.4|85793.4|85821.2|85796.2|85815.3|85790.3|35
1625128560000|2021-07-01 08:36:00|85818.6|85793.6|85825.3|85800.3|85826.2|85801.2|85818.6|85793.6|36
1625128570000|2021-07-01 08:36:10|85825.2|85800.2|85825.4|85800.4|85830.4|85805.4|85824.9|85799.9|33
1625128580000|2021-07-01 08:36:20|85825.3|85800.3|85822.9|85797.9|85829.3|85804.3|85820.2|85795.2|39
1625128590000|2021-07-01 08:36:30|85823.3|85798.3|85814|85789|85823.8|85798.8|85814|85789|35
1625128600000|2021-07-01 08:36:40|85813.3|85788.3|85813.4|85788.4|85819.4|85794.4|85809.6|85784.6|37
1625128610000|2021-07-01 08:36:50|85812.8|85787.8|85808.4|85783.4|85815.4|85790.4|85808.4|85783.4|39
1625128620000|2021-07-01 08:37:00|85808|85783|85800.2|85775.2|85808.5|85783.5|85797.8|85772.8|36
1625128630000|2021-07-01 08:37:10|85798.8|85773.8|85796.1|85771.1|85799.8|85774.8|85793.5|85768.5|38
1625128640000|2021-07-01 08:37:20|85796.2|85771.2|85811|85786|85811|85786|85795.7|85770.7|34
1625128650000|2021-07-01 08:37:30|85811.7|85786.7|85818.3|85793.3|85818.3|85793.3|85809.2|85784.2|40
1625128660000|2021-07-01 08:37:40|85818.5|85793.5|85820.7|85795.7|85820.7|85795.7|85814.7|85789.7|32
1625128670000|2021-07-01 08:37:50|85822.1|85797.1|85819.6|85794.6|85822.5|85797.5|85818.2|85793.2|32
1625128680000|2021-07-01 08:38:00|85819.7|85794.7|85819.1|85794.1|85826.9|85801.9|85818.3|85793.3|39
1625128690000|2021-07-01 08:38:10|85819|85794|85819.6|85794.6|85820.7|85795.7|85814.9|85789.9|38
1625128700000|2021-07-01 08:38:20|85819.7|85794.7|85823|85798|85823|85798|85816.8|85791.8|31
1625128710000|2021-07-01 08:38:30|85823.8|85798.8|85830.5|85805.5|85833|85808|85823.8|85798.8|40
1625128720000|2021-07-01 08:38:40|85830.6|85805.6|85849.2|85824.2|85849.2|85824.2|85830.4|85805.4|38
1625128730000|2021-07-01 08:38:50|85847.6|85822.6|85841.9|85816.9|85849.6|85824.6|85841.2|85816.2|37
1625128740000|2021-07-01 08:39:00|85840.7|85815.7|85842.9|85817.9|85844.1|85819.1|85838.5|85813.5|34
1625128750000|2021-07-01 08:39:10|85848|85823|85849.3|85824.3|85850.2|85825.2|85843.5|85818.5|38
1625128760000|2021-07-01 08:39:20|85849.2|85824.2|85849.7|85824.7|85849.7|85824.7|85844.2|85819.2|35
1625128770000|2021-07-01 08:39:30|85850.7|85825.7|85849|85824|85853.5|85828.5|85847.2|85822.2|44
1625128780000|2021-07-01 08:39:40|85849.2|85824.2|85843.8|85818.8|85849.2|85824.2|85843.8|85818.8|37
1625128790000|2021-07-01 08:39:50|85844.3|85819.3|85844.3|85819.3|85844.7|85819.7|85836.2|85811.2|37
1625128800000|2021-07-01 08:40:00|85843.2|85818.2|85834.9|85809.9|85843.2|85818.2|85834.5|85809.5|31
1625128810000|2021-07-01 08:40:10|85834.3|85809.3|85828|85803|85835|85810|85828|85803|34
1625128820000|2021-07-01 08:40:20|85828.1|85803.1|85827.6|85802.6|85833.2|85808.2|85826.7|85801.7|32
1625128830000|2021-07-01 08:40:30|85828.5|85803.5|85825.4|85800.4|85833.8|85808.8|85824.1|85799.1|39
1625128840000|2021-07-01 08:40:40|85825.6|85800.6|85824.8|85799.8|85827.7|85802.7|85822.5|85797.5|29
1625128850000|2021-07-01 08:40:50|85825.7|85800.7|85832.5|85807.5|85832.8|85807.8|85825.5|85800.5|33
1625128860000|2021-07-01 08:41:00|85832.1|85807.1|85834.3|85809.3|85836.1|85811.1|85831.6|85806.6|31
1625128870000|2021-07-01 08:41:10|85833.9|85808.9|85829.9|85804.9|85835.2|85810.2|85829.2|85804.2|30
1625128880000|2021-07-01 08:41:20|85831.3|85806.3|85832.3|85807.3|85834|85809|85831.3|85806.3|29
1625128890000|2021-07-01 08:41:30|85832.6|85807.6|85846|85821|85846|85821|85832.4|85807.4|34
1625128900000|2021-07-01 08:41:40|85846.2|85821.2|85849.3|85824.3|85851|85826|85846|85821|27
1625128910000|2021-07-01 08:41:50|85848.1|85823.1|85841.4|85816.4|85848.1|85823.1|85839.7|85814.7|36
1625128920000|2021-07-01 08:42:00|85839.7|85814.7|85837|85812|85839.7|85814.7|85835|85810|41
1625128930000|2021-07-01 08:42:10|85838.1|85813.1|85839.4|85814.4|85839.4|85814.4|85833.8|85808.8|31
1625128940000|2021-07-01 08:42:20|85838.2|85813.2|85834.8|85809.8|85843.5|85818.5|85834.8|85809.8|32
1625128950000|2021-07-01 08:42:30|85834.6|85809.6|85833.9|85808.9|85835.1|85810.1|85828.8|85803.8|36
1625128960000|2021-07-01 08:42:40|85832.7|85807.7|85833.1|85808.1|85833.9|85808.9|85830.4|85805.4|34
1625128970000|2021-07-01 08:42:50|85832.9|85807.9|85833.2|85808.2|85836|85811|85831.1|85806.1|35
1625128980000|2021-07-01 08:43:00|85834.2|85809.2|85833.6|85808.6|85836.9|85811.9|85833|85808|39
1625128990000|2021-07-01 08:43:10|85833.8|85808.8|85834.2|85809.2|85836.4|85811.4|85831.3|85806.3|29
1625129000000|2021-07-01 08:43:20|85833|85808|85830.4|85805.4|85833.6|85808.6|85829.4|85804.4|35
1625129010000|2021-07-01 08:43:30|85829.9|85804.9|85820.4|85795.4|85829.9|85804.9|85819.3|85794.3|28
1625129020000|2021-07-01 08:43:40|85820.1|85795.1|85821|85796|85822.4|85797.4|85819.6|85794.6|24
1625129030000|2021-07-01 08:43:50|85821.2|85796.2|85817.9|85792.9|85821.4|85796.4|85812.9|85787.9|33
1625129040000|2021-07-01 08:44:00|85819.1|85794.1|85820.9|85795.9|85823.7|85798.7|85818.8|85793.8|37
1625129050000|2021-07-01 08:44:10|85821.1|85796.1|85814.7|85789.7|85823.5|85798.5|85814.7|85789.7|31
1625129060000|2021-07-01 08:44:20|85814.4|85789.4|85810.3|85785.3|85814.4|85789.4|85803.6|85778.6|36
1625129070000|2021-07-01 08:44:30|85811.3|85786.3|85820.5|85795.5|85820.7|85795.7|85811.3|85786.3|36
1625129080000|2021-07-01 08:44:40|85821.5|85796.5|85827.3|85802.3|85830.4|85805.4|85821.5|85796.5|32
1625129090000|2021-07-01 08:44:50|85827.9|85802.9|85826.1|85801.1|85828.4|85803.4|85821.3|85796.3|36
1625129100000|2021-07-01 08:45:00|85825.4|85800.4|85822.6|85797.6|85826|85801|85820.1|85795.1|30
1625129110000|2021-07-01 08:45:10|85823.2|85798.2|85824.4|85799.4|85824.6|85799.6|85821.4|85796.4|28
1625129120000|2021-07-01 08:45:20|85825.1|85800.1|85813.8|85788.8|85825.2|85800.2|85811.8|85786.8|29
1625129130000|2021-07-01 08:45:30|85813.5|85788.5|85816.5|85791.5|85817.3|85792.3|85810.8|85785.8|41
1625129140000|2021-07-01 08:45:40|85816.3|85791.3|85812.4|85787.4|85816.6|85791.6|85810.6|85785.6|31
1625129150000|2021-07-01 08:45:50|85812.5|85787.5|85812.7|85787.7|85814.6|85789.6|85811.6|85786.6|30
1625129160000|2021-07-01 08:46:00|85812.5|85787.5|85805.3|85780.3|85812.5|85787.5|85805.3|85780.3|32
1625129170000|2021-07-01 08:46:10|85805.1|85780.1|85793.8|85768.8|85805.1|85780.1|85793.5|85768.5|38
1625129180000|2021-07-01 08:46:20|85797.8|85772.8|85792.3|85767.3|85797.8|85772.8|85790.4|85765.4|36
1625129190000|2021-07-01 08:46:30|85792.4|85767.4|85800.7|85775.7|85801.9|85776.9|85788|85763|35
1625129200000|2021-07-01 08:46:40|85799.6|85774.6|85795.2|85770.2|85800.1|85775.1|85791.5|85766.5|30
1625129210000|2021-07-01 08:46:50|85795.3|85770.3|85789.1|85764.1|85795.3|85770.3|85780.3|85755.3|33
1625129220000|2021-07-01 08:47:00|85789.2|85764.2|85781.8|85756.8|85789.2|85764.2|85781.7|85756.7|31
1625129230000|2021-07-01 08:47:10|85782.9|85757.9|85778.6|85753.6|85782.9|85757.9|85776|85751|35
1625129240000|2021-07-01 08:47:20|85778.4|85753.4|85780.3|85755.3|85783.5|85758.5|85778.4|85753.4|30
1625129250000|2021-07-01 08:47:30|85780.9|85755.9|85777.9|85752.9|85781.4|85756.4|85774.4|85749.4|32
1625129260000|2021-07-01 08:47:40|85777.8|85752.8|85779.8|85754.8|85783.7|85758.7|85777.4|85752.4|35
1625129270000|2021-07-01 08:47:50|85779.6|85754.6|85784.5|85759.5|85785.2|85760.2|85779.6|85754.6|30
1625129280000|2021-07-01 08:48:00|85784.4|85759.4|85790.6|85765.6|85790.7|85765.7|85784.4|85759.4|25
1625129290000|2021-07-01 08:48:10|85790.7|85765.7|85790.6|85765.6|85791.6|85766.6|85790.1|85765.1|21
1625129300000|2021-07-01 08:48:20|85789.4|85764.4|85792.1|85767.1|85792.6|85767.6|85789.4|85764.4|25
1625129310000|2021-07-01 08:48:30|85785.6|85760.6|85786|85761|85789.1|85764.1|85783|85758|35
1625129320000|2021-07-01 08:48:40|85785.9|85760.9|85786.3|85761.3|85786.9|85761.9|85785.7|85760.7|19
1625129330000|2021-07-01 08:48:50|85786.2|85761.2|85786.5|85761.5|85787.3|85762.3|85786|85761|23
1625129340000|2021-07-01 08:49:00|85787.1|85762.1|85794.2|85769.2|85794.2|85769.2|85786.9|85761.9|29
1625129350000|2021-07-01 08:49:10|85794.3|85769.3|85802.1|85777.1|85802.1|85777.1|85794.3|85769.3|28
1625129360000|2021-07-01 08:49:20|85801.3|85776.3|85804.2|85779.2|85811.1|85786.1|85800.4|85775.4|35
1625129370000|2021-07-01 08:49:30|85803.9|85778.9|85796.7|85771.7|85804.5|85779.5|85796.7|85771.7|37
1625129380000|2021-07-01 08:49:40|85796.6|85771.6|85801.6|85776.6|85802.9|85777.9|85796.6|85771.6|36
1625129390000|2021-07-01 08:49:50|85801.7|85776.7|85802.7|85777.7|85802.7|85777.7|85801.4|85776.4|21
1625129400000|2021-07-01 08:50:00|85802.8|85777.8|85799|85774|85803.1|85778.1|85799|85774|19
1625129410000|2021-07-01 08:50:10|85800.8|85775.8|85806.7|85781.7|85807.8|85782.8|85799.9|85774.9|41
1625129420000|2021-07-01 08:50:20|85806.3|85781.3|85805.7|85780.7|85808.9|85783.9|85805.6|85780.6|37
1625129430000|2021-07-01 08:50:30|85806.4|85781.4|85808.2|85783.2|85808.7|85783.7|85804|85779|35
1625129440000|2021-07-01 08:50:40|85808|85783|85803.2|85778.2|85808|85783|85801.9|85776.9|18
1625129450000|2021-07-01 08:50:50|85803.4|85778.4|85801.6|85776.6|85803.8|85778.8|85801.2|85776.2|19
1625129460000|2021-07-01 08:51:00|85801.2|85776.2|85797.4|85772.4|85803.4|85778.4|85796.4|85771.4|27
1625129470000|2021-07-01 08:51:10|85798.1|85773.1|85787.5|85762.5|85799.1|85774.1|85770.6|85745.6|41
1625129480000|2021-07-01 08:51:20|85787|85762|85791.7|85766.7|85791.7|85766.7|85784|85759|39
1625129490000|2021-07-01 08:51:30|85793|85768|85785.5|85760.5|85793.1|85768.1|85785.4|85760.4|31
1625129500000|2021-07-01 08:51:40|85786.1|85761.1|85786.8|85761.8|85788.8|85763.8|85785.8|85760.8|23
1625129510000|2021-07-01 08:51:50|85786.6|85761.6|85785.7|85760.7|85787.5|85762.5|85785.7|85760.7|21
1625129520000|2021-07-01 08:52:00|85786.5|85761.5|85787|85762|85787.4|85762.4|85785.3|85760.3|27
1625129530000|2021-07-01 08:52:10|85786.9|85761.9|85779.8|85754.8|85787.1|85762.1|85779.8|85754.8|25
1625129540000|2021-07-01 08:52:20|85787.6|85762.6|85787.9|85762.9|85791.1|85766.1|85787.6|85762.6|34
1625129550000|2021-07-01 08:52:30|85787.6|85762.6|85775.9|85750.9|85788.4|85763.4|85775.9|85750.9|34
1625129560000|2021-07-01 08:52:40|85774.3|85749.3|85770.1|85745.1|85774.9|85749.9|85770.1|85745.1|31
1625129570000|2021-07-01 08:52:50|85769.8|85744.8|85768.4|85743.4|85769.8|85744.8|85762.2|85737.2|28
1625129580000|2021-07-01 08:53:00|85769.9|85744.9|85769.5|85744.5|85776.4|85751.4|85769.5|85744.5|36
1625129590000|2021-07-01 08:53:10|85772.1|85747.1|85772.2|85747.2|85773.3|85748.3|85771|85746|28
1625129600000|2021-07-01 08:53:20|85773.4|85748.4|85772.1|85747.1|85774.1|85749.1|85770.5|85745.5|31
1625129610000|2021-07-01 08:53:30|85772.9|85747.9|85778.4|85753.4|85778.4|85753.4|85769|85744|32
1625129620000|2021-07-01 08:53:40|85778.6|85753.6|85779.4|85754.4|85781.1|85756.1|85777.8|85752.8|36
1625129630000|2021-07-01 08:53:50|85778.8|85753.8|85782|85757|85784.4|85759.4|85778.2|85753.2|32
1625129640000|2021-07-01 08:54:00|85781.3|85756.3|85776.2|85751.2|85781.3|85756.3|85775.7|85750.7|28
1625129650000|2021-07-01 08:54:10|85776.7|85751.7|85776.9|85751.9|85776.9|85751.9|85774.6|85749.6|33
1625129660000|2021-07-01 08:54:20|85776.7|85751.7|85768.6|85743.6|85776.7|85751.7|85767.8|85742.8|27
1625129670000|2021-07-01 08:54:30|85769.1|85744.1|85775.4|85750.4|85777.8|85752.8|85769.1|85744.1|30
1625129680000|2021-07-01 08:54:40|85775.3|85750.3|85775.9|85750.9|85777.2|85752.2|85775.2|85750.2|25
1625129690000|2021-07-01 08:54:50|85775.7|85750.7|85781|85756|85781|85756|85774.4|85749.4|27
1625129700000|2021-07-01 08:55:00|85780.7|85755.7|85776.8|85751.8|85780.8|85755.8|85776.2|85751.2|25
1625129710000|2021-07-01 08:55:10|85777.3|85752.3|85777.7|85752.7|85781.4|85756.4|85772.4|85747.4|32
1625129720000|2021-07-01 08:55:20|85777.6|85752.6|85781.9|85756.9|85781.9|85756.9|85776.4|85751.4|40
1625129730000|2021-07-01 08:55:30|85781|85756|85776.6|85751.6|85781|85756|85775.3|85750.3|34
1625129740000|2021-07-01 08:55:40|85776.4|85751.4|85777.8|85752.8|85779|85754|85776.4|85751.4|22
1625129750000|2021-07-01 08:55:50|85777.9|85752.9|85777|85752|85778.4|85753.4|85776.5|85751.5|23
1625129760000|2021-07-01 08:56:00|85777.1|85752.1|85775.2|85750.2|85779.8|85754.8|85773.9|85748.9|28
1625129770000|2021-07-01 08:56:10|85773.8|85748.8|85774.8|85749.8|85776.2|85751.2|85773.6|85748.6|27
1625129780000|2021-07-01 08:56:20|85774.9|85749.9|85778.7|85753.7|85778.7|85753.7|85772.3|85747.3|25
1625129790000|2021-07-01 08:56:30|85779|85754|85783.4|85758.4|85784.5|85759.5|85778|85753|31
1625129800000|2021-07-01 08:56:40|85782.6|85757.6|85783.7|85758.7|85783.8|85758.8|85782.2|85757.2|27
1625129810000|2021-07-01 08:56:50|85783.8|85758.8|85781.2|85756.2|85785.2|85760.2|85777.3|85752.3|33
1625129820000|2021-07-01 08:57:00|85781.3|85756.3|85776.9|85751.9|85781.3|85756.3|85775.5|85750.5|32
1625129830000|2021-07-01 08:57:10|85776.5|85751.5|85777.3|85752.3|85777.4|85752.4|85775.7|85750.7|29
1625129840000|2021-07-01 08:57:20|85777|85752|85778.4|85753.4|85780.4|85755.4|85775.4|85750.4|36
1625129850000|2021-07-01 08:57:30|85777.3|85752.3|85785|85760|85785|85760|85777.1|85752.1|40
1625129860000|2021-07-01 08:57:40|85784.9|85759.9|85783.9|85758.9|85785.2|85760.2|85783.4|85758.4|21
1625129870000|2021-07-01 08:57:50|85783.4|85758.4|85789.1|85764.1|85789.6|85764.6|85783.4|85758.4|21
1625129880000|2021-07-01 08:58:00|85789.3|85764.3|85794.1|85769.1|85797.2|85772.2|85787.8|85762.8|38
1625129890000|2021-07-01 08:58:10|85794.6|85769.6|85792.6|85767.6|85795.2|85770.2|85790.7|85765.7|31
1625129900000|2021-07-01 08:58:20|85791.9|85766.9|85786|85761|85794|85769|85783.2|85758.2|41
1625129910000|2021-07-01 08:58:30|85785.5|85760.5|85785.1|85760.1|85785.8|85760.8|85782|85757|28
1625129920000|2021-07-01 08:58:40|85785.2|85760.2|85784.1|85759.1|85785.6|85760.6|85783.8|85758.8|28
1625129930000|2021-07-01 08:58:50|85784|85759|85782.9|85757.9|85786.2|85761.2|85782.4|85757.4|36
1625129940000|2021-07-01 08:59:00|85783.9|85758.9|85783.6|85758.6|85785.4|85760.4|85782.3|85757.3|33
1625129950000|2021-07-01 08:59:10|85783.2|85758.2|85776.7|85751.7|85783.4|85758.4|85775|85750|37
1625129960000|2021-07-01 08:59:20|85776.5|85751.5|85779|85754|85779|85754|85775.3|85750.3|38
1625129970000|2021-07-01 08:59:30|85779.1|85754.1|85784.9|85759.9|85785.6|85760.6|85779.1|85754.1|35
1625129980000|2021-07-01 08:59:40|85785.2|85760.2|85783.4|85758.4|85790.8|85765.8|85783.3|85758.3|41
1625129990000|2021-07-01 08:59:50|85784|85759|85785.7|85760.7|85786.7|85761.7|85782.3|85757.3|30
1625130000000|2021-07-01 09:00:00|85785.9|85760.9|85790.5|85765.5|85790.8|85765.8|85785.9|85760.9|38
1625130010000|2021-07-01 09:00:10|85790.6|85765.6|85787.4|85762.4|85792.2|85767.2|85787.4|85762.4|32
1625130020000|2021-07-01 09:00:20|85787.8|85762.8|85791.9|85766.9|85793.2|85768.2|85787.4|85762.4|35
1625130030000|2021-07-01 09:00:30|85793.2|85768.2|85792.5|85767.5|85793.2|85768.2|85789.5|85764.5|33
1625130040000|2021-07-01 09:00:40|85792.2|85767.2|85793|85768|85797|85772|85792.2|85767.2|30
1625130050000|2021-07-01 09:00:50|85791.6|85766.6|85792.3|85767.3|85793.4|85768.4|85790.8|85765.8|34
1625130060000|2021-07-01 09:01:00|85792.6|85767.6|85800.3|85775.3|85800.3|85775.3|85792.6|85767.6|32
1625130070000|2021-07-01 09:01:10|85800.2|85775.2|85800.6|85775.6|85800.6|85775.6|85799.1|85774.1|24
1625130080000|2021-07-01 09:01:20|85800.5|85775.5|85803.3|85778.3|85805.1|85780.1|85800.2|85775.2|23
1625130090000|2021-07-01 09:01:30|85802.9|85777.9|85805.8|85780.8|85807.1|85782.1|85802.5|85777.5|30
1625130100000|2021-07-01 09:01:40|85806.9|85781.9|85804.5|85779.5|85806.9|85781.9|85804|85779|24
1625130110000|2021-07-01 09:01:50|85804.2|85779.2|85804.2|85779.2|85806|85781|85803.6|85778.6|25
1625130120000|2021-07-01 09:02:00|85803.8|85778.8|85817.8|85792.8|85819.1|85794.1|85803.8|85778.8|39
1625130130000|2021-07-01 09:02:10|85817.3|85792.3|85809.7|85784.7|85818.4|85793.4|85809.6|85784.6|36
1625130140000|2021-07-01 09:02:20|85809.2|85784.2|85802.8|85777.8|85810.4|85785.4|85802.6|85777.6|36
1625130150000|2021-07-01 09:02:30|85808.3|85783.3|85799.8|85774.8|85808.3|85783.3|85798.5|85773.5|38
1625130160000|2021-07-01 09:02:40|85799.1|85774.1|85799.3|85774.3|85800.6|85775.6|85798.1|85773.1|33
1625130170000|2021-07-01 09:02:50|85798.8|85773.8|85801.3|85776.3|85804.3|85779.3|85798.3|85773.3|34
1625130180000|2021-07-01 09:03:00|85801.4|85776.4|85800.7|85775.7|85803.2|85778.2|85800.4|85775.4|25
1625130190000|2021-07-01 09:03:10|85800.9|85775.9|85807.3|85782.3|85808.1|85783.1|85800.9|85775.9|32
1625130200000|2021-07-01 09:03:20|85807.6|85782.6|85808.9|85783.9|85810.4|85785.4|85806.3|85781.3|38
1625130210000|2021-07-01 09:03:30|85808.7|85783.7|85810.3|85785.3|85810.5|85785.5|85808.7|85783.7|26
1625130220000|2021-07-01 09:03:40|85810.1|85785.1|85800.8|85775.8|85810.2|85785.2|85800.8|85775.8|30
1625130230000|2021-07-01 09:03:50|85801.2|85776.2|85798.8|85773.8|85801.2|85776.2|85798.6|85773.6|26
1625130240000|2021-07-01 09:04:00|85798.9|85773.9|85793.2|85768.2|85798.9|85773.9|85793.2|85768.2|32
1625130250000|2021-07-01 09:04:10|85793|85768|85788.5|85763.5|85793.3|85768.3|85788|85763|30
1625130260000|2021-07-01 09:04:20|85788.1|85763.1|85789.8|85764.8|85791.6|85766.6|85788.1|85763.1|23
1625130270000|2021-07-01 09:04:30|85789.7|85764.7|85788|85763|85789.8|85764.8|85787.7|85762.7|33
1625130280000|2021-07-01 09:04:40|85788.9|85763.9|85789.9|85764.9|85792.3|85767.3|85788.9|85763.9|37
1625130290000|2021-07-01 09:04:50|85790.3|85765.3|85792|85767|85793.1|85768.1|85790.3|85765.3|33
1625130300000|2021-07-01 09:05:00|85792.3|85767.3|85786.9|85761.9|85793|85768|85786.6|85761.6|25
1625130310000|2021-07-01 09:05:10|85787.3|85762.3|85795|85770|85795|85770|85786.7|85761.7|24
1625130320000|2021-07-01 09:05:20|85794.9|85769.9|85800.5|85775.5|85800.5|85775.5|85794.9|85769.9|30
1625130330000|2021-07-01 09:05:30|85800.6|85775.6|85810.3|85785.3|85810.8|85785.8|85800.6|85775.6|37
1625130340000|2021-07-01 09:05:40|85809.7|85784.7|85809.8|85784.8|85812.1|85787.1|85808.6|85783.6|33
1625130350000|2021-07-01 09:05:50|85810|85785|85810.1|85785.1|85811.4|85786.4|85808.4|85783.4|29
1625130360000|2021-07-01 09:06:00|85810.3|85785.3|85806|85781|85811.8|85786.8|85805.1|85780.1|32
1625130370000|2021-07-01 09:06:10|85806.1|85781.1|85807.5|85782.5|85809.1|85784.1|85804.2|85779.2|29
1625130380000|2021-07-01 09:06:20|85807.3|85782.3|85808.4|85783.4|85808.4|85783.4|85807.3|85782.3|22
1625130390000|2021-07-01 09:06:30|85808.3|85783.3|85807.3|85782.3|85809.3|85784.3|85807|85782|19
1625130400000|2021-07-01 09:06:40|85806.9|85781.9|85803.4|85778.4|85807|85782|85803.2|85778.2|25
1625130410000|2021-07-01 09:06:50|85803.3|85778.3|85804|85779|85805.5|85780.5|85800.5|85775.5|36
1625130420000|2021-07-01 09:07:00|85803|85778|85813.9|85788.9|85815.1|85790.1|85803|85778|32
1625130430000|2021-07-01 09:07:10|85813.4|85788.4|85823.6|85798.6|85824.8|85799.8|85813.4|85788.4|34
1625130440000|2021-07-01 09:07:20|85823.7|85798.7|85822.8|85797.8|85824|85799|85822.6|85797.6|21
1625130450000|2021-07-01 09:07:30|85822.7|85797.7|85821|85796|85822.7|85797.7|85814.9|85789.9|36
1625130460000|2021-07-01 09:07:40|85821.1|85796.1|85826.9|85801.9|85827.9|85802.9|85820|85795|34
1625130470000|2021-07-01 09:07:50|85827|85802|85827.4|85802.4|85827.8|85802.8|85823|85798|30
1625130480000|2021-07-01 09:08:00|85825.6|85800.6|85824.1|85799.1|85829|85804|85823.3|85798.3|30
1625130490000|2021-07-01 09:08:10|85823.4|85798.4|85827.8|85802.8|85830.5|85805.5|85821.8|85796.8|28
1625130500000|2021-07-01 09:08:20|85829.7|85804.7|85833.9|85808.9|85834.8|85809.8|85829.2|85804.2|28
1625130510000|2021-07-01 09:08:30|85833.4|85808.4|85831.3|85806.3|85836.8|85811.8|85831.3|85806.3|31
1625130520000|2021-07-01 09:08:40|85831.2|85806.2|85838.3|85813.3|85838.3|85813.3|85829.1|85804.1|36
1625130530000|2021-07-01 09:08:50|85838|85813|85838|85813|85840.5|85815.5|85837.7|85812.7|34
1625130540000|2021-07-01 09:09:00|85838.1|85813.1|85842.3|85817.3|85842.3|85817.3|85834.1|85809.1|33
1625130550000|2021-07-01 09:09:10|85842|85817|85841.4|85816.4|85845.7|85820.7|85840.3|85815.3|33
1625130560000|2021-07-01 09:09:20|85842.1|85817.1|85842.2|85817.2|85843.8|85818.8|85840.8|85815.8|30
1625130570000|2021-07-01 09:09:30|85842.3|85817.3|85842.3|85817.3|85842.7|85817.7|85841.9|85816.9|17
1625130580000|2021-07-01 09:09:40|85842.1|85817.1|85839.9|85814.9|85843.5|85818.5|85839.9|85814.9|29
1625130590000|2021-07-01 09:09:50|85840.6|85815.6|85836.3|85811.3|85842.5|85817.5|85832.7|85807.7|38
1625130600000|2021-07-01 09:10:00|85836|85811|85838.2|85813.2|85839.3|85814.3|85834.6|85809.6|34
1625130610000|2021-07-01 09:10:10|85838.1|85813.1|85838.3|85813.3|85840.7|85815.7|85838.1|85813.1|31
1625130620000|2021-07-01 09:10:20|85839.6|85814.6|85840.9|85815.9|85842.8|85817.8|85838.6|85813.6|35
1625130630000|2021-07-01 09:10:30|85842.4|85817.4|85839.5|85814.5|85842.4|85817.4|85839.3|85814.3|31
1625130640000|2021-07-01 09:10:40|85839.4|85814.4|85832.6|85807.6|85839.9|85814.9|85830.3|85805.3|32
1625130650000|2021-07-01 09:10:50|85832.3|85807.3|85825.8|85800.8|85834.3|85809.3|85825.8|85800.8|40
1625130660000|2021-07-01 09:11:00|85827.1|85802.1|85825.6|85800.6|85827.2|85802.2|85825.6|85800.6|28
1625130670000|2021-07-01 09:11:10|85826|85801|85813|85788|85826.5|85801.5|85812|85787|38
1625130680000|2021-07-01 09:11:20|85813.1|85788.1|85816.8|85791.8|85820.2|85795.2|85812.7|85787.7|39
1625130690000|2021-07-01 09:11:30|85817.1|85792.1|85819.4|85794.4|85819.6|85794.6|85815|85790|32
1625130700000|2021-07-01 09:11:40|85818.7|85793.7|85822.6|85797.6|85823.5|85798.5|85817.7|85792.7|28
1625130710000|2021-07-01 09:11:50|85822.4|85797.4|85826.9|85801.9|85826.9|85801.9|85822.4|85797.4|28
1625130720000|2021-07-01 09:12:00|85827.1|85802.1|85821.2|85796.2|85827.8|85802.8|85820.9|85795.9|39
1625130730000|2021-07-01 09:12:10|85821.1|85796.1|85822.1|85797.1|85823|85798|85819.7|85794.7|31
1625130740000|2021-07-01 09:12:20|85822|85797|85819.9|85794.9|85822.2|85797.2|85819.1|85794.1|32
1625130750000|2021-07-01 09:12:30|85819.8|85794.8|85817.5|85792.5|85820.8|85795.8|85817.5|85792.5|26
1625130760000|2021-07-01 09:12:40|85817.8|85792.8|85817|85792|85822.5|85797.5|85817|85792|28
1625130770000|2021-07-01 09:12:50|85817.3|85792.3|85812.4|85787.4|85817.5|85792.5|85812.4|85787.4|28
1625130780000|2021-07-01 09:13:00|85812.2|85787.2|85815.3|85790.3|85817.2|85792.2|85811|85786|42
1625130790000|2021-07-01 09:13:10|85814.9|85789.9|85809.4|85784.4|85815.3|85790.3|85809.4|85784.4|35
1625130800000|2021-07-01 09:13:20|85810.6|85785.6|85803.4|85778.4|85810.6|85785.6|85803.4|85778.4|35
1625130810000|2021-07-01 09:13:30|85803.7|85778.7|85788.7|85763.7|85803.7|85778.7|85788.7|85763.7|39
1625130820000|2021-07-01 09:13:40|85788.5|85763.5|85799.7|85774.7|85799.9|85774.9|85788.5|85763.5|39
1625130830000|2021-07-01 09:13:50|85799|85774|85795.6|85770.6|85799|85774|85795.5|85770.5|35
1625130840000|2021-07-01 09:14:00|85795.9|85770.9|85793.2|85768.2|85796.6|85771.6|85792.2|85767.2|34
1625130850000|2021-07-01 09:14:10|85793.3|85768.3|85794.4|85769.4|85794.4|85769.4|85792.5|85767.5|25
1625130860000|2021-07-01 09:14:20|85794.3|85769.3|85793.4|85768.4|85795.4|85770.4|85793.4|85768.4|27
1625130870000|2021-07-01 09:14:30|85793.3|85768.3|85790.6|85765.6|85793.3|85768.3|85790.5|85765.5|30
1625130880000|2021-07-01 09:14:40|85790.5|85765.5|85800.3|85775.3|85800.3|85775.3|85790.5|85765.5|24
1625130890000|2021-07-01 09:14:50|85797.1|85772.1|85798.2|85773.2|85798.2|85773.2|85795.1|85770.1|35
1625130900000|2021-07-01 09:15:00|85797.8|85772.8|85801.5|85776.5|85801.6|85776.6|85797.8|85772.8|34
1625130910000|2021-07-01 09:15:10|85801.6|85776.6|85800.3|85775.3|85801.9|85776.9|85798.5|85773.5|28
1625130920000|2021-07-01 09:15:20|85800.2|85775.2|85796.3|85771.3|85801.3|85776.3|85796.3|85771.3|34
1625130930000|2021-07-01 09:15:30|85796.2|85771.2|85799.9|85774.9|85800.1|85775.1|85795|85770|28
1625130940000|2021-07-01 09:15:40|85799.6|85774.6|85798.8|85773.8|85803.2|85778.2|85798.8|85773.8|25
1625130950000|2021-07-01 09:15:50|85799.4|85774.4|85795.1|85770.1|85799.7|85774.7|85794.6|85769.6|26
1625130960000|2021-07-01 09:16:00|85795.2|85770.2|85798|85773|85798|85773|85792.6|85767.6|32
1625130970000|2021-07-01 09:16:10|85795.7|85770.7|85798|85773|85798.4|85773.4|85794.1|85769.1|21
1625130980000|2021-07-01 09:16:20|85798.3|85773.3|85799.5|85774.5|85799.7|85774.7|85797.7|85772.7|23
1625130990000|2021-07-01 09:16:30|85799|85774|85800.1|85775.1|85800.1|85775.1|85798.7|85773.7|25
1625131000000|2021-07-01 09:16:40|85799.8|85774.8|85797.6|85772.6|85800.4|85775.4|85795.6|85770.6|25
1625131010000|2021-07-01 09:16:50|85798.2|85773.2|85804.1|85779.1|85804.3|85779.3|85798.2|85773.2|32
1625131020000|2021-07-01 09:17:00|85804.4|85779.4|85803.3|85778.3|85804.4|85779.4|85800.5|85775.5|38
1625131030000|2021-07-01 09:17:10|85803.8|85778.8|85803.3|85778.3|85804.3|85779.3|85803.2|85778.2|22
1625131040000|2021-07-01 09:17:20|85803.4|85778.4|85801.6|85776.6|85803.6|85778.6|85800.8|85775.8|23
1625131050000|2021-07-01 09:17:30|85801.7|85776.7|85800.4|85775.4|85802.7|85777.7|85800.4|85775.4|28
1625131060000|2021-07-01 09:17:40|85800.5|85775.5|85803.1|85778.1|85803.8|85778.8|85800.2|85775.2|27
1625131070000|2021-07-01 09:17:50|85803.2|85778.2|85797.2|85772.2|85803.5|85778.5|85795.9|85770.9|32
1625131080000|2021-07-01 09:18:00|85796.9|85771.9|85797.5|85772.5|85798.1|85773.1|85796.3|85771.3|26
1625131090000|2021-07-01 09:18:10|85797.9|85772.9|85794.5|85769.5|85799.7|85774.7|85792.3|85767.3|27
1625131100000|2021-07-01 09:18:20|85794.7|85769.7|85789.9|85764.9|85795.5|85770.5|85789.9|85764.9|23
1625131110000|2021-07-01 09:18:30|85790|85765|85787.1|85762.1|85791.3|85766.3|85787|85762|27
1625131120000|2021-07-01 09:18:40|85786.9|85761.9|85786.3|85761.3|85788.9|85763.9|85781.5|85756.5|39
1625131130000|2021-07-01 09:18:50|85786.5|85761.5|85789|85764|85789.4|85764.4|85785.3|85760.3|32
1625131140000|2021-07-01 09:19:00|85791|85766|85785.8|85760.8|85791.9|85766.9|85784.9|85759.9|35
1625131150000|2021-07-01 09:19:10|85785.1|85760.1|85788.5|85763.5|85790|85765|85783.9|85758.9|32
1625131160000|2021-07-01 09:19:20|85788.2|85763.2|85779.5|85754.5|85789.2|85764.2|85779|85754|28
1625131170000|2021-07-01 09:19:30|85783|85758|85785.9|85760.9|85786.6|85761.6|85781.8|85756.8|33
1625131180000|2021-07-01 09:19:40|85786.6|85761.6|85786|85761|85787.8|85762.8|85783.3|85758.3|36
1625131190000|2021-07-01 09:19:50|85786.3|85761.3|85792.2|85767.2|85794.3|85769.3|85786.3|85761.3|36
1625131200000|2021-07-01 09:20:00|85791.7|85766.7|85793.7|85768.7|85793.9|85768.9|85791|85766|30
1625131210000|2021-07-01 09:20:10|85792.9|85767.9|85790.4|85765.4|85792.9|85767.9|85787.3|85762.3|31
1625131220000|2021-07-01 09:20:20|85790.3|85765.3|85794.4|85769.4|85794.4|85769.4|85789.6|85764.6|26
1625131230000|2021-07-01 09:20:30|85794|85769|85793.3|85768.3|85796.8|85771.8|85793.3|85768.3|30
1625131240000|2021-07-01 09:20:40|85793.2|85768.2|85793.2|85768.2|85794.1|85769.1|85792.4|85767.4|25
1625131250000|2021-07-01 09:20:50|85793|85768|85793.8|85768.8|85794.4|85769.4|85787.5|85762.5|26
1625131260000|2021-07-01 09:21:00|85793|85768|85789.5|85764.5|85794.6|85769.6|85789.5|85764.5|27
1625131270000|2021-07-01 09:21:10|85789.1|85764.1|85789.4|85764.4|85790.6|85765.6|85788.6|85763.6|17
1625131280000|2021-07-01 09:21:20|85789.5|85764.5|85788.6|85763.6|85791.7|85766.7|85788.6|85763.6|23
1625131290000|2021-07-01 09:21:30|85789.3|85764.3|85788.8|85763.8|85790.9|85765.9|85787.8|85762.8|29
1625131300000|2021-07-01 09:21:40|85788.7|85763.7|85789.4|85764.4|85791.5|85766.5|85788.6|85763.6|23
1625131310000|2021-07-01 09:21:50|85789.5|85764.5|85789.3|85764.3|85790.2|85765.2|85788.9|85763.9|25
1625131320000|2021-07-01 09:22:00|85789.4|85764.4|85793|85768|85793.7|85768.7|85789.4|85764.4|30
1625131330000|2021-07-01 09:22:10|85793.3|85768.3|85780.6|85755.6|85793.3|85768.3|85777.1|85752.1|36
1625131340000|2021-07-01 09:22:20|85780.7|85755.7|85779.1|85754.1|85780.7|85755.7|85778.6|85753.6|29
1625131350000|2021-07-01 09:22:30|85779|85754|85775.2|85750.2|85779|85754|85774.5|85749.5|24
1625131360000|2021-07-01 09:22:40|85775|85750|85768.1|85743.1|85775.6|85750.6|85767.9|85742.9|32
1625131370000|2021-07-01 09:22:50|85768.2|85743.2|85767.1|85742.1|85769|85744|85766.5|85741.5|32
1625131380000|2021-07-01 09:23:00|85767.3|85742.3|85770.5|85745.5|85770.9|85745.9|85767.3|85742.3|38
1625131390000|2021-07-01 09:23:10|85770|85745|85773.3|85748.3|85774.5|85749.5|85770|85745|31
1625131400000|2021-07-01 09:23:20|85774.9|85749.9|85770.3|85745.3|85775.5|85750.5|85770.3|85745.3|34
1625131410000|2021-07-01 09:23:30|85770|85745|85770.9|85745.9|85771.2|85746.2|85767.7|85742.7|33
1625131420000|2021-07-01 09:23:40|85771.1|85746.1|85768.9|85743.9|85771.1|85746.1|85768.6|85743.6|28
1625131430000|2021-07-01 09:23:50|85769|85744|85773.4|85748.4|85773.9|85748.9|85769|85744|38
1625131440000|2021-07-01 09:24:00|85773.8|85748.8|85769.3|85744.3|85775.4|85750.4|85768.7|85743.7|29
1625131450000|2021-07-01 09:24:10|85769.4|85744.4|85763.7|85738.7|85769.5|85744.5|85763.2|85738.2|27
1625131460000|2021-07-01 09:24:20|85763.9|85738.9|85766.7|85741.7|85768.3|85743.3|85763.8|85738.8|29
1625131470000|2021-07-01 09:24:30|85767.1|85742.1|85765.1|85740.1|85767.1|85742.1|85764.4|85739.4|31
1625131480000|2021-07-01 09:24:40|85765|85740|85770.2|85745.2|85770.4|85745.4|85761.1|85736.1|33
1625131490000|2021-07-01 09:24:50|85770.1|85745.1|85768.2|85743.2|85772.3|85747.3|85767.7|85742.7|33
1625131500000|2021-07-01 09:25:00|85768.5|85743.5|85764.6|85739.6|85769.3|85744.3|85764.6|85739.6|32
1625131510000|2021-07-01 09:25:10|85765.4|85740.4|85767.4|85742.4|85767.5|85742.5|85764.8|85739.8|31
1625131520000|2021-07-01 09:25:20|85767.1|85742.1|85768.2|85743.2|85773|85748|85766.4|85741.4|34
1625131530000|2021-07-01 09:25:30|85767.9|85742.9|85768.7|85743.7|85768.9|85743.9|85767|85742|22
1625131540000|2021-07-01 09:25:40|85768.8|85743.8|85766|85741|85769.2|85744.2|85765.1|85740.1|22
1625131550000|2021-07-01 09:25:50|85764.3|85739.3|85769.1|85744.1|85769.7|85744.7|85764.3|85739.3|22
1625131560000|2021-07-01 09:26:00|85769|85744|85776.1|85751.1|85776.1|85751.1|85769|85744|28
1625131570000|2021-07-01 09:26:10|85773.2|85748.2|85777.8|85752.8|85778|85753|85772.1|85747.1|34
1625131580000|2021-07-01 09:26:20|85778.3|85753.3|85779|85754|85780|85755|85775.1|85750.1|29
1625131590000|2021-07-01 09:26:30|85778.7|85753.7|85775.6|85750.6|85779.5|85754.5|85773.2|85748.2|27
1625131600000|2021-07-01 09:26:40|85775.9|85750.9|85772.6|85747.6|85775.9|85750.9|85770.1|85745.1|21
1625131610000|2021-07-01 09:26:50|85772.1|85747.1|85772|85747|85772.6|85747.6|85771.4|85746.4|18
1625131620000|2021-07-01 09:27:00|85772.1|85747.1|85779|85754|85779.8|85754.8|85772.1|85747.1|28
1625131630000|2021-07-01 09:27:10|85778.9|85753.9|85776.8|85751.8|85779|85754|85775.5|85750.5|23
1625131640000|2021-07-01 09:27:20|85776.5|85751.5|85774.7|85749.7|85776.8|85751.8|85773.2|85748.2|29
1625131650000|2021-07-01 09:27:30|85776.1|85751.1|85774.7|85749.7|85777.7|85752.7|85774.4|85749.4|25
1625131660000|2021-07-01 09:27:40|85775|85750|85767.7|85742.7|85775.4|85750.4|85766.5|85741.5|32
1625131670000|2021-07-01 09:27:50|85767.5|85742.5|85764|85739|85768|85743|85762.7|85737.7|27
1625131680000|2021-07-01 09:28:00|85763.7|85738.7|85767.4|85742.4|85768.6|85743.6|85763.7|85738.7|31
1625131690000|2021-07-01 09:28:10|85767.6|85742.6|85766|85741|85768.8|85743.8|85762.9|85737.9|31
1625131700000|2021-07-01 09:28:20|85766.3|85741.3|85770.5|85745.5|85773.4|85748.4|85766.3|85741.3|28
1625131710000|2021-07-01 09:28:30|85770.7|85745.7|85768.6|85743.6|85771.6|85746.6|85768.4|85743.4|27
1625131720000|2021-07-01 09:28:40|85768.9|85743.9|85773.1|85748.1|85776|85751|85766.9|85741.9|26
1625131730000|2021-07-01 09:28:50|85775.9|85750.9|85776.6|85751.6|85777.2|85752.2|85774.8|85749.8|23
1625131740000|2021-07-01 09:29:00|85776.7|85751.7|85780.7|85755.7|85781.2|85756.2|85775.4|85750.4|30
1625131750000|2021-07-01 09:29:10|85778.3|85753.3|85777.3|85752.3|85779.1|85754.1|85777.3|85752.3|29
1625131760000|2021-07-01 09:29:20|85777.5|85752.5|85778.8|85753.8|85780.6|85755.6|85774.8|85749.8|24
1625131770000|2021-07-01 09:29:30|85778.4|85753.4|85778|85753|85781.4|85756.4|85777.7|85752.7|27
1625131780000|2021-07-01 09:29:40|85778.2|85753.2|85783.8|85758.8|85784.7|85759.7|85778|85753|30
1625131790000|2021-07-01 09:29:50|85784.9|85759.9|85775.4|85750.4|85784.9|85759.9|85775|85750|35
1625131800000|2021-07-01 09:30:00|85775.1|85750.1|85782.3|85757.3|85782.9|85757.9|85774.2|85749.2|35
1625131810000|2021-07-01 09:30:10|85782.5|85757.5|85789.7|85764.7|85789.9|85764.9|85782.2|85757.2|34
1625131820000|2021-07-01 09:30:20|85789.6|85764.6|85788.4|85763.4|85790.2|85765.2|85788.1|85763.1|19
1625131830000|2021-07-01 09:30:30|85788.5|85763.5|85784|85759|85788.7|85763.7|85782.4|85757.4|28
1625131840000|2021-07-01 09:30:40|85784.3|85759.3|85785|85760|85789.8|85764.8|85784.3|85759.3|29
1625131850000|2021-07-01 09:30:50|85784.9|85759.9|85782.4|85757.4|85787.3|85762.3|85780.4|85755.4|38
1625131860000|2021-07-01 09:31:00|85782.3|85757.3|85778.4|85753.4|85782.3|85757.3|85774.9|85749.9|36
1625131870000|2021-07-01 09:31:10|85778.7|85753.7|85774.8|85749.8|85778.8|85753.8|85769.6|85744.6|35
1625131880000|2021-07-01 09:31:20|85773.4|85748.4|85781|85756|85782.2|85757.2|85773.4|85748.4|37
1625131890000|2021-07-01 09:31:30|85781.1|85756.1|85782.1|85757.1|85783.7|85758.7|85778.8|85753.8|31
1625131900000|2021-07-01 09:31:40|85782|85757|85785.1|85760.1|85786|85761|85779.2|85754.2|32
1625131910000|2021-07-01 09:31:50|85785.3|85760.3|85783.6|85758.6|85785.6|85760.6|85782|85757|34
1625131920000|2021-07-01 09:32:00|85783.3|85758.3|85778.3|85753.3|85783.8|85758.8|85777.5|85752.5|33
1625131930000|2021-07-01 09:32:10|85778.2|85753.2|85782.9|85757.9|85782.9|85757.9|85776|85751|30
1625131940000|2021-07-01 09:32:20|85782.5|85757.5|85774.3|85749.3|85782.8|85757.8|85774.3|85749.3|33
1625131950000|2021-07-01 09:32:30|85771.8|85746.8|85765.2|85740.2|85771.8|85746.8|85765|85740|30
1625131960000|2021-07-01 09:32:40|85767.6|85742.6|85765.3|85740.3|85767.6|85742.6|85764.1|85739.1|26
1625131970000|2021-07-01 09:32:50|85766|85741|85763.8|85738.8|85769.3|85744.3|85758.2|85733.2|35
1625131980000|2021-07-01 09:33:00|85764.6|85739.6|85765.3|85740.3|85768.2|85743.2|85761|85736|39
1625131990000|2021-07-01 09:33:10|85765.7|85740.7|85780.3|85755.3|85782.3|85757.3|85762.9|85737.9|44
1625132000000|2021-07-01 09:33:20|85780.2|85755.2|85783.9|85758.9|85784.7|85759.7|85780.2|85755.2|32
1625132010000|2021-07-01 09:33:30|85782.9|85757.9|85787.6|85762.6|85788|85763|85782.7|85757.7|31
1625132020000|2021-07-01 09:33:40|85786.7|85761.7|85786.7|85761.7|85789.6|85764.6|85786.7|85761.7|33
1625132030000|2021-07-01 09:33:50|85787.3|85762.3|85791.4|85766.4|85791.7|85766.7|85787.3|85762.3|28
1625132040000|2021-07-01 09:34:00|85791|85766|85786.7|85761.7|85791.8|85766.8|85785.3|85760.3|30
1625132050000|2021-07-01 09:34:10|85785.9|85760.9|85786.9|85761.9|85788.1|85763.1|85785.6|85760.6|30
1625132060000|2021-07-01 09:34:20|85788.4|85763.4|85787.7|85762.7|85790.6|85765.6|85784.9|85759.9|32
1625132070000|2021-07-01 09:34:30|85787|85762|85789.4|85764.4|85789.8|85764.8|85784.2|85759.2|33
1625132080000|2021-07-01 09:34:40|85789.7|85764.7|85789.5|85764.5|85790.3|85765.3|85788.9|85763.9|26
1625132090000|2021-07-01 09:34:50|85789.6|85764.6|85788.7|85763.7|85789.6|85764.6|85785.7|85760.7|27
1625132100000|2021-07-01 09:35:00|85788.6|85763.6|85773.9|85748.9|85789.2|85764.2|85771.9|85746.9|34
1625132110000|2021-07-01 09:35:10|85774.4|85749.4|85776.8|85751.8|85778.3|85753.3|85768.1|85743.1|35
1625132120000|2021-07-01 09:35:20|85777|85752|85776.3|85751.3|85778.4|85753.4|85773.4|85748.4|25
1625132130000|2021-07-01 09:35:30|85776.8|85751.8|85776.3|85751.3|85776.8|85751.8|85770.2|85745.2|36
1625132140000|2021-07-01 09:35:40|85777|85752|85776.5|85751.5|85777.7|85752.7|85772.5|85747.5|31
1625132150000|2021-07-01 09:35:50|85776.3|85751.3|85764.8|85739.8|85776.3|85751.3|85764.1|85739.1|34
1625132160000|2021-07-01 09:36:00|85764.5|85739.5|85764.3|85739.3|85770|85745|85763.8|85738.8|39
1625132170000|2021-07-01 09:36:10|85764.2|85739.2|85771.8|85746.8|85771.8|85746.8|85762.9|85737.9|35
1625132180000|2021-07-01 09:36:20|85773.9|85748.9|85773|85748|85776|85751|85772.9|85747.9|24
1625132190000|2021-07-01 09:36:30|85773.2|85748.2|85771.9|85746.9|85773.5|85748.5|85770.5|85745.5|25
1625132200000|2021-07-01 09:36:40|85772|85747|85770.5|85745.5|85775|85750|85769.5|85744.5|31
1625132210000|2021-07-01 09:36:50|85767.7|85742.7|85762.2|85737.2|85767.7|85742.7|85760.7|85735.7|35
1625132220000|2021-07-01 09:37:00|85762.7|85737.7|85767.3|85742.3|85767.3|85742.3|85761|85736|26
1625132230000|2021-07-01 09:37:10|85767.5|85742.5|85776.1|85751.1|85778.1|85753.1|85766|85741|33
1625132240000|2021-07-01 09:37:20|85776|85751|85774.8|85749.8|85777.7|85752.7|85774.2|85749.2|35
1625132250000|2021-07-01 09:37:30|85774.5|85749.5|85770|85745|85774.5|85749.5|85769.7|85744.7|35
1625132260000|2021-07-01 09:37:40|85769.7|85744.7|85761.1|85736.1|85769.7|85744.7|85759.9|85734.9|40
1625132270000|2021-07-01 09:37:50|85760.5|85735.5|85759.3|85734.3|85761.8|85736.8|85758.4|85733.4|32
1625132280000|2021-07-01 09:38:00|85759.4|85734.4|85760.6|85735.6|85769|85744|85759.3|85734.3|40
1625132290000|2021-07-01 09:38:10|85761|85736|85755.3|85730.3|85761.4|85736.4|85754.4|85729.4|32
1625132300000|2021-07-01 09:38:20|85755.9|85730.9|85756.6|85731.6|85758.1|85733.1|85755.4|85730.4|26
1625132310000|2021-07-01 09:38:30|85755.5|85730.5|85753|85728|85756.4|85731.4|85750.1|85725.1|37
1625132320000|2021-07-01 09:38:40|85753.1|85728.1|85746.6|85721.6|85753.3|85728.3|85745.5|85720.5|34
1625132330000|2021-07-01 09:38:50|85746.5|85721.5|85749|85724|85752.3|85727.3|85746.5|85721.5|40
1625132340000|2021-07-01 09:39:00|85749.3|85724.3|85756.1|85731.1|85756.5|85731.5|85746.9|85721.9|39
1625132350000|2021-07-01 09:39:10|85755.8|85730.8|85755.7|85730.7|85757.8|85732.8|85755.5|85730.5|33
1625132360000|2021-07-01 09:39:20|85755.9|85730.9|85756.4|85731.4|85758.2|85733.2|85755.9|85730.9|32
1625132370000|2021-07-01 09:39:30|85756.5|85731.5|85758.3|85733.3|85758.3|85733.3|85755.9|85730.9|33
1625132380000|2021-07-01 09:39:40|85758.2|85733.2|85758.4|85733.4|85758.5|85733.5|85756.2|85731.2|28
1625132390000|2021-07-01 09:39:50|85758.5|85733.5|85766.7|85741.7|85767.7|85742.7|85758.2|85733.2|34
1625132400000|2021-07-01 09:40:00|85766.1|85741.1|85763|85738|85766.9|85741.9|85760.7|85735.7|34
1625132410000|2021-07-01 09:40:10|85763.8|85738.8|85762.9|85737.9|85766.5|85741.5|85759.7|85734.7|32
1625132420000|2021-07-01 09:40:20|85763.8|85738.8|85767.9|85742.9|85768.9|85743.9|85763.5|85738.5|27
1625132430000|2021-07-01 09:40:30|85767.1|85742.1|85779.1|85754.1|85779.1|85754.1|85766|85741|31
1625132440000|2021-07-01 09:40:40|85778.9|85753.9|85778.5|85753.5|85779.1|85754.1|85775.6|85750.6|25
1625132450000|2021-07-01 09:40:50|85776.9|85751.9|85775.2|85750.2|85776.9|85751.9|85775.2|85750.2|27
1625132460000|2021-07-01 09:41:00|85775.1|85750.1|85774.7|85749.7|85775.5|85750.5|85771.4|85746.4|28
1625132470000|2021-07-01 09:41:10|85774.9|85749.9|85780.1|85755.1|85781.5|85756.5|85774.9|85749.9|31
1625132480000|2021-07-01 09:41:20|85780|85755|85778.7|85753.7|85780|85755|85777.6|85752.6|26
1625132490000|2021-07-01 09:41:30|85775.6|85750.6|85775.7|85750.7|85777|85752|85774.4|85749.4|24
1625132500000|2021-07-01 09:41:40|85775.8|85750.8|85779.9|85754.9|85779.9|85754.9|85773.9|85748.9|27
1625132510000|2021-07-01 09:41:50|85778.8|85753.8|85774.4|85749.4|85779.5|85754.5|85773.9|85748.9|32
1625132520000|2021-07-01 09:42:00|85776|85751|85780|85755|85780.2|85755.2|85773.3|85748.3|28
1625132530000|2021-07-01 09:42:10|85779.6|85754.6|85774.1|85749.1|85780.2|85755.2|85773.8|85748.8|19
1625132540000|2021-07-01 09:42:20|85774.5|85749.5|85773.4|85748.4|85776.1|85751.1|85772.7|85747.7|28
1625132550000|2021-07-01 09:42:30|85774|85749|85774.8|85749.8|85776|85751|85773.2|85748.2|25
1625132560000|2021-07-01 09:42:40|85774.7|85749.7|85771.3|85746.3|85775.3|85750.3|85769.1|85744.1|30
1625132570000|2021-07-01 09:42:50|85771.5|85746.5|85777.4|85752.4|85780.5|85755.5|85771.5|85746.5|34
1625132580000|2021-07-01 09:43:00|85777.2|85752.2|85780.4|85755.4|85781.8|85756.8|85776|85751|37
1625132590000|2021-07-01 09:43:10|85780.3|85755.3|85780.9|85755.9|85783|85758|85779.2|85754.2|35
1625132600000|2021-07-01 09:43:20|85781|85756|85781.1|85756.1|85782.7|85757.7|85780.8|85755.8|27
1625132610000|2021-07-01 09:43:30|85781.2|85756.2|85775.8|85750.8|85781.2|85756.2|85775.6|85750.6|28
1625132620000|2021-07-01 09:43:40|85775.6|85750.6|85778.4|85753.4|85781.2|85756.2|85775.6|85750.6|38
1625132630000|2021-07-01 09:43:50|85778.8|85753.8|85780.8|85755.8|85780.8|85755.8|85778.6|85753.6|26
1625132640000|2021-07-01 09:44:00|85780.7|85755.7|85779.6|85754.6|85780.8|85755.8|85777.9|85752.9|28
1625132650000|2021-07-01 09:44:10|85779.4|85754.4|85780.1|85755.1|85781.2|85756.2|85779.1|85754.1|32
1625132660000|2021-07-01 09:44:20|85779.6|85754.6|85776.4|85751.4|85780.2|85755.2|85776.3|85751.3|33
1625132670000|2021-07-01 09:44:30|85776.3|85751.3|85778|85753|85780.6|85755.6|85776|85751|28
1625132680000|2021-07-01 09:44:40|85777.7|85752.7|85775.1|85750.1|85777.9|85752.9|85772.5|85747.5|27
1625132690000|2021-07-01 09:44:50|85775.4|85750.4|85754.8|85729.8|85775.6|85750.6|85754.8|85729.8|30
1625132700000|2021-07-01 09:45:00|85755|85730|85763|85738|85763|85738|85754.8|85729.8|36
1625132710000|2021-07-01 09:45:10|85760.6|85735.6|85763.2|85738.2|85763.2|85738.2|85759.1|85734.1|36
1625132720000|2021-07-01 09:45:20|85763.1|85738.1|85758.5|85733.5|85766.1|85741.1|85757.6|85732.6|30
1625132730000|2021-07-01 09:45:30|85759.4|85734.4|85758.7|85733.7|85762.2|85737.2|85758.4|85733.4|34
1625132740000|2021-07-01 09:45:40|85758.4|85733.4|85757.2|85732.2|85760.3|85735.3|85756.5|85731.5|29
1625132750000|2021-07-01 09:45:50|85757.7|85732.7|85764.9|85739.9|85765.9|85740.9|85756.3|85731.3|30
1625132760000|2021-07-01 09:46:00|85765.5|85740.5|85761.3|85736.3|85766.2|85741.2|85761.3|85736.3|28
1625132770000|2021-07-01 09:46:10|85764.2|85739.2|85761.8|85736.8|85764.2|85739.2|85761.2|85736.2|27
1625132780000|2021-07-01 09:46:20|85761.7|85736.7|85762|85737|85762.7|85737.7|85760.9|85735.9|31
1625132790000|2021-07-01 09:46:30|85761.4|85736.4|85757.9|85732.9|85761.4|85736.4|85756.3|85731.3|32
1625132800000|2021-07-01 09:46:40|85757.1|85732.1|85756.5|85731.5|85757.6|85732.6|85756.3|85731.3|23
1625132810000|2021-07-01 09:46:50|85756.8|85731.8|85751.8|85726.8|85756.9|85731.9|85749.9|85724.9|29
1625132820000|2021-07-01 09:47:00|85752.6|85727.6|85750|85725|85753.6|85728.6|85746.5|85721.5|38
1625132830000|2021-07-01 09:47:10|85749.9|85724.9|85749.2|85724.2|85751.8|85726.8|85748.4|85723.4|36
1625132840000|2021-07-01 09:47:20|85748.7|85723.7|85749.4|85724.4|85749.8|85724.8|85748.7|85723.7|21
1625132850000|2021-07-01 09:47:30|85749.5|85724.5|85751.3|85726.3|85754.9|85729.9|85749.4|85724.4|33
1625132860000|2021-07-01 09:47:40|85752.1|85727.1|85751.8|85726.8|85752.2|85727.2|85750.4|85725.4|24
1625132870000|2021-07-01 09:47:50|85751.5|85726.5|85752.8|85727.8|85754|85729|85751.5|85726.5|25
1625132880000|2021-07-01 09:48:00|85752.9|85727.9|85749.6|85724.6|85754.2|85729.2|85748.3|85723.3|27
1625132890000|2021-07-01 09:48:10|85750|85725|85756.6|85731.6|85756.6|85731.6|85749.7|85724.7|36
1625132900000|2021-07-01 09:48:20|85757.1|85732.1|85754.3|85729.3|85757.3|85732.3|85752.9|85727.9|30
1625132910000|2021-07-01 09:48:30|85754.7|85729.7|85755.6|85730.6|85755.6|85730.6|85754|85729|21
1625132920000|2021-07-01 09:48:40|85754.8|85729.8|85756.4|85731.4|85761|85736|85754.2|85729.2|37
1625132930000|2021-07-01 09:48:50|85754.9|85729.9|85755|85730|85758.8|85733.8|85754.7|85729.7|28
1625132940000|2021-07-01 09:49:00|85754.9|85729.9|85755.1|85730.1|85756.8|85731.8|85754.9|85729.9|21
1625132950000|2021-07-01 09:49:10|85756.3|85731.3|85757.2|85732.2|85757.2|85732.2|85755.1|85730.1|21
1625132960000|2021-07-01 09:49:20|85756.9|85731.9|85758.1|85733.1|85758.1|85733.1|85756.1|85731.1|22
1625132970000|2021-07-01 09:49:30|85758.4|85733.4|85758.9|85733.9|85758.9|85733.9|85756.6|85731.6|23
1625132980000|2021-07-01 09:49:40|85759|85734|85755.9|85730.9|85760.6|85735.6|85752.5|85727.5|32
1625132990000|2021-07-01 09:49:50|85755.7|85730.7|85754.2|85729.2|85756.1|85731.1|85754.2|85729.2|17
1625133000000|2021-07-01 09:50:00|85754.8|85729.8|85750.5|85725.5|85755.3|85730.3|85749.2|85724.2|34
1625133010000|2021-07-01 09:50:10|85750.6|85725.6|85756.2|85731.2|85758.3|85733.3|85750.5|85725.5|29
1625133020000|2021-07-01 09:50:20|85756.4|85731.4|85751.6|85726.6|85756.4|85731.4|85749.4|85724.4|28
1625133030000|2021-07-01 09:50:30|85752.8|85727.8|85749.7|85724.7|85753.2|85728.2|85749.3|85724.3|29
1625133040000|2021-07-01 09:50:40|85749|85724|85752.2|85727.2|85752.6|85727.6|85748.9|85723.9|28
1625133050000|2021-07-01 09:50:50|85752.1|85727.1|85750.3|85725.3|85752.9|85727.9|85746.3|85721.3|27
1625133060000|2021-07-01 09:51:00|85750.4|85725.4|85756.7|85731.7|85757.2|85732.2|85750.3|85725.3|30
1625133070000|2021-07-01 09:51:10|85756.2|85731.2|85755.9|85730.9|85756.2|85731.2|85755.1|85730.1|25
1625133080000|2021-07-01 09:51:20|85755.7|85730.7|85753.9|85728.9|85755.7|85730.7|85752.2|85727.2|31
1625133090000|2021-07-01 09:51:30|85754|85729|85752|85727|85754.9|85729.9|85748.9|85723.9|32
1625133100000|2021-07-01 09:51:40|85752.3|85727.3|85752.1|85727.1|85756.5|85731.5|85750.9|85725.9|20
1625133110000|2021-07-01 09:51:50|85751.9|85726.9|85750.9|85725.9|85752|85727|85749.3|85724.3|34
1625133120000|2021-07-01 09:52:00|85750.6|85725.6|85756.6|85731.6|85757.7|85732.7|85749.5|85724.5|31
1625133130000|2021-07-01 09:52:10|85757|85732|85754.3|85729.3|85757|85732|85752.4|85727.4|28
1625133140000|2021-07-01 09:52:20|85754.4|85729.4|85747|85722|85755.4|85730.4|85747|85722|29
1625133150000|2021-07-01 09:52:30|85749.4|85724.4|85748.2|85723.2|85749.4|85724.4|85747.3|85722.3|24
1625133160000|2021-07-01 09:52:40|85745.3|85720.3|85743|85718|85745.6|85720.6|85743|85718|28
1625133170000|2021-07-01 09:52:50|85742.8|85717.8|85734.4|85709.4|85743|85718|85734.2|85709.2|33
1625133180000|2021-07-01 09:53:00|85734.5|85709.5|85724.4|85699.4|85737.1|85712.1|85722.9|85697.9|29
1625133190000|2021-07-01 09:53:10|85724.6|85699.6|85730.2|85705.2|85730.4|85705.4|85721.5|85696.5|28
1625133200000|2021-07-01 09:53:20|85727.6|85702.6|85731.3|85706.3|85731.7|85706.7|85724.9|85699.9|38
1625133210000|2021-07-01 09:53:30|85731.5|85706.5|85733.7|85708.7|85735.7|85710.7|85731.5|85706.5|35
1625133220000|2021-07-01 09:53:40|85733.9|85708.9|85740|85715|85740|85715|85731.4|85706.4|29
1625133230000|2021-07-01 09:53:50|85741.3|85716.3|85746.8|85721.8|85747.7|85722.7|85741.1|85716.1|35
1625133240000|2021-07-01 09:54:00|85747.3|85722.3|85750.7|85725.7|85750.7|85725.7|85744.3|85719.3|30
1625133250000|2021-07-01 09:54:10|85751.8|85726.8|85757.5|85732.5|85757.5|85732.5|85750.7|85725.7|34
1625133260000|2021-07-01 09:54:20|85756.6|85731.6|85744.4|85719.4|85756.6|85731.6|85743.3|85718.3|32
1625133270000|2021-07-01 09:54:30|85745.3|85720.3|85744.7|85719.7|85746|85721|85743.9|85718.9|24
1625133280000|2021-07-01 09:54:40|85744.4|85719.4|85734.6|85709.6|85744.6|85719.6|85734.6|85709.6|27
1625133290000|2021-07-01 09:54:50|85734.8|85709.8|85737|85712|85740|85715|85733.9|85708.9|31
1625133300000|2021-07-01 09:55:00|85737.1|85712.1|85733.4|85708.4|85737.8|85712.8|85733.3|85708.3|33
1625133310000|2021-07-01 09:55:10|85734|85709|85732.5|85707.5|85740.7|85715.7|85730.1|85705.1|30
1625133320000|2021-07-01 09:55:20|85732.4|85707.4|85734.1|85709.1|85734.1|85709.1|85732.4|85707.4|23
1625133330000|2021-07-01 09:55:30|85735|85710|85737.4|85712.4|85738.1|85713.1|85734.7|85709.7|29
1625133340000|2021-07-01 09:55:40|85737.7|85712.7|85747.1|85722.1|85749.6|85724.6|85737.6|85712.6|35
1625133350000|2021-07-01 09:55:50|85748.2|85723.2|85746.7|85721.7|85749.6|85724.6|85746.7|85721.7|25
1625133360000|2021-07-01 09:56:00|85746.5|85721.5|85740.9|85715.9|85747|85722|85740.9|85715.9|27
1625133370000|2021-07-01 09:56:10|85739.9|85714.9|85734.6|85709.6|85739.9|85714.9|85734.5|85709.5|35
1625133380000|2021-07-01 09:56:20|85733.7|85708.7|85736.7|85711.7|85737.6|85712.6|85730.8|85705.8|31
1625133390000|2021-07-01 09:56:30|85737.4|85712.4|85745.3|85720.3|85745.7|85720.7|85737.3|85712.3|30
1625133400000|2021-07-01 09:56:40|85745.4|85720.4|85750.3|85725.3|85750.3|85725.3|85744.9|85719.9|26
1625133410000|2021-07-01 09:56:50|85750.6|85725.6|85749.5|85724.5|85754.1|85729.1|85749.5|85724.5|34
1625133420000|2021-07-01 09:57:00|85749.1|85724.1|85752.6|85727.6|85754.2|85729.2|85749.1|85724.1|25
1625133430000|2021-07-01 09:57:10|85752.7|85727.7|85752.8|85727.8|85753.6|85728.6|85752.1|85727.1|26
1625133440000|2021-07-01 09:57:20|85753|85728|85754.4|85729.4|85754.4|85729.4|85752.4|85727.4|20
1625133450000|2021-07-01 09:57:30|85753.1|85728.1|85766.9|85741.9|85769.2|85744.2|85752.8|85727.8|36
1625133460000|2021-07-01 09:57:40|85767.5|85742.5|85766.3|85741.3|85767.6|85742.6|85764.2|85739.2|30
1625133470000|2021-07-01 09:57:50|85767|85742|85764.7|85739.7|85768.5|85743.5|85764.7|85739.7|22
1625133480000|2021-07-01 09:58:00|85764.8|85739.8|85759.4|85734.4|85764.8|85739.8|85758.7|85733.7|35
1625133490000|2021-07-01 09:58:10|85759.6|85734.6|85759.7|85734.7|85760.2|85735.2|85759.3|85734.3|28
1625133500000|2021-07-01 09:58:20|85758.6|85733.6|85758.3|85733.3|85759.6|85734.6|85758.3|85733.3|27
1625133510000|2021-07-01 09:58:30|85758|85733|85752.2|85727.2|85758.4|85733.4|85751.8|85726.8|23
1625133520000|2021-07-01 09:58:40|85752|85727|85751.1|85726.1|85752.8|85727.8|85748.1|85723.1|28
1625133530000|2021-07-01 09:58:50|85751|85726|85751.3|85726.3|85752.6|85727.6|85751|85726|22
1625133540000|2021-07-01 09:59:00|85751.4|85726.4|85752.9|85727.9|85753|85728|85751.4|85726.4|23
1625133550000|2021-07-01 09:59:10|85752.4|85727.4|85759.8|85734.8|85759.8|85734.8|85751.8|85726.8|27
1625133560000|2021-07-01 09:59:20|85759.4|85734.4|85753.2|85728.2|85759.5|85734.5|85753.1|85728.1|30
1625133570000|2021-07-01 09:59:30|85754.9|85729.9|85754|85729|85755|85730|85753.1|85728.1|29
1625133580000|2021-07-01 09:59:40|85757.3|85732.3|85755.1|85730.1|85759.4|85734.4|85750.7|85725.7|28
1625133590000|2021-07-01 09:59:50|85754.9|85729.9|85757.1|85732.1|85757.3|85732.3|85754.9|85729.9|27
1625133600000|2021-07-01 10:00:00|85757.3|85732.3|85763.2|85738.2|85763.7|85738.7|85756.4|85731.4|38
1625133610000|2021-07-01 10:00:10|85763.3|85738.3|85766.4|85741.4|85766.4|85741.4|85762.4|85737.4|33
1625133620000|2021-07-01 10:00:20|85766.2|85741.2|85772.6|85747.6|85772.6|85747.6|85765.4|85740.4|39
1625133630000|2021-07-01 10:00:30|85772.4|85747.4|85777.6|85752.6|85780.8|85755.8|85770.9|85745.9|38
1625133640000|2021-07-01 10:00:40|85777.4|85752.4|85778.5|85753.5|85780.1|85755.1|85777.4|85752.4|31
1625133650000|2021-07-01 10:00:50|85779.4|85754.4|85785.9|85760.9|85786.8|85761.8|85779.4|85754.4|34
1625133660000|2021-07-01 10:01:00|85785|85760|85784.1|85759.1|85786.9|85761.9|85783.7|85758.7|33
1625133670000|2021-07-01 10:01:10|85784.6|85759.6|85779.7|85754.7|85785.8|85760.8|85779.3|85754.3|30
1625133680000|2021-07-01 10:01:20|85779.2|85754.2|85779|85754|85781.9|85756.9|85773.6|85748.6|35
1625133690000|2021-07-01 10:01:30|85780.3|85755.3|85776.3|85751.3|85780.9|85755.9|85775.5|85750.5|37
1625133700000|2021-07-01 10:01:40|85776.4|85751.4|85773|85748|85778.4|85753.4|85772.7|85747.7|39
1625133710000|2021-07-01 10:01:50|85773.2|85748.2|85773|85748|85774.4|85749.4|85770.8|85745.8|31
1625133720000|2021-07-01 10:02:00|85772.8|85747.8|85776|85751|85779.2|85754.2|85772.4|85747.4|36
1625133730000|2021-07-01 10:02:10|85775.7|85750.7|85778.6|85753.6|85778.6|85753.6|85775.6|85750.6|30
1625133740000|2021-07-01 10:02:20|85778.7|85753.7|85778.3|85753.3|85779.4|85754.4|85777.2|85752.2|22
1625133750000|2021-07-01 10:02:30|85778.2|85753.2|85772.9|85747.9|85778.2|85753.2|85771|85746|32
1625133760000|2021-07-01 10:02:40|85772.5|85747.5|85773.7|85748.7|85774.1|85749.1|85772.2|85747.2|27
1625133770000|2021-07-01 10:02:50|85773.5|85748.5|85775.1|85750.1|85775.1|85750.1|85769.7|85744.7|27
1625133780000|2021-07-01 10:03:00|85775.6|85750.6|85789.3|85764.3|85790.9|85765.9|85774|85749|34
1625133790000|2021-07-01 10:03:10|85788.5|85763.5|85792.2|85767.2|85793|85768|85787.1|85762.1|36
1625133800000|2021-07-01 10:03:20|85791.4|85766.4|85795.8|85770.8|85798.2|85773.2|85791.4|85766.4|33
1625133810000|2021-07-01 10:03:30|85794|85769|85812.2|85787.2|85812.2|85787.2|85794|85769|36
1625133820000|2021-07-01 10:03:40|85816.9|85791.9|85809.7|85784.7|85819.3|85794.3|85809.7|85784.7|37
1625133830000|2021-07-01 10:03:50|85809.5|85784.5|85810.6|85785.6|85813.2|85788.2|85809.3|85784.3|26
1625133840000|2021-07-01 10:04:00|85811.1|85786.1|85813.5|85788.5|85815|85790|85809.6|85784.6|35
1625133850000|2021-07-01 10:04:10|85813.7|85788.7|85816.8|85791.8|85817.5|85792.5|85813.4|85788.4|29
1625133860000|2021-07-01 10:04:20|85818.1|85793.1|85814.5|85789.5|85818.4|85793.4|85811.7|85786.7|28
1625133870000|2021-07-01 10:04:30|85814.7|85789.7|85821.4|85796.4|85822.6|85797.6|85813.7|85788.7|25
1625133880000|2021-07-01 10:04:40|85821.8|85796.8|85823.1|85798.1|85824.1|85799.1|85819.3|85794.3|38
1625133890000|2021-07-01 10:04:50|85822.8|85797.8|85822.2|85797.2|85828.1|85803.1|85819.9|85794.9|31
1625133900000|2021-07-01 10:05:00|85823.9|85798.9|85817.7|85792.7|85823.9|85798.9|85815.1|85790.1|32
1625133910000|2021-07-01 10:05:10|85818.5|85793.5|85813.2|85788.2|85818.5|85793.5|85811|85786|28
1625133920000|2021-07-01 10:05:20|85813.5|85788.5|85816.8|85791.8|85817.7|85792.7|85813.5|85788.5|35
1625133930000|2021-07-01 10:05:30|85816.9|85791.9|85819.8|85794.8|85820.1|85795.1|85816.9|85791.9|29
1625133940000|2021-07-01 10:05:40|85819.2|85794.2|85822.8|85797.8|85823.1|85798.1|85819.2|85794.2|24
1625133950000|2021-07-01 10:05:50|85823|85798|85830.2|85805.2|85831.6|85806.6|85821.8|85796.8|34
1625133960000|2021-07-01 10:06:00|85830.3|85805.3|85822.2|85797.2|85830.3|85805.3|85820.3|85795.3|28
1625133970000|2021-07-01 10:06:10|85822.1|85797.1|85822.8|85797.8|85823.1|85798.1|85822|85797|18
1625133980000|2021-07-01 10:06:20|85823|85798|85826.2|85801.2|85827.1|85802.1|85822.6|85797.6|23
1625133990000|2021-07-01 10:06:30|85825.9|85800.9|85826.9|85801.9|85827.8|85802.8|85825.6|85800.6|20
1625134000000|2021-07-01 10:06:40|85835.2|85810.2|85835.4|85810.4|85837.9|85812.9|85833.2|85808.2|32
1625134010000|2021-07-01 10:06:50|85835.1|85810.1|85828.3|85803.3|85837.6|85812.6|85828|85803|30
1625134020000|2021-07-01 10:07:00|85829.3|85804.3|85835.6|85810.6|85835.6|85810.6|85827.3|85802.3|25
1625134030000|2021-07-01 10:07:10|85835.3|85810.3|85828|85803|85839.5|85814.5|85825.7|85800.7|37
1625134040000|2021-07-01 10:07:20|85826.7|85801.7|85826.5|85801.5|85830.6|85805.6|85824.3|85799.3|29
1625134050000|2021-07-01 10:07:30|85825.6|85800.6|85825.7|85800.7|85828.1|85803.1|85822.2|85797.2|33
1625134060000|2021-07-01 10:07:40|85826.2|85801.2|85828.5|85803.5|85829|85804|85826.2|85801.2|26
1625134070000|2021-07-01 10:07:50|85828.4|85803.4|85834.5|85809.5|85834.5|85809.5|85826.8|85801.8|20
1625134080000|2021-07-01 10:08:00|85835.3|85810.3|85841.2|85816.2|85843.6|85818.6|85834.7|85809.7|31
1625134090000|2021-07-01 10:08:10|85841|85816|85842.7|85817.7|85843.5|85818.5|85841|85816|26
1625134100000|2021-07-01 10:08:20|85843.8|85818.8|85841.7|85816.7|85847.5|85822.5|85841.6|85816.6|35
1625134110000|2021-07-01 10:08:30|85840.9|85815.9|85840.1|85815.1|85841.5|85816.5|85840.1|85815.1|25
1625134120000|2021-07-01 10:08:40|85840.2|85815.2|85844.6|85819.6|85844.6|85819.6|85840|85815|24
1625134130000|2021-07-01 10:08:50|85843.8|85818.8|85845.1|85820.1|85845.7|85820.7|85843.4|85818.4|29
1625134140000|2021-07-01 10:09:00|85845|85820|85845.7|85820.7|85849.4|85824.4|85843.6|85818.6|31
1625134150000|2021-07-01 10:09:10|85843.7|85818.7|85843.3|85818.3|85844.9|85819.9|85842.5|85817.5|35
1625134160000|2021-07-01 10:09:20|85843.4|85818.4|85844.2|85819.2|85845.3|85820.3|85843|85818|22
1625134170000|2021-07-01 10:09:30|85843.9|85818.9|85842.1|85817.1|85843.9|85818.9|85841.5|85816.5|20
1625134180000|2021-07-01 10:09:40|85842.2|85817.2|85840.3|85815.3|85843.2|85818.2|85839.4|85814.4|27
1625134190000|2021-07-01 10:09:50|85840.4|85815.4|85823.6|85798.6|85840.8|85815.8|85823.2|85798.2|33
1625134200000|2021-07-01 10:10:00|85823.7|85798.7|85821.4|85796.4|85824|85799|85816.7|85791.7|32
1625134210000|2021-07-01 10:10:10|85820.9|85795.9|85817.9|85792.9|85823.1|85798.1|85817.7|85792.7|31
1625134220000|2021-07-01 10:10:20|85817.5|85792.5|85825.1|85800.1|85826.9|85801.9|85817.1|85792.1|29
1625134230000|2021-07-01 10:10:30|85825.8|85800.8|85842.8|85817.8|85842.8|85817.8|85825.7|85800.7|42
1625134240000|2021-07-01 10:10:40|85843|85818|85845.2|85820.2|85845.2|85820.2|85839.4|85814.4|34
1625134250000|2021-07-01 10:10:50|85845.1|85820.1|85844.1|85819.1|85845.2|85820.2|85841.9|85816.9|33
1625134260000|2021-07-01 10:11:00|85844.2|85819.2|85839.6|85814.6|85844.6|85819.6|85837.4|85812.4|33
1625134270000|2021-07-01 10:11:10|85839.4|85814.4|85838.3|85813.3|85841.9|85816.9|85838.2|85813.2|35
1625134280000|2021-07-01 10:11:20|85838.2|85813.2|85838.9|85813.9|85840.6|85815.6|85837.6|85812.6|27
1625134290000|2021-07-01 10:11:30|85838.6|85813.6|85837.3|85812.3|85839|85814|85837.2|85812.2|25
1625134300000|2021-07-01 10:11:40|85837.8|85812.8|85841.2|85816.2|85841.5|85816.5|85837.1|85812.1|27
1625134310000|2021-07-01 10:11:50|85848.2|85823.2|85847.2|85822.2|85850.3|85825.3|85843.3|85818.3|35
1625134320000|2021-07-01 10:12:00|85850.1|85825.1|85850.7|85825.7|85851.5|85826.5|85847.5|85822.5|29
1625134330000|2021-07-01 10:12:10|85851.4|85826.4|85849.5|85824.5|85851.4|85826.4|85848.9|85823.9|25
1625134340000|2021-07-01 10:12:20|85849.4|85824.4|85853.6|85828.6|85854.6|85829.6|85848.8|85823.8|29
1625134350000|2021-07-01 10:12:30|85853.5|85828.5|85857.3|85832.3|85858.2|85833.2|85853.5|85828.5|30
1625134360000|2021-07-01 10:12:40|85857.1|85832.1|85852.2|85827.2|85857.6|85832.6|85851.9|85826.9|36
1625134370000|2021-07-01 10:12:50|85853|85828|85851.7|85826.7|85853|85828|85850.4|85825.4|28
1625134380000|2021-07-01 10:13:00|85851.8|85826.8|85853.9|85828.9|85854.7|85829.7|85851.8|85826.8|28
1625134390000|2021-07-01 10:13:10|85854.3|85829.3|85853.5|85828.5|85856.9|85831.9|85853.2|85828.2|27
1625134400000|2021-07-01 10:13:20|85853.9|85828.9|85859.8|85834.8|85860.9|85835.9|85853.1|85828.1|30
1625134410000|2021-07-01 10:13:30|85863.1|85838.1|85872|85847|85876.2|85851.2|85863.1|85838.1|39
1625134420000|2021-07-01 10:13:40|85871.1|85846.1|85864.5|85839.5|85872.6|85847.6|85863.5|85838.5|36
1625134430000|2021-07-01 10:13:50|85866.3|85841.3|85870|85845|85871.4|85846.4|85865.4|85840.4|31
1625134440000|2021-07-01 10:14:00|85869.9|85844.9|85867.5|85842.5|85870.5|85845.5|85865.4|85840.4|33
1625134450000|2021-07-01 10:14:10|85867.3|85842.3|85864.4|85839.4|85871|85846|85863.9|85838.9|38
1625134460000|2021-07-01 10:14:20|85863.6|85838.6|85869.1|85844.1|85869.7|85844.7|85862.8|85837.8|36
1625134470000|2021-07-01 10:14:30|85868.4|85843.4|85869.2|85844.2|85870|85845|85868.4|85843.4|24
1625134480000|2021-07-01 10:14:40|85869.1|85844.1|85872.7|85847.7|85872.7|85847.7|85868.7|85843.7|19
1625134490000|2021-07-01 10:14:50|85872|85847|85872.9|85847.9|85874.2|85849.2|85869.9|85844.9|35
1625134500000|2021-07-01 10:15:00|85873|85848|85873|85848|85873.4|85848.4|85865.3|85840.3|33
1625134510000|2021-07-01 10:15:10|85872.9|85847.9|85869.9|85844.9|85873.3|85848.3|85869.5|85844.5|27
1625134520000|2021-07-01 10:15:20|85870.4|85845.4|85869.9|85844.9|85872|85847|85867|85842|30
1625134530000|2021-07-01 10:15:30|85870.3|85845.3|85863.1|85838.1|85871.2|85846.2|85863.1|85838.1|34
1625134540000|2021-07-01 10:15:40|85862.9|85837.9|85857.2|85832.2|85863.2|85838.2|85853.3|85828.3|36
1625134550000|2021-07-01 10:15:50|85857.3|85832.3|85856.5|85831.5|85858.1|85833.1|85856.4|85831.4|30
1625134560000|2021-07-01 10:16:00|85857|85832|85854.4|85829.4|85857.3|85832.3|85853.3|85828.3|32
1625134570000|2021-07-01 10:16:10|85854.5|85829.5|85853.5|85828.5|85862.8|85837.8|85853.5|85828.5|31
1625134580000|2021-07-01 10:16:20|85854.4|85829.4|85852.5|85827.5|85854.4|85829.4|85851.7|85826.7|29
1625134590000|2021-07-01 10:16:30|85852.7|85827.7|85852.3|85827.3|85853.1|85828.1|85852.1|85827.1|25
1625134600000|2021-07-01 10:16:40|85852.2|85827.2|85857.2|85832.2|85858.5|85833.5|85851.9|85826.9|32
1625134610000|2021-07-01 10:16:50|85857.3|85832.3|85845.7|85820.7|85858.7|85833.7|85844.1|85819.1|34
1625134620000|2021-07-01 10:17:00|85844.1|85819.1|85850.1|85825.1|85850.1|85825.1|85844.1|85819.1|35
1625134630000|2021-07-01 10:17:10|85851.3|85826.3|85848.4|85823.4|85851.7|85826.7|85847.7|85822.7|24
1625134640000|2021-07-01 10:17:20|85848.2|85823.2|85851.4|85826.4|85851.4|85826.4|85847.9|85822.9|30
1625134650000|2021-07-01 10:17:30|85851.6|85826.6|85850.5|85825.5|85852.1|85827.1|85850.1|85825.1|27
1625134660000|2021-07-01 10:17:40|85850.2|85825.2|85836.4|85811.4|85850.6|85825.6|85835.7|85810.7|34
1625134670000|2021-07-01 10:17:50|85836.2|85811.2|85826.5|85801.5|85836.6|85811.6|85826.5|85801.5|37
1625134680000|2021-07-01 10:18:00|85824.7|85799.7|85830.2|85805.2|85831.3|85806.3|85824.7|85799.7|35
1625134690000|2021-07-01 10:18:10|85830|85805|85827.5|85802.5|85830.3|85805.3|85827|85802|29
1625134700000|2021-07-01 10:18:20|85826.9|85801.9|85825.5|85800.5|85827.3|85802.3|85824.7|85799.7|28
1625134710000|2021-07-01 10:18:30|85825.8|85800.8|85825.2|85800.2|85827.8|85802.8|85825|85800|33
1625134720000|2021-07-01 10:18:40|85826.1|85801.1|85813.8|85788.8|85826.2|85801.2|85813.8|85788.8|36
1625134730000|2021-07-01 10:18:50|85813.7|85788.7|85808.2|85783.2|85813.7|85788.7|85808.2|85783.2|30
1625134740000|2021-07-01 10:19:00|85807|85782|85808.1|85783.1|85808.4|85783.4|85807|85782|27
1625134750000|2021-07-01 10:19:10|85808.2|85783.2|85807.1|85782.1|85808.9|85783.9|85806.5|85781.5|34
1625134760000|2021-07-01 10:19:20|85807.6|85782.6|85807.7|85782.7|85810.8|85785.8|85806.7|85781.7|36
1625134770000|2021-07-01 10:19:30|85808|85783|85806.7|85781.7|85808.1|85783.1|85806|85781|28
1625134780000|2021-07-01 10:19:40|85807.2|85782.2|85807.2|85782.2|85807.6|85782.6|85806.9|85781.9|26
1625134790000|2021-07-01 10:19:50|85813.8|85788.8|85820.5|85795.5|85821.5|85796.5|85813.6|85788.6|40
1625134800000|2021-07-01 10:20:00|85820.2|85795.2|85822.4|85797.4|85827.1|85802.1|85820|85795|34
1625134810000|2021-07-01 10:20:10|85824.4|85799.4|85835.5|85810.5|85835.5|85810.5|85824.1|85799.1|36
1625134820000|2021-07-01 10:20:20|85835|85810|85838.9|85813.9|85839|85814|85835|85810|37
1625134830000|2021-07-01 10:20:30|85839|85814|85839.1|85814.1|85839.7|85814.7|85837.3|85812.3|30
1625134840000|2021-07-01 10:20:40|85838.8|85813.8|85838.9|85813.9|85839.3|85814.3|85836.9|85811.9|30
1625134850000|2021-07-01 10:20:50|85838.3|85813.3|85833.9|85808.9|85842.7|85817.7|85833.2|85808.2|36
1625134860000|2021-07-01 10:21:00|85834.2|85809.2|85838.5|85813.5|85838.5|85813.5|85833.9|85808.9|29
1625134870000|2021-07-01 10:21:10|85837.8|85812.8|85836.5|85811.5|85841.9|85816.9|85833.7|85808.7|39
1625134880000|2021-07-01 10:21:20|85836.1|85811.1|85835.9|85810.9|85837.5|85812.5|85835.6|85810.6|33
1625134890000|2021-07-01 10:21:30|85836.6|85811.6|85834|85809|85836.6|85811.6|85831.3|85806.3|29
1625134900000|2021-07-01 10:21:40|85834.1|85809.1|85833.1|85808.1|85834.4|85809.4|85832|85807|20
1625134910000|2021-07-01 10:21:50|85832.3|85807.3|85824.8|85799.8|85835.4|85810.4|85823.3|85798.3|36
1625134920000|2021-07-01 10:22:00|85824.3|85799.3|85824.9|85799.9|85827.8|85802.8|85824.2|85799.2|33
1625134930000|2021-07-01 10:22:10|85824.8|85799.8|85824.2|85799.2|85827.4|85802.4|85824.2|85799.2|33
1625134940000|2021-07-01 10:22:20|85824.9|85799.9|85828|85803|85828|85803|85822|85797|32
1625134950000|2021-07-01 10:22:30|85829.3|85804.3|85826.4|85801.4|85829.3|85804.3|85823.6|85798.6|36
1625134960000|2021-07-01 10:22:40|85827.6|85802.6|85826.4|85801.4|85832.1|85807.1|85822.9|85797.9|34
1625134970000|2021-07-01 10:22:50|85826.7|85801.7|85822.3|85797.3|85826.7|85801.7|85821.8|85796.8|31
1625134980000|2021-07-01 10:23:00|85822.2|85797.2|85815.5|85790.5|85822.8|85797.8|85815.3|85790.3|34
1625134990000|2021-07-01 10:23:10|85814.5|85789.5|85805.3|85780.3|85814.8|85789.8|85805.3|85780.3|37
1625135000000|2021-07-01 10:23:20|85805.2|85780.2|85800.3|85775.3|85805.2|85780.2|85800.3|85775.3|37
1625135010000|2021-07-01 10:23:30|85800.2|85775.2|85802.5|85777.5|85802.9|85777.9|85800.1|85775.1|25
1625135020000|2021-07-01 10:23:40|85802.9|85777.9|85797|85772|85804.3|85779.3|85796.3|85771.3|31
1625135030000|2021-07-01 10:23:50|85797.1|85772.1|85797.6|85772.6|85799|85774|85793.9|85768.9|30
1625135040000|2021-07-01 10:24:00|85796|85771|85799.2|85774.2|85799.6|85774.6|85794.3|85769.3|33
1625135050000|2021-07-01 10:24:10|85798.5|85773.5|85801.8|85776.8|85802|85777|85798.5|85773.5|30
1625135060000|2021-07-01 10:24:20|85806.8|85781.8|85806.7|85781.7|85807|85782|85805|85780|29
1625135070000|2021-07-01 10:24:30|85806|85781|85807.5|85782.5|85807.5|85782.5|85806|85781|22
1625135080000|2021-07-01 10:24:40|85807.3|85782.3|85807.6|85782.6|85807.7|85782.7|85805|85780|31
1625135090000|2021-07-01 10:24:50|85807.8|85782.8|85812.2|85787.2|85812.4|85787.4|85807.7|85782.7|33
1625135100000|2021-07-01 10:25:00|85812.3|85787.3|85813|85788|85813.8|85788.8|85811.9|85786.9|32
1625135110000|2021-07-01 10:25:10|85812.9|85787.9|85812.4|85787.4|85813.4|85788.4|85812.3|85787.3|18
1625135120000|2021-07-01 10:25:20|85812.5|85787.5|85813.6|85788.6|85813.9|85788.9|85812.4|85787.4|28
1625135130000|2021-07-01 10:25:30|85813.7|85788.7|85826.7|85801.7|85826.7|85801.7|85813.5|85788.5|36
1625135140000|2021-07-01 10:25:40|85826.5|85801.5|85828.7|85803.7|85832.3|85807.3|85826|85801|35
1625135150000|2021-07-01 10:25:50|85829|85804|85827.8|85802.8|85829.4|85804.4|85827|85802|35
1625135160000|2021-07-01 10:26:00|85828.1|85803.1|85833|85808|85835.2|85810.2|85828|85803|33
1625135170000|2021-07-01 10:26:10|85832.4|85807.4|85833|85808|85833.5|85808.5|85831.8|85806.8|27
1625135180000|2021-07-01 10:26:20|85832.9|85807.9|85830.2|85805.2|85833|85808|85825.9|85800.9|27
1625135190000|2021-07-01 10:26:30|85834|85809|85837|85812|85838|85813|85833|85808|35
1625135200000|2021-07-01 10:26:40|85836.8|85811.8|85835.1|85810.1|85837.1|85812.1|85834.2|85809.2|34
1625135210000|2021-07-01 10:26:50|85835.4|85810.4|85833.9|85808.9|85835.4|85810.4|85831.1|85806.1|30
1625135220000|2021-07-01 10:27:00|85833.6|85808.6|85837.4|85812.4|85838.2|85813.2|85832.9|85807.9|35
1625135230000|2021-07-01 10:27:10|85838.3|85813.3|85839.4|85814.4|85841|85816|85837.1|85812.1|37
1625135240000|2021-07-01 10:27:20|85839.2|85814.2|85837|85812|85847.3|85822.3|85836.2|85811.2|38
1625135250000|2021-07-01 10:27:30|85836.6|85811.6|85837.9|85812.9|85838.5|85813.5|85836.6|85811.6|29
1625135260000|2021-07-01 10:27:40|85838.1|85813.1|85837.6|85812.6|85841.7|85816.7|85837.6|85812.6|37
1625135270000|2021-07-01 10:27:50|85837.2|85812.2|85832.9|85807.9|85838.4|85813.4|85832.8|85807.8|37
1625135280000|2021-07-01 10:28:00|85833.2|85808.2|85832.9|85807.9|85833.7|85808.7|85832|85807|29
1625135290000|2021-07-01 10:28:10|85832.5|85807.5|85837.2|85812.2|85837.7|85812.7|85831.1|85806.1|36
1625135300000|2021-07-01 10:28:20|85837.3|85812.3|85836.5|85811.5|85837.4|85812.4|85835.7|85810.7|31
1625135310000|2021-07-01 10:28:30|85836.6|85811.6|85841.5|85816.5|85843.9|85818.9|85836.5|85811.5|34
1625135320000|2021-07-01 10:28:40|85838.2|85813.2|85840.8|85815.8|85842|85817|85838.2|85813.2|35
1625135330000|2021-07-01 10:28:50|85841|85816|85843.3|85818.3|85844.5|85819.5|85840.6|85815.6|30
1625135340000|2021-07-01 10:29:00|85843.2|85818.2|85835.8|85810.8|85845.2|85820.2|85835|85810|30
1625135350000|2021-07-01 10:29:10|85835.5|85810.5|85833.6|85808.6|85839.3|85814.3|85831.2|85806.2|28
1625135360000|2021-07-01 10:29:20|85833.9|85808.9|85831.1|85806.1|85834|85809|85831.1|85806.1|37
1625135370000|2021-07-01 10:29:30|85831.3|85806.3|85827.8|85802.8|85833.2|85808.2|85826.6|85801.6|30
1625135380000|2021-07-01 10:29:40|85827.2|85802.2|85823.3|85798.3|85830.3|85805.3|85822.1|85797.1|30
1625135390000|2021-07-01 10:29:50|85822.9|85797.9|85820.5|85795.5|85824.3|85799.3|85819.5|85794.5|29
1625135400000|2021-07-01 10:30:00|85824.3|85799.3|85822.6|85797.6|85827.5|85802.5|85821.5|85796.5|32
1625135410000|2021-07-01 10:30:10|85821.9|85796.9|85822.2|85797.2|85823.1|85798.1|85819.9|85794.9|38
1625135420000|2021-07-01 10:30:20|85822.4|85797.4|85822.6|85797.6|85829.3|85804.3|85815|85790|41
1625135430000|2021-07-01 10:30:30|85822|85797|85814.7|85789.7|85822|85797|85812.6|85787.6|35
1625135440000|2021-07-01 10:30:40|85816.3|85791.3|85824.4|85799.4|85824.4|85799.4|85815.6|85790.6|29
1625135450000|2021-07-01 10:30:50|85822.6|85797.6|85821.9|85796.9|85822.7|85797.7|85821.4|85796.4|23
1625135460000|2021-07-01 10:31:00|85823.3|85798.3|85829.8|85804.8|85830.6|85805.6|85823.3|85798.3|37
1625135470000|2021-07-01 10:31:10|85832.1|85807.1|85833.4|85808.4|85836.6|85811.6|85832.1|85807.1|37
1625135480000|2021-07-01 10:31:20|85833.9|85808.9|85836|85811|85836.4|85811.4|85832.7|85807.7|32
1625135490000|2021-07-01 10:31:30|85840.8|85815.8|85844.8|85819.8|85847.1|85822.1|85840.8|85815.8|39
1625135500000|2021-07-01 10:31:40|85845.5|85820.5|85847.6|85822.6|85847.9|85822.9|85845.5|85820.5|29
1625135510000|2021-07-01 10:31:50|85842.1|85817.1|85840.7|85815.7|85843.1|85818.1|85839.3|85814.3|27
1625135520000|2021-07-01 10:32:00|85839.7|85814.7|85840.1|85815.1|85843.5|85818.5|85839.7|85814.7|30
1625135530000|2021-07-01 10:32:10|85839.5|85814.5|85832|85807|85839.5|85814.5|85830.6|85805.6|41
1625135540000|2021-07-01 10:32:20|85832.2|85807.2|85829.4|85804.4|85833.1|85808.1|85829.4|85804.4|26
1625135550000|2021-07-01 10:32:30|85829.2|85804.2|85817.3|85792.3|85829.5|85804.5|85817.3|85792.3|26
1625135560000|2021-07-01 10:32:40|85817.4|85792.4|85810.9|85785.9|85817.8|85792.8|85810.3|85785.3|28
1625135570000|2021-07-01 10:32:50|85810.8|85785.8|85818|85793|85819.2|85794.2|85810.8|85785.8|32
1625135580000|2021-07-01 10:33:00|85817.8|85792.8|85818.6|85793.6|85819.9|85794.9|85817.8|85792.8|30
1625135590000|2021-07-01 10:33:10|85823.4|85798.4|85826.7|85801.7|85828.7|85803.7|85823.2|85798.2|37
1625135600000|2021-07-01 10:33:20|85827|85802|85826.8|85801.8|85827.7|85802.7|85826|85801|24
1625135610000|2021-07-01 10:33:30|85827|85802|85824.5|85799.5|85828.2|85803.2|85823.7|85798.7|26
1625135620000|2021-07-01 10:33:40|85825.4|85800.4|85823.2|85798.2|85825.4|85800.4|85822|85797|26
1625135630000|2021-07-01 10:33:50|85823.1|85798.1|85818.7|85793.7|85825.4|85800.4|85817.9|85792.9|26
1625135640000|2021-07-01 10:34:00|85819.4|85794.4|85816.6|85791.6|85821.2|85796.2|85815.7|85790.7|35
1625135650000|2021-07-01 10:34:10|85816.9|85791.9|85818.6|85793.6|85819.4|85794.4|85816.5|85791.5|27
1625135660000|2021-07-01 10:34:20|85819.8|85794.8|85802.7|85777.7|85819.8|85794.8|85802.5|85777.5|39
1625135670000|2021-07-01 10:34:30|85802.4|85777.4|85806.6|85781.6|85807.9|85782.9|85801.6|85776.6|33
1625135680000|2021-07-01 10:34:40|85806|85781|85794.9|85769.9|85806.5|85781.5|85794.4|85769.4|35
1625135690000|2021-07-01 10:34:50|85795.7|85770.7|85795.5|85770.5|85796.2|85771.2|85794|85769|32
1625135700000|2021-07-01 10:35:00|85795.7|85770.7|85805.7|85780.7|85806.9|85781.9|85795.7|85770.7|30
1625135710000|2021-07-01 10:35:10|85805.6|85780.6|85812.7|85787.7|85816.2|85791.2|85805.6|85780.6|35
1625135720000|2021-07-01 10:35:20|85813.2|85788.2|85818.3|85793.3|85818.6|85793.6|85813.2|85788.2|38
1625135730000|2021-07-01 10:35:30|85817.7|85792.7|85816.5|85791.5|85818.3|85793.3|85814.4|85789.4|31
1625135740000|2021-07-01 10:35:40|85816.4|85791.4|85816.9|85791.9|85818.2|85793.2|85814.3|85789.3|31
1625135750000|2021-07-01 10:35:50|85816.6|85791.6|85814.4|85789.4|85817.5|85792.5|85814.2|85789.2|23
1625135760000|2021-07-01 10:36:00|85814.6|85789.6|85815.4|85790.4|85817.2|85792.2|85814.3|85789.3|28
1625135770000|2021-07-01 10:36:10|85815.2|85790.2|85814.6|85789.6|85817.7|85792.7|85814.4|85789.4|27
1625135780000|2021-07-01 10:36:20|85816.5|85791.5|85817.1|85792.1|85819.1|85794.1|85816.4|85791.4|25
1625135790000|2021-07-01 10:36:30|85817|85792|85818.9|85793.9|85819.8|85794.8|85817|85792|22
1625135800000|2021-07-01 10:36:40|85818.6|85793.6|85817.6|85792.6|85818.9|85793.9|85817.5|85792.5|27
1625135810000|2021-07-01 10:36:50|85818.1|85793.1|85828.5|85803.5|85833.4|85808.4|85817|85792|37
1625135820000|2021-07-01 10:37:00|85827.8|85802.8|85820.7|85795.7|85830.2|85805.2|85820.5|85795.5|33
1625135830000|2021-07-01 10:37:10|85820.3|85795.3|85820.5|85795.5|85821.6|85796.6|85817.2|85792.2|32
1625135840000|2021-07-01 10:37:20|85820|85795|85826|85801|85826.9|85801.9|85820|85795|29
1625135850000|2021-07-01 10:37:30|85822.6|85797.6|85821.1|85796.1|85824|85799|85818.9|85793.9|35
1625135860000|2021-07-01 10:37:40|85819.9|85794.9|85837|85812|85837.7|85812.7|85819.9|85794.9|38
1625135870000|2021-07-01 10:37:50|85837.5|85812.5|85835.2|85810.2|85840.9|85815.9|85832.2|85807.2|34
1625135880000|2021-07-01 10:38:00|85835.8|85810.8|85843.5|85818.5|85845.9|85820.9|85835.8|85810.8|30
1625135890000|2021-07-01 10:38:10|85842.5|85817.5|85843.6|85818.6|85844.9|85819.9|85842.2|85817.2|26
1625135900000|2021-07-01 10:38:20|85843.4|85818.4|85838.5|85813.5|85843.5|85818.5|85836.4|85811.4|29
1625135910000|2021-07-01 10:38:30|85841|85816|85841.3|85816.3|85843|85818|85836.6|85811.6|30
1625135920000|2021-07-01 10:38:40|85842.6|85817.6|85839.3|85814.3|85842.6|85817.6|85838.9|85813.9|21
1625135930000|2021-07-01 10:38:50|85840.4|85815.4|85839.8|85814.8|85840.5|85815.5|85839.3|85814.3|16
1625135940000|2021-07-01 10:39:00|85839.9|85814.9|85836.9|85811.9|85844|85819|85835.3|85810.3|30
1625135950000|2021-07-01 10:39:10|85837|85812|85837.7|85812.7|85838.4|85813.4|85836.6|85811.6|28
1625135960000|2021-07-01 10:39:20|85837.5|85812.5|85836|85811|85839.4|85814.4|85835.8|85810.8|28
1625135970000|2021-07-01 10:39:30|85835.4|85810.4|85840.4|85815.4|85842.4|85817.4|85835.2|85810.2|28
1625135980000|2021-07-01 10:39:40|85840.3|85815.3|85837.3|85812.3|85840.7|85815.7|85834.8|85809.8|33
1625135990000|2021-07-01 10:39:50|85837.4|85812.4|85839.4|85814.4|85842.7|85817.7|85836.8|85811.8|19
1625136000000|2021-07-01 10:40:00|85840.6|85815.6|85839.2|85814.2|85841.1|85816.1|85837.9|85812.9|25
1625136010000|2021-07-01 10:40:10|85839.1|85814.1|85840.9|85815.9|85842.5|85817.5|85839.1|85814.1|25
1625136020000|2021-07-01 10:40:20|85842.2|85817.2|85841.7|85816.7|85844.3|85819.3|85841.1|85816.1|26
1625136030000|2021-07-01 10:40:30|85843.1|85818.1|85846.3|85821.3|85847|85822|85843.1|85818.1|25
1625136040000|2021-07-01 10:40:40|85846.2|85821.2|85845.9|85820.9|85846.5|85821.5|85845.7|85820.7|27
1625136050000|2021-07-01 10:40:50|85846|85821|85845|85820|85846.5|85821.5|85844.9|85819.9|25
1625136060000|2021-07-01 10:41:00|85841.9|85816.9|85839.2|85814.2|85842.3|85817.3|85839.2|85814.2|33
1625136070000|2021-07-01 10:41:10|85839.8|85814.8|85844|85819|85844|85819|85839|85814|29
1625136080000|2021-07-01 10:41:20|85843.8|85818.8|85843.8|85818.8|85844.3|85819.3|85843.4|85818.4|27
1625136090000|2021-07-01 10:41:30|85843.9|85818.9|85844.2|85819.2|85845.4|85820.4|85842.3|85817.3|27
1625136100000|2021-07-01 10:41:40|85844.4|85819.4|85844.6|85819.6|85845|85820|85843.5|85818.5|26
1625136110000|2021-07-01 10:41:50|85844.3|85819.3|85844.1|85819.1|85844.9|85819.9|85840.9|85815.9|26
1625136120000|2021-07-01 10:42:00|85843.4|85818.4|85846.9|85821.9|85847.5|85822.5|85842.2|85817.2|33
1625136130000|2021-07-01 10:42:10|85847|85822|85843.3|85818.3|85847.1|85822.1|85842.7|85817.7|27
1625136140000|2021-07-01 10:42:20|85843.5|85818.5|85846.4|85821.4|85846.6|85821.6|85842.5|85817.5|23
1625136150000|2021-07-01 10:42:30|85846.9|85821.9|85841.6|85816.6|85846.9|85821.9|85841.6|85816.6|20
1625136160000|2021-07-01 10:42:40|85841.7|85816.7|85838.6|85813.6|85842.6|85817.6|85837.8|85812.8|23
1625136170000|2021-07-01 10:42:50|85838.7|85813.7|85836.2|85811.2|85838.8|85813.8|85836.2|85811.2|23
1625136180000|2021-07-01 10:43:00|85837.1|85812.1|85840.6|85815.6|85840.7|85815.7|85836.6|85811.6|23
1625136190000|2021-07-01 10:43:10|85841|85816|85838.6|85813.6|85841|85816|85838.6|85813.6|22
1625136200000|2021-07-01 10:43:20|85838.5|85813.5|85836.6|85811.6|85838.6|85813.6|85836.6|85811.6|23
1625136210000|2021-07-01 10:43:30|85836.7|85811.7|85838.2|85813.2|85839.3|85814.3|85835.9|85810.9|25
1625136220000|2021-07-01 10:43:40|85838.3|85813.3|85832.9|85807.9|85838.3|85813.3|85832.1|85807.1|30
1625136230000|2021-07-01 10:43:50|85833.8|85808.8|85839.7|85814.7|85840.7|85815.7|85833.4|85808.4|34
1625136240000|2021-07-01 10:44:00|85839.8|85814.8|85839.1|85814.1|85840.1|85815.1|85838.6|85813.6|21
1625136250000|2021-07-01 10:44:10|85839|85814|85836.6|85811.6|85839.5|85814.5|85836|85811|28
1625136260000|2021-07-01 10:44:20|85836.5|85811.5|85835|85810|85837.5|85812.5|85833.8|85808.8|33
1625136270000|2021-07-01 10:44:30|85835.2|85810.2|85834.4|85809.4|85836.3|85811.3|85834.4|85809.4|27
1625136280000|2021-07-01 10:44:40|85834.2|85809.2|85834.4|85809.4|85835.2|85810.2|85834.1|85809.1|18
1625136290000|2021-07-01 10:44:50|85834.3|85809.3|85839.2|85814.2|85840.1|85815.1|85834.3|85809.3|34
1625136300000|2021-07-01 10:45:00|85839.8|85814.8|85840|85815|85840|85815|85838.4|85813.4|25
1625136310000|2021-07-01 10:45:10|85840.3|85815.3|85844.7|85819.7|85847.1|85822.1|85839.8|85814.8|19
1625136320000|2021-07-01 10:45:20|85844.4|85819.4|85844.6|85819.6|85847.7|85822.7|85844|85819|23
1625136330000|2021-07-01 10:45:30|85845.1|85820.1|85842.4|85817.4|85846.4|85821.4|85841.9|85816.9|19
1625136340000|2021-07-01 10:45:40|85842.7|85817.7|85844|85819|85844|85819|85841|85816|29
1625136350000|2021-07-01 10:45:50|85843.9|85818.9|85842|85817|85846.5|85821.5|85841.5|85816.5|26
1625136360000|2021-07-01 10:46:00|85841.9|85816.9|85841.2|85816.2|85843.9|85818.9|85841.1|85816.1|33
1625136370000|2021-07-01 10:46:10|85841.5|85816.5|85842|85817|85843.1|85818.1|85841.5|85816.5|26
1625136380000|2021-07-01 10:46:20|85842.1|85817.1|85839|85814|85842.3|85817.3|85838.7|85813.7|31
1625136390000|2021-07-01 10:46:30|85839.1|85814.1|85841.6|85816.6|85842.2|85817.2|85838.7|85813.7|28
1625136400000|2021-07-01 10:46:40|85841.4|85816.4|85840.7|85815.7|85841.9|85816.9|85840.7|85815.7|27
1625136410000|2021-07-01 10:46:50|85840.8|85815.8|85841|85816|85841.8|85816.8|85840.7|85815.7|19
1625136420000|2021-07-01 10:47:00|85840.9|85815.9|85843.9|85818.9|85843.9|85818.9|85840.9|85815.9|26
1625136430000|2021-07-01 10:47:10|85842.8|85817.8|85840|85815|85843.1|85818.1|85839.1|85814.1|27
1625136440000|2021-07-01 10:47:20|85839.7|85814.7|85838.4|85813.4|85839.8|85814.8|85838.1|85813.1|22
1625136450000|2021-07-01 10:47:30|85838.1|85813.1|85831.2|85806.2|85839.1|85814.1|85831.1|85806.1|27
1625136460000|2021-07-01 10:47:40|85828.3|85803.3|85834.8|85809.8|85835.2|85810.2|85827.8|85802.8|35
1625136470000|2021-07-01 10:47:50|85834.9|85809.9|85834.4|85809.4|85835.2|85810.2|85831.1|85806.1|25
1625136480000|2021-07-01 10:48:00|85834.5|85809.5|85837.1|85812.1|85837.6|85812.6|85834.5|85809.5|27
1625136490000|2021-07-01 10:48:10|85836.8|85811.8|85832.9|85807.9|85837.6|85812.6|85832.8|85807.8|25
1625136500000|2021-07-01 10:48:20|85832.7|85807.7|85819.2|85794.2|85833.6|85808.6|85819.2|85794.2|29
1625136510000|2021-07-01 10:48:30|85817.7|85792.7|85812.8|85787.8|85818.2|85793.2|85812.8|85787.8|36
1625136520000|2021-07-01 10:48:40|85813|85788|85807.8|85782.8|85813.9|85788.9|85805.1|85780.1|33
1625136530000|2021-07-01 10:48:50|85807.1|85782.1|85805.9|85780.9|85814.6|85789.6|85804.8|85779.8|40
1625136540000|2021-07-01 10:49:00|85805.8|85780.8|85803.1|85778.1|85806.5|85781.5|85802.3|85777.3|32
1625136550000|2021-07-01 10:49:10|85803|85778|85804.7|85779.7|85806.2|85781.2|85801.9|85776.9|34
1625136560000|2021-07-01 10:49:20|85804.6|85779.6|85810.4|85785.4|85811.1|85786.1|85804.6|85779.6|30
1625136570000|2021-07-01 10:49:30|85810.6|85785.6|85811.8|85786.8|85819.7|85794.7|85810.4|85785.4|31
1625136580000|2021-07-01 10:49:40|85811.6|85786.6|85812|85787|85813|85788|85811.2|85786.2|28
1625136590000|2021-07-01 10:49:50|85811.6|85786.6|85813.3|85788.3|85816.5|85791.5|85811.6|85786.6|28
1625136600000|2021-07-01 10:50:00|85813.4|85788.4|85822.1|85797.1|85822.1|85797.1|85813|85788|31
1625136610000|2021-07-01 10:50:10|85823.6|85798.6|85829.1|85804.1|85830.4|85805.4|85823.6|85798.6|36
1625136620000|2021-07-01 10:50:20|85829.3|85804.3|85820.1|85795.1|85829.4|85804.4|85819|85794|38
1625136630000|2021-07-01 10:50:30|85819.9|85794.9|85822.3|85797.3|85822.8|85797.8|85819.9|85794.9|28
1625136640000|2021-07-01 10:50:40|85821.5|85796.5|85821.9|85796.9|85823.3|85798.3|85811.5|85786.5|40
1625136650000|2021-07-01 10:50:50|85825.3|85800.3|85815.8|85790.8|85825.3|85800.3|85814.2|85789.2|30
1625136660000|2021-07-01 10:51:00|85809|85784|85802.3|85777.3|85813.6|85788.6|85800.5|85775.5|37
1625136670000|2021-07-01 10:51:10|85800.7|85775.7|85801.5|85776.5|85807.2|85782.2|85800.4|85775.4|29
1625136680000|2021-07-01 10:51:20|85801.9|85776.9|85803.9|85778.9|85807.3|85782.3|85801.1|85776.1|40
1625136690000|2021-07-01 10:51:30|85805|85780|85813|85788|85818.6|85793.6|85802.7|85777.7|36
1625136700000|2021-07-01 10:51:40|85813.8|85788.8|85819.2|85794.2|85822.4|85797.4|85813.8|85788.8|36
1625136710000|2021-07-01 10:51:50|85819.5|85794.5|85816.2|85791.2|85819.9|85794.9|85815.2|85790.2|36
1625136720000|2021-07-01 10:52:00|85816.9|85791.9|85803.8|85778.8|85818.2|85793.2|85801.4|85776.4|40
1625136730000|2021-07-01 10:52:10|85804|85779|85805.1|85780.1|85808.1|85783.1|85804|85779|33
1625136740000|2021-07-01 10:52:20|85803.4|85778.4|85805.3|85780.3|85807.9|85782.9|85803.4|85778.4|35
1625136750000|2021-07-01 10:52:30|85805.2|85780.2|85803.9|85778.9|85805.9|85780.9|85803.2|85778.2|36
1625136760000|2021-07-01 10:52:40|85804.3|85779.3|85796.2|85771.2|85804.8|85779.8|85796|85771|35
1625136770000|2021-07-01 10:52:50|85796.4|85771.4|85792|85767|85799.1|85774.1|85791.2|85766.2|38
1625136780000|2021-07-01 10:53:00|85791.1|85766.1|85790.2|85765.2|85791.7|85766.7|85790|85765|34
1625136790000|2021-07-01 10:53:10|85790.8|85765.8|85790.1|85765.1|85790.8|85765.8|85789|85764|25
1625136800000|2021-07-01 10:53:20|85790.2|85765.2|85800|85775|85800.4|85775.4|85790.2|85765.2|33
1625136810000|2021-07-01 10:53:30|85799.9|85774.9|85800.3|85775.3|85800.4|85775.4|85795.9|85770.9|27
1625136820000|2021-07-01 10:53:40|85801.5|85776.5|85793.8|85768.8|85801.5|85776.5|85793|85768|34
1625136830000|2021-07-01 10:53:50|85792.2|85767.2|85786.1|85761.1|85792.2|85767.2|85784.8|85759.8|35
1625136840000|2021-07-01 10:54:00|85786.5|85761.5|85775.4|85750.4|85788.2|85763.2|85775.4|85750.4|38
1625136850000|2021-07-01 10:54:10|85775.2|85750.2|85779.4|85754.4|85781.6|85756.6|85775.2|85750.2|36
1625136860000|2021-07-01 10:54:20|85777.2|85752.2|85760.8|85735.8|85777.2|85752.2|85760.1|85735.1|35
1625136870000|2021-07-01 10:54:30|85760.4|85735.4|85754.1|85729.1|85761.1|85736.1|85752.9|85727.9|34
1625136880000|2021-07-01 10:54:40|85755.9|85730.9|85729.2|85704.2|85757.4|85732.4|85729.2|85704.2|36
1625136890000|2021-07-01 10:54:50|85728.9|85703.9|85720.3|85695.3|85729.1|85704.1|85720|85695|43
1625136900000|2021-07-01 10:55:00|85720.9|85695.9|85737.7|85712.7|85742.1|85717.1|85720.9|85695.9|43
1625136910000|2021-07-01 10:55:10|85737.5|85712.5|85738.2|85713.2|85738.6|85713.6|85735.7|85710.7|37
1625136920000|2021-07-01 10:55:20|85738.3|85713.3|85731.9|85706.9|85739.8|85714.8|85730.8|85705.8|35
1625136930000|2021-07-01 10:55:30|85732|85707|85734.3|85709.3|85735.8|85710.8|85728.1|85703.1|35
1625136940000|2021-07-01 10:55:40|85734.4|85709.4|85728.8|85703.8|85734.8|85709.8|85727|85702|32
1625136950000|2021-07-01 10:55:50|85728.3|85703.3|85737.1|85712.1|85737.3|85712.3|85728.3|85703.3|26
1625136960000|2021-07-01 10:56:00|85737.6|85712.6|85748.8|85723.8|85748.8|85723.8|85737.6|85712.6|36
1625136970000|2021-07-01 10:56:10|85748.7|85723.7|85747.7|85722.7|85750.4|85725.4|85746.5|85721.5|37
1625136980000|2021-07-01 10:56:20|85747.8|85722.8|85742.9|85717.9|85749.4|85724.4|85742.9|85717.9|31
1625136990000|2021-07-01 10:56:30|85741.9|85716.9|85736.9|85711.9|85746.1|85721.1|85736.6|85711.6|38
1625137000000|2021-07-01 10:56:40|85736.7|85711.7|85743.4|85718.4|85745.4|85720.4|85736.7|85711.7|34
1625137010000|2021-07-01 10:56:50|85743.6|85718.6|85739.2|85714.2|85743.6|85718.6|85737.2|85712.2|37
1625137020000|2021-07-01 10:57:00|85739.6|85714.6|85734.2|85709.2|85739.6|85714.6|85733.7|85708.7|40
1625137030000|2021-07-01 10:57:10|85734.1|85709.1|85725.7|85700.7|85735.6|85710.6|85724.6|85699.6|39
1625137040000|2021-07-01 10:57:20|85725.2|85700.2|85724.8|85699.8|85725.8|85700.8|85720.2|85695.2|40
1625137050000|2021-07-01 10:57:30|85723|85698|85728.3|85703.3|85728.5|85703.5|85719.5|85694.5|35
1625137060000|2021-07-01 10:57:40|85728|85703|85730.1|85705.1|85730.7|85705.7|85727.3|85702.3|37
1625137070000|2021-07-01 10:57:50|85729.8|85704.8|85731.8|85706.8|85742.7|85717.7|85729.8|85704.8|37
1625137080000|2021-07-01 10:58:00|85731.1|85706.1|85745.4|85720.4|85747.4|85722.4|85731.1|85706.1|42
1625137090000|2021-07-01 10:58:10|85744.2|85719.2|85740.6|85715.6|85744.2|85719.2|85739.8|85714.8|34
1625137100000|2021-07-01 10:58:20|85741.3|85716.3|85741.4|85716.4|85742.5|85717.5|85734.7|85709.7|35
1625137110000|2021-07-01 10:58:30|85741.2|85716.2|85729.5|85704.5|85743.7|85718.7|85729|85704|40
1625137120000|2021-07-01 10:58:40|85725.2|85700.2|85716.6|85691.6|85725.8|85700.8|85715.4|85690.4|39
1625137130000|2021-07-01 10:58:50|85716.3|85691.3|85716.6|85691.6|85719.8|85694.8|85716.2|85691.2|37
1625137140000|2021-07-01 10:59:00|85716.5|85691.5|85711.4|85686.4|85717.1|85692.1|85703.1|85678.1|38
1625137150000|2021-07-01 10:59:10|85711.5|85686.5|85702.4|85677.4|85711.5|85686.5|85701.4|85676.4|39
1625137160000|2021-07-01 10:59:20|85703.2|85678.2|85699.5|85674.5|85705.9|85680.9|85699.5|85674.5|35
1625137170000|2021-07-01 10:59:30|85700.6|85675.6|85693.3|85668.3|85705.6|85680.6|85691.6|85666.6|40
1625137180000|2021-07-01 10:59:40|85693.5|85668.5|85699.7|85674.7|85702.9|85677.9|85692.7|85667.7|36
1625137190000|2021-07-01 10:59:50|85700.3|85675.3|85694.1|85669.1|85701.1|85676.1|85694.1|85669.1|39
1625137200000|2021-07-01 11:00:00|85695.2|85670.2|85708.3|85683.3|85708.8|85683.8|85695.2|85670.2|38
1625137210000|2021-07-01 11:00:10|85708.4|85683.4|85716.4|85691.4|85719.3|85694.3|85704.6|85679.6|37
1625137220000|2021-07-01 11:00:20|85716.3|85691.3|85711.5|85686.5|85717.2|85692.2|85710.3|85685.3|37
1625137230000|2021-07-01 11:00:30|85711.8|85686.8|85708.2|85683.2|85712.1|85687.1|85708.2|85683.2|29
1625137240000|2021-07-01 11:00:40|85708.1|85683.1|85705.4|85680.4|85710.5|85685.5|85705.4|85680.4|39
1625137250000|2021-07-01 11:00:50|85705.2|85680.2|85707.1|85682.1|85707.8|85682.8|85705.2|85680.2|31
1625137260000|2021-07-01 11:01:00|85707.8|85682.8|85720|85695|85721.8|85696.8|85700.2|85675.2|38
1625137270000|2021-07-01 11:01:10|85717.5|85692.5|85711.1|85686.1|85718.2|85693.2|85708.4|85683.4|37
1625137280000|2021-07-01 11:01:20|85710.8|85685.8|85708.4|85683.4|85715.8|85690.8|85707.3|85682.3|34
1625137290000|2021-07-01 11:01:30|85707.1|85682.1|85725.6|85700.6|85727.9|85702.9|85707.1|85682.1|42
1625137300000|2021-07-01 11:01:40|85727.7|85702.7|85727.3|85702.3|85728.3|85703.3|85724.8|85699.8|33
1625137310000|2021-07-01 11:01:50|85726.6|85701.6|85732|85707|85734.1|85709.1|85725.8|85700.8|40
1625137320000|2021-07-01 11:02:00|85731.5|85706.5|85727.7|85702.7|85731.5|85706.5|85727.6|85702.6|34
1625137330000|2021-07-01 11:02:10|85728.1|85703.1|85730.2|85705.2|85730.8|85705.8|85727.8|85702.8|30
1625137340000|2021-07-01 11:02:20|85729.4|85704.4|85720.5|85695.5|85729.4|85704.4|85717.1|85692.1|37
1625137350000|2021-07-01 11:02:30|85720.2|85695.2|85730.1|85705.1|85732.4|85707.4|85718.9|85693.9|40
1625137360000|2021-07-01 11:02:40|85730.4|85705.4|85731.8|85706.8|85732.6|85707.6|85728.8|85703.8|34
1625137370000|2021-07-01 11:02:50|85731.9|85706.9|85737.4|85712.4|85740|85715|85731.9|85706.9|27
1625137380000|2021-07-01 11:03:00|85738.1|85713.1|85738.3|85713.3|85742.3|85717.3|85737.8|85712.8|35
1625137390000|2021-07-01 11:03:10|85739.9|85714.9|85734|85709|85739.9|85714.9|85732.1|85707.1|31
1625137400000|2021-07-01 11:03:20|85733.6|85708.6|85736.8|85711.8|85738.4|85713.4|85732.5|85707.5|33
1625137410000|2021-07-01 11:03:30|85736.4|85711.4|85732.5|85707.5|85736.4|85711.4|85730.9|85705.9|22
1625137420000|2021-07-01 11:03:40|85732.8|85707.8|85732.7|85707.7|85733.5|85708.5|85731.1|85706.1|28
1625137430000|2021-07-01 11:03:50|85731.3|85706.3|85730|85705|85732.2|85707.2|85728.9|85703.9|34
1625137440000|2021-07-01 11:04:00|85728.9|85703.9|85735.7|85710.7|85735.7|85710.7|85728.5|85703.5|37
1625137450000|2021-07-01 11:04:10|85736.9|85711.9|85736.4|85711.4|85736.9|85711.9|85736|85711|27
1625137460000|2021-07-01 11:04:20|85736.3|85711.3|85730.2|85705.2|85736.7|85711.7|85729.4|85704.4|28
1625137470000|2021-07-01 11:04:30|85730.1|85705.1|85732.5|85707.5|85733.1|85708.1|85729.8|85704.8|29
1625137480000|2021-07-01 11:04:40|85732.7|85707.7|85731|85706|85732.9|85707.9|85729|85704|27
1625137490000|2021-07-01 11:04:50|85731.2|85706.2|85734.7|85709.7|85739.8|85714.8|85730.5|85705.5|38
1625137500000|2021-07-01 11:05:00|85734.2|85709.2|85739.6|85714.6|85740.5|85715.5|85731.7|85706.7|32
1625137510000|2021-07-01 11:05:10|85741|85716|85733.2|85708.2|85741|85716|85732.8|85707.8|33
1625137520000|2021-07-01 11:05:20|85732.6|85707.6|85738.6|85713.6|85740.6|85715.6|85732.5|85707.5|41
1625137530000|2021-07-01 11:05:30|85740|85715|85740.3|85715.3|85740.4|85715.4|85738.6|85713.6|28
1625137540000|2021-07-01 11:05:40|85740|85715|85743.1|85718.1|85744.6|85719.6|85740|85715|33
1625137550000|2021-07-01 11:05:50|85742.5|85717.5|85745.3|85720.3|85747.3|85722.3|85740.7|85715.7|35
1625137560000|2021-07-01 11:06:00|85744.7|85719.7|85743.5|85718.5|85745.1|85720.1|85742.8|85717.8|28
1625137570000|2021-07-01 11:06:10|85744.8|85719.8|85744.6|85719.6|85745.4|85720.4|85741.5|85716.5|32
1625137580000|2021-07-01 11:06:20|85743.7|85718.7|85742.9|85717.9|85743.7|85718.7|85739.6|85714.6|23
1625137590000|2021-07-01 11:06:30|85743.1|85718.1|85742.5|85717.5|85745.1|85720.1|85741.7|85716.7|27
1625137600000|2021-07-01 11:06:40|85742.3|85717.3|85746.1|85721.1|85748.5|85723.5|85742.3|85717.3|26
1625137610000|2021-07-01 11:06:50|85747.7|85722.7|85747.4|85722.4|85750.3|85725.3|85747.2|85722.2|23
1625137620000|2021-07-01 11:07:00|85747.3|85722.3|85747.6|85722.6|85748.1|85723.1|85742|85717|28
1625137630000|2021-07-01 11:07:10|85747.3|85722.3|85745.8|85720.8|85747.6|85722.6|85744.8|85719.8|28
1625137640000|2021-07-01 11:07:20|85745.6|85720.6|85733.1|85708.1|85747.3|85722.3|85729|85704|32
1625137650000|2021-07-01 11:07:30|85732.8|85707.8|85733.8|85708.8|85734.8|85709.8|85732.4|85707.4|28
1625137660000|2021-07-01 11:07:40|85733.6|85708.6|85729.2|85704.2|85734.5|85709.5|85729.2|85704.2|33
1625137670000|2021-07-01 11:07:50|85729.3|85704.3|85733.4|85708.4|85735.4|85710.4|85728|85703|32
1625137680000|2021-07-01 11:08:00|85733.5|85708.5|85739.9|85714.9|85740.9|85715.9|85733.5|85708.5|35
1625137690000|2021-07-01 11:08:10|85740|85715|85742.8|85717.8|85744.9|85719.9|85740|85715|32
1625137700000|2021-07-01 11:08:20|85742.7|85717.7|85753|85728|85753.2|85728.2|85742.6|85717.6|33
1625137710000|2021-07-01 11:08:30|85751.8|85726.8|85746.4|85721.4|85752.2|85727.2|85745|85720|25
1625137720000|2021-07-01 11:08:40|85747.6|85722.6|85749.7|85724.7|85751.1|85726.1|85742.7|85717.7|37
1625137730000|2021-07-01 11:08:50|85751.2|85726.2|85746.3|85721.3|85751.5|85726.5|85745.5|85720.5|35
1625137740000|2021-07-01 11:09:00|85745.1|85720.1|85746|85721|85747.6|85722.6|85743.9|85718.9|34
1625137750000|2021-07-01 11:09:10|85745.8|85720.8|85752.5|85727.5|85752.5|85727.5|85745.8|85720.8|35
1625137760000|2021-07-01 11:09:20|85751.7|85726.7|85755.5|85730.5|85755.5|85730.5|85749.4|85724.4|39
1625137770000|2021-07-01 11:09:30|85755.2|85730.2|85753.7|85728.7|85756.1|85731.1|85751.9|85726.9|31
1625137780000|2021-07-01 11:09:40|85755.3|85730.3|85760.3|85735.3|85760.9|85735.9|85754.3|85729.3|36
1625137790000|2021-07-01 11:09:50|85759.6|85734.6|85759|85734|85765.5|85740.5|85758|85733|35
1625137800000|2021-07-01 11:10:00|85758.1|85733.1|85755.9|85730.9|85759.5|85734.5|85755.1|85730.1|34
1625137810000|2021-07-01 11:10:10|85755.8|85730.8|85759.1|85734.1|85761.2|85736.2|85755.8|85730.8|33
1625137820000|2021-07-01 11:10:20|85759|85734|85759.7|85734.7|85763|85738|85758.9|85733.9|25
1625137830000|2021-07-01 11:10:30|85760.2|85735.2|85762.5|85737.5|85762.7|85737.7|85759.5|85734.5|27
1625137840000|2021-07-01 11:10:40|85763.3|85738.3|85760.6|85735.6|85763.3|85738.3|85758.4|85733.4|35
1625137850000|2021-07-01 11:10:50|85760.4|85735.4|85760.1|85735.1|85761|85736|85759.1|85734.1|20
1625137860000|2021-07-01 11:11:00|85759.9|85734.9|85762.9|85737.9|85762.9|85737.9|85759.3|85734.3|22
1625137870000|2021-07-01 11:11:10|85764.1|85739.1|85762.7|85737.7|85765.6|85740.6|85762.6|85737.6|30
1625137880000|2021-07-01 11:11:20|85762.5|85737.5|85761.8|85736.8|85763.8|85738.8|85758.8|85733.8|32
1625137890000|2021-07-01 11:11:30|85762.4|85737.4|85761.3|85736.3|85765.1|85740.1|85757.5|85732.5|30
1625137900000|2021-07-01 11:11:40|85760.7|85735.7|85763|85738|85763.2|85738.2|85759.8|85734.8|33
1625137910000|2021-07-01 11:11:50|85763.1|85738.1|85762.2|85737.2|85763.2|85738.2|85761.9|85736.9|25
1625137920000|2021-07-01 11:12:00|85755.4|85730.4|85746.9|85721.9|85755.4|85730.4|85745.1|85720.1|31
1625137930000|2021-07-01 11:12:10|85746.7|85721.7|85751.5|85726.5|85755.3|85730.3|85746.3|85721.3|26
1625137940000|2021-07-01 11:12:20|85751.1|85726.1|85748.8|85723.8|85751.2|85726.2|85748|85723|31
1625137950000|2021-07-01 11:12:30|85749.1|85724.1|85746.2|85721.2|85749.1|85724.1|85745|85720|24
1625137960000|2021-07-01 11:12:40|85747.3|85722.3|85750.4|85725.4|85750.6|85725.6|85746|85721|25
1625137970000|2021-07-01 11:12:50|85750.5|85725.5|85750.8|85725.8|85750.9|85725.9|85748|85723|26
1625137980000|2021-07-01 11:13:00|85750.5|85725.5|85752.4|85727.4|85754.3|85729.3|85750.1|85725.1|31
1625137990000|2021-07-01 11:13:10|85752|85727|85745.4|85720.4|85753.8|85728.8|85744.8|85719.8|32
1625138000000|2021-07-01 11:13:20|85746|85721|85743.6|85718.6|85746|85721|85743.1|85718.1|26
1625138010000|2021-07-01 11:13:30|85743|85718|85735.6|85710.6|85743|85718|85735.6|85710.6|33
1625138020000|2021-07-01 11:13:40|85735.3|85710.3|85732.7|85707.7|85735.7|85710.7|85732.5|85707.5|26
1625138030000|2021-07-01 11:13:50|85732.5|85707.5|85719.7|85694.7|85732.6|85707.6|85719.5|85694.5|35
1625138040000|2021-07-01 11:14:00|85719.1|85694.1|85729.7|85704.7|85729.7|85704.7|85714.4|85689.4|34
1625138050000|2021-07-01 11:14:10|85731.8|85706.8|85730.2|85705.2|85733.2|85708.2|85728.7|85703.7|31
1625138060000|2021-07-01 11:14:20|85729.7|85704.7|85733.2|85708.2|85734.6|85709.6|85727.7|85702.7|35
1625138070000|2021-07-01 11:14:30|85731.9|85706.9|85734.8|85709.8|85734.8|85709.8|85726.5|85701.5|34
1625138080000|2021-07-01 11:14:40|85734.6|85709.6|85736.8|85711.8|85738.1|85713.1|85734|85709|39
1625138090000|2021-07-01 11:14:50|85737.1|85712.1|85737.2|85712.2|85740.5|85715.5|85736.3|85711.3|36
1625138100000|2021-07-01 11:15:00|85736.8|85711.8|85738.9|85713.9|85740.9|85715.9|85734.7|85709.7|37
1625138110000|2021-07-01 11:15:10|85739.6|85714.6|85735.2|85710.2|85740.3|85715.3|85734.8|85709.8|39
1625138120000|2021-07-01 11:15:20|85735.1|85710.1|85734.3|85709.3|85735.8|85710.8|85731.9|85706.9|38
1625138130000|2021-07-01 11:15:30|85734.7|85709.7|85738.1|85713.1|85739.4|85714.4|85732.2|85707.2|39
1625138140000|2021-07-01 11:15:40|85738.6|85713.6|85734.7|85709.7|85739.2|85714.2|85734.6|85709.6|31
1625138150000|2021-07-01 11:15:50|85733.3|85708.3|85733.1|85708.1|85734.1|85709.1|85733.1|85708.1|26
1625138160000|2021-07-01 11:16:00|85732.5|85707.5|85713.5|85688.5|85733.2|85708.2|85713|85688|41
1625138170000|2021-07-01 11:16:10|85712.6|85687.6|85716.3|85691.3|85719.9|85694.9|85709.2|85684.2|36
1625138180000|2021-07-01 11:16:20|85716.4|85691.4|85722.7|85697.7|85722.7|85697.7|85715.8|85690.8|41
1625138190000|2021-07-01 11:16:30|85723.5|85698.5|85720.3|85695.3|85723.5|85698.5|85718.9|85693.9|34
1625138200000|2021-07-01 11:16:40|85719.9|85694.9|85723.4|85698.4|85728.1|85703.1|85718.7|85693.7|38
1625138210000|2021-07-01 11:16:50|85723.3|85698.3|85721.4|85696.4|85725.2|85700.2|85720.7|85695.7|38
1625138220000|2021-07-01 11:17:00|85721.1|85696.1|85719.6|85694.6|85723.2|85698.2|85717.3|85692.3|33
1625138230000|2021-07-01 11:17:10|85720.5|85695.5|85723.2|85698.2|85724.1|85699.1|85718|85693|35
1625138240000|2021-07-01 11:17:20|85724.1|85699.1|85720.7|85695.7|85724.1|85699.1|85718.5|85693.5|37
1625138250000|2021-07-01 11:17:30|85721.2|85696.2|85726.2|85701.2|85726.5|85701.5|85719.5|85694.5|35
1625138260000|2021-07-01 11:17:40|85726.4|85701.4|85715.7|85690.7|85726.4|85701.4|85714.2|85689.2|33
1625138270000|2021-07-01 11:17:50|85715.3|85690.3|85710.4|85685.4|85715.3|85690.3|85709.3|85684.3|31
1625138280000|2021-07-01 11:18:00|85710.7|85685.7|85701.7|85676.7|85713.3|85688.3|85701.7|85676.7|30
1625138290000|2021-07-01 11:18:10|85702.4|85677.4|85698.5|85673.5|85702.4|85677.4|85691.9|85666.9|39
1625138300000|2021-07-01 11:18:20|85698.3|85673.3|85703.2|85678.2|85704.9|85679.9|85697.5|85672.5|37
1625138310000|2021-07-01 11:18:30|85703.1|85678.1|85703.5|85678.5|85703.7|85678.7|85701.2|85676.2|30
1625138320000|2021-07-01 11:18:40|85703.3|85678.3|85702.2|85677.2|85705.2|85680.2|85702.2|85677.2|30
1625138330000|2021-07-01 11:18:50|85703|85678|85695.3|85670.3|85705.5|85680.5|85695|85670|32
1625138340000|2021-07-01 11:19:00|85695.7|85670.7|85698.8|85673.8|85698.8|85673.8|85694|85669|33
1625138350000|2021-07-01 11:19:10|85698.2|85673.2|85711.9|85686.9|85711.9|85686.9|85697.2|85672.2|34
1625138360000|2021-07-01 11:19:20|85711.1|85686.1|85712.6|85687.6|85713.9|85688.9|85709.7|85684.7|28
1625138370000|2021-07-01 11:19:30|85713.1|85688.1|85715.9|85690.9|85716.2|85691.2|85712.3|85687.3|32
1625138380000|2021-07-01 11:19:40|85716.1|85691.1|85716.1|85691.1|85716.5|85691.5|85714.1|85689.1|30
1625138390000|2021-07-01 11:19:50|85716.4|85691.4|85711.8|85686.8|85718.7|85693.7|85708.7|85683.7|33
1625138400000|2021-07-01 11:20:00|85711.3|85686.3|85704.1|85679.1|85711.3|85686.3|85703.2|85678.2|34
1625138410000|2021-07-01 11:20:10|85704.4|85679.4|85703.9|85678.9|85704.6|85679.6|85703.5|85678.5|23
1625138420000|2021-07-01 11:20:20|85703.8|85678.8|85704.1|85679.1|85705.5|85680.5|85702|85677|25
1625138430000|2021-07-01 11:20:30|85704.2|85679.2|85705|85680|85706|85681|85703.8|85678.8|31
1625138440000|2021-07-01 11:20:40|85704.6|85679.6|85702.8|85677.8|85707.4|85682.4|85702.4|85677.4|32
1625138450000|2021-07-01 11:20:50|85702.3|85677.3|85698.8|85673.8|85702.4|85677.4|85698.8|85673.8|20
1625138460000|2021-07-01 11:21:00|85699.6|85674.6|85700.6|85675.6|85702.7|85677.7|85696.5|85671.5|36
1625138470000|2021-07-01 11:21:10|85692.6|85667.6|85695.9|85670.9|85696.4|85671.4|85682.8|85645.2|38
1625138480000|2021-07-01 11:21:20|85696.5|85671.5|85683.5|85658.5|85696.6|85671.6|85683.5|85658.5|37
1625138490000|2021-07-01 11:21:30|85682.9|85657.9|85681.1|85656.1|85684|85659|85676.2|85651.2|39
1625138500000|2021-07-01 11:21:40|85682.2|85657.2|85684.2|85659.2|85685.9|85660.9|85681|85656|31
1625138510000|2021-07-01 11:21:50|85684.3|85659.3|85689.9|85664.9|85689.9|85664.9|85683.2|85658.2|28
1625138520000|2021-07-01 11:22:00|85689.5|85664.5|85692.2|85667.2|85692.2|85667.2|85683.9|85658.9|34
1625138530000|2021-07-01 11:22:10|85695.1|85670.1|85709.3|85684.3|85710.4|85685.4|85695.1|85670.1|37
1625138540000|2021-07-01 11:22:20|85709.5|85684.5|85716.9|85691.9|85717.7|85692.7|85709.5|85684.5|35
1625138550000|2021-07-01 11:22:30|85716.3|85691.3|85705.9|85680.9|85722.4|85697.4|85705.9|85680.9|39
1625138560000|2021-07-01 11:22:40|85705.2|85680.2|85684.6|85659.6|85705.2|85680.2|85683.9|85658.9|37
1625138570000|2021-07-01 11:22:50|85684|85659|85681.5|85656.5|85686.7|85661.7|85680|85655|32
1625138580000|2021-07-01 11:23:00|85681.3|85656.3|85689.7|85664.7|85689.7|85664.7|85681.1|85656.1|35
1625138590000|2021-07-01 11:23:10|85691.4|85666.4|85686.7|85661.7|85691.7|85666.7|85686.7|85661.7|30
1625138600000|2021-07-01 11:23:20|85687.4|85662.4|85684.6|85659.6|85687.7|85662.7|85684.6|85659.6|42
1625138610000|2021-07-01 11:23:30|85684.7|85659.7|85686.4|85661.4|85686.4|85661.4|85684.7|85659.7|25
1625138620000|2021-07-01 11:23:40|85686.8|85661.8|85686.3|85661.3|85687.5|85662.5|85683.2|85658.2|17
1625138630000|2021-07-01 11:23:50|85685.5|85660.5|85683.8|85658.8|85686.7|85661.7|85682.8|85657.8|38
1625138640000|2021-07-01 11:24:00|85684.9|85659.9|85685.3|85660.3|85685.3|85660.3|85683.5|85658.5|25
1625138650000|2021-07-01 11:24:10|85685.4|85660.4|85679.1|85654.1|85688.8|85663.8|85678|85653|34
1625138660000|2021-07-01 11:24:20|85679.5|85654.5|85672.9|85647.9|85679.5|85654.5|85672.8|85647.8|33
1625138670000|2021-07-01 11:24:30|85673.6|85648.6|85673.7|85648.7|85673.7|85648.7|85671.6|85646.6|35
1625138680000|2021-07-01 11:24:40|85673.6|85648.6|85674.4|85649.4|85674.8|85649.8|85673.2|85648.2|26
1625138690000|2021-07-01 11:24:50|85673.9|85648.9|85672.9|85647.9|85674.6|85649.6|85672.8|85647.8|22
1625138700000|2021-07-01 11:25:00|85672.8|85647.8|85676.6|85651.6|85677|85652|85672.5|85647.5|26
1625138710000|2021-07-01 11:25:10|85676.5|85651.5|85672|85647|85676.5|85651.5|85671.7|85646.7|27
1625138720000|2021-07-01 11:25:20|85672.5|85647.5|85677.8|85652.8|85682|85657|85672.5|85647.5|35
1625138730000|2021-07-01 11:25:30|85677.9|85652.9|85679.4|85654.4|85680.9|85655.9|85677.9|85652.9|35
1625138740000|2021-07-01 11:25:40|85679.2|85654.2|85685.2|85660.2|85687.6|85662.6|85679.2|85654.2|37
1625138750000|2021-07-01 11:25:50|85684.7|85659.7|85683.9|85658.9|85685.6|85660.6|85682.6|85657.6|20
1625138760000|2021-07-01 11:26:00|85684|85659|85683.7|85658.7|85684.6|85659.6|85683.2|85658.2|31
1625138770000|2021-07-01 11:26:10|85683.8|85658.8|85687.2|85662.2|85687.2|85662.2|85683.5|85658.5|32
1625138780000|2021-07-01 11:26:20|85686.9|85661.9|85686.5|85661.5|85687.4|85662.4|85686.2|85661.2|24
1625138790000|2021-07-01 11:26:30|85686.9|85661.9|85689.1|85664.1|85689.3|85664.3|85686.6|85661.6|32
1625138800000|2021-07-01 11:26:40|85688.9|85663.9|85688.4|85663.4|85689.1|85664.1|85688.3|85663.3|24
1625138810000|2021-07-01 11:26:50|85688.1|85663.1|85701.7|85676.7|85702.3|85677.3|85687.7|85662.7|27
1625138820000|2021-07-01 11:27:00|85702.2|85677.2|85700.9|85675.9|85704.6|85679.6|85700|85675|34
1625138830000|2021-07-01 11:27:10|85700.6|85675.6|85701.1|85676.1|85701.6|85676.6|85700.6|85675.6|26
1625138840000|2021-07-01 11:27:20|85701.5|85676.5|85702.4|85677.4|85703.7|85678.7|85700.7|85675.7|27
1625138850000|2021-07-01 11:27:30|85702.8|85677.8|85708.8|85683.8|85709.2|85684.2|85702.7|85677.7|34
1625138860000|2021-07-01 11:27:40|85708.9|85683.9|85704.6|85679.6|85710.4|85685.4|85704.5|85679.5|34
1625138870000|2021-07-01 11:27:50|85703.8|85678.8|85700.4|85675.4|85703.8|85678.8|85699.6|85674.6|38
1625138880000|2021-07-01 11:28:00|85700.5|85675.5|85703.7|85678.7|85703.7|85678.7|85700.3|85675.3|30
1625138890000|2021-07-01 11:28:10|85703.5|85678.5|85704.3|85679.3|85705|85680|85701.4|85676.4|30
1625138900000|2021-07-01 11:28:20|85704|85679|85701.5|85676.5|85704.5|85679.5|85701.5|85676.5|27
1625138910000|2021-07-01 11:28:30|85701.3|85676.3|85698.1|85673.1|85702.6|85677.6|85696.5|85671.5|34
1625138920000|2021-07-01 11:28:40|85698.2|85673.2|85696.1|85671.1|85698.8|85673.8|85696.1|85671.1|28
1625138930000|2021-07-01 11:28:50|85696.2|85671.2|85695.9|85670.9|85696.3|85671.3|85694.6|85669.6|24
1625138940000|2021-07-01 11:29:00|85696|85671|85689.9|85664.9|85699.6|85674.6|85689.9|85664.9|31
1625138950000|2021-07-01 11:29:10|85687.4|85662.4|85680.9|85655.9|85688.3|85663.3|85679|85654|39
1625138960000|2021-07-01 11:29:20|85681.5|85656.5|85675.9|85650.9|85681.7|85656.7|85675.9|85650.9|26
1625138970000|2021-07-01 11:29:30|85674.7|85649.7|85678.3|85653.3|85683.5|85658.5|85674.7|85649.7|40
1625138980000|2021-07-01 11:29:40|85679.1|85654.1|85681.8|85656.8|85682.1|85657.1|85677.7|85652.7|30
1625138990000|2021-07-01 11:29:50|85683.6|85658.6|85682.7|85657.7|85683.6|85658.6|85681.4|85656.4|28
1625139000000|2021-07-01 11:30:00|85681.8|85656.8|85685.4|85660.4|85685.7|85660.7|85681.8|85656.8|32
1625139010000|2021-07-01 11:30:10|85685.3|85660.3|85696.6|85671.6|85696.6|85671.6|85685.3|85660.3|32
1625139020000|2021-07-01 11:30:20|85695.7|85670.7|85698.6|85673.6|85699.1|85674.1|85689.8|85664.8|33
1625139030000|2021-07-01 11:30:30|85698.2|85673.2|85692.8|85667.8|85699.2|85674.2|85690.2|85665.2|34
1625139040000|2021-07-01 11:30:40|85696|85671|85695.4|85670.4|85697.9|85672.9|85695.3|85670.3|32
1625139050000|2021-07-01 11:30:50|85694.7|85669.7|85692.9|85667.9|85695.9|85670.9|85691.5|85666.5|35
1625139060000|2021-07-01 11:31:00|85692.3|85667.3|85696.6|85671.6|85698.2|85673.2|85692.3|85667.3|32
1625139070000|2021-07-01 11:31:10|85696.5|85671.5|85690.5|85665.5|85696.6|85671.6|85689.2|85664.2|32
1625139080000|2021-07-01 11:31:20|85690.4|85665.4|85690.4|85665.4|85691.7|85666.7|85689.4|85664.4|30
1625139090000|2021-07-01 11:31:30|85691|85666|85691.2|85666.2|85691.8|85666.8|85690.1|85665.1|18
1625139100000|2021-07-01 11:31:40|85691.4|85666.4|85690.8|85665.8|85694.8|85669.8|85690.4|85665.4|31
1625139110000|2021-07-01 11:31:50|85690.2|85665.2|85689.5|85664.5|85691.4|85666.4|85689.5|85664.5|24
1625139120000|2021-07-01 11:32:00|85689.4|85664.4|85691.2|85666.2|85694.7|85669.7|85689.4|85664.4|31
1625139130000|2021-07-01 11:32:10|85691.6|85666.6|85685.3|85660.3|85691.6|85666.6|85684.1|85659.1|32
1625139140000|2021-07-01 11:32:20|85685.5|85660.5|85679.8|85654.8|85686.9|85661.9|85679.6|85654.6|31
1625139150000|2021-07-01 11:32:30|85679.4|85654.4|85676.3|85651.3|85680.7|85655.7|85676.1|85651.1|30
1625139160000|2021-07-01 11:32:40|85676.1|85651.1|85687.7|85662.7|85688.2|85663.2|85675.8|85650.8|37
1625139170000|2021-07-01 11:32:50|85687|85662|85693.8|85668.8|85696|85671|85684.5|85659.5|30
1625139180000|2021-07-01 11:33:00|85693.4|85668.4|85692.2|85667.2|85694.1|85669.1|85691.2|85666.2|33
1625139190000|2021-07-01 11:33:10|85693|85668|85695.4|85670.4|85696.9|85671.9|85692.3|85667.3|33
1625139200000|2021-07-01 11:33:20|85695.5|85670.5|85697|85672|85700.7|85675.7|85694.9|85669.9|36
1625139210000|2021-07-01 11:33:30|85696.9|85671.9|85695.3|85670.3|85697.2|85672.2|85694.9|85669.9|27
1625139220000|2021-07-01 11:33:40|85697|85672|85700.9|85675.9|85700.9|85675.9|85694.8|85669.8|29
1625139230000|2021-07-01 11:33:50|85700.7|85675.7|85700.2|85675.2|85701.5|85676.5|85695.6|85670.6|33
1625139240000|2021-07-01 11:34:00|85700.6|85675.6|85697.3|85672.3|85701.9|85676.9|85697.3|85672.3|35
1625139250000|2021-07-01 11:34:10|85697.6|85672.6|85689.1|85664.1|85697.6|85672.6|85688.5|85663.5|30
1625139260000|2021-07-01 11:34:20|85689.6|85664.6|85691.8|85666.8|85691.8|85666.8|85685|85660|29
1625139270000|2021-07-01 11:34:30|85691.6|85666.6|85691.4|85666.4|85691.9|85666.9|85690.7|85665.7|20
1625139280000|2021-07-01 11:34:40|85691.3|85666.3|85690.9|85665.9|85691.3|85666.3|85688.7|85663.7|22
1625139290000|2021-07-01 11:34:50|85691|85666|85688.6|85663.6|85691.2|85666.2|85686.4|85661.4|28
1625139300000|2021-07-01 11:35:00|85688.4|85663.4|85682.4|85657.4|85688.4|85663.4|85678.6|85653.6|33
1625139310000|2021-07-01 11:35:10|85682.2|85657.2|85675.9|85650.9|85682.8|85657.8|85675.9|85650.9|36
1625139320000|2021-07-01 11:35:20|85676.7|85651.7|85677.2|85652.2|85677.5|85652.5|85674.8|85649.8|31
1625139330000|2021-07-01 11:35:30|85676.8|85651.8|85671.6|85646.6|85676.8|85651.8|85671.6|85646.6|34
1625139340000|2021-07-01 11:35:40|85671.4|85646.4|85671.6|85646.6|85672.9|85647.9|85669.7|85644.7|25
1625139350000|2021-07-01 11:35:50|85671.4|85646.4|85671.7|85646.7|85671.9|85646.9|85671.3|85646.3|20
1625139360000|2021-07-01 11:36:00|85671.6|85646.6|85662.3|85637.3|85671.6|85646.6|85660.4|85635.4|33
1625139370000|2021-07-01 11:36:10|85662.1|85637.1|85659.3|85634.3|85662.1|85637.1|85657.5|85632.5|30
1625139380000|2021-07-01 11:36:20|85659|85634|85662|85637|85663.2|85638.2|85658.4|85633.4|29
1625139390000|2021-07-01 11:36:30|85661.1|85636.1|85659.8|85634.8|85661.6|85636.6|85657.5|85632.5|28
1625139400000|2021-07-01 11:36:40|85659.4|85634.4|85660.5|85635.5|85660.5|85635.5|85658.2|85633.2|27
1625139410000|2021-07-01 11:36:50|85660|85635|85657.2|85632.2|85660.2|85635.2|85657|85632|26
1625139420000|2021-07-01 11:37:00|85657.4|85632.4|85663.8|85638.8|85664|85639|85656.7|85631.7|29
1625139430000|2021-07-01 11:37:10|85664.5|85639.5|85663.4|85638.4|85664.9|85639.9|85662.4|85637.4|34
1625139440000|2021-07-01 11:37:20|85662.8|85637.8|85661.3|85636.3|85664.6|85639.6|85660.7|85635.7|26
1625139450000|2021-07-01 11:37:30|85661|85636|85659.6|85634.6|85661.5|85636.5|85659.6|85634.6|27
1625139460000|2021-07-01 11:37:40|85657.9|85632.9|85654.4|85629.4|85657.9|85632.9|85653.9|85628.9|33
1625139470000|2021-07-01 11:37:50|85654.9|85629.9|85654.3|85629.3|85656.4|85631.4|85651.7|85626.7|38
1625139480000|2021-07-01 11:38:00|85653.9|85628.9|85655.1|85630.1|85656.3|85631.3|85653.9|85628.9|34
1625139490000|2021-07-01 11:38:10|85651.2|85626.2|85647.3|85622.3|85651.2|85626.2|85643.8|85618.8|32
1625139500000|2021-07-01 11:38:20|85647.2|85622.2|85645.3|85620.3|85647.7|85622.7|85645.2|85620.2|24
1625139510000|2021-07-01 11:38:30|85645.7|85620.7|85633|85608|85645.8|85620.8|85633|85608|34
1625139520000|2021-07-01 11:38:40|85633.1|85608.1|85637.4|85612.4|85637.5|85612.5|85632.5|85607.5|32
1625139530000|2021-07-01 11:38:50|85637.5|85612.5|85636.6|85611.6|85638.5|85613.5|85636.5|85611.5|29
1625139540000|2021-07-01 11:39:00|85635.9|85610.9|85643.7|85618.7|85644.7|85619.7|85630.9|85605.9|38
1625139550000|2021-07-01 11:39:10|85642.9|85617.9|85648.1|85623.1|85649.9|85624.9|85642.9|85617.9|34
1625139560000|2021-07-01 11:39:20|85647.2|85622.2|85648.4|85623.4|85651.3|85626.3|85645.6|85620.6|36
1625139570000|2021-07-01 11:39:30|85649|85624|85653|85628|85655.2|85630.2|85649|85624|38
1625139580000|2021-07-01 11:39:40|85650.5|85625.5|85648.5|85623.5|85650.5|85625.5|85644.2|85619.2|28
1625139590000|2021-07-01 11:39:50|85649.6|85624.6|85647.3|85622.3|85649.6|85624.6|85647|85622|28
1625139600000|2021-07-01 11:40:00|85647.1|85622.1|85652.1|85627.1|85653.2|85628.2|85643.6|85618.6|38
1625139610000|2021-07-01 11:40:10|85652|85627|85649.7|85624.7|85652.6|85627.6|85647.7|85622.7|29
1625139620000|2021-07-01 11:40:20|85651.3|85626.3|85649.3|85624.3|85651.6|85626.6|85649.3|85624.3|24
1625139630000|2021-07-01 11:40:30|85649.5|85624.5|85656.3|85631.3|85657.1|85632.1|85649.5|85624.5|32
1625139640000|2021-07-01 11:40:40|85656.1|85631.1|85657.3|85632.3|85657.3|85632.3|85653.6|85628.6|28
1625139650000|2021-07-01 11:40:50|85657.1|85632.1|85656.1|85631.1|85657.5|85632.5|85654.9|85629.9|31
1625139660000|2021-07-01 11:41:00|85656.6|85631.6|85659|85634|85659.4|85634.4|85655.1|85630.1|32
1625139670000|2021-07-01 11:41:10|85659.1|85634.1|85659|85634|85661|85636|85657.1|85632.1|29
1625139680000|2021-07-01 11:41:20|85658.8|85633.8|85657.3|85632.3|85659.4|85634.4|85654.6|85629.6|32
1625139690000|2021-07-01 11:41:30|85657.2|85632.2|85659.9|85634.9|85659.9|85634.9|85655.5|85630.5|27
1625139700000|2021-07-01 11:41:40|85659.6|85634.6|85665.2|85640.2|85670.2|85645.2|85659.2|85634.2|30
1625139710000|2021-07-01 11:41:50|85665.8|85640.8|85664.7|85639.7|85666.4|85641.4|85664.7|85639.7|22
1625139720000|2021-07-01 11:42:00|85664.8|85639.8|85665|85640|85665.1|85640.1|85662|85637|16
1625139730000|2021-07-01 11:42:10|85664.8|85639.8|85664.8|85639.8|85666.9|85641.9|85663|85638|20
1625139740000|2021-07-01 11:42:20|85664.5|85639.5|85664.8|85639.8|85668.5|85643.5|85664.2|85639.2|17
1625139750000|2021-07-01 11:42:30|85667.2|85642.2|85666.9|85641.9|85667.4|85642.4|85664.8|85639.8|20
1625139760000|2021-07-01 11:42:40|85667|85642|85665.6|85640.6|85667.1|85642.1|85664.5|85639.5|21
1625139770000|2021-07-01 11:42:50|85665.9|85640.9|85658.7|85633.7|85667.5|85642.5|85658.1|85633.1|20
1625139780000|2021-07-01 11:43:00|85658.6|85633.6|85657.3|85632.3|85659.7|85634.7|85656.1|85631.1|26
1625139790000|2021-07-01 11:43:10|85657.4|85632.4|85657|85632|85657.8|85632.8|85653.2|85628.2|28
1625139800000|2021-07-01 11:43:20|85656.8|85631.8|85653.6|85628.6|85657|85632|85653.4|85628.4|29
1625139810000|2021-07-01 11:43:30|85653.4|85628.4|85653.6|85628.6|85654|85629|85653.2|85628.2|17
1625139820000|2021-07-01 11:43:40|85653.5|85628.5|85635.9|85610.9|85653.5|85628.5|85635.9|85610.9|33
1625139830000|2021-07-01 11:43:50|85636.2|85611.2|85639.2|85614.2|85639.4|85614.4|85633.1|85608.1|34
1625139840000|2021-07-01 11:44:00|85639.1|85614.1|85642.8|85617.8|85645.5|85620.5|85638.6|85613.6|35
1625139850000|2021-07-01 11:44:10|85640.6|85615.6|85639.5|85614.5|85641.8|85616.8|85638.3|85613.3|31
1625139860000|2021-07-01 11:44:20|85640.4|85615.4|85637.1|85612.1|85640.7|85615.7|85636.6|85611.6|37
1625139870000|2021-07-01 11:44:30|85639.6|85614.6|85642.6|85617.6|85642.7|85617.7|85639.6|85614.6|35
1625139880000|2021-07-01 11:44:40|85642.7|85617.7|85641.8|85616.8|85642.7|85617.7|85641.7|85616.7|26
1625139890000|2021-07-01 11:44:50|85641.4|85616.4|85638.1|85613.1|85641.7|85616.7|85637.1|85612.1|28
1625139900000|2021-07-01 11:45:00|85637.8|85612.8|85640.9|85615.9|85640.9|85615.9|85637.8|85612.8|37
1625139910000|2021-07-01 11:45:10|85640.6|85615.6|85641.6|85616.6|85641.6|85616.6|85639|85614|30
1625139920000|2021-07-01 11:45:20|85641.2|85616.2|85648.4|85623.4|85648.5|85623.5|85641.1|85616.1|38
1625139930000|2021-07-01 11:45:30|85646.7|85621.7|85639.3|85614.3|85646.7|85621.7|85639.3|85614.3|23
1625139940000|2021-07-01 11:45:40|85640.9|85615.9|85642.3|85617.3|85642.3|85617.3|85640.8|85615.8|23
1625139950000|2021-07-01 11:45:50|85642|85617|85649.5|85624.5|85649.6|85624.6|85642|85617|25
1625139960000|2021-07-01 11:46:00|85649.6|85624.6|85650.7|85625.7|85650.7|85625.7|85646.8|85621.8|32
1625139970000|2021-07-01 11:46:10|85652.3|85627.3|85659.6|85634.6|85661.9|85636.9|85652.3|85627.3|33
1625139980000|2021-07-01 11:46:20|85660.1|85635.1|85668.6|85643.6|85670.1|85645.1|85659.2|85634.2|33
1625139990000|2021-07-01 11:46:30|85669.4|85644.4|85670.7|85645.7|85671.6|85646.6|85668.4|85643.4|29
1625140000000|2021-07-01 11:46:40|85670.5|85645.5|85659.5|85634.5|85675.9|85650.9|85659.4|85634.4|37
1625140010000|2021-07-01 11:46:50|85659.8|85634.8|85657.5|85632.5|85659.8|85634.8|85656.9|85631.9|23
1625140020000|2021-07-01 11:47:00|85657.8|85632.8|85653.1|85628.1|85659.3|85634.3|85652.8|85627.8|24
1625140030000|2021-07-01 11:47:10|85653|85628|85654.8|85629.8|85655.7|85630.7|85652.8|85627.8|31
1625140040000|2021-07-01 11:47:20|85655.4|85630.4|85655.9|85630.9|85656.9|85631.9|85654.8|85629.8|22
1625140050000|2021-07-01 11:47:30|85656.1|85631.1|85654.9|85629.9|85658.3|85633.3|85654.6|85629.6|19
1625140060000|2021-07-01 11:47:40|85656.7|85631.7|85653.6|85628.6|85660.8|85635.8|85653.6|85628.6|32
1625140070000|2021-07-01 11:47:50|85653.9|85628.9|85659.1|85634.1|85659.1|85634.1|85653.6|85628.6|34
1625140080000|2021-07-01 11:48:00|85662.6|85637.6|85667.2|85642.2|85667.3|85642.3|85661.4|85636.4|30
1625140090000|2021-07-01 11:48:10|85666.7|85641.7|85666.6|85641.6|85669.2|85644.2|85664.4|85639.4|29
1625140100000|2021-07-01 11:48:20|85665.3|85640.3|85665.9|85640.9|85666|85641|85663|85638|24
1625140110000|2021-07-01 11:48:30|85666.1|85641.1|85668.8|85643.8|85669.4|85644.4|85665.6|85640.6|33
1625140120000|2021-07-01 11:48:40|85668.5|85643.5|85678.6|85653.6|85678.9|85653.9|85668.5|85643.5|39
1625140130000|2021-07-01 11:48:50|85679|85654|85679|85654|85679|85654|85676.9|85651.9|25
1625140140000|2021-07-01 11:49:00|85678.9|85653.9|85671.7|85646.7|85679|85654|85670.8|85645.8|34
1625140150000|2021-07-01 11:49:10|85671.5|85646.5|85671.7|85646.7|85673.6|85648.6|85667.4|85642.4|29
1625140160000|2021-07-01 11:49:20|85671.3|85646.3|85671.9|85646.9|85673.4|85648.4|85671.3|85646.3|29
1625140170000|2021-07-01 11:49:30|85672.3|85647.3|85672.4|85647.4|85672.5|85647.5|85671|85646|20
1625140180000|2021-07-01 11:49:40|85672.3|85647.3|85667.9|85642.9|85672.4|85647.4|85667.7|85642.7|27
1625140190000|2021-07-01 11:49:50|85668.1|85643.1|85668.9|85643.9|85669|85644|85667.2|85642.2|22
1625140200000|2021-07-01 11:50:00|85668.7|85643.7|85676.7|85651.7|85677.5|85652.5|85666.3|85641.3|32
1625140210000|2021-07-01 11:50:10|85676|85651|85675.1|85650.1|85676.2|85651.2|85673.2|85648.2|40
1625140220000|2021-07-01 11:50:20|85674.9|85649.9|85673.5|85648.5|85676|85651|85671.9|85646.9|34
1625140230000|2021-07-01 11:50:30|85673.6|85648.6|85668.8|85643.8|85673.6|85648.6|85667.8|85642.8|17
1625140240000|2021-07-01 11:50:40|85668.9|85643.9|85669.4|85644.4|85671.3|85646.3|85667.2|85642.2|26
1625140250000|2021-07-01 11:50:50|85670.5|85645.5|85670.4|85645.4|85672.5|85647.5|85667.2|85642.2|30
1625140260000|2021-07-01 11:51:00|85668.3|85643.3|85668.2|85643.2|85669.1|85644.1|85667.6|85642.6|30
1625140270000|2021-07-01 11:51:10|85668.3|85643.3|85670.7|85645.7|85671.8|85646.8|85667.8|85642.8|26
1625140280000|2021-07-01 11:51:20|85670.4|85645.4|85671.3|85646.3|85671.9|85646.9|85670.4|85645.4|20
1625140290000|2021-07-01 11:51:30|85671.6|85646.6|85669.5|85644.5|85672|85647|85667.5|85642.5|31
1625140300000|2021-07-01 11:51:40|85669.6|85644.6|85671|85646|85671.8|85646.8|85669.2|85644.2|29
1625140310000|2021-07-01 11:51:50|85671.3|85646.3|85673.2|85648.2|85675.2|85650.2|85671.3|85646.3|27
1625140320000|2021-07-01 11:52:00|85672.9|85647.9|85667.7|85642.7|85673.3|85648.3|85664.3|85639.3|24
1625140330000|2021-07-01 11:52:10|85669.3|85644.3|85670.5|85645.5|85674.1|85649.1|85669.3|85644.3|22
1625140340000|2021-07-01 11:52:20|85669.3|85644.3|85668.7|85643.7|85670.6|85645.6|85664.4|85639.4|35
1625140350000|2021-07-01 11:52:30|85668.3|85643.3|85670.1|85645.1|85671.7|85646.7|85666.9|85641.9|31
1625140360000|2021-07-01 11:52:40|85670.3|85645.3|85667.8|85642.8|85670.4|85645.4|85667.1|85642.1|27
1625140370000|2021-07-01 11:52:50|85667.9|85642.9|85666.8|85641.8|85669.3|85644.3|85663.9|85638.9|32
1625140380000|2021-07-01 11:53:00|85667.1|85642.1|85667.3|85642.3|85667.7|85642.7|85665.9|85640.9|24
1625140390000|2021-07-01 11:53:10|85666.8|85641.8|85670.4|85645.4|85672.9|85647.9|85665|85640|26
1625140400000|2021-07-01 11:53:20|85670.9|85645.9|85669.1|85644.1|85670.9|85645.9|85669.1|85644.1|27
1625140410000|2021-07-01 11:53:30|85669.2|85644.2|85669.6|85644.6|85670.4|85645.4|85668.9|85643.9|32
1625140420000|2021-07-01 11:53:40|85669.5|85644.5|85676.2|85651.2|85676.3|85651.3|85668.8|85643.8|28
1625140430000|2021-07-01 11:53:50|85676.6|85651.6|85676.2|85651.2|85678.2|85653.2|85673.1|85648.1|15
1625140440000|2021-07-01 11:54:00|85675.9|85650.9|85676.7|85651.7|85676.7|85651.7|85670.8|85645.8|33
1625140450000|2021-07-01 11:54:10|85676.9|85651.9|85679.3|85654.3|85679.6|85654.6|85676.9|85651.9|25
1625140460000|2021-07-01 11:54:20|85678.7|85653.7|85682.3|85657.3|85683.6|85658.6|85678.7|85653.7|28
1625140470000|2021-07-01 11:54:30|85681.4|85656.4|85682.9|85657.9|85683.9|85658.9|85678.5|85653.5|33
1625140480000|2021-07-01 11:54:40|85682.7|85657.7|85678.2|85653.2|85683.7|85658.7|85677.2|85652.2|26
1625140490000|2021-07-01 11:54:50|85678.4|85653.4|85668.5|85643.5|85679.1|85654.1|85660|85635|40
1625140500000|2021-07-01 11:55:00|85668.7|85643.7|85665.4|85640.4|85669|85644|85664.8|85639.8|30
1625140510000|2021-07-01 11:55:10|85665.7|85640.7|85658.8|85633.8|85667.7|85642.7|85658.8|85633.8|33
1625140520000|2021-07-01 11:55:20|85660|85635|85658.7|85633.7|85662.8|85637.8|85658.7|85633.7|34
1625140530000|2021-07-01 11:55:30|85658.8|85633.8|85661.4|85636.4|85661.6|85636.6|85656.6|85631.6|30
1625140540000|2021-07-01 11:55:40|85661.2|85636.2|85661.4|85636.4|85665.7|85640.7|85658.3|85633.3|33
1625140550000|2021-07-01 11:55:50|85662.4|85637.4|85654.5|85629.5|85663.3|85638.3|85653.5|85628.5|37
1625140560000|2021-07-01 11:56:00|85653.3|85628.3|85645.2|85620.2|85654.6|85629.6|85645.2|85620.2|34
1625140570000|2021-07-01 11:56:10|85647.3|85622.3|85633.6|85608.6|85647.3|85622.3|85633.6|85608.6|34
1625140580000|2021-07-01 11:56:20|85634.8|85609.8|85630.9|85605.9|85634.8|85609.8|85630.8|85605.8|36
1625140590000|2021-07-01 11:56:30|85631.1|85606.1|85632.7|85607.7|85636.2|85611.2|85630|85605|37
1625140600000|2021-07-01 11:56:40|85632.4|85607.4|85626.1|85601.1|85632.9|85607.9|85626.1|85601.1|30
1625140610000|2021-07-01 11:56:50|85623.2|85598.2|85617.8|85592.8|85625.4|85600.4|85615.8|85590.8|37
1625140620000|2021-07-01 11:57:00|85616.6|85591.6|85616.9|85591.9|85621.7|85596.7|85613.8|85588.8|39
1625140630000|2021-07-01 11:57:10|85617.2|85592.2|85615.6|85590.6|85620.7|85595.7|85613.4|85588.4|38
1625140640000|2021-07-01 11:57:20|85615.5|85590.5|85606.7|85581.7|85615.5|85590.5|85605.9|85580.9|35
1625140650000|2021-07-01 11:57:30|85605.6|85580.6|85608.9|85583.9|85612.4|85587.4|85603.7|85578.7|38
1625140660000|2021-07-01 11:57:40|85611.3|85586.3|85601.4|85576.4|85614.5|85589.5|85599.6|85574.6|43
1625140670000|2021-07-01 11:57:50|85602.7|85577.7|85599.8|85574.8|85604.5|85579.5|85599.8|85574.8|35
1625140680000|2021-07-01 11:58:00|85604|85579|85600.5|85575.5|85604|85579|85600.1|85575.1|34
1625140690000|2021-07-01 11:58:10|85600.7|85575.7|85598.4|85573.4|85604.4|85579.4|85597.2|85572.2|36
1625140700000|2021-07-01 11:58:20|85599|85574|85580.6|85555.6|85602|85577|85580.1|85555.1|38
1625140710000|2021-07-01 11:58:30|85581|85556|85586.9|85561.9|85587|85562|85581|85556|34
1625140720000|2021-07-01 11:58:40|85587.1|85562.1|85590.4|85565.4|85590.8|85565.8|85584.2|85559.2|38
1625140730000|2021-07-01 11:58:50|85589.8|85564.8|85588.5|85563.5|85592.2|85567.2|85585.9|85560.9|36
1625140740000|2021-07-01 11:59:00|85591.7|85566.7|85588.7|85563.7|85593.5|85568.5|85588.2|85563.2|37
1625140750000|2021-07-01 11:59:10|85588.1|85563.1|85589.3|85564.3|85591.6|85566.6|85584.5|85559.5|34
1625140760000|2021-07-01 11:59:20|85589.6|85564.6|85595.6|85570.6|85595.9|85570.9|85588.9|85563.9|40
1625140770000|2021-07-01 11:59:30|85595.2|85570.2|85600.7|85575.7|85601.4|85576.4|85592.6|85567.6|34
1625140780000|2021-07-01 11:59:40|85600.3|85575.3|85605.3|85580.3|85605.6|85580.6|85597.5|85572.5|38
1625140790000|2021-07-01 11:59:50|85605.2|85580.2|85601.9|85576.9|85605.2|85580.2|85601.9|85576.9|36
1625140800000|2021-07-01 12:00:00|85601.5|85576.5|85606.5|85581.5|85606.8|85581.8|85601.2|85576.2|36
1625140810000|2021-07-01 12:00:10|85606.9|85581.9|85606.9|85581.9|85608.3|85583.3|85604.6|85579.6|32
1625140820000|2021-07-01 12:00:20|85606.5|85581.5|85613.6|85588.6|85613.6|85588.6|85606.5|85581.5|33
1625140830000|2021-07-01 12:00:30|85611.6|85586.6|85610.3|85585.3|85612.6|85587.6|85606.9|85581.9|35
1625140840000|2021-07-01 12:00:40|85610.2|85585.2|85616.4|85591.4|85618.2|85593.2|85609.5|85584.5|38
1625140850000|2021-07-01 12:00:50|85616.3|85591.3|85627.8|85602.8|85627.8|85602.8|85616.2|85591.2|39
1625140860000|2021-07-01 12:01:00|85627.4|85602.4|85638.2|85613.2|85638.2|85613.2|85627.2|85602.2|38
1625140870000|2021-07-01 12:01:10|85638.3|85613.3|85638.9|85613.9|85639.6|85614.6|85634.3|85609.3|38
1625140880000|2021-07-01 12:01:20|85638.8|85613.8|85637.3|85612.3|85639|85614|85636.1|85611.1|36
1625140890000|2021-07-01 12:01:30|85637|85612|85633.5|85608.5|85637.4|85612.4|85631.4|85606.4|38
1625140900000|2021-07-01 12:01:40|85632.5|85607.5|85637.5|85612.5|85637.9|85612.9|85632.5|85607.5|41
1625140910000|2021-07-01 12:01:50|85637.6|85612.6|85633.8|85608.8|85638.4|85613.4|85631.9|85606.9|29
1625140920000|2021-07-01 12:02:00|85631.7|85606.7|85628.7|85603.7|85631.7|85606.7|85627.8|85602.8|26
1625140930000|2021-07-01 12:02:10|85629.1|85604.1|85633.4|85608.4|85634.1|85609.1|85629|85604|29
1625140940000|2021-07-01 12:02:20|85633.8|85608.8|85634.4|85609.4|85634.4|85609.4|85630.5|85605.5|26
1625140950000|2021-07-01 12:02:30|85635.2|85610.2|85626.5|85601.5|85635.2|85610.2|85626.5|85601.5|40
1625140960000|2021-07-01 12:02:40|85627.5|85602.5|85630.3|85605.3|85632.3|85607.3|85626.8|85601.8|36
1625140970000|2021-07-01 12:02:50|85630.6|85605.6|85638.6|85613.6|85638.6|85613.6|85628.1|85603.1|30
1625140980000|2021-07-01 12:03:00|85639.4|85614.4|85635.9|85610.9|85641.5|85616.5|85635.5|85610.5|34
1625140990000|2021-07-01 12:03:10|85635.5|85610.5|85632|85607|85636.1|85611.1|85630.8|85605.8|37
1625141000000|2021-07-01 12:03:20|85631.5|85606.5|85618.8|85593.8|85636.6|85611.6|85618.8|85593.8|34
1625141010000|2021-07-01 12:03:30|85620.8|85595.8|85614.3|85589.3|85621|85596|85614.3|85589.3|38
1625141020000|2021-07-01 12:03:40|85613.8|85588.8|85609.3|85584.3|85613.8|85588.8|85609.3|85584.3|39
1625141030000|2021-07-01 12:03:50|85609|85584|85607.2|85582.2|85609.9|85584.9|85605.3|85580.3|32
1625141040000|2021-07-01 12:04:00|85608|85583|85611.7|85586.7|85615.6|85590.6|85607.6|85582.6|33
1625141050000|2021-07-01 12:04:10|85609.2|85584.2|85604.1|85579.1|85609.2|85584.2|85604.1|85579.1|27
1625141060000|2021-07-01 12:04:20|85604.2|85579.2|85601.2|85576.2|85605.2|85580.2|85598.4|85573.4|37
1625141070000|2021-07-01 12:04:30|85601.1|85576.1|85598|85573|85601.2|85576.2|85595.1|85570.1|38
1625141080000|2021-07-01 12:04:40|85599|85574|85606.2|85581.2|85606.2|85581.2|85595.2|85570.2|33
1625141090000|2021-07-01 12:04:50|85605.1|85580.1|85611.1|85586.1|85611.6|85586.6|85605.1|85580.1|37
1625141100000|2021-07-01 12:05:00|85610.5|85585.5|85615.3|85590.3|85624.6|85599.6|85610.5|85585.5|40
1625141110000|2021-07-01 12:05:10|85615.2|85590.2|85617.6|85592.6|85618.9|85593.9|85615.2|85590.2|24
1625141120000|2021-07-01 12:05:20|85617.8|85592.8|85635.1|85610.1|85635.1|85610.1|85617.8|85592.8|41
1625141130000|2021-07-01 12:05:30|85635.3|85610.3|85631.9|85606.9|85635.3|85610.3|85629.7|85604.7|30
1625141140000|2021-07-01 12:05:40|85632|85607|85631.9|85606.9|85632.9|85607.9|85627.7|85602.7|33
1625141150000|2021-07-01 12:05:50|85631.8|85606.8|85634.4|85609.4|85634.4|85609.4|85631.6|85606.6|25
1625141160000|2021-07-01 12:06:00|85635.4|85610.4|85638|85613|85641.2|85616.2|85634.3|85609.3|35
1625141170000|2021-07-01 12:06:10|85638.5|85613.5|85637.9|85612.9|85638.7|85613.7|85637.1|85612.1|26
1625141180000|2021-07-01 12:06:20|85637.8|85612.8|85641.7|85616.7|85642.3|85617.3|85637.6|85612.6|29
1625141190000|2021-07-01 12:06:30|85642.2|85617.2|85649.7|85624.7|85650|85625|85642.2|85617.2|31
1625141200000|2021-07-01 12:06:40|85649.5|85624.5|85644.5|85619.5|85649.6|85624.6|85644.5|85619.5|32
1625141210000|2021-07-01 12:06:50|85642.3|85617.3|85644.5|85619.5|85644.5|85619.5|85639.1|85614.1|31
1625141220000|2021-07-01 12:07:00|85644.7|85619.7|85642.6|85617.6|85647.4|85622.4|85642.1|85617.1|32
1625141230000|2021-07-01 12:07:10|85643.8|85618.8|85645.8|85620.8|85647.1|85622.1|85643.1|85618.1|33
1625141240000|2021-07-01 12:07:20|85646.3|85621.3|85642.9|85617.9|85647.9|85622.9|85642.9|85617.9|33
1625141250000|2021-07-01 12:07:30|85639.8|85614.8|85620.8|85595.8|85641.9|85616.9|85615.7|85585|39
1625141260000|2021-07-01 12:07:40|85620.7|85595.7|85601.6|85576.6|85621|85596|85601.3|85576.3|40
1625141270000|2021-07-01 12:07:50|85601.9|85576.9|85591.6|85566.6|85601.9|85576.9|85591.5|85566.5|39
1625141280000|2021-07-01 12:08:00|85591.5|85566.5|85599.6|85574.6|85602.2|85577.2|85591.3|85566.3|40
1625141290000|2021-07-01 12:08:10|85600.1|85575.1|85596.4|85571.4|85604.6|85579.6|85595.7|85570.7|36
1625141300000|2021-07-01 12:08:20|85596.9|85571.9|85591.4|85566.4|85597.1|85572.1|85591.1|85566.1|28
1625141310000|2021-07-01 12:08:30|85591.5|85566.5|85592.8|85567.8|85593.3|85568.3|85590.4|85565.4|30
1625141320000|2021-07-01 12:08:40|85592.9|85567.9|85589.7|85564.7|85593.1|85568.1|85589.6|85564.6|30
1625141330000|2021-07-01 12:08:50|85589.5|85564.5|85591.1|85566.1|85592.1|85567.1|85589.5|85564.5|32
1625141340000|2021-07-01 12:09:00|85591.6|85566.6|85590.9|85565.9|85597|85572|85589.6|85564.6|40
1625141350000|2021-07-01 12:09:10|85590.8|85565.8|85584.6|85559.6|85591.2|85566.2|85584.6|85559.6|38
1625141360000|2021-07-01 12:09:20|85584.8|85559.8|85580.3|85555.3|85585.1|85560.1|85578.7|85553.7|32
1625141370000|2021-07-01 12:09:30|85581.3|85556.3|85572.3|85547.3|85581.6|85556.6|85570.9|85545.9|42
1625141380000|2021-07-01 12:09:40|85572.7|85547.7|85580.5|85555.5|85580.7|85555.7|85569.3|85544.3|42
1625141390000|2021-07-01 12:09:50|85581|85556|85577.6|85552.6|85581.1|85556.1|85575.7|85550.7|28
1625141400000|2021-07-01 12:10:00|85578|85553|85579.6|85554.6|85586.3|85561.3|85576|85551|41
1625141410000|2021-07-01 12:10:10|85580.2|85555.2|85582.8|85557.8|85583.5|85558.5|85578.2|85553.2|41
1625141420000|2021-07-01 12:10:20|85582.3|85557.3|85582.4|85557.4|85583.9|85558.9|85581.8|85556.8|33
1625141430000|2021-07-01 12:10:30|85582.2|85557.2|85589.8|85564.8|85590.1|85565.1|85582|85557|35
1625141440000|2021-07-01 12:10:40|85588.2|85563.2|85592.8|85567.8|85594|85569|85587.7|85562.7|32
1625141450000|2021-07-01 12:10:50|85592.9|85567.9|85600.4|85575.4|85601.1|85576.1|85591.8|85566.8|40
1625141460000|2021-07-01 12:11:00|85600.5|85575.5|85607.9|85582.9|85608.6|85583.6|85600.5|85575.5|33
1625141470000|2021-07-01 12:11:10|85607.5|85582.5|85608.7|85583.7|85609.8|85584.8|85606.6|85581.6|38
1625141480000|2021-07-01 12:11:20|85608.9|85583.9|85617.9|85592.9|85619.9|85594.9|85608.3|85583.3|35
1625141490000|2021-07-01 12:11:30|85617.8|85592.8|85615|85590|85618.3|85593.3|85613.9|85588.9|33
1625141500000|2021-07-01 12:11:40|85616.3|85591.3|85613.1|85588.1|85617.2|85592.2|85612.1|85587.1|34
1625141510000|2021-07-01 12:11:50|85613.3|85588.3|85616.4|85591.4|85616.4|85591.4|85613.3|85588.3|24
1625141520000|2021-07-01 12:12:00|85616.3|85591.3|85609.4|85584.4|85616.4|85591.4|85609.4|85584.4|26
1625141530000|2021-07-01 12:12:10|85610|85585|85612.3|85587.3|85612.3|85587.3|85607.6|85582.6|34
1625141540000|2021-07-01 12:12:20|85612.1|85587.1|85618.2|85593.2|85621.8|85596.8|85612|85587|39
1625141550000|2021-07-01 12:12:30|85618.8|85593.8|85618.6|85593.6|85621.4|85596.4|85616.6|85591.6|34
1625141560000|2021-07-01 12:12:40|85617.6|85592.6|85625.8|85600.8|85626.1|85601.1|85615.8|85590.8|35
1625141570000|2021-07-01 12:12:50|85625.1|85600.1|85627.1|85602.1|85628.5|85603.5|85623.1|85598.1|35
1625141580000|2021-07-01 12:13:00|85627.4|85602.4|85637.6|85612.6|85638.2|85613.2|85625.5|85600.5|39
1625141590000|2021-07-01 12:13:10|85636.4|85611.4|85630.9|85605.9|85636.4|85611.4|85630.7|85605.7|36
1625141600000|2021-07-01 12:13:20|85631|85606|85632.2|85607.2|85632.4|85607.4|85624.5|85599.5|40
1625141610000|2021-07-01 12:13:30|85633.1|85608.1|85629.8|85604.8|85634.3|85609.3|85629.8|85604.8|27
1625141620000|2021-07-01 12:13:40|85629.1|85604.1|85629.7|85604.7|85630.4|85605.4|85626.6|85601.6|35
1625141630000|2021-07-01 12:13:50|85630.3|85605.3|85630|85605|85631|85606|85628.8|85603.8|30
1625141640000|2021-07-01 12:14:00|85628|85603|85626.5|85601.5|85628|85603|85625.9|85600.9|26
1625141650000|2021-07-01 12:14:10|85626.4|85601.4|85627.3|85602.3|85630.2|85605.2|85626|85601|31
1625141660000|2021-07-01 12:14:20|85626.6|85601.6|85628|85603|85630.7|85605.7|85626.6|85601.6|29
1625141670000|2021-07-01 12:14:30|85628.1|85603.1|85624.2|85599.2|85628.9|85603.9|85623.4|85598.4|35
1625141680000|2021-07-01 12:14:40|85623.4|85598.4|85621.9|85596.9|85624.2|85599.2|85621.9|85596.9|27
1625141690000|2021-07-01 12:14:50|85622|85597|85623.6|85598.6|85624.3|85599.3|85621.6|85596.6|32
1625141700000|2021-07-01 12:15:00|85622.4|85597.4|85619|85594|85622.4|85597.4|85614.5|85589.5|37
1625141710000|2021-07-01 12:15:10|85618.9|85593.9|85616.1|85591.1|85620.3|85595.3|85615|85590|35
1625141720000|2021-07-01 12:15:20|85616|85591|85614.1|85589.1|85616.3|85591.3|85611|85586|35
1625141730000|2021-07-01 12:15:30|85612.3|85587.3|85612.8|85587.8|85613.8|85588.8|85610.5|85585.5|32
1625141740000|2021-07-01 12:15:40|85612.6|85587.6|85613.1|85588.1|85619.5|85594.5|85612.6|85587.6|37
1625141750000|2021-07-01 12:15:50|85611.7|85586.7|85615.5|85590.5|85615.5|85590.5|85607.5|85582.5|35
1625141760000|2021-07-01 12:16:00|85614.2|85589.2|85614.9|85589.9|85615.1|85590.1|85611.2|85586.2|36
1625141770000|2021-07-01 12:16:10|85615.5|85590.5|85611.9|85586.9|85615.9|85590.9|85608.2|85583.2|36
1625141780000|2021-07-01 12:16:20|85610.1|85585.1|85617.1|85592.1|85617.4|85592.4|85607|85582|35
1625141790000|2021-07-01 12:16:30|85617.9|85592.9|85626.3|85601.3|85626.3|85601.3|85615.5|85590.5|36
1625141800000|2021-07-01 12:16:40|85621.1|85596.1|85621.5|85596.5|85625.4|85600.4|85619.6|85594.6|39
1625141810000|2021-07-01 12:16:50|85621.4|85596.4|85616.2|85591.2|85621.8|85596.8|85615.9|85590.9|30
1625141820000|2021-07-01 12:17:00|85614.6|85589.6|85618.9|85593.9|85619.3|85594.3|85613.8|85588.8|30
1625141830000|2021-07-01 12:17:10|85618.5|85593.5|85620.4|85595.4|85620.6|85595.6|85617.6|85592.6|26
1625141840000|2021-07-01 12:17:20|85619.5|85594.5|85627.8|85602.8|85629.6|85604.6|85619.5|85594.5|38
1625141850000|2021-07-01 12:17:30|85629.5|85604.5|85625.2|85600.2|85629.5|85604.5|85623.1|85598.1|35
1625141860000|2021-07-01 12:17:40|85625.4|85600.4|85623.4|85598.4|85627.7|85602.7|85622.8|85597.8|39
1625141870000|2021-07-01 12:17:50|85623.2|85598.2|85638.5|85613.5|85638.5|85613.5|85623.2|85598.2|41
1625141880000|2021-07-01 12:18:00|85638.3|85613.3|85635.7|85610.7|85638.3|85613.3|85635.1|85610.1|38
1625141890000|2021-07-01 12:18:10|85636.7|85611.7|85632.5|85607.5|85636.9|85611.9|85630.9|85605.9|34
1625141900000|2021-07-01 12:18:20|85632.2|85607.2|85637.8|85612.8|85638.8|85613.8|85632.2|85607.2|33
1625141910000|2021-07-01 12:18:30|85636.5|85611.5|85639.1|85614.1|85639.9|85614.9|85636.5|85611.5|32
1625141920000|2021-07-01 12:18:40|85639.6|85614.6|85639.8|85614.8|85640.4|85615.4|85639.4|85614.4|17
1625141930000|2021-07-01 12:18:50|85639.7|85614.7|85642.9|85617.9|85642.9|85617.9|85638.2|85613.2|18
1625141940000|2021-07-01 12:19:00|85642.8|85617.8|85632.6|85607.6|85642.8|85617.8|85630.2|85605.2|34
1625141950000|2021-07-01 12:19:10|85632.5|85607.5|85626.4|85601.4|85632.8|85607.8|85624.3|85599.3|38
1625141960000|2021-07-01 12:19:20|85626.8|85601.8|85626.7|85601.7|85627.2|85602.2|85625.6|85600.6|29
1625141970000|2021-07-01 12:19:30|85625.8|85600.8|85625.2|85600.2|85625.9|85600.9|85624|85599|33
1625141980000|2021-07-01 12:19:40|85625|85600|85629.9|85604.9|85630.1|85605.1|85624.1|85599.1|27
1625141990000|2021-07-01 12:19:50|85630.2|85605.2|85628.8|85603.8|85636.7|85611.7|85627.6|85602.6|36
1625142000000|2021-07-01 12:20:00|85628.7|85603.7|85630|85605|85630.1|85605.1|85626.3|85601.3|31
1625142010000|2021-07-01 12:20:10|85630.4|85605.4|85632.5|85607.5|85632.6|85607.6|85630|85605|26
1625142020000|2021-07-01 12:20:20|85632.7|85607.7|85631.2|85606.2|85633.7|85608.7|85631.2|85606.2|31
1625142030000|2021-07-01 12:20:30|85631.3|85606.3|85636.6|85611.6|85638.5|85613.5|85630.7|85605.7|30
1625142040000|2021-07-01 12:20:40|85637.1|85612.1|85633|85608|85638.4|85613.4|85632|85607|34
1625142050000|2021-07-01 12:20:50|85632.6|85607.6|85627.8|85602.8|85633.6|85608.6|85624.5|85599.5|35
1625142060000|2021-07-01 12:21:00|85627|85602|85617.2|85592.2|85627.7|85602.7|85616.5|85591.5|35
1625142070000|2021-07-01 12:21:10|85618.3|85593.3|85617.8|85592.8|85618.7|85593.7|85615.9|85590.9|35
1625142080000|2021-07-01 12:21:20|85617.4|85592.4|85616.6|85591.6|85617.7|85592.7|85615.1|85590.1|27
1625142090000|2021-07-01 12:21:30|85617.1|85592.1|85616.8|85591.8|85618.3|85593.3|85615.8|85590.8|32
1625142100000|2021-07-01 12:21:40|85616.7|85591.7|85617.8|85592.8|85617.8|85592.8|85615.5|85590.5|26
1625142110000|2021-07-01 12:21:50|85617.6|85592.6|85617.1|85592.1|85618.4|85593.4|85613.9|85588.9|33
1625142120000|2021-07-01 12:22:00|85617|85592|85608.1|85583.1|85617|85592|85607.1|85582.1|40
1625142130000|2021-07-01 12:22:10|85607.8|85582.8|85611.7|85586.7|85611.7|85586.7|85604.1|85579.1|28
1625142140000|2021-07-01 12:22:20|85611.6|85586.6|85621.3|85596.3|85622.4|85597.4|85611.6|85586.6|31
1625142150000|2021-07-01 12:22:30|85619.9|85594.9|85623.7|85598.7|85623.7|85598.7|85619.9|85594.9|29
1625142160000|2021-07-01 12:22:40|85623.9|85598.9|85622.7|85597.7|85631.6|85606.6|85619.9|85594.9|34
1625142170000|2021-07-01 12:22:50|85623.3|85598.3|85636.1|85611.1|85636.9|85611.9|85623.3|85598.3|40
1625142180000|2021-07-01 12:23:00|85636|85611|85638|85613|85641.5|85616.5|85635.7|85610.7|41
1625142190000|2021-07-01 12:23:10|85637.9|85612.9|85639.7|85614.7|85640.1|85615.1|85637.9|85612.9|24
1625142200000|2021-07-01 12:23:20|85639.4|85614.4|85641.3|85616.3|85645.2|85620.2|85639.4|85614.4|35
1625142210000|2021-07-01 12:23:30|85641.9|85616.9|85633.4|85608.4|85643.6|85618.6|85632.9|85607.9|35
1625142220000|2021-07-01 12:23:40|85633|85608|85625.5|85600.5|85633|85608|85624.4|85599.4|37
1625142230000|2021-07-01 12:23:50|85625.6|85600.6|85625.5|85600.5|85626.4|85601.4|85625.5|85600.5|21
1625142240000|2021-07-01 12:24:00|85625.1|85600.1|85621.5|85596.5|85625.8|85600.8|85618.6|85593.6|37
1625142250000|2021-07-01 12:24:10|85622.6|85597.6|85611.7|85586.7|85622.8|85597.8|85608|85583|37
1625142260000|2021-07-01 12:24:20|85611.4|85586.4|85610.5|85585.5|85611.4|85586.4|85609.6|85584.6|31
1625142270000|2021-07-01 12:24:30|85610.6|85585.6|85613.3|85588.3|85613.7|85588.7|85610.6|85585.6|29
1625142280000|2021-07-01 12:24:40|85613.1|85588.1|85616.6|85591.6|85616.9|85591.9|85613.1|85588.1|33
1625142290000|2021-07-01 12:24:50|85616|85591|85614.8|85589.8|85617.1|85592.1|85613.5|85588.5|25
1625142300000|2021-07-01 12:25:00|85614.5|85589.5|85612.5|85587.5|85615.1|85590.1|85610.4|85585.4|36
1625142310000|2021-07-01 12:25:10|85612.1|85587.1|85611.1|85586.1|85613.3|85588.3|85609.1|85584.1|35
1625142320000|2021-07-01 12:25:20|85611.2|85586.2|85613.4|85588.4|85614|85589|85610.1|85585.1|25
1625142330000|2021-07-01 12:25:30|85613.5|85588.5|85620|85595|85621.5|85596.5|85613.5|85588.5|33
1625142340000|2021-07-01 12:25:40|85619|85594|85620.9|85595.9|85620.9|85595.9|85617.8|85592.8|30
1625142350000|2021-07-01 12:25:50|85620.6|85595.6|85617.6|85592.6|85620.7|85595.7|85616|85591|31
1625142360000|2021-07-01 12:26:00|85617.8|85592.8|85609.8|85584.8|85617.8|85592.8|85609.8|85584.8|24
1625142370000|2021-07-01 12:26:10|85610.5|85585.5|85605.9|85580.9|85610.8|85585.8|85605.4|85580.4|35
1625142380000|2021-07-01 12:26:20|85605.8|85580.8|85600.6|85575.6|85605.8|85580.8|85600.1|85575.1|31
1625142390000|2021-07-01 12:26:30|85600.5|85575.5|85610.9|85585.9|85614.8|85589.8|85600.3|85575.3|42
1625142400000|2021-07-01 12:26:40|85612.3|85587.3|85618.2|85593.2|85621.3|85596.3|85611.4|85586.4|36
1625142410000|2021-07-01 12:26:50|85619|85594|85622.2|85597.2|85623.5|85598.5|85617.7|85592.7|33
1625142420000|2021-07-01 12:27:00|85619.7|85594.7|85620.1|85595.1|85623.7|85598.7|85618.5|85593.5|36
1625142430000|2021-07-01 12:27:10|85620.4|85595.4|85619.6|85594.6|85622.1|85597.1|85619.6|85594.6|29
1625142440000|2021-07-01 12:27:20|85619.8|85594.8|85619.2|85594.2|85620.4|85595.4|85619|85594|26
1625142450000|2021-07-01 12:27:30|85619.4|85594.4|85618|85593|85622.3|85597.3|85617.9|85592.9|35
1625142460000|2021-07-01 12:27:40|85618.8|85593.8|85604.7|85579.7|85618.8|85593.8|85604.7|85579.7|37
1625142470000|2021-07-01 12:27:50|85604.8|85579.8|85604.2|85579.2|85605|85580|85603.2|85578.2|34
1625142480000|2021-07-01 12:28:00|85604.4|85579.4|85602.5|85577.5|85604.4|85579.4|85600|85575|30
1625142490000|2021-07-01 12:28:10|85602.3|85577.3|85600.9|85575.9|85602.6|85577.6|85600.7|85575.7|18
1625142500000|2021-07-01 12:28:20|85600.7|85575.7|85600.1|85575.1|85602.8|85577.8|85598.9|85573.9|31
1625142510000|2021-07-01 12:28:30|85601|85576|85601.9|85576.9|85602.9|85577.9|85601|85576|32
1625142520000|2021-07-01 12:28:40|85601.6|85576.6|85604.9|85579.9|85604.9|85579.9|85601.4|85576.4|31
1625142530000|2021-07-01 12:28:50|85605.3|85580.3|85602.2|85577.2|85605.9|85580.9|85598.5|85573.5|38
1625142540000|2021-07-01 12:29:00|85601.9|85576.9|85614.6|85589.6|85614.7|85589.7|85601.9|85576.9|36
1625142550000|2021-07-01 12:29:10|85614.7|85589.7|85617.5|85592.5|85617.5|85592.5|85613.9|85588.9|32
1625142560000|2021-07-01 12:29:20|85616.9|85591.9|85616.9|85591.9|85617.7|85592.7|85616.5|85591.5|31
1625142570000|2021-07-01 12:29:30|85616.8|85591.8|85617|85592|85617.3|85592.3|85616.2|85591.2|21
1625142580000|2021-07-01 12:29:40|85616.5|85591.5|85614.9|85589.9|85617.9|85592.9|85614.4|85589.4|30
1625142590000|2021-07-01 12:29:50|85614.7|85589.7|85620.2|85570.2|85636.5|85593|85612.6|85564.1|40
1625142600000|2021-07-01 12:30:00|85632.7|85540.9|85619.4|85569.4|85634.5|85569.4|85604.1|85532.8|42
1625142610000|2021-07-01 12:30:10|85618.2|85568.2|85626.4|85576.4|85628.3|85578.3|85614.8|85564.8|40
1625142620000|2021-07-01 12:30:20|85626.8|85576.8|85626.9|85601.9|85641.1|85601.9|85622.8|85576.8|43
1625142630000|2021-07-01 12:30:30|85640.8|85590.8|85623|85598|85645.8|85604.3|85621.7|85585|41
1625142640000|2021-07-01 12:30:40|85637.2|85587.2|85629.2|85604.2|85637.2|85604.9|85621.8|85586.1|38
1625142650000|2021-07-01 12:30:50|85628.2|85603.2|85634.6|85609.6|85647.8|85610.2|85628.2|85595.7|37
1625142660000|2021-07-01 12:31:00|85634.4|85609.4|85637.6|85612.6|85638.5|85613.5|85627|85602|41
1625142670000|2021-07-01 12:31:10|85638.3|85613.3|85635.5|85610.5|85638.3|85613.3|85634.2|85609.2|42
1625142680000|2021-07-01 12:31:20|85637.2|85612.2|85634.4|85609.4|85640.3|85615.3|85631.6|85606.6|36
1625142690000|2021-07-01 12:31:30|85634.2|85609.2|85657.9|85632.9|85669.8|85637.6|85634.2|85609.2|40
1625142700000|2021-07-01 12:31:40|85658.1|85633.1|85658|85633|85660.9|85635.9|85652.5|85627.5|36
1625142710000|2021-07-01 12:31:50|85658.4|85633.4|85657.2|85632.2|85660.6|85635.6|85657.2|85632.2|31
1625142720000|2021-07-01 12:32:00|85659.5|85634.5|85650|85625|85659.5|85634.5|85645.9|85620.9|41
1625142730000|2021-07-01 12:32:10|85650.7|85625.7|85649.3|85624.3|85653.1|85628.1|85642.1|85617.1|39
1625142740000|2021-07-01 12:32:20|85650.1|85625.1|85655.2|85630.2|85655.2|85630.2|85647.1|85622.1|35
1625142750000|2021-07-01 12:32:30|85655.1|85630.1|85654.3|85629.3|85655.1|85630.1|85653.2|85628.2|35
1625142760000|2021-07-01 12:32:40|85654.4|85629.4|85658.9|85633.9|85658.9|85633.9|85653.5|85628.5|36
1625142770000|2021-07-01 12:32:50|85656.7|85631.7|85655|85630|85662.7|85637.7|85654.8|85629.8|37
1625142780000|2021-07-01 12:33:00|85655.2|85630.2|85640.9|85615.9|85655.7|85630.7|85639.9|85614.9|38
1625142790000|2021-07-01 12:33:10|85639.1|85614.1|85644.7|85619.7|85645.6|85620.6|85635.3|85610.3|38
1625142800000|2021-07-01 12:33:20|85644.3|85619.3|85641.1|85616.1|85649.9|85624.9|85640.1|85615.1|35
1625142810000|2021-07-01 12:33:30|85641|85616|85646|85621|85646.4|85621.4|85638.4|85613.4|31
1625142820000|2021-07-01 12:33:40|85646.6|85621.6|85644.5|85619.5|85649.8|85624.8|85644.3|85619.3|38
1625142830000|2021-07-01 12:33:50|85644.7|85619.7|85643.4|85618.4|85645.4|85620.4|85641.7|85616.7|40
1625142840000|2021-07-01 12:34:00|85643.1|85618.1|85642.2|85617.2|85645.6|85620.6|85641.5|85616.5|37
1625142850000|2021-07-01 12:34:10|85641.9|85616.9|85638.4|85613.4|85644.8|85619.8|85638.4|85613.4|36
1625142860000|2021-07-01 12:34:20|85637.5|85612.5|85633.1|85608.1|85639.8|85614.8|85627.1|85602.1|37
1625142870000|2021-07-01 12:34:30|85632.8|85607.8|85638.8|85613.8|85640.3|85615.3|85632.7|85607.7|33
1625142880000|2021-07-01 12:34:40|85638.3|85613.3|85632|85607|85639.7|85614.7|85630.7|85605.7|41
1625142890000|2021-07-01 12:34:50|85631.3|85606.3|85631.3|85606.3|85633.4|85608.4|85630.2|85605.2|28
1625142900000|2021-07-01 12:35:00|85631.2|85606.2|85631.8|85606.8|85633.1|85608.1|85630|85605|35
1625142910000|2021-07-01 12:35:10|85632.3|85607.3|85643.8|85618.8|85647.2|85622.2|85631.7|85606.7|34
1625142920000|2021-07-01 12:35:20|85642.9|85617.9|85645.4|85620.4|85647.5|85622.5|85642.3|85617.3|32
1625142930000|2021-07-01 12:35:30|85645.8|85620.8|85645.9|85620.9|85646|85621|85645.1|85620.1|23
1625142940000|2021-07-01 12:35:40|85645.8|85620.8|85635.4|85610.4|85645.8|85620.8|85634|85609|38
1625142950000|2021-07-01 12:35:50|85634.9|85609.9|85633.6|85608.6|85643.1|85618.1|85633.4|85608.4|35
1625142960000|2021-07-01 12:36:00|85633|85608|85622.2|85597.2|85633.8|85608.8|85622|85597|41
1625142970000|2021-07-01 12:36:10|85622.9|85597.9|85621.1|85596.1|85626.3|85601.3|85618.3|85593.3|42
1625142980000|2021-07-01 12:36:20|85622.6|85597.6|85609.2|85584.2|85624.8|85599.8|85609.2|85584.2|35
1625142990000|2021-07-01 12:36:30|85611.9|85586.9|85607.1|85582.1|85616.2|85591.2|85600.9|85575.9|39
1625143000000|2021-07-01 12:36:40|85607|85582|85613.3|85588.3|85614.4|85589.4|85605.4|85580.4|40
1625143010000|2021-07-01 12:36:50|85611.2|85586.2|85608.4|85583.4|85611.2|85586.2|85602.2|85577.2|35
1625143020000|2021-07-01 12:37:00|85608.7|85583.7|85607.2|85582.2|85608.9|85583.9|85601.4|85576.4|41
1625143030000|2021-07-01 12:37:10|85607.4|85582.4|85598.9|85573.9|85608.8|85583.8|85598.5|85573.5|31
1625143040000|2021-07-01 12:37:20|85598.4|85573.4|85606.9|85581.9|85606.9|85581.9|85595.9|85570.9|42
1625143050000|2021-07-01 12:37:30|85606.6|85581.6|85600.3|85575.3|85611.2|85586.2|85600.2|85575.2|42
1625143060000|2021-07-01 12:37:40|85600.8|85575.8|85603.6|85578.6|85607.8|85582.8|85600.8|85575.8|35
1625143070000|2021-07-01 12:37:50|85603.8|85578.8|85602.6|85577.6|85604.8|85579.8|85599.4|85574.4|39
1625143080000|2021-07-01 12:38:00|85605.8|85580.8|85603.8|85578.8|85607.4|85582.4|85601.3|85576.3|38
1625143090000|2021-07-01 12:38:10|85604.1|85579.1|85612.2|85587.2|85612.8|85587.8|85603.7|85578.7|38
1625143100000|2021-07-01 12:38:20|85611.9|85586.9|85602.9|85577.9|85612.5|85587.5|85602|85577|37
1625143110000|2021-07-01 12:38:30|85602.8|85577.8|85599.9|85574.9|85603.3|85578.3|85599.9|85574.9|34
1625143120000|2021-07-01 12:38:40|85599.5|85574.5|85605.8|85580.8|85606.9|85581.9|85598.1|85573.1|34
1625143130000|2021-07-01 12:38:50|85604.9|85579.9|85610.8|85585.8|85611.5|85586.5|85604.9|85579.9|38
1625143140000|2021-07-01 12:39:00|85610.9|85585.9|85609.2|85584.2|85611.3|85586.3|85606.2|85581.2|34
1625143150000|2021-07-01 12:39:10|85608.6|85583.6|85611.2|85586.2|85611.8|85586.8|85608.5|85583.5|30
1625143160000|2021-07-01 12:39:20|85610.5|85585.5|85610.5|85585.5|85611.4|85586.4|85609.9|85584.9|19
1625143170000|2021-07-01 12:39:30|85610.1|85585.1|85612.6|85587.6|85613.6|85588.6|85609.6|85584.6|23
1625143180000|2021-07-01 12:39:40|85613.4|85588.4|85614.3|85589.3|85614.6|85589.6|85610.5|85585.5|33
1625143190000|2021-07-01 12:39:50|85614.2|85589.2|85581.9|85556.9|85614.2|85589.2|85578.8|85553.8|39
1625143200000|2021-07-01 12:40:00|85581.7|85556.7|85584.1|85559.1|85584.4|85559.4|85574.7|85549.7|42
1625143210000|2021-07-01 12:40:10|85585.2|85560.2|85594.4|85569.4|85594.4|85569.4|85583|85558|43
1625143220000|2021-07-01 12:40:20|85594.3|85569.3|85585.9|85560.9|85594.9|85569.9|85583.7|85558.7|40
1625143230000|2021-07-01 12:40:30|85586.3|85561.3|85591.3|85566.3|85591.3|85566.3|85583.1|85558.1|36
1625143240000|2021-07-01 12:40:40|85590.5|85565.5|85583|85558|85591.6|85566.6|85582.8|85557.8|34
1625143250000|2021-07-01 12:40:50|85582.9|85557.9|85579|85554|85582.9|85557.9|85578.9|85553.9|25
1625143260000|2021-07-01 12:41:00|85578|85553|85581.7|85556.7|85583|85558|85577.1|85552.1|35
1625143270000|2021-07-01 12:41:10|85582|85557|85591.2|85566.2|85591.2|85566.2|85579.7|85554.7|36
1625143280000|2021-07-01 12:41:20|85591.1|85566.1|85592.9|85567.9|85594.8|85569.8|85589.7|85564.7|37
1625143290000|2021-07-01 12:41:30|85593.8|85568.8|85594.2|85569.2|85595.2|85570.2|85591.8|85566.8|36
1625143300000|2021-07-01 12:41:40|85594.3|85569.3|85594.5|85569.5|85594.5|85569.5|85590.6|85565.6|25
1625143310000|2021-07-01 12:41:50|85594.4|85569.4|85581.5|85556.5|85595.2|85570.2|85581.5|85556.5|30
1625143320000|2021-07-01 12:42:00|85583|85558|85585.6|85560.6|85586.4|85561.4|85582.4|85557.4|34
1625143330000|2021-07-01 12:42:10|85585.4|85560.4|85585.7|85560.7|85585.9|85560.9|85581.1|85556.1|27
1625143340000|2021-07-01 12:42:20|85587.7|85562.7|85586.9|85561.9|85588.5|85563.5|85586.5|85561.5|29
1625143350000|2021-07-01 12:42:30|85586.8|85561.8|85581.5|85556.5|85588|85563|85580.3|85555.3|35
1625143360000|2021-07-01 12:42:40|85582.9|85557.9|85586.2|85561.2|85586.6|85561.6|85580.8|85555.8|33
1625143370000|2021-07-01 12:42:50|85586.3|85561.3|85589.2|85564.2|85592.5|85567.5|85582.7|85557.7|41
1625143380000|2021-07-01 12:43:00|85591.1|85566.1|85592.5|85567.5|85593.7|85568.7|85590.1|85565.1|33
1625143390000|2021-07-01 12:43:10|85592.3|85567.3|85582.8|85557.8|85593.7|85568.7|85582.8|85557.8|34
1625143400000|2021-07-01 12:43:20|85582.3|85557.3|85580.8|85555.8|85583.6|85558.6|85580.8|85555.8|40
1625143410000|2021-07-01 12:43:30|85582.6|85557.6|85575.5|85550.5|85582.9|85557.9|85575|85550|35
1625143420000|2021-07-01 12:43:40|85575.8|85550.8|85578.9|85553.9|85581.6|85556.6|85575.6|85550.6|39
1625143430000|2021-07-01 12:43:50|85579|85554|85574.1|85549.1|85583.1|85558.1|85573.4|85548.4|33
1625143440000|2021-07-01 12:44:00|85571.6|85546.6|85569.2|85544.2|85574.8|85549.8|85569.2|85544.2|40
1625143450000|2021-07-01 12:44:10|85570.7|85545.7|85569.7|85544.7|85572.6|85547.6|85569.3|85544.3|34
1625143460000|2021-07-01 12:44:20|85569.6|85544.6|85568|85543|85581.8|85556.8|85566.1|85541.1|41
1625143470000|2021-07-01 12:44:30|85566.7|85541.7|85581.1|85556.1|85584.6|85559.6|85566.7|85541.7|43
1625143480000|2021-07-01 12:44:40|85581.2|85556.2|85571.7|85546.7|85583.6|85558.6|85571.7|85546.7|34
1625143490000|2021-07-01 12:44:50|85572.6|85547.6|85567.5|85542.5|85574|85549|85567.5|85542.5|33
1625143500000|2021-07-01 12:45:00|85567.6|85542.6|85560|85535|85569.3|85544.3|85560|85535|37
1625143510000|2021-07-01 12:45:10|85559|85534|85562.1|85537.1|85569.5|85544.5|85558.2|85533.2|34
1625143520000|2021-07-01 12:45:20|85562.3|85537.3|85563.4|85538.4|85563.6|85538.6|85560.7|85535.7|33
1625143530000|2021-07-01 12:45:30|85563.1|85538.1|85564.1|85539.1|85567.3|85542.3|85562.6|85537.6|35
1625143540000|2021-07-01 12:45:40|85564.5|85539.5|85563.5|85538.5|85565.6|85540.6|85562.9|85537.9|29
1625143550000|2021-07-01 12:45:50|85563.1|85538.1|85563.1|85538.1|85563.6|85538.6|85559.4|85534.4|29
1625143560000|2021-07-01 12:46:00|85562.8|85537.8|85570.4|85545.4|85570.9|85545.9|85559.4|85534.4|41
1625143570000|2021-07-01 12:46:10|85570.5|85545.5|85573.8|85548.8|85573.8|85548.8|85567.6|85542.6|33
1625143580000|2021-07-01 12:46:20|85573.5|85548.5|85567.4|85542.4|85573.9|85548.9|85567.4|85542.4|35
1625143590000|2021-07-01 12:46:30|85567.7|85542.7|85578.3|85553.3|85581.7|85556.7|85566.5|85541.5|37
1625143600000|2021-07-01 12:46:40|85581.4|85556.4|85586.3|85561.3|85588.9|85563.9|85581.4|85556.4|36
1625143610000|2021-07-01 12:46:50|85589.9|85564.9|85589.2|85564.2|85590.3|85565.3|85580.5|85555.5|33
1625143620000|2021-07-01 12:47:00|85589.1|85564.1|85587|85562|85592|85567|85586|85561|30
1625143630000|2021-07-01 12:47:10|85588.3|85563.3|85589.9|85564.9|85592|85567|85586.2|85561.2|34
1625143640000|2021-07-01 12:47:20|85590|85565|85591.1|85566.1|85595.6|85570.6|85589.8|85564.8|34
1625143650000|2021-07-01 12:47:30|85591.3|85566.3|85591.7|85566.7|85592|85567|85587|85562|33
1625143660000|2021-07-01 12:47:40|85592.3|85567.3|85590.7|85565.7|85592.7|85567.7|85590|85565|30
1625143670000|2021-07-01 12:47:50|85590.3|85565.3|85578.9|85553.9|85591.1|85566.1|85578.8|85553.8|36
1625143680000|2021-07-01 12:48:00|85579.2|85554.2|85575.3|85550.3|85579.2|85554.2|85574.9|85549.9|38
1625143690000|2021-07-01 12:48:10|85576.9|85551.9|85576.3|85551.3|85577.7|85552.7|85573.7|85548.7|39
1625143700000|2021-07-01 12:48:20|85576.1|85551.1|85575.4|85550.4|85577.3|85552.3|85573.8|85548.8|37
1625143710000|2021-07-01 12:48:30|85574.5|85549.5|85573.9|85548.9|85576.2|85551.2|85573.5|85548.5|34
1625143720000|2021-07-01 12:48:40|85574.8|85549.8|85575.9|85550.9|85583|85558|85573.5|85548.5|27
1625143730000|2021-07-01 12:48:50|85577.1|85552.1|85578.1|85553.1|85578.7|85553.7|85574.2|85549.2|39
1625143740000|2021-07-01 12:49:00|85578.3|85553.3|85579.7|85554.7|85581.3|85556.3|85578.3|85553.3|34
1625143750000|2021-07-01 12:49:10|85579.8|85554.8|85576.6|85551.6|85581.5|85556.5|85576.3|85551.3|35
1625143760000|2021-07-01 12:49:20|85576.7|85551.7|85578.6|85553.6|85582.1|85557.1|85576.7|85551.7|27
1625143770000|2021-07-01 12:49:30|85578.4|85553.4|85578.8|85553.8|85578.9|85553.9|85574.4|85549.4|36
1625143780000|2021-07-01 12:49:40|85579|85554|85580.8|85555.8|85581.1|85556.1|85576.9|85551.9|31
1625143790000|2021-07-01 12:49:50|85580.7|85555.7|85580.1|85555.1|85580.8|85555.8|85579.5|85554.5|33
1625143800000|2021-07-01 12:50:00|85580|85555|85575.9|85550.9|85580.4|85555.4|85575.2|85550.2|37
1625143810000|2021-07-01 12:50:10|85576.1|85551.1|85581.7|85556.7|85581.7|85556.7|85575.2|85550.2|24
1625143820000|2021-07-01 12:50:20|85580.8|85555.8|85577.4|85552.4|85580.8|85555.8|85576.6|85551.6|31
1625143830000|2021-07-01 12:50:30|85577|85552|85577.7|85552.7|85578.1|85553.1|85577|85552|20
1625143840000|2021-07-01 12:50:40|85577.9|85552.9|85572.4|85547.4|85578.1|85553.1|85572.4|85547.4|30
1625143850000|2021-07-01 12:50:50|85573.1|85548.1|85559.5|85534.5|85574.2|85549.2|85551.3|85526.3|38
1625143860000|2021-07-01 12:51:00|85559.2|85534.2|85551.9|85526.9|85562.1|85537.1|85551.5|85526.5|36
1625143870000|2021-07-01 12:51:10|85552.4|85527.4|85550.6|85525.6|85552.7|85527.7|85549.5|85524.5|35
1625143880000|2021-07-01 12:51:20|85550.3|85525.3|85550.4|85525.4|85551.2|85526.2|85549.9|85524.9|24
1625143890000|2021-07-01 12:51:30|85550.5|85525.5|85555.1|85530.1|85555.4|85530.4|85548.9|85523.9|35
1625143900000|2021-07-01 12:51:40|85555.2|85530.2|85552.1|85527.1|85555.6|85530.6|85551.2|85526.2|32
1625143910000|2021-07-01 12:51:50|85551.4|85526.4|85541.4|85516.4|85551.7|85526.7|85540.3|85515.3|25
1625143920000|2021-07-01 12:52:00|85539.4|85514.4|85539.8|85514.8|85543.4|85518.4|85534.6|85509.6|40
1625143930000|2021-07-01 12:52:10|85539.9|85514.9|85540.6|85515.6|85541.5|85516.5|85537|85512|37
1625143940000|2021-07-01 12:52:20|85541.1|85516.1|85537.2|85512.2|85541.1|85516.1|85532.9|85507.9|39
1625143950000|2021-07-01 12:52:30|85536.6|85511.6|85523.4|85498.4|85537.9|85512.9|85523.4|85498.4|25
1625143960000|2021-07-01 12:52:40|85523.7|85498.7|85526.5|85501.5|85527.1|85502.1|85523.5|85498.5|30
1625143970000|2021-07-01 12:52:50|85526.8|85501.8|85525.5|85500.5|85527.2|85502.2|85523.5|85498.5|35
1625143980000|2021-07-01 12:53:00|85525.6|85500.6|85525.3|85500.3|85526.2|85501.2|85523.6|85498.6|31
1625143990000|2021-07-01 12:53:10|85529.2|85504.2|85529.1|85504.1|85529.2|85504.2|85524.5|85499.5|31
1625144000000|2021-07-01 12:53:20|85528.9|85503.9|85530.4|85505.4|85530.4|85505.4|85528.1|85503.1|21
1625144010000|2021-07-01 12:53:30|85529.6|85504.6|85528.7|85503.7|85530.2|85505.2|85528.5|85503.5|19
1625144020000|2021-07-01 12:53:40|85528.8|85503.8|85525.3|85500.3|85529.2|85504.2|85524.1|85499.1|29
1625144030000|2021-07-01 12:53:50|85524.8|85499.8|85534.8|85509.8|85535.2|85510.2|85524.6|85499.6|32
1625144040000|2021-07-01 12:54:00|85534.2|85509.2|85541.5|85516.5|85542.3|85517.3|85533.6|85508.6|36
1625144050000|2021-07-01 12:54:10|85542.1|85517.1|85546.3|85521.3|85548.9|85523.9|85541.4|85516.4|31
1625144060000|2021-07-01 12:54:20|85546.7|85521.7|85550.4|85525.4|85551|85526|85546.3|85521.3|30
1625144070000|2021-07-01 12:54:30|85550.3|85525.3|85557.9|85532.9|85558.4|85533.4|85550.3|85525.3|36
1625144080000|2021-07-01 12:54:40|85559.1|85534.1|85561.8|85536.8|85562.8|85537.8|85558.4|85533.4|31
1625144090000|2021-07-01 12:54:50|85561.7|85536.7|85556.9|85531.9|85562.6|85537.6|85556.1|85531.1|34
1625144100000|2021-07-01 12:55:00|85557.1|85532.1|85552.2|85527.2|85557.1|85532.1|85548.2|85523.2|33
1625144110000|2021-07-01 12:55:10|85552.5|85527.5|85551.5|85526.5|85552.9|85527.9|85550.8|85525.8|35
1625144120000|2021-07-01 12:55:20|85551.4|85526.4|85557.9|85532.9|85558|85533|85551.4|85526.4|36
1625144130000|2021-07-01 12:55:30|85557.4|85532.4|85567.3|85542.3|85568.7|85543.7|85557.3|85532.3|36
1625144140000|2021-07-01 12:55:40|85567.6|85542.6|85563.7|85538.7|85568.2|85543.2|85562.6|85537.6|30
1625144150000|2021-07-01 12:55:50|85563|85538|85563.9|85538.9|85567.2|85542.2|85563|85538|29
1625144160000|2021-07-01 12:56:00|85563.3|85538.3|85565.5|85540.5|85565.5|85540.5|85563.3|85538.3|35
1625144170000|2021-07-01 12:56:10|85566.2|85541.2|85568.4|85543.4|85571.7|85546.7|85564.1|85539.1|34
1625144180000|2021-07-01 12:56:20|85568.6|85543.6|85568.3|85543.3|85569.6|85544.6|85567.4|85542.4|30
1625144190000|2021-07-01 12:56:30|85568.9|85543.9|85571|85546|85571.4|85546.4|85567.7|85542.7|28
1625144200000|2021-07-01 12:56:40|85569.9|85544.9|85561.1|85536.1|85569.9|85544.9|85560.2|85535.2|31
1625144210000|2021-07-01 12:56:50|85560.9|85535.9|85563.1|85538.1|85563.7|85538.7|85560.9|85535.9|30
1625144220000|2021-07-01 12:57:00|85563.2|85538.2|85562.6|85537.6|85563.5|85538.5|85558.2|85533.2|29
1625144230000|2021-07-01 12:57:10|85562.9|85537.9|85563.9|85538.9|85563.9|85538.9|85562|85537|24
1625144240000|2021-07-01 12:57:20|85563.7|85538.7|85563.8|85538.8|85563.9|85538.9|85563.1|85538.1|16
1625144250000|2021-07-01 12:57:30|85564|85539|85567|85542|85568|85543|85564|85539|31
1625144260000|2021-07-01 12:57:40|85567.2|85542.2|85573.3|85548.3|85575.4|85550.4|85567.2|85542.2|30
1625144270000|2021-07-01 12:57:50|85573.4|85548.4|85568.7|85543.7|85574.8|85549.8|85568.7|85543.7|36
1625144280000|2021-07-01 12:58:00|85567.6|85542.6|85575.5|85550.5|85575.5|85550.5|85567.6|85542.6|37
1625144290000|2021-07-01 12:58:10|85575.4|85550.4|85574.2|85549.2|85576.9|85551.9|85573.5|85548.5|32
1625144300000|2021-07-01 12:58:20|85574.1|85549.1|85577.5|85552.5|85578.9|85553.9|85574.1|85549.1|30
1625144310000|2021-07-01 12:58:30|85577.3|85552.3|85572.5|85547.5|85578.7|85553.7|85572.5|85547.5|27
1625144320000|2021-07-01 12:58:40|85573.6|85548.6|85576.6|85551.6|85576.6|85551.6|85569.2|85544.2|36
1625144330000|2021-07-01 12:58:50|85576.5|85551.5|85570.3|85545.3|85577.7|85552.7|85567.4|85542.4|35
1625144340000|2021-07-01 12:59:00|85570.2|85545.2|85566.7|85541.7|85570.2|85545.2|85566|85541|31
1625144350000|2021-07-01 12:59:10|85566.6|85541.6|85572|85547|85572|85547|85566.6|85541.6|34
1625144360000|2021-07-01 12:59:20|85571.4|85546.4|85573.8|85548.8|85575.5|85550.5|85571|85546|33
1625144370000|2021-07-01 12:59:30|85573.7|85548.7|85573.6|85548.6|85574.9|85549.9|85573.3|85548.3|35
1625144380000|2021-07-01 12:59:40|85573.8|85548.8|85574|85549|85574.2|85549.2|85572.8|85547.8|27
1625144390000|2021-07-01 12:59:50|85573.8|85548.8|85573.3|85548.3|85575.8|85550.8|85573.3|85548.3|34
1625144400000|2021-07-01 13:00:00|85573.8|85548.8|85571.3|85546.3|85579.8|85554.8|85570|85545|39
1625144410000|2021-07-01 13:00:10|85571|85546|85573.1|85548.1|85573.5|85548.5|85567.2|85542.2|36
1625144420000|2021-07-01 13:00:20|85573|85548|85568.8|85543.8|85573.9|85548.9|85568.4|85543.4|34
1625144430000|2021-07-01 13:00:30|85569.1|85544.1|85567.9|85542.9|85574.3|85549.3|85567.9|85542.9|35
1625144440000|2021-07-01 13:00:40|85568.4|85543.4|85568.7|85543.7|85570.7|85545.7|85568|85543|25
1625144450000|2021-07-01 13:00:50|85569.1|85544.1|85569.1|85544.1|85570.2|85545.2|85567.7|85542.7|26
1625144460000|2021-07-01 13:01:00|85568.1|85543.1|85566.7|85541.7|85568.2|85543.2|85564.3|85539.3|23
1625144470000|2021-07-01 13:01:10|85566.1|85541.1|85566.1|85541.1|85567.3|85542.3|85564.6|85539.6|37
1625144480000|2021-07-01 13:01:20|85565.5|85540.5|85568.3|85543.3|85569.1|85544.1|85564.4|85539.4|33
1625144490000|2021-07-01 13:01:30|85566.7|85541.7|85569.2|85544.2|85569.2|85544.2|85566.3|85541.3|29
1625144500000|2021-07-01 13:01:40|85569|85544|85572.4|85547.4|85572.8|85547.8|85568.4|85543.4|33
1625144510000|2021-07-01 13:01:50|85574|85549|85573.8|85548.8|85574.5|85549.5|85571.8|85546.8|34
1625144520000|2021-07-01 13:02:00|85573.4|85548.4|85570.9|85545.9|85573.5|85548.5|85568.6|85543.6|32
1625144530000|2021-07-01 13:02:10|85570.8|85545.8|85564.6|85539.6|85571.1|85546.1|85564.2|85539.2|30
1625144540000|2021-07-01 13:02:20|85564.8|85539.8|85555.2|85530.2|85564.9|85539.9|85554.6|85529.6|32
1625144550000|2021-07-01 13:02:30|85555.3|85530.3|85542.5|85517.5|85555.5|85530.5|85542.5|85517.5|33
1625144560000|2021-07-01 13:02:40|85543.2|85518.2|85529.5|85504.5|85545.7|85520.7|85529.5|85504.5|38
1625144570000|2021-07-01 13:02:50|85529.9|85504.9|85528.3|85503.3|85533.4|85508.4|85528.3|85503.3|38
1625144580000|2021-07-01 13:03:00|85528.2|85503.2|85529.3|85504.3|85532.9|85507.9|85520.4|85495.4|44
1625144590000|2021-07-01 13:03:10|85529|85504|85526.7|85501.7|85529.1|85504.1|85516|85491|40
1625144600000|2021-07-01 13:03:20|85526.1|85501.1|85525.8|85500.8|85528.4|85503.4|85525.1|85500.1|40
1625144610000|2021-07-01 13:03:30|85523.8|85498.8|85540.1|85515.1|85540.1|85515.1|85523.7|85498.7|35
1625144620000|2021-07-01 13:03:40|85540.9|85515.9|85545.1|85520.1|85545.1|85520.1|85539.2|85514.2|33
1625144630000|2021-07-01 13:03:50|85545.2|85520.2|85540.5|85515.5|85545.2|85520.2|85539.5|85514.5|28
1625144640000|2021-07-01 13:04:00|85539.9|85514.9|85539.3|85514.3|85540.9|85515.9|85536.8|85511.8|30
1625144650000|2021-07-01 13:04:10|85539.2|85514.2|85544.4|85519.4|85544.4|85519.4|85539.2|85514.2|35
1625144660000|2021-07-01 13:04:20|85546|85521|85543.6|85518.6|85546|85521|85543|85518|24
1625144670000|2021-07-01 13:04:30|85543.4|85518.4|85543|85518|85544.8|85519.8|85539.6|85514.6|32
1625144680000|2021-07-01 13:04:40|85541.8|85516.8|85546.7|85521.7|85547.3|85522.3|85540.4|85515.4|35
1625144690000|2021-07-01 13:04:50|85547.4|85522.4|85551.7|85526.7|85551.8|85526.8|85544.3|85519.3|33
1625144700000|2021-07-01 13:05:00|85551.6|85526.6|85549.7|85524.7|85551.6|85526.6|85546.8|85521.8|37
1625144710000|2021-07-01 13:05:10|85548.4|85523.4|85554.6|85529.6|85555.3|85530.3|85546.9|85521.9|40
1625144720000|2021-07-01 13:05:20|85554.3|85529.3|85553.1|85528.1|85554.3|85529.3|85551.5|85526.5|33
1625144730000|2021-07-01 13:05:30|85552.8|85527.8|85545.4|85520.4|85554|85529|85543.6|85518.6|38
1625144740000|2021-07-01 13:05:40|85545.6|85520.6|85553.1|85528.1|85555.5|85530.5|85544.7|85519.7|30
1625144750000|2021-07-01 13:05:50|85553.3|85528.3|85549|85524|85553.6|85528.6|85549|85524|33
1625144760000|2021-07-01 13:06:00|85548.4|85523.4|85549.5|85524.5|85549.8|85524.8|85546.8|85521.8|29
1625144770000|2021-07-01 13:06:10|85548.9|85523.9|85551.5|85526.5|85551.5|85526.5|85543.1|85518.1|39
1625144780000|2021-07-01 13:06:20|85551.4|85526.4|85547.1|85522.1|85551.7|85526.7|85544.5|85519.5|40
1625144790000|2021-07-01 13:06:30|85548.3|85523.3|85546.8|85521.8|85549.6|85524.6|85545.3|85520.3|30
1625144800000|2021-07-01 13:06:40|85545.1|85520.1|85541.8|85516.8|85545.1|85520.1|85541.5|85516.5|28
1625144810000|2021-07-01 13:06:50|85541.7|85516.7|85545.6|85520.6|85547|85522|85539.2|85514.2|31
1625144820000|2021-07-01 13:07:00|85544.8|85519.8|85547.3|85522.3|85548.8|85523.8|85543.3|85518.3|26
1625144830000|2021-07-01 13:07:10|85547.7|85522.7|85551.2|85526.2|85552.5|85527.5|85547.2|85522.2|32
1625144840000|2021-07-01 13:07:20|85552.1|85527.1|85553.2|85528.2|85557.1|85532.1|85551.1|85526.1|36
1625144850000|2021-07-01 13:07:30|85553.4|85528.4|85536.5|85511.5|85553.4|85528.4|85532.1|85507.1|32
1625144860000|2021-07-01 13:07:40|85536.7|85511.7|85534.8|85509.8|85541.1|85516.1|85534.4|85509.4|33
1625144870000|2021-07-01 13:07:50|85535.2|85510.2|85541.2|85516.2|85541.8|85516.8|85535.1|85510.1|31
1625144880000|2021-07-01 13:08:00|85539.7|85514.7|85536.9|85511.9|85539.7|85514.7|85534.4|85509.4|33
1625144890000|2021-07-01 13:08:10|85537|85512|85534.3|85509.3|85537.9|85512.9|85533|85508|26
1625144900000|2021-07-01 13:08:20|85534.1|85509.1|85547.3|85522.3|85547.3|85522.3|85533.6|85508.6|36
1625144910000|2021-07-01 13:08:30|85547.2|85522.2|85563.5|85538.5|85564.5|85539.5|85547.2|85522.2|38
1625144920000|2021-07-01 13:08:40|85566.3|85541.3|85573.1|85548.1|85574.4|85549.4|85566.3|85541.3|41
1625144930000|2021-07-01 13:08:50|85573.3|85548.3|85562.6|85537.6|85573.3|85548.3|85560.6|85535.6|38
1625144940000|2021-07-01 13:09:00|85562.7|85537.7|85556|85531|85563.7|85538.7|85555.3|85530.3|35
1625144950000|2021-07-01 13:09:10|85555.9|85530.9|85558.1|85533.1|85558.1|85533.1|85549.7|85524.7|30
1625144960000|2021-07-01 13:09:20|85562.3|85537.3|85570.3|85545.3|85571.9|85546.9|85562.3|85537.3|28
1625144970000|2021-07-01 13:09:30|85569.2|85544.2|85574.9|85549.9|85574.9|85549.9|85564.9|85539.9|29
1625144980000|2021-07-01 13:09:40|85574.4|85549.4|85570.9|85545.9|85574.4|85549.4|85569.6|85544.6|37
1625144990000|2021-07-01 13:09:50|85562.9|85537.9|85554.7|85529.7|85562.9|85537.9|85551.6|85526.6|39
1625145000000|2021-07-01 13:10:00|85555|85530|85561.3|85536.3|85564.9|85539.9|85552.7|85527.7|38
1625145010000|2021-07-01 13:10:10|85561.5|85536.5|85567.6|85542.6|85570.8|85545.8|85561.5|85536.5|38
1625145020000|2021-07-01 13:10:20|85567.5|85542.5|85568.6|85543.6|85572.8|85547.8|85567.5|85542.5|34
1625145030000|2021-07-01 13:10:30|85569.9|85544.9|85566.8|85541.8|85571.7|85546.7|85565.4|85540.4|32
1625145040000|2021-07-01 13:10:40|85568|85543|85554.9|85529.9|85568.1|85543.1|85554.9|85529.9|32
1625145050000|2021-07-01 13:10:50|85554.2|85529.2|85552|85527|85554.2|85529.2|85550.5|85525.5|35
1625145060000|2021-07-01 13:11:00|85552.5|85527.5|85552.2|85527.2|85556.7|85531.7|85552.2|85527.2|25
1625145070000|2021-07-01 13:11:10|85554.9|85529.9|85566.6|85541.6|85566.6|85541.6|85554.9|85529.9|36
1625145080000|2021-07-01 13:11:20|85566|85541|85565.1|85540.1|85569.9|85544.9|85564.6|85539.6|32
1625145090000|2021-07-01 13:11:30|85564.2|85539.2|85562.5|85537.5|85567.9|85542.9|85562.3|85537.3|31
1625145100000|2021-07-01 13:11:40|85561.9|85536.9|85568.5|85543.5|85572.4|85547.4|85560.5|85535.5|27
1625145110000|2021-07-01 13:11:50|85567.8|85542.8|85575.7|85550.7|85576.1|85551.1|85567.8|85542.8|33
1625145120000|2021-07-01 13:12:00|85575|85550|85574.9|85549.9|85575.7|85550.7|85573.8|85548.8|33
1625145130000|2021-07-01 13:12:10|85573.1|85548.1|85561.7|85536.7|85573.1|85548.1|85560|85535|33
1625145140000|2021-07-01 13:12:20|85561.4|85536.4|85569.2|85544.2|85569.3|85544.3|85559.2|85534.2|27
1625145150000|2021-07-01 13:12:30|85569.9|85544.9|85569.5|85544.5|85573.1|85548.1|85568.4|85543.4|22
1625145160000|2021-07-01 13:12:40|85569.4|85544.4|85568|85543|85569.4|85544.4|85564|85539|27
1625145170000|2021-07-01 13:12:50|85568.1|85543.1|85566.5|85541.5|85569.7|85544.7|85566.1|85541.1|27
1625145180000|2021-07-01 13:13:00|85566.3|85541.3|85563.9|85538.9|85566.3|85541.3|85561.8|85536.8|20
1625145190000|2021-07-01 13:13:10|85563.7|85538.7|85560.1|85535.1|85563.7|85538.7|85560.1|85535.1|29
1625145200000|2021-07-01 13:13:20|85560.3|85535.3|85566.6|85541.6|85566.6|85541.6|85560.3|85535.3|34
1625145210000|2021-07-01 13:13:30|85567|85542|85566.7|85541.7|85567|85542|85566.2|85541.2|15
1625145220000|2021-07-01 13:13:40|85569.2|85544.2|85571.1|85546.1|85572.1|85547.1|85565.5|85540.5|31
1625145230000|2021-07-01 13:13:50|85571.5|85546.5|85573.2|85548.2|85574.2|85549.2|85571.1|85546.1|24
1625145240000|2021-07-01 13:14:00|85573|85548|85568.8|85543.8|85573.3|85548.3|85568|85543|33
1625145250000|2021-07-01 13:14:10|85569.2|85544.2|85572.8|85547.8|85577.5|85552.5|85568.4|85543.4|28
1625145260000|2021-07-01 13:14:20|85572.6|85547.6|85572.6|85547.6|85572.9|85547.9|85572|85547|16
1625145270000|2021-07-01 13:14:30|85574.2|85549.2|85571.9|85546.9|85574.2|85549.2|85567.5|85542.5|26
1625145280000|2021-07-01 13:14:40|85571.8|85546.8|85569.5|85544.5|85573.8|85548.8|85566.9|85541.9|30
1625145290000|2021-07-01 13:14:50|85569.6|85544.6|85575.3|85550.3|85576.8|85551.8|85568.8|85543.8|31
1625145300000|2021-07-01 13:15:00|85574.3|85549.3|85571.7|85546.7|85575.1|85550.1|85566.6|85541.6|33
1625145310000|2021-07-01 13:15:10|85572|85547|85580.1|85555.1|85581.3|85556.3|85571.8|85546.8|31
1625145320000|2021-07-01 13:15:20|85578|85553|85584.3|85559.3|85586.4|85561.4|85578|85553|31
1625145330000|2021-07-01 13:15:30|85584.5|85559.5|85588.4|85563.4|85588.7|85563.7|85584|85559|28
1625145340000|2021-07-01 13:15:40|85586.4|85561.4|85586.1|85561.1|85588.1|85563.1|85586.1|85561.1|36
1625145350000|2021-07-01 13:15:50|85586.7|85561.7|85578.6|85553.6|85586.9|85561.9|85577.7|85552.7|33
1625145360000|2021-07-01 13:16:00|85577|85552|85570.4|85545.4|85579.9|85554.9|85570.1|85545.1|36
1625145370000|2021-07-01 13:16:10|85570.3|85545.3|85568.9|85543.9|85572.3|85547.3|85566.5|85541.5|37
1625145380000|2021-07-01 13:16:20|85568|85543|85548.2|85523.2|85568.2|85543.2|85548.2|85523.2|38
1625145390000|2021-07-01 13:16:30|85548.5|85523.5|85551.6|85526.6|85556.4|85531.4|85548|85523|40
1625145400000|2021-07-01 13:16:40|85551.9|85526.9|85543.9|85518.9|85551.9|85526.9|85543.3|85518.3|31
1625145410000|2021-07-01 13:16:50|85544.1|85519.1|85541.3|85516.3|85544.1|85519.1|85540.4|85515.4|33
1625145420000|2021-07-01 13:17:00|85539.4|85514.4|85540|85515|85541.1|85516.1|85536.1|85511.1|33
1625145430000|2021-07-01 13:17:10|85540.2|85515.2|85536.8|85511.8|85540.2|85515.2|85535.7|85510.7|29
1625145440000|2021-07-01 13:17:20|85536.9|85511.9|85543.8|85518.8|85546.1|85521.1|85536.9|85511.9|24
1625145450000|2021-07-01 13:17:30|85543.5|85518.5|85554.2|85529.2|85554.2|85529.2|85542.6|85517.6|31
1625145460000|2021-07-01 13:17:40|85553.5|85528.5|85547.9|85522.9|85553.5|85528.5|85547.5|85522.5|34
1625145470000|2021-07-01 13:17:50|85547.8|85522.8|85549.8|85524.8|85552.1|85527.1|85546.9|85521.9|37
1625145480000|2021-07-01 13:18:00|85548.7|85523.7|85549|85524|85552.7|85527.7|85548.3|85523.3|39
1625145490000|2021-07-01 13:18:10|85549.2|85524.2|85548.6|85523.6|85552|85527|85548.5|85523.5|28
1625145500000|2021-07-01 13:18:20|85548.7|85523.7|85553.7|85528.7|85554|85529|85547.4|85522.4|39
1625145510000|2021-07-01 13:18:30|85554.4|85529.4|85560.1|85535.1|85560.4|85535.4|85553|85528|29
1625145520000|2021-07-01 13:18:40|85559.8|85534.8|85561.7|85536.7|85562|85537|85559|85534|31
1625145530000|2021-07-01 13:18:50|85561.6|85536.6|85565.5|85540.5|85567.9|85542.9|85560.5|85535.5|37
1625145540000|2021-07-01 13:19:00|85565.1|85540.1|85564|85539|85565.9|85540.9|85563|85538|35
1625145550000|2021-07-01 13:19:10|85564.1|85539.1|85555.9|85530.9|85565.6|85540.6|85552.2|85527.2|36
1625145560000|2021-07-01 13:19:20|85557.1|85532.1|85561.4|85536.4|85562.2|85537.2|85553.6|85528.6|36
1625145570000|2021-07-01 13:19:30|85561.5|85536.5|85553.5|85528.5|85561.7|85536.7|85551.6|85526.6|32
1625145580000|2021-07-01 13:19:40|85549.7|85524.7|85548|85523|85550|85525|85545.2|85520.2|35
1625145590000|2021-07-01 13:19:50|85547.3|85522.3|85542.9|85517.9|85547.3|85522.3|85542.4|85517.4|29
1625145600000|2021-07-01 13:20:00|85543.4|85518.4|85536.5|85511.5|85543.4|85518.4|85533.4|85508.4|38
1625145610000|2021-07-01 13:20:10|85539.8|85514.8|85535.8|85510.8|85543.9|85518.9|85534.9|85509.9|33
1625145620000|2021-07-01 13:20:20|85535.7|85510.7|85531.7|85506.7|85535.9|85510.9|85528|85503|32
1625145630000|2021-07-01 13:20:30|85532.3|85507.3|85527.5|85502.5|85532.3|85507.3|85526|85501|34
1625145640000|2021-07-01 13:20:40|85527.3|85502.3|85533|85508|85533.9|85508.9|85527.3|85502.3|35
1625145650000|2021-07-01 13:20:50|85532.9|85507.9|85534.3|85509.3|85535.2|85510.2|85530.4|85505.4|30
1625145660000|2021-07-01 13:21:00|85533.8|85508.8|85538.7|85513.7|85542|85517|85533.7|85508.7|29
1625145670000|2021-07-01 13:21:10|85539.1|85514.1|85532.3|85507.3|85539.2|85514.2|85532.3|85507.3|32
1625145680000|2021-07-01 13:21:20|85532.5|85507.5|85540.4|85515.4|85541.2|85516.2|85532.5|85507.5|32
1625145690000|2021-07-01 13:21:30|85540.6|85515.6|85536.3|85511.3|85540.6|85515.6|85534.4|85509.4|36
1625145700000|2021-07-01 13:21:40|85536.5|85511.5|85538.6|85513.6|85541.6|85516.6|85534.5|85509.5|26
1625145710000|2021-07-01 13:21:50|85538|85513|85540.4|85515.4|85540.5|85515.5|85538|85513|27
1625145720000|2021-07-01 13:22:00|85540.6|85515.6|85545.1|85520.1|85545.8|85520.8|85540.5|85515.5|29
1625145730000|2021-07-01 13:22:10|85545|85520|85550.8|85525.8|85552.2|85527.2|85544.7|85519.7|30
1625145740000|2021-07-01 13:22:20|85548.5|85523.5|85558.2|85533.2|85560.6|85535.6|85547.7|85522.7|33
1625145750000|2021-07-01 13:22:30|85557.9|85532.9|85557.9|85532.9|85562.6|85537.6|85553.9|85528.9|30
1625145760000|2021-07-01 13:22:40|85557.3|85532.3|85547.7|85522.7|85559.8|85534.8|85547.7|85522.7|32
1625145770000|2021-07-01 13:22:50|85547.2|85522.2|85546.4|85521.4|85549|85524|85545|85520|39
1625145780000|2021-07-01 13:23:00|85545.8|85520.8|85546.7|85521.7|85554.6|85529.6|85544|85519|41
1625145790000|2021-07-01 13:23:10|85547.4|85522.4|85549.6|85524.6|85552.1|85527.1|85546.3|85521.3|29
1625145800000|2021-07-01 13:23:20|85552.3|85527.3|85549.8|85524.8|85553.7|85528.7|85548.2|85523.2|32
1625145810000|2021-07-01 13:23:30|85549.6|85524.6|85566.7|85541.7|85567|85542|85549.6|85524.6|33
1625145820000|2021-07-01 13:23:40|85565.9|85540.9|85565.9|85540.9|85566.2|85541.2|85561.7|85536.7|32
1625145830000|2021-07-01 13:23:50|85565|85540|85564.9|85539.9|85565.8|85540.8|85562.4|85537.4|24
1625145840000|2021-07-01 13:24:00|85565.6|85540.6|85580.1|85555.1|85580.5|85555.5|85562.7|85537.7|39
1625145850000|2021-07-01 13:24:10|85580.2|85555.2|85578.9|85553.9|85580.9|85555.9|85572.4|85547.4|32
1625145860000|2021-07-01 13:24:20|85579|85554|85576.1|85551.1|85579|85554|85575.5|85550.5|38
1625145870000|2021-07-01 13:24:30|85574.8|85549.8|85580.3|85555.3|85584.3|85559.3|85574.8|85549.8|37
1625145880000|2021-07-01 13:24:40|85581.1|85556.1|85585.3|85560.3|85586|85561|85579.9|85554.9|34
1625145890000|2021-07-01 13:24:50|85585.8|85560.8|85586.1|85561.1|85587.4|85562.4|85583.9|85558.9|31
1625145900000|2021-07-01 13:25:00|85587.2|85562.2|85584.5|85559.5|85592.7|85567.7|85584.5|85559.5|33
1625145910000|2021-07-01 13:25:10|85584|85559|85584.6|85559.6|85584.6|85559.6|85583.1|85558.1|29
1625145920000|2021-07-01 13:25:20|85584.3|85559.3|85585.8|85560.8|85587.7|85562.7|85584|85559|37
1625145930000|2021-07-01 13:25:30|85585.7|85560.7|85584.6|85559.6|85586.4|85561.4|85581.2|85556.2|38
1625145940000|2021-07-01 13:25:40|85583.5|85558.5|85579.9|85554.9|85584|85559|85579.9|85554.9|36
1625145950000|2021-07-01 13:25:50|85579.7|85554.7|85579.3|85554.3|85584.3|85559.3|85578.1|85553.1|37
1625145960000|2021-07-01 13:26:00|85578.3|85553.3|85578.4|85553.4|85581.5|85556.5|85574.7|85549.7|38
1625145970000|2021-07-01 13:26:10|85578.3|85553.3|85583.7|85558.7|85586.2|85561.2|85577.7|85552.7|33
1625145980000|2021-07-01 13:26:20|85583.2|85558.2|85579.1|85554.1|85584|85559|85578.5|85553.5|22
1625145990000|2021-07-01 13:26:30|85578.6|85553.6|85581.8|85556.8|85583.7|85558.7|85575.8|85550.8|41
1625146000000|2021-07-01 13:26:40|85582.5|85557.5|85585.4|85560.4|85588.2|85563.2|85579.8|85554.8|36
1625146010000|2021-07-01 13:26:50|85585.2|85560.2|85588.8|85563.8|85590.8|85565.8|85583.4|85558.4|29
1625146020000|2021-07-01 13:27:00|85590.9|85565.9|85591.2|85566.2|85591.7|85566.7|85589.5|85564.5|25
1625146030000|2021-07-01 13:27:10|85590.9|85565.9|85586.8|85561.8|85590.9|85565.9|85582.8|85557.8|34
1625146040000|2021-07-01 13:27:20|85587.4|85562.4|85584|85559|85587.4|85562.4|85583.1|85558.1|34
1625146050000|2021-07-01 13:27:30|85584.5|85559.5|85588.9|85563.9|85589.5|85564.5|85579.4|85554.4|37
1625146060000|2021-07-01 13:27:40|85589.4|85564.4|85600.9|85575.9|85604|85579|85588.8|85563.8|38
1625146070000|2021-07-01 13:27:50|85601.6|85576.6|85590.3|85565.3|85601.6|85576.6|85589|85564|40
1625146080000|2021-07-01 13:28:00|85589.8|85564.8|85586.5|85561.5|85591.8|85566.8|85585.6|85560.6|34
1625146090000|2021-07-01 13:28:10|85587.3|85562.3|85586.9|85561.9|85587.7|85562.7|85583.4|85558.4|30
1625146100000|2021-07-01 13:28:20|85586.8|85561.8|85581.2|85556.2|85587|85562|85581.2|85556.2|29
1625146110000|2021-07-01 13:28:30|85581.3|85556.3|85581.1|85556.1|85581.4|85556.4|85579.4|85554.4|34
1625146120000|2021-07-01 13:28:40|85581|85556|85582.2|85557.2|85585.5|85560.5|85580.6|85555.6|30
1625146130000|2021-07-01 13:28:50|85581.8|85556.8|85588.1|85563.1|85589|85564|85580.9|85555.9|33
1625146140000|2021-07-01 13:29:00|85588.5|85563.5|85589.5|85564.5|85590|85565|85587.1|85562.1|37
1625146150000|2021-07-01 13:29:10|85589.3|85564.3|85599.3|85574.3|85599.3|85574.3|85589.3|85564.3|42
1625146160000|2021-07-01 13:29:20|85599.4|85574.4|85602.8|85577.8|85604.2|85579.2|85597.5|85572.5|41
1625146170000|2021-07-01 13:29:30|85602.9|85577.9|85606.5|85581.5|85606.8|85581.8|85600.6|85575.6|39
1625146180000|2021-07-01 13:29:40|85606.1|85581.1|85609.4|85584.4|85610.9|85585.9|85604.2|85579.2|33
1625146190000|2021-07-01 13:29:50|85608.1|85583.1|85605.3|85580.3|85610.2|85585.2|85605.1|85580.1|35
1625146200000|2021-07-01 13:30:00|85605.2|85580.2|85601.6|85576.6|85606.7|85581.7|85599.7|85574.7|38
1625146210000|2021-07-01 13:30:10|85601.4|85576.4|85603.2|85578.2|85607.4|85582.4|85601.4|85576.4|41
1625146220000|2021-07-01 13:30:20|85603.5|85578.5|85599.8|85574.8|85604.7|85579.7|85599.4|85574.4|34
1625146230000|2021-07-01 13:30:30|85599.3|85574.3|85602.1|85577.1|85603.9|85578.9|85598.4|85573.4|36
1625146240000|2021-07-01 13:30:40|85602.6|85577.6|85610.8|85585.8|85612|85587|85602.6|85577.6|34
1625146250000|2021-07-01 13:30:50|85611.7|85586.7|85613.2|85588.2|85613.2|85588.2|85607.2|85582.2|36
1625146260000|2021-07-01 13:31:00|85612|85587|85618.5|85593.5|85619.6|85594.6|85608.7|85583.7|41
1625146270000|2021-07-01 13:31:10|85618.4|85593.4|85616.6|85591.6|85619.6|85594.6|85615.5|85590.5|36
1625146280000|2021-07-01 13:31:20|85616.5|85591.5|85624.5|85599.5|85628.2|85603.2|85616.5|85591.5|42
1625146290000|2021-07-01 13:31:30|85623.6|85598.6|85626.9|85601.9|85627.9|85602.9|85623.5|85598.5|31
1625146300000|2021-07-01 13:31:40|85626.6|85601.6|85619|85594|85626.6|85601.6|85618.8|85593.8|39
1625146310000|2021-07-01 13:31:50|85620|85595|85618.8|85593.8|85621.7|85596.7|85616.6|85591.6|38
1625146320000|2021-07-01 13:32:00|85619.2|85594.2|85622.8|85597.8|85624.2|85599.2|85618.5|85593.5|34
1625146330000|2021-07-01 13:32:10|85621.7|85596.7|85614.3|85589.3|85623.5|85598.5|85614.1|85589.1|44
1625146340000|2021-07-01 13:32:20|85612.2|85587.2|85619|85594|85622.6|85597.6|85612.2|85587.2|40
1625146350000|2021-07-01 13:32:30|85622.5|85597.5|85618|85593|85624.2|85599.2|85616.9|85591.9|40
1625146360000|2021-07-01 13:32:40|85618.5|85593.5|85616.3|85591.3|85618.7|85593.7|85610.6|85585.6|39
1625146370000|2021-07-01 13:32:50|85615.6|85590.6|85610.6|85585.6|85615.6|85590.6|85610.1|85585.1|38
1625146380000|2021-07-01 13:33:00|85610.2|85585.2|85607.8|85582.8|85613.2|85588.2|85607.4|85582.4|42
1625146390000|2021-07-01 13:33:10|85607.9|85582.9|85610.7|85585.7|85611.5|85586.5|85607.2|85582.2|36
1625146400000|2021-07-01 13:33:20|85610|85585|85602|85577|85610.8|85585.8|85599.8|85574.8|43
1625146410000|2021-07-01 13:33:30|85602.1|85577.1|85601.2|85576.2|85603.2|85578.2|85599.6|85574.6|38
1625146420000|2021-07-01 13:33:40|85601.3|85576.3|85595.1|85570.1|85602.3|85577.3|85594.6|85569.6|40
1625146430000|2021-07-01 13:33:50|85594.7|85569.7|85593.3|85568.3|85597.7|85572.7|85592.6|85567.6|39
1625146440000|2021-07-01 13:34:00|85593.8|85568.8|85593|85568|85595.7|85570.7|85588.7|85563.7|36
1625146450000|2021-07-01 13:34:10|85592.4|85567.4|85585.9|85560.9|85592.4|85567.4|85584.4|85559.4|36
1625146460000|2021-07-01 13:34:20|85586.1|85561.1|85589.6|85564.6|85590.9|85565.9|85585|85560|39
1625146470000|2021-07-01 13:34:30|85589.9|85564.9|85593.9|85568.9|85594.9|85569.9|85588.7|85563.7|41
1625146480000|2021-07-01 13:34:40|85592.9|85567.9|85589.9|85564.9|85593.1|85568.1|85587.6|85562.6|37
1625146490000|2021-07-01 13:34:50|85587.8|85562.8|85582.2|85557.2|85588.6|85563.6|85581.9|85556.9|35
1625146500000|2021-07-01 13:35:00|85583.6|85558.6|85585.5|85560.5|85587.4|85562.4|85583.1|85558.1|34
1625146510000|2021-07-01 13:35:10|85584.8|85559.8|85584.8|85559.8|85587.1|85562.1|85584.6|85559.6|32
1625146520000|2021-07-01 13:35:20|85584.9|85559.9|85594.5|85569.5|85595.1|85570.1|85584.2|85559.2|25
1625146530000|2021-07-01 13:35:30|85594.9|85569.9|85587|85562|85595.6|85570.6|85587|85562|38
1625146540000|2021-07-01 13:35:40|85587.7|85562.7|85588.6|85563.6|85592.1|85567.1|85585.3|85560.3|39
1625146550000|2021-07-01 13:35:50|85587.5|85562.5|85581.6|85556.6|85588.6|85563.6|85580.8|85555.8|37
1625146560000|2021-07-01 13:36:00|85581.2|85556.2|85587.9|85562.9|85590.4|85565.4|85581.2|85556.2|40
1625146570000|2021-07-01 13:36:10|85588.3|85563.3|85587.4|85562.4|85588.7|85563.7|85587.2|85562.2|34
1625146580000|2021-07-01 13:36:20|85587.7|85562.7|85584.5|85559.5|85587.7|85562.7|85583.3|85558.3|30
1625146590000|2021-07-01 13:36:30|85584.2|85559.2|85581.3|85556.3|85585.8|85560.8|85580.7|85555.7|36
1625146600000|2021-07-01 13:36:40|85581.6|85556.6|85581|85556|85581.6|85556.6|85579.8|85554.8|23
1625146610000|2021-07-01 13:36:50|85580.5|85555.5|85589.9|85564.9|85591.8|85566.8|85580.5|85555.5|38
1625146620000|2021-07-01 13:37:00|85590.5|85565.5|85588.9|85563.9|85594.3|85569.3|85588.9|85563.9|37
1625146630000|2021-07-01 13:37:10|85589.1|85564.1|85586.2|85561.2|85590.6|85565.6|85586.2|85561.2|35
1625146640000|2021-07-01 13:37:20|85586.5|85561.5|85590.1|85565.1|85594.3|85569.3|85586|85561|41
1625146650000|2021-07-01 13:37:30|85590|85565|85588|85563|85590|85565|85586.3|85561.3|37
1625146660000|2021-07-01 13:37:40|85587.2|85562.2|85588.5|85563.5|85589.8|85564.8|85586.6|85561.6|34
1625146670000|2021-07-01 13:37:50|85587.8|85562.8|85589.7|85564.7|85589.7|85564.7|85586|85561|33
1625146680000|2021-07-01 13:38:00|85589.1|85564.1|85589.4|85564.4|85591.3|85566.3|85588.8|85563.8|36
1625146690000|2021-07-01 13:38:10|85590.6|85565.6|85592.4|85567.4|85593.3|85568.3|85588.5|85563.5|37
1625146700000|2021-07-01 13:38:20|85591.1|85566.1|85587.8|85562.8|85595.9|85570.9|85587.5|85562.5|32
1625146710000|2021-07-01 13:38:30|85587.6|85562.6|85594.2|85569.2|85594.2|85569.2|85586.5|85561.5|33
1625146720000|2021-07-01 13:38:40|85594.1|85569.1|85594.6|85569.6|85594.9|85569.9|85592.2|85567.2|29
1625146730000|2021-07-01 13:38:50|85594.7|85569.7|85605.2|85580.2|85605.9|85580.9|85594.7|85569.7|35
1625146740000|2021-07-01 13:39:00|85605.3|85580.3|85607.5|85582.5|85610.1|85585.1|85604.2|85579.2|38
1625146750000|2021-07-01 13:39:10|85607.3|85582.3|85600.8|85575.8|85607.3|85582.3|85600.8|85575.8|33
1625146760000|2021-07-01 13:39:20|85601.1|85576.1|85601|85576|85601.3|85576.3|85598.7|85573.7|38
1625146770000|2021-07-01 13:39:30|85600.9|85575.9|85601.6|85576.6|85602.1|85577.1|85599.2|85574.2|39
1625146780000|2021-07-01 13:39:40|85601.7|85576.7|85596.7|85571.7|85601.9|85576.9|85595.3|85570.3|35
1625146790000|2021-07-01 13:39:50|85596.5|85571.5|85596.7|85571.7|85598|85573|85593.8|85568.8|35
1625146800000|2021-07-01 13:40:00|85596.8|85571.8|85594.4|85569.4|85599.9|85574.9|85594|85569|36
1625146810000|2021-07-01 13:40:10|85594.1|85569.1|85594.4|85569.4|85595|85570|85590.4|85565.4|30
1625146820000|2021-07-01 13:40:20|85593.8|85568.8|85590.5|85565.5|85594.6|85569.6|85590.3|85565.3|36
1625146830000|2021-07-01 13:40:30|85590.9|85565.9|85587.3|85562.3|85591.5|85566.5|85587.3|85562.3|36
1625146840000|2021-07-01 13:40:40|85587.5|85562.5|85587.6|85562.6|85588.2|85563.2|85587.1|85562.1|29
1625146850000|2021-07-01 13:40:50|85587.3|85562.3|85594.9|85569.9|85596|85571|85587.2|85562.2|36
1625146860000|2021-07-01 13:41:00|85595|85570|85595.3|85570.3|85599.6|85574.6|85594.3|85569.3|37
1625146870000|2021-07-01 13:41:10|85595.6|85570.6|85592.6|85567.6|85595.9|85570.9|85591.1|85566.1|36
1625146880000|2021-07-01 13:41:20|85592|85567|85592.2|85567.2|85592.6|85567.6|85591.5|85566.5|33
1625146890000|2021-07-01 13:41:30|85592.5|85567.5|85623.3|85598.3|85623.3|85598.3|85591.5|85566.5|35
1625146900000|2021-07-01 13:41:40|85623.4|85598.4|85634.5|85609.5|85634.9|85609.9|85623.3|85598.3|40
1625146910000|2021-07-01 13:41:50|85634.9|85609.9|85639.6|85614.6|85641.9|85616.9|85634.5|85609.5|42
1625146920000|2021-07-01 13:42:00|85639|85614|85639.1|85614.1|85641.4|85616.4|85638.6|85613.6|36
1625146930000|2021-07-01 13:42:10|85642|85617|85645.3|85620.3|85646.6|85621.6|85641.1|85616.1|40
1625146940000|2021-07-01 13:42:20|85644.8|85619.8|85651.1|85626.1|85651.1|85626.1|85644.8|85619.8|35
1625146950000|2021-07-01 13:42:30|85650.8|85625.8|85650.2|85625.2|85651.5|85626.5|85647|85622|35
1625146960000|2021-07-01 13:42:40|85650.4|85625.4|85653.8|85628.8|85653.8|85628.8|85649.7|85624.7|34
1625146970000|2021-07-01 13:42:50|85653.6|85628.6|85654|85629|85654.3|85629.3|85653.1|85628.1|27
1625146980000|2021-07-01 13:43:00|85653.6|85628.6|85655.9|85630.9|85658.1|85633.1|85653.5|85628.5|26
1625146990000|2021-07-01 13:43:10|85656.9|85631.9|85654.7|85629.7|85656.9|85631.9|85651|85626|27
1625147000000|2021-07-01 13:43:20|85656.3|85631.3|85655.4|85630.4|85656.5|85631.5|85653.9|85628.9|31
1625147010000|2021-07-01 13:43:30|85654.9|85629.9|85658.5|85633.5|85658.5|85633.5|85654|85629|34
1625147020000|2021-07-01 13:43:40|85658.1|85633.1|85652.9|85627.9|85662|85637|85652.6|85627.6|35
1625147030000|2021-07-01 13:43:50|85653|85628|85653.6|85628.6|85654.4|85629.4|85652.2|85627.2|31
1625147040000|2021-07-01 13:44:00|85653.4|85628.4|85650.4|85625.4|85654.1|85629.1|85649.8|85624.8|26
1625147050000|2021-07-01 13:44:10|85649|85624|85638.5|85613.5|85649|85624|85637.9|85612.9|36
1625147060000|2021-07-01 13:44:20|85638.7|85613.7|85631.5|85606.5|85638.7|85613.7|85631.3|85606.3|37
1625147070000|2021-07-01 13:44:30|85630.3|85605.3|85629.9|85604.9|85632.1|85607.1|85619.9|85594.9|37
1625147080000|2021-07-01 13:44:40|85625.3|85600.3|85637.1|85587.1|85637.1|85601.6|85619.3|85584.5|35
1625147090000|2021-07-01 13:44:50|85637.9|85587.9|85637.7|85587.7|85642.4|85592.4|85637.7|85587.7|31
1625147100000|2021-07-01 13:45:00|85638.8|85588.8|85629.6|85579.6|85642.6|85592.6|85629.6|85579.6|39
1625147110000|2021-07-01 13:45:10|85629.9|85579.9|85616.8|85591.8|85632.8|85596.7|85616.7|85579.4|39
1625147120000|2021-07-01 13:45:20|85617.3|85592.3|85613|85588|85617.4|85592.4|85612.5|85587.5|34
1625147130000|2021-07-01 13:45:30|85609.5|85584.5|85610|85585|85611.4|85586.4|85607.2|85582.2|32
1625147140000|2021-07-01 13:45:40|85609.4|85584.4|85611.3|85586.3|85612.2|85587.2|85606.7|85581.7|38
1625147150000|2021-07-01 13:45:50|85611.2|85586.2|85609.2|85584.2|85613.4|85588.4|85607.5|85582.5|28
1625147160000|2021-07-01 13:46:00|85609.8|85584.8|85596.7|85571.7|85609.8|85584.8|85596.5|85571.5|32
1625147170000|2021-07-01 13:46:10|85599.3|85574.3|85583.5|85558.5|85605.4|85580.4|85583.5|85558.5|34
1625147180000|2021-07-01 13:46:20|85583.8|85558.8|85577.9|85552.9|85583.8|85558.8|85575.8|85550.8|36
1625147190000|2021-07-01 13:46:30|85577.5|85552.5|85580.3|85555.3|85581.1|85556.1|85576|85551|28
1625147200000|2021-07-01 13:46:40|85580.1|85555.1|85580.9|85555.9|85584.7|85559.7|85579|85554|30
1625147210000|2021-07-01 13:46:50|85581.2|85556.2|85584.5|85559.5|85586.6|85561.6|85581.2|85556.2|30
1625147220000|2021-07-01 13:47:00|85585.5|85560.5|85593.1|85568.1|85594.5|85569.5|85584.2|85559.2|38
1625147230000|2021-07-01 13:47:10|85593.2|85568.2|85594.7|85569.7|85594.7|85569.7|85589.7|85564.7|33
1625147240000|2021-07-01 13:47:20|85595.1|85570.1|85598.8|85573.8|85598.8|85573.8|85594.4|85569.4|29
1625147250000|2021-07-01 13:47:30|85598.1|85573.1|85598.1|85573.1|85601.7|85576.7|85596.5|85571.5|28
1625147260000|2021-07-01 13:47:40|85597.9|85572.9|85598|85573|85600.9|85575.9|85592.8|85567.8|32
1625147270000|2021-07-01 13:47:50|85599|85574|85603.5|85578.5|85606.3|85581.3|85598.2|85573.2|38
1625147280000|2021-07-01 13:48:00|85603.3|85578.3|85597.6|85572.6|85603.3|85578.3|85597.1|85572.1|39
1625147290000|2021-07-01 13:48:10|85597.2|85572.2|85596.8|85571.8|85603.7|85578.7|85596|85571|30
1625147300000|2021-07-01 13:48:20|85596.3|85571.3|85599.3|85574.3|85602.6|85577.6|85596.3|85571.3|35
1625147310000|2021-07-01 13:48:30|85596.6|85571.6|85579|85554|85596.6|85571.6|85578.6|85553.6|32
1625147320000|2021-07-01 13:48:40|85580.1|85555.1|85564.6|85539.6|85580.3|85555.3|85564.1|85539.1|40
1625147330000|2021-07-01 13:48:50|85566.9|85541.9|85560.6|85535.6|85566.9|85541.9|85560.1|85535.1|37
1625147340000|2021-07-01 13:49:00|85560.5|85535.5|85560.4|85535.4|85564.5|85539.5|85559.4|85534.4|40
1625147350000|2021-07-01 13:49:10|85561.7|85536.7|85559.4|85534.4|85562.3|85537.3|85555.4|85530.4|41
1625147360000|2021-07-01 13:49:20|85561|85536|85560|85535|85561.3|85536.3|85555.4|85530.4|37
1625147370000|2021-07-01 13:49:30|85559.4|85534.4|85557|85532|85561.9|85536.9|85556.1|85531.1|36
1625147380000|2021-07-01 13:49:40|85559.6|85534.6|85558.3|85533.3|85560.7|85535.7|85554.3|85529.3|38
1625147390000|2021-07-01 13:49:50|85558.4|85533.4|85561.5|85536.5|85564.8|85539.8|85558.4|85533.4|36
1625147400000|2021-07-01 13:50:00|85559|85534|85561.6|85536.6|85562.3|85537.3|85559|85534|35
1625147410000|2021-07-01 13:50:10|85562.2|85537.2|85560.5|85535.5|85565.1|85540.1|85559.9|85534.9|27
1625147420000|2021-07-01 13:50:20|85561|85536|85564.3|85539.3|85564.4|85539.4|85560.9|85535.9|28
1625147430000|2021-07-01 13:50:30|85561.8|85536.8|85558.1|85533.1|85561.8|85536.8|85557.2|85532.2|36
1625147440000|2021-07-01 13:50:40|85558|85533|85556.7|85531.7|85558.2|85533.2|85556.6|85531.6|28
1625147450000|2021-07-01 13:50:50|85556.8|85531.8|85553.5|85528.5|85557.8|85532.8|85553.3|85528.3|34
1625147460000|2021-07-01 13:51:00|85553.7|85528.7|85548.6|85523.6|85557|85532|85547.6|85522.6|38
1625147470000|2021-07-01 13:51:10|85546.9|85521.9|85547.3|85522.3|85552|85527|85546.9|85521.9|35
1625147480000|2021-07-01 13:51:20|85547.5|85522.5|85549.1|85524.1|85552|85527|85545.8|85520.8|41
1625147490000|2021-07-01 13:51:30|85548.6|85523.6|85548.8|85523.8|85549.1|85524.1|85545.7|85520.7|33
1625147500000|2021-07-01 13:51:40|85548.6|85523.6|85560.2|85535.2|85560.4|85535.4|85547.7|85522.7|37
1625147510000|2021-07-01 13:51:50|85562.9|85537.9|85562.4|85537.4|85563.8|85538.8|85558.3|85533.3|39
1625147520000|2021-07-01 13:52:00|85562.5|85537.5|85563.5|85538.5|85568.5|85543.5|85561.3|85536.3|36
1625147530000|2021-07-01 13:52:10|85563.3|85538.3|85564.3|85539.3|85565|85540|85561.4|85536.4|41
1625147540000|2021-07-01 13:52:20|85564.1|85539.1|85563.6|85538.6|85568.7|85543.7|85562.3|85537.3|36
1625147550000|2021-07-01 13:52:30|85563.7|85538.7|85564.9|85539.9|85565|85540|85561.6|85536.6|31
1625147560000|2021-07-01 13:52:40|85565|85540|85563.3|85538.3|85565.1|85540.1|85560|85535|32
1625147570000|2021-07-01 13:52:50|85564|85539|85558.4|85533.4|85567.7|85542.7|85557.9|85532.9|36
1625147580000|2021-07-01 13:53:00|85557.8|85532.8|85551.2|85526.2|85558.7|85533.7|85551.2|85526.2|39
1625147590000|2021-07-01 13:53:10|85550.7|85525.7|85550.1|85525.1|85550.9|85525.9|85549.5|85524.5|24
1625147600000|2021-07-01 13:53:20|85550.3|85525.3|85555.6|85530.6|85557.5|85532.5|85549.9|85524.9|36
1625147610000|2021-07-01 13:53:30|85557.4|85532.4|85558.6|85533.6|85562.5|85537.5|85556.5|85531.5|31
1625147620000|2021-07-01 13:53:40|85559.4|85534.4|85558.5|85533.5|85559.5|85534.5|85558.4|85533.4|26
1625147630000|2021-07-01 13:53:50|85558.3|85533.3|85559.2|85534.2|85560.6|85535.6|85557.7|85532.7|32
1625147640000|2021-07-01 13:54:00|85559.8|85534.8|85557.3|85532.3|85562.3|85537.3|85556.8|85531.8|37
1625147650000|2021-07-01 13:54:10|85557.8|85532.8|85569.1|85544.1|85578|85553|85554.7|85529.7|36
1625147660000|2021-07-01 13:54:20|85569.5|85544.5|85562.1|85537.1|85569.9|85544.9|85562.1|85537.1|38
1625147670000|2021-07-01 13:54:30|85562.2|85537.2|85575.3|85550.3|85577.5|85552.5|85562.2|85537.2|37
1625147680000|2021-07-01 13:54:40|85576.5|85551.5|85572.7|85547.7|85576.5|85551.5|85569.7|85544.7|35
1625147690000|2021-07-01 13:54:50|85571.4|85546.4|85568.5|85543.5|85571.9|85546.9|85568.4|85543.4|38
1625147700000|2021-07-01 13:55:00|85566.6|85541.6|85564.4|85539.4|85568.3|85543.3|85563.6|85538.6|33
1625147710000|2021-07-01 13:55:10|85564.6|85539.6|85557.2|85532.2|85564.7|85539.7|85556.9|85531.9|33
1625147720000|2021-07-01 13:55:20|85557.1|85532.1|85558.8|85533.8|85559.6|85534.6|85556.7|85531.7|30
1625147730000|2021-07-01 13:55:30|85558.7|85533.7|85550.3|85525.3|85559.2|85534.2|85550.3|85525.3|35
1625147740000|2021-07-01 13:55:40|85548.8|85523.8|85549.4|85524.4|85550.4|85525.4|85547.4|85522.4|35
1625147750000|2021-07-01 13:55:50|85549.2|85524.2|85552.8|85527.8|85556.2|85531.2|85547.3|85522.3|39
1625147760000|2021-07-01 13:56:00|85552.2|85527.2|85548.5|85523.5|85553.8|85528.8|85547.8|85522.8|34
1625147770000|2021-07-01 13:56:10|85548.9|85523.9|85548.6|85523.6|85549.3|85524.3|85546.3|85521.3|35
1625147780000|2021-07-01 13:56:20|85548.5|85523.5|85546.7|85521.7|85549.4|85524.4|85546.6|85521.6|27
1625147790000|2021-07-01 13:56:30|85546.6|85521.6|85545.2|85520.2|85547.5|85522.5|85540.5|85515.5|32
1625147800000|2021-07-01 13:56:40|85545.3|85520.3|85536.9|85511.9|85545.3|85520.3|85534.9|85509.9|39
1625147810000|2021-07-01 13:56:50|85536.4|85511.4|85537.6|85512.6|85541.3|85516.3|85536|85511|34
1625147820000|2021-07-01 13:57:00|85537.7|85512.7|85535|85510|85538.3|85513.3|85534.9|85509.9|33
1625147830000|2021-07-01 13:57:10|85535.4|85510.4|85534|85509|85537.2|85512.2|85533.4|85508.4|25
1625147840000|2021-07-01 13:57:20|85533.9|85508.9|85531.5|85506.5|85534.2|85509.2|85530.3|85505.3|34
1625147850000|2021-07-01 13:57:30|85531.8|85506.8|85540.1|85515.1|85540.1|85515.1|85530.7|85505.7|34
1625147860000|2021-07-01 13:57:40|85540.2|85515.2|85538.8|85513.8|85542.1|85517.1|85538.8|85513.8|28
1625147870000|2021-07-01 13:57:50|85538.6|85513.6|85539.7|85514.7|85540.8|85515.8|85538.6|85513.6|29
1625147880000|2021-07-01 13:58:00|85541.5|85516.5|85545.4|85520.4|85545.4|85520.4|85538.3|85513.3|30
1625147890000|2021-07-01 13:58:10|85548.4|85523.4|85537.6|85512.6|85548.4|85523.4|85537.6|85512.6|37
1625147900000|2021-07-01 13:58:20|85537.7|85512.7|85548.1|85523.1|85548.9|85523.9|85536.1|85511.1|31
1625147910000|2021-07-01 13:58:30|85547.9|85522.9|85551|85526|85553.5|85528.5|85547.5|85522.5|33
1625147920000|2021-07-01 13:58:40|85550.8|85525.8|85545.3|85520.3|85551.6|85526.6|85543.9|85518.9|37
1625147930000|2021-07-01 13:58:50|85545.1|85520.1|85545.6|85520.6|85547.5|85522.5|85542.6|85517.6|35
1625147940000|2021-07-01 13:59:00|85544.9|85519.9|85544.2|85519.2|85545.6|85520.6|85540.3|85515.3|37
1625147950000|2021-07-01 13:59:10|85543.5|85518.5|85539.6|85514.6|85544.4|85519.4|85539.2|85514.2|32
1625147960000|2021-07-01 13:59:20|85540|85515|85538.9|85513.9|85541.4|85516.4|85536|85511|37
1625147970000|2021-07-01 13:59:30|85537.9|85512.9|85544.6|85519.6|85544.6|85519.6|85537.3|85512.3|37
1625147980000|2021-07-01 13:59:40|85543.4|85518.4|85549.9|85499.9|85551.7|85520.2|85537.5|85498.8|40
1625147990000|2021-07-01 13:59:50|85549|85499|85540.4|85490.4|85551.2|85509.6|85529.5|85490.4|37
1625148000000|2021-07-01 14:00:00|85538|85488|85580.9|85530.9|85582.2|85532.2|85538|85488|41
1625148010000|2021-07-01 14:00:10|85580.8|85530.8|85565.1|85540.1|85581|85542.7|85560.7|85524.7|42
1625148020000|2021-07-01 14:00:20|85566.8|85541.8|85570.2|85545.2|85579.6|85554.6|85566.8|85541.8|41
1625148030000|2021-07-01 14:00:30|85571.4|85546.4|85610.2|85560.2|85615.7|85569.2|85571.4|85540.7|42
1625148040000|2021-07-01 14:00:40|85609.5|85559.5|85592.5|85567.5|85613.8|85573.6|85591.4|85559.4|41
1625148050000|2021-07-01 14:00:50|85592.3|85567.3|85596.1|85571.1|85597.6|85572.6|85589.5|85564.5|40
1625148060000|2021-07-01 14:01:00|85595.9|85570.9|85593.6|85568.6|85598.7|85573.7|85588.8|85563.8|44
1625148070000|2021-07-01 14:01:10|85591.5|85566.5|85587.8|85562.8|85593|85568|85587.8|85562.8|36
1625148080000|2021-07-01 14:01:20|85587.5|85562.5|85572|85547|85588.4|85563.4|85570.4|85545.4|41
1625148090000|2021-07-01 14:01:30|85572.3|85547.3|85569|85544|85579.6|85554.6|85559.7|85534.7|42
1625148100000|2021-07-01 14:01:40|85566.6|85541.6|85562.4|85537.4|85567.1|85542.1|85560|85535|39
1625148110000|2021-07-01 14:01:50|85561.9|85536.9|85567.8|85542.8|85569.8|85544.8|85561.9|85536.9|41
1625148120000|2021-07-01 14:02:00|85567.9|85542.9|85564.1|85539.1|85568.1|85543.1|85563|85538|37
1625148130000|2021-07-01 14:02:10|85564.4|85539.4|85551.3|85526.3|85566.8|85541.8|85550.4|85525.4|41
1625148140000|2021-07-01 14:02:20|85551|85526|85555.8|85530.8|85555.8|85530.8|85543.4|85518.4|43
1625148150000|2021-07-01 14:02:30|85556.5|85531.5|85572|85547|85578.4|85553.4|85556.5|85531.5|43
1625148160000|2021-07-01 14:02:40|85571.7|85546.7|85579.7|85554.7|85580.1|85555.1|85571|85546|40
1625148170000|2021-07-01 14:02:50|85580.5|85555.5|85582.1|85557.1|85583.7|85558.7|85580.2|85555.2|36
1625148180000|2021-07-01 14:03:00|85581.9|85556.9|85592.8|85567.8|85593.2|85568.2|85577|85552|43
1625148190000|2021-07-01 14:03:10|85594.2|85569.2|85586|85561|85603.3|85578.3|85583.4|85558.4|44
1625148200000|2021-07-01 14:03:20|85585.2|85560.2|85589.7|85564.7|85591.5|85566.5|85579.9|85554.9|41
1625148210000|2021-07-01 14:03:30|85589.8|85564.8|85595.9|85570.9|85597.1|85572.1|85588.5|85563.5|36
1625148220000|2021-07-01 14:03:40|85598.8|85573.8|85610.5|85585.5|85610.5|85585.5|85598.8|85573.8|41
1625148230000|2021-07-01 14:03:50|85614.1|85589.1|85616.4|85591.4|85618|85593|85611.8|85586.8|41
1625148240000|2021-07-01 14:04:00|85615.1|85590.1|85617.2|85592.2|85625.2|85600.2|85612.1|85587.1|35
1625148250000|2021-07-01 14:04:10|85620|85595|85601.2|85576.2|85620|85595|85595.3|85570.3|41
1625148260000|2021-07-01 14:04:20|85601.7|85576.7|85602.5|85577.5|85604.4|85579.4|85600.4|85575.4|33
1625148270000|2021-07-01 14:04:30|85602.1|85577.1|85583.2|85558.2|85603.1|85578.1|85581.5|85556.5|41
1625148280000|2021-07-01 14:04:40|85584.7|85559.7|85582.6|85557.6|85585.6|85560.6|85580.3|85555.3|38
1625148290000|2021-07-01 14:04:50|85582.8|85557.8|85581.4|85556.4|85583.1|85558.1|85576.6|85551.6|37
1625148300000|2021-07-01 14:05:00|85581.8|85556.8|85578.9|85553.9|85581.8|85556.8|85575.7|85550.7|41
1625148310000|2021-07-01 14:05:10|85578.7|85553.7|85580.7|85555.7|85586.4|85561.4|85576.4|85551.4|39
1625148320000|2021-07-01 14:05:20|85581.2|85556.2|85583.6|85558.6|85585.7|85560.7|85577.9|85552.9|31
1625148330000|2021-07-01 14:05:30|85582.7|85557.7|85589|85564|85594|85569|85581.6|85556.6|36
1625148340000|2021-07-01 14:05:40|85588.4|85563.4|85582.7|85557.7|85591|85566|85582.7|85557.7|35
1625148350000|2021-07-01 14:05:50|85582.5|85557.5|85583.9|85558.9|85586.7|85561.7|85582.5|85557.5|29
1625148360000|2021-07-01 14:06:00|85584|85559|85581.3|85556.3|85585.9|85560.9|85578.4|85553.4|33
1625148370000|2021-07-01 14:06:10|85580.2|85555.2|85578.1|85553.1|85580.2|85555.2|85576.8|85551.8|34
1625148380000|2021-07-01 14:06:20|85577.8|85552.8|85589|85564|85594.6|85569.6|85577.8|85552.8|32
1625148390000|2021-07-01 14:06:30|85588.1|85563.1|85596.5|85571.5|85596.5|85571.5|85581.4|85556.4|36
1625148400000|2021-07-01 14:06:40|85595.1|85570.1|85602.4|85577.4|85602.4|85577.4|85592.6|85567.6|39
1625148410000|2021-07-01 14:06:50|85600.9|85575.9|85606.7|85581.7|85606.7|85581.7|85600.9|85575.9|34
1625148420000|2021-07-01 14:07:00|85606.4|85581.4|85614.1|85589.1|85614.6|85589.6|85606.4|85581.4|36
1625148430000|2021-07-01 14:07:10|85614|85589|85623.3|85598.3|85623.5|85598.5|85611.4|85586.4|34
1625148440000|2021-07-01 14:07:20|85624.3|85599.3|85628.6|85603.6|85628.6|85603.6|85623.9|85598.9|31
1625148450000|2021-07-01 14:07:30|85628.1|85603.1|85631.1|85606.1|85634.7|85609.7|85626.7|85601.7|40
1625148460000|2021-07-01 14:07:40|85628.2|85603.2|85621.6|85596.6|85628.2|85603.2|85619.4|85594.4|36
1625148470000|2021-07-01 14:07:50|85621.8|85596.8|85617.2|85592.2|85622.9|85597.9|85617.2|85592.2|37
1625148480000|2021-07-01 14:08:00|85614.6|85589.6|85612.2|85587.2|85615.9|85590.9|85611.2|85586.2|39
1625148490000|2021-07-01 14:08:10|85612.7|85587.7|85611|85586|85612.9|85587.9|85607.9|85582.9|32
1625148500000|2021-07-01 14:08:20|85610.4|85585.4|85608.5|85583.5|85611.2|85586.2|85607.8|85582.8|37
1625148510000|2021-07-01 14:08:30|85608.6|85583.6|85601|85576|85610.1|85585.1|85600.8|85575.8|39
1625148520000|2021-07-01 14:08:40|85600.9|85575.9|85601.6|85576.6|85602.5|85577.5|85595.4|85570.4|36
1625148530000|2021-07-01 14:08:50|85602.2|85577.2|85603.6|85578.6|85607.5|85582.5|85599.7|85574.7|38
1625148540000|2021-07-01 14:09:00|85603.7|85578.7|85605.8|85580.8|85608.9|85583.9|85603.2|85578.2|32
1625148550000|2021-07-01 14:09:10|85606.3|85581.3|85604.6|85579.6|85611|85586|85604.6|85579.6|34
1625148560000|2021-07-01 14:09:20|85606.3|85581.3|85610.9|85585.9|85612.3|85587.3|85606.3|85581.3|28
1625148570000|2021-07-01 14:09:30|85613.3|85588.3|85619|85594|85621.3|85596.3|85613.3|85588.3|42
1625148580000|2021-07-01 14:09:40|85620.1|85595.1|85619.3|85594.3|85623|85598|85615.4|85590.4|37
1625148590000|2021-07-01 14:09:50|85619.5|85594.5|85618.1|85593.1|85621.8|85596.8|85616|85591|40
1625148600000|2021-07-01 14:10:00|85618.6|85593.6|85612.2|85587.2|85618.7|85593.7|85612.2|85587.2|37
1625148610000|2021-07-01 14:10:10|85612|85587|85606|85581|85612.7|85587.7|85605.4|85580.4|39
1625148620000|2021-07-01 14:10:20|85606.1|85581.1|85596.5|85571.5|85607.7|85582.7|85595.2|85570.2|36
1625148630000|2021-07-01 14:10:30|85596|85571|85599.6|85574.6|85599.9|85574.9|85596|85571|29
1625148640000|2021-07-01 14:10:40|85599.3|85574.3|85599.2|85574.2|85606.2|85581.2|85598.5|85573.5|29
1625148650000|2021-07-01 14:10:50|85597.8|85572.8|85600|85575|85600.2|85575.2|85596.7|85571.7|31
1625148660000|2021-07-01 14:11:00|85601|85576|85601.3|85576.3|85605.9|85580.9|85597.8|85572.8|31
1625148670000|2021-07-01 14:11:10|85601.6|85576.6|85605.1|85580.1|85605.2|85580.2|85601.3|85576.3|33
1625148680000|2021-07-01 14:11:20|85604.9|85579.9|85607|85582|85607.7|85582.7|85604.7|85579.7|29
1625148690000|2021-07-01 14:11:30|85606.9|85581.9|85607.2|85582.2|85610.2|85585.2|85606.9|85581.9|27
1625148700000|2021-07-01 14:11:40|85608.3|85583.3|85613.2|85588.2|85615|85590|85607.5|85582.5|30
1625148710000|2021-07-01 14:11:50|85612.8|85587.8|85622.5|85597.5|85622.5|85597.5|85612.8|85587.8|37
1625148720000|2021-07-01 14:12:00|85622.6|85597.6|85627.7|85602.7|85628.9|85603.9|85622.6|85597.6|36
1625148730000|2021-07-01 14:12:10|85628|85603|85626.8|85601.8|85629.1|85604.1|85625.3|85600.3|32
1625148740000|2021-07-01 14:12:20|85623.7|85598.7|85621.4|85596.4|85625.3|85600.3|85620.7|85595.7|35
1625148750000|2021-07-01 14:12:30|85621.3|85596.3|85623.4|85598.4|85633.4|85608.4|85621.3|85596.3|35
1625148760000|2021-07-01 14:12:40|85622.8|85597.8|85616.9|85591.9|85623.4|85598.4|85613.1|85588.1|40
1625148770000|2021-07-01 14:12:50|85616.6|85591.6|85623.6|85598.6|85623.6|85598.6|85615.1|85590.1|26
1625148780000|2021-07-01 14:13:00|85625|85600|85624.4|85599.4|85625|85600|85619.7|85594.7|36
1625148790000|2021-07-01 14:13:10|85621.7|85596.7|85618.5|85593.5|85624|85599|85618.5|85593.5|25
1625148800000|2021-07-01 14:13:20|85618.7|85593.7|85619.9|85594.9|85621.9|85596.9|85617.8|85592.8|33
1625148810000|2021-07-01 14:13:30|85619.3|85594.3|85622.5|85597.5|85622.5|85597.5|85614.9|85589.9|38
1625148820000|2021-07-01 14:13:40|85622.6|85597.6|85626.2|85601.2|85626.4|85601.4|85622.4|85597.4|33
1625148830000|2021-07-01 14:13:50|85626|85601|85633.1|85608.1|85633.1|85608.1|85626|85601|30
1625148840000|2021-07-01 14:14:00|85632.3|85607.3|85634.1|85609.1|85634.1|85609.1|85628.9|85603.9|43
1625148850000|2021-07-01 14:14:10|85633.9|85608.9|85634.6|85609.6|85636.9|85611.9|85633.1|85608.1|34
1625148860000|2021-07-01 14:14:20|85634.9|85609.9|85636.3|85611.3|85636.9|85611.9|85628.8|85603.8|39
1625148870000|2021-07-01 14:14:30|85638.2|85613.2|85641.1|85616.1|85643.2|85618.2|85638.2|85613.2|36
1625148880000|2021-07-01 14:14:40|85640.9|85615.9|85638.3|85613.3|85641.2|85616.2|85636.4|85611.4|35
1625148890000|2021-07-01 14:14:50|85639.1|85614.1|85648.8|85623.8|85652.2|85627.2|85637.3|85612.3|35
1625148900000|2021-07-01 14:15:00|85649.4|85624.4|85643.3|85618.3|85653|85628|85639.8|85614.8|41
1625148910000|2021-07-01 14:15:10|85643.4|85618.4|85639|85614|85643.9|85618.9|85639|85614|36
1625148920000|2021-07-01 14:15:20|85638.9|85613.9|85649.7|85624.7|85649.7|85624.7|85637.1|85612.1|40
1625148930000|2021-07-01 14:15:30|85650.7|85625.7|85651.9|85626.9|85653.5|85628.5|85649.4|85624.4|38
1625148940000|2021-07-01 14:15:40|85652.6|85627.6|85645.3|85620.3|85653.1|85628.1|85643.6|85618.6|37
1625148950000|2021-07-01 14:15:50|85643.3|85618.3|85648.2|85623.2|85648.3|85623.3|85643.3|85618.3|35
1625148960000|2021-07-01 14:16:00|85648.3|85623.3|85653.1|85628.1|85654.8|85629.8|85646|85621|38
1625148970000|2021-07-01 14:16:10|85652.8|85627.8|85655.6|85630.6|85655.6|85630.6|85652|85627|29
1625148980000|2021-07-01 14:16:20|85659.6|85634.6|85659.6|85634.6|85663.8|85638.8|85655.3|85630.3|41
1625148990000|2021-07-01 14:16:30|85659.5|85634.5|85659.5|85634.5|85663|85638|85657.8|85632.8|38
1625149000000|2021-07-01 14:16:40|85660.1|85635.1|85652.6|85627.6|85660.1|85635.1|85652|85627|43
1625149010000|2021-07-01 14:16:50|85653|85628|85648.5|85623.5|85653|85628|85646.2|85621.2|35
1625149020000|2021-07-01 14:17:00|85648.4|85623.4|85644.7|85619.7|85648.5|85623.5|85642.5|85617.5|38
1625149030000|2021-07-01 14:17:10|85647.2|85622.2|85641.8|85616.8|85649.1|85624.1|85641.8|85616.8|38
1625149040000|2021-07-01 14:17:20|85642.2|85617.2|85652|85627|85653.1|85628.1|85640.8|85615.8|38
1625149050000|2021-07-01 14:17:30|85651.1|85626.1|85649.5|85624.5|85653.8|85628.8|85647.9|85622.9|37
1625149060000|2021-07-01 14:17:40|85649.7|85624.7|85659.5|85634.5|85660.5|85635.5|85648.1|85623.1|36
1625149070000|2021-07-01 14:17:50|85660.1|85635.1|85656|85631|85664.5|85639.5|85654.5|85629.5|38
1625149080000|2021-07-01 14:18:00|85655.7|85630.7|85668.4|85643.4|85670|85645|85655.7|85630.7|41
1625149090000|2021-07-01 14:18:10|85668.5|85643.5|85650.4|85625.4|85668.5|85643.5|85650.4|85625.4|39
1625149100000|2021-07-01 14:18:20|85650.7|85625.7|85645|85620|85652.2|85627.2|85644.6|85619.6|33
1625149110000|2021-07-01 14:18:30|85643.6|85618.6|85649.2|85624.2|85649.8|85624.8|85642.9|85617.9|37
1625149120000|2021-07-01 14:18:40|85649.5|85624.5|85651.6|85626.6|85651.8|85626.8|85641.2|85616.2|38
1625149130000|2021-07-01 14:18:50|85650.9|85625.9|85652.3|85627.3|85655.8|85630.8|85650.7|85625.7|40
1625149140000|2021-07-01 14:19:00|85652.6|85627.6|85647.1|85622.1|85652.6|85627.6|85646|85621|36
1625149150000|2021-07-01 14:19:10|85646.7|85621.7|85658.3|85633.3|85658.3|85633.3|85643.6|85618.6|38
1625149160000|2021-07-01 14:19:20|85661.3|85636.3|85666.9|85641.9|85672.4|85647.4|85661.3|85636.3|42
1625149170000|2021-07-01 14:19:30|85667.4|85642.4|85660.5|85635.5|85667.4|85642.4|85660.3|85635.3|38
1625149180000|2021-07-01 14:19:40|85660.4|85635.4|85658.6|85633.6|85666|85641|85658.6|85633.6|37
1625149190000|2021-07-01 14:19:50|85658.4|85633.4|85655|85630|85666.2|85641.2|85655|85630|35
1625149200000|2021-07-01 14:20:00|85654.4|85629.4|85652|85627|85654.4|85629.4|85650.1|85625.1|38
1625149210000|2021-07-01 14:20:10|85652.2|85627.2|85650.9|85625.9|85652.8|85627.8|85650.2|85625.2|32
1625149220000|2021-07-01 14:20:20|85650.4|85625.4|85652.5|85627.5|85653|85628|85648.5|85623.5|34
1625149230000|2021-07-01 14:20:30|85652.7|85627.7|85653.6|85628.6|85654.2|85629.2|85650.2|85625.2|33
1625149240000|2021-07-01 14:20:40|85653.9|85628.9|85658.4|85633.4|85659.4|85634.4|85653.7|85628.7|36
1625149250000|2021-07-01 14:20:50|85658.1|85633.1|85654.5|85629.5|85658.1|85633.1|85654|85629|33
1625149260000|2021-07-01 14:21:00|85654.6|85629.6|85656|85631|85659|85634|85654.6|85629.6|36
1625149270000|2021-07-01 14:21:10|85657.6|85632.6|85655.7|85630.7|85658|85633|85654.9|85629.9|35
1625149280000|2021-07-01 14:21:20|85655.8|85630.8|85652.2|85627.2|85657.5|85632.5|85651.5|85626.5|41
1625149290000|2021-07-01 14:21:30|85652.5|85627.5|85656.4|85631.4|85658.4|85633.4|85649.6|85624.6|40
1625149300000|2021-07-01 14:21:40|85656.1|85631.1|85652|85627|85660.6|85635.6|85651.7|85626.7|38
1625149310000|2021-07-01 14:21:50|85651.5|85626.5|85653.1|85628.1|85653.4|85628.4|85650.1|85625.1|34
1625149320000|2021-07-01 14:22:00|85652.9|85627.9|85640.9|85615.9|85653.8|85628.8|85640.9|85615.9|39
1625149330000|2021-07-01 14:22:10|85639.8|85614.8|85635.6|85610.6|85640.2|85615.2|85634.9|85609.9|38
1625149340000|2021-07-01 14:22:20|85635.1|85610.1|85635.5|85610.5|85639.3|85614.3|85634.9|85609.9|37
1625149350000|2021-07-01 14:22:30|85635.4|85610.4|85640.2|85615.2|85644.7|85619.7|85628.7|85603.7|41
1625149360000|2021-07-01 14:22:40|85640.4|85615.4|85640.4|85615.4|85641.1|85616.1|85639.7|85614.7|36
1625149370000|2021-07-01 14:22:50|85637.6|85612.6|85638.7|85613.7|85640.8|85615.8|85637.6|85612.6|32
1625149380000|2021-07-01 14:23:00|85638.3|85613.3|85636.3|85611.3|85640.3|85615.3|85632.9|85607.9|30
1625149390000|2021-07-01 14:23:10|85633|85608|85631.3|85606.3|85633.7|85608.7|85628.9|85603.9|38
1625149400000|2021-07-01 14:23:20|85631.6|85606.6|85630.3|85605.3|85633.4|85608.4|85629.4|85604.4|36
1625149410000|2021-07-01 14:23:30|85628.8|85603.8|85634.6|85609.6|85636.3|85611.3|85627.6|85602.6|32
1625149420000|2021-07-01 14:23:40|85634.4|85609.4|85633.5|85608.5|85634.4|85609.4|85633.1|85608.1|31
1625149430000|2021-07-01 14:23:50|85633.2|85608.2|85632.7|85607.7|85636.8|85611.8|85632.5|85607.5|32
1625149440000|2021-07-01 14:24:00|85632.8|85607.8|85644.1|85619.1|85646|85621|85632.3|85607.3|34
1625149450000|2021-07-01 14:24:10|85644|85619|85643.2|85618.2|85645.3|85620.3|85643|85618|31
1625149460000|2021-07-01 14:24:20|85645.7|85620.7|85659.6|85634.6|85659.6|85634.6|85645.7|85620.7|40
1625149470000|2021-07-01 14:24:30|85659.4|85634.4|85658|85633|85664.5|85639.5|85658|85633|35
1625149480000|2021-07-01 14:24:40|85657.4|85632.4|85648.9|85623.9|85657.6|85632.6|85648.9|85623.9|38
1625149490000|2021-07-01 14:24:50|85649.6|85624.6|85647.7|85622.7|85649.6|85624.6|85643.8|85618.8|36
1625149500000|2021-07-01 14:25:00|85651.3|85626.3|85658.1|85633.1|85658.8|85633.8|85651.3|85626.3|36
1625149510000|2021-07-01 14:25:10|85658.9|85633.9|85657.9|85632.9|85663.9|85638.9|85654.4|85629.4|38
1625149520000|2021-07-01 14:25:20|85658.6|85633.6|85648.9|85623.9|85661.3|85636.3|85648.9|85623.9|37
1625149530000|2021-07-01 14:25:30|85648.5|85623.5|85647.1|85622.1|85655.7|85630.7|85645.5|85620.5|31
1625149540000|2021-07-01 14:25:40|85646.8|85621.8|85650.3|85625.3|85651.9|85626.9|85646.8|85621.8|38
1625149550000|2021-07-01 14:25:50|85649.6|85624.6|85647.3|85622.3|85649.6|85624.6|85644.4|85619.4|40
1625149560000|2021-07-01 14:26:00|85647.4|85622.4|85644.8|85619.8|85648.2|85623.2|85643.7|85618.7|38
1625149570000|2021-07-01 14:26:10|85645.6|85620.6|85647.3|85622.3|85647.4|85622.4|85645.6|85620.6|35
1625149580000|2021-07-01 14:26:20|85647.1|85622.1|85643.9|85618.9|85647.6|85622.6|85643.9|85618.9|26
1625149590000|2021-07-01 14:26:30|85644.2|85619.2|85645|85620|85645.6|85620.6|85643.6|85618.6|23
1625149600000|2021-07-01 14:26:40|85645.2|85620.2|85650|85625|85650|85625|85643|85618|37
1625149610000|2021-07-01 14:26:50|85649.7|85624.7|85646.7|85621.7|85650.2|85625.2|85645.4|85620.4|34
1625149620000|2021-07-01 14:27:00|85648.4|85623.4|85649.5|85624.5|85651|85626|85647.8|85622.8|35
1625149630000|2021-07-01 14:27:10|85649.3|85624.3|85647.7|85622.7|85656.5|85631.5|85647.6|85622.6|40
1625149640000|2021-07-01 14:27:20|85647.5|85622.5|85636.6|85611.6|85647.5|85622.5|85630|85605|35
1625149650000|2021-07-01 14:27:30|85636.1|85611.1|85632.1|85607.1|85636.5|85611.5|85631.6|85606.6|38
1625149660000|2021-07-01 14:27:40|85631.1|85606.1|85634.3|85609.3|85643.3|85618.3|85628.7|85603.7|40
1625149670000|2021-07-01 14:27:50|85634.8|85609.8|85625.6|85600.6|85636.6|85611.6|85625.6|85600.6|41
1625149680000|2021-07-01 14:28:00|85625.2|85600.2|85620|85595|85631.4|85606.4|85618.3|85593.3|41
1625149690000|2021-07-01 14:28:10|85620.5|85595.5|85624.1|85599.1|85625.3|85600.3|85618.5|85593.5|37
1625149700000|2021-07-01 14:28:20|85627.7|85602.7|85626.5|85601.5|85629.7|85604.7|85626.5|85601.5|31
1625149710000|2021-07-01 14:28:30|85627.3|85602.3|85632.3|85607.3|85634|85609|85627.3|85602.3|42
1625149720000|2021-07-01 14:28:40|85632.5|85607.5|85632.9|85607.9|85633.3|85608.3|85630.6|85605.6|39
1625149730000|2021-07-01 14:28:50|85632.8|85607.8|85630.5|85605.5|85636.1|85611.1|85629.1|85604.1|40
1625149740000|2021-07-01 14:29:00|85631.1|85606.1|85633.3|85608.3|85636.8|85611.8|85630.6|85605.6|37
1625149750000|2021-07-01 14:29:10|85632.9|85607.9|85639.7|85614.7|85641.5|85616.5|85632.6|85607.6|35
1625149760000|2021-07-01 14:29:20|85640.1|85615.1|85645.3|85620.3|85646.8|85621.8|85639.1|85614.1|35
1625149770000|2021-07-01 14:29:30|85646.3|85621.3|85643.9|85618.9|85648|85623|85643.8|85618.8|39
1625149780000|2021-07-01 14:29:40|85643.3|85618.3|85647|85622|85647.8|85622.8|85642.6|85617.6|38
1625149790000|2021-07-01 14:29:50|85646.7|85621.7|85645.8|85620.8|85649|85624|85645.3|85620.3|34
1625149800000|2021-07-01 14:30:00|85646.7|85621.7|85648.9|85623.9|85649.4|85624.4|85645.7|85620.7|36
1625149810000|2021-07-01 14:30:10|85650|85625|85668.1|85643.1|85668.1|85643.1|85647.8|85622.8|41
1625149820000|2021-07-01 14:30:20|85666.4|85641.4|85666.1|85641.1|85674.4|85649.4|85665.8|85640.8|37
1625149830000|2021-07-01 14:30:30|85667.2|85642.2|85651.2|85626.2|85667.2|85642.2|85651.2|85626.2|38
1625149840000|2021-07-01 14:30:40|85651.3|85626.3|85656.7|85631.7|85660.3|85635.3|85651.3|85626.3|39
1625149850000|2021-07-01 14:30:50|85656.5|85631.5|85667.3|85642.3|85669.9|85644.9|85656.2|85631.2|34
1625149860000|2021-07-01 14:31:00|85667.1|85642.1|85666.8|85641.8|85672|85647|85665.7|85640.7|42
1625149870000|2021-07-01 14:31:10|85666.6|85641.6|85665.6|85640.6|85668.1|85643.1|85665.2|85640.2|40
1625149880000|2021-07-01 14:31:20|85664.5|85639.5|85655.3|85630.3|85664.5|85639.5|85654.7|85629.7|40
1625149890000|2021-07-01 14:31:30|85656.1|85631.1|85656.5|85631.5|85657.9|85632.9|85654.8|85629.8|31
1625149900000|2021-07-01 14:31:40|85657.1|85632.1|85655.7|85630.7|85658.6|85633.6|85655.7|85630.7|29
1625149910000|2021-07-01 14:31:50|85656.1|85631.1|85656.3|85631.3|85657.4|85632.4|85653.8|85628.8|36
1625149920000|2021-07-01 14:32:00|85656.5|85631.5|85658.8|85633.8|85662.2|85637.2|85656.5|85631.5|32
1625149930000|2021-07-01 14:32:10|85658.9|85633.9|85657.6|85632.6|85660|85635|85656.6|85631.6|31
1625149940000|2021-07-01 14:32:20|85657.7|85632.7|85658.3|85633.3|85659.9|85634.9|85656.8|85631.8|32
1625149950000|2021-07-01 14:32:30|85657.7|85632.7|85657.3|85632.3|85659|85634|85655.8|85630.8|36
1625149960000|2021-07-01 14:32:40|85657.6|85632.6|85656|85631|85658.3|85633.3|85654.8|85629.8|29
1625149970000|2021-07-01 14:32:50|85656.6|85631.6|85654|85629|85657|85632|85652.2|85627.2|39
1625149980000|2021-07-01 14:33:00|85654.2|85629.2|85652.8|85627.8|85654.4|85629.4|85650.8|85625.8|36
1625149990000|2021-07-01 14:33:10|85652.7|85627.7|85660.1|85635.1|85661.3|85636.3|85652|85627|36
1625150000000|2021-07-01 14:33:20|85659.4|85634.4|85657.1|85632.1|85659.4|85634.4|85656.1|85631.1|30
1625150010000|2021-07-01 14:33:30|85657|85632|85654.5|85629.5|85657|85632|85653.3|85628.3|15
1625150020000|2021-07-01 14:33:40|85659.7|85634.7|85650.5|85625.5|85659.7|85634.7|85649.1|85624.1|38
1625150030000|2021-07-01 14:33:50|85649.1|85624.1|85646.9|85621.9|85651.8|85626.8|85646.5|85621.5|32
1625150040000|2021-07-01 14:34:00|85646.6|85621.6|85650.9|85625.9|85652|85627|85646.6|85621.6|29
1625150050000|2021-07-01 14:34:10|85651.9|85626.9|85652.1|85627.1|85654.1|85629.1|85649.3|85624.3|36
1625150060000|2021-07-01 14:34:20|85652.6|85627.6|85657.8|85632.8|85658.4|85633.4|85652.5|85627.5|39
1625150070000|2021-07-01 14:34:30|85657.4|85632.4|85660.9|85635.9|85663|85638|85657.4|85632.4|34
1625150080000|2021-07-01 14:34:40|85661|85636|85664.8|85639.8|85665.5|85640.5|85660.1|85635.1|31
1625150090000|2021-07-01 14:34:50|85664.9|85639.9|85677.8|85652.8|85677.8|85652.8|85664.8|85639.8|35
1625150100000|2021-07-01 14:35:00|85680|85655|85673.8|85648.8|85680.7|85655.7|85673.8|85648.8|37
1625150110000|2021-07-01 14:35:10|85674.8|85649.8|85673.6|85648.6|85674.8|85649.8|85671.8|85646.8|35
1625150120000|2021-07-01 14:35:20|85673.7|85648.7|85672.8|85647.8|85673.7|85648.7|85669.4|85644.4|40
1625150130000|2021-07-01 14:35:30|85672.9|85647.9|85673.8|85648.8|85674.2|85649.2|85671.4|85646.4|28
1625150140000|2021-07-01 14:35:40|85672.8|85647.8|85670.3|85645.3|85673.8|85648.8|85670.3|85645.3|32
1625150150000|2021-07-01 14:35:50|85669.9|85644.9|85669.6|85644.6|85675.3|85650.3|85669.6|85644.6|35
1625150160000|2021-07-01 14:36:00|85670.4|85645.4|85665.7|85640.7|85671.5|85646.5|85665.2|85640.2|38
1625150170000|2021-07-01 14:36:10|85665.5|85640.5|85658.8|85633.8|85665.9|85640.9|85658.2|85633.2|36
1625150180000|2021-07-01 14:36:20|85658.6|85633.6|85655.4|85630.4|85659.5|85634.5|85654.5|85629.5|38
1625150190000|2021-07-01 14:36:30|85654.8|85629.8|85655.6|85630.6|85656.6|85631.6|85653.9|85628.9|32
1625150200000|2021-07-01 14:36:40|85658.3|85633.3|85654.9|85629.9|85658.3|85633.3|85654.4|85629.4|31
1625150210000|2021-07-01 14:36:50|85655.1|85630.1|85654.9|85629.9|85658.1|85633.1|85653.1|85628.1|31
1625150220000|2021-07-01 14:37:00|85655.1|85630.1|85662.1|85637.1|85662.1|85637.1|85652.3|85627.3|37
1625150230000|2021-07-01 14:37:10|85661.7|85636.7|85666.9|85641.9|85673.5|85648.5|85661.7|85636.7|39
1625150240000|2021-07-01 14:37:20|85667.7|85642.7|85671.7|85646.7|85673.6|85648.6|85667.2|85642.2|39
1625150250000|2021-07-01 14:37:30|85671.1|85646.1|85668.1|85643.1|85672.2|85647.2|85668.1|85643.1|32
1625150260000|2021-07-01 14:37:40|85668.4|85643.4|85660.3|85635.3|85669.6|85644.6|85656.5|85631.5|26
1625150270000|2021-07-01 14:37:50|85660|85635|85667|85642|85667.7|85642.7|85659.6|85634.6|35
1625150280000|2021-07-01 14:38:00|85667.2|85642.2|85662.8|85637.8|85668.2|85643.2|85661.1|85636.1|22
1625150290000|2021-07-01 14:38:10|85662.9|85637.9|85669.1|85644.1|85669.3|85644.3|85662.8|85637.8|26
1625150300000|2021-07-01 14:38:20|85669|85644|85683|85658|85683.3|85658.3|85667.3|85642.3|41
1625150310000|2021-07-01 14:38:30|85683.4|85658.4|85702.3|85677.3|85702.4|85677.4|85683.4|85658.4|43
1625150320000|2021-07-01 14:38:40|85703.8|85678.8|85696.2|85671.2|85704.2|85679.2|85693.5|85668.5|39
1625150330000|2021-07-01 14:38:50|85696.9|85671.9|85702|85677|85706.6|85681.6|85696.9|85671.9|41
1625150340000|2021-07-01 14:39:00|85702.5|85677.5|85692.8|85667.8|85703.9|85678.9|85691.6|85666.6|39
1625150350000|2021-07-01 14:39:10|85692.4|85667.4|85688.7|85663.7|85693.3|85668.3|85680.9|85655.9|39
1625150360000|2021-07-01 14:39:20|85688.3|85663.3|85692.5|85667.5|85694.3|85669.3|85685.1|85660.1|37
1625150370000|2021-07-01 14:39:30|85692.8|85667.8|85698.3|85673.3|85699.1|85674.1|85692.4|85667.4|37
1625150380000|2021-07-01 14:39:40|85697.5|85672.5|85693.1|85668.1|85697.5|85672.5|85693.1|85668.1|34
1625150390000|2021-07-01 14:39:50|85696.7|85671.7|85695.1|85670.1|85699|85674|85694|85669|35
1625150400000|2021-07-01 14:40:00|85694.4|85669.4|85685.7|85660.7|85694.4|85669.4|85684.1|85659.1|38
1625150410000|2021-07-01 14:40:10|85685.4|85660.4|85676.7|85651.7|85686.3|85661.3|85675.8|85650.8|32
1625150420000|2021-07-01 14:40:20|85676.4|85651.4|85670.4|85645.4|85679.7|85654.7|85669.8|85644.8|38
1625150430000|2021-07-01 14:40:30|85670.5|85645.5|85673.1|85648.1|85678|85653|85670.2|85645.2|35
1625150440000|2021-07-01 14:40:40|85671.8|85646.8|85656.2|85631.2|85677.1|85652.1|85653.2|85628.2|42
1625150450000|2021-07-01 14:40:50|85657.5|85632.5|85658.6|85633.6|85663.2|85638.2|85655.5|85630.5|40
1625150460000|2021-07-01 14:41:00|85659.1|85634.1|85657.5|85632.5|85659.1|85634.1|85652.1|85627.1|38
1625150470000|2021-07-01 14:41:10|85657.9|85632.9|85654.7|85629.7|85658|85633|85654|85629|28
1625150480000|2021-07-01 14:41:20|85655.9|85630.9|85650.9|85625.9|85656.3|85631.3|85650.7|85625.7|35
1625150490000|2021-07-01 14:41:30|85650|85625|85650.2|85625.2|85651.5|85626.5|85646.3|85621.3|38
1625150500000|2021-07-01 14:41:40|85650.3|85625.3|85645.1|85620.1|85651.3|85626.3|85643.6|85618.6|32
1625150510000|2021-07-01 14:41:50|85646.5|85621.5|85648.1|85623.1|85650.4|85625.4|85644|85619|33
1625150520000|2021-07-01 14:42:00|85649.6|85624.6|85649|85624|85650.9|85625.9|85647|85622|30
1625150530000|2021-07-01 14:42:10|85647.4|85622.4|85658.4|85633.4|85658.6|85633.6|85644.9|85619.9|39
1625150540000|2021-07-01 14:42:20|85656.8|85631.8|85655.1|85630.1|85666.8|85641.8|85655.1|85630.1|38
1625150550000|2021-07-01 14:42:30|85654.4|85629.4|85654.6|85629.6|85655.8|85630.8|85649|85624|40
1625150560000|2021-07-01 14:42:40|85655|85630|85650.3|85625.3|85656.8|85631.8|85649.9|85624.9|36
1625150570000|2021-07-01 14:42:50|85650.1|85625.1|85639|85614|85650.1|85625.1|85638.2|85613.2|38
1625150580000|2021-07-01 14:43:00|85642.2|85617.2|85655.9|85630.9|85657.9|85632.9|85641.9|85616.9|43
1625150590000|2021-07-01 14:43:10|85656|85631|85653.9|85628.9|85656.7|85631.7|85648.4|85623.4|35
1625150600000|2021-07-01 14:43:20|85655|85630|85656.9|85631.9|85658.2|85633.2|85653.9|85628.9|34
1625150610000|2021-07-01 14:43:30|85657|85632|85661.3|85636.3|85662|85637|85656.3|85631.3|31
1625150620000|2021-07-01 14:43:40|85661.4|85636.4|85656.7|85631.7|85661.7|85636.7|85656.1|85631.1|40
1625150630000|2021-07-01 14:43:50|85656.6|85631.6|85659.3|85634.3|85661.8|85636.8|85656.5|85631.5|37
1625150640000|2021-07-01 14:44:00|85659.1|85634.1|85671.1|85646.1|85671.1|85646.1|85659.1|85634.1|42
1625150650000|2021-07-01 14:44:10|85670.7|85645.7|85652|85627|85672.1|85647.1|85649.4|85624.4|36
1625150660000|2021-07-01 14:44:20|85652.1|85627.1|85651.2|85626.2|85654.2|85629.2|85648.4|85623.4|33
1625150670000|2021-07-01 14:44:30|85650.8|85625.8|85656|85631|85656.3|85631.3|85650.1|85625.1|37
1625150680000|2021-07-01 14:44:40|85655.9|85630.9|85654.9|85629.9|85656.1|85631.1|85653.9|85628.9|36
1625150690000|2021-07-01 14:44:50|85655.2|85630.2|85665.3|85640.3|85665.3|85640.3|85654.9|85629.9|39
1625150700000|2021-07-01 14:45:00|85665.7|85640.7|85662.3|85637.3|85667.5|85642.5|85657.6|85632.6|41
1625150710000|2021-07-01 14:45:10|85660.4|85635.4|85666.3|85641.3|85666.8|85641.8|85660|85635|38
1625150720000|2021-07-01 14:45:20|85666.6|85641.6|85667.3|85642.3|85670.8|85645.8|85665.4|85640.4|39
1625150730000|2021-07-01 14:45:30|85667.2|85642.2|85664.7|85639.7|85668.9|85643.9|85664.3|85639.3|31
1625150740000|2021-07-01 14:45:40|85665.3|85640.3|85666.7|85641.7|85666.7|85641.7|85662.8|85637.8|31
1625150750000|2021-07-01 14:45:50|85667.2|85642.2|85671|85646|85675.2|85650.2|85665.4|85640.4|41
1625150760000|2021-07-01 14:46:00|85670.3|85645.3|85671.1|85646.1|85674.8|85649.8|85670|85645|32
1625150770000|2021-07-01 14:46:10|85671.5|85646.5|85663.7|85638.7|85671.9|85646.9|85663.7|85638.7|25
1625150780000|2021-07-01 14:46:20|85664.5|85639.5|85665.7|85640.7|85667|85642|85663.4|85638.4|34
1625150790000|2021-07-01 14:46:30|85665.6|85640.6|85663.3|85638.3|85667.8|85642.8|85662.5|85637.5|38
1625150800000|2021-07-01 14:46:40|85663.2|85638.2|85662.9|85637.9|85665.6|85640.6|85661.8|85636.8|38
1625150810000|2021-07-01 14:46:50|85663.3|85638.3|85653.2|85628.2|85663.5|85638.5|85653.2|85628.2|36
1625150820000|2021-07-01 14:47:00|85653.8|85628.8|85657.9|85632.9|85657.9|85632.9|85652.2|85627.2|41
1625150830000|2021-07-01 14:47:10|85660.6|85635.6|85656.3|85631.3|85663.8|85638.8|85655|85630|39
1625150840000|2021-07-01 14:47:20|85653.4|85628.4|85652.6|85627.6|85656.5|85631.5|85651.9|85626.9|34
1625150850000|2021-07-01 14:47:30|85652.7|85627.7|85656.9|85631.9|85658.3|85633.3|85652.2|85627.2|36
1625150860000|2021-07-01 14:47:40|85656.1|85631.1|85651.2|85626.2|85656.1|85631.1|85651.2|85626.2|21
1625150870000|2021-07-01 14:47:50|85651.8|85626.8|85647.6|85622.6|85654.7|85629.7|85644.6|85619.6|37
1625150880000|2021-07-01 14:48:00|85647.1|85622.1|85661|85636|85661.4|85636.4|85646.9|85621.9|40
1625150890000|2021-07-01 14:48:10|85660.9|85635.9|85663|85638|85665.3|85640.3|85660.6|85635.6|35
1625150900000|2021-07-01 14:48:20|85663.1|85638.1|85663.9|85638.9|85665.2|85640.2|85659.5|85634.5|35
1625150910000|2021-07-01 14:48:30|85664|85639|85669|85644|85671.8|85646.8|85663.1|85638.1|31
1625150920000|2021-07-01 14:48:40|85667.3|85642.3|85662.2|85637.2|85667.8|85642.8|85661.4|85636.4|34
1625150930000|2021-07-01 14:48:50|85662|85637|85659.3|85634.3|85662.6|85637.6|85659.3|85634.3|27
1625150940000|2021-07-01 14:49:00|85657|85632|85661.3|85636.3|85661.3|85636.3|85652|85627|37
1625150950000|2021-07-01 14:49:10|85660.3|85635.3|85666.6|85641.6|85667.2|85642.2|85660.3|85635.3|34
1625150960000|2021-07-01 14:49:20|85665.1|85640.1|85664.1|85639.1|85667|85642|85664.1|85639.1|24
1625150970000|2021-07-01 14:49:30|85665.6|85640.6|85664.5|85639.5|85665.6|85640.6|85662.4|85637.4|33
1625150980000|2021-07-01 14:49:40|85665.6|85640.6|85665.8|85640.8|85667|85642|85664.4|85639.4|31
1625150990000|2021-07-01 14:49:50|85665.7|85640.7|85666.5|85641.5|85667.6|85642.6|85665.7|85640.7|26
1625151000000|2021-07-01 14:50:00|85663.9|85638.9|85648.8|85623.8|85664.1|85639.1|85648.2|85623.2|40
1625151010000|2021-07-01 14:50:10|85648.2|85623.2|85655.8|85630.8|85660.9|85635.9|85648.2|85623.2|36
1625151020000|2021-07-01 14:50:20|85655.9|85630.9|85676|85651|85683.1|85658.1|85655.9|85630.9|43
1625151030000|2021-07-01 14:50:30|85675.8|85650.8|85677.6|85652.6|85678.3|85653.3|85673.7|85648.7|38
1625151040000|2021-07-01 14:50:40|85677.3|85652.3|85666.7|85641.7|85677.5|85652.5|85666.1|85641.1|37
1625151050000|2021-07-01 14:50:50|85666.3|85641.3|85666.8|85641.8|85668.2|85643.2|85662.4|85637.4|39
1625151060000|2021-07-01 14:51:00|85666.7|85641.7|85663.3|85638.3|85682.5|85657.5|85663.3|85638.3|41
1625151070000|2021-07-01 14:51:10|85663.4|85638.4|85665.9|85640.9|85670.1|85645.1|85658.9|85633.9|36
1625151080000|2021-07-01 14:51:20|85670.3|85645.3|85668|85643|85670.3|85645.3|85665.3|85640.3|37
1625151090000|2021-07-01 14:51:30|85668.1|85643.1|85667.4|85642.4|85669.7|85644.7|85665.7|85640.7|39
1625151100000|2021-07-01 14:51:40|85664.8|85639.8|85658.2|85633.2|85665.3|85640.3|85656.7|85631.7|38
1625151110000|2021-07-01 14:51:50|85658.1|85633.1|85642.7|85617.7|85658.1|85633.1|85642.3|85617.3|34
1625151120000|2021-07-01 14:52:00|85642.2|85617.2|85643|85618|85644.8|85619.8|85641.6|85616.6|38
1625151130000|2021-07-01 14:52:10|85642.1|85617.1|85644|85619|85645.6|85620.6|85641.4|85616.4|35
1625151140000|2021-07-01 14:52:20|85644.9|85619.9|85650|85625|85651.3|85626.3|85643.6|85618.6|40
1625151150000|2021-07-01 14:52:30|85650.6|85625.6|85654|85629|85655.3|85630.3|85649.1|85624.1|33
1625151160000|2021-07-01 14:52:40|85656.4|85631.4|85657.3|85632.3|85660.3|85635.3|85653.4|85628.4|39
1625151170000|2021-07-01 14:52:50|85656.5|85631.5|85658.7|85633.7|85660.2|85635.2|85655.9|85630.9|30
1625151180000|2021-07-01 14:53:00|85657.7|85632.7|85651.5|85626.5|85657.7|85632.7|85650.8|85625.8|41
1625151190000|2021-07-01 14:53:10|85651.8|85626.8|85659.1|85634.1|85659.3|85634.3|85647.1|85622.1|38
1625151200000|2021-07-01 14:53:20|85658.2|85633.2|85656.7|85631.7|85658.4|85633.4|85649.8|85624.8|35
1625151210000|2021-07-01 14:53:30|85656.6|85631.6|85656.9|85631.9|85657.9|85632.9|85652.2|85627.2|40
1625151220000|2021-07-01 14:53:40|85656.1|85631.1|85661.1|85636.1|85661.1|85636.1|85654.2|85629.2|38
1625151230000|2021-07-01 14:53:50|85660.7|85635.7|85645.9|85620.9|85660.8|85635.8|85645.4|85620.4|39
1625151240000|2021-07-01 14:54:00|85645.6|85620.6|85640.9|85615.9|85646.1|85621.1|85640.9|85615.9|39
1625151250000|2021-07-01 14:54:10|85639.1|85614.1|85637.9|85612.9|85641.9|85616.9|85637.9|85612.9|41
1625151260000|2021-07-01 14:54:20|85634.7|85609.7|85626.6|85601.6|85634.7|85609.7|85624.4|85599.4|37
1625151270000|2021-07-01 14:54:30|85626.2|85601.2|85631.2|85606.2|85631.3|85606.3|85625.7|85600.7|34
1625151280000|2021-07-01 14:54:40|85631.3|85606.3|85634.7|85609.7|85638.7|85613.7|85627.8|85602.8|40
1625151290000|2021-07-01 14:54:50|85634.9|85609.9|85634.5|85609.5|85635.4|85610.4|85632.3|85607.3|30
1625151300000|2021-07-01 14:55:00|85633.3|85608.3|85633.4|85608.4|85638.7|85613.7|85631|85606|38
1625151310000|2021-07-01 14:55:10|85633.8|85608.8|85627.8|85602.8|85633.8|85608.8|85627.8|85602.8|37
1625151320000|2021-07-01 14:55:20|85626.5|85601.5|85636.4|85611.4|85638|85613|85622.4|85597.4|41
1625151330000|2021-07-01 14:55:30|85637|85612|85639.2|85614.2|85639.2|85614.2|85629.5|85604.5|38
1625151340000|2021-07-01 14:55:40|85640|85615|85633.6|85608.6|85640.3|85615.3|85628.2|85603.2|40
1625151350000|2021-07-01 14:55:50|85634.4|85609.4|85637.7|85612.7|85638.9|85613.9|85633.8|85608.8|39
1625151360000|2021-07-01 14:56:00|85638.7|85613.7|85640.3|85615.3|85640.8|85615.8|85634|85609|38
1625151370000|2021-07-01 14:56:10|85640.9|85615.9|85643.3|85618.3|85643.7|85618.7|85631.2|85606.2|38
1625151380000|2021-07-01 14:56:20|85642.9|85617.9|85648.5|85623.5|85648.5|85623.5|85640.9|85615.9|38
1625151390000|2021-07-01 14:56:30|85646.6|85621.6|85662.5|85637.5|85662.9|85637.9|85646.6|85621.6|44
1625151400000|2021-07-01 14:56:40|85663.1|85638.1|85671.3|85646.3|85671.5|85646.5|85661.8|85636.8|38
1625151410000|2021-07-01 14:56:50|85670.6|85645.6|85678.7|85653.7|85679.1|85654.1|85668.3|85643.3|40
1625151420000|2021-07-01 14:57:00|85678.2|85653.2|85684.5|85659.5|85685.6|85660.6|85675.8|85650.8|41
1625151430000|2021-07-01 14:57:10|85684.7|85659.7|85687.4|85662.4|85690.3|85665.3|85683.2|85658.2|40
1625151440000|2021-07-01 14:57:20|85687.3|85662.3|85682|85657|85688|85663|85682|85657|30
1625151450000|2021-07-01 14:57:30|85690.9|85665.9|85690.5|85665.5|85707.8|85682.8|85685.9|85660.9|39
1625151460000|2021-07-01 14:57:40|85688.5|85663.5|85698.3|85673.3|85699.7|85674.7|85687.3|85662.3|41
1625151470000|2021-07-01 14:57:50|85699.4|85674.4|85696.9|85671.9|85704.8|85679.8|85695.6|85670.6|41
1625151480000|2021-07-01 14:58:00|85695.3|85670.3|85682.8|85657.8|85695.5|85670.5|85681.8|85656.8|45
1625151490000|2021-07-01 14:58:10|85682.4|85657.4|85686|85661|85690.7|85665.7|85682.4|85657.4|36
1625151500000|2021-07-01 14:58:20|85685.9|85660.9|85677|85652|85686.1|85661.1|85674.8|85649.8|40
1625151510000|2021-07-01 14:58:30|85677.3|85652.3|85669.1|85644.1|85679.6|85654.6|85668|85643|37
1625151520000|2021-07-01 14:58:40|85668.9|85643.9|85669.2|85644.2|85674.7|85649.7|85668|85643|33
1625151530000|2021-07-01 14:58:50|85668.5|85643.5|85664.4|85639.4|85668.6|85643.6|85663.2|85638.2|41
1625151540000|2021-07-01 14:59:00|85665.4|85640.4|85670.8|85645.8|85674|85649|85665.4|85640.4|39
1625151550000|2021-07-01 14:59:10|85671|85646|85666.7|85641.7|85671.2|85646.2|85664.6|85639.6|39
1625151560000|2021-07-01 14:59:20|85666.5|85641.5|85663.7|85638.7|85667.6|85642.6|85662.9|85637.9|38
1625151570000|2021-07-01 14:59:30|85663.9|85638.9|85669.1|85644.1|85671.2|85646.2|85660.6|85635.6|37
1625151580000|2021-07-01 14:59:40|85669.2|85644.2|85678.1|85653.1|85678.7|85653.7|85669.2|85644.2|36
1625151590000|2021-07-01 14:59:50|85678.8|85653.8|85693.5|85668.5|85693.5|85668.5|85676.7|85651.7|37
1625151600000|2021-07-01 15:00:00|85693.2|85668.2|85680.4|85655.4|85694.3|85669.3|85679.9|85654.9|43
1625151610000|2021-07-01 15:00:10|85679|85654|85684|85659|85684.7|85659.7|85677.8|85652.8|37
1625151620000|2021-07-01 15:00:20|85684.5|85659.5|85684.4|85659.4|85685.5|85660.5|85679.7|85654.7|37
1625151630000|2021-07-01 15:00:30|85684.9|85659.9|85684.9|85659.9|85686.1|85661.1|85684|85659|34
1625151640000|2021-07-01 15:00:40|85685.1|85660.1|85688.6|85663.6|85689.1|85664.1|85684.8|85659.8|33
1625151650000|2021-07-01 15:00:50|85689.6|85664.6|85687.4|85662.4|85689.6|85664.6|85686.1|85661.1|38
1625151660000|2021-07-01 15:01:00|85687.5|85662.5|85694.4|85669.4|85695.5|85670.5|85685.3|85660.3|36
1625151670000|2021-07-01 15:01:10|85696.4|85671.4|85686.5|85661.5|85696.4|85671.4|85686.3|85661.3|38
1625151680000|2021-07-01 15:01:20|85686.6|85661.6|85687.5|85662.5|85688.4|85663.4|85684.5|85659.5|41
1625151690000|2021-07-01 15:01:30|85687.6|85662.6|85691.6|85666.6|85693.5|85668.5|85687.6|85662.6|42
1625151700000|2021-07-01 15:01:40|85691.7|85666.7|85688.3|85663.3|85691.7|85666.7|85687|85662|34
1625151710000|2021-07-01 15:01:50|85688.8|85663.8|85692.8|85667.8|85693.3|85668.3|85687.2|85662.2|37
1625151720000|2021-07-01 15:02:00|85695.9|85670.9|85695.7|85670.7|85698.3|85673.3|85695.1|85670.1|33
1625151730000|2021-07-01 15:02:10|85695.3|85670.3|85687.5|85662.5|85696.8|85671.8|85687.5|85662.5|42
1625151740000|2021-07-01 15:02:20|85686|85661|85683.9|85658.9|85688|85663|85682.9|85657.9|40
1625151750000|2021-07-01 15:02:30|85686.5|85661.5|85688.3|85663.3|85689.1|85664.1|85680.4|85655.4|43
1625151760000|2021-07-01 15:02:40|85688|85663|85692.5|85667.5|85694.4|85669.4|85687.9|85662.9|42
1625151770000|2021-07-01 15:02:50|85693.4|85668.4|85699.9|85674.9|85699.9|85674.9|85690.4|85665.4|41
1625151780000|2021-07-01 15:03:00|85700.5|85675.5|85685.9|85660.9|85701.9|85676.9|85685.2|85660.2|37
1625151790000|2021-07-01 15:03:10|85685|85660|85684.7|85659.7|85690.9|85665.9|85684.2|85659.2|36
1625151800000|2021-07-01 15:03:20|85684.1|85659.1|85684.4|85659.4|85686.2|85661.2|85684|85659|31
1625151810000|2021-07-01 15:03:30|85684.3|85659.3|85698.9|85673.9|85699|85674|85683.8|85658.8|34
1625151820000|2021-07-01 15:03:40|85699.5|85674.5|85703.7|85678.7|85704.9|85679.9|85698.7|85673.7|35
1625151830000|2021-07-01 15:03:50|85702.7|85677.7|85699|85674|85704.5|85679.5|85699|85674|38
1625151840000|2021-07-01 15:04:00|85696.5|85671.5|85697.8|85672.8|85700|85675|85695.2|85670.2|32
1625151850000|2021-07-01 15:04:10|85698.7|85673.7|85702.6|85677.6|85703.1|85678.1|85697.4|85672.4|35
1625151860000|2021-07-01 15:04:20|85703.5|85678.5|85698.2|85673.2|85703.7|85678.7|85698.2|85673.2|25
1625151870000|2021-07-01 15:04:30|85698.5|85673.5|85702.1|85677.1|85703.5|85678.5|85698.1|85673.1|35
1625151880000|2021-07-01 15:04:40|85701.4|85676.4|85697|85672|85704.5|85679.5|85697|85672|34
1625151890000|2021-07-01 15:04:50|85696.5|85671.5|85703.3|85678.3|85704.2|85679.2|85695.2|85670.2|39
1625151900000|2021-07-01 15:05:00|85702.9|85677.9|85693|85668|85703.3|85678.3|85693|85668|36
1625151910000|2021-07-01 15:05:10|85693.1|85668.1|85696.4|85671.4|85696.6|85671.6|85688.6|85663.6|33
1625151920000|2021-07-01 15:05:20|85695.3|85670.3|85694.8|85669.8|85695.7|85670.7|85693.8|85668.8|31
1625151930000|2021-07-01 15:05:30|85694.9|85669.9|85689|85664|85694.9|85669.9|85687.5|85662.5|27
1625151940000|2021-07-01 15:05:40|85689.2|85664.2|85678.3|85653.3|85689.4|85664.4|85677.5|85652.5|34
1625151950000|2021-07-01 15:05:50|85678.4|85653.4|85681.4|85656.4|85681.4|85656.4|85673.4|85648.4|39
1625151960000|2021-07-01 15:06:00|85681.7|85656.7|85680.2|85655.2|85682.9|85657.9|85679.4|85654.4|29
1625151970000|2021-07-01 15:06:10|85680.3|85655.3|85685.9|85660.9|85687|85662|85678|85653|38
1625151980000|2021-07-01 15:06:20|85686|85661|85682.6|85657.6|85686|85661|85679.8|85654.8|30
1625151990000|2021-07-01 15:06:30|85681.4|85656.4|85681.4|85656.4|85682|85657|85680.6|85655.6|30
1625152000000|2021-07-01 15:06:40|85681.2|85656.2|85678.6|85653.6|85685.4|85660.4|85678.1|85653.1|28
1625152010000|2021-07-01 15:06:50|85678.1|85653.1|85685.6|85660.6|85685.6|85660.6|85677.4|85652.4|33
1625152020000|2021-07-01 15:07:00|85685.1|85660.1|85689.3|85664.3|85689.3|85664.3|85684|85659|34
1625152030000|2021-07-01 15:07:10|85689|85664|85686.3|85661.3|85689.4|85664.4|85683|85658|36
1625152040000|2021-07-01 15:07:20|85686.4|85661.4|85684|85659|85687.1|85662.1|85682.9|85657.9|34
1625152050000|2021-07-01 15:07:30|85684.9|85659.9|85684.6|85659.6|85688.6|85663.6|85683.7|85658.7|32
1625152060000|2021-07-01 15:07:40|85684.7|85659.7|85692.3|85667.3|85692.3|85667.3|85683.9|85658.9|30
1625152070000|2021-07-01 15:07:50|85690.9|85665.9|85689.9|85664.9|85690.9|85665.9|85689|85664|39
1625152080000|2021-07-01 15:08:00|85690.1|85665.1|85679.3|85654.3|85690.3|85665.3|85674.3|85649.3|38
1625152090000|2021-07-01 15:08:10|85679.7|85654.7|85678.4|85653.4|85679.7|85654.7|85674.7|85649.7|32
1625152100000|2021-07-01 15:08:20|85678.3|85653.3|85678|85653|85678.3|85653.3|85676.5|85651.5|26
1625152110000|2021-07-01 15:08:30|85678.3|85653.3|85676.4|85651.4|85678.5|85653.5|85676.3|85651.3|22
1625152120000|2021-07-01 15:08:40|85677.2|85652.2|85677.6|85652.6|85677.6|85652.6|85668.7|85643.7|37
1625152130000|2021-07-01 15:08:50|85677|85652|85680.6|85655.6|85681|85656|85676.4|85651.4|35
1625152140000|2021-07-01 15:09:00|85680.7|85655.7|85680.8|85655.8|85683.4|85658.4|85680.2|85655.2|34
1625152150000|2021-07-01 15:09:10|85680.5|85655.5|85672.7|85647.7|85680.6|85655.6|85671.2|85646.2|37
1625152160000|2021-07-01 15:09:20|85672.5|85647.5|85668.5|85643.5|85672.5|85647.5|85667.9|85642.9|37
1625152170000|2021-07-01 15:09:30|85669|85644|85670.1|85645.1|85671.4|85646.4|85668.1|85643.1|32
1625152180000|2021-07-01 15:09:40|85670.7|85645.7|85665|85640|85670.7|85645.7|85660.9|85635.9|37
1625152190000|2021-07-01 15:09:50|85664.6|85639.6|85667.6|85642.6|85668.4|85643.4|85664.6|85639.6|35
1625152200000|2021-07-01 15:10:00|85668|85643|85669.7|85644.7|85669.7|85644.7|85665.7|85640.7|29
1625152210000|2021-07-01 15:10:10|85668.2|85643.2|85666.2|85641.2|85669|85644|85665.9|85640.9|26
1625152220000|2021-07-01 15:10:20|85666.8|85641.8|85675.4|85650.4|85676.6|85651.6|85666.8|85641.8|38
1625152230000|2021-07-01 15:10:30|85675.3|85650.3|85678.5|85653.5|85678.6|85653.6|85674.4|85649.4|30
1625152240000|2021-07-01 15:10:40|85679.3|85654.3|85690.6|85665.6|85697.3|85672.3|85678.6|85653.6|39
1625152250000|2021-07-01 15:10:50|85691|85666|85695.5|85670.5|85695.5|85670.5|85690.1|85665.1|37
1625152260000|2021-07-01 15:11:00|85694.9|85669.9|85712.5|85687.5|85712.9|85687.9|85694.7|85669.7|38
1625152270000|2021-07-01 15:11:10|85712.1|85687.1|85742.4|85717.4|85742.9|85717.9|85711|85681.6|41
1625152280000|2021-07-01 15:11:20|85744.3|85719.3|85734.3|85709.3|85744.7|85719.7|85732.9|85707.9|39
1625152290000|2021-07-01 15:11:30|85734.9|85709.9|85743.6|85718.6|85743.7|85718.7|85734.6|85709.6|41
1625152300000|2021-07-01 15:11:40|85743.5|85718.5|85751.4|85726.4|85753.8|85728.8|85743.3|85718.3|37
1625152310000|2021-07-01 15:11:50|85751.3|85726.3|85770.9|85745.9|85770.9|85745.9|85751.3|85726.3|36
1625152320000|2021-07-01 15:12:00|85764.1|85739.1|85769.9|85744.9|85773.6|85748.6|85762.9|85737.9|39
1625152330000|2021-07-01 15:12:10|85770.7|85745.7|85771.2|85746.2|85772.2|85747.2|85768.4|85743.4|38
1625152340000|2021-07-01 15:12:20|85771.6|85746.6|85773|85748|85775.5|85750.5|85771|85746|31
1625152350000|2021-07-01 15:12:30|85772.9|85747.9|85780.1|85755.1|85781.2|85756.2|85772.9|85747.9|41
1625152360000|2021-07-01 15:12:40|85779.4|85754.4|85779.8|85754.8|85780.2|85755.2|85774.7|85749.7|39
1625152370000|2021-07-01 15:12:50|85780.6|85755.6|85776.6|85751.6|85782.6|85757.6|85775.9|85750.9|36
1625152380000|2021-07-01 15:13:00|85776.8|85751.8|85780.2|85755.2|85785.5|85760.5|85776.2|85751.2|43
1625152390000|2021-07-01 15:13:10|85779.1|85754.1|85777.3|85752.3|85780.6|85755.6|85775.5|85750.5|37
1625152400000|2021-07-01 15:13:20|85777.1|85752.1|85778.6|85753.6|85781.4|85756.4|85776.3|85751.3|39
1625152410000|2021-07-01 15:13:30|85778.4|85753.4|85778.7|85753.7|85779.1|85754.1|85773.1|85748.1|38
1625152420000|2021-07-01 15:13:40|85778.8|85753.8|85777.4|85752.4|85781.7|85756.7|85776.4|85751.4|33
1625152430000|2021-07-01 15:13:50|85780|85755|85782.9|85757.9|85784.7|85759.7|85775.7|85750.7|38
1625152440000|2021-07-01 15:14:00|85783|85758|85788.5|85763.5|85790.5|85765.5|85783|85758|37
1625152450000|2021-07-01 15:14:10|85788.4|85763.4|85790.7|85765.7|85798.4|85773.4|85788.4|85763.4|41
1625152460000|2021-07-01 15:14:20|85790|85765|85789.4|85764.4|85792.4|85767.4|85787.7|85762.7|39
1625152470000|2021-07-01 15:14:30|85790.5|85765.5|85799.8|85774.8|85800.2|85775.2|85790.5|85765.5|36
1625152480000|2021-07-01 15:14:40|85800.6|85775.6|85802.7|85777.7|85810.7|85785.7|85800.6|85775.6|36
1625152490000|2021-07-01 15:14:50|85803.2|85778.2|85807.1|85782.1|85808|85783|85801.3|85776.3|38
1625152500000|2021-07-01 15:15:00|85806.7|85781.7|85804.7|85779.7|85808|85783|85802.9|85777.9|39
1625152510000|2021-07-01 15:15:10|85804.2|85779.2|85808.5|85783.5|85808.6|85783.6|85803.4|85778.4|39
1625152520000|2021-07-01 15:15:20|85808.7|85783.7|85805.1|85780.1|85808.9|85783.9|85804.7|85779.7|32
1625152530000|2021-07-01 15:15:30|85805.2|85780.2|85805.9|85780.9|85806.5|85781.5|85802.9|85777.9|37
1625152540000|2021-07-01 15:15:40|85801|85776|85806.5|85781.5|85807.4|85782.4|85797.2|85772.2|37
1625152550000|2021-07-01 15:15:50|85806.8|85781.8|85807.9|85782.9|85812|85787|85806.4|85781.4|35
1625152560000|2021-07-01 15:16:00|85807.8|85782.8|85804|85779|85811.2|85786.2|85803.5|85778.5|39
1625152570000|2021-07-01 15:16:10|85804.1|85779.1|85802.7|85777.7|85806.4|85781.4|85802.4|85777.4|32
1625152580000|2021-07-01 15:16:20|85802.9|85777.9|85808.2|85783.2|85813.1|85788.1|85798.4|85773.4|37
1625152590000|2021-07-01 15:16:30|85812.2|85787.2|85809.6|85784.6|85816.2|85791.2|85808|85783|41
1625152600000|2021-07-01 15:16:40|85809.4|85784.4|85808.7|85783.7|85810.5|85785.5|85806.2|85781.2|33
1625152610000|2021-07-01 15:16:50|85808.5|85783.5|85801.3|85776.3|85811.2|85786.2|85800|85775|41
1625152620000|2021-07-01 15:17:00|85801.6|85776.6|85798.9|85773.9|85801.6|85776.6|85796.7|85771.7|33
1625152630000|2021-07-01 15:17:10|85798.7|85773.7|85801.1|85776.1|85803.3|85778.3|85798.3|85773.3|36
1625152640000|2021-07-01 15:17:20|85800.5|85775.5|85812.9|85787.9|85813.5|85788.5|85800.5|85775.5|31
1625152650000|2021-07-01 15:17:30|85812.3|85787.3|85817.6|85792.6|85818.2|85793.2|85811.9|85786.9|29
1625152660000|2021-07-01 15:17:40|85817.9|85792.9|85818.6|85793.6|85819.2|85794.2|85815.4|85790.4|35
1625152670000|2021-07-01 15:17:50|85819.2|85794.2|85819|85794|85819.8|85794.8|85818|85793|29
1625152680000|2021-07-01 15:18:00|85819.2|85794.2|85829.7|85804.7|85831.6|85806.6|85819|85794|35
1625152690000|2021-07-01 15:18:10|85829.8|85804.8|85822.3|85797.3|85831.2|85806.2|85822.3|85797.3|37
1625152700000|2021-07-01 15:18:20|85823.2|85798.2|85819.4|85794.4|85823.2|85798.2|85817.8|85792.8|34
1625152710000|2021-07-01 15:18:30|85819.3|85794.3|85822.9|85797.9|85822.9|85797.9|85815.8|85790.8|39
1625152720000|2021-07-01 15:18:40|85829.6|85804.6|85835.2|85810.2|85837.9|85812.9|85829.6|85804.6|40
1625152730000|2021-07-01 15:18:50|85835.7|85810.7|85840.8|85815.8|85840.8|85815.8|85834|85809|39
1625152740000|2021-07-01 15:19:00|85840.7|85815.7|85826.9|85801.9|85840.9|85815.9|85826|85801|42
1625152750000|2021-07-01 15:19:10|85826.8|85801.8|85828.2|85803.2|85828.2|85803.2|85823.4|85798.4|36
1625152760000|2021-07-01 15:19:20|85827.6|85802.6|85824.8|85799.8|85827.6|85802.6|85824.2|85799.2|25
1625152770000|2021-07-01 15:19:30|85825.9|85800.9|85831.6|85806.6|85832|85807|85824.5|85799.5|33
1625152780000|2021-07-01 15:19:40|85831.7|85806.7|85831.9|85806.9|85836|85811|85831.5|85806.5|41
1625152790000|2021-07-01 15:19:50|85831.7|85806.7|85841.4|85816.4|85845.7|85820.7|85831.7|85806.7|35
1625152800000|2021-07-01 15:20:00|85843.5|85818.5|85829.6|85804.6|85843.5|85818.5|85828|85803|36
1625152810000|2021-07-01 15:20:10|85829|85804|85837.9|85812.9|85844.1|85819.1|85827.9|85802.9|37
1625152820000|2021-07-01 15:20:20|85837.7|85812.7|85824.9|85799.9|85840.2|85815.2|85823.4|85798.4|39
1625152830000|2021-07-01 15:20:30|85825.5|85800.5|85829.8|85804.8|85832|85807|85822.6|85797.6|36
1625152840000|2021-07-01 15:20:40|85829.1|85804.1|85831.8|85806.8|85833.5|85808.5|85826|85801|39
1625152850000|2021-07-01 15:20:50|85831.6|85806.6|85836.9|85811.9|85837.5|85812.5|85830.7|85805.7|33
1625152860000|2021-07-01 15:21:00|85836.3|85811.3|85826.6|85801.6|85837.6|85812.6|85826.6|85801.6|41
1625152870000|2021-07-01 15:21:10|85826.7|85801.7|85824|85799|85826.9|85801.9|85821.8|85796.8|36
1625152880000|2021-07-01 15:21:20|85823.2|85798.2|85828.8|85803.8|85831.8|85806.8|85823.2|85798.2|34
1625152890000|2021-07-01 15:21:30|85829.3|85804.3|85829.4|85804.4|85830.4|85805.4|85826.9|85801.9|34
1625152900000|2021-07-01 15:21:40|85830.4|85805.4|85825.4|85800.4|85831.6|85806.6|85825|85800|41
1625152910000|2021-07-01 15:21:50|85825.6|85800.6|85821.1|85796.1|85825.6|85800.6|85818.4|85793.4|40
1625152920000|2021-07-01 15:22:00|85820.7|85795.7|85833.5|85808.5|85833.9|85808.9|85820.4|85795.4|41
1625152930000|2021-07-01 15:22:10|85833.8|85808.8|85842.5|85817.5|85842.5|85817.5|85829.3|85804.3|40
1625152940000|2021-07-01 15:22:20|85850.1|85825.1|85850.5|85825.5|85852.5|85827.5|85845.8|85820.8|40
1625152950000|2021-07-01 15:22:30|85850.9|85825.9|85848.9|85823.9|85851.8|85826.8|85847.2|85822.2|38
1625152960000|2021-07-01 15:22:40|85848.5|85823.5|85843.2|85818.2|85851.7|85826.7|85840.2|85815.2|37
1625152970000|2021-07-01 15:22:50|85843|85818|85847|85822|85847.4|85822.4|85842.4|85817.4|35
1625152980000|2021-07-01 15:23:00|85845.9|85820.9|85855.7|85830.7|85855.7|85830.7|85844.2|85819.2|34
1625152990000|2021-07-01 15:23:10|85855.5|85830.5|85855.5|85830.5|85857.5|85832.5|85854|85829|35
1625153000000|2021-07-01 15:23:20|85855.6|85830.6|85855.3|85830.3|85859.4|85834.4|85854.5|85829.5|34
1625153010000|2021-07-01 15:23:30|85855.6|85830.6|85856.6|85831.6|85860.4|85835.4|85854.7|85829.7|35
1625153020000|2021-07-01 15:23:40|85856.2|85831.2|85878.8|85853.8|85878.8|85853.8|85856.2|85831.2|36
1625153030000|2021-07-01 15:23:50|85878.3|85853.3|85882.2|85857.2|85885.7|85860.7|85877.5|85852.5|36
1625153040000|2021-07-01 15:24:00|85882.3|85857.3|85881.6|85856.6|85882.6|85857.6|85880.3|85855.3|36
1625153050000|2021-07-01 15:24:10|85881.1|85856.1|85879.8|85854.8|85884.8|85859.8|85879.2|85854.2|36
1625153060000|2021-07-01 15:24:20|85880.4|85855.4|85874.4|85849.4|85889.9|85864.9|85874.4|85849.4|40
1625153070000|2021-07-01 15:24:30|85874.5|85849.5|85862.8|85837.8|85887.7|85862.7|85862.8|85837.8|37
1625153080000|2021-07-01 15:24:40|85862.7|85837.7|85858.5|85833.5|85876.9|85851.9|85858.5|85833.5|39
1625153090000|2021-07-01 15:24:50|85859|85834|85861.4|85836.4|85861.4|85836.4|85857.7|85832.7|31
1625153100000|2021-07-01 15:25:00|85861.3|85836.3|85859.7|85834.7|85864.1|85839.1|85859.7|85834.7|38
1625153110000|2021-07-01 15:25:10|85858.1|85833.1|85859.9|85834.9|85861.1|85836.1|85858.1|85833.1|28
1625153120000|2021-07-01 15:25:20|85860.8|85835.8|85861.5|85836.5|85861.5|85836.5|85859.6|85834.6|30
1625153130000|2021-07-01 15:25:30|85860.1|85835.1|85860.7|85835.7|85861.9|85836.9|85859.2|85834.2|36
1625153140000|2021-07-01 15:25:40|85861.3|85836.3|85854|85829|85861.3|85836.3|85854|85829|33
1625153150000|2021-07-01 15:25:50|85855.2|85830.2|85842.2|85817.2|85855.2|85830.2|85842.2|85817.2|35
1625153160000|2021-07-01 15:26:00|85842.5|85817.5|85848.7|85823.7|85849.1|85824.1|85842|85817|38
1625153170000|2021-07-01 15:26:10|85848.3|85823.3|85841.3|85816.3|85849.2|85824.2|85841.3|85816.3|38
1625153180000|2021-07-01 15:26:20|85840.9|85815.9|85806.6|85756.6|85840.9|85815.9|85804.5|85754.5|38
1625153190000|2021-07-01 15:26:30|85806.7|85756.7|85811|85761|85811.9|85761.9|85774.6|85724.6|40
1625153200000|2021-07-01 15:26:40|85810.4|85760.4|85818|85768|85826.1|85776.1|85810.4|85760.4|39
1625153210000|2021-07-01 15:26:50|85817.6|85767.6|85812.3|85762.3|85818.7|85768.7|85810.7|85760.7|29
1625153220000|2021-07-01 15:27:00|85812.5|85762.5|85821.5|85771.5|85822.1|85772.1|85811.8|85761.8|31
1625153230000|2021-07-01 15:27:10|85821.8|85771.8|85818.8|85768.8|85824.7|85774.7|85818.3|85768.3|35
1625153240000|2021-07-01 15:27:20|85817.9|85767.9|85824.9|85774.9|85825|85775|85817.9|85767.9|36
1625153250000|2021-07-01 15:27:30|85825.7|85775.7|85822.8|85772.8|85826.7|85776.7|85820.4|85770.4|40
1625153260000|2021-07-01 15:27:40|85823.2|85773.2|85825.2|85775.2|85825.6|85775.6|85823.1|85773.1|33
1625153270000|2021-07-01 15:27:50|85824.6|85774.6|85819.8|85794.8|85827.3|85799.4|85811.2|85774|40
1625153280000|2021-07-01 15:28:00|85820.4|85795.4|85832.7|85782.7|85835.3|85800.3|85820.2|85781.9|37
1625153290000|2021-07-01 15:28:10|85832.4|85782.4|85822|85797|85835.5|85799.8|85821|85782.3|38
1625153300000|2021-07-01 15:28:20|85821.9|85796.9|85821.6|85796.6|85822.2|85797.2|85818.2|85793.2|35
1625153310000|2021-07-01 15:28:30|85822.3|85797.3|85819.1|85794.1|85822.3|85797.3|85816.8|85791.8|38
1625153320000|2021-07-01 15:28:40|85819.3|85794.3|85818.9|85793.9|85821|85796|85818.3|85793.3|35
1625153330000|2021-07-01 15:28:50|85819|85794|85819.6|85794.6|85822.9|85797.9|85816.2|85791.2|32
1625153340000|2021-07-01 15:29:00|85819.9|85794.9|85820|85795|85820.6|85795.6|85818.1|85793.1|36
1625153350000|2021-07-01 15:29:10|85819.9|85794.9|85820.4|85795.4|85820.4|85795.4|85816.3|85791.3|29
1625153360000|2021-07-01 15:29:20|85820.7|85795.7|85816.9|85791.9|85820.7|85795.7|85816.5|85791.5|35
1625153370000|2021-07-01 15:29:30|85816.4|85791.4|85819.8|85794.8|85819.8|85794.8|85816.1|85791.1|36
1625153380000|2021-07-01 15:29:40|85820.5|85795.5|85821.6|85796.6|85823|85798|85815.3|85790.3|38
1625153390000|2021-07-01 15:29:50|85821.8|85796.8|85821.5|85796.5|85824.4|85799.4|85819.3|85794.3|36
1625153400000|2021-07-01 15:30:00|85820.4|85795.4|85819.8|85769.8|85822.9|85797.9|85809.8|85768.5|38
1625153410000|2021-07-01 15:30:10|85819.7|85769.7|85805|85780|85820.7|85787.4|85803.3|85767.4|39
1625153420000|2021-07-01 15:30:20|85801.4|85776.4|85804.3|85779.3|85804.3|85779.3|85798.5|85773.5|40
1625153430000|2021-07-01 15:30:30|85803.8|85778.8|85800.8|85775.8|85805|85780|85799.8|85774.8|43
1625153440000|2021-07-01 15:30:40|85800.4|85775.4|85798.3|85773.3|85800.8|85775.8|85795.8|85770.8|35
1625153450000|2021-07-01 15:30:50|85798.1|85773.1|85792.1|85767.1|85798.1|85773.1|85789.2|85764.2|41
1625153460000|2021-07-01 15:31:00|85791.8|85766.8|85792.1|85767.1|85794.6|85769.6|85790.3|85765.3|38
1625153470000|2021-07-01 15:31:10|85791.8|85766.8|85789.2|85764.2|85792.4|85767.4|85789.2|85764.2|31
1625153480000|2021-07-01 15:31:20|85789.1|85764.1|85791.4|85766.4|85793|85768|85788|85763|34
1625153490000|2021-07-01 15:31:30|85792|85767|85800.4|85775.4|85802.4|85777.4|85791.1|85766.1|38
1625153500000|2021-07-01 15:31:40|85800.1|85775.1|85793|85768|85800.8|85775.8|85793|85768|31
1625153510000|2021-07-01 15:31:50|85792.9|85767.9|85792.2|85767.2|85793.6|85768.6|85787|85762|40
1625153520000|2021-07-01 15:32:00|85792.5|85767.5|85793.6|85768.6|85794.7|85769.7|85792.3|85767.3|37
1625153530000|2021-07-01 15:32:10|85793.4|85768.4|85803.7|85778.7|85804.2|85779.2|85793|85768|33
1625153540000|2021-07-01 15:32:20|85804|85779|85803.2|85778.2|85804|85779|85802.7|85777.7|31
1625153550000|2021-07-01 15:32:30|85803|85778|85804.4|85779.4|85804.4|85779.4|85802.7|85777.7|23
1625153560000|2021-07-01 15:32:40|85804.2|85779.2|85803.1|85778.1|85805|85780|85802.4|85777.4|34
1625153570000|2021-07-01 15:32:50|85803|85778|85803.1|85778.1|85804.7|85779.7|85797.9|85772.9|34
1625153580000|2021-07-01 15:33:00|85804.1|85779.1|85799|85774|85804.5|85779.5|85795.4|85770.4|36
1625153590000|2021-07-01 15:33:10|85798.9|85773.9|85799.2|85774.2|85799.4|85774.4|85797.5|85772.5|34
1625153600000|2021-07-01 15:33:20|85799.7|85774.7|85820.8|85795.8|85820.8|85795.8|85799.4|85774.4|33
1625153610000|2021-07-01 15:33:30|85843.4|85793.4|85831.9|85806.9|85845.4|85808.3|85830.1|85793.4|34
1625153620000|2021-07-01 15:33:40|85832.6|85807.6|85830.2|85805.2|85840.7|85815.7|85829.5|85804.5|41
1625153630000|2021-07-01 15:33:50|85830.1|85805.1|85824.8|85799.8|85830.6|85805.6|85824.7|85799.7|39
1625153640000|2021-07-01 15:34:00|85824.5|85799.5|85825.4|85800.4|85827.7|85802.7|85824.4|85799.4|33
1625153650000|2021-07-01 15:34:10|85824.6|85799.6|85824.3|85799.3|85827.9|85802.9|85824.3|85799.3|30
1625153660000|2021-07-01 15:34:20|85826.4|85801.4|85820.2|85795.2|85827.1|85802.1|85819.2|85794.2|28
1625153670000|2021-07-01 15:34:30|85819.6|85794.6|85814.9|85789.9|85820.5|85795.5|85813.1|85788.1|28
1625153680000|2021-07-01 15:34:40|85815.2|85790.2|85764.5|85714.5|85817.2|85792.2|85762.7|85712.7|41
1625153690000|2021-07-01 15:34:50|85764.2|85714.2|85772.4|85722.4|85772.4|85722.4|85763.2|85713.2|40
1625153700000|2021-07-01 15:35:00|85772|85722|85784.6|85734.6|85785.1|85735.1|85770.1|85720.1|40
1625153710000|2021-07-01 15:35:10|85784.5|85734.5|85794.5|85744.5|85794.9|85744.9|85783.3|85733.3|40
1625153720000|2021-07-01 15:35:20|85794.9|85744.9|85787.9|85737.9|85795.7|85745.7|85787.8|85737.8|33
1625153730000|2021-07-01 15:35:30|85789.2|85739.2|85782.3|85732.3|85790.8|85740.8|85780.6|85730.6|40
1625153740000|2021-07-01 15:35:40|85781.8|85731.8|85764.5|85739.5|85781.8|85742.9|85763.9|85728.4|41
1625153750000|2021-07-01 15:35:50|85762.9|85737.9|85767|85742|85767.4|85742.4|85761.9|85736.9|32
1625153760000|2021-07-01 15:36:00|85767.4|85742.4|85769.2|85744.2|85770|85745|85767.2|85742.2|31
1625153770000|2021-07-01 15:36:10|85768.9|85743.9|85775.1|85750.1|85778.8|85753.8|85768.5|85743.5|31
1625153780000|2021-07-01 15:36:20|85775|85750|85770.4|85745.4|85775|85750|85768.6|85743.6|39
1625153790000|2021-07-01 15:36:30|85770.3|85745.3|85773.1|85748.1|85773.7|85748.7|85769.3|85744.3|39
1625153800000|2021-07-01 15:36:40|85773.4|85748.4|85770.1|85745.1|85773.5|85748.5|85769.6|85744.6|30
1625153810000|2021-07-01 15:36:50|85770|85745|85767.7|85742.7|85774.4|85749.4|85767.6|85742.6|33
1625153820000|2021-07-01 15:37:00|85767.9|85742.9|85773.3|85748.3|85773.5|85748.5|85767.8|85742.8|30
1625153830000|2021-07-01 15:37:10|85773.5|85748.5|85772.9|85747.9|85774.3|85749.3|85770.8|85745.8|34
1625153840000|2021-07-01 15:37:20|85773.1|85748.1|85770.7|85745.7|85773.8|85748.8|85769.2|85744.2|30
1625153850000|2021-07-01 15:37:30|85771.4|85746.4|85772.7|85747.7|85774.5|85749.5|85770.2|85745.2|34
1625153860000|2021-07-01 15:37:40|85773.7|85748.7|85775.2|85750.2|85775.6|85750.6|85773.4|85748.4|28
1625153870000|2021-07-01 15:37:50|85775.7|85750.7|85775.2|85750.2|85789.2|85755.7|85774.2|85738.2|36
1625153880000|2021-07-01 15:38:00|85774|85749|85772.7|85747.7|85774.6|85749.6|85772.6|85747.6|26
1625153890000|2021-07-01 15:38:10|85773.1|85748.1|85772.6|85747.6|85773.3|85748.3|85771.9|85746.9|27
1625153900000|2021-07-01 15:38:20|85772.1|85747.1|85766.9|85741.9|85773.9|85748.9|85766.7|85741.7|33
1625153910000|2021-07-01 15:38:30|85767.2|85742.2|85768.6|85743.6|85770.7|85745.7|85766.6|85741.6|34
1625153920000|2021-07-01 15:38:40|85769.2|85744.2|85767.4|85742.4|85769.2|85744.2|85765.3|85740.3|38
1625153930000|2021-07-01 15:38:50|85767.1|85742.1|85759|85734|85767.9|85742.9|85758.9|85733.9|31
1625153940000|2021-07-01 15:39:00|85758.9|85733.9|85758.8|85733.8|85760.4|85735.4|85756.8|85731.8|31
1625153950000|2021-07-01 15:39:10|85758.5|85733.5|85765.1|85740.1|85770.4|85745.4|85757.5|85732.5|37
1625153960000|2021-07-01 15:39:20|85765.3|85740.3|85772.7|85747.7|85773.9|85748.9|85764|85739|30
1625153970000|2021-07-01 15:39:30|85773|85748|85768.4|85743.4|85773|85748|85766.9|85741.9|35
1625153980000|2021-07-01 15:39:40|85768.2|85743.2|85772.5|85747.5|85772.5|85747.5|85767.9|85742.9|36
1625153990000|2021-07-01 15:39:50|85772.3|85747.3|85764.3|85739.3|85772.3|85747.3|85764.2|85739.2|37
1625154000000|2021-07-01 15:40:00|85764|85739|85765.9|85740.9|85768.2|85743.2|85762.3|85737.3|28
1625154010000|2021-07-01 15:40:10|85766.2|85741.2|85772.4|85747.4|85776.1|85751.1|85765.6|85740.6|30
1625154020000|2021-07-01 15:40:20|85772.1|85747.1|85776.8|85751.8|85779.2|85754.2|85771.5|85746.5|36
1625154030000|2021-07-01 15:40:30|85776.4|85751.4|85771.4|85746.4|85776.4|85751.4|85769.5|85744.5|31
1625154040000|2021-07-01 15:40:40|85771.6|85746.6|85769.2|85744.2|85772.4|85747.4|85768.8|85743.8|27
1625154050000|2021-07-01 15:40:50|85768.2|85743.2|85772.1|85747.1|85772.6|85747.6|85765.4|85740.4|36
1625154060000|2021-07-01 15:41:00|85772.7|85747.7|85771.4|85746.4|85772.7|85747.7|85770.3|85745.3|33
1625154070000|2021-07-01 15:41:10|85771.3|85746.3|85778.4|85753.4|85778.4|85753.4|85771.1|85746.1|31
1625154080000|2021-07-01 15:41:20|85778.3|85753.3|85784.6|85759.6|85784.8|85759.8|85777.5|85752.5|29
1625154090000|2021-07-01 15:41:30|85784.8|85759.8|85785.8|85760.8|85791.6|85766.6|85784.8|85759.8|28
1625154100000|2021-07-01 15:41:40|85786.3|85761.3|85792.9|85767.9|85792.9|85767.9|85785.7|85760.7|18
1625154110000|2021-07-01 15:41:50|85793.8|85768.8|85793.4|85768.4|85794.5|85769.5|85791.4|85766.4|37
1625154120000|2021-07-01 15:42:00|85793.2|85768.2|85793.5|85768.5|85794.6|85769.6|85792.7|85767.7|31
1625154130000|2021-07-01 15:42:10|85793.3|85768.3|85792.1|85767.1|85793.4|85768.4|85792|85767|27
1625154140000|2021-07-01 15:42:20|85792.2|85767.2|85807.4|85782.4|85807.5|85782.5|85792.2|85767.2|26
1625154150000|2021-07-01 15:42:30|85806.4|85781.4|85808.3|85783.3|85810.7|85785.7|85805.9|85780.9|35
1625154160000|2021-07-01 15:42:40|85808.1|85783.1|85816.4|85791.4|85817.8|85792.8|85807.9|85782.9|37
1625154170000|2021-07-01 15:42:50|85816.5|85791.5|85811.5|85786.5|85816.5|85791.5|85810.5|85785.5|31
1625154180000|2021-07-01 15:43:00|85811|85786|85816.6|85791.6|85818.2|85793.2|85807.4|85782.4|35
1625154190000|2021-07-01 15:43:10|85816.3|85791.3|85813.8|85788.8|85818.5|85793.5|85813.3|85788.3|30
1625154200000|2021-07-01 15:43:20|85812.8|85787.8|85815.7|85790.7|85818.4|85793.4|85812.8|85787.8|37
1625154210000|2021-07-01 15:43:30|85815.3|85790.3|85813.4|85788.4|85815.4|85790.4|85812.8|85787.8|29
1625154220000|2021-07-01 15:43:40|85813.5|85788.5|85814|85789|85814.9|85789.9|85808.2|85783.2|38
1625154230000|2021-07-01 15:43:50|85813.9|85788.9|85811.4|85786.4|85816.6|85791.6|85811.1|85786.1|38
1625154240000|2021-07-01 15:44:00|85810.8|85785.8|85806.3|85781.3|85812.2|85787.2|85805.6|85780.6|27
1625154250000|2021-07-01 15:44:10|85806.2|85781.2|85806.2|85781.2|85811.7|85786.7|85805.8|85780.8|32
1625154260000|2021-07-01 15:44:20|85806.1|85781.1|85798.4|85773.4|85806.8|85781.8|85795.7|85770.7|37
1625154270000|2021-07-01 15:44:30|85798.5|85773.5|85800.8|85775.8|85801.4|85776.4|85794.8|85769.8|30
1625154280000|2021-07-01 15:44:40|85800.6|85775.6|85805.5|85780.5|85807.7|85782.7|85800.6|85775.6|30
1625154290000|2021-07-01 15:44:50|85805.4|85780.4|85805.6|85780.6|85806.4|85781.4|85805.4|85780.4|21
1625154300000|2021-07-01 15:45:00|85806|85781|85804.7|85779.7|85806|85781|85803.8|85778.8|28
1625154310000|2021-07-01 15:45:10|85804.4|85779.4|85804.3|85779.3|85804.9|85779.9|85803.9|85778.9|18
1625154320000|2021-07-01 15:45:20|85804.4|85779.4|85805.1|85780.1|85806.1|85781.1|85804.2|85779.2|24
1625154330000|2021-07-01 15:45:30|85805.7|85780.7|85794.2|85769.2|85807.6|85782.6|85794.2|85769.2|30
1625154340000|2021-07-01 15:45:40|85792.5|85767.5|85794.8|85769.8|85795.9|85770.9|85792.4|85767.4|30
1625154350000|2021-07-01 15:45:50|85799.6|85774.6|85802.9|85777.9|85807|85782|85799.6|85774.6|32
1625154360000|2021-07-01 15:46:00|85802.8|85777.8|85799.3|85774.3|85803.6|85778.6|85798.7|85773.7|36
1625154370000|2021-07-01 15:46:10|85800|85775|85798.3|85773.3|85801.6|85776.6|85796.8|85771.8|29
1625154380000|2021-07-01 15:46:20|85797.5|85772.5|85798.5|85773.5|85799.8|85774.8|85796.6|85771.6|24
1625154390000|2021-07-01 15:46:30|85798.6|85773.6|85798.3|85773.3|85801.3|85776.3|85797.6|85772.6|30
1625154400000|2021-07-01 15:46:40|85798|85773|85796.7|85771.7|85799.7|85774.7|85796.7|85771.7|25
1625154410000|2021-07-01 15:46:50|85796.8|85771.8|85793.7|85768.7|85797|85772|85792|85767|29
1625154420000|2021-07-01 15:47:00|85793.6|85768.6|85791.7|85766.7|85794.6|85769.6|85790.8|85765.8|32
1625154430000|2021-07-01 15:47:10|85791.6|85766.6|85791.4|85766.4|85791.8|85766.8|85788.7|85763.7|34
1625154440000|2021-07-01 15:47:20|85791.6|85766.6|85783.7|85758.7|85791.6|85766.6|85782.5|85757.5|34
1625154450000|2021-07-01 15:47:30|85783.5|85758.5|85780.1|85755.1|85783.5|85758.5|85777.7|85752.7|38
1625154460000|2021-07-01 15:47:40|85780|85755|85782.4|85757.4|85787|85762|85779.9|85754.9|32
1625154470000|2021-07-01 15:47:50|85783.5|85758.5|85780.4|85755.4|85783.5|85758.5|85779.7|85754.7|38
1625154480000|2021-07-01 15:48:00|85780.5|85755.5|85788.7|85763.7|85789.1|85764.1|85780|85755|32
1625154490000|2021-07-01 15:48:10|85788.8|85763.8|85785.3|85760.3|85788.9|85763.9|85784.6|85759.6|29
1625154500000|2021-07-01 15:48:20|85785.4|85760.4|85786.3|85761.3|85788.7|85763.7|85785.4|85760.4|24
1625154510000|2021-07-01 15:48:30|85787|85762|85785|85760|85787|85762|85784.2|85759.2|28
1625154520000|2021-07-01 15:48:40|85785.1|85760.1|85782.1|85757.1|85785.3|85760.3|85781.5|85756.5|25
1625154530000|2021-07-01 15:48:50|85778.9|85753.9|85777.7|85752.7|85779.5|85754.5|85776.8|85751.8|27
1625154540000|2021-07-01 15:49:00|85777.9|85752.9|85775.5|85750.5|85777.9|85752.9|85775.1|85750.1|26
1625154550000|2021-07-01 15:49:10|85775.6|85750.6|85777.4|85752.4|85778.6|85753.6|85775.6|85750.6|27
1625154560000|2021-07-01 15:49:20|85777.3|85752.3|85777.3|85752.3|85779.2|85754.2|85776.6|85751.6|25
1625154570000|2021-07-01 15:49:30|85777|85752|85776.9|85751.9|85778|85753|85776.2|85751.2|30
1625154580000|2021-07-01 15:49:40|85777.4|85752.4|85781.2|85756.2|85781.6|85756.6|85777.4|85752.4|32
1625154590000|2021-07-01 15:49:50|85781.6|85756.6|85774.8|85749.8|85781.7|85756.7|85774.8|85749.8|35
1625154600000|2021-07-01 15:50:00|85774.5|85749.5|85775.9|85750.9|85776.7|85751.7|85774.5|85749.5|29
1625154610000|2021-07-01 15:50:10|85776.3|85751.3|85777.9|85752.9|85778.2|85753.2|85776.3|85751.3|24
1625154620000|2021-07-01 15:50:20|85778|85753|85777.1|85752.1|85779|85754|85776|85751|33
1625154630000|2021-07-01 15:50:30|85777.3|85752.3|85772.9|85747.9|85777.3|85752.3|85771.3|85746.3|33
1625154640000|2021-07-01 15:50:40|85773.1|85748.1|85767.6|85742.6|85773.1|85748.1|85766.6|85741.6|29
1625154650000|2021-07-01 15:50:50|85767.7|85742.7|85769.7|85744.7|85770.2|85745.2|85766.6|85741.6|26
1625154660000|2021-07-01 15:51:00|85769.6|85744.6|85778.9|85753.9|85779.6|85754.6|85769.6|85744.6|29
1625154670000|2021-07-01 15:51:10|85778.8|85753.8|85779.2|85754.2|85782.4|85757.4|85778.1|85753.1|33
1625154680000|2021-07-01 15:51:20|85779.3|85754.3|85778.1|85753.1|85781.1|85756.1|85777.9|85752.9|24
1625154690000|2021-07-01 15:51:30|85778|85753|85780.3|85755.3|85781.5|85756.5|85777.2|85752.2|27
1625154700000|2021-07-01 15:51:40|85780.4|85755.4|85781.1|85756.1|85782.3|85757.3|85780.4|85755.4|25
1625154710000|2021-07-01 15:51:50|85781|85756|85782.6|85757.6|85784.2|85759.2|85780.6|85755.6|24
1625154720000|2021-07-01 15:52:00|85782.7|85757.7|85780.7|85755.7|85782.8|85757.8|85778.1|85753.1|29
1625154730000|2021-07-01 15:52:10|85780.8|85755.8|85780.7|85755.7|85781.2|85756.2|85780.1|85755.1|19
1625154740000|2021-07-01 15:52:20|85780.9|85755.9|85780.5|85755.5|85781.5|85756.5|85779.6|85754.6|23
1625154750000|2021-07-01 15:52:30|85780.6|85755.6|85784.8|85759.8|85785.5|85760.5|85780.6|85755.6|33
1625154760000|2021-07-01 15:52:40|85785.1|85760.1|85787.1|85762.1|85787.4|85762.4|85783.4|85758.4|35
1625154770000|2021-07-01 15:52:50|85787|85762|85785.3|85760.3|85787.7|85762.7|85785.3|85760.3|26
1625154780000|2021-07-01 15:53:00|85785.5|85760.5|85780.2|85755.2|85785.5|85760.5|85780.2|85755.2|24
1625154790000|2021-07-01 15:53:10|85780.6|85755.6|85778.4|85753.4|85781.5|85756.5|85778.4|85753.4|30
1625154800000|2021-07-01 15:53:20|85778.6|85753.6|85766.2|85741.2|85778.7|85753.7|85764.3|85739.3|37
1625154810000|2021-07-01 15:53:30|85765.9|85740.9|85758.5|85733.5|85766.3|85741.3|85758.2|85733.2|36
1625154820000|2021-07-01 15:53:40|85758.3|85733.3|85750.1|85725.1|85758.9|85733.9|85749.1|85724.1|31
1625154830000|2021-07-01 15:53:50|85749.8|85724.8|85744.5|85719.5|85750|85725|85740.4|85715.4|39
1625154840000|2021-07-01 15:54:00|85744.3|85719.3|85749.2|85724.2|85749.3|85724.3|85744.3|85719.3|38
1625154850000|2021-07-01 15:54:10|85749.4|85724.4|85748.2|85723.2|85749.5|85724.5|85747.6|85722.6|33
1625154860000|2021-07-01 15:54:20|85748|85723|85741.9|85716.9|85749.3|85724.3|85741.3|85716.3|37
1625154870000|2021-07-01 15:54:30|85742.1|85717.1|85737.1|85712.1|85742.4|85717.4|85737|85712|35
1625154880000|2021-07-01 15:54:40|85737.2|85712.2|85736.2|85711.2|85738.6|85713.6|85736.2|85711.2|28
1625154890000|2021-07-01 15:54:50|85736.1|85711.1|85736.5|85711.5|85737.3|85712.3|85736|85711|31
1625154900000|2021-07-01 15:55:00|85736.7|85711.7|85737.5|85712.5|85737.5|85712.5|85734|85709|27
1625154910000|2021-07-01 15:55:10|85737.4|85712.4|85736.9|85711.9|85737.4|85712.4|85736.5|85711.5|22
1625154920000|2021-07-01 15:55:20|85736.8|85711.8|85747.4|85722.4|85747.4|85722.4|85736.6|85711.6|33
1625154930000|2021-07-01 15:55:30|85748.4|85723.4|85745.8|85720.8|85748.4|85723.4|85745.4|85720.4|31
1625154940000|2021-07-01 15:55:40|85745.9|85720.9|85744.1|85719.1|85745.9|85720.9|85741.9|85716.9|25
1625154950000|2021-07-01 15:55:50|85743.1|85718.1|85743.1|85718.1|85743.6|85718.6|85742.1|85717.1|28
1625154960000|2021-07-01 15:56:00|85741.5|85716.5|85744|85719|85744.2|85719.2|85740.9|85715.9|20
1625154970000|2021-07-01 15:56:10|85744.1|85719.1|85747.7|85722.7|85747.7|85722.7|85743.7|85718.7|22
1625154980000|2021-07-01 15:56:20|85748|85723|85746.9|85721.9|85748|85723|85745.4|85720.4|27
1625154990000|2021-07-01 15:56:30|85747.1|85722.1|85754.7|85729.7|85754.8|85729.8|85747|85722|24
1625155000000|2021-07-01 15:56:40|85755.1|85730.1|85753.9|85728.9|85759.5|85734.5|85752.7|85727.7|33
1625155010000|2021-07-01 15:56:50|85753.8|85728.8|85756.3|85731.3|85760.1|85735.1|85753.8|85728.8|28
1625155020000|2021-07-01 15:57:00|85756|85731|85756.1|85731.1|85756.9|85731.9|85756|85731|29
1625155030000|2021-07-01 15:57:10|85756.8|85731.8|85757.4|85732.4|85757.6|85732.6|85756|85731|24
1625155040000|2021-07-01 15:57:20|85757.7|85732.7|85756.7|85731.7|85758.2|85733.2|85756.1|85731.1|22
1625155050000|2021-07-01 15:57:30|85756.5|85731.5|85756.3|85731.3|85756.9|85731.9|85755.7|85730.7|19
1625155060000|2021-07-01 15:57:40|85756.4|85731.4|85757.1|85732.1|85757.1|85732.1|85756.3|85731.3|20
1625155070000|2021-07-01 15:57:50|85757.9|85732.9|85768.3|85743.3|85768.5|85743.5|85756.9|85731.9|32
1625155080000|2021-07-01 15:58:00|85768.6|85743.6|85765.5|85740.5|85770.4|85745.4|85765.5|85740.5|30
1625155090000|2021-07-01 15:58:10|85765.3|85740.3|85765.6|85740.6|85767.3|85742.3|85764.8|85739.8|29
1625155100000|2021-07-01 15:58:20|85765.5|85740.5|85770.3|85745.3|85771.7|85746.7|85765.5|85740.5|33
1625155110000|2021-07-01 15:58:30|85770.8|85745.8|85773|85748|85774.8|85749.8|85770.1|85745.1|35
1625155120000|2021-07-01 15:58:40|85772.9|85747.9|85771.5|85746.5|85774.5|85749.5|85771.4|85746.4|24
1625155130000|2021-07-01 15:58:50|85771.4|85746.4|85769.8|85744.8|85774|85749|85769.8|85744.8|30
1625155140000|2021-07-01 15:59:00|85769.2|85744.2|85769|85744|85769.9|85744.9|85768.7|85743.7|24
1625155150000|2021-07-01 15:59:10|85769.1|85744.1|85773.7|85748.7|85773.7|85748.7|85766.1|85741.1|27
1625155160000|2021-07-01 15:59:20|85774.1|85749.1|85773.7|85748.7|85775.3|85750.3|85772.6|85747.6|31
1625155170000|2021-07-01 15:59:30|85773.8|85748.8|85773.4|85748.4|85774.8|85749.8|85773.4|85748.4|26
1625155180000|2021-07-01 15:59:40|85772.7|85747.7|85766.9|85741.9|85772.7|85747.7|85765.4|85740.4|37
1625155190000|2021-07-01 15:59:50|85767.3|85742.3|85762.1|85737.1|85768.2|85743.2|85760.9|85735.9|35
1625155200000|2021-07-01 16:00:00|85758.5|85733.5|85776.3|85726.3|85776.3|85738.8|85758.5|85724.2|34
1625155210000|2021-07-01 16:00:10|85776.4|85726.4|85775.7|85725.7|85776.9|85726.9|85775.5|85725.5|24
1625155220000|2021-07-01 16:00:20|85776.2|85726.2|85769.2|85744.2|85779.7|85745.5|85769.2|85726.2|29
1625155230000|2021-07-01 16:00:30|85768.9|85743.9|85769|85744|85770.3|85745.3|85768.6|85743.6|28
1625155240000|2021-07-01 16:00:40|85769.1|85744.1|85773.4|85748.4|85773.7|85748.7|85768.6|85743.6|28
1625155250000|2021-07-01 16:00:50|85773.9|85748.9|85772.9|85747.9|85780.3|85755.3|85772.9|85747.9|37
1625155260000|2021-07-01 16:01:00|85773|85748|85771|85746|85773.8|85748.8|85771|85746|38
1625155270000|2021-07-01 16:01:10|85771.1|85746.1|85769.8|85744.8|85771.1|85746.1|85765.5|85740.5|41
1625155280000|2021-07-01 16:01:20|85771.1|85746.1|85775|85750|85775|85750|85770|85745|33
1625155290000|2021-07-01 16:01:30|85776.5|85751.5|85771.8|85746.8|85776.5|85751.5|85768.9|85743.9|37
1625155300000|2021-07-01 16:01:40|85778.1|85753.1|85783.2|85758.2|85783.6|85758.6|85777.7|85752.7|35
1625155310000|2021-07-01 16:01:50|85783.5|85758.5|85786.1|85761.1|85786.2|85761.2|85783.5|85758.5|27
1625155320000|2021-07-01 16:02:00|85786.2|85761.2|85782.2|85757.2|85787.5|85762.5|85782.2|85757.2|29
1625155330000|2021-07-01 16:02:10|85782|85757|85785.3|85760.3|85785.3|85760.3|85781.4|85756.4|29
1625155340000|2021-07-01 16:02:20|85785|85760|85785.8|85760.8|85787.3|85762.3|85782.7|85757.7|30
1625155350000|2021-07-01 16:02:30|85785.9|85760.9|85805.2|85755.2|85809.7|85767.1|85785.9|85753.3|37
1625155360000|2021-07-01 16:02:40|85804.7|85754.7|85792.8|85767.8|85804.8|85771.6|85790.8|85754.3|30
1625155370000|2021-07-01 16:02:50|85792.4|85767.4|85794.4|85769.4|85795.2|85770.2|85792.4|85767.4|28
1625155380000|2021-07-01 16:03:00|85794.3|85769.3|85789.8|85764.8|85794.3|85769.3|85789.7|85764.7|26
1625155390000|2021-07-01 16:03:10|85789.7|85764.7|85792.4|85767.4|85792.5|85767.5|85789.2|85764.2|29
1625155400000|2021-07-01 16:03:20|85792.2|85767.2|85800|85775|85800|85775|85791.6|85766.6|28
1625155410000|2021-07-01 16:03:30|85802.5|85777.5|85814.1|85789.1|85814.1|85789.1|85802.5|85777.5|39
1625155420000|2021-07-01 16:03:40|85813.4|85788.4|85809.6|85784.6|85814.3|85789.3|85807.4|85782.4|41
1625155430000|2021-07-01 16:03:50|85811.3|85786.3|85799.9|85774.9|85816.1|85786.3|85798|85764.8|37
1625155440000|2021-07-01 16:04:00|85800.4|85775.4|85797|85772|85801.2|85776.2|85794.8|85769.8|33
1625155450000|2021-07-01 16:04:10|85796.7|85771.7|85802.2|85752.2|85811.9|85773.4|85792.2|85749.3|42
1625155460000|2021-07-01 16:04:20|85803.7|85753.7|85781.1|85756.1|85805|85759.4|85781.1|85744.5|38
1625155470000|2021-07-01 16:04:30|85782.2|85757.2|85767.9|85742.9|85784.9|85757.2|85767.3|85728.4|42
1625155480000|2021-07-01 16:04:40|85768.4|85743.4|85794.1|85744.1|85794.6|85744.6|85764.8|85727.3|41
1625155490000|2021-07-01 16:04:50|85793.5|85743.5|85800.6|85750.6|85801.4|85770.5|85784.4|85742.8|38
1625155500000|2021-07-01 16:05:00|85801|85751|85788.1|85763.1|85801.8|85765.1|85787.9|85750.5|27
1625155510000|2021-07-01 16:05:10|85788|85763|85784.9|85759.9|85788|85763|85783.9|85758.9|33
1625155520000|2021-07-01 16:05:20|85785.2|85760.2|85784.4|85759.4|85785.7|85760.7|85784.3|85759.3|19
1625155530000|2021-07-01 16:05:30|85784.7|85759.7|85793.1|85768.1|85796.2|85771.2|85784.2|85759.2|40
1625155540000|2021-07-01 16:05:40|85792.8|85767.8|85792.3|85767.3|85794.3|85769.3|85790.7|85765.7|39
1625155550000|2021-07-01 16:05:50|85792.4|85767.4|85778.4|85728.4|85792.4|85767.4|85768.4|85728.4|36
1625155560000|2021-07-01 16:06:00|85779.2|85729.2|85774.7|85724.7|85780.5|85730.5|85774.5|85724.5|38
1625155570000|2021-07-01 16:06:10|85774.3|85724.3|85774.1|85724.1|85775.9|85725.9|85770.7|85720.7|38
1625155580000|2021-07-01 16:06:20|85774.3|85724.3|85773|85723|85775.3|85725.3|85772|85722|32
1625155590000|2021-07-01 16:06:30|85772.3|85722.3|85760.6|85735.6|85774.6|85738.3|85760.6|85722.3|28
1625155600000|2021-07-01 16:06:40|85759.9|85734.9|85748.8|85723.8|85767.2|85738|85748.8|85717.2|36
1625155610000|2021-07-01 16:06:50|85749|85724|85749.7|85724.7|85749.9|85724.9|85748.3|85723.3|24
1625155620000|2021-07-01 16:07:00|85749.2|85724.2|85743.8|85718.8|85755.3|85730.3|85743.8|85718.8|34
1625155630000|2021-07-01 16:07:10|85744.8|85719.8|85743.1|85718.1|85746.4|85721.4|85743.1|85718.1|31
1625155640000|2021-07-01 16:07:20|85741.9|85716.9|85747.9|85722.9|85757.9|85724.2|85741.4|85707.3|35
1625155650000|2021-07-01 16:07:30|85747.5|85722.5|85746|85721|85748.4|85723.4|85745.9|85720.9|25
1625155660000|2021-07-01 16:07:40|85745.9|85720.9|85747.6|85722.6|85748.3|85723.3|85744.1|85719.1|38
1625155670000|2021-07-01 16:07:50|85748.1|85723.1|85748.4|85723.4|85750.1|85725.1|85745.8|85720.8|37
1625155680000|2021-07-01 16:08:00|85749|85724|85748.1|85723.1|85750|85725|85746.8|85721.8|35
1625155690000|2021-07-01 16:08:10|85748|85723|85747.2|85722.2|85748.2|85723.2|85746.3|85721.3|32
1625155700000|2021-07-01 16:08:20|85747.1|85722.1|85741.2|85716.2|85747.7|85722.7|85741.2|85716.2|21
1625155710000|2021-07-01 16:08:30|85741|85716|85744.2|85719.2|85745.3|85720.3|85740.4|85715.4|32
1625155720000|2021-07-01 16:08:40|85743.9|85718.9|85748.4|85723.4|85749.2|85724.2|85743.8|85718.8|30
1625155730000|2021-07-01 16:08:50|85747.5|85722.5|85747.4|85722.4|85748.4|85723.4|85747.3|85722.3|23
1625155740000|2021-07-01 16:09:00|85747.3|85722.3|85747.1|85722.1|85747.7|85722.7|85746.4|85721.4|23
1625155750000|2021-07-01 16:09:10|85747.2|85722.2|85748.4|85723.4|85752.9|85727.9|85747.2|85722.2|29
1625155760000|2021-07-01 16:09:20|85749|85724|85752|85727|85752.3|85727.3|85748.6|85723.6|36
1625155770000|2021-07-01 16:09:30|85751.9|85726.9|85755.3|85730.3|85755.5|85730.5|85751.5|85726.5|26
1625155780000|2021-07-01 16:09:40|85755.1|85730.1|85752.4|85727.4|85755.4|85730.4|85752.4|85727.4|23
1625155790000|2021-07-01 16:09:50|85752.3|85727.3|85754.1|85729.1|85755|85730|85752.3|85727.3|23
1625155800000|2021-07-01 16:10:00|85754.9|85729.9|85756.3|85731.3|85757.2|85732.2|85754.7|85729.7|32
1625155810000|2021-07-01 16:10:10|85756.8|85731.8|85742.6|85717.6|85757.4|85732.4|85742.2|85717.2|39
1625155820000|2021-07-01 16:10:20|85742.3|85717.3|85744.4|85719.4|85744.9|85719.9|85740.2|85715.2|30
1625155830000|2021-07-01 16:10:30|85744.2|85719.2|85740.9|85715.9|85744.6|85719.6|85740.4|85715.4|28
1625155840000|2021-07-01 16:10:40|85740.7|85715.7|85741.2|85716.2|85741.6|85716.6|85739.1|85714.1|32
1625155850000|2021-07-01 16:10:50|85741.3|85716.3|85740.8|85715.8|85741.4|85716.4|85740.8|85715.8|28
1625155860000|2021-07-01 16:11:00|85740.4|85715.4|85745.7|85720.7|85745.8|85720.8|85736.4|85711.4|38
1625155870000|2021-07-01 16:11:10|85745.9|85720.9|85748.2|85723.2|85748.5|85723.5|85745.1|85720.1|36
1625155880000|2021-07-01 16:11:20|85748.4|85723.4|85742.8|85717.8|85749.4|85724.4|85739.8|85714.8|33
1625155890000|2021-07-01 16:11:30|85742.6|85717.6|85736.8|85711.8|85743.1|85718.1|85735.6|85710.6|33
1625155900000|2021-07-01 16:11:40|85736.5|85711.5|85740.6|85715.6|85742.4|85717.4|85736.2|85711.2|32
1625155910000|2021-07-01 16:11:50|85740.3|85715.3|85738.8|85713.8|85741.1|85716.1|85738.4|85713.4|30
1625155920000|2021-07-01 16:12:00|85739|85714|85733.7|85708.7|85739.3|85714.3|85733.2|85708.2|36
1625155930000|2021-07-01 16:12:10|85734.8|85709.8|85737.1|85712.1|85737.3|85712.3|85732.7|85707.7|33
1625155940000|2021-07-01 16:12:20|85735.1|85710.1|85736.7|85711.7|85737.4|85712.4|85734.8|85709.8|26
1625155950000|2021-07-01 16:12:30|85737|85712|85736.3|85711.3|85737.6|85712.6|85735.6|85710.6|29
1625155960000|2021-07-01 16:12:40|85736.2|85711.2|85737.3|85712.3|85740|85715|85736.2|85711.2|30
1625155970000|2021-07-01 16:12:50|85738|85713|85743.5|85718.5|85744|85719|85736.8|85711.8|31
1625155980000|2021-07-01 16:13:00|85742|85717|85743|85718|85744.1|85719.1|85740.7|85715.7|34
1625155990000|2021-07-01 16:13:10|85742.9|85717.9|85742.8|85717.8|85743.7|85718.7|85742.5|85717.5|24
1625156000000|2021-07-01 16:13:20|85742.9|85717.9|85743.3|85718.3|85744|85719|85742|85717|26
1625156010000|2021-07-01 16:13:30|85740|85715|85741.5|85716.5|85743.6|85718.6|85740|85715|30
1625156020000|2021-07-01 16:13:40|85741.6|85716.6|85741.9|85716.9|85743.6|85718.6|85741.6|85716.6|27
1625156030000|2021-07-01 16:13:50|85741.7|85716.7|85748.3|85723.3|85748.5|85723.5|85741.6|85716.6|29
1625156040000|2021-07-01 16:14:00|85747.7|85722.7|85752.7|85727.7|85752.7|85727.7|85741.6|85716.6|41
1625156050000|2021-07-01 16:14:10|85751.8|85726.8|85741.7|85716.7|85752.9|85727.9|85741.7|85716.7|35
1625156060000|2021-07-01 16:14:20|85742|85717|85749.8|85724.8|85749.9|85724.9|85741.5|85716.5|38
1625156070000|2021-07-01 16:14:30|85749.9|85724.9|85752.6|85727.6|85753.2|85728.2|85749|85724|37
1625156080000|2021-07-01 16:14:40|85753|85728|85754.7|85729.7|85755.1|85730.1|85752.7|85727.7|27
1625156090000|2021-07-01 16:14:50|85754.8|85729.8|85752.3|85727.3|85754.8|85729.8|85752.3|85727.3|27
1625156100000|2021-07-01 16:15:00|85752.8|85727.8|85749.5|85724.5|85752.9|85727.9|85749|85724|33
1625156110000|2021-07-01 16:15:10|85749.1|85724.1|85747.8|85722.8|85749.3|85724.3|85747.5|85722.5|27
1625156120000|2021-07-01 16:15:20|85747.9|85722.9|85748.6|85723.6|85750.8|85725.8|85746.6|85721.6|26
1625156130000|2021-07-01 16:15:30|85748.5|85723.5|85746.8|85721.8|85748.8|85723.8|85746.8|85721.8|21
1625156140000|2021-07-01 16:15:40|85746.7|85721.7|85746.7|85721.7|85748.8|85723.8|85746.2|85721.2|24
1625156150000|2021-07-01 16:15:50|85747|85722|85744.4|85719.4|85747.8|85722.8|85744.2|85719.2|30
1625156160000|2021-07-01 16:16:00|85744.5|85719.5|85743.4|85718.4|85748.2|85723.2|85743.4|85718.4|33
1625156170000|2021-07-01 16:16:10|85743.6|85718.6|85747.9|85722.9|85749|85724|85743.6|85718.6|32
1625156180000|2021-07-01 16:16:20|85748.5|85723.5|85749.1|85724.1|85751.3|85726.3|85747.3|85722.3|30
1625156190000|2021-07-01 16:16:30|85748.9|85723.9|85748.4|85723.4|85749.2|85724.2|85747.7|85722.7|22
1625156200000|2021-07-01 16:16:40|85748.9|85723.9|85751.8|85726.8|85751.8|85726.8|85748.2|85723.2|31
1625156210000|2021-07-01 16:16:50|85751.4|85726.4|85750.2|85725.2|85752.1|85727.1|85750.2|85725.2|19
1625156220000|2021-07-01 16:17:00|85750.9|85725.9|85749.7|85724.7|85751.4|85726.4|85749.7|85724.7|18
1625156230000|2021-07-01 16:17:10|85749.5|85724.5|85749|85724|85749.9|85724.9|85748.6|85723.6|21
1625156240000|2021-07-01 16:17:20|85748.9|85723.9|85747|85722|85749.2|85724.2|85746.9|85721.9|20
1625156250000|2021-07-01 16:17:30|85747.1|85722.1|85745.9|85720.9|85747.3|85722.3|85744.5|85719.5|23
1625156260000|2021-07-01 16:17:40|85744.8|85719.8|85745.8|85720.8|85746.3|85721.3|85744.8|85719.8|25
1625156270000|2021-07-01 16:17:50|85745.7|85720.7|85747.9|85722.9|85749.9|85724.9|85745.5|85720.5|33
1625156280000|2021-07-01 16:18:00|85749.2|85724.2|85743.6|85718.6|85749.5|85724.5|85742.6|85717.6|32
1625156290000|2021-07-01 16:18:10|85743.8|85718.8|85744.7|85719.7|85747.3|85722.3|85743.8|85718.8|31
1625156300000|2021-07-01 16:18:20|85744.6|85719.6|85746|85721|85747.8|85722.8|85742.9|85717.9|31
1625156310000|2021-07-01 16:18:30|85745.8|85720.8|85746.6|85721.6|85748.4|85723.4|85745|85720|30
1625156320000|2021-07-01 16:18:40|85747.2|85722.2|85747.8|85722.8|85748.3|85723.3|85747|85722|24
1625156330000|2021-07-01 16:18:50|85747.7|85722.7|85748.7|85723.7|85749|85724|85747.6|85722.6|22
1625156340000|2021-07-01 16:19:00|85748.5|85723.5|85749.9|85724.9|85750.4|85725.4|85748.4|85723.4|19
1625156350000|2021-07-01 16:19:10|85749.8|85724.8|85749.1|85724.1|85750.4|85725.4|85748.9|85723.9|23
1625156360000|2021-07-01 16:19:20|85749.2|85724.2|85749.7|85724.7|85749.8|85724.8|85748.9|85723.9|10
1625156370000|2021-07-01 16:19:30|85749.3|85724.3|85751.7|85726.7|85751.9|85726.9|85748.7|85723.7|27
1625156380000|2021-07-01 16:19:40|85751.9|85726.9|85751.5|85726.5|85752.2|85727.2|85748.4|85723.4|35
1625156390000|2021-07-01 16:19:50|85750.8|85725.8|85756.2|85731.2|85756.2|85731.2|85750.8|85725.8|28
1625156400000|2021-07-01 16:20:00|85755.4|85730.4|85755.6|85730.6|85757.7|85732.7|85754.6|85729.6|26
1625156410000|2021-07-01 16:20:10|85755.5|85730.5|85755.2|85730.2|85756.1|85731.1|85754.6|85729.6|28
1625156420000|2021-07-01 16:20:20|85755.6|85730.6|85753.6|85728.6|85755.6|85730.6|85752.3|85727.3|31
1625156430000|2021-07-01 16:20:30|85752.9|85727.9|85762.3|85737.3|85762.4|85737.4|85752.3|85727.3|37
1625156440000|2021-07-01 16:20:40|85762.5|85737.5|85765|85740|85765.4|85740.4|85761.4|85736.4|34
1625156450000|2021-07-01 16:20:50|85765.7|85740.7|85766.6|85741.6|85767.5|85742.5|85765.7|85740.7|28
1625156460000|2021-07-01 16:21:00|85767.2|85742.2|85765.2|85740.2|85767.2|85742.2|85764.6|85739.6|30
1625156470000|2021-07-01 16:21:10|85765.1|85740.1|85766.4|85741.4|85766.4|85741.4|85764.5|85739.5|29
1625156480000|2021-07-01 16:21:20|85766.7|85741.7|85769.8|85744.8|85770.5|85745.5|85765.6|85740.6|26
1625156490000|2021-07-01 16:21:30|85772|85747|85784.8|85759.8|85784.8|85759.8|85772|85747|37
1625156500000|2021-07-01 16:21:40|85783.5|85758.5|85808.3|85783.3|85808.7|85783.7|85783.5|85758.5|41
1625156510000|2021-07-01 16:21:50|85809.5|85784.5|85807.4|85782.4|85818.7|85784.5|85805.3|85765.7|39
1625156520000|2021-07-01 16:22:00|85806.2|85781.2|85797|85772|85806.2|85781.2|85791.7|85766.7|42
1625156530000|2021-07-01 16:22:10|85797.3|85772.3|85804.7|85779.7|85804.7|85779.7|85795.5|85770.5|37
1625156540000|2021-07-01 16:22:20|85804.8|85779.8|85805.7|85780.7|85806.9|85781.9|85803.1|85778.1|30
1625156550000|2021-07-01 16:22:30|85806.4|85781.4|85800.5|85775.5|85807|85782|85800.3|85775.3|31
1625156560000|2021-07-01 16:22:40|85800.3|85775.3|85792.6|85767.6|85802|85777|85792.3|85767.3|31
1625156570000|2021-07-01 16:22:50|85790.7|85765.7|85788|85763|85790.7|85765.7|85785.7|85760.7|38
1625156580000|2021-07-01 16:23:00|85787.8|85762.8|85791.2|85766.2|85791.7|85766.7|85787.7|85762.7|29
1625156590000|2021-07-01 16:23:10|85790.8|85765.8|85791.7|85766.7|85792.4|85767.4|85790.7|85765.7|28
1625156600000|2021-07-01 16:23:20|85791.8|85766.8|85791.9|85766.9|85792.7|85767.7|85791.5|85766.5|18
1625156610000|2021-07-01 16:23:30|85792.9|85767.9|85794.2|85769.2|85797.6|85772.6|85792|85767|32
1625156620000|2021-07-01 16:23:40|85794.1|85769.1|85792.6|85767.6|85794.5|85769.5|85791.9|85766.9|28
1625156630000|2021-07-01 16:23:50|85793|85768|85794.4|85769.4|85795.3|85770.3|85793|85768|24
1625156640000|2021-07-01 16:24:00|85794.6|85769.6|85801.8|85776.8|85802.3|85777.3|85794|85769|34
1625156650000|2021-07-01 16:24:10|85802.3|85777.3|85800.6|85775.6|85802.3|85777.3|85798.2|85773.2|30
1625156660000|2021-07-01 16:24:20|85800.8|85775.8|85801.4|85776.4|85802.9|85777.9|85800.2|85775.2|33
1625156670000|2021-07-01 16:24:30|85801.2|85776.2|85803.2|85778.2|85804.8|85779.8|85800.6|85775.6|41
1625156680000|2021-07-01 16:24:40|85803.3|85778.3|85811.9|85786.9|85820.8|85789.2|85803.1|85768.2|37
1625156690000|2021-07-01 16:24:50|85810.7|85785.7|85810.7|85785.7|85812.3|85787.3|85807.7|85782.7|36
1625156700000|2021-07-01 16:25:00|85810.5|85785.5|85805.3|85780.3|85810.5|85785.5|85805.3|85780.3|28
1625156710000|2021-07-01 16:25:10|85805.1|85780.1|85805.9|85780.9|85806.2|85781.2|85805.1|85780.1|28
1625156720000|2021-07-01 16:25:20|85806|85781|85812.9|85787.9|85813.1|85788.1|85806|85781|37
1625156730000|2021-07-01 16:25:30|85814.4|85789.4|85814.9|85789.9|85815.5|85790.5|85813.5|85788.5|26
1625156740000|2021-07-01 16:25:40|85814.4|85789.4|85811.6|85786.6|85814.9|85789.9|85811.6|85786.6|30
1625156750000|2021-07-01 16:25:50|85811.4|85786.4|85812.9|85787.9|85814.3|85789.3|85805.5|85780.5|34
1625156760000|2021-07-01 16:26:00|85813.4|85788.4|85813.7|85788.7|85813.8|85788.8|85811.3|85786.3|30
1625156770000|2021-07-01 16:26:10|85811.9|85786.9|85812.7|85787.7|85813.9|85788.9|85811.2|85786.2|34
1625156780000|2021-07-01 16:26:20|85812.1|85787.1|85802.4|85777.4|85813.6|85788.6|85800.3|85775.3|36
1625156790000|2021-07-01 16:26:30|85801.9|85776.9|85799.6|85774.6|85801.9|85776.9|85799.1|85774.1|29
1625156800000|2021-07-01 16:26:40|85799.7|85774.7|85797.7|85772.7|85800.8|85775.8|85797.4|85772.4|36
1625156810000|2021-07-01 16:26:50|85798|85773|85797.1|85772.1|85798|85773|85796.8|85771.8|24
1625156820000|2021-07-01 16:27:00|85797.2|85772.2|85795.9|85770.9|85797.2|85772.2|85794.9|85769.9|29
1625156830000|2021-07-01 16:27:10|85795.2|85770.2|85777.8|85752.8|85796.8|85771.8|85777.6|85752.6|41
1625156840000|2021-07-01 16:27:20|85776.7|85751.7|85777.3|85752.3|85778.1|85753.1|85775.8|85750.8|33
1625156850000|2021-07-01 16:27:30|85778.7|85753.7|85776.1|85751.1|85778.7|85753.7|85776|85751|33
1625156860000|2021-07-01 16:27:40|85776|85751|85776.4|85751.4|85776.5|85751.5|85775.5|85750.5|23
1625156870000|2021-07-01 16:27:50|85776.5|85751.5|85775.1|85750.1|85776.5|85751.5|85775.1|85750.1|17
1625156880000|2021-07-01 16:28:00|85775.3|85750.3|85776.9|85751.9|85777.2|85752.2|85774.7|85749.7|22
1625156890000|2021-07-01 16:28:10|85777.1|85752.1|85781.1|85756.1|85782.6|85757.6|85775.3|85750.3|34
1625156900000|2021-07-01 16:28:20|85781|85756|85782.1|85757.1|85783.3|85758.3|85780.4|85755.4|33
1625156910000|2021-07-01 16:28:30|85782.8|85757.8|85783.3|85758.3|85785.6|85760.6|85782.2|85757.2|24
1625156920000|2021-07-01 16:28:40|85783.6|85758.6|85783.7|85758.7|85784.9|85759.9|85782.8|85757.8|16
1625156930000|2021-07-01 16:28:50|85783.2|85758.2|85781.1|85756.1|85783.2|85758.2|85780.6|85755.6|28
1625156940000|2021-07-01 16:29:00|85781|85756|85780.2|85755.2|85781|85756|85780.1|85755.1|19
1625156950000|2021-07-01 16:29:10|85780.1|85755.1|85781.2|85756.2|85781.2|85756.2|85779.8|85754.8|16
1625156960000|2021-07-01 16:29:20|85781|85756|85782.6|85757.6|85782.9|85757.9|85780.3|85755.3|31
1625156970000|2021-07-01 16:29:30|85782.7|85757.7|85783.4|85758.4|85783.5|85758.5|85781.6|85756.6|25
1625156980000|2021-07-01 16:29:40|85783.5|85758.5|85781.9|85756.9|85784.2|85759.2|85781.6|85756.6|21
1625156990000|2021-07-01 16:29:50|85782.3|85757.3|85779.4|85754.4|85782.3|85757.3|85779.1|85754.1|26
1625157000000|2021-07-01 16:30:00|85779.2|85754.2|85777.7|85752.7|85779.2|85754.2|85776.2|85751.2|22
1625157010000|2021-07-01 16:30:10|85777.6|85752.6|85778.8|85753.8|85779.1|85754.1|85776.1|85751.1|27
1625157020000|2021-07-01 16:30:20|85779|85754|85786.4|85761.4|85786.6|85761.6|85778.9|85753.9|37
1625157030000|2021-07-01 16:30:30|85786.7|85761.7|85792.3|85767.3|85793.6|85768.6|85786.7|85761.7|39
1625157040000|2021-07-01 16:30:40|85791.8|85766.8|85799.7|85774.7|85800|85775|85791.8|85766.8|35
1625157050000|2021-07-01 16:30:50|85799.8|85774.8|85804.1|85779.1|85805.2|85780.2|85799.5|85774.5|36
1625157060000|2021-07-01 16:31:00|85803.8|85778.8|85805.1|85780.1|85805.2|85780.2|85802.3|85777.3|26
1625157070000|2021-07-01 16:31:10|85804.9|85779.9|85802.1|85777.1|85805.5|85780.5|85801.9|85776.9|29
1625157080000|2021-07-01 16:31:20|85802.2|85777.2|85797.6|85772.6|85802.3|85777.3|85797.6|85772.6|28
1625157090000|2021-07-01 16:31:30|85797.9|85772.9|85796.8|85771.8|85799.4|85774.4|85796.4|85771.4|22
1625157100000|2021-07-01 16:31:40|85796.7|85771.7|85799.4|85774.4|85799.7|85774.7|85796.4|85771.4|21
1625157110000|2021-07-01 16:31:50|85799.7|85774.7|85799.1|85774.1|85800.2|85775.2|85799|85774|26
1625157120000|2021-07-01 16:32:00|85799|85774|85801.2|85776.2|85801.5|85776.5|85798.1|85773.1|22
1625157130000|2021-07-01 16:32:10|85801.3|85776.3|85800.6|85775.6|85801.3|85776.3|85800.3|85775.3|20
1625157140000|2021-07-01 16:32:20|85800.4|85775.4|85805.9|85780.9|85806.9|85781.9|85800.4|85775.4|29
1625157150000|2021-07-01 16:32:30|85806.3|85781.3|85803.9|85778.9|85806.6|85781.6|85802.5|85777.5|23
1625157160000|2021-07-01 16:32:40|85803.8|85778.8|85806.3|85781.3|85807.5|85782.5|85803.5|85778.5|33
1625157170000|2021-07-01 16:32:50|85806.5|85781.5|85808.1|85783.1|85808.3|85783.3|85806.2|85781.2|25
1625157180000|2021-07-01 16:33:00|85807.9|85782.9|85806.6|85781.6|85807.9|85782.9|85806.6|85781.6|22
1625157190000|2021-07-01 16:33:10|85806.7|85781.7|85808.7|85783.7|85809.3|85784.3|85806.7|85781.7|24
1625157200000|2021-07-01 16:33:20|85808.9|85783.9|85809|85784|85809.9|85784.9|85807.6|85782.6|23
1625157210000|2021-07-01 16:33:30|85809.4|85784.4|85815.2|85790.2|85815.3|85790.3|85809.4|85784.4|31
1625157220000|2021-07-01 16:33:40|85815.5|85790.5|85819|85794|85819|85794|85815.1|85790.1|23
1625157230000|2021-07-01 16:33:50|85818.9|85793.9|85821.6|85796.6|85823.6|85798.6|85818.3|85793.3|30
1625157240000|2021-07-01 16:34:00|85821.5|85796.5|85821.9|85796.9|85822.3|85797.3|85818.7|85793.7|28
1625157250000|2021-07-01 16:34:10|85822.4|85797.4|85823.6|85798.6|85825.4|85800.4|85820.9|85795.9|38
1625157260000|2021-07-01 16:34:20|85823.3|85798.3|85821.3|85796.3|85823.7|85798.7|85818.9|85793.9|31
1625157270000|2021-07-01 16:34:30|85820.9|85795.9|85820.6|85795.6|85821.1|85796.1|85819.3|85794.3|25
1625157280000|2021-07-01 16:34:40|85820.7|85795.7|85820.1|85795.1|85821.2|85796.2|85816.9|85791.9|30
1625157290000|2021-07-01 16:34:50|85820.5|85795.5|85819.7|85794.7|85821.3|85796.3|85819.6|85794.6|25
1625157300000|2021-07-01 16:35:00|85820|85795|85820|85795|85821.1|85796.1|85819.4|85794.4|24
1625157310000|2021-07-01 16:35:10|85820.1|85795.1|85819.1|85794.1|85821.1|85796.1|85818.7|85793.7|20
1625157320000|2021-07-01 16:35:20|85819|85794|85819.3|85794.3|85819.3|85794.3|85818.4|85793.4|18
1625157330000|2021-07-01 16:35:30|85819.4|85794.4|85824.2|85799.2|85825|85800|85819.3|85794.3|25
1625157340000|2021-07-01 16:35:40|85823.9|85798.9|85827.7|85802.7|85828.7|85803.7|85823.9|85798.9|31
1625157350000|2021-07-01 16:35:50|85827.9|85802.9|85821.7|85796.7|85828.5|85803.5|85820.2|85795.2|30
1625157360000|2021-07-01 16:36:00|85821.4|85796.4|85823.6|85798.6|85823.6|85798.6|85821.1|85796.1|30
1625157370000|2021-07-01 16:36:10|85823.8|85798.8|85824.6|85799.6|85825.2|85800.2|85823.6|85798.6|22
1625157380000|2021-07-01 16:36:20|85824.5|85799.5|85825.7|85800.7|85826|85801|85824.3|85799.3|29
1625157390000|2021-07-01 16:36:30|85825.4|85800.4|85826.7|85801.7|85827.4|85802.4|85825.2|85800.2|25
1625157400000|2021-07-01 16:36:40|85826.9|85801.9|85828.3|85803.3|85828.5|85803.5|85823.4|85798.4|29
1625157410000|2021-07-01 16:36:50|85829.2|85804.2|85827.5|85802.5|85830|85805|85826.8|85801.8|31
1625157420000|2021-07-01 16:37:00|85827.9|85802.9|85828|85803|85828.4|85803.4|85827.4|85802.4|22
1625157430000|2021-07-01 16:37:10|85827.4|85802.4|85826.5|85801.5|85828|85803|85826.4|85801.4|22
1625157440000|2021-07-01 16:37:20|85826.4|85801.4|85826|85801|85829.2|85804.2|85825.2|85800.2|34
1625157450000|2021-07-01 16:37:30|85826.1|85801.1|85826.6|85801.6|85827.7|85802.7|85825.8|85800.8|23
1625157460000|2021-07-01 16:37:40|85825.8|85800.8|85823.1|85798.1|85825.9|85800.9|85822.5|85797.5|21
1625157470000|2021-07-01 16:37:50|85822.9|85797.9|85824.9|85799.9|85824.9|85799.9|85822.9|85797.9|16
1625157480000|2021-07-01 16:38:00|85824.5|85799.5|85823.6|85798.6|85825.3|85800.3|85822.6|85797.6|21
1625157490000|2021-07-01 16:38:10|85824.3|85799.3|85817.2|85792.2|85824.3|85799.3|85814.2|85789.2|32
1625157500000|2021-07-01 16:38:20|85816.9|85791.9|85820|85795|85820.2|85795.2|85815.4|85790.4|34
1625157510000|2021-07-01 16:38:30|85819.4|85794.4|85819.5|85794.5|85820.7|85795.7|85818.7|85793.7|28
1625157520000|2021-07-01 16:38:40|85818.7|85793.7|85823.5|85798.5|85824.8|85799.8|85818.7|85793.7|34
1625157530000|2021-07-01 16:38:50|85822.9|85797.9|85824.9|85799.9|85826|85801|85822.9|85797.9|35
1625157540000|2021-07-01 16:39:00|85825|85800|85826|85801|85826.7|85801.7|85824.2|85799.2|28
1625157550000|2021-07-01 16:39:10|85825.9|85800.9|85825.9|85800.9|85828.7|85803.7|85825.7|85800.7|29
1625157560000|2021-07-01 16:39:20|85826.1|85801.1|85826.3|85801.3|85827|85802|85826|85801|26
1625157570000|2021-07-01 16:39:30|85826.4|85801.4|85825.8|85800.8|85826.7|85801.7|85825.3|85800.3|24
1625157580000|2021-07-01 16:39:40|85825.5|85800.5|85825.7|85800.7|85826.4|85801.4|85823.8|85798.8|36
1625157590000|2021-07-01 16:39:50|85825.3|85800.3|85824.4|85799.4|85827.1|85802.1|85824.4|85799.4|22
1625157600000|2021-07-01 16:40:00|85825.2|85800.2|85825.1|85800.1|85825.8|85800.8|85823.7|85798.7|27
1625157610000|2021-07-01 16:40:10|85825|85800|85823.7|85798.7|85825|85800|85821.5|85796.5|30
1625157620000|2021-07-01 16:40:20|85823.8|85798.8|85827.6|85802.6|85828.4|85803.4|85823.8|85798.8|28
1625157630000|2021-07-01 16:40:30|85827.8|85802.8|85828.5|85803.5|85828.6|85803.6|85826.8|85801.8|26
1625157640000|2021-07-01 16:40:40|85827.9|85802.9|85829.3|85804.3|85829.7|85804.7|85827.9|85802.9|25
1625157650000|2021-07-01 16:40:50|85829.2|85804.2|85828.9|85803.9|85829.7|85804.7|85827.3|85802.3|35
1625157660000|2021-07-01 16:41:00|85829.4|85804.4|85830.3|85805.3|85831.1|85806.1|85829.2|85804.2|31
1625157670000|2021-07-01 16:41:10|85830.2|85805.2|85834.7|85809.7|85835.1|85810.1|85829.8|85804.8|29
1625157680000|2021-07-01 16:41:20|85834.6|85809.6|85834.6|85809.6|85834.8|85809.8|85833.6|85808.6|25
1625157690000|2021-07-01 16:41:30|85835.1|85810.1|85832.7|85807.7|85835.1|85810.1|85832.1|85807.1|22
1625157700000|2021-07-01 16:41:40|85831|85806|85829.2|85804.2|85832.6|85807.6|85829|85804|36
1625157710000|2021-07-01 16:41:50|85829.3|85804.3|85830|85805|85831|85806|85829.3|85804.3|30
1625157720000|2021-07-01 16:42:00|85830.2|85805.2|85826.4|85801.4|85830.5|85805.5|85825.6|85800.6|35
1625157730000|2021-07-01 16:42:10|85826.3|85801.3|85828.4|85803.4|85828.8|85803.8|85825.3|85800.3|28
1625157740000|2021-07-01 16:42:20|85828.5|85803.5|85828.5|85803.5|85829.8|85804.8|85828.3|85803.3|27
1625157750000|2021-07-01 16:42:30|85828.6|85803.6|85826.5|85801.5|85828.9|85803.9|85825|85800|32
1625157760000|2021-07-01 16:42:40|85826.8|85801.8|85826.8|85801.8|85826.9|85801.9|85826.2|85801.2|24
1625157770000|2021-07-01 16:42:50|85827.4|85802.4|85824.5|85799.5|85827.5|85802.5|85824.4|85799.4|24
1625157780000|2021-07-01 16:43:00|85824.4|85799.4|85825.4|85800.4|85825.4|85800.4|85824.3|85799.3|19
1625157790000|2021-07-01 16:43:10|85826|85801|85832.9|85807.9|85832.9|85807.9|85826|85801|37
1625157800000|2021-07-01 16:43:20|85832.3|85807.3|85832.6|85807.6|85832.6|85807.6|85830.9|85805.9|31
1625157810000|2021-07-01 16:43:30|85834.6|85809.6|85834.1|85809.1|85836.8|85811.8|85831.5|85806.5|32
1625157820000|2021-07-01 16:43:40|85833.7|85808.7|85833.8|85808.8|85834|85809|85831.7|85806.7|31
1625157830000|2021-07-01 16:43:50|85833.9|85808.9|85831.8|85806.8|85833.9|85808.9|85831.3|85806.3|21
1625157840000|2021-07-01 16:44:00|85831.5|85806.5|85835.3|85810.3|85835.8|85810.8|85831.4|85806.4|30
1625157850000|2021-07-01 16:44:10|85834.8|85809.8|85832.4|85807.4|85835.9|85810.9|85832.1|85807.1|32
1625157860000|2021-07-01 16:44:20|85832.6|85807.6|85832.1|85807.1|85833.3|85808.3|85831.6|85806.6|25
1625157870000|2021-07-01 16:44:30|85832.2|85807.2|85832.2|85807.2|85832.6|85807.6|85831.6|85806.6|22
1625157880000|2021-07-01 16:44:40|85832.3|85807.3|85832.6|85807.6|85833|85808|85831.9|85806.9|22
1625157890000|2021-07-01 16:44:50|85832.5|85807.5|85830.5|85805.5|85832.6|85807.6|85830.1|85805.1|24
1625157900000|2021-07-01 16:45:00|85830.4|85805.4|85827|85802|85830.4|85805.4|85826.6|85801.6|31
1625157910000|2021-07-01 16:45:10|85826.1|85801.1|85831.9|85806.9|85834.1|85809.1|85825.5|85800.5|33
1625157920000|2021-07-01 16:45:20|85832.7|85807.7|85831.4|85806.4|85832.7|85807.7|85831|85806|27
1625157930000|2021-07-01 16:45:30|85831.5|85806.5|85828.1|85803.1|85831.5|85806.5|85827.7|85802.7|28
1625157940000|2021-07-01 16:45:40|85828|85803|85831.2|85806.2|85831.2|85806.2|85827.4|85802.4|19
1625157950000|2021-07-01 16:45:50|85831.5|85806.5|85827.8|85802.8|85831.5|85806.5|85827.6|85802.6|29
1625157960000|2021-07-01 16:46:00|85827.9|85802.9|85828.2|85803.2|85828.4|85803.4|85827.7|85802.7|28
1625157970000|2021-07-01 16:46:10|85828.7|85803.7|85829.2|85804.2|85830|85805|85828.3|85803.3|25
1625157980000|2021-07-01 16:46:20|85828.5|85803.5|85828.3|85803.3|85829.2|85804.2|85826.1|85801.1|34
1625157990000|2021-07-01 16:46:30|85828.4|85803.4|85827.9|85802.9|85829.2|85804.2|85826.5|85801.5|35
1625158000000|2021-07-01 16:46:40|85828.7|85803.7|85828.8|85803.8|85829.6|85804.6|85828.3|85803.3|30
1625158010000|2021-07-01 16:46:50|85828.9|85803.9|85828.8|85803.8|85829.1|85804.1|85828.7|85803.7|20
1625158020000|2021-07-01 16:47:00|85828.2|85803.2|85832|85807|85832.4|85807.4|85828.2|85803.2|30
1625158030000|2021-07-01 16:47:10|85832.1|85807.1|85832.2|85807.2|85832.7|85807.7|85831.4|85806.4|26
1625158040000|2021-07-01 16:47:20|85831.9|85806.9|85831.8|85806.8|85832.5|85807.5|85831.3|85806.3|23
1625158050000|2021-07-01 16:47:30|85831.9|85806.9|85827.8|85802.8|85831.9|85806.9|85826.4|85801.4|25
1625158060000|2021-07-01 16:47:40|85827.9|85802.9|85829.4|85804.4|85829.4|85804.4|85827.5|85802.5|20
1625158070000|2021-07-01 16:47:50|85829.5|85804.5|85827.9|85802.9|85830.8|85805.8|85826.7|85801.7|26
1625158080000|2021-07-01 16:48:00|85828.1|85803.1|85825.5|85800.5|85828.2|85803.2|85824.8|85799.8|33
1625158090000|2021-07-01 16:48:10|85826.4|85801.4|85826.7|85801.7|85827.5|85802.5|85826.4|85801.4|28
1625158100000|2021-07-01 16:48:20|85826.4|85801.4|85827.3|85802.3|85827.6|85802.6|85826.3|85801.3|24
1625158110000|2021-07-01 16:48:30|85826.4|85801.4|85827.6|85802.6|85827.7|85802.7|85826.4|85801.4|26
1625158120000|2021-07-01 16:48:40|85827.5|85802.5|85827.7|85802.7|85828.1|85803.1|85827.4|85802.4|18
1625158130000|2021-07-01 16:48:50|85828.2|85803.2|85828.6|85803.6|85828.6|85803.6|85826.9|85801.9|22
1625158140000|2021-07-01 16:49:00|85828.4|85803.4|85829.4|85804.4|85829.6|85804.6|85828.1|85803.1|32
1625158150000|2021-07-01 16:49:10|85828.9|85803.9|85828.1|85803.1|85829.4|85804.4|85827.8|85802.8|25
1625158160000|2021-07-01 16:49:20|85827.8|85802.8|85828.1|85803.1|85828.3|85803.3|85827.3|85802.3|17
1625158170000|2021-07-01 16:49:30|85828.2|85803.2|85828|85803|85828.4|85803.4|85827.7|85802.7|14
1625158180000|2021-07-01 16:49:40|85827.2|85802.2|85835.2|85810.2|85835.7|85810.7|85827.2|85802.2|20
1625158190000|2021-07-01 16:49:50|85835|85810|85831.9|85806.9|85835|85810|85830.7|85805.7|32
1625158200000|2021-07-01 16:50:00|85832.2|85807.2|85830.5|85805.5|85833.2|85808.2|85830.5|85805.5|32
1625158210000|2021-07-01 16:50:10|85830.4|85805.4|85831|85806|85831.7|85806.7|85830.1|85805.1|25
1625158220000|2021-07-01 16:50:20|85830.9|85805.9|85831.8|85806.8|85832.2|85807.2|85830.9|85805.9|25
1625158230000|2021-07-01 16:50:30|85832|85807|85828.2|85803.2|85832|85807|85826.4|85801.4|28
1625158240000|2021-07-01 16:50:40|85827.8|85802.8|85827.4|85802.4|85830.2|85805.2|85826.4|85801.4|36
1625158250000|2021-07-01 16:50:50|85827.1|85802.1|85827.8|85802.8|85828.3|85803.3|85826.4|85801.4|30
1625158260000|2021-07-01 16:51:00|85827.3|85802.3|85832.1|85807.1|85832.5|85807.5|85827.3|85802.3|28
1625158270000|2021-07-01 16:51:10|85833.4|85808.4|85831.7|85806.7|85833.6|85808.6|85830.9|85805.9|34
1625158280000|2021-07-01 16:51:20|85831.4|85806.4|85833.7|85808.7|85833.7|85808.7|85831.3|85806.3|25
1625158290000|2021-07-01 16:51:30|85833.8|85808.8|85834|85809|85834.9|85809.9|85833.8|85808.8|24
1625158300000|2021-07-01 16:51:40|85834.2|85809.2|85862.8|85837.8|85869|85839.7|85833.7|85808.7|38
1625158310000|2021-07-01 16:51:50|85862|85837|85862.6|85837.6|85862.8|85837.8|85860.4|85835.4|36
1625158320000|2021-07-01 16:52:00|85862.7|85837.7|85851.3|85826.3|85862.7|85837.7|85851.3|85826.3|35
1625158330000|2021-07-01 16:52:10|85853.2|85828.2|85855|85830|85855.5|85830.5|85851.6|85826.6|34
1625158340000|2021-07-01 16:52:20|85854.8|85829.8|85854.1|85829.1|85870.6|85833.6|85853.8|85820.6|34
1625158350000|2021-07-01 16:52:30|85854.5|85829.5|85847.8|85822.8|85855.3|85830.3|85845.5|85820.5|39
1625158360000|2021-07-01 16:52:40|85845.9|85820.9|85826.9|85801.9|85847.8|85822.8|85822.3|85789.7|39
1625158370000|2021-07-01 16:52:50|85826.8|85801.8|85824|85799|85826.8|85801.8|85824|85799|29
1625158380000|2021-07-01 16:53:00|85824.8|85799.8|85815.6|85790.6|85826.1|85801.1|85815.1|85790.1|32
1625158390000|2021-07-01 16:53:10|85816.4|85791.4|85814.7|85789.7|85818.7|85793.7|85814.7|85789.7|28
1625158400000|2021-07-01 16:53:20|85815.1|85790.1|85812.6|85787.6|85815.5|85790.5|85812.6|85787.6|36
1625158410000|2021-07-01 16:53:30|85810.6|85785.6|85810.3|85785.3|85811.4|85786.4|85809.5|85784.5|23
1625158420000|2021-07-01 16:53:40|85810.6|85785.6|85805.8|85780.8|85810.6|85785.6|85805.4|85780.4|24
1625158430000|2021-07-01 16:53:50|85805.9|85780.9|85810.2|85785.2|85813.8|85788.8|85805.7|85780.7|31
1625158440000|2021-07-01 16:54:00|85810.3|85785.3|85810.5|85785.5|85811.3|85786.3|85809|85784|25
1625158450000|2021-07-01 16:54:10|85810.4|85785.4|85808.5|85783.5|85810.6|85785.6|85808.5|85783.5|22
1625158460000|2021-07-01 16:54:20|85808.6|85783.6|85808.5|85783.5|85821.7|85786.6|85804.9|85766.8|41
1625158470000|2021-07-01 16:54:30|85809|85784|85793.8|85768.8|85809.1|85784.1|85792.2|85767.2|35
1625158480000|2021-07-01 16:54:40|85793.4|85768.4|85792.8|85767.8|85794.4|85769.4|85792.5|85767.5|34
1625158490000|2021-07-01 16:54:50|85792.6|85767.6|85796|85771|85796.1|85771.1|85791.7|85766.7|26
1625158500000|2021-07-01 16:55:00|85796.2|85771.2|85792.7|85767.7|85796.6|85771.6|85792.7|85767.7|31
1625158510000|2021-07-01 16:55:10|85792.9|85767.9|85793.5|85768.5|85795.7|85770.7|85792.9|85767.9|23
1625158520000|2021-07-01 16:55:20|85793.7|85768.7|85794.2|85769.2|85795.9|85770.9|85792.9|85767.9|25
1625158530000|2021-07-01 16:55:30|85793.4|85768.4|85792.8|85767.8|85795.1|85770.1|85790.6|85765.6|32
1625158540000|2021-07-01 16:55:40|85791.9|85766.9|85794.2|85769.2|85794.5|85769.5|85791|85766|30
1625158550000|2021-07-01 16:55:50|85793.9|85768.9|85794.5|85769.5|85794.5|85769.5|85791.9|85766.9|24
1625158560000|2021-07-01 16:56:00|85794.3|85769.3|85790.7|85765.7|85795.3|85770.3|85789.3|85764.3|31
1625158570000|2021-07-01 16:56:10|85791.6|85766.6|85792|85767|85792.6|85767.6|85789.1|85764.1|24
1625158580000|2021-07-01 16:56:20|85791.9|85766.9|85790.4|85765.4|85792.2|85767.2|85790.2|85765.2|23
1625158590000|2021-07-01 16:56:30|85789.6|85764.6|85790.5|85765.5|85790.9|85765.9|85789.6|85764.6|28
1625158600000|2021-07-01 16:56:40|85790.4|85765.4|85791|85766|85791.1|85766.1|85789.9|85764.9|29
1625158610000|2021-07-01 16:56:50|85790.7|85765.7|85790.5|85765.5|85791|85766|85790.1|85765.1|24
1625158620000|2021-07-01 16:57:00|85790.6|85765.6|85790.3|85765.3|85792|85767|85790.1|85765.1|29
1625158630000|2021-07-01 16:57:10|85790.2|85765.2|85789.7|85764.7|85790.4|85765.4|85788.9|85763.9|28
1625158640000|2021-07-01 16:57:20|85789.3|85764.3|85794.6|85769.6|85795.7|85770.7|85788.4|85763.4|36
1625158650000|2021-07-01 16:57:30|85794.5|85769.5|85797.4|85772.4|85797.5|85772.5|85794.5|85769.5|28
1625158660000|2021-07-01 16:57:40|85797.2|85772.2|85790.9|85765.9|85797.8|85772.8|85790.4|85765.4|33
1625158670000|2021-07-01 16:57:50|85790.8|85765.8|85791.2|85766.2|85791.9|85766.9|85790.8|85765.8|32
1625158680000|2021-07-01 16:58:00|85791.4|85766.4|85794.8|85769.8|85794.9|85769.9|85790.4|85765.4|24
1625158690000|2021-07-01 16:58:10|85796.1|85771.1|85793.7|85768.7|85796.1|85771.1|85792.7|85767.7|31
1625158700000|2021-07-01 16:58:20|85793.1|85768.1|85795.1|85770.1|85797.7|85772.7|85792.9|85767.9|34
1625158710000|2021-07-01 16:58:30|85795.2|85770.2|85794|85769|85795.2|85770.2|85793.5|85768.5|19
1625158720000|2021-07-01 16:58:40|85793.7|85768.7|85795.8|85770.8|85796.2|85771.2|85793.7|85768.7|23
1625158730000|2021-07-01 16:58:50|85796|85771|85794.7|85769.7|85796.2|85771.2|85794.6|85769.6|23
1625158740000|2021-07-01 16:59:00|85794.6|85769.6|85791.9|85766.9|85795.2|85770.2|85790.3|85765.3|26
1625158750000|2021-07-01 16:59:10|85791.5|85766.5|85790.7|85765.7|85792.1|85767.1|85790.2|85765.2|28
1625158760000|2021-07-01 16:59:20|85790.2|85765.2|85782.8|85757.8|85790.5|85765.5|85782|85757|31
1625158770000|2021-07-01 16:59:30|85782.9|85757.9|85779.4|85754.4|85783.2|85758.2|85778.6|85753.6|33
1625158780000|2021-07-01 16:59:40|85779.2|85754.2|85777.6|85752.6|85779.8|85754.8|85776.9|85751.9|28
1625158790000|2021-07-01 16:59:50|85777.2|85752.2|85782|85757|85782.9|85757.9|85777.2|85752.2|31
1625158800000|2021-07-01 17:00:00|85784.5|85759.5|85780.9|85755.9|85784.5|85759.5|85778.1|85753.1|36
1625158810000|2021-07-01 17:00:10|85780.8|85755.8|85779.7|85754.7|85781.5|85756.5|85779.7|85754.7|23
1625158820000|2021-07-01 17:00:20|85780|85755|85782.7|85757.7|85782.9|85757.9|85779.8|85754.8|26
1625158830000|2021-07-01 17:00:30|85782.8|85757.8|85783.2|85758.2|85783.3|85758.3|85781.3|85756.3|27
1625158840000|2021-07-01 17:00:40|85783.4|85758.4|85782.9|85757.9|85785.1|85760.1|85782.3|85757.3|27
1625158850000|2021-07-01 17:00:50|85782.8|85757.8|85781.7|85756.7|85783.2|85758.2|85781.4|85756.4|27
1625158860000|2021-07-01 17:01:00|85782|85757|85782.4|85757.4|85782.9|85757.9|85780.9|85755.9|24
1625158870000|2021-07-01 17:01:10|85782.7|85757.7|85782.7|85757.7|85782.9|85757.9|85782.4|85757.4|20
1625158880000|2021-07-01 17:01:20|85782.4|85757.4|85782.2|85757.2|85782.8|85757.8|85781.5|85756.5|24
1625158890000|2021-07-01 17:01:30|85780.4|85755.4|85778.7|85753.7|85782.3|85757.3|85778.6|85753.6|35
1625158900000|2021-07-01 17:01:40|85778.8|85753.8|85779.6|85754.6|85779.8|85754.8|85778.3|85753.3|22
1625158910000|2021-07-01 17:01:50|85779.9|85754.9|85779|85754|85780.6|85755.6|85778.7|85753.7|16
1625158920000|2021-07-01 17:02:00|85778.9|85753.9|85779.4|85754.4|85779.8|85754.8|85778.7|85753.7|20
1625158930000|2021-07-01 17:02:10|85779.3|85754.3|85779.8|85754.8|85780|85755|85779|85754|28
1625158940000|2021-07-01 17:02:20|85779.7|85754.7|85775.8|85750.8|85780|85755|85775.1|85750.1|23
1625158950000|2021-07-01 17:02:30|85775.9|85750.9|85775.7|85750.7|85776.2|85751.2|85775.6|85750.6|17
1625158960000|2021-07-01 17:02:40|85775.8|85750.8|85775|85750|85775.8|85750.8|85774.2|85749.2|19
1625158970000|2021-07-01 17:02:50|85775.3|85750.3|85774.9|85749.9|85775.3|85750.3|85774.6|85749.6|11
1625158980000|2021-07-01 17:03:00|85775|85750|85772.2|85747.2|85776.1|85751.1|85771.5|85746.5|21
1625158990000|2021-07-01 17:03:10|85771.9|85746.9|85771.2|85746.2|85771.9|85746.9|85770.9|85745.9|23
1625159000000|2021-07-01 17:03:20|85770.9|85745.9|85770.5|85745.5|85771.6|85746.6|85770.2|85745.2|22
1625159010000|2021-07-01 17:03:30|85770.2|85745.2|85770.3|85745.3|85770.8|85745.8|85770.2|85745.2|17
1625159020000|2021-07-01 17:03:40|85769.5|85744.5|85770.1|85745.1|85770.2|85745.2|85769.3|85744.3|21
1625159030000|2021-07-01 17:03:50|85770|85745|85764.8|85739.8|85772.2|85747.2|85762.3|85737.3|30
1625159040000|2021-07-01 17:04:00|85764|85739|85762.3|85737.3|85765|85740|85762.3|85737.3|36
1625159050000|2021-07-01 17:04:10|85762.1|85737.1|85765.5|85740.5|85765.7|85740.7|85761.9|85736.9|27
1625159060000|2021-07-01 17:04:20|85765.1|85740.1|85762.8|85737.8|85765.1|85740.1|85762|85737|28
1625159070000|2021-07-01 17:04:30|85762.9|85737.9|85762.2|85737.2|85762.9|85737.9|85762.1|85737.1|19
1625159080000|2021-07-01 17:04:40|85762.4|85737.4|85762.1|85737.1|85762.7|85737.7|85761.9|85736.9|25
1625159090000|2021-07-01 17:04:50|85762.2|85737.2|85765|85740|85765.7|85740.7|85762.2|85737.2|29
1625159100000|2021-07-01 17:05:00|85765.2|85740.2|85765.8|85740.8|85766.8|85741.8|85765|85740|30
1625159110000|2021-07-01 17:05:10|85766.2|85741.2|85765.9|85740.9|85767.1|85742.1|85765.8|85740.8|23
1625159120000|2021-07-01 17:05:20|85766.1|85741.1|85765.7|85740.7|85766.2|85741.2|85765.6|85740.6|12
1625159130000|2021-07-01 17:05:30|85765.8|85740.8|85766|85741|85766.4|85741.4|85765.7|85740.7|10
1625159140000|2021-07-01 17:05:40|85765.6|85740.6|85766.6|85741.6|85767.1|85742.1|85765.1|85740.1|18
1625159150000|2021-07-01 17:05:50|85770|85745|85765.5|85740.5|85770.4|85745.4|85765|85740|33
1625159160000|2021-07-01 17:06:00|85764.9|85739.9|85767.2|85742.2|85768.6|85743.6|85764.8|85739.8|26
1625159170000|2021-07-01 17:06:10|85767.1|85742.1|85768|85743|85769.1|85744.1|85767.1|85742.1|22
1625159180000|2021-07-01 17:06:20|85768.3|85743.3|85767.7|85742.7|85768.8|85743.8|85767.7|85742.7|20
1625159190000|2021-07-01 17:06:30|85767.1|85742.1|85765.9|85740.9|85767.1|85742.1|85765.7|85740.7|16
1625159200000|2021-07-01 17:06:40|85765.8|85740.8|85765.9|85740.9|85766.9|85741.9|85765.8|85740.8|15
1625159210000|2021-07-01 17:06:50|85765.8|85740.8|85766|85741|85766.3|85741.3|85765.4|85740.4|17
1625159220000|2021-07-01 17:07:00|85766.1|85741.1|85761.8|85736.8|85766.4|85741.4|85758.8|85733.8|32
1625159230000|2021-07-01 17:07:10|85762.4|85737.4|85761.4|85736.4|85762.7|85737.7|85760.6|85735.6|26
1625159240000|2021-07-01 17:07:20|85761.5|85736.5|85762.2|85737.2|85762.5|85737.5|85761.4|85736.4|16
1625159250000|2021-07-01 17:07:30|85761.5|85736.5|85761.4|85736.4|85762.5|85737.5|85760.5|85735.5|24
1625159260000|2021-07-01 17:07:40|85761|85736|85735.4|85710.4|85761.1|85736.1|85733.3|85708.3|31
1625159270000|2021-07-01 17:07:50|85735.3|85710.3|85736|85711|85736.6|85711.6|85734.6|85709.6|30
1625159280000|2021-07-01 17:08:00|85736.1|85711.1|85734.4|85709.4|85736.9|85711.9|85733.5|85708.5|33
1625159290000|2021-07-01 17:08:10|85733.7|85708.7|85733.8|85708.8|85734.9|85709.9|85732.6|85707.6|26
1625159300000|2021-07-01 17:08:20|85734.2|85709.2|85732.7|85707.7|85734.2|85709.2|85732.3|85707.3|26
1625159310000|2021-07-01 17:08:30|85732.1|85707.1|85729.5|85704.5|85732.9|85707.9|85728.6|85703.6|25
1625159320000|2021-07-01 17:08:40|85728.7|85703.7|85729|85704|85730.2|85705.2|85728.5|85703.5|22
1625159330000|2021-07-01 17:08:50|85728.7|85703.7|85727.6|85702.6|85729.2|85704.2|85726.9|85701.9|21
1625159340000|2021-07-01 17:09:00|85728.4|85703.4|85727.7|85702.7|85728.4|85703.4|85725.3|85700.3|31
1625159350000|2021-07-01 17:09:10|85727.2|85702.2|85736.5|85711.5|85736.5|85711.5|85725.3|85700.3|29
1625159360000|2021-07-01 17:09:20|85735.7|85710.7|85734.6|85709.6|85736.4|85711.4|85733.8|85708.8|25
1625159370000|2021-07-01 17:09:30|85735|85710|85735.3|85710.3|85745|85720|85734.1|85709.1|31
1625159380000|2021-07-01 17:09:40|85735.5|85710.5|85744.3|85719.3|85745|85720|85734.9|85709.9|23
1625159390000|2021-07-01 17:09:50|85744.2|85719.2|85746.5|85721.5|85746.9|85721.9|85743.6|85718.6|34
1625159400000|2021-07-01 17:10:00|85746.2|85721.2|85746.5|85721.5|85747.1|85722.1|85745.7|85720.7|22
1625159410000|2021-07-01 17:10:10|85746.6|85721.6|85746.9|85721.9|85748.5|85723.5|85746.1|85721.1|28
1625159420000|2021-07-01 17:10:20|85747|85722|85745|85720|85747.6|85722.6|85744.1|85719.1|20
1625159430000|2021-07-01 17:10:30|85745.3|85720.3|85745.8|85720.8|85746.2|85721.2|85745.1|85720.1|17
1625159440000|2021-07-01 17:10:40|85745.7|85720.7|85745.6|85720.6|85746.1|85721.1|85744.8|85719.8|27
1625159450000|2021-07-01 17:10:50|85745.7|85720.7|85747|85722|85747|85722|85745.4|85720.4|21
1625159460000|2021-07-01 17:11:00|85747.1|85722.1|85744|85719|85747.5|85722.5|85743.5|85718.5|34
1625159470000|2021-07-01 17:11:10|85743.9|85718.9|85744.2|85719.2|85746.5|85721.5|85743.7|85718.7|27
1625159480000|2021-07-01 17:11:20|85744.3|85719.3|85746.4|85721.4|85747.3|85722.3|85742|85717|22
1625159490000|2021-07-01 17:11:30|85745.9|85720.9|85743.4|85718.4|85748.4|85723.4|85742.2|85717.2|34
1625159500000|2021-07-01 17:11:40|85745.4|85720.4|85744.5|85719.5|85746.3|85721.3|85742.3|85717.3|38
1625159510000|2021-07-01 17:11:50|85744.2|85719.2|85744.4|85719.4|85746.4|85721.4|85744|85719|21
1625159520000|2021-07-01 17:12:00|85744|85719|85746.5|85721.5|85747|85722|85744|85719|22
1625159530000|2021-07-01 17:12:10|85744.9|85719.9|85745.7|85720.7|85746.1|85721.1|85744.8|85719.8|16
1625159540000|2021-07-01 17:12:20|85745.6|85720.6|85745.7|85720.7|85745.8|85720.8|85745.2|85720.2|13
1625159550000|2021-07-01 17:12:30|85745.6|85720.6|85745.2|85720.2|85745.6|85720.6|85744.6|85719.6|13
1625159560000|2021-07-01 17:12:40|85746.8|85721.8|85743.8|85718.8|85747.1|85722.1|85743.4|85718.4|22
1625159570000|2021-07-01 17:12:50|85743.7|85718.7|85745.4|85720.4|85746.1|85721.1|85743|85718|23
1625159580000|2021-07-01 17:13:00|85746|85721|85745.8|85720.8|85748|85723|85745.8|85720.8|27
1625159590000|2021-07-01 17:13:10|85745.9|85720.9|85745.6|85720.6|85746.8|85721.8|85745|85720|18
1625159600000|2021-07-01 17:13:20|85745.8|85720.8|85749.3|85724.3|85750.1|85725.1|85745.2|85720.2|31
1625159610000|2021-07-01 17:13:30|85751.8|85726.8|85750.1|85725.1|85751.8|85726.8|85749.9|85724.9|21
1625159620000|2021-07-01 17:13:40|85749.8|85724.8|85751.4|85726.4|85751.9|85726.9|85749.2|85724.2|26
1625159630000|2021-07-01 17:13:50|85750.8|85725.8|85751.2|85726.2|85753.1|85728.1|85749.7|85724.7|29
1625159640000|2021-07-01 17:14:00|85750.6|85725.6|85752.4|85727.4|85752.6|85727.6|85750.1|85725.1|28
1625159650000|2021-07-01 17:14:10|85752.2|85727.2|85751.3|85726.3|85752.6|85727.6|85751.3|85726.3|22
1625159660000|2021-07-01 17:14:20|85751.2|85726.2|85754|85729|85754|85729|85751.1|85726.1|33
1625159670000|2021-07-01 17:14:30|85753.2|85728.2|85749.8|85724.8|85753.3|85728.3|85749.8|85724.8|27
1625159680000|2021-07-01 17:14:40|85749.7|85724.7|85750.1|85725.1|85751.2|85726.2|85749.5|85724.5|15
1625159690000|2021-07-01 17:14:50|85749.7|85724.7|85751.5|85726.5|85751.7|85726.7|85749.7|85724.7|21
1625159700000|2021-07-01 17:15:00|85751|85726|85751.2|85726.2|85751.4|85726.4|85750|85725|29
1625159710000|2021-07-01 17:15:10|85751.6|85726.6|85748.3|85723.3|85751.6|85726.6|85748.1|85723.1|31
1625159720000|2021-07-01 17:15:20|85749|85724|85749.9|85724.9|85751.4|85726.4|85748.1|85723.1|29
1625159730000|2021-07-01 17:15:30|85749|85724|85749.4|85724.4|85751.2|85726.2|85748.8|85723.8|27
1625159740000|2021-07-01 17:15:40|85749.2|85724.2|85747.4|85722.4|85750.3|85725.3|85747.4|85722.4|25
1625159750000|2021-07-01 17:15:50|85747.5|85722.5|85749|85724|85749.9|85724.9|85747.5|85722.5|31
1625159760000|2021-07-01 17:16:00|85749.2|85724.2|85749.4|85724.4|85749.7|85724.7|85748.7|85723.7|20
1625159770000|2021-07-01 17:16:10|85749.3|85724.3|85750.6|85725.6|85751.4|85726.4|85749.1|85724.1|35
1625159780000|2021-07-01 17:16:20|85750.1|85725.1|85750.8|85725.8|85751.4|85726.4|85750|85725|30
1625159790000|2021-07-01 17:16:30|85750.7|85725.7|85751.4|85726.4|85751.7|85726.7|85750.3|85725.3|24
1625159800000|2021-07-01 17:16:40|85751.8|85726.8|85751.4|85726.4|85751.9|85726.9|85750.8|85725.8|11
1625159810000|2021-07-01 17:16:50|85751.3|85726.3|85750.6|85725.6|85753.4|85728.4|85749|85724|25
1625159820000|2021-07-01 17:17:00|85749.8|85724.8|85750.8|85725.8|85750.8|85725.8|85749.4|85724.4|32
1625159830000|2021-07-01 17:17:10|85751.4|85726.4|85752.7|85727.7|85753.1|85728.1|85751.2|85726.2|31
1625159840000|2021-07-01 17:17:20|85753|85728|85748.4|85723.4|85753|85728|85748.1|85723.1|30
1625159850000|2021-07-01 17:17:30|85748.5|85723.5|85749.7|85724.7|85750.1|85725.1|85748.2|85723.2|31
1625159860000|2021-07-01 17:17:40|85749.6|85724.6|85750|85725|85750.6|85725.6|85749.5|85724.5|21
1625159870000|2021-07-01 17:17:50|85749.9|85724.9|85749.7|85724.7|85751.6|85726.6|85748.4|85723.4|33
1625159880000|2021-07-01 17:18:00|85749.3|85724.3|85750.4|85725.4|85750.4|85725.4|85749.2|85724.2|19
1625159890000|2021-07-01 17:18:10|85750.1|85725.1|85749.9|85724.9|85750.5|85725.5|85749.1|85724.1|27
1625159900000|2021-07-01 17:18:20|85749.7|85724.7|85749.7|85724.7|85750.6|85725.6|85748.9|85723.9|20
1625159910000|2021-07-01 17:18:30|85749.4|85724.4|85755.8|85730.8|85757.8|85732.8|85749.4|85724.4|33
1625159920000|2021-07-01 17:18:40|85756.2|85731.2|85760|85735|85760.2|85735.2|85755.7|85730.7|31
1625159930000|2021-07-01 17:18:50|85759.7|85734.7|85765.2|85740.2|85765.2|85740.2|85759.3|85734.3|25
1625159940000|2021-07-01 17:19:00|85764.4|85739.4|85765.4|85740.4|85766.7|85741.7|85764.4|85739.4|26
1625159950000|2021-07-01 17:19:10|85765.6|85740.6|85766.5|85741.5|85768.1|85743.1|85765.2|85740.2|21
1625159960000|2021-07-01 17:19:20|85766.3|85741.3|85765.9|85740.9|85766.8|85741.8|85765.7|85740.7|29
1625159970000|2021-07-01 17:19:30|85765.8|85740.8|85766.7|85741.7|85767|85742|85765|85740|28
1625159980000|2021-07-01 17:19:40|85766.8|85741.8|85765.2|85740.2|85767|85742|85764.1|85739.1|24
1625159990000|2021-07-01 17:19:50|85765.1|85740.1|85765|85740|85765.3|85740.3|85764.4|85739.4|23
1625160000000|2021-07-01 17:20:00|85765.4|85740.4|85765.5|85740.5|85765.6|85740.6|85762.7|85737.7|33
1625160010000|2021-07-01 17:20:10|85765.2|85740.2|85763.1|85738.1|85766.2|85741.2|85763.1|85738.1|22
1625160020000|2021-07-01 17:20:20|85764.5|85739.5|85766.2|85741.2|85766.5|85741.5|85763.3|85738.3|24
1625160030000|2021-07-01 17:20:30|85766.1|85741.1|85766.9|85741.9|85766.9|85741.9|85764.6|85739.6|20
1625160040000|2021-07-01 17:20:40|85767.1|85742.1|85768.3|85743.3|85768.7|85743.7|85767|85742|22
1625160050000|2021-07-01 17:20:50|85768.4|85743.4|85767.7|85742.7|85768.9|85743.9|85767.5|85742.5|23
1625160060000|2021-07-01 17:21:00|85768.1|85743.1|85774.1|85749.1|85774.8|85749.8|85767.9|85742.9|25
1625160070000|2021-07-01 17:21:10|85774|85749|85772.1|85747.1|85776.1|85751.1|85771.4|85746.4|30
1625160080000|2021-07-01 17:21:20|85772.6|85747.6|85771.6|85746.6|85772.9|85747.9|85771.1|85746.1|27
1625160090000|2021-07-01 17:21:30|85771.9|85746.9|85767.5|85742.5|85771.9|85746.9|85764.7|85739.7|31
1625160100000|2021-07-01 17:21:40|85767.2|85742.2|85768.3|85743.3|85769.2|85744.2|85765.3|85740.3|26
1625160110000|2021-07-01 17:21:50|85768|85743|85764.6|85739.6|85768.2|85743.2|85764.6|85739.6|26
1625160120000|2021-07-01 17:22:00|85761.7|85736.7|85759.7|85734.7|85762.7|85737.7|85759.1|85734.1|32
1625160130000|2021-07-01 17:22:10|85759.3|85734.3|85760.3|85735.3|85760.3|85735.3|85758.8|85733.8|13
1625160140000|2021-07-01 17:22:20|85761.3|85736.3|85765.4|85740.4|85767.1|85742.1|85760.1|85735.1|28
1625160150000|2021-07-01 17:22:30|85765.3|85740.3|85766.3|85741.3|85766.7|85741.7|85765.2|85740.2|24
1625160160000|2021-07-01 17:22:40|85766.1|85741.1|85766|85741|85766.7|85741.7|85765.7|85740.7|20
1625160170000|2021-07-01 17:22:50|85766.1|85741.1|85766.6|85741.6|85767.8|85742.8|85765.4|85740.4|19
1625160180000|2021-07-01 17:23:00|85766.5|85741.5|85764.4|85739.4|85766.7|85741.7|85764.4|85739.4|17
1625160190000|2021-07-01 17:23:10|85764.7|85739.7|85766.1|85741.1|85766.1|85741.1|85763.9|85738.9|21
1625160200000|2021-07-01 17:23:20|85766|85741|85765.7|85740.7|85766|85741|85765.2|85740.2|14
1625160210000|2021-07-01 17:23:30|85765.6|85740.6|85764.3|85739.3|85766.3|85741.3|85764.3|85739.3|25
1625160220000|2021-07-01 17:23:40|85764.8|85739.8|85765.2|85740.2|85765.5|85740.5|85764.2|85739.2|22
1625160230000|2021-07-01 17:23:50|85765.1|85740.1|85764.8|85739.8|85765.4|85740.4|85764.5|85739.5|27
1625160240000|2021-07-01 17:24:00|85764.9|85739.9|85765.5|85740.5|85767|85742|85764.7|85739.7|22
1625160250000|2021-07-01 17:24:10|85765.8|85740.8|85764.4|85739.4|85766.9|85741.9|85764.1|85739.1|23
1625160260000|2021-07-01 17:24:20|85764.3|85739.3|85764.5|85739.5|85765.6|85740.6|85764.2|85739.2|19
1625160270000|2021-07-01 17:24:30|85764.2|85739.2|85765|85740|85765|85740|85764|85739|21
1625160280000|2021-07-01 17:24:40|85764.9|85739.9|85765.1|85740.1|85765.6|85740.6|85764.5|85739.5|26
1625160290000|2021-07-01 17:24:50|85765.2|85740.2|85767|85742|85768|85743|85765.1|85740.1|22
1625160300000|2021-07-01 17:25:00|85766.7|85741.7|85768.4|85743.4|85768.7|85743.7|85766.2|85741.2|23
1625160310000|2021-07-01 17:25:10|85768.3|85743.3|85766.4|85741.4|85768.3|85743.3|85766.2|85741.2|27
1625160320000|2021-07-01 17:25:20|85765.8|85740.8|85767.8|85742.8|85769.4|85744.4|85765.8|85740.8|28
1625160330000|2021-07-01 17:25:30|85767.2|85742.2|85767.4|85742.4|85768.1|85743.1|85766.2|85741.2|26
1625160340000|2021-07-01 17:25:40|85767.3|85742.3|85767.4|85742.4|85767.7|85742.7|85766.9|85741.9|20
1625160350000|2021-07-01 17:25:50|85766.9|85741.9|85768.7|85743.7|85770.7|85745.7|85766.8|85741.8|25
1625160360000|2021-07-01 17:26:00|85768.5|85743.5|85768.2|85743.2|85772|85747|85766.7|85741.7|27
1625160370000|2021-07-01 17:26:10|85767.6|85742.6|85768.8|85743.8|85768.8|85743.8|85767.3|85742.3|22
1625160380000|2021-07-01 17:26:20|85769|85744|85769.4|85744.4|85769.4|85744.4|85768.7|85743.7|14
1625160390000|2021-07-01 17:26:30|85768.7|85743.7|85769.4|85744.4|85770.1|85745.1|85767.6|85742.6|24
1625160400000|2021-07-01 17:26:40|85769.3|85744.3|85767.5|85742.5|85770.6|85745.6|85766.6|85741.6|23
1625160410000|2021-07-01 17:26:50|85767.4|85742.4|85766.7|85741.7|85768.9|85743.9|85766.4|85741.4|18
1625160420000|2021-07-01 17:27:00|85767.4|85742.4|85767.9|85742.9|85768.1|85743.1|85766.8|85741.8|15
1625160430000|2021-07-01 17:27:10|85768|85743|85769.4|85744.4|85769.4|85744.4|85767.9|85742.9|21
1625160440000|2021-07-01 17:27:20|85769.1|85744.1|85768.8|85743.8|85772.6|85747.6|85767.1|85742.1|23
1625160450000|2021-07-01 17:27:30|85771|85746|85774|85749|85775.2|85750.2|85770|85745|19
1625160460000|2021-07-01 17:27:40|85774.1|85749.1|85772|85747|85775.1|85750.1|85772|85747|18
1625160470000|2021-07-01 17:27:50|85772.1|85747.1|85773.3|85748.3|85773.5|85748.5|85771.9|85746.9|17
1625160480000|2021-07-01 17:28:00|85773.5|85748.5|85772.8|85747.8|85773.6|85748.6|85770.3|85745.3|17
1625160490000|2021-07-01 17:28:10|85773|85748|85773.3|85748.3|85773.4|85748.4|85772.4|85747.4|21
1625160500000|2021-07-01 17:28:20|85773.1|85748.1|85775.9|85750.9|85776.2|85751.2|85771.7|85746.7|28
1625160510000|2021-07-01 17:28:30|85777.1|85752.1|85769.5|85744.5|85777.1|85752.1|85767.9|85742.9|32
1625160520000|2021-07-01 17:28:40|85769.6|85744.6|85776.1|85751.1|85777.3|85752.3|85769.4|85744.4|24
1625160530000|2021-07-01 17:28:50|85775.7|85750.7|85774.7|85749.7|85776.9|85751.9|85773.9|85748.9|29
1625160540000|2021-07-01 17:29:00|85774.8|85749.8|85776.7|85751.7|85777.1|85752.1|85774.7|85749.7|30
1625160550000|2021-07-01 17:29:10|85776.6|85751.6|85774.5|85749.5|85781.8|85756.8|85772.7|85747.7|32
1625160560000|2021-07-01 17:29:20|85774.7|85749.7|85775|85750|85775.8|85750.8|85771.8|85746.8|40
1625160570000|2021-07-01 17:29:30|85776.1|85751.1|85777.7|85752.7|85777.8|85752.8|85775|85750|32
1625160580000|2021-07-01 17:29:40|85778|85753|85779.1|85754.1|85786.5|85761.5|85778|85753|32
1625160590000|2021-07-01 17:29:50|85779.9|85754.9|85777.9|85752.9|85779.9|85754.9|85777.6|85752.6|29
1625160600000|2021-07-01 17:30:00|85778.8|85753.8|85776.9|85751.9|85778.9|85753.9|85776.9|85751.9|25
1625160610000|2021-07-01 17:30:10|85776.7|85751.7|85777.6|85752.6|85777.7|85752.7|85775.7|85750.7|23
1625160620000|2021-07-01 17:30:20|85777.3|85752.3|85776.6|85751.6|85777.3|85752.3|85776.3|85751.3|23
1625160630000|2021-07-01 17:30:30|85776.8|85751.8|85777|85752|85777.4|85752.4|85776.5|85751.5|25
1625160640000|2021-07-01 17:30:40|85777.1|85752.1|85777.6|85752.6|85778.1|85753.1|85774.8|85749.8|27
1625160650000|2021-07-01 17:30:50|85777.9|85752.9|85780.3|85755.3|85782.1|85757.1|85776.4|85751.4|36
1625160660000|2021-07-01 17:31:00|85780.1|85755.1|85780|85755|85780.9|85755.9|85779.8|85754.8|27
1625160670000|2021-07-01 17:31:10|85780.1|85755.1|85778.2|85753.2|85780.5|85755.5|85778.2|85753.2|30
1625160680000|2021-07-01 17:31:20|85778.3|85753.3|85778.2|85753.2|85778.4|85753.4|85777.4|85752.4|32
1625160690000|2021-07-01 17:31:30|85777.9|85752.9|85774.3|85749.3|85778|85753|85774.1|85749.1|23
1625160700000|2021-07-01 17:31:40|85774.4|85749.4|85777|85752|85777.9|85752.9|85774.1|85749.1|28
1625160710000|2021-07-01 17:31:50|85775.3|85750.3|85775.3|85750.3|85776.2|85751.2|85774.6|85749.6|25
1625160720000|2021-07-01 17:32:00|85775.8|85750.8|85774.3|85749.3|85776|85751|85774.3|85749.3|20
1625160730000|2021-07-01 17:32:10|85774.2|85749.2|85774|85749|85775.1|85750.1|85773|85748|20
1625160740000|2021-07-01 17:32:20|85773.6|85748.6|85775.4|85750.4|85776.3|85751.3|85773.6|85748.6|24
1625160750000|2021-07-01 17:32:30|85775.2|85750.2|85777|85752|85777|85752|85774.7|85749.7|32
1625160760000|2021-07-01 17:32:40|85776.8|85751.8|85773.4|85748.4|85777|85752|85773.4|85748.4|26
1625160770000|2021-07-01 17:32:50|85773.3|85748.3|85775.5|85750.5|85776.1|85751.1|85773.2|85748.2|26
1625160780000|2021-07-01 17:33:00|85775.3|85750.3|85776.7|85751.7|85777.7|85752.7|85775.2|85750.2|32
1625160790000|2021-07-01 17:33:10|85777|85752|85776.3|85751.3|85777.9|85752.9|85775.9|85750.9|26
1625160800000|2021-07-01 17:33:20|85776.1|85751.1|85774.8|85749.8|85776.4|85751.4|85772.3|85747.3|23
1625160810000|2021-07-01 17:33:30|85775|85750|85773.5|85748.5|85776.4|85751.4|85772.8|85747.8|30
1625160820000|2021-07-01 17:33:40|85773.6|85748.6|85770.9|85745.9|85773.8|85748.8|85770.9|85745.9|25
1625160830000|2021-07-01 17:33:50|85770.7|85745.7|85770.1|85745.1|85771.7|85746.7|85770|85745|22
1625160840000|2021-07-01 17:34:00|85769.8|85744.8|85769.4|85744.4|85769.9|85744.9|85769|85744|22
1625160850000|2021-07-01 17:34:10|85769.6|85744.6|85756.5|85731.5|85769.6|85744.6|85750.7|85725.7|32
1625160860000|2021-07-01 17:34:20|85757.3|85732.3|85757.4|85732.4|85759.3|85734.3|85754.5|85729.5|31
1625160870000|2021-07-01 17:34:30|85757.1|85732.1|85754.2|85729.2|85757.4|85732.4|85754.2|85729.2|31
1625160880000|2021-07-01 17:34:40|85754.1|85729.1|85752.2|85727.2|85757.4|85732.4|85752|85727|30
1625160890000|2021-07-01 17:34:50|85752.7|85727.7|85751.1|85726.1|85753.4|85728.4|85750.6|85725.6|23
1625160900000|2021-07-01 17:35:00|85750.2|85725.2|85747|85722|85751.4|85726.4|85746.9|85721.9|24
1625160910000|2021-07-01 17:35:10|85747.2|85722.2|85743.7|85718.7|85747.2|85722.2|85743.3|85718.3|26
1625160920000|2021-07-01 17:35:20|85743.9|85718.9|85740.3|85715.3|85744.3|85719.3|85740|85715|28
1625160930000|2021-07-01 17:35:30|85740.4|85715.4|85741.2|85716.2|85743|85718|85740.3|85715.3|23
1625160940000|2021-07-01 17:35:40|85741.3|85716.3|85741.2|85716.2|85742.1|85717.1|85741.1|85716.1|23
1625160950000|2021-07-01 17:35:50|85741.1|85716.1|85741|85716|85741.5|85716.5|85740.7|85715.7|31
1625160960000|2021-07-01 17:36:00|85742|85717|85739.7|85714.7|85742.1|85717.1|85738.4|85713.4|30
1625160970000|2021-07-01 17:36:10|85739|85714|85739.5|85714.5|85741.9|85716.9|85738|85713|29
1625160980000|2021-07-01 17:36:20|85739|85714|85737.9|85712.9|85740.2|85715.2|85737.7|85712.7|19
1625160990000|2021-07-01 17:36:30|85738.3|85713.3|85739.2|85714.2|85739.8|85714.8|85737.5|85712.5|22
1625161000000|2021-07-01 17:36:40|85739.4|85714.4|85738.7|85713.7|85739.4|85714.4|85738.1|85713.1|19
1625161010000|2021-07-01 17:36:50|85738.8|85713.8|85738.8|85713.8|85739|85714|85736.4|85711.4|18
1625161020000|2021-07-01 17:37:00|85738.4|85713.4|85737.7|85712.7|85738.6|85713.6|85737.2|85712.2|28
1625161030000|2021-07-01 17:37:10|85738.4|85713.4|85689.5|85639.5|85741.2|85716.2|85678.3|85628.3|31
1625161040000|2021-07-01 17:37:20|85690.2|85640.2|85700.3|85650.3|85700.5|85650.5|85689.8|85639.8|38
1625161050000|2021-07-01 17:37:30|85701|85651|85690|85665|85705.3|85667.2|85689.9|85649.9|31
1625161060000|2021-07-01 17:37:40|85690.1|85665.1|85690.7|85665.7|85690.7|85665.7|85688.5|85663.5|28
1625161070000|2021-07-01 17:37:50|85690.3|85665.3|85688.3|85663.3|85691.2|85666.2|85688.3|85663.3|33
1625161080000|2021-07-01 17:38:00|85687.6|85662.6|85693.4|85668.4|85693.4|85668.4|85687.6|85662.6|28
1625161090000|2021-07-01 17:38:10|85693.5|85668.5|85721.1|85671.1|85721.1|85677.1|85693.5|85666.9|34
1625161100000|2021-07-01 17:38:20|85720.9|85670.9|85720.3|85670.3|85721.7|85671.7|85718.7|85668.7|32
1625161110000|2021-07-01 17:38:30|85720.6|85670.6|85725.3|85675.3|85726.2|85676.2|85720.3|85670.3|28
1625161120000|2021-07-01 17:38:40|85725.1|85675.1|85725.2|85675.2|85725.6|85675.6|85724.5|85674.5|25
1625161130000|2021-07-01 17:38:50|85724.4|85674.4|85724.2|85674.2|85724.8|85674.8|85723.8|85673.8|25
1625161140000|2021-07-01 17:39:00|85724.3|85674.3|85724.9|85674.9|85726.2|85688|85712.2|85673.9|30
1625161150000|2021-07-01 17:39:10|85725.6|85675.6|85724.3|85674.3|85725.8|85675.8|85724.3|85674.3|23
1625161160000|2021-07-01 17:39:20|85724.1|85674.1|85724.4|85674.4|85726.2|85676.2|85722.9|85672.9|21
1625161170000|2021-07-01 17:39:30|85723.8|85673.8|85710|85685|85724.6|85686|85710|85673.8|17
1625161180000|2021-07-01 17:39:40|85710.2|85685.2|85723|85673|85725.9|85685.4|85709.3|85672.4|30
1625161190000|2021-07-01 17:39:50|85723.1|85673.1|85727.8|85677.8|85727.8|85677.8|85723.1|85673.1|27
1625161200000|2021-07-01 17:40:00|85727.5|85677.5|85726.8|85676.8|85728.2|85678.2|85726.8|85676.8|26
1625161210000|2021-07-01 17:40:10|85727.1|85677.1|85714.9|85689.9|85728.4|85691.6|85714.9|85676.9|22
1625161220000|2021-07-01 17:40:20|85714.5|85689.5|85714.2|85689.2|85714.5|85689.5|85712.3|85687.3|27
1625161230000|2021-07-01 17:40:30|85714.3|85689.3|85719.3|85694.3|85719.6|85694.6|85714.3|85689.3|29
1625161240000|2021-07-01 17:40:40|85719.1|85694.1|85718|85693|85720.9|85695.9|85717.8|85692.8|31
1625161250000|2021-07-01 17:40:50|85718.3|85693.3|85718.4|85693.4|85721.2|85696.2|85717.8|85692.8|29
1625161260000|2021-07-01 17:41:00|85717.6|85692.6|85715.6|85690.6|85717.9|85692.9|85715.6|85690.6|28
1625161270000|2021-07-01 17:41:10|85715.4|85690.4|85715.8|85690.8|85716.3|85691.3|85715|85690|19
1625161280000|2021-07-01 17:41:20|85716.1|85691.1|85715.6|85690.6|85716.8|85691.8|85715.6|85690.6|17
1625161290000|2021-07-01 17:41:30|85715.7|85690.7|85714.8|85689.8|85716|85691|85714.8|85689.8|13
1625161300000|2021-07-01 17:41:40|85716.1|85691.1|85717.6|85692.6|85717.6|85692.6|85715.7|85690.7|20
1625161310000|2021-07-01 17:41:50|85717|85692|85721.5|85696.5|85723.7|85698.7|85717|85692|30
1625161320000|2021-07-01 17:42:00|85721.6|85696.6|85723.1|85698.1|85723.3|85698.3|85721.3|85696.3|24
1625161330000|2021-07-01 17:42:10|85723.3|85698.3|85723.2|85698.2|85723.9|85698.9|85722.4|85697.4|18
1625161340000|2021-07-01 17:42:20|85723.3|85698.3|85723.3|85698.3|85724.2|85699.2|85722.9|85697.9|14
1625161350000|2021-07-01 17:42:30|85723.6|85698.6|85723.7|85698.7|85724.5|85699.5|85723.5|85698.5|22
1625161360000|2021-07-01 17:42:40|85723.9|85698.9|85724.6|85699.6|85724.8|85699.8|85723.2|85698.2|23
1625161370000|2021-07-01 17:42:50|85724.5|85699.5|85725.1|85700.1|85725.5|85700.5|85723.9|85698.9|21
1625161380000|2021-07-01 17:43:00|85726|85701|85723.7|85698.7|85726|85701|85723.5|85698.5|26
1625161390000|2021-07-01 17:43:10|85723.5|85698.5|85724.4|85699.4|85724.4|85699.4|85723.5|85698.5|24
1625161400000|2021-07-01 17:43:20|85724.5|85699.5|85723.9|85698.9|85724.5|85699.5|85723.7|85698.7|25
1625161410000|2021-07-01 17:43:30|85724.5|85699.5|85725.4|85700.4|85725.4|85700.4|85724.5|85699.5|19
1625161420000|2021-07-01 17:43:40|85724.6|85699.6|85728.7|85703.7|85729.7|85704.7|85724.2|85699.2|30
1625161430000|2021-07-01 17:43:50|85728.5|85703.5|85728.2|85703.2|85729.9|85704.9|85727.7|85702.7|23
1625161440000|2021-07-01 17:44:00|85728.1|85703.1|85734.1|85709.1|85734.1|85709.1|85728.1|85703.1|25
1625161450000|2021-07-01 17:44:10|85733.9|85708.9|85733.3|85708.3|85735.7|85710.7|85732.7|85707.7|28
1625161460000|2021-07-01 17:44:20|85733.2|85708.2|85734.6|85709.6|85734.9|85709.9|85730.8|85705.8|27
1625161470000|2021-07-01 17:44:30|85735|85710|85734.2|85709.2|85735.8|85710.8|85733.9|85708.9|23
1625161480000|2021-07-01 17:44:40|85734.6|85709.6|85735|85710|85735.9|85710.9|85734.6|85709.6|29
1625161490000|2021-07-01 17:44:50|85734.5|85709.5|85734.8|85709.8|85736.2|85711.2|85734.1|85709.1|24
1625161500000|2021-07-01 17:45:00|85735.5|85710.5|85732.7|85707.7|85735.6|85710.6|85730.2|85705.2|33
1625161510000|2021-07-01 17:45:10|85732.6|85707.6|85730.7|85705.7|85732.6|85707.6|85730.2|85705.2|31
1625161520000|2021-07-01 17:45:20|85730.5|85705.5|85730.9|85705.9|85730.9|85705.9|85730|85705|22
1625161530000|2021-07-01 17:45:30|85731|85706|85730.9|85705.9|85731|85706|85730.1|85705.1|16
1625161540000|2021-07-01 17:45:40|85731.1|85706.1|85731.9|85706.9|85733.4|85708.4|85731.1|85706.1|17
1625161550000|2021-07-01 17:45:50|85731.8|85706.8|85730.5|85705.5|85732.2|85707.2|85730.5|85705.5|20
1625161560000|2021-07-01 17:46:00|85730.4|85705.4|85730.5|85705.5|85730.6|85705.6|85730.2|85705.2|16
1625161570000|2021-07-01 17:46:10|85730.6|85705.6|85730.1|85705.1|85730.8|85705.8|85730.1|85705.1|23
1625161580000|2021-07-01 17:46:20|85730|85705|85726.1|85701.1|85730.4|85705.4|85725.6|85700.6|32
1625161590000|2021-07-01 17:46:30|85726.5|85701.5|85726.2|85701.2|85727.6|85702.6|85725.7|85700.7|31
1625161600000|2021-07-01 17:46:40|85726.1|85701.1|85726.7|85701.7|85727.5|85702.5|85726|85701|28
1625161610000|2021-07-01 17:46:50|85726.8|85701.8|85726.3|85701.3|85727.3|85702.3|85726.1|85701.1|25
1625161620000|2021-07-01 17:47:00|85726.4|85701.4|85727|85702|85727.4|85702.4|85726|85701|20
1625161630000|2021-07-01 17:47:10|85726.9|85701.9|85726.8|85701.8|85727.5|85702.5|85724.9|85699.9|27
1625161640000|2021-07-01 17:47:20|85726.7|85701.7|85726.6|85701.6|85727.1|85702.1|85726|85701|20
1625161650000|2021-07-01 17:47:30|85726.4|85701.4|85726.4|85701.4|85727.2|85702.2|85726|85701|18
1625161660000|2021-07-01 17:47:40|85726|85701|85726.9|85701.9|85727.2|85702.2|85726|85701|14
1625161670000|2021-07-01 17:47:50|85727|85702|85726.9|85701.9|85727.2|85702.2|85726.9|85701.9|10
1625161680000|2021-07-01 17:48:00|85726.7|85701.7|85728.2|85703.2|85728.2|85703.2|85726.1|85701.1|21
1625161690000|2021-07-01 17:48:10|85727.1|85702.1|85727.6|85702.6|85730|85705|85727.1|85702.1|24
1625161700000|2021-07-01 17:48:20|85728.1|85703.1|85727.4|85702.4|85728.1|85703.1|85726.1|85701.1|24
1625161710000|2021-07-01 17:48:30|85727.5|85702.5|85729.6|85704.6|85729.6|85704.6|85726.9|85701.9|25
1625161720000|2021-07-01 17:48:40|85729.8|85704.8|85729.2|85704.2|85729.8|85704.8|85729|85704|22
1625161730000|2021-07-01 17:48:50|85728.8|85703.8|85727.8|85702.8|85728.9|85703.9|85727.8|85702.8|25
1625161740000|2021-07-01 17:49:00|85727.9|85702.9|85728|85703|85728.5|85703.5|85727.5|85702.5|25
1625161750000|2021-07-01 17:49:10|85727.6|85702.6|85728.5|85703.5|85729.3|85704.3|85727.6|85702.6|24
1625161760000|2021-07-01 17:49:20|85730|85705|85729.1|85704.1|85730.3|85705.3|85728.6|85703.6|26
1625161770000|2021-07-01 17:49:30|85729|85704|85720.9|85695.9|85729.7|85704.7|85720.9|85695.9|28
1625161780000|2021-07-01 17:49:40|85721.8|85696.8|85722.2|85697.2|85722.9|85697.9|85721.4|85696.4|25
1625161790000|2021-07-01 17:49:50|85722.4|85697.4|85723|85698|85725.9|85700.9|85721.8|85696.8|33
1625161800000|2021-07-01 17:50:00|85721.9|85696.9|85725.9|85700.9|85728|85703|85721.5|85696.5|26
1625161810000|2021-07-01 17:50:10|85726.3|85701.3|85727.1|85702.1|85727.8|85702.8|85726.1|85701.1|16
1625161820000|2021-07-01 17:50:20|85727.4|85702.4|85725.6|85700.6|85727.6|85702.6|85725.3|85700.3|22
1625161830000|2021-07-01 17:50:30|85725.8|85700.8|85727.2|85702.2|85727.2|85702.2|85724.8|85699.8|22
1625161840000|2021-07-01 17:50:40|85727.6|85702.6|85731.1|85706.1|85735.2|85710.2|85727.4|85702.4|32
1625161850000|2021-07-01 17:50:50|85732|85707|85731.3|85706.3|85732.8|85707.8|85730.9|85705.9|26
1625161860000|2021-07-01 17:51:00|85731.5|85706.5|85732.1|85707.1|85732.6|85707.6|85731.5|85706.5|27
1625161870000|2021-07-01 17:51:10|85732.9|85707.9|85732.7|85707.7|85733.4|85708.4|85732|85707|26
1625161880000|2021-07-01 17:51:20|85732.4|85707.4|85734|85709|85734.1|85709.1|85731.9|85706.9|22
1625161890000|2021-07-01 17:51:30|85733.9|85708.9|85732|85707|85734|85709|85731.9|85706.9|14
1625161900000|2021-07-01 17:51:40|85732.3|85707.3|85731|85706|85733.3|85708.3|85727.9|85702.9|24
1625161910000|2021-07-01 17:51:50|85731.1|85706.1|85732.3|85707.3|85732.3|85707.3|85729.9|85704.9|26
1625161920000|2021-07-01 17:52:00|85732.2|85707.2|85729.1|85704.1|85733|85708|85725|85700|26
1625161930000|2021-07-01 17:52:10|85728.9|85703.9|85727.7|85702.7|85730.1|85705.1|85726.9|85701.9|30
1625161940000|2021-07-01 17:52:20|85728|85703|85738.1|85713.1|85739.2|85714.2|85727.8|85702.8|39
1625161950000|2021-07-01 17:52:30|85737.7|85712.7|85738.1|85713.1|85739.3|85714.3|85737.7|85712.7|23
1625161960000|2021-07-01 17:52:40|85738.3|85713.3|85739.9|85714.9|85740.1|85715.1|85736.5|85711.5|26
1625161970000|2021-07-01 17:52:50|85740.4|85715.4|85741.5|85716.5|85742.1|85717.1|85739.7|85714.7|33
1625161980000|2021-07-01 17:53:00|85741.9|85716.9|85744.2|85719.2|85745.2|85720.2|85741.2|85716.2|29
1625161990000|2021-07-01 17:53:10|85745.1|85720.1|85744.1|85719.1|85746|85721|85743.5|85718.5|30
1625162000000|2021-07-01 17:53:20|85743.9|85718.9|85745.8|85720.8|85746.1|85721.1|85740.9|85715.9|34
1625162010000|2021-07-01 17:53:30|85745.5|85720.5|85747|85722|85747.3|85722.3|85743.8|85718.8|26
1625162020000|2021-07-01 17:53:40|85747.4|85722.4|85745.8|85720.8|85747.8|85722.8|85744.6|85719.6|23
1625162030000|2021-07-01 17:53:50|85745.3|85720.3|85747.4|85722.4|85748.5|85723.5|85745.3|85720.3|30
1625162040000|2021-07-01 17:54:00|85747.3|85722.3|85750.4|85725.4|85750.7|85725.7|85746.4|85721.4|34
1625162050000|2021-07-01 17:54:10|85750.3|85725.3|85747.8|85722.8|85750.3|85725.3|85746.9|85721.9|27
1625162060000|2021-07-01 17:54:20|85748.5|85723.5|85749.7|85724.7|85751.3|85726.3|85747.7|85722.7|30
1625162070000|2021-07-01 17:54:30|85748.7|85723.7|85751.6|85726.6|85751.6|85726.6|85748.7|85723.7|33
1625162080000|2021-07-01 17:54:40|85751.1|85726.1|85750.7|85725.7|85751.6|85726.6|85749.8|85724.8|27
1625162090000|2021-07-01 17:54:50|85750.8|85725.8|85750.5|85725.5|85751.1|85726.1|85749.9|85724.9|20
1625162100000|2021-07-01 17:55:00|85750.4|85725.4|85749.4|85724.4|85750.8|85725.8|85749.4|85724.4|17
1625162110000|2021-07-01 17:55:10|85749.3|85724.3|85747.4|85722.4|85749.3|85724.3|85746.9|85721.9|26
1625162120000|2021-07-01 17:55:20|85747.3|85722.3|85750.8|85725.8|85750.8|85725.8|85746.7|85721.7|31
1625162130000|2021-07-01 17:55:30|85750.1|85725.1|85750.5|85725.5|85750.6|85725.6|85749.7|85724.7|31
1625162140000|2021-07-01 17:55:40|85750.1|85725.1|85750.5|85725.5|85751|85726|85749.3|85724.3|27
1625162150000|2021-07-01 17:55:50|85750.4|85725.4|85750|85725|85750.6|85725.6|85749.3|85724.3|22
1625162160000|2021-07-01 17:56:00|85749|85724|85751.4|85726.4|85752|85727|85748.8|85723.8|33
1625162170000|2021-07-01 17:56:10|85751.5|85726.5|85750.5|85725.5|85752.3|85727.3|85750.5|85725.5|25
1625162180000|2021-07-01 17:56:20|85750.3|85725.3|85746|85721|85752.5|85727.5|85746|85721|32
1625162190000|2021-07-01 17:56:30|85747|85722|85748.7|85723.7|85749.2|85724.2|85746|85721|31
1625162200000|2021-07-01 17:56:40|85748.3|85723.3|85747.7|85722.7|85750.3|85725.3|85747.2|85722.2|25
1625162210000|2021-07-01 17:56:50|85747.5|85722.5|85748.4|85723.4|85748.8|85723.8|85747.5|85722.5|14
1625162220000|2021-07-01 17:57:00|85747.4|85722.4|85748.2|85723.2|85748.9|85723.9|85747.2|85722.2|24
1625162230000|2021-07-01 17:57:10|85747.3|85722.3|85748.7|85723.7|85751.1|85726.1|85746.1|85721.1|37
1625162240000|2021-07-01 17:57:20|85748.5|85723.5|85750.6|85725.6|85751|85726|85748|85723|31
1625162250000|2021-07-01 17:57:30|85750.2|85725.2|85750|85725|85750.7|85725.7|85749|85724|27
1625162260000|2021-07-01 17:57:40|85750.2|85725.2|85749.8|85724.8|85750.3|85725.3|85748.7|85723.7|22
1625162270000|2021-07-01 17:57:50|85749.6|85724.6|85750.6|85725.6|85750.6|85725.6|85747.9|85722.9|23
1625162280000|2021-07-01 17:58:00|85750.5|85725.5|85749.5|85724.5|85750.7|85725.7|85749|85724|28
1625162290000|2021-07-01 17:58:10|85748.8|85723.8|85749.6|85724.6|85749.6|85724.6|85748.6|85723.6|19
1625162300000|2021-07-01 17:58:20|85749.7|85724.7|85751.3|85726.3|85751.5|85726.5|85747.6|85722.6|26
1625162310000|2021-07-01 17:58:30|85752.5|85727.5|85756|85731|85757.6|85732.6|85751.7|85726.7|36
1625162320000|2021-07-01 17:58:40|85755.7|85730.7|85755.9|85730.9|85756.4|85731.4|85755.3|85730.3|27
1625162330000|2021-07-01 17:58:50|85755.8|85730.8|85756.4|85731.4|85756.4|85731.4|85755.6|85730.6|26
1625162340000|2021-07-01 17:59:00|85755.8|85730.8|85754.6|85729.6|85759.1|85734.1|85754.6|85729.6|25
1625162350000|2021-07-01 17:59:10|85755.1|85730.1|85764.1|85739.1|85764.1|85739.1|85755.1|85730.1|25
1625162360000|2021-07-01 17:59:20|85764.3|85739.3|85763|85738|85764.3|85739.3|85761.9|85736.9|26
1625162370000|2021-07-01 17:59:30|85763.4|85738.4|85762.4|85737.4|85763.4|85738.4|85762.4|85737.4|17
1625162380000|2021-07-01 17:59:40|85762.5|85737.5|85764.8|85739.8|85765.3|85740.3|85762.5|85737.5|22
1625162390000|2021-07-01 17:59:50|85764.7|85739.7|85766.9|85741.9|85767.1|85742.1|85762.9|85737.9|28
1625162400000|2021-07-01 18:00:00|85766|85741|85765.8|85740.8|85766.2|85741.2|85763|85738|35
1625162410000|2021-07-01 18:00:10|85765.4|85740.4|85763.1|85738.1|85766.3|85741.3|85763.1|85738.1|30
1625162420000|2021-07-01 18:00:20|85762.9|85737.9|85761.1|85736.1|85763.6|85738.6|85760.9|85735.9|33
1625162430000|2021-07-01 18:00:30|85760.9|85735.9|85760.9|85735.9|85761.1|85736.1|85758.8|85733.8|27
1625162440000|2021-07-01 18:00:40|85761|85736|85760.8|85735.8|85761.1|85736.1|85760.6|85735.6|17
1625162450000|2021-07-01 18:00:50|85760.7|85735.7|85757|85732|85760.9|85735.9|85756.9|85731.9|33
1625162460000|2021-07-01 18:01:00|85757.1|85732.1|85750.4|85725.4|85757.4|85732.4|85750.2|85725.2|29
1625162470000|2021-07-01 18:01:10|85750.3|85725.3|85753.7|85728.7|85753.7|85728.7|85747.8|85722.8|35
1625162480000|2021-07-01 18:01:20|85753.3|85728.3|85752.8|85727.8|85754|85729|85752.2|85727.2|31
1625162490000|2021-07-01 18:01:30|85752.6|85727.6|85752.3|85727.3|85753.4|85728.4|85752.1|85727.1|28
1625162500000|2021-07-01 18:01:40|85752.7|85727.7|85754.1|85729.1|85754.3|85729.3|85752.6|85727.6|17
1625162510000|2021-07-01 18:01:50|85753.9|85728.9|85751.7|85726.7|85754.4|85729.4|85751.7|85726.7|26
1625162520000|2021-07-01 18:02:00|85752.5|85727.5|85749.1|85724.1|85753|85728|85748.5|85723.5|34
1625162530000|2021-07-01 18:02:10|85749.7|85724.7|85750.4|85725.4|85750.4|85725.4|85748.5|85723.5|20
1625162540000|2021-07-01 18:02:20|85750.7|85725.7|85751.1|85726.1|85752.4|85727.4|85750.7|85725.7|30
1625162550000|2021-07-01 18:02:30|85753.7|85728.7|85757.5|85732.5|85759.6|85734.6|85753.7|85728.7|35
1625162560000|2021-07-01 18:02:40|85756.7|85731.7|85761.4|85736.4|85761.6|85736.6|85756.1|85731.1|27
1625162570000|2021-07-01 18:02:50|85760.9|85735.9|85760.7|85735.7|85762.6|85737.6|85760.2|85735.2|31
1625162580000|2021-07-01 18:03:00|85760.5|85735.5|85761.2|85736.2|85761.2|85736.2|85760|85735|19
1625162590000|2021-07-01 18:03:10|85761.4|85736.4|85763.9|85738.9|85763.9|85738.9|85761|85736|21
1625162600000|2021-07-01 18:03:20|85763.6|85738.6|85765.1|85740.1|85765.1|85740.1|85762.5|85737.5|27
1625162610000|2021-07-01 18:03:30|85764.3|85739.3|85763.4|85738.4|85765.3|85740.3|85763.1|85738.1|25
1625162620000|2021-07-01 18:03:40|85763.6|85738.6|85764.1|85739.1|85764.4|85739.4|85763.2|85738.2|18
1625162630000|2021-07-01 18:03:50|85764.7|85739.7|85763.6|85738.6|85765.5|85740.5|85763.6|85738.6|24
1625162640000|2021-07-01 18:04:00|85764.2|85739.2|85765.5|85740.5|85766.6|85741.6|85763.5|85738.5|27
1625162650000|2021-07-01 18:04:10|85765.7|85740.7|85765.2|85740.2|85766.8|85741.8|85764.8|85739.8|17
1625162660000|2021-07-01 18:04:20|85765|85740|85768.3|85743.3|85770.3|85745.3|85765|85740|25
1625162670000|2021-07-01 18:04:30|85767.6|85742.6|85767.3|85742.3|85767.9|85742.9|85766.6|85741.6|17
1625162680000|2021-07-01 18:04:40|85767.2|85742.2|85768.8|85743.8|85769|85744|85767.2|85742.2|18
1625162690000|2021-07-01 18:04:50|85768.9|85743.9|85767.1|85742.1|85768.9|85743.9|85766.7|85741.7|18
1625162700000|2021-07-01 18:05:00|85766.8|85741.8|85769.1|85744.1|85769.7|85744.7|85765.9|85740.9|24
1625162710000|2021-07-01 18:05:10|85769.2|85744.2|85768|85743|85769.2|85744.2|85765.5|85740.5|19
1625162720000|2021-07-01 18:05:20|85767|85742|85767|85742|85767.6|85742.6|85765.8|85740.8|21
1625162730000|2021-07-01 18:05:30|85767.4|85742.4|85767.8|85742.8|85768.7|85743.7|85766.2|85741.2|21
1625162740000|2021-07-01 18:05:40|85767.7|85742.7|85764.5|85739.5|85768|85743|85763.6|85738.6|22
1625162750000|2021-07-01 18:05:50|85763.9|85738.9|85763.7|85738.7|85765.2|85740.2|85763.5|85738.5|20
1625162760000|2021-07-01 18:06:00|85763.8|85738.8|85764.1|85739.1|85764.5|85739.5|85763.7|85738.7|17
1625162770000|2021-07-01 18:06:10|85763.2|85738.2|85760.6|85735.6|85763.9|85738.9|85760|85735|21
1625162780000|2021-07-01 18:06:20|85760.8|85735.8|85761.6|85736.6|85763.3|85738.3|85759.8|85734.8|19
1625162790000|2021-07-01 18:06:30|85761.8|85736.8|85763|85738|85763|85738|85760.5|85735.5|30
1625162800000|2021-07-01 18:06:40|85763.7|85738.7|85762.4|85737.4|85763.7|85738.7|85761.2|85736.2|26
1625162810000|2021-07-01 18:06:50|85763.2|85738.2|85761.6|85736.6|85765.1|85740.1|85761.5|85736.5|19
1625162820000|2021-07-01 18:07:00|85761.7|85736.7|85761.9|85736.9|85762.8|85737.8|85761|85736|18
1625162830000|2021-07-01 18:07:10|85762.6|85737.6|85763.3|85738.3|85763.3|85738.3|85761.4|85736.4|10
1625162840000|2021-07-01 18:07:20|85763.4|85738.4|85762.6|85737.6|85763.4|85738.4|85761.9|85736.9|15
1625162850000|2021-07-01 18:07:30|85762.3|85737.3|85762.2|85737.2|85763.2|85738.2|85761.5|85736.5|17
1625162860000|2021-07-01 18:07:40|85762.3|85737.3|85761.9|85736.9|85762.5|85737.5|85761.7|85736.7|11
1625162870000|2021-07-01 18:07:50|85762.1|85737.1|85761.7|85736.7|85762.8|85737.8|85761|85736|21
1625162880000|2021-07-01 18:08:00|85762.1|85737.1|85763.5|85738.5|85765.4|85740.4|85761.6|85736.6|22
1625162890000|2021-07-01 18:08:10|85764.6|85739.6|85764.6|85739.6|85765.6|85740.6|85764|85739|19
1625162900000|2021-07-01 18:08:20|85764.4|85739.4|85763.8|85738.8|85764.5|85739.5|85763.5|85738.5|16
1625162910000|2021-07-01 18:08:30|85764.3|85739.3|85764.4|85739.4|85764.4|85739.4|85763.3|85738.3|17
1625162920000|2021-07-01 18:08:40|85763.8|85738.8|85763.1|85738.1|85765.5|85740.5|85763.1|85738.1|25
1625162930000|2021-07-01 18:08:50|85762.9|85737.9|85764.2|85739.2|85768.3|85743.3|85760.5|85735.5|29
1625162940000|2021-07-01 18:09:00|85764.3|85739.3|85765.5|85740.5|85765.8|85740.8|85763.7|85738.7|22
1625162950000|2021-07-01 18:09:10|85764.9|85739.9|85763.6|85738.6|85765.7|85740.7|85763.6|85738.6|16
1625162960000|2021-07-01 18:09:20|85764.4|85739.4|85764.3|85739.3|85765.2|85740.2|85763.9|85738.9|15
1625162970000|2021-07-01 18:09:30|85764.1|85739.1|85766.2|85741.2|85766.3|85741.3|85763.8|85738.8|15
1625162980000|2021-07-01 18:09:40|85765.9|85740.9|85768.5|85743.5|85768.5|85743.5|85765.6|85740.6|11
1625162990000|2021-07-01 18:09:50|85767.6|85742.6|85767.3|85742.3|85767.8|85742.8|85763.1|85738.1|19
1625163000000|2021-07-01 18:10:00|85766.2|85741.2|85766.4|85741.4|85767|85742|85762.8|85737.8|22
1625163010000|2021-07-01 18:10:10|85765.1|85740.1|85768.5|85743.5|85771.2|85746.2|85765.1|85740.1|24
1625163020000|2021-07-01 18:10:20|85768.9|85743.9|85771.7|85746.7|85772|85747|85768.8|85743.8|16
1625163030000|2021-07-01 18:10:30|85771.3|85746.3|85769.9|85744.9|85771.3|85746.3|85769.8|85744.8|17
1625163040000|2021-07-01 18:10:40|85770|85745|85770.1|85745.1|85771.6|85746.6|85769.7|85744.7|20
1625163050000|2021-07-01 18:10:50|85770.6|85745.6|85770.6|85745.6|85771.8|85746.8|85769.5|85744.5|18
1625163060000|2021-07-01 18:11:00|85770.2|85745.2|85770.6|85745.6|85771.7|85746.7|85770|85745|22
1625163070000|2021-07-01 18:11:10|85771.1|85746.1|85769.7|85744.7|85772.1|85747.1|85769.5|85744.5|17
1625163080000|2021-07-01 18:11:20|85769.6|85744.6|85770.3|85745.3|85772.1|85747.1|85769.6|85744.6|16
1625163090000|2021-07-01 18:11:30|85770.6|85745.6|85775.1|85750.1|85775.1|85750.1|85769.4|85744.4|20
1625163100000|2021-07-01 18:11:40|85774.2|85749.2|85781.2|85756.2|85781.5|85756.5|85774.2|85749.2|31
1625163110000|2021-07-01 18:11:50|85780.5|85755.5|85784.5|85759.5|85784.5|85759.5|85779.5|85754.5|23
1625163120000|2021-07-01 18:12:00|85784.8|85759.8|85780|85755|85784.8|85759.8|85780|85755|20
1625163130000|2021-07-01 18:12:10|85779.7|85754.7|85778.1|85753.1|85781|85756|85777.9|85752.9|29
1625163140000|2021-07-01 18:12:20|85778.3|85753.3|85781.9|85756.9|85783.4|85758.4|85778.2|85753.2|27
1625163150000|2021-07-01 18:12:30|85779.6|85754.6|85780.5|85755.5|85783.6|85758.6|85778.3|85753.3|27
1625163160000|2021-07-01 18:12:40|85781.8|85756.8|85782.5|85757.5|85783.8|85758.8|85780.2|85755.2|24
1625163170000|2021-07-01 18:12:50|85782.7|85757.7|85783.6|85758.6|85783.8|85758.8|85781.9|85756.9|19
1625163180000|2021-07-01 18:13:00|85783.7|85758.7|85787.1|85762.1|85787.1|85762.1|85783.7|85758.7|29
1625163190000|2021-07-01 18:13:10|85786.6|85761.6|85786|85761|85786.9|85761.9|85785.9|85760.9|15
1625163200000|2021-07-01 18:13:20|85786.4|85761.4|85791.5|85766.5|85794|85769|85786.2|85761.2|27
1625163210000|2021-07-01 18:13:30|85791|85766|85792.9|85767.9|85793.6|85768.6|85791|85766|22
1625163220000|2021-07-01 18:13:40|85795.3|85770.3|85796.2|85771.2|85801|85776|85794.5|85769.5|36
1625163230000|2021-07-01 18:13:50|85798.7|85773.7|85797.4|85772.4|85799.2|85774.2|85796.1|85771.1|31
1625163240000|2021-07-01 18:14:00|85797.7|85772.7|85797|85772|85797.8|85772.8|85793.8|85768.8|32
1625163250000|2021-07-01 18:14:10|85797.2|85772.2|85798.1|85773.1|85798.5|85773.5|85796.8|85771.8|24
1625163260000|2021-07-01 18:14:20|85798|85773|85797.9|85772.9|85799|85774|85797.8|85772.8|17
1625163270000|2021-07-01 18:14:30|85798|85773|85797.4|85772.4|85798.5|85773.5|85797.4|85772.4|15
1625163280000|2021-07-01 18:14:40|85797.7|85772.7|85799.6|85774.6|85800.4|85775.4|85797.7|85772.7|21
1625163290000|2021-07-01 18:14:50|85799.4|85774.4|85798.8|85773.8|85799.4|85774.4|85798.1|85773.1|19
1625163300000|2021-07-01 18:15:00|85798.4|85773.4|85799.8|85774.8|85800.4|85775.4|85798.4|85773.4|29
1625163310000|2021-07-01 18:15:10|85799.9|85774.9|85801.3|85776.3|85802.3|85777.3|85799.6|85774.6|25
1625163320000|2021-07-01 18:15:20|85801.4|85776.4|85802.4|85777.4|85802.4|85777.4|85801|85776|18
1625163330000|2021-07-01 18:15:30|85801.9|85776.9|85801.8|85776.8|85801.9|85776.9|85801|85776|19
1625163340000|2021-07-01 18:15:40|85801.7|85776.7|85802|85777|85802.9|85777.9|85801.3|85776.3|20
1625163350000|2021-07-01 18:15:50|85802.2|85777.2|85804.8|85779.8|85805|85780|85801.9|85776.9|20
1625163360000|2021-07-01 18:16:00|85805.3|85780.3|85807.6|85782.6|85807.6|85782.6|85803.9|85778.9|26
1625163370000|2021-07-01 18:16:10|85808.2|85783.2|85803.4|85778.4|85808.2|85783.2|85803.3|85778.3|29
1625163380000|2021-07-01 18:16:20|85803.5|85778.5|85806.2|85781.2|85807|85782|85803.3|85778.3|25
1625163390000|2021-07-01 18:16:30|85806.3|85781.3|85805.8|85780.8|85806.3|85781.3|85804.9|85779.9|18
1625163400000|2021-07-01 18:16:40|85805.1|85780.1|85806.4|85781.4|85806.5|85781.5|85804.3|85779.3|23
1625163410000|2021-07-01 18:16:50|85806.3|85781.3|85805.8|85780.8|85806.5|85781.5|85804.6|85779.6|19
1625163420000|2021-07-01 18:17:00|85805.7|85780.7|85805.5|85780.5|85806.4|85781.4|85805.2|85780.2|17
1625163430000|2021-07-01 18:17:10|85805.3|85780.3|85805.4|85780.4|85806.3|85781.3|85805.3|85780.3|12
1625163440000|2021-07-01 18:17:20|85805.9|85780.9|85804.1|85779.1|85805.9|85780.9|85802.6|85777.6|19
1625163450000|2021-07-01 18:17:30|85803.8|85778.8|85805.7|85780.7|85805.7|85780.7|85803.7|85778.7|16
1625163460000|2021-07-01 18:17:40|85805.5|85780.5|85805.5|85780.5|85805.8|85780.8|85805.2|85780.2|13
1625163470000|2021-07-01 18:17:50|85805.4|85780.4|85807.1|85782.1|85807.7|85782.7|85805.4|85780.4|26
1625163480000|2021-07-01 18:18:00|85806.5|85781.5|85808.1|85783.1|85808.4|85783.4|85806.5|85781.5|20
1625163490000|2021-07-01 18:18:10|85808|85783|85809.7|85784.7|85809.8|85784.8|85808|85783|19
1625163500000|2021-07-01 18:18:20|85809.8|85784.8|85810.2|85785.2|85810.7|85785.7|85809.4|85784.4|24
1625163510000|2021-07-01 18:18:30|85810|85785|85810.1|85785.1|85811|85786|85809.1|85784.1|22
1625163520000|2021-07-01 18:18:40|85810.2|85785.2|85810.6|85785.6|85811.1|85786.1|85809.4|85784.4|27
1625163530000|2021-07-01 18:18:50|85810.8|85785.8|85809.6|85784.6|85811.5|85786.5|85809.6|85784.6|24
1625163540000|2021-07-01 18:19:00|85809.7|85784.7|85809.1|85784.1|85809.9|85784.9|85809.1|85784.1|19
1625163550000|2021-07-01 18:19:10|85809.5|85784.5|85805.5|85780.5|85810.2|85785.2|85805.4|85780.4|32
1625163560000|2021-07-01 18:19:20|85805.7|85780.7|85805.8|85780.8|85806.5|85781.5|85805.3|85780.3|28
1625163570000|2021-07-01 18:19:30|85806.2|85781.2|85810.1|85785.1|85810.3|85785.3|85806.2|85781.2|30
1625163580000|2021-07-01 18:19:40|85810|85785|85808.8|85783.8|85810.2|85785.2|85808.4|85783.4|19
1625163590000|2021-07-01 18:19:50|85809|85784|85808.5|85783.5|85809.5|85784.5|85808.4|85783.4|25
1625163600000|2021-07-01 18:20:00|85808.9|85783.9|85806|85781|85809|85784|85805|85780|30
1625163610000|2021-07-01 18:20:10|85805.7|85780.7|85806|85781|85806.8|85781.8|85805.2|85780.2|19
1625163620000|2021-07-01 18:20:20|85806.6|85781.6|85806.1|85781.1|85807.1|85782.1|85806.1|85781.1|11
1625163630000|2021-07-01 18:20:30|85806|85781|85805.9|85780.9|85809.2|85784.2|85803.9|85778.9|34
1625163640000|2021-07-01 18:20:40|85804.8|85779.8|85805.3|85780.3|85806.1|85781.1|85804.4|85779.4|24
1625163650000|2021-07-01 18:20:50|85805.5|85780.5|85805.4|85780.4|85805.9|85780.9|85804.3|85779.3|23
1625163660000|2021-07-01 18:21:00|85805.1|85780.1|85807.1|85782.1|85807.1|85782.1|85805.1|85780.1|14
1625163670000|2021-07-01 18:21:10|85806.9|85781.9|85805.8|85780.8|85807|85782|85805|85780|21
1625163680000|2021-07-01 18:21:20|85805.4|85780.4|85807|85782|85809.1|85784.1|85805.4|85780.4|22
1625163690000|2021-07-01 18:21:30|85807.2|85782.2|85807.7|85782.7|85807.7|85782.7|85806.4|85781.4|18
1625163700000|2021-07-01 18:21:40|85807.5|85782.5|85806.4|85781.4|85807.5|85782.5|85805.4|85780.4|22
1625163710000|2021-07-01 18:21:50|85805.7|85780.7|85805.4|85780.4|85806.2|85781.2|85805.2|85780.2|22
1625163720000|2021-07-01 18:22:00|85805.2|85780.2|85806.9|85781.9|85806.9|85781.9|85804.3|85779.3|23
1625163730000|2021-07-01 18:22:10|85805.5|85780.5|85805|85780|85805.9|85780.9|85803.4|85778.4|19
1625163740000|2021-07-01 18:22:20|85805.8|85780.8|85802.1|85777.1|85806|85781|85802|85777|22
1625163750000|2021-07-01 18:22:30|85802.2|85777.2|85803.3|85778.3|85803.3|85778.3|85801.7|85776.7|16
1625163760000|2021-07-01 18:22:40|85803|85778|85805.4|85780.4|85805.4|85780.4|85802.9|85777.9|21
1625163770000|2021-07-01 18:22:50|85805.3|85780.3|85805.8|85780.8|85806|85781|85805.3|85780.3|19
1625163780000|2021-07-01 18:23:00|85806|85781|85805.6|85780.6|85807.1|85782.1|85804.9|85779.9|22
1625163790000|2021-07-01 18:23:10|85805.9|85780.9|85807.2|85782.2|85807.4|85782.4|85805.3|85780.3|19
1625163800000|2021-07-01 18:23:20|85806.9|85781.9|85802.7|85777.7|85806.9|85781.9|85802.2|85777.2|30
1625163810000|2021-07-01 18:23:30|85802.6|85777.6|85804.3|85779.3|85804.4|85779.4|85802.6|85777.6|17
1625163820000|2021-07-01 18:23:40|85804|85779|85802.8|85777.8|85804.1|85779.1|85802.5|85777.5|13
1625163830000|2021-07-01 18:23:50|85802.9|85777.9|85806.5|85781.5|85808.1|85783.1|85802.9|85777.9|23
1625163840000|2021-07-01 18:24:00|85806|85781|85804.1|85779.1|85806.3|85781.3|85802.7|85777.7|27
1625163850000|2021-07-01 18:24:10|85804.2|85779.2|85805.2|85780.2|85806.6|85781.6|85804.2|85779.2|23
1625163860000|2021-07-01 18:24:20|85805.1|85780.1|85803.3|85778.3|85805.6|85780.6|85803|85778|23
1625163870000|2021-07-01 18:24:30|85802.9|85777.9|85800.7|85775.7|85804.6|85779.6|85799.4|85774.4|20
1625163880000|2021-07-01 18:24:40|85801|85776|85801.2|85776.2|85805|85780|85800.8|85775.8|26
1625163890000|2021-07-01 18:24:50|85801.7|85776.7|85800.5|85775.5|85802|85777|85799.8|85774.8|23
1625163900000|2021-07-01 18:25:00|85800.8|85775.8|85801.2|85776.2|85801.4|85776.4|85800.1|85775.1|26
1625163910000|2021-07-01 18:25:10|85801|85776|85800.2|85775.2|85801|85776|85799.9|85774.9|13
1625163920000|2021-07-01 18:25:20|85800.1|85775.1|85798.2|85773.2|85800.8|85775.8|85796.8|85771.8|26
1625163930000|2021-07-01 18:25:30|85798.7|85773.7|85798.4|85773.4|85799.1|85774.1|85798.2|85773.2|20
1625163940000|2021-07-01 18:25:40|85798.5|85773.5|85797.8|85772.8|85798.5|85773.5|85796.9|85771.9|22
1625163950000|2021-07-01 18:25:50|85797.6|85772.6|85793.6|85768.6|85799.8|85774.8|85793.6|85768.6|25
1625163960000|2021-07-01 18:26:00|85792.6|85767.6|85791.6|85766.6|85792.7|85767.7|85791.2|85766.2|24
1625163970000|2021-07-01 18:26:10|85791.8|85766.8|85792.6|85767.6|85792.9|85767.9|85791.4|85766.4|18
1625163980000|2021-07-01 18:26:20|85791.9|85766.9|85791.7|85766.7|85792.5|85767.5|85791.5|85766.5|27
1625163990000|2021-07-01 18:26:30|85791|85766|85792.1|85767.1|85793.3|85768.3|85790.8|85765.8|21
1625164000000|2021-07-01 18:26:40|85792|85767|85793.1|85768.1|85793.2|85768.2|85792|85767|23
1625164010000|2021-07-01 18:26:50|85793|85768|85792.3|85767.3|85793|85768|85792|85767|11
1625164020000|2021-07-01 18:27:00|85792.2|85767.2|85792.2|85767.2|85792.8|85767.8|85792.2|85767.2|11
1625164030000|2021-07-01 18:27:10|85792.3|85767.3|85798.2|85773.2|85798.5|85773.5|85791.7|85766.7|27
1625164040000|2021-07-01 18:27:20|85798.7|85773.7|85798.8|85773.8|85799.2|85774.2|85798.2|85773.2|24
1625164050000|2021-07-01 18:27:30|85798.5|85773.5|85799.4|85774.4|85799.4|85774.4|85798|85773|16
1625164060000|2021-07-01 18:27:40|85798.9|85773.9|85797|85772|85799.1|85774.1|85797|85772|15
1625164070000|2021-07-01 18:27:50|85796.8|85771.8|85795.6|85770.6|85797.6|85772.6|85794.3|85769.3|26
1625164080000|2021-07-01 18:28:00|85795.5|85770.5|85794.1|85769.1|85795.8|85770.8|85793.4|85768.4|25
1625164090000|2021-07-01 18:28:10|85795|85770|85794.4|85769.4|85795.2|85770.2|85794|85769|17
1625164100000|2021-07-01 18:28:20|85794.9|85769.9|85795.7|85770.7|85796.6|85771.6|85794.3|85769.3|19
1625164110000|2021-07-01 18:28:30|85796.2|85771.2|85795|85770|85796.5|85771.5|85794.7|85769.7|18
1625164120000|2021-07-01 18:28:40|85795.4|85770.4|85795.3|85770.3|85796.2|85771.2|85794.2|85769.2|12
1625164130000|2021-07-01 18:28:50|85795.8|85770.8|85796|85771|85796.4|85771.4|85795.2|85770.2|11
1625164140000|2021-07-01 18:29:00|85791.6|85766.6|85791.9|85766.9|85793|85768|85791.4|85766.4|27
1625164150000|2021-07-01 18:29:10|85792.3|85767.3|85792.2|85767.2|85792.9|85767.9|85791.7|85766.7|18
1625164160000|2021-07-01 18:29:20|85792|85767|85792.4|85767.4|85792.6|85767.6|85792|85767|12
1625164170000|2021-07-01 18:29:30|85792.7|85767.7|85792.2|85767.2|85795|85770|85791.8|85766.8|14
1625164180000|2021-07-01 18:29:40|85792.7|85767.7|85794.8|85769.8|85796|85771|85792.4|85767.4|19
1625164190000|2021-07-01 18:29:50|85796.4|85771.4|85795.9|85770.9|85796.7|85771.7|85794.9|85769.9|14
1625164200000|2021-07-01 18:30:00|85797.1|85772.1|85794.7|85769.7|85797.1|85772.1|85794.2|85769.2|20
1625164210000|2021-07-01 18:30:10|85794.4|85769.4|85797.2|85772.2|85797.8|85772.8|85794.4|85769.4|32
1625164220000|2021-07-01 18:30:20|85797.5|85772.5|85798.1|85773.1|85798.2|85773.2|85796.6|85771.6|18
1625164230000|2021-07-01 18:30:30|85798.2|85773.2|85800.3|85775.3|85800.3|85775.3|85797.2|85772.2|29
1625164240000|2021-07-01 18:30:40|85799.9|85774.9|85798.2|85773.2|85800|85775|85798|85773|29
1625164250000|2021-07-01 18:30:50|85798.6|85773.6|85798|85773|85798.9|85773.9|85797.8|85772.8|16
1625164260000|2021-07-01 18:31:00|85798.2|85773.2|85798.5|85773.5|85798.8|85773.8|85798|85773|22
1625164270000|2021-07-01 18:31:10|85798.7|85773.7|85799|85774|85799.2|85774.2|85798.5|85773.5|15
1625164280000|2021-07-01 18:31:20|85799.2|85774.2|85799.4|85774.4|85799.4|85774.4|85798.1|85773.1|8
1625164290000|2021-07-01 18:31:30|85799.3|85774.3|85798.8|85773.8|85799.5|85774.5|85798.6|85773.6|9
1625164300000|2021-07-01 18:31:40|85799|85774|85798.7|85773.7|85799.7|85774.7|85798.3|85773.3|17
1625164310000|2021-07-01 18:31:50|85799|85774|85798.8|85773.8|85799.9|85774.9|85798.5|85773.5|17
1625164320000|2021-07-01 18:32:00|85798.5|85773.5|85795.7|85770.7|85798.5|85773.5|85795.4|85770.4|24
1625164330000|2021-07-01 18:32:10|85795.5|85770.5|85796|85771|85796.2|85771.2|85795.2|85770.2|22
1625164340000|2021-07-01 18:32:20|85795.9|85770.9|85795.7|85770.7|85796.7|85771.7|85794.9|85769.9|20
1625164350000|2021-07-01 18:32:30|85795.6|85770.6|85796.1|85771.1|85796.5|85771.5|85795.4|85770.4|28
1625164360000|2021-07-01 18:32:40|85796.3|85771.3|85798.7|85773.7|85799|85774|85796.2|85771.2|23
1625164370000|2021-07-01 18:32:50|85799.4|85774.4|85797.3|85772.3|85799.9|85774.9|85797.3|85772.3|29
1625164380000|2021-07-01 18:33:00|85798.4|85773.4|85788.2|85763.2|85798.4|85773.4|85786.8|85761.8|26
1625164390000|2021-07-01 18:33:10|85786.4|85761.4|85785.3|85760.3|85786.9|85761.9|85784.8|85759.8|23
1625164400000|2021-07-01 18:33:20|85785.2|85760.2|85786|85761|85786|85761|85784.5|85759.5|15
1625164410000|2021-07-01 18:33:30|85786.5|85761.5|85784.6|85759.6|85786.9|85761.9|85784.5|85759.5|16
1625164420000|2021-07-01 18:33:40|85784.8|85759.8|85785.6|85760.6|85786.1|85761.1|85784.4|85759.4|11
1625164430000|2021-07-01 18:33:50|85786.2|85761.2|85791.4|85766.4|85792.1|85767.1|85785.8|85760.8|8
1625164440000|2021-07-01 18:34:00|85785|85760|85785.5|85760.5|85785.5|85760.5|85784.6|85759.6|22
1625164450000|2021-07-01 18:34:10|85786|85761|85785.2|85760.2|85786.3|85761.3|85784.6|85759.6|19
1625164460000|2021-07-01 18:34:20|85785.6|85760.6|85785.1|85760.1|85785.8|85760.8|85784.6|85759.6|18
1625164470000|2021-07-01 18:34:30|85785.8|85760.8|85786.2|85761.2|85786.9|85761.9|85785.2|85760.2|25
1625164480000|2021-07-01 18:34:40|85786.8|85761.8|85785.8|85760.8|85786.9|85761.9|85785.7|85760.7|18
1625164490000|2021-07-01 18:34:50|85786.2|85761.2|85785.7|85760.7|85786.9|85761.9|85785.7|85760.7|19
1625164500000|2021-07-01 18:35:00|85785.8|85760.8|85786.1|85761.1|85786.7|85761.7|85785.8|85760.8|24
1625164510000|2021-07-01 18:35:10|85786|85761|85786.1|85761.1|85786.7|85761.7|85785.7|85760.7|20
1625164520000|2021-07-01 18:35:20|85786.3|85761.3|85786.5|85761.5|85786.6|85761.6|85785.2|85760.2|19
1625164530000|2021-07-01 18:35:30|85787.5|85762.5|85787.8|85762.8|85788.2|85763.2|85787.2|85762.2|19
1625164540000|2021-07-01 18:35:40|85788.2|85763.2|85787.5|85762.5|85788.2|85763.2|85787.3|85762.3|21
1625164550000|2021-07-01 18:35:50|85787.6|85762.6|85786.9|85761.9|85787.6|85762.6|85785|85760|23
1625164560000|2021-07-01 18:36:00|85787|85762|85786.9|85761.9|85788.4|85763.4|85785.7|85760.7|18
1625164570000|2021-07-01 18:36:10|85787.2|85762.2|85789.7|85764.7|85790.1|85765.1|85786.4|85761.4|22
1625164580000|2021-07-01 18:36:20|85789.6|85764.6|85790.2|85765.2|85792.2|85767.2|85788.8|85763.8|35
1625164590000|2021-07-01 18:36:30|85790.8|85765.8|85789.5|85764.5|85791|85766|85788.9|85763.9|24
1625164600000|2021-07-01 18:36:40|85789.4|85764.4|85789.4|85764.4|85789.8|85764.8|85789.2|85764.2|19
1625164610000|2021-07-01 18:36:50|85789.8|85764.8|85792.4|85767.4|85792.6|85767.6|85789.8|85764.8|33
1625164620000|2021-07-01 18:37:00|85792.3|85767.3|85792.1|85767.1|85792.6|85767.6|85791.7|85766.7|23
1625164630000|2021-07-01 18:37:10|85792|85767|85792.8|85767.8|85793|85768|85792|85767|12
1625164640000|2021-07-01 18:37:20|85792.9|85767.9|85792.1|85767.1|85793.2|85768.2|85791.8|85766.8|17
1625164650000|2021-07-01 18:37:30|85791.9|85766.9|85793.5|85768.5|85794.5|85769.5|85791.8|85766.8|12
1625164660000|2021-07-01 18:37:40|85793.4|85768.4|85793.7|85768.7|85794.3|85769.3|85793|85768|16
1625164670000|2021-07-01 18:37:50|85792.8|85767.8|85793.7|85768.7|85794.2|85769.2|85792.6|85767.6|21
1625164680000|2021-07-01 18:38:00|85793.6|85768.6|85790.2|85765.2|85793.9|85768.9|85789.9|85764.9|26
1625164690000|2021-07-01 18:38:10|85790|85765|85790.9|85765.9|85791.4|85766.4|85789.9|85764.9|26
1625164700000|2021-07-01 18:38:20|85790.8|85765.8|85790.6|85765.6|85791.2|85766.2|85790.6|85765.6|18
1625164710000|2021-07-01 18:38:30|85790.7|85765.7|85794.5|85769.5|85794.7|85769.7|85789.9|85764.9|25
1625164720000|2021-07-01 18:38:40|85794.3|85769.3|85792.9|85767.9|85794.7|85769.7|85792.9|85767.9|25
1625164730000|2021-07-01 18:38:50|85793.1|85768.1|85790|85765|85793.2|85768.2|85788.7|85763.7|28
1625164740000|2021-07-01 18:39:00|85790.4|85765.4|85790.4|85765.4|85790.4|85765.4|85789.5|85764.5|23
1625164750000|2021-07-01 18:39:10|85790.5|85765.5|85790.6|85765.6|85790.7|85765.7|85790|85765|22
1625164760000|2021-07-01 18:39:20|85790.5|85765.5|85791.7|85766.7|85791.7|85766.7|85790.4|85765.4|27
1625164770000|2021-07-01 18:39:30|85791.4|85766.4|85790.1|85765.1|85791.6|85766.6|85789.7|85764.7|28
1625164780000|2021-07-01 18:39:40|85789.8|85764.8|85793.5|85768.5|85794|85769|85789.8|85764.8|25
1625164790000|2021-07-01 18:39:50|85793.6|85768.6|85793.8|85768.8|85794.2|85769.2|85792.8|85767.8|28
1625164800000|2021-07-01 18:40:00|85793.7|85768.7|85788.9|85763.9|85794.1|85769.1|85788.9|85763.9|27
1625164810000|2021-07-01 18:40:10|85789.5|85764.5|85788.8|85763.8|85789.5|85764.5|85788.6|85763.6|16
1625164820000|2021-07-01 18:40:20|85788.9|85763.9|85789.7|85764.7|85790.3|85765.3|85788.9|85763.9|22
1625164830000|2021-07-01 18:40:30|85789.6|85764.6|85791.1|85766.1|85791.1|85766.1|85789.3|85764.3|16
1625164840000|2021-07-01 18:40:40|85791.2|85766.2|85791.4|85766.4|85791.6|85766.6|85790.5|85765.5|16
1625164850000|2021-07-01 18:40:50|85791.2|85766.2|85789.1|85764.1|85791.3|85766.3|85788.4|85763.4|25
1625164860000|2021-07-01 18:41:00|85790.4|85765.4|85787.3|85762.3|85790.4|85765.4|85787.2|85762.2|17
1625164870000|2021-07-01 18:41:10|85787.1|85762.1|85786.9|85761.9|85787.1|85762.1|85786.6|85761.6|20
1625164880000|2021-07-01 18:41:20|85786.7|85761.7|85787|85762|85787.1|85762.1|85786.3|85761.3|16
1625164890000|2021-07-01 18:41:30|85787.1|85762.1|85789.7|85764.7|85790.1|85765.1|85786.7|85761.7|24
1625164900000|2021-07-01 18:41:40|85790|85765|85794.3|85769.3|85794.3|85769.3|85789.7|85764.7|32
1625164910000|2021-07-01 18:41:50|85794.1|85769.1|85794.1|85769.1|85794.5|85769.5|85792.9|85767.9|21
1625164920000|2021-07-01 18:42:00|85794.6|85769.6|85793.9|85768.9|85794.6|85769.6|85793.8|85768.8|14
1625164930000|2021-07-01 18:42:10|85794.1|85769.1|85790.3|85765.3|85794.1|85769.1|85789.3|85764.3|25
1625164940000|2021-07-01 18:42:20|85790.2|85765.2|85794.1|85769.1|85794.1|85769.1|85789.9|85764.9|21
1625164950000|2021-07-01 18:42:30|85793.6|85768.6|85787.9|85762.9|85793.7|85768.7|85787.8|85762.8|34
1625164960000|2021-07-01 18:42:40|85788.2|85763.2|85789.1|85764.1|85790|85765|85787.9|85762.9|25
1625164970000|2021-07-01 18:42:50|85789.3|85764.3|85787.7|85762.7|85789.6|85764.6|85787.7|85762.7|20
1625164980000|2021-07-01 18:43:00|85787.4|85762.4|85787|85762|85787.4|85762.4|85786.7|85761.7|18
1625164990000|2021-07-01 18:43:10|85786.9|85761.9|85790.2|85765.2|85790.7|85765.7|85786.9|85761.9|22
1625165000000|2021-07-01 18:43:20|85790.5|85765.5|85790.7|85765.7|85790.7|85765.7|85790|85765|20
1625165010000|2021-07-01 18:43:30|85791.1|85766.1|85790.2|85765.2|85791.1|85766.1|85790.2|85765.2|11
1625165020000|2021-07-01 18:43:40|85790.4|85765.4|85789.6|85764.6|85791.3|85766.3|85787.4|85762.4|27
1625165030000|2021-07-01 18:43:50|85789.5|85764.5|85790.4|85765.4|85791.3|85766.3|85789.5|85764.5|29
1625165040000|2021-07-01 18:44:00|85790.2|85765.2|85786.4|85761.4|85790.6|85765.6|85786.2|85761.2|18
1625165050000|2021-07-01 18:44:10|85785.9|85760.9|85787.5|85762.5|85787.8|85762.8|85785.9|85760.9|18
1625165060000|2021-07-01 18:44:20|85787.3|85762.3|85787.5|85762.5|85787.9|85762.9|85787.3|85762.3|16
1625165070000|2021-07-01 18:44:30|85787.6|85762.6|85788.1|85763.1|85788.3|85763.3|85786.6|85761.6|16
1625165080000|2021-07-01 18:44:40|85787.7|85762.7|85787.6|85762.6|85788.1|85763.1|85786.7|85761.7|16
1625165090000|2021-07-01 18:44:50|85787.4|85762.4|85790.8|85765.8|85791.2|85766.2|85787.3|85762.3|22
1625165100000|2021-07-01 18:45:00|85790.4|85765.4|85787.5|85762.5|85790.4|85765.4|85786.8|85761.8|29
1625165110000|2021-07-01 18:45:10|85787|85762|85784.5|85759.5|85787.3|85762.3|85784.3|85759.3|29
1625165120000|2021-07-01 18:45:20|85784.4|85759.4|85783.4|85758.4|85784.7|85759.7|85783.4|85758.4|20
1625165130000|2021-07-01 18:45:30|85783.3|85758.3|85783.7|85758.7|85783.9|85758.9|85783|85758|27
1625165140000|2021-07-01 18:45:40|85783.8|85758.8|85781.6|85756.6|85783.9|85758.9|85781.2|85756.2|20
1625165150000|2021-07-01 18:45:50|85782.3|85757.3|85783.3|85758.3|85784.4|85759.4|85781.8|85756.8|24
1625165160000|2021-07-01 18:46:00|85783.8|85758.8|85786|85761|85786|85761|85783.3|85758.3|23
1625165170000|2021-07-01 18:46:10|85784.1|85759.1|85784.8|85759.8|85785.7|85760.7|85784.1|85759.1|25
1625165180000|2021-07-01 18:46:20|85784.3|85759.3|85783.6|85758.6|85784.9|85759.9|85783.5|85758.5|21
1625165190000|2021-07-01 18:46:30|85783.7|85758.7|85784.8|85759.8|85784.9|85759.9|85783.3|85758.3|13
1625165200000|2021-07-01 18:46:40|85784.6|85759.6|85785.8|85760.8|85785.8|85760.8|85784.2|85759.2|15
1625165210000|2021-07-01 18:46:50|85785.9|85760.9|85784.4|85759.4|85785.9|85760.9|85783.8|85758.8|20
1625165220000|2021-07-01 18:47:00|85784.7|85759.7|85783.3|85758.3|85784.7|85759.7|85782.5|85757.5|25
1625165230000|2021-07-01 18:47:10|85783.8|85758.8|85784.1|85759.1|85784.3|85759.3|85783|85758|26
1625165240000|2021-07-01 18:47:20|85784.3|85759.3|85784.1|85759.1|85784.8|85759.8|85783.8|85758.8|18
1625165250000|2021-07-01 18:47:30|85784.5|85759.5|85783.9|85758.9|85784.5|85759.5|85783.8|85758.8|9
1625165260000|2021-07-01 18:47:40|85784|85759|85789.1|85764.1|85790.3|85765.3|85783.6|85758.6|27
1625165270000|2021-07-01 18:47:50|85789|85764|85791.1|85766.1|85792.6|85767.6|85788.5|85763.5|26
1625165280000|2021-07-01 18:48:00|85791.8|85766.8|85792.1|85767.1|85792.9|85767.9|85791.8|85766.8|12
1625165290000|2021-07-01 18:48:10|85792.3|85767.3|85791.7|85766.7|85792.3|85767.3|85790.8|85765.8|12
1625165300000|2021-07-01 18:48:20|85791.9|85766.9|85790.8|85765.8|85792.3|85767.3|85790.8|85765.8|17
1625165310000|2021-07-01 18:48:30|85791|85766|85791.5|85766.5|85794.3|85769.3|85790.5|85765.5|30
1625165320000|2021-07-01 18:48:40|85791.4|85766.4|85794|85769|85794.2|85769.2|85790.3|85765.3|32
1625165330000|2021-07-01 18:48:50|85793.4|85768.4|85794.2|85769.2|85794.4|85769.4|85793.1|85768.1|24
1625165340000|2021-07-01 18:49:00|85794|85769|85793.6|85768.6|85794.7|85769.7|85793.2|85768.2|25
1625165350000|2021-07-01 18:49:10|85793.7|85768.7|85792|85767|85793.7|85768.7|85791.3|85766.3|23
1625165360000|2021-07-01 18:49:20|85791.8|85766.8|85792.8|85767.8|85792.9|85767.9|85791.8|85766.8|24
1625165370000|2021-07-01 18:49:30|85792.9|85767.9|85790.9|85765.9|85793.3|85768.3|85790.8|85765.8|28
1625165380000|2021-07-01 18:49:40|85790.6|85765.6|85791.2|85766.2|85791.5|85766.5|85790.6|85765.6|18
1625165390000|2021-07-01 18:49:50|85791.3|85766.3|85790.6|85765.6|85791.4|85766.4|85790.5|85765.5|22
1625165400000|2021-07-01 18:50:00|85790.7|85765.7|85788.9|85763.9|85790.9|85765.9|85788.9|85763.9|23
1625165410000|2021-07-01 18:50:10|85788.6|85763.6|85790.8|85765.8|85790.8|85765.8|85788.5|85763.5|23
1625165420000|2021-07-01 18:50:20|85790.5|85765.5|85791.4|85766.4|85791.8|85766.8|85790.5|85765.5|19
1625165430000|2021-07-01 18:50:30|85790.9|85765.9|85791|85766|85791.7|85766.7|85790|85765|18
1625165440000|2021-07-01 18:50:40|85790.9|85765.9|85794.4|85769.4|85794.8|85769.8|85790.8|85765.8|25
1625165450000|2021-07-01 18:50:50|85794.6|85769.6|85794.6|85769.6|85794.8|85769.8|85793.7|85768.7|23
1625165460000|2021-07-01 18:51:00|85795|85770|85794.8|85769.8|85795.2|85770.2|85794.1|85769.1|24
1625165470000|2021-07-01 18:51:10|85794.7|85769.7|85793.3|85768.3|85797.9|85772.9|85791.6|85766.6|28
1625165480000|2021-07-01 18:51:20|85794.2|85769.2|85794.7|85769.7|85795.2|85770.2|85793.3|85768.3|28
1625165490000|2021-07-01 18:51:30|85795.1|85770.1|85793.5|85768.5|85795.2|85770.2|85793.5|85768.5|17
1625165500000|2021-07-01 18:51:40|85793.4|85768.4|85794.4|85769.4|85795.6|85770.6|85793.4|85768.4|20
1625165510000|2021-07-01 18:51:50|85794.3|85769.3|85793.3|85768.3|85794.8|85769.8|85792|85767|22
1625165520000|2021-07-01 18:52:00|85792.7|85767.7|85797.9|85772.9|85798.6|85773.6|85792.7|85767.7|27
1625165530000|2021-07-01 18:52:10|85797.7|85772.7|85799.6|85774.6|85800.6|85775.6|85797.4|85772.4|27
1625165540000|2021-07-01 18:52:20|85800.5|85775.5|85800|85775|85801.3|85776.3|85799.8|85774.8|22
1625165550000|2021-07-01 18:52:30|85799.5|85774.5|85798.5|85773.5|85799.6|85774.6|85794.8|85769.8|25
1625165560000|2021-07-01 18:52:40|85797.1|85772.1|85799.6|85774.6|85800.7|85775.7|85797|85772|28
1625165570000|2021-07-01 18:52:50|85798.5|85773.5|85794.6|85769.6|85800.9|85775.9|85794.6|85769.6|34
1625165580000|2021-07-01 18:53:00|85794.5|85769.5|85791.2|85766.2|85796.3|85771.3|85791.2|85766.2|33
1625165590000|2021-07-01 18:53:10|85791.3|85766.3|85792.4|85767.4|85793.7|85768.7|85790.2|85765.2|25
1625165600000|2021-07-01 18:53:20|85792.3|85767.3|85792.4|85767.4|85793.3|85768.3|85792.2|85767.2|17
1625165610000|2021-07-01 18:53:30|85792.3|85767.3|85794.3|85769.3|85794.7|85769.7|85792|85767|28
1625165620000|2021-07-01 18:53:40|85795.1|85770.1|85793.9|85768.9|85795.1|85770.1|85793.6|85768.6|19
1625165630000|2021-07-01 18:53:50|85794.3|85769.3|85794.8|85769.8|85795.2|85770.2|85793.9|85768.9|19
1625165640000|2021-07-01 18:54:00|85795.1|85770.1|85795.3|85770.3|85796.8|85771.8|85795|85770|27
1625165650000|2021-07-01 18:54:10|85795.8|85770.8|85797.2|85772.2|85798.2|85773.2|85795.8|85770.8|16
1625165660000|2021-07-01 18:54:20|85797.4|85772.4|85796.5|85771.5|85798.3|85773.3|85795.4|85770.4|21
1625165670000|2021-07-01 18:54:30|85796.4|85771.4|85797.8|85772.8|85798.1|85773.1|85795.8|85770.8|29
1625165680000|2021-07-01 18:54:40|85798|85773|85795.9|85770.9|85798.4|85773.4|85795.9|85770.9|32
1625165690000|2021-07-01 18:54:50|85795.8|85770.8|85799|85774|85799.5|85774.5|85795.8|85770.8|33
1625165700000|2021-07-01 18:55:00|85799.3|85774.3|85798.3|85773.3|85800.3|85775.3|85797.3|85772.3|37
1625165710000|2021-07-01 18:55:10|85799.4|85774.4|85798.5|85773.5|85800.2|85775.2|85797.1|85772.1|28
1625165720000|2021-07-01 18:55:20|85796.8|85771.8|85796.9|85771.9|85796.9|85771.9|85796.1|85771.1|22
1625165730000|2021-07-01 18:55:30|85797|85772|85796.4|85771.4|85797|85772|85796.1|85771.1|23
1625165740000|2021-07-01 18:55:40|85796.3|85771.3|85798.1|85773.1|85798.9|85773.9|85796.3|85771.3|29
1625165750000|2021-07-01 18:55:50|85796.9|85771.9|85799.1|85774.1|85799.4|85774.4|85795.2|85770.2|29
1625165760000|2021-07-01 18:56:00|85798.7|85773.7|85798.7|85773.7|85798.9|85773.9|85797.6|85772.6|19
1625165770000|2021-07-01 18:56:10|85798.9|85773.9|85798.8|85773.8|85798.9|85773.9|85798|85773|13
1625165780000|2021-07-01 18:56:20|85799|85774|85798.2|85773.2|85799.6|85774.6|85797.8|85772.8|18
1625165790000|2021-07-01 18:56:30|85798.3|85773.3|85798|85773|85798.7|85773.7|85797.2|85772.2|20
1625165800000|2021-07-01 18:56:40|85798.2|85773.2|85799.3|85774.3|85802.5|85777.5|85798|85773|26
1625165810000|2021-07-01 18:56:50|85799.4|85774.4|85799.9|85774.9|85800.7|85775.7|85799.4|85774.4|18
1625165820000|2021-07-01 18:57:00|85800.2|85775.2|85800.8|85775.8|85803.8|85778.8|85800|85775|36
1625165830000|2021-07-01 18:57:10|85801.4|85776.4|85800.3|85775.3|85802|85777|85799.4|85774.4|27
1625165840000|2021-07-01 18:57:20|85800.2|85775.2|85799.9|85774.9|85800.8|85775.8|85799.6|85774.6|21
1625165850000|2021-07-01 18:57:30|85800|85775|85799.3|85774.3|85800.4|85775.4|85799.3|85774.3|17
1625165860000|2021-07-01 18:57:40|85799.5|85774.5|85799.1|85774.1|85801|85776|85798.2|85773.2|25
1625165870000|2021-07-01 18:57:50|85798.9|85773.9|85799.1|85774.1|85799.4|85774.4|85798.2|85773.2|22
1625165880000|2021-07-01 18:58:00|85798.8|85773.8|85799.1|85774.1|85799.6|85774.6|85798.8|85773.8|17
1625165890000|2021-07-01 18:58:10|85799.4|85774.4|85802|85777|85802.3|85777.3|85797.9|85772.9|24
1625165900000|2021-07-01 18:58:20|85801.7|85776.7|85801.8|85776.8|85802.1|85777.1|85800.6|85775.6|28
1625165910000|2021-07-01 18:58:30|85801.9|85776.9|85803.2|85778.2|85803.2|85778.2|85801.6|85776.6|20
1625165920000|2021-07-01 18:58:40|85803.9|85778.9|85806|85781|85806.2|85781.2|85803.3|85778.3|29
1625165930000|2021-07-01 18:58:50|85805|85780|85803.8|85778.8|85805.5|85780.5|85801.9|85776.9|34
1625165940000|2021-07-01 18:59:00|85803.6|85778.6|85809|85784|85809|85784|85803.3|85778.3|30
1625165950000|2021-07-01 18:59:10|85807.5|85782.5|85811.6|85786.6|85813.6|85788.6|85807.5|85782.5|25
1625165960000|2021-07-01 18:59:20|85811.3|85786.3|85817.5|85792.5|85817.5|85792.5|85811.3|85786.3|32
1625165970000|2021-07-01 18:59:30|85817.6|85792.6|85820.5|85795.5|85821.1|85796.1|85816.9|85791.9|38
1625165980000|2021-07-01 18:59:40|85820.7|85795.7|85827.4|85802.4|85828.7|85803.7|85819.5|85794.5|41
1625165990000|2021-07-01 18:59:50|85827.9|85802.9|85821.4|85796.4|85827.9|85802.9|85820.7|85795.7|40
1625166000000|2021-07-01 19:00:00|85824.5|85799.5|85828.5|85803.5|85830.1|85805.1|85822.2|85797.2|39
1625166010000|2021-07-01 19:00:10|85828.2|85803.2|85835|85810|85835|85810|85827.8|85802.8|33
1625166020000|2021-07-01 19:00:20|85834|85809|85834|85809|85835|85810|85832.7|85807.7|29
1625166030000|2021-07-01 19:00:30|85833.8|85808.8|85833.8|85808.8|85838.1|85813.1|85833.8|85808.8|33
1625166040000|2021-07-01 19:00:40|85834.9|85809.9|85834.1|85809.1|85835.8|85810.8|85833.6|85808.6|32
1625166050000|2021-07-01 19:00:50|85834|85809|85835.4|85810.4|85836.6|85811.6|85833.9|85808.9|32
1625166060000|2021-07-01 19:01:00|85834.2|85809.2|85832.6|85807.6|85834.4|85809.4|85830.1|85805.1|29
1625166070000|2021-07-01 19:01:10|85832.8|85807.8|85832.2|85807.2|85833.3|85808.3|85831.5|85806.5|29
1625166080000|2021-07-01 19:01:20|85832.3|85807.3|85832.6|85807.6|85834.1|85809.1|85831.5|85806.5|32
1625166090000|2021-07-01 19:01:30|85832.4|85807.4|85829.1|85804.1|85832.4|85807.4|85828.6|85803.6|33
1625166100000|2021-07-01 19:01:40|85828.7|85803.7|85829.3|85804.3|85829.6|85804.6|85828.5|85803.5|22
1625166110000|2021-07-01 19:01:50|85828.4|85803.4|85829.1|85804.1|85830.3|85805.3|85828.4|85803.4|25
1625166120000|2021-07-01 19:02:00|85829.2|85804.2|85832.5|85807.5|85833.7|85808.7|85829|85804|30
1625166130000|2021-07-01 19:02:10|85833|85808|85831.2|85806.2|85833|85808|85830.4|85805.4|26
1625166140000|2021-07-01 19:02:20|85831.6|85806.6|85833.1|85808.1|85833.7|85808.7|85831.1|85806.1|30
1625166150000|2021-07-01 19:02:30|85833|85808|85833.6|85808.6|85834.9|85809.9|85832.8|85807.8|32
1625166160000|2021-07-01 19:02:40|85833.8|85808.8|85834.2|85809.2|85834.7|85809.7|85833.6|85808.6|24
1625166170000|2021-07-01 19:02:50|85833.8|85808.8|85834|85809|85834.7|85809.7|85833.7|85808.7|27
1625166180000|2021-07-01 19:03:00|85834.1|85809.1|85832.7|85807.7|85834.1|85809.1|85832.6|85807.6|19
1625166190000|2021-07-01 19:03:10|85832.8|85807.8|85833|85808|85834.8|85809.8|85831.4|85806.4|38
1625166200000|2021-07-01 19:03:20|85833.3|85808.3|85833.1|85808.1|85833.3|85808.3|85832|85807|26
1625166210000|2021-07-01 19:03:30|85833.3|85808.3|85815.3|85790.3|85833.3|85808.3|85814.6|85789.6|37
1625166220000|2021-07-01 19:03:40|85815.9|85790.9|85815.9|85790.9|85816.7|85791.7|85815|85790|29
1625166230000|2021-07-01 19:03:50|85815.8|85790.8|85815.6|85790.6|85815.9|85790.9|85814.9|85789.9|23
1625166240000|2021-07-01 19:04:00|85815.9|85790.9|85815.6|85790.6|85817.6|85792.6|85815.5|85790.5|27
1625166250000|2021-07-01 19:04:10|85816.1|85791.1|85815.5|85790.5|85816.8|85791.8|85814.9|85789.9|27
1625166260000|2021-07-01 19:04:20|85816.2|85791.2|85816.1|85791.1|85816.5|85791.5|85815.6|85790.6|24
1625166270000|2021-07-01 19:04:30|85816|85791|85816.2|85791.2|85817.9|85792.9|85816|85791|20
1625166280000|2021-07-01 19:04:40|85814.9|85789.9|85816.3|85791.3|85816.6|85791.6|85813.6|85788.6|20
1625166290000|2021-07-01 19:04:50|85816.4|85791.4|85813.4|85788.4|85816.4|85791.4|85813.4|85788.4|23
1625166300000|2021-07-01 19:05:00|85814|85789|85814.4|85789.4|85814.9|85789.9|85813.4|85788.4|27
1625166310000|2021-07-01 19:05:10|85814.6|85789.6|85811.7|85786.7|85814.6|85789.6|85811.7|85786.7|23
1625166320000|2021-07-01 19:05:20|85812|85787|85812.5|85787.5|85813.8|85788.8|85810.6|85785.6|26
1625166330000|2021-07-01 19:05:30|85812.8|85787.8|85810.3|85785.3|85813.1|85788.1|85810.2|85785.2|15
1625166340000|2021-07-01 19:05:40|85810.8|85785.8|85809.9|85784.9|85811.2|85786.2|85809.6|85784.6|17
1625166350000|2021-07-01 19:05:50|85810|85785|85812.8|85787.8|85814.1|85789.1|85810|85785|19
1625166360000|2021-07-01 19:06:00|85813.2|85788.2|85812.7|85787.7|85814.5|85789.5|85812.6|85787.6|24
1625166370000|2021-07-01 19:06:10|85812.4|85787.4|85817.8|85792.8|85818.9|85793.9|85812.4|85787.4|29
1625166380000|2021-07-01 19:06:20|85818.3|85793.3|85819.6|85794.6|85820.2|85795.2|85817.7|85792.7|25
1625166390000|2021-07-01 19:06:30|85819.7|85794.7|85819.6|85794.6|85820.1|85795.1|85819.3|85794.3|15
1625166400000|2021-07-01 19:06:40|85819.7|85794.7|85819.1|85794.1|85819.7|85794.7|85819|85794|15
1625166410000|2021-07-01 19:06:50|85819.4|85794.4|85817.9|85792.9|85819.8|85794.8|85817.6|85792.6|17
1625166420000|2021-07-01 19:07:00|85818|85793|85818.7|85793.7|85819.1|85794.1|85817.9|85792.9|22
1625166430000|2021-07-01 19:07:10|85817.5|85792.5|85818.2|85793.2|85819.2|85794.2|85817.1|85792.1|32
1625166440000|2021-07-01 19:07:20|85818.3|85793.3|85817|85792|85818.9|85793.9|85817|85792|25
1625166450000|2021-07-01 19:07:30|85817.2|85792.2|85817.2|85792.2|85817.6|85792.6|85816.8|85791.8|21
1625166460000|2021-07-01 19:07:40|85817.5|85792.5|85819.5|85794.5|85819.5|85794.5|85816.6|85791.6|21
1625166470000|2021-07-01 19:07:50|85819|85794|85817.3|85792.3|85819.3|85794.3|85816.6|85791.6|25
1625166480000|2021-07-01 19:08:00|85817.5|85792.5|85817.1|85792.1|85818.5|85793.5|85817|85792|28
1625166490000|2021-07-01 19:08:10|85817.3|85792.3|85816.2|85791.2|85817.6|85792.6|85816|85791|17
1625166500000|2021-07-01 19:08:20|85816.1|85791.1|85812.8|85787.8|85816.1|85791.1|85812.2|85787.2|22
1625166510000|2021-07-01 19:08:30|85812.5|85787.5|85814|85789|85814.2|85789.2|85812.3|85787.3|18
1625166520000|2021-07-01 19:08:40|85813.8|85788.8|85814.2|85789.2|85814.2|85789.2|85813.8|85788.8|4
1625166530000|2021-07-01 19:08:50|85814.1|85789.1|85814.2|85789.2|85814.7|85789.7|85813.9|85788.9|20
1625166540000|2021-07-01 19:09:00|85813.9|85788.9|85814.3|85789.3|85816|85791|85813.3|85788.3|23
1625166550000|2021-07-01 19:09:10|85814.5|85789.5|85815.6|85790.6|85815.6|85790.6|85814.4|85789.4|17
1625166560000|2021-07-01 19:09:20|85815.5|85790.5|85817.1|85792.1|85817.1|85792.1|85814.1|85789.1|28
1625166570000|2021-07-01 19:09:30|85817.2|85792.2|85816.8|85791.8|85817.5|85792.5|85816.5|85791.5|20
1625166580000|2021-07-01 19:09:40|85816.9|85791.9|85818.4|85793.4|85818.4|85793.4|85816.9|85791.9|10
1625166590000|2021-07-01 19:09:50|85818.3|85793.3|85818.3|85793.3|85818.3|85793.3|85816.8|85791.8|18
1625166600000|2021-07-01 19:10:00|85818.4|85793.4|85813.6|85788.6|85818.9|85793.9|85813.5|85788.5|24
1625166610000|2021-07-01 19:10:10|85814.6|85789.6|85814.3|85789.3|85815.1|85790.1|85813.6|85788.6|24
1625166620000|2021-07-01 19:10:20|85814.5|85789.5|85817.1|85792.1|85817.5|85792.5|85813.9|85788.9|26
1625166630000|2021-07-01 19:10:30|85817.4|85792.4|85816.4|85791.4|85817.4|85792.4|85815.2|85790.2|18
1625166640000|2021-07-01 19:10:40|85816.5|85791.5|85816.4|85791.4|85817.2|85792.2|85816.1|85791.1|18
1625166650000|2021-07-01 19:10:50|85816.3|85791.3|85814.1|85789.1|85816.3|85791.3|85813.9|85788.9|19
1625166660000|2021-07-01 19:11:00|85814|85789|85813.7|85788.7|85814.3|85789.3|85813.6|85788.6|16
1625166670000|2021-07-01 19:11:10|85813.6|85788.6|85811.6|85786.6|85813.9|85788.9|85810.6|85785.6|24
1625166680000|2021-07-01 19:11:20|85811.7|85786.7|85811.2|85786.2|85812.8|85787.8|85811|85786|27
1625166690000|2021-07-01 19:11:30|85811.4|85786.4|85810.1|85785.1|85811.7|85786.7|85810.1|85785.1|14
1625166700000|2021-07-01 19:11:40|85809.7|85784.7|85811.9|85786.9|85812.2|85787.2|85809.5|85784.5|19
1625166710000|2021-07-01 19:11:50|85811.6|85786.6|85812.5|85787.5|85812.9|85787.9|85811|85786|26
1625166720000|2021-07-01 19:12:00|85812.6|85787.6|85811.6|85786.6|85812.6|85787.6|85810.4|85785.4|25
1625166730000|2021-07-01 19:12:10|85811.4|85786.4|85810.7|85785.7|85811.4|85786.4|85810.2|85785.2|27
1625166740000|2021-07-01 19:12:20|85810.6|85785.6|85805.8|85780.8|85810.6|85785.6|85805.8|85780.8|27
1625166750000|2021-07-01 19:12:30|85806.1|85781.1|85806.1|85781.1|85806.6|85781.6|85805.4|85780.4|20
1625166760000|2021-07-01 19:12:40|85805.8|85780.8|85804.3|85779.3|85807|85782|85802.9|85777.9|27
1625166770000|2021-07-01 19:12:50|85804.1|85779.1|85804.6|85779.6|85806.4|85781.4|85803.9|85778.9|32
1625166780000|2021-07-01 19:13:00|85803.7|85778.7|85809.4|85784.4|85810.1|85785.1|85803.7|85778.7|23
1625166790000|2021-07-01 19:13:10|85809.3|85784.3|85809.5|85784.5|85811.4|85786.4|85808.6|85783.6|30
1625166800000|2021-07-01 19:13:20|85809.4|85784.4|85810.4|85785.4|85810.8|85785.8|85809.3|85784.3|20
1625166810000|2021-07-01 19:13:30|85810.3|85785.3|85808.8|85783.8|85811|85786|85808.8|85783.8|20
1625166820000|2021-07-01 19:13:40|85808.7|85783.7|85808.7|85783.7|85808.7|85783.7|85808|85783|11
1625166830000|2021-07-01 19:13:50|85808.2|85783.2|85807|85782|85808.5|85783.5|85805.8|85780.8|19
1625166840000|2021-07-01 19:14:00|85806.9|85781.9|85806.3|85781.3|85806.9|85781.9|85806.3|85781.3|12
1625166850000|2021-07-01 19:14:10|85806.4|85781.4|85806.8|85781.8|85807.9|85782.9|85806.4|85781.4|18
1625166860000|2021-07-01 19:14:20|85806.7|85781.7|85806.1|85781.1|85806.8|85781.8|85805.9|85780.9|12
1625166870000|2021-07-01 19:14:30|85806.2|85781.2|85806.2|85781.2|85807.5|85782.5|85805.9|85780.9|19
1625166880000|2021-07-01 19:14:40|85806.6|85781.6|85803.2|85778.2|85806.6|85781.6|85802|85777|23
1625166890000|2021-07-01 19:14:50|85802.8|85777.8|85802.8|85777.8|85803.1|85778.1|85802.4|85777.4|23
1625166900000|2021-07-01 19:15:00|85802.6|85777.6|85802.8|85777.8|85802.8|85777.8|85802.6|85777.6|13
1625166910000|2021-07-01 19:15:10|85802.7|85777.7|85802.3|85777.3|85803|85778|85801.9|85776.9|26
1625166920000|2021-07-01 19:15:20|85802.1|85777.1|85801.6|85776.6|85804.1|85779.1|85801.3|85776.3|28
1625166930000|2021-07-01 19:15:30|85801.8|85776.8|85801.4|85776.4|85802.1|85777.1|85801.3|85776.3|25
1625166940000|2021-07-01 19:15:40|85801.2|85776.2|85801.6|85776.6|85801.7|85776.7|85801|85776|19
1625166950000|2021-07-01 19:15:50|85798.9|85773.9|85798.5|85773.5|85799.5|85774.5|85797.8|85772.8|12
1625166960000|2021-07-01 19:16:00|85797.7|85772.7|85800|85775|85801.1|85776.1|85797.7|85772.7|18
1625166970000|2021-07-01 19:16:10|85799.9|85774.9|85799.1|85774.1|85800.1|85775.1|85798.9|85773.9|22
1625166980000|2021-07-01 19:16:20|85799.3|85774.3|85798.9|85773.9|85799.4|85774.4|85798.7|85773.7|18
1625166990000|2021-07-01 19:16:30|85798.8|85773.8|85799.8|85774.8|85800.3|85775.3|85798.8|85773.8|14
1625167000000|2021-07-01 19:16:40|85800|85775|85801.2|85776.2|85802.2|85777.2|85799.5|85774.5|19
1625167010000|2021-07-01 19:16:50|85800.5|85775.5|85801.3|85776.3|85802.1|85777.1|85800.4|85775.4|17
1625167020000|2021-07-01 19:17:00|85801.2|85776.2|85800.8|85775.8|85801.3|85776.3|85800.2|85775.2|15
1625167030000|2021-07-01 19:17:10|85800|85775|85799.2|85774.2|85801.8|85776.8|85799.2|85774.2|21
1625167040000|2021-07-01 19:17:20|85799.1|85774.1|85799.6|85774.6|85799.6|85774.6|85798.5|85773.5|9
1625167050000|2021-07-01 19:17:30|85799.5|85774.5|85799.9|85774.9|85800.2|85775.2|85798.6|85773.6|26
1625167060000|2021-07-01 19:17:40|85799.7|85774.7|85800.1|85775.1|85800.3|85775.3|85798.5|85773.5|13
1625167070000|2021-07-01 19:17:50|85800|85775|85799.8|85774.8|85800|85775|85799.3|85774.3|17
1625167080000|2021-07-01 19:18:00|85799.5|85774.5|85800|85775|85800.3|85775.3|85799.5|85774.5|13
1625167090000|2021-07-01 19:18:10|85800.3|85775.3|85799.6|85774.6|85800.3|85775.3|85799.4|85774.4|12
1625167100000|2021-07-01 19:18:20|85799.2|85774.2|85799.7|85774.7|85800.5|85775.5|85799.1|85774.1|20
1625167110000|2021-07-01 19:18:30|85799.9|85774.9|85799.6|85774.6|85799.9|85774.9|85799.3|85774.3|20
1625167120000|2021-07-01 19:18:40|85799.5|85774.5|85799.7|85774.7|85800.4|85775.4|85799.3|85774.3|18
1625167130000|2021-07-01 19:18:50|85800|85775|85799.1|85774.1|85800.1|85775.1|85799|85774|16
1625167140000|2021-07-01 19:19:00|85799.4|85774.4|85799.4|85774.4|85799.4|85774.4|85799.1|85774.1|12
1625167150000|2021-07-01 19:19:10|85799.3|85774.3|85795.6|85770.6|85799.3|85774.3|85794.8|85769.8|27
1625167160000|2021-07-01 19:19:20|85795.5|85770.5|85794.9|85769.9|85798.4|85773.4|85794.9|85769.9|26
1625167170000|2021-07-01 19:19:30|85794.5|85769.5|85791.8|85766.8|85794.8|85769.8|85791.4|85766.4|23
1625167180000|2021-07-01 19:19:40|85792.7|85767.7|85791.7|85766.7|85792.7|85767.7|85791.1|85766.1|21
1625167190000|2021-07-01 19:19:50|85791.2|85766.2|85792.6|85767.6|85795.3|85770.3|85791.2|85766.2|24
1625167200000|2021-07-01 19:20:00|85792.7|85767.7|85792.6|85767.6|85793.9|85768.9|85792.4|85767.4|25
1625167210000|2021-07-01 19:20:10|85792.1|85767.1|85791.8|85766.8|85792.1|85767.1|85789.3|85764.3|27
1625167220000|2021-07-01 19:20:20|85791.9|85766.9|85790.2|85765.2|85791.9|85766.9|85790.2|85765.2|24
1625167230000|2021-07-01 19:20:30|85789.7|85764.7|85789.3|85764.3|85789.9|85764.9|85787.7|85762.7|24
1625167240000|2021-07-01 19:20:40|85789.5|85764.5|85787.6|85762.6|85789.5|85764.5|85787.4|85762.4|24
1625167250000|2021-07-01 19:20:50|85787.8|85762.8|85788.2|85763.2|85788.9|85763.9|85787.6|85762.6|26
1625167260000|2021-07-01 19:21:00|85788|85763|85788.3|85763.3|85788.7|85763.7|85787.8|85762.8|13
1625167270000|2021-07-01 19:21:10|85788.4|85763.4|85787.9|85762.9|85788.4|85763.4|85787.9|85762.9|24
1625167280000|2021-07-01 19:21:20|85788|85763|85783.9|85758.9|85788.1|85763.1|85783.1|85758.1|21
1625167290000|2021-07-01 19:21:30|85784.8|85759.8|85781.4|85756.4|85785.2|85760.2|85779.2|85754.2|29
1625167300000|2021-07-01 19:21:40|85781.5|85756.5|85780.5|85755.5|85781.8|85756.8|85779.6|85754.6|27
1625167310000|2021-07-01 19:21:50|85780.7|85755.7|85780.1|85755.1|85781|85756|85780.1|85755.1|15
1625167320000|2021-07-01 19:22:00|85780|85755|85780|85755|85781.2|85756.2|85778.8|85753.8|22
1625167330000|2021-07-01 19:22:10|85780.2|85755.2|85783.1|85758.1|85784|85759|85780.2|85755.2|23
1625167340000|2021-07-01 19:22:20|85782.9|85757.9|85783.3|85758.3|85783.3|85758.3|85782.9|85757.9|12
1625167350000|2021-07-01 19:22:30|85783.2|85758.2|85784.6|85759.6|85785.3|85760.3|85782.9|85757.9|15
1625167360000|2021-07-01 19:22:40|85784.5|85759.5|85782.8|85757.8|85784.5|85759.5|85782.8|85757.8|23
1625167370000|2021-07-01 19:22:50|85782.7|85757.7|85783.3|85758.3|85784|85759|85782.4|85757.4|16
1625167380000|2021-07-01 19:23:00|85783.2|85758.2|85783.6|85758.6|85783.7|85758.7|85783.1|85758.1|15
1625167390000|2021-07-01 19:23:10|85783.7|85758.7|85783.4|85758.4|85783.7|85758.7|85783|85758|22
1625167400000|2021-07-01 19:23:20|85783.3|85758.3|85783.3|85758.3|85783.4|85758.4|85782.9|85757.9|15
1625167410000|2021-07-01 19:23:30|85783.2|85758.2|85781.2|85756.2|85783.4|85758.4|85780.5|85755.5|24
1625167420000|2021-07-01 19:23:40|85780.4|85755.4|85781.8|85756.8|85782.6|85757.6|85780.2|85755.2|17
1625167430000|2021-07-01 19:23:50|85781.9|85756.9|85782.1|85757.1|85782.1|85757.1|85781.5|85756.5|17
1625167440000|2021-07-01 19:24:00|85781.9|85756.9|85781|85756|85782.5|85757.5|85781|85756|10
1625167450000|2021-07-01 19:24:10|85781.1|85756.1|85780.6|85755.6|85782.7|85757.7|85780.5|85755.5|17
1625167460000|2021-07-01 19:24:20|85779.5|85754.5|85782.3|85757.3|85784.2|85759.2|85779.3|85754.3|18
1625167470000|2021-07-01 19:24:30|85783.3|85758.3|85783.6|85758.6|85783.6|85758.6|85782.7|85757.7|14
1625167480000|2021-07-01 19:24:40|85783.2|85758.2|85782.5|85757.5|85784.6|85759.6|85781.4|85756.4|22
1625167490000|2021-07-01 19:24:50|85782.8|85757.8|85779.7|85754.7|85783.7|85758.7|85778.6|85753.6|31
1625167500000|2021-07-01 19:25:00|85779.8|85754.8|85778.6|85753.6|85780.9|85755.9|85778.5|85753.5|20
1625167510000|2021-07-01 19:25:10|85778.9|85753.9|85776.9|85751.9|85778.9|85753.9|85776.2|85751.2|16
1625167520000|2021-07-01 19:25:20|85776.8|85751.8|85776.4|85751.4|85777.1|85752.1|85776|85751|24
1625167530000|2021-07-01 19:25:30|85776.3|85751.3|85777.4|85752.4|85777.5|85752.5|85776.3|85751.3|15
1625167540000|2021-07-01 19:25:40|85776.6|85751.6|85777.6|85752.6|85778.1|85753.1|85776.6|85751.6|25
1625167550000|2021-07-01 19:25:50|85777.5|85752.5|85777.6|85752.6|85778.1|85753.1|85777.4|85752.4|17
1625167560000|2021-07-01 19:26:00|85777|85752|85776.3|85751.3|85777.2|85752.2|85776.2|85751.2|16
1625167570000|2021-07-01 19:26:10|85776.2|85751.2|85776.5|85751.5|85776.6|85751.6|85776.1|85751.1|11
1625167580000|2021-07-01 19:26:20|85776.3|85751.3|85776.9|85751.9|85776.9|85751.9|85775.6|85750.6|14
1625167590000|2021-07-01 19:26:30|85776.6|85751.6|85775.8|85750.8|85777|85752|85775.1|85750.1|20
1625167600000|2021-07-01 19:26:40|85776|85751|85776.2|85751.2|85776.3|85751.3|85775.7|85750.7|10
1625167610000|2021-07-01 19:26:50|85776|85751|85780.7|85755.7|85781.9|85756.9|85775.5|85750.5|28
1625167620000|2021-07-01 19:27:00|85780.4|85755.4|85780.9|85755.9|85781.1|85756.1|85779.6|85754.6|23
1625167630000|2021-07-01 19:27:10|85780.5|85755.5|85782.1|85757.1|85783.1|85758.1|85780.2|85755.2|18
1625167640000|2021-07-01 19:27:20|85782|85757|85785.5|85760.5|85785.9|85760.9|85782|85757|26
1625167650000|2021-07-01 19:27:30|85785.3|85760.3|85785|85760|85786|85761|85784.8|85759.8|13
1625167660000|2021-07-01 19:27:40|85785.1|85760.1|85786.9|85761.9|85786.9|85761.9|85784.6|85759.6|22
1625167670000|2021-07-01 19:27:50|85786.2|85761.2|85786.2|85761.2|85786.2|85761.2|85785.2|85760.2|18
1625167680000|2021-07-01 19:28:00|85786|85761|85784.7|85759.7|85786.2|85761.2|85784.3|85759.3|31
1625167690000|2021-07-01 19:28:10|85784.9|85759.9|85786.8|85761.8|85787.8|85762.8|85784.4|85759.4|23
1625167700000|2021-07-01 19:28:20|85786.7|85761.7|85788|85763|85788.2|85763.2|85786.6|85761.6|14
1625167710000|2021-07-01 19:28:30|85788.2|85763.2|85787.9|85762.9|85788.5|85763.5|85786.9|85761.9|25
1625167720000|2021-07-01 19:28:40|85788|85763|85787.2|85762.2|85788|85763|85786.5|85761.5|16
1625167730000|2021-07-01 19:28:50|85786.9|85761.9|85788.8|85763.8|85788.9|85763.9|85786.9|85761.9|10
1625167740000|2021-07-01 19:29:00|85788.6|85763.6|85793.3|85768.3|85797|85772|85787.6|85762.6|22
1625167750000|2021-07-01 19:29:10|85794.1|85769.1|85792.9|85767.9|85795.1|85770.1|85792.9|85767.9|27
1625167760000|2021-07-01 19:29:20|85792.2|85767.2|85792.7|85767.7|85793.4|85768.4|85791.1|85766.1|32
1625167770000|2021-07-01 19:29:30|85792.4|85767.4|85804.3|85779.3|85805.9|85780.9|85792.2|85767.2|31
1625167780000|2021-07-01 19:29:40|85805.8|85780.8|85806|85781|85807|85782|85803.9|85778.9|33
1625167790000|2021-07-01 19:29:50|85805.9|85780.9|85807|85782|85807.6|85782.6|85805.9|85780.9|22
1625167800000|2021-07-01 19:30:00|85806.9|85781.9|85805|85780|85807.7|85782.7|85803.4|85778.4|36
1625167810000|2021-07-01 19:30:10|85804.9|85779.9|85809.6|85784.6|85809.8|85784.8|85803.9|85778.9|31
1625167820000|2021-07-01 19:30:20|85822.3|85772.3|85809.4|85784.4|85823.8|85785.2|85808.7|85771.1|28
1625167830000|2021-07-01 19:30:30|85809.2|85784.2|85814.4|85789.4|85829.8|85800|85808.7|85771.1|42
1625167840000|2021-07-01 19:30:40|85814.6|85789.6|85815.5|85790.5|85816.5|85791.5|85814|85789|26
1625167850000|2021-07-01 19:30:50|85815.4|85790.4|85814|85789|85815.4|85790.4|85813.8|85788.8|28
1625167860000|2021-07-01 19:31:00|85813.9|85788.9|85811.9|85786.9|85814.2|85789.2|85811.9|85786.9|21
1625167870000|2021-07-01 19:31:10|85812|85787|85812.4|85787.4|85812.5|85787.5|85811.3|85786.3|20
1625167880000|2021-07-01 19:31:20|85812.6|85787.6|85812.7|85787.7|85812.8|85787.8|85811.9|85786.9|17
1625167890000|2021-07-01 19:31:30|85812.9|85787.9|85813.5|85788.5|85813.5|85788.5|85812.4|85787.4|17
1625167900000|2021-07-01 19:31:40|85813.3|85788.3|85816.2|85791.2|85816.5|85791.5|85813.3|85788.3|13
1625167910000|2021-07-01 19:31:50|85816.3|85791.3|85815.4|85790.4|85816.4|85791.4|85814.5|85789.5|23
1625167920000|2021-07-01 19:32:00|85815.6|85790.6|85821|85796|85821.2|85796.2|85815.2|85790.2|18
1625167930000|2021-07-01 19:32:10|85820.8|85795.8|85821.9|85796.9|85823|85798|85820.4|85795.4|32
1625167940000|2021-07-01 19:32:20|85822.7|85797.7|85819.9|85794.9|85823.9|85798.9|85819.7|85794.7|35
1625167950000|2021-07-01 19:32:30|85819.6|85794.6|85821.7|85796.7|85822.8|85797.8|85819.4|85794.4|27
1625167960000|2021-07-01 19:32:40|85821.9|85796.9|85822.9|85797.9|85823.3|85798.3|85821.2|85796.2|24
1625167970000|2021-07-01 19:32:50|85822.7|85797.7|85826.1|85801.1|85826.1|85801.1|85821.4|85796.4|31
1625167980000|2021-07-01 19:33:00|85825.2|85800.2|85823.3|85798.3|85837.4|85800.2|85822.4|85786|26
1625167990000|2021-07-01 19:33:10|85823.5|85798.5|85821.4|85796.4|85823.5|85798.5|85820.8|85795.8|28
1625168000000|2021-07-01 19:33:20|85821.3|85796.3|85833.8|85783.8|85834.2|85796.3|85821.1|85783|27
1625168010000|2021-07-01 19:33:30|85833.7|85783.7|85821|85796|85833.9|85796.3|85820.4|85783.1|19
1625168020000|2021-07-01 19:33:40|85820.9|85795.9|85821.7|85796.7|85821.8|85796.8|85819.6|85794.6|18
1625168030000|2021-07-01 19:33:50|85822.9|85797.9|85824.6|85799.6|85836.1|85800.6|85822.5|85785.4|27
1625168040000|2021-07-01 19:34:00|85825|85800|85824.8|85799.8|85827.6|85802.6|85824.7|85799.7|20
1625168050000|2021-07-01 19:34:10|85824.7|85799.7|85824.2|85799.2|85825.3|85800.3|85823.4|85798.4|21
1625168060000|2021-07-01 19:34:20|85824.5|85799.5|85824|85799|85824.5|85799.5|85823.4|85798.4|9
1625168070000|2021-07-01 19:34:30|85823.6|85798.6|85820.1|85795.1|85823.9|85798.9|85820.1|85795.1|14
1625168080000|2021-07-01 19:34:40|85818.9|85793.9|85819.2|85794.2|85819.7|85794.7|85817.6|85792.6|21
1625168090000|2021-07-01 19:34:50|85820.7|85795.7|85820|85795|85821.6|85796.6|85818.3|85793.3|21
1625168100000|2021-07-01 19:35:00|85819.7|85794.7|85819.8|85794.8|85820.6|85795.6|85819.5|85794.5|19
1625168110000|2021-07-01 19:35:10|85817.9|85792.9|85823|85798|85823|85798|85817.9|85792.9|25
1625168120000|2021-07-01 19:35:20|85822.6|85797.6|85823.9|85798.9|85824.3|85799.3|85822.4|85797.4|22
1625168130000|2021-07-01 19:35:30|85824.7|85799.7|85839.3|85789.3|85840.7|85802.7|85824.2|85789.3|28
1625168140000|2021-07-01 19:35:40|85838.7|85788.7|85826.1|85801.1|85840.5|85801.4|85825.7|85788.6|20
1625168150000|2021-07-01 19:35:50|85826.2|85801.2|85817.2|85792.2|85826.6|85801.6|85817.2|85792.2|14
1625168160000|2021-07-01 19:36:00|85813.4|85788.4|85813.1|85788.1|85814.9|85789.9|85810.5|85785.5|31
1625168170000|2021-07-01 19:36:10|85812.7|85787.7|85812.4|85787.4|85813.1|85788.1|85811.3|85786.3|22
1625168180000|2021-07-01 19:36:20|85812.1|85787.1|85812.7|85787.7|85813|85788|85812.1|85787.1|20
1625168190000|2021-07-01 19:36:30|85812.5|85787.5|85811.3|85786.3|85812.5|85787.5|85811.1|85786.1|16
1625168200000|2021-07-01 19:36:40|85811.1|85786.1|85811.1|85786.1|85812.1|85787.1|85810.9|85785.9|16
1625168210000|2021-07-01 19:36:50|85810.9|85785.9|85801|85776|85818.7|85786.7|85801|85767.5|29
1625168220000|2021-07-01 19:37:00|85801.8|85776.8|85802.1|85777.1|85803.6|85778.6|85800.6|85775.6|26
1625168230000|2021-07-01 19:37:10|85801|85776|85803|85778|85803.7|85778.7|85801|85776|19
1625168240000|2021-07-01 19:37:20|85803.3|85778.3|85802.8|85777.8|85803.8|85778.8|85801.7|85776.7|18
1625168250000|2021-07-01 19:37:30|85803.1|85778.1|85805.6|85780.6|85805.6|85780.6|85802.8|85777.8|25
1625168260000|2021-07-01 19:37:40|85805.4|85780.4|85804.2|85779.2|85805.6|85780.6|85802.8|85777.8|22
1625168270000|2021-07-01 19:37:50|85802.4|85777.4|85804.2|85779.2|85804.7|85779.7|85802.4|85777.4|30
1625168280000|2021-07-01 19:38:00|85803.6|85778.6|85802.1|85777.1|85804.6|85779.6|85802|85777|18
1625168290000|2021-07-01 19:38:10|85802.7|85777.7|85802|85777|85802.9|85777.9|85799.5|85774.5|25
1625168300000|2021-07-01 19:38:20|85802.1|85777.1|85802.4|85777.4|85803.4|85778.4|85802|85777|28
1625168310000|2021-07-01 19:38:30|85802.2|85777.2|85806.1|85781.1|85806.5|85781.5|85802.2|85777.2|18
1625168320000|2021-07-01 19:38:40|85805.1|85780.1|85806.3|85781.3|85807.9|85782.9|85805.1|85780.1|26
1625168330000|2021-07-01 19:38:50|85806.1|85781.1|85807|85782|85807.1|85782.1|85805.8|85780.8|20
1625168340000|2021-07-01 19:39:00|85807.1|85782.1|85804.9|85779.9|85807.1|85782.1|85804.1|85779.1|19
1625168350000|2021-07-01 19:39:10|85805.3|85780.3|85805.1|85780.1|85807|85782|85805|85780|17
1625168360000|2021-07-01 19:39:20|85804.6|85779.6|85805.9|85780.9|85808.8|85783.8|85803.6|85778.6|28
1625168370000|2021-07-01 19:39:30|85807.4|85782.4|85804|85779|85807.4|85782.4|85803.2|85778.2|21
1625168380000|2021-07-01 19:39:40|85804.6|85779.6|85808.3|85783.3|85809.8|85784.8|85803.9|85778.9|16
1625168390000|2021-07-01 19:39:50|85808.4|85783.4|85812.4|85787.4|85815.7|85790.7|85808.4|85783.4|34
1625168400000|2021-07-01 19:40:00|85813|85788|85812.8|85787.8|85813.5|85788.5|85812.3|85787.3|15
1625168410000|2021-07-01 19:40:10|85812.4|85787.4|85826.7|85776.7|85826.7|85791.2|85811.5|85776.7|17
1625168420000|2021-07-01 19:40:20|85826.8|85776.8|85826.9|85776.9|85827|85777|85826|85776|18
1625168430000|2021-07-01 19:40:30|85827.3|85777.3|85830.3|85780.3|85831.2|85781.2|85827.3|85777.3|21
1625168440000|2021-07-01 19:40:40|85830|85780|85818.9|85793.9|85830|85794.2|85817.7|85780|17
1625168450000|2021-07-01 19:40:50|85818.8|85793.8|85819|85794|85819|85794|85818.2|85793.2|27
1625168460000|2021-07-01 19:41:00|85818.9|85793.9|85817.8|85792.8|85819.1|85794.1|85817.6|85792.6|22
1625168470000|2021-07-01 19:41:10|85817.9|85792.9|85822|85797|85822.6|85797.6|85817.5|85792.5|25
1625168480000|2021-07-01 19:41:20|85821.6|85796.6|85821.3|85796.3|85823.2|85798.2|85820.9|85795.9|24
1625168490000|2021-07-01 19:41:30|85821.6|85796.6|85823.1|85798.1|85823.1|85798.1|85821.6|85796.6|17
1625168500000|2021-07-01 19:41:40|85823|85798|85822.7|85797.7|85823.6|85798.6|85820.4|85795.4|19
1625168510000|2021-07-01 19:41:50|85822.9|85797.9|85823.2|85798.2|85823.3|85798.3|85821.6|85796.6|24
1625168520000|2021-07-01 19:42:00|85823|85798|85822|85797|85823.3|85798.3|85821.9|85796.9|17
1625168530000|2021-07-01 19:42:10|85822.6|85797.6|85832.5|85782.5|85832.8|85797.6|85819|85781.8|35
1625168540000|2021-07-01 19:42:20|85833.1|85783.1|85821|85796|85833.1|85796.1|85820|85782.2|27
1625168550000|2021-07-01 19:42:30|85821.2|85796.2|85834|85784|85836.1|85796.2|85819.5|85782|26
1625168560000|2021-07-01 19:42:40|85834.3|85784.3|85823.8|85798.8|85834.3|85798.8|85821.4|85784|27
1625168570000|2021-07-01 19:42:50|85824.5|85799.5|85825.6|85800.6|85826.1|85801.1|85824.5|85799.5|24
1625168580000|2021-07-01 19:43:00|85825.4|85800.4|85827.2|85802.2|85827.3|85802.3|85825|85800|24
1625168590000|2021-07-01 19:43:10|85827.6|85802.6|85826.9|85801.9|85827.6|85802.6|85825.9|85800.9|33
1625168600000|2021-07-01 19:43:20|85826.7|85801.7|85826.5|85801.5|85827.2|85802.2|85825.9|85800.9|33
1625168610000|2021-07-01 19:43:30|85826.6|85801.6|85836.1|85786.1|85836.6|85801.9|85822.3|85784.9|29
1625168620000|2021-07-01 19:43:40|85836|85786|85824.2|85799.2|85836.7|85799.2|85822.9|85784.8|27
1625168630000|2021-07-01 19:43:50|85824.1|85799.1|85823|85798|85824.5|85799.5|85822.7|85797.7|13
1625168640000|2021-07-01 19:44:00|85823.2|85798.2|85822.2|85797.2|85823.8|85798.8|85821.5|85796.5|20
1625168650000|2021-07-01 19:44:10|85822.5|85797.5|85834.4|85784.4|85834.6|85797.5|85821.7|85783.5|19
1625168660000|2021-07-01 19:44:20|85834.6|85784.6|85824.1|85799.1|85836|85799.1|85821.7|85784.1|17
1625168670000|2021-07-01 19:44:30|85824.2|85799.2|85836.4|85786.4|85836.7|85799.2|85823.6|85785.3|17
1625168680000|2021-07-01 19:44:40|85836.7|85786.7|85838.6|85788.6|85838.7|85800.6|85823.2|85786|22
1625168690000|2021-07-01 19:44:50|85838.7|85788.7|85826.4|85801.4|85838.9|85801.8|85824.6|85787.4|26
1625168700000|2021-07-01 19:45:00|85826.3|85801.3|85827.1|85802.1|85827.1|85802.1|85826.1|85801.1|19
1625168710000|2021-07-01 19:45:10|85828.7|85803.7|85831.1|85806.1|85842.4|85806.1|85828|85786.1|34
1625168720000|2021-07-01 19:45:20|85831.3|85806.3|85840.2|85790.2|85843.9|85806.3|85828.3|85790.2|34
1625168730000|2021-07-01 19:45:30|85841.1|85791.1|85845|85795|85845.2|85795.2|85839.9|85789.9|37
1625168740000|2021-07-01 19:45:40|85843.9|85793.9|85843.2|85793.2|85845|85795|85842.7|85792.7|22
1625168750000|2021-07-01 19:45:50|85843.3|85793.3|85852.5|85802.5|85855.7|85805.7|85842.6|85792.6|29
1625168760000|2021-07-01 19:46:00|85852.4|85802.4|85853.6|85803.6|85855|85805|85850.5|85800.5|29
1625168770000|2021-07-01 19:46:10|85852.9|85802.9|85852.4|85802.4|85854.3|85804.3|85852.4|85802.4|23
1625168780000|2021-07-01 19:46:20|85853.7|85803.7|85852.6|85802.6|85854.1|85804.1|85851.7|85801.7|27
1625168790000|2021-07-01 19:46:30|85851.1|85801.1|85851.3|85801.3|85853.2|85803.2|85849.4|85799.4|32
1625168800000|2021-07-01 19:46:40|85852.4|85802.4|85849.9|85799.9|85852.4|85802.4|85849.6|85799.6|25
1625168810000|2021-07-01 19:46:50|85850.1|85800.1|85848.6|85798.6|85850.3|85813.3|85836.7|85798.6|18
1625168820000|2021-07-01 19:47:00|85848.9|85798.9|85837.7|85812.7|85848.9|85813.4|85837.4|85798.6|23
1625168830000|2021-07-01 19:47:10|85837.6|85812.6|85837.4|85812.4|85838.4|85813.4|85837.4|85812.4|16
1625168840000|2021-07-01 19:47:20|85837.9|85812.9|85838|85813|85838.3|85813.3|85835.8|85810.8|28
1625168850000|2021-07-01 19:47:30|85837.9|85812.9|85838.5|85813.5|85839.3|85814.3|85837|85812|22
1625168860000|2021-07-01 19:47:40|85838.4|85813.4|85837.9|85812.9|85838.4|85813.4|85837.7|85812.7|18
1625168870000|2021-07-01 19:47:50|85837.8|85812.8|85848.7|85798.7|85848.7|85812.9|85835.9|85797.7|24
1625168880000|2021-07-01 19:48:00|85848.4|85798.4|85837.7|85812.7|85848.7|85813.9|85835.5|85798.1|33
1625168890000|2021-07-01 19:48:10|85838.3|85813.3|85837.9|85812.9|85840.5|85815.5|85836.5|85811.5|24
1625168900000|2021-07-01 19:48:20|85838.1|85813.1|85839.1|85814.1|85839.3|85814.3|85837.3|85812.3|24
1625168910000|2021-07-01 19:48:30|85838|85813|85839.5|85814.5|85839.8|85814.8|85837.7|85812.7|22
1625168920000|2021-07-01 19:48:40|85838.4|85813.4|85837.9|85812.9|85839.7|85814.7|85837.9|85812.9|10
1625168930000|2021-07-01 19:48:50|85837.4|85812.4|85838.7|85813.7|85849.7|85814.5|85837|85799.7|25
1625168940000|2021-07-01 19:49:00|85838.6|85813.6|85838.9|85813.9|85841.3|85816.3|85837.6|85812.6|27
1625168950000|2021-07-01 19:49:10|85839.1|85814.1|85838.9|85813.9|85839.8|85814.8|85838.4|85813.4|15
1625168960000|2021-07-01 19:49:20|85838.8|85813.8|85837.7|85812.7|85839.9|85814.9|85837.7|85812.7|16
1625168970000|2021-07-01 19:49:30|85837.6|85812.6|85836.8|85811.8|85838.4|85813.4|85836.8|85811.8|21
1625168980000|2021-07-01 19:49:40|85837.3|85812.3|85837.9|85812.9|85839.2|85814.2|85835.6|85810.6|21
1625168990000|2021-07-01 19:49:50|85838.2|85813.2|85836.3|85811.3|85838.5|85813.5|85835.9|85810.9|28
1625169000000|2021-07-01 19:50:00|85836|85811|85837.4|85812.4|85851.3|85816.9|85835.5|85801.3|40
1625169010000|2021-07-01 19:50:10|85837.2|85812.2|85840.1|85815.1|85840.7|85815.7|85837.2|85812.2|26
1625169020000|2021-07-01 19:50:20|85839.4|85814.4|85840|85815|85840.7|85815.7|85838.9|85813.9|20
1625169030000|2021-07-01 19:50:30|85839.8|85814.8|85839.6|85814.6|85850.1|85814.8|85836.2|85798.7|17
1625169040000|2021-07-01 19:50:40|85839.4|85814.4|85839.3|85814.3|85841.2|85816.2|85838.9|85813.9|23
1625169050000|2021-07-01 19:50:50|85839.4|85814.4|85839.4|85814.4|85840.8|85815.8|85839.1|85814.1|15
1625169060000|2021-07-01 19:51:00|85839.8|85814.8|85841|85816|85841.9|85816.9|85839.8|85814.8|30
1625169070000|2021-07-01 19:51:10|85841.9|85816.9|85841.6|85816.6|85841.9|85816.9|85840.2|85815.2|20
1625169080000|2021-07-01 19:51:20|85842.3|85817.3|85842.6|85817.6|85842.6|85817.6|85840.7|85815.7|20
1625169090000|2021-07-01 19:51:30|85842.4|85817.4|85843.4|85818.4|85843.4|85818.4|85839.6|85814.6|20
1625169100000|2021-07-01 19:51:40|85842.9|85817.9|85840.3|85815.3|85843.3|85818.3|85840|85815|26
1625169110000|2021-07-01 19:51:50|85841.8|85816.8|85844.6|85819.6|85845.4|85820.4|85841.7|85816.7|23
1625169120000|2021-07-01 19:52:00|85843.8|85818.8|85842.9|85817.9|85844.2|85819.2|85842.5|85817.5|19
1625169130000|2021-07-01 19:52:10|85843.1|85818.1|85842.1|85817.1|85843.1|85818.1|85841.5|85816.5|17
1625169140000|2021-07-01 19:52:20|85841.7|85816.7|85843|85818|85844.5|85819.5|85841.7|85816.7|18
1625169150000|2021-07-01 19:52:30|85843.3|85818.3|85843.2|85818.2|85845.7|85820.7|85842.7|85817.7|14
1625169160000|2021-07-01 19:52:40|85843.4|85818.4|85843.8|85818.8|85844.5|85819.5|85842.9|85817.9|12
1625169170000|2021-07-01 19:52:50|85843.7|85818.7|85844.4|85819.4|85845.2|85820.2|85843.7|85818.7|7
1625169180000|2021-07-01 19:53:00|85844.5|85819.5|85840.4|85815.4|85845.1|85820.1|85840.3|85815.3|22
1625169190000|2021-07-01 19:53:10|85840.5|85815.5|85840.6|85815.6|85841.8|85816.8|85840.2|85815.2|14
1625169200000|2021-07-01 19:53:20|85840.7|85815.7|85840.7|85815.7|85841.5|85816.5|85838.5|85813.5|26
1625169210000|2021-07-01 19:53:30|85840.8|85815.8|85840.9|85815.9|85841.5|85816.5|85840.7|85815.7|14
1625169220000|2021-07-01 19:53:40|85841|85816|85842.5|85817.5|85842.9|85817.9|85840.6|85815.6|20
1625169230000|2021-07-01 19:53:50|85841.8|85816.8|85843.8|85818.8|85844|85819|85841.8|85816.8|18
1625169240000|2021-07-01 19:54:00|85844|85819|85844.4|85819.4|85844.4|85819.4|85843|85818|19
1625169250000|2021-07-01 19:54:10|85845.3|85820.3|85846|85821|85847.8|85822.8|85844.2|85819.2|18
1625169260000|2021-07-01 19:54:20|85846.4|85821.4|85846.2|85821.2|85847.8|85822.8|85846.2|85821.2|18
1625169270000|2021-07-01 19:54:30|85846.3|85821.3|85847.9|85822.9|85849.6|85824.6|85845.7|85820.7|13
1625169280000|2021-07-01 19:54:40|85847.6|85822.6|85846.7|85821.7|85847.6|85822.6|85845.5|85820.5|23
1625169290000|2021-07-01 19:54:50|85847.5|85822.5|85849.9|85824.9|85850.3|85825.3|85847.1|85822.1|20
1625169300000|2021-07-01 19:55:00|85849.6|85824.6|85850.6|85825.6|85851.3|85826.3|85848.6|85823.6|24
1625169310000|2021-07-01 19:55:10|85851|85826|85850.1|85825.1|85851.6|85826.6|85850|85825|16
1625169320000|2021-07-01 19:55:20|85849.9|85824.9|85847.3|85822.3|85850.2|85825.2|85847.3|85822.3|22
1625169330000|2021-07-01 19:55:30|85847.5|85822.5|85844.6|85819.6|85847.5|85822.5|85844.4|85819.4|16
1625169340000|2021-07-01 19:55:40|85844.4|85819.4|85843|85818|85845|85820|85843|85818|20
1625169350000|2021-07-01 19:55:50|85842.9|85817.9|85842.7|85817.7|85843.2|85818.2|85842.3|85817.3|18
1625169360000|2021-07-01 19:56:00|85842.4|85817.4|85842.4|85817.4|85856.1|85817.4|85842.4|85805|13
1625169370000|2021-07-01 19:56:10|85842.7|85817.7|85842.2|85817.2|85843.2|85818.2|85842.2|85817.2|16
1625169380000|2021-07-01 19:56:20|85842.6|85817.6|85844|85819|85845.1|85820.1|85842.6|85817.6|17
1625169390000|2021-07-01 19:56:30|85845.2|85820.2|85844.8|85819.8|85847.3|85822.3|85844.4|85819.4|21
1625169400000|2021-07-01 19:56:40|85844.5|85819.5|85845.1|85820.1|85845.1|85820.1|85844.1|85819.1|12
1625169410000|2021-07-01 19:56:50|85845.2|85820.2|85846.5|85821.5|85847|85822|85844.1|85819.1|21
1625169420000|2021-07-01 19:57:00|85845.9|85820.9|85844.4|85819.4|85846.3|85821.3|85844.1|85819.1|18
1625169430000|2021-07-01 19:57:10|85845|85820|85843.6|85818.6|85845.8|85820.8|85841.4|85816.4|27
1625169440000|2021-07-01 19:57:20|85843.9|85818.9|85843.5|85818.5|85844.6|85819.6|85843.1|85818.1|25
1625169450000|2021-07-01 19:57:30|85843|85818|85843.1|85818.1|85844|85819|85842.7|85817.7|27
1625169460000|2021-07-01 19:57:40|85844|85819|85841.5|85816.5|85844.5|85819.5|85840.7|85815.7|28
1625169470000|2021-07-01 19:57:50|85839.4|85814.4|85850.6|85800.6|85852.4|85819.8|85836.6|85799.5|37
1625169480000|2021-07-01 19:58:00|85850.7|85800.7|85832.3|85807.3|85852.5|85813.1|85831.7|85800.7|35
1625169490000|2021-07-01 19:58:10|85832.2|85807.2|85827|85802|85840.8|85807.7|85824.4|85787.3|33
1625169500000|2021-07-01 19:58:20|85839.7|85789.7|85837.8|85787.8|85842.2|85805.2|85823.3|85787.8|38
1625169510000|2021-07-01 19:58:30|85837.5|85787.5|85820.8|85795.8|85839|85800.9|85820.3|85786.2|35
1625169520000|2021-07-01 19:58:40|85819.6|85794.6|85819.3|85794.3|85821|85796|85818.7|85793.7|33
1625169530000|2021-07-01 19:58:50|85819.4|85794.4|85820.5|85795.5|85820.5|85795.5|85817.1|85792.1|34
1625169540000|2021-07-01 19:59:00|85819|85794|85808|85758|85819|85794|85795|85758|35
1625169550000|2021-07-01 19:59:10|85808.5|85758.5|85803.7|85753.7|85808.5|85768|85793|85753.3|35
1625169560000|2021-07-01 19:59:20|85803.2|85753.2|85800.6|85750.6|85804.2|85754.2|85800.6|85750.6|36
1625169570000|2021-07-01 19:59:30|85799.5|85749.5|85800.1|85750.1|85800.6|85750.6|85795.9|85745.9|39
1625169580000|2021-07-01 19:59:40|85799.8|85749.8|85799.2|85749.2|85800.1|85763.3|85787.3|85748.5|34
1625169590000|2021-07-01 19:59:50|85797.8|85747.8|85804.3|85754.3|85804.3|85761.1|85785.5|85747.5|38
1625169600000|2021-07-01 20:00:00|85804.6|85754.6|85810.1|85760.1|85812.5|85762.5|85804.6|85754.6|37
1625169610000|2021-07-01 20:00:10|85810.6|85760.6|85812.3|85762.3|85813.5|85763.5|85809.4|85759.4|30
1625169620000|2021-07-01 20:00:20|85812|85762|85810.3|85760.3|85813|85763|85809.8|85759.8|33
1625169630000|2021-07-01 20:00:30|85810.2|85760.2|85803.6|85753.6|85811.2|85761.2|85803.5|85753.5|33
1625169640000|2021-07-01 20:00:40|85803.8|85753.8|85801.9|85751.9|85803.8|85753.8|85800.7|85750.7|31
1625169650000|2021-07-01 20:00:50|85801.8|85751.8|85800.1|85750.1|85801.8|85751.8|85799.9|85749.9|27
1625169660000|2021-07-01 20:01:00|85800.6|85750.6|85821.2|85771.2|85822.2|85772.2|85800.4|85750.4|29
1625169670000|2021-07-01 20:01:10|85821.1|85771.1|85820.8|85770.8|85822.1|85772.1|85820.3|85770.3|33
1625169680000|2021-07-01 20:01:20|85820.4|85770.4|85819.1|85769.1|85821.6|85771.6|85818.9|85768.9|30
1625169690000|2021-07-01 20:01:30|85804.6|85779.6|85821.2|85771.2|85822.2|85779.6|85804.6|85768.9|35
1625169700000|2021-07-01 20:01:40|85821.1|85771.1|85813.7|85788.7|85828.3|85789.7|85813.3|85770.7|35
1625169710000|2021-07-01 20:01:50|85813.3|85788.3|85826|85776|85828.4|85789.1|85812.2|85775.9|32
1625169720000|2021-07-01 20:02:00|85826.8|85776.8|85822.4|85772.4|85826.8|85776.8|85822.2|85772.2|34
1625169730000|2021-07-01 20:02:10|85821.7|85771.7|85825.7|85775.7|85827.2|85777.2|85821.7|85771.7|27
1625169740000|2021-07-01 20:02:20|85825.8|85775.8|85826.7|85776.7|85827.2|85788.4|85811.5|85775.5|30
1625169750000|2021-07-01 20:02:30|85829.2|85779.2|85825.1|85775.1|85830.3|85788.3|85812.3|85774.1|29
1625169760000|2021-07-01 20:02:40|85824.2|85774.2|85824.5|85774.5|85825.6|85775.6|85823.7|85773.7|13
1625169770000|2021-07-01 20:02:50|85813|85788|85830.4|85780.4|85831.2|85792.7|85813|85779.3|27
1625169780000|2021-07-01 20:03:00|85831.1|85781.1|85832.2|85782.2|85832.6|85782.6|85831.1|85781.1|25
1625169790000|2021-07-01 20:03:10|85832.3|85782.3|85835.4|85785.4|85836.2|85786.2|85831.9|85781.9|29
1625169800000|2021-07-01 20:03:20|85835.8|85785.8|85834.8|85784.8|85836.3|85786.3|85834.2|85784.2|22
1625169810000|2021-07-01 20:03:30|85834.7|85784.7|85835.3|85785.3|85836.3|85786.3|85834.4|85784.4|17
1625169820000|2021-07-01 20:03:40|85835.6|85785.6|85834.3|85784.3|85836|85786|85833.1|85783.1|18
1625169830000|2021-07-01 20:03:50|85834.9|85784.9|85834.1|85784.1|85835.7|85785.7|85834|85784|20
1625169840000|2021-07-01 20:04:00|85834.2|85784.2|85835.8|85785.8|85836.2|85786.2|85834.2|85784.2|15
1625169850000|2021-07-01 20:04:10|85835.7|85785.7|85840.1|85790.1|85840.2|85790.2|85834|85784|26
1625169860000|2021-07-01 20:04:20|85839.2|85789.2|85838.4|85788.4|85839.8|85789.8|85838|85788|15
1625169870000|2021-07-01 20:04:30|85838.3|85788.3|85838.6|85788.6|85839.1|85789.1|85838.1|85788.1|12
1625169880000|2021-07-01 20:04:40|85838.8|85788.8|85837.9|85787.9|85839.4|85789.4|85837.8|85787.8|6
1625169890000|2021-07-01 20:04:50|85837.7|85787.7|85839.9|85789.9|85839.9|85789.9|85837.7|85787.7|10
1625169900000|2021-07-01 20:05:00|85840.1|85790.1|85837.5|85787.5|85840.1|85790.1|85837.5|85787.5|13
1625169910000|2021-07-01 20:05:10|85837.6|85787.6|85835.3|85785.3|85838.2|85788.2|85835|85785|15
1625169920000|2021-07-01 20:05:20|85835|85785|85835.8|85785.8|85837.3|85787.3|85835|85785|23
1625169930000|2021-07-01 20:05:30|85835.7|85785.7|85837|85787|85837.5|85787.5|85835.7|85785.7|21
1625169940000|2021-07-01 20:05:40|85836.8|85786.8|85831.9|85781.9|85837.6|85787.6|85831.9|85781.9|25
1625169950000|2021-07-01 20:05:50|85832.5|85782.5|85831.8|85781.8|85834.2|85784.2|85831.5|85781.5|29
1625169960000|2021-07-01 20:06:00|85832.4|85782.4|85832.5|85782.5|85833.3|85783.3|85832.2|85782.2|21
1625169970000|2021-07-01 20:06:10|85832.8|85782.8|85827.2|85777.2|85832.8|85782.8|85826.9|85776.9|25
1625169980000|2021-07-01 20:06:20|85826.9|85776.9|85824.7|85774.7|85827.5|85777.5|85824.7|85774.7|24
1625169990000|2021-07-01 20:06:30|85825.4|85775.4|85825|85775|85826.6|85776.6|85825|85775|22
1625170000000|2021-07-01 20:06:40|85825.1|85775.1|85825.3|85775.3|85825.9|85775.9|85824.4|85774.4|25
1625170010000|2021-07-01 20:06:50|85826.3|85776.3|85825.8|85775.8|85827.1|85777.1|85825.5|85775.5|16
1625170020000|2021-07-01 20:07:00|85825.6|85775.6|85827.1|85777.1|85827.1|85777.1|85825.5|85775.5|21
1625170030000|2021-07-01 20:07:10|85826.7|85776.7|85825.8|85775.8|85826.7|85776.7|85825.8|85775.8|16
1625170040000|2021-07-01 20:07:20|85825.4|85775.4|85827.1|85777.1|85827.1|85777.1|85825.4|85775.4|22
1625170050000|2021-07-01 20:07:30|85827.2|85777.2|85826.7|85776.7|85827.3|85777.3|85825.7|85775.7|26
1625170060000|2021-07-01 20:07:40|85826.9|85776.9|85826.3|85776.3|85827.1|85777.1|85825.6|85775.6|14
1625170070000|2021-07-01 20:07:50|85826.6|85776.6|85826.3|85776.3|85826.9|85776.9|85825.9|85775.9|14
1625170080000|2021-07-01 20:08:00|85826.1|85776.1|85825.4|85775.4|85826.7|85776.7|85825.1|85775.1|22
1625170090000|2021-07-01 20:08:10|85825.1|85775.1|85825.8|85775.8|85826.8|85776.8|85825.1|85775.1|18
1625170100000|2021-07-01 20:08:20|85825.4|85775.4|85826.2|85776.2|85826.4|85776.4|85825.2|85775.2|12
1625170110000|2021-07-01 20:08:30|85826.5|85776.5|85825.9|85775.9|85826.5|85776.5|85825|85775|12
1625170120000|2021-07-01 20:08:40|85825.7|85775.7|85827.3|85777.3|85828.1|85778.1|85825.7|85775.7|13
1625170130000|2021-07-01 20:08:50|85828.1|85778.1|85828.1|85778.1|85829|85779|85827.1|85777.1|17
1625170140000|2021-07-01 20:09:00|85827|85777|85827.4|85777.4|85828.9|85778.9|85826.8|85776.8|17
1625170150000|2021-07-01 20:09:10|85827.6|85777.6|85828|85778|85828|85778|85827.3|85777.3|8
1625170160000|2021-07-01 20:09:20|85827.3|85777.3|85828|85778|85828|85778|85827.2|85777.2|9
1625170170000|2021-07-01 20:09:30|85827.7|85777.7|85825.2|85775.2|85828|85791|85815.7|85775.2|14
1625170180000|2021-07-01 20:09:40|85825.4|85775.4|85824.5|85774.5|85825.4|85775.4|85824|85774|6
1625170190000|2021-07-01 20:09:50|85824.3|85774.3|85813|85788|85826.5|85788|85813|85774.3|5
1625170200000|2021-07-01 20:10:00|85812.3|85787.3|85827|85777|85827.1|85789.1|85812.3|85776.3|17
1625170210000|2021-07-01 20:10:10|85827.3|85777.3|85826.5|85776.5|85828.4|85778.4|85826.5|85776.5|5
1625170220000|2021-07-01 20:10:20|85826.9|85776.9|85826.7|85776.7|85827.4|85777.4|85826.2|85776.2|16
1625170230000|2021-07-01 20:10:30|85827.3|85777.3|85826.5|85776.5|85827.4|85777.4|85826.4|85776.4|7
1625170240000|2021-07-01 20:10:40|85826.6|85776.6|85826.1|85776.1|85827.1|85777.1|85825.9|85775.9|16
1625170250000|2021-07-01 20:10:50|85827.2|85777.2|85825.2|85775.2|85827.5|85777.5|85825.2|85775.2|14
1625170260000|2021-07-01 20:11:00|85825.8|85775.8|85826.9|85776.9|85827.1|85777.1|85825.3|85775.3|12
1625170270000|2021-07-01 20:11:10|85827|85777|85825.9|85775.9|85827.3|85777.3|85825.9|85775.9|11
1625170280000|2021-07-01 20:11:20|85825.7|85775.7|85826.9|85776.9|85827.1|85777.1|85825.6|85775.6|17
1625170290000|2021-07-01 20:11:30|85827|85777|85827.3|85777.3|85827.6|85777.6|85826.5|85776.5|9
1625170300000|2021-07-01 20:11:40|85827.7|85777.7|85827|85777|85827.8|85777.8|85826.1|85776.1|11
1625170310000|2021-07-01 20:11:50|85827.2|85777.2|85831|85781|85831|85781|85827.2|85777.2|12
1625170320000|2021-07-01 20:12:00|85830.9|85780.9|85829.2|85779.2|85830.9|85780.9|85828.5|85778.5|16
1625170330000|2021-07-01 20:12:10|85829.4|85779.4|85829.3|85779.3|85830|85780|85829.3|85779.3|10
1625170340000|2021-07-01 20:12:20|85829.2|85779.2|85828.9|85778.9|85829.6|85779.6|85828.6|85778.6|17
1625170350000|2021-07-01 20:12:30|85829.2|85779.2|85829|85779|85829.9|85779.9|85827.5|85777.5|15
1625170360000|2021-07-01 20:12:40|85828.9|85778.9|85827.8|85777.8|85828.9|85778.9|85827.1|85777.1|21
1625170370000|2021-07-01 20:12:50|85827.9|85777.9|85827.7|85777.7|85828.3|85778.3|85827.3|85777.3|21
1625170380000|2021-07-01 20:13:00|85827.5|85777.5|85827.8|85777.8|85828|85778|85826.9|85776.9|21
1625170390000|2021-07-01 20:13:10|85828.1|85778.1|85828.1|85778.1|85828.7|85778.7|85827|85777|16
1625170400000|2021-07-01 20:13:20|85827.9|85777.9|85827.6|85777.6|85828.8|85778.8|85827.4|85777.4|19
1625170410000|2021-07-01 20:13:30|85827.8|85777.8|85828|85778|85828.5|85778.5|85827.7|85777.7|13
1625170420000|2021-07-01 20:13:40|85827.6|85777.6|85828.6|85778.6|85828.6|85778.6|85827.6|85777.6|20
1625170430000|2021-07-01 20:13:50|85828.7|85778.7|85828.1|85778.1|85829.2|85779.2|85827.8|85777.8|17
1625170440000|2021-07-01 20:14:00|85828.4|85778.4|85828.9|85778.9|85830.2|85780.2|85828.2|85778.2|32
1625170450000|2021-07-01 20:14:10|85828.8|85778.8|85827.7|85777.7|85829|85779|85827|85777|24
1625170460000|2021-07-01 20:14:20|85827.4|85777.4|85829|85779|85829|85779|85827.4|85777.4|18
1625170470000|2021-07-01 20:14:30|85828.6|85778.6|85827.1|85777.1|85828.8|85778.8|85827|85777|17
1625170480000|2021-07-01 20:14:40|85828.7|85778.7|85829|85779|85829|85779|85828.3|85778.3|14
1625170490000|2021-07-01 20:14:50|85829.1|85779.1|85829|85779|85829.1|85779.1|85829|85779|2
1625170500000|2021-07-01 20:15:00|85829.4|85779.4|85830.3|85780.3|85830.8|85792.2|85815.8|85777.8|12
1625170510000|2021-07-01 20:15:10|85830.4|85780.4|85827.7|85777.7|85830.4|85780.4|85827.7|85777.7|19
1625170520000|2021-07-01 20:15:20|85827.9|85777.9|85827.9|85777.9|85828.5|85778.5|85826.9|85776.9|22
1625170530000|2021-07-01 20:15:30|85827.7|85777.7|85827.4|85777.4|85827.8|85777.8|85826.3|85776.3|14
1625170540000|2021-07-01 20:15:40|85827|85777|85815|85790|85828.3|85790.8|85814.8|85776.7|20
1625170550000|2021-07-01 20:15:50|85815.7|85790.7|85827.9|85777.9|85828.1|85791.7|85815.2|85777|13
1625170560000|2021-07-01 20:16:00|85828.7|85778.7|85828.6|85778.6|85828.7|85778.7|85827.2|85777.2|11
1625170570000|2021-07-01 20:16:10|85828.7|85778.7|85827.9|85777.9|85828.7|85778.7|85826.9|85776.9|7
1625170580000|2021-07-01 20:16:20|85827.8|85777.8|85828.6|85778.6|85828.6|85778.6|85827.8|85777.8|9
1625170590000|2021-07-01 20:16:30|85828.7|85778.7|85828.4|85778.4|85829|85779|85828.3|85778.3|8
1625170600000|2021-07-01 20:16:40|85830.2|85780.2|85815.6|85790.6|85830.2|85792.7|85814.6|85780|12
1625170610000|2021-07-01 20:16:50|85816.1|85791.1|85816.3|85791.3|85816.7|85791.7|85815.5|85790.5|9
1625170620000|2021-07-01 20:17:00|85816.4|85791.4|85816.1|85791.1|85816.4|85791.4|85815.7|85790.7|5
1625170630000|2021-07-01 20:17:10|85815.8|85790.8|85815.2|85790.2|85816.4|85791.4|85814.9|85789.9|11
1625170640000|2021-07-01 20:17:20|85815.1|85790.1|85814.7|85789.7|85815.3|85790.3|85814.7|85789.7|5
1625170650000|2021-07-01 20:17:30|85815.3|85790.3|85815.6|85790.6|85815.9|85790.9|85815.3|85790.3|6
1625170660000|2021-07-01 20:17:40|85815|85790|85814.8|85789.8|85827.9|85790.2|85814.8|85777.5|7
1625170670000|2021-07-01 20:17:50|85815.3|85790.3|85815.3|85790.3|85815.9|85790.9|85815.1|85790.1|10
1625170680000|2021-07-01 20:18:00|85815.1|85790.1|85816.2|85791.2|85816.2|85791.2|85814.4|85789.4|12
1625170690000|2021-07-01 20:18:10|85816.1|85791.1|85814.6|85789.6|85816.1|85791.1|85814.6|85789.6|7
1625170700000|2021-07-01 20:18:20|85815.3|85790.3|85830.1|85780.1|85830.7|85791.6|85815.1|85779.6|20
1625170710000|2021-07-01 20:18:30|85831.3|85781.3|85830.8|85780.8|85831.3|85781.3|85830.5|85780.5|15
1625170720000|2021-07-01 20:18:40|85831.3|85781.3|85831.5|85781.5|85831.5|85781.5|85830.6|85780.6|9
1625170730000|2021-07-01 20:18:50|85831.4|85781.4|85831.5|85781.5|85831.6|85781.6|85830.6|85780.6|12
1625170740000|2021-07-01 20:19:00|85831.8|85781.8|85831.3|85781.3|85831.8|85781.8|85831.1|85781.1|11
1625170750000|2021-07-01 20:19:10|85831.2|85781.2|85830.7|85780.7|85831.3|85781.3|85830.7|85780.7|11
1625170760000|2021-07-01 20:19:20|85831.2|85781.2|85831|85781|85831.2|85781.2|85830.6|85780.6|9
1625170770000|2021-07-01 20:19:30|85830.5|85780.5|85826.7|85776.7|85830.8|85780.8|85826.7|85776.7|17
1625170780000|2021-07-01 20:19:40|85826.3|85776.3|85828.3|85778.3|85828.3|85778.3|85826.3|85776.3|15
1625170790000|2021-07-01 20:19:50|85827.9|85777.9|85827.9|85777.9|85828.4|85778.4|85827.2|85777.2|12
1625170800000|2021-07-01 20:20:00|85827.7|85777.7|85810.9|85760.9|85827.8|85777.8|85810.5|85760.5|31
1625170810000|2021-07-01 20:20:10|85810.5|85760.5|85800.4|85750.4|85810.9|85760.9|85799.9|85749.9|30
1625170820000|2021-07-01 20:20:20|85799.3|85749.3|85797.6|85747.6|85799.9|85749.9|85797.3|85747.3|32
1625170830000|2021-07-01 20:20:30|85798.5|85748.5|85794.4|85744.4|85798.6|85748.6|85794.2|85744.2|33
1625170840000|2021-07-01 20:20:40|85794.6|85744.6|85792.2|85742.2|85795.8|85745.8|85791.8|85741.8|23
1625170850000|2021-07-01 20:20:50|85791.9|85741.9|85791.9|85741.9|85792.4|85742.4|85791.7|85741.7|12
1625170860000|2021-07-01 20:21:00|85792.1|85742.1|85791.1|85741.1|85792.2|85742.2|85789.6|85739.6|23
1625170870000|2021-07-01 20:21:10|85791|85741|85791.8|85741.8|85791.8|85741.8|85790.6|85740.6|17
1625170880000|2021-07-01 20:21:20|85790.7|85740.7|85791.3|85741.3|85791.5|85741.5|85790.7|85740.7|15
1625170890000|2021-07-01 20:21:30|85791.5|85741.5|85790.7|85740.7|85791.8|85741.8|85789.8|85739.8|23
1625170900000|2021-07-01 20:21:40|85789.8|85739.8|85791|85741|85791|85741|85789.3|85739.3|12
1625170910000|2021-07-01 20:21:50|85790.7|85740.7|85791.4|85741.4|85791.9|85741.9|85790.7|85740.7|24
1625170920000|2021-07-01 20:22:00|85791.2|85741.2|85790.4|85740.4|85792.2|85742.2|85790.2|85740.2|18
1625170930000|2021-07-01 20:22:10|85790.3|85740.3|85791|85741|85791.5|85741.5|85790|85740|20
1625170940000|2021-07-01 20:22:20|85791.2|85741.2|85794.7|85744.7|85795.2|85745.2|85790.9|85740.9|22
1625170950000|2021-07-01 20:22:30|85794.5|85744.5|85794.6|85744.6|85794.9|85744.9|85793.9|85743.9|16
1625170960000|2021-07-01 20:22:40|85794.4|85744.4|85794.2|85744.2|85794.8|85744.8|85794.2|85744.2|17
1625170970000|2021-07-01 20:22:50|85794.1|85744.1|85793.9|85743.9|85795.5|85745.5|85793.7|85743.7|21
1625170980000|2021-07-01 20:23:00|85793.7|85743.7|85794.1|85744.1|85794.7|85744.7|85793.2|85743.2|19
1625170990000|2021-07-01 20:23:10|85794|85744|85793.7|85743.7|85794.6|85744.6|85793.4|85743.4|20
1625171000000|2021-07-01 20:23:20|85793.8|85743.8|85793.2|85743.2|85794|85744|85793.1|85743.1|11
1625171010000|2021-07-01 20:23:30|85793|85743|85792.8|85742.8|85794|85744|85792.7|85742.7|13
1625171020000|2021-07-01 20:23:40|85793.7|85743.7|85793.5|85743.5|85794.1|85744.1|85793.3|85743.3|10
1625171030000|2021-07-01 20:23:50|85793|85743|85793.2|85743.2|85793.6|85743.6|85792.9|85742.9|10
1625171040000|2021-07-01 20:24:00|85793.1|85743.1|85793.3|85743.3|85793.9|85743.9|85792.8|85742.8|16
1625171050000|2021-07-01 20:24:10|85792.8|85742.8|85792.7|85742.7|85794.6|85744.6|85792.7|85742.7|16
1625171060000|2021-07-01 20:24:20|85792.6|85742.6|85793.8|85743.8|85793.8|85743.8|85792.6|85742.6|10
1625171070000|2021-07-01 20:24:30|85793.7|85743.7|85794|85744|85794.2|85744.2|85793.6|85743.6|5
1625171080000|2021-07-01 20:24:40|85793.4|85743.4|85793.2|85743.2|85794.1|85744.1|85791.9|85741.9|15
1625171090000|2021-07-01 20:24:50|85793.1|85743.1|85792.1|85742.1|85794.2|85744.2|85792.1|85742.1|8
1625171100000|2021-07-01 20:25:00|85793.2|85743.2|85794.5|85744.5|85794.7|85744.7|85793.1|85743.1|17
1625171110000|2021-07-01 20:25:10|85794.6|85744.6|85794.6|85744.6|85795.1|85745.1|85794.3|85744.3|16
1625171120000|2021-07-01 20:25:20|85794.8|85744.8|85794.7|85744.7|85794.9|85744.9|85794.5|85744.5|18
1625171130000|2021-07-01 20:25:30|85794.6|85744.6|85794.5|85744.5|85794.8|85744.8|85793.9|85743.9|13
1625171140000|2021-07-01 20:25:40|85794.4|85744.4|85794.8|85744.8|85795|85745|85794.4|85744.4|8
1625171150000|2021-07-01 20:25:50|85795|85745|85792.7|85742.7|85795|85745|85792.1|85742.1|18
1625171160000|2021-07-01 20:26:00|85792.6|85742.6|85793.3|85743.3|85793.6|85743.6|85792.6|85742.6|17
1625171170000|2021-07-01 20:26:10|85793|85743|85792.1|85742.1|85793.8|85743.8|85791.9|85741.9|14
1625171180000|2021-07-01 20:26:20|85791.9|85741.9|85792.7|85742.7|85792.9|85742.9|85791.5|85741.5|16
1625171190000|2021-07-01 20:26:30|85792.4|85742.4|85790.5|85740.5|85792.8|85742.8|85790.3|85740.3|16
1625171200000|2021-07-01 20:26:40|85790.9|85740.9|85791|85741|85791.1|85741.1|85790.4|85740.4|6
1625171210000|2021-07-01 20:26:50|85791.3|85741.3|85790.5|85740.5|85791.3|85741.3|85790.2|85740.2|11
1625171220000|2021-07-01 20:27:00|85790.7|85740.7|85790.8|85740.8|85790.9|85740.9|85790.5|85740.5|8
1625171230000|2021-07-01 20:27:10|85790.9|85740.9|85791|85741|85791.2|85741.2|85790.8|85740.8|7
1625171240000|2021-07-01 20:27:20|85791.1|85741.1|85789.6|85739.6|85791.9|85741.9|85789.3|85739.3|18
1625171250000|2021-07-01 20:27:30|85790.9|85740.9|85790.8|85740.8|85792.6|85742.6|85790|85740|20
1625171260000|2021-07-01 20:27:40|85790.9|85740.9|85790.8|85740.8|85792.4|85742.4|85790.7|85740.7|18
1625171270000|2021-07-01 20:27:50|85791|85741|85790.2|85740.2|85791.2|85741.2|85789.5|85739.5|8
1625171280000|2021-07-01 20:28:00|85790.6|85740.6|85790.7|85740.7|85791|85741|85790.3|85740.3|15
1625171290000|2021-07-01 20:28:10|85790.3|85740.3|85800.7|85750.7|85800.7|85750.7|85789.4|85739.4|17
1625171300000|2021-07-01 20:28:20|85800.8|85750.8|85812.1|85762.1|85812.1|85762.1|85800.8|85750.8|22
1625171310000|2021-07-01 20:28:30|85816.5|85766.5|85821.3|85771.3|85821.9|85771.9|85816.5|85766.5|29
1625171320000|2021-07-01 20:28:40|85821|85771|85818.1|85768.1|85821|85771|85816.1|85766.1|36
1625171330000|2021-07-01 20:28:50|85818|85768|85818.7|85768.7|85818.7|85768.7|85817.9|85767.9|15
1625171340000|2021-07-01 20:29:00|85818.3|85768.3|85831.1|85781.1|85831.9|85781.9|85818.3|85768.3|23
1625171350000|2021-07-01 20:29:10|85831.8|85781.8|85832|85782|85834.1|85784.1|85831.3|85781.3|35
1625171360000|2021-07-01 20:29:20|85832.6|85782.6|85839|85789|85839.1|85789.1|85832.6|85782.6|30
1625171370000|2021-07-01 20:29:30|85839.1|85789.1|85838.3|85788.3|85840.1|85790.1|85836.1|85786.1|35
1625171380000|2021-07-01 20:29:40|85838.4|85788.4|85838.9|85788.9|85839.7|85789.7|85837.1|85787.1|23
1625171390000|2021-07-01 20:29:50|85838.6|85788.6|85836.7|85786.7|85839.2|85789.2|85836.3|85786.3|27
1625171400000|2021-07-01 20:30:00|85838.1|85788.1|85836|85786|85839.4|85789.4|85834.8|85784.8|26
1625171410000|2021-07-01 20:30:10|85836.6|85786.6|85835.9|85785.9|85837|85787|85835|85785|19
1625171420000|2021-07-01 20:30:20|85835.5|85785.5|85835.9|85785.9|85836.2|85786.2|85834.2|85784.2|13
1625171430000|2021-07-01 20:30:30|85835.4|85785.4|85834.8|85784.8|85835.6|85785.6|85834.7|85784.7|14
1625171440000|2021-07-01 20:30:40|85834.9|85784.9|85835|85785|85836.1|85786.1|85834.9|85784.9|7
1625171450000|2021-07-01 20:30:50|85834.6|85784.6|85834.3|85784.3|85835.2|85785.2|85834.2|85784.2|10
1625171460000|2021-07-01 20:31:00|85834.2|85784.2|85834.8|85784.8|85835.7|85785.7|85833.7|85783.7|16
1625171470000|2021-07-01 20:31:10|85834.7|85784.7|85834.4|85784.4|85835.9|85785.9|85834.4|85784.4|8
1625171480000|2021-07-01 20:31:20|85822.2|85797.2|85835.2|85785.2|85836.6|85798.7|85821.4|85783.3|22
1625171490000|2021-07-01 20:31:30|85835.4|85785.4|85835.3|85785.3|85835.8|85785.8|85833.9|85783.9|12
1625171500000|2021-07-01 20:31:40|85835.2|85785.2|85834.5|85784.5|85835.2|85785.2|85833.8|85783.8|7
1625171510000|2021-07-01 20:31:50|85833.8|85783.8|85834.9|85784.9|85836.4|85786.4|85833.8|85783.8|26
1625171520000|2021-07-01 20:32:00|85836.6|85786.6|85832.2|85782.2|85836.6|85786.6|85831.2|85781.2|24
1625171530000|2021-07-01 20:32:10|85831.9|85781.9|85831.3|85781.3|85832.2|85782.2|85829.8|85779.8|27
1625171540000|2021-07-01 20:32:20|85830.8|85780.8|85828.6|85778.6|85831.2|85781.2|85826.9|85776.9|27
1625171550000|2021-07-01 20:32:30|85829.2|85779.2|85829.3|85779.3|85829.5|85779.5|85828|85778|23
1625171560000|2021-07-01 20:32:40|85828.2|85778.2|85826.3|85776.3|85828.6|85778.6|85825.5|85775.5|27
1625171570000|2021-07-01 20:32:50|85826.6|85776.6|85825.4|85775.4|85827.1|85777.1|85825.3|85775.3|24
1625171580000|2021-07-01 20:33:00|85824.6|85774.6|85826.2|85776.2|85826.4|85776.4|85824.1|85774.1|21
1625171590000|2021-07-01 20:33:10|85826.4|85776.4|85827.3|85777.3|85827.5|85777.5|85825.7|85775.7|19
1625171600000|2021-07-01 20:33:20|85825.7|85775.7|85824.8|85774.8|85826.7|85776.7|85824.4|85774.4|17
1625171610000|2021-07-01 20:33:30|85824.7|85774.7|85828.3|85778.3|85828.3|85778.3|85824.7|85774.7|15
1625171620000|2021-07-01 20:33:40|85827.4|85777.4|85825.8|85775.8|85827.8|85777.8|85825.1|85775.1|16
1625171630000|2021-07-01 20:33:50|85825.7|85775.7|85826.2|85776.2|85826.5|85776.5|85825.4|85775.4|8
1625171640000|2021-07-01 20:34:00|85825.8|85775.8|85824.9|85774.9|85826.2|85776.2|85824.9|85774.9|11
1625171650000|2021-07-01 20:34:10|85825|85775|85826.6|85776.6|85826.6|85776.6|85824.3|85774.3|13
1625171660000|2021-07-01 20:34:20|85825.7|85775.7|85826.6|85776.6|85826.7|85776.7|85824.2|85774.2|13
1625171670000|2021-07-01 20:34:30|85825.3|85775.3|85825.8|85775.8|85825.9|85775.9|85824.3|85774.3|11
1625171680000|2021-07-01 20:34:40|85825.6|85775.6|85825.3|85775.3|85826.3|85776.3|85824.5|85774.5|11
1625171690000|2021-07-01 20:34:50|85824.7|85774.7|85825.8|85775.8|85825.8|85775.8|85824|85774|7
1625171700000|2021-07-01 20:35:00|85827.1|85777.1|85827.9|85777.9|85827.9|85777.9|85825.4|85775.4|23
1625171710000|2021-07-01 20:35:10|85828|85778|85827.8|85777.8|85828|85778|85826.5|85776.5|14
1625171720000|2021-07-01 20:35:20|85827.3|85777.3|85827.4|85777.4|85827.7|85777.7|85827|85777|12
1625171730000|2021-07-01 20:35:30|85827.2|85777.2|85827|85777|85827.9|85777.9|85826.5|85776.5|16
1625171740000|2021-07-01 20:35:40|85826.3|85776.3|85827.1|85777.1|85827.5|85777.5|85825.9|85775.9|12
1625171750000|2021-07-01 20:35:50|85826.5|85776.5|85826.8|85776.8|85826.8|85776.8|85825.7|85775.7|11
1625171760000|2021-07-01 20:36:00|85827.3|85777.3|85825.4|85775.4|85827.3|85777.3|85825.3|85775.3|23
1625171770000|2021-07-01 20:36:10|85825.2|85775.2|85825.3|85775.3|85826|85776|85825.2|85775.2|15
1625171780000|2021-07-01 20:36:20|85825.4|85775.4|85823.9|85773.9|85825.8|85775.8|85823.9|85773.9|5
1625171790000|2021-07-01 20:36:30|85824.1|85774.1|85824.4|85774.4|85824.8|85774.8|85824.1|85774.1|10
1625171800000|2021-07-01 20:36:40|85824.5|85774.5|85826.2|85776.2|85826.2|85776.2|85824.1|85774.1|12
1625171810000|2021-07-01 20:36:50|85827|85777|85826.8|85776.8|85827.8|85777.8|85824.9|85774.9|15
1625171820000|2021-07-01 20:37:00|85827.2|85777.2|85826.3|85776.3|85827.9|85777.9|85825.6|85775.6|20
1625171830000|2021-07-01 20:37:10|85826|85776|85828.1|85778.1|85828.1|85778.1|85826|85776|14
1625171840000|2021-07-01 20:37:20|85828.5|85778.5|85827.8|85777.8|85828.8|85778.8|85827.8|85777.8|15
1625171850000|2021-07-01 20:37:30|85827.2|85777.2|85827.4|85777.4|85828|85778|85827.1|85777.1|9
1625171860000|2021-07-01 20:37:40|85827.3|85777.3|85814.2|85789.2|85828|85789.9|85814|85777.3|7
1625171870000|2021-07-01 20:37:50|85814.3|85789.3|85815.2|85790.2|85816.1|85791.1|85814.1|85789.1|11
1625171880000|2021-07-01 20:38:00|85816|85791|85828.3|85778.3|85829.2|85791.7|85815.5|85778.2|12
1625171890000|2021-07-01 20:38:10|85829|85779|85828.3|85778.3|85829.4|85779.4|85827.8|85777.8|11
1625171900000|2021-07-01 20:38:20|85828|85778|85829.8|85779.8|85829.8|85779.8|85827.7|85777.7|14
1625171910000|2021-07-01 20:38:30|85829|85779|85829.5|85779.5|85829.5|85779.5|85828.6|85778.6|7
1625171920000|2021-07-01 20:38:40|85828.9|85778.9|85828.8|85778.8|85828.9|85778.9|85828.1|85778.1|13
1625171930000|2021-07-01 20:38:50|85828.7|85778.7|85825|85775|85829|85779|85825|85775|28
1625171940000|2021-07-01 20:39:00|85824.7|85774.7|85829.8|85779.8|85829.8|85779.8|85824.7|85774.7|25
1625171950000|2021-07-01 20:39:10|85829.6|85779.6|85828.3|85778.3|85830.2|85780.2|85827.6|85777.6|23
1625171960000|2021-07-01 20:39:20|85829|85779|85829.2|85779.2|85829.2|85779.2|85826.6|85776.6|28
1625171970000|2021-07-01 20:39:30|85829.1|85779.1|85829.2|85779.2|85829.3|85779.3|85827.7|85777.7|15
1625171980000|2021-07-01 20:39:40|85829.1|85779.1|85828.8|85778.8|85829.1|85779.1|85827.6|85777.6|14
1625171990000|2021-07-01 20:39:50|85828.5|85778.5|85827.5|85777.5|85829.1|85779.1|85827.2|85777.2|16
1625172000000|2021-07-01 20:40:00|85825.7|85775.7|85826|85776|85827.4|85777.4|85825.3|85775.3|26
1625172010000|2021-07-01 20:40:10|85825.8|85775.8|85826.4|85776.4|85826.4|85776.4|85824.7|85774.7|30
1625172020000|2021-07-01 20:40:20|85826.2|85776.2|85827|85777|85827|85777|85825.3|85775.3|19
1625172030000|2021-07-01 20:40:30|85826.8|85776.8|85826.7|85776.7|85827.5|85777.5|85826.5|85776.5|12
1625172040000|2021-07-01 20:40:40|85826.5|85776.5|85825.7|85775.7|85827.1|85777.1|85825.4|85775.4|23
1625172050000|2021-07-01 20:40:50|85825.6|85775.6|85825|85775|85826.5|85776.5|85824.4|85774.4|31
1625172060000|2021-07-01 20:41:00|85824.9|85774.9|85820.6|85770.6|85824.9|85774.9|85820.2|85770.2|34
1625172070000|2021-07-01 20:41:10|85820.7|85770.7|85820.5|85770.5|85821.1|85771.1|85819.5|85769.5|37
1625172080000|2021-07-01 20:41:20|85820.4|85770.4|85819.2|85769.2|85820.5|85770.5|85819.1|85769.1|22
1625172090000|2021-07-01 20:41:30|85819|85769|85819.5|85769.5|85820.1|85770.1|85819|85769|23
1625172100000|2021-07-01 20:41:40|85819.7|85769.7|85819.6|85769.6|85821.4|85771.4|85816.1|85766.1|27
1625172110000|2021-07-01 20:41:50|85819.5|85769.5|85820.3|85770.3|85822.3|85772.3|85819.5|85769.5|26
1625172120000|2021-07-01 20:42:00|85820.2|85770.2|85821.2|85771.2|85821.2|85771.2|85820.1|85770.1|17
1625172130000|2021-07-01 20:42:10|85821.1|85771.1|85818.4|85768.4|85821.4|85771.4|85817.3|85767.3|28
1625172140000|2021-07-01 20:42:20|85818.5|85768.5|85819.7|85769.7|85819.7|85769.7|85817.9|85767.9|29
1625172150000|2021-07-01 20:42:30|85820.1|85770.1|85819.6|85769.6|85820.5|85770.5|85817.8|85767.8|22
1625172160000|2021-07-01 20:42:40|85819.7|85769.7|85820.2|85770.2|85821.2|85771.2|85819.7|85769.7|33
1625172170000|2021-07-01 20:42:50|85820.1|85770.1|85819.9|85769.9|85820.5|85770.5|85819.6|85769.6|32
1625172180000|2021-07-01 20:43:00|85820|85770|85819.9|85769.9|85820.2|85770.2|85819.1|85769.1|31
1625172190000|2021-07-01 20:43:10|85820|85770|85827.3|85777.3|85827.3|85777.3|85819.9|85769.9|24
1625172200000|2021-07-01 20:43:20|85828.5|85778.5|85831.9|85781.9|85834.1|85784.1|85827.4|85777.4|37
1625172210000|2021-07-01 20:43:30|85831.8|85781.8|85833.3|85783.3|85835.3|85785.3|85831|85781|42
1625172220000|2021-07-01 20:43:40|85833.1|85783.1|85831|85781|85834.1|85784.1|85830.8|85780.8|41
1625172230000|2021-07-01 20:43:50|85832.5|85782.5|85831.7|85781.7|85833.9|85783.9|85829.8|85779.8|38
1625172240000|2021-07-01 20:44:00|85831.9|85781.9|85834|85784|85835.2|85785.2|85830.6|85780.6|31
1625172250000|2021-07-01 20:44:10|85833.5|85783.5|85835.2|85785.2|85835.5|85785.5|85831.5|85781.5|19
1625172260000|2021-07-01 20:44:20|85835.8|85785.8|85835.2|85785.2|85840.3|85790.3|85832.3|85782.3|32
1625172270000|2021-07-01 20:44:30|85834.5|85784.5|85834.9|85784.9|85836.2|85786.2|85833.4|85783.4|36
1625172280000|2021-07-01 20:44:40|85834.8|85784.8|85836.2|85786.2|85836.7|85786.7|85834.8|85784.8|29
1625172290000|2021-07-01 20:44:50|85836.1|85786.1|85834.8|85784.8|85838.2|85788.2|85834.8|85784.8|34
1625172300000|2021-07-01 20:45:00|85834.7|85784.7|85834.9|85784.9|85840.3|85790.3|85833.8|85783.8|43
1625172310000|2021-07-01 20:45:10|85835.2|85785.2|85833.9|85783.9|85836.4|85786.4|85833.7|85783.7|39
1625172320000|2021-07-01 20:45:20|85835.9|85785.9|85833.9|85783.9|85836.5|85786.5|85833.5|85783.5|36
1625172330000|2021-07-01 20:45:30|85834.1|85784.1|85835.8|85785.8|85836.4|85786.4|85833|85783|23
1625172340000|2021-07-01 20:45:40|85835.3|85785.3|85832.7|85782.7|85836.5|85786.5|85831.8|85781.8|26
1625172350000|2021-07-01 20:45:50|85833.3|85783.3|85833.1|85783.1|85833.3|85783.3|85831.9|85781.9|19
1625172360000|2021-07-01 20:46:00|85833|85783|85833.3|85783.3|85833.5|85783.5|85831.7|85781.7|20
1625172370000|2021-07-01 20:46:10|85833.4|85783.4|85833.3|85783.3|85833.5|85783.5|85831.3|85781.3|17
1625172380000|2021-07-01 20:46:20|85833.8|85783.8|85833.5|85783.5|85834.5|85784.5|85830.3|85780.3|28
1625172390000|2021-07-01 20:46:30|85832.1|85782.1|85835.7|85785.7|85836.4|85786.4|85831.3|85781.3|30
1625172400000|2021-07-01 20:46:40|85834.8|85784.8|85834.8|85784.8|85837.3|85787.3|85834.7|85784.7|28
1625172410000|2021-07-01 20:46:50|85834.9|85784.9|85836.2|85786.2|85836.6|85786.6|85834.6|85784.6|33
1625172420000|2021-07-01 20:47:00|85836|85786|85833.7|85783.7|85836|85786|85832.9|85782.9|37
1625172430000|2021-07-01 20:47:10|85833.8|85783.8|85833.7|85783.7|85835|85785|85833|85783|31
1625172440000|2021-07-01 20:47:20|85834|85784|85832.4|85782.4|85835.1|85785.1|85832.2|85782.2|35
1625172450000|2021-07-01 20:47:30|85832.5|85782.5|85833.8|85783.8|85834.7|85784.7|85832.4|85782.4|28
1625172460000|2021-07-01 20:47:40|85833|85783|85834.2|85784.2|85835.6|85785.6|85833|85783|34
1625172470000|2021-07-01 20:47:50|85834|85784|85835.7|85785.7|85836.2|85786.2|85833.8|85783.8|15
1625172480000|2021-07-01 20:48:00|85834.5|85784.5|85835.4|85785.4|85837.8|85787.8|85834.5|85784.5|13
1625172490000|2021-07-01 20:48:10|85835|85785|85835|85785|85838.3|85788.3|85834.8|85784.8|13
1625172500000|2021-07-01 20:48:20|85835.7|85785.7|85834.8|85784.8|85837.7|85787.7|85833.3|85783.3|18
1625172510000|2021-07-01 20:48:30|85834.2|85784.2|85834.4|85784.4|85836.7|85786.7|85833|85783|26
1625172520000|2021-07-01 20:48:40|85834.1|85784.1|85832.9|85782.9|85834.7|85784.7|85832.9|85782.9|28
1625172530000|2021-07-01 20:48:50|85832.8|85782.8|85833.7|85783.7|85834|85784|85832.8|85782.8|19
1625172540000|2021-07-01 20:49:00|85833.8|85783.8|85831|85781|85837.3|85787.3|85831|85781|31
1625172550000|2021-07-01 20:49:10|85831.1|85781.1|85828.8|85778.8|85831.5|85781.5|85828.8|85778.8|35
1625172560000|2021-07-01 20:49:20|85829.2|85779.2|85831.1|85781.1|85834.3|85784.3|85828.2|85778.2|29
1625172570000|2021-07-01 20:49:30|85831.6|85781.6|85829.4|85779.4|85832|85782|85829.4|85779.4|18
1625172580000|2021-07-01 20:49:40|85828.5|85778.5|85829.8|85779.8|85830.2|85780.2|85828.3|85778.3|23
1625172590000|2021-07-01 20:49:50|85830|85780|85829.1|85779.1|85830|85780|85826.6|85776.6|23
1625172600000|2021-07-01 20:50:00|85827.9|85777.9|85827.2|85777.2|85829.2|85779.2|85826.6|85776.6|30
1625172610000|2021-07-01 20:50:10|85826.6|85776.6|85826.2|85776.2|85829.8|85779.8|85824.8|85774.8|25
1625172620000|2021-07-01 20:50:20|85826.9|85776.9|85827.1|85777.1|85827.4|85777.4|85826|85776|24
1625172630000|2021-07-01 20:50:30|85826.8|85776.8|85825.8|85775.8|85827.2|85777.2|85825.6|85775.6|18
1625172640000|2021-07-01 20:50:40|85825.7|85775.7|85827.7|85777.7|85828.5|85778.5|85825.6|85775.6|15
1625172650000|2021-07-01 20:50:50|85827.3|85777.3|85825.7|85775.7|85827.3|85777.3|85823.9|85773.9|15
1625172660000|2021-07-01 20:51:00|85825.4|85775.4|85825.7|85775.7|85827.9|85777.9|85822.6|85772.6|28
1625172670000|2021-07-01 20:51:10|85826.3|85776.3|85823.6|85773.6|85826.5|85776.5|85823.5|85773.5|34
1625172680000|2021-07-01 20:51:20|85824.7|85774.7|85823.6|85773.6|85824.7|85774.7|85823.3|85773.3|15
1625172690000|2021-07-01 20:51:30|85824.7|85774.7|85823.6|85773.6|85825.3|85775.3|85823.3|85773.3|15
1625172700000|2021-07-01 20:51:40|85823.4|85773.4|85822.5|85772.5|85825.3|85775.3|85821.4|85771.4|31
1625172710000|2021-07-01 20:51:50|85822.6|85772.6|85824.7|85774.7|85826.1|85776.1|85821.6|85771.6|40
1625172720000|2021-07-01 20:52:00|85825.4|85775.4|85825.6|85775.6|85826.5|85776.5|85821.3|85771.3|20
1625172730000|2021-07-01 20:52:10|85826.4|85776.4|85823.7|85773.7|85826.4|85776.4|85822.9|85772.9|25
1625172740000|2021-07-01 20:52:20|85824.2|85774.2|85820.3|85770.3|85824.6|85774.6|85818.4|85768.4|32
1625172750000|2021-07-01 20:52:30|85820.1|85770.1|85816.4|85766.4|85820.1|85770.1|85816.4|85766.4|31
1625172760000|2021-07-01 20:52:40|85816.5|85766.5|85816.9|85766.9|85817.8|85767.8|85816.5|85766.5|17
1625172770000|2021-07-01 20:52:50|85817.1|85767.1|85816.1|85766.1|85817.4|85767.4|85813.9|85763.9|20
1625172780000|2021-07-01 20:53:00|85816.3|85766.3|85815.8|85765.8|85817.7|85767.7|85815.5|85765.5|31
1625172790000|2021-07-01 20:53:10|85815.6|85765.6|85815.4|85765.4|85817.4|85767.4|85814.7|85764.7|18
1625172800000|2021-07-01 20:53:20|85815.1|85765.1|85816.9|85766.9|85817.6|85767.6|85815.1|85765.1|12
1625172810000|2021-07-01 20:53:30|85816.8|85766.8|85818.5|85768.5|85819|85769|85816.1|85766.1|15
1625172820000|2021-07-01 20:53:40|85818.9|85768.9|85824.3|85774.3|85824.3|85774.3|85817.8|85767.8|14
1625172830000|2021-07-01 20:53:50|85825.5|85775.5|85822.1|85772.1|85825.6|85775.6|85822.1|85772.1|24
1625172840000|2021-07-01 20:54:00|85822.4|85772.4|85825.3|85775.3|85827.4|85777.4|85822.1|85772.1|31
1625172850000|2021-07-01 20:54:10|85825.4|85775.4|85826.2|85776.2|85829.7|85779.7|85824.3|85774.3|25
1625172860000|2021-07-01 20:54:20|85825.7|85775.7|85829.7|85779.7|85830.5|85780.5|85824.8|85774.8|29
1625172870000|2021-07-01 20:54:30|85830.3|85780.3|85830.1|85780.1|85831.3|85789.4|85814.4|85778|24
1625172880000|2021-07-01 20:54:40|85830.2|85780.2|85828.6|85778.6|85832.8|85782.8|85828|85778|33
1625172890000|2021-07-01 20:54:50|85831.8|85781.8|85829.8|85779.8|85831.8|85781.8|85828.4|85778.4|28
1625172900000|2021-07-01 20:55:00|85827.9|85777.9|85826|85776|85828.3|85778.3|85824.6|85774.6|26
1625172910000|2021-07-01 20:55:10|85827.1|85777.1|85827.3|85777.3|85828.2|85778.2|85826.9|85776.9|19
1625172920000|2021-07-01 20:55:20|85827.5|85777.5|85826.1|85776.1|85827.5|85777.5|85825.6|85775.6|13
1625172930000|2021-07-01 20:55:30|85825.9|85775.9|85827.8|85777.8|85827.8|85777.8|85825.2|85775.2|12
1625172940000|2021-07-01 20:55:40|85827|85777|85820.9|85770.9|85827|85777|85820.6|85770.6|23
1625172950000|2021-07-01 20:55:50|85820.7|85770.7|85820.8|85770.8|85822.6|85772.6|85819.2|85769.2|15
1625172960000|2021-07-01 20:56:00|85821.7|85771.7|85823.2|85773.2|85824|85774|85821.3|85771.3|13
1625172970000|2021-07-01 20:56:10|85823|85773|85822.6|85772.6|85823.9|85773.9|85821.9|85771.9|12
1625172980000|2021-07-01 20:56:20|85822.8|85772.8|85823.9|85773.9|85823.9|85773.9|85822.2|85772.2|6
1625172990000|2021-07-01 20:56:30|85822.9|85772.9|85815.2|85765.2|85824.1|85774.1|85815.2|85765.2|18
1625173000000|2021-07-01 20:56:40|85815.7|85765.7|85815.8|85765.8|85815.8|85765.8|85812.7|85762.7|18
1625173010000|2021-07-01 20:56:50|85815.3|85765.3|85811.9|85761.9|85815.3|85765.3|85810|85760|26
1625173020000|2021-07-01 20:57:00|85815.2|85765.2|85808|85758|85816.3|85766.3|85804.8|85754.8|31
1625173030000|2021-07-01 20:57:10|85807.7|85757.7|85802.2|85752.2|85810.1|85760.1|85800.8|85750.8|14
1625173040000|2021-07-01 20:57:20|85801.9|85751.9|85812|85762|85813.2|85763.2|85801.9|85751.9|19
1625173050000|2021-07-01 20:57:30|85812.5|85762.5|85815.8|85765.8|85815.8|85765.8|85811.6|85761.6|11
1625173060000|2021-07-01 20:57:40|85813.1|85763.1|85816.4|85766.4|85817.9|85767.9|85812.4|85762.4|16
1625173070000|2021-07-01 20:57:50|85815.6|85765.6|85810.3|85760.3|85815.6|85765.6|85810.2|85760.2|12
1625173080000|2021-07-01 20:58:00|85810.1|85760.1|85813.5|85763.5|85825.3|85766.9|85810.1|85753.4|31
1625173090000|2021-07-01 20:58:10|85812.3|85762.3|85815.5|85765.5|85816.1|85766.1|85811.5|85761.5|12
1625173100000|2021-07-01 20:58:20|85813.6|85763.6|85813.7|85763.7|85814.8|85764.8|85812.5|85762.5|8
1625173110000|2021-07-01 20:58:30|85814.8|85764.8|85812.4|85762.4|85828.9|85767.9|85811.4|85757.8|20
1625173120000|2021-07-01 20:58:40|85812.7|85762.7|85815.2|85765.2|85816.7|85766.7|85809.3|85759.3|12
1625173130000|2021-07-01 20:58:50|85823.3|85753.3|85813.9|85763.9|85823.3|85767.7|85812.8|85753.3|14
1625173140000|2021-07-01 20:59:00|85813.8|85763.8|85812|85762|85823.2|85763.8|85808.4|85745|20
1625173150000|2021-07-01 20:59:10|85811.1|85761.1|85812.7|85762.7|85817.3|85767.3|85811.1|85761.1|10
1625173160000|2021-07-01 20:59:20|85813.9|85763.9|85813.1|85763.1|85823.3|85763.9|85812.7|85753.1|7
1625173170000|2021-07-01 20:59:30|85811.3|85761.3|85811.9|85761.9|85811.9|85761.9|85811.1|85761.1|4
1625173180000|2021-07-01 20:59:40|85812|85762|85812.4|85762.4|85812.4|85762.4|85809.1|85759.1|13
1625173190000|2021-07-01 20:59:50|85812.2|85762.2|85830.6|85735.8|85833.2|85764|85808.9|85722.3|26
1625173200000|2021-07-01 21:00:00|85817.1|85713.1|85815.6|85711.6|85831.6|85727.6|85815.6|85711.6|5
1625173210000|2021-07-01 21:00:10|85815.8|85711.8|85830.5|85726.5|85830.5|85726.5|85813.1|85709.1|3
1625173220000|2021-07-01 21:00:20|85828.8|85724.8|85842|85738|85842|85738|85816.9|85712.9|5
1625173240000|2021-07-01 21:00:40|85837.1|85733.1|85837.1|85733.1|85837.1|85733.1|85837.1|85733.1|1
1625173250000|2021-07-01 21:00:50|85818.2|85714.2|85816.9|85712.9|85818.2|85714.2|85816.9|85712.9|2
1625173260000|2021-07-01 21:01:00|85839.5|85735.5|85845.1|85741.1|85845.1|85741.1|85816.9|85712.9|4
1625173270000|2021-07-01 21:01:10|85816.9|85712.9|85814.4|85710.4|85816.9|85712.9|85814.4|85710.4|2
1625173280000|2021-07-01 21:01:20|85814.5|85710.5|85814.5|85710.5|85814.5|85710.5|85814.5|85710.5|1
1625173290000|2021-07-01 21:01:30|85834|85730|85834|85730|85834|85730|85834|85730|1
1625173300000|2021-07-01 21:01:40|85841.1|85737.1|85840|85736|85841.1|85737.1|85840|85736|2
1625173320000|2021-07-01 21:02:00|85839.6|85735.6|85836.2|85732.2|85839.8|85735.8|85836.2|85732.2|4
1625173340000|2021-07-01 21:02:20|85835.5|85731.5|85822.8|85718.8|85835.5|85731.5|85822.8|85718.8|3
1625173350000|2021-07-01 21:02:30|85820|85716|85832.8|85728.8|85832.8|85728.8|85820|85716|2
1625173370000|2021-07-01 21:02:50|85833|85729|85822.6|85718.6|85833|85729|85819.6|85715.6|4
1625173380000|2021-07-01 21:03:00|85822.4|85718.4|85835.2|85731.2|85835.2|85731.2|85822.4|85718.4|4
1625173390000|2021-07-01 21:03:10|85833.5|85729.5|85833.5|85729.5|85833.5|85729.5|85833.5|85729.5|1
1625173400000|2021-07-01 21:03:20|85829.7|85725.7|85831.6|85727.6|85831.6|85727.6|85824.6|85720.6|6
1625173410000|2021-07-01 21:03:30|85831.4|85727.4|85837.9|85733.9|85837.9|85733.9|85831.4|85727.4|3
1625173420000|2021-07-01 21:03:40|85819|85715|85819|85715|85819|85715|85819|85715|1
1625173440000|2021-07-01 21:04:00|85818.7|85714.7|85818.7|85714.7|85818.7|85714.7|85818.7|85714.7|1
1625173450000|2021-07-01 21:04:10|85818.6|85714.6|85817|85713|85818.6|85714.6|85817|85713|2
1625173470000|2021-07-01 21:04:30|85817.1|85713.1|85818.8|85714.8|85818.8|85714.8|85817.1|85713.1|2
1625173480000|2021-07-01 21:04:40|85819.1|85715.1|85817.5|85713.5|85819.1|85715.1|85817.5|85713.5|2
1625173500000|2021-07-01 21:05:00|85845.2|85741.2|85802.4|85698.4|85845.2|85741.2|85782.5|85678.5|10
1625173510000|2021-07-01 21:05:10|85812.2|85708.2|85807.8|85703.8|85812.2|85708.2|85795.8|85691.8|13
1625173520000|2021-07-01 21:05:20|85804.4|85700.4|85837.6|85733.6|85837.6|85733.6|85804.4|85700.4|3
1625173530000|2021-07-01 21:05:30|85843.1|85739.1|85814.3|85710.3|85843.1|85739.1|85814.3|85710.3|4
1625173540000|2021-07-01 21:05:40|85811.3|85707.3|85835.5|85731.5|85846.1|85742.1|85811.3|85707.3|13
1625173550000|2021-07-01 21:05:50|85848.6|85744.6|85837.9|85733.9|85848.6|85744.6|85837.9|85733.9|4
1625173560000|2021-07-01 21:06:00|85838.1|85734.1|85844.3|85740.3|85848|85744|85837.1|85733.1|7
1625173570000|2021-07-01 21:06:10|85845.7|85741.7|85841.2|85737.2|85849.3|85745.3|85841.2|85737.2|7
1625173580000|2021-07-01 21:06:20|85838.1|85734.1|85838.1|85734.1|85838.1|85734.1|85838.1|85734.1|1
1625173590000|2021-07-01 21:06:30|85856.7|85752.7|85856.7|85752.7|85856.7|85752.7|85837.1|85733.1|6
1625173600000|2021-07-01 21:06:40|85839.9|85735.9|85839.9|85735.9|85839.9|85735.9|85839.9|85735.9|1
1625173610000|2021-07-01 21:06:50|85838.7|85734.7|85855.3|85751.3|85855.3|85751.3|85838.7|85734.7|4
1625173620000|2021-07-01 21:07:00|85853.4|85749.4|85840.9|85736.9|85853.4|85749.4|85836.4|85732.4|23
1625173630000|2021-07-01 21:07:10|85841|85737|85849.3|85745.3|85849.3|85745.3|85840.4|85736.4|22
1625173640000|2021-07-01 21:07:20|85846.1|85742.1|85848.7|85744.7|85851.2|85747.2|85840.5|85736.5|26
1625173650000|2021-07-01 21:07:30|85843.1|85739.1|85843.9|85739.9|85844.4|85740.4|85831.5|85727.5|20
1625173660000|2021-07-01 21:07:40|85839.7|85735.7|85843.5|85739.5|85847.3|85743.3|85839.7|85735.7|14
1625173670000|2021-07-01 21:07:50|85844.7|85740.7|85845.1|85741.1|85850.9|85746.9|85844.7|85740.7|11
1625173680000|2021-07-01 21:08:00|85845.3|85741.3|85846.7|85742.7|85846.7|85742.7|85841.8|85737.8|3
1625173690000|2021-07-01 21:08:10|85835.2|85731.2|85848.6|85744.6|85853.4|85749.4|85835.2|85731.2|4
1625173700000|2021-07-01 21:08:20|85849|85745|85832.8|85728.8|85855.2|85751.2|85808.6|85704.6|21
1625173710000|2021-07-01 21:08:30|85839.3|85735.3|85853.4|85749.4|85853.4|85749.4|85837.9|85733.9|6
1625173720000|2021-07-01 21:08:40|85867.6|85763.6|85867.6|85763.6|85867.6|85763.6|85867.6|85763.6|1
1625173730000|2021-07-01 21:08:50|85864.6|85760.6|85840.2|85736.2|85864.6|85760.6|85840.2|85736.2|7
1625173740000|2021-07-01 21:09:00|85844.1|85740.1|85838.2|85734.2|85844.1|85740.1|85838.2|85734.2|2
1625173750000|2021-07-01 21:09:10|85841.4|85737.4|85825.5|85721.5|85841.4|85737.4|85825.5|85721.5|2
1625173760000|2021-07-01 21:09:20|85827.1|85723.1|85842.1|85738.1|85850.8|85746.8|85827.1|85723.1|8
1625173770000|2021-07-01 21:09:30|85837.6|85733.6|85841.8|85737.8|85848.9|85744.9|85837.5|85733.5|5
1625173780000|2021-07-01 21:09:40|85836.3|85732.3|85831.6|85727.6|85836.3|85732.3|85831.6|85727.6|4
1625173790000|2021-07-01 21:09:50|85832.6|85728.6|85838.8|85734.8|85851.8|85747.8|85832.2|85728.2|10
1625173800000|2021-07-01 21:10:00|85838.7|85734.7|85833.8|85729.8|85848|85744|85833.8|85729.8|8
1625173810000|2021-07-01 21:10:10|85835.8|85731.8|85832.7|85728.7|85842|85738|85832.7|85728.7|8
1625173820000|2021-07-01 21:10:20|85840.4|85736.4|85828.4|85724.4|85840.4|85736.4|85828.4|85724.4|6
1625173830000|2021-07-01 21:10:30|85828.7|85724.7|85834.9|85730.9|85838|85734|85828.7|85724.7|7
1625173840000|2021-07-01 21:10:40|85835.3|85731.3|85831|85727|85835.3|85731.3|85831|85727|4
1625173850000|2021-07-01 21:10:50|85826.6|85722.6|85841.8|85737.8|85842.5|85738.5|85826.6|85722.6|6
1625173860000|2021-07-01 21:11:00|85836.7|85732.7|85831.3|85727.3|85845.2|85741.2|85831.3|85727.3|8
1625173870000|2021-07-01 21:11:10|85832.9|85728.9|85831.4|85727.4|85833.6|85729.6|85831.2|85727.2|4
1625173880000|2021-07-01 21:11:20|85832.5|85728.5|85824.6|85720.6|85832.5|85728.5|85824.6|85720.6|4
1625173890000|2021-07-01 21:11:30|85825.7|85721.7|85828.3|85724.3|85829.4|85725.4|85824.6|85720.6|5
1625173900000|2021-07-01 21:11:40|85827.1|85723.1|85828.8|85724.8|85830.2|85726.2|85827.1|85723.1|3
1625173910000|2021-07-01 21:11:50|85831.1|85727.1|85825.1|85721.1|85831.1|85727.1|85825.1|85721.1|5
1625173920000|2021-07-01 21:12:00|85844.1|85740.1|85832.8|85728.8|85844.1|85740.1|85832.8|85728.8|6
1625173930000|2021-07-01 21:12:10|85833.4|85729.4|85830.2|85726.2|85833.4|85729.4|85830.2|85726.2|4
1625173940000|2021-07-01 21:12:20|85824.7|85720.7|85825.9|85721.9|85825.9|85721.9|85823.9|85719.9|3
1625173950000|2021-07-01 21:12:30|85825.6|85721.6|85825|85721|85825.7|85721.7|85824.5|85720.5|4
1625173960000|2021-07-01 21:12:40|85826.7|85722.7|85825|85721|85827|85723|85825|85721|4
1625173970000|2021-07-01 21:12:50|85825.1|85721.1|85825.1|85721.1|85825.1|85721.1|85825.1|85721.1|1
1625173980000|2021-07-01 21:13:00|85825.7|85721.7|85824.6|85720.6|85834.2|85730.2|85824.6|85720.6|6
1625173990000|2021-07-01 21:13:10|85830|85726|85826.1|85722.1|85830|85726|85825.7|85721.7|4
1625174000000|2021-07-01 21:13:20|85826.7|85722.7|85826.4|85722.4|85826.7|85722.7|85825.7|85721.7|4
1625174010000|2021-07-01 21:13:30|85825.4|85721.4|85818.7|85714.7|85825.4|85721.4|85818.7|85714.7|2
1625174020000|2021-07-01 21:13:40|85810.1|85706.1|85800.4|85696.4|85810.1|85706.1|85800.4|85696.4|2
1625174030000|2021-07-01 21:13:50|85824.1|85720.1|85824.1|85720.1|85824.1|85720.1|85824.1|85720.1|1
1625174040000|2021-07-01 21:14:00|85824.7|85720.7|85824.5|85720.5|85824.7|85720.7|85823.4|85719.4|4
1625174050000|2021-07-01 21:14:10|85824.7|85720.7|85826.2|85722.2|85829.5|85725.5|85824.7|85720.7|4
1625174060000|2021-07-01 21:14:20|85827|85723|85826.6|85722.6|85827|85723|85826.4|85722.4|3
1625174070000|2021-07-01 21:14:30|85825.3|85721.3|85825.6|85721.6|85825.6|85721.6|85825.3|85721.3|2
1625174080000|2021-07-01 21:14:40|85859.3|85755.3|85859.3|85755.3|85859.3|85755.3|85859.3|85755.3|1
1625174090000|2021-07-01 21:14:50|85863.3|85759.3|85824.7|85720.7|85863.3|85759.3|85823.2|85719.2|4
1625174100000|2021-07-01 21:15:00|85829.9|85725.9|85836.4|85732.4|85846.7|85742.7|85829.9|85725.9|6
1625174110000|2021-07-01 21:15:10|85835.2|85731.2|85833.8|85729.8|85835.2|85731.2|85832.6|85728.6|3
1625174120000|2021-07-01 21:15:20|85835.2|85731.2|85835.2|85731.2|85835.2|85731.2|85835.2|85731.2|1
1625174130000|2021-07-01 21:15:30|85843|85739|85825.6|85721.6|85843|85739|85825.6|85721.6|2
1625174140000|2021-07-01 21:15:40|85830.5|85726.5|85825.8|85721.8|85830.5|85726.5|85825.8|85721.8|2
1625174150000|2021-07-01 21:15:50|85822.9|85718.9|85824.8|85720.8|85824.8|85720.8|85822.9|85718.9|2
1625174160000|2021-07-01 21:16:00|85831.8|85727.8|85827.2|85723.2|85831.8|85727.8|85827.2|85723.2|3
1625174170000|2021-07-01 21:16:10|85827.8|85723.8|85826.9|85722.9|85827.9|85723.9|85826.4|85722.4|4
1625174180000|2021-07-01 21:16:20|85825.8|85721.8|85825.8|85721.8|85825.8|85721.8|85825.8|85721.8|1
1625174200000|2021-07-01 21:16:40|85825.6|85721.6|85821.9|85717.9|85825.6|85721.6|85821.9|85717.9|2
1625174210000|2021-07-01 21:16:50|85825.4|85721.4|85838.8|85734.8|85841.1|85737.1|85823.3|85719.3|6
1625174220000|2021-07-01 21:17:00|85839.3|85735.3|85833.6|85729.6|85839.3|85735.3|85833.6|85729.6|3
1625174230000|2021-07-01 21:17:10|85835.1|85731.1|85829.8|85725.8|85835.1|85731.1|85829.8|85725.8|3
1625174240000|2021-07-01 21:17:20|85830.7|85726.7|85835.7|85731.7|85844.7|85740.7|85830.7|85726.7|6
1625174250000|2021-07-01 21:17:30|85823.7|85719.7|85822.8|85718.8|85823.7|85719.7|85822.8|85718.8|2
1625174260000|2021-07-01 21:17:40|85823.2|85719.2|85823|85719|85823.2|85719.2|85822.5|85718.5|3
1625174270000|2021-07-01 21:17:50|85845.7|85741.7|85834.5|85730.5|85845.7|85741.7|85832.5|85728.5|6
1625174280000|2021-07-01 21:18:00|85835.3|85731.3|85830|85726|85835.3|85731.3|85830|85726|5
1625174290000|2021-07-01 21:18:10|85824.9|85720.9|85825|85721|85825|85721|85824.9|85720.9|2
1625174300000|2021-07-01 21:18:20|85832.8|85728.8|85828.6|85724.6|85832.8|85728.8|85828.6|85724.6|4
1625174310000|2021-07-01 21:18:30|85828.8|85724.8|85824|85720|85828.8|85724.8|85824|85720|6
1625174320000|2021-07-01 21:18:40|85826.9|85722.9|85825|85721|85826.9|85722.9|85825|85721|4
1625174330000|2021-07-01 21:18:50|85824.8|85720.8|85824.6|85720.6|85824.8|85720.8|85824.5|85720.5|3
1625174340000|2021-07-01 21:19:00|85824.8|85720.8|85824.3|85720.3|85824.8|85720.8|85823.5|85719.5|3
1625174350000|2021-07-01 21:19:10|85824.2|85720.2|85823.5|85719.5|85824.2|85720.2|85823.5|85719.5|2
1625174360000|2021-07-01 21:19:20|85822.8|85718.8|85822.8|85718.8|85822.8|85718.8|85822.8|85718.8|1
1625174370000|2021-07-01 21:19:30|85823.1|85719.1|85824.2|85720.2|85824.2|85720.2|85822.6|85718.6|4
1625174380000|2021-07-01 21:19:40|85823.8|85719.8|85823.4|85719.4|85823.8|85719.8|85823.2|85719.2|3
1625174390000|2021-07-01 21:19:50|85823.5|85719.5|85823.5|85719.5|85823.5|85719.5|85823.5|85719.5|1
1625174400000|2021-07-01 21:20:00|85824.5|85720.5|85824.5|85720.5|85824.5|85720.5|85824.5|85720.5|1
1625174410000|2021-07-01 21:20:10|85824|85720|85841.3|85737.3|85851.9|85747.9|85823.5|85719.5|4
1625174420000|2021-07-01 21:20:20|85837.7|85733.7|85837.7|85733.7|85843.8|85739.8|85837.7|85733.7|3
1625174430000|2021-07-01 21:20:30|85841.3|85737.3|85824.5|85720.5|85841.3|85737.3|85824.5|85720.5|3
1625174440000|2021-07-01 21:20:40|85824.3|85720.3|85823.5|85719.5|85824.3|85720.3|85823.5|85719.5|3
1625174450000|2021-07-01 21:20:50|85821.1|85717.1|85832|85728|85835.9|85732.6|85821.1|85717.1|3
1625174460000|2021-07-01 21:21:00|85826.2|85722.2|85822.5|85718.5|85826.2|85722.2|85821.2|85717.2|4
1625174480000|2021-07-01 21:21:20|85823|85719|85834.9|85731.3|85834.9|85731.3|85820.6|85716.6|10
1625174490000|2021-07-01 21:21:30|85830.4|85726.4|85826.3|85722.3|85830.4|85732.5|85817.2|85719.7|5
1625174500000|2021-07-01 21:21:40|85825.5|85721.5|85820.2|85716.2|85825.8|85727.8|85817.5|85716.2|5
1625174510000|2021-07-01 21:21:50|85819.6|85721.5|85819.5|85715.5|85822.7|85721.5|85818.8|85715.5|5
1625174520000|2021-07-01 21:22:00|85825.2|85721.2|85822.6|85718.6|85825.2|85721.2|85822.2|85718.2|4
1625174530000|2021-07-01 21:22:10|85822.7|85718.7|85820|85716|85822.7|85718.7|85819.5|85715.5|6
1625174540000|2021-07-01 21:22:20|85821.6|85717.6|85832.2|85728.2|85835.9|85731.9|85821.6|85717.6|7
1625174550000|2021-07-01 21:22:30|85831.2|85727.2|85831|85727|85831.2|85727.2|85830.1|85726.1|3
1625174560000|2021-07-01 21:22:40|85824.9|85720.9|85817.3|85713.3|85824.9|85720.9|85817.3|85713.3|4
1625174570000|2021-07-01 21:22:50|85819|85715|85824.1|85720.1|85824.1|85720.1|85819|85715|4
1625174580000|2021-07-01 21:23:00|85826.4|85722.4|85824.1|85720.1|85834.3|85730.3|85824|85720|8
1625174590000|2021-07-01 21:23:10|85823.9|85719.9|85831.2|85727.2|85837.5|85733.5|85823.9|85719.9|6
1625174600000|2021-07-01 21:23:20|85833.2|85729.2|85830.9|85726.9|85836.3|85732.3|85826.3|85722.3|9
1625174610000|2021-07-01 21:23:30|85829.6|85725.6|85828.4|85724.4|85829.6|85725.6|85828.4|85724.4|3
1625174620000|2021-07-01 21:23:40|85824.6|85720.6|85837.1|85733.1|85838.2|85737.6|85819|85715|11
1625174630000|2021-07-01 21:23:50|85839.1|85735.1|85826.2|85722.2|85839.2|85735.2|85826.2|85722.2|3
1625174640000|2021-07-01 21:24:00|85835.9|85731.9|85834.7|85730.7|85835.9|85731.9|85834.7|85730.7|3
1625174650000|2021-07-01 21:24:10|85834.2|85730.2|85828.9|85724.9|85834.2|85730.2|85828.9|85724.9|5
1625174660000|2021-07-01 21:24:20|85823.6|85719.6|85825.6|85721.6|85825.6|85721.6|85823.6|85719.6|3
1625174670000|2021-07-01 21:24:30|85823.7|85719.7|85824.5|85720.5|85824.5|85720.5|85823.7|85719.7|2
1625174680000|2021-07-01 21:24:40|85823.2|85719.2|85826.6|85722.6|85826.6|85722.6|85817.1|85713.1|5
1625174690000|2021-07-01 21:24:50|85829.7|85725.7|85845|85741|85847.9|85743.9|85829.7|85725.7|5
1625174700000|2021-07-01 21:25:00|85839.8|85735.8|85836.7|85732.7|85839.8|85735.8|85836.7|85732.7|3
1625174710000|2021-07-01 21:25:10|85837.1|85733.1|85826.3|85722.3|85837.1|85733.1|85821|85717|4
1625174720000|2021-07-01 21:25:20|85825.4|85721.4|85825.6|85721.6|85825.6|85721.6|85825.4|85721.4|2
1625174730000|2021-07-01 21:25:30|85829.7|85725.7|85828.5|85724.5|85836|85732|85820.5|85719.9|7
1625174740000|2021-07-01 21:25:40|85827.5|85723.5|85831.3|85727.3|85831.6|85727.6|85827.5|85723.5|3
1625174750000|2021-07-01 21:25:50|85831.7|85727.7|85831.4|85727.4|85831.7|85727.7|85831.4|85727.4|2
1625174760000|2021-07-01 21:26:00|85861|85757|85851.7|85747.7|85861|85757|85841.7|85742.3|21
1625174770000|2021-07-01 21:26:10|85854.5|85750.5|85853.7|85749.7|85854.5|85750.5|85853.7|85749.7|20
1625174780000|2021-07-01 21:26:20|85854.5|85750.5|85848.7|85744.7|85854.5|85750.5|85845|85742.5|12
1625174790000|2021-07-01 21:26:30|85850.3|85746.3|85857.3|85753.3|85857.6|85753.6|85848|85745.2|9
1625174800000|2021-07-01 21:26:40|85858.1|85754.1|85849.8|85745.8|85858.1|85754.1|85847.2|85743.2|6
1625174810000|2021-07-01 21:26:50|85850.6|85746.6|85846.4|85742.4|85850.7|85746.7|85846|85742|10
1625174820000|2021-07-01 21:27:00|85842.4|85738.4|85840.9|85736.9|85849|85745|85835.8|85731.8|15
1625174830000|2021-07-01 21:27:10|85842.7|85738.7|85846|85742|85846|85742|85840.8|85736.8|10
1625174840000|2021-07-01 21:27:20|85846.7|85742.7|85840.6|85736.6|85846.7|85742.7|85837.9|85733.9|5
1625174850000|2021-07-01 21:27:30|85856|85752|85848.4|85744.4|85856|85752|85844.7|85740.7|10
1625174860000|2021-07-01 21:27:40|85849.2|85745.2|85845|85741|85849.2|85745.2|85844.1|85740.1|10
1625174870000|2021-07-01 21:27:50|85846|85742|85840.9|85736.9|85846|85742|85836.4|85732.4|11
1625174880000|2021-07-01 21:28:00|85841.3|85737.3|85843.1|85739.1|85844.2|85740.2|85840.6|85736.6|8
1625174890000|2021-07-01 21:28:10|85842|85738|85844|85740|85850.7|85746.7|85837.6|85733.6|9
1625174900000|2021-07-01 21:28:20|85842.5|85738.5|85835.8|85731.8|85856|85752|85832.8|85728.8|6
1625174910000|2021-07-01 21:28:30|85832.2|85728.2|85826.9|85722.9|85832.2|85728.2|85826.9|85722.9|6
1625174920000|2021-07-01 21:28:40|85827|85723|85837.1|85733.1|85837.1|85733.1|85827|85723|5
1625174930000|2021-07-01 21:28:50|85834.5|85730.5|85834.3|85730.3|85834.5|85730.5|85833.8|85729.8|6
1625174940000|2021-07-01 21:29:00|85834.1|85730.1|85832|85728|85834.1|85730.1|85830.7|85726.7|5
1625174950000|2021-07-01 21:29:10|85828.9|85724.9|85835.6|85731.6|85841|85737|85828.9|85724.9|6
1625174960000|2021-07-01 21:29:20|85834.3|85730.3|85838|85734|85838|85734|85830.2|85726.2|10
1625174970000|2021-07-01 21:29:30|85838.7|85734.7|85837.1|85733.1|85839.6|85735.6|85836.5|85732.5|4
1625174980000|2021-07-01 21:29:40|85837.5|85733.5|85823.5|85719.5|85837.5|85733.5|85822.8|85718.8|3
1625174990000|2021-07-01 21:29:50|85825|85721|85826.1|85722.1|85826.2|85722.2|85825|85721|4
1625175000000|2021-07-01 21:30:00|85827.4|85723.4|85835.1|85731.1|85845.2|85741.2|85827.4|85723.4|10
1625175010000|2021-07-01 21:30:10|85838.2|85734.2|85829|85725|85838.2|85734.2|85827.5|85723.5|7
1625175020000|2021-07-01 21:30:20|85829.8|85725.8|85829.7|85725.7|85829.9|85725.9|85829|85725|6
1625175030000|2021-07-01 21:30:30|85827.6|85726.5|85828.2|85724.2|85829|85726.5|85827.6|85724.2|4
1625175040000|2021-07-01 21:30:40|85830.2|85726.2|85823.4|85719.4|85830.2|85726.2|85822.7|85718.7|4
1625175050000|2021-07-01 21:30:50|85825.5|85721.5|85837.5|85733.5|85837.5|85733.5|85822.3|85718.3|5
1625175060000|2021-07-01 21:31:00|85835.9|85731.9|85831.8|85727.8|85835.9|85731.9|85829.6|85725.6|13
1625175070000|2021-07-01 21:31:10|85826.4|85726.5|85828.1|85724.1|85828.2|85726.5|85826.4|85724|4
1625175080000|2021-07-01 21:31:20|85828.2|85724.2|85833.4|85729.6|85834.3|85730.3|85827|85724.2|8
1625175090000|2021-07-01 21:31:30|85833.9|85729.9|85819.7|85715.7|85834.6|85732.9|85819.7|85715.7|14
1625175100000|2021-07-01 21:31:40|85821.2|85717.2|85822.4|85718.4|85822.4|85718.4|85820.8|85716.8|4
1625175110000|2021-07-01 21:31:50|85830.5|85726.5|85841.1|85737.1|85841.7|85737.7|85826.4|85722.4|7
1625175120000|2021-07-01 21:32:00|85841.4|85737.4|85817.5|85713.5|85842.1|85738.1|85817.5|85713.5|4
1625175130000|2021-07-01 21:32:10|85819.4|85715.4|85820.7|85716.7|85820.7|85716.7|85819.2|85715.2|5
1625175140000|2021-07-01 21:32:20|85824.7|85720.7|85822.6|85718.6|85829.5|85725.5|85822.6|85718.6|7
1625175150000|2021-07-01 21:32:30|85825.9|85721.9|85825.4|85721.4|85825.9|85721.9|85825.4|85721.4|2
1625175160000|2021-07-01 21:32:40|85820.8|85716.8|85817.6|85713.6|85821.7|85717.7|85817.6|85713.6|4
1625175170000|2021-07-01 21:32:50|85821.2|85717.2|85828.1|85724.1|85828.1|85728.8|85821.2|85717.2|6
1625175180000|2021-07-01 21:33:00|85829.3|85725.3|85822.6|85718.6|85831|85727|85822.6|85718.6|7
1625175190000|2021-07-01 21:33:10|85821.2|85717.2|85830.8|85726.8|85836.3|85732.3|85821.2|85717.2|6
1625175200000|2021-07-01 21:33:20|85831.3|85727.3|85830.9|85726.9|85831.3|85727.3|85830.9|85726.9|3
1625175210000|2021-07-01 21:33:30|85824.6|85720.6|85819.3|85715.3|85824.7|85720.7|85819.3|85715.3|5
1625175220000|2021-07-01 21:33:40|85819.6|85715.6|85822.7|85718.7|85823.1|85719.1|85819.6|85715.6|4
1625175230000|2021-07-01 21:33:50|85822.9|85718.9|85820.9|85716.9|85826.5|85726|85820.9|85716.9|7
1625175240000|2021-07-01 21:34:00|85822.7|85718.7|85826.9|85722.9|85829.8|85725.8|85821.4|85717.4|5
1625175250000|2021-07-01 21:34:10|85825|85721|85822.9|85718.9|85829.6|85725.6|85822.9|85718.9|9
1625175260000|2021-07-01 21:34:20|85823.8|85719.8|85827.4|85723.4|85828.6|85724.6|85823.8|85719.8|9
1625175270000|2021-07-01 21:34:30|85827.1|85723.1|85836.6|85732.6|85838|85734|85825.6|85721.6|8
1625175280000|2021-07-01 21:34:40|85832.4|85728.4|85833.5|85729.5|85842.6|85738.6|85832.4|85728.4|6
1625175290000|2021-07-01 21:34:50|85831.4|85727.4|85831.7|85727.7|85833.2|85729.2|85831.4|85727.4|3
1625175300000|2021-07-01 21:35:00|85836.5|85732.5|85821.5|85717.5|85836.5|85732.5|85821.5|85717.5|6
1625175310000|2021-07-01 21:35:10|85822|85718|85836.1|85732.1|85841.2|85737.2|85822|85718|6
1625175320000|2021-07-01 21:35:20|85834.5|85730.5|85831.2|85727.2|85839.7|85735.7|85831.2|85727.2|15
1625175330000|2021-07-01 21:35:30|85838.5|85734.5|85835.3|85731.3|85841|85737|85835.3|85731.3|4
1625175340000|2021-07-01 21:35:40|85832.9|85728.9|85827.4|85723.4|85834|85730|85827.4|85723.4|4
1625175350000|2021-07-01 21:35:50|85828|85724|85836.2|85732.2|85841|85737|85828|85724|8
1625175360000|2021-07-01 21:36:00|85829|85725|85822.1|85718.1|85829|85725|85822.1|85718.1|4
1625175370000|2021-07-01 21:36:10|85824.5|85720.5|85839.9|85735.9|85840|85736|85824.5|85720.5|5
1625175380000|2021-07-01 21:36:20|85841.1|85737.1|85829.2|85725.2|85841.1|85737.1|85829.2|85725.2|5
1625175390000|2021-07-01 21:36:30|85831.6|85727.6|85835.6|85731.6|85837.2|85733.2|85831.6|85727.6|4
1625175400000|2021-07-01 21:36:40|85824.5|85728.2|85827.2|85723.2|85829|85728.2|85824.5|85723.2|6
1625175410000|2021-07-01 21:36:50|85850.3|85746.3|85821.3|85717.3|85850.3|85746.3|85821.3|85717.3|9
1625175420000|2021-07-01 21:37:00|85824.4|85730.4|85840.4|85736.4|85843.5|85739.5|85824.4|85729.8|9
1625175430000|2021-07-01 21:37:10|85836.6|85732.6|85833.8|85729.8|85836.6|85732.6|85833.8|85729.8|2
1625175440000|2021-07-01 21:37:20|85834.5|85730.5|85837.6|85733.6|85850.7|85746.7|85834.5|85730.5|7
1625175450000|2021-07-01 21:37:30|85834.2|85730.2|85840.9|85736.9|85841.7|85737.7|85834.2|85730.2|10
1625175460000|2021-07-01 21:37:40|85851.8|85747.8|85828.8|85724.8|85851.8|85747.8|85828.8|85724.8|6
1625175470000|2021-07-01 21:37:50|85832.5|85728.5|85833.6|85729.6|85833.6|85729.6|85832.5|85728.5|3
1625175480000|2021-07-01 21:38:00|85834.3|85730.3|85823.9|85719.9|85834.3|85730.3|85823.9|85719.9|3
1625175490000|2021-07-01 21:38:10|85823.4|85719.4|85828.2|85724.2|85840.2|85736.2|85823.4|85719.4|7
1625175500000|2021-07-01 21:38:20|85826.9|85725.5|85818.1|85718|85826.9|85725.5|85818.1|85717.2|6
1625175510000|2021-07-01 21:38:30|85822.1|85718.1|85831.6|85727.6|85835.8|85733.8|85822.1|85718.1|6
1625175520000|2021-07-01 21:38:40|85835.3|85731.3|85839.1|85735.1|85839.8|85735.8|85835.2|85731.2|6
1625175530000|2021-07-01 21:38:50|85835.7|85731.7|85820.1|85716.1|85835.7|85731.7|85818.7|85714.7|6
1625175540000|2021-07-01 21:39:00|85821.9|85717.9|85826.2|85722.2|85826.2|85722.2|85821.9|85717.9|3
1625175550000|2021-07-01 21:39:10|85825.3|85721.3|85821|85728.1|85825.3|85728.1|85821|85721.3|4
1625175560000|2021-07-01 21:39:20|85824.5|85723.9|85816|85712|85828|85726.2|85816|85712|5
1625175570000|2021-07-01 21:39:30|85816.5|85712.5|85830|85726|85830|85726|85816.5|85712.5|5
1625175580000|2021-07-01 21:39:40|85829.7|85725.7|85833.8|85729.8|85848|85744|85829.7|85725.7|7
1625175590000|2021-07-01 21:39:50|85833.6|85729.6|85837|85733|85846.5|85742.5|85832.8|85728.8|10
1625175600000|2021-07-01 21:40:00|85834.4|85730.4|85838.8|85734.8|85846|85742|85834.4|85730.4|6
1625175610000|2021-07-01 21:40:10|85830.5|85726.5|85830.5|85726.5|85831.2|85727.2|85830.5|85726.5|3
1625175620000|2021-07-01 21:40:20|85839.4|85735.4|85815.1|85711.7|85839.4|85735.4|85815.1|85711.7|8
1625175630000|2021-07-01 21:40:30|85844|85741|85855.1|85751.1|85855.1|85751.1|85824.7|85720.7|9
1625175640000|2021-07-01 21:40:40|85854.5|85750.5|85837.5|85733.5|85854.5|85750.5|85837|85733|7
1625175650000|2021-07-01 21:40:50|85838.3|85734.3|85836.9|85732.9|85838.3|85734.3|85836.9|85732.9|3
1625175660000|2021-07-01 21:41:00|85841.1|85737.1|85825.1|85721.1|85848.9|85744.9|85825.1|85721.1|10
1625175670000|2021-07-01 21:41:10|85822.2|85718.2|85822.2|85718.2|85822.2|85718.2|85822.2|85718.2|1
1625175680000|2021-07-01 21:41:20|85826.5|85722.5|85824.7|85720.7|85826.5|85722.5|85824.7|85720.7|4
1625175690000|2021-07-01 21:41:30|85825.4|85721.4|85824.5|85720.5|85825.9|85722.8|85824|85720|6
1625175700000|2021-07-01 21:41:40|85823.9|85719.9|85835.2|85731.2|85836.6|85732.6|85823.9|85719.9|9
1625175710000|2021-07-01 21:41:50|85834.5|85730.5|85832.1|85728.1|85835|85731.7|85831.9|85728.1|7
1625175720000|2021-07-01 21:42:00|85823.5|85723.2|85838.8|85734.8|85838.8|85736.9|85823.1|85723.2|11
1625175730000|2021-07-01 21:42:10|85837.2|85737.8|85839.3|85735.3|85840.3|85737.8|85837.2|85735.3|4
1625175740000|2021-07-01 21:42:20|85827.8|85738.3|85832.7|85728.7|85833.1|85738.3|85827.8|85728.4|6
1625175750000|2021-07-01 21:42:30|85825.6|85721.6|85833.5|85729.5|85838.6|85734.6|85820.4|85721.6|10
1625175760000|2021-07-01 21:42:40|85836.8|85732.8|85831.6|85727.6|85836.8|85732.8|85831.6|85727.6|5
1625175770000|2021-07-01 21:42:50|85830.4|85726.4|85824.7|85722.8|85830.4|85729.4|85820|85722.6|5
1625175780000|2021-07-01 21:43:00|85821.3|85727|85824.9|85721.8|85824.9|85727|85821.3|85721.8|2
1625175790000|2021-07-01 21:43:10|85822.7|85718.7|85824|85720|85824|85720|85822.7|85718.7|2
1625175800000|2021-07-01 21:43:20|85823.5|85719.5|85833.2|85729.2|85844.2|85742.2|85823.3|85719.5|7
1625175810000|2021-07-01 21:43:30|85835.6|85731.6|85844|85740|85849.5|85745.5|85835.4|85731.4|4
1625175820000|2021-07-01 21:43:40|85836.5|85732.5|85824|85720|85836.5|85732.5|85824|85720|4
1625175830000|2021-07-01 21:43:50|85817.7|85732.6|85829.3|85725.3|85831.1|85734.2|85817.7|85725.3|6
1625175840000|2021-07-01 21:44:00|85822.2|85724.4|85824.2|85720.2|85824.4|85724.4|85822.2|85720.2|4
1625175850000|2021-07-01 21:44:10|85824.7|85720.7|85840.5|85736.5|85840.5|85736.5|85824.1|85720.1|6
1625175860000|2021-07-01 21:44:20|85837.4|85733.4|85837.4|85733.4|85841.7|85737.7|85832.9|85728.9|8
1625175870000|2021-07-01 21:44:30|85833.5|85729.5|85832.7|85728.7|85833.5|85729.5|85832.7|85728.7|3
1625175880000|2021-07-01 21:44:40|85831.7|85727.7|85824|85720|85831.7|85727.7|85824|85720|5
1625175890000|2021-07-01 21:44:50|85824.3|85720.3|85822.8|85718.8|85824.3|85720.3|85822.8|85718.8|2
1625175900000|2021-07-01 21:45:00|85842.5|85738.5|85829.6|85734.6|85842.5|85740|85821.5|85724.3|14
1625175910000|2021-07-01 21:45:10|85825.5|85737.9|85833|85737.4|85833|85738.4|85825.5|85733.9|13
1625175920000|2021-07-01 21:45:20|85831.6|85737.2|85829.4|85733.8|85833.5|85738.2|85822.3|85729.6|18
1625175930000|2021-07-01 21:45:30|85830.6|85733.1|85825.7|85736.3|85835.1|85737.3|85824.2|85733.1|11
1625175940000|2021-07-01 21:45:40|85826.2|85733.2|85820.5|85732.3|85835.4|85734.3|85820.5|85726.5|6
1625175950000|2021-07-01 21:45:50|85829.9|85738.6|85822.3|85729.9|85832.5|85738.6|85816.3|85729.9|9
1625175960000|2021-07-01 21:46:00|85832.7|85741.2|85828.1|85724.1|85832.7|85741.2|85819.1|85724.1|9
1625175970000|2021-07-01 21:46:10|85821.6|85731.7|85827|85730.1|85829.5|85738.1|85819.1|85722.4|9
1625175980000|2021-07-01 21:46:20|85829.6|85734.3|85827.3|85729|85830.6|85734.3|85826.5|85724.4|9
1625175990000|2021-07-01 21:46:30|85826.7|85725.3|85809.2|85726|85827.2|85737|85809.2|85725.3|7
1625176000000|2021-07-01 21:46:40|85819.7|85734.3|85824.4|85733.3|85827.9|85739.1|85818.9|85730.2|10
1625176010000|2021-07-01 21:46:50|85824|85728|85826.2|85722.2|85826.7|85737|85819.9|85722.2|7
1625176020000|2021-07-01 21:47:00|85820.1|85727|85828.3|85729|85835.2|85734.8|85820.1|85724.4|9
1625176030000|2021-07-01 21:47:10|85817.9|85731.1|85826.1|85722.1|85826.1|85731.1|85814.7|85722.1|6
1625176040000|2021-07-01 21:47:20|85827.8|85724.6|85827|85732.1|85830.8|85733.1|85824.6|85724.4|7
1625176050000|2021-07-01 21:47:30|85823.2|85731.9|85823.7|85739.8|85823.8|85739.8|85823.2|85731.9|4
1625176060000|2021-07-01 21:47:40|85824.5|85735.9|85830.5|85741.7|85830.5|85741.7|85824.5|85735.9|7
1625176070000|2021-07-01 21:47:50|85826.7|85737.3|85828.4|85729.2|85832.2|85740|85818.2|85727.7|11
1625176080000|2021-07-01 21:48:00|85824.3|85720.3|85827.5|85733.6|85827.5|85733.6|85823.1|85719.1|5
1625176090000|2021-07-01 21:48:10|85828.3|85727.5|85823.2|85731.5|85831.7|85734|85823.2|85726.1|7
1625176100000|2021-07-01 21:48:20|85818|85733.4|85831.3|85732.2|85833.9|85738.4|85818|85727.7|11
1625176110000|2021-07-01 21:48:30|85829.7|85736.1|85795.5|85745.5|85829.7|85745.5|85795.5|85730.7|3
1625176120000|2021-07-01 21:48:40|85797.4|85747.4|85822.9|85731.1|85824.8|85747.4|85797.4|85731.1|9
1625176130000|2021-07-01 21:48:50|85822.8|85730.1|85827.2|85728.3|85834.1|85740.9|85814|85725.5|11
1625176140000|2021-07-01 21:49:00|85821.9|85735|85829.1|85725.1|85830.3|85735.1|85821.9|85725.1|4
1625176150000|2021-07-01 21:49:10|85829.8|85725.9|85825.5|85742.4|85834.4|85742.4|85825.5|85725.9|11
1625176160000|2021-07-01 21:49:20|85823.5|85743.2|85823.9|85733.8|85826|85743.2|85823.5|85733.8|7
1625176170000|2021-07-01 21:49:30|85816.9|85745.7|85803.6|85753.6|85828.3|85753.6|85803.6|85738.3|7
1625176180000|2021-07-01 21:49:40|85823.3|85736|85829.3|85725.3|85829.3|85736|85823.1|85725.3|3
1625176190000|2021-07-01 21:49:50|85824.3|85720.3|85833.7|85729.7|85837.3|85735.6|85824.1|85720.1|6
1625176200000|2021-07-01 21:50:00|85836|85732|85819.6|85738.1|85836|85738.1|85819.6|85729.5|8
1625176210000|2021-07-01 21:50:10|85809.6|85737.4|85809.6|85737.4|85809.6|85737.4|85809.6|85737.4|1
1625176220000|2021-07-01 21:50:20|85811.7|85739.4|85815.6|85742.3|85832.5|85742.3|85811.7|85736.9|12
1625176230000|2021-07-01 21:50:30|85817.7|85738.1|85815.8|85734.1|85820.5|85749.6|85799.6|85730.3|6
1625176240000|2021-07-01 21:50:40|85815.3|85732.5|85838.8|85734.8|85843.3|85739.3|85815.3|85732.5|8
1625176250000|2021-07-01 21:50:50|85835.7|85731.7|85828.6|85733.7|85842.7|85738.7|85828.6|85731.6|11
1625176260000|2021-07-01 21:51:00|85827.7|85732.3|85832.3|85728.3|85833.6|85732.3|85827.7|85728.3|3
1625176270000|2021-07-01 21:51:10|85821.8|85735.8|85847.5|85743.5|85847.5|85743.7|85819.4|85734|15
1625176280000|2021-07-01 21:51:20|85849.4|85745.4|85838.9|85737.9|85849.4|85745.4|85836.9|85737.7|14
1625176290000|2021-07-01 21:51:30|85836.2|85737.7|85830.5|85728.9|85840|85737.7|85830.5|85727.5|8
1625176300000|2021-07-01 21:51:40|85832.4|85730.1|85840.9|85736.9|85844|85740|85831.7|85727.7|11
1625176310000|2021-07-01 21:51:50|85840.6|85736.6|85837.6|85733.6|85840.6|85736.6|85834.6|85732.3|6
1625176320000|2021-07-01 21:52:00|85837.2|85733.2|85845|85741|85845|85741|85837.2|85733.2|9
1625176330000|2021-07-01 21:52:10|85840.8|85736.8|85840.8|85736.8|85844.5|85740.5|85840.7|85736.7|5
1625176340000|2021-07-01 21:52:20|85827.8|85727.7|85838|85734|85843.4|85739.4|85827.8|85727.7|14
1625176350000|2021-07-01 21:52:30|85840.9|85736.9|85838.1|85734.1|85843.7|85739.7|85837|85733|15
1625176360000|2021-07-01 21:52:40|85829.7|85725.7|85837|85733|85839.4|85735.4|85829.4|85725.4|10
1625176370000|2021-07-01 21:52:50|85834.5|85730.5|85837.3|85733.3|85839.9|85735.9|85834.5|85730.5|8
1625176380000|2021-07-01 21:53:00|85838.8|85734.8|85842.2|85738.2|85846.8|85742.8|85838.5|85734.5|8
1625176390000|2021-07-01 21:53:10|85831.2|85729.6|85834.9|85730.9|85836.4|85732.4|85831.2|85727.4|6
1625176400000|2021-07-01 21:53:20|85835|85731|85838.8|85734.8|85841.5|85737.5|85824.2|85724.9|9
1625176410000|2021-07-01 21:53:30|85838.6|85734.6|85838.2|85734.2|85843.7|85739.7|85838|85734|8
1625176420000|2021-07-01 21:53:40|85830.2|85726.2|85836.3|85732.3|85839|85735|85829.8|85725.8|8
1625176430000|2021-07-01 21:53:50|85842|85738|85837.6|85733.6|85842|85738|85837.6|85733.6|8
1625176440000|2021-07-01 21:54:00|85814.4|85717.8|85840.3|85736.3|85842.7|85738.7|85814.4|85717.8|7
1625176450000|2021-07-01 21:54:10|85827|85723|85843.7|85739.7|85854.8|85750.8|85827|85723|6
1625176460000|2021-07-01 21:54:20|85844.5|85740.5|85787.7|85683.7|85844.5|85740.5|85775.5|85671.5|19
1625176470000|2021-07-01 21:54:30|85790.4|85686.4|85789.9|85685.9|85793.7|85689.7|85785|85681|17
1625176480000|2021-07-01 21:54:40|85790.2|85686.2|85788.7|85684.7|85792.8|85688.8|85780.4|85676.4|14
1625176490000|2021-07-01 21:54:50|85791|85687|85789.9|85685.9|85795.7|85691.7|85782.3|85678.3|11
1625176500000|2021-07-01 21:55:00|85789.2|85685.2|85786.8|85682.8|85797.8|85693.8|85785.6|85681.6|12
1625176510000|2021-07-01 21:55:10|85790.6|85686.6|85793.8|85689.8|85794.2|85690.2|85786.1|85682.1|8
1625176520000|2021-07-01 21:55:20|85792.4|85688.4|85797.3|85693.3|85797.3|85693.3|85773.8|85669.8|10
1625176530000|2021-07-01 21:55:30|85791|85687|85795.7|85691.7|85795.7|85691.7|85788.2|85684.2|9
1625176540000|2021-07-01 21:55:40|85796.1|85692.1|85785.9|85681.9|85802.3|85698.3|85771.3|85667.3|13
1625176550000|2021-07-01 21:55:50|85789.1|85685.1|85797.4|85693.4|85798.2|85694.2|85775.6|85671.6|8
1625176560000|2021-07-01 21:56:00|85797.3|85693.3|85795.3|85691.3|85797.3|85693.3|85788.4|85684.4|10
1625176570000|2021-07-01 21:56:10|85794.9|85690.9|85776.5|85672.5|85795.1|85691.1|85776.5|85672.5|8
1625176580000|2021-07-01 21:56:20|85790|85686|85795.3|85691.3|85795.3|85691.3|85747.2|85643.2|19
1625176590000|2021-07-01 21:56:30|85781.4|85677.4|85773.4|85669.4|85781.4|85677.4|85769.1|85665.1|13
1625176600000|2021-07-01 21:56:40|85773.2|85669.2|85776.9|85672.9|85779.1|85675.1|85773.2|85669.2|7
1625176610000|2021-07-01 21:56:50|85775.7|85671.7|85817.2|85713.2|85826.1|85722.1|85775.7|85671.7|21
1625176620000|2021-07-01 21:57:00|85819.3|85715.3|85784.6|85680.6|85821.5|85717.5|85781.4|85677.4|19
1625176630000|2021-07-01 21:57:10|85781.6|85677.6|85768.8|85664.8|85786.5|85682.5|85768.8|85664.8|15
1625176640000|2021-07-01 21:57:20|85775.3|85671.3|85781.4|85677.4|85782.6|85678.6|85774.8|85670.8|13
1625176650000|2021-07-01 21:57:30|85777.6|85673.6|85780.5|85676.5|85787.8|85683.8|85775.7|85671.7|9
1625176660000|2021-07-01 21:57:40|85779.9|85675.9|85787.1|85683.1|85805.1|85701.1|85776|85672|29
1625176670000|2021-07-01 21:57:50|85790.8|85686.8|85799.7|85695.7|85804.1|85700.1|85786|85682|15
1625176680000|2021-07-01 21:58:00|85800.2|85696.2|85786.8|85682.8|85800.2|85697.3|85769.7|85677.9|16
1625176690000|2021-07-01 21:58:10|85785.3|85681.3|85820.4|85716.4|85821.4|85718.2|85785.3|85681.3|23
1625176700000|2021-07-01 21:58:20|85820.7|85721.1|85819.3|85715.3|85825.2|85721.2|85818.8|85714.8|19
1625176710000|2021-07-01 21:58:30|85819.8|85715.8|85820.4|85717.4|85823.7|85719.7|85819.1|85715.1|13
1625176720000|2021-07-01 21:58:40|85820.6|85717.6|85826.3|85722.3|85828.4|85724.4|85819.5|85715.5|9
1625176730000|2021-07-01 21:58:50|85825|85721|85822.5|85718.5|85830.5|85726.5|85822.5|85718.5|12
1625176740000|2021-07-01 21:59:00|85821.5|85717.5|85827.4|85723.4|85829.9|85725.9|85821.5|85717.5|10
1625176750000|2021-07-01 21:59:10|85826.4|85722.4|85818.9|85717.3|85831|85727|85818.3|85717.3|10
1625176760000|2021-07-01 21:59:20|85810.7|85723.3|85820.3|85720.9|85821.5|85723.3|85810.7|85717.5|6
1625176770000|2021-07-01 21:59:30|85820.8|85716.8|85824.1|85720.1|85825.3|85722.9|85820.8|85716.8|15
1625176780000|2021-07-01 21:59:40|85823.7|85719.7|85828.5|85724.5|85831.1|85727.1|85822.8|85718.8|11
1625176790000|2021-07-01 21:59:50|85826.4|85722.4|85824.5|85720.5|85828.2|85724.2|85824.5|85720.5|14
1625176800000|2021-07-01 22:00:00|85828.4|85724.4|85828.4|85724.4|85830|85726|85825.7|85721.7|27
1625176810000|2021-07-01 22:00:10|85828.9|85724.9|85811.8|85732.7|85829.4|85732.7|85809.1|85718.6|31
1625176820000|2021-07-01 22:00:20|85813.7|85732.6|85808.7|85729|85822.9|85734.9|85807.8|85706.9|37
1625176830000|2021-07-01 22:00:30|85805.4|85728.6|85809.9|85737.5|85811.8|85737.5|85805.3|85728.6|34
1625176840000|2021-07-01 22:00:40|85810.1|85737.6|85812.2|85738.2|85819.3|85740.4|85809.9|85729.6|25
1625176850000|2021-07-01 22:00:50|85815|85739.1|85803.5|85753.5|85815|85754.4|85798.6|85738.8|29
1625176860000|2021-07-01 22:01:00|85798.2|85748.2|85804.3|85754.3|85806.5|85756.5|85798.2|85748.2|20
1625176870000|2021-07-01 22:01:10|85801.2|85751.2|85809.7|85739.3|85811.5|85753.4|85800.4|85737.1|13
1625176880000|2021-07-01 22:01:20|85811.9|85738.4|85814.6|85735|85822.2|85740.4|85811.9|85730.2|8
1625176890000|2021-07-01 22:01:30|85800.1|85750.1|85812.8|85737|85828.9|85750.1|85800.1|85727.2|10
1625176900000|2021-07-01 22:01:40|85818.9|85738.7|85803.6|85753.6|85819.3|85753.6|85795.5|85731.8|12
1625176910000|2021-07-01 22:01:50|85823.4|85745.3|85817.5|85745.9|85823.4|85756.2|85801.8|85743.1|11
1625176920000|2021-07-01 22:02:00|85805.9|85755.9|85826.4|85744.9|85826.4|85756.4|85801.1|85743|16
1625176930000|2021-07-01 22:02:10|85825.8|85744.4|85825.7|85725.7|85827.9|85757.1|85802.1|85723.9|7
1625176940000|2021-07-01 22:02:20|85801.1|85751.1|85815.2|85740.1|85823|85751.1|85801.1|85731.2|16
1625176950000|2021-07-01 22:02:30|85812.5|85739.9|85813.5|85739.1|85817.9|85750.9|85800.9|85734.1|14
1625176960000|2021-07-01 22:02:40|85813.2|85737.9|85800.2|85750.2|85817.9|85755|85800.2|85737.9|12
1625176970000|2021-07-01 22:02:50|85799.8|85749.8|85797.9|85747.9|85799.9|85749.9|85797.9|85747.9|7
1625176980000|2021-07-01 22:03:00|85794.7|85744.7|85817.7|85736.7|85822.7|85754.3|85794.7|85736.7|13
1625176990000|2021-07-01 22:03:10|85799.1|85749.1|85795.8|85745.8|85810.6|85749.1|85795.8|85729.3|10
1625177000000|2021-07-01 22:03:20|85795.7|85745.7|85814.6|85740.3|85819.7|85745.8|85794.2|85723|12
1625177010000|2021-07-01 22:03:30|85815.5|85737.9|85802.8|85752.8|85816.3|85753.1|85799.1|85737.9|11
1625177020000|2021-07-01 22:03:40|85801.5|85751.5|85798.8|85748.8|85802.6|85752.6|85798.8|85748.8|10
1625177030000|2021-07-01 22:03:50|85802.8|85752.8|85801.4|85751.4|85818.9|85755.1|85800|85745.7|10
1625177040000|2021-07-01 22:04:00|85801|85751|85800.7|85750.7|85805.5|85755.5|85800.7|85750.7|18
1625177050000|2021-07-01 22:04:10|85801|85751|85801.1|85751.1|85806.9|85756.9|85801|85751|13
1625177060000|2021-07-01 22:04:20|85806.6|85756.6|85798.9|85748.9|85806.6|85756.6|85797.9|85747.9|14
1625177070000|2021-07-01 22:04:30|85799.8|85749.8|85795.2|85745.2|85799.8|85749.8|85794.7|85744.7|20
1625177080000|2021-07-01 22:04:40|85795.3|85745.3|85796.1|85746.1|85796.8|85746.8|85792.5|85742.5|20
1625177090000|2021-07-01 22:04:50|85797.8|85747.8|85794.9|85744.9|85797.8|85747.8|85792.2|85742.2|10
1625177100000|2021-07-01 22:05:00|85792.7|85742.7|85795.3|85745.3|85809.4|85747.3|85788.2|85738.2|18
1625177110000|2021-07-01 22:05:10|85792.6|85742.6|85797.6|85747.6|85800.5|85750.5|85792.6|85742.6|26
1625177120000|2021-07-01 22:05:20|85797.7|85747.7|85798.3|85748.3|85799.6|85749.6|85793.3|85743.3|20
1625177130000|2021-07-01 22:05:30|85797.6|85747.6|85799.7|85749.7|85810.4|85750.4|85797.6|85740.4|21
1625177140000|2021-07-01 22:05:40|85799|85749|85800.3|85750.3|85802|85752|85798.2|85748.2|11
1625177150000|2021-07-01 22:05:50|85800.4|85750.4|85796.3|85746.3|85817.6|85754.6|85795.6|85744.5|19
1625177160000|2021-07-01 22:06:00|85797.4|85747.4|85791.9|85741.9|85797.4|85747.4|85791.9|85741.9|11
1625177170000|2021-07-01 22:06:10|85790.9|85740.9|85796.4|85746.4|85798.4|85748.4|85788.3|85738.3|25
1625177180000|2021-07-01 22:06:20|85796.6|85746.6|85793.5|85743.5|85796.6|85746.6|85793.3|85743.3|12
1625177190000|2021-07-01 22:06:30|85798.3|85748.3|85798.5|85748.5|85800.6|85750.6|85795.3|85745.3|25
1625177200000|2021-07-01 22:06:40|85798.4|85748.4|85798.7|85748.7|85800.8|85750.8|85795.9|85745.9|30
1625177210000|2021-07-01 22:06:50|85798.5|85748.5|85800|85750|85802.3|85752.3|85795.9|85745.9|22
1625177220000|2021-07-01 22:07:00|85798.5|85748.5|85799.5|85749.5|85800|85750|85794.8|85744.8|31
1625177230000|2021-07-01 22:07:10|85797.3|85747.3|85800.3|85750.3|85800.6|85750.6|85795.3|85745.3|19
1625177240000|2021-07-01 22:07:20|85800.2|85750.2|85801.2|85751.2|85801.2|85751.2|85795.2|85745.2|18
1625177250000|2021-07-01 22:07:30|85801.5|85751.5|85799.1|85749.1|85801.5|85751.5|85795.1|85745.1|27
1625177260000|2021-07-01 22:07:40|85797.3|85747.3|85795.9|85745.9|85799.8|85749.8|85794.5|85744.5|21
1625177270000|2021-07-01 22:07:50|85798.4|85748.4|85799.4|85749.4|85812.6|85749.4|85794.8|85742.1|23
1625177280000|2021-07-01 22:08:00|85795|85745|85797.7|85747.7|85811|85749.7|85794.3|85740.7|29
1625177290000|2021-07-01 22:08:10|85797.5|85747.5|85796.9|85746.9|85798.5|85748.5|85794.9|85744.9|21
1625177300000|2021-07-01 22:08:20|85797|85747|85796.6|85746.6|85799.6|85749.6|85794.9|85744.9|17
1625177310000|2021-07-01 22:08:30|85798.1|85748.1|85796.7|85746.7|85800.2|85750.2|85793|85743|32
1625177320000|2021-07-01 22:08:40|85795.2|85745.2|85796.7|85746.7|85798.9|85748.9|85793.7|85743.7|21
1625177330000|2021-07-01 22:08:50|85794.3|85744.3|85791.1|85741.1|85794.7|85744.7|85790.4|85740.4|24
1625177340000|2021-07-01 22:09:00|85791.6|85741.6|85797|85747|85801.4|85751.4|85791.6|85741.6|27
1625177350000|2021-07-01 22:09:10|85795.8|85745.8|85799.6|85749.6|85799.7|85749.7|85794.5|85744.5|25
1625177360000|2021-07-01 22:09:20|85799.5|85749.5|85799.1|85749.1|85800|85750|85797.3|85747.3|19
1625177370000|2021-07-01 22:09:30|85797.9|85747.9|85796.8|85746.8|85803.5|85753.5|85791|85741|20
1625177380000|2021-07-01 22:09:40|85797.4|85747.4|85798.8|85748.8|85800.4|85750.4|85794.4|85744.4|16
1625177390000|2021-07-01 22:09:50|85809.5|85738.9|85799.2|85749.2|85809.5|85749.3|85792.3|85738.9|20
1625177400000|2021-07-01 22:10:00|85797.8|85747.8|85797.3|85747.3|85800.5|85750.5|85794.3|85744.3|20
1625177410000|2021-07-01 22:10:10|85796.9|85746.9|85797.8|85747.8|85802|85752|85796.5|85746.5|15
1625177420000|2021-07-01 22:10:20|85798.1|85748.1|85798.6|85748.6|85818|85753.4|85796.6|85740.1|11
1625177430000|2021-07-01 22:10:30|85799.9|85749.9|85794.5|85744.5|85799.9|85749.9|85791.3|85741.3|20
1625177440000|2021-07-01 22:10:40|85799|85749|85812.4|85740.5|85812.4|85753.7|85795.2|85736.8|24
1625177450000|2021-07-01 22:10:50|85796|85746|85796.1|85746.1|85797.5|85747.5|85793.9|85743.9|11
1625177460000|2021-07-01 22:11:00|85801.3|85751.3|85800.4|85750.4|85817|85752.6|85797.5|85743.8|17
1625177470000|2021-07-01 22:11:10|85800.5|85750.5|85799.8|85749.8|85801.9|85751.9|85798.8|85748.8|18
1625177480000|2021-07-01 22:11:20|85801.3|85751.3|85798.9|85748.9|85802.4|85752.4|85798.1|85748.1|10
1625177490000|2021-07-01 22:11:30|85801.7|85751.7|85819.4|85744.8|85819.4|85754.8|85801.5|85744.6|17
1625177500000|2021-07-01 22:11:40|85813.8|85743.2|85801.7|85751.7|85813.8|85752.6|85797.1|85743.2|17
1625177510000|2021-07-01 22:11:50|85802.1|85752.1|85796.3|85746.3|85802.1|85752.1|85796.3|85746.3|6
1625177520000|2021-07-01 22:12:00|85797.2|85747.2|85801.3|85751.3|85802.8|85752.8|85797|85747|19
1625177530000|2021-07-01 22:12:10|85800.8|85750.8|85802.1|85752.1|85803.4|85753.4|85800.7|85750.7|7
1625177540000|2021-07-01 22:12:20|85813.6|85763.6|85796.5|85746.5|85813.6|85763.6|85796.5|85746.5|18
1625177550000|2021-07-01 22:12:30|85796.8|85746.8|85796|85746|85804|85754|85796|85746|25
1625177560000|2021-07-01 22:12:40|85796.2|85746.2|85802.3|85752.3|85804.2|85754.2|85796.2|85746.2|12
1625177570000|2021-07-01 22:12:50|85801.8|85751.8|85800.8|85750.8|85804.6|85754.6|85797.1|85747.1|25
1625177580000|2021-07-01 22:13:00|85801.1|85751.1|85798.5|85748.5|85801.9|85751.9|85798.5|85748.5|30
1625177590000|2021-07-01 22:13:10|85798.6|85748.6|85799.8|85749.8|85803.7|85753.7|85797.5|85747.5|17
1625177600000|2021-07-01 22:13:20|85799.9|85749.9|85814.9|85744.8|85814.9|85751.8|85799.3|85744.8|7
1625177610000|2021-07-01 22:13:30|85802.9|85752.9|85798.6|85748.6|85805.5|85755.5|85795.7|85745.7|14
1625177620000|2021-07-01 22:13:40|85795.4|85745.4|85797.9|85747.9|85800|85750|85794|85744|18
1625177630000|2021-07-01 22:13:50|85796.3|85746.3|85793.2|85743.2|85798.5|85748.5|85793.2|85743.2|25
1625177640000|2021-07-01 22:14:00|85798.1|85748.1|85798.2|85748.2|85798.2|85748.2|85793.9|85743.9|21
1625177650000|2021-07-01 22:14:10|85796.3|85746.3|85795|85745|85798.7|85748.7|85793.3|85743.3|14
1625177660000|2021-07-01 22:14:20|85794.2|85744.2|85794.8|85744.8|85798.4|85748.4|85793|85743|13
1625177670000|2021-07-01 22:14:30|85796.8|85746.8|85793.6|85743.6|85801.8|85751.8|85793.6|85743.6|15
1625177680000|2021-07-01 22:14:40|85795.2|85745.2|85791.7|85741.7|85796.3|85746.3|85791.5|85741.5|23
1625177690000|2021-07-01 22:14:50|85791.6|85741.6|85793|85743|85800.1|85750.1|85790.3|85740.3|21
1625177700000|2021-07-01 22:15:00|85795.1|85745.1|85793.9|85743.9|85798.3|85748.3|85792.8|85742.8|25
1625177710000|2021-07-01 22:15:10|85794.1|85744.1|85797.3|85747.3|85797.7|85747.7|85792.9|85742.9|14
1625177720000|2021-07-01 22:15:20|85797|85747|85795.3|85745.3|85797.3|85747.3|85794.6|85744.6|14
1625177730000|2021-07-01 22:15:30|85793.7|85743.7|85794.2|85744.2|85794.5|85744.5|85790|85740|16
1625177740000|2021-07-01 22:15:40|85792.7|85742.7|85791|85741|85795.3|85745.3|85791|85741|9
1625177750000|2021-07-01 22:15:50|85789.5|85739.5|85791.7|85741.7|85795.9|85745.9|85788.1|85738.1|17
1625177760000|2021-07-01 22:16:00|85791.9|85741.9|85789.8|85739.8|85794.2|85744.2|85789.8|85739.8|7
1625177770000|2021-07-01 22:16:10|85790.3|85740.3|85790.7|85740.7|85798.9|85748.9|85790.1|85740.1|19
1625177780000|2021-07-01 22:16:20|85792.4|85742.4|85790.8|85740.8|85793.6|85743.6|85788.1|85738.1|14
1625177790000|2021-07-01 22:16:30|85789.6|85739.6|85785.4|85735.4|85792.6|85742.6|85782.8|85732.8|24
1625177800000|2021-07-01 22:16:40|85784.7|85734.7|85784.9|85734.9|85787.3|85737.3|85782.9|85732.9|15
1625177810000|2021-07-01 22:16:50|85784.4|85734.4|85794.8|85744.8|85795.1|85745.1|85784.2|85734.2|19
1625177820000|2021-07-01 22:17:00|85793|85743|85798.1|85748.1|85800.6|85750.6|85792.9|85742.9|19
1625177830000|2021-07-01 22:17:10|85796.7|85746.7|85793.7|85743.7|85796.8|85746.8|85790.1|85740.1|14
1625177840000|2021-07-01 22:17:20|85794.9|85744.9|85794.1|85744.1|85796.9|85746.9|85792.7|85742.7|23
1625177850000|2021-07-01 22:17:30|85795.2|85745.2|85795.5|85745.5|85803.1|85753.1|85791.8|85741.8|17
1625177860000|2021-07-01 22:17:40|85794.7|85744.7|85796.4|85746.4|85801|85751|85793.5|85743.5|13
1625177870000|2021-07-01 22:17:50|85796.3|85746.3|85796.2|85746.2|85799.4|85749.4|85795.5|85745.5|11
1625177880000|2021-07-01 22:18:00|85795.7|85745.7|85796.1|85746.1|85806.1|85756.1|85792|85742|13
1625177890000|2021-07-01 22:18:10|85800.6|85750.6|85798.3|85748.3|85800.6|85750.6|85796.8|85746.8|13
1625177900000|2021-07-01 22:18:20|85796.6|85746.6|85799.2|85749.2|85799.2|85749.2|85795.9|85745.9|15
1625177910000|2021-07-01 22:18:30|85798.4|85748.4|85805.2|85755.2|85806.8|85756.8|85796.7|85746.7|15
1625177920000|2021-07-01 22:18:40|85800.4|85750.4|85804.2|85754.2|85806|85756|85798|85748|18
1625177930000|2021-07-01 22:18:50|85803.7|85753.7|85798.6|85748.6|85803.7|85753.7|85797.4|85747.4|17
1625177940000|2021-07-01 22:19:00|85796.5|85746.5|85801.9|85751.9|85801.9|85751.9|85795.4|85745.4|23
1625177950000|2021-07-01 22:19:10|85802.2|85752.2|85802.4|85752.4|85803.4|85753.4|85800.8|85750.8|13
1625177960000|2021-07-01 22:19:20|85805.4|85755.4|85804|85754|85807|85757|85800.5|85750.5|17
1625177970000|2021-07-01 22:19:30|85804.2|85754.2|85803.3|85753.3|85806.1|85756.1|85803|85753|6
1625177980000|2021-07-01 22:19:40|85801.5|85751.5|85808.1|85758.1|85808.1|85758.1|85800.8|85750.8|6
1625177990000|2021-07-01 22:19:50|85806.8|85756.8|85797.7|85747.7|85806.8|85756.8|85797.7|85747.7|27
1625178000000|2021-07-01 22:20:00|85797.6|85747.6|85797.5|85747.5|85801|85751|85796.8|85746.8|11
1625178010000|2021-07-01 22:20:10|85797.1|85747.1|85801.7|85751.7|85801.7|85751.7|85796.7|85746.7|9
1625178020000|2021-07-01 22:20:20|85800.7|85750.7|85805.4|85755.4|85805.8|85755.8|85798.6|85748.6|24
1625178030000|2021-07-01 22:20:30|85804.6|85754.6|85808|85758|85808.7|85758.7|85801.2|85751.2|22
1625178040000|2021-07-01 22:20:40|85808.3|85758.3|85801.8|85751.8|85809.2|85759.2|85801.8|85751.8|21
1625178050000|2021-07-01 22:20:50|85802|85752|85797.3|85747.3|85803.1|85753.1|85797.3|85747.3|23
1625178060000|2021-07-01 22:21:00|85799.6|85749.6|85799.5|85749.5|85802.2|85752.2|85796|85746|13
1625178070000|2021-07-01 22:21:10|85801.7|85751.7|85804.1|85754.1|85804.3|85754.3|85799.2|85749.2|22
1625178080000|2021-07-01 22:21:20|85804.2|85754.2|85802.6|85752.6|85811.8|85761.8|85800.4|85750.4|22
1625178090000|2021-07-01 22:21:30|85807.7|85757.7|85802.9|85752.9|85810.8|85760.8|85802.9|85752.9|13
1625178100000|2021-07-01 22:21:40|85804|85754|85804.9|85754.9|85805.4|85755.4|85801.4|85751.4|12
1625178110000|2021-07-01 22:21:50|85806.6|85756.6|85804.9|85754.9|85808.3|85758.3|85804.8|85754.8|12
1625178120000|2021-07-01 22:22:00|85802.6|85752.6|85804.4|85754.4|85804.5|85754.5|85798.9|85748.9|19
1625178130000|2021-07-01 22:22:10|85803.9|85753.9|85802.3|85752.3|85807.1|85757.1|85801.5|85751.5|11
1625178140000|2021-07-01 22:22:20|85801.5|85751.5|85807.3|85757.3|85818.2|85759.2|85800.8|85746.5|10
1625178150000|2021-07-01 22:22:30|85805.4|85755.4|85802.6|85752.6|85810.5|85760.5|85802.6|85752.6|14
1625178160000|2021-07-01 22:22:40|85803.6|85753.6|85802.5|85752.5|85803.7|85753.7|85798.9|85748.9|12
1625178170000|2021-07-01 22:22:50|85800.8|85750.8|85799.6|85749.6|85802.5|85752.5|85799.6|85749.6|13
1625178180000|2021-07-01 22:23:00|85800|85750|85798.6|85748.6|85800|85750|85797.4|85747.4|6
1625178190000|2021-07-01 22:23:10|85798.8|85748.8|85796.8|85746.8|85803.1|85753.1|85792.5|85742.5|12
1625178200000|2021-07-01 22:23:20|85798.6|85748.6|85802.8|85752.8|85808.1|85758.1|85798.1|85748.1|15
1625178210000|2021-07-01 22:23:30|85801.8|85751.8|85807.2|85757.2|85807.2|85757.2|85801.6|85751.6|10
1625178220000|2021-07-01 22:23:40|85805.2|85755.2|85803.7|85753.7|85805.2|85755.2|85800.2|85750.2|13
1625178230000|2021-07-01 22:23:50|85802.6|85752.6|85804.2|85754.2|85807|85757|85801.1|85751.1|8
1625178240000|2021-07-01 22:24:00|85801.7|85751.7|85801|85751|85810.7|85760.7|85799.9|85749.9|17
1625178250000|2021-07-01 22:24:10|85799.8|85749.8|85804.9|85754.9|85807.5|85757.5|85797.5|85747.5|18
1625178260000|2021-07-01 22:24:20|85805.1|85755.1|85803.4|85753.4|85809.5|85759.5|85803.1|85753.1|21
1625178270000|2021-07-01 22:24:30|85804.7|85754.7|85808.7|85758.7|85812.7|85762.7|85804|85754|14
1625178280000|2021-07-01 22:24:40|85807.3|85757.3|85813.3|85763.3|85813.3|85763.3|85807.3|85757.3|22
1625178290000|2021-07-01 22:24:50|85810.9|85760.9|85811.1|85761.1|85814.9|85764.9|85810.4|85760.4|10
1625178300000|2021-07-01 22:25:00|85811|85761|85813|85763|85813.4|85763.4|85807.3|85757.3|13
1625178310000|2021-07-01 22:25:10|85813.4|85763.4|85812.5|85762.5|85814.9|85764.9|85809.1|85759.1|19
1625178320000|2021-07-01 22:25:20|85810|85760|85811.1|85761.1|85813.5|85763.5|85808.8|85758.8|17
1625178330000|2021-07-01 22:25:30|85811.2|85761.2|85810.6|85760.6|85813.9|85763.9|85810.6|85760.6|18
1625178340000|2021-07-01 22:25:40|85809.9|85759.9|85810.2|85760.2|85814.1|85764.1|85804.7|85754.7|11
1625178350000|2021-07-01 22:25:50|85810.7|85760.7|85812.1|85762.1|85812.8|85762.8|85808.5|85758.5|23
1625178360000|2021-07-01 22:26:00|85812.8|85762.8|85811|85761|85819.3|85769.3|85804.8|85754.8|21
1625178370000|2021-07-01 22:26:10|85813.7|85763.7|85809.8|85759.8|85817.8|85767.8|85807.5|85757.5|16
1625178380000|2021-07-01 22:26:20|85813.8|85763.8|85811.8|85761.8|85820.3|85770.3|85805.8|85755.8|20
1625178390000|2021-07-01 22:26:30|85811.6|85761.6|85813.9|85763.9|85819.1|85769.1|85810.6|85760.6|16
1625178400000|2021-07-01 22:26:40|85811.9|85761.9|85810.3|85760.3|85812.1|85762.1|85810.3|85760.3|4
1625178410000|2021-07-01 22:26:50|85809.2|85759.2|85811.6|85761.6|85813.3|85763.3|85809.2|85759.2|8
1625178420000|2021-07-01 22:27:00|85811.4|85761.4|85812.9|85762.9|85819.5|85769.5|85807.4|85757.4|8
1625178430000|2021-07-01 22:27:10|85813.5|85763.5|85806.3|85756.3|85818.8|85768.8|85805.3|85755.3|9
1625178440000|2021-07-01 22:27:20|85807.3|85757.3|85811.8|85761.8|85818|85768|85807.3|85757.3|14
1625178450000|2021-07-01 22:27:30|85812.4|85762.4|85814.2|85764.2|85821.4|85771.4|85812.4|85762.4|10
1625178460000|2021-07-01 22:27:40|85813.5|85763.5|85817|85767|85820.6|85770.6|85813.2|85763.2|21
1625178470000|2021-07-01 22:27:50|85818|85768|85818.9|85768.9|85825.3|85775.3|85815.2|85765.2|17
1625178480000|2021-07-01 22:28:00|85818.8|85768.8|85820.2|85770.2|85824|85774|85817.3|85767.3|20
1625178490000|2021-07-01 22:28:10|85819.3|85769.3|85821.6|85771.6|85823.9|85773.9|85815.7|85765.7|17
1625178500000|2021-07-01 22:28:20|85820.9|85770.9|85816.7|85766.7|85821.9|85771.9|85816.7|85766.7|13
1625178510000|2021-07-01 22:28:30|85818.1|85768.1|85818.2|85768.2|85823.6|85773.6|85818.1|85768.1|9
1625178520000|2021-07-01 22:28:40|85818.1|85768.1|85817.6|85767.6|85822.9|85772.9|85815.8|85765.8|20
1625178530000|2021-07-01 22:28:50|85817.7|85767.7|85824.4|85774.4|85830.2|85780.2|85812.7|85762.7|13
1625178540000|2021-07-01 22:29:00|85820.8|85770.8|85817.8|85767.8|85825|85775|85816.3|85766.3|12
1625178550000|2021-07-01 22:29:10|85817.2|85767.2|85821.5|85771.5|85821.5|85771.5|85815.9|85765.9|26
1625178560000|2021-07-01 22:29:20|85820.6|85770.6|85819.9|85769.9|85822.8|85772.8|85816.3|85766.3|19
1625178570000|2021-07-01 22:29:30|85820.2|85770.2|85820.7|85770.7|85821.7|85771.7|85818.4|85768.4|7
1625178580000|2021-07-01 22:29:40|85819.2|85769.2|85813.5|85763.5|85820.2|85770.2|85813.5|85763.5|7
1625178590000|2021-07-01 22:29:50|85814|85764|85813.9|85763.9|85821.4|85771.4|85813.7|85763.7|9
1625178600000|2021-07-01 22:30:00|85815.8|85765.8|85827.1|85777.1|85839.9|85777.7|85815.3|85765.3|27
1625178610000|2021-07-01 22:30:10|85822.3|85772.3|85821.6|85771.6|85824.8|85774.8|85818.8|85768.8|19
1625178620000|2021-07-01 22:30:20|85820|85770|85819.7|85769.7|85823.8|85773.8|85819.7|85769.7|19
1625178630000|2021-07-01 22:30:30|85819.8|85769.8|85821.5|85771.5|85825|85775|85819.1|85769.1|10
1625178640000|2021-07-01 22:30:40|85820.3|85770.3|85814.3|85764.3|85820.3|85770.3|85813.4|85763.4|10
1625178650000|2021-07-01 22:30:50|85814.2|85764.2|85814.8|85764.8|85815.5|85765.5|85814.2|85764.2|6
1625178660000|2021-07-01 22:31:00|85815.5|85765.5|85817.4|85767.4|85825.1|85775.1|85814|85764|24
1625178670000|2021-07-01 22:31:10|85821.7|85771.7|85823.1|85773.1|85823.9|85773.9|85818.7|85768.7|15
1625178680000|2021-07-01 22:31:20|85821.7|85771.7|85819.7|85769.7|85821.9|85771.9|85817.1|85767.1|15
1625178690000|2021-07-01 22:31:30|85819.8|85769.8|85820.6|85770.6|85824.2|85774.2|85816.1|85766.1|23
1625178700000|2021-07-01 22:31:40|85815.6|85765.6|85822.1|85772.1|85830.8|85780.8|85815.2|85765.2|20
1625178710000|2021-07-01 22:31:50|85822.4|85772.4|85825.4|85775.4|85827.9|85777.9|85820|85770|14
1625178720000|2021-07-01 22:32:00|85824.7|85774.7|85819.7|85769.7|85825.8|85775.8|85817.7|85767.7|20
1625178730000|2021-07-01 22:32:10|85821.2|85771.2|85822.8|85772.8|85823.9|85773.9|85817.7|85767.7|14
1625178740000|2021-07-01 22:32:20|85822.3|85772.3|85819.4|85769.4|85823.2|85773.2|85819.4|85769.4|14
1625178750000|2021-07-01 22:32:30|85819.6|85769.6|85819.7|85769.7|85821.7|85771.7|85815.9|85765.9|14
1625178760000|2021-07-01 22:32:40|85819.9|85769.9|85818.8|85768.8|85828.9|85778.9|85816.6|85766.6|14
1625178770000|2021-07-01 22:32:50|85817.7|85767.7|85818.4|85768.4|85825.1|85775.1|85817.7|85767.7|16
1625178780000|2021-07-01 22:33:00|85819.7|85769.7|85819.4|85769.4|85825.6|85775.6|85817.9|85767.9|14
1625178790000|2021-07-01 22:33:10|85818|85768|85817.6|85767.6|85821.6|85771.6|85814.3|85764.3|20
1625178800000|2021-07-01 22:33:20|85815.9|85765.9|85813.5|85763.5|85817.3|85767.3|85809.9|85759.9|13
1625178810000|2021-07-01 22:33:30|85812.4|85762.4|85813.7|85763.7|85814.7|85764.7|85806.4|85756.4|10
1625178820000|2021-07-01 22:33:40|85813.1|85763.1|85812.1|85762.1|85814.1|85764.1|85809.8|85759.8|11
1625178830000|2021-07-01 22:33:50|85812.3|85762.3|85814.8|85764.8|85818.3|85768.3|85811.8|85761.8|13
1625178840000|2021-07-01 22:34:00|85812.8|85762.8|85811.3|85761.3|85812.8|85762.8|85806.6|85756.6|18
1625178850000|2021-07-01 22:34:10|85811.4|85761.4|85813.6|85763.6|85819.5|85769.5|85811.4|85761.4|10
1625178860000|2021-07-01 22:34:20|85813.5|85763.5|85814.6|85764.6|85816.6|85766.6|85811.5|85761.5|20
1625178870000|2021-07-01 22:34:30|85815|85765|85810.6|85760.6|85851.1|85765|85810.6|85760.6|14
1625178880000|2021-07-01 22:34:40|85810.5|85760.5|85799|85749|85810.5|85760.5|85798.8|85748.8|24
1625178890000|2021-07-01 22:34:50|85798.6|85748.6|85797.1|85747.1|85801.4|85751.4|85797.1|85747.1|11
1625178900000|2021-07-01 22:35:00|85798.8|85748.8|85800.3|85750.3|85802.3|85752.3|85795.7|85745.7|11
1625178910000|2021-07-01 22:35:10|85800.8|85750.8|85802.7|85752.7|85806.3|85756.3|85800.8|85750.8|20
1625178920000|2021-07-01 22:35:20|85802.5|85752.5|85801.4|85751.4|85802.8|85752.8|85799.8|85749.8|26
1625178930000|2021-07-01 22:35:30|85802.5|85752.5|85799.8|85749.8|85803.6|85753.6|85798.7|85748.7|14
1625178940000|2021-07-01 22:35:40|85799|85749|85797.2|85747.2|85799|85749|85796.4|85746.4|6
1625178950000|2021-07-01 22:35:50|85792.9|85742.9|85792.8|85742.8|85793.8|85743.8|85792.5|85742.5|7
1625178960000|2021-07-01 22:36:00|85792.5|85742.5|85799.2|85749.2|85799.3|85749.3|85792.1|85742.1|14
1625178970000|2021-07-01 22:36:10|85797.4|85747.4|85795|85745|85799.8|85749.8|85794.7|85744.7|11
1625178980000|2021-07-01 22:36:20|85795.6|85745.6|85790.2|85740.2|85795.6|85745.6|85790|85740|7
1625178990000|2021-07-01 22:36:30|85789.8|85739.8|85798|85748|85799.4|85749.4|85789.5|85739.5|9
1625179000000|2021-07-01 22:36:40|85798.3|85748.3|85797.2|85747.2|85799.4|85749.4|85789.9|85739.9|12
1625179010000|2021-07-01 22:36:50|85795.7|85745.7|85795.7|85745.7|85825.1|85749.9|85795.7|85745.7|11
1625179020000|2021-07-01 22:37:00|85796.2|85746.2|85802.5|85752.5|85802.5|85752.5|85795|85745|18
1625179030000|2021-07-01 22:37:10|85801.7|85751.7|85804.8|85754.8|85806.8|85756.8|85797.5|85747.5|9
1625179040000|2021-07-01 22:37:20|85804|85754|85801|85751|85805.8|85755.8|85801|85751|5
1625179050000|2021-07-01 22:37:30|85800.6|85750.6|85799|85749|85804.6|85754.6|85799|85749|12
1625179060000|2021-07-01 22:37:40|85802.1|85752.1|85791.7|85741.7|85803.2|85753.2|85791.7|85741.7|10
1625179070000|2021-07-01 22:37:50|85790.8|85740.8|85795.3|85745.3|85803.5|85753.5|85790.8|85740.8|27
1625179080000|2021-07-01 22:38:00|85793.9|85743.9|85795.3|85745.3|85814.5|85753.5|85793.9|85742.8|11
1625179090000|2021-07-01 22:38:10|85793.7|85743.7|85796.9|85746.9|85802.2|85752.2|85792.7|85742.7|14
1625179100000|2021-07-01 22:38:20|85795.5|85745.5|85792.2|85742.2|85799.3|85749.3|85792.2|85742.2|10
1625179110000|2021-07-01 22:38:30|85787.9|85737.9|85787.9|85737.9|85789.5|85739.5|85787.9|85737.9|5
1625179120000|2021-07-01 22:38:40|85788|85738|85798.9|85748.9|85798.9|85748.9|85787.7|85737.7|7
1625179130000|2021-07-01 22:38:50|85798.3|85748.3|85794.1|85744.1|85819.3|85748.6|85794.1|85736.4|14
1625179140000|2021-07-01 22:39:00|85791.8|85741.8|85792.3|85742.3|85793.3|85743.3|85791.1|85741.1|11
1625179150000|2021-07-01 22:39:10|85791.8|85741.8|85798.3|85748.3|85798.3|85748.3|85790.8|85740.8|10
1625179160000|2021-07-01 22:39:20|85797.1|85747.1|85788.1|85738.1|85797.2|85747.2|85786.6|85736.6|17
1625179170000|2021-07-01 22:39:30|85786|85736|85789.1|85739.1|85789.1|85739.1|85784.2|85734.2|17
1625179180000|2021-07-01 22:39:40|85786.7|85736.7|85787.2|85737.2|85792.2|85742.2|85784.7|85734.7|6
1625179190000|2021-07-01 22:39:50|85786.4|85736.4|85783.9|85733.9|85786.4|85736.4|85783.1|85733.1|5
1625179200000|2021-07-01 22:40:00|85790.4|85740.4|85790.4|85740.4|85790.8|85740.8|85787.4|85737.4|6
1625179210000|2021-07-01 22:40:10|85790.1|85740.1|85788.2|85738.2|85794|85744|85784.2|85734.2|10
1625179220000|2021-07-01 22:40:20|85789.2|85739.2|85789.3|85739.3|85805.9|85745.5|85789.2|85732.8|8
1625179230000|2021-07-01 22:40:30|85787.3|85737.3|85790|85740|85790|85740|85786.4|85736.4|6
1625179240000|2021-07-01 22:40:40|85786.1|85736.1|85789|85739|85790.9|85740.9|85785.5|85735.5|10
1625179250000|2021-07-01 22:40:50|85786.9|85736.9|85789.4|85739.4|85800.3|85745.4|85786.7|85730|10
1625179260000|2021-07-01 22:41:00|85791.1|85741.1|85793.6|85743.6|85795.6|85745.6|85788|85738|18
1625179270000|2021-07-01 22:41:10|85793.1|85743.1|85788.9|85738.9|85795.4|85745.4|85787.9|85737.9|12
1625179280000|2021-07-01 22:41:20|85788.3|85738.3|85792.8|85742.8|85797.7|85747.7|85788.3|85738.3|8
1625179290000|2021-07-01 22:41:30|85792.7|85742.7|85796.6|85746.6|85796.6|85746.6|85791.9|85741.9|10
1625179300000|2021-07-01 22:41:40|85794.8|85744.8|85794|85744|85796.4|85746.4|85793.9|85743.9|8
1625179310000|2021-07-01 22:41:50|85793.7|85743.7|85798.1|85748.1|85799.9|85749.9|85789.1|85739.1|17
1625179320000|2021-07-01 22:42:00|85795.9|85745.9|85799.3|85749.3|85800.6|85750.6|85794.9|85744.9|13
1625179330000|2021-07-01 22:42:10|85799|85749|85793.3|85743.3|85802.7|85752.7|85793.3|85743.3|12
1625179340000|2021-07-01 22:42:20|85794.5|85744.5|85798.7|85748.7|85798.8|85748.8|85794.5|85744.5|8
1625179350000|2021-07-01 22:42:30|85797.3|85747.3|85795.4|85745.4|85800.1|85750.1|85795.1|85745.1|11
1625179360000|2021-07-01 22:42:40|85795.5|85745.5|85794.2|85744.2|85796.1|85746.1|85794.2|85744.2|5
1625179370000|2021-07-01 22:42:50|85790.7|85740.7|85796.5|85746.5|85797|85747|85790.6|85740.6|17
1625179380000|2021-07-01 22:43:00|85792.7|85742.7|85788.9|85738.9|85795|85745|85788.9|85738.9|11
1625179390000|2021-07-01 22:43:10|85789.9|85739.9|85790|85740|85794.9|85744.9|85788.4|85738.4|21
1625179400000|2021-07-01 22:43:20|85792.4|85742.4|85788.6|85738.6|85796.1|85746.1|85787.5|85737.5|18
1625179410000|2021-07-01 22:43:30|85789.3|85739.3|85789.8|85739.8|85794.7|85744.7|85788.9|85738.9|16
1625179420000|2021-07-01 22:43:40|85789.2|85739.2|85793.7|85743.7|85799.7|85749.7|85788.8|85738.8|15
1625179430000|2021-07-01 22:43:50|85792.9|85742.9|85790.6|85740.6|85796.6|85746.6|85789.1|85739.1|14
1625179440000|2021-07-01 22:44:00|85790.9|85740.9|85789.8|85739.8|85798.3|85748.3|85784.8|85734.8|9
1625179450000|2021-07-01 22:44:10|85792.1|85742.1|85791.4|85741.4|85807.5|85748.1|85786.7|85733.6|15
1625179460000|2021-07-01 22:44:20|85789.9|85739.9|85792.1|85742.1|85793.3|85743.3|85788.7|85738.7|14
1625179470000|2021-07-01 22:44:30|85790|85740|85790.7|85740.7|85793.6|85743.6|85790|85740|8
1625179480000|2021-07-01 22:44:40|85789.2|85739.2|85793.1|85743.1|85794.3|85744.3|85788.4|85738.4|14
1625179490000|2021-07-01 22:44:50|85793|85743|85792.3|85742.3|85798|85748|85785.3|85735.3|18
1625179500000|2021-07-01 22:45:00|85792.2|85742.2|85796.9|85746.9|85799.8|85749.8|85787.9|85737.9|16
1625179510000|2021-07-01 22:45:10|85793.4|85743.4|85793.8|85743.8|85812.9|85749.6|85791.5|85741.5|16
1625179520000|2021-07-01 22:45:20|85793.6|85743.6|85796.9|85746.9|85797.6|85747.6|85792|85742|9
1625179530000|2021-07-01 22:45:30|85796.6|85746.6|85787.1|85737.1|85797|85747|85787.1|85737.1|9
1625179540000|2021-07-01 22:45:40|85787.4|85737.4|85787.7|85737.7|85787.7|85737.7|85787.3|85737.3|6
1625179550000|2021-07-01 22:45:50|85787.8|85737.8|85787.2|85737.2|85787.8|85737.8|85786.7|85736.7|7
1625179560000|2021-07-01 22:46:00|85787.1|85737.1|85793|85743|85805.9|85752|85787.1|85733.7|10
1625179570000|2021-07-01 22:46:10|85794.8|85744.8|85791.9|85741.9|85794.8|85744.8|85791.2|85741.2|8
1625179580000|2021-07-01 22:46:20|85793.4|85743.4|85796.5|85746.5|85799.8|85749.8|85793.4|85743.4|9
1625179590000|2021-07-01 22:46:30|85795.8|85745.8|85791.7|85741.7|85796.4|85746.4|85790|85740|10
1625179600000|2021-07-01 22:46:40|85791.9|85741.9|85787.7|85737.7|85792.1|85742.1|85787.1|85737.1|9
1625179610000|2021-07-01 22:46:50|85787.6|85737.6|85790.4|85740.4|85792.9|85742.9|85787.1|85737.1|6
1625179620000|2021-07-01 22:47:00|85791.1|85741.1|85799.9|85749.9|85800.2|85750.2|85787.9|85737.9|14
1625179630000|2021-07-01 22:47:10|85798.6|85748.6|85798.5|85748.5|85803.5|85753.5|85798|85748|12
1625179640000|2021-07-01 22:47:20|85798.1|85748.1|85798.3|85748.3|85802.8|85752.8|85797.6|85747.6|7
1625179650000|2021-07-01 22:47:30|85798.5|85748.5|85798.7|85748.7|85805.7|85755.7|85792.8|85742.8|18
1625179660000|2021-07-01 22:47:40|85797.5|85747.5|85793.2|85743.2|85801.3|85751.3|85793|85743|27
1625179670000|2021-07-01 22:47:50|85794.3|85744.3|85795.4|85745.4|85796.9|85746.9|85793.9|85743.9|11
1625179680000|2021-07-01 22:48:00|85793.6|85743.6|85790.4|85740.4|85794.3|85744.3|85790.4|85740.4|8
1625179690000|2021-07-01 22:48:10|85790.6|85740.6|85798.5|85748.5|85800.1|85750.1|85790.6|85740.6|19
1625179700000|2021-07-01 22:48:20|85799.8|85749.8|85799.6|85749.6|85801.7|85751.7|85796.3|85746.3|14
1625179710000|2021-07-01 22:48:30|85800.3|85750.3|85797|85747|85804.5|85754.5|85790.5|85740.5|16
1625179720000|2021-07-01 22:48:40|85798.7|85748.7|85799.1|85749.1|85814.3|85757.4|85796.8|85740.1|18
1625179730000|2021-07-01 22:48:50|85814.7|85741.7|85802.4|85752.4|85814.7|85754.6|85792.1|85741.7|8
1625179740000|2021-07-01 22:49:00|85803.5|85753.5|85797.1|85747.1|85803.5|85753.5|85796|85746|9
1625179750000|2021-07-01 22:49:10|85798.2|85748.2|85796.4|85746.4|85800.8|85750.8|85795.9|85745.9|17
1625179760000|2021-07-01 22:49:20|85802.1|85752.1|85801.8|85751.8|85824.8|85753.4|85790.8|85740.8|12
1625179770000|2021-07-01 22:49:30|85801.7|85751.7|85794.7|85744.7|85803.9|85753.9|85794.7|85744.7|11
1625179780000|2021-07-01 22:49:40|85794.2|85744.2|85804.2|85754.2|85834.4|85757.5|85794.2|85738.2|17
1625179790000|2021-07-01 22:49:50|85805|85755|85797.8|85747.8|85805|85755|85797.8|85747.8|11
1625179800000|2021-07-01 22:50:00|85798.6|85748.6|85803.4|85753.4|85805.8|85755.8|85797.9|85747.9|14
1625179810000|2021-07-01 22:50:10|85802.2|85752.2|85800.5|85750.5|85803.7|85753.7|85800.5|85750.5|6
1625179820000|2021-07-01 22:50:20|85802.2|85752.2|85794|85744|85802.2|85752.2|85793.5|85743.5|8
1625179830000|2021-07-01 22:50:30|85794.5|85744.5|85805.6|85755.6|85822.5|85759.5|85794.5|85744.5|10
1625179840000|2021-07-01 22:50:40|85800|85750|85798.4|85748.4|85803.8|85753.8|85798.4|85748.4|14
1625179850000|2021-07-01 22:50:50|85806.3|85756.3|85799.3|85749.3|85806.3|85756.3|85795.2|85745.2|18
1625179860000|2021-07-01 22:51:00|85797.8|85747.8|85793.7|85743.7|85799.9|85749.9|85793.2|85743.2|15
1625179870000|2021-07-01 22:51:10|85795.6|85745.6|85786.9|85736.9|85795.6|85745.6|85786.5|85736.5|5
1625179880000|2021-07-01 22:51:20|85786.8|85736.8|85797.4|85747.4|85799.6|85749.6|85786.8|85736.8|13
1625179890000|2021-07-01 22:51:30|85793.5|85743.5|85798|85748|85812|85749.5|85789.6|85739.6|14
1625179900000|2021-07-01 22:51:40|85796.3|85746.3|85794.7|85744.7|85798.4|85748.4|85791.3|85741.3|9
1625179910000|2021-07-01 22:51:50|85792.4|85742.4|85791.9|85741.9|85792.7|85742.7|85791.5|85741.5|7
1625179920000|2021-07-01 22:52:00|85792.9|85742.9|85796.5|85746.5|85816.1|85747.9|85788.1|85738.1|9
1625179930000|2021-07-01 22:52:10|85796.8|85746.8|85790.7|85740.7|85796.8|85746.8|85790.7|85740.7|15
1625179940000|2021-07-01 22:52:20|85790.2|85740.2|85796.8|85746.8|85799.4|85749.4|85786.1|85736.1|11
1625179950000|2021-07-01 22:52:30|85796.6|85746.6|85791.6|85741.6|85796.6|85746.6|85791.2|85741.2|6
1625179960000|2021-07-01 22:52:40|85790.5|85740.5|85795.2|85745.2|85797|85747|85790.2|85740.2|17
1625179970000|2021-07-01 22:52:50|85795.1|85745.1|85786|85736|85795.1|85745.1|85785.6|85735.6|7
1625179980000|2021-07-01 22:53:00|85785.6|85735.6|85785.9|85735.9|85787.3|85737.3|85785.5|85735.5|6
1625179990000|2021-07-01 22:53:10|85785.6|85735.6|85797|85747|85804.2|85754.2|85785.6|85735.6|7
1625180000000|2021-07-01 22:53:20|85795.2|85745.2|85795.7|85745.7|85802.9|85752.9|85795.2|85745.2|12
1625180010000|2021-07-01 22:53:30|85794.2|85744.2|85790.8|85740.8|85797.6|85747.6|85790.8|85740.8|10
1625180020000|2021-07-01 22:53:40|85789.8|85739.8|85790|85740|85791.4|85741.4|85789.8|85739.8|8
1625180030000|2021-07-01 22:53:50|85792|85742|85796.5|85746.5|85801.9|85751.9|85786.2|85736.2|8
1625180040000|2021-07-01 22:54:00|85798.9|85748.9|85795.1|85745.1|85798.9|85748.9|85793.4|85743.4|8
1625180050000|2021-07-01 22:54:10|85794.9|85744.9|85792.1|85742.1|85827.6|85751.6|85791|85735.3|19
1625180060000|2021-07-01 22:54:20|85791.2|85741.2|85791.8|85741.8|85794.4|85744.4|85786.4|85736.4|22
1625180070000|2021-07-01 22:54:30|85789.9|85739.9|85787.5|85737.5|85795.3|85745.3|85786.4|85736.4|12
1625180080000|2021-07-01 22:54:40|85787.8|85737.8|85789.8|85739.8|85790.1|85740.1|85785.6|85735.6|16
1625180090000|2021-07-01 22:54:50|85788.2|85738.2|85787.7|85737.7|85791.2|85741.2|85779.3|85729.3|8
1625180100000|2021-07-01 22:55:00|85788.3|85738.3|85786.3|85736.3|85795.9|85745.9|85778.8|85728.8|18
1625180110000|2021-07-01 22:55:10|85786.9|85736.9|85787|85737|85789.6|85739.6|85784|85734|18
1625180120000|2021-07-01 22:55:20|85787.7|85737.7|85784.9|85734.9|85787.7|85737.7|85784.7|85734.7|9
1625180130000|2021-07-01 22:55:30|85785.3|85735.3|85789.3|85739.3|85789.3|85739.3|85781.9|85731.9|14
1625180140000|2021-07-01 22:55:40|85787.7|85737.7|85788.7|85738.7|85792.9|85742.9|85780.9|85730.9|20
1625180150000|2021-07-01 22:55:50|85789.6|85739.6|85788.4|85738.4|85790.8|85740.8|85785.8|85735.8|15
1625180160000|2021-07-01 22:56:00|85788.1|85738.1|85790.8|85740.8|85791.7|85741.7|85787.9|85737.9|12
1625180170000|2021-07-01 22:56:10|85790.9|85740.9|85785.1|85735.1|85790.9|85740.9|85784.4|85734.4|15
1625180180000|2021-07-01 22:56:20|85789.5|85739.5|85788.4|85738.4|85790|85740|85785.5|85735.5|15
1625180190000|2021-07-01 22:56:30|85788.6|85738.6|85800.5|85750.5|85802.8|85752.8|85786|85736|23
1625180200000|2021-07-01 22:56:40|85800.6|85750.6|85795.7|85745.7|85802.2|85752.2|85795.4|85745.4|30
1625180210000|2021-07-01 22:56:50|85798.5|85748.5|85797.8|85747.8|85802.4|85752.4|85797.8|85747.8|7
1625180220000|2021-07-01 22:57:00|85795.6|85745.6|85800.8|85750.8|85800.8|85750.8|85793.2|85743.2|11
1625180230000|2021-07-01 22:57:10|85800.9|85750.9|85792.9|85742.9|85800.9|85750.9|85792.9|85742.9|9
1625180240000|2021-07-01 22:57:20|85793.8|85743.8|85791.6|85741.6|85793.8|85743.8|85787.7|85737.7|12
1625180250000|2021-07-01 22:57:30|85791.5|85741.5|85795.7|85745.7|85811.8|85747.1|85791.5|85739|11
1625180260000|2021-07-01 22:57:40|85817|85740.1|85800.2|85750.2|85817|85750.2|85793.2|85740.1|12
1625180270000|2021-07-01 22:57:50|85800.9|85750.9|85799.6|85749.6|85802.3|85752.3|85798.7|85748.7|17
1625180280000|2021-07-01 22:58:00|85799.8|85749.8|85801.4|85751.4|85816.8|85756.9|85798.8|85746.4|19
1625180290000|2021-07-01 22:58:10|85800.8|85750.8|85801.2|85751.2|85805.3|85755.3|85800.8|85750.8|15
1625180300000|2021-07-01 22:58:20|85801.3|85751.3|85800.8|85750.8|85806.4|85756.4|85800.8|85750.8|20
1625180310000|2021-07-01 22:58:30|85802.8|85752.8|85801.5|85751.5|85804.2|85754.2|85796.8|85746.8|16
1625180320000|2021-07-01 22:58:40|85801|85751|85799.3|85749.3|85818|85753.1|85799.3|85743.5|9
1625180330000|2021-07-01 22:58:50|85799.6|85749.6|85802.9|85752.9|85806.4|85756.4|85797.6|85747.6|9
1625180340000|2021-07-01 22:59:00|85802.2|85752.2|85803.7|85753.7|85824.5|85753.7|85802.2|85743.7|6
1625180350000|2021-07-01 22:59:10|85803.8|85753.8|85802.4|85752.4|85804.7|85754.7|85800.2|85750.2|11
1625180360000|2021-07-01 22:59:20|85802.6|85752.6|85795.1|85745.1|85802.6|85752.6|85795.1|85745.1|8
1625180370000|2021-07-01 22:59:30|85795.3|85745.3|85801.7|85751.7|85807.6|85757.6|85795.3|85745.3|12
1625180380000|2021-07-01 22:59:40|85800.9|85750.9|85809.6|85759.6|85809.6|85759.6|85800|85750|7
1625180390000|2021-07-01 22:59:50|85808.1|85758.1|85798.3|85748.3|85823.3|85758.1|85798.3|85740.8|14
1625180400000|2021-07-01 23:00:00|85799.9|85749.9|85797.5|85747.5|85800.1|85750.1|85795.9|85745.9|35
1625180410000|2021-07-01 23:00:10|85802.4|85752.4|85833.3|85783.3|85835.6|85785.6|85798.6|85748.6|44
1625180420000|2021-07-01 23:00:20|85833.1|85783.1|85834|85784|85835.8|85785.8|85830.6|85780.6|36
1625180430000|2021-07-01 23:00:30|85833.5|85783.5|85833|85783|85833.7|85783.7|85830.7|85780.7|11
1625180440000|2021-07-01 23:00:40|85833.4|85783.4|85815|85765|85833.4|85783.4|85815|85765|19
1625180450000|2021-07-01 23:00:50|85816.1|85766.1|85814.4|85764.4|85817.6|85767.6|85812.7|85762.7|25
1625180460000|2021-07-01 23:01:00|85814.5|85764.5|85804.9|85754.9|85816.9|85766.9|85804.1|85754.1|32
1625180470000|2021-07-01 23:01:10|85804.8|85754.8|85802.5|85752.5|85805.8|85755.8|85802.5|85752.5|10
1625180480000|2021-07-01 23:01:20|85804.7|85754.7|85804.7|85754.7|85805|85755|85804|85754|9
1625180490000|2021-07-01 23:01:30|85805.8|85755.8|85805.5|85755.5|85806.8|85756.8|85805.3|85755.3|13
1625180500000|2021-07-01 23:01:40|85806.6|85756.6|85806|85756|85807.1|85757.1|85806|85756|12
1625180510000|2021-07-01 23:01:50|85807.4|85757.4|85806.9|85756.9|85807.4|85757.4|85805.5|85755.5|9
1625180520000|2021-07-01 23:02:00|85804.7|85754.7|85806.2|85756.2|85807.7|85757.7|85804.7|85754.7|13
1625180530000|2021-07-01 23:02:10|85808.1|85758.1|85807.3|85757.3|85808.1|85758.1|85804.5|85754.5|28
1625180540000|2021-07-01 23:02:20|85807.2|85757.2|85813.8|85763.8|85816.2|85766.2|85805.3|85755.3|27
1625180550000|2021-07-01 23:02:30|85816.1|85766.1|85815.1|85765.1|85818.3|85768.3|85814.3|85764.3|14
1625180560000|2021-07-01 23:02:40|85815.6|85765.6|85815.6|85765.6|85817.9|85767.9|85815.6|85765.6|18
1625180570000|2021-07-01 23:02:50|85816.1|85766.1|85816.3|85766.3|85818.4|85768.4|85815.8|85765.8|15
1625180580000|2021-07-01 23:03:00|85817.6|85767.6|85815.9|85765.9|85817.6|85767.6|85815.7|85765.7|9
1625180590000|2021-07-01 23:03:10|85816.6|85766.6|85817.4|85767.4|85817.7|85767.7|85816.1|85766.1|10
1625180600000|2021-07-01 23:03:20|85817.7|85767.7|85819.1|85769.1|85819.1|85769.1|85816.8|85766.8|10
1625180610000|2021-07-01 23:03:30|85819|85769|85817.2|85767.2|85819|85769|85816|85766|6
1625180620000|2021-07-01 23:03:40|85817.7|85767.7|85818.4|85768.4|85818.4|85768.4|85816.2|85766.2|7
1625180630000|2021-07-01 23:03:50|85818|85768|85816|85766|85818.3|85768.3|85816|85766|10
1625180640000|2021-07-01 23:04:00|85816.5|85766.5|85818.4|85768.4|85818.9|85768.9|85816.5|85766.5|7
1625180650000|2021-07-01 23:04:10|85818.1|85768.1|85817.3|85767.3|85818.2|85768.2|85815.2|85765.2|6
1625180660000|2021-07-01 23:04:20|85818.1|85768.1|85817.9|85767.9|85818.9|85768.9|85816.8|85766.8|7
1625180670000|2021-07-01 23:04:30|85817.8|85767.8|85815.9|85765.9|85818.7|85768.7|85815.9|85765.9|8
1625180680000|2021-07-01 23:04:40|85816.7|85766.7|85814.9|85764.9|85816.7|85766.7|85813.8|85763.8|10
1625180690000|2021-07-01 23:04:50|85818|85768|85816.3|85766.3|85818|85768|85815.8|85765.8|8
1625180700000|2021-07-01 23:05:00|85816.4|85766.4|85816.4|85766.4|85816.6|85766.6|85816.4|85766.4|5
1625180710000|2021-07-01 23:05:10|85817|85767|85816.4|85766.4|85817.3|85767.3|85816.3|85766.3|8
1625180720000|2021-07-01 23:05:20|85816.9|85766.9|85816.8|85766.8|85818.1|85768.1|85816.1|85766.1|7
1625180730000|2021-07-01 23:05:30|85817.2|85767.2|85816.5|85766.5|85817.6|85767.6|85816.1|85766.1|13
1625180740000|2021-07-01 23:05:40|85817.2|85767.2|85815.8|85765.8|85817.6|85767.6|85815.8|85765.8|7
1625180750000|2021-07-01 23:05:50|85816.8|85766.8|85816.2|85766.2|85816.8|85766.8|85816.1|85766.1|4
1625180760000|2021-07-01 23:06:00|85817.1|85767.1|85818.5|85768.5|85818.5|85768.5|85813.8|85763.8|9
1625180770000|2021-07-01 23:06:10|85818.3|85768.3|85819.1|85769.1|85819.1|85769.1|85817.2|85767.2|8
1625180780000|2021-07-01 23:06:20|85816.5|85766.5|85816.1|85766.1|85818.4|85768.4|85814.6|85764.6|16
1625180790000|2021-07-01 23:06:30|85816.7|85766.7|85817|85767|85817|85767|85815.2|85765.2|19
1625180800000|2021-07-01 23:06:40|85818.2|85768.2|85813.5|85763.5|85822|85772|85813.5|85763.5|12
1625180810000|2021-07-01 23:06:50|85813.7|85763.7|85813.9|85763.9|85821.1|85771.1|85813.1|85763.1|18
1625180820000|2021-07-01 23:07:00|85815.2|85765.2|85814.5|85764.5|85816.4|85766.4|85813.3|85763.3|9
1625180830000|2021-07-01 23:07:10|85816.1|85766.1|85815.2|85765.2|85816.1|85766.1|85814.3|85764.3|12
1625180840000|2021-07-01 23:07:20|85816.1|85766.1|85814.7|85764.7|85816.7|85766.7|85814.7|85764.7|10
1625180850000|2021-07-01 23:07:30|85815.4|85765.4|85813.9|85763.9|85817|85767|85812.2|85762.2|17
1625180860000|2021-07-01 23:07:40|85811.3|85761.3|85810.4|85760.4|85811.3|85761.3|85810.1|85760.1|8
1625180870000|2021-07-01 23:07:50|85812.7|85762.7|85813.6|85763.6|85813.6|85763.6|85811|85761|11
1625180880000|2021-07-01 23:08:00|85814.5|85764.5|85811.1|85761.1|85814.5|85764.5|85811.1|85761.1|17
1625180890000|2021-07-01 23:08:10|85811.2|85761.2|85814.8|85764.8|85815.1|85765.1|85811.2|85761.2|13
1625180900000|2021-07-01 23:08:20|85813.9|85763.9|85814|85764|85814.4|85764.4|85813.9|85763.9|5
1625180910000|2021-07-01 23:08:30|85814.5|85764.5|85816.1|85766.1|85816.1|85766.1|85814|85764|5
1625180920000|2021-07-01 23:08:40|85816.6|85766.6|85815.7|85765.7|85816.6|85766.6|85813.6|85763.6|9
1625180930000|2021-07-01 23:08:50|85816.1|85766.1|85817.1|85767.1|85817.1|85767.1|85814.1|85764.1|12
1625180940000|2021-07-01 23:09:00|85816.9|85766.9|85819.1|85769.1|85819.1|85769.1|85816.9|85766.9|17
1625180950000|2021-07-01 23:09:10|85818.2|85768.2|85818.5|85768.5|85819|85769|85816.7|85766.7|10
1625180960000|2021-07-01 23:09:20|85818.2|85768.2|85816.1|85766.1|85819.8|85769.8|85815.8|85765.8|9
1625180970000|2021-07-01 23:09:30|85816.2|85766.2|85810.4|85760.4|85816.2|85766.2|85810.4|85760.4|12
1625180980000|2021-07-01 23:09:40|85810.7|85760.7|85812.2|85762.2|85813.1|85763.1|85810.4|85760.4|13
1625180990000|2021-07-01 23:09:50|85812.3|85762.3|85815.8|85765.8|85816.1|85766.1|85811.6|85761.6|20
1625181000000|2021-07-01 23:10:00|85815.4|85765.4|85815.8|85765.8|85816|85766|85815|85765|10
1625181010000|2021-07-01 23:10:10|85815|85765|85815.7|85765.7|85816.7|85766.7|85815|85765|7
1625181020000|2021-07-01 23:10:20|85816|85766|85816.9|85766.9|85818|85768|85814.5|85764.5|8
1625181030000|2021-07-01 23:10:30|85815.9|85765.9|85815.4|85765.4|85816.5|85766.5|85815.4|85765.4|4
1625181040000|2021-07-01 23:10:40|85815|85765|85815.4|85765.4|85817.7|85767.7|85815|85765|7
1625181050000|2021-07-01 23:10:50|85815.2|85765.2|85815.9|85765.9|85816.9|85766.9|85815|85765|7
1625181060000|2021-07-01 23:11:00|85815.7|85765.7|85816.7|85766.7|85817.5|85767.5|85815.7|85765.7|7
1625181070000|2021-07-01 23:11:10|85815.8|85765.8|85814.3|85764.3|85816.6|85766.6|85813.9|85763.9|7
1625181080000|2021-07-01 23:11:20|85814.1|85764.1|85816.4|85766.4|85817.2|85767.2|85813.7|85763.7|12
1625181090000|2021-07-01 23:11:30|85816.9|85766.9|85816.1|85766.1|85818.8|85768.8|85816.1|85766.1|17
1625181100000|2021-07-01 23:11:40|85815.8|85765.8|85814.8|85764.8|85816.9|85766.9|85814.8|85764.8|11
1625181110000|2021-07-01 23:11:50|85815|85765|85814.9|85764.9|85815.2|85765.2|85814.6|85764.6|5
1625181120000|2021-07-01 23:12:00|85815.1|85765.1|85813.3|85763.3|85815.1|85765.1|85813.2|85763.2|13
1625181130000|2021-07-01 23:12:10|85812.6|85762.6|85813.7|85763.7|85814.4|85764.4|85811.8|85761.8|8
1625181140000|2021-07-01 23:12:20|85813.5|85763.5|85812.5|85762.5|85813.5|85763.5|85812.4|85762.4|8
1625181150000|2021-07-01 23:12:30|85812.3|85762.3|85813.9|85763.9|85816.6|85766.6|85812.2|85762.2|13
1625181160000|2021-07-01 23:12:40|85814.3|85764.3|85814|85764|85815.8|85765.8|85812.9|85762.9|20
1625181170000|2021-07-01 23:12:50|85814.1|85764.1|85813.9|85763.9|85814.1|85764.1|85813.2|85763.2|7
1625181180000|2021-07-01 23:13:00|85814|85764|85812.7|85762.7|85816.6|85766.6|85812.7|85762.7|11
1625181190000|2021-07-01 23:13:10|85814.5|85764.5|85814.7|85764.7|85816.2|85766.2|85813.3|85763.3|8
1625181200000|2021-07-01 23:13:20|85813.4|85763.4|85814.1|85764.1|85815.5|85765.5|85813.4|85763.4|5
1625181210000|2021-07-01 23:13:30|85815.7|85765.7|85815.4|85765.4|85816|85766|85812.3|85762.3|13
1625181220000|2021-07-01 23:13:40|85815|85765|85811.6|85761.6|85815|85765|85807.2|85757.2|29
1625181230000|2021-07-01 23:13:50|85810.3|85760.3|85815.4|85765.4|85815.4|85765.4|85807|85757|37
1625181240000|2021-07-01 23:14:00|85814.4|85764.4|85814.6|85764.6|85815.4|85765.4|85813.4|85763.4|22
1625181250000|2021-07-01 23:14:10|85813.3|85763.3|85814|85764|85815.4|85765.4|85813.3|85763.3|20
1625181260000|2021-07-01 23:14:20|85815|85765|85817.4|85767.4|85819.5|85769.5|85814.2|85764.2|19
1625181270000|2021-07-01 23:14:30|85816.6|85766.6|85816.9|85766.9|85817.1|85767.1|85814.5|85764.5|8
1625181280000|2021-07-01 23:14:40|85816.4|85766.4|85817.5|85767.5|85818.6|85768.6|85816.2|85766.2|13
1625181290000|2021-07-01 23:14:50|85817.6|85767.6|85817.9|85767.9|85817.9|85767.9|85817|85767|18
1625181300000|2021-07-01 23:15:00|85819.7|85769.7|85829.6|85779.6|85832.1|85782.1|85817.4|85767.4|36
1625181310000|2021-07-01 23:15:10|85829.3|85779.3|85833.1|85783.1|85833.6|85783.6|85828.7|85778.7|30
1625181320000|2021-07-01 23:15:20|85832.8|85782.8|85831|85781|85832.9|85782.9|85831|85781|17
1625181330000|2021-07-01 23:15:30|85831.3|85781.3|85828.7|85778.7|85831.3|85781.3|85827.4|85777.4|17
1625181340000|2021-07-01 23:15:40|85828.5|85778.5|85827.3|85777.3|85829.2|85779.2|85826.5|85776.5|24
1625181350000|2021-07-01 23:15:50|85827.6|85777.6|85827|85777|85829.3|85779.3|85826.5|85776.5|10
1625181360000|2021-07-01 23:16:00|85828.3|85778.3|85829|85779|85829|85779|85827.4|85777.4|11
1625181370000|2021-07-01 23:16:10|85828.5|85778.5|85831.2|85781.2|85832.3|85782.3|85828.5|85778.5|17
1625181380000|2021-07-01 23:16:20|85832|85782|85827.3|85777.3|85832|85782|85827.3|85777.3|13
1625181390000|2021-07-01 23:16:30|85826.4|85776.4|85827.6|85777.6|85828.4|85778.4|85826.4|85776.4|17
1625181400000|2021-07-01 23:16:40|85828.3|85778.3|85827.9|85777.9|85828.6|85778.6|85827.2|85777.2|12
1625181410000|2021-07-01 23:16:50|85828.2|85778.2|85827|85777|85829.1|85779.1|85826.4|85776.4|15
1625181420000|2021-07-01 23:17:00|85826.9|85776.9|85826.9|85776.9|85828.1|85778.1|85826.6|85776.6|17
1625181430000|2021-07-01 23:17:10|85827.1|85777.1|85827.8|85777.8|85828.7|85778.7|85827.1|85777.1|17
1625181440000|2021-07-01 23:17:20|85828.4|85778.4|85828.1|85778.1|85830|85780|85827.6|85777.6|11
1625181450000|2021-07-01 23:17:30|85827.9|85777.9|85828.8|85778.8|85829.3|85779.3|85827.9|85777.9|16
1625181460000|2021-07-01 23:17:40|85829.5|85779.5|85830.2|85780.2|85832.3|85782.3|85829.5|85779.5|21
1625181470000|2021-07-01 23:17:50|85830.6|85780.6|85829.2|85779.2|85830.9|85780.9|85829|85779|13
1625181480000|2021-07-01 23:18:00|85828.2|85778.2|85827.6|85777.6|85829.1|85779.1|85827.3|85777.3|26
1625181490000|2021-07-01 23:18:10|85827.4|85777.4|85827.1|85777.1|85828.1|85778.1|85826.7|85776.7|13
1625181500000|2021-07-01 23:18:20|85827.7|85777.7|85827.6|85777.6|85828.6|85778.6|85827.2|85777.2|12
1625181510000|2021-07-01 23:18:30|85828.2|85778.2|85830.1|85780.1|85830.3|85780.3|85827|85777|18
1625181520000|2021-07-01 23:18:40|85832.2|85782.2|85829.8|85779.8|85832.2|85782.2|85829.7|85779.7|18
1625181530000|2021-07-01 23:18:50|85831.8|85781.8|85830.5|85780.5|85831.8|85781.8|85830.4|85780.4|11
1625181540000|2021-07-01 23:19:00|85831.5|85781.5|85830|85780|85831.8|85781.8|85830|85780|16
1625181550000|2021-07-01 23:19:10|85829.9|85779.9|85830.5|85780.5|85833.9|85794.8|85819.2|85779.9|21
1625181560000|2021-07-01 23:19:20|85833.4|85783.4|85831.7|85781.7|85838.5|85788.5|85830.9|85780.9|8
1625181570000|2021-07-01 23:19:30|85833.6|85783.6|85830.4|85780.4|85834.1|85784.1|85830.4|85780.4|14
1625181580000|2021-07-01 23:19:40|85830.6|85780.6|85831.6|85781.6|85833.2|85783.2|85830.6|85780.6|14
1625181590000|2021-07-01 23:19:50|85832.2|85782.2|85832.1|85782.1|85832.4|85782.4|85831.8|85781.8|10
1625181600000|2021-07-01 23:20:00|85833|85783|85833.2|85783.2|85834.8|85784.8|85831.5|85781.5|14
1625181610000|2021-07-01 23:20:10|85833.3|85783.3|85830.7|85780.7|85834.6|85784.6|85830.7|85780.7|17
1625181620000|2021-07-01 23:20:20|85832.4|85782.4|85816.2|85791.2|85832.4|85792.8|85814|85777.5|21
1625181630000|2021-07-01 23:20:30|85831.7|85781.7|85826|85776|85831.7|85781.7|85826|85776|22
1625181640000|2021-07-01 23:20:40|85827.1|85777.1|85827.6|85777.6|85828.2|85778.2|85824.6|85774.6|19
1625181650000|2021-07-01 23:20:50|85827.5|85777.5|85826.9|85776.9|85828|85778|85826.6|85776.6|28
1625181660000|2021-07-01 23:21:00|85826.8|85776.8|85824.3|85774.3|85827.2|85777.2|85824.3|85774.3|27
1625181670000|2021-07-01 23:21:10|85824.2|85774.2|85824|85774|85826.6|85776.6|85824|85774|34
1625181680000|2021-07-01 23:21:20|85824.4|85774.4|85824.2|85774.2|85825.3|85775.3|85823.9|85773.9|25
1625181690000|2021-07-01 23:21:30|85824.3|85774.3|85826.4|85776.4|85827.3|85777.3|85824.3|85774.3|23
1625181700000|2021-07-01 23:21:40|85827.3|85777.3|85826.5|85776.5|85827.3|85777.3|85825.7|85775.7|17
1625181710000|2021-07-01 23:21:50|85825.8|85775.8|85826.8|85776.8|85827.9|85777.9|85825.8|85775.8|15
1625181720000|2021-07-01 23:22:00|85827.2|85777.2|85828.8|85778.8|85829.7|85779.7|85826.7|85776.7|9
1625181730000|2021-07-01 23:22:10|85830.3|85780.3|85827.4|85777.4|85830.3|85780.3|85827.2|85777.2|9
1625181740000|2021-07-01 23:22:20|85828.6|85778.6|85829.5|85779.5|85829.5|85779.5|85826.2|85776.2|6
1625181750000|2021-07-01 23:22:30|85827.4|85777.4|85827|85777|85828.2|85778.2|85826.8|85776.8|9
1625181760000|2021-07-01 23:22:40|85828.4|85778.4|85827.3|85777.3|85828.4|85778.4|85826|85776|10
1625181770000|2021-07-01 23:22:50|85826.8|85776.8|85827.9|85777.9|85828.4|85778.4|85826.3|85776.3|28
1625181780000|2021-07-01 23:23:00|85830.5|85780.5|85828.6|85778.6|85830.5|85780.5|85827.1|85777.1|28
1625181790000|2021-07-01 23:23:10|85827.5|85777.5|85827.7|85777.7|85829.6|85779.6|85826.4|85776.4|21
1625181800000|2021-07-01 23:23:20|85827.3|85777.3|85827|85777|85829.2|85779.2|85825.8|85775.8|30
1625181810000|2021-07-01 23:23:30|85827.1|85777.1|85828.8|85778.8|85829.4|85779.4|85827|85777|34
1625181820000|2021-07-01 23:23:40|85828.9|85778.9|85831.8|85781.8|85831.8|85781.8|85828|85778|23
1625181830000|2021-07-01 23:23:50|85832.7|85782.7|85831.4|85781.4|85833.6|85783.6|85831.4|85781.4|33
1625181840000|2021-07-01 23:24:00|85831.5|85781.5|85836.3|85786.3|85836.3|85786.3|85831.5|85781.5|26
1625181850000|2021-07-01 23:24:10|85836.2|85786.2|85842.7|85792.7|85843.4|85793.4|85836.1|85786.1|19
1625181860000|2021-07-01 23:24:20|85842.2|85792.2|85842.4|85792.4|85843.1|85793.1|85841.1|85791.1|20
1625181870000|2021-07-01 23:24:30|85842.1|85792.1|85840.8|85790.8|85842.1|85792.1|85840.8|85790.8|6
1625181880000|2021-07-01 23:24:40|85842.6|85792.6|85840.8|85790.8|85843.1|85793.1|85840.7|85790.7|22
1625181890000|2021-07-01 23:24:50|85842.7|85792.7|85839.7|85789.7|85842.7|85792.7|85838.8|85788.8|12
1625181900000|2021-07-01 23:25:00|85839.2|85789.2|85837|85787|85839.5|85789.5|85836.7|85786.7|19
1625181910000|2021-07-01 23:25:10|85836.9|85786.9|85837.5|85787.5|85838.2|85788.2|85836.6|85786.6|14
1625181920000|2021-07-01 23:25:20|85838.3|85788.3|85836.6|85786.6|85838.7|85788.7|85836.6|85786.6|11
1625181930000|2021-07-01 23:25:30|85836.8|85786.8|85836.1|85786.1|85836.8|85786.8|85836.1|85786.1|16
1625181940000|2021-07-01 23:25:40|85836.5|85786.5|85834.8|85784.8|85836.5|85786.5|85833.5|85783.5|26
1625181950000|2021-07-01 23:25:50|85836.3|85786.3|85834.5|85784.5|85836.3|85786.3|85833.6|85783.6|15
1625181960000|2021-07-01 23:26:00|85834.6|85784.6|85834.7|85784.7|85835.7|85785.7|85834.6|85784.6|21
1625181970000|2021-07-01 23:26:10|85835.7|85785.7|85835.8|85785.8|85835.8|85785.8|85834.1|85784.1|15
1625181980000|2021-07-01 23:26:20|85836.5|85786.5|85833.3|85783.3|85836.5|85786.5|85833.1|85783.1|21
1625181990000|2021-07-01 23:26:30|85832.6|85782.6|85832.9|85782.9|85833.9|85783.9|85831.6|85781.6|16
1625182000000|2021-07-01 23:26:40|85832.8|85782.8|85833.4|85783.4|85833.5|85783.5|85832.7|85782.7|9
1625182010000|2021-07-01 23:26:50|85833.7|85783.7|85827.7|85777.7|85833.7|85783.7|85827|85777|25
1625182020000|2021-07-01 23:27:00|85827.9|85777.9|85828.3|85778.3|85828.9|85778.9|85827.2|85777.2|13
1625182030000|2021-07-01 23:27:10|85827.1|85777.1|85827.9|85777.9|85828.2|85778.2|85827.1|85777.1|12
1625182040000|2021-07-01 23:27:20|85826.7|85776.7|85827.6|85777.6|85828.3|85778.3|85826.7|85776.7|6
1625182050000|2021-07-01 23:27:30|85829.3|85779.3|85828.4|85778.4|85829.4|85779.4|85828.4|85778.4|6
1625182060000|2021-07-01 23:27:40|85829.1|85779.1|85827.7|85777.7|85829.3|85779.3|85826.4|85776.4|6
1625182070000|2021-07-01 23:27:50|85827.1|85777.1|85827.6|85777.6|85829.5|85779.5|85826.7|85776.7|14
1625182080000|2021-07-01 23:28:00|85827.5|85777.5|85827.3|85777.3|85827.5|85777.5|85826.7|85776.7|7
1625182090000|2021-07-01 23:28:10|85827.2|85777.2|85829.1|85779.1|85829.5|85779.5|85826.3|85776.3|22
1625182100000|2021-07-01 23:28:20|85828.7|85778.7|85825.5|85775.5|85829.7|85779.7|85825.5|85775.5|20
1625182110000|2021-07-01 23:28:30|85825.1|85775.1|85830.6|85780.6|85831.2|85781.2|85824.2|85774.2|19
1625182120000|2021-07-01 23:28:40|85829.7|85779.7|85830.4|85780.4|85830.4|85780.4|85828.7|85778.7|17
1625182130000|2021-07-01 23:28:50|85830.2|85780.2|85829.3|85779.3|85830.2|85780.2|85828.2|85778.2|19
1625182140000|2021-07-01 23:29:00|85829.2|85779.2|85835.1|85785.1|85835.1|85785.1|85828.3|85778.3|25
1625182150000|2021-07-01 23:29:10|85834.7|85784.7|85835.5|85785.5|85835.5|85785.5|85833.3|85783.3|19
1625182160000|2021-07-01 23:29:20|85835.8|85785.8|85834|85784|85836.1|85786.1|85833.7|85783.7|9
1625182170000|2021-07-01 23:29:30|85834.6|85784.6|85834|85784|85834.6|85784.6|85834|85784|9
1625182180000|2021-07-01 23:29:40|85834.1|85784.1|85833.5|85783.5|85834.4|85784.4|85832.7|85782.7|12
1625182190000|2021-07-01 23:29:50|85833.2|85783.2|85832.1|85782.1|85833.8|85783.8|85831.7|85781.7|23
1625182200000|2021-07-01 23:30:00|85832.3|85782.3|85837.5|85787.5|85837.9|85787.9|85832|85782|27
1625182210000|2021-07-01 23:30:10|85836.5|85786.5|85836|85786|85836.9|85786.9|85836|85786|10
1625182220000|2021-07-01 23:30:20|85837.2|85787.2|85836.4|85786.4|85837.6|85787.6|85836|85786|10
1625182230000|2021-07-01 23:30:30|85837.1|85787.1|85837.3|85787.3|85837.6|85787.6|85836.4|85786.4|17
1625182240000|2021-07-01 23:30:40|85837.6|85787.6|85836.8|85786.8|85839.7|85789.7|85836.8|85786.8|19
1625182250000|2021-07-01 23:30:50|85838.4|85788.4|85837.3|85787.3|85840.7|85790.7|85837.3|85787.3|8
1625182260000|2021-07-01 23:31:00|85837.5|85787.5|85833.7|85783.7|85838.6|85788.6|85833.7|85783.7|19
1625182270000|2021-07-01 23:31:10|85833.9|85783.9|85833.2|85783.2|85835.4|85785.4|85832.8|85782.8|14
1625182280000|2021-07-01 23:31:20|85833.5|85783.5|85833.7|85783.7|85835.3|85785.3|85833.1|85783.1|11
1625182290000|2021-07-01 23:31:30|85833.9|85783.9|85834|85784|85835.6|85785.6|85833.9|85783.9|8
1625182300000|2021-07-01 23:31:40|85834.8|85784.8|85833.9|85783.9|85834.8|85784.8|85833.9|85783.9|6
1625182310000|2021-07-01 23:31:50|85834.1|85784.1|85834.7|85784.7|85836.1|85786.1|85834.1|85784.1|12
1625182320000|2021-07-01 23:32:00|85835|85785|85842.8|85792.8|85842.8|85792.8|85835|85785|27
1625182330000|2021-07-01 23:32:10|85843.2|85793.2|85841.4|85791.4|85843.8|85793.8|85841.4|85791.4|24
1625182340000|2021-07-01 23:32:20|85841.7|85791.7|85841.7|85791.7|85844.2|85794.2|85841.3|85791.3|23
1625182350000|2021-07-01 23:32:30|85841.9|85791.9|85841.5|85791.5|85843.4|85793.4|85840.7|85790.7|27
1625182360000|2021-07-01 23:32:40|85841.8|85791.8|85841.7|85791.7|85842.6|85792.6|85841.4|85791.4|6
1625182370000|2021-07-01 23:32:50|85842.6|85792.6|85841.7|85791.7|85842.6|85792.6|85841.5|85791.5|6
1625182380000|2021-07-01 23:33:00|85841.9|85791.9|85840.3|85790.3|85842.8|85792.8|85840.1|85790.1|15
1625182390000|2021-07-01 23:33:10|85840.4|85790.4|85840.5|85790.5|85841.4|85791.4|85840.2|85790.2|5
1625182400000|2021-07-01 23:33:20|85840.8|85790.8|85841.7|85791.7|85841.7|85791.7|85840.5|85790.5|7
1625182410000|2021-07-01 23:33:30|85842.6|85792.6|85841|85791|85842.6|85792.6|85840.5|85790.5|15
1625182420000|2021-07-01 23:33:40|85841.2|85791.2|85840.8|85790.8|85843.9|85793.9|85840.4|85790.4|21
1625182430000|2021-07-01 23:33:50|85838.5|85788.5|85836.7|85786.7|85839.1|85789.1|85835.8|85785.8|21
1625182440000|2021-07-01 23:34:00|85836.6|85786.6|85837.8|85787.8|85838.3|85788.3|85836.6|85786.6|17
1625182450000|2021-07-01 23:34:10|85838.5|85788.5|85837.2|85787.2|85838.5|85788.5|85836.7|85786.7|15
1625182460000|2021-07-01 23:34:20|85835.2|85785.2|85833|85783|85837.2|85787.2|85832.9|85782.9|24
1625182470000|2021-07-01 23:34:30|85832.7|85782.7|85831.7|85781.7|85833.3|85783.3|85831.6|85781.6|14
1625182480000|2021-07-01 23:34:40|85832|85782|85831.5|85781.5|85833.5|85783.5|85831.5|85781.5|19
1625182490000|2021-07-01 23:34:50|85831.4|85781.4|85830.8|85780.8|85831.4|85781.4|85830.4|85780.4|8
1625182500000|2021-07-01 23:35:00|85830.3|85780.3|85828.3|85778.3|85831.2|85781.2|85828.2|85778.2|17
1625182510000|2021-07-01 23:35:10|85830.4|85780.4|85828.1|85778.1|85830.4|85780.4|85827.5|85777.5|7
1625182520000|2021-07-01 23:35:20|85829.1|85779.1|85828.3|85778.3|85829.4|85779.4|85828.3|85778.3|9
1625182530000|2021-07-01 23:35:30|85828.8|85778.8|85828.9|85778.9|85828.9|85778.9|85828.5|85778.5|5
1625182540000|2021-07-01 23:35:40|85830.9|85780.9|85828.8|85778.8|85830.9|85780.9|85828.8|85778.8|5
1625182550000|2021-07-01 23:35:50|85831|85781|85827.6|85777.6|85831|85781|85827.6|85777.6|13
1625182560000|2021-07-01 23:36:00|85827.5|85777.5|85828.2|85778.2|85828.7|85778.7|85827.5|85777.5|9
1625182570000|2021-07-01 23:36:10|85829.4|85779.4|85825.6|85775.6|85829.4|85779.4|85825.6|85775.6|19
1625182580000|2021-07-01 23:36:20|85825.9|85775.9|85824.3|85774.3|85826.3|85776.3|85824.3|85774.3|12
1625182590000|2021-07-01 23:36:30|85825|85775|85823.5|85773.5|85825.6|85775.6|85823.5|85773.5|8
1625182600000|2021-07-01 23:36:40|85823.6|85773.6|85823.7|85773.7|85824.6|85774.6|85823.6|85773.6|10
1625182610000|2021-07-01 23:36:50|85823.4|85773.4|85823.3|85773.3|85824.6|85774.6|85823.3|85773.3|9
1625182620000|2021-07-01 23:37:00|85825.7|85775.7|85825.7|85775.7|85826.1|85776.1|85822|85772|22
1625182630000|2021-07-01 23:37:10|85825.5|85775.5|85824.8|85774.8|85826.1|85776.1|85824.6|85774.6|13
1625182640000|2021-07-01 23:37:20|85825|85775|85824.5|85774.5|85825|85775|85824.5|85774.5|8
1625182650000|2021-07-01 23:37:30|85824.8|85774.8|85824.1|85774.1|85826.5|85776.5|85824.1|85774.1|16
1625182660000|2021-07-01 23:37:40|85826.1|85776.1|85826|85776|85826.1|85776.1|85823.4|85773.4|14
1625182670000|2021-07-01 23:37:50|85826.2|85776.2|85825.7|85775.7|85826.3|85776.3|85825.4|85775.4|10
1625182680000|2021-07-01 23:38:00|85825.6|85775.6|85827.2|85777.2|85827.2|85777.2|85825.6|85775.6|11
1625182690000|2021-07-01 23:38:10|85828.2|85778.2|85825.8|85775.8|85828.2|85778.2|85825.4|85775.4|15
1625182700000|2021-07-01 23:38:20|85829|85779|85825.1|85775.1|85829|85779|85825.1|85775.1|10
1625182710000|2021-07-01 23:38:30|85825.5|85775.5|85826.1|85776.1|85826.8|85776.8|85825.4|85775.4|15
1625182720000|2021-07-01 23:38:40|85826|85776|85826|85776|85827|85777|85826|85776|10
1625182730000|2021-07-01 23:38:50|85826.1|85776.1|85825.7|85775.7|85826.5|85776.5|85825.5|85775.5|9
1625182740000|2021-07-01 23:39:00|85833.8|85783.8|85824.7|85774.7|85833.8|85790.5|85812.8|85774.7|10
1625182750000|2021-07-01 23:39:10|85828.9|85778.9|85826|85776|85828.9|85778.9|85825.5|85775.5|10
1625182760000|2021-07-01 23:39:20|85826.2|85776.2|85824.8|85774.8|85827.7|85777.7|85824.7|85774.7|11
1625182770000|2021-07-01 23:39:30|85825.4|85775.4|85825.8|85775.8|85826.8|85776.8|85825.4|85775.4|14
1625182780000|2021-07-01 23:39:40|85826.5|85776.5|85824.3|85774.3|85826.9|85776.9|85823.9|85773.9|10
1625182790000|2021-07-01 23:39:50|85825.2|85775.2|85825.1|85775.1|85827.7|85777.7|85825.1|85775.1|10
1625182800000|2021-07-01 23:40:00|85826.2|85776.2|85823.9|85773.9|85828.6|85778.6|85823.9|85773.9|28
1625182810000|2021-07-01 23:40:10|85823.6|85773.6|85822.8|85772.8|85825|85775|85822.8|85772.8|21
1625182820000|2021-07-01 23:40:20|85823.2|85773.2|85822.9|85772.9|85824.5|85774.5|85822.4|85772.4|15
1625182830000|2021-07-01 23:40:30|85824.7|85774.7|85824.8|85774.8|85824.8|85774.8|85824.1|85774.1|4
1625182840000|2021-07-01 23:40:40|85825.4|85775.4|85823.9|85773.9|85825.4|85775.4|85823.9|85773.9|8
1625182850000|2021-07-01 23:40:50|85824.2|85774.2|85824.1|85774.1|85826.3|85776.3|85824.1|85774.1|12
1625182860000|2021-07-01 23:41:00|85826.2|85776.2|85824.8|85774.8|85826.2|85776.2|85824.3|85774.3|7
1625182870000|2021-07-01 23:41:10|85827.1|85777.1|85823.5|85773.5|85827.1|85777.1|85822.3|85772.3|16
1625182880000|2021-07-01 23:41:20|85824.9|85774.9|85823.2|85773.2|85824.9|85774.9|85822.6|85772.6|21
1625182890000|2021-07-01 23:41:30|85822.7|85772.7|85823.4|85773.4|85824|85774|85822.7|85772.7|13
1625182900000|2021-07-01 23:41:40|85824.4|85774.4|85823.3|85773.3|85824.5|85774.5|85822.7|85772.7|12
1625182910000|2021-07-01 23:41:50|85825.9|85775.9|85824.1|85774.1|85826|85776|85823.8|85773.8|10
1625182920000|2021-07-01 23:42:00|85827.9|85777.9|85822.1|85772.1|85827.9|85777.9|85822.1|85772.1|10
1625182930000|2021-07-01 23:42:10|85819.7|85769.7|85820.6|85770.6|85821.6|85771.6|85817.9|85767.9|32
1625182940000|2021-07-01 23:42:20|85820.5|85770.5|85819.4|85769.4|85821.3|85771.3|85819.1|85769.1|21
1625182950000|2021-07-01 23:42:30|85819.6|85769.6|85820.4|85770.4|85820.6|85770.6|85819.6|85769.6|7
1625182960000|2021-07-01 23:42:40|85820|85770|85815.3|85765.3|85820|85770|85815.3|85765.3|21
1625182970000|2021-07-01 23:42:50|85816.4|85766.4|85816|85766|85817.1|85767.1|85814.9|85764.9|15
1625182980000|2021-07-01 23:43:00|85816.2|85766.2|85818.6|85768.6|85818.9|85768.9|85815.5|85765.5|17
1625182990000|2021-07-01 23:43:10|85818.5|85768.5|85820.6|85770.6|85823.5|85773.5|85818.5|85768.5|22
1625183000000|2021-07-01 23:43:20|85821.9|85771.9|85818.9|85768.9|85821.9|85771.9|85817|85767|23
1625183010000|2021-07-01 23:43:30|85819|85769|85820.5|85770.5|85821.7|85771.7|85819|85769|23
1625183020000|2021-07-01 23:43:40|85820.4|85770.4|85821|85771|85821.8|85771.8|85820.1|85770.1|17
1625183030000|2021-07-01 23:43:50|85822.2|85772.2|85821|85771|85822.2|85772.2|85820.5|85770.5|16
1625183040000|2021-07-01 23:44:00|85821.1|85771.1|85818.2|85768.2|85822.4|85772.4|85817.9|85767.9|19
1625183050000|2021-07-01 23:44:10|85820.9|85770.9|85816|85766|85820.9|85770.9|85816|85766|21
1625183060000|2021-07-01 23:44:20|85815.9|85765.9|85816.1|85766.1|85816.6|85766.6|85815.3|85765.3|19
1625183070000|2021-07-01 23:44:30|85814.9|85764.9|85821.2|85771.2|85821.3|85771.3|85814.9|85764.9|29
1625183080000|2021-07-01 23:44:40|85821.3|85771.3|85819.9|85769.9|85821.3|85771.3|85819.3|85769.3|21
1625183090000|2021-07-01 23:44:50|85819.7|85769.7|85820|85770|85820.3|85770.3|85818.9|85768.9|20
1625183100000|2021-07-01 23:45:00|85820.1|85770.1|85821.6|85771.6|85821.6|85771.6|85818.8|85768.8|32
1625183110000|2021-07-01 23:45:10|85821.3|85771.3|85821.9|85771.9|85822.4|85772.4|85821.3|85771.3|10
1625183120000|2021-07-01 23:45:20|85821.6|85771.6|85820.6|85770.6|85822.2|85772.2|85820.6|85770.6|14
1625183130000|2021-07-01 23:45:30|85821.1|85771.1|85822.8|85772.8|85822.8|85772.8|85820.7|85770.7|9
1625183140000|2021-07-01 23:45:40|85822.4|85772.4|85821.1|85771.1|85823|85773|85820.7|85770.7|10
1625183150000|2021-07-01 23:45:50|85821|85771|85821.3|85771.3|85822.1|85772.1|85820.9|85770.9|14
1625183160000|2021-07-01 23:46:00|85822.7|85772.7|85820.6|85770.6|85823|85773|85820|85770|14
1625183170000|2021-07-01 23:46:10|85822|85772|85820.6|85770.6|85823.1|85773.1|85819.7|85769.7|20
1625183180000|2021-07-01 23:46:20|85819.4|85769.4|85819.3|85769.3|85819.9|85769.9|85819.1|85769.1|7
1625183190000|2021-07-01 23:46:30|85819.4|85769.4|85819.2|85769.2|85821.6|85771.6|85819.2|85769.2|9
1625183200000|2021-07-01 23:46:40|85819.4|85769.4|85819.2|85769.2|85819.4|85769.4|85818.6|85768.6|13
1625183210000|2021-07-01 23:46:50|85819|85769|85818.6|85768.6|85821.3|85771.3|85818.6|85768.6|14
1625183220000|2021-07-01 23:47:00|85819.3|85769.3|85820.2|85770.2|85820.2|85770.2|85818.6|85768.6|9
1625183230000|2021-07-01 23:47:10|85820.1|85770.1|85819.1|85769.1|85820.1|85770.1|85818.7|85768.7|14
1625183240000|2021-07-01 23:47:20|85819.3|85769.3|85818.4|85768.4|85820.2|85770.2|85817.7|85767.7|8
1625183250000|2021-07-01 23:47:30|85818.1|85768.1|85818.6|85768.6|85818.6|85768.6|85817.6|85767.6|6
1625183260000|2021-07-01 23:47:40|85818.7|85768.7|85819.9|85769.9|85821.4|85771.4|85818|85768|14
1625183270000|2021-07-01 23:47:50|85820.2|85770.2|85821|85771|85821.7|85771.7|85819.8|85769.8|9
1625183280000|2021-07-01 23:48:00|85820.9|85770.9|85821.5|85771.5|85822.6|85772.6|85820.9|85770.9|7
1625183290000|2021-07-01 23:48:10|85820.3|85770.3|85820.6|85770.6|85823.5|85773.5|85819.9|85769.9|17
1625183300000|2021-07-01 23:48:20|85820.7|85770.7|85823.1|85773.1|85825.8|85775.8|85819.8|85769.8|23
1625183310000|2021-07-01 23:48:30|85823.3|85773.3|85822.4|85772.4|85823.8|85773.8|85820.8|85770.8|20
1625183320000|2021-07-01 23:48:40|85822.5|85772.5|85807|85782|85822.8|85782|85806|85769.1|22
1625183330000|2021-07-01 23:48:50|85819.4|85769.4|85820.2|85770.2|85820.8|85770.8|85819.3|85769.3|14
1625183340000|2021-07-01 23:49:00|85819.3|85769.3|85818.6|85768.6|85822.7|85772.7|85818.4|85768.4|15
1625183350000|2021-07-01 23:49:10|85820.2|85770.2|85818.5|85768.5|85820.2|85770.2|85817.9|85767.9|13
1625183360000|2021-07-01 23:49:20|85818.6|85768.6|85817.4|85767.4|85819.1|85769.1|85817.4|85767.4|12
1625183370000|2021-07-01 23:49:30|85821.5|85771.5|85818.4|85768.4|85823.2|85773.2|85816.4|85766.4|13
1625183380000|2021-07-01 23:49:40|85817.7|85767.7|85819.7|85769.7|85819.9|85769.9|85817.7|85767.7|26
1625183390000|2021-07-01 23:49:50|85821.4|85771.4|85821.9|85771.9|85823.5|85773.5|85821.4|85771.4|31
1625183400000|2021-07-01 23:50:00|85822.2|85772.2|85825.2|85775.2|85831|85781|85821|85771|23
1625183410000|2021-07-01 23:50:10|85827.3|85777.3|85827.3|85777.3|85828.8|85778.8|85825.8|85775.8|22
1625183420000|2021-07-01 23:50:20|85827.2|85777.2|85827|85777|85829|85779|85825.5|85775.5|16
1625183430000|2021-07-01 23:50:30|85827.4|85777.4|85825.8|85775.8|85827.4|85777.4|85821.9|85771.9|20
1625183440000|2021-07-01 23:50:40|85826.1|85776.1|85827.7|85777.7|85831|85781|85826.1|85776.1|24
1625183450000|2021-07-01 23:50:50|85827.5|85777.5|85829|85779|85835.6|85785.6|85825.6|85775.6|14
1625183460000|2021-07-01 23:51:00|85833.9|85783.9|85845.5|85795.5|85847.3|85797.3|85833.9|85783.9|29
1625183470000|2021-07-01 23:51:10|85847.1|85797.1|85846.6|85796.6|85848.4|85798.4|85845.4|85795.4|18
1625183480000|2021-07-01 23:51:20|85847.2|85797.2|85845.2|85795.2|85847.2|85797.2|85845.1|85795.1|23
1625183490000|2021-07-01 23:51:30|85845.1|85795.1|85844.8|85794.8|85846.1|85796.1|85842.9|85792.9|13
1625183500000|2021-07-01 23:51:40|85845.3|85795.3|85845|85795|85845.8|85795.8|85843.5|85793.5|16
1625183510000|2021-07-01 23:51:50|85844.7|85794.7|85849.9|85799.9|85854.6|85804.6|85844.4|85794.4|22
1625183520000|2021-07-01 23:52:00|85849.3|85799.3|85843.4|85793.4|85852.4|85802.4|85843.4|85793.4|15
1625183530000|2021-07-01 23:52:10|85844.4|85794.4|85848.4|85798.4|85849|85799|85843.3|85793.3|11
1625183540000|2021-07-01 23:52:20|85848.7|85798.7|85840.2|85790.2|85848.7|85798.7|85840.1|85790.1|15
1625183550000|2021-07-01 23:52:30|85840.4|85790.4|85841.2|85791.2|85844.6|85794.6|85840.4|85790.4|9
1625183560000|2021-07-01 23:52:40|85842.4|85792.4|85828.9|85803.9|85842.4|85804.5|85828.5|85789.2|12
1625183570000|2021-07-01 23:52:50|85846.2|85796.2|85845.3|85795.3|85851.1|85801.1|85840.9|85790.9|22
1625183580000|2021-07-01 23:53:00|85844.1|85794.1|85843.1|85793.1|85847.2|85797.2|85843.1|85793.1|25
1625183590000|2021-07-01 23:53:10|85843|85793|85839.5|85789.5|85844.1|85794.1|85838|85788|24
1625183600000|2021-07-01 23:53:20|85839|85789|85839.7|85789.7|85839.7|85802.5|85827.5|85788.1|9
1625183610000|2021-07-01 23:53:30|85841.1|85791.1|85837.8|85787.8|85841.1|85791.1|85837.5|85787.5|9
1625183620000|2021-07-01 23:53:40|85838.7|85788.7|85835.9|85785.9|85840.2|85790.2|85835.9|85785.9|10
1625183630000|2021-07-01 23:53:50|85837|85787|85835.8|85785.8|85837|85787|85835.7|85785.7|11
1625183640000|2021-07-01 23:54:00|85835.9|85785.9|85835.7|85785.7|85836.8|85786.8|85835.5|85785.5|14
1625183650000|2021-07-01 23:54:10|85835.6|85785.6|85836|85786|85839.8|85789.8|85835.6|85785.6|9
1625183660000|2021-07-01 23:54:20|85823.4|85798.4|85838.1|85788.1|85839.3|85798.4|85823.3|85787.4|9
1625183670000|2021-07-01 23:54:30|85839.5|85789.5|85837.3|85787.3|85839.5|85789.5|85837.1|85787.1|12
1625183680000|2021-07-01 23:54:40|85838|85788|85841.6|85791.6|85843.2|85800.8|85825.8|85788|22
1625183690000|2021-07-01 23:54:50|85841.8|85791.8|85845|85795|85845|85795|85840.9|85790.9|19
1625183700000|2021-07-01 23:55:00|85846.2|85796.2|85846.4|85796.4|85847.1|85797.1|85846.1|85796.1|14
1625183710000|2021-07-01 23:55:10|85846.1|85796.1|85847.7|85797.7|85848.2|85798.2|85843.8|85793.8|28
1625183720000|2021-07-01 23:55:20|85848.1|85798.1|85846.2|85796.2|85849.5|85799.5|85846.1|85796.1|13
1625183730000|2021-07-01 23:55:30|85847.1|85797.1|85846.3|85796.3|85847.1|85797.1|85846|85796|9
1625183740000|2021-07-01 23:55:40|85846.5|85796.5|85844.5|85794.5|85847.5|85797.5|85844.3|85794.3|16
1625183750000|2021-07-01 23:55:50|85844.4|85794.4|85843.8|85793.8|85844.4|85794.4|85843.5|85793.5|13
1625183760000|2021-07-01 23:56:00|85844.4|85794.4|85845.3|85795.3|85845.3|85795.3|85844.4|85794.4|7
1625183770000|2021-07-01 23:56:10|85845.1|85795.1|85849.5|85799.5|85851.1|85801.1|85844.6|85794.6|18
1625183780000|2021-07-01 23:56:20|85849.6|85799.6|85850.7|85800.7|85851|85801|85849.1|85799.1|25
1625183790000|2021-07-01 23:56:30|85850.2|85800.2|85850.4|85800.4|85851.5|85801.5|85848.9|85798.9|21
1625183800000|2021-07-01 23:56:40|85850.2|85800.2|85850.3|85800.3|85851.9|85801.9|85849.9|85799.9|21
1625183810000|2021-07-01 23:56:50|85850.2|85800.2|85850.6|85800.6|85851.6|85801.6|85848.6|85798.6|16
1625183820000|2021-07-01 23:57:00|85850.4|85800.4|85848.6|85798.6|85851.2|85801.2|85847.8|85797.8|16
1625183830000|2021-07-01 23:57:10|85848.9|85798.9|85850.7|85800.7|85851|85801|85848.7|85798.7|21
1625183840000|2021-07-01 23:57:20|85850.4|85800.4|85850.1|85800.1|85853.3|85803.3|85850|85800|18
1625183850000|2021-07-01 23:57:30|85850|85800|85849.8|85799.8|85851.9|85801.9|85849.8|85799.8|20
1625183860000|2021-07-01 23:57:40|85849.9|85799.9|85850.1|85800.1|85851.2|85801.2|85849.3|85799.3|10
1625183870000|2021-07-01 23:57:50|85849.9|85799.9|85848.3|85798.3|85849.9|85799.9|85848.1|85798.1|10
1625183880000|2021-07-01 23:58:00|85849.1|85799.1|85849.2|85799.2|85850.3|85800.3|85848.7|85798.7|8
1625183890000|2021-07-01 23:58:10|85849.9|85799.9|85846|85796|85849.9|85799.9|85845.1|85795.1|16
1625183900000|2021-07-01 23:58:20|85846.2|85796.2|85846.8|85796.8|85847.6|85797.6|85845.4|85795.4|11
1625183910000|2021-07-01 23:58:30|85846.3|85796.3|85845.8|85795.8|85846.7|85796.7|85845.5|85795.5|8
1625183920000|2021-07-01 23:58:40|85846.1|85796.1|85845.1|85795.1|85847|85797|85845|85795|8
1625183930000|2021-07-01 23:58:50|85844.7|85794.7|85847.2|85797.2|85848.6|85798.6|85844.7|85794.7|20
1625183940000|2021-07-01 23:59:00|85847|85797|85846.6|85796.6|85848.4|85810|85834.1|85795.3|20
1625183950000|2021-07-01 23:59:10|85846.7|85796.7|85846|85796|85847.2|85797.2|85845|85795|20
1625183960000|2021-07-01 23:59:20|85846.1|85796.1|85847.9|85797.9|85848.3|85798.3|85845.8|85795.8|14
1625183970000|2021-07-01 23:59:30|85848|85798|85847.8|85797.8|85848.8|85798.8|85847.3|85797.3|13
1625183980000|2021-07-01 23:59:40|85847.2|85797.2|85846.1|85796.1|85847.2|85797.2|85845.5|85795.5|11
1625183990000|2021-07-01 23:59:50|85846.4|85796.4|85848.6|85798.6|85851.8|85801.8|85846.4|85796.4|26
1625184000000|2021-07-02 00:00:00|85850|85800|85853.5|85803.5|85855.2|85805.2|85850|85800|23
1625184010000|2021-07-02 00:00:10|85854.3|85804.3|85850.9|85800.9|85855.6|85805.6|85850.9|85800.9|27
1625184020000|2021-07-02 00:00:20|85850.2|85800.2|85844.1|85794.1|85851.8|85801.8|85843.8|85793.8|33
1625184030000|2021-07-02 00:00:30|85844.2|85794.2|85843.6|85793.6|85848.2|85798.2|85843.4|85793.4|24
1625184040000|2021-07-02 00:00:40|85843.7|85793.7|85844.2|85794.2|85846.4|85796.4|85841.9|85791.9|24
1625184050000|2021-07-02 00:00:50|85843.8|85793.8|85846|85796|85848.1|85798.1|85843.8|85793.8|32
1625184060000|2021-07-02 00:01:00|85845.8|85795.8|85844|85794|85846|85796|85843.7|85793.7|23
1625184070000|2021-07-02 00:01:10|85844.3|85794.3|85838.7|85788.7|85845.8|85795.8|85838.7|85788.7|27
1625184080000|2021-07-02 00:01:20|85837.2|85787.2|85837.9|85787.9|85845.5|85795.5|85837.2|85787.2|19
1625184090000|2021-07-02 00:01:30|85837.5|85787.5|85835.6|85785.6|85837.7|85787.7|85834.3|85784.3|25
1625184100000|2021-07-02 00:01:40|85835.9|85785.9|85835.7|85785.7|85840|85790|85835.1|85785.1|19
1625184110000|2021-07-02 00:01:50|85835.8|85785.8|85839.4|85789.4|85840|85790|85835.1|85785.1|23
1625184120000|2021-07-02 00:02:00|85840|85790|85838.8|85788.8|85840|85790|85837.1|85787.1|23
1625184130000|2021-07-02 00:02:10|85838.6|85788.6|85837.3|85787.3|85838.6|85788.6|85837.2|85787.2|11
1625184140000|2021-07-02 00:02:20|85837.2|85787.2|85844.7|85794.7|85845.9|85795.9|85837.2|85787.2|21
1625184150000|2021-07-02 00:02:30|85843.6|85793.6|85843.3|85793.3|85844.2|85806.8|85831.5|85792.1|27
1625184160000|2021-07-02 00:02:40|85843.1|85793.1|85845.9|85795.9|85846.4|85796.4|85843.1|85793.1|25
1625184170000|2021-07-02 00:02:50|85846.4|85796.4|85845.1|85795.1|85846.9|85796.9|85845.1|85795.1|12
1625184180000|2021-07-02 00:03:00|85845.2|85795.2|85845.8|85795.8|85845.8|85795.8|85844.6|85794.6|15
1625184190000|2021-07-02 00:03:10|85846.8|85796.8|85853|85803|85855.1|85805.1|85846.6|85796.6|30
1625184200000|2021-07-02 00:03:20|85853.5|85803.5|85857|85807|85857|85807|85853.5|85803.5|20
1625184210000|2021-07-02 00:03:30|85857.3|85807.3|85850.9|85825.9|85862.5|85825.9|85849.6|85807.3|20
1625184220000|2021-07-02 00:03:40|85863.4|85813.4|85871.4|85821.4|85871.4|85821.4|85863.3|85813.3|28
1625184230000|2021-07-02 00:03:50|85871.1|85821.1|85871.5|85821.5|85871.7|85821.7|85871.1|85821.1|14
1625184240000|2021-07-02 00:04:00|85872.6|85822.6|85867.2|85817.2|85872.8|85822.8|85864.8|85814.8|28
1625184250000|2021-07-02 00:04:10|85866.7|85816.7|85866.8|85816.8|85867|85817|85865.9|85815.9|13
1625184260000|2021-07-02 00:04:20|85865.7|85815.7|85869|85819|85869|85819|85865.7|85815.7|16
1625184270000|2021-07-02 00:04:30|85868.8|85818.8|85867.4|85817.4|85868.8|85818.8|85866.8|85816.8|11
1625184280000|2021-07-02 00:04:40|85867.1|85817.1|85866.9|85816.9|85867.8|85817.8|85866.6|85816.6|17
1625184290000|2021-07-02 00:04:50|85866.7|85816.7|85867.4|85817.4|85869.3|85819.3|85865.9|85815.9|19
1625184300000|2021-07-02 00:05:00|85867.2|85817.2|85867.9|85817.9|85869.4|85819.4|85866.8|85816.8|26
1625184310000|2021-07-02 00:05:10|85867.5|85817.5|85869|85819|85869.1|85819.1|85865.7|85815.7|18
1625184320000|2021-07-02 00:05:20|85868.9|85818.9|85865.9|85815.9|85869.4|85819.4|85862.3|85812.3|29
1625184330000|2021-07-02 00:05:30|85866.2|85816.2|85864.5|85814.5|85867|85817|85864.5|85814.5|26
1625184340000|2021-07-02 00:05:40|85864.4|85814.4|85864.3|85814.3|85865.4|85815.4|85863.8|85813.8|24
1625184350000|2021-07-02 00:05:50|85863.4|85813.4|85865.6|85815.6|85865.6|85815.6|85863.2|85813.2|21
1625184360000|2021-07-02 00:06:00|85864.7|85814.7|85864.1|85814.1|85865.2|85815.2|85863.6|85813.6|20
1625184370000|2021-07-02 00:06:10|85864.2|85814.2|85864.3|85814.3|85865.3|85815.3|85863.6|85813.6|14
1625184380000|2021-07-02 00:06:20|85865.1|85815.1|85865.2|85815.2|85865.6|85815.6|85865.1|85815.1|13
1625184390000|2021-07-02 00:06:30|85866.2|85816.2|85864.6|85814.6|85866.2|85816.2|85864.1|85814.1|11
1625184400000|2021-07-02 00:06:40|85864.4|85814.4|85864.4|85814.4|85866|85816|85864.1|85814.1|22
1625184410000|2021-07-02 00:06:50|85863.8|85813.8|85862|85812|85863.9|85823.8|85848.8|85810.2|28
1625184420000|2021-07-02 00:07:00|85861.9|85811.9|85859|85809|85862.5|85812.5|85857.9|85807.9|29
1625184430000|2021-07-02 00:07:10|85859.1|85809.1|85857.3|85807.3|85859.7|85809.7|85856.2|85806.2|14
1625184440000|2021-07-02 00:07:20|85857|85807|85857.1|85807.1|85857.9|85807.9|85856.7|85806.7|16
1625184450000|2021-07-02 00:07:30|85856.9|85806.9|85856.7|85806.7|85857.6|85807.6|85855.6|85805.6|11
1625184460000|2021-07-02 00:07:40|85856.8|85806.8|85857.1|85807.1|85859.6|85809.6|85856.7|85806.7|17
1625184470000|2021-07-02 00:07:50|85856.9|85806.9|85856.2|85806.2|85856.9|85806.9|85854.7|85804.7|15
1625184480000|2021-07-02 00:08:00|85855.9|85805.9|85857.6|85807.6|85858.7|85808.7|85855.8|85805.8|18
1625184490000|2021-07-02 00:08:10|85857.7|85807.7|85863.1|85813.1|85863.1|85813.1|85857.7|85807.7|29
1625184500000|2021-07-02 00:08:20|85862.4|85812.4|85863.1|85813.1|85863.1|85813.1|85862.2|85812.2|11
1625184510000|2021-07-02 00:08:30|85863|85813|85859.9|85809.9|85863|85813|85859.2|85809.2|17
1625184520000|2021-07-02 00:08:40|85859.8|85809.8|85860.4|85810.4|85861.1|85811.1|85859.8|85809.8|13
1625184530000|2021-07-02 00:08:50|85860.6|85810.6|85867.2|85817.2|85869.7|85819.7|85860.4|85810.4|23
1625184540000|2021-07-02 00:09:00|85866.6|85816.6|85866.6|85816.6|85867.2|85817.2|85864.7|85814.7|19
1625184550000|2021-07-02 00:09:10|85866.7|85816.7|85860.7|85810.7|85866.7|85816.7|85859.2|85809.2|23
1625184560000|2021-07-02 00:09:20|85860.4|85810.4|85859.2|85809.2|85861.5|85811.5|85856.8|85806.8|21
1625184570000|2021-07-02 00:09:30|85858.9|85808.9|85859.8|85809.8|85859.8|85809.8|85858.4|85808.4|15
1625184580000|2021-07-02 00:09:40|85859.5|85809.5|85859.2|85809.2|85859.7|85809.7|85857.3|85807.3|20
1625184590000|2021-07-02 00:09:50|85858.7|85808.7|85859.3|85809.3|85859.5|85809.5|85858.7|85808.7|14
1625184600000|2021-07-02 00:10:00|85859.1|85809.1|85859.7|85809.7|85860|85810|85858.9|85808.9|16
1625184610000|2021-07-02 00:10:10|85859.6|85809.6|85859.6|85809.6|85860|85810|85859.3|85809.3|13
1625184620000|2021-07-02 00:10:20|85859.5|85809.5|85856.1|85806.1|85859.7|85809.7|85855.4|85805.4|25
1625184630000|2021-07-02 00:10:30|85856.2|85806.2|85859.3|85809.3|85859.8|85809.8|85855.9|85805.9|24
1625184640000|2021-07-02 00:10:40|85858.9|85808.9|85859.5|85809.5|85859.8|85809.8|85858.8|85808.8|23
1625184650000|2021-07-02 00:10:50|85859.7|85809.7|85862.2|85812.2|85862.5|85812.5|85859|85809|16
1625184660000|2021-07-02 00:11:00|85862|85812|85863|85813|85863|85813|85861.7|85811.7|14
1625184670000|2021-07-02 00:11:10|85861.3|85811.3|85861.8|85811.8|85861.9|85811.9|85859.8|85809.8|18
1625184680000|2021-07-02 00:11:20|85862.1|85812.1|85860|85810|85862.1|85812.1|85857.5|85807.5|21
1625184690000|2021-07-02 00:11:30|85860.5|85810.5|85857.4|85807.4|85862|85812|85857.3|85807.3|19
1625184700000|2021-07-02 00:11:40|85857.5|85807.5|85858.9|85808.9|85859.1|85809.1|85857.3|85807.3|16
1625184710000|2021-07-02 00:11:50|85858.6|85808.6|85858.4|85808.4|85859.2|85809.2|85857.1|85807.1|18
1625184720000|2021-07-02 00:12:00|85858|85808|85859.7|85809.7|85859.8|85809.8|85857.4|85807.4|21
1625184730000|2021-07-02 00:12:10|85860|85810|85860.2|85810.2|85860.8|85810.8|85859.6|85809.6|16
1625184740000|2021-07-02 00:12:20|85860.3|85810.3|85857.4|85807.4|85860.3|85810.3|85856.6|85806.6|24
1625184750000|2021-07-02 00:12:30|85857.7|85807.7|85856.2|85806.2|85859.6|85809.6|85856.2|85806.2|17
1625184760000|2021-07-02 00:12:40|85857.9|85807.9|85857.5|85807.5|85859.1|85809.1|85856.4|85806.4|20
1625184770000|2021-07-02 00:12:50|85857.4|85807.4|85856.7|85806.7|85859.2|85809.2|85856.5|85806.5|12
1625184780000|2021-07-02 00:13:00|85856.5|85806.5|85858.1|85808.1|85858.4|85808.4|85856.2|85806.2|18
1625184790000|2021-07-02 00:13:10|85857.9|85807.9|85857.9|85807.9|85857.9|85807.9|85855.6|85805.6|14
1625184800000|2021-07-02 00:13:20|85858.3|85808.3|85859.4|85809.4|85859.4|85809.4|85858.1|85808.1|7
1625184810000|2021-07-02 00:13:30|85859.3|85809.3|85859|85809|85863.2|85813.2|85859|85809|7
1625184820000|2021-07-02 00:13:40|85859.7|85809.7|85860.1|85810.1|85860.6|85810.6|85859|85809|13
1625184830000|2021-07-02 00:13:50|85860|85810|85860.4|85810.4|85860.9|85810.9|85859.9|85809.9|7
1625184840000|2021-07-02 00:14:00|85860.5|85810.5|85859.5|85809.5|85861.1|85811.1|85859.5|85809.5|13
1625184850000|2021-07-02 00:14:10|85859.8|85809.8|85862|85812|85862|85812|85859.5|85809.5|9
1625184860000|2021-07-02 00:14:20|85860.5|85810.5|85860.5|85810.5|85862.1|85812.1|85859.7|85809.7|23
1625184870000|2021-07-02 00:14:30|85860.7|85810.7|85861.8|85811.8|85863.1|85813.1|85860.6|85810.6|13
1625184880000|2021-07-02 00:14:40|85861.7|85811.7|85859.1|85809.1|85862.9|85812.9|85854.8|85804.8|24
1625184890000|2021-07-02 00:14:50|85859.5|85809.5|85861.4|85811.4|85861.7|85811.7|85859.5|85809.5|23
1625184900000|2021-07-02 00:15:00|85861.6|85811.6|85869.1|85819.1|85869.1|85819.1|85861.5|85811.5|27
1625184910000|2021-07-02 00:15:10|85869|85819|85863.6|85813.6|85869|85819|85862.7|85812.7|29
1625184920000|2021-07-02 00:15:20|85863.3|85813.3|85864|85814|85864.8|85814.8|85862.3|85812.3|22
1625184930000|2021-07-02 00:15:30|85864.2|85814.2|85863|85813|85864.6|85814.6|85863|85813|25
1625184940000|2021-07-02 00:15:40|85860|85810|85862.6|85812.6|85862.6|85812.6|85860|85810|14
1625184950000|2021-07-02 00:15:50|85862.5|85812.5|85865.5|85815.5|85866.1|85816.1|85862.3|85812.3|24
1625184960000|2021-07-02 00:16:00|85865.3|85815.3|85858.1|85808.1|85865.5|85821.5|85845.4|85806.1|24
1625184970000|2021-07-02 00:16:10|85858.5|85808.5|85856|85806|85858.5|85808.5|85854.7|85804.7|28
1625184980000|2021-07-02 00:16:20|85856.3|85806.3|85856.6|85806.6|85857.3|85807.3|85854.9|85804.9|29
1625184990000|2021-07-02 00:16:30|85856.8|85806.8|85858.9|85808.9|85860.4|85810.4|85856.7|85806.7|19
1625185000000|2021-07-02 00:16:40|85858.7|85808.7|85856.9|85806.9|85858.7|85808.7|85854.9|85804.9|24
1625185010000|2021-07-02 00:16:50|85857.1|85807.1|85857.8|85807.8|85859.7|85809.7|85857.1|85807.1|26
1625185020000|2021-07-02 00:17:00|85858.4|85808.4|85856.2|85806.2|85858.4|85808.4|85856|85806|16
1625185030000|2021-07-02 00:17:10|85857.2|85807.2|85856.3|85806.3|85857.2|85807.2|85855.9|85805.9|18
1625185040000|2021-07-02 00:17:20|85857.5|85807.5|85855.8|85805.8|85857.5|85807.5|85855.6|85805.6|17
1625185050000|2021-07-02 00:17:30|85855.9|85805.9|85857.2|85807.2|85857.3|85807.3|85855.8|85805.8|16
1625185060000|2021-07-02 00:17:40|85857|85807|85856.4|85806.4|85857.6|85807.6|85855.3|85805.3|10
1625185070000|2021-07-02 00:17:50|85856.3|85806.3|85857.4|85807.4|85857.4|85807.4|85855.4|85805.4|16
1625185080000|2021-07-02 00:18:00|85857.9|85807.9|85858.3|85808.3|85858.3|85808.3|85857.5|85807.5|12
1625185090000|2021-07-02 00:18:10|85859.1|85809.1|85858.8|85808.8|85860|85810|85858.4|85808.4|19
1625185100000|2021-07-02 00:18:20|85858.9|85808.9|85855.1|85805.1|85859.8|85809.8|85855.1|85805.1|26
1625185110000|2021-07-02 00:18:30|85855.2|85805.2|85855.8|85805.8|85856.5|85806.5|85855.2|85805.2|17
1625185120000|2021-07-02 00:18:40|85856|85806|85858|85808|85858|85808|85856|85806|9
1625185130000|2021-07-02 00:18:50|85858.1|85808.1|85856.1|85806.1|85859.1|85809.1|85854.6|85804.6|26
1625185140000|2021-07-02 00:19:00|85856.5|85806.5|85856.1|85806.1|85858.1|85808.1|85855.2|85805.2|21
1625185150000|2021-07-02 00:19:10|85857.4|85807.4|85855.5|85805.5|85857.5|85807.5|85855.3|85805.3|15
1625185160000|2021-07-02 00:19:20|85856.4|85806.4|85853.1|85803.1|85857.5|85814.1|85838.8|85801.8|23
1625185170000|2021-07-02 00:19:30|85852.6|85802.6|85857|85807|85858.8|85808.8|85851.5|85801.5|21
1625185180000|2021-07-02 00:19:40|85856.8|85806.8|85856.9|85806.9|85857.7|85818.8|85843.6|85806.3|25
1625185190000|2021-07-02 00:19:50|85858.9|85808.9|85858.3|85808.3|85858.9|85808.9|85857.9|85807.9|17
1625185200000|2021-07-02 00:20:00|85858|85808|85863.7|85813.7|85866.8|85816.8|85857.6|85807.6|30
1625185210000|2021-07-02 00:20:10|85863.5|85813.5|85866.6|85816.6|85866.9|85816.9|85863.1|85813.1|15
1625185220000|2021-07-02 00:20:20|85866.4|85816.4|85864.1|85814.1|85867.4|85817.4|85864.1|85814.1|15
1625185230000|2021-07-02 00:20:30|85863.5|85813.5|85862.9|85812.9|85863.6|85813.6|85861.6|85811.6|14
1625185240000|2021-07-02 00:20:40|85863.4|85813.4|85864|85814|85864.3|85814.3|85863.2|85813.2|16
1625185250000|2021-07-02 00:20:50|85864.3|85814.3|85864.6|85814.6|85865.3|85815.3|85864.1|85814.1|20
1625185260000|2021-07-02 00:21:00|85864.7|85814.7|85866|85816|85866.5|85816.5|85864.1|85814.1|23
1625185270000|2021-07-02 00:21:10|85866.1|85816.1|85868.7|85818.7|85868.7|85818.7|85866|85816|25
1625185280000|2021-07-02 00:21:20|85868.8|85818.8|85865.5|85815.5|85869.3|85819.3|85865.2|85815.2|24
1625185290000|2021-07-02 00:21:30|85864|85814|85861.9|85811.9|85865.2|85824.3|85849|85810.1|26
1625185300000|2021-07-02 00:21:40|85862.8|85812.8|85863.4|85813.4|85863.4|85813.4|85861.9|85811.9|21
1625185310000|2021-07-02 00:21:50|85863.5|85813.5|85865.2|85815.2|85865.3|85815.3|85863|85813|16
1625185320000|2021-07-02 00:22:00|85864.9|85814.9|85865.1|85815.1|85865.7|85815.7|85864.5|85814.5|16
1625185330000|2021-07-02 00:22:10|85864.9|85814.9|85859.9|85809.9|85866|85816|85859.9|85809.9|12
1625185340000|2021-07-02 00:22:20|85860.3|85810.3|85858.8|85808.8|85860.6|85810.6|85858.4|85808.4|25
1625185350000|2021-07-02 00:22:30|85858.6|85808.6|85865.6|85815.6|85865.9|85815.9|85857.6|85807.6|22
1625185360000|2021-07-02 00:22:40|85866.7|85816.7|85863.1|85813.1|85866.7|85816.7|85862.7|85812.7|20
1625185370000|2021-07-02 00:22:50|85862.8|85812.8|85865.1|85815.1|85866.5|85816.5|85862.8|85812.8|20
1625185380000|2021-07-02 00:23:00|85866.2|85816.2|85862.4|85812.4|85866.2|85816.2|85861.5|85811.5|24
1625185390000|2021-07-02 00:23:10|85862.5|85812.5|85864.4|85814.4|85864.4|85814.4|85862.4|85812.4|15
1625185400000|2021-07-02 00:23:20|85863.1|85813.1|85861.5|85811.5|85864.9|85814.9|85861.5|85811.5|18
1625185410000|2021-07-02 00:23:30|85862.4|85812.4|85865|85815|85865|85815|85862.3|85812.3|16
1625185420000|2021-07-02 00:23:40|85866.4|85816.4|85864.9|85814.9|85866.4|85816.4|85864|85814|21
1625185430000|2021-07-02 00:23:50|85866|85816|85865.5|85815.5|85866.1|85816.1|85865.3|85815.3|18
1625185440000|2021-07-02 00:24:00|85866|85816|85864.2|85814.2|85866|85816|85863.8|85813.8|18
1625185450000|2021-07-02 00:24:10|85864.9|85814.9|85863.6|85813.6|85865.5|85815.5|85863|85813|22
1625185460000|2021-07-02 00:24:20|85863.4|85813.4|85864.1|85814.1|85864.7|85814.7|85863|85813|18
1625185470000|2021-07-02 00:24:30|85864.4|85814.4|85864.5|85814.5|85866.2|85816.2|85863|85813|27
1625185480000|2021-07-02 00:24:40|85865|85815|85864.1|85814.1|85865.3|85815.3|85863.7|85813.7|17
1625185490000|2021-07-02 00:24:50|85864.5|85814.5|85862.7|85812.7|85864.8|85814.8|85862.3|85812.3|16
1625185500000|2021-07-02 00:25:00|85862.9|85812.9|85862.8|85812.8|85864.4|85814.4|85862.3|85812.3|18
1625185510000|2021-07-02 00:25:10|85862.6|85812.6|85863.4|85813.4|85863.6|85813.6|85861|85811|25
1625185520000|2021-07-02 00:25:20|85863.3|85813.3|85861.9|85811.9|85863.3|85813.3|85860.4|85810.4|19
1625185530000|2021-07-02 00:25:30|85862.8|85812.8|85861.7|85811.7|85862.8|85812.8|85861.7|85811.7|13
1625185540000|2021-07-02 00:25:40|85862.8|85812.8|85860|85810|85863|85813|85859.7|85809.7|15
1625185550000|2021-07-02 00:25:50|85861.1|85811.1|85859.6|85809.6|85861.3|85811.3|85859.6|85809.6|15
1625185560000|2021-07-02 00:26:00|85859.5|85809.5|85873.6|85823.6|85873.9|85823.9|85859.5|85809.5|31
1625185570000|2021-07-02 00:26:10|85874|85824|85874.1|85824.1|85874.4|85824.4|85870.8|85820.8|30
1625185580000|2021-07-02 00:26:20|85874.2|85824.2|85874.5|85824.5|85875.5|85825.5|85874.2|85824.2|18
1625185590000|2021-07-02 00:26:30|85874.3|85824.3|85878.8|85828.8|85878.8|85828.8|85874.2|85824.2|21
1625185600000|2021-07-02 00:26:40|85879.1|85829.1|85880.3|85830.3|85880.3|85830.3|85876.2|85826.2|29
1625185610000|2021-07-02 00:26:50|85879.6|85829.6|85879.4|85829.4|85881.8|85831.8|85876.9|85826.9|30
1625185620000|2021-07-02 00:27:00|85879.5|85829.5|85878.9|85828.9|85879.8|85829.8|85877.9|85827.9|27
1625185630000|2021-07-02 00:27:10|85878.4|85828.4|85878.9|85828.9|85879.2|85829.2|85878.4|85828.4|16
1625185640000|2021-07-02 00:27:20|85879.4|85829.4|85877|85827|85879.5|85829.5|85877|85827|12
1625185650000|2021-07-02 00:27:30|85877.1|85827.1|85880.1|85830.1|85880.5|85830.5|85877.1|85827.1|24
1625185660000|2021-07-02 00:27:40|85879.9|85829.9|85879.1|85829.1|85881|85831|85878.3|85828.3|24
1625185670000|2021-07-02 00:27:50|85879.6|85829.6|85880.9|85830.9|85881.8|85831.8|85879.1|85829.1|29
1625185680000|2021-07-02 00:28:00|85881.6|85831.6|85882.4|85832.4|85884.4|85834.4|85881.5|85831.5|19
1625185690000|2021-07-02 00:28:10|85882.2|85832.2|85875.6|85825.6|85884.9|85834.9|85875.6|85825.6|17
1625185700000|2021-07-02 00:28:20|85875|85825|85877.1|85827.1|85880.1|85830.1|85875|85825|28
1625185710000|2021-07-02 00:28:30|85877.2|85827.2|85871.6|85821.6|85878.9|85828.9|85868.1|85818.1|23
1625185720000|2021-07-02 00:28:40|85874.1|85824.1|85870.9|85820.9|85874.1|85824.1|85869.7|85819.7|23
1625185730000|2021-07-02 00:28:50|85871.4|85821.4|85871.7|85821.7|85871.7|85821.7|85870.2|85820.2|24
1625185740000|2021-07-02 00:29:00|85871.3|85821.3|85868.8|85818.8|85874.9|85824.9|85868|85818|21
1625185750000|2021-07-02 00:29:10|85869.6|85819.6|85868.3|85818.3|85870.6|85820.6|85867|85817|25
1625185760000|2021-07-02 00:29:20|85868.1|85818.1|85867.6|85817.6|85869.7|85819.7|85867.3|85817.3|17
1625185770000|2021-07-02 00:29:30|85867.8|85817.8|85868.1|85818.1|85868.5|85818.5|85867.5|85817.5|10
1625185780000|2021-07-02 00:29:40|85867.9|85817.9|85867.3|85817.3|85869.1|85819.1|85866.8|85816.8|18
1625185790000|2021-07-02 00:29:50|85867.4|85817.4|85865.7|85815.7|85867.6|85817.6|85864.5|85814.5|17
1625185800000|2021-07-02 00:30:00|85867.7|85817.7|85864.5|85814.5|85867.7|85817.7|85863.1|85813.1|34
1625185810000|2021-07-02 00:30:10|85864.8|85814.8|85865.5|85815.5|85866.9|85816.9|85863.9|85813.9|18
1625185820000|2021-07-02 00:30:20|85865.4|85815.4|85865.2|85815.2|85866.3|85816.3|85864.1|85814.1|23
1625185830000|2021-07-02 00:30:30|85864.9|85814.9|85861.5|85811.5|85865|85815|85861.4|85811.4|22
1625185840000|2021-07-02 00:30:40|85861.4|85811.4|85862.8|85812.8|85862.8|85812.8|85861.4|85811.4|27
1625185850000|2021-07-02 00:30:50|85862.9|85812.9|85859.4|85809.4|85862.9|85812.9|85859.2|85809.2|26
1625185860000|2021-07-02 00:31:00|85859.5|85809.5|85860.8|85810.8|85861.3|85811.3|85859.5|85809.5|11
1625185870000|2021-07-02 00:31:10|85857.2|85832.2|85861|85811|85865.4|85832.2|85857.2|85809|25
1625185880000|2021-07-02 00:31:20|85859.5|85809.5|85861.3|85811.3|85862|85812|85859.3|85809.3|18
1625185890000|2021-07-02 00:31:30|85860.4|85810.4|85860|85810|85860.6|85810.6|85859.3|85809.3|18
1625185900000|2021-07-02 00:31:40|85857.9|85807.9|85858.7|85808.7|85859.2|85809.2|85857.3|85807.3|24
1625185910000|2021-07-02 00:31:50|85859.9|85809.9|85860|85810|85860.9|85822.7|85847|85808|24
1625185920000|2021-07-02 00:32:00|85859.6|85809.6|85857.3|85807.3|85860.2|85822.5|85846.4|85807.3|19
1625185930000|2021-07-02 00:32:10|85857.4|85807.4|85859.1|85809.1|85859.3|85809.3|85857.4|85807.4|14
1625185940000|2021-07-02 00:32:20|85858.9|85808.9|85858.2|85808.2|85859.6|85809.6|85858.2|85808.2|10
1625185950000|2021-07-02 00:32:30|85857.6|85807.6|85860.9|85810.9|85861.6|85811.6|85856.3|85806.3|27
1625185960000|2021-07-02 00:32:40|85860.7|85810.7|85860.3|85810.3|85862|85812|85859.9|85809.9|21
1625185970000|2021-07-02 00:32:50|85860.5|85810.5|85857.1|85807.1|85860.5|85810.5|85856.8|85806.8|15
1625185980000|2021-07-02 00:33:00|85856.9|85806.9|85859|85809|85861.9|85811.9|85856.7|85806.7|26
1625185990000|2021-07-02 00:33:10|85858|85808|85858.8|85808.8|85861.2|85811.2|85857.8|85807.8|35
1625186000000|2021-07-02 00:33:20|85858.5|85808.5|85858.2|85808.2|85859.2|85809.2|85857.9|85807.9|25
1625186010000|2021-07-02 00:33:30|85858.3|85808.3|85847.7|85822.7|85860|85822.9|85847.7|85808.3|21
1625186020000|2021-07-02 00:33:40|85847.3|85822.3|85857.4|85807.4|85861.2|85822.3|85847.3|85806.1|16
1625186030000|2021-07-02 00:33:50|85857.1|85807.1|85855.2|85805.2|85860.5|85810.5|85855.2|85805.2|17
1625186040000|2021-07-02 00:34:00|85855.3|85805.3|85856.1|85806.1|85856.1|85806.1|85854.5|85804.5|10
1625186050000|2021-07-02 00:34:10|85856.6|85806.6|85854.8|85804.8|85856.6|85806.6|85854.4|85804.4|24
1625186060000|2021-07-02 00:34:20|85855.4|85805.4|85857.7|85807.7|85857.8|85807.8|85854.7|85804.7|17
1625186070000|2021-07-02 00:34:30|85845.1|85820.1|85844.1|85819.1|85856.5|85821.4|85842.2|85804.1|24
1625186080000|2021-07-02 00:34:40|85845|85820|85856.7|85806.7|85857.1|85820|85842.3|85804.9|15
1625186090000|2021-07-02 00:34:50|85856.6|85806.6|85854.8|85804.8|85858.1|85817.2|85842.1|85804.4|28
1625186100000|2021-07-02 00:35:00|85854.9|85804.9|85855.7|85805.7|85856.1|85806.1|85854.8|85804.8|24
1625186110000|2021-07-02 00:35:10|85855.4|85805.4|85851.3|85801.3|85855.8|85805.8|85851.3|85801.3|25
1625186120000|2021-07-02 00:35:20|85850.9|85800.9|85851.9|85801.9|85854.8|85804.8|85848.6|85798.6|27
1625186130000|2021-07-02 00:35:30|85852.8|85802.8|85852|85802|85853.6|85803.6|85851.7|85801.7|16
1625186140000|2021-07-02 00:35:40|85851.9|85801.9|85852|85802|85853.1|85803.1|85851.9|85801.9|13
1625186150000|2021-07-02 00:35:50|85851.3|85801.3|85853.9|85803.9|85855.2|85805.2|85850.4|85800.4|20
1625186160000|2021-07-02 00:36:00|85853.5|85803.5|85851.5|85801.5|85853.5|85815.7|85839.5|85801.2|22
1625186170000|2021-07-02 00:36:10|85851.7|85801.7|85850.3|85800.3|85852.8|85814.8|85839.3|85800.3|18
1625186180000|2021-07-02 00:36:20|85850.9|85800.9|85848.9|85798.9|85851.2|85801.2|85846.3|85796.3|26
1625186190000|2021-07-02 00:36:30|85850.2|85800.2|85848.9|85798.9|85851.4|85801.4|85847.5|85797.5|23
1625186200000|2021-07-02 00:36:40|85848.8|85798.8|85848.6|85798.6|85849.2|85799.2|85846.9|85796.9|21
1625186210000|2021-07-02 00:36:50|85848.1|85798.1|85846.2|85796.2|85848.7|85798.7|85845.8|85795.8|24
1625186220000|2021-07-02 00:37:00|85845.9|85795.9|85846.1|85796.1|85846.5|85796.5|85845|85795|17
1625186230000|2021-07-02 00:37:10|85845.8|85795.8|85847.5|85797.5|85847.5|85797.5|85845.8|85795.8|17
1625186240000|2021-07-02 00:37:20|85847.7|85797.7|85842.3|85792.3|85848.3|85798.3|85841.6|85791.6|18
1625186250000|2021-07-02 00:37:30|85842.1|85792.1|85843.2|85793.2|85843.7|85793.7|85841.4|85791.4|15
1625186260000|2021-07-02 00:37:40|85844.2|85794.2|85842.9|85792.9|85845|85795|85842.9|85792.9|9
1625186270000|2021-07-02 00:37:50|85842.6|85792.6|85842.7|85792.7|85845.4|85795.4|85842.3|85792.3|17
1625186280000|2021-07-02 00:38:00|85842.8|85792.8|85839.2|85789.2|85844.4|85794.4|85839.2|85789.2|21
1625186290000|2021-07-02 00:38:10|85839|85789|85841.7|85791.7|85842|85792|85839|85789|19
1625186300000|2021-07-02 00:38:20|85841.9|85791.9|85838.3|85788.3|85841.9|85791.9|85838.3|85788.3|14
1625186310000|2021-07-02 00:38:30|85838.1|85788.1|85837.9|85787.9|85839|85789|85837.9|85787.9|11
1625186320000|2021-07-02 00:38:40|85838.6|85788.6|85846.6|85796.6|85847.2|85808.3|85833.3|85788.6|16
1625186330000|2021-07-02 00:38:50|85845.7|85795.7|85844.2|85794.2|85846.2|85808.4|85832.5|85793.6|23
1625186340000|2021-07-02 00:39:00|85844.7|85794.7|85846.4|85796.4|85846.4|85796.4|85844.7|85794.7|23
1625186350000|2021-07-02 00:39:10|85846.3|85796.3|85846.8|85796.8|85847.4|85797.4|85845.6|85795.6|21
1625186360000|2021-07-02 00:39:20|85846.9|85796.9|85847|85797|85847.8|85797.8|85846.4|85796.4|20
1625186370000|2021-07-02 00:39:30|85847.9|85797.9|85847|85797|85848.3|85798.3|85846.3|85796.3|14
1625186380000|2021-07-02 00:39:40|85846.8|85796.8|85846.5|85796.5|85848.3|85798.3|85845.4|85795.4|21
1625186390000|2021-07-02 00:39:50|85846.6|85796.6|85849.3|85799.3|85849.3|85799.3|85846.6|85796.6|17
1625186400000|2021-07-02 00:40:00|85849.2|85799.2|85854.1|85804.1|85854.1|85804.1|85849|85799|30
1625186410000|2021-07-02 00:40:10|85854.3|85804.3|85855.6|85805.6|85855.8|85805.8|85852.3|85802.3|21
1625186420000|2021-07-02 00:40:20|85855.4|85805.4|85854.4|85804.4|85855.9|85805.9|85853|85803|17
1625186430000|2021-07-02 00:40:30|85854.7|85804.7|85853.6|85803.6|85854.7|85804.7|85853.2|85803.2|9
1625186440000|2021-07-02 00:40:40|85854.7|85804.7|85852.1|85802.1|85854.9|85804.9|85852.1|85802.1|14
1625186450000|2021-07-02 00:40:50|85851.9|85801.9|85847.4|85797.4|85851.9|85801.9|85846.4|85796.4|29
1625186460000|2021-07-02 00:41:00|85847.6|85797.6|85845.2|85795.2|85850.4|85800.4|85845.1|85795.1|21
1625186470000|2021-07-02 00:41:10|85845.5|85795.5|85847.8|85797.8|85847.9|85797.9|85844.4|85794.4|29
1625186480000|2021-07-02 00:41:20|85845.2|85795.2|85841.8|85791.8|85847.6|85797.6|85840.9|85790.9|17
1625186490000|2021-07-02 00:41:30|85841.3|85791.3|85842.9|85792.9|85843.7|85793.7|85840.7|85790.7|29
1625186500000|2021-07-02 00:41:40|85843|85793|85842.4|85792.4|85843.3|85793.3|85841|85791|15
1625186510000|2021-07-02 00:41:50|85842.5|85792.5|85843.2|85793.2|85843.6|85793.6|85842.5|85792.5|22
1625186520000|2021-07-02 00:42:00|85842.9|85792.9|85844.7|85794.7|85845.9|85795.9|85842.6|85792.6|22
1625186530000|2021-07-02 00:42:10|85844.5|85794.5|85843.4|85793.4|85846.2|85796.2|85843.4|85793.4|24
1625186540000|2021-07-02 00:42:20|85842.4|85792.4|85841.5|85791.5|85842.4|85792.4|85840.5|85790.5|20
1625186550000|2021-07-02 00:42:30|85842.2|85792.2|85841.5|85791.5|85842.5|85792.5|85840.9|85790.9|14
1625186560000|2021-07-02 00:42:40|85841.2|85791.2|85840.3|85790.3|85842|85792|85839.4|85789.4|19
1625186570000|2021-07-02 00:42:50|85839.4|85789.4|85838.8|85788.8|85840.6|85790.6|85838.3|85788.3|27
1625186580000|2021-07-02 00:43:00|85839.1|85789.1|85838.6|85788.6|85840.5|85790.5|85838.6|85788.6|18
1625186590000|2021-07-02 00:43:10|85838.7|85788.7|85837.8|85787.8|85839.3|85789.3|85837.1|85787.1|21
1625186600000|2021-07-02 00:43:20|85839.3|85789.3|85839.1|85789.1|85839.7|85789.7|85836.7|85786.7|22
1625186610000|2021-07-02 00:43:30|85839.5|85789.5|85839.6|85789.6|85840.4|85790.4|85839.4|85789.4|15
1625186620000|2021-07-02 00:43:40|85840.5|85790.5|85838.4|85788.4|85840.6|85790.6|85837.1|85787.1|19
1625186630000|2021-07-02 00:43:50|85839.8|85789.8|85837.6|85787.6|85839.8|85789.8|85837.5|85787.5|18
1625186640000|2021-07-02 00:44:00|85838.2|85788.2|85834.9|85784.9|85838.2|85788.2|85832.6|85782.6|22
1625186650000|2021-07-02 00:44:10|85834.6|85784.6|85834.7|85784.7|85836|85786|85834.5|85784.5|27
1625186660000|2021-07-02 00:44:20|85834.6|85784.6|85833.5|85783.5|85835.1|85785.1|85832.6|85782.6|23
1625186670000|2021-07-02 00:44:30|85833.9|85783.9|85833.6|85783.6|85834|85784|85832.8|85782.8|11
1625186680000|2021-07-02 00:44:40|85834|85784|85834.1|85784.1|85835.7|85785.7|85832.9|85782.9|24
1625186690000|2021-07-02 00:44:50|85834.9|85784.9|85838.1|85788.1|85838.7|85788.7|85834.1|85784.1|23
1625186700000|2021-07-02 00:45:00|85837.9|85787.9|85837.8|85787.8|85839|85789|85836.4|85786.4|12
1625186710000|2021-07-02 00:45:10|85837.7|85787.7|85840.3|85790.3|85841.1|85791.1|85837.7|85787.7|19
1625186720000|2021-07-02 00:45:20|85841.4|85791.4|85837.6|85787.6|85841.4|85791.4|85837|85787|14
1625186730000|2021-07-02 00:45:30|85838.1|85788.1|85839|85789|85839|85789|85836.9|85786.9|14
1625186740000|2021-07-02 00:45:40|85838.9|85788.9|85839.4|85789.4|85840|85790|85838.6|85788.6|18
1625186750000|2021-07-02 00:45:50|85840|85790|85840.8|85790.8|85841|85791|85839.3|85789.3|16
1625186760000|2021-07-02 00:46:00|85841.9|85791.9|85840.1|85790.1|85841.9|85791.9|85838.7|85788.7|12
1625186770000|2021-07-02 00:46:10|85841|85791|85839.6|85789.6|85841|85791|85839.5|85789.5|6
1625186780000|2021-07-02 00:46:20|85840.4|85790.4|85838.3|85788.3|85840.8|85790.8|85838.3|85788.3|23
1625186790000|2021-07-02 00:46:30|85837.5|85787.5|85837|85787|85838.4|85788.4|85836.8|85786.8|19
1625186800000|2021-07-02 00:46:40|85837.3|85787.3|85838.5|85788.5|85839.6|85789.6|85836.8|85786.8|20
1625186810000|2021-07-02 00:46:50|85838.6|85788.6|85847.3|85797.3|85848.9|85810.1|85827.8|85788.6|32
1625186820000|2021-07-02 00:47:00|85847.4|85797.4|85847.7|85797.7|85850.3|85800.3|85847.4|85797.4|21
1625186830000|2021-07-02 00:47:10|85846|85796|85842.9|85792.9|85846.9|85796.9|85841.3|85791.3|25
1625186840000|2021-07-02 00:47:20|85844.9|85794.9|85844.2|85794.2|85844.9|85794.9|85842.9|85792.9|20
1625186850000|2021-07-02 00:47:30|85845.4|85795.4|85843.5|85793.5|85845.4|85795.4|85843.3|85793.3|20
1625186860000|2021-07-02 00:47:40|85844.5|85794.5|85841.8|85791.8|85844.5|85794.5|85840.6|85790.6|14
1625186870000|2021-07-02 00:47:50|85841.6|85791.6|85842.3|85792.3|85843.6|85793.6|85840.8|85790.8|27
1625186880000|2021-07-02 00:48:00|85842.2|85792.2|85843.5|85793.5|85844.9|85794.9|85842.2|85792.2|27
1625186890000|2021-07-02 00:48:10|85844|85794|85846.6|85796.6|85847.9|85797.9|85844|85794|25
1625186900000|2021-07-02 00:48:20|85847.6|85797.6|85846.4|85796.4|85847.7|85797.7|85846.1|85796.1|25
1625186910000|2021-07-02 00:48:30|85847.4|85797.4|85843.9|85793.9|85847.5|85797.5|85843.6|85793.6|17
1625186920000|2021-07-02 00:48:40|85843.8|85793.8|85846.1|85796.1|85846.1|85796.1|85843.5|85793.5|12
1625186930000|2021-07-02 00:48:50|85846.5|85796.5|85850.8|85800.8|85852.6|85802.6|85846.5|85796.5|25
1625186940000|2021-07-02 00:49:00|85850.9|85800.9|85850.8|85800.8|85851.1|85801.1|85848.5|85798.5|28
1625186950000|2021-07-02 00:49:10|85850.6|85800.6|85851.5|85801.5|85851.6|85801.6|85850.6|85800.6|14
1625186960000|2021-07-02 00:49:20|85851.6|85801.6|85851.7|85801.7|85853.4|85803.4|85850.9|85800.9|20
1625186970000|2021-07-02 00:49:30|85852|85802|85848.8|85798.8|85853.6|85803.6|85848.1|85798.1|23
1625186980000|2021-07-02 00:49:40|85847.7|85797.7|85848.6|85798.6|85850.2|85800.2|85846.9|85796.9|27
1625186990000|2021-07-02 00:49:50|85848.8|85798.8|85851.4|85801.4|85851.8|85801.8|85848.8|85798.8|29
1625187000000|2021-07-02 00:50:00|85851.7|85801.7|85850.6|85800.6|85851.8|85801.8|85850.3|85800.3|19
1625187010000|2021-07-02 00:50:10|85850.7|85800.7|85849.9|85799.9|85851|85801|85846|85796|26
1625187020000|2021-07-02 00:50:20|85848.6|85798.6|85845.8|85795.8|85849.3|85799.3|85845.6|85795.6|18
1625187030000|2021-07-02 00:50:30|85845.9|85795.9|85844.8|85794.8|85846.7|85796.7|85844.2|85794.2|16
1625187040000|2021-07-02 00:50:40|85844.7|85794.7|85848|85798|85848.5|85798.5|85844.7|85794.7|18
1625187050000|2021-07-02 00:50:50|85848.6|85798.6|85848.8|85798.8|85849.4|85799.4|85847.1|85797.1|28
1625187060000|2021-07-02 00:51:00|85848.9|85798.9|85849.3|85799.3|85849.9|85799.9|85848.6|85798.6|19
1625187070000|2021-07-02 00:51:10|85848.8|85798.8|85852.4|85802.4|85852.4|85802.4|85848.8|85798.8|20
1625187080000|2021-07-02 00:51:20|85852.5|85802.5|85850.9|85800.9|85853.2|85803.2|85850.1|85800.1|25
1625187090000|2021-07-02 00:51:30|85850.6|85800.6|85848.2|85798.2|85850.6|85800.6|85848|85798|23
1625187100000|2021-07-02 00:51:40|85848.6|85798.6|85849.7|85799.7|85850.5|85800.5|85848.1|85798.1|15
1625187110000|2021-07-02 00:51:50|85849.9|85799.9|85851.2|85801.2|85852.2|85802.2|85848.9|85798.9|19
1625187120000|2021-07-02 00:52:00|85851|85801|85850.5|85800.5|85852.2|85802.2|85849.2|85799.2|23
1625187130000|2021-07-02 00:52:10|85850.3|85800.3|85852.8|85802.8|85856.6|85806.6|85849.4|85799.4|30
1625187140000|2021-07-02 00:52:20|85851|85801|85858.5|85808.5|85859.9|85809.9|85851|85801|32
1625187150000|2021-07-02 00:52:30|85858.4|85808.4|85859.5|85809.5|85862.1|85812.1|85858.4|85808.4|30
1625187160000|2021-07-02 00:52:40|85859.6|85809.6|85862.2|85812.2|85865.4|85815.4|85859.5|85809.5|32
1625187170000|2021-07-02 00:52:50|85861.8|85811.8|85864.2|85814.2|85864.8|85814.8|85861.8|85811.8|24
1625187180000|2021-07-02 00:53:00|85864.1|85814.1|85861.6|85811.6|85864.1|85814.1|85860.1|85810.1|26
1625187190000|2021-07-02 00:53:10|85861.3|85811.3|85854.7|85804.7|85861.3|85811.3|85852.3|85802.3|27
1625187200000|2021-07-02 00:53:20|85854.8|85804.8|85856.3|85806.3|85856.3|85806.3|85851.4|85801.4|26
1625187210000|2021-07-02 00:53:30|85856|85806|85859|85809|85860.9|85810.9|85855.7|85805.7|35
1625187220000|2021-07-02 00:53:40|85858.4|85808.4|85858.3|85808.3|85859.4|85809.4|85857.5|85807.5|35
1625187230000|2021-07-02 00:53:50|85858.1|85808.1|85853.1|85803.1|85861.4|85811.4|85850.2|85800.2|31
1625187240000|2021-07-02 00:54:00|85850.6|85800.6|85844.7|85794.7|85850.6|85800.6|85839.8|85789.8|40
1625187250000|2021-07-02 00:54:10|85848.8|85798.8|85855|85805|85855|85805|85847.3|85797.3|32
1625187260000|2021-07-02 00:54:20|85854.7|85804.7|85853.3|85803.3|85854.8|85804.8|85852.4|85802.4|25
1625187270000|2021-07-02 00:54:30|85853.4|85803.4|85853.2|85803.2|85854.5|85804.5|85852.8|85802.8|30
1625187280000|2021-07-02 00:54:40|85852.2|85802.2|85850.4|85800.4|85853.9|85803.9|85850.4|85800.4|26
1625187290000|2021-07-02 00:54:50|85850.6|85800.6|85849.9|85799.9|85853.2|85803.2|85849.8|85799.8|37
1625187300000|2021-07-02 00:55:00|85852.2|85802.2|85856.1|85806.1|85858.9|85808.9|85850.3|85800.3|38
1625187310000|2021-07-02 00:55:10|85856.4|85806.4|85860.4|85810.4|85860.7|85810.7|85855.4|85805.4|36
1625187320000|2021-07-02 00:55:20|85860.5|85810.5|85859.4|85809.4|85860.9|85810.9|85857.3|85807.3|27
1625187330000|2021-07-02 00:55:30|85859.6|85809.6|85858.8|85808.8|85859.6|85809.6|85858|85808|15
1625187340000|2021-07-02 00:55:40|85858.9|85808.9|85859.6|85809.6|85860.4|85810.4|85857.5|85807.5|16
1625187350000|2021-07-02 00:55:50|85859.7|85809.7|85860.5|85810.5|85861.4|85811.4|85859.6|85809.6|21
1625187360000|2021-07-02 00:56:00|85860.6|85810.6|85858.5|85808.5|85860.6|85810.6|85858.5|85808.5|15
1625187370000|2021-07-02 00:56:10|85858.7|85808.7|85862.5|85812.5|85862.5|85812.5|85858.7|85808.7|13
1625187380000|2021-07-02 00:56:20|85863.3|85813.3|85862.3|85812.3|85863.6|85813.6|85861.7|85811.7|22
1625187390000|2021-07-02 00:56:30|85862.7|85812.7|85859.1|85809.1|85862.7|85812.7|85858.6|85808.6|23
1625187400000|2021-07-02 00:56:40|85858.8|85808.8|85859.4|85809.4|85859.8|85809.8|85857.3|85807.3|11
1625187410000|2021-07-02 00:56:50|85859.3|85809.3|85861.1|85811.1|85862.2|85812.2|85858.4|85808.4|21
1625187420000|2021-07-02 00:57:00|85860.5|85810.5|85865.7|85815.7|85867.4|85817.4|85860.5|85810.5|27
1625187430000|2021-07-02 00:57:10|85867.1|85817.1|85862.3|85812.3|85867.2|85817.2|85862.3|85812.3|20
1625187440000|2021-07-02 00:57:20|85862.4|85812.4|85862.8|85812.8|85864|85814|85861.9|85811.9|22
1625187450000|2021-07-02 00:57:30|85863.8|85813.8|85868.6|85818.6|85869.8|85819.8|85863.8|85813.8|27
1625187460000|2021-07-02 00:57:40|85868.2|85818.2|85868.1|85818.1|85869.3|85819.3|85868|85818|25
1625187470000|2021-07-02 00:57:50|85868.5|85818.5|85867.8|85817.8|85868.5|85818.5|85865.7|85815.7|21
1625187480000|2021-07-02 00:58:00|85868.4|85818.4|85866.3|85816.3|85868.6|85818.6|85865.7|85815.7|27
1625187490000|2021-07-02 00:58:10|85866.6|85816.6|85865.6|85815.6|85867.8|85817.8|85865.6|85815.6|26
1625187500000|2021-07-02 00:58:20|85865.8|85815.8|85866.3|85816.3|85866.7|85816.7|85864.9|85814.9|21
1625187510000|2021-07-02 00:58:30|85868.2|85818.2|85866.7|85816.7|85868.2|85818.2|85866.3|85816.3|17
1625187520000|2021-07-02 00:58:40|85867|85817|85867.4|85817.4|85867.7|85817.7|85865.8|85815.8|16
1625187530000|2021-07-02 00:58:50|85868|85818|85866.7|85816.7|85868|85818|85866.1|85816.1|14
1625187540000|2021-07-02 00:59:00|85866.5|85816.5|85866|85816|85866.5|85816.5|85865.4|85815.4|17
1625187550000|2021-07-02 00:59:10|85865.4|85815.4|85866.5|85816.5|85866.7|85816.7|85864.8|85814.8|20
1625187560000|2021-07-02 00:59:20|85866.2|85816.2|85866.1|85816.1|85868.5|85818.5|85865.3|85815.3|35
1625187570000|2021-07-02 00:59:30|85866.7|85816.7|85867.1|85817.1|85868.4|85818.4|85866.2|85816.2|27
1625187580000|2021-07-02 00:59:40|85868.2|85818.2|85867.6|85817.6|85868.2|85818.2|85867.3|85817.3|20
1625187590000|2021-07-02 00:59:50|85868.3|85818.3|85865.7|85815.7|85869.5|85819.5|85864.7|85814.7|28
1625187600000|2021-07-02 01:00:00|85867.1|85817.1|85859.2|85809.2|85867.8|85817.8|85855|85805|38
1625187610000|2021-07-02 01:00:10|85859.4|85809.4|85863.8|85813.8|85863.8|85813.8|85856.8|85806.8|31
1625187620000|2021-07-02 01:00:20|85863.7|85813.7|85866.1|85816.1|85866.4|85816.4|85862.9|85812.9|33
1625187630000|2021-07-02 01:00:30|85867.4|85817.4|85868.4|85818.4|85871.1|85821.1|85866.4|85816.4|30
1625187640000|2021-07-02 01:00:40|85871.3|85821.3|85875|85825|85876.3|85826.3|85870.5|85820.5|35
1625187650000|2021-07-02 01:00:50|85875.4|85825.4|85874.5|85824.5|85876.4|85826.4|85870.9|85820.9|40
1625187660000|2021-07-02 01:01:00|85874.2|85824.2|85875.3|85825.3|85875.6|85825.6|85874.2|85824.2|29
1625187670000|2021-07-02 01:01:10|85875.2|85825.2|85872.3|85822.3|85876.2|85826.2|85869.8|85819.8|33
1625187680000|2021-07-02 01:01:20|85872.5|85822.5|85871.2|85821.2|85872.5|85822.5|85870.2|85820.2|28
1625187690000|2021-07-02 01:01:30|85871.5|85821.5|85874.4|85824.4|85874.4|85824.4|85871.1|85821.1|29
1625187700000|2021-07-02 01:01:40|85877.3|85827.3|85874.8|85824.8|85877.3|85827.3|85869.3|85819.3|36
1625187710000|2021-07-02 01:01:50|85875.4|85825.4|85877.1|85827.1|85877.4|85827.4|85874.6|85824.6|29
1625187720000|2021-07-02 01:02:00|85876.9|85826.9|85869.6|85819.6|85876.9|85826.9|85869.6|85819.6|31
1625187730000|2021-07-02 01:02:10|85869.8|85819.8|85870.7|85820.7|85871.4|85821.4|85869.4|85819.4|31
1625187740000|2021-07-02 01:02:20|85870.5|85820.5|85870.4|85820.4|85871|85821|85870|85820|26
1625187750000|2021-07-02 01:02:30|85870.6|85820.6|85867.2|85817.2|85873.8|85823.8|85865.5|85815.5|22
1625187760000|2021-07-02 01:02:40|85865.1|85815.1|85866.5|85816.5|85867.2|85827.8|85852.2|85813.8|35
1625187770000|2021-07-02 01:02:50|85866.2|85816.2|85865.7|85815.7|85867|85817|85864.5|85814.5|26
1625187780000|2021-07-02 01:03:00|85865.3|85815.3|85853.1|85803.1|85865.9|85815.9|85848.7|85798.7|41
1625187790000|2021-07-02 01:03:10|85852.4|85802.4|85846.2|85796.2|85855.2|85805.2|85845.8|85795.8|37
1625187800000|2021-07-02 01:03:20|85846.7|85796.7|85839.7|85789.7|85852.4|85802.4|85838.9|85788.9|39
1625187810000|2021-07-02 01:03:30|85840.7|85790.7|85839.8|85789.8|85842.3|85792.3|85839.3|85789.3|28
1625187820000|2021-07-02 01:03:40|85841.2|85791.2|85837.6|85787.6|85843.3|85793.3|85837.4|85787.4|32
1625187830000|2021-07-02 01:03:50|85838|85788|85843.4|85793.4|85845.9|85795.9|85838|85788|37
1625187840000|2021-07-02 01:04:00|85843.2|85793.2|85846.3|85796.3|85847|85797|85842.3|85792.3|30
1625187850000|2021-07-02 01:04:10|85845.9|85795.9|85844.9|85794.9|85847.2|85797.2|85842.8|85792.8|38
1625187860000|2021-07-02 01:04:20|85844.8|85794.8|85843.6|85793.6|85845.1|85795.1|85842.2|85792.2|24
1625187870000|2021-07-02 01:04:30|85843.3|85793.3|85842.7|85792.7|85843.6|85793.6|85842.4|85792.4|24
1625187880000|2021-07-02 01:04:40|85842.8|85792.8|85845.6|85795.6|85845.6|85795.6|85841.8|85791.8|29
1625187890000|2021-07-02 01:04:50|85845.4|85795.4|85844.7|85794.7|85846.3|85796.3|85844.4|85794.4|21
1625187900000|2021-07-02 01:05:00|85844.2|85794.2|85844.1|85794.1|85845.4|85795.4|85843.5|85793.5|27
1625187910000|2021-07-02 01:05:10|85844.3|85794.3|85831.2|85806.2|85845|85806.2|85830.9|85793.5|30
1625187920000|2021-07-02 01:05:20|85832.5|85807.5|85840.6|85790.6|85844.2|85807.7|85831.3|85790.4|31
1625187930000|2021-07-02 01:05:30|85840.7|85790.7|85843.3|85793.3|85846.7|85796.7|85839.9|85789.9|33
1625187940000|2021-07-02 01:05:40|85844.1|85794.1|85844.6|85794.6|85847.3|85797.3|85843.2|85793.2|28
1625187950000|2021-07-02 01:05:50|85844.5|85794.5|85840.6|85790.6|85846.4|85804.1|85828.4|85790.5|36
1625187960000|2021-07-02 01:06:00|85842.2|85792.2|85842|85792|85842.9|85792.9|85840.9|85790.9|31
1625187970000|2021-07-02 01:06:10|85842.1|85792.1|85847.4|85797.4|85850|85800|85842.1|85792.1|28
1625187980000|2021-07-02 01:06:20|85848.3|85798.3|85844.8|85794.8|85848.3|85798.3|85841.7|85791.7|24
1625187990000|2021-07-02 01:06:30|85844.6|85794.6|85833.6|85783.6|85844.6|85794.6|85832.1|85782.1|35
1625188000000|2021-07-02 01:06:40|85833.1|85783.1|85832.4|85782.4|85839.7|85789.7|85829.1|85779.1|36
1625188010000|2021-07-02 01:06:50|85829.7|85779.7|85831|85781|85832.3|85782.3|85828|85778|30
1625188020000|2021-07-02 01:07:00|85831.2|85781.2|85815.6|85790.6|85832.2|85790.6|85812.9|85774.5|36
1625188030000|2021-07-02 01:07:10|85831.9|85781.9|85832.6|85782.6|85834.5|85784.5|85831.3|85781.3|16
1625188040000|2021-07-02 01:07:20|85831.8|85781.8|85867.1|85817.1|85870.2|85820.2|85828.1|85778.1|29
1625188050000|2021-07-02 01:07:30|85866.7|85816.7|85865.7|85815.7|85869.4|85819.4|85864.9|85814.9|32
1625188060000|2021-07-02 01:07:40|85865.8|85815.8|85853.9|85828.9|85869.8|85831.3|85853.7|85815.2|32
1625188070000|2021-07-02 01:07:50|85854.2|85829.2|85866.9|85816.9|85870.8|85829.2|85854.2|85816.4|38
1625188080000|2021-07-02 01:08:00|85866.2|85816.2|85864.7|85814.7|85867.2|85817.2|85863.4|85813.4|34
1625188090000|2021-07-02 01:08:10|85864.2|85814.2|85860.5|85810.5|85867.5|85817.5|85859.6|85809.6|30
1625188100000|2021-07-02 01:08:20|85860.2|85810.2|85861.1|85811.1|85861.9|85811.9|85859.3|85809.3|19
1625188110000|2021-07-02 01:08:30|85861.8|85811.8|85860.5|85810.5|85862.2|85812.2|85860.2|85810.2|21
1625188120000|2021-07-02 01:08:40|85860|85810|85857.7|85807.7|85860.7|85810.7|85857.1|85807.1|15
1625188130000|2021-07-02 01:08:50|85857.9|85807.9|85857.1|85807.1|85859.2|85809.2|85856.5|85806.5|13
1625188140000|2021-07-02 01:09:00|85856.9|85806.9|85859.9|85809.9|85859.9|85809.9|85855.4|85805.4|20
1625188150000|2021-07-02 01:09:10|85858.6|85808.6|85856|85806|85859.5|85809.5|85854.6|85804.6|26
1625188160000|2021-07-02 01:09:20|85857.8|85807.8|85858.8|85808.8|85859.4|85809.4|85856.9|85806.9|24
1625188170000|2021-07-02 01:09:30|85858.7|85808.7|85856.1|85806.1|85859.6|85809.6|85856.1|85806.1|16
1625188180000|2021-07-02 01:09:40|85855.9|85805.9|85857.1|85807.1|85857.5|85807.5|85855.9|85805.9|15
1625188190000|2021-07-02 01:09:50|85857.3|85807.3|85858.3|85808.3|85858.6|85808.6|85857.1|85807.1|21
1625188200000|2021-07-02 01:10:00|85857.8|85807.8|85855.5|85805.5|85858.4|85808.4|85855.3|85805.3|38
1625188210000|2021-07-02 01:10:10|85855.3|85805.3|85856.4|85806.4|85856.5|85806.5|85854.4|85804.4|17
1625188220000|2021-07-02 01:10:20|85855.2|85805.2|85855.6|85805.6|85855.9|85805.9|85854|85804|23
1625188230000|2021-07-02 01:10:30|85854.9|85804.9|85851|85801|85855.3|85805.3|85851|85801|23
1625188240000|2021-07-02 01:10:40|85851.1|85801.1|85852.3|85802.3|85853.7|85803.7|85851|85801|21
1625188250000|2021-07-02 01:10:50|85852|85802|85852.5|85802.5|85852.9|85802.9|85851.8|85801.8|21
1625188260000|2021-07-02 01:11:00|85852.1|85802.1|85850.7|85800.7|85852.2|85802.2|85850.4|85800.4|18
1625188270000|2021-07-02 01:11:10|85850.5|85800.5|85850.6|85800.6|85850.6|85800.6|85850|85800|19
1625188280000|2021-07-02 01:11:20|85850.5|85800.5|85852.3|85802.3|85852.8|85802.8|85849.9|85799.9|32
1625188290000|2021-07-02 01:11:30|85851.6|85801.6|85851.2|85801.2|85852.4|85802.4|85851|85801|22
1625188300000|2021-07-02 01:11:40|85851|85801|85851.8|85801.8|85854.1|85804.1|85851|85801|26
1625188310000|2021-07-02 01:11:50|85852.7|85802.7|85854.3|85804.3|85855.1|85805.1|85852.7|85802.7|30
1625188320000|2021-07-02 01:12:00|85854.5|85804.5|85853|85803|85855|85805|85852.3|85802.3|26
1625188330000|2021-07-02 01:12:10|85853.3|85803.3|85852.7|85802.7|85853.9|85803.9|85852.7|85802.7|11
1625188340000|2021-07-02 01:12:20|85852.5|85802.5|85847.3|85797.3|85852.5|85802.5|85847.2|85797.2|28
1625188350000|2021-07-02 01:12:30|85847.4|85797.4|85849|85799|85849.6|85799.6|85847.3|85797.3|25
1625188360000|2021-07-02 01:12:40|85849.1|85799.1|85852.5|85802.5|85855.8|85805.8|85848.4|85798.4|21
1625188370000|2021-07-02 01:12:50|85850.7|85800.7|85850.7|85800.7|85854.7|85804.7|85849.5|85799.5|25
1625188380000|2021-07-02 01:13:00|85850.4|85800.4|85851.3|85801.3|85855|85805|85850|85800|13
1625188390000|2021-07-02 01:13:10|85851.4|85801.4|85850.7|85800.7|85851.7|85801.7|85850.3|85800.3|17
1625188400000|2021-07-02 01:13:20|85849.8|85799.8|85849.9|85799.9|85850.4|85800.4|85849.2|85799.2|15
1625188410000|2021-07-02 01:13:30|85854|85804|85854.9|85804.9|85857.6|85807.6|85853.2|85803.2|26
1625188420000|2021-07-02 01:13:40|85855.4|85805.4|85856.1|85806.1|85856.8|85806.8|85853.4|85803.4|26
1625188430000|2021-07-02 01:13:50|85855.6|85805.6|85855.6|85805.6|85857|85807|85855.3|85805.3|21
1625188440000|2021-07-02 01:14:00|85855.5|85805.5|85849.7|85799.7|85855.5|85805.5|85849.7|85799.7|25
1625188450000|2021-07-02 01:14:10|85849.4|85799.4|85853|85803|85856.1|85806.1|85848.8|85798.8|27
1625188460000|2021-07-02 01:14:20|85853.4|85803.4|85853.2|85803.2|85854.7|85804.7|85851.7|85801.7|26
1625188470000|2021-07-02 01:14:30|85853.5|85803.5|85856.8|85806.8|85859.2|85809.2|85852.7|85802.7|30
1625188480000|2021-07-02 01:14:40|85856.2|85806.2|85860.6|85810.6|85861.3|85811.3|85856|85806|28
1625188490000|2021-07-02 01:14:50|85860|85810|85855.5|85805.5|85860|85810|85853.8|85803.8|27
1625188500000|2021-07-02 01:15:00|85855.6|85805.6|85850.9|85800.9|85856.3|85806.3|85848|85798|33
1625188510000|2021-07-02 01:15:10|85850.8|85800.8|85853.3|85803.3|85853.7|85803.7|85850.3|85800.3|30
1625188520000|2021-07-02 01:15:20|85853.2|85803.2|85852.7|85802.7|85853.7|85803.7|85851.8|85801.8|27
1625188530000|2021-07-02 01:15:30|85853.6|85803.6|85850.8|85800.8|85853.6|85803.6|85850.8|85800.8|25
1625188540000|2021-07-02 01:15:40|85851.2|85801.2|85851.1|85801.1|85853.2|85803.2|85850.4|85800.4|26
1625188550000|2021-07-02 01:15:50|85851|85801|85849.8|85799.8|85852|85802|85849.2|85799.2|18
1625188560000|2021-07-02 01:16:00|85849.9|85799.9|85850.3|85800.3|85852|85813.2|85836.8|85799|31
1625188570000|2021-07-02 01:16:10|85850.6|85800.6|85851.6|85801.6|85851.6|85801.6|85848.7|85798.7|27
1625188580000|2021-07-02 01:16:20|85852|85802|85850|85800|85852|85802|85849.8|85799.8|29
1625188590000|2021-07-02 01:16:30|85849.9|85799.9|85849.9|85799.9|85850.1|85800.1|85849.1|85799.1|19
1625188600000|2021-07-02 01:16:40|85850|85800|85848.8|85798.8|85850.6|85800.6|85848.6|85798.6|25
1625188610000|2021-07-02 01:16:50|85848.7|85798.7|85849.3|85799.3|85849.3|85811|85836|85798.6|13
1625188620000|2021-07-02 01:17:00|85836.1|85811.1|85845.4|85795.4|85846.9|85811.4|85836.1|85795.2|27
1625188630000|2021-07-02 01:17:10|85845.5|85795.5|85850.5|85800.5|85852.2|85802.2|85845.5|85795.5|25
1625188640000|2021-07-02 01:17:20|85850.6|85800.6|85850.2|85800.2|85850.8|85800.8|85849.9|85799.9|22
1625188650000|2021-07-02 01:17:30|85850.1|85800.1|85849.4|85799.4|85850.3|85800.3|85848.4|85798.4|19
1625188660000|2021-07-02 01:17:40|85849.5|85799.5|85847.9|85797.9|85849.5|85799.5|85847.5|85797.5|26
1625188670000|2021-07-02 01:17:50|85848|85798|85848|85798|85848.2|85798.2|85847.3|85797.3|21
1625188680000|2021-07-02 01:18:00|85848.1|85798.1|85846|85796|85851.4|85801.4|85845|85795|33
1625188690000|2021-07-02 01:18:10|85845.5|85795.5|85846.6|85796.6|85846.9|85796.9|85844.8|85794.8|34
1625188700000|2021-07-02 01:18:20|85846.4|85796.4|85846.9|85796.9|85847.9|85797.9|85843.5|85793.5|25
1625188710000|2021-07-02 01:18:30|85846.7|85796.7|85844.8|85794.8|85847.5|85797.5|85844.5|85794.5|26
1625188720000|2021-07-02 01:18:40|85844.7|85794.7|85845.7|85795.7|85846.4|85796.4|85844.7|85794.7|20
1625188730000|2021-07-02 01:18:50|85845.8|85795.8|85845.2|85795.2|85845.8|85795.8|85843.5|85793.5|16
1625188740000|2021-07-02 01:19:00|85848.8|85798.8|85844.2|85794.2|85848.8|85798.8|85842.5|85792.5|17
1625188750000|2021-07-02 01:19:10|85844|85794|85843.9|85793.9|85844.1|85794.1|85841.5|85791.5|20
1625188760000|2021-07-02 01:19:20|85844|85794|85843.5|85793.5|85844|85794|85843|85793|17
1625188770000|2021-07-02 01:19:30|85841.8|85791.8|85841.9|85791.9|85842.4|85792.4|85840.8|85790.8|19
1625188780000|2021-07-02 01:19:40|85842|85792|85842|85792|85842.1|85792.1|85841.4|85791.4|13
1625188790000|2021-07-02 01:19:50|85841.9|85791.9|85843.2|85793.2|85844.3|85794.3|85841.8|85791.8|21
1625188800000|2021-07-02 01:20:00|85829.5|85804.5|85841.9|85791.9|85843.7|85806.4|85829.2|85791.7|29
1625188810000|2021-07-02 01:20:10|85842.3|85792.3|85844|85794|85844.2|85794.2|85840.5|85790.5|30
1625188820000|2021-07-02 01:20:20|85843.7|85793.7|85843.7|85793.7|85843.7|85793.7|85841.3|85791.3|18
1625188830000|2021-07-02 01:20:30|85843.6|85793.6|85842.9|85792.9|85844|85794|85841.9|85791.9|26
1625188840000|2021-07-02 01:20:40|85842.6|85792.6|85842.8|85792.8|85843.2|85793.2|85842.2|85792.2|16
1625188850000|2021-07-02 01:20:50|85842.6|85792.6|85845.4|85795.4|85845.4|85795.4|85840.2|85790.2|26
1625188860000|2021-07-02 01:21:00|85845|85795|85841.4|85791.4|85845|85795|85840.4|85790.4|15
1625188870000|2021-07-02 01:21:10|85841.8|85791.8|85841.6|85791.6|85845.2|85795.2|85840.6|85790.6|18
1625188880000|2021-07-02 01:21:20|85840.2|85790.2|85844.8|85794.8|85844.8|85794.8|85840.2|85790.2|25
1625188890000|2021-07-02 01:21:30|85844.5|85794.5|85847.9|85797.9|85848.6|85798.6|85842.9|85792.9|23
1625188900000|2021-07-02 01:21:40|85846.2|85796.2|85848.7|85798.7|85850.9|85800.9|85846.2|85796.2|22
1625188910000|2021-07-02 01:21:50|85847.9|85797.9|85848.6|85798.6|85850.1|85800.1|85847.9|85797.9|11
1625188920000|2021-07-02 01:22:00|85848.2|85798.2|85854.8|85804.8|85854.8|85804.8|85846.4|85796.4|23
1625188930000|2021-07-02 01:22:10|85855.4|85805.4|85854.7|85804.7|85855.4|85817.1|85841.6|85803.6|22
1625188940000|2021-07-02 01:22:20|85854.2|85804.2|85857.4|85807.4|85857.8|85807.8|85854.2|85804.2|26
1625188950000|2021-07-02 01:22:30|85857.3|85807.3|85856.7|85806.7|85857.7|85807.7|85856.5|85806.5|14
1625188960000|2021-07-02 01:22:40|85856.9|85806.9|85856.7|85806.7|85860.4|85810.4|85856.7|85806.7|19
1625188970000|2021-07-02 01:22:50|85856.9|85806.9|85854.3|85804.3|85857.4|85807.4|85854.3|85804.3|23
1625188980000|2021-07-02 01:23:00|85855.3|85805.3|85853.4|85803.4|85855.3|85805.3|85853.3|85803.3|18
1625188990000|2021-07-02 01:23:10|85853.6|85803.6|85852.8|85802.8|85855.8|85805.8|85852.8|85802.8|26
1625189000000|2021-07-02 01:23:20|85852.4|85802.4|85851.8|85801.8|85853.8|85803.8|85851|85801|20
1625189010000|2021-07-02 01:23:30|85852.7|85802.7|85851.2|85801.2|85852.8|85802.8|85850.3|85800.3|20
1625189020000|2021-07-02 01:23:40|85851|85801|85852.6|85802.6|85853.5|85803.5|85850.1|85800.1|29
1625189030000|2021-07-02 01:23:50|85852.9|85802.9|85853.3|85803.3|85854|85804|85851.4|85801.4|33
1625189040000|2021-07-02 01:24:00|85853.4|85803.4|85851.6|85801.6|85854.6|85804.6|85851.6|85801.6|31
1625189050000|2021-07-02 01:24:10|85853|85803|85853|85803|85854.1|85804.1|85852.5|85802.5|20
1625189060000|2021-07-02 01:24:20|85852.8|85802.8|85854.4|85804.4|85857.6|85807.6|85852.8|85802.8|24
1625189070000|2021-07-02 01:24:30|85854.5|85804.5|85851.7|85801.7|85854.8|85804.8|85851.7|85801.7|24
1625189080000|2021-07-02 01:24:40|85851.4|85801.4|85856.2|85806.2|85857.1|85807.1|85850.8|85800.8|23
1625189090000|2021-07-02 01:24:50|85856.3|85806.3|85854.6|85804.6|85857.8|85807.8|85852.6|85802.6|25
1625189100000|2021-07-02 01:25:00|85854.2|85804.2|85854.7|85804.7|85855.7|85805.7|85854|85804|28
1625189110000|2021-07-02 01:25:10|85854.9|85804.9|85854.6|85804.6|85856.1|85806.1|85854.4|85804.4|12
1625189120000|2021-07-02 01:25:20|85854.8|85804.8|85841.9|85816.9|85855.7|85817.5|85840.8|85803.4|19
1625189130000|2021-07-02 01:25:30|85841.7|85816.7|85842.2|85817.2|85842.2|85817.2|85841.5|85816.5|13
1625189140000|2021-07-02 01:25:40|85842.3|85817.3|85853.9|85803.9|85855.1|85817.4|85842.2|85803.7|16
1625189150000|2021-07-02 01:25:50|85854.3|85804.3|85854.9|85804.9|85855.9|85805.9|85853.5|85803.5|19
1625189160000|2021-07-02 01:26:00|85855.5|85805.5|85856|85806|85856.9|85806.9|85855.2|85805.2|18
1625189170000|2021-07-02 01:26:10|85855.2|85805.2|85853.3|85803.3|85855.9|85805.9|85853.3|85803.3|15
1625189180000|2021-07-02 01:26:20|85853.4|85803.4|85841.5|85816.5|85855.2|85816.6|85841.2|85803.4|10
1625189190000|2021-07-02 01:26:30|85841.6|85816.6|85853.3|85803.3|85854.3|85816.6|85840.8|85802.9|14
1625189200000|2021-07-02 01:26:40|85853.9|85803.9|85854|85804|85855.7|85817.2|85841.3|85803.9|14
1625189210000|2021-07-02 01:26:50|85853.8|85803.8|85854.6|85804.6|85855.7|85805.7|85853.6|85803.6|14
1625189220000|2021-07-02 01:27:00|85855.4|85805.4|85854.2|85804.2|85855.7|85805.7|85853.2|85803.2|14
1625189230000|2021-07-02 01:27:10|85854|85804|85845.9|85795.9|85854.3|85804.3|85844.3|85794.3|28
1625189240000|2021-07-02 01:27:20|85845.4|85795.4|85844.9|85794.9|85848.3|85798.3|85844.9|85794.9|23
1625189250000|2021-07-02 01:27:30|85844.8|85794.8|85849.2|85799.2|85849.3|85799.3|85844.8|85794.8|28
1625189260000|2021-07-02 01:27:40|85849.3|85799.3|85843|85793|85849.3|85799.3|85842.4|85792.4|15
1625189270000|2021-07-02 01:27:50|85843.5|85793.5|85842.8|85792.8|85844|85794|85842.5|85792.5|15
1625189280000|2021-07-02 01:28:00|85843.2|85793.2|85847|85797|85847|85797|85842.2|85792.2|17
1625189290000|2021-07-02 01:28:10|85846|85796|85846.2|85796.2|85848.8|85798.8|85840.4|85790.4|33
1625189300000|2021-07-02 01:28:20|85845.9|85795.9|85846.4|85796.4|85848.3|85798.3|85844.3|85794.3|24
1625189310000|2021-07-02 01:28:30|85846.1|85796.1|85849.1|85799.1|85850.6|85800.6|85845.8|85795.8|25
1625189320000|2021-07-02 01:28:40|85849.7|85799.7|85845.7|85795.7|85849.7|85799.7|85844.2|85794.2|22
1625189330000|2021-07-02 01:28:50|85846|85796|85845.9|85795.9|85846.1|85796.1|85845.4|85795.4|24
1625189340000|2021-07-02 01:29:00|85845.1|85795.1|85845.9|85795.9|85845.9|85795.9|85844.3|85794.3|22
1625189350000|2021-07-02 01:29:10|85844.7|85794.7|85846.1|85796.1|85850|85800|85844.7|85794.7|22
1625189360000|2021-07-02 01:29:20|85846|85796|85847.8|85797.8|85849.4|85799.4|85845|85795|24
1625189370000|2021-07-02 01:29:30|85848|85798|85847.6|85797.6|85848.2|85798.2|85847.1|85797.1|12
1625189380000|2021-07-02 01:29:40|85848|85798|85845.1|85795.1|85848|85798|85845.1|85795.1|10
1625189390000|2021-07-02 01:29:50|85845.4|85795.4|85847.7|85797.7|85847.7|85797.7|85845.3|85795.3|19
1625189400000|2021-07-02 01:30:00|85847.2|85797.2|85850.6|85800.6|85853.5|85803.5|85846.2|85796.2|37
1625189410000|2021-07-02 01:30:10|85853.6|85803.6|85853.3|85803.3|85855.2|85805.2|85850.3|85800.3|33
1625189420000|2021-07-02 01:30:20|85853.8|85803.8|85851.2|85801.2|85854.3|85804.3|85850.3|85800.3|26
1625189430000|2021-07-02 01:30:30|85851|85801|85847.5|85797.5|85851.7|85801.7|85846.2|85796.2|18
1625189440000|2021-07-02 01:30:40|85847.8|85797.8|85846.6|85796.6|85848.5|85798.5|85846.1|85796.1|15
1625189450000|2021-07-02 01:30:50|85846.4|85796.4|85853.1|85803.1|85854.9|85804.9|85846.3|85796.3|19
1625189460000|2021-07-02 01:31:00|85851.9|85801.9|85850.6|85800.6|85853.3|85803.3|85846.2|85796.2|35
1625189470000|2021-07-02 01:31:10|85850.8|85800.8|85852.6|85802.6|85853.3|85803.3|85849.7|85799.7|25
1625189480000|2021-07-02 01:31:20|85853.3|85803.3|85847.1|85797.1|85853.9|85803.9|85847.1|85797.1|27
1625189490000|2021-07-02 01:31:30|85847|85797|85847.7|85797.7|85849.1|85809.6|85833.6|85796.6|18
1625189500000|2021-07-02 01:31:40|85847.5|85797.5|85846.2|85796.2|85847.5|85797.5|85845.8|85795.8|20
1625189510000|2021-07-02 01:31:50|85846|85796|85847.9|85797.9|85848.1|85798.1|85846|85796|17
1625189520000|2021-07-02 01:32:00|85848.4|85798.4|85852|85802|85854.5|85804.5|85848.4|85798.4|25
1625189530000|2021-07-02 01:32:10|85853.4|85803.4|85855.4|85805.4|85856.2|85806.2|85852.9|85802.9|19
1625189540000|2021-07-02 01:32:20|85854.8|85804.8|85853.4|85803.4|85854.9|85804.9|85853.2|85803.2|23
1625189550000|2021-07-02 01:32:30|85853.8|85803.8|85847.3|85797.3|85854.3|85804.3|85847.3|85797.3|26
1625189560000|2021-07-02 01:32:40|85847.1|85797.1|85847.9|85797.9|85848.1|85798.1|85846.8|85796.8|13
1625189570000|2021-07-02 01:32:50|85847.7|85797.7|85848.6|85798.6|85849|85799|85847|85797|21
1625189580000|2021-07-02 01:33:00|85848.5|85798.5|85848|85798|85849.1|85799.1|85847.9|85797.9|17
1625189590000|2021-07-02 01:33:10|85847.9|85797.9|85850|85800|85850|85800|85847|85797|20
1625189600000|2021-07-02 01:33:20|85849.9|85799.9|85853.5|85803.5|85854.1|85804.1|85849.9|85799.9|24
1625189610000|2021-07-02 01:33:30|85855.8|85805.8|85852.9|85802.9|85855.8|85805.8|85852.9|85802.9|20
1625189620000|2021-07-02 01:33:40|85853|85803|85855.7|85805.7|85856.8|85806.8|85853|85803|25
1625189630000|2021-07-02 01:33:50|85855|85805|85853.7|85803.7|85856.7|85806.7|85853.3|85803.3|31
1625189640000|2021-07-02 01:34:00|85853.6|85803.6|85856.7|85806.7|85856.7|85806.7|85853.6|85803.6|30
1625189650000|2021-07-02 01:34:10|85860|85810|85858|85808|85860|85810|85856.9|85806.9|33
1625189660000|2021-07-02 01:34:20|85857.5|85807.5|85859.2|85809.2|85860.9|85810.9|85857.5|85807.5|24
1625189670000|2021-07-02 01:34:30|85859|85809|85855.9|85805.9|85859.8|85809.8|85855.7|85805.7|37
1625189680000|2021-07-02 01:34:40|85853.7|85803.7|85855.9|85805.9|85857.4|85807.4|85853.4|85803.4|21
1625189690000|2021-07-02 01:34:50|85856.6|85806.6|85855.7|85805.7|85857.8|85807.8|85855.7|85805.7|25
1625189700000|2021-07-02 01:35:00|85856|85806|85856.7|85806.7|85856.7|85806.7|85854.5|85804.5|25
1625189710000|2021-07-02 01:35:10|85856.8|85806.8|85849.8|85799.8|85860.8|85810.8|85849.8|85799.8|35
1625189720000|2021-07-02 01:35:20|85849|85799|85852.6|85802.6|85854.4|85804.4|85848.3|85798.3|34
1625189730000|2021-07-02 01:35:30|85852.4|85802.4|85852|85802|85852.9|85802.9|85851.7|85801.7|19
1625189740000|2021-07-02 01:35:40|85852.1|85802.1|85849.7|85799.7|85855.1|85805.1|85849.7|85799.7|20
1625189750000|2021-07-02 01:35:50|85849.8|85799.8|85850.8|85800.8|85851.3|85801.3|85849.8|85799.8|22
1625189760000|2021-07-02 01:36:00|85850.6|85800.6|85854.4|85804.4|85854.5|85804.5|85850.6|85800.6|34
1625189770000|2021-07-02 01:36:10|85855.3|85805.3|85854.3|85804.3|85855.4|85805.4|85853.3|85803.3|31
1625189780000|2021-07-02 01:36:20|85853.8|85803.8|85852.6|85802.6|85854.8|85804.8|85851.5|85801.5|30
1625189790000|2021-07-02 01:36:30|85852.8|85802.8|85850|85800|85854.5|85804.5|85849.9|85799.9|32
1625189800000|2021-07-02 01:36:40|85849.6|85799.6|85851.8|85801.8|85853|85803|85849.6|85799.6|25
1625189810000|2021-07-02 01:36:50|85852.4|85802.4|85849.2|85799.2|85853.1|85803.1|85848.7|85798.7|30
1625189820000|2021-07-02 01:37:00|85849.3|85799.3|85850.8|85800.8|85850.9|85800.9|85849.3|85799.3|22
1625189830000|2021-07-02 01:37:10|85850.5|85800.5|85849.9|85799.9|85853.7|85803.7|85849.7|85799.7|27
1625189840000|2021-07-02 01:37:20|85850.3|85800.3|85849.8|85799.8|85851|85801|85849|85799|18
1625189850000|2021-07-02 01:37:30|85849.5|85799.5|85849.9|85799.9|85850.9|85800.9|85849.5|85799.5|8
1625189860000|2021-07-02 01:37:40|85850.1|85800.1|85851.9|85801.9|85851.9|85801.9|85849.8|85799.8|30
1625189870000|2021-07-02 01:37:50|85852|85802|85853.5|85803.5|85854.5|85804.5|85852|85802|33
1625189880000|2021-07-02 01:38:00|85853.7|85803.7|85853.8|85803.8|85854.5|85804.5|85853.5|85803.5|20
1625189890000|2021-07-02 01:38:10|85853.6|85803.6|85854.5|85804.5|85856.8|85817.3|85841.2|85803.6|29
1625189900000|2021-07-02 01:38:20|85853.9|85803.9|85853.6|85803.6|85853.9|85803.9|85851.9|85801.9|21
1625189910000|2021-07-02 01:38:30|85853.8|85803.8|85853.4|85803.4|85854.6|85804.6|85852.9|85802.9|16
1625189920000|2021-07-02 01:38:40|85854|85804|85851|85801|85854.3|85804.3|85849.8|85799.8|18
1625189930000|2021-07-02 01:38:50|85851.7|85801.7|85857|85807|85857.6|85807.6|85851.7|85801.7|25
1625189940000|2021-07-02 01:39:00|85856.9|85806.9|85855.5|85805.5|85858.2|85808.2|85855.5|85805.5|16
1625189950000|2021-07-02 01:39:10|85855.7|85805.7|85856.4|85806.4|85856.4|85806.4|85855.2|85805.2|19
1625189960000|2021-07-02 01:39:20|85856.5|85806.5|85856.5|85806.5|85857.3|85807.3|85855.6|85805.6|21
1625189970000|2021-07-02 01:39:30|85856.4|85806.4|85840.2|85815.2|85856.6|85819.3|85840.1|85806.4|20
1625189980000|2021-07-02 01:39:40|85840.4|85815.4|85842.4|85817.4|85842.4|85817.4|85838.5|85813.5|29
1625189990000|2021-07-02 01:39:50|85854.8|85804.8|85855.2|85805.2|85858.7|85808.7|85854.1|85804.1|24
1625190000000|2021-07-02 01:40:00|85855.3|85805.3|85856|85806|85856.4|85806.4|85854.5|85804.5|26
1625190010000|2021-07-02 01:40:10|85856.3|85806.3|85855|85805|85856.6|85806.6|85854.7|85804.7|22
1625190020000|2021-07-02 01:40:20|85854.7|85804.7|85853.8|85803.8|85855.2|85805.2|85852.7|85802.7|18
1625190030000|2021-07-02 01:40:30|85853.9|85803.9|85842.1|85817.1|85855.6|85817.7|85841.3|85803.9|20
1625190040000|2021-07-02 01:40:40|85842|85817|85842.5|85817.5|85843.3|85818.3|85838.3|85813.3|31
1625190050000|2021-07-02 01:40:50|85842.4|85817.4|85858.6|85808.6|85860.8|85817.5|85842.4|85805.2|27
1625190060000|2021-07-02 01:41:00|85858.8|85808.8|85856.5|85806.5|85859|85809|85856.5|85806.5|28
1625190070000|2021-07-02 01:41:10|85856.6|85806.6|85856.2|85806.2|85858.7|85808.7|85856.1|85806.1|26
1625190080000|2021-07-02 01:41:20|85857|85807|85857.7|85807.7|85858|85808|85856.4|85806.4|19
1625190090000|2021-07-02 01:41:30|85856.8|85806.8|85845.5|85820.5|85857.3|85820.5|85844.5|85806.6|22
1625190100000|2021-07-02 01:41:40|85846.1|85821.1|85859.7|85809.7|85861.4|85821.9|85846.1|85808.9|14
1625190110000|2021-07-02 01:41:50|85861.6|85811.6|85857.8|85807.8|85861.6|85811.6|85857.5|85807.5|18
1625190120000|2021-07-02 01:42:00|85857.6|85807.6|85856.5|85806.5|85860.7|85810.7|85856.5|85806.5|13
1625190130000|2021-07-02 01:42:10|85856.7|85806.7|85843.6|85818.6|85861.1|85819.4|85843.2|85805.4|24
1625190140000|2021-07-02 01:42:20|85843.2|85818.2|85844.9|85819.9|85847.3|85822.3|85843.2|85818.2|23
1625190150000|2021-07-02 01:42:30|85845|85820|85866.8|85816.8|85868|85829.8|85845|85812.7|36
1625190160000|2021-07-02 01:42:40|85867.1|85817.1|85862.2|85812.2|85867.1|85817.1|85861.5|85811.5|33
1625190170000|2021-07-02 01:42:50|85862.4|85812.4|85860.3|85810.3|85865.6|85815.6|85860.3|85810.3|26
1625190180000|2021-07-02 01:43:00|85862|85812|85862.2|85812.2|85862.3|85812.3|85861.5|85811.5|24
1625190190000|2021-07-02 01:43:10|85862.9|85812.9|85861.5|85811.5|85862.9|85812.9|85859.7|85809.7|25
1625190200000|2021-07-02 01:43:20|85861.3|85811.3|85849|85824|85862|85824.2|85848.2|85810.5|26
1625190210000|2021-07-02 01:43:30|85848.5|85823.5|85850.4|85825.4|85850.8|85825.8|85847.2|85822.2|30
1625190220000|2021-07-02 01:43:40|85850.3|85825.3|85864.8|85814.8|85866.4|85825.3|85850.1|85813.1|27
1625190230000|2021-07-02 01:43:50|85864.6|85814.6|85864.6|85814.6|85865.1|85815.1|85863.9|85813.9|22
1625190240000|2021-07-02 01:44:00|85863.4|85813.4|85859.8|85809.8|85864.4|85814.4|85858.9|85808.9|32
1625190250000|2021-07-02 01:44:10|85858.8|85808.8|85859.5|85809.5|85860.9|85810.9|85858.8|85808.8|28
1625190260000|2021-07-02 01:44:20|85859.6|85809.6|85860.4|85810.4|85860.9|85810.9|85859.6|85809.6|23
1625190270000|2021-07-02 01:44:30|85858.6|85808.6|85857.9|85807.9|85860.3|85810.3|85854.9|85804.9|30
1625190280000|2021-07-02 01:44:40|85858.1|85808.1|85855.8|85805.8|85858.2|85808.2|85855.8|85805.8|25
1625190290000|2021-07-02 01:44:50|85855.7|85805.7|85858.7|85808.7|85860.6|85810.6|85855.7|85805.7|27
1625190300000|2021-07-02 01:45:00|85858.8|85808.8|85862.5|85812.5|85864.5|85814.5|85858.8|85808.8|37
1625190310000|2021-07-02 01:45:10|85862.8|85812.8|85864.7|85814.7|85866.3|85816.3|85862.1|85812.1|29
1625190320000|2021-07-02 01:45:20|85865.1|85815.1|85869.1|85819.1|85869.6|85827.9|85852.6|85813.7|26
1625190330000|2021-07-02 01:45:30|85868.1|85818.1|85871.4|85821.4|85871.6|85821.6|85867.3|85817.3|23
1625190340000|2021-07-02 01:45:40|85871.5|85821.5|85871.3|85821.3|85871.5|85821.5|85870.3|85820.3|24
1625190350000|2021-07-02 01:45:50|85871.5|85821.5|85873|85823|85876.1|85826.1|85870.7|85820.7|31
1625190360000|2021-07-02 01:46:00|85872.8|85822.8|85869.1|85819.1|85872.8|85822.8|85867.3|85817.3|31
1625190370000|2021-07-02 01:46:10|85867.9|85817.9|85866.9|85816.9|85867.9|85817.9|85865.6|85815.6|21
1625190380000|2021-07-02 01:46:20|85868.2|85818.2|85865.4|85815.4|85868.2|85818.2|85864.5|85814.5|22
1625190390000|2021-07-02 01:46:30|85865.5|85815.5|85863.8|85813.8|85868.3|85818.3|85863.8|85813.8|25
1625190400000|2021-07-02 01:46:40|85863.7|85813.7|85848.3|85823.3|85864.5|85823.3|85848.3|85810.3|22
1625190410000|2021-07-02 01:46:50|85848|85823|85863.1|85813.1|85864.4|85824.5|85848|85812.2|28
1625190420000|2021-07-02 01:47:00|85862.9|85812.9|85862.2|85812.2|85863.4|85813.4|85861.6|85811.6|22
1625190430000|2021-07-02 01:47:10|85862.3|85812.3|85859.2|85809.2|85862.3|85812.3|85858.5|85808.5|17
1625190440000|2021-07-02 01:47:20|85857.8|85807.8|85858.9|85808.9|85860.1|85810.1|85857.8|85807.8|22
1625190450000|2021-07-02 01:47:30|85861|85811|85861.5|85811.5|85862|85812|85860.4|85810.4|23
1625190460000|2021-07-02 01:47:40|85861.4|85811.4|85859.1|85809.1|85861.9|85811.9|85858.1|85808.1|19
1625190470000|2021-07-02 01:47:50|85859.3|85809.3|85855.7|85805.7|85859.3|85809.3|85855.5|85805.5|29
1625190480000|2021-07-02 01:48:00|85855.8|85805.8|85856|85806|85856.5|85806.5|85854.1|85804.1|28
1625190490000|2021-07-02 01:48:10|85856.4|85806.4|85848|85823|85861.6|85823.7|85845|85806.4|29
1625190500000|2021-07-02 01:48:20|85848.1|85823.1|85861.4|85811.4|85861.9|85823.1|85845|85808.5|29
1625190510000|2021-07-02 01:48:30|85861.2|85811.2|85862.8|85812.8|85864.4|85814.4|85859.6|85809.6|31
1625190520000|2021-07-02 01:48:40|85862.3|85812.3|85857.3|85807.3|85862.4|85812.4|85857.3|85807.3|24
1625190530000|2021-07-02 01:48:50|85857.5|85807.5|85857.3|85807.3|85858.6|85808.6|85856.7|85806.7|25
1625190540000|2021-07-02 01:49:00|85856.3|85806.3|85857.1|85807.1|85857.1|85807.1|85854.5|85804.5|26
1625190550000|2021-07-02 01:49:10|85857|85807|85858.4|85808.4|85858.5|85808.5|85855.5|85805.5|28
1625190560000|2021-07-02 01:49:20|85858.3|85808.3|85851.4|85801.4|85858.8|85808.8|85851.4|85801.4|30
1625190570000|2021-07-02 01:49:30|85851.5|85801.5|85851.7|85801.7|85856.6|85806.6|85850.9|85800.9|31
1625190580000|2021-07-02 01:49:40|85851.4|85801.4|85849.8|85799.8|85854.9|85804.9|85848.5|85798.5|28
1625190590000|2021-07-02 01:49:50|85849.5|85799.5|85851.8|85801.8|85852.3|85802.3|85849.4|85799.4|23
1625190600000|2021-07-02 01:50:00|85852.2|85802.2|85857.7|85807.7|85860.5|85810.5|85852.2|85802.2|37
1625190610000|2021-07-02 01:50:10|85858|85808|85856.7|85806.7|85859.1|85809.1|85856.7|85806.7|23
1625190620000|2021-07-02 01:50:20|85856.6|85806.6|85850.6|85825.6|85863.7|85826.3|85850.5|85806.6|29
1625190630000|2021-07-02 01:50:30|85850.8|85825.8|85864.1|85814.1|85864.1|85826.3|85849.9|85813.3|27
1625190640000|2021-07-02 01:50:40|85863.8|85813.8|85864.9|85814.9|85866.5|85816.5|85863.6|85813.6|27
1625190650000|2021-07-02 01:50:50|85864.8|85814.8|85863.3|85813.3|85864.9|85814.9|85863.3|85813.3|34
1625190660000|2021-07-02 01:51:00|85862.6|85812.6|85862.9|85812.9|85863.7|85813.7|85862.6|85812.6|22
1625190670000|2021-07-02 01:51:10|85863|85813|85865.1|85815.1|85865.1|85815.1|85862.3|85812.3|22
1625190680000|2021-07-02 01:51:20|85863.5|85813.5|85868.7|85818.7|85868.7|85818.7|85863.4|85813.4|23
1625190690000|2021-07-02 01:51:30|85868.9|85818.9|85870.1|85820.1|85870.9|85820.9|85868.5|85818.5|21
1625190700000|2021-07-02 01:51:40|85869|85819|85868.5|85818.5|85869.3|85819.3|85866.7|85816.7|34
1625190710000|2021-07-02 01:51:50|85868.7|85818.7|85866.5|85816.5|85869.2|85819.2|85866.1|85816.1|26
1625190720000|2021-07-02 01:52:00|85866.8|85816.8|85857|85832|85870.3|85832.1|85856.7|85816.8|26
1625190730000|2021-07-02 01:52:10|85868.2|85818.2|85867.3|85817.3|85868.8|85818.8|85866.8|85816.8|29
1625190740000|2021-07-02 01:52:20|85867.1|85817.1|85867.9|85817.9|85868.2|85818.2|85866.7|85816.7|19
1625190750000|2021-07-02 01:52:30|85868.1|85818.1|85868.1|85818.1|85868.9|85818.9|85867.3|85817.3|27
1625190760000|2021-07-02 01:52:40|85867.8|85817.8|85866.4|85816.4|85869.1|85819.1|85866.4|85816.4|22
1625190770000|2021-07-02 01:52:50|85866|85816|85863.3|85813.3|85868.9|85818.9|85863.3|85813.3|24
1625190780000|2021-07-02 01:53:00|85864.1|85814.1|85863.7|85813.7|85865.4|85815.4|85863.5|85813.5|16
1625190790000|2021-07-02 01:53:10|85864|85814|85858.9|85808.9|85865|85815|85858.4|85808.4|24
1625190800000|2021-07-02 01:53:20|85859.3|85809.3|85860.3|85810.3|85861.1|85821.8|85846.4|85808.4|27
1625190810000|2021-07-02 01:53:30|85862.1|85812.1|85859.9|85809.9|85862.1|85812.1|85859|85809|32
1625190820000|2021-07-02 01:53:40|85860.2|85810.2|85858.8|85808.8|85860.6|85810.6|85858.8|85808.8|18
1625190830000|2021-07-02 01:53:50|85858.6|85808.6|85856.3|85806.3|85858.6|85808.6|85855.9|85805.9|23
1625190840000|2021-07-02 01:54:00|85855.8|85805.8|85856.6|85806.6|85857.3|85819.3|85842.8|85805.8|20
1625190850000|2021-07-02 01:54:10|85856.4|85806.4|85860.2|85810.2|85861.5|85811.5|85856.1|85806.1|27
1625190860000|2021-07-02 01:54:20|85860.1|85810.1|85858.2|85808.2|85860.7|85810.7|85858|85808|23
1625190870000|2021-07-02 01:54:30|85858|85808|85856|85806|85858.4|85808.4|85855.7|85805.7|20
1625190880000|2021-07-02 01:54:40|85856.3|85806.3|85843.7|85818.7|85856.3|85819.4|85843.1|85804.6|23
1625190890000|2021-07-02 01:54:50|85843.5|85818.5|85858.6|85808.6|85859|85818.5|85842.6|85807.6|23
1625190900000|2021-07-02 01:55:00|85859.2|85809.2|85867.3|85817.3|85867.8|85817.8|85858.7|85808.7|34
1625190910000|2021-07-02 01:55:10|85867.7|85817.7|85869|85819|85869.8|85830.4|85854.1|85817.2|31
1625190920000|2021-07-02 01:55:20|85869.5|85819.5|85870.1|85820.1|85870.1|85820.1|85868.1|85818.1|29
1625190930000|2021-07-02 01:55:30|85869.7|85819.7|85868.4|85818.4|85870.6|85820.6|85868.4|85818.4|31
1625190940000|2021-07-02 01:55:40|85868.7|85818.7|85866.4|85816.4|85868.7|85818.7|85866|85816|21
1625190950000|2021-07-02 01:55:50|85866.5|85816.5|85865|85815|85867.2|85817.2|85865|85815|22
1625190960000|2021-07-02 01:56:00|85865.1|85815.1|85867.3|85817.3|85867.6|85817.6|85864.7|85814.7|20
1625190970000|2021-07-02 01:56:10|85867|85817|85871|85821|85871.5|85821.5|85867|85817|21
1625190980000|2021-07-02 01:56:20|85871.2|85821.2|85870.2|85820.2|85871.9|85821.9|85870|85820|27
1625190990000|2021-07-02 01:56:30|85870.5|85820.5|85868.9|85818.9|85871.1|85821.1|85868.5|85818.5|17
1625191000000|2021-07-02 01:56:40|85869|85819|85870.8|85820.8|85872.8|85832.6|85857.6|85819|24
1625191010000|2021-07-02 01:56:50|85870.9|85820.9|85870.5|85820.5|85870.9|85820.9|85868.4|85818.4|23
1625191020000|2021-07-02 01:57:00|85870.4|85820.4|85870.3|85820.3|85870.8|85820.8|85869.7|85819.7|21
1625191030000|2021-07-02 01:57:10|85870.1|85820.1|85870.3|85820.3|85871.6|85821.6|85869.4|85819.4|23
1625191040000|2021-07-02 01:57:20|85870.2|85820.2|85867.3|85817.3|85870.5|85833.5|85853.7|85816.2|24
1625191050000|2021-07-02 01:57:30|85868.2|85818.2|85866.7|85816.7|85868.3|85818.3|85866.2|85816.2|26
1625191060000|2021-07-02 01:57:40|85866.6|85816.6|85867.9|85817.9|85870.2|85820.2|85866.6|85816.6|23
1625191070000|2021-07-02 01:57:50|85868.2|85818.2|85866.3|85816.3|85869.2|85819.2|85866.2|85816.2|21
1625191080000|2021-07-02 01:58:00|85866.4|85816.4|85867.8|85817.8|85868.5|85818.5|85866.4|85816.4|18
1625191090000|2021-07-02 01:58:10|85867.7|85817.7|85854.4|85829.4|85867.7|85830.5|85854.3|85816.8|22
1625191100000|2021-07-02 01:58:20|85853.5|85828.5|85865.1|85815.1|85867.4|85828.5|85852.3|85814.6|22
1625191110000|2021-07-02 01:58:30|85867.4|85817.4|85866.3|85816.3|85867.7|85817.7|85866.3|85816.3|14
1625191120000|2021-07-02 01:58:40|85866.8|85816.8|85869|85819|85869|85819|85866.8|85816.8|21
1625191130000|2021-07-02 01:58:50|85869.1|85819.1|85856.7|85831.7|85870.2|85832.5|85855.4|85819.1|20
1625191140000|2021-07-02 01:59:00|85856.5|85831.5|85854.3|85829.3|85856.6|85831.6|85854|85829|21
1625191150000|2021-07-02 01:59:10|85854.7|85829.7|85868.3|85818.3|85868.3|85829.7|85851.9|85815|20
1625191160000|2021-07-02 01:59:20|85871.1|85821.1|85867.2|85817.2|85871.3|85821.3|85866.5|85816.5|24
1625191170000|2021-07-02 01:59:30|85867.7|85817.7|85866.7|85816.7|85868.3|85818.3|85866.7|85816.7|20
1625191180000|2021-07-02 01:59:40|85866.8|85816.8|85854.7|85829.7|85867.5|85829.9|85854.1|85816|19
1625191190000|2021-07-02 01:59:50|85854.3|85829.3|85852.8|85827.8|85865.2|85829.6|85851.9|85814.4|24
1625191200000|2021-07-02 02:00:00|85852.5|85827.5|85869.5|85819.5|85869.5|85832|85852.4|85818|34
1625191210000|2021-07-02 02:00:10|85870.2|85820.2|85873.6|85823.6|85873.6|85823.6|85870.2|85820.2|30
1625191220000|2021-07-02 02:00:20|85873.8|85823.8|85874.1|85824.1|85874.5|85824.5|85873.2|85823.2|24
1625191230000|2021-07-02 02:00:30|85873.9|85823.9|85875.8|85825.8|85877.4|85827.4|85872.8|85822.8|26
1625191240000|2021-07-02 02:00:40|85875.9|85825.9|85880.2|85830.2|85882.1|85841.7|85865|85824.3|33
1625191250000|2021-07-02 02:00:50|85880.3|85830.3|85871.4|85846.4|85882.8|85847|85868.8|85830.3|35
1625191260000|2021-07-02 02:01:00|85872|85847|85868.8|85843.8|85886.6|85847.6|85867.1|85830.5|33
1625191270000|2021-07-02 02:01:10|85867.5|85842.5|85883.7|85833.7|85884.3|85843.5|85867.2|85833.4|25
1625191280000|2021-07-02 02:01:20|85884|85834|85882.5|85832.5|85885.6|85835.6|85882.5|85832.5|22
1625191290000|2021-07-02 02:01:30|85883.2|85833.2|85879.5|85829.5|85883.5|85842.3|85866.7|85829|21
1625191300000|2021-07-02 02:01:40|85879.7|85829.7|85877|85827|85880.6|85830.6|85876.8|85826.8|28
1625191310000|2021-07-02 02:01:50|85876.8|85826.8|85877.2|85827.2|85878.1|85828.1|85876.8|85826.8|20
1625191320000|2021-07-02 02:02:00|85877.4|85827.4|85884.8|85834.8|85885.1|85835.1|85877.2|85827.2|36
1625191330000|2021-07-02 02:02:10|85883.9|85833.9|85880.9|85830.9|85884.5|85834.5|85880.3|85830.3|26
1625191340000|2021-07-02 02:02:20|85880.5|85830.5|85877.5|85827.5|85881.8|85839.6|85862.7|85827.2|31
1625191350000|2021-07-02 02:02:30|85877.7|85827.7|85876.9|85826.9|85878.5|85828.5|85876.5|85826.5|24
1625191360000|2021-07-02 02:02:40|85876.8|85826.8|85875|85825|85877.1|85827.1|85872.9|85822.9|24
1625191370000|2021-07-02 02:02:50|85875.5|85825.5|85874.5|85824.5|85875.5|85825.5|85873.7|85823.7|17
1625191380000|2021-07-02 02:03:00|85874.1|85824.1|85873.8|85823.8|85875|85825|85873.7|85823.7|19
1625191390000|2021-07-02 02:03:10|85871.7|85821.7|85862.7|85837.7|85876|85837.7|85862.7|85821.4|20
1625191400000|2021-07-02 02:03:20|85863.5|85838.5|85875.5|85825.5|85876.7|85838.5|85863.5|85824.7|16
1625191410000|2021-07-02 02:03:30|85875.4|85825.4|85880.5|85830.5|85882.2|85832.2|85875.4|85825.4|33
1625191420000|2021-07-02 02:03:40|85880.1|85830.1|85879.7|85829.7|85881|85831|85879.4|85829.4|23
1625191430000|2021-07-02 02:03:50|85879.6|85829.6|85878.5|85828.5|85879.6|85829.6|85877.8|85827.8|18
1625191440000|2021-07-02 02:04:00|85875.7|85825.7|85862.5|85837.5|85875.7|85837.5|85861.5|85825.2|30
1625191450000|2021-07-02 02:04:10|85862.8|85837.8|85875|85825|85875.8|85838.7|85862.2|85824.7|22
1625191460000|2021-07-02 02:04:20|85875.2|85825.2|85874.5|85824.5|85883|85833|85872.8|85822.8|31
1625191470000|2021-07-02 02:04:30|85875.1|85825.1|85873.2|85823.2|85875.1|85825.1|85873.2|85823.2|21
1625191480000|2021-07-02 02:04:40|85873.5|85823.5|85873.5|85823.5|85874.2|85824.2|85872.6|85822.6|20
1625191490000|2021-07-02 02:04:50|85873.2|85823.2|85855.1|85830.1|85873.7|85830.1|85854.5|85819.2|22
1625191500000|2021-07-02 02:05:00|85855.3|85830.3|85871.3|85821.3|85874.6|85830.8|85855|85820.9|34
1625191510000|2021-07-02 02:05:10|85871.4|85821.4|85870|85820|85871.8|85821.8|85869.9|85819.9|19
1625191520000|2021-07-02 02:05:20|85869.9|85819.9|85872.5|85822.5|85874|85824|85869.6|85819.6|27
1625191530000|2021-07-02 02:05:30|85872|85822|85871.6|85821.6|85872.8|85822.8|85871.2|85821.2|28
1625191540000|2021-07-02 02:05:40|85871.7|85821.7|85873|85823|85873.3|85823.3|85871.7|85821.7|21
1625191550000|2021-07-02 02:05:50|85872.9|85822.9|85865|85840|85878.8|85840|85862.8|85822.9|21
1625191560000|2021-07-02 02:06:00|85863.2|85838.2|85874.2|85824.2|85875.9|85838.2|85863.2|85823.4|25
1625191570000|2021-07-02 02:06:10|85874.1|85824.1|85873.5|85823.5|85874.7|85836.2|85861.2|85823.1|19
1625191580000|2021-07-02 02:06:20|85873.9|85823.9|85875.6|85825.6|85875.9|85825.9|85873.3|85823.3|22
1625191590000|2021-07-02 02:06:30|85875.7|85825.7|85874.7|85824.7|85876.5|85826.5|85874.2|85824.2|20
1625191600000|2021-07-02 02:06:40|85874.6|85824.6|85872|85822|85875.1|85825.1|85871.3|85821.3|20
1625191610000|2021-07-02 02:06:50|85871.4|85821.4|85868.1|85818.1|85871.9|85833.9|85856.5|85817.9|19
1625191620000|2021-07-02 02:07:00|85870.2|85820.2|85870.5|85820.5|85873.2|85829.1|85854.1|85816.6|28
1625191630000|2021-07-02 02:07:10|85870.3|85820.3|85873|85823|85874.1|85824.1|85869|85819|24
1625191640000|2021-07-02 02:07:20|85873.1|85823.1|85877.5|85827.5|85877.5|85827.5|85871.9|85821.9|26
1625191650000|2021-07-02 02:07:30|85876.8|85826.8|85876.5|85826.5|85878.7|85828.7|85876.1|85826.1|35
1625191660000|2021-07-02 02:07:40|85876.6|85826.6|85880.5|85830.5|85880.6|85830.6|85876.1|85826.1|28
1625191670000|2021-07-02 02:07:50|85880.1|85830.1|85881.1|85831.1|85881.3|85831.3|85878.1|85828.1|22
1625191680000|2021-07-02 02:08:00|85881.2|85831.2|85880.2|85830.2|85882.4|85832.4|85879.9|85829.9|23
1625191690000|2021-07-02 02:08:10|85880.9|85830.9|85878.6|85828.6|85880.9|85830.9|85877.9|85827.9|14
1625191700000|2021-07-02 02:08:20|85877.8|85827.8|85878.8|85828.8|85879.7|85829.7|85877.8|85827.8|24
1625191710000|2021-07-02 02:08:30|85878.7|85828.7|85879.4|85829.4|85879.6|85829.6|85878.1|85828.1|15
1625191720000|2021-07-02 02:08:40|85879.2|85829.2|85880.4|85830.4|85881.6|85831.6|85878.9|85828.9|19
1625191730000|2021-07-02 02:08:50|85881.1|85831.1|85880.1|85830.1|85882.1|85832.1|85879.9|85829.9|19
1625191740000|2021-07-02 02:09:00|85880.3|85830.3|85879.9|85829.9|85881.3|85831.3|85879.6|85829.6|20
1625191750000|2021-07-02 02:09:10|85880|85830|85879.7|85829.7|85881.1|85831.1|85877.9|85827.9|21
1625191760000|2021-07-02 02:09:20|85880.5|85830.5|85879.8|85829.8|85880.5|85842.7|85866.1|85828.9|19
1625191770000|2021-07-02 02:09:30|85879.9|85829.9|85881.7|85831.7|85881.7|85831.7|85879.8|85829.8|15
1625191780000|2021-07-02 02:09:40|85881.4|85831.4|85885.4|85835.4|85885.7|85835.7|85881.4|85831.4|22
1625191790000|2021-07-02 02:09:50|85886.2|85836.2|85884|85834|85886.5|85836.5|85883.3|85833.3|24
1625191800000|2021-07-02 02:10:00|85884.1|85834.1|85882.4|85832.4|85884.3|85834.3|85882|85832|23
1625191810000|2021-07-02 02:10:10|85882.5|85832.5|85878.9|85828.9|85882.5|85832.5|85878.8|85828.8|10
1625191820000|2021-07-02 02:10:20|85879.1|85829.1|85876.2|85826.2|85879.4|85837.7|85862.2|85826.2|26
1625191830000|2021-07-02 02:10:30|85876.4|85826.4|85876.2|85826.2|85878|85828|85876|85826|21
1625191840000|2021-07-02 02:10:40|85876.1|85826.1|85876.8|85826.8|85877|85827|85875.6|85825.6|16
1625191850000|2021-07-02 02:10:50|85876.9|85826.9|85863|85838|85876.9|85838|85860.7|85822.8|27
1625191860000|2021-07-02 02:11:00|85862.4|85837.4|85859.4|85834.4|85862.4|85837.4|85859.2|85834.2|22
1625191870000|2021-07-02 02:11:10|85859.3|85834.3|85872.4|85822.4|85872.8|85834.3|85858.8|85822.3|13
1625191880000|2021-07-02 02:11:20|85872.1|85822.1|85870.4|85820.4|85872.8|85822.8|85869.7|85819.7|24
1625191890000|2021-07-02 02:11:30|85869.3|85819.3|85869.1|85819.1|85871|85821|85868|85818|26
1625191900000|2021-07-02 02:11:40|85868|85818|85865.7|85815.7|85868|85818|85865.6|85815.6|20
1625191910000|2021-07-02 02:11:50|85865.4|85815.4|85860.9|85810.9|85865.4|85815.4|85859.9|85809.9|24
1625191920000|2021-07-02 02:12:00|85861.2|85811.2|85861.8|85811.8|85863.5|85813.5|85860.7|85810.7|25
1625191930000|2021-07-02 02:12:10|85861.4|85811.4|85864.5|85814.5|85864.6|85814.6|85858.8|85808.8|35
1625191940000|2021-07-02 02:12:20|85864.3|85814.3|85863.5|85813.5|85864.4|85814.4|85862.7|85812.7|23
1625191950000|2021-07-02 02:12:30|85863.6|85813.6|85853.7|85828.7|85868.8|85828.7|85853.7|85813.3|27
1625191960000|2021-07-02 02:12:40|85853.5|85828.5|85867.8|85817.8|85868.9|85829.4|85853.1|85817.1|25
1625191970000|2021-07-02 02:12:50|85868.2|85818.2|85871.8|85821.8|85872.2|85829.8|85854.6|85816.9|24
1625191980000|2021-07-02 02:13:00|85872.1|85822.1|85872.6|85822.6|85872.7|85822.7|85870.8|85820.8|21
1625191990000|2021-07-02 02:13:10|85872.4|85822.4|85872|85822|85873|85823|85870.8|85820.8|30
1625192000000|2021-07-02 02:13:20|85870.6|85820.6|85867.7|85817.7|85871.7|85821.7|85867.1|85817.1|19
1625192010000|2021-07-02 02:13:30|85868|85818|85856.2|85831.2|85869.1|85831.6|85855.7|85818|8
1625192020000|2021-07-02 02:13:40|85856.1|85831.1|85868.7|85818.7|85871.1|85831.6|85856.1|85818.5|15
1625192030000|2021-07-02 02:13:50|85868.5|85818.5|85868.1|85818.1|85869.2|85819.2|85867.5|85817.5|19
1625192040000|2021-07-02 02:14:00|85867.9|85817.9|85866.2|85816.2|85867.9|85817.9|85866.2|85816.2|16
1625192050000|2021-07-02 02:14:10|85866.5|85816.5|85867.7|85817.7|85869.8|85819.8|85866.5|85816.5|24
1625192060000|2021-07-02 02:14:20|85856.2|85831.2|85857.2|85832.2|85857.3|85832.3|85856.2|85831.2|7
1625192070000|2021-07-02 02:14:30|85856.7|85831.7|85855.4|85830.4|85856.8|85831.8|85854.7|85829.7|11
1625192080000|2021-07-02 02:14:40|85855.9|85830.9|85868.7|85818.7|85869.8|85830.9|85855.9|85818.1|17
1625192090000|2021-07-02 02:14:50|85868.2|85818.2|85866.5|85816.5|85868.9|85818.9|85865.7|85815.7|21
1625192100000|2021-07-02 02:15:00|85866.3|85816.3|85866.5|85816.5|85866.5|85816.5|85864.5|85814.5|18
1625192110000|2021-07-02 02:15:10|85866|85816|85855.7|85830.7|85871.6|85831.8|85853.5|85816|22
1625192120000|2021-07-02 02:15:20|85855.6|85830.6|85866.8|85816.8|85866.8|85830.7|85852.7|85816.5|20
1625192130000|2021-07-02 02:15:30|85865.2|85815.2|85870.1|85820.1|85870.6|85820.6|85865.2|85815.2|30
1625192140000|2021-07-02 02:15:40|85870.2|85820.2|85870.1|85820.1|85870.5|85820.5|85867.4|85817.4|26
1625192150000|2021-07-02 02:15:50|85870|85820|85868.4|85818.4|85870.5|85820.5|85868.4|85818.4|26
1625192160000|2021-07-02 02:16:00|85868.3|85818.3|85864.4|85814.4|85868.3|85818.3|85864.4|85814.4|26
1625192170000|2021-07-02 02:16:10|85864.6|85814.6|85865.6|85815.6|85867.7|85817.7|85864.6|85814.6|18
1625192180000|2021-07-02 02:16:20|85865.9|85815.9|85852.6|85827.6|85866.2|85828.4|85852.5|85815|21
1625192190000|2021-07-02 02:16:30|85853.8|85828.8|85873.4|85823.4|85873.4|85832.2|85853.8|85816.9|17
1625192200000|2021-07-02 02:16:40|85875.1|85825.1|85871.4|85821.4|85875.1|85836.1|85859.3|85821.3|29
1625192210000|2021-07-02 02:16:50|85871.3|85821.3|85866.4|85816.4|85871.7|85821.7|85866.4|85816.4|24
1625192220000|2021-07-02 02:17:00|85866.6|85816.6|85853.2|85828.2|85867.3|85829.3|85852.8|85815.7|21
1625192230000|2021-07-02 02:17:10|85853|85828|85870.6|85820.6|85870.6|85828|85853|85816.5|20
1625192240000|2021-07-02 02:17:20|85870.8|85820.8|85855.9|85830.9|85870.8|85831.3|85855.8|85817.7|19
1625192250000|2021-07-02 02:17:30|85855.6|85830.6|85867.4|85817.4|85870.1|85831|85855.6|85817.1|21
1625192260000|2021-07-02 02:17:40|85867.5|85817.5|85866.9|85816.9|85867.6|85817.6|85865.4|85815.4|19
1625192270000|2021-07-02 02:17:50|85865.9|85815.9|85866.7|85816.7|85868.5|85818.5|85865.9|85815.9|20
1625192280000|2021-07-02 02:18:00|85866.5|85816.5|85865.6|85815.6|85867|85817|85864.8|85814.8|16
1625192290000|2021-07-02 02:18:10|85865.7|85815.7|85864.8|85814.8|85865.7|85815.7|85864.1|85814.1|18
1625192300000|2021-07-02 02:18:20|85864.3|85814.3|85863.2|85813.2|85865.3|85815.3|85863.2|85813.2|23
1625192310000|2021-07-02 02:18:30|85863.4|85813.4|85865.2|85815.2|85865.2|85815.2|85863.4|85813.4|13
1625192320000|2021-07-02 02:18:40|85865.5|85815.5|85864.9|85814.9|85865.5|85815.5|85864.4|85814.4|28
1625192330000|2021-07-02 02:18:50|85864.6|85814.6|85862.5|85812.5|85865.4|85815.4|85862.4|85812.4|21
1625192340000|2021-07-02 02:19:00|85862.4|85812.4|85861|85811|85863.4|85813.4|85860.8|85810.8|23
1625192350000|2021-07-02 02:19:10|85861.3|85811.3|85864.5|85814.5|85864.5|85814.5|85861.1|85811.1|20
1625192360000|2021-07-02 02:19:20|85864|85814|85869.2|85819.2|85869.3|85819.3|85863.4|85813.4|24
1625192370000|2021-07-02 02:19:30|85869|85819|85869.4|85819.4|85871.5|85821.5|85868.3|85818.3|27
1625192380000|2021-07-02 02:19:40|85869.5|85819.5|85871.7|85821.7|85871.7|85821.7|85869.5|85819.5|12
1625192390000|2021-07-02 02:19:50|85872.2|85822.2|85868.7|85818.7|85872.2|85822.2|85868.7|85818.7|20
1625192400000|2021-07-02 02:20:00|85868.6|85818.6|85868.4|85818.4|85869.3|85819.3|85867.7|85817.7|16
1625192410000|2021-07-02 02:20:10|85868.5|85818.5|85869.1|85819.1|85869.1|85819.1|85867.6|85817.6|6
1625192420000|2021-07-02 02:20:20|85869|85819|85855.6|85830.6|85870|85832.8|85855.6|85818.5|15
1625192430000|2021-07-02 02:20:30|85855.8|85830.8|85866.4|85816.4|85869.8|85830.8|85855.8|85816.4|27
1625192440000|2021-07-02 02:20:40|85867|85817|85868.9|85818.9|85869.2|85819.2|85867|85817|17
1625192450000|2021-07-02 02:20:50|85869.4|85819.4|85867.4|85817.4|85869.4|85819.4|85867.4|85817.4|14
1625192460000|2021-07-02 02:21:00|85867.5|85817.5|85866.9|85816.9|85867.5|85831.1|85853.8|85816.7|20
1625192470000|2021-07-02 02:21:10|85866.8|85816.8|85866.7|85816.7|85867.3|85817.3|85865.1|85815.1|12
1625192480000|2021-07-02 02:21:20|85867.4|85817.4|85868.5|85818.5|85868.5|85818.5|85867.1|85817.1|13
1625192490000|2021-07-02 02:21:30|85869.7|85819.7|85869.1|85819.1|85869.9|85819.9|85867.8|85817.8|13
1625192500000|2021-07-02 02:21:40|85868.7|85818.7|85869.1|85819.1|85869.7|85819.7|85868.7|85818.7|14
1625192510000|2021-07-02 02:21:50|85868.9|85818.9|85853.8|85828.8|85871.4|85829.8|85853.8|85817|22
1625192520000|2021-07-02 02:22:00|85854.3|85829.3|85865.3|85815.3|85867.6|85830.6|85854.3|85815.3|23
1625192530000|2021-07-02 02:22:10|85864.9|85814.9|85853.2|85828.2|85865.7|85828.2|85851.3|85814.8|17
1625192540000|2021-07-02 02:22:20|85853.4|85828.4|85869.8|85819.8|85870.9|85828.4|85853.4|85815.3|22
1625192550000|2021-07-02 02:22:30|85870|85820|85869.5|85819.5|85871|85821|85869|85819|19
1625192560000|2021-07-02 02:22:40|85869.6|85819.6|85869.3|85819.3|85870.6|85820.6|85869.2|85819.2|13
1625192570000|2021-07-02 02:22:50|85869.2|85819.2|85874.8|85824.8|85876.1|85826.1|85869.2|85819.2|13
1625192580000|2021-07-02 02:23:00|85874.3|85824.3|85872.7|85822.7|85875.2|85825.2|85872.7|85822.7|23
1625192590000|2021-07-02 02:23:10|85871.5|85821.5|85871.5|85821.5|85872.9|85822.9|85871.1|85821.1|15
1625192600000|2021-07-02 02:23:20|85872.4|85822.4|85868.9|85818.9|85872.4|85822.4|85868.6|85818.6|14
1625192610000|2021-07-02 02:23:30|85869.1|85819.1|85857.1|85832.1|85869.8|85832.2|85856.9|85819.1|14
1625192620000|2021-07-02 02:23:40|85857|85832|85868.5|85818.5|85868.7|85833.7|85855.5|85818.1|18
1625192630000|2021-07-02 02:23:50|85868.4|85818.4|85870.4|85820.4|85870.5|85820.5|85867.3|85817.3|22
1625192640000|2021-07-02 02:24:00|85857.3|85832.3|85873.9|85823.9|85874|85832.3|85857.3|85820.3|24
1625192650000|2021-07-02 02:24:10|85873.3|85823.3|85873|85823|85874.4|85824.4|85872.8|85822.8|16
1625192660000|2021-07-02 02:24:20|85874|85824|85860.5|85835.5|85874.2|85835.6|85859.9|85822.1|22
1625192670000|2021-07-02 02:24:30|85860.3|85835.3|85859.6|85834.6|85860.7|85835.7|85859.6|85834.6|16
1625192680000|2021-07-02 02:24:40|85859.7|85834.7|85861|85836|85861|85836|85858.2|85833.2|16
1625192690000|2021-07-02 02:24:50|85874.6|85824.6|85873.9|85823.9|85874.6|85824.6|85873.1|85823.1|20
1625192700000|2021-07-02 02:25:00|85874.4|85824.4|85874.2|85824.2|85874.4|85824.4|85873.3|85823.3|18
1625192710000|2021-07-02 02:25:10|85874.7|85824.7|85872.6|85822.6|85874.7|85824.7|85872.5|85822.5|20
1625192720000|2021-07-02 02:25:20|85872.9|85822.9|85872.2|85822.2|85874.1|85824.1|85872|85822|22
1625192730000|2021-07-02 02:25:30|85872.6|85822.6|85871.4|85821.4|85873.3|85835.7|85858.4|85821.4|22
1625192740000|2021-07-02 02:25:40|85871.7|85821.7|85873.7|85823.7|85873.7|85823.7|85871.4|85821.4|24
1625192750000|2021-07-02 02:25:50|85874|85824|85873.5|85823.5|85876.8|85826.8|85873.1|85823.1|25
1625192760000|2021-07-02 02:26:00|85873.9|85823.9|85872.1|85822.1|85873.9|85823.9|85872.1|85822.1|21
1625192770000|2021-07-02 02:26:10|85872.3|85822.3|85856.3|85831.3|85872.4|85831.4|85855.9|85818|23
1625192780000|2021-07-02 02:26:20|85855.8|85830.8|85855.3|85830.3|85855.9|85830.9|85854.8|85829.8|17
1625192790000|2021-07-02 02:26:30|85855.1|85830.1|85856.4|85831.4|85856.8|85831.8|85855|85830|16
1625192800000|2021-07-02 02:26:40|85856.9|85831.9|85869.2|85819.2|85869.8|85831.9|85856.9|85818|25
1625192810000|2021-07-02 02:26:50|85870|85820|85869.3|85819.3|85870.2|85820.2|85868.8|85818.8|16
1625192820000|2021-07-02 02:27:00|85869.7|85819.7|85856.8|85831.8|85869.7|85832|85856.4|85819|21
1625192830000|2021-07-02 02:27:10|85857.1|85832.1|85855.3|85830.3|85857.1|85832.1|85854.7|85829.7|15
1625192840000|2021-07-02 02:27:20|85854.9|85829.9|85872.7|85822.7|85872.9|85834|85854.9|85820.8|19
1625192850000|2021-07-02 02:27:30|85873.7|85823.7|85860.4|85835.4|85873.9|85836.7|85859.3|85822.5|23
1625192860000|2021-07-02 02:27:40|85874.1|85824.1|85871.2|85821.2|85874.1|85824.1|85870.7|85820.7|25
1625192870000|2021-07-02 02:27:50|85871.1|85821.1|85874.6|85824.6|85874.6|85824.6|85870.6|85820.6|19
1625192880000|2021-07-02 02:28:00|85874.7|85824.7|85859.9|85834.9|85875.3|85834.9|85859.9|85821.8|16
1625192890000|2021-07-02 02:28:10|85860.1|85835.1|85864.7|85839.7|85877.4|85839.7|85860.1|85823.5|26
1625192900000|2021-07-02 02:28:20|85864.3|85839.3|85875.8|85825.8|85877.3|85839.3|85862.7|85825|15
1625192910000|2021-07-02 02:28:30|85874.6|85824.6|85875.4|85825.4|85876.7|85826.7|85874.1|85824.1|23
1625192920000|2021-07-02 02:28:40|85875.6|85825.6|85876.1|85826.1|85877|85827|85875.3|85825.3|14
1625192930000|2021-07-02 02:28:50|85876.4|85826.4|85874.6|85824.6|85878.1|85828.1|85874.6|85824.6|13
1625192940000|2021-07-02 02:29:00|85875.1|85825.1|85875.1|85825.1|85875.7|85825.7|85874.3|85824.3|16
1625192950000|2021-07-02 02:29:10|85875.3|85825.3|85875.3|85825.3|85875.6|85825.6|85874.5|85824.5|8
1625192960000|2021-07-02 02:29:20|85875.7|85825.7|85877.7|85827.7|85877.7|85827.7|85875.1|85825.1|9
1625192970000|2021-07-02 02:29:30|85877.8|85827.8|85875.9|85825.9|85877.8|85827.8|85875.9|85825.9|14
1625192980000|2021-07-02 02:29:40|85876.4|85826.4|85877.9|85827.9|85878.3|85828.3|85876.4|85826.4|9
1625192990000|2021-07-02 02:29:50|85877.6|85827.6|85863.4|85838.4|85877.6|85839.1|85863.1|85826.5|14
1625193000000|2021-07-02 02:30:00|85863.3|85838.3|85879.7|85829.7|85879.7|85840.8|85863.3|85828.4|19
1625193010000|2021-07-02 02:30:10|85880|85830|85878.7|85828.7|85881|85831|85877.4|85827.4|17
1625193020000|2021-07-02 02:30:20|85879|85829|85877.1|85827.1|85880.2|85830.2|85876.8|85826.8|14
1625193030000|2021-07-02 02:30:30|85877.2|85827.2|85876.5|85826.5|85877.7|85827.7|85876.1|85826.1|16
1625193040000|2021-07-02 02:30:40|85876.4|85826.4|85875.2|85825.2|85878|85828|85874.4|85824.4|22
1625193050000|2021-07-02 02:30:50|85874.5|85824.5|85872.2|85822.2|85875.8|85825.8|85872.2|85822.2|23
1625193060000|2021-07-02 02:31:00|85872|85822|85874.2|85824.2|85874.7|85824.7|85871.9|85821.9|33
1625193070000|2021-07-02 02:31:10|85874.8|85824.8|85870.7|85820.7|85874.8|85824.8|85870.5|85820.5|20
1625193080000|2021-07-02 02:31:20|85870.5|85820.5|85870.9|85820.9|85872|85822|85870.2|85820.2|25
1625193090000|2021-07-02 02:31:30|85871.5|85821.5|85872.7|85822.7|85873.5|85823.5|85870|85820|25
1625193100000|2021-07-02 02:31:40|85872.9|85822.9|85870.4|85820.4|85872.9|85822.9|85870.4|85820.4|23
1625193110000|2021-07-02 02:31:50|85870.3|85820.3|85868.9|85818.9|85870.5|85820.5|85868|85818|21
1625193120000|2021-07-02 02:32:00|85867.8|85817.8|85872.7|85822.7|85873.3|85823.3|85867.2|85817.2|26
1625193130000|2021-07-02 02:32:10|85872.4|85822.4|85871.4|85821.4|85873.3|85823.3|85871|85821|25
1625193140000|2021-07-02 02:32:20|85871.6|85821.6|85869.1|85819.1|85872.2|85822.2|85869|85819|21
1625193150000|2021-07-02 02:32:30|85869.5|85819.5|85869.9|85819.9|85870|85820|85868.4|85818.4|23
1625193160000|2021-07-02 02:32:40|85870.3|85820.3|85856.5|85831.5|85870.5|85832.5|85856.5|85818.6|24
1625193170000|2021-07-02 02:32:50|85856.2|85831.2|85869.8|85819.8|85870.7|85832.1|85856.2|85818.9|19
1625193180000|2021-07-02 02:33:00|85869.5|85819.5|85869.3|85819.3|85870.9|85820.9|85869.1|85819.1|26
1625193190000|2021-07-02 02:33:10|85869.5|85819.5|85869.7|85819.7|85869.9|85819.9|85868.7|85818.7|22
1625193200000|2021-07-02 02:33:20|85869.9|85819.9|85859.7|85834.7|85872.2|85835.2|85856.8|85819.1|28
1625193210000|2021-07-02 02:33:30|85871.8|85821.8|85857.2|85832.2|85871.8|85834.5|85855.8|85819.5|27
1625193220000|2021-07-02 02:33:40|85856.2|85831.2|85869.9|85819.9|85871.6|85831.9|85856|85818.8|23
1625193230000|2021-07-02 02:33:50|85869.6|85819.6|85870.6|85820.6|85871.5|85821.5|85869.6|85819.6|20
1625193240000|2021-07-02 02:34:00|85870.4|85820.4|85869|85819|85870.4|85820.4|85868.2|85818.2|12
1625193250000|2021-07-02 02:34:10|85869.6|85819.6|85855.7|85830.7|85869.6|85830.7|85855.7|85817.2|13
1625193260000|2021-07-02 02:34:20|85856.2|85831.2|85868.6|85818.6|85869|85831.4|85855.2|85817.8|9
1625193270000|2021-07-02 02:34:30|85869.1|85819.1|85863.3|85813.3|85869.1|85819.1|85862.5|85812.5|21
1625193280000|2021-07-02 02:34:40|85863.8|85813.8|85864.8|85814.8|85865.8|85826.6|85850.7|85813.8|21
1625193290000|2021-07-02 02:34:50|85864.7|85814.7|85865|85815|85866.4|85816.4|85864.2|85814.2|23
1625193300000|2021-07-02 02:35:00|85864.8|85814.8|85863.2|85813.2|85864.9|85814.9|85862.7|85812.7|28
1625193310000|2021-07-02 02:35:10|85862.7|85812.7|85842.5|85817.5|85862.9|85820.3|85842.5|85803.8|28
1625193320000|2021-07-02 02:35:20|85842.1|85817.1|85843|85818|85854.6|85818.8|85841.6|85804.3|20
1625193330000|2021-07-02 02:35:30|85842.2|85817.2|85857.5|85807.5|85859.6|85818|85842.2|85807|25
1625193340000|2021-07-02 02:35:40|85857.1|85807.1|85858.6|85808.6|85860.7|85823.2|85845.6|85805.3|30
1625193350000|2021-07-02 02:35:50|85859|85809|85846.8|85821.8|85859.8|85822.2|85846.5|85808|19
1625193360000|2021-07-02 02:36:00|85847.5|85822.5|85863.9|85813.9|85865.2|85822.9|85847.5|85810.8|32
1625193370000|2021-07-02 02:36:10|85864.3|85814.3|85864.4|85814.4|85866.4|85816.4|85864.1|85814.1|27
1625193380000|2021-07-02 02:36:20|85851.2|85826.2|85863.5|85813.5|85865|85827.6|85850.9|85813.3|23
1625193390000|2021-07-02 02:36:30|85863.3|85813.3|85864.5|85814.5|85864.6|85814.6|85863.2|85813.2|19
1625193400000|2021-07-02 02:36:40|85864.8|85814.8|85863.4|85813.4|85864.8|85814.8|85863.4|85813.4|17
1625193410000|2021-07-02 02:36:50|85863.5|85813.5|85863.6|85813.6|85866.3|85816.3|85862.9|85812.9|25
1625193420000|2021-07-02 02:37:00|85863.8|85813.8|85863.1|85813.1|85864.5|85821.4|85845.5|85810.2|20
1625193430000|2021-07-02 02:37:10|85862.1|85812.1|85861.6|85811.6|85863.9|85822.9|85846.8|85811.3|20
1625193440000|2021-07-02 02:37:20|85861.5|85811.5|85859.5|85809.5|85861.8|85811.8|85859.1|85809.1|22
1625193450000|2021-07-02 02:37:30|85859.9|85809.9|85853.6|85803.6|85859.9|85809.9|85853.6|85803.6|22
1625193460000|2021-07-02 02:37:40|85853.3|85803.3|85853.8|85803.8|85855.6|85805.6|85853.3|85803.3|23
1625193470000|2021-07-02 02:37:50|85840.7|85815.7|85851.2|85801.2|85854.2|85815.7|85840.4|85800.6|19
1625193480000|2021-07-02 02:38:00|85850.9|85800.9|85850.5|85800.5|85852.9|85802.9|85850.5|85800.5|14
1625193490000|2021-07-02 02:38:10|85850.3|85800.3|85853.1|85803.1|85853.8|85803.8|85850.2|85800.2|25
1625193500000|2021-07-02 02:38:20|85853.3|85803.3|85850.6|85800.6|85854.5|85804.5|85850.2|85800.2|22
1625193510000|2021-07-02 02:38:30|85850.4|85800.4|85858.2|85808.2|85859.4|85819|85843.9|85800.3|22
1625193520000|2021-07-02 02:38:40|85856.3|85806.3|85843|85818|85858|85820|85842.7|85806.3|30
1625193530000|2021-07-02 02:38:50|85842.7|85817.7|85855.7|85805.7|85857.4|85818|85842.7|85805.6|22
1625193540000|2021-07-02 02:39:00|85858|85808|85854.4|85804.4|85858.3|85808.3|85854.2|85804.2|23
1625193550000|2021-07-02 02:39:10|85854.6|85804.6|85854.7|85804.7|85856|85806|85854.1|85804.1|26
1625193560000|2021-07-02 02:39:20|85854.6|85804.6|85841.3|85816.3|85854.6|85817.7|85840.5|85804.6|21
1625193570000|2021-07-02 02:39:30|85841.2|85816.2|85855.3|85805.3|85857|85817.3|85841.2|85805.3|22
1625193580000|2021-07-02 02:39:40|85855.8|85805.8|85857.2|85807.2|85857.5|85807.5|85855.8|85805.8|26
1625193590000|2021-07-02 02:39:50|85857|85807|85858.8|85808.8|85858.9|85808.9|85857|85807|13
1625193600000|2021-07-02 02:40:00|85858.7|85808.7|85848.7|85823.7|85864.5|85824.4|85847.6|85808.7|27
1625193610000|2021-07-02 02:40:10|85848.9|85823.9|85861.7|85811.7|85862.5|85824.1|85847.8|85811.7|12
1625193620000|2021-07-02 02:40:20|85863.8|85813.8|85863.7|85813.7|85864.7|85814.7|85863.2|85813.2|8
1625193630000|2021-07-02 02:40:30|85863.5|85813.5|85852.4|85827.4|85865.7|85828.5|85852.3|85811.7|16
1625193640000|2021-07-02 02:40:40|85853.7|85828.7|85865.4|85815.4|85865.8|85828.7|85851.5|85814.8|29
1625193650000|2021-07-02 02:40:50|85864.6|85814.6|85865.5|85815.5|85865.9|85815.9|85864.6|85814.6|15
1625193660000|2021-07-02 02:41:00|85865.3|85815.3|85861.9|85811.9|85865.8|85827.7|85852.3|85811.9|21
1625193670000|2021-07-02 02:41:10|85861.6|85811.6|85865.8|85815.8|85866.5|85816.5|85861.1|85811.1|37
1625193680000|2021-07-02 02:41:20|85865.9|85815.9|85864.4|85814.4|85866.6|85816.6|85864.2|85814.2|24
1625193690000|2021-07-02 02:41:30|85864.1|85814.1|85866.5|85816.5|85866.8|85816.8|85864.1|85814.1|14
1625193700000|2021-07-02 02:41:40|85866.4|85816.4|85864.9|85814.9|85866.5|85827.9|85852.7|85814|29
1625193710000|2021-07-02 02:41:50|85865|85815|85856.1|85831.1|85868.9|85831.3|85856.1|85814.6|12
1625193720000|2021-07-02 02:42:00|85855.4|85830.4|85868.9|85818.9|85869.7|85834.2|85854.8|85818.8|20
1625193730000|2021-07-02 02:42:10|85868.8|85818.8|85868.4|85818.4|85870.6|85820.6|85865.8|85815.8|16
1625193740000|2021-07-02 02:42:20|85867.4|85817.4|85868.5|85818.5|85868.8|85818.8|85865.6|85815.6|19
1625193750000|2021-07-02 02:42:30|85868.1|85818.1|85868.3|85818.3|85869|85819|85867.2|85817.2|17
1625193760000|2021-07-02 02:42:40|85868.5|85818.5|85869|85819|85869.9|85819.9|85867.7|85817.7|15
1625193770000|2021-07-02 02:42:50|85867.7|85817.7|85869.7|85819.7|85872.9|85833.6|85855.7|85817.7|28
1625193780000|2021-07-02 02:43:00|85870.4|85820.4|85873.5|85823.5|85874.1|85833.2|85857.3|85819.5|24
1625193790000|2021-07-02 02:43:10|85873.6|85823.6|85871.9|85821.9|85875.5|85825.5|85868.2|85818.2|30
1625193800000|2021-07-02 02:43:20|85871.8|85821.8|85869.1|85819.1|85871.8|85821.8|85866.8|85816.8|34
1625193810000|2021-07-02 02:43:30|85871.9|85821.9|85867.3|85817.3|85871.9|85821.9|85866.9|85816.9|27
1625193820000|2021-07-02 02:43:40|85867.2|85817.2|85867.7|85817.7|85868.8|85818.8|85866.7|85816.7|19
1625193830000|2021-07-02 02:43:50|85868.2|85818.2|85875.1|85825.1|85875.1|85825.1|85867|85817|24
1625193840000|2021-07-02 02:44:00|85878.4|85828.4|85874|85824|85878.4|85828.4|85873.1|85823.1|22
1625193850000|2021-07-02 02:44:10|85873.7|85823.7|85872.9|85822.9|85875.1|85825.1|85872.8|85822.8|27
1625193860000|2021-07-02 02:44:20|85872.8|85822.8|85871.2|85821.2|85873|85823|85867.5|85817.5|30
1625193870000|2021-07-02 02:44:30|85872.3|85822.3|85872|85822|85872.3|85822.3|85870.6|85820.6|24
1625193880000|2021-07-02 02:44:40|85871.6|85821.6|85872.8|85822.8|85873|85823|85871.3|85821.3|13
1625193890000|2021-07-02 02:44:50|85872.6|85822.6|85875.2|85825.2|85875.7|85825.7|85871.3|85821.3|21
1625193900000|2021-07-02 02:45:00|85873.6|85823.6|85873.8|85823.8|85875|85825|85873.5|85823.5|13
1625193910000|2021-07-02 02:45:10|85873.5|85823.5|85875|85825|85875|85825|85872.5|85822.5|20
1625193920000|2021-07-02 02:45:20|85874.8|85824.8|85875.3|85825.3|85876.4|85826.4|85874.3|85824.3|18
1625193930000|2021-07-02 02:45:30|85879|85829|85877.6|85827.6|85880.7|85830.7|85877.6|85827.6|21
1625193940000|2021-07-02 02:45:40|85879.9|85829.9|85880.3|85830.3|85880.3|85830.3|85878.7|85828.7|18
1625193950000|2021-07-02 02:45:50|85879.4|85829.4|85878.8|85828.8|85880.1|85830.1|85878.8|85828.8|17
1625193960000|2021-07-02 02:46:00|85879.7|85829.7|85878.3|85828.3|85880.5|85830.5|85878.3|85828.3|20
1625193970000|2021-07-02 02:46:10|85878.2|85828.2|85878.9|85828.9|85883.4|85833.4|85877.1|85827.1|26
1625193980000|2021-07-02 02:46:20|85880.4|85830.4|85883.7|85833.7|85885.7|85835.7|85879.1|85829.1|17
1625193990000|2021-07-02 02:46:30|85884.6|85834.6|85878.6|85828.6|85884.9|85834.9|85878.6|85828.6|23
1625194000000|2021-07-02 02:46:40|85879.1|85829.1|85880.6|85830.6|85880.6|85830.6|85877.1|85827.1|14
1625194010000|2021-07-02 02:46:50|85879.9|85829.9|85880.7|85830.7|85880.7|85830.7|85878.1|85828.1|16
1625194020000|2021-07-02 02:47:00|85880.8|85830.8|85878.6|85828.6|85880.9|85830.9|85878.4|85828.4|21
1625194030000|2021-07-02 02:47:10|85878.5|85828.5|85878.7|85828.7|85878.8|85828.8|85876.7|85826.7|23
1625194040000|2021-07-02 02:47:20|85878.8|85828.8|85878.5|85828.5|85878.8|85828.8|85877.9|85827.9|13
1625194050000|2021-07-02 02:47:30|85879.8|85829.8|85874.3|85824.3|85879.8|85829.8|85874.2|85824.2|19
1625194060000|2021-07-02 02:47:40|85874.2|85824.2|85873.4|85823.4|85875.3|85825.3|85873.1|85823.1|20
1625194070000|2021-07-02 02:47:50|85874.1|85824.1|85873|85823|85875.4|85825.4|85872.4|85822.4|20
1625194080000|2021-07-02 02:48:00|85873.2|85823.2|85873.1|85823.1|85873.2|85823.2|85871.6|85821.6|18
1625194090000|2021-07-02 02:48:10|85857.7|85832.7|85872.1|85822.1|85873.4|85834.8|85857.3|85821.5|15
1625194100000|2021-07-02 02:48:20|85871.5|85821.5|85870.6|85820.6|85873.3|85823.3|85870.3|85820.3|22
1625194110000|2021-07-02 02:48:30|85871.2|85821.2|85871.3|85821.3|85872.2|85822.2|85870.1|85820.1|18
1625194120000|2021-07-02 02:48:40|85872.9|85822.9|85873|85823|85873.5|85823.5|85870.8|85820.8|20
1625194130000|2021-07-02 02:48:50|85872.4|85822.4|85874.1|85824.1|85874.5|85824.5|85871.8|85821.8|19
1625194140000|2021-07-02 02:49:00|85874.6|85824.6|85872.4|85822.4|85874.6|85824.6|85870.7|85820.7|18
1625194150000|2021-07-02 02:49:10|85871.1|85821.1|85871.7|85821.7|85872|85822|85870.9|85820.9|15
1625194160000|2021-07-02 02:49:20|85871.8|85821.8|85872|85822|85873.4|85823.4|85870.5|85820.5|15
1625194170000|2021-07-02 02:49:30|85873.6|85823.6|85875.1|85825.1|85875.1|85825.1|85871.7|85821.7|10
1625194180000|2021-07-02 02:49:40|85874.8|85824.8|85873.5|85823.5|85874.8|85824.8|85873.1|85823.1|13
1625194190000|2021-07-02 02:49:50|85873|85823|85858.3|85833.3|85874.5|85833.3|85857.7|85821.2|15
1625194200000|2021-07-02 02:50:00|85858|85833|85859|85834|85859|85834|85858|85833|13
1625194210000|2021-07-02 02:50:10|85858.6|85833.6|85858.6|85833.6|85859.5|85834.5|85857.8|85832.8|15
1625194220000|2021-07-02 02:50:20|85873.1|85823.1|85873.9|85823.9|85876.2|85826.2|85873|85823|14
1625194230000|2021-07-02 02:50:30|85873.3|85823.3|85872.9|85822.9|85875.1|85825.1|85872.9|85822.9|8
1625194240000|2021-07-02 02:50:40|85873.7|85823.7|85871.9|85821.9|85873.8|85823.8|85871.9|85821.9|18
1625194250000|2021-07-02 02:50:50|85872.1|85822.1|85860.1|85835.1|85872.5|85835.2|85858.5|85820|25
1625194260000|2021-07-02 02:51:00|85858.8|85833.8|85873.1|85823.1|85875.6|85833.8|85858.5|85823.1|23
1625194270000|2021-07-02 02:51:10|85875.4|85825.4|85873.8|85823.8|85875.7|85825.7|85873.5|85823.5|16
1625194280000|2021-07-02 02:51:20|85874|85824|85876.7|85826.7|85877.1|85827.1|85874|85824|6
1625194290000|2021-07-02 02:51:30|85875.6|85825.6|85860.3|85835.3|85875.6|85835.3|85859.4|85821|25
1625194300000|2021-07-02 02:51:40|85860.2|85835.2|85877.7|85827.7|85881.8|85835.2|85860.2|85826.7|27
1625194310000|2021-07-02 02:51:50|85878.8|85828.8|85880.5|85830.5|85880.9|85830.9|85878.4|85828.4|23
1625194320000|2021-07-02 02:52:00|85880.4|85830.4|85882.2|85832.2|85882.7|85832.7|85880.4|85830.4|18
1625194330000|2021-07-02 02:52:10|85878.1|85828.1|85866|85841|85878.6|85842.3|85865.9|85828.1|13
1625194340000|2021-07-02 02:52:20|85878|85828|85878.9|85828.9|85879.1|85829.1|85877.2|85827.2|12
1625194350000|2021-07-02 02:52:30|85878.6|85828.6|85878|85828|85879.8|85839.1|85863.9|85827|13
1625194360000|2021-07-02 02:52:40|85878.3|85828.3|85878.8|85828.8|85879.2|85829.2|85877.2|85827.2|19
1625194370000|2021-07-02 02:52:50|85877.9|85827.9|85878.4|85828.4|85879.1|85829.1|85877.9|85827.9|11
1625194380000|2021-07-02 02:53:00|85877.3|85827.3|85863.2|85838.2|85878.4|85838.2|85863|85826.1|10
1625194390000|2021-07-02 02:53:10|85863.3|85838.3|85864.2|85839.2|85864.9|85839.9|85863.3|85838.3|14
1625194400000|2021-07-02 02:53:20|85864.1|85839.1|85864.4|85839.4|85864.7|85839.7|85864.1|85839.1|10
1625194410000|2021-07-02 02:53:30|85879.4|85829.4|85876.6|85826.6|85880.1|85830.1|85876.4|85826.4|15
1625194420000|2021-07-02 02:53:40|85877.5|85827.5|85880.6|85830.6|85880.6|85830.6|85876.5|85826.5|14
1625194430000|2021-07-02 02:53:50|85880.3|85830.3|85879.5|85829.5|85881.1|85831.1|85878.7|85828.7|10
1625194440000|2021-07-02 02:54:00|85864.8|85839.8|85886.7|85836.7|85888.6|85844.5|85864.8|85830|26
1625194450000|2021-07-02 02:54:10|85886.3|85836.3|85886.3|85836.3|85886.6|85836.6|85882.2|85832.2|20
1625194460000|2021-07-02 02:54:20|85886.1|85836.1|85885.4|85835.4|85886.1|85836.1|85883.2|85833.2|8
1625194470000|2021-07-02 02:54:30|85885.8|85835.8|85879.3|85829.3|85886.5|85836.5|85879.3|85829.3|25
1625194480000|2021-07-02 02:54:40|85879.7|85829.7|85868.5|85843.5|85880.2|85846.1|85866.7|85829.2|22
1625194490000|2021-07-02 02:54:50|85868.7|85843.7|85868.6|85843.6|85883.1|85844.2|85868.4|85829.8|27
1625194500000|2021-07-02 02:55:00|85870.6|85845.6|85880.6|85830.6|85886.4|85845.6|85867.8|85830.1|24
1625194510000|2021-07-02 02:55:10|85881.2|85831.2|85885.4|85835.4|85885.4|85835.4|85881.2|85831.2|23
1625194520000|2021-07-02 02:55:20|85885.2|85835.2|85888.8|85838.8|85889.1|85839.1|85884.5|85834.5|18
1625194530000|2021-07-02 02:55:30|85889.5|85839.5|85887.2|85837.2|85889.5|85839.5|85885.9|85835.9|19
1625194540000|2021-07-02 02:55:40|85886|85836|85888.4|85838.4|85888.4|85838.4|85885.7|85835.7|24
1625194550000|2021-07-02 02:55:50|85888.2|85838.2|85873.1|85848.1|85889|85849.2|85872.9|85838.2|23
1625194560000|2021-07-02 02:56:00|85872.6|85847.6|85873|85848|85873.4|85848.4|85871.9|85846.9|19
1625194570000|2021-07-02 02:56:10|85873.1|85848.1|85876|85851|85876.4|85851.4|85872.5|85847.5|19
1625194580000|2021-07-02 02:56:20|85891.1|85841.1|85892.7|85842.7|85892.7|85842.7|85889.5|85839.5|24
1625194590000|2021-07-02 02:56:30|85891.9|85841.9|85890|85840|85892.6|85842.6|85889.7|85839.7|22
1625194600000|2021-07-02 02:56:40|85890.3|85840.3|85888.8|85838.8|85890.3|85840.3|85888.6|85838.6|24
1625194610000|2021-07-02 02:56:50|85888.9|85838.9|85873.9|85848.9|85888.9|85850.3|85873.7|85838.6|22
1625194620000|2021-07-02 02:57:00|85874|85849|85875|85850|85876.2|85851.2|85874|85849|25
1625194630000|2021-07-02 02:57:10|85875.2|85850.2|85888.1|85838.1|85889.2|85850.7|85872.5|85836.6|37
1625194640000|2021-07-02 02:57:20|85888.4|85838.4|85885.1|85835.1|85888.9|85838.9|85884.9|85834.9|33
1625194650000|2021-07-02 02:57:30|85884.9|85834.9|85884.9|85834.9|85886.3|85836.3|85882.2|85832.2|34
1625194660000|2021-07-02 02:57:40|85884|85834|85886.6|85836.6|85886.6|85836.6|85883.8|85833.8|22
1625194670000|2021-07-02 02:57:50|85886.3|85836.3|85884.6|85834.6|85890.9|85840.9|85884.6|85834.6|30
1625194680000|2021-07-02 02:58:00|85884.8|85834.8|85884.4|85834.4|85885.2|85835.2|85882.5|85832.5|31
1625194690000|2021-07-02 02:58:10|85884.6|85834.6|85881.1|85831.1|85884.6|85834.6|85881.1|85831.1|27
1625194700000|2021-07-02 02:58:20|85881.2|85831.2|85880.6|85830.6|85882|85832|85879.4|85829.4|30
1625194710000|2021-07-02 02:58:30|85880.2|85830.2|85878.2|85828.2|85880.2|85830.2|85877.4|85827.4|29
1625194720000|2021-07-02 02:58:40|85877.8|85827.8|85876.3|85826.3|85878.3|85828.3|85876.3|85826.3|29
1625194730000|2021-07-02 02:58:50|85876.5|85826.5|85876.3|85826.3|85877.1|85827.1|85875.4|85825.4|32
1625194740000|2021-07-02 02:59:00|85878.5|85828.5|85881.8|85831.8|85881.8|85831.8|85876.5|85826.5|33
1625194750000|2021-07-02 02:59:10|85882|85832|85878.6|85828.6|85883.4|85833.4|85878|85828|36
1625194760000|2021-07-02 02:59:20|85878.8|85828.8|85881.5|85831.5|85883.9|85833.9|85876.6|85826.6|35
1625194770000|2021-07-02 02:59:30|85881.1|85831.1|85883.3|85833.3|85883.4|85833.4|85878.9|85828.9|28
1625194780000|2021-07-02 02:59:40|85885.1|85835.1|85884.5|85834.5|85885.1|85835.1|85881.8|85831.8|30
1625194790000|2021-07-02 02:59:50|85884.3|85834.3|85884.9|85834.9|85885.5|85835.5|85882.9|85832.9|29
1625194800000|2021-07-02 03:00:00|85885.9|85835.9|85881.1|85831.1|85886.6|85836.6|85880.8|85830.8|28
1625194810000|2021-07-02 03:00:10|85880.9|85830.9|85878.7|85828.7|85881.1|85831.1|85878.6|85828.6|30
1625194820000|2021-07-02 03:00:20|85879|85829|85876.2|85826.2|85880.2|85830.2|85875.6|85825.6|24
1625194830000|2021-07-02 03:00:30|85876.3|85826.3|85876.9|85826.9|85877.5|85827.5|85876.3|85826.3|23
1625194840000|2021-07-02 03:00:40|85877|85827|85877.9|85827.9|85877.9|85827.9|85876|85826|23
1625194850000|2021-07-02 03:00:50|85877.6|85827.6|85876.7|85826.7|85878.1|85828.1|85876.3|85826.3|16
1625194860000|2021-07-02 03:01:00|85876.9|85826.9|85877.2|85827.2|85877.2|85827.2|85876.6|85826.6|14
1625194870000|2021-07-02 03:01:10|85877.1|85827.1|85877.6|85827.6|85877.6|85827.6|85876.6|85826.6|18
1625194880000|2021-07-02 03:01:20|85877.5|85827.5|85873.5|85823.5|85877.5|85827.5|85873.5|85823.5|22
1625194890000|2021-07-02 03:01:30|85873.3|85823.3|85872|85822|85873.4|85823.4|85872|85822|9
1625194900000|2021-07-02 03:01:40|85873.4|85823.4|85873|85823|85873.9|85823.9|85872.4|85822.4|12
1625194910000|2021-07-02 03:01:50|85873.6|85823.6|85876.3|85826.3|85876.3|85826.3|85873|85823|18
1625194920000|2021-07-02 03:02:00|85877.1|85827.1|85875.4|85825.4|85878.8|85828.8|85875.1|85825.1|20
1625194930000|2021-07-02 03:02:10|85876.1|85826.1|85874.7|85824.7|85876.3|85826.3|85874.4|85824.4|13
1625194940000|2021-07-02 03:02:20|85874.8|85824.8|85875.2|85825.2|85875.5|85825.5|85874.4|85824.4|19
1625194950000|2021-07-02 03:02:30|85875|85825|85875.4|85825.4|85875.6|85825.6|85874.8|85824.8|10
1625194960000|2021-07-02 03:02:40|85875.8|85825.8|85875.5|85825.5|85875.8|85825.8|85875.3|85825.3|11
1625194970000|2021-07-02 03:02:50|85875.4|85825.4|85877.3|85827.3|85877.4|85827.4|85875.1|85825.1|14
1625194980000|2021-07-02 03:03:00|85877.5|85827.5|85878.3|85828.3|85878.3|85828.3|85877.5|85827.5|13
1625194990000|2021-07-02 03:03:10|85878.5|85828.5|85880.4|85830.4|85881|85831|85878|85828|13
1625195000000|2021-07-02 03:03:20|85880.3|85830.3|85875.1|85825.1|85880.3|85830.3|85874.6|85824.6|20
1625195010000|2021-07-02 03:03:30|85875.7|85825.7|85874.7|85824.7|85875.7|85825.7|85874.7|85824.7|13
1625195020000|2021-07-02 03:03:40|85874.9|85824.9|85862.7|85837.7|85875.1|85838.8|85862|85824.9|15
1625195030000|2021-07-02 03:03:50|85875.7|85825.7|85875.2|85825.2|85875.8|85825.8|85875.2|85825.2|9
1625195040000|2021-07-02 03:04:00|85875.6|85825.6|85877.1|85827.1|85877.1|85827.1|85875.2|85825.2|13
1625195050000|2021-07-02 03:04:10|85877.2|85827.2|85877.4|85827.4|85877.8|85827.8|85876.9|85826.9|12
1625195060000|2021-07-02 03:04:20|85877.1|85827.1|85875.7|85825.7|85877.3|85827.3|85874.6|85824.6|17
1625195070000|2021-07-02 03:04:30|85875.6|85825.6|85875.4|85825.4|85876.4|85826.4|85874.7|85824.7|7
1625195080000|2021-07-02 03:04:40|85874.9|85824.9|85875.6|85825.6|85875.9|85825.9|85874.9|85824.9|10
1625195090000|2021-07-02 03:04:50|85875.8|85825.8|85876|85826|85876.2|85826.2|85875.7|85825.7|10
1625195100000|2021-07-02 03:05:00|85875.9|85825.9|85875.5|85825.5|85876.5|85826.5|85875.5|85825.5|13
1625195110000|2021-07-02 03:05:10|85875.6|85825.6|85875.5|85825.5|85876.1|85826.1|85875.2|85825.2|11
1625195120000|2021-07-02 03:05:20|85875.2|85825.2|85874.3|85824.3|85875.7|85838.1|85862.4|85824.3|23
1625195130000|2021-07-02 03:05:30|85874.4|85824.4|85874.8|85824.8|85875.1|85837.1|85861.6|85824.2|12
1625195140000|2021-07-02 03:05:40|85874.7|85824.7|85878|85828|85878.2|85828.2|85874.2|85824.2|19
1625195150000|2021-07-02 03:05:50|85878.1|85828.1|85879|85829|85879|85829|85878|85828|12
1625195160000|2021-07-02 03:06:00|85878.8|85828.8|85880.1|85830.1|85881|85831|85878.1|85828.1|17
1625195170000|2021-07-02 03:06:10|85880.2|85830.2|85880.9|85830.9|85881|85831|85879.1|85829.1|20
1625195180000|2021-07-02 03:06:20|85881.4|85831.4|85879.9|85829.9|85881.7|85831.7|85879.9|85829.9|7
1625195190000|2021-07-02 03:06:30|85879.8|85829.8|85880.1|85830.1|85880.2|85830.2|85879.8|85829.8|6
1625195200000|2021-07-02 03:06:40|85867|85842|85881.4|85831.4|85881.4|85842|85867|85830.2|15
1625195210000|2021-07-02 03:06:50|85881.3|85831.3|85880.7|85830.7|85881.9|85831.9|85879.9|85829.9|16
1625195220000|2021-07-02 03:07:00|85880.6|85830.6|85878.8|85828.8|85881.3|85831.3|85878.8|85828.8|17
1625195230000|2021-07-02 03:07:10|85879|85829|85878.5|85828.5|85879.8|85829.8|85878.4|85828.4|15
1625195240000|2021-07-02 03:07:20|85879|85829|85878.8|85828.8|85879.3|85829.3|85877.7|85827.7|19
1625195250000|2021-07-02 03:07:30|85878.6|85828.6|85880.2|85830.2|85880.2|85830.2|85878.4|85828.4|14
1625195260000|2021-07-02 03:07:40|85880.4|85830.4|85878.5|85828.5|85881.1|85831.1|85878|85828|19
1625195270000|2021-07-02 03:07:50|85878.9|85828.9|85878|85828|85880.4|85830.4|85877.8|85827.8|23
1625195280000|2021-07-02 03:08:00|85877.7|85827.7|85878.5|85828.5|85878.5|85828.5|85877.4|85827.4|20
1625195290000|2021-07-02 03:08:10|85878.9|85828.9|85877.7|85827.7|85879|85829|85877.7|85827.7|9
1625195300000|2021-07-02 03:08:20|85877.3|85827.3|85878.4|85828.4|85878.9|85828.9|85875.9|85825.9|20
1625195310000|2021-07-02 03:08:30|85878.3|85828.3|85877.5|85827.5|85879.1|85829.1|85877.4|85827.4|19
1625195320000|2021-07-02 03:08:40|85877.3|85827.3|85878.8|85828.8|85879.4|85829.4|85877|85827|20
1625195330000|2021-07-02 03:08:50|85878.6|85828.6|85879.1|85829.1|85879.8|85829.8|85878.6|85828.6|15
1625195340000|2021-07-02 03:09:00|85879.3|85829.3|85879.6|85829.6|85879.9|85829.9|85879.3|85829.3|12
1625195350000|2021-07-02 03:09:10|85879.5|85829.5|85881.1|85831.1|85881.1|85831.1|85878.8|85828.8|13
1625195360000|2021-07-02 03:09:20|85880.9|85830.9|85887.7|85837.7|85888.3|85838.3|85880.6|85830.6|22
1625195370000|2021-07-02 03:09:30|85888.1|85838.1|85885.6|85835.6|85889.2|85839.2|85885.6|85835.6|25
1625195380000|2021-07-02 03:09:40|85885.4|85835.4|85888.5|85838.5|85888.7|85838.7|85885.4|85835.4|18
1625195390000|2021-07-02 03:09:50|85888.4|85838.4|85885.8|85835.8|85888.4|85838.4|85885.8|85835.8|27
1625195400000|2021-07-02 03:10:00|85886|85836|85885.3|85835.3|85886|85836|85884.6|85834.6|21
1625195410000|2021-07-02 03:10:10|85885.1|85835.1|85889|85839|85889.1|85839.1|85884.7|85834.7|32
1625195420000|2021-07-02 03:10:20|85888.7|85838.7|85884.6|85834.6|85889.1|85839.1|85884.6|85834.6|23
1625195430000|2021-07-02 03:10:30|85884.7|85834.7|85880.8|85830.8|85886.8|85836.8|85880.8|85830.8|24
1625195440000|2021-07-02 03:10:40|85881|85831|85882.1|85832.1|85883.9|85833.9|85881|85831|21
1625195450000|2021-07-02 03:10:50|85881.9|85831.9|85881.6|85831.6|85882.3|85832.3|85880.9|85830.9|17
1625195460000|2021-07-02 03:11:00|85881.4|85831.4|85879.7|85829.7|85881.7|85831.7|85879.4|85829.4|18
1625195470000|2021-07-02 03:11:10|85879.6|85829.6|85879.4|85829.4|85879.8|85829.8|85879.4|85829.4|6
1625195480000|2021-07-02 03:11:20|85879.5|85829.5|85880.6|85830.6|85880.6|85830.6|85879.4|85829.4|12
1625195490000|2021-07-02 03:11:30|85880.7|85830.7|85880|85830|85882.9|85832.9|85879.8|85829.8|25
1625195500000|2021-07-02 03:11:40|85880.1|85830.1|85879.8|85829.8|85880.2|85830.2|85878.7|85828.7|23
1625195510000|2021-07-02 03:11:50|85880.1|85830.1|85880|85830|85880.6|85830.6|85879.9|85829.9|15
1625195520000|2021-07-02 03:12:00|85879.8|85829.8|85882.4|85832.4|85882.6|85832.6|85879.5|85829.5|27
1625195530000|2021-07-02 03:12:10|85882.3|85832.3|85882.5|85832.5|85883|85833|85881.7|85831.7|23
1625195540000|2021-07-02 03:12:20|85882.4|85832.4|85880.7|85830.7|85882.5|85843.2|85866.6|85830|22
1625195550000|2021-07-02 03:12:30|85880.5|85830.5|85880.6|85830.6|85882.2|85832.2|85880.2|85830.2|26
1625195560000|2021-07-02 03:12:40|85881.2|85831.2|85880.9|85830.9|85881.4|85831.4|85880.4|85830.4|20
1625195570000|2021-07-02 03:12:50|85881.4|85831.4|85878.9|85828.9|85881.4|85831.4|85878.6|85828.6|26
1625195580000|2021-07-02 03:13:00|85879|85829|85880|85830|85881.1|85831.1|85878.4|85828.4|17
1625195590000|2021-07-02 03:13:10|85880.5|85830.5|85880.9|85830.9|85880.9|85830.9|85879.2|85829.2|24
1625195600000|2021-07-02 03:13:20|85881.3|85831.3|85881|85831|85882.1|85832.1|85879.7|85829.7|18
1625195610000|2021-07-02 03:13:30|85880.7|85830.7|85880.7|85830.7|85881.5|85831.5|85880.2|85830.2|16
1625195620000|2021-07-02 03:13:40|85880.8|85830.8|85880.6|85830.6|85881.2|85831.2|85880.6|85830.6|12
1625195630000|2021-07-02 03:13:50|85881.7|85831.7|85882.5|85832.5|85883.6|85833.6|85880.3|85830.3|25
1625195640000|2021-07-02 03:14:00|85882.9|85832.9|85882.4|85832.4|85884.3|85834.3|85882.1|85832.1|27
1625195650000|2021-07-02 03:14:10|85882.1|85832.1|85887.9|85837.9|85889.1|85839.1|85882.1|85832.1|25
1625195660000|2021-07-02 03:14:20|85888.3|85838.3|85887.2|85837.2|85888.3|85838.3|85886.8|85836.8|20
1625195670000|2021-07-02 03:14:30|85887.3|85837.3|85887.3|85837.3|85887.8|85837.8|85887|85837|23
1625195680000|2021-07-02 03:14:40|85887.1|85837.1|85886|85836|85888.2|85838.2|85885.9|85835.9|17
1625195690000|2021-07-02 03:14:50|85886.6|85836.6|85885.1|85835.1|85886.6|85848.8|85872|85834.7|19
1625195700000|2021-07-02 03:15:00|85883.5|85833.5|85886.4|85836.4|85886.6|85847.8|85870.7|85833.5|25
1625195710000|2021-07-02 03:15:10|85887.2|85837.2|85887.1|85837.1|85887.8|85837.8|85886.2|85836.2|22
1625195720000|2021-07-02 03:15:20|85887.3|85837.3|85886.6|85836.6|85887.3|85837.3|85885.8|85835.8|11
1625195730000|2021-07-02 03:15:30|85886.8|85836.8|85886.2|85836.2|85887.7|85837.7|85886.1|85836.1|17
1625195740000|2021-07-02 03:15:40|85885.8|85835.8|85886.1|85836.1|85886.3|85836.3|85884.8|85834.8|22
1625195750000|2021-07-02 03:15:50|85885.3|85835.3|85871.4|85846.4|85885.3|85848|85871.4|85834.5|16
1625195760000|2021-07-02 03:16:00|85871|85846|85888.4|85838.4|85888.4|85847.1|85871|85833.8|18
1625195770000|2021-07-02 03:16:10|85887.6|85837.6|85884.2|85834.2|85888.7|85838.7|85884.2|85834.2|14
1625195780000|2021-07-02 03:16:20|85885.6|85835.6|85885.1|85835.1|85887.8|85837.8|85884.2|85834.2|21
1625195790000|2021-07-02 03:16:30|85885.4|85835.4|85884|85834|85887.5|85851|85872.9|85833.9|24
1625195800000|2021-07-02 03:16:40|85884.4|85834.4|85873.6|85848.6|85887.6|85848.6|85873.6|85833.1|26
1625195810000|2021-07-02 03:16:50|85873.7|85848.7|85889.1|85839.1|85889.4|85849.6|85870.4|85833.7|24
1625195820000|2021-07-02 03:17:00|85888.8|85838.8|85884.2|85834.2|85888.8|85838.8|85884.2|85834.2|21
1625195830000|2021-07-02 03:17:10|85884.5|85834.5|85884.4|85834.4|85884.7|85834.7|85883.9|85833.9|15
1625195840000|2021-07-02 03:17:20|85884|85834|85884.4|85834.4|85884.5|85834.5|85884|85834|7
1625195850000|2021-07-02 03:17:30|85884.2|85834.2|85884.1|85834.1|85884.8|85834.8|85883.7|85833.7|5
1625195860000|2021-07-02 03:17:40|85883|85833|85883.3|85833.3|85884.2|85834.2|85882.6|85832.6|22
1625195870000|2021-07-02 03:17:50|85883.2|85833.2|85884.3|85834.3|85885.2|85835.2|85882.8|85832.8|17
1625195880000|2021-07-02 03:18:00|85883.8|85833.8|85879.1|85829.1|85884.9|85840.8|85865.4|85828.2|19
1625195890000|2021-07-02 03:18:10|85878.6|85828.6|85878.9|85828.9|85880.4|85830.4|85878.6|85828.6|21
1625195900000|2021-07-02 03:18:20|85879.6|85829.6|85878.8|85828.8|85880.2|85830.2|85877.6|85827.6|18
1625195910000|2021-07-02 03:18:30|85878.4|85828.4|85877.5|85827.5|85879.9|85829.9|85877.4|85827.4|24
1625195920000|2021-07-02 03:18:40|85877.6|85827.6|85877.9|85827.9|85878.1|85828.1|85877.5|85827.5|18
1625195930000|2021-07-02 03:18:50|85878.1|85828.1|85878.5|85828.5|85878.7|85828.7|85877.5|85827.5|11
1625195940000|2021-07-02 03:19:00|85878.9|85828.9|85877.3|85827.3|85880.7|85830.7|85877.3|85827.3|23
1625195950000|2021-07-02 03:19:10|85878.5|85828.5|85878.7|85828.7|85878.9|85828.9|85877.4|85827.4|17
1625195960000|2021-07-02 03:19:20|85879.6|85829.6|85880.6|85830.6|85880.6|85830.6|85878|85828|16
1625195970000|2021-07-02 03:19:30|85880.4|85830.4|85881.6|85831.6|85883.4|85844.6|85867.5|85830.4|18
1625195980000|2021-07-02 03:19:40|85883|85833|85880.1|85830.1|85883.2|85833.2|85880.1|85830.1|12
1625195990000|2021-07-02 03:19:50|85880.7|85830.7|85879.5|85829.5|85882.9|85832.9|85878.4|85828.4|25
1625196000000|2021-07-02 03:20:00|85878.7|85828.7|85880.2|85830.2|85880.8|85830.8|85878.7|85828.7|12
1625196010000|2021-07-02 03:20:10|85881.8|85831.8|85879.6|85829.6|85882|85832|85878.1|85828.1|17
1625196020000|2021-07-02 03:20:20|85880.6|85830.6|85865.3|85840.3|85880.6|85840.9|85865.3|85828.4|12
1625196030000|2021-07-02 03:20:30|85864.4|85839.4|85865.6|85840.6|85880.8|85840.7|85864.2|85830.8|18
1625196040000|2021-07-02 03:20:40|85865.3|85840.3|85880.7|85830.7|85881.7|85842.4|85864.9|85829|15
1625196050000|2021-07-02 03:20:50|85879.9|85829.9|85880.7|85830.7|85882.5|85832.5|85879.1|85829.1|18
1625196060000|2021-07-02 03:21:00|85881.6|85831.6|85879.8|85829.8|85881.9|85831.9|85878.4|85828.4|13
1625196070000|2021-07-02 03:21:10|85879.5|85829.5|85879.8|85829.8|85881|85831|85879.5|85829.5|8
1625196080000|2021-07-02 03:21:20|85880|85830|85880.1|85830.1|85880.7|85830.7|85879.6|85829.6|10
1625196090000|2021-07-02 03:21:30|85880.2|85830.2|85880.8|85830.8|85881|85831|85879.5|85829.5|8
1625196100000|2021-07-02 03:21:40|85881.2|85831.2|85882.9|85832.9|85882.9|85832.9|85879.6|85829.6|14
1625196110000|2021-07-02 03:21:50|85882.1|85832.1|85881.8|85831.8|85884.3|85834.3|85881.8|85831.8|10
1625196120000|2021-07-02 03:22:00|85882|85832|85882|85832|85883.9|85833.9|85880.9|85830.9|9
1625196130000|2021-07-02 03:22:10|85882.9|85832.9|85884.2|85834.2|85884.2|85834.2|85882.9|85832.9|9
1625196140000|2021-07-02 03:22:20|85884.5|85834.5|85879|85829|85884.5|85834.5|85878.1|85828.1|19
1625196150000|2021-07-02 03:22:30|85879.1|85829.1|85876.2|85826.2|85881|85840.5|85865.3|85826.2|19
1625196160000|2021-07-02 03:22:40|85875.5|85825.5|85876.5|85826.5|85883.3|85833.3|85874.9|85824.9|18
1625196170000|2021-07-02 03:22:50|85875.5|85825.5|85876.7|85826.7|85877.8|85827.8|85875.5|85825.5|20
1625196180000|2021-07-02 03:23:00|85876.8|85826.8|85876.7|85826.7|85877.2|85827.2|85876.7|85826.7|12
1625196190000|2021-07-02 03:23:10|85876.6|85826.6|85877.4|85827.4|85877.5|85827.5|85875.7|85825.7|9
1625196200000|2021-07-02 03:23:20|85877|85827|85876.7|85826.7|85879.1|85829.1|85876.1|85826.1|17
1625196210000|2021-07-02 03:23:30|85877.7|85827.7|85876.9|85826.9|85878|85828|85875.8|85825.8|14
1625196220000|2021-07-02 03:23:40|85877.1|85827.1|85878|85828|85878.4|85828.4|85877.1|85827.1|5
1625196230000|2021-07-02 03:23:50|85876.6|85826.6|85879.6|85829.6|85880.9|85830.9|85876.6|85826.6|18
1625196240000|2021-07-02 03:24:00|85879.3|85829.3|85878.6|85828.6|85880|85830|85878.6|85828.6|14
1625196250000|2021-07-02 03:24:10|85879.1|85829.1|85875.5|85825.5|85879.2|85829.2|85874.7|85824.7|16
1625196260000|2021-07-02 03:24:20|85875.3|85825.3|85870.6|85820.6|85876.3|85837.8|85860.8|85820.6|23
1625196270000|2021-07-02 03:24:30|85870.4|85820.4|85873.2|85823.2|85874.2|85824.2|85870.4|85820.4|22
1625196280000|2021-07-02 03:24:40|85873.3|85823.3|85875.3|85825.3|85875.3|85825.3|85873.3|85823.3|14
1625196290000|2021-07-02 03:24:50|85875.5|85825.5|85872.8|85822.8|85875.5|85825.5|85871.6|85821.6|17
1625196300000|2021-07-02 03:25:00|85872.6|85822.6|85875.3|85825.3|85876.2|85826.2|85872.3|85822.3|22
1625196310000|2021-07-02 03:25:10|85875.1|85825.1|85875.6|85825.6|85875.6|85825.6|85874.3|85824.3|19
1625196320000|2021-07-02 03:25:20|85875.4|85825.4|85874.1|85824.1|85876.3|85826.3|85874.1|85824.1|20
1625196330000|2021-07-02 03:25:30|85874.2|85824.2|85875.9|85825.9|85876.7|85826.7|85874.2|85824.2|14
1625196340000|2021-07-02 03:25:40|85875.7|85825.7|85863.4|85838.4|85875.7|85838.4|85861.4|85824|15
1625196350000|2021-07-02 03:25:50|85863.5|85838.5|85876.1|85826.1|85878.7|85838.8|85862.2|85823.5|25
1625196360000|2021-07-02 03:26:00|85877|85827|85875|85825|85877.9|85827.9|85875|85825|21
1625196370000|2021-07-02 03:26:10|85876.9|85826.9|85877.6|85827.6|85880|85830|85876.9|85826.9|19
1625196380000|2021-07-02 03:26:20|85877.2|85827.2|85879.6|85829.6|85880.4|85830.4|85877|85827|23
1625196390000|2021-07-02 03:26:30|85880.3|85830.3|85879.3|85829.3|85880.7|85830.7|85878.5|85828.5|18
1625196400000|2021-07-02 03:26:40|85879.2|85829.2|85873.4|85823.4|85879.7|85835.4|85860.1|85823.4|23
1625196410000|2021-07-02 03:26:50|85874.1|85824.1|85874.1|85824.1|85875.8|85825.8|85872.8|85822.8|19
1625196420000|2021-07-02 03:27:00|85874.2|85824.2|85874.1|85824.1|85874.6|85824.6|85873.3|85823.3|17
1625196430000|2021-07-02 03:27:10|85873.7|85823.7|85873.5|85823.5|85875|85825|85873.5|85823.5|14
1625196440000|2021-07-02 03:27:20|85873.7|85823.7|85875.4|85825.4|85875.4|85825.4|85873.6|85823.6|17
1625196450000|2021-07-02 03:27:30|85874.1|85824.1|85873.7|85823.7|85875.7|85825.7|85872.5|85822.5|13
1625196460000|2021-07-02 03:27:40|85873.8|85823.8|85873.3|85823.3|85875.3|85825.3|85872.3|85822.3|16
1625196470000|2021-07-02 03:27:50|85873.4|85823.4|85875.2|85825.2|85875.5|85825.5|85873.4|85823.4|19
1625196480000|2021-07-02 03:28:00|85875.4|85825.4|85873.2|85823.2|85875.4|85825.4|85873.1|85823.1|17
1625196490000|2021-07-02 03:28:10|85873.7|85823.7|85873.9|85823.9|85874.3|85824.3|85873.2|85823.2|9
1625196500000|2021-07-02 03:28:20|85874.8|85824.8|85873.8|85823.8|85877|85827|85872.9|85822.9|16
1625196510000|2021-07-02 03:28:30|85874.5|85824.5|85873|85823|85874.9|85824.9|85873|85823|8
1625196520000|2021-07-02 03:28:40|85873.1|85823.1|85874.4|85824.4|85875.8|85825.8|85872.6|85822.6|13
1625196530000|2021-07-02 03:28:50|85875.2|85825.2|85874.3|85824.3|85875.2|85825.2|85873.4|85823.4|12
1625196540000|2021-07-02 03:29:00|85874.1|85824.1|85874.5|85824.5|85874.8|85824.8|85873.2|85823.2|18
1625196550000|2021-07-02 03:29:10|85874.6|85824.6|85873.3|85823.3|85874.7|85824.7|85872.4|85822.4|17
1625196560000|2021-07-02 03:29:20|85872.8|85822.8|85872.1|85822.1|85873.7|85823.7|85872.1|85822.1|17
1625196570000|2021-07-02 03:29:30|85872.4|85822.4|85873.1|85823.1|85875.2|85825.2|85872.1|85822.1|15
1625196580000|2021-07-02 03:29:40|85875.4|85825.4|85872.6|85822.6|85875.4|85825.4|85871.9|85821.9|24
1625196590000|2021-07-02 03:29:50|85873.2|85823.2|85873.2|85823.2|85873.8|85823.8|85872.3|85822.3|19
1625196600000|2021-07-02 03:30:00|85873.3|85823.3|85877.5|85827.5|85880.8|85830.8|85873.2|85823.2|27
1625196610000|2021-07-02 03:30:10|85878|85828|85878.4|85828.4|85879.6|85829.6|85877.4|85827.4|13
1625196620000|2021-07-02 03:30:20|85878.1|85828.1|85878.6|85828.6|85879.1|85829.1|85877.6|85827.6|17
1625196630000|2021-07-02 03:30:30|85878.7|85828.7|85880.4|85830.4|85880.4|85830.4|85877.7|85827.7|13
1625196640000|2021-07-02 03:30:40|85879.4|85829.4|85878.5|85828.5|85880|85830|85878|85828|19
1625196650000|2021-07-02 03:30:50|85878.8|85828.8|85865.4|85840.4|85879.6|85840.9|85864.4|85827.4|21
1625196660000|2021-07-02 03:31:00|85880.3|85830.3|85876.4|85826.4|85880.3|85830.3|85875.4|85825.4|24
1625196670000|2021-07-02 03:31:10|85875.8|85825.8|85878.4|85828.4|85878.4|85828.4|85874.7|85824.7|22
1625196680000|2021-07-02 03:31:20|85878.2|85828.2|85878.5|85828.5|85879.3|85829.3|85878.2|85828.2|13
1625196690000|2021-07-02 03:31:30|85878.3|85828.3|85877.7|85827.7|85879.4|85829.4|85877.5|85827.5|13
1625196700000|2021-07-02 03:31:40|85877.1|85827.1|85878.7|85828.7|85878.7|85828.7|85876.1|85826.1|14
1625196710000|2021-07-02 03:31:50|85878.5|85828.5|85879.3|85829.3|85879.7|85829.7|85878.1|85828.1|17
1625196720000|2021-07-02 03:32:00|85878.5|85828.5|85879.2|85829.2|85879.6|85829.6|85877.6|85827.6|17
1625196730000|2021-07-02 03:32:10|85879.3|85829.3|85878.4|85828.4|85879.4|85829.4|85878.2|85828.2|10
1625196740000|2021-07-02 03:32:20|85878.6|85828.6|85876.7|85826.7|85879.3|85829.3|85876.4|85826.4|15
1625196750000|2021-07-02 03:32:30|85877.1|85827.1|85877.5|85827.5|85879.5|85829.5|85877.1|85827.1|23
1625196760000|2021-07-02 03:32:40|85877.9|85827.9|85878.3|85828.3|85878.5|85828.5|85877.6|85827.6|15
1625196770000|2021-07-02 03:32:50|85878.7|85828.7|85877.9|85827.9|85879.8|85829.8|85876.9|85826.9|25
1625196780000|2021-07-02 03:33:00|85877.1|85827.1|85879.2|85829.2|85879.2|85829.2|85877.1|85827.1|8
1625196790000|2021-07-02 03:33:10|85878.6|85828.6|85878.6|85828.6|85878.8|85828.8|85877.5|85827.5|12
1625196800000|2021-07-02 03:33:20|85878.7|85828.7|85881.9|85831.9|85881.9|85831.9|85877.7|85827.7|15
1625196810000|2021-07-02 03:33:30|85880.3|85830.3|85881.9|85831.9|85882.5|85832.5|85880.3|85830.3|25
1625196820000|2021-07-02 03:33:40|85880.7|85830.7|85882.2|85832.2|85883.1|85833.1|85880.7|85830.7|10
1625196830000|2021-07-02 03:33:50|85880.5|85830.5|85882.5|85832.5|85883.5|85833.5|85880.5|85830.5|16
1625196840000|2021-07-02 03:34:00|85882|85832|85880.2|85830.2|85882|85832|85880.2|85830.2|11
1625196850000|2021-07-02 03:34:10|85880.5|85830.5|85881.9|85831.9|85882.4|85832.4|85880.5|85830.5|12
1625196860000|2021-07-02 03:34:20|85882|85832|85879.9|85829.9|85883|85833|85878.9|85828.9|21
1625196870000|2021-07-02 03:34:30|85878.3|85828.3|85878|85828|85880.1|85830.1|85877.4|85827.4|21
1625196880000|2021-07-02 03:34:40|85878.1|85828.1|85878.7|85828.7|85879.7|85829.7|85877.4|85827.4|22
1625196890000|2021-07-02 03:34:50|85879.1|85829.1|85875.8|85825.8|85879.9|85829.9|85875.8|85825.8|12
1625196900000|2021-07-02 03:35:00|85875.4|85825.4|85876.9|85826.9|85879.3|85829.3|85874|85824|22
1625196910000|2021-07-02 03:35:10|85876.5|85826.5|85875.4|85825.4|85877.1|85827.1|85874.9|85824.9|21
1625196920000|2021-07-02 03:35:20|85875.5|85825.5|85875.3|85825.3|85877.5|85827.5|85874.9|85824.9|19
1625196930000|2021-07-02 03:35:30|85875.6|85825.6|85874.5|85824.5|85875.6|85825.6|85872.9|85822.9|21
1625196940000|2021-07-02 03:35:40|85875.3|85825.3|85874.6|85824.6|85875.3|85825.3|85873.1|85823.1|12
1625196950000|2021-07-02 03:35:50|85874.9|85824.9|85871.7|85821.7|85875.3|85825.3|85868.5|85818.5|26
1625196960000|2021-07-02 03:36:00|85870.9|85820.9|85868.2|85818.2|85872.1|85822.1|85867.7|85817.7|15
1625196970000|2021-07-02 03:36:10|85868.8|85818.8|85870.7|85820.7|85871|85821|85868.4|85818.4|17
1625196980000|2021-07-02 03:36:20|85871.1|85821.1|85856.6|85831.6|85871.8|85831.6|85853.6|85817.2|20
1625196990000|2021-07-02 03:36:30|85855.8|85830.8|85866.6|85816.6|85870.1|85832.4|85855.6|85816.6|16
1625197000000|2021-07-02 03:36:40|85868.5|85818.5|85869.8|85819.8|85870.3|85820.3|85866.7|85816.7|10
1625197010000|2021-07-02 03:36:50|85870.2|85820.2|85871.8|85821.8|85872.6|85822.6|85869.1|85819.1|19
1625197020000|2021-07-02 03:37:00|85871|85821|85873.7|85823.7|85875.4|85825.4|85869.1|85819.1|24
1625197030000|2021-07-02 03:37:10|85874|85824|85871.8|85821.8|85874.7|85824.7|85870.1|85820.1|20
1625197040000|2021-07-02 03:37:20|85872.7|85822.7|85871.7|85821.7|85873.4|85823.4|85869.6|85819.6|25
1625197050000|2021-07-02 03:37:30|85871.8|85821.8|85869.5|85819.5|85872|85822|85868.9|85818.9|30
1625197060000|2021-07-02 03:37:40|85870.2|85820.2|85865.9|85815.9|85870.5|85820.5|85865.9|85815.9|25
1625197070000|2021-07-02 03:37:50|85865.3|85815.3|85866|85816|85867.8|85817.8|85864.8|85814.8|21
1625197080000|2021-07-02 03:38:00|85865.5|85815.5|85869.7|85819.7|85870|85820|85865.5|85815.5|22
1625197090000|2021-07-02 03:38:10|85870|85820|85868.1|85818.1|85870.8|85820.8|85867.7|85817.7|27
1625197100000|2021-07-02 03:38:20|85867.5|85817.5|85870.7|85820.7|85871.5|85821.5|85867.4|85817.4|17
1625197110000|2021-07-02 03:38:30|85870.6|85820.6|85870|85820|85871.9|85821.9|85870|85820|10
1625197120000|2021-07-02 03:38:40|85870.4|85820.4|85867.5|85817.5|85870.8|85820.8|85867.2|85817.2|17
1625197130000|2021-07-02 03:38:50|85866.7|85816.7|85868.5|85818.5|85868.7|85818.7|85866.5|85816.5|19
1625197140000|2021-07-02 03:39:00|85868.6|85818.6|85868.1|85818.1|85869.1|85819.1|85866.1|85816.1|24
1625197150000|2021-07-02 03:39:10|85867.3|85817.3|85868.5|85818.5|85870.4|85820.4|85865|85815|13
1625197160000|2021-07-02 03:39:20|85867.5|85817.5|85867.5|85817.5|85868.2|85818.2|85866.7|85816.7|12
1625197170000|2021-07-02 03:39:30|85868|85818|85852.5|85827.5|85870.5|85827.9|85852.2|85817.4|11
1625197180000|2021-07-02 03:39:40|85855.5|85830.5|85866.1|85816.1|85867.3|85831.1|85855.5|85813.6|16
1625197190000|2021-07-02 03:39:50|85866.8|85816.8|85869.2|85819.2|85869.5|85830.1|85852.4|85813.5|21
1625197200000|2021-07-02 03:40:00|85870.7|85820.7|85871.1|85821.1|85871.5|85821.5|85866.6|85816.6|25
1625197210000|2021-07-02 03:40:10|85869.5|85819.5|85868|85818|85870.7|85820.7|85867.5|85817.5|23
1625197220000|2021-07-02 03:40:20|85867.8|85817.8|85868.9|85818.9|85869.6|85819.6|85867.8|85817.8|26
1625197230000|2021-07-02 03:40:30|85869.1|85819.1|85867.8|85817.8|85871.8|85821.8|85867.8|85817.8|20
1625197240000|2021-07-02 03:40:40|85868.3|85818.3|85869.4|85819.4|85869.5|85819.5|85867.5|85817.5|20
1625197250000|2021-07-02 03:40:50|85869.2|85819.2|85868.2|85818.2|85869.7|85819.7|85867.2|85817.2|25
1625197260000|2021-07-02 03:41:00|85868.1|85818.1|85869|85819|85872.8|85834|85854.7|85818.1|22
1625197270000|2021-07-02 03:41:10|85869.1|85819.1|85869.5|85819.5|85871.7|85821.7|85867.8|85817.8|25
1625197280000|2021-07-02 03:41:20|85867.9|85817.9|85868.5|85818.5|85871.1|85821.1|85867.9|85817.9|22
1625197290000|2021-07-02 03:41:30|85869.5|85819.5|85866.8|85816.8|85869.5|85819.5|85866.8|85816.8|16
1625197300000|2021-07-02 03:41:40|85866.7|85816.7|85869.9|85819.9|85873.9|85823.9|85866.4|85816.4|19
1625197310000|2021-07-02 03:41:50|85870.7|85820.7|85858.3|85833.3|85871.6|85833.3|85854.3|85820.7|18
1625197320000|2021-07-02 03:42:00|85857.3|85832.3|85870|85820|85871|85832.3|85855.3|85819|30
1625197330000|2021-07-02 03:42:10|85869.8|85819.8|85869|85819|85870.6|85820.6|85868.7|85818.7|23
1625197340000|2021-07-02 03:42:20|85868.8|85818.8|85866|85816|85868.8|85818.8|85865.2|85815.2|24
1625197350000|2021-07-02 03:42:30|85866.4|85816.4|85868.6|85818.6|85871.3|85821.3|85866.4|85816.4|8
1625197360000|2021-07-02 03:42:40|85869.9|85819.9|85867|85817|85869.9|85819.9|85865.3|85815.3|22
1625197370000|2021-07-02 03:42:50|85867.3|85817.3|85867.1|85817.1|85870|85820|85864.9|85814.9|21
1625197380000|2021-07-02 03:43:00|85865.9|85815.9|85867.8|85817.8|85867.8|85817.8|85862.4|85812.4|26
1625197390000|2021-07-02 03:43:10|85867.4|85817.4|85864.2|85814.2|85871.6|85821.6|85863.9|85813.9|33
1625197400000|2021-07-02 03:43:20|85864.1|85814.1|85866.7|85816.7|85867.5|85817.5|85864.1|85814.1|24
1625197410000|2021-07-02 03:43:30|85865.7|85815.7|85867.8|85817.8|85868.9|85818.9|85865.7|85815.7|18
1625197420000|2021-07-02 03:43:40|85868.1|85818.1|85867.7|85817.7|85868.1|85818.1|85867|85817|12
1625197430000|2021-07-02 03:43:50|85868.9|85818.9|85864.9|85814.9|85868.9|85818.9|85864.4|85814.4|19
1625197440000|2021-07-02 03:44:00|85867.7|85817.7|85864.5|85814.5|85868.6|85818.6|85864.5|85814.5|18
1625197450000|2021-07-02 03:44:10|85865.5|85815.5|85868.3|85818.3|85872.9|85822.9|85865.5|85815.5|28
1625197460000|2021-07-02 03:44:20|85869.2|85819.2|85868.4|85818.4|85869.5|85819.5|85866|85816|21
1625197470000|2021-07-02 03:44:30|85867.2|85817.2|85867|85817|85868.3|85818.3|85863.9|85813.9|19
1625197480000|2021-07-02 03:44:40|85867.3|85817.3|85866.9|85816.9|85869.3|85819.3|85864.7|85814.7|22
1625197490000|2021-07-02 03:44:50|85866.7|85816.7|85866.9|85816.9|85867.6|85817.6|85865.8|85815.8|23
1625197500000|2021-07-02 03:45:00|85867.1|85817.1|85866.1|85816.1|85868.1|85818.1|85863.3|85813.3|37
1625197510000|2021-07-02 03:45:10|85867.3|85817.3|85866.1|85816.1|85867.3|85817.3|85865.1|85815.1|15
1625197520000|2021-07-02 03:45:20|85865.9|85815.9|85865|85815|85866.4|85816.4|85864.5|85814.5|13
1625197530000|2021-07-02 03:45:30|85864.9|85814.9|85866.5|85816.5|85866.7|85816.7|85864.6|85814.6|13
1625197540000|2021-07-02 03:45:40|85866.1|85816.1|85853.4|85828.4|85867.2|85829.7|85851.4|85815|22
1625197550000|2021-07-02 03:45:50|85853.8|85828.8|85865.1|85815.1|85865.7|85829.9|85850.2|85813.6|22
1625197560000|2021-07-02 03:46:00|85865.6|85815.6|85865|85815|85866.3|85816.3|85863.9|85813.9|21
1625197570000|2021-07-02 03:46:10|85863.9|85813.9|85861.7|85811.7|85865.8|85815.8|85861.7|85811.7|18
1625197580000|2021-07-02 03:46:20|85863.1|85813.1|85870.5|85820.5|85870.5|85820.5|85863.1|85813.1|21
1625197590000|2021-07-02 03:46:30|85870.2|85820.2|85874.2|85824.2|85874.2|85824.2|85869.3|85819.3|17
1625197600000|2021-07-02 03:46:40|85874.9|85824.9|85873.3|85823.3|85875.3|85825.3|85869.9|85819.9|13
1625197610000|2021-07-02 03:46:50|85872.4|85822.4|85870.7|85820.7|85872.9|85822.9|85868.9|85818.9|21
1625197620000|2021-07-02 03:47:00|85871.6|85821.6|85871.6|85821.6|85871.7|85821.7|85869.6|85819.6|15
1625197630000|2021-07-02 03:47:10|85872.2|85822.2|85871.6|85821.6|85872.3|85822.3|85871|85821|17
1625197640000|2021-07-02 03:47:20|85871.7|85821.7|85875.1|85825.1|85875.8|85825.8|85868.8|85818.8|35
1625197650000|2021-07-02 03:47:30|85875.7|85825.7|85871.6|85821.6|85876.5|85826.5|85871.6|85821.6|21
1625197660000|2021-07-02 03:47:40|85872.3|85822.3|85875.5|85825.5|85880.2|85830.2|85871.2|85821.2|19
1625197670000|2021-07-02 03:47:50|85876.6|85826.6|85874.9|85824.9|85876.9|85826.9|85874.7|85824.7|26
1625197680000|2021-07-02 03:48:00|85875.9|85825.9|85875.1|85825.1|85875.9|85825.9|85873|85823|20
1625197690000|2021-07-02 03:48:10|85874.9|85824.9|85874.6|85824.6|85875.3|85825.3|85872.3|85822.3|19
1625197700000|2021-07-02 03:48:20|85874.5|85824.5|85874|85824|85876|85826|85864.3|85814.3|20
1625197710000|2021-07-02 03:48:30|85876.3|85826.3|85874.5|85824.5|85877.1|85827.1|85872.8|85822.8|36
1625197720000|2021-07-02 03:48:40|85875.5|85825.5|85876.2|85826.2|85876.2|85826.2|85874.5|85824.5|24
1625197730000|2021-07-02 03:48:50|85876|85826|85874.5|85824.5|85876|85826|85874.5|85824.5|6
1625197740000|2021-07-02 03:49:00|85875.4|85825.4|85873.4|85823.4|85875.5|85825.5|85873.2|85823.2|12
1625197750000|2021-07-02 03:49:10|85873.5|85823.5|85875.5|85825.5|85876.2|85826.2|85873.5|85823.5|14
1625197760000|2021-07-02 03:49:20|85876.1|85826.1|85874.3|85824.3|85876.9|85826.9|85872.6|85822.6|15
1625197770000|2021-07-02 03:49:30|85874.1|85824.1|85875.3|85825.3|85875.3|85825.3|85873.1|85823.1|16
1625197780000|2021-07-02 03:49:40|85875.7|85825.7|85873.7|85823.7|85875.7|85825.7|85873.3|85823.3|23
1625197790000|2021-07-02 03:49:50|85873.8|85823.8|85873.9|85823.9|85874.3|85824.3|85872|85822|19
1625197800000|2021-07-02 03:50:00|85873.1|85823.1|85873.6|85823.6|85874.9|85824.9|85872.7|85822.7|13
1625197810000|2021-07-02 03:50:10|85873.7|85823.7|85872.7|85822.7|85874.9|85824.9|85872.7|85822.7|10
1625197820000|2021-07-02 03:50:20|85872.3|85822.3|85873.5|85823.5|85875.2|85825.2|85872.2|85822.2|13
1625197830000|2021-07-02 03:50:30|85874|85824|85872|85822|85875.6|85825.6|85872|85822|11
1625197840000|2021-07-02 03:50:40|85872.6|85822.6|85873.2|85823.2|85873.6|85823.6|85872.1|85822.1|10
1625197850000|2021-07-02 03:50:50|85873|85823|85876.3|85826.3|85876.5|85826.5|85873|85823|11
1625197860000|2021-07-02 03:51:00|85876.8|85826.8|85874.7|85824.7|85876.8|85826.8|85872.2|85822.2|16
1625197870000|2021-07-02 03:51:10|85875.1|85825.1|85874.9|85824.9|85876|85826|85873.6|85823.6|11
1625197880000|2021-07-02 03:51:20|85874.8|85824.8|85876|85826|85876.2|85826.2|85874.8|85824.8|16
1625197890000|2021-07-02 03:51:30|85875.9|85825.9|85876.3|85826.3|85876.3|85826.3|85874.8|85824.8|21
1625197900000|2021-07-02 03:51:40|85876.5|85826.5|85875.4|85825.4|85876.7|85826.7|85874.2|85824.2|13
1625197910000|2021-07-02 03:51:50|85875.1|85825.1|85874.6|85824.6|85877.7|85827.7|85873.9|85823.9|18
1625197920000|2021-07-02 03:52:00|85875.8|85825.8|85875|85825|85876.5|85826.5|85873.4|85823.4|21
1625197930000|2021-07-02 03:52:10|85874.6|85824.6|85874.5|85824.5|85875.8|85825.8|85873.1|85823.1|16
1625197940000|2021-07-02 03:52:20|85874.3|85824.3|85873.8|85823.8|85874.9|85824.9|85873.6|85823.6|7
1625197950000|2021-07-02 03:52:30|85873.5|85823.5|85876.2|85826.2|85876.2|85826.2|85873|85823|17
1625197960000|2021-07-02 03:52:40|85876.1|85826.1|85875.9|85825.9|85876.7|85826.7|85874.4|85824.4|12
1625197970000|2021-07-02 03:52:50|85875|85825|85873.3|85823.3|85876.8|85826.8|85873.3|85823.3|8
1625197980000|2021-07-02 03:53:00|85873.4|85823.4|85874.6|85824.6|85875.6|85825.6|85872.1|85822.1|16
1625197990000|2021-07-02 03:53:10|85875|85825|85874.4|85824.4|85875|85825|85873.8|85823.8|14
1625198000000|2021-07-02 03:53:20|85875.1|85825.1|85875.7|85825.7|85875.7|85825.7|85873.2|85823.2|16
1625198010000|2021-07-02 03:53:30|85876.6|85826.6|85874.1|85824.1|85877|85827|85872.3|85822.3|18
1625198020000|2021-07-02 03:53:40|85872.9|85822.9|85874.5|85824.5|85875.1|85825.1|85872.9|85822.9|17
1625198030000|2021-07-02 03:53:50|85875.4|85825.4|85874.3|85824.3|85875.5|85825.5|85873.4|85823.4|14
1625198040000|2021-07-02 03:54:00|85874.2|85824.2|85873.6|85823.6|85876.6|85826.6|85873.1|85823.1|9
1625198050000|2021-07-02 03:54:10|85874.1|85824.1|85872.9|85822.9|85874.4|85824.4|85872.1|85822.1|10
1625198060000|2021-07-02 03:54:20|85873|85823|85876.3|85826.3|85876.3|85826.3|85873|85823|11
1625198070000|2021-07-02 03:54:30|85876.2|85826.2|85875.7|85825.7|85877.2|85827.2|85874.1|85824.1|14
1625198080000|2021-07-02 03:54:40|85875.6|85825.6|85874.7|85824.7|85878|85828|85874.4|85824.4|23
1625198090000|2021-07-02 03:54:50|85875|85825|85876.4|85826.4|85877|85827|85874.1|85824.1|14
1625198100000|2021-07-02 03:55:00|85876.3|85826.3|85873.4|85823.4|85876.3|85826.3|85872.4|85822.4|18
1625198110000|2021-07-02 03:55:10|85873.1|85823.1|85876.7|85826.7|85876.7|85826.7|85873|85823|13
1625198120000|2021-07-02 03:55:20|85875.3|85825.3|85875.9|85825.9|85875.9|85825.9|85874.3|85824.3|16
1625198130000|2021-07-02 03:55:30|85875.3|85825.3|85874.7|85824.7|85876.1|85826.1|85874.5|85824.5|12
1625198140000|2021-07-02 03:55:40|85874.5|85824.5|85873.8|85823.8|85876.4|85826.4|85872.5|85822.5|14
1625198150000|2021-07-02 03:55:50|85874|85824|85873.1|85823.1|85875.1|85825.1|85872.8|85822.8|11
1625198160000|2021-07-02 03:56:00|85873.4|85823.4|85872.7|85822.7|85874.5|85824.5|85872.3|85822.3|14
1625198170000|2021-07-02 03:56:10|85873|85823|85876.8|85826.8|85876.8|85826.8|85872.5|85822.5|12
1625198180000|2021-07-02 03:56:20|85875.8|85825.8|85875|85825|85876.1|85826.1|85873|85823|16
1625198190000|2021-07-02 03:56:30|85873.9|85823.9|85873.8|85823.8|85875.8|85825.8|85873.4|85823.4|14
1625198200000|2021-07-02 03:56:40|85873.2|85823.2|85873.8|85823.8|85874.5|85824.5|85872.8|85822.8|9
1625198210000|2021-07-02 03:56:50|85873.4|85823.4|85873.8|85823.8|85874.6|85824.6|85873.3|85823.3|21
1625198220000|2021-07-02 03:57:00|85873.2|85823.2|85874.5|85824.5|85874.5|85824.5|85872.1|85822.1|11
1625198230000|2021-07-02 03:57:10|85874.1|85824.1|85870.8|85820.8|85874.5|85824.5|85870|85820|18
1625198240000|2021-07-02 03:57:20|85870.6|85820.6|85871.4|85821.4|85871.6|85821.6|85869.4|85819.4|15
1625198250000|2021-07-02 03:57:30|85865.6|85815.6|85863.9|85813.9|85866.4|85816.4|85863.8|85813.8|26
1625198260000|2021-07-02 03:57:40|85864.6|85814.6|85863|85813|85865.6|85815.6|85862.7|85812.7|21
1625198270000|2021-07-02 03:57:50|85862.9|85812.9|85863.8|85813.8|85864.6|85814.6|85860.9|85810.9|27
1625198280000|2021-07-02 03:58:00|85863.7|85813.7|85862.4|85812.4|85864|85814|85862.4|85812.4|20
1625198290000|2021-07-02 03:58:10|85862.8|85812.8|85823.9|85773.9|85863.3|85813.3|85823.9|85773.9|35
1625198300000|2021-07-02 03:58:20|85823.7|85773.7|85837.3|85787.3|85837.3|85787.3|85823.5|85773.5|37
1625198310000|2021-07-02 03:58:30|85839.1|85789.1|85860.1|85810.1|85860.9|85810.9|85839.1|85789.1|39
1625198320000|2021-07-02 03:58:40|85860.7|85810.7|85858.3|85808.3|85861.1|85811.1|85858.3|85808.3|23
1625198330000|2021-07-02 03:58:50|85858.1|85808.1|85861.8|85811.8|85861.8|85811.8|85857.9|85807.9|29
1625198340000|2021-07-02 03:59:00|85859.7|85809.7|85857.3|85807.3|85861.7|85811.7|85856.4|85806.4|31
1625198350000|2021-07-02 03:59:10|85857.1|85807.1|85852.9|85802.9|85858.1|85808.1|85840.4|85790.4|42
1625198360000|2021-07-02 03:59:20|85852.7|85802.7|85856|85806|85857.5|85807.5|85851.1|85801.1|34
1625198370000|2021-07-02 03:59:30|85854.4|85804.4|85854.2|85804.2|85855.4|85805.4|85850.4|85800.4|26
1625198380000|2021-07-02 03:59:40|85854.3|85804.3|85850.1|85800.1|85854.3|85804.3|85850.1|85800.1|23
1625198390000|2021-07-02 03:59:50|85850|85800|85854|85804|85854.1|85804.1|85849.2|85799.2|21
1625198400000|2021-07-02 04:00:00|85854.4|85804.4|85832.4|85782.4|85856.5|85806.5|85832.4|85782.4|27
1625198410000|2021-07-02 04:00:10|85827.8|85777.8|85816.1|85766.1|85828.3|85778.3|85815.8|85765.8|39
1625198420000|2021-07-02 04:00:20|85817|85767|85825.1|85775.1|85825.8|85775.8|85816.2|85766.2|35
1625198430000|2021-07-02 04:00:30|85824|85774|85829.4|85779.4|85833.4|85783.4|85822.7|85772.7|41
1625198440000|2021-07-02 04:00:40|85829.2|85779.2|85829.8|85779.8|85832.1|85782.1|85828.3|85778.3|34
1625198450000|2021-07-02 04:00:50|85829.9|85779.9|85832.4|85782.4|85833.9|85783.9|85828.7|85778.7|29
1625198460000|2021-07-02 04:01:00|85832.7|85782.7|85840|85790|85841.3|85791.3|85832.2|85782.2|27
1625198470000|2021-07-02 04:01:10|85840.1|85790.1|85838.8|85788.8|85841.1|85791.1|85838.8|85788.8|28
1625198480000|2021-07-02 04:01:20|85838.7|85788.7|85834.7|85784.7|85838.7|85788.7|85833.1|85783.1|28
1625198490000|2021-07-02 04:01:30|85834.9|85784.9|85833.9|85783.9|85834.9|85784.9|85833.5|85783.5|16
1625198500000|2021-07-02 04:01:40|85833.8|85783.8|85830.3|85780.3|85834|85784|85830.3|85780.3|18
1625198510000|2021-07-02 04:01:50|85830.7|85780.7|85829.3|85779.3|85831.2|85781.2|85829|85779|16
1625198520000|2021-07-02 04:02:00|85830.4|85780.4|85833|85783|85834.3|85784.3|85830.3|85780.3|23
1625198530000|2021-07-02 04:02:10|85832.7|85782.7|85830.6|85780.6|85833.4|85783.4|85830.6|85780.6|22
1625198540000|2021-07-02 04:02:20|85831.1|85781.1|85833.6|85783.6|85833.9|85783.9|85831.1|85781.1|20
1625198550000|2021-07-02 04:02:30|85833.9|85783.9|85833.4|85783.4|85834|85784|85832.8|85782.8|21
1625198560000|2021-07-02 04:02:40|85833.7|85783.7|85833.3|85783.3|85834.3|85784.3|85832.3|85782.3|13
1625198570000|2021-07-02 04:02:50|85833.7|85783.7|85833.3|85783.3|85833.9|85783.9|85832.1|85782.1|24
1625198580000|2021-07-02 04:03:00|85833.7|85783.7|85835.1|85785.1|85837.5|85787.5|85833.5|85783.5|28
1625198590000|2021-07-02 04:03:10|85835.3|85785.3|85836.5|85786.5|85837|85787|85834.4|85784.4|19
1625198600000|2021-07-02 04:03:20|85836|85786|85840|85790|85841.5|85791.5|85836|85786|24
1625198610000|2021-07-02 04:03:30|85839.7|85789.7|85840.1|85790.1|85840.2|85790.2|85838.9|85788.9|24
1625198620000|2021-07-02 04:03:40|85840|85790|85841.2|85791.2|85841.2|85791.2|85840|85790|19
1625198630000|2021-07-02 04:03:50|85841.1|85791.1|85840.3|85790.3|85841.2|85791.2|85839.8|85789.8|15
1625198640000|2021-07-02 04:04:00|85840.7|85790.7|85842.1|85792.1|85843|85793|85840.7|85790.7|25
1625198650000|2021-07-02 04:04:10|85842.2|85792.2|85841.9|85791.9|85842.7|85792.7|85841.2|85791.2|25
1625198660000|2021-07-02 04:04:20|85841.8|85791.8|85842.1|85792.1|85842.8|85792.8|85841.7|85791.7|25
1625198670000|2021-07-02 04:04:30|85841.9|85791.9|85841.2|85791.2|85841.9|85791.9|85838.6|85788.6|31
1625198680000|2021-07-02 04:04:40|85840.9|85790.9|85839.4|85789.4|85840.9|85790.9|85838.6|85788.6|24
1625198690000|2021-07-02 04:04:50|85839.3|85789.3|85839.8|85789.8|85840.4|85790.4|85839.3|85789.3|11
1625198700000|2021-07-02 04:05:00|85840|85790|85837.8|85787.8|85840|85790|85837.5|85787.5|20
1625198710000|2021-07-02 04:05:10|85837.4|85787.4|85837.8|85787.8|85838.6|85788.6|85837.3|85787.3|16
1625198720000|2021-07-02 04:05:20|85838.1|85788.1|85842.6|85792.6|85842.6|85792.6|85838|85788|17
1625198730000|2021-07-02 04:05:30|85842.1|85792.1|85842|85792|85842.9|85792.9|85841.3|85791.3|22
1625198740000|2021-07-02 04:05:40|85841.4|85791.4|85842|85792|85842.4|85792.4|85841.4|85791.4|18
1625198750000|2021-07-02 04:05:50|85841.9|85791.9|85838.9|85788.9|85842.6|85792.6|85838.9|85788.9|17
1625198760000|2021-07-02 04:06:00|85838.8|85788.8|85838.2|85788.2|85841.9|85791.9|85837.3|85787.3|26
1625198770000|2021-07-02 04:06:10|85837.8|85787.8|85837.6|85787.6|85838.6|85788.6|85837.6|85787.6|17
1625198780000|2021-07-02 04:06:20|85837.7|85787.7|85837.7|85787.7|85839.1|85789.1|85837.4|85787.4|28
1625198790000|2021-07-02 04:06:30|85837.4|85787.4|85837.9|85787.9|85838.2|85788.2|85833.2|85783.2|32
1625198800000|2021-07-02 04:06:40|85838|85788|85839|85789|85839.2|85789.2|85836|85786|30
1625198810000|2021-07-02 04:06:50|85838.8|85788.8|85837.6|85787.6|85840.8|85790.8|85836.8|85786.8|27
1625198820000|2021-07-02 04:07:00|85837.7|85787.7|85841.4|85791.4|85842.7|85792.7|85837.7|85787.7|28
1625198830000|2021-07-02 04:07:10|85841.6|85791.6|85841.4|85791.4|85841.8|85791.8|85841.3|85791.3|16
1625198840000|2021-07-02 04:07:20|85841.3|85791.3|85840.9|85790.9|85842.1|85792.1|85840.5|85790.5|29
1625198850000|2021-07-02 04:07:30|85840.4|85790.4|85841.6|85791.6|85842.6|85792.6|85839.5|85789.5|26
1625198860000|2021-07-02 04:07:40|85841.7|85791.7|85841.4|85791.4|85842.1|85792.1|85840.1|85790.1|37
1625198870000|2021-07-02 04:07:50|85841.5|85791.5|85844.5|85794.5|85845.4|85795.4|85841.5|85791.5|25
1625198880000|2021-07-02 04:08:00|85844.6|85794.6|85844.3|85794.3|85844.8|85794.8|85842.8|85792.8|17
1625198890000|2021-07-02 04:08:10|85844|85794|85843.3|85793.3|85844.4|85794.4|85842.3|85792.3|18
1625198900000|2021-07-02 04:08:20|85843.2|85793.2|85844|85794|85844.2|85794.2|85842.6|85792.6|27
1625198910000|2021-07-02 04:08:30|85843.7|85793.7|85842.1|85792.1|85843.7|85793.7|85840.5|85790.5|22
1625198920000|2021-07-02 04:08:40|85841.9|85791.9|85842.7|85792.7|85842.7|85792.7|85841.8|85791.8|10
1625198930000|2021-07-02 04:08:50|85842.3|85792.3|85836.5|85786.5|85842.7|85792.7|85835.9|85785.9|18
1625198940000|2021-07-02 04:09:00|85836.4|85786.4|85836.3|85786.3|85837.2|85787.2|85836.2|85786.2|11
1625198950000|2021-07-02 04:09:10|85836.2|85786.2|85861.6|85811.6|85861.9|85811.9|85836.2|85786.2|29
1625198960000|2021-07-02 04:09:20|85862.7|85812.7|85862.8|85812.8|85865.4|85815.4|85862.2|85812.2|19
1625198970000|2021-07-02 04:09:30|85863.2|85813.2|85864.1|85814.1|85866.5|85816.5|85863.1|85813.1|24
1625198980000|2021-07-02 04:09:40|85863.4|85813.4|85865|85815|85865.8|85815.8|85863.1|85813.1|28
1625198990000|2021-07-02 04:09:50|85865.4|85815.4|85865.7|85815.7|85866.1|85816.1|85864.6|85814.6|12
1625199000000|2021-07-02 04:10:00|85866.1|85816.1|85866|85816|85867.8|85817.8|85864.6|85814.6|21
1625199010000|2021-07-02 04:10:10|85866.4|85816.4|85866.6|85816.6|85867.2|85817.2|85865.7|85815.7|25
1625199020000|2021-07-02 04:10:20|85867|85817|85865.9|85815.9|85867.6|85817.6|85864.3|85814.3|16
1625199030000|2021-07-02 04:10:30|85865.7|85815.7|85867.6|85817.6|85868.3|85818.3|85865.4|85815.4|18
1625199040000|2021-07-02 04:10:40|85867.4|85817.4|85866.8|85816.8|85869.8|85819.8|85864.2|85814.2|17
1625199050000|2021-07-02 04:10:50|85865.9|85815.9|85864.1|85814.1|85866.3|85816.3|85861.9|85811.9|23
1625199060000|2021-07-02 04:11:00|85865.8|85815.8|85863.9|85813.9|85865.9|85815.9|85863.6|85813.6|30
1625199070000|2021-07-02 04:11:10|85864.1|85814.1|85866.3|85816.3|85866.6|85816.6|85863.7|85813.7|28
1625199080000|2021-07-02 04:11:20|85866.4|85816.4|85865.4|85815.4|85866.5|85816.5|85864.4|85814.4|24
1625199090000|2021-07-02 04:11:30|85865.2|85815.2|85864.6|85814.6|85868.6|85818.6|85863.4|85813.4|29
1625199100000|2021-07-02 04:11:40|85864.2|85814.2|85866|85816|85868.6|85818.6|85864.2|85814.2|40
1625199110000|2021-07-02 04:11:50|85866.2|85816.2|85869.9|85819.9|85869.9|85819.9|85864.7|85814.7|21
1625199120000|2021-07-02 04:12:00|85869.7|85819.7|85867.8|85817.8|85869.7|85819.7|85867.1|85817.1|16
1625199130000|2021-07-02 04:12:10|85868|85818|85868.9|85818.9|85868.9|85818.9|85867.7|85817.7|15
1625199140000|2021-07-02 04:12:20|85868.5|85818.5|85868.5|85818.5|85869.6|85819.6|85867.8|85817.8|24
1625199150000|2021-07-02 04:12:30|85868.6|85818.6|85869|85819|85869.5|85819.5|85867|85817|19
1625199160000|2021-07-02 04:12:40|85869.2|85819.2|85868.1|85818.1|85869.6|85819.6|85867|85817|27
1625199170000|2021-07-02 04:12:50|85868.2|85818.2|85867.8|85817.8|85868.4|85818.4|85867.6|85817.6|15
1625199180000|2021-07-02 04:13:00|85867.7|85817.7|85866.3|85816.3|85868|85818|85865.8|85815.8|25
1625199190000|2021-07-02 04:13:10|85866.4|85816.4|85864.8|85814.8|85866.6|85816.6|85862.4|85812.4|20
1625199200000|2021-07-02 04:13:20|85864.1|85814.1|85862.8|85812.8|85864.3|85814.3|85862.8|85812.8|16
1625199210000|2021-07-02 04:13:30|85862.7|85812.7|85864.7|85814.7|85864.8|85814.8|85861.2|85811.2|26
1625199220000|2021-07-02 04:13:40|85865|85815|85864.7|85814.7|85865.6|85815.6|85864.5|85814.5|23
1625199230000|2021-07-02 04:13:50|85864.8|85814.8|85863.3|85813.3|85865.5|85815.5|85863|85813|22
1625199240000|2021-07-02 04:14:00|85863.9|85813.9|85865.3|85815.3|85866.1|85816.1|85862|85812|25
1625199250000|2021-07-02 04:14:10|85865.2|85815.2|85865|85815|85865.3|85815.3|85863.9|85813.9|17
1625199260000|2021-07-02 04:14:20|85864.4|85814.4|85864.5|85814.5|85868.7|85818.7|85863|85813|19
1625199270000|2021-07-02 04:14:30|85864.7|85814.7|85861.3|85811.3|85864.7|85814.7|85860.4|85810.4|20
1625199280000|2021-07-02 04:14:40|85860.9|85810.9|85860.7|85810.7|85861.8|85811.8|85860.6|85810.6|16
1625199290000|2021-07-02 04:14:50|85860.9|85810.9|85860.6|85810.6|85861.5|85811.5|85857.8|85807.8|26
1625199300000|2021-07-02 04:15:00|85859.9|85809.9|85862.2|85812.2|85863.7|85813.7|85859.9|85809.9|25
1625199310000|2021-07-02 04:15:10|85862|85812|85861.7|85811.7|85862.8|85812.8|85860.2|85810.2|28
1625199320000|2021-07-02 04:15:20|85861.6|85811.6|85866.6|85816.6|85866.7|85816.7|85861.6|85811.6|23
1625199330000|2021-07-02 04:15:30|85866.7|85816.7|85864.5|85814.5|85866.7|85816.7|85864.5|85814.5|22
1625199340000|2021-07-02 04:15:40|85864.4|85814.4|85864.6|85814.6|85865.7|85815.7|85862|85812|34
1625199350000|2021-07-02 04:15:50|85864.3|85814.3|85861.8|85811.8|85866.2|85816.2|85861.8|85811.8|24
1625199360000|2021-07-02 04:16:00|85862|85812|85864.4|85814.4|85865|85815|85862|85812|30
1625199370000|2021-07-02 04:16:10|85863.8|85813.8|85864.5|85814.5|85864.5|85814.5|85862.3|85812.3|26
1625199380000|2021-07-02 04:16:20|85864.4|85814.4|85862.4|85812.4|85864.4|85814.4|85861.8|85811.8|28
1625199390000|2021-07-02 04:16:30|85862.5|85812.5|85864|85814|85864.2|85814.2|85862.1|85812.1|29
1625199400000|2021-07-02 04:16:40|85863.9|85813.9|85860.1|85810.1|85864.4|85814.4|85860.1|85810.1|26
1625199410000|2021-07-02 04:16:50|85860|85810|85861.4|85811.4|85861.7|85811.7|85859.1|85809.1|21
1625199420000|2021-07-02 04:17:00|85861.2|85811.2|85862.3|85812.3|85862.9|85812.9|85861.1|85811.1|19
1625199430000|2021-07-02 04:17:10|85862|85812|85862.1|85812.1|85862.3|85812.3|85859.1|85809.1|23
1625199440000|2021-07-02 04:17:20|85862.2|85812.2|85864.7|85814.7|85865.2|85815.2|85862.1|85812.1|25
1625199450000|2021-07-02 04:17:30|85864.5|85814.5|85864.6|85814.6|85865|85815|85863.3|85813.3|13
1625199460000|2021-07-02 04:17:40|85864.5|85814.5|85864.2|85814.2|85864.5|85814.5|85863.3|85813.3|14
1625199470000|2021-07-02 04:17:50|85863.8|85813.8|85863.3|85813.3|85864.4|85814.4|85862.4|85812.4|16
1625199480000|2021-07-02 04:18:00|85863|85813|85863.3|85813.3|85863.7|85813.7|85862.4|85812.4|20
1625199490000|2021-07-02 04:18:10|85863.9|85813.9|85865.2|85815.2|85865.5|85815.5|85862.5|85812.5|25
1625199500000|2021-07-02 04:18:20|85864.4|85814.4|85864.9|85814.9|85865.9|85815.9|85864.2|85814.2|20
1625199510000|2021-07-02 04:18:30|85864.7|85814.7|85864.8|85814.8|85865.4|85815.4|85864.4|85814.4|14
1625199520000|2021-07-02 04:18:40|85865|85815|85864.6|85814.6|85865|85815|85864.3|85814.3|7
1625199530000|2021-07-02 04:18:50|85865|85815|85864.6|85814.6|85865.5|85815.5|85864.1|85814.1|12
1625199540000|2021-07-02 04:19:00|85864.5|85814.5|85867.9|85817.9|85867.9|85817.9|85864.5|85814.5|24
1625199550000|2021-07-02 04:19:10|85867.3|85817.3|85868.3|85818.3|85869.4|85819.4|85867.1|85817.1|19
1625199560000|2021-07-02 04:19:20|85868.4|85818.4|85864|85814|85868.8|85818.8|85863.6|85813.6|25
1625199570000|2021-07-02 04:19:30|85863.7|85813.7|85863.8|85813.8|85864|85814|85863.4|85813.4|14
1625199580000|2021-07-02 04:19:40|85863.5|85813.5|85864.4|85814.4|85864.5|85814.5|85863.5|85813.5|9
1625199590000|2021-07-02 04:19:50|85865.3|85815.3|85864.3|85814.3|85865.7|85815.7|85861.8|85811.8|17
1625199600000|2021-07-02 04:20:00|85864.4|85814.4|85865.1|85815.1|85865.2|85815.2|85864|85814|11
1625199610000|2021-07-02 04:20:10|85864.5|85814.5|85864.6|85814.6|85865.2|85815.2|85863.6|85813.6|15
1625199620000|2021-07-02 04:20:20|85864.5|85814.5|85865|85815|85865.5|85815.5|85864.3|85814.3|28
1625199630000|2021-07-02 04:20:30|85865.1|85815.1|85865.2|85815.2|85865.7|85815.7|85864.5|85814.5|32
1625199640000|2021-07-02 04:20:40|85864.8|85814.8|85865.7|85815.7|85866|85816|85864.7|85814.7|16
1625199650000|2021-07-02 04:20:50|85865.5|85815.5|85865.4|85815.4|85866.3|85816.3|85864.9|85814.9|16
1625199660000|2021-07-02 04:21:00|85864.9|85814.9|85864.2|85814.2|85866.9|85816.9|85864.2|85814.2|17
1625199670000|2021-07-02 04:21:10|85864.1|85814.1|85864.1|85814.1|85865|85815|85863.8|85813.8|27
1625199680000|2021-07-02 04:21:20|85863.5|85813.5|85864.7|85814.7|85865|85815|85863.4|85813.4|19
1625199690000|2021-07-02 04:21:30|85864.4|85814.4|85864.2|85814.2|85865.7|85815.7|85864|85814|20
1625199700000|2021-07-02 04:21:40|85866.1|85816.1|85865|85815|85866.9|85816.9|85864.3|85814.3|15
1625199710000|2021-07-02 04:21:50|85865.1|85815.1|85863.3|85813.3|85865.3|85815.3|85863.3|85813.3|16
1625199720000|2021-07-02 04:22:00|85862.4|85812.4|85865|85815|85865.2|85815.2|85862.4|85812.4|19
1625199730000|2021-07-02 04:22:10|85865.3|85815.3|85864.3|85814.3|85865.3|85815.3|85863.8|85813.8|16
1625199740000|2021-07-02 04:22:20|85864.5|85814.5|85865.1|85815.1|85865.5|85815.5|85864.1|85814.1|17
1625199750000|2021-07-02 04:22:30|85865|85815|85864.3|85814.3|85865.3|85815.3|85863.4|85813.4|19
1625199760000|2021-07-02 04:22:40|85864|85814|85863.4|85813.4|85864.3|85814.3|85863.4|85813.4|22
1625199770000|2021-07-02 04:22:50|85864.9|85814.9|85865.1|85815.1|85865.7|85815.7|85864.3|85814.3|24
1625199780000|2021-07-02 04:23:00|85865.4|85815.4|85865.2|85815.2|85865.7|85815.7|85864.8|85814.8|17
1625199790000|2021-07-02 04:23:10|85865.1|85815.1|85865.3|85815.3|85865.4|85815.4|85864.2|85814.2|13
1625199800000|2021-07-02 04:23:20|85864.8|85814.8|85864.6|85814.6|85864.8|85814.8|85864.3|85814.3|8
1625199810000|2021-07-02 04:23:30|85865.6|85815.6|85865.8|85815.8|85866|85816|85863.4|85813.4|11
1625199820000|2021-07-02 04:23:40|85867.3|85817.3|85864.7|85814.7|85867.3|85817.3|85864.1|85814.1|20
1625199830000|2021-07-02 04:23:50|85864.6|85814.6|85865.2|85815.2|85865.6|85815.6|85864.2|85814.2|12
1625199840000|2021-07-02 04:24:00|85864.8|85814.8|85860.9|85810.9|85865.4|85815.4|85859.5|85809.5|29
1625199850000|2021-07-02 04:24:10|85860.6|85810.6|85861.3|85811.3|85862.6|85812.6|85859.9|85809.9|23
1625199860000|2021-07-02 04:24:20|85861.7|85811.7|85862.4|85812.4|85862.8|85812.8|85861.5|85811.5|18
1625199870000|2021-07-02 04:24:30|85862.2|85812.2|85861.4|85811.4|85862.9|85812.9|85861|85811|18
1625199880000|2021-07-02 04:24:40|85861.7|85811.7|85860.5|85810.5|85862|85812|85860.4|85810.4|16
1625199890000|2021-07-02 04:24:50|85861.2|85811.2|85862.7|85812.7|85863|85813|85861.2|85811.2|8
1625199900000|2021-07-02 04:25:00|85862.6|85812.6|85862|85812|85862.6|85812.6|85861.3|85811.3|10
1625199910000|2021-07-02 04:25:10|85861|85811|85861.4|85811.4|85862.7|85812.7|85860.8|85810.8|11
1625199920000|2021-07-02 04:25:20|85862.1|85812.1|85861.4|85811.4|85862.4|85812.4|85861.4|85811.4|7
1625199930000|2021-07-02 04:25:30|85862.1|85812.1|85862.2|85812.2|85862.4|85812.4|85860.5|85810.5|16
1625199940000|2021-07-02 04:25:40|85861.6|85811.6|85861.8|85811.8|85862.9|85812.9|85861.4|85811.4|13
1625199950000|2021-07-02 04:25:50|85861.5|85811.5|85862|85812|85862.4|85812.4|85861.1|85811.1|10
1625199960000|2021-07-02 04:26:00|85861.5|85811.5|85861.5|85811.5|85861.8|85811.8|85860.7|85810.7|16
1625199970000|2021-07-02 04:26:10|85860.9|85810.9|85861.7|85811.7|85862.2|85812.2|85860.9|85810.9|12
1625199980000|2021-07-02 04:26:20|85861.9|85811.9|85861.8|85811.8|85862.5|85812.5|85861.2|85811.2|11
1625199990000|2021-07-02 04:26:30|85862.4|85812.4|85861.5|85811.5|85862.6|85812.6|85860.4|85810.4|11
1625200000000|2021-07-02 04:26:40|85862.3|85812.3|85862.8|85812.8|85862.8|85812.8|85860.4|85810.4|10
1625200010000|2021-07-02 04:26:50|85863|85813|85864.2|85814.2|85864.3|85814.3|85861.2|85811.2|26
1625200020000|2021-07-02 04:27:00|85864.5|85814.5|85866.2|85816.2|85866.5|85816.5|85864.2|85814.2|22
1625200030000|2021-07-02 04:27:10|85865.8|85815.8|85864.6|85814.6|85865.8|85815.8|85864.6|85814.6|15
1625200040000|2021-07-02 04:27:20|85865|85815|85864.6|85814.6|85865.7|85815.7|85864.5|85814.5|12
1625200050000|2021-07-02 04:27:30|85864.9|85814.9|85866.6|85816.6|85866.6|85816.6|85864.8|85814.8|13
1625200060000|2021-07-02 04:27:40|85865.4|85815.4|85865|85815|85866.8|85816.8|85864.5|85814.5|17
1625200070000|2021-07-02 04:27:50|85864.6|85814.6|85864.6|85814.6|85865.8|85815.8|85863.9|85813.9|17
1625200080000|2021-07-02 04:28:00|85864.8|85814.8|85865.9|85815.9|85867|85817|85860.7|85810.7|25
1625200090000|2021-07-02 04:28:10|85866.2|85816.2|85866.2|85816.2|85867.8|85817.8|85862.9|85812.9|30
1625200100000|2021-07-02 04:28:20|85866.1|85816.1|85866.2|85816.2|85866.3|85816.3|85864.9|85814.9|25
1625200110000|2021-07-02 04:28:30|85865.8|85815.8|85865.1|85815.1|85865.8|85815.8|85864.5|85814.5|13
1625200120000|2021-07-02 04:28:40|85865.2|85815.2|85865.1|85815.1|85866.2|85816.2|85863.8|85813.8|16
1625200130000|2021-07-02 04:28:50|85865|85815|85864.5|85814.5|85866.2|85816.2|85864.3|85814.3|26
1625200140000|2021-07-02 04:29:00|85864.7|85814.7|85865.6|85815.6|85866.2|85816.2|85863.9|85813.9|23
1625200150000|2021-07-02 04:29:10|85865.4|85815.4|85870.6|85820.6|85870.6|85820.6|85865.4|85815.4|25
1625200160000|2021-07-02 04:29:20|85870.3|85820.3|85870.4|85820.4|85870.6|85820.6|85869.2|85819.2|16
1625200170000|2021-07-02 04:29:30|85870.1|85820.1|85868.9|85818.9|85870.1|85820.1|85868.2|85818.2|19
1625200180000|2021-07-02 04:29:40|85869.4|85819.4|85868.2|85818.2|85870|85820|85867.8|85817.8|15
1625200190000|2021-07-02 04:29:50|85868.8|85818.8|85868.7|85818.7|85869.6|85819.6|85868.2|85818.2|16
1625200200000|2021-07-02 04:30:00|85867.7|85817.7|85870.9|85820.9|85871.2|85821.2|85867.5|85817.5|26
1625200210000|2021-07-02 04:30:10|85870.2|85820.2|85869.9|85819.9|85872.4|85822.4|85869.6|85819.6|27
1625200220000|2021-07-02 04:30:20|85870.2|85820.2|85869.4|85819.4|85871.1|85821.1|85869|85819|18
1625200230000|2021-07-02 04:30:30|85868.7|85818.7|85868.3|85818.3|85870.1|85820.1|85867.7|85817.7|18
1625200240000|2021-07-02 04:30:40|85868.2|85818.2|85869.6|85819.6|85871.2|85821.2|85867.3|85817.3|21
1625200250000|2021-07-02 04:30:50|85869.1|85819.1|85869.1|85819.1|85869.5|85831.1|85853.3|85815.5|23
1625200260000|2021-07-02 04:31:00|85868.9|85818.9|85868.5|85818.5|85869.3|85819.3|85867.5|85817.5|16
1625200270000|2021-07-02 04:31:10|85868.1|85818.1|85869.8|85819.8|85869.8|85819.8|85867.9|85817.9|22
1625200280000|2021-07-02 04:31:20|85869.5|85819.5|85869.7|85819.7|85869.7|85819.7|85868.7|85818.7|9
1625200290000|2021-07-02 04:31:30|85870|85820|85870|85820|85870.3|85820.3|85868.6|85818.6|17
1625200300000|2021-07-02 04:31:40|85870.1|85820.1|85869.7|85819.7|85871.1|85832.1|85855.6|85818.9|15
1625200310000|2021-07-02 04:31:50|85868.7|85818.7|85868.4|85818.4|85869|85819|85867.8|85817.8|16
1625200320000|2021-07-02 04:32:00|85869.1|85819.1|85870.4|85820.4|85870.4|85820.4|85868.3|85818.3|18
1625200330000|2021-07-02 04:32:10|85870.8|85820.8|85869.5|85819.5|85870.8|85820.8|85869.1|85819.1|21
1625200340000|2021-07-02 04:32:20|85869.7|85819.7|85869.4|85819.4|85870.4|85820.4|85869.3|85819.3|22
1625200350000|2021-07-02 04:32:30|85869.2|85819.2|85869.4|85819.4|85870.1|85820.1|85868.9|85818.9|16
1625200360000|2021-07-02 04:32:40|85868.6|85818.6|85870|85820|85870|85820|85868.6|85818.6|15
1625200370000|2021-07-02 04:32:50|85870.8|85820.8|85866.3|85816.3|85870.8|85820.8|85866.1|85816.1|25
1625200380000|2021-07-02 04:33:00|85866.2|85816.2|85871.5|85821.5|85871.5|85821.5|85866.2|85816.2|18
1625200390000|2021-07-02 04:33:10|85871.6|85821.6|85870|85820|85872.3|85822.3|85869.7|85819.7|14
1625200400000|2021-07-02 04:33:20|85870.1|85820.1|85870.1|85820.1|85871.3|85821.3|85870|85820|11
1625200410000|2021-07-02 04:33:30|85870|85820|85870.1|85820.1|85870.8|85820.8|85870|85820|15
1625200420000|2021-07-02 04:33:40|85870.3|85820.3|85869.8|85819.8|85870.9|85820.9|85869.8|85819.8|10
1625200430000|2021-07-02 04:33:50|85870.8|85820.8|85869.5|85819.5|85871.7|85821.7|85869.4|85819.4|11
1625200440000|2021-07-02 04:34:00|85869.2|85819.2|85870.3|85820.3|85870.3|85820.3|85868.8|85818.8|7
1625200450000|2021-07-02 04:34:10|85869.8|85819.8|85870.5|85820.5|85870.5|85820.5|85869.3|85819.3|12
1625200460000|2021-07-02 04:34:20|85870.7|85820.7|85868.9|85818.9|85871.1|85821.1|85868.9|85818.9|12
1625200470000|2021-07-02 04:34:30|85869.2|85819.2|85870.6|85820.6|85870.6|85820.6|85869.2|85819.2|8
1625200480000|2021-07-02 04:34:40|85871.3|85821.3|85868.5|85818.5|85871.7|85821.7|85867.9|85817.9|10
1625200490000|2021-07-02 04:34:50|85868.1|85818.1|85867.4|85817.4|85868.6|85818.6|85867.3|85817.3|20
1625200500000|2021-07-02 04:35:00|85867.8|85817.8|85866.4|85816.4|85867.8|85817.8|85865.3|85815.3|21
1625200510000|2021-07-02 04:35:10|85866.5|85816.5|85865.9|85815.9|85866.5|85816.5|85865|85815|14
1625200520000|2021-07-02 04:35:20|85865.2|85815.2|85865.2|85815.2|85865.4|85815.4|85864.7|85814.7|12
1625200530000|2021-07-02 04:35:30|85865|85815|85865.1|85815.1|85865.4|85815.4|85864|85814|7
1625200540000|2021-07-02 04:35:40|85865.7|85815.7|85864.7|85814.7|85865.7|85815.7|85864.2|85814.2|7
1625200550000|2021-07-02 04:35:50|85865|85815|85864.6|85814.6|85865.7|85815.7|85863.8|85813.8|16
1625200560000|2021-07-02 04:36:00|85864.5|85814.5|85865.6|85815.6|85865.6|85815.6|85864.2|85814.2|19
1625200570000|2021-07-02 04:36:10|85865.5|85815.5|85865.1|85815.1|85865.5|85815.5|85864.5|85814.5|11
1625200580000|2021-07-02 04:36:20|85864.8|85814.8|85865.5|85815.5|85865.6|85815.6|85864.2|85814.2|13
1625200590000|2021-07-02 04:36:30|85865.4|85815.4|85865.7|85815.7|85866.4|85816.4|85865.2|85815.2|16
1625200600000|2021-07-02 04:36:40|85866.2|85816.2|85865.8|85815.8|85866.2|85816.2|85865.5|85815.5|13
1625200610000|2021-07-02 04:36:50|85866.4|85816.4|85865|85815|85866.9|85816.9|85865|85815|15
1625200620000|2021-07-02 04:37:00|85864.9|85814.9|85871.3|85821.3|85871.3|85821.3|85864.6|85814.6|12
1625200630000|2021-07-02 04:37:10|85870.9|85820.9|85871.2|85821.2|85873.7|85823.7|85869.5|85819.5|23
1625200640000|2021-07-02 04:37:20|85870.6|85820.6|85871.9|85821.9|85872.9|85822.9|85870.6|85820.6|25
1625200650000|2021-07-02 04:37:30|85871.6|85821.6|85870.4|85820.4|85871.8|85821.8|85870|85820|22
1625200660000|2021-07-02 04:37:40|85870.2|85820.2|85864|85814|85870.6|85820.6|85864|85814|28
1625200670000|2021-07-02 04:37:50|85864.4|85814.4|85866.9|85816.9|85867.1|85817.1|85863|85813|25
1625200680000|2021-07-02 04:38:00|85867.1|85817.1|85864.8|85814.8|85867.1|85817.1|85864.8|85814.8|19
1625200690000|2021-07-02 04:38:10|85865.3|85815.3|85863.9|85813.9|85865.8|85815.8|85863.6|85813.6|20
1625200700000|2021-07-02 04:38:20|85864.3|85814.3|85863|85813|85865.6|85815.6|85862.7|85812.7|22
1625200710000|2021-07-02 04:38:30|85863.5|85813.5|85863.5|85813.5|85863.7|85813.7|85862.6|85812.6|15
1625200720000|2021-07-02 04:38:40|85863.6|85813.6|85862.2|85812.2|85863.7|85813.7|85862.2|85812.2|19
1625200730000|2021-07-02 04:38:50|85862.3|85812.3|85865|85815|85865.6|85815.6|85860.3|85810.3|27
1625200740000|2021-07-02 04:39:00|85864.6|85814.6|85864.7|85814.7|85864.8|85814.8|85862.6|85812.6|26
1625200750000|2021-07-02 04:39:10|85864.9|85814.9|85853.2|85828.2|85870.8|85828.2|85853|85813.2|23
1625200760000|2021-07-02 04:39:20|85853|85828|85912.6|85862.6|85915.1|85865.1|85853|85816.7|36
1625200770000|2021-07-02 04:39:30|85911.8|85861.8|85912|85862|85912|85862|85910|85860|24
1625200780000|2021-07-02 04:39:40|85910.3|85860.3|85910.4|85860.4|85912.5|85862.5|85909.9|85859.9|22
1625200790000|2021-07-02 04:39:50|85910.5|85860.5|85910|85860|85910.9|85860.9|85909.8|85859.8|18
1625200800000|2021-07-02 04:40:00|85910.2|85860.2|85902.9|85852.9|85910.2|85860.2|85902.8|85852.8|27
1625200810000|2021-07-02 04:40:10|85903.1|85853.1|85902.4|85852.4|85905|85855|85902.3|85852.3|25
1625200820000|2021-07-02 04:40:20|85902.1|85852.1|85900.7|85850.7|85902.4|85852.4|85900.4|85850.4|19
1625200830000|2021-07-02 04:40:30|85897|85847|85894.4|85844.4|85898.9|85848.9|85893.3|85843.3|27
1625200840000|2021-07-02 04:40:40|85894.6|85844.6|85894.6|85844.6|85895.4|85845.4|85893.4|85843.4|14
1625200850000|2021-07-02 04:40:50|85895.1|85845.1|85893.3|85843.3|85895.4|85845.4|85892.7|85842.7|19
1625200860000|2021-07-02 04:41:00|85893.4|85843.4|85892.3|85842.3|85894.9|85844.9|85892.3|85842.3|24
1625200870000|2021-07-02 04:41:10|85891.5|85841.5|85883|85833|85891.5|85841.5|85881.9|85831.9|31
1625200880000|2021-07-02 04:41:20|85883.4|85833.4|85882.2|85832.2|85883.7|85833.7|85882.2|85832.2|16
1625200890000|2021-07-02 04:41:30|85882.5|85832.5|85881.6|85831.6|85883.2|85833.2|85881.6|85831.6|19
1625200900000|2021-07-02 04:41:40|85881.8|85831.8|85881.1|85831.1|85881.8|85831.8|85880.3|85830.3|17
1625200910000|2021-07-02 04:41:50|85880.9|85830.9|85882.8|85832.8|85883.2|85833.2|85880.9|85830.9|18
1625200920000|2021-07-02 04:42:00|85882.9|85832.9|85882.2|85832.2|85882.9|85832.9|85881.9|85831.9|14
1625200930000|2021-07-02 04:42:10|85882.1|85832.1|85882|85832|85883.1|85833.1|85881.7|85831.7|8
1625200940000|2021-07-02 04:42:20|85881.8|85831.8|85882|85832|85882.8|85832.8|85881.6|85831.6|13
1625200950000|2021-07-02 04:42:30|85882.1|85832.1|85872.5|85822.5|85882.4|85832.4|85870.9|85820.9|23
1625200960000|2021-07-02 04:42:40|85871.8|85821.8|85870.8|85820.8|85871.9|85821.9|85870.8|85820.8|22
1625200970000|2021-07-02 04:42:50|85870.4|85820.4|85868|85818|85872.6|85822.6|85868|85818|18
1625200980000|2021-07-02 04:43:00|85868.3|85818.3|85869.9|85819.9|85870.7|85820.7|85867.2|85817.2|15
1625200990000|2021-07-02 04:43:10|85869.8|85819.8|85863.2|85813.2|85870.2|85820.2|85861.9|85811.9|30
1625201000000|2021-07-02 04:43:20|85863.1|85813.1|85864.6|85814.6|85865|85815|85863.1|85813.1|22
1625201010000|2021-07-02 04:43:30|85864.9|85814.9|85864.4|85814.4|85866|85816|85864.3|85814.3|25
1625201020000|2021-07-02 04:43:40|85864.5|85814.5|85861.6|85811.6|85864.6|85814.6|85861.4|85811.4|21
1625201030000|2021-07-02 04:43:50|85862.7|85812.7|85862.5|85812.5|85863.5|85813.5|85861.6|85811.6|21
1625201040000|2021-07-02 04:44:00|85862.4|85812.4|85864|85814|85864.1|85814.1|85862.2|85812.2|23
1625201050000|2021-07-02 04:44:10|85863.5|85813.5|85862.6|85812.6|85866.3|85816.3|85861.3|85811.3|22
1625201060000|2021-07-02 04:44:20|85862.7|85812.7|85862.9|85812.9|85863.7|85813.7|85862.1|85812.1|11
1625201070000|2021-07-02 04:44:30|85862.4|85812.4|85861|85811|85863.7|85813.7|85861|85811|10
1625201080000|2021-07-02 04:44:40|85860.1|85810.1|85861.2|85811.2|85862.6|85812.6|85860.1|85810.1|15
1625201090000|2021-07-02 04:44:50|85861.5|85811.5|85861.7|85811.7|85863.6|85813.6|85860.6|85810.6|20
1625201100000|2021-07-02 04:45:00|85862.3|85812.3|85864.3|85814.3|85864.3|85814.3|85862.3|85812.3|13
1625201110000|2021-07-02 04:45:10|85862.6|85812.6|85861.2|85811.2|85864.2|85814.2|85859.3|85809.3|25
1625201120000|2021-07-02 04:45:20|85860.8|85810.8|85861.7|85811.7|85862|85812|85860.8|85810.8|17
1625201130000|2021-07-02 04:45:30|85861.9|85811.9|85860.4|85810.4|85862.8|85812.8|85860.3|85810.3|20
1625201140000|2021-07-02 04:45:40|85861.5|85811.5|85862|85812|85863|85813|85861.5|85811.5|7
1625201150000|2021-07-02 04:45:50|85863.9|85813.9|85862.9|85812.9|85863.9|85813.9|85861|85811|14
1625201160000|2021-07-02 04:46:00|85863.6|85813.6|85865|85815|85865.3|85815.3|85862.9|85812.9|17
1625201170000|2021-07-02 04:46:10|85865.1|85815.1|85866.6|85816.6|85868.6|85818.6|85865.1|85815.1|17
1625201180000|2021-07-02 04:46:20|85867.4|85817.4|85867|85817|85867.4|85817.4|85865.4|85815.4|14
1625201190000|2021-07-02 04:46:30|85866.7|85816.7|85864.3|85814.3|85867.1|85817.1|85864.1|85814.1|17
1625201200000|2021-07-02 04:46:40|85864.7|85814.7|85862.6|85812.6|85865|85815|85860.4|85810.4|20
1625201210000|2021-07-02 04:46:50|85861.5|85811.5|85849|85824|85863.8|85824|85849|85810.2|15
1625201220000|2021-07-02 04:47:00|85861|85811|85861.4|85811.4|85862.5|85812.5|85860.7|85810.7|19
1625201230000|2021-07-02 04:47:10|85862.2|85812.2|85861.6|85811.6|85862.2|85812.2|85861.1|85811.1|15
1625201240000|2021-07-02 04:47:20|85862|85812|85861.1|85811.1|85862|85812|85860.1|85810.1|11
1625201250000|2021-07-02 04:47:30|85860.3|85810.3|85860.6|85810.6|85862.3|85812.3|85860.3|85810.3|15
1625201260000|2021-07-02 04:47:40|85861.4|85811.4|85847.6|85822.6|85862.6|85822.7|85846.6|85809.2|17
1625201270000|2021-07-02 04:47:50|85860.2|85810.2|85860|85810|85861|85811|85859.4|85809.4|17
1625201280000|2021-07-02 04:48:00|85860.7|85810.7|85861|85811|85861.3|85811.3|85860.4|85810.4|12
1625201290000|2021-07-02 04:48:10|85861.6|85811.6|85861.6|85811.6|85861.9|85811.9|85860.7|85810.7|15
1625201300000|2021-07-02 04:48:20|85861.5|85811.5|85862.4|85812.4|85862.9|85812.9|85861.5|85811.5|15
1625201310000|2021-07-02 04:48:30|85862.6|85812.6|85859.9|85809.9|85862.6|85812.6|85859.9|85809.9|11
1625201320000|2021-07-02 04:48:40|85859.8|85809.8|85860.8|85810.8|85862.3|85812.3|85859.6|85809.6|12
1625201330000|2021-07-02 04:48:50|85861.5|85811.5|85862.5|85812.5|85862.8|85812.8|85860.3|85810.3|17
1625201340000|2021-07-02 04:49:00|85861.8|85811.8|85863.6|85813.6|85863.7|85813.7|85861.8|85811.8|16
1625201350000|2021-07-02 04:49:10|85863.5|85813.5|85864.6|85814.6|85864.6|85814.6|85862.3|85812.3|19
1625201360000|2021-07-02 04:49:20|85863.5|85813.5|85863.5|85813.5|85864.5|85814.5|85862.8|85812.8|23
1625201370000|2021-07-02 04:49:30|85862.9|85812.9|85863|85813|85863.7|85813.7|85862.7|85812.7|14
1625201380000|2021-07-02 04:49:40|85862.8|85812.8|85862.5|85812.5|85863.7|85813.7|85861.7|85811.7|20
1625201390000|2021-07-02 04:49:50|85861.8|85811.8|85861.9|85811.9|85863.1|85813.1|85861.8|85811.8|14
1625201400000|2021-07-02 04:50:00|85862.5|85812.5|85860.8|85810.8|85863.9|85813.9|85860.8|85810.8|15
1625201410000|2021-07-02 04:50:10|85860.6|85810.6|85859|85809|85861.1|85811.1|85858.1|85808.1|18
1625201420000|2021-07-02 04:50:20|85859.7|85809.7|85859.8|85809.8|85861|85811|85859.7|85809.7|11
1625201430000|2021-07-02 04:50:30|85860.2|85810.2|85859.9|85809.9|85861.3|85811.3|85858.8|85808.8|13
1625201440000|2021-07-02 04:50:40|85860.7|85810.7|85863.6|85813.6|85864|85814|85859.8|85809.8|14
1625201450000|2021-07-02 04:50:50|85863.3|85813.3|85862.7|85812.7|85863.7|85813.7|85862.6|85812.6|19
1625201460000|2021-07-02 04:51:00|85862.5|85812.5|85862.1|85812.1|85863.8|85813.8|85860.4|85810.4|16
1625201470000|2021-07-02 04:51:10|85861.1|85811.1|85861.5|85811.5|85863.4|85813.4|85860.6|85810.6|22
1625201480000|2021-07-02 04:51:20|85862.4|85812.4|85860.1|85810.1|85862.9|85812.9|85860.1|85810.1|21
1625201490000|2021-07-02 04:51:30|85860.3|85810.3|85860.2|85810.2|85861.8|85811.8|85859.3|85809.3|17
1625201500000|2021-07-02 04:51:40|85860.4|85810.4|85859.6|85809.6|85860.4|85810.4|85859|85809|17
1625201510000|2021-07-02 04:51:50|85859.5|85809.5|85860.3|85810.3|85860.5|85810.5|85859.5|85809.5|13
1625201520000|2021-07-02 04:52:00|85860|85810|85859.9|85809.9|85862|85812|85859.1|85809.1|11
1625201530000|2021-07-02 04:52:10|85860.8|85810.8|85860.7|85810.7|85862|85812|85860.1|85810.1|8
1625201540000|2021-07-02 04:52:20|85861.7|85811.7|85859.6|85809.6|85861.7|85811.7|85859|85809|11
1625201550000|2021-07-02 04:52:30|85859.7|85809.7|85860.3|85810.3|85860.9|85810.9|85859.4|85809.4|13
1625201560000|2021-07-02 04:52:40|85859.8|85809.8|85859.2|85809.2|85860.2|85810.2|85859.1|85809.1|10
1625201570000|2021-07-02 04:52:50|85858.7|85808.7|85858.8|85808.8|85859.6|85809.6|85858.3|85808.3|10
1625201580000|2021-07-02 04:53:00|85858|85808|85858.9|85808.9|85862|85812|85857.5|85807.5|13
1625201590000|2021-07-02 04:53:10|85859.2|85809.2|85863.8|85813.8|85863.8|85813.8|85859.2|85809.2|18
1625201600000|2021-07-02 04:53:20|85863.7|85813.7|85863.2|85813.2|85864.1|85814.1|85862.9|85812.9|17
1625201610000|2021-07-02 04:53:30|85863.5|85813.5|85863.3|85813.3|85863.8|85813.8|85862.6|85812.6|16
1625201620000|2021-07-02 04:53:40|85863|85813|85863.6|85813.6|85863.6|85813.6|85862.6|85812.6|13
1625201630000|2021-07-02 04:53:50|85863.9|85813.9|85864.4|85814.4|85864.5|85814.5|85863.5|85813.5|17
1625201640000|2021-07-02 04:54:00|85863.8|85813.8|85864.4|85814.4|85865.5|85815.5|85862.6|85812.6|17
1625201650000|2021-07-02 04:54:10|85864|85814|85864.2|85814.2|85865.1|85815.1|85863.6|85813.6|14
1625201660000|2021-07-02 04:54:20|85864.6|85814.6|85865.1|85815.1|85866.4|85816.4|85864|85814|14
1625201670000|2021-07-02 04:54:30|85865.9|85815.9|85865.1|85815.1|85866.4|85816.4|85864.8|85814.8|12
1625201680000|2021-07-02 04:54:40|85866.1|85816.1|85865.1|85815.1|85866.6|85816.6|85864.7|85814.7|16
1625201690000|2021-07-02 04:54:50|85865.6|85815.6|85866.7|85816.7|85866.8|85816.8|85865.3|85815.3|19
1625201700000|2021-07-02 04:55:00|85865.4|85815.4|85868.2|85818.2|85868.2|85818.2|85865.4|85815.4|13
1625201710000|2021-07-02 04:55:10|85868.1|85818.1|85867.4|85817.4|85868.1|85818.1|85865.4|85815.4|13
1625201720000|2021-07-02 04:55:20|85867.8|85817.8|85865.9|85815.9|85867.8|85817.8|85865.9|85815.9|7
1625201730000|2021-07-02 04:55:30|85866.2|85816.2|85866.7|85816.7|85867.7|85817.7|85865.5|85815.5|12
1625201740000|2021-07-02 04:55:40|85867.3|85817.3|85866|85816|85868.3|85818.3|85865.8|85815.8|6
1625201750000|2021-07-02 04:55:50|85866.7|85816.7|85865.6|85815.6|85867|85817|85864.5|85814.5|15
1625201760000|2021-07-02 04:56:00|85866.4|85816.4|85865.5|85815.5|85866.5|85816.5|85864.4|85814.4|15
1625201770000|2021-07-02 04:56:10|85865.6|85815.6|85865.8|85815.8|85866.1|85816.1|85864.9|85814.9|13
1625201780000|2021-07-02 04:56:20|85866.9|85816.9|85867.1|85817.1|85867.3|85817.3|85866.6|85816.6|8
1625201790000|2021-07-02 04:56:30|85867.2|85817.2|85866.7|85816.7|85867.2|85817.2|85864.6|85814.6|15
1625201800000|2021-07-02 04:56:40|85867.5|85817.5|85867.5|85817.5|85867.7|85817.7|85866.1|85816.1|11
1625201810000|2021-07-02 04:56:50|85867.3|85817.3|85864.7|85814.7|85867.3|85817.3|85864.7|85814.7|10
1625201820000|2021-07-02 04:57:00|85866|85816|85866.6|85816.6|85866.9|85816.9|85863.4|85813.4|16
1625201830000|2021-07-02 04:57:10|85867.1|85817.1|85865.4|85815.4|85867.1|85817.1|85865.3|85815.3|12
1625201840000|2021-07-02 04:57:20|85865.1|85815.1|85871.1|85821.1|85871.1|85821.1|85865.1|85815.1|17
1625201850000|2021-07-02 04:57:30|85870.3|85820.3|85869.8|85819.8|85870.9|85820.9|85868.8|85818.8|23
1625201860000|2021-07-02 04:57:40|85870.1|85820.1|85872|85822|85872.4|85822.4|85869.5|85819.5|19
1625201870000|2021-07-02 04:57:50|85872.5|85822.5|85871.9|85821.9|85873.7|85823.7|85871.9|85821.9|11
1625201880000|2021-07-02 04:58:00|85871.2|85821.2|85907.1|85857.1|85908.7|85858.7|85871|85821|27
1625201890000|2021-07-02 04:58:10|85902.5|85852.5|85899.6|85849.6|85902.5|85852.5|85896.4|85846.4|30
1625201900000|2021-07-02 04:58:20|85899.8|85849.8|85899.7|85849.7|85900|85850|85897.9|85847.9|25
1625201910000|2021-07-02 04:58:30|85900|85850|85899.8|85849.8|85901.7|85851.7|85899.5|85849.5|28
1625201920000|2021-07-02 04:58:40|85899.9|85849.9|85898.7|85848.7|85900|85850|85898.2|85848.2|27
1625201930000|2021-07-02 04:58:50|85898.5|85848.5|85898.9|85848.9|85898.9|85848.9|85896.5|85846.5|20
1625201940000|2021-07-02 04:59:00|85898|85848|85894.9|85844.9|85898|85848|85894.9|85844.9|26
1625201950000|2021-07-02 04:59:10|85896.2|85846.2|85895.2|85845.2|85896.2|85846.2|85895|85845|11
1625201960000|2021-07-02 04:59:20|85894.5|85844.5|85895.6|85845.6|85896.6|85846.6|85894.4|85844.4|18
1625201970000|2021-07-02 04:59:30|85895.4|85845.4|85899.1|85849.1|85900.7|85850.7|85895.4|85845.4|27
1625201980000|2021-07-02 04:59:40|85899.7|85849.7|85901.2|85851.2|85901.3|85851.3|85898.5|85848.5|27
1625201990000|2021-07-02 04:59:50|85901|85851|85899.8|85849.8|85901|85851|85899.8|85849.8|14
1625202000000|2021-07-02 05:00:00|85899.7|85849.7|85902.6|85852.6|85903.3|85853.3|85899.7|85849.7|26
1625202010000|2021-07-02 05:00:10|85902.7|85852.7|85902.7|85852.7|85903.4|85853.4|85902.3|85852.3|30
1625202020000|2021-07-02 05:00:20|85902.6|85852.6|85902.5|85852.5|85903|85853|85901.9|85851.9|23
1625202030000|2021-07-02 05:00:30|85902.1|85852.1|85902.1|85852.1|85902.3|85852.3|85901.4|85851.4|14
1625202040000|2021-07-02 05:00:40|85902.2|85852.2|85902.6|85852.6|85904.4|85854.4|85902.2|85852.2|27
1625202050000|2021-07-02 05:00:50|85902.5|85852.5|85902.6|85852.6|85902.9|85852.9|85902|85852|22
1625202060000|2021-07-02 05:01:00|85902.4|85852.4|85902.3|85852.3|85902.9|85852.9|85902|85852|17
1625202070000|2021-07-02 05:01:10|85902.2|85852.2|85902.5|85852.5|85902.9|85852.9|85902.1|85852.1|13
1625202080000|2021-07-02 05:01:20|85902.6|85852.6|85905.2|85855.2|85906|85856|85902.4|85852.4|13
1625202090000|2021-07-02 05:01:30|85905.6|85855.6|85905.9|85855.9|85906.2|85856.2|85905|85855|18
1625202100000|2021-07-02 05:01:40|85905.8|85855.8|85905.8|85855.8|85905.9|85855.9|85905.3|85855.3|13
1625202110000|2021-07-02 05:01:50|85905.5|85855.5|85905|85855|85906.3|85856.3|85904.9|85854.9|12
1625202120000|2021-07-02 05:02:00|85905.2|85855.2|85905.4|85855.4|85905.5|85855.5|85904.5|85854.5|13
1625202130000|2021-07-02 05:02:10|85905.5|85855.5|85905.8|85855.8|85905.8|85855.8|85904.9|85854.9|12
1625202140000|2021-07-02 05:02:20|85906|85856|85905.1|85855.1|85906.3|85856.3|85904.6|85854.6|10
1625202150000|2021-07-02 05:02:30|85905.4|85855.4|85905.1|85855.1|85905.9|85855.9|85904.3|85854.3|9
1625202160000|2021-07-02 05:02:40|85904.5|85854.5|85901.8|85851.8|85905.9|85855.9|85901.4|85851.4|19
1625202170000|2021-07-02 05:02:50|85902.2|85852.2|85903|85853|85904.6|85854.6|85902.1|85852.1|12
1625202180000|2021-07-02 05:03:00|85903.1|85853.1|85902.2|85852.2|85904.4|85854.4|85902.2|85852.2|7
1625202190000|2021-07-02 05:03:10|85902.3|85852.3|85901.9|85851.9|85902.3|85852.3|85901.6|85851.6|9
1625202200000|2021-07-02 05:03:20|85901.5|85851.5|85901.3|85851.3|85902.8|85852.8|85901.3|85851.3|13
1625202210000|2021-07-02 05:03:30|85900.9|85850.9|85900.8|85850.8|85901.1|85851.1|85900.3|85850.3|12
1625202220000|2021-07-02 05:03:40|85901.6|85851.6|85901.4|85851.4|85902.4|85852.4|85900.4|85850.4|14
1625202230000|2021-07-02 05:03:50|85901.1|85851.1|85901.6|85851.6|85902.3|85852.3|85900.9|85850.9|14
1625202240000|2021-07-02 05:04:00|85901.4|85851.4|85901.3|85851.3|85902|85852|85901.2|85851.2|12
1625202250000|2021-07-02 05:04:10|85901.5|85851.5|85900.9|85850.9|85901.7|85851.7|85900.1|85850.1|15
1625202260000|2021-07-02 05:04:20|85901.6|85851.6|85900.2|85850.2|85901.8|85851.8|85900.2|85850.2|13
1625202270000|2021-07-02 05:04:30|85900.4|85850.4|85898.9|85848.9|85901.8|85851.8|85898.9|85848.9|20
1625202280000|2021-07-02 05:04:40|85898.6|85848.6|85898.8|85848.8|85900.3|85850.3|85897.9|85847.9|22
1625202290000|2021-07-02 05:04:50|85898.5|85848.5|85897.9|85847.9|85899.6|85849.6|85897.7|85847.7|13
1625202300000|2021-07-02 05:05:00|85898.1|85848.1|85897.4|85847.4|85898.5|85848.5|85897.4|85847.4|15
1625202310000|2021-07-02 05:05:10|85897.3|85847.3|85898.3|85848.3|85898.3|85848.3|85897.3|85847.3|17
1625202320000|2021-07-02 05:05:20|85898.2|85848.2|85897.8|85847.8|85898.2|85848.2|85897|85847|15
1625202330000|2021-07-02 05:05:30|85898.6|85848.6|85903.5|85853.5|85904.1|85854.1|85897.7|85847.7|21
1625202340000|2021-07-02 05:05:40|85901.6|85851.6|85901|85851|85901.6|85851.6|85899.9|85849.9|21
1625202350000|2021-07-02 05:05:50|85901.3|85851.3|85901.4|85851.4|85902|85852|85900.3|85850.3|24
1625202360000|2021-07-02 05:06:00|85901.8|85851.8|85901.6|85851.6|85901.9|85851.9|85900.9|85850.9|14
1625202370000|2021-07-02 05:06:10|85901.2|85851.2|85900.8|85850.8|85901.4|85851.4|85900.5|85850.5|16
1625202380000|2021-07-02 05:06:20|85901.1|85851.1|85900.9|85850.9|85901.5|85851.5|85900.4|85850.4|18
1625202390000|2021-07-02 05:06:30|85901|85851|85901.3|85851.3|85903.1|85853.1|85899.6|85849.6|18
1625202400000|2021-07-02 05:06:40|85901.1|85851.1|85901.5|85851.5|85901.5|85851.5|85900.4|85850.4|12
1625202410000|2021-07-02 05:06:50|85900.9|85850.9|85902|85852|85902.3|85852.3|85900.9|85850.9|18
1625202420000|2021-07-02 05:07:00|85901.9|85851.9|85901.2|85851.2|85901.9|85851.9|85900.8|85850.8|8
1625202430000|2021-07-02 05:07:10|85900.9|85850.9|85901.3|85851.3|85902.1|85852.1|85900.4|85850.4|19
1625202440000|2021-07-02 05:07:20|85901.4|85851.4|85902.6|85852.6|85903.3|85853.3|85901.1|85851.1|9
1625202450000|2021-07-02 05:07:30|85901.6|85851.6|85901.2|85851.2|85902.3|85852.3|85900.4|85850.4|20
1625202460000|2021-07-02 05:07:40|85901.5|85851.5|85901.9|85851.9|85902.3|85852.3|85901.2|85851.2|15
1625202470000|2021-07-02 05:07:50|85902.1|85852.1|85901.7|85851.7|85902.3|85852.3|85901.1|85851.1|10
1625202480000|2021-07-02 05:08:00|85901.5|85851.5|85900.7|85850.7|85901.8|85851.8|85900|85850|12
1625202490000|2021-07-02 05:08:10|85901.2|85851.2|85901.9|85851.9|85901.9|85851.9|85900.9|85850.9|6
1625202500000|2021-07-02 05:08:20|85902.6|85852.6|85901.4|85851.4|85902.6|85852.6|85899.3|85849.3|18
1625202510000|2021-07-02 05:08:30|85901|85851|85902.7|85852.7|85903|85853|85901|85851|18
1625202520000|2021-07-02 05:08:40|85902.4|85852.4|85902.6|85852.6|85902.6|85852.6|85902|85852|14
1625202530000|2021-07-02 05:08:50|85901|85851|85901.8|85851.8|85901.9|85851.9|85901|85851|7
1625202540000|2021-07-02 05:09:00|85901.7|85851.7|85898.9|85848.9|85902.5|85852.5|85898.9|85848.9|15
1625202550000|2021-07-02 05:09:10|85898.6|85848.6|85897.7|85847.7|85899.2|85849.2|85897.5|85847.5|13
1625202560000|2021-07-02 05:09:20|85897.6|85847.6|85898.5|85848.5|85899.6|85849.6|85897.6|85847.6|15
1625202570000|2021-07-02 05:09:30|85900|85850|85898.5|85848.5|85900|85850|85898.3|85848.3|6
1625202580000|2021-07-02 05:09:40|85899.8|85849.8|85897.3|85847.3|85899.8|85849.8|85896.9|85846.9|9
1625202590000|2021-07-02 05:09:50|85897.5|85847.5|85897.6|85847.6|85897.8|85847.8|85896.8|85846.8|10
1625202600000|2021-07-02 05:10:00|85897.5|85847.5|85895.7|85845.7|85897.5|85847.5|85895.7|85845.7|24
1625202610000|2021-07-02 05:10:10|85895.6|85845.6|85897.4|85847.4|85897.6|85847.6|85895.1|85845.1|31
1625202620000|2021-07-02 05:10:20|85897.2|85847.2|85879.9|85829.9|85898.4|85848.4|85879.9|85829.9|28
1625202630000|2021-07-02 05:10:30|85878.3|85828.3|85845.2|85795.2|85878.3|85828.3|85838.7|85788.7|30
1625202640000|2021-07-02 05:10:40|85844.5|85794.5|85849.5|85799.5|85850.2|85800.2|85844.5|85794.5|33
1625202650000|2021-07-02 05:10:50|85849.4|85799.4|85849.9|85799.9|85849.9|85799.9|85845|85795|23
1625202660000|2021-07-02 05:11:00|85850.2|85800.2|85853.5|85803.5|85853.7|85803.7|85849.9|85799.9|22
1625202670000|2021-07-02 05:11:10|85852.5|85802.5|85853.9|85803.9|85854.1|85804.1|85851.4|85801.4|24
1625202680000|2021-07-02 05:11:20|85853.8|85803.8|85852.5|85802.5|85854.2|85804.2|85852.5|85802.5|16
1625202690000|2021-07-02 05:11:30|85852.4|85802.4|85844|85794|85852.4|85802.4|85837.5|85787.5|42
1625202700000|2021-07-02 05:11:40|85843.5|85793.5|85847.4|85797.4|85851.6|85801.6|85841.2|85791.2|43
1625202710000|2021-07-02 05:11:50|85847.6|85797.6|85856.4|85806.4|85861.2|85811.2|85847.6|85797.6|43
1625202720000|2021-07-02 05:12:00|85855.8|85805.8|85854.5|85804.5|85856.8|85806.8|85852|85802|44
1625202730000|2021-07-02 05:12:10|85852|85802|85865.6|85815.6|85865.7|85815.7|85849.3|85799.3|42
1625202740000|2021-07-02 05:12:20|85863.1|85813.1|85862.3|85812.3|85864.3|85814.3|85862|85812|32
1625202750000|2021-07-02 05:12:30|85862.4|85812.4|85856.3|85806.3|85865.3|85815.3|85851.7|85801.7|32
1625202760000|2021-07-02 05:12:40|85857.2|85807.2|85867.6|85817.6|85868|85818|85853.7|85803.7|43
1625202770000|2021-07-02 05:12:50|85867|85817|85862.7|85812.7|85867.5|85817.5|85852.8|85802.8|44
1625202780000|2021-07-02 05:13:00|85861.7|85811.7|85865|85815|85866.6|85816.6|85861.7|85811.7|39
1625202790000|2021-07-02 05:13:10|85865.4|85815.4|85866.8|85816.8|85869|85819|85865|85815|33
1625202800000|2021-07-02 05:13:20|85866.1|85816.1|85863.6|85813.6|85867.3|85817.3|85863.3|85813.3|30
1625202810000|2021-07-02 05:13:30|85865.3|85815.3|85859.1|85809.1|85865.9|85815.9|85856.2|85806.2|42
1625202820000|2021-07-02 05:13:40|85861.7|85811.7|85860.5|85810.5|85861.7|85811.7|85853.2|85803.2|44
1625202830000|2021-07-02 05:13:50|85860.3|85810.3|85856.3|85806.3|85860.3|85810.3|85851.1|85801.1|42
1625202840000|2021-07-02 05:14:00|85857.6|85807.6|85857.3|85807.3|85861.1|85811.1|85854.1|85804.1|25
1625202850000|2021-07-02 05:14:10|85857.5|85807.5|85858.4|85808.4|85859.7|85809.7|85857.2|85807.2|28
1625202860000|2021-07-02 05:14:20|85858.2|85808.2|85860.7|85810.7|85860.7|85810.7|85858.2|85808.2|17
1625202870000|2021-07-02 05:14:30|85860.9|85810.9|85860.8|85810.8|85861.4|85811.4|85860.4|85810.4|10
1625202880000|2021-07-02 05:14:40|85861.4|85811.4|85856.5|85806.5|85862|85812|85851.3|85801.3|35
1625202890000|2021-07-02 05:14:50|85856.7|85806.7|85852.2|85802.2|85857.5|85807.5|85852.2|85802.2|33
1625202900000|2021-07-02 05:15:00|85851.5|85801.5|85838.1|85788.1|85853|85803|85838.1|85788.1|28
1625202910000|2021-07-02 05:15:10|85834.8|85784.8|85851.6|85801.6|85851.7|85801.7|85823.5|85773.5|42
1625202920000|2021-07-02 05:15:20|85851.2|85801.2|85848.8|85798.8|85851.9|85801.9|85841.2|85791.2|39
1625202930000|2021-07-02 05:15:30|85848.9|85798.9|85847.4|85797.4|85851.8|85801.8|85838.6|85788.6|41
1625202940000|2021-07-02 05:15:40|85847.2|85797.2|85841.5|85791.5|85850|85800|85841.2|85791.2|38
1625202950000|2021-07-02 05:15:50|85841.3|85791.3|85833.3|85783.3|85849|85799|85833.3|85783.3|44
1625202960000|2021-07-02 05:16:00|85832.9|85782.9|85842.9|85792.9|85843.8|85793.8|85832.9|85782.9|44
1625202970000|2021-07-02 05:16:10|85840.5|85790.5|85840.5|85790.5|85845.5|85795.5|85836.2|85786.2|44
1625202980000|2021-07-02 05:16:20|85841.8|85791.8|85847.1|85797.1|85848.8|85798.8|85838.1|85788.1|43
1625202990000|2021-07-02 05:16:30|85847.3|85797.3|85847.7|85797.7|85849.2|85799.2|85846.2|85796.2|29
1625203000000|2021-07-02 05:16:40|85847.9|85797.9|85847.5|85797.5|85850|85800|85846.2|85796.2|34
1625203010000|2021-07-02 05:16:50|85847.7|85797.7|85848.9|85798.9|85850.6|85800.6|85846.7|85796.7|38
1625203020000|2021-07-02 05:17:00|85849.6|85799.6|85844.9|85794.9|85849.6|85799.6|85844.8|85794.8|39
1625203030000|2021-07-02 05:17:10|85844.4|85794.4|85845.2|85795.2|85847.6|85797.6|85836.3|85786.3|38
1625203040000|2021-07-02 05:17:20|85846.3|85796.3|85844|85794|85846.8|85796.8|85836.9|85786.9|40
1625203050000|2021-07-02 05:17:30|85841|85791|85847.4|85797.4|85847.8|85797.8|85832.5|85782.5|44
1625203060000|2021-07-02 05:17:40|85847.5|85797.5|85846.4|85796.4|85847.5|85797.5|85845|85795|30
1625203070000|2021-07-02 05:17:50|85846.7|85796.7|85850.4|85800.4|85853|85803|85845.9|85795.9|40
1625203080000|2021-07-02 05:18:00|85850.7|85800.7|85850|85800|85850.7|85800.7|85849.1|85799.1|32
1625203090000|2021-07-02 05:18:10|85849.9|85799.9|85848.9|85798.9|85850.3|85800.3|85842.3|85792.3|30
1625203100000|2021-07-02 05:18:20|85849.5|85799.5|85848.4|85798.4|85850.9|85800.9|85845.8|85795.8|35
1625203110000|2021-07-02 05:18:30|85848.1|85798.1|85844.9|85794.9|85848.4|85798.4|85841.2|85791.2|37
1625203120000|2021-07-02 05:18:40|85844.7|85794.7|85845.5|85795.5|85845.7|85795.7|85844.1|85794.1|37
1625203130000|2021-07-02 05:18:50|85845.3|85795.3|85835|85785|85848|85798|85835|85785|34
1625203140000|2021-07-02 05:19:00|85835.1|85785.1|85853.2|85803.2|85854.2|85804.2|85834|85784|43
1625203150000|2021-07-02 05:19:10|85854.1|85804.1|85858.3|85808.3|85859|85809|85852|85802|37
1625203160000|2021-07-02 05:19:20|85855.3|85805.3|85851.6|85801.6|85857.5|85807.5|85849.2|85799.2|38
1625203170000|2021-07-02 05:19:30|85852.3|85802.3|85847|85797|85853.7|85803.7|85845.8|85795.8|40
1625203180000|2021-07-02 05:19:40|85846.7|85796.7|85848.1|85798.1|85848.1|85798.1|85846.7|85796.7|29
1625203190000|2021-07-02 05:19:50|85847.8|85797.8|85846.9|85796.9|85851.4|85801.4|85845.7|85795.7|25
1625203200000|2021-07-02 05:20:00|85849|85799|85848|85798|85849.6|85799.6|85840.6|85790.6|42
1625203210000|2021-07-02 05:20:10|85848.3|85798.3|85851.1|85801.1|85851.1|85801.1|85847.7|85797.7|37
1625203220000|2021-07-02 05:20:20|85850.9|85800.9|85856.7|85806.7|85856.7|85806.7|85835.8|85785.8|41
1625203230000|2021-07-02 05:20:30|85856.5|85806.5|85874.9|85824.9|85876.3|85826.3|85855.9|85805.9|32
1625203240000|2021-07-02 05:20:40|85875.8|85825.8|85881.8|85831.8|85882.1|85832.1|85874.9|85824.9|38
1625203250000|2021-07-02 05:20:50|85881.7|85831.7|85885.8|85835.8|85885.9|85835.9|85881.3|85831.3|36
1625203260000|2021-07-02 05:21:00|85884|85834|85870.4|85820.4|85884|85834|85862|85812|44
1625203270000|2021-07-02 05:21:10|85866.4|85816.4|85874.5|85824.5|85877|85827|85863.3|85813.3|40
1625203280000|2021-07-02 05:21:20|85873.2|85823.2|85867.7|85817.7|85873.2|85823.2|85861.8|85811.8|39
1625203290000|2021-07-02 05:21:30|85867.8|85817.8|85864|85814|85867.8|85817.8|85851.5|85801.5|42
1625203300000|2021-07-02 05:21:40|85864.6|85814.6|85872|85822|85872.1|85822.1|85863.2|85813.2|44
1625203310000|2021-07-02 05:21:50|85871.8|85821.8|85869.5|85819.5|85874.1|85824.1|85867.3|85817.3|36
1625203320000|2021-07-02 05:22:00|85869.4|85819.4|85861.3|85811.3|85870.1|85820.1|85857.5|85807.5|35
1625203330000|2021-07-02 05:22:10|85859.6|85809.6|85890.2|85840.2|85891.7|85841.7|85859.6|85809.6|41
1625203340000|2021-07-02 05:22:20|85890.5|85840.5|85896|85846|85897.4|85847.4|85890.5|85840.5|40
1625203350000|2021-07-02 05:22:30|85896.4|85846.4|85890.4|85840.4|85898.7|85848.7|85890.4|85840.4|35
1625203360000|2021-07-02 05:22:40|85885.4|85835.4|85885.6|85835.6|85885.7|85835.7|85873.7|85823.7|37
1625203370000|2021-07-02 05:22:50|85884.6|85834.6|85885.2|85835.2|85885.7|85835.7|85882.6|85832.6|36
1625203380000|2021-07-02 05:23:00|85885.6|85835.6|85890.1|85840.1|85890.2|85840.2|85879.2|85829.2|28
1625203390000|2021-07-02 05:23:10|85890.8|85840.8|85889.6|85839.6|85891.4|85841.4|85882.4|85832.4|39
1625203400000|2021-07-02 05:23:20|85888.9|85838.9|85890|85840|85890.6|85840.6|85888.8|85838.8|26
1625203410000|2021-07-02 05:23:30|85890.7|85840.7|85895.2|85845.2|85896|85846|85890.7|85840.7|30
1625203420000|2021-07-02 05:23:40|85895.3|85845.3|85890.7|85840.7|85895.9|85845.9|85878.5|85828.5|36
1625203430000|2021-07-02 05:23:50|85890.2|85840.2|85895.9|85845.9|85895.9|85845.9|85890.2|85840.2|33
1625203440000|2021-07-02 05:24:00|85896.3|85846.3|85891|85841|85900.6|85850.6|85888.6|85838.6|41
1625203450000|2021-07-02 05:24:10|85891.6|85841.6|85895.8|85845.8|85898.4|85848.4|85878.8|85828.8|42
1625203460000|2021-07-02 05:24:20|85896.2|85846.2|85895.3|85845.3|85898.7|85848.7|85894.2|85844.2|30
1625203470000|2021-07-02 05:24:30|85893.9|85843.9|85897.5|85847.5|85898|85848|85893.9|85843.9|34
1625203480000|2021-07-02 05:24:40|85896.8|85846.8|85894.1|85844.1|85898.3|85848.3|85875.3|85825.3|35
1625203490000|2021-07-02 05:24:50|85893.2|85843.2|85895.3|85845.3|85898.6|85848.6|85892.1|85842.1|36
1625203500000|2021-07-02 05:25:00|85897.2|85847.2|85897.3|85847.3|85898.3|85848.3|85896|85846|23
1625203510000|2021-07-02 05:25:10|85895.8|85845.8|85880.4|85830.4|85897.9|85847.9|85879.8|85829.8|34
1625203520000|2021-07-02 05:25:20|85880.5|85830.5|85878.3|85828.3|85880.7|85830.7|85878.3|85828.3|29
1625203530000|2021-07-02 05:25:30|85878.4|85828.4|85879.4|85829.4|85879.9|85829.9|85878|85828|26
1625203540000|2021-07-02 05:25:40|85880|85830|85877.8|85827.8|85880.1|85830.1|85877.1|85827.1|18
1625203550000|2021-07-02 05:25:50|85876.6|85826.6|85831.2|85781.2|85876.7|85826.7|85830.8|85780.8|43
1625203560000|2021-07-02 05:26:00|85831|85781|85867.9|85817.9|85868.4|85818.4|85831|85781|40
1625203570000|2021-07-02 05:26:10|85867.8|85817.8|85869.9|85819.9|85870|85820|85867.8|85817.8|29
1625203580000|2021-07-02 05:26:20|85868.5|85818.5|85870.5|85820.5|85872|85822|85868.5|85818.5|31
1625203590000|2021-07-02 05:26:30|85870.3|85820.3|85867.5|85817.5|85870.4|85820.4|85867.4|85817.4|21
1625203600000|2021-07-02 05:26:40|85866.1|85816.1|85868.5|85818.5|85869.2|85819.2|85865.9|85815.9|32
1625203610000|2021-07-02 05:26:50|85869.8|85819.8|85836.5|85786.5|85869.8|85819.8|85821.9|85771.9|42
1625203620000|2021-07-02 05:27:00|85838.4|85788.4|85852.6|85802.6|85854.2|85804.2|85837.9|85787.9|44
1625203630000|2021-07-02 05:27:10|85852.4|85802.4|85880.4|85830.4|85880.6|85830.6|85852.4|85802.4|39
1625203640000|2021-07-02 05:27:20|85880.5|85830.5|85879|85829|85880.5|85830.5|85878.7|85828.7|26
1625203650000|2021-07-02 05:27:30|85879.3|85829.3|85880|85830|85880|85830|85879.2|85829.2|18
1625203660000|2021-07-02 05:27:40|85880.1|85830.1|85878.9|85828.9|85880.3|85830.3|85878.9|85828.9|19
1625203670000|2021-07-02 05:27:50|85878.8|85828.8|85855.7|85805.7|85881.6|85831.6|85855.7|85805.7|41
1625203680000|2021-07-02 05:28:00|85854.9|85804.9|85878.3|85828.3|85878.3|85828.3|85837.7|85787.7|42
1625203690000|2021-07-02 05:28:10|85876.8|85826.8|85891.1|85841.1|85891.1|85841.1|85875.4|85825.4|40
1625203700000|2021-07-02 05:28:20|85894.4|85844.4|85892.9|85842.9|85895|85845|85891.6|85841.6|33
1625203710000|2021-07-02 05:28:30|85892.7|85842.7|85887.8|85837.8|85892.7|85842.7|85887.7|85837.7|29
1625203720000|2021-07-02 05:28:40|85886.9|85836.9|85886.6|85836.6|85888.4|85838.4|85884.8|85834.8|30
1625203730000|2021-07-02 05:28:50|85886.3|85836.3|85887|85837|85887|85837|85884.7|85834.7|26
1625203740000|2021-07-02 05:29:00|85887.1|85837.1|85856.8|85806.8|85887.1|85837.1|85855.2|85805.2|25
1625203750000|2021-07-02 05:29:10|85856.7|85806.7|85857.6|85807.6|85857.9|85807.9|85855.4|85805.4|21
1625203760000|2021-07-02 05:29:20|85857.2|85807.2|85855|85805|85858.5|85808.5|85854.4|85804.4|30
1625203770000|2021-07-02 05:29:30|85855.2|85805.2|85856.2|85806.2|85856.9|85806.9|85854.6|85804.6|28
1625203780000|2021-07-02 05:29:40|85856.6|85806.6|85853.4|85803.4|85856.6|85806.6|85852.1|85802.1|27
1625203790000|2021-07-02 05:29:50|85853.5|85803.5|85852.3|85802.3|85854.1|85804.1|85851.9|85801.9|27
1625203800000|2021-07-02 05:30:00|85852.4|85802.4|85853.7|85803.7|85853.8|85803.8|85852.1|85802.1|31
1625203810000|2021-07-02 05:30:10|85854.1|85804.1|85854.8|85804.8|85856|85806|85854.1|85804.1|25
1625203820000|2021-07-02 05:30:20|85855|85805|85855.2|85805.2|85856.1|85806.1|85854.7|85804.7|30
1625203830000|2021-07-02 05:30:30|85855|85805|85855.8|85805.8|85856.1|85806.1|85855|85805|19
1625203840000|2021-07-02 05:30:40|85855.6|85805.6|85852.6|85802.6|85856.1|85806.1|85852.6|85802.6|24
1625203850000|2021-07-02 05:30:50|85852.9|85802.9|85854.2|85804.2|85854.3|85804.3|85852.4|85802.4|23
1625203860000|2021-07-02 05:31:00|85854.3|85804.3|85851.9|85801.9|85855.6|85805.6|85851.6|85801.6|22
1625203870000|2021-07-02 05:31:10|85851.7|85801.7|85827.4|85777.4|85853|85803|85827.4|85777.4|30
1625203880000|2021-07-02 05:31:20|85834.5|85784.5|85851.2|85801.2|85852|85802|85834.5|85784.5|41
1625203890000|2021-07-02 05:31:30|85851|85801|85875.5|85825.5|85875.8|85825.8|85850.8|85800.8|42
1625203900000|2021-07-02 05:31:40|85873.2|85823.2|85864.9|85814.9|85875.9|85825.9|85864.8|85814.8|33
1625203910000|2021-07-02 05:31:50|85865.1|85815.1|85866.2|85816.2|85866.8|85816.8|85864.9|85814.9|35
1625203920000|2021-07-02 05:32:00|85865.3|85815.3|85858|85808|85865.6|85815.6|85856.5|85806.5|37
1625203930000|2021-07-02 05:32:10|85858.2|85808.2|85858.7|85808.7|85859|85809|85855.6|85805.6|35
1625203940000|2021-07-02 05:32:20|85858.8|85808.8|85854.9|85804.9|85858.8|85808.8|85842|85792|38
1625203950000|2021-07-02 05:32:30|85855.2|85805.2|85887.6|85837.6|85897.3|85847.3|85855.2|85805.2|36
1625203960000|2021-07-02 05:32:40|85885.8|85835.8|85884|85834|85887.7|85837.7|85884|85834|25
1625203970000|2021-07-02 05:32:50|85884.8|85834.8|85888.3|85838.3|85888.3|85838.3|85884.3|85834.3|21
1625203980000|2021-07-02 05:33:00|85888.1|85838.1|85880.1|85830.1|85888.9|85838.9|85878.8|85828.8|30
1625203990000|2021-07-02 05:33:10|85879.9|85829.9|85878.4|85828.4|85880|85830|85877.7|85827.7|32
1625204000000|2021-07-02 05:33:20|85878.3|85828.3|85864.7|85814.7|85879.7|85829.7|85864.7|85814.7|36
1625204010000|2021-07-02 05:33:30|85863.4|85813.4|85878.3|85828.3|85878.9|85828.9|85857.4|85807.4|38
1625204020000|2021-07-02 05:33:40|85875.9|85825.9|85880.4|85830.4|85880.4|85830.4|85871.7|85821.7|35
1625204030000|2021-07-02 05:33:50|85881.6|85831.6|85884.3|85834.3|85885|85835|85881.1|85831.1|24
1625204040000|2021-07-02 05:34:00|85885|85835|85869.9|85819.9|85887|85837|85869.6|85819.6|32
1625204050000|2021-07-02 05:34:10|85870|85820|85879.8|85829.8|85880.6|85830.6|85869.9|85819.9|32
1625204060000|2021-07-02 05:34:20|85880.1|85830.1|85884.6|85834.6|85885|85835|85877.3|85827.3|38
1625204070000|2021-07-02 05:34:30|85884.4|85834.4|85882.3|85832.3|85884.4|85834.4|85881.4|85831.4|26
1625204080000|2021-07-02 05:34:40|85882.4|85832.4|85882.9|85832.9|85884.2|85834.2|85882.2|85832.2|18
1625204090000|2021-07-02 05:34:50|85883.4|85833.4|85882.9|85832.9|85883.4|85833.4|85882.3|85832.3|22
1625204100000|2021-07-02 05:35:00|85883|85833|85898.1|85848.1|85898.8|85848.8|85881.9|85831.9|33
1625204110000|2021-07-02 05:35:10|85898.6|85848.6|85898.6|85848.6|85900.1|85850.1|85895.3|85845.3|28
1625204120000|2021-07-02 05:35:20|85899.6|85849.6|85895.5|85845.5|85899.6|85849.6|85895|85845|28
1625204130000|2021-07-02 05:35:30|85895.2|85845.2|85895.4|85845.4|85897.9|85847.9|85895.2|85845.2|26
1625204140000|2021-07-02 05:35:40|85895.1|85845.1|85894.3|85844.3|85898.6|85848.6|85894.1|85844.1|19
1625204150000|2021-07-02 05:35:50|85894.4|85844.4|85895.7|85845.7|85898.1|85848.1|85894.1|85844.1|26
1625204160000|2021-07-02 05:36:00|85894.6|85844.6|85899.4|85849.4|85899.4|85849.4|85893.8|85843.8|27
1625204170000|2021-07-02 05:36:10|85899|85849|85899.4|85849.4|85899.5|85849.5|85898.3|85848.3|25
1625204180000|2021-07-02 05:36:20|85899.3|85849.3|85897.7|85847.7|85900.3|85850.3|85897.5|85847.5|26
1625204190000|2021-07-02 05:36:30|85897.8|85847.8|85897.3|85847.3|85898.7|85848.7|85897.2|85847.2|20
1625204200000|2021-07-02 05:36:40|85897.4|85847.4|85898.7|85848.7|85898.7|85848.7|85897.1|85847.1|22
1625204210000|2021-07-02 05:36:50|85898.8|85848.8|85898.4|85848.4|85898.8|85848.8|85897.6|85847.6|20
1625204220000|2021-07-02 05:37:00|85897.9|85847.9|85898|85848|85899.9|85849.9|85897.2|85847.2|36
1625204230000|2021-07-02 05:37:10|85896.9|85846.9|85897.7|85847.7|85899|85849|85896.7|85846.7|31
1625204240000|2021-07-02 05:37:20|85898|85848|85897.8|85847.8|85898.3|85848.3|85897.4|85847.4|20
1625204250000|2021-07-02 05:37:30|85898.2|85848.2|85898.2|85848.2|85898.2|85848.2|85896.6|85846.6|13
1625204260000|2021-07-02 05:37:40|85898|85848|85895.1|85845.1|85898.1|85848.1|85894.1|85844.1|25
1625204270000|2021-07-02 05:37:50|85894.9|85844.9|85895.8|85845.8|85896.4|85846.4|85894.3|85844.3|28
1625204280000|2021-07-02 05:38:00|85896|85846|85895.4|85845.4|85897.4|85847.4|85895.1|85845.1|15
1625204290000|2021-07-02 05:38:10|85894.9|85844.9|85889.2|85839.2|85895.3|85845.3|85889.1|85839.1|27
1625204300000|2021-07-02 05:38:20|85889.7|85839.7|85890.2|85840.2|85892|85842|85889.4|85839.4|38
1625204310000|2021-07-02 05:38:30|85890|85840|85890.6|85840.6|85890.6|85840.6|85889|85839|21
1625204320000|2021-07-02 05:38:40|85890|85840|85890.6|85840.6|85890.6|85840.6|85889.7|85839.7|13
1625204330000|2021-07-02 05:38:50|85889.4|85839.4|85890|85840|85890.6|85840.6|85889.4|85839.4|11
1625204340000|2021-07-02 05:39:00|85890.5|85840.5|85890.8|85840.8|85892.1|85842.1|85890|85840|34
1625204350000|2021-07-02 05:39:10|85890.5|85840.5|85891.8|85841.8|85892.2|85842.2|85889.8|85839.8|30
1625204360000|2021-07-02 05:39:20|85891.4|85841.4|85891|85841|85891.4|85841.4|85889.5|85839.5|16
1625204370000|2021-07-02 05:39:30|85890.9|85840.9|85891|85841|85891.5|85841.5|85890.1|85840.1|25
1625204380000|2021-07-02 05:39:40|85891.4|85841.4|85890.7|85840.7|85891.4|85841.4|85890.5|85840.5|15
1625204390000|2021-07-02 05:39:50|85890.8|85840.8|85890.2|85840.2|85891|85841|85889.2|85839.2|11
1625204400000|2021-07-02 05:40:00|85890.3|85840.3|85890.7|85840.7|85892|85842|85889.5|85839.5|27
1625204410000|2021-07-02 05:40:10|85890.6|85840.6|85891.6|85841.6|85892.4|85842.4|85890.6|85840.6|26
1625204420000|2021-07-02 05:40:20|85891.8|85841.8|85893.2|85843.2|85893.2|85843.2|85891.2|85841.2|24
1625204430000|2021-07-02 05:40:30|85893.1|85843.1|85893.8|85843.8|85894.5|85844.5|85893.1|85843.1|20
1625204440000|2021-07-02 05:40:40|85893.5|85843.5|85894.7|85844.7|85895|85845|85892.9|85842.9|10
1625204450000|2021-07-02 05:40:50|85894.6|85844.6|85892.9|85842.9|85895.4|85845.4|85892.6|85842.6|15
1625204460000|2021-07-02 05:41:00|85894.1|85844.1|85893.8|85843.8|85894.9|85844.9|85893.3|85843.3|21
1625204470000|2021-07-02 05:41:10|85893.9|85843.9|85893.6|85843.6|85894.9|85844.9|85893.3|85843.3|11
1625204480000|2021-07-02 05:41:20|85893.5|85843.5|85829.9|85779.9|85894.3|85844.3|85829.9|85779.9|32
1625204490000|2021-07-02 05:41:30|85829.8|85779.8|85845.5|85795.5|85845.9|85795.9|85825.6|85775.6|40
1625204500000|2021-07-02 05:41:40|85845.9|85795.9|85845.6|85795.6|85846.7|85796.7|85845.5|85795.5|23
1625204510000|2021-07-02 05:41:50|85845.9|85795.9|85846.4|85796.4|85846.9|85796.9|85845.9|85795.9|11
1625204520000|2021-07-02 05:42:00|85846.2|85796.2|85847.1|85797.1|85847.1|85797.1|85845.8|85795.8|18
1625204530000|2021-07-02 05:42:10|85847|85797|85852.7|85802.7|85855.1|85805.1|85847|85797|22
1625204540000|2021-07-02 05:42:20|85852.6|85802.6|85870.3|85820.3|85872.3|85822.3|85851.7|85801.7|26
1625204550000|2021-07-02 05:42:30|85869.9|85819.9|85868.4|85818.4|85871|85821|85868.4|85818.4|34
1625204560000|2021-07-02 05:42:40|85869|85819|85869.7|85819.7|85870.4|85820.4|85866.7|85816.7|29
1625204570000|2021-07-02 05:42:50|85869.9|85819.9|85868.9|85818.9|85870.4|85820.4|85868.9|85818.9|31
1625204580000|2021-07-02 05:43:00|85869.1|85819.1|85865.4|85815.4|85869.5|85819.5|85865.4|85815.4|32
1625204590000|2021-07-02 05:43:10|85864.8|85814.8|85866.9|85816.9|85867|85817|85863.9|85813.9|32
1625204600000|2021-07-02 05:43:20|85866.8|85816.8|85866.4|85816.4|85866.8|85816.8|85865.3|85815.3|22
1625204610000|2021-07-02 05:43:30|85867.2|85817.2|85866.3|85816.3|85867.4|85817.4|85865.7|85815.7|22
1625204620000|2021-07-02 05:43:40|85866.2|85816.2|85866.1|85816.1|85866.3|85816.3|85866|85816|15
1625204630000|2021-07-02 05:43:50|85866|85816|85870.4|85820.4|85870.8|85820.8|85865.9|85815.9|24
1625204640000|2021-07-02 05:44:00|85870.3|85820.3|85870.7|85820.7|85870.8|85820.8|85870.1|85820.1|17
1625204650000|2021-07-02 05:44:10|85870.8|85820.8|85873.4|85823.4|85873.9|85823.9|85869.2|85819.2|30
1625204660000|2021-07-02 05:44:20|85873.7|85823.7|85876.1|85826.1|85878.2|85828.2|85872.7|85822.7|27
1625204670000|2021-07-02 05:44:30|85876.2|85826.2|85878.4|85828.4|85878.7|85828.7|85874.3|85824.3|26
1625204680000|2021-07-02 05:44:40|85879.5|85829.5|85879.6|85829.6|85880|85830|85879.3|85829.3|22
1625204690000|2021-07-02 05:44:50|85879.5|85829.5|85880.3|85830.3|85880.8|85830.8|85878.8|85828.8|26
1625204700000|2021-07-02 05:45:00|85880.2|85830.2|85880.3|85830.3|85880.5|85830.5|85879.3|85829.3|30
1625204710000|2021-07-02 05:45:10|85880.2|85830.2|85880.1|85830.1|85881.3|85831.3|85879.8|85829.8|22
1625204720000|2021-07-02 05:45:20|85880|85830|85878.8|85828.8|85881.2|85831.2|85878.7|85828.7|26
1625204730000|2021-07-02 05:45:30|85878.9|85828.9|85878|85828|85879.4|85829.4|85877.8|85827.8|25
1625204740000|2021-07-02 05:45:40|85877.8|85827.8|85881.8|85831.8|85882.1|85832.1|85877.6|85827.6|27
1625204750000|2021-07-02 05:45:50|85881.4|85831.4|85882.3|85832.3|85882.5|85832.5|85880.8|85830.8|26
1625204760000|2021-07-02 05:46:00|85882.5|85832.5|85879.5|85829.5|85882.5|85832.5|85879.2|85829.2|29
1625204770000|2021-07-02 05:46:10|85879.4|85829.4|85878|85828|85880.1|85830.1|85877.8|85827.8|30
1625204780000|2021-07-02 05:46:20|85878.3|85828.3|85881.6|85831.6|85881.9|85831.9|85878|85828|20
1625204790000|2021-07-02 05:46:30|85881.5|85831.5|85881.6|85831.6|85882.6|85832.6|85880.3|85830.3|30
1625204800000|2021-07-02 05:46:40|85881.7|85831.7|85881.6|85831.6|85882.9|85832.9|85881|85831|31
1625204810000|2021-07-02 05:46:50|85881.7|85831.7|85881.3|85831.3|85881.9|85831.9|85880.5|85830.5|28
1625204820000|2021-07-02 05:47:00|85881.6|85831.6|85882.3|85832.3|85882.6|85832.6|85880.9|85830.9|29
1625204830000|2021-07-02 05:47:10|85882.1|85832.1|85883.6|85833.6|85884|85834|85882.1|85832.1|22
1625204840000|2021-07-02 05:47:20|85883.7|85833.7|85883|85833|85884.3|85834.3|85883|85833|19
1625204850000|2021-07-02 05:47:30|85883.8|85833.8|85887.8|85837.8|85890|85840|85883.1|85833.1|33
1625204860000|2021-07-02 05:47:40|85888.6|85838.6|85888.6|85838.6|85888.9|85838.9|85888.1|85838.1|29
1625204870000|2021-07-02 05:47:50|85888.7|85838.7|85887.7|85837.7|85888.7|85838.7|85887.4|85837.4|27
1625204880000|2021-07-02 05:48:00|85887.8|85837.8|85888.6|85838.6|85889.2|85839.2|85887.8|85837.8|18
1625204890000|2021-07-02 05:48:10|85888.7|85838.7|85889|85839|85889.8|85839.8|85887.4|85837.4|21
1625204900000|2021-07-02 05:48:20|85888.9|85838.9|85889.3|85839.3|85889.6|85839.6|85888.5|85838.5|30
1625204910000|2021-07-02 05:48:30|85889.4|85839.4|85889.5|85839.5|85890.1|85840.1|85889|85839|29
1625204920000|2021-07-02 05:48:40|85889.4|85839.4|85890.7|85840.7|85891.4|85841.4|85889.3|85839.3|23
1625204930000|2021-07-02 05:48:50|85890.8|85840.8|85890|85840|85891.3|85841.3|85889.7|85839.7|20
1625204940000|2021-07-02 05:49:00|85890.3|85840.3|85889.7|85839.7|85890.7|85840.7|85889.6|85839.6|17
1625204950000|2021-07-02 05:49:10|85889.4|85839.4|85891.4|85841.4|85891.6|85841.6|85885.2|85835.2|34
1625204960000|2021-07-02 05:49:20|85891.6|85841.6|85890.1|85840.1|85891.6|85841.6|85890|85840|25
1625204970000|2021-07-02 05:49:30|85890.6|85840.6|85890.6|85840.6|85891.3|85841.3|85890.3|85840.3|23
1625204980000|2021-07-02 05:49:40|85890.4|85840.4|85890.8|85840.8|85891.3|85841.3|85890.1|85840.1|22
1625204990000|2021-07-02 05:49:50|85890.3|85840.3|85890|85840|85890.8|85840.8|85889.2|85839.2|24
1625205000000|2021-07-02 05:50:00|85890.1|85840.1|85890.4|85840.4|85891|85841|85889.9|85839.9|23
1625205010000|2021-07-02 05:50:10|85890.2|85840.2|85890.5|85840.5|85891.5|85841.5|85890.2|85840.2|24
1625205020000|2021-07-02 05:50:20|85890.6|85840.6|85891.1|85841.1|85891.6|85841.6|85890.6|85840.6|15
1625205030000|2021-07-02 05:50:30|85891.3|85841.3|85891.7|85841.7|85891.7|85841.7|85890.8|85840.8|21
1625205040000|2021-07-02 05:50:40|85891.1|85841.1|85890.2|85840.2|85891.1|85841.1|85889.7|85839.7|23
1625205050000|2021-07-02 05:50:50|85890.1|85840.1|85890.2|85840.2|85890.3|85840.3|85889.9|85839.9|17
1625205060000|2021-07-02 05:51:00|85889.5|85839.5|85890.9|85840.9|85891|85841|85889.5|85839.5|23
1625205070000|2021-07-02 05:51:10|85892.1|85842.1|85890.8|85840.8|85892.1|85842.1|85890|85840|20
1625205080000|2021-07-02 05:51:20|85890.9|85840.9|85890.3|85840.3|85891.7|85841.7|85890.3|85840.3|13
1625205090000|2021-07-02 05:51:30|85890.2|85840.2|85890.5|85840.5|85890.8|85840.8|85889.8|85839.8|24
1625205100000|2021-07-02 05:51:40|85890.4|85840.4|85890.4|85840.4|85890.9|85840.9|85889.5|85839.5|26
1625205110000|2021-07-02 05:51:50|85890.3|85840.3|85890.2|85840.2|85890.8|85840.8|85889.9|85839.9|24
1625205120000|2021-07-02 05:52:00|85890|85840|85889.2|85839.2|85891.6|85841.6|85889.2|85839.2|21
1625205130000|2021-07-02 05:52:10|85889.4|85839.4|85889.6|85839.6|85889.8|85839.8|85889|85839|29
1625205140000|2021-07-02 05:52:20|85889.4|85839.4|85889.6|85839.6|85890.2|85840.2|85889.4|85839.4|16
1625205150000|2021-07-02 05:52:30|85889.7|85839.7|85893.3|85843.3|85893.8|85843.8|85889.3|85839.3|27
1625205160000|2021-07-02 05:52:40|85892.7|85842.7|85896.7|85846.7|85897.6|85847.6|85892.7|85842.7|23
1625205170000|2021-07-02 05:52:50|85896.9|85846.9|85893.2|85843.2|85896.9|85846.9|85893.1|85843.1|34
1625205180000|2021-07-02 05:53:00|85893.3|85843.3|85888.6|85838.6|85893.3|85843.3|85888.2|85838.2|32
1625205190000|2021-07-02 05:53:10|85889.5|85839.5|85889.1|85839.1|85890|85840|85888.8|85838.8|24
1625205200000|2021-07-02 05:53:20|85889.2|85839.2|85889.8|85839.8|85891.1|85841.1|85888.9|85838.9|25
1625205210000|2021-07-02 05:53:30|85889.9|85839.9|85889.3|85839.3|85890.3|85840.3|85889.3|85839.3|20
1625205220000|2021-07-02 05:53:40|85889.5|85839.5|85895.4|85845.4|85896|85846|85889.5|85839.5|32
1625205230000|2021-07-02 05:53:50|85895.5|85845.5|85895.1|85845.1|85896.3|85846.3|85894.6|85844.6|29
1625205240000|2021-07-02 05:54:00|85895.4|85845.4|85896.4|85846.4|85899.7|85849.7|85895.3|85845.3|34
1625205250000|2021-07-02 05:54:10|85896.8|85846.8|85898.5|85848.5|85899|85849|85896.3|85846.3|28
1625205260000|2021-07-02 05:54:20|85898.7|85848.7|85895.6|85845.6|85898.8|85848.8|85895.6|85845.6|23
1625205270000|2021-07-02 05:54:30|85895.7|85845.7|85897.6|85847.6|85897.6|85847.6|85895.6|85845.6|23
1625205280000|2021-07-02 05:54:40|85897.3|85847.3|85897.2|85847.2|85897.7|85847.7|85897|85847|19
1625205290000|2021-07-02 05:54:50|85897.1|85847.1|85901.5|85851.5|85901.5|85851.5|85897.1|85847.1|16
1625205300000|2021-07-02 05:55:00|85901.6|85851.6|85901.5|85851.5|85902.3|85852.3|85901.1|85851.1|28
1625205310000|2021-07-02 05:55:10|85901.6|85851.6|85901.2|85851.2|85902.1|85852.1|85900.4|85850.4|20
1625205320000|2021-07-02 05:55:20|85901.4|85851.4|85900.9|85850.9|85901.9|85851.9|85900.4|85850.4|20
1625205330000|2021-07-02 05:55:30|85901|85851|85901.4|85851.4|85902.3|85852.3|85901|85851|22
1625205340000|2021-07-02 05:55:40|85901.6|85851.6|85902|85852|85902.3|85852.3|85901.6|85851.6|17
1625205350000|2021-07-02 05:55:50|85901.9|85851.9|85904.8|85854.8|85905|85855|85901.6|85851.6|19
1625205360000|2021-07-02 05:56:00|85904.7|85854.7|85904.9|85854.9|85905.3|85855.3|85904|85854|29
1625205370000|2021-07-02 05:56:10|85904.7|85854.7|85904.8|85854.8|85905.1|85855.1|85904.4|85854.4|13
1625205380000|2021-07-02 05:56:20|85904.6|85854.6|85904.2|85854.2|85908.3|85858.3|85903.6|85853.6|31
1625205390000|2021-07-02 05:56:30|85904.1|85854.1|85906.3|85856.3|85906.7|85856.7|85903.9|85853.9|29
1625205400000|2021-07-02 05:56:40|85906.5|85856.5|85905.1|85855.1|85907.6|85857.6|85904.8|85854.8|24
1625205410000|2021-07-02 05:56:50|85904.7|85854.7|85904.9|85854.9|85905.3|85855.3|85903.3|85853.3|19
1625205420000|2021-07-02 05:57:00|85904.8|85854.8|85911|85861|85911|85861|85904.6|85854.6|32
1625205430000|2021-07-02 05:57:10|85910.8|85860.8|85911.5|85861.5|85911.6|85861.6|85909.6|85859.6|25
1625205440000|2021-07-02 05:57:20|85911.3|85861.3|85918.4|85868.4|85918.4|85868.4|85910.6|85860.6|31
1625205450000|2021-07-02 05:57:30|85918.7|85868.7|85917.4|85867.4|85918.9|85868.9|85915.3|85865.3|34
1625205460000|2021-07-02 05:57:40|85916.9|85866.9|85919.7|85869.7|85924.5|85874.5|85915.6|85865.6|36
1625205470000|2021-07-02 05:57:50|85920.3|85870.3|85926.4|85876.4|85928.1|85878.1|85920.3|85870.3|36
1625205480000|2021-07-02 05:58:00|85927.3|85877.3|85935.5|85885.5|85939.6|85889.6|85927.3|85877.3|35
1625205490000|2021-07-02 05:58:10|85933.9|85883.9|85925.9|85875.9|85937.1|85887.1|85924.7|85874.7|34
1625205500000|2021-07-02 05:58:20|85925.8|85875.8|85924.4|85874.4|85926.2|85876.2|85923.3|85873.3|30
1625205510000|2021-07-02 05:58:30|85924.3|85874.3|85918.2|85868.2|85925.1|85875.1|85918.2|85868.2|29
1625205520000|2021-07-02 05:58:40|85915.3|85865.3|85915.8|85865.8|85919.9|85869.9|85914.8|85864.8|35
1625205530000|2021-07-02 05:58:50|85916.8|85866.8|85917.7|85867.7|85917.7|85867.7|85915.8|85865.8|37
1625205540000|2021-07-02 05:59:00|85917.5|85867.5|85916.9|85866.9|85919.6|85869.6|85916.6|85866.6|39
1625205550000|2021-07-02 05:59:10|85917|85867|85914.7|85864.7|85917.6|85867.6|85913.4|85863.4|35
1625205560000|2021-07-02 05:59:20|85914.8|85864.8|85914.3|85864.3|85915.4|85865.4|85913.4|85863.4|32
1625205570000|2021-07-02 05:59:30|85914.6|85864.6|85920.4|85870.4|85920.4|85870.4|85914.3|85864.3|35
1625205580000|2021-07-02 05:59:40|85920.6|85870.6|85911|85861|85921.7|85871.7|85908.2|85858.2|41
1625205590000|2021-07-02 05:59:50|85911.2|85861.2|85933.6|85883.6|85938.2|85888.2|85908.6|85858.6|42
1625205600000|2021-07-02 06:00:00|85934.9|85884.9|85943|85893|85943|85909.2|85926.5|85884.9|42
1625205610000|2021-07-02 06:00:10|85941.6|85891.6|85933.2|85908.2|85944.9|85910.2|85927.7|85891.6|37
1625205620000|2021-07-02 06:00:20|85933.5|85908.5|85935.1|85910.1|85935.5|85910.5|85933.1|85908.1|34
1625205630000|2021-07-02 06:00:30|85934.2|85909.2|85935.7|85910.7|85936.6|85911.6|85934.2|85909.2|24
1625205640000|2021-07-02 06:00:40|85935.9|85910.9|85932.4|85907.4|85946.3|85916.9|85930.6|85896.3|40
1625205650000|2021-07-02 06:00:50|85933.2|85908.2|85927.5|85902.5|85941|85909.2|85926.1|85891|42
1625205660000|2021-07-02 06:01:00|85928.3|85903.3|85924.4|85874.4|85940.2|85903.3|85911.7|85874.4|39
1625205670000|2021-07-02 06:01:10|85924.1|85874.1|85911.9|85886.9|85926.1|85888.1|85910.7|85874.1|21
1625205680000|2021-07-02 06:01:20|85914.1|85889.1|85931.2|85881.2|85936.2|85899.2|85914.1|85880.2|34
1625205690000|2021-07-02 06:01:30|85931|85881|85914.2|85889.2|85931|85891.2|85911.7|85878.1|31
1625205700000|2021-07-02 06:01:40|85914.6|85889.6|85911.7|85886.7|85914.7|85889.7|85911.6|85886.6|26
1625205710000|2021-07-02 06:01:50|85912|85887|85909.1|85884.1|85912|85887|85903.6|85878.6|35
1625205720000|2021-07-02 06:02:00|85907.1|85882.1|85906.1|85881.1|85910|85885|85904.3|85879.3|35
1625205730000|2021-07-02 06:02:10|85906.2|85881.2|85905.2|85880.2|85906.4|85881.4|85904.5|85879.5|31
1625205740000|2021-07-02 06:02:20|85904.9|85879.9|85905.9|85880.9|85906.5|85881.5|85902.1|85877.1|23
1625205750000|2021-07-02 06:02:30|85905.7|85880.7|85906.6|85881.6|85911.4|85886.4|85905.7|85880.7|30
1625205760000|2021-07-02 06:02:40|85906.2|85881.2|85906.2|85881.2|85907|85882|85905.7|85880.7|16
1625205770000|2021-07-02 06:02:50|85906.4|85881.4|85909.3|85884.3|85909.4|85884.4|85906.2|85881.2|22
1625205780000|2021-07-02 06:03:00|85909.4|85884.4|85916|85891|85916|85891|85909.2|85884.2|29
1625205790000|2021-07-02 06:03:10|85914.7|85889.7|85918.9|85893.9|85919.6|85894.6|85913.7|85888.7|36
1625205800000|2021-07-02 06:03:20|85921|85896|85930.5|85905.5|85930.5|85905.5|85918.6|85893.6|35
1625205810000|2021-07-02 06:03:30|85931.6|85906.6|85932.1|85907.1|85935.6|85910.6|85930|85905|39
1625205820000|2021-07-02 06:03:40|85932.3|85907.3|85929.1|85904.1|85932.9|85907.9|85928.8|85903.8|32
1625205830000|2021-07-02 06:03:50|85929.2|85904.2|85926.2|85901.2|85930.5|85905.5|85926|85901|23
1625205840000|2021-07-02 06:04:00|85926.3|85901.3|85914.8|85889.8|85927.9|85902.9|85911.7|85886.7|39
1625205850000|2021-07-02 06:04:10|85915.1|85890.1|85912.1|85887.1|85915.6|85890.6|85911.6|85886.6|20
1625205860000|2021-07-02 06:04:20|85923.8|85873.8|85898.9|85873.9|85923.8|85876.9|85898.9|85862.4|34
1625205870000|2021-07-02 06:04:30|85899.1|85874.1|85904.2|85879.2|85904.2|85879.2|85899.1|85874.1|31
1625205880000|2021-07-02 06:04:40|85904.4|85879.4|85910.9|85885.9|85912.3|85887.3|85902.3|85877.3|37
1625205890000|2021-07-02 06:04:50|85910.8|85885.8|85905.6|85880.6|85911.4|85886.4|85904.4|85879.4|30
1625205900000|2021-07-02 06:05:00|85905.5|85880.5|85898.6|85873.6|85905.6|85880.6|85890.3|85865.3|28
1625205910000|2021-07-02 06:05:10|85898.7|85873.7|85899.6|85874.6|85901.3|85876.3|85898.7|85873.7|15
1625205920000|2021-07-02 06:05:20|85899.3|85874.3|85903.4|85878.4|85903.4|85878.4|85898.9|85873.9|22
1625205930000|2021-07-02 06:05:30|85903.5|85878.5|85899|85874|85904.1|85879.1|85896|85871|35
1625205940000|2021-07-02 06:05:40|85899.6|85874.6|85895.2|85870.2|85899.9|85874.9|85894.5|85869.5|19
1625205950000|2021-07-02 06:05:50|85894.9|85869.9|85898|85873|85901.1|85876.1|85893|85868|30
1625205960000|2021-07-02 06:06:00|85900.2|85875.2|85902.4|85877.4|85902.4|85877.4|85896.3|85871.3|28
1625205970000|2021-07-02 06:06:10|85902.9|85877.9|85904.2|85879.2|85915.3|85879.7|85902.6|85865.1|24
1625205980000|2021-07-02 06:06:20|85903.7|85878.7|85901.1|85876.1|85903.9|85878.9|85901|85876|23
1625205990000|2021-07-02 06:06:30|85900.8|85875.8|85897.7|85872.7|85901.5|85876.5|85895.2|85870.2|27
1625206000000|2021-07-02 06:06:40|85897.8|85872.8|85898.5|85873.5|85899.9|85874.9|85897.8|85872.8|27
1625206010000|2021-07-02 06:06:50|85898.4|85873.4|85895.4|85870.4|85898.9|85873.9|85895.3|85870.3|17
1625206020000|2021-07-02 06:07:00|85895.5|85870.5|85881.8|85856.8|85895.5|85870.5|85879.8|85854.8|40
1625206030000|2021-07-02 06:07:10|85880.2|85855.2|85879.3|85854.3|85882.2|85857.2|85878.7|85853.7|28
1625206040000|2021-07-02 06:07:20|85878.9|85853.9|85887.4|85862.4|85887.9|85862.9|85878.9|85853.9|18
1625206050000|2021-07-02 06:07:30|85887.6|85862.6|85887.4|85862.4|85889.2|85864.2|85885|85860|31
1625206060000|2021-07-02 06:07:40|85887.2|85862.2|85877|85852|85887.9|85862.9|85877|85852|29
1625206070000|2021-07-02 06:07:50|85875.6|85850.6|85871.8|85846.8|85876.8|85851.8|85869|85844|37
1625206080000|2021-07-02 06:08:00|85871.9|85846.9|85887.8|85837.8|85888.8|85853.5|85871.9|85837.8|27
1625206090000|2021-07-02 06:08:10|85887.9|85837.9|85876|85851|85887.9|85851|85873.6|85837.8|25
1625206100000|2021-07-02 06:08:20|85877|85852|85875.6|85850.6|85877|85852|85875.4|85850.4|21
1625206110000|2021-07-02 06:08:30|85875.7|85850.7|85874.6|85849.6|85878|85853|85874.6|85849.6|23
1625206120000|2021-07-02 06:08:40|85875.2|85850.2|85876.7|85851.7|85876.7|85851.7|85875|85850|23
1625206130000|2021-07-02 06:08:50|85876.8|85851.8|85876.1|85851.1|85877.5|85852.5|85876.1|85851.1|18
1625206140000|2021-07-02 06:09:00|85876.2|85851.2|85876.1|85851.1|85876.8|85851.8|85873.6|85848.6|29
1625206150000|2021-07-02 06:09:10|85876|85851|85877.6|85852.6|85877.6|85852.6|85876|85851|19
1625206160000|2021-07-02 06:09:20|85877.8|85852.8|85879.4|85854.4|85879.8|85854.8|85877.5|85852.5|16
1625206170000|2021-07-02 06:09:30|85879.2|85854.2|85877.1|85852.1|85879.5|85854.5|85877.1|85852.1|22
1625206180000|2021-07-02 06:09:40|85876.7|85851.7|85877.7|85852.7|85879.5|85854.5|85876.7|85851.7|23
1625206190000|2021-07-02 06:09:50|85877.6|85852.6|85882|85857|85882|85857|85872.1|85847.1|37
1625206200000|2021-07-02 06:10:00|85881.1|85856.1|85883.3|85858.3|85883.3|85858.3|85880.3|85855.3|33
1625206210000|2021-07-02 06:10:10|85883.8|85858.8|85876.6|85851.6|85884|85859|85876.3|85851.3|33
1625206220000|2021-07-02 06:10:20|85876.3|85851.3|85880.9|85855.9|85880.9|85855.9|85875.6|85850.6|33
1625206230000|2021-07-02 06:10:30|85880.7|85855.7|85881.3|85856.3|85882.3|85857.3|85880.1|85855.1|25
1625206240000|2021-07-02 06:10:40|85881|85856|85879.7|85854.7|85881.5|85856.5|85879.1|85854.1|23
1625206250000|2021-07-02 06:10:50|85879.8|85854.8|85879.8|85854.8|85880.5|85855.5|85879.3|85854.3|22
1625206260000|2021-07-02 06:11:00|85879.6|85854.6|85880.1|85855.1|85881.1|85856.1|85879.6|85854.6|26
1625206270000|2021-07-02 06:11:10|85879.8|85854.8|85882.4|85857.4|85882.4|85857.4|85879|85854|25
1625206280000|2021-07-02 06:11:20|85882.2|85857.2|85883.7|85858.7|85883.8|85858.8|85881.4|85856.4|28
1625206290000|2021-07-02 06:11:30|85883.3|85858.3|85883.9|85858.9|85884.1|85859.1|85882.3|85857.3|22
1625206300000|2021-07-02 06:11:40|85883.8|85858.8|85889.2|85864.2|85889.2|85864.2|85883.5|85858.5|25
1625206310000|2021-07-02 06:11:50|85888.7|85863.7|85885.4|85860.4|85889.3|85864.3|85884.8|85859.8|35
1625206320000|2021-07-02 06:12:00|85887.4|85862.4|85888.6|85863.6|85888.9|85863.9|85887.3|85862.3|28
1625206330000|2021-07-02 06:12:10|85888.7|85863.7|85885.1|85860.1|85888.7|85863.7|85885.1|85860.1|27
1625206340000|2021-07-02 06:12:20|85882.5|85857.5|85879.6|85854.6|85882.5|85857.5|85877.3|85852.3|32
1625206350000|2021-07-02 06:12:30|85880.2|85855.2|85876.1|85851.1|85880.9|85855.9|85865.2|85830|33
1625206360000|2021-07-02 06:12:40|85875.7|85850.7|85878.6|85853.6|85878.8|85853.8|85875.7|85850.7|26
1625206370000|2021-07-02 06:12:50|85878.5|85853.5|85879.5|85854.5|85879.6|85854.6|85878.4|85853.4|18
1625206380000|2021-07-02 06:13:00|85879.8|85854.8|85880.4|85855.4|85881.4|85856.4|85876.6|85851.6|29
1625206390000|2021-07-02 06:13:10|85880.6|85855.6|85883.4|85858.4|85883.8|85858.8|85879.1|85854.1|27
1625206400000|2021-07-02 06:13:20|85883.1|85858.1|85882.3|85857.3|85884.1|85859.1|85882.2|85857.2|21
1625206410000|2021-07-02 06:13:30|85882.6|85857.6|85877.1|85852.1|85882.6|85857.6|85875.8|85850.8|28
1625206420000|2021-07-02 06:13:40|85877.9|85852.9|85878.4|85853.4|85879.7|85854.7|85877.5|85852.5|19
1625206430000|2021-07-02 06:13:50|85878.9|85853.9|85879.2|85854.2|85879.4|85854.4|85877.9|85852.9|17
1625206440000|2021-07-02 06:14:00|85879.3|85854.3|85880.8|85855.8|85881.2|85856.2|85879.3|85854.3|27
1625206450000|2021-07-02 06:14:10|85880.4|85855.4|85881.8|85856.8|85882|85857|85880.2|85855.2|18
1625206460000|2021-07-02 06:14:20|85881.9|85856.9|85881.3|85856.3|85882.2|85857.2|85881.2|85856.2|15
1625206470000|2021-07-02 06:14:30|85881.1|85856.1|85882.2|85857.2|85883.3|85858.3|85879.7|85854.7|22
1625206480000|2021-07-02 06:14:40|85880.5|85855.5|85881|85856|85882.1|85857.1|85880.5|85855.5|16
1625206490000|2021-07-02 06:14:50|85881.4|85856.4|85883.4|85858.4|85883.4|85858.4|85879.8|85854.8|28
1625206500000|2021-07-02 06:15:00|85876.4|85851.4|85853|85828|85876.4|85851.4|85852.4|85817.1|39
1625206510000|2021-07-02 06:15:10|85853.9|85828.9|85854.3|85829.3|85857|85832|85851.7|85826.7|35
1625206520000|2021-07-02 06:15:20|85853.3|85828.3|85852.1|85827.1|85853.6|85828.6|85852|85827|32
1625206530000|2021-07-02 06:15:30|85852|85827|85853.5|85828.5|85857.4|85832.4|85852|85827|33
1625206540000|2021-07-02 06:15:40|85853.6|85828.6|85859.5|85834.5|85860.7|85835.7|85853.6|85828.6|35
1625206550000|2021-07-02 06:15:50|85859.3|85834.3|85860.4|85835.4|85860.4|85835.4|85858.7|85833.7|29
1625206560000|2021-07-02 06:16:00|85860.2|85835.2|85858.9|85833.9|85861.1|85836.1|85858.9|85833.9|26
1625206570000|2021-07-02 06:16:10|85858.8|85833.8|85849.8|85824.8|85860|85835|85849.4|85824.4|40
1625206580000|2021-07-02 06:16:20|85850.3|85825.3|85845|85820|85850.8|85825.8|85844|85819|33
1625206590000|2021-07-02 06:16:30|85845.2|85820.2|85846.2|85821.2|85847.7|85822.7|85843.4|85818.4|31
1625206600000|2021-07-02 06:16:40|85846.7|85821.7|85846.8|85821.8|85849.1|85824.1|85845.7|85820.7|27
1625206610000|2021-07-02 06:16:50|85847.1|85822.1|85847.8|85822.8|85848.7|85823.7|85847.1|85822.1|30
1625206620000|2021-07-02 06:17:00|85847.9|85822.9|85846.8|85821.8|85848.6|85823.6|85846.8|85821.8|27
1625206630000|2021-07-02 06:17:10|85846.9|85821.9|85846.5|85821.5|85847.4|85822.4|85846.5|85821.5|19
1625206640000|2021-07-02 06:17:20|85846.9|85821.9|85847.1|85822.1|85847.8|85822.8|85846.7|85821.7|22
1625206650000|2021-07-02 06:17:30|85846.8|85821.8|85839.2|85814.2|85853.5|85823|85837.3|85803.5|33
1625206660000|2021-07-02 06:17:40|85839.3|85814.3|85840.8|85815.8|85841.6|85816.6|85838.1|85813.1|26
1625206670000|2021-07-02 06:17:50|85840.4|85815.4|85838.4|85813.4|85842.9|85817.9|85838.4|85813.4|34
1625206680000|2021-07-02 06:18:00|85835.7|85810.7|85837.2|85812.2|85837.7|85812.7|85832.5|85807.5|32
1625206690000|2021-07-02 06:18:10|85837.3|85812.3|85836.1|85811.1|85837.6|85812.6|85836.1|85811.1|17
1625206700000|2021-07-02 06:18:20|85835.9|85810.9|85843.2|85818.2|85843.3|85818.3|85835.7|85810.7|38
1625206710000|2021-07-02 06:18:30|85843.3|85818.3|85846.4|85821.4|85848|85823|85841.5|85816.5|36
1625206720000|2021-07-02 06:18:40|85845.2|85820.2|85851.3|85826.3|85855.5|85830.5|85845|85820|35
1625206730000|2021-07-02 06:18:50|85851.5|85826.5|85855|85830|85855.5|85830.5|85851.1|85826.1|34
1625206740000|2021-07-02 06:19:00|85854.7|85829.7|85842.1|85817.1|85854.7|85829.7|85841.6|85816.6|38
1625206750000|2021-07-02 06:19:10|85841.9|85816.9|85842|85817|85847.8|85822.8|85839.9|85814.9|41
1625206760000|2021-07-02 06:19:20|85842.2|85817.2|85853.5|85828.5|85854.3|85829.3|85841.4|85816.4|31
1625206770000|2021-07-02 06:19:30|85853|85828|85854.1|85829.1|85855.6|85830.6|85853|85828|31
1625206780000|2021-07-02 06:19:40|85853.9|85828.9|85852.1|85827.1|85854.3|85829.3|85850.6|85825.6|30
1625206790000|2021-07-02 06:19:50|85851.5|85826.5|85853.1|85828.1|85853.1|85828.1|85850.9|85825.9|22
1625206800000|2021-07-02 06:20:00|85852.9|85827.9|85861|85836|85861|85836|85852.1|85827.1|32
1625206810000|2021-07-02 06:20:10|85861.3|85836.3|85859.1|85834.1|85862.4|85837.4|85857.7|85832.7|33
1625206820000|2021-07-02 06:20:20|85859.3|85834.3|85854.8|85829.8|85860.6|85835.6|85854|85829|33
1625206830000|2021-07-02 06:20:30|85855|85830|85865.6|85840.6|85866.2|85841.2|85851.5|85826.5|36
1625206840000|2021-07-02 06:20:40|85866.1|85841.1|85860.3|85835.3|85866.1|85841.1|85859|85834|30
1625206850000|2021-07-02 06:20:50|85859.9|85834.9|85858.7|85833.7|85860.5|85835.5|85856.6|85831.6|33
1625206860000|2021-07-02 06:21:00|85858.2|85833.2|85853.6|85828.6|85858.8|85833.8|85843.9|85818.9|37
1625206870000|2021-07-02 06:21:10|85855.1|85830.1|85854.8|85829.8|85856.3|85831.3|85853.7|85828.7|27
1625206880000|2021-07-02 06:21:20|85854.4|85829.4|85855.5|85830.5|85855.7|85830.7|85854|85829|26
1625206890000|2021-07-02 06:21:30|85856.1|85831.1|85848.8|85823.8|85856.1|85831.1|85847.3|85822.3|26
1625206900000|2021-07-02 06:21:40|85847.5|85822.5|85846.1|85821.1|85850.7|85825.7|85844.6|85819.6|39
1625206910000|2021-07-02 06:21:50|85845.9|85820.9|85839.1|85814.1|85846.4|85821.4|85836.6|85811.6|21
1625206920000|2021-07-02 06:22:00|85839.2|85814.2|85840|85815|85840.8|85815.8|85839|85814|28
1625206930000|2021-07-02 06:22:10|85839.9|85814.9|85848.2|85823.2|85848.6|85823.6|85838.4|85813.4|27
1625206940000|2021-07-02 06:22:20|85848.1|85823.1|85844.1|85819.1|85848.1|85823.1|85844.1|85819.1|32
1625206950000|2021-07-02 06:22:30|85844.2|85819.2|85843|85818|85845.4|85820.4|85842.6|85817.6|35
1625206960000|2021-07-02 06:22:40|85842.9|85817.9|85841.2|85816.2|85844.3|85819.3|85840.7|85815.7|19
1625206970000|2021-07-02 06:22:50|85841.1|85816.1|85842.4|85817.4|85842.4|85817.4|85841.1|85816.1|21
1625206980000|2021-07-02 06:23:00|85843.3|85818.3|85838.4|85813.4|85845.6|85820.6|85837.3|85812.3|31
1625206990000|2021-07-02 06:23:10|85838.5|85813.5|85833.9|85808.9|85840.8|85815.8|85831.6|85806.6|38
1625207000000|2021-07-02 06:23:20|85833.3|85808.3|85827.7|85802.7|85833.3|85808.3|85826.1|85801.1|33
1625207010000|2021-07-02 06:23:30|85827.4|85802.4|85824.6|85799.6|85827.4|85802.4|85824.4|85799.4|27
1625207020000|2021-07-02 06:23:40|85826.7|85801.7|85826.7|85801.7|85827|85802|85822.9|85797.9|32
1625207030000|2021-07-02 06:23:50|85827.4|85802.4|85828.5|85803.5|85829.2|85804.2|85826.7|85801.7|25
1625207040000|2021-07-02 06:24:00|85829|85804|85832.6|85807.6|85833.1|85808.1|85829|85804|29
1625207050000|2021-07-02 06:24:10|85832.8|85807.8|85829.9|85804.9|85834.7|85809.7|85828.1|85803.1|37
1625207060000|2021-07-02 06:24:20|85830|85805|85830.7|85805.7|85831.2|85806.2|85829.7|85804.7|24
1625207070000|2021-07-02 06:24:30|85830.8|85805.8|85829.9|85804.9|85831.6|85806.6|85828|85803|28
1625207080000|2021-07-02 06:24:40|85829.8|85804.8|85831.4|85806.4|85831.4|85806.4|85829.8|85804.8|27
1625207090000|2021-07-02 06:24:50|85831.1|85806.1|85824.9|85799.9|85831.5|85806.5|85824.9|85799.9|23
1625207100000|2021-07-02 06:25:00|85825.9|85800.9|85829.8|85804.8|85830.2|85805.2|85825.7|85800.7|26
1625207110000|2021-07-02 06:25:10|85829.5|85804.5|85830.9|85805.9|85832|85807|85829.5|85804.5|21
1625207120000|2021-07-02 06:25:20|85831.1|85806.1|85833.8|85808.8|85833.8|85808.8|85830|85805|26
1625207130000|2021-07-02 06:25:30|85833.6|85808.6|85834.7|85809.7|85842.3|85817.3|85833.2|85808.2|36
1625207140000|2021-07-02 06:25:40|85834.1|85809.1|85837.7|85812.7|85840.8|85815.8|85833.3|85808.3|30
1625207150000|2021-07-02 06:25:50|85836.9|85811.9|85837.8|85812.8|85840.1|85815.1|85836.9|85811.9|37
1625207160000|2021-07-02 06:26:00|85837.9|85812.9|85839.4|85814.4|85839.8|85814.8|85837.9|85812.9|32
1625207170000|2021-07-02 06:26:10|85838.8|85813.8|85838|85813|85842|85817|85838|85813|24
1625207180000|2021-07-02 06:26:20|85836.7|85811.7|85836.7|85811.7|85837.2|85812.2|85836.3|85811.3|24
1625207190000|2021-07-02 06:26:30|85836.8|85811.8|85837.4|85812.4|85839|85814|85836.5|85811.5|28
1625207200000|2021-07-02 06:26:40|85837.3|85812.3|85836.9|85811.9|85839.2|85814.2|85836.9|85811.9|22
1625207210000|2021-07-02 06:26:50|85836.8|85811.8|85834.6|85809.6|85836.8|85811.8|85833.9|85808.9|20
1625207220000|2021-07-02 06:27:00|85835.1|85810.1|85834.2|85809.2|85835.1|85810.1|85832.2|85807.2|25
1625207230000|2021-07-02 06:27:10|85834.3|85809.3|85835.9|85810.9|85836.2|85811.2|85833.9|85808.9|21
1625207240000|2021-07-02 06:27:20|85836|85811|85840.8|85815.8|85840.9|85815.9|85835.6|85810.6|30
1625207250000|2021-07-02 06:27:30|85840.5|85815.5|85838.3|85813.3|85840.5|85815.5|85838.3|85813.3|26
1625207260000|2021-07-02 06:27:40|85838|85813|85839.9|85814.9|85840.7|85815.7|85838|85813|24
1625207270000|2021-07-02 06:27:50|85840.6|85815.6|85851.5|85826.5|85861.3|85836.3|85840.6|85815.6|42
1625207280000|2021-07-02 06:28:00|85851|85826|85852.9|85827.9|85852.9|85827.9|85848.3|85823.3|36
1625207290000|2021-07-02 06:28:10|85852.5|85827.5|85851.6|85826.6|85853.8|85828.8|85851.3|85826.3|27
1625207300000|2021-07-02 06:28:20|85852.2|85827.2|85847.6|85822.6|85852.2|85827.2|85847.5|85822.5|31
1625207310000|2021-07-02 06:28:30|85848.2|85823.2|85848.3|85823.3|85850.8|85825.8|85847.6|85822.6|28
1625207320000|2021-07-02 06:28:40|85848.7|85823.7|85851.4|85826.4|85851.5|85826.5|85846.9|85821.9|27
1625207330000|2021-07-02 06:28:50|85852.7|85827.7|85848.2|85823.2|85852.7|85827.7|85846.6|85821.6|34
1625207340000|2021-07-02 06:29:00|85848.4|85823.4|85847.7|85822.7|85848.6|85823.6|85847|85822|24
1625207350000|2021-07-02 06:29:10|85848.4|85823.4|85847.8|85822.8|85853.3|85828.3|85845.8|85820.8|32
1625207360000|2021-07-02 06:29:20|85847.9|85822.9|85847.8|85822.8|85848.1|85823.1|85846.4|85821.4|25
1625207370000|2021-07-02 06:29:30|85849.6|85824.6|85849.6|85824.6|85850.6|85825.6|85849|85824|26
1625207380000|2021-07-02 06:29:40|85849.7|85824.7|85847|85822|85850.7|85825.7|85844.2|85819.2|27
1625207390000|2021-07-02 06:29:50|85847.5|85822.5|85839.3|85814.3|85848.6|85823.6|85839.2|85814.2|30
1625207400000|2021-07-02 06:30:00|85838.2|85813.2|85833.2|85808.2|85842.1|85817.1|85832.7|85807.7|35
1625207410000|2021-07-02 06:30:10|85832.9|85807.9|85843.8|85818.8|85844.1|85819.1|85832.9|85807.9|41
1625207420000|2021-07-02 06:30:20|85843.3|85818.3|85846.2|85821.2|85846.9|85821.9|85841.9|85816.9|31
1625207430000|2021-07-02 06:30:30|85846.9|85821.9|85833.6|85808.6|85846.9|85821.9|85831.1|85806.1|34
1625207440000|2021-07-02 06:30:40|85833.3|85808.3|85836.1|85811.1|85836.8|85811.8|85832|85807|26
1625207450000|2021-07-02 06:30:50|85835.8|85810.8|85834.9|85809.9|85837.4|85812.4|85834.7|85809.7|28
1625207460000|2021-07-02 06:31:00|85835.1|85810.1|85835.2|85810.2|85836.5|85811.5|85834.4|85809.4|34
1625207470000|2021-07-02 06:31:10|85835.3|85810.3|85836.8|85811.8|85838.9|85813.9|85834.9|85809.9|38
1625207480000|2021-07-02 06:31:20|85836.7|85811.7|85833.7|85808.7|85836.7|85811.7|85832.3|85807.3|32
1625207490000|2021-07-02 06:31:30|85834.1|85809.1|85833.2|85808.2|85834.3|85809.3|85832.6|85807.6|32
1625207500000|2021-07-02 06:31:40|85833|85808|85833.4|85808.4|85836.2|85811.2|85830.8|85805.8|30
1625207510000|2021-07-02 06:31:50|85833.2|85808.2|85835.9|85810.9|85836.4|85811.4|85833.2|85808.2|31
1625207520000|2021-07-02 06:32:00|85836|85811|85831.3|85806.3|85836.4|85811.4|85828.7|85803.7|40
1625207530000|2021-07-02 06:32:10|85831.2|85806.2|85828.4|85803.4|85831.2|85806.2|85823.1|85798.1|40
1625207540000|2021-07-02 06:32:20|85828.6|85803.6|85827.6|85802.6|85829.1|85804.1|85827.6|85802.6|29
1625207550000|2021-07-02 06:32:30|85827.1|85802.1|85830.4|85805.4|85830.4|85805.4|85824.3|85799.3|36
1625207560000|2021-07-02 06:32:40|85830.3|85805.3|85831.4|85806.4|85834.6|85809.6|85829.9|85804.9|37
1625207570000|2021-07-02 06:32:50|85831|85806|85823.1|85798.1|85831.8|85806.8|85822.7|85797.7|33
1625207580000|2021-07-02 06:33:00|85824.5|85799.5|85826.5|85801.5|85826.9|85801.9|85823.5|85798.5|38
1625207590000|2021-07-02 06:33:10|85826.2|85801.2|85830.5|85805.5|85830.5|85805.5|85826.2|85801.2|22
1625207600000|2021-07-02 06:33:20|85830.7|85805.7|85830|85805|85834.6|85809.6|85829.3|85804.3|26
1625207610000|2021-07-02 06:33:30|85829|85804|85828.6|85803.6|85829.8|85804.8|85828.6|85803.6|18
1625207620000|2021-07-02 06:33:40|85828.8|85803.8|85828.2|85803.2|85828.8|85803.8|85827.8|85802.8|16
1625207630000|2021-07-02 06:33:50|85828.1|85803.1|85827.5|85802.5|85828.1|85803.1|85826.7|85801.7|19
1625207640000|2021-07-02 06:34:00|85827.4|85802.4|85824.7|85799.7|85828.6|85803.6|85824.1|85799.1|23
1625207650000|2021-07-02 06:34:10|85824.5|85799.5|85819.4|85794.4|85825.6|85800.6|85818.7|85793.7|22
1625207660000|2021-07-02 06:34:20|85822.3|85797.3|85824.8|85799.8|85824.9|85799.9|85818.4|85793.4|21
1625207670000|2021-07-02 06:34:30|85824.6|85799.6|85823.4|85798.4|85824.6|85799.6|85823.3|85798.3|14
1625207680000|2021-07-02 06:34:40|85823.3|85798.3|85823.5|85798.5|85828|85803|85822.3|85797.3|30
1625207690000|2021-07-02 06:34:50|85823.4|85798.4|85824.8|85799.8|85824.9|85799.9|85822.8|85797.8|21
1625207700000|2021-07-02 06:35:00|85824.9|85799.9|85815|85790|85825.1|85800.1|85814.8|85789.8|28
1625207710000|2021-07-02 06:35:10|85814.9|85789.9|85814.3|85789.3|85814.9|85789.9|85812.7|85787.7|28
1625207720000|2021-07-02 06:35:20|85813.8|85788.8|85812.3|85787.3|85814.4|85789.4|85811.7|85786.7|25
1625207730000|2021-07-02 06:35:30|85812.4|85787.4|85816.1|85791.1|85816.8|85791.8|85812.4|85787.4|22
1625207740000|2021-07-02 06:35:40|85816.2|85791.2|85818.4|85793.4|85819.6|85794.6|85816|85791|18
1625207750000|2021-07-02 06:35:50|85818.2|85793.2|85818.6|85793.6|85820.6|85795.6|85818|85793|20
1625207760000|2021-07-02 06:36:00|85818.7|85793.7|85818.6|85793.6|85818.8|85793.8|85818|85793|16
1625207770000|2021-07-02 06:36:10|85818.5|85793.5|85822.7|85797.7|85823.5|85798.5|85818.4|85793.4|28
1625207780000|2021-07-02 06:36:20|85822.6|85797.6|85822.5|85797.5|85822.7|85797.7|85822.2|85797.2|20
1625207790000|2021-07-02 06:36:30|85822.7|85797.7|85816|85791|85823.7|85798.7|85815.6|85790.6|33
1625207800000|2021-07-02 06:36:40|85817.7|85792.7|85816.3|85791.3|85817.7|85792.7|85816.1|85791.1|21
1625207810000|2021-07-02 06:36:50|85816.6|85791.6|85806.5|85781.5|85816.9|85791.9|85804.7|85779.7|28
1625207820000|2021-07-02 06:37:00|85806.1|85781.1|85806.7|85781.7|85810.6|85785.6|85805|85780|31
1625207830000|2021-07-02 06:37:10|85806.8|85781.8|85805.4|85780.4|85806.9|85781.9|85805|85780|22
1625207840000|2021-07-02 06:37:20|85805.9|85780.9|85807.6|85782.6|85808.3|85783.3|85805.9|85780.9|24
1625207850000|2021-07-02 06:37:30|85807.9|85782.9|85808.8|85783.8|85808.9|85783.9|85807.9|85782.9|17
1625207860000|2021-07-02 06:37:40|85810|85785|85810.1|85785.1|85816.8|85791.8|85809.4|85784.4|26
1625207870000|2021-07-02 06:37:50|85810.3|85785.3|85810|85785|85814.8|85789.8|85808.3|85783.3|26
1625207880000|2021-07-02 06:38:00|85810.7|85785.7|85812.7|85787.7|85812.7|85787.7|85809.5|85784.5|26
1625207890000|2021-07-02 06:38:10|85812.6|85787.6|85810.2|85785.2|85812.9|85787.9|85810|85785|25
1625207900000|2021-07-02 06:38:20|85810.9|85785.9|85811.6|85786.6|85811.6|85786.6|85810.4|85785.4|29
1625207910000|2021-07-02 06:38:30|85811.8|85786.8|85811.9|85786.9|85814.8|85789.8|85809.2|85784.2|25
1625207920000|2021-07-02 06:38:40|85812.1|85787.1|85812.5|85787.5|85814.3|85789.3|85808.8|85783.8|24
1625207930000|2021-07-02 06:38:50|85812.4|85787.4|85814.4|85789.4|85814.4|85789.4|85812.4|85787.4|28
1625207940000|2021-07-02 06:39:00|85814.6|85789.6|85815.5|85790.5|85816.1|85791.1|85814.1|85789.1|24
1625207950000|2021-07-02 06:39:10|85815.2|85790.2|85815.3|85790.3|85816.2|85791.2|85814.4|85789.4|16
1625207960000|2021-07-02 06:39:20|85815.2|85790.2|85818.3|85793.3|85822.2|85797.2|85814.9|85789.9|23
1625207970000|2021-07-02 06:39:30|85818.1|85793.1|85816.7|85791.7|85820.1|85795.1|85816.7|85791.7|26
1625207980000|2021-07-02 06:39:40|85816.9|85791.9|85816.8|85791.8|85819.3|85794.3|85815.5|85790.5|21
1625207990000|2021-07-02 06:39:50|85816.1|85791.1|85817.2|85792.2|85818.6|85793.6|85815.8|85790.8|24
1625208000000|2021-07-02 06:40:00|85813.6|85788.6|85810.7|85785.7|85814.6|85789.6|85810.5|85785.5|26
1625208010000|2021-07-02 06:40:10|85811|85786|85809.1|85784.1|85814.7|85789.7|85808.2|85783.2|30
1625208020000|2021-07-02 06:40:20|85809.2|85784.2|85811.8|85786.8|85812.2|85787.2|85809.2|85784.2|22
1625208030000|2021-07-02 06:40:30|85811.4|85786.4|85815.2|85790.2|85815.7|85790.7|85810.9|85785.9|32
1625208040000|2021-07-02 06:40:40|85815.3|85790.3|85812.6|85787.6|85815.6|85790.6|85811.8|85786.8|22
1625208050000|2021-07-02 06:40:50|85810.9|85785.9|85807.9|85782.9|85812.3|85787.3|85807.8|85782.8|28
1625208060000|2021-07-02 06:41:00|85807.7|85782.7|85807.9|85782.9|85810.8|85785.8|85804.4|85779.4|22
1625208070000|2021-07-02 06:41:10|85808.1|85783.1|85812.9|85787.9|85816|85791|85807|85782|31
1625208080000|2021-07-02 06:41:20|85812.7|85787.7|85814.1|85789.1|85815.6|85790.6|85812.7|85787.7|34
1625208090000|2021-07-02 06:41:30|85814.2|85789.2|85814.3|85789.3|85814.6|85789.6|85813.7|85788.7|13
1625208100000|2021-07-02 06:41:40|85814.6|85789.6|85813.2|85788.2|85814.8|85789.8|85812.5|85787.5|17
1625208110000|2021-07-02 06:41:50|85813.6|85788.6|85816.2|85791.2|85816.8|85791.8|85811.5|85786.5|31
1625208120000|2021-07-02 06:42:00|85815.2|85790.2|85833.4|85808.4|85850.2|85809.2|85814.6|85789.6|34
1625208130000|2021-07-02 06:42:10|85833.3|85808.3|85821.4|85796.4|85843|85809.8|85821.4|85792.9|34
1625208140000|2021-07-02 06:42:20|85822.9|85797.9|85825|85800|85825.1|85800.1|85821.6|85796.6|28
1625208150000|2021-07-02 06:42:30|85825.2|85800.2|85832|85807|85832.3|85807.3|85824.9|85799.9|32
1625208160000|2021-07-02 06:42:40|85832.2|85807.2|85835.1|85810.1|85835.1|85810.1|85830.9|85805.9|27
1625208170000|2021-07-02 06:42:50|85834.8|85809.8|85831.8|85806.8|85835.1|85810.1|85830.9|85805.9|20
1625208180000|2021-07-02 06:43:00|85831.6|85806.6|85838.2|85813.2|85840.2|85815.2|85831.5|85806.5|31
1625208190000|2021-07-02 06:43:10|85838|85813|85835.7|85810.7|85839.2|85814.2|85835.7|85810.7|28
1625208200000|2021-07-02 06:43:20|85836|85811|85832.4|85807.4|85837.8|85812.8|85831.7|85806.7|25
1625208210000|2021-07-02 06:43:30|85831.9|85806.9|85832.6|85807.6|85834.7|85809.7|85831.9|85806.9|27
1625208220000|2021-07-02 06:43:40|85832.8|85807.8|85838.6|85813.6|85839.6|85814.6|85832.5|85807.5|32
1625208230000|2021-07-02 06:43:50|85839|85814|85841.4|85816.4|85842|85817|85837.1|85812.1|34
1625208240000|2021-07-02 06:44:00|85842|85817|85842.6|85817.6|85845.2|85820.2|85840|85815|29
1625208250000|2021-07-02 06:44:10|85842.4|85817.4|85845.5|85820.5|85845.9|85820.9|85841.4|85816.4|37
1625208260000|2021-07-02 06:44:20|85845.4|85820.4|85844.6|85819.6|85846.2|85821.2|85842.4|85817.4|26
1625208270000|2021-07-02 06:44:30|85842.3|85817.3|85845.3|85820.3|85846.5|85821.5|85840.7|85815.7|34
1625208280000|2021-07-02 06:44:40|85845|85820|85847.5|85822.5|85851.1|85826.1|85845|85820|35
1625208290000|2021-07-02 06:44:50|85847.1|85822.1|85853.7|85828.7|85853.7|85828.7|85843.4|85818.4|31
1625208300000|2021-07-02 06:45:00|85853.6|85828.6|85850.4|85825.4|85853.6|85828.6|85849.4|85824.4|31
1625208310000|2021-07-02 06:45:10|85850|85825|85851.7|85826.7|85852.5|85827.5|85849.9|85824.9|21
1625208320000|2021-07-02 06:45:20|85852.1|85827.1|85851.8|85826.8|85852.3|85827.3|85851.8|85826.8|8
1625208330000|2021-07-02 06:45:30|85851.6|85826.6|85856.1|85831.1|85857|85832|85851.5|85826.5|18
1625208340000|2021-07-02 06:45:40|85856.5|85831.5|85863.7|85838.7|85863.7|85838.7|85855.5|85830.5|31
1625208350000|2021-07-02 06:45:50|85863.9|85838.9|85862.7|85837.7|85865|85840|85862.7|85837.7|33
1625208360000|2021-07-02 06:46:00|85862.6|85837.6|85863.3|85838.3|85863.9|85838.9|85862.5|85837.5|24
1625208370000|2021-07-02 06:46:10|85863.1|85838.1|85863.3|85838.3|85863.5|85838.5|85862.8|85837.8|21
1625208380000|2021-07-02 06:46:20|85863.6|85838.6|85870.8|85845.8|85872.6|85847.6|85863.6|85838.6|34
1625208390000|2021-07-02 06:46:30|85870.5|85845.5|85876|85851|85879.3|85854.3|85870.5|85845.5|39
1625208400000|2021-07-02 06:46:40|85875.9|85850.9|85876.4|85851.4|85877.5|85852.5|85875|85850|24
1625208410000|2021-07-02 06:46:50|85876.5|85851.5|85876.4|85851.4|85877.2|85852.2|85875.9|85850.9|24
1625208420000|2021-07-02 06:47:00|85876.6|85851.6|85875.4|85850.4|85876.6|85851.6|85875.4|85850.4|33
1625208430000|2021-07-02 06:47:10|85875.9|85850.9|85875|85850|85876|85851|85872.5|85847.5|32
1625208440000|2021-07-02 06:47:20|85875.1|85850.1|85875.6|85850.6|85876.6|85851.6|85875.1|85850.1|20
1625208450000|2021-07-02 06:47:30|85875.8|85850.8|85875|85850|85875.8|85850.8|85874.9|85849.9|18
1625208460000|2021-07-02 06:47:40|85874.5|85849.5|85876.6|85851.6|85876.6|85851.6|85872.1|85847.1|30
1625208470000|2021-07-02 06:47:50|85875.9|85850.9|85877.4|85852.4|85878.5|85853.5|85874.8|85849.8|29
1625208480000|2021-07-02 06:48:00|85877.8|85852.8|85879.4|85854.4|85879.4|85854.4|85874.9|85849.9|27
1625208490000|2021-07-02 06:48:10|85880.2|85855.2|85881.8|85856.8|85882.2|85857.2|85879.5|85854.5|28
1625208500000|2021-07-02 06:48:20|85882.1|85857.1|85882|85857|85885|85860|85882|85857|29
1625208510000|2021-07-02 06:48:30|85881.8|85856.8|85877.8|85852.8|85882.4|85857.4|85877|85852|24
1625208520000|2021-07-02 06:48:40|85879.7|85854.7|85867.8|85842.8|85879.8|85854.8|85867.3|85842.3|32
1625208530000|2021-07-02 06:48:50|85868|85843|85869.4|85844.4|85870.1|85845.1|85866.6|85841.6|26
1625208540000|2021-07-02 06:49:00|85868.5|85843.5|85869.3|85844.3|85869.6|85844.6|85867.8|85842.8|27
1625208550000|2021-07-02 06:49:10|85869.2|85844.2|85877.4|85852.4|85877.8|85852.8|85869.1|85844.1|30
1625208560000|2021-07-02 06:49:20|85878.1|85853.1|85885|85860|85885.3|85860.3|85877.5|85852.5|33
1625208570000|2021-07-02 06:49:30|85885.5|85860.5|85884.9|85859.9|85886.5|85861.5|85884.9|85859.9|22
1625208580000|2021-07-02 06:49:40|85885.2|85860.2|85884.1|85859.1|85885.3|85860.3|85881.5|85856.5|36
1625208590000|2021-07-02 06:49:50|85884|85859|85885.9|85860.9|85887.4|85862.4|85882.4|85857.4|31
1625208600000|2021-07-02 06:50:00|85886.3|85861.3|85888.1|85863.1|85889.4|85864.4|85886.3|85861.3|28
1625208610000|2021-07-02 06:50:10|85887.5|85862.5|85891.7|85866.7|85892.7|85867.7|85887.5|85862.5|31
1625208620000|2021-07-02 06:50:20|85892.4|85867.4|85891.9|85866.9|85892.9|85867.9|85891.6|85866.6|25
1625208630000|2021-07-02 06:50:30|85891.8|85866.8|85892.2|85867.2|85892.9|85867.9|85891.4|85866.4|19
1625208640000|2021-07-02 06:50:40|85892.5|85867.5|85897.5|85872.5|85900.8|85875.8|85892.2|85867.2|31
1625208650000|2021-07-02 06:50:50|85898.1|85873.1|85887.1|85862.1|85898.4|85873.4|85887.1|85862.1|31
1625208660000|2021-07-02 06:51:00|85886.4|85861.4|85887.4|85862.4|85887.6|85862.6|85886.4|85861.4|19
1625208670000|2021-07-02 06:51:10|85887.2|85862.2|85884.5|85859.5|85888|85863|85884.3|85859.3|23
1625208680000|2021-07-02 06:51:20|85886.4|85861.4|85885.3|85860.3|85889.3|85864.3|85884.7|85859.7|28
1625208690000|2021-07-02 06:51:30|85884.6|85859.6|85909.5|85884.5|85920.3|85884.6|85884.5|85859.5|27
1625208700000|2021-07-02 06:51:40|85909.9|85884.9|85906.5|85881.5|85909.9|85884.9|85905.1|85880.1|25
1625208710000|2021-07-02 06:51:50|85906.2|85881.2|85900.5|85875.5|85906.9|85881.9|85900|85875|31
1625208720000|2021-07-02 06:52:00|85900.7|85875.7|85899.9|85874.9|85901.6|85876.6|85899.1|85874.1|27
1625208730000|2021-07-02 06:52:10|85899.3|85874.3|85900.6|85875.6|85901.2|85876.2|85898.4|85873.4|25
1625208740000|2021-07-02 06:52:20|85900.1|85875.1|85905.5|85880.5|85905.5|85880.5|85900.1|85875.1|23
1625208750000|2021-07-02 06:52:30|85906.3|85881.3|85909.7|85884.7|85909.8|85884.8|85906.2|85881.2|21
1625208760000|2021-07-02 06:52:40|85909.9|85884.9|85909.1|85884.1|85909.9|85884.9|85908.8|85883.8|12
1625208770000|2021-07-02 06:52:50|85907.6|85882.6|85909.6|85884.6|85909.9|85884.9|85907.6|85882.6|22
1625208780000|2021-07-02 06:53:00|85910.3|85885.3|85907.6|85882.6|85910.3|85885.3|85907.2|85882.2|27
1625208790000|2021-07-02 06:53:10|85907.7|85882.7|85908.6|85883.6|85909.1|85884.1|85907.7|85882.7|17
1625208800000|2021-07-02 06:53:20|85908.5|85883.5|85906.6|85881.6|85908.5|85883.5|85904.6|85879.6|33
1625208810000|2021-07-02 06:53:30|85907.3|85882.3|85906.2|85881.2|85907.3|85882.3|85905.8|85880.8|19
1625208820000|2021-07-02 06:53:40|85906.7|85881.7|85898.4|85873.4|85906.7|85881.7|85898.2|85873.2|29
1625208830000|2021-07-02 06:53:50|85897.9|85872.9|85895.2|85870.2|85898.2|85873.2|85894.2|85869.2|21
1625208840000|2021-07-02 06:54:00|85895.1|85870.1|85898.6|85873.6|85899.5|85874.5|85894.2|85869.2|26
1625208850000|2021-07-02 06:54:10|85898.7|85873.7|85898|85873|85899.5|85874.5|85898|85873|27
1625208860000|2021-07-02 06:54:20|85898.1|85873.1|85905.6|85880.6|85905.6|85880.6|85898|85873|22
1625208870000|2021-07-02 06:54:30|85905.7|85880.7|85906.6|85881.6|85907.8|85882.8|85905.7|85880.7|26
1625208880000|2021-07-02 06:54:40|85906.7|85881.7|85905.6|85880.6|85908.2|85883.2|85904.8|85879.8|30
1625208890000|2021-07-02 06:54:50|85906.8|85881.8|85907|85882|85907.8|85882.8|85905.7|85880.7|27
1625208900000|2021-07-02 06:55:00|85906.8|85881.8|85908.8|85883.8|85908.8|85883.8|85905.7|85880.7|30
1625208910000|2021-07-02 06:55:10|85909.7|85884.7|85920|85895|85920.1|85895.1|85908.8|85883.8|35
1625208920000|2021-07-02 06:55:20|85918.4|85893.4|85920.7|85895.7|85921.9|85896.9|85918.4|85893.4|30
1625208930000|2021-07-02 06:55:30|85920.5|85895.5|85916.1|85891.1|85922.2|85897.2|85916.1|85891.1|21
1625208940000|2021-07-02 06:55:40|85916.4|85891.4|85919.7|85894.7|85920.2|85895.2|85916.1|85891.1|12
1625208950000|2021-07-02 06:55:50|85919.6|85894.6|85918.7|85893.7|85920.3|85895.3|85917.6|85892.6|23
1625208960000|2021-07-02 06:56:00|85918.9|85893.9|85910.9|85885.9|85918.9|85893.9|85910.9|85885.9|21
1625208970000|2021-07-02 06:56:10|85912.6|85887.6|85916.5|85891.5|85921.1|85896.1|85912.6|85887.6|29
1625208980000|2021-07-02 06:56:20|85916.2|85891.2|85916.8|85891.8|85917.7|85892.7|85915.7|85890.7|21
1625208990000|2021-07-02 06:56:30|85917.1|85892.1|85918.6|85893.6|85920.3|85895.3|85915.9|85890.9|26
1625209000000|2021-07-02 06:56:40|85918.1|85893.1|85917.5|85892.5|85918.5|85893.5|85916.7|85891.7|28
1625209010000|2021-07-02 06:56:50|85916.3|85891.3|85919.4|85894.4|85920.3|85895.3|85916.1|85891.1|22
1625209020000|2021-07-02 06:57:00|85919.5|85894.5|85920.4|85895.4|85921.5|85896.5|85918.8|85893.8|25
1625209030000|2021-07-02 06:57:10|85920.1|85895.1|85918.3|85893.3|85921.6|85896.6|85918.3|85893.3|27
1625209040000|2021-07-02 06:57:20|85918.1|85893.1|85918|85893|85918.7|85893.7|85917.9|85892.9|24
1625209050000|2021-07-02 06:57:30|85918.3|85893.3|85919.7|85894.7|85920|85895|85918.3|85893.3|31
1625209060000|2021-07-02 06:57:40|85920|85895|85923.3|85898.3|85924.1|85899.1|85909.3|85884.3|31
1625209070000|2021-07-02 06:57:50|85923.6|85898.6|85919.3|85894.3|85923.7|85898.7|85918.7|85893.7|24
1625209080000|2021-07-02 06:58:00|85919.2|85894.2|85918.4|85893.4|85919.2|85894.2|85917.4|85892.4|24
1625209090000|2021-07-02 06:58:10|85918.1|85893.1|85913.1|85888.1|85918.5|85893.5|85912.9|85887.9|22
1625209100000|2021-07-02 06:58:20|85912.6|85887.6|85913.4|85888.4|85913.9|85888.9|85912.6|85887.6|22
1625209110000|2021-07-02 06:58:30|85913.1|85888.1|85911.2|85886.2|85913.6|85888.6|85909.9|85884.9|31
1625209120000|2021-07-02 06:58:40|85911.4|85886.4|85912|85887|85912.4|85887.4|85910.7|85885.7|28
1625209130000|2021-07-02 06:58:50|85911.8|85886.8|85914.3|85889.3|85914.3|85889.3|85911.8|85886.8|29
1625209140000|2021-07-02 06:59:00|85914.4|85889.4|85912.6|85887.6|85916|85891|85911|85886|26
1625209150000|2021-07-02 06:59:10|85911.2|85886.2|85909.7|85884.7|85912.2|85887.2|85908.9|85883.9|23
1625209160000|2021-07-02 06:59:20|85909.2|85884.2|85903.8|85878.8|85911.6|85886.6|85903.3|85878.3|30
1625209170000|2021-07-02 06:59:30|85903.5|85878.5|85899.3|85874.3|85903.5|85878.5|85899.1|85874.1|25
1625209180000|2021-07-02 06:59:40|85899.8|85874.8|85900.3|85875.3|85900.5|85875.5|85899.1|85874.1|26
1625209190000|2021-07-02 06:59:50|85900.2|85875.2|85901.6|85876.6|85903.2|85878.2|85890.4|85865.4|36
1625209200000|2021-07-02 07:00:00|85901.2|85876.2|85909.9|85884.9|85909.9|85884.9|85901.2|85876.2|44
1625209210000|2021-07-02 07:00:10|85908.5|85883.5|85920.8|85895.8|85920.8|85895.8|85905.9|85880.9|39
1625209220000|2021-07-02 07:00:20|85920.3|85895.3|85925.4|85900.4|85926|85901|85919.4|85894.4|37
1625209230000|2021-07-02 07:00:30|85926.1|85901.1|85957.3|85932.3|85958.5|85933.5|85924.9|85899.9|38
1625209240000|2021-07-02 07:00:40|85960|85935|85953.7|85928.7|85960|85935|85947.9|85922.9|42
1625209250000|2021-07-02 07:00:50|85955.4|85930.4|85962.4|85937.4|85969.3|85944.3|85955.4|85930.4|42
1625209260000|2021-07-02 07:01:00|85962.8|85937.8|85957.6|85932.6|85963.1|85938.1|85956.8|85931.8|36
1625209270000|2021-07-02 07:01:10|85958.1|85933.1|85970.1|85945.1|85977.7|85945.1|85956.4|85927.7|42
1625209280000|2021-07-02 07:01:20|85970|85945|85956.7|85931.7|85970|85945|85955.8|85930.8|35
1625209290000|2021-07-02 07:01:30|85958.8|85933.8|85965.1|85940.1|85966.7|85941.7|85958.8|85933.8|33
1625209300000|2021-07-02 07:01:40|85964.9|85939.9|85964.4|85939.4|85966.3|85941.3|85963.7|85938.7|36
1625209310000|2021-07-02 07:01:50|85964.3|85939.3|85963.7|85938.7|85965.2|85940.2|85962.5|85937.5|32
1625209320000|2021-07-02 07:02:00|85963.4|85938.4|85953.2|85928.2|85965|85940|85953.2|85928.2|34
1625209330000|2021-07-02 07:02:10|85954.2|85929.2|85956.3|85931.3|85959.1|85934.1|85952.5|85927.5|38
1625209340000|2021-07-02 07:02:20|85956.5|85931.5|85957|85932|85960.2|85935.2|85950.9|85925.9|41
1625209350000|2021-07-02 07:02:30|85957.4|85932.4|85961.6|85936.6|85964.6|85939.6|85956.9|85931.9|38
1625209360000|2021-07-02 07:02:40|85961.7|85936.7|85965|85940|85967|85942|85957.5|85932.5|35
1625209370000|2021-07-02 07:02:50|85964.9|85939.9|85969.1|85944.1|85971.7|85946.7|85961.4|85936.4|36
1625209380000|2021-07-02 07:03:00|85969.4|85944.4|85969|85944|85973.7|85948.7|85967.8|85942.8|32
1625209390000|2021-07-02 07:03:10|85969.1|85944.1|85967.7|85942.7|85972.8|85947.8|85966.2|85941.2|32
1625209400000|2021-07-02 07:03:20|85967.2|85942.2|85972.1|85947.1|85976|85951|85967.2|85942.2|31
1625209410000|2021-07-02 07:03:30|85972.2|85947.2|85980.7|85955.7|85980.7|85955.7|85971.9|85946.9|35
1625209420000|2021-07-02 07:03:40|85979.9|85954.9|85974.6|85949.6|85979.9|85954.9|85973.6|85948.6|35
1625209430000|2021-07-02 07:03:50|85974.5|85949.5|85971.8|85946.8|85978.1|85953.1|85971|85946|35
1625209440000|2021-07-02 07:04:00|85972|85947|85974|85949|85977.4|85952.4|85969.4|85944.4|38
1625209450000|2021-07-02 07:04:10|85972.4|85947.4|85971.1|85946.1|85975|85950|85970.1|85945.1|27
1625209460000|2021-07-02 07:04:20|85973.2|85948.2|85971.3|85946.3|85974.5|85949.5|85970.6|85945.6|33
1625209470000|2021-07-02 07:04:30|85971.1|85946.1|85971.8|85946.8|85974.1|85949.1|85967.9|85942.9|31
1625209480000|2021-07-02 07:04:40|85971.7|85946.7|85975.7|85950.7|85979|85954|85971.6|85946.6|31
1625209490000|2021-07-02 07:04:50|85974.9|85949.9|85973.6|85948.6|85975.7|85950.7|85972.4|85947.4|35
1625209500000|2021-07-02 07:05:00|85973.3|85948.3|85974.1|85949.1|85975.7|85950.7|85972.7|85947.7|34
1625209510000|2021-07-02 07:05:10|85974.5|85949.5|85965.4|85940.4|85975.9|85950.9|85964.2|85939.2|38
1625209520000|2021-07-02 07:05:20|85965.9|85940.9|85967.1|85942.1|85969.2|85944.2|85965.9|85940.9|29
1625209530000|2021-07-02 07:05:30|85967.2|85942.2|85969.4|85944.4|85970.6|85945.6|85966.7|85941.7|38
1625209540000|2021-07-02 07:05:40|85969.6|85944.6|85961.3|85936.3|85969.6|85944.6|85961.2|85936.2|37
1625209550000|2021-07-02 07:05:50|85961.4|85936.4|85960.9|85935.9|85966.7|85941.7|85960.2|85935.2|34
1625209560000|2021-07-02 07:06:00|85959.9|85934.9|85955.1|85930.1|85962|85937|85954.7|85929.7|40
1625209570000|2021-07-02 07:06:10|85954.8|85929.8|85946.7|85921.7|85961.8|85936.8|85946.7|85921.7|36
1625209580000|2021-07-02 07:06:20|85947.5|85922.5|85951.3|85926.3|85955|85930|85946.9|85921.9|33
1625209590000|2021-07-02 07:06:30|85951.9|85926.9|85945.9|85920.9|85952.5|85927.5|85943.6|85918.6|33
1625209600000|2021-07-02 07:06:40|85945.8|85920.8|85951.6|85926.6|85955.5|85930.5|85945.8|85920.8|31
1625209610000|2021-07-02 07:06:50|85951.4|85926.4|85956.2|85931.2|85957.6|85932.6|85950.5|85925.5|37
1625209620000|2021-07-02 07:07:00|85956.6|85931.6|85962.2|85937.2|85962.2|85937.2|85954.6|85929.6|36
1625209630000|2021-07-02 07:07:10|85960.5|85935.5|85970.5|85945.5|85974|85949|85958.5|85933.5|38
1625209640000|2021-07-02 07:07:20|85970.4|85945.4|85977.3|85952.3|85979.2|85954.2|85970.4|85945.4|33
1625209650000|2021-07-02 07:07:30|85977.7|85952.7|85974.7|85949.7|85977.7|85952.7|85974|85949|25
1625209660000|2021-07-02 07:07:40|85973.9|85948.9|85972.7|85947.7|85975.5|85950.5|85968.9|85943.9|34
1625209670000|2021-07-02 07:07:50|85971.7|85946.7|85974.8|85949.8|85976.6|85951.6|85970.9|85945.9|33
1625209680000|2021-07-02 07:08:00|85977.6|85952.6|85979.8|85954.8|85981.9|85956.9|85975.9|85950.9|34
1625209690000|2021-07-02 07:08:10|85980.3|85955.3|85986.6|85961.6|85986.6|85961.6|85977|85952|31
1625209700000|2021-07-02 07:08:20|85984.9|85959.9|85987.8|85962.8|85994.5|85969.5|85984.9|85959.9|39
1625209710000|2021-07-02 07:08:30|85988.7|85963.7|85989.1|85964.1|85990.2|85965.2|85988.7|85963.7|28
1625209720000|2021-07-02 07:08:40|85990|85965|85993.8|85968.8|85993.8|85968.8|85988.9|85963.9|32
1625209730000|2021-07-02 07:08:50|85992.7|85967.7|85998.1|85973.1|85999.7|85974.7|85992.5|85967.5|34
1625209740000|2021-07-02 07:09:00|85998.5|85973.5|86002.1|85977.1|86004.6|85979.6|85998.5|85973.5|28
1625209750000|2021-07-02 07:09:10|86002.8|85977.8|86005.3|85980.3|86007.3|85982.3|86002.4|85977.4|34
1625209760000|2021-07-02 07:09:20|86005.7|85980.7|86000.5|85975.5|86007|85982|86000.2|85975.2|30
1625209770000|2021-07-02 07:09:30|86002.5|85977.5|85999.6|85974.6|86003.7|85978.7|85999.5|85974.5|26
1625209780000|2021-07-02 07:09:40|85999.5|85974.5|85994.4|85969.4|86000|85975|85992.2|85967.2|35
1625209790000|2021-07-02 07:09:50|85994.3|85969.3|85996.9|85971.9|85999.8|85974.8|85992.9|85967.9|30
1625209800000|2021-07-02 07:10:00|85996.7|85971.7|85995.4|85970.4|85997.5|85972.5|85992.4|85967.4|37
1625209810000|2021-07-02 07:10:10|85994.7|85969.7|86003.1|85978.1|86003.1|85978.1|85992.8|85967.8|34
1625209820000|2021-07-02 07:10:20|86003.5|85978.5|85997.5|85972.5|86003.5|85978.5|85996|85971|37
1625209830000|2021-07-02 07:10:30|85997.4|85972.4|85996.5|85971.5|86000|85975|85995.7|85970.7|36
1625209840000|2021-07-02 07:10:40|85996.2|85971.2|85992.7|85967.7|85998.4|85973.4|85988.4|85963.4|31
1625209850000|2021-07-02 07:10:50|85991.6|85966.6|85992.8|85967.8|85995.6|85970.6|85989.3|85964.3|37
1625209860000|2021-07-02 07:11:00|85992.9|85967.9|85994|85969|85995|85970|85992|85967|33
1625209870000|2021-07-02 07:11:10|85993.3|85968.3|85992.8|85967.8|85995.7|85970.7|85992.5|85967.5|26
1625209880000|2021-07-02 07:11:20|85992.7|85967.7|85992.9|85967.9|85996.4|85971.4|85991.5|85966.5|34
1625209890000|2021-07-02 07:11:30|85992.5|85967.5|85985.6|85960.6|85995.4|85970.4|85985.6|85960.6|32
1625209900000|2021-07-02 07:11:40|85985.1|85960.1|85983.5|85958.5|85985.1|85960.1|85981.7|85956.7|23
1625209910000|2021-07-02 07:11:50|85983.4|85958.4|85979.2|85954.2|85986.2|85961.2|85977.3|85952.3|39
1625209920000|2021-07-02 07:12:00|85979.8|85954.8|85983.4|85958.4|85985.1|85960.1|85979.4|85954.4|40
1625209930000|2021-07-02 07:12:10|85983.6|85958.6|85993|85968|85994.4|85969.4|85983.6|85958.6|37
1625209940000|2021-07-02 07:12:20|85991.6|85966.6|85989.8|85964.8|85993.5|85968.5|85987.3|85962.3|34
1625209950000|2021-07-02 07:12:30|85989.5|85964.5|85992.4|85967.4|85993.4|85968.4|85988.8|85963.8|33
1625209960000|2021-07-02 07:12:40|85993.6|85968.6|85993.3|85968.3|85993.6|85968.6|85990.6|85965.6|32
1625209970000|2021-07-02 07:12:50|85991.7|85966.7|85993.8|85968.8|85995.1|85970.1|85991.7|85966.7|33
1625209980000|2021-07-02 07:13:00|85993.5|85968.5|85993.8|85968.8|85998.8|85973.8|85992.1|85967.1|38
1625209990000|2021-07-02 07:13:10|85993.3|85968.3|85997.6|85972.6|85999.3|85974.3|85993.3|85968.3|38
1625210000000|2021-07-02 07:13:20|85997.3|85972.3|85997.3|85972.3|85998.9|85973.9|85994.8|85969.8|31
1625210010000|2021-07-02 07:13:30|85997|85972|85999.3|85974.3|86001|85976|85995.9|85970.9|37
1625210020000|2021-07-02 07:13:40|85999.5|85974.5|85994.9|85969.9|85999.5|85974.5|85994.3|85969.3|31
1625210030000|2021-07-02 07:13:50|85994.7|85969.7|85998.9|85973.9|86000.2|85975.2|85993.6|85968.6|36
1625210040000|2021-07-02 07:14:00|85999|85974|85999.8|85974.8|86000.1|85975.1|85997.8|85972.8|33
1625210050000|2021-07-02 07:14:10|86000|85975|86009.4|85984.4|86011|85986|85999.1|85974.1|31
1625210060000|2021-07-02 07:14:20|86010.9|85985.9|86017.7|85992.7|86018|85993|86008.2|85983.2|33
1625210070000|2021-07-02 07:14:30|86018|85993|86017.9|85992.9|86018|85993|86013.6|85988.6|36
1625210080000|2021-07-02 07:14:40|86018.2|85993.2|86018.9|85993.9|86023.2|85998.2|86017.4|85992.4|34
1625210090000|2021-07-02 07:14:50|86019.5|85994.5|86022.5|85997.5|86022.5|85997.5|86018.7|85993.7|31
1625210100000|2021-07-02 07:15:00|86021.7|85996.7|86012.4|85987.4|86021.9|85996.9|86012.4|85987.4|34
1625210110000|2021-07-02 07:15:10|86012|85987|86017.7|85992.7|86017.7|85992.7|86012|85987|37
1625210120000|2021-07-02 07:15:20|86018|85993|86016.4|85991.4|86018|85993|86014.6|85989.6|33
1625210130000|2021-07-02 07:15:30|86016.3|85991.3|86014.6|85989.6|86016.7|85991.7|86014.6|85989.6|29
1625210140000|2021-07-02 07:15:40|86014.8|85989.8|86018.9|85993.9|86021.3|85996.3|86014.1|85989.1|30
1625210150000|2021-07-02 07:15:50|86019.7|85994.7|86021.1|85996.1|86022|85997|86016.5|85991.5|41
1625210160000|2021-07-02 07:16:00|86021.7|85996.7|86022.8|85997.8|86024|85999|86020.7|85995.7|29
1625210170000|2021-07-02 07:16:10|86022.9|85997.9|86029.8|86004.8|86030.1|86005.1|86022.1|85997.1|26
1625210180000|2021-07-02 07:16:20|86029.6|86004.6|86005.9|85980.9|86029.6|86004.6|86005.9|85980.9|36
1625210190000|2021-07-02 07:16:30|86004.9|85979.9|86005.3|85980.3|86008.9|85983.9|86004.9|85979.9|31
1625210200000|2021-07-02 07:16:40|86005.2|85980.2|86006.5|85981.5|86012.8|85987.8|86005.2|85980.2|36
1625210210000|2021-07-02 07:16:50|86007.3|85982.3|86007|85982|86008.4|85983.4|86006.5|85981.5|34
1625210220000|2021-07-02 07:17:00|86009.3|85984.3|85994.7|85969.7|86009.4|85984.4|85993.6|85968.6|37
1625210230000|2021-07-02 07:17:10|85994.5|85969.5|85981.1|85956.1|85995|85970|85979.8|85954.8|39
1625210240000|2021-07-02 07:17:20|85981.9|85956.9|85982.1|85957.1|85984.5|85959.5|85980.1|85955.1|37
1625210250000|2021-07-02 07:17:30|85980.2|85955.2|85983.9|85958.9|85983.9|85958.9|85976|85951|36
1625210260000|2021-07-02 07:17:40|85984.2|85959.2|85979.7|85954.7|85984.6|85959.6|85979.7|85954.7|34
1625210270000|2021-07-02 07:17:50|85979.8|85954.8|85982.9|85957.9|85984.2|85959.2|85979.4|85954.4|36
1625210280000|2021-07-02 07:18:00|85983.4|85958.4|85983|85958|85986.5|85961.5|85980.4|85955.4|39
1625210290000|2021-07-02 07:18:10|85982.8|85957.8|85980.1|85955.1|85983.3|85958.3|85979|85954|33
1625210300000|2021-07-02 07:18:20|85980.3|85955.3|85981.5|85956.5|85986.3|85961.3|85980.3|85955.3|38
1625210310000|2021-07-02 07:18:30|85981.6|85956.6|85981.6|85956.6|85983.9|85958.9|85980.1|85955.1|32
1625210320000|2021-07-02 07:18:40|85982.1|85957.1|85986.1|85961.1|85986.1|85961.1|85979.9|85954.9|29
1625210330000|2021-07-02 07:18:50|85985.3|85960.3|85985|85960|85988.1|85963.1|85985|85960|30
1625210340000|2021-07-02 07:19:00|85983.8|85958.8|85983.7|85958.7|85984.5|85959.5|85983.3|85958.3|29
1625210350000|2021-07-02 07:19:10|85983.3|85958.3|85984.7|85959.7|85984.8|85959.8|85983.3|85958.3|37
1625210360000|2021-07-02 07:19:20|85984.9|85959.9|85982.6|85957.6|85985|85960|85982.2|85957.2|25
1625210370000|2021-07-02 07:19:30|85983.4|85958.4|85988.4|85963.4|85989.2|85964.2|85983.4|85958.4|39
1625210380000|2021-07-02 07:19:40|85989.2|85964.2|85981.2|85956.2|85989.8|85964.8|85980.4|85955.4|36
1625210390000|2021-07-02 07:19:50|85981|85956|85973|85948|85981.1|85956.1|85971.7|85946.7|30
1625210400000|2021-07-02 07:20:00|85972.7|85947.7|85972.6|85947.6|85976.3|85951.3|85972.1|85947.1|32
1625210410000|2021-07-02 07:20:10|85972.7|85947.7|85979.3|85954.3|85979.3|85954.3|85972.7|85947.7|32
1625210420000|2021-07-02 07:20:20|85979|85954|85980|85955|85980.8|85955.8|85975.6|85950.6|31
1625210430000|2021-07-02 07:20:30|85980.6|85955.6|85980.1|85955.1|85983.2|85958.2|85978.4|85953.4|36
1625210440000|2021-07-02 07:20:40|85980|85955|85979.7|85954.7|85983.5|85958.5|85979.1|85954.1|37
1625210450000|2021-07-02 07:20:50|85982.3|85957.3|85983.7|85958.7|85983.7|85958.7|85979.2|85954.2|40
1625210460000|2021-07-02 07:21:00|85984.6|85959.6|85981|85956|85986.4|85961.4|85979.8|85954.8|31
1625210470000|2021-07-02 07:21:10|85980.7|85955.7|85978.2|85953.2|85982|85957|85978.2|85953.2|31
1625210480000|2021-07-02 07:21:20|85979|85954|85978.6|85953.6|85980.6|85955.6|85977.9|85952.9|27
1625210490000|2021-07-02 07:21:30|85978.7|85953.7|85980.6|85955.6|85980.7|85955.7|85978.3|85953.3|24
1625210500000|2021-07-02 07:21:40|85980.2|85955.2|85979.9|85954.9|85986.3|85961.3|85978.2|85953.2|35
1625210510000|2021-07-02 07:21:50|85978.4|85953.4|85978|85953|85978.8|85953.8|85977.7|85952.7|24
1625210520000|2021-07-02 07:22:00|85978.1|85953.1|85979.3|85954.3|85979.8|85954.8|85977.8|85952.8|24
1625210530000|2021-07-02 07:22:10|85979.1|85954.1|85978.1|85953.1|85979.2|85954.2|85975.7|85950.7|26
1625210540000|2021-07-02 07:22:20|85978.2|85953.2|85972.2|85947.2|85978.5|85953.5|85971.7|85946.7|28
1625210550000|2021-07-02 07:22:30|85971.4|85946.4|85967.5|85942.5|85972.6|85947.6|85964.8|85939.8|34
1625210560000|2021-07-02 07:22:40|85967.3|85942.3|85971.2|85946.2|85971.5|85946.5|85967.2|85942.2|35
1625210570000|2021-07-02 07:22:50|85969.9|85944.9|85970.6|85945.6|85972.2|85947.2|85967.3|85942.3|35
1625210580000|2021-07-02 07:23:00|85970.9|85945.9|85973.3|85948.3|85973.5|85948.5|85968.6|85943.6|31
1625210590000|2021-07-02 07:23:10|85971.8|85946.8|85974.1|85949.1|85976.9|85951.9|85971.8|85946.8|26
1625210600000|2021-07-02 07:23:20|85973.9|85948.9|85977|85952|85977.2|85952.2|85971.3|85946.3|32
1625210610000|2021-07-02 07:23:30|85977.1|85952.1|85978.2|85953.2|85980.5|85955.5|85976.3|85951.3|33
1625210620000|2021-07-02 07:23:40|85978.3|85953.3|85981|85956|85984.6|85959.6|85978.3|85953.3|25
1625210630000|2021-07-02 07:23:50|85980.9|85955.9|85983.2|85958.2|85986.3|85961.3|85980.5|85955.5|32
1625210640000|2021-07-02 07:24:00|85983.1|85958.1|85981.5|85956.5|85983.1|85958.1|85976.3|85951.3|40
1625210650000|2021-07-02 07:24:10|85982.1|85957.1|85993.8|85968.8|85993.8|85968.8|85979.6|85954.6|35
1625210660000|2021-07-02 07:24:20|85995.5|85970.5|85992.5|85967.5|85995.8|85970.8|85992.5|85967.5|30
1625210670000|2021-07-02 07:24:30|85992.6|85967.6|85994.6|85969.6|85995.6|85970.6|85989.2|85964.2|36
1625210680000|2021-07-02 07:24:40|85994.5|85969.5|85998.2|85973.2|86000.1|85975.1|85994.5|85969.5|35
1625210690000|2021-07-02 07:24:50|85997.8|85972.8|85991.6|85966.6|85999.2|85974.2|85991.6|85966.6|34
1625210700000|2021-07-02 07:25:00|85991.3|85966.3|86006.9|85981.9|86007.8|85982.8|85991.3|85966.3|39
1625210710000|2021-07-02 07:25:10|86003.6|85978.6|85999.6|85974.6|86003.8|85978.8|85997.9|85972.9|36
1625210720000|2021-07-02 07:25:20|85997.9|85972.9|85996.5|85971.5|86000.5|85975.5|85995.2|85970.2|38
1625210730000|2021-07-02 07:25:30|85997.4|85972.4|86000.3|85975.3|86000.7|85975.7|85997.4|85972.4|31
1625210740000|2021-07-02 07:25:40|86000.2|85975.2|86004.3|85979.3|86004.3|85979.3|85999.4|85974.4|25
1625210750000|2021-07-02 07:25:50|86003.8|85978.8|85996|85971|86006.1|85981.1|85995.5|85970.5|32
1625210760000|2021-07-02 07:26:00|85995.6|85970.6|85993.4|85968.4|85999.6|85974.6|85993.4|85968.4|33
1625210770000|2021-07-02 07:26:10|85992.3|85967.3|85993.3|85968.3|85994.2|85969.2|85988.4|85963.4|42
1625210780000|2021-07-02 07:26:20|85994|85969|86003.8|85978.8|86008.8|85983.8|85991|85966|36
1625210790000|2021-07-02 07:26:30|86004|85979|85997.1|85972.1|86004.9|85979.9|85996.1|85971.1|36
1625210800000|2021-07-02 07:26:40|85997.8|85972.8|86008.8|85983.8|86011.4|85986.4|85997.8|85972.8|37
1625210810000|2021-07-02 07:26:50|86008.2|85983.2|86012.4|85987.4|86013.4|85988.4|86007.2|85982.2|38
1625210820000|2021-07-02 07:27:00|86012.3|85987.3|86008.7|85983.7|86012.3|85987.3|86002.7|85977.7|36
1625210830000|2021-07-02 07:27:10|86008.2|85983.2|86005.4|85980.4|86008.4|85983.4|86001.8|85976.8|41
1625210840000|2021-07-02 07:27:20|86005.2|85980.2|86005|85980|86006|85981|86004.7|85979.7|23
1625210850000|2021-07-02 07:27:30|86005.4|85980.4|86007.1|85982.1|86009|85984|86003.1|85978.1|35
1625210860000|2021-07-02 07:27:40|86003|85978|86004.8|85979.8|86004.9|85979.9|86002.2|85977.2|34
1625210870000|2021-07-02 07:27:50|86004.4|85979.4|86015.9|85990.9|86015.9|85990.9|85999.3|85974.3|40
1625210880000|2021-07-02 07:28:00|86018.5|85993.5|86009.7|85984.7|86018.5|85993.5|86008.2|85983.2|38
1625210890000|2021-07-02 07:28:10|86009.6|85984.6|86007.8|85982.8|86009.6|85984.6|86004.4|85979.4|35
1625210900000|2021-07-02 07:28:20|86007.5|85982.5|86013|85988|86015|85990|86005.9|85980.9|35
1625210910000|2021-07-02 07:28:30|86011.6|85986.6|86012.1|85987.1|86013|85988|86011.4|85986.4|26
1625210920000|2021-07-02 07:28:40|86012|85987|86013.4|85988.4|86013.7|85988.7|86011.1|85986.1|30
1625210930000|2021-07-02 07:28:50|86013.6|85988.6|86011.5|85986.5|86013.7|85988.7|86009|85984|30
1625210940000|2021-07-02 07:29:00|86011.7|85986.7|86015.5|85990.5|86016.5|85991.5|86011|85986|34
1625210950000|2021-07-02 07:29:10|86015.4|85990.4|86015.4|85990.4|86015.8|85990.8|86010.1|85985.1|33
1625210960000|2021-07-02 07:29:20|86016|85991|86010|85985|86021.9|85996.9|86009.9|85984.9|42
1625210970000|2021-07-02 07:29:30|86010.7|85985.7|86009|85984|86010.8|85985.8|86008.6|85983.6|33
1625210980000|2021-07-02 07:29:40|86009.1|85984.1|86001.7|85976.7|86009.7|85984.7|86001.2|85976.2|33
1625210990000|2021-07-02 07:29:50|86002.1|85977.1|85998.5|85973.5|86002.9|85977.9|85998.1|85973.1|35
1625211000000|2021-07-02 07:30:00|85998.9|85973.9|86015.8|85990.8|86018.1|85993.1|85998.9|85973.9|44
1625211010000|2021-07-02 07:30:10|86015.9|85990.9|86008|85983|86015.9|85990.9|86007.2|85982.2|38
1625211020000|2021-07-02 07:30:20|86008.3|85983.3|85995.2|85970.2|86008.3|85983.3|85991.6|85966.6|37
1625211030000|2021-07-02 07:30:30|85995.4|85970.4|85998.3|85973.3|85998.3|85973.3|85991.2|85966.2|39
1625211040000|2021-07-02 07:30:40|85998.2|85973.2|85997.7|85972.7|85998.2|85973.2|85995.4|85970.4|29
1625211050000|2021-07-02 07:30:50|85998.9|85973.9|85996.7|85971.7|85999.9|85974.9|85996.3|85971.3|31
1625211060000|2021-07-02 07:31:00|85996.2|85971.2|85999.9|85974.9|86001.6|85976.6|85993.3|85968.3|40
1625211070000|2021-07-02 07:31:10|86001.1|85976.1|86001.4|85976.4|86001.6|85976.6|85999.1|85974.1|28
1625211080000|2021-07-02 07:31:20|86001.3|85976.3|86004|85979|86004|85979|85995.4|85970.4|29
1625211090000|2021-07-02 07:31:30|86003.2|85978.2|86003.8|85978.8|86003.8|85978.8|85999.7|85974.7|25
1625211100000|2021-07-02 07:31:40|86003.9|85978.9|86007.4|85982.4|86008.2|85983.2|86003.9|85978.9|26
1625211110000|2021-07-02 07:31:50|86007.3|85982.3|86007.3|85982.3|86009.2|85984.2|86007.2|85982.2|27
1625211120000|2021-07-02 07:32:00|86007.8|85982.8|86008|85983|86009.1|85984.1|86005.6|85980.6|33
1625211130000|2021-07-02 07:32:10|86006.7|85981.7|86008.3|85983.3|86008.8|85983.8|86006.7|85981.7|20
1625211140000|2021-07-02 07:32:20|86008.6|85983.6|86009.2|85984.2|86009.7|85984.7|86008.3|85983.3|23
1625211150000|2021-07-02 07:32:30|86009.3|85984.3|86009.7|85984.7|86010.1|85985.1|86009.1|85984.1|18
1625211160000|2021-07-02 07:32:40|86009.5|85984.5|86004.7|85979.7|86009.5|85984.5|86002.4|85977.4|30
1625211170000|2021-07-02 07:32:50|86004.5|85979.5|86000.1|85975.1|86004.7|85979.7|85998.9|85973.9|29
1625211180000|2021-07-02 07:33:00|86000.2|85975.2|85997.1|85972.1|86000.6|85975.6|85995.7|85970.7|23
1625211190000|2021-07-02 07:33:10|85996.3|85971.3|85992.7|85967.7|85996.3|85971.3|85991|85966|33
1625211200000|2021-07-02 07:33:20|85993|85968|86004.5|85979.5|86004.5|85979.5|85992.8|85967.8|32
1625211210000|2021-07-02 07:33:30|86001.9|85976.9|86004.7|85979.7|86004.8|85979.8|86000.7|85975.7|27
1625211220000|2021-07-02 07:33:40|86004.3|85979.3|86005.2|85980.2|86005.4|85980.4|86002.9|85977.9|23
1625211230000|2021-07-02 07:33:50|86004.3|85979.3|86002.1|85977.1|86004.9|85979.9|86001.5|85976.5|20
1625211240000|2021-07-02 07:34:00|86002.7|85977.7|86000.7|85975.7|86003|85978|85998.4|85973.4|30
1625211250000|2021-07-02 07:34:10|86000.5|85975.5|86006.3|85981.3|86006.3|85981.3|85997.5|85972.5|32
1625211260000|2021-07-02 07:34:20|86006.5|85981.5|85998|85973|86006.5|85981.5|85997.3|85972.3|31
1625211270000|2021-07-02 07:34:30|85998.2|85973.2|86004.2|85979.2|86004.6|85979.6|85996.1|85971.1|33
1625211280000|2021-07-02 07:34:40|86003|85978|86003.6|85978.6|86004|85979|86002.4|85977.4|26
1625211290000|2021-07-02 07:34:50|86002.9|85977.9|86002.9|85977.9|86003.4|85978.4|86002.6|85977.6|22
1625211300000|2021-07-02 07:35:00|86002.7|85977.7|86006.3|85981.3|86007.7|85982.7|86002|85977|35
1625211310000|2021-07-02 07:35:10|86006.5|85981.5|86009.2|85984.2|86010.1|85985.1|86003.2|85978.2|31
1625211320000|2021-07-02 07:35:20|86009.3|85984.3|86005.5|85980.5|86010.1|85985.1|86005.1|85980.1|29
1625211330000|2021-07-02 07:35:30|86002.9|85977.9|86005.8|85980.8|86005.8|85980.8|86001.8|85976.8|32
1625211340000|2021-07-02 07:35:40|86005.6|85980.6|86002.8|85977.8|86005.6|85980.6|86002.7|85977.7|22
1625211350000|2021-07-02 07:35:50|86002.9|85977.9|86001.8|85976.8|86002.9|85977.9|86001.5|85976.5|26
1625211360000|2021-07-02 07:36:00|86005.1|85980.1|86005.3|85980.3|86006.9|85981.9|86004.9|85979.9|31
1625211370000|2021-07-02 07:36:10|86005.7|85980.7|86001.4|85976.4|86005.8|85980.8|86001.4|85976.4|33
1625211380000|2021-07-02 07:36:20|86001.3|85976.3|86001.6|85976.6|86002.1|85977.1|86001|85976|26
1625211390000|2021-07-02 07:36:30|86001.7|85976.7|86001.4|85976.4|86001.8|85976.8|85998.9|85973.9|29
1625211400000|2021-07-02 07:36:40|86001.3|85976.3|86000.3|85975.3|86001.3|85976.3|85997.4|85972.4|34
1625211410000|2021-07-02 07:36:50|85999.7|85974.7|85999.1|85974.1|86000.6|85975.6|85998.1|85973.1|26
1625211420000|2021-07-02 07:37:00|85998.8|85973.8|85993.9|85968.9|85999.5|85974.5|85993.4|85968.4|36
1625211430000|2021-07-02 07:37:10|85993.4|85968.4|85993.8|85968.8|85994.7|85969.7|85992.6|85967.6|22
1625211440000|2021-07-02 07:37:20|85994.8|85969.8|85994.7|85969.7|85994.9|85969.9|85991.9|85966.9|24
1625211450000|2021-07-02 07:37:30|85994.6|85969.6|85995.1|85970.1|85995.7|85970.7|85994.4|85969.4|26
1625211460000|2021-07-02 07:37:40|85994.9|85969.9|85995|85970|85995.3|85970.3|85994.4|85969.4|22
1625211470000|2021-07-02 07:37:50|85995.1|85970.1|85994.5|85969.5|85995.4|85970.4|85994|85969|17
1625211480000|2021-07-02 07:38:00|85994.4|85969.4|85996.4|85971.4|85997.2|85972.2|85994.4|85969.4|22
1625211490000|2021-07-02 07:38:10|85997.3|85972.3|85997.1|85972.1|86000|85975|85995.6|85970.6|38
1625211500000|2021-07-02 07:38:20|85997.4|85972.4|86003.3|85978.3|86003.3|85978.3|85997.1|85972.1|31
1625211510000|2021-07-02 07:38:30|86002.7|85977.7|86002.9|85977.9|86004.3|85979.3|86002.5|85977.5|22
1625211520000|2021-07-02 07:38:40|86003.1|85978.1|86004.4|85979.4|86005.2|85980.2|86003|85978|23
1625211530000|2021-07-02 07:38:50|86003.6|85978.6|86017.3|85992.3|86017.9|85992.9|86003.3|85978.3|37
1625211540000|2021-07-02 07:39:00|86017.7|85992.7|86010.1|85985.1|86018.7|85993.7|86010.1|85985.1|38
1625211550000|2021-07-02 07:39:10|86010.2|85985.2|86008.5|85983.5|86011.1|85986.1|86008.5|85983.5|36
1625211560000|2021-07-02 07:39:20|86009.1|85984.1|86009.6|85984.6|86009.9|85984.9|86008.5|85983.5|25
1625211570000|2021-07-02 07:39:30|86009.5|85984.5|86009.8|85984.8|86011.4|85986.4|86008.9|85983.9|25
1625211580000|2021-07-02 07:39:40|86010.3|85985.3|86018.7|85993.7|86020.7|85995.7|86010|85985|34
1625211590000|2021-07-02 07:39:50|86018.3|85993.3|86009.7|85984.7|86018.7|85993.7|86006.2|85981.2|35
1625211600000|2021-07-02 07:40:00|86011.3|85986.3|86005.2|85980.2|86011.3|85986.3|86004.8|85979.8|34
1625211610000|2021-07-02 07:40:10|86005.8|85980.8|86009.3|85984.3|86009.4|85984.4|86004.9|85979.9|29
1625211620000|2021-07-02 07:40:20|86009.5|85984.5|86011.8|85986.8|86012.8|85987.8|86009.5|85984.5|25
1625211630000|2021-07-02 07:40:30|86011.4|85986.4|86012.2|85987.2|86012.6|85987.6|86010.7|85985.7|21
1625211640000|2021-07-02 07:40:40|86012.4|85987.4|86007|85982|86013|85988|86006.7|85981.7|29
1625211650000|2021-07-02 07:40:50|86006.9|85981.9|86011.2|85986.2|86011.3|85986.3|86006.9|85981.9|31
1625211660000|2021-07-02 07:41:00|86010.8|85985.8|86001.8|85976.8|86011.2|85986.2|86001.7|85976.7|30
1625211670000|2021-07-02 07:41:10|86001.3|85976.3|85998.8|85973.8|86002|85977|85998.1|85973.1|31
1625211680000|2021-07-02 07:41:20|85998.4|85973.4|85998.6|85973.6|85999|85974|85998.1|85973.1|17
1625211690000|2021-07-02 07:41:30|85999|85974|85999.8|85974.8|85999.8|85974.8|85996.1|85971.1|21
1625211700000|2021-07-02 07:41:40|86000|85975|85995.4|85970.4|86000.1|85975.1|85995.4|85970.4|36
1625211710000|2021-07-02 07:41:50|85995.8|85970.8|85995.5|85970.5|85996.7|85971.7|85993.6|85968.6|35
1625211720000|2021-07-02 07:42:00|85995.9|85970.9|85995.4|85970.4|85998.4|85973.4|85995.4|85970.4|32
1625211730000|2021-07-02 07:42:10|85996|85971|85998.4|85973.4|85998.6|85973.6|85995.3|85970.3|28
1625211740000|2021-07-02 07:42:20|86000.9|85975.9|85997.8|85972.8|86000.9|85975.9|85993.2|85968.2|37
1625211750000|2021-07-02 07:42:30|85997.5|85972.5|85997.5|85972.5|85998|85973|85996.1|85971.1|28
1625211760000|2021-07-02 07:42:40|85997.6|85972.6|85997.5|85972.5|85999.8|85974.8|85995.2|85970.2|31
1625211770000|2021-07-02 07:42:50|85998.6|85973.6|85997.7|85972.7|86000.8|85975.8|85994.9|85969.9|36
1625211780000|2021-07-02 07:43:00|85997.1|85972.1|85997.2|85972.2|85998.2|85973.2|85993.7|85968.7|32
1625211790000|2021-07-02 07:43:10|85996.6|85971.6|85996.4|85971.4|85998.9|85973.9|85995|85970|34
1625211800000|2021-07-02 07:43:20|85996.7|85971.7|86001.9|85976.9|86003.8|85978.8|85996.5|85971.5|36
1625211810000|2021-07-02 07:43:30|86001.7|85976.7|86000.4|85975.4|86005.6|85980.6|86000.4|85975.4|30
1625211820000|2021-07-02 07:43:40|86000.6|85975.6|85999.8|85974.8|86000.9|85975.9|85996.5|85971.5|34
1625211830000|2021-07-02 07:43:50|85999.6|85974.6|85999.4|85974.4|86000.5|85975.5|85996.8|85971.8|35
1625211840000|2021-07-02 07:44:00|85999.8|85974.8|85996.5|85971.5|85999.9|85974.9|85995.6|85970.6|29
1625211850000|2021-07-02 07:44:10|85996.2|85971.2|86000.4|85975.4|86000.9|85975.9|85996.2|85971.2|26
1625211860000|2021-07-02 07:44:20|85999.8|85974.8|86000|85975|86000.6|85975.6|85998.9|85973.9|30
1625211870000|2021-07-02 07:44:30|85998.4|85973.4|85995.9|85970.9|85998.4|85973.4|85995.4|85970.4|33
1625211880000|2021-07-02 07:44:40|85995.7|85970.7|85996.2|85971.2|85996.7|85971.7|85995.7|85970.7|26
1625211890000|2021-07-02 07:44:50|85996|85971|85996.8|85971.8|85997|85972|85995|85970|30
1625211900000|2021-07-02 07:45:00|85994.4|85969.4|85998.2|85973.2|85999|85974|85993.9|85968.9|29
1625211910000|2021-07-02 07:45:10|85997.5|85972.5|85999.3|85974.3|86000|85975|85997|85972|25
1625211920000|2021-07-02 07:45:20|85998.9|85973.9|85998.7|85973.7|85998.9|85973.9|85997.3|85972.3|26
1625211930000|2021-07-02 07:45:30|85998.4|85973.4|86005.4|85980.4|86005.4|85980.4|85998.4|85973.4|21
1625211940000|2021-07-02 07:45:40|86005|85980|86003.1|85978.1|86006.9|85981.9|86002|85977|27
1625211950000|2021-07-02 07:45:50|86003|85978|86001.5|85976.5|86003|85978|86000.6|85975.6|25
1625211960000|2021-07-02 07:46:00|86004.9|85979.9|85997.6|85972.6|86004.9|85979.9|85996.6|85971.6|31
1625211970000|2021-07-02 07:46:10|85997.4|85972.4|85991.1|85966.1|85998.3|85973.3|85990.3|85965.3|25
1625211980000|2021-07-02 07:46:20|85991.2|85966.2|85988.3|85963.3|85991.2|85966.2|85986.5|85961.5|31
1625211990000|2021-07-02 07:46:30|85988.2|85963.2|85985.7|85960.7|85993.3|85968.3|85984.8|85959.8|36
1625212000000|2021-07-02 07:46:40|85983.3|85958.3|85983.4|85958.4|85985.1|85960.1|85983.3|85958.3|30
1625212010000|2021-07-02 07:46:50|85983.6|85958.6|85985.2|85960.2|85985.2|85960.2|85983.2|85958.2|30
1625212020000|2021-07-02 07:47:00|85985.4|85960.4|85986.4|85961.4|85987.3|85962.3|85984.6|85959.6|31
1625212030000|2021-07-02 07:47:10|85986.3|85961.3|85988.7|85963.7|85990.8|85965.8|85985.3|85960.3|27
1625212040000|2021-07-02 07:47:20|85988.4|85963.4|85991.8|85966.8|85993.9|85968.9|85985.1|85960.1|32
1625212050000|2021-07-02 07:47:30|85991.7|85966.7|85991.4|85966.4|85992.5|85967.5|85991.2|85966.2|25
1625212060000|2021-07-02 07:47:40|85991.6|85966.6|85988.9|85963.9|85992|85967|85986|85961|29
1625212070000|2021-07-02 07:47:50|85988|85963|85994.3|85969.3|85994.3|85969.3|85988|85963|32
1625212080000|2021-07-02 07:48:00|85993.2|85968.2|85990|85965|85993.9|85968.9|85988.6|85963.6|35
1625212090000|2021-07-02 07:48:10|85989.9|85964.9|85990.2|85965.2|85990.7|85965.7|85988|85963|32
1625212100000|2021-07-02 07:48:20|85989.4|85964.4|85986.7|85961.7|85990.7|85965.7|85986.7|85961.7|35
1625212110000|2021-07-02 07:48:30|85982.7|85957.7|85970.2|85945.2|85982.7|85957.7|85970.2|85945.2|35
1625212120000|2021-07-02 07:48:40|85970.4|85945.4|85968.2|85943.2|85971.1|85946.1|85968|85943|36
1625212130000|2021-07-02 07:48:50|85967.8|85942.8|85970.8|85945.8|85972.4|85947.4|85967.8|85942.8|32
1625212140000|2021-07-02 07:49:00|85970.5|85945.5|85971|85946|85971.3|85946.3|85966.8|85941.8|28
1625212150000|2021-07-02 07:49:10|85970.8|85945.8|85967.4|85942.4|85971.6|85946.6|85966.7|85941.7|29
1625212160000|2021-07-02 07:49:20|85967.3|85942.3|85964|85939|85967.7|85942.7|85963.6|85938.6|31
1625212170000|2021-07-02 07:49:30|85963|85938|85967.5|85942.5|85967.5|85942.5|85962.9|85937.9|22
1625212180000|2021-07-02 07:49:40|85967.3|85942.3|85966|85941|85967.3|85942.3|85965.1|85940.1|20
1625212190000|2021-07-02 07:49:50|85966.2|85941.2|85971.1|85946.1|85973.4|85948.4|85965.8|85940.8|34
1625212200000|2021-07-02 07:50:00|85970.5|85945.5|85969.3|85944.3|85970.5|85945.5|85969.1|85944.1|17
1625212210000|2021-07-02 07:50:10|85969.8|85944.8|85970.9|85945.9|85970.9|85945.9|85969.8|85944.8|15
1625212220000|2021-07-02 07:50:20|85970.2|85945.2|85969.5|85944.5|85971.1|85946.1|85968.3|85943.3|18
1625212230000|2021-07-02 07:50:30|85970.1|85945.1|85970|85945|85970.7|85945.7|85969.7|85944.7|14
1625212240000|2021-07-02 07:50:40|85969.9|85944.9|85967.5|85942.5|85970|85945|85964|85939|20
1625212250000|2021-07-02 07:50:50|85966.9|85941.9|85966.5|85941.5|85968|85943|85964.4|85939.4|20
1625212260000|2021-07-02 07:51:00|85966.7|85941.7|85956.1|85931.1|85968.5|85943.5|85956.1|85931.1|28
1625212270000|2021-07-02 07:51:10|85957.5|85932.5|85957.7|85932.7|85961.3|85936.3|85957|85932|29
1625212280000|2021-07-02 07:51:20|85958.2|85933.2|85959|85934|85961|85936|85957.9|85932.9|26
1625212290000|2021-07-02 07:51:30|85959.6|85934.6|85959.4|85934.4|85959.6|85934.6|85958.1|85933.1|22
1625212300000|2021-07-02 07:51:40|85959.3|85934.3|85959.7|85934.7|85961|85936|85958.9|85933.9|27
1625212310000|2021-07-02 07:51:50|85959.6|85934.6|85960.8|85935.8|85971.1|85946.1|85958.5|85933.5|41
1625212320000|2021-07-02 07:52:00|85959.8|85934.8|85961.9|85936.9|85962.2|85937.2|85957|85932|17
1625212330000|2021-07-02 07:52:10|85962.1|85937.1|85964.9|85939.9|85965.5|85940.5|85961.7|85936.7|22
1625212340000|2021-07-02 07:52:20|85965.1|85940.1|85965.3|85940.3|85968.6|85943.6|85963.8|85938.8|28
1625212350000|2021-07-02 07:52:30|85964.7|85939.7|85969|85944|85969|85944|85964|85939|29
1625212360000|2021-07-02 07:52:40|85967.5|85942.5|85962.3|85937.3|85975.3|85950.3|85962.3|85937.3|34
1625212370000|2021-07-02 07:52:50|85962.4|85937.4|85956.1|85931.1|85962.8|85937.8|85956.1|85931.1|30
1625212380000|2021-07-02 07:53:00|85955.9|85930.9|85953.8|85928.8|85955.9|85930.9|85953.1|85928.1|23
1625212390000|2021-07-02 07:53:10|85953.4|85928.4|85954.4|85929.4|85954.7|85929.7|85953.4|85928.4|18
1625212400000|2021-07-02 07:53:20|85954.2|85929.2|85953.1|85928.1|85956.6|85931.6|85952.1|85927.1|33
1625212410000|2021-07-02 07:53:30|85953.2|85928.2|85956.9|85931.9|85961.1|85936.1|85951.6|85926.6|35
1625212420000|2021-07-02 07:53:40|85956.7|85931.7|85952.9|85927.9|85957.5|85932.5|85952.9|85927.9|36
1625212430000|2021-07-02 07:53:50|85953.1|85928.1|85953|85928|85954|85929|85951.9|85926.9|30
1625212440000|2021-07-02 07:54:00|85953.2|85928.2|85951.9|85926.9|85958.1|85933.1|85951.9|85926.9|26
1625212450000|2021-07-02 07:54:10|85951.8|85926.8|85956.4|85931.4|85957.9|85932.9|85951.8|85926.8|39
1625212460000|2021-07-02 07:54:20|85956.2|85931.2|85956.4|85931.4|85956.8|85931.8|85955.7|85930.7|27
1625212470000|2021-07-02 07:54:30|85959.6|85934.6|85958.9|85933.9|85960.4|85935.4|85957.4|85932.4|28
1625212480000|2021-07-02 07:54:40|85959.1|85934.1|85957.9|85932.9|85961|85936|85957.2|85932.2|28
1625212490000|2021-07-02 07:54:50|85958|85933|85957.2|85932.2|85959.3|85934.3|85956.1|85931.1|27
1625212500000|2021-07-02 07:55:00|85957.4|85932.4|85949.8|85924.8|85957.4|85932.4|85948.5|85923.5|38
1625212510000|2021-07-02 07:55:10|85950.5|85925.5|85948.8|85923.8|85951.1|85926.1|85948.8|85923.8|32
1625212520000|2021-07-02 07:55:20|85948.7|85923.7|85959.4|85934.4|85960|85935|85947.8|85922.8|33
1625212530000|2021-07-02 07:55:30|85960.1|85935.1|85961|85936|85963.3|85938.3|85959.4|85934.4|30
1625212540000|2021-07-02 07:55:40|85960.5|85935.5|85965.1|85940.1|85966.6|85941.6|85960.3|85935.3|33
1625212550000|2021-07-02 07:55:50|85964.5|85939.5|85961.9|85936.9|85965|85940|85961.6|85936.6|27
1625212560000|2021-07-02 07:56:00|85961.7|85936.7|85959.8|85934.8|85961.7|85936.7|85959.1|85934.1|34
1625212570000|2021-07-02 07:56:10|85959|85934|85961.9|85936.9|85962|85937|85959|85934|23
1625212580000|2021-07-02 07:56:20|85962|85937|85961.9|85936.9|85962.2|85937.2|85959.5|85934.5|26
1625212590000|2021-07-02 07:56:30|85962.3|85937.3|85967.1|85942.1|85967.1|85942.1|85962.3|85937.3|28
1625212600000|2021-07-02 07:56:40|85966|85941|85970.8|85945.8|85970.8|85945.8|85965.4|85940.4|36
1625212610000|2021-07-02 07:56:50|85969.9|85944.9|85973.5|85948.5|85973.7|85948.7|85969.9|85944.9|34
1625212620000|2021-07-02 07:57:00|85973.8|85948.8|85975.1|85950.1|85975.1|85950.1|85972.9|85947.9|32
1625212630000|2021-07-02 07:57:10|85976.3|85951.3|85984.1|85959.1|85987|85962|85976.3|85951.3|37
1625212640000|2021-07-02 07:57:20|85984.2|85959.2|85970.6|85945.6|85984.2|85959.2|85970.4|85945.4|36
1625212650000|2021-07-02 07:57:30|85972.2|85947.2|85964.2|85939.2|85972.2|85947.2|85963.4|85938.4|33
1625212660000|2021-07-02 07:57:40|85964.6|85939.6|85958.9|85933.9|85964.7|85939.7|85958.5|85933.5|27
1625212670000|2021-07-02 07:57:50|85959.6|85934.6|85959.3|85934.3|85962.2|85937.2|85959|85934|30
1625212680000|2021-07-02 07:58:00|85958.9|85933.9|85950.8|85925.8|85958.9|85933.9|85950|85925|29
1625212690000|2021-07-02 07:58:10|85951.2|85926.2|85956|85931|85956|85931|85951.2|85926.2|31
1625212700000|2021-07-02 07:58:20|85955.1|85930.1|85958.6|85933.6|85958.9|85933.9|85954.3|85929.3|32
1625212710000|2021-07-02 07:58:30|85959.4|85934.4|85963.6|85938.6|85964.9|85939.9|85959.4|85934.4|33
1625212720000|2021-07-02 07:58:40|85964.3|85939.3|85973.6|85948.6|85975.1|85950.1|85963.7|85938.7|34
1625212730000|2021-07-02 07:58:50|85972.5|85947.5|85977.3|85952.3|85978.4|85953.4|85972.4|85947.4|34
1625212740000|2021-07-02 07:59:00|85976.5|85951.5|85982.2|85957.2|85983.4|85958.4|85976.1|85951.1|36
1625212750000|2021-07-02 07:59:10|85983.8|85958.8|85980.2|85955.2|85984.4|85959.4|85980.2|85955.2|38
1625212760000|2021-07-02 07:59:20|85978.6|85953.6|85973.5|85948.5|85979.4|85954.4|85972.5|85947.5|33
1625212770000|2021-07-02 07:59:30|85973.7|85948.7|85975.3|85950.3|85978.3|85953.3|85971.9|85946.9|32
1625212780000|2021-07-02 07:59:40|85975.2|85950.2|85978.1|85953.1|85978.1|85953.1|85971.8|85946.8|34
1625212790000|2021-07-02 07:59:50|85977.7|85952.7|85969.2|85944.2|85983.5|85952.7|85968.3|85931.2|37
1625212800000|2021-07-02 08:00:00|85968.1|85943.1|85957.9|85932.9|85974.6|85943.1|85956.6|85924.6|34
1625212810000|2021-07-02 08:00:10|85957.1|85932.1|85963|85938|85965.2|85940.2|85956.3|85931.3|30
1625212820000|2021-07-02 08:00:20|85963.1|85938.1|85962.2|85937.2|85965.5|85940.5|85962.2|85937.2|31
1625212830000|2021-07-02 08:00:30|85963|85938|85962.3|85937.3|85964.2|85939.2|85960.8|85935.8|22
1625212840000|2021-07-02 08:00:40|85961.9|85936.9|85962|85937|85964.4|85939.4|85961.2|85936.2|34
1625212850000|2021-07-02 08:00:50|85962.2|85937.2|85962.9|85937.9|85964.6|85939.6|85961.6|85936.6|27
1625212860000|2021-07-02 08:01:00|85962.8|85937.8|85962|85937|85962.8|85937.8|85960.9|85935.9|26
1625212870000|2021-07-02 08:01:10|85962.2|85937.2|85967.4|85942.4|85967.4|85942.4|85961.7|85936.7|21
1625212880000|2021-07-02 08:01:20|85967.3|85942.3|85971.8|85946.8|85974.1|85949.1|85966.2|85941.2|34
1625212890000|2021-07-02 08:01:30|85971.9|85946.9|85972.2|85947.2|85974|85949|85970.5|85945.5|30
1625212900000|2021-07-02 08:01:40|85972.5|85947.5|85970.5|85945.5|85973.2|85948.2|85970.3|85945.3|30
1625212910000|2021-07-02 08:01:50|85970.4|85945.4|85967.9|85942.9|85970.4|85945.4|85964.3|85939.3|31
1625212920000|2021-07-02 08:02:00|85967.7|85942.7|85963|85938|85968.7|85943.7|85961.4|85936.4|37
1625212930000|2021-07-02 08:02:10|85963.4|85938.4|85963|85938|85966.1|85941.1|85962.8|85937.8|24
1625212940000|2021-07-02 08:02:20|85961|85936|85958.1|85933.1|85961.6|85936.6|85956.8|85931.8|31
1625212950000|2021-07-02 08:02:30|85961.8|85936.8|85968|85943|85968|85943|85954.3|85929.3|41
1625212960000|2021-07-02 08:02:40|85968.5|85943.5|85974.9|85949.9|85975.1|85950.1|85965.8|85940.8|31
1625212970000|2021-07-02 08:02:50|85974.2|85949.2|85971.1|85946.1|85975|85950|85970.1|85945.1|37
1625212980000|2021-07-02 08:03:00|85971.3|85946.3|85974.5|85949.5|85977.9|85952.9|85971.3|85946.3|36
1625212990000|2021-07-02 08:03:10|85974.6|85949.6|85978.9|85953.9|85978.9|85953.9|85974|85949|33
1625213000000|2021-07-02 08:03:20|85978.8|85953.8|85974.6|85949.6|85978.8|85953.8|85974.4|85949.4|41
1625213010000|2021-07-02 08:03:30|85974.9|85949.9|85975.1|85950.1|85975.9|85950.9|85974.3|85949.3|34
1625213020000|2021-07-02 08:03:40|85975|85950|85970.9|85945.9|85977.8|85952.8|85970.8|85945.8|35
1625213030000|2021-07-02 08:03:50|85970.7|85945.7|85972.8|85947.8|85973.7|85948.7|85970.7|85945.7|25
1625213040000|2021-07-02 08:04:00|85971.9|85946.9|85970.2|85945.2|85973|85948|85966.8|85941.8|42
1625213050000|2021-07-02 08:04:10|85970|85945|85972.1|85947.1|85972.7|85947.7|85968.9|85943.9|40
1625213060000|2021-07-02 08:04:20|85971.7|85946.7|85969.2|85944.2|85972.7|85947.7|85967.9|85942.9|37
1625213070000|2021-07-02 08:04:30|85968.8|85943.8|85969.4|85944.4|85969.6|85944.6|85966.7|85941.7|32
1625213080000|2021-07-02 08:04:40|85969.5|85944.5|85969.1|85944.1|85969.7|85944.7|85967.1|85942.1|32
1625213090000|2021-07-02 08:04:50|85969|85944|85967.1|85942.1|85969|85944|85966.7|85941.7|25
1625213100000|2021-07-02 08:05:00|85967.2|85942.2|85973|85948|85974.1|85949.1|85966.7|85941.7|33
1625213110000|2021-07-02 08:05:10|85974|85949|85969.7|85944.7|85978.2|85953.2|85967.2|85942.2|39
1625213120000|2021-07-02 08:05:20|85969.1|85944.1|85956.4|85931.4|85970.8|85945.8|85956.4|85931.4|31
1625213130000|2021-07-02 08:05:30|85956.7|85931.7|85951.3|85926.3|85956.7|85931.7|85950.3|85925.3|34
1625213140000|2021-07-02 08:05:40|85951|85926|85951.9|85926.9|85955.5|85930.5|85950.2|85925.2|40
1625213150000|2021-07-02 08:05:50|85951.8|85926.8|85949|85924|85959.7|85934.7|85946.7|85921.7|33
1625213160000|2021-07-02 08:06:00|85949.5|85924.5|85950.5|85925.5|85950.5|85925.5|85946.3|85921.3|37
1625213170000|2021-07-02 08:06:10|85951.1|85926.1|85940.1|85915.1|85957.5|85932.5|85940.1|85915.1|29
1625213180000|2021-07-02 08:06:20|85940.3|85915.3|85947.8|85922.8|85951.5|85926.5|85940.3|85915.3|34
1625213190000|2021-07-02 08:06:30|85948.8|85923.8|85951.2|85926.2|85953.6|85928.6|85944.9|85919.9|36
1625213200000|2021-07-02 08:06:40|85951.9|85926.9|85957.6|85932.6|85957.9|85932.9|85951.7|85926.7|32
1625213210000|2021-07-02 08:06:50|85958.2|85933.2|85937.2|85912.2|85958.2|85933.2|85936.6|85911.6|42
1625213220000|2021-07-02 08:07:00|85939|85914|85924.3|85899.3|85939|85914|85924.3|85899.3|42
1625213230000|2021-07-02 08:07:10|85921.7|85896.7|85923.9|85898.9|85928.9|85903.9|85921.7|85896.7|40
1625213240000|2021-07-02 08:07:20|85925.9|85900.9|85923.2|85898.2|85925.9|85900.9|85920.5|85895.5|39
1625213250000|2021-07-02 08:07:30|85922.2|85897.2|85922.5|85897.5|85923.6|85898.6|85919.5|85894.5|38
1625213260000|2021-07-02 08:07:40|85922.9|85897.9|85920.9|85895.9|85923.1|85898.1|85918|85893|38
1625213270000|2021-07-02 08:07:50|85921.3|85896.3|85918.8|85893.8|85922.2|85897.2|85918.8|85893.8|24
1625213280000|2021-07-02 08:08:00|85919.3|85894.3|85926|85901|85926|85901|85919.3|85894.3|33
1625213290000|2021-07-02 08:08:10|85925.8|85900.8|85926.6|85901.6|85927.3|85902.3|85925.8|85900.8|20
1625213300000|2021-07-02 08:08:20|85926.2|85901.2|85920|85895|85927.6|85902.6|85919.5|85894.5|33
1625213310000|2021-07-02 08:08:30|85920.4|85895.4|85921.3|85896.3|85921.3|85896.3|85917.9|85892.9|33
1625213320000|2021-07-02 08:08:40|85920.9|85895.9|85921.6|85896.6|85924.6|85899.6|85918.7|85893.7|35
1625213330000|2021-07-02 08:08:50|85921.9|85896.9|85918|85893|85922.5|85897.5|85917.9|85892.9|37
1625213340000|2021-07-02 08:09:00|85921.1|85896.1|85926.5|85901.5|85927.4|85902.4|85919.8|85894.8|35
1625213350000|2021-07-02 08:09:10|85927|85902|85926.1|85901.1|85927.5|85902.5|85923.9|85898.9|29
1625213360000|2021-07-02 08:09:20|85925.9|85900.9|85930.1|85905.1|85931|85906|85925.9|85900.9|30
1625213370000|2021-07-02 08:09:30|85930.4|85905.4|85929.2|85904.2|85930.4|85905.4|85927.1|85902.1|34
1625213380000|2021-07-02 08:09:40|85929.5|85904.5|85925.9|85900.9|85929.5|85904.5|85924.6|85899.6|40
1625213390000|2021-07-02 08:09:50|85926.7|85901.7|85924.1|85899.1|85926.9|85901.9|85924.1|85899.1|41
1625213400000|2021-07-02 08:10:00|85926.1|85901.1|85922.4|85897.4|85927.5|85902.5|85922.4|85897.4|34
1625213410000|2021-07-02 08:10:10|85921.7|85896.7|85920.2|85895.2|85922.2|85897.2|85919.3|85894.3|27
1625213420000|2021-07-02 08:10:20|85920.4|85895.4|85920.7|85895.7|85921.6|85896.6|85919.9|85894.9|27
1625213430000|2021-07-02 08:10:30|85919.8|85894.8|85920.5|85895.5|85921.3|85896.3|85919.6|85894.6|27
1625213440000|2021-07-02 08:10:40|85920.6|85895.6|85919.7|85894.7|85920.6|85895.6|85919.5|85894.5|23
1625213450000|2021-07-02 08:10:50|85920|85895|85916.1|85891.1|85920|85895|85913.3|85888.3|37
1625213460000|2021-07-02 08:11:00|85914.8|85889.8|85920.4|85895.4|85922.4|85897.4|85914.2|85889.2|38
1625213470000|2021-07-02 08:11:10|85920.9|85895.9|85921.3|85896.3|85922.2|85897.2|85920.9|85895.9|25
1625213480000|2021-07-02 08:11:20|85921.6|85896.6|85922.5|85897.5|85922.7|85897.7|85919.2|85894.2|36
1625213490000|2021-07-02 08:11:30|85924.8|85899.8|85918.8|85893.8|85924.8|85899.8|85918.4|85893.4|33
1625213500000|2021-07-02 08:11:40|85919|85894|85915.3|85890.3|85919.4|85894.4|85915.1|85890.1|37
1625213510000|2021-07-02 08:11:50|85915.2|85890.2|85917|85892|85918.5|85893.5|85914|85889|37
1625213520000|2021-07-02 08:12:00|85916.2|85891.2|85910.7|85885.7|85916.2|85891.2|85910.1|85885.1|38
1625213530000|2021-07-02 08:12:10|85910.8|85885.8|85913.2|85888.2|85913.2|85888.2|85910.3|85885.3|30
1625213540000|2021-07-02 08:12:20|85913.4|85888.4|85915.1|85890.1|85915.1|85890.1|85907.3|85882.3|33
1625213550000|2021-07-02 08:12:30|85916.4|85891.4|85918.6|85893.6|85920|85895|85916.4|85891.4|37
1625213560000|2021-07-02 08:12:40|85917.6|85892.6|85918.7|85893.7|85920.7|85895.7|85917.4|85892.4|32
1625213570000|2021-07-02 08:12:50|85918.6|85893.6|85917.4|85892.4|85919.8|85894.8|85917.4|85892.4|33
1625213580000|2021-07-02 08:13:00|85917.9|85892.9|85919.1|85894.1|85920|85895|85917.6|85892.6|32
1625213590000|2021-07-02 08:13:10|85919.5|85894.5|85918.4|85893.4|85920.5|85895.5|85917.6|85892.6|31
1625213600000|2021-07-02 08:13:20|85917.9|85892.9|85918.1|85893.1|85920.8|85895.8|85916.6|85891.6|29
1625213610000|2021-07-02 08:13:30|85916.8|85891.8|85917.9|85892.9|85918.5|85893.5|85914.8|85889.8|36
1625213620000|2021-07-02 08:13:40|85917.7|85892.7|85904.5|85879.5|85917.8|85892.8|85904.5|85879.5|39
1625213630000|2021-07-02 08:13:50|85903.8|85878.8|85906.1|85881.1|85907.9|85882.9|85900.1|85875.1|42
1625213640000|2021-07-02 08:14:00|85906.3|85881.3|85900.7|85875.7|85906.3|85881.3|85900.5|85875.5|34
1625213650000|2021-07-02 08:14:10|85900.9|85875.9|85905|85880|85906.3|85881.3|85900.7|85875.7|36
1625213660000|2021-07-02 08:14:20|85904.5|85879.5|85917.7|85892.7|85917.7|85892.7|85904.1|85879.1|38
1625213670000|2021-07-02 08:14:30|85917.1|85892.1|85921.5|85896.5|85922.4|85897.4|85912.7|85887.7|38
1625213680000|2021-07-02 08:14:40|85921.3|85896.3|85921.6|85896.6|85922.1|85897.1|85918.9|85893.9|32
1625213690000|2021-07-02 08:14:50|85920.5|85895.5|85915.3|85890.3|85920.5|85895.5|85909.4|85884.4|34
1625213700000|2021-07-02 08:15:00|85915|85890|85917|85892|85917.9|85892.9|85915|85890|35
1625213710000|2021-07-02 08:15:10|85916.9|85891.9|85916.4|85891.4|85918.3|85893.3|85915.4|85890.4|24
1625213720000|2021-07-02 08:15:20|85916.5|85891.5|85933.5|85908.5|85934.2|85909.2|85916.4|85891.4|39
1625213730000|2021-07-02 08:15:30|85937.1|85912.1|85947|85922|85949.3|85924.3|85936.2|85911.2|42
1625213740000|2021-07-02 08:15:40|85947.2|85922.2|85951.6|85926.6|85951.6|85926.6|85946.9|85921.9|33
1625213750000|2021-07-02 08:15:50|85951.5|85926.5|85946.5|85921.5|85951.5|85926.5|85946.4|85921.4|35
1625213760000|2021-07-02 08:16:00|85946.7|85921.7|85943.7|85918.7|85946.8|85921.8|85943.7|85918.7|34
1625213770000|2021-07-02 08:16:10|85943.9|85918.9|85946.6|85921.6|85946.8|85921.8|85937.2|85912.2|38
1625213780000|2021-07-02 08:16:20|85946.3|85921.3|85944.5|85919.5|85947.7|85922.7|85944.2|85919.2|38
1625213790000|2021-07-02 08:16:30|85945.1|85920.1|85946.5|85921.5|85948|85923|85944.4|85919.4|33
1625213800000|2021-07-02 08:16:40|85946.4|85921.4|85946.9|85921.9|85949.6|85924.6|85946.3|85921.3|29
1625213810000|2021-07-02 08:16:50|85946.8|85921.8|85951|85926|85951|85926|85946.8|85921.8|22
1625213820000|2021-07-02 08:17:00|85951.4|85926.4|85954|85929|85954.3|85929.3|85949|85924|31
1625213830000|2021-07-02 08:17:10|85953.9|85928.9|85960.1|85935.1|85960.9|85935.9|85953.4|85928.4|27
1625213840000|2021-07-02 08:17:20|85959.8|85934.8|85977.2|85952.2|85978.3|85953.3|85959.1|85934.1|26
1625213850000|2021-07-02 08:17:30|85977|85952|85964.5|85939.5|85977.6|85952.6|85964.5|85939.5|35
1625213860000|2021-07-02 08:17:40|85966.4|85941.4|85961|85936|85966.4|85941.4|85961|85936|32
1625213870000|2021-07-02 08:17:50|85961.2|85936.2|85959.1|85934.1|85961.7|85936.7|85957.4|85932.4|32
1625213880000|2021-07-02 08:18:00|85958.4|85933.4|85959.1|85934.1|85959.3|85934.3|85956.2|85931.2|30
1625213890000|2021-07-02 08:18:10|85959|85934|85963.6|85938.6|85964.3|85939.3|85958.6|85933.6|30
1625213900000|2021-07-02 08:18:20|85963.7|85938.7|85965.7|85940.7|85968.9|85943.9|85963.3|85938.3|29
1625213910000|2021-07-02 08:18:30|85965.6|85940.6|85962.7|85937.7|85967.9|85942.9|85962.4|85937.4|31
1625213920000|2021-07-02 08:18:40|85963.1|85938.1|85960.5|85935.5|85963.1|85938.1|85960.5|85935.5|27
1625213930000|2021-07-02 08:18:50|85960.2|85935.2|85961.1|85936.1|85961.1|85936.1|85959|85934|29
1625213940000|2021-07-02 08:19:00|85961.3|85936.3|85971.4|85946.4|85971.8|85946.8|85960.4|85935.4|34
1625213950000|2021-07-02 08:19:10|85971.6|85946.6|85967.4|85942.4|85971.6|85946.6|85966.3|85941.3|32
1625213960000|2021-07-02 08:19:20|85967.6|85942.6|85964.1|85939.1|85967.6|85942.6|85963.4|85938.4|26
1625213970000|2021-07-02 08:19:30|85964.2|85939.2|85963.1|85938.1|85964.2|85939.2|85962.8|85937.8|21
1625213980000|2021-07-02 08:19:40|85963|85938|85962.7|85937.7|85963.6|85938.6|85961.3|85936.3|25
1625213990000|2021-07-02 08:19:50|85962.1|85937.1|85954.1|85929.1|85962.5|85937.5|85952.6|85927.6|36
1625214000000|2021-07-02 08:20:00|85954|85929|85952.6|85927.6|85954.8|85929.8|85951.1|85926.1|28
1625214010000|2021-07-02 08:20:10|85952.8|85927.8|85953.2|85928.2|85954.8|85929.8|85952.8|85927.8|22
1625214020000|2021-07-02 08:20:20|85954.2|85929.2|85955.8|85930.8|85957|85932|85952.6|85927.6|34
1625214030000|2021-07-02 08:20:30|85955.9|85930.9|85951.1|85926.1|85955.9|85930.9|85948.7|85923.7|33
1625214040000|2021-07-02 08:20:40|85951.8|85926.8|85947|85922|85952.9|85927.9|85945|85920|31
1625214050000|2021-07-02 08:20:50|85948.2|85923.2|85944.5|85919.5|85949|85924|85942.5|85917.5|36
1625214060000|2021-07-02 08:21:00|85944.4|85919.4|85944.9|85919.9|85945.4|85920.4|85941.7|85916.7|36
1625214070000|2021-07-02 08:21:10|85945.3|85920.3|85947.7|85922.7|85948.8|85923.8|85945.3|85920.3|37
1625214080000|2021-07-02 08:21:20|85948.3|85923.3|85944.3|85919.3|85948.8|85923.8|85944|85919|24
1625214090000|2021-07-02 08:21:30|85944.5|85919.5|85943.5|85918.5|85945.2|85920.2|85942.7|85917.7|35
1625214100000|2021-07-02 08:21:40|85943.2|85918.2|85943.7|85918.7|85946.1|85921.1|85942|85917|32
1625214110000|2021-07-02 08:21:50|85943.3|85918.3|85948.1|85923.1|85948.1|85923.1|85943.3|85918.3|28
1625214120000|2021-07-02 08:22:00|85948.3|85923.3|85946.6|85921.6|85948.4|85923.4|85946.3|85921.3|27
1625214130000|2021-07-02 08:22:10|85946.7|85921.7|85946.5|85921.5|85946.8|85921.8|85945.9|85920.9|20
1625214140000|2021-07-02 08:22:20|85946.4|85921.4|85950|85925|85950.7|85925.7|85946.1|85921.1|27
1625214150000|2021-07-02 08:22:30|85949.7|85924.7|85950.7|85925.7|85951|85926|85944.3|85919.3|35
1625214160000|2021-07-02 08:22:40|85951.9|85926.9|85954.5|85929.5|85955.1|85930.1|85950.6|85925.6|31
1625214170000|2021-07-02 08:22:50|85954.8|85929.8|85953.1|85928.1|85954.9|85929.9|85949.6|85924.6|35
1625214180000|2021-07-02 08:23:00|85951.5|85926.5|85959|85934|85959.8|85934.8|85951.3|85926.3|32
1625214190000|2021-07-02 08:23:10|85959.2|85934.2|85958.4|85933.4|85961.7|85936.7|85958.1|85933.1|37
1625214200000|2021-07-02 08:23:20|85958.5|85933.5|85958.3|85933.3|85959.1|85934.1|85957.3|85932.3|23
1625214210000|2021-07-02 08:23:30|85958.1|85933.1|85956.2|85931.2|85959|85934|85955.8|85930.8|31
1625214220000|2021-07-02 08:23:40|85956.4|85931.4|85961.8|85936.8|85962.1|85937.1|85956.4|85931.4|32
1625214230000|2021-07-02 08:23:50|85961.7|85936.7|85963.3|85938.3|85964|85939|85956.4|85931.4|32
1625214240000|2021-07-02 08:24:00|85963.2|85938.2|85964.5|85939.5|85965.1|85940.1|85963.2|85938.2|23
1625214250000|2021-07-02 08:24:10|85964.4|85939.4|85968.7|85943.7|85968.9|85943.9|85964.4|85939.4|28
1625214260000|2021-07-02 08:24:20|85966.6|85941.6|85965.2|85940.2|85969|85944|85962.8|85937.8|41
1625214270000|2021-07-02 08:24:30|85965.5|85940.5|85964.5|85939.5|85965.8|85940.8|85963.4|85938.4|39
1625214280000|2021-07-02 08:24:40|85964.7|85939.7|85965|85940|85966.6|85941.6|85962.4|85937.4|32
1625214290000|2021-07-02 08:24:50|85965.1|85940.1|85967.5|85942.5|85968.6|85943.6|85964.8|85939.8|37
1625214300000|2021-07-02 08:25:00|85967.3|85942.3|85968.8|85943.8|85970.5|85945.5|85967.3|85942.3|37
1625214310000|2021-07-02 08:25:10|85968.9|85943.9|85970.3|85945.3|85972.1|85947.1|85968.9|85943.9|26
1625214320000|2021-07-02 08:25:20|85974.1|85949.1|85979.8|85954.8|85981.3|85956.3|85972|85947|35
1625214330000|2021-07-02 08:25:30|85980.6|85955.6|85974|85949|85981.2|85956.2|85974|85949|39
1625214340000|2021-07-02 08:25:40|85972.4|85947.4|85974.1|85949.1|85975.4|85950.4|85968.7|85943.7|35
1625214350000|2021-07-02 08:25:50|85974.6|85949.6|85977.9|85952.9|85978.5|85953.5|85972.6|85947.6|36
1625214360000|2021-07-02 08:26:00|85979.3|85954.3|85983.2|85958.2|85983.2|85958.2|85977.6|85952.6|34
1625214370000|2021-07-02 08:26:10|85980.1|85955.1|85981.3|85956.3|85983.2|85958.2|85980.1|85955.1|32
1625214380000|2021-07-02 08:26:20|85981.1|85956.1|85978.3|85953.3|85986.3|85961.3|85978.3|85953.3|36
1625214390000|2021-07-02 08:26:30|85977.4|85952.4|85982|85957|85985.5|85960.5|85975.5|85950.5|40
1625214400000|2021-07-02 08:26:40|85981.4|85956.4|85976.9|85951.9|85981.7|85956.7|85974.6|85949.6|36
1625214410000|2021-07-02 08:26:50|85976.6|85951.6|85988.1|85963.1|85990.7|85965.7|85976.4|85951.4|32
1625214420000|2021-07-02 08:27:00|85987.7|85962.7|85985.3|85960.3|85988.6|85963.6|85983.9|85958.9|39
1625214430000|2021-07-02 08:27:10|85983.1|85958.1|85986.9|85961.9|85988.1|85963.1|85983.1|85958.1|36
1625214440000|2021-07-02 08:27:20|85986.4|85961.4|85977.1|85952.1|85986.4|85961.4|85977.1|85952.1|30
1625214450000|2021-07-02 08:27:30|85976.2|85951.2|85977.8|85952.8|85978.8|85953.8|85972.6|85947.6|38
1625214460000|2021-07-02 08:27:40|85978.2|85953.2|85978.2|85953.2|85980.5|85955.5|85976|85951|39
1625214470000|2021-07-02 08:27:50|85978.4|85953.4|85974.8|85949.8|85981.3|85956.3|85974.6|85949.6|32
1625214480000|2021-07-02 08:28:00|85975|85950|85971.9|85946.9|85975.1|85950.1|85970.9|85945.9|41
1625214490000|2021-07-02 08:28:10|85971.5|85946.5|85970.5|85945.5|85971.9|85946.9|85970|85945|29
1625214500000|2021-07-02 08:28:20|85970.7|85945.7|85968.8|85943.8|85971.6|85946.6|85968.2|85943.2|35
1625214510000|2021-07-02 08:28:30|85969.4|85944.4|85969.6|85944.6|85970.5|85945.5|85967.2|85942.2|30
1625214520000|2021-07-02 08:28:40|85969.4|85944.4|85971.5|85946.5|85976.4|85951.4|85969|85944|37
1625214530000|2021-07-02 08:28:50|85971.8|85946.8|85972.7|85947.7|85973.4|85948.4|85971.4|85946.4|33
1625214540000|2021-07-02 08:29:00|85973|85948|85974.5|85949.5|85978.8|85953.8|85973|85948|41
1625214550000|2021-07-02 08:29:10|85973.9|85948.9|85973.1|85948.1|85974.2|85949.2|85971.9|85946.9|28
1625214560000|2021-07-02 08:29:20|85971.3|85946.3|85964.8|85939.8|85971.9|85946.9|85961.2|85936.2|39
1625214570000|2021-07-02 08:29:30|85964.6|85939.6|85957.5|85932.5|85965.7|85940.7|85957.3|85932.3|36
1625214580000|2021-07-02 08:29:40|85957.4|85932.4|85956.6|85931.6|85960.3|85935.3|85956.2|85931.2|34
1625214590000|2021-07-02 08:29:50|85956.5|85931.5|85953.3|85928.3|85956.9|85931.9|85952.7|85927.7|33
1625214600000|2021-07-02 08:30:00|85953.9|85928.9|85962.1|85937.1|85962.1|85937.1|85952.6|85927.6|40
1625214610000|2021-07-02 08:30:10|85962|85937|85961.2|85936.2|85962.1|85937.1|85958.9|85933.9|34
1625214620000|2021-07-02 08:30:20|85961.1|85936.1|85959|85934|85961.5|85936.5|85959|85934|27
1625214630000|2021-07-02 08:30:30|85958.9|85933.9|85956.8|85931.8|85960.6|85935.6|85956|85931|32
1625214640000|2021-07-02 08:30:40|85957.2|85932.2|85954.7|85929.7|85957.2|85932.2|85954.1|85929.1|35
1625214650000|2021-07-02 08:30:50|85954.6|85929.6|85956.9|85931.9|85957.3|85932.3|85954|85929|22
1625214660000|2021-07-02 08:31:00|85957|85932|85953.7|85928.7|85957.4|85932.4|85953.5|85928.5|24
1625214670000|2021-07-02 08:31:10|85954|85929|85956.3|85931.3|85956.3|85931.3|85953.5|85928.5|31
1625214680000|2021-07-02 08:31:20|85956.5|85931.5|85953.3|85928.3|85957|85932|85953|85928|35
1625214690000|2021-07-02 08:31:30|85954|85929|85949.4|85924.4|85954.4|85929.4|85948.3|85923.3|34
1625214700000|2021-07-02 08:31:40|85949.5|85924.5|85949.7|85924.7|85950.6|85925.6|85949.1|85924.1|28
1625214710000|2021-07-02 08:31:50|85949.8|85924.8|85947.3|85922.3|85950.4|85925.4|85946.6|85921.6|31
1625214720000|2021-07-02 08:32:00|85947.4|85922.4|85949.2|85924.2|85950.4|85925.4|85944.1|85919.1|34
1625214730000|2021-07-02 08:32:10|85949.3|85924.3|85943.7|85918.7|85949.3|85924.3|85943.7|85918.7|35
1625214740000|2021-07-02 08:32:20|85943.2|85918.2|85943.1|85918.1|85944.2|85919.2|85942.4|85917.4|31
1625214750000|2021-07-02 08:32:30|85943|85918|85941.6|85916.6|85943.5|85918.5|85940|85915|32
1625214760000|2021-07-02 08:32:40|85941.5|85916.5|85946|85921|85946|85921|85941.5|85916.5|32
1625214770000|2021-07-02 08:32:50|85945.7|85920.7|85942.4|85917.4|85945.7|85920.7|85942|85917|33
1625214780000|2021-07-02 08:33:00|85942.3|85917.3|85944.9|85919.9|85945.3|85920.3|85941.7|85916.7|28
1625214790000|2021-07-02 08:33:10|85945.6|85920.6|85947.3|85922.3|85948.1|85923.1|85945.6|85920.6|24
1625214800000|2021-07-02 08:33:20|85947|85922|85948.7|85923.7|85948.7|85923.7|85946.5|85921.5|28
1625214810000|2021-07-02 08:33:30|85948.6|85923.6|85950.7|85925.7|85950.7|85925.7|85947.1|85922.1|22
1625214820000|2021-07-02 08:33:40|85950.5|85925.5|85961.4|85936.4|85961.6|85936.6|85950.5|85925.5|39
1625214830000|2021-07-02 08:33:50|85961.3|85936.3|85964.7|85939.7|85965.1|85940.1|85961.1|85936.1|33
1625214840000|2021-07-02 08:34:00|85964.8|85939.8|85961.6|85936.6|85966.8|85941.8|85961.1|85936.1|37
1625214850000|2021-07-02 08:34:10|85961.2|85936.2|85954.1|85929.1|85961.9|85936.9|85954|85929|32
1625214860000|2021-07-02 08:34:20|85954.2|85929.2|85947.2|85922.2|85957.9|85932.9|85946.2|85921.2|36
1625214870000|2021-07-02 08:34:30|85947.6|85922.6|85948.4|85923.4|85949.3|85924.3|85947.5|85922.5|33
1625214880000|2021-07-02 08:34:40|85948.1|85923.1|85944.5|85919.5|85948.3|85923.3|85944.5|85919.5|36
1625214890000|2021-07-02 08:34:50|85944.7|85919.7|85944.7|85919.7|85947.9|85922.9|85943.6|85918.6|32
1625214900000|2021-07-02 08:35:00|85945|85920|85944.6|85919.6|85945.9|85920.9|85943.7|85918.7|34
1625214910000|2021-07-02 08:35:10|85944.5|85919.5|85945.2|85920.2|85945.2|85920.2|85943.3|85918.3|28
1625214920000|2021-07-02 08:35:20|85945|85920|85940.5|85915.5|85946.3|85921.3|85939.9|85914.9|30
1625214930000|2021-07-02 08:35:30|85941.4|85916.4|85936|85911|85941.6|85916.6|85934.9|85909.9|27
1625214940000|2021-07-02 08:35:40|85935.8|85910.8|85937.1|85912.1|85939.1|85914.1|85935.7|85910.7|30
1625214950000|2021-07-02 08:35:50|85937|85912|85926|85901|85937.3|85912.3|85923.7|85898.7|37
1625214960000|2021-07-02 08:36:00|85925.9|85900.9|85918|85893|85926.8|85901.8|85917.6|85892.6|34
1625214970000|2021-07-02 08:36:10|85917.4|85892.4|85914.7|85889.7|85918.1|85893.1|85912.8|85887.8|42
1625214980000|2021-07-02 08:36:20|85914.8|85889.8|85915.3|85890.3|85917.3|85892.3|85914.8|85889.8|33
1625214990000|2021-07-02 08:36:30|85915.1|85890.1|85915.4|85890.4|85916.5|85891.5|85914.2|85889.2|28
1625215000000|2021-07-02 08:36:40|85915.3|85890.3|85923.9|85898.9|85925.7|85900.7|85915.2|85890.2|35
1625215010000|2021-07-02 08:36:50|85924.4|85899.4|85927.3|85902.3|85927.9|85902.9|85923.6|85898.6|29
1625215020000|2021-07-02 08:37:00|85927.1|85902.1|85925.5|85900.5|85928.4|85903.4|85925.5|85900.5|35
1625215030000|2021-07-02 08:37:10|85924.6|85899.6|85924.7|85899.7|85924.8|85899.8|85923.8|85898.8|27
1625215040000|2021-07-02 08:37:20|85925.2|85900.2|85927.5|85902.5|85927.7|85902.7|85923.8|85898.8|33
1625215050000|2021-07-02 08:37:30|85927.3|85902.3|85929|85904|85929.6|85904.6|85924.6|85899.6|24
1625215060000|2021-07-02 08:37:40|85928.8|85903.8|85925.4|85900.4|85931|85906|85925.3|85900.3|34
1625215070000|2021-07-02 08:37:50|85926.4|85901.4|85925.7|85900.7|85927.8|85902.8|85924.3|85899.3|33
1625215080000|2021-07-02 08:38:00|85925.8|85900.8|85931.2|85906.2|85931.2|85906.2|85925.5|85900.5|33
1625215090000|2021-07-02 08:38:10|85931.3|85906.3|85938.5|85913.5|85939|85914|85930.6|85905.6|36
1625215100000|2021-07-02 08:38:20|85938.6|85913.6|85938|85913|85939.7|85914.7|85937.8|85912.8|28
1625215110000|2021-07-02 08:38:30|85938.2|85913.2|85940.8|85915.8|85940.9|85915.9|85937.2|85912.2|29
1625215120000|2021-07-02 08:38:40|85940.4|85915.4|85942.9|85917.9|85947.3|85922.3|85939.9|85914.9|32
1625215130000|2021-07-02 08:38:50|85943|85918|85945|85920|85945|85920|85941.2|85916.2|35
1625215140000|2021-07-02 08:39:00|85945.3|85920.3|85945.5|85920.5|85945.8|85920.8|85944.5|85919.5|26
1625215150000|2021-07-02 08:39:10|85943.3|85918.3|85948.2|85923.2|85948.7|85923.7|85943.3|85918.3|29
1625215160000|2021-07-02 08:39:20|85948.7|85923.7|85943.7|85918.7|85948.7|85923.7|85943|85918|37
1625215170000|2021-07-02 08:39:30|85943.8|85918.8|85943.4|85918.4|85946.2|85921.2|85943.4|85918.4|27
1625215180000|2021-07-02 08:39:40|85943.8|85918.8|85946.2|85921.2|85946.5|85921.5|85943.3|85918.3|25
1625215190000|2021-07-02 08:39:50|85945.9|85920.9|85945.3|85920.3|85946.4|85921.4|85944|85919|35
1625215200000|2021-07-02 08:40:00|85944.9|85919.9|85946.8|85921.8|85947.6|85922.6|85943.9|85918.9|36
1625215210000|2021-07-02 08:40:10|85946.5|85921.5|85941.6|85916.6|85946.5|85921.5|85938.1|85913.1|30
1625215220000|2021-07-02 08:40:20|85941.1|85916.1|85931.8|85906.8|85941.4|85916.4|85931.2|85906.2|27
1625215230000|2021-07-02 08:40:30|85932.1|85907.1|85934.2|85909.2|85934.4|85909.4|85929.9|85904.9|25
1625215240000|2021-07-02 08:40:40|85933.9|85908.9|85939.1|85914.1|85940.6|85915.6|85932.9|85907.9|32
1625215250000|2021-07-02 08:40:50|85939.5|85914.5|85938.6|85913.6|85939.5|85914.5|85937.3|85912.3|29
1625215260000|2021-07-02 08:41:00|85939|85914|85950.9|85925.9|85951.9|85926.9|85938.3|85913.3|40
1625215270000|2021-07-02 08:41:10|85950.8|85925.8|85945.9|85920.9|85950.9|85925.9|85942.7|85917.7|37
1625215280000|2021-07-02 08:41:20|85946.4|85921.4|85948.6|85923.6|85948.6|85923.6|85946.4|85921.4|31
1625215290000|2021-07-02 08:41:30|85948.4|85923.4|85949.2|85924.2|85950.6|85925.6|85948.2|85923.2|33
1625215300000|2021-07-02 08:41:40|85948.8|85923.8|85950.7|85925.7|85950.7|85925.7|85948.8|85923.8|19
1625215310000|2021-07-02 08:41:50|85950.3|85925.3|85957.7|85932.7|85957.8|85932.8|85949.6|85924.6|30
1625215320000|2021-07-02 08:42:00|85957.8|85932.8|85958|85933|85958.2|85933.2|85954.9|85929.9|28
1625215330000|2021-07-02 08:42:10|85958.6|85933.6|85963.6|85938.6|85964.6|85939.6|85958.6|85933.6|34
1625215340000|2021-07-02 08:42:20|85964.1|85939.1|85964.7|85939.7|85965.5|85940.5|85964|85939|25
1625215350000|2021-07-02 08:42:30|85964.8|85939.8|85959|85934|85965|85940|85958.3|85933.3|31
1625215360000|2021-07-02 08:42:40|85956.5|85931.5|85980.2|85955.2|85980.8|85955.8|85956.1|85931.1|39
1625215370000|2021-07-02 08:42:50|85976.2|85951.2|85978.1|85953.1|85978.1|85953.1|85972.4|85947.4|32
1625215380000|2021-07-02 08:43:00|85978.6|85953.6|85977.4|85952.4|85979.4|85954.4|85976.3|85951.3|30
1625215390000|2021-07-02 08:43:10|85977.2|85952.2|85979.5|85954.5|85980.9|85955.9|85977.1|85952.1|33
1625215400000|2021-07-02 08:43:20|85979.4|85954.4|85967.2|85942.2|85981.4|85956.4|85965.9|85940.9|36
1625215410000|2021-07-02 08:43:30|85967.4|85942.4|85971.2|85946.2|85974.3|85949.3|85967.1|85942.1|33
1625215420000|2021-07-02 08:43:40|85970.9|85945.9|85969.9|85944.9|85970.9|85945.9|85967.9|85942.9|31
1625215430000|2021-07-02 08:43:50|85969.8|85944.8|85971.6|85946.6|85972.6|85947.6|85967.1|85942.1|33
1625215440000|2021-07-02 08:44:00|85971.7|85946.7|85976.1|85951.1|85976.1|85951.1|85968.2|85943.2|35
1625215450000|2021-07-02 08:44:10|85975.8|85950.8|85971.4|85946.4|85975.9|85950.9|85968.3|85943.3|30
1625215460000|2021-07-02 08:44:20|85968.7|85943.7|85967.4|85942.4|85970.4|85945.4|85967.4|85942.4|30
1625215470000|2021-07-02 08:44:30|85967.8|85942.8|85966.8|85941.8|85967.8|85942.8|85965|85940|27
1625215480000|2021-07-02 08:44:40|85967.9|85942.9|85975.5|85950.5|85975.6|85950.6|85967.7|85942.7|36
1625215490000|2021-07-02 08:44:50|85977.3|85952.3|85977.3|85952.3|85977.5|85952.5|85975.5|85950.5|29
1625215500000|2021-07-02 08:45:00|85977.6|85952.6|85978.8|85953.8|85979.5|85954.5|85976.2|85951.2|27
1625215510000|2021-07-02 08:45:10|85978.9|85953.9|85970.7|85945.7|85978.9|85953.9|85970.7|85945.7|28
1625215520000|2021-07-02 08:45:20|85970.8|85945.8|85976.8|85951.8|85977.7|85952.7|85970.7|85945.7|32
1625215530000|2021-07-02 08:45:30|85976.9|85951.9|85975.6|85950.6|85977.2|85952.2|85973.9|85948.9|30
1625215540000|2021-07-02 08:45:40|85975.5|85950.5|85972.7|85947.7|85975.7|85950.7|85970.6|85945.6|25
1625215550000|2021-07-02 08:45:50|85972.6|85947.6|85972.6|85947.6|85979.2|85954.2|85971.4|85946.4|23
1625215560000|2021-07-02 08:46:00|85973|85948|85968.7|85943.7|85973.5|85948.5|85968.3|85943.3|23
1625215570000|2021-07-02 08:46:10|85968.6|85943.6|85970|85945|85970.8|85945.8|85964.3|85939.3|24
1625215580000|2021-07-02 08:46:20|85970.5|85945.5|85971.4|85946.4|85976.2|85951.2|85961.2|85936.2|26
1625215590000|2021-07-02 08:46:30|85970.4|85945.4|85975.3|85950.3|85975.3|85950.3|85967.8|85942.8|34
1625215600000|2021-07-02 08:46:40|85972.5|85947.5|85984.5|85959.5|85985.6|85960.6|85971.4|85946.4|32
1625215610000|2021-07-02 08:46:50|85986.3|85961.3|85981.6|85956.6|85986.3|85961.3|85980.7|85955.7|36
1625215620000|2021-07-02 08:47:00|85981.3|85956.3|85979.4|85954.4|85982.2|85957.2|85977.5|85952.5|28
1625215630000|2021-07-02 08:47:10|85978.9|85953.9|85980.7|85955.7|85981|85956|85978.9|85953.9|25
1625215640000|2021-07-02 08:47:20|85981.3|85956.3|85980.1|85955.1|85981.6|85956.6|85979.5|85954.5|24
1625215650000|2021-07-02 08:47:30|85979.6|85954.6|85983.7|85958.7|85986.9|85961.9|85979.6|85954.6|35
1625215660000|2021-07-02 08:47:40|85984.1|85959.1|85989.9|85964.9|85995.9|85970.9|85983|85958|34
1625215670000|2021-07-02 08:47:50|85989.7|85964.7|85994.1|85969.1|85995.8|85970.8|85988.6|85963.6|29
1625215680000|2021-07-02 08:48:00|85993.5|85968.5|85992.4|85967.4|85994|85969|85992.4|85967.4|24
1625215690000|2021-07-02 08:48:10|85992.2|85967.2|85992.8|85967.8|85992.8|85967.8|85990.5|85965.5|24
1625215700000|2021-07-02 08:48:20|85992.6|85967.6|85990.1|85965.1|85994.1|85969.1|85989.1|85964.1|33
1625215710000|2021-07-02 08:48:30|85990.2|85965.2|85994.2|85969.2|85994.8|85969.8|85990.2|85965.2|26
1625215720000|2021-07-02 08:48:40|85994.3|85969.3|85993.9|85968.9|85996|85971|85993|85968|22
1625215730000|2021-07-02 08:48:50|85993.8|85968.8|85993.3|85968.3|85994.3|85969.3|85992.8|85967.8|22
1625215740000|2021-07-02 08:49:00|85994.8|85969.8|85993.4|85968.4|85994.8|85969.8|85993.1|85968.1|22
1625215750000|2021-07-02 08:49:10|85992.5|85967.5|85980.4|85955.4|85992.5|85967.5|85980.4|85955.4|36
1625215760000|2021-07-02 08:49:20|85980.2|85955.2|85985.5|85960.5|85986.9|85961.9|85980.2|85955.2|31
1625215770000|2021-07-02 08:49:30|85986.7|85961.7|85989.7|85964.7|85990|85965|85986.1|85961.1|30
1625215780000|2021-07-02 08:49:40|85989.5|85964.5|85990.6|85965.6|85990.6|85965.6|85989.2|85964.2|22
1625215790000|2021-07-02 08:49:50|85991.6|85966.6|85994.9|85969.9|85995.1|85970.1|85990.9|85965.9|17
1625215800000|2021-07-02 08:50:00|85994.7|85969.7|85991|85966|85995.3|85970.3|85988.4|85963.4|28
1625215810000|2021-07-02 08:50:10|85990.7|85965.7|85992|85967|85993.2|85968.2|85990.5|85965.5|23
1625215820000|2021-07-02 08:50:20|85991.6|85966.6|86007.3|85982.3|86008|85983|85991.6|85966.6|41
1625215830000|2021-07-02 08:50:30|86006.9|85981.9|86000.8|85975.8|86006.9|85981.9|86000.8|85975.8|30
1625215840000|2021-07-02 08:50:40|86000.5|85975.5|85997.7|85972.7|86002.2|85977.2|85997.7|85972.7|30
1625215850000|2021-07-02 08:50:50|85997.9|85972.9|85999.2|85974.2|85999.3|85974.3|85997.9|85972.9|30
1625215860000|2021-07-02 08:51:00|85998.9|85973.9|85999.6|85974.6|86000|85975|85998.8|85973.8|17
1625215870000|2021-07-02 08:51:10|85999.5|85974.5|85990.5|85965.5|85999.5|85974.5|85990.5|85965.5|30
1625215880000|2021-07-02 08:51:20|85990.7|85965.7|85980.5|85955.5|85991.1|85966.1|85980.5|85955.5|25
1625215890000|2021-07-02 08:51:30|85980.6|85955.6|85981.6|85956.6|85982.1|85957.1|85980.6|85955.6|22
1625215900000|2021-07-02 08:51:40|85982.1|85957.1|85992.4|85967.4|85993.7|85968.7|85982|85957|23
1625215910000|2021-07-02 08:51:50|85992.6|85967.6|85992.9|85967.9|85994.5|85969.5|85989.5|85964.5|32
1625215920000|2021-07-02 08:52:00|85993.5|85968.5|85992.3|85967.3|85994.1|85969.1|85992.3|85967.3|29
1625215930000|2021-07-02 08:52:10|85992.4|85967.4|85990.2|85965.2|85992.6|85967.6|85990.2|85965.2|20
1625215940000|2021-07-02 08:52:20|85990.1|85965.1|85990.4|85965.4|85990.4|85965.4|85989.7|85964.7|20
1625215950000|2021-07-02 08:52:30|85990.2|85965.2|85986.1|85961.1|85990.2|85965.2|85983.6|85958.6|19
1625215960000|2021-07-02 08:52:40|85986.6|85961.6|85983|85958|85986.7|85961.7|85983|85958|25
1625215970000|2021-07-02 08:52:50|85983.2|85958.2|85989.1|85964.1|85989.1|85964.1|85982.6|85957.6|31
1625215980000|2021-07-02 08:53:00|85989.2|85964.2|85992|85967|85992.1|85967.1|85988|85963|32
1625215990000|2021-07-02 08:53:10|85992.4|85967.4|85993.6|85968.6|85993.9|85968.9|85991.6|85966.6|23
1625216000000|2021-07-02 08:53:20|85993.5|85968.5|85990.8|85965.8|85993.5|85968.5|85989.3|85964.3|32
1625216010000|2021-07-02 08:53:30|85991|85966|85993.4|85968.4|85993.4|85968.4|85990.4|85965.4|27
1625216020000|2021-07-02 08:53:40|85992.9|85967.9|85992.5|85967.5|85995.6|85970.6|85992.3|85967.3|21
1625216030000|2021-07-02 08:53:50|85992.3|85967.3|85994.1|85969.1|85995.3|85970.3|85992.3|85967.3|23
1625216040000|2021-07-02 08:54:00|85994.3|85969.3|85994.8|85969.8|85996.4|85971.4|85994.1|85969.1|29
1625216050000|2021-07-02 08:54:10|85995|85970|85994.7|85969.7|85996|85971|85993.7|85968.7|23
1625216060000|2021-07-02 08:54:20|85994.9|85969.9|85989.6|85964.6|85994.9|85969.9|85988.1|85963.1|22
1625216070000|2021-07-02 08:54:30|85989.9|85964.9|85989.7|85964.7|85990.1|85965.1|85989.3|85964.3|9
1625216080000|2021-07-02 08:54:40|85989.6|85964.6|85989.7|85964.7|85990.5|85965.5|85989.4|85964.4|14
1625216090000|2021-07-02 08:54:50|85989.6|85964.6|85993.2|85968.2|85994.1|85969.1|85989.6|85964.6|22
1625216100000|2021-07-02 08:55:00|85993.3|85968.3|85994.2|85969.2|85996|85971|85992.7|85967.7|27
1625216110000|2021-07-02 08:55:10|85993.5|85968.5|85996|85971|85996.1|85971.1|85993.4|85968.4|23
1625216120000|2021-07-02 08:55:20|85996.1|85971.1|85995.7|85970.7|85996.3|85971.3|85995.2|85970.2|35
1625216130000|2021-07-02 08:55:30|85995.8|85970.8|85993.1|85968.1|85997|85972|85990.8|85965.8|29
1625216140000|2021-07-02 08:55:40|85993.3|85968.3|85992.6|85967.6|85993.3|85968.3|85991.4|85966.4|26
1625216150000|2021-07-02 08:55:50|85992.8|85967.8|85991.4|85966.4|85993.4|85968.4|85990.4|85965.4|22
1625216160000|2021-07-02 08:56:00|85991.5|85966.5|86003.1|85978.1|86003.3|85978.3|85991|85966|31
1625216170000|2021-07-02 08:56:10|86003.9|85978.9|85995.5|85970.5|86004.1|85979.1|85993.3|85968.3|37
1625216180000|2021-07-02 08:56:20|85994.8|85969.8|85997.8|85972.8|85998.4|85973.4|85994.7|85969.7|22
1625216190000|2021-07-02 08:56:30|85998.1|85973.1|85997|85972|85999.3|85974.3|85994.3|85969.3|28
1625216200000|2021-07-02 08:56:40|85997.7|85972.7|85996.6|85971.6|85997.8|85972.8|85996.1|85971.1|29
1625216210000|2021-07-02 08:56:50|85996.7|85971.7|85997.9|85972.9|85998.4|85973.4|85996.7|85971.7|28
1625216220000|2021-07-02 08:57:00|85997.8|85972.8|85998.6|85973.6|85998.6|85973.6|85997.3|85972.3|26
1625216230000|2021-07-02 08:57:10|85998.4|85973.4|85996.1|85971.1|85998.6|85973.6|85996.1|85971.1|27
1625216240000|2021-07-02 08:57:20|85995.6|85970.6|85996.1|85971.1|85997.8|85972.8|85993.9|85968.9|34
1625216250000|2021-07-02 08:57:30|85995.3|85970.3|85991.1|85966.1|85995.3|85970.3|85989.7|85964.7|32
1625216260000|2021-07-02 08:57:40|85993.4|85968.4|85994.3|85969.3|85994.9|85969.9|85992.2|85967.2|37
1625216270000|2021-07-02 08:57:50|85994|85969|85992.7|85967.7|85994.7|85969.7|85991.5|85966.5|28
1625216280000|2021-07-02 08:58:00|85992.3|85967.3|85987.6|85962.6|85993.8|85968.8|85986.6|85961.6|23
1625216290000|2021-07-02 08:58:10|85987.1|85962.1|85984.6|85959.6|85987.3|85962.3|85984.6|85959.6|30
1625216300000|2021-07-02 08:58:20|85985|85960|85988.8|85963.8|85990.4|85965.4|85984.9|85959.9|33
1625216310000|2021-07-02 08:58:30|85989.1|85964.1|85990.2|85965.2|85991.6|85966.6|85987|85962|34
1625216320000|2021-07-02 08:58:40|85990.4|85965.4|85986.3|85961.3|85990.4|85965.4|85983.8|85958.8|31
1625216330000|2021-07-02 08:58:50|85986.5|85961.5|85989.8|85964.8|85992.2|85967.2|85984.3|85959.3|33
1625216340000|2021-07-02 08:59:00|85989.9|85964.9|85990.4|85965.4|85990.5|85965.5|85988.6|85963.6|31
1625216350000|2021-07-02 08:59:10|85990.3|85965.3|85993.1|85968.1|85994.6|85969.6|85990.2|85965.2|31
1625216360000|2021-07-02 08:59:20|85992.7|85967.7|85997.1|85972.1|85997.1|85972.1|85989.5|85964.5|34
1625216370000|2021-07-02 08:59:30|85997.5|85972.5|85993.5|85968.5|85999.8|85974.8|85993.5|85968.5|34
1625216380000|2021-07-02 08:59:40|85992.9|85967.9|85994.4|85969.4|85995.7|85970.7|85991.3|85966.3|34
1625216390000|2021-07-02 08:59:50|85994.9|85969.9|85997.5|85972.5|85997.5|85972.5|85993|85968|37
1625216400000|2021-07-02 09:00:00|85997.9|85972.9|85998.6|85973.6|86000.9|85975.9|85995.9|85970.9|36
1625216410000|2021-07-02 09:00:10|85999.1|85974.1|86004.2|85979.2|86005.9|85980.9|85999.1|85974.1|32
1625216420000|2021-07-02 09:00:20|86004.1|85979.1|86007.2|85982.2|86007.2|85982.2|86002.3|85977.3|39
1625216430000|2021-07-02 09:00:30|86006.8|85981.8|86006.3|85981.3|86007.9|85982.9|86006|85981|23
1625216440000|2021-07-02 09:00:40|86006.4|85981.4|85999.8|85974.8|86006.4|85981.4|85995.3|85970.3|32
1625216450000|2021-07-02 09:00:50|86000|85975|85998.9|85973.9|86001|85976|85998.6|85973.6|33
1625216460000|2021-07-02 09:01:00|85998.7|85973.7|86002.1|85977.1|86002.1|85977.1|85998.2|85973.2|33
1625216470000|2021-07-02 09:01:10|86002.3|85977.3|86004.9|85979.9|86006.8|85981.8|86002.3|85977.3|31
1625216480000|2021-07-02 09:01:20|86005.5|85980.5|86001.7|85976.7|86006.6|85981.6|86000.3|85975.3|35
1625216490000|2021-07-02 09:01:30|86001.3|85976.3|85999.2|85974.2|86004.1|85979.1|85998.6|85973.6|32
1625216500000|2021-07-02 09:01:40|85998.8|85973.8|86014.9|85989.9|86020.7|85995.7|85998.4|85973.4|35
1625216510000|2021-07-02 09:01:50|86014.5|85989.5|86014|85989|86014.9|85989.9|86013.8|85988.8|22
1625216520000|2021-07-02 09:02:00|86013.9|85988.9|86015.1|85990.1|86017|85992|86013.2|85988.2|24
1625216530000|2021-07-02 09:02:10|86017.4|85992.4|86016.4|85991.4|86019.8|85994.8|86016.1|85991.1|33
1625216540000|2021-07-02 09:02:20|86019.1|85994.1|86022.4|85997.4|86022.7|85997.7|86017.9|85992.9|30
1625216550000|2021-07-02 09:02:30|86022.1|85997.1|86024.1|85999.1|86025.1|86000.1|86022.1|85997.1|31
1625216560000|2021-07-02 09:02:40|86023.9|85998.9|86015.9|85990.9|86025.3|86000.3|86015.9|85990.9|27
1625216570000|2021-07-02 09:02:50|86016.5|85991.5|86017.9|85992.9|86019.1|85994.1|86015.9|85990.9|19
1625216580000|2021-07-02 09:03:00|86017.8|85992.8|86017.2|85992.2|86018.8|85993.8|86016.4|85991.4|34
1625216590000|2021-07-02 09:03:10|86017|85992|86017.6|85992.6|86018|85993|86016.7|85991.7|24
1625216600000|2021-07-02 09:03:20|86017.5|85992.5|86020.9|85995.9|86024.7|85999.7|86017.5|85992.5|30
1625216610000|2021-07-02 09:03:30|86020.7|85995.7|86021.8|85996.8|86022.9|85997.9|86019.3|85994.3|25
1625216620000|2021-07-02 09:03:40|86022.1|85997.1|86020.8|85995.8|86022.1|85997.1|86019.3|85994.3|34
1625216630000|2021-07-02 09:03:50|86020.7|85995.7|86020.3|85995.3|86021.7|85996.7|86019.8|85994.8|22
1625216640000|2021-07-02 09:04:00|86020.5|85995.5|86027.3|86002.3|86028.3|86003.3|86019.6|85994.6|35
1625216650000|2021-07-02 09:04:10|86027.5|86002.5|86027.9|86002.9|86029|86004|86025.9|86000.9|35
1625216660000|2021-07-02 09:04:20|86027.6|86002.6|86022.3|85997.3|86027.9|86002.9|86017.3|85992.3|31
1625216670000|2021-07-02 09:04:30|86022.4|85997.4|86027.5|86002.5|86028|86003|86022.4|85997.4|28
1625216680000|2021-07-02 09:04:40|86027.6|86002.6|86026.7|86001.7|86028.6|86003.6|86025.9|86000.9|31
1625216690000|2021-07-02 09:04:50|86026.9|86001.9|86027.8|86002.8|86028.2|86003.2|86026.6|86001.6|27
1625216700000|2021-07-02 09:05:00|86028|86003|86027.8|86002.8|86028.2|86003.2|86026.7|86001.7|25
1625216710000|2021-07-02 09:05:10|86027.7|86002.7|86026.9|86001.9|86030.2|86005.2|86026.6|86001.6|36
1625216720000|2021-07-02 09:05:20|86026.4|86001.4|86023.4|85998.4|86027|86002|86023|85998|29
1625216730000|2021-07-02 09:05:30|86023.6|85998.6|86024.8|85999.8|86026.4|86001.4|86023.3|85998.3|32
1625216740000|2021-07-02 09:05:40|86024.6|85999.6|86021|85996|86024.7|85999.7|86019.7|85994.7|30
1625216750000|2021-07-02 09:05:50|86020.8|85995.8|86023.2|85998.2|86023.6|85998.6|86020.5|85995.5|26
1625216760000|2021-07-02 09:06:00|86023.3|85998.3|86024|85999|86025.7|86000.7|86023|85998|25
1625216770000|2021-07-02 09:06:10|86024.5|85999.5|86025.2|86000.2|86025.5|86000.5|86024.2|85999.2|21
1625216780000|2021-07-02 09:06:20|86025.1|86000.1|86026.3|86001.3|86027.8|86002.8|86025.1|86000.1|35
1625216790000|2021-07-02 09:06:30|86026.2|86001.2|86025.5|86000.5|86027.6|86002.6|86024.8|85999.8|32
1625216800000|2021-07-02 09:06:40|86025.3|86000.3|86025.1|86000.1|86026.6|86001.6|86024.3|85999.3|30
1625216810000|2021-07-02 09:06:50|86025|86000|86022.3|85997.3|86025.8|86000.8|86020.9|85995.9|25
1625216820000|2021-07-02 09:07:00|86022.8|85997.8|86023.2|85998.2|86023.4|85998.4|86021.5|85996.5|36
1625216830000|2021-07-02 09:07:10|86023.7|85998.7|86019.2|85994.2|86023.7|85998.7|86017.6|85992.6|35
1625216840000|2021-07-02 09:07:20|86019.1|85994.1|86023.4|85998.4|86023.4|85998.4|86018.9|85993.9|19
1625216850000|2021-07-02 09:07:30|86023|85998|86022.3|85997.3|86023|85998|86022|85997|20
1625216860000|2021-07-02 09:07:40|86022.6|85997.6|86021|85996|86023.4|85998.4|86017.4|85992.4|29
1625216870000|2021-07-02 09:07:50|86021.2|85996.2|86018.3|85993.3|86021.2|85996.2|86017.1|85992.1|25
1625216880000|2021-07-02 09:08:00|86018.7|85993.7|86019.4|85994.4|86019.9|85994.9|86018.5|85993.5|29
1625216890000|2021-07-02 09:08:10|86019.7|85994.7|86019.4|85994.4|86021.9|85996.9|86019.4|85994.4|21
1625216900000|2021-07-02 09:08:20|86019.5|85994.5|86014.6|85989.6|86019.5|85994.5|86013.9|85988.9|18
1625216910000|2021-07-02 09:08:30|86014.2|85989.2|86016|85991|86018.4|85993.4|86014.2|85989.2|25
1625216920000|2021-07-02 09:08:40|86016.2|85991.2|86014.3|85989.3|86018.2|85993.2|86013.8|85988.8|32
1625216930000|2021-07-02 09:08:50|86014.2|85989.2|86018.2|85993.2|86018.3|85993.3|86014.2|85989.2|20
1625216940000|2021-07-02 09:09:00|86018|85993|86021.9|85996.9|86022.8|85997.8|86016.8|85991.8|37
1625216950000|2021-07-02 09:09:10|86023.5|85998.5|86022.9|85997.9|86024.6|85999.6|86022.5|85997.5|23
1625216960000|2021-07-02 09:09:20|86022.7|85997.7|86021.2|85996.2|86023.7|85998.7|86019.3|85994.3|28
1625216970000|2021-07-02 09:09:30|86021.1|85996.1|86024|85999|86024.8|85999.8|86021.1|85996.1|25
1625216980000|2021-07-02 09:09:40|86024.1|85999.1|86019|85994|86025.1|86000.1|86017.8|85992.8|31
1625216990000|2021-07-02 09:09:50|86019.2|85994.2|86018.8|85993.8|86021.1|85996.1|86018|85993|24
1625217000000|2021-07-02 09:10:00|86018.6|85993.6|86022.3|85997.3|86023.4|85998.4|86018.4|85993.4|33
1625217010000|2021-07-02 09:10:10|86022.2|85997.2|86023.4|85998.4|86023.7|85998.7|86021.8|85996.8|26
1625217020000|2021-07-02 09:10:20|86023.3|85998.3|86016.7|85991.7|86023.3|85998.3|86013.7|85988.7|25
1625217030000|2021-07-02 09:10:30|86017|85992|86020|85995|86021.2|85996.2|86014.8|85989.8|29
1625217040000|2021-07-02 09:10:40|86020.5|85995.5|86018.9|85993.9|86021.6|85996.6|86018.3|85993.3|23
1625217050000|2021-07-02 09:10:50|86019.2|85994.2|86019.6|85994.6|86020.6|85995.6|86017.1|85992.1|20
1625217060000|2021-07-02 09:11:00|86019.5|85994.5|86020.7|85995.7|86022|85997|86019.5|85994.5|24
1625217070000|2021-07-02 09:11:10|86020.9|85995.9|86020.8|85995.8|86021.8|85996.8|86020.2|85995.2|21
1625217080000|2021-07-02 09:11:20|86020.9|85995.9|86018.7|85993.7|86021.7|85996.7|86018.1|85993.1|25
1625217090000|2021-07-02 09:11:30|86018.6|85993.6|86019.2|85994.2|86019.8|85994.8|86017.8|85992.8|17
1625217100000|2021-07-02 09:11:40|86019.3|85994.3|86022.1|85997.1|86022.5|85997.5|86019.3|85994.3|23
1625217110000|2021-07-02 09:11:50|86022.4|85997.4|86017.7|85992.7|86023.8|85998.8|86017.6|85992.6|24
1625217120000|2021-07-02 09:12:00|86017.8|85992.8|86018.3|85993.3|86018.6|85993.6|86015.4|85990.4|26
1625217130000|2021-07-02 09:12:10|86018.4|85993.4|86018.1|85993.1|86018.4|85993.4|86017.5|85992.5|22
1625217140000|2021-07-02 09:12:20|86018.3|85993.3|86020.5|85995.5|86021.8|85996.8|86017.7|85992.7|20
1625217150000|2021-07-02 09:12:30|86020.3|85995.3|85999.2|85974.2|86020.3|85995.3|85999.2|85974.2|28
1625217160000|2021-07-02 09:12:40|85998.7|85973.7|85996.8|85971.8|86000.4|85975.4|85995.6|85970.6|31
1625217170000|2021-07-02 09:12:50|85996.2|85971.2|85995.1|85970.1|85996.2|85971.2|85993.8|85968.8|29
1625217180000|2021-07-02 09:13:00|85995.2|85970.2|85995.4|85970.4|85996.4|85971.4|85995|85970|19
1625217190000|2021-07-02 09:13:10|85995.5|85970.5|85996.2|85971.2|85997.5|85972.5|85995.5|85970.5|19
1625217200000|2021-07-02 09:13:20|85996.6|85971.6|85996.1|85971.1|85997.1|85972.1|85995.9|85970.9|23
1625217210000|2021-07-02 09:13:30|85996.2|85971.2|85994|85969|85996.2|85971.2|85991.2|85966.2|23
1625217220000|2021-07-02 09:13:40|85994.4|85969.4|85978.3|85953.3|85997.9|85972.9|85978.3|85953.3|34
1625217230000|2021-07-02 09:13:50|85977.5|85952.5|85991.1|85966.1|85992.1|85967.1|85977.5|85952.5|29
1625217240000|2021-07-02 09:14:00|85990.5|85965.5|85986.6|85961.6|85991.6|85966.6|85986.2|85961.2|34
1625217250000|2021-07-02 09:14:10|85985.6|85960.6|85983.7|85958.7|85986.2|85961.2|85982.5|85957.5|29
1625217260000|2021-07-02 09:14:20|85983.4|85958.4|85981.8|85956.8|85984.3|85959.3|85980.2|85955.2|30
1625217270000|2021-07-02 09:14:30|85982.5|85957.5|85983.5|85958.5|85983.6|85958.6|85982.1|85957.1|24
1625217280000|2021-07-02 09:14:40|85983.4|85958.4|85985.9|85960.9|85985.9|85960.9|85983.4|85958.4|20
1625217290000|2021-07-02 09:14:50|85985.6|85960.6|85986.1|85961.1|85986.7|85961.7|85983.6|85958.6|25
1625217300000|2021-07-02 09:15:00|85985.7|85960.7|85980.6|85955.6|85985.7|85960.7|85975.9|85950.9|33
1625217310000|2021-07-02 09:15:10|85980|85955|85985.7|85960.7|85986.8|85961.8|85980|85955|35
1625217320000|2021-07-02 09:15:20|85984.6|85959.6|85984.4|85959.4|85985.4|85960.4|85980.9|85955.9|27
1625217330000|2021-07-02 09:15:30|85984.6|85959.6|85982.1|85957.1|85985.4|85960.4|85981.7|85956.7|36
1625217340000|2021-07-02 09:15:40|85982.2|85957.2|85982.9|85957.9|85986.5|85961.5|85980.2|85955.2|34
1625217350000|2021-07-02 09:15:50|85982.3|85957.3|85984.6|85959.6|85985.1|85960.1|85980.9|85955.9|31
1625217360000|2021-07-02 09:16:00|85983|85958|85983.3|85958.3|85984.6|85959.6|85982.7|85957.7|29
1625217370000|2021-07-02 09:16:10|85983.5|85958.5|85983.6|85958.6|85984.2|85959.2|85982.6|85957.6|21
1625217380000|2021-07-02 09:16:20|85983.7|85958.7|85981.6|85956.6|85983.7|85958.7|85981.4|85956.4|21
1625217390000|2021-07-02 09:16:30|85981.5|85956.5|85981.6|85956.6|85982.4|85957.4|85980.9|85955.9|24
1625217400000|2021-07-02 09:16:40|85981.7|85956.7|85982.8|85957.8|85982.8|85957.8|85981.6|85956.6|18
1625217410000|2021-07-02 09:16:50|85984.7|85959.7|85985.1|85960.1|85987.7|85962.7|85984.7|85959.7|25
1625217420000|2021-07-02 09:17:00|85985.3|85960.3|85989.2|85964.2|85989.2|85964.2|85985.2|85960.2|29
1625217430000|2021-07-02 09:17:10|85989.6|85964.6|85989.2|85964.2|85989.6|85964.6|85988.8|85963.8|17
1625217440000|2021-07-02 09:17:20|85989|85964|85988.4|85963.4|85989.3|85964.3|85988.4|85963.4|19
1625217450000|2021-07-02 09:17:30|85988.7|85963.7|85986.7|85961.7|85990.4|85965.4|85986.4|85961.4|31
1625217460000|2021-07-02 09:17:40|85987|85962|85985.3|85960.3|85987.8|85962.8|85985.3|85960.3|21
1625217470000|2021-07-02 09:17:50|85986|85961|85986.3|85961.3|85986.3|85961.3|85985.5|85960.5|9
1625217480000|2021-07-02 09:18:00|85985.9|85960.9|85986.9|85961.9|85987.1|85962.1|85985.8|85960.8|24
1625217490000|2021-07-02 09:18:10|85987.1|85962.1|85985.9|85960.9|85987.9|85962.9|85985.6|85960.6|24
1625217500000|2021-07-02 09:18:20|85986.2|85961.2|85985.5|85960.5|85986.6|85961.6|85985.5|85960.5|21
1625217510000|2021-07-02 09:18:30|85985.3|85960.3|85985.9|85960.9|85986|85961|85985|85960|14
1625217520000|2021-07-02 09:18:40|85986|85961|85986.1|85961.1|85986.2|85961.2|85985.1|85960.1|21
1625217530000|2021-07-02 09:18:50|85986.2|85961.2|85985|85960|85986.2|85961.2|85985|85960|19
1625217540000|2021-07-02 09:19:00|85986|85961|85987.3|85962.3|85987.3|85962.3|85982|85957|31
1625217550000|2021-07-02 09:19:10|85987.5|85962.5|85984.5|85959.5|85988.1|85963.1|85983.8|85958.8|31
1625217560000|2021-07-02 09:19:20|85984.4|85959.4|85995.8|85970.8|85996.1|85971.1|85984.4|85959.4|30
1625217570000|2021-07-02 09:19:30|85995.7|85970.7|85993.9|85968.9|85997.6|85972.6|85993.6|85968.6|28
1625217580000|2021-07-02 09:19:40|85994|85969|85995.7|85970.7|85995.7|85970.7|85992|85967|28
1625217590000|2021-07-02 09:19:50|85995.4|85970.4|86001.7|85976.7|86002.2|85977.2|85995.4|85970.4|28
1625217600000|2021-07-02 09:20:00|86000.6|85975.6|85993.4|85968.4|86000.8|85975.8|85993.2|85968.2|24
1625217610000|2021-07-02 09:20:10|85993.2|85968.2|85990.9|85965.9|85993.8|85968.8|85990.9|85965.9|28
1625217620000|2021-07-02 09:20:20|85991|85966|85988.7|85963.7|85991.2|85966.2|85987.5|85962.5|23
1625217630000|2021-07-02 09:20:30|85988.6|85963.6|85988.9|85963.9|85990.3|85965.3|85988.5|85963.5|27
1625217640000|2021-07-02 09:20:40|85989|85964|85990.6|85965.6|85990.7|85965.7|85988.5|85963.5|17
1625217650000|2021-07-02 09:20:50|85991.3|85966.3|85988.5|85963.5|85991.9|85966.9|85987.6|85962.6|28
1625217660000|2021-07-02 09:21:00|85988.4|85963.4|85984.7|85959.7|85988.4|85963.4|85984.7|85959.7|23
1625217670000|2021-07-02 09:21:10|85984.9|85959.9|85979.7|85954.7|85985.4|85960.4|85978.3|85953.3|28
1625217680000|2021-07-02 09:21:20|85980|85955|85982.8|85957.8|85983.3|85958.3|85980|85955|30
1625217690000|2021-07-02 09:21:30|85983.4|85958.4|85984.3|85959.3|85984.9|85959.9|85971.7|85946.7|37
1625217700000|2021-07-02 09:21:40|85984.6|85959.6|85990.2|85965.2|85990.2|85965.2|85984.5|85959.5|40
1625217710000|2021-07-02 09:21:50|85990.4|85965.4|85983.8|85958.8|85990.4|85965.4|85981.4|85956.4|28
1625217720000|2021-07-02 09:22:00|85984.1|85959.1|85987.7|85962.7|85988.9|85963.9|85984.1|85959.1|30
1625217730000|2021-07-02 09:22:10|85988.2|85963.2|85993.4|85968.4|85994.2|85969.2|85987.7|85962.7|33
1625217740000|2021-07-02 09:22:20|85994.6|85969.6|85994.2|85969.2|85996|85971|85991.3|85966.3|39
1625217750000|2021-07-02 09:22:30|85994.4|85969.4|85993.7|85968.7|85995.3|85970.3|85989.6|85964.6|38
1625217760000|2021-07-02 09:22:40|85994.1|85969.1|86005.5|85980.5|86005.7|85980.7|85994.1|85969.1|38
1625217770000|2021-07-02 09:22:50|86005.4|85980.4|86016.6|85991.6|86016.6|85991.6|86005.4|85980.4|27
1625217780000|2021-07-02 09:23:00|86017.6|85992.6|86017|85992|86019.7|85994.7|86012.7|85987.7|36
1625217790000|2021-07-02 09:23:10|86017.9|85992.9|86023.2|85998.2|86026.8|86001.8|86017.6|85992.6|38
1625217800000|2021-07-02 09:23:20|86022.9|85997.9|86023|85998|86025.3|86000.3|86022.5|85997.5|35
1625217810000|2021-07-02 09:23:30|86023.3|85998.3|86019.6|85994.6|86023.6|85998.6|86018.4|85993.4|28
1625217820000|2021-07-02 09:23:40|86019.7|85994.7|86021.4|85996.4|86021.4|85996.4|86019.2|85994.2|21
1625217830000|2021-07-02 09:23:50|86021.7|85996.7|86023.8|85998.8|86023.8|85998.8|86021.3|85996.3|19
1625217840000|2021-07-02 09:24:00|86022.2|85997.2|86020|85995|86022.9|85997.9|86018.1|85993.1|27
1625217850000|2021-07-02 09:24:10|86019.9|85994.9|86018.1|85993.1|86021.4|85996.4|86018|85993|24
1625217860000|2021-07-02 09:24:20|86018.6|85993.6|86019.3|85994.3|86019.9|85994.9|86018.1|85993.1|30
1625217870000|2021-07-02 09:24:30|86018.7|85993.7|86020|85995|86021|85996|86018.7|85993.7|24
1625217880000|2021-07-02 09:24:40|86018.8|85993.8|86013.2|85988.2|86022.5|85997.5|86013.1|85988.1|29
1625217890000|2021-07-02 09:24:50|86014.4|85989.4|86011.9|85986.9|86016.8|85991.8|86011.4|85986.4|35
1625217900000|2021-07-02 09:25:00|86011|85986|86005|85980|86011.7|85986.7|86004.8|85979.8|31
1625217910000|2021-07-02 09:25:10|86004.9|85979.9|85994.7|85969.7|86005.7|85980.7|85994.7|85969.7|35
1625217920000|2021-07-02 09:25:20|85994.4|85969.4|85982.8|85957.8|85994.9|85969.9|85981.5|85956.5|32
1625217930000|2021-07-02 09:25:30|85982.7|85957.7|85988.2|85963.2|85990.4|85965.4|85981.7|85956.7|24
1625217940000|2021-07-02 09:25:40|85987.9|85962.9|85988.4|85963.4|85989.3|85964.3|85987.3|85962.3|20
1625217950000|2021-07-02 09:25:50|85988.3|85963.3|85988.1|85963.1|85989.8|85964.8|85987.2|85962.2|23
1625217960000|2021-07-02 09:26:00|85988.2|85963.2|85993.2|85968.2|85994.5|85969.5|85988.2|85963.2|29
1625217970000|2021-07-02 09:26:10|85992.2|85967.2|85999.6|85974.6|86003.1|85978.1|85992.2|85967.2|31
1625217980000|2021-07-02 09:26:20|85998.9|85973.9|86000.4|85975.4|86001|85976|85998.9|85973.9|27
1625217990000|2021-07-02 09:26:30|86002|85977|86005.4|85980.4|86007.6|85982.6|86001.6|85976.6|29
1625218000000|2021-07-02 09:26:40|86005.9|85980.9|86006.5|85981.5|86010.9|85985.9|86005.9|85980.9|33
1625218010000|2021-07-02 09:26:50|86003.5|85978.5|86008.3|85983.3|86008.5|85983.5|86003.5|85978.5|28
1625218020000|2021-07-02 09:27:00|86007.9|85982.9|86020.6|85995.6|86020.7|85995.7|86007.3|85982.3|30
1625218030000|2021-07-02 09:27:10|86020.1|85995.1|86002.9|85977.9|86020.6|85995.6|86002.9|85977.9|34
1625218040000|2021-07-02 09:27:20|86003|85978|86005|85980|86005.5|85980.5|86003|85978|32
1625218050000|2021-07-02 09:27:30|86005.2|85980.2|85999.7|85974.7|86005.6|85980.6|85999.2|85974.2|27
1625218060000|2021-07-02 09:27:40|85999.9|85974.9|85992.7|85967.7|85999.9|85974.9|85992.7|85967.7|31
1625218070000|2021-07-02 09:27:50|85993|85968|85988.9|85963.9|85996.1|85971.1|85988.9|85963.9|27
1625218080000|2021-07-02 09:28:00|85989.8|85964.8|85992.2|85967.2|85993.9|85968.9|85989|85964|33
1625218090000|2021-07-02 09:28:10|85992.4|85967.4|86003.1|85978.1|86005.1|85980.1|85991.7|85966.7|29
1625218100000|2021-07-02 09:28:20|86002.8|85977.8|86003.4|85978.4|86004.4|85979.4|86000.3|85975.3|36
1625218110000|2021-07-02 09:28:30|86002.4|85977.4|86015.2|85990.2|86016.4|85991.4|86000.5|85975.5|34
1625218120000|2021-07-02 09:28:40|86015|85990|86016.4|85991.4|86017.2|85992.2|86014.6|85989.6|25
1625218130000|2021-07-02 09:28:50|86017|85992|86005|85980|86020.1|85995.1|86004.3|85979.3|32
1625218140000|2021-07-02 09:29:00|86004.9|85979.9|86004|85979|86005|85980|86001.2|85976.2|28
1625218150000|2021-07-02 09:29:10|86003.7|85978.7|86005.9|85980.9|86008.4|85983.4|86003.5|85978.5|32
1625218160000|2021-07-02 09:29:20|86005.8|85980.8|86020.8|85995.8|86020.8|85995.8|86005.6|85980.6|32
1625218170000|2021-07-02 09:29:30|86020.7|85995.7|86011.4|85986.4|86020.7|85995.7|86010.8|85985.8|23
1625218180000|2021-07-02 09:29:40|86011.2|85986.2|86007.2|85982.2|86016|85991|86007.1|85982.1|31
1625218190000|2021-07-02 09:29:50|86005.8|85980.8|86006.5|85981.5|86007|85982|86005.1|85980.1|28
1625218200000|2021-07-02 09:30:00|86006.3|85981.3|86005.6|85980.6|86007.9|85982.9|86005.5|85980.5|29
1625218210000|2021-07-02 09:30:10|86005.5|85980.5|85996.3|85971.3|86009|85984|85996|85971|37
1625218220000|2021-07-02 09:30:20|85996.4|85971.4|85991.8|85966.8|85996.9|85971.9|85989.6|85964.6|27
1625218230000|2021-07-02 09:30:30|85991.7|85966.7|85987.5|85962.5|85992.7|85967.7|85985.3|85960.3|26
1625218240000|2021-07-02 09:30:40|85986|85961|85995|85970|85995|85970|85983.5|85958.5|35
1625218250000|2021-07-02 09:30:50|85994.9|85969.9|85993|85968|85998.8|85973.8|85992.6|85967.6|26
1625218260000|2021-07-02 09:31:00|85992.9|85967.9|86009.2|85984.2|86009.2|85984.2|85990.3|85965.3|36
1625218270000|2021-07-02 09:31:10|86011.8|85986.8|86012|85987|86012.1|85987.1|86010.7|85985.7|27
1625218280000|2021-07-02 09:31:20|86013.5|85988.5|85996.8|85971.8|86014.4|85989.4|85996.8|85971.8|38
1625218290000|2021-07-02 09:31:30|85998.1|85973.1|86003.3|85978.3|86005.5|85980.5|85998.1|85973.1|31
1625218300000|2021-07-02 09:31:40|86003.2|85978.2|85990.8|85965.8|86003.2|85978.2|85990.5|85965.5|32
1625218310000|2021-07-02 09:31:50|85992|85967|85982.5|85957.5|85992|85967|85981.8|85956.8|28
1625218320000|2021-07-02 09:32:00|85982.4|85957.4|85992.2|85967.2|85992.2|85967.2|85982.4|85957.4|31
1625218330000|2021-07-02 09:32:10|85991.2|85966.2|85990.6|85965.6|85993.7|85968.7|85988.7|85963.7|31
1625218340000|2021-07-02 09:32:20|85989.7|85964.7|85993.5|85968.5|85993.5|85968.5|85988.8|85963.8|32
1625218350000|2021-07-02 09:32:30|85993.6|85968.6|85992.1|85967.1|85993.6|85968.6|85991.2|85966.2|21
1625218360000|2021-07-02 09:32:40|85991.5|85966.5|85992.5|85967.5|85995.6|85970.6|85991.5|85966.5|26
1625218370000|2021-07-02 09:32:50|85992.7|85967.7|85993.3|85968.3|85993.8|85968.8|85992.2|85967.2|21
1625218380000|2021-07-02 09:33:00|85992.7|85967.7|85992.5|85967.5|85999.5|85974.5|85992.5|85967.5|30
1625218390000|2021-07-02 09:33:10|85994.4|85969.4|85992.4|85967.4|85996.7|85971.7|85991.7|85966.7|35
1625218400000|2021-07-02 09:33:20|85992.8|85967.8|85990.1|85965.1|85993.3|85968.3|85988.8|85963.8|29
1625218410000|2021-07-02 09:33:30|85990.2|85965.2|85987.9|85962.9|85990.2|85965.2|85986.8|85961.8|23
1625218420000|2021-07-02 09:33:40|85987.5|85962.5|85986.6|85961.6|85987.8|85962.8|85986.2|85961.2|25
1625218430000|2021-07-02 09:33:50|85986.5|85961.5|85987.9|85962.9|85988|85963|85986.5|85961.5|22
1625218440000|2021-07-02 09:34:00|85987.7|85962.7|85987.8|85962.8|85989.1|85964.1|85986.9|85961.9|27
1625218450000|2021-07-02 09:34:10|85987.7|85962.7|85988.8|85963.8|85988.9|85963.9|85985.2|85960.2|28
1625218460000|2021-07-02 09:34:20|85988.6|85963.6|85987.9|85962.9|85989.4|85964.4|85986.9|85961.9|29
1625218470000|2021-07-02 09:34:30|85987.7|85962.7|85987.5|85962.5|85988.2|85963.2|85987.2|85962.2|18
1625218480000|2021-07-02 09:34:40|85987.3|85962.3|85986.7|85961.7|85988|85963|85984.1|85959.1|30
1625218490000|2021-07-02 09:34:50|85986.6|85961.6|85986.7|85961.7|85988.1|85963.1|85986.2|85961.2|21
1625218500000|2021-07-02 09:35:00|85986.6|85961.6|85982.1|85957.1|85986.6|85961.6|85981.2|85956.2|25
1625218510000|2021-07-02 09:35:10|85982.3|85957.3|85985.4|85960.4|85987.5|85962.5|85981.6|85956.6|31
1625218520000|2021-07-02 09:35:20|85985.3|85960.3|85988|85963|85988.6|85963.6|85984.5|85959.5|33
1625218530000|2021-07-02 09:35:30|85987.6|85962.6|85991|85966|85991|85966|85985.8|85960.8|33
1625218540000|2021-07-02 09:35:40|85991.6|85966.6|85981.8|85956.8|85991.7|85966.7|85981.8|85956.8|37
1625218550000|2021-07-02 09:35:50|85979.9|85954.9|85977.5|85952.5|85981.3|85956.3|85975.6|85950.6|33
1625218560000|2021-07-02 09:36:00|85977.7|85952.7|85980.8|85955.8|85982.1|85957.1|85976.2|85951.2|32
1625218570000|2021-07-02 09:36:10|85980.9|85955.9|85980.1|85955.1|85981.9|85956.9|85980.1|85955.1|26
1625218580000|2021-07-02 09:36:20|85980.8|85955.8|85979.7|85954.7|85982.8|85957.8|85979.1|85954.1|30
1625218590000|2021-07-02 09:36:30|85980.4|85955.4|85977.1|85952.1|85981.4|85956.4|85974.3|85949.3|30
1625218600000|2021-07-02 09:36:40|85975.8|85950.8|85972.5|85947.5|85976.9|85951.9|85972.5|85947.5|29
1625218610000|2021-07-02 09:36:50|85973.5|85948.5|85972.8|85947.8|85975.2|85950.2|85970|85945|34
1625218620000|2021-07-02 09:37:00|85971.7|85946.7|85972.2|85947.2|85974.9|85949.9|85971.1|85946.1|37
1625218630000|2021-07-02 09:37:10|85973|85948|85971.2|85946.2|85974.7|85949.7|85970.9|85945.9|34
1625218640000|2021-07-02 09:37:20|85971|85946|85973.1|85948.1|85973.1|85948.1|85970|85945|18
1625218650000|2021-07-02 09:37:30|85972.1|85947.1|85958|85933|85973.6|85948.6|85958|85933|38
1625218660000|2021-07-02 09:37:40|85955.9|85930.9|85954.8|85929.8|85962.6|85937.6|85954.8|85929.8|36
1625218670000|2021-07-02 09:37:50|85954.7|85929.7|85955.9|85930.9|85956|85931|85954|85929|30
1625218680000|2021-07-02 09:38:00|85957|85932|85959.3|85934.3|85962.9|85937.9|85956|85931|25
1625218690000|2021-07-02 09:38:10|85958.7|85933.7|85960|85935|85960.6|85935.6|85956.9|85931.9|26
1625218700000|2021-07-02 09:38:20|85960.6|85935.6|85963.1|85938.1|85964.3|85939.3|85960.6|85935.6|27
1625218710000|2021-07-02 09:38:30|85961.6|85936.6|85961.7|85936.7|85965.5|85940.5|85961|85936|35
1625218720000|2021-07-02 09:38:40|85961.8|85936.8|85961|85936|85962.1|85937.1|85959|85934|33
1625218730000|2021-07-02 09:38:50|85960.7|85935.7|85967.2|85942.2|85968|85943|85960.4|85935.4|17
1625218740000|2021-07-02 09:39:00|85967.1|85942.1|85963.9|85938.9|85970.1|85945.1|85963.9|85938.9|29
1625218750000|2021-07-02 09:39:10|85963.4|85938.4|85963.6|85938.6|85964.4|85939.4|85962.3|85937.3|25
1625218760000|2021-07-02 09:39:20|85963.2|85938.2|85964.1|85939.1|85964.2|85939.2|85963.2|85938.2|24
1625218770000|2021-07-02 09:39:30|85963.7|85938.7|85962.9|85937.9|85964.7|85939.7|85962.9|85937.9|22
1625218780000|2021-07-02 09:39:40|85962.2|85937.2|85969.5|85944.5|85970.8|85945.8|85962.2|85937.2|30
1625218790000|2021-07-02 09:39:50|85968.6|85943.6|85969.1|85944.1|85969.3|85944.3|85968.2|85943.2|18
1625218800000|2021-07-02 09:40:00|85968.8|85943.8|85968.7|85943.7|85970|85945|85967.5|85942.5|21
1625218810000|2021-07-02 09:40:10|85968.8|85943.8|85967|85942|85968.8|85943.8|85966.9|85941.9|18
1625218820000|2021-07-02 09:40:20|85967.1|85942.1|85966.8|85941.8|85967.3|85942.3|85965.8|85940.8|17
1625218830000|2021-07-02 09:40:30|85966.9|85941.9|85966.8|85941.8|85967.2|85942.2|85966.5|85941.5|17
1625218840000|2021-07-02 09:40:40|85966.5|85941.5|85971.8|85946.8|85973.5|85948.5|85965.6|85940.6|26
1625218850000|2021-07-02 09:40:50|85971.4|85946.4|85972|85947|85972.3|85947.3|85970.8|85945.8|19
1625218860000|2021-07-02 09:41:00|85972.2|85947.2|85968.4|85943.4|85974.2|85949.2|85968.2|85943.2|37
1625218870000|2021-07-02 09:41:10|85968.1|85943.1|85963.6|85938.6|85970.1|85945.1|85963|85938|32
1625218880000|2021-07-02 09:41:20|85963.2|85938.2|85964.5|85939.5|85965.1|85940.1|85963.2|85938.2|18
1625218890000|2021-07-02 09:41:30|85964.4|85939.4|85964.8|85939.8|85968.3|85943.3|85964.1|85939.1|28
1625218900000|2021-07-02 09:41:40|85965|85940|85965.5|85940.5|85966.3|85941.3|85964.8|85939.8|22
1625218910000|2021-07-02 09:41:50|85965.8|85940.8|85968.4|85943.4|85969|85944|85965.3|85940.3|30
1625218920000|2021-07-02 09:42:00|85968.1|85943.1|85970.8|85945.8|85970.8|85945.8|85968|85943|22
1625218930000|2021-07-02 09:42:10|85970|85945|85971|85946|85971.2|85946.2|85969.6|85944.6|29
1625218940000|2021-07-02 09:42:20|85971.1|85946.1|85966.1|85941.1|85971.3|85946.3|85965.7|85940.7|30
1625218950000|2021-07-02 09:42:30|85965.8|85940.8|85966.8|85941.8|85970.9|85945.9|85964.5|85939.5|30
1625218960000|2021-07-02 09:42:40|85967.1|85942.1|85968.1|85943.1|85969.5|85944.5|85967.1|85942.1|23
1625218970000|2021-07-02 09:42:50|85969.2|85944.2|85969.4|85944.4|85974.1|85949.1|85967.8|85942.8|27
1625218980000|2021-07-02 09:43:00|85969|85944|85969.1|85944.1|85971.5|85946.5|85966.9|85941.9|30
1625218990000|2021-07-02 09:43:10|85969|85944|85966.8|85941.8|85969.4|85944.4|85965.7|85940.7|26
1625219000000|2021-07-02 09:43:20|85966.4|85941.4|85967.9|85942.9|85968.1|85943.1|85966.4|85941.4|21
1625219010000|2021-07-02 09:43:30|85968.4|85943.4|85968.4|85943.4|85968.8|85943.8|85967.5|85942.5|22
1625219020000|2021-07-02 09:43:40|85968.2|85943.2|85969.6|85944.6|85969.7|85944.7|85967.3|85942.3|21
1625219030000|2021-07-02 09:43:50|85969.8|85944.8|85972.1|85947.1|85972.6|85947.6|85969.8|85944.8|26
1625219040000|2021-07-02 09:44:00|85972|85947|85962.9|85937.9|85972|85947|85962.9|85937.9|25
1625219050000|2021-07-02 09:44:10|85962.8|85937.8|85966.9|85941.9|85968.1|85943.1|85962.8|85937.8|30
1625219060000|2021-07-02 09:44:20|85966.5|85941.5|85968.1|85943.1|85968.5|85943.5|85966.4|85941.4|21
1625219070000|2021-07-02 09:44:30|85968|85943|85969.1|85944.1|85969.3|85944.3|85966.9|85941.9|19
1625219080000|2021-07-02 09:44:40|85968.8|85943.8|85964.3|85939.3|85969.5|85944.5|85964.3|85939.3|33
1625219090000|2021-07-02 09:44:50|85964|85939|85965.9|85940.9|85966.5|85941.5|85964|85939|28
1625219100000|2021-07-02 09:45:00|85965.6|85940.6|85963.1|85938.1|85966.4|85941.4|85962.9|85937.9|30
1625219110000|2021-07-02 09:45:10|85962.9|85937.9|85965.5|85940.5|85966.2|85941.2|85962.6|85937.6|28
1625219120000|2021-07-02 09:45:20|85965.4|85940.4|85955.6|85930.6|85966.9|85941.9|85950.7|85925.7|39
1625219130000|2021-07-02 09:45:30|85955.1|85930.1|85956|85931|85956.4|85931.4|85955.1|85930.1|31
1625219140000|2021-07-02 09:45:40|85955.8|85930.8|85955.9|85930.9|85958.1|85933.1|85954.7|85929.7|30
1625219150000|2021-07-02 09:45:50|85956.8|85931.8|85956.8|85931.8|85957.5|85932.5|85955.1|85930.1|33
1625219160000|2021-07-02 09:46:00|85957.2|85932.2|85954.5|85929.5|85958.5|85933.5|85953.5|85928.5|31
1625219170000|2021-07-02 09:46:10|85954.3|85929.3|85954.4|85929.4|85955.2|85930.2|85950.1|85925.1|32
1625219180000|2021-07-02 09:46:20|85953.5|85928.5|85952.9|85927.9|85955|85930|85952.1|85927.1|36
1625219190000|2021-07-02 09:46:30|85953.8|85928.8|85956|85931|85956|85931|85952.4|85927.4|33
1625219200000|2021-07-02 09:46:40|85955.9|85930.9|85955.7|85930.7|85956.7|85931.7|85955.4|85930.4|26
1625219210000|2021-07-02 09:46:50|85955.1|85930.1|85954.4|85929.4|85956.5|85931.5|85954.4|85929.4|31
1625219220000|2021-07-02 09:47:00|85954.7|85929.7|85954.5|85929.5|85955.5|85930.5|85952.3|85927.3|35
1625219230000|2021-07-02 09:47:10|85954.2|85929.2|85954.4|85929.4|85956.8|85931.8|85953.8|85928.8|31
1625219240000|2021-07-02 09:47:20|85954.2|85929.2|85954|85929|85954.4|85929.4|85953|85928|25
1625219250000|2021-07-02 09:47:30|85954.5|85929.5|85954.2|85929.2|85954.5|85929.5|85952.8|85927.8|19
1625219260000|2021-07-02 09:47:40|85954.1|85929.1|85952.3|85927.3|85955.7|85930.7|85952.1|85927.1|24
1625219270000|2021-07-02 09:47:50|85952.7|85927.7|85952.9|85927.9|85956.4|85931.4|85951.3|85926.3|35
1625219280000|2021-07-02 09:48:00|85954.1|85929.1|85953.9|85928.9|85955.8|85930.8|85952.3|85927.3|30
1625219290000|2021-07-02 09:48:10|85954.4|85929.4|85955.9|85930.9|85956.8|85931.8|85942.3|85917.3|38
1625219300000|2021-07-02 09:48:20|85956.4|85931.4|85948.5|85923.5|85957.1|85932.1|85947.4|85922.4|28
1625219310000|2021-07-02 09:48:30|85949.9|85924.9|85948.8|85923.8|85952.4|85927.4|85948.4|85923.4|29
1625219320000|2021-07-02 09:48:40|85949.2|85924.2|85935.6|85910.6|85955.3|85930.3|85935.1|85910.1|37
1625219330000|2021-07-02 09:48:50|85934.6|85909.6|85940.9|85915.9|85942.5|85917.5|85933.4|85908.4|35
1625219340000|2021-07-02 09:49:00|85941|85916|85939.6|85914.6|85941|85916|85938.8|85913.8|31
1625219350000|2021-07-02 09:49:10|85939.5|85914.5|85938|85913|85943.8|85918.8|85935.1|85910.1|31
1625219360000|2021-07-02 09:49:20|85938.7|85913.7|85938.4|85913.4|85939.6|85914.6|85937.6|85912.6|22
1625219370000|2021-07-02 09:49:30|85940.1|85915.1|85935.4|85910.4|85941.1|85916.1|85934.8|85909.8|23
1625219380000|2021-07-02 09:49:40|85935.6|85910.6|85934.7|85909.7|85936.4|85911.4|85933.7|85908.7|18
1625219390000|2021-07-02 09:49:50|85934.8|85909.8|85936.1|85911.1|85936.3|85911.3|85934.8|85909.8|23
1625219400000|2021-07-02 09:50:00|85935.5|85910.5|85908.3|85883.3|85936.7|85911.7|85908.3|85883.3|32
1625219410000|2021-07-02 09:50:10|85910.5|85885.5|85909.4|85884.4|85912.5|85887.5|85909.3|85884.3|29
1625219420000|2021-07-02 09:50:20|85909.7|85884.7|85917.5|85892.5|85918.8|85893.8|85909.5|85884.5|24
1625219430000|2021-07-02 09:50:30|85917.3|85892.3|85928|85903|85931.3|85906.3|85917|85892|33
1625219440000|2021-07-02 09:50:40|85926|85901|85926.8|85901.8|85929.1|85904.1|85926|85901|25
1625219450000|2021-07-02 09:50:50|85926.6|85901.6|85928.9|85903.9|85930.4|85905.4|85926|85901|21
1625219460000|2021-07-02 09:51:00|85929.7|85904.7|85928.7|85903.7|85929.8|85904.8|85928.3|85903.3|18
1625219470000|2021-07-02 09:51:10|85928.8|85903.8|85925.1|85900.1|85928.8|85903.8|85924.4|85899.4|25
1625219480000|2021-07-02 09:51:20|85929.6|85904.6|85935.2|85910.2|85937.2|85912.2|85929.6|85904.6|36
1625219490000|2021-07-02 09:51:30|85934.7|85909.7|85936.8|85911.8|85938.3|85913.3|85934.7|85909.7|29
1625219500000|2021-07-02 09:51:40|85936.9|85911.9|85937.8|85912.8|85939.1|85914.1|85935.7|85910.7|31
1625219510000|2021-07-02 09:51:50|85937.7|85912.7|85937.7|85912.7|85938.1|85913.1|85934|85909|27
1625219520000|2021-07-02 09:52:00|85937.9|85912.9|85937.9|85912.9|85938|85913|85936.7|85911.7|23
1625219530000|2021-07-02 09:52:10|85938.9|85913.9|85932.8|85907.8|85938.9|85913.9|85932.6|85907.6|28
1625219540000|2021-07-02 09:52:20|85932.7|85907.7|85934.6|85909.6|85935.7|85910.7|85932.2|85907.2|36
1625219550000|2021-07-02 09:52:30|85934.2|85909.2|85929.7|85904.7|85935.3|85910.3|85928.8|85903.8|32
1625219560000|2021-07-02 09:52:40|85929.4|85904.4|85928.1|85903.1|85929.4|85904.4|85926.9|85901.9|35
1625219570000|2021-07-02 09:52:50|85927.7|85902.7|85928.4|85903.4|85929.3|85904.3|85927.7|85902.7|20
1625219580000|2021-07-02 09:53:00|85929|85904|85931|85906|85932.5|85907.5|85928.5|85903.5|27
1625219590000|2021-07-02 09:53:10|85931.7|85906.7|85931.5|85906.5|85931.9|85906.9|85930.3|85905.3|25
1625219600000|2021-07-02 09:53:20|85931.2|85906.2|85926.1|85901.1|85931.5|85906.5|85925.5|85900.5|27
1625219610000|2021-07-02 09:53:30|85924.2|85899.2|85924.1|85899.1|85927.8|85902.8|85923.3|85898.3|33
1625219620000|2021-07-02 09:53:40|85923.9|85898.9|85931.7|85906.7|85932|85907|85923.9|85898.9|30
1625219630000|2021-07-02 09:53:50|85932.2|85907.2|85931.4|85906.4|85933.6|85908.6|85930.3|85905.3|22
1625219640000|2021-07-02 09:54:00|85931.5|85906.5|85938.5|85913.5|85938.5|85913.5|85931.4|85906.4|24
1625219650000|2021-07-02 09:54:10|85938.4|85913.4|85938.8|85913.8|85943.4|85918.4|85938.3|85913.3|33
1625219660000|2021-07-02 09:54:20|85937.2|85912.2|85943.2|85918.2|85943.4|85918.4|85937.2|85912.2|22
1625219670000|2021-07-02 09:54:30|85943|85918|85944.1|85919.1|85946.9|85921.9|85941.9|85916.9|30
1625219680000|2021-07-02 09:54:40|85944|85919|85939.2|85914.2|85944.9|85919.9|85937.8|85912.8|24
1625219690000|2021-07-02 09:54:50|85939.4|85914.4|85935.7|85910.7|85939.4|85914.4|85935|85910|32
1625219700000|2021-07-02 09:55:00|85934.9|85909.9|85935.9|85910.9|85936.1|85911.1|85934.9|85909.9|15
1625219710000|2021-07-02 09:55:10|85936.1|85911.1|85939.4|85914.4|85942.7|85917.7|85935.9|85910.9|31
1625219720000|2021-07-02 09:55:20|85945.5|85920.5|85946|85921|85947.7|85922.7|85945.5|85920.5|29
1625219730000|2021-07-02 09:55:30|85946.9|85921.9|85946.2|85921.2|85947.3|85922.3|85946.2|85921.2|14
1625219740000|2021-07-02 09:55:40|85946.1|85921.1|85946.3|85921.3|85950.9|85925.9|85945.8|85920.8|23
1625219750000|2021-07-02 09:55:50|85947.3|85922.3|85948.2|85923.2|85948.7|85923.7|85945.8|85920.8|22
1625219760000|2021-07-02 09:56:00|85948.4|85923.4|85946.2|85921.2|85948.6|85923.6|85945.3|85920.3|27
1625219770000|2021-07-02 09:56:10|85947.6|85922.6|85951|85926|85951.3|85926.3|85947.5|85922.5|34
1625219780000|2021-07-02 09:56:20|85951.1|85926.1|85950.7|85925.7|85951.7|85926.7|85948.5|85923.5|22
1625219790000|2021-07-02 09:56:30|85949.6|85924.6|85950.2|85925.2|85950.3|85925.3|85949.1|85924.1|23
1625219800000|2021-07-02 09:56:40|85950.3|85925.3|85947|85922|85950.3|85925.3|85946.7|85921.7|21
1625219810000|2021-07-02 09:56:50|85947.8|85922.8|85951.1|85926.1|85952.6|85927.6|85947.1|85922.1|31
1625219820000|2021-07-02 09:57:00|85951|85926|85946.8|85921.8|85951|85926|85945.5|85920.5|27
1625219830000|2021-07-02 09:57:10|85946.2|85921.2|85946.8|85921.8|85948.5|85923.5|85945.8|85920.8|35
1625219840000|2021-07-02 09:57:20|85947.3|85922.3|85948.1|85923.1|85948.4|85923.4|85946.8|85921.8|31
1625219850000|2021-07-02 09:57:30|85947.6|85922.6|85955.4|85930.4|85955.8|85930.8|85947.6|85922.6|38
1625219860000|2021-07-02 09:57:40|85955.6|85930.6|85929.9|85904.9|85957.6|85932.6|85921.7|85884.3|36
1625219870000|2021-07-02 09:57:50|85930.5|85905.5|85934.9|85909.9|85934.9|85909.9|85930.5|85905.5|34
1625219880000|2021-07-02 09:58:00|85934.5|85909.5|85939|85914|85939.6|85914.6|85934.5|85909.5|33
1625219890000|2021-07-02 09:58:10|85939.7|85914.7|85936.8|85911.8|85939.7|85914.7|85936.8|85911.8|27
1625219900000|2021-07-02 09:58:20|85937|85912|85935.3|85910.3|85937.8|85912.8|85933.5|85908.5|39
1625219910000|2021-07-02 09:58:30|85936|85911|85936.4|85911.4|85938.6|85913.6|85935.5|85910.5|36
1625219920000|2021-07-02 09:58:40|85936.1|85911.1|85932.4|85907.4|85936.6|85911.6|85932.4|85907.4|31
1625219930000|2021-07-02 09:58:50|85932.2|85907.2|85928.4|85903.4|85932.2|85907.2|85927.6|85902.6|36
1625219940000|2021-07-02 09:59:00|85928|85903|85929|85904|85930.3|85905.3|85927.5|85902.5|36
1625219950000|2021-07-02 09:59:10|85929.5|85904.5|85931|85906|85933.5|85908.5|85928.4|85903.4|29
1625219960000|2021-07-02 09:59:20|85931.7|85906.7|85931.8|85906.8|85932|85907|85930.6|85905.6|29
1625219970000|2021-07-02 09:59:30|85931.7|85906.7|85934|85909|85934.3|85909.3|85930.6|85905.6|39
1625219980000|2021-07-02 09:59:40|85933.8|85908.8|85930.6|85905.6|85934.2|85909.2|85929.1|85904.1|34
1625219990000|2021-07-02 09:59:50|85932.9|85907.9|85931.9|85906.9|85932.9|85907.9|85930.3|85905.3|34
1625220000000|2021-07-02 10:00:00|85932|85907|85932.7|85907.7|85936.1|85911.1|85932|85907|35
1625220010000|2021-07-02 10:00:10|85927.8|85902.8|85928.5|85903.5|85928.6|85903.6|85926.7|85901.7|30
1625220020000|2021-07-02 10:00:20|85928.4|85903.4|85931.9|85906.9|85932.6|85907.6|85928.2|85903.2|28
1625220030000|2021-07-02 10:00:30|85931.6|85906.6|85938.1|85913.1|85939.3|85914.3|85931.4|85906.4|37
1625220040000|2021-07-02 10:00:40|85938|85913|85940.3|85915.3|85941.8|85916.8|85937.6|85912.6|35
1625220050000|2021-07-02 10:00:50|85940.7|85915.7|85939.8|85914.8|85941.4|85916.4|85939.2|85914.2|29
1625220060000|2021-07-02 10:01:00|85939.6|85914.6|85937|85912|85940.6|85915.6|85936|85911|28
1625220070000|2021-07-02 10:01:10|85936.9|85911.9|85930.3|85905.3|85937|85912|85930.3|85905.3|33
1625220080000|2021-07-02 10:01:20|85928.2|85903.2|85920.3|85895.3|85928.2|85903.2|85920.3|85895.3|38
1625220090000|2021-07-02 10:01:30|85919.2|85894.2|85921.2|85896.2|85925|85900|85918.7|85893.7|36
1625220100000|2021-07-02 10:01:40|85921.5|85896.5|85922.3|85897.3|85922.3|85897.3|85920.1|85895.1|25
1625220110000|2021-07-02 10:01:50|85922.6|85897.6|85923.7|85898.7|85924.8|85899.8|85921|85896|38
1625220120000|2021-07-02 10:02:00|85923.2|85898.2|85922.5|85897.5|85924.3|85899.3|85922.5|85897.5|30
1625220130000|2021-07-02 10:02:10|85922.4|85897.4|85924.3|85899.3|85928|85903|85922.4|85897.4|28
1625220140000|2021-07-02 10:02:20|85924.6|85899.6|85919.5|85894.5|85925.3|85900.3|85918.5|85893.5|35
1625220150000|2021-07-02 10:02:30|85918.3|85893.3|85922.4|85897.4|85923.6|85898.6|85918.2|85893.2|30
1625220160000|2021-07-02 10:02:40|85922.3|85897.3|85921.4|85896.4|85923.9|85898.9|85920.7|85895.7|29
1625220170000|2021-07-02 10:02:50|85922.1|85897.1|85926.4|85901.4|85927.7|85902.7|85921.3|85896.3|26
1625220180000|2021-07-02 10:03:00|85927.9|85902.9|85920.5|85895.5|85927.9|85902.9|85919.7|85894.7|32
1625220190000|2021-07-02 10:03:10|85921.1|85896.1|85919.2|85894.2|85921.6|85896.6|85918.8|85893.8|30
1625220200000|2021-07-02 10:03:20|85919.1|85894.1|85919.5|85894.5|85920.3|85895.3|85916.8|85891.8|24
1625220210000|2021-07-02 10:03:30|85919.2|85894.2|85919.7|85894.7|85921.1|85896.1|85918.8|85893.8|26
1625220220000|2021-07-02 10:03:40|85919.4|85894.4|85918.5|85893.5|85921.6|85896.6|85916.6|85891.6|29
1625220230000|2021-07-02 10:03:50|85918.7|85893.7|85920|85895|85920.5|85895.5|85918.5|85893.5|21
1625220240000|2021-07-02 10:04:00|85919.9|85894.9|85921.1|85896.1|85921.1|85896.1|85918|85893|27
1625220250000|2021-07-02 10:04:10|85921|85896|85925.6|85900.6|85926.9|85901.9|85920.3|85895.3|30
1625220260000|2021-07-02 10:04:20|85925.5|85900.5|85924.1|85899.1|85926.2|85901.2|85924.1|85899.1|25
1625220270000|2021-07-02 10:04:30|85922.6|85897.6|85923.5|85898.5|85923.5|85898.5|85920.7|85895.7|19
1625220280000|2021-07-02 10:04:40|85922.1|85897.1|85921.9|85896.9|85923.4|85898.4|85921.8|85896.8|20
1625220290000|2021-07-02 10:04:50|85921.7|85896.7|85925.7|85900.7|85928.2|85903.2|85920.7|85895.7|32
1625220300000|2021-07-02 10:05:00|85925.3|85900.3|85922.7|85897.7|85926.1|85901.1|85921.9|85896.9|28
1625220310000|2021-07-02 10:05:10|85923|85898|85923.9|85898.9|85925.6|85900.6|85921.6|85896.6|28
1625220320000|2021-07-02 10:05:20|85923.8|85898.8|85923.4|85898.4|85925.4|85900.4|85921.7|85896.7|26
1625220330000|2021-07-02 10:05:30|85922.9|85897.9|85915.3|85890.3|85923.1|85898.1|85915.3|85890.3|32
1625220340000|2021-07-02 10:05:40|85915.7|85890.7|85921|85896|85922.1|85897.1|85915.7|85890.7|22
1625220350000|2021-07-02 10:05:50|85920.6|85895.6|85920.5|85895.5|85921.5|85896.5|85920.2|85895.2|20
1625220360000|2021-07-02 10:06:00|85920.3|85895.3|85920.8|85895.8|85921.4|85896.4|85920.3|85895.3|17
1625220370000|2021-07-02 10:06:10|85920.3|85895.3|85922.6|85897.6|85924.9|85899.9|85918.5|85893.5|16
1625220380000|2021-07-02 10:06:20|85922.8|85897.8|85925.1|85900.1|85926.6|85901.6|85922.8|85897.8|16
1625220390000|2021-07-02 10:06:30|85924.6|85899.6|85919.2|85894.2|85926.3|85901.3|85918.3|85893.3|20
1625220400000|2021-07-02 10:06:40|85918.6|85893.6|85918.5|85893.5|85921.6|85896.6|85918|85893|33
1625220410000|2021-07-02 10:06:50|85918.3|85893.3|85915.2|85890.2|85919|85894|85913.4|85888.4|38
1625220420000|2021-07-02 10:07:00|85915.6|85890.6|85914.9|85889.9|85915.6|85890.6|85914.3|85889.3|18
1625220430000|2021-07-02 10:07:10|85916.5|85891.5|85914|85889|85916.5|85891.5|85914|85889|29
1625220440000|2021-07-02 10:07:20|85914.1|85889.1|85915.3|85890.3|85916.6|85891.6|85914.1|85889.1|16
1625220450000|2021-07-02 10:07:30|85915.7|85890.7|85914.8|85889.8|85917.4|85892.4|85914.3|85889.3|20
1625220460000|2021-07-02 10:07:40|85916.5|85891.5|85915.1|85890.1|85916.6|85891.6|85914.2|85889.2|24
1625220470000|2021-07-02 10:07:50|85915.4|85890.4|85920.4|85895.4|85920.4|85895.4|85915.4|85890.4|25
1625220480000|2021-07-02 10:08:00|85919.4|85894.4|85918.3|85893.3|85919.4|85894.4|85917.7|85892.7|23
1625220490000|2021-07-02 10:08:10|85918.4|85893.4|85920.1|85895.1|85920.4|85895.4|85918.1|85893.1|22
1625220500000|2021-07-02 10:08:20|85920|85895|85922.6|85897.6|85923.5|85898.5|85920|85895|22
1625220510000|2021-07-02 10:08:30|85922.5|85897.5|85916.8|85891.8|85923|85898|85915|85890|32
1625220520000|2021-07-02 10:08:40|85916.9|85891.9|85915.4|85890.4|85918.6|85893.6|85915|85890|27
1625220530000|2021-07-02 10:08:50|85915.2|85890.2|85915.3|85890.3|85916.6|85891.6|85915.2|85890.2|28
1625220540000|2021-07-02 10:09:00|85915.6|85890.6|85916|85891|85916.3|85891.3|85909.5|85884.5|27
1625220550000|2021-07-02 10:09:10|85916.7|85891.7|85911.4|85886.4|85916.8|85891.8|85911.3|85886.3|30
1625220560000|2021-07-02 10:09:20|85911|85886|85912.6|85887.6|85912.6|85887.6|85910.6|85885.6|27
1625220570000|2021-07-02 10:09:30|85913|85888|85911.6|85886.6|85913.8|85888.8|85911.5|85886.5|35
1625220580000|2021-07-02 10:09:40|85912.1|85887.1|85913.9|85888.9|85915.3|85890.3|85912.1|85887.1|22
1625220590000|2021-07-02 10:09:50|85913.8|85888.8|85913.3|85888.3|85914.1|85889.1|85912.8|85887.8|25
1625220600000|2021-07-02 10:10:00|85912.9|85887.9|85914.2|85889.2|85914.3|85889.3|85912|85887|21
1625220610000|2021-07-02 10:10:10|85913.8|85888.8|85913.5|85888.5|85914.8|85889.8|85913.3|85888.3|30
1625220620000|2021-07-02 10:10:20|85913.4|85888.4|85910.6|85885.6|85915.2|85890.2|85909.7|85884.7|35
1625220630000|2021-07-02 10:10:30|85909.6|85884.6|85908.5|85883.5|85911.5|85886.5|85908.5|85883.5|35
1625220640000|2021-07-02 10:10:40|85908.4|85883.4|85913.9|85888.9|85914.4|85889.4|85908.3|85883.3|41
1625220650000|2021-07-02 10:10:50|85913.4|85888.4|85913.5|85888.5|85914.3|85889.3|85911.3|85886.3|31
1625220660000|2021-07-02 10:11:00|85913|85888|85904.6|85879.6|85913.6|85888.6|85903.6|85878.6|35
1625220670000|2021-07-02 10:11:10|85904.8|85879.8|85907.9|85882.9|85908|85883|85904.2|85879.2|28
1625220680000|2021-07-02 10:11:20|85908|85883|85902.7|85877.7|85908.4|85883.4|85901.7|85876.7|32
1625220690000|2021-07-02 10:11:30|85903.1|85878.1|85903.6|85878.6|85903.6|85878.6|85902.1|85877.1|20
1625220700000|2021-07-02 10:11:40|85904.1|85879.1|85902.6|85877.6|85905.8|85880.8|85902.1|85877.1|27
1625220710000|2021-07-02 10:11:50|85902.1|85877.1|85900.7|85875.7|85902.7|85877.7|85900.4|85875.4|30
1625220720000|2021-07-02 10:12:00|85900.4|85875.4|85900.9|85875.9|85901.2|85876.2|85899.8|85874.8|21
1625220730000|2021-07-02 10:12:10|85901|85876|85902.3|85877.3|85905|85880|85901|85876|31
1625220740000|2021-07-02 10:12:20|85902.9|85877.9|85894.3|85869.3|85902.9|85877.9|85893.3|85868.3|32
1625220750000|2021-07-02 10:12:30|85894|85869|85887.3|85862.3|85894.7|85869.7|85887.3|85862.3|25
1625220760000|2021-07-02 10:12:40|85887.1|85862.1|85885.4|85860.4|85887.1|85862.1|85885|85860|32
1625220770000|2021-07-02 10:12:50|85885.5|85860.5|85886.7|85861.7|85888.1|85863.1|85885.1|85860.1|30
1625220780000|2021-07-02 10:13:00|85886.3|85861.3|85887.3|85862.3|85887.6|85862.6|85885.8|85860.8|21
1625220790000|2021-07-02 10:13:10|85886.2|85861.2|85888.2|85863.2|85889|85864|85885.8|85860.8|23
1625220800000|2021-07-02 10:13:20|85887.7|85862.7|85884.4|85859.4|85888.1|85863.1|85883.5|85858.5|30
1625220810000|2021-07-02 10:13:30|85884.6|85859.6|85883|85858|85884.8|85859.8|85881.9|85856.9|24
1625220820000|2021-07-02 10:13:40|85882.6|85857.6|85882.7|85857.7|85883.1|85858.1|85880.8|85855.8|26
1625220830000|2021-07-02 10:13:50|85882.5|85857.5|85883.7|85858.7|85885|85860|85882.5|85857.5|19
1625220840000|2021-07-02 10:14:00|85884|85859|85883.9|85858.9|85884|85859|85882.8|85857.8|19
1625220850000|2021-07-02 10:14:10|85883.8|85858.8|85883.9|85858.9|85885.9|85860.9|85879.8|85854.8|28
1625220860000|2021-07-02 10:14:20|85883.1|85858.1|85889.3|85864.3|85890.3|85865.3|85882.7|85857.7|29
1625220870000|2021-07-02 10:14:30|85888.9|85863.9|85888.6|85863.6|85889.9|85864.9|85888.1|85863.1|30
1625220880000|2021-07-02 10:14:40|85889.4|85864.4|85883.4|85858.4|85889.4|85864.4|85883|85858|25
1625220890000|2021-07-02 10:14:50|85883.3|85858.3|85890|85865|85890|85865|85883|85858|29
1625220900000|2021-07-02 10:15:00|85890.5|85865.5|85895.8|85870.8|85899.7|85874.7|85890.5|85865.5|29
1625220910000|2021-07-02 10:15:10|85896.3|85871.3|85897.6|85872.6|85897.9|85872.9|85895.8|85870.8|27
1625220920000|2021-07-02 10:15:20|85897.7|85872.7|85898.1|85873.1|85900.3|85875.3|85897.4|85872.4|27
1625220930000|2021-07-02 10:15:30|85897.7|85872.7|85911.5|85886.5|85914|85889|85896.4|85871.4|34
1625220940000|2021-07-02 10:15:40|85910.9|85885.9|85913.6|85888.6|85913.8|85888.8|85910.9|85885.9|26
1625220950000|2021-07-02 10:15:50|85913.3|85888.3|85915.3|85890.3|85916.1|85891.1|85913.3|85888.3|19
1625220960000|2021-07-02 10:16:00|85915.4|85890.4|85924|85899|85924.7|85899.7|85915.4|85890.4|29
1625220970000|2021-07-02 10:16:10|85924.2|85899.2|85925.4|85900.4|85928.9|85903.9|85923.8|85898.8|27
1625220980000|2021-07-02 10:16:20|85924.9|85899.9|85919|85894|85926.4|85901.4|85917.8|85892.8|29
1625220990000|2021-07-02 10:16:30|85919.3|85894.3|85913.5|85888.5|85919.3|85894.3|85913.5|85888.5|21
1625221000000|2021-07-02 10:16:40|85913.2|85888.2|85915.3|85890.3|85916.7|85891.7|85911.9|85886.9|26
1625221010000|2021-07-02 10:16:50|85919|85894|85918.6|85893.6|85919|85894|85917.2|85892.2|23
1625221020000|2021-07-02 10:17:00|85918.7|85893.7|85918|85893|85918.7|85893.7|85917|85892|24
1625221030000|2021-07-02 10:17:10|85917.9|85892.9|85919.4|85894.4|85919.9|85894.9|85917.9|85892.9|26
1625221040000|2021-07-02 10:17:20|85918|85893|85911.2|85886.2|85918.8|85893.8|85910.3|85885.3|25
1625221050000|2021-07-02 10:17:30|85910.7|85885.7|85911.9|85886.9|85911.9|85886.9|85910.7|85885.7|24
1625221060000|2021-07-02 10:17:40|85912|85887|85910.1|85885.1|85915.7|85890.7|85909.3|85884.3|31
1625221070000|2021-07-02 10:17:50|85910.2|85885.2|85908.2|85883.2|85910.4|85885.4|85907.2|85882.2|32
1625221080000|2021-07-02 10:18:00|85909.8|85884.8|85901.9|85876.9|85909.8|85884.8|85900|85875|29
1625221090000|2021-07-02 10:18:10|85901.7|85876.7|85896.3|85871.3|85902.3|85877.3|85896.3|85871.3|26
1625221100000|2021-07-02 10:18:20|85896.5|85871.5|85897.5|85872.5|85898.2|85873.2|85896.2|85871.2|39
1625221110000|2021-07-02 10:18:30|85897.9|85872.9|85888.7|85863.7|85898|85873|85888.1|85863.1|32
1625221120000|2021-07-02 10:18:40|85887.8|85862.8|85891.3|85866.3|85893.5|85868.5|85887.6|85862.6|34
1625221130000|2021-07-02 10:18:50|85891.4|85866.4|85891.6|85866.6|85892.6|85867.6|85887.7|85862.7|35
1625221140000|2021-07-02 10:19:00|85890.9|85865.9|85889.8|85864.8|85892.3|85867.3|85886.7|85861.7|35
1625221150000|2021-07-02 10:19:10|85889.5|85864.5|85892.2|85867.2|85893.4|85868.4|85889.4|85864.4|19
1625221160000|2021-07-02 10:19:20|85892.3|85867.3|85899.8|85874.8|85899.8|85874.8|85892.3|85867.3|35
1625221170000|2021-07-02 10:19:30|85899.9|85874.9|85898.6|85873.6|85900|85875|85896.8|85871.8|25
1625221180000|2021-07-02 10:19:40|85898.7|85873.7|85899.2|85874.2|85899.4|85874.4|85898|85873|29
1625221190000|2021-07-02 10:19:50|85899.1|85874.1|85897.1|85872.1|85899.1|85874.1|85893.3|85868.3|24
1625221200000|2021-07-02 10:20:00|85897|85872|85888.1|85863.1|85897|85872|85887.4|85862.4|35
1625221210000|2021-07-02 10:20:10|85888|85863|85892.7|85867.7|85893.2|85868.2|85887.8|85862.8|23
1625221220000|2021-07-02 10:20:20|85892.8|85867.8|85897.2|85872.2|85898.2|85873.2|85889.8|85864.8|35
1625221230000|2021-07-02 10:20:30|85895.5|85870.5|85899.5|85874.5|85903.3|85878.3|85894.2|85869.2|34
1625221240000|2021-07-02 10:20:40|85899.4|85874.4|85896.7|85871.7|85899.9|85874.9|85894.4|85869.4|30
1625221250000|2021-07-02 10:20:50|85896.9|85871.9|85895.9|85870.9|85898.2|85873.2|85895.7|85870.7|24
1625221260000|2021-07-02 10:21:00|85895.8|85870.8|85894.3|85869.3|85896.4|85871.4|85891.4|85866.4|34
1625221270000|2021-07-02 10:21:10|85894.9|85869.9|85890.8|85865.8|85894.9|85869.9|85889.1|85864.1|38
1625221280000|2021-07-02 10:21:20|85889.9|85864.9|85894.4|85869.4|85897.8|85872.8|85889.9|85864.9|36
1625221290000|2021-07-02 10:21:30|85894.7|85869.7|85894.5|85869.5|85895.3|85870.3|85894.3|85869.3|22
1625221300000|2021-07-02 10:21:40|85894.6|85869.6|85894.1|85869.1|85896.5|85871.5|85893.6|85868.6|31
1625221310000|2021-07-02 10:21:50|85894.6|85869.6|85899.4|85874.4|85900.7|85875.7|85893.6|85868.6|29
1625221320000|2021-07-02 10:22:00|85899.5|85874.5|85898.7|85873.7|85900|85875|85897.9|85872.9|23
1625221330000|2021-07-02 10:22:10|85898.8|85873.8|85901.8|85876.8|85903.1|85878.1|85898.8|85873.8|28
1625221340000|2021-07-02 10:22:20|85901.4|85876.4|85907.3|85882.3|85907.4|85882.4|85901|85876|30
1625221350000|2021-07-02 10:22:30|85906.9|85881.9|85899.8|85874.8|85907.8|85882.8|85899.3|85874.3|33
1625221360000|2021-07-02 10:22:40|85900|85875|85909.6|85884.6|85910.9|85885.9|85898.9|85873.9|26
1625221370000|2021-07-02 10:22:50|85909.8|85884.8|85905.1|85880.1|85909.8|85884.8|85905.1|85880.1|23
1625221380000|2021-07-02 10:23:00|85905.7|85880.7|85907.1|85882.1|85907.1|85882.1|85905.1|85880.1|28
1625221390000|2021-07-02 10:23:10|85907.2|85882.2|85907|85882|85907.4|85882.4|85905.6|85880.6|13
1625221400000|2021-07-02 10:23:20|85907.4|85882.4|85908|85883|85910.3|85885.3|85903.6|85878.6|22
1625221410000|2021-07-02 10:23:30|85908.8|85883.8|85914|85889|85914.8|85889.8|85908.6|85883.6|36
1625221420000|2021-07-02 10:23:40|85914.8|85889.8|85916.7|85891.7|85919.4|85894.4|85914.7|85889.7|39
1625221430000|2021-07-02 10:23:50|85916.8|85891.8|85937.4|85912.4|85938.7|85913.7|85915.2|85890.2|38
1625221440000|2021-07-02 10:24:00|85937.8|85912.8|85939|85914|85939.2|85914.2|85937.3|85912.3|26
1625221450000|2021-07-02 10:24:10|85938.7|85913.7|85948.9|85923.9|85949.6|85924.6|85938.4|85913.4|29
1625221460000|2021-07-02 10:24:20|85948|85923|85944.7|85919.7|85948.3|85923.3|85944.2|85919.2|21
1625221470000|2021-07-02 10:24:30|85945.3|85920.3|85934.3|85909.3|85953.9|85928.9|85931.8|85906.8|34
1625221480000|2021-07-02 10:24:40|85934.5|85909.5|85945.6|85920.6|85948.6|85923.6|85934.4|85909.4|32
1625221490000|2021-07-02 10:24:50|85945|85920|85934.6|85909.6|85945.9|85920.9|85934.5|85909.5|35
1625221500000|2021-07-02 10:25:00|85935.2|85910.2|85954.3|85929.3|85955.2|85930.2|85934.3|85909.3|31
1625221510000|2021-07-02 10:25:10|85953.8|85928.8|85952|85927|85955.1|85930.1|85952|85927|33
1625221520000|2021-07-02 10:25:20|85945.1|85920.1|85941.1|85916.1|85945.8|85920.8|85939.1|85914.1|28
1625221530000|2021-07-02 10:25:30|85941|85916|85942.6|85917.6|85943.9|85918.9|85941|85916|28
1625221540000|2021-07-02 10:25:40|85942.5|85917.5|85941.1|85916.1|85944.2|85919.2|85941|85916|25
1625221550000|2021-07-02 10:25:50|85941.3|85916.3|85947.3|85922.3|85950|85925|85940.9|85915.9|26
1625221560000|2021-07-02 10:26:00|85947.6|85922.6|85942.2|85917.2|85957.7|85932.7|85942.1|85917.1|36
1625221570000|2021-07-02 10:26:10|85942.9|85917.9|85943.2|85918.2|85948.3|85923.3|85942.6|85917.6|27
1625221580000|2021-07-02 10:26:20|85943.3|85918.3|85942.9|85917.9|85944.7|85919.7|85939.7|85914.7|30
1625221590000|2021-07-02 10:26:30|85942.5|85917.5|85940.2|85915.2|85943.5|85918.5|85937.6|85912.6|32
1625221600000|2021-07-02 10:26:40|85941.9|85916.9|85941.7|85916.7|85942.1|85917.1|85940.4|85915.4|21
1625221610000|2021-07-02 10:26:50|85941.5|85916.5|85937.7|85912.7|85950.4|85925.4|85937.3|85912.3|24
1625221620000|2021-07-02 10:27:00|85936.5|85911.5|85936|85911|85939.7|85914.7|85934.6|85909.6|31
1625221630000|2021-07-02 10:27:10|85936.5|85911.5|85936.7|85911.7|85938|85913|85934.6|85909.6|21
1625221640000|2021-07-02 10:27:20|85936.6|85911.6|85938|85913|85938.1|85913.1|85935.1|85910.1|21
1625221650000|2021-07-02 10:27:30|85937.7|85912.7|85935.4|85910.4|85937.7|85912.7|85935.4|85910.4|16
1625221660000|2021-07-02 10:27:40|85941.7|85916.7|85939.7|85914.7|85942.1|85917.1|85935.7|85910.7|28
1625221670000|2021-07-02 10:27:50|85939.3|85914.3|85945.8|85920.8|85950.7|85925.7|85938.9|85913.9|33
1625221680000|2021-07-02 10:28:00|85946.5|85921.5|85944.1|85919.1|85947.4|85922.4|85939.7|85914.7|30
1625221690000|2021-07-02 10:28:10|85944|85919|85945.7|85920.7|85945.7|85920.7|85941.3|85916.3|28
1625221700000|2021-07-02 10:28:20|85945.5|85920.5|85950.8|85925.8|85950.8|85925.8|85943.2|85918.2|31
1625221710000|2021-07-02 10:28:30|85953.6|85928.6|85954.3|85929.3|85956|85931|85948.2|85923.2|36
1625221720000|2021-07-02 10:28:40|85954.2|85929.2|85939.7|85914.7|85955.3|85930.3|85939.7|85914.7|35
1625221730000|2021-07-02 10:28:50|85939.8|85914.8|85935|85910|85939.8|85914.8|85934.2|85909.2|28
1625221740000|2021-07-02 10:29:00|85935.5|85910.5|85934.1|85909.1|85936.2|85911.2|85933|85908|29
1625221750000|2021-07-02 10:29:10|85933.7|85908.7|85930.3|85905.3|85935.1|85910.1|85929.2|85904.2|34
1625221760000|2021-07-02 10:29:20|85930.5|85905.5|85929.2|85904.2|85932|85907|85928.5|85903.5|25
1625221770000|2021-07-02 10:29:30|85929|85904|85930.8|85905.8|85931|85906|85929|85904|23
1625221780000|2021-07-02 10:29:40|85930.7|85905.7|85930.9|85905.9|85931.5|85906.5|85927|85902|28
1625221790000|2021-07-02 10:29:50|85931.3|85906.3|85932.9|85907.9|85935.6|85910.6|85931|85906|27
1625221800000|2021-07-02 10:30:00|85933.3|85908.3|85932.9|85907.9|85933.4|85908.4|85931.4|85906.4|19
1625221810000|2021-07-02 10:30:10|85932.8|85907.8|85932.8|85907.8|85936.2|85911.2|85932.6|85907.6|29
1625221820000|2021-07-02 10:30:20|85932.5|85907.5|85932.8|85907.8|85933.5|85908.5|85932.5|85907.5|16
1625221830000|2021-07-02 10:30:30|85933.2|85908.2|85930.3|85905.3|85933.2|85908.2|85929.7|85904.7|21
1625221840000|2021-07-02 10:30:40|85929.9|85904.9|85929.9|85904.9|85931.1|85906.1|85929.6|85904.6|19
1625221850000|2021-07-02 10:30:50|85930|85905|85931.3|85906.3|85934.7|85909.7|85928.5|85903.5|29
1625221860000|2021-07-02 10:31:00|85930.5|85905.5|85936.4|85911.4|85936.4|85911.4|85928.5|85903.5|31
1625221870000|2021-07-02 10:31:10|85933.9|85908.9|85933.1|85908.1|85937.4|85912.4|85933.1|85908.1|26
1625221880000|2021-07-02 10:31:20|85933.2|85908.2|85933.4|85908.4|85933.8|85908.8|85933.1|85908.1|12
1625221890000|2021-07-02 10:31:30|85933.7|85908.7|85929.9|85904.9|85933.7|85908.7|85927.9|85902.9|26
1625221900000|2021-07-02 10:31:40|85930|85905|85928.9|85903.9|85930.2|85905.2|85927.3|85902.3|26
1625221910000|2021-07-02 10:31:50|85928.1|85903.1|85928.2|85903.2|85931.1|85906.1|85924.8|85899.8|24
1625221920000|2021-07-02 10:32:00|85928.4|85903.4|85927|85902|85928.4|85903.4|85925.8|85900.8|23
1625221930000|2021-07-02 10:32:10|85926.6|85901.6|85927.6|85902.6|85928.3|85903.3|85926|85901|31
1625221940000|2021-07-02 10:32:20|85927.5|85902.5|85920.8|85895.8|85927.5|85902.5|85920.8|85895.8|28
1625221950000|2021-07-02 10:32:30|85922.8|85897.8|85923.8|85898.8|85929.5|85904.5|85922.1|85897.1|33
1625221960000|2021-07-02 10:32:40|85923.6|85898.6|85924.8|85899.8|85928.2|85903.2|85923.6|85898.6|33
1625221970000|2021-07-02 10:32:50|85924.9|85899.9|85926.7|85901.7|85926.9|85901.9|85923.6|85898.6|28
1625221980000|2021-07-02 10:33:00|85926.4|85901.4|85925.8|85900.8|85927.4|85902.4|85924.8|85899.8|22
1625221990000|2021-07-02 10:33:10|85925.2|85900.2|85925.8|85900.8|85926.6|85901.6|85925|85900|16
1625222000000|2021-07-02 10:33:20|85924.8|85899.8|85926.8|85901.8|85927.8|85902.8|85924.6|85899.6|18
1625222010000|2021-07-02 10:33:30|85926.7|85901.7|85919.9|85894.9|85927|85902|85919.5|85894.5|25
1625222020000|2021-07-02 10:33:40|85920|85895|85920.9|85895.9|85923.4|85898.4|85919.3|85894.3|30
1625222030000|2021-07-02 10:33:50|85920.4|85895.4|85921.3|85896.3|85923.2|85898.2|85918.9|85893.9|24
1625222040000|2021-07-02 10:34:00|85921.5|85896.5|85924.9|85899.9|85934|85909|85921.1|85896.1|34
1625222050000|2021-07-02 10:34:10|85925.1|85900.1|85923.9|85898.9|85925.6|85900.6|85923.9|85898.9|17
1625222060000|2021-07-02 10:34:20|85923.8|85898.8|85927.9|85902.9|85933.9|85908.9|85923.8|85898.8|33
1625222070000|2021-07-02 10:34:30|85927.6|85902.6|85932|85907|85932|85907|85927|85902|21
1625222080000|2021-07-02 10:34:40|85931.9|85906.9|85933.5|85908.5|85934.5|85909.5|85930.8|85905.8|32
1625222090000|2021-07-02 10:34:50|85933.8|85908.8|85938.8|85913.8|85943.3|85918.3|85933.4|85908.4|31
1625222100000|2021-07-02 10:35:00|85939|85914|85940.2|85915.2|85941.4|85916.4|85938.9|85913.9|18
1625222110000|2021-07-02 10:35:10|85940.3|85915.3|85933.6|85908.6|85940.7|85915.7|85933.6|85908.6|25
1625222120000|2021-07-02 10:35:20|85933|85908|85927.6|85902.6|85934.4|85909.4|85927.6|85902.6|21
1625222130000|2021-07-02 10:35:30|85927.8|85902.8|85928.7|85903.7|85930.1|85905.1|85925.6|85900.6|32
1625222140000|2021-07-02 10:35:40|85928.8|85903.8|85930.3|85905.3|85930.5|85905.5|85928.8|85903.8|28
1625222150000|2021-07-02 10:35:50|85930.5|85905.5|85934.9|85909.9|85934.9|85909.9|85930.3|85905.3|30
1625222160000|2021-07-02 10:36:00|85934.7|85909.7|85936.7|85911.7|85937.6|85912.6|85934.4|85909.4|31
1625222170000|2021-07-02 10:36:10|85937.3|85912.3|85941.2|85916.2|85941.2|85916.2|85936.7|85911.7|27
1625222180000|2021-07-02 10:36:20|85942.1|85917.1|85938.4|85913.4|85944.6|85919.6|85938.4|85913.4|32
1625222190000|2021-07-02 10:36:30|85938.6|85913.6|85941|85916|85941.3|85916.3|85936.5|85911.5|39
1625222200000|2021-07-02 10:36:40|85940.7|85915.7|85941.3|85916.3|85942.9|85917.9|85940.6|85915.6|26
1625222210000|2021-07-02 10:36:50|85941.4|85916.4|85941.6|85916.6|85941.8|85916.8|85939.5|85914.5|29
1625222220000|2021-07-02 10:37:00|85941.2|85916.2|85939.3|85914.3|85941.9|85916.9|85938.6|85913.6|34
1625222230000|2021-07-02 10:37:10|85939.4|85914.4|85940.2|85915.2|85941.1|85916.1|85939.4|85914.4|18
1625222240000|2021-07-02 10:37:20|85940.1|85915.1|85933.3|85908.3|85941.8|85916.8|85931.7|85906.7|27
1625222250000|2021-07-02 10:37:30|85932.5|85907.5|85929.3|85904.3|85933.3|85908.3|85927.9|85902.9|29
1625222260000|2021-07-02 10:37:40|85928.7|85903.7|85927|85902|85933.6|85908.6|85926.8|85901.8|27
1625222270000|2021-07-02 10:37:50|85928.5|85903.5|85929.4|85904.4|85929.9|85904.9|85927.8|85902.8|25
1625222280000|2021-07-02 10:38:00|85929.2|85904.2|85924.4|85899.4|85929.2|85904.2|85920.7|85895.7|28
1625222290000|2021-07-02 10:38:10|85924.3|85899.3|85926.7|85901.7|85926.9|85901.9|85923.8|85898.8|26
1625222300000|2021-07-02 10:38:20|85926.5|85901.5|85927.1|85902.1|85927.9|85902.9|85926.2|85901.2|24
1625222310000|2021-07-02 10:38:30|85926.7|85901.7|85926.3|85901.3|85926.7|85901.7|85924.2|85899.2|22
1625222320000|2021-07-02 10:38:40|85926.4|85901.4|85918.6|85893.6|85927.3|85902.3|85918.6|85893.6|29
1625222330000|2021-07-02 10:38:50|85918.4|85893.4|85920.7|85895.7|85921.1|85896.1|85916|85891|30
1625222340000|2021-07-02 10:39:00|85920.3|85895.3|85916.7|85891.7|85923.2|85898.2|85916.7|85891.7|35
1625222350000|2021-07-02 10:39:10|85916.8|85891.8|85917.1|85892.1|85918|85893|85915.7|85890.7|26
1625222360000|2021-07-02 10:39:20|85917.4|85892.4|85922.1|85897.1|85922.1|85897.1|85916.7|85891.7|28
1625222370000|2021-07-02 10:39:30|85921.9|85896.9|85923.9|85898.9|85925|85900|85921.9|85896.9|29
1625222380000|2021-07-02 10:39:40|85923.1|85898.1|85925.8|85900.8|85926.3|85901.3|85921.6|85896.6|33
1625222390000|2021-07-02 10:39:50|85926.2|85901.2|85918.9|85893.9|85926.2|85901.2|85918.9|85893.9|34
1625222400000|2021-07-02 10:40:00|85919|85894|85915|85890|85920.2|85895.2|85914.4|85889.4|23
1625222410000|2021-07-02 10:40:10|85915.3|85890.3|85912.8|85887.8|85915.3|85890.3|85911.6|85886.6|26
1625222420000|2021-07-02 10:40:20|85912.7|85887.7|85908.2|85883.2|85913.2|85888.2|85907.9|85882.9|25
1625222430000|2021-07-02 10:40:30|85908.1|85883.1|85912.5|85887.5|85915.2|85890.2|85908|85883|37
1625222440000|2021-07-02 10:40:40|85912.3|85887.3|85906.3|85881.3|85913.9|85888.9|85905.4|85880.4|38
1625222450000|2021-07-02 10:40:50|85906.2|85881.2|85907.3|85882.3|85908|85883|85905.6|85880.6|24
1625222460000|2021-07-02 10:41:00|85907|85882|85911.6|85886.6|85911.8|85886.8|85907|85882|31
1625222470000|2021-07-02 10:41:10|85911.7|85886.7|85908|85883|85913.1|85888.1|85906.7|85881.7|32
1625222480000|2021-07-02 10:41:20|85907.2|85882.2|85906.3|85881.3|85908.4|85883.4|85904.4|85879.4|28
1625222490000|2021-07-02 10:41:30|85906.5|85881.5|85906.8|85881.8|85907|85882|85905.5|85880.5|21
1625222500000|2021-07-02 10:41:40|85906.6|85881.6|85906.1|85881.1|85907.1|85882.1|85905.5|85880.5|24
1625222510000|2021-07-02 10:41:50|85906|85881|85905.3|85880.3|85910|85885|85905.3|85880.3|20
1625222520000|2021-07-02 10:42:00|85904.7|85879.7|85905.2|85880.2|85906.2|85881.2|85904.7|85879.7|29
1625222530000|2021-07-02 10:42:10|85905.5|85880.5|85905.4|85880.4|85905.8|85880.8|85905|85880|19
1625222540000|2021-07-02 10:42:20|85905.5|85880.5|85905.7|85880.7|85906.2|85881.2|85905|85880|27
1625222550000|2021-07-02 10:42:30|85905.6|85880.6|85906|85881|85907.3|85882.3|85905.3|85880.3|16
1625222560000|2021-07-02 10:42:40|85906.3|85881.3|85905.8|85880.8|85906.9|85881.9|85905|85880|21
1625222570000|2021-07-02 10:42:50|85906|85881|85905.1|85880.1|85906|85881|85905.1|85880.1|17
1625222580000|2021-07-02 10:43:00|85905.6|85880.6|85907.4|85882.4|85908.4|85883.4|85904.2|85879.2|28
1625222590000|2021-07-02 10:43:10|85907|85882|85904.8|85879.8|85907.6|85882.6|85904.4|85879.4|18
1625222600000|2021-07-02 10:43:20|85904.7|85879.7|85902.3|85877.3|85907.1|85882.1|85901.4|85876.4|27
1625222610000|2021-07-02 10:43:30|85902.4|85877.4|85905|85880|85905.3|85880.3|85902.3|85877.3|18
1625222620000|2021-07-02 10:43:40|85905.1|85880.1|85902|85877|85905.1|85880.1|85902|85877|22
1625222630000|2021-07-02 10:43:50|85901.9|85876.9|85903.9|85878.9|85904|85879|85897.6|85872.6|28
1625222640000|2021-07-02 10:44:00|85902|85877|85908.6|85883.6|85908.6|85883.6|85902|85877|26
1625222650000|2021-07-02 10:44:10|85908.3|85883.3|85911|85886|85911.4|85886.4|85906.9|85881.9|19
1625222660000|2021-07-02 10:44:20|85911.3|85886.3|85909.9|85884.9|85911.5|85886.5|85908.6|85883.6|21
1625222670000|2021-07-02 10:44:30|85909.6|85884.6|85904.3|85879.3|85909.6|85884.6|85904.3|85879.3|27
1625222680000|2021-07-02 10:44:40|85904.2|85879.2|85903.5|85878.5|85905.7|85880.7|85903.3|85878.3|26
1625222690000|2021-07-02 10:44:50|85903.3|85878.3|85903.6|85878.6|85903.6|85878.6|85901.1|85876.1|31
1625222700000|2021-07-02 10:45:00|85903|85878|85902.7|85877.7|85905.5|85880.5|85902|85877|34
1625222710000|2021-07-02 10:45:10|85903.4|85878.4|85903.2|85878.2|85903.6|85878.6|85902.8|85877.8|27
1625222720000|2021-07-02 10:45:20|85903.3|85878.3|85902.8|85877.8|85903.4|85878.4|85902.4|85877.4|22
1625222730000|2021-07-02 10:45:30|85902.7|85877.7|85900.4|85875.4|85902.7|85877.7|85899.3|85874.3|22
1625222740000|2021-07-02 10:45:40|85900.6|85875.6|85899|85874|85900.8|85875.8|85898.2|85873.2|23
1625222750000|2021-07-02 10:45:50|85899.1|85874.1|85902.1|85877.1|85902.1|85877.1|85898.6|85873.6|32
1625222760000|2021-07-02 10:46:00|85901.2|85876.2|85901.5|85876.5|85902.9|85877.9|85899.3|85874.3|27
1625222770000|2021-07-02 10:46:10|85900.9|85875.9|85905.5|85880.5|85905.5|85880.5|85897.6|85872.6|26
1625222780000|2021-07-02 10:46:20|85905.4|85880.4|85905.9|85880.9|85906.6|85881.6|85904.7|85879.7|16
1625222790000|2021-07-02 10:46:30|85906.2|85881.2|85907.5|85882.5|85908.3|85883.3|85905.4|85880.4|25
1625222800000|2021-07-02 10:46:40|85908.5|85883.5|85908.2|85883.2|85908.8|85883.8|85905.2|85880.2|27
1625222810000|2021-07-02 10:46:50|85908.1|85883.1|85908.6|85883.6|85908.6|85883.6|85907|85882|19
1625222820000|2021-07-02 10:47:00|85908.3|85883.3|85906.6|85881.6|85908.7|85883.7|85906.2|85881.2|16
1625222830000|2021-07-02 10:47:10|85906.7|85881.7|85912.3|85887.3|85912.3|85887.3|85906.7|85881.7|24
1625222840000|2021-07-02 10:47:20|85912.4|85887.4|85913.3|85888.3|85913.7|85888.7|85912|85887|25
1625222850000|2021-07-02 10:47:30|85912.7|85887.7|85912.4|85887.4|85915.8|85890.8|85910.3|85885.3|33
1625222860000|2021-07-02 10:47:40|85912.3|85887.3|85908.5|85883.5|85912.3|85887.3|85907.9|85882.9|26
1625222870000|2021-07-02 10:47:50|85908.4|85883.4|85908.6|85883.6|85908.6|85883.6|85906.8|85881.8|17
1625222880000|2021-07-02 10:48:00|85908.4|85883.4|85903|85878|85908.8|85883.8|85902.3|85877.3|14
1625222890000|2021-07-02 10:48:10|85902.9|85877.9|85901.5|85876.5|85904.3|85879.3|85899.1|85874.1|23
1625222900000|2021-07-02 10:48:20|85902.2|85877.2|85901|85876|85902.9|85877.9|85900.1|85875.1|19
1625222910000|2021-07-02 10:48:30|85900.9|85875.9|85906.4|85881.4|85906.4|85881.4|85900|85875|28
1625222920000|2021-07-02 10:48:40|85903.7|85878.7|85904.8|85879.8|85904.8|85879.8|85903.1|85878.1|19
1625222930000|2021-07-02 10:48:50|85904.5|85879.5|85904.6|85879.6|85904.7|85879.7|85900.8|85875.8|19
1625222940000|2021-07-02 10:49:00|85903.2|85878.2|85899.6|85874.6|85903.6|85878.6|85897.9|85872.9|26
1625222950000|2021-07-02 10:49:10|85900.5|85875.5|85898|85873|85900.7|85875.7|85895.9|85870.9|32
1625222960000|2021-07-02 10:49:20|85897.6|85872.6|85896.5|85871.5|85897.7|85872.7|85895.6|85870.6|27
1625222970000|2021-07-02 10:49:30|85897.1|85872.1|85901.4|85876.4|85901.7|85876.7|85896.1|85871.1|31
1625222980000|2021-07-02 10:49:40|85901.2|85876.2|85902.6|85877.6|85903|85878|85899.5|85874.5|34
1625222990000|2021-07-02 10:49:50|85902.5|85877.5|85902.9|85877.9|85903.2|85878.2|85902.5|85877.5|26
1625223000000|2021-07-02 10:50:00|85902.8|85877.8|85906|85881|85910.2|85885.2|85902.8|85877.8|30
1625223010000|2021-07-02 10:50:10|85906.2|85881.2|85911.2|85886.2|85911.2|85886.2|85906|85881|26
1625223020000|2021-07-02 10:50:20|85911.4|85886.4|85904.7|85879.7|85911.5|85886.5|85903.8|85878.8|28
1625223030000|2021-07-02 10:50:30|85904.9|85879.9|85898|85873|85905.2|85880.2|85897.5|85872.5|34
1625223040000|2021-07-02 10:50:40|85899|85874|85902.8|85877.8|85903.2|85878.2|85897.5|85872.5|37
1625223050000|2021-07-02 10:50:50|85901.4|85876.4|85903.1|85878.1|85903.4|85878.4|85900|85875|31
1625223060000|2021-07-02 10:51:00|85902.8|85877.8|85901.2|85876.2|85903|85878|85899|85874|30
1625223070000|2021-07-02 10:51:10|85901.4|85876.4|85894.2|85869.2|85901.4|85876.4|85893.2|85868.2|40
1625223080000|2021-07-02 10:51:20|85894|85869|85891.8|85866.8|85894.8|85869.8|85891.8|85866.8|37
1625223090000|2021-07-02 10:51:30|85891.7|85866.7|85896.9|85871.9|85899|85874|85891.7|85866.7|34
1625223100000|2021-07-02 10:51:40|85896.1|85871.1|85898.1|85873.1|85898.8|85873.8|85891.9|85866.9|36
1625223110000|2021-07-02 10:51:50|85898.5|85873.5|85898.9|85873.9|85900.8|85875.8|85897.6|85872.6|25
1625223120000|2021-07-02 10:52:00|85898.8|85873.8|85900.8|85875.8|85902.1|85877.1|85898.8|85873.8|28
1625223130000|2021-07-02 10:52:10|85901.2|85876.2|85901.2|85876.2|85901.9|85876.9|85900.7|85875.7|23
1625223140000|2021-07-02 10:52:20|85900.7|85875.7|85900.5|85875.5|85903.4|85878.4|85899.5|85874.5|23
1625223150000|2021-07-02 10:52:30|85901.3|85876.3|85900|85875|85901.3|85876.3|85899.7|85874.7|24
1625223160000|2021-07-02 10:52:40|85900.1|85875.1|85905.1|85880.1|85905.1|85880.1|85899.1|85874.1|24
1625223170000|2021-07-02 10:52:50|85905.8|85880.8|85903.4|85878.4|85907.1|85882.1|85901.6|85876.6|34
1625223180000|2021-07-02 10:53:00|85903.6|85878.6|85903.4|85878.4|85904|85879|85900.2|85875.2|29
1625223190000|2021-07-02 10:53:10|85903|85878|85905.5|85880.5|85905.5|85880.5|85902.4|85877.4|31
1625223200000|2021-07-02 10:53:20|85905.8|85880.8|85908|85883|85908|85883|85901.2|85876.2|33
1625223210000|2021-07-02 10:53:30|85907.4|85882.4|85915.9|85890.9|85915.9|85890.9|85905.5|85880.5|24
1625223220000|2021-07-02 10:53:40|85915.6|85890.6|85912|85887|85915.6|85890.6|85911.5|85886.5|28
1625223230000|2021-07-02 10:53:50|85911.8|85886.8|85907.2|85882.2|85912|85887|85906.7|85881.7|21
1625223240000|2021-07-02 10:54:00|85907.7|85882.7|85902|85877|85907.9|85882.9|85901.3|85876.3|23
1625223250000|2021-07-02 10:54:10|85901.9|85876.9|85904.2|85879.2|85905.8|85880.8|85899.7|85874.7|30
1625223260000|2021-07-02 10:54:20|85904.1|85879.1|85905.2|85880.2|85905.2|85880.2|85900.9|85875.9|34
1625223270000|2021-07-02 10:54:30|85905.1|85880.1|85900.6|85875.6|85907.1|85882.1|85899.9|85874.9|34
1625223280000|2021-07-02 10:54:40|85900.4|85875.4|85903.6|85878.6|85905.7|85880.7|85900.3|85875.3|36
1625223290000|2021-07-02 10:54:50|85902.7|85877.7|85906.1|85881.1|85906.7|85881.7|85902.7|85877.7|30
1625223300000|2021-07-02 10:55:00|85907.3|85882.3|85913.6|85888.6|85913.9|85888.9|85905.7|85880.7|38
1625223310000|2021-07-02 10:55:10|85915|85890|85913.5|85888.5|85916.2|85891.2|85913.3|85888.3|30
1625223320000|2021-07-02 10:55:20|85913.4|85888.4|85913.8|85888.8|85914.9|85889.9|85912.5|85887.5|19
1625223330000|2021-07-02 10:55:30|85913.6|85888.6|85908.7|85883.7|85914.8|85889.8|85908.7|85883.7|39
1625223340000|2021-07-02 10:55:40|85908|85883|85910.1|85885.1|85913.4|85888.4|85908|85883|32
1625223350000|2021-07-02 10:55:50|85910|85885|85910.8|85885.8|85911.1|85886.1|85909.5|85884.5|20
1625223360000|2021-07-02 10:56:00|85911|85886|85910|85885|85913.6|85888.6|85910|85885|28
1625223370000|2021-07-02 10:56:10|85910.3|85885.3|85905.5|85880.5|85913.7|85888.7|85905.2|85880.2|31
1625223380000|2021-07-02 10:56:20|85905.2|85880.2|85904|85879|85906.6|85881.6|85898.6|85873.6|32
1625223390000|2021-07-02 10:56:30|85906.5|85881.5|85908.4|85883.4|85909|85884|85903.2|85878.2|38
1625223400000|2021-07-02 10:56:40|85908.8|85883.8|85912.7|85887.7|85914|85889|85907.5|85882.5|41
1625223410000|2021-07-02 10:56:50|85913.5|85888.5|85914|85889|85914.9|85889.9|85912.9|85887.9|20
1625223420000|2021-07-02 10:57:00|85912.8|85887.8|85921.8|85896.8|85922.2|85897.2|85912.8|85887.8|26
1625223430000|2021-07-02 10:57:10|85920.3|85895.3|85919.9|85894.9|85922.5|85897.5|85919.5|85894.5|34
1625223440000|2021-07-02 10:57:20|85921.2|85896.2|85927.8|85902.8|85928.2|85903.2|85919.6|85894.6|32
1625223450000|2021-07-02 10:57:30|85928.5|85903.5|85927|85902|85928.5|85903.5|85924.7|85899.7|33
1625223460000|2021-07-02 10:57:40|85926.8|85901.8|85928.2|85903.2|85929.3|85904.3|85926.8|85901.8|26
1625223470000|2021-07-02 10:57:50|85928.7|85903.7|85931.8|85906.8|85933.2|85908.2|85928.7|85903.7|30
1625223480000|2021-07-02 10:58:00|85932|85907|85932.3|85907.3|85933.9|85908.9|85931.5|85906.5|30
1625223490000|2021-07-02 10:58:10|85933|85908|85927|85902|85936.7|85911.7|85926.3|85901.3|39
1625223500000|2021-07-02 10:58:20|85925.8|85900.8|85919|85894|85925.8|85900.8|85917|85892|39
1625223510000|2021-07-02 10:58:30|85919.1|85894.1|85918.1|85893.1|85919.4|85894.4|85917.3|85892.3|29
1625223520000|2021-07-02 10:58:40|85918|85893|85919.7|85894.7|85920.6|85895.6|85916.4|85891.4|33
1625223530000|2021-07-02 10:58:50|85918|85893|85926.9|85901.9|85928.8|85903.8|85918|85893|34
1625223540000|2021-07-02 10:59:00|85925.3|85900.3|85935.7|85910.7|85935.8|85910.8|85925.3|85900.3|29
1625223550000|2021-07-02 10:59:10|85935.5|85910.5|85937.8|85912.8|85938.5|85913.5|85933.5|85908.5|35
1625223560000|2021-07-02 10:59:20|85937.3|85912.3|85940.5|85915.5|85942.6|85917.6|85936.2|85911.2|36
1625223570000|2021-07-02 10:59:30|85940.1|85915.1|85943.4|85918.4|85943.8|85918.8|85939.4|85914.4|35
1625223580000|2021-07-02 10:59:40|85943.9|85918.9|85942.5|85917.5|85944.6|85919.6|85940.3|85915.3|33
1625223590000|2021-07-02 10:59:50|85941.8|85916.8|85941.1|85916.1|85941.9|85916.9|85940.1|85915.1|31
1625223600000|2021-07-02 11:00:00|85941|85916|85934.3|85909.3|85941.4|85916.4|85933.4|85908.4|30
1625223610000|2021-07-02 11:00:10|85934.8|85909.8|85926.3|85901.3|85934.8|85909.8|85924.4|85899.4|38
1625223620000|2021-07-02 11:00:20|85926.4|85901.4|85930.4|85905.4|85931.7|85906.7|85925.4|85900.4|35
1625223630000|2021-07-02 11:00:30|85930.5|85905.5|85930.4|85905.4|85936.9|85911.9|85928.6|85903.6|35
1625223640000|2021-07-02 11:00:40|85933.2|85908.2|85938.2|85913.2|85938.2|85913.2|85931.3|85906.3|38
1625223650000|2021-07-02 11:00:50|85937|85912|85937.3|85912.3|85937.3|85912.3|85934.3|85909.3|24
1625223660000|2021-07-02 11:01:00|85937.4|85912.4|85941.2|85916.2|85941.2|85916.2|85937.4|85912.4|26
1625223670000|2021-07-02 11:01:10|85940.9|85915.9|85939.2|85914.2|85946.9|85921.9|85938.7|85913.7|30
1625223680000|2021-07-02 11:01:20|85939.3|85914.3|85944.5|85919.5|85945.8|85920.8|85939.3|85914.3|34
1625223690000|2021-07-02 11:01:30|85944.1|85919.1|85944.3|85919.3|85946.5|85921.5|85937.8|85912.8|32
1625223700000|2021-07-02 11:01:40|85944.4|85919.4|85941.2|85916.2|85949.8|85924.8|85937.9|85912.9|40
1625223710000|2021-07-02 11:01:50|85941|85916|85942.1|85917.1|85948.1|85923.1|85938.6|85913.6|33
1625223720000|2021-07-02 11:02:00|85941.5|85916.5|85937.9|85912.9|85943.3|85918.3|85937.9|85912.9|26
1625223730000|2021-07-02 11:02:10|85937.7|85912.7|85941|85916|85941.3|85916.3|85936.4|85911.4|35
1625223740000|2021-07-02 11:02:20|85940.8|85915.8|85940.6|85915.6|85942.8|85917.8|85939.4|85914.4|30
1625223750000|2021-07-02 11:02:30|85941.2|85916.2|85937.1|85912.1|85942.2|85917.2|85937.1|85912.1|28
1625223760000|2021-07-02 11:02:40|85937.2|85912.2|85933.3|85908.3|85937.9|85912.9|85931.7|85906.7|32
1625223770000|2021-07-02 11:02:50|85933.4|85908.4|85934.9|85909.9|85936|85911|85930.9|85905.9|32
1625223780000|2021-07-02 11:03:00|85935.6|85910.6|85921.4|85896.4|85936.4|85911.4|85920.9|85895.9|32
1625223790000|2021-07-02 11:03:10|85923|85898|85915.3|85890.3|85923.2|85898.2|85914.9|85889.9|31
1625223800000|2021-07-02 11:03:20|85914.2|85889.2|85911.7|85886.7|85916.8|85891.8|85910.9|85885.9|38
1625223810000|2021-07-02 11:03:30|85911.6|85886.6|85909.8|85884.8|85911.8|85886.8|85909.8|85884.8|30
1625223820000|2021-07-02 11:03:40|85910|85885|85913.2|85888.2|85913.2|85888.2|85910|85885|28
1625223830000|2021-07-02 11:03:50|85913.4|85888.4|85911.5|85886.5|85916|85891|85911|85886|30
1625223840000|2021-07-02 11:04:00|85912|85887|85907.3|85882.3|85912.2|85887.2|85906|85881|31
1625223850000|2021-07-02 11:04:10|85906.8|85881.8|85909.5|85884.5|85912.1|85887.1|85903.2|85878.2|35
1625223860000|2021-07-02 11:04:20|85908.9|85883.9|85903.5|85878.5|85909.7|85884.7|85902.6|85877.6|30
1625223870000|2021-07-02 11:04:30|85902.7|85877.7|85899.9|85874.9|85906.9|85881.9|85897.7|85872.7|34
1625223880000|2021-07-02 11:04:40|85899.7|85874.7|85899.3|85874.3|85900.2|85875.2|85895.4|85870.4|33
1625223890000|2021-07-02 11:04:50|85896.8|85871.8|85894.6|85869.6|85897.1|85872.1|85894.3|85869.3|33
1625223900000|2021-07-02 11:05:00|85894.4|85869.4|85892.6|85867.6|85895.7|85870.7|85888.1|85863.1|37
1625223910000|2021-07-02 11:05:10|85892.8|85867.8|85892.9|85867.9|85894.8|85869.8|85892.8|85867.8|25
1625223920000|2021-07-02 11:05:20|85893.1|85868.1|85891.8|85866.8|85893.1|85868.1|85887.7|85862.7|33
1625223930000|2021-07-02 11:05:30|85891.9|85866.9|85894.6|85869.6|85895.2|85870.2|85891.6|85866.6|35
1625223940000|2021-07-02 11:05:40|85894.5|85869.5|85898.3|85873.3|85898.3|85873.3|85894.5|85869.5|33
1625223950000|2021-07-02 11:05:50|85898|85873|85892.1|85867.1|85898|85873|85890.7|85865.7|28
1625223960000|2021-07-02 11:06:00|85892|85867|85897.9|85872.9|85898.8|85873.8|85891.5|85866.5|30
1625223970000|2021-07-02 11:06:10|85897.6|85872.6|85890.5|85865.5|85901.5|85876.5|85890.5|85865.5|33
1625223980000|2021-07-02 11:06:20|85891|85866|85886.5|85861.5|85892.1|85867.1|85885.7|85860.7|35
1625223990000|2021-07-02 11:06:30|85885.8|85860.8|85883.9|85858.9|85887.9|85862.9|85883.8|85858.8|22
1625224000000|2021-07-02 11:06:40|85884.1|85859.1|85883.8|85858.8|85886.2|85861.2|85881.5|85856.5|38
1625224010000|2021-07-02 11:06:50|85883.4|85858.4|85890|85865|85890.4|85865.4|85879|85854|36
1625224020000|2021-07-02 11:07:00|85890.2|85865.2|85888.7|85863.7|85901.1|85876.1|85888.3|85863.3|35
1625224030000|2021-07-02 11:07:10|85889.4|85864.4|85885.7|85860.7|85891|85866|85884.7|85859.7|39
1625224040000|2021-07-02 11:07:20|85884.1|85859.1|85880.2|85855.2|85885|85860|85879.9|85854.9|33
1625224050000|2021-07-02 11:07:30|85880.3|85855.3|85889.5|85864.5|85892.8|85867.8|85878.3|85853.3|32
1625224060000|2021-07-02 11:07:40|85888.7|85863.7|85889.3|85864.3|85890.1|85865.1|85887.4|85862.4|25
1625224070000|2021-07-02 11:07:50|85889.5|85864.5|85889.3|85864.3|85891.7|85866.7|85889|85864|25
1625224080000|2021-07-02 11:08:00|85889.4|85864.4|85890.3|85865.3|85890.3|85865.3|85889.4|85864.4|21
1625224090000|2021-07-02 11:08:10|85890.2|85865.2|85888.6|85863.6|85890.9|85865.9|85886.6|85861.6|30
1625224100000|2021-07-02 11:08:20|85889.4|85864.4|85889|85864|85890|85865|85888.9|85863.9|26
1625224110000|2021-07-02 11:08:30|85887.6|85862.6|85887.4|85862.4|85887.6|85862.6|85885.7|85860.7|28
1625224120000|2021-07-02 11:08:40|85887.1|85862.1|85886.6|85861.6|85888.2|85863.2|85886.1|85861.1|29
1625224130000|2021-07-02 11:08:50|85886|85861|85889.9|85864.9|85891.1|85866.1|85886|85861|26
1625224140000|2021-07-02 11:09:00|85888.7|85863.7|85883.7|85858.7|85889.5|85864.5|85883.6|85858.6|36
1625224150000|2021-07-02 11:09:10|85883.5|85858.5|85884.3|85859.3|85884.6|85859.6|85882.4|85857.4|21
1625224160000|2021-07-02 11:09:20|85885.5|85860.5|85882.3|85857.3|85885.5|85860.5|85880|85855|22
1625224170000|2021-07-02 11:09:30|85882.2|85857.2|85877.4|85852.4|85883|85858|85877.4|85852.4|21
1625224180000|2021-07-02 11:09:40|85878.6|85853.6|85877.3|85852.3|85878.6|85853.6|85877.2|85852.2|20
1625224190000|2021-07-02 11:09:50|85877|85852|85875.1|85850.1|85878.6|85853.6|85874.3|85849.3|27
1625224200000|2021-07-02 11:10:00|85874.9|85849.9|85870.9|85845.9|85875|85850|85870.3|85845.3|33
1625224210000|2021-07-02 11:10:10|85871.3|85846.3|85870.6|85845.6|85872.6|85847.6|85870.6|85845.6|21
1625224220000|2021-07-02 11:10:20|85871.3|85846.3|85879.1|85854.1|85879.2|85854.2|85870.5|85845.5|25
1625224230000|2021-07-02 11:10:30|85879.3|85854.3|85871.6|85846.6|85879.6|85854.6|85871.4|85846.4|31
1625224240000|2021-07-02 11:10:40|85871.3|85846.3|85881.1|85856.1|85881.5|85856.5|85867.6|85842.6|36
1625224250000|2021-07-02 11:10:50|85881.4|85856.4|85886.5|85861.5|85886.5|85861.5|85880.5|85855.5|35
1625224260000|2021-07-02 11:11:00|85886.2|85861.2|85885.7|85860.7|85886.3|85861.3|85884.6|85859.6|39
1625224270000|2021-07-02 11:11:10|85885.9|85860.9|85883.6|85858.6|85886.1|85861.1|85883.4|85858.4|33
1625224280000|2021-07-02 11:11:20|85882.8|85857.8|85881.5|85856.5|85882.9|85857.9|85878.1|85853.1|33
1625224290000|2021-07-02 11:11:30|85880.1|85855.1|85881.1|85856.1|85882.7|85857.7|85877.4|85852.4|38
1625224300000|2021-07-02 11:11:40|85881.4|85856.4|85882|85857|85882.4|85857.4|85880.3|85855.3|26
1625224310000|2021-07-02 11:11:50|85882.2|85857.2|85873.5|85848.5|85882.2|85857.2|85872.8|85847.8|33
1625224320000|2021-07-02 11:12:00|85874.2|85849.2|85873.3|85848.3|85875.5|85850.5|85865.3|85840.3|37
1625224330000|2021-07-02 11:12:10|85871.5|85846.5|85876.8|85851.8|85876.8|85851.8|85869.3|85844.3|25
1625224340000|2021-07-02 11:12:20|85877.1|85852.1|85875.5|85850.5|85877.4|85852.4|85874.5|85849.5|23
1625224350000|2021-07-02 11:12:30|85875.8|85850.8|85875.2|85850.2|85875.8|85850.8|85874.5|85849.5|9
1625224360000|2021-07-02 11:12:40|85876.2|85851.2|85877|85852|85879.1|85854.1|85875.8|85850.8|27
1625224370000|2021-07-02 11:12:50|85876.8|85851.8|85869.2|85844.2|85877.2|85852.2|85869|85844|29
1625224380000|2021-07-02 11:13:00|85869.5|85844.5|85867.8|85842.8|85871.6|85846.6|85867.2|85842.2|30
1625224390000|2021-07-02 11:13:10|85868.3|85843.3|85868.8|85843.8|85868.8|85843.8|85867.3|85842.3|22
1625224400000|2021-07-02 11:13:20|85868.5|85843.5|85870.6|85845.6|85871|85846|85868.1|85843.1|18
1625224410000|2021-07-02 11:13:30|85870.1|85845.1|85868.7|85843.7|85871.3|85846.3|85868|85843|30
1625224420000|2021-07-02 11:13:40|85868.3|85843.3|85852.5|85827.5|85868.6|85843.6|85851.1|85826.1|38
1625224430000|2021-07-02 11:13:50|85852.4|85827.4|85847|85822|85852.4|85827.4|85846.2|85821.2|34
1625224440000|2021-07-02 11:14:00|85846.3|85821.3|85840|85815|85846.8|85821.8|85839.4|85814.4|31
1625224450000|2021-07-02 11:14:10|85839.8|85814.8|85840|85815|85841.7|85816.7|85839.4|85814.4|24
1625224460000|2021-07-02 11:14:20|85840.4|85815.4|85836.4|85811.4|85840.5|85815.5|85836.4|85811.4|28
1625224470000|2021-07-02 11:14:30|85836.3|85811.3|85836.9|85811.9|85838.6|85813.6|85835|85810|30
1625224480000|2021-07-02 11:14:40|85836.6|85811.6|85835|85810|85836.7|85811.7|85834.6|85809.6|28
1625224490000|2021-07-02 11:14:50|85834.8|85809.8|85834.4|85809.4|85835.5|85810.5|85833.5|85808.5|28
1625224500000|2021-07-02 11:15:00|85835|85810|85833.5|85808.5|85835.7|85810.7|85833.2|85808.2|35
1625224510000|2021-07-02 11:15:10|85832.8|85807.8|85832.1|85807.1|85833.6|85808.6|85831|85806|34
1625224520000|2021-07-02 11:15:20|85831.9|85806.9|85831.7|85806.7|85834.1|85809.1|85831.7|85806.7|26
1625224530000|2021-07-02 11:15:30|85831.4|85806.4|85829.9|85804.9|85832.2|85807.2|85829.9|85804.9|28
1625224540000|2021-07-02 11:15:40|85829.8|85804.8|85834|85809|85834.4|85809.4|85828.6|85803.6|30
1625224550000|2021-07-02 11:15:50|85833.5|85808.5|85835.1|85810.1|85836|85811|85831.2|85806.2|32
1625224560000|2021-07-02 11:16:00|85834.8|85809.8|85836|85811|85836.4|85811.4|85834.7|85809.7|25
1625224570000|2021-07-02 11:16:10|85836.1|85811.1|85838.2|85813.2|85838.2|85813.2|85836.1|85811.1|22
1625224580000|2021-07-02 11:16:20|85838.3|85813.3|85833.7|85808.7|85838.4|85813.4|85832.6|85807.6|26
1625224590000|2021-07-02 11:16:30|85833.9|85808.9|85835|85810|85835|85810|85832.9|85807.9|18
1625224600000|2021-07-02 11:16:40|85834.8|85809.8|85836|85811|85836.1|85811.1|85834.5|85809.5|19
1625224610000|2021-07-02 11:16:50|85835.8|85810.8|85838.6|85813.6|85839.4|85814.4|85835.8|85810.8|23
1625224620000|2021-07-02 11:17:00|85839.5|85814.5|85834.6|85809.6|85840|85815|85833.6|85808.6|25
1625224630000|2021-07-02 11:17:10|85832.9|85807.9|85831|85806|85833.8|85808.8|85829.6|85804.6|29
1625224640000|2021-07-02 11:17:20|85829.6|85804.6|85831.2|85806.2|85835|85810|85829.6|85804.6|39
1625224650000|2021-07-02 11:17:30|85831|85806|85828.5|85803.5|85833|85808|85826.8|85801.8|25
1625224660000|2021-07-02 11:17:40|85829|85804|85826|85801|85829|85804|85824.4|85799.4|26
1625224670000|2021-07-02 11:17:50|85825.7|85800.7|85828.4|85803.4|85828.9|85803.9|85825.3|85800.3|20
1625224680000|2021-07-02 11:18:00|85828.3|85803.3|85834|85809|85838.7|85813.7|85828|85803|26
1625224690000|2021-07-02 11:18:10|85833.2|85808.2|85840.2|85815.2|85840.2|85815.2|85833.2|85808.2|32
1625224700000|2021-07-02 11:18:20|85840.3|85815.3|85839.2|85814.2|85841.2|85816.2|85838.1|85813.1|27
1625224710000|2021-07-02 11:18:30|85839.1|85814.1|85837.6|85812.6|85839.8|85814.8|85836.9|85811.9|20
1625224720000|2021-07-02 11:18:40|85837.2|85812.2|85839.7|85814.7|85840|85815|85836.7|85811.7|24
1625224730000|2021-07-02 11:18:50|85839.8|85814.8|85842.9|85817.9|85845.2|85820.2|85839.7|85814.7|20
1625224740000|2021-07-02 11:19:00|85843.4|85818.4|85845.4|85820.4|85846|85821|85842.9|85817.9|25
1625224750000|2021-07-02 11:19:10|85845.7|85820.7|85855|85830|85855.1|85830.1|85843.5|85818.5|27
1625224760000|2021-07-02 11:19:20|85857|85832|85857.9|85832.9|85858.5|85833.5|85855.7|85830.7|30
1625224770000|2021-07-02 11:19:30|85857.8|85832.8|85853.2|85828.2|85859.7|85834.7|85853.2|85828.2|26
1625224780000|2021-07-02 11:19:40|85852.2|85827.2|85852.9|85827.9|85854.9|85829.9|85850|85825|30
1625224790000|2021-07-02 11:19:50|85853.7|85828.7|85857.6|85832.6|85857.6|85832.6|85852.4|85827.4|23
1625224800000|2021-07-02 11:20:00|85857.7|85832.7|85859.8|85834.8|85860.2|85835.2|85856|85831|29
1625224810000|2021-07-02 11:20:10|85860|85835|85858|85833|85861.3|85836.3|85858|85833|23
1625224820000|2021-07-02 11:20:20|85857.7|85832.7|85856.7|85831.7|85858.3|85833.3|85855.8|85830.8|30
1625224830000|2021-07-02 11:20:30|85856.6|85831.6|85857.5|85832.5|85865|85840|85856.6|85831.6|18
1625224840000|2021-07-02 11:20:40|85857.1|85832.1|85858.3|85833.3|85859.2|85834.2|85856.7|85831.7|21
1625224850000|2021-07-02 11:20:50|85858.2|85833.2|85866.1|85841.1|85867.3|85842.3|85857.7|85832.7|21
1625224860000|2021-07-02 11:21:00|85867|85842|85869.5|85844.5|85869.5|85844.5|85862.1|85837.1|24
1625224870000|2021-07-02 11:21:10|85870.9|85845.9|85873.2|85848.2|85875.9|85850.9|85869.8|85844.8|28
1625224880000|2021-07-02 11:21:20|85873.9|85848.9|85872.6|85847.6|85874.1|85849.1|85869.3|85844.3|32
1625224890000|2021-07-02 11:21:30|85872.7|85847.7|85873.1|85848.1|85873.4|85848.4|85871.8|85846.8|22
1625224900000|2021-07-02 11:21:40|85873|85848|85873.5|85848.5|85874.5|85849.5|85872.5|85847.5|24
1625224910000|2021-07-02 11:21:50|85874.3|85849.3|85870|85845|85874.3|85849.3|85868.2|85843.2|31
1625224920000|2021-07-02 11:22:00|85869.1|85844.1|85856.9|85831.9|85869.3|85844.3|85856.4|85831.4|29
1625224930000|2021-07-02 11:22:10|85855.9|85830.9|85855.6|85830.6|85858.1|85833.1|85852.9|85827.9|30
1625224940000|2021-07-02 11:22:20|85853.2|85828.2|85857.4|85832.4|85857.7|85832.7|85852.6|85827.6|28
1625224950000|2021-07-02 11:22:30|85857.6|85832.6|85861.3|85836.3|85863.2|85838.2|85857.1|85832.1|29
1625224960000|2021-07-02 11:22:40|85861.5|85836.5|85858|85833|85861.9|85836.9|85856.7|85831.7|28
1625224970000|2021-07-02 11:22:50|85857.6|85832.6|85851.7|85826.7|85862.2|85837.2|85848.2|85823.2|30
1625224980000|2021-07-02 11:23:00|85852.4|85827.4|85857|85832|85860|85835|85851.4|85826.4|28
1625224990000|2021-07-02 11:23:10|85859.2|85834.2|85863.4|85838.4|85863.4|85838.4|85855.1|85830.1|13
1625225000000|2021-07-02 11:23:20|85865.5|85840.5|85865.7|85840.7|85866.4|85841.4|85863.9|85838.9|37
1625225010000|2021-07-02 11:23:30|85864.3|85839.3|85862.4|85837.4|85866|85841|85862|85837|29
1625225020000|2021-07-02 11:23:40|85861.4|85836.4|85863.4|85838.4|85863.4|85838.4|85861.2|85836.2|19
1625225030000|2021-07-02 11:23:50|85863.1|85838.1|85871.8|85846.8|85876.5|85851.5|85862.4|85837.4|30
1625225040000|2021-07-02 11:24:00|85871.9|85846.9|85873.5|85848.5|85874|85849|85871.7|85846.7|25
1625225050000|2021-07-02 11:24:10|85872.6|85847.6|85873.8|85848.8|85874.3|85849.3|85872.2|85847.2|23
1625225060000|2021-07-02 11:24:20|85872.4|85847.4|85870.4|85845.4|85878.9|85853.9|85870.4|85845.4|31
1625225070000|2021-07-02 11:24:30|85869.4|85844.4|85873.2|85848.2|85873.6|85848.6|85868.5|85843.5|28
1625225080000|2021-07-02 11:24:40|85873|85848|85875.3|85850.3|85875.5|85850.5|85872.6|85847.6|30
1625225090000|2021-07-02 11:24:50|85875.2|85850.2|85874.5|85849.5|85875.2|85850.2|85869.5|85844.5|25
1625225100000|2021-07-02 11:25:00|85873.6|85848.6|85868|85843|85874.3|85849.3|85864.9|85839.9|36
1625225110000|2021-07-02 11:25:10|85868.2|85843.2|85869.7|85844.7|85871.1|85846.1|85867.7|85842.7|29
1625225120000|2021-07-02 11:25:20|85869.6|85844.6|85868.9|85843.9|85870|85845|85867.9|85842.9|33
1625225130000|2021-07-02 11:25:30|85868.7|85843.7|85868.8|85843.8|85869.5|85844.5|85868.6|85843.6|18
1625225140000|2021-07-02 11:25:40|85869.1|85844.1|85869.1|85844.1|85869.6|85844.6|85867.8|85842.8|22
1625225150000|2021-07-02 11:25:50|85868.6|85843.6|85868.9|85843.9|85869.8|85844.8|85868.5|85843.5|21
1625225160000|2021-07-02 11:26:00|85869.7|85844.7|85877.5|85852.5|85878.3|85853.3|85869.7|85844.7|28
1625225170000|2021-07-02 11:26:10|85877.4|85852.4|85879.7|85854.7|85883.7|85858.7|85877.1|85852.1|32
1625225180000|2021-07-02 11:26:20|85879.6|85854.6|85881.5|85856.5|85881.6|85856.6|85879|85854|26
1625225190000|2021-07-02 11:26:30|85881.1|85856.1|85882|85857|85882.2|85857.2|85879.3|85854.3|22
1625225200000|2021-07-02 11:26:40|85883.4|85858.4|85885.9|85860.9|85886.2|85861.2|85883.4|85858.4|28
1625225210000|2021-07-02 11:26:50|85886.5|85861.5|85887.3|85862.3|85887.9|85862.9|85886.4|85861.4|17
1625225220000|2021-07-02 11:27:00|85887.2|85862.2|85889|85864|85890.6|85865.6|85886.9|85861.9|22
1625225230000|2021-07-02 11:27:10|85889.5|85864.5|85897.7|85872.7|85897.7|85872.7|85888.6|85863.6|31
1625225240000|2021-07-02 11:27:20|85898.2|85873.2|85896.8|85871.8|85901.7|85876.7|85896.8|85871.8|34
1625225250000|2021-07-02 11:27:30|85897.2|85872.2|85899.5|85874.5|85900.4|85875.4|85896.5|85871.5|24
1625225260000|2021-07-02 11:27:40|85899.3|85874.3|85899|85874|85899.9|85874.9|85898.5|85873.5|17
1625225270000|2021-07-02 11:27:50|85899.3|85874.3|85894.4|85869.4|85899.3|85874.3|85894.4|85869.4|25
1625225280000|2021-07-02 11:28:00|85894.6|85869.6|85895.3|85870.3|85897.5|85872.5|85893.8|85868.8|16
1625225290000|2021-07-02 11:28:10|85895|85870|85905|85880|85905.3|85880.3|85895|85870|26
1625225300000|2021-07-02 11:28:20|85905.6|85880.6|85905|85880|85907.4|85882.4|85903.5|85878.5|24
1625225310000|2021-07-02 11:28:30|85905.5|85880.5|85910.8|85885.8|85910.8|85885.8|85904.7|85879.7|18
1625225320000|2021-07-02 11:28:40|85911|85886|85910.7|85885.7|85911|85886|85909|85884|18
1625225330000|2021-07-02 11:28:50|85910.6|85885.6|85907.9|85882.9|85910.6|85885.6|85907.6|85882.6|20
1625225340000|2021-07-02 11:29:00|85909|85884|85897.6|85872.6|85909|85884|85897|85872|30
1625225350000|2021-07-02 11:29:10|85898.7|85873.7|85897.2|85872.2|85899|85874|85894.8|85869.8|25
1625225360000|2021-07-02 11:29:20|85897.6|85872.6|85896|85871|85897.6|85872.6|85895.6|85870.6|18
1625225370000|2021-07-02 11:29:30|85895.9|85870.9|85896|85871|85896.5|85871.5|85895.1|85870.1|18
1625225380000|2021-07-02 11:29:40|85895.9|85870.9|85898.3|85873.3|85899.1|85874.1|85895.5|85870.5|22
1625225390000|2021-07-02 11:29:50|85897.9|85872.9|85900.8|85875.8|85902.7|85877.7|85897.8|85872.8|29
1625225400000|2021-07-02 11:30:00|85899.9|85874.9|85897|85872|85899.9|85874.9|85894.9|85869.9|34
1625225410000|2021-07-02 11:30:10|85896.7|85871.7|85900.1|85875.1|85902.1|85877.1|85896.7|85871.7|29
1625225420000|2021-07-02 11:30:20|85900.3|85875.3|85899.5|85874.5|85900.3|85875.3|85899.2|85874.2|23
1625225430000|2021-07-02 11:30:30|85899.4|85874.4|85901.3|85876.3|85901.3|85876.3|85899.3|85874.3|16
1625225440000|2021-07-02 11:30:40|85901.2|85876.2|85894.3|85869.3|85902.4|85877.4|85894.3|85869.3|30
1625225450000|2021-07-02 11:30:50|85894.7|85869.7|85894.7|85869.7|85894.8|85869.8|85893.8|85868.8|21
1625225460000|2021-07-02 11:31:00|85895.2|85870.2|85891.8|85866.8|85895.2|85870.2|85889.3|85864.3|31
1625225470000|2021-07-02 11:31:10|85891.9|85866.9|85895|85870|85895.7|85870.7|85890.9|85865.9|37
1625225480000|2021-07-02 11:31:20|85894.6|85869.6|85904.4|85879.4|85904.6|85879.6|85893.5|85868.5|26
1625225490000|2021-07-02 11:31:30|85903.9|85878.9|85904.7|85879.7|85906.6|85881.6|85903.5|85878.5|26
1625225500000|2021-07-02 11:31:40|85904.2|85879.2|85905|85880|85905.8|85880.8|85902.4|85877.4|31
1625225510000|2021-07-02 11:31:50|85905.2|85880.2|85903.7|85878.7|85905.2|85880.2|85903|85878|29
1625225520000|2021-07-02 11:32:00|85903.5|85878.5|85904.7|85879.7|85905.2|85880.2|85903.4|85878.4|23
1625225530000|2021-07-02 11:32:10|85904.6|85879.6|85903.7|85878.7|85905.8|85880.8|85899.9|85874.9|21
1625225540000|2021-07-02 11:32:20|85903.5|85878.5|85903.9|85878.9|85904.6|85879.6|85901|85876|22
1625225550000|2021-07-02 11:32:30|85903.6|85878.6|85904.3|85879.3|85904.5|85879.5|85901.4|85876.4|22
1625225560000|2021-07-02 11:32:40|85911.1|85886.1|85902|85877|85914|85889|85902|85877|34
1625225570000|2021-07-02 11:32:50|85910.2|85885.2|85913|85888|85915.9|85890.9|85910.2|85885.2|41
1625225580000|2021-07-02 11:33:00|85913.9|85888.9|85915.6|85890.6|85918.4|85893.4|85913.3|85888.3|31
1625225590000|2021-07-02 11:33:10|85915.8|85890.8|85915.3|85890.3|85916|85891|85911.9|85886.9|30
1625225600000|2021-07-02 11:33:20|85914.5|85889.5|85923.3|85898.3|85926.2|85901.2|85913.6|85888.6|40
1625225610000|2021-07-02 11:33:30|85924.2|85899.2|85923|85898|85927|85902|85922.7|85897.7|36
1625225620000|2021-07-02 11:33:40|85923.5|85898.5|85933.7|85908.7|85934.9|85909.9|85923.1|85898.1|24
1625225630000|2021-07-02 11:33:50|85934.1|85909.1|85933.2|85908.2|85934.3|85909.3|85932.3|85907.3|31
1625225640000|2021-07-02 11:34:00|85933.3|85908.3|85921.8|85896.8|85933.3|85908.3|85921.6|85896.6|35
1625225650000|2021-07-02 11:34:10|85922.5|85897.5|85928.2|85903.2|85930.1|85905.1|85919.9|85894.9|25
1625225660000|2021-07-02 11:34:20|85927.3|85902.3|85925.2|85900.2|85928.6|85903.6|85924.3|85899.3|29
1625225670000|2021-07-02 11:34:30|85925.1|85900.1|85921.7|85896.7|85925.1|85900.1|85921|85896|22
1625225680000|2021-07-02 11:34:40|85921.6|85896.6|85922.1|85897.1|85922.4|85897.4|85920.9|85895.9|17
1625225690000|2021-07-02 11:34:50|85921.8|85896.8|85920.4|85895.4|85922.5|85897.5|85919.9|85894.9|28
1625225700000|2021-07-02 11:35:00|85921.3|85896.3|85914.8|85889.8|85921.3|85896.3|85914.8|85889.8|26
1625225710000|2021-07-02 11:35:10|85915.4|85890.4|85920.7|85895.7|85921.4|85896.4|85915.4|85890.4|28
1625225720000|2021-07-02 11:35:20|85920.8|85895.8|85927.4|85902.4|85928.1|85903.1|85920.6|85895.6|33
1625225730000|2021-07-02 11:35:30|85927.7|85902.7|85924.7|85899.7|85927.7|85902.7|85924.7|85899.7|21
1625225740000|2021-07-02 11:35:40|85924.9|85899.9|85929|85904|85929.8|85904.8|85924.9|85899.9|22
1625225750000|2021-07-02 11:35:50|85929.3|85904.3|85934.7|85909.7|85934.7|85909.7|85928.4|85903.4|30
1625225760000|2021-07-02 11:36:00|85934.4|85909.4|85934.6|85909.6|85935.6|85910.6|85933|85908|32
1625225770000|2021-07-02 11:36:10|85934.5|85909.5|85937.2|85912.2|85937.5|85912.5|85934.5|85909.5|27
1625225780000|2021-07-02 11:36:20|85937|85912|85937.8|85912.8|85937.9|85912.9|85936.7|85911.7|14
1625225790000|2021-07-02 11:36:30|85937.7|85912.7|85935.3|85910.3|85938.2|85913.2|85935|85910|25
1625225800000|2021-07-02 11:36:40|85935.9|85910.9|85935.3|85910.3|85935.9|85910.9|85934.9|85909.9|12
1625225810000|2021-07-02 11:36:50|85935.1|85910.1|85938.1|85913.1|85938.4|85913.4|85935.1|85910.1|23
1625225820000|2021-07-02 11:37:00|85938.4|85913.4|85937.7|85912.7|85938.4|85913.4|85937.4|85912.4|12
1625225830000|2021-07-02 11:37:10|85936.5|85911.5|85937.8|85912.8|85939.2|85914.2|85933.7|85908.7|24
1625225840000|2021-07-02 11:37:20|85938.1|85913.1|85937|85912|85938.8|85913.8|85936.6|85911.6|17
1625225850000|2021-07-02 11:37:30|85936.9|85911.9|85938.2|85913.2|85938.4|85913.4|85936.2|85911.2|13
1625225860000|2021-07-02 11:37:40|85937.7|85912.7|85936.2|85911.2|85937.7|85912.7|85936.1|85911.1|23
1625225870000|2021-07-02 11:37:50|85936.1|85911.1|85936.9|85911.9|85936.9|85911.9|85930|85905|29
1625225880000|2021-07-02 11:38:00|85936|85911|85938.3|85913.3|85938.4|85913.4|85935.2|85910.2|23
1625225890000|2021-07-02 11:38:10|85938.7|85913.7|85937.6|85912.6|85939|85914|85936.9|85911.9|29
1625225900000|2021-07-02 11:38:20|85938|85913|85944.6|85919.6|85945.8|85920.8|85938|85913|32
1625225910000|2021-07-02 11:38:30|85945|85920|85943.6|85918.6|85945.8|85920.8|85943.1|85918.1|28
1625225920000|2021-07-02 11:38:40|85943.7|85918.7|85942.6|85917.6|85943.9|85918.9|85942.2|85917.2|25
1625225930000|2021-07-02 11:38:50|85941.1|85916.1|85937.7|85912.7|85942.2|85917.2|85936.9|85911.9|22
1625225940000|2021-07-02 11:39:00|85937.9|85912.9|85936.7|85911.7|85938.9|85913.9|85934.3|85909.3|26
1625225950000|2021-07-02 11:39:10|85934.4|85909.4|85936.2|85911.2|85936.4|85911.4|85934.4|85909.4|25
1625225960000|2021-07-02 11:39:20|85936.7|85911.7|85934|85909|85936.8|85911.8|85933.8|85908.8|30
1625225970000|2021-07-02 11:39:30|85934.2|85909.2|85944.7|85919.7|85945.1|85920.1|85934.2|85909.2|39
1625225980000|2021-07-02 11:39:40|85944.8|85919.8|85944.2|85919.2|85946.5|85921.5|85942.1|85917.1|31
1625225990000|2021-07-02 11:39:50|85944.3|85919.3|85948.3|85923.3|85949.2|85924.2|85944.3|85919.3|28
1625226000000|2021-07-02 11:40:00|85948.1|85923.1|85947.7|85922.7|85948.9|85923.9|85947.5|85922.5|23
1625226010000|2021-07-02 11:40:10|85947.6|85922.6|85947.4|85922.4|85948.3|85923.3|85947.2|85922.2|24
1625226020000|2021-07-02 11:40:20|85947.5|85922.5|85940.6|85915.6|85947.5|85922.5|85939.8|85914.8|33
1625226030000|2021-07-02 11:40:30|85941|85916|85941.3|85916.3|85941.8|85916.8|85938.6|85913.6|27
1625226040000|2021-07-02 11:40:40|85941.4|85916.4|85940|85915|85941.4|85916.4|85939.7|85914.7|23
1625226050000|2021-07-02 11:40:50|85939.9|85914.9|85937.9|85912.9|85939.9|85914.9|85937.9|85912.9|22
1625226060000|2021-07-02 11:41:00|85938.6|85913.6|85931.3|85906.3|85939.2|85914.2|85927.9|85902.9|33
1625226070000|2021-07-02 11:41:10|85936.7|85911.7|85941.2|85916.2|85941.3|85916.3|85935.8|85910.8|29
1625226080000|2021-07-02 11:41:20|85941|85916|85942.3|85917.3|85942.3|85917.3|85940.6|85915.6|21
1625226090000|2021-07-02 11:41:30|85942.6|85917.6|85941.8|85916.8|85943.2|85918.2|85941.3|85916.3|24
1625226100000|2021-07-02 11:41:40|85941.6|85916.6|85941.1|85916.1|85942.8|85917.8|85941|85916|16
1625226110000|2021-07-02 11:41:50|85941.7|85916.7|85941.8|85916.8|85941.9|85916.9|85940.8|85915.8|21
1625226120000|2021-07-02 11:42:00|85941.9|85916.9|85939.7|85914.7|85944|85919|85939.3|85914.3|28
1625226130000|2021-07-02 11:42:10|85939.8|85914.8|85941.6|85916.6|85943.3|85918.3|85939.6|85914.6|32
1625226140000|2021-07-02 11:42:20|85941.2|85916.2|85934.3|85909.3|85941.2|85916.2|85934.3|85909.3|25
1625226150000|2021-07-02 11:42:30|85934.4|85909.4|85938.6|85913.6|85939.1|85914.1|85934.1|85909.1|31
1625226160000|2021-07-02 11:42:40|85938|85913|85938.2|85913.2|85939|85914|85935.7|85910.7|21
1625226170000|2021-07-02 11:42:50|85938.3|85913.3|85939.3|85914.3|85939.4|85914.4|85938|85913|19
1625226180000|2021-07-02 11:43:00|85939.2|85914.2|85934.1|85909.1|85939.3|85914.3|85934.1|85909.1|23
1625226190000|2021-07-02 11:43:10|85934.5|85909.5|85943.1|85918.1|85943.3|85918.3|85932.3|85907.3|27
1625226200000|2021-07-02 11:43:20|85943|85918|85942.3|85917.3|85946.7|85921.7|85941.9|85916.9|29
1625226210000|2021-07-02 11:43:30|85941|85916|85940.8|85915.8|85942.7|85917.7|85940.4|85915.4|26
1625226220000|2021-07-02 11:43:40|85941.1|85916.1|85942.3|85917.3|85942.3|85917.3|85940.1|85915.1|26
1625226230000|2021-07-02 11:43:50|85942.1|85917.1|85938.5|85913.5|85942.2|85917.2|85938.5|85913.5|25
1625226240000|2021-07-02 11:44:00|85941.4|85916.4|85940.9|85915.9|85941.6|85916.6|85940|85915|26
1625226250000|2021-07-02 11:44:10|85941.3|85916.3|85938.7|85913.7|85941.6|85916.6|85938|85913|23
1625226260000|2021-07-02 11:44:20|85938.4|85913.4|85939.3|85914.3|85940.2|85915.2|85938.4|85913.4|21
1625226270000|2021-07-02 11:44:30|85938.9|85913.9|85931.3|85906.3|85939.3|85914.3|85931.3|85906.3|27
1625226280000|2021-07-02 11:44:40|85931.6|85906.6|85922|85897|85931.6|85906.6|85921.3|85896.3|28
1625226290000|2021-07-02 11:44:50|85922.2|85897.2|85922.2|85897.2|85923.7|85898.7|85921.9|85896.9|17
1625226300000|2021-07-02 11:45:00|85922.4|85897.4|85924.3|85899.3|85924.6|85899.6|85922.4|85897.4|23
1625226310000|2021-07-02 11:45:10|85923.8|85898.8|85922|85897|85923.8|85898.8|85920.2|85895.2|33
1625226320000|2021-07-02 11:45:20|85921.8|85896.8|85913.6|85888.6|85922.5|85897.5|85913.6|85888.6|33
1625226330000|2021-07-02 11:45:30|85913.9|85888.9|85914.4|85889.4|85915|85890|85911.8|85886.8|34
1625226340000|2021-07-02 11:45:40|85914.2|85889.2|85912.5|85887.5|85914.2|85889.2|85911.8|85886.8|26
1625226350000|2021-07-02 11:45:50|85912.3|85887.3|85913.1|85888.1|85913.4|85888.4|85912|85887|21
1625226360000|2021-07-02 11:46:00|85913.2|85888.2|85915.5|85890.5|85917|85892|85913.2|85888.2|26
1625226370000|2021-07-02 11:46:10|85916.3|85891.3|85919.7|85894.7|85921.9|85896.9|85916.3|85891.3|30
1625226380000|2021-07-02 11:46:20|85920.4|85895.4|85924.9|85899.9|85925.6|85900.6|85919.4|85894.4|25
1625226390000|2021-07-02 11:46:30|85924.2|85899.2|85916.7|85891.7|85924.7|85899.7|85915.9|85890.9|31
1625226400000|2021-07-02 11:46:40|85916.5|85891.5|85927.7|85902.7|85927.9|85902.9|85916.4|85891.4|37
1625226410000|2021-07-02 11:46:50|85931|85906|85933.9|85908.9|85933.9|85908.9|85928.5|85903.5|24
1625226420000|2021-07-02 11:47:00|85934.1|85909.1|85931.8|85906.8|85935.4|85910.4|85931.3|85906.3|27
1625226430000|2021-07-02 11:47:10|85932|85907|85934.1|85909.1|85934.2|85909.2|85931.1|85906.1|35
1625226440000|2021-07-02 11:47:20|85934.5|85909.5|85941.3|85916.3|85944.3|85919.3|85932.3|85907.3|40
1625226450000|2021-07-02 11:47:30|85940.9|85915.9|85926.4|85901.4|85942.6|85917.6|85926.1|85901.1|35
1625226460000|2021-07-02 11:47:40|85926.5|85901.5|85927.8|85902.8|85927.8|85902.8|85925.5|85900.5|25
1625226470000|2021-07-02 11:47:50|85927.7|85902.7|85928.7|85903.7|85928.7|85903.7|85922.6|85897.6|35
1625226480000|2021-07-02 11:48:00|85928.2|85903.2|85926.9|85901.9|85928.8|85903.8|85925.8|85900.8|25
1625226490000|2021-07-02 11:48:10|85927|85902|85927.7|85902.7|85928.1|85903.1|85927|85902|13
1625226500000|2021-07-02 11:48:20|85927.6|85902.6|85927.5|85902.5|85931.6|85906.6|85926.6|85901.6|29
1625226510000|2021-07-02 11:48:30|85927.8|85902.8|85928.8|85903.8|85929.9|85904.9|85926.9|85901.9|33
1625226520000|2021-07-02 11:48:40|85928.6|85903.6|85929.6|85904.6|85932.3|85907.3|85927.9|85902.9|24
1625226530000|2021-07-02 11:48:50|85930.2|85905.2|85930.3|85905.3|85930.4|85905.4|85928.5|85903.5|26
1625226540000|2021-07-02 11:49:00|85929.8|85904.8|85931.5|85906.5|85935.4|85910.4|85928.7|85903.7|29
1625226550000|2021-07-02 11:49:10|85931.6|85906.6|85933.8|85908.8|85934.3|85909.3|85931.6|85906.6|15
1625226560000|2021-07-02 11:49:20|85933.2|85908.2|85923.8|85898.8|85933.4|85908.4|85921|85896|32
1625226570000|2021-07-02 11:49:30|85928.8|85903.8|85922.7|85897.7|85928.8|85903.8|85920.5|85895.5|34
1625226580000|2021-07-02 11:49:40|85921.2|85896.2|85924.5|85899.5|85927.4|85902.4|85921.2|85896.2|33
1625226590000|2021-07-02 11:49:50|85924|85899|85925|85900|85926.8|85901.8|85924|85899|35
1625226600000|2021-07-02 11:50:00|85923.7|85898.7|85922.8|85897.8|85924.9|85899.9|85921.4|85896.4|33
1625226610000|2021-07-02 11:50:10|85922.6|85897.6|85925.9|85900.9|85926.2|85901.2|85920.8|85895.8|25
1625226620000|2021-07-02 11:50:20|85925.8|85900.8|85928.7|85903.7|85929.1|85904.1|85923.2|85898.2|34
1625226630000|2021-07-02 11:50:30|85928.6|85903.6|85926.6|85901.6|85929.6|85904.6|85925.5|85900.5|28
1625226640000|2021-07-02 11:50:40|85926.4|85901.4|85930.5|85905.5|85931.8|85906.8|85926.1|85901.1|23
1625226650000|2021-07-02 11:50:50|85931|85906|85941.9|85916.9|85942.1|85917.1|85931|85906|36
1625226660000|2021-07-02 11:51:00|85941.8|85916.8|85942.4|85917.4|85943|85918|85940.4|85915.4|34
1625226670000|2021-07-02 11:51:10|85942.2|85917.2|85946.8|85921.8|85946.9|85921.9|85941.9|85916.9|34
1625226680000|2021-07-02 11:51:20|85946.7|85921.7|85938.1|85913.1|85947.1|85922.1|85937.7|85912.7|40
1625226690000|2021-07-02 11:51:30|85938.4|85913.4|85938.2|85913.2|85941.1|85916.1|85938|85913|28
1625226700000|2021-07-02 11:51:40|85937.9|85912.9|85938.6|85913.6|85938.7|85913.7|85934.5|85909.5|33
1625226710000|2021-07-02 11:51:50|85936.5|85911.5|85936.5|85911.5|85937|85912|85934.6|85909.6|31
1625226720000|2021-07-02 11:52:00|85936.3|85911.3|85936.5|85911.5|85938.5|85913.5|85935.7|85910.7|26
1625226730000|2021-07-02 11:52:10|85937|85912|85937.5|85912.5|85938.3|85913.3|85934.3|85909.3|28
1625226740000|2021-07-02 11:52:20|85939|85914|85951.5|85926.5|85951.5|85926.5|85939|85914|35
1625226750000|2021-07-02 11:52:30|85951.2|85926.2|85951|85926|85952.1|85927.1|85950|85925|27
1625226760000|2021-07-02 11:52:40|85950.9|85925.9|85954.2|85929.2|85954.3|85929.3|85950.9|85925.9|34
1625226770000|2021-07-02 11:52:50|85954.6|85929.6|85962|85937|85963.5|85938.5|85951.9|85926.9|36
1625226780000|2021-07-02 11:53:00|85961.8|85936.8|85962.9|85937.9|85963|85938|85961.1|85936.1|32
1625226790000|2021-07-02 11:53:10|85964.9|85939.9|85964.5|85939.5|85965.6|85940.6|85964|85939|24
1625226800000|2021-07-02 11:53:20|85964.3|85939.3|85959.4|85934.4|85964.4|85939.4|85959.1|85934.1|23
1625226810000|2021-07-02 11:53:30|85960.8|85935.8|85962.6|85937.6|85963.2|85938.2|85960.5|85935.5|20
1625226820000|2021-07-02 11:53:40|85962.7|85937.7|85973.8|85948.8|85973.8|85948.8|85962.7|85937.7|35
1625226830000|2021-07-02 11:53:50|85973.9|85948.9|85978.7|85953.7|85980.1|85955.1|85973.9|85948.9|30
1625226840000|2021-07-02 11:54:00|85977.6|85952.6|85972.7|85947.7|85977.6|85952.6|85970.8|85945.8|35
1625226850000|2021-07-02 11:54:10|85972.6|85947.6|85973.1|85948.1|85973.3|85948.3|85972.4|85947.4|17
1625226860000|2021-07-02 11:54:20|85973|85948|85977.6|85952.6|85978.6|85953.6|85972.9|85947.9|29
1625226870000|2021-07-02 11:54:30|85977.7|85952.7|85980.2|85955.2|85981.6|85956.6|85977.5|85952.5|29
1625226880000|2021-07-02 11:54:40|85981.1|85956.1|85979.2|85954.2|85981.1|85956.1|85977.8|85952.8|27
1625226890000|2021-07-02 11:54:50|85979.9|85954.9|85979.1|85954.1|85980.4|85955.4|85979.1|85954.1|21
1625226900000|2021-07-02 11:55:00|85978.5|85953.5|85975.4|85950.4|85978.8|85953.8|85968.6|85943.6|30
1625226910000|2021-07-02 11:55:10|85975.8|85950.8|85977.8|85952.8|85979.1|85954.1|85975.8|85950.8|31
1625226920000|2021-07-02 11:55:20|85979.6|85954.6|85980.8|85955.8|85983.2|85958.2|85979.6|85954.6|37
1625226930000|2021-07-02 11:55:30|85980.7|85955.7|85979.5|85954.5|85981.2|85956.2|85978.6|85953.6|30
1625226940000|2021-07-02 11:55:40|85980.1|85955.1|85974.7|85949.7|85981.9|85956.9|85972.7|85947.7|30
1625226950000|2021-07-02 11:55:50|85974.8|85949.8|85962.5|85937.5|85974.8|85949.8|85962.2|85937.2|35
1625226960000|2021-07-02 11:56:00|85963.3|85938.3|85961.8|85936.8|85964.5|85939.5|85959.6|85934.6|39
1625226970000|2021-07-02 11:56:10|85961.6|85936.6|85963.2|85938.2|85963.3|85938.3|85961.3|85936.3|29
1625226980000|2021-07-02 11:56:20|85962.9|85937.9|85960.7|85935.7|85964|85939|85960.7|85935.7|37
1625226990000|2021-07-02 11:56:30|85960.6|85935.6|85960|85935|85962.9|85937.9|85959|85934|32
1625227000000|2021-07-02 11:56:40|85959.9|85934.9|85960.8|85935.8|85961.8|85936.8|85959.5|85934.5|31
1625227010000|2021-07-02 11:56:50|85961.1|85936.1|85963.6|85938.6|85964.7|85939.7|85960.5|85935.5|36
1625227020000|2021-07-02 11:57:00|85964.2|85939.2|85963|85938|85964.7|85939.7|85963|85938|30
1625227030000|2021-07-02 11:57:10|85964|85939|85961.7|85936.7|85964.3|85939.3|85959.6|85934.6|24
1625227040000|2021-07-02 11:57:20|85960.3|85935.3|85959.6|85934.6|85961.7|85936.7|85959.6|85934.6|26
1625227050000|2021-07-02 11:57:30|85958.7|85933.7|85951.5|85926.5|85960.1|85935.1|85948.6|85923.6|36
1625227060000|2021-07-02 11:57:40|85952|85927|85952.8|85927.8|85953.2|85928.2|85949.6|85924.6|32
1625227070000|2021-07-02 11:57:50|85953.2|85928.2|85949.9|85924.9|85953.2|85928.2|85947|85922|33
1625227080000|2021-07-02 11:58:00|85949.8|85924.8|85947|85922|85949.8|85924.8|85946.9|85921.9|30
1625227090000|2021-07-02 11:58:10|85947.2|85922.2|85948.1|85923.1|85951.3|85926.3|85947.1|85922.1|29
1625227100000|2021-07-02 11:58:20|85947.7|85922.7|85947.4|85922.4|85949.2|85924.2|85946.9|85921.9|21
1625227110000|2021-07-02 11:58:30|85947.6|85922.6|85947.3|85922.3|85948.3|85923.3|85944.3|85919.3|39
1625227120000|2021-07-02 11:58:40|85947.4|85922.4|85945.3|85920.3|85951.3|85926.3|85945.3|85920.3|33
1625227130000|2021-07-02 11:58:50|85945.6|85920.6|85949|85924|85949.2|85924.2|85945.2|85920.2|33
1625227140000|2021-07-02 11:59:00|85949.1|85924.1|85947|85922|85949.4|85924.4|85945.8|85920.8|32
1625227150000|2021-07-02 11:59:10|85947.6|85922.6|85951.4|85926.4|85951.4|85926.4|85941.3|85916.3|33
1625227160000|2021-07-02 11:59:20|85949.6|85924.6|85948.9|85923.9|85951.8|85926.8|85948|85923|33
1625227170000|2021-07-02 11:59:30|85949|85924|85953.1|85928.1|85953.6|85928.6|85948.3|85923.3|30
1625227180000|2021-07-02 11:59:40|85952.7|85927.7|85952.7|85927.7|85953.2|85928.2|85952.2|85927.2|29
1625227190000|2021-07-02 11:59:50|85953.2|85928.2|85955.8|85930.8|85957.2|85932.2|85953.2|85928.2|33
1625227200000|2021-07-02 12:00:00|85955.4|85930.4|85934.9|85909.9|85955.5|85930.5|85931.6|85906.6|40
1625227210000|2021-07-02 12:00:10|85934.4|85909.4|85935|85910|85937.2|85912.2|85934.4|85909.4|35
1625227220000|2021-07-02 12:00:20|85935.2|85910.2|85943.6|85918.6|85943.6|85918.6|85934.4|85909.4|37
1625227230000|2021-07-02 12:00:30|85943.8|85918.8|85945.1|85920.1|85945.2|85920.2|85942.5|85917.5|30
1625227240000|2021-07-02 12:00:40|85944.5|85919.5|85946|85921|85946|85921|85943.8|85918.8|25
1625227250000|2021-07-02 12:00:50|85945.7|85920.7|85944.7|85919.7|85945.7|85920.7|85942.8|85917.8|29
1625227260000|2021-07-02 12:01:00|85945|85920|85944.6|85919.6|85945|85920|85943.2|85918.2|27
1625227270000|2021-07-02 12:01:10|85945.5|85920.5|85937.8|85912.8|85949|85924|85936.7|85911.7|36
1625227280000|2021-07-02 12:01:20|85936.3|85911.3|85928.4|85903.4|85936.3|85911.3|85926.3|85901.3|38
1625227290000|2021-07-02 12:01:30|85927.8|85902.8|85940.1|85915.1|85940.4|85915.4|85927.8|85902.8|32
1625227300000|2021-07-02 12:01:40|85940.7|85915.7|85937.8|85912.8|85940.7|85915.7|85936.4|85911.4|35
1625227310000|2021-07-02 12:01:50|85939.4|85914.4|85947.9|85922.9|85947.9|85922.9|85939.4|85914.4|37
1625227320000|2021-07-02 12:02:00|85947.6|85922.6|85949.8|85924.8|85952.6|85927.6|85947.6|85922.6|33
1625227330000|2021-07-02 12:02:10|85950|85925|85954.9|85929.9|85955.1|85930.1|85949|85924|37
1625227340000|2021-07-02 12:02:20|85955.6|85930.6|85958.1|85933.1|85958.9|85933.9|85955.2|85930.2|32
1625227350000|2021-07-02 12:02:30|85958.3|85933.3|85962|85937|85963.1|85938.1|85957.9|85932.9|35
1625227360000|2021-07-02 12:02:40|85963|85938|85961.6|85936.6|85963.6|85938.6|85961.6|85936.6|33
1625227370000|2021-07-02 12:02:50|85961.3|85936.3|85957.8|85932.8|85961.3|85936.3|85957.5|85932.5|35
1625227380000|2021-07-02 12:03:00|85957.6|85932.6|85955.3|85930.3|85958|85933|85955.2|85930.2|34
1625227390000|2021-07-02 12:03:10|85955.7|85930.7|85945.6|85920.6|85956|85931|85943.2|85918.2|30
1625227400000|2021-07-02 12:03:20|85945|85920|85945.3|85920.3|85947.2|85922.2|85945|85920|24
1625227410000|2021-07-02 12:03:30|85945.5|85920.5|85938.9|85913.9|85945.7|85920.7|85938|85913|31
1625227420000|2021-07-02 12:03:40|85938.5|85913.5|85939.3|85914.3|85940.7|85915.7|85938.3|85913.3|18
1625227430000|2021-07-02 12:03:50|85939.4|85914.4|85944.4|85919.4|85944.4|85919.4|85934.2|85909.2|34
1625227440000|2021-07-02 12:04:00|85943.1|85918.1|85943.8|85918.8|85945|85920|85942.7|85917.7|39
1625227450000|2021-07-02 12:04:10|85942.9|85917.9|85945.6|85920.6|85945.9|85920.9|85942.9|85917.9|26
1625227460000|2021-07-02 12:04:20|85946.6|85921.6|85945|85920|85946.8|85921.8|85945|85920|26
1625227470000|2021-07-02 12:04:30|85945.2|85920.2|85949.2|85924.2|85949.9|85924.9|85944.7|85919.7|31
1625227480000|2021-07-02 12:04:40|85949.4|85924.4|85957.3|85932.3|85958.3|85933.3|85947.9|85922.9|25
1625227490000|2021-07-02 12:04:50|85957.9|85932.9|85960.3|85935.3|85961|85936|85957|85932|26
1625227500000|2021-07-02 12:05:00|85960.4|85935.4|85964.3|85939.3|85976.4|85951.4|85959.8|85934.8|41
1625227510000|2021-07-02 12:05:10|85963.3|85938.3|85962.2|85937.2|85966.6|85941.6|85956.9|85931.9|38
1625227520000|2021-07-02 12:05:20|85960.9|85935.9|85957.1|85932.1|85961.2|85936.2|85956.5|85931.5|35
1625227530000|2021-07-02 12:05:30|85956.8|85931.8|85955.3|85930.3|85957.3|85932.3|85947.4|85922.4|35
1625227540000|2021-07-02 12:05:40|85954|85929|85962.2|85937.2|85962.6|85937.6|85954|85929|36
1625227550000|2021-07-02 12:05:50|85962.3|85937.3|85954.7|85929.7|85964.5|85939.5|85954.6|85929.6|37
1625227560000|2021-07-02 12:06:00|85954.4|85929.4|85956.4|85931.4|85956.4|85931.4|85951.3|85926.3|32
1625227570000|2021-07-02 12:06:10|85954.2|85929.2|85970|85945|85970.5|85945.5|85954.1|85929.1|40
1625227580000|2021-07-02 12:06:20|85969.8|85944.8|85986.1|85961.1|85993.6|85968.6|85969.8|85944.8|37
1625227590000|2021-07-02 12:06:30|85985|85960|85991.5|85966.5|85991.5|85966.5|85976.2|85951.2|43
1625227600000|2021-07-02 12:06:40|85991.1|85966.1|85979.2|85954.2|85991.1|85966.1|85978.2|85953.2|41
1625227610000|2021-07-02 12:06:50|85979.8|85954.8|85971.9|85946.9|85979.8|85954.8|85971.6|85946.6|34
1625227620000|2021-07-02 12:07:00|85971.7|85946.7|85965.6|85940.6|85971.8|85946.8|85951.6|85926.6|44
1625227630000|2021-07-02 12:07:10|85965.7|85940.7|85963|85938|85967.8|85942.8|85960.4|85935.4|32
1625227640000|2021-07-02 12:07:20|85964.2|85939.2|85953.7|85928.7|85964.8|85939.8|85953.1|85928.1|34
1625227650000|2021-07-02 12:07:30|85954.3|85929.3|85962.4|85937.4|85965.9|85940.9|85953.6|85928.6|30
1625227660000|2021-07-02 12:07:40|85962.8|85937.8|85964.6|85939.6|85965.8|85940.8|85962.6|85937.6|21
1625227670000|2021-07-02 12:07:50|85965|85940|85961.6|85936.6|85967.1|85942.1|85960.5|85935.5|28
1625227680000|2021-07-02 12:08:00|85961.4|85936.4|85954.5|85929.5|85962.1|85937.1|85954.5|85929.5|36
1625227690000|2021-07-02 12:08:10|85954.4|85929.4|85958.1|85933.1|85958.1|85933.1|85944.9|85919.9|31
1625227700000|2021-07-02 12:08:20|85957.7|85932.7|85965.1|85940.1|85965.1|85940.1|85957.7|85932.7|33
1625227710000|2021-07-02 12:08:30|85964.7|85939.7|85968|85943|85968.6|85943.6|85964.3|85939.3|29
1625227720000|2021-07-02 12:08:40|85967.7|85942.7|85967.6|85942.6|85969.2|85944.2|85967.3|85942.3|27
1625227730000|2021-07-02 12:08:50|85965.9|85940.9|85962.9|85937.9|85967.6|85942.6|85959.2|85934.2|33
1625227740000|2021-07-02 12:09:00|85964.4|85939.4|85967.5|85942.5|85969.5|85944.5|85963.1|85938.1|33
1625227750000|2021-07-02 12:09:10|85967.4|85942.4|85955|85930|85967.5|85942.5|85950.3|85925.3|33
1625227760000|2021-07-02 12:09:20|85955.8|85930.8|85948.3|85923.3|85955.8|85930.8|85948|85923|28
1625227770000|2021-07-02 12:09:30|85948.2|85923.2|85944.5|85919.5|85948.9|85923.9|85942.2|85917.2|32
1625227780000|2021-07-02 12:09:40|85944.6|85919.6|85943.1|85918.1|85946.6|85921.6|85942.6|85917.6|32
1625227790000|2021-07-02 12:09:50|85942.8|85917.8|85943.5|85918.5|85943.5|85918.5|85941.1|85916.1|29
1625227800000|2021-07-02 12:10:00|85943.1|85918.1|85941.8|85916.8|85944.8|85919.8|85940.6|85915.6|32
1625227810000|2021-07-02 12:10:10|85941.1|85916.1|85937.8|85912.8|85942|85917|85937.1|85912.1|33
1625227820000|2021-07-02 12:10:20|85937.6|85912.6|85943.3|85918.3|85943.8|85918.8|85936.9|85911.9|34
1625227830000|2021-07-02 12:10:30|85942.7|85917.7|85941.8|85916.8|85943.5|85918.5|85941.5|85916.5|24
1625227840000|2021-07-02 12:10:40|85941.9|85916.9|85941.8|85916.8|85942.6|85917.6|85941|85916|33
1625227850000|2021-07-02 12:10:50|85941.9|85916.9|85943.6|85918.6|85944.1|85919.1|85936.8|85911.8|36
1625227860000|2021-07-02 12:11:00|85942.8|85917.8|85945.5|85920.5|85946.9|85921.9|85941.9|85916.9|41
1625227870000|2021-07-02 12:11:10|85945.6|85920.6|85943.8|85918.8|85946.2|85921.2|85943.6|85918.6|23
1625227880000|2021-07-02 12:11:20|85944.1|85919.1|85936.6|85911.6|85944.1|85919.1|85935.1|85910.1|38
1625227890000|2021-07-02 12:11:30|85937|85912|85936.2|85911.2|85937|85912|85932.7|85907.7|35
1625227900000|2021-07-02 12:11:40|85937|85912|85936.1|85911.1|85937|85912|85934.3|85909.3|26
1625227910000|2021-07-02 12:11:50|85936.3|85911.3|85945|85920|85946|85921|85935.1|85910.1|25
1625227920000|2021-07-02 12:12:00|85946.5|85921.5|85942|85917|85946.8|85921.8|85938.6|85913.6|36
1625227930000|2021-07-02 12:12:10|85942.4|85917.4|85943|85918|85943.6|85918.6|85941.5|85916.5|33
1625227940000|2021-07-02 12:12:20|85940.6|85915.6|85939.6|85914.6|85941.2|85916.2|85937.2|85912.2|33
1625227950000|2021-07-02 12:12:30|85939.9|85914.9|85935.9|85910.9|85940.1|85915.1|85935.1|85910.1|27
1625227960000|2021-07-02 12:12:40|85935.8|85910.8|85928.5|85903.5|85936.7|85911.7|85928.4|85903.4|35
1625227970000|2021-07-02 12:12:50|85928.4|85903.4|85931.3|85906.3|85932.3|85907.3|85925.6|85900.6|33
1625227980000|2021-07-02 12:13:00|85931.4|85906.4|85927.7|85902.7|85931.6|85906.6|85927.4|85902.4|26
1625227990000|2021-07-02 12:13:10|85926.9|85901.9|85927.4|85902.4|85927.6|85902.6|85926|85901|35
1625228000000|2021-07-02 12:13:20|85926.7|85901.7|85927.5|85902.5|85927.8|85902.8|85926.3|85901.3|34
1625228010000|2021-07-02 12:13:30|85927.4|85902.4|85931.2|85906.2|85932.5|85907.5|85927.4|85902.4|36
1625228020000|2021-07-02 12:13:40|85930.7|85905.7|85935.5|85910.5|85936.5|85911.5|85930.7|85905.7|30
1625228030000|2021-07-02 12:13:50|85935.3|85910.3|85945.4|85920.4|85945.4|85920.4|85935.3|85910.3|38
1625228040000|2021-07-02 12:14:00|85945.2|85920.2|85951.6|85926.6|85951.6|85926.6|85942.2|85917.2|32
1625228050000|2021-07-02 12:14:10|85951.4|85926.4|85951.6|85926.6|85951.9|85926.9|85946.6|85921.6|32
1625228060000|2021-07-02 12:14:20|85951.2|85926.2|85953|85928|85953.4|85928.4|85950.6|85925.6|31
1625228070000|2021-07-02 12:14:30|85952.9|85927.9|85947.6|85922.6|85952.9|85927.9|85947.1|85922.1|29
1625228080000|2021-07-02 12:14:40|85947.4|85922.4|85940.6|85915.6|85949.9|85924.9|85940.4|85915.4|31
1625228090000|2021-07-02 12:14:50|85939.7|85914.7|85935|85910|85940|85915|85934.2|85909.2|31
1625228100000|2021-07-02 12:15:00|85935.1|85910.1|85927|85902|85935.1|85910.1|85926.9|85901.9|29
1625228110000|2021-07-02 12:15:10|85926.9|85901.9|85931.3|85906.3|85932.2|85907.2|85926.6|85901.6|33
1625228120000|2021-07-02 12:15:20|85931.4|85906.4|85926.4|85901.4|85932.3|85907.3|85926.4|85901.4|24
1625228130000|2021-07-02 12:15:30|85926.7|85901.7|85927.9|85902.9|85927.9|85902.9|85926.1|85901.1|27
1625228140000|2021-07-02 12:15:40|85926.9|85901.9|85926.7|85901.7|85928.3|85903.3|85926.6|85901.6|29
1625228150000|2021-07-02 12:15:50|85926.6|85901.6|85926.9|85901.9|85930|85905|85926.6|85901.6|33
1625228160000|2021-07-02 12:16:00|85928.1|85903.1|85924.4|85899.4|85929.2|85904.2|85924|85899|36
1625228170000|2021-07-02 12:16:10|85928.2|85903.2|85929.4|85904.4|85929.4|85904.4|85925.9|85900.9|28
1625228180000|2021-07-02 12:16:20|85928.8|85903.8|85930.7|85905.7|85933.1|85908.1|85928.4|85903.4|31
1625228190000|2021-07-02 12:16:30|85930.4|85905.4|85929.1|85904.1|85932|85907|85927.6|85902.6|31
1625228200000|2021-07-02 12:16:40|85929|85904|85930.5|85905.5|85933.9|85908.9|85928.9|85903.9|35
1625228210000|2021-07-02 12:16:50|85929.8|85904.8|85935.2|85910.2|85936.8|85911.8|85929.6|85904.6|31
1625228220000|2021-07-02 12:17:00|85935.1|85910.1|85939.8|85914.8|85940.6|85915.6|85935.1|85910.1|34
1625228230000|2021-07-02 12:17:10|85939.5|85914.5|85931.4|85906.4|85940.4|85915.4|85930.5|85905.5|32
1625228240000|2021-07-02 12:17:20|85931.1|85906.1|85930.8|85905.8|85935|85910|85929.9|85904.9|40
1625228250000|2021-07-02 12:17:30|85931|85906|85937.9|85912.9|85938|85913|85930|85905|29
1625228260000|2021-07-02 12:17:40|85938.2|85913.2|85938.8|85913.8|85939.8|85914.8|85937.7|85912.7|28
1625228270000|2021-07-02 12:17:50|85938.5|85913.5|85926.3|85901.3|85938.5|85913.5|85926.3|85901.3|32
1625228280000|2021-07-02 12:18:00|85925.4|85900.4|85924.4|85899.4|85927.4|85902.4|85923.1|85898.1|36
1625228290000|2021-07-02 12:18:10|85922.9|85897.9|85919.9|85894.9|85923.5|85898.5|85916.9|85891.9|36
1625228300000|2021-07-02 12:18:20|85919.7|85894.7|85922.1|85897.1|85924|85899|85919.3|85894.3|38
1625228310000|2021-07-02 12:18:30|85922.3|85897.3|85920.3|85895.3|85922.7|85897.7|85920.2|85895.2|24
1625228320000|2021-07-02 12:18:40|85920.1|85895.1|85915.6|85890.6|85920.3|85895.3|85915|85890|32
1625228330000|2021-07-02 12:18:50|85915.8|85890.8|85910.2|85885.2|85916.3|85891.3|85910.2|85885.2|38
1625228340000|2021-07-02 12:19:00|85910.8|85885.8|85917.5|85892.5|85918|85893|85910.3|85885.3|31
1625228350000|2021-07-02 12:19:10|85917.4|85892.4|85905.3|85880.3|85917.4|85892.4|85904.6|85879.6|29
1625228360000|2021-07-02 12:19:20|85905.6|85880.6|85906.1|85881.1|85907.3|85882.3|85905.4|85880.4|29
1625228370000|2021-07-02 12:19:30|85906.2|85881.2|85904.6|85879.6|85907.8|85882.8|85902.5|85877.5|27
1625228380000|2021-07-02 12:19:40|85904.1|85879.1|85904.2|85879.2|85909.1|85884.1|85903.2|85878.2|37
1625228390000|2021-07-02 12:19:50|85904.3|85879.3|85905|85880|85908.5|85883.5|85904.3|85879.3|31
1625228400000|2021-07-02 12:20:00|85909.2|85884.2|85909.8|85884.8|85918.3|85893.3|85909.2|85884.2|37
1625228410000|2021-07-02 12:20:10|85910.2|85885.2|85910.9|85885.9|85910.9|85885.9|85908.7|85883.7|33
1625228420000|2021-07-02 12:20:20|85910.7|85885.7|85908.5|85883.5|85911.2|85886.2|85908.2|85883.2|26
1625228430000|2021-07-02 12:20:30|85908.6|85883.6|85915.6|85890.6|85918.3|85893.3|85908.6|85883.6|40
1625228440000|2021-07-02 12:20:40|85915.5|85890.5|85913.5|85888.5|85916.5|85891.5|85913.2|85888.2|31
1625228450000|2021-07-02 12:20:50|85913.6|85888.6|85906.1|85881.1|85913.8|85888.8|85906.1|85881.1|34
1625228460000|2021-07-02 12:21:00|85906.3|85881.3|85908.1|85883.1|85908.5|85883.5|85905.4|85880.4|33
1625228470000|2021-07-02 12:21:10|85908.2|85883.2|85908.7|85883.7|85909.3|85884.3|85905.9|85880.9|30
1625228480000|2021-07-02 12:21:20|85908.5|85883.5|85904.4|85879.4|85908.6|85883.6|85904.3|85879.3|14
1625228490000|2021-07-02 12:21:30|85904|85879|85906.2|85881.2|85909.2|85884.2|85904|85879|33
1625228500000|2021-07-02 12:21:40|85906.3|85881.3|85907.9|85882.9|85908|85883|85904.2|85879.2|29
1625228510000|2021-07-02 12:21:50|85909.9|85884.9|85915|85890|85915.1|85890.1|85909|85884|35
1625228520000|2021-07-02 12:22:00|85914.5|85889.5|85915|85890|85915.2|85890.2|85911.3|85886.3|32
1625228530000|2021-07-02 12:22:10|85914.5|85889.5|85914.6|85889.6|85915.6|85890.6|85912.9|85887.9|28
1625228540000|2021-07-02 12:22:20|85914.7|85889.7|85921.3|85896.3|85921.3|85896.3|85914.7|85889.7|30
1625228550000|2021-07-02 12:22:30|85920.7|85895.7|85922.3|85897.3|85922.7|85897.7|85916.9|85891.9|29
1625228560000|2021-07-02 12:22:40|85922.5|85897.5|85921.4|85896.4|85922.5|85897.5|85919.9|85894.9|28
1625228570000|2021-07-02 12:22:50|85919.9|85894.9|85924.7|85899.7|85927|85902|85917.6|85892.6|34
1625228580000|2021-07-02 12:23:00|85924.3|85899.3|85920.8|85895.8|85924.8|85899.8|85919.8|85894.8|35
1625228590000|2021-07-02 12:23:10|85920.6|85895.6|85918.9|85893.9|85921|85896|85917.8|85892.8|29
1625228600000|2021-07-02 12:23:20|85919.1|85894.1|85922.2|85897.2|85923.3|85898.3|85919.1|85894.1|30
1625228610000|2021-07-02 12:23:30|85922.1|85897.1|85924.4|85899.4|85926.4|85901.4|85922.1|85897.1|30
1625228620000|2021-07-02 12:23:40|85923.1|85898.1|85923.7|85898.7|85924.6|85899.6|85923.1|85898.1|26
1625228630000|2021-07-02 12:23:50|85923.5|85898.5|85924.4|85899.4|85924.9|85899.9|85921.6|85896.6|26
1625228640000|2021-07-02 12:24:00|85924.2|85899.2|85925|85900|85926.7|85901.7|85922.9|85897.9|27
1625228650000|2021-07-02 12:24:10|85924.2|85899.2|85922.4|85897.4|85924.2|85899.2|85920.9|85895.9|23
1625228660000|2021-07-02 12:24:20|85923.5|85898.5|85925.4|85900.4|85925.5|85900.5|85920.7|85895.7|25
1625228670000|2021-07-02 12:24:30|85925.6|85900.6|85925.6|85900.6|85926.8|85901.8|85924.4|85899.4|32
1625228680000|2021-07-02 12:24:40|85925.7|85900.7|85919.6|85894.6|85925.7|85900.7|85919.6|85894.6|29
1625228690000|2021-07-02 12:24:50|85919.9|85894.9|85919.5|85894.5|85920|85895|85916.5|85891.5|38
1625228700000|2021-07-02 12:25:00|85919.2|85894.2|85924.4|85899.4|85926.9|85901.9|85919.2|85894.2|36
1625228710000|2021-07-02 12:25:10|85924.9|85899.9|85929.4|85904.4|85930.9|85905.9|85923.2|85898.2|35
1625228720000|2021-07-02 12:25:20|85930|85905|85915.5|85890.5|85930|85905|85913.2|85888.2|37
1625228730000|2021-07-02 12:25:30|85917.7|85892.7|85917|85892|85921.3|85896.3|85916.8|85891.8|36
1625228740000|2021-07-02 12:25:40|85916.7|85891.7|85918.7|85893.7|85918.7|85893.7|85916.7|85891.7|32
1625228750000|2021-07-02 12:25:50|85917.8|85892.8|85919.1|85894.1|85920|85895|85917.8|85892.8|32
1625228760000|2021-07-02 12:26:00|85919|85894|85918.9|85893.9|85920.6|85895.6|85918.2|85893.2|30
1625228770000|2021-07-02 12:26:10|85918.5|85893.5|85920.1|85895.1|85920.4|85895.4|85918.4|85893.4|25
1625228780000|2021-07-02 12:26:20|85920.6|85895.6|85921.5|85896.5|85921.6|85896.6|85917.6|85892.6|29
1625228790000|2021-07-02 12:26:30|85921.2|85896.2|85914|85889|85921.5|85896.5|85914|85889|28
1625228800000|2021-07-02 12:26:40|85914.7|85889.7|85915.4|85890.4|85917.2|85892.2|85914.4|85889.4|28
1625228810000|2021-07-02 12:26:50|85915.2|85890.2|85915.2|85890.2|85916.7|85891.7|85912|85887|35
1625228820000|2021-07-02 12:27:00|85914.8|85889.8|85930.9|85880.9|85931.9|85892.7|85914.3|85880.9|26
1625228830000|2021-07-02 12:27:10|85916.8|85891.8|85918|85893|85919.7|85894.7|85916.8|85891.8|38
1625228840000|2021-07-02 12:27:20|85917.5|85892.5|85918.2|85893.2|85927.8|85893.2|85912|85875.9|39
1625228850000|2021-07-02 12:27:30|85918.6|85893.6|85924.2|85899.2|85924.6|85899.6|85916.4|85891.4|40
1625228860000|2021-07-02 12:27:40|85926.2|85901.2|85922.3|85897.3|85927|85902|85921.9|85896.9|36
1625228870000|2021-07-02 12:27:50|85922.7|85897.7|85923.7|85898.7|85925.3|85900.3|85921|85896|32
1625228880000|2021-07-02 12:28:00|85923.5|85898.5|85914.1|85889.1|85924.8|85899.8|85913.5|85888.5|37
1625228890000|2021-07-02 12:28:10|85913.6|85888.6|85910.2|85885.2|85914.3|85889.3|85909.7|85884.7|38
1625228900000|2021-07-02 12:28:20|85910.4|85885.4|85899.7|85874.7|85910.8|85885.8|85899.7|85874.7|28
1625228910000|2021-07-02 12:28:30|85910|85860|85912.4|85862.4|85914.5|85873.8|85894.9|85859|43
1625228920000|2021-07-02 12:28:40|85913|85863|85913.2|85863.2|85913.7|85863.7|85910.9|85860.9|33
1625228930000|2021-07-02 12:28:50|85912.8|85862.8|85909.1|85859.1|85915.8|85877|85902|85856.3|38
1625228940000|2021-07-02 12:29:00|85908.6|85858.6|85926.2|85876.2|85926.2|85876.2|85908.6|85858.6|39
1625228950000|2021-07-02 12:29:10|85926.3|85876.3|85939.7|85889.7|85939.7|85889.7|85923.7|85873.7|41
1625228960000|2021-07-02 12:29:20|85939.6|85889.6|85936.6|85886.6|85939.6|85889.6|85934.3|85884.3|42
1625228970000|2021-07-02 12:29:30|85935.8|85885.8|85934.5|85884.5|85937.5|85887.5|85932.7|85882.7|38
1625228980000|2021-07-02 12:29:40|85933.8|85883.8|85937.1|85887.1|85939.6|85889.6|85933.7|85883.7|37
1625228990000|2021-07-02 12:29:50|85937.4|85887.4|85919.4|85815.4|85953.1|85896.8|85919.4|85815.4|41
1625229000000|2021-07-02 12:30:00|85935.2|85831.2|85986.8|85882.8|86029.5|85925.5|85921.8|85817.8|44
1625229010000|2021-07-02 12:30:10|85992.8|85888.8|85969.9|85896.3|86015.2|85911.2|85943.1|85870.9|45
1625229020000|2021-07-02 12:30:20|85970.8|85897.6|86014.4|85964.4|86020.3|85966.2|85970.8|85896.9|44
1625229030000|2021-07-02 12:30:30|86012.8|85962.8|86015.9|85965.9|86028.8|85973.9|85987.1|85937.1|45
1625229040000|2021-07-02 12:30:40|86016.3|85966.3|86033.1|85983.1|86035.4|85985.4|86009.1|85959.1|43
1625229050000|2021-07-02 12:30:50|86033.9|85983.9|85934.9|85884.9|86033.9|85983.9|85934.9|85861.7|43
1625229060000|2021-07-02 12:31:00|85936.4|85886.4|85979.8|85929.8|85987.5|85937.5|85926.9|85876.9|44
1625229070000|2021-07-02 12:31:10|85979.6|85929.6|85996.4|85946.4|85996.5|85946.5|85979.6|85929.6|42
1625229080000|2021-07-02 12:31:20|85995.7|85945.7|86012.9|85962.9|86013.8|85963.8|85990.9|85940.9|42
1625229090000|2021-07-02 12:31:30|86011.7|85961.7|85946|85896|86013.1|85963.1|85938.6|85888.4|43
1625229100000|2021-07-02 12:31:40|85949.1|85899.1|85939.7|85889.7|85951.1|85901.1|85925.8|85875.8|44
1625229110000|2021-07-02 12:31:50|85934.5|85884.5|85941.3|85891.3|85968.8|85918.8|85934.5|85884.5|44
1625229120000|2021-07-02 12:32:00|85937.6|85887.6|85908.5|85858.5|85942.8|85892.8|85908.5|85858.5|44
1625229130000|2021-07-02 12:32:10|85909.3|85859.3|85826.5|85776.5|85909.3|85859.3|85825.1|85775.1|45
1625229140000|2021-07-02 12:32:20|85820.2|85770.2|85795.6|85745.6|85821.3|85771.3|85778|85728|43
1625229150000|2021-07-02 12:32:30|85794.9|85744.9|85726.3|85676.3|85806.4|85756.4|85726.3|85676.3|44
1625229160000|2021-07-02 12:32:40|85725.6|85675.6|85708.9|85658.9|85726.2|85676.2|85693.6|85643.6|42
1625229170000|2021-07-02 12:32:50|85712.6|85662.6|85679.6|85629.6|85719.4|85669.4|85679.6|85629.6|44
1625229180000|2021-07-02 12:33:00|85681.2|85631.2|85714.6|85664.6|85714.6|85664.6|85672.5|85622.5|43
1625229190000|2021-07-02 12:33:10|85716.7|85666.7|85770.5|85720.5|85807.6|85738.7|85711.8|85661.8|45
1625229200000|2021-07-02 12:33:20|85771.6|85721.6|85776.4|85726.4|85793.8|85743.8|85770.9|85720.9|44
1625229210000|2021-07-02 12:33:30|85777.1|85727.1|85700.5|85650.5|85793.5|85743.5|85700|85650|45
1625229220000|2021-07-02 12:33:40|85695|85645|85723.4|85673.4|85732.7|85682.7|85695|85645|43
1625229230000|2021-07-02 12:33:50|85729.1|85679.1|85726.3|85676.3|85743|85693|85707.3|85657.3|43
1625229240000|2021-07-02 12:34:00|85727.8|85677.8|85695.9|85645.9|85729.1|85679.1|85685|85635|45
1625229250000|2021-07-02 12:34:10|85695.4|85645.4|85713.2|85663.2|85716.3|85666.3|85691|85641|43
1625229260000|2021-07-02 12:34:20|85713.4|85663.4|85712.8|85662.8|85724.7|85674.7|85706.1|85656.1|44
1625229270000|2021-07-02 12:34:30|85714.4|85664.4|85705.7|85655.7|85719.8|85669.8|85705.7|85655.7|41
1625229280000|2021-07-02 12:34:40|85701.4|85651.4|85699.8|85649.8|85706.7|85656.7|85694.8|85644.8|45
1625229290000|2021-07-02 12:34:50|85698.6|85648.6|85679.3|85629.3|85702.2|85652.2|85678.1|85628.1|42
1625229300000|2021-07-02 12:35:00|85678.3|85628.3|85634.3|85584.3|85678.6|85628.6|85631.1|85581.1|43
1625229310000|2021-07-02 12:35:10|85635.7|85585.7|85619.1|85569.1|85639.7|85589.7|85618.2|85568.2|43
1625229320000|2021-07-02 12:35:20|85618.1|85568.1|85655.2|85605.2|85660.4|85610.4|85617.3|85567.3|43
1625229330000|2021-07-02 12:35:30|85653|85603|85604.4|85554.4|85659.5|85609.5|85601.1|85551.1|45
1625229340000|2021-07-02 12:35:40|85604.1|85554.1|85636.2|85586.2|85642.9|85592.9|85604.1|85554.1|42
1625229350000|2021-07-02 12:35:50|85636.4|85586.4|85641.6|85591.6|85642.1|85596.5|85619.7|85582.6|43
1625229360000|2021-07-02 12:36:00|85644.5|85594.5|85638.5|85588.5|85646.7|85596.7|85620.2|85570.2|43
1625229370000|2021-07-02 12:36:10|85637.7|85587.7|85654.6|85604.6|85655.8|85614.7|85625.6|85575.6|43
1625229380000|2021-07-02 12:36:20|85655.4|85605.4|85658.6|85608.6|85660.8|85610.8|85647.1|85597.1|43
1625229390000|2021-07-02 12:36:30|85653.2|85603.2|85645.7|85595.7|85655.8|85605.8|85630|85580|43
1625229400000|2021-07-02 12:36:40|85636.9|85611.9|85652.3|85602.3|85653.6|85612.2|85628.6|85590.8|44
1625229410000|2021-07-02 12:36:50|85653.4|85603.4|85640.6|85615.6|85655.9|85617.3|85628.3|85595.2|43
1625229420000|2021-07-02 12:37:00|85640.1|85615.1|85649|85624|85657.4|85632.4|85628.3|85591.3|42
1625229430000|2021-07-02 12:37:10|85646.6|85621.6|85656.5|85631.5|85677.6|85639.3|85646.6|85621.6|42
1625229440000|2021-07-02 12:37:20|85655.8|85630.8|85665.2|85640.2|85665.2|85640.2|85652.8|85627.8|44
1625229450000|2021-07-02 12:37:30|85665|85640|85692|85667|85692|85667|85660.8|85626.5|42
1625229460000|2021-07-02 12:37:40|85692.1|85667.1|85694.1|85669.1|85715.2|85684.7|85688.9|85650.3|45
1625229470000|2021-07-02 12:37:50|85696.8|85671.8|85717|85667|85717.3|85679.8|85690.8|85659.2|40
1625229480000|2021-07-02 12:38:00|85717.7|85667.7|85730.1|85705.1|85730.6|85705.6|85704.3|85667.7|43
1625229490000|2021-07-02 12:38:10|85729.8|85704.8|85750.7|85725.7|85763.8|85728.1|85723.5|85689.2|45
1625229500000|2021-07-02 12:38:20|85754.1|85729.1|85744.8|85719.8|85770.1|85733.4|85742.4|85717.4|41
1625229510000|2021-07-02 12:38:30|85744.6|85719.6|85746.7|85721.7|85758|85722.7|85733|85696|42
1625229520000|2021-07-02 12:38:40|85747.9|85722.9|85744.4|85719.4|85751.4|85722.9|85737.4|85701.4|41
1625229530000|2021-07-02 12:38:50|85743|85718|85741.3|85716.3|85759.9|85724.8|85739.8|85709.9|43
1625229540000|2021-07-02 12:39:00|85737.5|85712.5|85707.1|85682.1|85738.9|85713.9|85704.6|85671.9|42
1625229550000|2021-07-02 12:39:10|85707|85682|85712.7|85687.7|85727.6|85690.4|85707|85676.6|41
1625229560000|2021-07-02 12:39:20|85714.9|85689.9|85701.4|85676.4|85716.4|85691.4|85699.4|85666.3|41
1625229570000|2021-07-02 12:39:30|85703.2|85678.2|85715.4|85690.4|85729.5|85692.8|85699.1|85660.6|42
1625229580000|2021-07-02 12:39:40|85714.6|85689.6|85696.6|85671.6|85714.6|85689.6|85681.7|85656.7|42
1625229590000|2021-07-02 12:39:50|85697.4|85672.4|85674.4|85649.4|85697.4|85672.4|85669|85631.9|41
1625229600000|2021-07-02 12:40:00|85675.4|85650.4|85701.3|85676.3|85701.5|85676.5|85675.4|85650.4|43
1625229610000|2021-07-02 12:40:10|85696.2|85671.2|85714.4|85689.4|85716.8|85691.8|85688.5|85663.5|43
1625229620000|2021-07-02 12:40:20|85716.2|85691.2|85701.3|85676.3|85728.6|85700.9|85700.9|85669.6|45
1625229630000|2021-07-02 12:40:30|85694.4|85669.4|85696.8|85671.8|85701.5|85676.5|85690.9|85665.9|41
1625229640000|2021-07-02 12:40:40|85695.6|85670.6|85705.2|85680.2|85708.4|85683.4|85695.6|85670.6|41
1625229650000|2021-07-02 12:40:50|85705.8|85680.8|85696.9|85671.9|85707.9|85682.9|85694.8|85669.8|41
1625229660000|2021-07-02 12:41:00|85696.1|85671.1|85672.9|85647.9|85697.1|85672.1|85668.5|85643.5|40
1625229670000|2021-07-02 12:41:10|85672.7|85647.7|85653.2|85628.2|85676.8|85651.8|85651.6|85626.6|44
1625229680000|2021-07-02 12:41:20|85652.2|85627.2|85661.6|85636.6|85664.8|85639.8|85649.2|85624.2|42
1625229690000|2021-07-02 12:41:30|85663.1|85638.1|85664.3|85639.3|85669.7|85644.7|85656.8|85631.8|43
1625229700000|2021-07-02 12:41:40|85665.2|85640.2|85668.3|85643.3|85673.3|85648.3|85662.6|85637.6|37
1625229710000|2021-07-02 12:41:50|85668.2|85643.2|85667.3|85642.3|85671.4|85646.4|85656.8|85631.8|43
1625229720000|2021-07-02 12:42:00|85666.2|85641.2|85671.8|85646.8|85673.6|85648.6|85666|85641|41
1625229730000|2021-07-02 12:42:10|85671.2|85646.2|85671.1|85646.1|85677|85652|85671.1|85646.1|39
1625229740000|2021-07-02 12:42:20|85671.3|85646.3|85672.7|85647.7|85672.7|85647.7|85657.6|85632.6|42
1625229750000|2021-07-02 12:42:30|85672.5|85647.5|85684.2|85659.2|85685.5|85660.5|85669.4|85644.4|42
1625229760000|2021-07-02 12:42:40|85683.4|85658.4|85707.2|85682.2|85707.8|85682.8|85681.3|85656.3|41
1625229770000|2021-07-02 12:42:50|85707.8|85682.8|85688.3|85663.3|85707.8|85682.8|85688.3|85663.3|42
1625229780000|2021-07-02 12:43:00|85688.6|85663.6|85690.5|85665.5|85695.4|85670.4|85687.4|85662.4|36
1625229790000|2021-07-02 12:43:10|85693.4|85668.4|85693.2|85668.2|85697.4|85672.4|85689.2|85664.2|43
1625229800000|2021-07-02 12:43:20|85693.4|85668.4|85697.2|85672.2|85697.4|85672.4|85690.9|85665.9|34
1625229810000|2021-07-02 12:43:30|85692.6|85667.6|85683.6|85658.6|85692.6|85667.6|85668.3|85643.3|41
1625229820000|2021-07-02 12:43:40|85681.5|85656.5|85685.4|85660.4|85688.4|85663.4|85678.7|85653.7|40
1625229830000|2021-07-02 12:43:50|85685.3|85660.3|85678.8|85653.8|85686.3|85661.3|85678.1|85653.1|33
1625229840000|2021-07-02 12:44:00|85679.2|85654.2|85665.2|85640.2|85682.2|85657.2|85663.7|85638.7|43
1625229850000|2021-07-02 12:44:10|85662.3|85637.3|85657.2|85632.2|85662.3|85637.3|85645.6|85620.6|40
1625229860000|2021-07-02 12:44:20|85656.8|85631.8|85650.9|85625.9|85665.2|85640.2|85647.6|85622.6|43
1625229870000|2021-07-02 12:44:30|85652.8|85627.8|85648.6|85623.6|85655.6|85630.6|85642.8|85617.8|43
1625229880000|2021-07-02 12:44:40|85648.3|85623.3|85642.7|85617.7|85648.3|85623.3|85634|85609|42
1625229890000|2021-07-02 12:44:50|85643.4|85618.4|85653.5|85628.5|85655.4|85630.4|85642.9|85617.9|43
1625229900000|2021-07-02 12:45:00|85652.4|85627.4|85676|85651|85677.3|85652.3|85651.2|85626.2|44
1625229910000|2021-07-02 12:45:10|85677.3|85652.3|85677.1|85652.1|85680.2|85655.2|85673.7|85648.7|39
1625229920000|2021-07-02 12:45:20|85678.7|85653.7|85669.8|85644.8|85681.6|85656.6|85666.8|85641.8|38
1625229930000|2021-07-02 12:45:30|85669.6|85644.6|85670.5|85645.5|85673.1|85648.1|85667|85642|42
1625229940000|2021-07-02 12:45:40|85672.4|85647.4|85666.6|85641.6|85673.6|85648.6|85662.1|85637.1|42
1625229950000|2021-07-02 12:45:50|85665.9|85640.9|85678.2|85653.2|85693.2|85668.2|85665.5|85640.5|43
1625229960000|2021-07-02 12:46:00|85679.9|85654.9|85678.7|85653.7|85680.4|85655.4|85670.1|85645.1|39
1625229970000|2021-07-02 12:46:10|85679.4|85654.4|85683.8|85658.8|85695.3|85670.3|85679.4|85654.4|45
1625229980000|2021-07-02 12:46:20|85684.1|85659.1|85706.8|85681.8|85709.7|85684.7|85684.1|85659.1|38
1625229990000|2021-07-02 12:46:30|85707.3|85682.3|85725.5|85700.5|85725.5|85700.5|85706.5|85681.5|41
1625230000000|2021-07-02 12:46:40|85727|85702|85723.6|85698.6|85731.1|85706.1|85722.8|85697.8|42
1625230010000|2021-07-02 12:46:50|85722.8|85697.8|85732.7|85707.7|85732.7|85707.7|85720.4|85695.4|39
1625230020000|2021-07-02 12:47:00|85733.5|85708.5|85736.5|85711.5|85736.5|85711.5|85727.8|85702.8|40
1625230030000|2021-07-02 12:47:10|85736.3|85711.3|85740.2|85715.2|85742.6|85717.6|85734|85709|43
1625230040000|2021-07-02 12:47:20|85740.4|85715.4|85749.8|85724.8|85749.8|85724.8|85732.3|85707.3|42
1625230050000|2021-07-02 12:47:30|85751.2|85726.2|85744.8|85719.8|85760.7|85735.7|85743.9|85718.9|41
1625230060000|2021-07-02 12:47:40|85743|85718|85732.5|85707.5|85743|85718|85732.5|85707.5|45
1625230070000|2021-07-02 12:47:50|85731.8|85706.8|85732.6|85707.6|85737.5|85712.5|85731.1|85706.1|38
1625230080000|2021-07-02 12:48:00|85732.2|85707.2|85725|85700|85733.1|85708.1|85724.2|85699.2|40
1625230090000|2021-07-02 12:48:10|85724.4|85699.4|85747.4|85722.4|85747.8|85722.8|85724.4|85699.4|38
1625230100000|2021-07-02 12:48:20|85747.3|85722.3|85732.4|85707.4|85747.3|85722.3|85732.4|85707.4|38
1625230110000|2021-07-02 12:48:30|85732.9|85707.9|85731.4|85706.4|85734.5|85709.5|85727.4|85702.4|42
1625230120000|2021-07-02 12:48:40|85731.5|85706.5|85744|85719|85744.3|85719.3|85730.1|85705.1|40
1625230130000|2021-07-02 12:48:50|85742.7|85717.7|85747.9|85722.9|85747.9|85722.9|85737.2|85712.2|42
1625230140000|2021-07-02 12:49:00|85747.2|85722.2|85739.9|85714.9|85748.1|85723.1|85737|85712|43
1625230150000|2021-07-02 12:49:10|85740.4|85715.4|85742.1|85717.1|85744.7|85719.7|85737.4|85712.4|41
1625230160000|2021-07-02 12:49:20|85742.3|85717.3|85736.7|85711.7|85744.6|85719.6|85730.4|85705.4|40
1625230170000|2021-07-02 12:49:30|85736.6|85711.6|85757.4|85732.4|85757.9|85732.9|85736.6|85711.6|44
1625230180000|2021-07-02 12:49:40|85757.3|85732.3|85762|85737|85763.5|85738.5|85754.2|85729.2|39
1625230190000|2021-07-02 12:49:50|85767.3|85742.3|85774.5|85749.5|85780.4|85755.4|85767.3|85742.3|42
1625230200000|2021-07-02 12:50:00|85776.9|85751.9|85808.5|85783.5|85808.9|85783.9|85772.9|85747.9|44
1625230210000|2021-07-02 12:50:10|85809.3|85784.3|85811.9|85786.9|85821.2|85796.2|85807.5|85782.5|41
1625230220000|2021-07-02 12:50:20|85810.9|85785.9|85799.3|85774.3|85811.1|85786.1|85796|85771|39
1625230230000|2021-07-02 12:50:30|85798.4|85773.4|85802.2|85777.2|85804.9|85779.9|85792.9|85767.9|41
1625230240000|2021-07-02 12:50:40|85802.5|85777.5|85775.1|85750.1|85802.7|85777.7|85770.8|85745.8|42
1625230250000|2021-07-02 12:50:50|85774.4|85749.4|85784.5|85759.5|85785.7|85760.7|85774.4|85749.4|40
1625230260000|2021-07-02 12:51:00|85783.6|85758.6|85770.2|85745.2|85790|85765|85770.2|85745.2|44
1625230270000|2021-07-02 12:51:10|85768.5|85743.5|85778|85753|85781.9|85756.9|85768.2|85743.2|41
1625230280000|2021-07-02 12:51:20|85778.8|85753.8|85794.6|85769.6|85794.6|85769.6|85778.2|85753.2|34
1625230290000|2021-07-02 12:51:30|85795.6|85770.6|85798.1|85773.1|85805.7|85780.7|85794.4|85769.4|44
1625230300000|2021-07-02 12:51:40|85799|85774|85801.4|85776.4|85805.8|85780.8|85798.3|85773.3|40
1625230310000|2021-07-02 12:51:50|85800.7|85775.7|85797.5|85772.5|85801.7|85776.7|85793.4|85768.4|41
1625230320000|2021-07-02 12:52:00|85797.4|85772.4|85792.5|85767.5|85800.3|85775.3|85785.2|85760.2|40
1625230330000|2021-07-02 12:52:10|85793.2|85768.2|85797.3|85772.3|85799.1|85774.1|85790.8|85765.8|38
1625230340000|2021-07-02 12:52:20|85796.4|85771.4|85803.1|85778.1|85804.1|85779.1|85792.7|85767.7|42
1625230350000|2021-07-02 12:52:30|85805.1|85780.1|85804.9|85779.9|85811.7|85786.7|85802.1|85777.1|40
1625230360000|2021-07-02 12:52:40|85802.5|85777.5|85794.3|85769.3|85804.4|85779.4|85794.2|85769.2|41
1625230370000|2021-07-02 12:52:50|85790.3|85765.3|85775.7|85750.7|85790.7|85765.7|85773.7|85748.7|43
1625230380000|2021-07-02 12:53:00|85772.9|85747.9|85734.3|85709.3|85773.9|85748.9|85732.4|85707.4|44
1625230390000|2021-07-02 12:53:10|85736.6|85711.6|85743.7|85718.7|85744.8|85719.8|85736.4|85711.4|42
1625230400000|2021-07-02 12:53:20|85744.3|85719.3|85737.1|85712.1|85745.8|85720.8|85730.4|85705.4|42
1625230410000|2021-07-02 12:53:30|85736.4|85711.4|85722.6|85697.6|85748.5|85723.5|85722.6|85697.6|45
1625230420000|2021-07-02 12:53:40|85718.1|85693.1|85743.2|85693.2|85745.2|85709|85708.6|85683.6|42
1625230430000|2021-07-02 12:53:50|85728.3|85703.3|85721.1|85696.1|85730.2|85705.2|85713.3|85688.3|43
1625230440000|2021-07-02 12:54:00|85722.1|85697.1|85712.6|85687.6|85723.4|85698.4|85707.2|85682.2|39
1625230450000|2021-07-02 12:54:10|85712.3|85687.3|85708.6|85683.6|85712.8|85687.8|85704.1|85679.1|34
1625230460000|2021-07-02 12:54:20|85709|85684|85719.3|85694.3|85719.5|85694.5|85708.4|85683.4|40
1625230470000|2021-07-02 12:54:30|85716.1|85691.1|85721|85696|85721|85696|85708.7|85683.7|45
1625230480000|2021-07-02 12:54:40|85721.6|85696.6|85726.7|85701.7|85729.7|85704.7|85719.3|85694.3|39
1625230490000|2021-07-02 12:54:50|85731.3|85706.3|85721.4|85696.4|85732.9|85707.9|85721.1|85696.1|40
1625230500000|2021-07-02 12:55:00|85719.8|85694.8|85753.4|85728.4|85753.8|85728.8|85719|85694|40
1625230510000|2021-07-02 12:55:10|85751.1|85726.1|85726.7|85701.7|85751.9|85726.9|85726.7|85701.7|42
1625230520000|2021-07-02 12:55:20|85727.8|85702.8|85722|85697|85737.8|85712.8|85718|85693|44
1625230530000|2021-07-02 12:55:30|85721.9|85696.9|85727.1|85702.1|85733.2|85708.2|85717.1|85692.1|44
1625230540000|2021-07-02 12:55:40|85724.8|85699.8|85715|85690|85731.1|85706.1|85715|85690|41
1625230550000|2021-07-02 12:55:50|85716|85691|85718.2|85693.2|85721|85696|85710.4|85685.4|38
1625230560000|2021-07-02 12:56:00|85719.8|85694.8|85702.3|85677.3|85719.8|85694.8|85698.9|85673.9|42
1625230570000|2021-07-02 12:56:10|85702.2|85677.2|85680.3|85655.3|85702.2|85677.2|85680.3|85655.3|44
1625230580000|2021-07-02 12:56:20|85681.6|85656.6|85678.4|85653.4|85682.7|85657.7|85670.3|85645.3|40
1625230590000|2021-07-02 12:56:30|85679.9|85654.9|85690.5|85665.5|85693.8|85668.8|85677.8|85652.8|43
1625230600000|2021-07-02 12:56:40|85691|85666|85703.7|85678.7|85703.8|85678.8|85690.6|85665.6|39
1625230610000|2021-07-02 12:56:50|85703.6|85678.6|85712.1|85687.1|85721|85696|85703.6|85678.6|41
1625230620000|2021-07-02 12:57:00|85713.4|85688.4|85719.6|85694.6|85727.8|85702.8|85710.7|85685.7|39
1625230630000|2021-07-02 12:57:10|85716.3|85691.3|85706.7|85681.7|85717.5|85692.5|85699.8|85674.8|41
1625230640000|2021-07-02 12:57:20|85708.1|85683.1|85700.6|85675.6|85710.1|85685.1|85698|85673|42
1625230650000|2021-07-02 12:57:30|85700.1|85675.1|85708.4|85683.4|85708.4|85683.4|85692.8|85667.8|39
1625230660000|2021-07-02 12:57:40|85709.4|85684.4|85700.7|85675.7|85715.9|85690.9|85698.6|85673.6|44
1625230670000|2021-07-02 12:57:50|85700.5|85675.5|85685.1|85660.1|85700.6|85675.6|85685.1|85660.1|37
1625230680000|2021-07-02 12:58:00|85685.4|85660.4|85689.2|85664.2|85693.7|85668.7|85682.2|85657.2|39
1625230690000|2021-07-02 12:58:10|85689.1|85664.1|85688.1|85663.1|85689.1|85664.1|85682.5|85657.5|39
1625230700000|2021-07-02 12:58:20|85694.7|85669.7|85680.5|85655.5|85696.6|85671.6|85680.5|85655.5|36
1625230710000|2021-07-02 12:58:30|85680.3|85655.3|85684.2|85659.2|85686.3|85661.3|85679.7|85654.7|36
1625230720000|2021-07-02 12:58:40|85687.2|85662.2|85686.5|85661.5|85692.6|85667.6|85684.2|85659.2|39
1625230730000|2021-07-02 12:58:50|85686.7|85661.7|85688.6|85663.6|85691.9|85666.9|85683.9|85658.9|38
1625230740000|2021-07-02 12:59:00|85689.1|85664.1|85680|85655|85689.6|85664.6|85680|85655|40
1625230750000|2021-07-02 12:59:10|85679|85654|85688.9|85663.9|85692|85667|85677.2|85652.2|42
1625230760000|2021-07-02 12:59:20|85688.7|85663.7|85708.9|85683.9|85710.9|85685.9|85688.7|85663.7|39
1625230770000|2021-07-02 12:59:30|85707.3|85682.3|85710.3|85685.3|85713.7|85688.7|85706.5|85681.5|43
1625230780000|2021-07-02 12:59:40|85710.5|85685.5|85711.1|85686.1|85717.6|85692.6|85710|85685|38
1625230790000|2021-07-02 12:59:50|85710.3|85685.3|85698.5|85673.5|85714.1|85689.1|85695.1|85670.1|42
1625230800000|2021-07-02 13:00:00|85698.3|85673.3|85676|85651|85698.3|85673.3|85670.2|85645.2|44
1625230810000|2021-07-02 13:00:10|85674.9|85649.9|85661.9|85636.9|85674.9|85649.9|85656.9|85631.9|42
1625230820000|2021-07-02 13:00:20|85661.1|85636.1|85646.9|85621.9|85670.7|85645.7|85646.8|85621.8|44
1625230830000|2021-07-02 13:00:30|85650.5|85625.5|85644.5|85619.5|85650.5|85625.5|85637.9|85612.9|38
1625230840000|2021-07-02 13:00:40|85647.3|85622.3|85651.1|85626.1|85656.2|85631.2|85644.3|85619.3|42
1625230850000|2021-07-02 13:00:50|85646.8|85621.8|85643.8|85618.8|85654.8|85629.8|85643.8|85618.8|43
1625230860000|2021-07-02 13:01:00|85643.7|85618.7|85638.2|85613.2|85644.4|85619.4|85636.8|85611.8|44
1625230870000|2021-07-02 13:01:10|85638.1|85613.1|85633.4|85608.4|85638.3|85613.3|85632.7|85607.7|42
1625230880000|2021-07-02 13:01:20|85633.8|85608.8|85635.2|85610.2|85640|85615|85630.1|85605.1|45
1625230890000|2021-07-02 13:01:30|85636.6|85611.6|85656.1|85631.1|85656.9|85631.9|85634.8|85609.8|42
1625230900000|2021-07-02 13:01:40|85654|85629|85644.7|85619.7|85654.5|85629.5|85642.7|85617.7|41
1625230910000|2021-07-02 13:01:50|85644.1|85619.1|85625.9|85600.9|85644.8|85619.8|85625.9|85600.9|40
1625230920000|2021-07-02 13:02:00|85626.5|85601.5|85627.9|85602.9|85631.6|85606.6|85625.1|85600.1|40
1625230930000|2021-07-02 13:02:10|85627.5|85602.5|85621.6|85596.6|85627.5|85602.5|85619.8|85594.8|39
1625230940000|2021-07-02 13:02:20|85621.4|85596.4|85636.9|85611.9|85638|85613|85621.2|85596.2|41
1625230950000|2021-07-02 13:02:30|85636.2|85611.2|85621.8|85596.8|85641.3|85616.3|85619.9|85594.9|44
1625230960000|2021-07-02 13:02:40|85621.7|85596.7|85621.6|85596.6|85632.8|85607.8|85619.7|85594.7|37
1625230970000|2021-07-02 13:02:50|85621.1|85596.1|85618.8|85593.8|85625.9|85600.9|85618.1|85593.1|42
1625230980000|2021-07-02 13:03:00|85618.7|85593.7|85642.6|85617.6|85642.6|85617.6|85617.5|85592.5|44
1625230990000|2021-07-02 13:03:10|85642.5|85617.5|85651.2|85626.2|85653.7|85628.7|85642.5|85617.5|44
1625231000000|2021-07-02 13:03:20|85651|85626|85649.1|85624.1|85651.1|85626.1|85640.3|85615.3|40
1625231010000|2021-07-02 13:03:30|85648.4|85623.4|85651|85626|85651|85626|85635.9|85610.9|42
1625231020000|2021-07-02 13:03:40|85648.8|85623.8|85649.2|85624.2|85652.5|85627.5|85641.9|85616.9|40
1625231030000|2021-07-02 13:03:50|85649.1|85624.1|85659|85634|85661.8|85636.8|85649.1|85624.1|42
1625231040000|2021-07-02 13:04:00|85659.1|85634.1|85666.8|85641.8|85668.3|85643.3|85657.2|85632.2|43
1625231050000|2021-07-02 13:04:10|85665.7|85640.7|85676.5|85651.5|85677.2|85652.2|85662.6|85637.6|39
1625231060000|2021-07-02 13:04:20|85680.4|85655.4|85674.6|85649.6|85695|85670|85674.6|85649.6|45
1625231070000|2021-07-02 13:04:30|85674.3|85649.3|85685.4|85660.4|85686.2|85661.2|85674.3|85649.3|42
1625231080000|2021-07-02 13:04:40|85683.9|85658.9|85689.9|85664.9|85692|85667|85682.8|85657.8|41
1625231090000|2021-07-02 13:04:50|85689.2|85664.2|85679.2|85654.2|85692.3|85667.3|85679.2|85654.2|36
1625231100000|2021-07-02 13:05:00|85679.3|85654.3|85675.4|85650.4|85679.3|85654.3|85669.9|85644.9|39
1625231110000|2021-07-02 13:05:10|85675.3|85650.3|85655.7|85630.7|85675.3|85650.3|85655.7|85630.7|41
1625231120000|2021-07-02 13:05:20|85654.1|85629.1|85659.4|85634.4|85664.6|85639.6|85646.7|85621.7|45
1625231130000|2021-07-02 13:05:30|85659|85634|85659.5|85634.5|85660.2|85635.2|85654.5|85629.5|41
1625231140000|2021-07-02 13:05:40|85659.4|85634.4|85658.4|85633.4|85663.6|85638.6|85649.2|85624.2|40
1625231150000|2021-07-02 13:05:50|85657.7|85632.7|85654.2|85629.2|85658|85633|85651.3|85626.3|34
1625231160000|2021-07-02 13:06:00|85653.8|85628.8|85653.6|85628.6|85654.9|85629.9|85640.8|85615.8|40
1625231170000|2021-07-02 13:06:10|85653.8|85628.8|85651.6|85626.6|85656.1|85631.1|85649.5|85624.5|41
1625231180000|2021-07-02 13:06:20|85652.7|85627.7|85657.1|85632.1|85657.1|85632.1|85646.9|85621.9|40
1625231190000|2021-07-02 13:06:30|85655.4|85630.4|85655.5|85630.5|85659|85634|85653.7|85628.7|38
1625231200000|2021-07-02 13:06:40|85657.6|85632.6|85663.3|85638.3|85668.2|85643.2|85657.6|85632.6|37
1625231210000|2021-07-02 13:06:50|85662.3|85637.3|85678|85653|85679.3|85654.3|85661.7|85636.7|41
1625231220000|2021-07-02 13:07:00|85675.6|85650.6|85681.5|85656.5|85684.5|85659.5|85673.6|85648.6|41
1625231230000|2021-07-02 13:07:10|85682.1|85657.1|85681.5|85656.5|85686.5|85661.5|85675.4|85650.4|40
1625231240000|2021-07-02 13:07:20|85681.3|85656.3|85673.8|85648.8|85682.1|85657.1|85672.7|85647.7|40
1625231250000|2021-07-02 13:07:30|85671.2|85646.2|85679.4|85654.4|85681|85656|85669.3|85644.3|36
1625231260000|2021-07-02 13:07:40|85679.8|85654.8|85652.1|85627.1|85681.4|85656.4|85650.1|85625.1|42
1625231270000|2021-07-02 13:07:50|85652.2|85627.2|85644.9|85619.9|85653.6|85628.6|85643.9|85618.9|42
1625231280000|2021-07-02 13:08:00|85646.8|85621.8|85653.6|85628.6|85653.9|85628.9|85644.5|85619.5|37
1625231290000|2021-07-02 13:08:10|85653.8|85628.8|85647.4|85622.4|85657.8|85632.8|85647|85622|41
1625231300000|2021-07-02 13:08:20|85647.6|85622.6|85647.1|85622.1|85650.8|85625.8|85642.8|85617.8|41
1625231310000|2021-07-02 13:08:30|85647.8|85622.8|85655.2|85630.2|85656.8|85631.8|85647.6|85622.6|36
1625231320000|2021-07-02 13:08:40|85658.3|85633.3|85658.2|85633.2|85660.1|85635.1|85652.4|85627.4|40
1625231330000|2021-07-02 13:08:50|85658.5|85633.5|85659.2|85634.2|85661.9|85636.9|85657.4|85632.4|41
1625231340000|2021-07-02 13:09:00|85658.8|85633.8|85666.6|85641.6|85666.6|85641.6|85655.4|85630.4|40
1625231350000|2021-07-02 13:09:10|85666.2|85641.2|85672.2|85647.2|85672.2|85647.2|85665.5|85640.5|38
1625231360000|2021-07-02 13:09:20|85670.7|85645.7|85664.4|85639.4|85682.1|85657.1|85661.1|85636.1|44
1625231370000|2021-07-02 13:09:30|85667.8|85642.8|85676.7|85651.7|85677.4|85652.4|85666.5|85641.5|40
1625231380000|2021-07-02 13:09:40|85676.9|85651.9|85681.1|85656.1|85681.8|85656.8|85676|85651|40
1625231390000|2021-07-02 13:09:50|85681.3|85656.3|85674.1|85649.1|85681.4|85656.4|85674|85649|39
1625231400000|2021-07-02 13:10:00|85671.8|85646.8|85665.9|85640.9|85673.5|85648.5|85660.4|85635.4|42
1625231410000|2021-07-02 13:10:10|85665.1|85640.1|85660.2|85635.2|85665.1|85640.1|85657|85632|40
1625231420000|2021-07-02 13:10:20|85659.9|85634.9|85666|85641|85671.7|85646.7|85659.9|85634.9|43
1625231430000|2021-07-02 13:10:30|85665.5|85640.5|85651.9|85626.9|85671.1|85646.1|85650.1|85625.1|44
1625231440000|2021-07-02 13:10:40|85652.2|85627.2|85658.3|85633.3|85662|85637|85651.9|85626.9|32
1625231450000|2021-07-02 13:10:50|85659.8|85634.8|85678.6|85653.6|85678.6|85653.6|85659.6|85634.6|38
1625231460000|2021-07-02 13:11:00|85678.9|85653.9|85692.2|85667.2|85692.2|85667.2|85674.4|85649.4|42
1625231470000|2021-07-02 13:11:10|85689.1|85664.1|85676.2|85651.2|85689.1|85664.1|85675.8|85650.8|44
1625231480000|2021-07-02 13:11:20|85677.5|85652.5|85684.6|85659.6|85685.9|85660.9|85677.5|85652.5|38
1625231490000|2021-07-02 13:11:30|85683.6|85658.6|85693.1|85668.1|85694.7|85669.7|85683.6|85658.6|38
1625231500000|2021-07-02 13:11:40|85693.4|85668.4|85695.1|85670.1|85696.5|85671.5|85690.2|85665.2|40
1625231510000|2021-07-02 13:11:50|85695.5|85670.5|85688.3|85663.3|85696.6|85671.6|85679.9|85654.9|40
1625231520000|2021-07-02 13:12:00|85687|85662|85679.2|85654.2|85690.8|85665.8|85675.2|85650.2|42
1625231530000|2021-07-02 13:12:10|85679.5|85654.5|85676.7|85651.7|85679.8|85654.8|85675.9|85650.9|38
1625231540000|2021-07-02 13:12:20|85674.9|85649.9|85670.8|85645.8|85674.9|85649.9|85668|85643|40
1625231550000|2021-07-02 13:12:30|85670.6|85645.6|85665.9|85640.9|85670.6|85645.6|85665.5|85640.5|38
1625231560000|2021-07-02 13:12:40|85665.7|85640.7|85679.3|85654.3|85682.4|85657.4|85665.6|85640.6|37
1625231570000|2021-07-02 13:12:50|85678.5|85653.5|85672.6|85647.6|85682.9|85657.9|85670.9|85645.9|44
1625231580000|2021-07-02 13:13:00|85672.5|85647.5|85687.6|85662.6|85692.5|85667.5|85666.9|85641.9|40
1625231590000|2021-07-02 13:13:10|85686.7|85661.7|85680|85655|85692.6|85667.6|85679.8|85654.8|40
1625231600000|2021-07-02 13:13:20|85679.5|85654.5|85680.6|85655.6|85681.9|85656.9|85674.3|85649.3|40
1625231610000|2021-07-02 13:13:30|85681.3|85656.3|85682.5|85657.5|85690|85665|85674.7|85649.7|40
1625231620000|2021-07-02 13:13:40|85681.3|85656.3|85688.5|85663.5|85688.5|85663.5|85675.9|85650.9|38
1625231630000|2021-07-02 13:13:50|85688.8|85663.8|85684.7|85659.7|85691.5|85666.5|85682.3|85657.3|38
1625231640000|2021-07-02 13:14:00|85685|85660|85682.3|85657.3|85689.6|85664.6|85681.2|85656.2|42
1625231650000|2021-07-02 13:14:10|85682.2|85657.2|85671|85646|85683.3|85658.3|85669.8|85644.8|36
1625231660000|2021-07-02 13:14:20|85670.2|85645.2|85670.2|85645.2|85679|85654|85668.7|85643.7|41
1625231670000|2021-07-02 13:14:30|85670.4|85645.4|85674.2|85649.2|85675.4|85650.4|85669.6|85644.6|42
1625231680000|2021-07-02 13:14:40|85673.8|85648.8|85674.9|85649.9|85678.9|85653.9|85672.9|85647.9|38
1625231690000|2021-07-02 13:14:50|85675|85650|85684.2|85659.2|85684.6|85659.6|85673.4|85648.4|32
1625231700000|2021-07-02 13:15:00|85684.8|85659.8|85667|85642|85690.8|85665.8|85667|85642|42
1625231710000|2021-07-02 13:15:10|85666.6|85641.6|85669.1|85644.1|85670.2|85645.2|85660.1|85635.1|40
1625231720000|2021-07-02 13:15:20|85668.4|85643.4|85668.1|85643.1|85671.6|85646.6|85663|85638|42
1625231730000|2021-07-02 13:15:30|85669.5|85644.5|85671|85646|85672|85647|85666.3|85641.3|41
1625231740000|2021-07-02 13:15:40|85672.8|85647.8|85685.5|85660.5|85687.1|85662.1|85671.8|85646.8|39
1625231750000|2021-07-02 13:15:50|85685.1|85660.1|85677|85652|85685.1|85660.1|85674.4|85649.4|40
1625231760000|2021-07-02 13:16:00|85676.7|85651.7|85682.8|85657.8|85684.8|85659.8|85672.2|85647.2|38
1625231770000|2021-07-02 13:16:10|85682.9|85657.9|85678.1|85653.1|85684.9|85659.9|85678.1|85653.1|37
1625231780000|2021-07-02 13:16:20|85679.1|85654.1|85665.6|85640.6|85680.5|85655.5|85657.3|85632.3|42
1625231790000|2021-07-02 13:16:30|85666.4|85641.4|85677.4|85652.4|85678|85653|85666.3|85641.3|44
1625231800000|2021-07-02 13:16:40|85677.2|85652.2|85671.6|85646.6|85677.2|85652.2|85671.3|85646.3|38
1625231810000|2021-07-02 13:16:50|85671.7|85646.7|85673|85648|85678.4|85653.4|85670.8|85645.8|40
1625231820000|2021-07-02 13:17:00|85672.5|85647.5|85662.9|85637.9|85673.4|85648.4|85662.9|85637.9|36
1625231830000|2021-07-02 13:17:10|85663.7|85638.7|85650.6|85625.6|85663.7|85638.7|85648.6|85623.6|37
1625231840000|2021-07-02 13:17:20|85651.1|85626.1|85654.2|85629.2|85654.8|85629.8|85648.2|85623.2|38
1625231850000|2021-07-02 13:17:30|85654|85629|85642.7|85617.7|85654.8|85629.8|85638.4|85613.4|40
1625231860000|2021-07-02 13:17:40|85641|85616|85628.4|85603.4|85641|85616|85628.4|85603.4|38
1625231870000|2021-07-02 13:17:50|85628.2|85603.2|85628.7|85603.7|85635.1|85610.1|85627.2|85602.2|37
1625231880000|2021-07-02 13:18:00|85628|85603|85630.6|85605.6|85634.6|85609.6|85627.2|85602.2|40
1625231890000|2021-07-02 13:18:10|85630.9|85605.9|85639.7|85614.7|85640.7|85615.7|85630.2|85605.2|37
1625231900000|2021-07-02 13:18:20|85641.1|85616.1|85630.6|85605.6|85643.9|85618.9|85630.2|85605.2|39
1625231910000|2021-07-02 13:18:30|85630.5|85605.5|85629.8|85604.8|85631|85606|85629.8|85604.8|28
1625231920000|2021-07-02 13:18:40|85629.9|85604.9|85636.5|85611.5|85636.5|85611.5|85626.2|85601.2|37
1625231930000|2021-07-02 13:18:50|85636.2|85611.2|85642.1|85617.1|85643.3|85618.3|85631.4|85606.4|39
1625231940000|2021-07-02 13:19:00|85642.4|85617.4|85639.7|85614.7|85642.4|85617.4|85634.7|85609.7|44
1625231950000|2021-07-02 13:19:10|85639.3|85614.3|85644.6|85619.6|85645.9|85620.9|85639.3|85614.3|41
1625231960000|2021-07-02 13:19:20|85644.9|85619.9|85633.7|85608.7|85645.2|85620.2|85631.3|85606.3|31
1625231970000|2021-07-02 13:19:30|85633.1|85608.1|85621.8|85596.8|85633.1|85608.1|85620.7|85595.7|38
1625231980000|2021-07-02 13:19:40|85620.7|85595.7|85617.5|85592.5|85623.6|85598.6|85617.5|85592.5|37
1625231990000|2021-07-02 13:19:50|85617.4|85592.4|85614.4|85589.4|85617.8|85592.8|85607.1|85582.1|39
1625232000000|2021-07-02 13:20:00|85617.7|85592.7|85611.6|85586.6|85621.2|85596.2|85611.6|85586.6|34
1625232010000|2021-07-02 13:20:10|85612.7|85587.7|85616|85591|85617.3|85592.3|85612|85587|40
1625232020000|2021-07-02 13:20:20|85615.7|85590.7|85618.7|85593.7|85619.6|85594.6|85614.7|85589.7|37
1625232030000|2021-07-02 13:20:30|85617.8|85592.8|85617.3|85592.3|85619.6|85594.6|85616.4|85591.4|34
1625232040000|2021-07-02 13:20:40|85617.1|85592.1|85614.9|85589.9|85618.1|85593.1|85611.1|85586.1|40
1625232050000|2021-07-02 13:20:50|85615.7|85590.7|85606.8|85581.8|85616.1|85591.1|85605.3|85580.3|37
1625232060000|2021-07-02 13:21:00|85606.6|85581.6|85612.7|85587.7|85614.9|85589.9|85606.6|85581.6|34
1625232070000|2021-07-02 13:21:10|85614.1|85589.1|85609.4|85584.4|85618.6|85593.6|85607.9|85582.9|41
1625232080000|2021-07-02 13:21:20|85611.1|85586.1|85617.4|85592.4|85618.5|85593.5|85609.6|85584.6|38
1625232090000|2021-07-02 13:21:30|85615.7|85590.7|85615.4|85590.4|85615.8|85590.8|85609|85584|39
1625232100000|2021-07-02 13:21:40|85614.3|85589.3|85616.2|85591.2|85616.9|85591.9|85609.3|85584.3|43
1625232110000|2021-07-02 13:21:50|85616.6|85591.6|85610.3|85585.3|85620.7|85595.7|85610.3|85585.3|36
1625232120000|2021-07-02 13:22:00|85611|85586|85596.3|85571.3|85613|85588|85594.3|85569.3|43
1625232130000|2021-07-02 13:22:10|85595.4|85570.4|85594.4|85569.4|85603.1|85578.1|85592.7|85567.7|40
1625232140000|2021-07-02 13:22:20|85594.5|85569.5|85597.6|85572.6|85597.6|85572.6|85593.3|85568.3|42
1625232150000|2021-07-02 13:22:30|85597.8|85572.8|85587.2|85562.2|85600.1|85575.1|85587.2|85562.2|35
1625232160000|2021-07-02 13:22:40|85586.6|85561.6|85589|85564|85597.2|85572.2|85586.6|85561.6|40
1625232170000|2021-07-02 13:22:50|85588.9|85563.9|85581.9|85556.9|85589.2|85564.2|85581.9|85556.9|39
1625232180000|2021-07-02 13:23:00|85580.9|85555.9|85588.4|85563.4|85588.4|85563.4|85579.1|85554.1|38
1625232190000|2021-07-02 13:23:10|85587.9|85562.9|85593.5|85568.5|85594.2|85569.2|85581|85556|39
1625232200000|2021-07-02 13:23:20|85594.4|85569.4|85608.6|85583.6|85608.8|85583.8|85593|85568|38
1625232210000|2021-07-02 13:23:30|85609|85584|85613.5|85588.5|85614.2|85589.2|85604.9|85579.9|35
1625232220000|2021-07-02 13:23:40|85612.3|85587.3|85613|85588|85614.1|85589.1|85608.6|85583.6|38
1625232230000|2021-07-02 13:23:50|85613.2|85588.2|85625.7|85600.7|85632.6|85607.6|85612.9|85587.9|39
1625232240000|2021-07-02 13:24:00|85626.4|85601.4|85639.3|85614.3|85640.8|85615.8|85623.7|85598.7|40
1625232250000|2021-07-02 13:24:10|85639.6|85614.6|85647.4|85622.4|85647.4|85622.4|85637.6|85612.6|39
1625232260000|2021-07-02 13:24:20|85648|85623|85646.3|85621.3|85652.7|85627.7|85644.5|85619.5|42
1625232270000|2021-07-02 13:24:30|85647.1|85622.1|85657.8|85632.8|85659.8|85634.8|85647.1|85622.1|40
1625232280000|2021-07-02 13:24:40|85656.6|85631.6|85657.3|85632.3|85657.3|85632.3|85648.2|85623.2|38
1625232290000|2021-07-02 13:24:50|85657.4|85632.4|85665|85640|85666.5|85641.5|85653.8|85628.8|41
1625232300000|2021-07-02 13:25:00|85667.2|85642.2|85665.8|85640.8|85674.2|85649.2|85665.1|85640.1|41
1625232310000|2021-07-02 13:25:10|85661.5|85636.5|85668.1|85643.1|85674.7|85649.7|85660.8|85635.8|41
1625232320000|2021-07-02 13:25:20|85667.7|85642.7|85676|85651|85680.6|85655.6|85667.7|85642.7|42
1625232330000|2021-07-02 13:25:30|85676.2|85651.2|85676.5|85651.5|85682.2|85657.2|85672.7|85647.7|37
1625232340000|2021-07-02 13:25:40|85676.1|85651.1|85684.8|85659.8|85685.5|85660.5|85673.4|85648.4|41
1625232350000|2021-07-02 13:25:50|85684.7|85659.7|85702.3|85677.3|85702.4|85677.4|85684.7|85659.7|44
1625232360000|2021-07-02 13:26:00|85701.2|85676.2|85702.3|85677.3|85705.2|85680.2|85696.9|85671.9|39
1625232370000|2021-07-02 13:26:10|85700.8|85675.8|85718.6|85693.6|85720.8|85695.8|85700.4|85675.4|42
1625232380000|2021-07-02 13:26:20|85718.4|85693.4|85723.8|85698.8|85723.8|85698.8|85715.4|85690.4|39
1625232390000|2021-07-02 13:26:30|85722.9|85697.9|85730.6|85705.6|85733|85708|85719.4|85694.4|42
1625232400000|2021-07-02 13:26:40|85729.9|85704.9|85744.7|85719.7|85747.1|85722.1|85726.1|85701.1|41
1625232410000|2021-07-02 13:26:50|85744.8|85719.8|85752.3|85727.3|85754.1|85729.1|85744.3|85719.3|43
1625232420000|2021-07-02 13:27:00|85754.6|85729.6|85748.2|85723.2|85758.2|85733.2|85744.6|85719.6|40
1625232430000|2021-07-02 13:27:10|85744.8|85719.8|85756.9|85731.9|85759.2|85734.2|85744.8|85719.8|38
1625232440000|2021-07-02 13:27:20|85757.5|85732.5|85777.2|85752.2|85777.4|85752.4|85757.5|85732.5|39
1625232450000|2021-07-02 13:27:30|85778.1|85753.1|85765.5|85740.5|85786.8|85761.8|85765.5|85740.5|42
1625232460000|2021-07-02 13:27:40|85763.7|85738.7|85780.4|85755.4|85785.2|85760.2|85763.7|85738.7|40
1625232470000|2021-07-02 13:27:50|85782.6|85757.6|85777|85752|85783.5|85758.5|85776.5|85751.5|40
1625232480000|2021-07-02 13:28:00|85776.8|85751.8|85751.9|85726.9|85777.7|85752.7|85749.9|85724.9|43
1625232490000|2021-07-02 13:28:10|85752.2|85727.2|85751.5|85726.5|85752.4|85727.4|85747.7|85722.7|40
1625232500000|2021-07-02 13:28:20|85751.4|85726.4|85754.3|85729.3|85756.8|85731.8|85746.2|85721.2|40
1625232510000|2021-07-02 13:28:30|85754.2|85729.2|85751.3|85726.3|85754.3|85729.3|85749.7|85724.7|32
1625232520000|2021-07-02 13:28:40|85751|85726|85761.4|85736.4|85770.5|85745.5|85751|85726|43
1625232530000|2021-07-02 13:28:50|85760.8|85735.8|85771.7|85746.7|85772.6|85747.6|85760.8|85735.8|42
1625232540000|2021-07-02 13:29:00|85772|85747|85777|85752|85781.1|85756.1|85771.1|85746.1|39
1625232550000|2021-07-02 13:29:10|85775.1|85750.1|85784.7|85759.7|85784.9|85759.9|85773.7|85748.7|43
1625232560000|2021-07-02 13:29:20|85785.4|85760.4|85793.7|85768.7|85794.5|85769.5|85785.4|85760.4|39
1625232570000|2021-07-02 13:29:30|85794.6|85769.6|85800.2|85775.2|85800.2|85775.2|85792.1|85767.1|41
1625232580000|2021-07-02 13:29:40|85799.7|85774.7|85797.7|85772.7|85801|85776|85797.7|85772.7|40
1625232590000|2021-07-02 13:29:50|85796.1|85771.1|85824.1|85799.1|85843.1|85799.4|85796.1|85771.1|45
1625232600000|2021-07-02 13:30:00|85822.6|85797.6|85806.4|85781.4|85824|85799|85795.9|85770.9|39
1625232610000|2021-07-02 13:30:10|85805.7|85780.7|85806.7|85781.7|85811.8|85786.8|85805.7|85780.7|40
1625232620000|2021-07-02 13:30:20|85807|85782|85809.6|85784.6|85811|85786|85802.5|85777.5|36
1625232630000|2021-07-02 13:30:30|85808.9|85783.9|85815.9|85790.9|85820|85795|85806.7|85781.7|43
1625232640000|2021-07-02 13:30:40|85816|85791|85825.4|85800.4|85828.4|85803.4|85814.3|85789.3|44
1625232650000|2021-07-02 13:30:50|85825.6|85800.6|85836.3|85811.3|85837.6|85812.6|85824.6|85799.6|40
1625232660000|2021-07-02 13:31:00|85834.8|85809.8|85829.2|85804.2|85834.8|85809.8|85828.7|85803.7|41
1625232670000|2021-07-02 13:31:10|85828.8|85803.8|85830.3|85805.3|85833.6|85808.6|85824.1|85799.1|41
1625232680000|2021-07-02 13:31:20|85830.5|85805.5|85845.2|85820.2|85845.2|85820.2|85827.6|85802.6|40
1625232690000|2021-07-02 13:31:30|85846.2|85821.2|85843.4|85818.4|85850.2|85825.2|85840.7|85815.7|41
1625232700000|2021-07-02 13:31:40|85842|85817|85831|85806|85844.6|85819.6|85830.8|85805.8|43
1625232710000|2021-07-02 13:31:50|85831.2|85806.2|85834.6|85809.6|85839.5|85814.5|85830.7|85805.7|39
1625232720000|2021-07-02 13:32:00|85830.1|85805.1|85829.8|85804.8|85834.4|85809.4|85827.6|85802.6|41
1625232730000|2021-07-02 13:32:10|85830.5|85805.5|85805.7|85780.7|85830.5|85805.5|85805.7|85780.7|43
1625232740000|2021-07-02 13:32:20|85805.1|85780.1|85792.5|85767.5|85813|85788|85792.5|85767.5|39
1625232750000|2021-07-02 13:32:30|85792.8|85767.8|85792.7|85767.7|85795.4|85770.4|85788.5|85763.5|42
1625232760000|2021-07-02 13:32:40|85793.8|85768.8|85792.8|85767.8|85793.9|85768.9|85786.4|85761.4|39
1625232770000|2021-07-02 13:32:50|85793.4|85768.4|85804|85779|85807.6|85782.6|85793|85768|43
1625232780000|2021-07-02 13:33:00|85803.2|85778.2|85793.2|85768.2|85803.9|85778.9|85792.4|85767.4|38
1625232790000|2021-07-02 13:33:10|85792.2|85767.2|85795.3|85770.3|85800.4|85775.4|85790.8|85765.8|41
1625232800000|2021-07-02 13:33:20|85792.5|85767.5|85778|85753|85792.5|85767.5|85776.7|85751.7|40
1625232810000|2021-07-02 13:33:30|85777.2|85752.2|85783.8|85758.8|85788.9|85763.9|85777|85752|42
1625232820000|2021-07-02 13:33:40|85782.3|85757.3|85778.1|85753.1|85784.6|85759.6|85777.5|85752.5|40
1625232830000|2021-07-02 13:33:50|85778.2|85753.2|85782.4|85757.4|85784.5|85759.5|85778.2|85753.2|31
1625232840000|2021-07-02 13:34:00|85781.8|85756.8|85790.8|85765.8|85792.9|85767.9|85781.3|85756.3|42
1625232850000|2021-07-02 13:34:10|85791.2|85766.2|85795|85770|85795.3|85770.3|85790.3|85765.3|39
1625232860000|2021-07-02 13:34:20|85793.7|85768.7|85813.5|85788.5|85813.5|85788.5|85787.4|85762.4|40
1625232870000|2021-07-02 13:34:30|85813.3|85788.3|85812.1|85787.1|85815.3|85790.3|85809.4|85784.4|40
1625232880000|2021-07-02 13:34:40|85812.9|85787.9|85824.9|85799.9|85825.5|85800.5|85812.6|85787.6|35
1625232890000|2021-07-02 13:34:50|85825.1|85800.1|85827.9|85802.9|85829.4|85804.4|85820.4|85795.4|37
1625232900000|2021-07-02 13:35:00|85828.6|85803.6|85834.1|85809.1|85836.5|85811.5|85825.8|85800.8|41
1625232910000|2021-07-02 13:35:10|85836.6|85811.6|85831.5|85806.5|85837.8|85812.8|85830.3|85805.3|39
1625232920000|2021-07-02 13:35:20|85832.3|85807.3|85833.3|85808.3|85833.5|85808.5|85826|85801|42
1625232930000|2021-07-02 13:35:30|85833.6|85808.6|85839.4|85814.4|85839.4|85814.4|85829.4|85804.4|42
1625232940000|2021-07-02 13:35:40|85839.9|85814.9|85836.2|85811.2|85844.8|85819.8|85836.2|85811.2|42
1625232950000|2021-07-02 13:35:50|85835.7|85810.7|85841.2|85816.2|85841.2|85816.2|85833|85808|42
1625232960000|2021-07-02 13:36:00|85842|85817|85858.2|85833.2|85859.3|85834.3|85842|85817|43
1625232970000|2021-07-02 13:36:10|85858|85833|85880.5|85855.5|85882|85857|85858|85833|43
1625232980000|2021-07-02 13:36:20|85881.2|85856.2|85870.6|85845.6|85881.3|85856.3|85861.8|85836.8|41
1625232990000|2021-07-02 13:36:30|85869.9|85844.9|85868.8|85843.8|85870.4|85845.4|85866.7|85841.7|42
1625233000000|2021-07-02 13:36:40|85869.2|85844.2|85867.5|85842.5|85872.8|85847.8|85865.3|85840.3|39
1625233010000|2021-07-02 13:36:50|85868.1|85843.1|85867.6|85842.6|85871.3|85846.3|85864.5|85839.5|44
1625233020000|2021-07-02 13:37:00|85868.7|85843.7|85859.1|85834.1|85878.3|85853.3|85859.1|85834.1|42
1625233030000|2021-07-02 13:37:10|85856.5|85831.5|85851.9|85826.9|85856.5|85831.5|85833.5|85808.5|43
1625233040000|2021-07-02 13:37:20|85854|85829|85851.3|85826.3|85856.8|85831.8|85851.1|85826.1|40
1625233050000|2021-07-02 13:37:30|85852.2|85827.2|85847.2|85822.2|85852.3|85827.3|85844.1|85819.1|38
1625233060000|2021-07-02 13:37:40|85847.3|85822.3|85848.5|85823.5|85851.6|85826.6|85841.4|85816.4|32
1625233070000|2021-07-02 13:37:50|85849|85824|85863|85838|85863.8|85838.8|85849|85824|39
1625233080000|2021-07-02 13:38:00|85862.8|85837.8|85879|85854|85880.3|85855.3|85862.8|85837.8|43
1625233090000|2021-07-02 13:38:10|85879.6|85854.6|85872.7|85847.7|85880.6|85855.6|85872.7|85847.7|44
1625233100000|2021-07-02 13:38:20|85872.4|85847.4|85902.6|85877.6|85904.3|85879.3|85871.5|85846.5|42
1625233110000|2021-07-02 13:38:30|85904.7|85879.7|85893.2|85868.2|85906.5|85881.5|85893.2|85868.2|41
1625233120000|2021-07-02 13:38:40|85892.8|85867.8|85905|85880|85905.5|85880.5|85892.3|85867.3|43
1625233130000|2021-07-02 13:38:50|85902.8|85877.8|85903.5|85878.5|85903.6|85878.6|85890|85865|41
1625233140000|2021-07-02 13:39:00|85899.2|85874.2|85887.7|85862.7|85899.2|85874.2|85884.8|85859.8|39
1625233150000|2021-07-02 13:39:10|85886.4|85861.4|85888.6|85863.6|85894|85869|85886.4|85861.4|39
1625233160000|2021-07-02 13:39:20|85887|85862|85885.9|85860.9|85887.7|85862.7|85878.4|85853.4|37
1625233170000|2021-07-02 13:39:30|85885.4|85860.4|85883.7|85858.7|85887.3|85862.3|85881.9|85856.9|37
1625233180000|2021-07-02 13:39:40|85884.2|85859.2|85871.9|85846.9|85885.2|85860.2|85871.9|85846.9|34
1625233190000|2021-07-02 13:39:50|85872.8|85847.8|85872.9|85847.9|85876.9|85851.9|85869.3|85844.3|39
1625233200000|2021-07-02 13:40:00|85873.2|85848.2|85876.6|85851.6|85879.1|85854.1|85872.5|85847.5|40
1625233210000|2021-07-02 13:40:10|85877.3|85852.3|85886.6|85861.6|85889.3|85864.3|85874.8|85849.8|38
1625233220000|2021-07-02 13:40:20|85885.8|85860.8|85902.1|85877.1|85904.1|85879.1|85882.5|85857.5|42
1625233230000|2021-07-02 13:40:30|85902.6|85877.6|85906.3|85881.3|85906.3|85881.3|85899.2|85874.2|37
1625233240000|2021-07-02 13:40:40|85906.8|85881.8|85910.7|85885.7|85911.4|85886.4|85905.5|85880.5|37
1625233250000|2021-07-02 13:40:50|85912.7|85887.7|85893.4|85868.4|85912.7|85887.7|85892|85867|38
1625233260000|2021-07-02 13:41:00|85894.1|85869.1|85888.6|85863.6|85902.5|85877.5|85887.6|85862.6|39
1625233270000|2021-07-02 13:41:10|85888.2|85863.2|85891.7|85866.7|85896.2|85871.2|85884|85859|39
1625233280000|2021-07-02 13:41:20|85891.4|85866.4|85893.6|85868.6|85894.3|85869.3|85885.8|85860.8|38
1625233290000|2021-07-02 13:41:30|85893.7|85868.7|85906|85881|85906|85881|85893.5|85868.5|36
1625233300000|2021-07-02 13:41:40|85904.1|85879.1|85916.2|85891.2|85917.1|85892.1|85903.6|85878.6|38
1625233310000|2021-07-02 13:41:50|85916.3|85891.3|85922.2|85897.2|85926.7|85901.7|85915.6|85890.6|38
1625233320000|2021-07-02 13:42:00|85922.7|85897.7|85926.9|85901.9|85927.4|85902.4|85919.7|85894.7|41
1625233330000|2021-07-02 13:42:10|85926.5|85901.5|85926.8|85901.8|85930.3|85905.3|85925.5|85900.5|36
1625233340000|2021-07-02 13:42:20|85926.6|85901.6|85929.9|85904.9|85929.9|85904.9|85924.9|85899.9|33
1625233350000|2021-07-02 13:42:30|85931.2|85906.2|85929.9|85904.9|85931.8|85906.8|85926.8|85901.8|35
1625233360000|2021-07-02 13:42:40|85931.2|85906.2|85929.8|85904.8|85931.2|85906.2|85920.7|85895.7|40
1625233370000|2021-07-02 13:42:50|85930.3|85905.3|85935.4|85910.4|85935.9|85910.9|85930|85905|38
1625233380000|2021-07-02 13:43:00|85933.8|85908.8|85927.6|85902.6|85933.8|85908.8|85923|85898|38
1625233390000|2021-07-02 13:43:10|85927|85902|85918.4|85893.4|85931.8|85906.8|85917.7|85892.7|41
1625233400000|2021-07-02 13:43:20|85918.1|85893.1|85921.5|85896.5|85923.6|85898.6|85916.9|85891.9|34
1625233410000|2021-07-02 13:43:30|85921.7|85896.7|85913|85888|85922.6|85897.6|85913|85888|40
1625233420000|2021-07-02 13:43:40|85911.8|85886.8|85905.4|85880.4|85911.8|85886.8|85904.8|85879.8|41
1625233430000|2021-07-02 13:43:50|85913.3|85888.3|85904.9|85879.9|85915.2|85890.2|85903.7|85878.7|43
1625233440000|2021-07-02 13:44:00|85905.2|85880.2|85897.4|85872.4|85912.5|85887.5|85897.3|85872.3|40
1625233450000|2021-07-02 13:44:10|85897.1|85872.1|85882.2|85857.2|85897.4|85872.4|85882.2|85857.2|41
1625233460000|2021-07-02 13:44:20|85881.9|85856.9|85887.4|85862.4|85887.4|85862.4|85879.7|85854.7|42
1625233470000|2021-07-02 13:44:30|85887.3|85862.3|85890.1|85865.1|85892.6|85867.6|85883.5|85858.5|39
1625233480000|2021-07-02 13:44:40|85891.1|85866.1|85895.4|85870.4|85897.2|85872.2|85888.7|85863.7|40
1625233490000|2021-07-02 13:44:50|85896.3|85871.3|85910.3|85885.3|85911.2|85886.2|85896.3|85871.3|42
1625233500000|2021-07-02 13:45:00|85910.4|85885.4|85899.5|85874.5|85914.4|85889.4|85898.9|85873.9|42
1625233510000|2021-07-02 13:45:10|85899.1|85874.1|85895.2|85870.2|85899.1|85874.1|85888.8|85863.8|40
1625233520000|2021-07-02 13:45:20|85894.9|85869.9|85892.5|85867.5|85896.6|85871.6|85889|85864|38
1625233530000|2021-07-02 13:45:30|85891.3|85866.3|85879.9|85854.9|85891.3|85866.3|85879.9|85854.9|42
1625233540000|2021-07-02 13:45:40|85880.1|85855.1|85883.6|85858.6|85885|85860|85877.9|85852.9|39
1625233550000|2021-07-02 13:45:50|85883.7|85858.7|85873.6|85848.6|85883.9|85858.9|85873.6|85848.6|39
1625233560000|2021-07-02 13:46:00|85873.9|85848.9|85879.6|85854.6|85881.6|85856.6|85873.9|85848.9|41
1625233570000|2021-07-02 13:46:10|85879.8|85854.8|85876.5|85851.5|85884.7|85859.7|85876.5|85851.5|36
1625233580000|2021-07-02 13:46:20|85876.8|85851.8|85868.6|85843.6|85876.8|85851.8|85868.6|85843.6|44
1625233590000|2021-07-02 13:46:30|85870.3|85845.3|85867.6|85842.6|85874.2|85849.2|85866.2|85841.2|61
1625233600000|2021-07-02 13:46:40|85865.5|85840.5|85867.5|85842.5|85870.7|85845.7|85863.6|85838.6|58
1625233610000|2021-07-02 13:46:50|85867.7|85842.7|85869.5|85844.5|85870.4|85845.4|85863.3|85838.3|62
1625233620000|2021-07-02 13:47:00|85868.7|85843.7|85870|85845|85876.2|85851.2|85867.6|85842.6|62
1625233630000|2021-07-02 13:47:10|85868.7|85843.7|85868.3|85843.3|85870.8|85845.8|85862.9|85837.9|64
1625233640000|2021-07-02 13:47:20|85869|85844|85869.4|85844.4|85870.8|85845.8|85865.6|85840.6|53
1625233650000|2021-07-02 13:47:30|85871|85846|85864.6|85839.6|85871|85846|85864.6|85839.6|54
1625233660000|2021-07-02 13:47:40|85864.5|85839.5|85866.8|85841.8|85869.9|85844.9|85864|85839|58
1625233670000|2021-07-02 13:47:50|85867.5|85842.5|85865.1|85840.1|85869.7|85844.7|85865|85840|49
1625233680000|2021-07-02 13:48:00|85866.2|85841.2|85865.9|85840.9|85870.7|85845.7|85865.5|85840.5|61
1625233690000|2021-07-02 13:48:10|85866.1|85841.1|85862.3|85837.3|85866.4|85841.4|85859.8|85834.8|63
1625233700000|2021-07-02 13:48:20|85861.2|85836.2|85859.7|85834.7|85865.5|85840.5|85858.1|85833.1|55
1625233710000|2021-07-02 13:48:30|85856.3|85831.3|85860.8|85835.8|85863.8|85838.8|85851.3|85826.3|64
1625233720000|2021-07-02 13:48:40|85860.7|85835.7|85861.5|85836.5|85862.4|85837.4|85859.9|85834.9|54
1625233730000|2021-07-02 13:48:50|85862|85837|85865.7|85840.7|85865.7|85840.7|85862|85837|53
1625233740000|2021-07-02 13:49:00|85865.9|85840.9|85880.8|85855.8|85885.2|85860.2|85865.2|85840.2|68
1625233750000|2021-07-02 13:49:10|85881.1|85856.1|85886.5|85861.5|85886.6|85861.6|85881.1|85856.1|52
1625233760000|2021-07-02 13:49:20|85885.5|85860.5|85889.2|85864.2|85894.1|85869.1|85884.7|85859.7|53
1625233770000|2021-07-02 13:49:30|85889.3|85864.3|85884.4|85859.4|85892.1|85867.1|85883.6|85858.6|38
1625233780000|2021-07-02 13:49:40|85884.2|85859.2|85897.1|85872.1|85897.3|85872.3|85882.5|85857.5|58
1625233790000|2021-07-02 13:49:50|85897.9|85872.9|85902.1|85877.1|85903.2|85878.2|85895.6|85870.6|56
1625233800000|2021-07-02 13:50:00|85902.2|85877.2|85893.2|85868.2|85905.9|85880.9|85893.1|85868.1|62
1625233810000|2021-07-02 13:50:10|85893.4|85868.4|85900.9|85875.9|85901.1|85876.1|85889.3|85864.3|60
1625233820000|2021-07-02 13:50:20|85900.7|85875.7|85920.5|85895.5|85922.1|85897.1|85899|85874|68
1625233830000|2021-07-02 13:50:30|85920.7|85895.7|85914.6|85889.6|85921.8|85896.8|85914.6|85889.6|54
1625233840000|2021-07-02 13:50:40|85913.4|85888.4|85921.3|85896.3|85925.1|85900.1|85912.5|85887.5|54
1625233850000|2021-07-02 13:50:50|85924|85899|85922.8|85897.8|85924|85899|85920.6|85895.6|48
1625233860000|2021-07-02 13:51:00|85922.9|85897.9|85925.5|85900.5|85927.1|85902.1|85918.1|85893.1|65
1625233870000|2021-07-02 13:51:10|85925.8|85900.8|85939.2|85914.2|85942.7|85917.7|85925.8|85900.8|71
1625233880000|2021-07-02 13:51:20|85939.5|85914.5|85934|85909|85939.5|85914.5|85933|85908|58
1625233890000|2021-07-02 13:51:30|85934.2|85909.2|85935.2|85910.2|85945.4|85920.4|85934.2|85909.2|68
1625233900000|2021-07-02 13:51:40|85935.1|85910.1|85929.9|85904.9|85935.4|85910.4|85925.6|85900.6|66
1625233910000|2021-07-02 13:51:50|85930.1|85905.1|85938.3|85913.3|85939|85914|85930.1|85905.1|67
1625233920000|2021-07-02 13:52:00|85938.7|85913.7|85937.8|85912.8|85943|85918|85936|85911|55
1625233930000|2021-07-02 13:52:10|85937.6|85912.6|85937.8|85912.8|85945|85920|85937.3|85912.3|66
1625233940000|2021-07-02 13:52:20|85937.5|85912.5|85937.6|85912.6|85938.1|85913.1|85933.4|85908.4|48
1625233950000|2021-07-02 13:52:30|85936.3|85911.3|85939.5|85914.5|85942.4|85917.4|85930.6|85905.6|56
1625233960000|2021-07-02 13:52:40|85938.8|85913.8|85934.1|85909.1|85940.1|85915.1|85933.6|85908.6|63
1625233970000|2021-07-02 13:52:50|85934|85909|85930.9|85905.9|85934.7|85909.7|85926.6|85901.6|63
1625233980000|2021-07-02 13:53:00|85930.8|85905.8|85940.2|85915.2|85941.4|85916.4|85930.7|85905.7|54
1625233990000|2021-07-02 13:53:10|85940.8|85915.8|85936.6|85911.6|85940.8|85915.8|85936|85911|51
1625234000000|2021-07-02 13:53:20|85937.1|85912.1|85941.1|85916.1|85942|85917|85936.2|85911.2|45
1625234010000|2021-07-02 13:53:30|85941|85916|85929.5|85904.5|85942.7|85917.7|85927|85902|54
1625234020000|2021-07-02 13:53:40|85927.7|85902.7|85915.3|85890.3|85927.7|85902.7|85910.9|85885.9|55
1625234030000|2021-07-02 13:53:50|85915.5|85890.5|85899.1|85874.1|85916.2|85891.2|85896.4|85871.4|61
1625234040000|2021-07-02 13:54:00|85898.6|85873.6|85886.1|85861.1|85901.1|85876.1|85885.3|85860.3|67
1625234050000|2021-07-02 13:54:10|85886|85861|85884.1|85859.1|85891.5|85866.5|85881.4|85856.4|67
1625234060000|2021-07-02 13:54:20|85883.9|85858.9|85887.8|85862.8|85888.4|85863.4|85883.6|85858.6|56
1625234070000|2021-07-02 13:54:30|85887.7|85862.7|85888.3|85863.3|85892.1|85867.1|85886.8|85861.8|51
1625234080000|2021-07-02 13:54:40|85888.4|85863.4|85881.2|85856.2|85888.4|85863.4|85880.8|85855.8|50
1625234090000|2021-07-02 13:54:50|85881.8|85856.8|85883.2|85858.2|85883.2|85858.2|85876.1|85851.1|51
1625234100000|2021-07-02 13:55:00|85883.7|85858.7|85881.7|85856.7|85888.9|85863.9|85881.3|85856.3|54
1625234110000|2021-07-02 13:55:10|85882|85857|85880.7|85855.7|85883.3|85858.3|85879.9|85854.9|46
1625234120000|2021-07-02 13:55:20|85880.8|85855.8|85880.2|85855.2|85880.8|85855.8|85874.7|85849.7|60
1625234130000|2021-07-02 13:55:30|85880.3|85855.3|85873.4|85848.4|85880.3|85855.3|85873|85848|55
1625234140000|2021-07-02 13:55:40|85873.6|85848.6|85876|85851|85876|85851|85871.3|85846.3|59
1625234150000|2021-07-02 13:55:50|85876.5|85851.5|85873.7|85848.7|85876.5|85851.5|85869.9|85844.9|48
1625234160000|2021-07-02 13:56:00|85872.7|85847.7|85866.9|85841.9|85873.4|85848.4|85865.3|85840.3|52
1625234170000|2021-07-02 13:56:10|85866.7|85841.7|85867.1|85842.1|85868.1|85843.1|85865.2|85840.2|47
1625234180000|2021-07-02 13:56:20|85865.9|85840.9|85865.8|85840.8|85868.5|85843.5|85864.9|85839.9|47
1625234190000|2021-07-02 13:56:30|85865.7|85840.7|85869.3|85844.3|85878.9|85853.9|85864.9|85839.9|67
1625234200000|2021-07-02 13:56:40|85867.8|85842.8|85866.5|85841.5|85868.5|85843.5|85864.9|85839.9|60
1625234210000|2021-07-02 13:56:50|85866.2|85841.2|85853.5|85828.5|85866.2|85841.2|85852.7|85827.7|65
1625234220000|2021-07-02 13:57:00|85854.8|85829.8|85861.9|85836.9|85863.7|85838.7|85854.3|85829.3|59
1625234230000|2021-07-02 13:57:10|85861.7|85836.7|85852.6|85827.6|85863.1|85838.1|85852.5|85827.5|63
1625234240000|2021-07-02 13:57:20|85852.5|85827.5|85860.4|85835.4|85860.4|85835.4|85850.9|85825.9|58
1625234250000|2021-07-02 13:57:30|85859.1|85834.1|85852.4|85827.4|85859.1|85834.1|85851.2|85826.2|54
1625234260000|2021-07-02 13:57:40|85851.8|85826.8|85844.6|85819.6|85851.8|85826.8|85843.1|85818.1|52
1625234270000|2021-07-02 13:57:50|85844.5|85819.5|85843|85818|85848.1|85823.1|85841.9|85816.9|55
1625234280000|2021-07-02 13:58:00|85843.3|85818.3|85833.6|85808.6|85843.3|85818.3|85833.6|85808.6|56
1625234290000|2021-07-02 13:58:10|85831.6|85806.6|85821.9|85796.9|85831.6|85806.6|85821.8|85796.8|56
1625234300000|2021-07-02 13:58:20|85821.8|85796.8|85814.1|85789.1|85823.1|85798.1|85813.8|85788.8|59
1625234310000|2021-07-02 13:58:30|85814.3|85789.3|85826.9|85801.9|85829.6|85804.6|85814.3|85789.3|57
1625234320000|2021-07-02 13:58:40|85827.4|85802.4|85819.8|85794.8|85827.4|85802.4|85818.8|85793.8|54
1625234330000|2021-07-02 13:58:50|85816.2|85791.2|85811.9|85786.9|85817.4|85792.4|85811.9|85786.9|48
1625234340000|2021-07-02 13:59:00|85806.9|85781.9|85797|85772|85806.9|85781.9|85792.9|85767.9|66
1625234350000|2021-07-02 13:59:10|85797.1|85772.1|85779.5|85754.5|85797.1|85772.1|85775.6|85750.6|72
1625234360000|2021-07-02 13:59:20|85780.2|85755.2|85781|85756|85785.7|85760.7|85777.3|85752.3|58
1625234370000|2021-07-02 13:59:30|85781.6|85756.6|85789.6|85764.6|85799.4|85766|85781.4|85748.4|64
1625234380000|2021-07-02 13:59:40|85790.7|85765.7|85787|85762|85790.7|85765.7|85784.4|85759.4|68
1625234390000|2021-07-02 13:59:50|85786.9|85761.9|85811.3|85761.3|85812.1|85762.4|85785.2|85747.3|54
1625234400000|2021-07-02 14:00:00|85810.8|85760.8|85804.8|85754.8|85813.7|85763.7|85803.8|85753.8|68
1625234410000|2021-07-02 14:00:10|85804.4|85754.4|85808.2|85783.2|85819.8|85787.5|85804.4|85754.4|72
1625234420000|2021-07-02 14:00:20|85807.8|85782.8|85802|85777|85808.2|85783.2|85800.3|85775.3|66
1625234430000|2021-07-02 14:00:30|85801.9|85776.9|85812.5|85787.5|85812.9|85787.9|85801.1|85776.1|63
1625234440000|2021-07-02 14:00:40|85813.4|85788.4|85797.1|85772.1|85814.4|85789.4|85793.5|85768.5|64
1625234450000|2021-07-02 14:00:50|85795.9|85770.9|85813.8|85788.8|85813.8|85788.8|85795.9|85770.9|63
1625234460000|2021-07-02 14:01:00|85814|85789|85810.2|85785.2|85815.5|85790.5|85805.1|85780.1|59
1625234470000|2021-07-02 14:01:10|85810|85785|85812.8|85787.8|85814.3|85789.3|85804.7|85779.7|58
1625234480000|2021-07-02 14:01:20|85812.5|85787.5|85818.6|85793.6|85820.5|85795.5|85812.5|85787.5|64
1625234490000|2021-07-02 14:01:30|85818.4|85793.4|85820.2|85795.2|85820.9|85795.9|85818.4|85793.4|62
1625234500000|2021-07-02 14:01:40|85820.1|85795.1|85819.2|85794.2|85821.4|85796.4|85815|85790|57
1625234510000|2021-07-02 14:01:50|85819.3|85794.3|85826.1|85801.1|85827|85802|85817.8|85792.8|58
1625234520000|2021-07-02 14:02:00|85827.1|85802.1|85842.2|85817.2|85848.5|85823.5|85827.1|85802.1|72
1625234530000|2021-07-02 14:02:10|85842.1|85817.1|85836.3|85811.3|85847.2|85822.2|85834.6|85809.6|66
1625234540000|2021-07-02 14:02:20|85834.8|85809.8|85832.7|85807.7|85836.7|85811.7|85831.4|85806.4|60
1625234550000|2021-07-02 14:02:30|85833.2|85808.2|85840.7|85815.7|85842.9|85817.9|85833.2|85808.2|57
1625234560000|2021-07-02 14:02:40|85841.3|85816.3|85842.1|85817.1|85844|85819|85836.2|85811.2|62
1625234570000|2021-07-02 14:02:50|85841.4|85816.4|85842.4|85817.4|85843|85818|85838.2|85813.2|57
1625234580000|2021-07-02 14:03:00|85842.5|85817.5|85843.4|85818.4|85846.8|85821.8|85840.7|85815.7|60
1625234590000|2021-07-02 14:03:10|85843.2|85818.2|85846|85821|85847|85822|85835.9|85810.9|55
1625234600000|2021-07-02 14:03:20|85845.9|85820.9|85845.1|85820.1|85855.5|85830.5|85844.9|85819.9|65
1625234610000|2021-07-02 14:03:30|85845.2|85820.2|85848.3|85823.3|85851.2|85826.2|85845.2|85820.2|59
1625234620000|2021-07-02 14:03:40|85848.2|85823.2|85852|85827|85853.5|85828.5|85846.8|85821.8|58
1625234630000|2021-07-02 14:03:50|85851.1|85826.1|85844.3|85819.3|85851.9|85826.9|85844.3|85819.3|60
1625234640000|2021-07-02 14:04:00|85844.5|85819.5|85846.4|85821.4|85847.6|85822.6|85836.6|85811.6|69
1625234650000|2021-07-02 14:04:10|85848|85823|85850.6|85825.6|85851.4|85826.4|85847.9|85822.9|60
1625234660000|2021-07-02 14:04:20|85850.8|85825.8|85847|85822|85854.1|85829.1|85845.3|85820.3|65
1625234670000|2021-07-02 14:04:30|85846.8|85821.8|85844|85819|85848.1|85823.1|85843.8|85818.8|56
1625234680000|2021-07-02 14:04:40|85843.8|85818.8|85848|85823|85848|85823|85843.8|85818.8|43
1625234690000|2021-07-02 14:04:50|85847.6|85822.6|85852.2|85827.2|85852.5|85827.5|85846.6|85821.6|64
1625234700000|2021-07-02 14:05:00|85851.5|85826.5|85849.7|85824.7|85851.6|85826.6|85844.9|85819.9|62
1625234710000|2021-07-02 14:05:10|85849.8|85824.8|85840.8|85815.8|85855|85830|85835.7|85810.7|58
1625234720000|2021-07-02 14:05:20|85842|85817|85856|85831|85856.3|85831.3|85840.8|85815.8|44
1625234730000|2021-07-02 14:05:30|85855.7|85830.7|85876.5|85851.5|85879.2|85854.2|85855.5|85830.5|66
1625234740000|2021-07-02 14:05:40|85876.9|85851.9|85858.4|85833.4|85880.6|85855.6|85855.7|85830.7|72
1625234750000|2021-07-02 14:05:50|85858.5|85833.5|85846.2|85821.2|85860.5|85835.5|85845.8|85820.8|64
1625234760000|2021-07-02 14:06:00|85847|85822|85843.8|85818.8|85847|85822|85841.6|85816.6|58
1625234770000|2021-07-02 14:06:10|85844.4|85819.4|85835.5|85810.5|85845.4|85820.4|85833|85808|53
1625234780000|2021-07-02 14:06:20|85835.2|85810.2|85847.6|85822.6|85847.9|85822.9|85835.2|85810.2|52
1625234790000|2021-07-02 14:06:30|85845.3|85820.3|85843.9|85818.9|85847.7|85822.7|85843.3|85818.3|33
1625234800000|2021-07-02 14:06:40|85844|85819|85846.5|85821.5|85850|85825|85844|85819|48
1625234810000|2021-07-02 14:06:50|85846.3|85821.3|85834.1|85809.1|85846.7|85821.7|85834.1|85809.1|57
1625234820000|2021-07-02 14:07:00|85834.3|85809.3|85845.5|85820.5|85847.1|85822.1|85833.2|85808.2|65
1625234830000|2021-07-02 14:07:10|85845.7|85820.7|85846.7|85821.7|85848|85823|85840.9|85815.9|57
1625234840000|2021-07-02 14:07:20|85847.7|85822.7|85843.9|85818.9|85849.1|85824.1|85840.4|85815.4|56
1625234850000|2021-07-02 14:07:30|85843.8|85818.8|85842.6|85817.6|85845.4|85820.4|85837.7|85812.7|62
1625234860000|2021-07-02 14:07:40|85842.7|85817.7|85839.9|85814.9|85847.4|85822.4|85839.8|85814.8|48
1625234870000|2021-07-02 14:07:50|85840.6|85815.6|85834.2|85809.2|85843.6|85818.6|85833.2|85808.2|69
1625234880000|2021-07-02 14:08:00|85834.7|85809.7|85831|85806|85835|85810|85828.2|85803.2|48
1625234890000|2021-07-02 14:08:10|85830.7|85805.7|85831.1|85806.1|85832.4|85807.4|85830.4|85805.4|47
1625234900000|2021-07-02 14:08:20|85831.2|85806.2|85836.7|85811.7|85836.7|85811.7|85830.8|85805.8|45
1625234910000|2021-07-02 14:08:30|85836.2|85811.2|85850.2|85825.2|85853.1|85828.1|85836|85811|59
1625234920000|2021-07-02 14:08:40|85850.5|85825.5|85846.4|85821.4|85851.1|85826.1|85843.4|85818.4|49
1625234930000|2021-07-02 14:08:50|85846.8|85821.8|85856.1|85831.1|85856.9|85831.9|85846.8|85821.8|65
1625234940000|2021-07-02 14:09:00|85857.4|85832.4|85863.1|85838.1|85868.1|85843.1|85855.9|85830.9|51
1625234950000|2021-07-02 14:09:10|85863|85838|85877.5|85852.5|85877.8|85852.8|85861.9|85836.9|58
1625234960000|2021-07-02 14:09:20|85875.5|85850.5|85873.9|85848.9|85875.7|85850.7|85867.8|85842.8|52
1625234970000|2021-07-02 14:09:30|85874.5|85849.5|85874.2|85849.2|85877.9|85852.9|85870.1|85845.1|57
1625234980000|2021-07-02 14:09:40|85874.4|85849.4|85876.9|85851.9|85877.1|85852.1|85867.1|85842.1|57
1625234990000|2021-07-02 14:09:50|85877.8|85852.8|85885.4|85860.4|85887.1|85862.1|85877.8|85852.8|48
1625235000000|2021-07-02 14:10:00|85886.6|85861.6|85894.1|85869.1|85896.4|85871.4|85886.6|85861.6|64
1625235010000|2021-07-02 14:10:10|85894|85869|85895.2|85870.2|85898.8|85873.8|85892.7|85867.7|62
1625235020000|2021-07-02 14:10:20|85896.5|85871.5|85885|85860|85897.1|85872.1|85883.7|85858.7|66
1625235030000|2021-07-02 14:10:30|85884.8|85859.8|85877.4|85852.4|85886.3|85861.3|85877.4|85852.4|48
1625235040000|2021-07-02 14:10:40|85879.2|85854.2|85876.4|85851.4|85881|85856|85873.7|85848.7|56
1625235050000|2021-07-02 14:10:50|85876.5|85851.5|85868.5|85843.5|85878.7|85853.7|85867.6|85842.6|45
1625235060000|2021-07-02 14:11:00|85868.7|85843.7|85881.2|85856.2|85881.5|85856.5|85868.7|85843.7|54
1625235070000|2021-07-02 14:11:10|85881.6|85856.6|85865.5|85840.5|85881.7|85856.7|85859.7|85834.7|57
1625235080000|2021-07-02 14:11:20|85865.4|85840.4|85876.5|85851.5|85877.7|85852.7|85863.9|85838.9|57
1625235090000|2021-07-02 14:11:30|85876.7|85851.7|85875.2|85850.2|85878.9|85853.9|85870.7|85845.7|67
1625235100000|2021-07-02 14:11:40|85877.5|85852.5|85871.6|85846.6|85877.5|85852.5|85870|85845|60
1625235110000|2021-07-02 14:11:50|85871.8|85846.8|85872.4|85847.4|85874.3|85849.3|85868.9|85843.9|60
1625235120000|2021-07-02 14:12:00|85873|85848|85870.7|85845.7|85873.4|85848.4|85867.3|85842.3|62
1625235130000|2021-07-02 14:12:10|85870.8|85845.8|85872.6|85847.6|85874.4|85849.4|85869.1|85844.1|59
1625235140000|2021-07-02 14:12:20|85872.5|85847.5|85874.1|85849.1|85876.6|85851.6|85868.9|85843.9|52
1625235150000|2021-07-02 14:12:30|85874.4|85849.4|85872.8|85847.8|85877.9|85852.9|85872.6|85847.6|55
1625235160000|2021-07-02 14:12:40|85873.2|85848.2|85880.1|85855.1|85880.1|85855.1|85871.2|85846.2|54
1625235170000|2021-07-02 14:12:50|85880.4|85855.4|85874.1|85849.1|85881.1|85856.1|85873.6|85848.6|52
1625235180000|2021-07-02 14:13:00|85876.1|85851.1|85875.3|85850.3|85880.1|85855.1|85874.9|85849.9|61
1625235190000|2021-07-02 14:13:10|85874.6|85849.6|85873|85848|85878.3|85853.3|85871.8|85846.8|57
1625235200000|2021-07-02 14:13:20|85872.5|85847.5|85878.8|85853.8|85879.7|85854.7|85871.5|85846.5|58
1625235210000|2021-07-02 14:13:30|85878.5|85853.5|85878.3|85853.3|85879.2|85854.2|85874.9|85849.9|53
1625235220000|2021-07-02 14:13:40|85879.1|85854.1|85873.6|85848.6|85879.5|85854.5|85870.9|85845.9|62
1625235230000|2021-07-02 14:13:50|85872.9|85847.9|85872|85847|85873.1|85848.1|85869.1|85844.1|54
1625235240000|2021-07-02 14:14:00|85871.4|85846.4|85878.4|85853.4|85878.4|85853.4|85861|85836|60
1625235250000|2021-07-02 14:14:10|85878.3|85853.3|85877.6|85852.6|85879.6|85854.6|85873.7|85848.7|62
1625235260000|2021-07-02 14:14:20|85877.5|85852.5|85877.8|85852.8|85879.7|85854.7|85871.1|85846.1|58
1625235270000|2021-07-02 14:14:30|85877.5|85852.5|85868.9|85843.9|85877.8|85852.8|85866.3|85841.3|53
1625235280000|2021-07-02 14:14:40|85869|85844|85861.3|85836.3|85869.5|85844.5|85861.3|85836.3|56
1625235290000|2021-07-02 14:14:50|85862.3|85837.3|85862.4|85837.4|85868|85843|85854.4|85829.4|65
1625235300000|2021-07-02 14:15:00|85862.5|85837.5|85853.1|85828.1|85862.5|85837.5|85848.8|85823.8|63
1625235310000|2021-07-02 14:15:10|85852|85827|85844.7|85819.7|85859.7|85834.7|85842.1|85817.1|62
1625235320000|2021-07-02 14:15:20|85845.7|85820.7|85850|85825|85850|85825|85842.3|85817.3|66
1625235330000|2021-07-02 14:15:30|85852|85827|85862.9|85837.9|85865.6|85840.6|85851.8|85826.8|64
1625235340000|2021-07-02 14:15:40|85862.7|85837.7|85857.9|85832.9|85862.7|85837.7|85854.2|85829.2|60
1625235350000|2021-07-02 14:15:50|85858|85833|85856.7|85831.7|85859.1|85834.1|85850|85825|59
1625235360000|2021-07-02 14:16:00|85856.1|85831.1|85873.3|85848.3|85875.8|85850.8|85853.5|85828.5|66
1625235370000|2021-07-02 14:16:10|85874|85849|85859.8|85834.8|85874.6|85849.6|85859.2|85834.2|68
1625235380000|2021-07-02 14:16:20|85859.9|85834.9|85862.1|85837.1|85867.8|85842.8|85859.7|85834.7|61
1625235390000|2021-07-02 14:16:30|85861.9|85836.9|85864.1|85839.1|85867.6|85842.6|85861.5|85836.5|54
1625235400000|2021-07-02 14:16:40|85864|85839|85862.6|85837.6|85865|85840|85860.5|85835.5|52
1625235410000|2021-07-02 14:16:50|85863.8|85838.8|85854.4|85829.4|85863.8|85838.8|85853.3|85828.3|60
1625235420000|2021-07-02 14:17:00|85854.7|85829.7|85847.5|85822.5|85855|85830|85840.5|85815.5|64
1625235430000|2021-07-02 14:17:10|85847.7|85822.7|85844.6|85819.6|85850|85825|85843.3|85818.3|65
1625235440000|2021-07-02 14:17:20|85844.4|85819.4|85858.8|85833.8|85858.8|85833.8|85842.6|85817.6|65
1625235450000|2021-07-02 14:17:30|85857.8|85832.8|85856.3|85831.3|85861.5|85836.5|85855.2|85830.2|54
1625235460000|2021-07-02 14:17:40|85856.2|85831.2|85851.2|85826.2|85856.6|85831.6|85849.4|85824.4|55
1625235470000|2021-07-02 14:17:50|85850.5|85825.5|85852.7|85827.7|85853.2|85828.2|85848.9|85823.9|55
1625235480000|2021-07-02 14:18:00|85851|85826|85829.6|85804.6|85851.4|85826.4|85828.2|85803.2|62
1625235490000|2021-07-02 14:18:10|85829.1|85804.1|85829.1|85804.1|85833.8|85808.8|85825.5|85800.5|76
1625235500000|2021-07-02 14:18:20|85828.6|85803.6|85820.4|85795.4|85829.7|85804.7|85798.3|85773.3|68
1625235510000|2021-07-02 14:18:30|85821.8|85796.8|85820.6|85795.6|85826.6|85801.6|85819.4|85794.4|66
1625235520000|2021-07-02 14:18:40|85820.2|85795.2|85823.4|85798.4|85826.4|85801.4|85818.4|85793.4|52
1625235530000|2021-07-02 14:18:50|85823.3|85798.3|85814.4|85789.4|85827.9|85802.9|85814.1|85789.1|54
1625235540000|2021-07-02 14:19:00|85814.6|85789.6|85809.1|85784.1|85817|85792|85797.9|85772.9|80
1625235550000|2021-07-02 14:19:10|85808.5|85783.5|85808.6|85783.6|85812.7|85787.7|85807.7|85782.7|61
1625235560000|2021-07-02 14:19:20|85809.7|85784.7|85811.3|85786.3|85818.7|85793.7|85808.9|85783.9|54
1625235570000|2021-07-02 14:19:30|85811.2|85786.2|85807.9|85782.9|85815.3|85790.3|85807.9|85782.9|50
1625235580000|2021-07-02 14:19:40|85805.5|85780.5|85809.2|85784.2|85810.5|85785.5|85802.2|85777.2|61
1625235590000|2021-07-02 14:19:50|85809.7|85784.7|85787.1|85762.1|85809.7|85784.7|85784|85759|67
1625235600000|2021-07-02 14:20:00|85787.9|85762.9|85763.4|85738.4|85795.1|85770.1|85763.4|85738.4|70
1625235610000|2021-07-02 14:20:10|85765.1|85740.1|85780.5|85755.5|85782.1|85757.1|85765.1|85740.1|75
1625235620000|2021-07-02 14:20:20|85779.8|85754.8|85791|85766|85793.1|85768.1|85779.8|85754.8|69
1625235630000|2021-07-02 14:20:30|85791.6|85766.6|85791.3|85766.3|85791.9|85766.9|85781|85756|70
1625235640000|2021-07-02 14:20:40|85790.5|85765.5|85788.8|85763.8|85791.3|85766.3|85785.5|85760.5|71
1625235650000|2021-07-02 14:20:50|85791.2|85766.2|85792.7|85767.7|85804.3|85779.3|85791.2|85766.2|68
1625235660000|2021-07-02 14:21:00|85793.8|85768.8|85797.6|85772.6|85798.2|85773.2|85792|85767|48
1625235670000|2021-07-02 14:21:10|85798|85773|85800.3|85775.3|85800.6|85775.6|85797.4|85772.4|48
1625235680000|2021-07-02 14:21:20|85800.4|85775.4|85793.1|85768.1|85800.4|85775.4|85790.1|85765.1|52
1625235690000|2021-07-02 14:21:30|85793|85768|85797.2|85772.2|85798.2|85773.2|85790.8|85765.8|62
1625235700000|2021-07-02 14:21:40|85797.3|85772.3|85788.8|85763.8|85797.5|85772.5|85783.9|85758.9|47
1625235710000|2021-07-02 14:21:50|85788.3|85763.3|85779.3|85754.3|85788.8|85763.8|85778.5|85753.5|53
1625235720000|2021-07-02 14:22:00|85779.6|85754.6|85785.2|85760.2|85787.4|85762.4|85778.7|85753.7|54
1625235730000|2021-07-02 14:22:10|85785.4|85760.4|85778.6|85753.6|85785.4|85760.4|85768.7|85743.7|52
1625235740000|2021-07-02 14:22:20|85778.8|85753.8|85782.2|85757.2|85782.9|85757.9|85778.2|85753.2|55
1625235750000|2021-07-02 14:22:30|85783.8|85758.8|85782.3|85757.3|85787.8|85762.8|85780.7|85755.7|64
1625235760000|2021-07-02 14:22:40|85782.9|85757.9|85780.9|85755.9|85783.5|85758.5|85779.1|85754.1|54
1625235770000|2021-07-02 14:22:50|85779.1|85754.1|85765.7|85740.7|85779.3|85754.3|85765.4|85740.4|50
1625235780000|2021-07-02 14:23:00|85766.6|85741.6|85762.8|85737.8|85773.8|85748.8|85761.2|85736.2|62
1625235790000|2021-07-02 14:23:10|85762.7|85737.7|85765.9|85740.9|85766.5|85741.5|85761.3|85736.3|53
1625235800000|2021-07-02 14:23:20|85766.1|85741.1|85762.5|85737.5|85766.6|85741.6|85762|85737|57
1625235810000|2021-07-02 14:23:30|85762.3|85737.3|85755|85730|85762.3|85737.3|85754.4|85729.4|66
1625235820000|2021-07-02 14:23:40|85756.9|85731.9|85755.3|85730.3|85757.6|85732.6|85751.2|85726.2|62
1625235830000|2021-07-02 14:23:50|85754.3|85729.3|85760.1|85735.1|85760.9|85735.9|85751|85726|63
1625235840000|2021-07-02 14:24:00|85759.9|85734.9|85758.9|85733.9|85761.7|85736.7|85755.9|85730.9|56
1625235850000|2021-07-02 14:24:10|85759|85734|85758.8|85733.8|85762|85737|85756.5|85731.5|44
1625235860000|2021-07-02 14:24:20|85758|85733|85749.4|85724.4|85758|85733|85733.4|85708.4|59
1625235870000|2021-07-02 14:24:30|85749.2|85724.2|85742.9|85717.9|85750.1|85725.1|85742.9|85717.9|64
1625235880000|2021-07-02 14:24:40|85741.5|85716.5|85744.9|85719.9|85746.5|85721.5|85738.5|85713.5|62
1625235890000|2021-07-02 14:24:50|85744.6|85719.6|85739.7|85714.7|85745.3|85720.3|85739.4|85714.4|50
1625235900000|2021-07-02 14:25:00|85739.4|85714.4|85729.5|85704.5|85739.7|85714.7|85728.6|85703.6|59
1625235910000|2021-07-02 14:25:10|85729.2|85704.2|85718.3|85693.3|85730.3|85705.3|85718.1|85693.1|52
1625235920000|2021-07-02 14:25:20|85720.1|85695.1|85726.4|85701.4|85726.6|85701.6|85719.1|85694.1|63
1625235930000|2021-07-02 14:25:30|85729.1|85704.1|85732|85707|85736|85711|85729.1|85704.1|59
1625235940000|2021-07-02 14:25:40|85732.3|85707.3|85742.2|85717.2|85744.7|85719.7|85731.5|85706.5|52
1625235950000|2021-07-02 14:25:50|85742.5|85717.5|85743.4|85718.4|85746.8|85721.8|85742.1|85717.1|63
1625235960000|2021-07-02 14:26:00|85743.7|85718.7|85740.2|85715.2|85743.9|85718.9|85736|85711|57
1625235970000|2021-07-02 14:26:10|85740.6|85715.6|85739.7|85714.7|85741.3|85716.3|85736.6|85711.6|57
1625235980000|2021-07-02 14:26:20|85740.1|85715.1|85738.2|85713.2|85741.6|85716.6|85737.6|85712.6|47
1625235990000|2021-07-02 14:26:30|85738.8|85713.8|85736.1|85711.1|85741.3|85716.3|85734.3|85709.3|55
1625236000000|2021-07-02 14:26:40|85735.9|85710.9|85730.9|85705.9|85738.3|85713.3|85727|85702|56
1625236010000|2021-07-02 14:26:50|85731|85706|85725.3|85700.3|85731.5|85706.5|85725|85700|59
1625236020000|2021-07-02 14:27:00|85725.5|85700.5|85732.3|85707.3|85732.6|85707.6|85722.6|85697.6|63
1625236030000|2021-07-02 14:27:10|85731.9|85706.9|85734.8|85709.8|85735.1|85710.1|85731.4|85706.4|41
1625236040000|2021-07-02 14:27:20|85736.1|85711.1|85738.9|85713.9|85740.1|85715.1|85731.7|85706.7|58
1625236050000|2021-07-02 14:27:30|85739.7|85714.7|85744.2|85719.2|85745.4|85720.4|85735.8|85710.8|60
1625236060000|2021-07-02 14:27:40|85743.8|85718.8|85745.8|85720.8|85745.8|85720.8|85740|85715|61
1625236070000|2021-07-02 14:27:50|85745.7|85720.7|85737.8|85712.8|85745.8|85720.8|85735.8|85710.8|40
1625236080000|2021-07-02 14:28:00|85738|85713|85735.8|85710.8|85742.4|85717.4|85733.9|85708.9|55
1625236090000|2021-07-02 14:28:10|85736.2|85711.2|85741.9|85716.9|85744.5|85719.5|85736.2|85711.2|60
1625236100000|2021-07-02 14:28:20|85741.6|85716.6|85742.7|85717.7|85744.3|85719.3|85741.6|85716.6|41
1625236110000|2021-07-02 14:28:30|85742.9|85717.9|85743|85718|85744.1|85719.1|85741.5|85716.5|42
1625236120000|2021-07-02 14:28:40|85742.7|85717.7|85734.6|85709.6|85743.5|85718.5|85731.1|85706.1|53
1625236130000|2021-07-02 14:28:50|85733|85708|85744.9|85719.9|85747.8|85722.8|85728.8|85703.8|67
1625236140000|2021-07-02 14:29:00|85742.9|85717.9|85733.5|85708.5|85742.9|85717.9|85727.8|85702.8|58
1625236150000|2021-07-02 14:29:10|85733.2|85708.2|85721.5|85696.5|85733.2|85708.2|85721.5|85696.5|64
1625236160000|2021-07-02 14:29:20|85721|85696|85715.1|85690.1|85722.9|85697.9|85714.5|85689.5|61
1625236170000|2021-07-02 14:29:30|85715.4|85690.4|85713.2|85688.2|85716.8|85691.8|85712.8|85687.8|61
1625236180000|2021-07-02 14:29:40|85713.3|85688.3|85705.5|85680.5|85714.1|85689.1|85695.9|85670.9|63
1625236190000|2021-07-02 14:29:50|85704.2|85679.2|85704.7|85679.7|85706.5|85681.5|85701.6|85676.6|64
1625236200000|2021-07-02 14:30:00|85704.5|85679.5|85700.9|85675.9|85705.5|85680.5|85696.7|85671.7|64
1625236210000|2021-07-02 14:30:10|85701.2|85676.2|85701|85676|85704.1|85679.1|85700.5|85675.5|47
1625236220000|2021-07-02 14:30:20|85700.3|85675.3|85697|85672|85701.4|85676.4|85696.3|85671.3|40
1625236230000|2021-07-02 14:30:30|85697.2|85672.2|85699.6|85674.6|85700.7|85675.7|85697|85672|45
1625236240000|2021-07-02 14:30:40|85699.5|85674.5|85706.7|85681.7|85710.5|85685.5|85699.4|85674.4|61
1625236250000|2021-07-02 14:30:50|85706.8|85681.8|85693.9|85668.9|85707.1|85682.1|85693.1|85668.1|53
1625236260000|2021-07-02 14:31:00|85694.4|85669.4|85703.1|85678.1|85706.2|85681.2|85688.9|85663.9|65
1625236270000|2021-07-02 14:31:10|85704.5|85679.5|85704.4|85679.4|85704.5|85679.5|85700.4|85675.4|43
1625236280000|2021-07-02 14:31:20|85702.8|85677.8|85704.6|85679.6|85705.9|85680.9|85700.7|85675.7|55
1625236290000|2021-07-02 14:31:30|85704.7|85679.7|85707.5|85682.5|85708.7|85683.7|85704.1|85679.1|62
1625236300000|2021-07-02 14:31:40|85707.3|85682.3|85699.3|85674.3|85707.8|85682.8|85697.2|85672.2|46
1625236310000|2021-07-02 14:31:50|85698.9|85673.9|85707.3|85682.3|85707.6|85682.6|85698.9|85673.9|51
1625236320000|2021-07-02 14:32:00|85708.4|85683.4|85701.7|85676.7|85708.5|85683.5|85701.1|85676.1|54
1625236330000|2021-07-02 14:32:10|85701.5|85676.5|85696.5|85671.5|85701.5|85676.5|85695.1|85670.1|49
1625236340000|2021-07-02 14:32:20|85696.2|85671.2|85703.7|85678.7|85704.5|85679.5|85695.5|85670.5|57
1625236350000|2021-07-02 14:32:30|85703.9|85678.9|85706.3|85681.3|85711.8|85686.8|85703.2|85678.2|44
1625236360000|2021-07-02 14:32:40|85706.6|85681.6|85713.6|85688.6|85714.4|85689.4|85699.5|85674.5|62
1625236370000|2021-07-02 14:32:50|85713.9|85688.9|85735.8|85710.8|85735.8|85710.8|85713.9|85688.9|70
1625236380000|2021-07-02 14:33:00|85736.1|85711.1|85732.4|85707.4|85736.1|85711.1|85726.1|85701.1|63
1625236390000|2021-07-02 14:33:10|85732.2|85707.2|85729.8|85704.8|85732.7|85707.7|85728.4|85703.4|48
1625236400000|2021-07-02 14:33:20|85730|85705|85732.9|85707.9|85733.2|85708.2|85729.8|85704.8|45
1625236410000|2021-07-02 14:33:30|85733|85708|85736.9|85711.9|85737.7|85712.7|85732.1|85707.1|48
1625236420000|2021-07-02 14:33:40|85737.4|85712.4|85723.3|85698.3|85738.8|85713.8|85722.4|85697.4|50
1625236430000|2021-07-02 14:33:50|85722.6|85697.6|85723.9|85698.9|85724.7|85699.7|85720.4|85695.4|43
1625236440000|2021-07-02 14:34:00|85723.8|85698.8|85721.1|85696.1|85724.4|85699.4|85717.8|85692.8|53
1625236450000|2021-07-02 14:34:10|85721.2|85696.2|85727.6|85702.6|85728|85703|85720.2|85695.2|50
1625236460000|2021-07-02 14:34:20|85727.1|85702.1|85735.7|85710.7|85739.5|85714.5|85727|85702|51
1625236470000|2021-07-02 14:34:30|85735.6|85710.6|85733.9|85708.9|85749.3|85724.3|85732.6|85707.6|62
1625236480000|2021-07-02 14:34:40|85733.7|85708.7|85738.9|85713.9|85738.9|85713.9|85733.1|85708.1|48
1625236490000|2021-07-02 14:34:50|85738.8|85713.8|85734.8|85709.8|85738.8|85713.8|85733.2|85708.2|37
1625236500000|2021-07-02 14:35:00|85734.9|85709.9|85739.7|85714.7|85741.3|85716.3|85733.7|85708.7|43
1625236510000|2021-07-02 14:35:10|85741.8|85716.8|85758|85733|85758|85733|85741.2|85716.2|61
1625236520000|2021-07-02 14:35:20|85757.8|85732.8|85765.8|85740.8|85766.3|85741.3|85753.7|85728.7|58
1625236530000|2021-07-02 14:35:30|85765.9|85740.9|85782.1|85757.1|85783|85758|85765.3|85740.3|69
1625236540000|2021-07-02 14:35:40|85782.9|85757.9|85780.9|85755.9|85783.9|85758.9|85774.5|85749.5|50
1625236550000|2021-07-02 14:35:50|85781.2|85756.2|85781|85756|85784.4|85759.4|85780.2|85755.2|53
1625236560000|2021-07-02 14:36:00|85782.7|85757.7|85795.5|85770.5|85795.5|85770.5|85782.5|85757.5|61
1625236570000|2021-07-02 14:36:10|85793.8|85768.8|85783|85758|85795.4|85770.4|85783|85758|48
1625236580000|2021-07-02 14:36:20|85783.2|85758.2|85786.2|85761.2|85787.5|85762.5|85782.9|85757.9|35
1625236590000|2021-07-02 14:36:30|85786.7|85761.7|85787.7|85762.7|85792.6|85767.6|85783.4|85758.4|49
1625236600000|2021-07-02 14:36:40|85787.6|85762.6|85786.1|85761.1|85788.7|85763.7|85784.5|85759.5|46
1625236610000|2021-07-02 14:36:50|85786.3|85761.3|85780.5|85755.5|85789.3|85764.3|85780.5|85755.5|54
1625236620000|2021-07-02 14:37:00|85780.3|85755.3|85782.9|85757.9|85785.2|85760.2|85779.1|85754.1|44
1625236630000|2021-07-02 14:37:10|85783.3|85758.3|85779.3|85754.3|85784.2|85759.2|85779|85754|48
1625236640000|2021-07-02 14:37:20|85779.6|85754.6|85778.5|85753.5|85779.6|85754.6|85778.1|85753.1|35
1625236650000|2021-07-02 14:37:30|85778.3|85753.3|85780.3|85755.3|85782.9|85757.9|85775.7|85750.7|60
1625236660000|2021-07-02 14:37:40|85780.7|85755.7|85790.3|85765.3|85790.8|85765.8|85779.6|85754.6|56
1625236670000|2021-07-02 14:37:50|85789.7|85764.7|85796.5|85771.5|85799.5|85774.5|85789.5|85764.5|61
1625236680000|2021-07-02 14:38:00|85796.3|85771.3|85793|85768|85797.3|85772.3|85788.6|85763.6|58
1625236690000|2021-07-02 14:38:10|85792.7|85767.7|85792.6|85767.6|85794.5|85769.5|85789.8|85764.8|57
1625236700000|2021-07-02 14:38:20|85792.7|85767.7|85792.3|85767.3|85795.2|85770.2|85792.1|85767.1|53
1625236710000|2021-07-02 14:38:30|85792.2|85767.2|85782.8|85757.8|85792.9|85767.9|85781.7|85756.7|47
1625236720000|2021-07-02 14:38:40|85782.6|85757.6|85770.9|85745.9|85787.7|85762.7|85770.9|85745.9|47
1625236730000|2021-07-02 14:38:50|85770.4|85745.4|85755.6|85730.6|85771.7|85746.7|85755.2|85730.2|66
1625236740000|2021-07-02 14:39:00|85756.6|85731.6|85771.8|85746.8|85771.8|85746.8|85756|85731|58
1625236750000|2021-07-02 14:39:10|85775.4|85750.4|85775.4|85750.4|85778.9|85753.9|85774.8|85749.8|54
1625236760000|2021-07-02 14:39:20|85775.6|85750.6|85773.7|85748.7|85776.2|85751.2|85773.2|85748.2|34
1625236770000|2021-07-02 14:39:30|85774|85749|85769.3|85744.3|85779.1|85754.1|85768.4|85743.4|43
1625236780000|2021-07-02 14:39:40|85768.9|85743.9|85775.9|85750.9|85777.8|85752.8|85766.3|85741.3|51
1625236790000|2021-07-02 14:39:50|85776.4|85751.4|85779.7|85754.7|85780.8|85755.8|85775.7|85750.7|50
1625236800000|2021-07-02 14:40:00|85780.2|85755.2|85768.8|85743.8|85780.2|85755.2|85765.8|85740.8|49
1625236810000|2021-07-02 14:40:10|85769.4|85744.4|85773.6|85748.6|85773.6|85748.6|85768.9|85743.9|36
1625236820000|2021-07-02 14:40:20|85773.2|85748.2|85774.9|85749.9|85775.5|85750.5|85769.1|85744.1|46
1625236830000|2021-07-02 14:40:30|85772.9|85747.9|85781|85756|85782.9|85757.9|85771.5|85746.5|58
1625236840000|2021-07-02 14:40:40|85780.8|85755.8|85784.4|85759.4|85784.4|85759.4|85780.1|85755.1|50
1625236850000|2021-07-02 14:40:50|85784.3|85759.3|85787.4|85762.4|85787.9|85762.9|85781.6|85756.6|48
1625236860000|2021-07-02 14:41:00|85788|85763|85788.5|85763.5|85792|85767|85788|85763|52
1625236870000|2021-07-02 14:41:10|85788.9|85763.9|85782.5|85757.5|85789.1|85764.1|85780.8|85755.8|42
1625236880000|2021-07-02 14:41:20|85782.2|85757.2|85782.9|85757.9|85783.7|85758.7|85781.8|85756.8|33
1625236890000|2021-07-02 14:41:30|85784.6|85759.6|85790.8|85765.8|85792.8|85767.8|85784.6|85759.6|56
1625236900000|2021-07-02 14:41:40|85790.9|85765.9|85792.1|85767.1|85792.3|85767.3|85790.8|85765.8|47
1625236910000|2021-07-02 14:41:50|85792|85767|85788.9|85763.9|85792.1|85767.1|85781.9|85756.9|53
1625236920000|2021-07-02 14:42:00|85786.4|85761.4|85783.5|85758.5|85790.1|85765.1|85780.8|85755.8|53
1625236930000|2021-07-02 14:42:10|85783.4|85758.4|85770.6|85745.6|85783.4|85758.4|85770.5|85745.5|52
1625236940000|2021-07-02 14:42:20|85771|85746|85773.3|85748.3|85775.9|85750.9|85767.3|85742.3|60
1625236950000|2021-07-02 14:42:30|85773.2|85748.2|85777.7|85752.7|85779|85754|85773.2|85748.2|46
1625236960000|2021-07-02 14:42:40|85778.2|85753.2|85780.3|85755.3|85781.2|85756.2|85778.2|85753.2|54
1625236970000|2021-07-02 14:42:50|85780|85755|85783.5|85758.5|85786.4|85761.4|85780|85755|61
1625236980000|2021-07-02 14:43:00|85783.3|85758.3|85796.5|85771.5|85799.2|85774.2|85780.2|85755.2|72
1625236990000|2021-07-02 14:43:10|85796.4|85771.4|85798.8|85773.8|85798.8|85773.8|85786.9|85761.9|58
1625237000000|2021-07-02 14:43:20|85799|85774|85803.6|85778.6|85803.6|85778.6|85797.2|85772.2|56
1625237010000|2021-07-02 14:43:30|85803.3|85778.3|85817.5|85792.5|85818.4|85793.4|85803.3|85778.3|70
1625237020000|2021-07-02 14:43:40|85815.4|85790.4|85813.2|85788.2|85820.1|85795.1|85812.7|85787.7|60
1625237030000|2021-07-02 14:43:50|85812.8|85787.8|85816.6|85791.6|85817.3|85792.3|85811.9|85786.9|49
1625237040000|2021-07-02 14:44:00|85816.3|85791.3|85807.8|85782.8|85818|85793|85807.8|85782.8|64
1625237050000|2021-07-02 14:44:10|85806.6|85781.6|85815.6|85790.6|85815.6|85790.6|85805.4|85780.4|56
1625237060000|2021-07-02 14:44:20|85814.9|85789.9|85818.8|85793.8|85819.3|85794.3|85814|85789|55
1625237070000|2021-07-02 14:44:30|85818.7|85793.7|85815.5|85790.5|85820.1|85795.1|85814.5|85789.5|48
1625237080000|2021-07-02 14:44:40|85815.6|85790.6|85807.5|85782.5|85816.4|85791.4|85807.5|85782.5|58
1625237090000|2021-07-02 14:44:50|85807.3|85782.3|85803.1|85778.1|85807.8|85782.8|85801.3|85776.3|52
1625237100000|2021-07-02 14:45:00|85802.7|85777.7|85804.8|85779.8|85806.2|85781.2|85800.6|85775.6|47
1625237110000|2021-07-02 14:45:10|85803.4|85778.4|85786|85761|85805.5|85780.5|85785|85760|66
1625237120000|2021-07-02 14:45:20|85784.9|85759.9|85788.3|85763.3|85792.8|85767.8|85783.1|85758.1|52
1625237130000|2021-07-02 14:45:30|85787.5|85762.5|85789|85764|85789|85764|85780.5|85755.5|65
1625237140000|2021-07-02 14:45:40|85788.4|85763.4|85779.6|85754.6|85788.5|85763.5|85777.9|85752.9|50
1625237150000|2021-07-02 14:45:50|85779.2|85754.2|85769.8|85744.8|85780.9|85755.9|85760.9|85735.9|62
1625237160000|2021-07-02 14:46:00|85769.7|85744.7|85772.4|85747.4|85775.8|85750.8|85769.3|85744.3|41
1625237170000|2021-07-02 14:46:10|85773|85748|85788.6|85763.6|85789.1|85764.1|85771.9|85746.9|54
1625237180000|2021-07-02 14:46:20|85788.8|85763.8|85784.2|85759.2|85788.8|85763.8|85783.2|85758.2|57
1625237190000|2021-07-02 14:46:30|85784|85759|85788.6|85763.6|85789.4|85764.4|85783.1|85758.1|59
1625237200000|2021-07-02 14:46:40|85789|85764|85790.9|85765.9|85795.2|85770.2|85788.5|85763.5|66
1625237210000|2021-07-02 14:46:50|85789.5|85764.5|85798.2|85773.2|85798.3|85773.3|85789.5|85764.5|56
1625237220000|2021-07-02 14:47:00|85797.6|85772.6|85794.5|85769.5|85797.6|85772.6|85786.4|85761.4|65
1625237230000|2021-07-02 14:47:10|85794.7|85769.7|85795.2|85770.2|85796|85771|85793.9|85768.9|49
1625237240000|2021-07-02 14:47:20|85795.3|85770.3|85791.1|85766.1|85796.9|85771.9|85790.3|85765.3|48
1625237250000|2021-07-02 14:47:30|85790.8|85765.8|85786.5|85761.5|85791.9|85766.9|85785.9|85760.9|54
1625237260000|2021-07-02 14:47:40|85786.2|85761.2|85793.2|85768.2|85793.8|85768.8|85785|85760|63
1625237270000|2021-07-02 14:47:50|85793.3|85768.3|85804.4|85779.4|85806.7|85781.7|85793.3|85768.3|62
1625237280000|2021-07-02 14:48:00|85804.6|85779.6|85795.4|85770.4|85808.9|85783.9|85794.3|85769.3|45
1625237290000|2021-07-02 14:48:10|85795.7|85770.7|85791|85766|85799.3|85774.3|85790.3|85765.3|56
1625237300000|2021-07-02 14:48:20|85791.2|85766.2|85788.2|85763.2|85792.5|85767.5|85788.2|85763.2|42
1625237310000|2021-07-02 14:48:30|85788.1|85763.1|85779.7|85754.7|85788.1|85763.1|85775.9|85750.9|60
1625237320000|2021-07-02 14:48:40|85779.8|85754.8|85777.5|85752.5|85780.7|85755.7|85775.5|85750.5|56
1625237330000|2021-07-02 14:48:50|85777.4|85752.4|85780.6|85755.6|85784.4|85759.4|85777.1|85752.1|48
1625237340000|2021-07-02 14:49:00|85779.1|85754.1|85790.6|85765.6|85795.5|85770.5|85779.1|85754.1|61
1625237350000|2021-07-02 14:49:10|85790.2|85765.2|85789.6|85764.6|85792.6|85767.6|85785.4|85760.4|60
1625237360000|2021-07-02 14:49:20|85789.9|85764.9|85788|85763|85789.9|85764.9|85784.8|85759.8|52
1625237370000|2021-07-02 14:49:30|85788.2|85763.2|85788.8|85763.8|85791.3|85766.3|85787.6|85762.6|56
1625237380000|2021-07-02 14:49:40|85789|85764|85787|85762|85789.9|85764.9|85785.9|85760.9|55
1625237390000|2021-07-02 14:49:50|85786.4|85761.4|85789.6|85764.6|85789.9|85764.9|85786.2|85761.2|48
1625237400000|2021-07-02 14:50:00|85789.5|85764.5|85769.7|85744.7|85789.5|85764.5|85765.5|85740.5|61
1625237410000|2021-07-02 14:50:10|85768.8|85743.8|85771.6|85746.6|85775.5|85750.5|85768.8|85743.8|61
1625237420000|2021-07-02 14:50:20|85771.8|85746.8|85773.3|85748.3|85773.3|85748.3|85770.6|85745.6|49
1625237430000|2021-07-02 14:50:30|85773.2|85748.2|85772.1|85747.1|85774.5|85749.5|85772.1|85747.1|35
1625237440000|2021-07-02 14:50:40|85772.2|85747.2|85769.8|85744.8|85773.5|85748.5|85769.7|85744.7|37
1625237450000|2021-07-02 14:50:50|85769.7|85744.7|85761.4|85736.4|85769.7|85744.7|85761|85736|38
1625237460000|2021-07-02 14:51:00|85760.8|85735.8|85751.1|85726.1|85763.9|85738.9|85750.2|85725.2|60
1625237470000|2021-07-02 14:51:10|85750.6|85725.6|85749.8|85724.8|85752.2|85727.2|85749.4|85724.4|39
1625237480000|2021-07-02 14:51:20|85749.9|85724.9|85754.9|85729.9|85755.2|85730.2|85749.3|85724.3|37
1625237490000|2021-07-02 14:51:30|85754.6|85729.6|85765.1|85740.1|85766.9|85741.9|85754.6|85729.6|55
1625237500000|2021-07-02 14:51:40|85764.9|85739.9|85766|85741|85767.2|85742.2|85764.6|85739.6|48
1625237510000|2021-07-02 14:51:50|85765.9|85740.9|85780.4|85755.4|85780.4|85755.4|85765.7|85740.7|48
1625237520000|2021-07-02 14:52:00|85780.2|85755.2|85788.2|85763.2|85789.1|85764.1|85779|85754|62
1625237530000|2021-07-02 14:52:10|85788|85763|85787.1|85762.1|85790.2|85765.2|85784.6|85759.6|60
1625237540000|2021-07-02 14:52:20|85787.9|85762.9|85786.3|85761.3|85789.1|85764.1|85784.7|85759.7|46
1625237550000|2021-07-02 14:52:30|85786.4|85761.4|85788.9|85763.9|85790.4|85765.4|85784.6|85759.6|45
1625237560000|2021-07-02 14:52:40|85789.3|85764.3|85782.2|85757.2|85789.4|85764.4|85780.4|85755.4|33
1625237570000|2021-07-02 14:52:50|85782.1|85757.1|85796.2|85771.2|85799.8|85774.8|85782.1|85757.1|60
1625237580000|2021-07-02 14:53:00|85796.4|85771.4|85776.5|85751.5|85796.7|85771.7|85776.4|85751.4|42
1625237590000|2021-07-02 14:53:10|85776.3|85751.3|85770.4|85745.4|85776.4|85751.4|85769.6|85744.6|53
1625237600000|2021-07-02 14:53:20|85771.1|85746.1|85775.5|85750.5|85777.1|85752.1|85770.5|85745.5|52
1625237610000|2021-07-02 14:53:30|85775.7|85750.7|85772.5|85747.5|85778.7|85753.7|85772.5|85747.5|44
1625237620000|2021-07-02 14:53:40|85772.3|85747.3|85771.1|85746.1|85772.6|85747.6|85770.3|85745.3|37
1625237630000|2021-07-02 14:53:50|85774.2|85749.2|85774.5|85749.5|85775.5|85750.5|85773.2|85748.2|47
1625237640000|2021-07-02 14:54:00|85774.6|85749.6|85761.8|85736.8|85774.8|85749.8|85761|85736|64
1625237650000|2021-07-02 14:54:10|85761.2|85736.2|85764.3|85739.3|85765|85740|85761.2|85736.2|49
1625237660000|2021-07-02 14:54:20|85763.9|85738.9|85761.2|85736.2|85766.3|85741.3|85761.1|85736.1|48
1625237670000|2021-07-02 14:54:30|85761.3|85736.3|85764.6|85739.6|85767.4|85742.4|85754.9|85729.9|63
1625237680000|2021-07-02 14:54:40|85764.9|85739.9|85761.7|85736.7|85765.8|85740.8|85758.6|85733.6|56
1625237690000|2021-07-02 14:54:50|85762.8|85737.8|85759.9|85734.9|85763.8|85738.8|85754.6|85729.6|54
1625237700000|2021-07-02 14:55:00|85759.2|85734.2|85756.9|85731.9|85762.7|85737.7|85755.2|85730.2|59
1625237710000|2021-07-02 14:55:10|85756.5|85731.5|85753.9|85728.9|85756.6|85731.6|85753|85728|50
1625237720000|2021-07-02 14:55:20|85753.6|85728.6|85755.1|85730.1|85757.5|85732.5|85753.2|85728.2|50
1625237730000|2021-07-02 14:55:30|85755.6|85730.6|85749.3|85724.3|85756.4|85731.4|85748.6|85723.6|58
1625237740000|2021-07-02 14:55:40|85749|85724|85753.2|85728.2|85754.1|85729.1|85749|85724|38
1625237750000|2021-07-02 14:55:50|85753.7|85728.7|85755.7|85730.7|85756.2|85731.2|85753.5|85728.5|41
1625237760000|2021-07-02 14:56:00|85755.8|85730.8|85755|85730|85756.5|85731.5|85753.3|85728.3|45
1625237770000|2021-07-02 14:56:10|85753.9|85728.9|85753.3|85728.3|85755|85730|85751.1|85726.1|56
1625237780000|2021-07-02 14:56:20|85753.2|85728.2|85755.2|85730.2|85755.6|85730.6|85752.9|85727.9|41
1625237790000|2021-07-02 14:56:30|85755.4|85730.4|85748.5|85723.5|85755.4|85730.4|85746.6|85721.6|54
1625237800000|2021-07-02 14:56:40|85748.7|85723.7|85750.6|85725.6|85750.8|85725.8|85746.6|85721.6|53
1625237810000|2021-07-02 14:56:50|85750.5|85725.5|85746.7|85721.7|85750.7|85725.7|85745.9|85720.9|45
1625237820000|2021-07-02 14:57:00|85745.6|85720.6|85745.8|85720.8|85746.2|85721.2|85743.2|85718.2|50
1625237830000|2021-07-02 14:57:10|85745.7|85720.7|85743.6|85718.6|85745.9|85720.9|85741|85716|56
1625237840000|2021-07-02 14:57:20|85743.3|85718.3|85720.7|85695.7|85743.3|85718.3|85720.7|85695.7|65
1625237850000|2021-07-02 14:57:30|85718.7|85693.7|85687.1|85662.1|85718.7|85693.7|85686.5|85661.5|76
1625237860000|2021-07-02 14:57:40|85686.7|85661.7|85680.9|85655.9|85687.6|85662.6|85675.7|85650.7|70
1625237870000|2021-07-02 14:57:50|85681.5|85656.5|85679.4|85654.4|85681.5|85656.5|85674.4|85649.4|68
1625237880000|2021-07-02 14:58:00|85682.1|85657.1|85648.3|85623.3|85682.9|85657.9|85644.5|85619.5|71
1625237890000|2021-07-02 14:58:10|85647.8|85622.8|85646.5|85621.5|85651.1|85626.1|85637.9|85612.9|75
1625237900000|2021-07-02 14:58:20|85649.1|85624.1|85665.9|85640.9|85666.2|85641.2|85642.9|85617.9|73
1625237910000|2021-07-02 14:58:30|85663.1|85638.1|85672.8|85647.8|85680.8|85655.8|85663.1|85638.1|74
1625237920000|2021-07-02 14:58:40|85674|85649|85674.7|85649.7|85675.1|85650.1|85666.9|85641.9|68
1625237930000|2021-07-02 14:58:50|85675.7|85650.7|85675.6|85650.6|85678.8|85653.8|85669.3|85644.3|69
1625237940000|2021-07-02 14:59:00|85675.7|85650.7|85669.9|85644.9|85675.7|85650.7|85662.2|85637.2|62
1625237950000|2021-07-02 14:59:10|85669.3|85644.3|85664.8|85639.8|85671.2|85646.2|85660.5|85635.5|71
1625237960000|2021-07-02 14:59:20|85664.6|85639.6|85670.5|85645.5|85674.8|85649.8|85657.4|85632.4|74
1625237970000|2021-07-02 14:59:30|85670.6|85645.6|85664.9|85639.9|85670.6|85645.6|85663.6|85638.6|61
1625237980000|2021-07-02 14:59:40|85665|85640|85657.4|85632.4|85666.9|85641.9|85655|85630|63
1625237990000|2021-07-02 14:59:50|85660.6|85635.6|85692|85667|85703.9|85678.9|85660.6|85635.6|72
1625238000000|2021-07-02 15:00:00|85693.8|85668.8|85688.3|85663.3|85697|85672|85687.2|85662.2|71
1625238010000|2021-07-02 15:00:10|85687.1|85662.1|85693.1|85668.1|85703.3|85678.3|85683.1|85658.1|66
1625238020000|2021-07-02 15:00:20|85692.1|85667.1|85676.5|85651.5|85693.1|85668.1|85673.9|85648.9|74
1625238030000|2021-07-02 15:00:30|85672.9|85647.9|85671.5|85646.5|85680.7|85655.7|85668.3|85643.3|71
1625238040000|2021-07-02 15:00:40|85672.5|85647.5|85666.7|85641.7|85676.5|85651.5|85663.6|85638.6|68
1625238050000|2021-07-02 15:00:50|85666.3|85641.3|85670.8|85645.8|85672.4|85647.4|85664.7|85639.7|66
1625238060000|2021-07-02 15:01:00|85668.6|85643.6|85670.7|85645.7|85671.4|85646.4|85663.5|85638.5|68
1625238070000|2021-07-02 15:01:10|85669|85644|85676.7|85651.7|85684.7|85659.7|85669|85644|72
1625238080000|2021-07-02 15:01:20|85676.5|85651.5|85670.9|85645.9|85683.3|85658.3|85668.7|85643.7|69
1625238090000|2021-07-02 15:01:30|85670.1|85645.1|85666.1|85641.1|85679.1|85654.1|85663.6|85638.6|73
1625238100000|2021-07-02 15:01:40|85664.5|85639.5|85660.6|85635.6|85669.4|85644.4|85660.1|85635.1|64
1625238110000|2021-07-02 15:01:50|85660.3|85635.3|85661.6|85636.6|85668.9|85643.9|85658.2|85633.2|64
1625238120000|2021-07-02 15:02:00|85660.1|85635.1|85666.3|85641.3|85670.8|85645.8|85659.3|85634.3|64
1625238130000|2021-07-02 15:02:10|85666.6|85641.6|85685.2|85660.2|85685.2|85660.2|85665.9|85640.9|71
1625238140000|2021-07-02 15:02:20|85684.9|85659.9|85682.6|85657.6|85688.6|85663.6|85680.6|85655.6|70
1625238150000|2021-07-02 15:02:30|85684.1|85659.1|85688.3|85663.3|85690.8|85665.8|85683.4|85658.4|64
1625238160000|2021-07-02 15:02:40|85688.4|85663.4|85676.2|85651.2|85688.4|85663.4|85666.9|85641.9|74
1625238170000|2021-07-02 15:02:50|85675.4|85650.4|85679.4|85654.4|85690.1|85665.1|85675.1|85650.1|69
1625238180000|2021-07-02 15:03:00|85679.6|85654.6|85686.5|85661.5|85686.9|85661.9|85679.6|85654.6|57
1625238190000|2021-07-02 15:03:10|85686.8|85661.8|85685.6|85660.6|85688|85663|85682.6|85657.6|58
1625238200000|2021-07-02 15:03:20|85685.7|85660.7|85673.9|85648.9|85687.2|85662.2|85673.5|85648.5|59
1625238210000|2021-07-02 15:03:30|85674.4|85649.4|85674.5|85649.5|85675.3|85650.3|85673.3|85648.3|47
1625238220000|2021-07-02 15:03:40|85674.4|85649.4|85673.1|85648.1|85674.4|85649.4|85672.1|85647.1|45
1625238230000|2021-07-02 15:03:50|85672.8|85647.8|85678.2|85653.2|85678.3|85653.3|85672.8|85647.8|55
1625238240000|2021-07-02 15:04:00|85678|85653|85680.3|85655.3|85681.4|85656.4|85675.5|85650.5|58
1625238250000|2021-07-02 15:04:10|85680.2|85655.2|85693.3|85668.3|85697.1|85672.1|85679.9|85654.9|51
1625238260000|2021-07-02 15:04:20|85694.9|85669.9|85677.6|85652.6|85695.5|85670.5|85676.8|85651.8|62
1625238270000|2021-07-02 15:04:30|85676.7|85651.7|85668.7|85643.7|85679.9|85654.9|85668.7|85643.7|57
1625238280000|2021-07-02 15:04:40|85671.4|85646.4|85667.5|85642.5|85673.8|85648.8|85667|85642|66
1625238290000|2021-07-02 15:04:50|85667.2|85642.2|85672.4|85647.4|85673.8|85648.8|85665.9|85640.9|46
1625238300000|2021-07-02 15:05:00|85672.6|85647.6|85660.6|85635.6|85673.8|85648.8|85657.3|85632.3|59
1625238310000|2021-07-02 15:05:10|85661.6|85636.6|85663.9|85638.9|85666|85641|85660.3|85635.3|53
1625238320000|2021-07-02 15:05:20|85664.3|85639.3|85654.8|85629.8|85664.3|85639.3|85654.8|85629.8|46
1625238330000|2021-07-02 15:05:30|85653.8|85628.8|85650.9|85625.9|85653.8|85628.8|85649.6|85624.6|55
1625238340000|2021-07-02 15:05:40|85651|85626|85654.4|85629.4|85655|85630|85651|85626|43
1625238350000|2021-07-02 15:05:50|85654.3|85629.3|85652|85627|85656.4|85631.4|85651.6|85626.6|52
1625238360000|2021-07-02 15:06:00|85651.7|85626.7|85647.5|85622.5|85651.8|85626.8|85645.5|85620.5|56
1625238370000|2021-07-02 15:06:10|85644.8|85619.8|85647.3|85622.3|85649.1|85624.1|85644.8|85619.8|48
1625238380000|2021-07-02 15:06:20|85647.4|85622.4|85651.7|85626.7|85652.6|85627.6|85646.5|85621.5|54
1625238390000|2021-07-02 15:06:30|85654.8|85629.8|85638.9|85613.9|85655.7|85630.7|85638.9|85613.9|60
1625238400000|2021-07-02 15:06:40|85640.5|85615.5|85639.6|85614.6|85642.7|85617.7|85639|85614|52
1625238410000|2021-07-02 15:06:50|85639.4|85614.4|85649.2|85624.2|85649.2|85624.2|85638.9|85613.9|51
1625238420000|2021-07-02 15:07:00|85648.5|85623.5|85649.4|85624.4|85651.6|85626.6|85648.3|85623.3|51
1625238430000|2021-07-02 15:07:10|85648.6|85623.6|85652.2|85627.2|85652.2|85627.2|85648.6|85623.6|43
1625238440000|2021-07-02 15:07:20|85652|85627|85646.3|85621.3|85653|85628|85645.7|85620.7|49
1625238450000|2021-07-02 15:07:30|85646.6|85621.6|85652.8|85627.8|85655.6|85630.6|85646.1|85621.1|53
1625238460000|2021-07-02 15:07:40|85653.2|85628.2|85645.5|85620.5|85653.2|85628.2|85644.7|85619.7|59
1625238470000|2021-07-02 15:07:50|85645.7|85620.7|85640.8|85615.8|85651.2|85626.2|85640.8|85615.8|50
1625238480000|2021-07-02 15:08:00|85638.9|85613.9|85637.9|85612.9|85639.8|85614.8|85636.6|85611.6|57
1625238490000|2021-07-02 15:08:10|85639.8|85614.8|85645|85620|85645|85620|85638.7|85613.7|53
1625238500000|2021-07-02 15:08:20|85644.6|85619.6|85649.6|85624.6|85650.6|85625.6|85643.8|85618.8|44
1625238510000|2021-07-02 15:08:30|85650.3|85625.3|85647.6|85622.6|85650.6|85625.6|85645.4|85620.4|46
1625238520000|2021-07-02 15:08:40|85648|85623|85638.7|85613.7|85649|85624|85637.8|85612.8|45
1625238530000|2021-07-02 15:08:50|85637.8|85612.8|85638.3|85613.3|85638.9|85613.9|85634.4|85609.4|47
1625238540000|2021-07-02 15:09:00|85638|85613|85641.8|85616.8|85643.1|85618.1|85637.1|85612.1|56
1625238550000|2021-07-02 15:09:10|85640.1|85615.1|85643.7|85618.7|85645.7|85620.7|85640.1|85615.1|48
1625238560000|2021-07-02 15:09:20|85643.6|85618.6|85635.6|85610.6|85644|85619|85634.7|85609.7|43
1625238570000|2021-07-02 15:09:30|85635.5|85610.5|85640|85615|85645.8|85620.8|85635.4|85610.4|54
1625238580000|2021-07-02 15:09:40|85641|85616|85637.1|85612.1|85641.4|85616.4|85635.8|85610.8|51
1625238590000|2021-07-02 15:09:50|85636.9|85611.9|85634.4|85609.4|85637.5|85612.5|85633.7|85608.7|50
1625238600000|2021-07-02 15:10:00|85634.5|85609.5|85637|85612|85637.1|85612.1|85634|85609|48
1625238610000|2021-07-02 15:10:10|85636.2|85611.2|85633.6|85608.6|85638.4|85613.4|85632.2|85607.2|58
1625238620000|2021-07-02 15:10:20|85634.4|85609.4|85630.2|85605.2|85634.4|85609.4|85629.2|85604.2|45
1625238630000|2021-07-02 15:10:30|85630.5|85605.5|85631.5|85606.5|85635.8|85610.8|85630.5|85605.5|51
1625238640000|2021-07-02 15:10:40|85631.9|85606.9|85631.8|85606.8|85632.8|85607.8|85630.1|85605.1|58
1625238650000|2021-07-02 15:10:50|85631.5|85606.5|85631.7|85606.7|85632.3|85607.3|85630.6|85605.6|35
1625238660000|2021-07-02 15:11:00|85631.9|85606.9|85632.2|85607.2|85632.2|85607.2|85631.2|85606.2|32
1625238670000|2021-07-02 15:11:10|85630.6|85605.6|85609.7|85584.7|85630.6|85605.6|85609.1|85584.1|61
1625238680000|2021-07-02 15:11:20|85609.8|85584.8|85607.1|85582.1|85609.8|85584.8|85602.9|85577.9|49
1625238690000|2021-07-02 15:11:30|85607.3|85582.3|85616.5|85591.5|85616.5|85591.5|85606.7|85581.7|59
1625238700000|2021-07-02 15:11:40|85616.3|85591.3|85616.3|85591.3|85617.6|85592.6|85613.1|85588.1|34
1625238710000|2021-07-02 15:11:50|85616.5|85591.5|85616.7|85591.7|85616.9|85591.9|85613|85588|41
1625238720000|2021-07-02 15:12:00|85615.7|85590.7|85601.6|85576.6|85620.4|85595.4|85600.9|85575.9|53
1625238730000|2021-07-02 15:12:10|85601.4|85576.4|85606.2|85581.2|85607.4|85582.4|85601.4|85576.4|46
1625238740000|2021-07-02 15:12:20|85605.6|85580.6|85609.6|85584.6|85611.9|85586.9|85605.1|85580.1|51
1625238750000|2021-07-02 15:12:30|85609.7|85584.7|85607.8|85582.8|85610.5|85585.5|85607.6|85582.6|37
1625238760000|2021-07-02 15:12:40|85608|85583|85608.4|85583.4|85608.4|85583.4|85607.8|85582.8|28
1625238770000|2021-07-02 15:12:50|85608.3|85583.3|85608.1|85583.1|85609.3|85584.3|85607.9|85582.9|23
1625238780000|2021-07-02 15:13:00|85608.2|85583.2|85593.5|85568.5|85608.7|85583.7|85593.5|85568.5|57
1625238790000|2021-07-02 15:13:10|85593.7|85568.7|85589.2|85564.2|85594.5|85569.5|85585.6|85560.6|52
1625238800000|2021-07-02 15:13:20|85588|85563|85582.7|85557.7|85588.6|85563.6|85581|85556|57
1625238810000|2021-07-02 15:13:30|85583|85558|85576.8|85551.8|85583.2|85558.2|85575.1|85550.1|64
1625238820000|2021-07-02 15:13:40|85581.6|85556.6|85585.6|85560.6|85587.7|85562.7|85580.3|85555.3|61
1625238830000|2021-07-02 15:13:50|85585.7|85560.7|85582.8|85557.8|85586|85561|85580.5|85555.5|57
1625238840000|2021-07-02 15:14:00|85582.5|85557.5|85580.3|85555.3|85586.7|85561.7|85580.1|85555.1|48
1625238850000|2021-07-02 15:14:10|85580.5|85555.5|85606.8|85581.8|85622.7|85582.3|85580|85555|65
1625238860000|2021-07-02 15:14:20|85605.6|85580.6|85602.4|85577.4|85608.2|85583.2|85600.5|85575.5|52
1625238870000|2021-07-02 15:14:30|85602.2|85577.2|85591|85566|85602.2|85577.2|85589.1|85564.1|58
1625238880000|2021-07-02 15:14:40|85590.8|85565.8|85589.7|85564.7|85591.3|85566.3|85589.7|85564.7|32
1625238890000|2021-07-02 15:14:50|85590|85565|85600.2|85575.2|85600.4|85575.4|85590|85565|58
1625238900000|2021-07-02 15:15:00|85600.4|85575.4|85599.3|85574.3|85605|85580|85599.3|85574.3|42
1625238910000|2021-07-02 15:15:10|85599.4|85574.4|85592.7|85567.7|85599.8|85574.8|85592.7|85567.7|46
1625238920000|2021-07-02 15:15:20|85593|85568|85594.6|85569.6|85598.3|85573.3|85590.5|85565.5|48
1625238930000|2021-07-02 15:15:30|85594.1|85569.1|85590.1|85565.1|85594.2|85569.2|85589.4|85564.4|45
1625238940000|2021-07-02 15:15:40|85590.2|85565.2|85584.2|85559.2|85591.7|85566.7|85582.7|85557.7|51
1625238950000|2021-07-02 15:15:50|85583.7|85558.7|85584.5|85559.5|85584.5|85559.5|85580.5|85555.5|52
1625238960000|2021-07-02 15:16:00|85582.2|85557.2|85580.8|85555.8|85584.2|85559.2|85580.2|85555.2|47
1625238970000|2021-07-02 15:16:10|85581|85556|85585.9|85560.9|85586.5|85561.5|85578.1|85553.1|43
1625238980000|2021-07-02 15:16:20|85586.2|85561.2|85586.9|85561.9|85586.9|85561.9|85582.4|85557.4|30
1625238990000|2021-07-02 15:16:30|85586.4|85561.4|85588|85563|85589.7|85564.7|85586.4|85561.4|45
1625239000000|2021-07-02 15:16:40|85587.9|85562.9|85589.2|85564.2|85589.6|85564.6|85587.7|85562.7|31
1625239010000|2021-07-02 15:16:50|85589.4|85564.4|85591.3|85566.3|85593.6|85568.6|85586.9|85561.9|34
1625239020000|2021-07-02 15:17:00|85591.2|85566.2|85585.7|85560.7|85591.2|85566.2|85585.3|85560.3|47
1625239030000|2021-07-02 15:17:10|85586|85561|85585.7|85560.7|85586.3|85561.3|85584.4|85559.4|42
1625239040000|2021-07-02 15:17:20|85586.1|85561.1|85585.4|85560.4|85586.2|85561.2|85585|85560|39
1625239050000|2021-07-02 15:17:30|85585.3|85560.3|85578.8|85553.8|85585.7|85560.7|85578.7|85553.7|48
1625239060000|2021-07-02 15:17:40|85578.9|85553.9|85583|85558|85584.5|85559.5|85578.9|85553.9|50
1625239070000|2021-07-02 15:17:50|85583.3|85558.3|85577|85552|85583.3|85558.3|85576.7|85551.7|41
1625239080000|2021-07-02 15:18:00|85577.2|85552.2|85570.1|85545.1|85577.2|85552.2|85567.6|85542.6|51
1625239090000|2021-07-02 15:18:10|85570|85545|85577.4|85552.4|85577.4|85552.4|85569.6|85544.6|51
1625239100000|2021-07-02 15:18:20|85577.5|85552.5|85577.7|85552.7|85579.1|85554.1|85576.8|85551.8|41
1625239110000|2021-07-02 15:18:30|85577.9|85552.9|85577.4|85552.4|85578.1|85553.1|85575|85550|51
1625239120000|2021-07-02 15:18:40|85577.7|85552.7|85575.1|85550.1|85577.7|85552.7|85574.7|85549.7|34
1625239130000|2021-07-02 15:18:50|85575.2|85550.2|85567.3|85542.3|85576.4|85551.4|85564.7|85539.7|56
1625239140000|2021-07-02 15:19:00|85567.4|85542.4|85566.7|85541.7|85568.8|85543.8|85565.9|85540.9|44
1625239150000|2021-07-02 15:19:10|85566.6|85541.6|85566.3|85541.3|85569.3|85544.3|85565.6|85540.6|36
1625239160000|2021-07-02 15:19:20|85565.8|85540.8|85565.3|85540.3|85567.7|85542.7|85564.9|85539.9|27
1625239170000|2021-07-02 15:19:30|85566.1|85541.1|85573.9|85548.9|85574.8|85549.8|85566.1|85541.1|57
1625239180000|2021-07-02 15:19:40|85574.8|85549.8|85572.2|85547.2|85575.3|85550.3|85570.9|85545.9|47
1625239190000|2021-07-02 15:19:50|85571.8|85546.8|85566.3|85541.3|85572.4|85547.4|85566.3|85541.3|43
1625239200000|2021-07-02 15:20:00|85566.4|85541.4|85562.3|85537.3|85568.1|85543.1|85561.4|85536.4|53
1625239210000|2021-07-02 15:20:10|85562.2|85537.2|85562.1|85537.1|85562.2|85537.2|85561.2|85536.2|26
1625239220000|2021-07-02 15:20:20|85562|85537|85548.7|85523.7|85562|85537|85545.4|85520.4|62
1625239230000|2021-07-02 15:20:30|85549|85524|85553.3|85528.3|85553.6|85528.6|85547.2|85522.2|52
1625239240000|2021-07-02 15:20:40|85552.9|85527.9|85547|85522|85555.5|85530.5|85545.4|85520.4|54
1625239250000|2021-07-02 15:20:50|85546.2|85521.2|85548.3|85523.3|85548.4|85523.4|85546.2|85521.2|51
1625239260000|2021-07-02 15:21:00|85548.2|85523.2|85543.2|85518.2|85548.3|85523.3|85543.2|85518.2|45
1625239270000|2021-07-02 15:21:10|85543.5|85518.5|85532.2|85507.2|85543.6|85518.6|85532.2|85507.2|52
1625239280000|2021-07-02 15:21:20|85530.6|85505.6|85536.1|85511.1|85536.1|85511.1|85530.4|85505.4|63
1625239290000|2021-07-02 15:21:30|85537|85512|85536.7|85511.7|85540|85515|85535|85510|52
1625239300000|2021-07-02 15:21:40|85536.6|85511.6|85532.6|85507.6|85537.8|85512.8|85532.6|85507.6|48
1625239310000|2021-07-02 15:21:50|85531.7|85506.7|85535|85510|85535|85510|85531.3|85506.3|39
1625239320000|2021-07-02 15:22:00|85535.1|85510.1|85533.1|85508.1|85536.3|85511.3|85527.5|85502.5|51
1625239330000|2021-07-02 15:22:10|85534|85509|85542.6|85517.6|85542.7|85517.7|85534|85509|58
1625239340000|2021-07-02 15:22:20|85542.5|85517.5|85550.5|85525.5|85552.3|85527.3|85542.5|85517.5|61
1625239350000|2021-07-02 15:22:30|85551.2|85526.2|85546.8|85521.8|85551.2|85526.2|85543.3|85518.3|50
1625239360000|2021-07-02 15:22:40|85547.4|85522.4|85553.6|85528.6|85554.2|85529.2|85545.6|85520.6|48
1625239370000|2021-07-02 15:22:50|85554.4|85529.4|85563.2|85538.2|85566.3|85541.3|85553.8|85528.8|55
1625239380000|2021-07-02 15:23:00|85563.7|85538.7|85582.4|85557.4|85598.2|85559|85563.4|85538.4|51
1625239390000|2021-07-02 15:23:10|85582.2|85557.2|85585.1|85560.1|85586.9|85561.9|85582.2|85557.2|33
1625239400000|2021-07-02 15:23:20|85585.3|85560.3|85574|85549|85596.8|85571.8|85572.3|85547.3|67
1625239410000|2021-07-02 15:23:30|85574.3|85549.3|85587.7|85562.7|85598.8|85573.8|85573.9|85548.9|65
1625239420000|2021-07-02 15:23:40|85586|85561|85586.6|85561.6|85587.2|85562.2|85578.4|85553.4|59
1625239430000|2021-07-02 15:23:50|85586.4|85561.4|85599.1|85574.1|85599.6|85574.6|85586.4|85561.4|50
1625239440000|2021-07-02 15:24:00|85599.5|85574.5|85590.5|85565.5|85599.5|85574.5|85589.5|85564.5|55
1625239450000|2021-07-02 15:24:10|85590.6|85565.6|85594.1|85569.1|85595.1|85570.1|85590.6|85565.6|52
1625239460000|2021-07-02 15:24:20|85593.4|85568.4|85593.5|85568.5|85596.9|85571.9|85591.5|85566.5|55
1625239470000|2021-07-02 15:24:30|85593.9|85568.9|85597.1|85572.1|85597.8|85572.8|85593.3|85568.3|56
1625239480000|2021-07-02 15:24:40|85596.8|85571.8|85614.3|85589.3|85614.3|85589.3|85591.2|85566.2|62
1625239490000|2021-07-02 15:24:50|85614.4|85589.4|85612.3|85587.3|85615.6|85590.6|85611|85586|49
1625239500000|2021-07-02 15:25:00|85612|85587|85611.5|85586.5|85615.3|85590.3|85610.4|85585.4|57
1625239510000|2021-07-02 15:25:10|85611.2|85586.2|85610.2|85585.2|85612|85587|85608.8|85583.8|40
1625239520000|2021-07-02 15:25:20|85610.3|85585.3|85612.7|85587.7|85612.7|85587.7|85609.2|85584.2|35
1625239530000|2021-07-02 15:25:30|85613.2|85588.2|85613.1|85588.1|85614.6|85589.6|85612.5|85587.5|43
1625239540000|2021-07-02 15:25:40|85613|85588|85602.7|85577.7|85613|85588|85598.9|85573.9|55
1625239550000|2021-07-02 15:25:50|85602.5|85577.5|85603.1|85578.1|85604.2|85579.2|85602.4|85577.4|21
1625239560000|2021-07-02 15:26:00|85603.2|85578.2|85597.7|85572.7|85603.5|85578.5|85594.8|85569.8|37
1625239570000|2021-07-02 15:26:10|85596.1|85571.1|85591.3|85566.3|85597.4|85572.4|85591|85566|54
1625239580000|2021-07-02 15:26:20|85591.2|85566.2|85596.6|85571.6|85596.7|85571.7|85591.2|85566.2|42
1625239590000|2021-07-02 15:26:30|85596.3|85571.3|85595.5|85570.5|85597.3|85572.3|85594.5|85569.5|40
1625239600000|2021-07-02 15:26:40|85595.2|85570.2|85596.3|85571.3|85601.2|85576.2|85594.4|85569.4|44
1625239610000|2021-07-02 15:26:50|85596.6|85571.6|85594.5|85569.5|85600.1|85575.1|85593.1|85568.1|53
1625239620000|2021-07-02 15:27:00|85594.7|85569.7|85600.8|85575.8|85603.6|85578.6|85592.7|85567.7|43
1625239630000|2021-07-02 15:27:10|85600.9|85575.9|85595.5|85570.5|85601.4|85576.4|85595.5|85570.5|41
1625239640000|2021-07-02 15:27:20|85595.6|85570.6|85595.4|85570.4|85597.1|85572.1|85595.4|85570.4|22
1625239650000|2021-07-02 15:27:30|85597.4|85572.4|85597.5|85572.5|85600.7|85575.7|85597.4|85572.4|51
1625239660000|2021-07-02 15:27:40|85595.1|85570.1|85592.2|85567.2|85595.7|85570.7|85591.6|85566.6|60
1625239670000|2021-07-02 15:27:50|85592.8|85567.8|85591.1|85566.1|85593.4|85568.4|85591|85566|34
1625239680000|2021-07-02 15:28:00|85590.9|85565.9|85592.4|85567.4|85593|85568|85590.8|85565.8|36
1625239690000|2021-07-02 15:28:10|85591.6|85566.6|85593.1|85568.1|85593.9|85568.9|85591.1|85566.1|43
1625239700000|2021-07-02 15:28:20|85593.2|85568.2|85592.2|85567.2|85593.2|85568.2|85590.3|85565.3|33
1625239710000|2021-07-02 15:28:30|85592.3|85567.3|85592.7|85567.7|85592.8|85567.8|85591.6|85566.6|35
1625239720000|2021-07-02 15:28:40|85592.2|85567.2|85592.7|85567.7|85593.5|85568.5|85591.4|85566.4|39
1625239730000|2021-07-02 15:28:50|85593|85568|85588.3|85563.3|85594.7|85569.7|85588|85563|34
1625239740000|2021-07-02 15:29:00|85588.2|85563.2|85585|85560|85589.7|85564.7|85585|85560|46
1625239750000|2021-07-02 15:29:10|85585.3|85560.3|85565.6|85540.6|85585.5|85560.5|85563.8|85538.8|58
1625239760000|2021-07-02 15:29:20|85566.4|85541.4|85564.1|85539.1|85566.7|85541.7|85563.8|85538.8|60
1625239770000|2021-07-02 15:29:30|85564.7|85539.7|85564.3|85539.3|85565.6|85540.6|85563.8|85538.8|46
1625239780000|2021-07-02 15:29:40|85564.6|85539.6|85560.4|85535.4|85566.6|85541.6|85558.1|85533.1|52
1625239790000|2021-07-02 15:29:50|85559.7|85534.7|85562.2|85537.2|85562.8|85537.8|85559.6|85534.6|49
1625239800000|2021-07-02 15:30:00|85562.1|85537.1|85561.2|85536.2|85565.3|85540.3|85560.6|85535.6|51
1625239810000|2021-07-02 15:30:10|85560.3|85535.3|85560.3|85535.3|85560.8|85535.8|85559|85534|49
1625239820000|2021-07-02 15:30:20|85560.4|85535.4|85561.1|85536.1|85561.7|85536.7|85558.4|85533.4|48
1625239830000|2021-07-02 15:30:30|85560.8|85535.8|85560.2|85535.2|85561.4|85536.4|85559.8|85534.8|32
1625239840000|2021-07-02 15:30:40|85560.3|85535.3|85560.9|85535.9|85561|85536|85560.3|85535.3|21
1625239850000|2021-07-02 15:30:50|85561|85536|85559.1|85534.1|85562.5|85537.5|85557.5|85532.5|45
1625239860000|2021-07-02 15:31:00|85558.9|85533.9|85558.4|85533.4|85559.3|85534.3|85558|85533|31
1625239870000|2021-07-02 15:31:10|85558.5|85533.5|85556.7|85531.7|85559|85534|85556.6|85531.6|41
1625239880000|2021-07-02 15:31:20|85556.6|85531.6|85559.1|85534.1|85560.2|85535.2|85555.8|85530.8|46
1625239890000|2021-07-02 15:31:30|85558.9|85533.9|85558.8|85533.8|85559.7|85534.7|85557.5|85532.5|31
1625239900000|2021-07-02 15:31:40|85558.9|85533.9|85554.3|85529.3|85559.4|85534.4|85549|85524|34
1625239910000|2021-07-02 15:31:50|85554.6|85529.6|85556.9|85531.9|85558.4|85533.4|85553.9|85528.9|51
1625239920000|2021-07-02 15:32:00|85557|85532|85563.3|85538.3|85564.7|85539.7|85556|85531|45
1625239930000|2021-07-02 15:32:10|85562.9|85537.9|85563.4|85538.4|85567|85542|85562.9|85537.9|39
1625239940000|2021-07-02 15:32:20|85563.5|85538.5|85564.7|85539.7|85565.2|85540.2|85563|85538|33
1625239950000|2021-07-02 15:32:30|85564.8|85539.8|85572.1|85547.1|85572.1|85547.1|85564.7|85539.7|35
1625239960000|2021-07-02 15:32:40|85572.5|85547.5|85567|85542|85572.5|85547.5|85564|85539|37
1625239970000|2021-07-02 15:32:50|85566.9|85541.9|85564.1|85539.1|85567|85542|85564|85539|33
1625239980000|2021-07-02 15:33:00|85564|85539|85574.3|85549.3|85575.5|85550.5|85563.8|85538.8|48
1625239990000|2021-07-02 15:33:10|85574.4|85549.4|85574.6|85549.6|85578.7|85553.7|85573|85548|39
1625240000000|2021-07-02 15:33:20|85575.3|85550.3|85574.3|85549.3|85575.3|85550.3|85573.8|85548.8|24
1625240010000|2021-07-02 15:33:30|85574.2|85549.2|85559.3|85534.3|85576.1|85551.1|85558.1|85533.1|45
1625240020000|2021-07-02 15:33:40|85559|85534|85558.7|85533.7|85561.8|85536.8|85557.7|85532.7|35
1625240030000|2021-07-02 15:33:50|85559.4|85534.4|85546.1|85521.1|85560.8|85535.8|85546|85521|56
1625240040000|2021-07-02 15:34:00|85543.8|85518.8|85559.9|85534.9|85559.9|85534.9|85538|85513|68
1625240050000|2021-07-02 15:34:10|85560.3|85535.3|85564.7|85539.7|85565.6|85540.6|85559|85534|52
1625240060000|2021-07-02 15:34:20|85564.1|85539.1|85564|85539|85564.8|85539.8|85563.6|85538.6|31
1625240070000|2021-07-02 15:34:30|85564.2|85539.2|85566.8|85541.8|85567.3|85542.3|85559.4|85534.4|45
1625240080000|2021-07-02 15:34:40|85566.9|85541.9|85559.6|85534.6|85567|85542|85559.6|85534.6|48
1625240090000|2021-07-02 15:34:50|85559.8|85534.8|85561.3|85536.3|85562.7|85537.7|85559.7|85534.7|49
1625240100000|2021-07-02 15:35:00|85565|85540|85570.6|85545.6|85570.7|85545.7|85564.4|85539.4|47
1625240110000|2021-07-02 15:35:10|85570.9|85545.9|85560.9|85535.9|85570.9|85545.9|85560.5|85535.5|46
1625240120000|2021-07-02 15:35:20|85560.8|85535.8|85556.2|85531.2|85561.1|85536.1|85556.2|85531.2|46
1625240130000|2021-07-02 15:35:30|85555.6|85530.6|85555|85530|85556.4|85531.4|85554.3|85529.3|38
1625240140000|2021-07-02 15:35:40|85555.1|85530.1|85556.8|85531.8|85557.5|85532.5|85553.9|85528.9|40
1625240150000|2021-07-02 15:35:50|85557.2|85532.2|85558.7|85533.7|85559.9|85534.9|85554.6|85529.6|55
1625240160000|2021-07-02 15:36:00|85558.4|85533.4|85558.3|85533.3|85559.3|85534.3|85557.6|85532.6|35
1625240170000|2021-07-02 15:36:10|85558.4|85533.4|85559|85534|85561.3|85536.3|85558.2|85533.2|47
1625240180000|2021-07-02 15:36:20|85558.8|85533.8|85558|85533|85560.9|85535.9|85556.3|85531.3|60
1625240190000|2021-07-02 15:36:30|85557.6|85532.6|85559|85534|85560.1|85535.1|85557.4|85532.4|53
1625240200000|2021-07-02 15:36:40|85559.4|85534.4|85568.2|85543.2|85568.9|85543.9|85558.8|85533.8|60
1625240210000|2021-07-02 15:36:50|85568.3|85543.3|85568.1|85543.1|85569.6|85544.6|85567|85542|49
1625240220000|2021-07-02 15:37:00|85568|85543|85569.8|85544.8|85570|85545|85568|85543|39
1625240230000|2021-07-02 15:37:10|85569.9|85544.9|85571|85546|85571|85546|85565.1|85540.1|50
1625240240000|2021-07-02 15:37:20|85571.1|85546.1|85573.3|85548.3|85576|85551|85568.6|85543.6|40
1625240250000|2021-07-02 15:37:30|85573.5|85548.5|85571.9|85546.9|85574.4|85549.4|85568.8|85543.8|49
1625240260000|2021-07-02 15:37:40|85571.6|85546.6|85570.4|85545.4|85572.2|85547.2|85569|85544|34
1625240270000|2021-07-02 15:37:50|85570.3|85545.3|85567.7|85542.7|85570.5|85545.5|85566.5|85541.5|46
1625240280000|2021-07-02 15:38:00|85567.4|85542.4|85571.1|85546.1|85571.8|85546.8|85564|85539|53
1625240290000|2021-07-02 15:38:10|85571.4|85546.4|85558.9|85508.9|85572.2|85547.2|85551.7|85508.9|59
1625240300000|2021-07-02 15:38:20|85558.8|85508.8|85545|85520|85558.8|85522.4|85542.8|85507.6|61
1625240310000|2021-07-02 15:38:30|85545.2|85520.2|85544.9|85519.9|85545.9|85520.9|85543|85518|38
1625240320000|2021-07-02 15:38:40|85544.7|85519.7|85544.4|85519.4|85546.7|85521.7|85543.7|85518.7|49
1625240330000|2021-07-02 15:38:50|85544.2|85519.2|85545.7|85520.7|85548|85523|85543|85518|64
1625240340000|2021-07-02 15:39:00|85545.6|85520.6|85545.4|85520.4|85546.5|85521.5|85542.3|85517.3|46
1625240350000|2021-07-02 15:39:10|85545.5|85520.5|85549.3|85524.3|85549.3|85524.3|85544.4|85519.4|63
1625240360000|2021-07-02 15:39:20|85549.4|85524.4|85551.3|85526.3|85552.2|85527.2|85548.2|85523.2|65
1625240370000|2021-07-02 15:39:30|85552.4|85527.4|85543.9|85518.9|85552.5|85527.5|85542.8|85517.8|71
1625240380000|2021-07-02 15:39:40|85542.5|85517.5|85548.6|85523.6|85548.6|85523.6|85542.5|85517.5|64
1625240390000|2021-07-02 15:39:50|85548.5|85523.5|85549.3|85524.3|85551|85526|85546.5|85521.5|63
1625240400000|2021-07-02 15:40:00|85549.8|85524.8|85552.8|85527.8|85553.5|85528.5|85543.8|85518.8|55
1625240410000|2021-07-02 15:40:10|85553.3|85528.3|85556|85531|85556.4|85531.4|85552.6|85527.6|49
1625240420000|2021-07-02 15:40:20|85556.2|85531.2|85556.1|85531.1|85557.4|85532.4|85555.3|85530.3|49
1625240430000|2021-07-02 15:40:30|85556.3|85531.3|85557.8|85532.8|85558.3|85533.3|85556|85531|33
1625240440000|2021-07-02 15:40:40|85557.2|85532.2|85557.9|85532.9|85560.9|85535.9|85557.2|85532.2|53
1625240450000|2021-07-02 15:40:50|85557.8|85532.8|85558.3|85533.3|85558.5|85533.5|85557.3|85532.3|22
1625240460000|2021-07-02 15:41:00|85558.1|85533.1|85557.3|85532.3|85558.4|85533.4|85556.9|85531.9|37
1625240470000|2021-07-02 15:41:10|85557.5|85532.5|85559.3|85534.3|85559.3|85534.3|85557.5|85532.5|43
1625240480000|2021-07-02 15:41:20|85559.2|85534.2|85576.8|85551.8|85586.8|85556.4|85559|85533.8|50
1625240490000|2021-07-02 15:41:30|85576.7|85551.7|85584.1|85559.1|85586.5|85561.5|85576.4|85551.4|50
1625240500000|2021-07-02 15:41:40|85584.5|85559.5|85584.8|85559.8|85585.9|85560.9|85583.8|85558.8|49
1625240510000|2021-07-02 15:41:50|85585.3|85560.3|85596.1|85546.1|85596.1|85567.4|85583.2|85545.4|50
1625240520000|2021-07-02 15:42:00|85595.8|85545.8|85582.8|85557.8|85595.8|85558.7|85581.9|85544.4|38
1625240530000|2021-07-02 15:42:10|85582.7|85557.7|85575.9|85550.9|85583.5|85558.5|85575.9|85550.9|43
1625240540000|2021-07-02 15:42:20|85574.8|85549.8|85569.7|85544.7|85580|85555|85569.7|85544.7|44
1625240550000|2021-07-02 15:42:30|85568.9|85543.9|85572.6|85547.6|85573.6|85548.6|85568.3|85543.3|49
1625240560000|2021-07-02 15:42:40|85572.5|85547.5|85572|85547|85573.4|85548.4|85569.9|85544.9|43
1625240570000|2021-07-02 15:42:50|85572.7|85547.7|85574.6|85549.6|85574.8|85549.8|85571.5|85546.5|43
1625240580000|2021-07-02 15:43:00|85575|85550|85576|85551|85576|85551|85574.4|85549.4|47
1625240590000|2021-07-02 15:43:10|85576.1|85551.1|85567.9|85542.9|85576.7|85551.7|85567.5|85542.5|41
1625240600000|2021-07-02 15:43:20|85568.3|85543.3|85571.9|85546.9|85571.9|85546.9|85568.3|85543.3|41
1625240610000|2021-07-02 15:43:30|85572.1|85547.1|85575.1|85550.1|85575.4|85550.4|85570.7|85545.7|41
1625240620000|2021-07-02 15:43:40|85575.4|85550.4|85571.2|85546.2|85575.7|85550.7|85570.6|85545.6|35
1625240630000|2021-07-02 15:43:50|85570.9|85545.9|85593.2|85543.2|85593.2|85551.9|85567.8|85540.2|44
1625240640000|2021-07-02 15:44:00|85592.4|85542.4|85573.9|85548.9|85592.7|85557.7|85573|85538.9|64
1625240650000|2021-07-02 15:44:10|85573.6|85548.6|85572.8|85547.8|85574|85549|85571.3|85546.3|43
1625240660000|2021-07-02 15:44:20|85572.9|85547.9|85573.1|85548.1|85574.1|85549.1|85572.5|85547.5|29
1625240670000|2021-07-02 15:44:30|85573|85548|85573.9|85548.9|85579.5|85554.5|85573|85548|47
1625240680000|2021-07-02 15:44:40|85574.1|85549.1|85573.2|85548.2|85576.2|85551.2|85571.9|85546.9|57
1625240690000|2021-07-02 15:44:50|85572.7|85547.7|85571.5|85546.5|85580.1|85555.1|85571.5|85546.5|60
1625240700000|2021-07-02 15:45:00|85572.5|85547.5|85573.1|85548.1|85573.4|85548.4|85570.7|85545.7|50
1625240710000|2021-07-02 15:45:10|85573.2|85548.2|85572.7|85547.7|85573.2|85548.2|85572.4|85547.4|39
1625240720000|2021-07-02 15:45:20|85572.8|85547.8|85569.7|85544.7|85573|85548|85568.7|85543.7|41
1625240730000|2021-07-02 15:45:30|85569.5|85544.5|85568.7|85543.7|85570.2|85545.2|85568.7|85543.7|44
1625240740000|2021-07-02 15:45:40|85568.6|85543.6|85563.5|85538.5|85568.7|85543.7|85563.5|85538.5|34
1625240750000|2021-07-02 15:45:50|85562.9|85537.9|85565.8|85540.8|85566.3|85541.3|85562.4|85537.4|50
1625240760000|2021-07-02 15:46:00|85565.9|85540.9|85565.4|85540.4|85565.9|85540.9|85562.7|85537.7|40
1625240770000|2021-07-02 15:46:10|85565.3|85540.3|85563.3|85538.3|85565.6|85540.6|85561.1|85536.1|38
1625240780000|2021-07-02 15:46:20|85563.4|85538.4|85569.1|85544.1|85569.4|85544.4|85563.4|85538.4|40
1625240790000|2021-07-02 15:46:30|85568.8|85543.8|85559.7|85534.7|85574.7|85549.7|85559.2|85534.2|43
1625240800000|2021-07-02 15:46:40|85559.3|85534.3|85555|85530|85559.9|85534.9|85554.1|85529.1|54
1625240810000|2021-07-02 15:46:50|85554.9|85529.9|85554.4|85529.4|85555|85530|85551.2|85526.2|48
1625240820000|2021-07-02 15:47:00|85554.5|85529.5|85552.2|85527.2|85554.7|85529.7|85551.3|85526.3|46
1625240830000|2021-07-02 15:47:10|85552.4|85527.4|85553.3|85528.3|85553.5|85528.5|85552|85527|34
1625240840000|2021-07-02 15:47:20|85552.8|85527.8|85550.6|85525.6|85554.1|85529.1|85550.1|85525.1|44
1625240850000|2021-07-02 15:47:30|85550.2|85525.2|85549.2|85524.2|85551.7|85526.7|85547.2|85522.2|50
1625240860000|2021-07-02 15:47:40|85549.3|85524.3|85552.6|85527.6|85553.1|85528.1|85548.8|85523.8|58
1625240870000|2021-07-02 15:47:50|85552.9|85527.9|85553.8|85528.8|85556.2|85531.2|85552.4|85527.4|54
1625240880000|2021-07-02 15:48:00|85553.9|85528.9|85553.7|85528.7|85555.1|85530.1|85553.2|85528.2|40
1625240890000|2021-07-02 15:48:10|85553.9|85528.9|85558|85533|85559.8|85534.8|85553.6|85528.6|35
1625240900000|2021-07-02 15:48:20|85557.7|85532.7|85559.1|85534.1|85559.6|85534.6|85557.1|85532.1|37
1625240910000|2021-07-02 15:48:30|85561.7|85536.7|85558.8|85533.8|85561.7|85536.7|85558.5|85533.5|46
1625240920000|2021-07-02 15:48:40|85558.9|85533.9|85558.1|85533.1|85560.3|85535.3|85558.1|85533.1|41
1625240930000|2021-07-02 15:48:50|85558.2|85533.2|85560.9|85535.9|85562.8|85537.8|85558.2|85533.2|41
1625240940000|2021-07-02 15:49:00|85561.3|85536.3|85557.9|85532.9|85561.6|85536.6|85555.4|85530.4|52
1625240950000|2021-07-02 15:49:10|85557.7|85532.7|85559.6|85534.6|85560.3|85535.3|85557.7|85532.7|49
1625240960000|2021-07-02 15:49:20|85559.1|85534.1|85558.8|85533.8|85560.9|85535.9|85557.1|85532.1|51
1625240970000|2021-07-02 15:49:30|85558.5|85533.5|85561.4|85536.4|85562.3|85537.3|85557.1|85532.1|64
1625240980000|2021-07-02 15:49:40|85561.2|85536.2|85562|85537|85564.4|85539.4|85560.9|85535.9|45
1625240990000|2021-07-02 15:49:50|85561.6|85536.6|85561.6|85536.6|85563.2|85538.2|85560.3|85535.3|55
1625241000000|2021-07-02 15:50:00|85562.7|85537.7|85561.3|85536.3|85562.7|85537.7|85560.1|85535.1|51
1625241010000|2021-07-02 15:50:10|85561.7|85536.7|85564.4|85539.4|85564.6|85539.6|85559.8|85534.8|60
1625241020000|2021-07-02 15:50:20|85564.6|85539.6|85558.9|85533.9|85566.8|85541.8|85558.8|85533.8|51
1625241030000|2021-07-02 15:50:30|85558.8|85533.8|85557.2|85532.2|85558.8|85533.8|85554.9|85529.9|45
1625241040000|2021-07-02 15:50:40|85557.1|85532.1|85555|85530|85560.1|85535.1|85555|85530|44
1625241050000|2021-07-02 15:50:50|85555.4|85530.4|85551.3|85526.3|85555.6|85530.6|85551.2|85526.2|53
1625241060000|2021-07-02 15:51:00|85551.2|85526.2|85551.5|85526.5|85551.8|85526.8|85549.7|85524.7|40
1625241070000|2021-07-02 15:51:10|85551.8|85526.8|85552.4|85527.4|85552.6|85527.6|85551.1|85526.1|27
1625241080000|2021-07-02 15:51:20|85552.2|85527.2|85553.7|85528.7|85554.3|85529.3|85552|85527|36
1625241090000|2021-07-02 15:51:30|85553.9|85528.9|85567.2|85542.2|85568.4|85543.4|85553.1|85528.1|61
1625241100000|2021-07-02 15:51:40|85566.3|85541.3|85563.2|85538.2|85568.6|85543.6|85562.6|85537.6|56
1625241110000|2021-07-02 15:51:50|85562.3|85537.3|85562.1|85537.1|85563.7|85538.7|85560.8|85535.8|29
1625241120000|2021-07-02 15:52:00|85561.6|85536.6|85564.8|85539.8|85565.1|85540.1|85561.6|85536.6|32
1625241130000|2021-07-02 15:52:10|85564.9|85539.9|85565.9|85540.9|85569.4|85544.4|85564.8|85539.8|41
1625241140000|2021-07-02 15:52:20|85566|85541|85570|85545|85570.8|85545.8|85565.7|85540.7|46
1625241150000|2021-07-02 15:52:30|85569.9|85544.9|85564.9|85539.9|85570.8|85545.8|85560.2|85535.2|53
1625241160000|2021-07-02 15:52:40|85565.1|85540.1|85564|85539|85565.2|85540.2|85563.1|85538.1|47
1625241170000|2021-07-02 15:52:50|85564.3|85539.3|85565.6|85540.6|85567.7|85542.7|85559.3|85534.3|54
1625241180000|2021-07-02 15:53:00|85565.8|85540.8|85574.6|85549.6|85575.1|85550.1|85565.6|85540.6|53
1625241190000|2021-07-02 15:53:10|85574.7|85549.7|85567|85542|85575.1|85550.1|85565.8|85540.8|50
1625241200000|2021-07-02 15:53:20|85566.3|85541.3|85569.3|85544.3|85572.7|85547.7|85565.6|85540.6|52
1625241210000|2021-07-02 15:53:30|85569.5|85544.5|85566.3|85541.3|85571.9|85546.9|85566.2|85541.2|54
1625241220000|2021-07-02 15:53:40|85565.4|85540.4|85568.4|85543.4|85571.1|85546.1|85563.8|85538.8|57
1625241230000|2021-07-02 15:53:50|85568.5|85543.5|85565.9|85540.9|85568.5|85543.5|85564.1|85539.1|48
1625241240000|2021-07-02 15:54:00|85565.8|85540.8|85566.4|85541.4|85566.6|85541.6|85565.6|85540.6|31
1625241250000|2021-07-02 15:54:10|85566.2|85541.2|85569.7|85544.7|85570.2|85545.2|85562|85537|47
1625241260000|2021-07-02 15:54:20|85569.6|85544.6|85564.9|85539.9|85571.8|85546.8|85563.9|85538.9|48
1625241270000|2021-07-02 15:54:30|85565.1|85540.1|85565.2|85540.2|85565.8|85540.8|85562.8|85537.8|47
1625241280000|2021-07-02 15:54:40|85565.3|85540.3|85566|85541|85566.5|85541.5|85564.3|85539.3|34
1625241290000|2021-07-02 15:54:50|85565.5|85540.5|85564.7|85539.7|85567.7|85542.7|85563.9|85538.9|30
1625241300000|2021-07-02 15:55:00|85564.5|85539.5|85564.6|85539.6|85565.3|85540.3|85561.5|85536.5|42
1625241310000|2021-07-02 15:55:10|85564.4|85539.4|85565.4|85540.4|85566.4|85541.4|85564|85539|45
1625241320000|2021-07-02 15:55:20|85565.3|85540.3|85566.8|85541.8|85566.8|85541.8|85564.8|85539.8|35
1625241330000|2021-07-02 15:55:30|85566|85541|85565.1|85540.1|85566.6|85541.6|85564.9|85539.9|25
1625241340000|2021-07-02 15:55:40|85565.2|85540.2|85568.2|85543.2|85569.1|85544.1|85564.8|85539.8|40
1625241350000|2021-07-02 15:55:50|85568.1|85543.1|85571.6|85546.6|85571.9|85546.9|85568|85543|51
1625241360000|2021-07-02 15:56:00|85571.7|85546.7|85573|85548|85573.3|85548.3|85570.3|85545.3|48
1625241370000|2021-07-02 15:56:10|85572.9|85547.9|85571.4|85546.4|85573.9|85548.9|85570.6|85545.6|36
1625241380000|2021-07-02 15:56:20|85571.2|85546.2|85572.5|85547.5|85572.5|85547.5|85570.4|85545.4|26
1625241390000|2021-07-02 15:56:30|85572.6|85547.6|85568.5|85543.5|85572.8|85547.8|85567.3|85542.3|40
1625241400000|2021-07-02 15:56:40|85568.6|85543.6|85568.5|85543.5|85569.8|85544.8|85568.2|85543.2|27
1625241410000|2021-07-02 15:56:50|85568.4|85543.4|85565.7|85540.7|85569.6|85544.6|85565.1|85540.1|41
1625241420000|2021-07-02 15:57:00|85565.3|85540.3|85565.4|85540.4|85566.3|85541.3|85564.2|85539.2|43
1625241430000|2021-07-02 15:57:10|85565.5|85540.5|85568.1|85543.1|85568.8|85543.8|85564.6|85539.6|34
1625241440000|2021-07-02 15:57:20|85568.2|85543.2|85567.7|85542.7|85569.3|85544.3|85566.9|85541.9|38
1625241450000|2021-07-02 15:57:30|85567.4|85542.4|85567.2|85542.2|85568|85543|85566.2|85541.2|39
1625241460000|2021-07-02 15:57:40|85567.4|85542.4|85565.4|85540.4|85567.6|85542.6|85565|85540|35
1625241470000|2021-07-02 15:57:50|85565.5|85540.5|85563.1|85538.1|85566.8|85541.8|85561.7|85536.7|51
1625241480000|2021-07-02 15:58:00|85563|85538|85564.2|85539.2|85564.3|85539.3|85561.7|85536.7|52
1625241490000|2021-07-02 15:58:10|85564.5|85539.5|85558.3|85533.3|85565.9|85540.9|85557|85532|60
1625241500000|2021-07-02 15:58:20|85556.6|85531.6|85563.2|85538.2|85564|85539|85555.9|85530.9|56
1625241510000|2021-07-02 15:58:30|85563.6|85538.6|85565.1|85540.1|85566.1|85541.1|85563|85538|56
1625241520000|2021-07-02 15:58:40|85566.2|85541.2|85570.3|85545.3|85570.5|85545.5|85566.2|85541.2|48
1625241530000|2021-07-02 15:58:50|85570.2|85545.2|85568.1|85543.1|85570.4|85545.4|85567.4|85542.4|41
1625241540000|2021-07-02 15:59:00|85568|85543|85571.7|85546.7|85573.5|85548.5|85568|85543|48
1625241550000|2021-07-02 15:59:10|85573.7|85548.7|85573.9|85548.9|85575.2|85550.2|85573.3|85548.3|13
1625241560000|2021-07-02 15:59:20|85576.9|85551.9|85575.7|85550.7|85576.9|85551.9|85574.2|85549.2|35
1625241570000|2021-07-02 15:59:30|85575.8|85550.8|85580.2|85555.2|85582.2|85557.2|85574.6|85549.6|54
1625241580000|2021-07-02 15:59:40|85580.1|85555.1|85580.9|85555.9|85582.1|85557.1|85576|85551|50
1625241590000|2021-07-02 15:59:50|85580.7|85555.7|85580.5|85555.5|85582.9|85557.9|85580.5|85555.5|43
1625241600000|2021-07-02 16:00:00|85581.2|85556.2|85577.5|85552.5|85583.7|85558.7|85576.3|85551.3|53
1625241610000|2021-07-02 16:00:10|85576|85551|85578.7|85553.7|85579.9|85554.9|85575.5|85550.5|57
1625241620000|2021-07-02 16:00:20|85578.6|85553.6|85581.7|85556.7|85581.7|85556.7|85577.8|85552.8|43
1625241630000|2021-07-02 16:00:30|85581.2|85556.2|85584|85559|85584|85559|85580.8|85555.8|45
1625241640000|2021-07-02 16:00:40|85583.7|85558.7|85587.4|85562.4|85588.6|85563.6|85583.7|85558.7|37
1625241650000|2021-07-02 16:00:50|85588.5|85563.5|85588.1|85563.1|85589.1|85564.1|85587.5|85562.5|32
1625241660000|2021-07-02 16:01:00|85587.6|85562.6|85580.4|85555.4|85588|85563|85579.6|85554.6|48
1625241670000|2021-07-02 16:01:10|85580.3|85555.3|85581.7|85556.7|85583.6|85558.6|85580.1|85555.1|44
1625241680000|2021-07-02 16:01:20|85581.6|85556.6|85575.2|85550.2|85582.4|85557.4|85574.4|85549.4|52
1625241690000|2021-07-02 16:01:30|85573.3|85548.3|85573.4|85548.4|85575.8|85550.8|85572.2|85547.2|37
1625241700000|2021-07-02 16:01:40|85573.5|85548.5|85573.5|85548.5|85574.3|85549.3|85573.2|85548.2|24
1625241710000|2021-07-02 16:01:50|85573.6|85548.6|85574|85549|85574.1|85549.1|85573.2|85548.2|18
1625241720000|2021-07-02 16:02:00|85573.7|85548.7|85576.8|85551.8|85577.6|85552.6|85573.6|85548.6|37
1625241730000|2021-07-02 16:02:10|85576.4|85551.4|85573.3|85548.3|85576.6|85551.6|85572.8|85547.8|27
1625241740000|2021-07-02 16:02:20|85572.8|85547.8|85572.5|85547.5|85574.1|85549.1|85572.5|85547.5|29
1625241750000|2021-07-02 16:02:30|85572.6|85547.6|85572.6|85547.6|85572.8|85547.8|85572.2|85547.2|15
1625241760000|2021-07-02 16:02:40|85572.7|85547.7|85572.5|85547.5|85573.2|85548.2|85572.2|85547.2|19
1625241770000|2021-07-02 16:02:50|85573.1|85548.1|85570.3|85545.3|85576.7|85551.7|85570.3|85545.3|41
1625241780000|2021-07-02 16:03:00|85570.4|85545.4|85573.4|85548.4|85575.2|85550.2|85569.9|85544.9|31
1625241790000|2021-07-02 16:03:10|85573.5|85548.5|85570.7|85545.7|85574.4|85549.4|85570.3|85545.3|34
1625241800000|2021-07-02 16:03:20|85570.5|85545.5|85570.3|85545.3|85571|85546|85570|85545|18
1625241810000|2021-07-02 16:03:30|85570.6|85545.6|85570.4|85545.4|85570.7|85545.7|85569.9|85544.9|20
1625241820000|2021-07-02 16:03:40|85570.5|85545.5|85569.6|85544.6|85571|85546|85569.6|85544.6|22
1625241830000|2021-07-02 16:03:50|85569.4|85544.4|85568.6|85543.6|85570.4|85545.4|85568.2|85543.2|22
1625241840000|2021-07-02 16:04:00|85568.3|85543.3|85567.8|85542.8|85570|85545|85567.8|85542.8|16
1625241850000|2021-07-02 16:04:10|85568.1|85543.1|85567.8|85542.8|85568.8|85543.8|85567.8|85542.8|9
1625241860000|2021-07-02 16:04:20|85568.5|85543.5|85568.6|85543.6|85569.3|85544.3|85568|85543|17
1625241870000|2021-07-02 16:04:30|85568.5|85543.5|85568|85543|85569.1|85544.1|85567.9|85542.9|13
1625241880000|2021-07-02 16:04:40|85568.8|85543.8|85569.1|85544.1|85569.5|85544.5|85566.9|85541.9|34
1625241890000|2021-07-02 16:04:50|85569.4|85544.4|85573.3|85548.3|85576.3|85551.3|85569.4|85544.4|33
1625241900000|2021-07-02 16:05:00|85573.5|85548.5|85573.7|85548.7|85574.5|85549.5|85573.3|85548.3|20
1625241910000|2021-07-02 16:05:10|85575.2|85550.2|85580.7|85555.7|85580.9|85555.9|85575.2|85550.2|36
1625241920000|2021-07-02 16:05:20|85580.4|85555.4|85579.1|85554.1|85581.1|85556.1|85578.6|85553.6|18
1625241930000|2021-07-02 16:05:30|85579.3|85554.3|85577.9|85552.9|85580.1|85555.1|85577.7|85552.7|24
1625241940000|2021-07-02 16:05:40|85577.8|85552.8|85578.7|85553.7|85578.7|85553.7|85577.4|85552.4|18
1625241950000|2021-07-02 16:05:50|85578.3|85553.3|85578|85553|85579.4|85554.4|85575.3|85550.3|30
1625241960000|2021-07-02 16:06:00|85577.7|85552.7|85579.5|85554.5|85579.5|85554.5|85577.6|85552.6|24
1625241970000|2021-07-02 16:06:10|85579.2|85554.2|85577.7|85552.7|85580.7|85555.7|85577.7|85552.7|36
1625241980000|2021-07-02 16:06:20|85577.9|85552.9|85578.8|85553.8|85579.3|85554.3|85577.8|85552.8|22
1625241990000|2021-07-02 16:06:30|85579.1|85554.1|85573.9|85548.9|85579.4|85554.4|85573.1|85548.1|45
1625242000000|2021-07-02 16:06:40|85574|85549|85574.9|85549.9|85576.7|85551.7|85574|85549|38
1625242010000|2021-07-02 16:06:50|85575.1|85550.1|85575.8|85550.8|85577.5|85552.5|85575.1|85550.1|36
1625242020000|2021-07-02 16:07:00|85576|85551|85575.1|85550.1|85576.4|85551.4|85572.6|85547.6|38
1625242030000|2021-07-02 16:07:10|85575|85550|85573|85548|85575|85550|85573|85548|10
1625242040000|2021-07-02 16:07:20|85573.3|85548.3|85579.7|85554.7|85580.3|85555.3|85573.1|85548.1|28
1625242050000|2021-07-02 16:07:30|85579.4|85554.4|85595.2|85570.2|85595.2|85570.2|85579.4|85554.4|49
1625242060000|2021-07-02 16:07:40|85595|85570|85599.6|85574.6|85600.9|85575.9|85591.4|85566.4|35
1625242070000|2021-07-02 16:07:50|85599.9|85574.9|85601.3|85576.3|85603.2|85578.2|85598.7|85573.7|47
1625242080000|2021-07-02 16:08:00|85601.1|85576.1|85601|85576|85614.9|85579.1|85597.4|85564.9|52
1625242090000|2021-07-02 16:08:10|85600.8|85575.8|85601.1|85576.1|85601.9|85576.9|85600|85575|25
1625242100000|2021-07-02 16:08:20|85600.9|85575.9|85602.6|85577.6|85604.2|85579.2|85599.9|85574.9|45
1625242110000|2021-07-02 16:08:30|85602.7|85577.7|85607.7|85582.7|85607.7|85582.7|85602|85577|52
1625242120000|2021-07-02 16:08:40|85606.3|85581.3|85605.7|85580.7|85608.9|85583.9|85603.4|85578.4|40
1625242130000|2021-07-02 16:08:50|85603.6|85578.6|85610.6|85585.6|85612.8|85587.8|85603.6|85578.6|36
1625242140000|2021-07-02 16:09:00|85610.9|85585.9|85611.6|85586.6|85611.9|85586.9|85610.2|85585.2|25
1625242150000|2021-07-02 16:09:10|85611.9|85586.9|85611.2|85586.2|85612.7|85587.7|85609.1|85584.1|54
1625242160000|2021-07-02 16:09:20|85612.7|85587.7|85612.8|85587.8|85614.5|85589.5|85610.6|85585.6|30
1625242170000|2021-07-02 16:09:30|85611.6|85586.6|85614.5|85589.5|85616.5|85591.5|85611.5|85586.5|52
1625242180000|2021-07-02 16:09:40|85615.3|85590.3|85615.4|85590.4|85616.6|85591.6|85614.7|85589.7|39
1625242190000|2021-07-02 16:09:50|85615.6|85590.6|85613.8|85588.8|85617.4|85592.4|85611.8|85586.8|48
1625242200000|2021-07-02 16:10:00|85614.2|85589.2|85612.4|85587.4|85614.6|85589.6|85611.3|85586.3|30
1625242210000|2021-07-02 16:10:10|85613.6|85588.6|85612.8|85587.8|85613.9|85588.9|85612|85587|24
1625242220000|2021-07-02 16:10:20|85612.6|85587.6|85619.7|85594.7|85619.7|85594.7|85612.1|85587.1|48
1625242230000|2021-07-02 16:10:30|85619.8|85594.8|85617.3|85592.3|85619.8|85594.8|85615.5|85590.5|40
1625242240000|2021-07-02 16:10:40|85616.7|85591.7|85618.4|85593.4|85619.1|85594.1|85616.3|85591.3|42
1625242250000|2021-07-02 16:10:50|85618.1|85593.1|85616.9|85591.9|85618.1|85593.1|85612.7|85587.7|43
1625242260000|2021-07-02 16:11:00|85616.7|85591.7|85615.2|85590.2|85617.1|85592.1|85614.1|85589.1|33
1625242270000|2021-07-02 16:11:10|85613.7|85588.7|85615.4|85590.4|85616.4|85591.4|85613.7|85588.7|25
1625242280000|2021-07-02 16:11:20|85615.2|85590.2|85616.1|85591.1|85616.1|85591.1|85613.8|85588.8|16
1625242290000|2021-07-02 16:11:30|85615.8|85590.8|85614.7|85589.7|85616.2|85591.2|85614.1|85589.1|14
1625242300000|2021-07-02 16:11:40|85615.4|85590.4|85615.6|85590.6|85616.6|85591.6|85612.4|85587.4|19
1625242310000|2021-07-02 16:11:50|85615.4|85590.4|85615.6|85590.6|85616.1|85591.1|85613.6|85588.6|19
1625242320000|2021-07-02 16:12:00|85617.4|85592.4|85615.9|85590.9|85617.4|85592.4|85615.8|85590.8|22
1625242330000|2021-07-02 16:12:10|85615.8|85590.8|85616.1|85591.1|85618.4|85593.4|85615|85590|33
1625242340000|2021-07-02 16:12:20|85614.9|85589.9|85616.3|85591.3|85616.5|85591.5|85614.4|85589.4|30
1625242350000|2021-07-02 16:12:30|85616.5|85591.5|85622.6|85597.6|85623.4|85598.4|85616.4|85591.4|39
1625242360000|2021-07-02 16:12:40|85622.2|85597.2|85624.1|85599.1|85624.8|85599.8|85621.5|85596.5|35
1625242370000|2021-07-02 16:12:50|85623.7|85598.7|85624|85599|85625.2|85600.2|85623.7|85598.7|20
1625242380000|2021-07-02 16:13:00|85623.8|85598.8|85628.2|85603.2|85630.4|85605.4|85623.6|85598.6|39
1625242390000|2021-07-02 16:13:10|85628.1|85603.1|85627.1|85602.1|85628.1|85603.1|85626.5|85601.5|37
1625242400000|2021-07-02 16:13:20|85626.8|85601.8|85642.4|85617.4|85643|85618|85626.8|85601.8|61
1625242410000|2021-07-02 16:13:30|85641.8|85616.8|85656|85631|85659.5|85634.5|85641.2|85616.2|62
1625242420000|2021-07-02 16:13:40|85656.1|85631.1|85659|85634|85659.4|85634.4|85655.1|85630.1|55
1625242430000|2021-07-02 16:13:50|85659.5|85634.5|85657.5|85632.5|85660.2|85635.2|85656.6|85631.6|39
1625242440000|2021-07-02 16:14:00|85657.7|85632.7|85665.7|85640.7|85678.2|85642.7|85655.4|85625.1|52
1625242450000|2021-07-02 16:14:10|85666.5|85641.5|85655.8|85630.8|85682.7|85644.7|85654.8|85616.9|70
1625242460000|2021-07-02 16:14:20|85656.6|85631.6|85663.3|85638.3|85665.7|85640.7|85656|85631|59
1625242470000|2021-07-02 16:14:30|85664.8|85639.8|85665.6|85640.6|85666.2|85641.2|85663.9|85638.9|48
1625242480000|2021-07-02 16:14:40|85666|85641|85668.1|85643.1|85668.1|85643.1|85663.1|85638.1|50
1625242490000|2021-07-02 16:14:50|85666.6|85641.6|85665.3|85640.3|85675|85650|85663.9|85638.9|59
1625242500000|2021-07-02 16:15:00|85666.5|85641.5|85681.1|85631.1|85682.9|85644.2|85663.9|85631.1|57
1625242510000|2021-07-02 16:15:10|85679.6|85629.6|85663.8|85638.8|85680.6|85641.4|85662.9|85624|59
1625242520000|2021-07-02 16:15:20|85663.9|85638.9|85663.8|85638.8|85678.7|85641.2|85662.9|85626.8|49
1625242530000|2021-07-02 16:15:30|85664|85639|85661.7|85636.7|85666|85641|85659.8|85634.8|57
1625242540000|2021-07-02 16:15:40|85661.6|85636.6|85660.2|85635.2|85661.6|85636.6|85658.7|85633.7|46
1625242550000|2021-07-02 16:15:50|85659.6|85634.6|85661.7|85636.7|85663.1|85638.1|85659.6|85634.6|36
1625242560000|2021-07-02 16:16:00|85660.9|85635.9|85660.9|85635.9|85662.3|85637.3|85659.1|85634.1|38
1625242570000|2021-07-02 16:16:10|85659.6|85634.6|85658.7|85633.7|85659.6|85634.6|85657.9|85632.9|40
1625242580000|2021-07-02 16:16:20|85658.8|85633.8|85656.2|85631.2|85658.8|85633.8|85653.9|85628.9|42
1625242590000|2021-07-02 16:16:30|85656.8|85631.8|85657.2|85632.2|85657.3|85632.3|85655.9|85630.9|20
1625242600000|2021-07-02 16:16:40|85657.3|85632.3|85656.8|85631.8|85657.3|85632.3|85656.2|85631.2|14
1625242610000|2021-07-02 16:16:50|85656.6|85631.6|85656.8|85631.8|85657.4|85632.4|85656.2|85631.2|25
1625242620000|2021-07-02 16:17:00|85656.7|85631.7|85655.1|85630.1|85659.4|85634.4|85652.6|85627.6|52
1625242630000|2021-07-02 16:17:10|85654.8|85629.8|85654|85629|85654.8|85629.8|85652.8|85627.8|35
1625242640000|2021-07-02 16:17:20|85654.7|85629.7|85655.2|85630.2|85656.4|85631.4|85654.3|85629.3|38
1625242650000|2021-07-02 16:17:30|85655.1|85630.1|85654.1|85629.1|85655.4|85630.4|85652.6|85627.6|21
1625242660000|2021-07-02 16:17:40|85654.2|85629.2|85652.8|85627.8|85655|85630|85652|85627|20
1625242670000|2021-07-02 16:17:50|85652.9|85627.9|85652.9|85627.9|85653.5|85628.5|85652.7|85627.7|15
1625242680000|2021-07-02 16:18:00|85653.8|85628.8|85654|85629|85655.5|85630.5|85652.3|85627.3|48
1625242690000|2021-07-02 16:18:10|85653.6|85628.6|85649.4|85624.4|85653.8|85628.8|85647.9|85622.9|38
1625242700000|2021-07-02 16:18:20|85646.2|85621.2|85645.6|85620.6|85646.6|85621.6|85643.8|85618.8|31
1625242710000|2021-07-02 16:18:30|85646|85621|85646.2|85621.2|85646.7|85621.7|85644.7|85619.7|27
1625242720000|2021-07-02 16:18:40|85646.1|85621.1|85650.2|85625.2|85650.2|85625.2|85646|85621|39
1625242730000|2021-07-02 16:18:50|85650|85625|85648.4|85623.4|85650.8|85625.8|85646.8|85621.8|31
1625242740000|2021-07-02 16:19:00|85648.5|85623.5|85648.1|85623.1|85649.2|85624.2|85647.9|85622.9|24
1625242750000|2021-07-02 16:19:10|85647.9|85622.9|85648.7|85623.7|85651|85626|85646.4|85621.4|40
1625242760000|2021-07-02 16:19:20|85649.2|85624.2|85648.1|85623.1|85649.2|85624.2|85646.8|85621.8|34
1625242770000|2021-07-02 16:19:30|85648.5|85623.5|85650.8|85625.8|85650.8|85625.8|85647.5|85622.5|34
1625242780000|2021-07-02 16:19:40|85651.2|85626.2|85648.9|85623.9|85651.8|85626.8|85647.1|85622.1|15
1625242790000|2021-07-02 16:19:50|85649.9|85624.9|85648|85623|85650.4|85625.4|85648|85623|32
1625242800000|2021-07-02 16:20:00|85648.4|85623.4|85650.6|85625.6|85651.9|85626.9|85648.4|85623.4|28
1625242810000|2021-07-02 16:20:10|85651.3|85626.3|85651|85626|85651.3|85626.3|85648.4|85623.4|23
1625242820000|2021-07-02 16:20:20|85651.2|85626.2|85648.2|85623.2|85651.2|85626.2|85647.9|85622.9|28
1625242830000|2021-07-02 16:20:30|85648.3|85623.3|85648|85623|85649.3|85624.3|85647.9|85622.9|28
1625242840000|2021-07-02 16:20:40|85648.1|85623.1|85649|85624|85649.1|85624.1|85647.6|85622.6|30
1625242850000|2021-07-02 16:20:50|85649.1|85624.1|85648.5|85623.5|85649.1|85624.1|85647.9|85622.9|21
1625242860000|2021-07-02 16:21:00|85648.3|85623.3|85651.6|85626.6|85651.9|85626.9|85647.6|85622.6|29
1625242870000|2021-07-02 16:21:10|85651.2|85626.2|85651.1|85626.1|85651.6|85626.6|85650.8|85625.8|16
1625242880000|2021-07-02 16:21:20|85650.9|85625.9|85653.7|85628.7|85654.8|85629.8|85648.8|85623.8|24
1625242890000|2021-07-02 16:21:30|85653.3|85628.3|85650.4|85625.4|85654.5|85629.5|85650.4|85625.4|36
1625242900000|2021-07-02 16:21:40|85650.6|85625.6|85652.2|85627.2|85652.4|85627.4|85650.1|85625.1|16
1625242910000|2021-07-02 16:21:50|85652.1|85627.1|85652.7|85627.7|85653.3|85628.3|85652.1|85627.1|14
1625242920000|2021-07-02 16:22:00|85652.8|85627.8|85651.1|85626.1|85653.1|85628.1|85650.9|85625.9|20
1625242930000|2021-07-02 16:22:10|85651.2|85626.2|85649.7|85624.7|85651.5|85626.5|85648.7|85623.7|23
1625242940000|2021-07-02 16:22:20|85649.5|85624.5|85647.7|85622.7|85650|85625|85647.2|85622.2|29
1625242950000|2021-07-02 16:22:30|85647.5|85622.5|85652.1|85627.1|85652.2|85627.2|85647.4|85622.4|29
1625242960000|2021-07-02 16:22:40|85652|85627|85648.2|85623.2|85652|85627|85648.2|85623.2|29
1625242970000|2021-07-02 16:22:50|85648.4|85623.4|85651.2|85626.2|85651.3|85626.3|85648.4|85623.4|26
1625242980000|2021-07-02 16:23:00|85651.3|85626.3|85649.8|85624.8|85651.3|85626.3|85647.7|85622.7|51
1625242990000|2021-07-02 16:23:10|85649.7|85624.7|85649.5|85624.5|85650.3|85625.3|85649.2|85624.2|36
1625243000000|2021-07-02 16:23:20|85649.6|85624.6|85647.4|85622.4|85649.7|85624.7|85647|85622|40
1625243010000|2021-07-02 16:23:30|85648.1|85623.1|85647.5|85622.5|85648.2|85623.2|85647.5|85622.5|15
1625243020000|2021-07-02 16:23:40|85647.7|85622.7|85646.7|85621.7|85648.3|85623.3|85646.7|85621.7|19
1625243030000|2021-07-02 16:23:50|85647|85622|85647.8|85622.8|85648|85623|85646.4|85621.4|23
1625243040000|2021-07-02 16:24:00|85647.7|85622.7|85652.9|85627.9|85653.8|85628.8|85647.7|85622.7|47
1625243050000|2021-07-02 16:24:10|85652.5|85627.5|85652.8|85627.8|85653|85628|85651.7|85626.7|35
1625243060000|2021-07-02 16:24:20|85652.5|85627.5|85653.5|85628.5|85653.5|85628.5|85651.9|85626.9|18
1625243070000|2021-07-02 16:24:30|85653.3|85628.3|85650.1|85625.1|85653.5|85628.5|85649.2|85624.2|39
1625243080000|2021-07-02 16:24:40|85650.7|85625.7|85650.4|85625.4|85651.5|85626.5|85650.2|85625.2|20
1625243090000|2021-07-02 16:24:50|85650.3|85625.3|85650.3|85625.3|85651.1|85626.1|85650.3|85625.3|17
1625243100000|2021-07-02 16:25:00|85649.9|85624.9|85652.4|85627.4|85654.5|85629.5|85649.7|85624.7|29
1625243110000|2021-07-02 16:25:10|85652.6|85627.6|85645.1|85620.1|85652.6|85627.6|85645.1|85620.1|39
1625243120000|2021-07-02 16:25:20|85644.9|85619.9|85645.2|85620.2|85647.4|85622.4|85644.9|85619.9|35
1625243130000|2021-07-02 16:25:30|85645.3|85620.3|85644.4|85619.4|85647.2|85622.2|85643.7|85618.7|26
1625243140000|2021-07-02 16:25:40|85644.3|85619.3|85648.7|85623.7|85649.3|85624.3|85644|85619|27
1625243150000|2021-07-02 16:25:50|85648.2|85623.2|85645.6|85620.6|85648.9|85623.9|85645.6|85620.6|20
1625243160000|2021-07-02 16:26:00|85646.7|85621.7|85644.5|85619.5|85647.1|85622.1|85642.1|85617.1|45
1625243170000|2021-07-02 16:26:10|85644.7|85619.7|85644.4|85619.4|85645.8|85620.8|85644.4|85619.4|22
1625243180000|2021-07-02 16:26:20|85644.3|85619.3|85644.7|85619.7|85644.8|85619.8|85643.1|85618.1|20
1625243190000|2021-07-02 16:26:30|85644.9|85619.9|85646.9|85621.9|85647.2|85622.2|85644.5|85619.5|11
1625243200000|2021-07-02 16:26:40|85646.6|85621.6|85646.4|85621.4|85647|85622|85645.6|85620.6|22
1625243210000|2021-07-02 16:26:50|85646.5|85621.5|85644.1|85619.1|85646.5|85621.5|85643|85618|34
1625243220000|2021-07-02 16:27:00|85643.7|85618.7|85644.6|85619.6|85644.6|85619.6|85642.3|85617.3|29
1625243230000|2021-07-02 16:27:10|85644.4|85619.4|85643.8|85618.8|85644.9|85619.9|85643.3|85618.3|23
1625243240000|2021-07-02 16:27:20|85643.7|85618.7|85645.2|85620.2|85645.9|85620.9|85643.7|85618.7|22
1625243250000|2021-07-02 16:27:30|85644.8|85619.8|85645.1|85620.1|85646.2|85621.2|85644.7|85619.7|16
1625243260000|2021-07-02 16:27:40|85645.5|85620.5|85644.2|85619.2|85645.5|85620.5|85643.8|85618.8|22
1625243270000|2021-07-02 16:27:50|85644.1|85619.1|85642.9|85617.9|85644.4|85619.4|85642.4|85617.4|19
1625243280000|2021-07-02 16:28:00|85641.9|85616.9|85635.8|85610.8|85642.1|85617.1|85634.2|85609.2|56
1625243290000|2021-07-02 16:28:10|85635.5|85610.5|85632.7|85607.7|85636.2|85611.2|85632.6|85607.6|46
1625243300000|2021-07-02 16:28:20|85633.7|85608.7|85630.5|85605.5|85634.5|85609.5|85630.5|85605.5|42
1625243310000|2021-07-02 16:28:30|85630.7|85605.7|85630.5|85605.5|85631.3|85606.3|85629.5|85604.5|36
1625243320000|2021-07-02 16:28:40|85630.4|85605.4|85632.8|85607.8|85633|85608|85630.4|85605.4|34
1625243330000|2021-07-02 16:28:50|85632.7|85607.7|85633.3|85608.3|85634|85609|85632.5|85607.5|23
1625243340000|2021-07-02 16:29:00|85633.2|85608.2|85634.1|85609.1|85634.4|85609.4|85632.9|85607.9|23
1625243350000|2021-07-02 16:29:10|85634.2|85609.2|85633.6|85608.6|85634.2|85609.2|85633|85608|36
1625243360000|2021-07-02 16:29:20|85633.7|85608.7|85633.4|85608.4|85633.7|85608.7|85633.1|85608.1|21
1625243370000|2021-07-02 16:29:30|85633.3|85608.3|85633.3|85608.3|85633.7|85608.7|85633|85608|14
1625243380000|2021-07-02 16:29:40|85633.5|85608.5|85637.4|85612.4|85637.5|85612.5|85633.5|85608.5|28
1625243390000|2021-07-02 16:29:50|85637.1|85612.1|85637.5|85612.5|85638.3|85613.3|85636.7|85611.7|27
1625243400000|2021-07-02 16:30:00|85637.4|85612.4|85640.4|85615.4|85642.7|85617.7|85637.4|85612.4|27
1625243410000|2021-07-02 16:30:10|85641.8|85616.8|85640.6|85615.6|85642.4|85617.4|85640.3|85615.3|17
1625243420000|2021-07-02 16:30:20|85640.7|85615.7|85636.9|85611.9|85641.5|85616.5|85636.3|85611.3|40
1625243430000|2021-07-02 16:30:30|85636.8|85611.8|85621.8|85596.8|85637.8|85612.8|85621.8|85596.8|35
1625243440000|2021-07-02 16:30:40|85620.7|85595.7|85609|85584|85620.7|85595.7|85608.3|85583.3|55
1625243450000|2021-07-02 16:30:50|85609.2|85584.2|85624.1|85574.1|85624.6|85587.5|85609|85572.6|33
1625243460000|2021-07-02 16:31:00|85621.5|85571.5|85619.4|85594.4|85630.1|85594.4|85617|85571.5|36
1625243470000|2021-07-02 16:31:10|85619.8|85594.8|85616.3|85591.3|85629.5|85594.8|85614.2|85577.1|54
1625243480000|2021-07-02 16:31:20|85616.7|85591.7|85617.1|85592.1|85619.8|85594.8|85616.2|85591.2|36
1625243490000|2021-07-02 16:31:30|85617.2|85592.2|85614.8|85589.8|85620.3|85595.3|85614.6|85589.6|39
1625243500000|2021-07-02 16:31:40|85614.9|85589.9|85627.3|85602.3|85628.8|85603.8|85613.8|85588.8|40
1625243510000|2021-07-02 16:31:50|85626.3|85601.3|85630.2|85605.2|85630.2|85605.2|85626.3|85601.3|35
1625243520000|2021-07-02 16:32:00|85628.3|85603.3|85628.1|85603.1|85628.7|85603.7|85626.7|85601.7|29
1625243530000|2021-07-02 16:32:10|85628.4|85603.4|85627.9|85602.9|85631.3|85606.3|85627.2|85602.2|49
1625243540000|2021-07-02 16:32:20|85627.6|85602.6|85628.7|85603.7|85629.1|85604.1|85626.5|85601.5|48
1625243550000|2021-07-02 16:32:30|85628.8|85603.8|85631.9|85606.9|85632|85607|85627.6|85602.6|23
1625243560000|2021-07-02 16:32:40|85631.8|85606.8|85629|85604|85632.1|85607.1|85628.7|85603.7|45
1625243570000|2021-07-02 16:32:50|85628.6|85603.6|85630.6|85605.6|85630.6|85605.6|85626.9|85601.9|42
1625243580000|2021-07-02 16:33:00|85631|85606|85625.6|85600.6|85631.4|85606.4|85624.6|85599.6|50
1625243590000|2021-07-02 16:33:10|85625.5|85600.5|85624.3|85599.3|85626.1|85601.1|85624.3|85599.3|33
1625243600000|2021-07-02 16:33:20|85624.2|85599.2|85625.7|85600.7|85627.3|85602.3|85624.2|85599.2|34
1625243610000|2021-07-02 16:33:30|85626|85601|85625.1|85600.1|85626.2|85601.2|85625.1|85600.1|21
1625243620000|2021-07-02 16:33:40|85624.9|85599.9|85626|85601|85626|85601|85624.7|85599.7|19
1625243630000|2021-07-02 16:33:50|85626.1|85601.1|85628.3|85603.3|85628.8|85603.8|85626.1|85601.1|34
1625243640000|2021-07-02 16:34:00|85628.4|85603.4|85626.2|85601.2|85629.4|85604.4|85625.5|85600.5|40
1625243650000|2021-07-02 16:34:10|85626.1|85601.1|85626.6|85601.6|85628|85603|85626|85601|40
1625243660000|2021-07-02 16:34:20|85626.7|85601.7|85626.3|85601.3|85627.7|85602.7|85626|85601|30
1625243670000|2021-07-02 16:34:30|85626.1|85601.1|85625.7|85600.7|85627|85602|85625.4|85600.4|25
1625243680000|2021-07-02 16:34:40|85625.6|85600.6|85623.7|85598.7|85625.9|85600.9|85623.5|85598.5|37
1625243690000|2021-07-02 16:34:50|85623.4|85598.4|85622.8|85597.8|85624.1|85599.1|85622.8|85597.8|32
1625243700000|2021-07-02 16:35:00|85623.2|85598.2|85623|85598|85623.5|85598.5|85621.6|85596.6|35
1625243710000|2021-07-02 16:35:10|85622.5|85597.5|85620.6|85595.6|85622.5|85597.5|85619.5|85594.5|49
1625243720000|2021-07-02 16:35:20|85620.5|85595.5|85623.4|85598.4|85624.7|85599.7|85620.3|85595.3|36
1625243730000|2021-07-02 16:35:30|85623.5|85598.5|85622.1|85597.1|85623.9|85598.9|85621|85596|22
1625243740000|2021-07-02 16:35:40|85621.9|85596.9|85620.4|85595.4|85622|85597|85620.1|85595.1|17
1625243750000|2021-07-02 16:35:50|85620.5|85595.5|85619.4|85594.4|85620.7|85595.7|85619.4|85594.4|18
1625243760000|2021-07-02 16:36:00|85619.3|85594.3|85621.8|85596.8|85621.8|85596.8|85618.8|85593.8|31
1625243770000|2021-07-02 16:36:10|85622.6|85597.6|85620.7|85595.7|85623.1|85598.1|85620.7|85595.7|39
1625243780000|2021-07-02 16:36:20|85621.1|85596.1|85620.7|85595.7|85621.2|85596.2|85620.4|85595.4|20
1625243790000|2021-07-02 16:36:30|85619.2|85594.2|85618.3|85593.3|85619.5|85594.5|85617.8|85592.8|19
1625243800000|2021-07-02 16:36:40|85618.5|85593.5|85619.1|85594.1|85619.8|85594.8|85617.6|85592.6|21
1625243810000|2021-07-02 16:36:50|85619.2|85594.2|85621.7|85596.7|85623.5|85598.5|85618.5|85593.5|32
1625243820000|2021-07-02 16:37:00|85622.5|85597.5|85618.9|85593.9|85622.8|85597.8|85618.9|85593.9|27
1625243830000|2021-07-02 16:37:10|85619.2|85594.2|85619|85594|85619.5|85594.5|85618.9|85593.9|19
1625243840000|2021-07-02 16:37:20|85619.1|85594.1|85621.3|85596.3|85623.1|85598.1|85619.1|85594.1|26
1625243850000|2021-07-02 16:37:30|85621.1|85596.1|85620.5|85595.5|85621.8|85596.8|85619.6|85594.6|35
1625243860000|2021-07-02 16:37:40|85620.6|85595.6|85619.4|85594.4|85621.2|85596.2|85618.8|85593.8|25
1625243870000|2021-07-02 16:37:50|85619.5|85594.5|85617.6|85592.6|85619.5|85594.5|85617.4|85592.4|26
1625243880000|2021-07-02 16:38:00|85617.7|85592.7|85618|85593|85618.8|85593.8|85617.4|85592.4|17
1625243890000|2021-07-02 16:38:10|85618.1|85593.1|85618.9|85593.9|85619|85594|85617.9|85592.9|21
1625243900000|2021-07-02 16:38:20|85619|85594|85618.9|85593.9|85619.4|85594.4|85618.6|85593.6|17
1625243910000|2021-07-02 16:38:30|85619|85594|85617.6|85592.6|85619.4|85594.4|85617.6|85592.6|21
1625243920000|2021-07-02 16:38:40|85617.8|85592.8|85618.3|85593.3|85618.7|85593.7|85617.6|85592.6|31
1625243930000|2021-07-02 16:38:50|85618.4|85593.4|85618.7|85593.7|85619.2|85594.2|85618.4|85593.4|20
1625243940000|2021-07-02 16:39:00|85619.1|85594.1|85619|85594|85619.6|85594.6|85618.6|85593.6|17
1625243950000|2021-07-02 16:39:10|85619.3|85594.3|85623.8|85598.8|85623.9|85598.9|85618.8|85593.8|24
1625243960000|2021-07-02 16:39:20|85623|85598|85622.8|85597.8|85623.8|85598.8|85622.7|85597.7|19
1625243970000|2021-07-02 16:39:30|85623.2|85598.2|85623.8|85598.8|85623.8|85598.8|85623.1|85598.1|13
1625243980000|2021-07-02 16:39:40|85623.1|85598.1|85622.5|85597.5|85623.6|85598.6|85622.4|85597.4|13
1625243990000|2021-07-02 16:39:50|85623|85598|85618.2|85593.2|85623|85598|85618.1|85593.1|29
1625244000000|2021-07-02 16:40:00|85618.8|85593.8|85619.8|85594.8|85620|85595|85618.8|85593.8|17
1625244010000|2021-07-02 16:40:10|85619.7|85594.7|85619.1|85594.1|85619.8|85594.8|85618.7|85593.7|17
1625244020000|2021-07-02 16:40:20|85619.4|85594.4|85618.8|85593.8|85619.7|85594.7|85618.1|85593.1|21
1625244030000|2021-07-02 16:40:30|85619.2|85594.2|85619.3|85594.3|85619.4|85594.4|85618.2|85593.2|22
1625244040000|2021-07-02 16:40:40|85619.5|85594.5|85618.5|85593.5|85619.6|85594.6|85618.2|85593.2|30
1625244050000|2021-07-02 16:40:50|85618.6|85593.6|85619.1|85594.1|85619.1|85594.1|85618|85593|22
1625244060000|2021-07-02 16:41:00|85619.2|85594.2|85621.8|85596.8|85622.8|85597.8|85618.4|85593.4|22
1625244070000|2021-07-02 16:41:10|85622.5|85597.5|85622.2|85597.2|85622.9|85597.9|85621.9|85596.9|24
1625244080000|2021-07-02 16:41:20|85622|85597|85619.1|85594.1|85623.7|85598.7|85619.1|85594.1|33
1625244090000|2021-07-02 16:41:30|85620.4|85595.4|85620.7|85595.7|85621.9|85596.9|85618.9|85593.9|44
1625244100000|2021-07-02 16:41:40|85620.6|85595.6|85621.4|85596.4|85622.1|85597.1|85620.3|85595.3|31
1625244110000|2021-07-02 16:41:50|85620.6|85595.6|85621.3|85596.3|85621.6|85596.6|85619.4|85594.4|32
1625244120000|2021-07-02 16:42:00|85621.6|85596.6|85624.9|85599.9|85624.9|85599.9|85621.6|85596.6|17
1625244130000|2021-07-02 16:42:10|85625.3|85600.3|85625.7|85600.7|85626.4|85601.4|85624|85599|19
1625244140000|2021-07-02 16:42:20|85625.6|85600.6|85624.1|85599.1|85625.8|85600.8|85623.9|85598.9|22
1625244150000|2021-07-02 16:42:30|85624.2|85599.2|85622.6|85597.6|85624.2|85599.2|85622.2|85597.2|22
1625244160000|2021-07-02 16:42:40|85622.7|85597.7|85620.6|85595.6|85622.9|85597.9|85620.5|85595.5|35
1625244170000|2021-07-02 16:42:50|85620.1|85595.1|85620.6|85595.6|85621.7|85596.7|85620.1|85595.1|23
1625244180000|2021-07-02 16:43:00|85620.7|85595.7|85621.2|85596.2|85621.5|85596.5|85620.3|85595.3|27
1625244190000|2021-07-02 16:43:10|85621.3|85596.3|85621.9|85596.9|85622|85597|85620.5|85595.5|21
1625244200000|2021-07-02 16:43:20|85622.2|85597.2|85622.3|85597.3|85622.4|85597.4|85619.9|85594.9|29
1625244210000|2021-07-02 16:43:30|85622|85597|85629.9|85604.9|85629.9|85604.9|85622|85597|45
1625244220000|2021-07-02 16:43:40|85630.5|85605.5|85634|85609|85634|85609|85629.8|85604.8|43
1625244230000|2021-07-02 16:43:50|85633.7|85608.7|85631.8|85606.8|85634.5|85609.5|85631.7|85606.7|31
1625244240000|2021-07-02 16:44:00|85631.6|85606.6|85630|85605|85631.6|85606.6|85628.9|85603.9|43
1625244250000|2021-07-02 16:44:10|85629.7|85604.7|85628.4|85603.4|85630.2|85605.2|85628|85603|22
1625244260000|2021-07-02 16:44:20|85628.9|85603.9|85627.7|85602.7|85629|85604|85627.7|85602.7|18
1625244270000|2021-07-02 16:44:30|85627.6|85602.6|85627.8|85602.8|85628.2|85603.2|85625.6|85600.6|25
1625244280000|2021-07-02 16:44:40|85627.7|85602.7|85626.2|85601.2|85628.3|85603.3|85625.9|85600.9|32
1625244290000|2021-07-02 16:44:50|85626.4|85601.4|85626.2|85601.2|85629.2|85604.2|85625.8|85600.8|28
1625244300000|2021-07-02 16:45:00|85626.4|85601.4|85621.4|85596.4|85626.8|85601.8|85620.3|85595.3|40
1625244310000|2021-07-02 16:45:10|85619.6|85594.6|85619.8|85594.8|85621.8|85596.8|85618.4|85593.4|41
1625244320000|2021-07-02 16:45:20|85620.1|85595.1|85622.5|85597.5|85623.3|85598.3|85619.4|85594.4|44
1625244330000|2021-07-02 16:45:30|85622.2|85597.2|85623.3|85598.3|85623.3|85598.3|85622.1|85597.1|14
1625244340000|2021-07-02 16:45:40|85622.8|85597.8|85624.9|85599.9|85625.2|85600.2|85622.8|85597.8|12
1625244350000|2021-07-02 16:45:50|85625|85600|85626.1|85601.1|85628.6|85603.6|85623.3|85598.3|29
1625244360000|2021-07-02 16:46:00|85625.7|85600.7|85625.7|85600.7|85627.5|85602.5|85624.2|85599.2|33
1625244370000|2021-07-02 16:46:10|85624.6|85599.6|85625.5|85600.5|85627|85602|85623.6|85598.6|36
1625244380000|2021-07-02 16:46:20|85625.4|85600.4|85627.3|85602.3|85627.3|85602.3|85624|85599|18
1625244390000|2021-07-02 16:46:30|85627.7|85602.7|85626.8|85601.8|85627.7|85602.7|85625.3|85600.3|25
1625244400000|2021-07-02 16:46:40|85626.9|85601.9|85621.5|85596.5|85627.1|85602.1|85621.4|85596.4|44
1625244410000|2021-07-02 16:46:50|85621.2|85596.2|85616.1|85591.1|85622.1|85597.1|85615.8|85590.8|54
1625244420000|2021-07-02 16:47:00|85616.2|85591.2|85617.7|85592.7|85619.2|85594.2|85615|85590|48
1625244430000|2021-07-02 16:47:10|85618.6|85593.6|85617.4|85592.4|85618.7|85593.7|85615|85590|57
1625244440000|2021-07-02 16:47:20|85617.5|85592.5|85620.2|85595.2|85620.4|85595.4|85615.2|85590.2|53
1625244450000|2021-07-02 16:47:30|85620.5|85595.5|85616.7|85591.7|85620.5|85595.5|85614.2|85589.2|41
1625244460000|2021-07-02 16:47:40|85616.3|85591.3|85617.7|85592.7|85618.8|85593.8|85615.5|85590.5|33
1625244470000|2021-07-02 16:47:50|85618.3|85593.3|85620.7|85595.7|85621.5|85596.5|85618|85593|44
1625244480000|2021-07-02 16:48:00|85620.4|85595.4|85619.5|85594.5|85621.2|85596.2|85617.9|85592.9|38
1625244490000|2021-07-02 16:48:10|85619|85594|85619.4|85594.4|85620.2|85595.2|85618.7|85593.7|30
1625244500000|2021-07-02 16:48:20|85619.5|85594.5|85618.9|85593.9|85619.9|85594.9|85618.2|85593.2|29
1625244510000|2021-07-02 16:48:30|85619|85594|85619.8|85594.8|85620.5|85595.5|85618.6|85593.6|41
1625244520000|2021-07-02 16:48:40|85620|85595|85619|85594|85620.3|85595.3|85618.3|85593.3|41
1625244530000|2021-07-02 16:48:50|85618.7|85593.7|85619|85594|85619.3|85594.3|85618.2|85593.2|26
1625244540000|2021-07-02 16:49:00|85619.1|85594.1|85620.3|85595.3|85620.6|85595.6|85618.8|85593.8|25
1625244550000|2021-07-02 16:49:10|85620.5|85595.5|85627.7|85602.7|85627.9|85602.9|85620.4|85595.4|34
1625244560000|2021-07-02 16:49:20|85627.8|85602.8|85628.7|85603.7|85628.7|85603.7|85626.7|85601.7|40
1625244570000|2021-07-02 16:49:30|85628.6|85603.6|85630.4|85605.4|85630.5|85605.5|85628.2|85603.2|36
1625244580000|2021-07-02 16:49:40|85630.6|85605.6|85632.2|85607.2|85632.3|85607.3|85629.6|85604.6|34
1625244590000|2021-07-02 16:49:50|85631.9|85606.9|85631.4|85606.4|85632.4|85607.4|85631.3|85606.3|28
1625244600000|2021-07-02 16:50:00|85631|85606|85629.3|85604.3|85631.2|85606.2|85627.3|85602.3|34
1625244610000|2021-07-02 16:50:10|85629.5|85604.5|85629.1|85604.1|85629.5|85604.5|85626.5|85601.5|38
1625244620000|2021-07-02 16:50:20|85629|85604|85631.8|85606.8|85632.5|85607.5|85629|85604|51
1625244630000|2021-07-02 16:50:30|85631.6|85606.6|85628.4|85603.4|85632.1|85607.1|85627.7|85602.7|38
1625244640000|2021-07-02 16:50:40|85628.6|85603.6|85628.7|85603.7|85629.2|85604.2|85627.2|85602.2|32
1625244650000|2021-07-02 16:50:50|85628.5|85603.5|85627.7|85602.7|85629.5|85604.5|85627.6|85602.6|30
1625244660000|2021-07-02 16:51:00|85627.8|85602.8|85626.3|85601.3|85630.3|85605.3|85626.3|85601.3|28
1625244670000|2021-07-02 16:51:10|85626.2|85601.2|85627.8|85602.8|85629.6|85604.6|85626.1|85601.1|54
1625244680000|2021-07-02 16:51:20|85628|85603|85629.2|85604.2|85629.7|85604.7|85628|85603|28
1625244690000|2021-07-02 16:51:30|85629|85604|85626.7|85601.7|85629|85604|85626.5|85601.5|33
1625244700000|2021-07-02 16:51:40|85627.6|85602.6|85628.2|85603.2|85628.2|85603.2|85627.4|85602.4|30
1625244710000|2021-07-02 16:51:50|85628|85603|85626.8|85601.8|85628.1|85603.1|85625.7|85600.7|29
1625244720000|2021-07-02 16:52:00|85627.5|85602.5|85626.1|85601.1|85627.5|85602.5|85625.7|85600.7|34
1625244730000|2021-07-02 16:52:10|85626.4|85601.4|85622.9|85597.9|85626.9|85601.9|85622.5|85597.5|51
1625244740000|2021-07-02 16:52:20|85623|85598|85625.8|85600.8|85627|85602|85622.8|85597.8|47
1625244750000|2021-07-02 16:52:30|85626.1|85601.1|85626|85601|85626.7|85601.7|85624.8|85599.8|32
1625244760000|2021-07-02 16:52:40|85624.3|85599.3|85622.3|85597.3|85625.4|85600.4|85621.9|85596.9|33
1625244770000|2021-07-02 16:52:50|85621.9|85596.9|85618.4|85593.4|85622.7|85597.7|85618.1|85593.1|37
1625244780000|2021-07-02 16:53:00|85618.6|85593.6|85618.4|85593.4|85619.3|85594.3|85617.7|85592.7|24
1625244790000|2021-07-02 16:53:10|85618.3|85593.3|85612.3|85587.3|85618.9|85593.9|85611.4|85586.4|50
1625244800000|2021-07-02 16:53:20|85612|85587|85612.6|85587.6|85614|85589|85611.6|85586.6|46
1625244810000|2021-07-02 16:53:30|85612.7|85587.7|85618.3|85593.3|85618.9|85593.9|85612.7|85587.7|45
1625244820000|2021-07-02 16:53:40|85618.1|85593.1|85617.8|85592.8|85619.1|85594.1|85617.4|85592.4|32
1625244830000|2021-07-02 16:53:50|85618.1|85593.1|85616.9|85591.9|85618.8|85593.8|85615.5|85590.5|41
1625244840000|2021-07-02 16:54:00|85616.7|85591.7|85617.4|85592.4|85618.6|85593.6|85616.4|85591.4|35
1625244850000|2021-07-02 16:54:10|85617|85592|85618.1|85593.1|85618.6|85593.6|85617|85592|24
1625244860000|2021-07-02 16:54:20|85617.9|85592.9|85620.1|85595.1|85621.8|85596.8|85617.9|85592.9|30
1625244870000|2021-07-02 16:54:30|85619.8|85594.8|85621.2|85596.2|85621.6|85596.6|85619.6|85594.6|30
1625244880000|2021-07-02 16:54:40|85621.1|85596.1|85626.4|85601.4|85626.6|85601.6|85620.5|85595.5|43
1625244890000|2021-07-02 16:54:50|85625.3|85600.3|85629.1|85604.1|85629.9|85604.9|85624.1|85599.1|38
1625244900000|2021-07-02 16:55:00|85628.9|85603.9|85626.6|85601.6|85629.2|85604.2|85626.4|85601.4|29
1625244910000|2021-07-02 16:55:10|85626.5|85601.5|85626.2|85601.2|85630.2|85605.2|85626.2|85601.2|33
1625244920000|2021-07-02 16:55:20|85625.4|85600.4|85623.8|85598.8|85625.4|85600.4|85621.9|85596.9|43
1625244930000|2021-07-02 16:55:30|85623.3|85598.3|85622.2|85597.2|85623.8|85598.8|85621.1|85596.1|39
1625244940000|2021-07-02 16:55:40|85622.3|85597.3|85626.3|85601.3|85627.4|85602.4|85620|85595|53
1625244950000|2021-07-02 16:55:50|85626.1|85601.1|85624.8|85599.8|85626.6|85601.6|85622.9|85597.9|43
1625244960000|2021-07-02 16:56:00|85624.7|85599.7|85625.9|85600.9|85626.2|85601.2|85624.7|85599.7|28
1625244970000|2021-07-02 16:56:10|85625.8|85600.8|85621.9|85596.9|85626.8|85601.8|85621.9|85596.9|37
1625244980000|2021-07-02 16:56:20|85621.5|85596.5|85626.5|85601.5|85626.5|85601.5|85621.5|85596.5|28
1625244990000|2021-07-02 16:56:30|85626.6|85601.6|85625.8|85600.8|85626.6|85601.6|85625.4|85600.4|42
1625245000000|2021-07-02 16:56:40|85625.7|85600.7|85624|85599|85626|85601|85623.6|85598.6|38
1625245010000|2021-07-02 16:56:50|85624.3|85599.3|85624.3|85599.3|85624.7|85599.7|85623.8|85598.8|29
1625245020000|2021-07-02 16:57:00|85624.5|85599.5|85618.8|85593.8|85624.9|85599.9|85618.4|85593.4|32
1625245030000|2021-07-02 16:57:10|85617.4|85592.4|85612.9|85587.9|85617.4|85592.4|85611.2|85586.2|64
1625245040000|2021-07-02 16:57:20|85612.8|85587.8|85608.9|85583.9|85612.8|85587.8|85607.3|85582.3|50
1625245050000|2021-07-02 16:57:30|85609.3|85584.3|85613.3|85588.3|85614.3|85589.3|85609.1|85584.1|54
1625245060000|2021-07-02 16:57:40|85613.2|85588.2|85609.2|85584.2|85615.9|85590.9|85609.2|85584.2|47
1625245070000|2021-07-02 16:57:50|85610.4|85585.4|85576.7|85551.7|85610.4|85585.4|85576.3|85551.3|70
1625245080000|2021-07-02 16:58:00|85575.2|85550.2|85570.9|85545.9|85575.2|85550.2|85562.6|85537.6|60
1625245090000|2021-07-02 16:58:10|85569.4|85544.4|85540.9|85515.9|85575.1|85549.8|85540.9|85515.9|75
1625245100000|2021-07-02 16:58:20|85540.7|85515.7|85593.2|85543.2|85594.4|85552.9|85537.5|85499.7|73
1625245110000|2021-07-02 16:58:30|85591.9|85541.9|85584.7|85559.7|85599.1|85562|85578.7|85541.3|52
1625245120000|2021-07-02 16:58:40|85583.5|85558.5|85581.6|85556.6|85584.8|85559.8|85581.6|85556.6|27
1625245130000|2021-07-02 16:58:50|85581.5|85556.5|85594.4|85544.4|85596.9|85559|85580|85542.9|48
1625245140000|2021-07-02 16:59:00|85595.3|85545.3|85593.8|85543.8|85595.3|85545.3|85593.7|85543.7|49
1625245150000|2021-07-02 16:59:10|85593.7|85543.7|85593.2|85543.2|85594.8|85544.8|85591.1|85541.1|39
1625245160000|2021-07-02 16:59:20|85592.6|85542.6|85580.7|85555.7|85592.7|85556.6|85580.4|85542.3|31
1625245170000|2021-07-02 16:59:30|85580.5|85555.5|85582.1|85557.1|85583.8|85558.8|85580.5|85555.5|51
1625245180000|2021-07-02 16:59:40|85581.4|85556.4|85579.9|85554.9|85581.6|85556.6|85579.3|85554.3|47
1625245190000|2021-07-02 16:59:50|85579.8|85554.8|85580.5|85555.5|85580.9|85555.9|85579.2|85554.2|54
1625245200000|2021-07-02 17:00:00|85581.2|85556.2|85586.3|85561.3|85586.6|85561.6|85581.2|85556.2|56
1625245210000|2021-07-02 17:00:10|85586.2|85561.2|85586.5|85561.5|85586.5|85561.5|85584.2|85559.2|45
1625245220000|2021-07-02 17:00:20|85586.8|85561.8|85585.1|85560.1|85587.5|85562.5|85584.7|85559.7|47
1625245230000|2021-07-02 17:00:30|85585.3|85560.3|85584.6|85559.6|85585.5|85560.5|85584.1|85559.1|31
1625245240000|2021-07-02 17:00:40|85584.4|85559.4|85597.1|85572.1|85597.1|85572.1|85584.2|85559.2|49
1625245250000|2021-07-02 17:00:50|85597.7|85572.7|85586.9|85561.9|85597.8|85572.8|85585.9|85560.9|55
1625245260000|2021-07-02 17:01:00|85587.7|85562.7|85592.4|85567.4|85605.7|85567.4|85584.3|85554.9|61
1625245270000|2021-07-02 17:01:10|85591.8|85566.8|85606.2|85556.2|85608.2|85571.4|85591.8|85554.4|56
1625245280000|2021-07-02 17:01:20|85606.6|85556.6|85611.1|85561.1|85613.3|85563.3|85606.6|85556.6|56
1625245290000|2021-07-02 17:01:30|85610|85560|85606.9|85556.9|85611.2|85561.2|85606.4|85556.4|48
1625245300000|2021-07-02 17:01:40|85606.4|85556.4|85606.4|85556.4|85607.7|85570.3|85592.3|85556.1|47
1625245310000|2021-07-02 17:01:50|85606.3|85556.3|85607.1|85557.1|85607.7|85557.7|85606.3|85556.3|28
1625245320000|2021-07-02 17:02:00|85607.2|85557.2|85605|85555|85609|85559|85605|85555|44
1625245330000|2021-07-02 17:02:10|85605.4|85555.4|85612.2|85562.2|85612.2|85562.2|85604.7|85554.7|53
1625245340000|2021-07-02 17:02:20|85612.4|85562.4|85599.3|85574.3|85612.4|85575.7|85598.6|85561.6|46
1625245350000|2021-07-02 17:02:30|85599.1|85574.1|85598.3|85573.3|85600.5|85575.5|85598.1|85573.1|48
1625245360000|2021-07-02 17:02:40|85598.5|85573.5|85599.2|85574.2|85599.3|85574.3|85596.7|85571.7|46
1625245370000|2021-07-02 17:02:50|85599.1|85574.1|85598.9|85573.9|85599.3|85574.3|85597.6|85572.6|38
1625245380000|2021-07-02 17:03:00|85598.7|85573.7|85631.5|85581.5|85634.4|85597.3|85595.3|85570.3|57
1625245390000|2021-07-02 17:03:10|85631.7|85581.7|85602.5|85577.5|85631.9|85581.9|85602.1|85562.4|50
1625245400000|2021-07-02 17:03:20|85602.6|85577.6|85598.2|85573.2|85616.3|85591.3|85597.8|85572.8|71
1625245410000|2021-07-02 17:03:30|85598.1|85573.1|85614.6|85564.6|85619.4|85589.7|85594.6|85564.6|67
1625245420000|2021-07-02 17:03:40|85614.1|85564.1|85612.4|85562.4|85616.9|85583.5|85595.9|85561.5|66
1625245430000|2021-07-02 17:03:50|85611.7|85561.7|85602.3|85552.3|85612.2|85562.2|85601.9|85551.9|58
1625245440000|2021-07-02 17:04:00|85601.6|85551.6|85599|85549|85602.3|85552.3|85594.9|85544.9|50
1625245450000|2021-07-02 17:04:10|85598.8|85548.8|85598.5|85548.5|85599.4|85549.4|85597.9|85547.9|21
1625245460000|2021-07-02 17:04:20|85598.8|85548.8|85597.4|85547.4|85598.9|85548.9|85597.1|85547.1|17
1625245470000|2021-07-02 17:04:30|85597.2|85547.2|85596.8|85546.8|85598|85548|85596.1|85546.1|37
1625245480000|2021-07-02 17:04:40|85596.3|85546.3|85584.4|85559.4|85596.3|85559.7|85578.5|85546.3|54
1625245490000|2021-07-02 17:04:50|85584.3|85559.3|85579.9|85554.9|85584.6|85559.6|85579.2|85554.2|41
1625245500000|2021-07-02 17:05:00|85580.1|85555.1|85578.3|85553.3|85580.1|85555.1|85576.3|85551.3|43
1625245510000|2021-07-02 17:05:10|85578.4|85553.4|85573.8|85548.8|85579.9|85554.9|85573.2|85548.2|38
1625245520000|2021-07-02 17:05:20|85573.6|85548.6|85570.3|85545.3|85573.7|85548.7|85568.7|85543.7|46
1625245530000|2021-07-02 17:05:30|85570.2|85545.2|85566.4|85541.4|85570.2|85545.2|85564.8|85539.8|42
1625245540000|2021-07-02 17:05:40|85566.3|85541.3|85559.8|85534.8|85566.4|85541.4|85559.3|85534.3|46
1625245550000|2021-07-02 17:05:50|85560.2|85535.2|85559.7|85534.7|85563.4|85538.4|85559.7|85534.7|33
1625245560000|2021-07-02 17:06:00|85559.9|85534.9|85569.2|85544.2|85570.2|85545.2|85559.9|85534.9|54
1625245570000|2021-07-02 17:06:10|85568.8|85543.8|85560.3|85535.3|85568.8|85543.8|85559.4|85534.4|55
1625245580000|2021-07-02 17:06:20|85560.7|85535.7|85558.4|85533.4|85561.4|85536.4|85558.1|85533.1|25
1625245590000|2021-07-02 17:06:30|85558.3|85533.3|85554|85529|85558.9|85533.9|85553.5|85528.5|34
1625245600000|2021-07-02 17:06:40|85552.8|85527.8|85553.7|85528.7|85555.1|85530.1|85552.8|85527.8|39
1625245610000|2021-07-02 17:06:50|85554.5|85529.5|85555.2|85530.2|85555.4|85530.4|85554.1|85529.1|26
1625245620000|2021-07-02 17:07:00|85554.8|85529.8|85549.5|85524.5|85554.8|85529.8|85549.5|85524.5|51
1625245630000|2021-07-02 17:07:10|85548.6|85523.6|85548.5|85523.5|85550.1|85525.1|85548.2|85523.2|41
1625245640000|2021-07-02 17:07:20|85547.3|85522.3|85547.6|85522.6|85549.3|85524.3|85545|85520|53
1625245650000|2021-07-02 17:07:30|85547.7|85522.7|85544.5|85519.5|85547.7|85522.7|85544|85519|40
1625245660000|2021-07-02 17:07:40|85544.4|85519.4|85545.9|85520.9|85546.7|85521.7|85544.2|85519.2|42
1625245670000|2021-07-02 17:07:50|85546.3|85521.3|85546.9|85521.9|85547.2|85522.2|85544.6|85519.6|30
1625245680000|2021-07-02 17:08:00|85546.7|85521.7|85545.3|85520.3|85550.4|85525.4|85544.5|85519.5|39
1625245690000|2021-07-02 17:08:10|85545.9|85520.9|85545.9|85520.9|85546.9|85521.9|85543.9|85518.9|42
1625245700000|2021-07-02 17:08:20|85545.8|85520.8|85548.7|85523.7|85548.7|85523.7|85544.9|85519.9|46
1625245710000|2021-07-02 17:08:30|85548.5|85523.5|85550.5|85525.5|85553.2|85528.2|85546.5|85521.5|58
1625245720000|2021-07-02 17:08:40|85550.3|85525.3|85552|85527|85552|85527|85550.3|85525.3|32
1625245730000|2021-07-02 17:08:50|85551|85526|85550.5|85525.5|85551.6|85526.6|85547.5|85522.5|31
1625245740000|2021-07-02 17:09:00|85550.8|85525.8|85551.5|85526.5|85552.5|85527.5|85549.9|85524.9|40
1625245750000|2021-07-02 17:09:10|85551.4|85526.4|85552.8|85527.8|85552.9|85527.9|85550.9|85525.9|29
1625245760000|2021-07-02 17:09:20|85552.9|85527.9|85553.3|85528.3|85553.4|85528.4|85552.6|85527.6|24
1625245770000|2021-07-02 17:09:30|85553.4|85528.4|85550.4|85525.4|85553.4|85528.4|85549.9|85524.9|23
1625245780000|2021-07-02 17:09:40|85550.2|85525.2|85538.3|85513.3|85550.3|85525.3|85537.7|85512.7|50
1625245790000|2021-07-02 17:09:50|85538.5|85513.5|85535.7|85510.7|85538.9|85513.9|85535.7|85510.7|42
1625245800000|2021-07-02 17:10:00|85535.2|85510.2|85535.4|85510.4|85536.6|85511.6|85535|85510|38
1625245810000|2021-07-02 17:10:10|85535.3|85510.3|85535.6|85510.6|85536.5|85511.5|85534.1|85509.1|43
1625245820000|2021-07-02 17:10:20|85535.7|85510.7|85533.1|85508.1|85535.8|85510.8|85532.9|85507.9|43
1625245830000|2021-07-02 17:10:30|85533|85508|85534.9|85509.9|85534.9|85509.9|85532.2|85507.2|19
1625245840000|2021-07-02 17:10:40|85535.1|85510.1|85535.4|85510.4|85535.5|85510.5|85534.6|85509.6|22
1625245850000|2021-07-02 17:10:50|85535.6|85510.6|85533.2|85508.2|85535.6|85510.6|85532.6|85507.6|22
1625245860000|2021-07-02 17:11:00|85533.3|85508.3|85527.4|85502.4|85533.4|85508.4|85527.4|85502.4|36
1625245870000|2021-07-02 17:11:10|85526.5|85501.5|85525.7|85500.7|85527|85502|85524.6|85499.6|42
1625245880000|2021-07-02 17:11:20|85525.5|85500.5|85524.9|85499.9|85525.8|85500.8|85523.4|85498.4|36
1625245890000|2021-07-02 17:11:30|85525|85500|85529.7|85504.7|85530|85505|85524.9|85499.9|39
1625245900000|2021-07-02 17:11:40|85529.5|85504.5|85527.7|85502.7|85530.5|85505.5|85527.3|85502.3|37
1625245910000|2021-07-02 17:11:50|85527.3|85502.3|85527.1|85502.1|85528.1|85503.1|85523.8|85498.8|42
1625245920000|2021-07-02 17:12:00|85526.9|85501.9|85526.6|85501.6|85527.4|85502.4|85525|85500|47
1625245930000|2021-07-02 17:12:10|85526.7|85501.7|85525.1|85500.1|85527|85502|85524.7|85499.7|32
1625245940000|2021-07-02 17:12:20|85525|85500|85525|85500|85526.2|85501.2|85523.4|85498.4|30
1625245950000|2021-07-02 17:12:30|85524.9|85499.9|85527|85502|85527.9|85502.9|85522.4|85497.4|47
1625245960000|2021-07-02 17:12:40|85526.7|85501.7|85530.9|85505.9|85531.2|85506.2|85526.6|85501.6|42
1625245970000|2021-07-02 17:12:50|85530.4|85505.4|85532.8|85507.8|85532.8|85507.8|85530.2|85505.2|50
1625245980000|2021-07-02 17:13:00|85532.5|85507.5|85528.1|85503.1|85533.7|85508.7|85526.2|85501.2|56
1625245990000|2021-07-02 17:13:10|85528|85503|85529.8|85504.8|85529.8|85504.8|85523.8|85498.8|50
1625246000000|2021-07-02 17:13:20|85531.1|85506.1|85529.6|85504.6|85532|85507|85528.8|85503.8|28
1625246010000|2021-07-02 17:13:30|85529.5|85504.5|85527.2|85502.2|85529.5|85504.5|85525.6|85500.6|38
1625246020000|2021-07-02 17:13:40|85527|85502|85530.2|85505.2|85532.6|85507.6|85526.4|85501.4|31
1625246030000|2021-07-02 17:13:50|85530.3|85505.3|85530.3|85505.3|85530.4|85505.4|85528.7|85503.7|37
1625246040000|2021-07-02 17:14:00|85530.2|85505.2|85528.6|85503.6|85534.5|85509.5|85528.6|85503.6|43
1625246050000|2021-07-02 17:14:10|85529.1|85504.1|85533.2|85508.2|85534.4|85509.4|85529.1|85504.1|43
1625246060000|2021-07-02 17:14:20|85533.1|85508.1|85533.1|85508.1|85533.1|85508.1|85532.4|85507.4|25
1625246070000|2021-07-02 17:14:30|85533.3|85508.3|85533.3|85508.3|85535.4|85510.4|85533|85508|33
1625246080000|2021-07-02 17:14:40|85533.8|85508.8|85533.4|85508.4|85534.4|85509.4|85532.6|85507.6|36
1625246090000|2021-07-02 17:14:50|85533.5|85508.5|85536.1|85511.1|85536.4|85511.4|85531.5|85506.5|45
1625246100000|2021-07-02 17:15:00|85536.5|85511.5|85534.2|85509.2|85537|85512|85534.2|85509.2|27
1625246110000|2021-07-02 17:15:10|85533.9|85508.9|85536|85511|85536.4|85511.4|85533.7|85508.7|30
1625246120000|2021-07-02 17:15:20|85535.8|85510.8|85538.1|85513.1|85538.4|85513.4|85535.7|85510.7|28
1625246130000|2021-07-02 17:15:30|85538.2|85513.2|85539.8|85514.8|85539.8|85514.8|85534.5|85509.5|49
1625246140000|2021-07-02 17:15:40|85538.7|85513.7|85538.9|85513.9|85540.3|85515.3|85537.2|85512.2|39
1625246150000|2021-07-02 17:15:50|85539|85514|85539.3|85514.3|85539.8|85514.8|85538.6|85513.6|30
1625246160000|2021-07-02 17:16:00|85539.5|85514.5|85536.6|85511.6|85540|85515|85536|85511|36
1625246170000|2021-07-02 17:16:10|85536.3|85511.3|85533.6|85508.6|85536.6|85511.6|85533.3|85508.3|37
1625246180000|2021-07-02 17:16:20|85533.5|85508.5|85533|85508|85533.8|85508.8|85532.4|85507.4|38
1625246190000|2021-07-02 17:16:30|85533.1|85508.1|85535|85510|85535.2|85510.2|85532.9|85507.9|28
1625246200000|2021-07-02 17:16:40|85533.9|85508.9|85532.8|85507.8|85534.2|85509.2|85532.8|85507.8|26
1625246210000|2021-07-02 17:16:50|85532.7|85507.7|85534.3|85509.3|85534.7|85509.7|85532.2|85507.2|43
1625246220000|2021-07-02 17:17:00|85534|85509|85536.1|85511.1|85536.2|85511.2|85533.6|85508.6|36
1625246230000|2021-07-02 17:17:10|85535.8|85510.8|85535.9|85510.9|85537.4|85512.4|85535.7|85510.7|25
1625246240000|2021-07-02 17:17:20|85535.7|85510.7|85535.3|85510.3|85535.8|85510.8|85535.3|85510.3|16
1625246250000|2021-07-02 17:17:30|85535.5|85510.5|85530.5|85505.5|85535.6|85510.6|85528.9|85503.9|33
1625246260000|2021-07-02 17:17:40|85531.4|85506.4|85532.7|85507.7|85534.6|85509.6|85531.4|85506.4|33
1625246270000|2021-07-02 17:17:50|85532.9|85507.9|85532.2|85507.2|85534.4|85509.4|85532.2|85507.2|27
1625246280000|2021-07-02 17:18:00|85532.1|85507.1|85529.5|85504.5|85532.1|85507.1|85529.5|85504.5|34
1625246290000|2021-07-02 17:18:10|85527.8|85502.8|85529.3|85504.3|85529.5|85504.5|85527.3|85502.3|21
1625246300000|2021-07-02 17:18:20|85529.2|85504.2|85527.6|85502.6|85529.5|85504.5|85525.9|85500.9|35
1625246310000|2021-07-02 17:18:30|85527.3|85502.3|85529.4|85504.4|85530.7|85505.7|85527.2|85502.2|35
1625246320000|2021-07-02 17:18:40|85529.3|85504.3|85526.3|85501.3|85529.9|85504.9|85526.3|85501.3|23
1625246330000|2021-07-02 17:18:50|85526.4|85501.4|85529.6|85504.6|85530.2|85505.2|85526.2|85501.2|28
1625246340000|2021-07-02 17:19:00|85529.4|85504.4|85529.3|85504.3|85530|85505|85528.1|85503.1|29
1625246350000|2021-07-02 17:19:10|85528.3|85503.3|85527.8|85502.8|85528.8|85503.8|85527|85502|18
1625246360000|2021-07-02 17:19:20|85527.9|85502.9|85528.6|85503.6|85528.6|85503.6|85526.7|85501.7|36
1625246370000|2021-07-02 17:19:30|85528.7|85503.7|85529.6|85504.6|85531.2|85506.2|85528.7|85503.7|29
1625246380000|2021-07-02 17:19:40|85529.8|85504.8|85529.7|85504.7|85530.1|85505.1|85529.7|85504.7|8
1625246390000|2021-07-02 17:19:50|85529.2|85504.2|85536.4|85511.4|85536.4|85511.4|85529.2|85504.2|36
1625246400000|2021-07-02 17:20:00|85536.6|85511.6|85534.7|85509.7|85536.7|85511.7|85534.7|85509.7|17
1625246410000|2021-07-02 17:20:10|85534.5|85509.5|85534.4|85509.4|85535|85510|85531|85506|41
1625246420000|2021-07-02 17:20:20|85534.2|85509.2|85527.3|85502.3|85534.9|85509.9|85525.2|85500.2|33
1625246430000|2021-07-02 17:20:30|85527|85502|85526.1|85501.1|85529.5|85504.5|85525.2|85500.2|46
1625246440000|2021-07-02 17:20:40|85525.9|85500.9|85526.4|85501.4|85527.8|85502.8|85525.4|85500.4|27
1625246450000|2021-07-02 17:20:50|85526.3|85501.3|85527.2|85502.2|85527.8|85502.8|85525.5|85500.5|23
1625246460000|2021-07-02 17:21:00|85526.9|85501.9|85528.8|85503.8|85531.1|85506.1|85526.9|85501.9|37
1625246470000|2021-07-02 17:21:10|85529|85504|85530.1|85505.1|85530.4|85505.4|85529|85504|37
1625246480000|2021-07-02 17:21:20|85530.6|85505.6|85530.1|85505.1|85530.6|85505.6|85529.7|85504.7|19
1625246490000|2021-07-02 17:21:30|85529.9|85504.9|85531.2|85506.2|85534.5|85509.5|85529.8|85504.8|40
1625246500000|2021-07-02 17:21:40|85530.8|85505.8|85533.7|85508.7|85534.1|85509.1|85530.8|85505.8|40
1625246510000|2021-07-02 17:21:50|85533.4|85508.4|85535.6|85510.6|85536.2|85511.2|85533.4|85508.4|16
1625246520000|2021-07-02 17:22:00|85535.5|85510.5|85535.3|85510.3|85536.1|85511.1|85535.2|85510.2|14
1625246530000|2021-07-02 17:22:10|85535.1|85510.1|85536.1|85511.1|85536.5|85511.5|85535.1|85510.1|14
1625246540000|2021-07-02 17:22:20|85536.2|85511.2|85536.2|85511.2|85536.7|85511.7|85535.7|85510.7|16
1625246550000|2021-07-02 17:22:30|85535|85510|85532.8|85507.8|85535|85510|85531.3|85506.3|29
1625246560000|2021-07-02 17:22:40|85533|85508|85532.6|85507.6|85533.5|85508.5|85532.5|85507.5|27
1625246570000|2021-07-02 17:22:50|85532.7|85507.7|85531.9|85506.9|85533.1|85508.1|85531.8|85506.8|13
1625246580000|2021-07-02 17:23:00|85531.8|85506.8|85532.4|85507.4|85532.4|85507.4|85531.6|85506.6|18
1625246590000|2021-07-02 17:23:10|85532.6|85507.6|85532.2|85507.2|85532.9|85507.9|85531.7|85506.7|18
1625246600000|2021-07-02 17:23:20|85531.7|85506.7|85532.7|85507.7|85535.2|85510.2|85531.1|85506.1|24
1625246610000|2021-07-02 17:23:30|85532.8|85507.8|85532.4|85507.4|85533.3|85508.3|85531.1|85506.1|35
1625246620000|2021-07-02 17:23:40|85531.4|85506.4|85532|85507|85532.3|85507.3|85531|85506|15
1625246630000|2021-07-02 17:23:50|85532.1|85507.1|85526.1|85501.1|85532.9|85507.9|85526|85501|25
1625246640000|2021-07-02 17:24:00|85526.4|85501.4|85528.6|85503.6|85528.6|85503.6|85526|85501|44
1625246650000|2021-07-02 17:24:10|85528.3|85503.3|85528.2|85503.2|85528.4|85503.4|85527.2|85502.2|20
1625246660000|2021-07-02 17:24:20|85528.1|85503.1|85527.1|85502.1|85528.1|85503.1|85524.9|85499.9|37
1625246670000|2021-07-02 17:24:30|85527|85502|85525.9|85500.9|85527.7|85502.7|85525.6|85500.6|27
1625246680000|2021-07-02 17:24:40|85526|85501|85525.2|85500.2|85526.8|85501.8|85521|85496|43
1625246690000|2021-07-02 17:24:50|85525.1|85500.1|85529.1|85504.1|85529.1|85504.1|85525.1|85500.1|22
1625246700000|2021-07-02 17:25:00|85528.8|85503.8|85527.9|85502.9|85529.4|85504.4|85527.5|85502.5|21
1625246710000|2021-07-02 17:25:10|85528|85503|85524.9|85499.9|85528|85503|85523.9|85498.9|29
1625246720000|2021-07-02 17:25:20|85524.8|85499.8|85521.1|85496.1|85524.9|85499.9|85518.7|85493.7|25
1625246730000|2021-07-02 17:25:30|85520.5|85495.5|85518.1|85493.1|85522.5|85497.5|85516.9|85491.9|33
1625246740000|2021-07-02 17:25:40|85518.4|85493.4|85517.1|85492.1|85519.8|85494.8|85517|85492|27
1625246750000|2021-07-02 17:25:50|85517.9|85492.9|85517.7|85492.7|85518.9|85493.9|85514.9|85489.9|30
1625246760000|2021-07-02 17:26:00|85518.4|85493.4|85518.1|85493.1|85519.3|85494.3|85516.9|85491.9|20
1625246770000|2021-07-02 17:26:10|85518.2|85493.2|85517.6|85492.6|85518.2|85493.2|85515.1|85490.1|25
1625246780000|2021-07-02 17:26:20|85517.7|85492.7|85517.9|85492.9|85517.9|85492.9|85517.5|85492.5|11
1625246790000|2021-07-02 17:26:30|85518.2|85493.2|85516|85491|85518.2|85493.2|85515.6|85490.6|16
1625246800000|2021-07-02 17:26:40|85516.3|85491.3|85508.2|85483.2|85516.4|85491.4|85507.7|85482.7|34
1625246810000|2021-07-02 17:26:50|85507.9|85482.9|85505.4|85480.4|85509.2|85484.2|85505.4|85480.4|38
1625246820000|2021-07-02 17:27:00|85506.4|85481.4|85504.8|85479.8|85506.8|85481.8|85504.8|85479.8|31
1625246830000|2021-07-02 17:27:10|85505|85480|85505.4|85480.4|85509.2|85484.2|85504.7|85479.7|38
1625246840000|2021-07-02 17:27:20|85505.5|85480.5|85505.2|85480.2|85505.9|85480.9|85504.8|85479.8|27
1625246850000|2021-07-02 17:27:30|85505.1|85480.1|85505.9|85480.9|85506|85481|85504.8|85479.8|22
1625246860000|2021-07-02 17:27:40|85505.7|85480.7|85505.5|85480.5|85506.5|85481.5|85504.8|85479.8|24
1625246870000|2021-07-02 17:27:50|85506.3|85481.3|85506.8|85481.8|85507.2|85482.2|85506.2|85481.2|22
1625246880000|2021-07-02 17:28:00|85506.7|85481.7|85504.1|85479.1|85508.9|85483.9|85503.8|85478.8|51
1625246890000|2021-07-02 17:28:10|85504.9|85479.9|85510.9|85485.9|85510.9|85485.9|85504.1|85479.1|36
1625246900000|2021-07-02 17:28:20|85511.2|85486.2|85512.1|85487.1|85512.8|85487.8|85510.5|85485.5|36
1625246910000|2021-07-02 17:28:30|85511.8|85486.8|85510.9|85485.9|85512.1|85487.1|85509.6|85484.6|41
1625246920000|2021-07-02 17:28:40|85511|85486|85511|85486|85511.6|85486.6|85510.8|85485.8|26
1625246930000|2021-07-02 17:28:50|85511.4|85486.4|85511.9|85486.9|85512.1|85487.1|85510.4|85485.4|25
1625246940000|2021-07-02 17:29:00|85512.5|85487.5|85515.2|85490.2|85515.3|85490.3|85512.5|85487.5|47
1625246950000|2021-07-02 17:29:10|85514.7|85489.7|85514.4|85489.4|85517.2|85492.2|85512.2|85487.2|39
1625246960000|2021-07-02 17:29:20|85512.8|85487.8|85514.7|85489.7|85515.1|85490.1|85512.2|85487.2|52
1625246970000|2021-07-02 17:29:30|85515|85490|85508.1|85483.1|85515|85490|85506.2|85481.2|44
1625246980000|2021-07-02 17:29:40|85507.9|85482.9|85509.2|85484.2|85510.3|85485.3|85507.3|85482.3|41
1625246990000|2021-07-02 17:29:50|85509.3|85484.3|85507.6|85482.6|85509.5|85484.5|85507|85482|44
1625247000000|2021-07-02 17:30:00|85506.4|85481.4|85502.9|85477.9|85506.4|85481.4|85501.4|85476.4|60
1625247010000|2021-07-02 17:30:10|85503.1|85478.1|85500|85475|85503.8|85478.8|85499.3|85474.3|45
1625247020000|2021-07-02 17:30:20|85499.7|85474.7|85494.9|85469.9|85499.9|85474.9|85493.8|85468.8|36
1625247030000|2021-07-02 17:30:30|85494.6|85469.6|85489.8|85464.8|85495|85470|85489.8|85464.8|46
1625247040000|2021-07-02 17:30:40|85490|85465|85494.4|85469.4|85494.6|85469.6|85490|85465|45
1625247050000|2021-07-02 17:30:50|85494.3|85469.3|85498.1|85473.1|85499.4|85474.4|85493.8|85468.8|45
1625247060000|2021-07-02 17:31:00|85497.4|85472.4|85497|85472|85497.4|85472.4|85496.1|85471.1|45
1625247070000|2021-07-02 17:31:10|85496.8|85471.8|85495.7|85470.7|85497.2|85472.2|85494.6|85469.6|33
1625247080000|2021-07-02 17:31:20|85495.5|85470.5|85495.3|85470.3|85496|85471|85495|85470|19
1625247090000|2021-07-02 17:31:30|85495.1|85470.1|85490.5|85465.5|85496.4|85471.4|85490|85465|36
1625247100000|2021-07-02 17:31:40|85490.2|85465.2|85490.8|85465.8|85494|85469|85490.2|85465.2|35
1625247110000|2021-07-02 17:31:50|85490.5|85465.5|85488.8|85463.8|85491.8|85466.8|85488.8|85463.8|39
1625247120000|2021-07-02 17:32:00|85488.6|85463.6|85487.6|85462.6|85489.4|85464.4|85486.8|85461.8|32
1625247130000|2021-07-02 17:32:10|85487.4|85462.4|85487.7|85462.7|85488.2|85463.2|85487.3|85462.3|22
1625247140000|2021-07-02 17:32:20|85488.1|85463.1|85487.8|85462.8|85488.1|85463.1|85487.4|85462.4|11
1625247150000|2021-07-02 17:32:30|85487.5|85462.5|85487|85462|85487.7|85462.7|85486.6|85461.6|20
1625247160000|2021-07-02 17:32:40|85486.7|85461.7|85483.5|85458.5|85487.4|85462.4|85481.7|85456.7|45
1625247170000|2021-07-02 17:32:50|85483.2|85458.2|85487.3|85462.3|85488.2|85463.2|85483.2|85458.2|31
1625247180000|2021-07-02 17:33:00|85487|85462|85487.1|85462.1|85491.2|85466.2|85486.3|85461.3|38
1625247190000|2021-07-02 17:33:10|85486.9|85461.9|85486.5|85461.5|85488.8|85463.8|85486.3|85461.3|39
1625247200000|2021-07-02 17:33:20|85486.8|85461.8|85481.7|85456.7|85488.9|85463.9|85480.5|85455.5|45
1625247210000|2021-07-02 17:33:30|85482|85457|85481.7|85456.7|85483.1|85458.1|85481|85456|43
1625247220000|2021-07-02 17:33:40|85481.8|85456.8|85475.5|85450.5|85483.1|85458.1|85475.5|85450.5|38
1625247230000|2021-07-02 17:33:50|85474.9|85449.9|85467.4|85442.4|85474.9|85449.9|85467.2|85442.2|53
1625247240000|2021-07-02 17:34:00|85468.3|85443.3|85467.4|85442.4|85469|85444|85467.3|85442.3|53
1625247250000|2021-07-02 17:34:10|85467.5|85442.5|85467.2|85442.2|85469|85444|85465.8|85440.8|55
1625247260000|2021-07-02 17:34:20|85467.6|85442.6|85473.2|85448.2|85473.2|85448.2|85467|85442|49
1625247270000|2021-07-02 17:34:30|85474.7|85449.7|85471.9|85446.9|85474.7|85449.7|85471.9|85446.9|45
1625247280000|2021-07-02 17:34:40|85472|85447|85466|85441|85472|85447|85464.5|85439.5|49
1625247290000|2021-07-02 17:34:50|85466.8|85441.8|85471.5|85446.5|85472.2|85447.2|85465.8|85440.8|43
1625247300000|2021-07-02 17:35:00|85471.8|85446.8|85468.9|85443.9|85473.7|85448.7|85466.8|85441.8|51
1625247310000|2021-07-02 17:35:10|85466.4|85441.4|85469.9|85444.9|85470.1|85445.1|85466.4|85441.4|40
1625247320000|2021-07-02 17:35:20|85470|85445|85471.3|85446.3|85471.3|85446.3|85468|85443|41
1625247330000|2021-07-02 17:35:30|85470.5|85445.5|85471.2|85446.2|85472.3|85447.3|85469.9|85444.9|36
1625247340000|2021-07-02 17:35:40|85471.5|85446.5|85471|85446|85473.1|85448.1|85470.5|85445.5|29
1625247350000|2021-07-02 17:35:50|85471.6|85446.6|85469.3|85444.3|85472.4|85447.4|85469.3|85444.3|43
1625247360000|2021-07-02 17:36:00|85469.4|85444.4|85474.7|85449.7|85474.7|85449.7|85469.3|85444.3|28
1625247370000|2021-07-02 17:36:10|85475.6|85450.6|85475.6|85450.6|85475.9|85450.9|85474.5|85449.5|39
1625247380000|2021-07-02 17:36:20|85474.9|85449.9|85470.7|85445.7|85474.9|85449.9|85470.4|85445.4|42
1625247390000|2021-07-02 17:36:30|85470.2|85445.2|85469.1|85444.1|85470.6|85445.6|85467.2|85442.2|45
1625247400000|2021-07-02 17:36:40|85470.5|85445.5|85474|85449|85474.5|85449.5|85469.8|85444.8|38
1625247410000|2021-07-02 17:36:50|85472.5|85447.5|85474.8|85449.8|85476.2|85451.2|85471.4|85446.4|44
1625247420000|2021-07-02 17:37:00|85474.7|85449.7|85474.9|85449.9|85475.3|85450.3|85473.2|85448.2|27
1625247430000|2021-07-02 17:37:10|85473.3|85448.3|85468.6|85443.6|85473.8|85448.8|85468.6|85443.6|30
1625247440000|2021-07-02 17:37:20|85470.5|85445.5|85470.8|85445.8|85471.2|85446.2|85468.1|85443.1|38
1625247450000|2021-07-02 17:37:30|85470.9|85445.9|85466.9|85441.9|85470.9|85445.9|85466.5|85441.5|31
1625247460000|2021-07-02 17:37:40|85467|85442|85460.4|85435.4|85467.7|85442.7|85460.4|85435.4|44
1625247470000|2021-07-02 17:37:50|85460.3|85435.3|85461|85436|85461.9|85436.9|85459.7|85434.7|41
1625247480000|2021-07-02 17:38:00|85460.6|85435.6|85462|85437|85464.4|85439.4|85460|85435|40
1625247490000|2021-07-02 17:38:10|85462.3|85437.3|85461.9|85436.9|85463.3|85438.3|85461.7|85436.7|32
1625247500000|2021-07-02 17:38:20|85462.1|85437.1|85463|85438|85464.4|85439.4|85461.8|85436.8|36
1625247510000|2021-07-02 17:38:30|85463.3|85438.3|85460.3|85435.3|85463.9|85438.9|85459.1|85434.1|46
1625247520000|2021-07-02 17:38:40|85460.1|85435.1|85458.1|85433.1|85460.4|85435.4|85457.8|85432.8|40
1625247530000|2021-07-02 17:38:50|85457.8|85432.8|85468.7|85418.7|85469.1|85434.1|85455.6|85418.1|35
1625247540000|2021-07-02 17:39:00|85468.8|85418.8|85469.6|85419.6|85469.7|85419.7|85468.7|85418.7|28
1625247550000|2021-07-02 17:39:10|85469.5|85419.5|85455.7|85430.7|85469.5|85431.3|85454.5|85417.6|33
1625247560000|2021-07-02 17:39:20|85455.6|85430.6|85457.6|85432.6|85458.2|85433.2|85455.6|85430.6|32
1625247570000|2021-07-02 17:39:30|85457.4|85432.4|85459.1|85434.1|85459.8|85434.8|85456.1|85431.1|28
1625247580000|2021-07-02 17:39:40|85459.3|85434.3|85459.4|85434.4|85460.4|85435.4|85458.7|85433.7|24
1625247590000|2021-07-02 17:39:50|85459.5|85434.5|85459.7|85434.7|85460.1|85435.1|85458.9|85433.9|22
1625247600000|2021-07-02 17:40:00|85460.4|85435.4|85464.2|85439.2|85464.2|85439.2|85459.9|85434.9|33
1625247610000|2021-07-02 17:40:10|85464.6|85439.6|85467.3|85442.3|85468.4|85443.4|85464.4|85439.4|31
1625247620000|2021-07-02 17:40:20|85466.9|85441.9|85468.5|85443.5|85469.4|85444.4|85466.9|85441.9|31
1625247630000|2021-07-02 17:40:30|85468.4|85443.4|85470|85445|85471|85446|85468.3|85443.3|39
1625247640000|2021-07-02 17:40:40|85469.9|85444.9|85470.4|85445.4|85471.1|85446.1|85469.2|85444.2|25
1625247650000|2021-07-02 17:40:50|85470.9|85445.9|85470.1|85445.1|85471.6|85446.6|85468.4|85443.4|27
1625247660000|2021-07-02 17:41:00|85470.6|85445.6|85469.8|85444.8|85470.6|85445.6|85468.8|85443.8|14
1625247670000|2021-07-02 17:41:10|85469.7|85444.7|85470.5|85445.5|85470.5|85445.5|85469.2|85444.2|17
1625247680000|2021-07-02 17:41:20|85470.7|85445.7|85469.2|85444.2|85470.7|85445.7|85469.1|85444.1|14
1625247690000|2021-07-02 17:41:30|85469.3|85444.3|85470.1|85445.1|85471|85446|85467.7|85442.7|28
1625247700000|2021-07-02 17:41:40|85470|85445|85469.5|85444.5|85470.5|85445.5|85468.4|85443.4|45
1625247710000|2021-07-02 17:41:50|85469.6|85444.6|85470.9|85445.9|85471.3|85446.3|85469.3|85444.3|23
1625247720000|2021-07-02 17:42:00|85471.1|85446.1|85471.5|85446.5|85471.9|85446.9|85470.3|85445.3|16
1625247730000|2021-07-02 17:42:10|85471.2|85446.2|85466.2|85441.2|85471.7|85446.7|85466.1|85441.1|41
1625247740000|2021-07-02 17:42:20|85466|85441|85466.7|85441.7|85467|85442|85465.3|85440.3|30
1625247750000|2021-07-02 17:42:30|85466.6|85441.6|85469.8|85444.8|85471.1|85446.1|85466|85441|33
1625247760000|2021-07-02 17:42:40|85470.3|85445.3|85470.5|85445.5|85471.1|85446.1|85470.1|85445.1|34
1625247770000|2021-07-02 17:42:50|85470.2|85445.2|85469.9|85444.9|85471.4|85446.4|85469.8|85444.8|29
1625247780000|2021-07-02 17:43:00|85469.8|85444.8|85470|85445|85470.3|85445.3|85467|85442|30
1625247790000|2021-07-02 17:43:10|85469.7|85444.7|85465.5|85440.5|85469.7|85444.7|85461.5|85436.5|36
1625247800000|2021-07-02 17:43:20|85465.3|85440.3|85465.8|85440.8|85466.9|85441.9|85465|85440|36
1625247810000|2021-07-02 17:43:30|85465.5|85440.5|85464.9|85439.9|85465.5|85440.5|85464.8|85439.8|13
1625247820000|2021-07-02 17:43:40|85465.1|85440.1|85464.5|85439.5|85465.6|85440.6|85463.3|85438.3|43
1625247830000|2021-07-02 17:43:50|85464.8|85439.8|85458.6|85433.6|85464.9|85439.9|85457.8|85432.8|36
1625247840000|2021-07-02 17:44:00|85458.5|85433.5|85461.1|85436.1|85462.4|85437.4|85457.5|85432.5|31
1625247850000|2021-07-02 17:44:10|85461|85436|85460.6|85435.6|85462|85437|85459.7|85434.7|21
1625247860000|2021-07-02 17:44:20|85460.5|85435.5|85464|85439|85464.9|85439.9|85460.5|85435.5|50
1625247870000|2021-07-02 17:44:30|85464.7|85439.7|85461.7|85436.7|85466.4|85441.4|85461.7|85436.7|51
1625247880000|2021-07-02 17:44:40|85461.9|85436.9|85460.4|85435.4|85461.9|85436.9|85459.3|85434.3|40
1625247890000|2021-07-02 17:44:50|85461|85436|85461|85436|85461.3|85436.3|85459.7|85434.7|22
1625247900000|2021-07-02 17:45:00|85461.4|85436.4|85462.5|85437.5|85465.1|85440.1|85461.2|85436.2|48
1625247910000|2021-07-02 17:45:10|85462.8|85437.8|85464.4|85439.4|85466.7|85441.7|85462|85437|46
1625247920000|2021-07-02 17:45:20|85463.9|85438.9|85460.8|85435.8|85466.3|85441.3|85460.8|85435.8|47
1625247930000|2021-07-02 17:45:30|85460.6|85435.6|85459|85434|85460.6|85435.6|85456.2|85431.2|44
1625247940000|2021-07-02 17:45:40|85458.8|85433.8|85460.1|85435.1|85461.1|85436.1|85458|85433|26
1625247950000|2021-07-02 17:45:50|85459.9|85434.9|85459|85434|85461.2|85436.2|85457.9|85432.9|34
1625247960000|2021-07-02 17:46:00|85458.9|85433.9|85457.8|85432.8|85460.5|85435.5|85457.3|85432.3|36
1625247970000|2021-07-02 17:46:10|85457.2|85432.2|85461.1|85436.1|85463.6|85438.6|85457.1|85432.1|33
1625247980000|2021-07-02 17:46:20|85461.2|85436.2|85462.5|85437.5|85462.7|85437.7|85461.2|85436.2|26
1625247990000|2021-07-02 17:46:30|85462.4|85437.4|85462.1|85437.1|85462.7|85437.7|85461.8|85436.8|29
1625248000000|2021-07-02 17:46:40|85462.2|85437.2|85461.6|85436.6|85463.8|85438.8|85460|85435|39
1625248010000|2021-07-02 17:46:50|85461.3|85436.3|85461.3|85436.3|85462.4|85437.4|85458.6|85433.6|46
1625248020000|2021-07-02 17:47:00|85459.8|85434.8|85458.5|85433.5|85461.2|85436.2|85458.2|85433.2|30
1625248030000|2021-07-02 17:47:10|85458.4|85433.4|85459.4|85434.4|85459.8|85434.8|85457.5|85432.5|33
1625248040000|2021-07-02 17:47:20|85459.3|85434.3|85456.1|85431.1|85459.3|85434.3|85456.1|85431.1|35
1625248050000|2021-07-02 17:47:30|85456.5|85431.5|85456.8|85431.8|85457.9|85432.9|85455.9|85430.9|26
1625248060000|2021-07-02 17:47:40|85458.1|85433.1|85458.7|85433.7|85459.2|85434.2|85457.6|85432.6|22
1625248070000|2021-07-02 17:47:50|85458.9|85433.9|85458.3|85433.3|85459.1|85434.1|85458|85433|19
1625248080000|2021-07-02 17:48:00|85458.4|85433.4|85456.9|85431.9|85458.4|85433.4|85455.9|85430.9|32
1625248090000|2021-07-02 17:48:10|85457.1|85432.1|85456.8|85431.8|85458|85433|85456.4|85431.4|35
1625248100000|2021-07-02 17:48:20|85456.7|85431.7|85458.2|85433.2|85458.2|85433.2|85456.5|85431.5|18
1625248110000|2021-07-02 17:48:30|85457.5|85432.5|85460.2|85435.2|85460.5|85435.5|85454.5|85429.5|35
1625248120000|2021-07-02 17:48:40|85460.4|85435.4|85456.7|85431.7|85460.5|85435.5|85456.7|85431.7|45
1625248130000|2021-07-02 17:48:50|85456.8|85431.8|85456.1|85431.1|85457.1|85432.1|85455.7|85430.7|27
1625248140000|2021-07-02 17:49:00|85455.9|85430.9|85454.7|85429.7|85456.3|85431.3|85454.5|85429.5|36
1625248150000|2021-07-02 17:49:10|85455.3|85430.3|85454.6|85429.6|85455.7|85430.7|85451.4|85426.4|42
1625248160000|2021-07-02 17:49:20|85454.7|85429.7|85450.7|85425.7|85455.4|85430.4|85449.1|85424.1|49
1625248170000|2021-07-02 17:49:30|85450.4|85425.4|85450.3|85425.3|85450.7|85425.7|85449.5|85424.5|33
1625248180000|2021-07-02 17:49:40|85449.9|85424.9|85448.8|85423.8|85451|85426|85448.3|85423.3|31
1625248190000|2021-07-02 17:49:50|85449.7|85424.7|85448.6|85423.6|85449.9|85424.9|85447.7|85422.7|32
1625248200000|2021-07-02 17:50:00|85448.8|85423.8|85448.8|85423.8|85449|85424|85448.2|85423.2|22
1625248210000|2021-07-02 17:50:10|85448.3|85423.3|85447.7|85422.7|85448.3|85423.3|85447|85422|31
1625248220000|2021-07-02 17:50:20|85447.4|85422.4|85443|85418|85450.4|85425.4|85442.4|85417.4|43
1625248230000|2021-07-02 17:50:30|85443.2|85418.2|85429.7|85404.7|85445.2|85418.3|85429.4|85390.8|62
1625248240000|2021-07-02 17:50:40|85430|85405|85440.5|85390.5|85441|85408.4|85427.8|85389.1|61
1625248250000|2021-07-02 17:50:50|85440.1|85390.1|85428.4|85403.4|85440.1|85404.1|85427.4|85387.2|46
1625248260000|2021-07-02 17:51:00|85428.5|85403.5|85430.2|85405.2|85434.2|85409.2|85428.2|85403.2|60
1625248270000|2021-07-02 17:51:10|85430.1|85405.1|85427.8|85402.8|85432|85407|85427.2|85402.2|48
1625248280000|2021-07-02 17:51:20|85427.7|85402.7|85426.8|85401.8|85428|85403|85426.6|85401.6|29
1625248290000|2021-07-02 17:51:30|85427.5|85402.5|85419.8|85394.8|85430.6|85405.6|85419.3|85394.3|54
1625248300000|2021-07-02 17:51:40|85419.2|85394.2|85424.3|85399.3|85439|85400.3|85419.2|85384.6|47
1625248310000|2021-07-02 17:51:50|85424.5|85399.5|85416.9|85391.9|85432.5|85399.5|85413|85382.5|54
1625248320000|2021-07-02 17:52:00|85415.4|85390.4|85414|85389|85430|85390.4|85413.6|85376.8|43
1625248330000|2021-07-02 17:52:10|85413.8|85388.8|85419.1|85394.1|85419.4|85394.4|85413.8|85388.8|48
1625248340000|2021-07-02 17:52:20|85419.2|85394.2|85417.6|85392.6|85419.2|85394.2|85415.9|85390.9|40
1625248350000|2021-07-02 17:52:30|85417.5|85392.5|85418.3|85393.3|85420.7|85395.7|85416.3|85391.3|46
1625248360000|2021-07-02 17:52:40|85418|85393|85417.5|85392.5|85418.6|85393.6|85417.1|85392.1|20
1625248370000|2021-07-02 17:52:50|85417.7|85392.7|85418.2|85393.2|85419.5|85394.5|85417.5|85392.5|27
1625248380000|2021-07-02 17:53:00|85417.2|85392.2|85419.2|85394.2|85421.5|85396.5|85414.7|85389.7|51
1625248390000|2021-07-02 17:53:10|85418.8|85393.8|85426|85376|85429.7|85393.8|85416.2|85375.6|42
1625248400000|2021-07-02 17:53:20|85426.1|85376.1|85426.7|85376.7|85428.3|85378.3|85425.5|85375.5|37
1625248410000|2021-07-02 17:53:30|85426.8|85376.8|85419.2|85369.2|85427|85387.3|85407.4|85368.2|47
1625248420000|2021-07-02 17:53:40|85419.4|85369.4|85407.5|85382.5|85419.4|85382.7|85405.4|85367.5|31
1625248430000|2021-07-02 17:53:50|85407.3|85382.3|85410.4|85385.4|85411.3|85386.3|85406.4|85381.4|44
1625248440000|2021-07-02 17:54:00|85411.2|85386.2|85405.1|85380.1|85417.5|85387.5|85403.6|85367.5|48
1625248450000|2021-07-02 17:54:10|85404.2|85379.2|85410.6|85385.6|85412.8|85387.8|85400.7|85375.7|58
1625248460000|2021-07-02 17:54:20|85411.5|85386.5|85431.5|85381.5|85431.5|85393.3|85409.2|85380|57
1625248470000|2021-07-02 17:54:30|85430.8|85380.8|85420.8|85395.8|85432.7|85396.1|85419.8|85380.4|44
1625248480000|2021-07-02 17:54:40|85421.7|85396.7|85424.7|85399.7|85426.5|85401.5|85421.5|85396.5|56
1625248490000|2021-07-02 17:54:50|85424|85399|85423|85398|85425.4|85400.4|85421.7|85396.7|46
1625248500000|2021-07-02 17:55:00|85422.9|85397.9|85425.9|85400.9|85426.5|85401.5|85422.9|85397.9|37
1625248510000|2021-07-02 17:55:10|85425.8|85400.8|85426.2|85401.2|85427.1|85402.1|85425|85400|48
1625248520000|2021-07-02 17:55:20|85426.3|85401.3|85423.5|85398.5|85435.7|85401.3|85423|85385.7|37
1625248530000|2021-07-02 17:55:30|85422.7|85397.7|85422.2|85397.2|85433.2|85398.5|85420.5|85383.2|56
1625248540000|2021-07-02 17:55:40|85422.3|85397.3|85422.4|85397.4|85423|85398|85421.3|85396.3|19
1625248550000|2021-07-02 17:55:50|85422.1|85397.1|85419.6|85394.6|85422.9|85397.9|85419.2|85394.2|27
1625248560000|2021-07-02 17:56:00|85419.8|85394.8|85423.2|85398.2|85423.7|85398.7|85419.8|85394.8|29
1625248570000|2021-07-02 17:56:10|85423|85398|85422.6|85397.6|85423.9|85398.9|85422|85397|27
1625248580000|2021-07-02 17:56:20|85422.9|85397.9|85423.3|85398.3|85423.9|85398.9|85422.5|85397.5|20
1625248590000|2021-07-02 17:56:30|85423.1|85398.1|85422.8|85397.8|85423.3|85398.3|85422.5|85397.5|23
1625248600000|2021-07-02 17:56:40|85422.6|85397.6|85417.4|85392.4|85423.6|85398.6|85417.3|85392.3|28
1625248610000|2021-07-02 17:56:50|85416.7|85391.7|85414.7|85389.7|85417.6|85392.6|85414.7|85389.7|22
1625248620000|2021-07-02 17:57:00|85414.4|85389.4|85413.7|85388.7|85414.5|85389.5|85413.1|85388.1|30
1625248630000|2021-07-02 17:57:10|85413.8|85388.8|85413.3|85388.3|85415|85390|85411.8|85386.8|36
1625248640000|2021-07-02 17:57:20|85413.6|85388.6|85414.4|85389.4|85414.9|85389.9|85411.3|85386.3|34
1625248650000|2021-07-02 17:57:30|85414.7|85389.7|85410.9|85385.9|85414.7|85389.7|85410.8|85385.8|31
1625248660000|2021-07-02 17:57:40|85410.8|85385.8|85410.8|85385.8|85412.3|85387.3|85410.4|85385.4|29
1625248670000|2021-07-02 17:57:50|85409.8|85384.8|85410.7|85385.7|85411.2|85386.2|85409.8|85384.8|27
1625248680000|2021-07-02 17:58:00|85410.8|85385.8|85407.2|85382.2|85410.8|85385.8|85406.9|85381.9|42
1625248690000|2021-07-02 17:58:10|85407.5|85382.5|85407.7|85382.7|85408|85383|85407.4|85382.4|26
1625248700000|2021-07-02 17:58:20|85407.8|85382.8|85412.3|85387.3|85413.6|85388.6|85407.5|85382.5|39
1625248710000|2021-07-02 17:58:30|85412.1|85387.1|85413.8|85388.8|85413.9|85388.9|85411.5|85386.5|30
1625248720000|2021-07-02 17:58:40|85413.7|85388.7|85412.8|85387.8|85413.7|85388.7|85411.5|85386.5|25
1625248730000|2021-07-02 17:58:50|85412.4|85387.4|85408.7|85383.7|85412.6|85387.6|85407.1|85382.1|35
1625248740000|2021-07-02 17:59:00|85408|85383|85412.4|85387.4|85412.4|85387.4|85408|85383|37
1625248750000|2021-07-02 17:59:10|85411.9|85386.9|85408.8|85383.8|85411.9|85386.9|85408.7|85383.7|34
1625248760000|2021-07-02 17:59:20|85408.9|85383.9|85408|85383|85421.2|85384.5|85407.6|85369.4|31
1625248770000|2021-07-02 17:59:30|85407.8|85382.8|85413.2|85388.2|85413.2|85388.2|85407.4|85382.4|43
1625248780000|2021-07-02 17:59:40|85412.9|85387.9|85401.6|85376.6|85413.2|85388.2|85399.8|85374.8|51
1625248790000|2021-07-02 17:59:50|85401.5|85376.5|85402.3|85377.3|85402.5|85377.5|85399.4|85374.4|43
1625248800000|2021-07-02 18:00:00|85402.8|85377.8|85402.2|85377.2|85404.6|85379.6|85400.6|85375.6|55
1625248810000|2021-07-02 18:00:10|85402.3|85377.3|85404.2|85379.2|85404.5|85379.5|85402.2|85377.2|38
1625248820000|2021-07-02 18:00:20|85404.4|85379.4|85391.5|85366.5|85404.7|85379.7|85391.5|85366.5|31
1625248830000|2021-07-02 18:00:30|85391.9|85366.9|85382.4|85357.4|85391.9|85366.9|85377.8|85352.8|56
1625248840000|2021-07-02 18:00:40|85381.1|85356.1|85377.2|85352.2|85381.1|85356.1|85375.9|85350.9|50
1625248850000|2021-07-02 18:00:50|85377.7|85352.7|85378.3|85353.3|85380.1|85355.1|85375.8|85350.8|54
1625248860000|2021-07-02 18:01:00|85379.4|85354.4|85371.8|85346.8|85379.4|85354.4|85371.8|85346.8|55
1625248870000|2021-07-02 18:01:10|85371.7|85346.7|85382.8|85332.8|85383.3|85346.9|85370.5|85331.5|52
1625248880000|2021-07-02 18:01:20|85382.7|85332.7|85383.2|85333.2|85386.6|85336.6|85382.6|85332.6|42
1625248890000|2021-07-02 18:01:30|85383.1|85333.1|85381.9|85331.9|85383.6|85333.6|85378.1|85328.1|50
1625248900000|2021-07-02 18:01:40|85381.3|85331.3|85383.3|85333.3|85383.7|85333.7|85380.8|85330.8|33
1625248910000|2021-07-02 18:01:50|85383.4|85333.4|85381|85331|85384.2|85334.2|85381|85331|42
1625248920000|2021-07-02 18:02:00|85380.9|85330.9|85365.7|85340.7|85381.6|85343.9|85365.7|85330.7|41
1625248930000|2021-07-02 18:02:10|85365.4|85340.4|85363.6|85338.6|85367.7|85342.7|85362.9|85337.9|40
1625248940000|2021-07-02 18:02:20|85364.2|85339.2|85369.5|85344.5|85370.6|85345.6|85364|85339|42
1625248950000|2021-07-02 18:02:30|85369.4|85344.4|85368.9|85343.9|85371.5|85346.5|85368|85343|43
1625248960000|2021-07-02 18:02:40|85368.2|85343.2|85371|85346|85371.5|85346.5|85368.2|85343.2|29
1625248970000|2021-07-02 18:02:50|85371.4|85346.4|85371.5|85346.5|85372.3|85347.3|85370.8|85345.8|25
1625248980000|2021-07-02 18:03:00|85371.7|85346.7|85373.2|85348.2|85373.6|85348.6|85370.8|85345.8|37
1625248990000|2021-07-02 18:03:10|85373.4|85348.4|85370.3|85345.3|85373.4|85348.4|85370.3|85345.3|31
1625249000000|2021-07-02 18:03:20|85370.1|85345.1|85370.2|85345.2|85372.6|85347.6|85370.1|85345.1|23
1625249010000|2021-07-02 18:03:30|85370.3|85345.3|85369.7|85344.7|85370.3|85345.3|85369|85344|18
1625249020000|2021-07-02 18:03:40|85369.4|85344.4|85368.1|85343.1|85370.1|85345.1|85368|85343|21
1625249030000|2021-07-02 18:03:50|85368.4|85343.4|85368.3|85343.3|85368.4|85343.4|85367.8|85342.8|15
1625249040000|2021-07-02 18:04:00|85368|85343|85368|85343|85369|85344|85367.2|85342.2|17
1625249050000|2021-07-02 18:04:10|85368.1|85343.1|85368.9|85343.9|85369.9|85344.9|85367.6|85342.6|24
1625249060000|2021-07-02 18:04:20|85369.2|85344.2|85368.4|85343.4|85369.9|85344.9|85368.1|85343.1|25
1625249070000|2021-07-02 18:04:30|85369.1|85344.1|85368.4|85343.4|85369.1|85344.1|85368.4|85343.4|20
1625249080000|2021-07-02 18:04:40|85368.7|85343.7|85367.9|85342.9|85369.9|85344.9|85367.9|85342.9|20
1625249090000|2021-07-02 18:04:50|85368.3|85343.3|85369.7|85344.7|85371.6|85346.6|85367.8|85342.8|26
1625249100000|2021-07-02 18:05:00|85370.6|85345.6|85368.3|85343.3|85370.7|85345.7|85366.9|85341.9|44
1625249110000|2021-07-02 18:05:10|85368.5|85343.5|85368|85343|85368.5|85343.5|85367.1|85342.1|23
1625249120000|2021-07-02 18:05:20|85368.1|85343.1|85367.1|85342.1|85368.1|85343.1|85366.4|85341.4|13
1625249130000|2021-07-02 18:05:30|85367|85342|85366.9|85341.9|85367.1|85342.1|85366.8|85341.8|12
1625249140000|2021-07-02 18:05:40|85366.8|85341.8|85366.5|85341.5|85367.3|85342.3|85366.5|85341.5|10
1625249150000|2021-07-02 18:05:50|85366.3|85341.3|85364.2|85339.2|85366.4|85341.4|85364.1|85339.1|15
1625249160000|2021-07-02 18:06:00|85364.3|85339.3|85367.2|85342.2|85367.3|85342.3|85364.3|85339.3|10
1625249170000|2021-07-02 18:06:10|85366.1|85341.1|85366.8|85341.8|85367.2|85342.2|85366.1|85341.1|16
1625249180000|2021-07-02 18:06:20|85366.9|85341.9|85366.7|85341.7|85367|85342|85365.7|85340.7|14
1625249190000|2021-07-02 18:06:30|85366.8|85341.8|85378.1|85328.1|85378.9|85342.2|85362.9|85326.1|49
1625249200000|2021-07-02 18:06:40|85365.5|85340.5|85365.6|85340.6|85365.9|85340.9|85365|85340|19
1625249210000|2021-07-02 18:06:50|85366|85341|85364.8|85339.8|85366|85341|85363.2|85338.2|18
1625249220000|2021-07-02 18:07:00|85364.6|85339.6|85364.3|85339.3|85364.6|85339.6|85361.6|85336.6|30
1625249230000|2021-07-02 18:07:10|85363.2|85338.2|85361.6|85336.6|85363.2|85338.2|85361.2|85336.2|35
1625249240000|2021-07-02 18:07:20|85361.8|85336.8|85362.1|85337.1|85375.7|85337.9|85357.7|85324.1|29
1625249250000|2021-07-02 18:07:30|85362.5|85337.5|85364.1|85339.1|85364.6|85339.6|85361.5|85336.5|36
1625249260000|2021-07-02 18:07:40|85364.3|85339.3|85368.3|85343.3|85368.4|85343.4|85364.3|85339.3|26
1625249270000|2021-07-02 18:07:50|85368.2|85343.2|85378.9|85328.9|85383.1|85345.3|85366.4|85328.9|41
1625249280000|2021-07-02 18:08:00|85378.7|85328.7|85378.7|85328.7|85378.9|85328.9|85378.1|85328.1|30
1625249290000|2021-07-02 18:08:10|85378.8|85328.8|85366.3|85341.3|85378.8|85341.3|85363.7|85328.2|32
1625249300000|2021-07-02 18:08:20|85366.5|85341.5|85365.7|85340.7|85367.3|85342.3|85365.3|85340.3|31
1625249310000|2021-07-02 18:08:30|85365.8|85340.8|85364.9|85339.9|85365.9|85340.9|85364.9|85339.9|10
1625249320000|2021-07-02 18:08:40|85364.8|85339.8|85365.8|85340.8|85365.8|85340.8|85364.5|85339.5|14
1625249330000|2021-07-02 18:08:50|85366.5|85341.5|85366|85341|85366.5|85341.5|85365.9|85340.9|15
1625249340000|2021-07-02 18:09:00|85366.5|85341.5|85366.3|85341.3|85366.5|85341.5|85363.8|85338.8|25
1625249350000|2021-07-02 18:09:10|85366.2|85341.2|85364.6|85339.6|85366.3|85341.3|85363.8|85338.8|18
1625249360000|2021-07-02 18:09:20|85364.3|85339.3|85350.1|85325.1|85370.6|85339.3|85348.4|85313.1|62
1625249370000|2021-07-02 18:09:30|85350.4|85325.4|85355|85330|85366.7|85332.1|85350.4|85316.2|40
1625249380000|2021-07-02 18:09:40|85354.4|85329.4|85355.9|85330.9|85370.3|85333.7|85354.4|85317.4|42
1625249390000|2021-07-02 18:09:50|85355.3|85330.3|85354.5|85329.5|85357.6|85332.6|85354.1|85329.1|38
1625249400000|2021-07-02 18:10:00|85353.3|85328.3|85349.1|85324.1|85363.6|85328.3|85348.1|85313.6|50
1625249410000|2021-07-02 18:10:10|85349.4|85324.4|85349.6|85324.6|85350.3|85325.3|85348.2|85323.2|39
1625249420000|2021-07-02 18:10:20|85349.2|85324.2|85351.7|85326.7|85353.5|85328.5|85349.2|85324.2|49
1625249430000|2021-07-02 18:10:30|85351.8|85326.8|85350.3|85325.3|85351.8|85326.8|85349.3|85324.3|38
1625249440000|2021-07-02 18:10:40|85350.5|85325.5|85352.4|85327.4|85352.7|85327.7|85350.2|85325.2|27
1625249450000|2021-07-02 18:10:50|85352.1|85327.1|85354.6|85329.6|85356.9|85331.9|85351.8|85326.8|36
1625249460000|2021-07-02 18:11:00|85355|85330|85353.4|85328.4|85356.6|85331.6|85352.1|85327.1|32
1625249470000|2021-07-02 18:11:10|85352.9|85327.9|85352.6|85327.6|85352.9|85327.9|85349.9|85324.9|20
1625249480000|2021-07-02 18:11:20|85352.2|85327.2|85351.1|85326.1|85352.3|85327.3|85350.9|85325.9|26
1625249490000|2021-07-02 18:11:30|85350.9|85325.9|85351.7|85326.7|85353|85328|85350.9|85325.9|29
1625249500000|2021-07-02 18:11:40|85351.6|85326.6|85352.5|85327.5|85352.5|85327.5|85351.3|85326.3|33
1625249510000|2021-07-02 18:11:50|85352.8|85327.8|85351|85326|85354.3|85329.3|85350.2|85325.2|43
1625249520000|2021-07-02 18:12:00|85350.9|85325.9|85351.5|85326.5|85353|85328|85350.7|85325.7|30
1625249530000|2021-07-02 18:12:10|85352.2|85327.2|85350.9|85325.9|85352.2|85327.2|85350.7|85325.7|21
1625249540000|2021-07-02 18:12:20|85351.1|85326.1|85351.1|85326.1|85351.8|85326.8|85350.7|85325.7|19
1625249550000|2021-07-02 18:12:30|85351.3|85326.3|85348.5|85323.5|85351.3|85326.3|85347.2|85322.2|34
1625249560000|2021-07-02 18:12:40|85348|85323|85348.5|85323.5|85349.4|85324.4|85347.9|85322.9|30
1625249570000|2021-07-02 18:12:50|85348.6|85323.6|85348.6|85323.6|85348.9|85323.9|85347.7|85322.7|31
1625249580000|2021-07-02 18:13:00|85348.8|85323.8|85349.5|85324.5|85350|85325|85348.3|85323.3|16
1625249590000|2021-07-02 18:13:10|85349.4|85324.4|85351.4|85326.4|85351.9|85326.9|85348.7|85323.7|31
1625249600000|2021-07-02 18:13:20|85351.2|85326.2|85354.5|85329.5|85354.6|85329.6|85351.2|85326.2|33
1625249610000|2021-07-02 18:13:30|85354.9|85329.9|85351.9|85326.9|85354.9|85329.9|85351.3|85326.3|21
1625249620000|2021-07-02 18:13:40|85352.1|85327.1|85354.8|85329.8|85355|85330|85351.9|85326.9|40
1625249630000|2021-07-02 18:13:50|85354.9|85329.9|85355|85330|85357.1|85332.1|85353.9|85328.9|31
1625249640000|2021-07-02 18:14:00|85355.1|85330.1|85353.8|85328.8|85355.6|85330.6|85353.3|85328.3|34
1625249650000|2021-07-02 18:14:10|85353.6|85328.6|85353.9|85328.9|85354.4|85329.4|85352.3|85327.3|22
1625249660000|2021-07-02 18:14:20|85353.6|85328.6|85353.8|85328.8|85354.1|85329.1|85353.6|85328.6|8
1625249670000|2021-07-02 18:14:30|85353.9|85328.9|85355.4|85330.4|85356|85331|85352.2|85327.2|36
1625249680000|2021-07-02 18:14:40|85355.8|85330.8|85357.1|85332.1|85358|85333|85355.8|85330.8|36
1625249690000|2021-07-02 18:14:50|85356.7|85331.7|85354.9|85329.9|85356.7|85331.7|85353.6|85328.6|30
1625249700000|2021-07-02 18:15:00|85354.7|85329.7|85356.5|85331.5|85358.9|85333.9|85354.7|85329.7|46
1625249710000|2021-07-02 18:15:10|85356.4|85331.4|85353.4|85328.4|85359.3|85334.3|85353.2|85328.2|49
1625249720000|2021-07-02 18:15:20|85354|85329|85352.6|85327.6|85354.5|85329.5|85352.6|85327.6|26
1625249730000|2021-07-02 18:15:30|85353.2|85328.2|85355|85330|85355.7|85330.7|85353.2|85328.2|29
1625249740000|2021-07-02 18:15:40|85354.7|85329.7|85353.5|85328.5|85355.7|85330.7|85353.5|85328.5|29
1625249750000|2021-07-02 18:15:50|85353.8|85328.8|85357.8|85332.8|85358.6|85333.6|85352.3|85327.3|41
1625249760000|2021-07-02 18:16:00|85357.7|85332.7|85357.1|85332.1|85358.6|85333.6|85357.1|85332.1|33
1625249770000|2021-07-02 18:16:10|85356.9|85331.9|85358.5|85333.5|85358.8|85333.8|85356.9|85331.9|21
1625249780000|2021-07-02 18:16:20|85358.3|85333.3|85374.5|85324.5|85375.7|85334|85357|85323.4|31
1625249790000|2021-07-02 18:16:30|85374.7|85324.7|85363.4|85338.4|85374.7|85338.6|85361.3|85324.7|38
1625249800000|2021-07-02 18:16:40|85363.2|85338.2|85380.1|85330.1|85380.4|85341.2|85363.2|85329.8|30
1625249810000|2021-07-02 18:16:50|85380.2|85330.2|85379.9|85329.9|85381.7|85331.7|85379.9|85329.9|26
1625249820000|2021-07-02 18:17:00|85380.3|85330.3|85384|85334|85386.1|85336.1|85380.2|85330.2|39
1625249830000|2021-07-02 18:17:10|85384.1|85334.1|85375.1|85350.1|85389.2|85352.4|85375.1|85334.1|39
1625249840000|2021-07-02 18:17:20|85375.4|85350.4|85375.8|85350.8|85376|85351|85375.1|85350.1|28
1625249850000|2021-07-02 18:17:30|85375.7|85350.7|85373.9|85348.9|85375.8|85350.8|85371.4|85346.4|36
1625249860000|2021-07-02 18:17:40|85373.8|85348.8|85371.5|85346.5|85374.7|85349.7|85370.8|85345.8|25
1625249870000|2021-07-02 18:17:50|85371.7|85346.7|85375.8|85350.8|85375.8|85350.8|85371.2|85346.2|35
1625249880000|2021-07-02 18:18:00|85375.7|85350.7|85378.4|85353.4|85378.6|85353.6|85372.4|85347.4|50
1625249890000|2021-07-02 18:18:10|85378.6|85353.6|85383.9|85358.9|85383.9|85358.9|85378.4|85353.4|49
1625249900000|2021-07-02 18:18:20|85383.3|85358.3|85386.1|85361.1|85386.8|85361.8|85382.8|85357.8|45
1625249910000|2021-07-02 18:18:30|85386.2|85361.2|85391.1|85366.1|85391.1|85366.1|85386.2|85361.2|45
1625249920000|2021-07-02 18:18:40|85391.2|85366.2|85391.3|85366.3|85392.1|85367.1|85390.7|85365.7|28
1625249930000|2021-07-02 18:18:50|85391.9|85366.9|85390.7|85365.7|85392|85367|85390.2|85365.2|21
1625249940000|2021-07-02 18:19:00|85391.1|85366.1|85391.6|85366.6|85392.6|85367.6|85390.2|85365.2|39
1625249950000|2021-07-02 18:19:10|85391.4|85366.4|85390.9|85365.9|85394.2|85369.2|85390.6|85365.6|57
1625249960000|2021-07-02 18:19:20|85390.1|85365.1|85383.7|85358.7|85390.2|85365.2|85383.3|85358.3|53
1625249970000|2021-07-02 18:19:30|85383.6|85358.6|85385|85360|85387.5|85362.5|85383.4|85358.4|42
1625249980000|2021-07-02 18:19:40|85384.5|85359.5|85382.5|85357.5|85385.6|85360.6|85381.5|85356.5|47
1625249990000|2021-07-02 18:19:50|85382.1|85357.1|85383.4|85358.4|85383.8|85358.8|85382.1|85357.1|24
1625250000000|2021-07-02 18:20:00|85382.9|85357.9|85376.9|85351.9|85383.7|85358.7|85376.2|85351.2|44
1625250010000|2021-07-02 18:20:10|85377|85352|85375.8|85350.8|85380.5|85355.5|85375.8|85350.8|41
1625250020000|2021-07-02 18:20:20|85375.9|85350.9|85375.6|85350.6|85377.4|85352.4|85374.7|85349.7|33
1625250030000|2021-07-02 18:20:30|85374.7|85349.7|85371.4|85346.4|85375.4|85350.4|85369.6|85344.6|46
1625250040000|2021-07-02 18:20:40|85372.4|85347.4|85374.6|85349.6|85374.8|85349.8|85369.6|85344.6|49
1625250050000|2021-07-02 18:20:50|85374.1|85349.1|85371.7|85346.7|85374.1|85349.1|85369.1|85344.1|47
1625250060000|2021-07-02 18:21:00|85372.3|85347.3|85365.4|85340.4|85373|85348|85364.1|85339.1|48
1625250070000|2021-07-02 18:21:10|85366.1|85341.1|85369.4|85344.4|85369.4|85344.4|85366.1|85341.1|58
1625250080000|2021-07-02 18:21:20|85369.5|85344.5|85366.1|85341.1|85369.5|85344.5|85364.8|85339.8|45
1625250090000|2021-07-02 18:21:30|85364.8|85339.8|85366.7|85341.7|85367.4|85342.4|85364.6|85339.6|36
1625250100000|2021-07-02 18:21:40|85366.6|85341.6|85364.3|85339.3|85366.9|85341.9|85364.3|85339.3|21
1625250110000|2021-07-02 18:21:50|85364.2|85339.2|85365.4|85340.4|85369.4|85344.4|85364.2|85339.2|37
1625250120000|2021-07-02 18:22:00|85367.2|85342.2|85361.3|85336.3|85367.5|85342.5|85359.3|85334.3|48
1625250130000|2021-07-02 18:22:10|85360.8|85335.8|85363.1|85338.1|85363.1|85338.1|85359.2|85334.2|43
1625250140000|2021-07-02 18:22:20|85363.6|85338.6|85364.2|85339.2|85366.4|85341.4|85363.5|85338.5|39
1625250150000|2021-07-02 18:22:30|85365.7|85340.7|85362|85337|85367.9|85342.9|85362|85337|43
1625250160000|2021-07-02 18:22:40|85361.5|85336.5|85362.2|85337.2|85363|85338|85359.5|85334.5|40
1625250170000|2021-07-02 18:22:50|85362.6|85337.6|85365.9|85340.9|85366.7|85341.7|85361.4|85336.4|33
1625250180000|2021-07-02 18:23:00|85367.5|85342.5|85362.8|85337.8|85368.2|85343.2|85361.7|85336.7|24
1625250190000|2021-07-02 18:23:10|85363.2|85338.2|85360.7|85335.7|85363.6|85338.6|85359.2|85334.2|46
1625250200000|2021-07-02 18:23:20|85360.5|85335.5|85359.2|85334.2|85360.9|85335.9|85358.3|85333.3|23
1625250210000|2021-07-02 18:23:30|85359.1|85334.1|85359.6|85334.6|85359.8|85334.8|85355.2|85330.2|34
1625250220000|2021-07-02 18:23:40|85359.5|85334.5|85358.5|85333.5|85360.4|85335.4|85355.9|85330.9|50
1625250230000|2021-07-02 18:23:50|85358.6|85333.6|85353.5|85328.5|85361|85336|85352.3|85327.3|41
1625250240000|2021-07-02 18:24:00|85351.2|85326.2|85354.9|85329.9|85359.5|85334.5|85351.2|85326.2|47
1625250250000|2021-07-02 18:24:10|85354.6|85329.6|85357.9|85332.9|85358.7|85333.7|85354.4|85329.4|38
1625250260000|2021-07-02 18:24:20|85358.1|85333.1|85355.3|85330.3|85358.1|85333.1|85354.4|85329.4|31
1625250270000|2021-07-02 18:24:30|85356.3|85331.3|85357.4|85332.4|85357.4|85332.4|85354.2|85329.2|26
1625250280000|2021-07-02 18:24:40|85357.2|85332.2|85358.3|85333.3|85360.7|85335.7|85356.6|85331.6|47
1625250290000|2021-07-02 18:24:50|85357.8|85332.8|85358.4|85333.4|85358.9|85333.9|85357.5|85332.5|22
1625250300000|2021-07-02 18:25:00|85358.8|85333.8|85358.5|85333.5|85360.8|85335.8|85357.7|85332.7|25
1625250310000|2021-07-02 18:25:10|85358.6|85333.6|85356.8|85331.8|85359|85334|85355.9|85330.9|34
1625250320000|2021-07-02 18:25:20|85357.2|85332.2|85358.8|85333.8|85360.4|85335.4|85355.8|85330.8|42
1625250330000|2021-07-02 18:25:30|85359.3|85334.3|85360.1|85335.1|85360.6|85335.6|85358.1|85333.1|36
1625250340000|2021-07-02 18:25:40|85359.2|85334.2|85360.2|85335.2|85360.8|85335.8|85359|85334|25
1625250350000|2021-07-02 18:25:50|85360.5|85335.5|85357.1|85332.1|85360.6|85335.6|85353.2|85328.2|32
1625250360000|2021-07-02 18:26:00|85357.5|85332.5|85359.2|85334.2|85360|85335|85353.5|85328.5|36
1625250370000|2021-07-02 18:26:10|85358.9|85333.9|85359.6|85334.6|85362.3|85337.3|85358.7|85333.7|37
1625250380000|2021-07-02 18:26:20|85359.8|85334.8|85360|85335|85361|85336|85359|85334|25
1625250390000|2021-07-02 18:26:30|85360.4|85335.4|85365.2|85340.2|85365.7|85340.7|85360.4|85335.4|26
1625250400000|2021-07-02 18:26:40|85364.4|85339.4|85363.7|85338.7|85365.4|85340.4|85361.2|85336.2|39
1625250410000|2021-07-02 18:26:50|85364.4|85339.4|85362.5|85337.5|85364.4|85339.4|85361.8|85336.8|23
1625250420000|2021-07-02 18:27:00|85362.4|85337.4|85368.1|85343.1|85368.9|85343.9|85362.4|85337.4|42
1625250430000|2021-07-02 18:27:10|85368.5|85343.5|85367.9|85342.9|85368.6|85343.6|85366.6|85341.6|50
1625250440000|2021-07-02 18:27:20|85367.7|85342.7|85364.6|85339.6|85367.7|85342.7|85363|85338|44
1625250450000|2021-07-02 18:27:30|85364.1|85339.1|85361.9|85336.9|85364.9|85339.9|85361|85336|35
1625250460000|2021-07-02 18:27:40|85362.3|85337.3|85364.7|85339.7|85364.9|85339.9|85360.9|85335.9|36
1625250470000|2021-07-02 18:27:50|85364.6|85339.6|85361.5|85336.5|85364.9|85339.9|85361|85336|36
1625250480000|2021-07-02 18:28:00|85361.2|85336.2|85362.2|85337.2|85363.7|85338.7|85361.2|85336.2|28
1625250490000|2021-07-02 18:28:10|85362.5|85337.5|85360.1|85335.1|85363.2|85338.2|85357.9|85332.9|49
1625250500000|2021-07-02 18:28:20|85360.2|85335.2|85361.6|85336.6|85361.6|85336.6|85357.9|85332.9|35
1625250510000|2021-07-02 18:28:30|85362.6|85337.6|85358.1|85333.1|85362.6|85337.6|85357.4|85332.4|58
1625250520000|2021-07-02 18:28:40|85358.3|85333.3|85358.6|85333.6|85358.9|85333.9|85358|85333|22
1625250530000|2021-07-02 18:28:50|85358.2|85333.2|85357.9|85332.9|85359.6|85334.6|85357.9|85332.9|22
1625250540000|2021-07-02 18:29:00|85357.8|85332.8|85355.9|85330.9|85358.2|85333.2|85355.7|85330.7|32
1625250550000|2021-07-02 18:29:10|85356.1|85331.1|85355.4|85330.4|85357.5|85332.5|85355.1|85330.1|10
1625250560000|2021-07-02 18:29:20|85354.9|85329.9|85355.4|85330.4|85355.5|85330.5|85354.1|85329.1|13
1625250570000|2021-07-02 18:29:30|85355.2|85330.2|85357|85332|85357.9|85332.9|85353.6|85328.6|46
1625250580000|2021-07-02 18:29:40|85357.7|85332.7|85358.2|85333.2|85360.3|85335.3|85357.2|85332.2|31
1625250590000|2021-07-02 18:29:50|85358.3|85333.3|85359.5|85334.5|85360.8|85335.8|85356.1|85331.1|18
1625250600000|2021-07-02 18:30:00|85359|85334|85360.9|85335.9|85361.9|85336.9|85356.7|85331.7|49
1625250610000|2021-07-02 18:30:10|85360.6|85335.6|85366|85341|85366.2|85341.2|85360.4|85335.4|36
1625250620000|2021-07-02 18:30:20|85365.7|85340.7|85365|85340|85365.8|85340.8|85364.8|85339.8|28
1625250630000|2021-07-02 18:30:30|85365.2|85340.2|85365.6|85340.6|85366|85341|85364.6|85339.6|22
1625250640000|2021-07-02 18:30:40|85365.3|85340.3|85367|85342|85367.2|85342.2|85365|85340|32
1625250650000|2021-07-02 18:30:50|85366.8|85341.8|85362.5|85337.5|85366.8|85341.8|85361.1|85336.1|43
1625250660000|2021-07-02 18:31:00|85364.1|85339.1|85365.2|85340.2|85365.8|85340.8|85364|85339|41
1625250670000|2021-07-02 18:31:10|85365.6|85340.6|85363.9|85338.9|85365.6|85340.6|85363.7|85338.7|32
1625250680000|2021-07-02 18:31:20|85363.5|85338.5|85363.6|85338.6|85364|85339|85363.4|85338.4|21
1625250690000|2021-07-02 18:31:30|85363.5|85338.5|85365|85340|85365|85340|85363.5|85338.5|27
1625250700000|2021-07-02 18:31:40|85363.6|85338.6|85357|85332|85368.9|85340.1|85357|85318.8|43
1625250710000|2021-07-02 18:31:50|85357.2|85332.2|85356.1|85331.1|85359.6|85334.6|85355.9|85330.9|45
1625250720000|2021-07-02 18:32:00|85356.3|85331.3|85356.9|85331.9|85356.9|85331.9|85355.5|85330.5|34
1625250730000|2021-07-02 18:32:10|85356.6|85331.6|85354.7|85329.7|85356.6|85331.6|85353|85328|29
1625250740000|2021-07-02 18:32:20|85354.8|85329.8|85357.1|85332.1|85357.8|85332.8|85354.7|85329.7|37
1625250750000|2021-07-02 18:32:30|85357.3|85332.3|85357.1|85332.1|85358|85333|85356.7|85331.7|23
1625250760000|2021-07-02 18:32:40|85357.5|85332.5|85356.7|85331.7|85357.5|85332.5|85356.4|85331.4|21
1625250770000|2021-07-02 18:32:50|85357|85332|85362.6|85337.6|85363|85338|85356.3|85331.3|43
1625250780000|2021-07-02 18:33:00|85362.4|85337.4|85361.6|85336.6|85362.8|85337.8|85361.6|85336.6|24
1625250790000|2021-07-02 18:33:10|85361.3|85336.3|85362|85337|85362.4|85337.4|85361.2|85336.2|15
1625250800000|2021-07-02 18:33:20|85361.5|85336.5|85360.6|85335.6|85361.8|85336.8|85359.9|85334.9|23
1625250810000|2021-07-02 18:33:30|85361.3|85336.3|85360.7|85335.7|85361.5|85336.5|85360.4|85335.4|25
1625250820000|2021-07-02 18:33:40|85360.8|85335.8|85361.3|85336.3|85361.6|85336.6|85360.8|85335.8|14
1625250830000|2021-07-02 18:33:50|85361.7|85336.7|85364.2|85339.2|85364.2|85339.2|85361|85336|22
1625250840000|2021-07-02 18:34:00|85364.4|85339.4|85368.4|85343.4|85372.5|85347.5|85364.3|85339.3|48
1625250850000|2021-07-02 18:34:10|85368.2|85343.2|85372.8|85347.8|85372.8|85347.8|85368.1|85343.1|31
1625250860000|2021-07-02 18:34:20|85372.5|85347.5|85372.3|85347.3|85372.5|85347.5|85371.2|85346.2|30
1625250870000|2021-07-02 18:34:30|85372|85347|85370.7|85345.7|85372|85347|85368.9|85343.9|28
1625250880000|2021-07-02 18:34:40|85370.6|85345.6|85368.6|85343.6|85371|85346|85368.6|85343.6|25
1625250890000|2021-07-02 18:34:50|85368.9|85343.9|85369.1|85344.1|85369.1|85344.1|85366|85341|31
1625250900000|2021-07-02 18:35:00|85368.1|85343.1|85368.3|85343.3|85368.8|85343.8|85367|85342|17
1625250910000|2021-07-02 18:35:10|85368.1|85343.1|85367.5|85342.5|85368.3|85343.3|85367.1|85342.1|15
1625250920000|2021-07-02 18:35:20|85367.6|85342.6|85366.9|85341.9|85368.7|85343.7|85365.6|85340.6|24
1625250930000|2021-07-02 18:35:30|85367.2|85342.2|85364.7|85339.7|85369.2|85344.2|85364.4|85339.4|42
1625250940000|2021-07-02 18:35:40|85364.1|85339.1|85362.1|85337.1|85364.7|85339.7|85362.1|85337.1|25
1625250950000|2021-07-02 18:35:50|85362.3|85337.3|85366.1|85341.1|85366.1|85341.1|85361.6|85336.6|29
1625250960000|2021-07-02 18:36:00|85364.8|85339.8|85364|85339|85365.7|85340.7|85363.2|85338.2|23
1625250970000|2021-07-02 18:36:10|85364.3|85339.3|85362.6|85337.6|85364.3|85339.3|85362.4|85337.4|20
1625250980000|2021-07-02 18:36:20|85362.7|85337.7|85361.6|85336.6|85363.2|85338.2|85361.5|85336.5|14
1625250990000|2021-07-02 18:36:30|85361.7|85336.7|85362.2|85337.2|85362.2|85337.2|85361.1|85336.1|13
1625251000000|2021-07-02 18:36:40|85362.1|85337.1|85362.6|85337.6|85363|85338|85361.8|85336.8|9
1625251010000|2021-07-02 18:36:50|85362.8|85337.8|85362.5|85337.5|85362.8|85337.8|85361.4|85336.4|22
1625251020000|2021-07-02 18:37:00|85362.3|85337.3|85360|85335|85362.7|85337.7|85358.4|85333.4|34
1625251030000|2021-07-02 18:37:10|85360.2|85335.2|85359.4|85334.4|85360.2|85335.2|85358.8|85333.8|22
1625251040000|2021-07-02 18:37:20|85359.3|85334.3|85359.1|85334.1|85359.8|85334.8|85358.9|85333.9|15
1625251050000|2021-07-02 18:37:30|85358.9|85333.9|85358.7|85333.7|85359.7|85334.7|85358.4|85333.4|21
1625251060000|2021-07-02 18:37:40|85359.5|85334.5|85359.3|85334.3|85359.6|85334.6|85359|85334|11
1625251070000|2021-07-02 18:37:50|85358.9|85333.9|85358.6|85333.6|85359.3|85334.3|85358.2|85333.2|25
1625251080000|2021-07-02 18:38:00|85358.5|85333.5|85356.3|85331.3|85359.6|85334.6|85355.6|85330.6|28
1625251090000|2021-07-02 18:38:10|85356.6|85331.6|85357.1|85332.1|85357.8|85332.8|85355.9|85330.9|21
1625251100000|2021-07-02 18:38:20|85356.8|85331.8|85356.4|85331.4|85356.8|85331.8|85355.7|85330.7|16
1625251110000|2021-07-02 18:38:30|85356.3|85331.3|85361.1|85336.1|85361.1|85336.1|85356|85331|23
1625251120000|2021-07-02 18:38:40|85360.9|85335.9|85360.1|85335.1|85361.2|85336.2|85359.8|85334.8|20
1625251130000|2021-07-02 18:38:50|85360|85335|85360.2|85335.2|85360.7|85335.7|85359.9|85334.9|18
1625251140000|2021-07-02 18:39:00|85360.4|85335.4|85359.9|85334.9|85360.4|85335.4|85359.5|85334.5|17
1625251150000|2021-07-02 18:39:10|85359.8|85334.8|85360.6|85335.6|85361.8|85336.8|85359.8|85334.8|28
1625251160000|2021-07-02 18:39:20|85361.2|85336.2|85360.3|85335.3|85361.2|85336.2|85360|85335|22
1625251170000|2021-07-02 18:39:30|85360.6|85335.6|85359.9|85334.9|85360.6|85335.6|85359.6|85334.6|26
1625251180000|2021-07-02 18:39:40|85359.8|85334.8|85360.6|85335.6|85360.6|85335.6|85359.4|85334.4|19
1625251190000|2021-07-02 18:39:50|85360.5|85335.5|85360.8|85335.8|85360.8|85335.8|85360|85335|14
1625251200000|2021-07-02 18:40:00|85360.9|85335.9|85360.2|85335.2|85361.8|85336.8|85360|85335|17
1625251210000|2021-07-02 18:40:10|85360.8|85335.8|85360.4|85335.4|85361.2|85336.2|85360.2|85335.2|22
1625251220000|2021-07-02 18:40:20|85360.6|85335.6|85360.5|85335.5|85361.3|85336.3|85360.3|85335.3|14
1625251230000|2021-07-02 18:40:30|85360.4|85335.4|85361.5|85336.5|85363|85338|85356.4|85331.4|45
1625251240000|2021-07-02 18:40:40|85362.5|85337.5|85360.7|85335.7|85362.7|85337.7|85360.6|85335.6|31
1625251250000|2021-07-02 18:40:50|85360.6|85335.6|85360.5|85335.5|85360.7|85335.7|85359.7|85334.7|24
1625251260000|2021-07-02 18:41:00|85360.4|85335.4|85360.2|85335.2|85360.8|85335.8|85359.7|85334.7|23
1625251270000|2021-07-02 18:41:10|85360.4|85335.4|85360|85335|85360.5|85335.5|85359.4|85334.4|12
1625251280000|2021-07-02 18:41:20|85359.9|85334.9|85359.7|85334.7|85360.3|85335.3|85359|85334|14
1625251290000|2021-07-02 18:41:30|85359.8|85334.8|85360.6|85335.6|85360.6|85335.6|85359.6|85334.6|15
1625251300000|2021-07-02 18:41:40|85360.2|85335.2|85359.9|85334.9|85360.5|85335.5|85359.8|85334.8|14
1625251310000|2021-07-02 18:41:50|85360|85335|85360.4|85335.4|85360.4|85335.4|85359.6|85334.6|19
1625251320000|2021-07-02 18:42:00|85360.1|85335.1|85360.8|85335.8|85360.8|85335.8|85359.3|85334.3|16
1625251330000|2021-07-02 18:42:10|85360.2|85335.2|85356.6|85331.6|85369.3|85335.2|85355.5|85319.3|37
1625251340000|2021-07-02 18:42:20|85356.5|85331.5|85356.1|85331.1|85357.6|85332.6|85356.1|85331.1|12
1625251350000|2021-07-02 18:42:30|85356.3|85331.3|85357.3|85332.3|85357.4|85332.4|85356.1|85331.1|21
1625251360000|2021-07-02 18:42:40|85357.4|85332.4|85356.4|85331.4|85357.4|85332.4|85356.1|85331.1|22
1625251370000|2021-07-02 18:42:50|85356.5|85331.5|85356|85331|85356.9|85331.9|85355.8|85330.8|13
1625251380000|2021-07-02 18:43:00|85355.9|85330.9|85357.1|85332.1|85357.5|85332.5|85355.9|85330.9|12
1625251390000|2021-07-02 18:43:10|85358.5|85333.5|85354.3|85329.3|85371.8|85334.8|85353.9|85321.8|43
1625251400000|2021-07-02 18:43:20|85355.7|85330.7|85356.8|85331.8|85357.1|85332.1|85354.9|85329.9|19
1625251410000|2021-07-02 18:43:30|85357|85332|85355.2|85330.2|85358|85333|85354.7|85329.7|13
1625251420000|2021-07-02 18:43:40|85355.3|85330.3|85355.8|85330.8|85355.9|85330.9|85355.3|85330.3|9
1625251430000|2021-07-02 18:43:50|85356.1|85331.1|85353.3|85328.3|85356.1|85331.1|85351.7|85326.7|17
1625251440000|2021-07-02 18:44:00|85353.4|85328.4|85353.3|85328.3|85355.1|85330.1|85352.3|85327.3|22
1625251450000|2021-07-02 18:44:10|85353.1|85328.1|85355.9|85330.9|85356.6|85331.6|85352.7|85327.7|27
1625251460000|2021-07-02 18:44:20|85356|85331|85356.8|85331.8|85357.1|85332.1|85356|85331|12
1625251470000|2021-07-02 18:44:30|85356.9|85331.9|85356.7|85331.7|85356.9|85331.9|85356.1|85331.1|7
1625251480000|2021-07-02 18:44:40|85356.4|85331.4|85355.8|85330.8|85356.4|85331.4|85355.7|85330.7|12
1625251490000|2021-07-02 18:44:50|85355.7|85330.7|85354.9|85329.9|85367.7|85331.1|85352.8|85315.7|23
1625251500000|2021-07-02 18:45:00|85353.9|85328.9|85354.2|85329.2|85355.7|85330.7|85353.9|85328.9|29
1625251510000|2021-07-02 18:45:10|85354.1|85329.1|85356.8|85331.8|85357.1|85332.1|85354|85329|26
1625251520000|2021-07-02 18:45:20|85356.5|85331.5|85357|85332|85357.2|85332.2|85356.4|85331.4|15
1625251530000|2021-07-02 18:45:30|85356.8|85331.8|85356.5|85331.5|85356.8|85331.8|85355.5|85330.5|14
1625251540000|2021-07-02 18:45:40|85356.6|85331.6|85356.6|85331.6|85357|85332|85356.2|85331.2|15
1625251550000|2021-07-02 18:45:50|85356.8|85331.8|85361.6|85336.6|85362.3|85337.3|85356.8|85331.8|27
1625251560000|2021-07-02 18:46:00|85361.2|85336.2|85360.4|85335.4|85361.2|85336.2|85359.9|85334.9|22
1625251570000|2021-07-02 18:46:10|85360.3|85335.3|85360.5|85335.5|85360.6|85335.6|85359.9|85334.9|16
1625251580000|2021-07-02 18:46:20|85360.4|85335.4|85359|85334|85360.4|85335.4|85358.1|85333.1|37
1625251590000|2021-07-02 18:46:30|85358.8|85333.8|85359.8|85334.8|85360.5|85335.5|85358.4|85333.4|26
1625251600000|2021-07-02 18:46:40|85359.4|85334.4|85360.2|85335.2|85360.7|85335.7|85359.1|85334.1|25
1625251610000|2021-07-02 18:46:50|85359.9|85334.9|85359.5|85334.5|85360.1|85335.1|85357.1|85332.1|29
1625251620000|2021-07-02 18:47:00|85358.2|85333.2|85360.3|85335.3|85361|85336|85358.1|85333.1|34
1625251630000|2021-07-02 18:47:10|85360.2|85335.2|85360.3|85335.3|85360.6|85335.6|85359.8|85334.8|20
1625251640000|2021-07-02 18:47:20|85360.2|85335.2|85366.1|85341.1|85378.5|85342.6|85359.3|85328.5|29
1625251650000|2021-07-02 18:47:30|85365.6|85340.6|85365.4|85340.4|85368|85343|85364.4|85339.4|49
1625251660000|2021-07-02 18:47:40|85365.2|85340.2|85365|85340|85365.4|85340.4|85364.7|85339.7|13
1625251670000|2021-07-02 18:47:50|85366|85341|85370.9|85345.9|85370.9|85345.9|85365.8|85340.8|32
1625251680000|2021-07-02 18:48:00|85372.1|85347.1|85370.9|85345.9|85384.6|85347.1|85369.8|85334.1|43
1625251690000|2021-07-02 18:48:10|85370.4|85345.4|85370.4|85345.4|85371.2|85346.2|85369.9|85344.9|32
1625251700000|2021-07-02 18:48:20|85369.4|85344.4|85368.3|85343.3|85369.6|85344.6|85367.8|85342.8|25
1625251710000|2021-07-02 18:48:30|85369.1|85344.1|85368.4|85343.4|85369.1|85344.1|85367.6|85342.6|30
1625251720000|2021-07-02 18:48:40|85368.3|85343.3|85370.9|85345.9|85372.1|85347.1|85368.3|85343.3|38
1625251730000|2021-07-02 18:48:50|85371.1|85346.1|85372.5|85347.5|85373.2|85348.2|85370.2|85345.2|35
1625251740000|2021-07-02 18:49:00|85372.8|85347.8|85372.6|85347.6|85373.3|85348.3|85372.3|85347.3|24
1625251750000|2021-07-02 18:49:10|85372.9|85347.9|85391.8|85366.8|85402.6|85368.6|85371.6|85345.3|39
1625251760000|2021-07-02 18:49:20|85406.9|85356.9|85399.3|85374.3|85411.3|85375.5|85397.6|85356.8|37
1625251770000|2021-07-02 18:49:30|85399.5|85374.5|85402.2|85377.2|85403.9|85378.9|85399.1|85374.1|40
1625251780000|2021-07-02 18:49:40|85402.5|85377.5|85401.9|85376.9|85403|85378|85401.5|85376.5|23
1625251790000|2021-07-02 18:49:50|85402.3|85377.3|85402.8|85377.8|85402.9|85377.9|85401.8|85376.8|23
1625251800000|2021-07-02 18:50:00|85402.9|85377.9|85402.7|85377.7|85405.5|85380.5|85402.1|85377.1|45
1625251810000|2021-07-02 18:50:10|85402.8|85377.8|85402|85377|85404.5|85379.5|85400.2|85375.2|45
1625251820000|2021-07-02 18:50:20|85401.1|85376.1|85411.2|85386.2|85427.2|85386.6|85400.8|85366.2|53
1625251830000|2021-07-02 18:50:30|85411.5|85386.5|85423.4|85373.4|85426.8|85387.9|85411.5|85372|46
1625251840000|2021-07-02 18:50:40|85423.8|85373.8|85423.6|85373.6|85423.9|85373.9|85421.9|85371.9|34
1625251850000|2021-07-02 18:50:50|85423.5|85373.5|85425.7|85375.7|85428.8|85378.8|85422.5|85372.5|47
1625251860000|2021-07-02 18:51:00|85425.2|85375.2|85427.1|85377.1|85427.5|85377.5|85425.2|85375.2|46
1625251870000|2021-07-02 18:51:10|85427.4|85377.4|85429.7|85379.7|85430|85380|85427.4|85377.4|40
1625251880000|2021-07-02 18:51:20|85430.2|85380.2|85423.3|85373.3|85430.5|85385.9|85408.3|85372.2|40
1625251890000|2021-07-02 18:51:30|85423.5|85373.5|85421.3|85371.3|85424.7|85374.7|85421.3|85371.3|36
1625251900000|2021-07-02 18:51:40|85420.9|85370.9|85417.5|85367.5|85423.9|85373.9|85417.3|85367.3|38
1625251910000|2021-07-02 18:51:50|85417.7|85367.7|85420.2|85370.2|85420.6|85370.6|85415.7|85365.7|26
1625251920000|2021-07-02 18:52:00|85418.3|85368.3|85419.5|85369.5|85420.5|85370.5|85417.3|85367.3|23
1625251930000|2021-07-02 18:52:10|85419.2|85369.2|85415.7|85365.7|85419.2|85369.2|85415.3|85365.3|23
1625251940000|2021-07-02 18:52:20|85415.6|85365.6|85407.9|85382.9|85418.7|85382.9|85404.1|85365.6|29
1625251950000|2021-07-02 18:52:30|85408|85383|85409.3|85384.3|85409.3|85384.3|85407.6|85382.6|30
1625251960000|2021-07-02 18:52:40|85409.5|85384.5|85424.2|85374.2|85425|85386.4|85409.5|85372.3|26
1625251970000|2021-07-02 18:52:50|85424.3|85374.3|85421.9|85371.9|85424.5|85374.5|85421.6|85371.6|29
1625251980000|2021-07-02 18:53:00|85422.1|85372.1|85421.8|85371.8|85423.2|85373.2|85421.1|85371.1|23
1625251990000|2021-07-02 18:53:10|85421.9|85371.9|85407.4|85382.4|85421.9|85383|85407.3|85371.9|17
1625252000000|2021-07-02 18:53:20|85406.8|85381.8|85420.8|85395.8|85433.9|85395.8|85406.4|85380.4|22
1625252010000|2021-07-02 18:53:30|85420.4|85395.4|85420.2|85395.2|85435.9|85397|85420.1|85382.3|33
1625252020000|2021-07-02 18:53:40|85420.3|85395.3|85433.3|85383.3|85433.8|85396|85419.4|85382|40
1625252030000|2021-07-02 18:53:50|85431.7|85381.7|85420.3|85395.3|85435.6|85395.3|85420.3|85381.7|42
1625252040000|2021-07-02 18:54:00|85420.5|85395.5|85433.2|85383.2|85433.9|85397.3|85420.1|85383.2|37
1625252050000|2021-07-02 18:54:10|85433.4|85383.4|85420.6|85395.6|85433.8|85395.7|85420.1|85382|46
1625252060000|2021-07-02 18:54:20|85420.7|85395.7|85420.4|85395.4|85420.8|85395.8|85419.7|85394.7|45
1625252070000|2021-07-02 18:54:30|85420.6|85395.6|85422|85397|85422.3|85397.3|85420.6|85395.6|47
1625252080000|2021-07-02 18:54:40|85421.9|85396.9|85438.5|85388.5|85440.7|85402.6|85421.5|85388.5|45
1625252090000|2021-07-02 18:54:50|85439.7|85389.7|85428.4|85403.4|85440.7|85405.5|85426.5|85388.7|31
1625252100000|2021-07-02 18:55:00|85428.3|85403.3|85426.7|85401.7|85443.1|85404.4|85426.7|85390.1|29
1625252110000|2021-07-02 18:55:10|85427|85402|85423.6|85398.6|85440.7|85402|85423.4|85390.7|22
1625252120000|2021-07-02 18:55:20|85423.7|85398.7|85424|85399|85424.2|85399.2|85423.2|85398.2|37
1625252130000|2021-07-02 18:55:30|85423.3|85398.3|85423.9|85398.9|85425.1|85400.1|85422.3|85397.3|28
1625252140000|2021-07-02 18:55:40|85423.8|85398.8|85453.1|85403.1|85454.2|85406.1|85423.7|85395.3|36
1625252150000|2021-07-02 18:55:50|85455.7|85405.7|85458.7|85408.7|85460.5|85421.3|85438.6|85402.8|56
1625252160000|2021-07-02 18:56:00|85458.2|85408.2|85450.8|85400.8|85458.2|85418.8|85442.3|85400.7|48
1625252170000|2021-07-02 18:56:10|85450.9|85400.9|85434.3|85409.3|85450.9|85410.3|85432.8|85399.9|41
1625252180000|2021-07-02 18:56:20|85434.2|85409.2|85438.2|85413.2|85439.4|85414.4|85434|85409|43
1625252190000|2021-07-02 18:56:30|85438.3|85413.3|85441|85416|85441.7|85416.7|85438.2|85413.2|46
1625252200000|2021-07-02 18:56:40|85441.2|85416.2|85439.8|85414.8|85442.7|85417.7|85439.4|85414.4|39
1625252210000|2021-07-02 18:56:50|85439.1|85414.1|85441.1|85416.1|85441.3|85416.3|85439.1|85414.1|32
1625252220000|2021-07-02 18:57:00|85442.6|85417.6|85440.2|85415.2|85442.6|85417.6|85440.2|85415.2|30
1625252230000|2021-07-02 18:57:10|85440.3|85415.3|85436.6|85411.6|85441.2|85416.2|85436.6|85411.6|28
1625252240000|2021-07-02 18:57:20|85437.2|85412.2|85438.3|85413.3|85439.8|85414.8|85436|85411|29
1625252250000|2021-07-02 18:57:30|85438.2|85413.2|85440.1|85415.1|85440.1|85415.1|85437.6|85412.6|39
1625252260000|2021-07-02 18:57:40|85439.6|85414.6|85440.1|85415.1|85442.3|85417.3|85439.1|85414.1|40
1625252270000|2021-07-02 18:57:50|85440.4|85415.4|85440.9|85415.9|85441.5|85416.5|85440.1|85415.1|25
1625252280000|2021-07-02 18:58:00|85440.7|85415.7|85440.1|85415.1|85442|85417|85439.5|85414.5|35
1625252290000|2021-07-02 18:58:10|85439.3|85414.3|85429.5|85404.5|85443.8|85414.8|85429.2|85392|42
1625252300000|2021-07-02 18:58:20|85429.4|85404.4|85429.5|85404.5|85430.3|85405.3|85429|85404|28
1625252310000|2021-07-02 18:58:30|85430.1|85405.1|85430.1|85405.1|85430.3|85405.3|85429.1|85404.1|25
1625252320000|2021-07-02 18:58:40|85426.7|85401.7|85421.7|85396.7|85426.7|85401.7|85421.5|85396.5|43
1625252330000|2021-07-02 18:58:50|85421.9|85396.9|85429.1|85404.1|85429.1|85404.1|85421.5|85396.5|31
1625252340000|2021-07-02 18:59:00|85426.7|85401.7|85428.9|85403.9|85429.2|85404.2|85426.7|85401.7|39
1625252350000|2021-07-02 18:59:10|85428.8|85403.8|85432.5|85407.5|85435.5|85410.5|85428.8|85403.8|44
1625252360000|2021-07-02 18:59:20|85430.6|85405.6|85429|85404|85430.9|85405.9|85428|85403|35
1625252370000|2021-07-02 18:59:30|85428.6|85403.6|85431|85406|85433.8|85408.8|85428.4|85403.4|36
1625252380000|2021-07-02 18:59:40|85430.9|85405.9|85429.3|85404.3|85430.9|85405.9|85426.7|85401.7|24
1625252390000|2021-07-02 18:59:50|85430|85405|85427.7|85402.7|85430|85405|85427|85402|32
1625252400000|2021-07-02 19:00:00|85427.3|85402.3|85431|85406|85431.5|85406.5|85427.1|85402.1|48
1625252410000|2021-07-02 19:00:10|85431.3|85406.3|85429.5|85404.5|85431.3|85406.3|85428.2|85403.2|37
1625252420000|2021-07-02 19:00:20|85429.2|85404.2|85435.2|85410.2|85436.6|85411.6|85427.5|85402.5|43
1625252430000|2021-07-02 19:00:30|85435.4|85410.4|85435.3|85410.3|85437.3|85412.3|85435.2|85410.2|39
1625252440000|2021-07-02 19:00:40|85434.9|85409.9|85448.9|85398.9|85448.9|85416.1|85434.5|85398.3|49
1625252450000|2021-07-02 19:00:50|85449.1|85399.1|85448.6|85398.6|85450.2|85400.2|85447.7|85397.7|49
1625252460000|2021-07-02 19:01:00|85448.2|85398.2|85449.2|85399.2|85449.6|85399.6|85447|85397|44
1625252470000|2021-07-02 19:01:10|85448.9|85398.9|85446.9|85396.9|85449.9|85399.9|85446.3|85396.3|26
1625252480000|2021-07-02 19:01:20|85446.6|85396.6|85431.5|85406.5|85447.2|85410.2|85430.2|85396.4|34
1625252490000|2021-07-02 19:01:30|85431.8|85406.8|85433|85408|85434.4|85409.4|85431.8|85406.8|43
1625252500000|2021-07-02 19:01:40|85432.9|85407.9|85433.7|85408.7|85433.9|85408.9|85432.3|85407.3|26
1625252510000|2021-07-02 19:01:50|85433.6|85408.6|85435|85410|85436.2|85411.2|85432.2|85407.2|33
1625252520000|2021-07-02 19:02:00|85434.2|85409.2|85434.5|85409.5|85451.4|85412.1|85433.1|85397.2|52
1625252530000|2021-07-02 19:02:10|85434.8|85409.8|85436.3|85411.3|85448.3|85412.1|85433.7|85396.1|38
1625252540000|2021-07-02 19:02:20|85436|85411|85436.9|85411.9|85438.5|85413.5|85435.5|85410.5|40
1625252550000|2021-07-02 19:02:30|85436.8|85411.8|85435.6|85410.6|85437.3|85412.3|85435.4|85410.4|20
1625252560000|2021-07-02 19:02:40|85435.7|85410.7|85448.7|85398.7|85449.5|85410.8|85434.9|85394|44
1625252570000|2021-07-02 19:02:50|85448.4|85398.4|85448.7|85398.7|85449.4|85399.4|85447.8|85397.8|28
1625252580000|2021-07-02 19:03:00|85449|85399|85447.9|85397.9|85449.7|85399.7|85447.6|85397.6|31
1625252590000|2021-07-02 19:03:10|85447.6|85397.6|85444|85394|85448|85398|85443.7|85393.7|44
1625252600000|2021-07-02 19:03:20|85443.1|85393.1|85443.2|85393.2|85444.7|85394.7|85443|85393|32
1625252610000|2021-07-02 19:03:30|85443.1|85393.1|85443.1|85393.1|85443.7|85393.7|85442.6|85392.6|19
1625252620000|2021-07-02 19:03:40|85443.2|85393.2|85430.5|85405.5|85443.2|85406.3|85430.2|85392.6|20
1625252630000|2021-07-02 19:03:50|85430.4|85405.4|85428.4|85403.4|85430.4|85405.4|85428.4|85403.4|18
1625252640000|2021-07-02 19:04:00|85428.5|85403.5|85444|85394|85444|85406.1|85428.5|85392.1|19
1625252650000|2021-07-02 19:04:10|85442.7|85392.7|85442.8|85392.8|85443.3|85393.3|85442|85392|25
1625252660000|2021-07-02 19:04:20|85443.1|85393.1|85441.5|85391.5|85444.1|85394.1|85440.4|85390.4|29
1625252670000|2021-07-02 19:04:30|85441.1|85391.1|85427.1|85402.1|85441.5|85402.8|85427.1|85389.5|19
1625252680000|2021-07-02 19:04:40|85427.2|85402.2|85426|85401|85428.9|85403.9|85426|85401|21
1625252690000|2021-07-02 19:04:50|85425.7|85400.7|85445.3|85395.3|85446.6|85405|85425.7|85394.5|30
1625252700000|2021-07-02 19:05:00|85445.6|85395.6|85445.3|85395.3|85446.6|85396.6|85444.4|85394.4|31
1625252710000|2021-07-02 19:05:10|85445.4|85395.4|85443.9|85393.9|85445.5|85395.5|85443.8|85393.8|15
1625252720000|2021-07-02 19:05:20|85444|85394|85437.7|85387.7|85444.4|85394.4|85437.6|85387.6|25
1625252730000|2021-07-02 19:05:30|85437.4|85387.4|85422.3|85397.3|85439.6|85399.4|85422.2|85385.3|27
1625252740000|2021-07-02 19:05:40|85422.2|85397.2|85439|85389|85440|85400.8|85422.2|85388.5|24
1625252750000|2021-07-02 19:05:50|85438.4|85388.4|85438.4|85388.4|85439.6|85389.6|85437.3|85387.3|27
1625252760000|2021-07-02 19:06:00|85438.2|85388.2|85439.5|85389.5|85439.8|85389.8|85437.7|85387.7|12
1625252770000|2021-07-02 19:06:10|85439.6|85389.6|85426.3|85401.3|85439.7|85401.3|85425.8|85389|10
1625252780000|2021-07-02 19:06:20|85426.5|85401.5|85425.9|85400.9|85428.4|85403.4|85425.9|85400.9|23
1625252790000|2021-07-02 19:06:30|85425.7|85400.7|85426.9|85401.9|85427.6|85402.6|85425.7|85400.7|21
1625252800000|2021-07-02 19:06:40|85427|85402|85425.2|85400.2|85427.1|85402.1|85425.1|85400.1|20
1625252810000|2021-07-02 19:06:50|85424.9|85399.9|85435.8|85385.8|85436.1|85399.9|85422.9|85385.8|18
1625252820000|2021-07-02 19:07:00|85435.6|85385.6|85436.2|85386.2|85437.7|85387.7|85435.6|85385.6|20
1625252830000|2021-07-02 19:07:10|85436.1|85386.1|85434.5|85384.5|85436.4|85386.4|85434.5|85384.5|17
1625252840000|2021-07-02 19:07:20|85434.6|85384.6|85426.9|85376.9|85435.1|85385.1|85426.9|85376.9|30
1625252850000|2021-07-02 19:07:30|85427.1|85377.1|85426.1|85376.1|85428.6|85378.6|85426.1|85376.1|29
1625252860000|2021-07-02 19:07:40|85426.4|85376.4|85427.4|85377.4|85427.4|85377.4|85426|85376|24
1625252870000|2021-07-02 19:07:50|85426.9|85376.9|85426.9|85376.9|85427.7|85377.7|85426.7|85376.7|19
1625252880000|2021-07-02 19:08:00|85426.7|85376.7|85413.3|85388.3|85427.6|85389.5|85412.9|85376.7|20
1625252890000|2021-07-02 19:08:10|85413.4|85388.4|85417.2|85392.2|85418.3|85393.3|85413.4|85388.4|26
1625252900000|2021-07-02 19:08:20|85417.6|85392.6|85413.9|85388.9|85417.9|85392.9|85413.9|85388.9|24
1625252910000|2021-07-02 19:08:30|85413.7|85388.7|85414.6|85389.6|85414.9|85389.9|85413.4|85388.4|9
1625252920000|2021-07-02 19:08:40|85414.4|85389.4|85413.8|85388.8|85414.9|85389.9|85413.8|85388.8|5
1625252930000|2021-07-02 19:08:50|85414.3|85389.3|85413.5|85388.5|85415|85390|85412|85387|22
1625252940000|2021-07-02 19:09:00|85413.6|85388.6|85413.4|85388.4|85414.2|85389.2|85413.1|85388.1|12
1625252950000|2021-07-02 19:09:10|85413.8|85388.8|85414.1|85389.1|85414.2|85389.2|85413.4|85388.4|12
1625252960000|2021-07-02 19:09:20|85414.5|85389.5|85414.7|85389.7|85415.6|85390.6|85413.8|85388.8|20
1625252970000|2021-07-02 19:09:30|85414.8|85389.8|85413.8|85388.8|85415.2|85390.2|85413.5|85388.5|12
1625252980000|2021-07-02 19:09:40|85414.4|85389.4|85413.9|85388.9|85414.9|85389.9|85413.7|85388.7|20
1625252990000|2021-07-02 19:09:50|85413.6|85388.6|85414.1|85389.1|85415|85390|85413.6|85388.6|14
1625253000000|2021-07-02 19:10:00|85413.8|85388.8|85415.1|85390.1|85415.7|85390.7|85413.4|85388.4|26
1625253010000|2021-07-02 19:10:10|85414.9|85389.9|85414.6|85389.6|85415.1|85390.1|85414.4|85389.4|17
1625253020000|2021-07-02 19:10:20|85414.3|85389.3|85415.2|85390.2|85415.3|85390.3|85414.3|85389.3|18
1625253030000|2021-07-02 19:10:30|85414.9|85389.9|85430.2|85380.2|85431|85392.3|85413.2|85379.2|42
1625253040000|2021-07-02 19:10:40|85430.1|85380.1|85429.6|85379.6|85430.6|85380.6|85429.6|85379.6|25
1625253050000|2021-07-02 19:10:50|85429.5|85379.5|85429.8|85379.8|85430.2|85380.2|85429.3|85379.3|17
1625253060000|2021-07-02 19:11:00|85430.1|85380.1|85415.9|85390.9|85430.3|85391.1|85415.8|85377.9|32
1625253070000|2021-07-02 19:11:10|85415.8|85390.8|85415.7|85390.7|85416.7|85391.7|85415.4|85390.4|23
1625253080000|2021-07-02 19:11:20|85415.9|85390.9|85415.6|85390.6|85415.9|85390.9|85415.3|85390.3|16
1625253090000|2021-07-02 19:11:30|85415.5|85390.5|85416.4|85391.4|85417.4|85392.4|85415.5|85390.5|16
1625253100000|2021-07-02 19:11:40|85416.2|85391.2|85415.5|85390.5|85417.3|85392.3|85415.3|85390.3|22
1625253110000|2021-07-02 19:11:50|85415.6|85390.6|85416.4|85391.4|85416.4|85391.4|85414.7|85389.7|15
1625253120000|2021-07-02 19:12:00|85416.1|85391.1|85415.9|85390.9|85416.5|85391.5|85415.6|85390.6|30
1625253130000|2021-07-02 19:12:10|85416|85391|85416.1|85391.1|85416.7|85391.7|85415.8|85390.8|14
1625253140000|2021-07-02 19:12:20|85415.8|85390.8|85433.1|85383.1|85433.7|85395.5|85415.7|85382.3|33
1625253150000|2021-07-02 19:12:30|85432.8|85382.8|85433|85383|85433|85383|85432.4|85382.4|22
1625253160000|2021-07-02 19:12:40|85433.8|85383.8|85435|85385|85435.1|85385.1|85433.2|85383.2|22
1625253170000|2021-07-02 19:12:50|85434.7|85384.7|85433.5|85383.5|85434.8|85384.8|85433.5|85383.5|19
1625253180000|2021-07-02 19:13:00|85433.7|85383.7|85433.1|85383.1|85433.7|85383.7|85432.9|85382.9|20
1625253190000|2021-07-02 19:13:10|85433.2|85383.2|85418.9|85393.9|85433.4|85394.7|85418.9|85381.4|21
1625253200000|2021-07-02 19:13:20|85419|85394|85429.4|85379.4|85433.2|85396.5|85419|85379.4|29
1625253210000|2021-07-02 19:13:30|85430.4|85380.4|85429.4|85379.4|85430.7|85380.7|85428.4|85378.4|32
1625253220000|2021-07-02 19:13:40|85429.3|85379.3|85429.8|85379.8|85429.8|85379.8|85428.6|85378.6|20
1625253230000|2021-07-02 19:13:50|85429.6|85379.6|85416.1|85391.1|85429.9|85392.2|85416.1|85378.7|24
1625253240000|2021-07-02 19:14:00|85415.9|85390.9|85416.9|85391.9|85418.4|85393.4|85415.9|85390.9|34
1625253250000|2021-07-02 19:14:10|85417|85392|85419.1|85394.1|85419.1|85394.1|85416.7|85391.7|22
1625253260000|2021-07-02 19:14:20|85418.5|85393.5|85418.1|85393.1|85419.7|85394.7|85418|85393|29
1625253270000|2021-07-02 19:14:30|85418|85393|85419.8|85394.8|85420.1|85395.1|85416.6|85391.6|22
1625253280000|2021-07-02 19:14:40|85432.1|85382.1|85432.3|85382.3|85432.6|85382.6|85431.7|85381.7|9
1625253290000|2021-07-02 19:14:50|85432|85382|85431.2|85381.2|85432.3|85382.3|85431.1|85381.1|21
1625253300000|2021-07-02 19:15:00|85431.5|85381.5|85419.4|85394.4|85431.5|85395.5|85419.1|85381.5|24
1625253310000|2021-07-02 19:15:10|85419.8|85394.8|85426.9|85376.9|85427.7|85396.4|85413.8|85376.1|32
1625253320000|2021-07-02 19:15:20|85426.5|85376.5|85425.8|85375.8|85427.5|85377.5|85425.8|85375.8|17
1625253330000|2021-07-02 19:15:30|85426|85376|85426.1|85376.1|85427.3|85377.3|85425.7|85375.7|13
1625253340000|2021-07-02 19:15:40|85426|85376|85426|85376|85426.5|85376.5|85424.9|85374.9|20
1625253350000|2021-07-02 19:15:50|85426.7|85376.7|85426.6|85376.6|85427.4|85377.4|85425.9|85375.9|15
1625253360000|2021-07-02 19:16:00|85427.2|85377.2|85427.3|85377.3|85427.5|85377.5|85426.7|85376.7|13
1625253370000|2021-07-02 19:16:10|85427.4|85377.4|85413.7|85388.7|85427.4|85389.6|85412.7|85377.4|37
1625253380000|2021-07-02 19:16:20|85413.6|85388.6|85412.9|85387.9|85414.1|85389.1|85412.6|85387.6|24
1625253390000|2021-07-02 19:16:30|85412|85387|85412.8|85387.8|85413.9|85388.9|85411.9|85386.9|24
1625253400000|2021-07-02 19:16:40|85413.1|85388.1|85422.2|85372.2|85423.5|85388.1|85410.1|85371.7|27
1625253410000|2021-07-02 19:16:50|85422|85372|85422.4|85372.4|85422.4|85372.4|85420.9|85370.9|15
1625253420000|2021-07-02 19:17:00|85421.6|85371.6|85421.5|85371.5|85422.7|85372.7|85421.1|85371.1|16
1625253430000|2021-07-02 19:17:10|85421.3|85371.3|85407.5|85382.5|85421.9|85383.5|85407.5|85370.7|18
1625253440000|2021-07-02 19:17:20|85408.5|85383.5|85417.3|85367.3|85418.1|85383.5|85404|85367.3|33
1625253450000|2021-07-02 19:17:30|85417.2|85367.2|85407.5|85382.5|85419.1|85382.6|85406.8|85367.2|23
1625253460000|2021-07-02 19:17:40|85407.4|85382.4|85408|85383|85408|85383|85407.1|85382.1|10
1625253470000|2021-07-02 19:17:50|85407.7|85382.7|85412.4|85387.4|85413.1|85388.1|85407.4|85382.4|19
1625253480000|2021-07-02 19:18:00|85410.8|85385.8|85411.4|85386.4|85413.1|85388.1|85410.5|85385.5|17
1625253490000|2021-07-02 19:18:10|85410.9|85385.9|85411.5|85386.5|85411.5|85386.5|85409.8|85384.8|13
1625253500000|2021-07-02 19:18:20|85411.1|85386.1|85409.6|85384.6|85411.2|85386.2|85408.4|85383.4|19
1625253510000|2021-07-02 19:18:30|85409.7|85384.7|85408.4|85383.4|85410|85385|85407.4|85382.4|23
1625253520000|2021-07-02 19:18:40|85408.1|85383.1|85421.6|85371.6|85422.1|85384.1|85408|85370.4|10
1625253530000|2021-07-02 19:18:50|85421.8|85371.8|85421.2|85371.2|85422.2|85372.2|85421.2|85371.2|7
1625253540000|2021-07-02 19:19:00|85422.1|85372.1|85422.3|85372.3|85422.3|85372.3|85421.2|85371.2|14
1625253550000|2021-07-02 19:19:10|85422.2|85372.2|85407.7|85382.7|85422.2|85383.8|85407.7|85370.7|13
1625253560000|2021-07-02 19:19:20|85408.1|85383.1|85426.4|85376.4|85426.4|85389|85407.6|85375.4|22
1625253570000|2021-07-02 19:19:30|85426.1|85376.1|85412.9|85387.9|85426.7|85388.3|85412.8|85375.3|12
1625253580000|2021-07-02 19:19:40|85412.6|85387.6|85412.5|85387.5|85413.7|85388.7|85412|85387|20
1625253590000|2021-07-02 19:19:50|85412.2|85387.2|85411.6|85386.6|85412.7|85387.7|85411.6|85386.6|13
1625253600000|2021-07-02 19:20:00|85412.2|85387.2|85411.5|85386.5|85412.9|85387.9|85411.3|85386.3|17
1625253610000|2021-07-02 19:20:10|85411.3|85386.3|85413.6|85388.6|85414.6|85389.6|85410.9|85385.9|25
1625253620000|2021-07-02 19:20:20|85413.8|85388.8|85425.2|85375.2|85430.2|85392.8|85413.8|85374.1|41
1625253630000|2021-07-02 19:20:30|85426.9|85376.9|85413.6|85388.6|85426.9|85391.1|85412.7|85375.2|24
1625253640000|2021-07-02 19:20:40|85413.8|85388.8|85412.4|85387.4|85413.8|85388.8|85411.7|85386.7|15
1625253650000|2021-07-02 19:20:50|85412.2|85387.2|85414|85389|85414.4|85389.4|85410.9|85385.9|25
1625253660000|2021-07-02 19:21:00|85413|85388|85413|85388|85415.1|85390.1|85412.9|85387.9|20
1625253670000|2021-07-02 19:21:10|85412.2|85387.2|85411.9|85386.9|85413.6|85388.6|85411.4|85386.4|20
1625253680000|2021-07-02 19:21:20|85411.6|85386.6|85412.3|85387.3|85412.3|85387.3|85411.4|85386.4|7
1625253690000|2021-07-02 19:21:30|85411.6|85386.6|85411.4|85386.4|85412.3|85387.3|85411.2|85386.2|12
1625253700000|2021-07-02 19:21:40|85411.5|85386.5|85411.3|85386.3|85412.1|85387.1|85411.2|85386.2|9
1625253710000|2021-07-02 19:21:50|85411.2|85386.2|85411|85386|85411.6|85386.6|85410.8|85385.8|9
1625253720000|2021-07-02 19:22:00|85410|85385|85423.1|85373.1|85423.1|85385.6|85410|85372.9|8
1625253730000|2021-07-02 19:22:10|85422.8|85372.8|85422.3|85372.3|85424.6|85374.6|85422.3|85372.3|7
1625253740000|2021-07-02 19:22:20|85422.2|85372.2|85421|85371|85422.6|85372.6|85419.8|85369.8|24
1625253750000|2021-07-02 19:22:30|85421.2|85371.2|85420.9|85370.9|85421.7|85371.7|85420.4|85370.4|20
1625253760000|2021-07-02 19:22:40|85421|85371|85422.3|85372.3|85422.3|85372.3|85421|85371|21
1625253770000|2021-07-02 19:22:50|85422.2|85372.2|85410.7|85385.7|85422.2|85386|85408.2|85372.2|32
1625253780000|2021-07-02 19:23:00|85410.4|85385.4|85410.7|85385.7|85411.2|85386.2|85410.2|85385.2|34
1625253790000|2021-07-02 19:23:10|85410.8|85385.8|85411.6|85386.6|85411.6|85386.6|85410.1|85385.1|17
1625253800000|2021-07-02 19:23:20|85411.4|85386.4|85411.8|85386.8|85411.8|85386.8|85410.2|85385.2|21
1625253810000|2021-07-02 19:23:30|85411.5|85386.5|85411|85386|85411.7|85386.7|85410.9|85385.9|15
1625253820000|2021-07-02 19:23:40|85411.2|85386.2|85411.8|85386.8|85412.1|85387.1|85410.7|85385.7|14
1625253830000|2021-07-02 19:23:50|85411.6|85386.6|85411.4|85386.4|85411.6|85386.6|85410.3|85385.3|18
1625253840000|2021-07-02 19:24:00|85411.5|85386.5|85410.5|85385.5|85412|85387|85410|85385|21
1625253850000|2021-07-02 19:24:10|85409.7|85384.7|85424.2|85374.2|85425|85386.5|85409.7|85373.5|18
1625253860000|2021-07-02 19:24:20|85424.3|85374.3|85423.9|85373.9|85424.4|85374.4|85423.6|85373.6|7
1625253870000|2021-07-02 19:24:30|85424|85374|85424.4|85374.4|85424.8|85374.8|85423.5|85373.5|17
1625253880000|2021-07-02 19:24:40|85424.8|85374.8|85412.1|85387.1|85424.8|85388.1|85411|85374.8|14
1625253890000|2021-07-02 19:24:50|85412|85387|85411.7|85386.7|85413.4|85388.4|85411.4|85386.4|19
1625253900000|2021-07-02 19:25:00|85411.8|85386.8|85426.6|85376.6|85426.6|85389.3|85411.8|85376.5|34
1625253910000|2021-07-02 19:25:10|85425.8|85375.8|85428.7|85378.7|85429.3|85379.3|85425.5|85375.5|27
1625253920000|2021-07-02 19:25:20|85428.6|85378.6|85428.5|85378.5|85429.1|85379.1|85428|85378|21
1625253930000|2021-07-02 19:25:30|85428.7|85378.7|85428.5|85378.5|85429.1|85379.1|85428|85378|18
1625253940000|2021-07-02 19:25:40|85428.4|85378.4|85428.6|85378.6|85428.6|85378.6|85426.1|85376.1|17
1625253950000|2021-07-02 19:25:50|85428.2|85378.2|85428.3|85378.3|85428.5|85378.5|85427.5|85377.5|19
1625253960000|2021-07-02 19:26:00|85428.2|85378.2|85427.5|85377.5|85428.8|85378.8|85427.4|85377.4|20
1625253970000|2021-07-02 19:26:10|85429.5|85379.5|85428.9|85378.9|85429.6|85379.6|85427.9|85377.9|20
1625253980000|2021-07-02 19:26:20|85428.8|85378.8|85428.3|85378.3|85429.4|85379.4|85427.8|85377.8|21
1625253990000|2021-07-02 19:26:30|85415.8|85390.8|85416.4|85391.4|85416.8|85391.8|85415|85390|20
1625254000000|2021-07-02 19:26:40|85416.5|85391.5|85415.2|85390.2|85416.5|85391.5|85415.1|85390.1|17
1625254010000|2021-07-02 19:26:50|85414.8|85389.8|85414.7|85389.7|85416.1|85391.1|85414.7|85389.7|8
1625254020000|2021-07-02 19:27:00|85414.6|85389.6|85419.4|85394.4|85419.4|85394.4|85414.3|85389.3|14
1625254030000|2021-07-02 19:27:10|85421|85396|85434.7|85384.7|85435.7|85396|85419.6|85382.1|32
1625254040000|2021-07-02 19:27:20|85435.3|85385.3|85432.2|85382.2|85435.6|85385.6|85432.2|85382.2|21
1625254050000|2021-07-02 19:27:30|85429.3|85379.3|85431.1|85381.1|85432.4|85382.4|85429.1|85379.1|31
1625254060000|2021-07-02 19:27:40|85431.3|85381.3|85433.6|85383.6|85433.7|85383.7|85431.2|85381.2|24
1625254070000|2021-07-02 19:27:50|85433.4|85383.4|85433.7|85383.7|85434.1|85384.1|85433.3|85383.3|23
1625254080000|2021-07-02 19:28:00|85433.1|85383.1|85420.6|85395.6|85433.5|85396.1|85420.1|85382.8|27
1625254090000|2021-07-02 19:28:10|85420.1|85395.1|85422.1|85397.1|85422.9|85397.9|85419.9|85394.9|27
1625254100000|2021-07-02 19:28:20|85422.2|85397.2|85422|85397|85424.1|85399.1|85421.3|85396.3|30
1625254110000|2021-07-02 19:28:30|85421.5|85396.5|85429.8|85379.8|85431.1|85397.9|85421.4|85378.6|25
1625254120000|2021-07-02 19:28:40|85430.8|85380.8|85430|85380|85430.8|85380.8|85428.9|85378.9|21
1625254130000|2021-07-02 19:28:50|85429.6|85379.6|85428.9|85378.9|85430|85380|85428.9|85378.9|16
1625254140000|2021-07-02 19:29:00|85428.8|85378.8|85418.4|85393.4|85431.6|85393.4|85418.4|85378.8|21
1625254150000|2021-07-02 19:29:10|85419.5|85394.5|85419.1|85394.1|85419.5|85394.5|85417.4|85392.4|10
1625254160000|2021-07-02 19:29:20|85418.8|85393.8|85420|85395|85420.3|85395.3|85418.2|85393.2|33
1625254170000|2021-07-02 19:29:30|85419.9|85394.9|85419.1|85394.1|85420.9|85395.9|85417.9|85392.9|30
1625254180000|2021-07-02 19:29:40|85419.3|85394.3|85431.8|85381.8|85433.3|85394.4|85418.9|85380.3|15
1625254190000|2021-07-02 19:29:50|85432|85382|85432.7|85382.7|85432.7|85382.7|85431.2|85381.2|20
1625254200000|2021-07-02 19:30:00|85433.1|85383.1|85434.2|85384.2|85434.9|85384.9|85433.1|85383.1|21
1625254210000|2021-07-02 19:30:10|85434.1|85384.1|85434.2|85384.2|85435.9|85385.9|85433.1|85383.1|28
1625254220000|2021-07-02 19:30:20|85434.5|85384.5|85434.8|85384.8|85434.9|85384.9|85432.7|85382.7|23
1625254230000|2021-07-02 19:30:30|85434|85384|85432.9|85382.9|85435|85385|85432.1|85382.1|25
1625254240000|2021-07-02 19:30:40|85433.2|85383.2|85432.8|85382.8|85435.1|85385.1|85432.5|85382.5|25
1625254250000|2021-07-02 19:30:50|85432.9|85382.9|85434.1|85384.1|85434.1|85384.1|85432.4|85382.4|13
1625254260000|2021-07-02 19:31:00|85433.7|85383.7|85423.2|85398.2|85436.5|85398.8|85420.1|85380.6|24
1625254270000|2021-07-02 19:31:10|85420.6|85395.6|85435.5|85385.5|85436|85398.6|85420.6|85382.3|18
1625254280000|2021-07-02 19:31:20|85435.1|85385.1|85433.2|85383.2|85436.5|85386.5|85432.4|85382.4|22
1625254290000|2021-07-02 19:31:30|85433.5|85383.5|85421.1|85396.1|85434.1|85396.6|85420.5|85382.9|18
1625254300000|2021-07-02 19:31:40|85421.2|85396.2|85419.1|85394.1|85421.2|85396.2|85419|85394|20
1625254310000|2021-07-02 19:31:50|85419|85394|85419.1|85394.1|85420.7|85395.7|85418.8|85393.8|15
1625254320000|2021-07-02 19:32:00|85419.4|85394.4|85424.9|85399.9|85433.1|85400.4|85416.5|85383.1|34
1625254330000|2021-07-02 19:32:10|85426|85401|85423|85398|85426|85401|85422.3|85397.3|23
1625254340000|2021-07-02 19:32:20|85422.3|85397.3|85422.5|85397.5|85423.5|85398.5|85421.5|85396.5|22
1625254350000|2021-07-02 19:32:30|85422.3|85397.3|85422.9|85397.9|85422.9|85397.9|85421.4|85396.4|17
1625254360000|2021-07-02 19:32:40|85423.4|85398.4|85425.1|85400.1|85425.1|85400.1|85421.3|85396.3|19
1625254370000|2021-07-02 19:32:50|85424.6|85399.6|85424.3|85399.3|85425.4|85400.4|85423|85398|28
1625254380000|2021-07-02 19:33:00|85423.9|85398.9|85423.4|85398.4|85424.1|85399.1|85422.5|85397.5|20
1625254390000|2021-07-02 19:33:10|85423.1|85398.1|85423.9|85398.9|85423.9|85398.9|85422.7|85397.7|8
1625254400000|2021-07-02 19:33:20|85422.2|85397.2|85434.8|85384.8|85435.2|85398.2|85420.6|85384.8|23
1625254410000|2021-07-02 19:33:30|85435|85385|85435.8|85385.8|85436.8|85386.8|85435|85385|17
1625254420000|2021-07-02 19:33:40|85435.9|85385.9|85435.9|85385.9|85436|85386|85434.1|85384.1|25
1625254430000|2021-07-02 19:33:50|85436|85386|85435.5|85385.5|85436.8|85386.8|85435.3|85385.3|25
1625254440000|2021-07-02 19:34:00|85435.1|85385.1|85439.1|85389.1|85440.6|85390.6|85434.6|85384.6|40
1625254450000|2021-07-02 19:34:10|85439.2|85389.2|85439.6|85389.6|85440.5|85390.5|85439.2|85389.2|23
1625254460000|2021-07-02 19:34:20|85439.7|85389.7|85439.9|85389.9|85440.6|85390.6|85439.7|85389.7|8
1625254470000|2021-07-02 19:34:30|85439.8|85389.8|85441.9|85391.9|85442|85392|85439.6|85389.6|14
1625254480000|2021-07-02 19:34:40|85442|85392|85441.6|85391.6|85442|85392|85441.4|85391.4|17
1625254490000|2021-07-02 19:34:50|85441.5|85391.5|85427.5|85402.5|85441.7|85402.6|85427.2|85391.4|10
1625254500000|2021-07-02 19:35:00|85429.9|85404.9|85428.4|85403.4|85431|85406|85426.8|85401.8|38
1625254510000|2021-07-02 19:35:10|85428.7|85403.7|85425.9|85400.9|85428.7|85403.7|85425.2|85400.2|22
1625254520000|2021-07-02 19:35:20|85426|85401|85424.8|85399.8|85426.8|85401.8|85424.4|85399.4|19
1625254530000|2021-07-02 19:35:30|85424.4|85399.4|85425.8|85400.8|85425.9|85400.9|85424.4|85399.4|17
1625254540000|2021-07-02 19:35:40|85425.7|85400.7|85424.8|85399.8|85425.8|85400.8|85424|85399|22
1625254550000|2021-07-02 19:35:50|85425|85400|85426.5|85401.5|85427.2|85402.2|85425|85400|35
1625254560000|2021-07-02 19:36:00|85426.1|85401.1|85424|85399|85426.9|85401.9|85423.6|85398.6|12
1625254570000|2021-07-02 19:36:10|85424.1|85399.1|85425.7|85400.7|85426.1|85401.1|85423.9|85398.9|11
1625254580000|2021-07-02 19:36:20|85428.2|85403.2|85424.8|85399.8|85428.2|85403.2|85424.2|85399.2|20
1625254590000|2021-07-02 19:36:30|85425.4|85400.4|85423.8|85398.8|85425.5|85400.5|85423.6|85398.6|14
1625254600000|2021-07-02 19:36:40|85422.7|85397.7|85425.6|85400.6|85427.2|85402.2|85422.7|85397.7|20
1625254610000|2021-07-02 19:36:50|85425.4|85400.4|85425.8|85400.8|85426.6|85401.6|85425.1|85400.1|11
1625254620000|2021-07-02 19:37:00|85425.5|85400.5|85425.3|85400.3|85425.8|85400.8|85423.1|85398.1|17
1625254630000|2021-07-02 19:37:10|85424.7|85399.7|85423.1|85398.1|85439|85400.1|85422.5|85384.6|45
1625254640000|2021-07-02 19:37:20|85423.3|85398.3|85424.1|85399.1|85424.1|85399.1|85423.1|85398.1|13
1625254650000|2021-07-02 19:37:30|85424|85399|85442.2|85392.2|85444.1|85400.5|85424|85387.6|29
1625254660000|2021-07-02 19:37:40|85442.8|85392.8|85435.9|85385.9|85444.7|85394.7|85435.6|85385.6|35
1625254670000|2021-07-02 19:37:50|85434.9|85384.9|85435.5|85385.5|85436.5|85386.5|85434.5|85384.5|17
1625254680000|2021-07-02 19:38:00|85435.6|85385.6|85435.6|85385.6|85436.2|85386.2|85434.6|85384.6|13
1625254690000|2021-07-02 19:38:10|85436|85386|85440.3|85390.3|85442|85392|85436|85386|19
1625254700000|2021-07-02 19:38:20|85440.1|85390.1|85439.6|85389.6|85441.3|85391.3|85439.6|85389.6|22
1625254710000|2021-07-02 19:38:30|85440.1|85390.1|85444.6|85394.6|85445.9|85407.7|85430.5|85388.3|43
1625254720000|2021-07-02 19:38:40|85444.4|85394.4|85443.6|85393.6|85445.8|85395.8|85441.7|85391.7|27
1625254730000|2021-07-02 19:38:50|85444.3|85394.3|85443.9|85393.9|85444.3|85394.3|85443|85393|26
1625254740000|2021-07-02 19:39:00|85443.8|85393.8|85443|85393|85443.8|85408.6|85428.5|85392.1|42
1625254750000|2021-07-02 19:39:10|85442.7|85392.7|85443.9|85393.9|85446|85396|85442.7|85392.7|33
1625254760000|2021-07-02 19:39:20|85444|85394|85445.1|85395.1|85445.4|85395.4|85444|85394|18
1625254770000|2021-07-02 19:39:30|85445|85395|85441.7|85391.7|85445|85405|85430|85389.2|35
1625254780000|2021-07-02 19:39:40|85443.2|85393.2|85440.1|85390.1|85443.2|85393.2|85438.7|85388.7|27
1625254790000|2021-07-02 19:39:50|85439.8|85389.8|85441.8|85391.8|85442|85392|85439.1|85389.1|33
1625254800000|2021-07-02 19:40:00|85441.7|85391.7|85440.8|85390.8|85443.2|85393.2|85439.7|85389.7|39
1625254810000|2021-07-02 19:40:10|85441|85391|85441|85391|85441.6|85391.6|85440|85390|33
1625254820000|2021-07-02 19:40:20|85440.8|85390.8|85437.9|85387.9|85441|85391|85437.6|85387.6|19
1625254830000|2021-07-02 19:40:30|85438|85388|85439.6|85389.6|85440.2|85390.2|85438|85388|22
1625254840000|2021-07-02 19:40:40|85439.3|85389.3|85437.8|85387.8|85439.8|85389.8|85437.8|85387.8|19
1625254850000|2021-07-02 19:40:50|85438.1|85388.1|85438.9|85388.9|85439.1|85389.1|85437.6|85387.6|20
1625254860000|2021-07-02 19:41:00|85438.8|85388.8|85439.4|85389.4|85441.5|85391.5|85438.7|85388.7|31
1625254870000|2021-07-02 19:41:10|85439.8|85389.8|85441.4|85391.4|85442.5|85403.9|85425.5|85389.8|36
1625254880000|2021-07-02 19:41:20|85440.8|85390.8|85440.4|85390.4|85441.5|85391.5|85439.9|85389.9|24
1625254890000|2021-07-02 19:41:30|85440.5|85390.5|85438.3|85388.3|85441.6|85391.6|85438.3|85388.3|17
1625254900000|2021-07-02 19:41:40|85438.4|85388.4|85438.2|85388.2|85439.1|85389.1|85438.1|85388.1|17
1625254910000|2021-07-02 19:41:50|85437.9|85387.9|85439.7|85389.7|85439.8|85389.8|85437.8|85387.8|17
1625254920000|2021-07-02 19:42:00|85439.6|85389.6|85441.6|85391.6|85442.6|85392.6|85439.2|85389.2|35
1625254930000|2021-07-02 19:42:10|85441.7|85391.7|85443|85393|85443.9|85393.9|85441.7|85391.7|33
1625254940000|2021-07-02 19:42:20|85442.7|85392.7|85443.4|85393.4|85444.9|85394.9|85442.7|85392.7|22
1625254950000|2021-07-02 19:42:30|85442.9|85392.9|85443.2|85393.2|85444.2|85394.2|85442.3|85392.3|18
1625254960000|2021-07-02 19:42:40|85443.8|85393.8|85441.6|85391.6|85443.8|85393.8|85441.5|85391.5|23
1625254970000|2021-07-02 19:42:50|85441.8|85391.8|85442.3|85392.3|85442.5|85392.5|85440.4|85390.4|30
1625254980000|2021-07-02 19:43:00|85442.5|85392.5|85442.3|85392.3|85443.7|85393.7|85441.5|85391.5|24
1625254990000|2021-07-02 19:43:10|85442.4|85392.4|85445.3|85395.3|85445.4|85395.4|85441.5|85391.5|27
1625255000000|2021-07-02 19:43:20|85445.5|85395.5|85446.6|85396.6|85447.2|85397.2|85445|85395|32
1625255010000|2021-07-02 19:43:30|85446.3|85396.3|85446.3|85396.3|85447.4|85397.4|85446.3|85396.3|17
1625255020000|2021-07-02 19:43:40|85446.6|85396.6|85450.4|85400.4|85453.5|85403.5|85445.7|85395.7|28
1625255030000|2021-07-02 19:43:50|85450.5|85400.5|85451.1|85401.1|85451.9|85401.9|85449|85399|31
1625255040000|2021-07-02 19:44:00|85450.7|85400.7|85455.9|85405.9|85456.1|85406.1|85450.7|85400.7|40
1625255050000|2021-07-02 19:44:10|85455.3|85405.3|85455.8|85405.8|85456|85406|85453.9|85403.9|21
1625255060000|2021-07-02 19:44:20|85455.4|85405.4|85455.4|85405.4|85455.9|85405.9|85453.8|85403.8|15
1625255070000|2021-07-02 19:44:30|85455.5|85405.5|85447.7|85422.7|85455.5|85423.2|85442.2|85404.6|38
1625255080000|2021-07-02 19:44:40|85459.6|85409.6|85462.3|85412.3|85462.3|85412.3|85458.9|85408.9|37
1625255090000|2021-07-02 19:44:50|85462.2|85412.2|85462.6|85412.6|85464|85414|85462|85412|30
1625255100000|2021-07-02 19:45:00|85462.1|85412.1|85462.2|85412.2|85463.2|85413.2|85460.5|85410.5|38
1625255110000|2021-07-02 19:45:10|85461.7|85411.7|85459.7|85409.7|85462.1|85412.1|85457.4|85407.4|41
1625255120000|2021-07-02 19:45:20|85459.6|85409.6|85459.8|85409.8|85462.5|85412.5|85458.4|85408.4|39
1625255130000|2021-07-02 19:45:30|85459|85409|85460.9|85410.9|85462|85412|85456.9|85406.9|41
1625255140000|2021-07-02 19:45:40|85461.1|85411.1|85460.5|85410.5|85462.1|85412.1|85460|85410|37
1625255150000|2021-07-02 19:45:50|85460.7|85410.7|85461.3|85411.3|85462|85412|85459.8|85409.8|34
1625255160000|2021-07-02 19:46:00|85460.7|85410.7|85460.4|85410.4|85460.7|85410.7|85459.2|85409.2|22
1625255170000|2021-07-02 19:46:10|85460.2|85410.2|85459.8|85409.8|85460.7|85410.7|85458.5|85408.5|31
1625255180000|2021-07-02 19:46:20|85460|85410|85460.3|85410.3|85461.9|85411.9|85459.6|85409.6|24
1625255190000|2021-07-02 19:46:30|85460.7|85410.7|85461.5|85411.5|85462.2|85412.2|85459.1|85409.1|19
1625255200000|2021-07-02 19:46:40|85461.6|85411.6|85463.4|85413.4|85463.4|85413.4|85460.3|85410.3|30
1625255210000|2021-07-02 19:46:50|85463.5|85413.5|85465.7|85415.7|85466.4|85416.4|85462.1|85412.1|39
1625255220000|2021-07-02 19:47:00|85452.9|85427.9|85452.9|85427.9|85454.3|85429.3|85452|85427|33
1625255230000|2021-07-02 19:47:10|85452.8|85427.8|85460.5|85410.5|85464.1|85428.8|85452.1|85408.6|32
1625255240000|2021-07-02 19:47:20|85459.8|85409.8|85461.1|85411.1|85461.2|85411.2|85459.4|85409.4|35
1625255250000|2021-07-02 19:47:30|85460.9|85410.9|85461.9|85411.9|85462.4|85412.4|85460.2|85410.2|18
1625255260000|2021-07-02 19:47:40|85461.6|85411.6|85458.8|85408.8|85462|85412|85458.2|85408.2|29
1625255270000|2021-07-02 19:47:50|85459.8|85409.8|85446.2|85421.2|85459.9|85422.2|85446|85408.9|30
1625255280000|2021-07-02 19:48:00|85446.3|85421.3|85446.8|85421.8|85446.9|85421.9|85445.6|85420.6|20
1625255290000|2021-07-02 19:48:10|85447|85422|85446|85421|85447.1|85422.1|85445.2|85420.2|17
1625255300000|2021-07-02 19:48:20|85446.7|85421.7|85444.3|85419.3|85447|85422|85444.3|85419.3|16
1625255310000|2021-07-02 19:48:30|85445.1|85420.1|85445|85420|85458.2|85422.1|85445|85407.5|31
1625255320000|2021-07-02 19:48:40|85445.3|85420.3|85445.2|85420.2|85445.8|85420.8|85444.7|85419.7|21
1625255330000|2021-07-02 19:48:50|85445|85420|85458.8|85408.8|85459.5|85422|85445|85407.9|38
1625255340000|2021-07-02 19:49:00|85460.2|85410.2|85461.7|85411.7|85461.9|85411.9|85460|85410|21
1625255350000|2021-07-02 19:49:10|85461.3|85411.3|85461|85411|85461.3|85411.3|85459.4|85409.4|23
1625255360000|2021-07-02 19:49:20|85461.1|85411.1|85460.7|85410.7|85461.9|85411.9|85460.1|85410.1|25
1625255370000|2021-07-02 19:49:30|85460.6|85410.6|85461.5|85411.5|85462.4|85412.4|85460.6|85410.6|16
1625255380000|2021-07-02 19:49:40|85461.3|85411.3|85461.5|85411.5|85461.7|85411.7|85460.6|85410.6|15
1625255390000|2021-07-02 19:49:50|85461.8|85411.8|85462.4|85412.4|85462.5|85412.5|85459.5|85409.5|10
1625255400000|2021-07-02 19:50:00|85462.1|85412.1|85457.5|85407.5|85462.1|85412.1|85456.8|85406.8|34
1625255410000|2021-07-02 19:50:10|85458.5|85408.5|85458.1|85408.1|85458.7|85408.7|85457.2|85407.2|17
1625255420000|2021-07-02 19:50:20|85458|85408|85458.3|85408.3|85459.4|85409.4|85457.7|85407.7|20
1625255430000|2021-07-02 19:50:30|85457.4|85407.4|85443.3|85418.3|85457.8|85420.7|85443.1|85405.7|21
1625255440000|2021-07-02 19:50:40|85442.9|85417.9|85446.3|85421.3|85448.2|85423.2|85442.8|85417.8|23
1625255450000|2021-07-02 19:50:50|85445.5|85420.5|85458.4|85408.4|85463.3|85423.3|85445.5|85407.8|36
1625255460000|2021-07-02 19:51:00|85458.9|85408.9|85452.3|85402.3|85458.9|85408.9|85452.3|85402.3|33
1625255470000|2021-07-02 19:51:10|85453.1|85403.1|85452.8|85402.8|85454.4|85404.4|85452|85402|15
1625255480000|2021-07-02 19:51:20|85453|85403|85453.7|85403.7|85456|85406|85453|85403|9
1625255490000|2021-07-02 19:51:30|85454.8|85404.8|85455.1|85405.1|85455.8|85405.8|85453.3|85403.3|21
1625255500000|2021-07-02 19:51:40|85454.8|85404.8|85437.9|85412.9|85455.1|85417.2|85436.7|85400|37
1625255510000|2021-07-02 19:51:50|85437.5|85412.5|85437.9|85412.9|85439.2|85414.2|85437.4|85412.4|11
1625255520000|2021-07-02 19:52:00|85437.6|85412.6|85438.7|85413.7|85439|85414|85437.6|85412.6|20
1625255530000|2021-07-02 19:52:10|85439.2|85414.2|85437.6|85412.6|85439.6|85414.6|85437.6|85412.6|11
1625255540000|2021-07-02 19:52:20|85437.7|85412.7|85438.9|85413.9|85439.5|85414.5|85437.3|85412.3|15
1625255550000|2021-07-02 19:52:30|85437.9|85412.9|85447.5|85422.5|85457.5|85423.7|85436.6|85407.1|42
1625255560000|2021-07-02 19:52:40|85448.7|85423.7|85447.3|85422.3|85448.7|85423.7|85446.6|85421.6|21
1625255570000|2021-07-02 19:52:50|85447.6|85422.6|85447.8|85422.8|85448.7|85423.7|85447.4|85422.4|26
1625255580000|2021-07-02 19:53:00|85447.9|85422.9|85447.5|85422.5|85448.1|85423.1|85447|85422|18
1625255590000|2021-07-02 19:53:10|85447.6|85422.6|85446.6|85421.6|85447.9|85422.9|85446.4|85421.4|16
1625255600000|2021-07-02 19:53:20|85446.9|85421.9|85446|85421|85449.6|85424.6|85444.6|85419.6|26
1625255610000|2021-07-02 19:53:30|85446.3|85421.3|85458.2|85408.2|85458.7|85421.6|85445.6|85408.2|12
1625255620000|2021-07-02 19:53:40|85458.5|85408.5|85447|85422|85458.5|85423.9|85446.7|85408.5|10
1625255630000|2021-07-02 19:53:50|85447.3|85422.3|85447.2|85422.2|85447.9|85422.9|85446.8|85421.8|9
1625255640000|2021-07-02 19:54:00|85446.3|85421.3|85453.8|85428.8|85466.4|85428.8|85446.3|85413.3|21
1625255650000|2021-07-02 19:54:10|85453.9|85428.9|85452.9|85427.9|85454.5|85429.5|85452.1|85427.1|28
1625255660000|2021-07-02 19:54:20|85452.5|85427.5|85452.9|85427.9|85453.7|85428.7|85452.5|85427.5|15
1625255670000|2021-07-02 19:54:30|85452.7|85427.7|85453.4|85428.4|85454.7|85429.7|85452.2|85427.2|25
1625255680000|2021-07-02 19:54:40|85453|85428|85446.1|85421.1|85453|85428|85445.6|85420.6|34
1625255690000|2021-07-02 19:54:50|85445.9|85420.9|85447.8|85422.8|85448.4|85423.4|85444.9|85419.9|23
1625255700000|2021-07-02 19:55:00|85447.2|85422.2|85447.7|85422.7|85448.1|85423.1|85446.7|85421.7|26
1625255710000|2021-07-02 19:55:10|85447.3|85422.3|85448|85423|85448.1|85423.1|85447.1|85422.1|17
1625255720000|2021-07-02 19:55:20|85447.9|85422.9|85447.5|85422.5|85448.1|85423.1|85446.2|85421.2|14
1625255730000|2021-07-02 19:55:30|85446.3|85421.3|85449.5|85424.5|85449.5|85424.5|85446.3|85421.3|32
1625255740000|2021-07-02 19:55:40|85449.8|85424.8|85449.3|85424.3|85451.6|85426.6|85448.5|85423.5|36
1625255750000|2021-07-02 19:55:50|85449.5|85424.5|85452.4|85427.4|85452.4|85427.4|85447.8|85422.8|21
1625255760000|2021-07-02 19:56:00|85452.2|85427.2|85449.7|85424.7|85454.5|85429.5|85449.1|85424.1|23
1625255770000|2021-07-02 19:56:10|85449.1|85424.1|85449.7|85424.7|85450.4|85425.4|85449|85424|22
1625255780000|2021-07-02 19:56:20|85449.4|85424.4|85448.6|85423.6|85449.6|85424.6|85448.2|85423.2|15
1625255790000|2021-07-02 19:56:30|85449.5|85424.5|85453.9|85428.9|85453.9|85428.9|85448.5|85423.5|19
1625255800000|2021-07-02 19:56:40|85454.2|85429.2|85452.3|85427.3|85454.2|85429.2|85450.5|85425.5|13
1625255810000|2021-07-02 19:56:50|85451.7|85426.7|85447.3|85422.3|85451.7|85426.7|85445.8|85420.8|31
1625255820000|2021-07-02 19:57:00|85447.2|85422.2|85450.3|85425.3|85450.4|85425.4|85447.1|85422.1|26
1625255830000|2021-07-02 19:57:10|85450.4|85425.4|85450.9|85425.9|85450.9|85425.9|85450.2|85425.2|12
1625255840000|2021-07-02 19:57:20|85451|85426|85449.4|85424.4|85452.1|85427.1|85449.4|85424.4|38
1625255850000|2021-07-02 19:57:30|85448.2|85423.2|85448|85423|85451|85426|85447.4|85422.4|29
1625255860000|2021-07-02 19:57:40|85447.8|85422.8|85450|85425|85450.3|85425.3|85447|85422|29
1625255870000|2021-07-02 19:57:50|85449.7|85424.7|85446.3|85421.3|85451.2|85426.2|85445.5|85420.5|29
1625255880000|2021-07-02 19:58:00|85446.5|85421.5|85450.1|85425.1|85451.7|85426.7|85446.3|85421.3|33
1625255890000|2021-07-02 19:58:10|85461.6|85411.6|85449.3|85424.3|85462.4|85424.5|85444.6|85411.2|33
1625255900000|2021-07-02 19:58:20|85448.5|85423.5|85447|85422|85449.1|85424.1|85446.1|85421.1|24
1625255910000|2021-07-02 19:58:30|85446.9|85421.9|85445.6|85420.6|85446.9|85421.9|85445.6|85420.6|25
1625255920000|2021-07-02 19:58:40|85446|85421|85446.5|85421.5|85447.3|85422.3|85444.4|85419.4|24
1625255930000|2021-07-02 19:58:50|85446.3|85421.3|85447.2|85422.2|85448.4|85423.4|85446.3|85421.3|30
1625255940000|2021-07-02 19:59:00|85448.3|85423.3|85448.6|85423.6|85450.5|85425.5|85447.4|85422.4|38
1625255950000|2021-07-02 19:59:10|85448.1|85423.1|85449.7|85424.7|85449.7|85424.7|85446.9|85421.9|28
1625255960000|2021-07-02 19:59:20|85449.6|85424.6|85442.3|85417.3|85449.6|85424.6|85442.2|85417.2|53
1625255970000|2021-07-02 19:59:30|85442.9|85417.9|85443.8|85418.8|85444.2|85419.2|85441.5|85416.5|37
1625255980000|2021-07-02 19:59:40|85443.7|85418.7|85447.8|85397.8|85449.8|85420.3|85437.5|85396.7|40
1625255990000|2021-07-02 19:59:50|85449.1|85399.1|85436.8|85386.8|85449.1|85409.1|85423.6|85384.9|64
1625256000000|2021-07-02 20:00:00|85437.4|85387.4|85434.8|85384.8|85440.8|85390.8|85431.4|85381.4|65
1625256010000|2021-07-02 20:00:10|85435.1|85385.1|85431.4|85381.4|85437.7|85387.7|85431.2|85381.2|64
1625256020000|2021-07-02 20:00:20|85431|85381|85432.9|85382.9|85433.7|85383.7|85430.3|85380.3|52
1625256030000|2021-07-02 20:00:30|85432.6|85382.6|85432|85382|85434.5|85384.5|85431.1|85381.1|62
1625256040000|2021-07-02 20:00:40|85431.8|85381.8|85432.8|85382.8|85433.4|85383.4|85431.3|85381.3|65
1625256050000|2021-07-02 20:00:50|85432|85382|85433.8|85383.8|85433.8|85383.8|85431.9|85381.9|40
1625256060000|2021-07-02 20:01:00|85433.6|85383.6|85431.5|85381.5|85434.1|85384.1|85431.5|85381.5|56
1625256070000|2021-07-02 20:01:10|85432.3|85382.3|85431.7|85381.7|85433.3|85383.3|85427.4|85377.4|60
1625256080000|2021-07-02 20:01:20|85431.6|85381.6|85431.1|85381.1|85431.9|85381.9|85429.6|85379.6|45
1625256090000|2021-07-02 20:01:30|85431.5|85381.5|85431.3|85381.3|85431.5|85381.5|85429.1|85379.1|40
1625256100000|2021-07-02 20:01:40|85431.4|85381.4|85427.8|85377.8|85431.4|85381.4|85427.3|85377.3|39
1625256110000|2021-07-02 20:01:50|85427.3|85377.3|85429.1|85379.1|85429.5|85379.5|85426.6|85376.6|38
1625256120000|2021-07-02 20:02:00|85429|85379|85428.1|85378.1|85431.2|85381.2|85426.4|85376.4|61
1625256130000|2021-07-02 20:02:10|85427.9|85377.9|85425.2|85375.2|85429.2|85379.2|85425.2|85375.2|55
1625256140000|2021-07-02 20:02:20|85425.9|85375.9|85424.8|85374.8|85426|85376|85423.1|85373.1|60
1625256150000|2021-07-02 20:02:30|85424.6|85374.6|85426.9|85376.9|85428.3|85378.3|85422.1|85372.1|58
1625256160000|2021-07-02 20:02:40|85426.7|85376.7|85425.9|85375.9|85427.8|85377.8|85425.1|85375.1|53
1625256170000|2021-07-02 20:02:50|85425.4|85375.4|85425.7|85375.7|85427.5|85377.5|85424.1|85374.1|54
1625256180000|2021-07-02 20:03:00|85426|85376|85431.1|85381.1|85432.3|85382.3|85426|85376|67
1625256190000|2021-07-02 20:03:10|85430.4|85380.4|85429.1|85379.1|85432.3|85382.3|85428.6|85378.6|57
1625256200000|2021-07-02 20:03:20|85428.7|85378.7|85430.4|85380.4|85433.9|85383.9|85427.8|85377.8|33
1625256210000|2021-07-02 20:03:30|85431.1|85381.1|85433.5|85383.5|85434|85384|85430.1|85380.1|36
1625256220000|2021-07-02 20:03:40|85433.4|85383.4|85434.5|85384.5|85435|85385|85432.4|85382.4|23
1625256230000|2021-07-02 20:03:50|85434.7|85384.7|85439.3|85389.3|85439.3|85389.3|85430.6|85380.6|19
1625256240000|2021-07-02 20:04:00|85438.6|85388.6|85433.4|85383.4|85438.6|85388.6|85432.2|85382.2|46
1625256250000|2021-07-02 20:04:10|85433.2|85383.2|85435|85385|85435.7|85385.7|85432.5|85382.5|44
1625256260000|2021-07-02 20:04:20|85435.1|85385.1|85434.1|85384.1|85436.9|85386.9|85433.3|85383.3|28
1625256270000|2021-07-02 20:04:30|85433.8|85383.8|85428|85378|85434.7|85384.7|85427.7|85377.7|34
1625256280000|2021-07-02 20:04:40|85427.8|85377.8|85426.7|85376.7|85429.3|85379.3|85424.6|85374.6|58
1625256290000|2021-07-02 20:04:50|85425.9|85375.9|85426.9|85376.9|85429|85379|85424.5|85374.5|70
1625256300000|2021-07-02 20:05:00|85425.8|85375.8|85430.8|85380.8|85433|85383|85425.7|85375.7|48
1625256310000|2021-07-02 20:05:10|85430.4|85380.4|85430.4|85380.4|85432.8|85382.8|85428.7|85378.7|41
1625256320000|2021-07-02 20:05:20|85430.8|85380.8|85430.9|85380.9|85432.2|85382.2|85430.4|85380.4|20
1625256330000|2021-07-02 20:05:30|85430.4|85380.4|85430.5|85380.5|85431.6|85381.6|85428.5|85378.5|41
1625256340000|2021-07-02 20:05:40|85430.2|85380.2|85430|85380|85433|85383|85429.6|85379.6|27
1625256350000|2021-07-02 20:05:50|85429.7|85379.7|85431.6|85381.6|85432.3|85382.3|85428.5|85378.5|21
1625256360000|2021-07-02 20:06:00|85431.7|85381.7|85429.4|85379.4|85432.3|85382.3|85429.3|85379.3|33
1625256370000|2021-07-02 20:06:10|85429.3|85379.3|85429.6|85379.6|85430.7|85380.7|85428.8|85378.8|20
1625256380000|2021-07-02 20:06:20|85430|85380|85428.3|85378.3|85431|85381|85428|85378|24
1625256390000|2021-07-02 20:06:30|85429.8|85379.8|85430.5|85380.5|85430.9|85380.9|85428.5|85378.5|26
1625256400000|2021-07-02 20:06:40|85431.5|85381.5|85430.6|85380.6|85432.3|85382.3|85428.7|85378.7|31
1625256410000|2021-07-02 20:06:50|85430|85380|85430.7|85380.7|85433.8|85383.8|85429.1|85379.1|30
1625256420000|2021-07-02 20:07:00|85430|85380|85431.2|85381.2|85432.3|85382.3|85428.8|85378.8|27
1625256430000|2021-07-02 20:07:10|85434.9|85384.9|85444.4|85394.4|85446.9|85396.9|85434.6|85384.6|47
1625256440000|2021-07-02 20:07:20|85445.6|85395.6|85444.5|85394.5|85448.1|85398.1|85444.5|85394.5|51
1625256450000|2021-07-02 20:07:30|85444.6|85394.6|85449.6|85399.6|85450.2|85400.2|85444.6|85394.6|46
1625256460000|2021-07-02 20:07:40|85449.4|85399.4|85449.9|85399.9|85451.2|85401.2|85448.8|85398.8|26
1625256470000|2021-07-02 20:07:50|85449.8|85399.8|85448.5|85398.5|85450.5|85400.5|85448.5|85398.5|16
1625256480000|2021-07-02 20:08:00|85448.3|85398.3|85448.8|85398.8|85450.6|85400.6|85445.8|85395.8|22
1625256490000|2021-07-02 20:08:10|85449.5|85399.5|85449.9|85399.9|85450.4|85400.4|85446.2|85396.2|15
1625256500000|2021-07-02 20:08:20|85437.6|85412.6|85450.2|85400.2|85450.9|85414.6|85434.5|85397.8|29
1625256510000|2021-07-02 20:08:30|85450|85400|85449.8|85399.8|85450.8|85400.8|85446.4|85396.4|16
1625256520000|2021-07-02 20:08:40|85451.2|85401.2|85450.3|85400.3|85451.2|85401.2|85449|85399|21
1625256530000|2021-07-02 20:08:50|85450.7|85400.7|85449.2|85399.2|85451|85401|85447.2|85397.2|24
1625256540000|2021-07-02 20:09:00|85449.6|85399.6|85449.4|85399.4|85450.6|85400.6|85445.9|85395.9|27
1625256550000|2021-07-02 20:09:10|85449.6|85399.6|85448|85398|85450.3|85400.3|85448|85398|37
1625256560000|2021-07-02 20:09:20|85448.4|85398.4|85447.6|85397.6|85450.4|85400.4|85447.5|85397.5|23
1625256570000|2021-07-02 20:09:30|85447.2|85397.2|85449.8|85399.8|85451.5|85401.5|85443.6|85393.6|61
1625256580000|2021-07-02 20:09:40|85449|85399|85449.8|85399.8|85451.6|85401.6|85448.4|85398.4|24
1625256590000|2021-07-02 20:09:50|85449.5|85399.5|85450.8|85400.8|85450.8|85400.8|85448.1|85398.1|22
1625256600000|2021-07-02 20:10:00|85450.7|85400.7|85442.2|85392.2|85450.8|85400.8|85442.2|85392.2|17
1625256610000|2021-07-02 20:10:10|85444.5|85394.5|85443.1|85393.1|85444.5|85394.5|85443.1|85393.1|3
1625256620000|2021-07-02 20:10:20|85442.9|85392.9|85441.3|85391.3|85443|85393|85439.7|85389.7|41
1625256630000|2021-07-02 20:10:30|85442.1|85392.1|85438.7|85388.7|85442.1|85392.1|85437.7|85387.7|48
1625256640000|2021-07-02 20:10:40|85439.4|85389.4|85440.1|85390.1|85441.3|85391.3|85437.4|85387.4|60
1625256650000|2021-07-02 20:10:50|85439.5|85389.5|85437.8|85387.8|85440.5|85390.5|85437.3|85387.3|30
1625256660000|2021-07-02 20:11:00|85437.1|85387.1|85435.1|85385.1|85438.3|85388.3|85434.8|85384.8|38
1625256670000|2021-07-02 20:11:10|85435.6|85385.6|85435.9|85385.9|85437.5|85387.5|85435.1|85385.1|35
1625256680000|2021-07-02 20:11:20|85435.7|85385.7|85435.9|85385.9|85436.5|85386.5|85435.6|85385.6|31
1625256690000|2021-07-02 20:11:30|85436.3|85386.3|85437.6|85387.6|85437.6|85387.6|85435.3|85385.3|11
1625256700000|2021-07-02 20:11:40|85437.2|85387.2|85436.1|85386.1|85441.1|85391.1|85435.7|85385.7|6
1625256710000|2021-07-02 20:11:50|85436.5|85386.5|85437.4|85387.4|85437.6|85387.6|85435.7|85385.7|28
1625256720000|2021-07-02 20:12:00|85436.5|85386.5|85436.8|85386.8|85437.4|85387.4|85434.5|85384.5|38
1625256730000|2021-07-02 20:12:10|85437.1|85387.1|85435.5|85385.5|85437.7|85387.7|85435|85385|44
1625256740000|2021-07-02 20:12:20|85435.3|85385.3|85435|85385|85436.5|85386.5|85434.5|85384.5|33
1625256750000|2021-07-02 20:12:30|85435.2|85385.2|85436.8|85386.8|85436.8|85386.8|85434.4|85384.4|31
1625256760000|2021-07-02 20:12:40|85436.7|85386.7|85435.6|85385.6|85437.2|85387.2|85434.6|85384.6|27
1625256770000|2021-07-02 20:12:50|85436.1|85386.1|85435.7|85385.7|85436.8|85386.8|85434.7|85384.7|11
1625256780000|2021-07-02 20:13:00|85435.6|85385.6|85435.2|85385.2|85436|85386|85435.2|85385.2|24
1625256790000|2021-07-02 20:13:10|85435.6|85385.6|85435.7|85385.7|85437.9|85387.9|85435.4|85385.4|39
1625256800000|2021-07-02 20:13:20|85436.7|85386.7|85435.5|85385.5|85437|85387|85434.1|85384.1|36
1625256810000|2021-07-02 20:13:30|85435.9|85385.9|85434.6|85384.6|85436|85386|85434|85384|24
1625256820000|2021-07-02 20:13:40|85434.5|85384.5|85433.2|85383.2|85435.3|85385.3|85431.5|85381.5|30
1625256830000|2021-07-02 20:13:50|85434.1|85384.1|85429.7|85379.7|85434.1|85384.1|85429.7|85379.7|40
1625256840000|2021-07-02 20:14:00|85429.8|85379.8|85428.8|85378.8|85432.5|85382.5|85428.4|85378.4|40
1625256850000|2021-07-02 20:14:10|85429.6|85379.6|85428.7|85378.7|85429.6|85379.6|85428.1|85378.1|17
1625256860000|2021-07-02 20:14:20|85428.8|85378.8|85430.2|85380.2|85430.4|85380.4|85427.9|85377.9|24
1625256870000|2021-07-02 20:14:30|85430.4|85380.4|85426|85376|85430.5|85380.5|85426|85376|36
1625256880000|2021-07-02 20:14:40|85427|85377|85424.2|85374.2|85427|85377|85421.8|85371.8|32
1625256890000|2021-07-02 20:14:50|85424.7|85374.7|85426.1|85376.1|85429|85379|85424.5|85374.5|59
1625256900000|2021-07-02 20:15:00|85426.4|85376.4|85426.6|85376.6|85427|85377|85423.8|85373.8|64
1625256910000|2021-07-02 20:15:10|85427|85377|85425.6|85375.6|85428|85378|85425.6|85375.6|21
1625256920000|2021-07-02 20:15:20|85425.8|85375.8|85426.6|85376.6|85429.3|85379.3|85424.4|85374.4|69
1625256930000|2021-07-02 20:15:30|85426.8|85376.8|85425.9|85375.9|85429|85379|85425|85375|60
1625256940000|2021-07-02 20:15:40|85426.3|85376.3|85428|85378|85429.4|85379.4|85425.6|85375.6|41
1625256950000|2021-07-02 20:15:50|85429.5|85379.5|85427.8|85377.8|85429.5|85379.5|85426.5|85376.5|37
1625256960000|2021-07-02 20:16:00|85428.5|85378.5|85426.8|85376.8|85430.5|85380.5|85426.4|85376.4|45
1625256970000|2021-07-02 20:16:10|85426.6|85376.6|85429.5|85379.5|85431.3|85381.3|85426.6|85376.6|36
1625256980000|2021-07-02 20:16:20|85429.6|85379.6|85427.4|85377.4|85429.7|85379.7|85427.2|85377.2|19
1625256990000|2021-07-02 20:16:30|85427.6|85377.6|85431.5|85381.5|85433.7|85383.7|85426.6|85376.6|47
1625257000000|2021-07-02 20:16:40|85432.8|85382.8|85430.3|85380.3|85434.3|85384.3|85429.7|85379.7|32
1625257010000|2021-07-02 20:16:50|85430.7|85380.7|85429.9|85379.9|85430.7|85380.7|85427.3|85377.3|18
1625257020000|2021-07-02 20:17:00|85429.8|85379.8|85437.6|85387.6|85437.7|85387.7|85429.8|85379.8|52
1625257030000|2021-07-02 20:17:10|85436.6|85386.6|85431.7|85381.7|85437.3|85387.3|85431|85381|36
1625257040000|2021-07-02 20:17:20|85432.1|85382.1|85432.2|85382.2|85434|85384|85432.1|85382.1|25
1625257050000|2021-07-02 20:17:30|85432.6|85382.6|85433.2|85383.2|85433.6|85383.6|85432.2|85382.2|22
1625257060000|2021-07-02 20:17:40|85432.9|85382.9|85431.2|85381.2|85432.9|85382.9|85429.6|85379.6|16
1625257070000|2021-07-02 20:17:50|85431.6|85381.6|85431|85381|85431.7|85381.7|85430.4|85380.4|18
1625257080000|2021-07-02 20:18:00|85430.7|85380.7|85429.8|85379.8|85432.4|85382.4|85428.6|85378.6|28
1625257090000|2021-07-02 20:18:10|85429.7|85379.7|85430.5|85380.5|85430.6|85380.6|85429.3|85379.3|16
1625257100000|2021-07-02 20:18:20|85430.3|85380.3|85430|85380|85432.6|85382.6|85429.1|85379.1|41
1625257110000|2021-07-02 20:18:30|85430.1|85380.1|85427.7|85377.7|85430.8|85380.8|85426.9|85376.9|68
1625257120000|2021-07-02 20:18:40|85428.2|85378.2|85430.4|85380.4|85433.2|85383.2|85423.8|85373.8|61
1625257130000|2021-07-02 20:18:50|85430.9|85380.9|85434.7|85384.7|85435.3|85385.3|85426.9|85376.9|48
1625257140000|2021-07-02 20:19:00|85434.9|85384.9|85431.5|85381.5|85434.9|85384.9|85430.2|85380.2|34
1625257150000|2021-07-02 20:19:10|85431.1|85381.1|85431.3|85381.3|85432.3|85382.3|85430.9|85380.9|9
1625257160000|2021-07-02 20:19:20|85431.5|85381.5|85431.7|85381.7|85431.7|85381.7|85429.8|85379.8|8
1625257170000|2021-07-02 20:19:30|85431.2|85381.2|85431.7|85381.7|85432.7|85382.7|85431.2|85381.2|11
1625257180000|2021-07-02 20:19:40|85432.5|85382.5|85431.5|85381.5|85434.7|85384.7|85427.4|85377.4|36
1625257190000|2021-07-02 20:19:50|85431.9|85381.9|85429.1|85379.1|85432.5|85391.3|85416.3|85377.1|31
1625257200000|2021-07-02 20:20:00|85430|85380|85437.1|85387.1|85438.1|85392.1|85416.5|85378.2|26
1625257210000|2021-07-02 20:20:10|85437.5|85387.5|85437.8|85387.8|85439|85389|85434.9|85384.9|34
1625257220000|2021-07-02 20:20:20|85438.4|85388.4|85436.8|85386.8|85438.4|85388.4|85436.8|85386.8|13
1625257230000|2021-07-02 20:20:30|85437.4|85387.4|85436.7|85386.7|85438.1|85388.1|85436.7|85386.7|24
1625257240000|2021-07-02 20:20:40|85436.9|85386.9|85438.9|85388.9|85439.7|85389.7|85435.4|85385.4|12
1625257250000|2021-07-02 20:20:50|85439|85389|85438.6|85388.6|85440.7|85390.7|85437.2|85387.2|14
1625257260000|2021-07-02 20:21:00|85439.3|85389.3|85438.8|85388.8|85440.9|85390.9|85438|85388|39
1625257270000|2021-07-02 20:21:10|85438.1|85388.1|85438.2|85388.2|85439.3|85389.3|85438.1|85388.1|16
1625257280000|2021-07-02 20:21:20|85438.1|85388.1|85441.8|85391.8|85441.8|85391.8|85436.8|85386.8|8
1625257290000|2021-07-02 20:21:30|85441.6|85391.6|85441.3|85391.3|85441.6|85391.6|85441.2|85391.2|3
1625257300000|2021-07-02 20:21:40|85439.7|85389.7|85440|85390|85440|85390|85438.4|85388.4|5
1625257310000|2021-07-02 20:21:50|85439.9|85389.9|85440.1|85390.1|85440.9|85390.9|85439|85389|10
1625257320000|2021-07-02 20:22:00|85440.5|85390.5|85437.1|85387.1|85440.9|85390.9|85436.7|85386.7|19
1625257330000|2021-07-02 20:22:10|85437|85387|85442.9|85392.9|85444|85394|85436.4|85386.4|42
1625257340000|2021-07-02 20:22:20|85443.1|85393.1|85445.5|85395.5|85446.2|85396.2|85440.9|85390.9|53
1625257350000|2021-07-02 20:22:30|85445.2|85395.2|85441|85391|85446|85396|85441|85391|60
1625257360000|2021-07-02 20:22:40|85441.9|85391.9|85442.4|85392.4|85443.4|85393.4|85440.7|85390.7|63
1625257370000|2021-07-02 20:22:50|85441.8|85391.8|85449.5|85399.5|85450.6|85400.6|85441.2|85391.2|60
1625257380000|2021-07-02 20:23:00|85450.2|85400.2|85451.7|85401.7|85455.4|85405.4|85450.1|85400.1|49
1625257390000|2021-07-02 20:23:10|85451.9|85401.9|85449.9|85399.9|85452.1|85402.1|85449.4|85399.4|39
1625257400000|2021-07-02 20:23:20|85449.8|85399.8|85451|85401|85451.4|85401.4|85449.8|85399.8|29
1625257410000|2021-07-02 20:23:30|85450.8|85400.8|85451.4|85401.4|85453|85403|85450.7|85400.7|21
1625257420000|2021-07-02 20:23:40|85451.3|85401.3|85456.6|85406.6|85460|85410|85450.2|85400.2|55
1625257430000|2021-07-02 20:23:50|85455.9|85405.9|85457.5|85407.5|85458.7|85408.7|85455.8|85405.8|62
1625257440000|2021-07-02 20:24:00|85457.9|85407.9|85458.6|85408.6|85461.2|85411.2|85450.2|85400.2|69
1625257450000|2021-07-02 20:24:10|85452|85402|85456.4|85406.4|85458.4|85408.4|85452|85402|66
1625257460000|2021-07-02 20:24:20|85456.8|85406.8|85453.3|85403.3|85458.2|85408.2|85453|85403|63
1625257470000|2021-07-02 20:24:30|85453.2|85403.2|85451.1|85401.1|85455|85405|85451.1|85401.1|26
1625257480000|2021-07-02 20:24:40|85450.6|85400.6|85449.2|85399.2|85451.8|85401.8|85449.2|85399.2|29
1625257490000|2021-07-02 20:24:50|85450.4|85400.4|85450.3|85400.3|85453.9|85403.9|85446.4|85396.4|44
1625257500000|2021-07-02 20:25:00|85449.3|85399.3|85451.7|85401.7|85452.7|85402.7|85448.1|85398.1|40
1625257510000|2021-07-02 20:25:10|85449.2|85399.2|85451.3|85401.3|85451.9|85401.9|85448.5|85398.5|43
1625257520000|2021-07-02 20:25:20|85451.1|85401.1|85450.3|85400.3|85451.3|85401.3|85448.5|85398.5|60
1625257530000|2021-07-02 20:25:30|85451.5|85401.5|85449.8|85399.8|85451.5|85401.5|85446.5|85396.5|52
1625257540000|2021-07-02 20:25:40|85450.2|85400.2|85450.9|85400.9|85451.6|85401.6|85447.7|85397.7|62
1625257550000|2021-07-02 20:25:50|85450.4|85400.4|85451.3|85401.3|85451.8|85401.8|85449.2|85399.2|31
1625257560000|2021-07-02 20:26:00|85451|85401|85448.3|85398.3|85451.9|85401.9|85446.4|85396.4|52
1625257570000|2021-07-02 20:26:10|85448.2|85398.2|85452.4|85402.4|85454.5|85404.5|85447.6|85397.6|67
1625257580000|2021-07-02 20:26:20|85453.2|85403.2|85454.9|85404.9|85455.1|85405.1|85451.5|85401.5|47
1625257590000|2021-07-02 20:26:30|85455.1|85405.1|85452.1|85402.1|85455.1|85405.1|85451.3|85401.3|55
1625257600000|2021-07-02 20:26:40|85452.5|85402.5|85452.7|85402.7|85453.9|85403.9|85451.8|85401.8|54
1625257610000|2021-07-02 20:26:50|85455.9|85405.9|85454.8|85404.8|85456.6|85406.6|85452.7|85402.7|60
1625257620000|2021-07-02 20:27:00|85454.1|85404.1|85454.8|85404.8|85455.2|85405.2|85452.7|85402.7|42
1625257630000|2021-07-02 20:27:10|85453.8|85403.8|85452.7|85402.7|85457.6|85407.6|85452.5|85402.5|53
1625257640000|2021-07-02 20:27:20|85453.3|85403.3|85455.9|85405.9|85456.1|85406.1|85452.3|85402.3|60
1625257650000|2021-07-02 20:27:30|85454.8|85404.8|85455.9|85405.9|85456.4|85406.4|85454.2|85404.2|53
1625257660000|2021-07-02 20:27:40|85455.7|85405.7|85451.5|85401.5|85455.7|85405.7|85450.9|85400.9|61
1625257670000|2021-07-02 20:27:50|85452.2|85402.2|85455.3|85405.3|85456.8|85406.8|85452.2|85402.2|57
1625257680000|2021-07-02 20:28:00|85452.1|85402.1|85453.6|85403.6|85455.6|85405.6|85450.9|85400.9|51
1625257690000|2021-07-02 20:28:10|85453.7|85403.7|85453.2|85403.2|85456|85406|85452.8|85402.8|25
1625257700000|2021-07-02 20:28:20|85453.3|85403.3|85455.1|85405.1|85456.8|85406.8|85452.5|85402.5|48
1625257710000|2021-07-02 20:28:30|85454.4|85404.4|85451.1|85401.1|85455.7|85405.7|85448.6|85398.6|64
1625257720000|2021-07-02 20:28:40|85450.4|85400.4|85449|85399|85452.9|85402.9|85448|85398|61
1625257730000|2021-07-02 20:28:50|85448.6|85398.6|85450.6|85400.6|85451.3|85401.3|85448.6|85398.6|41
1625257740000|2021-07-02 20:29:00|85450|85400|85448.5|85398.5|85452.5|85402.5|85448|85398|73
1625257750000|2021-07-02 20:29:10|85449|85399|85448.2|85398.2|85449.3|85399.3|85444.1|85394.1|67
1625257760000|2021-07-02 20:29:20|85448.5|85398.5|85446.1|85396.1|85449.8|85399.8|85444.2|85394.2|58
1625257770000|2021-07-02 20:29:30|85445.8|85395.8|85445.3|85395.3|85447|85397|85443.9|85393.9|66
1625257780000|2021-07-02 20:29:40|85445.5|85395.5|85445.6|85395.6|85448.3|85398.3|85444.6|85394.6|52
1625257790000|2021-07-02 20:29:50|85446.7|85396.7|85447.3|85397.3|85448.2|85398.2|85445.9|85395.9|28
1625257800000|2021-07-02 20:30:00|85445.3|85395.3|85450.2|85400.2|85451.7|85401.7|85443.1|85393.1|64
1625257810000|2021-07-02 20:30:10|85451.9|85401.9|85450.3|85400.3|85452.4|85402.4|85447.1|85397.1|67
1625257820000|2021-07-02 20:30:20|85448.8|85398.8|85450|85400|85452.5|85402.5|85448.2|85398.2|64
1625257830000|2021-07-02 20:30:30|85449.8|85399.8|85448.9|85398.9|85452.5|85402.5|85447.5|85397.5|52
1625257840000|2021-07-02 20:30:40|85448.7|85398.7|85448.7|85398.7|85453|85403|85447.3|85397.3|52
1625257850000|2021-07-02 20:30:50|85448.4|85398.4|85449.2|85399.2|85452.4|85402.4|85448.4|85398.4|61
1625257860000|2021-07-02 20:31:00|85450.7|85400.7|85453.7|85403.7|85454.9|85404.9|85448.6|85398.6|64
1625257870000|2021-07-02 20:31:10|85452.4|85402.4|85452.8|85402.8|85464.5|85414.5|85452.2|85392.1|32
1625257880000|2021-07-02 20:31:20|85451.2|85401.2|85459.1|85409.1|85463.2|85413.2|85451.2|85401.2|31
1625257890000|2021-07-02 20:31:30|85458.5|85408.5|85459.8|85409.8|85460.9|85410.9|85457.6|85407.6|37
1625257900000|2021-07-02 20:31:40|85459.2|85409.2|85453.8|85403.8|85464.6|85414.6|85452.6|85402.6|33
1625257910000|2021-07-02 20:31:50|85453.7|85403.7|85459.6|85409.6|85461|85411|85453.7|85403.7|26
1625257920000|2021-07-02 20:32:00|85458.9|85408.9|85462|85412|85464.8|85414.8|85458.9|85408.9|27
1625257930000|2021-07-02 20:32:10|85461.7|85411.7|85457.6|85407.6|85466.5|85416|85456.1|85390|32
1625257940000|2021-07-02 20:32:20|85457.4|85407.4|85470.8|85397.7|85470.8|85411.3|85455.7|85397.7|24
1625257950000|2021-07-02 20:32:30|85470.5|85400.1|85460.1|85410.1|85470.5|85413|85458.2|85400.1|35
1625257960000|2021-07-02 20:32:40|85460.2|85410.2|85462|85412|85462|85412|85459.8|85409.8|27
1625257970000|2021-07-02 20:32:50|85461.7|85411.7|85460.1|85410.1|85463.1|85413.1|85459.5|85409.5|18
1625257980000|2021-07-02 20:33:00|85459.5|85409.5|85460.6|85410.6|85462.5|85412.5|85458.8|85408.8|24
1625257990000|2021-07-02 20:33:10|85459.8|85409.8|85460.8|85410.8|85464.1|85414.1|85459.4|85409.4|19
1625258000000|2021-07-02 20:33:20|85459.5|85409.5|85457.5|85407.5|85460.9|85410.9|85457.5|85407.5|5
1625258010000|2021-07-02 20:33:30|85457.6|85407.6|85461.4|85411.4|85461.8|85411.8|85457.2|85407.2|12
1625258020000|2021-07-02 20:33:40|85460.6|85410.6|85457.9|85407.9|85461.8|85411.8|85457.8|85407.8|21
1625258030000|2021-07-02 20:33:50|85462.4|85412.4|85460.6|85410.6|85462.9|85412.9|85459.7|85409.7|41
1625258040000|2021-07-02 20:34:00|85461|85411|85462.2|85412.2|85462.9|85412.9|85459.7|85409.7|20
1625258050000|2021-07-02 20:34:10|85458.2|85408.2|85460.1|85410.1|85464.4|85414.4|85458|85408|31
1625258060000|2021-07-02 20:34:20|85460|85410|85460.5|85410.5|85462|85412|85459.2|85409.2|24
1625258070000|2021-07-02 20:34:30|85459.6|85409.6|85460.9|85410.9|85464.2|85414.2|85459.1|85409.1|15
1625258080000|2021-07-02 20:34:40|85460.6|85410.6|85461.6|85411.6|85461.6|85411.6|85458.5|85408.5|14
1625258090000|2021-07-02 20:34:50|85457|85407|85459.9|85409.9|85461.2|85411.2|85455.9|85405.9|27
1625258100000|2021-07-02 20:35:00|85460.1|85410.1|85457.3|85407.3|85461.9|85411.9|85455.9|85405.9|56
1625258110000|2021-07-02 20:35:10|85458.1|85408.1|85455.9|85405.9|85458.3|85408.3|85455.6|85405.6|30
1625258120000|2021-07-02 20:35:20|85456.4|85406.4|85455.7|85405.7|85458.3|85408.3|85455.6|85405.6|13
1625258130000|2021-07-02 20:35:30|85455.8|85405.8|85455.2|85405.2|85461.1|85411.1|85454.8|85404.8|24
1625258140000|2021-07-02 20:35:40|85457.4|85407.4|85459.4|85409.4|85461.1|85411.1|85453.2|85403.2|8
1625258150000|2021-07-02 20:35:50|85460.5|85410.5|85464.7|85392.3|85466|85410.5|85453.4|85389.7|26
1625258160000|2021-07-02 20:36:00|85463.8|85389.4|85453|85403|85469.5|85406.4|85451.4|85383.2|22
1625258170000|2021-07-02 20:36:10|85463.6|85393.1|85462.7|85392.6|85465.1|85405.5|85451.6|85392.6|34
1625258180000|2021-07-02 20:36:20|85449.7|85399.7|85460.4|85389.2|85461.3|85400.1|85449.7|85388.2|13
1625258190000|2021-07-02 20:36:30|85459.7|85388.6|85458.4|85408.4|85461.9|85411.9|85448.8|85388.5|46
1625258200000|2021-07-02 20:36:40|85458.5|85408.5|85462.5|85412.5|85464.3|85414.3|85458.5|85408.5|21
1625258210000|2021-07-02 20:36:50|85462.9|85412.9|85462.8|85412.8|85463.3|85413.3|85462.1|85412.1|10
1625258220000|2021-07-02 20:37:00|85463.2|85413.2|85464.1|85414.1|85465.6|85415.6|85460.1|85410.1|42
1625258230000|2021-07-02 20:37:10|85465.3|85415.3|85464.3|85414.3|85465.3|85415.3|85463.7|85413.7|12
1625258240000|2021-07-02 20:37:20|85464.6|85414.6|85464.3|85414.3|85466.6|85416.6|85463.9|85413.9|14
1625258250000|2021-07-02 20:37:30|85465.3|85415.3|85466.2|85416.2|85466.2|85416.2|85464.3|85414.3|12
1625258260000|2021-07-02 20:37:40|85465|85415|85452.2|85402.2|85465|85415|85452.2|85402.2|21
1625258270000|2021-07-02 20:37:50|85449|85399|85468.7|85392.5|85468.7|85404|85448.4|85392.5|17
1625258280000|2021-07-02 20:38:00|85468.5|85392.8|85449.1|85399.1|85468.5|85405.2|85448.1|85392.8|38
1625258290000|2021-07-02 20:38:10|85449.7|85399.7|85449.9|85399.9|85452.3|85402.3|85444.5|85394.5|34
1625258300000|2021-07-02 20:38:20|85448.5|85398.5|85450.3|85400.3|85453.5|85403.5|85448.5|85398.5|16
1625258310000|2021-07-02 20:38:30|85450.7|85400.7|85449.4|85399.4|85451.4|85401.4|85449.4|85399.4|10
1625258320000|2021-07-02 20:38:40|85449.7|85399.7|85453.7|85403.7|85455.5|85405.5|85448.9|85398.9|24
1625258330000|2021-07-02 20:38:50|85453.6|85403.6|85451|85401|85453.6|85403.6|85450.4|85400.4|11
1625258340000|2021-07-02 20:39:00|85450.4|85400.4|85451.9|85401.9|85452.3|85402.3|85450.2|85400.2|31
1625258350000|2021-07-02 20:39:10|85451.4|85401.4|85461.1|85388.5|85462.6|85401.4|85447.8|85385.1|19
1625258360000|2021-07-02 20:39:20|85461.9|85387.3|85448.1|85398.1|85461.9|85398.7|85445.2|85387.3|25
1625258370000|2021-07-02 20:39:30|85446.2|85396.2|85451.5|85401.5|85453|85403|85446.2|85396.2|21
1625258380000|2021-07-02 20:39:40|85451.6|85401.6|85444|85394|85451.9|85401.9|85443.6|85393.6|23
1625258390000|2021-07-02 20:39:50|85443.6|85393.6|85446.4|85396.4|85446.7|85396.7|85442.1|85392.1|6
1625258400000|2021-07-02 20:40:00|85443|85393|85444.8|85394.8|85444.8|85394.8|85443|85393|7
1625258410000|2021-07-02 20:40:10|85444.7|85394.7|85450.6|85400.6|85450.6|85400.6|85444.7|85394.7|7
1625258420000|2021-07-02 20:40:20|85452.1|85402.1|85453|85403|85453.3|85403.3|85452|85402|8
1625258430000|2021-07-02 20:40:30|85455.5|85405.5|85457.8|85407.8|85458.9|85408.9|85455.5|85405.5|9
1625258440000|2021-07-02 20:40:40|85457.7|85407.7|85464.9|85414.9|85464.9|85414.9|85457.7|85407.7|28
1625258450000|2021-07-02 20:40:50|85460.9|85410.9|85463.3|85413.3|85463.5|85413.5|85460.9|85410.9|9
1625258460000|2021-07-02 20:41:00|85462|85412|85464.4|85414.4|85464.8|85414.8|85462|85412|13
1625258470000|2021-07-02 20:41:10|85462.4|85412.4|85465.8|85415.8|85465.8|85415.8|85461.4|85411.4|12
1625258480000|2021-07-02 20:41:20|85464.8|85414.8|85462.6|85412.6|85464.8|85414.8|85462|85412|11
1625258490000|2021-07-02 20:41:30|85463.8|85413.8|85463.6|85413.6|85463.8|85413.8|85462.8|85412.8|6
1625258500000|2021-07-02 20:41:40|85463.5|85413.5|85464.8|85414.8|85464.8|85414.8|85462.7|85412.7|9
1625258510000|2021-07-02 20:41:50|85464.9|85414.9|85465.8|85415.8|85465.8|85415.8|85460.6|85410.6|7
1625258520000|2021-07-02 20:42:00|85464.3|85414.3|85465.2|85415.2|85465.2|85415.2|85460.6|85410.6|8
1625258530000|2021-07-02 20:42:10|85462.7|85412.7|85458.4|85408.4|85465.2|85415.2|85458.4|85408.4|6
1625258540000|2021-07-02 20:42:20|85458.9|85408.9|85459.8|85409.8|85459.9|85409.9|85458.3|85408.3|7
1625258550000|2021-07-02 20:42:30|85461.6|85411.6|85457.9|85407.9|85461.6|85411.6|85457.2|85407.2|4
1625258560000|2021-07-02 20:42:40|85457.6|85407.6|85458.3|85408.3|85458.7|85408.7|85457|85407|9
1625258570000|2021-07-02 20:42:50|85458.5|85408.5|85457.1|85407.1|85458.5|85408.5|85457.1|85407.1|3
1625258580000|2021-07-02 20:43:00|85457.2|85407.2|85453.8|85403.8|85457.5|85407.5|85453.8|85403.8|14
1625258590000|2021-07-02 20:43:10|85454.2|85404.2|85453.9|85403.9|85458.2|85408.2|85452.6|85402.6|8
1625258600000|2021-07-02 20:43:20|85455.5|85405.5|85455.3|85405.3|85457|85407|85454.8|85404.8|13
1625258610000|2021-07-02 20:43:30|85455.8|85405.8|85450.6|85400.6|85457.5|85407.5|85448.8|85398.8|16
1625258620000|2021-07-02 20:43:40|85452.9|85402.9|85456.6|85406.6|85456.6|85406.6|85452.9|85402.9|8
1625258630000|2021-07-02 20:43:50|85451.2|85401.2|85454.3|85404.3|85456.4|85406.4|85451.2|85401.2|19
1625258640000|2021-07-02 20:44:00|85453.8|85403.8|85451.5|85401.5|85455.5|85405.5|85451.5|85401.5|16
1625258650000|2021-07-02 20:44:10|85453.1|85403.1|85455.4|85405.4|85457.4|85407.4|85452.9|85402.9|8
1625258660000|2021-07-02 20:44:20|85453.3|85403.3|85450.4|85400.4|85457.7|85407.7|85449|85399|15
1625258670000|2021-07-02 20:44:30|85450.8|85400.8|85453|85403|85459.7|85409.7|85450.8|85400.8|15
1625258680000|2021-07-02 20:44:40|85450.1|85400.1|85454.9|85404.9|85454.9|85404.9|85450.1|85400.1|10
1625258690000|2021-07-02 20:44:50|85456.7|85406.7|85453.2|85403.2|85457.2|85407.2|85452.7|85402.7|9
1625258700000|2021-07-02 20:45:00|85454|85404|85454.5|85404.5|85454.8|85404.8|85451.8|85401.8|20
1625258710000|2021-07-02 20:45:10|85454.8|85404.8|85455|85405|85456.5|85406.5|85452.5|85402.5|19
1625258720000|2021-07-02 20:45:20|85452.6|85402.6|85454.3|85404.3|85454.3|85404.3|85452.2|85402.2|13
1625258730000|2021-07-02 20:45:30|85452.5|85402.5|85453.5|85403.5|85453.9|85403.9|85452.5|85402.5|6
1625258740000|2021-07-02 20:45:40|85453.6|85403.6|85453.8|85403.8|85453.8|85403.8|85452.3|85402.3|7
1625258750000|2021-07-02 20:45:50|85455.1|85405.1|85454.5|85404.5|85455.4|85405.4|85453.5|85403.5|8
1625258760000|2021-07-02 20:46:00|85455.6|85405.6|85456.4|85406.4|85456.4|85406.4|85452.2|85402.2|8
1625258770000|2021-07-02 20:46:10|85457.3|85407.3|85456.8|85406.8|85457.3|85407.3|85451|85401|21
1625258780000|2021-07-02 20:46:20|85458.7|85408.7|85456.6|85406.6|85468.4|85418.4|85451.1|85401.1|43
1625258790000|2021-07-02 20:46:30|85486.3|85388.6|85458.6|85408.6|85487|85410.5|85455.6|85388.6|12
1625258800000|2021-07-02 20:46:40|85459.2|85409.2|85455.4|85405.4|85460.8|85410.8|85454.4|85404.4|14
1625258810000|2021-07-02 20:46:50|85455.3|85405.3|85459.9|85409.9|85459.9|85409.9|85454.9|85404.9|18
1625258820000|2021-07-02 20:47:00|85460|85410|85457.3|85407.3|85461.8|85411.8|85457.3|85407.3|15
1625258830000|2021-07-02 20:47:10|85458.4|85408.4|85458.3|85408.3|85459.7|85409.7|85455.4|85405.4|17
1625258840000|2021-07-02 20:47:20|85454.2|85404.2|85456.4|85406.4|85456.4|85406.4|85454.2|85404.2|7
1625258850000|2021-07-02 20:47:30|85457.3|85407.3|85460.8|85410.8|85461.7|85411.7|85456.9|85406.9|9
1625258860000|2021-07-02 20:47:40|85461.8|85411.8|85459.4|85409.4|85461.8|85411.8|85454.3|85404.3|9
1625258870000|2021-07-02 20:47:50|85460.9|85410.9|85458.1|85408.1|85460.9|85410.9|85455.7|85405.7|15
1625258880000|2021-07-02 20:48:00|85456.1|85406.1|85455.9|85405.9|85458|85408|85453.9|85403.9|15
1625258890000|2021-07-02 20:48:10|85455.6|85405.6|85456.2|85406.2|85456.6|85406.6|85455.6|85405.6|9
1625258900000|2021-07-02 20:48:20|85457.8|85407.8|85452.4|85402.4|85458.4|85408.4|85452.4|85402.4|20
1625258910000|2021-07-02 20:48:30|85453.5|85403.5|85455.5|85405.5|85455.5|85405.5|85452.5|85402.5|7
1625258920000|2021-07-02 20:48:40|85455.4|85405.4|85458.4|85408.4|85458.5|85408.5|85454.8|85404.8|18
1625258930000|2021-07-02 20:48:50|85459.4|85409.4|85457.9|85407.9|85459.6|85409.6|85457.9|85407.9|7
1625258940000|2021-07-02 20:49:00|85457.8|85407.8|85458.6|85408.6|85460.8|85410.8|85457.8|85407.8|20
1625258950000|2021-07-02 20:49:10|85457.3|85407.3|85465.4|85415.4|85465.5|85415.5|85457|85407|31
1625258960000|2021-07-02 20:49:20|85467.5|85417.5|85467|85417|85468.2|85418.2|85465.2|85415.2|22
1625258970000|2021-07-02 20:49:30|85467.2|85417.2|85466|85416|85470|85420|85465.4|85415.4|40
1625258980000|2021-07-02 20:49:40|85465.6|85415.6|85470.2|85420.2|85471.3|85421.3|85465.6|85415.6|33
1625258990000|2021-07-02 20:49:50|85471.6|85421.6|85472|85422|85472.1|85422.1|85467.5|85417.5|34
1625259000000|2021-07-02 20:50:00|85471.8|85421.8|85467.4|85417.4|85472.1|85422.1|85464.9|85414.9|46
1625259010000|2021-07-02 20:50:10|85466|85416|85464.8|85414.8|85467.6|85417.6|85460.8|85410.8|45
1625259020000|2021-07-02 20:50:20|85464.7|85414.7|85456.8|85406.8|85464.9|85414.9|85456.1|85406.1|38
1625259030000|2021-07-02 20:50:30|85457|85407|85463.4|85413.4|85464|85414|85455.7|85405.7|33
1625259040000|2021-07-02 20:50:40|85464|85414|85458.1|85408.1|85480.8|85414|85458.1|85391.6|8
1625259050000|2021-07-02 20:50:50|85458.2|85408.2|85459.7|85409.7|85461.4|85411.4|85457.5|85407.5|9
1625259060000|2021-07-02 20:51:00|85459.5|85409.5|85459.3|85409.3|85459.7|85409.7|85458|85408|11
1625259070000|2021-07-02 20:51:10|85459.6|85409.6|85460.5|85410.5|85463.6|85413.6|85459|85409|19
1625259080000|2021-07-02 20:51:20|85460.6|85410.6|85460.1|85410.1|85462.4|85412.4|85459.7|85409.7|28
1625259090000|2021-07-02 20:51:30|85460|85410|85456.6|85406.6|85460.4|85410.4|85456.5|85406.5|33
1625259100000|2021-07-02 20:51:40|85456.5|85406.5|85457.1|85407.1|85458.5|85408.5|85456.4|85406.4|36
1625259110000|2021-07-02 20:51:50|85457.2|85407.2|85457.3|85407.3|85458.3|85408.3|85456.5|85406.5|22
1625259120000|2021-07-02 20:52:00|85457.8|85407.8|85456.4|85406.4|85460.1|85410.1|85456.4|85406.4|27
1625259130000|2021-07-02 20:52:10|85456.5|85406.5|85455.4|85405.4|85456.7|85406.7|85454.7|85404.7|31
1625259140000|2021-07-02 20:52:20|85455.1|85405.1|85451.6|85401.6|85455.1|85405.1|85451.6|85401.6|16
1625259150000|2021-07-02 20:52:30|85451.7|85401.7|85452.4|85402.4|85452.6|85402.6|85451.5|85401.5|19
1625259160000|2021-07-02 20:52:40|85452.5|85402.5|85449.9|85399.9|85452.5|85402.5|85446.7|85396.7|14
1625259170000|2021-07-02 20:52:50|85450|85400|85450.1|85400.1|85450.9|85400.9|85449.8|85399.8|11
1625259180000|2021-07-02 20:53:00|85450.3|85400.3|85450.1|85400.1|85450.9|85400.9|85448.8|85398.8|10
1625259190000|2021-07-02 20:53:10|85450.2|85400.2|85450.1|85400.1|85451.8|85401.8|85450|85400|7
1625259200000|2021-07-02 20:53:20|85450|85400|85446.9|85396.9|85451.2|85401.2|85445.4|85395.4|18
1625259210000|2021-07-02 20:53:30|85447.8|85397.8|85446.9|85396.9|85475.2|85397.8|85446.5|85371.2|18
1625259220000|2021-07-02 20:53:40|85447.8|85397.8|85447.1|85397.1|85468.7|85397.8|85446|85376.5|27
1625259230000|2021-07-02 20:53:50|85446.3|85396.3|85447|85397|85469.8|85398.2|85445.8|85377.5|29
1625259240000|2021-07-02 20:54:00|85446.3|85396.3|85448|85398|85467.2|85398.2|85446.3|85378.6|18
1625259250000|2021-07-02 20:54:10|85472.6|85374.4|85446.8|85396.8|85476.1|85398.8|85445.6|85372.1|20
1625259260000|2021-07-02 20:54:20|85446.7|85396.7|85446.6|85396.6|85447.5|85397.5|85445.2|85395.2|19
1625259270000|2021-07-02 20:54:30|85446.5|85396.5|85446.4|85396.4|85447.2|85397.2|85446.3|85396.3|19
1625259280000|2021-07-02 20:54:40|85446.8|85396.8|85445.5|85395.5|85446.9|85396.9|85444.8|85394.8|14
1625259290000|2021-07-02 20:54:50|85446.5|85396.5|85445.8|85395.8|85446.7|85396.7|85444|85394|21
1625259300000|2021-07-02 20:55:00|85446|85396|85467.9|85378.3|85467.9|85398.4|85446|85378.3|22
1625259310000|2021-07-02 20:55:10|85466.3|85379|85470.4|85380.3|85470.9|85398.3|85448.1|85376.9|17
1625259320000|2021-07-02 20:55:20|85470.1|85379.5|85446.9|85396.9|85470.1|85399.8|85446.7|85378.9|20
1625259330000|2021-07-02 20:55:30|85447|85397|85449.9|85399.9|85469.9|85399.9|85447|85376.3|9
1625259340000|2021-07-02 20:55:40|85450|85400|85471.8|85381.1|85471.9|85400.8|85450|85381.1|9
1625259350000|2021-07-02 20:55:50|85471.7|85381.4|85450.3|85400.3|85472|85401.7|85448.8|85381.4|20
1625259360000|2021-07-02 20:56:00|85450.4|85400.4|85447.6|85397.6|85472.1|85401.1|85447.5|85380.1|20
1625259370000|2021-07-02 20:56:10|85448.9|85398.9|85452.6|85402.6|85467.6|85417.6|85448.9|85398.9|34
1625259380000|2021-07-02 20:56:20|85452.4|85402.4|85453.3|85403.3|85472.1|85404.8|85452.3|85382.7|30
1625259390000|2021-07-02 20:56:30|85454.4|85404.4|85452.7|85402.7|85454.4|85404.4|85452.5|85402.5|21
1625259400000|2021-07-02 20:56:40|85452.5|85402.5|85453.2|85403.2|85453.2|85403.2|85452.4|85402.4|16
1625259410000|2021-07-02 20:56:50|85453|85403|85452.8|85402.8|85453.1|85403.1|85452.6|85402.6|10
1625259420000|2021-07-02 20:57:00|85452.9|85402.9|85454.5|85404.5|85454.8|85404.8|85452.5|85402.5|34
1625259430000|2021-07-02 20:57:10|85454.4|85404.4|85454.1|85404.1|85455.4|85405.4|85453.9|85403.9|22
1625259440000|2021-07-02 20:57:20|85454.2|85404.2|85453.4|85403.4|85455.2|85405.2|85453.4|85403.4|22
1625259450000|2021-07-02 20:57:30|85456.5|85406.5|85453.5|85403.5|85479.8|85410.3|85453.5|85392.2|17
1625259460000|2021-07-02 20:57:40|85474.2|85385.3|85454.2|85404.2|85474.2|85405.6|85452.4|85385.3|12
1625259470000|2021-07-02 20:57:50|85455.7|85405.7|85454.6|85404.6|85455.7|85405.7|85452.6|85402.6|16
1625259480000|2021-07-02 20:58:00|85454|85404|85454|85404|85454.5|85404.5|85453.3|85403.3|12
1625259490000|2021-07-02 20:58:10|85453.6|85403.6|85461.2|85357.2|85461.4|85403.6|85453.3|85352|24
1625259500000|2021-07-02 20:58:20|85460.6|85356.6|85465.6|85361.6|85466.6|85362.6|85458.6|85356.5|22
1625259510000|2021-07-02 20:58:30|85464.1|85360.1|85473.1|85369.1|85475.4|85371.4|85464|85360|26
1625259520000|2021-07-02 20:58:40|85474.3|85370.3|85473.6|85369.6|85475.5|85371.5|85472.9|85368.9|21
1625259530000|2021-07-02 20:58:50|85474.3|85370.3|85469.9|85365.9|85487.6|85383.6|85469.4|85365.4|21
1625428800000|2021-07-04 20:00:00|85430.9|85301.9|85430.9|85301.9|85430.9|85301.9|85430.9|85301.9|1
1625431020000|2021-07-04 20:37:00|85429.8|85300.8|85429.8|85300.8|85429.8|85300.8|85429.8|85300.8|1
1625431570000|2021-07-04 20:46:10|85479.3|85350.3|85479.3|85350.3|85479.3|85350.3|85479.3|85350.3|1
1625432250000|2021-07-04 20:57:30|85479.4|85350.4|85479.4|85350.4|85479.4|85350.4|85479.4|85350.4|1
1625432260000|2021-07-04 20:57:40|85479.3|85350.3|85479.3|85350.3|85479.3|85350.3|85479.3|85350.3|1
1625432390000|2021-07-04 20:59:50|85457.6|85328.6|85457.6|85328.6|85457.6|85328.6|85457.6|85328.6|1
1625432400000|2021-07-04 21:00:00|85479.1|85350.1|85407|85278|85523.2|85394.2|85407|85278|12
1625432410000|2021-07-04 21:00:10|85446.1|85317.1|85414.9|85285.9|85446.1|85317.1|85407|85278|9
1625432420000|2021-07-04 21:00:20|85414.3|85285.3|85420.1|85291.1|85420.1|85291.1|85414|85285|6
1625432430000|2021-07-04 21:00:30|85416.8|85287.8|85413.5|85284.5|85417.5|85288.5|85413.5|85284.5|4
1625432440000|2021-07-04 21:00:40|85416.5|85287.5|85416.5|85287.5|85416.5|85287.5|85416.5|85287.5|1
1625432450000|2021-07-04 21:00:50|85449.4|85320.4|85449.4|85320.4|85449.4|85320.4|85449.4|85320.4|1
1625432460000|2021-07-04 21:01:00|85420.4|85291.4|85425.4|85296.4|85425.4|85296.4|85419|85290|4
1625432470000|2021-07-04 21:01:10|85438.7|85309.7|85425.4|85296.4|85438.7|85309.7|85425.4|85296.4|2
1625432510000|2021-07-04 21:01:50|85419|85290|85419|85290|85419|85290|85419|85290|1
1625432520000|2021-07-04 21:02:00|85424.9|85295.9|85424.9|85295.9|85424.9|85295.9|85424.9|85295.9|1
1625432550000|2021-07-04 21:02:30|85421.3|85292.3|85420.7|85291.7|85421.3|85292.3|85420.7|85291.7|2
1625432560000|2021-07-04 21:02:40|85549.2|85420.2|85549.2|85420.2|85549.2|85420.2|85549.2|85420.2|1
1625432570000|2021-07-04 21:02:50|85530.7|85401.7|85530.7|85401.7|85530.7|85401.7|85530.7|85401.7|1
1625432580000|2021-07-04 21:03:00|85556.1|85427.1|85558.8|85429.8|85558.8|85429.8|85556.1|85427.1|2
1625432590000|2021-07-04 21:03:10|85552.9|85423.9|85508|85379|85552.9|85423.9|85508|85379|2
1625432610000|2021-07-04 21:03:30|85562.9|85433.9|85562.9|85433.9|85562.9|85433.9|85562.9|85433.9|1
1625432660000|2021-07-04 21:04:20|85421.5|85292.5|85513.2|85384.2|85513.2|85384.2|85421.5|85292.5|6
1625432690000|2021-07-04 21:04:50|85562.9|85433.9|85562.9|85433.9|85562.9|85433.9|85562.9|85433.9|1
1625432700000|2021-07-04 21:05:00|85553.2|85424.2|85450.1|85321.1|85553.2|85424.2|85428|85299|10
1625432710000|2021-07-04 21:05:10|85496.1|85367.1|85509.5|85380.5|85509.5|85380.5|85496.1|85367.1|2
1625432720000|2021-07-04 21:05:20|85552.5|85423.5|85479.5|85350.5|85552.5|85423.5|85479.5|85350.5|6
1625432740000|2021-07-04 21:05:40|85551.9|85422.9|85557.1|85428.1|85557.1|85428.1|85551.9|85422.9|2
1625432750000|2021-07-04 21:05:50|85551|85422|85502.7|85373.7|85551|85422|85502.7|85373.7|2
1625432760000|2021-07-04 21:06:00|85501.7|85372.7|85496.9|85367.9|85516.4|85387.4|85496.9|85367.9|6
1625432770000|2021-07-04 21:06:10|85496.7|85367.7|85423.5|85294.5|85496.7|85367.7|85421.5|85292.5|3
1625432780000|2021-07-04 21:06:20|85422.5|85293.5|85558.1|85429.1|85558.1|85429.1|85422.5|85293.5|2
1625432790000|2021-07-04 21:06:30|85529.1|85400.1|85513.7|85384.7|85529.4|85400.4|85513.7|85384.7|3
1625432800000|2021-07-04 21:06:40|85488.7|85359.7|85480|85351|85488.7|85359.7|85480|85351|4
1625432820000|2021-07-04 21:07:00|85529.4|85400.4|85513.7|85384.7|85529.4|85400.4|85513.7|85384.7|2
1625432830000|2021-07-04 21:07:10|85518.7|85389.7|85518.7|85389.7|85518.7|85389.7|85518.7|85389.7|1
1625432840000|2021-07-04 21:07:20|85527.2|85398.2|85527.2|85398.2|85527.2|85398.2|85527.2|85398.2|1
1625432860000|2021-07-04 21:07:40|85529.3|85400.3|85529.3|85400.3|85529.3|85400.3|85529.3|85400.3|1
1625432870000|2021-07-04 21:07:50|85529.4|85400.4|85529.4|85400.4|85529.4|85400.4|85529.4|85400.4|1
1625432880000|2021-07-04 21:08:00|85506.4|85377.4|85506.4|85377.4|85506.4|85377.4|85506.4|85377.4|1
1625432890000|2021-07-04 21:08:10|85507.1|85378.1|85505.2|85376.2|85507.4|85378.4|85502.4|85373.4|5
1625432910000|2021-07-04 21:08:30|85504.2|85375.2|85504.4|85375.4|85506.5|85377.5|85504.2|85375.2|5
1625432920000|2021-07-04 21:08:40|85505.3|85376.3|85504.7|85375.7|85507.9|85378.9|85504.7|85375.7|3
1625432930000|2021-07-04 21:08:50|85503.8|85374.8|85503.1|85374.1|85505|85376|85501.3|85372.3|4
1625432940000|2021-07-04 21:09:00|85503.2|85374.2|85502.3|85373.3|85506.1|85377.1|85501.2|85372.2|5
1625432950000|2021-07-04 21:09:10|85529|85400|85529.4|85400.4|85529.4|85400.4|85529|85400|2
1625432970000|2021-07-04 21:09:30|85524.7|85395.7|85488.2|85359.2|85524.7|85395.7|85488.2|85359.2|3
1625432990000|2021-07-04 21:09:50|85529|85400|85529.4|85400.4|85529.4|85400.4|85529|85400|2
1625433000000|2021-07-04 21:10:00|85525.1|85396.1|85502.8|85373.8|85525.1|85396.1|85502.8|85373.8|3
1625433010000|2021-07-04 21:10:10|85507.6|85378.6|85502.9|85373.9|85507.6|85378.6|85502.9|85373.9|5
1625433020000|2021-07-04 21:10:20|85420.5|85291.5|85506.2|85377.2|85506.2|85377.2|85420.5|85291.5|2
1625433030000|2021-07-04 21:10:30|85506.4|85377.4|85503.1|85374.1|85512.6|85383.6|85503.1|85374.1|6
1625433040000|2021-07-04 21:10:40|85516.2|85387.2|85516.2|85387.2|85516.2|85387.2|85516.2|85387.2|1
1625433050000|2021-07-04 21:10:50|85529.4|85400.4|85523|85394|85529.4|85400.4|85523|85394|2
1625433060000|2021-07-04 21:11:00|85529.3|85400.3|85529.3|85400.3|85529.3|85400.3|85529.3|85400.3|1
1625433070000|2021-07-04 21:11:10|85528.9|85399.9|85528.9|85399.9|85528.9|85399.9|85528.9|85399.9|1
1625433080000|2021-07-04 21:11:20|85529.4|85400.4|85510|85381|85529.4|85400.4|85499.5|85370.5|4
1625433090000|2021-07-04 21:11:30|85511.5|85382.5|85503.6|85374.6|85512.1|85383.1|85503.6|85374.6|4
1625433100000|2021-07-04 21:11:40|85504.6|85375.6|85504.6|85375.6|85504.6|85375.6|85504.6|85375.6|1
1625433110000|2021-07-04 21:11:50|85510.3|85381.3|85508.9|85379.9|85510.3|85381.3|85508.9|85379.9|3
1625433120000|2021-07-04 21:12:00|85505.4|85376.4|85501.7|85372.7|85508.2|85379.2|85501.7|85372.7|4
1625433130000|2021-07-04 21:12:10|85503|85374|85504.7|85375.7|85504.7|85375.7|85503|85374|9
1625433140000|2021-07-04 21:12:20|85503.8|85374.8|85502.6|85373.6|85503.8|85374.8|85502.6|85373.6|3
1625433160000|2021-07-04 21:12:40|85521.8|85392.8|85506.5|85377.5|85526.9|85397.9|85506.5|85377.5|4
1625433170000|2021-07-04 21:12:50|85502.6|85373.6|85502.6|85373.6|85502.6|85373.6|85502.6|85373.6|1
1625433180000|2021-07-04 21:13:00|85526.8|85397.8|85513.2|85384.2|85526.8|85397.8|85513.2|85384.2|3
1625433190000|2021-07-04 21:13:10|85506.5|85377.5|85502.6|85373.6|85506.5|85377.5|85502.6|85373.6|2
1625433200000|2021-07-04 21:13:20|85502.4|85373.4|85502.2|85373.2|85502.4|85373.4|85502.2|85373.2|2
1625433210000|2021-07-04 21:13:30|85526.9|85397.9|85513|85384|85526.9|85397.9|85513|85384|3
1625433230000|2021-07-04 21:13:50|85506.1|85377.1|85506.1|85377.1|85506.1|85377.1|85506.1|85377.1|1
1625433240000|2021-07-04 21:14:00|85526.9|85397.9|85504.5|85375.5|85526.9|85397.9|85502.9|85373.9|6
1625433250000|2021-07-04 21:14:10|85504.1|85375.1|85504.1|85375.1|85504.1|85375.1|85504.1|85375.1|1
1625433260000|2021-07-04 21:14:20|85514.1|85385.1|85502.2|85373.2|85521.7|85392.7|85502.2|85373.2|3
1625433270000|2021-07-04 21:14:30|85501.5|85372.5|85501.5|85372.5|85502.8|85373.8|85501.5|85372.5|3
1625433280000|2021-07-04 21:14:40|85501.6|85372.6|85502.2|85373.2|85502.2|85373.2|85501.6|85372.6|3
1625433290000|2021-07-04 21:14:50|85526.9|85397.9|85506.1|85377.1|85526.9|85397.9|85506.1|85377.1|5
1625433300000|2021-07-04 21:15:00|85502|85373|85501.2|85372.2|85514|85385|85499.4|85370.4|16
1625433310000|2021-07-04 21:15:10|85501.8|85372.8|85501.8|85372.8|85501.8|85372.8|85499.9|85370.9|5
1625433320000|2021-07-04 21:15:20|85501.7|85372.7|85501.9|85372.9|85501.9|85372.9|85501.7|85372.7|2
1625433330000|2021-07-04 21:15:30|85502.1|85373.1|85503.9|85374.9|85505.3|85376.3|85502.1|85373.1|4
1625433340000|2021-07-04 21:15:40|85504.9|85375.9|85503.9|85374.9|85504.9|85375.9|85503.9|85374.9|2
1625433350000|2021-07-04 21:15:50|85503.4|85374.4|85502.7|85373.7|85503.4|85374.4|85502.7|85373.7|2
1625433360000|2021-07-04 21:16:00|85505.4|85376.4|85504.5|85375.5|85505.4|85376.4|85504.5|85375.5|2
1625433370000|2021-07-04 21:16:10|85503.5|85374.5|85503|85374|85503.5|85374.5|85503|85374|2
1625433380000|2021-07-04 21:16:20|85503.5|85374.5|85503.1|85374.1|85503.5|85374.5|85500.8|85371.8|8
1625433390000|2021-07-04 21:16:30|85502.7|85373.7|85502.5|85373.5|85507.3|85378.3|85502.4|85373.4|6
1625433400000|2021-07-04 21:16:40|85498.9|85369.9|85502.7|85373.7|85505.1|85376.1|85498.9|85369.9|4
1625433410000|2021-07-04 21:16:50|85502.8|85373.8|85502.2|85373.2|85502.8|85373.8|85502.2|85373.2|2
1625433420000|2021-07-04 21:17:00|85501.9|85372.9|85501.9|85372.9|85501.9|85372.9|85501.9|85372.9|1
1625433430000|2021-07-04 21:17:10|85505.3|85376.3|85508.8|85379.8|85508.8|85379.8|85502.8|85373.8|4
1625433440000|2021-07-04 21:17:20|85509|85380|85506.4|85377.4|85525.5|85396.5|85436|85307|8
1625433450000|2021-07-04 21:17:30|85506.6|85377.6|85506.6|85377.6|85506.6|85377.6|85484.5|85355.5|3
1625433460000|2021-07-04 21:17:40|85510.5|85381.5|85510.5|85381.5|85510.5|85381.5|85510.5|85381.5|1
1625433470000|2021-07-04 21:17:50|85509.5|85380.5|85507.6|85378.6|85509.5|85380.5|85507.6|85378.6|2
1625433480000|2021-07-04 21:18:00|85506.9|85377.9|85506.8|85377.8|85506.9|85377.9|85506.7|85377.7|3
1625433490000|2021-07-04 21:18:10|85506.6|85377.6|85508.7|85379.7|85508.7|85379.7|85505.9|85376.9|5
1625433500000|2021-07-04 21:18:20|85507.1|85378.1|85509|85380|85509|85380|85507.1|85378.1|4
1625433510000|2021-07-04 21:18:30|85508|85379.2|85508.9|85379.9|85508.9|85380.9|85505.3|85376.3|7
1625433520000|2021-07-04 21:18:40|85506.1|85377.1|85506|85377|85509|85380|85505.3|85377|8
1625433530000|2021-07-04 21:18:50|85507.6|85379.8|85509.3|85380.3|85509.3|85381|85507.6|85379.1|8
1625433540000|2021-07-04 21:19:00|85509.2|85380.6|85509.3|85380.3|85509.3|85381|85507.6|85379.1|10
1625433550000|2021-07-04 21:19:10|85508.2|85379.2|85509.3|85380.3|85509.4|85380.4|85508.2|85379.2|5
1625433560000|2021-07-04 21:19:20|85509|85380|85509.3|85380.3|85509.3|85380.3|85508|85379.1|6
1625433570000|2021-07-04 21:19:30|85508|85379.4|85508.3|85379.3|85509.3|85380.6|85508|85379.3|6
1625433580000|2021-07-04 21:19:40|85509.4|85380.4|85509.3|85380.3|85509.4|85380.4|85508.2|85379.2|6
1625433590000|2021-07-04 21:19:50|85508.9|85379.9|85509.3|85380.3|85509.3|85380.3|85508.1|85379.1|5
1625433600000|2021-07-04 21:20:00|85508.1|85379.1|85508.3|85379.3|85509.3|85380.3|85508.1|85379.1|4
1625433610000|2021-07-04 21:20:10|85509.4|85380.4|85508.2|85379.2|85509.4|85380.4|85508.2|85379.2|2
1625433620000|2021-07-04 21:20:20|85509.3|85380.3|85508.1|85379.1|85509.3|85380.3|85508.1|85379.1|2
1625433630000|2021-07-04 21:20:30|85509.3|85380.3|85509.4|85380.4|85509.4|85380.4|85508.1|85379.1|4
1625433640000|2021-07-04 21:20:40|85509.2|85380.2|85508.2|85379.2|85509.2|85380.2|85508.2|85379.2|2
1625433650000|2021-07-04 21:20:50|85509.3|85380.3|85509.2|85380.2|85509.3|85380.3|85509.2|85380.2|2
1625433660000|2021-07-04 21:21:00|85508.3|85379.3|85509.3|85380.3|85509.4|85380.4|85508.2|85379.2|4
1625433670000|2021-07-04 21:21:10|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|4
1625433680000|2021-07-04 21:21:20|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.1|85379.1|3
1625433690000|2021-07-04 21:21:30|85508.9|85379.9|85508.9|85379.9|85508.9|85379.9|85508.9|85379.9|1
1625433700000|2021-07-04 21:21:40|85508.1|85379.1|85509.4|85380.4|85509.4|85380.4|85508.1|85379.1|7
1625433710000|2021-07-04 21:21:50|85509|85380|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|3
1625433720000|2021-07-04 21:22:00|85508.2|85379.2|85509.4|85380.4|85509.4|85380.4|85508.2|85379.2|5
1625433730000|2021-07-04 21:22:10|85508.3|85379.3|85509.3|85380.3|85509.4|85380.4|85508.3|85379.3|5
1625433740000|2021-07-04 21:22:20|85508.2|85379.2|85509.1|85380.6|85509.3|85380.6|85508.2|85379.2|5
1625433750000|2021-07-04 21:22:30|85509.3|85380.3|85510|85381|85510|85381|85508.9|85379.9|3
1625433760000|2021-07-04 21:22:40|85508.4|85379.4|85509.3|85380.3|85509.5|85380.5|85508.2|85379.2|5
1625433770000|2021-07-04 21:22:50|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|2
1625433780000|2021-07-04 21:23:00|85509|85380|85509.5|85380.5|85509.5|85380.6|85507.9|85379.1|7
1625433790000|2021-07-04 21:23:10|85508.4|85379.4|85509.1|85380.1|85509.5|85380.5|85508.4|85379.4|4
1625433800000|2021-07-04 21:23:20|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|4
1625433810000|2021-07-04 21:23:30|85509|85380|85508.4|85379.4|85509.4|85380.4|85508.2|85379.2|5
1625433820000|2021-07-04 21:23:40|85509.4|85380.4|85509.3|85380.3|85509.4|85380.4|85508.2|85379.2|7
1625433830000|2021-07-04 21:23:50|85508.2|85379.2|85509.4|85380.4|85509.4|85380.4|85508.2|85379.2|7
1625433840000|2021-07-04 21:24:00|85508.4|85379.4|85509.3|85380.3|85509.4|85380.4|85508.2|85379.2|4
1625433850000|2021-07-04 21:24:10|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|2
1625433860000|2021-07-04 21:24:20|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85505.5|85376.5|6
1625433870000|2021-07-04 21:24:30|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|4
1625433880000|2021-07-04 21:24:40|85508.2|85379.2|85508.7|85381.1|85509.1|85381.1|85505.2|85376.5|8
1625433890000|2021-07-04 21:24:50|85506.1|85377.1|85505.5|85376.5|85506.1|85377.1|85505.5|85376.5|4
1625433910000|2021-07-04 21:25:10|85508.1|85379.1|85509.3|85380.3|85509.3|85380.3|85508.1|85379.1|2
1625433920000|2021-07-04 21:25:20|85508.7|85381.1|85505.7|85376.7|85508.7|85381.1|85505.7|85376.7|2
1625433930000|2021-07-04 21:25:30|85510.4|85381.4|85509.5|85380.5|85510.4|85381.4|85508.4|85379.4|3
1625433940000|2021-07-04 21:25:40|85509.3|85380.3|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|3
1625433950000|2021-07-04 21:25:50|85509.4|85380.4|85509.6|85380.6|85509.6|85380.6|85461.9|85332.9|9
1625433960000|2021-07-04 21:26:00|85507.5|85379.9|85508.7|85381.1|85508.9|85381.1|85507.5|85379.9|5
1625433970000|2021-07-04 21:26:10|85505.7|85376.7|85505.7|85376.7|85505.7|85376.7|85505.7|85376.7|1
1625433980000|2021-07-04 21:26:20|85510.4|85381.4|85508.4|85379.4|85510.4|85381.4|85508.4|85379.4|2
1625433990000|2021-07-04 21:26:30|85508.3|85379.3|85509|85380|85509.4|85380.4|85508.3|85379.3|3
1625434000000|2021-07-04 21:26:40|85507.9|85378.9|85509.2|85380.2|85509.2|85380.2|85505.7|85376.7|3
1625434010000|2021-07-04 21:26:50|85511.9|85382.9|85509.1|85380.1|85511.9|85382.9|85509.1|85380.1|2
1625434020000|2021-07-04 21:27:00|85508.4|85379.4|85508.8|85379.8|85509.3|85380.3|85506.9|85377.9|5
1625434030000|2021-07-04 21:27:10|85506.9|85377.9|85508.4|85379.4|85509.4|85380.4|85506.9|85377.9|6
1625434040000|2021-07-04 21:27:20|85509.4|85380.4|85509|85380|85509.4|85380.4|85509|85380|2
1625434050000|2021-07-04 21:27:30|85508.2|85379.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|4
1625434060000|2021-07-04 21:27:40|85508.4|85379.4|85509.3|85380.3|85509.3|85380.3|85508.3|85379.3|3
1625434070000|2021-07-04 21:27:50|85509|85380|85508.4|85379.4|85509|85380|85508.2|85379.2|4
1625434080000|2021-07-04 21:28:00|85508.2|85379.2|85509|85380|85509|85380|85507|85378|3
1625434090000|2021-07-04 21:28:10|85509.2|85380.2|85509.2|85380.2|85509.2|85380.2|85508.1|85379.1|3
1625434100000|2021-07-04 21:28:20|85508.2|85379.2|85509.4|85380.4|85509.4|85380.4|85508.2|85379.2|5
1625434110000|2021-07-04 21:28:30|85509.2|85380.2|85509.2|85380.2|85509.2|85380.2|85508.2|85379.2|3
1625434120000|2021-07-04 21:28:40|85509.3|85380.3|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|3
1625434130000|2021-07-04 21:28:50|85508.2|85379.2|85509.4|85380.4|85509.4|85380.4|85508.2|85379.2|4
1625434140000|2021-07-04 21:29:00|85509.3|85380.3|85509.3|85380.3|85509.4|85380.4|85508.4|85379.4|4
1625434150000|2021-07-04 21:29:10|85509.2|85380.2|85509.3|85380.3|85509.3|85380.3|85508.2|85379.2|4
1625434160000|2021-07-04 21:29:20|85508.9|85379.9|85508.9|85379.9|85508.9|85379.9|85508.9|85379.9|1
1625434170000|2021-07-04 21:29:30|85508|85379|85509.3|85380.3|85509.3|85380.3|85507.7|85378.7|7
1625434180000|2021-07-04 21:29:40|85508.3|85379.3|85509.2|85380.2|85509.3|85380.3|85508.3|85379.3|3
1625434190000|2021-07-04 21:29:50|85508.9|85379.9|85509.2|85380.2|85509.2|85380.2|85507.7|85378.7|7
1625434200000|2021-07-04 21:30:00|85506.8|85377.8|85510|85381|85510|85381|85504.3|85375.3|13
1625434210000|2021-07-04 21:30:10|85511|85382|85503.6|85374.6|85511|85382|85503.6|85374.6|3
1625434220000|2021-07-04 21:30:20|85503.8|85374.8|85507.7|85378.7|85507.7|85378.7|85503.8|85374.8|4
1625434230000|2021-07-04 21:30:30|85505.5|85376.5|85497.8|85368.8|85505.5|85376.5|85497.8|85368.8|2
1625434240000|2021-07-04 21:30:40|85495.3|85366.3|85500.8|85371.8|85503.1|85374.1|85495.3|85366.3|12
1625434250000|2021-07-04 21:30:50|85500.3|85371.3|85500.6|85371.6|85502|85373|85465.7|85336.7|14
1625434260000|2021-07-04 21:31:00|85499.6|85370.6|85502|85373|85502|85373|85496.4|85367.4|16
1625434270000|2021-07-04 21:31:10|85502.1|85373.1|85509.2|85380.2|85509.2|85380.2|85500.8|85371.8|5
1625434280000|2021-07-04 21:31:20|85501.8|85372.8|85502.4|85373.4|85508.8|85379.8|85501.5|85372.5|5
1625434290000|2021-07-04 21:31:30|85500.8|85371.8|85509.2|85380.2|85509.2|85380.2|85500.8|85371.8|2
1625434300000|2021-07-04 21:31:40|85503.4|85374.4|85503.1|85374.1|85503.4|85374.4|85503.1|85374.1|2
1625434310000|2021-07-04 21:31:50|85501.7|85372.7|85499.1|85370.1|85501.7|85372.7|85499.1|85370.1|5
1625434320000|2021-07-04 21:32:00|85500.1|85371.1|85506.3|85377.3|85506.3|85377.3|85500.1|85371.1|5
1625434330000|2021-07-04 21:32:10|85506.4|85377.4|85496.9|85367.9|85506.4|85377.4|85494.1|85365.1|8
1625434340000|2021-07-04 21:32:20|85501.1|85372.1|85498.5|85369.5|85501.1|85372.1|85489.9|85360.9|5
1625434350000|2021-07-04 21:32:30|85497.8|85368.8|85496.6|85367.6|85501.2|85372.2|85495.1|85366.1|10
1625434360000|2021-07-04 21:32:40|85495.7|85366.7|85494.6|85365.6|85496.6|85367.6|85488.9|85359.9|11
1625434370000|2021-07-04 21:32:50|85493.5|85364.5|85499.6|85370.6|85499.6|85370.6|85487.3|85358.3|8
1625434380000|2021-07-04 21:33:00|85500.2|85371.2|85502.6|85373.6|85502.6|85373.6|85492.9|85363.9|15
1625434390000|2021-07-04 21:33:10|85501.8|85372.8|85496.3|85367.3|85502|85373|85496.3|85367.3|7
1625434400000|2021-07-04 21:33:20|85497.8|85368.8|85500.4|85371.4|85500.4|85371.4|85488.2|85359.2|6
1625434410000|2021-07-04 21:33:30|85499|85370|85490|85361|85499|85370|85484.5|85355.5|11
1625434420000|2021-07-04 21:33:40|85497.7|85368.7|85497.5|85368.5|85497.7|85368.7|85493|85364|8
1625434430000|2021-07-04 21:33:50|85497.9|85368.9|85496|85367|85497.9|85368.9|85495|85366|9
1625434440000|2021-07-04 21:34:00|85495.3|85366.3|85501.9|85372.9|85501.9|85372.9|85489.7|85360.7|13
1625434450000|2021-07-04 21:34:10|85499.8|85370.8|85486.4|85357.4|85499.8|85370.8|85461.5|85332.5|10
1625434460000|2021-07-04 21:34:20|85478.4|85349.4|85487.9|85358.9|85496|85367|85464.4|85335.4|8
1625434470000|2021-07-04 21:34:30|85473.4|85344.4|85496.3|85367.3|85498.7|85369.7|85473.4|85344.4|11
1625434480000|2021-07-04 21:34:40|85497.3|85368.3|85500.6|85371.6|85502.3|85373.3|85489.5|85360.5|14
1625434490000|2021-07-04 21:34:50|85501.3|85372.3|85502.3|85373.3|85503|85374|85500.8|85371.8|11
1625434500000|2021-07-04 21:35:00|85499.1|85370.1|85500.1|85371.1|85501.2|85372.2|85489.4|85360.4|9
1625434510000|2021-07-04 21:35:10|85499.3|85374.6|85489.1|85360.1|85499.3|85374.6|85487.9|85358.9|15
1625434520000|2021-07-04 21:35:20|85492.2|85363.2|85492.7|85363.7|85493.3|85364.3|85471.7|85342.7|13
1625434530000|2021-07-04 21:35:30|85493.9|85364.9|85492.6|85363.6|85494.6|85366.8|85492.6|85363.6|5
1625434540000|2021-07-04 21:35:40|85492.9|85363.9|85492|85363|85494.8|85365.8|85491.6|85362.6|13
1625434550000|2021-07-04 21:35:50|85492.3|85363.3|85490.4|85361.4|85492.3|85363.3|85488.2|85359.2|13
1625434560000|2021-07-04 21:36:00|85490.3|85361.3|85489.3|85360.3|85492.8|85365.5|85461|85332|20
1625434570000|2021-07-04 21:36:10|85475.3|85346.3|85490.8|85361.8|85492.1|85363.1|85472.1|85343.1|13
1625434580000|2021-07-04 21:36:20|85482.9|85353.9|85491.8|85362.8|85492.7|85363.7|85480.4|85351.4|12
1625434590000|2021-07-04 21:36:30|85492.2|85363.2|85490.3|85361.3|85493|85364|85486.8|85357.8|9
1625434600000|2021-07-04 21:36:40|85489.7|85360.7|85494.6|85365.6|85494.7|85365.7|85489.4|85360.4|14
1625434610000|2021-07-04 21:36:50|85494.5|85365.5|85487.7|85358.7|85494.6|85365.6|85485.9|85356.9|13
1625434620000|2021-07-04 21:37:00|85493.5|85364.5|85492.9|85363.9|85494.3|85365.3|85482.5|85353.5|10
1625434630000|2021-07-04 21:37:10|85493.9|85364.9|85486.6|85357.6|85498.7|85369.7|85477.9|85348.9|12
1625434640000|2021-07-04 21:37:20|85483.8|85354.8|85490.9|85361.9|85495|85366|85483.8|85354.8|13
1625434650000|2021-07-04 21:37:30|85494.5|85365.5|85491.5|85362.5|85494.5|85365.5|85485.6|85356.6|9
1625434660000|2021-07-04 21:37:40|85483.7|85354.7|85479.9|85350.9|85495.3|85366.3|85467|85338|12
1625434670000|2021-07-04 21:37:50|85492.5|85365.6|85495.5|85366.5|85496.7|85369.2|85492.5|85364|14
1625434680000|2021-07-04 21:38:00|85493.7|85364.7|85492.7|85363.7|85495.6|85366.6|85488.3|85359.3|16
1625434690000|2021-07-04 21:38:10|85490.9|85361.9|85486.6|85357.6|85497.2|85368.2|85473.8|85344.8|12
1625434700000|2021-07-04 21:38:20|85491.8|85366.5|85492.6|85363.6|85496.2|85368.5|85491.8|85363.6|9
1625434710000|2021-07-04 21:38:30|85474.3|85345.3|85492.6|85363.6|85495.1|85366.1|85474.3|85345.3|9
1625434720000|2021-07-04 21:38:40|85484.9|85355.9|85492.8|85363.8|85496|85367|85484.9|85355.9|10
1625434730000|2021-07-04 21:38:50|85487.3|85358.3|85487.2|85358.2|85492.7|85363.7|85478|85349|11
1625434740000|2021-07-04 21:39:00|85484.9|85355.9|85493.2|85364.2|85496.1|85367.1|85484.7|85355.7|10
1625434750000|2021-07-04 21:39:10|85488|85359|85494|85365|85495.5|85370.8|85463|85334|13
1625434760000|2021-07-04 21:39:20|85463|85334|85480.3|85351.3|85496.4|85367.4|85463|85334|11
1625434770000|2021-07-04 21:39:30|85496.1|85367.1|85484.4|85355.4|85496.1|85367.1|85480.3|85351.3|8
1625434780000|2021-07-04 21:39:40|85477.2|85348.2|85486.5|85357.5|85492.7|85363.7|85477.2|85348.2|14
1625434790000|2021-07-04 21:39:50|85484.7|85355.7|85492.7|85363.7|85492.9|85363.9|85477.4|85348.4|11
1625434800000|2021-07-04 21:40:00|85487.3|85358.3|85489.6|85360.6|85495.4|85367.3|85487.3|85358.3|8
1625434810000|2021-07-04 21:40:10|85462|85333|85487.3|85358.3|85496.6|85367.6|85462|85333|10
1625434820000|2021-07-04 21:40:20|85464|85335|85485|85356|85495|85366|85464|85335|9
1625434830000|2021-07-04 21:40:30|85491.4|85362.4|85496.1|85367.1|85496.8|85370.8|85487.3|85358.3|11
1625434840000|2021-07-04 21:40:40|85494|85365|85495.4|85366.4|85497.1|85370.8|85472.9|85343.9|13
1625434850000|2021-07-04 21:40:50|85472.9|85343.9|85493.2|85364.2|85497.4|85369.9|85467|85338|18
1625434860000|2021-07-04 21:41:00|85489.8|85360.8|85497.3|85368.3|85497.5|85369.9|85467|85338|14
1625434870000|2021-07-04 21:41:10|85495.5|85366.5|85495.2|85366.2|85495.5|85369.3|85462|85333|14
1625434880000|2021-07-04 21:41:20|85483|85354|85479.6|85350.6|85497.8|85368.8|85475.9|85346.9|15
1625434890000|2021-07-04 21:41:30|85467.1|85338.1|85495.8|85367|85495.8|85367|85467.1|85338.1|11
1625434900000|2021-07-04 21:41:40|85495.5|85366.5|85492.1|85363.1|85495.5|85366.5|85492.1|85363.1|9
1625434910000|2021-07-04 21:41:50|85490.3|85361.3|85493.7|85364.7|85495.4|85366.4|85489.6|85360.6|10
1625434920000|2021-07-04 21:42:00|85491.9|85362.9|85488.3|85359.3|85492.9|85363.9|85488.3|85359.3|8
1625434930000|2021-07-04 21:42:10|85489.1|85360.1|85491.6|85362.6|85494.3|85365.3|85485.8|85356.8|9
1625434940000|2021-07-04 21:42:20|85491|85362|85495.9|85366.9|85495.9|85366.9|85486.2|85357.2|6
1625434950000|2021-07-04 21:42:30|85493.9|85364.9|85492.5|85363.5|85494.2|85365.2|85491.1|85362.1|8
1625434960000|2021-07-04 21:42:40|85491.9|85362.9|85491.8|85362.8|85491.9|85362.9|85491.1|85362.1|6
1625434970000|2021-07-04 21:42:50|85491|85362|85491|85362|85493|85364|85490.4|85361.4|9
1625434980000|2021-07-04 21:43:00|85490.7|85361.7|85492.2|85363.2|85492.2|85363.2|85490.3|85361.3|7
1625434990000|2021-07-04 21:43:10|85492.1|85363.1|85494.1|85365.1|85494.1|85365.1|85492|85363|5
1625435000000|2021-07-04 21:43:20|85493.6|85364.6|85493.5|85364.5|85493.7|85364.7|85492.1|85363.1|6
1625435010000|2021-07-04 21:43:30|85493.6|85364.6|85493.4|85364.4|85493.7|85364.7|85492.1|85363.1|9
1625435020000|2021-07-04 21:43:40|85493.5|85364.5|85494|85365|85494|85365|85492|85363|6
1625435030000|2021-07-04 21:43:50|85492.6|85363.6|85492|85363|85493.8|85364.8|85492|85363|12
1625435040000|2021-07-04 21:44:00|85492.1|85363.1|85491|85362|85492.1|85363.1|85491|85362|5
1625435050000|2021-07-04 21:44:10|85487.8|85358.8|85486.1|85357.1|85496.5|85367.5|85478|85349|18
1625435060000|2021-07-04 21:44:20|85477.4|85348.4|85482.8|85353.8|85488.2|85359.2|85461.4|85332.4|10
1625435070000|2021-07-04 21:44:30|85492.7|85363.7|85491.1|85362.1|85493.5|85364.5|85480.9|85351.9|7
1625435080000|2021-07-04 21:44:40|85491.7|85362.7|85490.3|85365.6|85500.4|85371.4|85488.3|85361.9|8
1625435090000|2021-07-04 21:44:50|85461|85332|85482.8|85353.8|85491.5|85362.5|85461|85332|10
1625435100000|2021-07-04 21:45:00|85472.4|85343.4|85491.9|85362.9|85495.8|85366.8|85468.4|85339.4|15
1625435110000|2021-07-04 21:45:10|85488.5|85359.5|85487.8|85358.8|85491.6|85362.6|85480.5|85351.5|8
1625435120000|2021-07-04 21:45:20|85482.9|85353.9|85479.4|85370.4|85491.4|85371.6|85473.1|85353.8|10
1625435130000|2021-07-04 21:45:30|85472.4|85363.4|85478.3|85369.3|85479.3|85370.3|85465|85356|8
1625435140000|2021-07-04 21:45:40|85471.3|85362.3|85478.3|85369.3|85479.2|85370.2|85471.3|85362.3|5
1625435150000|2021-07-04 21:45:50|85478.5|85369.5|85461.1|85352.1|85484.8|85375.8|85459|85350|15
1625435160000|2021-07-04 21:46:00|85457.4|85348.4|85479.4|85370.4|85482.8|85373.8|85457.4|85348.4|10
1625435170000|2021-07-04 21:46:10|85480.1|85371.1|85478.1|85369.1|85482|85373|85464.7|85355.7|8
1625435180000|2021-07-04 21:46:20|85473|85364|85482.2|85373.2|85487|85378|85472.6|85363.6|9
1625435190000|2021-07-04 21:46:30|85472.9|85363.9|85477.6|85368.6|85478.8|85369.8|85464.4|85355.4|10
1625435200000|2021-07-04 21:46:40|85480.4|85371.4|85481.4|85372.4|85482.8|85373.8|85480.4|85371.4|12
1625435210000|2021-07-04 21:46:50|85480.8|85371.8|85481.9|85372.9|85482|85373|85479.2|85370.2|13
1625435220000|2021-07-04 21:47:00|85481.1|85372.1|85477.9|85368.9|85491.6|85382.6|85452|85343|11
1625435230000|2021-07-04 21:47:10|85464.7|85355.7|85477.9|85368.9|85481.7|85372.7|85461.4|85352.4|12
1625435240000|2021-07-04 21:47:20|85473|85364|85475.7|85366.7|85482.1|85373.1|85473|85364|7
1625435250000|2021-07-04 21:47:30|85465.1|85356.1|85472.7|85363.7|85479.5|85370.5|85465.1|85356.1|11
1625435260000|2021-07-04 21:47:40|85470.9|85361.9|85475.6|85366.6|85482.1|85373.1|85470.9|85361.9|8
1625435270000|2021-07-04 21:47:50|85474.3|85365.3|85478.9|85369.9|85478.9|85369.9|85471.7|85362.7|10
1625435280000|2021-07-04 21:48:00|85472.4|85363.4|85482|85373|85482|85373|85470.9|85361.9|13
1625435290000|2021-07-04 21:48:10|85481.8|85372.8|85482.6|85373.6|85491.3|85382.3|85481.8|85372.8|4
1625435300000|2021-07-04 21:48:20|85471.6|85362.6|85473|85364|85478.5|85369.5|85453.3|85344.3|15
1625435310000|2021-07-04 21:48:30|85481.4|85372.4|85464.4|85355.4|85484.4|85376.4|85464.4|85355.4|14
1625435320000|2021-07-04 21:48:40|85453|85344|85472.4|85363.4|85478.1|85369.1|85453|85344|10
1625435330000|2021-07-04 21:48:50|85471.1|85362.1|85477|85368|85481.3|85372.3|85470.7|85361.7|10
1625435340000|2021-07-04 21:49:00|85473.1|85364.1|85478.2|85369.2|85486.8|85377.8|85465.6|85356.6|12
1625435350000|2021-07-04 21:49:10|85479.5|85370.5|85479.5|85372.2|85481.5|85372.5|85477.6|85368.6|8
1625435360000|2021-07-04 21:49:20|85480.5|85375.3|85471.1|85362.1|85480.6|85375.3|85471.1|85362.1|7
1625435370000|2021-07-04 21:49:30|85465.6|85356.6|85482.3|85373.3|85489.3|85380.3|85465.6|85356.6|9
1625435380000|2021-07-04 21:49:40|85478.7|85369.7|85471.1|85362.1|85482.3|85373.3|85471.1|85362.1|8
1625435390000|2021-07-04 21:49:50|85473.4|85364.4|85481.6|85374.3|85485.2|85377.9|85468.4|85359.4|15
1625435400000|2021-07-04 21:50:00|85481.3|85374.6|85460.4|85351.4|85482.5|85374.6|85457.2|85348.2|10
1625435410000|2021-07-04 21:50:10|85481.8|85372.8|85481.2|85372.2|85485.3|85376.3|85468.6|85359.6|10
1625435420000|2021-07-04 21:50:20|85478.7|85369.7|85478.4|85369.4|85480.8|85371.8|85470.7|85361.7|9
1625435430000|2021-07-04 21:50:30|85471.4|85362.4|85479.4|85370.4|85486|85377|85470.6|85361.6|10
1625435440000|2021-07-04 21:50:40|85472.5|85363.5|85478.4|85369.4|85478.4|85369.4|85470.6|85361.6|10
1625435450000|2021-07-04 21:50:50|85472.9|85363.9|85476.8|85367.8|85481.1|85372.7|85470.6|85361.6|12
1625435460000|2021-07-04 21:51:00|85480.1|85371.1|85470.4|85361.4|85486.2|85377.2|85469.7|85360.7|10
1625435470000|2021-07-04 21:51:10|85465.1|85356.1|85468.6|85359.6|85481.1|85372.1|85465.1|85356.1|12
1625435480000|2021-07-04 21:51:20|85465.6|85356.6|85465.3|85356.3|85491.3|85382.3|85465.3|85356.3|8
1625435490000|2021-07-04 21:51:30|85481.2|85372.2|85481.6|85372.6|85486.5|85377.5|85470.7|85361.7|10
1625435500000|2021-07-04 21:51:40|85481.3|85372.3|85464.5|85355.5|85491.3|85382.3|85463.2|85354.2|9
1625435510000|2021-07-04 21:51:50|85459|85350|85477.7|85368.7|85481.3|85372.3|85459|85350|9
1625435520000|2021-07-04 21:52:00|85477.6|85368.6|85474.2|85365.2|85487.1|85378.1|85472|85363|12
1625435530000|2021-07-04 21:52:10|85479.8|85370.8|85473.3|85364.3|85482.1|85373.1|85470.9|85361.9|5
1625435540000|2021-07-04 21:52:20|85478.7|85369.7|85481.3|85372.3|85481.3|85372.3|85477.7|85368.7|6
1625435550000|2021-07-04 21:52:30|85478.7|85369.7|85480.6|85371.6|85489.9|85380.9|85478.2|85369.2|9
1625435560000|2021-07-04 21:52:40|85480.3|85371.3|85480.4|85371.4|85480.4|85373.7|85478.3|85369.3|12
1625435570000|2021-07-04 21:52:50|85478.9|85369.9|85464.5|85355.5|85487.5|85378.5|85452|85343|12
1625435580000|2021-07-04 21:53:00|85482.4|85373.4|85473.8|85364.8|85482.4|85373.4|85469.9|85360.9|5
1625435590000|2021-07-04 21:53:10|85452|85343|85480.7|85371.7|85486.3|85377.3|85452|85343|10
1625435600000|2021-07-04 21:53:20|85477.8|85372.4|85480|85371|85480.5|85372.9|85452|85343|10
1625435610000|2021-07-04 21:53:30|85482.9|85373.9|85481.3|85372.9|85482.9|85374|85479|85370|9
1625435620000|2021-07-04 21:53:40|85478.9|85374.2|85482.6|85373.6|85482.9|85374.2|85464.5|85355.5|7
1625435630000|2021-07-04 21:53:50|85452|85343|85482.7|85373.7|85482.7|85373.7|85452|85343|7
1625435640000|2021-07-04 21:54:00|85460.7|85351.7|85478.3|85369.3|85482|85373|85460.7|85351.7|7
1625435650000|2021-07-04 21:54:10|85479|85370|85478.3|85369.3|85482.9|85373.9|85460.4|85351.4|7
1625435660000|2021-07-04 21:54:20|85464.7|85355.7|85464.5|85355.5|85482.9|85373.9|85463.1|85354.1|11
1625435670000|2021-07-04 21:54:30|85482|85373|85482.6|85373.6|85482.6|85373.6|85471.1|85362.1|12
1625435680000|2021-07-04 21:54:40|85479.5|85373.1|85479.2|85370.2|85481.8|85374.8|85479.1|85370.2|10
1625435690000|2021-07-04 21:54:50|85480.1|85372.3|85481.1|85372.1|85491.3|85382.3|85458|85349|13
1625435700000|2021-07-04 21:55:00|85480.3|85371.3|85481.8|85372.8|85481.8|85373.4|85465.1|85356.1|9
1625435710000|2021-07-04 21:55:10|85461.7|85352.7|85478.9|85369.9|85486.8|85377.8|85461.7|85352.7|12
1625435720000|2021-07-04 21:55:20|85478.3|85369.3|85471.4|85362.4|85483.8|85374.8|85470.1|85361.1|7
1625435730000|2021-07-04 21:55:30|85465.3|85356.3|85478.2|85371.8|85486.9|85377.9|85465.3|85356.3|8
1625435740000|2021-07-04 21:55:40|85479.5|85373.1|85474|85365|85479.5|85373.9|85470.4|85361.4|14
1625435750000|2021-07-04 21:55:50|85453.3|85344.3|85479.1|85370.7|85482.2|85373.2|85453.3|85344.3|14
1625435760000|2021-07-04 21:56:00|85479|85370.2|85482.1|85373.1|85487.2|85378.2|85461.5|85352.5|14
1625435770000|2021-07-04 21:56:10|85451|85342|85464.9|85355.9|85479.4|85370.4|85451|85342|6
1625435780000|2021-07-04 21:56:20|85481.6|85372.6|85479.2|85370.2|85481.6|85372.6|85477.1|85368.1|18
1625435790000|2021-07-04 21:56:30|85478.8|85369.8|85478.2|85369.2|85480.6|85373.1|85473.9|85364.9|19
1625435800000|2021-07-04 21:56:40|85479.3|85370.9|85479.1|85370.1|85479.3|85372.6|85472.7|85363.7|19
1625435810000|2021-07-04 21:56:50|85478.8|85369.8|85479.1|85370.1|85479.3|85370.9|85474.2|85365.2|17
1625435820000|2021-07-04 21:57:00|85479.7|85370.7|85480.8|85371.8|85491.3|85382.3|85466.3|85357.3|21
1625435830000|2021-07-04 21:57:10|85451.3|85342.3|85482.7|85373.7|85482.7|85373.7|85451.3|85342.3|6
1625435840000|2021-07-04 21:57:20|85491.3|85382.3|85409.4|85300.4|85491.3|85382.3|85394.5|85285.5|25
1625435850000|2021-07-04 21:57:30|85399.2|85290.2|85465.1|85356.1|85468|85359|85399.2|85290.2|22
1625435860000|2021-07-04 21:57:40|85464|85355|85463.8|85354.8|85474.1|85365.1|85463|85354|22
1625435870000|2021-07-04 21:57:50|85463.2|85354.2|85472.6|85363.6|85483.7|85374.7|85458.6|85349.6|35
1625435880000|2021-07-04 21:58:00|85473.5|85364.5|85461.2|85352.2|85473.5|85364.5|85461.2|85352.2|16
1625435890000|2021-07-04 21:58:10|85462.9|85353.9|85462.4|85353.4|85468.6|85359.6|85462.2|85353.2|32
1625435900000|2021-07-04 21:58:20|85467.8|85358.8|85454.2|85345.2|85468.3|85359.3|85454.2|85345.2|21
1625435910000|2021-07-04 21:58:30|85453.7|85344.7|85453.9|85344.9|85457|85348|85453.7|85344.7|12
1625435920000|2021-07-04 21:58:40|85454.2|85345.2|85454.6|85345.6|85456.4|85347.4|85453.8|85344.8|11
1625435930000|2021-07-04 21:58:50|85454.4|85345.4|85441|85332|85456.5|85347.5|85438.9|85329.9|13
1625435940000|2021-07-04 21:59:00|85440.5|85331.5|85444.2|85335.2|85447|85338|85440.5|85331.5|13
1625435950000|2021-07-04 21:59:10|85446|85337|85460.7|85351.7|85460.7|85351.7|85446|85337|3
1625435960000|2021-07-04 21:59:20|85470.7|85361.7|85462.3|85353.3|85470.7|85361.7|85462.3|85353.3|3
1625435970000|2021-07-04 21:59:30|85459.4|85350.4|85466|85357|85466.3|85357.3|85456.2|85347.2|12
1625435980000|2021-07-04 21:59:40|85465.8|85356.8|85458.3|85349.3|85465.8|85356.8|85458.3|85349.3|12
1625435990000|2021-07-04 21:59:50|85457.9|85348.9|85450.9|85341.9|85460.4|85351.4|85445.8|85336.8|16
1625436000000|2021-07-04 22:00:00|85452.8|85343.8|85467.6|85358.6|85467.6|85358.6|85452.8|85343.8|22
1625436010000|2021-07-04 22:00:10|85466.4|85357.4|85467.2|85358.2|85467.7|85358.7|85464.8|85355.8|15
1625436020000|2021-07-04 22:00:20|85464.8|85360.8|85452.4|85348.4|85465.6|85361.6|85448.8|85344.8|21
1625436030000|2021-07-04 22:00:30|85459.7|85355.7|85457.9|85353.9|85468.1|85364.1|85452.2|85348.2|52
1625436040000|2021-07-04 22:00:40|85465.2|85361.2|85467.2|85363.2|85470.4|85366.4|85460.3|85356.3|22
1625436050000|2021-07-04 22:00:50|85466.7|85362.7|85461.3|85357.3|85466.7|85362.7|85453.8|85349.8|27
1625436060000|2021-07-04 22:01:00|85461.1|85357.1|85465.6|85361.6|85467.5|85363.5|85461.1|85357.1|24
1625436070000|2021-07-04 22:01:10|85464.4|85360.4|85460.7|85356.7|85464.9|85360.9|85460.3|85356.3|15
1625436080000|2021-07-04 22:01:20|85462.2|85358.2|85463.6|85359.6|85463.9|85359.9|85460.4|85356.4|13
1625436090000|2021-07-04 22:01:30|85463.4|85359.4|85463.6|85359.6|85464.4|85360.4|85460.6|85356.6|24
1625436100000|2021-07-04 22:01:40|85459.8|85355.8|85460|85356|85460.6|85356.6|85457|85353|20
1625436110000|2021-07-04 22:01:50|85461.5|85357.5|85460.2|85356.2|85461.5|85357.5|85458.2|85354.2|10
1625436120000|2021-07-04 22:02:00|85459.1|85355.1|85456.4|85352.4|85461.6|85357.6|85456.4|85352.4|40
1625436130000|2021-07-04 22:02:10|85457.7|85353.7|85459.2|85358.7|85460.5|85358.7|85457.7|85353.7|17
1625436140000|2021-07-04 22:02:20|85460.6|85356.6|85460.3|85356.3|85461|85357|85458.5|85354.5|13
1625436150000|2021-07-04 22:02:30|85460.1|85356.1|85459.9|85355.9|85463.5|85359.5|85457.1|85353.1|13
1625436160000|2021-07-04 22:02:40|85459.2|85355.2|85458.3|85354.3|85460.4|85356.4|85458.3|85354.3|16
1625436170000|2021-07-04 22:02:50|85458.4|85354.4|85460.8|85356.8|85467.4|85363.4|85457.5|85353.5|9
1625436180000|2021-07-04 22:03:00|85460.2|85356.2|85460|85356|85460.2|85356.2|85459.9|85355.9|7
1625436190000|2021-07-04 22:03:10|85459.9|85355.9|85459.9|85355.9|85463.7|85359.7|85458.3|85354.3|10
1625436200000|2021-07-04 22:03:20|85459.1|85355.1|85459.9|85355.9|85460.3|85356.3|85458.5|85354.5|20
1625436210000|2021-07-04 22:03:30|85460|85356|85459.2|85355.2|85460.3|85356.3|85458.1|85354.1|19
1625436220000|2021-07-04 22:03:40|85459.4|85355.4|85458.6|85354.6|85462.2|85358.2|85458.6|85354.6|5
1625436230000|2021-07-04 22:03:50|85458.8|85354.8|85458.9|85354.9|85459.9|85355.9|85457.2|85353.2|17
1625436240000|2021-07-04 22:04:00|85458.4|85354.4|85464.4|85360.4|85464.4|85360.4|85458.2|85354.2|20
1625436250000|2021-07-04 22:04:10|85463.8|85359.8|85463.7|85359.7|85464.2|85360.2|85462.6|85358.6|19
1625436260000|2021-07-04 22:04:20|85463.1|85359.1|85462.8|85358.8|85463.8|85359.8|85462.1|85358.1|15
1625436270000|2021-07-04 22:04:30|85462.4|85358.4|85463.5|85359.5|85463.8|85359.8|85462.3|85358.3|22
1625436280000|2021-07-04 22:04:40|85462.8|85358.8|85463.5|85359.5|85464.9|85360.9|85462.8|85358.8|13
1625436290000|2021-07-04 22:04:50|85463.3|85359.3|85463.6|85359.6|85465.9|85361.9|85462.1|85358.1|10
1625436300000|2021-07-04 22:05:00|85463.5|85359.5|85464.3|85360.3|85464.9|85360.9|85461.6|85357.6|17
1625436310000|2021-07-04 22:05:10|85458.8|85354.8|85462.3|85358.3|85463.8|85361.7|85458.8|85354.8|15
1625436320000|2021-07-04 22:05:20|85458.1|85354.1|85461.9|85357.9|85464.9|85360.9|85455.9|85351.9|25
1625436330000|2021-07-04 22:05:30|85462.2|85358.2|85462.5|85358.5|85466.6|85362.6|85461.3|85357.3|25
1625436340000|2021-07-04 22:05:40|85464|85360|85462.5|85358.5|85465.6|85361.6|85460.1|85357.1|20
1625436350000|2021-07-04 22:05:50|85462.2|85358.2|85464.2|85360.2|85464.9|85364.1|85457.8|85358.2|14
1625436360000|2021-07-04 22:06:00|85464.4|85360.4|85467.3|85363.3|85468.9|85364.9|85464.4|85360.4|15
1625436370000|2021-07-04 22:06:10|85468|85364|85463.1|85359.1|85468.2|85364.2|85460.2|85356.2|18
1625436380000|2021-07-04 22:06:20|85462.7|85358.7|85464.9|85360.9|85467|85363|85462.7|85358.7|13
1625436390000|2021-07-04 22:06:30|85466.9|85362.9|85468.9|85364.9|85470.4|85366.4|85461.6|85357.6|23
1625436400000|2021-07-04 22:06:40|85468|85364|85467.1|85363.1|85471.1|85367.1|85462.6|85358.6|28
1625436410000|2021-07-04 22:06:50|85467.6|85363.6|85462.2|85358.2|85467.6|85363.6|85461.6|85357.6|17
1625436420000|2021-07-04 22:07:00|85464.5|85360.5|85469.4|85365.4|85469.4|85365.4|85462.8|85358.8|17
1625436430000|2021-07-04 22:07:10|85469.7|85365.7|85466.4|85362.4|85469.7|85365.7|85464.5|85360.5|10
1625436440000|2021-07-04 22:07:20|85465.3|85361.3|85464.4|85360.4|85468.1|85364.1|85464.3|85360.3|20
1625436450000|2021-07-04 22:07:30|85464.7|85360.7|85473.6|85369.6|85474.3|85370.3|85462.6|85358.6|24
1625436460000|2021-07-04 22:07:40|85468.8|85364.8|85467.1|85363.1|85468.8|85364.8|85464.8|85360.8|28
1625436470000|2021-07-04 22:07:50|85466.9|85362.9|85468.6|85364.6|85470|85366|85466.9|85362.9|24
1625436480000|2021-07-04 22:08:00|85468.7|85364.7|85474.1|85370.1|85476.5|85372.5|85463.2|85359.2|35
1625436490000|2021-07-04 22:08:10|85472.4|85368.4|85464.1|85360.1|85473.8|85369.8|85463|85359|42
1625436500000|2021-07-04 22:08:20|85463.3|85359.3|85468.6|85364.6|85473.7|85369.7|85463.3|85359.3|32
1625436510000|2021-07-04 22:08:30|85468.7|85364.7|85466.8|85362.8|85469.1|85365.1|85466|85362|30
1625436520000|2021-07-04 22:08:40|85467.4|85363.4|85468.6|85364.6|85469.2|85365.2|85466.7|85362.7|24
1625436530000|2021-07-04 22:08:50|85467.6|85363.6|85474.5|85370.5|85474.5|85370.5|85464.1|85360.1|20
1625436540000|2021-07-04 22:09:00|85471.6|85367.6|85469.2|85365.2|85471.6|85367.6|85467.9|85363.9|18
1625436550000|2021-07-04 22:09:10|85469|85365|85464.4|85360.4|85469.2|85365.2|85463.5|85359.5|33
1625436560000|2021-07-04 22:09:20|85464.1|85360.1|85473.1|85369.1|85473.1|85369.1|85463.1|85359.1|19
1625436570000|2021-07-04 22:09:30|85468.6|85364.6|85472|85368|85472|85368|85468.4|85364.4|9
1625436580000|2021-07-04 22:09:40|85472.2|85368.2|85471.7|85367.7|85472.9|85368.9|85463.2|85359.2|19
1625436590000|2021-07-04 22:09:50|85471.4|85367.4|85468.3|85364.3|85472|85368|85465.9|85361.9|26
1625436600000|2021-07-04 22:10:00|85468.4|85364.4|85462|85358|85468.4|85364.4|85462|85358|37
1625436610000|2021-07-04 22:10:10|85462.1|85358.1|85471.9|85367.9|85475.5|85371.5|85460.1|85356.1|20
1625436620000|2021-07-04 22:10:20|85471.3|85367.3|85462.1|85358.1|85471.3|85367.3|85460.5|85356.5|24
1625436630000|2021-07-04 22:10:30|85462.2|85358.2|85473.6|85369.6|85475.9|85371.9|85460.6|85356.6|21
1625436640000|2021-07-04 22:10:40|85472.1|85368.1|85464.1|85360.1|85472.1|85368.1|85464.1|85360.1|26
1625436650000|2021-07-04 22:10:50|85466.3|85362.3|85467.4|85363.4|85467.5|85363.5|85464.3|85360.3|10
1625436660000|2021-07-04 22:11:00|85465.6|85361.6|85479.1|85375.1|85481.5|85377.5|85465.6|85361.6|37
1625436670000|2021-07-04 22:11:10|85479.4|85375.4|85480.7|85376.7|85481.1|85377.1|85475.4|85371.4|36
1625436680000|2021-07-04 22:11:20|85478.7|85374.7|85481.5|85377.5|85486|85382|85475|85371|37
1625436690000|2021-07-04 22:11:30|85481.9|85377.9|85481.4|85377.4|85482.2|85378.2|85479.8|85375.8|25
1625436700000|2021-07-04 22:11:40|85481.3|85377.3|85482.1|85378.1|85482.3|85378.3|85478.4|85374.4|34
1625436710000|2021-07-04 22:11:50|85481.2|85377.2|85479.3|85375.3|85482.1|85378.1|85479.3|85375.3|22
1625436720000|2021-07-04 22:12:00|85479.5|85375.5|85484.3|85380.3|85485.4|85381.4|85477.8|85373.8|46
1625436730000|2021-07-04 22:12:10|85483.7|85379.7|85478.8|85374.8|85483.8|85379.8|85478.4|85374.4|35
1625436740000|2021-07-04 22:12:20|85478.4|85374.4|85479|85375|85479.1|85375.1|85477.6|85373.6|9
1625436750000|2021-07-04 22:12:30|85478.4|85374.4|85479.5|85375.5|85482.5|85378.5|85476.1|85372.1|30
1625436760000|2021-07-04 22:12:40|85479.6|85375.6|85477|85373|85480.6|85376.6|85476.8|85372.8|27
1625436770000|2021-07-04 22:12:50|85477.1|85373.1|85476.3|85372.3|85477.2|85373.2|85475.3|85371.3|14
1625436780000|2021-07-04 22:13:00|85476.9|85372.9|85478.4|85374.4|85480.3|85376.3|85476.1|85372.1|37
1625436790000|2021-07-04 22:13:10|85478.8|85374.8|85477.1|85373.1|85480.8|85376.8|85477.1|85373.1|17
1625436800000|2021-07-04 22:13:20|85477.5|85373.5|85478.8|85374.8|85478.8|85374.8|85477.5|85373.5|15
1625436810000|2021-07-04 22:13:30|85478.5|85374.5|85477.3|85373.3|85478.5|85374.5|85476.8|85372.8|5
1625436820000|2021-07-04 22:13:40|85477.7|85373.7|85478.5|85374.5|85479.5|85375.5|85477.1|85373.1|19
1625436830000|2021-07-04 22:13:50|85478.6|85374.6|85477.2|85373.2|85479.1|85375.1|85476.8|85372.8|8
1625436840000|2021-07-04 22:14:00|85477.9|85373.9|85478.6|85374.6|85480.3|85376.3|85475.8|85371.8|27
1625436850000|2021-07-04 22:14:10|85478.7|85374.7|85474.1|85370.1|85478.8|85376.8|85474.1|85370.1|21
1625436860000|2021-07-04 22:14:20|85474.2|85370.2|85473.3|85369.3|85474.2|85370.2|85472.7|85368.7|8
1625436870000|2021-07-04 22:14:30|85473.1|85369.1|85473.6|85369.6|85474.8|85370.8|85472.1|85368.1|16
1625436880000|2021-07-04 22:14:40|85474.5|85370.5|85472.8|85371|85474.7|85372.2|85471.9|85369.2|17
1625436890000|2021-07-04 22:14:50|85473.6|85369.6|85475.1|85371.1|85476.6|85372.6|85471.3|85369.3|12
1625436900000|2021-07-04 22:15:00|85474.9|85370.9|85471.5|85367.5|85475.4|85371.4|85470.7|85366.7|38
1625436910000|2021-07-04 22:15:10|85470.9|85366.9|85468.5|85364.5|85470.9|85366.9|85467.3|85363.3|30
1625436920000|2021-07-04 22:15:20|85469|85365|85468.6|85364.6|85469|85365|85467.7|85363.7|26
1625436930000|2021-07-04 22:15:30|85468.7|85364.7|85467.7|85363.7|85468.7|85364.7|85467.1|85363.2|32
1625436940000|2021-07-04 22:15:40|85469.3|85365.3|85468.4|85364.4|85469.5|85366.4|85468.1|85364.1|22
1625436950000|2021-07-04 22:15:50|85468|85364|85472.2|85368.2|85472.2|85368.2|85468|85364|24
1625436960000|2021-07-04 22:16:00|85471.2|85367.2|85474.5|85370.5|85474.8|85370.8|85471.2|85367.2|18
1625436970000|2021-07-04 22:16:10|85474.2|85370.2|85479|85375|85479.3|85375.3|85473.3|85369.3|12
1625436980000|2021-07-04 22:16:20|85479.3|85375.3|85477.7|85373.7|85479.3|85375.3|85477.7|85373.7|9
1625436990000|2021-07-04 22:16:30|85477.6|85373.6|85479.3|85375.3|85480.6|85376.6|85477.6|85373.6|8
1625437000000|2021-07-04 22:16:40|85479.1|85375.1|85476.2|85372.2|85479.2|85375.2|85476.2|85372.2|13
1625437010000|2021-07-04 22:16:50|85479.8|85375.8|85478.7|85374.7|85482.3|85378.3|85476.7|85372.7|13
1625437020000|2021-07-04 22:17:00|85478.5|85374.5|85479.1|85375.1|85479.3|85375.3|85478.1|85374.1|11
1625437030000|2021-07-04 22:17:10|85478.5|85374.5|85477.2|85374.7|85478.5|85374.7|85477.2|85373.2|10
1625437040000|2021-07-04 22:17:20|85475.9|85374.5|85478.8|85374.8|85480.1|85376.1|85475.9|85373.9|8
1625437050000|2021-07-04 22:17:30|85479.1|85375.1|85477.2|85374|85479.1|85375.1|85476.1|85372.1|14
1625437060000|2021-07-04 22:17:40|85476.1|85374.5|85479.1|85375.1|85480.7|85376.7|85475.5|85373.3|22
1625437070000|2021-07-04 22:17:50|85478.6|85374.6|85477.8|85373.8|85479.6|85375.6|85477.5|85373.5|8
1625437080000|2021-07-04 22:18:00|85477.3|85373.3|85478.9|85374.9|85479.8|85375.8|85477.3|85373.3|11
1625437090000|2021-07-04 22:18:10|85478|85374|85478.1|85374.1|85478.1|85374.1|85477|85373|14
1625437100000|2021-07-04 22:18:20|85478.2|85374.2|85478.7|85374.7|85481.5|85377.5|85478.1|85374.1|8
1625437110000|2021-07-04 22:18:30|85479.2|85375.2|85480|85376|85480|85376|85477.8|85373.8|29
1625437120000|2021-07-04 22:18:40|85480.3|85376.3|85481.3|85377.3|85483.9|85379.9|85480.2|85376.2|20
1625437130000|2021-07-04 22:18:50|85480.4|85376.4|85481.3|85378.2|85481.8|85378.2|85480.4|85376.4|4
1625437140000|2021-07-04 22:19:00|85481|85378|85480.7|85379.8|85481.9|85381.2|85479.7|85377.3|10
1625437150000|2021-07-04 22:19:10|85481|85378.9|85482.8|85378.9|85483.4|85379.4|85481|85378.7|6
1625437160000|2021-07-04 22:19:20|85484.2|85380.2|85479.8|85379|85484.2|85385.3|85477.2|85377.8|8
1625437170000|2021-07-04 22:19:30|85479.1|85381.4|85480.9|85376.9|85481.5|85382.6|85479.1|85375.1|12
1625437180000|2021-07-04 22:19:40|85480.5|85376.5|85481.2|85377.2|85483|85379|85480.3|85376.3|20
1625437190000|2021-07-04 22:19:50|85481.1|85377.1|85481.1|85377.1|85482.3|85378.3|85481.1|85377.1|7
1625437200000|2021-07-04 22:20:00|85481.3|85377.3|85479.8|85375.8|85481.5|85380.7|85479|85375|18
1625437210000|2021-07-04 22:20:10|85479.2|85375.2|85481|85378|85481.4|85379.6|85479.2|85375.2|10
1625437220000|2021-07-04 22:20:20|85481.2|85377.2|85480.1|85381.2|85483.8|85383.4|85478.8|85377.1|14
1625437230000|2021-07-04 22:20:30|85480.3|85380.8|85481.7|85377.7|85483.4|85383|85478.9|85376|16
1625437240000|2021-07-04 22:20:40|85481.9|85377.9|85476.7|85383.8|85482.5|85383.8|85476.7|85377.9|4
1625437250000|2021-07-04 22:20:50|85477.8|85382.5|85479.6|85379.8|85479.6|85382.6|85477.8|85379.8|5
1625437260000|2021-07-04 22:21:00|85479.8|85379.7|85480.7|85379.9|85483.2|85383.7|85476.3|85375.8|11
1625437270000|2021-07-04 22:21:10|85482|85378|85474.5|85389.5|85482|85389.5|85473.5|85378|13
1625437280000|2021-07-04 22:21:20|85475.5|85387.7|85481.4|85377.9|85483.2|85387.9|85475.3|85377.9|16
1625437290000|2021-07-04 22:21:30|85481.3|85377.8|85475.6|85386.2|85481.3|85389.7|85473|85377.8|8
1625437300000|2021-07-04 22:21:40|85475.2|85386.7|85481.2|85381.9|85482.9|85386.7|85475.2|85377.9|26
1625437310000|2021-07-04 22:21:50|85480.9|85382|85476.9|85387.2|85482|85387.2|85476.9|85380.1|15
1625437320000|2021-07-04 22:22:00|85478.9|85382|85479.4|85375.4|85483.2|85383.4|85478.4|85374.4|23
1625437330000|2021-07-04 22:22:10|85478.8|85374.8|85476.4|85380.1|85479.1|85380.1|85476.4|85373.8|15
1625437340000|2021-07-04 22:22:20|85478.9|85375.7|85479.9|85375.9|85480.9|85378.1|85477.5|85375.7|16
1625437350000|2021-07-04 22:22:30|85479.7|85375.7|85478.9|85374.9|85479.7|85379.9|85477.8|85373.8|7
1625437360000|2021-07-04 22:22:40|85479.1|85375.1|85480.1|85379|85480.1|85386.4|85472.5|85375.1|8
1625437370000|2021-07-04 22:22:50|85479.8|85379.6|85479.9|85380.6|85480.5|85385.1|85477|85379.6|15
1625437380000|2021-07-04 22:23:00|85480.2|85379.2|85477.9|85375.1|85480.4|85386.5|85476.1|85375.1|10
1625437390000|2021-07-04 22:23:10|85478.1|85375.2|85482.8|85378.8|85482.8|85378.8|85475.9|85371.9|7
1625437400000|2021-07-04 22:23:20|85481|85377|85477.4|85373.4|85481|85384.1|85474.2|85373.2|24
1625437410000|2021-07-04 22:23:30|85477.1|85373.1|85474.6|85377.4|85477.1|85378.9|85474.4|85371.9|9
1625437420000|2021-07-04 22:23:40|85476.7|85373.6|85477.2|85373.2|85477.4|85373.6|85475.3|85371.3|7
1625437430000|2021-07-04 22:23:50|85477.8|85373.8|85478.9|85374.9|85480.1|85385.8|85475.5|85373.8|18
1625437440000|2021-07-04 22:24:00|85479.9|85375.9|85479.6|85375.6|85479.9|85375.9|85479.2|85375.2|4
1625437450000|2021-07-04 22:24:10|85477.8|85373.8|85481.4|85377.4|85481.8|85377.8|85477.8|85373.8|20
1625437460000|2021-07-04 22:24:20|85480.7|85376.7|85475.5|85385.2|85480.7|85385.2|85475.5|85376.6|15
1625437470000|2021-07-04 22:24:30|85476.1|85383.2|85478.4|85382.3|85480.3|85384.5|85475.7|85379.3|13
1625437480000|2021-07-04 22:24:40|85480.2|85378.5|85480.5|85377.8|85481.3|85379.3|85479.9|85375.9|9
1625437490000|2021-07-04 22:24:50|85480.6|85376.6|85483.9|85379.9|85483.9|85379.9|85479.9|85376.1|22
1625437500000|2021-07-04 22:25:00|85483.8|85379.8|85487.2|85389.1|85487.2|85389.1|85479|85378.7|20
1625437510000|2021-07-04 22:25:10|85486.8|85389|85485.2|85391.1|85487.9|85392.5|85484.6|85382|10
1625437520000|2021-07-04 22:25:20|85486.9|85388.8|85484.6|85380.6|85487.2|85388.8|85484.6|85380.6|16
1625437530000|2021-07-04 22:25:30|85484.8|85380.8|85486.2|85382.2|85486.2|85382.2|85483.3|85379.3|12
1625437540000|2021-07-04 22:25:40|85486.1|85382.5|85485|85381|85490.7|85401.2|85483.6|85379.6|20
1625437550000|2021-07-04 22:25:50|85485.2|85381.2|85487.5|85383.5|85487.5|85385.7|85483.4|85379.4|17
1625437560000|2021-07-04 22:26:00|85488.1|85391.9|85488.5|85386.5|85488.8|85397.9|85484.8|85383.4|15
1625437570000|2021-07-04 22:26:10|85489.1|85386.1|85488.2|85384.2|85489.1|85390.4|85486|85383.8|17
1625437580000|2021-07-04 22:26:20|85488.4|85392.2|85486.3|85387|85488.4|85392.2|85485.6|85386.9|23
1625437590000|2021-07-04 22:26:30|85486.4|85387.8|85485.7|85389.3|85487.4|85389.4|85485|85382.6|16
1625437600000|2021-07-04 22:26:40|85486.3|85388|85485.5|85381.5|85487.1|85389|85483|85381.5|22
1625437610000|2021-07-04 22:26:50|85485.1|85381.1|85489.3|85385.7|85489.4|85386.8|85484.3|85380.3|36
1625437620000|2021-07-04 22:27:00|85489.2|85386|85485.9|85391.6|85489.4|85396.7|85485.4|85385|11
1625437630000|2021-07-04 22:27:10|85485.7|85391.4|85483.7|85392.2|85488.5|85393|85483.7|85385.6|22
1625437640000|2021-07-04 22:27:20|85483.9|85392.4|85485|85389.8|85485.7|85394|85483.6|85388.2|19
1625437650000|2021-07-04 22:27:30|85484.7|85391.2|85488.3|85384.4|85488.3|85391.3|85484.7|85381.5|24
1625437660000|2021-07-04 22:27:40|85487.5|85385.8|85484|85397.1|85487.8|85398.5|85483.6|85384|16
1625437670000|2021-07-04 22:27:50|85483.8|85396.9|85487.7|85393.3|85492.3|85396.9|85483.8|85388.3|13
1625437680000|2021-07-04 22:28:00|85486.7|85393.1|85483.2|85389.5|85486.7|85393.8|85482.9|85384.7|27
1625437690000|2021-07-04 22:28:10|85483.5|85390.1|85479|85390|85486.4|85390.3|85478.9|85378.3|36
1625437700000|2021-07-04 22:28:20|85479.7|85390.3|85480.7|85390.2|85483.3|85395.3|85473.3|85381|41
1625437710000|2021-07-04 22:28:30|85480.9|85390.6|85484.6|85391.5|85488.8|85392.2|85479.1|85379|67
1625437720000|2021-07-04 22:28:40|85484.2|85391.6|85491.1|85387.1|85491.1|85394.4|85484.2|85384.9|36
1625437730000|2021-07-04 22:28:50|85489.7|85385.7|85490.8|85391.3|85493.6|85394.4|85488.7|85385.7|25
1625437740000|2021-07-04 22:29:00|85492.8|85389.1|85490.9|85402.1|85497.9|85404.2|85488.3|85389.1|44
1625437750000|2021-07-04 22:29:10|85492.4|85399.2|85494.2|85399.8|85498.4|85401.2|85490.9|85392.3|33
1625437760000|2021-07-04 22:29:20|85496|85397.9|85496.5|85399|85498.7|85399.1|85496|85393.2|12
1625437770000|2021-07-04 22:29:30|85500|85396.4|85490.5|85404.6|85500|85405.8|85490.1|85390.4|17
1625437780000|2021-07-04 22:29:40|85498.1|85394.1|85495.5|85391.5|85498.1|85394.1|85495.5|85391.5|5
1625437790000|2021-07-04 22:29:50|85496.5|85392.5|85493.7|85399.1|85500.5|85405.6|85491.2|85391|23
1625437800000|2021-07-04 22:30:00|85492.6|85401.9|85496.3|85392.3|85498.2|85401.9|85492.6|85392.2|35
1625437810000|2021-07-04 22:30:10|85497.4|85393.4|85495.9|85395.6|85500.1|85401.7|85493.7|85392.7|36
1625437820000|2021-07-04 22:30:20|85497.5|85394.1|85496.3|85397.1|85498.9|85400.2|85491.6|85392.9|40
1625437830000|2021-07-04 22:30:30|85496.5|85394.9|85492.9|85392|85498.2|85398.5|85491.8|85389.8|20
1625437840000|2021-07-04 22:30:40|85492.5|85388.5|85487.8|85406.6|85497.8|85407.9|85487.1|85388.5|21
1625437850000|2021-07-04 22:30:50|85496.4|85401.3|85491.1|85402.9|85500.3|85409.4|85486.7|85392.9|29
1625437860000|2021-07-04 22:31:00|85490.7|85403.7|85497.9|85393.9|85499.4|85404.7|85490.2|85393.6|19
1625437870000|2021-07-04 22:31:10|85498.5|85394.5|85495.9|85395.1|85499.5|85402.9|85491.4|85391.5|35
1625437880000|2021-07-04 22:31:20|85497.7|85393.7|85492.1|85399.7|85497.9|85406.5|85486.1|85388.8|22
1625437890000|2021-07-04 22:31:30|85491.8|85399.6|85488.5|85402.3|85497.8|85414|85484.4|85392.7|42
1625437900000|2021-07-04 22:31:40|85496.8|85400.9|85491.8|85395.5|85498.8|85413.6|85486.6|85390.6|32
1625437910000|2021-07-04 22:31:50|85494.6|85390.6|85493.7|85397.2|85494.6|85399.1|85489.1|85389.3|30
1625437920000|2021-07-04 22:32:00|85493.4|85396.6|85494.5|85395.2|85497.8|85397.1|85493.4|85392.7|16
1625437930000|2021-07-04 22:32:10|85495.3|85393.7|85496.2|85408.2|85498.7|85408.2|85491|85391.7|37
1625437940000|2021-07-04 22:32:20|85497.6|85405.5|85505.2|85403.7|85505.6|85408.1|85497.6|85400.6|22
1625437950000|2021-07-04 22:32:30|85504.3|85404.2|85504.7|85400.7|85504.9|85404.2|85503.2|85399.2|16
1625437960000|2021-07-04 22:32:40|85504|85400|85506|85407.7|85509.4|85410.2|85502.8|85399.4|35
1625437970000|2021-07-04 22:32:50|85509.3|85405.3|85501.1|85410.4|85509.3|85417.5|85498.8|85402|32
1625437980000|2021-07-04 22:33:00|85501.7|85410.3|85501.9|85409.3|85507.3|85410.3|85501.7|85398.7|18
1625437990000|2021-07-04 22:33:10|85501.6|85408.5|85507|85403|85507.7|85412.9|85501.6|85401.9|35
1625438000000|2021-07-04 22:33:20|85506.6|85402.6|85511.1|85408.1|85511.1|85411.8|85504.5|85401.8|20
1625438010000|2021-07-04 22:33:30|85508.9|85408.7|85507|85410.2|85510.2|85416.8|85503.2|85404.1|25
1625438020000|2021-07-04 22:33:40|85508|85407.4|85507.9|85403.9|85510.2|85414.5|85501.7|85402.1|25
1625438030000|2021-07-04 22:33:50|85507.2|85403.2|85504.2|85400.2|85507.2|85403.2|85504|85400|11
1625438040000|2021-07-04 22:34:00|85504.9|85400.9|85506|85404.2|85510.4|85417.1|85499.4|85400.9|32
1625438050000|2021-07-04 22:34:10|85506.4|85405|85504.1|85400.1|85506.4|85405|85503.5|85399.8|14
1625438060000|2021-07-04 22:34:20|85504|85400|85501.5|85397.5|85504|85400|85501.5|85397.5|13
1625438070000|2021-07-04 22:34:30|85502.5|85398.5|85501.5|85397.5|85505|85408.6|85497.9|85397.4|19
1625438080000|2021-07-04 22:34:40|85499.3|85395.3|85506.9|85402.9|85506.9|85402.9|85499.3|85395.3|14
1625438090000|2021-07-04 22:34:50|85505.1|85410|85503.8|85399.8|85508.5|85410|85503.6|85399.6|14
1625438100000|2021-07-04 22:35:00|85502.5|85398.5|85501.9|85401|85503.8|85401|85499.6|85397.3|22
1625438110000|2021-07-04 22:35:10|85503.2|85399.2|85502|85398|85503.2|85399.2|85502|85398|6
1625438120000|2021-07-04 22:35:20|85502.8|85398.8|85501.4|85397.4|85502.9|85398.9|85501.3|85397.3|9
1625438130000|2021-07-04 22:35:30|85501.7|85397.7|85505.6|85402.2|85505.6|85402.2|85500.7|85396.7|9
1625438140000|2021-07-04 22:35:40|85504.5|85400.5|85501.8|85397.8|85505.1|85401.1|85500.8|85396.8|12
1625438150000|2021-07-04 22:35:50|85501.9|85397.9|85503.7|85403.3|85503.7|85403.3|85501.9|85397.9|6
1625438160000|2021-07-04 22:36:00|85504.1|85400.1|85503.4|85399.4|85504.1|85400.1|85503.3|85399.3|5
1625438170000|2021-07-04 22:36:10|85503|85399|85499.8|85405|85503.3|85417.9|85493.7|85397.5|16
1625438180000|2021-07-04 22:36:20|85502.6|85398.6|85496.7|85413.4|85502.6|85413.4|85492.7|85396.4|17
1625438190000|2021-07-04 22:36:30|85497.5|85414.9|85497.6|85403.5|85506.3|85414.9|85497.5|85398.3|16
1625438200000|2021-07-04 22:36:40|85502.8|85398.8|85505.3|85401.3|85508|85410.4|85500.4|85397.3|38
1625438210000|2021-07-04 22:36:50|85504.5|85400.5|85505.3|85402|85508.5|85409.1|85498.9|85400.5|26
1625438220000|2021-07-04 22:37:00|85505|85401|85508.7|85405.7|85510.1|85410.1|85502.9|85398.9|21
1625438230000|2021-07-04 22:37:10|85508.5|85404.7|85509.1|85405.1|85509.1|85405.1|85507.2|85403.2|15
1625438240000|2021-07-04 22:37:20|85509.5|85405.5|85508.5|85404.5|85509.5|85405.5|85507.7|85403.7|14
1625438250000|2021-07-04 22:37:30|85507.4|85403.4|85509.3|85405.3|85513.4|85409.4|85507.4|85403.4|13
1625438260000|2021-07-04 22:37:40|85509.9|85405.9|85512.6|85408.6|85513.3|85409.3|85509.7|85405.7|7
1625438270000|2021-07-04 22:37:50|85511.8|85407.8|85508.9|85404.9|85513.6|85409.6|85508.6|85404.6|18
1625438280000|2021-07-04 22:38:00|85509.5|85405.5|85509.1|85405.1|85510.1|85406.1|85508|85404|19
1625438290000|2021-07-04 22:38:10|85509.3|85405.3|85506.7|85410.1|85511.6|85415.6|85503.7|85405.2|18
1625438300000|2021-07-04 22:38:20|85507.7|85403.7|85508.1|85404.1|85508.1|85404.1|85507.7|85403.7|2
1625438310000|2021-07-04 22:38:30|85507.9|85403.9|85513.6|85409.6|85517.7|85413.7|85507.9|85403.9|4
1625438320000|2021-07-04 22:38:40|85516.2|85412.2|85510.3|85406.3|85516.2|85412.2|85510.1|85406.1|6
1625438330000|2021-07-04 22:38:50|85509.2|85405.2|85509|85405|85509.3|85405.3|85508.9|85404.9|4
1625438340000|2021-07-04 22:39:00|85509.1|85405.1|85509.7|85405.7|85514.2|85410.2|85508.9|85404.9|9
1625438350000|2021-07-04 22:39:10|85510.6|85406.6|85506.9|85402.9|85510.6|85406.6|85506.2|85402.2|11
1625438360000|2021-07-04 22:39:20|85507.2|85403.2|85506.9|85402.9|85507.8|85403.8|85506.2|85402.2|17
1625438370000|2021-07-04 22:39:30|85507.1|85403.1|85512.6|85408.6|85515.3|85412.6|85506.5|85402.5|9
1625438380000|2021-07-04 22:39:40|85511.9|85407.9|85506.7|85402.7|85511.9|85407.9|85506.7|85402.7|15
1625438390000|2021-07-04 22:39:50|85507|85403|85507.8|85403.8|85507.8|85403.8|85507|85403|7
1625438400000|2021-07-04 22:40:00|85507.2|85403.2|85507.6|85409.5|85510.9|85409.5|85506.6|85402.6|13
1625438410000|2021-07-04 22:40:10|85507.9|85403.6|85506.6|85402.6|85507.9|85403.9|85506.2|85402.2|12
1625438420000|2021-07-04 22:40:20|85506.8|85402.8|85508.2|85412.2|85510.3|85414.7|85506.3|85402.7|19
1625438430000|2021-07-04 22:40:30|85514.7|85410.7|85511.1|85407.1|85514.7|85410.7|85509.5|85405.5|6
1625438440000|2021-07-04 22:40:40|85510.8|85406.8|85516.8|85412.8|85518.2|85414.2|85510.8|85406.8|5
1625438450000|2021-07-04 22:40:50|85516.5|85412.5|85512.1|85408.3|85516.5|85412.5|85512.1|85408.1|11
1625438460000|2021-07-04 22:41:00|85512.3|85410.5|85505.9|85419.1|85516.2|85419.1|85505.9|85403.8|8
1625438470000|2021-07-04 22:41:10|85510.5|85421.6|85509.1|85406.1|85515.3|85421.6|85508.8|85405.8|6
1625438480000|2021-07-04 22:41:20|85509.7|85405.8|85511.3|85414.8|85516.6|85415.5|85508.2|85404.2|19
1625438490000|2021-07-04 22:41:30|85511.5|85407.5|85509.4|85405.4|85511.9|85407.9|85509.4|85405.4|17
1625438500000|2021-07-04 22:41:40|85509.9|85405.9|85514.3|85410.3|85516.3|85412.3|85508.7|85404.7|6
1625438510000|2021-07-04 22:41:50|85512.6|85408.6|85515.2|85411.2|85515.2|85411.2|85512.2|85408.2|5
1625438520000|2021-07-04 22:42:00|85516.5|85412.5|85507.6|85409.3|85520.7|85422.3|85505.1|85408.8|19
1625438530000|2021-07-04 22:42:10|85500.2|85402.7|85499.1|85400.9|85505.5|85406.5|85494.2|85390.6|51
1625438540000|2021-07-04 22:42:20|85500.8|85396.8|85501.8|85402.3|85505.3|85408.6|85492.9|85395.6|30
1625438550000|2021-07-04 22:42:30|85501.3|85403.3|85503.1|85399.1|85503.5|85403.3|85501|85398.4|17
1625438560000|2021-07-04 22:42:40|85503.2|85399.2|85503.5|85405.9|85509.2|85414.3|85498.4|85398.5|36
1625438570000|2021-07-04 22:42:50|85503.8|85402.9|85504.7|85400.7|85506.9|85405.4|85500|85400.7|13
1625438580000|2021-07-04 22:43:00|85504.2|85400.2|85501.3|85404.6|85505.1|85404.6|85499.1|85398.3|17
1625438590000|2021-07-04 22:43:10|85504.8|85400.8|85504.2|85401.3|85506.8|85405.9|85494.5|85399|31
1625438600000|2021-07-04 22:43:20|85505.6|85401.7|85505.2|85401.2|85507.2|85407.5|85497.7|85398.9|23
1625438610000|2021-07-04 22:43:30|85505.4|85401.4|85496.2|85403.4|85508.8|85409.4|85494|85397.2|34
1625438620000|2021-07-04 22:43:40|85497.3|85401.9|85497.6|85397.6|85502.2|85407.3|85488.8|85397.2|22
1625438630000|2021-07-04 22:43:50|85498.5|85397.1|85502.3|85399.9|85505.4|85408.4|85498.5|85395.2|29
1625438640000|2021-07-04 22:44:00|85502.7|85399.5|85505.1|85407.7|85505.8|85411.9|85497.9|85397.2|34
1625438650000|2021-07-04 22:44:10|85504.1|85408.4|85505.8|85405.9|85513.1|85413.8|85498|85400.9|42
1625438660000|2021-07-04 22:44:20|85505.7|85405.4|85508.2|85409.6|85510.9|85416.5|85502.7|85398.7|17
1625438670000|2021-07-04 22:44:30|85509.7|85407.7|85507.7|85403.7|85510.4|85408.8|85507.5|85403.5|22
1625438680000|2021-07-04 22:44:40|85508.3|85404.3|85508.3|85404.3|85508.3|85404.3|85507.4|85403.4|7
1625438690000|2021-07-04 22:44:50|85508.6|85404.6|85508.3|85412.7|85509.3|85412.7|85508.3|85404.4|9
1625438700000|2021-07-04 22:45:00|85508.7|85412.9|85505.3|85401.4|85510.5|85412.9|85504.7|85401.4|22
1625438710000|2021-07-04 22:45:10|85504.7|85401.9|85508.5|85404.5|85510.7|85412.2|85504.5|85401.7|22
1625438720000|2021-07-04 22:45:20|85508.3|85404.3|85508.1|85404.1|85508.3|85404.3|85508.1|85404.1|3
1625438730000|2021-07-04 22:45:30|85508.3|85404.3|85508.3|85404.3|85508.6|85404.6|85508.3|85404.3|4
1625438740000|2021-07-04 22:45:40|85508.6|85404.6|85500.9|85416.7|85508.6|85419|85500.3|85404.5|5
1625438750000|2021-07-04 22:45:50|85509.1|85405.1|85508.4|85404.4|85509.1|85405.1|85508.1|85404.1|4
1625438760000|2021-07-04 22:46:00|85508.5|85404.5|85513.7|85412.8|85515|85418|85498.7|85403.9|19
1625438770000|2021-07-04 22:46:10|85513.5|85413.6|85511.9|85411.7|85514.9|85425.3|85505.5|85406.2|34
1625438780000|2021-07-04 22:46:20|85512.4|85412.6|85509|85410|85516.7|85416.4|85508|85406.4|33
1625438790000|2021-07-04 22:46:30|85510.5|85406.5|85510.8|85406.8|85510.8|85406.8|85510.2|85406.2|6
1625438800000|2021-07-04 22:46:40|85511.2|85407.2|85512.8|85408.8|85513.1|85409.1|85510|85406|8
1625438810000|2021-07-04 22:46:50|85512.2|85408.2|85510.2|85406.2|85512.4|85408.4|85508.8|85404.8|8
1625438820000|2021-07-04 22:47:00|85510|85406|85510.4|85409.4|85514.2|85412.3|85508.9|85404.9|11
1625438830000|2021-07-04 22:47:10|85512.2|85408.2|85512.3|85408.3|85512.7|85408.7|85509.4|85405.4|6
1625438840000|2021-07-04 22:47:20|85509.2|85405.2|85514.5|85410.5|85514.5|85415|85506|85405.2|18
1625438850000|2021-07-04 22:47:30|85513.8|85409.8|85513|85409|85513.8|85409.8|85512.4|85408.4|12
1625438860000|2021-07-04 22:47:40|85513.1|85409.1|85513.6|85409.6|85513.6|85409.6|85512.9|85408.9|7
1625438870000|2021-07-04 22:47:50|85511.2|85407.2|85512.6|85410.1|85516.4|85422.5|85510.7|85406.7|11
1625438880000|2021-07-04 22:48:00|85513.8|85409.8|85513.4|85409.4|85514.1|85410.1|85510.1|85406.1|13
1625438890000|2021-07-04 22:48:10|85513.1|85409.1|85512.8|85412|85515.9|85423.2|85506.2|85408.7|12
1625438900000|2021-07-04 22:48:20|85514.9|85410.9|85514.2|85410.2|85516.6|85413.2|85511.4|85410|10
1625438910000|2021-07-04 22:48:30|85513.1|85409.1|85509.8|85413.7|85516.4|85416.1|85509.7|85407.4|32
1625438920000|2021-07-04 22:48:40|85508.8|85413.9|85509.8|85405.8|85515.8|85421.5|85505.1|85403.2|24
1625438930000|2021-07-04 22:48:50|85510.5|85406.5|85515.1|85411.1|85519|85418.6|85507.3|85403.3|37
1625438940000|2021-07-04 22:49:00|85514.4|85413|85512.9|85408.9|85516.5|85414.2|85509|85408.9|44
1625438950000|2021-07-04 22:49:10|85513|85409|85511.4|85410.7|85518|85423.3|85505.4|85408.9|27
1625438960000|2021-07-04 22:49:20|85510.5|85411.3|85514.6|85410.6|85517.5|85416.3|85510.5|85408.8|25
1625438970000|2021-07-04 22:49:30|85514.9|85410.9|85513|85409|85516.4|85412.4|85513|85409|15
1625438980000|2021-07-04 22:49:40|85512.9|85408.9|85516.8|85412.8|85518.5|85419.7|85510|85408.2|22
1625438990000|2021-07-04 22:49:50|85515.8|85411.8|85517.4|85413.4|85517.6|85413.6|85514.6|85410.6|19
1625439000000|2021-07-04 22:50:00|85516.4|85412.4|85516.1|85412.1|85518.4|85420.8|85508.8|85408.9|43
1625439010000|2021-07-04 22:50:10|85514.7|85411.2|85507.7|85403.7|85514.7|85411.2|85507.3|85403.3|13
1625439020000|2021-07-04 22:50:20|85509.2|85405.2|85515.5|85411.5|85517.1|85418.7|85507.9|85403.9|25
1625439030000|2021-07-04 22:50:30|85515|85411|85516.2|85412.2|85518.9|85420.8|85509.4|85407.6|35
1625439040000|2021-07-04 22:50:40|85514.8|85413.5|85515.4|85411.4|85521.5|85421.4|85513.2|85409.2|31
1625439050000|2021-07-04 22:50:50|85514.5|85410.5|85520.5|85416.5|85520.5|85419.4|85513.1|85409.1|32
1625439060000|2021-07-04 22:51:00|85520.8|85416.8|85516.9|85412.9|85521.1|85417.1|85515|85412.4|20
1625439070000|2021-07-04 22:51:10|85516.3|85412.3|85519.5|85415.5|85519.5|85416.8|85513.8|85411.4|22
1625439080000|2021-07-04 22:51:20|85519|85415|85514.6|85410.6|85519|85415|85509.5|85405.5|24
1625439090000|2021-07-04 22:51:30|85514.2|85410.2|85516.8|85412.8|85518.8|85417.1|85508.5|85410.2|23
1625439100000|2021-07-04 22:51:40|85516.3|85412.3|85517|85413|85520|85416.5|85514.5|85410.5|9
1625439110000|2021-07-04 22:51:50|85515.8|85411.8|85516|85412|85517.4|85415.4|85511.9|85408.8|14
1625439120000|2021-07-04 22:52:00|85516.1|85412.1|85514|85420.4|85518.9|85427.9|85507.3|85409.4|25
1625439130000|2021-07-04 22:52:10|85513|85418.7|85512.3|85418.1|85515.6|85424.9|85502.5|85405.5|16
1625439140000|2021-07-04 22:52:20|85511.6|85408.3|85515|85412.9|85521.6|85425.4|85508.3|85408.3|28
1625439150000|2021-07-04 22:52:30|85510.6|85406.6|85515.6|85411.6|85521.4|85417.4|85510.6|85406.6|17
1625439160000|2021-07-04 22:52:40|85517.2|85413.2|85515.3|85415.4|85520.8|85426.7|85508.8|85413.2|20
1625439170000|2021-07-04 22:52:50|85516.5|85412.5|85513.5|85409.5|85525.8|85425.8|85507.9|85407.1|17
1625439180000|2021-07-04 22:53:00|85512.8|85408.8|85512.7|85408.7|85520.5|85417.5|85508.5|85405.1|21
1625439190000|2021-07-04 22:53:10|85510.8|85406.8|85515.6|85411.6|85520|85420|85509.2|85406.8|29
1625439200000|2021-07-04 22:53:20|85516.2|85412.2|85517.8|85413.8|85519|85418.8|85514.5|85410.5|22
1625439210000|2021-07-04 22:53:30|85517|85413|85519.2|85415.2|85520.6|85416.6|85516.4|85412.4|25
1625439220000|2021-07-04 22:53:40|85519.9|85415.9|85514.4|85410.4|85519.9|85416.4|85514.4|85410.4|13
1625439230000|2021-07-04 22:53:50|85515|85411|85512.8|85408.8|85515.7|85411.7|85512.8|85408.8|10
1625439240000|2021-07-04 22:54:00|85518.6|85414.6|85512.6|85408.6|85518.6|85414.6|85512.2|85408.2|10
1625439250000|2021-07-04 22:54:10|85512.9|85408.9|85515.6|85411.6|85516.9|85417.5|85511.8|85407.8|21
1625439260000|2021-07-04 22:54:20|85513.9|85409.9|85515.5|85414.6|85521.5|85425.2|85509|85407.7|43
1625439270000|2021-07-04 22:54:30|85515.3|85413.1|85516.2|85418.6|85520|85426.5|85509.4|85410.8|35
1625439280000|2021-07-04 22:54:40|85512.4|85425.6|85518.4|85414.4|85519.4|85430.3|85505.7|85412.3|35
1625439290000|2021-07-04 22:54:50|85517.2|85416.5|85516.1|85413.5|85519.5|85419|85512.5|85413.1|31
1625439300000|2021-07-04 22:55:00|85516.5|85412.5|85521.6|85425.8|85525|85432|85514.9|85412.3|29
1625439310000|2021-07-04 22:55:10|85526.5|85422.5|85522.1|85424.4|85526.5|85435.2|85515.6|85419.6|37
1625439320000|2021-07-04 22:55:20|85522.4|85423|85521.5|85417.5|85530|85430|85515.9|85417.5|42
1625439330000|2021-07-04 22:55:30|85520.7|85418.5|85523.5|85424|85526.3|85435|85510.6|85416.5|41
1625439340000|2021-07-04 22:55:40|85522.8|85424.9|85524.4|85426.1|85528|85434.3|85516.2|85418.3|36
1625439350000|2021-07-04 22:55:50|85523.5|85425.3|85518.6|85423.3|85527.8|85433.4|85514.9|85421.1|34
1625439360000|2021-07-04 22:56:00|85518.2|85425|85525.6|85424.2|85526|85435|85510.8|85418.9|23
1625439370000|2021-07-04 22:56:10|85526.1|85422.8|85525|85424.3|85528|85428.3|85517.6|85422.3|24
1625439380000|2021-07-04 22:56:20|85525.3|85423.4|85520.4|85423.4|85527|85428.2|85515.8|85420.3|25
1625439390000|2021-07-04 22:56:30|85524.2|85420.2|85520.3|85420.9|85524.7|85432.1|85516.4|85417.8|36
1625439400000|2021-07-04 22:56:40|85521.8|85420.1|85525.5|85421.9|85525.8|85432.5|85514.1|85416.4|30
1625439410000|2021-07-04 22:56:50|85526.1|85422.1|85527.2|85424.1|85528.2|85429.9|85517.4|85419.4|32
1625439420000|2021-07-04 22:57:00|85526.7|85423.6|85523.2|85419.2|85527|85429.2|85519.9|85419|39
1625439430000|2021-07-04 22:57:10|85523.1|85419.1|85522.2|85421.9|85526.2|85425.4|85518.6|85419|24
1625439440000|2021-07-04 22:57:20|85523.5|85420.6|85518|85428.2|85527.5|85430.2|85517.8|85419.4|30
1625439450000|2021-07-04 22:57:30|85519|85427.9|85525.4|85428.5|85530|85436.9|85515.5|85420.6|26
1625439460000|2021-07-04 22:57:40|85525.8|85426.6|85525.5|85428.7|85530|85433.3|85521.6|85423.7|25
1625439470000|2021-07-04 22:57:50|85525.6|85429.1|85525.9|85433.7|85532.9|85439.9|85519|85422.2|37
1625439480000|2021-07-04 22:58:00|85521.1|85433|85521.9|85429.4|85529.8|85434.3|85520.3|85422.8|19
1625439490000|2021-07-04 22:58:10|85518.9|85437.5|85527.4|85429.7|85533.2|85453.3|85503.1|85421.6|36
1625439500000|2021-07-04 22:58:20|85523|85437.1|85530|85426.7|85531.6|85440.3|85523|85426.7|31
1625439510000|2021-07-04 22:58:30|85530.6|85426.6|85529.6|85425.6|85532|85431.3|85527.1|85425.6|29
1625439520000|2021-07-04 22:58:40|85530.2|85426.2|85524.5|85428.4|85531.8|85434.7|85519.3|85422.1|27
1625439530000|2021-07-04 22:58:50|85525.5|85426.5|85530.2|85426.2|85531.9|85435.2|85522.6|85418.6|35
1625439540000|2021-07-04 22:59:00|85528.9|85430.2|85527.2|85423.4|85528.9|85431.7|85522.4|85421.8|30
1625439550000|2021-07-04 22:59:10|85527.5|85423.5|85523.4|85429.2|85528.5|85433.7|85522.9|85419.8|31
1625439560000|2021-07-04 22:59:20|85523.8|85427.2|85522.7|85430|85527.6|85440.9|85518.8|85421.7|14
1625439570000|2021-07-04 22:59:30|85524.3|85428.7|85525.4|85437.2|85528.6|85438.9|85517.2|85421.8|47
1625439580000|2021-07-04 22:59:40|85527.9|85431.1|85525.9|85431|85532.8|85438.2|85523|85424.7|35
1625439590000|2021-07-04 22:59:50|85531.3|85427.3|85528.1|85425.9|85533.8|85438.9|85523.1|85425.4|41
1625439600000|2021-07-04 23:00:00|85528.5|85426.1|85520.3|85428.6|85528.5|85441.7|85514.8|85422.5|55
1625439610000|2021-07-04 23:00:10|85521.8|85425.5|85518.9|85432.7|85523.3|85440.9|85511.2|85423.4|34
1625439620000|2021-07-04 23:00:20|85519.2|85432.3|85520.3|85431.9|85522.5|85455.3|85505.3|85418|34
1625439630000|2021-07-04 23:00:30|85523.2|85425.9|85519.9|85426.8|85524.6|85443.3|85512|85423.2|36
1625439640000|2021-07-04 23:00:40|85516.1|85430.7|85521.9|85420|85523|85439.2|85513.4|85420|23
1625439650000|2021-07-04 23:00:50|85520.6|85426.6|85520.3|85426.2|85520.8|85439.3|85509.9|85425.3|23
1625439660000|2021-07-04 23:01:00|85520.6|85425.8|85517.7|85429.3|85521.8|85429.3|85517.6|85423.7|13
1625439670000|2021-07-04 23:01:10|85517.3|85430.5|85516|85427.9|85519.3|85434.6|85512.6|85424.5|19
1625439680000|2021-07-04 23:01:20|85516.8|85427.5|85523.4|85419.4|85523.4|85456.5|85502.3|85419.4|19
1625439690000|2021-07-04 23:01:30|85524.1|85423.5|85514.4|85431.9|85524.1|85452.3|85502.1|85423.5|27
1625439700000|2021-07-04 23:01:40|85517.2|85426.4|85516.4|85428.7|85519.7|85438.5|85509.6|85424.8|26
1625439710000|2021-07-04 23:01:50|85517|85427.5|85518.3|85432.9|85519.5|85436.7|85511|85427.4|25
1625439720000|2021-07-04 23:02:00|85515.7|85431.2|85515.6|85432.2|85522.2|85448.6|85498.6|85420.4|31
1625439730000|2021-07-04 23:02:10|85514.3|85433.2|85516.4|85421.3|85518.5|85453.8|85501.4|85420.4|48
1625439740000|2021-07-04 23:02:20|85515.2|85424.2|85512.6|85430.4|85517.7|85434.5|85508.8|85419.6|22
1625439750000|2021-07-04 23:02:30|85514.1|85427.7|85513.3|85424.7|85516.2|85445.3|85495.3|85423.8|21
1625439760000|2021-07-04 23:02:40|85512.8|85425.2|85515.2|85424.8|85518.2|85445.4|85495|85417.2|26
1625439770000|2021-07-04 23:02:50|85514.6|85425.8|85513|85424.4|85515.8|85431.9|85507.7|85422.4|38
1625439780000|2021-07-04 23:03:00|85514|85423.6|85511.9|85426.6|85514|85426.6|85511.9|85423.6|11
1625439790000|2021-07-04 23:03:10|85509.2|85428.9|85516.3|85428.2|85520.1|85439.3|85508|85420.3|31
1625439800000|2021-07-04 23:03:20|85515.1|85429.8|85520|85430.8|85520.9|85430.8|85515.1|85416.8|24
1625439810000|2021-07-04 23:03:30|85518.5|85428.7|85518.4|85426.9|85519.6|85434.2|85511.4|85420.5|36
1625439820000|2021-07-04 23:03:40|85518.9|85427.4|85515.1|85428.5|85519.8|85437.1|85514.2|85426.1|27
1625439830000|2021-07-04 23:03:50|85515.3|85424.7|85518.7|85421.8|85520.5|85451.5|85498|85421.4|31
1625439840000|2021-07-04 23:04:00|85517.5|85422.3|85516.2|85429.2|85517.7|85433.2|85510.8|85422.3|20
1625439850000|2021-07-04 23:04:10|85516.1|85429.5|85515.2|85432|85518.9|85432|85513.8|85423.6|18
1625439860000|2021-07-04 23:04:20|85514.7|85432.8|85511|85433.7|85518.4|85436.4|85510.1|85426.9|25
1625439870000|2021-07-04 23:04:30|85511.1|85432.6|85512.7|85432.4|85514.6|85448.4|85495.6|85425.1|25
1625439880000|2021-07-04 23:04:40|85512.4|85431.4|85516.7|85425.5|85517.5|85449.6|85497.9|85425.5|28
1625439890000|2021-07-04 23:04:50|85515|85428.6|85515.6|85432.3|85517.5|85448.4|85496.7|85423.6|21
1625439900000|2021-07-04 23:05:00|85515.7|85433.3|85514.4|85425.4|85518|85433.3|85512.5|85425.4|10
1625439910000|2021-07-04 23:05:10|85515.4|85425.7|85513.8|85420|85515.4|85428.1|85506.9|85420|11
1625439920000|2021-07-04 23:05:20|85515.7|85417.1|85515.6|85426.8|85519.3|85450.1|85497.6|85417.1|34
1625439930000|2021-07-04 23:05:30|85515|85429.3|85514.8|85429|85518.3|85435.9|85509.5|85421.7|32
1625439940000|2021-07-04 23:05:40|85514.3|85430|85513.9|85432.6|85518.3|85451|85498.2|85424.1|27
1625439950000|2021-07-04 23:05:50|85518.7|85427.4|85514.1|85429.1|85518.7|85451.3|85497.7|85427.4|26
1625439960000|2021-07-04 23:06:00|85513.2|85431.7|85509.8|85414.7|85521.4|85436.9|85508.3|85411.7|31
1625439970000|2021-07-04 23:06:10|85511.5|85410.9|85506.9|85425.4|85513.4|85446|85493.2|85409.7|19
1625439980000|2021-07-04 23:06:20|85508.4|85420.4|85513.4|85409.4|85514.2|85420.4|85508.4|85408.9|14
1625439990000|2021-07-04 23:06:30|85505.4|85417.5|85509.9|85421.2|85510|85424.9|85503.4|85412.7|13
1625440000000|2021-07-04 23:06:40|85509.5|85421|85492|85442|85512.1|85444.5|85491.8|85413.9|21
1625440010000|2021-07-04 23:06:50|85508.5|85421.4|85508.3|85414.2|85510.8|85426.5|85503.6|85411.9|18
1625440020000|2021-07-04 23:07:00|85508.1|85414.6|85506.3|85425.9|85510.7|85425.9|85501.3|85411.2|20
1625440030000|2021-07-04 23:07:10|85507.1|85426.4|85506|85417.3|85509.2|85426.4|85503.9|85415.6|20
1625440040000|2021-07-04 23:07:20|85506.6|85417.9|85512.1|85419.9|85512.1|85445.3|85494.5|85414.1|28
1625440050000|2021-07-04 23:07:30|85511.3|85420.3|85510.7|85425.3|85514.8|85442.2|85491.6|85408.8|24
1625440060000|2021-07-04 23:07:40|85512.2|85423.4|85507.6|85416.9|85512.2|85447.7|85497.7|85415.4|32
1625440070000|2021-07-04 23:07:50|85507.5|85417.5|85509.2|85424.8|85512.8|85444.1|85491.7|85417.5|38
1625440080000|2021-07-04 23:08:00|85509.5|85425.1|85508.1|85419.3|85513.8|85425.1|85507.8|85411.7|27
1625440090000|2021-07-04 23:08:10|85507.9|85418.7|85510.1|85422|85512.6|85426.9|85507.9|85415|16
1625440100000|2021-07-04 23:08:20|85510.4|85422.4|85505.9|85427.4|85511.8|85441.8|85491.8|85416.4|44
1625440110000|2021-07-04 23:08:30|85511.7|85418.3|85509.4|85427|85514|85447.8|85492.5|85411.9|26
1625440120000|2021-07-04 23:08:40|85509|85427.7|85512.1|85417.9|85516.6|85432.3|85507|85416.2|21
1625440130000|2021-07-04 23:08:50|85510.6|85420.4|85512.9|85418.1|85515.6|85423.5|85507.7|85416.2|11
1625440140000|2021-07-04 23:09:00|85513.4|85417.2|85508.7|85430.4|85515.2|85432.3|85504.5|85416.4|17
1625440150000|2021-07-04 23:09:10|85517.2|85416.1|85509.3|85422|85517.2|85423.1|85509.3|85416.1|11
1625440160000|2021-07-04 23:09:20|85511.7|85419.3|85512.2|85415.6|85515.5|85430.9|85502.5|85415.6|16
1625440170000|2021-07-04 23:09:30|85509.4|85418.1|85513.3|85416.6|85514.8|85423|85508.1|85412.1|10
1625440180000|2021-07-04 23:09:40|85509.8|85418.6|85512|85414.1|85515.4|85433.5|85505.7|85412.8|25
1625440190000|2021-07-04 23:09:50|85515.8|85412.3|85509.5|85426.8|85516|85428.8|85507.9|85412.3|15
1625440200000|2021-07-04 23:10:00|85511.5|85421|85510.9|85422.7|85511.7|85426.8|85505.6|85420.7|9
1625440210000|2021-07-04 23:10:10|85510.3|85422.6|85488.7|85438.7|85510.3|85438.7|85488.7|85420.4|24
1625440220000|2021-07-04 23:10:20|85488.6|85438.6|85504.5|85423.8|85511.5|85439.1|85488.6|85415.1|9
1625440230000|2021-07-04 23:10:30|85501.4|85426.4|85511.9|85421|85511.9|85434.1|85501.4|85421|5
1625440240000|2021-07-04 23:10:40|85512.4|85421.5|85512.7|85421.6|85514.8|85434.1|85504.4|85418.6|29
1625440250000|2021-07-04 23:10:50|85512.5|85423.9|85497.9|85447.9|85516.3|85447.9|85497.9|85419.7|48
1625440260000|2021-07-04 23:11:00|85513.3|85434.4|85513.4|85429.2|85519.7|85438.7|85504.4|85415.6|39
1625440270000|2021-07-04 23:11:10|85515|85425.9|85513.9|85429.1|85516.1|85433.5|85508.8|85425.9|15
1625440280000|2021-07-04 23:11:20|85517|85424.9|85517.5|85426.3|85518.4|85427.7|85513.9|85422.8|17
1625440290000|2021-07-04 23:11:30|85513.6|85429.9|85516.1|85424.6|85516.2|85430.1|85511.8|85424.6|16
1625440300000|2021-07-04 23:11:40|85514.5|85423|85518.9|85427.3|85521.2|85433.9|85513.4|85423|17
1625440310000|2021-07-04 23:11:50|85513.8|85432.9|85520.2|85430.1|85520.2|85432.9|85513.8|85428.6|11
1625440320000|2021-07-04 23:12:00|85519.4|85431.1|85501.5|85451.5|85521|85453.2|85501.1|85431|36
1625440330000|2021-07-04 23:12:10|85510.3|85440.3|85515.2|85441.4|85523.7|85451.6|85499.3|85424.2|57
1625440340000|2021-07-04 23:12:20|85500.7|85450.7|85516.3|85437.5|85521.7|85451.7|85500.7|85423.9|23
1625440350000|2021-07-04 23:12:30|85517.7|85438.3|85514.2|85441.7|85517.7|85451.4|85501.2|85434.7|27
1625440360000|2021-07-04 23:12:40|85512.4|85440.4|85517|85440.1|85518|85450.3|85500.3|85435.6|25
1625440370000|2021-07-04 23:12:50|85516.5|85437.3|85512.9|85440.2|85519.7|85452.1|85499.2|85434.8|30
1625440380000|2021-07-04 23:13:00|85515.4|85437.9|85517.5|85439.5|85520.8|85453.1|85500.7|85426|40
1625440390000|2021-07-04 23:13:10|85517.4|85439.4|85517.4|85442.2|85519.9|85453.7|85501.3|85434.6|33
1625440400000|2021-07-04 23:13:20|85518|85441.9|85518.4|85439.5|85521.2|85455.3|85501.3|85439.2|29
1625440410000|2021-07-04 23:13:30|85518.9|85438.3|85520.2|85436.6|85522.7|85458.8|85508.8|85432.7|21
1625440420000|2021-07-04 23:13:40|85519.3|85438.1|85523.5|85442.6|85526.2|85458.2|85506.2|85438.1|43
1625440430000|2021-07-04 23:13:50|85524.3|85442|85524.1|85439.5|85525.8|85444.2|85520.7|85439.5|25
1625440440000|2021-07-04 23:14:00|85525.2|85439.2|85519.7|85442.1|85525.2|85442.1|85519.7|85439.2|17
1625440450000|2021-07-04 23:14:10|85520.9|85441.4|85517.8|85440.2|85521|85442.2|85515.6|85438.7|12
1625440460000|2021-07-04 23:14:20|85518.8|85439|85522.2|85445.7|85525.2|85461.5|85509.3|85438.3|40
1625440470000|2021-07-04 23:14:30|85522.3|85446.1|85524.3|85447.8|85524.7|85460.5|85509.3|85443.2|31
1625440480000|2021-07-04 23:14:40|85524.7|85448.3|85523.3|85447.7|85525|85450.1|85522.1|85447|12
1625440490000|2021-07-04 23:14:50|85523.6|85448|85528|85450.8|85529.8|85467.2|85512.5|85438.8|26
1625440500000|2021-07-04 23:15:00|85529.5|85447.7|85526.7|85448.9|85530|85466.4|85510.6|85444.4|39
1625440510000|2021-07-04 23:15:10|85527|85446.3|85526.1|85449|85528.2|85463.8|85512.3|85443.8|54
1625440520000|2021-07-04 23:15:20|85525.2|85449.9|85525|85438.4|85527.9|85459.6|85509.6|85437.2|44
1625440530000|2021-07-04 23:15:30|85524.1|85438.9|85525.8|85440.5|85527.7|85444.1|85517.1|85430.1|33
1625440540000|2021-07-04 23:15:40|85526.3|85442|85520.8|85442.7|85526.4|85447.1|85517.2|85428.9|35
1625440550000|2021-07-04 23:15:50|85520.3|85443.1|85525.6|85445.8|85525.8|85459.3|85509.3|85439.1|19
1625440560000|2021-07-04 23:16:00|85525.7|85443.3|85523.5|85439.4|85526.1|85459.6|85509.6|85439.4|23
1625440570000|2021-07-04 23:16:10|85525.5|85438.5|85523.7|85452.8|85530.7|85464.7|85510.9|85426.7|43
1625440580000|2021-07-04 23:16:20|85513.8|85463.8|85526.9|85446.7|85531.2|85464.9|85512.1|85442.6|44
1625440590000|2021-07-04 23:16:30|85514.6|85464.6|85526.5|85442.6|85529.8|85464.6|85510.8|85439.1|32
1625440600000|2021-07-04 23:16:40|85524.5|85435.8|85525.5|85437.9|85530.2|85460.4|85510.4|85435.4|24
1625440610000|2021-07-04 23:16:50|85523|85440.5|85528.7|85441.5|85528.7|85450|85519.8|85440.5|34
1625440620000|2021-07-04 23:17:00|85528.8|85441.6|85524|85438.4|85529.9|85450.6|85520.5|85438.4|22
1625440630000|2021-07-04 23:17:10|85526.6|85439.4|85531|85450.2|85534.6|85465.7|85515.7|85436.7|47
1625440640000|2021-07-04 23:17:20|85530.5|85452.2|85530.4|85448.9|85533|85454.7|85526|85445.6|19
1625440650000|2021-07-04 23:17:30|85529.7|85449.5|85514.6|85464.6|85534.4|85465.6|85511.6|85441.8|46
1625440660000|2021-07-04 23:17:40|85529.7|85450.8|85531.9|85445.9|85533.4|85455|85524.3|85444.6|31
1625440670000|2021-07-04 23:17:50|85532.3|85445|85529.1|85449.7|85532.4|85454.1|85524.1|85444.2|22
1625440680000|2021-07-04 23:18:00|85526.8|85450.3|85531.8|85448.4|85534.9|85465.5|85513.3|85440.9|32
1625440690000|2021-07-04 23:18:10|85534|85444.7|85529.6|85448.5|85534|85454.3|85524.2|85436|21
1625440700000|2021-07-04 23:18:20|85530.9|85450.4|85530.5|85449.6|85532.5|85465.5|85514.4|85435|28
1625440710000|2021-07-04 23:18:30|85532.1|85446.2|85525.7|85446.2|85532.1|85465.9|85513.4|85444|39
1625440720000|2021-07-04 23:18:40|85527.6|85445.5|85526.7|85442|85530|85466.3|85511.3|85439.7|37
1625440730000|2021-07-04 23:18:50|85527.6|85439|85521|85431.3|85528|85461.2|85508.4|85425.7|33
1625440740000|2021-07-04 23:19:00|85524.4|85426.2|85519.9|85443.4|85527.6|85456.5|85506.5|85426|30
1625440750000|2021-07-04 23:19:10|85520.2|85444.8|85528.5|85443.2|85528.7|85458.7|85507.5|85429.4|46
1625440760000|2021-07-04 23:19:20|85519.9|85446.8|85523.7|85438.5|85528.4|85458.6|85508.6|85437.4|20
1625440770000|2021-07-04 23:19:30|85523.1|85437.9|85525.1|85435.1|85526|85437.9|85523.1|85434|16
1625440780000|2021-07-04 23:19:40|85525.4|85435.6|85521.1|85432|85526.1|85436.7|85521.1|85432|11
1625440790000|2021-07-04 23:19:50|85516.3|85437|85520|85439.6|85526.3|85442.9|85513.4|85435.1|17
1625440800000|2021-07-04 23:20:00|85521.5|85435.1|85517.9|85438.4|85524|85457.3|85502.2|85431.4|38
1625440810000|2021-07-04 23:20:10|85519.8|85434.5|85518.6|85438.8|85519.8|85438.8|85516.4|85434.4|9
1625440820000|2021-07-04 23:20:20|85515.6|85440.7|85514|85431.3|85517.4|85440.7|85514|85429.9|6
1625440830000|2021-07-04 23:20:30|85514.2|85430.5|85512.4|85441|85518.5|85456.4|85502.2|85430.5|50
1625440840000|2021-07-04 23:20:40|85514.2|85440.4|85514.1|85433.7|85519.5|85456.1|85503.3|85433.7|27
1625440850000|2021-07-04 23:20:50|85519.9|85447.1|85513|85433.1|85519.9|85453.7|85501.6|85433.1|30
1625440860000|2021-07-04 23:21:00|85513.5|85432.5|85504.4|85454.4|85518.8|85454.5|85499.4|85429.4|36
1625440870000|2021-07-04 23:21:10|85505.5|85455.5|85513.9|85435.5|85518.5|85456.4|85503.9|85435.5|40
1625440880000|2021-07-04 23:21:20|85515.7|85432.5|85515.2|85442.5|85521.7|85453|85501.9|85432.5|30
1625440890000|2021-07-04 23:21:30|85514.8|85442.6|85518.2|85434.3|85518.6|85453.5|85500.8|85434.3|40
1625440900000|2021-07-04 23:21:40|85515.3|85436.4|85517.4|85438.1|85517.4|85455.1|85501.4|85436.4|38
1625440910000|2021-07-04 23:21:50|85514.9|85440.4|85516.3|85438.6|85519.2|85456.1|85502|85429|33
1625440920000|2021-07-04 23:22:00|85515.9|85437.6|85514.8|85438.8|85516.7|85453.3|85501.9|85436.1|19
1625440930000|2021-07-04 23:22:10|85514.2|85439.2|85502.7|85452.7|85519.2|85455.8|85500.1|85428.6|32
1625440940000|2021-07-04 23:22:20|85505|85455|85505.6|85455.6|85520|85457.8|85500.4|85432.6|50
1625440950000|2021-07-04 23:22:30|85508.1|85458.1|85513.2|85433.3|85521.6|85458.1|85503.2|85430.4|48
1625440960000|2021-07-04 23:22:40|85513.6|85432.6|85504.2|85454.2|85518|85454.4|85502.6|85431.1|34
1625440970000|2021-07-04 23:22:50|85505.1|85455.1|85515.6|85440.4|85518.1|85457.4|85502.8|85439.4|24
1625440980000|2021-07-04 23:23:00|85516.2|85439.8|85504.4|85454.4|85517.3|85454.4|85501.3|85431.2|35
1625440990000|2021-07-04 23:23:10|85516.4|85438.5|85517.9|85440.5|85518.3|85453.2|85501.3|85436.7|32
1625441000000|2021-07-04 23:23:20|85517.7|85441.5|85516.7|85437.7|85518.7|85453.5|85503.3|85434|23
1625441010000|2021-07-04 23:23:30|85517.7|85438.3|85521.9|85441.6|85524.9|85457.9|85502.5|85437.6|49
1625441020000|2021-07-04 23:23:40|85521.6|85434.8|85519.8|85448.4|85524.3|85460.5|85506.5|85434.8|47
1625441030000|2021-07-04 23:23:50|85518.2|85447.7|85518.4|85439.1|85522.5|85458.2|85506.6|85439.1|36
1625441040000|2021-07-04 23:24:00|85519.1|85439.5|85518.9|85444.1|85520.9|85456.5|85504|85437.4|33
1625441050000|2021-07-04 23:24:10|85518.6|85442.8|85518.1|85442.4|85519.6|85457.4|85503.7|85440|37
1625441060000|2021-07-04 23:24:20|85517.5|85441.3|85509.1|85459.1|85518.8|85461.2|85502.9|85440.2|49
1625441070000|2021-07-04 23:24:30|85523.4|85441.8|85518.8|85441.8|85524|85460.8|85508.6|85440.5|32
1625441080000|2021-07-04 23:24:40|85519.1|85442.5|85521.8|85448.1|85524.4|85458.6|85506.8|85440.7|26
1625441090000|2021-07-04 23:24:50|85521.3|85447.8|85524.8|85446.5|85525.4|85460.2|85507.6|85446.1|25
1625441100000|2021-07-04 23:25:00|85524.6|85445.9|85523.8|85442.3|85524.6|85446|85522.6|85440.2|21
1625441110000|2021-07-04 23:25:10|85524.8|85441.4|85525.4|85445.2|85525.4|85445.3|85521.2|85441.4|17
1625441120000|2021-07-04 23:25:20|85522|85447.1|85519.1|85439.7|85523.3|85447.1|85518.9|85438.3|15
1625441130000|2021-07-04 23:25:30|85516.3|85441.8|85524.8|85444.6|85526.6|85446.9|85516.3|85440.5|17
1625441140000|2021-07-04 23:25:40|85519|85448.9|85520.5|85442.6|85524.6|85448.9|85519|85440.9|12
1625441150000|2021-07-04 23:25:50|85517.8|85444|85521.8|85446.8|85521.8|85460.7|85507.1|85438.7|23
1625441160000|2021-07-04 23:26:00|85519|85447.8|85508.9|85458.9|85522.3|85459.2|85505.2|85436.2|36
1625441170000|2021-07-04 23:26:10|85509.4|85459.4|85521.3|85440.9|85523.1|85461.1|85505.4|85440.9|48
1625441180000|2021-07-04 23:26:20|85521|85443.5|85519.6|85443|85523.5|85459.9|85507.7|85442.5|33
1625441190000|2021-07-04 23:26:30|85520.3|85442.1|85519.2|85445.7|85521.5|85457.3|85505.8|85441.5|31
1625441200000|2021-07-04 23:26:40|85520.9|85445.3|85515.4|85443.5|85522|85456|85506|85434|40
1625441210000|2021-07-04 23:26:50|85516.4|85441.4|85520.5|85438.4|85521.7|85442.6|85515.3|85437.1|29
1625441220000|2021-07-04 23:27:00|85520.3|85438|85516.7|85436.1|85523.4|85455|85504.6|85435.6|27
1625441230000|2021-07-04 23:27:10|85516.1|85437.6|85522.8|85436.8|85525.2|85458.4|85506.7|85428.7|30
1625441240000|2021-07-04 23:27:20|85520.3|85442.3|85521.3|85446.5|85523.3|85458.9|85502.9|85436.4|38
1625441250000|2021-07-04 23:27:30|85523.8|85442.1|85524.1|85448.8|85525.5|85451|85519.7|85439.6|22
1625441260000|2021-07-04 23:27:40|85523.4|85449.3|85521.8|85444.9|85524.9|85461.9|85510.2|85444.9|21
1625441270000|2021-07-04 23:27:50|85522.1|85447|85521.9|85441.9|85523.4|85447|85521.9|85441.9|6
1625441280000|2021-07-04 23:28:00|85517.5|85446.2|85524.7|85442.6|85524.7|85446.2|85517.5|85441.4|12
1625441290000|2021-07-04 23:28:10|85521.8|85444.2|85521.3|85450.9|85527.2|85462.3|85508.7|85441|43
1625441300000|2021-07-04 23:28:20|85522.3|85451.2|85518.1|85441.4|85524.4|85451.2|85517.1|85436.9|30
1625441310000|2021-07-04 23:28:30|85518|85442.2|85518.2|85445.7|85523.2|85458.7|85508.3|85438.8|30
1625441320000|2021-07-04 23:28:40|85519.3|85443.9|85520.2|85444.3|85521.6|85445.3|85518.4|85439.6|15
1625441330000|2021-07-04 23:28:50|85520.7|85443|85520.7|85441.2|85521|85462.1|85506.5|85439.6|24
1625441340000|2021-07-04 23:29:00|85519.8|85442.6|85518.7|85442.5|85521.9|85455.4|85505.2|85439.9|31
1625441350000|2021-07-04 23:29:10|85518.1|85443.1|85520.1|85442.5|85523.9|85461.8|85509.2|85442.5|45
1625441360000|2021-07-04 23:29:20|85518.9|85441.9|85523|85446.5|85524.1|85448.8|85518.2|85437.6|20
1625441370000|2021-07-04 23:29:30|85524.6|85444.9|85520.2|85445.3|85524.6|85462.2|85507.2|85444.9|22
1625441380000|2021-07-04 23:29:40|85520|85445.1|85522.4|85438.9|85523|85445.1|85518.7|85436.1|18
1625441390000|2021-07-04 23:29:50|85522.3|85439.6|85523|85446.6|85524.2|85458.3|85508.3|85438|24
1625441400000|2021-07-04 23:30:00|85523.3|85446.7|85516.7|85440.8|85523.3|85446.7|85516.7|85440.8|21
1625441410000|2021-07-04 23:30:10|85516.6|85440.3|85517.6|85439.9|85518.6|85443.6|85515.5|85439.9|14
1625441420000|2021-07-04 23:30:20|85520.9|85435.5|85507.5|85457.5|85521.8|85461.6|85505.6|85435.5|35
1625441430000|2021-07-04 23:30:30|85508.7|85458.7|85522.6|85449|85522.6|85462.7|85506.7|85441.4|28
1625441440000|2021-07-04 23:30:40|85521.7|85446.5|85518.6|85447.7|85522.5|85459.9|85508|85444.4|23
1625441450000|2021-07-04 23:30:50|85518.5|85446.8|85507.8|85457.8|85521.1|85458|85507.6|85445.1|9
1625441460000|2021-07-04 23:31:00|85507.6|85457.6|85509.2|85459.2|85522.2|85462.5|85505.6|85440.6|19
1625441470000|2021-07-04 23:31:10|85509.9|85459.9|85507.2|85457.2|85526.4|85462.7|85506.4|85434.6|30
1625441480000|2021-07-04 23:31:20|85507.6|85457.6|85511.7|85461.7|85521.2|85463|85507.6|85448.4|39
1625441490000|2021-07-04 23:31:30|85521.9|85449|85519.7|85439.6|85521.9|85449|85516.4|85439.6|4
1625441500000|2021-07-04 23:31:40|85522.5|85444.2|85512.4|85462.4|85522.5|85462.4|85506.2|85444.2|13
1625441510000|2021-07-04 23:31:50|85511.1|85461.1|85509|85459|85523.5|85463.7|85509|85444.3|26
1625441520000|2021-07-04 23:32:00|85510.3|85460.3|85517|85445.6|85517.1|85461.4|85505.2|85443.3|22
1625441530000|2021-07-04 23:32:10|85516.2|85445.8|85505.4|85455.4|85520.2|85459.9|85504.2|85445.8|25
1625441540000|2021-07-04 23:32:20|85505.6|85455.6|85516.9|85446.4|85516.9|85455.8|85505.2|85444.3|20
1625441550000|2021-07-04 23:32:30|85516.4|85446.1|85518.9|85443.5|85523.5|85462.9|85506.7|85443.5|15
1625441560000|2021-07-04 23:32:40|85521.3|85444.2|85517.9|85445.8|85522.6|85456.4|85506.4|85443.5|11
1625441570000|2021-07-04 23:32:50|85511|85461|85518|85440|85520.1|85461|85507.1|85440|18
1625441580000|2021-07-04 23:33:00|85518.2|85440.8|85521|85448.4|85526.8|85460.7|85503.7|85440.8|43
1625441590000|2021-07-04 23:33:10|85521.4|85449.1|85522.1|85448.4|85524.5|85461|85508.9|85444.7|22
1625441600000|2021-07-04 23:33:20|85521.8|85448.6|85521.2|85451|85521.8|85461.9|85507.2|85448.6|13
1625441610000|2021-07-04 23:33:30|85510.6|85460.6|85508.9|85458.9|85520.7|85460.6|85508|85449|14
1625441620000|2021-07-04 23:33:40|85509.2|85459.2|85505.7|85455.7|85509.2|85459.2|85505.2|85455.2|5
1625441630000|2021-07-04 23:33:50|85515.7|85445.2|85520.3|85445.2|85521.3|85462.5|85505.4|85443.6|20
1625441640000|2021-07-04 23:34:00|85520.4|85444.3|85523.5|85450.3|85523.5|85464|85509.4|85444.3|18
1625441650000|2021-07-04 23:34:10|85521.3|85450.7|85513.2|85463.2|85524.4|85465.6|85509.2|85447.8|21
1625441660000|2021-07-04 23:34:20|85511.9|85461.9|85513.3|85463.3|85523.4|85464.8|85511.1|85451.1|22
1625441670000|2021-07-04 23:34:30|85523|85450.8|85510.6|85460.6|85523|85465.5|85510.4|85449.6|24
1625441680000|2021-07-04 23:34:40|85510.8|85460.8|85527.9|85456.7|85527.9|85467.4|85510.5|85456.5|23
1625441690000|2021-07-04 23:34:50|85527.6|85457.2|85509|85459|85527.6|85465.9|85508|85448|20
1625441700000|2021-07-04 23:35:00|85508.8|85458.8|85513.1|85463.1|85520.3|85464.6|85508.7|85448.3|18
1625441710000|2021-07-04 23:35:10|85514.8|85464.8|85515.4|85465.4|85515.5|85465.5|85513.6|85463.6|17
1625441720000|2021-07-04 23:35:20|85515.1|85465.1|85513.3|85463.3|85524.7|85467.3|85511.6|85453.3|24
1625441730000|2021-07-04 23:35:30|85514.3|85464.3|85509.4|85459.4|85523.7|85464.3|85509.4|85447.9|16
1625441740000|2021-07-04 23:35:40|85509.6|85459.6|85519.5|85448.9|85519.6|85459.6|85509.3|85448.4|7
1625441750000|2021-07-04 23:35:50|85509.2|85459.2|85516.9|85466.9|85516.9|85466.9|85509.1|85459.1|25
1625441760000|2021-07-04 23:36:00|85516.2|85466.2|85513.6|85463.6|85524.4|85469.3|85511.1|85450.8|28
1625441770000|2021-07-04 23:36:10|85513.3|85463.3|85511.9|85461.9|85521.8|85466|85511.9|85449.6|23
1625441780000|2021-07-04 23:36:20|85510.9|85460.9|85511.9|85461.9|85523.1|85462.3|85510.9|85451.1|12
1625441790000|2021-07-04 23:36:30|85511.5|85461.5|85515.7|85465.7|85518.8|85468.8|85511.4|85461.4|18
1625441800000|2021-07-04 23:36:40|85517.8|85467.8|85518.3|85468.3|85519.9|85469.9|85512.2|85462.2|26
1625441810000|2021-07-04 23:36:50|85514.6|85464.6|85517.8|85467.8|85526.8|85472.3|85513.9|85454.9|24
1625441820000|2021-07-04 23:37:00|85517.9|85467.9|85514.2|85464.2|85517.9|85467.9|85513.8|85463.8|7
1625441830000|2021-07-04 23:37:10|85513.4|85463.4|85515.3|85465.3|85515.3|85465.3|85513.2|85463.2|5
1625441840000|2021-07-04 23:37:20|85515|85465|85522.1|85472.1|85522.1|85472.1|85514.5|85464.5|6
1625441850000|2021-07-04 23:37:30|85521.5|85471.5|85515.4|85465.4|85521.5|85471.5|85514.8|85464.8|14
1625441860000|2021-07-04 23:37:40|85517.9|85467.9|85519.7|85469.7|85523.1|85473.1|85514.3|85464.3|38
1625441870000|2021-07-04 23:37:50|85517.7|85467.7|85515.1|85465.1|85519.2|85469.2|85511.4|85461.4|31
1625441880000|2021-07-04 23:38:00|85517.5|85467.5|85517.4|85467.4|85523.9|85467.8|85512.9|85452|20
1625441890000|2021-07-04 23:38:10|85516.7|85466.7|85516.4|85466.4|85518.1|85468.1|85514.9|85464.9|28
1625441900000|2021-07-04 23:38:20|85516.2|85466.2|85517|85467|85519.7|85469.7|85515.4|85465.4|21
1625441910000|2021-07-04 23:38:30|85516.3|85466.3|85517.3|85467.3|85519.6|85469.6|85514.1|85464.1|28
1625441920000|2021-07-04 23:38:40|85517.2|85467.2|85514.5|85464.5|85519.7|85469.7|85512.7|85462.7|22
1625441930000|2021-07-04 23:38:50|85524.1|85449.4|85509.2|85459.2|85524.1|85460.7|85509.1|85449.4|7
1625441940000|2021-07-04 23:39:00|85520.2|85449.2|85521.6|85449.5|85523|85464.2|85510.3|85449.2|18
1625441950000|2021-07-04 23:39:10|85521.7|85449.7|85516.9|85466.9|85525.7|85467.8|85509.8|85448.6|35
1625441960000|2021-07-04 23:39:20|85515.1|85465.1|85514.1|85464.1|85524.1|85466|85512.8|85453.6|13
1625441970000|2021-07-04 23:39:30|85523.6|85453.5|85515.7|85465.7|85523.6|85466.7|85512.9|85453.5|19
1625441980000|2021-07-04 23:39:40|85516.3|85466.3|85519.5|85469.5|85528.7|85469.5|85514.4|85456.1|23
1625441990000|2021-07-04 23:39:50|85519|85469|85517.9|85467.9|85520.6|85470.6|85517.9|85467.9|25
1625442000000|2021-07-04 23:40:00|85518.1|85468.1|85518.8|85468.8|85530.6|85470.9|85518.1|85458.5|20
1625442010000|2021-07-04 23:40:10|85526.5|85453.8|85520|85470|85526.5|85470|85515|85453.8|14
1625442020000|2021-07-04 23:40:20|85530.5|85458.7|85514.7|85464.7|85530.5|85465.3|85514.7|85453.8|8
1625442030000|2021-07-04 23:40:30|85526|85453.7|85527.3|85455.9|85530|85470.9|85515.3|85453.5|24
1625442040000|2021-07-04 23:40:40|85515.5|85465.5|85529.1|85458.6|85530.7|85465.5|85515|85455.2|9
1625442050000|2021-07-04 23:40:50|85528.7|85457.1|85518|85468|85531.2|85471.6|85517.5|85456.4|23
1625442060000|2021-07-04 23:41:00|85518.9|85468.9|85519.7|85469.7|85534.6|85473.7|85518.2|85451.9|34
1625442070000|2021-07-04 23:41:10|85521.8|85471.8|85521.8|85471.8|85533.3|85472.6|85519|85459|19
1625442080000|2021-07-04 23:41:20|85522.4|85472.4|85522.8|85472.8|85523.8|85473.8|85520.8|85470.8|20
1625442090000|2021-07-04 23:41:30|85522.4|85472.4|85521.4|85471.4|85531.7|85473.2|85519.1|85455.4|43
1625442100000|2021-07-04 23:41:40|85520.9|85470.9|85520.7|85470.7|85524.3|85474.3|85519.5|85469.5|29
1625442110000|2021-07-04 23:41:50|85521.2|85471.2|85518.5|85468.5|85534.9|85476.2|85518.5|85459.6|29
1625442120000|2021-07-04 23:42:00|85518.7|85468.7|85519.5|85469.5|85533.8|85476|85518.7|85457.7|43
1625442130000|2021-07-04 23:42:10|85518.9|85468.9|85518.6|85468.6|85531.4|85474.5|85518.3|85457.5|52
1625442140000|2021-07-04 23:42:20|85518.8|85468.8|85516.9|85466.9|85531.9|85473.9|85516.9|85457.5|33
1625442150000|2021-07-04 23:42:30|85517|85467|85520.5|85470.5|85528.6|85472|85517|85456.5|31
1625442160000|2021-07-04 23:42:40|85520.9|85470.9|85519.3|85469.3|85521.2|85471.2|85518.9|85468.9|27
1625442170000|2021-07-04 23:42:50|85519|85469|85506.5|85456.5|85523.9|85469.4|85506.3|85446.6|33
1625442180000|2021-07-04 23:43:00|85517.6|85445|85504.4|85454.4|85517.9|85459.3|85503.6|85441.8|31
1625442190000|2021-07-04 23:43:10|85514.6|85444.3|85503.2|85453.2|85514.9|85454.4|85502.9|85441.5|13
1625442200000|2021-07-04 23:43:20|85513.9|85442.5|85503.1|85453.1|85514.6|85453.3|85502.4|85441.7|12
1625442210000|2021-07-04 23:43:30|85502.9|85452.9|85508.1|85458.1|85517.9|85461.2|85502.9|85441.5|18
1625442220000|2021-07-04 23:43:40|85520|85444.8|85510.1|85460.1|85520.7|85462.7|85506.6|85444.8|29
1625442230000|2021-07-04 23:43:50|85509.9|85459.9|85511.7|85461.7|85511.7|85461.7|85507.8|85457.8|11
1625442240000|2021-07-04 23:44:00|85512.5|85462.5|85513.3|85463.3|85520.2|85465.6|85510|85448.9|29
1625442250000|2021-07-04 23:44:10|85513.2|85463.2|85510.9|85460.9|85515.7|85465.7|85510.9|85460.9|15
1625442260000|2021-07-04 23:44:20|85514.1|85464.1|85513.7|85463.7|85515.6|85465.6|85512.4|85462.4|29
1625442270000|2021-07-04 23:44:30|85512.1|85462.1|85513.5|85463.5|85522.6|85468.2|85511.4|85452|30
1625442280000|2021-07-04 23:44:40|85513.2|85463.2|85522.1|85447.6|85524|85465.3|85509.4|85447.6|20
1625442290000|2021-07-04 23:44:50|85521.9|85448|85513.3|85463.3|85523.9|85468.7|85512.8|85448|47
1625442300000|2021-07-04 23:45:00|85514|85464|85516|85466|85517.5|85467.5|85512.6|85462.6|39
1625442310000|2021-07-04 23:45:10|85515.7|85465.7|85516.8|85466.8|85516.8|85466.8|85513|85463|25
1625442320000|2021-07-04 23:45:20|85515.8|85465.8|85515.6|85465.6|85519.8|85469.8|85513.1|85463.1|32
1625442330000|2021-07-04 23:45:30|85516.2|85466.2|85514.3|85464.3|85525|85467.2|85511.8|85451.8|25
1625442340000|2021-07-04 23:45:40|85515.7|85465.7|85523.3|85450.4|85526.4|85465.7|85510.6|85450.4|6
1625442350000|2021-07-04 23:45:50|85518.3|85468.3|85515|85465|85518.3|85468.3|85511.3|85461.3|19
1625442360000|2021-07-04 23:46:00|85514.8|85464.8|85512.8|85462.8|85514.9|85464.9|85512.2|85462.2|13
1625442370000|2021-07-04 23:46:10|85512.6|85462.6|85512.3|85462.3|85523|85463.7|85512.3|85452.9|8
1625442380000|2021-07-04 23:46:20|85513.4|85463.4|85515.1|85465.1|85518.9|85468.9|85513.4|85463.4|7
1625442390000|2021-07-04 23:46:30|85515|85465|85527.9|85454.5|85529.6|85471|85513.2|85454.3|52
1625442400000|2021-07-04 23:46:40|85529.5|85454|85516.6|85466.6|85529.5|85472|85513.3|85453.3|20
1625442410000|2021-07-04 23:46:50|85513.2|85463.2|85530.4|85459|85530.4|85473|85513.2|85452.7|16
1625442420000|2021-07-04 23:47:00|85531.6|85458.6|85514.6|85464.6|85531.6|85469.1|85514.6|85453.8|25
1625442430000|2021-07-04 23:47:10|85514.2|85464.2|85517.9|85467.9|85530.6|85473.1|85514.2|85455.8|31
1625442440000|2021-07-04 23:47:20|85517.6|85467.6|85518.5|85468.5|85530.7|85468.5|85516.9|85454.5|13
1625442450000|2021-07-04 23:47:30|85519.3|85469.3|85523.9|85473.9|85525.2|85475.2|85515.3|85465.3|27
1625442460000|2021-07-04 23:47:40|85523.5|85473.5|85521|85471|85526.3|85476.3|85521|85471|23
1625442470000|2021-07-04 23:47:50|85521.1|85471.1|85522.8|85472.8|85523.5|85473.5|85520|85470|15
1625442480000|2021-07-04 23:48:00|85522.3|85472.3|85520.7|85470.7|85532.7|85475.4|85520.2|85460.8|15
1625442490000|2021-07-04 23:48:10|85523.1|85473.1|85520|85470|85528.6|85473.8|85515.9|85458.1|40
1625442500000|2021-07-04 23:48:20|85530.4|85459.9|85519.3|85469.3|85531.8|85471.4|85519.3|85458.7|14
1625442510000|2021-07-04 23:48:30|85520.2|85470.2|85519.3|85469.3|85531|85470.2|85519.2|85458.3|12
1625442520000|2021-07-04 23:48:40|85519.1|85469.1|85522.6|85472.6|85522.6|85472.6|85516.7|85466.7|12
1625442530000|2021-07-04 23:48:50|85522.2|85472.2|85520.3|85470.3|85532.2|85476.9|85519.2|85459.7|22
1625442540000|2021-07-04 23:49:00|85520.1|85470.1|85521.6|85471.6|85530.3|85471.6|85518.7|85458.7|15
1625442550000|2021-07-04 23:49:10|85521.3|85471.3|85518.6|85468.6|85527.8|85473.6|85517.1|85457.7|21
1625442560000|2021-07-04 23:49:20|85530.6|85457.1|85522.9|85472.9|85530.7|85476.2|85518.5|85457.1|47
1625442570000|2021-07-04 23:49:30|85522.2|85472.2|85524.1|85474.1|85525.3|85475.3|85520.9|85470.9|19
1625442580000|2021-07-04 23:49:40|85521.9|85471.9|85520.3|85470.3|85534.2|85479.3|85520.3|85461.8|56
1625442590000|2021-07-04 23:49:50|85520.1|85470.1|85526.9|85455.2|85529.3|85477.6|85519|85455.2|40
1625442600000|2021-07-04 23:50:00|85526.4|85455.9|85528.5|85458.4|85529|85471.6|85514.8|85453.7|24
1625442610000|2021-07-04 23:50:10|85529.1|85457.3|85517.3|85467.3|85534.4|85472.5|85517.3|85457.2|27
1625442620000|2021-07-04 23:50:20|85527.8|85457.3|85518|85468|85530|85470|85517.7|85456.5|32
1625442630000|2021-07-04 23:50:30|85518.2|85468.2|85510.3|85460.3|85525.7|85468.2|85510.3|85451|32
1625442640000|2021-07-04 23:50:40|85521.3|85450.4|85510.7|85460.7|85526|85465.7|85510.7|85446|22
1625442650000|2021-07-04 23:50:50|85521.3|85450.3|85517.2|85467.2|85527.3|85470.1|85510.5|85450.3|31
1625442660000|2021-07-04 23:51:00|85517.3|85467.3|85524.9|85454.4|85525.8|85469.5|85513.2|85454|33
1625442670000|2021-07-04 23:51:10|85525.6|85453|85523.3|85449.5|85527.3|85465.5|85512.8|85449.5|18
1625442680000|2021-07-04 23:51:20|85517.9|85467.9|85527|85456.7|85527.4|85468.1|85516.5|85456.7|11
1625442690000|2021-07-04 23:51:30|85517.3|85467.3|85517|85467|85519|85469|85514.9|85464.9|25
1625442700000|2021-07-04 23:51:40|85517.2|85467.2|85515.8|85465.8|85518.2|85468.2|85513.8|85463.8|22
1625442710000|2021-07-04 23:51:50|85515.6|85465.6|85516.1|85466.1|85525.7|85470.7|85514.2|85450.3|16
1625442720000|2021-07-04 23:52:00|85516.6|85466.6|85515.7|85465.7|85516.8|85466.8|85515.6|85465.6|8
1625442730000|2021-07-04 23:52:10|85515.4|85465.4|85514.2|85464.2|85525.6|85467.1|85514.2|85452.4|20
1625442740000|2021-07-04 23:52:20|85520.9|85470.9|85513.6|85463.6|85524.8|85470.9|85513.6|85454.2|18
1625442750000|2021-07-04 23:52:30|85514.1|85464.1|85515.4|85465.4|85523.4|85466.8|85511.4|85451.2|22
1625442760000|2021-07-04 23:52:40|85522.1|85449|85516.4|85466.4|85522.1|85466.5|85509.2|85448|16
1625442770000|2021-07-04 23:52:50|85515.4|85465.4|85524.1|85452.3|85524.6|85467.5|85513.2|85452.3|18
1625442780000|2021-07-04 23:53:00|85525.2|85452.9|85516|85466|85525.2|85469.2|85516|85452.9|22
1625442790000|2021-07-04 23:53:10|85514.8|85464.8|85516.8|85466.8|85519.3|85469.3|85514.7|85464.7|14
1625442800000|2021-07-04 23:53:20|85517.1|85467.1|85519.7|85469.7|85530.1|85471|85513.9|85452.6|29
1625442810000|2021-07-04 23:53:30|85518.2|85468.2|85516.8|85466.8|85527.8|85471.6|85516.1|85456.3|41
1625442820000|2021-07-04 23:53:40|85516.6|85466.6|85517.1|85467.1|85518.5|85468.5|85514.1|85464.1|17
1625442830000|2021-07-04 23:53:50|85516.4|85466.4|85517.7|85467.7|85519.2|85469.2|85514.6|85464.6|21
1625442840000|2021-07-04 23:54:00|85518.1|85468.1|85516.2|85466.2|85526|85468.5|85516.2|85456|20
1625442850000|2021-07-04 23:54:10|85516.4|85466.4|85517.7|85467.7|85519.1|85469.1|85515.7|85465.7|16
1625442860000|2021-07-04 23:54:20|85518.2|85468.2|85519.6|85469.6|85521.1|85471.1|85518|85468|15
1625442870000|2021-07-04 23:54:30|85519.3|85469.3|85520.5|85470.5|85522.7|85472.7|85517.9|85467.9|41
1625442880000|2021-07-04 23:54:40|85522|85472|85524.5|85474.5|85531.1|85478.4|85522|85459.1|34
1625442890000|2021-07-04 23:54:50|85522.4|85472.4|85522.3|85472.3|85525.2|85475.2|85521.1|85471.1|34
1625442900000|2021-07-04 23:55:00|85522.4|85472.4|85524.7|85474.7|85526.8|85476.8|85521.9|85471.9|39
1625442910000|2021-07-04 23:55:10|85524.4|85474.4|85523.8|85473.8|85524.6|85474.6|85520.3|85470.3|29
1625442920000|2021-07-04 23:55:20|85524.1|85474.1|85525.6|85475.6|85529.7|85479.7|85523.2|85473.2|31
1625442930000|2021-07-04 23:55:30|85528|85478|85526.6|85476.6|85534.5|85478.9|85524.5|85462.1|16
1625442940000|2021-07-04 23:55:40|85528|85478|85523.7|85473.7|85535.6|85478|85521.1|85460.4|20
1625442950000|2021-07-04 23:55:50|85535.2|85465.1|85520.8|85470.8|85535.2|85473.9|85520.8|85460.6|9
1625442960000|2021-07-04 23:56:00|85522.9|85472.9|85534.4|85462.5|85534.4|85472.9|85520.5|85460.3|13
1625442970000|2021-07-04 23:56:10|85522.4|85472.4|85532.4|85460.9|85532.4|85472.6|85521.4|85460.1|8
1625442980000|2021-07-04 23:56:20|85531.7|85459.3|85537|85462.4|85537|85478.2|85518.7|85459.3|25
1625442990000|2021-07-04 23:56:30|85537.1|85462.5|85534.7|85463.3|85537.1|85478.6|85523.5|85461.4|17
1625443000000|2021-07-04 23:56:40|85535.5|85465.2|85533.9|85461.2|85535.5|85475.8|85522|85459.4|13
1625443010000|2021-07-04 23:56:50|85534.7|85460.9|85535.3|85465|85538.8|85475.3|85524.9|85460.2|10
1625443020000|2021-07-04 23:57:00|85525.2|85475.2|85527|85477|85540.4|85478.3|85522|85460.3|32
1625443030000|2021-07-04 23:57:10|85527.7|85477.7|85524.2|85474.2|85536.6|85478.1|85520.5|85466|17
1625443040000|2021-07-04 23:57:20|85524.1|85474.1|85535.2|85460.9|85537.2|85478.7|85522.8|85460.9|19
1625443050000|2021-07-04 23:57:30|85535.5|85460.7|85527.5|85477.5|85535.5|85483.2|85522.4|85460.7|39
1625443060000|2021-07-04 23:57:40|85529.8|85479.8|85535.4|85460.9|85537.3|85481.5|85523|85460.9|24
1625443070000|2021-07-04 23:57:50|85535.5|85461.7|85536|85462|85539.8|85482.5|85524.5|85461.6|27
1625443080000|2021-07-04 23:58:00|85542.4|85461.6|85530.5|85480.5|85542.4|85482.8|85528.6|85461.6|28
1625443090000|2021-07-04 23:58:10|85530.2|85480.2|85527.9|85477.9|85534.7|85484.7|85527.9|85477.9|38
1625443100000|2021-07-04 23:58:20|85529.5|85479.5|85529.9|85479.9|85530.6|85480.6|85527.8|85477.8|21
1625443110000|2021-07-04 23:58:30|85529.7|85479.7|85533.2|85483.2|85535.6|85485.6|85529.7|85479.7|19
1625443120000|2021-07-04 23:58:40|85544.8|85471.9|85534.2|85484.2|85544.8|85492.4|85531.1|85468.2|20
1625443130000|2021-07-04 23:58:50|85533.9|85483.9|85534.2|85484.2|85548|85490.7|85533.3|85471|30
1625443140000|2021-07-04 23:59:00|85534|85484|85543.2|85472|85544.3|85484|85533.1|85472|11
1625443150000|2021-07-04 23:59:10|85542.8|85472.3|85536.6|85486.6|85543.5|85488|85532.4|85471.4|11
1625443160000|2021-07-04 23:59:20|85538.6|85488.6|85536.1|85486.1|85538.6|85488.6|85535.9|85485.9|21
1625443170000|2021-07-04 23:59:30|85536.6|85486.6|85533.5|85483.5|85545.2|85487.3|85533.1|85475|13
1625443180000|2021-07-04 23:59:40|85540.6|85490.6|85536.8|85486.8|85540.6|85490.6|85536.3|85486.3|14
1625443190000|2021-07-04 23:59:50|85550.7|85464.4|85544|85474|85553|85484.5|85533.8|85464.4|11
1625443200000|2021-07-05 00:00:00|85534.2|85484.2|85531|85481|85538.3|85488.3|85529.3|85479.3|38
1625443210000|2021-07-05 00:00:10|85530.4|85480.4|85529.8|85479.8|85530.4|85480.4|85529|85479|9
1625443220000|2021-07-05 00:00:20|85529.9|85479.9|85530.6|85480.6|85535.5|85485.5|85527.2|85477.2|19
1625443230000|2021-07-05 00:00:30|85530.8|85480.8|85525.4|85475.4|85533.7|85480.8|85523.1|85462.2|19
1625443240000|2021-07-05 00:00:40|85525.1|85475.1|85539.4|85489.4|85547.1|85490|85525.1|85475|37
1625443250000|2021-07-05 00:00:50|85538.6|85488.6|85537|85487|85548.1|85489.5|85535.5|85475.7|25
1625443260000|2021-07-05 00:01:00|85537.3|85487.3|85537.5|85487.5|85539.3|85489.3|85537.3|85487.3|14
1625443270000|2021-07-05 00:01:10|85537.7|85487.7|85539.6|85489.6|85540.3|85490.3|85536.8|85486.8|8
1625443280000|2021-07-05 00:01:20|85539|85489|85537.9|85487.9|85540.1|85490.1|85537.5|85487.5|15
1625443290000|2021-07-05 00:01:30|85539.1|85489.1|85536.5|85486.5|85540.4|85490.4|85536.4|85486.4|16
1625443300000|2021-07-05 00:01:40|85538.6|85488.6|85536.9|85486.9|85538.6|85488.6|85536|85486|13
1625443310000|2021-07-05 00:01:50|85537.1|85487.1|85538.3|85488.3|85538.9|85488.9|85536.6|85486.6|16
1625443320000|2021-07-05 00:02:00|85538|85488|85553.1|85477|85553.1|85491.1|85537.5|85477|16
1625443330000|2021-07-05 00:02:10|85552.8|85476.7|85540.1|85490.1|85552.8|85492|85536.5|85476.2|29
1625443340000|2021-07-05 00:02:20|85540.9|85490.9|85541.4|85491.4|85542.2|85492.2|85538.7|85488.7|33
1625443350000|2021-07-05 00:02:30|85541|85491|85541.3|85491.3|85542.5|85492.5|85540|85490|24
1625443360000|2021-07-05 00:02:40|85543.3|85493.3|85543.7|85493.7|85553|85495.7|85541.8|85482|24
1625443370000|2021-07-05 00:02:50|85543.3|85493.3|85539.8|85489.8|85553.3|85493.9|85537.3|85473.2|36
1625443380000|2021-07-05 00:03:00|85539.5|85489.5|85537.6|85487.6|85540.5|85490.5|85537.6|85487.6|23
1625443390000|2021-07-05 00:03:10|85537.8|85487.8|85540.3|85490.3|85541.8|85491.8|85535.6|85485.6|20
1625443400000|2021-07-05 00:03:20|85539|85489|85537.1|85487.1|85540.9|85490.9|85537.1|85487.1|24
1625443410000|2021-07-05 00:03:30|85535.5|85485.5|85550.2|85480.1|85553.8|85487.2|85535.1|85475|15
1625443420000|2021-07-05 00:03:40|85541.4|85491.4|85539|85489|85548.5|85491.4|85537.7|85476.1|17
1625443430000|2021-07-05 00:03:50|85549|85479|85541.2|85491.2|85552.5|85491.7|85538.5|85479|13
1625443440000|2021-07-05 00:04:00|85540.5|85490.5|85544.3|85494.3|85546.1|85496.1|85539.6|85489.6|30
1625443450000|2021-07-05 00:04:10|85543.5|85493.5|85544.7|85494.7|85553.5|85494.8|85542.4|85481.5|31
1625443460000|2021-07-05 00:04:20|85543|85493|85544.4|85494.4|85555.2|85498.4|85541.2|85481.5|22
1625443470000|2021-07-05 00:04:30|85543.9|85493.9|85559.1|85485.2|85559.1|85498.8|85541.5|85485.2|24
1625443480000|2021-07-05 00:04:40|85558.8|85485.6|85547.7|85497.7|85559.8|85500.7|85545.8|85485.4|24
1625443490000|2021-07-05 00:04:50|85557.5|85487.3|85547.1|85497.1|85560.4|85498.2|85544.7|85486|26
1625443500000|2021-07-05 00:05:00|85546.5|85496.5|85555.5|85481.1|85557.8|85497|85546.4|85480.5|16
1625443510000|2021-07-05 00:05:10|85556.2|85484.4|85550.8|85500.8|85556.7|85500.8|85543.8|85480.4|22
1625443520000|2021-07-05 00:05:20|85549.4|85499.4|85545.4|85495.4|85549.6|85499.6|85542.7|85492.7|32
1625443530000|2021-07-05 00:05:30|85545.1|85495.1|85553.9|85482|85553.9|85496.1|85544.3|85482|16
1625443540000|2021-07-05 00:05:40|85553.5|85482.7|85556.8|85485.7|85557.5|85499.3|85542.2|85482.7|45
1625443550000|2021-07-05 00:05:50|85556.7|85486.2|85542.3|85492.3|85556.7|85498.4|85542.3|85485.8|33
1625443560000|2021-07-05 00:06:00|85542.5|85492.5|85543.6|85493.6|85552.2|85493.6|85540.4|85479.4|24
1625443570000|2021-07-05 00:06:10|85543.5|85493.5|85540.4|85490.4|85547.9|85497.9|85539.9|85489.9|31
1625443580000|2021-07-05 00:06:20|85540.7|85490.7|85540.2|85490.2|85554.2|85495.4|85539.3|85478.9|37
1625443590000|2021-07-05 00:06:30|85540.1|85490.1|85540.2|85490.2|85542.6|85492.6|85537.8|85487.8|36
1625443600000|2021-07-05 00:06:40|85540.3|85490.3|85543.7|85493.7|85543.7|85493.7|85537.9|85487.9|39
1625443610000|2021-07-05 00:06:50|85543.8|85493.8|85540|85490|85543.8|85493.8|85540|85490|23
1625443620000|2021-07-05 00:07:00|85540.2|85490.2|85544.6|85494.6|85550.3|85498|85540.2|85479.6|31
1625443630000|2021-07-05 00:07:10|85543.4|85493.4|85542.1|85492.1|85551.4|85494.3|85540.8|85480.1|32
1625443640000|2021-07-05 00:07:20|85542.4|85492.4|85543.5|85493.5|85545.1|85495.1|85542.3|85492.3|16
1625443650000|2021-07-05 00:07:30|85543.8|85493.8|85544.7|85494.7|85545.2|85495.2|85541.2|85491.2|28
1625443660000|2021-07-05 00:07:40|85544.8|85494.8|85543.5|85493.5|85545.4|85495.4|85543.4|85493.4|25
1625443670000|2021-07-05 00:07:50|85543.3|85493.3|85543|85493|85544.3|85494.3|85542.1|85492.1|31
1625443680000|2021-07-05 00:08:00|85542.8|85492.8|85543.2|85493.2|85543.5|85493.5|85542.2|85492.2|20
1625443690000|2021-07-05 00:08:10|85543.7|85493.7|85541.8|85491.8|85543.7|85493.7|85541.8|85491.8|22
1625443700000|2021-07-05 00:08:20|85541.4|85491.4|85544.2|85494.2|85544.9|85494.9|85540|85490|42
1625443710000|2021-07-05 00:08:30|85544.3|85494.3|85549|85499|85549|85499|85543.2|85493.2|34
1625443720000|2021-07-05 00:08:40|85548.7|85498.7|85547.6|85497.6|85549.8|85499.8|85547.6|85497.6|16
1625443730000|2021-07-05 00:08:50|85547.7|85497.7|85549.5|85499.5|85550.2|85500.2|85547.2|85497.2|30
1625443740000|2021-07-05 00:09:00|85550.6|85500.6|85547.9|85497.9|85550.6|85500.6|85547.7|85497.7|19
1625443750000|2021-07-05 00:09:10|85547.8|85497.8|85547.4|85497.4|85549.2|85499.2|85547.3|85497.3|16
1625443760000|2021-07-05 00:09:20|85547.3|85497.3|85545.4|85495.4|85547.3|85497.3|85545.3|85495.3|19
1625443770000|2021-07-05 00:09:30|85545.8|85495.8|85545.9|85495.9|85548.7|85498.7|85543.9|85493.9|30
1625443780000|2021-07-05 00:09:40|85545|85495|85548.2|85498.2|85549|85499|85545|85495|20
1625443790000|2021-07-05 00:09:50|85547.2|85497.2|85546.8|85496.8|85549|85499|85545.9|85495.9|15
1625443800000|2021-07-05 00:10:00|85546.6|85496.6|85546.6|85496.6|85548|85498|85546.6|85496.6|23
1625443810000|2021-07-05 00:10:10|85545.6|85495.6|85542|85492|85546.3|85496.3|85540.8|85490.8|24
1625443820000|2021-07-05 00:10:20|85542.1|85492.1|85542.4|85492.4|85543.1|85493.1|85541.5|85491.5|17
1625443830000|2021-07-05 00:10:30|85542.6|85492.6|85540.3|85490.3|85542.6|85492.6|85540.3|85490.3|20
1625443840000|2021-07-05 00:10:40|85540.5|85490.5|85539.1|85489.1|85540.5|85490.5|85538.5|85488.5|21
1625443850000|2021-07-05 00:10:50|85538.6|85488.6|85541|85491|85541.1|85491.1|85538.4|85488.4|19
1625443860000|2021-07-05 00:11:00|85539.9|85489.9|85540|85490|85540.4|85490.4|85539.7|85489.7|12
1625443870000|2021-07-05 00:11:10|85540.3|85490.3|85541.2|85491.2|85542.5|85492.5|85538.7|85488.7|19
1625443880000|2021-07-05 00:11:20|85539.5|85489.5|85538.6|85488.6|85539.8|85489.8|85538.4|85488.4|15
1625443890000|2021-07-05 00:11:30|85538.9|85488.9|85540.2|85490.2|85540.5|85490.5|85538.5|85488.5|20
1625443900000|2021-07-05 00:11:40|85540.3|85490.3|85540.7|85490.7|85543.2|85493.2|85540.3|85490.3|12
1625443910000|2021-07-05 00:11:50|85541|85491|85533.5|85483.5|85541.1|85491.1|85533.2|85483.2|47
1625443920000|2021-07-05 00:12:00|85533.3|85483.3|85535.9|85485.9|85537.9|85487.9|85533.3|85483.3|32
1625443930000|2021-07-05 00:12:10|85536.5|85486.5|85538.9|85488.9|85539|85489|85535.8|85485.8|25
1625443940000|2021-07-05 00:12:20|85538.7|85488.7|85537.6|85487.6|85539|85489|85535.8|85485.8|33
1625443950000|2021-07-05 00:12:30|85537.5|85487.5|85539.9|85489.9|85539.9|85489.9|85536.9|85486.9|15
1625443960000|2021-07-05 00:12:40|85539.5|85489.5|85534.4|85484.4|85539.6|85489.6|85533.3|85483.3|32
1625443970000|2021-07-05 00:12:50|85533.9|85483.9|85533.8|85483.8|85533.9|85483.9|85531.6|85481.6|19
1625443980000|2021-07-05 00:13:00|85535.4|85485.4|85536|85486|85536.8|85486.8|85534.1|85484.1|23
1625443990000|2021-07-05 00:13:10|85535.3|85485.3|85525.5|85475.5|85535.3|85485.3|85524.8|85474.8|30
1625444000000|2021-07-05 00:13:20|85525.9|85475.9|85525.1|85475.1|85526.8|85476.8|85524.6|85474.6|14
1625444010000|2021-07-05 00:13:30|85524.7|85474.7|85524.7|85474.7|85525.5|85475.5|85524.7|85474.7|12
1625444020000|2021-07-05 00:13:40|85524.9|85474.9|85528.2|85478.2|85529.6|85479.6|85524.7|85474.7|9
1625444030000|2021-07-05 00:13:50|85528.4|85478.4|85525.4|85475.4|85528.4|85478.4|85524.7|85474.7|16
1625444040000|2021-07-05 00:14:00|85525.2|85475.2|85529.2|85479.2|85530.2|85480.2|85524.4|85474.4|14
1625444050000|2021-07-05 00:14:10|85529.3|85479.3|85524.4|85474.4|85529.3|85479.3|85524.4|85474.4|14
1625444060000|2021-07-05 00:14:20|85524.8|85474.8|85528.8|85478.8|85528.8|85478.8|85523.1|85473.1|29
1625444070000|2021-07-05 00:14:30|85528.7|85478.7|85527|85477|85529|85479|85527|85477|16
1625444080000|2021-07-05 00:14:40|85527.1|85477.1|85530.8|85480.8|85531.1|85481.1|85525.3|85475.3|12
1625444090000|2021-07-05 00:14:50|85530.2|85480.2|85528.1|85478.1|85530.2|85480.2|85528|85478|18
1625444100000|2021-07-05 00:15:00|85528.5|85478.5|85525.4|85475.4|85529.4|85479.4|85524.9|85474.9|38
1625444110000|2021-07-05 00:15:10|85525.3|85475.3|85524.1|85474.1|85525.5|85475.5|85523.6|85473.6|22
1625444120000|2021-07-05 00:15:20|85523.9|85473.9|85528|85478|85528.3|85478.3|85523.9|85473.9|17
1625444130000|2021-07-05 00:15:30|85527.5|85477.5|85524.7|85474.7|85528.7|85478.7|85524.7|85474.7|17
1625444140000|2021-07-05 00:15:40|85524.6|85474.6|85523.6|85473.6|85525.6|85475.6|85523.6|85473.6|18
1625444150000|2021-07-05 00:15:50|85523.7|85473.7|85525.2|85475.2|85528|85478|85523.7|85473.7|13
1625444160000|2021-07-05 00:16:00|85524.9|85474.9|85522.9|85472.9|85525.5|85475.5|85522.8|85472.8|13
1625444170000|2021-07-05 00:16:10|85523|85473|85517.7|85467.7|85525.3|85475.3|85515.8|85465.8|27
1625444180000|2021-07-05 00:16:20|85518|85468|85518.3|85468.3|85518.9|85468.9|85517.4|85467.4|23
1625444190000|2021-07-05 00:16:30|85518.4|85468.4|85522|85472|85522.8|85472.8|85518.4|85468.4|13
1625444200000|2021-07-05 00:16:40|85520.8|85470.8|85521.7|85471.7|85522.8|85472.8|85520.8|85470.8|19
1625444210000|2021-07-05 00:16:50|85521.8|85471.8|85524.4|85474.4|85524.4|85474.4|85521.6|85471.6|14
1625444220000|2021-07-05 00:17:00|85523.6|85473.6|85521.2|85471.2|85523.8|85473.8|85519.1|85469.1|20
1625444230000|2021-07-05 00:17:10|85520.7|85470.7|85521.4|85471.4|85521.4|85471.4|85520|85470|11
1625444240000|2021-07-05 00:17:20|85521.8|85471.8|85524.7|85474.7|85524.7|85474.7|85521.2|85471.2|10
1625444250000|2021-07-05 00:17:30|85523.8|85473.8|85518|85468|85524.4|85474.4|85517.8|85467.8|21
1625444260000|2021-07-05 00:17:40|85518.4|85468.4|85520.8|85470.8|85521.9|85471.9|85517.4|85467.4|22
1625444270000|2021-07-05 00:17:50|85520.6|85470.6|85520.6|85470.6|85522.8|85472.8|85518.1|85468.1|23
1625444280000|2021-07-05 00:18:00|85520.8|85470.8|85518.6|85468.6|85520.8|85470.8|85517.2|85467.2|14
1625444290000|2021-07-05 00:18:10|85518.8|85468.8|85522.1|85472.1|85522.6|85472.6|85518.8|85468.8|11
1625444300000|2021-07-05 00:18:20|85520.7|85470.7|85519.9|85469.9|85520.9|85470.9|85519.3|85469.3|9
1625444310000|2021-07-05 00:18:30|85519.6|85469.6|85520.3|85470.3|85521.4|85471.4|85517.3|85467.3|20
1625444320000|2021-07-05 00:18:40|85520.1|85470.1|85518.1|85468.1|85520.4|85470.4|85517.8|85467.8|14
1625444330000|2021-07-05 00:18:50|85518.5|85468.5|85518.8|85468.8|85518.8|85468.8|85517.9|85467.9|17
1625444340000|2021-07-05 00:19:00|85519.5|85469.5|85520.7|85470.7|85522.4|85472.4|85518.6|85468.6|15
1625444350000|2021-07-05 00:19:10|85520.3|85470.3|85520.1|85470.1|85520.7|85470.7|85519.2|85469.2|14
1625444360000|2021-07-05 00:19:20|85520.2|85470.2|85518.3|85468.3|85520.2|85470.2|85517.8|85467.8|15
1625444370000|2021-07-05 00:19:30|85518.1|85468.1|85520.3|85470.3|85522.9|85472.9|85517.8|85467.8|13
1625444380000|2021-07-05 00:19:40|85519.5|85469.5|85518.6|85468.6|85519.5|85469.5|85518.1|85468.1|7
1625444390000|2021-07-05 00:19:50|85518.3|85468.3|85521.5|85471.5|85522.5|85472.5|85518|85468|10
1625444400000|2021-07-05 00:20:00|85521.4|85471.4|85520.2|85470.2|85521.4|85471.4|85520.2|85470.2|7
1625444410000|2021-07-05 00:20:10|85521|85471|85515.9|85465.9|85521|85471|85515.9|85465.9|15
1625444420000|2021-07-05 00:20:20|85515.7|85465.7|85514.7|85464.7|85515.9|85465.9|85514.2|85464.2|6
1625444430000|2021-07-05 00:20:30|85514.1|85464.1|85515.9|85465.9|85519.2|85469.2|85514.1|85464.1|11
1625444440000|2021-07-05 00:20:40|85515.5|85465.5|85510.2|85460.2|85515.7|85465.7|85510.2|85460.2|21
1625444450000|2021-07-05 00:20:50|85510.6|85460.6|85510.4|85460.4|85511.4|85461.4|85510.2|85460.2|9
1625444460000|2021-07-05 00:21:00|85510.2|85460.2|85513|85463|85513.8|85463.8|85509.7|85459.7|12
1625444470000|2021-07-05 00:21:10|85512.9|85462.9|85508.5|85458.5|85512.9|85462.9|85507.9|85457.9|28
1625444480000|2021-07-05 00:21:20|85508.9|85458.9|85508.9|85458.9|85509.2|85459.2|85507.9|85457.9|11
1625444490000|2021-07-05 00:21:30|85509.3|85459.3|85510.9|85460.9|85510.9|85460.9|85506.6|85456.6|19
1625444500000|2021-07-05 00:21:40|85510.8|85460.8|85507.1|85457.1|85511.2|85461.2|85507.1|85457.1|16
1625444510000|2021-07-05 00:21:50|85507.3|85457.3|85508.1|85458.1|85511.2|85461.2|85507.3|85457.3|17
1625444520000|2021-07-05 00:22:00|85507.7|85457.7|85510.3|85460.3|85510.7|85460.7|85507|85457|29
1625444530000|2021-07-05 00:22:10|85510.2|85460.2|85508.5|85458.5|85510.2|85460.2|85508.4|85458.4|22
1625444540000|2021-07-05 00:22:20|85508.6|85458.6|85508.9|85458.9|85511.3|85461.3|85507.3|85457.3|14
1625444550000|2021-07-05 00:22:30|85509.6|85459.6|85505.6|85455.6|85509.8|85459.8|85505.3|85455.3|26
1625444560000|2021-07-05 00:22:40|85505.8|85455.8|85508.9|85458.9|85509.7|85459.7|85505.2|85455.2|13
1625444570000|2021-07-05 00:22:50|85508|85458|85505|85455|85508|85458|85504.5|85454.5|22
1625444580000|2021-07-05 00:23:00|85505.1|85455.1|85507.6|85457.6|85509.1|85459.1|85504.6|85454.6|17
1625444590000|2021-07-05 00:23:10|85507.8|85457.8|85506.5|85456.5|85507.9|85457.9|85506.5|85456.5|7
1625444600000|2021-07-05 00:23:20|85506.9|85456.9|85506.3|85456.3|85508|85458|85505.8|85455.8|15
1625444610000|2021-07-05 00:23:30|85505.8|85455.8|85506.5|85456.5|85508.5|85458.5|85504.6|85454.6|18
1625444620000|2021-07-05 00:23:40|85506.6|85456.6|85512.1|85462.1|85512.5|85462.5|85505.2|85455.2|19
1625444630000|2021-07-05 00:23:50|85511.2|85461.2|85516.4|85466.4|85516.9|85466.9|85510.3|85460.3|33
1625444640000|2021-07-05 00:24:00|85516.7|85466.7|85516.7|85466.7|85518.6|85468.6|85516|85466|21
1625444650000|2021-07-05 00:24:10|85517.1|85467.1|85516.9|85466.9|85517.4|85467.4|85516.1|85466.1|15
1625444660000|2021-07-05 00:24:20|85517.6|85467.6|85517.1|85467.1|85517.6|85467.6|85515.4|85465.4|23
1625444670000|2021-07-05 00:24:30|85516.9|85466.9|85519.5|85469.5|85521.4|85471.4|85516.9|85466.9|20
1625444680000|2021-07-05 00:24:40|85520.1|85470.1|85523.2|85473.2|85523.5|85473.5|85519.5|85469.5|25
1625444690000|2021-07-05 00:24:50|85522.7|85472.7|85521.4|85471.4|85523.2|85473.2|85521.4|85471.4|16
1625444700000|2021-07-05 00:25:00|85521.5|85471.5|85525.3|85475.3|85525.3|85475.3|85520.3|85470.3|15
1625444710000|2021-07-05 00:25:10|85522.8|85472.8|85518.8|85468.8|85522.9|85472.9|85518.8|85468.8|12
1625444720000|2021-07-05 00:25:20|85521.5|85471.5|85521.8|85471.8|85523.6|85473.6|85519.7|85469.7|27
1625444730000|2021-07-05 00:25:30|85521.5|85471.5|85521.2|85471.2|85522.1|85472.1|85520.7|85470.7|12
1625444740000|2021-07-05 00:25:40|85521.8|85471.8|85519.7|85469.7|85522.1|85472.1|85519.7|85469.7|16
1625444750000|2021-07-05 00:25:50|85520|85470|85523.2|85473.2|85523.2|85473.2|85519.3|85469.3|17
1625444760000|2021-07-05 00:26:00|85522.9|85472.9|85521.7|85471.7|85522.9|85472.9|85521.1|85471.1|7
1625444770000|2021-07-05 00:26:10|85520.7|85470.7|85521.6|85471.6|85524.7|85474.7|85518.6|85468.6|14
1625444780000|2021-07-05 00:26:20|85521.2|85471.2|85519.4|85469.4|85521.2|85471.2|85518.1|85468.1|13
1625444790000|2021-07-05 00:26:30|85518.8|85468.8|85518.3|85468.3|85520.3|85470.3|85518.3|85468.3|14
1625444800000|2021-07-05 00:26:40|85518|85468|85519.7|85469.7|85520.6|85470.6|85517.6|85467.6|25
1625444810000|2021-07-05 00:26:50|85519.8|85469.8|85519.6|85469.6|85520.8|85470.8|85518.2|85468.2|8
1625444820000|2021-07-05 00:27:00|85517.8|85467.8|85521.7|85471.7|85521.7|85471.7|85517.2|85467.2|16
1625444830000|2021-07-05 00:27:10|85519.3|85469.3|85517.3|85467.3|85519.3|85469.3|85515.9|85465.9|17
1625444840000|2021-07-05 00:27:20|85517.6|85467.6|85516.9|85466.9|85517.6|85467.6|85516.7|85466.7|8
1625444850000|2021-07-05 00:27:30|85517.1|85467.1|85520.5|85470.5|85520.5|85470.5|85516.4|85466.4|6
1625444860000|2021-07-05 00:27:40|85519.4|85469.4|85516.2|85466.2|85519.4|85469.4|85516.2|85466.2|12
1625444870000|2021-07-05 00:27:50|85516.4|85466.4|85517.6|85467.6|85518.2|85468.2|85516.4|85466.4|8
1625444880000|2021-07-05 00:28:00|85517.1|85467.1|85519.2|85469.2|85520.8|85470.8|85516.9|85466.9|10
1625444890000|2021-07-05 00:28:10|85519.7|85469.7|85521|85471|85521|85471|85514.4|85464.4|26
1625444900000|2021-07-05 00:28:20|85520.2|85470.2|85520.3|85470.3|85521.1|85471.1|85519.3|85469.3|13
1625444910000|2021-07-05 00:28:30|85521.5|85471.5|85518.9|85468.9|85521.5|85471.5|85518|85468|26
1625444920000|2021-07-05 00:28:40|85519|85469|85522.3|85472.3|85522.4|85472.4|85519|85469|10
1625444930000|2021-07-05 00:28:50|85523.4|85473.4|85520.2|85470.2|85523.4|85473.4|85518.9|85468.9|10
1625444940000|2021-07-05 00:29:00|85520.1|85470.1|85523|85473|85523|85473|85519.1|85469.1|7
1625444950000|2021-07-05 00:29:10|85520.7|85470.7|85520.7|85470.7|85521.5|85471.5|85520.6|85470.6|5
1625444960000|2021-07-05 00:29:20|85520.4|85470.4|85523.7|85473.7|85523.8|85473.8|85519.7|85469.7|13
1625444970000|2021-07-05 00:29:30|85524.9|85474.9|85524.7|85474.7|85524.9|85474.9|85524|85474|10
1625444980000|2021-07-05 00:29:40|85523.8|85473.8|85520.6|85470.6|85523.8|85473.8|85519.8|85469.8|24
1625444990000|2021-07-05 00:29:50|85526.2|85476.2|85520.1|85470.1|85526.2|85476.2|85519.4|85469.4|15
1625445000000|2021-07-05 00:30:00|85520.2|85470.2|85523.4|85473.4|85524.7|85474.7|85519.5|85469.5|10
1625445010000|2021-07-05 00:30:10|85521.2|85471.2|85521.4|85471.4|85522.1|85472.1|85521.2|85471.2|6
1625445020000|2021-07-05 00:30:20|85521.1|85471.1|85522.8|85472.8|85523.9|85473.9|85519.3|85469.3|11
1625445030000|2021-07-05 00:30:30|85522.7|85472.7|85520.7|85470.7|85522.9|85472.9|85520.7|85470.7|5
1625445040000|2021-07-05 00:30:40|85522.4|85472.4|85519.1|85469.1|85522.4|85472.4|85519.1|85469.1|10
1625445050000|2021-07-05 00:30:50|85519.5|85469.5|85523.2|85473.2|85525.1|85475.1|85519|85469|12
1625445060000|2021-07-05 00:31:00|85522.8|85472.8|85519.4|85469.4|85522.8|85472.8|85518.6|85468.6|12
1625445070000|2021-07-05 00:31:10|85519.3|85469.3|85522.3|85472.3|85522.8|85472.8|85518.5|85468.5|7
1625445080000|2021-07-05 00:31:20|85521.6|85471.6|85521.3|85471.3|85521.8|85471.8|85520.4|85470.4|17
1625445090000|2021-07-05 00:31:30|85520.9|85470.9|85521.4|85471.4|85522.8|85472.8|85519.3|85469.3|19
1625445100000|2021-07-05 00:31:40|85518.3|85468.3|85518.8|85468.8|85519.4|85469.4|85518.1|85468.1|19
1625445110000|2021-07-05 00:31:50|85518.5|85468.5|85520.5|85470.5|85522.6|85472.6|85518.5|85468.5|20
1625445120000|2021-07-05 00:32:00|85520.3|85470.3|85518|85468|85521.1|85471.1|85518|85468|21
1625445130000|2021-07-05 00:32:10|85518.5|85468.5|85518.5|85468.5|85518.5|85468.5|85517.9|85467.9|9
1625445140000|2021-07-05 00:32:20|85521.4|85471.4|85516|85466|85521.4|85471.4|85516|85466|20
1625445150000|2021-07-05 00:32:30|85515.8|85465.8|85515.6|85465.6|85516.2|85466.2|85515.2|85465.2|17
1625445160000|2021-07-05 00:32:40|85515.3|85465.3|85516.3|85466.3|85518.7|85468.7|85515.3|85465.3|16
1625445170000|2021-07-05 00:32:50|85516.4|85466.4|85516.8|85466.8|85517.1|85467.1|85516.1|85466.1|11
1625445180000|2021-07-05 00:33:00|85517.2|85467.2|85516.1|85466.1|85517.2|85467.2|85515.5|85465.5|20
1625445190000|2021-07-05 00:33:10|85516.2|85466.2|85514|85464|85516.2|85466.2|85514|85464|15
1625445200000|2021-07-05 00:33:20|85513.5|85463.5|85512.3|85462.3|85513.8|85463.8|85512.2|85462.2|13
1625445210000|2021-07-05 00:33:30|85512.2|85462.2|85511.9|85461.9|85513.2|85463.2|85511.9|85461.9|12
1625445220000|2021-07-05 00:33:40|85512.3|85462.3|85515.5|85465.5|85515.5|85465.5|85512.3|85462.3|8
1625445230000|2021-07-05 00:33:50|85515.4|85465.4|85511|85461|85515.4|85465.4|85511|85461|9
1625445240000|2021-07-05 00:34:00|85511.3|85461.3|85511.4|85461.4|85511.8|85461.8|85511.2|85461.2|7
1625445250000|2021-07-05 00:34:10|85511.6|85461.6|85514.4|85464.4|85515.7|85465.7|85511.4|85461.4|9
1625445260000|2021-07-05 00:34:20|85513.8|85463.8|85511.7|85461.7|85514.2|85464.2|85511.7|85461.7|7
1625445270000|2021-07-05 00:34:30|85512.3|85462.3|85515.1|85465.1|85517.7|85467.7|85512.3|85462.3|15
1625445280000|2021-07-05 00:34:40|85515|85465|85516.3|85466.3|85516.3|85466.3|85513.4|85463.4|8
1625445290000|2021-07-05 00:34:50|85519.2|85469.2|85515.8|85465.8|85519.2|85469.2|85515.8|85465.8|11
1625445300000|2021-07-05 00:35:00|85515.6|85465.6|85519.6|85469.6|85520.3|85470.3|85515.6|85465.6|19
1625445310000|2021-07-05 00:35:10|85519.8|85469.8|85520.9|85470.9|85524.1|85474.1|85519.8|85469.8|22
1625445320000|2021-07-05 00:35:20|85521|85471|85520.5|85470.5|85521.5|85471.5|85520.4|85470.4|10
1625445330000|2021-07-05 00:35:30|85521.5|85471.5|85520.2|85470.2|85524|85474|85519.9|85469.9|9
1625445340000|2021-07-05 00:35:40|85520.1|85470.1|85519.4|85469.4|85521.9|85471.9|85519.4|85469.4|9
1625445350000|2021-07-05 00:35:50|85519.6|85469.6|85528.7|85478.7|85529.2|85479.2|85519.5|85469.5|28
1625445360000|2021-07-05 00:36:00|85528.2|85478.2|85527.5|85477.5|85528.9|85478.9|85527.1|85477.1|28
1625445370000|2021-07-05 00:36:10|85526.7|85476.7|85530.6|85480.6|85531.8|85481.8|85526.6|85476.6|4
1625445380000|2021-07-05 00:36:20|85529.8|85479.8|85532.2|85482.2|85534.5|85484.5|85528.5|85478.5|28
1625445390000|2021-07-05 00:36:30|85532.5|85482.5|85531.9|85481.9|85534.1|85484.1|85530.6|85480.6|21
1625445400000|2021-07-05 00:36:40|85532|85482|85531.5|85481.5|85532|85482|85530.7|85480.7|14
1625445410000|2021-07-05 00:36:50|85531.7|85481.7|85532.6|85482.6|85534.6|85484.6|85529.6|85479.6|12
1625445420000|2021-07-05 00:37:00|85532.5|85482.5|85531.9|85481.9|85532.5|85482.5|85530.1|85480.1|15
1625445430000|2021-07-05 00:37:10|85531|85481|85527.6|85477.6|85532.8|85482.8|85527.1|85477.1|24
1625445440000|2021-07-05 00:37:20|85527.8|85477.8|85529.2|85479.2|85529.2|85479.2|85524.8|85474.8|24
1625445450000|2021-07-05 00:37:30|85528.1|85478.1|85526.9|85476.9|85528.1|85478.1|85522.4|85472.4|29
1625445460000|2021-07-05 00:37:40|85526.7|85476.7|85527.2|85477.2|85527.8|85477.8|85525.7|85475.7|15
1625445470000|2021-07-05 00:37:50|85526.8|85476.8|85528.1|85478.1|85529|85479|85526.5|85476.5|18
1625445480000|2021-07-05 00:38:00|85528.5|85478.5|85524.9|85474.9|85528.7|85478.7|85524.9|85474.9|9
1625445490000|2021-07-05 00:38:10|85525.1|85475.1|85526.9|85476.9|85526.9|85476.9|85525.1|85475.1|11
1625445500000|2021-07-05 00:38:20|85526.5|85476.5|85527.7|85477.7|85530.7|85480.7|85525.6|85475.6|23
1625445510000|2021-07-05 00:38:30|85527.2|85477.2|85524.8|85474.8|85527.9|85477.9|85524.8|85474.8|21
1625445520000|2021-07-05 00:38:40|85524.6|85474.6|85528.9|85478.9|85529.4|85479.4|85524.2|85474.2|10
1625445530000|2021-07-05 00:38:50|85528.5|85478.5|85525.5|85475.5|85528.7|85478.7|85525.5|85475.5|10
1625445540000|2021-07-05 00:39:00|85525.1|85475.1|85531|85481|85531.7|85481.7|85525.1|85475.1|6
1625445550000|2021-07-05 00:39:10|85530.4|85480.4|85527.3|85477.3|85530.4|85480.4|85525.5|85475.5|10
1625445560000|2021-07-05 00:39:20|85526.9|85476.9|85530.5|85480.5|85532.5|85482.5|85525.7|85475.7|12
1625445570000|2021-07-05 00:39:30|85529.1|85479.1|85528|85478|85529.5|85479.5|85527.2|85477.2|11
1625445580000|2021-07-05 00:39:40|85527.5|85477.5|85528.3|85478.3|85528.5|85478.5|85527.2|85477.2|11
1625445590000|2021-07-05 00:39:50|85528.8|85478.8|85536.8|85486.8|85536.8|85486.8|85525.8|85475.8|22
1625445600000|2021-07-05 00:40:00|85536.6|85486.6|85530.9|85480.9|85536.8|85486.8|85526.9|85476.9|67
1625445610000|2021-07-05 00:40:10|85527.7|85477.7|85535.5|85485.5|85537.3|85487.3|85526.6|85476.6|60
1625445620000|2021-07-05 00:40:20|85535.7|85485.7|85526.7|85476.7|85536.2|85486.2|85526.7|85476.7|57
1625445630000|2021-07-05 00:40:30|85526.3|85476.3|85526.7|85476.7|85532.1|85482.1|85523|85473|48
1625445640000|2021-07-05 00:40:40|85526.3|85476.3|85523.5|85473.5|85526.3|85476.3|85523.1|85473.1|11
1625445650000|2021-07-05 00:40:50|85524.6|85474.6|85525.7|85475.7|85526.9|85476.9|85523.4|85473.4|21
1625445660000|2021-07-05 00:41:00|85525.4|85475.4|85521.3|85471.3|85525.4|85475.4|85520.5|85470.5|17
1625445670000|2021-07-05 00:41:10|85520.3|85470.3|85521.1|85471.1|85523.3|85473.3|85520.3|85470.3|11
1625445680000|2021-07-05 00:41:20|85520.7|85470.7|85519.9|85469.9|85520.7|85470.7|85513.3|85463.3|10
1625445690000|2021-07-05 00:41:30|85518.6|85468.6|85516.6|85466.6|85522.9|85472.9|85514.3|85464.3|26
1625445700000|2021-07-05 00:41:40|85515.5|85465.5|85516.6|85466.6|85518.6|85468.6|85515.2|85465.2|19
1625445710000|2021-07-05 00:41:50|85516.4|85466.4|85511.4|85461.4|85517.3|85467.3|85509.6|85459.6|43
1625445720000|2021-07-05 00:42:00|85513.1|85463.1|85512.7|85462.7|85515.9|85465.9|85509.4|85459.4|17
1625445730000|2021-07-05 00:42:10|85512.2|85462.2|85507.6|85457.6|85513.4|85463.4|85505.7|85455.7|22
1625445740000|2021-07-05 00:42:20|85508.2|85458.2|85505.5|85455.5|85511.8|85461.8|85505.1|85455.1|24
1625445750000|2021-07-05 00:42:30|85505.3|85455.3|85505.7|85455.7|85506.7|85456.7|85504.5|85454.5|20
1625445760000|2021-07-05 00:42:40|85505.8|85455.8|85501.2|85451.2|85506.2|85456.2|85501.2|85451.2|12
1625445770000|2021-07-05 00:42:50|85501.8|85451.8|85496.3|85446.3|85503.7|85453.7|85493.9|85443.9|24
1625445780000|2021-07-05 00:43:00|85496.6|85446.6|85495.5|85445.5|85497.1|85447.1|85491.7|85441.7|17
1625445790000|2021-07-05 00:43:10|85495.8|85445.8|85495.4|85445.4|85495.8|85445.8|85494.6|85444.6|9
1625445800000|2021-07-05 00:43:20|85495.5|85445.5|85498.2|85448.2|85498.3|85448.3|85495.3|85445.3|14
1625445810000|2021-07-05 00:43:30|85498|85448|85497.5|85447.5|85498|85448|85496.6|85446.6|23
1625445820000|2021-07-05 00:43:40|85497.7|85447.7|85498.6|85448.6|85499.5|85449.5|85496.7|85446.7|24
1625445830000|2021-07-05 00:43:50|85499.1|85449.1|85497|85447|85499.8|85449.8|85495.6|85445.6|28
1625445840000|2021-07-05 00:44:00|85496.1|85446.1|85496.7|85446.7|85496.8|85446.8|85496.1|85446.1|20
1625445850000|2021-07-05 00:44:10|85496.5|85446.5|85498.9|85448.9|85498.9|85448.9|85496|85446|21
1625445860000|2021-07-05 00:44:20|85498.8|85448.8|85500|85450|85500.4|85450.4|85497.4|85447.4|17
1625445870000|2021-07-05 00:44:30|85499.8|85449.8|85498.1|85448.1|85499.8|85449.8|85497.3|85447.3|28
1625445880000|2021-07-05 00:44:40|85498.2|85448.2|85499.3|85449.3|85499.3|85449.3|85496.5|85446.5|24
1625445890000|2021-07-05 00:44:50|85499.2|85449.2|85499.9|85449.9|85500.8|85450.8|85499.1|85449.1|23
1625445900000|2021-07-05 00:45:00|85499.8|85449.8|85502.1|85452.1|85504.1|85454.1|85499.7|85449.7|24
1625445910000|2021-07-05 00:45:10|85501.6|85451.6|85504.8|85454.8|85504.8|85454.8|85500.4|85450.4|18
1625445920000|2021-07-05 00:45:20|85504.6|85454.6|85504.6|85454.6|85505.3|85455.3|85503.4|85453.4|20
1625445930000|2021-07-05 00:45:30|85504.5|85454.5|85503.1|85453.1|85506|85456|85502.8|85452.8|20
1625445940000|2021-07-05 00:45:40|85503.2|85453.2|85510.4|85460.4|85510.9|85460.9|85503.2|85453.2|19
1625445950000|2021-07-05 00:45:50|85510.1|85460.1|85510|85460|85511.5|85461.5|85510|85460|15
1625445960000|2021-07-05 00:46:00|85509.6|85459.6|85509.9|85459.9|85510.1|85460.1|85509.2|85459.2|8
1625445970000|2021-07-05 00:46:10|85509.6|85459.6|85511.4|85461.4|85512|85462|85509.6|85459.6|14
1625445980000|2021-07-05 00:46:20|85511.3|85461.3|85511.4|85461.4|85513.1|85463.1|85510.2|85460.2|22
1625445990000|2021-07-05 00:46:30|85511.6|85461.6|85510.2|85460.2|85511.6|85461.6|85508.7|85458.7|23
1625446000000|2021-07-05 00:46:40|85510.1|85460.1|85510.4|85460.4|85511.7|85461.7|85509.7|85459.7|20
1625446010000|2021-07-05 00:46:50|85510.6|85460.6|85509.9|85459.9|85511.1|85461.1|85509.9|85459.9|18
1625446020000|2021-07-05 00:47:00|85509.8|85459.8|85510.7|85460.7|85511.2|85461.2|85509.6|85459.6|19
1625446030000|2021-07-05 00:47:10|85510.8|85460.8|85511.3|85461.3|85512.3|85462.3|85510.8|85460.8|17
1625446040000|2021-07-05 00:47:20|85510.8|85460.8|85511|85461|85511|85461|85509.1|85459.1|35
1625446050000|2021-07-05 00:47:30|85510.1|85460.1|85506.3|85456.3|85510.1|85460.1|85506.3|85456.3|22
1625446060000|2021-07-05 00:47:40|85506.8|85456.8|85509.6|85459.6|85510.4|85460.4|85506.8|85456.8|18
1625446070000|2021-07-05 00:47:50|85509.9|85459.9|85510.7|85460.7|85511.6|85461.6|85509.3|85459.3|23
1625446080000|2021-07-05 00:48:00|85511|85461|85511.4|85461.4|85511.9|85461.9|85510.5|85460.5|13
1625446090000|2021-07-05 00:48:10|85512.4|85462.4|85511.7|85461.7|85513.7|85463.7|85511.7|85461.7|13
1625446100000|2021-07-05 00:48:20|85512.5|85462.5|85511.4|85461.4|85513.1|85463.1|85510.8|85460.8|10
1625446110000|2021-07-05 00:48:30|85511.1|85461.1|85514.2|85464.2|85518.6|85468.6|85511.1|85461.1|20
1625446120000|2021-07-05 00:48:40|85514.4|85464.4|85516.1|85466.1|85516.4|85466.4|85514.2|85464.2|15
1625446130000|2021-07-05 00:48:50|85515.5|85465.5|85519.8|85469.8|85519.8|85469.8|85515|85465|24
1625446140000|2021-07-05 00:49:00|85520.2|85470.2|85520.1|85470.1|85520.3|85470.3|85519.7|85469.7|12
1625446150000|2021-07-05 00:49:10|85519.9|85469.9|85520.1|85470.1|85520.2|85470.2|85517.9|85467.9|22
1625446160000|2021-07-05 00:49:20|85519.8|85469.8|85519.9|85469.9|85521.2|85471.2|85519.1|85469.1|16
1625446170000|2021-07-05 00:49:30|85519.8|85469.8|85520.5|85470.5|85520.8|85470.8|85519.7|85469.7|12
1625446180000|2021-07-05 00:49:40|85520.6|85470.6|85514|85464|85520.6|85470.6|85514|85464|19
1625446190000|2021-07-05 00:49:50|85514.2|85464.2|85515.3|85465.3|85517.1|85467.1|85514.1|85464.1|23
1625446200000|2021-07-05 00:50:00|85515.6|85465.6|85513.4|85463.4|85515.6|85465.6|85513.4|85463.4|18
1625446210000|2021-07-05 00:50:10|85513.5|85463.5|85511.6|85461.6|85513.5|85463.5|85510.6|85460.6|23
1625446220000|2021-07-05 00:50:20|85511.4|85461.4|85512.2|85462.2|85512.4|85462.4|85511.2|85461.2|24
1625446230000|2021-07-05 00:50:30|85512.4|85462.4|85513.3|85463.3|85514|85464|85512.4|85462.4|20
1625446240000|2021-07-05 00:50:40|85513.8|85463.8|85516.1|85466.1|85516.6|85466.6|85513.7|85463.7|24
1625446250000|2021-07-05 00:50:50|85516|85466|85513.7|85463.7|85516.5|85466.5|85513.3|85463.3|21
1625446260000|2021-07-05 00:51:00|85513.6|85463.6|85513.7|85463.7|85514.1|85464.1|85512.7|85462.7|16
1625446270000|2021-07-05 00:51:10|85513.1|85463.1|85513.7|85463.7|85514|85464|85513.1|85463.1|20
1625446280000|2021-07-05 00:51:20|85513.4|85463.4|85513.8|85463.8|85514.5|85464.5|85513.1|85463.1|20
1625446290000|2021-07-05 00:51:30|85512.9|85462.9|85513.7|85463.7|85515.1|85465.1|85512.2|85462.2|11
1625446300000|2021-07-05 00:51:40|85513.1|85463.1|85514.1|85464.1|85516.8|85466.8|85513.1|85463.1|11
1625446310000|2021-07-05 00:51:50|85514.4|85464.4|85513.9|85463.9|85515.5|85465.5|85513.9|85463.9|21
1625446320000|2021-07-05 00:52:00|85513.7|85463.7|85517.4|85467.4|85517.7|85467.7|85513.4|85463.4|15
1625446330000|2021-07-05 00:52:10|85517.1|85467.1|85516.2|85466.2|85518.5|85468.5|85514.7|85464.7|45
1625446340000|2021-07-05 00:52:20|85517.1|85467.1|85515.9|85465.9|85517.1|85467.1|85514.5|85464.5|27
1625446350000|2021-07-05 00:52:30|85515.8|85465.8|85514.4|85464.4|85515.8|85465.8|85514.3|85464.3|24
1625446360000|2021-07-05 00:52:40|85514.8|85464.8|85516|85466|85516.4|85466.4|85514|85464|35
1625446370000|2021-07-05 00:52:50|85516.2|85466.2|85516.6|85466.6|85516.6|85466.6|85515.9|85465.9|22
1625446380000|2021-07-05 00:53:00|85516.5|85466.5|85520.1|85470.1|85520.2|85470.2|85515.8|85465.8|25
1625446390000|2021-07-05 00:53:10|85520.3|85470.3|85523.9|85473.9|85525.8|85475.8|85520.2|85470.2|33
1625446400000|2021-07-05 00:53:20|85524|85474|85521.4|85471.4|85524|85474|85520.9|85470.9|30
1625446410000|2021-07-05 00:53:30|85521.3|85471.3|85520.6|85470.6|85521.3|85471.3|85520|85470|28
1625446420000|2021-07-05 00:53:40|85520.5|85470.5|85524.3|85474.3|85524.3|85474.3|85520.4|85470.4|26
1625446430000|2021-07-05 00:53:50|85524.4|85474.4|85523.8|85473.8|85524.9|85474.9|85522.8|85472.8|31
1625446440000|2021-07-05 00:54:00|85523.6|85473.6|85521.9|85471.9|85524.7|85474.7|85521.3|85471.3|27
1625446450000|2021-07-05 00:54:10|85521.2|85471.2|85518.7|85468.7|85521.2|85471.2|85515.4|85465.4|42
1625446460000|2021-07-05 00:54:20|85518.6|85468.6|85523.1|85473.1|85523.5|85473.5|85518.4|85468.4|37
1625446470000|2021-07-05 00:54:30|85523.2|85473.2|85527.3|85477.3|85528|85478|85521.8|85471.8|54
1625446480000|2021-07-05 00:54:40|85527.4|85477.4|85533.5|85483.5|85533.8|85483.8|85527.3|85477.3|39
1625446490000|2021-07-05 00:54:50|85533.7|85483.7|85529.2|85479.2|85533.7|85483.7|85528.1|85478.1|42
1625446500000|2021-07-05 00:55:00|85530.3|85480.3|85527.8|85477.8|85531.5|85481.5|85527.2|85477.2|31
1625446510000|2021-07-05 00:55:10|85527.7|85477.7|85532.6|85482.6|85532.6|85482.6|85527.7|85477.7|23
1625446520000|2021-07-05 00:55:20|85532.4|85482.4|85531.2|85481.2|85532.6|85482.6|85531.2|85481.2|15
1625446530000|2021-07-05 00:55:30|85531.3|85481.3|85532.1|85482.1|85532.3|85482.3|85531.1|85481.1|14
1625446540000|2021-07-05 00:55:40|85532.3|85482.3|85530.2|85480.2|85532.4|85482.4|85530.2|85480.2|13
1625446550000|2021-07-05 00:55:50|85530.5|85480.5|85533.1|85483.1|85533.7|85483.7|85530.4|85480.4|29
1625446560000|2021-07-05 00:56:00|85533.5|85483.5|85537.8|85487.8|85539.5|85489.5|85533.5|85483.5|27
1625446570000|2021-07-05 00:56:10|85538.3|85488.3|85537.9|85487.9|85538.4|85488.4|85536.9|85486.9|9
1625446580000|2021-07-05 00:56:20|85537.1|85487.1|85539.5|85489.5|85539.8|85489.8|85537.1|85487.1|22
1625446590000|2021-07-05 00:56:30|85539.7|85489.7|85538.7|85488.7|85541.8|85491.8|85538.4|85488.4|27
1625446600000|2021-07-05 00:56:40|85538.8|85488.8|85542.6|85492.6|85542.6|85492.6|85538.5|85488.5|21
1625446610000|2021-07-05 00:56:50|85542.7|85492.7|85545.4|85495.4|85545.4|85495.4|85541.4|85491.4|37
1625446620000|2021-07-05 00:57:00|85545.1|85495.1|85545.7|85495.7|85546.3|85496.3|85544.9|85494.9|22
1625446630000|2021-07-05 00:57:10|85545.8|85495.8|85543.6|85493.6|85546.2|85496.2|85543.5|85493.5|28
1625446640000|2021-07-05 00:57:20|85543|85493|85536.5|85486.5|85543|85493|85536.5|85486.5|48
1625446650000|2021-07-05 00:57:30|85536.3|85486.3|85534.7|85484.7|85536.7|85486.7|85533.6|85483.6|40
1625446660000|2021-07-05 00:57:40|85534.8|85484.8|85534.2|85484.2|85536.8|85486.8|85534.2|85484.2|29
1625446670000|2021-07-05 00:57:50|85534.1|85484.1|85536.1|85486.1|85536.1|85486.1|85533.9|85483.9|25
1625446680000|2021-07-05 00:58:00|85535.6|85485.6|85533|85483|85535.9|85485.9|85533|85483|23
1625446690000|2021-07-05 00:58:10|85532.9|85482.9|85534.4|85484.4|85534.4|85484.4|85532.9|85482.9|18
1625446700000|2021-07-05 00:58:20|85534.3|85484.3|85532.4|85482.4|85534.3|85484.3|85532.4|85482.4|31
1625446710000|2021-07-05 00:58:30|85532.5|85482.5|85532.7|85482.7|85532.8|85482.8|85532.4|85482.4|16
1625446720000|2021-07-05 00:58:40|85532.6|85482.6|85533.2|85483.2|85533.2|85483.2|85532.5|85482.5|15
1625446730000|2021-07-05 00:58:50|85532.8|85482.8|85534.2|85484.2|85535.2|85485.2|85532.8|85482.8|21
1625446740000|2021-07-05 00:59:00|85534|85484|85533.3|85483.3|85534.3|85484.3|85531.3|85481.3|38
1625446750000|2021-07-05 00:59:10|85532.3|85482.3|85535.3|85485.3|85535.3|85485.3|85532.3|85482.3|20
1625446760000|2021-07-05 00:59:20|85535.6|85485.6|85537.4|85487.4|85537.4|85487.4|85535.1|85485.1|27
1625446770000|2021-07-05 00:59:30|85537.3|85487.3|85534.8|85484.8|85537.4|85487.4|85534.6|85484.6|22
1625446780000|2021-07-05 00:59:40|85534.7|85484.7|85535.4|85485.4|85535.6|85485.6|85534.7|85484.7|17
1625446790000|2021-07-05 00:59:50|85534.7|85484.7|85533.7|85483.7|85535.4|85485.4|85533.3|85483.3|23
1625446800000|2021-07-05 01:00:00|85534|85484|85527.1|85477.1|85535.3|85485.3|85526.7|85476.7|58
1625446810000|2021-07-05 01:00:10|85526.9|85476.9|85528.9|85478.9|85529.1|85479.1|85526.5|85476.5|38
1625446820000|2021-07-05 01:00:20|85528.8|85478.8|85526.9|85476.9|85529.9|85479.9|85526.9|85476.9|41
1625446830000|2021-07-05 01:00:30|85527|85477|85531.8|85481.8|85532.2|85482.2|85526.9|85476.9|24
1625446840000|2021-07-05 01:00:40|85531.6|85481.6|85532.5|85482.5|85532.7|85482.7|85531.2|85481.2|14
1625446850000|2021-07-05 01:00:50|85532.9|85482.9|85535.1|85485.1|85535.1|85485.1|85532.3|85482.3|19
1625446860000|2021-07-05 01:01:00|85535.3|85485.3|85532.2|85482.2|85535.4|85485.4|85532.2|85482.2|40
1625446870000|2021-07-05 01:01:10|85532.3|85482.3|85529.2|85479.2|85533.2|85483.2|85528.8|85478.8|28
1625446880000|2021-07-05 01:01:20|85529|85479|85533.5|85483.5|85534.8|85484.8|85529|85479|30
1625446890000|2021-07-05 01:01:30|85534|85484|85533.6|85483.6|85535.7|85485.7|85532.5|85482.5|40
1625446900000|2021-07-05 01:01:40|85533.4|85483.4|85531.7|85481.7|85533.6|85483.6|85531.7|85481.7|28
1625446910000|2021-07-05 01:01:50|85531.9|85481.9|85534.9|85484.9|85535.5|85485.5|85531.9|85481.9|29
1625446920000|2021-07-05 01:02:00|85535|85485|85525.1|85475.1|85535.6|85485.6|85525.1|85475.1|44
1625446930000|2021-07-05 01:02:10|85525.3|85475.3|85524.5|85474.5|85526|85476|85523.9|85473.9|35
1625446940000|2021-07-05 01:02:20|85524.2|85474.2|85527.5|85477.5|85527.6|85477.6|85524.2|85474.2|40
1625446950000|2021-07-05 01:02:30|85527.6|85477.6|85534.3|85484.3|85535.2|85485.2|85526.1|85476.1|42
1625446960000|2021-07-05 01:02:40|85534|85484|85538.4|85488.4|85538.5|85488.5|85532.7|85482.7|42
1625446970000|2021-07-05 01:02:50|85538.3|85488.3|85537.5|85487.5|85538.3|85488.3|85536.3|85486.3|46
1625446980000|2021-07-05 01:03:00|85537.4|85487.4|85537.7|85487.7|85538.2|85488.2|85535.3|85485.3|37
1625446990000|2021-07-05 01:03:10|85537.6|85487.6|85534.9|85484.9|85539|85489|85534.9|85484.9|31
1625447000000|2021-07-05 01:03:20|85535.2|85485.2|85534.3|85484.3|85535.4|85485.4|85534.2|85484.2|26
1625447010000|2021-07-05 01:03:30|85533.9|85483.9|85534.6|85484.6|85534.8|85484.8|85533.8|85483.8|17
1625447020000|2021-07-05 01:03:40|85534.4|85484.4|85534.8|85484.8|85535.7|85485.7|85534.1|85484.1|28
1625447030000|2021-07-05 01:03:50|85534.9|85484.9|85531|85481|85535.6|85485.6|85530.6|85480.6|32
1625447040000|2021-07-05 01:04:00|85531.1|85481.1|85533.4|85483.4|85535|85485|85531.1|85481.1|40
1625447050000|2021-07-05 01:04:10|85532.8|85482.8|85532.9|85482.9|85535.2|85485.2|85532.5|85482.5|40
1625447060000|2021-07-05 01:04:20|85533|85483|85534.3|85484.3|85534.6|85484.6|85533|85483|24
1625447070000|2021-07-05 01:04:30|85534.1|85484.1|85542.4|85492.4|85542.4|85492.4|85534|85484|50
1625447080000|2021-07-05 01:04:40|85542.1|85492.1|85539.1|85489.1|85542.7|85492.7|85539.1|85489.1|34
1625447090000|2021-07-05 01:04:50|85538.9|85488.9|85538.9|85488.9|85539.5|85489.5|85538.7|85488.7|21
1625447100000|2021-07-05 01:05:00|85539.5|85489.5|85537.3|85487.3|85539.8|85489.8|85535.4|85485.4|32
1625447110000|2021-07-05 01:05:10|85536.8|85486.8|85536.3|85486.3|85537.5|85487.5|85535.9|85485.9|41
1625447120000|2021-07-05 01:05:20|85536.2|85486.2|85535|85485|85536.5|85486.5|85534.9|85484.9|33
1625447130000|2021-07-05 01:05:30|85534.8|85484.8|85537.1|85487.1|85538|85488|85534.8|85484.8|30
1625447140000|2021-07-05 01:05:40|85536.6|85486.6|85537.8|85487.8|85538.3|85488.3|85536.6|85486.6|13
1625447150000|2021-07-05 01:05:50|85538|85488|85541|85491|85541|85491|85537.1|85487.1|20
1625447160000|2021-07-05 01:06:00|85541.1|85491.1|85538.8|85488.8|85541.1|85491.1|85537.6|85487.6|34
1625447170000|2021-07-05 01:06:10|85538.7|85488.7|85533.1|85483.1|85538.7|85488.7|85533|85483|32
1625447180000|2021-07-05 01:06:20|85533.5|85483.5|85533.3|85483.3|85533.9|85483.9|85532|85482|41
1625447190000|2021-07-05 01:06:30|85533.4|85483.4|85538.9|85488.9|85539.3|85489.3|85533.1|85483.1|46
1625447200000|2021-07-05 01:06:40|85539.4|85489.4|85540.4|85490.4|85540.9|85490.9|85539.4|85489.4|27
1625447210000|2021-07-05 01:06:50|85540.5|85490.5|85540.9|85490.9|85541.5|85491.5|85540.3|85490.3|23
1625447220000|2021-07-05 01:07:00|85541|85491|85542.3|85492.3|85542.3|85492.3|85538.7|85488.7|29
1625447230000|2021-07-05 01:07:10|85541.5|85491.5|85543.7|85493.7|85544.2|85494.2|85541.2|85491.2|34
1625447240000|2021-07-05 01:07:20|85542.6|85492.6|85541.4|85491.4|85543.4|85493.4|85540.4|85490.4|24
1625447250000|2021-07-05 01:07:30|85541.7|85491.7|85541|85491|85541.7|85491.7|85537.5|85487.5|38
1625447260000|2021-07-05 01:07:40|85541.1|85491.1|85541.8|85491.8|85542.6|85492.6|85539.9|85489.9|27
1625447270000|2021-07-05 01:07:50|85542|85492|85541.7|85491.7|85542|85492|85541.4|85491.4|12
1625447280000|2021-07-05 01:08:00|85542.3|85492.3|85542.2|85492.2|85542.6|85492.6|85540.7|85490.7|18
1625447290000|2021-07-05 01:08:10|85542.3|85492.3|85541.7|85491.7|85543.2|85493.2|85541.1|85491.1|14
1625447300000|2021-07-05 01:08:20|85542.4|85492.4|85543.5|85493.5|85543.5|85493.5|85541.4|85491.4|11
1625447310000|2021-07-05 01:08:30|85543.8|85493.8|85543.4|85493.4|85544.1|85494.1|85541.4|85491.4|26
1625447320000|2021-07-05 01:08:40|85543.3|85493.3|85541.1|85491.1|85543.3|85493.3|85540.9|85490.9|24
1625447330000|2021-07-05 01:08:50|85541|85491|85539.4|85489.4|85541|85491|85538.8|85488.8|28
1625447340000|2021-07-05 01:09:00|85539.9|85489.9|85533.5|85483.5|85539.9|85489.9|85531.1|85481.1|43
1625447350000|2021-07-05 01:09:10|85533.8|85483.8|85533.2|85483.2|85533.8|85483.8|85532.6|85482.6|12
1625447360000|2021-07-05 01:09:20|85533.9|85483.9|85533|85483|85533.9|85483.9|85531.3|85481.3|29
1625447370000|2021-07-05 01:09:30|85532.9|85482.9|85534.6|85484.6|85534.8|85484.8|85531.4|85481.4|33
1625447380000|2021-07-05 01:09:40|85534.7|85484.7|85537.8|85487.8|85538.3|85488.3|85534.7|85484.7|33
1625447390000|2021-07-05 01:09:50|85538.1|85488.1|85536.6|85486.6|85538.1|85488.1|85536.2|85486.2|28
1625447400000|2021-07-05 01:10:00|85536.4|85486.4|85540.3|85490.3|85540.4|85490.4|85536.2|85486.2|35
1625447410000|2021-07-05 01:10:10|85540.4|85490.4|85541.3|85491.3|85542|85492|85539.5|85489.5|30
1625447420000|2021-07-05 01:10:20|85541.5|85491.5|85541.1|85491.1|85541.7|85491.7|85541|85491|22
1625447430000|2021-07-05 01:10:30|85541.2|85491.2|85542|85492|85542.2|85492.2|85541|85491|24
1625447440000|2021-07-05 01:10:40|85542.1|85492.1|85544|85494|85544.4|85494.4|85538.8|85488.8|33
1625447450000|2021-07-05 01:10:50|85543.8|85493.8|85542.3|85492.3|85543.8|85493.8|85541.7|85491.7|21
1625447460000|2021-07-05 01:11:00|85542.2|85492.2|85543.1|85493.1|85543.2|85493.2|85539.8|85489.8|28
1625447470000|2021-07-05 01:11:10|85543.2|85493.2|85543.6|85493.6|85544.5|85494.5|85543.1|85493.1|24
1625447480000|2021-07-05 01:11:20|85543.5|85493.5|85541|85491|85544.7|85494.7|85540.9|85490.9|28
1625447490000|2021-07-05 01:11:30|85541.7|85491.7|85541.7|85491.7|85542.6|85492.6|85540.7|85490.7|25
1625447500000|2021-07-05 01:11:40|85541|85491|85540.8|85490.8|85541.6|85491.6|85539.5|85489.5|29
1625447510000|2021-07-05 01:11:50|85540.2|85490.2|85545.8|85495.8|85545.8|85495.8|85540.1|85490.1|34
1625447520000|2021-07-05 01:12:00|85545.3|85495.3|85545.3|85495.3|85545.8|85495.8|85544.1|85494.1|25
1625447530000|2021-07-05 01:12:10|85544.9|85494.9|85547.2|85497.2|85547.5|85497.5|85544.5|85494.5|29
1625447540000|2021-07-05 01:12:20|85547|85497|85547.3|85497.3|85547.7|85497.7|85546.3|85496.3|30
1625447550000|2021-07-05 01:12:30|85547.8|85497.8|85542.9|85492.9|85547.9|85497.9|85542.9|85492.9|38
1625447560000|2021-07-05 01:12:40|85543.3|85493.3|85547.9|85497.9|85548.5|85498.5|85543.3|85493.3|46
1625447570000|2021-07-05 01:12:50|85548.1|85498.1|85549.3|85499.3|85550.1|85500.1|85548.1|85498.1|38
1625447580000|2021-07-05 01:13:00|85549.5|85499.5|85550.2|85500.2|85550.9|85500.9|85549.5|85499.5|32
1625447590000|2021-07-05 01:13:10|85550|85500|85548|85498|85550|85500|85544.8|85494.8|51
1625447600000|2021-07-05 01:13:20|85548.1|85498.1|85551.8|85501.8|85551.8|85501.8|85548|85498|36
1625447610000|2021-07-05 01:13:30|85551.6|85501.6|85558.8|85508.8|85558.8|85508.8|85551.5|85501.5|44
1625447620000|2021-07-05 01:13:40|85558.5|85508.5|85556.6|85506.6|85558.5|85508.5|85556.4|85506.4|32
1625447630000|2021-07-05 01:13:50|85556.4|85506.4|85554.3|85504.3|85557.7|85507.7|85553.6|85503.6|38
1625447640000|2021-07-05 01:14:00|85554.7|85504.7|85553.1|85503.1|85554.8|85504.8|85552.7|85502.7|32
1625447650000|2021-07-05 01:14:10|85553.6|85503.6|85554|85504|85554.1|85504.1|85552.6|85502.6|32
1625447660000|2021-07-05 01:14:20|85553.8|85503.8|85553.6|85503.6|85554.3|85504.3|85553|85503|30
1625447670000|2021-07-05 01:14:30|85554.4|85504.4|85554|85504|85554.6|85504.6|85553.3|85503.3|35
1625447680000|2021-07-05 01:14:40|85553.9|85503.9|85557.8|85507.8|85557.9|85507.9|85553.7|85503.7|36
1625447690000|2021-07-05 01:14:50|85557.7|85507.7|85557.5|85507.5|85557.7|85507.7|85556.5|85506.5|24
1625447700000|2021-07-05 01:15:00|85557.6|85507.6|85559.1|85509.1|85560.4|85510.4|85557.6|85507.6|32
1625447710000|2021-07-05 01:15:10|85558.4|85508.4|85557.9|85507.9|85558.6|85508.6|85557.6|85507.6|22
1625447720000|2021-07-05 01:15:20|85557.5|85507.5|85555|85505|85557.5|85507.5|85554.5|85504.5|32
1625447730000|2021-07-05 01:15:30|85554.9|85504.9|85555.4|85505.4|85555.7|85505.7|85554.9|85504.9|25
1625447740000|2021-07-05 01:15:40|85556.9|85506.9|85553.8|85503.8|85556.9|85506.9|85553.8|85503.8|19
1625447750000|2021-07-05 01:15:50|85554|85504|85551.4|85501.4|85554|85504|85550.8|85500.8|20
1625447760000|2021-07-05 01:16:00|85551.3|85501.3|85552|85502|85554.1|85504.1|85551.3|85501.3|33
1625447770000|2021-07-05 01:16:10|85552.1|85502.1|85551.7|85501.7|85552.5|85502.5|85551.3|85501.3|35
1625447780000|2021-07-05 01:16:20|85551.6|85501.6|85549.6|85499.6|85552|85502|85548.8|85498.8|27
1625447790000|2021-07-05 01:16:30|85549.9|85499.9|85548|85498|85549.9|85499.9|85547.3|85497.3|27
1625447800000|2021-07-05 01:16:40|85548.3|85498.3|85546.3|85496.3|85549.5|85499.5|85545.5|85495.5|33
1625447810000|2021-07-05 01:16:50|85545.9|85495.9|85547.1|85497.1|85547.7|85497.7|85545.9|85495.9|34
1625447820000|2021-07-05 01:17:00|85547.2|85497.2|85541.2|85491.2|85547.5|85497.5|85539.1|85489.1|36
1625447830000|2021-07-05 01:17:10|85541.4|85491.4|85539.7|85489.7|85542.4|85492.4|85539.2|85489.2|26
1625447840000|2021-07-05 01:17:20|85539.1|85489.1|85541.1|85491.1|85541.5|85491.5|85539|85489|17
1625447850000|2021-07-05 01:17:30|85541|85491|85534.5|85484.5|85541|85491|85534.5|85484.5|36
1625447860000|2021-07-05 01:17:40|85535.1|85485.1|85532|85482|85535.1|85485.1|85530.6|85480.6|36
1625447870000|2021-07-05 01:17:50|85532.3|85482.3|85532.5|85482.5|85533.2|85483.2|85530.9|85480.9|21
1625447880000|2021-07-05 01:18:00|85532.2|85482.2|85534|85484|85534.2|85484.2|85531.3|85481.3|29
1625447890000|2021-07-05 01:18:10|85534.3|85484.3|85535.4|85485.4|85535.8|85485.8|85533.7|85483.7|38
1625447900000|2021-07-05 01:18:20|85535.5|85485.5|85535.9|85485.9|85537.6|85487.6|85535.2|85485.2|33
1625447910000|2021-07-05 01:18:30|85535.4|85485.4|85534.7|85484.7|85535.7|85485.7|85532.4|85482.4|39
1625447920000|2021-07-05 01:18:40|85533.7|85483.7|85534|85484|85534.4|85484.4|85533.1|85483.1|22
1625447930000|2021-07-05 01:18:50|85534.4|85484.4|85531.9|85481.9|85534.4|85484.4|85531|85481|16
1625447940000|2021-07-05 01:19:00|85532|85482|85526.2|85476.2|85532.4|85482.4|85526.2|85476.2|33
1625447950000|2021-07-05 01:19:10|85526|85476|85523.9|85473.9|85526.1|85476.1|85523.9|85473.9|8
1625447960000|2021-07-05 01:19:20|85524.5|85474.5|85526.6|85476.6|85527.9|85477.9|85523.8|85473.8|20
1625447970000|2021-07-05 01:19:30|85526.4|85476.4|85528.5|85478.5|85528.6|85478.6|85526.3|85476.3|26
1625447980000|2021-07-05 01:19:40|85528.2|85478.2|85525.9|85475.9|85529.3|85479.3|85524.4|85474.4|45
1625447990000|2021-07-05 01:19:50|85525.8|85475.8|85524.9|85474.9|85526.5|85476.5|85523.4|85473.4|27
1625448000000|2021-07-05 01:20:00|85525.1|85475.1|85522.7|85472.7|85526.1|85476.1|85522.5|85472.5|26
1625448010000|2021-07-05 01:20:10|85522.8|85472.8|85522.5|85472.5|85523.5|85473.5|85522|85472|22
1625448020000|2021-07-05 01:20:20|85522.2|85472.2|85522.3|85472.3|85522.8|85472.8|85521.6|85471.6|18
1625448030000|2021-07-05 01:20:30|85522.4|85472.4|85524.5|85474.5|85525|85475|85521.8|85471.8|19
1625448040000|2021-07-05 01:20:40|85523.9|85473.9|85521.7|85471.7|85523.9|85473.9|85520.7|85470.7|16
1625448050000|2021-07-05 01:20:50|85522|85472|85523.9|85473.9|85523.9|85473.9|85521.1|85471.1|18
1625448060000|2021-07-05 01:21:00|85523.1|85473.1|85522.9|85472.9|85525.3|85475.3|85522.2|85472.2|22
1625448070000|2021-07-05 01:21:10|85522.8|85472.8|85524.2|85474.2|85524.2|85474.2|85521.7|85471.7|15
1625448080000|2021-07-05 01:21:20|85524.1|85474.1|85522.4|85472.4|85524.6|85474.6|85522.4|85472.4|24
1625448090000|2021-07-05 01:21:30|85522.2|85472.2|85522.3|85472.3|85523|85473|85521.7|85471.7|18
1625448100000|2021-07-05 01:21:40|85522|85472|85521.9|85471.9|85522.4|85472.4|85521.4|85471.4|12
1625448110000|2021-07-05 01:21:50|85521.7|85471.7|85517|85467|85522.5|85472.5|85516.6|85466.6|47
1625448120000|2021-07-05 01:22:00|85517.2|85467.2|85518.3|85468.3|85518.7|85468.7|85517.2|85467.2|24
1625448130000|2021-07-05 01:22:10|85518.2|85468.2|85516.4|85466.4|85518.2|85468.2|85516.4|85466.4|46
1625448140000|2021-07-05 01:22:20|85516|85466|85516.5|85466.5|85517.3|85467.3|85515.3|85465.3|26
1625448150000|2021-07-05 01:22:30|85516.3|85466.3|85516.7|85466.7|85517|85467|85515.6|85465.6|37
1625448160000|2021-07-05 01:22:40|85516.3|85466.3|85517|85467|85518.6|85468.6|85516|85466|21
1625448170000|2021-07-05 01:22:50|85518.7|85468.7|85516.7|85466.7|85518.7|85468.7|85516.4|85466.4|21
1625448180000|2021-07-05 01:23:00|85515.9|85465.9|85517.5|85467.5|85518.2|85468.2|85515.1|85465.1|20
1625448190000|2021-07-05 01:23:10|85517.6|85467.6|85516.4|85466.4|85518|85468|85515.9|85465.9|24
1625448200000|2021-07-05 01:23:20|85516.3|85466.3|85513.8|85463.8|85516.9|85466.9|85511.8|85461.8|31
1625448210000|2021-07-05 01:23:30|85513.1|85463.1|85508.1|85458.1|85514.4|85464.4|85507.1|85457.1|38
1625448220000|2021-07-05 01:23:40|85508|85458|85509.6|85459.6|85510.1|85460.1|85507|85457|28
1625448230000|2021-07-05 01:23:50|85509.9|85459.9|85509.7|85459.7|85510.4|85460.4|85508.8|85458.8|13
1625448240000|2021-07-05 01:24:00|85509.8|85459.8|85502.4|85452.4|85509.8|85459.8|85502.4|85452.4|30
1625448250000|2021-07-05 01:24:10|85503.3|85453.3|85508|85458|85508|85458|85502|85452|36
1625448260000|2021-07-05 01:24:20|85508.1|85458.1|85511.5|85461.5|85511.9|85461.9|85507.9|85457.9|31
1625448270000|2021-07-05 01:24:30|85512.8|85462.8|85510.3|85460.3|85512.8|85462.8|85509.3|85459.3|21
1625448280000|2021-07-05 01:24:40|85509.5|85459.5|85508.8|85458.8|85509.9|85459.9|85508.8|85458.8|22
1625448290000|2021-07-05 01:24:50|85508.6|85458.6|85511.5|85461.5|85511.6|85461.6|85508.4|85458.4|36
1625448300000|2021-07-05 01:25:00|85511.7|85461.7|85509.1|85459.1|85512.1|85462.1|85509.1|85459.1|34
1625448310000|2021-07-05 01:25:10|85509.2|85459.2|85508.1|85458.1|85509.4|85459.4|85506.7|85456.7|39
1625448320000|2021-07-05 01:25:20|85508.9|85458.9|85510.1|85460.1|85510.1|85460.1|85507.2|85457.2|35
1625448330000|2021-07-05 01:25:30|85509.7|85459.7|85510.9|85460.9|85512.9|85462.9|85509.2|85459.2|27
1625448340000|2021-07-05 01:25:40|85510.6|85460.6|85511.1|85461.1|85512|85462|85508.9|85458.9|28
1625448350000|2021-07-05 01:25:50|85510.5|85460.5|85510.5|85460.5|85510.7|85460.7|85509.7|85459.7|9
1625448360000|2021-07-05 01:26:00|85510.4|85460.4|85508.8|85458.8|85510.8|85460.8|85508.7|85458.7|27
1625448370000|2021-07-05 01:26:10|85507.8|85457.8|85510|85460|85510|85460|85507.2|85457.2|28
1625448380000|2021-07-05 01:26:20|85509.7|85459.7|85509.4|85459.4|85511.1|85461.1|85509.3|85459.3|40
1625448390000|2021-07-05 01:26:30|85509.3|85459.3|85510.4|85460.4|85510.6|85460.6|85508.3|85458.3|31
1625448400000|2021-07-05 01:26:40|85510.9|85460.9|85512.6|85462.6|85513.9|85463.9|85510|85460|24
1625448410000|2021-07-05 01:26:50|85513.8|85463.8|85513.2|85463.2|85513.8|85463.8|85512.3|85462.3|23
1625448420000|2021-07-05 01:27:00|85512.8|85462.8|85510.8|85460.8|85512.9|85462.9|85510.5|85460.5|27
1625448430000|2021-07-05 01:27:10|85510.7|85460.7|85511.2|85461.2|85513|85463|85510.1|85460.1|36
1625448440000|2021-07-05 01:27:20|85511.6|85461.6|85510.7|85460.7|85512.5|85462.5|85510.7|85460.7|34
1625448450000|2021-07-05 01:27:30|85510.8|85460.8|85506.7|85456.7|85512.2|85462.2|85506.2|85456.2|20
1625448460000|2021-07-05 01:27:40|85506.2|85456.2|85507.2|85457.2|85508.7|85458.7|85505.9|85455.9|21
1625448470000|2021-07-05 01:27:50|85507.3|85457.3|85503.9|85453.9|85507.9|85457.9|85503|85453|38
1625448480000|2021-07-05 01:28:00|85504.5|85454.5|85503.9|85453.9|85506.6|85456.6|85502.7|85452.7|28
1625448490000|2021-07-05 01:28:10|85502.7|85452.7|85503.3|85453.3|85503.6|85453.6|85502.4|85452.4|13
1625448500000|2021-07-05 01:28:20|85503.1|85453.1|85502|85452|85503.4|85453.4|85501.4|85451.4|8
1625448510000|2021-07-05 01:28:30|85501.4|85451.4|85503.1|85453.1|85504.3|85454.3|85501.4|85451.4|21
1625448520000|2021-07-05 01:28:40|85503.2|85453.2|85500.2|85450.2|85503.2|85453.2|85500|85450|29
1625448530000|2021-07-05 01:28:50|85499.6|85449.6|85496|85446|85500.8|85450.8|85495.7|85445.7|34
1625448540000|2021-07-05 01:29:00|85495.8|85445.8|85494.6|85444.6|85497.8|85447.8|85492.5|85442.5|36
1625448550000|2021-07-05 01:29:10|85494.5|85444.5|85495.3|85445.3|85496|85446|85493.6|85443.6|19
1625448560000|2021-07-05 01:29:20|85495.4|85445.4|85499.5|85449.5|85500.8|85450.8|85495.3|85445.3|34
1625448570000|2021-07-05 01:29:30|85499.8|85449.8|85498.1|85448.1|85500.7|85450.7|85497.8|85447.8|30
1625448580000|2021-07-05 01:29:40|85498.2|85448.2|85500.8|85450.8|85500.8|85450.8|85498.2|85448.2|17
1625448590000|2021-07-05 01:29:50|85500.5|85450.5|85504.2|85454.2|85505.8|85455.8|85500.5|85450.5|36
1625448600000|2021-07-05 01:30:00|85504.3|85454.3|85505.8|85455.8|85506.6|85456.6|85503.2|85453.2|37
1625448610000|2021-07-05 01:30:10|85505.4|85455.4|85509.9|85459.9|85510.6|85460.6|85504.5|85454.5|40
1625448620000|2021-07-05 01:30:20|85509.4|85459.4|85513.7|85463.7|85514.4|85464.4|85509.4|85459.4|37
1625448630000|2021-07-05 01:30:30|85513.3|85463.3|85513.3|85463.3|85514.1|85464.1|85511.7|85461.7|14
1625448640000|2021-07-05 01:30:40|85513.4|85463.4|85513|85463|85517|85467|85512|85462|30
1625448650000|2021-07-05 01:30:50|85513.2|85463.2|85514.4|85464.4|85517.8|85467.8|85512.9|85462.9|38
1625448660000|2021-07-05 01:31:00|85514.3|85464.3|85512.9|85462.9|85514.5|85464.5|85511.1|85461.1|39
1625448670000|2021-07-05 01:31:10|85512.8|85462.8|85512.8|85462.8|85513.4|85463.4|85512.5|85462.5|23
1625448680000|2021-07-05 01:31:20|85512.9|85462.9|85513.6|85463.6|85514.2|85464.2|85512.3|85462.3|22
1625448690000|2021-07-05 01:31:30|85513.5|85463.5|85512.3|85462.3|85513.5|85463.5|85511|85461|34
1625448700000|2021-07-05 01:31:40|85512.2|85462.2|85511.7|85461.7|85515.6|85465.6|85511.7|85461.7|36
1625448710000|2021-07-05 01:31:50|85511.6|85461.6|85511.5|85461.5|85511.8|85461.8|85510.9|85460.9|27
1625448720000|2021-07-05 01:32:00|85511.4|85461.4|85509.4|85459.4|85513.2|85463.2|85509.4|85459.4|40
1625448730000|2021-07-05 01:32:10|85509.5|85459.5|85507.8|85457.8|85509.9|85459.9|85507.8|85457.8|17
1625448740000|2021-07-05 01:32:20|85508|85458|85509.8|85459.8|85509.8|85459.8|85507.4|85457.4|21
1625448750000|2021-07-05 01:32:30|85509.9|85459.9|85507.7|85457.7|85509.9|85459.9|85507.7|85457.7|23
1625448760000|2021-07-05 01:32:40|85507.8|85457.8|85506.2|85456.2|85510.1|85460.1|85505.8|85455.8|29
1625448770000|2021-07-05 01:32:50|85506.1|85456.1|85505.2|85455.2|85507.2|85457.2|85504.8|85454.8|25
1625448780000|2021-07-05 01:33:00|85505|85455|85507.2|85457.2|85507.2|85457.2|85505|85455|30
1625448790000|2021-07-05 01:33:10|85507.1|85457.1|85504.9|85454.9|85509|85459|85504.7|85454.7|25
1625448800000|2021-07-05 01:33:20|85504.8|85454.8|85509.1|85459.1|85510.2|85460.2|85504.7|85454.7|23
1625448810000|2021-07-05 01:33:30|85508.9|85458.9|85508.9|85458.9|85509.4|85459.4|85508.9|85458.9|15
1625448820000|2021-07-05 01:33:40|85508.8|85458.8|85510.8|85460.8|85510.8|85460.8|85508.8|85458.8|27
1625448830000|2021-07-05 01:33:50|85510.4|85460.4|85508.8|85458.8|85510.8|85460.8|85508.8|85458.8|18
1625448840000|2021-07-05 01:34:00|85508.7|85458.7|85508.8|85458.8|85509.9|85459.9|85507.9|85457.9|23
1625448850000|2021-07-05 01:34:10|85508.6|85458.6|85508.7|85458.7|85509.6|85459.6|85507.2|85457.2|25
1625448860000|2021-07-05 01:34:20|85508.8|85458.8|85510.9|85460.9|85512|85462|85508.8|85458.8|18
1625448870000|2021-07-05 01:34:30|85510.7|85460.7|85512|85462|85513.1|85463.1|85510.5|85460.5|24
1625448880000|2021-07-05 01:34:40|85512.1|85462.1|85512.9|85462.9|85512.9|85462.9|85512.1|85462.1|19
1625448890000|2021-07-05 01:34:50|85512.6|85462.6|85516.2|85466.2|85516.2|85466.2|85512|85462|23
1625448900000|2021-07-05 01:35:00|85516.1|85466.1|85511.9|85461.9|85516.2|85466.2|85511.8|85461.8|34
1625448910000|2021-07-05 01:35:10|85512|85462|85511.6|85461.6|85513.2|85463.2|85511|85461|27
1625448920000|2021-07-05 01:35:20|85511.7|85461.7|85510|85460|85512.1|85462.1|85510|85460|11
1625448930000|2021-07-05 01:35:30|85509.7|85459.7|85508.2|85458.2|85511.2|85461.2|85508.2|85458.2|24
1625448940000|2021-07-05 01:35:40|85508.4|85458.4|85507.8|85457.8|85508.8|85458.8|85507.1|85457.1|28
1625448950000|2021-07-05 01:35:50|85508|85458|85512.5|85462.5|85512.8|85462.8|85507.8|85457.8|24
1625448960000|2021-07-05 01:36:00|85512|85462|85515.1|85465.1|85515.1|85465.1|85511.7|85461.7|27
1625448970000|2021-07-05 01:36:10|85515|85465|85513.5|85463.5|85515.3|85465.3|85513.4|85463.4|8
1625448980000|2021-07-05 01:36:20|85513.4|85463.4|85514.6|85464.6|85515.6|85465.6|85513.4|85463.4|20
1625448990000|2021-07-05 01:36:30|85514.5|85464.5|85513.6|85463.6|85514.9|85464.9|85513.2|85463.2|20
1625449000000|2021-07-05 01:36:40|85513.7|85463.7|85512.7|85462.7|85513.7|85463.7|85512.5|85462.5|29
1625449010000|2021-07-05 01:36:50|85512.6|85462.6|85515.3|85465.3|85515.5|85465.5|85512.3|85462.3|25
1625449020000|2021-07-05 01:37:00|85515.2|85465.2|85515.6|85465.6|85517.7|85467.7|85515.2|85465.2|26
1625449030000|2021-07-05 01:37:10|85515.3|85465.3|85518|85468|85518.7|85468.7|85515.3|85465.3|16
1625449040000|2021-07-05 01:37:20|85517.7|85467.7|85524.9|85474.9|85526.2|85476.2|85517.4|85467.4|27
1625449050000|2021-07-05 01:37:30|85525.7|85475.7|85525.1|85475.1|85525.7|85475.7|85524.6|85474.6|22
1625449060000|2021-07-05 01:37:40|85525.2|85475.2|85520.5|85470.5|85525.7|85475.7|85520.2|85470.2|33
1625449070000|2021-07-05 01:37:50|85520.6|85470.6|85517.9|85467.9|85520.6|85470.6|85516.1|85466.1|23
1625449080000|2021-07-05 01:38:00|85517.3|85467.3|85517.2|85467.2|85521|85471|85516|85466|35
1625449090000|2021-07-05 01:38:10|85517.3|85467.3|85514.1|85464.1|85517.5|85467.5|85514.1|85464.1|34
1625449100000|2021-07-05 01:38:20|85514.3|85464.3|85511|85461|85514.6|85464.6|85510.6|85460.6|34
1625449110000|2021-07-05 01:38:30|85510.8|85460.8|85510.4|85460.4|85512.9|85462.9|85509.5|85459.5|33
1625449120000|2021-07-05 01:38:40|85510.3|85460.3|85509.6|85459.6|85511|85461|85508.1|85458.1|36
1625449130000|2021-07-05 01:38:50|85509.9|85459.9|85504.4|85454.4|85511.9|85461.9|85504.4|85454.4|32
1625449140000|2021-07-05 01:39:00|85504.7|85454.7|85503.9|85453.9|85504.8|85454.8|85502.3|85452.3|57
1625449150000|2021-07-05 01:39:10|85503.7|85453.7|85503.5|85453.5|85504|85454|85503|85453|26
1625449160000|2021-07-05 01:39:20|85503.4|85453.4|85503.6|85453.6|85504.2|85454.2|85501.2|85451.2|32
1625449170000|2021-07-05 01:39:30|85503.3|85453.3|85502.5|85452.5|85503.3|85453.3|85498.7|85448.7|36
1625449180000|2021-07-05 01:39:40|85502.4|85452.4|85502.1|85452.1|85503|85453|85499.3|85449.3|41
1625449190000|2021-07-05 01:39:50|85502.6|85452.6|85502.8|85452.8|85503.4|85453.4|85502.1|85452.1|30
1625449200000|2021-07-05 01:40:00|85502.9|85452.9|85502.9|85452.9|85503.4|85453.4|85501.4|85451.4|35
1625449210000|2021-07-05 01:40:10|85502.8|85452.8|85501.4|85451.4|85502.9|85452.9|85501.2|85451.2|26
1625449220000|2021-07-05 01:40:20|85501.2|85451.2|85498.3|85448.3|85502.1|85452.1|85498.2|85448.2|33
1625449230000|2021-07-05 01:40:30|85497.9|85447.9|85501.2|85451.2|85501.4|85451.4|85496.9|85446.9|32
1625449240000|2021-07-05 01:40:40|85502.4|85452.4|85501.9|85451.9|85502.8|85452.8|85500.2|85450.2|36
1625449250000|2021-07-05 01:40:50|85502.1|85452.1|85508.7|85458.7|85509.6|85459.6|85501.4|85451.4|30
1625449260000|2021-07-05 01:41:00|85508.6|85458.6|85510|85460|85514.2|85464.2|85508.6|85458.6|38
1625449270000|2021-07-05 01:41:10|85510.1|85460.1|85509.7|85459.7|85510.5|85460.5|85508.6|85458.6|21
1625449280000|2021-07-05 01:41:20|85509.8|85459.8|85512.2|85462.2|85512.6|85462.6|85509.4|85459.4|23
1625449290000|2021-07-05 01:41:30|85512.1|85462.1|85512.4|85462.4|85513.2|85463.2|85511.7|85461.7|18
1625449300000|2021-07-05 01:41:40|85512.6|85462.6|85512.9|85462.9|85514.3|85464.3|85512.5|85462.5|33
1625449310000|2021-07-05 01:41:50|85512.3|85462.3|85513.3|85463.3|85514.4|85464.4|85511.8|85461.8|37
1625449320000|2021-07-05 01:42:00|85513.7|85463.7|85514|85464|85515.1|85465.1|85513|85463|12
1625449330000|2021-07-05 01:42:10|85515.6|85465.6|85516.5|85466.5|85516.5|85466.5|85513.8|85463.8|23
1625449340000|2021-07-05 01:42:20|85516.2|85466.2|85517.6|85467.6|85518.2|85468.2|85516.2|85466.2|17
1625449350000|2021-07-05 01:42:30|85517.2|85467.2|85513.2|85463.2|85517.2|85467.2|85511.8|85461.8|36
1625449360000|2021-07-05 01:42:40|85513|85463|85513|85463|85515.5|85465.5|85512.6|85462.6|24
1625449370000|2021-07-05 01:42:50|85513.1|85463.1|85512.3|85462.3|85513.2|85463.2|85511.7|85461.7|23
1625449380000|2021-07-05 01:43:00|85512.2|85462.2|85516.1|85466.1|85516.1|85466.1|85512.2|85462.2|35
1625449390000|2021-07-05 01:43:10|85516|85466|85511.1|85461.1|85516|85466|85510.9|85460.9|34
1625449400000|2021-07-05 01:43:20|85511.2|85461.2|85510.7|85460.7|85512.6|85462.6|85509.9|85459.9|29
1625449410000|2021-07-05 01:43:30|85510|85460|85507.9|85457.9|85510.1|85460.1|85507.4|85457.4|23
1625449420000|2021-07-05 01:43:40|85506.5|85456.5|85506.4|85456.4|85506.7|85456.7|85505.9|85455.9|22
1625449430000|2021-07-05 01:43:50|85506.3|85456.3|85515|85465|85515.5|85465.5|85506.3|85456.3|47
1625449440000|2021-07-05 01:44:00|85515.1|85465.1|85514|85464|85515.6|85465.6|85513.8|85463.8|31
1625449450000|2021-07-05 01:44:10|85514.6|85464.6|85512.1|85462.1|85514.6|85464.6|85511.8|85461.8|34
1625449460000|2021-07-05 01:44:20|85511.8|85461.8|85509.2|85459.2|85511.8|85461.8|85508.8|85458.8|29
1625449470000|2021-07-05 01:44:30|85509|85459|85509.2|85459.2|85509.4|85459.4|85508.5|85458.5|22
1625449480000|2021-07-05 01:44:40|85508.9|85458.9|85510.2|85460.2|85510.2|85460.2|85508.5|85458.5|28
1625449490000|2021-07-05 01:44:50|85509.7|85459.7|85509.5|85459.5|85509.7|85459.7|85508.3|85458.3|24
1625449500000|2021-07-05 01:45:00|85509.7|85459.7|85508.8|85458.8|85510.4|85460.4|85506.3|85456.3|36
1625449510000|2021-07-05 01:45:10|85509.3|85459.3|85514.9|85464.9|85515.8|85465.8|85508.2|85458.2|39
1625449520000|2021-07-05 01:45:20|85514.8|85464.8|85517|85467|85517.5|85467.5|85514.8|85464.8|38
1625449530000|2021-07-05 01:45:30|85517.1|85467.1|85517.5|85467.5|85519.6|85469.6|85516.9|85466.9|32
1625449540000|2021-07-05 01:45:40|85517.7|85467.7|85517.2|85467.2|85518.8|85468.8|85517.2|85467.2|26
1625449550000|2021-07-05 01:45:50|85517.1|85467.1|85520|85470|85522.5|85472.5|85516.7|85466.7|25
1625449560000|2021-07-05 01:46:00|85520.4|85470.4|85520.9|85470.9|85523.5|85473.5|85518.7|85468.7|44
1625449570000|2021-07-05 01:46:10|85521|85471|85519.8|85469.8|85521.1|85471.1|85519.6|85469.6|27
1625449580000|2021-07-05 01:46:20|85519.9|85469.9|85517.7|85467.7|85520.1|85470.1|85516.7|85466.7|33
1625449590000|2021-07-05 01:46:30|85517.9|85467.9|85519.5|85469.5|85519.7|85469.7|85517|85467|27
1625449600000|2021-07-05 01:46:40|85519.4|85469.4|85518.8|85468.8|85519.4|85469.4|85518.3|85468.3|18
1625449610000|2021-07-05 01:46:50|85518.7|85468.7|85509.4|85459.4|85518.7|85468.7|85509.4|85459.4|33
1625449620000|2021-07-05 01:47:00|85510.5|85460.5|85507|85457|85510.5|85460.5|85503.5|85453.5|40
1625449630000|2021-07-05 01:47:10|85507.2|85457.2|85504.3|85454.3|85507.5|85457.5|85503.3|85453.3|34
1625449640000|2021-07-05 01:47:20|85504.2|85454.2|85510.9|85460.9|85511.8|85461.8|85503.8|85453.8|27
1625449650000|2021-07-05 01:47:30|85511.1|85461.1|85510.5|85460.5|85511.1|85461.1|85508.4|85458.4|30
1625449660000|2021-07-05 01:47:40|85510.6|85460.6|85509.7|85459.7|85510.7|85460.7|85509.6|85459.6|26
1625449670000|2021-07-05 01:47:50|85509.8|85459.8|85510|85460|85510.6|85460.6|85509|85459|19
1625449680000|2021-07-05 01:48:00|85512.6|85462.6|85509.9|85459.9|85512.6|85462.6|85509|85459|9
1625449690000|2021-07-05 01:48:10|85510|85460|85509.4|85459.4|85510.2|85460.2|85509.1|85459.1|19
1625449700000|2021-07-05 01:48:20|85509.3|85459.3|85508.3|85458.3|85510.1|85460.1|85508.1|85458.1|25
1625449710000|2021-07-05 01:48:30|85508|85458|85508.4|85458.4|85508.6|85458.6|85507.9|85457.9|12
1625449720000|2021-07-05 01:48:40|85508.7|85458.7|85507.3|85457.3|85509.5|85459.5|85507.2|85457.2|20
1625449730000|2021-07-05 01:48:50|85507.2|85457.2|85509.8|85459.8|85509.8|85459.8|85507.1|85457.1|13
1625449740000|2021-07-05 01:49:00|85508.9|85458.9|85512.2|85462.2|85512.2|85462.2|85508.4|85458.4|34
1625449750000|2021-07-05 01:49:10|85512|85462|85511.4|85461.4|85512.3|85462.3|85510.8|85460.8|26
1625449760000|2021-07-05 01:49:20|85514|85464|85515|85465|85515.6|85465.6|85512.2|85462.2|24
1625449770000|2021-07-05 01:49:30|85515.1|85465.1|85512.6|85462.6|85515.9|85465.9|85512.2|85462.2|19
1625449780000|2021-07-05 01:49:40|85512.7|85462.7|85510.1|85460.1|85513.3|85463.3|85509|85459|28
1625449790000|2021-07-05 01:49:50|85509.8|85459.8|85510.8|85460.8|85511.1|85461.1|85509.8|85459.8|25
1625449800000|2021-07-05 01:50:00|85510.7|85460.7|85510.7|85460.7|85511.2|85461.2|85509.7|85459.7|35
1625449810000|2021-07-05 01:50:10|85510.6|85460.6|85511.9|85461.9|85511.9|85461.9|85510|85460|28
1625449820000|2021-07-05 01:50:20|85512|85462|85513.4|85463.4|85515.1|85465.1|85511.8|85461.8|30
1625449830000|2021-07-05 01:50:30|85513.6|85463.6|85510.6|85460.6|85513.6|85463.6|85510.6|85460.6|37
1625449840000|2021-07-05 01:50:40|85510.4|85460.4|85510.5|85460.5|85511.3|85461.3|85510|85460|15
1625449850000|2021-07-05 01:50:50|85510.9|85460.9|85510.2|85460.2|85511.9|85461.9|85510|85460|30
1625449860000|2021-07-05 01:51:00|85510.4|85460.4|85507.8|85457.8|85510.4|85460.4|85507.3|85457.3|36
1625449870000|2021-07-05 01:51:10|85508.1|85458.1|85506.9|85456.9|85508.2|85458.2|85506.9|85456.9|28
1625449880000|2021-07-05 01:51:20|85506.8|85456.8|85511.8|85461.8|85511.9|85461.9|85506.8|85456.8|33
1625449890000|2021-07-05 01:51:30|85511.7|85461.7|85511.9|85461.9|85511.9|85461.9|85511|85461|23
1625449900000|2021-07-05 01:51:40|85512.1|85462.1|85512.1|85462.1|85512.9|85462.9|85510.8|85460.8|24
1625449910000|2021-07-05 01:51:50|85512.2|85462.2|85512.7|85462.7|85512.7|85462.7|85511.6|85461.6|27
1625449920000|2021-07-05 01:52:00|85512.6|85462.6|85510.5|85460.5|85513.1|85463.1|85510.5|85460.5|36
1625449930000|2021-07-05 01:52:10|85510.7|85460.7|85511.3|85461.3|85513.1|85463.1|85510.4|85460.4|28
1625449940000|2021-07-05 01:52:20|85511.4|85461.4|85510.3|85460.3|85511.4|85461.4|85509.8|85459.8|18
1625449950000|2021-07-05 01:52:30|85510.4|85460.4|85511.1|85461.1|85511.4|85461.4|85508.5|85458.5|33
1625449960000|2021-07-05 01:52:40|85511|85461|85512.4|85462.4|85512.9|85462.9|85509.8|85459.8|23
1625449970000|2021-07-05 01:52:50|85512.1|85462.1|85512.8|85462.8|85515.5|85465.5|85510.7|85460.7|46
1625449980000|2021-07-05 01:53:00|85512.9|85462.9|85512|85462|85513.7|85463.7|85511.7|85461.7|29
1625449990000|2021-07-05 01:53:10|85511.9|85461.9|85516.8|85466.8|85517.3|85467.3|85511.8|85461.8|34
1625450000000|2021-07-05 01:53:20|85516.7|85466.7|85515.3|85465.3|85516.7|85466.7|85514.2|85464.2|33
1625450010000|2021-07-05 01:53:30|85515|85465|85514.8|85464.8|85515.8|85465.8|85514.3|85464.3|15
1625450020000|2021-07-05 01:53:40|85515|85465|85513.3|85463.3|85516.4|85466.4|85513.3|85463.3|35
1625450030000|2021-07-05 01:53:50|85513.2|85463.2|85512.4|85462.4|85513.2|85463.2|85510.8|85460.8|46
1625450040000|2021-07-05 01:54:00|85512.6|85462.6|85513.7|85463.7|85513.7|85463.7|85511.9|85461.9|24
1625450050000|2021-07-05 01:54:10|85513.6|85463.6|85511.2|85461.2|85513.6|85463.6|85511.2|85461.2|24
1625450060000|2021-07-05 01:54:20|85511.1|85461.1|85510.8|85460.8|85511.4|85461.4|85510.3|85460.3|27
1625450070000|2021-07-05 01:54:30|85510.4|85460.4|85511.9|85461.9|85511.9|85461.9|85510.2|85460.2|14
1625450080000|2021-07-05 01:54:40|85510|85460|85510.8|85460.8|85511|85461|85508.8|85458.8|24
1625450090000|2021-07-05 01:54:50|85510.9|85460.9|85508.6|85458.6|85510.9|85460.9|85507.6|85457.6|18
1625450100000|2021-07-05 01:55:00|85508|85458|85508.9|85458.9|85510.3|85460.3|85508|85458|31
1625450110000|2021-07-05 01:55:10|85508.8|85458.8|85508|85458|85509.7|85459.7|85507.5|85457.5|26
1625450120000|2021-07-05 01:55:20|85507.9|85457.9|85510.1|85460.1|85510.7|85460.7|85507.9|85457.9|26
1625450130000|2021-07-05 01:55:30|85510|85460|85509.9|85459.9|85510.9|85460.9|85508.9|85458.9|22
1625450140000|2021-07-05 01:55:40|85510.1|85460.1|85509|85459|85510.7|85460.7|85509|85459|12
1625450150000|2021-07-05 01:55:50|85509.2|85459.2|85510.1|85460.1|85510.1|85460.1|85508.5|85458.5|20
1625450160000|2021-07-05 01:56:00|85510.4|85460.4|85510.4|85460.4|85511.3|85461.3|85510|85460|14
1625450170000|2021-07-05 01:56:10|85510.1|85460.1|85510.6|85460.6|85510.6|85460.6|85508.5|85458.5|31
1625450180000|2021-07-05 01:56:20|85510.1|85460.1|85511.4|85461.4|85511.4|85461.4|85508.7|85458.7|24
1625450190000|2021-07-05 01:56:30|85511.5|85461.5|85512|85462|85514.8|85464.8|85510.8|85460.8|38
1625450200000|2021-07-05 01:56:40|85512.3|85462.3|85511.6|85461.6|85513.9|85463.9|85511.6|85461.6|13
1625450210000|2021-07-05 01:56:50|85511.7|85461.7|85511.5|85461.5|85512|85462|85510.4|85460.4|26
1625450220000|2021-07-05 01:57:00|85511.9|85461.9|85510.9|85460.9|85513|85463|85510.6|85460.6|26
1625450230000|2021-07-05 01:57:10|85510.8|85460.8|85510.4|85460.4|85512.2|85462.2|85510.2|85460.2|26
1625450240000|2021-07-05 01:57:20|85510.7|85460.7|85510.3|85460.3|85511.1|85461.1|85509.4|85459.4|20
1625450250000|2021-07-05 01:57:30|85510.7|85460.7|85509|85459|85512.1|85462.1|85509|85459|25
1625450260000|2021-07-05 01:57:40|85509.6|85459.6|85509.9|85459.9|85511|85461|85508.2|85458.2|30
1625450270000|2021-07-05 01:57:50|85510.3|85460.3|85506.7|85456.7|85510.6|85460.6|85506.7|85456.7|21
1625450280000|2021-07-05 01:58:00|85506.8|85456.8|85503|85453|85506.8|85456.8|85502.7|85452.7|34
1625450290000|2021-07-05 01:58:10|85503.2|85453.2|85503.6|85453.6|85503.7|85453.7|85502.6|85452.6|24
1625450300000|2021-07-05 01:58:20|85502.8|85452.8|85500.1|85450.1|85503.7|85453.7|85498.7|85448.7|24
1625450310000|2021-07-05 01:58:30|85500.3|85450.3|85494.7|85444.7|85500.3|85450.3|85493.4|85443.4|35
1625450320000|2021-07-05 01:58:40|85495.3|85445.3|85495.6|85445.6|85496.6|85446.6|85493.3|85443.3|21
1625450330000|2021-07-05 01:58:50|85495.7|85445.7|85495.1|85445.1|85496.1|85446.1|85494.9|85444.9|18
1625450340000|2021-07-05 01:59:00|85496.9|85446.9|85494.8|85444.8|85497.1|85447.1|85494|85444|26
1625450350000|2021-07-05 01:59:10|85494.5|85444.5|85499.6|85449.6|85501.2|85451.2|85493|85443|48
1625450360000|2021-07-05 01:59:20|85502.3|85452.3|85505.6|85455.6|85512.6|85462.6|85502.3|85452.3|60
1625450370000|2021-07-05 01:59:30|85504.8|85454.8|85508.3|85458.3|85508.3|85458.3|85504.8|85454.8|34
1625450380000|2021-07-05 01:59:40|85508.1|85458.1|85507|85457|85509.7|85459.7|85507|85457|36
1625450390000|2021-07-05 01:59:50|85506.9|85456.9|85509|85459|85510.2|85460.2|85506.9|85456.9|21
1625450400000|2021-07-05 02:00:00|85508.5|85458.5|85509.3|85459.3|85509.8|85459.8|85508.4|85458.4|26
1625450410000|2021-07-05 02:00:10|85509.1|85459.1|85510.9|85460.9|85510.9|85460.9|85509.1|85459.1|23
1625450420000|2021-07-05 02:00:20|85510.5|85460.5|85511|85461|85511.8|85461.8|85509.5|85459.5|33
1625450430000|2021-07-05 02:00:30|85511.3|85461.3|85512.7|85462.7|85512.7|85462.7|85508.3|85458.3|31
1625450440000|2021-07-05 02:00:40|85511.8|85461.8|85510.7|85460.7|85512.1|85462.1|85509.7|85459.7|21
1625450450000|2021-07-05 02:00:50|85510.3|85460.3|85512.4|85462.4|85512.7|85462.7|85510.2|85460.2|25
1625450460000|2021-07-05 02:01:00|85512.5|85462.5|85512.3|85462.3|85513.3|85463.3|85511|85461|25
1625450470000|2021-07-05 02:01:10|85512|85462|85513.6|85463.6|85514|85464|85512|85462|32
1625450480000|2021-07-05 02:01:20|85513.2|85463.2|85514.7|85464.7|85514.8|85464.8|85512.7|85462.7|41
1625450490000|2021-07-05 02:01:30|85512.8|85462.8|85518.9|85468.9|85520.9|85470.9|85512.8|85462.8|50
1625450500000|2021-07-05 02:01:40|85519|85469|85522.9|85472.9|85525|85475|85518.6|85468.6|50
1625450510000|2021-07-05 02:01:50|85522.7|85472.7|85515.9|85465.9|85523.8|85473.8|85515.8|85465.8|31
1625450520000|2021-07-05 02:02:00|85516.3|85466.3|85516.2|85466.2|85519.1|85469.1|85516|85466|44
1625450530000|2021-07-05 02:02:10|85516.3|85466.3|85511.4|85461.4|85517.1|85467.1|85511.4|85461.4|28
1625450540000|2021-07-05 02:02:20|85511.8|85461.8|85516.4|85466.4|85516.6|85466.6|85511.7|85461.7|48
1625450550000|2021-07-05 02:02:30|85516.7|85466.7|85522.5|85472.5|85522.8|85472.8|85516.7|85466.7|37
1625450560000|2021-07-05 02:02:40|85521.9|85471.9|85523.4|85473.4|85524.2|85474.2|85521.9|85471.9|25
1625450570000|2021-07-05 02:02:50|85523.1|85473.1|85521|85471|85523.6|85473.6|85520.1|85470.1|19
1625450580000|2021-07-05 02:03:00|85521.3|85471.3|85523.7|85473.7|85524.5|85474.5|85520.5|85470.5|42
1625450590000|2021-07-05 02:03:10|85523.8|85473.8|85524.7|85474.7|85525|85475|85522.8|85472.8|27
1625450600000|2021-07-05 02:03:20|85524.4|85474.4|85525.3|85475.3|85525.9|85475.9|85523.6|85473.6|31
1625450610000|2021-07-05 02:03:30|85525.2|85475.2|85525.4|85475.4|85525.9|85475.9|85525.1|85475.1|21
1625450620000|2021-07-05 02:03:40|85525.5|85475.5|85522.5|85472.5|85525.5|85475.5|85522.5|85472.5|28
1625450630000|2021-07-05 02:03:50|85521.8|85471.8|85523.4|85473.4|85523.4|85473.4|85521.8|85471.8|22
1625450640000|2021-07-05 02:04:00|85523.6|85473.6|85524.5|85474.5|85525.2|85475.2|85523.6|85473.6|23
1625450650000|2021-07-05 02:04:10|85524.3|85474.3|85523.3|85473.3|85524.9|85474.9|85522.7|85472.7|34
1625450660000|2021-07-05 02:04:20|85524|85474|85521.9|85471.9|85524.3|85474.3|85521.6|85471.6|36
1625450670000|2021-07-05 02:04:30|85521.5|85471.5|85520.6|85470.6|85521.5|85471.5|85518.2|85468.2|44
1625450680000|2021-07-05 02:04:40|85520.3|85470.3|85519.4|85469.4|85520.8|85470.8|85518.2|85468.2|17
1625450690000|2021-07-05 02:04:50|85519.2|85469.2|85521.3|85471.3|85521.6|85471.6|85518.6|85468.6|31
1625450700000|2021-07-05 02:05:00|85521.6|85471.6|85521.8|85471.8|85522.6|85472.6|85521.4|85471.4|36
1625450710000|2021-07-05 02:05:10|85521.9|85471.9|85520|85470|85522.2|85472.2|85519.1|85469.1|31
1625450720000|2021-07-05 02:05:20|85519.7|85469.7|85521.3|85471.3|85521.5|85471.5|85518.6|85468.6|32
1625450730000|2021-07-05 02:05:30|85520.6|85470.6|85521.3|85471.3|85521.6|85471.6|85519.6|85469.6|31
1625450740000|2021-07-05 02:05:40|85521.2|85471.2|85518.9|85468.9|85521.2|85471.2|85518.3|85468.3|44
1625450750000|2021-07-05 02:05:50|85519|85469|85519.8|85469.8|85521.3|85471.3|85519|85469|29
1625450760000|2021-07-05 02:06:00|85519.7|85469.7|85519.8|85469.8|85520.4|85470.4|85518.4|85468.4|33
1625450770000|2021-07-05 02:06:10|85519.9|85469.9|85519.6|85469.6|85520.1|85470.1|85518.9|85468.9|30
1625450780000|2021-07-05 02:06:20|85519.4|85469.4|85517.4|85467.4|85519.5|85469.5|85517.4|85467.4|26
1625450790000|2021-07-05 02:06:30|85517.3|85467.3|85515.4|85465.4|85517.3|85467.3|85511.7|85461.7|45
1625450800000|2021-07-05 02:06:40|85515.6|85465.6|85515.2|85465.2|85515.6|85465.6|85512.2|85462.2|32
1625450810000|2021-07-05 02:06:50|85515.1|85465.1|85514.8|85464.8|85516.7|85466.7|85514.8|85464.8|29
1625450820000|2021-07-05 02:07:00|85517.5|85467.5|85521.1|85471.1|85525.2|85475.2|85517.5|85467.5|34
1625450830000|2021-07-05 02:07:10|85521.2|85471.2|85522.4|85472.4|85522.4|85472.4|85520.7|85470.7|33
1625450840000|2021-07-05 02:07:20|85521.9|85471.9|85520.6|85470.6|85523.5|85473.5|85520.4|85470.4|32
1625450850000|2021-07-05 02:07:30|85520.4|85470.4|85518.1|85468.1|85521.9|85471.9|85515.3|85465.3|54
1625450860000|2021-07-05 02:07:40|85518|85468|85520.1|85470.1|85520.2|85470.2|85517.1|85467.1|32
1625450870000|2021-07-05 02:07:50|85520.2|85470.2|85519.5|85469.5|85520.5|85470.5|85519|85469|32
1625450880000|2021-07-05 02:08:00|85519.7|85469.7|85520.5|85470.5|85520.5|85470.5|85519.1|85469.1|34
1625450890000|2021-07-05 02:08:10|85519.8|85469.8|85522.2|85472.2|85522.5|85472.5|85519.8|85469.8|33
1625450900000|2021-07-05 02:08:20|85522.1|85472.1|85523.7|85473.7|85525.1|85475.1|85521.9|85471.9|29
1625450910000|2021-07-05 02:08:30|85523.6|85473.6|85530.5|85480.5|85531.3|85481.3|85523.2|85473.2|50
1625450920000|2021-07-05 02:08:40|85531.1|85481.1|85530.8|85480.8|85531.1|85481.1|85528.5|85478.5|33
1625450930000|2021-07-05 02:08:50|85530.4|85480.4|85534.4|85484.4|85534.4|85484.4|85528.9|85478.9|37
1625450940000|2021-07-05 02:09:00|85534.1|85484.1|85533.8|85483.8|85534.7|85484.7|85533.1|85483.1|43
1625450950000|2021-07-05 02:09:10|85534.1|85484.1|85533.7|85483.7|85534.4|85484.4|85531.4|85481.4|30
1625450960000|2021-07-05 02:09:20|85533.8|85483.8|85534|85484|85534.4|85484.4|85533.7|85483.7|25
1625450970000|2021-07-05 02:09:30|85533.9|85483.9|85533.7|85483.7|85534.5|85484.5|85533.5|85483.5|29
1625450980000|2021-07-05 02:09:40|85533.4|85483.4|85532.5|85482.5|85535.2|85485.2|85531|85481|39
1625450990000|2021-07-05 02:09:50|85532.8|85482.8|85535.1|85485.1|85535.3|85485.3|85532.3|85482.3|38
1625451000000|2021-07-05 02:10:00|85535|85485|85532.6|85482.6|85535|85485|85532.1|85482.1|38
1625451010000|2021-07-05 02:10:10|85532.4|85482.4|85533.5|85483.5|85533.5|85483.5|85532|85482|26
1625451020000|2021-07-05 02:10:20|85533|85483|85533.4|85483.4|85533.6|85483.6|85532.6|85482.6|27
1625451030000|2021-07-05 02:10:30|85533.3|85483.3|85531.4|85481.4|85533.4|85483.4|85530.4|85480.4|29
1625451040000|2021-07-05 02:10:40|85531.7|85481.7|85532.1|85482.1|85532.5|85482.5|85531.2|85481.2|33
1625451050000|2021-07-05 02:10:50|85531.6|85481.6|85531.1|85481.1|85531.6|85481.6|85529.3|85479.3|33
1625451060000|2021-07-05 02:11:00|85530.6|85480.6|85530.5|85480.5|85530.6|85480.6|85526.4|85476.4|41
1625451070000|2021-07-05 02:11:10|85530.4|85480.4|85532.3|85482.3|85532.5|85482.5|85530.1|85480.1|35
1625451080000|2021-07-05 02:11:20|85532.4|85482.4|85529.7|85479.7|85533.3|85483.3|85527.6|85477.6|44
1625451090000|2021-07-05 02:11:30|85529.6|85479.6|85529.3|85479.3|85529.7|85479.7|85528.7|85478.7|46
1625451100000|2021-07-05 02:11:40|85529.2|85479.2|85531.8|85481.8|85532.5|85482.5|85527.6|85477.6|47
1625451110000|2021-07-05 02:11:50|85531.7|85481.7|85531.9|85481.9|85532.6|85482.6|85530.9|85480.9|29
1625451120000|2021-07-05 02:12:00|85532|85482|85531|85481|85533.8|85483.8|85531|85481|42
1625451130000|2021-07-05 02:12:10|85531.1|85481.1|85529.3|85479.3|85532.2|85482.2|85529.3|85479.3|29
1625451140000|2021-07-05 02:12:20|85529.2|85479.2|85528.7|85478.7|85530.7|85480.7|85526.9|85476.9|44
1625451150000|2021-07-05 02:12:30|85529.3|85479.3|85530.2|85480.2|85530.8|85480.8|85528.6|85478.6|28
1625451160000|2021-07-05 02:12:40|85530.3|85480.3|85530.8|85480.8|85531.1|85481.1|85530|85480|20
1625451170000|2021-07-05 02:12:50|85530.5|85480.5|85530.7|85480.7|85531|85481|85527.7|85477.7|38
1625451180000|2021-07-05 02:13:00|85530.5|85480.5|85530.2|85480.2|85531.3|85481.3|85529.6|85479.6|31
1625451190000|2021-07-05 02:13:10|85529.8|85479.8|85529.8|85479.8|85531.3|85481.3|85529.6|85479.6|30
1625451200000|2021-07-05 02:13:20|85529.3|85479.3|85529|85479|85533.3|85483.3|85529|85479|31
1625451210000|2021-07-05 02:13:30|85528.9|85478.9|85528.6|85478.6|85529.5|85479.5|85527.7|85477.7|34
1625451220000|2021-07-05 02:13:40|85528.8|85478.8|85529|85479|85530.2|85480.2|85528.4|85478.4|29
1625451230000|2021-07-05 02:13:50|85529.4|85479.4|85530.6|85480.6|85530.8|85480.8|85529.4|85479.4|18
1625451240000|2021-07-05 02:14:00|85530.1|85480.1|85530.2|85480.2|85530.9|85480.9|85526.4|85476.4|33
1625451250000|2021-07-05 02:14:10|85529.6|85479.6|85527.2|85477.2|85530.1|85480.1|85527|85477|28
1625451260000|2021-07-05 02:14:20|85527.3|85477.3|85526.3|85476.3|85527.5|85477.5|85525.7|85475.7|23
1625451270000|2021-07-05 02:14:30|85526.4|85476.4|85525.4|85475.4|85526.7|85476.7|85524.9|85474.9|24
1625451280000|2021-07-05 02:14:40|85525.5|85475.5|85523.4|85473.4|85526|85476|85522.6|85472.6|31
1625451290000|2021-07-05 02:14:50|85523.9|85473.9|85524.1|85474.1|85525.5|85475.5|85523.7|85473.7|27
1625451300000|2021-07-05 02:15:00|85524|85474|85523.8|85473.8|85524.4|85474.4|85522.3|85472.3|23
1625451310000|2021-07-05 02:15:10|85523.6|85473.6|85524.9|85474.9|85524.9|85474.9|85523.4|85473.4|12
1625451320000|2021-07-05 02:15:20|85523.8|85473.8|85523.5|85473.5|85525.1|85475.1|85523.2|85473.2|22
1625451330000|2021-07-05 02:15:30|85524.5|85474.5|85524.3|85474.3|85524.8|85474.8|85523.6|85473.6|25
1625451340000|2021-07-05 02:15:40|85524.6|85474.6|85526.9|85476.9|85527.6|85477.6|85523.7|85473.7|24
1625451350000|2021-07-05 02:15:50|85527.5|85477.5|85527.6|85477.6|85527.9|85477.9|85526.7|85476.7|17
1625451360000|2021-07-05 02:16:00|85527.5|85477.5|85527.3|85477.3|85527.5|85477.5|85526.7|85476.7|16
1625451370000|2021-07-05 02:16:10|85527.1|85477.1|85527.5|85477.5|85528.3|85478.3|85526.5|85476.5|17
1625451380000|2021-07-05 02:16:20|85527.8|85477.8|85528.2|85478.2|85529|85479|85527|85477|25
1625451390000|2021-07-05 02:16:30|85528.7|85478.7|85528.1|85478.1|85528.9|85478.9|85525.3|85475.3|32
1625451400000|2021-07-05 02:16:40|85527.8|85477.8|85528.1|85478.1|85528.7|85478.7|85527|85477|25
1625451410000|2021-07-05 02:16:50|85528|85478|85529.3|85479.3|85530.3|85480.3|85527.6|85477.6|25
1625451420000|2021-07-05 02:17:00|85530.5|85480.5|85533.8|85483.8|85534|85484|85530.5|85480.5|31
1625451430000|2021-07-05 02:17:10|85534.2|85484.2|85532.8|85482.8|85535.1|85485.1|85531.7|85481.7|39
1625451440000|2021-07-05 02:17:20|85533.4|85483.4|85535.4|85485.4|85536.4|85486.4|85532.7|85482.7|32
1625451450000|2021-07-05 02:17:30|85535.2|85485.2|85537|85487|85537.5|85487.5|85535.1|85485.1|32
1625451460000|2021-07-05 02:17:40|85536.8|85486.8|85537.8|85487.8|85539.3|85489.3|85535.7|85485.7|37
1625451470000|2021-07-05 02:17:50|85538.3|85488.3|85538.3|85488.3|85538.8|85488.8|85537.1|85487.1|33
1625451480000|2021-07-05 02:18:00|85538.2|85488.2|85538.6|85488.6|85539.6|85489.6|85538.2|85488.2|12
1625451490000|2021-07-05 02:18:10|85538.4|85488.4|85539|85489|85539.2|85489.2|85538.3|85488.3|13
1625451500000|2021-07-05 02:18:20|85539.2|85489.2|85537.6|85487.6|85539.7|85489.7|85537.2|85487.2|40
1625451510000|2021-07-05 02:18:30|85537.2|85487.2|85536|85486|85537.8|85487.8|85531.8|85481.8|36
1625451520000|2021-07-05 02:18:40|85536.3|85486.3|85536.5|85486.5|85537.2|85487.2|85535.6|85485.6|31
1625451530000|2021-07-05 02:18:50|85536.4|85486.4|85535.9|85485.9|85536.8|85486.8|85535.4|85485.4|24
1625451540000|2021-07-05 02:19:00|85535.6|85485.6|85535.4|85485.4|85536.2|85486.2|85535.4|85485.4|15
1625451550000|2021-07-05 02:19:10|85535.9|85485.9|85535.5|85485.5|85536.2|85486.2|85533.4|85483.4|19
1625451560000|2021-07-05 02:19:20|85534.9|85484.9|85537.1|85487.1|85538.1|85488.1|85534.9|85484.9|37
1625451570000|2021-07-05 02:19:30|85537.3|85487.3|85538|85488|85538.1|85488.1|85535|85485|30
1625451580000|2021-07-05 02:19:40|85537.7|85487.7|85547|85497|85547|85497|85537.4|85487.4|37
1625451590000|2021-07-05 02:19:50|85546.8|85496.8|85547.6|85497.6|85548.5|85498.5|85545.3|85495.3|22
1625451600000|2021-07-05 02:20:00|85547.7|85497.7|85546.2|85496.2|85548.1|85498.1|85545.5|85495.5|29
1625451610000|2021-07-05 02:20:10|85546.3|85496.3|85546.2|85496.2|85546.5|85496.5|85545.4|85495.4|17
1625451620000|2021-07-05 02:20:20|85546.1|85496.1|85544.6|85494.6|85546.4|85496.4|85542.9|85492.9|37
1625451630000|2021-07-05 02:20:30|85544.9|85494.9|85545.7|85495.7|85546|85496|85544.3|85494.3|33
1625451640000|2021-07-05 02:20:40|85545.8|85495.8|85547.8|85497.8|85547.9|85497.9|85545.6|85495.6|29
1625451650000|2021-07-05 02:20:50|85547.7|85497.7|85548.1|85498.1|85549.3|85499.3|85547.2|85497.2|17
1625451660000|2021-07-05 02:21:00|85548.6|85498.6|85549.5|85499.5|85549.5|85499.5|85547.6|85497.6|18
1625451670000|2021-07-05 02:21:10|85549.6|85499.6|85548.6|85498.6|85550.1|85500.1|85547.8|85497.8|10
1625451680000|2021-07-05 02:21:20|85549|85499|85547.3|85497.3|85550.8|85500.8|85546.7|85496.7|13
1625451690000|2021-07-05 02:21:30|85548.8|85498.8|85551.3|85501.3|85552|85502|85548.8|85498.8|11
1625451700000|2021-07-05 02:21:40|85551.4|85501.4|85551.2|85501.2|85551.8|85501.8|85550.9|85500.9|12
1625451710000|2021-07-05 02:21:50|85551.4|85501.4|85553|85503|85554.7|85504.7|85551.2|85501.2|24
1625451720000|2021-07-05 02:22:00|85551.4|85501.4|85554|85504|85554|85504|85551.4|85501.4|16
1625451730000|2021-07-05 02:22:10|85553.1|85503.1|85551.5|85501.5|85553.7|85503.7|85551.3|85501.3|14
1625451740000|2021-07-05 02:22:20|85551.3|85501.3|85551.7|85501.7|85553.5|85503.5|85551.3|85501.3|21
1625451750000|2021-07-05 02:22:30|85551.2|85501.2|85552.4|85502.4|85553.5|85503.5|85550.7|85500.7|26
1625451760000|2021-07-05 02:22:40|85552.2|85502.2|85550.8|85500.8|85552.6|85502.6|85550.5|85500.5|22
1625451770000|2021-07-05 02:22:50|85550|85500|85553.5|85503.5|85554.1|85504.1|85550|85500|28
1625451780000|2021-07-05 02:23:00|85553.8|85503.8|85554|85504|85554.9|85504.9|85552.9|85502.9|32
1625451790000|2021-07-05 02:23:10|85554.5|85504.5|85554.2|85504.2|85554.8|85504.8|85552.9|85502.9|25
1625451800000|2021-07-05 02:23:20|85554.1|85504.1|85554.4|85504.4|85555.9|85505.9|85553.2|85503.2|25
1625451810000|2021-07-05 02:23:30|85554|85504|85551.4|85501.4|85554|85504|85551.4|85501.4|25
1625451820000|2021-07-05 02:23:40|85552.1|85502.1|85553.8|85503.8|85553.8|85503.8|85552.1|85502.1|16
1625451830000|2021-07-05 02:23:50|85553.7|85503.7|85551.4|85501.4|85554.3|85504.3|85551.4|85501.4|17
1625451840000|2021-07-05 02:24:00|85551.7|85501.7|85551.2|85501.2|85552.2|85502.2|85550.7|85500.7|15
1625451850000|2021-07-05 02:24:10|85551.4|85501.4|85551.2|85501.2|85552.2|85502.2|85551.2|85501.2|13
1625451860000|2021-07-05 02:24:20|85551.3|85501.3|85551.5|85501.5|85552.1|85502.1|85550.2|85500.2|17
1625451870000|2021-07-05 02:24:30|85551.6|85501.6|85551.5|85501.5|85552.8|85502.8|85550.6|85500.6|25
1625451880000|2021-07-05 02:24:40|85551.7|85501.7|85551.8|85501.8|85552.4|85502.4|85550.4|85500.4|28
1625451890000|2021-07-05 02:24:50|85551.5|85501.5|85552.6|85502.6|85552.6|85502.6|85551.3|85501.3|23
1625451900000|2021-07-05 02:25:00|85551.8|85501.8|85551.8|85501.8|85552.3|85502.3|85551.6|85501.6|10
1625451910000|2021-07-05 02:25:10|85552.2|85502.2|85551.4|85501.4|85552.2|85502.2|85550.3|85500.3|10
1625451920000|2021-07-05 02:25:20|85550.5|85500.5|85551.4|85501.4|85552.6|85502.6|85550.5|85500.5|14
1625451930000|2021-07-05 02:25:30|85551.8|85501.8|85552.2|85502.2|85553.6|85503.6|85550.3|85500.3|14
1625451940000|2021-07-05 02:25:40|85551.8|85501.8|85553.6|85503.6|85554.2|85504.2|85551.7|85501.7|17
1625451950000|2021-07-05 02:25:50|85551.4|85501.4|85552.7|85502.7|85554|85504|85551.4|85501.4|15
1625451960000|2021-07-05 02:26:00|85553|85503|85555.2|85505.2|85555.2|85505.2|85552.7|85502.7|26
1625451970000|2021-07-05 02:26:10|85555.3|85505.3|85554|85504|85555.3|85505.3|85552.9|85502.9|10
1625451980000|2021-07-05 02:26:20|85554.1|85504.1|85554.6|85504.6|85555.2|85505.2|85553.7|85503.7|19
1625451990000|2021-07-05 02:26:30|85554.8|85504.8|85556|85506|85556.2|85506.2|85552.7|85502.7|31
1625452000000|2021-07-05 02:26:40|85556.7|85506.7|85558.3|85508.3|85558.6|85508.6|85556|85506|35
1625452010000|2021-07-05 02:26:50|85558|85508|85554.9|85504.9|85558|85508|85554.3|85504.3|39
1625452020000|2021-07-05 02:27:00|85555|85505|85552.7|85502.7|85557.5|85507.5|85552|85502|32
1625452030000|2021-07-05 02:27:10|85552.8|85502.8|85556.5|85506.5|85557|85507|85552.8|85502.8|28
1625452040000|2021-07-05 02:27:20|85555.2|85505.2|85558.9|85508.9|85560|85510|85551.8|85501.8|36
1625452050000|2021-07-05 02:27:30|85559.3|85509.3|85558.6|85508.6|85559.9|85509.9|85554.3|85504.3|49
1625452060000|2021-07-05 02:27:40|85558.9|85508.9|85555.2|85505.2|85559|85509|85554.7|85504.7|36
1625452070000|2021-07-05 02:27:50|85554.6|85504.6|85557|85507|85560|85510|85554.4|85504.4|42
1625452080000|2021-07-05 02:28:00|85556.8|85506.8|85558.5|85508.5|85558.7|85508.7|85555.4|85505.4|36
1625452090000|2021-07-05 02:28:10|85559.2|85509.2|85559|85509|85559.3|85509.3|85558.2|85508.2|13
1625452100000|2021-07-05 02:28:20|85559.8|85509.8|85559.9|85509.9|85560.2|85510.2|85559.5|85509.5|19
1625452110000|2021-07-05 02:28:30|85560|85510|85559.6|85509.6|85561.3|85511.3|85558.5|85508.5|35
1625452120000|2021-07-05 02:28:40|85559.5|85509.5|85560.2|85510.2|85560.2|85510.2|85558.9|85508.9|26
1625452130000|2021-07-05 02:28:50|85560.3|85510.3|85560.5|85510.5|85561|85511|85557.7|85507.7|27
1625452140000|2021-07-05 02:29:00|85560.7|85510.7|85560.3|85510.3|85561.2|85511.2|85560|85510|16
1625452150000|2021-07-05 02:29:10|85560|85510|85559.6|85509.6|85560.8|85510.8|85559.5|85509.5|19
1625452160000|2021-07-05 02:29:20|85559.8|85509.8|85559|85509|85559.8|85509.8|85557.2|85507.2|16
1625452170000|2021-07-05 02:29:30|85558.5|85508.5|85560.3|85510.3|85560.3|85510.3|85555.6|85505.6|32
1625452180000|2021-07-05 02:29:40|85559.8|85509.8|85559.2|85509.2|85560.5|85510.5|85558.1|85508.1|28
1625452190000|2021-07-05 02:29:50|85559|85509|85559|85509|85559.9|85509.9|85558.1|85508.1|25
1625452200000|2021-07-05 02:30:00|85558.9|85508.9|85558.2|85508.2|85559.5|85509.5|85558.2|85508.2|23
1625452210000|2021-07-05 02:30:10|85558.4|85508.4|85558.2|85508.2|85558.8|85508.8|85558.2|85508.2|17
1625452220000|2021-07-05 02:30:20|85558.4|85508.4|85558.6|85508.6|85559.2|85509.2|85557.8|85507.8|23
1625452230000|2021-07-05 02:30:30|85559.1|85509.1|85559.3|85509.3|85559.8|85509.8|85558.2|85508.2|17
1625452240000|2021-07-05 02:30:40|85559.7|85509.7|85559|85509|85560.3|85510.3|85556.7|85506.7|27
1625452250000|2021-07-05 02:30:50|85558.8|85508.8|85558.8|85508.8|85559.8|85509.8|85558.5|85508.5|20
1625452260000|2021-07-05 02:31:00|85559.3|85509.3|85557.7|85507.7|85559.3|85509.3|85556.4|85506.4|11
1625452270000|2021-07-05 02:31:10|85557.8|85507.8|85559.7|85509.7|85559.7|85509.7|85557.3|85507.3|12
1625452280000|2021-07-05 02:31:20|85559.8|85509.8|85559|85509|85559.8|85509.8|85558.6|85508.6|12
1625452290000|2021-07-05 02:31:30|85559.2|85509.2|85559.7|85509.7|85560.9|85510.9|85558.2|85508.2|34
1625452300000|2021-07-05 02:31:40|85560.3|85510.3|85560.8|85510.8|85560.9|85510.9|85559.5|85509.5|16
1625452310000|2021-07-05 02:31:50|85560.3|85510.3|85559.7|85509.7|85560.3|85510.3|85557.9|85507.9|10
1625452320000|2021-07-05 02:32:00|85559.9|85509.9|85559.4|85509.4|85560.9|85510.9|85559.2|85509.2|31
1625452330000|2021-07-05 02:32:10|85559.3|85509.3|85557.7|85507.7|85559.3|85509.3|85557.6|85507.6|23
1625452340000|2021-07-05 02:32:20|85557.3|85507.3|85558|85508|85558.3|85508.3|85555.3|85505.3|14
1625452350000|2021-07-05 02:32:30|85557.8|85507.8|85557.8|85507.8|85557.9|85507.9|85557.1|85507.1|18
1625452360000|2021-07-05 02:32:40|85558.1|85508.1|85556.6|85506.6|85558.1|85508.1|85555.7|85505.7|8
1625452370000|2021-07-05 02:32:50|85556.5|85506.5|85554.4|85504.4|85558|85508|85554.4|85504.4|21
1625452380000|2021-07-05 02:33:00|85554.1|85504.1|85553.8|85503.8|85557.1|85507.1|85553.3|85503.3|39
1625452390000|2021-07-05 02:33:10|85554.5|85504.5|85555.2|85505.2|85558|85508|85550.5|85500.5|34
1625452400000|2021-07-05 02:33:20|85556.7|85506.7|85554.7|85504.7|85556.9|85506.9|85554.5|85504.5|34
1625452410000|2021-07-05 02:33:30|85555.1|85505.1|85556|85506|85556|85506|85553.9|85503.9|14
1625452420000|2021-07-05 02:33:40|85555.6|85505.6|85551|85501|85555.6|85505.6|85550.9|85500.9|17
1625452430000|2021-07-05 02:33:50|85550.9|85500.9|85553.7|85503.7|85553.7|85503.7|85550.7|85500.7|32
1625452440000|2021-07-05 02:34:00|85553.5|85503.5|85554.9|85504.9|85555|85505|85553.3|85503.3|29
1625452450000|2021-07-05 02:34:10|85555.1|85505.1|85554.7|85504.7|85555.1|85505.1|85553.7|85503.7|37
1625452460000|2021-07-05 02:34:20|85554.5|85504.5|85555.6|85505.6|85556|85506|85552.8|85502.8|34
1625452470000|2021-07-05 02:34:30|85555.4|85505.4|85554.3|85504.3|85555.4|85505.4|85553.6|85503.6|20
1625452480000|2021-07-05 02:34:40|85554.6|85504.6|85557.6|85507.6|85557.6|85507.6|85554.6|85504.6|18
1625452490000|2021-07-05 02:34:50|85557.2|85507.2|85555.4|85505.4|85557.9|85507.9|85554.5|85504.5|7
1625452500000|2021-07-05 02:35:00|85556.9|85506.9|85558.5|85508.5|85558.7|85508.7|85556.5|85506.5|31
1625452510000|2021-07-05 02:35:10|85558.4|85508.4|85558.2|85508.2|85558.6|85508.6|85558.2|85508.2|25
1625452520000|2021-07-05 02:35:20|85558.1|85508.1|85556.5|85506.5|85558.5|85508.5|85556.4|85506.4|14
1625452530000|2021-07-05 02:35:30|85557|85507|85557.3|85507.3|85557.4|85507.4|85557|85507|15
1625452540000|2021-07-05 02:35:40|85557.4|85507.4|85557.4|85507.4|85557.7|85507.7|85557|85507|12
1625452550000|2021-07-05 02:35:50|85557.5|85507.5|85555.6|85505.6|85558|85508|85555.4|85505.4|10
1625452560000|2021-07-05 02:36:00|85555.5|85505.5|85558.1|85508.1|85558.1|85508.1|85555.5|85505.5|10
1625452570000|2021-07-05 02:36:10|85557.5|85507.5|85557.7|85507.7|85558.5|85508.5|85557.2|85507.2|19
1625452580000|2021-07-05 02:36:20|85558.1|85508.1|85555.7|85505.7|85558.4|85508.4|85555.7|85505.7|13
1625452590000|2021-07-05 02:36:30|85556.2|85506.2|85557.2|85507.2|85557.2|85507.2|85556.2|85506.2|4
1625452600000|2021-07-05 02:36:40|85557.1|85507.1|85558|85508|85558.6|85508.6|85555.4|85505.4|26
1625452610000|2021-07-05 02:36:50|85556.7|85506.7|85559.3|85509.3|85560.2|85510.2|85556.7|85506.7|26
1625452620000|2021-07-05 02:37:00|85558.9|85508.9|85558.5|85508.5|85560.7|85510.7|85557.3|85507.3|18
1625452630000|2021-07-05 02:37:10|85558.7|85508.7|85560.4|85510.4|85560.5|85510.5|85558.7|85508.7|13
1625452640000|2021-07-05 02:37:20|85560.2|85510.2|85560|85510|85561.3|85511.3|85559.9|85509.9|18
1625452650000|2021-07-05 02:37:30|85560.1|85510.1|85558.6|85508.6|85560.1|85510.1|85558.3|85508.3|29
1625452660000|2021-07-05 02:37:40|85558.7|85508.7|85558.3|85508.3|85559.6|85509.6|85557.2|85507.2|20
1625452670000|2021-07-05 02:37:50|85558.5|85508.5|85561.7|85511.7|85562|85512|85558.5|85508.5|27
1625452680000|2021-07-05 02:38:00|85561.6|85511.6|85557.9|85507.9|85561.6|85511.6|85557.9|85507.9|19
1625452690000|2021-07-05 02:38:10|85558|85508|85557|85507|85558|85508|85556.3|85506.3|22
1625452700000|2021-07-05 02:38:20|85556.8|85506.8|85557.7|85507.7|85558|85508|85556.6|85506.6|20
1625452710000|2021-07-05 02:38:30|85557.5|85507.5|85556|85506|85557.5|85507.5|85555.2|85505.2|16
1625452720000|2021-07-05 02:38:40|85556.1|85506.1|85554|85504|85557.3|85507.3|85553.6|85503.6|21
1625452730000|2021-07-05 02:38:50|85556.6|85506.6|85555.7|85505.7|85557.8|85507.8|85553.7|85503.7|27
1625452740000|2021-07-05 02:39:00|85555.9|85505.9|85553.7|85503.7|85556.4|85506.4|85553.3|85503.3|26
1625452750000|2021-07-05 02:39:10|85553.5|85503.5|85553.5|85503.5|85553.8|85503.8|85553.3|85503.3|22
1625452760000|2021-07-05 02:39:20|85553.3|85503.3|85552.2|85502.2|85553.3|85503.3|85551.6|85501.6|12
1625452770000|2021-07-05 02:39:30|85552|85502|85552.7|85502.7|85553.1|85503.1|85551.4|85501.4|8
1625452780000|2021-07-05 02:39:40|85552.8|85502.8|85552.7|85502.7|85552.9|85502.9|85551.2|85501.2|14
1625452790000|2021-07-05 02:39:50|85552.4|85502.4|85552.8|85502.8|85553.8|85503.8|85552.4|85502.4|8
1625452800000|2021-07-05 02:40:00|85552.5|85502.5|85552.8|85502.8|85553.4|85503.4|85552.4|85502.4|15
1625452810000|2021-07-05 02:40:10|85552.6|85502.6|85548.3|85498.3|85553.1|85503.1|85547.6|85497.6|23
1625452820000|2021-07-05 02:40:20|85547.9|85497.9|85544.8|85494.8|85549.7|85499.7|85543.9|85493.9|43
1625452830000|2021-07-05 02:40:30|85544.3|85494.3|85543.4|85493.4|85545.9|85495.9|85543.1|85493.1|45
1625452840000|2021-07-05 02:40:40|85543.2|85493.2|85543|85493|85544.3|85494.3|85542.9|85492.9|17
1625452850000|2021-07-05 02:40:50|85543.4|85493.4|85544.7|85494.7|85546|85496|85542.6|85492.6|21
1625452860000|2021-07-05 02:41:00|85545|85495|85551.9|85501.9|85553.2|85503.2|85544.9|85494.9|41
1625452870000|2021-07-05 02:41:10|85551.3|85501.3|85551.9|85501.9|85552.5|85502.5|85551.1|85501.1|29
1625452880000|2021-07-05 02:41:20|85551.8|85501.8|85552.1|85502.1|85553.5|85503.5|85551.1|85501.1|22
1625452890000|2021-07-05 02:41:30|85552.3|85502.3|85553.5|85503.5|85553.9|85503.9|85552.3|85502.3|25
1625452900000|2021-07-05 02:41:40|85553.3|85503.3|85553.4|85503.4|85556.7|85506.7|85549.8|85499.8|26
1625452910000|2021-07-05 02:41:50|85553.8|85503.8|85553.5|85503.5|85554.5|85504.5|85552.3|85502.3|11
1625452920000|2021-07-05 02:42:00|85553.8|85503.8|85557.5|85507.5|85557.9|85507.9|85553.8|85503.8|15
1625452930000|2021-07-05 02:42:10|85557.2|85507.2|85558.2|85508.2|85558.6|85508.6|85557|85507|28
1625452940000|2021-07-05 02:42:20|85558.3|85508.3|85558.4|85508.4|85559.1|85509.1|85557.1|85507.1|12
1625452950000|2021-07-05 02:42:30|85558.3|85508.3|85556.2|85506.2|85559.7|85509.7|85555.4|85505.4|22
1625452960000|2021-07-05 02:42:40|85556.9|85506.9|85557.8|85507.8|85557.8|85507.8|85556.3|85506.3|19
1625452970000|2021-07-05 02:42:50|85557.7|85507.7|85557.8|85507.8|85559.8|85509.8|85556.8|85506.8|26
1625452980000|2021-07-05 02:43:00|85557.9|85507.9|85559.2|85509.2|85559.9|85509.9|85557.9|85507.9|22
1625452990000|2021-07-05 02:43:10|85558.8|85508.8|85559.9|85509.9|85559.9|85509.9|85558.8|85508.8|16
1625453000000|2021-07-05 02:43:20|85560.2|85510.2|85558.8|85508.8|85560.6|85510.6|85556.3|85506.3|10
1625453010000|2021-07-05 02:43:30|85558.9|85508.9|85559.4|85509.4|85560.3|85510.3|85558.2|85508.2|20
1625453020000|2021-07-05 02:43:40|85559.6|85509.6|85558.1|85508.1|85559.6|85509.6|85557.3|85507.3|12
1625453030000|2021-07-05 02:43:50|85558.3|85508.3|85560.2|85510.2|85560.6|85510.6|85558.3|85508.3|16
1625453040000|2021-07-05 02:44:00|85560.6|85510.6|85562.1|85512.1|85562.3|85512.3|85560|85510|34
1625453050000|2021-07-05 02:44:10|85561.9|85511.9|85562.2|85512.2|85562.7|85512.7|85561.6|85511.6|15
1625453060000|2021-07-05 02:44:20|85562.1|85512.1|85561.6|85511.6|85562.4|85512.4|85560.1|85510.1|24
1625453070000|2021-07-05 02:44:30|85562.9|85512.9|85561.3|85511.3|85563.1|85513.1|85561.3|85511.3|36
1625453080000|2021-07-05 02:44:40|85561.4|85511.4|85561.2|85511.2|85562.3|85512.3|85559.3|85509.3|31
1625453090000|2021-07-05 02:44:50|85560.8|85510.8|85561.4|85511.4|85563.6|85513.6|85560.7|85510.7|34
1625453100000|2021-07-05 02:45:00|85561.3|85511.3|85560.9|85510.9|85561.5|85511.5|85559.8|85509.8|21
1625453110000|2021-07-05 02:45:10|85560.5|85510.5|85558|85508|85561.2|85511.2|85557.8|85507.8|26
1625453120000|2021-07-05 02:45:20|85557.8|85507.8|85559.5|85509.5|85560.6|85510.6|85557.3|85507.3|37
1625453130000|2021-07-05 02:45:30|85559.6|85509.6|85559.7|85509.7|85560.7|85510.7|85558.5|85508.5|39
1625453140000|2021-07-05 02:45:40|85559.8|85509.8|85560.6|85510.6|85561|85511|85559|85509|28
1625453150000|2021-07-05 02:45:50|85560.2|85510.2|85560.6|85510.6|85561.5|85511.5|85560|85510|26
1625453160000|2021-07-05 02:46:00|85561.2|85511.2|85560.1|85510.1|85562.4|85512.4|85559.4|85509.4|32
1625453170000|2021-07-05 02:46:10|85559.4|85509.4|85559.7|85509.7|85560.1|85510.1|85558.9|85508.9|20
1625453180000|2021-07-05 02:46:20|85559.6|85509.6|85559.8|85509.8|85560.1|85510.1|85559.1|85509.1|21
1625453190000|2021-07-05 02:46:30|85559.7|85509.7|85560.3|85510.3|85560.4|85510.4|85558.2|85508.2|28
1625453200000|2021-07-05 02:46:40|85560.9|85510.9|85560.8|85510.8|85562|85512|85560.4|85510.4|13
1625453210000|2021-07-05 02:46:50|85561.2|85511.2|85559.5|85509.5|85561.7|85511.7|85558.7|85508.7|23
1625453220000|2021-07-05 02:47:00|85559.3|85509.3|85557.2|85507.2|85559.7|85509.7|85556.7|85506.7|16
1625453230000|2021-07-05 02:47:10|85557|85507|85560.4|85510.4|85560.8|85510.8|85556.5|85506.5|27
1625453240000|2021-07-05 02:47:20|85559.9|85509.9|85560.3|85510.3|85561.2|85511.2|85558.5|85508.5|29
1625453250000|2021-07-05 02:47:30|85561|85511|85558.6|85508.6|85562.1|85512.1|85558.1|85508.1|28
1625453260000|2021-07-05 02:47:40|85558.5|85508.5|85558.7|85508.7|85559|85509|85558.3|85508.3|11
1625453270000|2021-07-05 02:47:50|85558.5|85508.5|85558.7|85508.7|85559.1|85509.1|85558.4|85508.4|10
1625453280000|2021-07-05 02:48:00|85558.6|85508.6|85556.2|85506.2|85558.9|85508.9|85556.2|85506.2|14
1625453290000|2021-07-05 02:48:10|85556.9|85506.9|85556.4|85506.4|85558.5|85508.5|85556.4|85506.4|21
1625453300000|2021-07-05 02:48:20|85555.4|85505.4|85557.5|85507.5|85558.3|85508.3|85555.4|85505.4|16
1625453310000|2021-07-05 02:48:30|85558|85508|85556.5|85506.5|85560|85510|85555.4|85505.4|20
1625453320000|2021-07-05 02:48:40|85556.7|85506.7|85555.5|85505.5|85557.7|85507.7|85555.4|85505.4|14
1625453330000|2021-07-05 02:48:50|85555.8|85505.8|85555.2|85505.2|85556.9|85506.9|85552.8|85502.8|15
1625453340000|2021-07-05 02:49:00|85555.4|85505.4|85555.1|85505.1|85556.7|85506.7|85553.6|85503.6|24
1625453350000|2021-07-05 02:49:10|85554.2|85504.2|85554.9|85504.9|85555.9|85505.9|85554.2|85504.2|22
1625453360000|2021-07-05 02:49:20|85554.8|85504.8|85554.9|85504.9|85556|85506|85554.1|85504.1|27
1625453370000|2021-07-05 02:49:30|85554.7|85504.7|85556.4|85506.4|85556.9|85506.9|85554.7|85504.7|21
1625453380000|2021-07-05 02:49:40|85556.6|85506.6|85557.8|85507.8|85558.6|85508.6|85556.6|85506.6|25
1625453390000|2021-07-05 02:49:50|85558.1|85508.1|85557.1|85507.1|85558.4|85508.4|85556.6|85506.6|14
1625453400000|2021-07-05 02:50:00|85557.3|85507.3|85559|85509|85559|85509|85556.9|85506.9|25
1625453410000|2021-07-05 02:50:10|85558.2|85508.2|85561|85511|85561|85511|85557.4|85507.4|24
1625453420000|2021-07-05 02:50:20|85561.3|85511.3|85560.5|85510.5|85561.4|85511.4|85559.9|85509.9|30
1625453430000|2021-07-05 02:50:30|85562.3|85512.3|85561.7|85511.7|85562.3|85512.3|85561.6|85511.6|21
1625453440000|2021-07-05 02:50:40|85561.8|85511.8|85557.6|85507.6|85562.7|85512.7|85557.3|85507.3|40
1625453450000|2021-07-05 02:50:50|85557.5|85507.5|85560.3|85510.3|85560.3|85510.3|85557.2|85507.2|26
1625453460000|2021-07-05 02:51:00|85559.5|85509.5|85559.4|85509.4|85559.8|85509.8|85558|85508|21
1625453470000|2021-07-05 02:51:10|85559.6|85509.6|85557.8|85507.8|85560.7|85510.7|85557.5|85507.5|12
1625453480000|2021-07-05 02:51:20|85558.3|85508.3|85557.9|85507.9|85559|85509|85557.6|85507.6|12
1625453490000|2021-07-05 02:51:30|85558.3|85508.3|85559.4|85509.4|85559.9|85509.9|85557.7|85507.7|17
1625453500000|2021-07-05 02:51:40|85560.2|85510.2|85559|85509|85561.6|85511.6|85559|85509|23
1625453510000|2021-07-05 02:51:50|85560.3|85510.3|85557.7|85507.7|85560.6|85510.6|85557.7|85507.7|23
1625453520000|2021-07-05 02:52:00|85558.1|85508.1|85558|85508|85558.6|85508.6|85557.2|85507.2|30
1625453530000|2021-07-05 02:52:10|85557.9|85507.9|85557.7|85507.7|85558|85508|85557.1|85507.1|19
1625453540000|2021-07-05 02:52:20|85557.3|85507.3|85555.8|85505.8|85557.6|85507.6|85555.5|85505.5|25
1625453550000|2021-07-05 02:52:30|85556|85506|85555.5|85505.5|85556.7|85506.7|85555.5|85505.5|25
1625453560000|2021-07-05 02:52:40|85555.3|85505.3|85554.8|85504.8|85555.6|85505.6|85553.9|85503.9|16
1625453570000|2021-07-05 02:52:50|85554.3|85504.3|85555.6|85505.6|85555.8|85505.8|85553.3|85503.3|23
1625453580000|2021-07-05 02:53:00|85555|85505|85553.6|85503.6|85555.1|85505.1|85553.1|85503.1|28
1625453590000|2021-07-05 02:53:10|85554.1|85504.1|85554.9|85504.9|85555.3|85505.3|85554.1|85504.1|17
1625453600000|2021-07-05 02:53:20|85554.6|85504.6|85554.2|85504.2|85555.1|85505.1|85554|85504|16
1625453610000|2021-07-05 02:53:30|85554|85504|85555.7|85505.7|85555.7|85505.7|85554|85504|12
1625453620000|2021-07-05 02:53:40|85555.4|85505.4|85554.4|85504.4|85555.8|85505.8|85553.9|85503.9|18
1625453630000|2021-07-05 02:53:50|85554.1|85504.1|85554.9|85504.9|85555.5|85505.5|85554.1|85504.1|13
1625453640000|2021-07-05 02:54:00|85555.2|85505.2|85556.6|85506.6|85556.6|85506.6|85554.6|85504.6|17
1625453650000|2021-07-05 02:54:10|85557.3|85507.3|85554.7|85504.7|85557.5|85507.5|85554.2|85504.2|24
1625453660000|2021-07-05 02:54:20|85554.9|85504.9|85554.7|85504.7|85557|85507|85554.7|85504.7|19
1625453670000|2021-07-05 02:54:30|85554.4|85504.4|85557.2|85507.2|85557.3|85507.3|85553.9|85503.9|14
1625453680000|2021-07-05 02:54:40|85556.6|85506.6|85557.5|85507.5|85558.1|85508.1|85553.4|85503.4|28
1625453690000|2021-07-05 02:54:50|85557.3|85507.3|85557.9|85507.9|85557.9|85507.9|85555.1|85505.1|19
1625453700000|2021-07-05 02:55:00|85556.5|85506.5|85556.3|85506.3|85556.5|85506.5|85554.8|85504.8|31
1625453710000|2021-07-05 02:55:10|85556.2|85506.2|85555.7|85505.7|85556.6|85506.6|85555.7|85505.7|10
1625453720000|2021-07-05 02:55:20|85555.8|85505.8|85556.5|85506.5|85558.6|85508.6|85555.3|85505.3|14
1625453730000|2021-07-05 02:55:30|85556.6|85506.6|85557.7|85507.7|85557.9|85507.9|85556.6|85506.6|17
1625453740000|2021-07-05 02:55:40|85557.5|85507.5|85557.5|85507.5|85557.9|85507.9|85555.9|85505.9|20
1625453750000|2021-07-05 02:55:50|85557.4|85507.4|85559.5|85509.5|85560.1|85510.1|85557.1|85507.1|15
1625453760000|2021-07-05 02:56:00|85559.6|85509.6|85558.4|85508.4|85560.1|85510.1|85558.2|85508.2|33
1625453770000|2021-07-05 02:56:10|85558.3|85508.3|85556.2|85506.2|85559|85509|85554.3|85504.3|30
1625453780000|2021-07-05 02:56:20|85556|85506|85556.1|85506.1|85556.4|85506.4|85555.4|85505.4|19
1625453790000|2021-07-05 02:56:30|85557.4|85507.4|85558.6|85508.6|85558.8|85508.8|85557.3|85507.3|17
1625453800000|2021-07-05 02:56:40|85558.4|85508.4|85557.8|85507.8|85558.6|85508.6|85557.1|85507.1|15
1625453810000|2021-07-05 02:56:50|85557.6|85507.6|85557.5|85507.5|85558.2|85508.2|85557.5|85507.5|17
1625453820000|2021-07-05 02:57:00|85557.4|85507.4|85557.4|85507.4|85557.9|85507.9|85557.1|85507.1|13
1625453830000|2021-07-05 02:57:10|85557.2|85507.2|85557.2|85507.2|85557.5|85507.5|85556|85506|16
1625453840000|2021-07-05 02:57:20|85557.1|85507.1|85557.6|85507.6|85557.9|85507.9|85556.9|85506.9|21
1625453850000|2021-07-05 02:57:30|85557.7|85507.7|85559.3|85509.3|85559.6|85509.6|85557.7|85507.7|29
1625453860000|2021-07-05 02:57:40|85559.2|85509.2|85558.7|85508.7|85559.9|85509.9|85558.1|85508.1|25
1625453870000|2021-07-05 02:57:50|85558.4|85508.4|85558.3|85508.3|85558.8|85508.8|85558.3|85508.3|18
1625453880000|2021-07-05 02:58:00|85558.4|85508.4|85558.4|85508.4|85560.8|85510.8|85558.4|85508.4|51
1625453890000|2021-07-05 02:58:10|85558.5|85508.5|85558.8|85508.8|85561.1|85511.1|85557.9|85507.9|32
1625453900000|2021-07-05 02:58:20|85558.9|85508.9|85559.6|85509.6|85559.6|85509.6|85557.7|85507.7|21
1625453910000|2021-07-05 02:58:30|85560.9|85510.9|85562.1|85512.1|85563.9|85513.9|85560.9|85510.9|39
1625453920000|2021-07-05 02:58:40|85561.9|85511.9|85562.5|85512.5|85562.6|85512.6|85561.4|85511.4|26
1625453930000|2021-07-05 02:58:50|85562.1|85512.1|85563.1|85513.1|85563.6|85513.6|85560.7|85510.7|36
1625453940000|2021-07-05 02:59:00|85563.3|85513.3|85563.8|85513.8|85564.7|85514.7|85562.7|85512.7|32
1625453950000|2021-07-05 02:59:10|85564.1|85514.1|85562.1|85512.1|85564.8|85514.8|85561.9|85511.9|20
1625453960000|2021-07-05 02:59:20|85561.7|85511.7|85561|85511|85562.4|85512.4|85560.6|85510.6|17
1625453970000|2021-07-05 02:59:30|85561.1|85511.1|85561.8|85511.8|85562.3|85512.3|85561|85511|28
1625453980000|2021-07-05 02:59:40|85561.6|85511.6|85560.4|85510.4|85561.6|85511.6|85560|85510|9
1625453990000|2021-07-05 02:59:50|85560.2|85510.2|85555.7|85505.7|85562.4|85512.4|85554.4|85504.4|45
1625454000000|2021-07-05 03:00:00|85555.8|85505.8|85553.4|85503.4|85555.8|85505.8|85553.1|85503.1|26
1625454010000|2021-07-05 03:00:10|85553.5|85503.5|85551|85501|85554.2|85504.2|85550.4|85500.4|32
1625454020000|2021-07-05 03:00:20|85550.6|85500.6|85551.7|85501.7|85552.1|85502.1|85550.3|85500.3|22
1625454030000|2021-07-05 03:00:30|85552|85502|85547|85497|85552|85502|85546.7|85496.7|27
1625454040000|2021-07-05 03:00:40|85546.9|85496.9|85545.5|85495.5|85547.4|85497.4|85545.5|85495.5|14
1625454050000|2021-07-05 03:00:50|85546.1|85496.1|85547.5|85497.5|85547.5|85497.5|85545.6|85495.6|26
1625454060000|2021-07-05 03:01:00|85547.6|85497.6|85541.1|85491.1|85547.7|85497.7|85541.1|85491.1|44
1625454070000|2021-07-05 03:01:10|85541.7|85491.7|85542.3|85492.3|85543.3|85493.3|85541.5|85491.5|28
1625454080000|2021-07-05 03:01:20|85541.8|85491.8|85542.4|85492.4|85543.8|85493.8|85541.8|85491.8|29
1625454090000|2021-07-05 03:01:30|85542.3|85492.3|85542.6|85492.6|85542.6|85492.6|85541|85491|21
1625454100000|2021-07-05 03:01:40|85542.4|85492.4|85541.8|85491.8|85542.7|85492.7|85541.7|85491.7|16
1625454110000|2021-07-05 03:01:50|85541.6|85491.6|85542.3|85492.3|85542.9|85492.9|85540.2|85490.2|35
1625454120000|2021-07-05 03:02:00|85541.7|85491.7|85540.5|85490.5|85542.9|85492.9|85538.9|85488.9|35
1625454130000|2021-07-05 03:02:10|85540.7|85490.7|85540.1|85490.1|85541.3|85491.3|85539.4|85489.4|25
1625454140000|2021-07-05 03:02:20|85539.6|85489.6|85538.5|85488.5|85539.8|85489.8|85537.9|85487.9|12
1625454150000|2021-07-05 03:02:30|85539.7|85489.7|85541.1|85491.1|85541.7|85491.7|85539.4|85489.4|34
1625454160000|2021-07-05 03:02:40|85541.4|85491.4|85541.3|85491.3|85541.8|85491.8|85540.4|85490.4|25
1625454170000|2021-07-05 03:02:50|85541.5|85491.5|85541.6|85491.6|85543|85493|85540.7|85490.7|20
1625454180000|2021-07-05 03:03:00|85542|85492|85542.1|85492.1|85543.7|85493.7|85541.9|85491.9|19
1625454190000|2021-07-05 03:03:10|85542.8|85492.8|85543.7|85493.7|85544|85494|85542.2|85492.2|26
1625454200000|2021-07-05 03:03:20|85543.2|85493.2|85544.6|85494.6|85545.6|85495.6|85543.2|85493.2|31
1625454210000|2021-07-05 03:03:30|85545.1|85495.1|85547.8|85497.8|85548.3|85498.3|85543.9|85493.9|29
1625454220000|2021-07-05 03:03:40|85546.3|85496.3|85546.8|85496.8|85547.1|85497.1|85545.8|85495.8|22
1625454230000|2021-07-05 03:03:50|85546.5|85496.5|85546.2|85496.2|85547.6|85497.6|85545.5|85495.5|15
1625454240000|2021-07-05 03:04:00|85546.8|85496.8|85545.8|85495.8|85547.5|85497.5|85545.7|85495.7|17
1625454250000|2021-07-05 03:04:10|85546.5|85496.5|85547.1|85497.1|85547.9|85497.9|85546.1|85496.1|26
1625454260000|2021-07-05 03:04:20|85547.3|85497.3|85544.4|85494.4|85548.2|85498.2|85544.1|85494.1|36
1625454270000|2021-07-05 03:04:30|85544.6|85494.6|85542.7|85492.7|85544.9|85494.9|85541.2|85491.2|51
1625454280000|2021-07-05 03:04:40|85542.9|85492.9|85542.5|85492.5|85544.5|85494.5|85542.3|85492.3|19
1625454290000|2021-07-05 03:04:50|85542.2|85492.2|85541.2|85491.2|85543.5|85493.5|85541.2|85491.2|19
1625454300000|2021-07-05 03:05:00|85541.8|85491.8|85542.3|85492.3|85542.3|85492.3|85539.9|85489.9|33
1625454310000|2021-07-05 03:05:10|85542.4|85492.4|85536.3|85486.3|85542.8|85492.8|85535.6|85485.6|29
1625454320000|2021-07-05 03:05:20|85535.9|85485.9|85537.1|85487.1|85537.5|85487.5|85535.8|85485.8|25
1625454330000|2021-07-05 03:05:30|85537.6|85487.6|85538.9|85488.9|85539.2|85489.2|85537.5|85487.5|12
1625454340000|2021-07-05 03:05:40|85538.8|85488.8|85538.1|85488.1|85539.1|85489.1|85538.1|85488.1|17
1625454350000|2021-07-05 03:05:50|85538.2|85488.2|85538.6|85488.6|85539.1|85489.1|85536.9|85486.9|16
1625454360000|2021-07-05 03:06:00|85537.7|85487.7|85538.5|85488.5|85539.4|85489.4|85537.2|85487.2|16
1625454370000|2021-07-05 03:06:10|85539.4|85489.4|85538|85488|85539.4|85489.4|85535.9|85485.9|18
1625454380000|2021-07-05 03:06:20|85538.3|85488.3|85536.5|85486.5|85538.3|85488.3|85535.3|85485.3|25
1625454390000|2021-07-05 03:06:30|85536.7|85486.7|85536.3|85486.3|85536.7|85486.7|85535.9|85485.9|7
1625454400000|2021-07-05 03:06:40|85536.6|85486.6|85534.4|85484.4|85536.6|85486.6|85533.6|85483.6|29
1625454410000|2021-07-05 03:06:50|85531.5|85481.5|85531.5|85481.5|85531.6|85481.6|85530.6|85480.6|18
1625454420000|2021-07-05 03:07:00|85531.1|85481.1|85533.9|85483.9|85534.6|85484.6|85531.1|85481.1|13
1625454430000|2021-07-05 03:07:10|85534.2|85484.2|85531.8|85481.8|85535.4|85485.4|85531.8|85481.8|15
1625454440000|2021-07-05 03:07:20|85533.7|85483.7|85534.7|85484.7|85536.4|85486.4|85533.6|85483.6|34
1625454450000|2021-07-05 03:07:30|85534.4|85484.4|85534.3|85484.3|85535.4|85485.4|85533.8|85483.8|27
1625454460000|2021-07-05 03:07:40|85534.5|85484.5|85534.4|85484.4|85535.5|85485.5|85533.8|85483.8|21
1625454470000|2021-07-05 03:07:50|85534.2|85484.2|85534.5|85484.5|85534.9|85484.9|85534|85484|16
1625454480000|2021-07-05 03:08:00|85534.2|85484.2|85531.2|85481.2|85534.9|85484.9|85529.7|85479.7|25
1625454490000|2021-07-05 03:08:10|85531.1|85481.1|85530|85480|85531.9|85481.9|85530|85480|21
1625454500000|2021-07-05 03:08:20|85529.9|85479.9|85530.4|85480.4|85530.7|85480.7|85529|85479|27
1625454510000|2021-07-05 03:08:30|85530.3|85480.3|85530.3|85480.3|85530.8|85480.8|85529.9|85479.9|18
1625454520000|2021-07-05 03:08:40|85530.1|85480.1|85530.7|85480.7|85532.8|85482.8|85530|85480|19
1625454530000|2021-07-05 03:08:50|85532.7|85482.7|85531|85481|85533.4|85483.4|85530.2|85480.2|12
1625454540000|2021-07-05 03:09:00|85531.3|85481.3|85530.2|85480.2|85531.9|85481.9|85529.7|85479.7|13
1625454550000|2021-07-05 03:09:10|85531|85481|85529.6|85479.6|85531.9|85481.9|85529.3|85479.3|13
1625454560000|2021-07-05 03:09:20|85530.2|85480.2|85529.9|85479.9|85531.2|85481.2|85529.4|85479.4|30
1625454570000|2021-07-05 03:09:30|85530|85480|85530.8|85480.8|85531.3|85481.3|85530|85480|20
1625454580000|2021-07-05 03:09:40|85531.3|85481.3|85531.4|85481.4|85532.6|85482.6|85529.2|85479.2|25
1625454590000|2021-07-05 03:09:50|85529.8|85479.8|85531.2|85481.2|85531.9|85481.9|85529.8|85479.8|26
1625454600000|2021-07-05 03:10:00|85531.1|85481.1|85529.7|85479.7|85531.7|85481.7|85529.7|85479.7|15
1625454610000|2021-07-05 03:10:10|85530|85480|85534.1|85484.1|85534.2|85484.2|85530|85480|28
1625454620000|2021-07-05 03:10:20|85533.8|85483.8|85533.9|85483.9|85534.5|85484.5|85533.8|85483.8|16
1625454630000|2021-07-05 03:10:30|85533.7|85483.7|85533.2|85483.2|85534.2|85484.2|85532.8|85482.8|19
1625454640000|2021-07-05 03:10:40|85533.3|85483.3|85534.9|85484.9|85535.4|85485.4|85533.2|85483.2|18
1625454650000|2021-07-05 03:10:50|85535|85485|85531.4|85481.4|85535|85485|85530.2|85480.2|25
1625454660000|2021-07-05 03:11:00|85531.5|85481.5|85531.6|85481.6|85532.5|85482.5|85531.2|85481.2|18
1625454670000|2021-07-05 03:11:10|85532.1|85482.1|85531.9|85481.9|85532.3|85482.3|85531.3|85481.3|17
1625454680000|2021-07-05 03:11:20|85532.4|85482.4|85523.3|85473.3|85532.4|85482.4|85522|85472|39
1625454690000|2021-07-05 03:11:30|85524|85474|85525.7|85475.7|85526.2|85476.2|85524|85474|27
1625454700000|2021-07-05 03:11:40|85525.5|85475.5|85530.3|85480.3|85531.2|85481.2|85524.8|85474.8|46
1625454710000|2021-07-05 03:11:50|85530.5|85480.5|85532.5|85482.5|85533.3|85483.3|85530.3|85480.3|34
1625454720000|2021-07-05 03:12:00|85532|85482|85530.8|85480.8|85532.2|85482.2|85528.8|85478.8|33
1625454730000|2021-07-05 03:12:10|85530.9|85480.9|85530.8|85480.8|85531.2|85481.2|85530.8|85480.8|10
1625454740000|2021-07-05 03:12:20|85531|85481|85532.6|85482.6|85532.6|85482.6|85531|85481|6
1625454750000|2021-07-05 03:12:30|85532.7|85482.7|85530.8|85480.8|85532.7|85482.7|85530.7|85480.7|15
1625454760000|2021-07-05 03:12:40|85531.2|85481.2|85531.2|85481.2|85531.6|85481.6|85530.9|85480.9|10
1625454770000|2021-07-05 03:12:50|85531.4|85481.4|85532.9|85482.9|85533.6|85483.6|85531.2|85481.2|17
1625454780000|2021-07-05 03:13:00|85533.3|85483.3|85533.4|85483.4|85533.5|85483.5|85532|85482|13
1625454790000|2021-07-05 03:13:10|85533.1|85483.1|85533.4|85483.4|85533.4|85483.4|85532.7|85482.7|16
1625454800000|2021-07-05 03:13:20|85532|85482|85532.6|85482.6|85533.3|85483.3|85532|85482|14
1625454810000|2021-07-05 03:13:30|85533|85483|85532.3|85482.3|85533|85483|85531.8|85481.8|24
1625454820000|2021-07-05 03:13:40|85532.4|85482.4|85531.7|85481.7|85532.8|85482.8|85531.7|85481.7|24
1625454830000|2021-07-05 03:13:50|85531.2|85481.2|85531.6|85481.6|85532.5|85482.5|85531.2|85481.2|13
1625454840000|2021-07-05 03:14:00|85532|85482|85531.4|85481.4|85533.1|85483.1|85530.9|85480.9|17
1625454850000|2021-07-05 03:14:10|85532.9|85482.9|85532.1|85482.1|85533.1|85483.1|85532.1|85482.1|9
1625454860000|2021-07-05 03:14:20|85533.2|85483.2|85532.3|85482.3|85533.3|85483.3|85531.5|85481.5|11
1625454870000|2021-07-05 03:14:30|85532.5|85482.5|85531.7|85481.7|85533.4|85483.4|85531.7|85481.7|29
1625454880000|2021-07-05 03:14:40|85532.4|85482.4|85531.6|85481.6|85532.7|85482.7|85531.2|85481.2|18
1625454890000|2021-07-05 03:14:50|85531.2|85481.2|85532|85482|85532|85482|85531.2|85481.2|12
1625454900000|2021-07-05 03:15:00|85531.9|85481.9|85531.9|85481.9|85532.1|85482.1|85530.8|85480.8|20
1625454910000|2021-07-05 03:15:10|85531.5|85481.5|85528.1|85478.1|85531.5|85481.5|85526.7|85476.7|20
1625454920000|2021-07-05 03:15:20|85527.7|85477.7|85529|85479|85529|85479|85527.5|85477.5|16
1625454930000|2021-07-05 03:15:30|85528.7|85478.7|85528.2|85478.2|85528.7|85478.7|85528.2|85478.2|8
1625454940000|2021-07-05 03:15:40|85528.1|85478.1|85529.4|85479.4|85530|85480|85528.1|85478.1|21
1625454950000|2021-07-05 03:15:50|85529.5|85479.5|85531.3|85481.3|85532.7|85482.7|85529.1|85479.1|26
1625454960000|2021-07-05 03:16:00|85531.5|85481.5|85531.1|85481.1|85531.8|85481.8|85529.2|85479.2|39
1625454970000|2021-07-05 03:16:10|85531.5|85481.5|85530.4|85480.4|85532.7|85482.7|85528.9|85478.9|24
1625454980000|2021-07-05 03:16:20|85530.3|85480.3|85534.7|85484.7|85538.5|85488.5|85530.3|85480.3|36
1625454990000|2021-07-05 03:16:30|85534.1|85484.1|85537.8|85487.8|85537.8|85487.8|85533.8|85483.8|32
1625455000000|2021-07-05 03:16:40|85537.2|85487.2|85536.8|85486.8|85537.2|85487.2|85533.1|85483.1|24
1625455010000|2021-07-05 03:16:50|85536.7|85486.7|85537.2|85487.2|85537.3|85487.3|85533.5|85483.5|28
1625455020000|2021-07-05 03:17:00|85537.1|85487.1|85535|85485|85537.1|85487.1|85534.1|85484.1|29
1625455030000|2021-07-05 03:17:10|85534.9|85484.9|85531.5|85481.5|85535.5|85485.5|85531.5|85481.5|18
1625455040000|2021-07-05 03:17:20|85531.3|85481.3|85531.8|85481.8|85532.2|85482.2|85530.1|85480.1|23
1625455050000|2021-07-05 03:17:30|85531.9|85481.9|85531.8|85481.8|85531.9|85481.9|85531.3|85481.3|10
1625455060000|2021-07-05 03:17:40|85531.9|85481.9|85532.5|85482.5|85532.5|85482.5|85531.4|85481.4|19
1625455070000|2021-07-05 03:17:50|85531.6|85481.6|85531.5|85481.5|85532.2|85482.2|85529.5|85479.5|37
1625455080000|2021-07-05 03:18:00|85531.4|85481.4|85531.2|85481.2|85531.8|85481.8|85530.9|85480.9|23
1625455090000|2021-07-05 03:18:10|85531.4|85481.4|85527.1|85477.1|85531.5|85481.5|85526.6|85476.6|18
1625455100000|2021-07-05 03:18:20|85526.9|85476.9|85528|85478|85528.2|85478.2|85526.5|85476.5|20
1625455110000|2021-07-05 03:18:30|85527.8|85477.8|85525.5|85475.5|85528.8|85478.8|85525.5|85475.5|14
1625455120000|2021-07-05 03:18:40|85524.4|85474.4|85521.3|85471.3|85524.4|85474.4|85520.9|85470.9|29
1625455130000|2021-07-05 03:18:50|85523.9|85473.9|85527.1|85477.1|85527.6|85477.6|85523.4|85473.4|23
1625455140000|2021-07-05 03:19:00|85526.3|85476.3|85526.7|85476.7|85527|85477|85524.4|85474.4|35
1625455150000|2021-07-05 03:19:10|85526.6|85476.6|85527.2|85477.2|85527.3|85477.3|85526.6|85476.6|11
1625455160000|2021-07-05 03:19:20|85527|85477|85527.2|85477.2|85529|85479|85526.3|85476.3|15
1625455170000|2021-07-05 03:19:30|85526.7|85476.7|85527|85477|85527.3|85477.3|85526.3|85476.3|18
1625455180000|2021-07-05 03:19:40|85525.7|85475.7|85526|85476|85526.9|85476.9|85525.1|85475.1|18
1625455190000|2021-07-05 03:19:50|85526.3|85476.3|85525.6|85475.6|85526.3|85476.3|85523.9|85473.9|23
1625455200000|2021-07-05 03:20:00|85525.4|85475.4|85525.4|85475.4|85526.7|85476.7|85524.9|85474.9|29
1625455210000|2021-07-05 03:20:10|85525.5|85475.5|85525.8|85475.8|85526.7|85476.7|85524.9|85474.9|14
1625455220000|2021-07-05 03:20:20|85526.2|85476.2|85526.7|85476.7|85527|85477|85525.4|85475.4|15
1625455230000|2021-07-05 03:20:30|85526.2|85476.2|85525.9|85475.9|85526.9|85476.9|85525.3|85475.3|27
1625455240000|2021-07-05 03:20:40|85526|85476|85526.5|85476.5|85526.5|85476.5|85525.6|85475.6|13
1625455250000|2021-07-05 03:20:50|85526.3|85476.3|85525.1|85475.1|85526.4|85476.4|85524.6|85474.6|24
1625455260000|2021-07-05 03:21:00|85525.5|85475.5|85526.7|85476.7|85528.2|85478.2|85525.2|85475.2|30
1625455270000|2021-07-05 03:21:10|85526.8|85476.8|85524.7|85474.7|85526.9|85476.9|85524.7|85474.7|18
1625455280000|2021-07-05 03:21:20|85524.6|85474.6|85524.9|85474.9|85525.1|85475.1|85524.6|85474.6|20
1625455290000|2021-07-05 03:21:30|85524.8|85474.8|85528.9|85478.9|85528.9|85478.9|85524.8|85474.8|22
1625455300000|2021-07-05 03:21:40|85528.8|85478.8|85527.7|85477.7|85528.8|85478.8|85525.4|85475.4|30
1625455310000|2021-07-05 03:21:50|85527.4|85477.4|85528.1|85478.1|85528.6|85478.6|85527.3|85477.3|12
1625455320000|2021-07-05 03:22:00|85528|85478|85528.3|85478.3|85528.4|85478.4|85527.8|85477.8|7
1625455330000|2021-07-05 03:22:10|85528.1|85478.1|85524.4|85474.4|85528.1|85478.1|85524.4|85474.4|4
1625455340000|2021-07-05 03:22:20|85524.9|85474.9|85527.8|85477.8|85527.8|85477.8|85524.9|85474.9|5
1625455350000|2021-07-05 03:22:30|85527.9|85477.9|85526.2|85476.2|85528.6|85478.6|85526|85476|25
1625455360000|2021-07-05 03:22:40|85526.1|85476.1|85525.8|85475.8|85527.3|85477.3|85525.5|85475.5|15
1625455370000|2021-07-05 03:22:50|85525.7|85475.7|85526.7|85476.7|85527.1|85477.1|85525.7|85475.7|13
1625455380000|2021-07-05 03:23:00|85526.2|85476.2|85524.2|85474.2|85526.9|85476.9|85523.7|85473.7|18
1625455390000|2021-07-05 03:23:10|85525|85475|85526.3|85476.3|85526.3|85476.3|85524.6|85474.6|10
1625455400000|2021-07-05 03:23:20|85526.2|85476.2|85525.5|85475.5|85526.3|85476.3|85524.8|85474.8|8
1625455410000|2021-07-05 03:23:30|85526.2|85476.2|85526.1|85476.1|85526.8|85476.8|85525.3|85475.3|24
1625455420000|2021-07-05 03:23:40|85525.7|85475.7|85525.3|85475.3|85526.6|85476.6|85525.2|85475.2|14
1625455430000|2021-07-05 03:23:50|85525.4|85475.4|85524.6|85474.6|85525.7|85475.7|85524.5|85474.5|13
1625455440000|2021-07-05 03:24:00|85524.4|85474.4|85524.9|85474.9|85524.9|85474.9|85524.4|85474.4|10
1625455450000|2021-07-05 03:24:10|85524.6|85474.6|85525.5|85475.5|85526.1|85476.1|85524.6|85474.6|19
1625455460000|2021-07-05 03:24:20|85525|85475|85526.1|85476.1|85527|85477|85524.8|85474.8|13
1625455470000|2021-07-05 03:24:30|85526|85476|85525.4|85475.4|85526.5|85476.5|85524.8|85474.8|12
1625455480000|2021-07-05 03:24:40|85525.3|85475.3|85526|85476|85526|85476|85525.2|85475.2|14
1625455490000|2021-07-05 03:24:50|85525.7|85475.7|85525.5|85475.5|85525.7|85475.7|85525|85475|16
1625455500000|2021-07-05 03:25:00|85525.4|85475.4|85529.8|85479.8|85530.4|85480.4|85525.4|85475.4|32
1625455510000|2021-07-05 03:25:10|85530.1|85480.1|85533|85483|85533.4|85483.4|85529.9|85479.9|44
1625455520000|2021-07-05 03:25:20|85532.8|85482.8|85532.7|85482.7|85533|85483|85531|85481|33
1625455530000|2021-07-05 03:25:30|85532.9|85482.9|85531.5|85481.5|85532.9|85482.9|85531.5|85481.5|13
1625455540000|2021-07-05 03:25:40|85531.7|85481.7|85533.4|85483.4|85534|85484|85531.1|85481.1|23
1625455550000|2021-07-05 03:25:50|85533.5|85483.5|85533.4|85483.4|85533.5|85483.5|85532.9|85482.9|12
1625455560000|2021-07-05 03:26:00|85531.5|85481.5|85529.6|85479.6|85532.2|85482.2|85529.6|85479.6|19
1625455570000|2021-07-05 03:26:10|85530.1|85480.1|85529.5|85479.5|85530.1|85480.1|85528.8|85478.8|21
1625455580000|2021-07-05 03:26:20|85529.6|85479.6|85530.3|85480.3|85531.5|85481.5|85528.8|85478.8|28
1625455590000|2021-07-05 03:26:30|85530.4|85480.4|85530.3|85480.3|85530.5|85480.5|85529.1|85479.1|22
1625455600000|2021-07-05 03:26:40|85530.4|85480.4|85528.9|85478.9|85530.8|85480.8|85528.9|85478.9|23
1625455610000|2021-07-05 03:26:50|85528.8|85478.8|85528.7|85478.7|85529.3|85479.3|85528.3|85478.3|17
1625455620000|2021-07-05 03:27:00|85528.5|85478.5|85531|85481|85531|85481|85528.5|85478.5|21
1625455630000|2021-07-05 03:27:10|85530.6|85480.6|85529.9|85479.9|85531.7|85481.7|85528.5|85478.5|29
1625455640000|2021-07-05 03:27:20|85530.5|85480.5|85529.5|85479.5|85531.7|85481.7|85529.5|85479.5|29
1625455650000|2021-07-05 03:27:30|85529.4|85479.4|85531.4|85481.4|85531.7|85481.7|85528.8|85478.8|28
1625455660000|2021-07-05 03:27:40|85531.5|85481.5|85532.6|85482.6|85533.7|85483.7|85529.9|85479.9|18
1625455670000|2021-07-05 03:27:50|85533|85483|85535.5|85485.5|85535.5|85485.5|85533|85483|20
1625455680000|2021-07-05 03:28:00|85535.1|85485.1|85535.1|85485.1|85535.5|85485.5|85534.9|85484.9|14
1625455690000|2021-07-05 03:28:10|85535.3|85485.3|85534.4|85484.4|85535.8|85485.8|85534.3|85484.3|13
1625455700000|2021-07-05 03:28:20|85534.8|85484.8|85535.9|85485.9|85536.6|85486.6|85534.8|85484.8|17
1625455710000|2021-07-05 03:28:30|85536|85486|85534.1|85484.1|85536.3|85486.3|85533.1|85483.1|10
1625455720000|2021-07-05 03:28:40|85534.3|85484.3|85535.7|85485.7|85535.7|85485.7|85534.3|85484.3|10
1625455730000|2021-07-05 03:28:50|85536|85486|85534.1|85484.1|85536.7|85486.7|85533.8|85483.8|10
1625455740000|2021-07-05 03:29:00|85534.4|85484.4|85535.4|85485.4|85535.6|85485.6|85534.4|85484.4|9
1625455750000|2021-07-05 03:29:10|85535.5|85485.5|85534.3|85484.3|85535.8|85485.8|85534.3|85484.3|5
1625455760000|2021-07-05 03:29:20|85534.9|85484.9|85535.9|85485.9|85535.9|85485.9|85534.7|85484.7|4
1625455770000|2021-07-05 03:29:30|85535.2|85485.2|85535.8|85485.8|85536|85486|85535.2|85485.2|6
1625455780000|2021-07-05 03:29:40|85535.6|85485.6|85535|85485|85536.3|85486.3|85534.5|85484.5|12
1625455790000|2021-07-05 03:29:50|85534.7|85484.7|85535.2|85485.2|85535.6|85485.6|85534.7|85484.7|8
1625455800000|2021-07-05 03:30:00|85535.3|85485.3|85534|85484|85535.8|85485.8|85533.2|85483.2|14
1625455810000|2021-07-05 03:30:10|85534.2|85484.2|85535.3|85485.3|85536|85486|85534|85484|10
1625455820000|2021-07-05 03:30:20|85535.4|85485.4|85533.7|85483.7|85535.8|85485.8|85531.2|85481.2|18
1625455830000|2021-07-05 03:30:30|85533.4|85483.4|85533.7|85483.7|85534.3|85484.3|85533|85483|17
1625455840000|2021-07-05 03:30:40|85534.8|85484.8|85535.6|85485.6|85536|85486|85534.8|85484.8|8
1625455850000|2021-07-05 03:30:50|85535.2|85485.2|85534.3|85484.3|85535.3|85485.3|85534|85484|15
1625455860000|2021-07-05 03:31:00|85534.2|85484.2|85536|85486|85536.4|85486.4|85534.2|85484.2|19
1625455870000|2021-07-05 03:31:10|85537.2|85487.2|85537.8|85487.8|85538.1|85488.1|85536.5|85486.5|11
1625455880000|2021-07-05 03:31:20|85538|85488|85536|85486|85538|85488|85533.5|85483.5|10
1625455890000|2021-07-05 03:31:30|85537|85487|85538.1|85488.1|85538.6|85488.6|85536.8|85486.8|11
1625455900000|2021-07-05 03:31:40|85538.7|85488.7|85538.9|85488.9|85539.2|85489.2|85538.6|85488.6|8
1625455910000|2021-07-05 03:31:50|85539|85489|85542.9|85492.9|85543.9|85493.9|85538.4|85488.4|32
1625455920000|2021-07-05 03:32:00|85542.6|85492.6|85543.1|85493.1|85544.1|85494.1|85542.2|85492.2|27
1625455930000|2021-07-05 03:32:10|85543|85493|85543|85493|85543.4|85493.4|85542.6|85492.6|10
1625455940000|2021-07-05 03:32:20|85543.1|85493.1|85543.9|85493.9|85543.9|85493.9|85541.1|85491.1|17
1625455950000|2021-07-05 03:32:30|85543.2|85493.2|85543.6|85493.6|85543.8|85493.8|85543.1|85493.1|9
1625455960000|2021-07-05 03:32:40|85543.9|85493.9|85542.4|85492.4|85543.9|85493.9|85541.1|85491.1|15
1625455970000|2021-07-05 03:32:50|85543|85493|85547|85497|85547.5|85497.5|85543|85493|28
1625455980000|2021-07-05 03:33:00|85547.1|85497.1|85542.2|85492.2|85547.1|85497.1|85541.9|85491.9|22
1625455990000|2021-07-05 03:33:10|85542.1|85492.1|85542.8|85492.8|85543.4|85493.4|85541.5|85491.5|18
1625456000000|2021-07-05 03:33:20|85542.7|85492.7|85542.3|85492.3|85542.7|85492.7|85541.3|85491.3|17
1625456010000|2021-07-05 03:33:30|85542.8|85492.8|85547|85497|85547.1|85497.1|85542.8|85492.8|26
1625456020000|2021-07-05 03:33:40|85546.7|85496.7|85547.3|85497.3|85547.5|85497.5|85546.6|85496.6|16
1625456030000|2021-07-05 03:33:50|85547|85497|85547.1|85497.1|85547.3|85497.3|85546.5|85496.5|15
1625456040000|2021-07-05 03:34:00|85545|85495|85546.6|85496.6|85546.8|85496.8|85545|85495|18
1625456050000|2021-07-05 03:34:10|85546.4|85496.4|85547.4|85497.4|85548|85498|85546.3|85496.3|26
1625456060000|2021-07-05 03:34:20|85547.5|85497.5|85545.7|85495.7|85547.5|85497.5|85545.2|85495.2|25
1625456070000|2021-07-05 03:34:30|85545.8|85495.8|85546.6|85496.6|85546.7|85496.7|85545.4|85495.4|18
1625456080000|2021-07-05 03:34:40|85547.1|85497.1|85547.5|85497.5|85547.5|85497.5|85544.7|85494.7|28
1625456090000|2021-07-05 03:34:50|85547.3|85497.3|85546.9|85496.9|85547.4|85497.4|85546.4|85496.4|23
1625456100000|2021-07-05 03:35:00|85547.3|85497.3|85546.6|85496.6|85547.3|85497.3|85545.2|85495.2|14
1625456110000|2021-07-05 03:35:10|85547|85497|85549.1|85499.1|85549.1|85499.1|85547|85497|15
1625456120000|2021-07-05 03:35:20|85550|85500|85549.8|85499.8|85550|85500|85549.2|85499.2|12
1625456130000|2021-07-05 03:35:30|85549.3|85499.3|85551|85501|85551|85501|85547.9|85497.9|11
1625456140000|2021-07-05 03:35:40|85550.2|85500.2|85550.6|85500.6|85551.5|85501.5|85550.1|85500.1|16
1625456150000|2021-07-05 03:35:50|85550.5|85500.5|85552.3|85502.3|85552.4|85502.4|85550.4|85500.4|21
1625456160000|2021-07-05 03:36:00|85552.1|85502.1|85552.9|85502.9|85554|85504|85551.9|85501.9|18
1625456170000|2021-07-05 03:36:10|85552.8|85502.8|85553.8|85503.8|85554.3|85504.3|85552.8|85502.8|6
1625456180000|2021-07-05 03:36:20|85553.7|85503.7|85553|85503|85553.7|85503.7|85550.6|85500.6|8
1625456190000|2021-07-05 03:36:30|85553.1|85503.1|85554.3|85504.3|85554.4|85504.4|85553.1|85503.1|10
1625456200000|2021-07-05 03:36:40|85553.9|85503.9|85552.1|85502.1|85554.6|85504.6|85550.9|85500.9|6
1625456210000|2021-07-05 03:36:50|85551.8|85501.8|85552.9|85502.9|85552.9|85502.9|85551.3|85501.3|9
1625456220000|2021-07-05 03:37:00|85553.1|85503.1|85552.9|85502.9|85553.1|85503.1|85551.8|85501.8|5
1625456230000|2021-07-05 03:37:10|85553.6|85503.6|85557.3|85507.3|85557.4|85507.4|85553.2|85503.2|27
1625456240000|2021-07-05 03:37:20|85556.9|85506.9|85554.2|85504.2|85558.1|85508.1|85554.2|85504.2|17
1625456250000|2021-07-05 03:37:30|85554.3|85504.3|85556.1|85506.1|85556.7|85506.7|85554.3|85504.3|19
1625456260000|2021-07-05 03:37:40|85556|85506|85555.8|85505.8|85556.2|85506.2|85555.3|85505.3|21
1625456270000|2021-07-05 03:37:50|85555.9|85505.9|85558.4|85508.4|85558.9|85508.9|85555.6|85505.6|30
1625456280000|2021-07-05 03:38:00|85559.1|85509.1|85555.6|85505.6|85559.1|85509.1|85555.3|85505.3|19
1625456290000|2021-07-05 03:38:10|85556.1|85506.1|85557.6|85507.6|85558.4|85508.4|85556.1|85506.1|20
1625456300000|2021-07-05 03:38:20|85558|85508|85558.7|85508.7|85558.7|85508.7|85558|85508|8
1625456310000|2021-07-05 03:38:30|85558.9|85508.9|85556.6|85506.6|85559|85509|85555.9|85505.9|25
1625456320000|2021-07-05 03:38:40|85555.7|85505.7|85554.1|85504.1|85555.7|85505.7|85553.6|85503.6|22
1625456330000|2021-07-05 03:38:50|85553.9|85503.9|85553.9|85503.9|85554.7|85504.7|85553.6|85503.6|10
1625456340000|2021-07-05 03:39:00|85553.6|85503.6|85554.4|85504.4|85555.4|85505.4|85553.6|85503.6|8
1625456350000|2021-07-05 03:39:10|85555.4|85505.4|85555|85505|85556.5|85506.5|85554.9|85504.9|19
1625456360000|2021-07-05 03:39:20|85555.5|85505.5|85556.1|85506.1|85557|85507|85555.1|85505.1|16
1625456370000|2021-07-05 03:39:30|85556.4|85506.4|85554.1|85504.1|85556.5|85506.5|85553.6|85503.6|19
1625456380000|2021-07-05 03:39:40|85554.3|85504.3|85553.3|85503.3|85554.3|85504.3|85552.1|85502.1|14
1625456390000|2021-07-05 03:39:50|85553.1|85503.1|85550.8|85500.8|85553.4|85503.4|85550.2|85500.2|8
1625456400000|2021-07-05 03:40:00|85551.6|85501.6|85551.9|85501.9|85552|85502|85551.6|85501.6|4
1625456410000|2021-07-05 03:40:10|85551.8|85501.8|85552.7|85502.7|85553|85503|85551.1|85501.1|12
1625456420000|2021-07-05 03:40:20|85552.6|85502.6|85552.3|85502.3|85553.1|85503.1|85551.8|85501.8|24
1625456430000|2021-07-05 03:40:30|85552.4|85502.4|85552.4|85502.4|85552.5|85502.5|85551.9|85501.9|11
1625456440000|2021-07-05 03:40:40|85552.3|85502.3|85551.5|85501.5|85552.3|85502.3|85551|85501|11
1625456450000|2021-07-05 03:40:50|85551.8|85501.8|85552.5|85502.5|85553.5|85503.5|85550.7|85500.7|18
1625456460000|2021-07-05 03:41:00|85552.3|85502.3|85550.2|85500.2|85552.7|85502.7|85548.4|85498.4|33
1625456470000|2021-07-05 03:41:10|85550.5|85500.5|85550|85500|85550.5|85500.5|85549.4|85499.4|11
1625456480000|2021-07-05 03:41:20|85549.8|85499.8|85548.3|85498.3|85550|85500|85548|85498|18
1625456490000|2021-07-05 03:41:30|85548.2|85498.2|85547.9|85497.9|85548.5|85498.5|85547.4|85497.4|14
1625456500000|2021-07-05 03:41:40|85547.8|85497.8|85548.6|85498.6|85549.1|85499.1|85547.8|85497.8|14
1625456510000|2021-07-05 03:41:50|85548.7|85498.7|85549.1|85499.1|85549.7|85499.7|85548.3|85498.3|11
1625456520000|2021-07-05 03:42:00|85549.4|85499.4|85549.4|85499.4|85549.5|85499.5|85547.9|85497.9|16
1625456530000|2021-07-05 03:42:10|85549.3|85499.3|85547.8|85497.8|85549.8|85499.8|85547.7|85497.7|14
1625456540000|2021-07-05 03:42:20|85547.7|85497.7|85547.2|85497.2|85548.1|85498.1|85547.2|85497.2|11
1625456550000|2021-07-05 03:42:30|85547|85497|85548.5|85498.5|85548.6|85498.6|85546.7|85496.7|24
1625456560000|2021-07-05 03:42:40|85548.6|85498.6|85548.1|85498.1|85549.8|85499.8|85547.3|85497.3|36
1625456570000|2021-07-05 03:42:50|85548.5|85498.5|85549.7|85499.7|85550.4|85500.4|85548.1|85498.1|9
1625456580000|2021-07-05 03:43:00|85549.6|85499.6|85548.2|85498.2|85550.4|85500.4|85547.7|85497.7|16
1625456590000|2021-07-05 03:43:10|85547.9|85497.9|85548.4|85498.4|85548.6|85498.6|85547.3|85497.3|22
1625456600000|2021-07-05 03:43:20|85548.3|85498.3|85548.7|85498.7|85549.2|85499.2|85547.9|85497.9|24
1625456610000|2021-07-05 03:43:30|85549.3|85499.3|85548.6|85498.6|85549.5|85499.5|85548.3|85498.3|19
1625456620000|2021-07-05 03:43:40|85548.9|85498.9|85550.1|85500.1|85550.1|85500.1|85548.8|85498.8|12
1625456630000|2021-07-05 03:43:50|85549.6|85499.6|85549|85499|85549.6|85499.6|85548.1|85498.1|12
1625456640000|2021-07-05 03:44:00|85548.9|85498.9|85549.1|85499.1|85550|85500|85548.8|85498.8|16
1625456650000|2021-07-05 03:44:10|85548.9|85498.9|85548.4|85498.4|85549.3|85499.3|85548.2|85498.2|11
1625456660000|2021-07-05 03:44:20|85548.5|85498.5|85548.3|85498.3|85548.9|85498.9|85547.5|85497.5|22
1625456670000|2021-07-05 03:44:30|85548.4|85498.4|85549.2|85499.2|85549.3|85499.3|85548.4|85498.4|17
1625456680000|2021-07-05 03:44:40|85548.5|85498.5|85549|85499|85549|85499|85547.9|85497.9|15
1625456690000|2021-07-05 03:44:50|85549.2|85499.2|85548.5|85498.5|85549.5|85499.5|85548.4|85498.4|12
1625456700000|2021-07-05 03:45:00|85548.6|85498.6|85547.8|85497.8|85549.5|85499.5|85547.3|85497.3|33
1625456710000|2021-07-05 03:45:10|85547.6|85497.6|85548.4|85498.4|85548.8|85498.8|85547.4|85497.4|16
1625456720000|2021-07-05 03:45:20|85548.3|85498.3|85549.3|85499.3|85549.4|85499.4|85548.1|85498.1|12
1625456730000|2021-07-05 03:45:30|85549.4|85499.4|85548.6|85498.6|85549.4|85499.4|85547|85497|21
1625456740000|2021-07-05 03:45:40|85548.4|85498.4|85545.3|85495.3|85548.6|85498.6|85545.3|85495.3|30
1625456750000|2021-07-05 03:45:50|85545.6|85495.6|85544.1|85494.1|85545.6|85495.6|85542.9|85492.9|28
1625456760000|2021-07-05 03:46:00|85543.8|85493.8|85544.6|85494.6|85544.9|85494.9|85543.5|85493.5|20
1625456770000|2021-07-05 03:46:10|85545.2|85495.2|85544.3|85494.3|85545.2|85495.2|85543|85493|21
1625456780000|2021-07-05 03:46:20|85544.2|85494.2|85544.9|85494.9|85545|85495|85544|85494|21
1625456790000|2021-07-05 03:46:30|85544.8|85494.8|85546.4|85496.4|85546.4|85496.4|85544.3|85494.3|9
1625456800000|2021-07-05 03:46:40|85545.2|85495.2|85547.4|85497.4|85547.6|85497.6|85543.5|85493.5|15
1625456810000|2021-07-05 03:46:50|85547.8|85497.8|85547.8|85497.8|85549.2|85499.2|85546.4|85496.4|17
1625456820000|2021-07-05 03:47:00|85547.7|85497.7|85546.1|85496.1|85547.7|85497.7|85546.1|85496.1|12
1625456830000|2021-07-05 03:47:10|85546.2|85496.2|85548.5|85498.5|85549|85499|85546.2|85496.2|30
1625456840000|2021-07-05 03:47:20|85548.6|85498.6|85547.8|85497.8|85548.9|85498.9|85547.4|85497.4|19
1625456850000|2021-07-05 03:47:30|85547.5|85497.5|85547.2|85497.2|85548.8|85498.8|85546.1|85496.1|23
1625456860000|2021-07-05 03:47:40|85547.1|85497.1|85548.3|85498.3|85549.7|85499.7|85547.1|85497.1|17
1625456870000|2021-07-05 03:47:50|85548.7|85498.7|85549.7|85499.7|85550.5|85500.5|85548.7|85498.7|16
1625456880000|2021-07-05 03:48:00|85549.4|85499.4|85548.2|85498.2|85550.4|85500.4|85548|85498|22
1625456890000|2021-07-05 03:48:10|85548.6|85498.6|85549.6|85499.6|85549.6|85499.6|85547.4|85497.4|8
1625456900000|2021-07-05 03:48:20|85550.1|85500.1|85549.9|85499.9|85550.1|85500.1|85549.2|85499.2|12
1625456910000|2021-07-05 03:48:30|85549.3|85499.3|85548|85498|85549.9|85499.9|85546.6|85496.6|19
1625456920000|2021-07-05 03:48:40|85548.3|85498.3|85549.5|85499.5|85550.4|85500.4|85547.4|85497.4|17
1625456930000|2021-07-05 03:48:50|85549.7|85499.7|85545.7|85495.7|85550.2|85500.2|85545.2|85495.2|20
1625456940000|2021-07-05 03:49:00|85545.8|85495.8|85549.1|85499.1|85549.2|85499.2|85545.8|85495.8|21
1625456950000|2021-07-05 03:49:10|85549.8|85499.8|85548.4|85498.4|85549.9|85499.9|85548.4|85498.4|7
1625456960000|2021-07-05 03:49:20|85545.4|85495.4|85548|85498|85548|85498|85544.2|85494.2|5
1625456970000|2021-07-05 03:49:30|85547.5|85497.5|85549.2|85499.2|85550.5|85500.5|85547.5|85497.5|20
1625456980000|2021-07-05 03:49:40|85546.6|85496.6|85549.2|85499.2|85549.5|85499.5|85546.6|85496.6|10
1625456990000|2021-07-05 03:49:50|85548.6|85498.6|85547.6|85497.6|85548.8|85498.8|85547.6|85497.6|14
1625457000000|2021-07-05 03:50:00|85547.9|85497.9|85548.3|85498.3|85549.7|85499.7|85545.7|85495.7|26
1625457010000|2021-07-05 03:50:10|85548.2|85498.2|85549.2|85499.2|85549.2|85499.2|85547|85497|13
1625457020000|2021-07-05 03:50:20|85549.5|85499.5|85550|85500|85550.4|85500.4|85548.4|85498.4|16
1625457030000|2021-07-05 03:50:30|85549.5|85499.5|85548|85498|85549.5|85499.5|85545.6|85495.6|24
1625457040000|2021-07-05 03:50:40|85547.9|85497.9|85545.4|85495.4|85548.2|85498.2|85544.7|85494.7|26
1625457050000|2021-07-05 03:50:50|85544.8|85494.8|85547.8|85497.8|85548|85498|85544.6|85494.6|20
1625457060000|2021-07-05 03:51:00|85547.7|85497.7|85546.4|85496.4|85550.1|85500.1|85546.4|85496.4|16
1625457070000|2021-07-05 03:51:10|85546.3|85496.3|85546.6|85496.6|85549.6|85499.6|85545.8|85495.8|28
1625457080000|2021-07-05 03:51:20|85547.8|85497.8|85547.2|85497.2|85548.5|85498.5|85545.7|85495.7|21
1625457090000|2021-07-05 03:51:30|85547.6|85497.6|85548|85498|85549.5|85499.5|85547.5|85497.5|19
1625457100000|2021-07-05 03:51:40|85548.1|85498.1|85548.1|85498.1|85548.6|85498.6|85547.9|85497.9|15
1625457110000|2021-07-05 03:51:50|85548.5|85498.5|85547.2|85497.2|85549.5|85499.5|85547.2|85497.2|13
1625457120000|2021-07-05 03:52:00|85547.9|85497.9|85548.8|85498.8|85548.8|85498.8|85546.4|85496.4|10
1625457130000|2021-07-05 03:52:10|85548.3|85498.3|85548.8|85498.8|85549.2|85499.2|85548.3|85498.3|8
1625457140000|2021-07-05 03:52:20|85547.4|85497.4|85545.2|85495.2|85548.5|85498.5|85544.6|85494.6|22
1625457150000|2021-07-05 03:52:30|85545.1|85495.1|85546.1|85496.1|85546.6|85496.6|85545.1|85495.1|15
1625457160000|2021-07-05 03:52:40|85545.8|85495.8|85542.5|85492.5|85546.1|85496.1|85541.8|85491.8|23
1625457170000|2021-07-05 03:52:50|85542.9|85492.9|85543.3|85493.3|85544.2|85494.2|85542.2|85492.2|26
1625457180000|2021-07-05 03:53:00|85543|85493|85539.7|85489.7|85544.6|85494.6|85539.7|85489.7|22
1625457190000|2021-07-05 03:53:10|85539.6|85489.6|85537.1|85487.1|85540.6|85490.6|85536.5|85486.5|34
1625457200000|2021-07-05 03:53:20|85536.8|85486.8|85537.4|85487.4|85538.6|85488.6|85536.7|85486.7|27
1625457210000|2021-07-05 03:53:30|85537.3|85487.3|85537|85487|85537.6|85487.6|85536.6|85486.6|17
1625457220000|2021-07-05 03:53:40|85536.7|85486.7|85536.7|85486.7|85537.6|85487.6|85535.3|85485.3|13
1625457230000|2021-07-05 03:53:50|85536.6|85486.6|85534.7|85484.7|85537.8|85487.8|85533.9|85483.9|25
1625457240000|2021-07-05 03:54:00|85534.8|85484.8|85536.7|85486.7|85538|85488|85534.3|85484.3|26
1625457250000|2021-07-05 03:54:10|85537.8|85487.8|85537.1|85487.1|85537.8|85487.8|85536.6|85486.6|16
1625457260000|2021-07-05 03:54:20|85537.3|85487.3|85535.3|85485.3|85538|85488|85535.3|85485.3|9
1625457270000|2021-07-05 03:54:30|85536|85486|85537.1|85487.1|85537.6|85487.6|85536|85486|14
1625457280000|2021-07-05 03:54:40|85537.5|85487.5|85537.6|85487.6|85538|85488|85533.5|85483.5|25
1625457290000|2021-07-05 03:54:50|85537.8|85487.8|85536.1|85486.1|85540.6|85490.6|85535.8|85485.8|35
1625457300000|2021-07-05 03:55:00|85536.3|85486.3|85538.3|85488.3|85538.3|85488.3|85536|85486|24
1625457310000|2021-07-05 03:55:10|85537.9|85487.9|85538|85488|85539.2|85489.2|85537.7|85487.7|15
1625457320000|2021-07-05 03:55:20|85538.1|85488.1|85538.4|85488.4|85539.2|85489.2|85537.9|85487.9|26
1625457330000|2021-07-05 03:55:30|85538.2|85488.2|85539.7|85489.7|85539.7|85489.7|85537.2|85487.2|20
1625457340000|2021-07-05 03:55:40|85539.5|85489.5|85538.8|85488.8|85540.5|85490.5|85538.7|85488.7|25
1625457350000|2021-07-05 03:55:50|85538.9|85488.9|85540.7|85490.7|85541.6|85491.6|85538.6|85488.6|9
1625457360000|2021-07-05 03:56:00|85541.3|85491.3|85540.4|85490.4|85542|85492|85539.3|85489.3|20
1625457370000|2021-07-05 03:56:10|85540.9|85490.9|85541.1|85491.1|85541.6|85491.6|85540.7|85490.7|13
1625457380000|2021-07-05 03:56:20|85541|85491|85544.6|85494.6|85545.6|85495.6|85541|85491|33
1625457390000|2021-07-05 03:56:30|85543.7|85493.7|85544.8|85494.8|85545.6|85495.6|85543.1|85493.1|24
1625457400000|2021-07-05 03:56:40|85544.5|85494.5|85544.3|85494.3|85544.9|85494.9|85543|85493|20
1625457410000|2021-07-05 03:56:50|85544.5|85494.5|85545.9|85495.9|85546.5|85496.5|85544.3|85494.3|21
1625457420000|2021-07-05 03:57:00|85546|85496|85547.1|85497.1|85549.6|85499.6|85545|85495|32
1625457430000|2021-07-05 03:57:10|85546.9|85496.9|85548.5|85498.5|85548.5|85498.5|85546.2|85496.2|17
1625457440000|2021-07-05 03:57:20|85548.2|85498.2|85548.9|85498.9|85549.2|85499.2|85547.8|85497.8|24
1625457450000|2021-07-05 03:57:30|85549|85499|85554.8|85504.8|85555.8|85505.8|85548|85498|37
1625457460000|2021-07-05 03:57:40|85555|85505|85554.1|85504.1|85555.2|85505.2|85553.9|85503.9|24
1625457470000|2021-07-05 03:57:50|85554.5|85504.5|85553.7|85503.7|85555|85505|85553.7|85503.7|16
1625457480000|2021-07-05 03:58:00|85554.3|85504.3|85555.2|85505.2|85555.2|85505.2|85554.1|85504.1|12
1625457490000|2021-07-05 03:58:10|85556.1|85506.1|85555.7|85505.7|85556.5|85506.5|85554.8|85504.8|11
1625457500000|2021-07-05 03:58:20|85555.6|85505.6|85556.7|85506.7|85557.9|85507.9|85555|85505|25
1625457510000|2021-07-05 03:58:30|85556.9|85506.9|85558.2|85508.2|85559.6|85509.6|85556.9|85506.9|21
1625457520000|2021-07-05 03:58:40|85558.1|85508.1|85558.2|85508.2|85559.5|85509.5|85557.6|85507.6|25
1625457530000|2021-07-05 03:58:50|85558.5|85508.5|85557.6|85507.6|85558.8|85508.8|85557.3|85507.3|20
1625457540000|2021-07-05 03:59:00|85557.7|85507.7|85558|85508|85558|85508|85557|85507|21
1625457550000|2021-07-05 03:59:10|85556.7|85506.7|85557.2|85507.2|85557.8|85507.8|85556.6|85506.6|12
1625457560000|2021-07-05 03:59:20|85557.4|85507.4|85558.6|85508.6|85559.2|85509.2|85557.4|85507.4|19
1625457570000|2021-07-05 03:59:30|85558.7|85508.7|85561.5|85511.5|85561.6|85511.6|85557.7|85507.7|20
1625457580000|2021-07-05 03:59:40|85561.7|85511.7|85560.2|85510.2|85561.7|85511.7|85560.2|85510.2|22
1625457590000|2021-07-05 03:59:50|85560.4|85510.4|85560.6|85510.6|85560.8|85510.8|85560|85510|19
1625457600000|2021-07-05 04:00:00|85560.8|85510.8|85556.7|85506.7|85561|85511|85556.2|85506.2|36
1625457610000|2021-07-05 04:00:10|85556|85506|85556.8|85506.8|85556.8|85506.8|85555.7|85505.7|21
1625457620000|2021-07-05 04:00:20|85555.9|85505.9|85560.4|85510.4|85563.6|85513.6|85554.8|85504.8|42
1625457630000|2021-07-05 04:00:30|85559.3|85509.3|85562|85512|85562.5|85512.5|85559.2|85509.2|30
1625457640000|2021-07-05 04:00:40|85561.7|85511.7|85563.1|85513.1|85564.5|85514.5|85561.7|85511.7|25
1625457650000|2021-07-05 04:00:50|85563.7|85513.7|85564.7|85514.7|85565.5|85515.5|85562.9|85512.9|17
1625457660000|2021-07-05 04:01:00|85563.9|85513.9|85564.8|85514.8|85565.2|85515.2|85563.9|85513.9|13
1625457670000|2021-07-05 04:01:10|85564.4|85514.4|85567.2|85517.2|85568.6|85518.6|85562.7|85512.7|29
1625457680000|2021-07-05 04:01:20|85567.8|85517.8|85568.5|85518.5|85570|85520|85567.6|85517.6|15
1625457690000|2021-07-05 04:01:30|85568.4|85518.4|85569.9|85519.9|85570.6|85520.6|85568.2|85518.2|19
1625457700000|2021-07-05 04:01:40|85570.2|85520.2|85571.9|85521.9|85572.3|85522.3|85569|85519|20
1625457710000|2021-07-05 04:01:50|85571.5|85521.5|85574.2|85524.2|85574.7|85524.7|85570.8|85520.8|17
1625457720000|2021-07-05 04:02:00|85574.3|85524.3|85574.2|85524.2|85574.4|85524.4|85572.8|85522.8|19
1625457730000|2021-07-05 04:02:10|85574.6|85524.6|85574|85524|85574.6|85524.6|85572.8|85522.8|16
1625457740000|2021-07-05 04:02:20|85574.1|85524.1|85575|85525|85576.4|85526.4|85574|85524|8
1625457750000|2021-07-05 04:02:30|85574.8|85524.8|85575.3|85525.3|85575.3|85525.3|85574.1|85524.1|14
1625457760000|2021-07-05 04:02:40|85575.8|85525.8|85574.9|85524.9|85575.8|85525.8|85574.3|85524.3|13
1625457770000|2021-07-05 04:02:50|85575.2|85525.2|85575.7|85525.7|85577|85527|85575.2|85525.2|12
1625457780000|2021-07-05 04:03:00|85574.6|85524.6|85570.8|85520.8|85574.6|85524.6|85569.4|85519.4|34
1625457790000|2021-07-05 04:03:10|85571|85521|85568.5|85518.5|85571|85521|85568.3|85518.3|30
1625457800000|2021-07-05 04:03:20|85568.2|85518.2|85565.9|85515.9|85568.5|85518.5|85565.8|85515.8|18
1625457810000|2021-07-05 04:03:30|85565.7|85515.7|85564.6|85514.6|85566|85516|85564.4|85514.4|16
1625457820000|2021-07-05 04:03:40|85564.8|85514.8|85564.3|85514.3|85565.8|85515.8|85564.1|85514.1|23
1625457830000|2021-07-05 04:03:50|85564.5|85514.5|85563.9|85513.9|85565|85515|85563.5|85513.5|20
1625457840000|2021-07-05 04:04:00|85563.5|85513.5|85566.4|85516.4|85566.6|85516.6|85563.5|85513.5|21
1625457850000|2021-07-05 04:04:10|85565.7|85515.7|85565.7|85515.7|85566.3|85516.3|85565.2|85515.2|7
1625457860000|2021-07-05 04:04:20|85566|85516|85566.2|85516.2|85566.4|85516.4|85565.9|85515.9|7
1625457870000|2021-07-05 04:04:30|85567.1|85517.1|85569.5|85519.5|85570.1|85520.1|85565.9|85515.9|17
1625457880000|2021-07-05 04:04:40|85570.4|85520.4|85569.5|85519.5|85570.7|85520.7|85569.1|85519.1|4
1625457890000|2021-07-05 04:04:50|85569.8|85519.8|85565.9|85515.9|85569.8|85519.8|85565.3|85515.3|17
1625457900000|2021-07-05 04:05:00|85565|85515|85562.1|85512.1|85565.1|85515.1|85562.1|85512.1|20
1625457910000|2021-07-05 04:05:10|85563.4|85513.4|85562.5|85512.5|85563.9|85513.9|85562.1|85512.1|18
1625457920000|2021-07-05 04:05:20|85563.4|85513.4|85561.2|85511.2|85563.7|85513.7|85560.7|85510.7|19
1625457930000|2021-07-05 04:05:30|85561.8|85511.8|85561.4|85511.4|85562.3|85512.3|85560.4|85510.4|14
1625457940000|2021-07-05 04:05:40|85561.6|85511.6|85558.9|85508.9|85561.6|85511.6|85558.9|85508.9|19
1625457950000|2021-07-05 04:05:50|85558.8|85508.8|85559|85509|85559.5|85509.5|85558.5|85508.5|17
1625457960000|2021-07-05 04:06:00|85559.4|85509.4|85558.7|85508.7|85559.4|85509.4|85558|85508|9
1625457970000|2021-07-05 04:06:10|85559.1|85509.1|85557.4|85507.4|85559.5|85509.5|85557.3|85507.3|13
1625457980000|2021-07-05 04:06:20|85557.8|85507.8|85556.4|85506.4|85558|85508|85555.6|85505.6|13
1625457990000|2021-07-05 04:06:30|85556.8|85506.8|85559|85509|85559|85509|85556.7|85506.7|18
1625458000000|2021-07-05 04:06:40|85558.9|85508.9|85559.4|85509.4|85559.5|85509.5|85557.8|85507.8|20
1625458010000|2021-07-05 04:06:50|85561|85511|85559.8|85509.8|85561|85511|85558.8|85508.8|16
1625458020000|2021-07-05 04:07:00|85560.3|85510.3|85557.3|85507.3|85560.3|85510.3|85557.3|85507.3|23
1625458030000|2021-07-05 04:07:10|85557.7|85507.7|85557.2|85507.2|85559.8|85509.8|85557.1|85507.1|16
1625458040000|2021-07-05 04:07:20|85557.6|85507.6|85559.4|85509.4|85559.9|85509.9|85557.4|85507.4|25
1625458050000|2021-07-05 04:07:30|85558.8|85508.8|85557|85507|85559.8|85509.8|85555.4|85505.4|22
1625458060000|2021-07-05 04:07:40|85556.7|85506.7|85554.5|85504.5|85558.1|85508.1|85554.2|85504.2|27
1625458070000|2021-07-05 04:07:50|85553.7|85503.7|85555.4|85505.4|85557.4|85507.4|85553.7|85503.7|26
1625458080000|2021-07-05 04:08:00|85555.8|85505.8|85558|85508|85558|85508|85555.8|85505.8|13
1625458090000|2021-07-05 04:08:10|85557.8|85507.8|85558.1|85508.1|85559.3|85509.3|85557.5|85507.5|10
1625458100000|2021-07-05 04:08:20|85558.2|85508.2|85556.6|85506.6|85558.4|85508.4|85555.4|85505.4|12
1625458110000|2021-07-05 04:08:30|85556.3|85506.3|85556.7|85506.7|85559.6|85509.6|85555.9|85505.9|21
1625458120000|2021-07-05 04:08:40|85556.4|85506.4|85557|85507|85557.5|85507.5|85556.2|85506.2|17
1625458130000|2021-07-05 04:08:50|85556.7|85506.7|85559.3|85509.3|85559.4|85509.4|85556.5|85506.5|25
1625458140000|2021-07-05 04:09:00|85560|85510|85561.5|85511.5|85562.9|85512.9|85559.7|85509.7|18
1625458150000|2021-07-05 04:09:10|85560.9|85510.9|85561.1|85511.1|85561.6|85511.6|85560.4|85510.4|13
1625458160000|2021-07-05 04:09:20|85561|85511|85560.3|85510.3|85561.4|85511.4|85560.2|85510.2|10
1625458170000|2021-07-05 04:09:30|85560.1|85510.1|85560.2|85510.2|85560.7|85510.7|85559.1|85509.1|13
1625458180000|2021-07-05 04:09:40|85561.1|85511.1|85562|85512|85562.2|85512.2|85560.4|85510.4|16
1625458190000|2021-07-05 04:09:50|85561.8|85511.8|85561.5|85511.5|85562.1|85512.1|85560.4|85510.4|10
1625458200000|2021-07-05 04:10:00|85561.6|85511.6|85561.1|85511.1|85561.9|85511.9|85560.5|85510.5|10
1625458210000|2021-07-05 04:10:10|85560.9|85510.9|85562.3|85512.3|85563.5|85513.5|85560.9|85510.9|24
1625458220000|2021-07-05 04:10:20|85562.5|85512.5|85562.8|85512.8|85563.5|85513.5|85562.5|85512.5|8
1625458230000|2021-07-05 04:10:30|85563.1|85513.1|85563|85513|85563.8|85513.8|85562.6|85512.6|9
1625458240000|2021-07-05 04:10:40|85563.3|85513.3|85562.3|85512.3|85563.3|85513.3|85562.3|85512.3|10
1625458250000|2021-07-05 04:10:50|85561.5|85511.5|85562.9|85512.9|85565.1|85515.1|85561.4|85511.4|22
1625458260000|2021-07-05 04:11:00|85563.1|85513.1|85564.8|85514.8|85565.3|85515.3|85563.1|85513.1|26
1625458270000|2021-07-05 04:11:10|85564.9|85514.9|85562.8|85512.8|85565|85515|85562.8|85512.8|16
1625458280000|2021-07-05 04:11:20|85562.6|85512.6|85567|85517|85567|85517|85562.6|85512.6|14
1625458290000|2021-07-05 04:11:30|85566.4|85516.4|85562.8|85512.8|85566.4|85516.4|85562.3|85512.3|29
1625458300000|2021-07-05 04:11:40|85562.4|85512.4|85562.1|85512.1|85566.2|85516.2|85561.9|85511.9|16
1625458310000|2021-07-05 04:11:50|85561.4|85511.4|85563.9|85513.9|85564.6|85514.6|85561.4|85511.4|18
1625458320000|2021-07-05 04:12:00|85563.8|85513.8|85563.3|85513.3|85563.9|85513.9|85563|85513|22
1625458330000|2021-07-05 04:12:10|85563.4|85513.4|85563.3|85513.3|85564|85514|85562.7|85512.7|15
1625458340000|2021-07-05 04:12:20|85562.3|85512.3|85562.6|85512.6|85564.1|85514.1|85562.3|85512.3|23
1625458350000|2021-07-05 04:12:30|85562.7|85512.7|85564.1|85514.1|85564.4|85514.4|85562.5|85512.5|25
1625458360000|2021-07-05 04:12:40|85564.2|85514.2|85562.9|85512.9|85564.6|85514.6|85560.2|85510.2|27
1625458370000|2021-07-05 04:12:50|85562.1|85512.1|85562.8|85512.8|85563.1|85513.1|85562.1|85512.1|10
1625458380000|2021-07-05 04:13:00|85563.5|85513.5|85563.1|85513.1|85563.8|85513.8|85562.5|85512.5|24
1625458390000|2021-07-05 04:13:10|85563.4|85513.4|85563|85513|85564.1|85514.1|85561.1|85511.1|12
1625458400000|2021-07-05 04:13:20|85563.3|85513.3|85562.1|85512.1|85563.5|85513.5|85561.5|85511.5|17
1625458410000|2021-07-05 04:13:30|85562|85512|85564|85514|85564|85514|85561.5|85511.5|12
1625458420000|2021-07-05 04:13:40|85563.1|85513.1|85563.1|85513.1|85564.2|85514.2|85563.1|85513.1|22
1625458430000|2021-07-05 04:13:50|85562.9|85512.9|85561.9|85511.9|85564.6|85514.6|85561.4|85511.4|25
1625458440000|2021-07-05 04:14:00|85561.8|85511.8|85565.7|85515.7|85566.3|85516.3|85561.7|85511.7|23
1625458450000|2021-07-05 04:14:10|85566.1|85516.1|85564.6|85514.6|85567|85517|85564.3|85514.3|16
1625458460000|2021-07-05 04:14:20|85564.2|85514.2|85564.6|85514.6|85565.5|85515.5|85563.5|85513.5|26
1625458470000|2021-07-05 04:14:30|85564.3|85514.3|85563|85513|85565.2|85515.2|85563|85513|20
1625458480000|2021-07-05 04:14:40|85563.4|85513.4|85563.2|85513.2|85566.6|85516.6|85563.2|85513.2|16
1625458490000|2021-07-05 04:14:50|85564.1|85514.1|85564.9|85514.9|85565.4|85515.4|85563.3|85513.3|18
1625458500000|2021-07-05 04:15:00|85564.2|85514.2|85562.8|85512.8|85565|85515|85562.4|85512.4|19
1625458510000|2021-07-05 04:15:10|85563|85513|85562|85512|85564.1|85514.1|85561.4|85511.4|17
1625458520000|2021-07-05 04:15:20|85563.2|85513.2|85562.4|85512.4|85563.2|85513.2|85560.4|85510.4|8
1625458530000|2021-07-05 04:15:30|85562.8|85512.8|85562.6|85512.6|85563.8|85513.8|85561.3|85511.3|14
1625458540000|2021-07-05 04:15:40|85563.3|85513.3|85562.2|85512.2|85563.7|85513.7|85561.9|85511.9|12
1625458550000|2021-07-05 04:15:50|85562.3|85512.3|85560.1|85510.1|85563.2|85513.2|85559.7|85509.7|15
1625458560000|2021-07-05 04:16:00|85560.2|85510.2|85557.9|85507.9|85560.3|85510.3|85556.6|85506.6|29
1625458570000|2021-07-05 04:16:10|85557.6|85507.6|85558.2|85508.2|85560.2|85510.2|85557.4|85507.4|15
1625458580000|2021-07-05 04:16:20|85558.3|85508.3|85558.4|85508.4|85559.3|85509.3|85558.1|85508.1|10
1625458590000|2021-07-05 04:16:30|85558.5|85508.5|85558.7|85508.7|85559.5|85509.5|85558.4|85508.4|11
1625458600000|2021-07-05 04:16:40|85558.2|85508.2|85557.9|85507.9|85559.3|85509.3|85557.2|85507.2|20
1625458610000|2021-07-05 04:16:50|85558.2|85508.2|85560|85510|85561.4|85511.4|85557.5|85507.5|22
1625458620000|2021-07-05 04:17:00|85559.8|85509.8|85557.7|85507.7|85560.6|85510.6|85557.4|85507.4|17
1625458630000|2021-07-05 04:17:10|85557.3|85507.3|85559.9|85509.9|85559.9|85509.9|85556.9|85506.9|10
1625458640000|2021-07-05 04:17:20|85559.2|85509.2|85555.8|85505.8|85559.2|85509.2|85554.2|85504.2|35
1625458650000|2021-07-05 04:17:30|85555.9|85505.9|85553.4|85503.4|85555.9|85505.9|85551.9|85501.9|33
1625458660000|2021-07-05 04:17:40|85554.1|85504.1|85550.5|85500.5|85554.8|85504.8|85550.3|85500.3|31
1625458670000|2021-07-05 04:17:50|85551.4|85501.4|85551.2|85501.2|85551.5|85501.5|85550.5|85500.5|21
1625458680000|2021-07-05 04:18:00|85551.3|85501.3|85555.3|85505.3|85555.9|85505.9|85551.3|85501.3|27
1625458690000|2021-07-05 04:18:10|85555.2|85505.2|85555.9|85505.9|85557|85507|85555.1|85505.1|22
1625458700000|2021-07-05 04:18:20|85555.8|85505.8|85554.6|85504.6|85556.2|85506.2|85554.6|85504.6|17
1625458710000|2021-07-05 04:18:30|85555.2|85505.2|85554.6|85504.6|85555.3|85505.3|85554.1|85504.1|16
1625458720000|2021-07-05 04:18:40|85555.1|85505.1|85555.5|85505.5|85556.1|85506.1|85553.9|85503.9|14
1625458730000|2021-07-05 04:18:50|85555.6|85505.6|85556|85506|85556.5|85506.5|85554.7|85504.7|21
1625458740000|2021-07-05 04:19:00|85556.1|85506.1|85555.7|85505.7|85556.9|85506.9|85555.2|85505.2|12
1625458750000|2021-07-05 04:19:10|85555.9|85505.9|85555.2|85505.2|85556.3|85506.3|85555.2|85505.2|12
1625458760000|2021-07-05 04:19:20|85555.1|85505.1|85553.6|85503.6|85555.1|85505.1|85552.7|85502.7|22
1625458770000|2021-07-05 04:19:30|85553.4|85503.4|85553.3|85503.3|85554.1|85504.1|85552.8|85502.8|11
1625458780000|2021-07-05 04:19:40|85553.1|85503.1|85555.5|85505.5|85555.5|85505.5|85552.9|85502.9|31
1625458790000|2021-07-05 04:19:50|85555.3|85505.3|85554.3|85504.3|85557.1|85507.1|85553.7|85503.7|30
1625458800000|2021-07-05 04:20:00|85555.6|85505.6|85555.7|85505.7|85556|85506|85554.5|85504.5|15
1625458810000|2021-07-05 04:20:10|85555.6|85505.6|85555.6|85505.6|85555.6|85505.6|85554.9|85504.9|6
1625458820000|2021-07-05 04:20:20|85555.2|85505.2|85555.1|85505.1|85555.8|85505.8|85554.5|85504.5|11
1625458830000|2021-07-05 04:20:30|85555.2|85505.2|85554.8|85504.8|85555.8|85505.8|85554.6|85504.6|9
1625458840000|2021-07-05 04:20:40|85554.9|85504.9|85555.8|85505.8|85557.8|85507.8|85554.6|85504.6|15
1625458850000|2021-07-05 04:20:50|85556.4|85506.4|85558.7|85508.7|85559.6|85509.6|85556.4|85506.4|15
1625458860000|2021-07-05 04:21:00|85561.6|85511.6|85559.5|85509.5|85561.6|85511.6|85558.3|85508.3|13
1625458870000|2021-07-05 04:21:10|85559.3|85509.3|85558.8|85508.8|85559.3|85509.3|85558.4|85508.4|7
1625458880000|2021-07-05 04:21:20|85558.5|85508.5|85558.2|85508.2|85560.4|85510.4|85558.2|85508.2|12
1625458890000|2021-07-05 04:21:30|85558.8|85508.8|85558.8|85508.8|85559.5|85509.5|85558.4|85508.4|8
1625458900000|2021-07-05 04:21:40|85557.9|85507.9|85559.2|85509.2|85560.6|85510.6|85557.6|85507.6|19
1625458910000|2021-07-05 04:21:50|85559.1|85509.1|85558.2|85508.2|85559.6|85509.6|85557.9|85507.9|18
1625458920000|2021-07-05 04:22:00|85559.1|85509.1|85560.2|85510.2|85560.2|85510.2|85558.9|85508.9|9
1625458930000|2021-07-05 04:22:10|85559.9|85509.9|85560.2|85510.2|85560.8|85510.8|85559.3|85509.3|7
1625458940000|2021-07-05 04:22:20|85560.6|85510.6|85561|85511|85561.1|85511.1|85559.7|85509.7|10
1625458950000|2021-07-05 04:22:30|85560.3|85510.3|85559.8|85509.8|85562.1|85512.1|85559.8|85509.8|14
1625458960000|2021-07-05 04:22:40|85559.9|85509.9|85561.7|85511.7|85561.7|85511.7|85559.9|85509.9|5
1625458970000|2021-07-05 04:22:50|85563.1|85513.1|85559.6|85509.6|85563.5|85513.5|85559.6|85509.6|10
1625458980000|2021-07-05 04:23:00|85560.5|85510.5|85560.4|85510.4|85561.2|85511.2|85560.4|85510.4|19
1625458990000|2021-07-05 04:23:10|85560.5|85510.5|85560.5|85510.5|85560.5|85510.5|85559.8|85509.8|14
1625459000000|2021-07-05 04:23:20|85560.1|85510.1|85560.3|85510.3|85561.2|85511.2|85559.4|85509.4|15
1625459010000|2021-07-05 04:23:30|85560.5|85510.5|85560.6|85510.6|85561|85511|85559.7|85509.7|7
1625459020000|2021-07-05 04:23:40|85560.3|85510.3|85560.4|85510.4|85560.7|85510.7|85559.5|85509.5|6
1625459030000|2021-07-05 04:23:50|85559.7|85509.7|85560.5|85510.5|85561.1|85511.1|85559.5|85509.5|13
1625459040000|2021-07-05 04:24:00|85560.6|85510.6|85560.8|85510.8|85561.8|85511.8|85560.1|85510.1|11
1625459050000|2021-07-05 04:24:10|85559.4|85509.4|85559.9|85509.9|85560.8|85510.8|85559.2|85509.2|11
1625459060000|2021-07-05 04:24:20|85560.4|85510.4|85559.1|85509.1|85560.4|85510.4|85558.7|85508.7|6
1625459070000|2021-07-05 04:24:30|85559|85509|85560.5|85510.5|85560.5|85510.5|85558.8|85508.8|7
1625459080000|2021-07-05 04:24:40|85561.6|85511.6|85559.7|85509.7|85561.6|85511.6|85559.6|85509.6|5
1625459090000|2021-07-05 04:24:50|85561.3|85511.3|85559.9|85509.9|85561.3|85511.3|85559.6|85509.6|8
1625459100000|2021-07-05 04:25:00|85559.6|85509.6|85559|85509|85560.5|85510.5|85558|85508|15
1625459110000|2021-07-05 04:25:10|85559.3|85509.3|85560.3|85510.3|85560.6|85510.6|85557.9|85507.9|21
1625459120000|2021-07-05 04:25:20|85559.8|85509.8|85560.9|85510.9|85561.1|85511.1|85559.2|85509.2|7
1625459130000|2021-07-05 04:25:30|85560|85510|85559.4|85509.4|85560.7|85510.7|85558.6|85508.6|22
1625459140000|2021-07-05 04:25:40|85559.6|85509.6|85561.2|85511.2|85561.2|85511.2|85559.6|85509.6|15
1625459150000|2021-07-05 04:25:50|85561.1|85511.1|85560.6|85510.6|85561.5|85511.5|85560.5|85510.5|12
1625459160000|2021-07-05 04:26:00|85559.3|85509.3|85560.8|85510.8|85560.8|85510.8|85558.9|85508.9|7
1625459170000|2021-07-05 04:26:10|85560.3|85510.3|85562.5|85512.5|85562.5|85512.5|85560.3|85510.3|4
1625459180000|2021-07-05 04:26:20|85560.9|85510.9|85561.9|85511.9|85562.5|85512.5|85560.4|85510.4|6
1625459190000|2021-07-05 04:26:30|85562.2|85512.2|85560.5|85510.5|85562.3|85512.3|85560.4|85510.4|14
1625459200000|2021-07-05 04:26:40|85560.9|85510.9|85561.5|85511.5|85562.5|85512.5|85560.9|85510.9|15
1625459210000|2021-07-05 04:26:50|85561.3|85511.3|85559.6|85509.6|85563.1|85513.1|85559.6|85509.6|9
1625459220000|2021-07-05 04:27:00|85560.7|85510.7|85560.2|85510.2|85561.6|85511.6|85559.5|85509.5|15
1625459230000|2021-07-05 04:27:10|85559.8|85509.8|85559.9|85509.9|85560.5|85510.5|85559.2|85509.2|13
1625459240000|2021-07-05 04:27:20|85560.3|85510.3|85553.1|85503.1|85560.3|85510.3|85551.1|85501.1|34
1625459250000|2021-07-05 04:27:30|85553.2|85503.2|85553.6|85503.6|85554.3|85504.3|85552.6|85502.6|15
1625459260000|2021-07-05 04:27:40|85553.2|85503.2|85553.3|85503.3|85553.8|85503.8|85552.7|85502.7|23
1625459270000|2021-07-05 04:27:50|85553|85503|85554.6|85504.6|85554.6|85504.6|85551.6|85501.6|10
1625459280000|2021-07-05 04:28:00|85553.6|85503.6|85553.9|85503.9|85553.9|85503.9|85552.7|85502.7|8
1625459290000|2021-07-05 04:28:10|85554.3|85504.3|85553.2|85503.2|85555.1|85505.1|85552.3|85502.3|16
1625459300000|2021-07-05 04:28:20|85553|85503|85555|85505|85555|85505|85552.5|85502.5|20
1625459310000|2021-07-05 04:28:30|85554.4|85504.4|85552.9|85502.9|85554.4|85504.4|85552.9|85502.9|7
1625459320000|2021-07-05 04:28:40|85553.5|85503.5|85553.3|85503.3|85553.9|85503.9|85553.2|85503.2|8
1625459330000|2021-07-05 04:28:50|85554.3|85504.3|85554.1|85504.1|85555.7|85505.7|85553.8|85503.8|13
1625459340000|2021-07-05 04:29:00|85554|85504|85553.3|85503.3|85554.9|85504.9|85553|85503|25
1625459350000|2021-07-05 04:29:10|85554.7|85504.7|85552.5|85502.5|85555.7|85505.7|85552.3|85502.3|15
1625459360000|2021-07-05 04:29:20|85552.7|85502.7|85553|85503|85554.1|85504.1|85552.2|85502.2|13
1625459370000|2021-07-05 04:29:30|85553.3|85503.3|85553.2|85503.2|85554|85504|85552.7|85502.7|17
1625459380000|2021-07-05 04:29:40|85553.3|85503.3|85553.8|85503.8|85553.8|85503.8|85552.2|85502.2|18
1625459390000|2021-07-05 04:29:50|85553.9|85503.9|85553.2|85503.2|85554.7|85504.7|85548.7|85498.7|20
1625459400000|2021-07-05 04:30:00|85553.1|85503.1|85554.4|85504.4|85555.7|85505.7|85552.6|85502.6|21
1625459410000|2021-07-05 04:30:10|85554.7|85504.7|85553.8|85503.8|85554.9|85504.9|85552.2|85502.2|21
1625459420000|2021-07-05 04:30:20|85554.5|85504.5|85554.7|85504.7|85555.6|85505.6|85554.5|85504.5|13
1625459430000|2021-07-05 04:30:30|85553.8|85503.8|85555|85505|85555.4|85505.4|85553.7|85503.7|16
1625459440000|2021-07-05 04:30:40|85554.9|85504.9|85549.9|85499.9|85556.5|85506.5|85549.5|85499.5|24
1625459450000|2021-07-05 04:30:50|85549.8|85499.8|85552.8|85502.8|85552.8|85502.8|85549.1|85499.1|22
1625459460000|2021-07-05 04:31:00|85552.3|85502.3|85552|85502|85552.4|85502.4|85551.4|85501.4|16
1625459470000|2021-07-05 04:31:10|85551.9|85501.9|85552.3|85502.3|85552.4|85502.4|85551.1|85501.1|13
1625459480000|2021-07-05 04:31:20|85554.2|85504.2|85552.4|85502.4|85554.2|85504.2|85550.4|85500.4|10
1625459490000|2021-07-05 04:31:30|85551.9|85501.9|85552|85502|85552.3|85502.3|85551.5|85501.5|14
1625459500000|2021-07-05 04:31:40|85552.4|85502.4|85551.2|85501.2|85552.5|85502.5|85550.9|85500.9|12
1625459510000|2021-07-05 04:31:50|85550.9|85500.9|85551.3|85501.3|85552.3|85502.3|85550.6|85500.6|17
1625459520000|2021-07-05 04:32:00|85551.4|85501.4|85550.7|85500.7|85552.1|85502.1|85550.5|85500.5|10
1625459530000|2021-07-05 04:32:10|85550.8|85500.8|85549.6|85499.6|85551.5|85501.5|85549.6|85499.6|9
1625459540000|2021-07-05 04:32:20|85550.8|85500.8|85550.6|85500.6|85553.7|85503.7|85550.6|85500.6|10
1625459550000|2021-07-05 04:32:30|85550.3|85500.3|85550.3|85500.3|85551.5|85501.5|85549.5|85499.5|15
1625459560000|2021-07-05 04:32:40|85550|85500|85551.1|85501.1|85552.4|85502.4|85550|85500|15
1625459570000|2021-07-05 04:32:50|85550.4|85500.4|85551.5|85501.5|85551.5|85501.5|85550.3|85500.3|24
1625459580000|2021-07-05 04:33:00|85550.6|85500.6|85550|85500|85551.3|85501.3|85550|85500|11
1625459590000|2021-07-05 04:33:10|85550.7|85500.7|85546.7|85496.7|85550.9|85500.9|85545.8|85495.8|30
1625459600000|2021-07-05 04:33:20|85546.6|85496.6|85548.4|85498.4|85548.7|85498.7|85546.1|85496.1|29
1625459610000|2021-07-05 04:33:30|85548.3|85498.3|85548.3|85498.3|85548.4|85498.4|85547.7|85497.7|7
1625459620000|2021-07-05 04:33:40|85548.2|85498.2|85547.8|85497.8|85548.4|85498.4|85546.8|85496.8|25
1625459630000|2021-07-05 04:33:50|85548|85498|85548.9|85498.9|85549.5|85499.5|85548|85498|19
1625459640000|2021-07-05 04:34:00|85549|85499|85549.3|85499.3|85549.3|85499.3|85548.7|85498.7|7
1625459650000|2021-07-05 04:34:10|85549.4|85499.4|85547.9|85497.9|85549.4|85499.4|85547.4|85497.4|11
1625459660000|2021-07-05 04:34:20|85548.1|85498.1|85548.5|85498.5|85549.2|85499.2|85547.6|85497.6|18
1625459670000|2021-07-05 04:34:30|85548.7|85498.7|85548.4|85498.4|85549.6|85499.6|85548|85498|9
1625459680000|2021-07-05 04:34:40|85549|85499|85546.8|85496.8|85551.6|85501.6|85546.3|85496.3|9
1625459690000|2021-07-05 04:34:50|85548.6|85498.6|85549.2|85499.2|85549.4|85499.4|85545.9|85495.9|17
1625459700000|2021-07-05 04:35:00|85548.9|85498.9|85548.1|85498.1|85548.9|85498.9|85546.5|85496.5|15
1625459710000|2021-07-05 04:35:10|85548.4|85498.4|85547.6|85497.6|85548.4|85498.4|85546.8|85496.8|13
1625459720000|2021-07-05 04:35:20|85547.8|85497.8|85549|85499|85549.1|85499.1|85547.8|85497.8|7
1625459730000|2021-07-05 04:35:30|85548.8|85498.8|85548.8|85498.8|85549.8|85499.8|85547.8|85497.8|13
1625459740000|2021-07-05 04:35:40|85549.2|85499.2|85549|85499|85549.6|85499.6|85548.4|85498.4|6
1625459750000|2021-07-05 04:35:50|85548.6|85498.6|85547.9|85497.9|85550.5|85500.5|85547.3|85497.3|22
1625459760000|2021-07-05 04:36:00|85547.8|85497.8|85549.8|85499.8|85551.1|85501.1|85547.8|85497.8|10
1625459770000|2021-07-05 04:36:10|85549.5|85499.5|85550.4|85500.4|85550.4|85500.4|85549.3|85499.3|7
1625459780000|2021-07-05 04:36:20|85550.5|85500.5|85550.2|85500.2|85550.5|85500.5|85548.5|85498.5|11
1625459790000|2021-07-05 04:36:30|85549.5|85499.5|85549.5|85499.5|85550.1|85500.1|85549.4|85499.4|17
1625459800000|2021-07-05 04:36:40|85549.6|85499.6|85545.9|85495.9|85549.6|85499.6|85545.8|85495.8|14
1625459810000|2021-07-05 04:36:50|85546|85496|85545.4|85495.4|85546.9|85496.9|85545.4|85495.4|14
1625459820000|2021-07-05 04:37:00|85546.1|85496.1|85550.8|85500.8|85550.8|85500.8|85545.7|85495.7|17
1625459830000|2021-07-05 04:37:10|85551|85501|85552.4|85502.4|85553.9|85503.9|85551|85501|26
1625459840000|2021-07-05 04:37:20|85552.3|85502.3|85558.4|85508.4|85558.9|85508.9|85552.3|85502.3|33
1625459850000|2021-07-05 04:37:30|85558.2|85508.2|85556.8|85506.8|85558.2|85508.2|85555.9|85505.9|21
1625459860000|2021-07-05 04:37:40|85557.3|85507.3|85556.8|85506.8|85557.7|85507.7|85556.8|85506.8|29
1625459870000|2021-07-05 04:37:50|85557.3|85507.3|85556.5|85506.5|85558.5|85508.5|85556.5|85506.5|15
1625459880000|2021-07-05 04:38:00|85557.4|85507.4|85557.8|85507.8|85559.1|85509.1|85557.4|85507.4|17
1625459890000|2021-07-05 04:38:10|85558.8|85508.8|85558.2|85508.2|85560.3|85510.3|85557.5|85507.5|22
1625459900000|2021-07-05 04:38:20|85558.6|85508.6|85557.6|85507.6|85558.6|85508.6|85557.5|85507.5|18
1625459910000|2021-07-05 04:38:30|85557.4|85507.4|85559|85509|85559|85509|85557.4|85507.4|26
1625459920000|2021-07-05 04:38:40|85558.8|85508.8|85559.9|85509.9|85560.4|85510.4|85558.6|85508.6|12
1625459930000|2021-07-05 04:38:50|85559.6|85509.6|85561|85511|85561|85511|85559|85509|16
1625459940000|2021-07-05 04:39:00|85560.8|85510.8|85560.4|85510.4|85562.3|85512.3|85560.2|85510.2|25
1625459950000|2021-07-05 04:39:10|85561.8|85511.8|85560.1|85510.1|85564.2|85514.2|85558.5|85508.5|14
1625459960000|2021-07-05 04:39:20|85560.9|85510.9|85561|85511|85561.9|85511.9|85560.6|85510.6|14
1625459970000|2021-07-05 04:39:30|85560.9|85510.9|85559.2|85509.2|85560.9|85510.9|85558.9|85508.9|12
1625459980000|2021-07-05 04:39:40|85559.5|85509.5|85557.7|85507.7|85559.5|85509.5|85557.6|85507.6|14
1625459990000|2021-07-05 04:39:50|85557.4|85507.4|85559.7|85509.7|85559.9|85509.9|85557.2|85507.2|25
1625460000000|2021-07-05 04:40:00|85559.8|85509.8|85559.6|85509.6|85559.8|85509.8|85559.2|85509.2|12
1625460010000|2021-07-05 04:40:10|85559.7|85509.7|85560.3|85510.3|85560.6|85510.6|85559.7|85509.7|15
1625460020000|2021-07-05 04:40:20|85560.1|85510.1|85559.2|85509.2|85560.2|85510.2|85559.2|85509.2|17
1625460030000|2021-07-05 04:40:30|85559.6|85509.6|85559.3|85509.3|85559.9|85509.9|85558.8|85508.8|19
1625460040000|2021-07-05 04:40:40|85558.4|85508.4|85559.6|85509.6|85559.6|85509.6|85558.4|85508.4|5
1625460050000|2021-07-05 04:40:50|85559.5|85509.5|85559.3|85509.3|85559.6|85509.6|85558.5|85508.5|11
1625460060000|2021-07-05 04:41:00|85559.6|85509.6|85559.4|85509.4|85560.1|85510.1|85558.2|85508.2|24
1625460070000|2021-07-05 04:41:10|85559.2|85509.2|85558.7|85508.7|85559.6|85509.6|85557.4|85507.4|29
1625460080000|2021-07-05 04:41:20|85557.9|85507.9|85558.9|85508.9|85559.1|85509.1|85557.6|85507.6|36
1625460090000|2021-07-05 04:41:30|85558.8|85508.8|85556.9|85506.9|85559.1|85509.1|85556.8|85506.8|22
1625460100000|2021-07-05 04:41:40|85556.7|85506.7|85557|85507|85557.8|85507.8|85556.7|85506.7|21
1625460110000|2021-07-05 04:41:50|85557.6|85507.6|85558|85508|85558.2|85508.2|85557.3|85507.3|10
1625460120000|2021-07-05 04:42:00|85557.8|85507.8|85558.1|85508.1|85559.7|85509.7|85557.8|85507.8|15
1625460130000|2021-07-05 04:42:10|85558.4|85508.4|85557.5|85507.5|85558.6|85508.6|85557.5|85507.5|18
1625460140000|2021-07-05 04:42:20|85557.4|85507.4|85558.8|85508.8|85560|85510|85557.3|85507.3|28
1625460150000|2021-07-05 04:42:30|85558.6|85508.6|85557.8|85507.8|85559|85509|85557.3|85507.3|15
1625460160000|2021-07-05 04:42:40|85557.6|85507.6|85557.7|85507.7|85558.3|85508.3|85556.5|85506.5|15
1625460170000|2021-07-05 04:42:50|85557.4|85507.4|85556.5|85506.5|85558.6|85508.6|85556.5|85506.5|20
1625460180000|2021-07-05 04:43:00|85556.8|85506.8|85558.7|85508.7|85560.3|85510.3|85556.8|85506.8|11
1625460190000|2021-07-05 04:43:10|85558.5|85508.5|85559.7|85509.7|85560|85510|85557.7|85507.7|7
1625460200000|2021-07-05 04:43:20|85558.9|85508.9|85555.9|85505.9|85559|85509|85551.7|85501.7|24
1625460210000|2021-07-05 04:43:30|85555.4|85505.4|85555.2|85505.2|85556.2|85506.2|85553.9|85503.9|39
1625460220000|2021-07-05 04:43:40|85555.3|85505.3|85555.3|85505.3|85555.4|85505.4|85554.8|85504.8|8
1625460230000|2021-07-05 04:43:50|85555.9|85505.9|85556.2|85506.2|85557.1|85507.1|85554.9|85504.9|12
1625460240000|2021-07-05 04:44:00|85556.5|85506.5|85556.3|85506.3|85556.7|85506.7|85555.8|85505.8|13
1625460250000|2021-07-05 04:44:10|85556.7|85506.7|85555.9|85505.9|85557.2|85507.2|85554.7|85504.7|22
1625460260000|2021-07-05 04:44:20|85556.3|85506.3|85556.5|85506.5|85556.7|85506.7|85555.5|85505.5|13
1625460270000|2021-07-05 04:44:30|85557|85507|85556.1|85506.1|85558.2|85508.2|85555.6|85505.6|4
1625460280000|2021-07-05 04:44:40|85557.4|85507.4|85556.6|85506.6|85558.7|85508.7|85556.1|85506.1|18
1625460290000|2021-07-05 04:44:50|85558|85508|85558.3|85508.3|85559|85509|85555.1|85505.1|15
1625460300000|2021-07-05 04:45:00|85557.1|85507.1|85551.8|85501.8|85557.1|85507.1|85549.7|85499.7|28
1625460310000|2021-07-05 04:45:10|85550.9|85500.9|85554.9|85504.9|85555.6|85505.6|85550.9|85500.9|28
1625460320000|2021-07-05 04:45:20|85554.3|85504.3|85554.5|85504.5|85556.2|85506.2|85553.5|85503.5|16
1625460330000|2021-07-05 04:45:30|85555.2|85505.2|85554.5|85504.5|85555.2|85505.2|85553.7|85503.7|16
1625460340000|2021-07-05 04:45:40|85554.3|85504.3|85554.8|85504.8|85555.1|85505.1|85554.2|85504.2|13
1625460350000|2021-07-05 04:45:50|85555|85505|85551.9|85501.9|85555|85505|85550.8|85500.8|22
1625460360000|2021-07-05 04:46:00|85556.3|85506.3|85550.4|85500.4|85556.3|85506.3|85550|85500|24
1625460370000|2021-07-05 04:46:10|85550.3|85500.3|85550.7|85500.7|85550.7|85500.7|85549.7|85499.7|12
1625460380000|2021-07-05 04:46:20|85550.8|85500.8|85552.6|85502.6|85552.6|85502.6|85550.1|85500.1|16
1625460390000|2021-07-05 04:46:30|85552.2|85502.2|85550.2|85500.2|85552.2|85502.2|85549.6|85499.6|21
1625460400000|2021-07-05 04:46:40|85550.3|85500.3|85551.1|85501.1|85552|85502|85550.3|85500.3|19
1625460410000|2021-07-05 04:46:50|85551|85501|85552.7|85502.7|85553.2|85503.2|85551|85501|16
1625460420000|2021-07-05 04:47:00|85552.2|85502.2|85551.5|85501.5|85552.4|85502.4|85550.9|85500.9|14
1625460430000|2021-07-05 04:47:10|85551.9|85501.9|85551.9|85501.9|85552.4|85502.4|85550.8|85500.8|21
1625460440000|2021-07-05 04:47:20|85551.8|85501.8|85551.2|85501.2|85551.8|85501.8|85550.3|85500.3|14
1625460450000|2021-07-05 04:47:30|85551.3|85501.3|85550.5|85500.5|85551.3|85501.3|85549.2|85499.2|13
1625460460000|2021-07-05 04:47:40|85550.3|85500.3|85549.2|85499.2|85552.6|85502.6|85548.7|85498.7|18
1625460470000|2021-07-05 04:47:50|85550|85500|85550.8|85500.8|85551.1|85501.1|85549.2|85499.2|13
1625460480000|2021-07-05 04:48:00|85550.7|85500.7|85550.8|85500.8|85551.9|85501.9|85550.7|85500.7|17
1625460490000|2021-07-05 04:48:10|85551.3|85501.3|85549.3|85499.3|85551.5|85501.5|85549.3|85499.3|8
1625460500000|2021-07-05 04:48:20|85549.7|85499.7|85550.9|85500.9|85550.9|85500.9|85549.3|85499.3|11
1625460510000|2021-07-05 04:48:30|85550.7|85500.7|85548.2|85498.2|85550.7|85500.7|85546.5|85496.5|26
1625460520000|2021-07-05 04:48:40|85545.8|85495.8|85548.5|85498.5|85548.5|85498.5|85545.8|85495.8|8
1625460530000|2021-07-05 04:48:50|85547.6|85497.6|85546.5|85496.5|85548.4|85498.4|85546.2|85496.2|24
1625460540000|2021-07-05 04:49:00|85546.6|85496.6|85539.2|85489.2|85546.6|85496.6|85539.2|85489.2|33
1625460550000|2021-07-05 04:49:10|85540.5|85490.5|85540.8|85490.8|85544.1|85494.1|85540.5|85490.5|26
1625460560000|2021-07-05 04:49:20|85539.7|85489.7|85535.5|85485.5|85543.1|85493.1|85535.5|85485.5|25
1625460570000|2021-07-05 04:49:30|85535.6|85485.6|85539.5|85489.5|85540.4|85490.4|85535.3|85485.3|29
1625460580000|2021-07-05 04:49:40|85539|85489|85538.4|85488.4|85539|85489|85535.2|85485.2|28
1625460590000|2021-07-05 04:49:50|85538.2|85488.2|85539.2|85489.2|85540.3|85490.3|85538.2|85488.2|25
1625460600000|2021-07-05 04:50:00|85539.4|85489.4|85541.5|85491.5|85541.9|85491.9|85539.4|85489.4|20
1625460610000|2021-07-05 04:50:10|85541.3|85491.3|85542|85492|85542.6|85492.6|85540.7|85490.7|21
1625460620000|2021-07-05 04:50:20|85542.2|85492.2|85542.7|85492.7|85543.3|85493.3|85541.6|85491.6|16
1625460630000|2021-07-05 04:50:30|85542.2|85492.2|85543.2|85493.2|85543.6|85493.6|85541.9|85491.9|23
1625460640000|2021-07-05 04:50:40|85543.1|85493.1|85544.5|85494.5|85544.5|85494.5|85542.7|85492.7|18
1625460650000|2021-07-05 04:50:50|85544.7|85494.7|85542.9|85492.9|85544.7|85494.7|85542.3|85492.3|16
1625460660000|2021-07-05 04:51:00|85541.4|85491.4|85542|85492|85542.5|85492.5|85541|85491|19
1625460670000|2021-07-05 04:51:10|85541.8|85491.8|85540|85490|85541.8|85491.8|85538.3|85488.3|29
1625460680000|2021-07-05 04:51:20|85540.4|85490.4|85540.1|85490.1|85541.4|85491.4|85539.5|85489.5|12
1625460690000|2021-07-05 04:51:30|85539.2|85489.2|85540|85490|85540.1|85490.1|85538.8|85488.8|30
1625460700000|2021-07-05 04:51:40|85540.3|85490.3|85540.6|85490.6|85540.7|85490.7|85540|85490|9
1625460710000|2021-07-05 04:51:50|85540.9|85490.9|85538.2|85488.2|85540.9|85490.9|85537.3|85487.3|25
1625460720000|2021-07-05 04:52:00|85538.5|85488.5|85538.9|85488.9|85538.9|85488.9|85537.5|85487.5|13
1625460730000|2021-07-05 04:52:10|85538.8|85488.8|85537.7|85487.7|85540.4|85490.4|85533.2|85483.2|64
1625460740000|2021-07-05 04:52:20|85538.1|85488.1|85540.3|85490.3|85540.6|85490.6|85537.2|85487.2|37
1625460750000|2021-07-05 04:52:30|85539.9|85489.9|85539.9|85489.9|85541|85491|85539.7|85489.7|16
1625460760000|2021-07-05 04:52:40|85539.8|85489.8|85539.7|85489.7|85541.3|85491.3|85539.5|85489.5|21
1625460770000|2021-07-05 04:52:50|85540.3|85490.3|85539.7|85489.7|85540.3|85490.3|85538.3|85488.3|13
1625460780000|2021-07-05 04:53:00|85539.8|85489.8|85541|85491|85541.3|85491.3|85539.8|85489.8|19
1625460790000|2021-07-05 04:53:10|85540.9|85490.9|85541.1|85491.1|85541.9|85491.9|85539.9|85489.9|15
1625460800000|2021-07-05 04:53:20|85541.9|85491.9|85541.2|85491.2|85541.9|85491.9|85541.2|85491.2|4
1625460810000|2021-07-05 04:53:30|85541.5|85491.5|85540.8|85490.8|85542.4|85492.4|85540.8|85490.8|17
1625460820000|2021-07-05 04:53:40|85540.7|85490.7|85541.7|85491.7|85542.2|85492.2|85540.7|85490.7|11
1625460830000|2021-07-05 04:53:50|85541.8|85491.8|85540.7|85490.7|85542|85492|85540.1|85490.1|21
1625460840000|2021-07-05 04:54:00|85540.8|85490.8|85541.8|85491.8|85541.9|85491.9|85540.7|85490.7|14
1625460850000|2021-07-05 04:54:10|85541.9|85491.9|85541.5|85491.5|85543|85493|85540.6|85490.6|18
1625460860000|2021-07-05 04:54:20|85541.3|85491.3|85541.3|85491.3|85541.4|85491.4|85540.5|85490.5|18
1625460870000|2021-07-05 04:54:30|85541.5|85491.5|85542|85492|85542|85492|85541|85491|14
1625460880000|2021-07-05 04:54:40|85542.2|85492.2|85542.1|85492.1|85542.9|85492.9|85541.3|85491.3|14
1625460890000|2021-07-05 04:54:50|85541.7|85491.7|85540.6|85490.6|85543.4|85493.4|85540.5|85490.5|19
1625460900000|2021-07-05 04:55:00|85540.8|85490.8|85540.5|85490.5|85542.3|85492.3|85539.6|85489.6|20
1625460910000|2021-07-05 04:55:10|85540.4|85490.4|85541|85491|85541.7|85491.7|85540.4|85490.4|12
1625460920000|2021-07-05 04:55:20|85542|85492|85540.2|85490.2|85542|85492|85540.1|85490.1|7
1625460930000|2021-07-05 04:55:30|85540.1|85490.1|85541.2|85491.2|85541.4|85491.4|85539.5|85489.5|23
1625460940000|2021-07-05 04:55:40|85541.3|85491.3|85542.2|85492.2|85542.4|85492.4|85541.3|85491.3|13
1625460950000|2021-07-05 04:55:50|85542.3|85492.3|85540.2|85490.2|85542.5|85492.5|85539.7|85489.7|25
1625460960000|2021-07-05 04:56:00|85540.1|85490.1|85542.4|85492.4|85542.4|85492.4|85540.1|85490.1|18
1625460970000|2021-07-05 04:56:10|85542|85492|85542.1|85492.1|85543.1|85493.1|85542|85492|8
1625460980000|2021-07-05 04:56:20|85542.2|85492.2|85541.3|85491.3|85542.8|85492.8|85540.9|85490.9|12
1625460990000|2021-07-05 04:56:30|85541.7|85491.7|85541.4|85491.4|85542.7|85492.7|85541.1|85491.1|12
1625461000000|2021-07-05 04:56:40|85541.3|85491.3|85540.6|85490.6|85541.3|85491.3|85540.5|85490.5|9
1625461010000|2021-07-05 04:56:50|85540.9|85490.9|85541.6|85491.6|85542.3|85492.3|85540.6|85490.6|22
1625461020000|2021-07-05 04:57:00|85542|85492|85542.3|85492.3|85542.9|85492.9|85542|85492|11
1625461030000|2021-07-05 04:57:10|85542.2|85492.2|85542.2|85492.2|85543|85493|85542.2|85492.2|7
1625461040000|2021-07-05 04:57:20|85541.1|85491.1|85541.2|85491.2|85542.5|85492.5|85540.9|85490.9|7
1625461050000|2021-07-05 04:57:30|85541.6|85491.6|85542.5|85492.5|85542.6|85492.6|85541.4|85491.4|6
1625461060000|2021-07-05 04:57:40|85543.2|85493.2|85542|85492|85543.5|85493.5|85541.7|85491.7|17
1625461070000|2021-07-05 04:57:50|85541.9|85491.9|85541.8|85491.8|85542.6|85492.6|85541.6|85491.6|16
1625461080000|2021-07-05 04:58:00|85541.9|85491.9|85542.3|85492.3|85542.7|85492.7|85541.8|85491.8|14
1625461090000|2021-07-05 04:58:10|85542.6|85492.6|85543.7|85493.7|85544.8|85494.8|85542.6|85492.6|16
1625461100000|2021-07-05 04:58:20|85544.8|85494.8|85542.8|85492.8|85545.7|85495.7|85542.4|85492.4|17
1625461110000|2021-07-05 04:58:30|85542.6|85492.6|85542.7|85492.7|85544.7|85494.7|85541.7|85491.7|21
1625461120000|2021-07-05 04:58:40|85542.6|85492.6|85538.6|85488.6|85542.9|85492.9|85538.1|85488.1|18
1625461130000|2021-07-05 04:58:50|85538.3|85488.3|85539.3|85489.3|85540.3|85490.3|85538.1|85488.1|7
1625461140000|2021-07-05 04:59:00|85539.6|85489.6|85538.6|85488.6|85539.6|85489.6|85538.2|85488.2|12
1625461150000|2021-07-05 04:59:10|85538.7|85488.7|85538|85488|85539|85489|85538|85488|6
1625461160000|2021-07-05 04:59:20|85538.3|85488.3|85537.9|85487.9|85539.3|85489.3|85537.8|85487.8|16
1625461170000|2021-07-05 04:59:30|85538.6|85488.6|85539.1|85489.1|85539.6|85489.6|85538|85488|12
1625461180000|2021-07-05 04:59:40|85538.8|85488.8|85538.7|85488.7|85539.1|85489.1|85538.1|85488.1|13
1625461190000|2021-07-05 04:59:50|85538.3|85488.3|85539.3|85489.3|85539.8|85489.8|85538.3|85488.3|13
1625461200000|2021-07-05 05:00:00|85539.2|85489.2|85542.5|85492.5|85542.8|85492.8|85539.2|85489.2|31
1625461210000|2021-07-05 05:00:10|85542.4|85492.4|85542|85492|85544|85494|85540.9|85490.9|35
1625461220000|2021-07-05 05:00:20|85542.7|85492.7|85542|85492|85543.7|85493.7|85540.7|85490.7|39
1625461230000|2021-07-05 05:00:30|85541.9|85491.9|85538.9|85488.9|85542.3|85492.3|85538.2|85488.2|36
1625461240000|2021-07-05 05:00:40|85538.8|85488.8|85539.2|85489.2|85540.7|85490.7|85538.5|85488.5|29
1625461250000|2021-07-05 05:00:50|85539|85489|85538.7|85488.7|85540|85490|85538.7|85488.7|19
1625461260000|2021-07-05 05:01:00|85538.8|85488.8|85538.9|85488.9|85539.8|85489.8|85538|85488|23
1625461270000|2021-07-05 05:01:10|85538.8|85488.8|85539.5|85489.5|85539.6|85489.6|85538.3|85488.3|15
1625461280000|2021-07-05 05:01:20|85539.2|85489.2|85538.7|85488.7|85540|85490|85538.6|85488.6|22
1625461290000|2021-07-05 05:01:30|85538.9|85488.9|85539.1|85489.1|85539.8|85489.8|85538.4|85488.4|15
1625461300000|2021-07-05 05:01:40|85538.8|85488.8|85540.2|85490.2|85540.2|85490.2|85538.1|85488.1|13
1625461310000|2021-07-05 05:01:50|85540|85490|85542.5|85492.5|85542.5|85492.5|85540|85490|21
1625461320000|2021-07-05 05:02:00|85542.4|85492.4|85542.4|85492.4|85542.8|85492.8|85541.6|85491.6|15
1625461330000|2021-07-05 05:02:10|85542.5|85492.5|85542.6|85492.6|85543.4|85493.4|85542|85492|19
1625461340000|2021-07-05 05:02:20|85542.7|85492.7|85542.2|85492.2|85542.7|85492.7|85542|85492|15
1625461350000|2021-07-05 05:02:30|85542.1|85492.1|85542.1|85492.1|85542.4|85492.4|85541.7|85491.7|17
1625461360000|2021-07-05 05:02:40|85542.3|85492.3|85542.5|85492.5|85542.6|85492.6|85542.1|85492.1|10
1625461370000|2021-07-05 05:02:50|85542.6|85492.6|85543.8|85493.8|85544.1|85494.1|85542.6|85492.6|14
1625461380000|2021-07-05 05:03:00|85543.7|85493.7|85543.7|85493.7|85543.9|85493.9|85542.6|85492.6|18
1625461390000|2021-07-05 05:03:10|85543.5|85493.5|85542.3|85492.3|85543.8|85493.8|85542.2|85492.2|19
1625461400000|2021-07-05 05:03:20|85542.6|85492.6|85542.4|85492.4|85543|85493|85542.4|85492.4|11
1625461410000|2021-07-05 05:03:30|85542.7|85492.7|85542.7|85492.7|85542.9|85492.9|85542.3|85492.3|14
1625461420000|2021-07-05 05:03:40|85542.2|85492.2|85542.8|85492.8|85542.8|85492.8|85542.2|85492.2|11
1625461430000|2021-07-05 05:03:50|85542.7|85492.7|85543.8|85493.8|85544.3|85494.3|85542.5|85492.5|19
1625461440000|2021-07-05 05:04:00|85543.7|85493.7|85543.8|85493.8|85545.6|85495.6|85543.2|85493.2|33
1625461450000|2021-07-05 05:04:10|85543.9|85493.9|85543.8|85493.8|85544.1|85494.1|85543.4|85493.4|23
1625461460000|2021-07-05 05:04:20|85543.7|85493.7|85544.6|85494.6|85544.6|85494.6|85543.3|85493.3|16
1625461470000|2021-07-05 05:04:30|85544.5|85494.5|85544.7|85494.7|85545.2|85495.2|85543.5|85493.5|26
1625461480000|2021-07-05 05:04:40|85544.8|85494.8|85544.3|85494.3|85545.4|85495.4|85544.2|85494.2|29
1625461490000|2021-07-05 05:04:50|85544.2|85494.2|85545.3|85495.3|85545.3|85495.3|85544.1|85494.1|23
1625461500000|2021-07-05 05:05:00|85544.7|85494.7|85541.6|85491.6|85545.8|85495.8|85541.6|85491.6|33
1625461510000|2021-07-05 05:05:10|85541.7|85491.7|85543.2|85493.2|85543.2|85493.2|85541.7|85491.7|31
1625461520000|2021-07-05 05:05:20|85543.3|85493.3|85542.8|85492.8|85543.4|85493.4|85542.7|85492.7|22
1625461530000|2021-07-05 05:05:30|85542.7|85492.7|85543.2|85493.2|85544.7|85494.7|85542.7|85492.7|24
1625461540000|2021-07-05 05:05:40|85542.9|85492.9|85544.6|85494.6|85544.9|85494.9|85542.9|85492.9|23
1625461550000|2021-07-05 05:05:50|85544.7|85494.7|85543.5|85493.5|85545.3|85495.3|85543.1|85493.1|34
1625461560000|2021-07-05 05:06:00|85543.2|85493.2|85542.6|85492.6|85544.1|85494.1|85542.2|85492.2|31
1625461570000|2021-07-05 05:06:10|85542.5|85492.5|85544.1|85494.1|85544.4|85494.4|85542.5|85492.5|18
1625461580000|2021-07-05 05:06:20|85544|85494|85544.6|85494.6|85544.9|85494.9|85542.8|85492.8|11
1625461590000|2021-07-05 05:06:30|85544.7|85494.7|85544.3|85494.3|85544.8|85494.8|85544.1|85494.1|12
1625461600000|2021-07-05 05:06:40|85544.5|85494.5|85545.5|85495.5|85546.3|85496.3|85543.6|85493.6|37
1625461610000|2021-07-05 05:06:50|85545.4|85495.4|85545|85495|85545.6|85495.6|85544.4|85494.4|29
1625461620000|2021-07-05 05:07:00|85545.1|85495.1|85544.3|85494.3|85545.1|85495.1|85544.1|85494.1|18
1625461630000|2021-07-05 05:07:10|85544.4|85494.4|85545|85495|85545|85495|85544.2|85494.2|21
1625461640000|2021-07-05 05:07:20|85545.2|85495.2|85546.2|85496.2|85547.4|85497.4|85545.2|85495.2|24
1625461650000|2021-07-05 05:07:30|85546.3|85496.3|85547.2|85497.2|85547.6|85497.6|85546.2|85496.2|22
1625461660000|2021-07-05 05:07:40|85547.3|85497.3|85546|85496|85547.4|85497.4|85545.8|85495.8|25
1625461670000|2021-07-05 05:07:50|85545.9|85495.9|85545.9|85495.9|85546.3|85496.3|85545.7|85495.7|17
1625461680000|2021-07-05 05:08:00|85545.8|85495.8|85545.6|85495.6|85545.9|85495.9|85545.2|85495.2|25
1625461690000|2021-07-05 05:08:10|85545.7|85495.7|85546.5|85496.5|85546.7|85496.7|85545.4|85495.4|17
1625461700000|2021-07-05 05:08:20|85546.2|85496.2|85547.4|85497.4|85547.5|85497.5|85546.2|85496.2|18
1625461710000|2021-07-05 05:08:30|85547.3|85497.3|85547.6|85497.6|85548.6|85498.6|85547.2|85497.2|27
1625461720000|2021-07-05 05:08:40|85547.5|85497.5|85547.1|85497.1|85548.4|85498.4|85546.4|85496.4|32
1625461730000|2021-07-05 05:08:50|85547.3|85497.3|85546.5|85496.5|85547.3|85497.3|85546.2|85496.2|27
1625461740000|2021-07-05 05:09:00|85546.4|85496.4|85550.7|85500.7|85551|85501|85546.4|85496.4|38
1625461750000|2021-07-05 05:09:10|85550.6|85500.6|85549.8|85499.8|85551.3|85501.3|85549.6|85499.6|30
1625461760000|2021-07-05 05:09:20|85549.7|85499.7|85549.7|85499.7|85550.2|85500.2|85549.6|85499.6|25
1625461770000|2021-07-05 05:09:30|85549.8|85499.8|85551.1|85501.1|85552|85502|85549.7|85499.7|24
1625461780000|2021-07-05 05:09:40|85550.6|85500.6|85551.3|85501.3|85551.8|85501.8|85550.6|85500.6|24
1625461790000|2021-07-05 05:09:50|85551.4|85501.4|85549.6|85499.6|85551.5|85501.5|85549.6|85499.6|10
1625461800000|2021-07-05 05:10:00|85549.7|85499.7|85548.4|85498.4|85550.5|85500.5|85548.4|85498.4|22
1625461810000|2021-07-05 05:10:10|85548.3|85498.3|85549|85499|85549.9|85499.9|85547.1|85497.1|29
1625461820000|2021-07-05 05:10:20|85549.3|85499.3|85551.2|85501.2|85554.5|85504.5|85547.2|85497.2|36
1625461830000|2021-07-05 05:10:30|85550.9|85500.9|85550|85500|85550.9|85500.9|85549.4|85499.4|47
1625461840000|2021-07-05 05:10:40|85549.8|85499.8|85550.8|85500.8|85551.2|85501.2|85549.7|85499.7|33
1625461850000|2021-07-05 05:10:50|85550.9|85500.9|85550.5|85500.5|85551.7|85501.7|85550.4|85500.4|19
1625461860000|2021-07-05 05:11:00|85550.6|85500.6|85552.8|85502.8|85553|85503|85550.6|85500.6|38
1625461870000|2021-07-05 05:11:10|85552.2|85502.2|85553.2|85503.2|85553.6|85503.6|85552|85502|12
1625461880000|2021-07-05 05:11:20|85554.1|85504.1|85552.7|85502.7|85554.1|85504.1|85550.5|85500.5|13
1625461890000|2021-07-05 05:11:30|85552.1|85502.1|85552.9|85502.9|85553.5|85503.5|85551.6|85501.6|25
1625461900000|2021-07-05 05:11:40|85552.7|85502.7|85552.6|85502.6|85553.1|85503.1|85552.4|85502.4|12
1625461910000|2021-07-05 05:11:50|85552.2|85502.2|85554.2|85504.2|85554.8|85504.8|85551.7|85501.7|21
1625461920000|2021-07-05 05:12:00|85554.1|85504.1|85550.7|85500.7|85554.6|85504.6|85550.7|85500.7|23
1625461930000|2021-07-05 05:12:10|85551.1|85501.1|85551.1|85501.1|85551.7|85501.7|85550.5|85500.5|17
1625461940000|2021-07-05 05:12:20|85550.9|85500.9|85551.3|85501.3|85551.8|85501.8|85550.1|85500.1|12
1625461950000|2021-07-05 05:12:30|85551|85501|85550.8|85500.8|85551|85501|85550.1|85500.1|11
1625461960000|2021-07-05 05:12:40|85550.9|85500.9|85551.2|85501.2|85551.2|85501.2|85549.9|85499.9|10
1625461970000|2021-07-05 05:12:50|85551.4|85501.4|85554.8|85504.8|85554.9|85504.9|85551.4|85501.4|15
1625461980000|2021-07-05 05:13:00|85554.7|85504.7|85555.5|85505.5|85555.5|85505.5|85554.2|85504.2|20
1625461990000|2021-07-05 05:13:10|85555.4|85505.4|85552|85502|85556.1|85506.1|85551.9|85501.9|18
1625462000000|2021-07-05 05:13:20|85552.5|85502.5|85552|85502|85553.1|85503.1|85551.8|85501.8|10
1625462010000|2021-07-05 05:13:30|85552.2|85502.2|85553.9|85503.9|85554.2|85504.2|85552.2|85502.2|25
1625462020000|2021-07-05 05:13:40|85554.1|85504.1|85554.4|85504.4|85555.3|85505.3|85553.2|85503.2|26
1625462030000|2021-07-05 05:13:50|85554.5|85504.5|85555.1|85505.1|85555.2|85505.2|85554.3|85504.3|23
1625462040000|2021-07-05 05:14:00|85555.6|85505.6|85553.5|85503.5|85556.2|85506.2|85553.3|85503.3|22
1625462050000|2021-07-05 05:14:10|85553.6|85503.6|85554.4|85504.4|85554.4|85504.4|85553.4|85503.4|11
1625462060000|2021-07-05 05:14:20|85553.6|85503.6|85547.7|85497.7|85553.7|85503.7|85547.4|85497.4|44
1625462070000|2021-07-05 05:14:30|85548|85498|85547.9|85497.9|85548.2|85498.2|85547|85497|20
1625462080000|2021-07-05 05:14:40|85547.7|85497.7|85548.7|85498.7|85549.1|85499.1|85547.6|85497.6|21
1625462090000|2021-07-05 05:14:50|85548.4|85498.4|85547.9|85497.9|85549.1|85499.1|85547.9|85497.9|13
1625462100000|2021-07-05 05:15:00|85548|85498|85547.6|85497.6|85549.3|85499.3|85547.6|85497.6|10
1625462110000|2021-07-05 05:15:10|85547.7|85497.7|85547.6|85497.6|85550.7|85500.7|85546.9|85496.9|29
1625462120000|2021-07-05 05:15:20|85546.8|85496.8|85546.1|85496.1|85546.9|85496.9|85545.6|85495.6|23
1625462130000|2021-07-05 05:15:30|85546.4|85496.4|85546.8|85496.8|85547.4|85497.4|85545.8|85495.8|23
1625462140000|2021-07-05 05:15:40|85546.7|85496.7|85542.6|85492.6|85547.4|85497.4|85542.6|85492.6|15
1625462150000|2021-07-05 05:15:50|85544|85494|85547.7|85497.7|85548.3|85498.3|85543.5|85493.5|46
1625462160000|2021-07-05 05:16:00|85548|85498|85549|85499|85549.8|85499.8|85548|85498|17
1625462170000|2021-07-05 05:16:10|85548.8|85498.8|85547.1|85497.1|85549.2|85499.2|85547.1|85497.1|9
1625462180000|2021-07-05 05:16:20|85548.7|85498.7|85549.2|85499.2|85549.3|85499.3|85546.9|85496.9|7
1625462190000|2021-07-05 05:16:30|85548.3|85498.3|85549.8|85499.8|85549.8|85499.8|85548.3|85498.3|9
1625462200000|2021-07-05 05:16:40|85549.3|85499.3|85548.9|85498.9|85549.6|85499.6|85548|85498|12
1625462210000|2021-07-05 05:16:50|85549.2|85499.2|85549|85499|85549.5|85499.5|85546.5|85496.5|17
1625462220000|2021-07-05 05:17:00|85548.8|85498.8|85548.5|85498.5|85549.3|85499.3|85546.8|85496.8|11
1625462230000|2021-07-05 05:17:10|85546.8|85496.8|85549.7|85499.7|85549.7|85499.7|85546.5|85496.5|12
1625462240000|2021-07-05 05:17:20|85548.5|85498.5|85548.8|85498.8|85549.7|85499.7|85548.5|85498.5|10
1625462250000|2021-07-05 05:17:30|85548.7|85498.7|85540.8|85490.8|85548.9|85498.9|85538.6|85488.6|28
1625462260000|2021-07-05 05:17:40|85541.1|85491.1|85542.1|85492.1|85542.2|85492.2|85540.1|85490.1|19
1625462270000|2021-07-05 05:17:50|85541.7|85491.7|85540.6|85490.6|85542|85492|85538.9|85488.9|26
1625462280000|2021-07-05 05:18:00|85540.4|85490.4|85539.7|85489.7|85540.5|85490.5|85539.2|85489.2|13
1625462290000|2021-07-05 05:18:10|85540.2|85490.2|85537.6|85487.6|85540.3|85490.3|85536.5|85486.5|27
1625462300000|2021-07-05 05:18:20|85537.9|85487.9|85539.1|85489.1|85539.1|85489.1|85537.9|85487.9|18
1625462310000|2021-07-05 05:18:30|85536.9|85486.9|85538.3|85488.3|85538.4|85488.4|85536.8|85486.8|22
1625462320000|2021-07-05 05:18:40|85538.1|85488.1|85538.4|85488.4|85539.2|85489.2|85537.7|85487.7|10
1625462330000|2021-07-05 05:18:50|85538.2|85488.2|85538.6|85488.6|85538.7|85488.7|85537.9|85487.9|7
1625462340000|2021-07-05 05:19:00|85539.6|85489.6|85541.2|85491.2|85541.5|85491.5|85539.1|85489.1|9
1625462350000|2021-07-05 05:19:10|85541|85491|85540.4|85490.4|85541|85491|85539.7|85489.7|11
1625462360000|2021-07-05 05:19:20|85540.1|85490.1|85539.8|85489.8|85540.8|85490.8|85539.6|85489.6|8
1625462370000|2021-07-05 05:19:30|85539.9|85489.9|85539.2|85489.2|85539.9|85489.9|85538|85488|14
1625462380000|2021-07-05 05:19:40|85539.1|85489.1|85538.6|85488.6|85539.1|85489.1|85538.5|85488.5|9
1625462390000|2021-07-05 05:19:50|85538.7|85488.7|85540.4|85490.4|85540.4|85490.4|85537.7|85487.7|10
1625462400000|2021-07-05 05:20:00|85540.8|85490.8|85537|85487|85540.9|85490.9|85536.1|85486.1|19
1625462410000|2021-07-05 05:20:10|85536.9|85486.9|85536.4|85486.4|85537|85487|85536.1|85486.1|10
1625462420000|2021-07-05 05:20:20|85535.6|85485.6|85535.9|85485.9|85536.6|85486.6|85535.6|85485.6|14
1625462430000|2021-07-05 05:20:30|85536.8|85486.8|85536.7|85486.7|85536.9|85486.9|85534.9|85484.9|13
1625462440000|2021-07-05 05:20:40|85536.5|85486.5|85536.7|85486.7|85537.4|85487.4|85536.5|85486.5|16
1625462450000|2021-07-05 05:20:50|85536.8|85486.8|85536.8|85486.8|85537.6|85487.6|85536.8|85486.8|5
1625462460000|2021-07-05 05:21:00|85537.4|85487.4|85539.7|85489.7|85539.7|85489.7|85537.1|85487.1|17
1625462470000|2021-07-05 05:21:10|85539.5|85489.5|85538|85488|85539.5|85489.5|85537.4|85487.4|26
1625462480000|2021-07-05 05:21:20|85537.9|85487.9|85538.8|85488.8|85538.9|85488.9|85537.5|85487.5|24
1625462490000|2021-07-05 05:21:30|85538.9|85488.9|85536.6|85486.6|85538.9|85488.9|85536.4|85486.4|22
1625462500000|2021-07-05 05:21:40|85535.9|85485.9|85539.7|85489.7|85541.8|85491.8|85535.9|85485.9|32
1625462510000|2021-07-05 05:21:50|85540.1|85490.1|85537.6|85487.6|85540.1|85490.1|85537.6|85487.6|22
1625462520000|2021-07-05 05:22:00|85538|85488|85531.3|85481.3|85538.3|85488.3|85531.3|85481.3|52
1625462530000|2021-07-05 05:22:10|85530.8|85480.8|85530.5|85480.5|85531.6|85481.6|85529.5|85479.5|18
1625462540000|2021-07-05 05:22:20|85530.7|85480.7|85534.1|85484.1|85535.5|85485.5|85529.9|85479.9|25
1625462550000|2021-07-05 05:22:30|85533.8|85483.8|85531.9|85481.9|85535.1|85485.1|85531.9|85481.9|29
1625462560000|2021-07-05 05:22:40|85532|85482|85536.4|85486.4|85538.1|85488.1|85531.9|85481.9|29
1625462570000|2021-07-05 05:22:50|85536|85486|85536.4|85486.4|85536.8|85486.8|85536|85486|22
1625462580000|2021-07-05 05:23:00|85536.6|85486.6|85535.9|85485.9|85537.7|85487.7|85535.7|85485.7|40
1625462590000|2021-07-05 05:23:10|85535.8|85485.8|85536.3|85486.3|85536.7|85486.7|85535.6|85485.6|21
1625462600000|2021-07-05 05:23:20|85536.5|85486.5|85537.4|85487.4|85538.5|85488.5|85535.7|85485.7|27
1625462610000|2021-07-05 05:23:30|85537.9|85487.9|85537.4|85487.4|85538.6|85488.6|85537.3|85487.3|19
1625462620000|2021-07-05 05:23:40|85537.3|85487.3|85537.5|85487.5|85539.3|85489.3|85536.9|85486.9|21
1625462630000|2021-07-05 05:23:50|85537.3|85487.3|85536.1|85486.1|85537.8|85487.8|85535.7|85485.7|25
1625462640000|2021-07-05 05:24:00|85536.3|85486.3|85535.8|85485.8|85536.6|85486.6|85535.3|85485.3|16
1625462650000|2021-07-05 05:24:10|85536|85486|85537|85487|85538.3|85488.3|85535.6|85485.6|14
1625462660000|2021-07-05 05:24:20|85536.9|85486.9|85535.9|85485.9|85537.7|85487.7|85535.8|85485.8|27
1625462670000|2021-07-05 05:24:30|85536.2|85486.2|85536.4|85486.4|85536.8|85486.8|85536.1|85486.1|19
1625462680000|2021-07-05 05:24:40|85536.7|85486.7|85537|85487|85538.4|85488.4|85536.3|85486.3|22
1625462690000|2021-07-05 05:24:50|85536.9|85486.9|85535.8|85485.8|85536.9|85486.9|85535.6|85485.6|26
1625462700000|2021-07-05 05:25:00|85535.7|85485.7|85537.9|85487.9|85538.9|85488.9|85535|85485|24
1625462710000|2021-07-05 05:25:10|85537.6|85487.6|85537.2|85487.2|85537.8|85487.8|85536.7|85486.7|22
1625462720000|2021-07-05 05:25:20|85535.8|85485.8|85535.7|85485.7|85535.9|85485.9|85535.1|85485.1|25
1625462730000|2021-07-05 05:25:30|85535|85485|85535.3|85485.3|85537.9|85487.9|85534.7|85484.7|27
1625462740000|2021-07-05 05:25:40|85535.8|85485.8|85535.5|85485.5|85540.6|85490.6|85535.4|85485.4|31
1625462750000|2021-07-05 05:25:50|85535.6|85485.6|85536.5|85486.5|85537.8|85487.8|85534.8|85484.8|26
1625462760000|2021-07-05 05:26:00|85536.8|85486.8|85536.7|85486.7|85537|85487|85536.5|85486.5|21
1625462770000|2021-07-05 05:26:10|85536.8|85486.8|85531.1|85481.1|85537.2|85487.2|85531.1|85481.1|30
1625462780000|2021-07-05 05:26:20|85532.3|85482.3|85534.4|85484.4|85534.5|85484.5|85530.8|85480.8|38
1625462790000|2021-07-05 05:26:30|85534.3|85484.3|85531.1|85481.1|85536.2|85486.2|85531.1|85481.1|32
1625462800000|2021-07-05 05:26:40|85530.8|85480.8|85529.5|85479.5|85532.5|85482.5|85526.8|85476.8|41
1625462810000|2021-07-05 05:26:50|85529.7|85479.7|85531|85481|85531|85481|85529.2|85479.2|21
1625462820000|2021-07-05 05:27:00|85530.9|85480.9|85530.1|85480.1|85530.9|85480.9|85530.1|85480.1|15
1625462830000|2021-07-05 05:27:10|85530.8|85480.8|85530.1|85480.1|85531|85481|85529.9|85479.9|17
1625462840000|2021-07-05 05:27:20|85529.5|85479.5|85529.7|85479.7|85530.1|85480.1|85529.5|85479.5|15
1625462850000|2021-07-05 05:27:30|85529.9|85479.9|85528.9|85478.9|85530.2|85480.2|85528.7|85478.7|14
1625462860000|2021-07-05 05:27:40|85528.8|85478.8|85529.1|85479.1|85530.9|85480.9|85528.2|85478.2|24
1625462870000|2021-07-05 05:27:50|85529.2|85479.2|85530.1|85480.1|85537.5|85487.5|85528.9|85478.9|49
1625462880000|2021-07-05 05:28:00|85530|85480|85531.1|85481.1|85531.7|85481.7|85530|85480|32
1625462890000|2021-07-05 05:28:10|85531.2|85481.2|85532.3|85482.3|85533.4|85483.4|85530.1|85480.1|31
1625462900000|2021-07-05 05:28:20|85532.4|85482.4|85532.4|85482.4|85533.7|85483.7|85531.4|85481.4|17
1625462910000|2021-07-05 05:28:30|85532.1|85482.1|85531.2|85481.2|85533|85483|85531.2|85481.2|15
1625462920000|2021-07-05 05:28:40|85531.3|85481.3|85531|85481|85532.3|85482.3|85530.6|85480.6|27
1625462930000|2021-07-05 05:28:50|85531.1|85481.1|85533.6|85483.6|85533.6|85483.6|85530.2|85480.2|18
1625462940000|2021-07-05 05:29:00|85532.8|85482.8|85533.4|85483.4|85533.5|85483.5|85531.5|85481.5|17
1625462950000|2021-07-05 05:29:10|85533.1|85483.1|85533|85483|85533.7|85483.7|85532|85482|19
1625462960000|2021-07-05 05:29:20|85532.7|85482.7|85532.9|85482.9|85533.2|85483.2|85530.9|85480.9|26
1625462970000|2021-07-05 05:29:30|85533.4|85483.4|85534.4|85484.4|85535.9|85485.9|85532.5|85482.5|27
1625462980000|2021-07-05 05:29:40|85533.9|85483.9|85534.8|85484.8|85535.3|85485.3|85533.2|85483.2|36
1625462990000|2021-07-05 05:29:50|85534.4|85484.4|85534.8|85484.8|85536|85486|85533.6|85483.6|38
1625463000000|2021-07-05 05:30:00|85534.9|85484.9|85545.6|85495.6|85546.9|85496.9|85533.2|85483.2|40
1625463010000|2021-07-05 05:30:10|85545.8|85495.8|85545.4|85495.4|85552.9|85502.9|85543.9|85493.9|32
1625463020000|2021-07-05 05:30:20|85545.3|85495.3|85545.6|85495.6|85547.4|85497.4|85543.6|85493.6|36
1625463030000|2021-07-05 05:30:30|85545.7|85495.7|85546.6|85496.6|85548.1|85498.1|85544.6|85494.6|24
1625463040000|2021-07-05 05:30:40|85546.4|85496.4|85541.7|85491.7|85546.4|85496.4|85541.7|85491.7|13
1625463050000|2021-07-05 05:30:50|85541.8|85491.8|85543.1|85493.1|85543.5|85493.5|85540.7|85490.7|16
1625463060000|2021-07-05 05:31:00|85542.7|85492.7|85542.2|85492.2|85542.8|85492.8|85540.6|85490.6|23
1625463070000|2021-07-05 05:31:10|85542.1|85492.1|85538.3|85488.3|85542.3|85492.3|85536.7|85486.7|28
1625463080000|2021-07-05 05:31:20|85539.8|85489.8|85543.7|85493.7|85546|85496|85537.5|85487.5|57
1625463090000|2021-07-05 05:31:30|85544.1|85494.1|85548.5|85498.5|85548.5|85498.5|85543|85493|50
1625463100000|2021-07-05 05:31:40|85548.1|85498.1|85545.1|85495.1|85548.2|85498.2|85544.6|85494.6|27
1625463110000|2021-07-05 05:31:50|85544.8|85494.8|85544.4|85494.4|85545.6|85495.6|85543.7|85493.7|21
1625463120000|2021-07-05 05:32:00|85544.3|85494.3|85547.6|85497.6|85548.2|85498.2|85544.3|85494.3|31
1625463130000|2021-07-05 05:32:10|85547.7|85497.7|85544.8|85494.8|85547.7|85497.7|85544.4|85494.4|32
1625463140000|2021-07-05 05:32:20|85544.3|85494.3|85542.5|85492.5|85544.6|85494.6|85542.4|85492.4|23
1625463150000|2021-07-05 05:32:30|85542.6|85492.6|85544.8|85494.8|85545.7|85495.7|85542.4|85492.4|23
1625463160000|2021-07-05 05:32:40|85544.7|85494.7|85544.8|85494.8|85545.4|85495.4|85544.3|85494.3|19
1625463170000|2021-07-05 05:32:50|85544.7|85494.7|85544.7|85494.7|85547|85497|85543.8|85493.8|19
1625463180000|2021-07-05 05:33:00|85544.3|85494.3|85543.5|85493.5|85544.6|85494.6|85542.8|85492.8|20
1625463190000|2021-07-05 05:33:10|85543.4|85493.4|85543.8|85493.8|85545.9|85495.9|85541.9|85491.9|26
1625463200000|2021-07-05 05:33:20|85543.4|85493.4|85545.1|85495.1|85545.9|85495.9|85543.4|85493.4|28
1625463210000|2021-07-05 05:33:30|85544.9|85494.9|85546.6|85496.6|85546.6|85496.6|85544.9|85494.9|11
1625463220000|2021-07-05 05:33:40|85549.4|85499.4|85547.8|85497.8|85549.4|85499.4|85547.8|85497.8|13
1625463230000|2021-07-05 05:33:50|85547.7|85497.7|85549|85499|85549|85499|85544.2|85494.2|35
1625463240000|2021-07-05 05:34:00|85548.5|85498.5|85545.2|85495.2|85548.5|85498.5|85544.5|85494.5|28
1625463250000|2021-07-05 05:34:10|85545.1|85495.1|85546.2|85496.2|85546.5|85496.5|85545.1|85495.1|17
1625463260000|2021-07-05 05:34:20|85546.4|85496.4|85548.3|85498.3|85548.9|85498.9|85546|85496|23
1625463270000|2021-07-05 05:34:30|85548.5|85498.5|85550.7|85500.7|85551.4|85501.4|85548.5|85498.5|16
1625463280000|2021-07-05 05:34:40|85550.8|85500.8|85550.5|85500.5|85552|85502|85546.6|85496.6|34
1625463290000|2021-07-05 05:34:50|85550.8|85500.8|85549.7|85499.7|85553.2|85503.2|85548.1|85498.1|34
1625463300000|2021-07-05 05:35:00|85549.1|85499.1|85552.3|85502.3|85552.3|85502.3|85548.1|85498.1|33
1625463310000|2021-07-05 05:35:10|85552.7|85502.7|85558.6|85508.6|85562.1|85512.1|85552.7|85502.7|46
1625463320000|2021-07-05 05:35:20|85558.3|85508.3|85559.5|85509.5|85561.5|85511.5|85558.3|85508.3|34
1625463330000|2021-07-05 05:35:30|85559.3|85509.3|85561|85511|85561.9|85511.9|85559.3|85509.3|23
1625463340000|2021-07-05 05:35:40|85561.1|85511.1|85562.6|85512.6|85563|85513|85560.4|85510.4|34
1625463350000|2021-07-05 05:35:50|85563.7|85513.7|85566.3|85516.3|85569|85519|85563.1|85513.1|35
1625463360000|2021-07-05 05:36:00|85566.7|85516.7|85566.5|85516.5|85567.1|85517.1|85565.8|85515.8|26
1625463370000|2021-07-05 05:36:10|85566.2|85516.2|85568.5|85518.5|85569.1|85519.1|85566.1|85516.1|23
1625463380000|2021-07-05 05:36:20|85568.4|85518.4|85568.4|85518.4|85568.4|85518.4|85566|85516|26
1625463390000|2021-07-05 05:36:30|85568.1|85518.1|85569.5|85519.5|85570.1|85520.1|85568.1|85518.1|29
1625463400000|2021-07-05 05:36:40|85569.1|85519.1|85567.1|85517.1|85570.8|85520.8|85567.1|85517.1|26
1625463410000|2021-07-05 05:36:50|85567.4|85517.4|85566.8|85516.8|85567.8|85517.8|85566.7|85516.7|15
1625463420000|2021-07-05 05:37:00|85566.9|85516.9|85567.3|85517.3|85568.8|85518.8|85566.5|85516.5|8
1625463430000|2021-07-05 05:37:10|85567.4|85517.4|85566.4|85516.4|85568.7|85518.7|85566.4|85516.4|29
1625463440000|2021-07-05 05:37:20|85567|85517|85568.1|85518.1|85569.1|85519.1|85567|85517|32
1625463450000|2021-07-05 05:37:30|85568.2|85518.2|85567.6|85517.6|85568.6|85518.6|85566.9|85516.9|20
1625463460000|2021-07-05 05:37:40|85566.9|85516.9|85565.7|85515.7|85567.3|85517.3|85565.6|85515.6|17
1625463470000|2021-07-05 05:37:50|85565.8|85515.8|85568|85518|85568.2|85518.2|85565.5|85515.5|19
1625463480000|2021-07-05 05:38:00|85567|85517|85567|85517|85568.4|85518.4|85566.4|85516.4|32
1625463490000|2021-07-05 05:38:10|85567.1|85517.1|85569.4|85519.4|85569.4|85519.4|85566.8|85516.8|25
1625463500000|2021-07-05 05:38:20|85569.6|85519.6|85570.1|85520.1|85571.2|85521.2|85569.6|85519.6|16
1625463510000|2021-07-05 05:38:30|85569.9|85519.9|85564.9|85514.9|85570|85520|85564.6|85514.6|20
1625463520000|2021-07-05 05:38:40|85564.8|85514.8|85565.6|85515.6|85566.4|85516.4|85564.8|85514.8|14
1625463530000|2021-07-05 05:38:50|85564.6|85514.6|85565.1|85515.1|85566.1|85516.1|85564.3|85514.3|12
1625463540000|2021-07-05 05:39:00|85565|85515|85566.3|85516.3|85566.3|85516.3|85564.7|85514.7|19
1625463550000|2021-07-05 05:39:10|85566.4|85516.4|85565.2|85515.2|85567.1|85517.1|85565.2|85515.2|14
1625463560000|2021-07-05 05:39:20|85564.7|85514.7|85564.5|85514.5|85569.2|85519.2|85563.4|85513.4|17
1625463570000|2021-07-05 05:39:30|85564.8|85514.8|85565.2|85515.2|85567|85517|85564.1|85514.1|27
1625463580000|2021-07-05 05:39:40|85565.5|85515.5|85565.5|85515.5|85566.3|85516.3|85564.6|85514.6|13
1625463590000|2021-07-05 05:39:50|85563.9|85513.9|85564.5|85514.5|85565.1|85515.1|85563.5|85513.5|18
1625463600000|2021-07-05 05:40:00|85564.4|85514.4|85566.8|85516.8|85568.2|85518.2|85564.4|85514.4|17
1625463610000|2021-07-05 05:40:10|85566.9|85516.9|85565.7|85515.7|85568.1|85518.1|85565|85515|33
1625463620000|2021-07-05 05:40:20|85566.1|85516.1|85564.4|85514.4|85566.9|85516.9|85564.4|85514.4|36
1625463630000|2021-07-05 05:40:30|85564.6|85514.6|85566|85516|85566|85516|85564.5|85514.5|25
1625463640000|2021-07-05 05:40:40|85566.1|85516.1|85565.3|85515.3|85566.1|85516.1|85564.8|85514.8|26
1625463650000|2021-07-05 05:40:50|85565.6|85515.6|85567.2|85517.2|85567.2|85517.2|85564.7|85514.7|21
1625463660000|2021-07-05 05:41:00|85567.1|85517.1|85569.1|85519.1|85569.1|85519.1|85566.8|85516.8|30
1625463670000|2021-07-05 05:41:10|85569.3|85519.3|85569.7|85519.7|85569.8|85519.8|85567.3|85517.3|27
1625463680000|2021-07-05 05:41:20|85569.8|85519.8|85568.3|85518.3|85573.9|85523.9|85568.1|85518.1|29
1625463690000|2021-07-05 05:41:30|85568.7|85518.7|85570.9|85520.9|85571.6|85521.6|85568.7|85518.7|10
1625463700000|2021-07-05 05:41:40|85570.6|85520.6|85570.7|85520.7|85570.7|85520.7|85569.7|85519.7|16
1625463710000|2021-07-05 05:41:50|85570.6|85520.6|85571.6|85521.6|85573.3|85523.3|85569.9|85519.9|17
1625463720000|2021-07-05 05:42:00|85572|85522|85573.6|85523.6|85574.4|85524.4|85571.9|85521.9|21
1625463730000|2021-07-05 05:42:10|85574|85524|85570.4|85520.4|85576.4|85526.4|85570.1|85520.1|38
1625463740000|2021-07-05 05:42:20|85570.5|85520.5|85573.5|85523.5|85577.4|85527.4|85570.2|85520.2|37
1625463750000|2021-07-05 05:42:30|85574|85524|85586.8|85536.8|85609.5|85559.5|85573|85523|65
1625463760000|2021-07-05 05:42:40|85585.4|85535.4|85587|85537|85588.1|85538.1|85583.1|85533.1|61
1625463770000|2021-07-05 05:42:50|85587.2|85537.2|85612.1|85562.1|85613.6|85563.6|85587.2|85537.2|34
1625463780000|2021-07-05 05:43:00|85611.9|85561.9|85616.1|85566.1|85616.8|85566.8|85611.9|85561.9|27
1625463790000|2021-07-05 05:43:10|85615.8|85565.8|85618.7|85568.7|85618.7|85568.7|85615.4|85565.4|33
1625463800000|2021-07-05 05:43:20|85618.8|85568.8|85622.2|85572.2|85622.2|85572.2|85617.5|85567.5|26
1625463810000|2021-07-05 05:43:30|85627.5|85577.5|85627|85577|85630.3|85580.3|85623.5|85573.5|36
1625463820000|2021-07-05 05:43:40|85626.7|85576.7|85626.3|85576.3|85629.1|85579.1|85623.4|85573.4|52
1625463830000|2021-07-05 05:43:50|85626.4|85576.4|85625.7|85575.7|85628.4|85578.4|85624.2|85574.2|57
1625463840000|2021-07-05 05:44:00|85625.8|85575.8|85622.5|85572.5|85625.8|85575.8|85622.1|85572.1|29
1625463850000|2021-07-05 05:44:10|85622.6|85572.6|85627.7|85577.7|85628|85578|85621.9|85571.9|40
1625463860000|2021-07-05 05:44:20|85628.4|85578.4|85623.3|85573.3|85631.1|85581.1|85620.1|85570.1|44
1625463870000|2021-07-05 05:44:30|85621.4|85571.4|85619.2|85569.2|85623.3|85573.3|85609|85559|44
1625463880000|2021-07-05 05:44:40|85622.5|85572.5|85617.4|85567.4|85622.5|85572.5|85616.1|85566.1|32
1625463890000|2021-07-05 05:44:50|85617.9|85567.9|85615.2|85565.2|85619|85569|85615|85565|37
1625463900000|2021-07-05 05:45:00|85615.3|85565.3|85612.9|85562.9|85616.8|85566.8|85610.8|85560.8|45
1625463910000|2021-07-05 05:45:10|85612.5|85562.5|85610.1|85560.1|85613.2|85563.2|85607.8|85557.8|48
1625463920000|2021-07-05 05:45:20|85608.9|85558.9|85609.7|85559.7|85611.3|85561.3|85606|85556|55
1625463930000|2021-07-05 05:45:30|85609.5|85559.5|85590.1|85540.1|85609.5|85559.5|85586.2|85536.2|61
1625463940000|2021-07-05 05:45:40|85589.8|85539.8|85599.3|85549.3|85602.5|85552.5|85589.5|85539.5|60
1625463950000|2021-07-05 05:45:50|85600.4|85550.4|85600.9|85550.9|85608|85558|85600|85550|35
1625463960000|2021-07-05 05:46:00|85601.2|85551.2|85600.2|85550.2|85603.5|85553.5|85599.8|85549.8|32
1625463970000|2021-07-05 05:46:10|85600.4|85550.4|85600.2|85550.2|85602.6|85552.6|85598.8|85548.8|36
1625463980000|2021-07-05 05:46:20|85600.3|85550.3|85601.6|85551.6|85602.1|85552.1|85600.1|85550.1|36
1625463990000|2021-07-05 05:46:30|85601.2|85551.2|85601.5|85551.5|85602.1|85552.1|85599.7|85549.7|26
1625464000000|2021-07-05 05:46:40|85601.6|85551.6|85592.7|85542.7|85601.6|85551.6|85590.1|85540.1|41
1625464010000|2021-07-05 05:46:50|85591.6|85541.6|85593.1|85543.1|85593.6|85543.6|85590.8|85540.8|32
1625464020000|2021-07-05 05:47:00|85590.8|85540.8|85595.8|85545.8|85596.4|85546.4|85590.8|85540.8|35
1625464030000|2021-07-05 05:47:10|85595.5|85545.5|85595.1|85545.1|85596.3|85546.3|85595|85545|23
1625464040000|2021-07-05 05:47:20|85595.2|85545.2|85594.7|85544.7|85596.4|85546.4|85593.7|85543.7|26
1625464050000|2021-07-05 05:47:30|85594.2|85544.2|85594|85544|85594.5|85544.5|85593.3|85543.3|28
1625464060000|2021-07-05 05:47:40|85593.8|85543.8|85593.6|85543.6|85594.5|85544.5|85593.4|85543.4|24
1625464070000|2021-07-05 05:47:50|85593.3|85543.3|85595.7|85545.7|85596.4|85546.4|85593.3|85543.3|37
1625464080000|2021-07-05 05:48:00|85596.4|85546.4|85595.5|85545.5|85596.5|85546.5|85595.2|85545.2|31
1625464090000|2021-07-05 05:48:10|85595.4|85545.4|85597.1|85547.1|85597.2|85547.2|85595.3|85545.3|16
1625464100000|2021-07-05 05:48:20|85595.8|85545.8|85596.5|85546.5|85597.6|85547.6|85594.4|85544.4|42
1625464110000|2021-07-05 05:48:30|85596.9|85546.9|85596|85546|85597.5|85547.5|85595.9|85545.9|32
1625464120000|2021-07-05 05:48:40|85595.7|85545.7|85597.1|85547.1|85598.1|85548.1|85595.5|85545.5|29
1625464130000|2021-07-05 05:48:50|85597.2|85547.2|85598.8|85548.8|85599.4|85549.4|85596.5|85546.5|29
1625464140000|2021-07-05 05:49:00|85599.3|85549.3|85597.4|85547.4|85599.5|85549.5|85596.8|85546.8|34
1625464150000|2021-07-05 05:49:10|85598|85548|85597.9|85547.9|85598.4|85548.4|85597.2|85547.2|28
1625464160000|2021-07-05 05:49:20|85597.8|85547.8|85597.7|85547.7|85597.9|85547.9|85596.5|85546.5|26
1625464170000|2021-07-05 05:49:30|85597.8|85547.8|85597.8|85547.8|85599|85549|85597.1|85547.1|27
1625464180000|2021-07-05 05:49:40|85597|85547|85597.4|85547.4|85598.2|85548.2|85597|85547|27
1625464190000|2021-07-05 05:49:50|85597.1|85547.1|85598.3|85548.3|85599.9|85549.9|85596.9|85546.9|44
1625464200000|2021-07-05 05:50:00|85598.5|85548.5|85598.6|85548.6|85599.8|85549.8|85597.3|85547.3|38
1625464210000|2021-07-05 05:50:10|85598.8|85548.8|85596.6|85546.6|85598.8|85548.8|85596.2|85546.2|30
1625464220000|2021-07-05 05:50:20|85597|85547|85597.5|85547.5|85598.7|85548.7|85596.9|85546.9|35
1625464230000|2021-07-05 05:50:30|85597.1|85547.1|85598.6|85548.6|85599.8|85549.8|85597.1|85547.1|34
1625464240000|2021-07-05 05:50:40|85598.4|85548.4|85597.3|85547.3|85599.9|85549.9|85596.5|85546.5|26
1625464250000|2021-07-05 05:50:50|85597.4|85547.4|85598.5|85548.5|85598.6|85548.6|85597.1|85547.1|28
1625464260000|2021-07-05 05:51:00|85598.4|85548.4|85599.8|85549.8|85601|85551|85598|85548|28
1625464270000|2021-07-05 05:51:10|85598.9|85548.9|85598.7|85548.7|85599.5|85549.5|85598.4|85548.4|18
1625464280000|2021-07-05 05:51:20|85598.5|85548.5|85598.1|85548.1|85599.8|85549.8|85597.5|85547.5|16
1625464290000|2021-07-05 05:51:30|85599.1|85549.1|85596.9|85546.9|85599.4|85549.4|85596.8|85546.8|22
1625464300000|2021-07-05 05:51:40|85597|85547|85597.6|85547.6|85598.2|85548.2|85597|85547|34
1625464310000|2021-07-05 05:51:50|85597.5|85547.5|85594.7|85544.7|85598.6|85548.6|85593.6|85543.6|29
1625464320000|2021-07-05 05:52:00|85594.3|85544.3|85597.7|85547.7|85598.9|85548.9|85594.3|85544.3|47
1625464330000|2021-07-05 05:52:10|85598.1|85548.1|85599.8|85549.8|85600.8|85550.8|85597.8|85547.8|44
1625464340000|2021-07-05 05:52:20|85600.1|85550.1|85600|85550|85600.7|85550.7|85598.6|85548.6|29
1625464350000|2021-07-05 05:52:30|85599.9|85549.9|85601.1|85551.1|85601.1|85551.1|85599.8|85549.8|26
1625464360000|2021-07-05 05:52:40|85601.2|85551.2|85601.5|85551.5|85603.4|85553.4|85601|85551|37
1625464370000|2021-07-05 05:52:50|85601.7|85551.7|85601.9|85551.9|85602.7|85552.7|85600.6|85550.6|31
1625464380000|2021-07-05 05:53:00|85602.1|85552.1|85602.7|85552.7|85603|85553|85602.1|85552.1|22
1625464390000|2021-07-05 05:53:10|85602.4|85552.4|85602.8|85552.8|85603.5|85553.5|85602|85552|20
1625464400000|2021-07-05 05:53:20|85602.3|85552.3|85602.4|85552.4|85602.6|85552.6|85600.8|85550.8|42
1625464410000|2021-07-05 05:53:30|85602.2|85552.2|85601.8|85551.8|85602.6|85552.6|85601.7|85551.7|37
1625464420000|2021-07-05 05:53:40|85601.3|85551.3|85601.8|85551.8|85602.4|85552.4|85600.8|85550.8|21
1625464430000|2021-07-05 05:53:50|85601.6|85551.6|85601.8|85551.8|85602.3|85552.3|85601.5|85551.5|20
1625464440000|2021-07-05 05:54:00|85601.7|85551.7|85601.8|85551.8|85601.8|85551.8|85601|85551|16
1625464450000|2021-07-05 05:54:10|85601.1|85551.1|85602.5|85552.5|85602.5|85552.5|85601.1|85551.1|12
1625464460000|2021-07-05 05:54:20|85601.9|85551.9|85600.1|85550.1|85602.3|85552.3|85598.1|85548.1|24
1625464470000|2021-07-05 05:54:30|85600|85550|85598.5|85548.5|85601.7|85551.7|85598.2|85548.2|42
1625464480000|2021-07-05 05:54:40|85598.9|85548.9|85600.5|85550.5|85601|85551|85598.3|85548.3|34
1625464490000|2021-07-05 05:54:50|85600.4|85550.4|85601|85551|85601.3|85551.3|85600.4|85550.4|21
1625464500000|2021-07-05 05:55:00|85600.5|85550.5|85603.2|85553.2|85604.7|85554.7|85599.5|85549.5|35
1625464510000|2021-07-05 05:55:10|85604.5|85554.5|85604.1|85554.1|85604.6|85554.6|85602.6|85552.6|27
1625464520000|2021-07-05 05:55:20|85603.9|85553.9|85603.7|85553.7|85604.4|85554.4|85603.4|85553.4|32
1625464530000|2021-07-05 05:55:30|85603.5|85553.5|85604.3|85554.3|85606.4|85556.4|85603.3|85553.3|33
1625464540000|2021-07-05 05:55:40|85604.4|85554.4|85605|85555|85605.5|85555.5|85604.4|85554.4|24
1625464550000|2021-07-05 05:55:50|85605.3|85555.3|85604.5|85554.5|85605.3|85555.3|85604.1|85554.1|21
1625464560000|2021-07-05 05:56:00|85604.9|85554.9|85604.7|85554.7|85605.2|85555.2|85604.3|85554.3|22
1625464570000|2021-07-05 05:56:10|85605|85555|85603.5|85553.5|85605.6|85555.6|85603.3|85553.3|25
1625464580000|2021-07-05 05:56:20|85603.6|85553.6|85605.5|85555.5|85605.7|85555.7|85603.6|85553.6|21
1625464590000|2021-07-05 05:56:30|85605.3|85555.3|85606.9|85556.9|85607.2|85557.2|85605.3|85555.3|20
1625464600000|2021-07-05 05:56:40|85606.8|85556.8|85608.9|85558.9|85609|85559|85606.8|85556.8|38
1625464610000|2021-07-05 05:56:50|85608.8|85558.8|85621.4|85571.4|85623.1|85573.1|85607.4|85557.4|53
1625464620000|2021-07-05 05:57:00|85621.6|85571.6|85618.8|85568.8|85621.6|85571.6|85617.6|85567.6|39
1625464630000|2021-07-05 05:57:10|85618|85568|85622.4|85572.4|85622.8|85572.8|85615.4|85565.4|48
1625464640000|2021-07-05 05:57:20|85622|85572|85622.5|85572.5|85623.4|85573.4|85622|85572|19
1625464650000|2021-07-05 05:57:30|85622.2|85572.2|85620.4|85570.4|85622.5|85572.5|85620.2|85570.2|21
1625464660000|2021-07-05 05:57:40|85620.3|85570.3|85619.7|85569.7|85621.7|85571.7|85619.3|85569.3|18
1625464670000|2021-07-05 05:57:50|85620.2|85570.2|85620.8|85570.8|85621.7|85571.7|85620.2|85570.2|22
1625464680000|2021-07-05 05:58:00|85621|85571|85629.8|85579.8|85629.8|85579.8|85621|85571|39
1625464690000|2021-07-05 05:58:10|85630.2|85580.2|85634.2|85584.2|85635.2|85585.2|85629.6|85579.6|44
1625464700000|2021-07-05 05:58:20|85633|85583|85636.2|85586.2|85637.6|85587.6|85633|85583|35
1625464710000|2021-07-05 05:58:30|85636.6|85586.6|85633.9|85583.9|85637.4|85587.4|85628.7|85578.7|49
1625464720000|2021-07-05 05:58:40|85634|85584|85635.4|85585.4|85637|85587|85633.9|85583.9|40
1625464730000|2021-07-05 05:58:50|85634.8|85584.8|85632.4|85582.4|85636.1|85586.1|85631.5|85581.5|56
1625464740000|2021-07-05 05:59:00|85633.1|85583.1|85642.2|85592.2|85643.1|85593.1|85632.4|85582.4|49
1625464750000|2021-07-05 05:59:10|85642.8|85592.8|85642.5|85592.5|85643.7|85593.7|85640.4|85590.4|33
1625464760000|2021-07-05 05:59:20|85642.4|85592.4|85642.2|85592.2|85644.4|85594.4|85640.9|85590.9|47
1625464770000|2021-07-05 05:59:30|85642.3|85592.3|85642.4|85592.4|85645.6|85595.6|85641.6|85591.6|44
1625464780000|2021-07-05 05:59:40|85642.7|85592.7|85644.4|85594.4|85644.6|85594.6|85642.6|85592.6|19
1625464790000|2021-07-05 05:59:50|85644.7|85594.7|85645.8|85595.8|85646.5|85596.5|85642.2|85592.2|46
1625464800000|2021-07-05 06:00:00|85648.4|85598.4|85654.3|85604.3|85654.3|85604.3|85647.2|85597.2|71
1625464810000|2021-07-05 06:00:10|85654.1|85604.1|85653.9|85603.9|85654.4|85604.4|85651.6|85601.6|29
1625464820000|2021-07-05 06:00:20|85653.7|85603.7|85651.9|85601.9|85654.1|85604.1|85651.8|85601.8|27
1625464830000|2021-07-05 06:00:30|85650.5|85600.5|85645|85595|85650.5|85600.5|85644.3|85594.3|45
1625464840000|2021-07-05 06:00:40|85645.3|85595.3|85645.8|85595.8|85645.8|85595.8|85644.1|85594.1|34
1625464850000|2021-07-05 06:00:50|85645.6|85595.6|85649|85599|85649.8|85599.8|85644.2|85594.2|41
1625464860000|2021-07-05 06:01:00|85648.6|85598.6|85645.8|85595.8|85649|85599|85635.9|85585.9|61
1625464870000|2021-07-05 06:01:10|85646|85596|85645|85595|85647.6|85597.6|85644.5|85594.5|44
1625464880000|2021-07-05 06:01:20|85644.9|85594.9|85631.5|85581.5|85645|85595|85624.9|85574.9|54
1625464890000|2021-07-05 06:01:30|85631.1|85581.1|85635|85585|85648.5|85598.5|85631.1|85581.1|60
1625464900000|2021-07-05 06:01:40|85634.9|85584.9|85628.7|85578.7|85636.5|85586.5|85628.7|85578.7|56
1625464910000|2021-07-05 06:01:50|85628|85578|85622.9|85572.9|85629.6|85579.6|85622.9|85572.9|45
1625464920000|2021-07-05 06:02:00|85622.4|85572.4|85618.3|85568.3|85623|85573|85617.4|85567.4|67
1625464930000|2021-07-05 06:02:10|85618.5|85568.5|85614.8|85564.8|85618.6|85568.6|85612.8|85562.8|56
1625464940000|2021-07-05 06:02:20|85614.3|85564.3|85613.9|85563.9|85616.6|85566.6|85612.7|85562.7|55
1625464950000|2021-07-05 06:02:30|85613.6|85563.6|85599.6|85549.6|85613.6|85563.6|85598.1|85548.1|64
1625464960000|2021-07-05 06:02:40|85599.5|85549.5|85598.7|85548.7|85601.4|85551.4|85596.5|85546.5|53
1625464970000|2021-07-05 06:02:50|85598.3|85548.3|85593.8|85543.8|85599|85549|85593|85543|39
1625464980000|2021-07-05 06:03:00|85594.3|85544.3|85589.6|85539.6|85597.1|85547.1|85587.6|85537.6|54
1625464990000|2021-07-05 06:03:10|85591.1|85541.1|85600.9|85550.9|85602.7|85552.7|85588.6|85538.6|53
1625465000000|2021-07-05 06:03:20|85601|85551|85601.2|85551.2|85602.2|85552.2|85599.4|85549.4|25
1625465010000|2021-07-05 06:03:30|85601.3|85551.3|85602|85552|85602.4|85552.4|85600.7|85550.7|39
1625465020000|2021-07-05 06:03:40|85601.9|85551.9|85599.1|85549.1|85602|85552|85598.1|85548.1|35
1625465030000|2021-07-05 06:03:50|85599.9|85549.9|85598.1|85548.1|85601.8|85551.8|85597.9|85547.9|47
1625465040000|2021-07-05 06:04:00|85597.9|85547.9|85598.8|85548.8|85599.6|85549.6|85587.6|85537.6|60
1625465050000|2021-07-05 06:04:10|85599.1|85549.1|85602|85552|85604.9|85554.9|85598.4|85548.4|57
1625465060000|2021-07-05 06:04:20|85601.6|85551.6|85602.9|85552.9|85606.8|85556.8|85601.5|85551.5|51
1625465070000|2021-07-05 06:04:30|85603|85553|85603.4|85553.4|85605.9|85555.9|85595.1|85545.1|57
1625465080000|2021-07-05 06:04:40|85603.7|85553.7|85604.5|85554.5|85605.2|85555.2|85603|85553|41
1625465090000|2021-07-05 06:04:50|85605.8|85555.8|85606.3|85556.3|85606.7|85556.7|85604.8|85554.8|27
1625465100000|2021-07-05 06:05:00|85605.5|85555.5|85601.9|85551.9|85605.5|85555.5|85599.9|85549.9|42
1625465110000|2021-07-05 06:05:10|85601.7|85551.7|85599.3|85549.3|85602|85552|85596.9|85546.9|54
1625465120000|2021-07-05 06:05:20|85599.4|85549.4|85598.9|85548.9|85600.5|85550.5|85597.3|85547.3|32
1625465130000|2021-07-05 06:05:30|85598.8|85548.8|85596.4|85546.4|85599|85549|85594.9|85544.9|44
1625465140000|2021-07-05 06:05:40|85596.3|85546.3|85596.5|85546.5|85598|85548|85595.2|85545.2|45
1625465150000|2021-07-05 06:05:50|85596.3|85546.3|85593|85543|85596.3|85546.3|85592.4|85542.4|54
1625465160000|2021-07-05 06:06:00|85592.8|85542.8|85589.9|85539.9|85593.6|85543.6|85589.6|85539.6|49
1625465170000|2021-07-05 06:06:10|85590.1|85540.1|85591.6|85541.6|85591.7|85541.7|85588.9|85538.9|41
1625465180000|2021-07-05 06:06:20|85591.7|85541.7|85579.7|85554.7|85592.2|85554.8|85579.5|85540.7|35
1625465190000|2021-07-05 06:06:30|85579.9|85554.9|85591.3|85541.3|85591.3|85555.1|85577.1|85540.6|35
1625465200000|2021-07-05 06:06:40|85591.8|85541.8|85587.3|85562.3|85601.6|85562.5|85577.3|85539.1|46
1625465210000|2021-07-05 06:06:50|85587.9|85562.9|85588.3|85563.3|85589.1|85564.1|85586.8|85561.8|38
1625465220000|2021-07-05 06:07:00|85587.9|85562.9|85587.3|85562.3|85587.9|85562.9|85586.3|85561.3|46
1625465230000|2021-07-05 06:07:10|85587.2|85562.2|85589.1|85564.1|85589.3|85564.3|85586.4|85561.4|25
1625465240000|2021-07-05 06:07:20|85588.4|85563.4|85587.5|85562.5|85589.5|85564.5|85587.3|85562.3|52
1625465250000|2021-07-05 06:07:30|85587.3|85562.3|85572.7|85547.7|85587.6|85562.6|85571.8|85546.8|65
1625465260000|2021-07-05 06:07:40|85573.8|85548.8|85577.1|85552.1|85577.7|85552.7|85573.4|85548.4|55
1625465270000|2021-07-05 06:07:50|85577.6|85552.6|85570.8|85545.8|85577.8|85552.8|85570.5|85545.5|56
1625465280000|2021-07-05 06:08:00|85571.5|85546.5|85569.6|85544.6|85571.5|85546.5|85565.4|85540.4|53
1625465290000|2021-07-05 06:08:10|85569.5|85544.5|85569.7|85544.7|85569.7|85544.7|85569.2|85544.2|23
1625465300000|2021-07-05 06:08:20|85568.9|85543.9|85569.3|85544.3|85569.3|85544.3|85568.8|85543.8|21
1625465310000|2021-07-05 06:08:30|85569.1|85544.1|85569|85544|85569.6|85544.6|85568.6|85543.6|28
1625465320000|2021-07-05 06:08:40|85568.9|85543.9|85570.1|85545.1|85570.9|85545.9|85568.6|85543.6|25
1625465330000|2021-07-05 06:08:50|85569.9|85544.9|85572.5|85547.5|85573.1|85548.1|85569.4|85544.4|45
1625465340000|2021-07-05 06:09:00|85572.4|85547.4|85571.5|85546.5|85572.7|85547.7|85570.7|85545.7|46
1625465350000|2021-07-05 06:09:10|85571.7|85546.7|85569.8|85544.8|85572.3|85547.3|85569.1|85544.1|25
1625465360000|2021-07-05 06:09:20|85570.3|85545.3|85568.8|85543.8|85570.3|85545.3|85568|85543|32
1625465370000|2021-07-05 06:09:30|85568.9|85543.9|85570.7|85545.7|85570.8|85545.8|85568.4|85543.4|39
1625465380000|2021-07-05 06:09:40|85570.6|85545.6|85569.1|85544.1|85571|85546|85567|85542|41
1625465390000|2021-07-05 06:09:50|85569.2|85544.2|85569.7|85544.7|85569.9|85544.9|85567.4|85542.4|42
1625465400000|2021-07-05 06:10:00|85569.5|85544.5|85564.3|85539.3|85569.7|85544.7|85563.3|85538.3|33
1625465410000|2021-07-05 06:10:10|85564.6|85539.6|85563.9|85538.9|85565.9|85540.9|85562.9|85537.9|43
1625465420000|2021-07-05 06:10:20|85564.3|85539.3|85567|85542|85568.2|85543.2|85563.9|85538.9|33
1625465430000|2021-07-05 06:10:30|85567.7|85542.7|85566.4|85541.4|85567.7|85542.7|85566|85541|31
1625465440000|2021-07-05 06:10:40|85566.5|85541.5|85565.3|85540.3|85566.7|85541.7|85565.2|85540.2|33
1625465450000|2021-07-05 06:10:50|85565.4|85540.4|85565.4|85540.4|85569.1|85544.1|85564.6|85539.6|52
1625465460000|2021-07-05 06:11:00|85565.7|85540.7|85560.7|85535.7|85565.7|85540.7|85560.7|85535.7|37
1625465470000|2021-07-05 06:11:10|85560.6|85535.6|85565.6|85540.6|85566|85541|85560.6|85535.6|69
1625465480000|2021-07-05 06:11:20|85564.9|85539.9|85541.3|85516.3|85565.2|85540.2|85540.5|85515.5|62
1625465490000|2021-07-05 06:11:30|85541|85516|85542.8|85517.8|85543.3|85518.3|85539.4|85514.4|49
1625465500000|2021-07-05 06:11:40|85542.6|85517.6|85536.5|85511.5|85544.2|85519.2|85536.5|85511.5|48
1625465510000|2021-07-05 06:11:50|85536.7|85511.7|85531.8|85506.8|85539.6|85514.6|85531.6|85506.6|53
1625465520000|2021-07-05 06:12:00|85531.6|85506.6|85539|85514|85539.9|85514.9|85531.6|85506.6|57
1625465530000|2021-07-05 06:12:10|85538.3|85513.3|85536.3|85511.3|85539.8|85514.8|85535.1|85510.1|46
1625465540000|2021-07-05 06:12:20|85536.4|85511.4|85537.8|85512.8|85538|85513|85536.1|85511.1|37
1625465550000|2021-07-05 06:12:30|85537.7|85512.7|85535.5|85510.5|85537.9|85512.9|85534.1|85509.1|39
1625465560000|2021-07-05 06:12:40|85535.6|85510.6|85535.3|85510.3|85536.2|85511.2|85532.6|85507.6|49
1625465570000|2021-07-05 06:12:50|85535.2|85510.2|85535.8|85510.8|85536.6|85511.6|85533.7|85508.7|37
1625465580000|2021-07-05 06:13:00|85535.9|85510.9|85537.8|85512.8|85538.2|85513.2|85533.6|85508.6|44
1625465590000|2021-07-05 06:13:10|85537.5|85512.5|85537.8|85512.8|85537.8|85512.8|85536.3|85511.3|37
1625465600000|2021-07-05 06:13:20|85538.2|85513.2|85541.3|85516.3|85544|85519|85538.1|85513.1|43
1625465610000|2021-07-05 06:13:30|85541.4|85516.4|85544.4|85519.4|85546.1|85521.1|85540.7|85515.7|50
1625465620000|2021-07-05 06:13:40|85544.1|85519.1|85548.5|85523.5|85549|85524|85543.9|85518.9|40
1625465630000|2021-07-05 06:13:50|85548.7|85523.7|85548.1|85523.1|85550.4|85525.4|85547.9|85522.9|28
1625465640000|2021-07-05 06:14:00|85548.6|85523.6|85550.4|85525.4|85551.7|85526.7|85546.7|85521.7|44
1625465650000|2021-07-05 06:14:10|85550.6|85525.6|85551.3|85526.3|85554.1|85529.1|85546.8|85521.8|37
1625465660000|2021-07-05 06:14:20|85551.8|85526.8|85550.8|85525.8|85564.4|85526.8|85549.8|85514.1|18
1625465670000|2021-07-05 06:14:30|85550.7|85525.7|85554|85529|85555.3|85530.3|85550.6|85525.6|24
1625465680000|2021-07-05 06:14:40|85554.2|85529.2|85553.7|85528.7|85554.5|85529.5|85553.1|85528.1|15
1625465690000|2021-07-05 06:14:50|85553.6|85528.6|85554.5|85529.5|85555.2|85530.2|85553|85528|29
1625465700000|2021-07-05 06:15:00|85554.6|85529.6|85553.9|85528.9|85555.3|85530.3|85551.3|85526.3|36
1625465710000|2021-07-05 06:15:10|85555|85530|85553.6|85528.6|85557.8|85532.8|85550.7|85525.7|42
1625465720000|2021-07-05 06:15:20|85552.6|85527.6|85554.3|85529.3|85554.5|85529.5|85552.1|85527.1|44
1625465730000|2021-07-05 06:15:30|85554.4|85529.4|85554.9|85529.9|85555|85530|85553.7|85528.7|23
1625465740000|2021-07-05 06:15:40|85555|85530|85554|85529|85555|85530|85553.1|85528.1|17
1625465750000|2021-07-05 06:15:50|85554.5|85529.5|85555.1|85530.1|85556|85531|85554|85529|28
1625465760000|2021-07-05 06:16:00|85554.7|85529.7|85557.9|85532.9|85558|85533|85552.4|85527.4|51
1625465770000|2021-07-05 06:16:10|85557.3|85532.3|85557.1|85532.1|85558|85533|85554.9|85529.9|26
1625465780000|2021-07-05 06:16:20|85557.5|85532.5|85570|85545|85571.8|85546.8|85557.5|85532.5|34
1625465790000|2021-07-05 06:16:30|85570.1|85545.1|85572.8|85547.8|85572.8|85547.8|85570.1|85545.1|35
1625465800000|2021-07-05 06:16:40|85572.9|85547.9|85577.1|85552.1|85577.4|85552.4|85572|85547|42
1625465810000|2021-07-05 06:16:50|85576.9|85551.9|85575.1|85550.1|85578|85553|85574.8|85549.8|32
1625465820000|2021-07-05 06:17:00|85575.2|85550.2|85582.7|85557.7|85583.7|85558.7|85575.2|85550.2|51
1625465830000|2021-07-05 06:17:10|85582.6|85557.6|85580.2|85555.2|85583.1|85558.1|85580.2|85555.2|31
1625465840000|2021-07-05 06:17:20|85580.4|85555.4|85580.9|85555.9|85581.7|85556.7|85580.2|85555.2|36
1625465850000|2021-07-05 06:17:30|85581.1|85556.1|85580.1|85555.1|85581.5|85556.5|85579.9|85554.9|25
1625465860000|2021-07-05 06:17:40|85580.3|85555.3|85580|85555|85580.7|85555.7|85579.7|85554.7|30
1625465870000|2021-07-05 06:17:50|85579.9|85554.9|85576.1|85551.1|85580.1|85555.1|85575.3|85550.3|36
1625465880000|2021-07-05 06:18:00|85575.8|85550.8|85576.3|85551.3|85577.1|85552.1|85575.6|85550.6|22
1625465890000|2021-07-05 06:18:10|85576.5|85551.5|85576.3|85551.3|85577|85552|85575.7|85550.7|37
1625465900000|2021-07-05 06:18:20|85575.9|85550.9|85577.5|85552.5|85578.6|85553.6|85575.5|85550.5|25
1625465910000|2021-07-05 06:18:30|85577.4|85552.4|85576.1|85551.1|85577.4|85552.4|85575.5|85550.5|21
1625465920000|2021-07-05 06:18:40|85575.4|85550.4|85571.7|85546.7|85577.4|85552.4|85571.5|85546.5|28
1625465930000|2021-07-05 06:18:50|85571.6|85546.6|85573.8|85548.8|85575.2|85550.2|85571.6|85546.6|46
1625465940000|2021-07-05 06:19:00|85574.2|85549.2|85575|85550|85576.5|85551.5|85573.1|85548.1|33
1625465950000|2021-07-05 06:19:10|85574.9|85549.9|85568|85543|85574.9|85549.9|85568|85543|37
1625465960000|2021-07-05 06:19:20|85568.1|85543.1|85571.4|85546.4|85571.4|85546.4|85563.1|85538.1|64
1625465970000|2021-07-05 06:19:30|85571.6|85546.6|85570.7|85545.7|85573.3|85548.3|85570.7|85545.7|53
1625465980000|2021-07-05 06:19:40|85571.6|85546.6|85573|85548|85574.4|85549.4|85571.6|85546.6|36
1625465990000|2021-07-05 06:19:50|85573.3|85548.3|85574.5|85549.5|85575.4|85550.4|85573.3|85548.3|38
1625466000000|2021-07-05 06:20:00|85574.6|85549.6|85574|85549|85575.4|85550.4|85572.4|85547.4|44
1625466010000|2021-07-05 06:20:10|85573.9|85548.9|85562.1|85537.1|85573.9|85548.9|85560.2|85535.2|41
1625466020000|2021-07-05 06:20:20|85562|85537|85559.2|85534.2|85562.4|85537.4|85559.2|85534.2|34
1625466030000|2021-07-05 06:20:30|85559.8|85534.8|85561.3|85536.3|85561.5|85536.5|85558.3|85533.3|18
1625466040000|2021-07-05 06:20:40|85561.4|85536.4|85561.4|85536.4|85562.1|85537.1|85560.2|85535.2|36
1625466050000|2021-07-05 06:20:50|85561.2|85536.2|85562.4|85537.4|85562.9|85537.9|85560.3|85535.3|42
1625466060000|2021-07-05 06:21:00|85562.6|85537.6|85559.5|85534.5|85562.6|85537.6|85559.2|85534.2|38
1625466070000|2021-07-05 06:21:10|85560.1|85535.1|85560.4|85535.4|85561.1|85536.1|85559.1|85534.1|37
1625466080000|2021-07-05 06:21:20|85560.5|85535.5|85562.9|85537.9|85562.9|85537.9|85559.5|85534.5|35
1625466090000|2021-07-05 06:21:30|85563|85538|85560.7|85535.7|85563.6|85538.6|85560.1|85535.1|41
1625466100000|2021-07-05 06:21:40|85560.5|85535.5|85558.4|85533.4|85564|85539|85557.7|85532.7|40
1625466110000|2021-07-05 06:21:50|85557.4|85532.4|85552.1|85527.1|85557.4|85532.4|85547.8|85522.8|53
1625466120000|2021-07-05 06:22:00|85552|85527|85549.9|85524.9|85552.7|85527.7|85549|85524|43
1625466130000|2021-07-05 06:22:10|85550|85525|85546.9|85521.9|85550.2|85525.2|85546.2|85521.2|37
1625466140000|2021-07-05 06:22:20|85546.5|85521.5|85545.7|85520.7|85546.8|85521.8|85545.3|85520.3|37
1625466150000|2021-07-05 06:22:30|85545.4|85520.4|85547.8|85522.8|85548.5|85523.5|85545|85520|34
1625466160000|2021-07-05 06:22:40|85546.7|85521.7|85545.1|85520.1|85546.7|85521.7|85544.3|85519.3|33
1625466170000|2021-07-05 06:22:50|85544.4|85519.4|85536.2|85511.2|85545.5|85520.5|85535.6|85510.6|33
1625466180000|2021-07-05 06:23:00|85535.7|85510.7|85533.3|85508.3|85536.5|85511.5|85532.3|85507.3|48
1625466190000|2021-07-05 06:23:10|85534.2|85509.2|85562.4|85537.4|85563.7|85538.7|85533.9|85508.9|49
1625466200000|2021-07-05 06:23:20|85562.7|85537.7|85553.4|85528.4|85564.2|85539.2|85551.8|85526.8|45
1625466210000|2021-07-05 06:23:30|85553.6|85528.6|85553.9|85528.9|85554.3|85529.3|85552.8|85527.8|31
1625466220000|2021-07-05 06:23:40|85554|85529|85551.3|85526.3|85554|85529|85550.7|85525.7|35
1625466230000|2021-07-05 06:23:50|85551.4|85526.4|85545.2|85520.2|85552.3|85527.3|85544.6|85519.6|61
1625466240000|2021-07-05 06:24:00|85544.4|85519.4|85538|85513|85544.5|85519.5|85536.5|85511.5|48
1625466250000|2021-07-05 06:24:10|85537.7|85512.7|85552.4|85527.4|85553.7|85528.7|85537.2|85512.2|46
1625466260000|2021-07-05 06:24:20|85552.2|85527.2|85541.3|85516.3|85552.9|85527.9|85540.4|85515.4|43
1625466270000|2021-07-05 06:24:30|85542|85517|85540.6|85515.6|85545.4|85520.4|85538.5|85513.5|61
1625466280000|2021-07-05 06:24:40|85540.8|85515.8|85536.7|85511.7|85541.4|85516.4|85536.6|85511.6|48
1625466290000|2021-07-05 06:24:50|85536.9|85511.9|85527.4|85502.4|85537.2|85512.2|85527.1|85502.1|36
1625466300000|2021-07-05 06:25:00|85527.7|85502.7|85536.1|85511.1|85536.9|85511.9|85527|85502|45
1625466310000|2021-07-05 06:25:10|85536.3|85511.3|85528.3|85503.3|85536.9|85511.9|85527.2|85502.2|51
1625466320000|2021-07-05 06:25:20|85528.4|85503.4|85527.7|85502.7|85528.4|85503.4|85527.3|85502.3|34
1625466330000|2021-07-05 06:25:30|85527.6|85502.6|85526.3|85501.3|85528.3|85503.3|85525.2|85500.2|26
1625466340000|2021-07-05 06:25:40|85525.6|85500.6|85525.3|85500.3|85539.4|85507.7|85525.3|85489|32
1625466350000|2021-07-05 06:25:50|85525.5|85500.5|85525.6|85500.6|85526.5|85501.5|85525.4|85500.4|42
1625466360000|2021-07-05 06:26:00|85525.8|85500.8|85529.6|85504.6|85530.1|85505.1|85525.5|85500.5|34
1625466370000|2021-07-05 06:26:10|85529.4|85504.4|85530.4|85505.4|85530.5|85505.5|85529.4|85504.4|20
1625466380000|2021-07-05 06:26:20|85530.5|85505.5|85529|85504|85530.5|85505.5|85528.5|85503.5|23
1625466390000|2021-07-05 06:26:30|85529.1|85504.1|85528.3|85503.3|85529.5|85504.5|85527.9|85502.9|40
1625466400000|2021-07-05 06:26:40|85528.1|85503.1|85528.6|85503.6|85530.2|85505.2|85527.2|85502.2|44
1625466410000|2021-07-05 06:26:50|85529|85504|85528.4|85503.4|85529.5|85504.5|85527.8|85502.8|36
1625466420000|2021-07-05 06:27:00|85528.5|85503.5|85530.1|85505.1|85530.5|85505.5|85528.5|85503.5|41
1625466430000|2021-07-05 06:27:10|85530.4|85505.4|85528.7|85503.7|85532.3|85507.3|85528.3|85503.3|26
1625466440000|2021-07-05 06:27:20|85528.6|85503.6|85528.4|85503.4|85530.1|85505.1|85528|85503|33
1625466450000|2021-07-05 06:27:30|85528|85503|85525.2|85500.2|85529.9|85504.9|85524.6|85499.6|35
1625466460000|2021-07-05 06:27:40|85524.7|85499.7|85523.3|85498.3|85526.6|85501.6|85520.4|85495.4|52
1625466470000|2021-07-05 06:27:50|85523.6|85498.6|85509.2|85484.2|85523.7|85498.7|85504.6|85458|49
1625466480000|2021-07-05 06:28:00|85509.5|85484.5|85527.4|85477.4|85528.7|85490.5|85508|85474.7|58
1625466490000|2021-07-05 06:28:10|85514.8|85489.8|85526.7|85501.7|85533.6|85508.6|85514.3|85483.5|49
1625466500000|2021-07-05 06:28:20|85525.9|85500.9|85524|85499|85526.3|85501.3|85522.6|85497.6|44
1625466510000|2021-07-05 06:28:30|85523.2|85498.2|85525.1|85500.1|85526.1|85501.1|85521.7|85496.7|32
1625466520000|2021-07-05 06:28:40|85525.3|85500.3|85525.2|85500.2|85527|85502|85522.4|85497.4|43
1625466530000|2021-07-05 06:28:50|85525.7|85500.7|85527.7|85502.7|85528.5|85503.5|85525.6|85500.6|39
1625466540000|2021-07-05 06:29:00|85527|85502|85525.2|85500.2|85527.3|85502.3|85525.2|85500.2|46
1625466550000|2021-07-05 06:29:10|85525.1|85500.1|85526.8|85501.8|85526.9|85501.9|85524.5|85499.5|40
1625466560000|2021-07-05 06:29:20|85526.5|85501.5|85540.5|85490.5|85541.9|85501.5|85526.5|85489|28
1625466570000|2021-07-05 06:29:30|85540.3|85490.3|85528|85503|85540.3|85503.6|85527.6|85489.7|21
1625466580000|2021-07-05 06:29:40|85527.9|85502.9|85530.3|85505.3|85531.6|85506.6|85527.4|85502.4|37
1625466590000|2021-07-05 06:29:50|85530.7|85505.7|85550.1|85500.1|85557.9|85507.9|85524.5|85486.5|45
1625466600000|2021-07-05 06:30:00|85551.7|85501.7|85537|85512|85556.9|85512.8|85534|85489.2|35
1625466610000|2021-07-05 06:30:10|85536.7|85511.7|85524.7|85499.7|85551.7|85511.7|85524.1|85493|53
1625466620000|2021-07-05 06:30:20|85524.8|85499.8|85522.9|85497.9|85527.6|85502.6|85521.3|85496.3|49
1625466630000|2021-07-05 06:30:30|85523.2|85498.2|85524.6|85499.6|85524.9|85499.9|85522.6|85497.6|30
1625466640000|2021-07-05 06:30:40|85524.4|85499.4|85524.5|85499.5|85525.2|85500.2|85523.1|85498.1|45
1625466650000|2021-07-05 06:30:50|85524.8|85499.8|85522.2|85497.2|85525.4|85500.4|85521.6|85496.6|42
1625466660000|2021-07-05 06:31:00|85522.1|85497.1|85518.7|85493.7|85522.4|85497.4|85517.8|85492.8|63
1625466670000|2021-07-05 06:31:10|85518.5|85493.5|85513|85488|85518.5|85493.5|85510.6|85485.6|58
1625466680000|2021-07-05 06:31:20|85512.7|85487.7|85513.1|85488.1|85515.4|85490.4|85511.8|85486.8|39
1625466690000|2021-07-05 06:31:30|85513.4|85488.4|85515.7|85490.7|85516.3|85491.3|85512.6|85487.6|45
1625466700000|2021-07-05 06:31:40|85515.1|85490.1|85513.4|85488.4|85515.1|85490.1|85512|85487|41
1625466710000|2021-07-05 06:31:50|85513.5|85488.5|85505.5|85480.5|85513.5|85488.5|85505|85480|43
1625466720000|2021-07-05 06:32:00|85505.4|85480.4|85492.7|85467.7|85507.2|85482.2|85491.3|85466.3|54
1625466730000|2021-07-05 06:32:10|85493.1|85468.1|85491.2|85466.2|85494|85469|85490|85465|43
1625466740000|2021-07-05 06:32:20|85491.5|85466.5|85489.3|85464.3|85492.2|85467.2|85488.4|85463.4|51
1625466750000|2021-07-05 06:32:30|85489.4|85464.4|85484|85459|85489.6|85464.6|85483.3|85458.3|46
1625466760000|2021-07-05 06:32:40|85484.1|85459.1|85476.3|85451.3|85484.2|85459.2|85473.1|85448.1|47
1625466770000|2021-07-05 06:32:50|85475.3|85450.3|85477.5|85452.5|85480.8|85455.8|85474.8|85449.8|61
1625466780000|2021-07-05 06:33:00|85477.7|85452.7|85475.3|85450.3|85477.7|85452.7|85473.9|85448.9|47
1625466790000|2021-07-05 06:33:10|85475.6|85450.6|85474.5|85449.5|85475.6|85450.6|85473.9|85448.9|27
1625466800000|2021-07-05 06:33:20|85474.2|85449.2|85474.5|85449.5|85475.6|85450.6|85470.4|85445.4|48
1625466810000|2021-07-05 06:33:30|85474.3|85449.3|85475.5|85450.5|85476.4|85451.4|85471.7|85446.7|47
1625466820000|2021-07-05 06:33:40|85475.4|85450.4|85475.4|85450.4|85475.7|85450.7|85474|85449|48
1625466830000|2021-07-05 06:33:50|85476.1|85451.1|85473.9|85448.9|85476.5|85451.5|85472.2|85447.2|62
1625466840000|2021-07-05 06:34:00|85474.2|85449.2|85472.8|85447.8|85475.1|85450.1|85472.5|85447.5|43
1625466850000|2021-07-05 06:34:10|85472.2|85447.2|85471.3|85446.3|85472.2|85447.2|85470.9|85445.9|30
1625466860000|2021-07-05 06:34:20|85471.4|85446.4|85470.2|85445.2|85472.1|85447.1|85468.2|85443.2|35
1625466870000|2021-07-05 06:34:30|85470.7|85445.7|85473.3|85448.3|85473.6|85448.6|85470.1|85445.1|48
1625466880000|2021-07-05 06:34:40|85473.5|85448.5|85473.1|85448.1|85474.4|85449.4|85472.1|85447.1|43
1625466890000|2021-07-05 06:34:50|85473.5|85448.5|85474.8|85449.8|85476.8|85451.8|85472.3|85447.3|58
1625466900000|2021-07-05 06:35:00|85474.5|85449.5|85473|85448|85474.9|85449.9|85471.7|85446.7|49
1625466910000|2021-07-05 06:35:10|85472.8|85447.8|85473.2|85448.2|85475.7|85450.7|85472.3|85447.3|50
1625466920000|2021-07-05 06:35:20|85473.5|85448.5|85470|85445|85473.5|85448.5|85467.8|85442.8|39
1625466930000|2021-07-05 06:35:30|85469.7|85444.7|85468.9|85443.9|85473|85448|85467.5|85442.5|40
1625466940000|2021-07-05 06:35:40|85463.5|85438.5|85438.9|85413.9|85472.5|85438.5|85438.6|85413.6|51
1625466950000|2021-07-05 06:35:50|85439|85414|85453.4|85428.4|85455.6|85430.6|85439|85414|56
1625466960000|2021-07-05 06:36:00|85453.9|85428.9|85471.6|85446.6|85485.2|85447.2|85453.5|85428.5|53
1625466970000|2021-07-05 06:36:10|85471.4|85446.4|85470.8|85445.8|85471.4|85446.4|85469.9|85444.9|29
1625466980000|2021-07-05 06:36:20|85470.6|85445.6|85470|85445|85471.2|85446.2|85470|85445|26
1625466990000|2021-07-05 06:36:30|85470.3|85445.3|85468.8|85443.8|85470.9|85445.9|85468.4|85443.4|42
1625467000000|2021-07-05 06:36:40|85468.9|85443.9|85464.2|85439.2|85469|85444|85464.2|85439.2|46
1625467010000|2021-07-05 06:36:50|85464.1|85439.1|85466.1|85441.1|85467.6|85442.6|85464|85439|44
1625467020000|2021-07-05 06:37:00|85465.6|85440.6|85467.8|85442.8|85468|85443|85465.6|85440.6|38
1625467030000|2021-07-05 06:37:10|85467.1|85442.1|85466.8|85441.8|85468.5|85443.5|85465.9|85440.9|32
1625467040000|2021-07-05 06:37:20|85466.7|85441.7|85467.4|85442.4|85467.5|85442.5|85466.7|85441.7|31
1625467050000|2021-07-05 06:37:30|85467.3|85442.3|85469.5|85444.5|85469.9|85444.9|85463.7|85438.7|42
1625467060000|2021-07-05 06:37:40|85469|85444|85469.6|85444.6|85470|85445|85468.8|85443.8|41
1625467070000|2021-07-05 06:37:50|85469.4|85444.4|85468.5|85443.5|85470.3|85445.3|85468.3|85443.3|36
1625467080000|2021-07-05 06:38:00|85468.6|85443.6|85467.1|85442.1|85468.6|85443.6|85465|85440|54
1625467090000|2021-07-05 06:38:10|85467.3|85442.3|85466.5|85441.5|85468.1|85443.1|85465.5|85440.5|49
1625467100000|2021-07-05 06:38:20|85466.6|85441.6|85466.8|85441.8|85467.1|85442.1|85466|85441|43
1625467110000|2021-07-05 06:38:30|85466.9|85441.9|85449.8|85424.8|85467.1|85442.1|85446.6|85421.6|74
1625467120000|2021-07-05 06:38:40|85450.7|85425.7|85448.6|85423.6|85452|85427|85447.6|85422.6|56
1625467130000|2021-07-05 06:38:50|85448.7|85423.7|85448.8|85423.8|85449.9|85424.9|85448.6|85423.6|42
1625467140000|2021-07-05 06:39:00|85449.3|85424.3|85450.4|85425.4|85451.4|85426.4|85447.9|85422.9|58
1625467150000|2021-07-05 06:39:10|85450.3|85425.3|85451.2|85426.2|85451.6|85426.6|85448.7|85423.7|44
1625467160000|2021-07-05 06:39:20|85451|85426|85451.1|85426.1|85451.1|85426.1|85449.6|85424.6|38
1625467170000|2021-07-05 06:39:30|85451.3|85426.3|85449.9|85424.9|85453.9|85428.9|85449.8|85424.8|39
1625467180000|2021-07-05 06:39:40|85450.5|85425.5|85451.6|85426.6|85451.7|85426.7|85447.9|85422.9|41
1625467190000|2021-07-05 06:39:50|85451.7|85426.7|85454.7|85429.7|85454.7|85429.7|85451.1|85426.1|45
1625467200000|2021-07-05 06:40:00|85455.6|85430.6|85457.5|85432.5|85461.6|85436.6|85455.6|85430.6|55
1625467210000|2021-07-05 06:40:10|85457.9|85432.9|85456|85431|85458.4|85433.4|85454.2|85429.2|50
1625467220000|2021-07-05 06:40:20|85456.3|85431.3|85458.1|85433.1|85460.9|85435.9|85454.1|85429.1|63
1625467230000|2021-07-05 06:40:30|85458.4|85433.4|85451.9|85426.9|85460.5|85435.5|85451.8|85426.8|45
1625467240000|2021-07-05 06:40:40|85452.1|85427.1|85451.3|85426.3|85452.4|85427.4|85449.7|85424.7|35
1625467250000|2021-07-05 06:40:50|85451.2|85426.2|85452|85427|85452|85427|85450|85425|23
1625467260000|2021-07-05 06:41:00|85451.9|85426.9|85449.2|85424.2|85451.9|85426.9|85449.2|85424.2|23
1625467270000|2021-07-05 06:41:10|85448.9|85423.9|85447.2|85422.2|85448.9|85423.9|85446.7|85421.7|21
1625467280000|2021-07-05 06:41:20|85446.8|85421.8|85443.5|85418.5|85447.1|85422.1|85443.5|85418.5|41
1625467290000|2021-07-05 06:41:30|85443.8|85418.8|85443.3|85418.3|85445.8|85420.8|85442.9|85417.9|42
1625467300000|2021-07-05 06:41:40|85443.5|85418.5|85442.7|85417.7|85443.8|85418.8|85442.3|85417.3|30
1625467310000|2021-07-05 06:41:50|85442.6|85417.6|85421.3|85396.3|85443.9|85418|85420.2|85384.8|53
1625467320000|2021-07-05 06:42:00|85421.7|85396.7|85423.7|85398.7|85426|85401|85421.4|85396.4|56
1625467330000|2021-07-05 06:42:10|85423.6|85398.6|85429.4|85404.4|85429.6|85404.6|85423.6|85398.6|44
1625467340000|2021-07-05 06:42:20|85430.1|85405.1|85428.7|85403.7|85430.1|85405.1|85426.8|85401.8|50
1625467350000|2021-07-05 06:42:30|85429.1|85404.1|85424.5|85399.5|85429.4|85404.4|85423.8|85398.8|31
1625467360000|2021-07-05 06:42:40|85425.1|85400.1|85426.4|85401.4|85427.2|85402.2|85424.2|85399.2|45
1625467370000|2021-07-05 06:42:50|85426.7|85401.7|85424.8|85399.8|85427.2|85402.2|85424.1|85399.1|43
1625467380000|2021-07-05 06:43:00|85424.7|85399.7|85427.2|85402.2|85427.5|85402.5|85424.1|85399.1|52
1625467390000|2021-07-05 06:43:10|85427.3|85402.3|85428.8|85403.8|85428.9|85403.9|85427.2|85402.2|39
1625467400000|2021-07-05 06:43:20|85428.6|85403.6|85425.8|85400.8|85428.9|85403.9|85423.5|85398.5|36
1625467410000|2021-07-05 06:43:30|85425.9|85400.9|85422.1|85397.1|85426.2|85401.2|85422.1|85397.1|32
1625467420000|2021-07-05 06:43:40|85420.1|85395.1|85414.6|85389.6|85422.5|85397.5|85413.3|85388.3|40
1625467430000|2021-07-05 06:43:50|85414.7|85389.7|85421.1|85396.1|85421.4|85396.4|85414.1|85389.1|57
1625467440000|2021-07-05 06:44:00|85421.2|85396.2|85418|85393|85421.7|85396.7|85417.9|85392.9|48
1625467450000|2021-07-05 06:44:10|85418.1|85393.1|85413.1|85388.1|85418.1|85393.1|85411.8|85386.8|42
1625467460000|2021-07-05 06:44:20|85412.7|85387.7|85445.8|85420.8|85445.8|85420.8|85412.7|85387.7|63
1625467470000|2021-07-05 06:44:30|85449.6|85424.6|85446.7|85421.7|85450.8|85425.8|85444.2|85419.2|62
1625467480000|2021-07-05 06:44:40|85446.5|85421.5|85445.1|85420.1|85447.4|85422.4|85442.9|85417.9|58
1625467490000|2021-07-05 06:44:50|85444.3|85419.3|85446.9|85421.9|85450.9|85425.9|85441.7|85416.7|55
1625467500000|2021-07-05 06:45:00|85446.6|85421.6|85446.7|85421.7|85448.3|85423.3|85446.6|85421.6|38
1625467510000|2021-07-05 06:45:10|85446.4|85421.4|85442.6|85417.6|85446.4|85421.4|85440.2|85415.2|49
1625467520000|2021-07-05 06:45:20|85442.5|85417.5|85442.1|85417.1|85443.9|85418.9|85441.2|85416.2|54
1625467530000|2021-07-05 06:45:30|85442.2|85417.2|85432.9|85407.9|85442.9|85417.9|85426.4|85401.4|63
1625467540000|2021-07-05 06:45:40|85433.4|85408.4|85434|85409|85435.3|85410.3|85429.9|85404.9|56
1625467550000|2021-07-05 06:45:50|85433.9|85408.9|85431.2|85406.2|85433.9|85408.9|85425.2|85400.2|57
1625467560000|2021-07-05 06:46:00|85431.8|85406.8|85429.6|85404.6|85439.8|85414.8|85429.6|85404.6|64
1625467570000|2021-07-05 06:46:10|85431.1|85406.1|85431.5|85406.5|85432.7|85407.7|85427.9|85402.9|51
1625467580000|2021-07-05 06:46:20|85431.7|85406.7|85432.2|85407.2|85434.5|85409.5|85431.2|85406.2|42
1625467590000|2021-07-05 06:46:30|85432.4|85407.4|85432.5|85407.5|85433.9|85408.9|85429.1|85404.1|53
1625467600000|2021-07-05 06:46:40|85433|85408|85432.8|85407.8|85433.2|85408.2|85431.8|85406.8|41
1625467610000|2021-07-05 06:46:50|85432.9|85407.9|85434.9|85409.9|85435|85410|85432.2|85407.2|39
1625467620000|2021-07-05 06:47:00|85434.7|85409.7|85435.3|85410.3|85435.3|85410.3|85433.8|85408.8|39
1625467630000|2021-07-05 06:47:10|85435.2|85410.2|85433.4|85408.4|85435.3|85410.3|85432.5|85407.5|33
1625467640000|2021-07-05 06:47:20|85433.6|85408.6|85434.6|85409.6|85434.6|85409.6|85432.7|85407.7|23
1625467650000|2021-07-05 06:47:30|85434.7|85409.7|85434.2|85409.2|85434.7|85409.7|85433.2|85408.2|25
1625467660000|2021-07-05 06:47:40|85434.3|85409.3|85432.9|85407.9|85436.1|85411.1|85431.9|85406.9|34
1625467670000|2021-07-05 06:47:50|85433.3|85408.3|85436|85411|85449.1|85412.6|85431.8|85395.2|39
1625467680000|2021-07-05 06:48:00|85435.5|85410.5|85436.3|85411.3|85436.8|85411.8|85434.6|85409.6|36
1625467690000|2021-07-05 06:48:10|85434.7|85409.7|85434.5|85409.5|85436.2|85411.2|85433.9|85408.9|27
1625467700000|2021-07-05 06:48:20|85435.3|85410.3|85435.9|85410.9|85436.4|85411.4|85435.1|85410.1|11
1625467710000|2021-07-05 06:48:30|85436.1|85411.1|85436.8|85411.8|85438|85413|85434.1|85409.1|29
1625467720000|2021-07-05 06:48:40|85435|85410|85433.7|85408.7|85437.2|85412.2|85433.6|85408.6|47
1625467730000|2021-07-05 06:48:50|85434.1|85409.1|85443.4|85418.4|85444.5|85419.5|85434|85409|54
1625467740000|2021-07-05 06:49:00|85443.9|85418.9|85444.4|85419.4|85445.2|85420.2|85443.4|85418.4|45
1625467750000|2021-07-05 06:49:10|85444.2|85419.2|85443.9|85418.9|85444.4|85419.4|85443.4|85418.4|22
1625467760000|2021-07-05 06:49:20|85443.7|85418.7|85444.1|85419.1|85444.1|85419.1|85442.6|85417.6|36
1625467770000|2021-07-05 06:49:30|85444|85419|85444.4|85419.4|85444.4|85419.4|85443.4|85418.4|33
1625467780000|2021-07-05 06:49:40|85444.3|85419.3|85427.9|85402.9|85446.2|85421.2|85427.9|85402.9|42
1625467790000|2021-07-05 06:49:50|85428.2|85403.2|85430.3|85405.3|85431.1|85406.1|85425.9|85400.9|48
1625467800000|2021-07-05 06:50:00|85430.5|85405.5|85433.7|85408.7|85435.4|85410.4|85428.1|85403.1|54
1625467810000|2021-07-05 06:50:10|85433.8|85408.8|85430.7|85405.7|85440.2|85415.2|85430.6|85405.6|58
1625467820000|2021-07-05 06:50:20|85430.6|85405.6|85430.3|85405.3|85431.5|85406.5|85430.3|85405.3|41
1625467830000|2021-07-05 06:50:30|85430.2|85405.2|85429.2|85404.2|85431.4|85406.4|85429.1|85404.1|34
1625467840000|2021-07-05 06:50:40|85429.3|85404.3|85426|85401|85429.3|85404.3|85426|85401|38
1625467850000|2021-07-05 06:50:50|85425.9|85400.9|85425.3|85400.3|85426.1|85401.1|85422|85397|38
1625467860000|2021-07-05 06:51:00|85425.4|85400.4|85427.1|85402.1|85427.1|85402.1|85424.9|85399.9|38
1625467870000|2021-07-05 06:51:10|85427.2|85402.2|85423.6|85398.6|85427.2|85402.2|85423.1|85398.1|37
1625467880000|2021-07-05 06:51:20|85424|85399|85422.5|85397.5|85424|85399|85422.5|85397.5|37
1625467890000|2021-07-05 06:51:30|85422.4|85397.4|85435.9|85410.9|85449.3|85412.5|85422.4|85397.4|56
1625467900000|2021-07-05 06:51:40|85436|85411|85434.4|85409.4|85437.7|85412.7|85434.4|85409.4|37
1625467910000|2021-07-05 06:51:50|85434.6|85409.6|85433.5|85408.5|85436.2|85411.2|85431.5|85406.5|46
1625467920000|2021-07-05 06:52:00|85433.3|85408.3|85424.1|85399.1|85434.2|85409.2|85424.1|85399.1|47
1625467930000|2021-07-05 06:52:10|85424.3|85399.3|85420.9|85395.9|85424.5|85399.5|85420|85395|35
1625467940000|2021-07-05 06:52:20|85421.8|85396.8|85427.7|85402.7|85427.7|85402.7|85421.8|85396.8|42
1625467950000|2021-07-05 06:52:30|85427.4|85402.4|85425.1|85400.1|85427.4|85402.4|85424.4|85399.4|41
1625467960000|2021-07-05 06:52:40|85425.2|85400.2|85434.2|85409.2|85434.8|85409.8|85425|85400|45
1625467970000|2021-07-05 06:52:50|85434|85409|85472.1|85447.1|85485.7|85449.4|85433.9|85408.9|61
1625467980000|2021-07-05 06:53:00|85470.5|85445.5|85458.6|85433.6|85475.6|85446.2|85455.9|85422.2|56
1625467990000|2021-07-05 06:53:10|85458.7|85433.7|85443.2|85418.2|85463.9|85438.9|85442.2|85410.3|56
1625468000000|2021-07-05 06:53:20|85443.3|85418.3|85443|85418|85443.4|85418.4|85441.9|85416.9|28
1625468010000|2021-07-05 06:53:30|85442.9|85417.9|85445.5|85420.5|85445.7|85420.7|85442.9|85417.9|46
1625468020000|2021-07-05 06:53:40|85445.8|85420.8|85444.3|85419.3|85445.8|85420.8|85443.6|85418.6|27
1625468030000|2021-07-05 06:53:50|85443.7|85418.7|85438|85413|85455.3|85419.6|85437.2|85400.8|39
1625468040000|2021-07-05 06:54:00|85437.7|85412.7|85431|85406|85440.2|85415.2|85430.3|85405.3|60
1625468050000|2021-07-05 06:54:10|85431.3|85406.3|85439.6|85414.6|85439.9|85414.9|85431.1|85406.1|57
1625468060000|2021-07-05 06:54:20|85439.3|85414.3|85438.3|85413.3|85439.8|85414.8|85436.9|85411.9|40
1625468070000|2021-07-05 06:54:30|85438.5|85413.5|85438.6|85413.6|85453.5|85416.5|85438.2|85403.5|41
1625468080000|2021-07-05 06:54:40|85438.4|85413.4|85438.4|85413.4|85439.6|85414.6|85438.2|85413.2|47
1625468090000|2021-07-05 06:54:50|85438.5|85413.5|85443.7|85418.7|85444.9|85419.9|85438|85413|41
1625468100000|2021-07-05 06:55:00|85443.8|85418.8|85442.8|85417.8|85444.3|85419.3|85442.4|85417.4|30
1625468110000|2021-07-05 06:55:10|85442.7|85417.7|85448.5|85423.5|85448.9|85423.9|85438.3|85413.3|53
1625468120000|2021-07-05 06:55:20|85449.2|85424.2|85444.6|85419.6|85462.1|85425.2|85444.5|85410.8|40
1625468130000|2021-07-05 06:55:30|85457.8|85407.8|85444.7|85419.7|85459|85421.2|85443.8|85407.8|33
1625468140000|2021-07-05 06:55:40|85446|85421|85445.2|85420.2|85446.7|85421.7|85444.5|85419.5|39
1625468150000|2021-07-05 06:55:50|85444.8|85419.8|85445.4|85420.4|85445.5|85420.5|85444.2|85419.2|36
1625468160000|2021-07-05 06:56:00|85445.5|85420.5|85444.1|85419.1|85446.7|85421.7|85444.1|85419.1|34
1625468170000|2021-07-05 06:56:10|85444.2|85419.2|85454.9|85429.9|85455|85430|85442.7|85417.7|51
1625468180000|2021-07-05 06:56:20|85455.1|85430.1|85464|85439|85471.3|85440.4|85455.1|85420|60
1625468190000|2021-07-05 06:56:30|85464.7|85439.7|85463.9|85438.9|85465.9|85440.9|85463.3|85438.3|37
1625468200000|2021-07-05 06:56:40|85463.2|85438.2|85462.2|85437.2|85463.2|85438.2|85459.4|85434.4|60
1625468210000|2021-07-05 06:56:50|85462.8|85437.8|85462.6|85437.6|85463.5|85438.5|85460.3|85435.3|42
1625468220000|2021-07-05 06:57:00|85462.3|85437.3|85465|85440|85465|85440|85457.6|85432.6|45
1625468230000|2021-07-05 06:57:10|85465.3|85440.3|85464.9|85439.9|85465.5|85440.5|85463.6|85438.6|43
1625468240000|2021-07-05 06:57:20|85465.1|85440.1|85468.3|85443.3|85468.3|85443.3|85461.4|85436.4|38
1625468250000|2021-07-05 06:57:30|85468.2|85443.2|85473.5|85448.5|85473.5|85448.5|85467.2|85442.2|48
1625468260000|2021-07-05 06:57:40|85472.3|85447.3|85476.5|85451.5|85488.6|85451.8|85472.3|85437.3|47
1625468270000|2021-07-05 06:57:50|85478.5|85453.5|85461|85436|85479.3|85454.3|85461|85436|65
1625468280000|2021-07-05 06:58:00|85463.9|85438.9|85446.8|85421.8|85466.1|85441.1|85445.5|85420.5|64
1625468290000|2021-07-05 06:58:10|85446.9|85421.9|85450.6|85425.6|85451.9|85426.9|85445.1|85420.1|48
1625468300000|2021-07-05 06:58:20|85451.1|85426.1|85454.7|85429.7|85455|85430|85451|85426|41
1625468310000|2021-07-05 06:58:30|85453.2|85428.2|85459.9|85434.9|85463.4|85438.4|85453.2|85428.2|47
1625468320000|2021-07-05 06:58:40|85459.8|85434.8|85460.6|85435.6|85463.5|85438.5|85459.4|85434.4|49
1625468330000|2021-07-05 06:58:50|85460.8|85435.8|85453.9|85428.9|85462.1|85437.1|85453.9|85428.9|55
1625468340000|2021-07-05 06:59:00|85454|85429|85449.4|85424.4|85454|85429|85449.4|85424.4|57
1625468350000|2021-07-05 06:59:10|85449.7|85424.7|85453.7|85428.7|85454.1|85429.1|85445.5|85420.5|46
1625468360000|2021-07-05 06:59:20|85454.4|85429.4|85456.6|85431.6|85457.6|85432.6|85450.2|85425.2|62
1625468370000|2021-07-05 06:59:30|85455.5|85430.5|85442|85417|85456.8|85431.8|85442|85417|52
1625468380000|2021-07-05 06:59:40|85441.4|85416.4|85426.1|85401.1|85443.1|85418.1|85426.1|85401.1|57
1625468390000|2021-07-05 06:59:50|85426.2|85401.2|85428.1|85403.1|85431.5|85406.5|85425.3|85400.3|57
1625468400000|2021-07-05 07:00:00|85428.3|85403.3|85421.5|85396.5|85448.8|85412.7|85420.8|85395.8|70
1625468410000|2021-07-05 07:00:10|85421.9|85396.9|85439.8|85414.8|85442.8|85417.8|85420.9|85395.9|68
1625468420000|2021-07-05 07:00:20|85440.4|85415.4|85432|85407|85440.4|85415.4|85428.5|85403.5|66
1625468430000|2021-07-05 07:00:30|85432.3|85407.3|85431.1|85406.1|85433|85408|85426.7|85401.7|61
1625468440000|2021-07-05 07:00:40|85431.7|85406.7|85439.5|85414.5|85440.1|85415.1|85430.9|85405.9|60
1625468450000|2021-07-05 07:00:50|85440|85415|85427.6|85402.6|85450|85415.3|85426.8|85397.6|55
1625468460000|2021-07-05 07:01:00|85428.9|85403.9|85429.8|85404.8|85429.8|85404.8|85426|85401|52
1625468470000|2021-07-05 07:01:10|85430.6|85405.6|85433.6|85408.6|85434.9|85409.9|85428.8|85403.8|49
1625468480000|2021-07-05 07:01:20|85433.4|85408.4|85436.5|85411.5|85438.8|85413.8|85433.4|85408.4|46
1625468490000|2021-07-05 07:01:30|85436.7|85411.7|85434.2|85409.2|85436.8|85411.8|85432.4|85407.4|51
1625468500000|2021-07-05 07:01:40|85434.6|85409.6|85454.1|85429.1|85465.1|85429.9|85434.6|85409.6|56
1625468510000|2021-07-05 07:01:50|85454|85429|85461.6|85436.6|85462.6|85437.6|85453.2|85428.2|58
1625468520000|2021-07-05 07:02:00|85462.3|85437.3|85459.3|85434.3|85462.3|85437.3|85458.8|85433.8|37
1625468530000|2021-07-05 07:02:10|85459.4|85434.4|85463.1|85438.1|85472.2|85438.1|85456.7|85422.1|57
1625468540000|2021-07-05 07:02:20|85463.4|85438.4|85480.2|85455.2|85480.8|85455.8|85462|85437|47
1625468550000|2021-07-05 07:02:30|85480.1|85455.1|85486.5|85461.5|85489.6|85464.6|85476.8|85451.8|53
1625468560000|2021-07-05 07:02:40|85486.2|85461.2|85488|85463|85489.5|85464.5|85485.8|85460.8|39
1625468570000|2021-07-05 07:02:50|85487.9|85462.9|85492.7|85467.7|85492.7|85467.7|85487.9|85462.9|59
1625468580000|2021-07-05 07:03:00|85493.6|85468.6|85478.5|85453.5|85493.6|85468.6|85478.2|85453.2|60
1625468590000|2021-07-05 07:03:10|85479|85454|85482.4|85457.4|85482.7|85457.7|85476.4|85451.4|59
1625468600000|2021-07-05 07:03:20|85482.3|85457.3|85497.9|85472.9|85500.5|85475.5|85482.3|85457.3|64
1625468610000|2021-07-05 07:03:30|85498.7|85473.7|85504.5|85479.5|85505.2|85480.2|85498.7|85473.7|62
1625468620000|2021-07-05 07:03:40|85504.2|85479.2|85510.3|85485.3|85512.3|85487.3|85503.6|85478.6|51
1625468630000|2021-07-05 07:03:50|85509.5|85484.5|85505.9|85480.9|85510.3|85485.3|85505.9|85480.9|50
1625468640000|2021-07-05 07:04:00|85504.4|85479.4|85496.6|85471.6|85504.4|85479.4|85495.5|85470.5|55
1625468650000|2021-07-05 07:04:10|85496.1|85471.1|85500.2|85475.2|85501.7|85476.7|85494.7|85469.7|56
1625468660000|2021-07-05 07:04:20|85498.7|85473.7|85494.5|85469.5|85500.4|85475.4|85494.5|85469.5|49
1625468670000|2021-07-05 07:04:30|85494.9|85469.9|85494.5|85469.5|85494.9|85469.9|85492.2|85467.2|43
1625468680000|2021-07-05 07:04:40|85494.4|85469.4|85492.5|85467.5|85495.4|85470.4|85491.4|85466.4|32
1625468690000|2021-07-05 07:04:50|85492.9|85467.9|85493.9|85468.9|85494.5|85469.5|85492.6|85467.6|30
1625468700000|2021-07-05 07:05:00|85494|85469|85496.4|85471.4|85496.4|85471.4|85492.8|85467.8|35
1625468710000|2021-07-05 07:05:10|85496.5|85471.5|85496.3|85471.3|85496.9|85471.9|85494.3|85469.3|49
1625468720000|2021-07-05 07:05:20|85496.4|85471.4|85501.7|85476.7|85501.7|85476.7|85493.6|85468.6|50
1625468730000|2021-07-05 07:05:30|85501.8|85476.8|85531.9|85481.9|85532.6|85495.5|85501.6|85476.6|49
1625468740000|2021-07-05 07:05:40|85519.1|85494.1|85520.2|85495.2|85520.9|85495.9|85516.8|85491.8|47
1625468750000|2021-07-05 07:05:50|85520|85495|85524.3|85499.3|85525.9|85500.9|85519.7|85494.7|52
1625468760000|2021-07-05 07:06:00|85524.1|85499.1|85518.6|85493.6|85524.9|85499.9|85516.9|85491.9|51
1625468770000|2021-07-05 07:06:10|85518.1|85493.1|85515|85490|85519.2|85494.2|85513.1|85488.1|56
1625468780000|2021-07-05 07:06:20|85515.1|85490.1|85514.5|85489.5|85515.5|85490.5|85513.2|85488.2|50
1625468790000|2021-07-05 07:06:30|85515.1|85490.1|85523.6|85498.6|85524|85499|85515.1|85490.1|63
1625468800000|2021-07-05 07:06:40|85522.7|85497.7|85523.4|85498.4|85524.1|85499.1|85519.1|85494.1|51
1625468810000|2021-07-05 07:06:50|85523.2|85498.2|85524.5|85499.5|85525.5|85500.5|85523|85498|47
1625468820000|2021-07-05 07:07:00|85524.3|85499.3|85521.3|85496.3|85524.6|85499.6|85518.5|85493.5|39
1625468830000|2021-07-05 07:07:10|85521.4|85496.4|85519.9|85494.9|85522.2|85497.2|85518.8|85493.8|36
1625468840000|2021-07-05 07:07:20|85519|85494|85521.7|85496.7|85522.4|85497.4|85519|85494|36
1625468850000|2021-07-05 07:07:30|85522|85497|85524.5|85499.5|85524.5|85499.5|85522|85497|35
1625468860000|2021-07-05 07:07:40|85524.4|85499.4|85531.4|85506.4|85531.4|85506.4|85523.8|85498.8|45
1625468870000|2021-07-05 07:07:50|85531|85506|85531.7|85506.7|85532.5|85507.5|85529.4|85504.4|43
1625468880000|2021-07-05 07:08:00|85531.6|85506.6|85532.6|85507.6|85534|85509|85531.6|85506.6|31
1625468890000|2021-07-05 07:08:10|85532.4|85507.4|85536.5|85511.5|85537.5|85512.5|85530.8|85505.8|35
1625468900000|2021-07-05 07:08:20|85536.7|85511.7|85553.4|85528.4|85555.2|85530.2|85536.7|85511.7|53
1625468910000|2021-07-05 07:08:30|85553.7|85528.7|85555.3|85530.3|85556.6|85531.6|85551.5|85526.5|54
1625468920000|2021-07-05 07:08:40|85555.7|85530.7|85542.4|85517.4|85555.8|85530.8|85541.5|85516.5|64
1625468930000|2021-07-05 07:08:50|85543|85518|85551.1|85526.1|85552.3|85527.3|85542.3|85517.3|51
1625468940000|2021-07-05 07:09:00|85551.2|85526.2|85552.6|85527.6|85568.2|85531|85551.2|85518.2|50
1625468950000|2021-07-05 07:09:10|85552.8|85527.8|85561.3|85536.3|85561.8|85536.8|85552.8|85527.8|57
1625468960000|2021-07-05 07:09:20|85560.4|85535.4|85560.9|85535.9|85563.5|85538.5|85557.1|85532.1|57
1625468970000|2021-07-05 07:09:30|85560.6|85535.6|85558.8|85533.8|85560.6|85535.6|85551.7|85526.7|56
1625468980000|2021-07-05 07:09:40|85557.5|85532.5|85559.2|85534.2|85559.6|85534.6|85557.1|85532.1|54
1625468990000|2021-07-05 07:09:50|85559|85534|85557.3|85532.3|85559.6|85534.6|85557.1|85532.1|38
1625469000000|2021-07-05 07:10:00|85557.7|85532.7|85547.7|85522.7|85558|85533|85546.4|85521.4|54
1625469010000|2021-07-05 07:10:10|85547.4|85522.4|85549|85524|85549|85524|85546.3|85521.3|45
1625469020000|2021-07-05 07:10:20|85549.3|85524.3|85546.5|85521.5|85550.1|85525.1|85546.5|85521.5|45
1625469030000|2021-07-05 07:10:30|85546.6|85521.6|85543.7|85518.7|85547.1|85522.1|85543.5|85518.5|38
1625469040000|2021-07-05 07:10:40|85543.4|85518.4|85542.7|85517.7|85544|85519|85540.4|85515.4|42
1625469050000|2021-07-05 07:10:50|85542.5|85517.5|85541.1|85516.1|85547.7|85522.7|85540.9|85515.9|54
1625469060000|2021-07-05 07:11:00|85540.9|85515.9|85539.7|85514.7|85541.2|85516.2|85536.4|85511.4|43
1625469070000|2021-07-05 07:11:10|85539.8|85514.8|85546.2|85521.2|85546.2|85521.2|85538.9|85513.9|36
1625469080000|2021-07-05 07:11:20|85546|85521|85542.9|85517.9|85548.1|85523.1|85540.4|85515.4|44
1625469090000|2021-07-05 07:11:30|85543.1|85518.1|85542.5|85517.5|85545.1|85520.1|85541.6|85516.6|45
1625469100000|2021-07-05 07:11:40|85542.3|85517.3|85545.3|85520.3|85551.7|85526.7|85542.2|85517.2|43
1625469110000|2021-07-05 07:11:50|85545.2|85520.2|85552.6|85527.6|85553.4|85528.4|85545.2|85520.2|59
1625469120000|2021-07-05 07:12:00|85552|85527|85554.5|85529.5|85557.9|85532.9|85551.7|85526.7|47
1625469130000|2021-07-05 07:12:10|85554.6|85529.6|85556.6|85531.6|85557.1|85532.1|85551.3|85526.3|42
1625469140000|2021-07-05 07:12:20|85556.2|85531.2|85552.4|85527.4|85557|85532|85552.4|85527.4|41
1625469150000|2021-07-05 07:12:30|85552|85527|85547.5|85522.5|85552|85527|85546.5|85521.5|53
1625469160000|2021-07-05 07:12:40|85547.3|85522.3|85547.4|85522.4|85548.3|85523.3|85546.8|85521.8|29
1625469170000|2021-07-05 07:12:50|85547.5|85522.5|85548.2|85523.2|85548.2|85523.2|85546.6|85521.6|21
1625469180000|2021-07-05 07:13:00|85548.1|85523.1|85548|85523|85548.8|85523.8|85544.4|85519.4|50
1625469190000|2021-07-05 07:13:10|85547.6|85522.6|85544.6|85519.6|85547.6|85522.6|85543.7|85518.7|33
1625469200000|2021-07-05 07:13:20|85544.5|85519.5|85541.8|85516.8|85544.5|85519.5|85541.8|85516.8|36
1625469210000|2021-07-05 07:13:30|85541.9|85516.9|85528.4|85503.4|85542|85517|85522.9|85497.9|66
1625469220000|2021-07-05 07:13:40|85529|85504|85527.6|85502.6|85531.1|85506.1|85526.9|85501.9|44
1625469230000|2021-07-05 07:13:50|85527.5|85502.5|85525.2|85500.2|85527.9|85502.9|85520.8|85495.8|60
1625469240000|2021-07-05 07:14:00|85526.2|85501.2|85531.8|85506.8|85532.8|85507.8|85526.2|85501.2|50
1625469250000|2021-07-05 07:14:10|85531.7|85506.7|85532.3|85507.3|85533.1|85508.1|85531.7|85506.7|48
1625469260000|2021-07-05 07:14:20|85532.1|85507.1|85536.4|85511.4|85538.4|85513.4|85531.8|85506.8|52
1625469270000|2021-07-05 07:14:30|85535.9|85510.9|85534.8|85509.8|85537.6|85512.6|85534.3|85509.3|48
1625469280000|2021-07-05 07:14:40|85535|85510|85553.6|85528.6|85567.1|85529.6|85535|85510|56
1625469290000|2021-07-05 07:14:50|85553.5|85528.5|85554.3|85529.3|85567.2|85531.1|85553.5|85515.8|45
1625469300000|2021-07-05 07:15:00|85554.2|85529.2|85562.2|85537.2|85576.9|85540.2|85552.9|85526|58
1625469310000|2021-07-05 07:15:10|85562.1|85537.1|85570.7|85545.7|85580.2|85546.8|85562.1|85529.4|48
1625469320000|2021-07-05 07:15:20|85569.4|85544.4|85570.3|85545.3|85571|85546|85568.9|85543.9|37
1625469330000|2021-07-05 07:15:30|85570.5|85545.5|85564.8|85539.8|85570.5|85545.5|85564.8|85539.8|38
1625469340000|2021-07-05 07:15:40|85565.5|85540.5|85558.5|85533.5|85566|85541|85558.5|85533.5|56
1625469350000|2021-07-05 07:15:50|85558.2|85533.2|85565.9|85540.9|85578.8|85542.1|85558.2|85527.3|46
1625469360000|2021-07-05 07:16:00|85566|85541|85564.6|85539.6|85568.5|85543.5|85564.6|85539.6|40
1625469370000|2021-07-05 07:16:10|85564.8|85539.8|85568.4|85543.4|85569.9|85544.9|85563.5|85538.5|43
1625469380000|2021-07-05 07:16:20|85568.2|85543.2|85570|85545|85570|85545|85564.9|85539.9|40
1625469390000|2021-07-05 07:16:30|85569.8|85544.8|85581.4|85556.4|85582.4|85557.4|85569|85544|47
1625469400000|2021-07-05 07:16:40|85581.5|85556.5|85585.6|85560.6|85593.9|85562.6|85581|85543.4|52
1625469410000|2021-07-05 07:16:50|85585.8|85560.8|85587|85562|85590.3|85565.3|85585.2|85560.2|51
1625469420000|2021-07-05 07:17:00|85586.9|85561.9|85585|85560|85590.5|85565.5|85584.7|85559.7|40
1625469430000|2021-07-05 07:17:10|85584.9|85559.9|85590.9|85565.9|85591.7|85566.7|85584.8|85559.8|52
1625469440000|2021-07-05 07:17:20|85591|85566|85590.1|85565.1|85594.5|85569.5|85589.5|85564.5|38
1625469450000|2021-07-05 07:17:30|85591.1|85566.1|85585.3|85560.3|85591.1|85566.1|85578.8|85553.8|51
1625469460000|2021-07-05 07:17:40|85585.4|85560.4|85584.5|85559.5|85586.8|85561.8|85584.1|85559.1|44
1625469470000|2021-07-05 07:17:50|85584|85559|85584.1|85559.1|85586.5|85561.5|85584|85559|31
1625469480000|2021-07-05 07:18:00|85584.2|85559.2|85576.6|85551.6|85584.2|85559.2|85576.6|85551.6|47
1625469490000|2021-07-05 07:18:10|85576.3|85551.3|85567|85542|85576.3|85551.3|85565|85540|50
1625469500000|2021-07-05 07:18:20|85566.8|85541.8|85565.1|85540.1|85568.9|85543.9|85564.4|85539.4|40
1625469510000|2021-07-05 07:18:30|85565|85540|85566.5|85541.5|85567.1|85542.1|85561.5|85536.5|53
1625469520000|2021-07-05 07:18:40|85566.8|85541.8|85562.1|85537.1|85567.3|85542.3|85560.7|85535.7|36
1625469530000|2021-07-05 07:18:50|85562|85537|85561.5|85536.5|85562.7|85537.7|85560.2|85535.2|41
1625469540000|2021-07-05 07:19:00|85562.1|85537.1|85557.4|85532.4|85562.9|85537.9|85556.5|85531.5|47
1625469550000|2021-07-05 07:19:10|85557|85532|85563.6|85538.6|85563.7|85538.7|85557|85532|44
1625469560000|2021-07-05 07:19:20|85563.2|85538.2|85561.4|85536.4|85564.6|85539.6|85561.4|85536.4|46
1625469570000|2021-07-05 07:19:30|85561.6|85536.6|85556.9|85531.9|85561.9|85536.9|85555.6|85530.6|57
1625469580000|2021-07-05 07:19:40|85557.1|85532.1|85557|85532|85558.3|85533.3|85554|85529|49
1625469590000|2021-07-05 07:19:50|85556.6|85531.6|85553.6|85528.6|85556.8|85531.8|85553.6|85528.6|40
1625469600000|2021-07-05 07:20:00|85554.1|85529.1|85559.7|85534.7|85561.5|85536.5|85553.9|85528.9|62
1625469610000|2021-07-05 07:20:10|85557.7|85532.7|85561.9|85536.9|85566.8|85541.8|85556.8|85531.8|53
1625469620000|2021-07-05 07:20:20|85562.2|85537.2|85565.3|85540.3|85567.9|85542.9|85561.8|85536.8|47
1625469630000|2021-07-05 07:20:30|85566.6|85541.6|85563.7|85538.7|85566.7|85541.7|85563.1|85538.1|30
1625469640000|2021-07-05 07:20:40|85563.6|85538.6|85564.6|85539.6|85565.7|85540.7|85558.6|85533.6|37
1625469650000|2021-07-05 07:20:50|85564.4|85539.4|85554.6|85529.6|85565.3|85540.3|85554.5|85529.5|59
1625469660000|2021-07-05 07:21:00|85554.8|85529.8|85551.6|85526.6|85557.4|85532.4|85551.4|85526.4|67
1625469670000|2021-07-05 07:21:10|85551.8|85526.8|85549.2|85524.2|85553.2|85528.2|85546.6|85521.6|49
1625469680000|2021-07-05 07:21:20|85549.4|85524.4|85554|85529|85555.1|85530.1|85549.4|85524.4|42
1625469690000|2021-07-05 07:21:30|85553.8|85528.8|85548.3|85523.3|85553.8|85528.8|85546.9|85521.9|56
1625469700000|2021-07-05 07:21:40|85548.2|85523.2|85548.4|85523.4|85549.2|85524.2|85547.1|85522.1|38
1625469710000|2021-07-05 07:21:50|85548.5|85523.5|85542.4|85517.4|85549.8|85524.8|85542.4|85517.4|47
1625469720000|2021-07-05 07:22:00|85542.2|85517.2|85535.1|85510.1|85543.8|85518.8|85534.5|85509.5|37
1625469730000|2021-07-05 07:22:10|85534|85509|85534.4|85509.4|85535.8|85510.8|85533.1|85508.1|57
1625469740000|2021-07-05 07:22:20|85534.6|85509.6|85534.1|85509.1|85534.8|85509.8|85533.6|85508.6|25
1625469750000|2021-07-05 07:22:30|85534.3|85509.3|85540|85515|85544.4|85519.4|85534|85509|53
1625469760000|2021-07-05 07:22:40|85539.7|85514.7|85544.4|85519.4|85546.9|85521.9|85539.5|85514.5|55
1625469770000|2021-07-05 07:22:50|85543.5|85518.5|85544.2|85519.2|85544.9|85519.9|85542.5|85517.5|48
1625469780000|2021-07-05 07:23:00|85544.1|85519.1|85547|85522|85551.3|85526.3|85544.1|85519.1|43
1625469790000|2021-07-05 07:23:10|85547.6|85522.6|85545|85520|85547.6|85522.6|85543|85518|45
1625469800000|2021-07-05 07:23:20|85544.8|85519.8|85544.8|85519.8|85546.9|85521.9|85544.8|85519.8|30
1625469810000|2021-07-05 07:23:30|85544.9|85519.9|85550.5|85525.5|85564.6|85529.1|85544.9|85513.8|32
1625469820000|2021-07-05 07:23:40|85549.8|85524.8|85544.9|85519.9|85550.3|85525.3|85543.7|85518.7|48
1625469830000|2021-07-05 07:23:50|85544.3|85519.3|85549.6|85524.6|85553.6|85528.6|85544.3|85519.3|44
1625469840000|2021-07-05 07:24:00|85549.5|85524.5|85550.5|85525.5|85554.9|85529.9|85548.5|85523.5|48
1625469850000|2021-07-05 07:24:10|85550.9|85525.9|85546.8|85521.8|85552|85527|85546.8|85521.8|37
1625469860000|2021-07-05 07:24:20|85547|85522|85546.7|85521.7|85547.5|85522.5|85546.3|85521.3|28
1625469870000|2021-07-05 07:24:30|85546.8|85521.8|85548.7|85523.7|85550.1|85525.1|85546.8|85521.8|32
1625469880000|2021-07-05 07:24:40|85548.8|85523.8|85551.9|85526.9|85553|85528|85545.1|85520.1|42
1625469890000|2021-07-05 07:24:50|85553.2|85528.2|85551.3|85526.3|85553.2|85528.2|85550.9|85525.9|35
1625469900000|2021-07-05 07:25:00|85551.2|85526.2|85555.3|85530.3|85557.8|85532.8|85549.9|85524.9|52
1625469910000|2021-07-05 07:25:10|85555|85530|85553.9|85528.9|85555|85530|85549.4|85524.4|43
1625469920000|2021-07-05 07:25:20|85553.6|85528.6|85560.1|85535.1|85560.2|85535.2|85553.6|85528.6|39
1625469930000|2021-07-05 07:25:30|85559.7|85534.7|85569.5|85544.5|85571.9|85546.9|85559|85534|53
1625469940000|2021-07-05 07:25:40|85569.3|85544.3|85572.1|85547.1|85574|85549|85569.3|85544.3|60
1625469950000|2021-07-05 07:25:50|85570.9|85545.9|85573|85548|85573.8|85548.8|85570.6|85545.6|38
1625469960000|2021-07-05 07:26:00|85572.9|85547.9|85570.6|85545.6|85573|85548|85569.4|85544.4|40
1625469970000|2021-07-05 07:26:10|85570.9|85545.9|85569.6|85544.6|85571.3|85546.3|85568.3|85543.3|34
1625469980000|2021-07-05 07:26:20|85569.7|85544.7|85594.6|85569.6|85594.6|85569.6|85568.3|85543.3|33
1625469990000|2021-07-05 07:26:30|85593.1|85568.1|85601|85576|85602.4|85577.4|85592.1|85567.1|46
1625470000000|2021-07-05 07:26:40|85600.4|85575.4|85602.9|85577.9|85605.3|85580.3|85600.4|85575.4|41
1625470010000|2021-07-05 07:26:50|85603|85578|85604.5|85579.5|85606.3|85581.3|85602.8|85577.8|41
1625470020000|2021-07-05 07:27:00|85604.1|85579.1|85602.5|85577.5|85604.5|85579.5|85601.8|85576.8|40
1625470030000|2021-07-05 07:27:10|85602.2|85577.2|85602.3|85577.3|85602.3|85577.3|85596.1|85571.1|52
1625470040000|2021-07-05 07:27:20|85602.6|85577.6|85605.8|85580.8|85606.2|85581.2|85602.5|85577.5|35
1625470050000|2021-07-05 07:27:30|85606|85581|85603|85578|85606.5|85581.5|85602.7|85577.7|42
1625470060000|2021-07-05 07:27:40|85603.1|85578.1|85602.1|85577.1|85608.8|85583.8|85601.9|85576.9|35
1625470070000|2021-07-05 07:27:50|85601.6|85576.6|85598.2|85573.2|85602.4|85577.4|85597.2|85572.2|35
1625470080000|2021-07-05 07:28:00|85598.4|85573.4|85599|85574|85600.3|85575.3|85598.3|85573.3|27
1625470090000|2021-07-05 07:28:10|85599.1|85574.1|85600.7|85575.7|85603.5|85578.5|85598.5|85573.5|34
1625470100000|2021-07-05 07:28:20|85600.8|85575.8|85622.2|85597.2|85622.2|85597.2|85600.5|85575.5|40
1625470110000|2021-07-05 07:28:30|85622|85597|85618|85593|85623.3|85598.3|85617.5|85592.5|44
1625470120000|2021-07-05 07:28:40|85617.5|85592.5|85612.1|85587.1|85618.2|85593.2|85611.9|85586.9|37
1625470130000|2021-07-05 07:28:50|85612.3|85587.3|85619.8|85594.8|85621.6|85596.6|85611|85586|49
1625470140000|2021-07-05 07:29:00|85619.7|85594.7|85620.7|85595.7|85624.3|85599.3|85619.3|85594.3|48
1625470150000|2021-07-05 07:29:10|85620.8|85595.8|85621.9|85596.9|85623.8|85598.8|85620|85595|47
1625470160000|2021-07-05 07:29:20|85622.1|85597.1|85619|85594|85622.7|85597.7|85615.9|85590.9|38
1625470170000|2021-07-05 07:29:30|85618.8|85593.8|85614|85589|85618.8|85593.8|85608.7|85583.7|54
1625470180000|2021-07-05 07:29:40|85613.5|85588.5|85614.6|85589.6|85619|85594|85612.5|85587.5|40
1625470190000|2021-07-05 07:29:50|85614.5|85589.5|85617.8|85592.8|85619.8|85594.8|85614.5|85589.5|41
1625470200000|2021-07-05 07:30:00|85617.3|85592.3|85621.5|85596.5|85623.6|85598.6|85616.5|85591.5|56
1625470210000|2021-07-05 07:30:10|85622.7|85597.7|85639.2|85614.2|85640.2|85615.2|85621.5|85596.5|59
1625470220000|2021-07-05 07:30:20|85639.3|85614.3|85640.6|85615.6|85641.8|85616.8|85635.7|85610.7|47
1625470230000|2021-07-05 07:30:30|85640.4|85615.4|85636.3|85611.3|85645.3|85620.3|85635.4|85610.4|60
1625470240000|2021-07-05 07:30:40|85636.5|85611.5|85633.6|85608.6|85637.9|85612.9|85632.4|85607.4|46
1625470250000|2021-07-05 07:30:50|85633.7|85608.7|85628.8|85603.8|85635.9|85610.9|85626.6|85601.6|58
1625470260000|2021-07-05 07:31:00|85629.2|85604.2|85625.9|85600.9|85630.7|85605.7|85624.2|85599.2|51
1625470270000|2021-07-05 07:31:10|85626|85601|85621.5|85596.5|85626|85601|85620.9|85595.9|49
1625470280000|2021-07-05 07:31:20|85622.5|85597.5|85619.1|85594.1|85622.9|85597.9|85618|85593|51
1625470290000|2021-07-05 07:31:30|85619.5|85594.5|85624.2|85599.2|85624.2|85599.2|85616.4|85591.4|48
1625470300000|2021-07-05 07:31:40|85623.6|85598.6|85629.2|85604.2|85630.7|85605.7|85622.6|85597.6|45
1625470310000|2021-07-05 07:31:50|85629.1|85604.1|85623.7|85598.7|85629.1|85604.1|85618.4|85593.4|60
1625470320000|2021-07-05 07:32:00|85623.5|85598.5|85622.7|85597.7|85625.2|85600.2|85620.5|85595.5|47
1625470330000|2021-07-05 07:32:10|85621|85596|85620.3|85595.3|85622.4|85597.4|85620.2|85595.2|38
1625470340000|2021-07-05 07:32:20|85620.2|85595.2|85622.5|85597.5|85622.5|85597.5|85620.2|85595.2|34
1625470350000|2021-07-05 07:32:30|85623.4|85598.4|85626.9|85601.9|85626.9|85601.9|85623.4|85598.4|28
1625470360000|2021-07-05 07:32:40|85626.5|85601.5|85625.1|85600.1|85626.5|85601.5|85624.9|85599.9|19
1625470370000|2021-07-05 07:32:50|85624.9|85599.9|85619.5|85594.5|85627.9|85602.9|85619|85594|49
1625470380000|2021-07-05 07:33:00|85620|85595|85615.5|85590.5|85620.9|85595.9|85614.3|85589.3|50
1625470390000|2021-07-05 07:33:10|85614.8|85589.8|85614.3|85589.3|85616.9|85591.9|85612.9|85587.9|44
1625470400000|2021-07-05 07:33:20|85614.6|85589.6|85611.3|85586.3|85615|85590|85611.3|85586.3|38
1625470410000|2021-07-05 07:33:30|85611.7|85586.7|85609.9|85584.9|85613|85588|85609.8|85584.8|45
1625470420000|2021-07-05 07:33:40|85609.7|85584.7|85603.5|85578.5|85610.8|85585.8|85603.2|85578.2|41
1625470430000|2021-07-05 07:33:50|85603|85578|85601.1|85576.1|85605.1|85580.1|85600|85575|51
1625470440000|2021-07-05 07:34:00|85601|85576|85607.1|85582.1|85607.9|85582.9|85600.7|85575.7|39
1625470450000|2021-07-05 07:34:10|85607|85582|85607.5|85582.5|85610.8|85585.8|85605.7|85580.7|47
1625470460000|2021-07-05 07:34:20|85607.4|85582.4|85606.5|85581.5|85609|85584|85606.5|85581.5|28
1625470470000|2021-07-05 07:34:30|85606.6|85581.6|85604.7|85579.7|85610|85585|85601.5|85576.5|47
1625470480000|2021-07-05 07:34:40|85604.8|85579.8|85589.7|85564.7|85604.8|85579.8|85589.7|85564.7|47
1625470490000|2021-07-05 07:34:50|85589.6|85564.6|85585.8|85560.8|85592.5|85567.5|85585.8|85560.8|52
1625470500000|2021-07-05 07:35:00|85582.6|85557.6|85577.2|85552.2|85582.6|85557.6|85573|85548|70
1625470510000|2021-07-05 07:35:10|85577|85552|85566.1|85541.1|85578.7|85553.7|85560.6|85535.6|55
1625470520000|2021-07-05 07:35:20|85566.6|85541.6|85564.8|85539.8|85570.8|85545.8|85563.3|85538.3|65
1625470530000|2021-07-05 07:35:30|85564.7|85539.7|85564.9|85539.9|85569.3|85544.3|85562.5|85537.5|46
1625470540000|2021-07-05 07:35:40|85564.8|85539.8|85565.8|85540.8|85567.1|85542.1|85564.6|85539.6|30
1625470550000|2021-07-05 07:35:50|85566.1|85541.1|85561.9|85536.9|85566.6|85541.6|85561|85536|33
1625470560000|2021-07-05 07:36:00|85562|85537|85562.3|85537.3|85562.5|85537.5|85554.8|85529.8|52
1625470570000|2021-07-05 07:36:10|85562.2|85537.2|85567.7|85542.7|85567.8|85542.8|85562.2|85537.2|46
1625470580000|2021-07-05 07:36:20|85567.8|85542.8|85567.2|85542.2|85568|85543|85566.7|85541.7|28
1625470590000|2021-07-05 07:36:30|85567.1|85542.1|85563.8|85538.8|85568.7|85543.7|85562.2|85537.2|47
1625470600000|2021-07-05 07:36:40|85563.7|85538.7|85561.1|85536.1|85563.9|85538.9|85560.2|85535.2|55
1625470610000|2021-07-05 07:36:50|85560.9|85535.9|85561.4|85536.4|85561.6|85536.6|85560.4|85535.4|37
1625470620000|2021-07-05 07:37:00|85561.5|85536.5|85561.7|85536.7|85561.8|85536.8|85561.3|85536.3|23
1625470630000|2021-07-05 07:37:10|85561.8|85536.8|85561.1|85536.1|85561.9|85536.9|85560.2|85535.2|24
1625470640000|2021-07-05 07:37:20|85561.4|85536.4|85599.5|85574.5|85599.6|85574.6|85561.4|85536.4|48
1625470650000|2021-07-05 07:37:30|85599.6|85574.6|85597|85572|85610.3|85574.7|85595.8|85555.5|58
1625470660000|2021-07-05 07:37:40|85596.4|85571.4|85589.4|85564.4|85597.5|85572.5|85588.3|85563.3|53
1625470670000|2021-07-05 07:37:50|85589.6|85564.6|85586.1|85561.1|85598.9|85565|85585.7|85548.9|44
1625470680000|2021-07-05 07:38:00|85586.2|85561.2|85586.5|85561.5|85586.5|85561.5|85584.4|85559.4|42
1625470690000|2021-07-05 07:38:10|85586.6|85561.6|85578.4|85553.4|85586.7|85561.7|85575.7|85550.7|49
1625470700000|2021-07-05 07:38:20|85577.8|85552.8|85588.2|85563.2|85588.2|85563.2|85577.7|85552.7|41
1625470710000|2021-07-05 07:38:30|85588.6|85563.6|85584.6|85559.6|85588.6|85563.6|85580.8|85555.8|55
1625470720000|2021-07-05 07:38:40|85584.7|85559.7|85583.8|85558.8|85584.7|85559.7|85583.6|85558.6|36
1625470730000|2021-07-05 07:38:50|85583.9|85558.9|85573.1|85548.1|85584.1|85559.1|85573.1|85548.1|38
1625470740000|2021-07-05 07:39:00|85573|85548|85571.5|85546.5|85573.7|85548.7|85567.1|85542.1|50
1625470750000|2021-07-05 07:39:10|85571.4|85546.4|85558.2|85533.2|85571.4|85546.4|85558.2|85533.2|53
1625470760000|2021-07-05 07:39:20|85558.7|85533.7|85560.1|85535.1|85562.6|85537.6|85556.9|85531.9|51
1625470770000|2021-07-05 07:39:30|85560.3|85535.3|85555.5|85530.5|85560.6|85535.6|85555|85530|45
1625470780000|2021-07-05 07:39:40|85555.6|85530.6|85548.1|85523.1|85555.7|85530.7|85544|85519|59
1625470790000|2021-07-05 07:39:50|85546.9|85521.9|85549.7|85524.7|85550.6|85525.6|85542.1|85517.1|46
1625470800000|2021-07-05 07:40:00|85548.6|85523.6|85558.3|85533.3|85560.7|85535.7|85548.3|85523.3|51
1625470810000|2021-07-05 07:40:10|85557.3|85532.3|85549.5|85524.5|85558|85533|85548.8|85523.8|55
1625470820000|2021-07-05 07:40:20|85550.4|85525.4|85548.6|85523.6|85550.4|85525.4|85548.5|85523.5|33
1625470830000|2021-07-05 07:40:30|85546|85521|85533|85508|85546|85521|85533|85508|55
1625470840000|2021-07-05 07:40:40|85532.8|85507.8|85529.2|85504.2|85539.4|85514.4|85528|85503|44
1625470850000|2021-07-05 07:40:50|85529.1|85504.1|85532.6|85507.6|85532.6|85507.6|85525.6|85500.6|56
1625470860000|2021-07-05 07:41:00|85532.9|85507.9|85542|85517|85542|85517|85532.9|85507.9|66
1625470870000|2021-07-05 07:41:10|85541.9|85516.9|85540.4|85515.4|85542.3|85517.3|85537.8|85512.8|51
1625470880000|2021-07-05 07:41:20|85540.5|85515.5|85539.6|85514.6|85541|85516|85539.5|85514.5|30
1625470890000|2021-07-05 07:41:30|85539.7|85514.7|85534.2|85509.2|85539.8|85514.8|85530.5|85505.5|40
1625470900000|2021-07-05 07:41:40|85534.3|85509.3|85536.8|85511.8|85537.2|85512.2|85532|85507|53
1625470910000|2021-07-05 07:41:50|85538.6|85513.6|85536.2|85511.2|85542|85517|85534.8|85509.8|37
1625470920000|2021-07-05 07:42:00|85534.8|85509.8|85536.9|85511.9|85537.6|85512.6|85533.5|85508.5|38
1625470930000|2021-07-05 07:42:10|85537.4|85512.4|85535.7|85510.7|85540.7|85515.7|85533.8|85508.8|42
1625470940000|2021-07-05 07:42:20|85536.1|85511.1|85535.8|85510.8|85536.8|85511.8|85534.7|85509.7|40
1625470950000|2021-07-05 07:42:30|85535.5|85510.5|85536.7|85511.7|85537|85512|85535.3|85510.3|35
1625470960000|2021-07-05 07:42:40|85536.5|85511.5|85533|85508|85543.4|85518.4|85533|85508|47
1625470970000|2021-07-05 07:42:50|85533.9|85508.9|85526.5|85501.5|85539.6|85508.9|85522.1|85484.6|59
1625470980000|2021-07-05 07:43:00|85526.2|85501.2|85527.5|85502.5|85528.1|85503.1|85523.9|85498.9|44
1625470990000|2021-07-05 07:43:10|85527.6|85502.6|85541.1|85516.1|85541.1|85516.1|85524.1|85499.1|44
1625471000000|2021-07-05 07:43:20|85540.5|85515.5|85533.1|85508.1|85540.9|85515.9|85532.4|85507.4|66
1625471010000|2021-07-05 07:43:30|85533|85508|85525.7|85500.7|85533.7|85508.7|85524.3|85499.3|49
1625471020000|2021-07-05 07:43:40|85525.6|85500.6|85526|85501|85526.4|85501.4|85524.2|85499.2|35
1625471030000|2021-07-05 07:43:50|85525.6|85500.6|85525.7|85500.7|85527.6|85502.6|85523.7|85498.7|44
1625471040000|2021-07-05 07:44:00|85525.4|85500.4|85531.3|85506.3|85531.4|85506.4|85524.8|85499.8|38
1625471050000|2021-07-05 07:44:10|85531.8|85506.8|85534.1|85509.1|85536.1|85511.1|85530.1|85505.1|58
1625471060000|2021-07-05 07:44:20|85534|85509|85528.8|85503.8|85534.8|85509.8|85521.8|85496.8|46
1625471070000|2021-07-05 07:44:30|85531.4|85506.4|85528.4|85503.4|85531.9|85506.9|85527.7|85502.7|53
1625471080000|2021-07-05 07:44:40|85528.6|85503.6|85531.4|85506.4|85533.4|85508.4|85524.9|85499.9|57
1625471090000|2021-07-05 07:44:50|85532.9|85507.9|85534.2|85509.2|85534.4|85509.4|85531.6|85506.6|37
1625471100000|2021-07-05 07:45:00|85534.7|85509.7|85535.6|85510.6|85536.7|85511.7|85530.6|85505.6|57
1625471110000|2021-07-05 07:45:10|85535.2|85510.2|85534.1|85509.1|85535.7|85510.7|85529.8|85504.8|45
1625471120000|2021-07-05 07:45:20|85533.9|85508.9|85539.1|85514.1|85539.9|85514.9|85531.4|85506.4|51
1625471130000|2021-07-05 07:45:30|85539.3|85514.3|85537.8|85512.8|85540.4|85515.4|85537.1|85512.1|55
1625471140000|2021-07-05 07:45:40|85537.4|85512.4|85539|85514|85539|85514|85534.7|85509.7|68
1625471150000|2021-07-05 07:45:50|85538.6|85513.6|85538|85513|85538.9|85513.9|85537.3|85512.3|45
1625471160000|2021-07-05 07:46:00|85538.1|85513.1|85531.4|85506.4|85538.3|85513.3|85531.4|85506.4|52
1625471170000|2021-07-05 07:46:10|85531.2|85506.2|85535.3|85510.3|85535.3|85510.3|85530.8|85505.8|52
1625471180000|2021-07-05 07:46:20|85534.9|85509.9|85533|85508|85535.7|85510.7|85532.9|85507.9|29
1625471190000|2021-07-05 07:46:30|85532.8|85507.8|85531.1|85506.1|85532.8|85507.8|85530.8|85505.8|41
1625471200000|2021-07-05 07:46:40|85531|85506|85532.4|85507.4|85532.9|85507.9|85530.2|85505.2|38
1625471210000|2021-07-05 07:46:50|85532.5|85507.5|85548.2|85523.2|85548.7|85523.7|85532.3|85507.3|52
1625471220000|2021-07-05 07:47:00|85547.7|85522.7|85548.5|85523.5|85550.6|85525.6|85546.9|85521.9|32
1625471230000|2021-07-05 07:47:10|85548.4|85523.4|85574.8|85549.8|85574.8|85549.8|85547.6|85522.6|32
1625471240000|2021-07-05 07:47:20|85572.2|85547.2|85570|85545|85573|85548|85569.8|85544.8|47
1625471250000|2021-07-05 07:47:30|85569.7|85544.7|85552.7|85527.7|85570.6|85545.6|85550.3|85525.3|48
1625471260000|2021-07-05 07:47:40|85552.3|85527.3|85550|85525|85552.6|85527.6|85549.3|85524.3|31
1625471270000|2021-07-05 07:47:50|85550.2|85525.2|85550|85525|85551.4|85526.4|85549.2|85524.2|23
1625471280000|2021-07-05 07:48:00|85551.4|85526.4|85549.7|85524.7|85551.4|85526.4|85548.5|85523.5|20
1625471290000|2021-07-05 07:48:10|85549.8|85524.8|85545.9|85520.9|85550|85525|85545.9|85520.9|29
1625471300000|2021-07-05 07:48:20|85546.2|85521.2|85549.8|85524.8|85550.2|85525.2|85546.2|85521.2|33
1625471310000|2021-07-05 07:48:30|85549.7|85524.7|85552.7|85527.7|85553|85528|85548.7|85523.7|27
1625471320000|2021-07-05 07:48:40|85552.9|85527.9|85552.6|85527.6|85553.4|85528.4|85549.6|85524.6|26
1625471330000|2021-07-05 07:48:50|85552.2|85527.2|85553.4|85528.4|85555.8|85530.8|85551.7|85526.7|39
1625471340000|2021-07-05 07:49:00|85553.5|85528.5|85546.8|85521.8|85554.4|85529.4|85546.6|85521.6|41
1625471350000|2021-07-05 07:49:10|85545|85520|85545.9|85520.9|85550.2|85525.2|85545|85520|40
1625471360000|2021-07-05 07:49:20|85546|85521|85547.8|85522.8|85547.9|85522.9|85543.5|85518.5|50
1625471370000|2021-07-05 07:49:30|85547.1|85522.1|85560|85535|85584.4|85547.8|85542.1|85517.1|57
1625471380000|2021-07-05 07:49:40|85560.6|85535.6|85558|85533|85560.6|85535.6|85557.7|85532.7|34
1625471390000|2021-07-05 07:49:50|85557.6|85532.6|85591.8|85541.8|85594.7|85544.7|85557.5|85532.5|34
1625471400000|2021-07-05 07:50:00|85590.7|85540.7|85566.3|85541.3|85591.6|85545.1|85561.5|85526.9|63
1625471410000|2021-07-05 07:50:10|85558.4|85533.4|85561.1|85536.1|85561.7|85536.7|85553|85528|63
1625471420000|2021-07-05 07:50:20|85574.2|85524.2|85567.4|85542.4|85574.2|85545.9|85558.3|85522.1|49
1625471430000|2021-07-05 07:50:30|85567.7|85542.7|85575|85550|85578.6|85553.6|85567.6|85542.6|57
1625471440000|2021-07-05 07:50:40|85574.5|85549.5|85568.5|85543.5|85593.6|85551.8|85568.2|85539.1|42
1625471450000|2021-07-05 07:50:50|85567.7|85542.7|85557.4|85532.4|85568.9|85543.9|85556.9|85531.9|55
1625471460000|2021-07-05 07:51:00|85557.5|85532.5|85560.9|85535.9|85562.1|85537.1|85556.4|85531.4|41
1625471470000|2021-07-05 07:51:10|85561.4|85536.4|85562.1|85537.1|85562.8|85537.8|85560.8|85535.8|34
1625471480000|2021-07-05 07:51:20|85561.8|85536.8|85562.7|85537.7|85562.9|85537.9|85559.4|85534.4|37
1625471490000|2021-07-05 07:51:30|85562.2|85537.2|85553.6|85528.6|85562.2|85537.2|85551.9|85526.9|43
1625471500000|2021-07-05 07:51:40|85553.1|85528.1|85555.1|85530.1|85557.7|85532.7|85552.8|85527.8|36
1625471510000|2021-07-05 07:51:50|85554.8|85529.8|85556.3|85531.3|85556.8|85531.8|85554.6|85529.6|25
1625471520000|2021-07-05 07:52:00|85556.5|85531.5|85559.1|85534.1|85559.9|85534.9|85556.5|85531.5|42
1625471530000|2021-07-05 07:52:10|85559.4|85534.4|85558.8|85533.8|85559.6|85534.6|85558.8|85533.8|18
1625471540000|2021-07-05 07:52:20|85559|85534|85557.5|85532.5|85559|85534|85554.9|85529.9|21
1625471550000|2021-07-05 07:52:30|85557.2|85532.2|85555.3|85530.3|85557.8|85532.8|85552.8|85527.8|58
1625471560000|2021-07-05 07:52:40|85553.7|85528.7|85553.5|85528.5|85554.2|85529.2|85552.2|85527.2|38
1625471570000|2021-07-05 07:52:50|85554.1|85529.1|85560.3|85535.3|85561.8|85536.8|85553.2|85528.2|48
1625471580000|2021-07-05 07:53:00|85560.8|85535.8|85560.9|85535.9|85561.6|85536.6|85560.3|85535.3|38
1625471590000|2021-07-05 07:53:10|85560.7|85535.7|85557.5|85532.5|85560.7|85535.7|85557.5|85532.5|33
1625471600000|2021-07-05 07:53:20|85557.4|85532.4|85558|85533|85558.9|85533.9|85555.5|85530.5|42
1625471610000|2021-07-05 07:53:30|85558.3|85533.3|85556.8|85531.8|85558.6|85533.6|85556.1|85531.1|22
1625471620000|2021-07-05 07:53:40|85556.5|85531.5|85550.2|85525.2|85557|85532|85549.9|85524.9|46
1625471630000|2021-07-05 07:53:50|85550.7|85525.7|85548.1|85523.1|85551.5|85526.5|85545.9|85520.9|52
1625471640000|2021-07-05 07:54:00|85547.4|85522.4|85546.2|85521.2|85547.6|85522.6|85545.4|85520.4|32
1625471650000|2021-07-05 07:54:10|85546|85521|85538.4|85513.4|85546|85521|85537|85512|56
1625471660000|2021-07-05 07:54:20|85538.7|85513.7|85545.1|85520.1|85546.2|85521.2|85538.2|85513.2|49
1625471670000|2021-07-05 07:54:30|85543.9|85518.9|85537.8|85512.8|85544.6|85519.6|85536.9|85511.9|41
1625471680000|2021-07-05 07:54:40|85538|85513|85541.8|85516.8|85541.9|85516.9|85537.1|85512.1|52
1625471690000|2021-07-05 07:54:50|85540.9|85515.9|85539.5|85514.5|85542.1|85517.1|85539.2|85514.2|34
1625471700000|2021-07-05 07:55:00|85539.3|85514.3|85551.4|85526.4|85553|85528|85536.4|85511.4|52
1625471710000|2021-07-05 07:55:10|85551.2|85526.2|85550.1|85525.1|85552|85527|85549.6|85524.6|51
1625471720000|2021-07-05 07:55:20|85550.3|85525.3|85554.2|85529.2|85554.2|85529.2|85549.4|85524.4|34
1625471730000|2021-07-05 07:55:30|85555.4|85530.4|85559.5|85534.5|85559.5|85534.5|85554.3|85529.3|38
1625471740000|2021-07-05 07:55:40|85560.4|85535.4|85556.3|85531.3|85561.1|85536.1|85554.1|85529.1|28
1625471750000|2021-07-05 07:55:50|85555.6|85530.6|85561.5|85536.5|85563|85538|85555.5|85530.5|71
1625471760000|2021-07-05 07:56:00|85561|85536|85556.7|85531.7|85562.4|85537.4|85556.6|85531.6|54
1625471770000|2021-07-05 07:56:10|85556.6|85531.6|85552.2|85527.2|85558.3|85533.3|85548|85523|54
1625471780000|2021-07-05 07:56:20|85553.2|85528.2|85556.5|85531.5|85556.9|85531.9|85552.2|85527.2|29
1625471790000|2021-07-05 07:56:30|85556.8|85531.8|85556|85531|85557.8|85532.8|85554.7|85529.7|46
1625471800000|2021-07-05 07:56:40|85555.7|85530.7|85556.3|85531.3|85558|85533|85555.7|85530.7|26
1625471810000|2021-07-05 07:56:50|85556.7|85531.7|85554.5|85529.5|85557.3|85532.3|85553.9|85528.9|31
1625471820000|2021-07-05 07:57:00|85554.8|85529.8|85554.5|85529.5|85555.1|85530.1|85553.3|85528.3|33
1625471830000|2021-07-05 07:57:10|85554.6|85529.6|85559.2|85534.2|85559.2|85534.2|85554.5|85529.5|52
1625471840000|2021-07-05 07:57:20|85559.1|85534.1|85559|85534|85559.4|85534.4|85558.3|85533.3|23
1625471850000|2021-07-05 07:57:30|85558.8|85533.8|85555.8|85530.8|85558.8|85533.8|85551.6|85526.6|36
1625471860000|2021-07-05 07:57:40|85555.1|85530.1|85553.7|85528.7|85555.1|85530.1|85553.3|85528.3|42
1625471870000|2021-07-05 07:57:50|85553.9|85528.9|85549.6|85524.6|85554|85529|85549.6|85524.6|45
1625471880000|2021-07-05 07:58:00|85549.7|85524.7|85548.9|85523.9|85550.5|85525.5|85548|85523|55
1625471890000|2021-07-05 07:58:10|85549|85524|85549.1|85524.1|85549.7|85524.7|85547.7|85522.7|41
1625471900000|2021-07-05 07:58:20|85549.2|85524.2|85549|85524|85549.6|85524.6|85547.8|85522.8|33
1625471910000|2021-07-05 07:58:30|85549.1|85524.1|85542.4|85517.4|85549.1|85524.1|85542.4|85517.4|46
1625471920000|2021-07-05 07:58:40|85542.3|85517.3|85532.6|85507.6|85543.5|85518.5|85532.6|85507.6|49
1625471930000|2021-07-05 07:58:50|85532.9|85507.9|85524.5|85499.5|85533.2|85508.2|85524.5|85499.5|63
1625471940000|2021-07-05 07:59:00|85522.5|85497.5|85526.5|85501.5|85526.5|85501.5|85522.5|85497.5|59
1625471950000|2021-07-05 07:59:10|85525.8|85500.8|85527.1|85502.1|85527.1|85502.1|85523.8|85498.8|62
1625471960000|2021-07-05 07:59:20|85528.8|85503.8|85522.3|85497.3|85530.7|85505.7|85522.1|85497.1|55
1625471970000|2021-07-05 07:59:30|85521.7|85496.7|85515.5|85490.5|85521.7|85496.7|85514.2|85489.2|53
1625471980000|2021-07-05 07:59:40|85515.6|85490.6|85518.9|85493.9|85520.8|85495.8|85515.1|85490.1|51
1625471990000|2021-07-05 07:59:50|85518.8|85493.8|85523.8|85498.8|85523.8|85498.8|85518.6|85493.6|56
1625472000000|2021-07-05 08:00:00|85523.9|85498.9|85520.4|85495.4|85523.9|85498.9|85520|85495|50
1625472010000|2021-07-05 08:00:10|85520.5|85495.5|85527.2|85502.2|85530.3|85505.3|85519.6|85494.6|56
1625472020000|2021-07-05 08:00:20|85527|85502|85525.9|85500.9|85528.2|85503.2|85525.9|85500.9|34
1625472030000|2021-07-05 08:00:30|85526.3|85501.3|85513.5|85488.5|85527.1|85502.1|85513.1|85488.1|66
1625472040000|2021-07-05 08:00:40|85512|85487|85509.1|85484.1|85512.8|85487.8|85509.1|85484.1|54
1625472050000|2021-07-05 08:00:50|85509.3|85484.3|85507.9|85482.9|85509.6|85484.6|85507.5|85482.5|49
1625472060000|2021-07-05 08:01:00|85508.3|85483.3|85509.1|85484.1|85512.5|85487.5|85507.6|85482.6|54
1625472070000|2021-07-05 08:01:10|85509.6|85484.6|85506.9|85481.9|85509.6|85484.6|85506.7|85481.7|57
1625472080000|2021-07-05 08:01:20|85507|85482|85507.4|85482.4|85508.1|85483.1|85506.9|85481.9|45
1625472090000|2021-07-05 08:01:30|85507.5|85482.5|85508.3|85483.3|85510|85485|85505.1|85480.1|52
1625472100000|2021-07-05 08:01:40|85508.4|85483.4|85509.2|85484.2|85510.5|85485.5|85504.8|85479.8|55
1625472110000|2021-07-05 08:01:50|85509.5|85484.5|85516.4|85491.4|85517.3|85492.3|85508.7|85483.7|53
1625472120000|2021-07-05 08:02:00|85517|85492|85512.4|85487.4|85517.3|85492.3|85511.9|85486.9|51
1625472130000|2021-07-05 08:02:10|85512.7|85487.7|85509.4|85484.4|85512.7|85487.7|85508.1|85483.1|54
1625472140000|2021-07-05 08:02:20|85509.5|85484.5|85508.2|85483.2|85509.5|85484.5|85506.2|85481.2|48
1625472150000|2021-07-05 08:02:30|85507.8|85482.8|85507.2|85482.2|85508.5|85483.5|85506.9|85481.9|43
1625472160000|2021-07-05 08:02:40|85507.1|85482.1|85509.7|85484.7|85509.8|85484.8|85506.5|85481.5|48
1625472170000|2021-07-05 08:02:50|85508.9|85483.9|85507.6|85482.6|85509.3|85484.3|85506.9|85481.9|34
1625472180000|2021-07-05 08:03:00|85507.8|85482.8|85515|85490|85515.7|85490.7|85507.5|85482.5|46
1625472190000|2021-07-05 08:03:10|85514.5|85489.5|85514.5|85489.5|85518.9|85493.9|85512.7|85487.7|55
1625472200000|2021-07-05 08:03:20|85514.7|85489.7|85516.1|85491.1|85516.1|85491.1|85514|85489|36
1625472210000|2021-07-05 08:03:30|85516.4|85491.4|85518|85493|85518.9|85493.9|85514.9|85489.9|52
1625472220000|2021-07-05 08:03:40|85517.9|85492.9|85506.4|85481.4|85518.2|85493.2|85497.4|85460.3|64
1625472230000|2021-07-05 08:03:50|85506.7|85481.7|85513.3|85488.3|85514.3|85489.3|85502.8|85477.8|73
1625472240000|2021-07-05 08:04:00|85511.1|85486.1|85506.3|85481.3|85512.6|85487.6|85506|85481|43
1625472250000|2021-07-05 08:04:10|85506.7|85481.7|85509.5|85484.5|85512.9|85487.9|85504.9|85479.9|57
1625472260000|2021-07-05 08:04:20|85509.4|85484.4|85507.1|85482.1|85510.2|85485.2|85506.5|85481.5|40
1625472270000|2021-07-05 08:04:30|85507.9|85482.9|85511.1|85486.1|85511.1|85486.1|85505.7|85480.7|53
1625472280000|2021-07-05 08:04:40|85511.3|85486.3|85510.3|85485.3|85511.3|85486.3|85509.2|85484.2|37
1625472290000|2021-07-05 08:04:50|85510.2|85485.2|85510.3|85485.3|85510.5|85485.5|85506.8|85481.8|39
1625472300000|2021-07-05 08:05:00|85510.4|85485.4|85510.9|85485.9|85511.9|85486.9|85507.4|85482.4|42
1625472310000|2021-07-05 08:05:10|85511.1|85486.1|85513.2|85488.2|85515.7|85490.7|85509.8|85484.8|35
1625472320000|2021-07-05 08:05:20|85512.7|85487.7|85512.8|85487.8|85513.9|85488.9|85511|85486|45
1625472330000|2021-07-05 08:05:30|85512.9|85487.9|85511.9|85486.9|85513.2|85488.2|85510.2|85485.2|39
1625472340000|2021-07-05 08:05:40|85511.8|85486.8|85514|85489|85514.7|85489.7|85511.8|85486.8|29
1625472350000|2021-07-05 08:05:50|85514.8|85489.8|85517.7|85492.7|85521.3|85496.3|85514.8|85489.8|46
1625472360000|2021-07-05 08:06:00|85517.6|85492.6|85517.8|85492.8|85518.2|85493.2|85517|85492|30
1625472370000|2021-07-05 08:06:10|85517.9|85492.9|85514.1|85489.1|85518.5|85493.5|85513.7|85488.7|33
1625472380000|2021-07-05 08:06:20|85514.2|85489.2|85517.6|85492.6|85518.3|85493.3|85514.1|85489.1|50
1625472390000|2021-07-05 08:06:30|85517.5|85492.5|85517|85492|85517.7|85492.7|85516.6|85491.6|45
1625472400000|2021-07-05 08:06:40|85516.8|85491.8|85520.8|85495.8|85521.8|85496.8|85516.6|85491.6|52
1625472410000|2021-07-05 08:06:50|85521.2|85496.2|85520.1|85495.1|85521.9|85496.9|85516.3|85491.3|42
1625472420000|2021-07-05 08:07:00|85520.2|85495.2|85515.9|85490.9|85520.6|85495.6|85515.9|85490.9|52
1625472430000|2021-07-05 08:07:10|85515.8|85490.8|85514|85489|85516.5|85491.5|85513.7|85488.7|35
1625472440000|2021-07-05 08:07:20|85514.1|85489.1|85514|85489|85514.4|85489.4|85513.6|85488.6|33
1625472450000|2021-07-05 08:07:30|85514.1|85489.1|85520|85495|85522|85497|85513.7|85488.7|42
1625472460000|2021-07-05 08:07:40|85519.5|85494.5|85520.1|85495.1|85520.7|85495.7|85519.5|85494.5|28
1625472470000|2021-07-05 08:07:50|85519.9|85494.9|85520.1|85495.1|85520.6|85495.6|85519.3|85494.3|19
1625472480000|2021-07-05 08:08:00|85519.7|85494.7|85518.8|85493.8|85520|85495|85518.8|85493.8|23
1625472490000|2021-07-05 08:08:10|85519.8|85494.8|85521.6|85496.6|85521.6|85496.6|85519.1|85494.1|24
1625472500000|2021-07-05 08:08:20|85521.1|85496.1|85517.8|85492.8|85521.2|85496.2|85517.8|85492.8|35
1625472510000|2021-07-05 08:08:30|85517.9|85492.9|85506.4|85481.4|85518.1|85492.9|85501.7|85464.7|49
1625472520000|2021-07-05 08:08:40|85506|85481|85507.9|85482.9|85508.2|85483.2|85506|85481|31
1625472530000|2021-07-05 08:08:50|85508|85483|85510.6|85485.6|85510.6|85485.6|85505.9|85480.9|23
1625472540000|2021-07-05 08:09:00|85509.4|85484.4|85511.2|85486.2|85511.4|85486.4|85508.8|85483.8|44
1625472550000|2021-07-05 08:09:10|85512.2|85487.2|85513.7|85488.7|85516.1|85491.1|85511.6|85486.6|34
1625472560000|2021-07-05 08:09:20|85513.8|85488.8|85511.9|85486.9|85514|85489|85511.1|85486.1|41
1625472570000|2021-07-05 08:09:30|85512.3|85487.3|85516|85491|85516|85491|85512.3|85487.3|42
1625472580000|2021-07-05 08:09:40|85516.1|85491.1|85526|85501|85530.9|85505.9|85515.3|85490.3|40
1625472590000|2021-07-05 08:09:50|85526.1|85501.1|85529|85504|85531.2|85506.2|85523.4|85498.4|64
1625472600000|2021-07-05 08:10:00|85528.7|85503.7|85521.2|85496.2|85529.9|85504.9|85520.1|85495.1|60
1625472610000|2021-07-05 08:10:10|85521.5|85496.5|85515|85490|85521.6|85496.6|85513|85488|54
1625472620000|2021-07-05 08:10:20|85516.5|85491.5|85516|85491|85518.6|85493.6|85514.4|85489.4|47
1625472630000|2021-07-05 08:10:30|85516.3|85491.3|85515.9|85490.9|85518.4|85493.4|85514.9|85489.9|47
1625472640000|2021-07-05 08:10:40|85515.5|85490.5|85515.2|85490.2|85516|85491|85512.5|85487.5|42
1625472650000|2021-07-05 08:10:50|85515|85490|85511.7|85486.7|85515.1|85490.1|85510.5|85485.5|55
1625472660000|2021-07-05 08:11:00|85512.2|85487.2|85515.5|85490.5|85515.5|85490.5|85510.7|85485.7|38
1625472670000|2021-07-05 08:11:10|85516.3|85491.3|85519.3|85494.3|85521|85496|85515.4|85490.4|55
1625472680000|2021-07-05 08:11:20|85518.7|85493.7|85518.5|85493.5|85519|85494|85518|85493|37
1625472690000|2021-07-05 08:11:30|85518.3|85493.3|85513.3|85488.3|85518.7|85493.7|85511.3|85486.3|46
1625472700000|2021-07-05 08:11:40|85513.5|85488.5|85516.1|85491.1|85516.1|85491.1|85512.9|85487.9|47
1625472710000|2021-07-05 08:11:50|85516|85491|85515.5|85490.5|85516.4|85491.4|85515|85490|39
1625472720000|2021-07-05 08:12:00|85514.6|85489.6|85514.1|85489.1|85514.9|85489.9|85511.7|85486.7|46
1625472730000|2021-07-05 08:12:10|85514|85489|85513.7|85488.7|85515|85490|85512.9|85487.9|39
1625472740000|2021-07-05 08:12:20|85513.5|85488.5|85513.4|85488.4|85514.4|85489.4|85513.3|85488.3|26
1625472750000|2021-07-05 08:12:30|85513.8|85488.8|85512.6|85487.6|85514|85489|85512.2|85487.2|27
1625472760000|2021-07-05 08:12:40|85512.8|85487.8|85513.6|85488.6|85513.7|85488.7|85511.6|85486.6|30
1625472770000|2021-07-05 08:12:50|85513.5|85488.5|85513.7|85488.7|85514|85489|85512.5|85487.5|42
1625472780000|2021-07-05 08:13:00|85513.5|85488.5|85518.2|85493.2|85520.3|85495.3|85513|85488|55
1625472790000|2021-07-05 08:13:10|85518|85493|85524.8|85499.8|85527.2|85502.2|85517.9|85492.9|47
1625472800000|2021-07-05 08:13:20|85524.6|85499.6|85516.4|85491.4|85525.2|85500.2|85514.6|85489.6|52
1625472810000|2021-07-05 08:13:30|85513.8|85488.8|85514.4|85489.4|85514.6|85489.6|85510.3|85485.3|43
1625472820000|2021-07-05 08:13:40|85514|85489|85481.2|85456.2|85514|85489|85472.9|85439.9|52
1625472830000|2021-07-05 08:13:50|85480.6|85455.6|85480.1|85455.1|85482.5|85457.5|85480|85455|41
1625472840000|2021-07-05 08:14:00|85480.2|85455.2|85492.4|85467.4|85499.1|85474.1|85480.1|85455.1|54
1625472850000|2021-07-05 08:14:10|85492|85467|85496|85471|85497.9|85472.9|85492|85467|51
1625472860000|2021-07-05 08:14:20|85495.9|85470.9|85494.1|85469.1|85496.9|85471.9|85492.3|85467.3|51
1625472870000|2021-07-05 08:14:30|85494.9|85469.9|85500.9|85475.9|85501.8|85476.8|85494.9|85469.9|39
1625472880000|2021-07-05 08:14:40|85500.7|85475.7|85496.4|85471.4|85502.1|85477.1|85496.4|85471.4|38
1625472890000|2021-07-05 08:14:50|85496.8|85471.8|85497.3|85472.3|85498.1|85473.1|85492.5|85467.5|47
1625472900000|2021-07-05 08:15:00|85497.4|85472.4|85496.4|85471.4|85499.9|85474.9|85495.7|85470.7|55
1625472910000|2021-07-05 08:15:10|85496.8|85471.8|85467.3|85442.3|85496.8|85471.8|85467|85442|57
1625472920000|2021-07-05 08:15:20|85467.8|85442.8|85481.1|85456.1|85481.1|85456.1|85467|85442|43
1625472930000|2021-07-05 08:15:30|85481|85456|85476.3|85451.3|85483.4|85458.4|85474.4|85449.4|45
1625472940000|2021-07-05 08:15:40|85476.4|85451.4|85461.9|85436.9|85486.1|85461.1|85461.9|85436.9|61
1625472950000|2021-07-05 08:15:50|85462.8|85437.8|85478.6|85453.6|85479.7|85454.7|85461.2|85436.2|35
1625472960000|2021-07-05 08:16:00|85479.8|85454.8|85488.6|85463.6|85490.3|85465.3|85477.9|85452.9|43
1625472970000|2021-07-05 08:16:10|85488.7|85463.7|85490.3|85465.3|85492|85467|85488.7|85463.7|35
1625472980000|2021-07-05 08:16:20|85490.5|85465.5|85490.6|85465.6|85491.7|85466.7|85488.7|85463.7|51
1625472990000|2021-07-05 08:16:30|85490.3|85465.3|85491.1|85466.1|85491.9|85466.9|85490.3|85465.3|39
1625473000000|2021-07-05 08:16:40|85491.9|85466.9|85490.4|85465.4|85494.9|85469.9|85486.9|85461.9|37
1625473010000|2021-07-05 08:16:50|85487.8|85462.8|85489.9|85464.9|85490.4|85465.4|85487.7|85462.7|32
1625473020000|2021-07-05 08:17:00|85489.8|85464.8|85486.5|85461.5|85490|85465|85485.1|85460.1|40
1625473030000|2021-07-05 08:17:10|85486.6|85461.6|85495|85470|85495.5|85470.5|85486.4|85461.4|45
1625473040000|2021-07-05 08:17:20|85494.8|85469.8|85496.8|85471.8|85497.6|85472.6|85492.2|85467.2|59
1625473050000|2021-07-05 08:17:30|85496.3|85471.3|85496.3|85471.3|85497.7|85472.7|85495.7|85470.7|54
1625473060000|2021-07-05 08:17:40|85495.9|85470.9|85470.9|85445.9|85496.4|85471.4|85467.6|85442.6|55
1625473070000|2021-07-05 08:17:50|85471.4|85446.4|85472.6|85447.6|85473.5|85448.5|85470.6|85445.6|25
1625473080000|2021-07-05 08:18:00|85473.5|85448.5|85473.3|85448.3|85474.7|85449.7|85468.1|85443.1|56
1625473090000|2021-07-05 08:18:10|85473.9|85448.9|85481.8|85456.8|85481.8|85456.8|85473.9|85448.9|39
1625473100000|2021-07-05 08:18:20|85481.3|85456.3|85478.1|85453.1|85481.3|85456.3|85477|85452|36
1625473110000|2021-07-05 08:18:30|85478.5|85453.5|85475.5|85450.5|85478.6|85453.6|85473.1|85448.1|39
1625473120000|2021-07-05 08:18:40|85475|85450|85501.6|85451.6|85517.6|85472.5|85467.5|85436.5|52
1625473130000|2021-07-05 08:18:50|85500.1|85450.1|85488|85463|85500.1|85463|85484.4|85450.1|48
1625473140000|2021-07-05 08:19:00|85487.7|85462.7|85499.7|85474.7|85501.3|85476.3|85487.5|85462.5|50
1625473150000|2021-07-05 08:19:10|85498.3|85473.3|85493.8|85468.8|85507.4|85482.4|85492.5|85467.5|56
1625473160000|2021-07-05 08:19:20|85481.8|85456.8|85476.5|85451.5|85481.8|85456.8|85470.5|85445.5|45
1625473170000|2021-07-05 08:19:30|85477|85452|85481.3|85456.3|85481.3|85456.3|85476.6|85451.6|31
1625473180000|2021-07-05 08:19:40|85480.3|85455.3|85473.7|85448.7|85481.6|85456.6|85473|85448|39
1625473190000|2021-07-05 08:19:50|85473.8|85448.8|85489.4|85464.4|85489.4|85464.4|85472.7|85447.7|52
1625473200000|2021-07-05 08:20:00|85493.8|85468.8|85492.2|85467.2|85497.5|85472.5|85490.6|85465.6|47
1625473210000|2021-07-05 08:20:10|85492.3|85467.3|85504.7|85479.7|85504.7|85479.7|85485.2|85460.2|41
1625473220000|2021-07-05 08:20:20|85505.9|85480.9|85503.5|85478.5|85508.2|85483.2|85502.4|85477.4|45
1625473230000|2021-07-05 08:20:30|85504|85479|85509.3|85484.3|85509.4|85484.4|85503.4|85478.4|34
1625473240000|2021-07-05 08:20:40|85529.5|85479.5|85519.7|85494.7|85535.4|85501.3|85518.6|85479.5|52
1625473250000|2021-07-05 08:20:50|85519.3|85494.3|85523.5|85498.5|85523.5|85498.5|85519.3|85494.3|40
1625473260000|2021-07-05 08:21:00|85524.1|85499.1|85517|85492|85524.7|85499.7|85517|85492|47
1625473270000|2021-07-05 08:21:10|85516.7|85491.7|85516.2|85491.2|85519|85494|85515.6|85490.6|52
1625473280000|2021-07-05 08:21:20|85515.9|85490.9|85512.8|85487.8|85516.7|85491.7|85510.5|85485.5|50
1625473290000|2021-07-05 08:21:30|85512.5|85487.5|85512.5|85487.5|85514.6|85489.6|85512.1|85487.1|37
1625473300000|2021-07-05 08:21:40|85512.6|85487.6|85505.1|85480.1|85512.7|85487.7|85502.7|85477.7|51
1625473310000|2021-07-05 08:21:50|85506.3|85481.3|85505.7|85480.7|85507.5|85482.5|85505.4|85480.4|35
1625473320000|2021-07-05 08:22:00|85505.4|85480.4|85498.9|85473.9|85506.8|85481.8|85497.1|85472.1|33
1625473330000|2021-07-05 08:22:10|85499.3|85474.3|85499|85474|85499.3|85474.3|85494.7|85469.7|44
1625473340000|2021-07-05 08:22:20|85498.9|85473.9|85499.8|85474.8|85500.3|85475.3|85498.9|85473.9|28
1625473350000|2021-07-05 08:22:30|85500.1|85475.1|85507.9|85482.9|85508.4|85483.4|85500.1|85475.1|35
1625473360000|2021-07-05 08:22:40|85507.7|85482.7|85508.4|85483.4|85509|85484|85507.6|85482.6|21
1625473370000|2021-07-05 08:22:50|85508.7|85483.7|85499.9|85474.9|85508.7|85483.7|85499.9|85474.9|48
1625473380000|2021-07-05 08:23:00|85499.8|85474.8|85500.6|85475.6|85501.2|85476.2|85499.1|85474.1|41
1625473390000|2021-07-05 08:23:10|85500.3|85475.3|85508.3|85483.3|85508.3|85483.3|85497.1|85472.1|41
1625473400000|2021-07-05 08:23:20|85506.5|85481.5|85507.3|85482.3|85509.3|85484.3|85505.7|85480.7|37
1625473410000|2021-07-05 08:23:30|85507.5|85482.5|85504.6|85479.6|85507.7|85482.7|85504.3|85479.3|26
1625473420000|2021-07-05 08:23:40|85504.9|85479.9|85505.9|85480.9|85507|85482|85504.4|85479.4|21
1625473430000|2021-07-05 08:23:50|85506.6|85481.6|85498|85473|85507.5|85482.5|85497.4|85472.4|36
1625473440000|2021-07-05 08:24:00|85498.3|85473.3|85498.9|85473.9|85500.5|85475.5|85497.5|85472.5|35
1625473450000|2021-07-05 08:24:10|85498.8|85473.8|85500.9|85475.9|85503|85478|85498|85473|35
1625473460000|2021-07-05 08:24:20|85500.5|85475.5|85504.7|85479.7|85504.7|85479.7|85500.5|85475.5|30
1625473470000|2021-07-05 08:24:30|85504.3|85479.3|85504.4|85479.4|85505.4|85480.4|85503.3|85478.3|24
1625473480000|2021-07-05 08:24:40|85504|85479|85504|85479|85504.7|85479.7|85503.1|85478.1|19
1625473490000|2021-07-05 08:24:50|85503.9|85478.9|85504|85479|85504.5|85479.5|85503.5|85478.5|16
1625473500000|2021-07-05 08:25:00|85503.9|85478.9|85502.3|85477.3|85505.6|85480.6|85501.6|85476.6|29
1625473510000|2021-07-05 08:25:10|85502.9|85477.9|85502.1|85477.1|85502.9|85477.9|85500|85475|33
1625473520000|2021-07-05 08:25:20|85502.2|85477.2|85503.5|85478.5|85503.6|85478.6|85500.4|85475.4|29
1625473530000|2021-07-05 08:25:30|85503.3|85478.3|85506.5|85481.5|85508.1|85483.1|85502.3|85477.3|34
1625473540000|2021-07-05 08:25:40|85507.4|85482.4|85508.7|85483.7|85510.1|85485.1|85506.7|85481.7|38
1625473550000|2021-07-05 08:25:50|85508.6|85483.6|85508.7|85483.7|85509.8|85484.8|85507.5|85482.5|24
1625473560000|2021-07-05 08:26:00|85509.2|85484.2|85508.5|85483.5|85510.1|85485.1|85506.5|85481.5|35
1625473570000|2021-07-05 08:26:10|85508|85483|85507.5|85482.5|85508|85483|85506.5|85481.5|23
1625473580000|2021-07-05 08:26:20|85507.6|85482.6|85507.3|85482.3|85509|85484|85506|85481|28
1625473590000|2021-07-05 08:26:30|85507.8|85482.8|85513|85488|85513|85488|85507.3|85482.3|24
1625473600000|2021-07-05 08:26:40|85512.2|85487.2|85511.2|85486.2|85512.6|85487.6|85510.1|85485.1|28
1625473610000|2021-07-05 08:26:50|85511.1|85486.1|85506.1|85481.1|85511.1|85486.1|85502.4|85477.4|39
1625473620000|2021-07-05 08:27:00|85506.8|85481.8|85506.4|85481.4|85507.4|85482.4|85505.9|85480.9|32
1625473630000|2021-07-05 08:27:10|85506.2|85481.2|85504.9|85479.9|85506.7|85481.7|85503.6|85478.6|27
1625473640000|2021-07-05 08:27:20|85503.7|85478.7|85505.8|85480.8|85506|85481|85501.1|85476.1|45
1625473650000|2021-07-05 08:27:30|85505.5|85480.5|85506.9|85481.9|85507.8|85482.8|85505.1|85480.1|28
1625473660000|2021-07-05 08:27:40|85507.6|85482.6|85504.9|85479.9|85507.6|85482.6|85504.9|85479.9|24
1625473670000|2021-07-05 08:27:50|85504.8|85479.8|85506.3|85481.3|85507|85482|85504.4|85479.4|30
1625473680000|2021-07-05 08:28:00|85506|85481|85508.9|85483.9|85508.9|85483.9|85505.9|85480.9|24
1625473690000|2021-07-05 08:28:10|85509.8|85484.8|85509.1|85484.1|85510.3|85485.3|85508.3|85483.3|31
1625473700000|2021-07-05 08:28:20|85509.4|85484.4|85505.1|85480.1|85509.7|85484.7|85505.1|85480.1|37
1625473710000|2021-07-05 08:28:30|85505|85480|85505|85480|85505.4|85480.4|85504.6|85479.6|28
1625473720000|2021-07-05 08:28:40|85504.8|85479.8|85505.1|85480.1|85506.5|85481.5|85504.6|85479.6|29
1625473730000|2021-07-05 08:28:50|85504.8|85479.8|85509.8|85484.8|85510|85485|85504.6|85479.6|32
1625473740000|2021-07-05 08:29:00|85509|85484|85515.2|85490.2|85515.4|85490.4|85508.9|85483.9|38
1625473750000|2021-07-05 08:29:10|85515.7|85490.7|85515.3|85490.3|85516.4|85491.4|85514.6|85489.6|30
1625473760000|2021-07-05 08:29:20|85515.1|85490.1|85515|85490|85515.3|85490.3|85514.8|85489.8|21
1625473770000|2021-07-05 08:29:30|85514.8|85489.8|85514.9|85489.9|85515.2|85490.2|85514.7|85489.7|15
1625473780000|2021-07-05 08:29:40|85514.6|85489.6|85515.2|85490.2|85515.4|85490.4|85513.6|85488.6|32
1625473790000|2021-07-05 08:29:50|85514.8|85489.8|85514.3|85489.3|85515.8|85490.8|85514.1|85489.1|14
1625473800000|2021-07-05 08:30:00|85514.2|85489.2|85523.1|85498.1|85528|85503|85514.2|85489.2|53
1625473810000|2021-07-05 08:30:10|85523.6|85498.6|85522.7|85497.7|85523.8|85498.8|85521.4|85496.4|35
1625473820000|2021-07-05 08:30:20|85522.6|85497.6|85523.6|85498.6|85524.1|85499.1|85522.6|85497.6|33
1625473830000|2021-07-05 08:30:30|85523.8|85498.8|85522.9|85497.9|85524.1|85499.1|85522.5|85497.5|29
1625473840000|2021-07-05 08:30:40|85522.6|85497.6|85523.3|85498.3|85524.8|85499.8|85520.7|85495.7|40
1625473850000|2021-07-05 08:30:50|85522.8|85497.8|85520.3|85495.3|85522.8|85497.8|85518.4|85493.4|47
1625473860000|2021-07-05 08:31:00|85520.2|85495.2|85522.2|85497.2|85522.6|85497.6|85520|85495|29
1625473870000|2021-07-05 08:31:10|85522.5|85497.5|85538|85513|85538|85513|85522.3|85497.3|40
1625473880000|2021-07-05 08:31:20|85539.3|85514.3|85545.4|85520.4|85556.3|85522.4|85539.3|85504.1|63
1625473890000|2021-07-05 08:31:30|85544.7|85519.7|85544.7|85519.7|85545.3|85520.3|85543.8|85518.8|39
1625473900000|2021-07-05 08:31:40|85544.8|85519.8|85545.7|85520.7|85546.6|85521.6|85544.1|85519.1|31
1625473910000|2021-07-05 08:31:50|85545.6|85520.6|85545.5|85520.5|85546.5|85521.5|85543.8|85518.8|37
1625473920000|2021-07-05 08:32:00|85545.4|85520.4|85552.3|85527.3|85553.5|85528.5|85545.4|85520.4|45
1625473930000|2021-07-05 08:32:10|85552.1|85527.1|85553.2|85528.2|85553.4|85528.4|85551.8|85526.8|33
1625473940000|2021-07-05 08:32:20|85553.3|85528.3|85561.6|85536.6|85563.1|85538.1|85553.2|85528.2|47
1625473950000|2021-07-05 08:32:30|85562.8|85537.8|85562.5|85537.5|85566.6|85541.6|85562.2|85537.2|50
1625473960000|2021-07-05 08:32:40|85562.9|85537.9|85566.9|85541.9|85567.3|85542.3|85562.9|85537.9|35
1625473970000|2021-07-05 08:32:50|85567|85542|85554.6|85529.6|85568.3|85543.3|85553.9|85528.9|43
1625473980000|2021-07-05 08:33:00|85554.4|85529.4|85557.1|85532.1|85558.4|85533.4|85554.1|85529.1|51
1625473990000|2021-07-05 08:33:10|85557.2|85532.2|85548.1|85523.1|85557.9|85532.9|85547.5|85522.5|47
1625474000000|2021-07-05 08:33:20|85548.3|85523.3|85548.1|85523.1|85550.2|85525.2|85547.3|85522.3|29
1625474010000|2021-07-05 08:33:30|85547.6|85522.6|85549.8|85524.8|85549.8|85524.8|85547.3|85522.3|32
1625474020000|2021-07-05 08:33:40|85549.9|85524.9|85548.3|85523.3|85550.2|85525.2|85547.1|85522.1|45
1625474030000|2021-07-05 08:33:50|85548.2|85523.2|85544.8|85519.8|85548.2|85523.2|85543.8|85518.8|40
1625474040000|2021-07-05 08:34:00|85544.6|85519.6|85540.2|85515.2|85544.8|85519.8|85539.9|85514.9|44
1625474050000|2021-07-05 08:34:10|85540.1|85515.1|85536.1|85511.1|85540.4|85515.4|85533.2|85508.2|35
1625474060000|2021-07-05 08:34:20|85536|85511|85534.3|85509.3|85537.1|85512.1|85532.1|85507.1|40
1625474070000|2021-07-05 08:34:30|85534.2|85509.2|85537.9|85512.9|85538.9|85513.9|85528.1|85503.1|43
1625474080000|2021-07-05 08:34:40|85537.7|85512.7|85536.3|85511.3|85537.9|85512.9|85535.1|85510.1|43
1625474090000|2021-07-05 08:34:50|85536.9|85511.9|85534.3|85509.3|85538|85513|85528.7|85503.7|47
1625474100000|2021-07-05 08:35:00|85534.5|85509.5|85531.8|85506.8|85535|85510|85530.8|85505.8|50
1625474110000|2021-07-05 08:35:10|85531.7|85506.7|85531.7|85506.7|85532.3|85507.3|85530.4|85505.4|36
1625474120000|2021-07-05 08:35:20|85532.1|85507.1|85530.4|85505.4|85532.4|85507.4|85529|85504|39
1625474130000|2021-07-05 08:35:30|85530.3|85505.3|85532.8|85507.8|85537.9|85512.9|85529.8|85504.8|47
1625474140000|2021-07-05 08:35:40|85533|85508|85530.9|85505.9|85533.6|85508.6|85529.7|85504.7|45
1625474150000|2021-07-05 08:35:50|85530.8|85505.8|85529.8|85504.8|85532.2|85507.2|85529.4|85504.4|39
1625474160000|2021-07-05 08:36:00|85529.4|85504.4|85533.6|85508.6|85535.7|85510.7|85529.4|85504.4|56
1625474170000|2021-07-05 08:36:10|85533.3|85508.3|85537.6|85512.6|85538.5|85513.5|85532.8|85507.8|47
1625474180000|2021-07-05 08:36:20|85537.4|85512.4|85539.7|85514.7|85539.7|85514.7|85536.5|85511.5|37
1625474190000|2021-07-05 08:36:30|85540.1|85515.1|85538.1|85513.1|85541.7|85516.7|85535.4|85510.4|58
1625474200000|2021-07-05 08:36:40|85538.2|85513.2|85538.2|85513.2|85538.7|85513.7|85537.6|85512.6|34
1625474210000|2021-07-05 08:36:50|85538|85513|85540.1|85515.1|85540.4|85515.4|85537.9|85512.9|34
1625474220000|2021-07-05 08:37:00|85540.2|85515.2|85543|85518|85544.8|85519.8|85540.1|85515.1|44
1625474230000|2021-07-05 08:37:10|85542.9|85517.9|85541.2|85516.2|85543.8|85518.8|85541.1|85516.1|26
1625474240000|2021-07-05 08:37:20|85541.3|85516.3|85539.2|85514.2|85541.8|85516.8|85537.8|85512.8|54
1625474250000|2021-07-05 08:37:30|85539.1|85514.1|85548.6|85523.6|85548.6|85523.6|85537.5|85512.5|53
1625474260000|2021-07-05 08:37:40|85546.1|85521.1|85545.2|85520.2|85546.1|85521.1|85542.8|85517.8|45
1625474270000|2021-07-05 08:37:50|85542.8|85517.8|85545.1|85520.1|85545.2|85520.2|85540.6|85515.6|54
1625474280000|2021-07-05 08:38:00|85544.8|85519.8|85546.2|85521.2|85546.2|85521.2|85543.9|85518.9|38
1625474290000|2021-07-05 08:38:10|85546|85521|85545.3|85520.3|85547.8|85522.8|85545.2|85520.2|34
1625474300000|2021-07-05 08:38:20|85545.2|85520.2|85544.7|85519.7|85545.7|85520.7|85542.1|85517.1|39
1625474310000|2021-07-05 08:38:30|85545.6|85520.6|85541.5|85516.5|85547.9|85522.9|85539.7|85514.7|48
1625474320000|2021-07-05 08:38:40|85538.6|85513.6|85538.4|85513.4|85539.4|85514.4|85534.8|85509.8|49
1625474330000|2021-07-05 08:38:50|85538.6|85513.6|85539.5|85514.5|85539.9|85514.9|85538.1|85513.1|30
1625474340000|2021-07-05 08:39:00|85539.6|85514.6|85538.8|85513.8|85541.2|85516.2|85533.3|85508.3|38
1625474350000|2021-07-05 08:39:10|85538.6|85513.6|85537.5|85512.5|85540.7|85515.7|85537.5|85512.5|39
1625474360000|2021-07-05 08:39:20|85538.3|85513.3|85539.3|85514.3|85540.3|85515.3|85538.3|85513.3|28
1625474370000|2021-07-05 08:39:30|85539.6|85514.6|85539.3|85514.3|85540.3|85515.3|85537.9|85512.9|30
1625474380000|2021-07-05 08:39:40|85539|85514|85535.8|85510.8|85540.8|85515.8|85534.7|85509.7|43
1625474390000|2021-07-05 08:39:50|85535.9|85510.9|85539.4|85514.4|85539.5|85514.5|85533.6|85508.6|48
1625474400000|2021-07-05 08:40:00|85539.6|85514.6|85544.1|85519.1|85545|85520|85539.2|85514.2|34
1625474410000|2021-07-05 08:40:10|85544|85519|85543.7|85518.7|85544|85519|85542.2|85517.2|37
1625474420000|2021-07-05 08:40:20|85543.6|85518.6|85544.9|85519.9|85545.1|85520.1|85543|85518|29
1625474430000|2021-07-05 08:40:30|85545|85520|85546.2|85521.2|85548.7|85523.7|85545|85520|37
1625474440000|2021-07-05 08:40:40|85546.7|85521.7|85538.1|85513.1|85547.3|85522.3|85538.1|85513.1|21
1625474450000|2021-07-05 08:40:50|85537.5|85512.5|85539.9|85514.9|85542|85517|85535.9|85510.9|54
1625474460000|2021-07-05 08:41:00|85540.1|85515.1|85535.6|85510.6|85540.1|85515.1|85534.6|85509.6|61
1625474470000|2021-07-05 08:41:10|85535.1|85510.1|85532|85507|85536.1|85511.1|85531.5|85506.5|51
1625474480000|2021-07-05 08:41:20|85531.8|85506.8|85528.7|85503.7|85532.6|85507.6|85527.7|85502.7|49
1625474490000|2021-07-05 08:41:30|85528.9|85503.9|85532.7|85507.7|85533.4|85508.4|85528.9|85503.9|43
1625474500000|2021-07-05 08:41:40|85531.8|85506.8|85530.8|85505.8|85532.9|85507.9|85530.4|85505.4|37
1625474510000|2021-07-05 08:41:50|85530.9|85505.9|85527.5|85502.5|85531|85506|85524.8|85499.8|38
1625474520000|2021-07-05 08:42:00|85528.2|85503.2|85524.7|85499.7|85528.6|85503.6|85523.3|85498.3|33
1625474530000|2021-07-05 08:42:10|85525.3|85500.3|85523.5|85498.5|85525.4|85500.4|85520.7|85495.7|38
1625474540000|2021-07-05 08:42:20|85523.4|85498.4|85526|85501|85528.1|85503.1|85523.1|85498.1|41
1625474550000|2021-07-05 08:42:30|85526.7|85501.7|85523.6|85498.6|85526.7|85501.7|85522.6|85497.6|49
1625474560000|2021-07-05 08:42:40|85523.7|85498.7|85522.6|85497.6|85524.3|85499.3|85521.4|85496.4|39
1625474570000|2021-07-05 08:42:50|85522.5|85497.5|85517.3|85492.3|85522.6|85497.6|85515.9|85490.9|38
1625474580000|2021-07-05 08:43:00|85517.7|85492.7|85510.1|85485.1|85517.7|85492.7|85509.5|85484.5|51
1625474590000|2021-07-05 08:43:10|85510.2|85485.2|85502.8|85477.8|85510.3|85485.3|85502.2|85477.2|52
1625474600000|2021-07-05 08:43:20|85503.2|85478.2|85500.1|85475.1|85503.2|85478.2|85498.5|85473.5|42
1625474610000|2021-07-05 08:43:30|85500.6|85475.6|85498.9|85473.9|85503.1|85478.1|85497.5|85472.5|47
1625474620000|2021-07-05 08:43:40|85498.8|85473.8|85498.2|85473.2|85499.9|85474.9|85497.8|85472.8|27
1625474630000|2021-07-05 08:43:50|85498|85473|85498.5|85473.5|85499.7|85474.7|85498|85473|30
1625474640000|2021-07-05 08:44:00|85498.4|85473.4|85491.3|85466.3|85498.9|85473.9|85490.9|85465.9|32
1625474650000|2021-07-05 08:44:10|85490.3|85465.3|85490.2|85465.2|85491.2|85466.2|85489.4|85464.4|16
1625474660000|2021-07-05 08:44:20|85490.1|85465.1|85490.5|85465.5|85490.5|85465.5|85487.7|85462.7|26
1625474670000|2021-07-05 08:44:30|85490|85465|85488.9|85463.9|85490.3|85465.3|85488.9|85463.9|20
1625474680000|2021-07-05 08:44:40|85489.6|85464.6|85490.8|85465.8|85490.8|85465.8|85488.5|85463.5|33
1625474690000|2021-07-05 08:44:50|85490.2|85465.2|85488.4|85463.4|85491.9|85466.9|85486.8|85461.8|26
1625474700000|2021-07-05 08:45:00|85488.2|85463.2|85484.7|85459.7|85489|85464|85483.3|85458.3|44
1625474710000|2021-07-05 08:45:10|85485.1|85460.1|85481.4|85456.4|85485.3|85460.3|85481.1|85456.1|20
1625474720000|2021-07-05 08:45:20|85482.7|85457.7|85487.2|85462.2|85487.2|85462.2|85482.1|85457.1|49
1625474730000|2021-07-05 08:45:30|85486.8|85461.8|85487.1|85462.1|85487.5|85462.5|85484.8|85459.8|34
1625474740000|2021-07-05 08:45:40|85487|85462|85473.6|85448.6|85489.4|85464.4|85473.1|85448.1|46
1625474750000|2021-07-05 08:45:50|85473.3|85448.3|85477.9|85452.9|85480|85455|85473.3|85448.3|41
1625474760000|2021-07-05 08:46:00|85478.6|85453.6|85482.1|85457.1|85482.2|85457.2|85476.4|85451.4|44
1625474770000|2021-07-05 08:46:10|85481.1|85456.1|85479|85454|85481.8|85456.8|85479|85454|40
1625474780000|2021-07-05 08:46:20|85479.6|85454.6|85483.2|85458.2|85484.5|85459.5|85479|85454|41
1625474790000|2021-07-05 08:46:30|85483.3|85458.3|85487.1|85462.1|85487.7|85462.7|85482.8|85457.8|30
1625474800000|2021-07-05 08:46:40|85486.6|85461.6|85488.8|85463.8|85492.9|85467.9|85486.3|85461.3|39
1625474810000|2021-07-05 08:46:50|85489|85464|85482.6|85457.6|85489.8|85464.8|85480.4|85455.4|35
1625474820000|2021-07-05 08:47:00|85483.5|85458.5|85498.6|85473.6|85498.6|85473.6|85480.4|85455.4|54
1625474830000|2021-07-05 08:47:10|85498.9|85473.9|85500.3|85475.3|85502.1|85477.1|85498.2|85473.2|49
1625474840000|2021-07-05 08:47:20|85499.6|85474.6|85494.9|85469.9|85507.7|85482.7|85488.9|85463.9|47
1625474850000|2021-07-05 08:47:30|85495.1|85470.1|85499|85474|85499|85474|85490.5|85465.5|54
1625474860000|2021-07-05 08:47:40|85499.2|85474.2|85498.3|85473.3|85499.2|85474.2|85495.6|85470.6|31
1625474870000|2021-07-05 08:47:50|85497.3|85472.3|85493.1|85468.1|85502.2|85477.2|85493.1|85468.1|50
1625474880000|2021-07-05 08:48:00|85493.2|85468.2|85491.6|85466.6|85494.8|85469.8|85490.9|85465.9|34
1625474890000|2021-07-05 08:48:10|85491.9|85466.9|85480.3|85455.3|85492.3|85467.3|85480.2|85455.2|49
1625474900000|2021-07-05 08:48:20|85480.6|85455.6|85479.6|85454.6|85482.8|85457.8|85479.5|85454.5|35
1625474910000|2021-07-05 08:48:30|85479.5|85454.5|85478.6|85453.6|85479.5|85454.5|85477.3|85452.3|37
1625474920000|2021-07-05 08:48:40|85478.3|85453.3|85479.2|85454.2|85479.8|85454.8|85475.6|85450.6|42
1625474930000|2021-07-05 08:48:50|85479.3|85454.3|85478.1|85453.1|85480|85455|85476.9|85451.9|21
1625474940000|2021-07-05 08:49:00|85478.2|85453.2|85480.4|85455.4|85480.4|85455.4|85477.6|85452.6|29
1625474950000|2021-07-05 08:49:10|85480.3|85455.3|85477.3|85452.3|85481.5|85456.5|85477.3|85452.3|24
1625474960000|2021-07-05 08:49:20|85477.2|85452.2|85476.3|85451.3|85478.5|85453.5|85474.6|85449.6|44
1625474970000|2021-07-05 08:49:30|85476|85451|85475.8|85450.8|85476.6|85451.6|85475.1|85450.1|34
1625474980000|2021-07-05 08:49:40|85475.9|85450.9|85475.2|85450.2|85477.1|85452.1|85474.3|85449.3|23
1625474990000|2021-07-05 08:49:50|85475|85450|85473.3|85448.3|85477|85452|85472.7|85447.7|34
1625475000000|2021-07-05 08:50:00|85473.5|85448.5|85472.6|85447.6|85475.9|85450.9|85472.6|85447.6|42
1625475010000|2021-07-05 08:50:10|85473.3|85448.3|85469.8|85444.8|85473.7|85448.7|85468.5|85443.5|32
1625475020000|2021-07-05 08:50:20|85469.6|85444.6|85468.3|85443.3|85469.8|85444.8|85466.9|85441.9|25
1625475030000|2021-07-05 08:50:30|85468.2|85443.2|85471|85446|85471.5|85446.5|85467.3|85442.3|27
1625475040000|2021-07-05 08:50:40|85471.8|85446.8|85471.6|85446.6|85472.9|85447.9|85469.3|85444.3|31
1625475050000|2021-07-05 08:50:50|85471.9|85446.9|85473.2|85448.2|85475|85450|85471.6|85446.6|33
1625475060000|2021-07-05 08:51:00|85473.4|85448.4|85474.6|85449.6|85475|85450|85473.4|85448.4|17
1625475070000|2021-07-05 08:51:10|85474.9|85449.9|85471.3|85446.3|85474.9|85449.9|85468.6|85443.6|24
1625475080000|2021-07-05 08:51:20|85471.4|85446.4|85481.7|85456.7|85481.9|85456.9|85470.7|85445.7|32
1625475090000|2021-07-05 08:51:30|85481.5|85456.5|85471.5|85446.5|85482.7|85457.7|85471.3|85446.3|37
1625475100000|2021-07-05 08:51:40|85471.4|85446.4|85471.1|85446.1|85472.4|85447.4|85471.1|85446.1|30
1625475110000|2021-07-05 08:51:50|85471|85446|85473|85448|85473|85448|85471|85446|24
1625475120000|2021-07-05 08:52:00|85472.9|85447.9|85477.9|85452.9|85481.5|85456.5|85472.9|85447.9|34
1625475130000|2021-07-05 08:52:10|85477.6|85452.6|85475|85450|85478.8|85453.8|85475|85450|37
1625475140000|2021-07-05 08:52:20|85474.9|85449.9|85470|85445|85475.1|85450.1|85468.8|85443.8|34
1625475150000|2021-07-05 08:52:30|85469.8|85444.8|85470.5|85445.5|85470.6|85445.6|85469.5|85444.5|15
1625475160000|2021-07-05 08:52:40|85470.2|85445.2|85467.4|85442.4|85470.6|85445.6|85467.3|85442.3|39
1625475170000|2021-07-05 08:52:50|85467.5|85442.5|85466.3|85441.3|85467.5|85442.5|85462.1|85437.1|40
1625475180000|2021-07-05 08:53:00|85466.4|85441.4|85467.1|85442.1|85467.1|85442.1|85465.9|85440.9|16
1625475190000|2021-07-05 08:53:10|85467.3|85442.3|85465.1|85440.1|85467.5|85442.5|85465.1|85440.1|25
1625475200000|2021-07-05 08:53:20|85465.3|85440.3|85465.2|85440.2|85465.3|85440.3|85464.3|85439.3|17
1625475210000|2021-07-05 08:53:30|85464.9|85439.9|85472.5|85447.5|85474.3|85449.3|85464.2|85439.2|46
1625475220000|2021-07-05 08:53:40|85472.9|85447.9|85470.3|85445.3|85473.2|85448.2|85469.6|85444.6|28
1625475230000|2021-07-05 08:53:50|85469.9|85444.9|85469.5|85444.5|85471.1|85446.1|85469.5|85444.5|37
1625475240000|2021-07-05 08:54:00|85469.4|85444.4|85468.4|85443.4|85470.1|85445.1|85466.1|85441.1|52
1625475250000|2021-07-05 08:54:10|85468|85443|85464.8|85439.8|85468.1|85443.1|85464.8|85439.8|28
1625475260000|2021-07-05 08:54:20|85465.1|85440.1|85467.7|85442.7|85468.1|85443.1|85465.1|85440.1|33
1625475270000|2021-07-05 08:54:30|85467.4|85442.4|85466.2|85441.2|85468.3|85443.3|85466.2|85441.2|35
1625475280000|2021-07-05 08:54:40|85466.4|85441.4|85468.7|85443.7|85468.7|85443.7|85465.6|85440.6|36
1625475290000|2021-07-05 08:54:50|85469.1|85444.1|85467.8|85442.8|85470.5|85445.5|85467.6|85442.6|29
1625475300000|2021-07-05 08:55:00|85468.6|85443.6|85469.5|85444.5|85470.6|85445.6|85468.3|85443.3|22
1625475310000|2021-07-05 08:55:10|85469.7|85444.7|85467.2|85442.2|85470.4|85445.4|85464.2|85439.2|34
1625475320000|2021-07-05 08:55:20|85466.6|85441.6|85467.3|85442.3|85468.7|85443.7|85466.5|85441.5|27
1625475330000|2021-07-05 08:55:30|85467.6|85442.6|85470.5|85445.5|85471.7|85446.7|85467.2|85442.2|27
1625475340000|2021-07-05 08:55:40|85470.6|85445.6|85469.9|85444.9|85471.1|85446.1|85469.7|85444.7|29
1625475350000|2021-07-05 08:55:50|85470.5|85445.5|85474|85449|85475.6|85450.6|85470|85445|35
1625475360000|2021-07-05 08:56:00|85474.6|85449.6|85469.8|85444.8|85474.8|85449.8|85468.7|85443.7|36
1625475370000|2021-07-05 08:56:10|85470.7|85445.7|85465.7|85440.7|85470.7|85445.7|85465.5|85440.5|34
1625475380000|2021-07-05 08:56:20|85465.6|85440.6|85466.7|85441.7|85467.4|85442.4|85465.6|85440.6|27
1625475390000|2021-07-05 08:56:30|85466.6|85441.6|85466.1|85441.1|85466.8|85441.8|85464.3|85439.3|29
1625475400000|2021-07-05 08:56:40|85466.3|85441.3|85459.8|85434.8|85467|85442|85459.8|85434.8|37
1625475410000|2021-07-05 08:56:50|85460.8|85435.8|85464.6|85439.6|85465.2|85440.2|85459.4|85434.4|45
1625475420000|2021-07-05 08:57:00|85463.4|85438.4|85470.5|85445.5|85472.2|85447.2|85463.4|85438.4|60
1625475430000|2021-07-05 08:57:10|85470.8|85445.8|85472.1|85447.1|85474.7|85449.7|85470.8|85445.8|48
1625475440000|2021-07-05 08:57:20|85471.7|85446.7|85485.5|85460.5|85486.6|85461.6|85470.7|85445.7|56
1625475450000|2021-07-05 08:57:30|85485.6|85460.6|85488.3|85463.3|85488.4|85463.4|85484|85459|43
1625475460000|2021-07-05 08:57:40|85488|85463|85490.3|85465.3|85493.1|85468.1|85487.5|85462.5|43
1625475470000|2021-07-05 08:57:50|85490.6|85465.6|85490.7|85465.7|85492.9|85467.9|85490.6|85465.6|37
1625475480000|2021-07-05 08:58:00|85490.4|85465.4|85490.5|85465.5|85491.1|85466.1|85484.9|85459.9|30
1625475490000|2021-07-05 08:58:10|85489.9|85464.9|85489.4|85464.4|85490.8|85465.8|85489|85464|28
1625475500000|2021-07-05 08:58:20|85489.2|85464.2|85488.9|85463.9|85490.4|85465.4|85485.6|85460.6|43
1625475510000|2021-07-05 08:58:30|85488.8|85463.8|85488.8|85463.8|85490.7|85465.7|85488.6|85463.6|26
1625475520000|2021-07-05 08:58:40|85488.3|85463.3|85488.4|85463.4|85488.7|85463.7|85487.5|85462.5|21
1625475530000|2021-07-05 08:58:50|85488.5|85463.5|85489.2|85464.2|85490.4|85465.4|85488|85463|32
1625475540000|2021-07-05 08:59:00|85488.4|85463.4|85488.8|85463.8|85489.7|85464.7|85488.4|85463.4|30
1625475550000|2021-07-05 08:59:10|85488.9|85463.9|85490.4|85465.4|85491.8|85466.8|85488.8|85463.8|43
1625475560000|2021-07-05 08:59:20|85490.2|85465.2|85489.4|85464.4|85491.4|85466.4|85489.1|85464.1|35
1625475570000|2021-07-05 08:59:30|85488.9|85463.9|85483.9|85458.9|85488.9|85463.9|85479.9|85454.9|51
1625475580000|2021-07-05 08:59:40|85483.1|85458.1|85493.3|85468.3|85494.4|85469.4|85483|85458|54
1625475590000|2021-07-05 08:59:50|85493.5|85468.5|85491.3|85466.3|85494.7|85469.7|85490.3|85465.3|43
1625475600000|2021-07-05 09:00:00|85490.5|85465.5|85486.3|85461.3|85494|85469|85486.3|85461.3|52
1625475610000|2021-07-05 09:00:10|85486.6|85461.6|85488.5|85463.5|85489|85464|85485|85460|46
1625475620000|2021-07-05 09:00:20|85489.6|85464.6|85491.8|85466.8|85492.8|85467.8|85489.2|85464.2|39
1625475630000|2021-07-05 09:00:30|85491.7|85466.7|85493.7|85468.7|85495.4|85470.4|85491.7|85466.7|37
1625475640000|2021-07-05 09:00:40|85494.1|85469.1|85493.6|85468.6|85494.5|85469.5|85493.4|85468.4|38
1625475650000|2021-07-05 09:00:50|85493.3|85468.3|85509.3|85484.3|85527.2|85489.2|85492.3|85467.3|48
1625475660000|2021-07-05 09:01:00|85509|85484|85492.6|85467.6|85510.7|85485.7|85492.5|85467.5|56
1625475670000|2021-07-05 09:01:10|85492.7|85467.7|85490.4|85465.4|85492.9|85467.9|85490.3|85465.3|47
1625475680000|2021-07-05 09:01:20|85490.3|85465.3|85497.3|85472.3|85497.8|85472.8|85490|85465|53
1625475690000|2021-07-05 09:01:30|85497.6|85472.6|85498.2|85473.2|85498.3|85473.3|85495.1|85470.1|42
1625475700000|2021-07-05 09:01:40|85497.3|85472.3|85491.2|85466.2|85498.1|85473.1|85490.9|85465.9|41
1625475710000|2021-07-05 09:01:50|85491.4|85466.4|85494.5|85469.5|85494.7|85469.7|85491|85466|54
1625475720000|2021-07-05 09:02:00|85494.7|85469.7|85493.4|85468.4|85494.8|85469.8|85493.1|85468.1|45
1625475730000|2021-07-05 09:02:10|85493.3|85468.3|85487.5|85462.5|85493.4|85468.4|85486.9|85461.9|35
1625475740000|2021-07-05 09:02:20|85487.3|85462.3|85490.5|85465.5|85490.5|85465.5|85486.8|85461.8|36
1625475750000|2021-07-05 09:02:30|85490|85465|85496|85471|85498.2|85473.2|85485.2|85460.2|55
1625475760000|2021-07-05 09:02:40|85495.9|85470.9|85494.1|85469.1|85497.3|85472.3|85493.7|85468.7|46
1625475770000|2021-07-05 09:02:50|85494|85469|85494.5|85469.5|85495.9|85470.9|85492.9|85467.9|41
1625475780000|2021-07-05 09:03:00|85494.6|85469.6|85495.2|85470.2|85495.5|85470.5|85493.7|85468.7|26
1625475790000|2021-07-05 09:03:10|85495.1|85470.1|85494.7|85469.7|85495.4|85470.4|85494.2|85469.2|30
1625475800000|2021-07-05 09:03:20|85495|85470|85494.4|85469.4|85495|85470|85493.9|85468.9|25
1625475810000|2021-07-05 09:03:30|85494.3|85469.3|85492.6|85467.6|85494.3|85469.3|85491.1|85466.1|41
1625475820000|2021-07-05 09:03:40|85492.7|85467.7|85493.5|85468.5|85494.4|85469.4|85492.5|85467.5|19
1625475830000|2021-07-05 09:03:50|85493.4|85468.4|85495.4|85470.4|85496.4|85471.4|85493.2|85468.2|30
1625475840000|2021-07-05 09:04:00|85495.1|85470.1|85495.8|85470.8|85498.3|85473.3|85494|85469|35
1625475850000|2021-07-05 09:04:10|85495.9|85470.9|85494.8|85469.8|85496.2|85471.2|85492.9|85467.9|45
1625475860000|2021-07-05 09:04:20|85495.1|85470.1|85497.8|85472.8|85498|85473|85494.3|85469.3|29
1625475870000|2021-07-05 09:04:30|85498.6|85473.6|85496.5|85471.5|85498.6|85473.6|85496.1|85471.1|25
1625475880000|2021-07-05 09:04:40|85496.6|85471.6|85496.5|85471.5|85496.8|85471.8|85495.8|85470.8|17
1625475890000|2021-07-05 09:04:50|85495.9|85470.9|85496.4|85471.4|85497.4|85472.4|85495.4|85470.4|23
1625475900000|2021-07-05 09:05:00|85497|85472|85496.4|85471.4|85497|85472|85494.9|85469.9|40
1625475910000|2021-07-05 09:05:10|85496.1|85471.1|85508.8|85483.8|85509.1|85484.1|85496|85471|35
1625475920000|2021-07-05 09:05:20|85508.3|85483.3|85504.6|85479.6|85508.5|85483.5|85503|85478|31
1625475930000|2021-07-05 09:05:30|85504.8|85479.8|85497.4|85472.4|85505.6|85480.6|85495.7|85470.7|42
1625475940000|2021-07-05 09:05:40|85496.3|85471.3|85506.9|85481.9|85507.5|85482.5|85495.8|85470.8|36
1625475950000|2021-07-05 09:05:50|85505.5|85480.5|85506.2|85481.2|85506.8|85481.8|85501.5|85476.5|37
1625475960000|2021-07-05 09:06:00|85506.9|85481.9|85510.1|85485.1|85510.8|85485.8|85506.6|85481.6|36
1625475970000|2021-07-05 09:06:10|85511.1|85486.1|85509|85484|85511.4|85486.4|85509|85484|39
1625475980000|2021-07-05 09:06:20|85509.1|85484.1|85503.4|85478.4|85510.8|85485.8|85502.8|85477.8|33
1625475990000|2021-07-05 09:06:30|85503.7|85478.7|85501.3|85476.3|85503.7|85478.7|85499.8|85474.8|34
1625476000000|2021-07-05 09:06:40|85501.4|85476.4|85501.8|85476.8|85502.3|85477.3|85501.1|85476.1|19
1625476010000|2021-07-05 09:06:50|85501.7|85476.7|85501.6|85476.6|85502.1|85477.1|85501.4|85476.4|17
1625476020000|2021-07-05 09:07:00|85501.5|85476.5|85499.6|85474.6|85501.6|85476.6|85499.6|85474.6|35
1625476030000|2021-07-05 09:07:10|85499.4|85474.4|85506.4|85481.4|85506.4|85481.4|85499.1|85474.1|29
1625476040000|2021-07-05 09:07:20|85505.8|85480.8|85501|85476|85506.5|85481.5|85499.8|85474.8|57
1625476050000|2021-07-05 09:07:30|85500.9|85475.9|85501.1|85476.1|85501.6|85476.6|85500.6|85475.6|40
1625476060000|2021-07-05 09:07:40|85501|85476|85496.5|85471.5|85502.5|85477.5|85495.3|85470.3|44
1625476070000|2021-07-05 09:07:50|85495.8|85470.8|85493.5|85468.5|85496.2|85471.2|85492.8|85467.8|41
1625476080000|2021-07-05 09:08:00|85493.4|85468.4|85500.1|85475.1|85500.1|85475.1|85493.3|85468.3|32
1625476090000|2021-07-05 09:08:10|85500.4|85475.4|85499.3|85474.3|85500.4|85475.4|85498.7|85473.7|36
1625476100000|2021-07-05 09:08:20|85499.4|85474.4|85499.9|85474.9|85500.2|85475.2|85499.1|85474.1|27
1625476110000|2021-07-05 09:08:30|85499.8|85474.8|85502|85477|85504.4|85479.4|85499.6|85474.6|41
1625476120000|2021-07-05 09:08:40|85501.7|85476.7|85499.5|85474.5|85502.5|85477.5|85499.5|85474.5|42
1625476130000|2021-07-05 09:08:50|85499.4|85474.4|85483.2|85458.2|85499.4|85474.4|85483|85458|41
1625476140000|2021-07-05 09:09:00|85483.1|85458.1|85481.7|85456.7|85483.6|85458.6|85475.9|85450.9|36
1625476150000|2021-07-05 09:09:10|85480.8|85455.8|85483.8|85458.8|85485.6|85460.6|85480.8|85455.8|44
1625476160000|2021-07-05 09:09:20|85484|85459|85482.2|85457.2|85484|85459|85481.7|85456.7|31
1625476170000|2021-07-05 09:09:30|85482.1|85457.1|85479.3|85454.3|85482.1|85457.1|85478.9|85453.9|29
1625476180000|2021-07-05 09:09:40|85478.8|85453.8|85480.3|85455.3|85481.9|85456.9|85478.8|85453.8|39
1625476190000|2021-07-05 09:09:50|85480.4|85455.4|85480.7|85455.7|85480.8|85455.8|85480.2|85455.2|26
1625476200000|2021-07-05 09:10:00|85480.5|85455.5|85479|85454|85481.1|85456.1|85478.7|85453.7|29
1625476210000|2021-07-05 09:10:10|85479.2|85454.2|85481.1|85456.1|85481.2|85456.2|85478.3|85453.3|30
1625476220000|2021-07-05 09:10:20|85481|85456|85482.6|85457.6|85482.6|85457.6|85475.4|85450.4|49
1625476230000|2021-07-05 09:10:30|85481.8|85456.8|85480.6|85455.6|85481.8|85456.8|85480.2|85455.2|41
1625476240000|2021-07-05 09:10:40|85480.4|85455.4|85481.6|85456.6|85482.2|85457.2|85479.3|85454.3|28
1625476250000|2021-07-05 09:10:50|85481.7|85456.7|85482.5|85457.5|85483.1|85458.1|85480.8|85455.8|41
1625476260000|2021-07-05 09:11:00|85482.9|85457.9|85481.3|85456.3|85482.9|85457.9|85481.3|85456.3|23
1625476270000|2021-07-05 09:11:10|85482.2|85457.2|85482.9|85457.9|85483.2|85458.2|85482.2|85457.2|15
1625476280000|2021-07-05 09:11:20|85483|85458|85481.5|85456.5|85484.3|85459.3|85481.5|85456.5|38
1625476290000|2021-07-05 09:11:30|85481.2|85456.2|85483.2|85458.2|85483.4|85458.4|85480.7|85455.7|26
1625476300000|2021-07-05 09:11:40|85483.3|85458.3|85482.6|85457.6|85483.6|85458.6|85482.4|85457.4|34
1625476310000|2021-07-05 09:11:50|85482.9|85457.9|85485.5|85460.5|85487.3|85462.3|85480.1|85455.1|35
1625476320000|2021-07-05 09:12:00|85485.1|85460.1|85494.3|85469.3|85495.1|85470.1|85485.1|85460.1|41
1625476330000|2021-07-05 09:12:10|85494.2|85469.2|85494.4|85469.4|85494.9|85469.9|85492.7|85467.7|41
1625476340000|2021-07-05 09:12:20|85494.3|85469.3|85497.2|85472.2|85498.5|85473.5|85493.7|85468.7|55
1625476350000|2021-07-05 09:12:30|85498.1|85473.1|85498.8|85473.8|85501.8|85476.8|85490.1|85465.1|57
1625476360000|2021-07-05 09:12:40|85499.3|85474.3|85490.3|85465.3|85499.4|85474.4|85489.8|85464.8|55
1625476370000|2021-07-05 09:12:50|85490|85465|85489|85464|85490.7|85465.7|85487|85462|62
1625476380000|2021-07-05 09:13:00|85489.1|85464.1|85491.9|85466.9|85492.5|85467.5|85489|85464|48
1625476390000|2021-07-05 09:13:10|85491.8|85466.8|85491.2|85466.2|85492|85467|85488.7|85463.7|51
1625476400000|2021-07-05 09:13:20|85491.1|85466.1|85493|85468|85494.3|85469.3|85489.8|85464.8|37
1625476410000|2021-07-05 09:13:30|85492.8|85467.8|85488.8|85463.8|85493.6|85468.6|85488.8|85463.8|35
1625476420000|2021-07-05 09:13:40|85489.2|85464.2|85486|85461|85489.9|85464.9|85484.6|85459.6|59
1625476430000|2021-07-05 09:13:50|85484.9|85459.9|85485.6|85460.6|85488.3|85463.3|85484.7|85459.7|59
1625476440000|2021-07-05 09:14:00|85485.8|85460.8|85482.3|85457.3|85486.4|85461.4|85481.9|85456.9|45
1625476450000|2021-07-05 09:14:10|85482.5|85457.5|85474.5|85449.5|85483|85458|85474.3|85449.3|57
1625476460000|2021-07-05 09:14:20|85474.3|85449.3|85470.3|85445.3|85476.4|85451.4|85465.5|85440.5|62
1625476470000|2021-07-05 09:14:30|85470|85445|85459.3|85434.3|85470.6|85445.6|85457.3|85432.3|60
1625476480000|2021-07-05 09:14:40|85458.6|85433.6|85465.5|85440.5|85467.9|85442.9|85457.9|85432.9|62
1625476490000|2021-07-05 09:14:50|85465.3|85440.3|85464.2|85439.2|85465.3|85440.3|85460.2|85435.2|56
1625476500000|2021-07-05 09:15:00|85464.1|85439.1|85461.3|85436.3|85465.1|85440.1|85461.1|85436.1|45
1625476510000|2021-07-05 09:15:10|85461.4|85436.4|85461.7|85436.7|85463.4|85438.4|85459.8|85434.8|56
1625476520000|2021-07-05 09:15:20|85461.4|85436.4|85465.9|85440.9|85467.2|85442.2|85460.7|85435.7|56
1625476530000|2021-07-05 09:15:30|85465.7|85440.7|85465.3|85440.3|85466.2|85441.2|85463.2|85438.2|55
1625476540000|2021-07-05 09:15:40|85465.1|85440.1|85464.4|85439.4|85465.1|85440.1|85462.9|85437.9|39
1625476550000|2021-07-05 09:15:50|85464.5|85439.5|85468.3|85443.3|85470.7|85445.7|85463.8|85438.8|56
1625476560000|2021-07-05 09:16:00|85468.2|85443.2|85469.2|85444.2|85470.5|85445.5|85467|85442|44
1625476570000|2021-07-05 09:16:10|85469.9|85444.9|85470.5|85445.5|85470.5|85445.5|85467.1|85442.1|57
1625476580000|2021-07-05 09:16:20|85470.6|85445.6|85471.3|85446.3|85471.8|85446.8|85468.7|85443.7|45
1625476590000|2021-07-05 09:16:30|85471.5|85446.5|85469.4|85444.4|85471.5|85446.5|85467.4|85442.4|53
1625476600000|2021-07-05 09:16:40|85469.3|85444.3|85468.9|85443.9|85469.3|85444.3|85467.3|85442.3|28
1625476610000|2021-07-05 09:16:50|85468.8|85443.8|85467|85442|85469.7|85444.7|85465|85440|53
1625476620000|2021-07-05 09:17:00|85466.9|85441.9|85467.6|85442.6|85468.6|85443.6|85466.5|85441.5|33
1625476630000|2021-07-05 09:17:10|85468.5|85443.5|85464.2|85439.2|85468.5|85443.5|85462.6|85437.6|50
1625476640000|2021-07-05 09:17:20|85464.3|85439.3|85464.8|85439.8|85466.7|85441.7|85462.2|85437.2|65
1625476650000|2021-07-05 09:17:30|85464.6|85439.6|85464.1|85439.1|85466.5|85441.5|85463.2|85438.2|53
1625476660000|2021-07-05 09:17:40|85464.6|85439.6|85462.6|85437.6|85464.7|85439.7|85462.6|85437.6|45
1625476670000|2021-07-05 09:17:50|85461.9|85436.9|85462.8|85437.8|85465.2|85440.2|85459.9|85434.9|61
1625476680000|2021-07-05 09:18:00|85463.1|85438.1|85462.3|85437.3|85463.1|85438.1|85458.5|85433.5|47
1625476690000|2021-07-05 09:18:10|85462.2|85437.2|85458.8|85433.8|85462.2|85437.2|85454|85429|48
1625476700000|2021-07-05 09:18:20|85458.5|85433.5|85454.6|85429.6|85459.2|85434.2|85453.9|85428.9|45
1625476710000|2021-07-05 09:18:30|85454|85429|85450.8|85425.8|85454.4|85429.4|85450.6|85425.6|36
1625476720000|2021-07-05 09:18:40|85450.3|85425.3|85451.7|85426.7|85452|85427|85450.2|85425.2|45
1625476730000|2021-07-05 09:18:50|85452|85427|85452.6|85427.6|85452.6|85427.6|85451.6|85426.6|24
1625476740000|2021-07-05 09:19:00|85452.9|85427.9|85453.8|85428.8|85453.8|85428.8|85451.1|85426.1|38
1625476750000|2021-07-05 09:19:10|85453.9|85428.9|85454.2|85429.2|85454.5|85429.5|85453.2|85428.2|34
1625476760000|2021-07-05 09:19:20|85454.4|85429.4|85453.1|85428.1|85454.4|85429.4|85452.7|85427.7|39
1625476770000|2021-07-05 09:19:30|85453.2|85428.2|85453|85428|85454.5|85429.5|85452.7|85427.7|33
1625476780000|2021-07-05 09:19:40|85452.9|85427.9|85454.4|85429.4|85454.7|85429.7|85452.9|85427.9|28
1625476790000|2021-07-05 09:19:50|85454.5|85429.5|85453.1|85428.1|85455.3|85430.3|85451.5|85426.5|52
1625476800000|2021-07-05 09:20:00|85453.5|85428.5|85454.1|85429.1|85454.6|85429.6|85452.9|85427.9|34
1625476810000|2021-07-05 09:20:10|85453.9|85428.9|85453.6|85428.6|85454.6|85429.6|85452.4|85427.4|19
1625476820000|2021-07-05 09:20:20|85453.7|85428.7|85453.8|85428.8|85454.7|85429.7|85453|85428|28
1625476830000|2021-07-05 09:20:30|85454.2|85429.2|85453.9|85428.9|85454.4|85429.4|85451.7|85426.7|36
1625476840000|2021-07-05 09:20:40|85454|85429|85453.2|85428.2|85454.3|85429.3|85452.7|85427.7|25
1625476850000|2021-07-05 09:20:50|85453.1|85428.1|85453.4|85428.4|85453.6|85428.6|85451.7|85426.7|21
1625476860000|2021-07-05 09:21:00|85453.7|85428.7|85453.7|85428.7|85453.8|85428.8|85452.5|85427.5|18
1625476870000|2021-07-05 09:21:10|85450.7|85425.7|85453.5|85428.5|85454.9|85429.9|85450.7|85425.7|40
1625476880000|2021-07-05 09:21:20|85454.2|85429.2|85457.2|85432.2|85459.1|85434.1|85454.1|85429.1|41
1625476890000|2021-07-05 09:21:30|85457.6|85432.6|85459.6|85434.6|85460.8|85435.8|85457.6|85432.6|38
1625476900000|2021-07-05 09:21:40|85459.7|85434.7|85461.7|85436.7|85461.7|85436.7|85459.5|85434.5|26
1625476910000|2021-07-05 09:21:50|85461.8|85436.8|85460.3|85435.3|85463.8|85438.8|85459.8|85434.8|39
1625476920000|2021-07-05 09:22:00|85460.5|85435.5|85462.1|85437.1|85463.1|85438.1|85460.4|85435.4|39
1625476930000|2021-07-05 09:22:10|85462.2|85437.2|85472.6|85447.6|85473.3|85448.3|85461.9|85436.9|57
1625476940000|2021-07-05 09:22:20|85472.5|85447.5|85472.7|85447.7|85473.9|85448.9|85469.9|85444.9|52
1625476950000|2021-07-05 09:22:30|85472.6|85447.6|85469.8|85444.8|85472.8|85447.8|85469.7|85444.7|25
1625476960000|2021-07-05 09:22:40|85469.7|85444.7|85465.2|85440.2|85469.8|85444.8|85462|85437|53
1625476970000|2021-07-05 09:22:50|85464.1|85439.1|85469|85444|85470|85445|85464.1|85439.1|43
1625476980000|2021-07-05 09:23:00|85470|85445|85466.5|85441.5|85470|85445|85465.6|85440.6|45
1625476990000|2021-07-05 09:23:10|85466.7|85441.7|85466.4|85441.4|85470.2|85445.2|85466.2|85441.2|42
1625477000000|2021-07-05 09:23:20|85466|85441|85467.6|85442.6|85470.6|85445.6|85466|85441|53
1625477010000|2021-07-05 09:23:30|85467.4|85442.4|85465.4|85440.4|85467.6|85442.6|85465.3|85440.3|28
1625477020000|2021-07-05 09:23:40|85465.3|85440.3|85471.6|85446.6|85472.1|85447.1|85465.3|85440.3|31
1625477030000|2021-07-05 09:23:50|85471.7|85446.7|85472|85447|85472.2|85447.2|85470.3|85445.3|36
1625477040000|2021-07-05 09:24:00|85471.6|85446.6|85469.7|85444.7|85472|85447|85466.7|85441.7|30
1625477050000|2021-07-05 09:24:10|85469.4|85444.4|85469.1|85444.1|85469.6|85444.6|85468.5|85443.5|31
1625477060000|2021-07-05 09:24:20|85469.2|85444.2|85468.9|85443.9|85469.5|85444.5|85467.8|85442.8|30
1625477070000|2021-07-05 09:24:30|85469|85444|85467.6|85442.6|85469.4|85444.4|85466.9|85441.9|24
1625477080000|2021-07-05 09:24:40|85467.9|85442.9|85469.5|85444.5|85469.9|85444.9|85466.8|85441.8|28
1625477090000|2021-07-05 09:24:50|85469|85444|85467.5|85442.5|85470.8|85445.8|85467.5|85442.5|36
1625477100000|2021-07-05 09:25:00|85467.6|85442.6|85467.6|85442.6|85467.9|85442.9|85466.7|85441.7|29
1625477110000|2021-07-05 09:25:10|85467.5|85442.5|85466.6|85441.6|85471.4|85446.4|85466|85441|42
1625477120000|2021-07-05 09:25:20|85466.8|85441.8|85466.1|85441.1|85470.6|85445.6|85465.7|85440.7|39
1625477130000|2021-07-05 09:25:30|85466|85441|85464.8|85439.8|85466.5|85441.5|85464.8|85439.8|45
1625477140000|2021-07-05 09:25:40|85465.3|85440.3|85465.6|85440.6|85466|85441|85464.6|85439.6|35
1625477150000|2021-07-05 09:25:50|85465.7|85440.7|85465.7|85440.7|85467.6|85442.6|85464.6|85439.6|34
1625477160000|2021-07-05 09:26:00|85467|85442|85460.4|85435.4|85467|85442|85460|85435|40
1625477170000|2021-07-05 09:26:10|85461.1|85436.1|85461.3|85436.3|85461.7|85436.7|85459.4|85434.4|42
1625477180000|2021-07-05 09:26:20|85459|85434|85459.4|85434.4|85461.2|85436.2|85457.1|85432.1|38
1625477190000|2021-07-05 09:26:30|85460|85435|85456.9|85431.9|85460.1|85435.1|85456.9|85431.9|42
1625477200000|2021-07-05 09:26:40|85457.1|85432.1|85452.9|85427.9|85460.5|85435.5|85452.8|85427.8|48
1625477210000|2021-07-05 09:26:50|85453|85428|85450.7|85425.7|85453.6|85428.6|85450.3|85425.3|43
1625477220000|2021-07-05 09:27:00|85450.5|85425.5|85449.5|85424.5|85450.5|85425.5|85447.9|85422.9|41
1625477230000|2021-07-05 09:27:10|85449.6|85424.6|85449|85424|85450.7|85425.7|85447.7|85422.7|36
1625477240000|2021-07-05 09:27:20|85448.4|85423.4|85449|85424|85449.2|85424.2|85448|85423|40
1625477250000|2021-07-05 09:27:30|85448.9|85423.9|85449|85424|85449.2|85424.2|85448.2|85423.2|32
1625477260000|2021-07-05 09:27:40|85449.1|85424.1|85446.4|85421.4|85449.8|85424.8|85444.9|85419.9|48
1625477270000|2021-07-05 09:27:50|85446.2|85421.2|85448.7|85423.7|85448.9|85423.9|85446.1|85421.1|37
1625477280000|2021-07-05 09:28:00|85448.6|85423.6|85446.5|85421.5|85448.8|85423.8|85445.8|85420.8|29
1625477290000|2021-07-05 09:28:10|85446.6|85421.6|85449|85424|85454|85429|85446.6|85421.6|52
1625477300000|2021-07-05 09:28:20|85448.8|85423.8|85451.1|85426.1|85453.1|85428.1|85447.9|85422.9|43
1625477310000|2021-07-05 09:28:30|85451.2|85426.2|85451.8|85426.8|85451.9|85426.9|85449.5|85424.5|33
1625477320000|2021-07-05 09:28:40|85451.6|85426.6|85450|85425|85451.6|85426.6|85450|85425|28
1625477330000|2021-07-05 09:28:50|85450.2|85425.2|85449.2|85424.2|85450.2|85425.2|85448.8|85423.8|40
1625477340000|2021-07-05 09:29:00|85449|85424|85447.7|85422.7|85449|85424|85447.4|85422.4|28
1625477350000|2021-07-05 09:29:10|85447.8|85422.8|85447.9|85422.9|85448.2|85423.2|85447.4|85422.4|22
1625477360000|2021-07-05 09:29:20|85448.2|85423.2|85446.9|85421.9|85448.4|85423.4|85446.3|85421.3|24
1625477370000|2021-07-05 09:29:30|85446.4|85421.4|85444.6|85419.6|85447.5|85422.5|85444.6|85419.6|31
1625477380000|2021-07-05 09:29:40|85444.4|85419.4|85445.7|85420.7|85446.3|85421.3|85444.2|85419.2|29
1625477390000|2021-07-05 09:29:50|85445.6|85420.6|85445|85420|85447.7|85422.7|85445|85420|23
1625477400000|2021-07-05 09:30:00|85444.9|85419.9|85445.9|85420.9|85446|85421|85444.2|85419.2|26
1625477410000|2021-07-05 09:30:10|85445.7|85420.7|85446|85421|85446.2|85421.2|85444.7|85419.7|37
1625477420000|2021-07-05 09:30:20|85446.4|85421.4|85445.9|85420.9|85449|85424|85444.6|85419.6|41
1625477430000|2021-07-05 09:30:30|85445.8|85420.8|85442.8|85417.8|85445.8|85420.8|85442.8|85417.8|28
1625477440000|2021-07-05 09:30:40|85442.7|85417.7|85441.9|85416.9|85442.7|85417.7|85440.5|85415.5|22
1625477450000|2021-07-05 09:30:50|85441.8|85416.8|85440.4|85415.4|85441.8|85416.8|85439.8|85414.8|25
1625477460000|2021-07-05 09:31:00|85440.2|85415.2|85440.9|85415.9|85440.9|85415.9|85439.9|85414.9|17
1625477470000|2021-07-05 09:31:10|85441|85416|85444.4|85419.4|85447.4|85422.4|85440.2|85415.2|37
1625477480000|2021-07-05 09:31:20|85444.5|85419.5|85443.7|85418.7|85446.3|85421.3|85443.5|85418.5|32
1625477490000|2021-07-05 09:31:30|85443.9|85418.9|85448.5|85423.5|85449.3|85424.3|85443.8|85418.8|35
1625477500000|2021-07-05 09:31:40|85448.6|85423.6|85444.8|85419.8|85448.8|85423.8|85443.7|85418.7|40
1625477510000|2021-07-05 09:31:50|85444.9|85419.9|85445.8|85420.8|85446.5|85421.5|85444.7|85419.7|29
1625477520000|2021-07-05 09:32:00|85446.4|85421.4|85447.5|85422.5|85447.5|85422.5|85445.3|85420.3|20
1625477530000|2021-07-05 09:32:10|85447.4|85422.4|85446.2|85421.2|85448|85423|85445.9|85420.9|31
1625477540000|2021-07-05 09:32:20|85446.4|85421.4|85446.9|85421.9|85447.6|85422.6|85445.9|85420.9|33
1625477550000|2021-07-05 09:32:30|85446.4|85421.4|85445.8|85420.8|85447.1|85422.1|85442.4|85417.4|50
1625477560000|2021-07-05 09:32:40|85448.6|85423.6|85446.5|85421.5|85451|85426|85446.3|85421.3|46
1625477570000|2021-07-05 09:32:50|85446.3|85421.3|85444.3|85419.3|85447.3|85422.3|85443.2|85418.2|33
1625477580000|2021-07-05 09:33:00|85444|85419|85442.6|85417.6|85444.5|85419.5|85442.2|85417.2|29
1625477590000|2021-07-05 09:33:10|85442.5|85417.5|85423.6|85398.6|85442.5|85417.5|85422.9|85397.9|34
1625477600000|2021-07-05 09:33:20|85424.2|85399.2|85422.7|85397.7|85424.6|85399.6|85419.9|85394.9|49
1625477610000|2021-07-05 09:33:30|85424.3|85399.3|85414.9|85389.9|85424.3|85399.3|85413.9|85388.9|42
1625477620000|2021-07-05 09:33:40|85415|85390|85418.4|85393.4|85419.1|85394.1|85414.5|85389.5|33
1625477630000|2021-07-05 09:33:50|85418.6|85393.6|85417.5|85392.5|85419.1|85394.1|85417.4|85392.4|37
1625477640000|2021-07-05 09:34:00|85417.6|85392.6|85412.5|85387.5|85418.4|85393.4|85411.9|85386.9|46
1625477650000|2021-07-05 09:34:10|85412.2|85387.2|85408.2|85383.2|85413|85388|85407.9|85382.9|41
1625477660000|2021-07-05 09:34:20|85407.4|85382.4|85410.8|85385.8|85412.4|85387.4|85404|85379|51
1625477670000|2021-07-05 09:34:30|85410.2|85385.2|85413.4|85388.4|85416.1|85391.1|85409|85384|59
1625477680000|2021-07-05 09:34:40|85413.9|85388.9|85416.3|85391.3|85418|85393|85413.2|85388.2|40
1625477690000|2021-07-05 09:34:50|85416.2|85391.2|85416.8|85391.8|85417.6|85392.6|85416.2|85391.2|31
1625477700000|2021-07-05 09:35:00|85416.9|85391.9|85418.1|85393.1|85418.3|85393.3|85416|85391|47
1625477710000|2021-07-05 09:35:10|85418|85393|85417.2|85392.2|85418|85393|85416.1|85391.1|46
1625477720000|2021-07-05 09:35:20|85417.1|85392.1|85417.9|85392.9|85417.9|85392.9|85416.6|85391.6|21
1625477730000|2021-07-05 09:35:30|85417.7|85392.7|85411.8|85386.8|85417.7|85392.7|85410.4|85385.4|45
1625477740000|2021-07-05 09:35:40|85411.7|85386.7|85408.9|85383.9|85411.9|85386.9|85408.9|85383.9|41
1625477750000|2021-07-05 09:35:50|85409|85384|85414.1|85389.1|85414.9|85389.9|85406.6|85381.6|41
1625477760000|2021-07-05 09:36:00|85414.2|85389.2|85414.3|85389.3|85414.6|85389.6|85413.6|85388.6|37
1625477770000|2021-07-05 09:36:10|85414.4|85389.4|85411.4|85386.4|85414.4|85389.4|85410.8|85385.8|28
1625477780000|2021-07-05 09:36:20|85411.3|85386.3|85410.7|85385.7|85411.9|85386.9|85409.8|85384.8|34
1625477790000|2021-07-05 09:36:30|85410.6|85385.6|85408.8|85383.8|85411.2|85386.2|85408.2|85383.2|25
1625477800000|2021-07-05 09:36:40|85408.7|85383.7|85412.4|85387.4|85413.2|85388.2|85408.5|85383.5|32
1625477810000|2021-07-05 09:36:50|85411.6|85386.6|85411.9|85386.9|85412.8|85387.8|85410.3|85385.3|39
1625477820000|2021-07-05 09:37:00|85412|85387|85411.1|85386.1|85412.1|85387.1|85411.1|85386.1|22
1625477830000|2021-07-05 09:37:10|85411|85386|85408.3|85383.3|85411|85386|85407|85382|37
1625477840000|2021-07-05 09:37:20|85408.4|85383.4|85407.7|85382.7|85409.4|85384.4|85405.2|85380.2|46
1625477850000|2021-07-05 09:37:30|85407.6|85382.6|85408.2|85383.2|85409|85384|85406.2|85381.2|36
1625477860000|2021-07-05 09:37:40|85408.8|85383.8|85416.4|85391.4|85418.3|85393.3|85408.7|85383.7|42
1625477870000|2021-07-05 09:37:50|85416.3|85391.3|85415.9|85390.9|85417.7|85392.7|85415.7|85390.7|41
1625477880000|2021-07-05 09:38:00|85415.3|85390.3|85421|85396|85421.4|85396.4|85411.2|85386.2|48
1625477890000|2021-07-05 09:38:10|85420.8|85395.8|85421|85396|85422.6|85397.6|85419.6|85394.6|47
1625477900000|2021-07-05 09:38:20|85421.9|85396.9|85419.4|85394.4|85422.1|85397.1|85418.7|85393.7|36
1625477910000|2021-07-05 09:38:30|85418.4|85393.4|85416.9|85391.9|85418.8|85393.8|85414.8|85389.8|35
1625477920000|2021-07-05 09:38:40|85416.8|85391.8|85416.6|85391.6|85419.7|85394.7|85416.4|85391.4|42
1625477930000|2021-07-05 09:38:50|85416.5|85391.5|85408.3|85383.3|85416.6|85391.6|85407.7|85382.7|44
1625477940000|2021-07-05 09:39:00|85408.6|85383.6|85411.8|85386.8|85413|85388|85407.7|85382.7|39
1625477950000|2021-07-05 09:39:10|85412.1|85387.1|85418|85393|85418.8|85393.8|85411.3|85386.3|52
1625477960000|2021-07-05 09:39:20|85417.7|85392.7|85418.2|85393.2|85419.1|85394.1|85416.8|85391.8|43
1625477970000|2021-07-05 09:39:30|85418.1|85393.1|85417.8|85392.8|85418.6|85393.6|85417.8|85392.8|22
1625477980000|2021-07-05 09:39:40|85417.9|85392.9|85411.7|85386.7|85417.9|85392.9|85410|85385|52
1625477990000|2021-07-05 09:39:50|85411.4|85386.4|85411.1|85386.1|85411.7|85386.7|85410.8|85385.8|28
1625478000000|2021-07-05 09:40:00|85411.2|85386.2|85414|85389|85415.1|85390.1|85410|85385|35
1625478010000|2021-07-05 09:40:10|85414.3|85389.3|85417.8|85392.8|85417.8|85392.8|85413.4|85388.4|39
1625478020000|2021-07-05 09:40:20|85417.6|85392.6|85412.7|85387.7|85417.8|85392.8|85412.2|85387.2|42
1625478030000|2021-07-05 09:40:30|85412.8|85387.8|85413.9|85388.9|85414.1|85389.1|85412.2|85387.2|23
1625478040000|2021-07-05 09:40:40|85414.1|85389.1|85413.1|85388.1|85414.1|85389.1|85409.6|85384.6|29
1625478050000|2021-07-05 09:40:50|85412.8|85387.8|85413|85388|85413.3|85388.3|85412.3|85387.3|19
1625478060000|2021-07-05 09:41:00|85412.6|85387.6|85412.3|85387.3|85414.8|85389.8|85412.2|85387.2|32
1625478070000|2021-07-05 09:41:10|85412|85387|85411.3|85386.3|85412.2|85387.2|85410.8|85385.8|30
1625478080000|2021-07-05 09:41:20|85411.2|85386.2|85408.8|85383.8|85411.8|85386.8|85405.1|85380.1|32
1625478090000|2021-07-05 09:41:30|85409.4|85384.4|85407.7|85382.7|85409.4|85384.4|85403.7|85378.7|75
1625478100000|2021-07-05 09:41:40|85406.7|85381.7|85405.6|85380.6|85407.9|85382.9|85403.9|85378.9|38
1625478110000|2021-07-05 09:41:50|85405.7|85380.7|85403.7|85378.7|85405.9|85380.9|85401|85376|41
1625478120000|2021-07-05 09:42:00|85403.6|85378.6|85402.1|85377.1|85403.6|85378.6|85400.2|85375.2|42
1625478130000|2021-07-05 09:42:10|85402|85377|85397|85372|85402.5|85377.5|85396|85371|54
1625478140000|2021-07-05 09:42:20|85396.9|85371.9|85397.4|85372.4|85400.1|85375.1|85395.6|85370.6|44
1625478150000|2021-07-05 09:42:30|85397.5|85372.5|85397.5|85372.5|85398|85373|85394.4|85369.4|51
1625478160000|2021-07-05 09:42:40|85397.4|85372.4|85397.7|85372.7|85399|85374|85392.8|85367.8|46
1625478170000|2021-07-05 09:42:50|85397.6|85372.6|85395.9|85370.9|85397.9|85372.9|85394.8|85369.8|35
1625478180000|2021-07-05 09:43:00|85395.6|85370.6|85398|85373|85401.2|85376.2|85395.6|85370.6|37
1625478190000|2021-07-05 09:43:10|85398.4|85373.4|85400.8|85375.8|85401.2|85376.2|85398|85373|32
1625478200000|2021-07-05 09:43:20|85400.7|85375.7|85396.9|85371.9|85400.8|85375.8|85394.9|85369.9|29
1625478210000|2021-07-05 09:43:30|85397.3|85372.3|85397.8|85372.8|85398.7|85373.7|85394.1|85369.1|49
1625478220000|2021-07-05 09:43:40|85397.7|85372.7|85398.1|85373.1|85398.2|85373.2|85397.5|85372.5|21
1625478230000|2021-07-05 09:43:50|85398.2|85373.2|85397|85372|85398.5|85373.5|85396.9|85371.9|29
1625478240000|2021-07-05 09:44:00|85397.2|85372.2|85396.4|85371.4|85397.5|85372.5|85394.7|85369.7|30
1625478250000|2021-07-05 09:44:10|85395|85370|85391.1|85366.1|85397.9|85372.9|85390.3|85365.3|32
1625478260000|2021-07-05 09:44:20|85391|85366|85391.2|85366.2|85391.9|85366.9|85388.9|85363.9|38
1625478270000|2021-07-05 09:44:30|85390.8|85365.8|85391.7|85366.7|85392.7|85367.7|85390|85365|34
1625478280000|2021-07-05 09:44:40|85392.2|85367.2|85395.6|85370.6|85397.7|85372.7|85391.7|85366.7|40
1625478290000|2021-07-05 09:44:50|85396.1|85371.1|85395.6|85370.6|85398.8|85373.8|85394.8|85369.8|44
1625478300000|2021-07-05 09:45:00|85396.1|85371.1|85394.8|85369.8|85396.8|85371.8|85394.8|85369.8|28
1625478310000|2021-07-05 09:45:10|85394.9|85369.9|85375.8|85350.8|85394.9|85369.9|85375.8|85350.8|60
1625478320000|2021-07-05 09:45:20|85376|85351|85378|85353|85378.5|85353.5|85376|85351|27
1625478330000|2021-07-05 09:45:30|85377.6|85352.6|85386.5|85361.5|85386.5|85361.5|85376.4|85351.4|39
1625478340000|2021-07-05 09:45:40|85385.7|85360.7|85388.7|85363.7|85389.6|85364.6|85385.2|85360.2|37
1625478350000|2021-07-05 09:45:50|85388.6|85363.6|85391.2|85366.2|85391.4|85366.4|85388.6|85363.6|30
1625478360000|2021-07-05 09:46:00|85391.3|85366.3|85398.6|85373.6|85400.8|85375.8|85390.1|85365.1|43
1625478370000|2021-07-05 09:46:10|85398.3|85373.3|85398.1|85373.1|85400.3|85375.3|85396.5|85371.5|35
1625478380000|2021-07-05 09:46:20|85396.6|85371.6|85400.9|85375.9|85401.2|85376.2|85396.6|85371.6|38
1625478390000|2021-07-05 09:46:30|85400.8|85375.8|85403.2|85378.2|85403.6|85378.6|85397.1|85372.1|55
1625478400000|2021-07-05 09:46:40|85403.3|85378.3|85401.6|85376.6|85404.3|85379.3|85400.7|85375.7|34
1625478410000|2021-07-05 09:46:50|85401.7|85376.7|85402.5|85377.5|85403.4|85378.4|85400.5|85375.5|23
1625478420000|2021-07-05 09:47:00|85402.4|85377.4|85406.4|85381.4|85407.8|85382.8|85402|85377|37
1625478430000|2021-07-05 09:47:10|85406.2|85381.2|85408.6|85383.6|85409.6|85384.6|85406.2|85381.2|35
1625478440000|2021-07-05 09:47:20|85408.2|85383.2|85408.3|85383.3|85408.4|85383.4|85407.2|85382.2|15
1625478450000|2021-07-05 09:47:30|85408.2|85383.2|85407.2|85382.2|85408.2|85383.2|85407.1|85382.1|17
1625478460000|2021-07-05 09:47:40|85407.4|85382.4|85402.8|85377.8|85407.4|85382.4|85402.6|85377.6|31
1625478470000|2021-07-05 09:47:50|85403|85378|85402.3|85377.3|85403.1|85378.1|85401.2|85376.2|22
1625478480000|2021-07-05 09:48:00|85401.8|85376.8|85408.6|85383.6|85409.8|85384.8|85401.6|85376.6|42
1625478490000|2021-07-05 09:48:10|85408.3|85383.3|85409.6|85384.6|85410.2|85385.2|85407.2|85382.2|33
1625478500000|2021-07-05 09:48:20|85409.8|85384.8|85407.8|85382.8|85410.3|85385.3|85407.8|85382.8|30
1625478510000|2021-07-05 09:48:30|85408.1|85383.1|85407.8|85382.8|85408.9|85383.9|85407.7|85382.7|19
1625478520000|2021-07-05 09:48:40|85408|85383|85412|85387|85412|85387|85406.5|85381.5|27
1625478530000|2021-07-05 09:48:50|85411.5|85386.5|85431.9|85406.9|85439.8|85409.2|85411.1|85386.1|40
1625478540000|2021-07-05 09:49:00|85431.4|85406.4|85432.1|85407.1|85432.6|85407.6|85430.5|85405.5|24
1625478550000|2021-07-05 09:49:10|85431.8|85406.8|85429.9|85404.9|85432.9|85407.9|85429.9|85404.9|19
1625478560000|2021-07-05 09:49:20|85431.2|85406.2|85432.6|85407.6|85432.7|85407.7|85430.9|85405.9|28
1625478570000|2021-07-05 09:49:30|85432.1|85407.1|85418.8|85393.8|85433.1|85408.1|85416.5|85391.5|37
1625478580000|2021-07-05 09:49:40|85418|85393|85417.9|85392.9|85419.1|85394.1|85414.7|85389.7|44
1625478590000|2021-07-05 09:49:50|85417.7|85392.7|85413.5|85388.5|85417.9|85392.9|85413.1|85388.1|43
1625478600000|2021-07-05 09:50:00|85413.7|85388.7|85404|85379|85414.2|85389.2|85402.3|85377.3|60
1625478610000|2021-07-05 09:50:10|85403.5|85378.5|85406.1|85381.1|85407|85382|85401|85376|45
1625478620000|2021-07-05 09:50:20|85405.7|85380.7|85406.1|85381.1|85407|85382|85404.7|85379.7|21
1625478630000|2021-07-05 09:50:30|85406.2|85381.2|85404.5|85379.5|85406.7|85381.7|85404.2|85379.2|22
1625478640000|2021-07-05 09:50:40|85404|85379|85395.6|85370.6|85404|85379|85391.1|85366.1|36
1625478650000|2021-07-05 09:50:50|85397.8|85372.8|85397.3|85372.3|85398.7|85373.7|85395.7|85370.7|33
1625478660000|2021-07-05 09:51:00|85397.5|85372.5|85396.5|85371.5|85397.5|85372.5|85395.3|85370.3|23
1625478670000|2021-07-05 09:51:10|85396.7|85371.7|85395.4|85370.4|85397.5|85372.5|85395.3|85370.3|29
1625478680000|2021-07-05 09:51:20|85395.5|85370.5|85395.1|85370.1|85396.4|85371.4|85395.1|85370.1|25
1625478690000|2021-07-05 09:51:30|85395|85370|85395.6|85370.6|85395.9|85370.9|85394.9|85369.9|17
1625478700000|2021-07-05 09:51:40|85395.5|85370.5|85395.3|85370.3|85395.9|85370.9|85394.4|85369.4|19
1625478710000|2021-07-05 09:51:50|85395.4|85370.4|85396.9|85371.9|85396.9|85371.9|85395.3|85370.3|15
1625478720000|2021-07-05 09:52:00|85396.7|85371.7|85395.9|85370.9|85396.7|85371.7|85395|85370|20
1625478730000|2021-07-05 09:52:10|85395.8|85370.8|85396.6|85371.6|85396.6|85371.6|85395|85370|27
1625478740000|2021-07-05 09:52:20|85397.3|85372.3|85396.9|85371.9|85397.3|85372.3|85396.2|85371.2|20
1625478750000|2021-07-05 09:52:30|85397|85372|85402.9|85377.9|85406.1|85381.1|85396.2|85371.2|19
1625478760000|2021-07-05 09:52:40|85402.7|85377.7|85404.3|85379.3|85404.3|85379.3|85402.2|85377.2|30
1625478770000|2021-07-05 09:52:50|85404.1|85379.1|85405.7|85380.7|85407.4|85382.4|85404.1|85379.1|44
1625478780000|2021-07-05 09:53:00|85405.6|85380.6|85406.8|85381.8|85407.2|85382.2|85405.3|85380.3|26
1625478790000|2021-07-05 09:53:10|85407|85382|85413|85388|85414.1|85389.1|85406.9|85381.9|26
1625478800000|2021-07-05 09:53:20|85413.3|85388.3|85437.1|85412.1|85439.2|85414.2|85411|85386|63
1625478810000|2021-07-05 09:53:30|85438.8|85413.8|85437.3|85412.3|85438.8|85413.8|85434.8|85409.8|39
1625478820000|2021-07-05 09:53:40|85436.7|85411.7|85436.3|85411.3|85441|85416|85433.4|85408.4|54
1625478830000|2021-07-05 09:53:50|85434.6|85409.6|85435.7|85410.7|85437.7|85412.7|85434.5|85409.5|41
1625478840000|2021-07-05 09:54:00|85434.9|85409.9|85439.6|85414.6|85439.6|85414.6|85434.9|85409.9|33
1625478850000|2021-07-05 09:54:10|85439.3|85414.3|85439|85414|85439.9|85414.9|85438.9|85413.9|22
1625478860000|2021-07-05 09:54:20|85438.9|85413.9|85438.1|85413.1|85439.6|85414.6|85437.8|85412.8|27
1625478870000|2021-07-05 09:54:30|85437.8|85412.8|85437.5|85412.5|85439.4|85414.4|85437.1|85412.1|36
1625478880000|2021-07-05 09:54:40|85437.3|85412.3|85433.6|85408.6|85438.9|85413.9|85433.6|85408.6|37
1625478890000|2021-07-05 09:54:50|85434|85409|85436.5|85411.5|85438.1|85413.1|85432.9|85407.9|31
1625478900000|2021-07-05 09:55:00|85436.4|85411.4|85432.5|85407.5|85437.2|85412.2|85432.1|85407.1|33
1625478910000|2021-07-05 09:55:10|85432.1|85407.1|85432.2|85407.2|85435|85410|85431.7|85406.7|21
1625478920000|2021-07-05 09:55:20|85432.4|85407.4|85434|85409|85434.2|85409.2|85431.2|85406.2|18
1625478930000|2021-07-05 09:55:30|85433.9|85408.9|85436.2|85411.2|85436.3|85411.3|85431.3|85406.3|28
1625478940000|2021-07-05 09:55:40|85436.1|85411.1|85432.4|85407.4|85436.1|85411.1|85430.5|85405.5|31
1625478950000|2021-07-05 09:55:50|85431.9|85406.9|85433.7|85408.7|85434.9|85409.9|85430|85405|26
1625478960000|2021-07-05 09:56:00|85433.4|85408.4|85427.5|85402.5|85433.8|85408.8|85426.6|85401.6|33
1625478970000|2021-07-05 09:56:10|85428.1|85403.1|85424.4|85399.4|85428.1|85403.1|85423.7|85398.7|29
1625478980000|2021-07-05 09:56:20|85424.2|85399.2|85423.6|85398.6|85425.3|85400.3|85422.8|85397.8|27
1625478990000|2021-07-05 09:56:30|85423.7|85398.7|85422.5|85397.5|85426.4|85401.4|85420.6|85395.6|36
1625479000000|2021-07-05 09:56:40|85422.2|85397.2|85423.9|85398.9|85423.9|85398.9|85420.8|85395.8|25
1625479010000|2021-07-05 09:56:50|85423.8|85398.8|85423.1|85398.1|85423.8|85398.8|85422.8|85397.8|19
1625479020000|2021-07-05 09:57:00|85423.4|85398.4|85425.7|85400.7|85426|85401|85422.3|85397.3|33
1625479030000|2021-07-05 09:57:10|85426.1|85401.1|85430|85405|85430.8|85405.8|85426.1|85401.1|32
1625479040000|2021-07-05 09:57:20|85429.6|85404.6|85432|85407|85432|85407|85428.4|85403.4|23
1625479050000|2021-07-05 09:57:30|85431.5|85406.5|85436|85411|85436.5|85411.5|85431.5|85406.5|40
1625479060000|2021-07-05 09:57:40|85436.3|85411.3|85438.3|85413.3|85440.9|85415.9|85435.9|85410.9|44
1625479070000|2021-07-05 09:57:50|85437.8|85412.8|85438.2|85413.2|85438.5|85413.5|85437.5|85412.5|16
1625479080000|2021-07-05 09:58:00|85438.4|85413.4|85437.4|85412.4|85439.2|85414.2|85436.3|85411.3|28
1625479090000|2021-07-05 09:58:10|85437.2|85412.2|85436.1|85411.1|85437.3|85412.3|85436.1|85411.1|9
1625479100000|2021-07-05 09:58:20|85436.3|85411.3|85439.4|85414.4|85439.4|85414.4|85435.4|85410.4|23
1625479110000|2021-07-05 09:58:30|85440.2|85415.2|85437.8|85412.8|85440.6|85415.6|85436.1|85411.1|37
1625479120000|2021-07-05 09:58:40|85437.6|85412.6|85432.8|85407.8|85437.9|85412.9|85431.9|85406.9|24
1625479130000|2021-07-05 09:58:50|85433|85408|85435|85410|85436.8|85411.8|85428.9|85403.9|27
1625479140000|2021-07-05 09:59:00|85434.1|85409.1|85437.2|85412.2|85437.2|85412.2|85429.9|85404.9|27
1625479150000|2021-07-05 09:59:10|85436.5|85411.5|85433.4|85408.4|85436.9|85411.9|85427.6|85402.6|45
1625479160000|2021-07-05 09:59:20|85432.9|85407.9|85435.1|85410.1|85438.2|85413.2|85432.3|85407.3|56
1625479170000|2021-07-05 09:59:30|85434.8|85409.8|85433.7|85408.7|85436.4|85411.4|85432.9|85407.9|27
1625479180000|2021-07-05 09:59:40|85434.5|85409.5|85433.9|85408.9|85434.9|85409.9|85430.2|85405.2|39
1625479190000|2021-07-05 09:59:50|85434.3|85409.3|85431.7|85406.7|85434.3|85409.3|85430.5|85405.5|36
1625479200000|2021-07-05 10:00:00|85432|85407|85429.1|85404.1|85432.5|85407.5|85428.8|85403.8|46
1625479210000|2021-07-05 10:00:10|85428.9|85403.9|85432.5|85407.5|85432.7|85407.7|85428.1|85403.1|35
1625479220000|2021-07-05 10:00:20|85432.4|85407.4|85434.6|85409.6|85436.2|85411.2|85431.4|85406.4|36
1625479230000|2021-07-05 10:00:30|85435|85410|85433.7|85408.7|85435|85410|85432.2|85407.2|35
1625479240000|2021-07-05 10:00:40|85435.6|85410.6|85431.2|85406.2|85435.6|85410.6|85430.2|85405.2|48
1625479250000|2021-07-05 10:00:50|85431.6|85406.6|85415.3|85390.3|85431.8|85406.8|85414.6|85389.6|42
1625479260000|2021-07-05 10:01:00|85415|85390|85412.2|85387.2|85415.7|85390.7|85408.3|85383.3|49
1625479270000|2021-07-05 10:01:10|85411.8|85386.8|85416.7|85391.7|85417.6|85392.6|85411.8|85386.8|43
1625479280000|2021-07-05 10:01:20|85416.8|85391.8|85415.5|85390.5|85417.5|85392.5|85414.9|85389.9|42
1625479290000|2021-07-05 10:01:30|85415.3|85390.3|85418.8|85393.8|85419.5|85394.5|85415.3|85390.3|38
1625479300000|2021-07-05 10:01:40|85418.6|85393.6|85419.6|85394.6|85421|85396|85417.4|85392.4|30
1625479310000|2021-07-05 10:01:50|85418.8|85393.8|85416.2|85391.2|85420.9|85395.9|85415.5|85390.5|39
1625479320000|2021-07-05 10:02:00|85416.1|85391.1|85418.7|85393.7|85420.7|85395.7|85415.9|85390.9|32
1625479330000|2021-07-05 10:02:10|85418.8|85393.8|85411.7|85386.7|85420|85395|85411.1|85386.1|21
1625479340000|2021-07-05 10:02:20|85411.6|85386.6|85414.9|85389.9|85415.4|85390.4|85411.5|85386.5|45
1625479350000|2021-07-05 10:02:30|85414.1|85389.1|85415.6|85390.6|85415.8|85390.8|85413.7|85388.7|43
1625479360000|2021-07-05 10:02:40|85415.5|85390.5|85423.7|85398.7|85423.9|85398.9|85415.5|85390.5|38
1625479370000|2021-07-05 10:02:50|85423.9|85398.9|85430.2|85405.2|85431.7|85406.7|85423.5|85398.5|39
1625479380000|2021-07-05 10:03:00|85430.4|85405.4|85431.8|85406.8|85432.1|85407.1|85429.8|85404.8|36
1625479390000|2021-07-05 10:03:10|85431.5|85406.5|85431.2|85406.2|85432.3|85407.3|85431|85406|32
1625479400000|2021-07-05 10:03:20|85431.4|85406.4|85436.2|85411.2|85436.8|85411.8|85430.7|85405.7|40
1625479410000|2021-07-05 10:03:30|85436.4|85411.4|85435.9|85410.9|85436.8|85411.8|85435.8|85410.8|30
1625479420000|2021-07-05 10:03:40|85436.2|85411.2|85434.4|85409.4|85436.4|85411.4|85434.3|85409.3|26
1625479430000|2021-07-05 10:03:50|85434.6|85409.6|85432.2|85407.2|85434.6|85409.6|85430.7|85405.7|37
1625479440000|2021-07-05 10:04:00|85432.3|85407.3|85428.5|85403.5|85433.8|85408.8|85427.7|85402.7|47
1625479450000|2021-07-05 10:04:10|85428.2|85403.2|85427.6|85402.6|85429.2|85404.2|85427.2|85402.2|22
1625479460000|2021-07-05 10:04:20|85427.3|85402.3|85429.1|85404.1|85429.3|85404.3|85426.8|85401.8|33
1625479470000|2021-07-05 10:04:30|85429.2|85404.2|85435.7|85410.7|85435.9|85410.9|85429.2|85404.2|36
1625479480000|2021-07-05 10:04:40|85435.6|85410.6|85444.4|85419.4|85445.1|85420.1|85435.4|85410.4|24
1625479490000|2021-07-05 10:04:50|85444.3|85419.3|85442.6|85417.6|85444.6|85419.6|85442.4|85417.4|19
1625479500000|2021-07-05 10:05:00|85442.2|85417.2|85443.6|85418.6|85443.6|85418.6|85441.8|85416.8|29
1625479510000|2021-07-05 10:05:10|85443.4|85418.4|85443.7|85418.7|85443.7|85418.7|85442.8|85417.8|23
1625479520000|2021-07-05 10:05:20|85444|85419|85444|85419|85444.2|85419.2|85443.6|85418.6|16
1625479530000|2021-07-05 10:05:30|85443|85418|85442.8|85417.8|85447.5|85422.5|85441.9|85416.9|35
1625479540000|2021-07-05 10:05:40|85442.5|85417.5|85440.9|85415.9|85443.8|85418.8|85439|85414|47
1625479550000|2021-07-05 10:05:50|85441|85416|85443.9|85418.9|85443.9|85418.9|85441|85416|33
1625479560000|2021-07-05 10:06:00|85444.1|85419.1|85443.9|85418.9|85444.6|85419.6|85443.3|85418.3|15
1625479570000|2021-07-05 10:06:10|85443.8|85418.8|85443.6|85418.6|85444|85419|85443.6|85418.6|9
1625479580000|2021-07-05 10:06:20|85443.9|85418.9|85444.3|85419.3|85445|85420|85443.7|85418.7|22
1625479590000|2021-07-05 10:06:30|85444.2|85419.2|85443.1|85418.1|85444.4|85419.4|85443.1|85418.1|15
1625479600000|2021-07-05 10:06:40|85443.5|85418.5|85448.7|85423.7|85449.8|85424.8|85443.5|85418.5|28
1625479610000|2021-07-05 10:06:50|85449|85424|85449.8|85424.8|85449.9|85424.9|85448.4|85423.4|13
1625479620000|2021-07-05 10:07:00|85450.4|85425.4|85450|85425|85450.6|85425.6|85449.8|85424.8|18
1625479630000|2021-07-05 10:07:10|85450.4|85425.4|85449.3|85424.3|85451.8|85426.8|85445.5|85420.5|42
1625479640000|2021-07-05 10:07:20|85449.5|85424.5|85451.5|85426.5|85451.5|85426.5|85449.2|85424.2|29
1625479650000|2021-07-05 10:07:30|85451.4|85426.4|85449.3|85424.3|85451.4|85426.4|85449.1|85424.1|19
1625479660000|2021-07-05 10:07:40|85449.1|85424.1|85449.8|85424.8|85450.6|85425.6|85447.7|85422.7|29
1625479670000|2021-07-05 10:07:50|85449.9|85424.9|85450.5|85425.5|85451.8|85426.8|85449.6|85424.6|25
1625479680000|2021-07-05 10:08:00|85450.9|85425.9|85451.8|85426.8|85452.3|85427.3|85450.2|85425.2|24
1625479690000|2021-07-05 10:08:10|85451.6|85426.6|85459.5|85434.5|85461.3|85436.3|85451.6|85426.6|43
1625479700000|2021-07-05 10:08:20|85459.2|85434.2|85460.1|85435.1|85460.3|85435.3|85459|85434|24
1625479710000|2021-07-05 10:08:30|85459.8|85434.8|85457.5|85432.5|85462.7|85437.7|85456.6|85431.6|44
1625479720000|2021-07-05 10:08:40|85457.8|85432.8|85454.9|85429.9|85458.2|85433.2|85454.5|85429.5|29
1625479730000|2021-07-05 10:08:50|85455.2|85430.2|85453.5|85428.5|85455.2|85430.2|85453.5|85428.5|34
1625479740000|2021-07-05 10:09:00|85453.3|85428.3|85453.1|85428.1|85453.8|85428.8|85452.2|85427.2|23
1625479750000|2021-07-05 10:09:10|85453.3|85428.3|85457.3|85432.3|85459|85434|85453.3|85428.3|44
1625479760000|2021-07-05 10:09:20|85457.4|85432.4|85456.4|85431.4|85457.8|85432.8|85456.4|85431.4|32
1625479770000|2021-07-05 10:09:30|85456.9|85431.9|85465.9|85440.9|85466.6|85441.6|85456.5|85431.5|33
1625479780000|2021-07-05 10:09:40|85465.6|85440.6|85466.4|85441.4|85466.5|85441.5|85464|85439|33
1625479790000|2021-07-05 10:09:50|85466.5|85441.5|85466.7|85441.7|85466.8|85441.8|85465.8|85440.8|17
1625479800000|2021-07-05 10:10:00|85466.6|85441.6|85465.7|85440.7|85466.7|85441.7|85463.1|85438.1|32
1625479810000|2021-07-05 10:10:10|85465.6|85440.6|85466.9|85441.9|85466.9|85441.9|85464.8|85439.8|41
1625479820000|2021-07-05 10:10:20|85466.4|85441.4|85467.8|85442.8|85467.9|85442.9|85466.4|85441.4|21
1625479830000|2021-07-05 10:10:30|85467.9|85442.9|85469.9|85444.9|85471.2|85446.2|85467.6|85442.6|34
1625479840000|2021-07-05 10:10:40|85470|85445|85464.5|85439.5|85470.9|85445.9|85464.4|85439.4|29
1625479850000|2021-07-05 10:10:50|85464.6|85439.6|85460.3|85435.3|85466.5|85441.5|85460.3|85435.3|33
1625479860000|2021-07-05 10:11:00|85460.4|85435.4|85460.7|85435.7|85461.4|85436.4|85458.5|85433.5|26
1625479870000|2021-07-05 10:11:10|85460.9|85435.9|85460.9|85435.9|85461.6|85436.6|85460.5|85435.5|15
1625479880000|2021-07-05 10:11:20|85460.7|85435.7|85460.8|85435.8|85461.3|85436.3|85460.5|85435.5|27
1625479890000|2021-07-05 10:11:30|85460.9|85435.9|85461|85436|85462.7|85437.7|85456.9|85431.9|44
1625479900000|2021-07-05 10:11:40|85462.1|85437.1|85458.7|85433.7|85462.3|85437.3|85457.5|85432.5|35
1625479910000|2021-07-05 10:11:50|85458.4|85433.4|85457.6|85432.6|85459|85434|85457|85432|21
1625479920000|2021-07-05 10:12:00|85457.4|85432.4|85458.3|85433.3|85458.3|85433.3|85457.1|85432.1|19
1625479930000|2021-07-05 10:12:10|85458.2|85433.2|85455.4|85430.4|85458.2|85433.2|85454.8|85429.8|12
1625479940000|2021-07-05 10:12:20|85455.2|85430.2|85460.6|85435.6|85461.5|85436.5|85455.2|85430.2|30
1625479950000|2021-07-05 10:12:30|85460.7|85435.7|85463|85438|85463|85438|85460|85435|20
1625479960000|2021-07-05 10:12:40|85463.3|85438.3|85462.4|85437.4|85463.3|85438.3|85462.1|85437.1|19
1625479970000|2021-07-05 10:12:50|85462.3|85437.3|85457.1|85432.1|85462.6|85437.6|85456.8|85431.8|26
1625479980000|2021-07-05 10:13:00|85456.6|85431.6|85457.8|85432.8|85458|85433|85456.3|85431.3|36
1625479990000|2021-07-05 10:13:10|85457.6|85432.6|85463.5|85438.5|85466|85441|85457.6|85432.6|30
1625480000000|2021-07-05 10:13:20|85463.9|85438.9|85460.2|85435.2|85464.7|85439.7|85457.7|85432.7|49
1625480010000|2021-07-05 10:13:30|85460|85435|85458.9|85433.9|85460.8|85435.8|85456|85431|48
1625480020000|2021-07-05 10:13:40|85458.1|85433.1|85453.4|85428.4|85458.9|85433.9|85452.9|85427.9|41
1625480030000|2021-07-05 10:13:50|85453.8|85428.8|85450.4|85425.4|85453.8|85428.8|85447.5|85422.5|38
1625480040000|2021-07-05 10:14:00|85450.5|85425.5|85448.8|85423.8|85450.7|85425.7|85448.5|85423.5|20
1625480050000|2021-07-05 10:14:10|85448.7|85423.7|85445.9|85420.9|85450|85425|85442.7|85417.7|44
1625480060000|2021-07-05 10:14:20|85445.2|85420.2|85441.5|85416.5|85445.3|85420.3|85440|85415|40
1625480070000|2021-07-05 10:14:30|85441.2|85416.2|85442.2|85417.2|85442.8|85417.8|85441.2|85416.2|26
1625480080000|2021-07-05 10:14:40|85441.4|85416.4|85444.1|85419.1|85444.4|85419.4|85441.4|85416.4|25
1625480090000|2021-07-05 10:14:50|85443.9|85418.9|85440.6|85415.6|85445.4|85420.4|85439.4|85414.4|26
1625480100000|2021-07-05 10:15:00|85440.3|85415.3|85443.2|85418.2|85444.9|85419.9|85439.5|85414.5|38
1625480110000|2021-07-05 10:15:10|85442.6|85417.6|85443.2|85418.2|85443.6|85418.6|85441.9|85416.9|39
1625480120000|2021-07-05 10:15:20|85443.4|85418.4|85446.2|85421.2|85446.2|85421.2|85443.3|85418.3|23
1625480130000|2021-07-05 10:15:30|85445.2|85420.2|85443.6|85418.6|85445.9|85420.9|85443.5|85418.5|38
1625480140000|2021-07-05 10:15:40|85444|85419|85445.9|85420.9|85446.9|85421.9|85442.9|85417.9|25
1625480150000|2021-07-05 10:15:50|85446|85421|85444.7|85419.7|85446.6|85421.6|85444.7|85419.7|24
1625480160000|2021-07-05 10:16:00|85444.9|85419.9|85443.8|85418.8|85445.8|85420.8|85443.6|85418.6|35
1625480170000|2021-07-05 10:16:10|85444|85419|85443.5|85418.5|85445.6|85420.6|85443.3|85418.3|28
1625480180000|2021-07-05 10:16:20|85444|85419|85444.3|85419.3|85444.5|85419.5|85443.6|85418.6|25
1625480190000|2021-07-05 10:16:30|85444.2|85419.2|85446.2|85421.2|85446.2|85421.2|85443.7|85418.7|33
1625480200000|2021-07-05 10:16:40|85446.1|85421.1|85446.1|85421.1|85446.7|85421.7|85445.8|85420.8|22
1625480210000|2021-07-05 10:16:50|85445.8|85420.8|85445.8|85420.8|85446.3|85421.3|85445.7|85420.7|19
1625480220000|2021-07-05 10:17:00|85445.7|85420.7|85452.6|85427.6|85453.7|85428.7|85445.7|85420.7|38
1625480230000|2021-07-05 10:17:10|85452.4|85427.4|85453.9|85428.9|85453.9|85428.9|85451.8|85426.8|25
1625480240000|2021-07-05 10:17:20|85453.5|85428.5|85450.9|85425.9|85453.9|85428.9|85449.6|85424.6|29
1625480250000|2021-07-05 10:17:30|85450.8|85425.8|85455.2|85430.2|85455.4|85430.4|85450.7|85425.7|30
1625480260000|2021-07-05 10:17:40|85455.1|85430.1|85454.4|85429.4|85455.3|85430.3|85452|85427|31
1625480270000|2021-07-05 10:17:50|85454.1|85429.1|85459.9|85434.9|85459.9|85434.9|85453.9|85428.9|32
1625480280000|2021-07-05 10:18:00|85460|85435|85459.3|85434.3|85460|85435|85458.6|85433.6|15
1625480290000|2021-07-05 10:18:10|85459.5|85434.5|85459.7|85434.7|85460.1|85435.1|85458.5|85433.5|22
1625480300000|2021-07-05 10:18:20|85460|85435|85467|85442|85468.5|85443.5|85457.5|85432.5|36
1625480310000|2021-07-05 10:18:30|85466.5|85441.5|85470.9|85445.9|85475.1|85450.1|85466.5|85441.5|47
1625480320000|2021-07-05 10:18:40|85470.6|85445.6|85467.4|85442.4|85471.5|85446.5|85466.2|85441.2|43
1625480330000|2021-07-05 10:18:50|85466.4|85441.4|85466|85441|85469.9|85444.9|85465.1|85440.1|43
1625480340000|2021-07-05 10:19:00|85465.8|85440.8|85469.6|85444.6|85469.9|85444.9|85465.7|85440.7|42
1625480350000|2021-07-05 10:19:10|85469.5|85444.5|85473.2|85448.2|85474.4|85449.4|85469|85444|38
1625480360000|2021-07-05 10:19:20|85473.3|85448.3|85477.6|85452.6|85482.2|85457.2|85473.2|85448.2|52
1625480370000|2021-07-05 10:19:30|85477.4|85452.4|85482.2|85457.2|85482.3|85457.3|85477.4|85452.4|40
1625480380000|2021-07-05 10:19:40|85482.5|85457.5|85485.1|85460.1|85485.4|85460.4|85482.1|85457.1|35
1625480390000|2021-07-05 10:19:50|85485.6|85460.6|85482.9|85457.9|85485.7|85460.7|85481.8|85456.8|42
1625480400000|2021-07-05 10:20:00|85482.7|85457.7|85482.6|85457.6|85486.9|85461.9|85481.7|85456.7|31
1625480410000|2021-07-05 10:20:10|85482.8|85457.8|85485.7|85460.7|85486.4|85461.4|85481.7|85456.7|27
1625480420000|2021-07-05 10:20:20|85485.8|85460.8|85486|85461|85487.8|85462.8|85482.5|85457.5|43
1625480430000|2021-07-05 10:20:30|85485.8|85460.8|85485.4|85460.4|85487.3|85462.3|85485.1|85460.1|46
1625480440000|2021-07-05 10:20:40|85485.3|85460.3|85488.1|85463.1|85488.3|85463.3|85485.2|85460.2|26
1625480450000|2021-07-05 10:20:50|85488|85463|85486.3|85461.3|85491.3|85466.3|85485.4|85460.4|44
1625480460000|2021-07-05 10:21:00|85485.8|85460.8|85490.7|85465.7|85491|85466|85485.4|85460.4|34
1625480470000|2021-07-05 10:21:10|85490.1|85465.1|85487.4|85462.4|85491|85466|85486.3|85461.3|34
1625480480000|2021-07-05 10:21:20|85486.9|85461.9|85486.7|85461.7|85487.5|85462.5|85485.6|85460.6|25
1625480490000|2021-07-05 10:21:30|85486.6|85461.6|85486.6|85461.6|85488.8|85463.8|85486.4|85461.4|23
1625480500000|2021-07-05 10:21:40|85486.7|85461.7|85486.8|85461.8|85487.5|85462.5|85486.2|85461.2|23
1625480510000|2021-07-05 10:21:50|85486.7|85461.7|85494.9|85469.9|85494.9|85469.9|85486.6|85461.6|27
1625480520000|2021-07-05 10:22:00|85494.4|85469.4|85492.7|85467.7|85495.7|85470.7|85490.4|85465.4|40
1625480530000|2021-07-05 10:22:10|85492.8|85467.8|85493.9|85468.9|85495.6|85470.6|85492.6|85467.6|29
1625480540000|2021-07-05 10:22:20|85494.2|85469.2|85496.1|85471.1|85496.1|85471.1|85493.7|85468.7|31
1625480550000|2021-07-05 10:22:30|85495.7|85470.7|85494.1|85469.1|85497.1|85472.1|85493.4|85468.4|31
1625480560000|2021-07-05 10:22:40|85493.7|85468.7|85494|85469|85494.4|85469.4|85493|85468|24
1625480570000|2021-07-05 10:22:50|85494.2|85469.2|85489.4|85464.4|85494.4|85469.4|85489.2|85464.2|20
1625480580000|2021-07-05 10:23:00|85489.5|85464.5|85486|85461|85489.6|85464.6|85485.6|85460.6|31
1625480590000|2021-07-05 10:23:10|85486.1|85461.1|85488.6|85463.6|85488.6|85463.6|85485.9|85460.9|24
1625480600000|2021-07-05 10:23:20|85488.7|85463.7|85487.8|85462.8|85488.8|85463.8|85487.8|85462.8|20
1625480610000|2021-07-05 10:23:30|85487.9|85462.9|85492.9|85467.9|85494|85469|85487.7|85462.7|29
1625480620000|2021-07-05 10:23:40|85493.1|85468.1|85492.3|85467.3|85493.7|85468.7|85492.3|85467.3|21
1625480630000|2021-07-05 10:23:50|85492.6|85467.6|85493|85468|85493.2|85468.2|85492.5|85467.5|19
1625480640000|2021-07-05 10:24:00|85492.9|85467.9|85493.2|85468.2|85494.3|85469.3|85492.8|85467.8|31
1625480650000|2021-07-05 10:24:10|85493.3|85468.3|85487.2|85462.2|85493.3|85468.3|85487.2|85462.2|49
1625480660000|2021-07-05 10:24:20|85487.5|85462.5|85488.6|85463.6|85489.6|85464.6|85486.2|85461.2|39
1625480670000|2021-07-05 10:24:30|85488.5|85463.5|85483.8|85458.8|85489.1|85464.1|85483.8|85458.8|22
1625480680000|2021-07-05 10:24:40|85484.4|85459.4|85482.6|85457.6|85485|85460|85482.6|85457.6|32
1625480690000|2021-07-05 10:24:50|85482.7|85457.7|85480.1|85455.1|85482.7|85457.7|85478.9|85453.9|38
1625480700000|2021-07-05 10:25:00|85479.5|85454.5|85477.7|85452.7|85479.5|85454.5|85476.7|85451.7|21
1625480710000|2021-07-05 10:25:10|85477.6|85452.6|85477.3|85452.3|85478|85453|85476.9|85451.9|18
1625480720000|2021-07-05 10:25:20|85477.4|85452.4|85476.3|85451.3|85478.1|85453.1|85475.9|85450.9|21
1625480730000|2021-07-05 10:25:30|85476.2|85451.2|85476.2|85451.2|85476.5|85451.5|85475.9|85450.9|11
1625480740000|2021-07-05 10:25:40|85476.3|85451.3|85476.5|85451.5|85476.5|85451.5|85472.7|85447.7|25
1625480750000|2021-07-05 10:25:50|85476.6|85451.6|85475.7|85450.7|85476.7|85451.7|85475.7|85450.7|22
1625480760000|2021-07-05 10:26:00|85475.9|85450.9|85475.5|85450.5|85475.9|85450.9|85475.5|85450.5|16
1625480770000|2021-07-05 10:26:10|85475.7|85450.7|85465.7|85440.7|85475.7|85450.7|85464.7|85439.7|30
1625480780000|2021-07-05 10:26:20|85465.1|85440.1|85469.3|85444.3|85469.3|85444.3|85464.7|85439.7|30
1625480790000|2021-07-05 10:26:30|85469.4|85444.4|85469.3|85444.3|85469.4|85444.4|85468.6|85443.6|16
1625480800000|2021-07-05 10:26:40|85468.2|85443.2|85465.7|85440.7|85468.2|85443.2|85464.8|85439.8|23
1625480810000|2021-07-05 10:26:50|85465.3|85440.3|85458.8|85433.8|85466.1|85441.1|85458.1|85433.1|29
1625480820000|2021-07-05 10:27:00|85459.2|85434.2|85461.9|85436.9|85461.9|85436.9|85458.8|85433.8|40
1625480830000|2021-07-05 10:27:10|85462.7|85437.7|85460.9|85435.9|85466|85441|85460.9|85435.9|38
1625480840000|2021-07-05 10:27:20|85461|85436|85462.3|85437.3|85462.8|85437.8|85460.8|85435.8|25
1625480850000|2021-07-05 10:27:30|85462.1|85437.1|85462.9|85437.9|85463.7|85438.7|85462|85437|18
1625480860000|2021-07-05 10:27:40|85463.3|85438.3|85462.8|85437.8|85463.4|85438.4|85462.5|85437.5|19
1625480870000|2021-07-05 10:27:50|85462.7|85437.7|85461.5|85436.5|85463.5|85438.5|85458.4|85433.4|27
1625480880000|2021-07-05 10:28:00|85460.8|85435.8|85457.1|85432.1|85461.1|85436.1|85456.8|85431.8|34
1625480890000|2021-07-05 10:28:10|85456.8|85431.8|85455.3|85430.3|85456.8|85431.8|85455|85430|39
1625480900000|2021-07-05 10:28:20|85455.1|85430.1|85454|85429|85455.7|85430.7|85453.1|85428.1|27
1625480910000|2021-07-05 10:28:30|85454.2|85429.2|85448.1|85423.1|85454.2|85429.2|85447.6|85422.6|34
1625480920000|2021-07-05 10:28:40|85448.2|85423.2|85444.2|85419.2|85448.2|85423.2|85443.2|85418.2|34
1625480930000|2021-07-05 10:28:50|85444.5|85419.5|85444.2|85419.2|85444.5|85419.5|85440.2|85415.2|45
1625480940000|2021-07-05 10:29:00|85444|85419|85454.3|85429.3|85454.9|85429.9|85444|85419|43
1625480950000|2021-07-05 10:29:10|85453.7|85428.7|85461.7|85436.7|85461.7|85436.7|85453.7|85428.7|35
1625480960000|2021-07-05 10:29:20|85461.4|85436.4|85461.8|85436.8|85462.6|85437.6|85460.6|85435.6|29
1625480970000|2021-07-05 10:29:30|85461.7|85436.7|85462.5|85437.5|85462.7|85437.7|85461.7|85436.7|13
1625480980000|2021-07-05 10:29:40|85462.7|85437.7|85463.2|85438.2|85463.5|85438.5|85462.7|85437.7|14
1625480990000|2021-07-05 10:29:50|85463.1|85438.1|85466.3|85441.3|85467.9|85442.9|85463.1|85438.1|40
1625481000000|2021-07-05 10:30:00|85466.5|85441.5|85464.5|85439.5|85466.5|85441.5|85461.8|85436.8|49
1625481010000|2021-07-05 10:30:10|85464.6|85439.6|85465.3|85440.3|85465.3|85440.3|85464.2|85439.2|27
1625481020000|2021-07-05 10:30:20|85465.4|85440.4|85464.8|85439.8|85465.4|85440.4|85462.1|85437.1|38
1625481030000|2021-07-05 10:30:30|85465|85440|85466.8|85441.8|85467.2|85442.2|85464.5|85439.5|39
1625481040000|2021-07-05 10:30:40|85466.1|85441.1|85470.2|85445.2|85472.7|85447.7|85466.1|85441.1|37
1625481050000|2021-07-05 10:30:50|85470.3|85445.3|85471.7|85446.7|85472.3|85447.3|85470.2|85445.2|16
1625481060000|2021-07-05 10:31:00|85471.6|85446.6|85468.5|85443.5|85471.7|85446.7|85466.8|85441.8|40
1625481070000|2021-07-05 10:31:10|85468.6|85443.6|85467|85442|85468.6|85443.6|85467|85442|13
1625481080000|2021-07-05 10:31:20|85466.8|85441.8|85465.6|85440.6|85467.5|85442.5|85465.6|85440.6|31
1625481090000|2021-07-05 10:31:30|85465.8|85440.8|85466.3|85441.3|85466.3|85441.3|85465.8|85440.8|12
1625481100000|2021-07-05 10:31:40|85465.8|85440.8|85463|85438|85465.8|85440.8|85461|85436|34
1625481110000|2021-07-05 10:31:50|85463.1|85438.1|85463.1|85438.1|85463.7|85438.7|85462.6|85437.6|21
1625481120000|2021-07-05 10:32:00|85463.3|85438.3|85463.5|85438.5|85464|85439|85462.5|85437.5|28
1625481130000|2021-07-05 10:32:10|85463.4|85438.4|85461|85436|85463.4|85438.4|85457.5|85432.5|46
1625481140000|2021-07-05 10:32:20|85460.1|85435.1|85459.9|85434.9|85461|85436|85459.1|85434.1|20
1625481150000|2021-07-05 10:32:30|85458.3|85433.3|85457|85432|85459.5|85434.5|85455.7|85430.7|34
1625481160000|2021-07-05 10:32:40|85457.2|85432.2|85455.5|85430.5|85457.6|85432.6|85455.5|85430.5|11
1625481170000|2021-07-05 10:32:50|85455.7|85430.7|85458.4|85433.4|85459.1|85434.1|85455.7|85430.7|21
1625481180000|2021-07-05 10:33:00|85459|85434|85459.4|85434.4|85459.6|85434.6|85457.9|85432.9|35
1625481190000|2021-07-05 10:33:10|85459.2|85434.2|85457.4|85432.4|85459.4|85434.4|85457.2|85432.2|27
1625481200000|2021-07-05 10:33:20|85457.5|85432.5|85458.6|85433.6|85458.7|85433.7|85457.5|85432.5|16
1625481210000|2021-07-05 10:33:30|85458.7|85433.7|85451.9|85426.9|85458.9|85433.9|85451.3|85426.3|38
1625481220000|2021-07-05 10:33:40|85451.8|85426.8|85452.1|85427.1|85452.2|85427.2|85451.4|85426.4|22
1625481230000|2021-07-05 10:33:50|85452.2|85427.2|85451.5|85426.5|85452.2|85427.2|85451|85426|19
1625481240000|2021-07-05 10:34:00|85451.4|85426.4|85447.8|85422.8|85452.1|85427.1|85445.4|85420.4|44
1625481250000|2021-07-05 10:34:10|85447.9|85422.9|85446.9|85421.9|85452.6|85427.6|85446.6|85421.6|31
1625481260000|2021-07-05 10:34:20|85448.1|85423.1|85448.4|85423.4|85448.8|85423.8|85447|85422|41
1625481270000|2021-07-05 10:34:30|85448.1|85423.1|85450.6|85425.6|85452|85427|85447.7|85422.7|28
1625481280000|2021-07-05 10:34:40|85451.1|85426.1|85451.4|85426.4|85452|85427|85450.9|85425.9|21
1625481290000|2021-07-05 10:34:50|85451.6|85426.6|85451.8|85426.8|85451.9|85426.9|85451.3|85426.3|13
1625481300000|2021-07-05 10:35:00|85451.9|85426.9|85453.1|85428.1|85453.6|85428.6|85451.8|85426.8|21
1625481310000|2021-07-05 10:35:10|85453.3|85428.3|85453|85428|85453.4|85428.4|85450.6|85425.6|36
1625481320000|2021-07-05 10:35:20|85452.8|85427.8|85454.3|85429.3|85455.5|85430.5|85452.2|85427.2|17
1625481330000|2021-07-05 10:35:30|85455.9|85430.9|85454|85429|85456|85431|85453.9|85428.9|17
1625481340000|2021-07-05 10:35:40|85455|85430|85457.7|85432.7|85461.8|85436.8|85454.7|85429.7|33
1625481350000|2021-07-05 10:35:50|85457.4|85432.4|85457.8|85432.8|85459.7|85434.7|85457.4|85432.4|33
1625481360000|2021-07-05 10:36:00|85458|85433|85450.3|85425.3|85458|85433|85450.3|85425.3|19
1625481370000|2021-07-05 10:36:10|85450.5|85425.5|85449.9|85424.9|85450.5|85425.5|85449.7|85424.7|24
1625481380000|2021-07-05 10:36:20|85449.8|85424.8|85450.1|85425.1|85450.6|85425.6|85449.7|85424.7|18
1625481390000|2021-07-05 10:36:30|85450.3|85425.3|85450.4|85425.4|85450.7|85425.7|85450|85425|22
1625481400000|2021-07-05 10:36:40|85449.9|85424.9|85450|85425|85450.2|85425.2|85449.8|85424.8|12
1625481410000|2021-07-05 10:36:50|85449.9|85424.9|85450.5|85425.5|85450.5|85425.5|85449.9|85424.9|6
1625481420000|2021-07-05 10:37:00|85450.7|85425.7|85448.6|85423.6|85451.8|85426.8|85447.8|85422.8|19
1625481430000|2021-07-05 10:37:10|85450.3|85425.3|85449.4|85424.4|85451.8|85426.8|85449.4|85424.4|20
1625481440000|2021-07-05 10:37:20|85449.3|85424.3|85448.9|85423.9|85449.7|85424.7|85448.8|85423.8|18
1625481450000|2021-07-05 10:37:30|85449|85424|85448.6|85423.6|85449.2|85424.2|85448.5|85423.5|10
1625481460000|2021-07-05 10:37:40|85448.7|85423.7|85448.8|85423.8|85449.4|85424.4|85448.6|85423.6|11
1625481470000|2021-07-05 10:37:50|85448.6|85423.6|85449.5|85424.5|85449.5|85424.5|85447.9|85422.9|7
1625481480000|2021-07-05 10:38:00|85450.9|85425.9|85445.6|85420.6|85450.9|85425.9|85444.8|85419.8|28
1625481490000|2021-07-05 10:38:10|85445.4|85420.4|85446.6|85421.6|85448.1|85423.1|85444.5|85419.5|29
1625481500000|2021-07-05 10:38:20|85446.7|85421.7|85447|85422|85447|85422|85446.4|85421.4|6
1625481510000|2021-07-05 10:38:30|85446.6|85421.6|85442.9|85417.9|85446.6|85421.6|85442|85417|31
1625481520000|2021-07-05 10:38:40|85443|85418|85437.6|85412.6|85444.1|85419.1|85437.2|85412.2|36
1625481530000|2021-07-05 10:38:50|85438.5|85413.5|85438.4|85413.4|85439.2|85414.2|85438.1|85413.1|29
1625481540000|2021-07-05 10:39:00|85438.3|85413.3|85438.1|85413.1|85438.7|85413.7|85438.1|85413.1|12
1625481550000|2021-07-05 10:39:10|85438.3|85413.3|85438.2|85413.2|85438.5|85413.5|85438.1|85413.1|6
1625481560000|2021-07-05 10:39:20|85438.1|85413.1|85444.3|85419.3|85444.3|85419.3|85437.8|85412.8|38
1625481570000|2021-07-05 10:39:30|85444|85419|85444|85419|85444|85419|85443.2|85418.2|15
1625481580000|2021-07-05 10:39:40|85443.8|85418.8|85443.9|85418.9|85444|85419|85442.7|85417.7|20
1625481590000|2021-07-05 10:39:50|85443.6|85418.6|85443.6|85418.6|85443.8|85418.8|85443.4|85418.4|6
1625481600000|2021-07-05 10:40:00|85443.4|85418.4|85442.7|85417.7|85443.7|85418.7|85442.4|85417.4|22
1625481610000|2021-07-05 10:40:10|85443.1|85418.1|85442.4|85417.4|85443.1|85418.1|85441.9|85416.9|16
1625481620000|2021-07-05 10:40:20|85442.5|85417.5|85439.3|85414.3|85442.6|85417.6|85439.3|85414.3|14
1625481630000|2021-07-05 10:40:30|85439.8|85414.8|85440.5|85415.5|85441.3|85416.3|85439.4|85414.4|34
1625481640000|2021-07-05 10:40:40|85440.4|85415.4|85439.8|85414.8|85440.4|85415.4|85439.6|85414.6|12
1625481650000|2021-07-05 10:40:50|85440.3|85415.3|85439.6|85414.6|85440.8|85415.8|85439.6|85414.6|13
1625481660000|2021-07-05 10:41:00|85439.7|85414.7|85433.9|85408.9|85439.9|85414.9|85433.5|85408.5|23
1625481670000|2021-07-05 10:41:10|85433.1|85408.1|85435|85410|85436.3|85411.3|85427.6|85402.6|50
1625481680000|2021-07-05 10:41:20|85434.9|85409.9|85433.9|85408.9|85434.9|85409.9|85433.6|85408.6|28
1625481690000|2021-07-05 10:41:30|85433.7|85408.7|85441.6|85416.6|85441.8|85416.8|85433.7|85408.7|24
1625481700000|2021-07-05 10:41:40|85439.3|85414.3|85437.9|85412.9|85439.3|85414.3|85436.6|85411.6|26
1625481710000|2021-07-05 10:41:50|85438|85413|85438.7|85413.7|85439.5|85414.5|85438|85413|26
1625481720000|2021-07-05 10:42:00|85438.4|85413.4|85437.4|85412.4|85438.4|85413.4|85437.3|85412.3|30
1625481730000|2021-07-05 10:42:10|85437.6|85412.6|85432.5|85407.5|85437.6|85412.6|85432.5|85407.5|35
1625481740000|2021-07-05 10:42:20|85432.7|85407.7|85435|85410|85435.5|85410.5|85432.7|85407.7|33
1625481750000|2021-07-05 10:42:30|85434.8|85409.8|85435.9|85410.9|85435.9|85410.9|85434.5|85409.5|20
1625481760000|2021-07-05 10:42:40|85435.5|85410.5|85435.5|85410.5|85435.6|85410.6|85433.9|85408.9|15
1625481770000|2021-07-05 10:42:50|85434.8|85409.8|85436.9|85411.9|85437.8|85412.8|85434.8|85409.8|22
1625481780000|2021-07-05 10:43:00|85437.9|85412.9|85437.5|85412.5|85437.9|85412.9|85437.5|85412.5|8
1625481790000|2021-07-05 10:43:10|85437.7|85412.7|85437|85412|85437.7|85412.7|85436.2|85411.2|12
1625481800000|2021-07-05 10:43:20|85437.1|85412.1|85437.6|85412.6|85438.2|85413.2|85436.9|85411.9|17
1625481810000|2021-07-05 10:43:30|85437.9|85412.9|85440.8|85415.8|85441.1|85416.1|85436.8|85411.8|26
1625481820000|2021-07-05 10:43:40|85440.4|85415.4|85439|85414|85441.1|85416.1|85438.6|85413.6|24
1625481830000|2021-07-05 10:43:50|85439.1|85414.1|85438.4|85413.4|85439.1|85414.1|85438.4|85413.4|12
1625481840000|2021-07-05 10:44:00|85438.5|85413.5|85436.2|85411.2|85439|85414|85435.6|85410.6|26
1625481850000|2021-07-05 10:44:10|85436.8|85411.8|85437.2|85412.2|85437.7|85412.7|85435.6|85410.6|29
1625481860000|2021-07-05 10:44:20|85437.4|85412.4|85433.7|85408.7|85437.4|85412.4|85433.3|85408.3|28
1625481870000|2021-07-05 10:44:30|85433.8|85408.8|85433.7|85408.7|85433.9|85408.9|85433.3|85408.3|7
1625481880000|2021-07-05 10:44:40|85433.8|85408.8|85434.3|85409.3|85434.6|85409.6|85433.7|85408.7|10
1625481890000|2021-07-05 10:44:50|85434.5|85409.5|85429.7|85404.7|85434.5|85409.5|85426.6|85401.6|41
1625481900000|2021-07-05 10:45:00|85429.5|85404.5|85429.9|85404.9|85430.2|85405.2|85429.3|85404.3|20
1625481910000|2021-07-05 10:45:10|85429.8|85404.8|85422.4|85397.4|85431.6|85406.6|85422.2|85397.2|25
1625481920000|2021-07-05 10:45:20|85422.2|85397.2|85423.9|85398.9|85425.5|85400.5|85420.2|85395.2|35
1625481930000|2021-07-05 10:45:30|85424|85399|85424.3|85399.3|85424.4|85399.4|85423.7|85398.7|19
1625481940000|2021-07-05 10:45:40|85424.4|85399.4|85424.2|85399.2|85424.4|85399.4|85423.7|85398.7|20
1625481950000|2021-07-05 10:45:50|85424|85399|85426.6|85401.6|85426.6|85401.6|85423.8|85398.8|26
1625481960000|2021-07-05 10:46:00|85426.5|85401.5|85424.2|85399.2|85427.7|85402.7|85424.1|85399.1|22
1625481970000|2021-07-05 10:46:10|85424.3|85399.3|85427.4|85402.4|85427.9|85402.9|85424.3|85399.3|21
1625481980000|2021-07-05 10:46:20|85427.8|85402.8|85422.4|85397.4|85428.2|85403.2|85422.4|85397.4|23
1625481990000|2021-07-05 10:46:30|85421.3|85396.3|85415.7|85390.7|85422.4|85397.4|85415.3|85390.3|48
1625482000000|2021-07-05 10:46:40|85415.5|85390.5|85415.5|85390.5|85416.8|85391.8|85415.2|85390.2|19
1625482010000|2021-07-05 10:46:50|85415.6|85390.6|85415.7|85390.7|85415.7|85390.7|85415|85390|9
1625482020000|2021-07-05 10:47:00|85415.2|85390.2|85418.7|85393.7|85418.7|85393.7|85413.7|85388.7|37
1625482030000|2021-07-05 10:47:10|85418.4|85393.4|85418.6|85393.6|85423.1|85398.1|85418.4|85393.4|35
1625482040000|2021-07-05 10:47:20|85418.4|85393.4|85419|85394|85419.1|85394.1|85418.2|85393.2|17
1625482050000|2021-07-05 10:47:30|85418.1|85393.1|85414.6|85389.6|85418.1|85393.1|85414.4|85389.4|37
1625482060000|2021-07-05 10:47:40|85415.6|85390.6|85415.8|85390.8|85420.5|85395.5|85415.6|85390.6|39
1625482070000|2021-07-05 10:47:50|85415.7|85390.7|85416.6|85391.6|85417.3|85392.3|85415.6|85390.6|26
1625482080000|2021-07-05 10:48:00|85416.9|85391.9|85417.7|85392.7|85417.9|85392.9|85415.8|85390.8|33
1625482090000|2021-07-05 10:48:10|85417.8|85392.8|85419.6|85394.6|85420.6|85395.6|85416.7|85391.7|39
1625482100000|2021-07-05 10:48:20|85419.7|85394.7|85420.1|85395.1|85420.1|85395.1|85419.5|85394.5|26
1625482110000|2021-07-05 10:48:30|85418.1|85393.1|85421.1|85396.1|85421.3|85396.3|85417.1|85392.1|33
1625482120000|2021-07-05 10:48:40|85421.2|85396.2|85421.2|85396.2|85423.2|85398.2|85420.9|85395.9|18
1625482130000|2021-07-05 10:48:50|85421.1|85396.1|85425.3|85400.3|85427.5|85402.5|85421|85396|28
1625482140000|2021-07-05 10:49:00|85425.5|85400.5|85426.3|85401.3|85428.1|85403.1|85425.5|85400.5|21
1625482150000|2021-07-05 10:49:10|85426.1|85401.1|85433.5|85408.5|85434.1|85409.1|85426|85401|36
1625482160000|2021-07-05 10:49:20|85433.3|85408.3|85432.2|85407.2|85434.4|85409.4|85432.2|85407.2|28
1625482170000|2021-07-05 10:49:30|85432.3|85407.3|85431|85406|85432.5|85407.5|85430.9|85405.9|34
1625482180000|2021-07-05 10:49:40|85431.4|85406.4|85432.7|85407.7|85432.7|85407.7|85431.1|85406.1|21
1625482190000|2021-07-05 10:49:50|85432.8|85407.8|85435.2|85410.2|85435.2|85410.2|85432.2|85407.2|22
1625482200000|2021-07-05 10:50:00|85435.3|85410.3|85434.7|85409.7|85435.3|85410.3|85433.8|85408.8|22
1625482210000|2021-07-05 10:50:10|85434.6|85409.6|85431.9|85406.9|85434.6|85409.6|85431.4|85406.4|28
1625482220000|2021-07-05 10:50:20|85432.3|85407.3|85432.2|85407.2|85432.5|85407.5|85431.7|85406.7|25
1625482230000|2021-07-05 10:50:30|85432|85407|85440|85415|85440|85415|85432|85407|36
1625482240000|2021-07-05 10:50:40|85440.2|85415.2|85440.5|85415.5|85440.6|85415.6|85439.5|85414.5|26
1625482250000|2021-07-05 10:50:50|85440.4|85415.4|85435.1|85410.1|85440.4|85415.4|85431.1|85406.1|51
1625482260000|2021-07-05 10:51:00|85435|85410|85438.8|85413.8|85440.7|85415.7|85431.5|85406.5|42
1625482270000|2021-07-05 10:51:10|85438.4|85413.4|85440.8|85415.8|85441.5|85416.5|85438.1|85413.1|29
1625482280000|2021-07-05 10:51:20|85441|85416|85442.7|85417.7|85442.7|85417.7|85440.6|85415.6|18
1625482290000|2021-07-05 10:51:30|85442.8|85417.8|85443.1|85418.1|85444.9|85419.9|85441.7|85416.7|35
1625482300000|2021-07-05 10:51:40|85443|85418|85442.7|85417.7|85443|85418|85442.6|85417.6|11
1625482310000|2021-07-05 10:51:50|85441.7|85416.7|85428.4|85403.4|85442.9|85417.9|85428.3|85403.3|44
1625482320000|2021-07-05 10:52:00|85428.5|85403.5|85420.9|85395.9|85434.4|85409.4|85420.9|85395.9|49
1625482330000|2021-07-05 10:52:10|85419.9|85394.9|85420.6|85395.6|85421.4|85396.4|85418.5|85393.5|47
1625482340000|2021-07-05 10:52:20|85420.8|85395.8|85422.8|85397.8|85424.4|85399.4|85420.7|85395.7|37
1625482350000|2021-07-05 10:52:30|85423|85398|85424.2|85399.2|85424.7|85399.7|85422.3|85397.3|30
1625482360000|2021-07-05 10:52:40|85424.3|85399.3|85418.4|85393.4|85424.8|85399.8|85418.1|85393.1|33
1625482370000|2021-07-05 10:52:50|85418|85393|85420.3|85395.3|85420.5|85395.5|85418|85393|32
1625482380000|2021-07-05 10:53:00|85420.1|85395.1|85423.5|85398.5|85423.8|85398.8|85420.1|85395.1|28
1625482390000|2021-07-05 10:53:10|85421.5|85396.5|85423.1|85398.1|85424.9|85399.9|85421.5|85396.5|31
1625482400000|2021-07-05 10:53:20|85422.5|85397.5|85424.5|85399.5|85425|85400|85422.5|85397.5|23
1625482410000|2021-07-05 10:53:30|85424.3|85399.3|85424.7|85399.7|85424.8|85399.8|85423.2|85398.2|25
1625482420000|2021-07-05 10:53:40|85424.4|85399.4|85419.3|85394.3|85424.5|85399.5|85418.7|85393.7|34
1625482430000|2021-07-05 10:53:50|85420.2|85395.2|85416.9|85391.9|85420.3|85395.3|85416.5|85391.5|32
1625482440000|2021-07-05 10:54:00|85417.4|85392.4|85418|85393|85418|85393|85417.2|85392.2|17
1625482450000|2021-07-05 10:54:10|85417.9|85392.9|85414.2|85389.2|85417.9|85392.9|85412.5|85387.5|27
1625482460000|2021-07-05 10:54:20|85415|85390|85415.1|85390.1|85415.4|85390.4|85413.6|85388.6|22
1625482470000|2021-07-05 10:54:30|85415.2|85390.2|85417.1|85392.1|85417.5|85392.5|85414.7|85389.7|19
1625482480000|2021-07-05 10:54:40|85416.3|85391.3|85413.6|85388.6|85417|85392|85413.1|85388.1|30
1625482490000|2021-07-05 10:54:50|85413.5|85388.5|85414.9|85389.9|85416.6|85391.6|85413.5|85388.5|42
1625482500000|2021-07-05 10:55:00|85414.7|85389.7|85418.4|85393.4|85419.3|85394.3|85414.1|85389.1|31
1625482510000|2021-07-05 10:55:10|85418.3|85393.3|85417.2|85392.2|85418.6|85393.6|85417|85392|17
1625482520000|2021-07-05 10:55:20|85417|85392|85417.2|85392.2|85417.3|85392.3|85416.3|85391.3|19
1625482530000|2021-07-05 10:55:30|85417.4|85392.4|85417.9|85392.9|85418.2|85393.2|85417.4|85392.4|12
1625482540000|2021-07-05 10:55:40|85418.2|85393.2|85421|85396|85422.6|85397.6|85418|85393|26
1625482550000|2021-07-05 10:55:50|85420.9|85395.9|85430.5|85405.5|85433.2|85408.2|85420.9|85395.9|46
1625482560000|2021-07-05 10:56:00|85430.8|85405.8|85430.8|85405.8|85431.3|85406.3|85429.9|85404.9|17
1625482570000|2021-07-05 10:56:10|85431.2|85406.2|85430.9|85405.9|85431.2|85406.2|85429.8|85404.8|15
1625482580000|2021-07-05 10:56:20|85430.6|85405.6|85430.5|85405.5|85430.8|85405.8|85429.2|85404.2|18
1625482590000|2021-07-05 10:56:30|85430.7|85405.7|85428|85403|85431.7|85406.7|85427.1|85402.1|30
1625482600000|2021-07-05 10:56:40|85428.2|85403.2|85425.8|85400.8|85428.2|85403.2|85425.1|85400.1|23
1625482610000|2021-07-05 10:56:50|85425.9|85400.9|85427.7|85402.7|85427.8|85402.8|85425.9|85400.9|16
1625482620000|2021-07-05 10:57:00|85427.6|85402.6|85427.2|85402.2|85427.6|85402.6|85425.8|85400.8|29
1625482630000|2021-07-05 10:57:10|85427.3|85402.3|85422.4|85397.4|85427.3|85402.3|85422.4|85397.4|30
1625482640000|2021-07-05 10:57:20|85422.5|85397.5|85421.1|85396.1|85422.5|85397.5|85417.3|85392.3|26
1625482650000|2021-07-05 10:57:30|85421.5|85396.5|85425.4|85400.4|85425.8|85400.8|85421.2|85396.2|34
1625482660000|2021-07-05 10:57:40|85425.5|85400.5|85426.6|85401.6|85426.9|85401.9|85424.7|85399.7|21
1625482670000|2021-07-05 10:57:50|85426.8|85401.8|85427.9|85402.9|85427.9|85402.9|85426.8|85401.8|23
1625482680000|2021-07-05 10:58:00|85427.8|85402.8|85426.7|85401.7|85428.1|85403.1|85425.9|85400.9|31
1625482690000|2021-07-05 10:58:10|85426.9|85401.9|85426.9|85401.9|85427.4|85402.4|85426.6|85401.6|16
1625482700000|2021-07-05 10:58:20|85427.1|85402.1|85429.4|85404.4|85429.4|85404.4|85426.6|85401.6|28
1625482710000|2021-07-05 10:58:30|85429.2|85404.2|85431.2|85406.2|85431.6|85406.6|85428.9|85403.9|31
1625482720000|2021-07-05 10:58:40|85431.1|85406.1|85434.4|85409.4|85434.5|85409.5|85430.4|85405.4|25
1625482730000|2021-07-05 10:58:50|85435.6|85410.6|85433.5|85408.5|85435.6|85410.6|85433|85408|16
1625482740000|2021-07-05 10:59:00|85433.6|85408.6|85433.3|85408.3|85433.6|85408.6|85427.6|85402.6|44
1625482750000|2021-07-05 10:59:10|85432.9|85407.9|85430.5|85405.5|85432.9|85407.9|85429.6|85404.6|23
1625482760000|2021-07-05 10:59:20|85431.3|85406.3|85431.2|85406.2|85431.3|85406.3|85428.2|85403.2|26
1625482770000|2021-07-05 10:59:30|85431.3|85406.3|85433.9|85408.9|85435|85410|85430.4|85405.4|29
1625482780000|2021-07-05 10:59:40|85434|85409|85434.6|85409.6|85434.7|85409.7|85434|85409|19
1625482790000|2021-07-05 10:59:50|85434.7|85409.7|85434.1|85409.1|85434.9|85409.9|85432.6|85407.6|20
1625482800000|2021-07-05 11:00:00|85434.2|85409.2|85434.7|85409.7|85435.5|85410.5|85431.5|85406.5|48
1625482810000|2021-07-05 11:00:10|85434.6|85409.6|85434.6|85409.6|85434.8|85409.8|85430.6|85405.6|34
1625482820000|2021-07-05 11:00:20|85434.9|85409.9|85431.7|85406.7|85434.9|85409.9|85431|85406|22
1625482830000|2021-07-05 11:00:30|85431.8|85406.8|85431.8|85406.8|85432.8|85407.8|85431.1|85406.1|32
1625482840000|2021-07-05 11:00:40|85431.9|85406.9|85433.8|85408.8|85434.1|85409.1|85431.9|85406.9|22
1625482850000|2021-07-05 11:00:50|85434|85409|85433.4|85408.4|85435.9|85410.9|85433|85408|27
1625482860000|2021-07-05 11:01:00|85432.8|85407.8|85427|85402|85432.9|85407.9|85426.5|85401.5|35
1625482870000|2021-07-05 11:01:10|85426.9|85401.9|85428.8|85403.8|85431.1|85406.1|85426.9|85401.9|32
1625482880000|2021-07-05 11:01:20|85428.7|85403.7|85430.1|85405.1|85430.4|85405.4|85428.5|85403.5|16
1625482890000|2021-07-05 11:01:30|85430|85405|85433.2|85408.2|85434.3|85409.3|85429.7|85404.7|23
1625482900000|2021-07-05 11:01:40|85432.7|85407.7|85432.7|85407.7|85433|85408|85432.2|85407.2|17
1625482910000|2021-07-05 11:01:50|85433|85408|85429|85404|85433|85408|85428.7|85403.7|25
1625482920000|2021-07-05 11:02:00|85428.8|85403.8|85432.6|85407.6|85435.5|85410.5|85428.8|85403.8|34
1625482930000|2021-07-05 11:02:10|85432.9|85407.9|85432.5|85407.5|85433.7|85408.7|85431.9|85406.9|23
1625482940000|2021-07-05 11:02:20|85432.6|85407.6|85432.6|85407.6|85432.7|85407.7|85430|85405|38
1625482950000|2021-07-05 11:02:30|85430.9|85405.9|85433.4|85408.4|85434.2|85409.2|85430|85405|30
1625482960000|2021-07-05 11:02:40|85434|85409|85432.4|85407.4|85434|85409|85431.8|85406.8|33
1625482970000|2021-07-05 11:02:50|85432.3|85407.3|85426|85401|85432.3|85407.3|85424.9|85399.9|34
1625482980000|2021-07-05 11:03:00|85425.2|85400.2|85425.4|85400.4|85426.6|85401.6|85424.5|85399.5|20
1625482990000|2021-07-05 11:03:10|85425.2|85400.2|85418.2|85393.2|85425.2|85400.2|85417.5|85392.5|36
1625483000000|2021-07-05 11:03:20|85418.1|85393.1|85421.3|85396.3|85423.4|85398.4|85418|85393|15
1625483010000|2021-07-05 11:03:30|85420.7|85395.7|85421.2|85396.2|85421.5|85396.5|85419.8|85394.8|22
1625483020000|2021-07-05 11:03:40|85421|85396|85424.1|85399.1|85424.3|85399.3|85420.8|85395.8|18
1625483030000|2021-07-05 11:03:50|85423.9|85398.9|85422.7|85397.7|85424.7|85399.7|85422.3|85397.3|19
1625483040000|2021-07-05 11:04:00|85423|85398|85425.7|85400.7|85426.9|85401.9|85422.2|85397.2|27
1625483050000|2021-07-05 11:04:10|85425.1|85400.1|85424.1|85399.1|85427.5|85402.5|85423.9|85398.9|25
1625483060000|2021-07-05 11:04:20|85424.5|85399.5|85423.8|85398.8|85425.1|85400.1|85423.7|85398.7|20
1625483070000|2021-07-05 11:04:30|85424.2|85399.2|85421.4|85396.4|85424.4|85399.4|85420.7|85395.7|17
1625483080000|2021-07-05 11:04:40|85421.3|85396.3|85424.4|85399.4|85424.6|85399.6|85421.1|85396.1|24
1625483090000|2021-07-05 11:04:50|85425|85400|85426.2|85401.2|85427.9|85402.9|85424.8|85399.8|34
1625483100000|2021-07-05 11:05:00|85427.2|85402.2|85423.1|85398.1|85428|85403|85421.4|85396.4|33
1625483110000|2021-07-05 11:05:10|85424.6|85399.6|85416.5|85391.5|85424.9|85399.9|85416|85391|45
1625483120000|2021-07-05 11:05:20|85416.9|85391.9|85416.9|85391.9|85417.3|85392.3|85415.5|85390.5|16
1625483130000|2021-07-05 11:05:30|85416.3|85391.3|85414.4|85389.4|85417.4|85392.4|85414.4|85389.4|28
1625483140000|2021-07-05 11:05:40|85414.5|85389.5|85415.3|85390.3|85415.8|85390.8|85414.4|85389.4|23
1625483150000|2021-07-05 11:05:50|85415.4|85390.4|85413.4|85388.4|85415.4|85390.4|85411.5|85386.5|34
1625483160000|2021-07-05 11:06:00|85413.6|85388.6|85410|85385|85415.1|85390.1|85409.5|85384.5|39
1625483170000|2021-07-05 11:06:10|85411|85386|85410.6|85385.6|85411|85386|85409.8|85384.8|18
1625483180000|2021-07-05 11:06:20|85410.7|85385.7|85407.7|85382.7|85411.1|85386.1|85406.5|85381.5|37
1625483190000|2021-07-05 11:06:30|85407.8|85382.8|85408|85383|85408.7|85383.7|85407.4|85382.4|24
1625483200000|2021-07-05 11:06:40|85407.8|85382.8|85406.8|85381.8|85407.8|85382.8|85404.4|85379.4|25
1625483210000|2021-07-05 11:06:50|85405.8|85380.8|85412|85387|85412|85387|85405.8|85380.8|14
1625483220000|2021-07-05 11:07:00|85411.7|85386.7|85415.6|85390.6|85416.9|85391.9|85410|85385|39
1625483230000|2021-07-05 11:07:10|85415.7|85390.7|85414.5|85389.5|85418.2|85393.2|85414.2|85389.2|26
1625483240000|2021-07-05 11:07:20|85414.2|85389.2|85414.6|85389.6|85417.2|85392.2|85413.6|85388.6|38
1625483250000|2021-07-05 11:07:30|85414.7|85389.7|85414.8|85389.8|85415|85390|85413.9|85388.9|18
1625483260000|2021-07-05 11:07:40|85414.7|85389.7|85420.7|85395.7|85420.7|85395.7|85413.8|85388.8|36
1625483270000|2021-07-05 11:07:50|85420|85395|85419.1|85394.1|85422|85397|85419.1|85394.1|33
1625483280000|2021-07-05 11:08:00|85419|85394|85420|85395|85420|85395|85418.3|85393.3|30
1625483290000|2021-07-05 11:08:10|85419.8|85394.8|85422.8|85397.8|85422.8|85397.8|85419.4|85394.4|26
1625483300000|2021-07-05 11:08:20|85422.3|85397.3|85422.8|85397.8|85423.7|85398.7|85421.1|85396.1|27
1625483310000|2021-07-05 11:08:30|85422.7|85397.7|85422.7|85397.7|85423.6|85398.6|85421.2|85396.2|35
1625483320000|2021-07-05 11:08:40|85422.4|85397.4|85423.7|85398.7|85424.3|85399.3|85422.1|85397.1|26
1625483330000|2021-07-05 11:08:50|85423.3|85398.3|85422.4|85397.4|85424.3|85399.3|85422.4|85397.4|23
1625483340000|2021-07-05 11:09:00|85422.3|85397.3|85419.3|85394.3|85422.6|85397.6|85418.4|85393.4|27
1625483350000|2021-07-05 11:09:10|85419.2|85394.2|85421.6|85396.6|85422.9|85397.9|85418.8|85393.8|25
1625483360000|2021-07-05 11:09:20|85422.5|85397.5|85422.1|85397.1|85423.1|85398.1|85422.1|85397.1|19
1625483370000|2021-07-05 11:09:30|85422.5|85397.5|85425.8|85400.8|85426.5|85401.5|85421.5|85396.5|45
1625483380000|2021-07-05 11:09:40|85426.7|85401.7|85427|85402|85427.1|85402.1|85426.1|85401.1|24
1625483390000|2021-07-05 11:09:50|85426.6|85401.6|85426.3|85401.3|85426.9|85401.9|85426|85401|22
1625483400000|2021-07-05 11:10:00|85426.4|85401.4|85419.3|85394.3|85426.4|85401.4|85418.8|85393.8|37
1625483410000|2021-07-05 11:10:10|85416.8|85391.8|85413.6|85388.6|85416.8|85391.8|85409.9|85384.9|35
1625483420000|2021-07-05 11:10:20|85413.1|85388.1|85413.5|85388.5|85413.8|85388.8|85412.9|85387.9|26
1625483430000|2021-07-05 11:10:30|85413.6|85388.6|85414|85389|85415.3|85390.3|85413.6|85388.6|25
1625483440000|2021-07-05 11:10:40|85414.3|85389.3|85416.8|85391.8|85417.5|85392.5|85413.9|85388.9|29
1625483450000|2021-07-05 11:10:50|85416.6|85391.6|85413.5|85388.5|85417.4|85392.4|85411.8|85386.8|22
1625483460000|2021-07-05 11:11:00|85414.1|85389.1|85412.4|85387.4|85414.1|85389.1|85411.7|85386.7|28
1625483470000|2021-07-05 11:11:10|85412.6|85387.6|85403.2|85378.2|85412.9|85387.9|85402.4|85377.4|41
1625483480000|2021-07-05 11:11:20|85401.3|85376.3|85402.6|85377.6|85403.7|85378.7|85400.4|85375.4|47
1625483490000|2021-07-05 11:11:30|85402.7|85377.7|85407.7|85382.7|85408.8|85383.8|85402.3|85377.3|34
1625483500000|2021-07-05 11:11:40|85406.7|85381.7|85406.3|85381.3|85408.2|85383.2|85405.4|85380.4|29
1625483510000|2021-07-05 11:11:50|85406.5|85381.5|85405.4|85380.4|85406.6|85381.6|85403.8|85378.8|28
1625483520000|2021-07-05 11:12:00|85405|85380|85409.2|85384.2|85409.9|85384.9|85405|85380|31
1625483530000|2021-07-05 11:12:10|85409.3|85384.3|85411.7|85386.7|85411.7|85386.7|85409.1|85384.1|26
1625483540000|2021-07-05 11:12:20|85411.6|85386.6|85419.3|85394.3|85419.8|85394.8|85411.6|85386.6|32
1625483550000|2021-07-05 11:12:30|85419.7|85394.7|85418.8|85393.8|85419.9|85394.9|85418.6|85393.6|12
1625483560000|2021-07-05 11:12:40|85418.9|85393.9|85420.9|85395.9|85421.8|85396.8|85418.8|85393.8|32
1625483570000|2021-07-05 11:12:50|85420.8|85395.8|85417|85392|85421.9|85396.9|85415.3|85390.3|33
1625483580000|2021-07-05 11:13:00|85417.2|85392.2|85418.7|85393.7|85420.6|85395.6|85417.2|85392.2|28
1625483590000|2021-07-05 11:13:10|85419.6|85394.6|85415.3|85390.3|85420.6|85395.6|85415.3|85390.3|33
1625483600000|2021-07-05 11:13:20|85415.9|85390.9|85407.8|85382.8|85415.9|85390.9|85407.7|85382.7|40
1625483610000|2021-07-05 11:13:30|85408.1|85383.1|85416.5|85391.5|85417.8|85392.8|85406.7|85381.7|45
1625483620000|2021-07-05 11:13:40|85416.3|85391.3|85420.5|85395.5|85420.6|85395.6|85416.1|85391.1|37
1625483630000|2021-07-05 11:13:50|85420.6|85395.6|85418|85393|85420.8|85395.8|85417.2|85392.2|31
1625483640000|2021-07-05 11:14:00|85418.3|85393.3|85417.7|85392.7|85420.4|85395.4|85417.6|85392.6|20
1625483650000|2021-07-05 11:14:10|85418|85393|85419.8|85394.8|85420.9|85395.9|85417.8|85392.8|25
1625483660000|2021-07-05 11:14:20|85419.2|85394.2|85421.1|85396.1|85421.6|85396.6|85418.7|85393.7|18
1625483670000|2021-07-05 11:14:30|85421|85396|85421.5|85396.5|85422|85397|85420.4|85395.4|31
1625483680000|2021-07-05 11:14:40|85421.4|85396.4|85420.4|85395.4|85423.4|85398.4|85420|85395|28
1625483690000|2021-07-05 11:14:50|85420.2|85395.2|85417.7|85392.7|85420.2|85395.2|85416.5|85391.5|32
1625483700000|2021-07-05 11:15:00|85417.8|85392.8|85412.1|85387.1|85417.8|85392.8|85410.6|85385.6|41
1625483710000|2021-07-05 11:15:10|85412.2|85387.2|85412.4|85387.4|85412.5|85387.5|85411.3|85386.3|29
1625483720000|2021-07-05 11:15:20|85412.3|85387.3|85414.7|85389.7|85414.7|85389.7|85407.1|85382.1|44
1625483730000|2021-07-05 11:15:30|85414.4|85389.4|85411|85386|85415.7|85390.7|85410.2|85385.2|53
1625483740000|2021-07-05 11:15:40|85410.9|85385.9|85414.7|85389.7|85414.9|85389.9|85410.4|85385.4|38
1625483750000|2021-07-05 11:15:50|85414.5|85389.5|85414.6|85389.6|85414.8|85389.8|85414.2|85389.2|21
1625483760000|2021-07-05 11:16:00|85414.7|85389.7|85409.8|85384.8|85414.7|85389.7|85409.8|85384.8|37
1625483770000|2021-07-05 11:16:10|85409.6|85384.6|85409.7|85384.7|85410.1|85385.1|85409.1|85384.1|16
1625483780000|2021-07-05 11:16:20|85409.5|85384.5|85410|85385|85410.4|85385.4|85405.9|85380.9|31
1625483790000|2021-07-05 11:16:30|85409.2|85384.2|85406.9|85381.9|85410.3|85385.3|85405.5|85380.5|32
1625483800000|2021-07-05 11:16:40|85407|85382|85410.7|85385.7|85412|85387|85406.2|85381.2|32
1625483810000|2021-07-05 11:16:50|85410.4|85385.4|85412.7|85387.7|85413|85388|85410.1|85385.1|28
1625483820000|2021-07-05 11:17:00|85413.1|85388.1|85411.2|85386.2|85413.4|85388.4|85408.4|85383.4|30
1625483830000|2021-07-05 11:17:10|85409.4|85384.4|85413.7|85388.7|85413.7|85388.7|85409.4|85384.4|17
1625483840000|2021-07-05 11:17:20|85413.2|85388.2|85412.1|85387.1|85413.2|85388.2|85411.4|85386.4|17
1625483850000|2021-07-05 11:17:30|85412.2|85387.2|85413|85388|85413|85388|85411.8|85386.8|12
1625483860000|2021-07-05 11:17:40|85412.3|85387.3|85418.8|85393.8|85419.7|85394.7|85412.2|85387.2|28
1625483870000|2021-07-05 11:17:50|85417.8|85392.8|85422.6|85397.6|85423.5|85398.5|85417.8|85392.8|35
1625483880000|2021-07-05 11:18:00|85423.3|85398.3|85419.5|85394.5|85423.6|85398.6|85417.9|85392.9|29
1625483890000|2021-07-05 11:18:10|85420|85395|85420.7|85395.7|85420.7|85395.7|85419.1|85394.1|19
1625483900000|2021-07-05 11:18:20|85420.3|85395.3|85421.3|85396.3|85421.6|85396.6|85420.3|85395.3|20
1625483910000|2021-07-05 11:18:30|85420.5|85395.5|85421.7|85396.7|85424|85399|85419.9|85394.9|32
1625483920000|2021-07-05 11:18:40|85424.2|85399.2|85426.8|85401.8|85427.3|85402.3|85424.2|85399.2|29
1625483930000|2021-07-05 11:18:50|85426.9|85401.9|85429.6|85404.6|85431.9|85406.9|85425.5|85400.5|45
1625483940000|2021-07-05 11:19:00|85430.1|85405.1|85428.6|85403.6|85432.7|85407.7|85427.1|85402.1|51
1625483950000|2021-07-05 11:19:10|85429|85404|85426.6|85401.6|85429|85404|85425.3|85400.3|23
1625483960000|2021-07-05 11:19:20|85426.4|85401.4|85426.4|85401.4|85426.7|85401.7|85425.9|85400.9|21
1625483970000|2021-07-05 11:19:30|85426.6|85401.6|85429.6|85404.6|85430.7|85405.7|85425.5|85400.5|34
1625483980000|2021-07-05 11:19:40|85429.9|85404.9|85428|85403|85430|85405|85428|85403|26
1625483990000|2021-07-05 11:19:50|85428.1|85403.1|85425.4|85400.4|85428.1|85403.1|85425.1|85400.1|18
1625484000000|2021-07-05 11:20:00|85424.9|85399.9|85426.7|85401.7|85426.8|85401.8|85424.6|85399.6|35
1625484010000|2021-07-05 11:20:10|85426.5|85401.5|85425.2|85400.2|85427|85402|85425.2|85400.2|18
1625484020000|2021-07-05 11:20:20|85425.5|85400.5|85415.2|85390.2|85425.5|85400.5|85415.2|85390.2|31
1625484030000|2021-07-05 11:20:30|85415.5|85390.5|85416.4|85391.4|85416.7|85391.7|85415|85390|30
1625484040000|2021-07-05 11:20:40|85416.5|85391.5|85420.5|85395.5|85420.7|85395.7|85415.9|85390.9|41
1625484050000|2021-07-05 11:20:50|85420.1|85395.1|85418.9|85393.9|85422.1|85397.1|85417.8|85392.8|29
1625484060000|2021-07-05 11:21:00|85418.8|85393.8|85420.3|85395.3|85422.5|85397.5|85417.2|85392.2|31
1625484070000|2021-07-05 11:21:10|85420.6|85395.6|85421.8|85396.8|85421.9|85396.9|85420.4|85395.4|15
1625484080000|2021-07-05 11:21:20|85422.1|85397.1|85419.7|85394.7|85422.6|85397.6|85419.4|85394.4|27
1625484090000|2021-07-05 11:21:30|85419.8|85394.8|85420.8|85395.8|85421.9|85396.9|85419|85394|21
1625484100000|2021-07-05 11:21:40|85420.5|85395.5|85419.1|85394.1|85425.8|85400.8|85416.2|85391.2|47
1625484110000|2021-07-05 11:21:50|85419.2|85394.2|85419.3|85394.3|85420.3|85395.3|85418.6|85393.6|32
1625484120000|2021-07-05 11:22:00|85419.6|85394.6|85418.7|85393.7|85420.3|85395.3|85418|85393|25
1625484130000|2021-07-05 11:22:10|85418.9|85393.9|85419.1|85394.1|85421.1|85396.1|85418.9|85393.9|25
1625484140000|2021-07-05 11:22:20|85420.4|85395.4|85420.8|85395.8|85422.1|85397.1|85419.9|85394.9|17
1625484150000|2021-07-05 11:22:30|85421.5|85396.5|85420.4|85395.4|85422.6|85397.6|85419.5|85394.5|27
1625484160000|2021-07-05 11:22:40|85420.6|85395.6|85420.8|85395.8|85420.9|85395.9|85420.1|85395.1|18
1625484170000|2021-07-05 11:22:50|85420.6|85395.6|85419.7|85394.7|85420.6|85395.6|85418.2|85393.2|19
1625484180000|2021-07-05 11:23:00|85419.9|85394.9|85420.4|85395.4|85420.6|85395.6|85419.9|85394.9|10
1625484190000|2021-07-05 11:23:10|85420.3|85395.3|85420.7|85395.7|85422|85397|85418.9|85393.9|36
1625484200000|2021-07-05 11:23:20|85420.2|85395.2|85424.6|85399.6|85426.8|85401.8|85419.8|85394.8|33
1625484210000|2021-07-05 11:23:30|85425|85400|85427.5|85402.5|85428.7|85403.7|85424.7|85399.7|32
1625484220000|2021-07-05 11:23:40|85427.4|85402.4|85428.6|85403.6|85429.1|85404.1|85427.4|85402.4|23
1625484230000|2021-07-05 11:23:50|85428.3|85403.3|85424|85399|85428.7|85403.7|85422.5|85397.5|48
1625484240000|2021-07-05 11:24:00|85424.3|85399.3|85425.9|85400.9|85425.9|85400.9|85423.5|85398.5|26
1625484250000|2021-07-05 11:24:10|85425.2|85400.2|85426.1|85401.1|85427.9|85402.9|85424.6|85399.6|42
1625484260000|2021-07-05 11:24:20|85426.5|85401.5|85426|85401|85427|85402|85425.4|85400.4|24
1625484270000|2021-07-05 11:24:30|85425.6|85400.6|85426.9|85401.9|85427.2|85402.2|85425.6|85400.6|19
1625484280000|2021-07-05 11:24:40|85426.7|85401.7|85426.6|85401.6|85431.2|85406.2|85426|85401|26
1625484290000|2021-07-05 11:24:50|85426.4|85401.4|85428.4|85403.4|85428.8|85403.8|85426.4|85401.4|13
1625484300000|2021-07-05 11:25:00|85425.6|85400.6|85427.5|85402.5|85429|85404|85424.3|85399.3|34
1625484310000|2021-07-05 11:25:10|85427.2|85402.2|85427.9|85402.9|85428.3|85403.3|85426.1|85401.1|35
1625484320000|2021-07-05 11:25:20|85427.5|85402.5|85433.2|85408.2|85436.7|85411.7|85427.4|85402.4|36
1625484330000|2021-07-05 11:25:30|85433.8|85408.8|85432.9|85407.9|85433.9|85408.9|85432.1|85407.1|25
1625484340000|2021-07-05 11:25:40|85433|85408|85433.4|85408.4|85433.9|85408.9|85433|85408|13
1625484350000|2021-07-05 11:25:50|85433.6|85408.6|85434.2|85409.2|85436.7|85411.7|85432|85407|37
1625484360000|2021-07-05 11:26:00|85434.7|85409.7|85442.6|85417.6|85444.1|85419.1|85433.1|85408.1|39
1625484370000|2021-07-05 11:26:10|85442.8|85417.8|85440.9|85415.9|85444.4|85419.4|85440|85415|40
1625484380000|2021-07-05 11:26:20|85440.4|85415.4|85446|85421|85446|85421|85440.4|85415.4|40
1625484390000|2021-07-05 11:26:30|85445.5|85420.5|85447.7|85422.7|85448.4|85423.4|85443.7|85418.7|41
1625484400000|2021-07-05 11:26:40|85447.1|85422.1|85444.1|85419.1|85447.2|85422.2|85443.5|85418.5|28
1625484410000|2021-07-05 11:26:50|85444.7|85419.7|85441.3|85416.3|85445.2|85420.2|85441.3|85416.3|25
1625484420000|2021-07-05 11:27:00|85441.8|85416.8|85439.8|85414.8|85442.4|85417.4|85438.4|85413.4|41
1625484430000|2021-07-05 11:27:10|85439.7|85414.7|85439.3|85414.3|85440|85415|85438.8|85413.8|21
1625484440000|2021-07-05 11:27:20|85439|85414|85440.4|85415.4|85441.3|85416.3|85438.6|85413.6|14
1625484450000|2021-07-05 11:27:30|85440.6|85415.6|85446.8|85421.8|85448.4|85423.4|85440.3|85415.3|45
1625484460000|2021-07-05 11:27:40|85446.7|85421.7|85446.1|85421.1|85447.8|85422.8|85446.1|85421.1|18
1625484470000|2021-07-05 11:27:50|85446.6|85421.6|85448.4|85423.4|85449|85424|85445.8|85420.8|34
1625484480000|2021-07-05 11:28:00|85446.9|85421.9|85449.7|85424.7|85449.9|85424.9|85446.5|85421.5|35
1625484490000|2021-07-05 11:28:10|85449.3|85424.3|85448|85423|85449.8|85424.8|85447.7|85422.7|22
1625484500000|2021-07-05 11:28:20|85447.7|85422.7|85446.9|85421.9|85447.7|85422.7|85446.6|85421.6|23
1625484510000|2021-07-05 11:28:30|85446.4|85421.4|85450.2|85425.2|85453|85428|85446.4|85421.4|31
1625484520000|2021-07-05 11:28:40|85450.7|85425.7|85452.4|85427.4|85453.4|85428.4|85449|85424|33
1625484530000|2021-07-05 11:28:50|85452.9|85427.9|85454|85429|85454.2|85429.2|85452.1|85427.1|18
1625484540000|2021-07-05 11:29:00|85452.8|85427.8|85453.7|85428.7|85456.1|85431.1|85452.8|85427.8|30
1625484550000|2021-07-05 11:29:10|85453.5|85428.5|85452.4|85427.4|85453.8|85428.8|85452.2|85427.2|23
1625484560000|2021-07-05 11:29:20|85452.3|85427.3|85448.7|85423.7|85453.1|85428.1|85447.9|85422.9|26
1625484570000|2021-07-05 11:29:30|85448.8|85423.8|85454.4|85429.4|85455.3|85430.3|85446.4|85421.4|44
1625484580000|2021-07-05 11:29:40|85454.3|85429.3|85454.8|85429.8|85455.8|85430.8|85454.3|85429.3|16
1625484590000|2021-07-05 11:29:50|85454.9|85429.9|85455.2|85430.2|85456.7|85431.7|85453.2|85428.2|32
1625484600000|2021-07-05 11:30:00|85455.8|85430.8|85456.3|85431.3|85456.6|85431.6|85451|85426|49
1625484610000|2021-07-05 11:30:10|85456.2|85431.2|85458.7|85433.7|85458.7|85433.7|85455.9|85430.9|25
1625484620000|2021-07-05 11:30:20|85459.3|85434.3|85455.4|85430.4|85459.3|85434.3|85452.6|85427.6|44
1625484630000|2021-07-05 11:30:30|85454.4|85429.4|85457.9|85432.9|85459.3|85434.3|85454.4|85429.4|40
1625484640000|2021-07-05 11:30:40|85458.2|85433.2|85450.5|85425.5|85459|85434|85450.5|85425.5|32
1625484650000|2021-07-05 11:30:50|85450.9|85425.9|85449.6|85424.6|85452|85427|85449.3|85424.3|39
1625484660000|2021-07-05 11:31:00|85450.2|85425.2|85450.8|85425.8|85450.9|85425.9|85450|85425|19
1625484670000|2021-07-05 11:31:10|85450.6|85425.6|85450.4|85425.4|85450.8|85425.8|85450.2|85425.2|12
1625484680000|2021-07-05 11:31:20|85450.7|85425.7|85450.3|85425.3|85450.7|85425.7|85449.3|85424.3|21
1625484690000|2021-07-05 11:31:30|85450.2|85425.2|85453.3|85428.3|85453.3|85428.3|85449.9|85424.9|27
1625484700000|2021-07-05 11:31:40|85452.2|85427.2|85454|85429|85454|85429|85452.2|85427.2|28
1625484710000|2021-07-05 11:31:50|85454.1|85429.1|85455.1|85430.1|85455.1|85430.1|85454.1|85429.1|11
1625484720000|2021-07-05 11:32:00|85455|85430|85453.3|85428.3|85455|85430|85452.3|85427.3|21
1625484730000|2021-07-05 11:32:10|85453.4|85428.4|85450.9|85425.9|85453.7|85428.7|85448.1|85423.1|39
1625484740000|2021-07-05 11:32:20|85450.4|85425.4|85451.9|85426.9|85452.2|85427.2|85450.4|85425.4|18
1625484750000|2021-07-05 11:32:30|85451.6|85426.6|85451.5|85426.5|85452.1|85427.1|85451.2|85426.2|21
1625484760000|2021-07-05 11:32:40|85451.4|85426.4|85450|85425|85451.6|85426.6|85448.3|85423.3|28
1625484770000|2021-07-05 11:32:50|85449.6|85424.6|85449.9|85424.9|85451|85426|85449.6|85424.6|22
1625484780000|2021-07-05 11:33:00|85450|85425|85449.5|85424.5|85451.1|85426.1|85449.3|85424.3|35
1625484790000|2021-07-05 11:33:10|85449.4|85424.4|85456.5|85431.5|85456.9|85431.9|85449.3|85424.3|29
1625484800000|2021-07-05 11:33:20|85455.9|85430.9|85454.6|85429.6|85455.9|85430.9|85453.5|85428.5|31
1625484810000|2021-07-05 11:33:30|85454.1|85429.1|85454.7|85429.7|85455|85430|85454.1|85429.1|17
1625484820000|2021-07-05 11:33:40|85454.9|85429.9|85455.3|85430.3|85455.4|85430.4|85453.3|85428.3|23
1625484830000|2021-07-05 11:33:50|85455.1|85430.1|85455.2|85430.2|85455.8|85430.8|85453.4|85428.4|28
1625484840000|2021-07-05 11:34:00|85455.6|85430.6|85453.9|85428.9|85456.4|85431.4|85453.4|85428.4|32
1625484850000|2021-07-05 11:34:10|85454|85429|85454.4|85429.4|85456.8|85431.8|85453.8|85428.8|39
1625484860000|2021-07-05 11:34:20|85455|85430|85456.1|85431.1|85456.9|85431.9|85454.6|85429.6|38
1625484870000|2021-07-05 11:34:30|85456|85431|85455.2|85430.2|85456.1|85431.1|85454.9|85429.9|27
1625484880000|2021-07-05 11:34:40|85455.1|85430.1|85455|85430|85455.4|85430.4|85452.2|85427.2|30
1625484890000|2021-07-05 11:34:50|85454.7|85429.7|85456.1|85431.1|85457.3|85432.3|85454.3|85429.3|23
1625484900000|2021-07-05 11:35:00|85456.2|85431.2|85451.9|85426.9|85456.2|85431.2|85449.6|85424.6|42
1625484910000|2021-07-05 11:35:10|85452.4|85427.4|85452.6|85427.6|85453|85428|85451.4|85426.4|26
1625484920000|2021-07-05 11:35:20|85451.5|85426.5|85455.2|85430.2|85460.8|85435.8|85451.1|85426.1|45
1625484930000|2021-07-05 11:35:30|85454.7|85429.7|85457|85432|85457|85432|85453.3|85428.3|19
1625484940000|2021-07-05 11:35:40|85457.8|85432.8|85454.9|85429.9|85457.8|85432.8|85454.7|85429.7|35
1625484950000|2021-07-05 11:35:50|85454.8|85429.8|85462.9|85437.9|85463.1|85438.1|85454.7|85429.7|49
1625484960000|2021-07-05 11:36:00|85463.2|85438.2|85467.8|85442.8|85469.3|85444.3|85462.5|85437.5|48
1625484970000|2021-07-05 11:36:10|85468.1|85443.1|85469.1|85444.1|85473.7|85448.7|85467.9|85442.9|47
1625484980000|2021-07-05 11:36:20|85469.4|85444.4|85481.8|85456.8|85481.9|85456.9|85469.2|85444.2|56
1625484990000|2021-07-05 11:36:30|85481.7|85456.7|85483.7|85458.7|85483.7|85458.7|85480.7|85455.7|44
1625485000000|2021-07-05 11:36:40|85483.6|85458.6|85481.4|85456.4|85483.6|85458.6|85479.8|85454.8|44
1625485010000|2021-07-05 11:36:50|85481.7|85456.7|85481.9|85456.9|85482.3|85457.3|85480.9|85455.9|29
1625485020000|2021-07-05 11:37:00|85482|85457|85477.2|85452.2|85482|85457|85475.6|85450.6|40
1625485030000|2021-07-05 11:37:10|85477.8|85452.8|85477.1|85452.1|85477.8|85452.8|85475.8|85450.8|32
1625485040000|2021-07-05 11:37:20|85476.7|85451.7|85477.1|85452.1|85478.2|85453.2|85476.6|85451.6|20
1625485050000|2021-07-05 11:37:30|85476.7|85451.7|85479.1|85454.1|85479.2|85454.2|85476.7|85451.7|31
1625485060000|2021-07-05 11:37:40|85480|85455|85480.3|85455.3|85481.5|85456.5|85479.4|85454.4|32
1625485070000|2021-07-05 11:37:50|85480.5|85455.5|85481.7|85456.7|85483.1|85458.1|85476.8|85451.8|33
1625485080000|2021-07-05 11:38:00|85481.5|85456.5|85482.3|85457.3|85482.4|85457.4|85481.5|85456.5|21
1625485090000|2021-07-05 11:38:10|85482.1|85457.1|85485.8|85460.8|85486.6|85461.6|85481.9|85456.9|28
1625485100000|2021-07-05 11:38:20|85486.3|85461.3|85492.8|85467.8|85492.8|85467.8|85486.1|85461.1|39
1625485110000|2021-07-05 11:38:30|85492.7|85467.7|85489.3|85464.3|85496.8|85471.8|85488.6|85463.6|43
1625485120000|2021-07-05 11:38:40|85489.8|85464.8|85489.1|85464.1|85490.7|85465.7|85484.8|85459.8|40
1625485130000|2021-07-05 11:38:50|85488.6|85463.6|85489.8|85464.8|85491.8|85466.8|85488.6|85463.6|47
1625485140000|2021-07-05 11:39:00|85489.7|85464.7|85487.4|85462.4|85489.7|85464.7|85486.8|85461.8|32
1625485150000|2021-07-05 11:39:10|85487.5|85462.5|85487.4|85462.4|85487.8|85462.8|85486.4|85461.4|35
1625485160000|2021-07-05 11:39:20|85487.3|85462.3|85488.4|85463.4|85488.4|85463.4|85487.1|85462.1|21
1625485170000|2021-07-05 11:39:30|85488.1|85463.1|85484.6|85459.6|85488.5|85463.5|85484.5|85459.5|37
1625485180000|2021-07-05 11:39:40|85484.5|85459.5|85481.3|85456.3|85484.6|85459.6|85481|85456|37
1625485190000|2021-07-05 11:39:50|85481.1|85456.1|85480.9|85455.9|85481.6|85456.6|85480.6|85455.6|20
1625485200000|2021-07-05 11:40:00|85480.8|85455.8|85481|85456|85481.5|85456.5|85480.4|85455.4|21
1625485210000|2021-07-05 11:40:10|85481.1|85456.1|85481.8|85456.8|85481.9|85456.9|85479.8|85454.8|26
1625485220000|2021-07-05 11:40:20|85481.4|85456.4|85481.5|85456.5|85481.7|85456.7|85481.2|85456.2|22
1625485230000|2021-07-05 11:40:30|85481.6|85456.6|85481.5|85456.5|85482|85457|85480.9|85455.9|27
1625485240000|2021-07-05 11:40:40|85481.8|85456.8|85484.7|85459.7|85487.4|85462.4|85481.3|85456.3|43
1625485250000|2021-07-05 11:40:50|85485.3|85460.3|85484.8|85459.8|85485.3|85460.3|85484|85459|27
1625485260000|2021-07-05 11:41:00|85484.7|85459.7|85485.1|85460.1|85485.9|85460.9|85484.7|85459.7|26
1625485270000|2021-07-05 11:41:10|85485|85460|85485.1|85460.1|85485.3|85460.3|85485|85460|8
1625485280000|2021-07-05 11:41:20|85485.5|85460.5|85485.2|85460.2|85485.9|85460.9|85484.7|85459.7|20
1625485290000|2021-07-05 11:41:30|85485.5|85460.5|85481.1|85456.1|85485.5|85460.5|85481.1|85456.1|22
1625485300000|2021-07-05 11:41:40|85482.9|85457.9|85487.4|85462.4|85488.1|85463.1|85482.1|85457.1|33
1625485310000|2021-07-05 11:41:50|85487.5|85462.5|85489.6|85464.6|85490.6|85465.6|85487.4|85462.4|37
1625485320000|2021-07-05 11:42:00|85489.3|85464.3|85490.7|85465.7|85491|85466|85489.3|85464.3|42
1625485330000|2021-07-05 11:42:10|85490.8|85465.8|85493.5|85468.5|85495.5|85470.5|85490.7|85465.7|25
1625485340000|2021-07-05 11:42:20|85493.9|85468.9|85492.4|85467.4|85494.1|85469.1|85491.9|85466.9|32
1625485350000|2021-07-05 11:42:30|85492.2|85467.2|85492.6|85467.6|85492.8|85467.8|85492.1|85467.1|25
1625485360000|2021-07-05 11:42:40|85492.5|85467.5|85491.8|85466.8|85493.5|85468.5|85491.8|85466.8|34
1625485370000|2021-07-05 11:42:50|85491.9|85466.9|85491.9|85466.9|85493.2|85468.2|85491.7|85466.7|34
1625485380000|2021-07-05 11:43:00|85492.1|85467.1|85492.5|85467.5|85493|85468|85491.7|85466.7|21
1625485390000|2021-07-05 11:43:10|85491.8|85466.8|85491.2|85466.2|85492.9|85467.9|85491.2|85466.2|17
1625485400000|2021-07-05 11:43:20|85491.3|85466.3|85492.6|85467.6|85492.6|85467.6|85491|85466|17
1625485410000|2021-07-05 11:43:30|85492.1|85467.1|85492.4|85467.4|85492.5|85467.5|85491.7|85466.7|20
1625485420000|2021-07-05 11:43:40|85492.5|85467.5|85494|85469|85495.1|85470.1|85492|85467|30
1625485430000|2021-07-05 11:43:50|85493.8|85468.8|85494|85469|85494.9|85469.9|85493.3|85468.3|25
1625485440000|2021-07-05 11:44:00|85493.9|85468.9|85494.3|85469.3|85494.5|85469.5|85493.7|85468.7|30
1625485450000|2021-07-05 11:44:10|85494.5|85469.5|85495|85470|85496.7|85471.7|85494.1|85469.1|43
1625485460000|2021-07-05 11:44:20|85494.9|85469.9|85494.5|85469.5|85495.8|85470.8|85494|85469|34
1625485470000|2021-07-05 11:44:30|85495|85470|85492.9|85467.9|85495.2|85470.2|85491.8|85466.8|43
1625485480000|2021-07-05 11:44:40|85493.1|85468.1|85492.5|85467.5|85496|85471|85492.1|85467.1|37
1625485490000|2021-07-05 11:44:50|85492.6|85467.6|85492.4|85467.4|85493.1|85468.1|85492.3|85467.3|20
1625485500000|2021-07-05 11:45:00|85492.5|85467.5|85491.3|85466.3|85494.1|85469.1|85489.3|85464.3|47
1625485510000|2021-07-05 11:45:10|85491.4|85466.4|85490.8|85465.8|85491.5|85466.5|85489.6|85464.6|38
1625485520000|2021-07-05 11:45:20|85491.3|85466.3|85490.8|85465.8|85492.1|85467.1|85489.1|85464.1|34
1625485530000|2021-07-05 11:45:30|85490.9|85465.9|85491|85466|85491.3|85466.3|85490.4|85465.4|24
1625485540000|2021-07-05 11:45:40|85490.3|85465.3|85491.5|85466.5|85491.6|85466.6|85489.8|85464.8|22
1625485550000|2021-07-05 11:45:50|85491.6|85466.6|85491.5|85466.5|85491.7|85466.7|85491.1|85466.1|15
1625485560000|2021-07-05 11:46:00|85491.6|85466.6|85491.3|85466.3|85492.5|85467.5|85490.6|85465.6|23
1625485570000|2021-07-05 11:46:10|85491.1|85466.1|85488.8|85463.8|85491.3|85466.3|85486.4|85461.4|30
1625485580000|2021-07-05 11:46:20|85488.6|85463.6|85488.8|85463.8|85489.1|85464.1|85488|85463|26
1625485590000|2021-07-05 11:46:30|85488.9|85463.9|85488.5|85463.5|85488.9|85463.9|85488.1|85463.1|11
1625485600000|2021-07-05 11:46:40|85488.6|85463.6|85489.4|85464.4|85489.9|85464.9|85486.9|85461.9|22
1625485610000|2021-07-05 11:46:50|85489.6|85464.6|85492.4|85467.4|85494.6|85469.6|85489.1|85464.1|40
1625485620000|2021-07-05 11:47:00|85492.5|85467.5|85494.1|85469.1|85494.6|85469.6|85492.5|85467.5|25
1625485630000|2021-07-05 11:47:10|85494|85469|85494.1|85469.1|85494.9|85469.9|85494|85469|15
1625485640000|2021-07-05 11:47:20|85493.4|85468.4|85490.2|85465.2|85494.5|85469.5|85489.1|85464.1|29
1625485650000|2021-07-05 11:47:30|85491|85466|85490.5|85465.5|85491.5|85466.5|85490.4|85465.4|29
1625485660000|2021-07-05 11:47:40|85490.4|85465.4|85491|85466|85491.5|85466.5|85490.4|85465.4|23
1625485670000|2021-07-05 11:47:50|85491.1|85466.1|85486.3|85461.3|85491.1|85466.1|85485.6|85460.6|43
1625485680000|2021-07-05 11:48:00|85486.2|85461.2|85471.2|85446.2|85486.2|85461.2|85469.9|85444.9|50
1625485690000|2021-07-05 11:48:10|85471.4|85446.4|85472.1|85447.1|85472.4|85447.4|85470|85445|40
1625485700000|2021-07-05 11:48:20|85472.3|85447.3|85468.4|85443.4|85473.6|85448.6|85468.4|85443.4|43
1625485710000|2021-07-05 11:48:30|85469.3|85444.3|85468.1|85443.1|85469.4|85444.4|85467|85442|42
1625485720000|2021-07-05 11:48:40|85468.2|85443.2|85467.8|85442.8|85469|85444|85466.6|85441.6|30
1625485730000|2021-07-05 11:48:50|85467.9|85442.9|85467.2|85442.2|85467.9|85442.9|85465.4|85440.4|30
1625485740000|2021-07-05 11:49:00|85466.8|85441.8|85466.7|85441.7|85467.1|85442.1|85465.8|85440.8|25
1625485750000|2021-07-05 11:49:10|85467|85442|85481.7|85456.7|85481.8|85456.8|85466.8|85441.8|46
1625485760000|2021-07-05 11:49:20|85481.4|85456.4|85479.6|85454.6|85482.1|85457.1|85479.6|85454.6|33
1625485770000|2021-07-05 11:49:30|85479.8|85454.8|85479.5|85454.5|85479.8|85454.8|85478.9|85453.9|33
1625485780000|2021-07-05 11:49:40|85479|85454|85471.9|85446.9|85479.5|85454.5|85471.4|85446.4|37
1625485790000|2021-07-05 11:49:50|85472|85447|85471.4|85446.4|85472.7|85447.7|85471.2|85446.2|27
1625485800000|2021-07-05 11:50:00|85471.7|85446.7|85473.3|85448.3|85473.7|85448.7|85471.7|85446.7|25
1625485810000|2021-07-05 11:50:10|85472.8|85447.8|85474.9|85449.9|85474.9|85449.9|85472.6|85447.6|13
1625485820000|2021-07-05 11:50:20|85474.7|85449.7|85473.8|85448.8|85474.8|85449.8|85471.3|85446.3|24
1625485830000|2021-07-05 11:50:30|85473.7|85448.7|85461|85436|85473.7|85448.7|85460.8|85435.8|33
1625485840000|2021-07-05 11:50:40|85460.9|85435.9|85462.8|85437.8|85463.5|85438.5|85460.5|85435.5|40
1625485850000|2021-07-05 11:50:50|85462.6|85437.6|85463.4|85438.4|85464.4|85439.4|85461.9|85436.9|32
1625485860000|2021-07-05 11:51:00|85463.5|85438.5|85463.3|85438.3|85464.2|85439.2|85463|85438|32
1625485870000|2021-07-05 11:51:10|85464|85439|85462.2|85437.2|85464.1|85439.1|85461|85436|31
1625485880000|2021-07-05 11:51:20|85462.4|85437.4|85471.5|85446.5|85471.9|85446.9|85461.1|85436.1|34
1625485890000|2021-07-05 11:51:30|85471.4|85446.4|85467.7|85442.7|85471.5|85446.5|85465|85440|54
1625485900000|2021-07-05 11:51:40|85468|85443|85468.2|85443.2|85469.3|85444.3|85467.9|85442.9|36
1625485910000|2021-07-05 11:51:50|85468.5|85443.5|85468.3|85443.3|85468.9|85443.9|85468.3|85443.3|18
1625485920000|2021-07-05 11:52:00|85468.2|85443.2|85470|85445|85470.1|85445.1|85468|85443|32
1625485930000|2021-07-05 11:52:10|85470.1|85445.1|85473.4|85448.4|85475.3|85450.3|85468.2|85443.2|36
1625485940000|2021-07-05 11:52:20|85474.1|85449.1|85474.2|85449.2|85474.5|85449.5|85473.1|85448.1|26
1625485950000|2021-07-05 11:52:30|85473.9|85448.9|85473.7|85448.7|85474.7|85449.7|85473.1|85448.1|29
1625485960000|2021-07-05 11:52:40|85473.5|85448.5|85474|85449|85474.4|85449.4|85473.5|85448.5|15
1625485970000|2021-07-05 11:52:50|85473.9|85448.9|85470.9|85445.9|85474.7|85449.7|85470.6|85445.6|25
1625485980000|2021-07-05 11:53:00|85471.4|85446.4|85471|85446|85472.1|85447.1|85470.5|85445.5|27
1625485990000|2021-07-05 11:53:10|85470.8|85445.8|85470.1|85445.1|85471.3|85446.3|85468|85443|32
1625486000000|2021-07-05 11:53:20|85470.3|85445.3|85464.9|85439.9|85470.3|85445.3|85463.8|85438.8|31
1625486010000|2021-07-05 11:53:30|85465|85440|85464.8|85439.8|85465.5|85440.5|85464.1|85439.1|28
1625486020000|2021-07-05 11:53:40|85465|85440|85464.9|85439.9|85465|85440|85464|85439|18
1625486030000|2021-07-05 11:53:50|85465|85440|85464.7|85439.7|85466.2|85441.2|85464|85439|21
1625486040000|2021-07-05 11:54:00|85464.6|85439.6|85465.8|85440.8|85466.7|85441.7|85463.6|85438.6|39
1625486050000|2021-07-05 11:54:10|85464.1|85439.1|85466.3|85441.3|85466.5|85441.5|85464.1|85439.1|18
1625486060000|2021-07-05 11:54:20|85465.9|85440.9|85465.5|85440.5|85467.3|85442.3|85465.3|85440.3|22
1625486070000|2021-07-05 11:54:30|85465.7|85440.7|85466.4|85441.4|85466.7|85441.7|85465.6|85440.6|30
1625486080000|2021-07-05 11:54:40|85466.1|85441.1|85465.7|85440.7|85466.2|85441.2|85465.2|85440.2|28
1625486090000|2021-07-05 11:54:50|85465.8|85440.8|85465.5|85440.5|85465.9|85440.9|85465|85440|23
1625486100000|2021-07-05 11:55:00|85465.4|85440.4|85465.7|85440.7|85466.2|85441.2|85464.8|85439.8|38
1625486110000|2021-07-05 11:55:10|85465.6|85440.6|85463.5|85438.5|85466.2|85441.2|85462.9|85437.9|33
1625486120000|2021-07-05 11:55:20|85463.6|85438.6|85463.6|85438.6|85464.2|85439.2|85463.3|85438.3|23
1625486130000|2021-07-05 11:55:30|85463.9|85438.9|85465.4|85440.4|85465.5|85440.5|85463.9|85438.9|25
1625486140000|2021-07-05 11:55:40|85465.5|85440.5|85465.7|85440.7|85466.6|85441.6|85464.4|85439.4|39
1625486150000|2021-07-05 11:55:50|85465.5|85440.5|85464.2|85439.2|85465.8|85440.8|85463.7|85438.7|29
1625486160000|2021-07-05 11:56:00|85464.1|85439.1|85465.9|85440.9|85467.6|85442.6|85464|85439|29
1625486170000|2021-07-05 11:56:10|85466.1|85441.1|85466.5|85441.5|85467|85442|85465.9|85440.9|34
1625486180000|2021-07-05 11:56:20|85466.4|85441.4|85464.5|85439.5|85466.4|85441.4|85464.5|85439.5|30
1625486190000|2021-07-05 11:56:30|85464.6|85439.6|85464.7|85439.7|85465.3|85440.3|85462.5|85437.5|40
1625486200000|2021-07-05 11:56:40|85464.8|85439.8|85463.5|85438.5|85464.8|85439.8|85462.9|85437.9|32
1625486210000|2021-07-05 11:56:50|85463.4|85438.4|85461.7|85436.7|85464.4|85439.4|85460.9|85435.9|30
1625486220000|2021-07-05 11:57:00|85461.8|85436.8|85461.3|85436.3|85467|85442|85460.4|85435.4|50
1625486230000|2021-07-05 11:57:10|85460.5|85435.5|85468.1|85443.1|85468.4|85443.4|85460.5|85435.5|52
1625486240000|2021-07-05 11:57:20|85468.2|85443.2|85463.8|85438.8|85468.4|85443.4|85463.6|85438.6|36
1625486250000|2021-07-05 11:57:30|85463.5|85438.5|85467.8|85442.8|85468.3|85443.3|85463.5|85438.5|45
1625486260000|2021-07-05 11:57:40|85467.7|85442.7|85467.7|85442.7|85468.6|85443.6|85467.5|85442.5|19
1625486270000|2021-07-05 11:57:50|85467.6|85442.6|85467.8|85442.8|85467.8|85442.8|85463.2|85438.2|47
1625486280000|2021-07-05 11:58:00|85467.6|85442.6|85467.4|85442.4|85469.1|85444.1|85466.4|85441.4|45
1625486290000|2021-07-05 11:58:10|85468.5|85443.5|85468.1|85443.1|85468.5|85443.5|85467|85442|22
1625486300000|2021-07-05 11:58:20|85467.4|85442.4|85467.5|85442.5|85468.2|85443.2|85467.1|85442.1|25
1625486310000|2021-07-05 11:58:30|85467.6|85442.6|85456.9|85431.9|85467.6|85442.6|85456.9|85431.9|33
1625486320000|2021-07-05 11:58:40|85456.4|85431.4|85454.9|85429.9|85457.4|85432.4|85452.8|85427.8|45
1625486330000|2021-07-05 11:58:50|85455.2|85430.2|85455.6|85430.6|85456.2|85431.2|85451.1|85426.1|52
1625486340000|2021-07-05 11:59:00|85456|85431|85454.5|85429.5|85456.4|85431.4|85452.5|85427.5|50
1625486350000|2021-07-05 11:59:10|85453|85428|85456.6|85431.6|85457.8|85432.8|85452.8|85427.8|52
1625486360000|2021-07-05 11:59:20|85456.4|85431.4|85455.9|85430.9|85457.6|85432.6|85455.8|85430.8|38
1625486370000|2021-07-05 11:59:30|85456.1|85431.1|85453|85428|85456.1|85431.1|85452.4|85427.4|40
1625486380000|2021-07-05 11:59:40|85453.1|85428.1|85449.5|85424.5|85453.3|85428.3|85449.1|85424.1|49
1625486390000|2021-07-05 11:59:50|85451.2|85426.2|85452.5|85427.5|85453.4|85428.4|85451.1|85426.1|32
1625486400000|2021-07-05 12:00:00|85452.3|85427.3|85452.6|85427.6|85454.4|85429.4|85452|85427|36
1625486410000|2021-07-05 12:00:10|85452.7|85427.7|85452.9|85427.9|85453.6|85428.6|85452.1|85427.1|43
1625486420000|2021-07-05 12:00:20|85453.2|85428.2|85453.5|85428.5|85453.9|85428.9|85452.7|85427.7|31
1625486430000|2021-07-05 12:00:30|85452.7|85427.7|85455.8|85430.8|85456.6|85431.6|85452.7|85427.7|36
1625486440000|2021-07-05 12:00:40|85455.9|85430.9|85458.3|85433.3|85459.4|85434.4|85455.6|85430.6|48
1625486450000|2021-07-05 12:00:50|85458.1|85433.1|85459.9|85434.9|85462.3|85437.3|85457.8|85432.8|54
1625486460000|2021-07-05 12:01:00|85460.6|85435.6|85460.3|85435.3|85462.1|85437.1|85459.2|85434.2|46
1625486470000|2021-07-05 12:01:10|85460.2|85435.2|85461.2|85436.2|85461.9|85436.9|85459.3|85434.3|40
1625486480000|2021-07-05 12:01:20|85461.3|85436.3|85459.8|85434.8|85463|85438|85459.7|85434.7|37
1625486490000|2021-07-05 12:01:30|85459.7|85434.7|85470.7|85445.7|85478|85453|85459.4|85434.4|53
1625486500000|2021-07-05 12:01:40|85470.3|85445.3|85469.1|85444.1|85470.3|85445.3|85468.7|85443.7|29
1625486510000|2021-07-05 12:01:50|85469.2|85444.2|85472.4|85447.4|85473|85448|85468.9|85443.9|20
1625486520000|2021-07-05 12:02:00|85473.3|85448.3|85471.4|85446.4|85473.8|85448.8|85470.1|85445.1|40
1625486530000|2021-07-05 12:02:10|85471.8|85446.8|85472.4|85447.4|85474|85449|85470.8|85445.8|35
1625486540000|2021-07-05 12:02:20|85472.3|85447.3|85474.1|85449.1|85477.9|85452.9|85471.9|85446.9|37
1625486550000|2021-07-05 12:02:30|85473.7|85448.7|85473.8|85448.8|85474.3|85449.3|85472.6|85447.6|33
1625486560000|2021-07-05 12:02:40|85473.6|85448.6|85472.8|85447.8|85474.8|85449.8|85472.2|85447.2|28
1625486570000|2021-07-05 12:02:50|85473|85448|85471.8|85446.8|85476.2|85451.2|85471.8|85446.8|46
1625486580000|2021-07-05 12:03:00|85472|85447|85471.9|85446.9|85472.7|85447.7|85470.3|85445.3|28
1625486590000|2021-07-05 12:03:10|85472|85447|85472.2|85447.2|85472.9|85447.9|85472|85447|16
1625486600000|2021-07-05 12:03:20|85472.3|85447.3|85472.2|85447.2|85473.7|85448.7|85472.1|85447.1|11
1625486610000|2021-07-05 12:03:30|85472.3|85447.3|85478.1|85453.1|85480.5|85455.5|85472.3|85447.3|45
1625486620000|2021-07-05 12:03:40|85478.2|85453.2|85478.8|85453.8|85479|85454|85477.7|85452.7|27
1625486630000|2021-07-05 12:03:50|85478.2|85453.2|85478.4|85453.4|85478.9|85453.9|85478.1|85453.1|24
1625486640000|2021-07-05 12:04:00|85478.6|85453.6|85483.3|85458.3|85489.3|85464.3|85478.1|85453.1|44
1625486650000|2021-07-05 12:04:10|85482.3|85457.3|85480.8|85455.8|85483.2|85458.2|85480.1|85455.1|63
1625486660000|2021-07-05 12:04:20|85481|85456|85469.8|85444.8|85481.2|85456.2|85468.3|85443.3|47
1625486670000|2021-07-05 12:04:30|85469.9|85444.9|85459|85434|85469.9|85444.9|85452.4|85427.4|63
1625486680000|2021-07-05 12:04:40|85459.1|85434.1|85462.8|85437.8|85464.5|85439.5|85457.4|85432.4|46
1625486690000|2021-07-05 12:04:50|85463.4|85438.4|85470.2|85445.2|85472|85447|85463.4|85438.4|42
1625486700000|2021-07-05 12:05:00|85469.7|85444.7|85469.4|85444.4|85469.7|85444.7|85468.1|85443.1|25
1625486710000|2021-07-05 12:05:10|85469.1|85444.1|85470.1|85445.1|85471.5|85446.5|85469.1|85444.1|35
1625486720000|2021-07-05 12:05:20|85470|85445|85467.4|85442.4|85471.4|85446.4|85465.9|85440.9|34
1625486730000|2021-07-05 12:05:30|85467|85442|85470.1|85445.1|85470.1|85445.1|85466.9|85441.9|20
1625486740000|2021-07-05 12:05:40|85469.8|85444.8|85470.4|85445.4|85471.1|85446.1|85469.7|85444.7|26
1625486750000|2021-07-05 12:05:50|85470.5|85445.5|85471|85446|85471.1|85446.1|85469.5|85444.5|19
1625486760000|2021-07-05 12:06:00|85471.1|85446.1|85471.3|85446.3|85471.4|85446.4|85470.7|85445.7|23
1625486770000|2021-07-05 12:06:10|85471.4|85446.4|85470.6|85445.6|85472.1|85447.1|85470.2|85445.2|23
1625486780000|2021-07-05 12:06:20|85470.5|85445.5|85472.3|85447.3|85473.4|85448.4|85470.5|85445.5|28
1625486790000|2021-07-05 12:06:30|85472.2|85447.2|85470.8|85445.8|85472.2|85447.2|85470.8|85445.8|35
1625486800000|2021-07-05 12:06:40|85472|85447|85472.5|85447.5|85473.3|85448.3|85471.3|85446.3|32
1625486810000|2021-07-05 12:06:50|85473.4|85448.4|85472.4|85447.4|85473.4|85448.4|85470.9|85445.9|22
1625486820000|2021-07-05 12:07:00|85471|85446|85466.9|85441.9|85471|85446|85466.6|85441.6|37
1625486830000|2021-07-05 12:07:10|85467.3|85442.3|85465.6|85440.6|85468.1|85443.1|85460.3|85435.3|55
1625486840000|2021-07-05 12:07:20|85465.9|85440.9|85463.6|85438.6|85466|85441|85463.6|85438.6|31
1625486850000|2021-07-05 12:07:30|85463.7|85438.7|85461.7|85436.7|85464.4|85439.4|85461.2|85436.2|35
1625486860000|2021-07-05 12:07:40|85460.2|85435.2|85454.9|85429.9|85461.7|85436.7|85453.4|85428.4|55
1625486870000|2021-07-05 12:07:50|85455.2|85430.2|85455.6|85430.6|85456.3|85431.3|85455.1|85430.1|44
1625486880000|2021-07-05 12:08:00|85455.7|85430.7|85454.8|85429.8|85457.1|85432.1|85454.1|85429.1|31
1625486890000|2021-07-05 12:08:10|85454.7|85429.7|85454.5|85429.5|85455.4|85430.4|85454.4|85429.4|34
1625486900000|2021-07-05 12:08:20|85455.2|85430.2|85456.2|85431.2|85458.8|85433.8|85453.5|85428.5|36
1625486910000|2021-07-05 12:08:30|85456.4|85431.4|85456.4|85431.4|85457.5|85432.5|85455.6|85430.6|31
1625486920000|2021-07-05 12:08:40|85456.5|85431.5|85454.8|85429.8|85456.6|85431.6|85454.8|85429.8|21
1625486930000|2021-07-05 12:08:50|85455|85430|85459.2|85434.2|85459.3|85434.3|85454.8|85429.8|28
1625486940000|2021-07-05 12:09:00|85459|85434|85458.8|85433.8|85460.5|85435.5|85458.3|85433.3|38
1625486950000|2021-07-05 12:09:10|85458.7|85433.7|85458.2|85433.2|85458.7|85433.7|85458|85433|20
1625486960000|2021-07-05 12:09:20|85458.4|85433.4|85460.2|85435.2|85466.4|85441.4|85458.3|85433.3|46
1625486970000|2021-07-05 12:09:30|85460.3|85435.3|85461.7|85436.7|85462|85437|85460|85435|38
1625486980000|2021-07-05 12:09:40|85461.5|85436.5|85457.2|85432.2|85461.6|85436.6|85456|85431|27
1625486990000|2021-07-05 12:09:50|85458.5|85433.5|85463.1|85438.1|85463.8|85438.8|85455.7|85430.7|46
1625487000000|2021-07-05 12:10:00|85461.9|85436.9|85462.9|85437.9|85462.9|85437.9|85459.1|85434.1|30
1625487010000|2021-07-05 12:10:10|85462|85437|85464.4|85439.4|85466|85441|85459.4|85434.4|53
1625487020000|2021-07-05 12:10:20|85464.6|85439.6|85464|85439|85465.2|85440.2|85463.5|85438.5|39
1625487030000|2021-07-05 12:10:30|85464.5|85439.5|85467.6|85442.6|85468.7|85443.7|85463.9|85438.9|39
1625487040000|2021-07-05 12:10:40|85468.3|85443.3|85467.9|85442.9|85468.3|85443.3|85465.3|85440.3|37
1625487050000|2021-07-05 12:10:50|85467.8|85442.8|85468.4|85443.4|85469.7|85444.7|85467.3|85442.3|26
1625487060000|2021-07-05 12:11:00|85468.6|85443.6|85468.2|85443.2|85469.1|85444.1|85467.1|85442.1|38
1625487070000|2021-07-05 12:11:10|85468.3|85443.3|85468.1|85443.1|85469.1|85444.1|85467.1|85442.1|41
1625487080000|2021-07-05 12:11:20|85468.2|85443.2|85469.9|85444.9|85469.9|85444.9|85468|85443|20
1625487090000|2021-07-05 12:11:30|85470|85445|85473.5|85448.5|85475|85450|85469.4|85444.4|44
1625487100000|2021-07-05 12:11:40|85473.6|85448.6|85476.8|85451.8|85478.8|85453.8|85473.5|85448.5|40
1625487110000|2021-07-05 12:11:50|85476.7|85451.7|85473.4|85448.4|85481|85456|85472|85447|44
1625487120000|2021-07-05 12:12:00|85473.3|85448.3|85473.7|85448.7|85473.7|85448.7|85473.2|85448.2|21
1625487130000|2021-07-05 12:12:10|85473.5|85448.5|85472.1|85447.1|85473.6|85448.6|85471.1|85446.1|38
1625487140000|2021-07-05 12:12:20|85472.3|85447.3|85474.7|85449.7|85474.7|85449.7|85472.2|85447.2|32
1625487150000|2021-07-05 12:12:30|85474.3|85449.3|85473.9|85448.9|85474.3|85449.3|85473.3|85448.3|28
1625487160000|2021-07-05 12:12:40|85473.8|85448.8|85473.8|85448.8|85474.3|85449.3|85473.2|85448.2|37
1625487170000|2021-07-05 12:12:50|85473.9|85448.9|85474|85449|85474.3|85449.3|85473.3|85448.3|26
1625487180000|2021-07-05 12:13:00|85473.9|85448.9|85473|85448|85474.1|85449.1|85472.6|85447.6|22
1625487190000|2021-07-05 12:13:10|85472.8|85447.8|85473.6|85448.6|85473.9|85448.9|85472.8|85447.8|17
1625487200000|2021-07-05 12:13:20|85473.5|85448.5|85487.7|85462.7|85489|85464|85472.2|85447.2|48
1625487210000|2021-07-05 12:13:30|85489.4|85464.4|85486.1|85461.1|85489.4|85464.4|85486.1|85461.1|37
1625487220000|2021-07-05 12:13:40|85486.8|85461.8|85486.8|85461.8|85488.3|85463.3|85482.7|85457.7|44
1625487230000|2021-07-05 12:13:50|85487.2|85462.2|85487.2|85462.2|85489.5|85464.5|85486|85461|38
1625487240000|2021-07-05 12:14:00|85487.1|85462.1|85485.7|85460.7|85487.2|85462.2|85483.4|85458.4|38
1625487250000|2021-07-05 12:14:10|85486.8|85461.8|85486.6|85461.6|85488|85463|85486.5|85461.5|40
1625487260000|2021-07-05 12:14:20|85486.9|85461.9|85485.9|85460.9|85487.6|85462.6|85485.5|85460.5|28
1625487270000|2021-07-05 12:14:30|85486|85461|85492.9|85467.9|85494.8|85469.8|85485.4|85460.4|39
1625487280000|2021-07-05 12:14:40|85492.1|85467.1|85500|85475|85500|85475|85490.8|85465.8|37
1625487290000|2021-07-05 12:14:50|85498.9|85473.9|85497|85472|85498.9|85473.9|85495.1|85470.1|41
1625487300000|2021-07-05 12:15:00|85496.8|85471.8|85501.2|85476.2|85501.2|85476.2|85495.8|85470.8|42
1625487310000|2021-07-05 12:15:10|85501.4|85476.4|85516.1|85491.1|85517.6|85492.6|85499.8|85474.8|49
1625487320000|2021-07-05 12:15:20|85516|85491|85511.8|85486.8|85517.6|85492.6|85511.4|85486.4|45
1625487330000|2021-07-05 12:15:30|85511.6|85486.6|85512.2|85487.2|85513.1|85488.1|85510.4|85485.4|37
1625487340000|2021-07-05 12:15:40|85512.1|85487.1|85517|85492|85518.9|85493.9|85510.2|85485.2|46
1625487350000|2021-07-05 12:15:50|85517.3|85492.3|85518.8|85493.8|85518.9|85493.9|85517.3|85492.3|28
1625487360000|2021-07-05 12:16:00|85518.5|85493.5|85515|85490|85521.8|85496.8|85513.3|85488.3|46
1625487370000|2021-07-05 12:16:10|85514.9|85489.9|85512|85487|85516.1|85491.1|85510.4|85485.4|42
1625487380000|2021-07-05 12:16:20|85513|85488|85523.8|85498.8|85526.2|85501.2|85512.1|85487.1|52
1625487390000|2021-07-05 12:16:30|85523.4|85498.4|85523.8|85498.8|85524.5|85499.5|85522.7|85497.7|27
1625487400000|2021-07-05 12:16:40|85523.7|85498.7|85522.7|85497.7|85523.9|85498.9|85522.6|85497.6|28
1625487410000|2021-07-05 12:16:50|85523|85498|85526.1|85501.1|85526.8|85501.8|85523|85498|31
1625487420000|2021-07-05 12:17:00|85526.2|85501.2|85526.5|85501.5|85526.7|85501.7|85525.6|85500.6|47
1625487430000|2021-07-05 12:17:10|85526.7|85501.7|85533.4|85508.4|85533.4|85508.4|85526.6|85501.6|50
1625487440000|2021-07-05 12:17:20|85532.7|85507.7|85532.8|85507.8|85533.1|85508.1|85530.9|85505.9|37
1625487450000|2021-07-05 12:17:30|85533.4|85508.4|85526.3|85501.3|85533.4|85508.4|85526.3|85501.3|41
1625487460000|2021-07-05 12:17:40|85527.1|85502.1|85526.7|85501.7|85527.7|85502.7|85523.5|85498.5|44
1625487470000|2021-07-05 12:17:50|85526.2|85501.2|85525.7|85500.7|85526.6|85501.6|85524.9|85499.9|32
1625487480000|2021-07-05 12:18:00|85526.1|85501.1|85525.1|85500.1|85526.1|85501.1|85524.6|85499.6|25
1625487490000|2021-07-05 12:18:10|85525|85500|85522.2|85497.2|85525.6|85500.6|85522|85497|53
1625487500000|2021-07-05 12:18:20|85523.2|85498.2|85524.1|85499.1|85526.2|85501.2|85521.6|85496.6|44
1625487510000|2021-07-05 12:18:30|85524.5|85499.5|85525.4|85500.4|85525.7|85500.7|85524.3|85499.3|29
1625487520000|2021-07-05 12:18:40|85525.3|85500.3|85529.9|85504.9|85530.3|85505.3|85524.8|85499.8|33
1625487530000|2021-07-05 12:18:50|85529.6|85504.6|85528.8|85503.8|85530.4|85505.4|85527.3|85502.3|30
1625487540000|2021-07-05 12:19:00|85528.9|85503.9|85530.5|85505.5|85532.2|85507.2|85524.9|85499.9|44
1625487550000|2021-07-05 12:19:10|85530.8|85505.8|85531.5|85506.5|85531.5|85506.5|85529.4|85504.4|37
1625487560000|2021-07-05 12:19:20|85531.2|85506.2|85531.1|85506.1|85532.2|85507.2|85531|85506|22
1625487570000|2021-07-05 12:19:30|85530.8|85505.8|85545.9|85520.9|85547.6|85522.6|85526.4|85501.4|40
1625487580000|2021-07-05 12:19:40|85546.6|85521.6|85547|85522|85548.1|85523.1|85545.7|85520.7|41
1625487590000|2021-07-05 12:19:50|85546.9|85521.9|85544.8|85519.8|85547.2|85522.2|85543.5|85518.5|32
1625487600000|2021-07-05 12:20:00|85545|85520|85536.1|85511.1|85545.4|85520.4|85536|85511|46
1625487610000|2021-07-05 12:20:10|85536.5|85511.5|85536.4|85511.4|85537.7|85512.7|85536.3|85511.3|19
1625487620000|2021-07-05 12:20:20|85536.5|85511.5|85535|85510|85536.5|85511.5|85532.5|85507.5|33
1625487630000|2021-07-05 12:20:30|85536.3|85511.3|85535.7|85510.7|85537.5|85512.5|85535.4|85510.4|30
1625487640000|2021-07-05 12:20:40|85535.6|85510.6|85533.7|85508.7|85535.6|85510.6|85532.6|85507.6|23
1625487650000|2021-07-05 12:20:50|85533.5|85508.5|85532.8|85507.8|85534.8|85509.8|85532.8|85507.8|21
1625487660000|2021-07-05 12:21:00|85532.9|85507.9|85525.9|85500.9|85533.4|85508.4|85525|85500|41
1625487670000|2021-07-05 12:21:10|85524.9|85499.9|85525.4|85500.4|85526.4|85501.4|85519.5|85494.5|44
1625487680000|2021-07-05 12:21:20|85525.1|85500.1|85520.2|85495.2|85525.5|85500.5|85518.8|85493.8|37
1625487690000|2021-07-05 12:21:30|85519.7|85494.7|85522.3|85497.3|85523.4|85498.4|85519.7|85494.7|35
1625487700000|2021-07-05 12:21:40|85522.8|85497.8|85531.9|85506.9|85531.9|85506.9|85522.7|85497.7|36
1625487710000|2021-07-05 12:21:50|85532|85507|85527.8|85502.8|85532|85507|85527.1|85502.1|34
1625487720000|2021-07-05 12:22:00|85527.9|85502.9|85532.6|85507.6|85534.5|85509.5|85527.3|85502.3|42
1625487730000|2021-07-05 12:22:10|85532.2|85507.2|85532.3|85507.3|85533.1|85508.1|85532.1|85507.1|26
1625487740000|2021-07-05 12:22:20|85532.4|85507.4|85528.1|85503.1|85533|85508|85527.7|85502.7|39
1625487750000|2021-07-05 12:22:30|85528.2|85503.2|85529.6|85504.6|85531.6|85506.6|85527.9|85502.9|41
1625487760000|2021-07-05 12:22:40|85530|85505|85529.6|85504.6|85530.2|85505.2|85529.4|85504.4|15
1625487770000|2021-07-05 12:22:50|85529.8|85504.8|85524.2|85499.2|85529.8|85504.8|85522.9|85497.9|36
1625487780000|2021-07-05 12:23:00|85524.4|85499.4|85522.4|85497.4|85524.4|85499.4|85522.2|85497.2|34
1625487790000|2021-07-05 12:23:10|85522.3|85497.3|85519.9|85494.9|85522.5|85497.5|85519.9|85494.9|21
1625487800000|2021-07-05 12:23:20|85520.2|85495.2|85518.6|85493.6|85520.2|85495.2|85518.1|85493.1|23
1625487810000|2021-07-05 12:23:30|85518.8|85493.8|85521.7|85496.7|85523.8|85498.8|85518.7|85493.7|19
1625487820000|2021-07-05 12:23:40|85521.8|85496.8|85520.5|85495.5|85521.8|85496.8|85518.6|85493.6|32
1625487830000|2021-07-05 12:23:50|85520.4|85495.4|85519.8|85494.8|85520.4|85495.4|85519.7|85494.7|10
1625487840000|2021-07-05 12:24:00|85519.9|85494.9|85519.8|85494.8|85519.9|85494.9|85519|85494|25
1625487850000|2021-07-05 12:24:10|85519.4|85494.4|85515.4|85490.4|85521.1|85496.1|85515.4|85490.4|17
1625487860000|2021-07-05 12:24:20|85516.5|85491.5|85516.6|85491.6|85517.1|85492.1|85514.8|85489.8|36
1625487870000|2021-07-05 12:24:30|85516.7|85491.7|85517.8|85492.8|85518.2|85493.2|85513.6|85488.6|39
1625487880000|2021-07-05 12:24:40|85518.1|85493.1|85515.4|85490.4|85518.1|85493.1|85514.2|85489.2|34
1625487890000|2021-07-05 12:24:50|85514.4|85489.4|85516|85491|85516.2|85491.2|85513.7|85488.7|30
1625487900000|2021-07-05 12:25:00|85516.1|85491.1|85518.2|85493.2|85518.2|85493.2|85515.7|85490.7|36
1625487910000|2021-07-05 12:25:10|85517.9|85492.9|85519.3|85494.3|85519.3|85494.3|85517.5|85492.5|23
1625487920000|2021-07-05 12:25:20|85518.9|85493.9|85519.4|85494.4|85520.6|85495.6|85518.9|85493.9|31
1625487930000|2021-07-05 12:25:30|85519.5|85494.5|85519.7|85494.7|85520.2|85495.2|85519.5|85494.5|20
1625487940000|2021-07-05 12:25:40|85519.6|85494.6|85519.5|85494.5|85520.4|85495.4|85519.5|85494.5|23
1625487950000|2021-07-05 12:25:50|85519.7|85494.7|85521.1|85496.1|85521.2|85496.2|85519.4|85494.4|23
1625487960000|2021-07-05 12:26:00|85521.3|85496.3|85521.6|85496.6|85522.3|85497.3|85519.3|85494.3|30
1625487970000|2021-07-05 12:26:10|85521.7|85496.7|85520.7|85495.7|85522.7|85497.7|85519|85494|27
1625487980000|2021-07-05 12:26:20|85520.5|85495.5|85523.9|85498.9|85523.9|85498.9|85520.4|85495.4|35
1625487990000|2021-07-05 12:26:30|85524.1|85499.1|85528.2|85503.2|85528.3|85503.3|85524.1|85499.1|34
1625488000000|2021-07-05 12:26:40|85528.3|85503.3|85526.1|85501.1|85530|85505|85525.4|85500.4|21
1625488010000|2021-07-05 12:26:50|85525.8|85500.8|85519.3|85494.3|85526.2|85501.2|85518.7|85493.7|39
1625488020000|2021-07-05 12:27:00|85519.2|85494.2|85520|85495|85521.2|85496.2|85513.1|85488.1|46
1625488030000|2021-07-05 12:27:10|85520.4|85495.4|85498.2|85473.2|85520.7|85495.7|85495|85470|46
1625488040000|2021-07-05 12:27:20|85498.1|85473.1|85499.3|85474.3|85501.9|85476.9|85497.9|85472.9|54
1625488050000|2021-07-05 12:27:30|85499.2|85474.2|85501.6|85476.6|85502.2|85477.2|85498.8|85473.8|53
1625488060000|2021-07-05 12:27:40|85501.2|85476.2|85503.5|85478.5|85504.3|85479.3|85500.5|85475.5|46
1625488070000|2021-07-05 12:27:50|85503.7|85478.7|85503.6|85478.6|85504|85479|85502.9|85477.9|32
1625488080000|2021-07-05 12:28:00|85503.7|85478.7|85503.3|85478.3|85503.8|85478.8|85502.4|85477.4|31
1625488090000|2021-07-05 12:28:10|85503.4|85478.4|85501|85476|85504.8|85479.8|85501|85476|48
1625488100000|2021-07-05 12:28:20|85498.4|85473.4|85495.7|85470.7|85498.4|85473.4|85493.2|85468.2|51
1625488110000|2021-07-05 12:28:30|85495.4|85470.4|85490.5|85465.5|85495.7|85470.7|85489.8|85464.8|41
1625488120000|2021-07-05 12:28:40|85490.6|85465.6|85489.8|85464.8|85491|85466|85489.8|85464.8|34
1625488130000|2021-07-05 12:28:50|85489.3|85464.3|85488.1|85463.1|85490.8|85465.8|85488.1|85463.1|29
1625488140000|2021-07-05 12:29:00|85488.5|85463.5|85493|85468|85493.7|85468.7|85488.5|85463.5|35
1625488150000|2021-07-05 12:29:10|85492.8|85467.8|85497.6|85472.6|85498.9|85473.9|85492.4|85467.4|43
1625488160000|2021-07-05 12:29:20|85497.3|85472.3|85497.8|85472.8|85498.2|85473.2|85497.3|85472.3|34
1625488170000|2021-07-05 12:29:30|85497.9|85472.9|85497.5|85472.5|85498.7|85473.7|85495.5|85470.5|32
1625488180000|2021-07-05 12:29:40|85497.4|85472.4|85499.3|85474.3|85500.5|85475.5|85497.2|85472.2|26
1625488190000|2021-07-05 12:29:50|85499.5|85474.5|85499.5|85474.5|85499.6|85474.6|85498|85473|38
1625488200000|2021-07-05 12:30:00|85499.4|85474.4|85495.8|85470.8|85499.4|85474.4|85495.7|85470.7|38
1625488210000|2021-07-05 12:30:10|85495.3|85470.3|85498.1|85473.1|85498.9|85473.9|85494.9|85469.9|40
1625488220000|2021-07-05 12:30:20|85498.4|85473.4|85497.6|85472.6|85498.4|85473.4|85496.6|85471.6|40
1625488230000|2021-07-05 12:30:30|85497.3|85472.3|85494.3|85469.3|85497.5|85472.5|85494|85469|30
1625488240000|2021-07-05 12:30:40|85494.4|85469.4|85489|85464|85496.9|85471.9|85489|85464|48
1625488250000|2021-07-05 12:30:50|85487.7|85462.7|85486.3|85461.3|85489.3|85464.3|85486.3|85461.3|36
1625488260000|2021-07-05 12:31:00|85486.4|85461.4|85491.8|85466.8|85492.7|85467.7|85486|85461|36
1625488270000|2021-07-05 12:31:10|85492.5|85467.5|85489.5|85464.5|85492.5|85467.5|85488.7|85463.7|24
1625488280000|2021-07-05 12:31:20|85489.6|85464.6|85486.4|85461.4|85490|85465|85486.3|85461.3|23
1625488290000|2021-07-05 12:31:30|85486.5|85461.5|85485.6|85460.6|85486.9|85461.9|85483.3|85458.3|39
1625488300000|2021-07-05 12:31:40|85485.9|85460.9|85486.6|85461.6|85488.9|85463.9|85485.1|85460.1|45
1625488310000|2021-07-05 12:31:50|85486.4|85461.4|85485.5|85460.5|85486.7|85461.7|85485.1|85460.1|24
1625488320000|2021-07-05 12:32:00|85485.6|85460.6|85478.9|85453.9|85486|85461|85478.5|85453.5|40
1625488330000|2021-07-05 12:32:10|85478.4|85453.4|85479.8|85454.8|85479.8|85454.8|85475.7|85450.7|46
1625488340000|2021-07-05 12:32:20|85479.6|85454.6|85484.8|85459.8|85485.6|85460.6|85479.6|85454.6|44
1625488350000|2021-07-05 12:32:30|85482.9|85457.9|85496.5|85471.5|85497|85472|85482.9|85457.9|52
1625488360000|2021-07-05 12:32:40|85497.5|85472.5|85496.2|85471.2|85497.7|85472.7|85496|85471|24
1625488370000|2021-07-05 12:32:50|85496.1|85471.1|85489.6|85464.6|85496.4|85471.4|85486.2|85461.2|39
1625488380000|2021-07-05 12:33:00|85489.4|85464.4|85488.8|85463.8|85489.7|85464.7|85487.4|85462.4|31
1625488390000|2021-07-05 12:33:10|85488.9|85463.9|85494|85469|85494.1|85469.1|85488.6|85463.6|47
1625488400000|2021-07-05 12:33:20|85494.1|85469.1|85495.9|85470.9|85496.5|85471.5|85493.7|85468.7|43
1625488410000|2021-07-05 12:33:30|85496|85471|85498|85473|85498.9|85473.9|85493.6|85468.6|34
1625488420000|2021-07-05 12:33:40|85497.7|85472.7|85497.8|85472.8|85498.3|85473.3|85497.6|85472.6|13
1625488430000|2021-07-05 12:33:50|85497.9|85472.9|85497|85472|85497.9|85472.9|85497|85472|16
1625488440000|2021-07-05 12:34:00|85496.7|85471.7|85489.4|85464.4|85497.1|85472.1|85488.2|85463.2|42
1625488450000|2021-07-05 12:34:10|85489.1|85464.1|85487.1|85462.1|85490.9|85465.9|85487.1|85462.1|47
1625488460000|2021-07-05 12:34:20|85487.2|85462.2|85487.7|85462.7|85488.1|85463.1|85486.3|85461.3|25
1625488470000|2021-07-05 12:34:30|85487.2|85462.2|85489.3|85464.3|85489.3|85464.3|85484.8|85459.8|45
1625488480000|2021-07-05 12:34:40|85489.6|85464.6|85491.8|85466.8|85493.2|85468.2|85489.3|85464.3|49
1625488490000|2021-07-05 12:34:50|85491.6|85466.6|85492.5|85467.5|85492.9|85467.9|85491.6|85466.6|28
1625488500000|2021-07-05 12:35:00|85492.3|85467.3|85481.6|85456.6|85492.4|85467.4|85480.7|85455.7|41
1625488510000|2021-07-05 12:35:10|85479.2|85454.2|85482.2|85457.2|85482.4|85457.4|85477.7|85452.7|45
1625488520000|2021-07-05 12:35:20|85482.3|85457.3|85484.1|85459.1|85484.9|85459.9|85481.9|85456.9|39
1625488530000|2021-07-05 12:35:30|85483.9|85458.9|85478.1|85453.1|85484.1|85459.1|85477.7|85452.7|48
1625488540000|2021-07-05 12:35:40|85478.3|85453.3|85486.9|85461.9|85486.9|85461.9|85477.8|85452.8|38
1625488550000|2021-07-05 12:35:50|85487.1|85462.1|85492|85467|85492.8|85467.8|85483.9|85458.9|62
1625488560000|2021-07-05 12:36:00|85490.2|85465.2|85489.2|85464.2|85492.2|85467.2|85488.6|85463.6|36
1625488570000|2021-07-05 12:36:10|85489.8|85464.8|85487.1|85462.1|85490.1|85465.1|85486|85461|45
1625488580000|2021-07-05 12:36:20|85487|85462|85488|85463|85489.3|85464.3|85486.5|85461.5|34
1625488590000|2021-07-05 12:36:30|85488.1|85463.1|85488.1|85463.1|85488.7|85463.7|85487.6|85462.6|25
1625488600000|2021-07-05 12:36:40|85487.8|85462.8|85487.5|85462.5|85487.8|85462.8|85486.9|85461.9|20
1625488610000|2021-07-05 12:36:50|85487.7|85462.7|85487.5|85462.5|85488.1|85463.1|85486.8|85461.8|28
1625488620000|2021-07-05 12:37:00|85487.1|85462.1|85494.5|85469.5|85495|85470|85485.8|85460.8|43
1625488630000|2021-07-05 12:37:10|85494.6|85469.6|85494.7|85469.7|85495.7|85470.7|85494.3|85469.3|34
1625488640000|2021-07-05 12:37:20|85494.6|85469.6|85488.8|85463.8|85494.6|85469.6|85488.3|85463.3|55
1625488650000|2021-07-05 12:37:30|85489.2|85464.2|85487.9|85462.9|85490.8|85465.8|85487.3|85462.3|33
1625488660000|2021-07-05 12:37:40|85488|85463|85492.3|85467.3|85492.4|85467.4|85485.2|85460.2|29
1625488670000|2021-07-05 12:37:50|85492.6|85467.6|85488.2|85463.2|85492.8|85467.8|85485.5|85460.5|45
1625488680000|2021-07-05 12:38:00|85488.3|85463.3|85489.5|85464.5|85489.5|85464.5|85487.9|85462.9|18
1625488690000|2021-07-05 12:38:10|85489.7|85464.7|85487.5|85462.5|85491.6|85466.6|85487.2|85462.2|31
1625488700000|2021-07-05 12:38:20|85487.3|85462.3|85485.7|85460.7|85488|85463|85485.1|85460.1|30
1625488710000|2021-07-05 12:38:30|85485.9|85460.9|85482.6|85457.6|85485.9|85460.9|85481.3|85456.3|37
1625488720000|2021-07-05 12:38:40|85481.8|85456.8|85481.9|85456.9|85482.9|85457.9|85481.4|85456.4|34
1625488730000|2021-07-05 12:38:50|85482.6|85457.6|85468.4|85443.4|85482.6|85457.6|85468.1|85443.1|44
1625488740000|2021-07-05 12:39:00|85469.5|85444.5|85470.4|85445.4|85473.1|85448.1|85468.1|85443.1|50
1625488750000|2021-07-05 12:39:10|85470.3|85445.3|85471.5|85446.5|85472.1|85447.1|85470.3|85445.3|31
1625488760000|2021-07-05 12:39:20|85471.3|85446.3|85467.2|85442.2|85472.3|85447.3|85465.7|85440.7|45
1625488770000|2021-07-05 12:39:30|85467|85442|85465.5|85440.5|85467.4|85442.4|85465.1|85440.1|40
1625488780000|2021-07-05 12:39:40|85465.8|85440.8|85471.4|85446.4|85473.2|85448.2|85465.6|85440.6|35
1625488790000|2021-07-05 12:39:50|85471.5|85446.5|85468.4|85443.4|85472.3|85447.3|85468.4|85443.4|36
1625488800000|2021-07-05 12:40:00|85467.9|85442.9|85472.7|85447.7|85472.7|85447.7|85467.9|85442.9|44
1625488810000|2021-07-05 12:40:10|85473.6|85448.6|85476|85451|85477.8|85452.8|85473.1|85448.1|28
1625488820000|2021-07-05 12:40:20|85476.4|85451.4|85472.9|85447.9|85477.2|85452.2|85472.2|85447.2|33
1625488830000|2021-07-05 12:40:30|85473.2|85448.2|85476.1|85451.1|85478.2|85453.2|85471.9|85446.9|49
1625488840000|2021-07-05 12:40:40|85476.8|85451.8|85479.7|85454.7|85479.7|85454.7|85476.8|85451.8|33
1625488850000|2021-07-05 12:40:50|85479.9|85454.9|85481.1|85456.1|85481.4|85456.4|85478.5|85453.5|32
1625488860000|2021-07-05 12:41:00|85480.9|85455.9|85482.1|85457.1|85482.1|85457.1|85480.7|85455.7|21
1625488870000|2021-07-05 12:41:10|85482.5|85457.5|85490.7|85465.7|85490.7|85465.7|85482.2|85457.2|45
1625488880000|2021-07-05 12:41:20|85490.5|85465.5|85485.2|85460.2|85492|85467|85485.2|85460.2|40
1625488890000|2021-07-05 12:41:30|85486|85461|85488|85463|85488.3|85463.3|85482.9|85457.9|47
1625488900000|2021-07-05 12:41:40|85487.8|85462.8|85482.2|85457.2|85488.4|85463.4|85482.2|85457.2|26
1625488910000|2021-07-05 12:41:50|85482.8|85457.8|85483.8|85458.8|85484.9|85459.9|85481.9|85456.9|34
1625488920000|2021-07-05 12:42:00|85483.9|85458.9|85485.2|85460.2|85486.1|85461.1|85483.2|85458.2|30
1625488930000|2021-07-05 12:42:10|85485.3|85460.3|85489.3|85464.3|85490.3|85465.3|85485.2|85460.2|43
1625488940000|2021-07-05 12:42:20|85489.4|85464.4|85488.3|85463.3|85489.8|85464.8|85487.5|85462.5|34
1625488950000|2021-07-05 12:42:30|85488.2|85463.2|85484.9|85459.9|85488.2|85463.2|85484.8|85459.8|37
1625488960000|2021-07-05 12:42:40|85484.7|85459.7|85484.4|85459.4|85485.3|85460.3|85484.4|85459.4|23
1625488970000|2021-07-05 12:42:50|85484.6|85459.6|85485|85460|85485.5|85460.5|85482|85457|28
1625488980000|2021-07-05 12:43:00|85485.4|85460.4|85485.3|85460.3|85486.2|85461.2|85483.6|85458.6|36
1625488990000|2021-07-05 12:43:10|85485.6|85460.6|85483.9|85458.9|85485.6|85460.6|85483.7|85458.7|11
1625489000000|2021-07-05 12:43:20|85484|85459|85484.2|85459.2|85484.7|85459.7|85484|85459|7
1625489010000|2021-07-05 12:43:30|85484.1|85459.1|85481.8|85456.8|85484.1|85459.1|85481|85456|35
1625489020000|2021-07-05 12:43:40|85481.9|85456.9|85481.9|85456.9|85482.4|85457.4|85481.6|85456.6|22
1625489030000|2021-07-05 12:43:50|85481.7|85456.7|85482.4|85457.4|85482.4|85457.4|85481.7|85456.7|18
1625489040000|2021-07-05 12:44:00|85482.3|85457.3|85491.5|85466.5|85491.6|85466.6|85482.3|85457.3|44
1625489050000|2021-07-05 12:44:10|85491.6|85466.6|85488.9|85463.9|85491.6|85466.6|85488.9|85463.9|27
1625489060000|2021-07-05 12:44:20|85489.1|85464.1|85493.5|85468.5|85493.6|85468.6|85488.8|85463.8|25
1625489070000|2021-07-05 12:44:30|85494|85469|85484.4|85459.4|85494|85469|85483.8|85458.8|65
1625489080000|2021-07-05 12:44:40|85484.1|85459.1|85476.3|85451.3|85486.5|85461.5|85475.7|85450.7|49
1625489090000|2021-07-05 12:44:50|85476.4|85451.4|85473.9|85448.9|85476.5|85451.5|85471.5|85446.5|31
1625489100000|2021-07-05 12:45:00|85473.8|85448.8|85468.9|85443.9|85477.7|85452.7|85468.9|85443.9|50
1625489110000|2021-07-05 12:45:10|85469.2|85444.2|85462.4|85437.4|85470.3|85445.3|85461.1|85436.1|43
1625489120000|2021-07-05 12:45:20|85462.7|85437.7|85462.6|85437.6|85462.8|85437.8|85460.3|85435.3|29
1625489130000|2021-07-05 12:45:30|85462.5|85437.5|85468.8|85443.8|85468.8|85443.8|85454.9|85429.9|52
1625489140000|2021-07-05 12:45:40|85469.1|85444.1|85469.1|85444.1|85469.9|85444.9|85466.5|85441.5|48
1625489150000|2021-07-05 12:45:50|85469.4|85444.4|85475.6|85450.6|85476.3|85451.3|85469.1|85444.1|43
1625489160000|2021-07-05 12:46:00|85474.9|85449.9|85474.1|85449.1|85476.1|85451.1|85473.4|85448.4|32
1625489170000|2021-07-05 12:46:10|85474.5|85449.5|85478.8|85453.8|85482.8|85457.8|85472.5|85447.5|45
1625489180000|2021-07-05 12:46:20|85478.6|85453.6|85478|85453|85479.3|85454.3|85477.4|85452.4|33
1625489190000|2021-07-05 12:46:30|85478.2|85453.2|85479.1|85454.1|85479.1|85454.1|85477.8|85452.8|21
1625489200000|2021-07-05 12:46:40|85478.8|85453.8|85478.5|85453.5|85479.1|85454.1|85477.9|85452.9|22
1625489210000|2021-07-05 12:46:50|85477.8|85452.8|85478.2|85453.2|85479.4|85454.4|85477.8|85452.8|21
1625489220000|2021-07-05 12:47:00|85478.5|85453.5|85476.9|85451.9|85479.2|85454.2|85475.2|85450.2|26
1625489230000|2021-07-05 12:47:10|85477.5|85452.5|85474.1|85449.1|85477.7|85452.7|85473.6|85448.6|32
1625489240000|2021-07-05 12:47:20|85474.3|85449.3|85476.9|85451.9|85477.4|85452.4|85473.9|85448.9|33
1625489250000|2021-07-05 12:47:30|85476.6|85451.6|85475.3|85450.3|85476.7|85451.7|85475.2|85450.2|36
1625489260000|2021-07-05 12:47:40|85475|85450|85476|85451|85476.5|85451.5|85474.3|85449.3|22
1625489270000|2021-07-05 12:47:50|85476.3|85451.3|85475.9|85450.9|85476.9|85451.9|85475.9|85450.9|32
1625489280000|2021-07-05 12:48:00|85476.1|85451.1|85475.8|85450.8|85476.8|85451.8|85475|85450|36
1625489290000|2021-07-05 12:48:10|85475.1|85450.1|85476.6|85451.6|85477.1|85452.1|85475.1|85450.1|32
1625489300000|2021-07-05 12:48:20|85476.4|85451.4|85476|85451|85476.4|85451.4|85471.8|85446.8|36
1625489310000|2021-07-05 12:48:30|85475.8|85450.8|85476.5|85451.5|85479.7|85454.7|85475.7|85450.7|41
1625489320000|2021-07-05 12:48:40|85477|85452|85486.2|85461.2|85488.1|85463.1|85476.3|85451.3|40
1625489330000|2021-07-05 12:48:50|85486.3|85461.3|85486.3|85461.3|85486.8|85461.8|85485.7|85460.7|28
1625489340000|2021-07-05 12:49:00|85486.4|85461.4|85496.9|85471.9|85498.5|85473.5|85486.4|85461.4|47
1625489350000|2021-07-05 12:49:10|85496.6|85471.6|85497.5|85472.5|85498.3|85473.3|85495.3|85470.3|33
1625489360000|2021-07-05 12:49:20|85496.8|85471.8|85493.6|85468.6|85497.8|85472.8|85493.5|85468.5|26
1625489370000|2021-07-05 12:49:30|85492.5|85467.5|85488.1|85463.1|85492.5|85467.5|85486.3|85461.3|43
1625489380000|2021-07-05 12:49:40|85488.7|85463.7|85487.2|85462.2|85488.7|85463.7|85479.1|85454.1|45
1625489390000|2021-07-05 12:49:50|85486.5|85461.5|85495.9|85470.9|85497|85472|85485.9|85460.9|33
1625489400000|2021-07-05 12:50:00|85494.9|85469.9|85490.1|85465.1|85495.4|85470.4|85489.9|85464.9|29
1625489410000|2021-07-05 12:50:10|85489.7|85464.7|85489.2|85464.2|85490.5|85465.5|85488.7|85463.7|15
1625489420000|2021-07-05 12:50:20|85489.4|85464.4|85493|85468|85493.9|85468.9|85489.4|85464.4|35
1625489430000|2021-07-05 12:50:30|85492.9|85467.9|85488.6|85463.6|85493.5|85468.5|85488.2|85463.2|27
1625489440000|2021-07-05 12:50:40|85487.5|85462.5|85501.9|85476.9|85502.1|85477.1|85487.5|85462.5|45
1625489450000|2021-07-05 12:50:50|85501.7|85476.7|85502.4|85477.4|85502.4|85477.4|85500.6|85475.6|28
1625489460000|2021-07-05 12:51:00|85502.7|85477.7|85502.7|85477.7|85503|85478|85502.4|85477.4|15
1625489470000|2021-07-05 12:51:10|85502.5|85477.5|85508|85483|85508|85483|85502|85477|29
1625489480000|2021-07-05 12:51:20|85508.2|85483.2|85508|85483|85508.5|85483.5|85507.9|85482.9|17
1625489490000|2021-07-05 12:51:30|85508.3|85483.3|85506.4|85481.4|85508.3|85483.3|85504.5|85479.5|32
1625489500000|2021-07-05 12:51:40|85506.2|85481.2|85505.5|85480.5|85506.6|85481.6|85504.3|85479.3|26
1625489510000|2021-07-05 12:51:50|85505.8|85480.8|85511.5|85486.5|85511.7|85486.7|85505.8|85480.8|33
1625489520000|2021-07-05 12:52:00|85512|85487|85508.4|85483.4|85512|85487|85508.1|85483.1|26
1625489530000|2021-07-05 12:52:10|85508.3|85483.3|85508.1|85483.1|85508.4|85483.4|85507.9|85482.9|16
1625489540000|2021-07-05 12:52:20|85508.2|85483.2|85502|85477|85509.6|85484.6|85500.6|85475.6|44
1625489550000|2021-07-05 12:52:30|85502.3|85477.3|85502.2|85477.2|85502.8|85477.8|85502|85477|23
1625489560000|2021-07-05 12:52:40|85502.1|85477.1|85496.4|85471.4|85502.1|85477.1|85496|85471|32
1625489570000|2021-07-05 12:52:50|85496.9|85471.9|85496.2|85471.2|85496.9|85471.9|85491.4|85466.4|34
1625489580000|2021-07-05 12:53:00|85496.4|85471.4|85502.4|85477.4|85503.8|85478.8|85495.9|85470.9|29
1625489590000|2021-07-05 12:53:10|85502.6|85477.6|85502.9|85477.9|85506.2|85481.2|85502.4|85477.4|29
1625489600000|2021-07-05 12:53:20|85503.2|85478.2|85507.4|85482.4|85508|85483|85503.2|85478.2|33
1625489610000|2021-07-05 12:53:30|85507.3|85482.3|85506.7|85481.7|85507.6|85482.6|85499.7|85474.7|29
1625489620000|2021-07-05 12:53:40|85507.1|85482.1|85508.6|85483.6|85508.6|85483.6|85505.2|85480.2|32
1625489630000|2021-07-05 12:53:50|85507.9|85482.9|85499.8|85474.8|85507.9|85482.9|85499.4|85474.4|36
1625489640000|2021-07-05 12:54:00|85499.9|85474.9|85500.5|85475.5|85501.3|85476.3|85499.5|85474.5|39
1625489650000|2021-07-05 12:54:10|85500.9|85475.9|85497.7|85472.7|85500.9|85475.9|85497.5|85472.5|28
1625489660000|2021-07-05 12:54:20|85498.2|85473.2|85495.4|85470.4|85498.2|85473.2|85495.2|85470.2|25
1625489670000|2021-07-05 12:54:30|85495.5|85470.5|85499.6|85474.6|85499.8|85474.8|85495.1|85470.1|29
1625489680000|2021-07-05 12:54:40|85499.5|85474.5|85498.5|85473.5|85501.1|85476.1|85497.7|85472.7|33
1625489690000|2021-07-05 12:54:50|85498.8|85473.8|85499.5|85474.5|85502.8|85477.8|85498.8|85473.8|37
1625489700000|2021-07-05 12:55:00|85499.6|85474.6|85501.9|85476.9|85502.4|85477.4|85499.6|85474.6|27
1625489710000|2021-07-05 12:55:10|85502.1|85477.1|85498.9|85473.9|85502.1|85477.1|85498.4|85473.4|32
1625489720000|2021-07-05 12:55:20|85499.4|85474.4|85499.2|85474.2|85499.8|85474.8|85498.9|85473.9|19
1625489730000|2021-07-05 12:55:30|85499.6|85474.6|85499|85474|85500|85475|85498.2|85473.2|29
1625489740000|2021-07-05 12:55:40|85498.5|85473.5|85499.2|85474.2|85502.2|85477.2|85498.4|85473.4|37
1625489750000|2021-07-05 12:55:50|85499.3|85474.3|85504.2|85479.2|85504.3|85479.3|85498.6|85473.6|33
1625489760000|2021-07-05 12:56:00|85504.3|85479.3|85505.8|85480.8|85506.4|85481.4|85504.3|85479.3|28
1625489770000|2021-07-05 12:56:10|85506.1|85481.1|85499.1|85474.1|85507.3|85482.3|85496.6|85471.6|37
1625489780000|2021-07-05 12:56:20|85499|85474|85501.6|85476.6|85502.7|85477.7|85497.8|85472.8|38
1625489790000|2021-07-05 12:56:30|85501.8|85476.8|85503.8|85478.8|85503.8|85478.8|85501.6|85476.6|33
1625489800000|2021-07-05 12:56:40|85503.5|85478.5|85502.1|85477.1|85503.8|85478.8|85502.1|85477.1|14
1625489810000|2021-07-05 12:56:50|85502.4|85477.4|85503.4|85478.4|85503.9|85478.9|85502.3|85477.3|14
1625489820000|2021-07-05 12:57:00|85503.9|85478.9|85502.8|85477.8|85504.1|85479.1|85501.9|85476.9|27
1625489830000|2021-07-05 12:57:10|85502.6|85477.6|85500.5|85475.5|85505.2|85480.2|85500.5|85475.5|39
1625489840000|2021-07-05 12:57:20|85500.6|85475.6|85505.2|85480.2|85507.1|85482.1|85500.6|85475.6|49
1625489850000|2021-07-05 12:57:30|85504.5|85479.5|85505|85480|85506.4|85481.4|85503.1|85478.1|40
1625489860000|2021-07-05 12:57:40|85505.1|85480.1|85505.3|85480.3|85505.6|85480.6|85504.8|85479.8|15
1625489870000|2021-07-05 12:57:50|85504.9|85479.9|85499.2|85474.2|85506.1|85481.1|85498.2|85473.2|39
1625489880000|2021-07-05 12:58:00|85498.8|85473.8|85499.2|85474.2|85500.1|85475.1|85498.8|85473.8|29
1625489890000|2021-07-05 12:58:10|85499.7|85474.7|85498.5|85473.5|85499.7|85474.7|85497.8|85472.8|21
1625489900000|2021-07-05 12:58:20|85498.6|85473.6|85497.2|85472.2|85499.2|85474.2|85497.2|85472.2|19
1625489910000|2021-07-05 12:58:30|85497.7|85472.7|85498.2|85473.2|85498.3|85473.3|85490.7|85465.7|58
1625489920000|2021-07-05 12:58:40|85498.5|85473.5|85500|85475|85500.4|85475.4|85498.3|85473.3|47
1625489930000|2021-07-05 12:58:50|85500.2|85475.2|85497.4|85472.4|85501|85476|85496.4|85471.4|38
1625489940000|2021-07-05 12:59:00|85496.5|85471.5|85495.1|85470.1|85496.5|85471.5|85491|85466|57
1625489950000|2021-07-05 12:59:10|85495|85470|85499.1|85474.1|85499.8|85474.8|85494.5|85469.5|45
1625489960000|2021-07-05 12:59:20|85499.2|85474.2|85495.9|85470.9|85500.5|85475.5|85495.9|85470.9|52
1625489970000|2021-07-05 12:59:30|85496.2|85471.2|85493|85468|85496.9|85471.9|85492.8|85467.8|44
1625489980000|2021-07-05 12:59:40|85493.2|85468.2|85494.1|85469.1|85495.9|85470.9|85490.9|85465.9|34
1625489990000|2021-07-05 12:59:50|85494|85469|85495.5|85470.5|85496.3|85471.3|85494|85469|42
1625490000000|2021-07-05 13:00:00|85495.4|85470.4|85492.7|85467.7|85496.3|85471.3|85490.9|85465.9|61
1625490010000|2021-07-05 13:00:10|85495.8|85470.8|85496.8|85471.8|85499.9|85474.9|85493.4|85468.4|42
1625490020000|2021-07-05 13:00:20|85496.5|85471.5|85499.7|85474.7|85500.7|85475.7|85495.9|85470.9|52
1625490030000|2021-07-05 13:00:30|85499.6|85474.6|85496.4|85471.4|85500|85475|85494.5|85469.5|49
1625490040000|2021-07-05 13:00:40|85496.6|85471.6|85495.3|85470.3|85497.4|85472.4|85493.9|85468.9|46
1625490050000|2021-07-05 13:00:50|85495.2|85470.2|85492.9|85467.9|85495.7|85470.7|85492.3|85467.3|41
1625490060000|2021-07-05 13:01:00|85492.7|85467.7|85493|85468|85493.7|85468.7|85492.4|85467.4|30
1625490070000|2021-07-05 13:01:10|85493.8|85468.8|85491.5|85466.5|85493.8|85468.8|85486.4|85461.4|43
1625490080000|2021-07-05 13:01:20|85491.4|85466.4|85487.5|85462.5|85493.3|85468.3|85487.5|85462.5|41
1625490090000|2021-07-05 13:01:30|85489.7|85464.7|85489.3|85464.3|85489.9|85464.9|85488.3|85463.3|33
1625490100000|2021-07-05 13:01:40|85489.2|85464.2|85491.3|85466.3|85492.8|85467.8|85487.9|85462.9|35
1625490110000|2021-07-05 13:01:50|85492.1|85467.1|85496|85471|85497|85472|85490|85465|34
1625490120000|2021-07-05 13:02:00|85496.8|85471.8|85499.4|85474.4|85499.6|85474.6|85495.6|85470.6|47
1625490130000|2021-07-05 13:02:10|85499.1|85474.1|85491.3|85466.3|85499.1|85474.1|85489.7|85464.7|43
1625490140000|2021-07-05 13:02:20|85491.8|85466.8|85493|85468|85493.1|85468.1|85491.1|85466.1|27
1625490150000|2021-07-05 13:02:30|85495.6|85470.6|85494.8|85469.8|85496.9|85471.9|85494.7|85469.7|31
1625490160000|2021-07-05 13:02:40|85495.1|85470.1|85500.1|85475.1|85502.3|85477.3|85495.1|85470.1|26
1625490170000|2021-07-05 13:02:50|85501|85476|85502.5|85477.5|85502.6|85477.6|85496.1|85471.1|46
1625490180000|2021-07-05 13:03:00|85503.3|85478.3|85505|85480|85506.2|85481.2|85502.3|85477.3|41
1625490190000|2021-07-05 13:03:10|85505.9|85480.9|85501.4|85476.4|85507.3|85482.3|85501.1|85476.1|57
1625490200000|2021-07-05 13:03:20|85501.5|85476.5|85503|85478|85504.7|85479.7|85501.3|85476.3|51
1625490210000|2021-07-05 13:03:30|85503.6|85478.6|85508.3|85483.3|85511.9|85486.9|85502.6|85477.6|35
1625490220000|2021-07-05 13:03:40|85509|85484|85511.2|85486.2|85513.7|85488.7|85509|85484|50
1625490230000|2021-07-05 13:03:50|85509.7|85484.7|85508.4|85483.4|85511.4|85486.4|85504.5|85479.5|42
1625490240000|2021-07-05 13:04:00|85505.6|85480.6|85503.3|85478.3|85507.2|85482.2|85503.2|85478.2|46
1625490250000|2021-07-05 13:04:10|85503.5|85478.5|85503.2|85478.2|85504.3|85479.3|85502.2|85477.2|20
1625490260000|2021-07-05 13:04:20|85503.3|85478.3|85508.6|85483.6|85509|85484|85503.3|85478.3|37
1625490270000|2021-07-05 13:04:30|85508.7|85483.7|85509.1|85484.1|85509.4|85484.4|85507.2|85482.2|29
1625490280000|2021-07-05 13:04:40|85508.8|85483.8|85506|85481|85510.4|85485.4|85503.5|85478.5|41
1625490290000|2021-07-05 13:04:50|85505.9|85480.9|85504.8|85479.8|85506.3|85481.3|85502.8|85477.8|38
1625490300000|2021-07-05 13:05:00|85504.9|85479.9|85501.3|85476.3|85509.5|85484.5|85500.3|85475.3|45
1625490310000|2021-07-05 13:05:10|85501.2|85476.2|85502.4|85477.4|85503.6|85478.6|85500.7|85475.7|39
1625490320000|2021-07-05 13:05:20|85502.5|85477.5|85503.3|85478.3|85503.5|85478.5|85500.7|85475.7|35
1625490330000|2021-07-05 13:05:30|85502.4|85477.4|85500.8|85475.8|85503.8|85478.8|85500.8|85475.8|22
1625490340000|2021-07-05 13:05:40|85500.5|85475.5|85498.9|85473.9|85501.4|85476.4|85496.5|85471.5|52
1625490350000|2021-07-05 13:05:50|85499.1|85474.1|85499.3|85474.3|85504.5|85479.5|85497.5|85472.5|37
1625490360000|2021-07-05 13:06:00|85499.6|85474.6|85499.4|85474.4|85500.2|85475.2|85498.3|85473.3|38
1625490370000|2021-07-05 13:06:10|85499.5|85474.5|85502|85477|85504.4|85479.4|85499.2|85474.2|38
1625490380000|2021-07-05 13:06:20|85501.5|85476.5|85500.9|85475.9|85505.7|85480.7|85500.2|85475.2|44
1625490390000|2021-07-05 13:06:30|85500.1|85475.1|85496.1|85471.1|85502.8|85477.8|85495.9|85470.9|37
1625490400000|2021-07-05 13:06:40|85497.7|85472.7|85493.3|85468.3|85497.7|85472.7|85492.8|85467.8|51
1625490410000|2021-07-05 13:06:50|85493.7|85468.7|85494.3|85469.3|85495.1|85470.1|85491.3|85466.3|39
1625490420000|2021-07-05 13:07:00|85494|85469|85490.7|85465.7|85495.4|85470.4|85489.8|85464.8|38
1625490430000|2021-07-05 13:07:10|85490.4|85465.4|85481.6|85456.6|85491|85466|85481.6|85456.6|46
1625490440000|2021-07-05 13:07:20|85481.5|85456.5|85479.2|85454.2|85481.6|85456.6|85478.3|85453.3|39
1625490450000|2021-07-05 13:07:30|85479.5|85454.5|85483.1|85458.1|85483.3|85458.3|85474.2|85449.2|47
1625490460000|2021-07-05 13:07:40|85483.8|85458.8|85480.3|85455.3|85483.8|85458.8|85479|85454|35
1625490470000|2021-07-05 13:07:50|85479.7|85454.7|85479.3|85454.3|85482.4|85457.4|85479.2|85454.2|29
1625490480000|2021-07-05 13:08:00|85479.2|85454.2|85477.2|85452.2|85479.3|85454.3|85475.6|85450.6|40
1625490490000|2021-07-05 13:08:10|85477|85452|85480.1|85455.1|85480.7|85455.7|85475.5|85450.5|45
1625490500000|2021-07-05 13:08:20|85480.2|85455.2|85474.9|85449.9|85481.3|85456.3|85474.1|85449.1|37
1625490510000|2021-07-05 13:08:30|85476.3|85451.3|85479.4|85454.4|85479.4|85454.4|85472.9|85447.9|52
1625490520000|2021-07-05 13:08:40|85479.3|85454.3|85479|85454|85481.5|85456.5|85477.4|85452.4|35
1625490530000|2021-07-05 13:08:50|85479.4|85454.4|85478.7|85453.7|85482.5|85457.5|85477.5|85452.5|47
1625490540000|2021-07-05 13:09:00|85479|85454|85480|85455|85483.8|85458.8|85475|85450|48
1625490550000|2021-07-05 13:09:10|85480.1|85455.1|85479.9|85454.9|85481.3|85456.3|85473.7|85448.7|43
1625490560000|2021-07-05 13:09:20|85479.8|85454.8|85483.1|85458.1|85483.7|85458.7|85479.6|85454.6|36
1625490570000|2021-07-05 13:09:30|85483.4|85458.4|85482.7|85457.7|85484.3|85459.3|85482.4|85457.4|44
1625490580000|2021-07-05 13:09:40|85482.9|85457.9|85480.2|85455.2|85482.9|85457.9|85479.7|85454.7|50
1625490590000|2021-07-05 13:09:50|85480|85455|85466.7|85441.7|85482.5|85457.5|85465.1|85440.1|46
1625490600000|2021-07-05 13:10:00|85466.2|85441.2|85461.6|85436.6|85466.5|85441.5|85458.2|85433.2|38
1625490610000|2021-07-05 13:10:10|85461.4|85436.4|85460.9|85435.9|85463|85438|85459.9|85434.9|37
1625490620000|2021-07-05 13:10:20|85461.3|85436.3|85458.8|85433.8|85462.2|85437.2|85457.6|85432.6|38
1625490630000|2021-07-05 13:10:30|85458.6|85433.6|85459.4|85434.4|85460.7|85435.7|85457.9|85432.9|43
1625490640000|2021-07-05 13:10:40|85459.7|85434.7|85461.6|85436.6|85463.5|85438.5|85457.8|85432.8|36
1625490650000|2021-07-05 13:10:50|85461.9|85436.9|85455.7|85430.7|85462.2|85437.2|85454.6|85429.6|44
1625490660000|2021-07-05 13:11:00|85455.6|85430.6|85455.2|85430.2|85456.3|85431.3|85453.9|85428.9|31
1625490670000|2021-07-05 13:11:10|85455.3|85430.3|85454|85429|85455.8|85430.8|85454|85429|26
1625490680000|2021-07-05 13:11:20|85454.2|85429.2|85459|85434|85459.4|85434.4|85454|85429|28
1625490690000|2021-07-05 13:11:30|85459.1|85434.1|85456.5|85431.5|85459.4|85434.4|85455.7|85430.7|34
1625490700000|2021-07-05 13:11:40|85456.7|85431.7|85453.4|85428.4|85458.2|85433.2|85452.4|85427.4|39
1625490710000|2021-07-05 13:11:50|85453.9|85428.9|85453.4|85428.4|85454.6|85429.6|85453.3|85428.3|18
1625490720000|2021-07-05 13:12:00|85453.5|85428.5|85452.1|85427.1|85453.6|85428.6|85450.8|85425.8|23
1625490730000|2021-07-05 13:12:10|85451.8|85426.8|85452.1|85427.1|85452.2|85427.2|85451.1|85426.1|42
1625490740000|2021-07-05 13:12:20|85452|85427|85452.2|85427.2|85456.1|85431.1|85450.6|85425.6|42
1625490750000|2021-07-05 13:12:30|85452.1|85427.1|85453.1|85428.1|85453.3|85428.3|85451.8|85426.8|34
1625490760000|2021-07-05 13:12:40|85452.9|85427.9|85452.3|85427.3|85454|85429|85452|85427|18
1625490770000|2021-07-05 13:12:50|85452.2|85427.2|85452.5|85427.5|85453.2|85428.2|85451.8|85426.8|27
1625490780000|2021-07-05 13:13:00|85452.4|85427.4|85452.7|85427.7|85453.3|85428.3|85452.3|85427.3|30
1625490790000|2021-07-05 13:13:10|85452.6|85427.6|85460.1|85435.1|85460.8|85435.8|85452.6|85427.6|49
1625490800000|2021-07-05 13:13:20|85461.2|85436.2|85459.3|85434.3|85461.4|85436.4|85459.3|85434.3|38
1625490810000|2021-07-05 13:13:30|85460.1|85435.1|85462.4|85437.4|85464.5|85439.5|85459.6|85434.6|42
1625490820000|2021-07-05 13:13:40|85462.8|85437.8|85458.2|85433.2|85463.8|85438.8|85456.1|85431.1|31
1625490830000|2021-07-05 13:13:50|85458.3|85433.3|85457.4|85432.4|85458.3|85433.3|85456.6|85431.6|29
1625490840000|2021-07-05 13:14:00|85456.8|85431.8|85456.5|85431.5|85456.9|85431.9|85455.9|85430.9|20
1625490850000|2021-07-05 13:14:10|85456.6|85431.6|85456.4|85431.4|85456.6|85431.6|85455.5|85430.5|24
1625490860000|2021-07-05 13:14:20|85456.2|85431.2|85460.6|85435.6|85463.5|85438.5|85455.3|85430.3|41
1625490870000|2021-07-05 13:14:30|85459.8|85434.8|85460.1|85435.1|85460.7|85435.7|85459.4|85434.4|24
1625490880000|2021-07-05 13:14:40|85460|85435|85460.2|85435.2|85465.1|85440.1|85459.7|85434.7|43
1625490890000|2021-07-05 13:14:50|85459|85434|85469.1|85444.1|85470.4|85445.4|85459|85434|46
1625490900000|2021-07-05 13:15:00|85468.9|85443.9|85468.7|85443.7|85469.4|85444.4|85468.1|85443.1|23
1625490910000|2021-07-05 13:15:10|85468.8|85443.8|85475.3|85450.3|85476.8|85451.8|85468.8|85443.8|38
1625490920000|2021-07-05 13:15:20|85475.2|85450.2|85477.1|85452.1|85478.4|85453.4|85475.1|85450.1|42
1625490930000|2021-07-05 13:15:30|85477.3|85452.3|85477.3|85452.3|85478|85453|85476.2|85451.2|37
1625490940000|2021-07-05 13:15:40|85477.4|85452.4|85475.2|85450.2|85477.4|85452.4|85475.2|85450.2|27
1625490950000|2021-07-05 13:15:50|85475.3|85450.3|85475.9|85450.9|85476.3|85451.3|85475.1|85450.1|31
1625490960000|2021-07-05 13:16:00|85475.6|85450.6|85477.3|85452.3|85477.6|85452.6|85475.6|85450.6|26
1625490970000|2021-07-05 13:16:10|85477.2|85452.2|85477.2|85452.2|85477.8|85452.8|85474.3|85449.3|28
1625490980000|2021-07-05 13:16:20|85477.7|85452.7|85482.6|85457.6|85484.4|85459.4|85477|85452|42
1625490990000|2021-07-05 13:16:30|85482|85457|85483.5|85458.5|85484.4|85459.4|85482|85457|32
1625491000000|2021-07-05 13:16:40|85483.7|85458.7|85484.7|85459.7|85485|85460|85483.2|85458.2|18
1625491010000|2021-07-05 13:16:50|85484.9|85459.9|85480.2|85455.2|85484.9|85459.9|85476.5|85451.5|53
1625491020000|2021-07-05 13:17:00|85480.3|85455.3|85477.4|85452.4|85480.3|85455.3|85476|85451|29
1625491030000|2021-07-05 13:17:10|85477.3|85452.3|85453.3|85428.3|85477.3|85452.3|85450.5|85425.5|53
1625491040000|2021-07-05 13:17:20|85453|85428|85452.2|85427.2|85454.1|85429.1|85452.1|85427.1|23
1625491050000|2021-07-05 13:17:30|85452.9|85427.9|85457|85432|85457.6|85432.6|85451.1|85426.1|43
1625491060000|2021-07-05 13:17:40|85456.5|85431.5|85454.3|85429.3|85456.8|85431.8|85453.3|85428.3|43
1625491070000|2021-07-05 13:17:50|85454.2|85429.2|85453.1|85428.1|85458.9|85433.9|85451.6|85426.6|36
1625491080000|2021-07-05 13:18:00|85453.2|85428.2|85455.4|85430.4|85455.9|85430.9|85451.1|85426.1|53
1625491090000|2021-07-05 13:18:10|85455.2|85430.2|85455|85430|85457|85432|85453.3|85428.3|39
1625491100000|2021-07-05 13:18:20|85455.1|85430.1|85453.6|85428.6|85455.6|85430.6|85450.4|85425.4|45
1625491110000|2021-07-05 13:18:30|85454.6|85429.6|85454.8|85429.8|85455.4|85430.4|85453.9|85428.9|32
1625491120000|2021-07-05 13:18:40|85455|85430|85452.8|85427.8|85455|85430|85452.6|85427.6|31
1625491130000|2021-07-05 13:18:50|85452.9|85427.9|85453.6|85428.6|85453.7|85428.7|85452.9|85427.9|21
1625491140000|2021-07-05 13:19:00|85453.3|85428.3|85453.9|85428.9|85453.9|85428.9|85452.6|85427.6|25
1625491150000|2021-07-05 13:19:10|85453.1|85428.1|85458.3|85433.3|85459.2|85434.2|85453.1|85428.1|42
1625491160000|2021-07-05 13:19:20|85458.7|85433.7|85458.5|85433.5|85458.8|85433.8|85458.2|85433.2|27
1625491170000|2021-07-05 13:19:30|85458.4|85433.4|85456.9|85431.9|85458.4|85433.4|85456.6|85431.6|27
1625491180000|2021-07-05 13:19:40|85456.8|85431.8|85456.7|85431.7|85457.5|85432.5|85456.6|85431.6|28
1625491190000|2021-07-05 13:19:50|85456.8|85431.8|85454|85429|85457.5|85432.5|85454|85429|38
1625491200000|2021-07-05 13:20:00|85454.5|85429.5|85457.3|85432.3|85457.6|85432.6|85454.1|85429.1|42
1625491210000|2021-07-05 13:20:10|85457.2|85432.2|85456.5|85431.5|85457.4|85432.4|85455.7|85430.7|35
1625491220000|2021-07-05 13:20:20|85456.1|85431.1|85461.8|85436.8|85466.6|85441.6|85456.1|85431.1|41
1625491230000|2021-07-05 13:20:30|85462.3|85437.3|85464.2|85439.2|85465.2|85440.2|85462.3|85437.3|28
1625491240000|2021-07-05 13:20:40|85464|85439|85471.5|85446.5|85472.2|85447.2|85463.8|85438.8|35
1625491250000|2021-07-05 13:20:50|85471.7|85446.7|85471.9|85446.9|85472.8|85447.8|85470.2|85445.2|39
1625491260000|2021-07-05 13:21:00|85471.8|85446.8|85465.8|85440.8|85473|85448|85465.7|85440.7|38
1625491270000|2021-07-05 13:21:10|85465.7|85440.7|85474.8|85449.8|85474.8|85449.8|85464.8|85439.8|36
1625491280000|2021-07-05 13:21:20|85474|85449|85470.7|85445.7|85475|85450|85470.3|85445.3|45
1625491290000|2021-07-05 13:21:30|85470.6|85445.6|85471.5|85446.5|85473|85448|85469.5|85444.5|46
1625491300000|2021-07-05 13:21:40|85471.3|85446.3|85469.1|85444.1|85471.9|85446.9|85468.5|85443.5|35
1625491310000|2021-07-05 13:21:50|85469.2|85444.2|85460.2|85435.2|85469.9|85444.9|85460|85435|38
1625491320000|2021-07-05 13:22:00|85461|85436|85464.9|85439.9|85465.1|85440.1|85455.8|85430.8|53
1625491330000|2021-07-05 13:22:10|85464|85439|85464.4|85439.4|85465.3|85440.3|85463.2|85438.2|44
1625491340000|2021-07-05 13:22:20|85464.5|85439.5|85469.4|85444.4|85469.5|85444.5|85459.4|85434.4|52
1625491350000|2021-07-05 13:22:30|85469|85444|85470.8|85445.8|85471.2|85446.2|85467.8|85442.8|30
1625491360000|2021-07-05 13:22:40|85471|85446|85472.1|85447.1|85474.5|85449.5|85470.7|85445.7|37
1625491370000|2021-07-05 13:22:50|85471.5|85446.5|85469.1|85444.1|85471.7|85446.7|85468.5|85443.5|37
1625491380000|2021-07-05 13:23:00|85468.8|85443.8|85468.4|85443.4|85469.3|85444.3|85467.8|85442.8|26
1625491390000|2021-07-05 13:23:10|85467.9|85442.9|85470|85445|85470|85445|85467.8|85442.8|23
1625491400000|2021-07-05 13:23:20|85470.1|85445.1|85470.3|85445.3|85471|85446|85468.9|85443.9|21
1625491410000|2021-07-05 13:23:30|85470.2|85445.2|85464.6|85439.6|85470.2|85445.2|85463.8|85438.8|34
1625491420000|2021-07-05 13:23:40|85464.5|85439.5|85473.9|85448.9|85474|85449|85464.4|85439.4|43
1625491430000|2021-07-05 13:23:50|85473.7|85448.7|85471.4|85446.4|85474.3|85449.3|85471|85446|36
1625491440000|2021-07-05 13:24:00|85471.6|85446.6|85472|85447|85472|85447|85471.3|85446.3|23
1625491450000|2021-07-05 13:24:10|85472.5|85447.5|85471.5|85446.5|85472.5|85447.5|85471.4|85446.4|26
1625491460000|2021-07-05 13:24:20|85471.7|85446.7|85484.8|85459.8|85485.5|85460.5|85471.6|85446.6|28
1625491470000|2021-07-05 13:24:30|85485.7|85460.7|85468|85443|85485.9|85460.9|85467.6|85442.6|50
1625491480000|2021-07-05 13:24:40|85469.3|85444.3|85468.2|85443.2|85469.8|85444.8|85467.6|85442.6|32
1625491490000|2021-07-05 13:24:50|85468.4|85443.4|85467|85442|85469.4|85444.4|85466.6|85441.6|27
1625491500000|2021-07-05 13:25:00|85466.6|85441.6|85467.8|85442.8|85468|85443|85464.5|85439.5|31
1625491510000|2021-07-05 13:25:10|85467.9|85442.9|85468.5|85443.5|85468.5|85443.5|85466.8|85441.8|20
1625491520000|2021-07-05 13:25:20|85467.5|85442.5|85472|85447|85472|85447|85467.2|85442.2|27
1625491530000|2021-07-05 13:25:30|85471.7|85446.7|85476.5|85451.5|85476.5|85451.5|85470.9|85445.9|33
1625491540000|2021-07-05 13:25:40|85477.2|85452.2|85476.7|85451.7|85477.8|85452.8|85475.9|85450.9|26
1625491550000|2021-07-05 13:25:50|85476.6|85451.6|85471.1|85446.1|85476.7|85451.7|85470.4|85445.4|36
1625491560000|2021-07-05 13:26:00|85471.6|85446.6|85472.3|85447.3|85473.5|85448.5|85470.2|85445.2|31
1625491570000|2021-07-05 13:26:10|85472.6|85447.6|85470.5|85445.5|85472.8|85447.8|85469.4|85444.4|28
1625491580000|2021-07-05 13:26:20|85470.3|85445.3|85473|85448|85473.8|85448.8|85468|85443|28
1625491590000|2021-07-05 13:26:30|85474.1|85449.1|85473.8|85448.8|85474.7|85449.7|85473.7|85448.7|18
1625491600000|2021-07-05 13:26:40|85473.9|85448.9|85477.1|85452.1|85479.3|85454.3|85473.4|85448.4|27
1625491610000|2021-07-05 13:26:50|85476.3|85451.3|85475.5|85450.5|85477.2|85452.2|85474.8|85449.8|30
1625491620000|2021-07-05 13:27:00|85476.1|85451.1|85476.4|85451.4|85476.5|85451.5|85475.8|85450.8|11
1625491630000|2021-07-05 13:27:10|85475.7|85450.7|85476.6|85451.6|85476.6|85451.6|85475.7|85450.7|12
1625491640000|2021-07-05 13:27:20|85476.1|85451.1|85474.9|85449.9|85476.1|85451.1|85473.9|85448.9|22
1625491650000|2021-07-05 13:27:30|85473.3|85448.3|85471.1|85446.1|85473.3|85448.3|85470.6|85445.6|27
1625491660000|2021-07-05 13:27:40|85471.4|85446.4|85472.8|85447.8|85472.8|85447.8|85471.2|85446.2|23
1625491670000|2021-07-05 13:27:50|85472.4|85447.4|85476.9|85451.9|85477.9|85452.9|85472.4|85447.4|31
1625491680000|2021-07-05 13:28:00|85477|85452|85484.9|85459.9|85485.2|85460.2|85476|85451|37
1625491690000|2021-07-05 13:28:10|85485|85460|85483.6|85458.6|85487.7|85462.7|85480.8|85455.8|33
1625491700000|2021-07-05 13:28:20|85483.9|85458.9|85480.4|85455.4|85484.2|85459.2|85480.3|85455.3|31
1625491710000|2021-07-05 13:28:30|85481.3|85456.3|85481.4|85456.4|85482.4|85457.4|85480.7|85455.7|34
1625491720000|2021-07-05 13:28:40|85482.2|85457.2|85482.9|85457.9|85483.5|85458.5|85482.1|85457.1|25
1625491730000|2021-07-05 13:28:50|85483.1|85458.1|85480.4|85455.4|85483.1|85458.1|85479.5|85454.5|22
1625491740000|2021-07-05 13:29:00|85481.2|85456.2|85485.4|85460.4|85485.9|85460.9|85480.7|85455.7|32
1625491750000|2021-07-05 13:29:10|85485.3|85460.3|85483.2|85458.2|85485.5|85460.5|85482.2|85457.2|27
1625491760000|2021-07-05 13:29:20|85484.1|85459.1|85484.3|85459.3|85484.4|85459.4|85483.2|85458.2|24
1625491770000|2021-07-05 13:29:30|85484.9|85459.9|85485.6|85460.6|85485.6|85460.6|85484|85459|20
1625491780000|2021-07-05 13:29:40|85485.5|85460.5|85482.2|85457.2|85485.5|85460.5|85481.5|85456.5|23
1625491790000|2021-07-05 13:29:50|85482|85457|85485.2|85460.2|85487.6|85462.6|85482|85457|25
1625491800000|2021-07-05 13:30:00|85484.9|85459.9|85485.7|85460.7|85486.7|85461.7|85484.6|85459.6|20
1625491810000|2021-07-05 13:30:10|85485.8|85460.8|85484.4|85459.4|85486.6|85461.6|85484.4|85459.4|19
1625491820000|2021-07-05 13:30:20|85484.2|85459.2|85486|85461|85486.2|85461.2|85483.7|85458.7|21
1625491830000|2021-07-05 13:30:30|85486.3|85461.3|85486.6|85461.6|85487.7|85462.7|85484.8|85459.8|32
1625491840000|2021-07-05 13:30:40|85487.3|85462.3|85487.2|85462.2|85487.7|85462.7|85486.9|85461.9|21
1625491850000|2021-07-05 13:30:50|85487.3|85462.3|85478.4|85453.4|85487.6|85462.6|85476.4|85451.4|28
1625491860000|2021-07-05 13:31:00|85478.5|85453.5|85480|85455|85481.3|85456.3|85478|85453|25
1625491870000|2021-07-05 13:31:10|85480.3|85455.3|85479.9|85454.9|85481.1|85456.1|85476|85451|28
1625491880000|2021-07-05 13:31:20|85480.3|85455.3|85479.7|85454.7|85480.6|85455.6|85479.5|85454.5|22
1625491890000|2021-07-05 13:31:30|85479.8|85454.8|85475|85450|85481.1|85456.1|85473.7|85448.7|27
1625491900000|2021-07-05 13:31:40|85474.9|85449.9|85479.9|85454.9|85480.2|85455.2|85469.8|85444.8|34
1625491910000|2021-07-05 13:31:50|85479.7|85454.7|85478.4|85453.4|85480.2|85455.2|85478.2|85453.2|23
1625491920000|2021-07-05 13:32:00|85478.2|85453.2|85473.7|85448.7|85480.2|85455.2|85473.2|85448.2|24
1625491930000|2021-07-05 13:32:10|85474.5|85449.5|85476|85451|85476|85451|85473.2|85448.2|31
1625491940000|2021-07-05 13:32:20|85475.9|85450.9|85469.1|85444.1|85476.1|85451.1|85468.8|85443.8|32
1625491950000|2021-07-05 13:32:30|85468.7|85443.7|85465.8|85440.8|85469.8|85444.8|85465.6|85440.6|38
1625491960000|2021-07-05 13:32:40|85466.1|85441.1|85466.5|85441.5|85467.3|85442.3|85465.8|85440.8|24
1625491970000|2021-07-05 13:32:50|85466.9|85441.9|85467.7|85442.7|85467.7|85442.7|85466.8|85441.8|27
1625491980000|2021-07-05 13:33:00|85467.8|85442.8|85470.8|85445.8|85472.6|85447.6|85467.8|85442.8|29
1625491990000|2021-07-05 13:33:10|85471.7|85446.7|85468.6|85443.6|85471.7|85446.7|85467.5|85442.5|36
1625492000000|2021-07-05 13:33:20|85469|85444|85467.9|85442.9|85469.2|85444.2|85467.5|85442.5|27
1625492010000|2021-07-05 13:33:30|85468|85443|85464.6|85439.6|85468|85443|85461.6|85436.6|26
1625492020000|2021-07-05 13:33:40|85464.7|85439.7|85450.8|85425.8|85465.1|85440.1|85450.8|85425.8|24
1625492030000|2021-07-05 13:33:50|85450.2|85425.2|85450.7|85425.7|85450.7|85425.7|85448.6|85423.6|34
1625492040000|2021-07-05 13:34:00|85450.3|85425.3|85451.5|85426.5|85453|85428|85450.3|85425.3|21
1625492050000|2021-07-05 13:34:10|85451.6|85426.6|85438.3|85413.3|85451.6|85426.6|85436.8|85411.8|30
1625492060000|2021-07-05 13:34:20|85438.5|85413.5|85437.7|85412.7|85438.9|85413.9|85436.4|85411.4|20
1625492070000|2021-07-05 13:34:30|85437.3|85412.3|85436.9|85411.9|85437.4|85412.4|85436.2|85411.2|18
1625492080000|2021-07-05 13:34:40|85437|85412|85437.5|85412.5|85437.6|85412.6|85435.3|85410.3|27
1625492090000|2021-07-05 13:34:50|85436.9|85411.9|85437.1|85412.1|85438.7|85413.7|85436.7|85411.7|18
1625492100000|2021-07-05 13:35:00|85437.2|85412.2|85433.8|85408.8|85437.3|85412.3|85431.7|85406.7|26
1625492110000|2021-07-05 13:35:10|85433.6|85408.6|85432.4|85407.4|85433.9|85408.9|85432.2|85407.2|28
1625492120000|2021-07-05 13:35:20|85432.3|85407.3|85436.3|85411.3|85436.8|85411.8|85430.8|85405.8|19
1625492130000|2021-07-05 13:35:30|85436.4|85411.4|85435.9|85410.9|85436.6|85411.6|85435.5|85410.5|30
1625492140000|2021-07-05 13:35:40|85436|85411|85436.2|85411.2|85436.6|85411.6|85434.9|85409.9|26
1625492150000|2021-07-05 13:35:50|85435.9|85410.9|85434.6|85409.6|85437.2|85412.2|85434.6|85409.6|22
1625492160000|2021-07-05 13:36:00|85435.2|85410.2|85430.1|85405.1|85435.6|85410.6|85429.4|85404.4|32
1625492170000|2021-07-05 13:36:10|85430.5|85405.5|85427|85402|85430.5|85405.5|85425.8|85400.8|37
1625492180000|2021-07-05 13:36:20|85427.7|85402.7|85427.4|85402.4|85428.7|85403.7|85426.3|85401.3|34
1625492190000|2021-07-05 13:36:30|85428|85403|85431.8|85406.8|85431.8|85406.8|85428|85403|36
1625492200000|2021-07-05 13:36:40|85433.6|85408.6|85439.8|85414.8|85439.8|85414.8|85432.8|85407.8|36
1625492210000|2021-07-05 13:36:50|85439.7|85414.7|85440.8|85415.8|85442|85417|85439.7|85414.7|23
1625492220000|2021-07-05 13:37:00|85440.7|85415.7|85441.3|85416.3|85441.3|85416.3|85440.4|85415.4|28
1625492230000|2021-07-05 13:37:10|85441.2|85416.2|85442.7|85417.7|85444.9|85419.9|85441|85416|32
1625492240000|2021-07-05 13:37:20|85442.5|85417.5|85441.3|85416.3|85452.4|85427.4|85440.2|85415.2|36
1625492250000|2021-07-05 13:37:30|85441.6|85416.6|85441.6|85416.6|85441.8|85416.8|85440.9|85415.9|27
1625492260000|2021-07-05 13:37:40|85441.8|85416.8|85440.4|85415.4|85442|85417|85440.2|85415.2|16
1625492270000|2021-07-05 13:37:50|85447.5|85422.5|85450|85425|85455.2|85430.2|85447.5|85422.5|35
1625492280000|2021-07-05 13:38:00|85449.5|85424.5|85435.4|85410.4|85450.6|85425.6|85434.6|85409.6|35
1625492290000|2021-07-05 13:38:10|85438.6|85413.6|85442.5|85417.5|85446.6|85421.6|85438.6|85413.6|39
1625492300000|2021-07-05 13:38:20|85443.1|85418.1|85443.6|85418.6|85444.2|85419.2|85441.3|85416.3|34
1625492310000|2021-07-05 13:38:30|85444.2|85419.2|85449.1|85424.1|85449.9|85424.9|85439.4|85414.4|29
1625492320000|2021-07-05 13:38:40|85449.4|85424.4|85449.6|85424.6|85450.6|85425.6|85449|85424|26
1625492330000|2021-07-05 13:38:50|85449.4|85424.4|85443.6|85418.6|85449.5|85424.5|85443.1|85418.1|17
1625492340000|2021-07-05 13:39:00|85443.9|85418.9|85458.3|85433.3|85458.3|85433.3|85443.9|85418.9|31
1625492350000|2021-07-05 13:39:10|85459.6|85434.6|85448.7|85423.7|85461|85436|85448.7|85423.7|37
1625492360000|2021-07-05 13:39:20|85448.6|85423.6|85447|85422|85449.3|85424.3|85446.5|85421.5|28
1625492370000|2021-07-05 13:39:30|85445.9|85420.9|85447.1|85422.1|85447.5|85422.5|85444.9|85419.9|35
1625492380000|2021-07-05 13:39:40|85447.3|85422.3|85445|85420|85447.3|85422.3|85444.5|85419.5|24
1625492390000|2021-07-05 13:39:50|85444.3|85419.3|85446|85421|85447.5|85422.5|85444.3|85419.3|30
1625492400000|2021-07-05 13:40:00|85446.3|85421.3|85449.4|85424.4|85449.9|85424.9|85445.5|85420.5|28
1625492410000|2021-07-05 13:40:10|85449.5|85424.5|85447.2|85422.2|85450.2|85425.2|85446.4|85421.4|31
1625492420000|2021-07-05 13:40:20|85447.8|85422.8|85448.6|85423.6|85451.6|85426.6|85447.8|85422.8|20
1625492430000|2021-07-05 13:40:30|85448.5|85423.5|85443.4|85418.4|85449.5|85424.5|85443.3|85418.3|27
1625492440000|2021-07-05 13:40:40|85443.5|85418.5|85442.6|85417.6|85444|85419|85442.5|85417.5|25
1625492450000|2021-07-05 13:40:50|85442.9|85417.9|85429.7|85404.7|85443.5|85418.5|85425.6|85400.6|28
1625492460000|2021-07-05 13:41:00|85429.1|85404.1|85439.1|85414.1|85439.1|85414.1|85429.1|85404.1|29
1625492470000|2021-07-05 13:41:10|85439.2|85414.2|85445.9|85420.9|85447.1|85422.1|85439.2|85414.2|24
1625492480000|2021-07-05 13:41:20|85445.4|85420.4|85442.1|85417.1|85446.2|85421.2|85441.8|85416.8|34
1625492490000|2021-07-05 13:41:30|85442.5|85417.5|85453.4|85428.4|85455|85430|85442.3|85417.3|30
1625492500000|2021-07-05 13:41:40|85454.1|85429.1|85453.9|85428.9|85454.7|85429.7|85453.1|85428.1|26
1625492510000|2021-07-05 13:41:50|85454.9|85429.9|85456.1|85431.1|85456.1|85431.1|85453.2|85428.2|18
1625492520000|2021-07-05 13:42:00|85456.6|85431.6|85456.1|85431.1|85456.6|85431.6|85455.3|85430.3|24
1625492530000|2021-07-05 13:42:10|85456|85431|85455.9|85430.9|85456|85431|85455.1|85430.1|16
1625492540000|2021-07-05 13:42:20|85456|85431|85460.3|85435.3|85460.3|85435.3|85455.8|85430.8|28
1625492550000|2021-07-05 13:42:30|85461.2|85436.2|85470.8|85445.8|85471|85446|85461.2|85436.2|35
1625492560000|2021-07-05 13:42:40|85470.4|85445.4|85474.3|85449.3|85475.3|85450.3|85470.1|85445.1|34
1625492570000|2021-07-05 13:42:50|85472.8|85447.8|85468.7|85443.7|85472.8|85447.8|85466.2|85441.2|31
1625492580000|2021-07-05 13:43:00|85468.2|85443.2|85467.6|85442.6|85468.3|85443.3|85467.5|85442.5|21
1625492590000|2021-07-05 13:43:10|85467.5|85442.5|85466.1|85441.1|85468.1|85443.1|85464.3|85439.3|19
1625492600000|2021-07-05 13:43:20|85464.6|85439.6|85467.4|85442.4|85467.7|85442.7|85464.6|85439.6|26
1625492610000|2021-07-05 13:43:30|85467.6|85442.6|85466.5|85441.5|85468.6|85443.6|85464.4|85439.4|34
1625492620000|2021-07-05 13:43:40|85466.9|85441.9|85465|85440|85467|85442|85463.9|85438.9|29
1625492630000|2021-07-05 13:43:50|85467.4|85442.4|85458.8|85433.8|85468.5|85443.5|85457.9|85432.9|41
1625492640000|2021-07-05 13:44:00|85457.7|85432.7|85452.9|85427.9|85459.6|85434.6|85450.4|85425.4|35
1625492650000|2021-07-05 13:44:10|85456.1|85431.1|85459.7|85434.7|85460.8|85435.8|85456.1|85431.1|26
1625492660000|2021-07-05 13:44:20|85459.4|85434.4|85458.9|85433.9|85459.8|85434.8|85456.3|85431.3|27
1625492670000|2021-07-05 13:44:30|85458.5|85433.5|85458.2|85433.2|85460.9|85435.9|85458|85433|32
1625492680000|2021-07-05 13:44:40|85458.3|85433.3|85455.2|85430.2|85459.5|85434.5|85455.2|85430.2|28
1625492690000|2021-07-05 13:44:50|85455|85430|85454.8|85429.8|85455.5|85430.5|85454.7|85429.7|17
1625492700000|2021-07-05 13:45:00|85454.6|85429.6|85460.8|85435.8|85460.8|85435.8|85454.3|85429.3|25
1625492710000|2021-07-05 13:45:10|85460.6|85435.6|85460.3|85435.3|85460.8|85435.8|85458.7|85433.7|18
1625492720000|2021-07-05 13:45:20|85460.1|85435.1|85460.5|85435.5|85461.1|85436.1|85460.1|85435.1|15
1625492730000|2021-07-05 13:45:30|85460.2|85435.2|85462.2|85437.2|85464.1|85439.1|85456.5|85431.5|23
1625492740000|2021-07-05 13:45:40|85461.7|85436.7|85463.5|85438.5|85463.9|85438.9|85461.7|85436.7|23
1625492750000|2021-07-05 13:45:50|85463.6|85438.6|85463.1|85438.1|85463.7|85438.7|85462.4|85437.4|25
1625492760000|2021-07-05 13:46:00|85463|85438|85463.4|85438.4|85463.6|85438.6|85463|85438|15
1625492770000|2021-07-05 13:46:10|85463.3|85438.3|85466.3|85441.3|85466.8|85441.8|85463.3|85438.3|18
1625492780000|2021-07-05 13:46:20|85466.5|85441.5|85465.9|85440.9|85467.6|85442.6|85465.7|85440.7|12
1625492790000|2021-07-05 13:46:30|85466|85441|85464.2|85439.2|85466.7|85441.7|85464.2|85439.2|10
1625492800000|2021-07-05 13:46:40|85464.7|85439.7|85463.5|85438.5|85466.2|85441.2|85463.3|85438.3|12
1625492810000|2021-07-05 13:46:50|85463.4|85438.4|85473.1|85448.1|85473.5|85448.5|85460.6|85435.6|25
1625492820000|2021-07-05 13:47:00|85472.7|85447.7|85471.5|85446.5|85477.2|85452.2|85469.3|85444.3|29
1625492830000|2021-07-05 13:47:10|85468.3|85443.3|85470.9|85445.9|85471.1|85446.1|85468.3|85443.3|30
1625492840000|2021-07-05 13:47:20|85470.6|85445.6|85468.1|85443.1|85471.3|85446.3|85467.8|85442.8|24
1625492850000|2021-07-05 13:47:30|85468.6|85443.6|85467.9|85442.9|85468.6|85443.6|85467.1|85442.1|19
1625492860000|2021-07-05 13:47:40|85467.6|85442.6|85468.2|85443.2|85468.5|85443.5|85467.6|85442.6|23
1625492870000|2021-07-05 13:47:50|85468.4|85443.4|85469.8|85444.8|85469.8|85444.8|85467.9|85442.9|25
1625492880000|2021-07-05 13:48:00|85469.7|85444.7|85472|85447|85474.1|85449.1|85469.7|85444.7|35
1625492890000|2021-07-05 13:48:10|85471.8|85446.8|85470.9|85445.9|85472.7|85447.7|85470.9|85445.9|17
1625492900000|2021-07-05 13:48:20|85470.2|85445.2|85469.9|85444.9|85472|85447|85469.7|85444.7|22
1625492910000|2021-07-05 13:48:30|85470.2|85445.2|85466.7|85441.7|85470.7|85445.7|85464.9|85439.9|27
1625492920000|2021-07-05 13:48:40|85475.5|85450.5|85472.9|85447.9|85480.6|85455.6|85470.9|85445.9|33
1625492930000|2021-07-05 13:48:50|85472.5|85447.5|85473.7|85448.7|85474.7|85449.7|85472.3|85447.3|22
1625492940000|2021-07-05 13:49:00|85473.9|85448.9|85477.9|85452.9|85480.2|85455.2|85473.9|85448.9|33
1625492950000|2021-07-05 13:49:10|85478.2|85453.2|85479.3|85454.3|85479.5|85454.5|85477|85452|25
1625492960000|2021-07-05 13:49:20|85478.9|85453.9|85480.2|85455.2|85482.6|85457.6|85475.6|85450.6|27
1625492970000|2021-07-05 13:49:30|85482.4|85457.4|85485|85460|85487|85462|85478.4|85453.4|33
1625492980000|2021-07-05 13:49:40|85485.5|85460.5|85486.6|85461.6|85486.6|85461.6|85484.7|85459.7|24
1625492990000|2021-07-05 13:49:50|85486.3|85461.3|85490.1|85465.1|85490.1|85465.1|85485.2|85460.2|25
1625493000000|2021-07-05 13:50:00|85486.2|85461.2|85482.1|85457.1|85487|85462|85480.7|85455.7|37
1625493010000|2021-07-05 13:50:10|85482|85457|85481.7|85456.7|85482.7|85457.7|85480.7|85455.7|26
1625493020000|2021-07-05 13:50:20|85481.5|85456.5|85481.7|85456.7|85481.7|85456.7|85480.6|85455.6|15
1625493030000|2021-07-05 13:50:30|85481.8|85456.8|85482.3|85457.3|85482.4|85457.4|85481.4|85456.4|19
1625493040000|2021-07-05 13:50:40|85481.9|85456.9|85481.8|85456.8|85482.3|85457.3|85481.3|85456.3|21
1625493050000|2021-07-05 13:50:50|85481.9|85456.9|85480.2|85455.2|85482|85457|85479.8|85454.8|24
1625493060000|2021-07-05 13:51:00|85480.1|85455.1|85478.9|85453.9|85481.6|85456.6|85477.7|85452.7|16
1625493070000|2021-07-05 13:51:10|85479.2|85454.2|85498.1|85473.1|85499.4|85474.4|85479.2|85444.2|35
1625493080000|2021-07-05 13:51:20|85497.7|85472.7|85496.9|85471.9|85498|85473|85489.6|85464.6|37
1625493090000|2021-07-05 13:51:30|85497.5|85472.5|85496.9|85471.9|85498.3|85473.3|85495|85470|33
1625493100000|2021-07-05 13:51:40|85497.8|85472.8|85498.7|85473.7|85499.5|85474.5|85496.9|85471.9|24
1625493110000|2021-07-05 13:51:50|85498.6|85473.6|85502.2|85477.2|85503.2|85478.2|85498|85473|25
1625493120000|2021-07-05 13:52:00|85502.4|85477.4|85505.4|85480.4|85505.4|85480.4|85501.8|85476.8|25
1625493130000|2021-07-05 13:52:10|85504.9|85479.9|85503.9|85478.9|85505.6|85480.6|85503.9|85478.9|23
1625493140000|2021-07-05 13:52:20|85504.2|85479.2|85505.4|85480.4|85509|85484|85504|85479|30
1625493150000|2021-07-05 13:52:30|85505|85480|85505.6|85480.6|85505.8|85480.8|85503.8|85478.8|22
1625493160000|2021-07-05 13:52:40|85506|85481|85501|85476|85506|85481|85500.7|85475.7|25
1625493170000|2021-07-05 13:52:50|85502.3|85477.3|85502.8|85477.8|85502.9|85477.9|85501.3|85476.3|24
1625493180000|2021-07-05 13:53:00|85503.2|85478.2|85500.4|85475.4|85503.6|85478.6|85500.3|85475.3|33
1625493190000|2021-07-05 13:53:10|85500.6|85475.6|85499|85474|85500.6|85475.6|85497.6|85472.6|32
1625493200000|2021-07-05 13:53:20|85498.9|85473.9|85498.1|85473.1|85499.1|85474.1|85498.1|85473.1|20
1625493210000|2021-07-05 13:53:30|85497.8|85472.8|85499.2|85474.2|85499.2|85474.2|85497.6|85472.6|14
1625493220000|2021-07-05 13:53:40|85499|85474|85500.8|85475.8|85500.8|85475.8|85498.8|85473.8|22
1625493230000|2021-07-05 13:53:50|85500.9|85475.9|85501.5|85476.5|85503.9|85478.9|85498.6|85473.6|27
1625493240000|2021-07-05 13:54:00|85501.7|85476.7|85503.4|85478.4|85504.8|85479.8|85501.7|85476.7|27
1625493250000|2021-07-05 13:54:10|85503.6|85478.6|85503|85478|85504.3|85479.3|85501.5|85476.5|29
1625493260000|2021-07-05 13:54:20|85503.1|85478.1|85503|85478|85504|85479|85500.7|85475.7|33
1625493270000|2021-07-05 13:54:30|85503.4|85478.4|85503.7|85478.7|85503.7|85478.7|85500.1|85475.1|27
1625493280000|2021-07-05 13:54:40|85503.1|85478.1|85507.9|85482.9|85507.9|85482.9|85503.1|85478.1|27
1625493290000|2021-07-05 13:54:50|85507.5|85482.5|85504.5|85479.5|85507.5|85482.5|85504.4|85479.4|31
1625493300000|2021-07-05 13:55:00|85503.9|85478.9|85509.4|85484.4|85509.7|85484.7|85503.9|85478.9|31
1625493310000|2021-07-05 13:55:10|85509.6|85484.6|85509.9|85484.9|85510.3|85485.3|85509.3|85484.3|28
1625493320000|2021-07-05 13:55:20|85509.4|85484.4|85509.2|85484.2|85509.8|85484.8|85508.9|85483.9|18
1625493330000|2021-07-05 13:55:30|85509.5|85484.5|85516.8|85491.8|85535.5|85499.3|85509|85477.4|32
1625493340000|2021-07-05 13:55:40|85516.6|85491.6|85517.6|85492.6|85530.6|85493.2|85516.1|85479.2|29
1625493350000|2021-07-05 13:55:50|85517.9|85492.9|85521.8|85496.8|85522.1|85497.1|85516.1|85491.1|26
1625493360000|2021-07-05 13:56:00|85521.7|85496.7|85520.2|85495.2|85522.2|85497.2|85520.1|85495.1|22
1625493370000|2021-07-05 13:56:10|85520.3|85495.3|85521|85496|85521.9|85496.9|85519.3|85494.3|23
1625493380000|2021-07-05 13:56:20|85521.4|85496.4|85520.5|85495.5|85521.7|85496.7|85520.5|85495.5|19
1625493390000|2021-07-05 13:56:30|85520.2|85495.2|85525.6|85500.6|85526.6|85501.6|85519.4|85494.4|29
1625493400000|2021-07-05 13:56:40|85526|85501|85524.6|85499.6|85530.4|85505.4|85524.3|85499.3|36
1625493410000|2021-07-05 13:56:50|85525|85500|85524.4|85499.4|85525.4|85500.4|85524.4|85499.4|30
1625493420000|2021-07-05 13:57:00|85524.5|85499.5|85524.7|85499.7|85526.3|85501.3|85524.5|85499.5|30
1625493430000|2021-07-05 13:57:10|85524.6|85499.6|85526|85501|85528|85503|85524.5|85499.5|28
1625493440000|2021-07-05 13:57:20|85525.3|85500.3|85519.1|85494.1|85526.6|85501.6|85516.6|85491.6|38
1625493450000|2021-07-05 13:57:30|85519.5|85494.5|85511.7|85486.7|85519.5|85494.5|85508.6|85483.6|37
1625493460000|2021-07-05 13:57:40|85511.8|85486.8|85512.8|85487.8|85515.5|85490.5|85507.9|85482.9|38
1625493470000|2021-07-05 13:57:50|85512.6|85487.6|85509.6|85484.6|85515.5|85490.5|85508.8|85483.8|43
1625493480000|2021-07-05 13:58:00|85509.7|85484.7|85508.1|85483.1|85510.9|85485.9|85507.8|85482.8|27
1625493490000|2021-07-05 13:58:10|85507.6|85482.6|85503.8|85478.8|85508.3|85483.3|85502.7|85477.7|28
1625493500000|2021-07-05 13:58:20|85503|85478|85509.2|85484.2|85510.1|85485.1|85501.5|85476.5|34
1625493510000|2021-07-05 13:58:30|85509.3|85484.3|85517.2|85492.2|85517.9|85492.9|85508.6|85483.6|37
1625493520000|2021-07-05 13:58:40|85517|85492|85520.9|85495.9|85525.4|85500.4|85516.9|85491.9|37
1625493530000|2021-07-05 13:58:50|85521.2|85496.2|85520.1|85495.1|85521.5|85496.5|85519.4|85494.4|20
1625493540000|2021-07-05 13:59:00|85520.3|85495.3|85520|85495|85522.6|85497.6|85518.9|85493.9|30
1625493550000|2021-07-05 13:59:10|85519.3|85494.3|85515.8|85490.8|85520.8|85495.8|85515|85490|34
1625493560000|2021-07-05 13:59:20|85514.1|85489.1|85516.5|85491.5|85518.4|85493.4|85513.6|85488.6|39
1625493570000|2021-07-05 13:59:30|85515.5|85490.5|85512.3|85487.3|85517.8|85492.8|85512.3|85487.3|29
1625493580000|2021-07-05 13:59:40|85512.4|85487.4|85514.3|85489.3|85517|85492|85512.3|85487.3|25
1625493590000|2021-07-05 13:59:50|85516.5|85491.5|85514.7|85489.7|85517.5|85492.5|85511.4|85486.4|35
1625493600000|2021-07-05 14:00:00|85514.8|85489.8|85520|85495|85522.1|85497.1|85513|85488|40
1625493610000|2021-07-05 14:00:10|85521.4|85496.4|85524.8|85499.8|85525.8|85500.8|85518.8|85493.8|36
1625493620000|2021-07-05 14:00:20|85524.3|85499.3|85529.3|85504.3|85536|85511|85524.3|85499.3|35
1625493630000|2021-07-05 14:00:30|85529.9|85504.9|85534.3|85509.3|85535.6|85510.6|85529.9|85504.9|30
1625493640000|2021-07-05 14:00:40|85534.1|85509.1|85532.9|85507.9|85534.7|85509.7|85532.9|85507.9|20
1625493650000|2021-07-05 14:00:50|85533|85508|85532|85507|85534|85509|85531.6|85506.6|29
1625493660000|2021-07-05 14:01:00|85532.4|85507.4|85528.8|85503.8|85532.4|85507.4|85528.2|85503.2|27
1625493670000|2021-07-05 14:01:10|85528.9|85503.9|85519.5|85494.5|85528.9|85503.9|85518|85493|28
1625493680000|2021-07-05 14:01:20|85519.8|85494.8|85519.7|85494.7|85520.9|85495.9|85518.3|85493.3|27
1625493690000|2021-07-05 14:01:30|85519.5|85494.5|85519|85494|85520.1|85495.1|85517.2|85492.2|27
1625493700000|2021-07-05 14:01:40|85517.5|85492.5|85520.6|85495.6|85522|85497|85517.5|85492.5|29
1625493710000|2021-07-05 14:01:50|85520.7|85495.7|85525.4|85500.4|85525.4|85500.4|85519.2|85494.2|25
1625493720000|2021-07-05 14:02:00|85525.7|85500.7|85527.1|85502.1|85528.2|85503.2|85525.7|85500.7|33
1625493730000|2021-07-05 14:02:10|85526.7|85501.7|85533.5|85508.5|85533.6|85508.6|85526.7|85501.7|30
1625493740000|2021-07-05 14:02:20|85534.1|85509.1|85536.3|85511.3|85537.1|85512.1|85533.4|85508.4|27
1625493750000|2021-07-05 14:02:30|85536.7|85511.7|85536.6|85511.6|85536.9|85511.9|85535.1|85510.1|24
1625493760000|2021-07-05 14:02:40|85536.8|85511.8|85542.6|85517.6|85546.5|85521.5|85536.3|85511.3|32
1625493770000|2021-07-05 14:02:50|85544.8|85519.8|85545.9|85520.9|85548.7|85523.7|85544.1|85519.1|31
1625493780000|2021-07-05 14:03:00|85546.7|85521.7|85547.9|85522.9|85547.9|85522.9|85545.8|85520.8|26
1625493790000|2021-07-05 14:03:10|85547.3|85522.3|85545.4|85520.4|85547.3|85522.3|85545.1|85520.1|30
1625493800000|2021-07-05 14:03:20|85545.5|85520.5|85543.9|85518.9|85545.6|85520.6|85543.1|85518.1|27
1625493810000|2021-07-05 14:03:30|85543.3|85518.3|85542.3|85517.3|85545.8|85520.8|85542|85517|32
1625493820000|2021-07-05 14:03:40|85543.2|85518.2|85548.1|85523.1|85548.1|85523.1|85541.6|85516.6|29
1625493830000|2021-07-05 14:03:50|85548|85523|85547.1|85522.1|85548|85523|85545.2|85520.2|25
1625493840000|2021-07-05 14:04:00|85549.3|85524.3|85549.2|85524.2|85549.6|85524.6|85548.1|85523.1|29
1625493850000|2021-07-05 14:04:10|85548.9|85523.9|85548.2|85523.2|85549.6|85524.6|85548.2|85523.2|23
1625493860000|2021-07-05 14:04:20|85548.5|85523.5|85548.7|85523.7|85548.8|85523.8|85547.9|85522.9|23
1625493870000|2021-07-05 14:04:30|85548.6|85523.6|85548.6|85523.6|85549|85524|85546.7|85521.7|27
1625493880000|2021-07-05 14:04:40|85548.5|85523.5|85548.8|85523.8|85549.3|85524.3|85547.4|85522.4|25
1625493890000|2021-07-05 14:04:50|85548.6|85523.6|85549.9|85524.9|85550.8|85525.8|85548.6|85523.6|26
1625493900000|2021-07-05 14:05:00|85549.1|85524.1|85548.4|85523.4|85551.8|85526.8|85547.7|85522.7|26
1625493910000|2021-07-05 14:05:10|85548.2|85523.2|85553.1|85528.1|85553.8|85528.8|85548.2|85523.2|28
1625493920000|2021-07-05 14:05:20|85553.3|85528.3|85550.9|85525.9|85554|85529|85550.9|85525.9|25
1625493930000|2021-07-05 14:05:30|85549.9|85524.9|85542.2|85517.2|85549.9|85524.9|85541.2|85516.2|40
1625493940000|2021-07-05 14:05:40|85541.8|85516.8|85543.1|85518.1|85543.6|85518.6|85537.9|85512.9|33
1625493950000|2021-07-05 14:05:50|85541.2|85516.2|85544.9|85519.9|85546.8|85521.8|85541.2|85516.2|35
1625493960000|2021-07-05 14:06:00|85545.1|85520.1|85546.2|85521.2|85546.6|85521.6|85545|85520|12
1625493970000|2021-07-05 14:06:10|85545.9|85520.9|85541.8|85516.8|85545.9|85520.9|85541|85516|17
1625493980000|2021-07-05 14:06:20|85542.7|85517.7|85543.5|85518.5|85545.7|85520.7|85542.7|85517.7|30
1625493990000|2021-07-05 14:06:30|85542.9|85517.9|85544.7|85519.7|85544.8|85519.8|85542.9|85517.9|24
1625494000000|2021-07-05 14:06:40|85544.9|85519.9|85542.5|85517.5|85544.9|85519.9|85542.1|85517.1|30
1625494010000|2021-07-05 14:06:50|85542.6|85517.6|85542.7|85517.7|85544.1|85519.1|85542.1|85517.1|28
1625494020000|2021-07-05 14:07:00|85542.4|85517.4|85545|85520|85545.2|85520.2|85542.1|85517.1|30
1625494030000|2021-07-05 14:07:10|85545.1|85520.1|85545|85520|85545.8|85520.8|85542.4|85517.4|28
1625494040000|2021-07-05 14:07:20|85544.7|85519.7|85539.9|85514.9|85544.7|85519.7|85538.4|85513.4|35
1625494050000|2021-07-05 14:07:30|85539.6|85514.6|85536.6|85511.6|85541.2|85516.2|85534.2|85509.2|30
1625494060000|2021-07-05 14:07:40|85537.9|85512.9|85540.4|85515.4|85542.8|85517.8|85537.3|85512.3|31
1625494070000|2021-07-05 14:07:50|85539.4|85514.4|85539.6|85514.6|85541.1|85516.1|85539.3|85514.3|17
1625494080000|2021-07-05 14:08:00|85539.1|85514.1|85542.6|85517.6|85545.9|85520.9|85539.1|85514.1|24
1625494090000|2021-07-05 14:08:10|85542.9|85517.9|85533|85508|85542.9|85517.9|85532.6|85507.6|28
1625494100000|2021-07-05 14:08:20|85532.9|85507.9|85533.1|85508.1|85533.7|85508.7|85532.1|85507.1|27
1625494110000|2021-07-05 14:08:30|85532.8|85507.8|85539.9|85514.9|85539.9|85514.9|85532.2|85507.2|27
1625494120000|2021-07-05 14:08:40|85540.1|85515.1|85543.8|85518.8|85544|85519|85540.1|85515.1|38
1625494130000|2021-07-05 14:08:50|85544.2|85519.2|85556.3|85531.3|85558.4|85533.4|85544.1|85519.1|40
1625494140000|2021-07-05 14:09:00|85556.6|85531.6|85556.7|85531.7|85558.5|85533.5|85556.1|85531.1|33
1625494150000|2021-07-05 14:09:10|85556.4|85531.4|85565.8|85540.8|85565.8|85540.8|85556.2|85531.2|31
1625494160000|2021-07-05 14:09:20|85565.9|85540.9|85567.6|85542.6|85568.4|85543.4|85565.3|85540.3|21
1625494170000|2021-07-05 14:09:30|85567.4|85542.4|85568.4|85543.4|85568.6|85543.6|85567.3|85542.3|22
1625494180000|2021-07-05 14:09:40|85566.8|85541.8|85558.6|85533.6|85568.9|85543.9|85556.9|85531.9|26
1625494190000|2021-07-05 14:09:50|85578.3|85553.3|85583.2|85558.2|85589|85564|85578.3|85553.3|41
1625494200000|2021-07-05 14:10:00|85583.7|85558.7|85578.3|85553.3|85584.4|85559.4|85577.3|85552.3|37
1625494210000|2021-07-05 14:10:10|85577.9|85552.9|85568.3|85543.3|85579.6|85554.6|85568.3|85543.3|35
1625494220000|2021-07-05 14:10:20|85568|85543|85568.9|85543.9|85569.7|85544.7|85568|85543|27
1625494230000|2021-07-05 14:10:30|85569.1|85544.1|85567.2|85542.2|85571.3|85546.3|85566.9|85541.9|34
1625494240000|2021-07-05 14:10:40|85567|85542|85563.9|85538.9|85567.5|85542.5|85563.5|85538.5|25
1625494250000|2021-07-05 14:10:50|85563.6|85538.6|85566|85541|85566.8|85541.8|85560.8|85535.8|37
1625494260000|2021-07-05 14:11:00|85565.7|85540.7|85569.4|85544.4|85574|85549|85565.6|85540.6|33
1625494270000|2021-07-05 14:11:10|85567.8|85542.8|85582.5|85557.5|85582.5|85557.5|85567.1|85542.1|41
1625494280000|2021-07-05 14:11:20|85582.6|85557.6|85579.6|85554.6|85586.7|85561.7|85577.9|85552.9|35
1625494290000|2021-07-05 14:11:30|85580.1|85555.1|85581.7|85556.7|85583.8|85558.8|85579.5|85554.5|35
1625494300000|2021-07-05 14:11:40|85581.2|85556.2|85582.4|85557.4|85584.1|85559.1|85580.9|85555.9|30
1625494310000|2021-07-05 14:11:50|85582.9|85557.9|85583.5|85558.5|85585.5|85560.5|85582.8|85557.8|32
1625494320000|2021-07-05 14:12:00|85583.9|85558.9|85583.6|85558.6|85584.1|85559.1|85583.4|85558.4|20
1625494330000|2021-07-05 14:12:10|85583.4|85558.4|85611.1|85586.1|85611.5|85586.5|85582|85557|31
1625494340000|2021-07-05 14:12:20|85611.2|85586.2|85615.3|85590.3|85617.9|85592.9|85611.2|85586.2|36
1625494350000|2021-07-05 14:12:30|85615|85590|85615.2|85590.2|85616.4|85591.4|85614.8|85589.8|24
1625494360000|2021-07-05 14:12:40|85615.1|85590.1|85614.9|85589.9|85619|85594|85614.6|85589.6|34
1625494370000|2021-07-05 14:12:50|85616.1|85591.1|85612.7|85587.7|85616.8|85591.8|85611.5|85586.5|31
1625494380000|2021-07-05 14:13:00|85613|85588|85621.5|85596.5|85621.5|85596.5|85613|85588|33
1625494390000|2021-07-05 14:13:10|85621.4|85596.4|85625.7|85600.7|85626|85601|85620.9|85595.9|34
1625494400000|2021-07-05 14:13:20|85625.5|85600.5|85619|85594|85627|85602|85618.5|85593.5|37
1625494410000|2021-07-05 14:13:30|85618.6|85593.6|85619.3|85594.3|85621.6|85596.6|85618|85593|36
1625494420000|2021-07-05 14:13:40|85618.8|85593.8|85615.3|85590.3|85620.9|85595.9|85615.1|85590.1|36
1625494430000|2021-07-05 14:13:50|85620.6|85595.6|85614.1|85589.1|85620.8|85595.8|85614|85589|38
1625494440000|2021-07-05 14:14:00|85613.7|85588.7|85610.7|85585.7|85614.5|85589.5|85608.8|85583.8|29
1625494450000|2021-07-05 14:14:10|85610.9|85585.9|85613.6|85588.6|85613.7|85588.7|85610.3|85585.3|32
1625494460000|2021-07-05 14:14:20|85613.4|85588.4|85612.2|85587.2|85613.4|85588.4|85612|85587|23
1625494470000|2021-07-05 14:14:30|85612.3|85587.3|85612.3|85587.3|85612.5|85587.5|85612|85587|13
1625494480000|2021-07-05 14:14:40|85613.2|85588.2|85612.8|85587.8|85615.5|85590.5|85611.7|85586.7|23
1625494490000|2021-07-05 14:14:50|85612.6|85587.6|85611|85586|85613.4|85588.4|85610.9|85585.9|31
1625494500000|2021-07-05 14:15:00|85610.9|85585.9|85610.6|85585.6|85613.1|85588.1|85610.6|85585.6|19
1625494510000|2021-07-05 14:15:10|85606.4|85581.4|85603.7|85578.7|85607.3|85582.3|85601.5|85576.5|39
1625494520000|2021-07-05 14:15:20|85603.5|85578.5|85607|85582|85607.3|85582.3|85603.4|85578.4|25
1625494530000|2021-07-05 14:15:30|85607.8|85582.8|85607.9|85582.9|85608.5|85583.5|85607.1|85582.1|29
1625494540000|2021-07-05 14:15:40|85608.1|85583.1|85608.5|85583.5|85608.9|85583.9|85607.8|85582.8|19
1625494550000|2021-07-05 14:15:50|85608.4|85583.4|85607.2|85582.2|85608.9|85583.9|85606.7|85581.7|16
1625494560000|2021-07-05 14:16:00|85608.7|85583.7|85609.7|85584.7|85617.7|85592.7|85608.7|85583.7|29
1625494570000|2021-07-05 14:16:10|85609.1|85584.1|85609|85584|85610.1|85585.1|85608.3|85583.3|26
1625494580000|2021-07-05 14:16:20|85609.3|85584.3|85611.7|85586.7|85612.7|85587.7|85609.2|85584.2|27
1625494590000|2021-07-05 14:16:30|85612|85587|85614.8|85589.8|85618.9|85593.9|85611.7|85586.7|23
1625494600000|2021-07-05 14:16:40|85614.2|85589.2|85612.2|85587.2|85615.1|85590.1|85611.7|85586.7|31
1625494610000|2021-07-05 14:16:50|85612.8|85587.8|85614|85589|85614.7|85589.7|85612.7|85587.7|29
1625494620000|2021-07-05 14:17:00|85614.5|85589.5|85612.5|85587.5|85614.5|85589.5|85612.2|85587.2|25
1625494630000|2021-07-05 14:17:10|85612.2|85587.2|85613.6|85588.6|85614.6|85589.6|85612.2|85587.2|21
1625494640000|2021-07-05 14:17:20|85613.5|85588.5|85610|85585|85613.9|85588.9|85608.4|85583.4|24
1625494650000|2021-07-05 14:17:30|85609.8|85584.8|85614.3|85589.3|85614.9|85589.9|85609.7|85584.7|23
1625494660000|2021-07-05 14:17:40|85615|85590|85615.5|85590.5|85616.3|85591.3|85614.5|85589.5|14
1625494670000|2021-07-05 14:17:50|85615.8|85590.8|85616.1|85591.1|85616.7|85591.7|85615.1|85590.1|21
1625494680000|2021-07-05 14:18:00|85616.2|85591.2|85616|85591|85616.3|85591.3|85614.9|85589.9|17
1625494690000|2021-07-05 14:18:10|85616.3|85591.3|85615.3|85590.3|85618.6|85593.6|85615.3|85590.3|29
1625494700000|2021-07-05 14:18:20|85615.4|85590.4|85616.5|85591.5|85617.5|85592.5|85615.4|85590.4|19
1625494710000|2021-07-05 14:18:30|85616.9|85591.9|85616.8|85591.8|85617.2|85592.2|85615.4|85590.4|29
1625494720000|2021-07-05 14:18:40|85616.2|85591.2|85615.2|85590.2|85617.1|85592.1|85615|85590|20
1625494730000|2021-07-05 14:18:50|85615|85590|85615|85590|85615.3|85590.3|85614.5|85589.5|22
1625494740000|2021-07-05 14:19:00|85614.9|85589.9|85612.7|85587.7|85616.8|85591.8|85612.7|85587.7|27
1625494750000|2021-07-05 14:19:10|85612.6|85587.6|85616.3|85591.3|85618.2|85593.2|85612.6|85587.6|30
1625494760000|2021-07-05 14:19:20|85616.4|85591.4|85614.6|85589.6|85617.3|85592.3|85614.6|85589.6|20
1625494770000|2021-07-05 14:19:30|85615.4|85590.4|85614.2|85589.2|85615.8|85590.8|85613.3|85588.3|26
1625494780000|2021-07-05 14:19:40|85614.5|85589.5|85614.8|85589.8|85615.5|85590.5|85614.2|85589.2|23
1625494790000|2021-07-05 14:19:50|85614.5|85589.5|85615.7|85590.7|85616.2|85591.2|85614.5|85589.5|18
1625494800000|2021-07-05 14:20:00|85614.8|85589.8|85616.9|85591.9|85618.9|85593.9|85614.7|85589.7|21
1625494810000|2021-07-05 14:20:10|85616.2|85591.2|85613.2|85588.2|85616.6|85591.6|85612.3|85587.3|27
1625494820000|2021-07-05 14:20:20|85614.4|85589.4|85614|85589|85614.9|85589.9|85613.8|85588.8|23
1625494830000|2021-07-05 14:20:30|85614.7|85589.7|85614.3|85589.3|85615.1|85590.1|85613.2|85588.2|21
1625494840000|2021-07-05 14:20:40|85613.4|85588.4|85611.8|85586.8|85616.8|85591.8|85611.8|85586.8|24
1625494850000|2021-07-05 14:20:50|85611.4|85586.4|85610.6|85585.6|85612.8|85587.8|85609.7|85584.7|17
1625494860000|2021-07-05 14:21:00|85607|85582|85596.4|85571.4|85607|85582|85594.5|85569.5|41
1625494870000|2021-07-05 14:21:10|85596.6|85571.6|85587.1|85562.1|85596.6|85571.6|85587.1|85562.1|24
1625494880000|2021-07-05 14:21:20|85587.7|85562.7|85589.1|85564.1|85591.8|85566.8|85587.7|85562.7|40
1625494890000|2021-07-05 14:21:30|85589.6|85564.6|85595|85570|85595.8|85570.8|85586.8|85561.8|34
1625494900000|2021-07-05 14:21:40|85595.4|85570.4|85599.2|85574.2|85599.8|85574.8|85595.4|85570.4|30
1625494910000|2021-07-05 14:21:50|85598.8|85573.8|85595.5|85570.5|85599.9|85574.9|85594.9|85569.9|28
1625494920000|2021-07-05 14:22:00|85595.9|85570.9|85597.8|85572.8|85598.2|85573.2|85595.9|85570.9|25
1625494930000|2021-07-05 14:22:10|85597.6|85572.6|85596.9|85571.9|85597.8|85572.8|85596.5|85571.5|21
1625494940000|2021-07-05 14:22:20|85596.8|85571.8|85595.9|85570.9|85598.1|85573.1|85595|85570|33
1625494950000|2021-07-05 14:22:30|85596.1|85571.1|85595.8|85570.8|85596.1|85571.1|85594.9|85569.9|19
1625494960000|2021-07-05 14:22:40|85595.7|85570.7|85595.9|85570.9|85596.3|85571.3|85595.5|85570.5|19
1625494970000|2021-07-05 14:22:50|85595.5|85570.5|85590.9|85565.9|85595.5|85570.5|85590.7|85565.7|23
1625494980000|2021-07-05 14:23:00|85591|85566|85587.9|85562.9|85591.3|85566.3|85587.4|85562.4|34
1625494990000|2021-07-05 14:23:10|85587.8|85562.8|85587.8|85562.8|85588.3|85563.3|85587.7|85562.7|18
1625495000000|2021-07-05 14:23:20|85587.9|85562.9|85589|85564|85589|85564|85587.4|85562.4|21
1625495010000|2021-07-05 14:23:30|85587.8|85562.8|85588.4|85563.4|85589.2|85564.2|85587.7|85562.7|27
1625495020000|2021-07-05 14:23:40|85588.7|85563.7|85587.8|85562.8|85588.7|85563.7|85587.3|85562.3|30
1625495030000|2021-07-05 14:23:50|85587.9|85562.9|85589.7|85564.7|85591.6|85566.6|85587.5|85562.5|26
1625495040000|2021-07-05 14:24:00|85589.8|85564.8|85587.4|85562.4|85590|85565|85587.1|85562.1|23
1625495050000|2021-07-05 14:24:10|85587.6|85562.6|85588.7|85563.7|85588.7|85563.7|85586|85561|30
1625495060000|2021-07-05 14:24:20|85588.6|85563.6|85583.4|85558.4|85588.8|85563.8|85582|85557|31
1625495070000|2021-07-05 14:24:30|85583.3|85558.3|85585.1|85560.1|85585.6|85560.6|85580.4|85555.4|21
1625495080000|2021-07-05 14:24:40|85585.4|85560.4|85586.8|85561.8|85586.8|85561.8|85584|85559|25
1625495090000|2021-07-05 14:24:50|85586.9|85561.9|85587.1|85562.1|85587.1|85562.1|85586|85561|16
1625495100000|2021-07-05 14:25:00|85587.2|85562.2|85587|85562|85587.3|85562.3|85587|85562|11
1625495110000|2021-07-05 14:25:10|85587.6|85562.6|85587.8|85562.8|85589.9|85564.9|85586.2|85561.2|26
1625495120000|2021-07-05 14:25:20|85588|85563|85588.4|85563.4|85588.8|85563.8|85586.8|85561.8|20
1625495130000|2021-07-05 14:25:30|85586.4|85561.4|85589.4|85564.4|85589.4|85564.4|85573.2|85548.2|30
1625495140000|2021-07-05 14:25:40|85591.2|85566.2|85591.6|85566.6|85592.1|85567.1|85590.2|85565.2|22
1625495150000|2021-07-05 14:25:50|85590.7|85565.7|85591.9|85566.9|85592.2|85567.2|85590.6|85565.6|16
1625495160000|2021-07-05 14:26:00|85592|85567|85589.7|85564.7|85592|85567|85589.6|85564.6|13
1625495170000|2021-07-05 14:26:10|85589.8|85564.8|85591.1|85566.1|85591.5|85566.5|85589.8|85564.8|29
1625495180000|2021-07-05 14:26:20|85590.9|85565.9|85591.5|85566.5|85591.7|85566.7|85590.8|85565.8|21
1625495190000|2021-07-05 14:26:30|85591.2|85566.2|85590.4|85565.4|85592.3|85567.3|85590.1|85565.1|23
1625495200000|2021-07-05 14:26:40|85590.5|85565.5|85586.6|85561.6|85590.9|85565.9|85586.6|85561.6|30
1625495210000|2021-07-05 14:26:50|85586.3|85561.3|85584.9|85559.9|85587.7|85562.7|85584.9|85559.9|27
1625495220000|2021-07-05 14:27:00|85585|85560|85583.1|85558.1|85585.5|85560.5|85583.1|85558.1|24
1625495230000|2021-07-05 14:27:10|85583|85558|85580.1|85555.1|85584|85559|85579.5|85554.5|26
1625495240000|2021-07-05 14:27:20|85579.3|85554.3|85577.3|85552.3|85580.4|85555.4|85576.9|85551.9|20
1625495250000|2021-07-05 14:27:30|85576.5|85551.5|85575.9|85550.9|85576.8|85551.8|85574.8|85549.8|19
1625495260000|2021-07-05 14:27:40|85576|85551|85577.9|85552.9|85577.9|85552.9|85575.5|85550.5|21
1625495270000|2021-07-05 14:27:50|85577.7|85552.7|85578.4|85553.4|85578.9|85553.9|85577.6|85552.6|26
1625495280000|2021-07-05 14:28:00|85578.2|85553.2|85579.3|85554.3|85581|85556|85577.9|85552.9|28
1625495290000|2021-07-05 14:28:10|85579.6|85554.6|85579.9|85554.9|85580.7|85555.7|85578.9|85553.9|29
1625495300000|2021-07-05 14:28:20|85580.7|85555.7|85579.7|85554.7|85581|85556|85579.5|85554.5|18
1625495310000|2021-07-05 14:28:30|85580.2|85555.2|85582.4|85557.4|85582.4|85557.4|85579.7|85554.7|19
1625495320000|2021-07-05 14:28:40|85581.5|85556.5|85582.5|85557.5|85583.3|85558.3|85579.6|85554.6|22
1625495330000|2021-07-05 14:28:50|85582.6|85557.6|85585.5|85560.5|85585.7|85560.7|85582.3|85557.3|27
1625495340000|2021-07-05 14:29:00|85585.4|85560.4|85583.6|85558.6|85585.6|85560.6|85583.6|85558.6|23
1625495350000|2021-07-05 14:29:10|85583.7|85558.7|85580.7|85555.7|85584.2|85559.2|85580.2|85555.2|25
1625495360000|2021-07-05 14:29:20|85579.3|85554.3|85577.9|85552.9|85580.1|85555.1|85577.2|85552.2|18
1625495370000|2021-07-05 14:29:30|85578|85553|85583.5|85558.5|85584.4|85559.4|85578|85553|26
1625495380000|2021-07-05 14:29:40|85583.9|85558.9|85579.3|85554.3|85583.9|85558.9|85577.6|85552.6|30
1625495390000|2021-07-05 14:29:50|85578.9|85553.9|85578.3|85553.3|85579.2|85554.2|85578.2|85553.2|23
1625495400000|2021-07-05 14:30:00|85578.2|85553.2|85580.2|85555.2|85581.3|85556.3|85576.5|85551.5|33
1625495410000|2021-07-05 14:30:10|85577.2|85552.2|85575.3|85550.3|85577.3|85552.3|85575.3|85550.3|26
1625495420000|2021-07-05 14:30:20|85576.3|85551.3|85578.1|85553.1|85578.5|85553.5|85576.3|85551.3|16
1625495430000|2021-07-05 14:30:30|85577.1|85552.1|85576.2|85551.2|85578.3|85553.3|85574.9|85549.9|20
1625495440000|2021-07-05 14:30:40|85575.4|85550.4|85575.7|85550.7|85577.1|85552.1|85573.5|85548.5|20
1625495450000|2021-07-05 14:30:50|85576.2|85551.2|85577.4|85552.4|85577.5|85552.5|85575.7|85550.7|24
1625495460000|2021-07-05 14:31:00|85577.5|85552.5|85573.8|85548.8|85577.5|85552.5|85573.3|85548.3|24
1625495470000|2021-07-05 14:31:10|85573.7|85548.7|85572.1|85547.1|85575.1|85550.1|85571.5|85546.5|20
1625495480000|2021-07-05 14:31:20|85572.5|85547.5|85573.1|85548.1|85574.1|85549.1|85572.3|85547.3|27
1625495490000|2021-07-05 14:31:30|85573.7|85548.7|85580.1|85555.1|85581.5|85556.5|85573.1|85548.1|26
1625495500000|2021-07-05 14:31:40|85577.8|85552.8|85575.1|85550.1|85578.1|85553.1|85575|85550|31
1625495510000|2021-07-05 14:31:50|85575.3|85550.3|85574.7|85549.7|85575.4|85550.4|85574.3|85549.3|17
1625495520000|2021-07-05 14:32:00|85574.8|85549.8|85574.4|85549.4|85575.3|85550.3|85573.8|85548.8|21
1625495530000|2021-07-05 14:32:10|85573.9|85548.9|85570.2|85545.2|85573.9|85548.9|85569.8|85544.8|28
1625495540000|2021-07-05 14:32:20|85570.3|85545.3|85578.4|85553.4|85580.3|85555.3|85570|85545|24
1625495550000|2021-07-05 14:32:30|85580.2|85555.2|85578.7|85553.7|85580.2|85555.2|85577.4|85552.4|21
1625495560000|2021-07-05 14:32:40|85579.1|85554.1|85580.3|85555.3|85583.1|85558.1|85578.5|85553.5|23
1625495570000|2021-07-05 14:32:50|85580.2|85555.2|85581.5|85556.5|85582|85557|85580.2|85555.2|17
1625495580000|2021-07-05 14:33:00|85581.4|85556.4|85581.6|85556.6|85582|85557|85581.3|85556.3|15
1625495590000|2021-07-05 14:33:10|85581.9|85556.9|85586|85561|85586.8|85561.8|85581.5|85556.5|23
1625495600000|2021-07-05 14:33:20|85586.2|85561.2|85588|85563|85588.4|85563.4|85586.2|85561.2|29
1625495610000|2021-07-05 14:33:30|85581.3|85556.3|85581.8|85556.8|85582.1|85557.1|85579.2|85554.2|37
1625495620000|2021-07-05 14:33:40|85581.7|85556.7|85580.9|85555.9|85583.5|85558.5|85580.9|85555.9|24
1625495630000|2021-07-05 14:33:50|85581.1|85556.1|85582|85557|85582.9|85557.9|85580.8|85555.8|20
1625495640000|2021-07-05 14:34:00|85581.8|85556.8|85585.3|85560.3|85587.4|85562.4|85581.6|85556.6|20
1625495650000|2021-07-05 14:34:10|85586|85561|85581.7|85556.7|85586.4|85561.4|85580.7|85555.7|35
1625495660000|2021-07-05 14:34:20|85580.8|85555.8|85579.1|85554.1|85582.1|85557.1|85578.2|85553.2|27
1625495670000|2021-07-05 14:34:30|85578.5|85553.5|85576.2|85551.2|85581.1|85556.1|85575.6|85550.6|30
1625495680000|2021-07-05 14:34:40|85575.4|85550.4|85573.7|85548.7|85576.4|85551.4|85573.4|85548.4|30
1625495690000|2021-07-05 14:34:50|85573.6|85548.6|85575.4|85550.4|85577.8|85552.8|85573.5|85548.5|30
1625495700000|2021-07-05 14:35:00|85575.3|85550.3|85576.5|85551.5|85577.3|85552.3|85575.2|85550.2|24
1625495710000|2021-07-05 14:35:10|85576.7|85551.7|85581.3|85556.3|85583.4|85558.4|85576.5|85551.5|37
1625495720000|2021-07-05 14:35:20|85580.9|85555.9|85580.4|85555.4|85581.9|85556.9|85580.2|85555.2|16
1625495730000|2021-07-05 14:35:30|85580.5|85555.5|85584.3|85559.3|85587.6|85562.6|85580.3|85555.3|33
1625495740000|2021-07-05 14:35:40|85584.7|85559.7|85586.7|85561.7|85586.8|85561.8|85584.7|85559.7|24
1625495750000|2021-07-05 14:35:50|85584.9|85559.9|85583.8|85558.8|85585.4|85560.4|85583.4|85558.4|24
1625495760000|2021-07-05 14:36:00|85581.9|85556.9|85582.1|85557.1|85582.5|85557.5|85581.6|85556.6|27
1625495770000|2021-07-05 14:36:10|85582|85557|85581.7|85556.7|85582.2|85557.2|85580.6|85555.6|21
1625495780000|2021-07-05 14:36:20|85582|85557|85582.5|85557.5|85582.5|85557.5|85581.4|85556.4|18
1625495790000|2021-07-05 14:36:30|85582.6|85557.6|85582|85557|85582.6|85557.6|85581.6|85556.6|19
1625495800000|2021-07-05 14:36:40|85581.6|85556.6|85581.9|85556.9|85582.5|85557.5|85581.1|85556.1|14
1625495810000|2021-07-05 14:36:50|85581.8|85556.8|85578.4|85553.4|85582.6|85557.6|85578.3|85553.3|23
1625495820000|2021-07-05 14:37:00|85578.3|85553.3|85578.8|85553.8|85578.9|85553.9|85578.2|85553.2|16
1625495830000|2021-07-05 14:37:10|85579.1|85554.1|85575.8|85550.8|85579.1|85554.1|85575.7|85550.7|27
1625495840000|2021-07-05 14:37:20|85575.4|85550.4|85575.6|85550.6|85576.1|85551.1|85575|85550|19
1625495850000|2021-07-05 14:37:30|85574.9|85549.9|85572.8|85547.8|85575.6|85550.6|85572.6|85547.6|30
1625495860000|2021-07-05 14:37:40|85572.7|85547.7|85575.5|85550.5|85576.3|85551.3|85572.7|85547.7|28
1625495870000|2021-07-05 14:37:50|85575.4|85550.4|85569.6|85544.6|85575.5|85550.5|85568.3|85543.3|24
1625495880000|2021-07-05 14:38:00|85569.7|85544.7|85565.9|85540.9|85569.7|85544.7|85565|85540|27
1625495890000|2021-07-05 14:38:10|85566.1|85541.1|85565.9|85540.9|85566.8|85541.8|85564.7|85539.7|24
1625495900000|2021-07-05 14:38:20|85566|85541|85565|85540|85566.4|85541.4|85561.1|85536.1|25
1625495910000|2021-07-05 14:38:30|85564.2|85539.2|85567.1|85542.1|85567.8|85542.8|85564.2|85539.2|23
1625495920000|2021-07-05 14:38:40|85567|85542|85565.7|85540.7|85570.8|85545.8|85565.4|85540.4|29
1625495930000|2021-07-05 14:38:50|85565.9|85540.9|85565|85540|85567.5|85542.5|85563.6|85538.6|26
1625495940000|2021-07-05 14:39:00|85564.3|85539.3|85565.9|85540.9|85566.9|85541.9|85564.3|85539.3|16
1625495950000|2021-07-05 14:39:10|85566.1|85541.1|85566.2|85541.2|85567|85542|85565.4|85540.4|18
1625495960000|2021-07-05 14:39:20|85566.4|85541.4|85564.3|85539.3|85566.8|85541.8|85563.9|85538.9|18
1625495970000|2021-07-05 14:39:30|85564.1|85539.1|85561.3|85536.3|85565|85540|85561.3|85536.3|27
1625495980000|2021-07-05 14:39:40|85563.1|85538.1|85562.7|85537.7|85563.1|85538.1|85561.7|85536.7|19
1625495990000|2021-07-05 14:39:50|85562.6|85537.6|85558.4|85533.4|85562.8|85537.8|85557.7|85532.7|26
1625496000000|2021-07-05 14:40:00|85558.9|85533.9|85561.4|85536.4|85561.7|85536.7|85558.7|85533.7|28
1625496010000|2021-07-05 14:40:10|85562|85537|85559.4|85534.4|85562.1|85537.1|85559.4|85534.4|20
1625496020000|2021-07-05 14:40:20|85559.5|85534.5|85559.2|85534.2|85559.7|85534.7|85559|85534|16
1625496030000|2021-07-05 14:40:30|85559.4|85534.4|85562.1|85537.1|85562.1|85537.1|85557.6|85532.6|24
1625496040000|2021-07-05 14:40:40|85562|85537|85561.5|85536.5|85562.5|85537.5|85560.5|85535.5|19
1625496050000|2021-07-05 14:40:50|85561.3|85536.3|85557.8|85532.8|85561.5|85536.5|85557.6|85532.6|16
1625496060000|2021-07-05 14:41:00|85558.9|85533.9|85556.2|85531.2|85558.9|85533.9|85555.5|85530.5|32
1625496070000|2021-07-05 14:41:10|85555.8|85530.8|85557.1|85532.1|85557.3|85532.3|85555.8|85530.8|25
1625496080000|2021-07-05 14:41:20|85557|85532|85558.4|85533.4|85558.4|85533.4|85555.7|85530.7|26
1625496090000|2021-07-05 14:41:30|85560.2|85535.2|85560.5|85535.5|85561|85536|85558.7|85533.7|28
1625496100000|2021-07-05 14:41:40|85560.6|85535.6|85561|85536|85561.9|85536.9|85560.2|85535.2|26
1625496110000|2021-07-05 14:41:50|85562.1|85537.1|85558.1|85533.1|85562.1|85537.1|85558.1|85533.1|22
1625496120000|2021-07-05 14:42:00|85558.2|85533.2|85558.7|85533.7|85558.9|85533.9|85558|85533|23
1625496130000|2021-07-05 14:42:10|85559.3|85534.3|85558.5|85533.5|85559.4|85534.4|85558.5|85533.5|13
1625496140000|2021-07-05 14:42:20|85558.4|85533.4|85559.1|85534.1|85559.3|85534.3|85558.3|85533.3|17
1625496150000|2021-07-05 14:42:30|85559|85534|85558.5|85533.5|85559.1|85534.1|85558.4|85533.4|17
1625496160000|2021-07-05 14:42:40|85559|85534|85557.2|85532.2|85559.2|85534.2|85556|85531|25
1625496170000|2021-07-05 14:42:50|85557.6|85532.6|85558.4|85533.4|85559.5|85534.5|85557.3|85532.3|19
1625496180000|2021-07-05 14:43:00|85558.2|85533.2|85558.4|85533.4|85559.1|85534.1|85558.1|85533.1|18
1625496190000|2021-07-05 14:43:10|85558.5|85533.5|85558.3|85533.3|85558.7|85533.7|85558.1|85533.1|10
1625496200000|2021-07-05 14:43:20|85558.4|85533.4|85557.2|85532.2|85558.4|85533.4|85554.8|85529.8|27
1625496210000|2021-07-05 14:43:30|85557.3|85532.3|85557.1|85532.1|85557.3|85532.3|85556.2|85531.2|17
1625496220000|2021-07-05 14:43:40|85557|85532|85555.9|85530.9|85557.1|85532.1|85555.8|85530.8|20
1625496230000|2021-07-05 14:43:50|85554.4|85529.4|85552.8|85527.8|85554.4|85529.4|85550.8|85525.8|26
1625496240000|2021-07-05 14:44:00|85552.7|85527.7|85556.2|85531.2|85557|85532|85552.7|85527.7|26
1625496250000|2021-07-05 14:44:10|85556.5|85531.5|85556.3|85531.3|85558.4|85533.4|85556|85531|26
1625496260000|2021-07-05 14:44:20|85556.4|85531.4|85556.4|85531.4|85556.5|85531.5|85555.7|85530.7|21
1625496270000|2021-07-05 14:44:30|85556.2|85531.2|85555.8|85530.8|85556.5|85531.5|85555.4|85530.4|17
1625496280000|2021-07-05 14:44:40|85555.6|85530.6|85556.4|85531.4|85556.4|85531.4|85555.6|85530.6|19
1625496290000|2021-07-05 14:44:50|85557.1|85532.1|85556.3|85531.3|85557.1|85532.1|85556.3|85531.3|15
1625496300000|2021-07-05 14:45:00|85556.1|85531.1|85552.4|85527.4|85559.5|85534.5|85551.9|85526.9|37
1625496310000|2021-07-05 14:45:10|85552.6|85527.6|85553.3|85528.3|85553.3|85528.3|85552|85527|14
1625496320000|2021-07-05 14:45:20|85553.7|85528.7|85552.5|85527.5|85556|85531|85552|85527|26
1625496330000|2021-07-05 14:45:30|85553.2|85528.2|85557.3|85532.3|85559.3|85534.3|85553.2|85528.2|26
1625496340000|2021-07-05 14:45:40|85558.7|85533.7|85558.1|85533.1|85558.7|85533.7|85557.6|85532.6|17
1625496350000|2021-07-05 14:45:50|85558.4|85533.4|85557.9|85532.9|85558.6|85533.6|85557.2|85532.2|20
1625496360000|2021-07-05 14:46:00|85557.6|85532.6|85557.8|85532.8|85557.8|85532.8|85556.7|85531.7|22
1625496370000|2021-07-05 14:46:10|85557.7|85532.7|85559.1|85534.1|85559.1|85534.1|85557.3|85532.3|14
1625496380000|2021-07-05 14:46:20|85559.2|85534.2|85557.9|85532.9|85559.4|85534.4|85557.8|85532.8|15
1625496390000|2021-07-05 14:46:30|85558.3|85533.3|85552.5|85527.5|85558.5|85533.5|85552.5|85527.5|22
1625496400000|2021-07-05 14:46:40|85553.2|85528.2|85552.3|85527.3|85553.2|85528.2|85551.8|85526.8|25
1625496410000|2021-07-05 14:46:50|85552.5|85527.5|85550.8|85525.8|85552.5|85527.5|85550.8|85525.8|22
1625496420000|2021-07-05 14:47:00|85551.2|85526.2|85548|85523|85551.2|85526.2|85548|85523|27
1625496430000|2021-07-05 14:47:10|85548.2|85523.2|85554.7|85529.7|85555.1|85530.1|85548|85523|30
1625496440000|2021-07-05 14:47:20|85554.6|85529.6|85553.8|85528.8|85554.8|85529.8|85552.6|85527.6|22
1625496450000|2021-07-05 14:47:30|85553.5|85528.5|85551.8|85526.8|85553.5|85528.5|85551.2|85526.2|20
1625496460000|2021-07-05 14:47:40|85551.4|85526.4|85552.8|85527.8|85553|85528|85550.4|85525.4|15
1625496470000|2021-07-05 14:47:50|85552.5|85527.5|85550.2|85525.2|85552.5|85527.5|85550|85525|27
1625496480000|2021-07-05 14:48:00|85551.8|85526.8|85548.2|85523.2|85552.9|85527.9|85547.9|85522.9|22
1625496490000|2021-07-05 14:48:10|85546.9|85521.9|85549.3|85524.3|85549.9|85524.9|85546.7|85521.7|17
1625496500000|2021-07-05 14:48:20|85549.5|85524.5|85549.2|85524.2|85549.9|85524.9|85548.2|85523.2|12
1625496510000|2021-07-05 14:48:30|85549.9|85524.9|85549.2|85524.2|85550.2|85525.2|85548.6|85523.6|15
1625496520000|2021-07-05 14:48:40|85548.8|85523.8|85548.4|85523.4|85549|85524|85548.1|85523.1|11
1625496530000|2021-07-05 14:48:50|85549.1|85524.1|85548.8|85523.8|85549.3|85524.3|85548.5|85523.5|11
1625496540000|2021-07-05 14:49:00|85549.3|85524.3|85549.4|85524.4|85551.1|85526.1|85546.8|85521.8|19
1625496550000|2021-07-05 14:49:10|85547.5|85522.5|85549.9|85524.9|85551|85526|85547.5|85522.5|19
1625496560000|2021-07-05 14:49:20|85550.1|85525.1|85549.7|85524.7|85550.8|85525.8|85549|85524|14
1625496570000|2021-07-05 14:49:30|85549.6|85524.6|85552.9|85527.9|85553.5|85528.5|85549.5|85524.5|14
1625496580000|2021-07-05 14:49:40|85554.2|85529.2|85552.4|85527.4|85554.2|85529.2|85551.7|85526.7|16
1625496590000|2021-07-05 14:49:50|85552.2|85527.2|85551.1|85526.1|85552.8|85527.8|85550.9|85525.9|17
1625496600000|2021-07-05 14:50:00|85552.3|85527.3|85551.1|85526.1|85555.6|85530.6|85550.7|85525.7|31
1625496610000|2021-07-05 14:50:10|85551.8|85526.8|85545.9|85520.9|85552|85527|85545.9|85520.9|29
1625496620000|2021-07-05 14:50:20|85546.3|85521.3|85550.3|85525.3|85550.9|85525.9|85545.9|85520.9|29
1625496630000|2021-07-05 14:50:30|85550|85525|85550.9|85525.9|85552|85527|85550|85525|15
1625496640000|2021-07-05 14:50:40|85550.7|85525.7|85546.4|85521.4|85551.7|85526.7|85546|85521|25
1625496650000|2021-07-05 14:50:50|85545.9|85520.9|85546.9|85521.9|85546.9|85521.9|85545.9|85520.9|9
1625496660000|2021-07-05 14:51:00|85546.4|85521.4|85547.2|85522.2|85547.8|85522.8|85546.1|85521.1|23
1625496670000|2021-07-05 14:51:10|85547.5|85522.5|85546.9|85521.9|85548.3|85523.3|85546.4|85521.4|22
1625496680000|2021-07-05 14:51:20|85547|85522|85546.5|85521.5|85547|85522|85545.2|85520.2|16
1625496690000|2021-07-05 14:51:30|85545.9|85520.9|85546|85521|85546.9|85521.9|85544.6|85519.6|20
1625496700000|2021-07-05 14:51:40|85545.6|85520.6|85543.1|85518.1|85545.6|85520.6|85540.6|85515.6|20
1625496710000|2021-07-05 14:51:50|85543.2|85518.2|85542.9|85517.9|85543.2|85518.2|85541.9|85516.9|17
1625496720000|2021-07-05 14:52:00|85543.5|85518.5|85542.3|85517.3|85543.9|85518.9|85541.5|85516.5|17
1625496730000|2021-07-05 14:52:10|85542.1|85517.1|85543.3|85518.3|85543.8|85518.8|85539.6|85514.6|27
1625496740000|2021-07-05 14:52:20|85543.1|85518.1|85539.3|85514.3|85543.3|85518.3|85538.4|85513.4|19
1625496750000|2021-07-05 14:52:30|85539.5|85514.5|85537|85512|85539.5|85514.5|85535|85510|23
1625496760000|2021-07-05 14:52:40|85536.1|85511.1|85535.5|85510.5|85536.8|85511.8|85534.5|85509.5|19
1625496770000|2021-07-05 14:52:50|85535.7|85510.7|85535.1|85510.1|85535.7|85510.7|85533.8|85508.8|22
1625496780000|2021-07-05 14:53:00|85533.9|85508.9|85534.1|85509.1|85534.7|85509.7|85533.8|85508.8|21
1625496790000|2021-07-05 14:53:10|85533.8|85508.8|85533.5|85508.5|85534|85509|85532.1|85507.1|22
1625496800000|2021-07-05 14:53:20|85533.4|85508.4|85531.7|85506.7|85533.5|85508.5|85528.9|85503.9|34
1625496810000|2021-07-05 14:53:30|85531.5|85506.5|85532.4|85507.4|85534.8|85509.8|85531.2|85506.2|25
1625496820000|2021-07-05 14:53:40|85532.6|85507.6|85533.5|85508.5|85533.5|85508.5|85530.4|85505.4|24
1625496830000|2021-07-05 14:53:50|85533.1|85508.1|85532.3|85507.3|85533.4|85508.4|85532|85507|19
1625496840000|2021-07-05 14:54:00|85532.8|85507.8|85529.7|85504.7|85532.9|85507.9|85528.5|85503.5|26
1625496850000|2021-07-05 14:54:10|85529.9|85504.9|85529.6|85504.6|85530.5|85505.5|85529.1|85504.1|27
1625496860000|2021-07-05 14:54:20|85529.7|85504.7|85507.3|85482.3|85529.7|85504.7|85500.5|85462.4|34
1625496870000|2021-07-05 14:54:30|85508|85483|85509.3|85484.3|85522.5|85484.7|85508|85469.5|29
1625496880000|2021-07-05 14:54:40|85509.4|85484.4|85500.3|85475.3|85509.4|85484.4|85499.9|85474.9|36
1625496890000|2021-07-05 14:54:50|85498.6|85473.6|85492.4|85467.4|85499.4|85474.4|85489.5|85464.5|35
1625496900000|2021-07-05 14:55:00|85498.2|85473.2|85500.3|85475.3|85501.8|85476.8|85498|85473|30
1625496910000|2021-07-05 14:55:10|85499.4|85474.4|85498.8|85473.8|85500.3|85475.3|85498.5|85473.5|28
1625496920000|2021-07-05 14:55:20|85501.2|85476.2|85501.2|85476.2|85505|85480|85498.1|85473.1|36
1625496930000|2021-07-05 14:55:30|85500.9|85475.9|85501.7|85476.7|85502.3|85477.3|85500|85475|30
1625496940000|2021-07-05 14:55:40|85500.5|85475.5|85502.9|85477.9|85504|85479|85500.2|85475.2|36
1625496950000|2021-07-05 14:55:50|85503.1|85478.1|85502.3|85477.3|85505.3|85480.3|85502.3|85477.3|25
1625496960000|2021-07-05 14:56:00|85502.6|85477.6|85501|85476|85502.6|85477.6|85499.6|85474.6|28
1625496970000|2021-07-05 14:56:10|85501.1|85476.1|85504.1|85479.1|85505|85480|85500.7|85475.7|29
1625496980000|2021-07-05 14:56:20|85504.7|85479.7|85513.8|85488.8|85514.6|85489.6|85504.7|85479.7|36
1625496990000|2021-07-05 14:56:30|85514.7|85489.7|85512.6|85487.6|85514.7|85489.7|85510.1|85485.1|35
1625497000000|2021-07-05 14:56:40|85513.1|85488.1|85514.4|85489.4|85514.7|85489.7|85513.1|85488.1|28
1625497010000|2021-07-05 14:56:50|85514.3|85489.3|85510.8|85485.8|85515|85490|85510.1|85485.1|26
1625497020000|2021-07-05 14:57:00|85511.1|85486.1|85510.2|85485.2|85512.3|85487.3|85507|85482|34
1625497030000|2021-07-05 14:57:10|85510|85485|85509.8|85484.8|85511.1|85486.1|85509.4|85484.4|30
1625497040000|2021-07-05 14:57:20|85510.2|85485.2|85508.9|85483.9|85510.2|85485.2|85507.4|85482.4|27
1625497050000|2021-07-05 14:57:30|85508.6|85483.6|85507.2|85482.2|85509.4|85484.4|85503.4|85478.4|37
1625497060000|2021-07-05 14:57:40|85506.7|85481.7|85518.5|85493.5|85520|85495|85506.6|85481.6|37
1625497070000|2021-07-05 14:57:50|85518.7|85493.7|85533.9|85508.9|85534.9|85509.9|85517.8|85492.8|36
1625497080000|2021-07-05 14:58:00|85534.1|85509.1|85545.7|85520.7|85548.3|85523.3|85534.1|85509.1|38
1625497090000|2021-07-05 14:58:10|85545.3|85520.3|85550|85525|85551.1|85526.1|85543.7|85518.7|36
1625497100000|2021-07-05 14:58:20|85549.9|85524.9|85560.9|85535.9|85562.5|85537.5|85549|85524|39
1625497110000|2021-07-05 14:58:30|85562.1|85537.1|85549.3|85524.3|85562.1|85537.1|85547|85522|35
1625497120000|2021-07-05 14:58:40|85550.4|85525.4|85547.4|85522.4|85550.4|85525.4|85535.7|85510.7|40
1625497130000|2021-07-05 14:58:50|85547.8|85522.8|85546.3|85521.3|85550.1|85525.1|85545.3|85520.3|33
1625497140000|2021-07-05 14:59:00|85546|85521|85534.4|85509.4|85546.7|85521.7|85530.2|85505.2|34
1625497150000|2021-07-05 14:59:10|85534.6|85509.6|85532.7|85507.7|85534.6|85509.6|85532.3|85507.3|36
1625497160000|2021-07-05 14:59:20|85532.6|85507.6|85523.5|85498.5|85533.7|85508.7|85522.9|85497.9|35
1625497170000|2021-07-05 14:59:30|85523.8|85498.8|85520.6|85495.6|85525|85500|85520.3|85495.3|30
1625497180000|2021-07-05 14:59:40|85516|85491|85520.4|85495.4|85521.2|85496.2|85515.1|85490.1|32
1625497190000|2021-07-05 14:59:50|85520.7|85495.7|85514.3|85489.3|85520.8|85495.8|85514.2|85489.2|36
1625497200000|2021-07-05 15:00:00|85515|85490|85514.4|85489.4|85517.4|85492.4|85514.4|85489.4|35
1625497210000|2021-07-05 15:00:10|85515|85490|85514.5|85489.5|85519.8|85494.8|85512.3|85487.3|37
1625497220000|2021-07-05 15:00:20|85513.9|85488.9|85511.9|85486.9|85514.8|85489.8|85509.1|85484.1|34
1625497230000|2021-07-05 15:00:30|85512.1|85487.1|85509.7|85484.7|85515|85490|85509.2|85484.2|35
1625497240000|2021-07-05 15:00:40|85509.6|85484.6|85507.6|85482.6|85511.2|85486.2|85504.6|85479.6|35
1625497250000|2021-07-05 15:00:50|85506.2|85481.2|85511.8|85486.8|85514.8|85489.8|85506.2|85481.2|34
1625497260000|2021-07-05 15:01:00|85512.2|85487.2|85512.5|85487.5|85513.9|85488.9|85509.2|85484.2|31
1625497270000|2021-07-05 15:01:10|85512.3|85487.3|85511.9|85486.9|85513.2|85488.2|85511.3|85486.3|26
1625497280000|2021-07-05 15:01:20|85512|85487|85516.4|85491.4|85516.4|85491.4|85511.4|85486.4|37
1625497290000|2021-07-05 15:01:30|85516.3|85491.3|85516.5|85491.5|85518.5|85493.5|85514.7|85489.7|41
1625497300000|2021-07-05 15:01:40|85516.8|85491.8|85518.1|85493.1|85520.5|85495.5|85513.4|85488.4|38
1625497310000|2021-07-05 15:01:50|85518.6|85493.6|85519.7|85494.7|85522.2|85497.2|85518.6|85493.6|31
1625497320000|2021-07-05 15:02:00|85519|85494|85519.5|85494.5|85519.5|85494.5|85516.6|85491.6|32
1625497330000|2021-07-05 15:02:10|85519.7|85494.7|85521.3|85496.3|85523.6|85498.6|85519.7|85494.7|35
1625497340000|2021-07-05 15:02:20|85520.7|85495.7|85516.7|85491.7|85523.8|85498.8|85516.7|85491.7|35
1625497350000|2021-07-05 15:02:30|85516.8|85491.8|85516.9|85491.9|85521.4|85496.4|85515.8|85490.8|35
1625497360000|2021-07-05 15:02:40|85517.2|85492.2|85514.2|85489.2|85517.2|85492.2|85514.2|85489.2|35
1625497370000|2021-07-05 15:02:50|85514|85489|85518.6|85493.6|85521.3|85496.3|85514|85489|38
1625497380000|2021-07-05 15:03:00|85518.7|85493.7|85516.8|85491.8|85519.2|85494.2|85516.3|85491.3|27
1625497390000|2021-07-05 15:03:10|85516.7|85491.7|85516.2|85491.2|85516.9|85491.9|85516.2|85491.2|23
1625497400000|2021-07-05 15:03:20|85516.5|85491.5|85515|85490|85516.5|85491.5|85515|85490|19
1625497410000|2021-07-05 15:03:30|85515.4|85490.4|85521.3|85496.3|85521.7|85496.7|85515.4|85490.4|23
1625497420000|2021-07-05 15:03:40|85521.4|85496.4|85521.2|85496.2|85521.9|85496.9|85520.8|85495.8|17
1625497430000|2021-07-05 15:03:50|85521.3|85496.3|85521.1|85496.1|85521.7|85496.7|85520.8|85495.8|22
1625497440000|2021-07-05 15:04:00|85520.4|85495.4|85515.3|85490.3|85520.5|85495.5|85515.1|85490.1|33
1625497450000|2021-07-05 15:04:10|85516.6|85491.6|85515.5|85490.5|85516.6|85491.6|85512.1|85487.1|27
1625497460000|2021-07-05 15:04:20|85515.4|85490.4|85514.4|85489.4|85515.4|85490.4|85513.6|85488.6|24
1625497470000|2021-07-05 15:04:30|85514.7|85489.7|85515.1|85490.1|85515.5|85490.5|85513.9|85488.9|18
1625497480000|2021-07-05 15:04:40|85515.6|85490.6|85515.9|85490.9|85519.6|85494.6|85514.6|85489.6|25
1625497490000|2021-07-05 15:04:50|85516|85491|85508.9|85483.9|85516.2|85491.2|85506.8|85481.8|34
1625497500000|2021-07-05 15:05:00|85508.8|85483.8|85507.1|85482.1|85512.4|85487.4|85506.8|85481.8|34
1625497510000|2021-07-05 15:05:10|85506.9|85481.9|85512.4|85487.4|85513|85488|85506.9|85481.9|22
1625497520000|2021-07-05 15:05:20|85512.6|85487.6|85515.7|85490.7|85515.7|85490.7|85511.5|85486.5|22
1625497530000|2021-07-05 15:05:30|85515.6|85490.6|85514|85489|85515.7|85490.7|85512|85487|25
1625497540000|2021-07-05 15:05:40|85513.8|85488.8|85514.9|85489.9|85515|85490|85513.4|85488.4|21
1625497550000|2021-07-05 15:05:50|85515.2|85490.2|85514.4|85489.4|85515.2|85490.2|85514.1|85489.1|11
1625497560000|2021-07-05 15:06:00|85514.7|85489.7|85512.9|85487.9|85515.9|85490.9|85512.9|85487.9|19
1625497570000|2021-07-05 15:06:10|85513.5|85488.5|85514.2|85489.2|85515.9|85490.9|85512.9|85487.9|17
1625497580000|2021-07-05 15:06:20|85514|85489|85512.9|85487.9|85514.1|85489.1|85511.6|85486.6|15
1625497590000|2021-07-05 15:06:30|85513|85488|85507.9|85482.9|85513|85488|85505.7|85480.7|26
1625497600000|2021-07-05 15:06:40|85506.2|85481.2|85492.7|85467.7|85508|85483|85477.9|85441.8|36
1625497610000|2021-07-05 15:06:50|85492.8|85467.8|85470|85445|85493.9|85468.9|85468.9|85425.4|35
1625497620000|2021-07-05 15:07:00|85470.3|85445.3|85469.7|85444.7|85471.6|85446.6|85467.7|85442.7|30
1625497630000|2021-07-05 15:07:10|85469.5|85444.5|85470.5|85445.5|85472.3|85447.3|85469.4|85444.4|22
1625497640000|2021-07-05 15:07:20|85458.2|85433.2|85455.3|85430.3|85469|85433.2|85454.9|85413.2|31
1625497650000|2021-07-05 15:07:30|85456.6|85431.6|85460.8|85435.8|85461.9|85436.9|85456.6|85431.6|32
1625497660000|2021-07-05 15:07:40|85461.1|85436.1|85459.8|85434.8|85461.1|85436.1|85458.7|85433.7|19
1625497670000|2021-07-05 15:07:50|85459.6|85434.6|85459.1|85434.1|85459.6|85434.6|85458.5|85433.5|21
1625497680000|2021-07-05 15:08:00|85459|85434|85463|85438|85465.3|85440.3|85459|85434|32
1625497690000|2021-07-05 15:08:10|85463.3|85438.3|85462.6|85437.6|85463.4|85438.4|85462.4|85437.4|16
1625497700000|2021-07-05 15:08:20|85462.7|85437.7|85462.7|85437.7|85464.1|85439.1|85462.2|85437.2|24
1625497710000|2021-07-05 15:08:30|85462.8|85437.8|85463.8|85438.8|85464.1|85439.1|85462.7|85437.7|18
1625497720000|2021-07-05 15:08:40|85462.6|85437.6|85461.4|85436.4|85465.1|85440.1|85460.7|85435.7|33
1625497730000|2021-07-05 15:08:50|85460.4|85435.4|85457.3|85432.3|85460.7|85435.7|85454.4|85429.4|34
1625497740000|2021-07-05 15:09:00|85457|85432|85457.6|85432.6|85458.3|85433.3|85455.9|85430.9|19
1625497750000|2021-07-05 15:09:10|85457.1|85432.1|85457.7|85432.7|85458|85433|85456.9|85431.9|18
1625497760000|2021-07-05 15:09:20|85458|85433|85460|85435|85460|85435|85457.8|85432.8|31
1625497770000|2021-07-05 15:09:30|85460.3|85435.3|85460.6|85435.6|85461.3|85436.3|85459.8|85434.8|18
1625497780000|2021-07-05 15:09:40|85460.5|85435.5|85456.6|85431.6|85460.5|85435.5|85455|85430|26
1625497790000|2021-07-05 15:09:50|85455.6|85430.6|85454.6|85429.6|85456.1|85431.1|85453.4|85428.4|21
1625497800000|2021-07-05 15:10:00|85454.8|85429.8|85462.2|85437.2|85463.7|85438.7|85454.8|85429.8|30
1625497810000|2021-07-05 15:10:10|85463.3|85438.3|85460.2|85435.2|85463.3|85438.3|85459.8|85434.8|23
1625497820000|2021-07-05 15:10:20|85460.1|85435.1|85456.9|85431.9|85460.1|85435.1|85456.9|85431.9|19
1625497830000|2021-07-05 15:10:30|85457.9|85432.9|85459.9|85434.9|85460.6|85435.6|85457|85432|25
1625497840000|2021-07-05 15:10:40|85459.8|85434.8|85459.6|85434.6|85460.4|85435.4|85459.4|85434.4|20
1625497850000|2021-07-05 15:10:50|85459.5|85434.5|85459.8|85434.8|85461.7|85436.7|85459.5|85434.5|22
1625497860000|2021-07-05 15:11:00|85460.1|85435.1|85460|85435|85462.1|85437.1|85459.1|85434.1|26
1625497870000|2021-07-05 15:11:10|85460.4|85435.4|85460.4|85435.4|85462.2|85437.2|85459.8|85434.8|19
1625497880000|2021-07-05 15:11:20|85460.2|85435.2|85459.6|85434.6|85461|85436|85456.9|85431.9|17
1625497890000|2021-07-05 15:11:30|85459.8|85434.8|85459.5|85434.5|85460.1|85435.1|85458.5|85433.5|10
1625497900000|2021-07-05 15:11:40|85459.2|85434.2|85459.2|85434.2|85459.2|85434.2|85458.4|85433.4|8
1625497910000|2021-07-05 15:11:50|85459|85434|85458.2|85433.2|85459.4|85434.4|85457.7|85432.7|7
1625497920000|2021-07-05 15:12:00|85456.9|85431.9|85465.7|85440.7|85466.7|85441.7|85456.9|85431.9|31
1625497930000|2021-07-05 15:12:10|85465.2|85440.2|85467.5|85442.5|85467.5|85442.5|85464.7|85439.7|26
1625497940000|2021-07-05 15:12:20|85467.6|85442.6|85469.8|85444.8|85470.5|85445.5|85467.1|85442.1|23
1625497950000|2021-07-05 15:12:30|85470.3|85445.3|85465.8|85440.8|85470.5|85445.5|85464.5|85439.5|29
1625497960000|2021-07-05 15:12:40|85466|85441|85465.3|85440.3|85466.4|85441.4|85464.5|85439.5|18
1625497970000|2021-07-05 15:12:50|85464.9|85439.9|85466.4|85441.4|85466.5|85441.5|85463.5|85438.5|15
1625497980000|2021-07-05 15:13:00|85466.5|85441.5|85465.5|85440.5|85469.3|85444.3|85465|85440|31
1625497990000|2021-07-05 15:13:10|85465.7|85440.7|85465.9|85440.9|85466.4|85441.4|85465.4|85440.4|20
1625498000000|2021-07-05 15:13:20|85465.6|85440.6|85465.4|85440.4|85466.3|85441.3|85465|85440|12
1625498010000|2021-07-05 15:13:30|85465.3|85440.3|85468.5|85443.5|85468.5|85443.5|85465|85440|11
1625498020000|2021-07-05 15:13:40|85468.4|85443.4|85466.8|85441.8|85468.4|85443.4|85465.8|85440.8|27
1625498030000|2021-07-05 15:13:50|85466.4|85441.4|85468.7|85443.7|85470|85445|85466.3|85441.3|23
1625498040000|2021-07-05 15:14:00|85469|85444|85469|85444|85469.6|85444.6|85468.7|85443.7|20
1625498050000|2021-07-05 15:14:10|85468.8|85443.8|85467.7|85442.7|85468.8|85443.8|85467.1|85442.1|18
1625498060000|2021-07-05 15:14:20|85467.9|85442.9|85465.8|85440.8|85469.6|85444.6|85464.5|85439.5|26
1625498070000|2021-07-05 15:14:30|85466|85441|85466.1|85441.1|85466.8|85441.8|85463.7|85438.7|32
1625498080000|2021-07-05 15:14:40|85465.5|85440.5|85465.4|85440.4|85469.3|85444.3|85465.4|85440.4|27
1625498090000|2021-07-05 15:14:50|85466.5|85441.5|85466|85441|85467.2|85442.2|85465.3|85440.3|22
1625498100000|2021-07-05 15:15:00|85466.2|85441.2|85468.3|85443.3|85469.4|85444.4|85465.8|85440.8|17
1625498110000|2021-07-05 15:15:10|85468|85443|85468.4|85443.4|85469.7|85444.7|85468|85443|19
1625498120000|2021-07-05 15:15:20|85468.6|85443.6|85468.5|85443.5|85468.6|85443.6|85468|85443|11
1625498130000|2021-07-05 15:15:30|85468.4|85443.4|85470.1|85445.1|85470.2|85445.2|85468.3|85443.3|10
1625498140000|2021-07-05 15:15:40|85469.5|85444.5|85458|85433|85469.5|85444.5|85457.4|85432.4|30
1625498150000|2021-07-05 15:15:50|85458.1|85433.1|85459|85434|85460.1|85435.1|85457.2|85432.2|24
1625498160000|2021-07-05 15:16:00|85459.7|85434.7|85461.2|85436.2|85461.9|85436.9|85459.3|85434.3|23
1625498170000|2021-07-05 15:16:10|85461.6|85436.6|85461.3|85436.3|85461.7|85436.7|85460.5|85435.5|22
1625498180000|2021-07-05 15:16:20|85461.1|85436.1|85461.3|85436.3|85462|85437|85461|85436|15
1625498190000|2021-07-05 15:16:30|85461.5|85436.5|85460.7|85435.7|85461.7|85436.7|85460|85435|27
1625498200000|2021-07-05 15:16:40|85459.9|85434.9|85458.4|85433.4|85460.5|85435.5|85458.4|85433.4|26
1625498210000|2021-07-05 15:16:50|85459.4|85434.4|85458.2|85433.2|85459.7|85434.7|85457.8|85432.8|21
1625498220000|2021-07-05 15:17:00|85458.9|85433.9|85454.8|85429.8|85460.3|85435.3|85453.8|85428.8|30
1625498230000|2021-07-05 15:17:10|85454.6|85429.6|85454.7|85429.7|85454.8|85429.8|85453.6|85428.6|22
1625498240000|2021-07-05 15:17:20|85454.5|85429.5|85454.4|85429.4|85454.9|85429.9|85453.9|85428.9|19
1625498250000|2021-07-05 15:17:30|85457.9|85432.9|85457.4|85432.4|85457.9|85432.9|85455.2|85430.2|28
1625498260000|2021-07-05 15:17:40|85457|85432|85457.1|85432.1|85457.4|85432.4|85456.3|85431.3|14
1625498270000|2021-07-05 15:17:50|85457.6|85432.6|85458.3|85433.3|85458.6|85433.6|85457.6|85432.6|5
1625498280000|2021-07-05 15:18:00|85458.2|85433.2|85458.8|85433.8|85459.5|85434.5|85457.3|85432.3|15
1625498290000|2021-07-05 15:18:10|85459.5|85434.5|85459.9|85434.9|85460.3|85435.3|85458.7|85433.7|22
1625498300000|2021-07-05 15:18:20|85460|85435|85455.6|85430.6|85460|85435|85455.6|85430.6|23
1625498310000|2021-07-05 15:18:30|85455.8|85430.8|85457.7|85432.7|85457.7|85432.7|85455.5|85430.5|19
1625498320000|2021-07-05 15:18:40|85455.4|85430.4|85453|85428|85455.7|85430.7|85452.8|85427.8|28
1625498330000|2021-07-05 15:18:50|85452.7|85427.7|85453.1|85428.1|85455.5|85430.5|85452.2|85427.2|23
1625498340000|2021-07-05 15:19:00|85452.5|85427.5|85449.3|85424.3|85453.3|85428.3|85448.9|85423.9|23
1625498350000|2021-07-05 15:19:10|85449.7|85424.7|85446|85421|85449.9|85424.9|85446|85421|29
1625498360000|2021-07-05 15:19:20|85446.1|85421.1|85444.9|85419.9|85446.4|85421.4|85443.5|85418.5|22
1625498370000|2021-07-05 15:19:30|85444.4|85419.4|85445.2|85420.2|85446.5|85421.5|85435.6|85410.6|39
1625498380000|2021-07-05 15:19:40|85445.6|85420.6|85446.8|85421.8|85447.1|85422.1|85445.1|85420.1|27
1625498390000|2021-07-05 15:19:50|85446.5|85421.5|85445.6|85420.6|85447.2|85422.2|85445.4|85420.4|18
1625498400000|2021-07-05 15:20:00|85445.3|85420.3|85442.9|85417.9|85445.4|85420.4|85442.5|85417.5|25
1625498410000|2021-07-05 15:20:10|85442.8|85417.8|85443.6|85418.6|85443.9|85418.9|85442.2|85417.2|23
1625498420000|2021-07-05 15:20:20|85443.1|85418.1|85441.7|85416.7|85443.1|85418.1|85439.7|85414.7|28
1625498430000|2021-07-05 15:20:30|85441.8|85416.8|85445|85420|85446.3|85421.3|85441.7|85416.7|29
1625498440000|2021-07-05 15:20:40|85445.3|85420.3|85443.8|85418.8|85445.3|85420.3|85440.9|85415.9|26
1625498450000|2021-07-05 15:20:50|85444.3|85419.3|85445.3|85420.3|85445.4|85420.4|85443.9|85418.9|22
1625498460000|2021-07-05 15:21:00|85445.5|85420.5|85448.2|85423.2|85448.8|85423.8|85444.8|85419.8|32
1625498470000|2021-07-05 15:21:10|85448.5|85423.5|85448.8|85423.8|85448.9|85423.9|85447.9|85422.9|27
1625498480000|2021-07-05 15:21:20|85448.7|85423.7|85449|85424|85449.5|85424.5|85447.4|85422.4|28
1625498490000|2021-07-05 15:21:30|85449.4|85424.4|85449.4|85424.4|85451.1|85426.1|85448.6|85423.6|12
1625498500000|2021-07-05 15:21:40|85449.7|85424.7|85447.7|85422.7|85449.7|85424.7|85446.9|85421.9|24
1625498510000|2021-07-05 15:21:50|85447.5|85422.5|85444.7|85419.7|85448.5|85423.5|85444.4|85419.4|17
1625498520000|2021-07-05 15:22:00|85444.1|85419.1|85446.3|85421.3|85446.6|85421.6|85444.1|85419.1|22
1625498530000|2021-07-05 15:22:10|85446.2|85421.2|85446.3|85421.3|85446.8|85421.8|85445.5|85420.5|22
1625498540000|2021-07-05 15:22:20|85446.5|85421.5|85444.5|85419.5|85446.5|85421.5|85443.6|85418.6|26
1625498550000|2021-07-05 15:22:30|85445.3|85420.3|85443.7|85418.7|85445.3|85420.3|85441.8|85416.8|32
1625498560000|2021-07-05 15:22:40|85443.2|85418.2|85442.4|85417.4|85443.9|85418.9|85442.4|85417.4|26
1625498570000|2021-07-05 15:22:50|85442.2|85417.2|85444.8|85419.8|85444.8|85419.8|85441.8|85416.8|23
1625498580000|2021-07-05 15:23:00|85444.9|85419.9|85445.2|85420.2|85445.4|85420.4|85444.2|85419.2|24
1625498590000|2021-07-05 15:23:10|85445.3|85420.3|85445.3|85420.3|85446.1|85421.1|85444.8|85419.8|13
1625498600000|2021-07-05 15:23:20|85445.2|85420.2|85443.7|85418.7|85445.2|85420.2|85442.1|85417.1|20
1625498610000|2021-07-05 15:23:30|85443.5|85418.5|85443.7|85418.7|85444.1|85419.1|85442.8|85417.8|25
1625498620000|2021-07-05 15:23:40|85443.6|85418.6|85442|85417|85443.6|85418.6|85441.9|85416.9|21
1625498630000|2021-07-05 15:23:50|85441.6|85416.6|85442.6|85417.6|85443.9|85418.9|85441.4|85416.4|24
1625498640000|2021-07-05 15:24:00|85444|85419|85443.3|85418.3|85444|85419|85442.4|85417.4|27
1625498650000|2021-07-05 15:24:10|85442.3|85417.3|85447.8|85422.8|85447.8|85422.8|85441.9|85416.9|28
1625498660000|2021-07-05 15:24:20|85447.4|85422.4|85446.8|85421.8|85449.4|85424.4|85446.8|85421.8|26
1625498670000|2021-07-05 15:24:30|85447.1|85422.1|85444|85419|85447.1|85422.1|85443.1|85418.1|32
1625498680000|2021-07-05 15:24:40|85444.1|85419.1|85443.7|85418.7|85445|85420|85443.5|85418.5|27
1625498690000|2021-07-05 15:24:50|85443.6|85418.6|85441.2|85416.2|85444.1|85419.1|85440.5|85415.5|29
1625498700000|2021-07-05 15:25:00|85440.9|85415.9|85441.2|85416.2|85442.4|85417.4|85440.7|85415.7|34
1625498710000|2021-07-05 15:25:10|85441.4|85416.4|85443.8|85418.8|85444.2|85419.2|85441.3|85416.3|26
1625498720000|2021-07-05 15:25:20|85444.1|85419.1|85443.7|85418.7|85444.9|85419.9|85443.7|85418.7|26
1625498730000|2021-07-05 15:25:30|85444|85419|85445|85420|85445.3|85420.3|85443.7|85418.7|25
1625498740000|2021-07-05 15:25:40|85444.4|85419.4|85443.4|85418.4|85444.6|85419.6|85441|85416|23
1625498750000|2021-07-05 15:25:50|85442.1|85417.1|85444.5|85419.5|85445.2|85420.2|85442|85417|32
1625498760000|2021-07-05 15:26:00|85444.4|85419.4|85445.5|85420.5|85445.7|85420.7|85443.4|85418.4|25
1625498770000|2021-07-05 15:26:10|85445.6|85420.6|85444.9|85419.9|85445.7|85420.7|85444.4|85419.4|15
1625498780000|2021-07-05 15:26:20|85445|85420|85448.1|85423.1|85448.7|85423.7|85444.4|85419.4|22
1625498790000|2021-07-05 15:26:30|85446.8|85421.8|85446.3|85421.3|85448.7|85423.7|85445.9|85420.9|27
1625498800000|2021-07-05 15:26:40|85445.9|85420.9|85445.8|85420.8|85447.4|85422.4|85445.5|85420.5|24
1625498810000|2021-07-05 15:26:50|85445.9|85420.9|85445.9|85420.9|85446.5|85421.5|85445.8|85420.8|15
1625498820000|2021-07-05 15:27:00|85446.4|85421.4|85449.8|85424.8|85450.2|85425.2|85446|85421|26
1625498830000|2021-07-05 15:27:10|85450|85425|85449.6|85424.6|85450.1|85425.1|85449.1|85424.1|17
1625498840000|2021-07-05 15:27:20|85449.7|85424.7|85450.9|85425.9|85450.9|85425.9|85445.2|85420.2|26
1625498850000|2021-07-05 15:27:30|85450.2|85425.2|85449.3|85424.3|85450.6|85425.6|85448.7|85423.7|25
1625498860000|2021-07-05 15:27:40|85449.4|85424.4|85449.3|85424.3|85449.6|85424.6|85448.9|85423.9|21
1625498870000|2021-07-05 15:27:50|85449.5|85424.5|85448.5|85423.5|85449.5|85424.5|85447.8|85422.8|19
1625498880000|2021-07-05 15:28:00|85448.7|85423.7|85451.5|85426.5|85451.6|85426.6|85447|85422|25
1625498890000|2021-07-05 15:28:10|85453.5|85428.5|85462.2|85437.2|85463.4|85438.4|85452.3|85427.3|35
1625498900000|2021-07-05 15:28:20|85462.7|85437.7|85462.3|85437.3|85464.6|85439.6|85461.9|85436.9|30
1625498910000|2021-07-05 15:28:30|85462.2|85437.2|85461.9|85436.9|85462.5|85437.5|85461.5|85436.5|19
1625498920000|2021-07-05 15:28:40|85462|85437|85462.8|85437.8|85463.5|85438.5|85461|85436|30
1625498930000|2021-07-05 15:28:50|85463.9|85438.9|85463.3|85438.3|85464.5|85439.5|85462.4|85437.4|26
1625498940000|2021-07-05 15:29:00|85463.2|85438.2|85468.3|85443.3|85469.8|85444.8|85463.1|85438.1|21
1625498950000|2021-07-05 15:29:10|85469.1|85444.1|85474.3|85449.3|85474.3|85449.3|85468.5|85443.5|25
1625498960000|2021-07-05 15:29:20|85473.6|85448.6|85476|85451|85477.3|85452.3|85473.2|85448.2|30
1625498970000|2021-07-05 15:29:30|85475.9|85450.9|85475.5|85450.5|85476.3|85451.3|85474.8|85449.8|28
1625498980000|2021-07-05 15:29:40|85476.2|85451.2|85475.5|85450.5|85481|85456|85475.5|85450.5|27
1625498990000|2021-07-05 15:29:50|85475.9|85450.9|85474.8|85449.8|85477|85452|85473.9|85448.9|33
1625499000000|2021-07-05 15:30:00|85474.4|85449.4|85475.3|85450.3|85476|85451|85471.1|85446.1|32
1625499010000|2021-07-05 15:30:10|85475.8|85450.8|85451.7|85426.7|85475.8|85450.8|85450.8|85425.8|40
1625499020000|2021-07-05 15:30:20|85450|85425|85438.4|85413.4|85450|85425|85437.4|85412.4|34
1625499030000|2021-07-05 15:30:30|85438.6|85413.6|85439|85414|85439.3|85414.3|85437.7|85412.7|18
1625499040000|2021-07-05 15:30:40|85438.7|85413.7|85437.4|85412.4|85439.3|85414.3|85437.3|85412.3|21
1625499050000|2021-07-05 15:30:50|85437.5|85412.5|85439.4|85414.4|85439.4|85414.4|85437.1|85412.1|30
1625499060000|2021-07-05 15:31:00|85440.1|85415.1|85442.3|85417.3|85444.4|85419.4|85440.1|85415.1|36
1625499070000|2021-07-05 15:31:10|85443.5|85418.5|85441.8|85416.8|85443.5|85418.5|85441.3|85416.3|27
1625499080000|2021-07-05 15:31:20|85439.5|85414.5|85448|85423|85449.3|85424.3|85437.9|85412.9|27
1625499090000|2021-07-05 15:31:30|85447.8|85422.8|85450.7|85425.7|85450.7|85425.7|85447.7|85422.7|27
1625499100000|2021-07-05 15:31:40|85449.8|85424.8|85449.9|85424.9|85450.2|85425.2|85449.6|85424.6|18
1625499110000|2021-07-05 15:31:50|85450.1|85425.1|85455.8|85430.8|85468|85431.3|85450.1|85418|25
1625499120000|2021-07-05 15:32:00|85456|85431|85453.8|85428.8|85459.3|85434.3|85453.7|85428.7|28
1625499130000|2021-07-05 15:32:10|85453.6|85428.6|85454.1|85429.1|85454.8|85429.8|85453.6|85428.6|18
1625499140000|2021-07-05 15:32:20|85453.8|85428.8|85456.9|85431.9|85457.7|85432.7|85453.4|85428.4|30
1625499150000|2021-07-05 15:32:30|85456.7|85431.7|85456.2|85431.2|85456.9|85431.9|85455.3|85430.3|24
1625499160000|2021-07-05 15:32:40|85455.9|85430.9|85454.7|85429.7|85456.3|85431.3|85454.3|85429.3|22
1625499170000|2021-07-05 15:32:50|85454.8|85429.8|85454.8|85429.8|85456|85431|85454.5|85429.5|19
1625499180000|2021-07-05 15:33:00|85454.9|85429.9|85455.1|85430.1|85455.8|85430.8|85454.4|85429.4|25
1625499190000|2021-07-05 15:33:10|85454.9|85429.9|85456.5|85431.5|85456.5|85431.5|85454.5|85429.5|19
1625499200000|2021-07-05 15:33:20|85456.4|85431.4|85452.9|85427.9|85456.4|85431.4|85451.8|85426.8|30
1625499210000|2021-07-05 15:33:30|85452.7|85427.7|85451.6|85426.6|85454|85429|85451.6|85426.6|20
1625499220000|2021-07-05 15:33:40|85451.9|85426.9|85452.2|85427.2|85453|85428|85451.4|85426.4|23
1625499230000|2021-07-05 15:33:50|85452.3|85427.3|85452.8|85427.8|85453.8|85428.8|85452.1|85427.1|15
1625499240000|2021-07-05 15:34:00|85452.9|85427.9|85453.4|85428.4|85454.4|85429.4|85452.5|85427.5|20
1625499250000|2021-07-05 15:34:10|85453.6|85428.6|85452.6|85427.6|85453.7|85428.7|85452.1|85427.1|20
1625499260000|2021-07-05 15:34:20|85450.6|85425.6|85452.3|85427.3|85452.7|85427.7|85447.6|85422.6|30
1625499270000|2021-07-05 15:34:30|85451.4|85426.4|85451.3|85426.3|85455.9|85430.9|85450.7|85425.7|35
1625499280000|2021-07-05 15:34:40|85452.2|85427.2|85440.1|85415.1|85452.9|85427.9|85437.9|85412.9|34
1625499290000|2021-07-05 15:34:50|85440.6|85415.6|85444.9|85419.9|85450.3|85425.3|85440.6|85415.6|39
1625499300000|2021-07-05 15:35:00|85444.6|85419.6|85447|85422|85447.9|85422.9|85444.6|85419.6|28
1625499310000|2021-07-05 15:35:10|85446.1|85421.1|85445.4|85420.4|85446.2|85421.2|85444.6|85419.6|20
1625499320000|2021-07-05 15:35:20|85445.7|85420.7|85446.9|85421.9|85448.1|85423.1|85445.7|85420.7|20
1625499330000|2021-07-05 15:35:30|85447.1|85422.1|85448.8|85423.8|85449.4|85424.4|85446.4|85421.4|35
1625499340000|2021-07-05 15:35:40|85448.9|85423.9|85448.8|85423.8|85449.3|85424.3|85448.2|85423.2|26
1625499350000|2021-07-05 15:35:50|85448.7|85423.7|85449.1|85424.1|85449.6|85424.6|85448.6|85423.6|24
1625499360000|2021-07-05 15:36:00|85448.8|85423.8|85458.9|85433.9|85459.4|85434.4|85448.5|85423.5|28
1625499370000|2021-07-05 15:36:10|85458.4|85433.4|85462.3|85437.3|85462.8|85437.8|85458.4|85433.4|30
1625499380000|2021-07-05 15:36:20|85462|85437|85466.2|85441.2|85466.6|85441.6|85460.9|85435.9|29
1625499390000|2021-07-05 15:36:30|85466.4|85441.4|85472|85447|85472|85447|85465.4|85440.4|30
1625499400000|2021-07-05 15:36:40|85471.8|85446.8|85475.9|85450.9|85476.1|85451.1|85469.8|85444.8|34
1625499410000|2021-07-05 15:36:50|85476.2|85451.2|85475.9|85450.9|85476.2|85451.2|85474.2|85449.2|20
1625499420000|2021-07-05 15:37:00|85475.6|85450.6|85473.1|85448.1|85477.7|85452.7|85473|85448|26
1625499430000|2021-07-05 15:37:10|85472.9|85447.9|85473.8|85448.8|85474.8|85449.8|85472.3|85447.3|28
1625499440000|2021-07-05 15:37:20|85473.5|85448.5|85476.6|85451.6|85478.9|85453.9|85473.2|85448.2|23
1625499450000|2021-07-05 15:37:30|85475.2|85450.2|85475|85450|85477|85452|85474.6|85449.6|24
1625499460000|2021-07-05 15:37:40|85475.2|85450.2|85474.9|85449.9|85475.5|85450.5|85474.5|85449.5|25
1625499470000|2021-07-05 15:37:50|85475.2|85450.2|85462.7|85437.7|85475.4|85450.4|85460.8|85435.8|32
1625499480000|2021-07-05 15:38:00|85463.5|85438.5|85463.7|85438.7|85464.8|85439.8|85462.7|85437.7|25
1625499490000|2021-07-05 15:38:10|85462.7|85437.7|85453.8|85428.8|85462.8|85437.8|85451.8|85426.8|35
1625499500000|2021-07-05 15:38:20|85454.1|85429.1|85452.8|85427.8|85454.6|85429.6|85451.8|85426.8|34
1625499510000|2021-07-05 15:38:30|85452.7|85427.7|85452.5|85427.5|85454.4|85429.4|85451.7|85426.7|29
1625499520000|2021-07-05 15:38:40|85453|85428|85453.2|85428.2|85454.6|85429.6|85452.7|85427.7|26
1625499530000|2021-07-05 15:38:50|85453|85428|85454.7|85429.7|85454.7|85429.7|85453|85428|32
1625499540000|2021-07-05 15:39:00|85454.5|85429.5|85448.8|85423.8|85455|85430|85448.4|85423.4|38
1625499550000|2021-07-05 15:39:10|85448.2|85423.2|85446.2|85421.2|85450.1|85425.1|85444.6|85419.6|26
1625499560000|2021-07-05 15:39:20|85445.7|85420.7|85443.4|85418.4|85446.7|85421.7|85442.6|85417.6|36
1625499570000|2021-07-05 15:39:30|85444|85419|85444.4|85419.4|85445.4|85420.4|85443.6|85418.6|26
1625499580000|2021-07-05 15:39:40|85444.6|85419.6|85443.7|85418.7|85444.6|85419.6|85442.4|85417.4|25
1625499590000|2021-07-05 15:39:50|85443.6|85418.6|85443.3|85418.3|85445.6|85420.6|85443.3|85418.3|20
1625499600000|2021-07-05 15:40:00|85443.4|85418.4|85439.8|85414.8|85445.4|85420.4|85439.8|85414.8|30
1625499610000|2021-07-05 15:40:10|85439.7|85414.7|85436.1|85411.1|85439.7|85414.7|85435.9|85410.9|31
1625499620000|2021-07-05 15:40:20|85436.2|85411.2|85437.5|85412.5|85437.9|85412.9|85435.8|85410.8|23
1625499630000|2021-07-05 15:40:30|85437.8|85412.8|85437|85412|85437.8|85412.8|85436.7|85411.7|27
1625499640000|2021-07-05 15:40:40|85437.2|85412.2|85438|85413|85438|85413|85436.8|85411.8|20
1625499650000|2021-07-05 15:40:50|85437.9|85412.9|85438.4|85413.4|85439.1|85414.1|85437.9|85412.9|15
1625499660000|2021-07-05 15:41:00|85438.3|85413.3|85437.6|85412.6|85438.7|85413.7|85437.5|85412.5|22
1625499670000|2021-07-05 15:41:10|85438.1|85413.1|85434.9|85409.9|85438.1|85413.1|85434.2|85409.2|27
1625499680000|2021-07-05 15:41:20|85435|85410|85435.3|85410.3|85435.3|85410.3|85434.3|85409.3|21
1625499690000|2021-07-05 15:41:30|85435|85410|85433.8|85408.8|85436.4|85411.4|85433.8|85408.8|20
1625499700000|2021-07-05 15:41:40|85433.9|85408.9|85434.6|85409.6|85434.6|85409.6|85433.3|85408.3|18
1625499710000|2021-07-05 15:41:50|85434.4|85409.4|85436.6|85411.6|85437.6|85412.6|85434.1|85409.1|28
1625499720000|2021-07-05 15:42:00|85436.9|85411.9|85436.4|85411.4|85437.7|85412.7|85436.1|85411.1|22
1625499730000|2021-07-05 15:42:10|85435.8|85410.8|85434.8|85409.8|85436.7|85411.7|85434.1|85409.1|28
1625499740000|2021-07-05 15:42:20|85434.5|85409.5|85434.8|85409.8|85435.1|85410.1|85434.1|85409.1|17
1625499750000|2021-07-05 15:42:30|85434.6|85409.6|85434.8|85409.8|85436.6|85411.6|85434.3|85409.3|23
1625499760000|2021-07-05 15:42:40|85434.7|85409.7|85434.5|85409.5|85434.8|85409.8|85434|85409|16
1625499770000|2021-07-05 15:42:50|85434.3|85409.3|85430|85405|85434.6|85409.6|85430|85405|32
1625499780000|2021-07-05 15:43:00|85430.2|85405.2|85433.3|85408.3|85434.1|85409.1|85430|85405|28
1625499790000|2021-07-05 15:43:10|85432.7|85407.7|85429.6|85404.6|85433.1|85408.1|85429.6|85404.6|32
1625499800000|2021-07-05 15:43:20|85429.7|85404.7|85430|85405|85430|85405|85429.4|85404.4|16
1625499810000|2021-07-05 15:43:30|85429.5|85404.5|85430.2|85405.2|85430.8|85405.8|85429.2|85404.2|26
1625499820000|2021-07-05 15:43:40|85430|85405|85431.2|85406.2|85433.8|85408.8|85429.7|85404.7|27
1625499830000|2021-07-05 15:43:50|85432.7|85407.7|85435.1|85410.1|85437.3|85412.3|85432.7|85407.7|33
1625499840000|2021-07-05 15:44:00|85435.2|85410.2|85435.3|85410.3|85435.9|85410.9|85434.3|85409.3|27
1625499850000|2021-07-05 15:44:10|85435.5|85410.5|85434.6|85409.6|85435.5|85410.5|85434.6|85409.6|15
1625499860000|2021-07-05 15:44:20|85434.9|85409.9|85434.5|85409.5|85435.7|85410.7|85433.1|85408.1|28
1625499870000|2021-07-05 15:44:30|85434.1|85409.1|85436.6|85411.6|85437.8|85412.8|85434|85409|18
1625499880000|2021-07-05 15:44:40|85436.9|85411.9|85437.9|85412.9|85437.9|85412.9|85435.9|85410.9|21
1625499890000|2021-07-05 15:44:50|85437.6|85412.6|85438|85413|85438.5|85413.5|85437.2|85412.2|19
1625499900000|2021-07-05 15:45:00|85437.9|85412.9|85437.2|85412.2|85439.7|85414.7|85437.2|85412.2|22
1625499910000|2021-07-05 15:45:10|85437.7|85412.7|85437.5|85412.5|85438|85413|85436.8|85411.8|17
1625499920000|2021-07-05 15:45:20|85437.2|85412.2|85437.3|85412.3|85437.3|85412.3|85435.7|85410.7|15
1625499930000|2021-07-05 15:45:30|85437.1|85412.1|85442.4|85417.4|85442.4|85417.4|85436.6|85411.6|10
1625499940000|2021-07-05 15:45:40|85442.6|85417.6|85442|85417|85443.2|85418.2|85441.7|85416.7|17
1625499950000|2021-07-05 15:45:50|85442.1|85417.1|85441.8|85416.8|85442.1|85417.1|85441.7|85416.7|9
1625499960000|2021-07-05 15:46:00|85442.1|85417.1|85442.8|85417.8|85442.8|85417.8|85441.5|85416.5|13
1625499970000|2021-07-05 15:46:10|85445|85420|85450.6|85425.6|85450.6|85425.6|85444|85419|28
1625499980000|2021-07-05 15:46:20|85449.6|85424.6|85455.6|85430.6|85455.6|85430.6|85449.2|85424.2|19
1625499990000|2021-07-05 15:46:30|85453.3|85428.3|85452.8|85427.8|85454.2|85429.2|85451.6|85426.6|30
1625500000000|2021-07-05 15:46:40|85452.6|85427.6|85453.1|85428.1|85453.3|85428.3|85450.2|85425.2|30
1625500010000|2021-07-05 15:46:50|85452.5|85427.5|85451.7|85426.7|85454.8|85429.8|85449.9|85424.9|28
1625500020000|2021-07-05 15:47:00|85451.6|85426.6|85456.9|85431.9|85457.6|85432.6|85451.1|85426.1|25
1625500030000|2021-07-05 15:47:10|85457|85432|85454.1|85429.1|85458.6|85433.6|85452.9|85427.9|29
1625500040000|2021-07-05 15:47:20|85454.2|85429.2|85453.6|85428.6|85454.6|85429.6|85453.6|85428.6|11
1625500050000|2021-07-05 15:47:30|85453.8|85428.8|85454.3|85429.3|85454.8|85429.8|85453.8|85428.8|17
1625500060000|2021-07-05 15:47:40|85454.2|85429.2|85455.7|85430.7|85455.7|85430.7|85453.4|85428.4|21
1625500070000|2021-07-05 15:47:50|85455.5|85430.5|85455.7|85430.7|85456.4|85431.4|85453.8|85428.8|23
1625500080000|2021-07-05 15:48:00|85454.8|85429.8|85453.7|85428.7|85456.5|85431.5|85453.6|85428.6|22
1625500090000|2021-07-05 15:48:10|85454.3|85429.3|85456.4|85431.4|85456.5|85431.5|85454.3|85429.3|25
1625500100000|2021-07-05 15:48:20|85456.2|85431.2|85457|85432|85457.6|85432.6|85455.9|85430.9|22
1625500110000|2021-07-05 15:48:30|85456.9|85431.9|85456.3|85431.3|85458.6|85433.6|85456.3|85431.3|27
1625500120000|2021-07-05 15:48:40|85456.2|85431.2|85457.6|85432.6|85457.9|85432.9|85455.8|85430.8|20
1625500130000|2021-07-05 15:48:50|85457.4|85432.4|85458|85433|85458.1|85433.1|85456.5|85431.5|15
1625500140000|2021-07-05 15:49:00|85456.6|85431.6|85460.1|85435.1|85460.4|85435.4|85456.2|85431.2|22
1625500150000|2021-07-05 15:49:10|85459.8|85434.8|85463.5|85438.5|85465.6|85440.6|85456.6|85431.6|29
1625500160000|2021-07-05 15:49:20|85464|85439|85460.9|85435.9|85464.2|85439.2|85460.9|85435.9|22
1625500170000|2021-07-05 15:49:30|85461.2|85436.2|85460.6|85435.6|85461.2|85436.2|85457.9|85432.9|27
1625500180000|2021-07-05 15:49:40|85460.7|85435.7|85460.1|85435.1|85461|85436|85459.8|85434.8|18
1625500190000|2021-07-05 15:49:50|85460.5|85435.5|85461.4|85436.4|85462|85437|85460.1|85435.1|17
1625500200000|2021-07-05 15:50:00|85461.3|85436.3|85458.4|85433.4|85462.6|85437.6|85457.6|85432.6|17
1625500210000|2021-07-05 15:50:10|85460.6|85435.6|85459.1|85434.1|85460.6|85435.6|85458.1|85433.1|21
1625500220000|2021-07-05 15:50:20|85458.9|85433.9|85460.8|85435.8|85461.5|85436.5|85458.6|85433.6|35
1625500230000|2021-07-05 15:50:30|85461.7|85436.7|85455.8|85430.8|85461.7|85436.7|85455.8|85430.8|26
1625500240000|2021-07-05 15:50:40|85454.6|85429.6|85452.8|85427.8|85454.6|85429.6|85451.6|85426.6|29
1625500250000|2021-07-05 15:50:50|85452.7|85427.7|85453.1|85428.1|85453.1|85428.1|85452.4|85427.4|12
1625500260000|2021-07-05 15:51:00|85452.8|85427.8|85452.6|85427.6|85453.3|85428.3|85452.2|85427.2|12
1625500270000|2021-07-05 15:51:10|85452.8|85427.8|85452.5|85427.5|85455.2|85430.2|85451.9|85426.9|20
1625500280000|2021-07-05 15:51:20|85452.7|85427.7|85451.6|85426.6|85452.7|85427.7|85451.2|85426.2|13
1625500290000|2021-07-05 15:51:30|85451.5|85426.5|85452.4|85427.4|85452.9|85427.9|85451.3|85426.3|18
1625500300000|2021-07-05 15:51:40|85452.2|85427.2|85452.8|85427.8|85453.1|85428.1|85452.1|85427.1|19
1625500310000|2021-07-05 15:51:50|85452.5|85427.5|85450.8|85425.8|85453.8|85428.8|85450.1|85425.1|16
1625500320000|2021-07-05 15:52:00|85452.5|85427.5|85452.8|85427.8|85454.4|85429.4|85452.3|85427.3|16
1625500330000|2021-07-05 15:52:10|85451.7|85426.7|85452.2|85427.2|85452.7|85427.7|85451.7|85426.7|11
1625500340000|2021-07-05 15:52:20|85452.3|85427.3|85452.4|85427.4|85452.6|85427.6|85451.9|85426.9|16
1625500350000|2021-07-05 15:52:30|85452.3|85427.3|85451|85426|85454.8|85429.8|85450.4|85425.4|23
1625500360000|2021-07-05 15:52:40|85450.9|85425.9|85448.7|85423.7|85451.9|85426.9|85447.1|85422.1|21
1625500370000|2021-07-05 15:52:50|85449.3|85424.3|85447.7|85422.7|85449.3|85424.3|85447|85422|17
1625500380000|2021-07-05 15:53:00|85447.8|85422.8|85446.5|85421.5|85449.3|85424.3|85446.5|85421.5|17
1625500390000|2021-07-05 15:53:10|85446.4|85421.4|85447.9|85422.9|85447.9|85422.9|85446.4|85421.4|9
1625500400000|2021-07-05 15:53:20|85447.8|85422.8|85444.9|85419.9|85448.7|85423.7|85442.9|85417.9|31
1625500410000|2021-07-05 15:53:30|85444.7|85419.7|85446.7|85421.7|85446.7|85421.7|85443.7|85418.7|21
1625500420000|2021-07-05 15:53:40|85446.4|85421.4|85444.9|85419.9|85446.5|85421.5|85443.8|85418.8|22
1625500430000|2021-07-05 15:53:50|85444.7|85419.7|85445.2|85420.2|85446.8|85421.8|85444.7|85419.7|25
1625500440000|2021-07-05 15:54:00|85445.4|85420.4|85446.4|85421.4|85446.7|85421.7|85445.2|85420.2|17
1625500450000|2021-07-05 15:54:10|85446.5|85421.5|85444.6|85419.6|85447.4|85422.4|85444.6|85419.6|16
1625500460000|2021-07-05 15:54:20|85444.5|85419.5|85446.5|85421.5|85446.8|85421.8|85444.5|85419.5|14
1625500470000|2021-07-05 15:54:30|85446.3|85421.3|85445.2|85420.2|85446.3|85421.3|85445.1|85420.1|13
1625500480000|2021-07-05 15:54:40|85445.1|85420.1|85445.4|85420.4|85445.9|85420.9|85444.8|85419.8|21
1625500490000|2021-07-05 15:54:50|85446.7|85421.7|85444.1|85419.1|85446.7|85421.7|85444|85419|12
1625500500000|2021-07-05 15:55:00|85436.5|85411.5|85438.1|85413.1|85439.5|85414.5|85435.1|85410.1|26
1625500510000|2021-07-05 15:55:10|85438.3|85413.3|85436.4|85411.4|85439.5|85414.5|85436.4|85411.4|22
1625500520000|2021-07-05 15:55:20|85436.5|85411.5|85431.3|85406.3|85438.4|85413.4|85431.3|85406.3|17
1625500530000|2021-07-05 15:55:30|85431.7|85406.7|85435.4|85410.4|85435.4|85410.4|85431.7|85406.7|22
1625500540000|2021-07-05 15:55:40|85434.3|85409.3|85432.5|85407.5|85434.3|85409.3|85430.7|85405.7|24
1625500550000|2021-07-05 15:55:50|85431.5|85406.5|85436.1|85411.1|85436.3|85411.3|85430.6|85405.6|7
1625500560000|2021-07-05 15:56:00|85435.1|85410.1|85439.5|85414.5|85439.5|85414.5|85435.1|85410.1|23
1625500570000|2021-07-05 15:56:10|85438.2|85413.2|85431.4|85406.4|85438.4|85413.4|85429.3|85404.3|29
1625500580000|2021-07-05 15:56:20|85431.7|85406.7|85427.9|85402.9|85431.7|85406.7|85427.6|85402.6|18
1625500590000|2021-07-05 15:56:30|85427.4|85402.4|85433.6|85408.6|85434.1|85409.1|85426.3|85401.3|24
1625500600000|2021-07-05 15:56:40|85433.9|85408.9|85431.8|85406.8|85434.9|85409.9|85429.3|85404.3|23
1625500610000|2021-07-05 15:56:50|85431.3|85406.3|85434.6|85409.6|85434.6|85409.6|85430.9|85405.9|24
1625500620000|2021-07-05 15:57:00|85434.7|85409.7|85437.2|85412.2|85437.2|85412.2|85433.5|85408.5|28
1625500630000|2021-07-05 15:57:10|85437.7|85412.7|85434.1|85409.1|85438.4|85413.4|85433.5|85408.5|22
1625500640000|2021-07-05 15:57:20|85431.8|85406.8|85434.2|85409.2|85435.7|85410.7|85431.8|85406.8|16
1625500650000|2021-07-05 15:57:30|85435.1|85410.1|85436.2|85411.2|85436.9|85411.9|85433.8|85408.8|26
1625500660000|2021-07-05 15:57:40|85436.1|85411.1|85436|85411|85437.1|85412.1|85433.1|85408.1|24
1625500670000|2021-07-05 15:57:50|85437.1|85412.1|85440.3|85415.3|85440.6|85415.6|85436.4|85411.4|27
1625500680000|2021-07-05 15:58:00|85438.3|85413.3|85434.7|85409.7|85438.3|85413.3|85433.3|85408.3|31
1625500690000|2021-07-05 15:58:10|85434.8|85409.8|85434.9|85409.9|85435|85410|85431.8|85406.8|29
1625500700000|2021-07-05 15:58:20|85434.4|85409.4|85436.4|85411.4|85437|85412|85433|85408|26
1625500710000|2021-07-05 15:58:30|85436.6|85411.6|85436.9|85411.9|85437.8|85412.8|85435.4|85410.4|24
1625500720000|2021-07-05 15:58:40|85437|85412|85438.6|85413.6|85438.8|85413.8|85435.9|85410.9|21
1625500730000|2021-07-05 15:58:50|85439.3|85414.3|85438.3|85413.3|85439.3|85414.3|85437.2|85412.2|34
1625500740000|2021-07-05 15:59:00|85438.4|85413.4|85437.8|85412.8|85438.8|85413.8|85437.4|85412.4|22
1625500750000|2021-07-05 15:59:10|85437.9|85412.9|85438.9|85413.9|85441|85416|85437.6|85412.6|25
1625500760000|2021-07-05 15:59:20|85439|85414|85439.2|85414.2|85440.2|85415.2|85439|85414|20
1625500770000|2021-07-05 15:59:30|85439.4|85414.4|85438.6|85413.6|85439.4|85414.4|85438.5|85413.5|13
1625500780000|2021-07-05 15:59:40|85438.5|85413.5|85437.4|85412.4|85438.6|85413.6|85436.9|85411.9|21
1625500790000|2021-07-05 15:59:50|85437.8|85412.8|85441.5|85416.5|85441.8|85416.8|85437.8|85412.8|37
1625500800000|2021-07-05 16:00:00|85442.1|85417.1|85442.8|85417.8|85444|85419|85439.6|85414.6|35
1625500810000|2021-07-05 16:00:10|85444.1|85419.1|85441.4|85416.4|85444.3|85419.3|85441.4|85416.4|23
1625500820000|2021-07-05 16:00:20|85441.2|85416.2|85443.2|85418.2|85443.4|85418.4|85441.2|85416.2|24
1625500830000|2021-07-05 16:00:30|85442.9|85417.9|85443|85418|85446.7|85421.7|85442.9|85417.9|17
1625500840000|2021-07-05 16:00:40|85443.6|85418.6|85443.8|85418.8|85444.3|85419.3|85441.9|85416.9|16
1625500850000|2021-07-05 16:00:50|85443.3|85418.3|85441|85416|85443.3|85418.3|85438.7|85413.7|20
1625500860000|2021-07-05 16:01:00|85441.1|85416.1|85441.7|85416.7|85442|85417|85440.7|85415.7|19
1625500870000|2021-07-05 16:01:10|85441|85416|85441.7|85416.7|85442|85417|85440.9|85415.9|21
1625500880000|2021-07-05 16:01:20|85441.9|85416.9|85437.1|85412.1|85442|85417|85437.1|85412.1|35
1625500890000|2021-07-05 16:01:30|85437.2|85412.2|85435.8|85410.8|85437.4|85412.4|85435.8|85410.8|26
1625500900000|2021-07-05 16:01:40|85436.1|85411.1|85434.9|85409.9|85436.2|85411.2|85434.9|85409.9|20
1625500910000|2021-07-05 16:01:50|85435.3|85410.3|85435.8|85410.8|85436.5|85411.5|85435.3|85410.3|15
1625500920000|2021-07-05 16:02:00|85436.3|85411.3|85437.6|85412.6|85437.7|85412.7|85436|85411|22
1625500930000|2021-07-05 16:02:10|85437.4|85412.4|85438.1|85413.1|85438.4|85413.4|85437.1|85412.1|20
1625500940000|2021-07-05 16:02:20|85438.2|85413.2|85436|85411|85438.5|85413.5|85435.8|85410.8|24
1625500950000|2021-07-05 16:02:30|85435.8|85410.8|85436.8|85411.8|85438.5|85413.5|85435.8|85410.8|29
1625500960000|2021-07-05 16:02:40|85437.1|85412.1|85440|85415|85442.1|85417.1|85436.8|85411.8|26
1625500970000|2021-07-05 16:02:50|85439.5|85414.5|85438.9|85413.9|85440|85415|85438.6|85413.6|33
1625500980000|2021-07-05 16:03:00|85438.8|85413.8|85437.6|85412.6|85438.8|85413.8|85437|85412|24
1625500990000|2021-07-05 16:03:10|85437.7|85412.7|85437.8|85412.8|85437.8|85412.8|85435.9|85410.9|19
1625501000000|2021-07-05 16:03:20|85437.9|85412.9|85437|85412|85437.9|85412.9|85436.7|85411.7|21
1625501010000|2021-07-05 16:03:30|85436.9|85411.9|85437.2|85412.2|85437.7|85412.7|85436.9|85411.9|14
1625501020000|2021-07-05 16:03:40|85437.5|85412.5|85437.2|85412.2|85438.1|85413.1|85436.9|85411.9|18
1625501030000|2021-07-05 16:03:50|85437.1|85412.1|85434.7|85409.7|85437.5|85412.5|85434|85409|26
1625501040000|2021-07-05 16:04:00|85434.8|85409.8|85434.4|85409.4|85435.2|85410.2|85433.7|85408.7|26
1625501050000|2021-07-05 16:04:10|85434.6|85409.6|85436|85411|85436.6|85411.6|85432.8|85407.8|25
1625501060000|2021-07-05 16:04:20|85436.1|85411.1|85434.7|85409.7|85436.2|85411.2|85434.7|85409.7|20
1625501070000|2021-07-05 16:04:30|85434.9|85409.9|85434.9|85409.9|85435.3|85410.3|85434.2|85409.2|20
1625501080000|2021-07-05 16:04:40|85434.8|85409.8|85433.2|85408.2|85434.8|85409.8|85433.2|85408.2|11
1625501090000|2021-07-05 16:04:50|85433.1|85408.1|85438.4|85413.4|85438.8|85413.8|85433.1|85408.1|25
1625501100000|2021-07-05 16:05:00|85438.1|85413.1|85439.6|85414.6|85439.7|85414.7|85438.1|85413.1|24
1625501110000|2021-07-05 16:05:10|85439.7|85414.7|85439|85414|85440|85415|85438.9|85413.9|26
1625501120000|2021-07-05 16:05:20|85438.9|85413.9|85438.4|85413.4|85439.5|85414.5|85438.4|85413.4|11
1625501130000|2021-07-05 16:05:30|85438.2|85413.2|85437.9|85412.9|85438.5|85413.5|85436.4|85411.4|18
1625501140000|2021-07-05 16:05:40|85438|85413|85437.5|85412.5|85438.1|85413.1|85437|85412|10
1625501150000|2021-07-05 16:05:50|85437.6|85412.6|85438.8|85413.8|85439.9|85414.9|85437.6|85412.6|20
1625501160000|2021-07-05 16:06:00|85439.1|85414.1|85438.6|85413.6|85439.1|85414.1|85438.4|85413.4|16
1625501170000|2021-07-05 16:06:10|85439.7|85414.7|85439.5|85414.5|85440|85415|85439.2|85414.2|17
1625501180000|2021-07-05 16:06:20|85439.7|85414.7|85438.1|85413.1|85439.7|85414.7|85438.1|85413.1|16
1625501190000|2021-07-05 16:06:30|85438|85413|85438.2|85413.2|85438.5|85413.5|85435.6|85410.6|21
1625501200000|2021-07-05 16:06:40|85437.6|85412.6|85436.1|85411.1|85437.8|85412.8|85435.9|85410.9|12
1625501210000|2021-07-05 16:06:50|85436.2|85411.2|85437.8|85412.8|85438.8|85413.8|85436.2|85411.2|14
1625501220000|2021-07-05 16:07:00|85437.9|85412.9|85475.7|85425.7|85476.5|85433.3|85437.6|85411.2|31
1625501230000|2021-07-05 16:07:10|85476.2|85426.2|85470.8|85445.8|85476.7|85447.4|85463.8|85425.2|23
1625501240000|2021-07-05 16:07:20|85472.2|85447.2|85479.8|85454.8|85489.3|85454.8|85470.7|85438.9|26
1625501250000|2021-07-05 16:07:30|85478.9|85453.9|85482.2|85457.2|85482.2|85457.2|85477.5|85452.5|28
1625501260000|2021-07-05 16:07:40|85481.7|85456.7|85482.5|85457.5|85483.1|85458.1|85481.5|85456.5|22
1625501270000|2021-07-05 16:07:50|85483|85458|85483.4|85458.4|85483.9|85458.9|85482.2|85457.2|24
1625501280000|2021-07-05 16:08:00|85483.6|85458.6|85482.6|85457.6|85484.7|85459.7|85481.2|85456.2|28
1625501290000|2021-07-05 16:08:10|85483.1|85458.1|85480.8|85455.8|85484.1|85459.1|85479.8|85454.8|28
1625501300000|2021-07-05 16:08:20|85481.1|85456.1|85492.2|85442.2|85493.1|85458|85479.9|85442.2|33
1625501310000|2021-07-05 16:08:30|85492.5|85442.5|85480.6|85455.6|85493.5|85455.9|85479.7|85442.5|20
1625501320000|2021-07-05 16:08:40|85480.5|85455.5|85481.1|85456.1|85481.9|85456.9|85476.7|85451.7|21
1625501330000|2021-07-05 16:08:50|85480.5|85455.5|85478.6|85453.6|85482.7|85457.7|85478.3|85453.3|20
1625501340000|2021-07-05 16:09:00|85478.4|85453.4|85481.6|85456.6|85482.1|85457.1|85477.6|85452.6|24
1625501350000|2021-07-05 16:09:10|85481.7|85456.7|85480.9|85455.9|85481.9|85456.9|85480.8|85455.8|25
1625501360000|2021-07-05 16:09:20|85481.3|85456.3|85480.5|85455.5|85482.4|85457.4|85480.5|85455.5|22
1625501370000|2021-07-05 16:09:30|85480.6|85455.6|85482.2|85457.2|85485.5|85460.5|85480.5|85455.5|22
1625501380000|2021-07-05 16:09:40|85481.8|85456.8|85480.5|85455.5|85484.1|85459.1|85480.5|85455.5|21
1625501390000|2021-07-05 16:09:50|85480.2|85455.2|85482.2|85457.2|85484.1|85459.1|85480.2|85455.2|13
1625501400000|2021-07-05 16:10:00|85482.4|85457.4|85481.3|85456.3|85483.8|85458.8|85481.3|85456.3|23
1625501410000|2021-07-05 16:10:10|85481.6|85456.6|85482.3|85457.3|85482.4|85457.4|85480.9|85455.9|23
1625501420000|2021-07-05 16:10:20|85482.4|85457.4|85480.2|85455.2|85482.4|85457.4|85478.8|85453.8|22
1625501430000|2021-07-05 16:10:30|85481.1|85456.1|85479.2|85454.2|85481.1|85456.1|85478.8|85453.8|22
1625501440000|2021-07-05 16:10:40|85478.9|85453.9|85480|85455|85480.6|85455.6|85478.8|85453.8|21
1625501450000|2021-07-05 16:10:50|85479.9|85454.9|85479.5|85454.5|85479.9|85454.9|85478.4|85453.4|18
1625501460000|2021-07-05 16:11:00|85480|85455|85481.5|85456.5|85482.1|85457.1|85480|85455|23
1625501470000|2021-07-05 16:11:10|85481.7|85456.7|85481.4|85456.4|85482.3|85457.3|85481.2|85456.2|21
1625501480000|2021-07-05 16:11:20|85481.3|85456.3|85481.2|85456.2|85482.6|85457.6|85479.8|85454.8|14
1625501490000|2021-07-05 16:11:30|85481.7|85456.7|85481.5|85456.5|85481.9|85456.9|85480.8|85455.8|28
1625501500000|2021-07-05 16:11:40|85481.4|85456.4|85481.8|85456.8|85481.8|85456.8|85481.1|85456.1|18
1625501510000|2021-07-05 16:11:50|85481.4|85456.4|85480.7|85455.7|85483.9|85458.9|85480.6|85455.6|22
1625501520000|2021-07-05 16:12:00|85480.4|85455.4|85481.2|85456.2|85481.8|85456.8|85480.1|85455.1|22
1625501530000|2021-07-05 16:12:10|85480|85455|85482.2|85457.2|85482.2|85457.2|85479.3|85454.3|23
1625501540000|2021-07-05 16:12:20|85480.9|85455.9|85492.9|85442.9|85493.5|85456.4|85479.8|85442.7|26
1625501550000|2021-07-05 16:12:30|85492.8|85442.8|85490|85440|85492.8|85453.1|85478.1|85439.1|26
1625501560000|2021-07-05 16:12:40|85489.7|85439.7|85489.6|85439.6|85490.2|85440.2|85489.3|85439.3|19
1625501570000|2021-07-05 16:12:50|85489.4|85439.4|85490|85440|85490.1|85440.1|85489.4|85439.4|21
1625501580000|2021-07-05 16:13:00|85489.7|85439.7|85477.1|85452.1|85490.2|85453.7|85476.4|85439.7|22
1625501590000|2021-07-05 16:13:10|85477.6|85452.6|85478|85453|85478.3|85453.3|85476.3|85451.3|27
1625501600000|2021-07-05 16:13:20|85477.9|85452.9|85488.5|85438.5|85489.7|85453.1|85477|85438.3|22
1625501610000|2021-07-05 16:13:30|85488.8|85438.8|85488.6|85438.6|85489.9|85439.9|85487.6|85437.6|19
1625501620000|2021-07-05 16:13:40|85488.4|85438.4|85488.7|85438.7|85488.9|85438.9|85487.7|85437.7|13
1625501630000|2021-07-05 16:13:50|85487.9|85437.9|85490.9|85440.9|85491.5|85441.5|85487.5|85437.5|14
1625501640000|2021-07-05 16:14:00|85490.8|85440.8|85489.1|85439.1|85491.3|85441.3|85489.1|85439.1|21
1625501650000|2021-07-05 16:14:10|85489|85439|85488.5|85438.5|85489|85439|85487.9|85437.9|24
1625501660000|2021-07-05 16:14:20|85488.6|85438.6|85489|85439|85489.2|85439.2|85488.4|85438.4|19
1625501670000|2021-07-05 16:14:30|85488.8|85438.8|85476.9|85451.9|85490|85451.9|85476.9|85438.4|19
1625501680000|2021-07-05 16:14:40|85476.7|85451.7|85477.4|85452.4|85477.8|85452.8|85476|85451|20
1625501690000|2021-07-05 16:14:50|85477.5|85452.5|85478.6|85453.6|85479.1|85454.1|85477.2|85452.2|27
1625501700000|2021-07-05 16:15:00|85479|85454|85480|85455|85480.2|85455.2|85478.5|85453.5|21
1625501710000|2021-07-05 16:15:10|85479.9|85454.9|85479.9|85454.9|85480.2|85455.2|85479.4|85454.4|20
1625501720000|2021-07-05 16:15:20|85479.3|85454.3|85477.4|85452.4|85479.3|85454.3|85476.3|85451.3|20
1625501730000|2021-07-05 16:15:30|85476.9|85451.9|85476.2|85451.2|85477.8|85452.8|85475.5|85450.5|29
1625501740000|2021-07-05 16:15:40|85476|85451|85477.8|85452.8|85477.9|85452.9|85475.9|85450.9|23
1625501750000|2021-07-05 16:15:50|85477.6|85452.6|85475.6|85450.6|85478.4|85453.4|85475.6|85450.6|20
1625501760000|2021-07-05 16:16:00|85476|85451|85478.5|85453.5|85478.5|85453.5|85475|85450|15
1625501770000|2021-07-05 16:16:10|85477|85452|85474.5|85449.5|85477|85452|85474.5|85449.5|15
1625501780000|2021-07-05 16:16:20|85474.8|85449.8|85477.5|85452.5|85477.5|85452.5|85474.8|85449.8|18
1625501790000|2021-07-05 16:16:30|85477.6|85452.6|85476.6|85451.6|85477.6|85452.6|85476.3|85451.3|11
1625501800000|2021-07-05 16:16:40|85476.7|85451.7|85477.5|85452.5|85478.3|85453.3|85476.1|85451.1|21
1625501810000|2021-07-05 16:16:50|85477.4|85452.4|85476.6|85451.6|85477.4|85452.4|85476|85451|13
1625501820000|2021-07-05 16:17:00|85477|85452|85476.2|85451.2|85477.2|85452.2|85476.1|85451.1|16
1625501830000|2021-07-05 16:17:10|85475.5|85450.5|85476.8|85451.8|85478.6|85453.6|85475.4|85450.4|18
1625501840000|2021-07-05 16:17:20|85477|85452|85477.5|85452.5|85477.8|85452.8|85476.7|85451.7|17
1625501850000|2021-07-05 16:17:30|85477.2|85452.2|85477.3|85452.3|85478|85453|85477.2|85452.2|26
1625501860000|2021-07-05 16:17:40|85477.2|85452.2|85477|85452|85478|85453|85477|85452|12
1625501870000|2021-07-05 16:17:50|85476.9|85451.9|85478.4|85453.4|85479|85454|85476.8|85451.8|29
1625501880000|2021-07-05 16:18:00|85477.9|85452.9|85477.3|85452.3|85478.6|85453.6|85477|85452|25
1625501890000|2021-07-05 16:18:10|85477.4|85452.4|85477.7|85452.7|85478.2|85453.2|85477.1|85452.1|14
1625501900000|2021-07-05 16:18:20|85478.6|85453.6|85478.9|85453.9|85479|85454|85478.1|85453.1|17
1625501910000|2021-07-05 16:18:30|85478.7|85453.7|85477.6|85452.6|85478.7|85453.7|85477.5|85452.5|14
1625501920000|2021-07-05 16:18:40|85477.4|85452.4|85475.2|85450.2|85477.8|85452.8|85472.6|85447.6|14
1625501930000|2021-07-05 16:18:50|85474.9|85449.9|85477.2|85452.2|85477.6|85452.6|85473.8|85448.8|21
1625501940000|2021-07-05 16:19:00|85477.3|85452.3|85478.4|85453.4|85478.6|85453.6|85476.6|85451.6|14
1625501950000|2021-07-05 16:19:10|85478.2|85453.2|85478.1|85453.1|85478.7|85453.7|85477.9|85452.9|18
1625501960000|2021-07-05 16:19:20|85478|85453|85478.4|85453.4|85478.4|85453.4|85476.6|85451.6|20
1625501970000|2021-07-05 16:19:30|85478.2|85453.2|85477.8|85452.8|85478.5|85453.5|85477.6|85452.6|19
1625501980000|2021-07-05 16:19:40|85477.9|85452.9|85480.9|85455.9|85480.9|85455.9|85477.7|85452.7|20
1625501990000|2021-07-05 16:19:50|85480|85455|85479.5|85454.5|85480|85455|85478.5|85453.5|20
1625502000000|2021-07-05 16:20:00|85479.3|85454.3|85479|85454|85480.4|85455.4|85478.9|85453.9|25
1625502010000|2021-07-05 16:20:10|85479.2|85454.2|85483.4|85458.4|85483.4|85458.4|85477.7|85452.7|22
1625502020000|2021-07-05 16:20:20|85481|85456|85484.1|85459.1|85484.9|85459.9|85481|85456|32
1625502030000|2021-07-05 16:20:30|85483.8|85458.8|85484.1|85459.1|85485.1|85460.1|85482.7|85457.7|36
1625502040000|2021-07-05 16:20:40|85484|85459|85483.5|85458.5|85484.3|85459.3|85482.5|85457.5|30
1625502050000|2021-07-05 16:20:50|85483.3|85458.3|85483.8|85458.8|85484.7|85459.7|85482.9|85457.9|30
1625502060000|2021-07-05 16:21:00|85483.6|85458.6|85482.6|85457.6|85484.2|85459.2|85481.7|85456.7|26
1625502070000|2021-07-05 16:21:10|85483|85458|85483.1|85458.1|85483.2|85458.2|85482.5|85457.5|17
1625502080000|2021-07-05 16:21:20|85482.8|85457.8|85482.2|85457.2|85483.2|85458.2|85481.9|85456.9|13
1625502090000|2021-07-05 16:21:30|85481.9|85456.9|85483|85458|85483|85458|85481.6|85456.6|19
1625502100000|2021-07-05 16:21:40|85483.1|85458.1|85482.7|85457.7|85483.3|85458.3|85482.3|85457.3|19
1625502110000|2021-07-05 16:21:50|85482.4|85457.4|85479.7|85454.7|85482.9|85457.9|85478.7|85453.7|28
1625502120000|2021-07-05 16:22:00|85479.9|85454.9|85479.3|85454.3|85480.1|85455.1|85478.5|85453.5|14
1625502130000|2021-07-05 16:22:10|85479.6|85454.6|85479.9|85454.9|85480.1|85455.1|85479.4|85454.4|15
1625502140000|2021-07-05 16:22:20|85479.7|85454.7|85479.3|85454.3|85479.8|85454.8|85479.3|85454.3|14
1625502150000|2021-07-05 16:22:30|85478.8|85453.8|85479.6|85454.6|85479.8|85454.8|85478.8|85453.8|12
1625502160000|2021-07-05 16:22:40|85479.8|85454.8|85479.3|85454.3|85479.8|85454.8|85479|85454|15
1625502170000|2021-07-05 16:22:50|85478|85453|85477.3|85452.3|85478|85453|85475|85450|24
1625502180000|2021-07-05 16:23:00|85472.2|85447.2|85476.2|85451.2|85477|85452|85472.2|85447.2|19
1625502190000|2021-07-05 16:23:10|85473.7|85448.7|85474.4|85449.4|85475|85450|85473.6|85448.6|14
1625502200000|2021-07-05 16:23:20|85474.1|85449.1|85472.6|85447.6|85475.1|85450.1|85472.2|85447.2|15
1625502210000|2021-07-05 16:23:30|85472.5|85447.5|85472.1|85447.1|85486.7|85450.6|85472.1|85435.7|28
1625502220000|2021-07-05 16:23:40|85471.7|85446.7|85472.2|85447.2|85473.1|85448.1|85471|85446|20
1625502230000|2021-07-05 16:23:50|85472.3|85447.3|85470|85445|85473.3|85448.3|85470|85445|19
1625502240000|2021-07-05 16:24:00|85470.3|85445.3|85470.2|85445.2|85470.6|85445.6|85470.1|85445.1|13
1625502250000|2021-07-05 16:24:10|85470.7|85445.7|85474.9|85449.9|85475.5|85450.5|85468.7|85443.7|25
1625502260000|2021-07-05 16:24:20|85476.8|85451.8|85475.4|85450.4|85477.1|85452.1|85473.1|85448.1|32
1625502270000|2021-07-05 16:24:30|85475.2|85450.2|85476.6|85451.6|85476.6|85451.6|85474.4|85449.4|22
1625502280000|2021-07-05 16:24:40|85474.1|85449.1|85475.9|85450.9|85476.2|85451.2|85474.1|85449.1|20
1625502290000|2021-07-05 16:24:50|85476.4|85451.4|85476.6|85451.6|85476.6|85451.6|85474.5|85449.5|23
1625502300000|2021-07-05 16:25:00|85476.2|85451.2|85477.8|85452.8|85478.4|85453.4|85476.2|85451.2|21
1625502310000|2021-07-05 16:25:10|85477.3|85452.3|85479.9|85454.9|85479.9|85454.9|85476.4|85451.4|15
1625502320000|2021-07-05 16:25:20|85479.8|85454.8|85479.5|85454.5|85480.9|85455.9|85478.9|85453.9|19
1625502330000|2021-07-05 16:25:30|85479.2|85454.2|85479.2|85454.2|85479.8|85454.8|85478.2|85453.2|24
1625502340000|2021-07-05 16:25:40|85479.1|85454.1|85473.5|85448.5|85480|85455|85473.5|85448.5|12
1625502350000|2021-07-05 16:25:50|85476.8|85451.8|85475.9|85450.9|85478.3|85453.3|85475.6|85450.6|15
1625502360000|2021-07-05 16:26:00|85477.4|85452.4|85480|85455|85481.5|85456.5|85476.4|85451.4|23
1625502370000|2021-07-05 16:26:10|85479.7|85454.7|85479.3|85454.3|85480.7|85455.7|85478.3|85453.3|23
1625502380000|2021-07-05 16:26:20|85479.4|85454.4|85478.2|85453.2|85480|85455|85477.7|85452.7|20
1625502390000|2021-07-05 16:26:30|85478.3|85453.3|85478.2|85453.2|85479.7|85454.7|85474.9|85449.9|16
1625502400000|2021-07-05 16:26:40|85477.9|85452.9|85479.7|85454.7|85480.3|85455.3|85477.6|85452.6|22
1625502410000|2021-07-05 16:26:50|85473.4|85448.4|85486.4|85436.4|85487.5|85450.7|85473|85436.4|25
1625502420000|2021-07-05 16:27:00|85487|85437|85484.4|85434.4|85487.3|85437.3|85484.2|85434.2|26
1625502430000|2021-07-05 16:27:10|85468.4|85443.4|85485.4|85435.4|85485.8|85447.1|85467.9|85431.1|25
1625502440000|2021-07-05 16:27:20|85485.1|85435.1|85468.2|85443.2|85485.3|85443.2|85465.9|85431.1|25
1625502450000|2021-07-05 16:27:30|85468.3|85443.3|85467.5|85442.5|85468.8|85443.8|85467.3|85442.3|25
1625502460000|2021-07-05 16:27:40|85467.9|85442.9|85480.2|85430.2|85480.6|85443.7|85467.5|85430.2|25
1625502470000|2021-07-05 16:27:50|85480.9|85430.9|85465.7|85440.7|85481.7|85440.7|85465.7|85430.5|21
1625502480000|2021-07-05 16:28:00|85466.9|85441.9|85469.6|85444.6|85471.3|85446.3|85465.9|85440.9|28
1625502490000|2021-07-05 16:28:10|85468.7|85443.7|85483.8|85433.8|85484.8|85444.2|85468.7|85432.2|28
1625502500000|2021-07-05 16:28:20|85468.3|85443.3|85468.3|85443.3|85468.9|85443.9|85467.6|85442.6|19
1625502510000|2021-07-05 16:28:30|85467.7|85442.7|85469.1|85444.1|85470.6|85445.6|85466.9|85441.9|22
1625502520000|2021-07-05 16:28:40|85469.4|85444.4|85468.5|85443.5|85470.3|85445.3|85468|85443|20
1625502530000|2021-07-05 16:28:50|85467.8|85442.8|85465.7|85440.7|85469.3|85444.3|85464.6|85439.6|26
1625502540000|2021-07-05 16:29:00|85466|85441|85467.7|85442.7|85467.8|85442.8|85465.3|85440.3|28
1625502550000|2021-07-05 16:29:10|85467|85442|85468|85443|85471|85446|85465.5|85440.5|40
1625502560000|2021-07-05 16:29:20|85468.2|85443.2|85472.1|85447.1|85474|85449|85468.2|85443.2|30
1625502570000|2021-07-05 16:29:30|85472|85447|85468.5|85443.5|85472|85447|85467.6|85442.6|31
1625502580000|2021-07-05 16:29:40|85467.4|85442.4|85470.4|85445.4|85472.6|85447.6|85466.6|85441.6|27
1625502590000|2021-07-05 16:29:50|85469.6|85444.6|85472.1|85447.1|85472.6|85447.6|85468.8|85443.8|30
1625502600000|2021-07-05 16:30:00|85472.4|85447.4|85481.5|85456.5|85483.6|85458.6|85470.8|85445.8|33
1625502610000|2021-07-05 16:30:10|85481.2|85456.2|85493.2|85468.2|85493.4|85468.4|85481.2|85456.2|32
1625502620000|2021-07-05 16:30:20|85491.2|85466.2|85509.9|85459.9|85511.1|85471.5|85490.5|85456.9|37
1625502630000|2021-07-05 16:30:30|85494|85469|85503.5|85478.5|85503.8|85478.8|85489.9|85452|35
1625502640000|2021-07-05 16:30:40|85503.2|85478.2|85493.9|85468.9|85504.1|85479.1|85492.5|85467.5|34
1625502650000|2021-07-05 16:30:50|85494.8|85469.8|85490.3|85465.3|85495|85470|85489|85464|31
1625502660000|2021-07-05 16:31:00|85489.5|85464.5|85485.7|85460.7|85490.1|85465.1|85485.7|85460.7|31
1625502670000|2021-07-05 16:31:10|85485.6|85460.6|85483.5|85458.5|85485.9|85460.9|85483|85458|27
1625502680000|2021-07-05 16:31:20|85483.2|85458.2|85481.5|85456.5|85483.4|85458.4|85480.9|85455.9|25
1625502690000|2021-07-05 16:31:30|85481.4|85456.4|85481.1|85456.1|85481.9|85456.9|85481|85456|18
1625502700000|2021-07-05 16:31:40|85480.9|85455.9|85481|85456|85481.9|85456.9|85480.1|85455.1|24
1625502710000|2021-07-05 16:31:50|85481.3|85456.3|85481.1|85456.1|85481.4|85456.4|85480.5|85455.5|20
1625502720000|2021-07-05 16:32:00|85481.3|85456.3|85481.8|85456.8|85481.8|85456.8|85480|85455|27
1625502730000|2021-07-05 16:32:10|85481.7|85456.7|85485.5|85460.5|85486.1|85461.1|85481.1|85456.1|32
1625502740000|2021-07-05 16:32:20|85485.8|85460.8|85486.9|85461.9|85487|85462|85484|85459|27
1625502750000|2021-07-05 16:32:30|85487.8|85462.8|85487.2|85462.2|85487.8|85462.8|85486.5|85461.5|25
1625502760000|2021-07-05 16:32:40|85486.9|85461.9|85486.4|85461.4|85487.4|85462.4|85486.3|85461.3|17
1625502770000|2021-07-05 16:32:50|85488.8|85463.8|85487.7|85462.7|85488.8|85463.8|85485.4|85460.4|26
1625502780000|2021-07-05 16:33:00|85488.7|85463.7|85486.2|85461.2|85490.7|85465.7|85486.2|85461.2|27
1625502790000|2021-07-05 16:33:10|85490.9|85465.9|85491|85466|85493.8|85468.8|85490.6|85465.6|32
1625502800000|2021-07-05 16:33:20|85491.1|85466.1|85491.3|85466.3|85492|85467|85490.6|85465.6|21
1625502810000|2021-07-05 16:33:30|85491.2|85466.2|85491.8|85466.8|85492.2|85467.2|85490.9|85465.9|19
1625502820000|2021-07-05 16:33:40|85491.9|85466.9|85490.1|85465.1|85495.1|85470.1|85489.5|85464.5|24
1625502830000|2021-07-05 16:33:50|85491|85466|85491.6|85466.6|85491.6|85466.6|85490|85465|12
1625502840000|2021-07-05 16:34:00|85492.2|85467.2|85490|85465|85492.4|85467.4|85489.7|85464.7|28
1625502850000|2021-07-05 16:34:10|85489.7|85464.7|85489.9|85464.9|85490.7|85465.7|85489.5|85464.5|14
1625502860000|2021-07-05 16:34:20|85490|85465|85490.9|85465.9|85491.1|85466.1|85489.9|85464.9|11
1625502870000|2021-07-05 16:34:30|85490.8|85465.8|85490.2|85465.2|85491.1|85466.1|85490.2|85465.2|12
1625502880000|2021-07-05 16:34:40|85490.6|85465.6|85491.8|85466.8|85492|85467|85489.3|85464.3|13
1625502890000|2021-07-05 16:34:50|85490.9|85465.9|85490.3|85465.3|85491.5|85466.5|85489.4|85464.4|14
1625502900000|2021-07-05 16:35:00|85490.4|85465.4|85490.4|85465.4|85490.9|85465.9|85490.3|85465.3|25
1625502910000|2021-07-05 16:35:10|85490.3|85465.3|85487.8|85462.8|85490.6|85465.6|85487.7|85462.7|20
1625502920000|2021-07-05 16:35:20|85487.9|85462.9|85488.3|85463.3|85488.4|85463.4|85487.8|85462.8|16
1625502930000|2021-07-05 16:35:30|85488.2|85463.2|85487.7|85462.7|85488.6|85463.6|85487.4|85462.4|11
1625502940000|2021-07-05 16:35:40|85487.3|85462.3|85488.8|85463.8|85489.6|85464.6|85487.3|85462.3|13
1625502950000|2021-07-05 16:35:50|85489|85464|85487.6|85462.6|85489|85464|85487.6|85462.6|11
1625502960000|2021-07-05 16:36:00|85488.4|85463.4|85487|85462|85488.4|85463.4|85486.3|85461.3|20
1625502970000|2021-07-05 16:36:10|85487.1|85462.1|85487.9|85462.9|85488.4|85463.4|85486.3|85461.3|21
1625502980000|2021-07-05 16:36:20|85487.7|85462.7|85490.2|85465.2|85490.6|85465.6|85487.6|85462.6|20
1625502990000|2021-07-05 16:36:30|85490.1|85465.1|85490.1|85465.1|85490.1|85465.1|85489.4|85464.4|15
1625503000000|2021-07-05 16:36:40|85489.9|85464.9|85489|85464|85489.9|85464.9|85487.7|85462.7|27
1625503010000|2021-07-05 16:36:50|85489.1|85464.1|85489.9|85464.9|85489.9|85464.9|85487.5|85462.5|17
1625503020000|2021-07-05 16:37:00|85489.3|85464.3|85487.7|85462.7|85490.6|85465.6|85487.7|85462.7|19
1625503030000|2021-07-05 16:37:10|85487.6|85462.6|85498.1|85448.1|85498.9|85466.1|85486.4|85444.9|27
1625503040000|2021-07-05 16:37:20|85497.8|85447.8|85497.8|85447.8|85497.9|85447.9|85497.2|85447.2|11
1625503050000|2021-07-05 16:37:30|85498.8|85448.8|85497.8|85447.8|85498.8|85448.8|85497.6|85447.6|10
1625503060000|2021-07-05 16:37:40|85497.9|85447.9|85497.1|85447.1|85498.1|85448.1|85496.5|85446.5|18
1625503070000|2021-07-05 16:37:50|85499.3|85449.3|85483.6|85458.6|85499.3|85461|85483.6|85448.5|13
1625503080000|2021-07-05 16:38:00|85483.1|85458.1|85482.8|85457.8|85483.5|85458.5|85482.1|85457.1|25
1625503090000|2021-07-05 16:38:10|85482.7|85457.7|85482.9|85457.9|85483.2|85458.2|85482.5|85457.5|19
1625503100000|2021-07-05 16:38:20|85482.8|85457.8|85483.7|85458.7|85483.7|85458.7|85482.6|85457.6|10
1625503110000|2021-07-05 16:38:30|85483.5|85458.5|85482|85457|85483.8|85458.8|85481.2|85456.2|20
1625503120000|2021-07-05 16:38:40|85482.1|85457.1|85481.4|85456.4|85482.1|85457.1|85481|85456|12
1625503130000|2021-07-05 16:38:50|85481.6|85456.6|85481.4|85456.4|85481.9|85456.9|85480.4|85455.4|12
1625503140000|2021-07-05 16:39:00|85481.1|85456.1|85481.1|85456.1|85481.5|85456.5|85480.6|85455.6|15
1625503150000|2021-07-05 16:39:10|85481.4|85456.4|85481.7|85456.7|85481.9|85456.9|85481.1|85456.1|13
1625503160000|2021-07-05 16:39:20|85481.8|85456.8|85478.5|85453.5|85481.8|85456.8|85478.5|85453.5|23
1625503170000|2021-07-05 16:39:30|85478.6|85453.6|85480|85455|85481.7|85456.7|85478.6|85453.6|32
1625503180000|2021-07-05 16:39:40|85479.8|85454.8|85480.9|85455.9|85482.6|85457.6|85479.6|85454.6|27
1625503190000|2021-07-05 16:39:50|85481|85456|85482|85457|85482.8|85457.8|85480.9|85455.9|32
1625503200000|2021-07-05 16:40:00|85481.9|85456.9|85482.1|85457.1|85482.8|85457.8|85481.7|85456.7|25
1625503210000|2021-07-05 16:40:10|85481.9|85456.9|85481.2|85456.2|85482.1|85457.1|85481.2|85456.2|24
1625503220000|2021-07-05 16:40:20|85481.3|85456.3|85481|85456|85481.3|85456.3|85479.6|85454.6|16
1625503230000|2021-07-05 16:40:30|85480.9|85455.9|85483.8|85458.8|85484.9|85459.9|85480.4|85455.4|22
1625503240000|2021-07-05 16:40:40|85483.7|85458.7|85484|85459|85484.5|85459.5|85483.5|85458.5|20
1625503250000|2021-07-05 16:40:50|85484.2|85459.2|85484.2|85459.2|85484.3|85459.3|85483.3|85458.3|15
1625503260000|2021-07-05 16:41:00|85484.3|85459.3|85480.2|85455.2|85484.5|85459.5|85478.6|85453.6|29
1625503270000|2021-07-05 16:41:10|85479.8|85454.8|85479|85454|85480.1|85455.1|85478.9|85453.9|19
1625503280000|2021-07-05 16:41:20|85478.9|85453.9|85479.3|85454.3|85479.3|85454.3|85478.8|85453.8|12
1625503290000|2021-07-05 16:41:30|85479.6|85454.6|85482.2|85457.2|85482.3|85457.3|85478.8|85453.8|14
1625503300000|2021-07-05 16:41:40|85482|85457|85482.4|85457.4|85483.3|85458.3|85480.9|85455.9|24
1625503310000|2021-07-05 16:41:50|85482.3|85457.3|85482.1|85457.1|85482.7|85457.7|85481.7|85456.7|26
1625503320000|2021-07-05 16:42:00|85482|85457|85484.2|85459.2|85484.2|85459.2|85482|85457|25
1625503330000|2021-07-05 16:42:10|85483.9|85458.9|85483.5|85458.5|85484.2|85459.2|85483.4|85458.4|16
1625503340000|2021-07-05 16:42:20|85483.3|85458.3|85483.4|85458.4|85483.8|85458.8|85483.3|85458.3|13
1625503350000|2021-07-05 16:42:30|85483.5|85458.5|85480.4|85455.4|85483.5|85458.5|85478.7|85453.7|18
1625503360000|2021-07-05 16:42:40|85480|85455|85479.9|85454.9|85480.7|85455.7|85479.3|85454.3|18
1625503370000|2021-07-05 16:42:50|85480.2|85455.2|85480.1|85455.1|85481.7|85456.7|85479.7|85454.7|22
1625503380000|2021-07-05 16:43:00|85480|85455|85479.8|85454.8|85480.4|85455.4|85479.8|85454.8|14
1625503390000|2021-07-05 16:43:10|85479.9|85454.9|85480.8|85455.8|85482|85457|85479.4|85454.4|20
1625503400000|2021-07-05 16:43:20|85482|85457|85496.6|85446.6|85496.6|85460.3|85482|85445.7|21
1625503410000|2021-07-05 16:43:30|85496.7|85446.7|85481.6|85456.6|85497.3|85457.2|85481.3|85445.5|19
1625503420000|2021-07-05 16:43:40|85481.4|85456.4|85481.7|85456.7|85482.1|85457.1|85481.4|85456.4|11
1625503430000|2021-07-05 16:43:50|85481.8|85456.8|85481.7|85456.7|85482.1|85457.1|85481.2|85456.2|19
1625503440000|2021-07-05 16:44:00|85481.9|85456.9|85482.1|85457.1|85482.3|85457.3|85481.4|85456.4|19
1625503450000|2021-07-05 16:44:10|85482|85457|85482.5|85457.5|85482.9|85457.9|85482|85457|14
1625503460000|2021-07-05 16:44:20|85482.6|85457.6|85482.5|85457.5|85484.2|85459.2|85482.3|85457.3|13
1625503470000|2021-07-05 16:44:30|85482.4|85457.4|85482.6|85457.6|85482.7|85457.7|85481.8|85456.8|22
1625503480000|2021-07-05 16:44:40|85482.5|85457.5|85481.1|85456.1|85482.5|85457.5|85481|85456|16
1625503490000|2021-07-05 16:44:50|85481|85456|85480.6|85455.6|85481.4|85456.4|85480.4|85455.4|21
1625503500000|2021-07-05 16:45:00|85481.6|85456.6|85483.1|85458.1|85483.6|85458.6|85481.6|85456.6|28
1625503510000|2021-07-05 16:45:10|85482.9|85457.9|85491.4|85441.4|85492.9|85458.5|85479.3|85440.3|35
1625503520000|2021-07-05 16:45:20|85491.2|85441.2|85492|85442|85492.2|85442.2|85490.8|85440.8|22
1625503530000|2021-07-05 16:45:30|85491.9|85441.9|85478.5|85453.5|85492|85453.6|85477.7|85440.5|20
1625503540000|2021-07-05 16:45:40|85478.4|85453.4|85480.9|85455.9|85481.5|85456.5|85478|85453|29
1625503550000|2021-07-05 16:45:50|85480.5|85455.5|85480.9|85455.9|85481|85456|85479.9|85454.9|16
1625503560000|2021-07-05 16:46:00|85480.8|85455.8|85480.2|85455.2|85481.6|85456.6|85480.1|85455.1|18
1625503570000|2021-07-05 16:46:10|85481.2|85456.2|85480.7|85455.7|85481.2|85456.2|85479.8|85454.8|26
1625503580000|2021-07-05 16:46:20|85481|85456|85482.6|85457.6|85482.9|85457.9|85480.7|85455.7|27
1625503590000|2021-07-05 16:46:30|85482.5|85457.5|85488.6|85463.6|85488.8|85463.8|85482.1|85457.1|31
1625503600000|2021-07-05 16:46:40|85488.2|85463.2|85498.6|85448.6|85501.4|85463.2|85488.2|85448.6|22
1625503610000|2021-07-05 16:46:50|85498.5|85448.5|85498.1|85448.1|85499.1|85449.1|85498.1|85448.1|15
1625503620000|2021-07-05 16:47:00|85498.2|85448.2|85484.2|85459.2|85498.4|85461.2|85483.8|85448|20
1625503630000|2021-07-05 16:47:10|85482.9|85457.9|85487.3|85462.3|85488.8|85463.8|85482.9|85457.9|16
1625503640000|2021-07-05 16:47:20|85487.5|85462.5|85487.1|85462.1|85488.6|85463.6|85486.3|85461.3|29
1625503650000|2021-07-05 16:47:30|85486.9|85461.9|85488.7|85463.7|85489.5|85464.5|85486.9|85461.9|20
1625503660000|2021-07-05 16:47:40|85489.3|85464.3|85490.6|85465.6|85490.6|85465.6|85488.9|85463.9|22
1625503670000|2021-07-05 16:47:50|85490.4|85465.4|85491|85466|85491|85466|85490.1|85465.1|16
1625503680000|2021-07-05 16:48:00|85490.8|85465.8|85492.3|85467.3|85493.2|85468.2|85490.1|85465.1|18
1625503690000|2021-07-05 16:48:10|85493.3|85468.3|85504.6|85454.6|85505.4|85468.3|85493.1|85453.2|22
1625503700000|2021-07-05 16:48:20|85504.5|85454.5|85502.5|85452.5|85504.6|85454.6|85502.4|85452.4|24
1625503710000|2021-07-05 16:48:30|85502.4|85452.4|85499.6|85449.6|85502.8|85464.4|85489.3|85449.6|18
1625503720000|2021-07-05 16:48:40|85499|85449|85499.8|85449.8|85499.9|85449.9|85498.4|85448.4|21
1625503730000|2021-07-05 16:48:50|85499.6|85449.6|85499.6|85449.6|85500.6|85450.6|85499.4|85449.4|21
1625503740000|2021-07-05 16:49:00|85499.5|85449.5|85499.3|85449.3|85499.5|85449.5|85498.8|85448.8|16
1625503750000|2021-07-05 16:49:10|85499.9|85449.9|85499.8|85449.8|85500.7|85450.7|85498.8|85448.8|23
1625503760000|2021-07-05 16:49:20|85500.5|85450.5|85489|85464|85500.6|85464|85489|85449.4|15
1625503770000|2021-07-05 16:49:30|85488.8|85463.8|85488.9|85463.9|85489.1|85464.1|85487.6|85462.6|7
1625503780000|2021-07-05 16:49:40|85488.4|85463.4|85487.7|85462.7|85489.5|85464.5|85487|85462|16
1625503790000|2021-07-05 16:49:50|85487.4|85462.4|85488.6|85463.6|85490|85465|85487.4|85462.4|17
1625503800000|2021-07-05 16:50:00|85489.4|85464.4|85487.8|85462.8|85489.6|85464.6|85487.8|85462.8|23
1625503810000|2021-07-05 16:50:10|85488.2|85463.2|85490.1|85465.1|85491.9|85466.9|85488.1|85463.1|26
1625503820000|2021-07-05 16:50:20|85489.9|85464.9|85487.2|85462.2|85491.6|85466.6|85487.1|85462.1|20
1625503830000|2021-07-05 16:50:30|85488.1|85463.1|85489.5|85464.5|85490.8|85465.8|85488.1|85463.1|10
1625503840000|2021-07-05 16:50:40|85488.1|85463.1|85499.9|85449.9|85501|85463.1|85487.8|85449.4|18
1625503850000|2021-07-05 16:50:50|85499.8|85449.8|85499.5|85449.5|85499.9|85449.9|85499.4|85449.4|9
1625503860000|2021-07-05 16:51:00|85499.6|85449.6|85498.4|85448.4|85500.1|85450.1|85498.2|85448.2|17
1625503870000|2021-07-05 16:51:10|85498|85448|85485.5|85460.5|85498.2|85461.4|85485.5|85448|8
1625503880000|2021-07-05 16:51:20|85486.1|85461.1|85486.8|85461.8|85488.3|85463.3|85486|85461|17
1625503890000|2021-07-05 16:51:30|85487.3|85462.3|85497.9|85447.9|85497.9|85462.3|85484.8|85447.4|14
1625503900000|2021-07-05 16:51:40|85498.5|85448.5|85497.6|85447.6|85498.6|85448.6|85497.6|85447.6|21
1625503910000|2021-07-05 16:51:50|85497.9|85447.9|85498.2|85448.2|85499|85449|85497.6|85447.6|23
1625503920000|2021-07-05 16:52:00|85498.3|85448.3|85485.8|85460.8|85499.4|85462.6|85485.6|85448.1|24
1625503930000|2021-07-05 16:52:10|85485.9|85460.9|85488.7|85463.7|85491|85466|85485.8|85460.8|29
1625503940000|2021-07-05 16:52:20|85488.6|85463.6|85486.6|85461.6|85488.9|85463.9|85485.2|85460.2|16
1625503950000|2021-07-05 16:52:30|85486.4|85461.4|85500.1|85450.1|85500.4|85461.4|85486.4|85448.1|22
1625503960000|2021-07-05 16:52:40|85500.2|85450.2|85499.8|85449.8|85500.2|85450.2|85499.1|85449.1|19
1625503970000|2021-07-05 16:52:50|85499.7|85449.7|85499.9|85449.9|85499.9|85449.9|85498.4|85448.4|20
1625503980000|2021-07-05 16:53:00|85499.2|85449.2|85499.8|85449.8|85500|85450|85497|85447|20
1625503990000|2021-07-05 16:53:10|85499.9|85449.9|85498.6|85448.6|85499.9|85449.9|85497.8|85447.8|17
1625504000000|2021-07-05 16:53:20|85499.3|85449.3|85500.1|85450.1|85500.6|85450.6|85499.3|85449.3|18
1625504010000|2021-07-05 16:53:30|85500.2|85450.2|85500.1|85450.1|85500.2|85450.2|85499|85449|10
1625504020000|2021-07-05 16:53:40|85499.4|85449.4|85487.2|85462.2|85499.8|85463.3|85486.7|85449.3|17
1625504030000|2021-07-05 16:53:50|85486.6|85461.6|85486.1|85461.1|85488.5|85463.5|85485.5|85460.5|19
1625504040000|2021-07-05 16:54:00|85486.2|85461.2|85498.3|85448.3|85499.1|85461.2|85485.5|85448.1|15
1625504050000|2021-07-05 16:54:10|85498.2|85448.2|85498.3|85448.3|85498.6|85448.6|85498.2|85448.2|11
1625504060000|2021-07-05 16:54:20|85498.1|85448.1|85489.6|85464.6|85498.6|85464.6|85488.3|85448|9
1625504070000|2021-07-05 16:54:30|85487.6|85462.6|85486.8|85461.8|85488.4|85463.4|85485.4|85460.4|18
1625504080000|2021-07-05 16:54:40|85487|85462|85487|85462|85489.6|85464.6|85486.4|85461.4|14
1625504090000|2021-07-05 16:54:50|85500|85450|85499.2|85449.2|85500|85450|85499.1|85449.1|16
1625504100000|2021-07-05 16:55:00|85499.1|85449.1|85499.2|85449.2|85499.8|85449.8|85498.4|85448.4|22
1625504110000|2021-07-05 16:55:10|85499.5|85449.5|85486.5|85461.5|85499.8|85461.5|85486.5|85448.6|13
1625504120000|2021-07-05 16:55:20|85486.7|85461.7|85486.8|85461.8|85487|85462|85486.4|85461.4|14
1625504130000|2021-07-05 16:55:30|85486.6|85461.6|85483.9|85458.9|85488.8|85463.8|85483.8|85458.8|22
1625504140000|2021-07-05 16:55:40|85483.6|85458.6|85495.6|85445.6|85496.1|85458.6|85483.6|85445.3|21
1625504150000|2021-07-05 16:55:50|85495.7|85445.7|85495.4|85445.4|85496.1|85446.1|85495.3|85445.3|16
1625504160000|2021-07-05 16:56:00|85495.6|85445.6|85495.2|85445.2|85495.6|85445.6|85495.1|85445.1|15
1625504170000|2021-07-05 16:56:10|85483.3|85458.3|85482.9|85457.9|85483.4|85458.4|85482.9|85457.9|3
1625504180000|2021-07-05 16:56:20|85483.3|85458.3|85492.4|85442.4|85493.8|85458.3|85483.1|85442.2|15
1625504190000|2021-07-05 16:56:30|85492|85442|85492.8|85442.8|85493.3|85443.3|85492|85442|23
1625504200000|2021-07-05 16:56:40|85492.7|85442.7|85493.8|85443.8|85494.4|85444.4|85492.7|85442.7|16
1625504210000|2021-07-05 16:56:50|85494.1|85444.1|85480.7|85455.7|85494.1|85456.9|85480.6|85443.3|11
1625504220000|2021-07-05 16:57:00|85480.6|85455.6|85479.7|85454.7|85481.3|85456.3|85479.7|85454.7|17
1625504230000|2021-07-05 16:57:10|85479.6|85454.6|85488.5|85438.5|85490.1|85455.6|85478.4|85438|13
1625504240000|2021-07-05 16:57:20|85488.8|85438.8|85489.4|85439.4|85489.4|85439.4|85487.1|85437.1|14
1625504250000|2021-07-05 16:57:30|85489.6|85439.6|85488.6|85438.6|85489.6|85439.6|85487.6|85437.6|20
1625504260000|2021-07-05 16:57:40|85488.9|85438.9|85475.2|85450.2|85488.9|85450.2|85475.2|85438.4|18
1625504270000|2021-07-05 16:57:50|85475.1|85450.1|85477.1|85452.1|85477.3|85452.3|85475|85450|9
1625504280000|2021-07-05 16:58:00|85476.8|85451.8|85475.5|85450.5|85477.3|85452.3|85475.1|85450.1|14
1625504290000|2021-07-05 16:58:10|85475.6|85450.6|85487.9|85437.9|85488.5|85450.6|85475.5|85437.9|13
1625504300000|2021-07-05 16:58:20|85488.4|85438.4|85490.5|85440.5|85491.2|85453.9|85475.6|85437.2|25
1625504310000|2021-07-05 16:58:30|85491.8|85441.8|85467.9|85442.9|85492.2|85456.4|85467.9|85441.2|28
1625504320000|2021-07-05 16:58:40|85468.3|85443.3|85465.5|85440.5|85468.3|85443.3|85465.3|85440.3|28
1625504330000|2021-07-05 16:58:50|85466|85441|85465.1|85440.1|85466.8|85441.8|85465.1|85440.1|29
1625504340000|2021-07-05 16:59:00|85465.7|85440.7|85464.6|85439.6|85465.7|85440.7|85463.5|85438.5|29
1625504350000|2021-07-05 16:59:10|85464.5|85439.5|85479.9|85429.9|85480.4|85441.1|85462.5|85428.2|39
1625504360000|2021-07-05 16:59:20|85479.6|85429.6|85475.1|85425.1|85480.3|85430.3|85472.6|85422.6|35
1625504370000|2021-07-05 16:59:30|85474|85424|85480.9|85430.9|85481.7|85431.7|85461.6|85411.6|45
1625504380000|2021-07-05 16:59:40|85480|85430|85478.3|85428.3|85485.7|85435.7|85477.7|85427.7|35
1625504390000|2021-07-05 16:59:50|85478.1|85428.1|85478.1|85428.1|85479|85429|85475.7|85425.7|36
1625504400000|2021-07-05 17:00:00|85478.3|85428.3|85481.7|85431.7|85483.1|85433.1|85478.3|85428.3|39
1625504410000|2021-07-05 17:00:10|85481.9|85431.9|85483.1|85433.1|85483.8|85433.8|85480.6|85430.6|29
1625504420000|2021-07-05 17:00:20|85483|85433|85482.5|85432.5|85484.3|85434.3|85480.8|85430.8|23
1625504430000|2021-07-05 17:00:30|85482.4|85432.4|85490.1|85440.1|85490.1|85440.1|85482.4|85432.4|31
1625504440000|2021-07-05 17:00:40|85489.5|85439.5|85487.6|85437.6|85489.5|85439.5|85487.4|85437.4|30
1625504450000|2021-07-05 17:00:50|85487.5|85437.5|85491.7|85441.7|85493.5|85443.5|85487.3|85437.3|25
1625504460000|2021-07-05 17:01:00|85492.1|85442.1|85491.4|85441.4|85492.8|85442.8|85491.1|85441.1|22
1625504470000|2021-07-05 17:01:10|85492.5|85442.5|85491.9|85441.9|85492.6|85442.6|85491|85441|25
1625504480000|2021-07-05 17:01:20|85492|85442|85482|85457|85492.7|85459|85481.3|85441.6|17
1625504490000|2021-07-05 17:01:30|85481.5|85456.5|85480.9|85455.9|85481.5|85456.5|85480.9|85455.9|8
1625504500000|2021-07-05 17:01:40|85481|85456|85478.4|85453.4|85491.9|85456|85478.2|85440.5|25
1625504510000|2021-07-05 17:01:50|85478.9|85453.9|85491.3|85441.3|85491.3|85453.9|85477.7|85440.1|16
1625504520000|2021-07-05 17:02:00|85491.2|85441.2|85491.7|85441.7|85491.7|85441.7|85489.9|85439.9|30
1625504530000|2021-07-05 17:02:10|85491.8|85441.8|85490.8|85440.8|85492.1|85442.1|85490.6|85440.6|32
1625504540000|2021-07-05 17:02:20|85491|85441|85491.6|85441.6|85491.6|85441.6|85490.4|85440.4|31
1625504550000|2021-07-05 17:02:30|85491.5|85441.5|85491.5|85441.5|85491.8|85441.8|85491.2|85441.2|32
1625504560000|2021-07-05 17:02:40|85491.4|85441.4|85491.8|85441.8|85492.2|85442.2|85491|85441|19
1625504570000|2021-07-05 17:02:50|85492.1|85442.1|85490.2|85440.2|85492.1|85454.5|85477.3|85439.7|32
1625504580000|2021-07-05 17:03:00|85490.7|85440.7|85490.1|85440.1|85492.1|85442.1|85489.2|85439.2|36
1625504590000|2021-07-05 17:03:10|85489.9|85439.9|85490.3|85440.3|85490.8|85440.8|85489.7|85439.7|29
1625504600000|2021-07-05 17:03:20|85490.1|85440.1|85489.9|85439.9|85490.9|85440.9|85489.9|85439.9|21
1625504610000|2021-07-05 17:03:30|85489.8|85439.8|85490.5|85440.5|85490.9|85453.5|85475.9|85439.8|21
1625504620000|2021-07-05 17:03:40|85490.2|85440.2|85487.6|85437.6|85490.5|85453.3|85477|85437.6|31
1625504630000|2021-07-05 17:03:50|85487.8|85437.8|85485.6|85435.6|85488.9|85438.9|85485.6|85435.6|32
1625504640000|2021-07-05 17:04:00|85485.7|85435.7|85485.9|85435.9|85486.1|85436.1|85485.3|85435.3|9
1625504650000|2021-07-05 17:04:10|85486.3|85436.3|85487.4|85437.4|85487.4|85437.4|85485.4|85435.4|14
1625504660000|2021-07-05 17:04:20|85487.1|85437.1|85484.3|85434.3|85488.2|85438.2|85484|85434|28
1625504670000|2021-07-05 17:04:30|85483.9|85433.9|85484.4|85434.4|85484.5|85434.5|85483.6|85433.6|14
1625504680000|2021-07-05 17:04:40|85484.1|85434.1|85483.3|85433.3|85484.3|85434.3|85483.3|85433.3|12
1625504690000|2021-07-05 17:04:50|85483.6|85433.6|85472.1|85447.1|85484.6|85447.4|85471.5|85433.6|11
1625504700000|2021-07-05 17:05:00|85471.1|85446.1|85471.5|85446.5|85472.9|85447.9|85471.1|85446.1|7
1625504710000|2021-07-05 17:05:10|85471.3|85446.3|85471.2|85446.2|85472.3|85447.3|85471.2|85446.2|7
1625504720000|2021-07-05 17:05:20|85471.3|85446.3|85484.3|85434.3|85484.8|85446.3|85471.3|85434.2|15
1625504730000|2021-07-05 17:05:30|85484.6|85434.6|85484.4|85434.4|85485.1|85435.1|85484|85434|7
1625504740000|2021-07-05 17:05:40|85484.5|85434.5|85483.9|85433.9|85484.5|85434.5|85483.7|85433.7|13
1625504750000|2021-07-05 17:05:50|85483.8|85433.8|85472.1|85447.1|85484.9|85448.8|85470.8|85433.6|10
1625504760000|2021-07-05 17:06:00|85468.5|85443.5|85472.9|85447.9|85473.1|85448.1|85468.5|85443.5|12
1625504770000|2021-07-05 17:06:10|85472.6|85447.6|85485.1|85435.1|85485.1|85448.9|85472.4|85435|10
1625504780000|2021-07-05 17:06:20|85485.3|85435.3|85484.7|85434.7|85485.7|85435.7|85484.3|85434.3|9
1625504790000|2021-07-05 17:06:30|85484.4|85434.4|85484.3|85434.3|85484.9|85434.9|85483.8|85433.8|9
1625504800000|2021-07-05 17:06:40|85484.4|85434.4|85484.4|85434.4|85484.9|85448.2|85473.2|85434.1|13
1625504810000|2021-07-05 17:06:50|85485.6|85435.6|85484.7|85434.7|85485.6|85435.6|85484.6|85434.6|7
1625504820000|2021-07-05 17:07:00|85484.3|85434.3|85483.7|85433.7|85484.8|85434.8|85483.7|85433.7|13
1625504830000|2021-07-05 17:07:10|85483.6|85433.6|85483.9|85433.9|85483.9|85433.9|85483.2|85433.2|9
1625504840000|2021-07-05 17:07:20|85483.4|85433.4|85482.8|85432.8|85483.4|85433.4|85482.8|85432.8|10
1625504850000|2021-07-05 17:07:30|85483.1|85433.1|85483.5|85433.5|85484.1|85434.1|85482.8|85432.8|15
1625504860000|2021-07-05 17:07:40|85483.4|85433.4|85484.1|85434.1|85485|85447.6|85471.6|85432.5|8
1625504870000|2021-07-05 17:07:50|85484.5|85434.5|85473.2|85448.2|85484.7|85448.2|85473.2|85434.2|4
1625504880000|2021-07-05 17:08:00|85472.9|85447.9|85483.9|85433.9|85484.3|85448|85471.5|85433.5|10
1625504890000|2021-07-05 17:08:10|85483.5|85433.5|85483.7|85433.7|85484.6|85434.6|85483.5|85433.5|7
1625504900000|2021-07-05 17:08:20|85483.8|85433.8|85483.4|85433.4|85484|85434|85483.4|85433.4|11
1625504910000|2021-07-05 17:08:30|85483.6|85433.6|85483.9|85433.9|85484.6|85434.6|85483.4|85433.4|11
1625504920000|2021-07-05 17:08:40|85484.1|85434.1|85484.6|85434.6|85485.5|85435.5|85484.1|85434.1|11
1625504930000|2021-07-05 17:08:50|85485.4|85435.4|85469.9|85444.9|85485.5|85447.2|85469.9|85435.3|11
1625504940000|2021-07-05 17:09:00|85484.6|85434.6|85483.2|85433.2|85484.6|85434.6|85482.9|85432.9|12
1625504950000|2021-07-05 17:09:10|85483|85433|85484.2|85434.2|85484.3|85434.3|85482.8|85432.8|12
1625504960000|2021-07-05 17:09:20|85484.5|85434.5|85483.6|85433.6|85484.5|85434.5|85483.4|85433.4|7
1625504970000|2021-07-05 17:09:30|85483.9|85433.9|85473.3|85448.3|85484.5|85448.3|85472.5|85433.9|6
1625504980000|2021-07-05 17:09:40|85473.1|85448.1|85472.8|85447.8|85473.5|85448.5|85472.8|85447.8|4
1625504990000|2021-07-05 17:09:50|85471.8|85446.8|85483.9|85433.9|85485|85447|85471.7|85433.6|8
1625505000000|2021-07-05 17:10:00|85484.1|85434.1|85482.6|85432.6|85484.3|85434.3|85482.5|85432.5|12
1625505010000|2021-07-05 17:10:10|85483.1|85433.1|85484.7|85434.7|85484.7|85434.7|85482.9|85432.9|12
1625505020000|2021-07-05 17:10:20|85484.1|85434.1|85483.9|85433.9|85484.3|85447.4|85470.3|85433.9|10
1625505030000|2021-07-05 17:10:30|85484|85434|85472.2|85447.2|85484.5|85448.8|85472.2|85433.7|13
1625505040000|2021-07-05 17:10:40|85472.6|85447.6|85475.1|85450.1|85475.1|85450.1|85470.6|85445.6|15
1625505050000|2021-07-05 17:10:50|85485.8|85435.8|85484.7|85434.7|85485.8|85435.8|85483.8|85433.8|14
1625505060000|2021-07-05 17:11:00|85484.8|85434.8|85485|85435|85485.8|85435.8|85484.6|85434.6|12
1625505070000|2021-07-05 17:11:10|85485.5|85435.5|85484.9|85434.9|85485.5|85435.5|85484.6|85434.6|8
1625505080000|2021-07-05 17:11:20|85485.9|85435.9|85473.8|85448.8|85485.9|85448.8|85473.8|85434.4|13
1625505090000|2021-07-05 17:11:30|85474|85449|85474.7|85449.7|85475.7|85450.7|85473.2|85448.2|7
1625505100000|2021-07-05 17:11:40|85474.6|85449.6|85484.2|85434.2|85485.3|85450|85472.6|85434.2|19
1625505110000|2021-07-05 17:11:50|85484.1|85434.1|85486.2|85436.2|85486.9|85436.9|85484.1|85434.1|21
1625505120000|2021-07-05 17:12:00|85486.4|85436.4|85486.8|85436.8|85487.3|85437.3|85485.7|85435.7|18
1625505130000|2021-07-05 17:12:10|85486.1|85436.1|85475.7|85450.7|85487.2|85450.8|85475.7|85436.1|9
1625505140000|2021-07-05 17:12:20|85476.4|85451.4|85487.1|85437.1|85487.1|85451.4|85475.4|85436.9|12
1625505150000|2021-07-05 17:12:30|85487.4|85437.4|85487.4|85437.4|85488|85438|85486.7|85436.7|15
1625505160000|2021-07-05 17:12:40|85488.2|85438.2|85487.2|85437.2|85488.2|85438.2|85486.8|85436.8|18
1625505170000|2021-07-05 17:12:50|85487.3|85437.3|85474.4|85449.4|85487.6|85449.4|85474.4|85436.9|7
1625505180000|2021-07-05 17:13:00|85476.6|85451.6|85474.2|85449.2|85476.6|85451.6|85474|85449|8
1625505190000|2021-07-05 17:13:10|85474.7|85449.7|85475.1|85450.1|85475.1|85450.1|85473.9|85448.9|10
1625505200000|2021-07-05 17:13:20|85477|85452|85487.3|85437.3|85487.7|85452|85474.5|85435.5|11
1625505210000|2021-07-05 17:13:30|85486.8|85436.8|85487.7|85437.7|85488.5|85438.5|85486.4|85436.4|19
1625505220000|2021-07-05 17:13:40|85487.6|85437.6|85490.8|85440.8|85490.8|85440.8|85487.4|85437.4|24
1625505230000|2021-07-05 17:13:50|85491|85441|85487.8|85437.8|85494|85456.2|85478.7|85437.6|30
1625505240000|2021-07-05 17:14:00|85488.1|85438.1|85488.1|85438.1|85488.3|85438.3|85486.3|85436.3|23
1625505250000|2021-07-05 17:14:10|85488.3|85438.3|85486.7|85436.7|85488.3|85438.3|85486.3|85436.3|15
1625505260000|2021-07-05 17:14:20|85486.8|85436.8|85474.3|85449.3|85487|85449.4|85473.9|85435.7|19
1625505270000|2021-07-05 17:14:30|85474.4|85449.4|85482.2|85432.2|85486.1|85449.4|85470.4|85432.1|20
1625505280000|2021-07-05 17:14:40|85482.3|85432.3|85481.8|85431.8|85482.3|85432.3|85481.6|85431.6|8
1625505290000|2021-07-05 17:14:50|85481|85431|85481.5|85431.5|85482.7|85432.7|85481|85431|26
1625505300000|2021-07-05 17:15:00|85481.2|85431.2|85484.1|85434.1|85485.6|85435.6|85481.2|85431.2|31
1625505310000|2021-07-05 17:15:10|85483.8|85433.8|85485.6|85435.6|85486.1|85436.1|85483.6|85433.6|20
1625505320000|2021-07-05 17:15:20|85488|85438|85472.1|85447.1|85488|85451.8|85471.9|85437.7|17
1625505330000|2021-07-05 17:15:30|85472.5|85447.5|85471.9|85446.9|85476.1|85451.1|85471.8|85446.8|18
1625505340000|2021-07-05 17:15:40|85471.5|85446.5|85481.9|85431.9|85482.4|85447.1|85471.5|85431.9|15
1625505350000|2021-07-05 17:15:50|85482.5|85432.5|85483|85433|85483.4|85433.4|85482|85432|12
1625505360000|2021-07-05 17:16:00|85483.4|85433.4|85483.2|85433.2|85483.9|85433.9|85483.1|85433.1|16
1625505370000|2021-07-05 17:16:10|85483|85433|85468|85443|85483.1|85443.3|85468|85432.2|8
1625505380000|2021-07-05 17:16:20|85467.9|85442.9|85471.4|85446.4|85473.7|85448.7|85467.9|85442.9|9
1625505390000|2021-07-05 17:16:30|85472.4|85447.4|85469.8|85444.8|85472.4|85447.4|85469.3|85444.3|12
1625505400000|2021-07-05 17:16:40|85482.3|85432.3|85482.2|85432.2|85482.7|85432.7|85481.8|85431.8|15
1625505410000|2021-07-05 17:16:50|85482.1|85432.1|85482.3|85432.3|85483.8|85433.8|85482|85432|11
1625505420000|2021-07-05 17:17:00|85482.1|85432.1|85482.1|85432.1|85482.8|85432.8|85482|85432|11
1625505430000|2021-07-05 17:17:10|85482.3|85432.3|85468.6|85443.6|85484.2|85443.6|85468.6|85432.2|15
1625505440000|2021-07-05 17:17:20|85467.9|85442.9|85468.6|85443.6|85472.9|85447.9|85466.6|85441.6|20
1625505450000|2021-07-05 17:17:30|85468.4|85443.4|85479.5|85429.5|85480.5|85444|85468.4|85429.5|7
1625505460000|2021-07-05 17:17:40|85480|85430|85478.7|85428.7|85481.2|85431.2|85478.7|85428.7|11
1625505470000|2021-07-05 17:17:50|85479.6|85429.6|85481.2|85431.2|85481.4|85431.4|85478.9|85428.9|7
1625505480000|2021-07-05 17:18:00|85480.3|85430.3|85468.1|85443.1|85480.6|85443.3|85467.5|85430.3|12
1625505490000|2021-07-05 17:18:10|85468.7|85443.7|85481.5|85431.5|85481.5|85446.2|85467.6|85431.5|10
1625505500000|2021-07-05 17:18:20|85481.2|85431.2|85479.5|85429.5|85481.2|85431.2|85479.5|85429.5|12
1625505510000|2021-07-05 17:18:30|85479.6|85429.6|85481.3|85431.3|85481.3|85431.3|85479|85429|12
1625505520000|2021-07-05 17:18:40|85481.2|85431.2|85480.2|85430.2|85481.9|85431.9|85480.2|85430.2|12
1625505530000|2021-07-05 17:18:50|85480.3|85430.3|85480.1|85430.1|85481.1|85431.1|85479.8|85429.8|14
1625505540000|2021-07-05 17:19:00|85480|85430|85470.3|85445.3|85482.8|85447.8|85470.3|85430|12
1625505550000|2021-07-05 17:19:10|85470.2|85445.2|85480.5|85430.5|85481|85445.2|85467.1|85430.5|11
1625505560000|2021-07-05 17:19:20|85479.9|85429.9|85480.7|85430.7|85480.7|85430.7|85478.1|85428.1|9
1625505570000|2021-07-05 17:19:30|85480.8|85430.8|85477.9|85427.9|85481.6|85431.6|85477.6|85427.6|11
1625505580000|2021-07-05 17:19:40|85477.4|85427.4|85480.6|85430.6|85480.8|85430.8|85477.4|85427.4|10
1625505590000|2021-07-05 17:19:50|85479.1|85429.1|85479.4|85429.4|85480.2|85430.2|85479.1|85429.1|14
1625505600000|2021-07-05 17:20:00|85479.7|85429.7|85479.6|85429.6|85479.9|85429.9|85479.2|85429.2|14
1625505610000|2021-07-05 17:20:10|85479.7|85429.7|85481.3|85431.3|85482.5|85432.5|85479.7|85429.7|18
1625505620000|2021-07-05 17:20:20|85481.8|85431.8|85478.4|85428.4|85481.8|85431.8|85477.9|85427.9|14
1625505630000|2021-07-05 17:20:30|85479|85429|85479.5|85429.5|85479.5|85429.5|85478.6|85428.6|10
1625505640000|2021-07-05 17:20:40|85479.3|85429.3|85481|85431|85481.5|85431.5|85479.1|85429.1|8
1625505650000|2021-07-05 17:20:50|85481.3|85431.3|85479.8|85429.8|85481.5|85431.5|85479.7|85429.7|13
1625505660000|2021-07-05 17:21:00|85480.3|85430.3|85480.7|85430.7|85481.7|85431.7|85479.3|85429.3|9
1625505670000|2021-07-05 17:21:10|85480.5|85430.5|85478.8|85428.8|85480.5|85430.5|85478.7|85428.7|6
1625505680000|2021-07-05 17:21:20|85478.6|85428.6|85476.6|85426.6|85480.3|85430.3|85476.6|85426.6|13
1625505690000|2021-07-05 17:21:30|85477.2|85427.2|85476.2|85426.2|85477.2|85427.2|85475.4|85425.4|14
1625505700000|2021-07-05 17:21:40|85476.7|85426.7|85476.5|85426.5|85476.9|85426.9|85474.7|85424.7|4
1625505710000|2021-07-05 17:21:50|85476.7|85426.7|85463.9|85438.9|85477.3|85441.8|85463.9|85426.5|12
1625505720000|2021-07-05 17:22:00|85463.3|85438.3|85476.1|85426.1|85476.5|85439.6|85463|85425.5|16
1625505730000|2021-07-05 17:22:10|85475.1|85425.1|85476|85426|85476.2|85426.2|85474.5|85424.5|12
1625505740000|2021-07-05 17:22:20|85476.1|85426.1|85475.6|85425.6|85476.2|85426.2|85474.6|85424.6|11
1625505750000|2021-07-05 17:22:30|85475.7|85425.7|85473.2|85423.2|85476|85426|85473.2|85423.2|7
1625505760000|2021-07-05 17:22:40|85475.3|85425.3|85463.3|85438.3|85475.3|85441.3|85462.9|85423.9|15
1625505770000|2021-07-05 17:22:50|85464.3|85439.3|85476.4|85426.4|85478.3|85440.4|85463.1|85425.8|13
1625505780000|2021-07-05 17:23:00|85476.2|85426.2|85474.4|85424.4|85476.9|85426.9|85473.1|85423.1|11
1625505790000|2021-07-05 17:23:10|85474.3|85424.3|85477.1|85427.1|85478.6|85428.6|85474.3|85424.3|5
1625505800000|2021-07-05 17:23:20|85476.7|85426.7|85475.4|85425.4|85476.7|85426.7|85473.2|85423.2|16
1625505810000|2021-07-05 17:23:30|85475.1|85425.1|85474.4|85424.4|85476|85426|85473.6|85423.6|12
1625505820000|2021-07-05 17:23:40|85474.6|85424.6|85473.9|85423.9|85474.6|85424.6|85473.9|85423.9|6
1625505830000|2021-07-05 17:23:50|85475.3|85425.3|85464.2|85439.2|85475.3|85440.2|85462.5|85425.3|8
1625505840000|2021-07-05 17:24:00|85465|85440|85473.8|85423.8|85477.8|85440|85465|85423.8|11
1625505850000|2021-07-05 17:24:10|85474.1|85424.1|85474.9|85424.9|85475.2|85425.2|85474.1|85424.1|9
1625505860000|2021-07-05 17:24:20|85474.6|85424.6|85476.1|85426.1|85476.7|85426.7|85474.6|85424.6|8
1625505870000|2021-07-05 17:24:30|85475.6|85425.6|85474.7|85424.7|85475.6|85425.6|85474.2|85424.2|13
1625505880000|2021-07-05 17:24:40|85475.2|85425.2|85473.9|85423.9|85475.2|85425.2|85473.9|85423.9|11
1625505890000|2021-07-05 17:24:50|85474.6|85424.6|85476.2|85426.2|85476.5|85426.5|85473.5|85423.5|10
1625505900000|2021-07-05 17:25:00|85475.5|85425.5|85475.9|85425.9|85476.3|85426.3|85474|85424|11
1625505910000|2021-07-05 17:25:10|85475|85425|85475.3|85425.3|85475.7|85425.7|85475|85425|8
1625505920000|2021-07-05 17:25:20|85475.2|85425.2|85473.2|85423.2|85475.2|85425.2|85472.8|85422.8|12
1625505930000|2021-07-05 17:25:30|85473.4|85423.4|85471.5|85421.5|85474.2|85424.2|85470.6|85420.6|22
1625505940000|2021-07-05 17:25:40|85472.2|85422.2|85471.1|85421.1|85473|85423|85471.1|85421.1|13
1625505950000|2021-07-05 17:25:50|85471|85421|85475.5|85425.5|85476|85426|85470.1|85420.1|21
1625505960000|2021-07-05 17:26:00|85475.9|85425.9|85475.4|85425.4|85475.9|85425.9|85474.2|85424.2|21
1625505970000|2021-07-05 17:26:10|85474.9|85424.9|85472.3|85422.3|85475.9|85425.9|85472.3|85422.3|25
1625505980000|2021-07-05 17:26:20|85472.4|85422.4|85471.2|85421.2|85474.6|85424.6|85470.8|85420.8|14
1625505990000|2021-07-05 17:26:30|85470.8|85420.8|85472.5|85422.5|85474|85424|85470.2|85420.2|16
1625506000000|2021-07-05 17:26:40|85472.6|85422.6|85468.8|85418.8|85473|85423|85468.1|85418.1|23
1625506010000|2021-07-05 17:26:50|85467.6|85417.6|85467.4|85417.4|85469.4|85419.4|85466.4|85416.4|12
1625506020000|2021-07-05 17:27:00|85467.8|85417.8|85467.7|85417.7|85470.2|85420.2|85465.8|85415.8|19
1625506030000|2021-07-05 17:27:10|85468.2|85418.2|85470.2|85420.2|85470.9|85420.9|85467.5|85417.5|20
1625506040000|2021-07-05 17:27:20|85469.9|85419.9|85469.5|85419.5|85470.4|85420.4|85468.5|85418.5|24
1625506050000|2021-07-05 17:27:30|85469.2|85419.2|85469|85419|85469.2|85419.2|85468|85418|22
1625506060000|2021-07-05 17:27:40|85468.6|85418.6|85466.8|85416.8|85468.6|85418.6|85464.9|85414.9|29
1625506070000|2021-07-05 17:27:50|85466.9|85416.9|85465.9|85415.9|85468.3|85418.3|85465.4|85415.4|18
1625506080000|2021-07-05 17:28:00|85466.5|85416.5|85465.2|85415.2|85466.5|85416.5|85463.9|85413.9|20
1625506090000|2021-07-05 17:28:10|85451|85426|85451.1|85426.1|85466.4|85427.9|85449.9|85413.2|17
1625506100000|2021-07-05 17:28:20|85450.5|85425.5|85465.2|85415.2|85468.2|85429.9|85450.5|85415.1|30
1625506110000|2021-07-05 17:28:30|85465.9|85415.9|85462.6|85412.6|85465.9|85427.4|85450.8|85411.8|18
1625506120000|2021-07-05 17:28:40|85462.1|85412.1|85458.9|85408.9|85462.2|85412.2|85458.8|85408.8|27
1625506130000|2021-07-05 17:28:50|85459|85409|85454.6|85404.6|85459.8|85409.8|85454.2|85404.2|31
1625506140000|2021-07-05 17:29:00|85454.9|85404.9|85456|85406|85456.1|85406.1|85454.5|85404.5|16
1625506150000|2021-07-05 17:29:10|85454.5|85404.5|85460.9|85410.9|85461.3|85411.3|85454.5|85404.5|25
1625506160000|2021-07-05 17:29:20|85462.9|85412.9|85462|85412|85464.6|85414.6|85460.8|85410.8|32
1625506170000|2021-07-05 17:29:30|85461.3|85411.3|85461.2|85411.2|85462.5|85412.5|85458|85408|32
1625506180000|2021-07-05 17:29:40|85460.9|85410.9|85461.6|85411.6|85462.5|85412.5|85460.3|85410.3|31
1625506190000|2021-07-05 17:29:50|85461.1|85411.1|85462.4|85412.4|85464.5|85414.5|85461.1|85411.1|26
1625506200000|2021-07-05 17:30:00|85462.3|85412.3|85461.4|85411.4|85463.1|85413.1|85461.4|85411.4|24
1625506210000|2021-07-05 17:30:10|85452|85427|85461.1|85411.1|85462.2|85427|85450|85410.3|23
1625506220000|2021-07-05 17:30:20|85460.8|85410.8|85460.9|85410.9|85461.9|85411.9|85460|85410|14
1625506230000|2021-07-05 17:30:30|85459.9|85409.9|85460.7|85410.7|85460.7|85410.7|85458.7|85408.7|14
1625506240000|2021-07-05 17:30:40|85459.1|85409.1|85451.8|85426.8|85464.1|85427.7|85451.8|85409.1|16
1625506250000|2021-07-05 17:30:50|85451.6|85426.6|85464.3|85414.3|85467|85429.7|85451.1|85413.8|33
1625506260000|2021-07-05 17:31:00|85464.4|85414.4|85468|85418|85470.4|85420.4|85464.4|85414.4|24
1625506270000|2021-07-05 17:31:10|85467.4|85417.4|85473.9|85423.9|85475.3|85425.3|85467.4|85417.4|30
1625506280000|2021-07-05 17:31:20|85474.4|85424.4|85476.8|85426.8|85477.1|85427.1|85472.8|85422.8|30
1625506290000|2021-07-05 17:31:30|85477.2|85427.2|85478.4|85428.4|85478.5|85428.5|85476.8|85426.8|18
1625506300000|2021-07-05 17:31:40|85478.7|85428.7|85465|85440|85478.7|85440|85465|85427.8|14
1625506310000|2021-07-05 17:31:50|85464.8|85439.8|85461.3|85436.3|85464.8|85439.8|85460.1|85435.1|9
1625506320000|2021-07-05 17:32:00|85463.8|85438.8|85460.9|85435.9|85466.4|85441.4|85459.2|85434.2|21
1625506330000|2021-07-05 17:32:10|85461|85436|85477.9|85427.9|85477.9|85436.7|85459.7|85426.2|10
1625506340000|2021-07-05 17:32:20|85478|85428|85475.6|85425.6|85478|85428|85475.6|85425.6|8
1625506350000|2021-07-05 17:32:30|85475.8|85425.8|85460.1|85410.1|85478.6|85428.6|85457.7|85407.7|21
1625506360000|2021-07-05 17:32:40|85459|85409|85451.8|85401.8|85459|85409|85451.8|85401.8|31
1625506370000|2021-07-05 17:32:50|85454.4|85404.4|85459.2|85409.2|85463|85413|85450.4|85400.4|26
1625506380000|2021-07-05 17:33:00|85459.8|85409.8|85459.5|85409.5|85460.6|85410.6|85453.3|85403.3|22
1625506390000|2021-07-05 17:33:10|85458.8|85408.8|85460.5|85410.5|85466|85416|85452.3|85402.3|26
1625506400000|2021-07-05 17:33:20|85462|85412|85467|85417|85471|85421|85461.2|85411.2|21
1625506410000|2021-07-05 17:33:30|85468.9|85418.9|85474.5|85424.5|85477|85427|85464.6|85414.6|19
1625506420000|2021-07-05 17:33:40|85474.6|85424.6|85477.5|85427.5|85477.5|85427.5|85474.6|85424.6|9
1625506430000|2021-07-05 17:33:50|85477|85427|85481.3|85431.3|85481.4|85431.4|85477|85427|24
1625506440000|2021-07-05 17:34:00|85480.5|85430.5|85467.4|85442.4|85481.6|85442.4|85466.1|85430.4|20
1625506450000|2021-07-05 17:34:10|85470.1|85445.1|85482|85432|85482.7|85446.2|85469.8|85429.9|14
1625506460000|2021-07-05 17:34:20|85482.2|85432.2|85484.8|85434.8|85485.3|85435.3|85481.4|85431.4|5
1625506470000|2021-07-05 17:34:30|85484.1|85434.1|85479.9|85429.9|85484.7|85440.8|85465.8|85428.9|14
1625506480000|2021-07-05 17:34:40|85479|85429|85481.2|85431.2|85481.2|85431.2|85479|85429|9
1625506490000|2021-07-05 17:34:50|85481.8|85431.8|85480.8|85430.8|85481.8|85431.8|85478.9|85428.9|16
1625506500000|2021-07-05 17:35:00|85480.3|85430.3|85467.8|85442.8|85483.2|85442.8|85467.8|85429.8|10
1625506510000|2021-07-05 17:35:10|85467.7|85442.7|85468.4|85443.4|85468.5|85443.5|85467.5|85442.5|9
1625506520000|2021-07-05 17:35:20|85481.2|85431.2|85479.7|85429.7|85481.9|85431.9|85479.5|85429.5|12
1625506530000|2021-07-05 17:35:30|85479.4|85429.4|85482|85432|85483.7|85433.7|85479.4|85429.4|17
1625506540000|2021-07-05 17:35:40|85481.9|85431.9|85481.6|85431.6|85482.9|85432.9|85481.1|85431.1|18
1625506550000|2021-07-05 17:35:50|85481.7|85431.7|85469.1|85444.1|85482.3|85444.9|85469.1|85431.4|15
1625506560000|2021-07-05 17:36:00|85469|85444|85471.4|85446.4|85484.3|85446.4|85465.4|85430.7|13
1625506570000|2021-07-05 17:36:10|85470.9|85445.9|85470.7|85445.7|85471.2|85446.2|85468.4|85443.4|12
1625506580000|2021-07-05 17:36:20|85471.1|85446.1|85480.4|85430.4|85482.5|85446.1|85471.1|85429.5|13
1625506590000|2021-07-05 17:36:30|85479.8|85429.8|85482.7|85432.7|85482.9|85432.9|85479.8|85429.8|12
1625506600000|2021-07-05 17:36:40|85482.9|85432.9|85481|85431|85482.9|85432.9|85479.8|85429.8|8
1625506610000|2021-07-05 17:36:50|85481.2|85431.2|85485.1|85435.1|85485.1|85447|85472|85431.2|15
1625506620000|2021-07-05 17:37:00|85483.6|85433.6|85482.5|85432.5|85483.6|85433.6|85480.6|85430.6|13
1625506630000|2021-07-05 17:37:10|85483.7|85433.7|85482.6|85432.6|85486.2|85436.2|85481.1|85431.1|10
1625506640000|2021-07-05 17:37:20|85479.8|85429.8|85482.1|85432.1|85484.2|85434.2|85479.3|85429.3|16
1625506650000|2021-07-05 17:37:30|85482.5|85432.5|85483.5|85433.5|85485.4|85435.4|85478.9|85428.9|19
1625506660000|2021-07-05 17:37:40|85483.3|85433.3|85480|85430|85484.7|85434.7|85478.1|85428.1|25
1625506670000|2021-07-05 17:37:50|85479.7|85429.7|85485.6|85435.6|85485.6|85435.6|85477.5|85427.5|9
1625506680000|2021-07-05 17:38:00|85485.5|85435.5|85482.9|85432.9|85486|85436|85478.9|85428.9|6
1625506690000|2021-07-05 17:38:10|85482.8|85432.8|85486.8|85436.8|85486.8|85436.8|85480|85430|9
1625506700000|2021-07-05 17:38:20|85486.4|85436.4|85479.1|85429.1|85486.5|85436.5|85479.1|85429.1|12
1625506710000|2021-07-05 17:38:30|85479.3|85429.3|85480|85430|85483|85433|85479.3|85429.3|8
1625506720000|2021-07-05 17:38:40|85480.1|85430.1|85480.3|85430.3|85483.4|85433.4|85480.1|85430.1|10
1625506730000|2021-07-05 17:38:50|85480.4|85430.4|85484.7|85434.7|85486.6|85436.6|85479.3|85429.3|13
1625506740000|2021-07-05 17:39:00|85485.1|85435.1|85482.5|85432.5|85485.2|85435.2|85482.5|85432.5|11
1625506750000|2021-07-05 17:39:10|85481.1|85431.1|85488|85438|85488.8|85438.8|85481.1|85431.1|5
1625506760000|2021-07-05 17:39:20|85487.3|85437.3|85483.6|85433.6|85487.3|85437.3|85481.8|85431.8|15
1625506770000|2021-07-05 17:39:30|85483.7|85433.7|85483.6|85433.6|85483.7|85433.7|85482.3|85432.3|14
1625506780000|2021-07-05 17:39:40|85484.6|85434.6|85486.2|85436.2|85486.3|85436.3|85482.5|85432.5|9
1625506790000|2021-07-05 17:39:50|85483.6|85433.6|85482.8|85432.8|85485.5|85435.5|85482.6|85432.6|10
1625506800000|2021-07-05 17:40:00|85481.4|85431.4|85483.8|85433.8|85484.3|85434.3|85480.9|85430.9|18
1625506810000|2021-07-05 17:40:10|85483.7|85433.7|85482.3|85432.3|85483.8|85433.8|85481.4|85431.4|14
1625506820000|2021-07-05 17:40:20|85482.4|85432.4|85483.6|85433.6|85483.7|85433.7|85480.2|85430.2|14
1625506830000|2021-07-05 17:40:30|85483.5|85433.5|85479.1|85429.1|85483.5|85433.5|85479.1|85429.1|12
1625506840000|2021-07-05 17:40:40|85482.9|85432.9|85482.1|85432.1|85482.9|85432.9|85479.1|85429.1|11
1625506850000|2021-07-05 17:40:50|85481|85431|85481.2|85431.2|85483|85433|85481|85431|8
1625506860000|2021-07-05 17:41:00|85480.1|85430.1|85482.7|85432.7|85482.7|85432.7|85478.8|85428.8|8
1625506870000|2021-07-05 17:41:10|85481.8|85431.8|85486.9|85436.9|85486.9|85436.9|85481.8|85431.8|2
1625506880000|2021-07-05 17:41:20|85486.2|85436.2|85486.9|85436.9|85486.9|85436.9|85484.5|85434.5|3
1625506890000|2021-07-05 17:41:30|85486.8|85436.8|85487.5|85437.5|85487.5|85437.5|85486.5|85436.5|3
1625506900000|2021-07-05 17:41:40|85487.3|85437.3|85486.9|85436.9|85487.4|85437.4|85486.8|85436.8|5
1625506910000|2021-07-05 17:41:50|85486.8|85436.8|85486.7|85436.7|85486.8|85436.8|85486.2|85436.2|10
1625506920000|2021-07-05 17:42:00|85486.2|85436.2|85486.5|85436.5|85486.9|85436.9|85486.2|85436.2|4
1625506930000|2021-07-05 17:42:10|85486.6|85436.6|85488.4|85438.4|85488.4|85438.4|85486.6|85436.6|7
1625506940000|2021-07-05 17:42:20|85485|85435|85485|85435|85485|85435|85485|85435|1
1625506950000|2021-07-05 17:42:30|85484.9|85434.9|85479.6|85429.6|85484.9|85434.9|85478.9|85428.9|5
1625506960000|2021-07-05 17:42:40|85481.5|85431.5|85471.7|85446.7|85481.5|85446.7|85471.6|85429.7|6
1625506970000|2021-07-05 17:42:50|85474.2|85449.2|85471.8|85446.8|85475.6|85450.6|85468.3|85443.3|15
1625506980000|2021-07-05 17:43:00|85472.1|85447.1|85468.5|85443.5|85472.1|85447.1|85467.9|85442.9|8
1625506990000|2021-07-05 17:43:10|85467.9|85442.9|85468|85443|85468.7|85443.7|85467.9|85442.9|7
1625507000000|2021-07-05 17:43:20|85480.9|85430.9|85471.6|85446.6|85480.9|85447.6|85471.6|85429.4|12
1625507010000|2021-07-05 17:43:30|85470.9|85445.9|85475|85425|85484.8|85447.2|85469.5|85421.4|14
1625507020000|2021-07-05 17:43:40|85475.3|85425.3|85466.7|85441.7|85484.8|85445.5|85466.7|85425.3|13
1625507030000|2021-07-05 17:43:50|85469|85444|85465.9|85440.9|85483.3|85445.5|85464.8|85433|14
1625507040000|2021-07-05 17:44:00|85465.3|85440.3|85480|85430|85483.2|85444.3|85463.6|85430|18
1625507050000|2021-07-05 17:44:10|85479.7|85429.7|85475.4|85425.4|85479.7|85429.7|85475.4|85425.4|13
1625507060000|2021-07-05 17:44:20|85476.3|85426.3|85472.8|85422.8|85478.4|85428.4|85472.8|85422.8|9
1625507070000|2021-07-05 17:44:30|85473.5|85423.5|85472.1|85422.1|85478.9|85428.9|85472.1|85422.1|7
1625507080000|2021-07-05 17:44:40|85472.8|85422.8|85473.8|85423.8|85475.1|85440.3|85460.8|85422.8|12
1625507090000|2021-07-05 17:44:50|85474.3|85424.3|85474.4|85424.4|85474.4|85424.4|85474.3|85424.3|2
1625507100000|2021-07-05 17:45:00|85479.2|85429.2|85479.7|85429.7|85479.7|85429.7|85475|85425|4
1625507110000|2021-07-05 17:45:10|85476.5|85426.5|85484.6|85434.6|85484.6|85434.6|85475.5|85425.5|22
1625507120000|2021-07-05 17:45:20|85484.4|85434.4|85482.7|85432.7|85484.4|85434.4|85482.7|85432.7|16
1625507130000|2021-07-05 17:45:30|85484.3|85434.3|85483.8|85433.8|85484.5|85434.5|85482.8|85432.8|12
1625507140000|2021-07-05 17:45:40|85484|85434|85482.9|85432.9|85484.7|85434.7|85482.3|85432.3|10
1625507150000|2021-07-05 17:45:50|85483.3|85433.3|85483.2|85433.2|85483.3|85433.3|85481.3|85431.3|10
1625507160000|2021-07-05 17:46:00|85483|85433|85483.3|85433.3|85484.3|85434.3|85481.9|85431.9|15
1625507170000|2021-07-05 17:46:10|85482.9|85432.9|85483.6|85433.6|85483.8|85433.8|85480.7|85430.7|26
1625507180000|2021-07-05 17:46:20|85483.3|85433.3|85482.6|85432.6|85483.3|85433.3|85480.6|85430.6|10
1625507190000|2021-07-05 17:46:30|85483.3|85433.3|85483.1|85433.1|85483.3|85433.3|85482.1|85432.1|11
1625507200000|2021-07-05 17:46:40|85482.7|85432.7|85481.2|85431.2|85484.9|85434.9|85480.2|85430.2|16
1625507210000|2021-07-05 17:46:50|85479|85429|85481.3|85431.3|85481.4|85431.4|85478.5|85428.5|13
1625507220000|2021-07-05 17:47:00|85481.9|85431.9|85480.9|85430.9|85484.6|85434.6|85480.7|85430.7|18
1625507230000|2021-07-05 17:47:10|85481.5|85431.5|85477.7|85427.7|85482.3|85442.3|85467.3|85427.7|15
1625507240000|2021-07-05 17:47:20|85478.1|85428.1|85478.9|85428.9|85479.1|85429.1|85477.1|85427.1|19
1625507250000|2021-07-05 17:47:30|85478.6|85428.6|85478.2|85428.2|85483|85433|85476.7|85426.7|21
1625507260000|2021-07-05 17:47:40|85478.6|85428.6|85479.4|85429.4|85481.4|85431.4|85478.2|85428.2|13
1625507270000|2021-07-05 17:47:50|85482.4|85432.4|85482.3|85432.3|85482.5|85432.5|85480.3|85430.3|12
1625507280000|2021-07-05 17:48:00|85481.5|85431.5|85480.3|85430.3|85481.8|85431.8|85477.8|85427.8|9
1625507290000|2021-07-05 17:48:10|85481|85431|85479.9|85429.9|85481.9|85431.9|85478.6|85428.6|16
1625507300000|2021-07-05 17:48:20|85480.5|85430.5|85478.5|85428.5|85480.5|85430.5|85477.5|85427.5|5
1625507310000|2021-07-05 17:48:30|85479.4|85429.4|85482|85432|85482.3|85432.3|85478.5|85428.5|8
1625507320000|2021-07-05 17:48:40|85481.1|85431.1|85480.2|85430.2|85485|85442.4|85467.4|85428.7|14
1625507330000|2021-07-05 17:48:50|85481.3|85431.3|85477.8|85427.8|85484.3|85434.3|85477.8|85427.8|22
1625507340000|2021-07-05 17:49:00|85479.6|85429.6|85480.7|85430.7|85481.5|85431.5|85476.4|85426.4|15
1625507350000|2021-07-05 17:49:10|85480.6|85430.6|85483.5|85433.5|85484.2|85434.2|85479.4|85429.4|14
1625507360000|2021-07-05 17:49:20|85483.4|85433.4|85480.5|85430.5|85483.4|85433.4|85478.6|85428.6|12
1625507370000|2021-07-05 17:49:30|85480.4|85430.4|85482.4|85432.4|85483.5|85433.5|85480.4|85430.4|11
1625507380000|2021-07-05 17:49:40|85482.1|85432.1|85480.2|85430.2|85483.2|85444.4|85469.4|85430.2|9
1625507390000|2021-07-05 17:49:50|85480.7|85430.7|85480.3|85430.3|85481.1|85431.1|85479.7|85429.7|8
1625507400000|2021-07-05 17:50:00|85480.1|85430.1|85480.9|85430.9|85481.2|85431.2|85480.1|85430.1|12
1625507410000|2021-07-05 17:50:10|85480.6|85430.6|85480.7|85430.7|85484.7|85434.7|85478.4|85428.4|16
1625507420000|2021-07-05 17:50:20|85481.1|85431.1|85480.6|85430.6|85482.5|85432.5|85479.2|85429.2|16
1625507430000|2021-07-05 17:50:30|85479.8|85429.8|85480.1|85430.1|85480.1|85430.1|85479|85429|16
1625507440000|2021-07-05 17:50:40|85480.2|85430.2|85478.6|85428.6|85484|85434|85478.6|85428.6|17
1625507450000|2021-07-05 17:50:50|85479|85429|85480.4|85430.4|85480.4|85430.4|85479|85429|10
1625507460000|2021-07-05 17:51:00|85480.3|85430.3|85487.9|85437.9|85493.3|85448.7|85473.7|85430.3|26
1625507470000|2021-07-05 17:51:10|85488.6|85438.6|85489.2|85439.2|85490.5|85440.5|85488|85438|12
1625507480000|2021-07-05 17:51:20|85489.6|85439.6|85489.1|85439.1|85490.3|85440.3|85488.4|85438.4|10
1625507490000|2021-07-05 17:51:30|85489|85439|85486.5|85436.5|85490.3|85440.3|85484.3|85434.3|29
1625507500000|2021-07-05 17:51:40|85485.2|85435.2|85486|85436|85486.1|85436.1|85484.4|85434.4|13
1625507510000|2021-07-05 17:51:50|85484.5|85434.5|85484.2|85434.2|85486.6|85436.6|85482.7|85432.7|20
1625507520000|2021-07-05 17:52:00|85484.1|85434.1|85475|85425|85484.1|85434.1|85474.9|85424.9|36
1625507530000|2021-07-05 17:52:10|85476.3|85426.3|85476.4|85426.4|85476.8|85426.8|85475.6|85425.6|11
1625507540000|2021-07-05 17:52:20|85476.6|85426.6|85476.9|85426.9|85478|85428|85476.6|85426.6|9
1625507550000|2021-07-05 17:52:30|85477.4|85427.4|85476.2|85426.2|85479.1|85429.1|85475.1|85425.1|12
1625507560000|2021-07-05 17:52:40|85475.8|85425.8|85478.3|85428.3|85481|85431|85475.8|85425.8|12
1625507570000|2021-07-05 17:52:50|85479|85429|85482.4|85432.4|85482.4|85432.4|85478.7|85428.7|15
1625507580000|2021-07-05 17:53:00|85482.5|85432.5|85468.1|85443.1|85482.7|85446.1|85468.1|85428.6|20
1625507590000|2021-07-05 17:53:10|85468.9|85443.9|85481.2|85431.2|85486.2|85444.5|85468.2|85429.4|18
1625507600000|2021-07-05 17:53:20|85481|85431|85481.9|85431.9|85484.7|85434.7|85481|85431|19
1625507610000|2021-07-05 17:53:30|85482.3|85432.3|85485.7|85435.7|85485.7|85448.4|85473.4|85432.3|20
1625507620000|2021-07-05 17:53:40|85485|85435|85483.4|85433.4|85485|85435|85481.5|85431.5|17
1625507630000|2021-07-05 17:53:50|85483.2|85433.2|85482.7|85432.7|85483.9|85433.9|85482.5|85432.5|17
1625507640000|2021-07-05 17:54:00|85483.1|85433.1|85481.5|85431.5|85483.8|85433.8|85481.2|85431.2|12
1625507650000|2021-07-05 17:54:10|85482.6|85432.6|85470.5|85445.5|85484|85447.1|85469.8|85432.6|12
1625507660000|2021-07-05 17:54:20|85468.3|85443.3|85482.3|85432.3|85482.4|85443.3|85468.3|85428.6|17
1625507670000|2021-07-05 17:54:30|85482.2|85432.2|85482.1|85432.1|85483.5|85433.5|85481|85431|9
1625507680000|2021-07-05 17:54:40|85481.9|85431.9|85483.7|85433.7|85483.7|85433.7|85481.7|85431.7|7
1625507690000|2021-07-05 17:54:50|85469.7|85444.7|85481.2|85431.2|85482.8|85444.7|85469.5|85431.2|12
1625507700000|2021-07-05 17:55:00|85480.8|85430.8|85483.5|85433.5|85483.7|85445.9|85469.5|85430.8|24
1625507710000|2021-07-05 17:55:10|85480.2|85430.2|85479.2|85429.2|85483.7|85433.7|85476.9|85426.9|22
1625507720000|2021-07-05 17:55:20|85479.1|85429.1|85479.6|85429.6|85480.1|85430.1|85478.2|85428.2|13
1625507730000|2021-07-05 17:55:30|85479.8|85429.8|85479.3|85429.3|85480.2|85430.2|85479.1|85429.1|14
1625507740000|2021-07-05 17:55:40|85479.4|85429.4|85462.9|85437.9|85480.4|85437.9|85462.2|85427.6|14
1625507750000|2021-07-05 17:55:50|85462.8|85437.8|85466.1|85441.1|85480.5|85443.7|85462.4|85428.7|23
1625507760000|2021-07-05 17:56:00|85465.7|85440.7|85481.4|85431.4|85481.4|85440.7|85465.7|85427|22
1625507770000|2021-07-05 17:56:10|85480.3|85430.3|85462.4|85437.4|85482|85437.8|85462.3|85426.1|16
1625507780000|2021-07-05 17:56:20|85462.8|85437.8|85480.5|85430.5|85482.1|85445.4|85462.8|85429.6|26
1625507790000|2021-07-05 17:56:30|85480.3|85430.3|85480.2|85430.2|85482.2|85432.2|85480|85430|19
1625507800000|2021-07-05 17:56:40|85479.9|85429.9|85482.6|85432.6|85484.3|85434.3|85479.9|85429.9|15
1625507810000|2021-07-05 17:56:50|85481.9|85431.9|85482.7|85432.7|85482.7|85432.7|85481.9|85431.9|9
1625507820000|2021-07-05 17:57:00|85481.9|85431.9|85483.3|85433.3|85483.6|85433.6|85481.1|85431.1|12
1625507830000|2021-07-05 17:57:10|85484.2|85434.2|85480.4|85430.4|85484.2|85434.2|85480.2|85430.2|15
1625507840000|2021-07-05 17:57:20|85480.2|85430.2|85485.4|85435.4|85485.4|85435.4|85479.5|85429.5|10
1625507850000|2021-07-05 17:57:30|85484|85434|85465.9|85440.9|85484|85441.9|85465.9|85422.8|23
1625507860000|2021-07-05 17:57:40|85464.7|85439.7|85480.3|85430.3|85481.7|85442.8|85464.7|85428.7|23
1625507870000|2021-07-05 17:57:50|85480.1|85430.1|85480.1|85430.1|85482.7|85432.7|85480.1|85430.1|14
1625507880000|2021-07-05 17:58:00|85481.2|85431.2|85479.6|85429.6|85483.2|85433.2|85477|85427|19
1625507890000|2021-07-05 17:58:10|85481|85431|85479.7|85429.7|85481.3|85431.3|85478.8|85428.8|15
1625507900000|2021-07-05 17:58:20|85479.5|85429.5|85477|85427|85479.9|85429.9|85476.5|85426.5|14
1625507910000|2021-07-05 17:58:30|85477.4|85427.4|85476.6|85426.6|85482.8|85432.8|85476|85426|14
1625507920000|2021-07-05 17:58:40|85478.1|85428.1|85477.3|85427.3|85483.1|85433.1|85477.3|85427.3|20
1625507930000|2021-07-05 17:58:50|85477.6|85427.6|85481.4|85431.4|85484.3|85434.3|85477.5|85427.5|12
1625507940000|2021-07-05 17:59:00|85482.1|85432.1|85484.3|85434.3|85484.3|85434.3|85478.2|85428.2|9
1625507950000|2021-07-05 17:59:10|85483.3|85433.3|85473.7|85423.7|85483.7|85433.7|85473.7|85423.7|25
1625507960000|2021-07-05 17:59:20|85478.4|85428.4|85473.5|85423.5|85478.4|85428.4|85473.5|85423.5|19
1625507970000|2021-07-05 17:59:30|85474.9|85424.9|85479.1|85429.1|85481|85431|85474.8|85424.8|17
1625507980000|2021-07-05 17:59:40|85479.5|85429.5|85477.7|85427.7|85479.8|85429.8|85477.7|85427.7|13
1625507990000|2021-07-05 17:59:50|85476.9|85426.9|85478.4|85428.4|85483.9|85446|85468.8|85426.9|20
1625508000000|2021-07-05 18:00:00|85470.2|85445.2|85475.9|85425.9|85476.2|85445.6|85467.7|85425.9|13
1625508010000|2021-07-05 18:00:10|85470.8|85445.8|85485|85435|85486|85445.8|85467.4|85427.9|27
1625508020000|2021-07-05 18:00:20|85473.1|85448.1|85471.9|85446.9|85489.2|85448.9|85470.8|85434|22
1625508030000|2021-07-05 18:00:30|85472.9|85447.9|85463.9|85438.9|85486|85447.9|85463.9|85429.6|20
1625508040000|2021-07-05 18:00:40|85463.5|85438.5|85481|85431|85483.3|85438.5|85463.5|85431|27
1625508050000|2021-07-05 18:00:50|85481.1|85431.1|85479.3|85429.3|85482|85432|85479.2|85429.2|17
1625508060000|2021-07-05 18:01:00|85479.2|85429.2|85477.7|85427.7|85479.2|85429.2|85476.2|85426.2|23
1625508070000|2021-07-05 18:01:10|85478|85428|85478.2|85428.2|85479.3|85429.3|85477.8|85427.8|13
1625508080000|2021-07-05 18:01:20|85479.4|85429.4|85478.8|85428.8|85480.2|85430.2|85477.8|85427.8|13
1625508090000|2021-07-05 18:01:30|85477.9|85427.9|85474.8|85424.8|85478.9|85428.9|85474.8|85424.8|13
1625508100000|2021-07-05 18:01:40|85477.1|85427.1|85475.8|85425.8|85477.1|85438.6|85458.7|85420.7|21
1625508110000|2021-07-05 18:01:50|85475.6|85425.6|85477.4|85427.4|85478.6|85428.6|85475.5|85425.5|13
1625508120000|2021-07-05 18:02:00|85477.1|85427.1|85474.4|85424.4|85477.2|85427.2|85474.3|85424.3|13
1625508130000|2021-07-05 18:02:10|85474.2|85424.2|85481.1|85431.1|85482.8|85444.6|85469.6|85424.2|26
1625508140000|2021-07-05 18:02:20|85480.2|85430.2|85480.9|85430.9|85485.7|85435.7|85480.2|85430.2|19
1625508150000|2021-07-05 18:02:30|85479.3|85429.3|85483.8|85433.8|85484.7|85434.7|85479.3|85429.3|13
1625508160000|2021-07-05 18:02:40|85484.3|85434.3|85483.2|85433.2|85484.5|85434.5|85481.8|85431.8|15
1625508170000|2021-07-05 18:02:50|85483.3|85433.3|85480.2|85430.2|85486.1|85436.1|85477.7|85427.7|32
1625508180000|2021-07-05 18:03:00|85480.9|85430.9|85481.9|85431.9|85482.9|85432.9|85476.9|85426.9|26
1625508190000|2021-07-05 18:03:10|85480.5|85430.5|85480.7|85430.7|85481.3|85431.3|85480.1|85430.1|8
1625508200000|2021-07-05 18:03:20|85481.2|85431.2|85480.4|85430.4|85481.2|85431.2|85480.4|85430.4|15
1625508210000|2021-07-05 18:03:30|85480.7|85430.7|85483.8|85433.8|85484.8|85434.8|85480.7|85430.7|12
1625508220000|2021-07-05 18:03:40|85480.8|85430.8|85480.5|85430.5|85487.1|85437.1|85480.5|85430.5|19
1625508230000|2021-07-05 18:03:50|85481|85431|85481.2|85431.2|85482.9|85432.9|85480.1|85430.1|7
1625508240000|2021-07-05 18:04:00|85481.5|85431.5|85488.1|85438.1|85488.7|85450.8|85475.3|85431.5|16
1625508250000|2021-07-05 18:04:10|85485.9|85435.9|85486.2|85436.2|85487.2|85437.2|85484.2|85434.2|21
1625508260000|2021-07-05 18:04:20|85486.7|85436.7|85485|85435|85489.2|85439.2|85485|85435|20
1625508270000|2021-07-05 18:04:30|85485.8|85435.8|85480.3|85430.3|85490.2|85449.3|85474.3|85430.3|23
1625508280000|2021-07-05 18:04:40|85479.9|85429.9|85480.9|85430.9|85485.4|85435.4|85477.4|85427.4|23
1625508290000|2021-07-05 18:04:50|85481|85431|85481|85431|85481|85431|85479.7|85429.7|12
1625508300000|2021-07-05 18:05:00|85481.4|85431.4|85478.5|85428.5|85482.9|85438.1|85461.7|85426.8|17
1625508310000|2021-07-05 18:05:10|85477.8|85427.8|85480.4|85430.4|85480.5|85430.5|85477.8|85427.8|8
1625508320000|2021-07-05 18:05:20|85480.5|85430.5|85480.7|85430.7|85481.1|85431.1|85479.1|85429.1|11
1625508330000|2021-07-05 18:05:30|85480.9|85430.9|85476.8|85426.8|85487.3|85444.8|85468.6|85426.8|17
1625508340000|2021-07-05 18:05:40|85476.4|85426.4|85479.2|85429.2|85480.1|85430.1|85476.1|85426.1|15
1625508350000|2021-07-05 18:05:50|85479.7|85429.7|85478.6|85428.6|85480|85430|85477.8|85427.8|9
1625508360000|2021-07-05 18:06:00|85479.1|85429.1|85482.6|85432.6|85485.2|85435.2|85479.1|85429.1|8
1625508370000|2021-07-05 18:06:10|85483.1|85433.1|85481.9|85431.9|85483.6|85433.6|85479.6|85429.6|12
1625508380000|2021-07-05 18:06:20|85481.3|85431.3|85483|85433|85484.4|85442|85467|85429.8|13
1625508390000|2021-07-05 18:06:30|85483.1|85433.1|85480.3|85430.3|85483.7|85433.7|85480.3|85430.3|10
1625508400000|2021-07-05 18:06:40|85480.4|85430.4|85478.7|85428.7|85482.6|85432.6|85478.1|85428.1|24
1625508410000|2021-07-05 18:06:50|85478.9|85428.9|85477.5|85427.5|85481.4|85431.4|85477.2|85427.2|15
1625508420000|2021-07-05 18:07:00|85477.4|85427.4|85475.6|85425.6|85478.3|85428.3|85475.3|85425.3|12
1625508430000|2021-07-05 18:07:10|85476.2|85426.2|85474|85424|85476.2|85426.2|85473.2|85423.2|6
1625508440000|2021-07-05 18:07:20|85473.9|85423.9|85480|85430|85482.1|85432.1|85473.3|85423.3|12
1625508450000|2021-07-05 18:07:30|85480.7|85430.7|85475.6|85425.6|85481.1|85444.6|85462.7|85424.5|21
1625508460000|2021-07-05 18:07:40|85476.8|85426.8|85473|85423|85479.4|85429.4|85472.6|85422.6|16
1625508470000|2021-07-05 18:07:50|85473.7|85423.7|85476.2|85426.2|85477.4|85427.4|85473|85423|11
1625508480000|2021-07-05 18:08:00|85476.9|85426.9|85473.7|85423.7|85477.3|85427.3|85473.4|85423.4|8
1625508490000|2021-07-05 18:08:10|85473.1|85423.1|85473.1|85423.1|85473.3|85423.3|85473|85423|6
1625508500000|2021-07-05 18:08:20|85472.5|85422.5|85475.8|85425.8|85479.4|85429.4|85471.5|85421.5|17
1625508510000|2021-07-05 18:08:30|85474.1|85424.1|85462.5|85437.5|85480.1|85437.5|85462.5|85424.1|9
1625508520000|2021-07-05 18:08:40|85476.7|85426.7|85472.2|85422.2|85476.8|85436.3|85461.3|85422.2|8
1625508530000|2021-07-05 18:08:50|85472.1|85422.1|85476.9|85426.9|85477|85443.3|85461|85422.1|11
1625508540000|2021-07-05 18:09:00|85474.7|85424.7|85464|85439|85474.7|85440.1|85462.6|85424.3|10
1625508550000|2021-07-05 18:09:10|85463.6|85438.6|85464.8|85439.8|85465.9|85440.9|85462.6|85437.6|11
1625508560000|2021-07-05 18:09:20|85464.9|85439.9|85462.1|85437.1|85467.7|85442.7|85461.6|85436.6|14
1625508570000|2021-07-05 18:09:30|85461.9|85436.9|85461.7|85436.7|85462.1|85437.1|85460.7|85435.7|5
1625508580000|2021-07-05 18:09:40|85462.1|85437.1|85472.7|85422.7|85472.8|85437.1|85462|85422|9
1625508590000|2021-07-05 18:09:50|85466.1|85441.1|85470.5|85420.5|85474.2|85441.1|85461.6|85420.5|13
1625508600000|2021-07-05 18:10:00|85470.4|85420.4|85462.4|85412.4|85476.5|85426.5|85462.4|85412.4|31
1625508610000|2021-07-05 18:10:10|85462.9|85412.9|85454.8|85404.8|85464.2|85414.2|85454.1|85404.1|34
1625508620000|2021-07-05 18:10:20|85454.9|85404.9|85458|85408|85459.4|85409.4|85454.9|85404.9|28
1625508630000|2021-07-05 18:10:30|85458.1|85408.1|85455.6|85405.6|85458.1|85408.1|85454.9|85404.9|29
1625508640000|2021-07-05 18:10:40|85454.5|85404.5|85458.1|85408.1|85458.8|85408.8|85454.5|85404.5|29
1625508650000|2021-07-05 18:10:50|85459.3|85409.3|85457.9|85407.9|85460|85410|85456.8|85406.8|25
1625508660000|2021-07-05 18:11:00|85458|85408|85457.4|85407.4|85460.3|85410.3|85454|85404|22
1625508670000|2021-07-05 18:11:10|85457.3|85407.3|85459.7|85409.7|85459.7|85409.7|85456|85406|23
1625508680000|2021-07-05 18:11:20|85459.5|85409.5|85458.3|85408.3|85460.3|85410.3|85458.1|85408.1|21
1625508690000|2021-07-05 18:11:30|85458.4|85408.4|85458.5|85408.5|85459.4|85409.4|85457.8|85407.8|13
1625508700000|2021-07-05 18:11:40|85457.9|85407.9|85458.2|85408.2|85461.5|85411.5|85456.3|85406.3|16
1625508710000|2021-07-05 18:11:50|85454.4|85404.4|85456.9|85406.9|85458.6|85408.6|85454.4|85404.4|13
1625508720000|2021-07-05 18:12:00|85456.5|85406.5|85457.5|85407.5|85461|85411|85454.7|85404.7|14
1625508730000|2021-07-05 18:12:10|85457.2|85407.2|85458.3|85408.3|85458.3|85408.3|85456.7|85406.7|13
1625508740000|2021-07-05 18:12:20|85457.3|85407.3|85461.9|85411.9|85462.6|85412.6|85457.3|85407.3|14
1625508750000|2021-07-05 18:12:30|85461.6|85411.6|85462.3|85412.3|85463.4|85413.4|85460.4|85410.4|11
1625508760000|2021-07-05 18:12:40|85462|85412|85451|85426|85463.3|85426|85449.7|85409.5|15
1625508770000|2021-07-05 18:12:50|85451.6|85426.6|85460.7|85410.7|85460.7|85426.6|85450.3|85410.2|9
1625508780000|2021-07-05 18:13:00|85468.1|85418.1|85447.7|85422.7|85468.1|85426|85447.7|85414.5|16
1625508790000|2021-07-05 18:13:10|85451|85426|85466|85416|85467.6|85426|85451|85414.5|9
1625508800000|2021-07-05 18:13:20|85466.6|85416.6|85464.1|85414.1|85466.6|85416.6|85463.3|85413.3|13
1625508810000|2021-07-05 18:13:30|85464.3|85414.3|85463.5|85413.5|85469|85419|85462.6|85412.6|21
1625508820000|2021-07-05 18:13:40|85462.8|85412.8|85463.6|85413.6|85465.6|85415.6|85461.4|85411.4|14
1625508830000|2021-07-05 18:13:50|85464.5|85414.5|85465.7|85415.7|85465.7|85415.7|85464.5|85414.5|9
1625508840000|2021-07-05 18:14:00|85465.9|85415.9|85468|85418|85470.9|85420.9|85464.8|85414.8|14
1625508850000|2021-07-05 18:14:10|85469.2|85419.2|85465.2|85415.2|85469.2|85419.2|85464.2|85414.2|12
1625508860000|2021-07-05 18:14:20|85465.1|85415.1|85466.2|85416.2|85468.9|85418.9|85465.1|85415.1|16
1625508870000|2021-07-05 18:14:30|85467.2|85417.2|85467.8|85417.8|85471.5|85421.5|85465|85415|15
1625508880000|2021-07-05 18:14:40|85467|85417|85465.6|85415.6|85467.9|85417.9|85464.3|85414.3|11
1625508890000|2021-07-05 18:14:50|85466.3|85416.3|85502.4|85452.4|85503.8|85453.8|85466.3|85416.3|27
1625508900000|2021-07-05 18:15:00|85501.5|85451.5|85502.8|85452.8|85502.9|85452.9|85501.2|85451.2|23
1625508910000|2021-07-05 18:15:10|85502.5|85452.5|85504|85454|85504.8|85454.8|85502.4|85452.4|22
1625508920000|2021-07-05 18:15:20|85506|85456|85499.7|85449.7|85506|85456|85499.7|85449.7|21
1625508930000|2021-07-05 18:15:30|85496.4|85446.4|85494.9|85444.9|85496.4|85446.4|85491.4|85441.4|17
1625508940000|2021-07-05 18:15:40|85494.5|85444.5|85491.1|85441.1|85494.5|85444.5|85490.9|85440.9|26
1625508950000|2021-07-05 18:15:50|85490.6|85440.6|85490.6|85440.6|85492.2|85442.2|85489.7|85439.7|19
1625508960000|2021-07-05 18:16:00|85490.8|85440.8|85491.2|85441.2|85491.7|85441.7|85489.6|85439.6|31
1625508970000|2021-07-05 18:16:10|85488.7|85438.7|85489.9|85439.9|85490.7|85440.7|85488.7|85438.7|9
1625508980000|2021-07-05 18:16:20|85489.6|85439.6|85488.8|85438.8|85490.5|85440.5|85488.8|85438.8|20
1625508990000|2021-07-05 18:16:30|85489.9|85439.9|85489.4|85439.4|85490.3|85440.3|85488.7|85438.7|15
1625509000000|2021-07-05 18:16:40|85489.3|85439.3|85489.4|85439.4|85489.7|85439.7|85489|85439|9
1625509010000|2021-07-05 18:16:50|85490|85440|85487.5|85437.5|85490.4|85440.4|85487.5|85437.5|24
1625509020000|2021-07-05 18:17:00|85486.7|85436.7|85489.6|85439.6|85490.8|85440.8|85486.5|85436.5|21
1625509030000|2021-07-05 18:17:10|85489|85439|85489.5|85439.5|85490|85440|85488.7|85438.7|17
1625509040000|2021-07-05 18:17:20|85489.2|85439.2|85489.6|85439.6|85490.1|85440.1|85489|85439|9
1625509050000|2021-07-05 18:17:30|85491.4|85441.4|85492.1|85442.1|85492.5|85442.5|85489.8|85439.8|20
1625509060000|2021-07-05 18:17:40|85493.7|85443.7|85488.6|85438.6|85493.7|85443.7|85488.6|85438.6|17
1625509070000|2021-07-05 18:17:50|85489.3|85439.3|85490.6|85440.6|85490.6|85440.6|85487.6|85437.6|11
1625509080000|2021-07-05 18:18:00|85489.4|85439.4|85489.8|85439.8|85491.4|85441.4|85489.4|85439.4|17
1625509090000|2021-07-05 18:18:10|85491.2|85441.2|85493.1|85443.1|85494.3|85444.3|85490|85440|19
1625509100000|2021-07-05 18:18:20|85492.4|85442.4|85492.4|85442.4|85493|85443|85490.7|85440.7|24
1625509110000|2021-07-05 18:18:30|85492.3|85442.3|85491.1|85441.1|85492.7|85442.7|85490.3|85440.3|4
1625509120000|2021-07-05 18:18:40|85490.2|85440.2|85485.6|85435.6|85492.3|85442.3|85485.6|85435.6|21
1625509130000|2021-07-05 18:18:50|85488|85438|85487.7|85437.7|85489.2|85439.2|85486.6|85436.6|22
1625509140000|2021-07-05 18:19:00|85490|85440|85489.9|85439.9|85490.6|85440.6|85489.3|85439.3|13
1625509150000|2021-07-05 18:19:10|85490.2|85440.2|85489.5|85439.5|85492.1|85442.1|85487.3|85437.3|27
1625509160000|2021-07-05 18:19:20|85489.2|85439.2|85490.7|85440.7|85491.1|85441.1|85488.4|85438.4|19
1625509170000|2021-07-05 18:19:30|85490.5|85440.5|85493.2|85443.2|85493.2|85443.2|85490|85440|25
1625509180000|2021-07-05 18:19:40|85493|85443|85493.9|85443.9|85493.9|85443.9|85492.3|85442.3|9
1625509190000|2021-07-05 18:19:50|85493.7|85443.7|85491.7|85441.7|85493.7|85443.7|85491.5|85441.5|15
1625509200000|2021-07-05 18:20:00|85493.2|85443.2|85491.7|85441.7|85493.2|85451.3|85476.3|85437.3|21
1625509210000|2021-07-05 18:20:10|85491|85441|85492.2|85442.2|85492.4|85442.4|85490.1|85440.1|15
1625509220000|2021-07-05 18:20:20|85491.8|85441.8|85490.8|85440.8|85492.7|85442.7|85489.6|85439.6|26
1625509230000|2021-07-05 18:20:30|85491.4|85441.4|85490|85440|85492.2|85442.2|85488.6|85438.6|25
1625509240000|2021-07-05 18:20:40|85490.1|85440.1|85489.2|85439.2|85490.5|85440.5|85488.9|85438.9|19
1625509250000|2021-07-05 18:20:50|85489.5|85439.5|85488.8|85438.8|85491.3|85441.3|85488.7|85438.7|20
1625509260000|2021-07-05 18:21:00|85489.2|85439.2|85489|85439|85490.6|85440.6|85488.3|85438.3|17
1625509270000|2021-07-05 18:21:10|85488.1|85438.1|85488.6|85438.6|85491.5|85441.5|85488.1|85438.1|25
1625509280000|2021-07-05 18:21:20|85488.8|85438.8|85489.1|85439.1|85490.9|85440.9|85488.1|85438.1|27
1625509290000|2021-07-05 18:21:30|85488.9|85438.9|85489.9|85439.9|85491.3|85441.3|85488.7|85438.7|11
1625509300000|2021-07-05 18:21:40|85490.4|85440.4|85488.1|85438.1|85492|85442|85486.4|85436.4|32
1625509310000|2021-07-05 18:21:50|85486.6|85436.6|85492.1|85442.1|85492.5|85442.5|85486.6|85436.6|22
1625509320000|2021-07-05 18:22:00|85491.8|85441.8|85489.7|85439.7|85492.4|85442.4|85487.7|85437.7|20
1625509330000|2021-07-05 18:22:10|85491.1|85441.1|85490.4|85440.4|85492.2|85442.2|85488.7|85438.7|23
1625509340000|2021-07-05 18:22:20|85491.8|85441.8|85491.5|85441.5|85496.9|85446.9|85490.7|85440.7|12
1625509350000|2021-07-05 18:22:30|85490.8|85440.8|85491|85441|85494|85444|85486.5|85436.5|21
1625509360000|2021-07-05 18:22:40|85490.8|85440.8|85490.2|85440.2|85491.1|85441.1|85487.9|85437.9|13
1625509370000|2021-07-05 18:22:50|85490.3|85440.3|85487|85437|85492.3|85442.3|85486.2|85436.2|28
1625509380000|2021-07-05 18:23:00|85487.3|85437.3|85486.2|85436.2|85490.2|85440.2|85486.2|85436.2|20
1625509390000|2021-07-05 18:23:10|85486.6|85436.6|85485.3|85435.3|85488.3|85438.3|85485.3|85435.3|12
1625509400000|2021-07-05 18:23:20|85485.2|85435.2|85487.6|85437.6|85487.6|85437.6|85485.2|85435.2|16
1625509410000|2021-07-05 18:23:30|85486.9|85436.9|85487.3|85437.3|85487.9|85437.9|85486.4|85436.4|16
1625509420000|2021-07-05 18:23:40|85487.6|85437.6|85488.7|85438.7|85488.7|85438.7|85486.1|85436.1|13
1625509430000|2021-07-05 18:23:50|85488.9|85438.9|85487.9|85437.9|85489.8|85439.8|85484.6|85434.6|13
1625509440000|2021-07-05 18:24:00|85488.9|85438.9|85488.4|85438.4|85489.5|85439.5|85485.6|85435.6|18
1625509450000|2021-07-05 18:24:10|85488|85438|85488.5|85438.5|85488.7|85438.7|85485.8|85435.8|15
1625509460000|2021-07-05 18:24:20|85488.4|85438.4|85487|85437|85488.4|85438.4|85485.1|85435.1|16
1625509470000|2021-07-05 18:24:30|85486.7|85436.7|85486|85436|85487.6|85437.6|85483.8|85433.8|18
1625509480000|2021-07-05 18:24:40|85485.7|85435.7|85486|85436|85489|85439|85484.7|85434.7|25
1625509490000|2021-07-05 18:24:50|85486.1|85436.1|85489.4|85439.4|85489.4|85439.4|85486.1|85436.1|17
1625509500000|2021-07-05 18:25:00|85487|85437|85488.1|85438.1|85490.4|85440.4|85487|85437|19
1625509510000|2021-07-05 18:25:10|85487.4|85437.4|85489.7|85439.7|85490.2|85440.2|85487.4|85437.4|27
1625509520000|2021-07-05 18:25:20|85488.1|85438.1|85487.1|85437.1|85488.3|85438.3|85486.1|85436.1|28
1625509530000|2021-07-05 18:25:30|85487.4|85437.4|85487.3|85437.3|85488.5|85438.5|85486.7|85436.7|12
1625509540000|2021-07-05 18:25:40|85487.5|85437.5|85489.4|85439.4|85491|85441|85487.4|85437.4|25
1625509550000|2021-07-05 18:25:50|85489.7|85439.7|85490.6|85440.6|85490.9|85440.9|85489.7|85439.7|10
1625509560000|2021-07-05 18:26:00|85490.4|85440.4|85490.5|85440.5|85490.5|85440.5|85489.6|85439.6|7
1625509570000|2021-07-05 18:26:10|85490.3|85440.3|85490.8|85440.8|85491.5|85441.5|85489.3|85439.3|13
1625509580000|2021-07-05 18:26:20|85492.4|85442.4|85490.4|85440.4|85492.4|85442.4|85489.7|85439.7|5
1625509590000|2021-07-05 18:26:30|85490.5|85440.5|85491.4|85441.4|85491.7|85441.7|85489.5|85439.5|11
1625509600000|2021-07-05 18:26:40|85490.7|85440.7|85492.1|85442.1|85492.9|85442.9|85490.7|85440.7|8
1625509610000|2021-07-05 18:26:50|85492.8|85442.8|85490.2|85440.2|85492.9|85442.9|85490.1|85440.1|9
1625509620000|2021-07-05 18:27:00|85490.1|85440.1|85488.5|85438.5|85491.8|85441.8|85488|85438|17
1625509630000|2021-07-05 18:27:10|85488.1|85438.1|85485.9|85435.9|85489.7|85439.7|85485.2|85435.2|21
1625509640000|2021-07-05 18:27:20|85485.2|85435.2|85486.5|85436.5|85488.3|85438.3|85485.2|85435.2|20
1625509650000|2021-07-05 18:27:30|85488|85438|85487.9|85437.9|85488.3|85438.3|85486.9|85436.9|14
1625509660000|2021-07-05 18:27:40|85488|85438|85489.1|85439.1|85489.1|85439.1|85485.6|85435.6|23
1625509670000|2021-07-05 18:27:50|85489.4|85439.4|85487.3|85437.3|85491.7|85441.7|85487.2|85437.2|21
1625509680000|2021-07-05 18:28:00|85487.4|85437.4|85487.8|85437.8|85488.1|85438.1|85487.4|85437.4|8
1625509690000|2021-07-05 18:28:10|85488.2|85438.2|85488|85438|85489.7|85439.7|85487.7|85437.7|9
1625509700000|2021-07-05 18:28:20|85488.2|85438.2|85484.6|85434.6|85488.5|85438.5|85484.4|85434.4|28
1625509710000|2021-07-05 18:28:30|85484.5|85434.5|85484.3|85434.3|85489.3|85439.3|85484|85434|18
1625509720000|2021-07-05 18:28:40|85484.4|85434.4|85485.7|85435.7|85486.3|85436.3|85484.4|85434.4|28
1625509730000|2021-07-05 18:28:50|85486|85436|85488.1|85438.1|85488.1|85438.1|85485.3|85435.3|19
1625509740000|2021-07-05 18:29:00|85488.2|85438.2|85492.4|85442.4|85492.9|85442.9|85487.7|85437.7|15
1625509750000|2021-07-05 18:29:10|85492.5|85442.5|85491.6|85441.6|85493.9|85443.9|85490.4|85440.4|15
1625509760000|2021-07-05 18:29:20|85490.7|85440.7|85487.5|85437.5|85491.8|85441.8|85487.5|85437.5|12
1625509770000|2021-07-05 18:29:30|85487.9|85437.9|85490.4|85440.4|85490.4|85440.4|85487.4|85437.4|23
1625509780000|2021-07-05 18:29:40|85490.2|85440.2|85490.8|85440.8|85491.5|85441.5|85489.3|85439.3|26
1625509790000|2021-07-05 18:29:50|85490.7|85440.7|85491|85441|85491.1|85441.1|85490.5|85440.5|7
1625509800000|2021-07-05 18:30:00|85490.9|85440.9|85492.8|85442.8|85492.8|85442.8|85490.4|85440.4|13
1625509810000|2021-07-05 18:30:10|85493|85443|85490|85440|85493.2|85443.2|85489|85439|25
1625509820000|2021-07-05 18:30:20|85490.1|85440.1|85491.9|85441.9|85492.3|85442.3|85489.8|85439.8|26
1625509830000|2021-07-05 18:30:30|85491.5|85441.5|85487.5|85437.5|85492.5|85442.5|85487.5|85437.5|29
1625509840000|2021-07-05 18:30:40|85487.9|85437.9|85487.4|85437.4|85488.5|85438.5|85486.9|85436.9|23
1625509850000|2021-07-05 18:30:50|85487.1|85437.1|85487.4|85437.4|85488.3|85438.3|85486.7|85436.7|17
1625509860000|2021-07-05 18:31:00|85487.5|85437.5|85486.7|85436.7|85488.9|85438.9|85485.9|85435.9|25
1625509870000|2021-07-05 18:31:10|85486.6|85436.6|85484.6|85434.6|85487|85437|85484.6|85434.6|21
1625509880000|2021-07-05 18:31:20|85484.9|85434.9|85483.8|85433.8|85484.9|85434.9|85483.6|85433.6|10
1625509890000|2021-07-05 18:31:30|85485.2|85435.2|85482|85432|85485.5|85435.5|85482|85432|15
1625509900000|2021-07-05 18:31:40|85481.9|85431.9|85482.9|85432.9|85483.1|85433.1|85481.8|85431.8|13
1625509910000|2021-07-05 18:31:50|85482.8|85432.8|85481.9|85431.9|85482.8|85432.8|85481.9|85431.9|5
1625509920000|2021-07-05 18:32:00|85482.3|85432.3|85480.8|85430.8|85483.5|85433.5|85480.8|85430.8|11
1625509930000|2021-07-05 18:32:10|85481.1|85431.1|85480.7|85430.7|85483.7|85433.7|85479.6|85429.6|16
1625509940000|2021-07-05 18:32:20|85478.9|85428.9|85478.8|85428.8|85480|85430|85478|85428|20
1625509950000|2021-07-05 18:32:30|85479.9|85429.9|85479.3|85429.3|85481.2|85431.2|85479.3|85429.3|10
1625509960000|2021-07-05 18:32:40|85479.4|85429.4|85478.3|85428.3|85479.4|85429.4|85478.3|85428.3|9
1625509970000|2021-07-05 18:32:50|85479.3|85429.3|85479|85429|85480.4|85430.4|85478.4|85428.4|11
1625509980000|2021-07-05 18:33:00|85478.9|85428.9|85478.9|85428.9|85479.5|85429.5|85478.5|85428.5|10
1625509990000|2021-07-05 18:33:10|85479.2|85429.2|85465.5|85440.5|85480.1|85440.5|85465.5|85424.7|20
1625510000000|2021-07-05 18:33:20|85461.7|85436.7|85475|85425|85476.3|85437.7|85461.7|85424.5|12
1625510010000|2021-07-05 18:33:30|85475.2|85425.2|85476.2|85426.2|85476.7|85426.7|85474.8|85424.8|18
1625510020000|2021-07-05 18:33:40|85476.1|85426.1|85476|85426|85476.4|85426.4|85475.4|85425.4|10
1625510030000|2021-07-05 18:33:50|85476.1|85426.1|85474.8|85424.8|85476.1|85426.1|85474.5|85424.5|10
1625510040000|2021-07-05 18:34:00|85474.6|85424.6|85476.7|85426.7|85477|85427|85474.6|85424.6|16
1625510050000|2021-07-05 18:34:10|85477|85427|85475.6|85425.6|85478|85428|85473.8|85423.8|26
1625510060000|2021-07-05 18:34:20|85475.5|85425.5|85471.3|85421.3|85475.5|85425.5|85469.8|85419.8|25
1625510070000|2021-07-05 18:34:30|85471.1|85421.1|85476.2|85426.2|85476.4|85426.4|85470.9|85420.9|24
1625510080000|2021-07-05 18:34:40|85475.7|85425.7|85471.7|85421.7|85476.2|85426.2|85469.5|85419.5|25
1625510090000|2021-07-05 18:34:50|85472.7|85422.7|85471.6|85421.6|85472.7|85422.7|85470.4|85420.4|22
1625510100000|2021-07-05 18:35:00|85471.1|85421.1|85471.4|85421.4|85471.7|85421.7|85470.6|85420.6|16
1625510110000|2021-07-05 18:35:10|85471.3|85421.3|85478.4|85428.4|85478.4|85428.4|85471|85421|29
1625510120000|2021-07-05 18:35:20|85478.6|85428.6|85478.1|85428.1|85478.8|85428.8|85476.4|85426.4|31
1625510130000|2021-07-05 18:35:30|85477.2|85427.2|85478.5|85428.5|85478.7|85428.7|85476.5|85426.5|22
1625510140000|2021-07-05 18:35:40|85477.9|85427.9|85478.2|85428.2|85479.4|85429.4|85477.2|85427.2|24
1625510150000|2021-07-05 18:35:50|85478.1|85428.1|85477.7|85427.7|85478.9|85428.9|85476.6|85426.6|25
1625510160000|2021-07-05 18:36:00|85477.9|85427.9|85478.2|85428.2|85478.5|85428.5|85477.5|85427.5|18
1625510170000|2021-07-05 18:36:10|85477.9|85427.9|85478.2|85428.2|85478.2|85428.2|85477.5|85427.5|14
1625510180000|2021-07-05 18:36:20|85478|85428|85476.5|85426.5|85478.2|85428.2|85476.3|85426.3|27
1625510190000|2021-07-05 18:36:30|85476.2|85426.2|85477.2|85427.2|85477.3|85427.3|85476.2|85426.2|15
1625510200000|2021-07-05 18:36:40|85477|85427|85477|85427|85477.1|85427.1|85474.9|85424.9|21
1625510210000|2021-07-05 18:36:50|85477.1|85427.1|85469.8|85419.8|85477.2|85427.2|85469.8|85419.8|25
1625510220000|2021-07-05 18:37:00|85470.9|85420.9|85474.7|85424.7|85474.7|85424.7|85469|85419|17
1625510230000|2021-07-05 18:37:10|85474.9|85424.9|85473.9|85423.9|85476.4|85426.4|85472.4|85422.4|28
1625510240000|2021-07-05 18:37:20|85474.3|85424.3|85472.9|85422.9|85475.9|85425.9|85472.1|85422.1|14
1625510250000|2021-07-05 18:37:30|85473.2|85423.2|85473.3|85423.3|85473.3|85423.3|85472.1|85422.1|12
1625510260000|2021-07-05 18:37:40|85472.7|85422.7|85473.4|85423.4|85474.3|85424.3|85471.4|85421.4|23
1625510270000|2021-07-05 18:37:50|85471.7|85421.7|85472.5|85422.5|85473.5|85423.5|85470.6|85420.6|18
1625510280000|2021-07-05 18:38:00|85471.3|85421.3|85470.5|85420.5|85472.7|85422.7|85470.5|85420.5|13
1625510290000|2021-07-05 18:38:10|85471.9|85421.9|85472.4|85422.4|85474|85424|85470.1|85420.1|11
1625510300000|2021-07-05 18:38:20|85473.3|85423.3|85473|85423|85473.7|85423.7|85471.2|85421.2|11
1625510310000|2021-07-05 18:38:30|85474.2|85424.2|85474.7|85424.7|85474.7|85424.7|85474.2|85424.2|4
1625510320000|2021-07-05 18:38:40|85474.4|85424.4|85474.3|85424.3|85475.1|85425.1|85472.6|85422.6|17
1625510330000|2021-07-05 18:38:50|85473.9|85423.9|85476.3|85426.3|85476.3|85426.3|85471.9|85421.9|8
1625510340000|2021-07-05 18:39:00|85474.6|85424.6|85472.4|85422.4|85475.7|85425.7|85471.5|85421.5|7
1625510350000|2021-07-05 18:39:10|85474.5|85424.5|85473.9|85423.9|85477|85427|85472.3|85422.3|21
1625510360000|2021-07-05 18:39:20|85474.1|85424.1|85476.4|85426.4|85476.5|85439|85463.5|85422.7|18
1625510370000|2021-07-05 18:39:30|85476.3|85426.3|85472|85422|85476.9|85426.9|85471.9|85421.9|16
1625510380000|2021-07-05 18:39:40|85471.6|85421.6|85475.4|85425.4|85475.4|85425.4|85471.6|85421.6|13
1625510390000|2021-07-05 18:39:50|85475.2|85425.2|85470.5|85420.5|85475.2|85425.2|85470.5|85420.5|29
1625510400000|2021-07-05 18:40:00|85470.3|85420.3|85475.2|85425.2|85476|85426|85469.7|85419.7|30
1625510410000|2021-07-05 18:40:10|85475.1|85425.1|85465.2|85415.2|85476.5|85426.5|85464|85414|37
1625510420000|2021-07-05 18:40:20|85465|85415|85464.6|85414.6|85465.5|85415.5|85463.1|85413.1|19
1625510430000|2021-07-05 18:40:30|85465.5|85415.5|85463.4|85413.4|85465.5|85415.5|85461.5|85411.5|30
1625510440000|2021-07-05 18:40:40|85463.5|85413.5|85461.3|85411.3|85463.5|85413.5|85460.7|85410.7|23
1625510450000|2021-07-05 18:40:50|85461.5|85411.5|85461.2|85411.2|85462|85412|85461.2|85411.2|19
1625510460000|2021-07-05 18:41:00|85459.7|85409.7|85463.3|85413.3|85463.3|85413.3|85459.7|85409.7|24
1625510470000|2021-07-05 18:41:10|85462.6|85412.6|85460.9|85410.9|85463.5|85413.5|85459.5|85409.5|26
1625510480000|2021-07-05 18:41:20|85460.3|85410.3|85461|85411|85463|85413|85458.8|85408.8|26
1625510490000|2021-07-05 18:41:30|85460.4|85410.4|85457.3|85407.3|85460.7|85410.7|85457.3|85407.3|17
1625510500000|2021-07-05 18:41:40|85457.9|85407.9|85458.5|85408.5|85460.4|85410.4|85456.8|85406.8|20
1625510510000|2021-07-05 18:41:50|85458.2|85408.2|85456|85406|85458.5|85408.5|85455.8|85405.8|29
1625510520000|2021-07-05 18:42:00|85456.3|85406.3|85455.8|85405.8|85456.7|85406.7|85455.4|85405.4|16
1625510530000|2021-07-05 18:42:10|85455.6|85405.6|85454.6|85404.6|85458.7|85408.7|85453.5|85403.5|14
1625510540000|2021-07-05 18:42:20|85454.3|85404.3|85455.3|85405.3|85455.4|85405.4|85453.7|85403.7|19
1625510550000|2021-07-05 18:42:30|85455.1|85405.1|85454.6|85404.6|85455.8|85405.8|85454.3|85404.3|14
1625510560000|2021-07-05 18:42:40|85454.5|85404.5|85453.1|85403.1|85455.4|85405.4|85452.5|85402.5|21
1625510570000|2021-07-05 18:42:50|85452.8|85402.8|85453.2|85403.2|85454.4|85404.4|85452.4|85402.4|25
1625510580000|2021-07-05 18:43:00|85453|85403|85452.2|85402.2|85453.8|85403.8|85451.4|85401.4|18
1625510590000|2021-07-05 18:43:10|85451.5|85401.5|85450.9|85400.9|85454.6|85404.6|85449.9|85399.9|15
1625510600000|2021-07-05 18:43:20|85451.4|85401.4|85452.9|85402.9|85452.9|85402.9|85447.1|85397.1|28
1625510610000|2021-07-05 18:43:30|85455.2|85405.2|85459.1|85409.1|85460.5|85410.5|85454.6|85404.6|32
1625510620000|2021-07-05 18:43:40|85457.7|85407.7|85464.5|85414.5|85467.4|85417.4|85457.7|85407.7|32
1625510630000|2021-07-05 18:43:50|85467.7|85417.7|85480.6|85430.6|85519.9|85438.1|85467.7|85417.7|32
1625510640000|2021-07-05 18:44:00|85480.4|85430.4|85479.8|85429.8|85482.8|85432.8|85479.8|85429.8|15
1625510650000|2021-07-05 18:44:10|85481.7|85431.7|85480.8|85430.8|85482|85432|85479.9|85429.9|18
1625510660000|2021-07-05 18:44:20|85481.7|85431.7|85477.3|85427.3|85482|85432|85477.1|85427.1|26
1625510670000|2021-07-05 18:44:30|85477.7|85427.7|85475.9|85425.9|85477.7|85427.7|85470.6|85420.6|26
1625510680000|2021-07-05 18:44:40|85476.2|85426.2|85474.6|85424.6|85476.8|85426.8|85472.9|85422.9|30
1625510690000|2021-07-05 18:44:50|85473.8|85423.8|85468.4|85418.4|85473.8|85423.8|85467.6|85417.6|31
1625510700000|2021-07-05 18:45:00|85468.7|85418.7|85468.8|85418.8|85469.9|85419.9|85468.4|85418.4|31
1625510710000|2021-07-05 18:45:10|85468.7|85418.7|85467.4|85417.4|85469.5|85419.5|85466.1|85416.1|35
1625510720000|2021-07-05 18:45:20|85467|85417|85464.6|85414.6|85467.3|85417.3|85464.6|85414.6|39
1625510730000|2021-07-05 18:45:30|85464.5|85414.5|85464.7|85414.7|85466.5|85416.5|85464.3|85414.3|35
1625510740000|2021-07-05 18:45:40|85464.8|85414.8|85465.4|85415.4|85465.8|85415.8|85461.7|85411.7|40
1625510750000|2021-07-05 18:45:50|85465.9|85415.9|85463.2|85413.2|85466.6|85416.6|85461.6|85411.6|37
1625510760000|2021-07-05 18:46:00|85463.1|85413.1|85459.9|85409.9|85464.4|85414.4|85459.9|85409.9|33
1625510770000|2021-07-05 18:46:10|85459.8|85409.8|85457.5|85407.5|85462.1|85412.1|85457.5|85407.5|25
1625510780000|2021-07-05 18:46:20|85458.3|85408.3|85458|85408|85459|85409|85457|85407|10
1625510790000|2021-07-05 18:46:30|85457.3|85407.3|85455.7|85405.7|85458|85408|85455.4|85405.4|19
1625510800000|2021-07-05 18:46:40|85456|85406|85457.2|85407.2|85457.3|85407.3|85455|85405|19
1625510810000|2021-07-05 18:46:50|85457.4|85407.4|85456|85406|85457.4|85407.4|85454.5|85404.5|26
1625510820000|2021-07-05 18:47:00|85455.9|85405.9|85454.1|85404.1|85456.8|85406.8|85453.9|85403.9|29
1625510830000|2021-07-05 18:47:10|85453.6|85403.6|85455.8|85405.8|85456.6|85406.6|85453.5|85403.5|19
1625510840000|2021-07-05 18:47:20|85455.7|85405.7|85454.6|85404.6|85456.1|85406.1|85453.3|85403.3|20
1625510850000|2021-07-05 18:47:30|85454.7|85404.7|85454|85404|85454.7|85404.7|85452.9|85402.9|23
1625510860000|2021-07-05 18:47:40|85454.1|85404.1|85488.1|85438.1|85491.3|85441.3|85447.1|85397.1|36
1625510870000|2021-07-05 18:47:50|85487.9|85437.9|85492.9|85442.9|85495.3|85445.3|85487.9|85437.9|40
1625510880000|2021-07-05 18:48:00|85491.2|85441.2|85496.4|85446.4|85496.8|85446.8|85490.4|85440.4|40
1625510890000|2021-07-05 18:48:10|85495.9|85445.9|85496.4|85446.4|85496.7|85446.7|85491.3|85441.3|30
1625510900000|2021-07-05 18:48:20|85498|85448|85505|85455|85519.7|85459.1|85497.2|85447.2|35
1625510910000|2021-07-05 18:48:30|85506.4|85456.4|85504|85454|85506.4|85456.4|85503.3|85453.3|34
1625510920000|2021-07-05 18:48:40|85504.6|85454.6|85502.4|85415.5|85507.4|85457.4|85480.4|85391.5|42
1625510930000|2021-07-05 18:48:50|85502.7|85414.7|85489.4|85439.4|85503.1|85441.5|85488.7|85411.5|44
1625510940000|2021-07-05 18:49:00|85500.8|85426.4|85502.1|85430.4|85505.9|85443.7|85488.9|85424.1|35
1625510950000|2021-07-05 18:49:10|85488.9|85438.9|85503.3|85432.5|85503.6|85445.3|85488.9|85431.8|36
1625510960000|2021-07-05 18:49:20|85492.8|85442.8|85500.4|85428.3|85504.7|85442.8|85490.1|85426|35
1625510970000|2021-07-05 18:49:30|85499.4|85429.2|85507.3|85432.6|85507.3|85440.1|85490.1|85428.7|25
1625510980000|2021-07-05 18:49:40|85507|85431.1|85496|85446|85507|85446|85490.4|85431.1|39
1625510990000|2021-07-05 18:49:50|85496.1|85446.1|85501.7|85451.7|85502|85452|85493.6|85443.6|32
1625511000000|2021-07-05 18:50:00|85500.1|85450.1|85501.6|85451.6|85503.8|85453.8|85498.3|85448.3|32
1625511010000|2021-07-05 18:50:10|85500.6|85450.6|85503.8|85453.8|85504.5|85454.5|85499.1|85449.1|23
1625511020000|2021-07-05 18:50:20|85502.7|85452.7|85504|85454|85505.1|85455.1|85500.8|85450.8|22
1625511030000|2021-07-05 18:50:30|85503.5|85453.5|85502|85452|85505.1|85455.1|85502|85452|35
1625511040000|2021-07-05 18:50:40|85505.3|85455.3|85505.8|85455.8|85507.4|85457.4|85505.3|85455.3|28
1625511050000|2021-07-05 18:50:50|85505.7|85455.7|85505|85455|85506|85456|85504.4|85454.4|24
1625511060000|2021-07-05 18:51:00|85505.8|85455.8|85505.3|85455.3|85506.6|85456.6|85503.3|85453.3|16
1625511070000|2021-07-05 18:51:10|85504.8|85454.8|85509.4|85459.4|85510.7|85460.7|85504.8|85454.8|24
1625511080000|2021-07-05 18:51:20|85509.5|85459.5|85510.8|85460.8|85510.8|85460.8|85507.5|85457.5|17
1625511090000|2021-07-05 18:51:30|85510.4|85460.4|85512.1|85462.1|85513.1|85463.1|85510.4|85460.4|24
1625511100000|2021-07-05 18:51:40|85511.9|85461.9|85515.8|85465.8|85515.8|85465.8|85511.9|85461.9|23
1625511110000|2021-07-05 18:51:50|85516.1|85466.1|85515|85465|85516.3|85466.3|85515|85465|19
1625511120000|2021-07-05 18:52:00|85515.6|85465.6|85529.9|85479.9|85534.2|85484.2|85515.5|85465.5|37
1625511130000|2021-07-05 18:52:10|85523.9|85473.9|85522.6|85472.6|85526.8|85476.8|85519.7|85469.7|37
1625511140000|2021-07-05 18:52:20|85520.5|85470.5|85519.2|85469.2|85521.5|85471.5|85515.7|85465.7|29
1625511150000|2021-07-05 18:52:30|85518.6|85468.6|85519.1|85469.1|85519.8|85469.8|85515.1|85465.1|23
1625511160000|2021-07-05 18:52:40|85518.7|85468.7|85508.5|85458.5|85521.1|85471.1|85508.5|85458.5|33
1625511170000|2021-07-05 18:52:50|85515.4|85465.4|85524.3|85474.3|85525.5|85475.5|85510.5|85460.5|32
1625511180000|2021-07-05 18:53:00|85524.8|85474.8|85519.6|85469.6|85526.5|85476.5|85518.2|85468.2|24
1625511190000|2021-07-05 18:53:10|85520.8|85470.8|85512.8|85462.8|85520.8|85470.8|85509.9|85459.9|30
1625511200000|2021-07-05 18:53:20|85513.3|85463.3|85514.6|85464.6|85515.1|85465.1|85513|85463|18
1625511210000|2021-07-05 18:53:30|85515.3|85465.3|85512.8|85462.8|85516|85466|85512.8|85462.8|23
1625511220000|2021-07-05 18:53:40|85513.3|85463.3|85513.1|85463.1|85513.3|85463.3|85510.6|85460.6|29
1625511230000|2021-07-05 18:53:50|85512.5|85462.5|85512.1|85462.1|85513.8|85463.8|85510.7|85460.7|28
1625511240000|2021-07-05 18:54:00|85512.4|85462.4|85514.4|85464.4|85514.4|85464.4|85512.1|85462.1|18
1625511250000|2021-07-05 18:54:10|85514.9|85464.9|85518.5|85468.5|85518.5|85468.5|85514|85464|21
1625511260000|2021-07-05 18:54:20|85519.1|85469.1|85518.9|85468.9|85520.6|85470.6|85517.7|85467.7|27
1625511270000|2021-07-05 18:54:30|85518.6|85468.6|85523.2|85473.2|85524.6|85474.6|85517.6|85467.6|31
1625511280000|2021-07-05 18:54:40|85521.1|85471.1|85522.8|85472.8|85524.8|85474.8|85521.1|85471.1|22
1625511290000|2021-07-05 18:54:50|85523.2|85473.2|85516.8|85466.8|85523.7|85473.7|85515.5|85465.5|38
1625511300000|2021-07-05 18:55:00|85517.6|85467.6|85521.8|85471.8|85526.6|85476.6|85517.6|85467.6|36
1625511310000|2021-07-05 18:55:10|85521.2|85471.2|85521.1|85471.1|85523.7|85473.7|85520.7|85470.7|25
1625511320000|2021-07-05 18:55:20|85521.2|85471.2|85639.2|85539.6|85639.2|85546.1|85520.5|85470.5|28
1625511330000|2021-07-05 18:55:30|85634.1|85548.9|85625.6|85521.6|85647.1|85548.9|85599|85495|44
1625511340000|2021-07-05 18:55:40|85623.6|85519.6|85617.8|85513.8|85631.3|85527.3|85593.8|85489.8|43
1625511350000|2021-07-05 18:55:50|85607.8|85503.8|85586.4|85482.4|85609.4|85505.4|85583.7|85480.2|38
1625511360000|2021-07-05 18:56:00|85587.2|85483.2|85586.8|85482.8|85589.8|85485.8|85586.4|85482.4|28
1625511370000|2021-07-05 18:56:10|85587.2|85483.2|85580.2|85481|85587.5|85483.5|85580.2|85477.1|14
1625511380000|2021-07-05 18:56:20|85581.9|85479.4|85585.7|85481.7|85586.4|85482.4|85581.4|85479.2|14
1625511390000|2021-07-05 18:56:30|85585.6|85481.6|85581.9|85477.9|85585.8|85481.8|85581.9|85477.9|14
1625511400000|2021-07-05 18:56:40|85580.4|85476.4|85535.7|85462.7|85580.6|85483.4|85524.6|85456.7|22
1625511410000|2021-07-05 18:56:50|85533.5|85461.5|85546.7|85496.7|85607.1|85506.1|85515.9|85445.6|43
1625511420000|2021-07-05 18:57:00|85545.2|85495.2|85551.8|85466.1|85569.6|85495.7|85533.5|85466.1|39
1625511430000|2021-07-05 18:57:10|85551.1|85466.8|85536.6|85486.6|85551.1|85488.1|85535.6|85466.8|23
1625511440000|2021-07-05 18:57:20|85536.8|85486.8|85533.4|85483.4|85536.8|85486.8|85533.3|85483.3|18
1625511450000|2021-07-05 18:57:30|85532.5|85482.5|85531.1|85481.1|85543.5|85486.6|85530.8|85472.8|29
1625511460000|2021-07-05 18:57:40|85531.2|85481.2|85531.6|85481.6|85533.5|85483.5|85530.9|85480.9|28
1625511470000|2021-07-05 18:57:50|85531.3|85481.3|85532.1|85482.1|85533.2|85483.2|85531.3|85481.3|24
1625511480000|2021-07-05 18:58:00|85531.8|85481.8|85531.5|85481.5|85534.5|85484.5|85531.5|85481.5|22
1625511490000|2021-07-05 18:58:10|85533.1|85483.1|85524.7|85474.7|85534.4|85484.4|85524.4|85474.4|19
1625511500000|2021-07-05 18:58:20|85525|85475|85523.8|85473.8|85525.9|85475.9|85523.1|85473.1|29
1625511510000|2021-07-05 18:58:30|85523.7|85473.7|85522.5|85472.5|85525.4|85475.4|85522.3|85472.3|28
1625511520000|2021-07-05 18:58:40|85522|85472|85510.8|85460.8|85522|85472|85510.8|85460.8|41
1625511530000|2021-07-05 18:58:50|85512.8|85462.8|85516.2|85466.2|85519.7|85469.7|85509.7|85459.7|43
1625511540000|2021-07-05 18:59:00|85517.7|85467.7|85516.2|85466.2|85519.3|85469.3|85513.8|85463.8|35
1625511550000|2021-07-05 18:59:10|85517|85467|85514.2|85464.2|85517|85467|85508.2|85458.2|32
1625511560000|2021-07-05 18:59:20|85516|85466|85518.2|85468.2|85518.2|85468.2|85510.7|85460.7|35
1625511570000|2021-07-05 18:59:30|85515.5|85465.5|85515.1|85465.1|85516.5|85466.5|85512.4|85462.4|25
1625511580000|2021-07-05 18:59:40|85516.2|85466.2|85509.2|85459.2|85520.9|85470.9|85509.2|85459.2|28
1625511590000|2021-07-05 18:59:50|85510|85460|85509|85459|85515.8|85465.8|85506.3|85456.3|38
1625511600000|2021-07-05 19:00:00|85509.4|85459.4|85526.3|85422.3|85526.3|85459.4|85468.6|85384.2|44
1625511610000|2021-07-05 19:00:10|85517|85413|85511.1|85407.1|85538.3|85434.3|85473.8|85375|44
1625511620000|2021-07-05 19:00:20|85518.5|85414.5|85500.2|85396.2|85528.6|85424.6|85500.2|85396.2|43
1625511630000|2021-07-05 19:00:30|85497.2|85393.2|85486.4|85382.4|85516.9|85412.9|85473.8|85376.3|45
1625511640000|2021-07-05 19:00:40|85485|85384.1|85536|85432|85536|85432|85477.6|85381.8|43
1625511650000|2021-07-05 19:00:50|85539|85435|85526.1|85422.1|85542.4|85438.4|85520.6|85416.6|39
1625511660000|2021-07-05 19:01:00|85526.5|85422.5|85534.2|85430.2|85539.8|85435.8|85522.5|85418.5|39
1625511670000|2021-07-05 19:01:10|85533.5|85429.5|85536.8|85432.8|85539|85435|85520.9|85416.9|40
1625511680000|2021-07-05 19:01:20|85536.6|85432.6|85532.4|85428.4|85545.4|85441.4|85527.3|85423.3|39
1625511690000|2021-07-05 19:01:30|85531|85427|85532.7|85428.7|85539|85435|85529.7|85425.7|41
1625511700000|2021-07-05 19:01:40|85540|85436|85543.3|85439.3|85558.2|85454.2|85533.2|85429.2|42
1625511710000|2021-07-05 19:01:50|85544.8|85440.8|85544.4|85440.4|85550.4|85446.7|85540.6|85436.6|45
1625511720000|2021-07-05 19:02:00|85550.4|85446.4|85541.4|85437.4|85550.4|85446.4|85533.5|85429.5|38
1625511730000|2021-07-05 19:02:10|85549.8|85445.8|85569.2|85465.2|85597.6|85493.6|85544.3|85440.3|34
1625511740000|2021-07-05 19:02:20|85570.1|85466.1|85559.7|85455.7|85578.4|85474.4|85558.8|85454.8|30
1625511750000|2021-07-05 19:02:30|85562.9|85458.9|85556.5|85452.5|85571.1|85467.1|85554.9|85450.9|20
1625511760000|2021-07-05 19:02:40|85557.8|85453.8|85562.9|85458.9|85563.8|85459.8|85554.8|85450.8|23
1625511770000|2021-07-05 19:02:50|85559.5|85455.5|85561.6|85457.6|85562.9|85458.9|85555.3|85451.3|18
1625511780000|2021-07-05 19:03:00|85558.1|85454.1|85556|85452|85563.8|85459.8|85555.1|85451.1|20
1625511790000|2021-07-05 19:03:10|85560.9|85456.9|85563.4|85459.4|85571.7|85467.7|85552.9|85448.9|22
1625511800000|2021-07-05 19:03:20|85563.2|85459.2|85565.5|85461.5|85567.9|85463.9|85561|85457|19
1625511810000|2021-07-05 19:03:30|85564.3|85460.3|85563|85459|85570.6|85466.6|85556.5|85452.5|26
1625511820000|2021-07-05 19:03:40|85561.8|85457.8|85567.7|85463.7|85569.2|85465.2|85559.7|85455.7|29
1625511830000|2021-07-05 19:03:50|85565.9|85461.9|85563.2|85459.2|85572|85468|85557|85453|31
1625511840000|2021-07-05 19:04:00|85554.8|85450.8|85552.6|85448.6|85569.9|85465.9|85551.1|85447.1|26
1625511850000|2021-07-05 19:04:10|85553.6|85449.6|85564.4|85460.4|85572.3|85468.3|85553.6|85449.6|26
1625511860000|2021-07-05 19:04:20|85563.6|85459.6|85560.1|85456.1|85569.3|85465.3|85559.2|85455.2|29
1625511870000|2021-07-05 19:04:30|85569|85465|85561|85457|85569.2|85465.2|85560|85456|27
1625511880000|2021-07-05 19:04:40|85559.7|85455.7|85563.4|85459.4|85571.7|85467.7|85559.6|85455.6|26
1625511890000|2021-07-05 19:04:50|85559.7|85455.7|85560.8|85456.8|85568.2|85464.2|85557.2|85453.2|25
1625511900000|2021-07-05 19:05:00|85556.7|85452.7|85568.9|85464.9|85575.7|85471.7|85556.7|85452.7|25
1625511910000|2021-07-05 19:05:10|85566.4|85462.4|85565.7|85461.7|85573.2|85469.2|85559.2|85455.2|28
1625511920000|2021-07-05 19:05:20|85560.6|85456.6|85558.5|85454.5|85566.6|85462.6|85554.7|85450.7|31
1625511930000|2021-07-05 19:05:30|85557.3|85453.3|85558.8|85454.8|85568.7|85464.7|85556.4|85452.4|29
1625511940000|2021-07-05 19:05:40|85557.2|85453.2|85561|85457|85569|85465|85554.6|85450.6|27
1625511950000|2021-07-05 19:05:50|85560.5|85456.5|85565.8|85461.8|85572.3|85468.3|85559.5|85455.5|37
1625511960000|2021-07-05 19:06:00|85564.6|85460.6|85565|85461|85575.2|85471.2|85556.9|85452.9|21
1625511970000|2021-07-05 19:06:10|85563.9|85459.9|85565.9|85461.9|85572.5|85468.5|85561|85457|26
1625511980000|2021-07-05 19:06:20|85566.8|85462.8|85557.4|85453.4|85570.5|85466.5|85557.4|85453.4|23
1625511990000|2021-07-05 19:06:30|85558.7|85454.7|85561.9|85457.9|85567.6|85463.6|85554.1|85450.1|28
1625512000000|2021-07-05 19:06:40|85556.5|85452.5|85561.3|85457.3|85566.9|85462.9|85554.8|85450.8|23
1625512010000|2021-07-05 19:06:50|85562.6|85458.6|85558.1|85454.1|85562.6|85458.6|85556.8|85452.8|26
1625512020000|2021-07-05 19:07:00|85558.8|85454.8|85559.6|85455.6|85569.9|85465.9|85557.4|85453.4|29
1625512030000|2021-07-05 19:07:10|85559.8|85455.8|85561.1|85457.1|85564.5|85460.5|85555.3|85451.3|33
1625512040000|2021-07-05 19:07:20|85561.2|85457.2|85553.7|85449.7|85565.9|85461.9|85550.5|85446.5|40
1625512050000|2021-07-05 19:07:30|85555.4|85451.4|85555.9|85451.9|85557.8|85453.8|85552|85448|27
1625512060000|2021-07-05 19:07:40|85556|85452|85574.9|85470.9|85574.9|85470.9|85556|85452|34
1625512070000|2021-07-05 19:07:50|85576.4|85472.4|85569.9|85465.9|85576.7|85472.7|85568.9|85464.9|32
1625512080000|2021-07-05 19:08:00|85575.5|85471.5|85564.7|85460.7|85575.5|85471.5|85562.6|85458.6|31
1625512090000|2021-07-05 19:08:10|85573.5|85469.5|85563.9|85459.9|85573.5|85469.5|85563.9|85459.9|24
1625512100000|2021-07-05 19:08:20|85565|85461|85567.2|85463.2|85573.9|85469.9|85563.6|85459.6|34
1625512110000|2021-07-05 19:08:30|85566|85462|85564|85460|85574.3|85470.3|85561|85457|32
1625512120000|2021-07-05 19:08:40|85563.2|85459.2|85561.8|85457.8|85571.8|85467.8|85561.5|85457.5|25
1625512130000|2021-07-05 19:08:50|85564.8|85460.8|85556.6|85452.6|85567.9|85463.9|85556.5|85452.5|29
1625512140000|2021-07-05 19:09:00|85560|85456|85556.7|85452.7|85560|85456|85556.7|85452.7|20
1625512150000|2021-07-05 19:09:10|85557.1|85453.1|85561.9|85457.9|85567.1|85463.1|85556.9|85452.9|22
1625512160000|2021-07-05 19:09:20|85562.6|85458.6|85567.7|85463.7|85574.3|85470.3|85562.4|85458.4|42
1625512170000|2021-07-05 19:09:30|85568.3|85464.3|85568.5|85464.5|85570.8|85466.8|85560.6|85456.6|42
1625512180000|2021-07-05 19:09:40|85566.8|85462.8|85571.1|85467.1|85571.1|85467.1|85560.9|85456.9|43
1625512190000|2021-07-05 19:09:50|85567.4|85463.4|85560.6|85456.6|85567.6|85463.6|85556.6|85452.6|40
1625512200000|2021-07-05 19:10:00|85559.9|85455.9|85568.3|85464.3|85572.4|85468.4|85556.2|85452.2|34
1625512210000|2021-07-05 19:10:10|85567.9|85463.9|85564.9|85460.9|85571.1|85467.1|85559.8|85455.8|37
1625512220000|2021-07-05 19:10:20|85564.6|85460.6|85570.9|85466.9|85576.4|85472.4|85561.3|85457.3|22
1625512230000|2021-07-05 19:10:30|85574.1|85470.1|85563.7|85459.7|85574.1|85470.1|85561.9|85457.9|26
1625512240000|2021-07-05 19:10:40|85563.3|85459.3|85560.8|85456.8|85570.3|85466.3|85557.5|85453.5|21
1625512250000|2021-07-05 19:10:50|85561.8|85457.8|85566|85462|85573.4|85469.4|85561.8|85457.8|30
1625512260000|2021-07-05 19:11:00|85565.9|85461.9|85571.7|85467.7|85577.7|85473.7|85564|85460|28
1625512270000|2021-07-05 19:11:10|85569|85465|85566.4|85462.4|85582.4|85478.4|85563.6|85459.6|24
1625512280000|2021-07-05 19:11:20|85566.2|85462.2|85568.4|85464.4|85576.8|85472.8|85564.1|85460.1|24
1625512290000|2021-07-05 19:11:30|85567|85463|85564.8|85460.8|85567.9|85463.9|85563.7|85459.7|26
1625512300000|2021-07-05 19:11:40|85562.8|85458.8|85568.9|85464.9|85574.6|85470.6|85562.8|85458.8|16
1625512310000|2021-07-05 19:11:50|85564.8|85460.8|85562.8|85458.8|85572.7|85468.7|85562.8|85458.8|22
1625512320000|2021-07-05 19:12:00|85563.2|85459.2|85563.5|85459.5|85565.6|85461.6|85560.5|85456.5|26
1625512330000|2021-07-05 19:12:10|85571.1|85467.1|85564.7|85460.7|85573.2|85469.2|85564.7|85460.7|32
1625512340000|2021-07-05 19:12:20|85566.3|85462.3|85574.7|85470.7|85576.9|85472.9|85565.8|85461.8|35
1625512350000|2021-07-05 19:12:30|85575.1|85471.1|85568.7|85464.7|85575.1|85471.1|85558.1|85454.1|27
1625512360000|2021-07-05 19:12:40|85569.3|85465.3|85571.5|85467.5|85577.7|85473.7|85560.8|85456.8|22
1625512370000|2021-07-05 19:12:50|85575.2|85471.2|85570.3|85466.3|85577.4|85473.4|85569.2|85465.2|30
1625512380000|2021-07-05 19:13:00|85570.6|85466.6|85560.1|85456.1|85575.4|85471.4|85560.1|85456.1|27
1625512390000|2021-07-05 19:13:10|85567.3|85463.3|85565.9|85461.9|85573|85469|85557.7|85453.7|27
1625512400000|2021-07-05 19:13:20|85563.4|85459.4|85565.9|85461.9|85571.8|85467.8|85560|85456|29
1625512410000|2021-07-05 19:13:30|85563.5|85459.5|85570.5|85466.5|85571.4|85467.4|85560.5|85456.5|27
1625512420000|2021-07-05 19:13:40|85570.6|85466.6|85569.6|85465.6|85577.5|85473.5|85563.1|85459.1|30
1625512430000|2021-07-05 19:13:50|85569.7|85465.7|85576.5|85472.5|85577.9|85473.9|85561.6|85457.6|27
1625512440000|2021-07-05 19:14:00|85578.6|85474.6|85576.6|85472.6|85578.6|85474.6|85564.5|85460.5|29
1625512450000|2021-07-05 19:14:10|85572.3|85468.3|85567.8|85463.8|85577.9|85473.9|85567.3|85463.3|35
1625512460000|2021-07-05 19:14:20|85569.7|85465.7|85574.2|85470.2|85580.4|85476.4|85569.1|85465.1|37
1625512470000|2021-07-05 19:14:30|85570.4|85466.4|85573.8|85469.8|85584.1|85480.1|85569.1|85465.1|30
1625512480000|2021-07-05 19:14:40|85573.7|85469.7|85584.7|85480.7|85591.3|85487.3|85571.9|85467.9|27
1625512490000|2021-07-05 19:14:50|85586.8|85482.8|85566.9|85462.9|85586.8|85482.8|85566.9|85462.9|34
1625512500000|2021-07-05 19:15:00|85569|85465|85561|85457|85573.6|85469.6|85561|85457|33
1625512510000|2021-07-05 19:15:10|85568|85464|85566.2|85462.2|85578|85474|85564.5|85460.5|29
1625512520000|2021-07-05 19:15:20|85565.1|85461.1|85571.5|85467.5|85584.2|85480.2|85565.1|85461.1|28
1625512530000|2021-07-05 19:15:30|85565.3|85461.3|85575.8|85471.8|85583.2|85479.2|85565.3|85461.3|35
1625512540000|2021-07-05 19:15:40|85574.3|85470.3|85574.1|85470.1|85584.4|85480.4|85571.9|85467.9|45
1625512550000|2021-07-05 19:15:50|85572.2|85468.2|85572.7|85468.7|85586.8|85482.8|85568.7|85464.7|40
1625512560000|2021-07-05 19:16:00|85570.7|85466.7|85582.1|85478.1|85589.3|85485.3|85567.7|85463.7|36
1625512570000|2021-07-05 19:16:10|85584|85480|85577.3|85473.3|85587|85483|85577.3|85473.3|40
1625512580000|2021-07-05 19:16:20|85584.6|85480.6|85567.7|85463.7|85584.6|85480.6|85566.7|85462.7|25
1625512590000|2021-07-05 19:16:30|85581.3|85477.3|85582.2|85478.2|85582.8|85478.8|85565.3|85461.3|38
1625512600000|2021-07-05 19:16:40|85582.5|85478.5|85584.4|85480.4|85585.2|85481.2|85568.4|85464.4|35
1625512610000|2021-07-05 19:16:50|85575|85471|85597.5|85493.5|85605.5|85501.5|85572.1|85468.1|36
1625512620000|2021-07-05 19:17:00|85604.8|85500.8|85601.9|85497.9|85605.8|85501.8|85599.4|85495.4|26
1625512630000|2021-07-05 19:17:10|85602.4|85498.4|85599.2|85495.2|85611.4|85507.4|85595.9|85491.9|41
1625512640000|2021-07-05 19:17:20|85599.5|85495.5|85632.4|85528.4|85635.5|85531.5|85599.5|85495.5|39
1625512650000|2021-07-05 19:17:30|85634.3|85530.3|85633.8|85529.8|85634.3|85531.5|85630.8|85527|33
1625512660000|2021-07-05 19:17:40|85633.7|85529.7|85628.1|85549.1|85634.7|85550.6|85625.7|85525.2|31
1625512670000|2021-07-05 19:17:50|85630.3|85548.5|85580.5|85493|85633.5|85549.9|85559|85481.2|42
1625512680000|2021-07-05 19:18:00|85581|85492.4|85566.5|85516.5|85613.5|85520.2|85566|85489.9|35
1625512690000|2021-07-05 19:18:10|85565.6|85515.6|85567.1|85517.1|85585.2|85519.6|85565.6|85506.7|37
1625512700000|2021-07-05 19:18:20|85568.3|85518.3|85547.1|85443.1|85620.1|85519.7|85547.1|85443.1|42
1625512710000|2021-07-05 19:18:30|85542.9|85438.9|85540.3|85436.3|85567.1|85463.1|85529.7|85425.7|44
1625512720000|2021-07-05 19:18:40|85533.3|85429.3|85520.5|85433.9|85545.1|85441.1|85511.5|85421.8|45
1625512730000|2021-07-05 19:18:50|85543.9|85443.6|85534.4|85430.4|85555.6|85461.2|85500.3|85425.8|44
1625512740000|2021-07-05 19:19:00|85538.2|85434.2|85496.2|85392.2|85539.4|85456.9|85496.2|85392.2|45
1625512750000|2021-07-05 19:19:10|85493.2|85389.2|85515|85411|85525.7|85421.7|85488.2|85384.2|44
1625512760000|2021-07-05 19:19:20|85521|85417|85530|85426|85530|85426|85492.4|85388.4|41
1625512770000|2021-07-05 19:19:30|85527.7|85423.7|85525.2|85421.2|85531.4|85427.4|85516.3|85412.3|29
1625512780000|2021-07-05 19:19:40|85525.8|85421.8|85543.8|85439.8|85546.8|85442.8|85522.8|85418.8|40
1625512790000|2021-07-05 19:19:50|85545.1|85441.1|85553.4|85449.4|85555.1|85451.1|85536.3|85432.3|42
1625512800000|2021-07-05 19:20:00|85552.6|85448.6|85569.3|85465.3|85569.3|85465.7|85551|85447|35
1625512810000|2021-07-05 19:20:10|85567.6|85463.6|85570.8|85471.6|85582.9|85478.9|85564.7|85460.7|34
1625512820000|2021-07-05 19:20:20|85569.3|85472.5|85565.6|85461.6|85589.7|85485.7|85564.9|85460.9|43
1625512830000|2021-07-05 19:20:30|85565.5|85461.5|85566.7|85471.3|85572.4|85476|85562.8|85461.5|45
1625512840000|2021-07-05 19:20:40|85570.2|85472.5|85558.3|85454.3|85570.2|85472.5|85558.3|85454.3|39
1625512850000|2021-07-05 19:20:50|85558.5|85454.5|85566.6|85462.6|85576.2|85474.3|85552.6|85453.3|38
1625512860000|2021-07-05 19:21:00|85566.8|85462.8|85568.1|85468.8|85568.1|85471.9|85561.4|85460.4|25
1625512870000|2021-07-05 19:21:10|85567.1|85469.3|85591|85487|85596.3|85496.7|85567.1|85463.4|34
1625512880000|2021-07-05 19:21:20|85591.4|85487.4|85606.1|85507.1|85606.4|85514|85589.1|85485.1|36
1625512890000|2021-07-05 19:21:30|85604.5|85508.1|85597.6|85506.3|85604.8|85529.2|85578.3|85501.4|33
1625512900000|2021-07-05 19:21:40|85597.4|85504.2|85594.2|85515.5|85601.9|85517.1|85587.3|85502.8|32
1625512910000|2021-07-05 19:21:50|85593.4|85516.2|85605.4|85518|85609.9|85518.2|85593.4|85509.2|35
1625512920000|2021-07-05 19:22:00|85608.8|85517.1|85603.3|85512.9|85609.4|85518.1|85596.4|85510.8|24
1625512930000|2021-07-05 19:22:10|85604.1|85514.6|85598.4|85508.7|85609.2|85516.9|85591.5|85508.2|38
1625512940000|2021-07-05 19:22:20|85602|85502.4|85599.6|85499|85606.4|85511.3|85596.4|85499|39
1625512950000|2021-07-05 19:22:30|85600.4|85497|85599.2|85500.2|85601|85501.3|85595.8|85496.7|19
1625512960000|2021-07-05 19:22:40|85599.8|85499.1|85594.6|85490.6|85610.7|85508.5|85589.5|85488.5|39
1625512970000|2021-07-05 19:22:50|85595.3|85491.3|85606.6|85526|85615.7|85528|85591.7|85487.7|41
1625512980000|2021-07-05 19:23:00|85604.3|85525.9|85592.2|85522.1|85604.3|85542.2|85585.3|85519.7|42
1625512990000|2021-07-05 19:23:10|85581|85531|85593.8|85519.4|85595.9|85535|85574.8|85508.5|43
1625513000000|2021-07-05 19:23:20|85595.5|85519.3|85585.8|85535.8|85596.3|85535.8|85574.6|85509.3|37
1625513010000|2021-07-05 19:23:30|85585.3|85535.3|85589|85539|85593.4|85543.4|85581.7|85512.9|44
1625513020000|2021-07-05 19:23:40|85588.5|85538.5|85589.7|85539.7|85605.1|85546.8|85583.2|85529.7|44
1625513030000|2021-07-05 19:23:50|85589|85539|85543.8|85439.8|85608.8|85542.6|85514.9|85410.9|45
1625513040000|2021-07-05 19:24:00|85534.8|85430.8|85535.3|85431.3|85560.7|85456.7|85518.9|85414.9|44
1625513050000|2021-07-05 19:24:10|85540.5|85436.5|85578.8|85474.8|85580.1|85476.1|85533.8|85429.8|44
1625513060000|2021-07-05 19:24:20|85578.6|85474.6|85569.1|85465.1|85584.4|85480.4|85565.1|85461.1|43
1625513070000|2021-07-05 19:24:30|85565.6|85461.6|85548.1|85444.3|85571.5|85467.5|85539.2|85442.9|42
1625513080000|2021-07-05 19:24:40|85548.8|85444.8|85529.2|85449.8|85549.4|85452.9|85526.2|85441.3|45
1625513090000|2021-07-05 19:24:50|85529.1|85449.3|85530.4|85458|85540.8|85466.3|85514.8|85448.2|39
1625513100000|2021-07-05 19:25:00|85538.8|85457.5|85537.5|85453.4|85541.7|85472.2|85522.2|85453.4|44
1625513110000|2021-07-05 19:25:10|85530.7|85455.1|85537.1|85451.6|85537.9|85456.7|85529.7|85450.6|42
1625513120000|2021-07-05 19:25:20|85532.7|85451.7|85532.3|85450.6|85539.8|85457.8|85530.6|85447.1|40
1625513130000|2021-07-05 19:25:30|85533.2|85444.2|85531.6|85447.3|85536|85451.6|85531.6|85443.8|38
1625513140000|2021-07-05 19:25:40|85532.3|85447.6|85535.6|85452.8|85535.6|85453|85529.5|85442.5|39
1625513150000|2021-07-05 19:25:50|85536.1|85451|85521.3|85443.7|85536.1|85453.9|85519|85442.1|40
1625513160000|2021-07-05 19:26:00|85521.4|85444.7|85525.9|85453.1|85527.7|85466|85509.3|85441.5|43
1625513170000|2021-07-05 19:26:10|85525.6|85452.8|85516.5|85466.5|85528.1|85468.4|85512.7|85452.8|35
1625513180000|2021-07-05 19:26:20|85516.4|85466.4|85530.9|85457.1|85530.9|85470.7|85516.4|85454.8|36
1625513190000|2021-07-05 19:26:30|85530.6|85457.3|85518|85468|85532.9|85470.6|85518|85453.6|20
1625513200000|2021-07-05 19:26:40|85528.5|85457.5|85540|85464.3|85541.9|85472.8|85518.1|85454.9|32
1625513210000|2021-07-05 19:26:50|85539.2|85467.2|85526.3|85476.3|85539.8|85478.1|85526.2|85458|38
1625513220000|2021-07-05 19:27:00|85526.2|85476.2|85541.2|85469|85542|85479.1|85526.2|85460.2|30
1625513230000|2021-07-05 19:27:10|85531.1|85481.1|85538.6|85466.4|85543.5|85483.4|85527.5|85466.1|34
1625513240000|2021-07-05 19:27:20|85537.9|85467.2|85529.7|85456.7|85537.9|85476|85519.7|85454.8|36
1625513250000|2021-07-05 19:27:30|85530|85456.6|85521|85471|85533.2|85474|85519.9|85456.3|38
1625513260000|2021-07-05 19:27:40|85520.8|85470.8|85527.8|85454.2|85529.7|85471.1|85514.7|85454|30
1625513270000|2021-07-05 19:27:50|85530.8|85451.2|85517.6|85467.6|85530.8|85469.3|85513.3|85450.9|41
1625513280000|2021-07-05 19:28:00|85517.5|85467.5|85523.4|85451.5|85523.4|85470.1|85512.7|85451.5|37
1625513290000|2021-07-05 19:28:10|85511.9|85461.9|85526.4|85476.4|85530|85479.7|85511.9|85459.3|44
1625513300000|2021-07-05 19:28:20|85528.6|85478.6|85527|85477|85530.2|85480.2|85525.2|85475.2|40
1625513310000|2021-07-05 19:28:30|85526.7|85476.7|85523.4|85473.4|85534.6|85480.5|85523.4|85463.8|42
1625513320000|2021-07-05 19:28:40|85524.9|85474.9|85525.2|85475.2|85528.2|85478.2|85524.3|85474.3|37
1625513330000|2021-07-05 19:28:50|85525.4|85475.4|85529.4|85479.4|85533.1|85483.1|85525.3|85475.3|40
1625513340000|2021-07-05 19:29:00|85529.2|85479.2|85526.6|85476.6|85544.5|85483.9|85525.6|85468.4|42
1625513350000|2021-07-05 19:29:10|85526|85476|85551|85473.3|85551|85486.3|85525.8|85473.3|41
1625513360000|2021-07-05 19:29:20|85556.6|85475.1|85536.2|85486.2|85558|85487.1|85534.5|85463|42
1625513370000|2021-07-05 19:29:30|85543.9|85473.5|85539.4|85489.4|85543.9|85491.9|85534.3|85473.5|33
1625513380000|2021-07-05 19:29:40|85539.5|85489.5|85538.6|85488.6|85547|85491.6|85530.4|85467.5|26
1625513390000|2021-07-05 19:29:50|85538.2|85488.2|85537.6|85487.6|85538.2|85488.2|85534.4|85484.4|32
1625513400000|2021-07-05 19:30:00|85538.7|85488.7|85535.4|85485.4|85538.7|85488.7|85532.5|85482.5|37
1625513410000|2021-07-05 19:30:10|85537.1|85487.1|85537.8|85487.8|85537.8|85487.8|85535|85485|17
1625513420000|2021-07-05 19:30:20|85538.4|85488.4|85537|85487|85538.8|85488.8|85532.8|85482.8|34
1625513430000|2021-07-05 19:30:30|85536.2|85486.2|85538.3|85488.3|85541.4|85491.4|85534.8|85484.8|37
1625513440000|2021-07-05 19:30:40|85538.2|85488.2|85538.8|85488.8|85539|85489|85536.4|85486.4|25
1625513450000|2021-07-05 19:30:50|85538.6|85488.6|85535.3|85485.3|85539.9|85489.9|85531.7|85481.7|40
1625513460000|2021-07-05 19:31:00|85537|85487|85536.2|85486.2|85540|85490|85535.4|85485.4|40
1625513470000|2021-07-05 19:31:10|85536|85486|85533.5|85483.5|85541|85486|85527.8|85468.1|31
1625513480000|2021-07-05 19:31:20|85533.2|85483.2|85532.3|85482.3|85544.4|85488.3|85531.6|85474.4|28
1625513490000|2021-07-05 19:31:30|85531.9|85481.9|85536.6|85486.6|85538.5|85488.5|85531.9|85481.9|33
1625513500000|2021-07-05 19:31:40|85538.7|85488.7|85536.2|85486.2|85540.1|85490.1|85533.8|85483.8|34
1625513510000|2021-07-05 19:31:50|85536|85486|85535|85485|85536.9|85486.9|85534.6|85484.6|17
1625513520000|2021-07-05 19:32:00|85535.4|85485.4|85534.2|85484.2|85535.4|85485.4|85530|85480|25
1625513530000|2021-07-05 19:32:10|85534.3|85484.3|85534.1|85484.1|85534.5|85484.5|85531.2|85481.2|17
1625513540000|2021-07-05 19:32:20|85534|85484|85533.5|85483.5|85535.6|85485.6|85532.4|85482.4|15
1625513550000|2021-07-05 19:32:30|85533|85483|85532.1|85482.1|85536.8|85486.8|85530|85480|23
1625513560000|2021-07-05 19:32:40|85535.1|85485.1|85536.8|85486.8|85538.4|85488.4|85529.5|85479.5|30
1625513570000|2021-07-05 19:32:50|85536|85486|85531.4|85481.4|85538.7|85488.7|85530.9|85480.9|34
1625513580000|2021-07-05 19:33:00|85531.5|85481.5|85535.4|85485.4|85540.9|85490.9|85530.3|85480.3|35
1625513590000|2021-07-05 19:33:10|85535.9|85485.9|85539.8|85489.8|85548.4|85489.8|85534.5|85472.6|41
1625513600000|2021-07-05 19:33:20|85537.3|85487.3|85534.6|85484.6|85555.4|85493.2|85534.4|85477.5|40
1625513610000|2021-07-05 19:33:30|85537.1|85487.1|85534.2|85484.2|85554.1|85493.8|85533.1|85471.9|36
1625513620000|2021-07-05 19:33:40|85535|85485|85539.6|85489.6|85551.5|85492|85532.3|85470.5|27
1625513630000|2021-07-05 19:33:50|85540.2|85490.2|85541.4|85491.4|85555.4|85495.2|85534.6|85472|37
1625513640000|2021-07-05 19:34:00|85540.4|85490.4|85535.9|85485.9|85543.4|85493.4|85534.2|85484.2|36
1625513650000|2021-07-05 19:34:10|85535.6|85485.6|85537.9|85487.9|85541.2|85491.2|85533.1|85483.1|28
1625513660000|2021-07-05 19:34:20|85534.4|85484.4|85533.9|85483.9|85536.3|85486.3|85533.2|85483.2|26
1625513670000|2021-07-05 19:34:30|85533.7|85483.7|85536.5|85486.5|85537.9|85487.9|85533.7|85483.7|19
1625513680000|2021-07-05 19:34:40|85537.2|85487.2|85535.8|85485.8|85538.8|85488.8|85535.8|85485.8|13
1625513690000|2021-07-05 19:34:50|85536|85486|85541.2|85491.2|85541.2|85491.2|85531.3|85481.3|26
1625513700000|2021-07-05 19:35:00|85539.3|85489.3|85536.4|85486.4|85542|85492|85532.9|85482.9|34
1625513710000|2021-07-05 19:35:10|85536.5|85486.5|85536.5|85486.5|85540.6|85486.9|85528.1|85466.2|36
1625513720000|2021-07-05 19:35:20|85534.6|85484.6|85534.7|85484.7|85537.7|85487.7|85533.1|85483.1|25
1625513730000|2021-07-05 19:35:30|85536.9|85486.9|85529.7|85479.7|85540.3|85490.3|85528.9|85460.5|29
1625513740000|2021-07-05 19:35:40|85534.4|85484.4|85532|85482|85535.7|85485.7|85527.4|85477.4|24
1625513750000|2021-07-05 19:35:50|85533.6|85483.6|85530.8|85480.8|85534.5|85484.5|85528.8|85478.8|20
1625513760000|2021-07-05 19:36:00|85531.6|85481.6|85533.4|85483.4|85535.4|85483.9|85525.1|85464.3|25
1625513770000|2021-07-05 19:36:10|85533.8|85483.8|85524.1|85474.1|85534.9|85484.9|85524.1|85474.1|20
1625513780000|2021-07-05 19:36:20|85526.6|85476.6|85532.1|85482.1|85532.1|85482.1|85526.6|85476.6|14
1625513790000|2021-07-05 19:36:30|85531.5|85481.5|85529.5|85479.5|85532.5|85482.5|85529.1|85479.1|12
1625513800000|2021-07-05 19:36:40|85529.4|85479.4|85532.2|85482.2|85536.5|85486.5|85529.1|85479.1|7
1625513810000|2021-07-05 19:36:50|85535.3|85485.3|85531.7|85481.7|85535.3|85485.3|85528.6|85478.6|17
1625513820000|2021-07-05 19:37:00|85530.5|85480.5|85534.6|85484.6|85535.9|85485.9|85530.5|85480.5|20
1625513830000|2021-07-05 19:37:10|85535.1|85485.1|85540.6|85490.6|85544.7|85494.7|85534.2|85484.2|41
1625513840000|2021-07-05 19:37:20|85540.1|85490.1|85534.2|85484.2|85541.6|85491.6|85531.3|85481.3|33
1625513850000|2021-07-05 19:37:30|85533.7|85483.7|85524.6|85474.6|85541.1|85491.1|85516.2|85458.2|39
1625513860000|2021-07-05 19:37:40|85536.2|85464.6|85524|85474|85536.8|85477.9|85521.3|85463.6|25
1625513870000|2021-07-05 19:37:50|85524.1|85474.1|85522.8|85472.8|85525.7|85475.7|85521.6|85471.6|17
1625513880000|2021-07-05 19:38:00|85524.3|85474.3|85523.8|85473.8|85531.5|85481.5|85523.6|85473.6|14
1625513890000|2021-07-05 19:38:10|85524.3|85474.3|85529.2|85479.2|85529.4|85479.4|85524.3|85474.3|21
1625513900000|2021-07-05 19:38:20|85528.9|85478.9|85524.3|85474.3|85529.6|85479.6|85523|85473|21
1625513910000|2021-07-05 19:38:30|85524.2|85474.2|85526.6|85476.6|85526.9|85476.9|85520.5|85470.5|26
1625513920000|2021-07-05 19:38:40|85526.5|85476.5|85524.3|85474.3|85526.5|85476.5|85520|85470|26
1625513930000|2021-07-05 19:38:50|85524.2|85474.2|85522.2|85472.2|85525.9|85475.9|85521|85471|31
1625513940000|2021-07-05 19:39:00|85523.5|85473.5|85525.1|85475.1|85525.7|85475.7|85521.3|85471.3|28
1625513950000|2021-07-05 19:39:10|85523.8|85473.8|85528.9|85478.9|85528.9|85478.9|85521.6|85471.6|33
1625513960000|2021-07-05 19:39:20|85526.8|85476.8|85523.9|85473.9|85532.5|85482.5|85522.5|85472.5|28
1625513970000|2021-07-05 19:39:30|85523.2|85473.2|85528|85478|85528.4|85478.4|85523.2|85473.2|28
1625513980000|2021-07-05 19:39:40|85527.7|85477.7|85526.7|85476.7|85529.4|85479.4|85525|85475|26
1625513990000|2021-07-05 19:39:50|85526.8|85476.8|85527.8|85477.8|85528.1|85478.1|85526.6|85476.6|11
1625514000000|2021-07-05 19:40:00|85526.9|85476.9|85525.5|85475.5|85527.6|85477.6|85525.5|85475.5|14
1625514010000|2021-07-05 19:40:10|85524.9|85474.9|85530.7|85480.7|85540|85480.7|85524.2|85469.4|19
1625514020000|2021-07-05 19:40:20|85530.9|85480.9|85527.1|85477.1|85530.9|85480.9|85525.1|85475.1|18
1625514030000|2021-07-05 19:40:30|85527.5|85477.5|85525.2|85475.2|85528.6|85478.6|85524|85474|14
1625514040000|2021-07-05 19:40:40|85526.4|85476.4|85523.9|85473.9|85528.3|85478.3|85523.4|85473.4|21
1625514050000|2021-07-05 19:40:50|85523.3|85473.3|85524.4|85474.4|85525.6|85475.6|85522.5|85472.5|17
1625514060000|2021-07-05 19:41:00|85524.5|85474.5|85514.1|85464.1|85524.5|85474.5|85514.1|85464.1|14
1625514070000|2021-07-05 19:41:10|85514.2|85464.2|85519.1|85469.1|85519.7|85469.7|85514.2|85464.2|14
1625514080000|2021-07-05 19:41:20|85519.4|85469.4|85529.3|85459.3|85529.3|85471.8|85514|85459.3|23
1625514090000|2021-07-05 19:41:30|85533.8|85458.8|85529.2|85479.2|85534|85480.5|85523.2|85458.6|19
1625514100000|2021-07-05 19:41:40|85527.1|85477.1|85528.7|85478.7|85529.2|85479.2|85526.1|85476.1|11
1625514110000|2021-07-05 19:41:50|85527.7|85477.7|85522.5|85472.5|85528.9|85478.9|85522.5|85472.5|12
1625514120000|2021-07-05 19:42:00|85522.4|85472.4|85519.5|85469.5|85532.6|85482.6|85518.3|85468.3|37
1625514130000|2021-07-05 19:42:10|85517.8|85467.8|85523.1|85473.1|85525.8|85475.8|85516.8|85466.8|43
1625514140000|2021-07-05 19:42:20|85527.9|85477.9|85523.9|85473.9|85527.9|85477.9|85519.5|85469.5|43
1625514150000|2021-07-05 19:42:30|85519.9|85469.9|85523.9|85473.9|85526.2|85476.2|85517.1|85467.1|45
1625514160000|2021-07-05 19:42:40|85522.4|85472.4|85522.9|85472.9|85526.6|85476.6|85520.2|85470.2|43
1625514170000|2021-07-05 19:42:50|85521.8|85471.8|85521|85471|85528.3|85478.3|85519|85469|40
1625514180000|2021-07-05 19:43:00|85521.9|85471.9|85523.7|85473.7|85524.5|85474.5|85518.2|85468.2|44
1625514190000|2021-07-05 19:43:10|85522.6|85472.6|85525.1|85475.1|85525.6|85475.6|85518.9|85468.9|42
1625514200000|2021-07-05 19:43:20|85525.5|85475.5|85527.4|85477.4|85527.6|85477.6|85519.4|85469.4|43
1625514210000|2021-07-05 19:43:30|85527.1|85477.1|85526.4|85476.4|85528.2|85478.2|85522.3|85472.3|41
1625514220000|2021-07-05 19:43:40|85524.9|85474.9|85525.8|85475.8|85526.8|85476.8|85523.1|85473.1|40
1625514230000|2021-07-05 19:43:50|85525.3|85475.3|85518.5|85468.5|85526.2|85476.2|85518.5|85468.5|41
1625514240000|2021-07-05 19:44:00|85519|85469|85519.2|85469.2|85523.1|85473.1|85516.9|85466.9|42
1625514250000|2021-07-05 19:44:10|85521.6|85471.6|85521.2|85471.2|85526.3|85476.3|85519.6|85469.6|38
1625514260000|2021-07-05 19:44:20|85520.2|85470.2|85524|85474|85527.2|85477.2|85519.5|85469.5|41
1625514270000|2021-07-05 19:44:30|85518|85468|85532|85482|85537.1|85487.1|85515.9|85465.9|39
1625514280000|2021-07-05 19:44:40|85531.3|85481.3|85530.2|85480.2|85543.7|85481.5|85527.7|85471.4|21
1625514290000|2021-07-05 19:44:50|85529.8|85479.8|85526.9|85476.9|85529.8|85479.8|85526.7|85476.7|23
1625514300000|2021-07-05 19:45:00|85527.3|85477.3|85529.6|85479.6|85530.6|85480.6|85526.9|85476.9|17
1625514310000|2021-07-05 19:45:10|85531.3|85481.3|85530.8|85480.8|85531.8|85481.8|85525.6|85475.6|17
1625514320000|2021-07-05 19:45:20|85530.4|85480.4|85535.5|85485.5|85549|85486|85523.7|85472.4|26
1625514330000|2021-07-05 19:45:30|85531.8|85481.8|85529.6|85479.6|85532.5|85482.5|85525.4|85475.4|25
1625514340000|2021-07-05 19:45:40|85529.5|85479.5|85530.2|85480.2|85535.1|85485.1|85523.8|85473.8|31
1625514350000|2021-07-05 19:45:50|85530.5|85480.5|85541.4|85491.4|85541.4|85491.4|85529.7|85479.7|22
1625514360000|2021-07-05 19:46:00|85540.4|85490.4|85538.7|85488.7|85540.4|85490.4|85536.2|85486.2|15
1625514370000|2021-07-05 19:46:10|85538.4|85488.4|85534.4|85484.4|85538.7|85488.7|85533.9|85483.9|16
1625514380000|2021-07-05 19:46:20|85534.2|85484.2|85534.7|85484.7|85536.1|85486.1|85532.8|85482.8|15
1625514390000|2021-07-05 19:46:30|85534.5|85484.5|85536.9|85486.9|85537.2|85487.2|85532.7|85482.7|20
1625514400000|2021-07-05 19:46:40|85536.7|85486.7|85532.1|85482.1|85538|85488|85529.6|85479.6|19
1625514410000|2021-07-05 19:46:50|85533.1|85483.1|85533.1|85483.1|85533.4|85483.4|85526.7|85476.7|37
1625514420000|2021-07-05 19:47:00|85532.9|85482.9|85537.7|85487.7|85537.7|85487.7|85528.5|85478.5|21
1625514430000|2021-07-05 19:47:10|85537.8|85487.8|85533.5|85483.5|85537.8|85487.8|85529.9|85479.9|34
1625514440000|2021-07-05 19:47:20|85533.3|85483.3|85538.4|85488.4|85539.2|85489.2|85532|85482|30
1625514450000|2021-07-05 19:47:30|85538.9|85488.9|85534.2|85484.2|85538.9|85488.9|85532.7|85482.7|26
1625514460000|2021-07-05 19:47:40|85535.3|85485.3|85533.8|85483.8|85535.6|85485.6|85525.5|85475.5|36
1625514470000|2021-07-05 19:47:50|85532|85482|85532.8|85482.8|85535.1|85485.1|85531.1|85481.1|28
1625514480000|2021-07-05 19:48:00|85532.7|85482.7|85531.6|85481.6|85533.5|85483.5|85531.2|85481.2|25
1625514490000|2021-07-05 19:48:10|85531.2|85481.2|85527.5|85477.5|85533.5|85483.5|85527.5|85477.5|18
1625514500000|2021-07-05 19:48:20|85528.3|85478.3|85532.7|85482.7|85533.1|85483.1|85528.3|85478.3|14
1625514510000|2021-07-05 19:48:30|85531.7|85481.7|85531.5|85481.5|85533.8|85483.8|85529.7|85479.7|25
1625514520000|2021-07-05 19:48:40|85530.9|85480.9|85535.2|85485.2|85535.2|85485.2|85529|85479|14
1625514530000|2021-07-05 19:48:50|85534.6|85484.6|85531.4|85481.4|85534.6|85484.6|85526.5|85476.5|19
1625514540000|2021-07-05 19:49:00|85531.2|85481.2|85527.7|85477.7|85531.9|85481.9|85525.2|85475.2|38
1625514550000|2021-07-05 19:49:10|85524.4|85474.4|85521|85471|85525.5|85475.5|85519.4|85469.4|38
1625514560000|2021-07-05 19:49:20|85523.8|85473.8|85527.5|85477.5|85528.1|85478.1|85523.3|85473.3|16
1625514570000|2021-07-05 19:49:30|85527.1|85477.1|85521.1|85471.1|85527.2|85477.2|85521.1|85471.1|15
1625514580000|2021-07-05 19:49:40|85524.7|85474.7|85520.4|85470.4|85525.9|85475.9|85516.7|85466.7|42
1625514590000|2021-07-05 19:49:50|85522.3|85472.3|85521.6|85471.6|85525.8|85475.8|85516.8|85466.8|38
1625514600000|2021-07-05 19:50:00|85522.1|85472.1|85523.4|85473.4|85526.5|85476.5|85520.1|85470.1|42
1625514610000|2021-07-05 19:50:10|85524.4|85474.4|85522.7|85472.7|85527.7|85477.7|85520.4|85470.4|39
1625514620000|2021-07-05 19:50:20|85523.8|85473.8|85520.1|85470.1|85527.4|85477.4|85517.3|85467.3|44
1625514630000|2021-07-05 19:50:30|85519.6|85469.6|85524.9|85474.9|85527.5|85477.5|85519.6|85469.6|32
1625514640000|2021-07-05 19:50:40|85524.2|85474.2|85524.4|85474.4|85525.4|85475.4|85519.9|85469.9|23
1625514650000|2021-07-05 19:50:50|85524.2|85474.2|85523.8|85473.8|85526.8|85476.8|85523.3|85473.3|24
1625514660000|2021-07-05 19:51:00|85522.2|85472.2|85525.9|85475.9|85527.6|85477.6|85520.5|85470.5|27
1625514670000|2021-07-05 19:51:10|85521.8|85471.8|85524.6|85474.6|85526.3|85476.3|85519.2|85469.2|26
1625514680000|2021-07-05 19:51:20|85518.9|85468.9|85520.1|85470.1|85524.7|85474.7|85518.6|85468.6|35
1625514690000|2021-07-05 19:51:30|85520.8|85470.8|85526.8|85476.8|85527.4|85477.4|85520.6|85470.6|35
1625514700000|2021-07-05 19:51:40|85526.1|85476.1|85530.7|85480.7|85530.8|85480.8|85524.5|85474.5|36
1625514710000|2021-07-05 19:51:50|85530.3|85480.3|85531.1|85481.1|85533.6|85483.6|85528.1|85478.1|38
1625514720000|2021-07-05 19:52:00|85530.3|85480.3|85522.1|85472.1|85532.3|85482.3|85521.8|85471.8|41
1625514730000|2021-07-05 19:52:10|85520.8|85470.8|85520.4|85470.4|85523.1|85473.1|85519.3|85469.3|32
1625514740000|2021-07-05 19:52:20|85521.9|85471.9|85522.2|85472.2|85525.4|85475.4|85518.9|85468.9|36
1625514750000|2021-07-05 19:52:30|85524.9|85474.9|85520.3|85470.3|85524.9|85474.9|85516.1|85466.1|39
1625514760000|2021-07-05 19:52:40|85518.8|85468.8|85523.6|85473.6|85527.6|85477.6|85516.5|85466.5|39
1625514770000|2021-07-05 19:52:50|85518|85468|85520.3|85470.3|85526.6|85476.6|85515.6|85465.6|31
1625514780000|2021-07-05 19:53:00|85520.9|85470.9|85528.2|85478.2|85531.6|85481.6|85518.8|85468.8|43
1625514790000|2021-07-05 19:53:10|85528|85478|85530.8|85480.8|85532.6|85482.6|85528|85478|19
1625514800000|2021-07-05 19:53:20|85525.2|85475.2|85529.5|85479.5|85539.4|85479.5|85525.2|85468.3|15
1625514810000|2021-07-05 19:53:30|85529.7|85479.7|85529.6|85479.6|85540.4|85480.7|85529.2|85469.4|13
1625514820000|2021-07-05 19:53:40|85529.7|85479.7|85529.9|85479.9|85531.2|85481.2|85529.7|85479.7|12
1625514830000|2021-07-05 19:53:50|85524.8|85474.8|85527.2|85477.2|85527.2|85477.2|85524.6|85474.6|12
1625514840000|2021-07-05 19:54:00|85527.3|85477.3|85527|85477|85535|85477.6|85523.3|85463.7|13
1625514850000|2021-07-05 19:54:10|85526.4|85476.4|85523.7|85473.7|85530.2|85480.2|85522.4|85472.4|25
1625514860000|2021-07-05 19:54:20|85523.4|85473.4|85518.7|85468.7|85537.1|85477.5|85518.7|85460.4|29
1625514870000|2021-07-05 19:54:30|85522.5|85472.5|85522.4|85472.4|85526.3|85476.3|85516.3|85466.3|38
1625514880000|2021-07-05 19:54:40|85522.1|85472.1|85521.6|85471.6|85522.1|85472.1|85515.1|85465.1|16
1625514890000|2021-07-05 19:54:50|85516|85466|85521.6|85471.6|85522.9|85472.9|85514.6|85464.6|20
1625514900000|2021-07-05 19:55:00|85520.1|85470.1|85523.3|85473.3|85526.9|85476.9|85518|85468|33
1625514910000|2021-07-05 19:55:10|85524.6|85474.6|85522|85472|85526.7|85476.7|85520.9|85470.9|40
1625514920000|2021-07-05 19:55:20|85520.3|85470.3|85527.7|85477.7|85533.6|85477.7|85517|85461.7|43
1625514930000|2021-07-05 19:55:30|85522.5|85472.5|85539.2|85462.5|85539.2|85483.9|85519.5|85462.5|44
1625514940000|2021-07-05 19:55:40|85537.2|85463|85527.3|85477.3|85537.2|85477.3|85515.7|85463|40
1625514950000|2021-07-05 19:55:50|85527.6|85477.6|85526.5|85476.5|85528.2|85478.2|85521.2|85471.2|26
1625514960000|2021-07-05 19:56:00|85526.2|85476.2|85528.5|85478.5|85530.8|85480.8|85523.4|85473.4|43
1625514970000|2021-07-05 19:56:10|85525.5|85475.5|85530.2|85480.2|85531|85481|85523.3|85473.3|45
1625514980000|2021-07-05 19:56:20|85529.8|85479.8|85526.3|85476.3|85533|85483|85526.1|85476.1|29
1625514990000|2021-07-05 19:56:30|85525|85475|85550.9|85477.9|85550.9|85489.2|85525|85475|41
1625515000000|2021-07-05 19:56:40|85552.9|85477.6|85552.7|85476|85554.6|85477.6|85549|85471.8|22
1625515010000|2021-07-05 19:56:50|85551.5|85476.4|85531.8|85481.8|85552.7|85483.7|85529.5|85470.1|35
1625515020000|2021-07-05 19:57:00|85523.7|85473.7|85537.6|85487.6|85548.1|85490|85523.4|85469.8|31
1625515030000|2021-07-05 19:57:10|85538|85488|85535|85485|85550.6|85488.1|85529.7|85479|35
1625515040000|2021-07-05 19:57:20|85535.2|85485.2|85532.6|85482.6|85536|85486|85529.6|85479.6|35
1625515050000|2021-07-05 19:57:30|85532.4|85482.4|85551.6|85480.9|85555|85488.9|85531.9|85477.2|40
1625515060000|2021-07-05 19:57:40|85554.7|85480.4|85535.8|85485.8|85556.4|85492.2|85535.8|85479.1|32
1625515070000|2021-07-05 19:57:50|85535.5|85485.5|85533.2|85483.2|85551.7|85490.8|85532.8|85474.5|28
1625515080000|2021-07-05 19:58:00|85533.1|85483.1|85537.3|85487.3|85537.3|85487.3|85531.9|85481.9|32
1625515090000|2021-07-05 19:58:10|85535.4|85485.4|85533.8|85483.8|85552|85488.1|85529.8|85475.9|28
1625515100000|2021-07-05 19:58:20|85533.6|85483.6|85534.6|85484.6|85535.1|85485.1|85529.4|85479.4|33
1625515110000|2021-07-05 19:58:30|85534.4|85484.4|85525.5|85475.5|85553.4|85491.1|85522|85470.1|40
1625515120000|2021-07-05 19:58:40|85524.9|85474.9|85551.3|85501.3|85559.9|85503.2|85523.2|85458.1|37
1625515130000|2021-07-05 19:58:50|85549.6|85499.6|85548.7|85498.7|85556.6|85499.6|85546.5|85486.3|28
1625515140000|2021-07-05 19:59:00|85548.5|85498.5|85549.8|85499.8|85558.7|85500.9|85548.5|85486|16
1625515150000|2021-07-05 19:59:10|85559.1|85487|85545|85495|85559.1|85501.1|85543.8|85487|34
1625515160000|2021-07-05 19:59:20|85543.1|85493.1|85545.9|85495.9|85547.4|85497.4|85542.6|85492.6|26
1625515170000|2021-07-05 19:59:30|85544.8|85494.8|85541.7|85491.7|85546.7|85496.7|85538.7|85488.7|31
1625515180000|2021-07-05 19:59:40|85540.6|85490.6|85543.4|85493.4|85545.3|85495.3|85539.9|85489.9|27
1625515190000|2021-07-05 19:59:50|85542.5|85492.5|85541|85491|85545.1|85495.1|85539|85489|31
1625515200000|2021-07-05 20:00:00|85537.8|85487.8|85537.9|85487.9|85541.6|85491.6|85537.8|85487.8|27
1625515210000|2021-07-05 20:00:10|85537.8|85487.8|85541.3|85491.3|85541.4|85491.4|85535.8|85485.8|27
1625515220000|2021-07-05 20:00:20|85541.2|85491.2|85537.4|85487.4|85542.3|85492.3|85536.7|85486.7|27
1625515230000|2021-07-05 20:00:30|85537.7|85487.7|85540.1|85490.1|85548.3|85493.7|85533|85474.6|43
1625515240000|2021-07-05 20:00:40|85533.8|85483.8|85531.5|85481.5|85540.4|85490.4|85527.9|85477.9|30
1625515250000|2021-07-05 20:00:50|85531.2|85481.2|85535.7|85485.7|85536.6|85486.6|85529.9|85479.9|33
1625515260000|2021-07-05 20:01:00|85532.8|85482.8|85534.8|85484.8|85538.7|85488.7|85527.7|85477.7|30
1625515270000|2021-07-05 20:01:10|85534.9|85484.9|85528.9|85478.9|85537|85487|85528.5|85478.5|34
1625515280000|2021-07-05 20:01:20|85530.3|85480.3|85530.6|85480.6|85537.8|85487.8|85526.8|85476.8|36
1625515290000|2021-07-05 20:01:30|85530.9|85480.9|85530.7|85480.7|85552.7|85486.3|85528.6|85478.6|36
1625515300000|2021-07-05 20:01:40|85530.4|85480.4|85530.7|85480.7|85536.3|85486.3|85527.7|85477.7|32
1625515310000|2021-07-05 20:01:50|85532|85482|85533.1|85483.1|85533.1|85483.1|85529.4|85479.4|27
1625515320000|2021-07-05 20:02:00|85536.8|85486.8|85557.4|85507.4|85576.1|85509.7|85530.3|85480.3|35
1625515330000|2021-07-05 20:02:10|85557|85507|85567.4|85468|85571.7|85510.8|85556.8|85462|38
1625515340000|2021-07-05 20:02:20|85566.1|85468.5|85568.6|85473.5|85573.4|85478.3|85559.8|85465.2|41
1625515350000|2021-07-05 20:02:30|85568.9|85473.9|85581.7|85477.7|85588.5|85484.5|85564.3|85469.4|40
1625515360000|2021-07-05 20:02:40|85576.6|85472.6|85579.8|85475.8|85586.3|85482.3|85576.6|85472.6|42
1625515370000|2021-07-05 20:02:50|85579.2|85475.2|85580.1|85476.1|85580.7|85476.7|85577.7|85473.7|27
1625515380000|2021-07-05 20:03:00|85586.8|85482.8|85578.9|85474.9|85593.3|85489.3|85576.7|85472.7|38
1625515390000|2021-07-05 20:03:10|85578.6|85474.6|85578.2|85474.2|85579|85475|85576.5|85472.5|27
1625515400000|2021-07-05 20:03:20|85577.4|85473.4|85576.6|85472.6|85577.6|85473.6|85575.6|85471.6|17
1625515410000|2021-07-05 20:03:30|85576.5|85472.5|85577|85473|85578.2|85474.2|85576.1|85472.1|23
1625515420000|2021-07-05 20:03:40|85576.8|85472.8|85575.2|85471.2|85578.2|85474.2|85574.4|85470.4|17
1625515430000|2021-07-05 20:03:50|85578|85474|85577.8|85473.8|85583.4|85479.4|85571.2|85467.2|39
1625515440000|2021-07-05 20:04:00|85580.2|85476.2|85581.4|85477.4|85591.3|85487.3|85578|85474|37
1625515450000|2021-07-05 20:04:10|85580.7|85476.7|85578.2|85474.2|85591.7|85487.7|85578|85474|34
1625515460000|2021-07-05 20:04:20|85578.5|85474.5|85579|85475|85581|85477|85576.2|85472.2|29
1625515470000|2021-07-05 20:04:30|85578.6|85474.6|85578.3|85474.3|85578.7|85474.7|85577.9|85473.9|25
1625515480000|2021-07-05 20:04:40|85578.2|85474.2|85624.7|85520.7|85624.8|85520.8|85578.1|85474.1|26
1625515490000|2021-07-05 20:04:50|85625.9|85521.9|85647.7|85543.7|85647.7|85543.7|85617.8|85513.8|20
1625515500000|2021-07-05 20:05:00|85648.4|85544.4|85624.3|85520.3|85648.4|85544.4|85623.4|85519.4|19
1625515510000|2021-07-05 20:05:10|85625.2|85521.2|85623.9|85519.9|85627.1|85523.1|85623.9|85519.9|23
1625515520000|2021-07-05 20:05:20|85624.1|85520.1|85612.6|85508.6|85632.1|85528.1|85609|85505|30
1625515530000|2021-07-05 20:05:30|85610.3|85506.3|85611.1|85507.1|85613.2|85509.2|85604.9|85500.9|18
1625515540000|2021-07-05 20:05:40|85609.9|85505.9|85624.6|85520.6|85633.5|85529.5|85609.3|85505.3|32
1625515550000|2021-07-05 20:05:50|85623.8|85519.8|85611.9|85507.9|85647|85543|85608.7|85504.7|36
1625515560000|2021-07-05 20:06:00|85611.3|85507.3|85607.6|85503.6|85612.3|85508.3|85602|85498|14
1625515570000|2021-07-05 20:06:10|85609.3|85505.3|85564.3|85460.3|85609.3|85505.3|85564.1|85460.1|23
1625515580000|2021-07-05 20:06:20|85565.1|85461.1|85562.9|85458.9|85566.6|85462.6|85562.9|85458.9|19
1625515590000|2021-07-05 20:06:30|85564|85460|85565|85461|85566.3|85462.3|85562.3|85458.3|27
1625515600000|2021-07-05 20:06:40|85564.7|85460.7|85565.5|85469.1|85568.7|85469.6|85560.6|85458.5|35
1625515610000|2021-07-05 20:06:50|85565.3|85469|85567.2|85467.8|85567.4|85473.1|85564.4|85467|24
1625515620000|2021-07-05 20:07:00|85567.5|85467.9|85566|85465.1|85568.5|85470.9|85563.2|85462.5|19
1625515630000|2021-07-05 20:07:10|85564.3|85466.4|85565.6|85467.9|85568.4|85486.1|85561.6|85465.1|19
1625515640000|2021-07-05 20:07:20|85567.4|85470.5|85566|85471.5|85568.2|85471.5|85564.3|85464.9|22
1625515650000|2021-07-05 20:07:30|85566.6|85471.3|85564.6|85464.3|85566.6|85471.3|85562.7|85462.2|10
1625515660000|2021-07-05 20:07:40|85565.2|85469.1|85562.5|85467.8|85565.6|85472|85562.5|85465.4|10
1625515670000|2021-07-05 20:07:50|85563.5|85467.7|85566.4|85470.6|85567.8|85470.6|85551.7|85459.9|28
1625515680000|2021-07-05 20:08:00|85565.8|85469.8|85561.1|85467.8|85566.3|85470.9|85560.9|85467|23
1625515690000|2021-07-05 20:08:10|85560.9|85466.8|85561.2|85468.1|85562.2|85469|85560.3|85466.8|12
1625515700000|2021-07-05 20:08:20|85558.2|85467.9|85565.4|85475.8|85565.7|85476.4|85552.5|85467.9|17
1625515710000|2021-07-05 20:08:30|85562.4|85477.8|85562.5|85480.1|85567.2|85480.4|85562.4|85472.6|16
1625515720000|2021-07-05 20:08:40|85563.1|85480.4|85562.6|85481.4|85567|85489.9|85562.4|85477.6|30
1625515730000|2021-07-05 20:08:50|85565|85480.7|85559.5|85469.6|85565|85480.7|85555.6|85465.5|26
1625515740000|2021-07-05 20:09:00|85558.8|85469.2|85563|85475|85566.6|85475.3|85553.3|85469.2|30
1625515750000|2021-07-05 20:09:10|85562.4|85473.2|85564.8|85471|85566.7|85474.9|85561.9|85468.4|10
1625515760000|2021-07-05 20:09:20|85565.3|85471.9|85566.6|85473.4|85567.6|85479.6|85563.4|85471.9|18
1625515770000|2021-07-05 20:09:30|85567.4|85474.2|85561.9|85472.5|85567.4|85478.5|85561|85468.9|32
1625515780000|2021-07-05 20:09:40|85563.2|85471.1|85567.7|85478.6|85567.7|85479.7|85559.3|85468|33
1625515790000|2021-07-05 20:09:50|85566.8|85473.3|85565.6|85480|85566.8|85481.5|85564.3|85473.3|35
1625515800000|2021-07-05 20:10:00|85565.4|85479.6|85556|85471.8|85565.4|85480.1|85553.1|85466.3|23
1625515810000|2021-07-05 20:10:10|85555.3|85471.6|85558.5|85474.2|85560.1|85475.7|85554.5|85469.9|35
1625515820000|2021-07-05 20:10:20|85558.1|85474|85563.3|85475|85567.2|85484.8|85552|85472|43
1625515830000|2021-07-05 20:10:30|85563.2|85475.1|85565.7|85475.7|85567.9|85479.1|85561.8|85473.9|23
1625515840000|2021-07-05 20:10:40|85563.5|85476.3|85565.3|85473.6|85568.3|85479|85563.5|85473.6|17
1625515850000|2021-07-05 20:10:50|85565.1|85475.1|85566.6|85475.6|85566.7|85477.8|85563.1|85475.1|16
1625515860000|2021-07-05 20:11:00|85566.4|85476.2|85564.8|85479.8|85569.5|85481.8|85561.3|85474.5|22
1625515870000|2021-07-05 20:11:10|85564.1|85480|85565.6|85479.7|85570.5|85480|85562.6|85476.9|12
1625515880000|2021-07-05 20:11:20|85563.8|85478.7|85564.6|85476|85571.7|85481.5|85555.8|85466.8|31
1625515890000|2021-07-05 20:11:30|85567.7|85474.4|85562.6|85476.2|85572.4|85477.1|85561.9|85468.9|25
1625515900000|2021-07-05 20:11:40|85563.5|85478|85569|85472.5|85569|85478.9|85562.7|85470.4|23
1625515910000|2021-07-05 20:11:50|85570.1|85474.3|85565.6|85469.9|85570.1|85475.1|85563.4|85468.2|7
1625515920000|2021-07-05 20:12:00|85560.8|85476.3|85563|85474.8|85565.9|85476.3|85560.8|85469.4|14
1625515930000|2021-07-05 20:12:10|85561.2|85474.3|85565.2|85468.4|85566.2|85475.6|85561.2|85468.4|17
1625515940000|2021-07-05 20:12:20|85559.7|85475.9|85565.4|85471.8|85567.8|85477.7|85555|85467.5|33
1625515950000|2021-07-05 20:12:30|85569.4|85469.5|85559.5|85466.5|85569.4|85474.1|85554.2|85463.8|14
1625515960000|2021-07-05 20:12:40|85559.6|85467.8|85550.9|85467.5|85564.2|85469|85550.3|85462.8|23
1625515970000|2021-07-05 20:12:50|85550.7|85467.3|85547.2|85466.8|85553.8|85470.3|85546.5|85459.6|32
1625515980000|2021-07-05 20:13:00|85547.8|85466.9|85556.5|85470.6|85570.1|85480|85547.8|85465.4|34
1625515990000|2021-07-05 20:13:10|85561|85468.4|85568.9|85475.7|85576.5|85478.7|85561|85468.4|38
1625516000000|2021-07-05 20:13:20|85568.6|85473.1|85571.4|85477.4|85571.4|85480.2|85566.4|85473.1|16
1625516010000|2021-07-05 20:13:30|85569.8|85478.6|85569.6|85480.2|85571.4|85480.2|85568.9|85475.5|21
1625516020000|2021-07-05 20:13:40|85569.5|85480.3|85567|85482.2|85571.2|85485.9|85567|85478.4|21
1625516030000|2021-07-05 20:13:50|85575.9|85475.2|85569.2|85480.8|85575.9|85481.7|85566.6|85475.2|10
1625516040000|2021-07-05 20:14:00|85570.2|85480.2|85571.8|85480.9|85574.5|85483.4|85570.2|85477.4|21
1625516050000|2021-07-05 20:14:10|85571.7|85480.8|85573.4|85483.1|85573.9|85486.1|85564.2|85469.6|32
1625516060000|2021-07-05 20:14:20|85569.3|85484|85565.5|85476.3|85575.5|85485.9|85565.5|85476.3|14
1625516070000|2021-07-05 20:14:30|85561.6|85467.2|85571.6|85475.7|85575.2|85484.2|85561.6|85467.2|31
1625516080000|2021-07-05 20:14:40|85570.6|85479.5|85569.3|85480.5|85572.9|85482.2|85568.4|85477.5|25
1625516090000|2021-07-05 20:14:50|85569.2|85476.7|85569.3|85483.4|85570|85484.9|85566.7|85476.7|29
1625516100000|2021-07-05 20:15:00|85568.1|85484|85566.3|85480.5|85568.1|85486.9|85564|85480.4|29
1625516110000|2021-07-05 20:15:10|85565.8|85480.8|85564|85481|85567.7|85484.9|85558|85479|19
1625516120000|2021-07-05 20:15:20|85573|85482|85567.2|85481.3|85573|85482|85563.6|85478.8|26
1625516130000|2021-07-05 20:15:30|85566.3|85481.1|85560.8|85480.2|85569.3|85484.8|85556.2|85479.7|17
1625516140000|2021-07-05 20:15:40|85560.5|85479|85558|85481.8|85562.5|85485.2|85556|85479|27
1625516150000|2021-07-05 20:15:50|85557.6|85481.7|85558.7|85481.4|85559.4|85483|85557.2|85480.7|21
1625516160000|2021-07-05 20:16:00|85556.4|85482.5|85559.7|85484.9|85561.8|85485.5|85554.4|85479.8|42
1625516170000|2021-07-05 20:16:10|85560.5|85485.3|85564.8|85479.3|85570|85485.3|85559.9|85478.1|26
1625516180000|2021-07-05 20:16:20|85565.1|85479|85559.3|85484.6|85571.5|85484.7|85558.9|85477.3|25
1625516190000|2021-07-05 20:16:30|85561.1|85482.3|85568.7|85478.3|85569|85483.3|85559|85478.3|29
1625516200000|2021-07-05 20:16:40|85568.3|85478.8|85556.2|85483.2|85568.3|85483.2|85555.2|85477.2|28
1625516210000|2021-07-05 20:16:50|85556.9|85482.3|85555.8|85483.3|85558.1|85483.8|85555.5|85481.5|9
1625516220000|2021-07-05 20:17:00|85556.8|85482|85561|85482.4|85561|85483.3|85554.7|85480.7|15
1625516230000|2021-07-05 20:17:10|85558.1|85484.9|85558|85480.7|85562.5|85492.5|85541.7|85477.8|43
1625516240000|2021-07-05 20:17:20|85558.4|85481|85562.9|85478.5|85562.9|85481.3|85558.4|85476.8|17
1625516250000|2021-07-05 20:17:30|85562.1|85477.7|85557.4|85483.5|85563.5|85486.1|85554.7|85477.7|22
1625516260000|2021-07-05 20:17:40|85556.1|85485.2|85560.9|85481.7|85562.2|85495|85543.8|85480.9|18
1625516270000|2021-07-05 20:17:50|85567.7|85474.9|85573|85477.4|85573|85484.8|85556.2|85474.9|14
1625516280000|2021-07-05 20:18:00|85565.8|85477.3|85567.5|85482.5|85570.3|85482.8|85561.9|85476.1|15
1625516290000|2021-07-05 20:18:10|85565.8|85479.5|85559.9|85484.2|85567|85484.5|85556|85477.8|16
1625516300000|2021-07-05 20:18:20|85559.6|85481.1|85557.8|85483.6|85569.5|85484.2|85556.6|85475.5|27
1625516310000|2021-07-05 20:18:30|85557.2|85482.3|85541.2|85491.2|85559.3|85494.5|85541.2|85477.4|33
1625516320000|2021-07-05 20:18:40|85541.4|85491.4|85556|85485.9|85558.2|85497.8|85541|85482.4|44
1625516330000|2021-07-05 20:18:50|85546.6|85496.6|85557.9|85484.9|85564.4|85496.6|85542|85480.3|41
1625516340000|2021-07-05 20:19:00|85555.5|85483.6|85565.4|85485.1|85574.1|85485.8|85553.3|85483.1|36
1625516350000|2021-07-05 20:19:10|85565.8|85484.3|85567.5|85481.2|85567.5|85484.3|85565.6|85480.8|10
1625516360000|2021-07-05 20:19:20|85567.1|85481.5|85562.7|85482.7|85568.6|85483.1|85562.7|85479.7|13
1625516370000|2021-07-05 20:19:30|85564.6|85481|85565.8|85480.9|85565.8|85482.5|85563.8|85480.7|9
1625516380000|2021-07-05 20:19:40|85564.8|85481.6|85566.6|85482.5|85567.8|85483|85562.3|85480.5|11
1625516390000|2021-07-05 20:19:50|85564.8|85483|85566.2|85481.8|85568.5|85484.9|85564.8|85480|19
1625516400000|2021-07-05 20:20:00|85567.3|85481.3|85561.6|85485.7|85568.1|85485.7|85561.6|85479.2|13
1625516410000|2021-07-05 20:20:10|85566.1|85482.1|85559.5|85478.9|85568|85485.9|85557.5|85478.9|24
1625516420000|2021-07-05 20:20:20|85558.2|85479.5|85563.7|85483.2|85564.1|85488.4|85558.2|85477.6|24
1625516430000|2021-07-05 20:20:30|85564|85482.9|85562|85484.8|85564|85488.4|85557.6|85482.9|30
1625516440000|2021-07-05 20:20:40|85561|85485.7|85560.9|85485.7|85567.5|85497.4|85547.4|85483|44
1625516450000|2021-07-05 20:20:50|85560.3|85487.6|85567|85479.9|85569.7|85494.7|85544.7|85477.8|33
1625516460000|2021-07-05 20:21:00|85567.7|85480.2|85567.4|85482|85570.8|85482|85566.2|85478.4|20
1625516470000|2021-07-05 20:21:10|85568.4|85481|85568.6|85481.9|85569.4|85483|85567.1|85481|16
1625516480000|2021-07-05 20:21:20|85569|85480.6|85553.2|85480.7|85569|85493.2|85541.5|85479.4|29
1625516490000|2021-07-05 20:21:30|85555|85480.1|85568.2|85482.2|85577.2|85483.2|85555|85478.6|20
1625516500000|2021-07-05 20:21:40|85568.3|85481.4|85570.3|85479.6|85570.8|85482.5|85564.6|85479.4|16
1625516510000|2021-07-05 20:21:50|85570.2|85479.8|85571.7|85478.5|85573.3|85480.3|85570|85478.5|15
1625516520000|2021-07-05 20:22:00|85571.4|85478.2|85570|85475.2|85572.2|85478.7|85564.1|85475.2|11
1625516530000|2021-07-05 20:22:10|85568.7|85474.4|85570.4|85478.5|85570.7|85478.7|85568.6|85474.4|7
1625516540000|2021-07-05 20:22:20|85569.4|85478.2|85569.1|85476.9|85570.3|85478.6|85568.5|85476.5|24
1625516550000|2021-07-05 20:22:30|85567|85477|85573|85479|85573.4|85482.2|85562.7|85477|13
1625516560000|2021-07-05 20:22:40|85570.9|85480.5|85571|85478|85572.7|85480.7|85565.3|85476.9|12
1625516570000|2021-07-05 20:22:50|85572.3|85477.8|85562.2|85481.1|85572.3|85483.3|85558.3|85476.8|26
1625516580000|2021-07-05 20:23:00|85561.9|85477.3|85568.6|85479.3|85581.6|85484.3|85556.6|85476.4|20
1625516590000|2021-07-05 20:23:10|85568.8|85480|85571.4|85482.4|85573.3|85483.5|85566.4|85480|20
1625516600000|2021-07-05 20:23:20|85571.9|85482.5|85568.5|85481.1|85585.1|85485.2|85566.8|85480.6|18
1625516610000|2021-07-05 20:23:30|85567.9|85480.8|85569|85481.3|85570.7|85481.6|85567.9|85480.8|42
1625516620000|2021-07-05 20:23:40|85568.9|85481.1|85569.8|85481.8|85572.3|85481.8|85565.8|85477.6|21
1625516630000|2021-07-05 20:23:50|85572|85482.2|85573.5|85480.9|85573.5|85482.2|85570.8|85480.4|11
1625516640000|2021-07-05 20:24:00|85570.7|85481|85568.3|85478.7|85571.5|85482.7|85565.5|85478.5|10
1625516650000|2021-07-05 20:24:10|85568.9|85479.5|85572.2|85481.2|85572.5|85482|85566.1|85479.4|10
1625516660000|2021-07-05 20:24:20|85572.7|85481.7|85569.1|85479.5|85572.9|85482|85561.1|85475.7|9
1625516670000|2021-07-05 20:24:30|85565|85482.3|85572.6|85482|85573|85482.3|85565|85481.5|7
1625516680000|2021-07-05 20:24:40|85568.6|85483.8|85567.7|85476.6|85583.5|85484|85557.8|85476|24
1625516690000|2021-07-05 20:24:50|85569.3|85477.3|85567.3|85478.4|85581.3|85481.3|85566.3|85473|18
1625516700000|2021-07-05 20:25:00|85566.9|85479|85567.3|85478.6|85568.3|85479.4|85566.3|85477.6|12
1625516710000|2021-07-05 20:25:10|85567.2|85478.4|85565.9|85477.4|85568.1|85478.4|85565.6|85474.9|9
1625516720000|2021-07-05 20:25:20|85567.4|85478.1|85568.2|85478.5|85568.2|85478.5|85566.4|85477|7
1625516730000|2021-07-05 20:25:30|85569.2|85480|85564.6|85479.6|85569.2|85480.8|85563.7|85479.2|6
1625516740000|2021-07-05 20:25:40|85562.1|85481.2|85565.4|85480.5|85565.4|85481.2|85562.1|85480.5|6
1625516750000|2021-07-05 20:25:50|85564.8|85480.2|85568.8|85477.2|85568.8|85480.2|85563.8|85474.1|9
1625516760000|2021-07-05 20:26:00|85567.1|85475.9|85568.5|85477.4|85568.5|85478.7|85564.6|85475.9|7
1625516770000|2021-07-05 20:26:10|85569|85477.7|85562.5|85479.7|85569|85479.7|85562.5|85477.3|6
1625516780000|2021-07-05 20:26:20|85561.6|85479.5|85561.2|85481.1|85562.3|85481.1|85561.2|85479.4|3
1625516790000|2021-07-05 20:26:30|85562.8|85472.6|85563.1|85478|85568.8|85478|85562.8|85472.6|8
1625516800000|2021-07-05 20:26:40|85562.1|85479.3|85564.8|85474|85564.8|85480.4|85562.1|85474|5
1625516810000|2021-07-05 20:26:50|85564.7|85474.2|85567.8|85474.2|85567.8|85478.2|85561.7|85474.2|10
1625516820000|2021-07-05 20:27:00|85567.7|85472.1|85564.9|85477|85567.7|85477|85563.2|85471.5|5
1625516830000|2021-07-05 20:27:10|85564.7|85475.7|85571.7|85475|85571.7|85477.8|85562.3|85475|5
1625516840000|2021-07-05 20:27:20|85560.1|85482.6|85564|85481.4|85574.8|85483.5|85560.1|85476.7|19
1625516850000|2021-07-05 20:27:30|85568.2|85483.3|85569|85479.3|85575|85483.3|85567.5|85473.6|13
1625516860000|2021-07-05 20:27:40|85569.5|85479.4|85572.3|85483.6|85572.3|85485.1|85566.9|85479.4|9
1625516870000|2021-07-05 20:27:50|85570.2|85484.4|85566.3|85483.7|85570.2|85484.7|85564.6|85482.1|12
1625516880000|2021-07-05 20:28:00|85568.8|85485.3|85568.4|85484.8|85572.3|85485.3|85568.4|85484.1|8
1625516890000|2021-07-05 20:28:10|85568.6|85484.9|85567.3|85483.7|85570.7|85485.3|85563.7|85482|10
1625516900000|2021-07-05 20:28:20|85566.7|85482.7|85566.7|85477.5|85567.7|85482.8|85558.4|85476.2|16
1625516910000|2021-07-05 20:28:30|85564.9|85473.7|85559.5|85476.2|85565.1|85480.2|85551.8|85473.6|19
1625516920000|2021-07-05 20:28:40|85558.1|85476.4|85566.4|85481.9|85580.9|85483.2|85556.9|85476.1|24
1625516930000|2021-07-05 20:28:50|85567|85481.1|85566.3|85482|85571.8|85482.1|85565.9|85480.8|10
1625516940000|2021-07-05 20:29:00|85566.1|85481.5|85563.9|85480.3|85570.7|85483.4|85563.9|85480.3|12
1625516950000|2021-07-05 20:29:10|85564.1|85481.4|85566.9|85484.4|85570.5|85484.4|85564|85480.5|19
1625516960000|2021-07-05 20:29:20|85567.3|85484|85563.5|85479.6|85569.2|85484|85563.5|85479.6|12
1625516970000|2021-07-05 20:29:30|85564.3|85478.8|85566|85481.9|85569.5|85482.4|85563|85478.8|14
1625516980000|2021-07-05 20:29:40|85566.1|85480.1|85560.2|85477.3|85569.6|85482.5|85557.9|85477.3|11
1625516990000|2021-07-05 20:29:50|85559.4|85477.4|85565.5|85475.2|85580.3|85484.4|85555.7|85474.5|22
1625517000000|2021-07-05 20:30:00|85558.4|85483.7|85561.3|85489|85563.1|85501.1|85550.4|85480.5|17
1625517010000|2021-07-05 20:30:10|85550.4|85500.4|85549.5|85499.5|85550.7|85500.7|85549.5|85499.5|9
1625517020000|2021-07-05 20:30:20|85559.1|85481.8|85560.9|85488.2|85579.3|85500.7|85546.5|85481.8|26
1625517030000|2021-07-05 20:30:30|85560.6|85487.4|85560.9|85484.4|85560.9|85498.9|85547.6|85484.4|9
1625517040000|2021-07-05 20:30:40|85561|85484.2|85557.7|85487.4|85563.2|85487.4|85557.7|85479.6|20
1625517050000|2021-07-05 20:30:50|85547.4|85497.4|85549.9|85499.9|85577.5|85500|85547.4|85479.4|18
1625517060000|2021-07-05 20:31:00|85565.8|85486|85550.3|85500.3|85565.8|85501.2|85548.7|85486|14
1625517070000|2021-07-05 20:31:10|85562.5|85488.3|85558.6|85486.9|85562.5|85488.3|85558.1|85479.3|12
1625517080000|2021-07-05 20:31:20|85548.1|85498.1|85551|85501|85558.3|85501.9|85548.1|85487.2|9
1625517090000|2021-07-05 20:31:30|85551.7|85501.7|85548.8|85498.8|85571.3|85501.9|85547.9|85482.1|25
1625517100000|2021-07-05 20:31:40|85549.1|85499.1|85550.7|85500.7|85561.7|85500.7|85548.6|85488.5|24
1625517110000|2021-07-05 20:31:50|85551.3|85501.3|85563.6|85485.9|85566.5|85501.3|85549.9|85478.6|15
1625517120000|2021-07-05 20:32:00|85550.8|85500.8|85562.3|85488.9|85562.6|85501.1|85550.1|85488.4|12
1625517130000|2021-07-05 20:32:10|85550.8|85500.8|85560.4|85484.5|85562.5|85500.8|85549.9|85479.6|13
1625517140000|2021-07-05 20:32:20|85559.9|85486.6|85550.2|85500.2|85564.3|85500.6|85550.2|85482|13
1625517150000|2021-07-05 20:32:30|85560.7|85489.4|85557.6|85486|85560.7|85500.5|85549.7|85483.1|7
1625517160000|2021-07-05 20:32:40|85558|85485.6|85561.7|85488.2|85584.3|85498.5|85547.7|85481|25
1625517170000|2021-07-05 20:32:50|85561.9|85488.8|85565.6|85485.4|85566.4|85500.9|85550.9|85485.3|12
1625517180000|2021-07-05 20:33:00|85564.3|85486.9|85565|85477.8|85565|85489.7|85559.5|85477.8|10
1625517190000|2021-07-05 20:33:10|85559.4|85485.6|85565.1|85485.8|85578.4|85486.5|85559.4|85480.9|35
1625517200000|2021-07-05 20:33:20|85565|85485.7|85562.5|85482.7|85565|85485.9|85559.9|85476.7|9
1625517210000|2021-07-05 20:33:30|85562.1|85483.9|85573.7|85479|85575.3|85484.9|85560.2|85478.1|35
1625517220000|2021-07-05 20:33:40|85574.2|85479.1|85547.3|85497.3|85574.6|85497.4|85547.3|85478.2|18
1625517230000|2021-07-05 20:33:50|85547.4|85497.4|85563.7|85486.5|85566.8|85497.4|85547.4|85485.4|11
1625517240000|2021-07-05 20:34:00|85560.8|85477|85563.2|85486.9|85564.8|85486.9|85557.4|85477|7
1625517250000|2021-07-05 20:34:10|85561.9|85488.6|85564.4|85487.2|85567.1|85489.8|85561.1|85486.5|6
1625517260000|2021-07-05 20:34:20|85564.5|85487.4|85564.6|85485.5|85565.5|85489.4|85562.2|85485.5|19
1625517270000|2021-07-05 20:34:30|85564.3|85472.3|85565.9|85486.2|85565.9|85494.6|85544.6|85472.3|29
1625517280000|2021-07-05 20:34:40|85563.9|85488.5|85559.7|85487.2|85573.4|85489.8|85558.4|85476.9|17
1625517290000|2021-07-05 20:34:50|85560.2|85480.4|85567.6|85477.6|85570.4|85484.1|85560.2|85472.3|28
1625517300000|2021-07-05 20:35:00|85569.4|85477.1|85567.6|85479.2|85569.6|85486.6|85562.4|85474.6|14
1625517310000|2021-07-05 20:35:10|85567.3|85481|85563.3|85479.7|85567.9|85483.1|85562.2|85474.3|8
1625517320000|2021-07-05 20:35:20|85559|85488.5|85568.6|85474.4|85568.6|85488.5|85558.9|85474.1|8
1625517330000|2021-07-05 20:35:30|85568.3|85476.4|85562.4|85479.7|85568.3|85483.9|85562.4|85476.4|5
1625517340000|2021-07-05 20:35:40|85566|85477.3|85570.6|85479.7|85570.6|85485.6|85560.5|85476.4|14
1625517350000|2021-07-05 20:35:50|85566.2|85481.4|85555.9|85475.5|85568|85490.8|85540.8|85471.1|28
1625517360000|2021-07-05 20:36:00|85555.7|85475.8|85556.6|85472.2|85556.6|85488.4|85536.1|85468.9|13
1625517370000|2021-07-05 20:36:10|85556.9|85471.8|85548.5|85498.5|85566.2|85498.5|85548.5|85471.8|16
1625517380000|2021-07-05 20:36:20|85550.3|85500.3|85567.9|85474.6|85568.1|85500.3|85550.3|85474|12
1625517390000|2021-07-05 20:36:30|85565.7|85473.1|85564.8|85474.1|85566.3|85478.7|85562.3|85472.4|8
1625517400000|2021-07-05 20:36:40|85563.2|85476.6|85563.3|85476.7|85568.6|85480|85559.4|85471.5|10
1625517410000|2021-07-05 20:36:50|85565.5|85472.2|85565.7|85476.2|85570|85483.6|85554.2|85467.5|32
1625517420000|2021-07-05 20:37:00|85565.3|85478|85566.1|85478|85569.2|85479.5|85564.6|85471.8|25
1625517430000|2021-07-05 20:37:10|85566.6|85475.6|85567.1|85473.9|85567.1|85482.3|85562.6|85473.9|14
1625517440000|2021-07-05 20:37:20|85564.8|85477.6|85566.1|85475.4|85566.8|85480.4|85561.2|85472.1|13
1625517450000|2021-07-05 20:37:30|85565.9|85483.3|85564.6|85479.3|85565.9|85483.4|85561.3|85479.3|6
1625517460000|2021-07-05 20:37:40|85563.6|85480.9|85565.9|85479.4|85567.9|85484.7|85560|85470.4|14
1625517470000|2021-07-05 20:37:50|85565.7|85479|85567.1|85475.8|85568.6|85481|85564.6|85475.8|13
1625517480000|2021-07-05 20:38:00|85567.4|85475.3|85566.5|85478.1|85582.6|85488.5|85554.8|85471.1|39
1625517490000|2021-07-05 20:38:10|85568.9|85476.7|85566.8|85478.4|85576.3|85478.4|85565.4|85471.6|36
1625517500000|2021-07-05 20:38:20|85566.7|85475.5|85566.8|85480.4|85569.6|85480.4|85562.8|85475.5|9
1625517510000|2021-07-05 20:38:30|85567.2|85478.6|85566.8|85480.1|85568.2|85482.4|85562|85476.1|11
1625517520000|2021-07-05 20:38:40|85566.3|85479.7|85562.3|85477|85570.6|85486.3|85561.2|85475.4|7
1625517530000|2021-07-05 20:38:50|85561.9|85479.9|85581.8|85488.9|85597.2|85498.7|85561.9|85477.4|36
1625517540000|2021-07-05 20:39:00|85580.4|85489.2|85584.9|85484.5|85586.5|85491.2|85577|85477.5|39
1625517550000|2021-07-05 20:39:10|85584.6|85484.1|85584.7|85482.9|85599|85495|85583.4|85479.4|44
1625517560000|2021-07-05 20:39:20|85583.2|85479.2|85583.8|85483.7|85588|85487.3|85583.2|85479.2|18
1625517570000|2021-07-05 20:39:30|85584.4|85485.3|85586.7|85484.7|85586.7|85488.2|85579.4|85477.7|10
1625517580000|2021-07-05 20:39:40|85586.5|85484.8|85583.3|85482.1|85596.9|85492.9|85580.1|85481.3|30
1625517590000|2021-07-05 20:39:50|85581|85480.9|85578.2|85481.1|85588.4|85489.9|85576.2|85479.5|38
1625517600000|2021-07-05 20:40:00|85580.1|85482.1|85579.5|85480.9|85582.3|85482.4|85575.9|85475.8|32
1625517610000|2021-07-05 20:40:10|85581.1|85481.2|85576|85480.5|85581.3|85487.5|85576|85480.3|23
1625517620000|2021-07-05 20:40:20|85577.2|85481.6|85580.8|85484.6|85580.8|85487.3|85574.4|85478.9|21
1625517630000|2021-07-05 20:40:30|85580.6|85481.6|85581.1|85481.7|85581.1|85490.5|85575.8|85481.6|21
1625517640000|2021-07-05 20:40:40|85577.9|85486.1|85574.1|85488.5|85580|85488.5|85574.1|85481.1|19
1625517650000|2021-07-05 20:40:50|85573.9|85489.1|85575|85482.5|85575.9|85489.3|85572.9|85482.4|10
1625517660000|2021-07-05 20:41:00|85573.7|85484.6|85574.1|85485.3|85595.7|85493.2|85566.2|85480.9|18
1625517670000|2021-07-05 20:41:10|85574.4|85487.1|85575.4|85485.2|85578.3|85493|85571.5|85482.4|17
1625517680000|2021-07-05 20:41:20|85576.4|85482.7|85587.7|85483.7|85592.7|85495.8|85573.5|85482.2|19
1625517690000|2021-07-05 20:41:30|85574.3|85485.9|85576|85484.8|85588.1|85489.9|85573.9|85481.7|39
1625517700000|2021-07-05 20:41:40|85574.8|85484.2|85576.1|85487.6|85587.9|85488|85574.8|85481.7|39
1625517710000|2021-07-05 20:41:50|85576.6|85483.3|85574.3|85487.2|85576.6|85488.6|85574.3|85483.3|5
1625517720000|2021-07-05 20:42:00|85573.3|85490.2|85575.8|85486.4|85583.7|85491.8|85572.8|85482.2|27
1625517730000|2021-07-05 20:42:10|85571.4|85493.4|85582.6|85486.3|85582.6|85493.4|85571.4|85482.6|11
1625517740000|2021-07-05 20:42:20|85575|85487.8|85573.8|85485.3|85582.7|85487.8|85573.8|85480.7|16
1625517750000|2021-07-05 20:42:30|85571|85493.2|85573.4|85487|85582.7|85493.2|85571|85483.8|15
1625517760000|2021-07-05 20:42:40|85572.9|85487.1|85578.1|85480.5|85583|85487.8|85572.9|85480.5|20
1625517770000|2021-07-05 20:42:50|85573.6|85488.6|85575.9|85482.4|85580.9|85490.2|85572.3|85482.4|13
1625517780000|2021-07-05 20:43:00|85572.3|85489.6|85578.5|85481.6|85581.5|85489.6|85572.3|85481.2|18
1625517790000|2021-07-05 20:43:10|85577.8|85481.2|85576|85483.4|85582|85489.7|85573.9|85481.2|17
1625517800000|2021-07-05 20:43:20|85575|85485.2|85575.4|85482.9|85582.1|85487.9|85572.2|85473.7|14
1625517810000|2021-07-05 20:43:30|85575.9|85482|85576.4|85481.6|85581.5|85489.5|85573.1|85476.9|18
1625517820000|2021-07-05 20:43:40|85575.9|85483.1|85578.1|85485.9|85580.1|85491.3|85572.7|85478.4|25
1625517830000|2021-07-05 20:43:50|85578.4|85485.2|85580.7|85481.8|85580.7|85486.8|85577.2|85481.8|17
1625517840000|2021-07-05 20:44:00|85579.3|85481.6|85580|85477.7|85580|85482.7|85579.3|85477.7|4
1625517850000|2021-07-05 20:44:10|85575.1|85485.3|85578.6|85480.7|85578.6|85485.6|85575.1|85480.3|10
1625517860000|2021-07-05 20:44:20|85579.5|85479.3|85576.2|85486|85581.5|85486|85576.2|85477.6|12
1625517870000|2021-07-05 20:44:30|85576.8|85483.7|85580.6|85479|85582.5|85485.2|85574.1|85478.9|15
1625517880000|2021-07-05 20:44:40|85580.9|85479.3|85580.2|85476.2|85583.1|85483.3|85578.2|85476.2|6
1625517890000|2021-07-05 20:44:50|85579.8|85475.8|85574.1|85487.5|85583.5|85496.5|85573.2|85475.8|35
1625517900000|2021-07-05 20:45:00|85572.1|85488.1|85577.5|85488.8|85584.1|85504.7|85554.7|85478.8|26
1625517910000|2021-07-05 20:45:10|85574.5|85493.4|85585.5|85482.8|85585.5|85498.3|85570.5|85481.4|26
1625517920000|2021-07-05 20:45:20|85582.1|85489.7|85580.8|85490.2|85585.8|85490.2|85580.8|85483.7|22
1625517930000|2021-07-05 20:45:30|85580.7|85490.3|85584.6|85484.6|85585.1|85491.2|85579.5|85483.9|10
1625517940000|2021-07-05 20:45:40|85586.8|85482.8|85549.7|85476.1|85590.9|85490.5|85538.6|85471.4|24
1625517950000|2021-07-05 20:45:50|85539.2|85489.2|85540|85490|85552.8|85492|85538.7|85481|14
1625517960000|2021-07-05 20:46:00|85540.6|85490.6|85559.5|85475.1|85569.7|85491|85540.4|85467.1|8
1625517970000|2021-07-05 20:46:10|85559|85476.1|85554|85481.8|85559|85481.9|85552.4|85476.1|11
1625517980000|2021-07-05 20:46:20|85555.9|85480|85540.9|85490.9|85555.9|85493.7|85540.1|85479.6|10
1625517990000|2021-07-05 20:46:30|85540.3|85490.3|85556.2|85477.7|85561.4|85490.3|85540.3|85472.1|5
1625518000000|2021-07-05 20:46:40|85559.8|85477.1|85542.7|85492.7|85559.8|85493.2|85542.7|85477.1|11
1625518010000|2021-07-05 20:46:50|85554|85483.8|85561.3|85474|85561.3|85493.2|85539.5|85474|12
1625518020000|2021-07-05 20:47:00|85555.7|85480.8|85540.9|85490.9|85563.6|85492.9|85540.9|85476.5|19
1625518030000|2021-07-05 20:47:10|85551.4|85481.4|85539.7|85489.7|85551.4|85492.1|85539.7|85479.2|17
1625518040000|2021-07-05 20:47:20|85540.4|85490.4|85540.6|85490.6|85548.8|85491.8|85539.1|85477.9|11
1625518050000|2021-07-05 20:47:30|85541.1|85491.1|85555.2|85477.3|85555.2|85491.6|85540.5|85477.3|6
1625518060000|2021-07-05 20:47:40|85555|85477.2|85537.7|85487.7|85556.4|85488.8|85537.3|85477|19
1625518070000|2021-07-05 20:47:50|85539.2|85489.2|85537|85487|85542.3|85492.3|85537|85487|6
1625518080000|2021-07-05 20:48:00|85537.2|85487.2|85543.1|85493.1|85559.1|85493.1|85537.2|85476.7|9
1625518090000|2021-07-05 20:48:10|85543.5|85493.5|85551.6|85480.8|85557.5|85493.5|85543.5|85474|9
1625518100000|2021-07-05 20:48:20|85551.8|85480|85550.7|85476.9|85556.1|85480|85550.7|85474.3|6
1625518110000|2021-07-05 20:48:30|85551.2|85477.6|85554.4|85478.3|85557.2|85480.9|85551.2|85477.6|15
1625518120000|2021-07-05 20:48:40|85553.4|85472.7|85550|85478.5|85555.9|85490.3|85540.3|85472.7|27
1625518130000|2021-07-05 20:48:50|85550.4|85478.6|85551.2|85479.2|85553.6|85480.1|85550.4|85475.3|27
1625518140000|2021-07-05 20:49:00|85550.4|85478.6|85552.5|85466.7|85558.6|85488.2|85538.2|85466.7|25
1625518150000|2021-07-05 20:49:10|85560.3|85468.3|85559|85476.6|85560.3|85490.5|85540.5|85466.7|27
1625518160000|2021-07-05 20:49:20|85555.3|85478.5|85555.7|85474.7|85558.8|85479.7|85554.1|85474.3|9
1625518170000|2021-07-05 20:49:30|85556.9|85474.3|85554.2|85480.7|85557|85480.9|85551.9|85474.3|20
1625518180000|2021-07-05 20:49:40|85553.5|85478.9|85556|85477.2|85557.2|85479.5|85552.5|85476.7|27
1625518190000|2021-07-05 20:49:50|85556.6|85476.6|85554.2|85477.5|85557.3|85478.3|85553|85473.6|16
1625518200000|2021-07-05 20:50:00|85557.7|85475.3|85567.4|85474|85587.5|85483.5|85554.4|85469.7|44
1625518210000|2021-07-05 20:50:10|85566.5|85475.3|85569.9|85465.9|85577.5|85476|85566.5|85465.9|43
1625518220000|2021-07-05 20:50:20|85567.7|85468.6|85564.2|85473.4|85570|85474.8|85557|85462.1|16
1625518230000|2021-07-05 20:50:30|85561.4|85465.7|85557.5|85473.2|85561.4|85474|85556.9|85465.7|10
1625518240000|2021-07-05 20:50:40|85560.4|85473.5|85563|85460.1|85572.4|85477.1|85558|85460.1|7
1625518250000|2021-07-05 20:50:50|85563.8|85460.4|85564.2|85470.7|85566.3|85470.7|85558.7|85459.4|10
1625518260000|2021-07-05 20:51:00|85565|85472|85553.6|85470.6|85565|85475.1|85553.1|85463.1|15
1625518270000|2021-07-05 20:51:10|85559.8|85469|85577.7|85482.9|85590.2|85499.4|85558.6|85468.4|42
1625518280000|2021-07-05 20:51:20|85587.1|85506.6|85580.4|85476.4|85589.9|85506.6|85571.9|85475.2|45
1625518290000|2021-07-05 20:51:30|85591.8|85487.8|85583|85479|85603.1|85499.1|85578.1|85474.2|44
1625518300000|2021-07-05 20:51:40|85583.2|85479.2|85570.9|85473.8|85584.3|85480.5|85570.9|85473.8|44
1625518310000|2021-07-05 20:51:50|85580.1|85476.1|85580.5|85476.5|85582.9|85478.9|85571.2|85474.4|44
1625518320000|2021-07-05 20:52:00|85579.8|85476.1|85577.7|85474.1|85580.4|85478.2|85566.6|85466.5|44
1625518330000|2021-07-05 20:52:10|85573.7|85472.7|85570.9|85466.9|85579.5|85476.9|85563.7|85466.9|44
1625518340000|2021-07-05 20:52:20|85574.3|85470.3|85578.6|85474.6|85579.5|85479.9|85559.4|85465.5|43
1625518350000|2021-07-05 20:52:30|85575.5|85471.5|85578.7|85474.7|85580.5|85478.1|85566.3|85469.3|44
1625518360000|2021-07-05 20:52:40|85578.8|85474.8|85575.7|85473.4|85581|85477|85570.4|85469.9|41
1625518370000|2021-07-05 20:52:50|85576.6|85472.6|85570.8|85472.2|85577.7|85478.4|85563.7|85465.9|45
1625518380000|2021-07-05 20:53:00|85575.7|85472.6|85565.6|85469.3|85577|85479.9|85565.6|85469.3|16
1625518390000|2021-07-05 20:53:10|85566.6|85471.5|85562.7|85472.6|85570.1|85474.5|85562.7|85466.6|8
1625518400000|2021-07-05 20:53:20|85575.9|85471.9|85565.2|85479|85576|85484.8|85563.1|85467.6|37
1625518410000|2021-07-05 20:53:30|85566.4|85478.7|85568.8|85464.9|85577.8|85478.8|85562.1|85464.9|26
1625518420000|2021-07-05 20:53:40|85570.9|85471.6|85563.6|85462.8|85570.9|85475.3|85561.7|85462.8|7
1625518430000|2021-07-05 20:53:50|85582.8|85478.8|85560.4|85481.9|85582.8|85484.8|85560.4|85460.8|14
1625518440000|2021-07-05 20:54:00|85557.9|85476.2|85565.7|85470.1|85574.6|85477.2|85557.9|85468.4|9
1625518450000|2021-07-05 20:54:10|85564.4|85476.1|85565.1|85472.6|85570.9|85477|85560.7|85469.8|8
1625518460000|2021-07-05 20:54:20|85563.3|85479.9|85557.9|85475.9|85570.8|85479.9|85556.6|85465|29
1625518470000|2021-07-05 20:54:30|85570.1|85475|85570.3|85474.7|85573.7|85478.7|85557.4|85465.1|25
1625518480000|2021-07-05 20:54:40|85577.2|85473.2|85577.2|85473.2|85577.8|85475.3|85563.6|85465.4|42
1625518490000|2021-07-05 20:54:50|85577.4|85473.4|85566.7|85468.2|85577.4|85473.4|85563.4|85461.4|36
1625518500000|2021-07-05 20:55:00|85566.1|85462.1|85565.3|85461.3|85579.3|85475.3|85565.3|85461.3|38
1625518510000|2021-07-05 20:55:10|85566.5|85462.5|85570.2|85466.2|85570.4|85466.4|85566.5|85462.5|4
1625518520000|2021-07-05 20:55:20|85570.3|85466.3|85572|85468|85572|85468|85568.1|85464.1|10
1625518530000|2021-07-05 20:55:30|85571.5|85467.5|85573.9|85469.9|85573.9|85469.9|85571.5|85467.5|4
1625518540000|2021-07-05 20:55:40|85574.3|85470.3|85574|85470|85574.9|85470.9|85568.7|85464.7|10
1625518550000|2021-07-05 20:55:50|85570.5|85466.5|85567.7|85463.7|85570.5|85466.5|85567.4|85463.4|8
1625518560000|2021-07-05 20:56:00|85568.1|85464.1|85570.6|85466.6|85570.6|85468.5|85568.1|85464.1|5
1625518570000|2021-07-05 20:56:10|85569.9|85465.9|85573|85469|85574.4|85470.4|85569.9|85465.9|9
1625518580000|2021-07-05 20:56:20|85567.2|85463.2|85569.1|85465.1|85570|85466|85564.6|85460.6|5
1625518590000|2021-07-05 20:56:30|85567.7|85463.7|85572.1|85468.1|85573.1|85469.1|85567.7|85463.7|9
1625518600000|2021-07-05 20:56:40|85573.6|85469.6|85570|85466|85573.6|85469.6|85567.1|85463.1|9
1625518610000|2021-07-05 20:56:50|85566.3|85462.3|85565.2|85461.2|85570.1|85466.1|85565.2|85461.2|5
1625518620000|2021-07-05 20:57:00|85568.4|85464.4|85577.8|85473.8|85581.9|85477.9|85567.5|85463.5|39
1625518630000|2021-07-05 20:57:10|85579.2|85475.2|85578.4|85474.4|85581.4|85477.4|85575.8|85471.8|41
1625518640000|2021-07-05 20:57:20|85577.8|85473.8|85580.4|85476.4|85584|85480|85577.8|85473.8|32
1625518650000|2021-07-05 20:57:30|85581.4|85477.4|85577.3|85473.3|85581.4|85477.4|85575.5|85471.5|39
1625518660000|2021-07-05 20:57:40|85578.9|85474.9|85580.6|85476.6|85584.7|85480.7|85577.6|85473.6|39
1625518670000|2021-07-05 20:57:50|85579.4|85475.4|85571.3|85467.3|85581.9|85477.9|85568.1|85464.1|39
1625518680000|2021-07-05 20:58:00|85568.9|85464.9|85573.8|85469.8|85575.1|85471.1|85567.8|85463.8|44
1625518690000|2021-07-05 20:58:10|85572.9|85468.9|85573.5|85469.5|85578.9|85474.9|85572.9|85468.9|44
1625518700000|2021-07-05 20:58:20|85571.8|85467.8|85568.9|85464.9|85574.2|85470.2|85568.9|85464.9|9
1625518710000|2021-07-05 20:58:30|85568.7|85464.7|85573.9|85469.9|85573.9|85469.9|85568.7|85464.7|8
1625518720000|2021-07-05 20:58:40|85574.3|85470.3|85573.8|85469.8|85574.5|85470.5|85571.8|85467.8|6
1625518730000|2021-07-05 20:58:50|85570.6|85466.6|85570.5|85466.5|85570.6|85466.6|85569.4|85465.4|3
1625518740000|2021-07-05 20:59:00|85571.1|85467.1|85576.4|85472.4|85581|85477|85571.1|85467.1|12
1625518750000|2021-07-05 20:59:10|85573.8|85469.8|85572.9|85468.9|85574.7|85470.7|85572.7|85468.7|5
1625518760000|2021-07-05 20:59:20|85573.6|85469.6|85580.2|85476.2|85582.3|85478.3|85572.7|85468.7|6
1625518770000|2021-07-05 20:59:30|85576.8|85472.8|85575.3|85471.3|85578|85474|85575.3|85471.3|7
1625518780000|2021-07-05 20:59:40|85576.5|85472.5|85577.4|85473.4|85577.7|85473.7|85576.3|85472.3|9
1625518790000|2021-07-05 20:59:50|85575.4|85471.4|85581.1|85477.1|85581.9|85477.9|85575.4|85471.4|9
1625518800000|2021-07-05 21:00:00|85580.1|85476.1|85577.2|85473.2|85580.1|85476.1|85577.2|85473.2|4
1625518810000|2021-07-05 21:00:10|85577.5|85473.5|85577.5|85473.5|85577.5|85473.5|85577.5|85473.5|1
1625518820000|2021-07-05 21:00:20|85578|85474|85584.3|85480.3|85585.1|85481.1|85578|85474|3
1625518830000|2021-07-05 21:00:30|85582.4|85478.4|85582.4|85478.4|85582.4|85478.4|85582.4|85478.4|1
1625518840000|2021-07-05 21:00:40|85582.6|85478.6|85588.7|85484.7|85588.8|85484.8|85582.6|85478.6|6
1625518850000|2021-07-05 21:00:50|85589.8|85485.8|85584.1|85480.1|85589.8|85485.8|85584.1|85480.1|5
1625518860000|2021-07-05 21:01:00|85584.2|85480.2|85585.8|85481.8|85585.8|85481.8|85584|85480|5
1625518870000|2021-07-05 21:01:10|85588.6|85484.6|85588.7|85484.7|85588.7|85484.7|85588.6|85484.6|2
1625518880000|2021-07-05 21:01:20|85589.7|85485.7|85586.9|85482.9|85589.7|85485.7|85586.9|85482.9|3
1625518890000|2021-07-05 21:01:30|85585.7|85481.7|85585.7|85481.7|85585.7|85481.7|85585.7|85481.7|1
1625518900000|2021-07-05 21:01:40|85586.9|85482.9|85586.9|85482.9|85586.9|85482.9|85586.9|85482.9|1
1625518920000|2021-07-05 21:02:00|85587.1|85483.1|85587.1|85483.1|85587.1|85483.1|85587.1|85483.1|1
1625518930000|2021-07-05 21:02:10|85587.3|85483.3|85587.3|85483.3|85587.3|85483.3|85587.3|85483.3|1
1625518970000|2021-07-05 21:02:50|85582.9|85478.9|85582.9|85478.9|85582.9|85478.9|85582.9|85478.9|1
1625518980000|2021-07-05 21:03:00|85585.8|85481.8|85585.8|85481.8|85585.8|85481.8|85585.8|85481.8|1
1625519020000|2021-07-05 21:03:40|85610|85506|85610|85506|85610|85506|85610|85506|1
1625519050000|2021-07-05 21:04:10|85612.5|85508.5|85612.5|85508.5|85612.5|85508.5|85612.5|85508.5|1
1625519070000|2021-07-05 21:04:30|85610.4|85506.4|85610.4|85506.4|85610.4|85506.4|85610.4|85506.4|1
1625519080000|2021-07-05 21:04:40|85608.8|85504.8|85608.8|85504.8|85608.8|85504.8|85608.8|85504.8|1
1625519100000|2021-07-05 21:05:00|85595.5|85491.5|85616.8|85512.8|85618.4|85514.4|85595.5|85491.5|7
1625519110000|2021-07-05 21:05:10|85617.1|85513.1|85582.1|85478.1|85619.7|85515.7|85578.5|85474.5|9
1625519120000|2021-07-05 21:05:20|85588.2|85484.2|85597.9|85493.9|85597.9|85493.9|85588.2|85484.2|2
1625519130000|2021-07-05 21:05:30|85592.2|85488.2|85591.5|85487.5|85592.2|85488.2|85591.5|85487.5|2
1625519140000|2021-07-05 21:05:40|85590.4|85486.4|85590.4|85486.4|85590.4|85486.4|85590.4|85486.4|1
1625519150000|2021-07-05 21:05:50|85595.5|85491.5|85595.5|85491.5|85595.5|85491.5|85595.5|85491.5|1
1625519160000|2021-07-05 21:06:00|85593.5|85489.5|85595.9|85491.9|85619.7|85515.7|85593.5|85489.5|8
1625519170000|2021-07-05 21:06:10|85595.2|85491.2|85598.1|85494.1|85598.1|85494.1|85579.1|85475.1|6
1625519180000|2021-07-05 21:06:20|85593.4|85489.4|85591|85487|85593.4|85489.4|85591|85487|2
1625519190000|2021-07-05 21:06:30|85590.5|85486.5|85603.9|85499.9|85603.9|85499.9|85590.5|85486.5|3
1625519200000|2021-07-05 21:06:40|85601.4|85497.4|85611.7|85507.7|85614.9|85510.9|85601.4|85497.4|4
1625519210000|2021-07-05 21:06:50|85613.4|85509.4|85613.4|85509.4|85613.4|85509.4|85613.4|85509.4|1
1625519220000|2021-07-05 21:07:00|85607.8|85503.8|85616.5|85512.5|85616.5|85512.5|85601.9|85497.9|5
1625519230000|2021-07-05 21:07:10|85610.7|85506.7|85608.9|85504.9|85633.8|85529.8|85608.9|85504.9|7
1625519250000|2021-07-05 21:07:30|85632.5|85528.5|85632.4|85528.4|85632.5|85528.5|85632.4|85528.4|2
1625519260000|2021-07-05 21:07:40|85614.7|85510.7|85614.7|85510.7|85614.7|85510.7|85614.7|85510.7|1
1625519270000|2021-07-05 21:07:50|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|1
1625519280000|2021-07-05 21:08:00|85632.4|85528.4|85627.5|85523.5|85632.4|85528.4|85618.4|85514.4|3
1625519290000|2021-07-05 21:08:10|85638.5|85534.5|85614.3|85510.3|85638.5|85534.5|85614.3|85510.3|5
1625519300000|2021-07-05 21:08:20|85624|85520|85608.6|85504.6|85624|85520|85608.6|85504.6|3
1625519310000|2021-07-05 21:08:30|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|1
1625519320000|2021-07-05 21:08:40|85608.7|85504.7|85633.1|85529.1|85633.1|85529.1|85608.7|85504.7|2
1625519330000|2021-07-05 21:08:50|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|1
1625519340000|2021-07-05 21:09:00|85633.2|85529.2|85627.7|85523.7|85633.4|85529.4|85627.7|85523.7|4
1625519350000|2021-07-05 21:09:10|85610.2|85506.2|85610.2|85506.2|85610.2|85506.2|85610.2|85506.2|1
1625519360000|2021-07-05 21:09:20|85616|85512|85616|85512|85616|85512|85616|85512|1
1625519370000|2021-07-05 21:09:30|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|85604.3|85500.3|1
1625519380000|2021-07-05 21:09:40|85627|85523|85623.5|85519.5|85627|85523|85616.4|85512.4|5
1625519390000|2021-07-05 21:09:50|85620.6|85516.6|85613.3|85509.3|85620.6|85516.6|85613.3|85509.3|4
1625519400000|2021-07-05 21:10:00|85615.4|85511.4|85618.3|85514.3|85618.3|85514.3|85615.4|85511.4|4
1625519410000|2021-07-05 21:10:10|85608.7|85504.7|85608.7|85504.7|85608.7|85504.7|85608.7|85504.7|1
1625519420000|2021-07-05 21:10:20|85611.6|85507.6|85606.1|85502.1|85611.6|85507.6|85606.1|85502.1|2
1625519430000|2021-07-05 21:10:30|85611.6|85507.6|85623.9|85519.9|85623.9|85519.9|85611.6|85507.6|3
1625519440000|2021-07-05 21:10:40|85623.1|85519.1|85606.8|85502.8|85623.1|85519.1|85605.3|85501.3|6
1625519450000|2021-07-05 21:10:50|85633|85529|85609.8|85505.8|85633|85529|85609.8|85505.8|9
1625519460000|2021-07-05 21:11:00|85614.1|85510.1|85608.5|85504.5|85614.6|85510.6|85607|85503|6
1625519470000|2021-07-05 21:11:10|85608.2|85504.2|85604.6|85500.6|85608.2|85504.2|85602.4|85498.4|5
1625519480000|2021-07-05 21:11:20|85606.1|85502.1|85599.4|85495.4|85609.2|85505.2|85599.4|85495.4|6
1625519490000|2021-07-05 21:11:30|85600|85496|85603|85499|85603.9|85499.9|85598.7|85494.7|5
1625519500000|2021-07-05 21:11:40|85614|85510|85604.1|85500.1|85614|85510|85601.4|85497.4|9
1625519510000|2021-07-05 21:11:50|85605|85501|85603.5|85499.5|85605|85501|85603.5|85499.5|2
1625519520000|2021-07-05 21:12:00|85601.5|85497.5|85606.4|85502.4|85610|85506|85601.1|85497.1|6
1625519530000|2021-07-05 21:12:10|85607.2|85503.2|85608.8|85504.8|85608.8|85504.8|85595.1|85491.1|4
1625519540000|2021-07-05 21:12:20|85609.4|85505.4|85609.2|85505.2|85611.3|85507.3|85601.3|85497.3|6
1625519550000|2021-07-05 21:12:30|85610.9|85506.9|85608.5|85504.5|85610.9|85506.9|85593.2|85489.2|6
1625519560000|2021-07-05 21:12:40|85608.8|85504.8|85615.5|85511.5|85616|85512|85607.8|85503.8|6
1625519570000|2021-07-05 21:12:50|85628.5|85524.5|85615.4|85511.4|85629.4|85525.4|85615.4|85511.4|3
1625519580000|2021-07-05 21:13:00|85625.3|85521.3|85619.3|85515.3|85625.8|85521.8|85619.3|85515.3|4
1625519590000|2021-07-05 21:13:10|85620.6|85516.6|85607.7|85503.7|85620.6|85516.6|85607.7|85503.7|4
1625519600000|2021-07-05 21:13:20|85608.8|85504.8|85621|85517|85621|85517|85603.9|85499.9|5
1625519610000|2021-07-05 21:13:30|85620.8|85516.8|85626.3|85522.3|85631.8|85527.8|85616.5|85512.5|14
1625519620000|2021-07-05 21:13:40|85624.5|85520.5|85619.8|85515.8|85624.5|85520.5|85619.8|85515.8|2
1625519630000|2021-07-05 21:13:50|85623.4|85519.4|85630.7|85526.7|85631.1|85527.1|85623.4|85519.4|6
1625519640000|2021-07-05 21:14:00|85612.8|85508.8|85628|85524|85629.7|85525.7|85612.8|85508.8|7
1625519650000|2021-07-05 21:14:10|85634.3|85530.3|85623.5|85519.5|85634.3|85530.3|85623.5|85519.5|5
1625519660000|2021-07-05 21:14:20|85628.4|85524.4|85607.4|85503.4|85628.4|85524.4|85607.4|85503.4|3
1625519670000|2021-07-05 21:14:30|85607.9|85503.9|85625.9|85521.9|85626.7|85522.7|85607.9|85503.9|6
1625519680000|2021-07-05 21:14:40|85625.5|85521.5|85628.1|85524.1|85628.1|85524.1|85624.5|85520.5|3
1625519690000|2021-07-05 21:14:50|85624.2|85520.2|85614|85510|85625.9|85521.9|85614|85510|3
1625519700000|2021-07-05 21:15:00|85622.4|85518.4|85621|85517|85622.4|85518.4|85618.6|85514.6|10
1625519710000|2021-07-05 21:15:10|85620.5|85516.5|85614.7|85510.7|85620.5|85516.5|85610.9|85506.9|7
1625519720000|2021-07-05 21:15:20|85618.1|85514.1|85608.2|85504.2|85618.1|85514.1|85608.2|85504.2|3
1625519730000|2021-07-05 21:15:30|85611|85507|85611|85507|85611|85507|85611|85507|1
1625519740000|2021-07-05 21:15:40|85621.1|85517.1|85619.2|85515.2|85621.1|85517.1|85616|85512|5
1625519760000|2021-07-05 21:16:00|85604.3|85500.3|85634.1|85530.1|85634.1|85530.1|85604.3|85500.3|2
1625519780000|2021-07-05 21:16:20|85620.6|85516.6|85632.6|85528.6|85632.6|85528.6|85619.1|85515.1|8
1625519790000|2021-07-05 21:16:30|85625|85521|85626.5|85522.5|85635.8|85531.8|85617.4|85513.4|12
1625519800000|2021-07-05 21:16:40|85629.9|85525.9|85628|85524|85629.9|85525.9|85618.1|85514.1|3
1625519810000|2021-07-05 21:16:50|85624.6|85520.6|85614.9|85510.9|85624.6|85520.6|85611.1|85507.1|5
1625519820000|2021-07-05 21:17:00|85616.9|85512.9|85607.9|85503.9|85616.9|85512.9|85607.4|85503.4|3
1625519830000|2021-07-05 21:17:10|85619.3|85515.3|85619.8|85515.8|85619.8|85515.8|85612.9|85508.9|4
1625519840000|2021-07-05 21:17:20|85622.1|85518.1|85623.9|85519.9|85631.5|85527.5|85622.1|85518.1|7
1625519850000|2021-07-05 21:17:30|85627.4|85523.4|85608.1|85504.1|85627.4|85523.4|85607|85503|4
1625519860000|2021-07-05 21:17:40|85608.6|85504.6|85608.2|85504.2|85608.6|85504.6|85608.2|85504.2|2
1625519870000|2021-07-05 21:17:50|85606.5|85502.5|85609.2|85505.2|85609.2|85505.2|85605.3|85501.3|3
1625519890000|2021-07-05 21:18:10|85604.4|85500.4|85609.2|85505.2|85609.2|85505.2|85604.4|85500.4|3
1625519900000|2021-07-05 21:18:20|85630.5|85526.5|85619.2|85515.2|85630.5|85526.5|85619.2|85515.2|4
1625519910000|2021-07-05 21:18:30|85623.4|85519.4|85606.8|85502.8|85623.4|85519.4|85605.1|85501.1|4
1625519920000|2021-07-05 21:18:40|85606.5|85502.5|85607.3|85503.3|85607.3|85503.3|85606.5|85502.5|2
1625519930000|2021-07-05 21:18:50|85609.2|85505.2|85609.2|85505.2|85609.2|85505.2|85604.4|85500.4|3
1625519940000|2021-07-05 21:19:00|85625.4|85521.4|85624.6|85520.6|85625.6|85521.6|85624.6|85520.6|3
1625519950000|2021-07-05 21:19:10|85625.5|85521.5|85625.5|85521.5|85625.5|85521.5|85625.5|85521.5|1
1625519960000|2021-07-05 21:19:20|85609.2|85505.2|85609.2|85505.2|85609.2|85505.2|85609.2|85505.2|1
1625520000000|2021-07-05 21:20:00|85630.2|85526.2|85630.2|85526.2|85630.2|85526.2|85630.2|85526.2|1
1625520010000|2021-07-05 21:20:10|85628.5|85524.5|85619.1|85515.1|85628.5|85524.5|85619.1|85515.1|2
1625520020000|2021-07-05 21:20:20|85598|85494|85609.2|85505.2|85609.3|85505.3|85598|85494|3
1625520070000|2021-07-05 21:21:10|85631.9|85527.9|85618.9|85514.9|85633.3|85529.3|85609.3|85505.3|14
1625520080000|2021-07-05 21:21:20|85621.1|85517.1|85612.4|85508.4|85621.1|85517.1|85610.8|85506.8|4
1625520090000|2021-07-05 21:21:30|85619.7|85515.7|85603.4|85499.4|85620.1|85516.1|85603.4|85499.4|7
1625520100000|2021-07-05 21:21:40|85614.1|85510.1|85632.9|85528.9|85632.9|85528.9|85610|85506|8
1625520110000|2021-07-05 21:21:50|85623.2|85519.2|85623.2|85519.2|85623.2|85519.2|85623.2|85519.2|1
1625520120000|2021-07-05 21:22:00|85626.7|85522.7|85606.1|85502.1|85626.7|85522.7|85606.1|85502.1|3
1625520150000|2021-07-05 21:22:30|85598|85494|85598|85494|85598|85494|85598|85494|1
1625520160000|2021-07-05 21:22:40|85633|85529|85633|85529|85633|85529|85633|85529|1
1625520180000|2021-07-05 21:23:00|85633.9|85529.9|85634.1|85530.1|85634.1|85530.1|85633.9|85529.9|2
1625520190000|2021-07-05 21:23:10|85611.8|85507.8|85611.8|85507.8|85611.8|85507.8|85611.8|85507.8|1
1625520200000|2021-07-05 21:23:20|85604.4|85500.4|85606.5|85502.5|85607.3|85503.3|85604.4|85500.4|3
1625520210000|2021-07-05 21:23:30|85607.3|85503.3|85609.2|85505.2|85609.2|85505.2|85607.3|85503.3|2
1625520220000|2021-07-05 21:23:40|85604.4|85500.4|85606.1|85502.1|85609.7|85505.7|85601.1|85497.1|5
1625520230000|2021-07-05 21:23:50|85608.3|85504.3|85623.8|85519.8|85623.8|85519.8|85603.1|85499.1|5
1625520240000|2021-07-05 21:24:00|85616.2|85512.2|85613.3|85509.3|85616.2|85512.2|85611.3|85507.3|3
1625520250000|2021-07-05 21:24:10|85617.2|85513.2|85615.9|85511.9|85617.2|85513.2|85614.9|85510.9|3
1625520260000|2021-07-05 21:24:20|85606|85502|85606.5|85502.5|85607.3|85503.3|85606|85502|3
1625520270000|2021-07-05 21:24:30|85609.2|85505.2|85604.4|85500.4|85609.2|85505.2|85604.4|85500.4|3
1625520280000|2021-07-05 21:24:40|85620.9|85516.9|85609.3|85505.3|85620.9|85516.9|85608.1|85504.1|4
1625520300000|2021-07-05 21:25:00|85621.4|85517.4|85612|85508|85621.4|85517.4|85612|85508|4
1625520310000|2021-07-05 21:25:10|85607.3|85503.3|85606|85502|85607.3|85503.3|85606|85502|2
1625520320000|2021-07-05 21:25:20|85607.3|85503.3|85605.6|85501.6|85607.3|85503.3|85605.6|85501.6|3
1625520330000|2021-07-05 21:25:30|85604.4|85500.4|85609.2|85505.2|85609.2|85505.2|85604.4|85500.4|2
1625520350000|2021-07-05 21:25:50|85630.9|85526.9|85604.4|85500.4|85630.9|85526.9|85604.4|85500.4|4
1625520360000|2021-07-05 21:26:00|85607.3|85503.3|85615.7|85511.7|85616.6|85512.6|85606.8|85502.8|6
1625520370000|2021-07-05 21:26:10|85609.6|85505.6|85612.4|85508.4|85612.4|85508.4|85609.6|85505.6|3
1625520380000|2021-07-05 21:26:20|85609.6|85505.6|85603.3|85499.3|85611.3|85507.3|85603.3|85499.3|3
1625520390000|2021-07-05 21:26:30|85601.9|85497.9|85600.3|85496.3|85601.9|85497.9|85600.3|85496.3|2
1625520400000|2021-07-05 21:26:40|85603.3|85499.3|85603.3|85499.3|85603.3|85499.3|85603.3|85499.3|1
1625520410000|2021-07-05 21:26:50|85601.9|85497.9|85602.3|85498.3|85602.3|85498.3|85601.9|85497.9|2
1625520420000|2021-07-05 21:27:00|85624.2|85520.2|85603|85499|85624.2|85520.2|85603|85499|5
1625520430000|2021-07-05 21:27:10|85602.7|85498.7|85603.5|85499.5|85603.5|85499.5|85602.7|85498.7|2
1625520440000|2021-07-05 21:27:20|85602.7|85498.7|85601.6|85497.6|85603|85499|85601.6|85497.6|3
1625520450000|2021-07-05 21:27:30|85604|85500|85603.5|85499.5|85604|85500|85603.5|85499.5|2
1625520460000|2021-07-05 21:27:40|85618.1|85514.1|85617.7|85513.7|85618.5|85514.5|85611.3|85507.3|7
1625520470000|2021-07-05 21:27:50|85614.5|85510.5|85613.4|85509.4|85614.5|85510.5|85613.4|85509.4|2
1625520480000|2021-07-05 21:28:00|85613.2|85509.2|85603.6|85499.6|85613.2|85509.2|85603.6|85499.6|3
1625520490000|2021-07-05 21:28:10|85603.5|85499.5|85603|85499|85603.5|85499.5|85602.7|85498.7|3
1625520500000|2021-07-05 21:28:20|85601.6|85497.6|85601.6|85497.6|85601.6|85497.6|85601.6|85497.6|1
1625520510000|2021-07-05 21:28:30|85604|85500|85604.4|85500.4|85604.4|85500.4|85604|85500|2
1625520520000|2021-07-05 21:28:40|85601.6|85497.6|85601.6|85497.6|85601.6|85497.6|85601.6|85497.6|1
1625520540000|2021-07-05 21:29:00|85604|85500|85604.4|85500.4|85604.4|85500.4|85604|85500|2
1625520550000|2021-07-05 21:29:10|85601.6|85497.6|85601.6|85497.6|85601.6|85497.6|85601.6|85497.6|1
1625520580000|2021-07-05 21:29:40|85631.9|85527.9|85628.4|85524.4|85631.9|85527.9|85623.6|85519.6|4
1625520590000|2021-07-05 21:29:50|85620.7|85516.7|85627.3|85523.3|85638.5|85534.5|85620.7|85516.7|11
1625520600000|2021-07-05 21:30:00|85625.3|85521.3|85641.5|85537.5|85642.6|85538.6|85618.5|85514.5|11
1625520610000|2021-07-05 21:30:10|85622.5|85518.5|85623.7|85519.7|85625.6|85521.6|85615.4|85511.4|8
1625520620000|2021-07-05 21:30:20|85625.3|85521.3|85623.4|85519.4|85625.3|85521.3|85621.8|85517.8|3
1625520630000|2021-07-05 21:30:30|85627.1|85523.1|85616.3|85512.3|85628.1|85524.1|85616.3|85512.3|3
1625520640000|2021-07-05 21:30:40|85610.8|85506.8|85626|85522|85630|85526|85606.8|85502.8|11
1625520650000|2021-07-05 21:30:50|85622.8|85518.8|85621|85517|85622.8|85518.8|85619|85515|3
1625520660000|2021-07-05 21:31:00|85628.5|85524.5|85622.5|85518.5|85632.1|85528.1|85621.2|85517.2|6
1625520670000|2021-07-05 21:31:10|85621.8|85517.8|85616|85512|85622.3|85518.3|85611.5|85507.5|8
1625520680000|2021-07-05 21:31:20|85615.8|85511.8|85615|85511|85616.1|85512.1|85615|85511|3
1625520690000|2021-07-05 21:31:30|85611.2|85507.2|85625.2|85521.2|85625.2|85521.2|85608.4|85504.4|5
1625520700000|2021-07-05 21:31:40|85624.7|85520.7|85617.6|85513.6|85632.7|85528.7|85617.4|85513.4|17
1625520710000|2021-07-05 21:31:50|85624.4|85520.4|85625|85521|85630.9|85526.9|85619.4|85515.4|9
1625520720000|2021-07-05 21:32:00|85624.5|85520.5|85618.1|85514.1|85628.4|85524.4|85615.8|85511.8|12
1625520730000|2021-07-05 21:32:10|85618.3|85514.3|85618|85514|85624.6|85520.6|85617.1|85513.1|8
1625520740000|2021-07-05 21:32:20|85618.3|85514.3|85620.8|85516.8|85623.4|85519.4|85617.8|85513.8|8
1625520750000|2021-07-05 21:32:30|85622.1|85518.1|85611.5|85507.5|85622.4|85518.4|85611.5|85507.5|6
1625520760000|2021-07-05 21:32:40|85612.4|85508.4|85634.8|85530.8|85634.8|85530.8|85612.4|85508.4|4
1625520770000|2021-07-05 21:32:50|85634.4|85530.4|85610.2|85506.2|85634.4|85530.4|85610.2|85506.2|3
1625520780000|2021-07-05 21:33:00|85614.2|85510.2|85617.2|85513.2|85621.4|85517.4|85614.2|85510.2|7
1625520790000|2021-07-05 21:33:10|85616.6|85512.6|85624.2|85520.2|85624.2|85520.2|85614.3|85510.3|10
1625520800000|2021-07-05 21:33:20|85624.4|85520.4|85620.3|85516.3|85624.4|85520.4|85614.8|85510.8|7
1625520810000|2021-07-05 21:33:30|85623.8|85519.8|85625.3|85521.3|85635.6|85531.6|85623.8|85519.8|5
1625520820000|2021-07-05 21:33:40|85620.3|85516.3|85625.8|85521.8|85628.7|85524.7|85620.3|85516.3|8
1625520830000|2021-07-05 21:33:50|85619.9|85515.9|85614.2|85510.2|85625.7|85521.7|85614.2|85510.2|6
1625520840000|2021-07-05 21:34:00|85622.7|85518.7|85617.1|85513.1|85638.1|85534.1|85613|85509|20
1625520850000|2021-07-05 21:34:10|85619.4|85515.4|85624.4|85520.4|85624.4|85520.4|85612.4|85508.4|9
1625520860000|2021-07-05 21:34:20|85617.1|85513.1|85615.1|85511.1|85620.6|85516.6|85613.5|85509.5|13
1625520870000|2021-07-05 21:34:30|85618.4|85514.4|85617.1|85513.1|85618.8|85514.8|85615.1|85511.1|6
1625520880000|2021-07-05 21:34:40|85612.8|85508.8|85616.3|85512.3|85620.1|85516.1|85612.2|85508.2|7
1625520890000|2021-07-05 21:34:50|85616.5|85512.5|85618.1|85514.1|85625.4|85521.4|85613.7|85509.7|11
1625520900000|2021-07-05 21:35:00|85623.5|85519.5|85626.1|85522.1|85626.1|85522.1|85614.9|85510.9|10
1625520910000|2021-07-05 21:35:10|85614.9|85510.9|85617.5|85513.5|85620|85516|85598.5|85494.5|7
1625520920000|2021-07-05 21:35:20|85620.2|85516.2|85613|85509|85620.3|85516.3|85612.9|85508.9|6
1625520930000|2021-07-05 21:35:30|85613.6|85509.6|85619.4|85515.4|85619.4|85515.4|85603.8|85499.8|6
1625520940000|2021-07-05 21:35:40|85612.2|85508.2|85606.4|85502.4|85616.3|85512.3|85606.4|85502.4|8
1625520950000|2021-07-05 21:35:50|85605.4|85501.4|85607|85503|85618|85514|85605.4|85501.4|11
1625520960000|2021-07-05 21:36:00|85610.8|85506.8|85615.6|85511.6|85617.3|85513.3|85600.8|85496.8|5
1625520970000|2021-07-05 21:36:10|85621.7|85517.7|85620.4|85516.4|85627.4|85523.4|85613.6|85509.6|6
1625520980000|2021-07-05 21:36:20|85623.4|85519.4|85611.8|85507.8|85624.4|85520.4|85611.8|85507.8|9
1625520990000|2021-07-05 21:36:30|85605.9|85501.9|85617.5|85513.5|85617.5|85513.5|85605.9|85501.9|11
1625521000000|2021-07-05 21:36:40|85615.5|85511.5|85613.1|85509.1|85627.9|85523.9|85612.3|85508.3|14
1625521010000|2021-07-05 21:36:50|85622.3|85518.3|85618.2|85514.2|85626.9|85522.9|85617.9|85513.9|9
1625521020000|2021-07-05 21:37:00|85623|85519|85614|85510|85624|85520|85614|85510|9
1625521030000|2021-07-05 21:37:10|85605.9|85501.9|85619.1|85515.1|85619.1|85515.1|85605.9|85501.9|8
1625521040000|2021-07-05 21:37:20|85617.5|85513.5|85614.4|85510.4|85618.9|85514.9|85612.6|85508.6|8
1625521050000|2021-07-05 21:37:30|85615.7|85511.7|85610.2|85506.2|85615.7|85511.7|85610.2|85506.2|6
1625521060000|2021-07-05 21:37:40|85611.3|85507.3|85609.2|85505.2|85618.6|85514.6|85609.2|85505.2|13
1625521070000|2021-07-05 21:37:50|85618.5|85514.5|85613.2|85509.2|85625.5|85521.5|85612.3|85508.3|11
1625521080000|2021-07-05 21:38:00|85616|85512|85607.2|85503.2|85618.5|85514.5|85607.2|85503.2|8
1625521090000|2021-07-05 21:38:10|85606.3|85502.3|85610.6|85506.6|85612.5|85508.5|85606.3|85502.3|6
1625521100000|2021-07-05 21:38:20|85609.3|85505.3|85608.2|85504.2|85619.6|85515.6|85604.7|85500.7|9
1625521110000|2021-07-05 21:38:30|85616|85512|85604.2|85500.2|85616|85512|85604.2|85500.2|5
1625521120000|2021-07-05 21:38:40|85607.6|85503.6|85603.2|85499.2|85615.9|85511.9|85603.2|85499.2|7
1625521130000|2021-07-05 21:38:50|85605.1|85501.1|85610.8|85506.8|85610.8|85506.8|85602.9|85498.9|8
1625521140000|2021-07-05 21:39:00|85619.2|85515.2|85612.7|85508.7|85619.2|85515.2|85602.9|85498.9|10
1625521150000|2021-07-05 21:39:10|85615.9|85511.9|85631.3|85527.3|85631.3|85527.3|85615.9|85511.9|3
1625521160000|2021-07-05 21:39:20|85629.7|85525.7|85622.1|85518.1|85631.7|85527.7|85612.8|85508.8|13
1625521170000|2021-07-05 21:39:30|85623.1|85519.1|85623.9|85519.9|85623.9|85519.9|85613.4|85509.4|7
1625521180000|2021-07-05 21:39:40|85612|85508|85608.9|85504.9|85617.6|85513.6|85607.2|85503.2|5
1625521190000|2021-07-05 21:39:50|85610.4|85506.4|85612.1|85508.1|85619|85515|85607.4|85503.4|8
1625521200000|2021-07-05 21:40:00|85624.4|85520.4|85623.8|85519.8|85625.5|85521.5|85621.5|85517.5|10
1625521210000|2021-07-05 21:40:10|85622.3|85518.3|85624.2|85520.2|85627.4|85523.4|85621.3|85517.3|8
1625521220000|2021-07-05 21:40:20|85631.1|85527.1|85628.8|85524.8|85631.2|85527.2|85628.5|85524.5|7
1625521230000|2021-07-05 21:40:30|85632.1|85528.1|85631.7|85527.7|85632.1|85528.1|85629.1|85525.1|8
1625521240000|2021-07-05 21:40:40|85630.6|85526.6|85631.8|85527.8|85631.8|85527.8|85624.3|85520.3|8
1625521250000|2021-07-05 21:40:50|85632.1|85528.1|85632.7|85528.7|85633.7|85529.7|85629|85525|10
1625521260000|2021-07-05 21:41:00|85632.1|85528.1|85629.6|85525.6|85632.4|85528.4|85629.6|85525.6|12
1625521270000|2021-07-05 21:41:10|85631.2|85527.2|85631.6|85527.6|85635.4|85531.4|85630.4|85526.4|12
1625521280000|2021-07-05 21:41:20|85631.1|85527.1|85632.9|85528.9|85632.9|85528.9|85631|85527|9
1625521290000|2021-07-05 21:41:30|85631.1|85527.1|85630.6|85526.6|85632.7|85528.7|85630.6|85526.6|13
1625521300000|2021-07-05 21:41:40|85631.5|85527.5|85614.2|85510.2|85631.5|85527.5|85614.2|85510.2|20
1625521310000|2021-07-05 21:41:50|85619.1|85515.1|85622.7|85518.7|85624.5|85520.5|85619.1|85515.1|9
1625521320000|2021-07-05 21:42:00|85623.1|85519.1|85620.4|85516.4|85623.1|85519.1|85617.3|85513.3|13
1625521330000|2021-07-05 21:42:10|85620.5|85516.5|85614.3|85510.3|85622.2|85518.2|85614.3|85510.3|8
1625521340000|2021-07-05 21:42:20|85616.1|85512.1|85623.9|85519.9|85624|85520|85615.1|85511.1|9
1625521350000|2021-07-05 21:42:30|85623.8|85519.8|85620.9|85516.9|85625|85521|85614.7|85510.7|11
1625521360000|2021-07-05 21:42:40|85619.5|85515.5|85625.5|85521.5|85626.2|85522.2|85615.3|85511.3|14
1625521370000|2021-07-05 21:42:50|85625.8|85521.8|85618.5|85514.5|85626.5|85522.5|85614.6|85510.6|15
1625521380000|2021-07-05 21:43:00|85618.2|85514.2|85624.8|85520.8|85624.9|85520.9|85614.4|85510.4|10
1625521390000|2021-07-05 21:43:10|85620.6|85516.6|85620.4|85516.4|85622.7|85518.7|85610.3|85506.3|15
1625521400000|2021-07-05 21:43:20|85620.8|85516.8|85615.6|85511.6|85625.7|85521.7|85614.9|85510.9|8
1625521410000|2021-07-05 21:43:30|85616.7|85512.7|85624.1|85520.1|85626|85522|85616.7|85512.7|16
1625521420000|2021-07-05 21:43:40|85623.1|85519.1|85624.1|85520.1|85625|85521|85623.1|85519.1|6
1625521430000|2021-07-05 21:43:50|85624.4|85520.4|85627.4|85523.4|85629.2|85525.2|85624.4|85520.4|7
1625521440000|2021-07-05 21:44:00|85628.7|85524.7|85630.6|85526.6|85630.8|85526.8|85628.7|85524.7|6
1625521450000|2021-07-05 21:44:10|85630.5|85526.5|85630.7|85526.7|85630.7|85526.7|85629.8|85525.8|9
1625521460000|2021-07-05 21:44:20|85630.4|85526.4|85632|85528|85632|85528|85627.8|85523.8|12
1625521470000|2021-07-05 21:44:30|85630.9|85526.9|85630.5|85526.5|85632.6|85528.6|85630|85526|8
1625521480000|2021-07-05 21:44:40|85629.9|85525.9|85631.7|85527.7|85631.7|85527.7|85629.9|85525.9|3
1625521490000|2021-07-05 21:44:50|85631.9|85527.9|85626.9|85522.9|85631.9|85527.9|85626.3|85522.3|8
1625521500000|2021-07-05 21:45:00|85629.1|85525.1|85639|85535|85639|85535|85615|85511|18
1625521510000|2021-07-05 21:45:10|85639.4|85535.4|85630.8|85526.8|85639.4|85535.4|85625|85521|19
1625521520000|2021-07-05 21:45:20|85630|85526|85624.9|85520.9|85630|85526|85621.4|85517.4|18
1625521530000|2021-07-05 21:45:30|85623.7|85519.7|85626.8|85522.8|85629.9|85525.9|85622.3|85518.3|18
1625521540000|2021-07-05 21:45:40|85626.5|85522.5|85628.7|85524.7|85628.8|85524.8|85626.5|85522.5|10
1625521550000|2021-07-05 21:45:50|85631.1|85527.1|85628.7|85524.7|85631.4|85527.4|85627.3|85523.3|17
1625521560000|2021-07-05 21:46:00|85625.7|85521.7|85628.3|85524.3|85629.9|85525.9|85625.7|85521.7|9
1625521570000|2021-07-05 21:46:10|85628.7|85524.7|85626.6|85522.6|85630|85526|85624.5|85520.5|20
1625521580000|2021-07-05 21:46:20|85625.8|85521.8|85624.8|85520.8|85629.2|85525.2|85620|85516|20
1625521590000|2021-07-05 21:46:30|85623.7|85519.7|85626.4|85522.4|85628.2|85524.2|85612.4|85508.4|29
1625521600000|2021-07-05 21:46:40|85626|85522|85626.8|85522.8|85628|85524|85622|85518|16
1625521610000|2021-07-05 21:46:50|85629.6|85525.6|85625.8|85521.8|85629.6|85525.6|85624.9|85520.9|15
1625521620000|2021-07-05 21:47:00|85625.7|85521.7|85620.7|85516.7|85625.7|85521.7|85618.9|85514.9|10
1625521630000|2021-07-05 21:47:10|85619.9|85515.9|85621.2|85517.2|85621.6|85517.6|85616.5|85512.5|9
1625521640000|2021-07-05 21:47:20|85614.6|85510.6|85622.9|85518.9|85624.1|85520.1|85613.6|85509.6|6
1625521650000|2021-07-05 21:47:30|85622.8|85518.8|85622.6|85518.6|85622.8|85518.8|85621.5|85517.5|8
1625521660000|2021-07-05 21:47:40|85617.1|85513.1|85615.5|85511.5|85617.1|85513.1|85614.9|85510.9|3
1625521670000|2021-07-05 21:47:50|85617.6|85513.6|85625.1|85521.1|85626.4|85522.4|85611.6|85507.6|13
1625521680000|2021-07-05 21:48:00|85624.5|85520.5|85620.6|85516.6|85624.5|85520.5|85615.5|85511.5|11
1625521690000|2021-07-05 21:48:10|85616.1|85512.1|85619.3|85515.3|85620.9|85516.9|85616.1|85512.1|8
1625521700000|2021-07-05 21:48:20|85621.6|85517.6|85623.1|85519.1|85623.7|85519.7|85616.7|85512.7|12
1625521710000|2021-07-05 21:48:30|85617.7|85513.7|85621.2|85517.2|85621.3|85517.3|85615.5|85511.5|11
1625521720000|2021-07-05 21:48:40|85614.7|85510.7|85618.5|85514.5|85621.6|85517.6|85614.7|85510.7|4
1625521730000|2021-07-05 21:48:50|85621.2|85517.2|85623.6|85519.6|85623.6|85519.6|85617.4|85513.4|7
1625521740000|2021-07-05 21:49:00|85616.6|85512.6|85620.4|85516.4|85622|85518|85613.5|85509.5|9
1625521750000|2021-07-05 21:49:10|85622|85518|85622.9|85518.9|85622.9|85518.9|85618|85514|3
1625521760000|2021-07-05 21:49:20|85611|85507|85616.5|85512.5|85616.5|85512.5|85610.4|85506.4|5
1625521770000|2021-07-05 21:49:30|85615|85511|85623.1|85519.1|85623.1|85519.1|85615|85511|3
1625521780000|2021-07-05 21:49:40|85611.2|85507.2|85626.4|85522.4|85626.4|85522.4|85611.1|85507.1|7
1625521790000|2021-07-05 21:49:50|85625.2|85521.2|85623.5|85519.5|85626.5|85522.5|85620|85516|6
1625521800000|2021-07-05 21:50:00|85624.2|85520.2|85624.9|85520.9|85627.3|85523.3|85622.8|85518.8|7
1625521810000|2021-07-05 21:50:10|85611.2|85507.2|85619|85515|85619|85515|85611.2|85507.2|4
1625521820000|2021-07-05 21:50:20|85613.1|85509.1|85617.6|85513.6|85617.6|85513.6|85613.1|85509.1|2
1625521830000|2021-07-05 21:50:30|85610|85506|85623.3|85519.3|85623.3|85519.3|85608.1|85504.1|7
1625521840000|2021-07-05 21:50:40|85626.2|85522.2|85622|85518|85626.2|85522.2|85615|85511|7
1625521850000|2021-07-05 21:50:50|85611.5|85507.5|85627.1|85523.1|85627.8|85523.8|85611.5|85507.5|4
1625521860000|2021-07-05 21:51:00|85626.9|85522.9|85624.8|85520.8|85627.3|85523.3|85623.2|85519.2|16
1625521870000|2021-07-05 21:51:10|85611.7|85507.7|85618|85514|85619.4|85515.4|85611.7|85507.7|6
1625521880000|2021-07-05 21:51:20|85616.5|85512.5|85624|85520|85625.9|85521.9|85616.5|85512.5|4
1625521890000|2021-07-05 21:51:30|85610.6|85506.6|85620.4|85516.4|85622|85518|85610.6|85506.6|7
1625521900000|2021-07-05 21:51:40|85621.5|85517.5|85625.8|85521.8|85625.9|85521.9|85617.6|85513.6|7
1625521910000|2021-07-05 21:51:50|85614.9|85510.9|85626.4|85522.4|85627.6|85523.6|85614.9|85510.9|10
1625521920000|2021-07-05 21:52:00|85628.8|85524.8|85627.4|85523.4|85628.8|85524.8|85619.7|85515.7|11
1625521930000|2021-07-05 21:52:10|85628.1|85524.1|85628.5|85524.5|85629.9|85525.9|85627.2|85523.2|9
1625521940000|2021-07-05 21:52:20|85615.7|85511.7|85630.1|85526.1|85630.1|85526.1|85613.5|85509.5|8
1625521950000|2021-07-05 21:52:30|85631.7|85527.7|85627|85523|85631.7|85527.7|85624.2|85520.2|8
1625521960000|2021-07-05 21:52:40|85620.4|85516.4|85624|85520|85624|85520|85618|85514|9
1625521970000|2021-07-05 21:52:50|85623.2|85519.2|85625.1|85521.1|85625.1|85521.1|85617.3|85513.3|9
1625521980000|2021-07-05 21:53:00|85612.8|85508.8|85625.6|85521.6|85631.7|85527.7|85612.8|85508.8|15
1625521990000|2021-07-05 21:53:10|85630.7|85526.7|85626.8|85522.8|85632.5|85528.5|85624.7|85520.7|12
1625522000000|2021-07-05 21:53:20|85615.3|85511.3|85619.8|85515.8|85620|85516|85612.7|85508.7|6
1625522010000|2021-07-05 21:53:30|85624.3|85520.3|85628.5|85524.5|85631.1|85527.1|85619.9|85515.9|13
1625522020000|2021-07-05 21:53:40|85617|85513|85629.6|85525.6|85631.8|85527.8|85617|85513|18
1625522030000|2021-07-05 21:53:50|85628.9|85524.9|85627.8|85523.8|85630.1|85526.1|85625.2|85521.2|9
1625522040000|2021-07-05 21:54:00|85615.9|85511.9|85622.1|85518.1|85622.1|85518.1|85615.7|85511.7|5
1625522050000|2021-07-05 21:54:10|85614.1|85510.1|85628.6|85524.6|85630.7|85526.7|85614.1|85510.1|11
1625522060000|2021-07-05 21:54:20|85630.2|85526.2|85626.5|85522.5|85630.2|85526.2|85623.7|85519.7|14
1625522070000|2021-07-05 21:54:30|85626.2|85522.2|85622|85518|85627.4|85523.4|85617.8|85513.8|6
1625522080000|2021-07-05 21:54:40|85620.3|85516.3|85622.7|85518.7|85623.3|85519.3|85620.3|85516.3|4
1625522090000|2021-07-05 21:54:50|85624.1|85520.1|85619.9|85515.9|85625.4|85521.4|85619.1|85515.1|8
1625522100000|2021-07-05 21:55:00|85621.3|85517.3|85621.7|85517.7|85629.1|85525.1|85621.2|85517.2|15
1625522110000|2021-07-05 21:55:10|85621.3|85517.3|85621.3|85517.3|85629.8|85525.8|85619.7|85515.7|12
1625522120000|2021-07-05 21:55:20|85622.4|85518.4|85625.1|85521.1|85626.1|85522.1|85620|85516|17
1625522130000|2021-07-05 21:55:30|85629.9|85525.9|85629.6|85525.6|85630.2|85526.2|85628.8|85524.8|10
1625522140000|2021-07-05 21:55:40|85620.2|85516.2|85625.1|85521.1|85626.1|85522.1|85620.2|85516.2|6
1625522150000|2021-07-05 21:55:50|85625.6|85521.6|85632.3|85528.3|85632.3|85528.3|85625.4|85521.4|4
1625522160000|2021-07-05 21:56:00|85633.3|85529.3|85632.7|85528.7|85633.3|85529.3|85630.1|85526.1|5
1625522170000|2021-07-05 21:56:10|85631.6|85527.6|85634|85530|85635.7|85531.7|85620.2|85516.2|19
1625522180000|2021-07-05 21:56:20|85634.4|85530.4|85626.1|85522.1|85634.6|85530.6|85626.1|85522.1|11
1625522190000|2021-07-05 21:56:30|85625.1|85521.1|85628.3|85524.3|85629.7|85525.7|85619.5|85515.5|20
1625522200000|2021-07-05 21:56:40|85626|85522|85631.4|85527.4|85631.4|85527.4|85626|85522|9
1625522210000|2021-07-05 21:56:50|85632.6|85528.6|85628.5|85524.5|85632.6|85528.6|85623|85519|5
1625522220000|2021-07-05 21:57:00|85628.2|85524.2|85628.8|85524.8|85628.8|85524.8|85628.2|85524.2|2
1625522230000|2021-07-05 21:57:10|85621.5|85517.5|85629.4|85525.4|85633.1|85529.1|85619.1|85515.1|10
1625522240000|2021-07-05 21:57:20|85633.8|85529.8|85632.1|85528.1|85633.8|85529.8|85632.1|85528.1|3
1625522250000|2021-07-05 21:57:30|85631.3|85527.3|85626.7|85522.7|85633.5|85529.5|85620.1|85516.1|17
1625522260000|2021-07-05 21:57:40|85632|85528|85630.4|85526.4|85632.4|85528.4|85617.1|85513.1|16
1625522270000|2021-07-05 21:57:50|85628.8|85524.8|85626.4|85522.4|85634.3|85530.3|85626.4|85522.4|8
1625522280000|2021-07-05 21:58:00|85627.4|85523.4|85625.1|85521.1|85627.4|85523.4|85620.7|85516.7|9
1625522290000|2021-07-05 21:58:10|85625.3|85521.3|85628|85524|85628|85524|85616.7|85512.7|11
1625522300000|2021-07-05 21:58:20|85627.1|85523.1|85628|85524|85630.1|85526.1|85619.9|85515.9|6
1625522310000|2021-07-05 21:58:30|85627.2|85523.2|85629.9|85525.9|85629.9|85525.9|85615.3|85511.3|13
1625522320000|2021-07-05 21:58:40|85627.6|85523.6|85630.8|85526.8|85630.9|85526.9|85627.6|85523.6|6
1625522330000|2021-07-05 21:58:50|85628.4|85524.4|85630.8|85526.8|85630.8|85526.8|85627.5|85523.5|8
1625522340000|2021-07-05 21:59:00|85631.3|85527.3|85632.3|85528.3|85632.3|85528.3|85620.7|85516.7|8
1625522350000|2021-07-05 21:59:10|85631|85527|85627.2|85523.2|85634.1|85530.1|85627.2|85523.2|6
1625522360000|2021-07-05 21:59:20|85628.7|85524.7|85627.1|85523.1|85633.3|85529.3|85618.6|85514.6|21
1625522370000|2021-07-05 21:59:30|85628|85524|85629.5|85525.5|85631.5|85527.5|85622.3|85518.3|21
1625522380000|2021-07-05 21:59:40|85629.3|85525.3|85621.4|85517.4|85629.3|85525.3|85621.1|85517.1|10
1625522390000|2021-07-05 21:59:50|85621|85517|85624.3|85520.3|85624.7|85520.7|85621|85517|13
1625522400000|2021-07-05 22:00:00|85618.2|85514.2|85618.7|85514.7|85630.5|85526.5|85615.7|85511.7|37
1625522410000|2021-07-05 22:00:10|85619.2|85515.2|85615.8|85511.8|85619.9|85515.9|85606.3|85502.3|32
1625522420000|2021-07-05 22:00:20|85611.7|85507.7|85596.2|85492.2|85612.2|85508.2|85596.2|85492.2|25
1625522430000|2021-07-05 22:00:30|85604.7|85500.7|85609.7|85505.7|85612.8|85508.8|85604.7|85500.7|10
1625522440000|2021-07-05 22:00:40|85609.9|85505.9|85605.8|85501.8|85613|85509|85595.7|85491.7|20
1625522450000|2021-07-05 22:00:50|85603.8|85499.8|85600.7|85496.7|85606.3|85502.3|85598.8|85494.8|14
1625522460000|2021-07-05 22:01:00|85599.8|85495.8|85610.2|85506.2|85612.8|85508.8|85599.8|85495.8|19
1625522470000|2021-07-05 22:01:10|85610.5|85506.5|85611|85507|85614|85510|85609.5|85505.5|16
1625522480000|2021-07-05 22:01:20|85611.6|85507.6|85617.8|85513.8|85617.8|85513.8|85608.6|85504.6|21
1625522490000|2021-07-05 22:01:30|85617.6|85513.6|85621|85517|85621.1|85517.1|85617.5|85513.5|19
1625522500000|2021-07-05 22:01:40|85621.3|85517.3|85622.3|85518.3|85622.5|85518.5|85621.1|85517.1|13
1625522510000|2021-07-05 22:01:50|85621.8|85517.8|85619.7|85515.7|85622.6|85518.6|85619.7|85515.7|14
1625522520000|2021-07-05 22:02:00|85621.7|85517.7|85623.1|85519.1|85623.2|85519.2|85621|85517|11
1625522530000|2021-07-05 22:02:10|85622|85518|85621.8|85517.8|85622|85518|85621.2|85517.2|8
1625522540000|2021-07-05 22:02:20|85622.4|85518.4|85611.7|85507.7|85622.4|85518.4|85611.7|85507.7|8
1625522550000|2021-07-05 22:02:30|85616.6|85512.6|85617.3|85513.3|85617.3|85513.3|85614.8|85510.8|6
1625522560000|2021-07-05 22:02:40|85616.5|85512.5|85622.4|85518.4|85622.5|85518.5|85616.5|85512.5|9
1625522570000|2021-07-05 22:02:50|85622.5|85518.5|85613.1|85509.1|85623.2|85519.2|85609.6|85505.6|6
1625522580000|2021-07-05 22:03:00|85614.7|85510.7|85621.6|85517.6|85623.3|85519.3|85614.4|85510.4|22
1625522590000|2021-07-05 22:03:10|85620.7|85516.7|85608.9|85504.9|85620.7|85516.7|85608.9|85504.9|10
1625522600000|2021-07-05 22:03:20|85608.5|85504.5|85611.5|85507.5|85615.6|85511.6|85608.5|85504.5|11
1625522610000|2021-07-05 22:03:30|85613.1|85509.1|85609.9|85505.9|85614.3|85510.3|85607.7|85503.7|9
1625522620000|2021-07-05 22:03:40|85611|85507|85614.6|85510.6|85614.6|85510.6|85611|85507|9
1625522630000|2021-07-05 22:03:50|85613.8|85509.8|85618.2|85514.2|85618.2|85514.2|85613.7|85509.7|9
1625522640000|2021-07-05 22:04:00|85618|85514|85605.8|85501.8|85618.5|85514.5|85605.8|85501.8|10
1625522650000|2021-07-05 22:04:10|85609.1|85505.1|85614|85510|85614.7|85510.7|85609.1|85505.1|10
1625522660000|2021-07-05 22:04:20|85613.5|85509.5|85616.8|85512.8|85616.8|85512.8|85613.5|85509.5|6
1625522670000|2021-07-05 22:04:30|85614.9|85510.9|85611.9|85507.9|85618.3|85514.3|85608.3|85504.3|17
1625522680000|2021-07-05 22:04:40|85611.5|85507.5|85615.3|85511.3|85616.3|85512.3|85611.5|85507.5|5
1625522690000|2021-07-05 22:04:50|85616.9|85512.9|85614|85510|85618.1|85514.1|85613.9|85509.9|14
1625522700000|2021-07-05 22:05:00|85613.3|85509.3|85611.4|85507.4|85614.4|85510.4|85605.4|85501.4|20
1625522710000|2021-07-05 22:05:10|85610.6|85506.6|85611.6|85507.6|85611.8|85507.8|85610.5|85506.5|18
1625522720000|2021-07-05 22:05:20|85611.8|85507.8|85606.4|85502.4|85612.5|85508.5|85603.3|85499.3|14
1625522730000|2021-07-05 22:05:30|85604.8|85500.8|85605.8|85501.8|85607.7|85503.7|85604.8|85500.8|11
1625522740000|2021-07-05 22:05:40|85605.7|85501.7|85607.1|85503.1|85611.6|85507.6|85595.1|85491.1|17
1625522750000|2021-07-05 22:05:50|85602.3|85498.3|85606.9|85502.9|85607.6|85503.6|85598.2|85494.2|20
1625522760000|2021-07-05 22:06:00|85608.2|85504.2|85600.7|85496.7|85608.2|85504.2|85599.9|85495.9|10
1625522770000|2021-07-05 22:06:10|85604|85500|85603.7|85499.7|85604.6|85500.6|85598.9|85494.9|14
1625522780000|2021-07-05 22:06:20|85602.6|85498.6|85598.8|85494.8|85602.6|85498.6|85593.8|85489.8|10
1625522790000|2021-07-05 22:06:30|85598.6|85494.6|85599.2|85495.2|85600.8|85496.8|85598.6|85494.6|7
1625522800000|2021-07-05 22:06:40|85600.3|85496.3|85603.9|85499.9|85605.6|85501.6|85600.3|85496.3|24
1625522810000|2021-07-05 22:06:50|85603.7|85499.7|85602.8|85498.8|85604.2|85500.2|85593.7|85489.7|9
1625522820000|2021-07-05 22:07:00|85601.1|85497.1|85602.8|85498.8|85604.2|85500.2|85601|85497|8
1625522830000|2021-07-05 22:07:10|85606.1|85502.1|85604.5|85500.5|85606.3|85502.3|85604.5|85500.5|8
1625522840000|2021-07-05 22:07:20|85604.8|85500.8|85598.9|85494.9|85604.8|85500.8|85594.2|85490.2|23
1625522850000|2021-07-05 22:07:30|85600|85496|85603.5|85499.5|85604.8|85500.8|85600|85496|14
1625522860000|2021-07-05 22:07:40|85603.8|85499.8|85600.8|85496.8|85604.8|85500.8|85598.2|85494.2|14
1625522870000|2021-07-05 22:07:50|85599.8|85495.8|85603.2|85499.2|85604.9|85500.9|85599.8|85495.8|8
1625522880000|2021-07-05 22:08:00|85604.5|85500.5|85606.3|85502.3|85608|85504|85599.1|85495.1|19
1625522890000|2021-07-05 22:08:10|85606.6|85502.6|85604.7|85500.7|85608.9|85504.9|85603.6|85499.6|10
1625522900000|2021-07-05 22:08:20|85604.3|85500.3|85604.7|85500.7|85604.7|85500.7|85603.6|85499.6|4
1625522910000|2021-07-05 22:08:30|85603.8|85499.8|85604.8|85500.8|85604.8|85500.8|85593.3|85489.3|7
1625522920000|2021-07-05 22:08:40|85605.3|85501.3|85604|85500|85605.3|85501.3|85603.2|85499.2|5
1625522930000|2021-07-05 22:08:50|85602.9|85498.9|85598.3|85494.3|85604|85500|85589.5|85485.5|10
1625522940000|2021-07-05 22:09:00|85597.8|85493.8|85603.8|85499.8|85605.4|85501.4|85596.9|85492.9|18
1625522950000|2021-07-05 22:09:10|85604.1|85500.1|85602.3|85498.3|85605.7|85501.7|85596.1|85492.1|15
1625522960000|2021-07-05 22:09:20|85599.9|85495.9|85604.6|85500.6|85605|85501|85599.9|85495.9|11
1625522970000|2021-07-05 22:09:30|85603.9|85499.9|85600.1|85496.1|85604.6|85500.6|85594.9|85490.9|12
1625522980000|2021-07-05 22:09:40|85599.9|85495.9|85604.8|85500.8|85605.1|85501.1|85599.6|85495.6|13
1625522990000|2021-07-05 22:09:50|85604.2|85500.2|85598.4|85494.4|85604.6|85500.6|85596.8|85492.8|6
1625523000000|2021-07-05 22:10:00|85599.7|85495.7|85604.5|85500.5|85604.6|85500.6|85599.7|85495.7|12
1625523010000|2021-07-05 22:10:10|85604.2|85500.2|85599.7|85495.7|85604.5|85500.5|85597.1|85493.1|8
1625523020000|2021-07-05 22:10:20|85599.5|85495.5|85601.4|85497.4|85601.6|85497.6|85599.5|85495.5|9
1625523030000|2021-07-05 22:10:30|85601.2|85497.2|85600.8|85496.8|85602.2|85498.2|85600.8|85496.8|8
1625523040000|2021-07-05 22:10:40|85601.7|85497.7|85600.8|85496.8|85604.3|85500.3|85597.1|85493.1|12
1625523050000|2021-07-05 22:10:50|85600.3|85496.3|85600.6|85496.6|85601.1|85497.1|85600.2|85496.2|11
1625523060000|2021-07-05 22:11:00|85600.4|85496.4|85603.8|85499.8|85603.8|85499.8|85600.4|85496.4|7
1625523070000|2021-07-05 22:11:10|85601.9|85497.9|85607.5|85503.5|85607.5|85503.5|85597.7|85493.7|10
1625523080000|2021-07-05 22:11:20|85608.7|85504.7|85601.4|85497.4|85609.3|85505.3|85597.8|85493.8|22
1625523090000|2021-07-05 22:11:30|85601.9|85497.9|85604.7|85500.7|85607.1|85503.1|85599.9|85495.9|8
1625523100000|2021-07-05 22:11:40|85604.9|85500.9|85603.5|85499.5|85605.6|85501.6|85603.4|85499.4|9
1625523110000|2021-07-05 22:11:50|85603.8|85499.8|85597|85493|85604.6|85500.6|85592.9|85488.9|12
1625523120000|2021-07-05 22:12:00|85598.9|85494.9|85604.5|85500.5|85605.7|85501.7|85598.9|85494.9|5
1625523130000|2021-07-05 22:12:10|85605.1|85501.1|85605.6|85501.6|85605.6|85501.6|85604.7|85500.7|8
1625523140000|2021-07-05 22:12:20|85605.5|85501.5|85598.7|85494.7|85606.9|85502.9|85597|85493|15
1625523150000|2021-07-05 22:12:30|85605.3|85501.3|85605.3|85501.3|85606.8|85502.8|85605.3|85501.3|10
1625523160000|2021-07-05 22:12:40|85605.8|85501.8|85605.3|85501.3|85605.9|85501.9|85605.3|85501.3|4
1625523170000|2021-07-05 22:12:50|85593.1|85489.1|85597.5|85493.5|85598.1|85494.1|85593.1|85489.1|6
1625523180000|2021-07-05 22:13:00|85597.8|85493.8|85605.4|85501.4|85605.4|85501.4|85594.9|85490.9|20
1625523190000|2021-07-05 22:13:10|85605.3|85501.3|85599|85495|85605.3|85501.3|85592.6|85488.6|7
1625523200000|2021-07-05 22:13:20|85600.4|85496.4|85600.7|85496.7|85603.3|85499.3|85596.9|85492.9|7
1625523210000|2021-07-05 22:13:30|85600.2|85496.2|85594|85490|85608.3|85504.3|85594|85490|13
1625523220000|2021-07-05 22:13:40|85596.2|85492.2|85593.3|85489.3|85604.9|85500.9|85592.4|85488.4|18
1625523230000|2021-07-05 22:13:50|85593.2|85489.2|85596.8|85492.8|85596.8|85492.8|85588.3|85484.3|15
1625523240000|2021-07-05 22:14:00|85596|85492|85596.8|85492.8|85600.3|85496.3|85592.8|85488.8|22
1625523250000|2021-07-05 22:14:10|85596.3|85492.3|85595.4|85491.4|85596.8|85492.8|85588.3|85484.3|17
1625523260000|2021-07-05 22:14:20|85587.3|85483.3|85591.3|85487.3|85593.3|85489.3|85587.3|85483.3|14
1625523270000|2021-07-05 22:14:30|85587.5|85483.5|85588.5|85484.5|85592.6|85488.6|85586.5|85482.5|13
1625523280000|2021-07-05 22:14:40|85593.1|85489.1|85593.4|85489.4|85593.5|85489.5|85587.4|85483.4|11
1625523290000|2021-07-05 22:14:50|85583.2|85479.2|85597|85493|85597.6|85493.6|85583.2|85479.2|18
1625523300000|2021-07-05 22:15:00|85588.1|85484.1|85589.9|85485.9|85592.9|85488.9|85588.1|85484.1|20
1625523310000|2021-07-05 22:15:10|85588.4|85484.4|85582.1|85478.1|85588.4|85484.4|85582.1|85478.1|25
1625523320000|2021-07-05 22:15:20|85586.6|85482.6|85582.4|85478.4|85588.5|85484.5|85578.3|85474.3|17
1625523330000|2021-07-05 22:15:30|85583.3|85479.3|85582.6|85478.6|85584.6|85480.6|85582.6|85478.6|8
1625523340000|2021-07-05 22:15:40|85585.3|85481.3|85584.5|85480.5|85588.3|85484.3|85582.3|85478.3|8
1625523350000|2021-07-05 22:15:50|85583|85479|85591.6|85487.6|85592.8|85488.8|85577.7|85473.7|15
1625523360000|2021-07-05 22:16:00|85586.9|85482.9|85590.6|85486.6|85593.3|85489.3|85586.9|85482.9|10
1625523370000|2021-07-05 22:16:10|85589|85485|85585.6|85481.6|85591.9|85487.9|85584.8|85480.8|9
1625523380000|2021-07-05 22:16:20|85586.6|85482.6|85593.5|85489.5|85597.2|85493.2|85586.6|85482.6|6
1625523390000|2021-07-05 22:16:30|85594.2|85490.2|85594.3|85490.3|85595|85491|85590.5|85486.5|6
1625523400000|2021-07-05 22:16:40|85595|85491|85590.1|85486.1|85595.3|85491.3|85584.8|85480.8|8
1625523410000|2021-07-05 22:16:50|85590.6|85486.6|85593.8|85489.8|85593.8|85489.8|85590.6|85486.6|9
1625523420000|2021-07-05 22:17:00|85594.5|85490.5|85592.3|85488.3|85594.5|85490.5|85580.8|85476.8|11
1625523430000|2021-07-05 22:17:10|85591.5|85487.5|85590.9|85486.9|85591.8|85487.8|85590.2|85486.2|7
1625523440000|2021-07-05 22:17:20|85591.4|85487.4|85592.9|85488.9|85593.5|85489.5|85590.6|85486.6|6
1625523450000|2021-07-05 22:17:30|85596.9|85492.9|85585.4|85481.4|85597.1|85493.1|85585.4|85481.4|6
1625523460000|2021-07-05 22:17:40|85597.8|85493.8|85589.5|85485.5|85597.8|85493.8|85587.3|85483.3|11
1625523470000|2021-07-05 22:17:50|85590.7|85486.7|85591|85487|85592.3|85488.3|85590.1|85486.1|11
1625523480000|2021-07-05 22:18:00|85591.4|85487.4|85588.7|85484.7|85591.4|85487.4|85584.6|85480.6|13
1625523490000|2021-07-05 22:18:10|85588.8|85484.8|85592|85488|85592.9|85488.9|85588.7|85484.7|15
1625523500000|2021-07-05 22:18:20|85592.2|85488.2|85589.5|85485.5|85596.2|85492.2|85588.2|85484.2|16
1625523510000|2021-07-05 22:18:30|85589.3|85485.3|85590.1|85486.1|85593.3|85489.3|85585.8|85481.8|19
1625523520000|2021-07-05 22:18:40|85589.9|85485.9|85590|85486|85592.8|85488.8|85588.6|85484.6|7
1625523530000|2021-07-05 22:18:50|85589.2|85485.2|85588.6|85484.6|85591.2|85487.2|85584.6|85480.6|13
1625523540000|2021-07-05 22:19:00|85588|85484|85592.2|85488.2|85592.2|85488.2|85586.4|85482.4|18
1625523550000|2021-07-05 22:19:10|85591.4|85487.4|85585.8|85481.8|85592|85488|85582.1|85478.1|6
1625523560000|2021-07-05 22:19:20|85589.2|85485.2|85585.9|85481.9|85590.5|85486.5|85585.9|85481.9|8
1625523570000|2021-07-05 22:19:30|85589.4|85485.4|85587.4|85483.4|85591.8|85487.8|85583|85479|8
1625523580000|2021-07-05 22:19:40|85589.6|85485.6|85590.3|85486.3|85590.3|85486.3|85588.5|85484.5|4
1625523590000|2021-07-05 22:19:50|85590.6|85486.6|85590.1|85486.1|85596.7|85492.7|85584.6|85480.6|6
1625523600000|2021-07-05 22:20:00|85589.9|85485.9|85596|85492|85596|85492|85589.9|85485.9|5
1625523610000|2021-07-05 22:20:10|85588.7|85484.7|85588.8|85484.8|85594.1|85490.1|85585|85481|15
1625523620000|2021-07-05 22:20:20|85593.3|85489.3|85591.1|85487.1|85597.2|85493.2|85588.1|85484.1|10
1625523630000|2021-07-05 22:20:30|85592.6|85488.6|85589.8|85485.8|85592.6|85488.6|85585.9|85481.9|15
1625523640000|2021-07-05 22:20:40|85590.5|85486.5|85592.8|85488.8|85592.8|85488.8|85589|85485|5
1625523650000|2021-07-05 22:20:50|85591.1|85487.1|85594.2|85490.2|85598.8|85494.8|85591.1|85487.1|7
1625523660000|2021-07-05 22:21:00|85595|85491|85597.1|85493.1|85597.1|85493.1|85585.9|85481.9|13
1625523670000|2021-07-05 22:21:10|85583|85479|85589.1|85485.1|85589.3|85485.3|85580|85476|13
1625523680000|2021-07-05 22:21:20|85585.2|85481.2|85582.1|85478.1|85585.8|85481.8|85579.5|85475.5|18
1625523690000|2021-07-05 22:21:30|85582.2|85478.2|85583.5|85479.5|85585.2|85481.2|85580.3|85476.3|15
1625523700000|2021-07-05 22:21:40|85581.8|85477.8|85581.4|85477.4|85588|85484|85577|85473|16
1625523710000|2021-07-05 22:21:50|85580.9|85476.9|85574.4|85470.4|85585.8|85481.8|85572.9|85468.9|13
1625523720000|2021-07-05 22:22:00|85574|85470|85570.8|85466.8|85584.6|85480.6|85570.8|85466.8|25
1625523730000|2021-07-05 22:22:10|85571.8|85467.8|85573.9|85469.9|85578.8|85474.8|85568.9|85464.9|25
1625523740000|2021-07-05 22:22:20|85574.1|85470.1|85571.7|85467.7|85576.5|85472.5|85571.6|85467.6|21
1625523750000|2021-07-05 22:22:30|85572.8|85468.8|85572.4|85468.4|85575.9|85471.9|85572.4|85468.4|14
1625523760000|2021-07-05 22:22:40|85574.6|85470.6|85574.6|85470.6|85576.1|85472.1|85570.1|85466.1|10
1625523770000|2021-07-05 22:22:50|85577.3|85473.3|85575.7|85471.7|85578.7|85474.7|85573.1|85469.1|8
1625523780000|2021-07-05 22:23:00|85575.1|85471.1|85574.8|85470.8|85578.7|85474.7|85569.9|85465.9|12
1625523790000|2021-07-05 22:23:10|85575.8|85471.8|85574.5|85470.5|85576.2|85472.2|85570.3|85466.3|11
1625523800000|2021-07-05 22:23:20|85575.6|85471.6|85572.4|85468.4|85580.8|85476.8|85572.4|85468.4|21
1625523810000|2021-07-05 22:23:30|85576.4|85472.4|85575|85471|85578.1|85474.1|85574.2|85470.2|9
1625523820000|2021-07-05 22:23:40|85575.1|85471.1|85584.1|85480.1|85586.3|85482.3|85575.1|85471.1|14
1625523830000|2021-07-05 22:23:50|85581.2|85477.2|85576.5|85472.5|85584|85480|85576.5|85472.5|10
1625523840000|2021-07-05 22:24:00|85575.5|85471.5|85580|85476|85582.6|85478.6|85575.5|85471.5|19
1625523850000|2021-07-05 22:24:10|85579.2|85475.2|85585|85481|85585|85481|85573.8|85469.8|8
1625523860000|2021-07-05 22:24:20|85585.8|85481.8|85581.7|85477.7|85585.8|85481.8|85578.7|85474.7|16
1625523870000|2021-07-05 22:24:30|85579|85475|85579|85475|85584.2|85480.2|85578.7|85474.7|18
1625523880000|2021-07-05 22:24:40|85578.8|85474.8|85574.6|85470.6|85578.8|85474.8|85573|85469|14
1625523890000|2021-07-05 22:24:50|85576.9|85472.9|85584.8|85480.8|85586.6|85482.6|85576.8|85472.8|24
1625523900000|2021-07-05 22:25:00|85585.5|85481.5|85585.2|85481.2|85587.7|85483.7|85582.8|85478.8|11
1625523910000|2021-07-05 22:25:10|85585.3|85481.3|85586.3|85482.3|85586.4|85482.4|85579.7|85475.7|19
1625523920000|2021-07-05 22:25:20|85588|85484|85582.4|85478.4|85588.9|85484.9|85581.9|85477.9|11
1625523930000|2021-07-05 22:25:30|85583.9|85479.9|85585.4|85481.4|85585.8|85481.8|85579.3|85475.3|11
1625523940000|2021-07-05 22:25:40|85581.3|85477.3|85585.9|85481.9|85586.1|85482.1|85580.3|85476.3|13
1625523950000|2021-07-05 22:25:50|85585.8|85481.8|85579.9|85475.9|85587|85483|85579.9|85475.9|23
1625523960000|2021-07-05 22:26:00|85582.1|85478.1|85577.8|85473.8|85583.4|85479.4|85577.2|85473.2|20
1625523970000|2021-07-05 22:26:10|85578.8|85474.8|85578.3|85474.3|85582.9|85478.9|85576.4|85472.4|23
1625523980000|2021-07-05 22:26:20|85578.7|85474.7|85584.6|85480.6|85585.2|85481.2|85572.8|85468.8|29
1625523990000|2021-07-05 22:26:30|85584.7|85480.7|85581.5|85477.5|85587.5|85483.5|85580.1|85476.1|31
1625524000000|2021-07-05 22:26:40|85582.9|85478.9|85580.6|85476.6|85582.9|85478.9|85579.8|85475.8|22
1625524010000|2021-07-05 22:26:50|85580.8|85476.8|85579.6|85475.6|85582|85482.5|85577.7|85473.7|31
1625524020000|2021-07-05 22:27:00|85584.9|85481.7|85596.1|85495.9|85596.6|85495.9|85581.1|85480.7|37
1625524030000|2021-07-05 22:27:10|85596.7|85492.7|85601.3|85497.3|85601.3|85500.6|85593.5|85490.9|22
1625524040000|2021-07-05 22:27:20|85598.1|85494.1|85597.8|85494.5|85598.9|85495.6|85596|85492|20
1625524050000|2021-07-05 22:27:30|85598|85493.8|85598.7|85494.7|85598.8|85499.7|85595.1|85493.5|17
1625524060000|2021-07-05 22:27:40|85597.7|85497.1|85589.9|85495.5|85599.9|85499.9|85589.8|85491.7|21
1625524070000|2021-07-05 22:27:50|85592.1|85491.9|85589.1|85501.6|85599.2|85506.6|85588.8|85491.9|23
1625524080000|2021-07-05 22:28:00|85592.3|85499.1|85596.1|85500|85600.4|85506.7|85590.9|85495.8|26
1625524090000|2021-07-05 22:28:10|85595|85501.9|85597.6|85507.2|85598.1|85507.2|85592.2|85498.3|22
1625524100000|2021-07-05 22:28:20|85597.8|85505.6|85602.4|85502.4|85606.4|85508.7|85595.5|85500.7|27
1625524110000|2021-07-05 22:28:30|85604.9|85500.9|85600.5|85505.3|85607.1|85507.1|85600.5|85500.2|17
1625524120000|2021-07-05 22:28:40|85600.8|85506.4|85600.5|85508.1|85603.5|85508.1|85599.4|85502.3|22
1625524130000|2021-07-05 22:28:50|85597.8|85506.6|85599.5|85517.3|85610.3|85517.6|85597.8|85499.1|29
1625524140000|2021-07-05 22:29:00|85605.4|85513.2|85608.7|85513.7|85619.3|85518.3|85605|85508.2|29
1625524150000|2021-07-05 22:29:10|85607.1|85522.5|85621.6|85525.2|85627.4|85527.7|85607|85519|21
1625524160000|2021-07-05 22:29:20|85622.2|85523.3|85617.6|85517.9|85627.7|85523.8|85610.9|85517.9|31
1625524170000|2021-07-05 22:29:30|85615.6|85519.3|85617.3|85513.3|85620.4|85519.7|85608.9|85510.4|24
1625524180000|2021-07-05 22:29:40|85615.3|85511.3|85616.1|85522.4|85620.7|85526.7|85608.2|85511.3|27
1625524190000|2021-07-05 22:29:50|85613.6|85530.3|85624.5|85520.5|85624.5|85530.3|85613.3|85520.5|17
1625524200000|2021-07-05 22:30:00|85613.6|85525.1|85615.8|85518.7|85619.3|85529.4|85611.6|85517.8|30
1625524210000|2021-07-05 22:30:10|85622.4|85518.4|85617.9|85531.2|85622.4|85531.2|85614.9|85518.4|18
1625524220000|2021-07-05 22:30:20|85622.2|85527.5|85611.7|85523.6|85622.2|85533.2|85611.7|85515.5|24
1625524230000|2021-07-05 22:30:30|85611.2|85522.7|85611.3|85522.8|85615.6|85526.3|85610.7|85516.4|12
1625524240000|2021-07-05 22:30:40|85612.7|85524|85610.7|85525|85612.8|85526.1|85609.7|85521.5|16
1625524250000|2021-07-05 22:30:50|85609|85527.1|85609.1|85522.3|85613.8|85532.6|85606.8|85522.3|16
1625524260000|2021-07-05 22:31:00|85609.9|85523.1|85609.1|85524|85609.9|85529.9|85605.7|85522|10
1625524270000|2021-07-05 22:31:10|85609.6|85517.6|85613.8|85520.9|85614.7|85526.9|85608.6|85517.6|11
1625524280000|2021-07-05 22:31:20|85615|85521.7|85608.7|85525.4|85615|85527.9|85605.5|85518.1|12
1625524290000|2021-07-05 22:31:30|85609.4|85521.4|85610.1|85523.5|85610.1|85525.7|85608.1|85521.4|8
1625524300000|2021-07-05 22:31:40|85606.8|85528.6|85607.5|85527|85611.2|85531|85605.8|85518.2|14
1625524310000|2021-07-05 22:31:50|85610.3|85515.6|85619.5|85528.3|85619.5|85532.6|85606.7|85515.6|22
1625524320000|2021-07-05 22:32:00|85617.1|85533.5|85615.6|85526.1|85617.4|85533.5|85612|85520|13
1625524330000|2021-07-05 22:32:10|85615.1|85530.4|85618.7|85528.2|85619.1|85530.4|85613|85521.7|25
1625524340000|2021-07-05 22:32:20|85618.8|85528.3|85614.2|85523.8|85620.1|85531.5|85611.5|85523.8|17
1625524350000|2021-07-05 22:32:30|85615.8|85517.9|85615.4|85525.9|85617.5|85535.5|85609.6|85517.9|14
1625524360000|2021-07-05 22:32:40|85615.7|85524.2|85612.7|85527.9|85619.3|85530.8|85612.5|85524.2|15
1625524370000|2021-07-05 22:32:50|85615.3|85525.7|85611.5|85512.8|85615.7|85529.4|85610.7|85508.5|13
1625524380000|2021-07-05 22:33:00|85609.1|85528.3|85624.7|85527.2|85624.7|85534.8|85607.4|85522.1|19
1625524390000|2021-07-05 22:33:10|85620.2|85531.9|85616.6|85532.9|85620.5|85535.7|85615.5|85527.1|18
1625524400000|2021-07-05 22:33:20|85619.9|85530.5|85613.9|85535.7|85619.9|85535.7|85613.9|85529.5|12
1625524410000|2021-07-05 22:33:30|85613.7|85536|85601.4|85551.4|85615.8|85551.9|85601.4|85532.1|10
1625524420000|2021-07-05 22:33:40|85601.1|85551.1|85613|85538|85618.5|85551.9|85601.1|85527|12
1625524430000|2021-07-05 22:33:50|85617.6|85535.4|85619.1|85536.9|85624.5|85538.4|85615.1|85531.6|9
1625524440000|2021-07-05 22:34:00|85617.2|85538.1|85618.5|85537|85624|85539.7|85615.5|85531.6|10
1625524450000|2021-07-05 22:34:10|85617.4|85538.1|85616.4|85535.9|85621.2|85539.7|85611.2|85525.9|13
1625524460000|2021-07-05 22:34:20|85616|85535|85618.9|85534.6|85623.8|85536.1|85614.2|85527.7|14
1625524470000|2021-07-05 22:34:30|85618.5|85534.4|85616|85537.3|85618.5|85538.4|85613.1|85534.4|7
1625524480000|2021-07-05 22:34:40|85615.8|85538.4|85619.2|85540.6|85623.8|85540.6|85615.8|85528.8|14
1625524490000|2021-07-05 22:34:50|85620.6|85535.6|85627.4|85533.6|85627.4|85542.7|85619.4|85532.8|22
1625524500000|2021-07-05 22:35:00|85623.8|85538.5|85629|85537.6|85629|85542.1|85620.3|85535.1|16
1625524510000|2021-07-05 22:35:10|85626.2|85539.4|85627.1|85539.1|85629.2|85545|85624.7|85536.6|19
1625524520000|2021-07-05 22:35:20|85627.3|85539.8|85634.1|85539.8|85636.5|85547.7|85627.3|85539.8|18
1625524530000|2021-07-05 22:35:30|85633.8|85542.1|85629|85544.2|85638|85546.9|85629|85537.6|21
1625524540000|2021-07-05 22:35:40|85632.5|85541.4|85623.1|85536.8|85632.5|85541.4|85620.7|85533.2|22
1625524550000|2021-07-05 22:35:50|85626|85535.1|85618.4|85530.7|85626|85536.6|85618.3|85523.7|20
1625524560000|2021-07-05 22:36:00|85618.2|85524.4|85619.5|85527.1|85628.1|85532|85617.8|85524.1|13
1625524570000|2021-07-05 22:36:10|85616.3|85529|85602.1|85523.1|85618.9|85533|85602.1|85511.4|31
1625524580000|2021-07-05 22:36:20|85602.2|85523|85610.3|85511.7|85612.7|85523|85602.2|85503.7|28
1625524590000|2021-07-05 22:36:30|85608.6|85504.6|85609.3|85510.5|85612.3|85511.2|85607.7|85503.7|27
1625524600000|2021-07-05 22:36:40|85608.5|85509.9|85612.1|85508.1|85612.1|85509.9|85608.5|85504.5|13
1625524610000|2021-07-05 22:36:50|85610.2|85509.3|85607.1|85503.1|85610.2|85509.3|85594.9|85490.9|27
1625524620000|2021-07-05 22:37:00|85606.3|85502.3|85607.3|85503.3|85608.7|85504.7|85603.2|85499.2|26
1625524630000|2021-07-05 22:37:10|85606.7|85502.7|85598.3|85494.7|85607.9|85503.9|85597.2|85494|26
1625524640000|2021-07-05 22:37:20|85598.4|85494.4|85597.8|85500.4|85601.7|85500.4|85596.6|85492.6|26
1625524650000|2021-07-05 22:37:30|85597.9|85496.2|85596.2|85492.2|85598.6|85496.2|85593|85489|24
1625524660000|2021-07-05 22:37:40|85592.8|85488.8|85594.9|85491.3|85595.4|85493.6|85591|85488.5|17
1625524670000|2021-07-05 22:37:50|85591.8|85488.9|85593.2|85489.2|85594.8|85494.1|85587.9|85484.2|34
1625524680000|2021-07-05 22:38:00|85594.6|85490.6|85593.4|85489.4|85595|85491|85592.5|85488.5|29
1625524690000|2021-07-05 22:38:10|85593.7|85489.7|85592.9|85488.9|85595.7|85491.7|85588.5|85487.5|25
1625524700000|2021-07-05 22:38:20|85592.6|85488.6|85593.7|85489.7|85593.9|85489.9|85589.5|85485.5|14
1625524710000|2021-07-05 22:38:30|85593.8|85489.8|85593.7|85489.7|85595.4|85491.4|85592.8|85488.8|18
1625524720000|2021-07-05 22:38:40|85593.9|85489.9|85594.1|85490.1|85594.6|85490.6|85588.9|85484.9|19
1625524730000|2021-07-05 22:38:50|85591.5|85487.5|85592.2|85488.2|85594|85490|85591.5|85487.5|11
1625524740000|2021-07-05 22:39:00|85592.3|85488.3|85592.7|85488.7|85593.5|85491|85587.4|85484.7|19
1625524750000|2021-07-05 22:39:10|85591.1|85492.1|85591|85487|85592.8|85493.4|85587.3|85483.3|22
1625524760000|2021-07-05 22:39:20|85593.7|85489.7|85593.5|85496|85597.7|85496.8|85592.7|85489.7|14
1625524770000|2021-07-05 22:39:30|85598.2|85494.2|85592.6|85488.6|85598.2|85494.2|85587.9|85483.9|21
1625524780000|2021-07-05 22:39:40|85588.7|85484.7|85593.4|85489.4|85595|85491|85588.7|85484.7|19
1625524790000|2021-07-05 22:39:50|85593.7|85489.7|85588.4|85489.3|85594.9|85493.6|85588.4|85487|31
1625524800000|2021-07-05 22:40:00|85588.6|85489.5|85595.7|85492|85595.9|85492|85588.4|85487|30
1625524810000|2021-07-05 22:40:10|85596.2|85492.2|85593.8|85489.8|85596.4|85496|85593.1|85489.1|21
1625524820000|2021-07-05 22:40:20|85594|85490|85592|85488.6|85595.2|85493.4|85588.3|85484.8|24
1625524830000|2021-07-05 22:40:30|85591.1|85487.1|85595.8|85491.8|85597.1|85493.4|85591.1|85487.1|23
1625524840000|2021-07-05 22:40:40|85594.6|85490.6|85598.2|85494.2|85598.7|85496.4|85586|85482|17
1625524850000|2021-07-05 22:40:50|85598.1|85494.1|85591.8|85489.4|85598.8|85509.9|85587.1|85487.8|20
1625524860000|2021-07-05 22:41:00|85591.7|85490.7|85590.1|85489.6|85591.9|85495.2|85587.2|85486.4|21
1625524870000|2021-07-05 22:41:10|85589.2|85490.6|85592.1|85491.3|85595.2|85496|85588.4|85487.4|23
1625524880000|2021-07-05 22:41:20|85593.6|85491.6|85585.7|85492.9|85593.6|85501.4|85585.6|85491|34
1625524890000|2021-07-05 22:41:30|85586.4|85490.9|85586.6|85494.5|85589.3|85497.3|85585.8|85489.4|27
1625524900000|2021-07-05 22:41:40|85585.7|85497.5|85587|85499.7|85589.8|85499.7|85584.9|85495.6|11
1625524910000|2021-07-05 22:41:50|85585.8|85501.3|85586.8|85494|85593.5|85501.3|85581.7|85490.8|14
1625524920000|2021-07-05 22:42:00|85593.1|85489.1|85584.9|85507.3|85597.3|85507.3|85582.3|85489.1|14
1625524930000|2021-07-05 22:42:10|85590.2|85502.3|85583.7|85508.6|85594.1|85509.3|85583.7|85498.7|19
1625524940000|2021-07-05 22:42:20|85586|85506.4|85589.8|85499.8|85589.8|85507|85585.3|85499.4|16
1625524950000|2021-07-05 22:42:30|85594.2|85496|85588.6|85502.6|85594.3|85506.8|85587.3|85496|26
1625524960000|2021-07-05 22:42:40|85586.4|85504.2|85593.2|85503.6|85601|85508.3|85581.8|85497|19
1625524970000|2021-07-05 22:42:50|85598.4|85499|85591.2|85506|85598.4|85509.5|85586.9|85499|14
1625524980000|2021-07-05 22:43:00|85587.5|85509|85585.2|85503.2|85590.7|85512.6|85581.1|85502.7|20
1625524990000|2021-07-05 22:43:10|85582.8|85502|85586.9|85504.8|85587.9|85506.1|85582.3|85500.2|27
1625525000000|2021-07-05 22:43:20|85587.1|85505|85589.8|85507.5|85589.8|85509|85585.8|85504.4|14
1625525010000|2021-07-05 22:43:30|85589.3|85507.6|85585.4|85508.2|85589.9|85508.2|85583.6|85501.3|15
1625525020000|2021-07-05 22:43:40|85583.5|85500.1|85587.5|85507.6|85590.2|85509.3|85583.5|85500.1|19
1625525030000|2021-07-05 22:43:50|85586.5|85509|85585.9|85512.6|85590.6|85524.4|85570.5|85505|21
1625525040000|2021-07-05 22:44:00|85584.8|85513.3|85584|85509.7|85585.8|85513.9|85583.1|85506.8|16
1625525050000|2021-07-05 22:44:10|85583.2|85509.2|85582|85510.3|85583.2|85521.2|85570.9|85508.9|10
1625525060000|2021-07-05 22:44:20|85571.3|85521.3|85582.3|85511.1|85582.3|85523.8|85571.3|85510.1|13
1625525070000|2021-07-05 22:44:30|85590.1|85507.7|85586.5|85509.1|85590.1|85510.7|85583.3|85507.4|17
1625525080000|2021-07-05 22:44:40|85588.2|85507.8|85574.7|85524.7|85588.7|85525.2|85574.7|85507.5|17
1625525090000|2021-07-05 22:44:50|85574.9|85524.9|85581.6|85505.8|85581.9|85524.9|85574.7|85505.8|12
1625525100000|2021-07-05 22:45:00|85569.7|85519.7|85583.8|85506.4|85585.1|85519.7|85569.7|85504.2|23
1625525110000|2021-07-05 22:45:10|85583.6|85505.7|85585.1|85507.3|85586.9|85508|85580.2|85502.5|11
1625525120000|2021-07-05 22:45:20|85580.5|85503.7|85585|85508.6|85585.1|85521.4|85569|85503.4|12
1625525130000|2021-07-05 22:45:30|85571.4|85521.4|85571.5|85521.5|85582.2|85521.6|85571.4|85510.1|5
1625525140000|2021-07-05 22:45:40|85577.4|85505.5|85571.2|85521.2|85577.4|85521.2|85568.2|85505.5|8
1625525150000|2021-07-05 22:45:50|85572|85522|85570.2|85520.2|85572|85522|85565.1|85515.1|19
1625525160000|2021-07-05 22:46:00|85570.4|85520.4|85570.8|85520.8|85573|85523|85570.2|85520.2|11
1625525170000|2021-07-05 22:46:10|85566.7|85516.7|85581.2|85510.2|85585.1|85517.7|85566.7|85503.9|11
1625525180000|2021-07-05 22:46:20|85579.7|85507.8|85570.2|85520.2|85581.1|85520.2|85570.2|85507|8
1625525190000|2021-07-05 22:46:30|85582.2|85508.2|85584.5|85509.3|85585.8|85510.2|85580.9|85505.6|13
1625525200000|2021-07-05 22:46:40|85581.2|85505.4|85572|85522|85586.3|85522|85567|85505.4|10
1625525210000|2021-07-05 22:46:50|85584.9|85506.6|85583.9|85505.8|85589.6|85521.9|85571.9|85505.5|13
1625525220000|2021-07-05 22:47:00|85579.8|85504.2|85568.1|85518.1|85584.2|85522.8|85567.3|85503.8|27
1625525230000|2021-07-05 22:47:10|85581.5|85506|85577.9|85505.1|85584.4|85507.4|85577.9|85501.8|15
1625525240000|2021-07-05 22:47:20|85580.5|85505.2|85584|85504.1|85584|85505.9|85579.5|85502.8|11
1625525250000|2021-07-05 22:47:30|85582.1|85505.6|85579.6|85505.4|85586.1|85505.8|85579.6|85500.1|13
1625525260000|2021-07-05 22:47:40|85583.2|85508.7|85588.4|85498.9|85588.4|85508.7|85578.1|85498.9|9
1625525270000|2021-07-05 22:47:50|85585.5|85501.3|85579.4|85503.1|85592.7|85510.8|85576.8|85494.1|22
1625525280000|2021-07-05 22:48:00|85579|85504.3|85576.9|85506.8|85586.7|85517.4|85567.4|85501.9|17
1625525290000|2021-07-05 22:48:10|85567|85517|85568.7|85518.7|85582.3|85518.7|85566.6|85503.1|16
1625525300000|2021-07-05 22:48:20|85568.9|85518.9|85583.5|85503.1|85583.6|85518.9|85566.4|85500.3|9
1625525310000|2021-07-05 22:48:30|85581.9|85508.5|85581.7|85503.2|85584|85508.5|85579.6|85501.5|6
1625525320000|2021-07-05 22:48:40|85581.4|85507.7|85565.4|85515.4|85581.4|85521|85564.7|85503.2|16
1625525330000|2021-07-05 22:48:50|85566.2|85516.2|85578|85504.4|85583|85516.5|85566.2|85499.8|16
1625525340000|2021-07-05 22:49:00|85567.5|85517.5|85582.8|85504.3|85582.8|85517.5|85567.5|85503|14
1625525350000|2021-07-05 22:49:10|85582.4|85503.8|85584.9|85494.7|85585.5|85517.7|85567.4|85494.7|13
1625525360000|2021-07-05 22:49:20|85576.8|85505.4|85588.3|85492|85588.3|85505.4|85576.8|85492|11
1625525370000|2021-07-05 22:49:30|85586|85497|85579.4|85502.2|85588.4|85502.2|85579.2|85495.1|15
1625525380000|2021-07-05 22:49:40|85577.7|85504.2|85588.5|85495|85588.5|85519.7|85564.7|85495|10
1625525390000|2021-07-05 22:49:50|85585.2|85498.5|85578.7|85502.6|85590.9|85502.6|85578.7|85491.5|11
1625525400000|2021-07-05 22:50:00|85578.4|85502.5|85580.7|85495.8|85583.7|85517.3|85567.2|85492.1|21
1625525410000|2021-07-05 22:50:10|85581.8|85492.6|85579.5|85497.9|85589.9|85514.7|85564.7|85492.6|21
1625525420000|2021-07-05 22:50:20|85578.8|85498.4|85583.2|85495.4|85585.7|85501.8|85578.8|85494.9|24
1625525430000|2021-07-05 22:50:30|85583.1|85495.5|85575.5|85497|85583.6|85502|85575.5|85495.5|20
1625525440000|2021-07-05 22:50:40|85574|85501.9|85574.3|85501.2|85577.1|85502.8|85574|85496.6|15
1625525450000|2021-07-05 22:50:50|85574.6|85500.9|85579.4|85501.8|85588.1|85501.8|85574.6|85492.5|21
1625525460000|2021-07-05 22:51:00|85580.4|85494.1|85586.5|85497.4|85592.8|85504.8|85577.1|85490.5|21
1625525470000|2021-07-05 22:51:10|85588.1|85495.3|85590.6|85494.9|85593.7|85499.2|85585.3|85489.7|25
1625525480000|2021-07-05 22:51:20|85592.8|85493.4|85590.9|85499|85592.8|85500.5|85589|85490.5|16
1625525490000|2021-07-05 22:51:30|85590.8|85498.9|85588.4|85499.8|85594.7|85500.3|85586.7|85490.4|21
1625525500000|2021-07-05 22:51:40|85592.6|85496|85588.1|85498.3|85592.6|85500.2|85587|85494.1|11
1625525510000|2021-07-05 22:51:50|85587.3|85500.5|85592.5|85498.6|85593.8|85502.4|85587|85495.3|14
1625525520000|2021-07-05 22:52:00|85590.2|85500.4|85586.2|85506.8|85590.9|85507.3|85586.2|85498.7|10
1625525530000|2021-07-05 22:52:10|85586.3|85507|85587.9|85501|85589.1|85507|85585.7|85494.5|9
1625525540000|2021-07-05 22:52:20|85586|85504|85586.1|85503.2|85591.1|85506.1|85584.7|85493.8|15
1625525550000|2021-07-05 22:52:30|85589.5|85500.8|85588|85493.1|85594.6|85501.3|85586.7|85492.9|23
1625525560000|2021-07-05 22:52:40|85586.3|85494.7|85586.7|85492|85587.4|85498.8|85580|85487.4|23
1625525570000|2021-07-05 22:52:50|85584.4|85495|85587.6|85489.2|85588.3|85499.1|85582.2|85488.5|21
1625525580000|2021-07-05 22:53:00|85585.7|85490.7|85584.1|85493.5|85586.4|85496|85582.8|85487.5|24
1625525590000|2021-07-05 22:53:10|85587.7|85491.1|85581.8|85493.3|85587.7|85497.7|85580.8|85491.1|13
1625525600000|2021-07-05 22:53:20|85582.7|85493.4|85583.6|85499.7|85586.7|85501|85581|85491.7|21
1625525610000|2021-07-05 22:53:30|85584|85499.5|85578.3|85505.4|85584|85505.4|85578.3|85497|18
1625525620000|2021-07-05 22:53:40|85579.2|85506.6|85582.2|85499.5|85589.4|85506.6|85579.2|85494.1|19
1625525630000|2021-07-05 22:53:50|85578.8|85504|85582.7|85494.4|85585.1|85504.4|85578.8|85491.9|23
1625525640000|2021-07-05 22:54:00|85582.8|85494.5|85591.3|85494.9|85591.4|85501.6|85582.5|85494.5|16
1625525650000|2021-07-05 22:54:10|85591.6|85495|85589.3|85495.7|85592.1|85499.8|85581.6|85492.9|27
1625525660000|2021-07-05 22:54:20|85589.1|85495.3|85590.2|85504|85590.5|85504.8|85585.9|85495.3|8
1625525670000|2021-07-05 22:54:30|85596.7|85494.1|85586.2|85498|85596.7|85502.7|85584.7|85489.2|20
1625525680000|2021-07-05 22:54:40|85585.4|85498.7|85584.7|85493.7|85590|85499.4|85584.7|85489.5|13
1625525690000|2021-07-05 22:54:50|85591|85489.6|85590.1|85489.5|85592|85493.7|85587.5|85488|12
1625525700000|2021-07-05 22:55:00|85588.3|85492.1|85579.4|85503.2|85592.5|85503.2|85579.4|85487.6|12
1625525710000|2021-07-05 22:55:10|85580.1|85503.9|85595.8|85491.8|85595.8|85503.9|85579.8|85491.7|10
1625525720000|2021-07-05 22:55:20|85593.8|85493.2|85591.6|85487.6|85593.8|85501.5|85581.7|85487.5|21
1625525730000|2021-07-05 22:55:30|85588|85490.9|85584.3|85494.9|85592.1|85497.4|85583.5|85487.1|18
1625525740000|2021-07-05 22:55:40|85586.4|85493.2|85586.4|85488.9|85588.6|85493.2|85582.3|85487.6|20
1625525750000|2021-07-05 22:55:50|85582.6|85492.6|85581.2|85497|85585.3|85497|85581.2|85489.6|10
1625525760000|2021-07-05 22:56:00|85583.4|85495.3|85582.2|85495.2|85590.6|85497|85582.2|85486.6|23
1625525770000|2021-07-05 22:56:10|85587.7|85491.9|85585|85494.1|85588|85502.3|85577.4|85486.1|29
1625525780000|2021-07-05 22:56:20|85585.3|85492.8|85583.2|85494.1|85587.3|85500.5|85579|85488.2|25
1625525790000|2021-07-05 22:56:30|85583.7|85495.3|85584.7|85496.1|85586.8|85498|85582.6|85492.3|20
1625525800000|2021-07-05 22:56:40|85582.8|85498.1|85582.7|85496|85592.8|85498.1|85580.3|85488|23
1625525810000|2021-07-05 22:56:50|85580.8|85496.1|85585.2|85493.7|85587.2|85500.8|85580.1|85491.7|22
1625525820000|2021-07-05 22:57:00|85583.5|85494.1|85583.2|85495.6|85587.9|85498.5|85579.1|85485.5|22
1625525830000|2021-07-05 22:57:10|85583.1|85493.2|85584.6|85494.6|85586.1|85499|85579.5|85490.8|25
1625525840000|2021-07-05 22:57:20|85584.5|85496.8|85575.1|85504.1|85585.2|85505.3|85575.1|85494.5|20
1625525850000|2021-07-05 22:57:30|85581.8|85504.9|85583.8|85491.6|85588.4|85507.1|85578|85488.7|19
1625525860000|2021-07-05 22:57:40|85586.1|85492.4|85584.5|85491.8|85586.3|85496.2|85582.1|85491.4|13
1625525870000|2021-07-05 22:57:50|85584.6|85494|85584.6|85497.5|85588.7|85498.1|85583.7|85489.1|18
1625525880000|2021-07-05 22:58:00|85586.1|85496.2|85583.9|85492.7|85587.3|85497.5|85581.6|85487.9|17
1625525890000|2021-07-05 22:58:10|85585.9|85491|85583.3|85491.8|85586|85496.7|85581.4|85490.1|10
1625525900000|2021-07-05 22:58:20|85584.4|85492.1|85580.3|85490.6|85584.5|85494.3|85578.7|85488.5|9
1625525910000|2021-07-05 22:58:30|85580.9|85491.2|85584.3|85487.4|85589.1|85491.2|85580.8|85484.2|13
1625525920000|2021-07-05 22:58:40|85584|85487.1|85581.2|85487|85587.4|85495|85577.1|85480.4|10
1625525930000|2021-07-05 22:58:50|85578.5|85493.3|85582.6|85491.5|85582.6|85499.3|85578.5|85484.4|9
1625525940000|2021-07-05 22:59:00|85579|85496|85583.5|85488.8|85589.8|85499.5|85578.6|85484.9|18
1625525950000|2021-07-05 22:59:10|85583|85493.6|85586.8|85492.8|85589.9|85494.5|85583|85489.7|15
1625525960000|2021-07-05 22:59:20|85585.8|85489.5|85591.4|85499.4|85593.2|85500.1|85584.7|85487.9|19
1625525970000|2021-07-05 22:59:30|85590|85497.3|85591.8|85497|85595.1|85506.3|85586.6|85494.4|15
1625525980000|2021-07-05 22:59:40|85593.9|85495.2|85593.1|85495.6|85593.9|85500.2|85588.3|85492.9|15
1625525990000|2021-07-05 22:59:50|85592.9|85496.9|85587.5|85499.5|85593.8|85500.3|85587.5|85491.5|14
1625526000000|2021-07-05 23:00:00|85581.3|85498.8|85579.6|85493|85583.3|85502.9|85572.2|85489|27
1625526010000|2021-07-05 23:00:10|85576|85495.3|85575.3|85499.6|85578.9|85505.1|85573.3|85491.7|27
1625526020000|2021-07-05 23:00:20|85574.7|85499.3|85547.9|85497.9|85575.8|85505.4|85547.7|85489.7|39
1625526030000|2021-07-05 23:00:30|85547.7|85497.7|85546.3|85496.3|85558.8|85500.1|85545.4|85483.1|29
1625526040000|2021-07-05 23:00:40|85546.8|85496.8|85545.9|85495.9|85548.7|85498.7|85544.6|85494.6|19
1625526050000|2021-07-05 23:00:50|85546.1|85496.1|85547.4|85497.4|85560.2|85497.8|85544.5|85484|19
1625526060000|2021-07-05 23:01:00|85546.1|85496.1|85545.5|85495.5|85547.9|85497.9|85545.3|85495.3|17
1625526070000|2021-07-05 23:01:10|85544.7|85494.7|85547|85497|85549.3|85499.3|85544.6|85494.6|26
1625526080000|2021-07-05 23:01:20|85547.1|85497.1|85550.9|85500.9|85550.9|85500.9|85547.1|85497.1|17
1625526090000|2021-07-05 23:01:30|85550|85500|85546.2|85496.2|85550|85500|85544.7|85494.7|23
1625526100000|2021-07-05 23:01:40|85545.5|85495.5|85545.8|85495.8|85547.6|85497.6|85545.5|85495.5|11
1625526110000|2021-07-05 23:01:50|85546.2|85496.2|85546.7|85496.7|85547.7|85497.7|85545.8|85495.8|21
1625526120000|2021-07-05 23:02:00|85545.9|85495.9|85544.5|85494.5|85548.2|85498.2|85544.4|85494.4|18
1625526130000|2021-07-05 23:02:10|85543.9|85493.9|85544.7|85494.7|85547.9|85497.9|85540.9|85490.9|15
1625526140000|2021-07-05 23:02:20|85544.3|85494.3|85545.5|85495.5|85547.4|85497.4|85543.1|85493.1|15
1625526150000|2021-07-05 23:02:30|85547.2|85497.2|85547.8|85497.8|85548.2|85498.2|85545.7|85495.7|12
1625526160000|2021-07-05 23:02:40|85546.9|85496.9|85546.5|85496.5|85547.8|85497.8|85543.8|85493.8|14
1625526170000|2021-07-05 23:02:50|85544.6|85494.6|85546.2|85496.2|85546.3|85496.3|85544|85494|16
1625526180000|2021-07-05 23:03:00|85546.1|85496.1|85544.7|85494.7|85546.1|85496.1|85543.8|85493.8|19
1625526190000|2021-07-05 23:03:10|85544.9|85494.9|85544.9|85494.9|85545.5|85495.5|85543.2|85493.2|16
1625526200000|2021-07-05 23:03:20|85544.7|85494.7|85545.7|85495.7|85545.7|85495.7|85543.3|85493.3|11
1625526210000|2021-07-05 23:03:30|85545.1|85495.1|85544.5|85494.5|85545.4|85495.4|85543|85493|12
1625526220000|2021-07-05 23:03:40|85544.9|85494.9|85544.3|85494.3|85545.4|85495.4|85543.4|85493.4|13
1625526230000|2021-07-05 23:03:50|85546.4|85496.4|85547.3|85497.3|85550.7|85500.7|85542.8|85492.8|22
1625526240000|2021-07-05 23:04:00|85549.7|85499.7|85549.1|85499.1|85549.7|85499.7|85544.7|85494.7|15
1625526250000|2021-07-05 23:04:10|85547.4|85497.4|85546.5|85496.5|85547.4|85497.4|85545.2|85495.2|19
1625526260000|2021-07-05 23:04:20|85546.9|85496.9|85547.3|85497.3|85548.1|85498.1|85546.6|85496.6|18
1625526270000|2021-07-05 23:04:30|85547.2|85497.2|85545.8|85495.8|85548.7|85498.7|85545.7|85495.7|13
1625526280000|2021-07-05 23:04:40|85545.2|85495.2|85548.6|85498.6|85548.6|85498.6|85545.2|85495.2|10
1625526290000|2021-07-05 23:04:50|85546.6|85496.6|85545.8|85495.8|85548.6|85498.6|85545.6|85495.6|23
1625526300000|2021-07-05 23:05:00|85545.6|85495.6|85545.6|85495.6|85551|85501|85545.5|85495.5|19
1625526310000|2021-07-05 23:05:10|85548.8|85498.8|85543.8|85493.8|85549.7|85499.7|85543.8|85493.8|20
1625526320000|2021-07-05 23:05:20|85543.7|85493.7|85545.1|85495.1|85549.3|85499.3|85542.1|85492.1|20
1625526330000|2021-07-05 23:05:30|85545.8|85495.8|85545.7|85495.7|85547.9|85497.9|85545.7|85495.7|18
1625526340000|2021-07-05 23:05:40|85545.6|85495.6|85546.3|85496.3|85547.5|85497.5|85545.6|85495.6|22
1625526350000|2021-07-05 23:05:50|85546.1|85496.1|85544.8|85494.8|85548.7|85498.7|85544.8|85494.8|23
1625526360000|2021-07-05 23:06:00|85545.9|85495.9|85546.6|85496.6|85549|85499|85543.3|85493.3|27
1625526370000|2021-07-05 23:06:10|85544.4|85494.4|85544.6|85494.6|85548.4|85498.4|85543.4|85493.4|30
1625526380000|2021-07-05 23:06:20|85546|85496|85548.7|85498.7|85548.7|85498.7|85543.5|85493.5|22
1625526390000|2021-07-05 23:06:30|85545.9|85495.9|85543.3|85493.3|85548.3|85498.3|85543.3|85493.3|21
1625526400000|2021-07-05 23:06:40|85544.1|85494.1|85551|85501|85551.1|85501.1|85543|85493|29
1625526410000|2021-07-05 23:06:50|85551.2|85501.2|85553.8|85503.8|85554.1|85504.1|85548.8|85498.8|19
1625526420000|2021-07-05 23:07:00|85550|85500|85546.7|85496.7|85552.2|85502.2|85546.6|85496.6|29
1625526430000|2021-07-05 23:07:10|85546.6|85496.6|85545.2|85495.2|85548.2|85498.2|85544.9|85494.9|20
1625526440000|2021-07-05 23:07:20|85548.9|85498.9|85545.9|85495.9|85548.9|85498.9|85544|85494|14
1625526450000|2021-07-05 23:07:30|85546|85496|85549.4|85499.4|85550.2|85500.2|85546|85496|30
1625526460000|2021-07-05 23:07:40|85549.6|85499.6|85549.4|85499.4|85551.5|85501.5|85546.4|85496.4|19
1625526470000|2021-07-05 23:07:50|85551.7|85501.7|85550.9|85500.9|85552.8|85502.8|85546.4|85496.4|19
1625526480000|2021-07-05 23:08:00|85550.1|85500.1|85547.6|85497.6|85550.5|85500.5|85547.6|85497.6|22
1625526490000|2021-07-05 23:08:10|85549|85499|85548|85498|85550.2|85500.2|85547.5|85497.5|14
1625526500000|2021-07-05 23:08:20|85550.7|85500.7|85550.4|85500.4|85553.4|85503.4|85547.7|85497.7|18
1625526510000|2021-07-05 23:08:30|85548.3|85498.3|85550.4|85500.4|85550.4|85500.4|85545.4|85495.4|15
1625526520000|2021-07-05 23:08:40|85551.8|85501.8|85548.7|85498.7|85552|85502|85547.6|85497.6|18
1625526530000|2021-07-05 23:08:50|85548.3|85498.3|85548.9|85498.9|85548.9|85498.9|85545.3|85495.3|16
1625526540000|2021-07-05 23:09:00|85548.1|85498.1|85549.2|85499.2|85550.9|85500.9|85546.9|85496.9|16
1625526550000|2021-07-05 23:09:10|85549.4|85499.4|85549.3|85499.3|85549.6|85499.6|85546.3|85496.3|17
1625526560000|2021-07-05 23:09:20|85549.5|85499.5|85551.8|85501.8|85551.8|85501.8|85547.5|85497.5|10
1625526570000|2021-07-05 23:09:30|85551|85501|85549.8|85499.8|85551.6|85501.6|85547.4|85497.4|17
1625526580000|2021-07-05 23:09:40|85549.5|85499.5|85549.4|85499.4|85550.8|85500.8|85547.4|85497.4|22
1625526590000|2021-07-05 23:09:50|85545.1|85495.1|85547.6|85497.6|85549.5|85499.5|85544.1|85494.1|24
1625526600000|2021-07-05 23:10:00|85547.2|85497.2|85550.2|85500.2|85551.3|85501.3|85547|85497|20
1625526610000|2021-07-05 23:10:10|85550.5|85500.5|85548.3|85498.3|85550.5|85500.5|85548.3|85498.3|21
1625526620000|2021-07-05 23:10:20|85547|85497|85548|85498|85549.4|85499.4|85547|85497|16
1625526630000|2021-07-05 23:10:30|85548.4|85498.4|85550.5|85500.5|85550.5|85500.5|85547.1|85497.1|21
1625526640000|2021-07-05 23:10:40|85551.1|85501.1|85548|85498|85551.1|85501.1|85548|85498|13
1625526650000|2021-07-05 23:10:50|85549|85499|85547.7|85497.7|85555.9|85502.6|85547.3|85483.3|13
1625526660000|2021-07-05 23:11:00|85548.2|85498.2|85552.3|85502.3|85552.9|85502.9|85548.2|85498.2|17
1625526670000|2021-07-05 23:11:10|85551.9|85501.9|85553.2|85503.2|85553.9|85503.9|85549.7|85499.7|18
1625526680000|2021-07-05 23:11:20|85552.7|85502.7|85550.5|85500.5|85552.7|85502.7|85542.9|85492.9|21
1625526690000|2021-07-05 23:11:30|85550.7|85500.7|85550|85500|85551.5|85501.5|85549.2|85499.2|19
1625526700000|2021-07-05 23:11:40|85551.2|85501.2|85552.3|85502.3|85555.5|85505.5|85550.3|85500.3|21
1625526710000|2021-07-05 23:11:50|85554.7|85504.7|85554|85504|85556.4|85506.4|85552.1|85502.1|14
1625526720000|2021-07-05 23:12:00|85554.4|85504.4|85554.8|85504.8|85555.6|85505.6|85553.1|85503.1|15
1625526730000|2021-07-05 23:12:10|85551.7|85501.7|85553.2|85503.2|85555|85505|85551|85501|21
1625526740000|2021-07-05 23:12:20|85554|85504|85553.7|85503.7|85554.6|85504.6|85549.1|85499.1|28
1625526750000|2021-07-05 23:12:30|85548.7|85498.7|85550.7|85500.7|85554.6|85504.6|85547.9|85497.9|25
1625526760000|2021-07-05 23:12:40|85549.9|85499.9|85550|85500|85552.4|85502.4|85548.6|85498.6|17
1625526770000|2021-07-05 23:12:50|85551.3|85501.3|85549|85499|85552.2|85502.2|85548.3|85498.3|21
1625526780000|2021-07-05 23:13:00|85550|85500|85547.7|85497.7|85551.6|85501.6|85547|85497|21
1625526790000|2021-07-05 23:13:10|85547.4|85497.4|85549.7|85499.7|85556|85506|85546.7|85496.7|10
1625526800000|2021-07-05 23:13:20|85547.7|85497.7|85545.9|85495.9|85549.7|85499.7|85545.9|85495.9|15
1625526810000|2021-07-05 23:13:30|85545.5|85495.5|85547.9|85497.9|85549.1|85499.1|85545.5|85495.5|20
1625526820000|2021-07-05 23:13:40|85547.5|85497.5|85549|85499|85551.4|85501.4|85544.6|85494.6|21
1625526830000|2021-07-05 23:13:50|85549.3|85499.3|85549.3|85499.3|85549.3|85499.3|85544.8|85494.8|21
1625526840000|2021-07-05 23:14:00|85546.8|85496.8|85547.9|85497.9|85551.6|85501.6|85545.3|85495.3|30
1625526850000|2021-07-05 23:14:10|85548.5|85498.5|85548.2|85498.2|85549.2|85499.2|85546.4|85496.4|17
1625526860000|2021-07-05 23:14:20|85546.9|85496.9|85548.7|85498.7|85548.7|85498.7|85545.7|85495.7|11
1625526870000|2021-07-05 23:14:30|85548.4|85498.4|85548.3|85498.3|85549.1|85499.1|85547.7|85497.7|17
1625526880000|2021-07-05 23:14:40|85547|85497|85550.2|85500.2|85551.4|85501.4|85546.4|85496.4|34
1625526890000|2021-07-05 23:14:50|85549.2|85499.2|85551.2|85501.2|85552.5|85502.5|85547.7|85497.7|27
1625526900000|2021-07-05 23:15:00|85551.3|85501.3|85549.5|85499.5|85555.6|85505.6|85549.2|85499.2|27
1625526910000|2021-07-05 23:15:10|85549.7|85499.7|85548.7|85498.7|85550.7|85500.7|85547|85497|20
1625526920000|2021-07-05 23:15:20|85549.3|85499.3|85548.8|85498.8|85551|85501|85548.1|85498.1|15
1625526930000|2021-07-05 23:15:30|85549.2|85499.2|85547.9|85497.9|85550.1|85500.1|85546.1|85496.1|19
1625526940000|2021-07-05 23:15:40|85547.8|85497.8|85549.1|85499.1|85549.9|85499.9|85547.6|85497.6|23
1625526950000|2021-07-05 23:15:50|85549.5|85499.5|85549.5|85499.5|85550.7|85500.7|85546.3|85496.3|29
1625526960000|2021-07-05 23:16:00|85548.9|85498.9|85548.3|85498.3|85550.3|85500.3|85546.9|85496.9|19
1625526970000|2021-07-05 23:16:10|85547.9|85497.9|85548.3|85498.3|85550.6|85500.6|85546.9|85496.9|19
1625526980000|2021-07-05 23:16:20|85548.6|85498.6|85548.1|85498.1|85549.2|85499.2|85547|85497|22
1625526990000|2021-07-05 23:16:30|85547.1|85497.1|85542.2|85492.2|85549.3|85499.3|85542.2|85492.2|18
1625527000000|2021-07-05 23:16:40|85542.4|85492.4|85544.7|85494.7|85545.3|85495.3|85540.5|85490.5|14
1625527010000|2021-07-05 23:16:50|85544.5|85494.5|85541.3|85491.3|85544.8|85494.8|85540.9|85490.9|17
1625527020000|2021-07-05 23:17:00|85541.7|85491.7|85545.6|85495.6|85545.6|85495.6|85540.6|85490.6|14
1625527030000|2021-07-05 23:17:10|85540.7|85490.7|85544|85494|85545|85495|85540|85490|22
1625527040000|2021-07-05 23:17:20|85538.9|85488.9|85542.3|85492.3|85543.9|85493.9|85535.9|85485.9|16
1625527050000|2021-07-05 23:17:30|85542.5|85492.5|85542.8|85492.8|85544.4|85494.4|85542.3|85492.3|20
1625527060000|2021-07-05 23:17:40|85542.7|85492.7|85542.2|85492.2|85543.1|85493.1|85541.8|85491.8|9
1625527070000|2021-07-05 23:17:50|85542.6|85492.6|85541.7|85491.7|85542.9|85492.9|85538.8|85488.8|20
1625527080000|2021-07-05 23:18:00|85539.6|85489.6|85540.3|85490.3|85542.2|85492.2|85537|85487|23
1625527090000|2021-07-05 23:18:10|85539.9|85489.9|85542.9|85492.9|85543.3|85493.3|85539.6|85489.6|20
1625527100000|2021-07-05 23:18:20|85543.2|85493.2|85543.1|85493.1|85543.2|85493.2|85540.6|85490.6|11
1625527110000|2021-07-05 23:18:30|85543.3|85493.3|85540.1|85490.1|85543.3|85493.3|85536.7|85486.7|12
1625527120000|2021-07-05 23:18:40|85539.7|85489.7|85541.8|85491.8|85542.2|85492.2|85539.1|85489.1|16
1625527130000|2021-07-05 23:18:50|85541.5|85491.5|85540.3|85490.3|85541.5|85491.5|85540|85490|13
1625527140000|2021-07-05 23:19:00|85540.8|85490.8|85542|85492|85542|85492|85535.5|85485.5|17
1625527150000|2021-07-05 23:19:10|85541.6|85491.6|85540.1|85490.1|85541.7|85491.7|85537|85487|19
1625527160000|2021-07-05 23:19:20|85539.8|85489.8|85538.2|85488.2|85540|85490|85536.7|85486.7|19
1625527170000|2021-07-05 23:19:30|85538.1|85488.1|85541|85491|85541|85491|85538.1|85488.1|20
1625527180000|2021-07-05 23:19:40|85541.1|85491.1|85540.5|85490.5|85541.1|85491.1|85537.6|85487.6|24
1625527190000|2021-07-05 23:19:50|85540.2|85490.2|85538.1|85488.1|85541|85491|85534.2|85484.2|23
1625527200000|2021-07-05 23:20:00|85532.7|85482.7|85534.6|85484.6|85537|85487|85528.7|85478.7|22
1625527210000|2021-07-05 23:20:10|85534.5|85484.5|85534.5|85484.5|85535.1|85485.1|85532.9|85482.9|10
1625527220000|2021-07-05 23:20:20|85534|85484|85534.2|85484.2|85534.5|85484.5|85533.4|85483.4|9
1625527230000|2021-07-05 23:20:30|85534.9|85484.9|85535.2|85485.2|85537.4|85487.4|85530.9|85480.9|23
1625527240000|2021-07-05 23:20:40|85536.2|85486.2|85536|85486|85536.2|85486.2|85534.8|85484.8|17
1625527250000|2021-07-05 23:20:50|85535.6|85485.6|85535.8|85485.8|85536.4|85486.4|85534.5|85484.5|17
1625527260000|2021-07-05 23:21:00|85536.3|85486.3|85536.5|85486.5|85536.7|85486.7|85530.1|85480.1|19
1625527270000|2021-07-05 23:21:10|85535.9|85485.9|85536.1|85486.1|85536.9|85486.9|85535|85485|20
1625527280000|2021-07-05 23:21:20|85535.9|85485.9|85538.3|85488.3|85538.3|85488.3|85535.8|85485.8|21
1625527290000|2021-07-05 23:21:30|85538.4|85488.4|85540.2|85490.2|85540.2|85490.2|85536.2|85486.2|23
1625527300000|2021-07-05 23:21:40|85539.7|85489.7|85539.1|85489.1|85540.7|85490.7|85538.8|85488.8|15
1625527310000|2021-07-05 23:21:50|85539.4|85489.4|85540.3|85490.3|85540.3|85490.3|85538.2|85488.2|21
1625527320000|2021-07-05 23:22:00|85539.8|85489.8|85543.9|85493.9|85543.9|85493.9|85539.8|85489.8|21
1625527330000|2021-07-05 23:22:10|85544|85494|85543.3|85493.3|85544.1|85494.1|85541.8|85491.8|16
1625527340000|2021-07-05 23:22:20|85541.9|85491.9|85541.1|85491.1|85543.8|85493.8|85538.9|85488.9|20
1625527350000|2021-07-05 23:22:30|85540.9|85490.9|85541.8|85491.8|85542.4|85492.4|85540.5|85490.5|25
1625527360000|2021-07-05 23:22:40|85541.6|85491.6|85541.8|85491.8|85541.9|85491.9|85539.8|85489.8|13
1625527370000|2021-07-05 23:22:50|85541.5|85491.5|85546.7|85496.7|85546.7|85496.7|85541.5|85491.5|19
1625527380000|2021-07-05 23:23:00|85546.2|85496.2|85542|85492|85548|85498|85539.5|85489.5|16
1625527390000|2021-07-05 23:23:10|85542.1|85492.1|85542.8|85492.8|85542.8|85492.8|85541.7|85491.7|15
1625527400000|2021-07-05 23:23:20|85541.8|85491.8|85544.3|85494.3|85544.9|85494.9|85541.8|85491.8|14
1625527410000|2021-07-05 23:23:30|85544.4|85494.4|85545.5|85495.5|85546.7|85496.7|85544.1|85494.1|16
1625527420000|2021-07-05 23:23:40|85545.3|85495.3|85540.3|85490.3|85547|85497|85540.3|85490.3|21
1625527430000|2021-07-05 23:23:50|85543|85493|85544|85494|85544.5|85494.5|85539.2|85489.2|21
1625527440000|2021-07-05 23:24:00|85543.8|85493.8|85542.9|85492.9|85543.8|85493.8|85538.5|85488.5|12
1625527450000|2021-07-05 23:24:10|85543.4|85493.4|85541.5|85491.5|85543.9|85493.9|85541.4|85491.4|9
1625527460000|2021-07-05 23:24:20|85541.6|85491.6|85543.2|85493.2|85543.2|85493.2|85540.5|85490.5|15
1625527470000|2021-07-05 23:24:30|85543.8|85493.8|85542.6|85492.6|85545|85495|85542.5|85492.5|22
1625527480000|2021-07-05 23:24:40|85543|85493|85544|85494|85544.6|85494.6|85543|85493|12
1625527490000|2021-07-05 23:24:50|85544.2|85494.2|85543.9|85493.9|85546.1|85496.1|85543.7|85493.7|13
1625527500000|2021-07-05 23:25:00|85544.4|85494.4|85545.2|85495.2|85546.5|85496.5|85544.2|85494.2|41
1625527510000|2021-07-05 23:25:10|85545.4|85495.4|85546.5|85496.5|85547.2|85497.2|85544.7|85494.7|41
1625527520000|2021-07-05 23:25:20|85546.1|85496.1|85548.3|85498.3|85548.5|85498.5|85546|85496|30
1625527530000|2021-07-05 23:25:30|85547.5|85497.5|85546.5|85496.5|85548.4|85498.4|85544.1|85494.1|18
1625527540000|2021-07-05 23:25:40|85546.6|85496.6|85545.8|85495.8|85547.4|85497.4|85544.9|85494.9|21
1625527550000|2021-07-05 23:25:50|85545.6|85495.6|85544.6|85494.6|85546.1|85496.1|85543.4|85493.4|21
1625527560000|2021-07-05 23:26:00|85543.5|85493.5|85541.8|85491.8|85546.1|85496.1|85539.6|85489.6|22
1625527570000|2021-07-05 23:26:10|85542.6|85492.6|85542.9|85492.9|85543|85493|85541.6|85491.6|14
1625527580000|2021-07-05 23:26:20|85542.8|85492.8|85541.8|85491.8|85542.8|85492.8|85538.2|85488.2|23
1625527590000|2021-07-05 23:26:30|85541.2|85491.2|85543|85493|85543|85493|85541.2|85491.2|15
1625527600000|2021-07-05 23:26:40|85539.8|85489.8|85543.2|85493.2|85543.7|85493.7|85539.8|85489.8|10
1625527610000|2021-07-05 23:26:50|85543.5|85493.5|85540.5|85490.5|85543.7|85493.7|85539|85489|17
1625527620000|2021-07-05 23:27:00|85542.4|85492.4|85543.1|85493.1|85543.2|85493.2|85540.4|85490.4|21
1625527630000|2021-07-05 23:27:10|85542.7|85492.7|85544.6|85494.6|85544.6|85494.6|85542|85492|12
1625527640000|2021-07-05 23:27:20|85544.3|85494.3|85540.3|85490.3|85544.5|85494.5|85540.3|85490.3|13
1625527650000|2021-07-05 23:27:30|85542.2|85492.2|85542.8|85492.8|85546.2|85496.2|85541.8|85491.8|30
1625527660000|2021-07-05 23:27:40|85543.4|85493.4|85545.5|85495.5|85545.6|85495.6|85543|85493|20
1625527670000|2021-07-05 23:27:50|85545.2|85495.2|85543.5|85493.5|85545.2|85495.2|85543.1|85493.1|19
1625527680000|2021-07-05 23:28:00|85544.2|85494.2|85546|85496|85546.1|85496.1|85544|85494|19
1625527690000|2021-07-05 23:28:10|85546.6|85496.6|85546.8|85496.8|85547|85497|85545.6|85495.6|17
1625527700000|2021-07-05 23:28:20|85546.1|85496.1|85546.9|85496.9|85547.4|85497.4|85544.9|85494.9|11
1625527710000|2021-07-05 23:28:30|85547.4|85497.4|85546.3|85496.3|85547.6|85497.6|85544.7|85494.7|20
1625527720000|2021-07-05 23:28:40|85545.8|85495.8|85545.4|85495.4|85546.1|85496.1|85544.3|85494.3|16
1625527730000|2021-07-05 23:28:50|85544.7|85494.7|85545.6|85495.6|85546.8|85496.8|85540.6|85490.6|11
1625527740000|2021-07-05 23:29:00|85545.2|85495.2|85544.7|85494.7|85547.4|85497.4|85542.5|85492.5|26
1625527750000|2021-07-05 23:29:10|85545.5|85495.5|85546|85496|85547|85497|85543.5|85493.5|37
1625527760000|2021-07-05 23:29:20|85544.3|85494.3|85545.8|85495.8|85547.8|85497.8|85544.3|85494.3|24
1625527770000|2021-07-05 23:29:30|85546.5|85496.5|85544.5|85494.5|85547|85497|85544.5|85494.5|20
1625527780000|2021-07-05 23:29:40|85545.5|85495.5|85543.7|85493.7|85545.6|85495.6|85542.3|85492.3|38
1625527790000|2021-07-05 23:29:50|85543.5|85493.5|85545.5|85495.5|85545.5|85495.5|85543.5|85493.5|19
1625527800000|2021-07-05 23:30:00|85545.1|85495.1|85543.8|85493.8|85545.6|85495.6|85543.8|85493.8|15
1625527810000|2021-07-05 23:30:10|85543.7|85493.7|85545.2|85495.2|85545.3|85495.3|85543.7|85493.7|9
1625527820000|2021-07-05 23:30:20|85546.1|85496.1|85546.1|85496.1|85546.7|85496.7|85544.3|85494.3|17
1625527830000|2021-07-05 23:30:30|85543.7|85493.7|85544.9|85494.9|85546.3|85496.3|85543.7|85493.7|21
1625527840000|2021-07-05 23:30:40|85544.7|85494.7|85545.8|85495.8|85546.2|85496.2|85544.3|85494.3|19
1625527850000|2021-07-05 23:30:50|85546|85496|85545|85495|85546|85496|85543.9|85493.9|21
1625527860000|2021-07-05 23:31:00|85545.5|85495.5|85544.2|85494.2|85545.5|85495.5|85542.3|85492.3|21
1625527870000|2021-07-05 23:31:10|85544.4|85494.4|85544.4|85494.4|85545.1|85495.1|85542.6|85492.6|16
1625527880000|2021-07-05 23:31:20|85544.7|85494.7|85543.9|85493.9|85544.9|85494.9|85542|85492|23
1625527890000|2021-07-05 23:31:30|85543.5|85493.5|85541.8|85491.8|85543.7|85493.7|85538.6|85488.6|26
1625527900000|2021-07-05 23:31:40|85541.5|85491.5|85543.2|85493.2|85543.6|85493.6|85541.2|85491.2|13
1625527910000|2021-07-05 23:31:50|85542.6|85492.6|85541.3|85491.3|85543.9|85493.9|85541.3|85491.3|16
1625527920000|2021-07-05 23:32:00|85541.1|85491.1|85542|85492|85542.5|85492.5|85541|85491|14
1625527930000|2021-07-05 23:32:10|85541.8|85491.8|85542.4|85492.4|85542.7|85492.7|85541.1|85491.1|17
1625527940000|2021-07-05 23:32:20|85542.2|85492.2|85535.9|85485.9|85542.2|85492.2|85535.6|85485.6|28
1625527950000|2021-07-05 23:32:30|85535.6|85485.6|85535.9|85485.9|85536.7|85486.7|85535.6|85485.6|15
1625527960000|2021-07-05 23:32:40|85536.2|85486.2|85536.4|85486.4|85537.6|85487.6|85536.2|85486.2|15
1625527970000|2021-07-05 23:32:50|85536.6|85486.6|85536.9|85486.9|85537.1|85487.1|85536.1|85486.1|15
1625527980000|2021-07-05 23:33:00|85534.6|85484.6|85538.6|85488.6|85538.6|85488.6|85534.4|85484.4|20
1625527990000|2021-07-05 23:33:10|85538.5|85488.5|85538.7|85488.7|85538.7|85488.7|85535.5|85485.5|14
1625528000000|2021-07-05 23:33:20|85538.3|85488.3|85539.2|85489.2|85539.2|85489.2|85537.5|85487.5|28
1625528010000|2021-07-05 23:33:30|85539.1|85489.1|85538.7|85488.7|85539.4|85489.4|85537.3|85487.3|12
1625528020000|2021-07-05 23:33:40|85538.9|85488.9|85538.3|85488.3|85540|85490|85537.1|85487.1|15
1625528030000|2021-07-05 23:33:50|85538.8|85488.8|85538.1|85488.1|85539.1|85489.1|85535.5|85485.5|14
1625528040000|2021-07-05 23:34:00|85537.8|85487.8|85538.1|85488.1|85538.2|85501.6|85526.6|85487.2|15
1625528050000|2021-07-05 23:34:10|85538.2|85488.2|85537.9|85487.9|85538.3|85488.3|85536.3|85486.3|18
1625528060000|2021-07-05 23:34:20|85537.6|85487.6|85537.7|85487.7|85538.2|85488.2|85536.7|85486.7|16
1625528070000|2021-07-05 23:34:30|85537.8|85487.8|85537.1|85487.1|85537.9|85487.9|85535.8|85485.8|12
1625528080000|2021-07-05 23:34:40|85536|85486|85538.4|85488.4|85538.4|85488.4|85534.1|85484.1|15
1625528090000|2021-07-05 23:34:50|85538|85488|85537.3|85487.3|85538.4|85488.4|85536.9|85486.9|17
1625528100000|2021-07-05 23:35:00|85537|85487|85534.8|85484.8|85537.3|85487.3|85533.3|85483.3|13
1625528110000|2021-07-05 23:35:10|85535.1|85485.1|85537.9|85487.9|85537.9|85487.9|85532.8|85482.8|15
1625528120000|2021-07-05 23:35:20|85537.7|85487.7|85533.7|85483.7|85537.7|85487.7|85532.2|85482.2|21
1625528130000|2021-07-05 23:35:30|85531.7|85481.7|85536.4|85486.4|85536.5|85486.5|85531.7|85481.7|20
1625528140000|2021-07-05 23:35:40|85536.6|85486.6|85533.8|85483.8|85536.6|85486.6|85533.8|85483.8|13
1625528150000|2021-07-05 23:35:50|85533.9|85483.9|85536.9|85486.9|85536.9|85486.9|85533.2|85483.2|10
1625528160000|2021-07-05 23:36:00|85536.5|85486.5|85536.4|85486.4|85536.6|85486.6|85534.9|85484.9|10
1625528170000|2021-07-05 23:36:10|85536|85486|85538.3|85488.3|85538.3|85488.3|85532.4|85482.4|15
1625528180000|2021-07-05 23:36:20|85537.2|85487.2|85533|85483|85537.6|85487.6|85533|85483|15
1625528190000|2021-07-05 23:36:30|85536.3|85486.3|85534.3|85484.3|85536.4|85486.4|85533.1|85483.1|14
1625528200000|2021-07-05 23:36:40|85533.9|85483.9|85536.6|85486.6|85536.9|85486.9|85533.8|85483.8|7
1625528210000|2021-07-05 23:36:50|85537|85487|85534|85484|85537.6|85487.6|85533.8|85483.8|13
1625528220000|2021-07-05 23:37:00|85534.3|85484.3|85536.4|85486.4|85536.4|85486.4|85533.8|85483.8|11
1625528230000|2021-07-05 23:37:10|85536.5|85486.5|85533.5|85483.5|85537.8|85487.8|85533.2|85483.2|14
1625528240000|2021-07-05 23:37:20|85533.4|85483.4|85537|85487|85537|85487|85533|85483|10
1625528250000|2021-07-05 23:37:30|85536.8|85486.8|85535.2|85485.2|85536.8|85486.8|85535.2|85485.2|5
1625528260000|2021-07-05 23:37:40|85535.6|85485.6|85540|85490|85540.8|85490.8|85535.6|85485.6|18
1625528270000|2021-07-05 23:37:50|85539|85489|85539.2|85489.2|85539.5|85489.5|85538.4|85488.4|10
1625528280000|2021-07-05 23:38:00|85538|85488|85539.5|85489.5|85539.5|85489.5|85537.6|85487.6|8
1625528290000|2021-07-05 23:38:10|85539.6|85489.6|85529.1|85504.1|85541.2|85504.1|85529|85489|11
1625528300000|2021-07-05 23:38:20|85541.2|85491.2|85541.2|85491.2|85541.2|85491.2|85539|85489|8
1625528310000|2021-07-05 23:38:30|85539.7|85489.7|85539.8|85489.8|85540.6|85490.6|85538.3|85488.3|15
1625528320000|2021-07-05 23:38:40|85539.5|85489.5|85540.2|85490.2|85540.3|85490.3|85537.5|85487.5|15
1625528330000|2021-07-05 23:38:50|85539.8|85489.8|85539.7|85489.7|85539.9|85489.9|85538.8|85488.8|13
1625528340000|2021-07-05 23:39:00|85539.4|85489.4|85546.7|85496.7|85546.7|85496.7|85536.7|85486.7|21
1625528350000|2021-07-05 23:39:10|85543.7|85493.7|85540|85490|85545.1|85495.1|85540|85490|14
1625528360000|2021-07-05 23:39:20|85540.2|85490.2|85540|85490|85540.2|85490.2|85538.2|85488.2|11
1625528370000|2021-07-05 23:39:30|85539.9|85489.9|85540|85490|85540.1|85490.1|85536.7|85486.7|12
1625528380000|2021-07-05 23:39:40|85540.2|85490.2|85539|85489|85540.2|85490.2|85538.3|85488.3|8
1625528390000|2021-07-05 23:39:50|85538.2|85488.2|85540.3|85490.3|85540.3|85490.3|85538.2|85488.2|20
1625528400000|2021-07-05 23:40:00|85539.4|85489.4|85539.2|85489.2|85539.9|85489.9|85538.8|85488.8|7
1625528410000|2021-07-05 23:40:10|85539.3|85489.3|85539.5|85489.5|85539.9|85489.9|85538.9|85488.9|10
1625528420000|2021-07-05 23:40:20|85540|85490|85539.7|85489.7|85540.5|85490.5|85538.2|85488.2|16
1625528430000|2021-07-05 23:40:30|85539.8|85489.8|85540.4|85490.4|85542.3|85492.3|85539.5|85489.5|15
1625528440000|2021-07-05 23:40:40|85541.1|85491.1|85543.1|85493.1|85543.1|85493.1|85539.7|85489.7|15
1625528450000|2021-07-05 23:40:50|85540.9|85490.9|85535.3|85485.3|85542|85492|85535.3|85485.3|10
1625528460000|2021-07-05 23:41:00|85536.6|85486.6|85541.2|85491.2|85541.2|85491.2|85536.6|85486.6|8
1625528470000|2021-07-05 23:41:10|85540.8|85490.8|85542.1|85492.1|85542.1|85492.1|85540.5|85490.5|9
1625528480000|2021-07-05 23:41:20|85542.3|85492.3|85540.4|85490.4|85542.3|85492.3|85540.3|85490.3|11
1625528490000|2021-07-05 23:41:30|85541|85491|85539.6|85489.6|85541|85491|85539.4|85489.4|28
1625528500000|2021-07-05 23:41:40|85540.2|85490.2|85539|85489|85541.6|85491.6|85537.3|85487.3|26
1625528510000|2021-07-05 23:41:50|85539.5|85489.5|85541.6|85491.6|85542.5|85492.5|85538.3|85488.3|19
1625528520000|2021-07-05 23:42:00|85542|85492|85540.6|85490.6|85542.6|85492.6|85537.9|85487.9|24
1625528530000|2021-07-05 23:42:10|85540.8|85490.8|85541.5|85491.5|85541.6|85491.6|85540.2|85490.2|19
1625528540000|2021-07-05 23:42:20|85540.5|85490.5|85540.1|85490.1|85540.9|85490.9|85539.7|85489.7|14
1625528550000|2021-07-05 23:42:30|85540.4|85490.4|85540.7|85490.7|85543.4|85504.6|85529.5|85489.9|16
1625528560000|2021-07-05 23:42:40|85540.8|85490.8|85541|85491|85541.4|85491.4|85540|85490|9
1625528570000|2021-07-05 23:42:50|85539.8|85489.8|85541.4|85491.4|85541.4|85491.4|85539.3|85489.3|14
1625528580000|2021-07-05 23:43:00|85541.7|85491.7|85541.3|85491.3|85542.3|85492.3|85539.9|85489.9|13
1625528590000|2021-07-05 23:43:10|85539.4|85489.4|85541.2|85491.2|85541.6|85491.6|85539.4|85489.4|10
1625528600000|2021-07-05 23:43:20|85541.8|85491.8|85534.8|85484.8|85546.8|85498.3|85522.6|85484.2|28
1625528610000|2021-07-05 23:43:30|85535.2|85485.2|85536.9|85486.9|85537.3|85487.3|85535.2|85485.2|17
1625528620000|2021-07-05 23:43:40|85537|85487|85537.5|85487.5|85537.7|85487.7|85536.9|85486.9|17
1625528630000|2021-07-05 23:43:50|85537.6|85487.6|85536.1|85486.1|85540.3|85490.3|85536.1|85486.1|18
1625528640000|2021-07-05 23:44:00|85539.7|85489.7|85540.4|85490.4|85540.7|85490.7|85535.1|85485.1|13
1625528650000|2021-07-05 23:44:10|85539.9|85489.9|85540|85490|85541.5|85491.5|85539.8|85489.8|12
1625528660000|2021-07-05 23:44:20|85540.4|85490.4|85529|85504|85542.6|85504.5|85529|85488.3|16
1625528670000|2021-07-05 23:44:30|85528.7|85503.7|85540.5|85490.5|85541.5|85503.7|85528.4|85490.2|6
1625528680000|2021-07-05 23:44:40|85540.9|85490.9|85540.6|85490.6|85541.6|85491.6|85540.2|85490.2|17
1625528690000|2021-07-05 23:44:50|85528.3|85503.3|85540.9|85490.9|85541.5|85503.8|85528.3|85490.6|15
1625528700000|2021-07-05 23:45:00|85540.8|85490.8|85527.4|85477.4|85541.2|85491.2|85527.4|85477.4|18
1625528710000|2021-07-05 23:45:10|85526.2|85476.2|85525.3|85475.3|85528.7|85478.7|85525.3|85475.3|20
1625528720000|2021-07-05 23:45:20|85525.9|85475.9|85528.8|85478.8|85530.1|85480.1|85525.8|85475.8|22
1625528730000|2021-07-05 23:45:30|85529|85479|85530.7|85480.7|85530.7|85480.7|85529|85479|30
1625528740000|2021-07-05 23:45:40|85530.8|85480.8|85529.4|85479.4|85532.4|85482.4|85528.4|85478.4|21
1625528750000|2021-07-05 23:45:50|85529.3|85479.3|85527.1|85477.1|85529.9|85479.9|85527.1|85477.1|18
1625528760000|2021-07-05 23:46:00|85526.7|85476.7|85529.4|85479.4|85529.4|85479.4|85526.7|85476.7|17
1625528770000|2021-07-05 23:46:10|85534.2|85484.2|85531|85481|85534.2|85495|85518.7|85480.8|18
1625528780000|2021-07-05 23:46:20|85530.9|85480.9|85529.9|85479.9|85531.6|85481.6|85527.9|85477.9|16
1625528790000|2021-07-05 23:46:30|85529.7|85479.7|85521.5|85471.5|85529.7|85479.7|85520.5|85470.5|24
1625528800000|2021-07-05 23:46:40|85521.8|85471.8|85521.3|85471.3|85523.7|85473.7|85521.3|85471.3|18
1625528810000|2021-07-05 23:46:50|85521.5|85471.5|85517.2|85467.2|85521.9|85471.9|85517.2|85467.2|19
1625528820000|2021-07-05 23:47:00|85517.8|85467.8|85515.4|85465.4|85518|85468|85514.8|85464.8|27
1625528830000|2021-07-05 23:47:10|85515.5|85465.5|85516.1|85466.1|85517.8|85467.8|85513.9|85463.9|22
1625528840000|2021-07-05 23:47:20|85516.5|85466.5|85518.6|85468.6|85519.7|85469.7|85514.6|85464.6|25
1625528850000|2021-07-05 23:47:30|85518.9|85468.9|85515.6|85465.6|85518.9|85468.9|85515.5|85465.5|20
1625528860000|2021-07-05 23:47:40|85516.1|85466.1|85517|85467|85520.3|85470.3|85514.3|85464.3|35
1625528870000|2021-07-05 23:47:50|85514.6|85464.6|85517.3|85467.3|85517.4|85467.4|85512.2|85462.2|33
1625528880000|2021-07-05 23:48:00|85517.1|85467.1|85519.9|85469.9|85522|85472|85516.7|85466.7|26
1625528890000|2021-07-05 23:48:10|85520.1|85470.1|85518.8|85468.8|85520.4|85470.4|85518|85468|15
1625528900000|2021-07-05 23:48:20|85519.1|85469.1|85518.2|85468.2|85519.9|85469.9|85518.2|85468.2|21
1625528910000|2021-07-05 23:48:30|85518.7|85468.7|85517.8|85467.8|85519.8|85469.8|85517.7|85467.7|15
1625528920000|2021-07-05 23:48:40|85518.2|85468.2|85519.6|85469.6|85519.6|85469.6|85517.3|85467.3|23
1625528930000|2021-07-05 23:48:50|85519.7|85469.7|85520|85470|85520.8|85470.8|85517.9|85467.9|22
1625528940000|2021-07-05 23:49:00|85519.3|85469.3|85518.5|85468.5|85520.4|85470.4|85517.8|85467.8|12
1625528950000|2021-07-05 23:49:10|85518|85468|85518|85468|85520.1|85484|85509|85467.3|24
1625528960000|2021-07-05 23:49:20|85518.3|85468.3|85515.5|85465.5|85518.3|85468.3|85515|85465|19
1625528970000|2021-07-05 23:49:30|85515.2|85465.2|85516.3|85466.3|85517.3|85467.3|85514.3|85464.3|21
1625528980000|2021-07-05 23:49:40|85517.1|85467.1|85514.3|85464.3|85517.1|85467.1|85514.3|85464.3|23
1625528990000|2021-07-05 23:49:50|85514.2|85464.2|85517.1|85467.1|85519.9|85469.9|85514|85464|27
1625529000000|2021-07-05 23:50:00|85518.2|85468.2|85515|85465|85518.4|85468.4|85514.3|85464.3|21
1625529010000|2021-07-05 23:50:10|85514.9|85464.9|85514.2|85464.2|85515.8|85465.8|85513.8|85463.8|21
1625529020000|2021-07-05 23:50:20|85514|85464|85513.4|85463.4|85514.2|85464.2|85513.2|85463.2|21
1625529030000|2021-07-05 23:50:30|85513.3|85463.3|85512.3|85462.3|85513.5|85463.5|85512|85462|21
1625529040000|2021-07-05 23:50:40|85512.5|85462.5|85514.2|85464.2|85514.5|85464.5|85511.5|85461.5|15
1625529050000|2021-07-05 23:50:50|85514.6|85464.6|85517.8|85467.8|85518.2|85468.2|85514.6|85464.6|26
1625529060000|2021-07-05 23:51:00|85518.2|85468.2|85519.3|85469.3|85519.5|85469.5|85518|85468|19
1625529070000|2021-07-05 23:51:10|85518.8|85468.8|85520.9|85470.9|85522.1|85472.1|85518.8|85468.8|19
1625529080000|2021-07-05 23:51:20|85519.5|85469.5|85521.7|85471.7|85523|85473|85519.5|85469.5|20
1625529090000|2021-07-05 23:51:30|85521.9|85471.9|85527.1|85477.1|85528.5|85478.5|85521.9|85471.9|18
1625529100000|2021-07-05 23:51:40|85527.2|85477.2|85527.8|85477.8|85528.2|85478.2|85526.3|85476.3|21
1625529110000|2021-07-05 23:51:50|85527.9|85477.9|85527.3|85477.3|85528.1|85478.1|85527|85477|17
1625529120000|2021-07-05 23:52:00|85527.2|85477.2|85528.8|85478.8|85531|85481|85527.2|85477.2|16
1625529130000|2021-07-05 23:52:10|85528.4|85478.4|85529.5|85479.5|85530.4|85480.4|85528.4|85478.4|14
1625529140000|2021-07-05 23:52:20|85530.3|85480.3|85530.2|85480.2|85530.3|85480.3|85528.9|85478.9|12
1625529150000|2021-07-05 23:52:30|85530.4|85480.4|85531.1|85481.1|85531.8|85481.8|85530.4|85480.4|17
1625529160000|2021-07-05 23:52:40|85531.2|85481.2|85532.4|85482.4|85533.1|85483.1|85531.1|85481.1|15
1625529170000|2021-07-05 23:52:50|85532.6|85482.6|85530.1|85480.1|85532.8|85482.8|85530.1|85480.1|18
1625529180000|2021-07-05 23:53:00|85530.9|85480.9|85531.9|85481.9|85532.4|85482.4|85529.4|85479.4|17
1625529190000|2021-07-05 23:53:10|85530.7|85480.7|85532.4|85482.4|85532.4|85482.4|85528.6|85478.6|22
1625529200000|2021-07-05 23:53:20|85532.6|85482.6|85532|85482|85532.6|85482.6|85530.6|85480.6|13
1625529210000|2021-07-05 23:53:30|85529|85479|85533.8|85483.8|85535|85493.1|85518.1|85479|25
1625529220000|2021-07-05 23:53:40|85533.7|85483.7|85537.1|85487.1|85537.1|85487.1|85533.4|85483.4|19
1625529230000|2021-07-05 23:53:50|85535.9|85485.9|85537.9|85487.9|85538.5|85488.5|85535.7|85485.7|20
1625529240000|2021-07-05 23:54:00|85538.2|85488.2|85537.7|85487.7|85538.2|85488.2|85536.2|85486.2|15
1625529250000|2021-07-05 23:54:10|85537.8|85487.8|85534.7|85484.7|85537.8|85487.8|85534|85484|17
1625529260000|2021-07-05 23:54:20|85534.3|85484.3|85533.5|85483.5|85534.6|85484.6|85533.4|85483.4|16
1625529270000|2021-07-05 23:54:30|85533.6|85483.6|85535.9|85485.9|85536|85486|85533.6|85483.6|18
1625529280000|2021-07-05 23:54:40|85535.6|85485.6|85534|85484|85535.6|85485.6|85531.4|85481.4|22
1625529290000|2021-07-05 23:54:50|85534.1|85484.1|85529.3|85479.3|85534.1|85484.1|85529.3|85479.3|25
1625529300000|2021-07-05 23:55:00|85530|85480|85528|85478|85531.4|85481.4|85528|85478|16
1625529310000|2021-07-05 23:55:10|85528.9|85478.9|85528.9|85478.9|85529.3|85479.3|85526.6|85476.6|30
1625529320000|2021-07-05 23:55:20|85528.5|85478.5|85527.6|85477.6|85529.7|85479.7|85526.7|85476.7|12
1625529330000|2021-07-05 23:55:30|85527.7|85477.7|85527.3|85477.3|85529.4|85479.4|85527.2|85477.2|17
1625529340000|2021-07-05 23:55:40|85529|85479|85529.1|85479.1|85531.6|85481.6|85529|85479|12
1625529350000|2021-07-05 23:55:50|85531.1|85481.1|85530|85480|85531.8|85481.8|85528.1|85478.1|14
1625529360000|2021-07-05 23:56:00|85530.3|85480.3|85525.5|85475.5|85530.5|85480.5|85524.9|85474.9|26
1625529370000|2021-07-05 23:56:10|85525.2|85475.2|85527.6|85477.6|85528.1|85478.1|85525.2|85475.2|15
1625529380000|2021-07-05 23:56:20|85526.8|85476.8|85531.5|85481.5|85531.5|85495.1|85516.4|85476.8|15
1625529390000|2021-07-05 23:56:30|85531.7|85481.7|85531.3|85481.3|85531.8|85481.8|85530.2|85480.2|7
1625529400000|2021-07-05 23:56:40|85529.8|85479.8|85528.2|85478.2|85530.3|85480.3|85528.1|85478.1|15
1625529410000|2021-07-05 23:56:50|85528.4|85478.4|85525.5|85475.5|85529.3|85490.3|85515|85475.5|18
1625529420000|2021-07-05 23:57:00|85526|85476|85528.4|85478.4|85528.6|85489.8|85510.9|85474.1|19
1625529430000|2021-07-05 23:57:10|85528.8|85478.8|85528.3|85478.3|85530|85480|85527.5|85477.5|17
1625529440000|2021-07-05 23:57:20|85528.6|85478.6|85528.2|85478.2|85529|85479|85528|85478|9
1625529450000|2021-07-05 23:57:30|85528.1|85478.1|85527.1|85477.1|85528.9|85478.9|85525.2|85475.2|10
1625529460000|2021-07-05 23:57:40|85527.6|85477.6|85526.8|85476.8|85529.4|85479.4|85525.7|85475.7|13
1625529470000|2021-07-05 23:57:50|85527.3|85477.3|85527.3|85477.3|85527.8|85477.8|85524.9|85474.9|12
1625529480000|2021-07-05 23:58:00|85528.5|85478.5|85529.7|85479.7|85530.3|85480.3|85527.4|85477.4|26
1625529490000|2021-07-05 23:58:10|85529.5|85479.5|85517.8|85492.8|85532.3|85493.8|85515.5|85479.4|7
1625529500000|2021-07-05 23:58:20|85517.1|85492.1|85517.4|85492.4|85518.5|85493.5|85516.3|85491.3|14
1625529510000|2021-07-05 23:58:30|85517.3|85492.3|85533.4|85483.4|85534.9|85492.9|85517.3|85479.3|20
1625529520000|2021-07-05 23:58:40|85533.8|85483.8|85533.5|85483.5|85535.2|85485.2|85533.3|85483.3|24
1625529530000|2021-07-05 23:58:50|85534|85484|85532.7|85482.7|85534|85484|85532.5|85482.5|27
1625529540000|2021-07-05 23:59:00|85533.6|85483.6|85532.7|85482.7|85534.1|85484.1|85532.4|85482.4|12
1625529550000|2021-07-05 23:59:10|85532.1|85482.1|85545|85495|85545|85495|85531.2|85481.2|27
1625529560000|2021-07-05 23:59:20|85543.9|85493.9|85541.8|85491.8|85547.9|85497.9|85541.7|85491.7|29
1625529570000|2021-07-05 23:59:30|85540.9|85490.9|85535|85485|85543.1|85493.1|85535|85485|34
1625529580000|2021-07-05 23:59:40|85536.5|85486.5|85536.6|85486.6|85538.9|85488.9|85535.7|85485.7|16
1625529590000|2021-07-05 23:59:50|85536.9|85486.9|85537.4|85487.4|85537.5|85487.5|85535.1|85485.1|16
1625529600000|2021-07-06 00:00:00|85537|85487|85543.4|85493.4|85544.3|85494.3|85537|85487|32
1625529610000|2021-07-06 00:00:10|85543.5|85493.5|85544.1|85494.1|85546.8|85496.8|85542|85492|27
1625529620000|2021-07-06 00:00:20|85544.3|85494.3|85543.4|85493.4|85546|85496|85542.6|85492.6|34
1625529630000|2021-07-06 00:00:30|85544.7|85494.7|85540|85490|85544.7|85494.7|85538.3|85488.3|37
1625529640000|2021-07-06 00:00:40|85539.1|85489.1|85544.6|85494.6|85544.9|85494.9|85537.9|85487.9|35
1625529650000|2021-07-06 00:00:50|85545.4|85495.4|85544.1|85494.1|85546.5|85496.5|85543.8|85493.8|29
1625529660000|2021-07-06 00:01:00|85544.4|85494.4|85545.2|85495.2|85545.7|85495.7|85544.2|85494.2|28
1625529670000|2021-07-06 00:01:10|85544.7|85494.7|85544.4|85494.4|85546|85496|85544.1|85494.1|20
1625529680000|2021-07-06 00:01:20|85543.4|85493.4|85548.5|85498.5|85550.6|85500.6|85542.9|85492.9|30
1625529690000|2021-07-06 00:01:30|85548.3|85498.3|85549.2|85499.2|85552.4|85502.4|85545.1|85495.1|40
1625529700000|2021-07-06 00:01:40|85548.2|85498.2|85549.5|85499.5|85549.9|85499.9|85547.6|85497.6|22
1625529710000|2021-07-06 00:01:50|85551.1|85501.1|85552.6|85502.6|85554|85504|85550.1|85500.1|33
1625529720000|2021-07-06 00:02:00|85553.1|85503.1|85547.9|85497.9|85554.5|85504.5|85547.9|85497.9|35
1625529730000|2021-07-06 00:02:10|85548.2|85498.2|85546.6|85496.6|85548.5|85498.5|85546.4|85496.4|35
1625529740000|2021-07-06 00:02:20|85546.4|85496.4|85545.4|85495.4|85547.4|85497.4|85544.9|85494.9|25
1625529750000|2021-07-06 00:02:30|85545.1|85495.1|85546.3|85496.3|85547.3|85497.3|85543.6|85493.6|25
1625529760000|2021-07-06 00:02:40|85545|85495|85541|85491|85545|85495|85537.3|85487.3|28
1625529770000|2021-07-06 00:02:50|85541.5|85491.5|85541.5|85491.5|85541.5|85491.5|85538|85488|27
1625529780000|2021-07-06 00:03:00|85541.1|85491.1|85539.1|85489.1|85541.1|85491.1|85535.8|85485.8|32
1625529790000|2021-07-06 00:03:10|85537.3|85487.3|85536.7|85486.7|85538.8|85488.8|85534.7|85484.7|24
1625529800000|2021-07-06 00:03:20|85538|85488|85532.9|85482.9|85538|85488|85532.6|85482.6|32
1625529810000|2021-07-06 00:03:30|85533.3|85483.3|85534.2|85484.2|85538.8|85488.8|85531|85481|25
1625529820000|2021-07-06 00:03:40|85534.7|85484.7|85538.7|85488.7|85538.7|85488.7|85534.7|85484.7|28
1625529830000|2021-07-06 00:03:50|85538.4|85488.4|85546.1|85496.1|85546.2|85496.2|85538.4|85488.4|32
1625529840000|2021-07-06 00:04:00|85548.3|85498.3|85544.1|85494.1|85548.8|85498.8|85541.9|85491.9|38
1625529850000|2021-07-06 00:04:10|85544.6|85494.6|85542.4|85492.4|85549.4|85499.4|85542.3|85492.3|27
1625529860000|2021-07-06 00:04:20|85541.5|85491.5|85541.4|85491.4|85542.4|85492.4|85539.7|85489.7|30
1625529870000|2021-07-06 00:04:30|85541.3|85491.3|85540.1|85490.1|85541.9|85491.9|85539.9|85489.9|30
1625529880000|2021-07-06 00:04:40|85541.1|85491.1|85541.4|85491.4|85541.9|85491.9|85540.2|85490.2|27
1625529890000|2021-07-06 00:04:50|85541.3|85491.3|85540.4|85490.4|85542.4|85492.4|85540.4|85490.4|25
1625529900000|2021-07-06 00:05:00|85540.7|85490.7|85550.7|85500.7|85552.3|85502.3|85540.7|85490.7|36
1625529910000|2021-07-06 00:05:10|85550.9|85500.9|85548.1|85498.1|85550.9|85500.9|85546.9|85496.9|28
1625529920000|2021-07-06 00:05:20|85548.4|85498.4|85543.4|85493.4|85548.7|85498.7|85543.4|85493.4|32
1625529930000|2021-07-06 00:05:30|85544.3|85494.3|85542.5|85492.5|85544.3|85494.3|85541.6|85491.6|22
1625529940000|2021-07-06 00:05:40|85542.9|85492.9|85543.7|85493.7|85544.6|85494.6|85542.5|85492.5|23
1625529950000|2021-07-06 00:05:50|85543.5|85493.5|85541.3|85491.3|85543.9|85493.9|85540.7|85490.7|32
1625529960000|2021-07-06 00:06:00|85541.7|85491.7|85540.7|85490.7|85541.7|85491.7|85539.7|85489.7|28
1625529970000|2021-07-06 00:06:10|85539.3|85489.3|85541|85491|85541.3|85491.3|85539.3|85489.3|20
1625529980000|2021-07-06 00:06:20|85540.6|85490.6|85538.3|85488.3|85541.2|85491.2|85538.1|85488.1|27
1625529990000|2021-07-06 00:06:30|85538|85488|85536.6|85486.6|85538.1|85488.1|85536.3|85486.3|27
1625530000000|2021-07-06 00:06:40|85536.8|85486.8|85534.1|85484.1|85537.3|85487.3|85533.8|85483.8|27
1625530010000|2021-07-06 00:06:50|85534.3|85484.3|85536.6|85486.6|85537|85487|85534.3|85484.3|16
1625530020000|2021-07-06 00:07:00|85536.9|85486.9|85532.4|85482.4|85536.9|85486.9|85532.2|85482.2|27
1625530030000|2021-07-06 00:07:10|85533|85483|85533.8|85483.8|85534.8|85484.8|85532.8|85482.8|10
1625530040000|2021-07-06 00:07:20|85534.1|85484.1|85532.8|85482.8|85535.1|85485.1|85532.8|85482.8|23
1625530050000|2021-07-06 00:07:30|85532.1|85482.1|85530.1|85480.1|85533|85483|85527.3|85477.3|31
1625530060000|2021-07-06 00:07:40|85530.3|85480.3|85534.7|85484.7|85535.2|85485.2|85530.1|85480.1|23
1625530070000|2021-07-06 00:07:50|85535|85485|85535.4|85485.4|85535.7|85485.7|85534.7|85484.7|21
1625530080000|2021-07-06 00:08:00|85536.5|85486.5|85532.9|85482.9|85536.5|85486.5|85532.9|85482.9|26
1625530090000|2021-07-06 00:08:10|85533.2|85483.2|85531.7|85481.7|85534.1|85484.1|85531.3|85481.3|28
1625530100000|2021-07-06 00:08:20|85531.9|85481.9|85528.2|85478.2|85531.9|85481.9|85527.3|85477.3|25
1625530110000|2021-07-06 00:08:30|85528.1|85478.1|85529.1|85479.1|85529.5|85479.5|85527.8|85477.8|23
1625530120000|2021-07-06 00:08:40|85528|85478|85523.9|85473.9|85528.8|85478.8|85523.9|85473.9|23
1625530130000|2021-07-06 00:08:50|85524.2|85474.2|85523.8|85473.8|85525.5|85475.5|85523.6|85473.6|24
1625530140000|2021-07-06 00:09:00|85523.5|85473.5|85522|85472|85524.1|85474.1|85521.5|85471.5|22
1625530150000|2021-07-06 00:09:10|85522.2|85472.2|85521.5|85471.5|85522.6|85472.6|85520.9|85470.9|16
1625530160000|2021-07-06 00:09:20|85521.4|85471.4|85517.3|85467.3|85521.4|85471.4|85516.7|85466.7|26
1625530170000|2021-07-06 00:09:30|85517|85467|85517.4|85467.4|85518.2|85468.2|85516.6|85466.6|18
1625530180000|2021-07-06 00:09:40|85517.3|85467.3|85514.5|85464.5|85517.4|85467.4|85512.6|85462.6|25
1625530190000|2021-07-06 00:09:50|85514.8|85464.8|85512.3|85462.3|85514.8|85464.8|85512.1|85462.1|19
1625530200000|2021-07-06 00:10:00|85511.5|85461.5|85503.2|85453.2|85511.9|85461.9|85502.9|85452.9|32
1625530210000|2021-07-06 00:10:10|85503.4|85453.4|85503.5|85453.5|85504.6|85454.6|85502.9|85452.9|26
1625530220000|2021-07-06 00:10:20|85503.3|85453.3|85506.1|85456.1|85506.1|85456.1|85502.6|85452.6|25
1625530230000|2021-07-06 00:10:30|85505.8|85455.8|85506.6|85456.6|85506.9|85456.9|85504.6|85454.6|20
1625530240000|2021-07-06 00:10:40|85506.7|85456.7|85506.7|85456.7|85507.3|85457.3|85505.9|85455.9|13
1625530250000|2021-07-06 00:10:50|85506.8|85456.8|85506.3|85456.3|85506.8|85456.8|85506.1|85456.1|10
1625530260000|2021-07-06 00:11:00|85506.6|85456.6|85505|85455|85506.9|85456.9|85504.1|85454.1|17
1625530270000|2021-07-06 00:11:10|85505.9|85455.9|85505.2|85455.2|85505.9|85468.3|85491.5|85455|11
1625530280000|2021-07-06 00:11:20|85505.4|85455.4|85504.2|85454.2|85505.9|85455.9|85503.3|85453.3|13
1625530290000|2021-07-06 00:11:30|85504.1|85454.1|85490.3|85465.3|85506.1|85466.7|85490.3|85454.1|12
1625530300000|2021-07-06 00:11:40|85491.3|85466.3|85489.9|85464.9|85504.1|85467.1|85489.9|85453.7|7
1625530310000|2021-07-06 00:11:50|85491.2|85466.2|85507.2|85457.2|85507.3|85466.2|85491.2|85452.8|10
1625530320000|2021-07-06 00:12:00|85507|85457|85510.1|85460.1|85512.7|85462.7|85507|85457|13
1625530330000|2021-07-06 00:12:10|85509.6|85459.6|85510.8|85460.8|85510.8|85460.8|85508.4|85458.4|20
1625530340000|2021-07-06 00:12:20|85510.4|85460.4|85509.2|85459.2|85510.5|85460.5|85508.5|85458.5|14
1625530350000|2021-07-06 00:12:30|85508.9|85458.9|85512.3|85462.3|85512.8|85462.8|85508.9|85458.9|16
1625530360000|2021-07-06 00:12:40|85512.1|85462.1|85511|85461|85517.4|85467.4|85510.8|85460.8|21
1625530370000|2021-07-06 00:12:50|85512.3|85462.3|85513.4|85463.4|85516.1|85466.1|85511.7|85461.7|26
1625530380000|2021-07-06 00:13:00|85513.6|85463.6|85513.6|85463.6|85514.1|85464.1|85512.5|85462.5|22
1625530390000|2021-07-06 00:13:10|85514.1|85464.1|85515.8|85465.8|85516|85466|85513.7|85463.7|13
1625530400000|2021-07-06 00:13:20|85516|85466|85515.1|85465.1|85516.3|85466.3|85515.1|85465.1|8
1625530410000|2021-07-06 00:13:30|85515.3|85465.3|85517.3|85467.3|85517.3|85467.3|85515.3|85465.3|13
1625530420000|2021-07-06 00:13:40|85516.9|85466.9|85517.3|85467.3|85517.6|85467.6|85516.4|85466.4|15
1625530430000|2021-07-06 00:13:50|85517.2|85467.2|85517.9|85467.9|85518.3|85468.3|85516.9|85466.9|20
1625530440000|2021-07-06 00:14:00|85517.4|85467.4|85516.4|85466.4|85517.5|85467.5|85516.4|85466.4|9
1625530450000|2021-07-06 00:14:10|85517|85467|85506.9|85456.9|85517|85467|85505.7|85455.7|27
1625530460000|2021-07-06 00:14:20|85507.2|85457.2|85507|85457|85507.9|85457.9|85506.3|85456.3|17
1625530470000|2021-07-06 00:14:30|85507.1|85457.1|85506.4|85456.4|85507.2|85457.2|85505.8|85455.8|15
1625530480000|2021-07-06 00:14:40|85506.3|85456.3|85508.8|85458.8|85509.2|85459.2|85505.3|85455.3|22
1625530490000|2021-07-06 00:14:50|85509.2|85459.2|85509.7|85459.7|85510.2|85460.2|85508.1|85458.1|25
1625530500000|2021-07-06 00:15:00|85509.9|85459.9|85514.2|85464.2|85517.6|85467.6|85509.7|85459.7|32
1625530510000|2021-07-06 00:15:10|85514|85464|85520.5|85470.5|85520.8|85470.8|85513.3|85463.3|25
1625530520000|2021-07-06 00:15:20|85520.4|85470.4|85515.8|85465.8|85520.9|85470.9|85515.8|85465.8|24
1625530530000|2021-07-06 00:15:30|85516.1|85466.1|85517|85467|85517.6|85467.6|85515.1|85465.1|19
1625530540000|2021-07-06 00:15:40|85517.5|85467.5|85519.1|85469.1|85520.4|85470.4|85516.7|85466.7|22
1625530550000|2021-07-06 00:15:50|85519.6|85469.6|85518.7|85468.7|85519.6|85469.6|85517.9|85467.9|21
1625530560000|2021-07-06 00:16:00|85518.3|85468.3|85519.1|85469.1|85519.2|85469.2|85517.8|85467.8|17
1625530570000|2021-07-06 00:16:10|85518.7|85468.7|85518.3|85468.3|85519.4|85469.4|85517.9|85467.9|15
1625530580000|2021-07-06 00:16:20|85518.6|85468.6|85519.9|85469.9|85520.5|85470.5|85518.2|85468.2|21
1625530590000|2021-07-06 00:16:30|85520|85470|85515.6|85465.6|85520.1|85470.1|85515.3|85465.3|23
1625530600000|2021-07-06 00:16:40|85515.5|85465.5|85515|85465|85516.3|85478.4|85502.9|85465|11
1625530610000|2021-07-06 00:16:50|85515.4|85465.4|85515.6|85465.6|85516.8|85466.8|85515.1|85465.1|15
1625530620000|2021-07-06 00:17:00|85515.3|85465.3|85514.6|85464.6|85516.3|85466.3|85514.5|85464.5|15
1625530630000|2021-07-06 00:17:10|85514.9|85464.9|85515.4|85465.4|85515.7|85465.7|85514.3|85464.3|17
1625530640000|2021-07-06 00:17:20|85515.7|85465.7|85521.2|85471.2|85521.4|85471.4|85515.7|85465.7|19
1625530650000|2021-07-06 00:17:30|85521.1|85471.1|85523.2|85473.2|85525|85475|85521.1|85471.1|26
1625530660000|2021-07-06 00:17:40|85521.8|85471.8|85521.8|85471.8|85522.7|85472.7|85521.4|85471.4|10
1625530670000|2021-07-06 00:17:50|85522|85472|85521.4|85471.4|85522.3|85472.3|85519.8|85469.8|13
1625530680000|2021-07-06 00:18:00|85521.2|85471.2|85511.6|85486.6|85523.5|85486.9|85511.4|85471.2|7
1625530690000|2021-07-06 00:18:10|85521.7|85471.7|85523|85473|85526.1|85476.1|85521|85471|19
1625530700000|2021-07-06 00:18:20|85523.7|85473.7|85525.2|85475.2|85525.3|85475.3|85522.9|85472.9|19
1625530710000|2021-07-06 00:18:30|85525.4|85475.4|85524.8|85474.8|85525.8|85475.8|85523.9|85473.9|13
1625530720000|2021-07-06 00:18:40|85525.3|85475.3|85524.3|85474.3|85525.3|85475.3|85522.6|85472.6|13
1625530730000|2021-07-06 00:18:50|85523.3|85473.3|85520.4|85470.4|85523.3|85473.3|85519.6|85469.6|19
1625530740000|2021-07-06 00:19:00|85520.1|85470.1|85520.9|85470.9|85522.6|85472.6|85518.9|85468.9|16
1625530750000|2021-07-06 00:19:10|85521.3|85471.3|85520.4|85470.4|85521.7|85471.7|85519.1|85469.1|14
1625530760000|2021-07-06 00:19:20|85520.6|85470.6|85521.7|85471.7|85522.1|85472.1|85519.5|85469.5|20
1625530770000|2021-07-06 00:19:30|85521.8|85471.8|85529.7|85479.7|85529.7|85487.4|85511.4|85471.8|23
1625530780000|2021-07-06 00:19:40|85528.7|85478.7|85527.9|85477.9|85529.1|85479.1|85525.5|85475.5|21
1625530790000|2021-07-06 00:19:50|85528|85478|85527.9|85477.9|85528.8|85478.8|85526.3|85476.3|18
1625530800000|2021-07-06 00:20:00|85528.4|85478.4|85530.8|85480.8|85533.1|85483.1|85528.4|85478.4|19
1625530810000|2021-07-06 00:20:10|85532.7|85482.7|85531.6|85481.6|85532.9|85482.9|85530.3|85480.3|22
1625530820000|2021-07-06 00:20:20|85532|85482|85528.4|85478.4|85532|85482|85528.4|85478.4|20
1625530830000|2021-07-06 00:20:30|85529.1|85479.1|85530.6|85480.6|85530.9|85480.9|85527.6|85477.6|13
1625530840000|2021-07-06 00:20:40|85530.5|85480.5|85530|85480|85530.5|85480.5|85528|85478|20
1625530850000|2021-07-06 00:20:50|85530.3|85480.3|85528.5|85478.5|85530.3|85480.3|85528.5|85478.5|15
1625530860000|2021-07-06 00:21:00|85529.8|85479.8|85530.3|85480.3|85532.1|85482.1|85529.1|85479.1|20
1625530870000|2021-07-06 00:21:10|85529.8|85479.8|85530|85480|85530.4|85480.4|85529.2|85479.2|21
1625530880000|2021-07-06 00:21:20|85529.3|85479.3|85526.9|85476.9|85529.3|85479.3|85526.8|85476.8|15
1625530890000|2021-07-06 00:21:30|85526.7|85476.7|85527.7|85477.7|85528.3|85478.3|85526.7|85476.7|13
1625530900000|2021-07-06 00:21:40|85527.9|85477.9|85515.5|85490.5|85528.3|85490.8|85515.3|85477.1|15
1625530910000|2021-07-06 00:21:50|85516.6|85491.6|85526.3|85476.3|85527.5|85491.6|85515.2|85475.7|14
1625530920000|2021-07-06 00:22:00|85527.1|85477.1|85527.2|85477.2|85528.3|85478.3|85527.1|85477.1|15
1625530930000|2021-07-06 00:22:10|85528|85478|85528.4|85478.4|85529.3|85479.3|85527|85477|19
1625530940000|2021-07-06 00:22:20|85528|85478|85517.3|85492.3|85530.9|85492.3|85517.3|85477.4|11
1625530950000|2021-07-06 00:22:30|85517.2|85492.2|85529.1|85479.1|85529.9|85492.3|85516.2|85479.1|13
1625530960000|2021-07-06 00:22:40|85529.3|85479.3|85528.5|85478.5|85529.3|85479.3|85527.6|85477.6|18
1625530970000|2021-07-06 00:22:50|85528.4|85478.4|85526.2|85476.2|85528.6|85489.3|85512.4|85476.2|17
1625530980000|2021-07-06 00:23:00|85527.5|85477.5|85520.9|85470.9|85527.5|85486.1|85508.3|85468.3|25
1625530990000|2021-07-06 00:23:10|85519.2|85469.2|85520.1|85470.1|85521.9|85471.9|85518.7|85468.7|24
1625531000000|2021-07-06 00:23:20|85520.7|85470.7|85520.3|85470.3|85521.1|85471.1|85520.1|85470.1|17
1625531010000|2021-07-06 00:23:30|85520.5|85470.5|85510|85485|85522.5|85485|85510|85470.5|9
1625531020000|2021-07-06 00:23:40|85510.4|85485.4|85522.7|85472.7|85523|85485.6|85509.3|85471.9|16
1625531030000|2021-07-06 00:23:50|85523.3|85473.3|85523.5|85473.5|85524.5|85474.5|85522.9|85472.9|19
1625531040000|2021-07-06 00:24:00|85523.4|85473.4|85520|85470|85524.7|85474.7|85519.9|85469.9|19
1625531050000|2021-07-06 00:24:10|85520.2|85470.2|85524.3|85474.3|85524.3|85474.3|85515.6|85465.6|24
1625531060000|2021-07-06 00:24:20|85523.6|85473.6|85521.6|85471.6|85523.6|85473.6|85521.4|85471.4|17
1625531070000|2021-07-06 00:24:30|85521.2|85471.2|85522.8|85472.8|85524|85474|85521.2|85471.2|17
1625531080000|2021-07-06 00:24:40|85523.1|85473.1|85528.7|85478.7|85530.6|85480.6|85523.1|85473.1|21
1625531090000|2021-07-06 00:24:50|85529.3|85479.3|85529.9|85479.9|85531.2|85481.2|85529.2|85479.2|17
1625531100000|2021-07-06 00:25:00|85530.2|85480.2|85529.6|85479.6|85530.9|85480.9|85529.6|85479.6|13
1625531110000|2021-07-06 00:25:10|85529.7|85479.7|85531.6|85481.6|85531.6|85481.6|85529.7|85479.7|11
1625531120000|2021-07-06 00:25:20|85531.3|85481.3|85534.1|85484.1|85535.6|85485.6|85531.3|85481.3|10
1625531130000|2021-07-06 00:25:30|85534.2|85484.2|85539.5|85489.5|85539.5|85498.9|85523.1|85482.8|34
1625531140000|2021-07-06 00:25:40|85539.3|85489.3|85539.6|85489.6|85540.8|85490.8|85538.5|85488.5|23
1625531150000|2021-07-06 00:25:50|85539.4|85489.4|85540.3|85490.3|85540.9|85490.9|85539.4|85489.4|20
1625531160000|2021-07-06 00:26:00|85540.2|85490.2|85541.4|85491.4|85541.7|85491.7|85539|85489|19
1625531170000|2021-07-06 00:26:10|85541.5|85491.5|85537.6|85487.6|85541.5|85491.5|85537.6|85487.6|21
1625531180000|2021-07-06 00:26:20|85524.8|85499.8|85535.9|85485.9|85537.5|85499.8|85524.8|85484.8|17
1625531190000|2021-07-06 00:26:30|85536.2|85486.2|85534.8|85484.8|85536.2|85486.2|85534.5|85484.5|8
1625531200000|2021-07-06 00:26:40|85534.6|85484.6|85533.4|85483.4|85534.6|85484.6|85532|85482|15
1625531210000|2021-07-06 00:26:50|85533.8|85483.8|85536.1|85486.1|85536.1|85486.1|85533.3|85483.3|16
1625531220000|2021-07-06 00:27:00|85536.7|85486.7|85538.2|85488.2|85538.2|85488.2|85534.3|85484.3|15
1625531230000|2021-07-06 00:27:10|85537.9|85487.9|85538.3|85488.3|85538.3|85488.3|85536.3|85486.3|16
1625531240000|2021-07-06 00:27:20|85538.7|85488.7|85540.6|85490.6|85541.3|85491.3|85538.7|85488.7|17
1625531250000|2021-07-06 00:27:30|85540.9|85490.9|85540.1|85490.1|85541.4|85491.4|85539.7|85489.7|23
1625531260000|2021-07-06 00:27:40|85541|85491|85543.9|85493.9|85544.3|85494.3|85540.4|85490.4|21
1625531270000|2021-07-06 00:27:50|85543.8|85493.8|85542.5|85492.5|85544|85494|85541.4|85491.4|15
1625531280000|2021-07-06 00:28:00|85542.4|85492.4|85541.2|85491.2|85542.4|85492.4|85541.1|85491.1|14
1625531290000|2021-07-06 00:28:10|85541.4|85491.4|85542.8|85492.8|85542.8|85492.8|85541.2|85491.2|5
1625531300000|2021-07-06 00:28:20|85542.7|85492.7|85542.8|85492.8|85543|85493|85542.5|85492.5|6
1625531310000|2021-07-06 00:28:30|85542.6|85492.6|85542.6|85492.6|85542.6|85505.6|85530.4|85491.7|11
1625531320000|2021-07-06 00:28:40|85542.5|85492.5|85529.7|85504.7|85543|85505.7|85529.7|85492.5|13
1625531330000|2021-07-06 00:28:50|85542.1|85492.1|85541.5|85491.5|85542.5|85504.3|85529.3|85491.5|14
1625531340000|2021-07-06 00:29:00|85541.7|85491.7|85530.3|85505.3|85542.1|85506|85530.2|85491.4|13
1625531350000|2021-07-06 00:29:10|85542.9|85492.9|85532.1|85507.1|85544.3|85507.1|85532.1|85492.9|11
1625531360000|2021-07-06 00:29:20|85531.8|85506.8|85532.3|85507.3|85532.3|85507.3|85531.7|85506.7|6
1625531370000|2021-07-06 00:29:30|85544.6|85494.6|85544.8|85494.8|85544.8|85494.8|85542.9|85492.9|7
1625531380000|2021-07-06 00:29:40|85544.3|85494.3|85549.6|85499.6|85550.2|85500.2|85544.3|85494.3|28
1625531390000|2021-07-06 00:29:50|85550|85500|85556.2|85506.2|85556.2|85506.2|85548.4|85498.4|29
1625531400000|2021-07-06 00:30:00|85555.4|85505.4|85553.4|85503.4|85556.3|85506.3|85552.9|85502.9|30
1625531410000|2021-07-06 00:30:10|85553.3|85503.3|85555.8|85505.8|85556.6|85506.6|85552.9|85502.9|19
1625531420000|2021-07-06 00:30:20|85555.5|85505.5|85556.5|85506.5|85556.6|85506.6|85555.2|85505.2|14
1625531430000|2021-07-06 00:30:30|85556.1|85506.1|85551.4|85501.4|85556.4|85506.4|85551.4|85501.4|20
1625531440000|2021-07-06 00:30:40|85551.1|85501.1|85550|85500|85552.1|85502.1|85549.7|85499.7|23
1625531450000|2021-07-06 00:30:50|85549.7|85499.7|85548.9|85498.9|85549.8|85499.8|85548.3|85498.3|17
1625531460000|2021-07-06 00:31:00|85548.8|85498.8|85547.2|85497.2|85549.5|85499.5|85547.2|85497.2|19
1625531470000|2021-07-06 00:31:10|85547.4|85497.4|85548.2|85498.2|85548.2|85498.2|85546.2|85496.2|19
1625531480000|2021-07-06 00:31:20|85548.7|85498.7|85550.5|85500.5|85550.6|85500.6|85548.1|85498.1|20
1625531490000|2021-07-06 00:31:30|85550.8|85500.8|85550.9|85500.9|85551.3|85501.3|85550.3|85500.3|13
1625531500000|2021-07-06 00:31:40|85549.6|85499.6|85545.4|85495.4|85550.1|85510.4|85535.3|85495.4|24
1625531510000|2021-07-06 00:31:50|85543.5|85493.5|85544.1|85494.1|85544.9|85494.9|85542.4|85492.4|21
1625531520000|2021-07-06 00:32:00|85544.8|85494.8|85544.8|85494.8|85545.9|85495.9|85544|85494|18
1625531530000|2021-07-06 00:32:10|85545.1|85495.1|85544.3|85494.3|85545.9|85495.9|85544.2|85494.2|12
1625531540000|2021-07-06 00:32:20|85543.8|85493.8|85546.6|85496.6|85546.8|85496.8|85543.8|85493.8|12
1625531550000|2021-07-06 00:32:30|85546.7|85496.7|85545.6|85495.6|85547.1|85497.1|85544.5|85494.5|13
1625531560000|2021-07-06 00:32:40|85545.1|85495.1|85547.1|85497.1|85550.2|85500.2|85545.1|85495.1|17
1625531570000|2021-07-06 00:32:50|85547.8|85497.8|85548.8|85498.8|85550.1|85500.1|85547.8|85497.8|21
1625531580000|2021-07-06 00:33:00|85549.2|85499.2|85548.6|85498.6|85549.2|85499.2|85548.1|85498.1|14
1625531590000|2021-07-06 00:33:10|85549.2|85499.2|85546.9|85496.9|85549.8|85510.8|85535|85496.9|21
1625531600000|2021-07-06 00:33:20|85547.1|85497.1|85546.5|85496.5|85547.4|85497.4|85546.3|85496.3|9
1625531610000|2021-07-06 00:33:30|85546.3|85496.3|85545.4|85495.4|85546.7|85508.3|85533.3|85493.5|22
1625531620000|2021-07-06 00:33:40|85545|85495|85544.9|85494.9|85545.9|85495.9|85544.9|85494.9|16
1625531630000|2021-07-06 00:33:50|85544.6|85494.6|85543.7|85493.7|85544.6|85494.6|85542.8|85492.8|12
1625531640000|2021-07-06 00:34:00|85543.6|85493.6|85546.9|85496.9|85547.9|85497.9|85543.2|85493.2|27
1625531650000|2021-07-06 00:34:10|85547.7|85497.7|85546.2|85496.2|85547.8|85497.8|85546|85496|21
1625531660000|2021-07-06 00:34:20|85546.4|85496.4|85547.1|85497.1|85547.3|85497.3|85546.4|85496.4|18
1625531670000|2021-07-06 00:34:30|85547.3|85497.3|85534.7|85509.7|85547.3|85509.8|85534.2|85496.3|20
1625531680000|2021-07-06 00:34:40|85534.8|85509.8|85547.6|85497.6|85548|85509.8|85534.3|85496.4|17
1625531690000|2021-07-06 00:34:50|85547.3|85497.3|85548.6|85498.6|85549|85499|85546.2|85496.2|18
1625531700000|2021-07-06 00:35:00|85548.4|85498.4|85552.5|85502.5|85552.9|85502.9|85548.4|85498.4|19
1625531710000|2021-07-06 00:35:10|85551.6|85501.6|85552.2|85502.2|85552.8|85502.8|85551.6|85501.6|14
1625531720000|2021-07-06 00:35:20|85551.9|85501.9|85543.7|85493.7|85551.9|85501.9|85542.5|85492.5|25
1625531730000|2021-07-06 00:35:30|85543.1|85493.1|85543.5|85493.5|85544.4|85494.4|85543.1|85493.1|18
1625531740000|2021-07-06 00:35:40|85543.2|85493.2|85545.8|85495.8|85545.8|85495.8|85542.6|85492.6|16
1625531750000|2021-07-06 00:35:50|85546|85496|85535.3|85510.3|85546.9|85510.3|85534.7|85496|14
1625531760000|2021-07-06 00:36:00|85535.4|85510.4|85536.2|85511.2|85536.2|85511.2|85535.2|85510.2|14
1625531770000|2021-07-06 00:36:10|85536.1|85511.1|85535.8|85510.8|85536.3|85511.3|85535.6|85510.6|12
1625531780000|2021-07-06 00:36:20|85549.3|85499.3|85550.1|85500.1|85550.7|85500.7|85548.5|85498.5|18
1625531790000|2021-07-06 00:36:30|85549.2|85499.2|85548.2|85498.2|85549.3|85499.3|85548.1|85498.1|11
1625531800000|2021-07-06 00:36:40|85548.4|85498.4|85547.6|85497.6|85549|85499|85547.6|85497.6|10
1625531810000|2021-07-06 00:36:50|85534|85509|85544.7|85494.7|85546|85509.4|85534|85494.7|4
1625531820000|2021-07-06 00:37:00|85532.6|85507.6|85545.7|85495.7|85545.7|85508.6|85532.4|85494.6|7
1625531830000|2021-07-06 00:37:10|85545.4|85495.4|85545.4|85495.4|85545.8|85495.8|85544.7|85494.7|9
1625531840000|2021-07-06 00:37:20|85545.7|85495.7|85541.3|85491.3|85545.7|85495.7|85539.8|85489.8|23
1625531850000|2021-07-06 00:37:30|85542.6|85492.6|85539|85489|85542.6|85492.6|85538.9|85488.9|17
1625531860000|2021-07-06 00:37:40|85539.3|85489.3|85538.8|85488.8|85539.3|85489.3|85538.6|85488.6|10
1625531870000|2021-07-06 00:37:50|85538.6|85488.6|85535.5|85485.5|85540.8|85490.8|85535.5|85485.5|6
1625531880000|2021-07-06 00:38:00|85533|85483|85537.4|85487.4|85537.7|85487.7|85533|85483|13
1625531890000|2021-07-06 00:38:10|85537.8|85487.8|85535.9|85485.9|85538.1|85488.1|85534.7|85484.7|16
1625531900000|2021-07-06 00:38:20|85535.8|85485.8|85535.8|85485.8|85536.2|85486.2|85535.4|85485.4|14
1625531910000|2021-07-06 00:38:30|85536.2|85486.2|85536.3|85486.3|85536.4|85486.4|85535.8|85485.8|22
1625531920000|2021-07-06 00:38:40|85536.6|85486.6|85525.1|85500.1|85536.7|85500.2|85524.5|85486.1|16
1625531930000|2021-07-06 00:38:50|85525.3|85500.3|85526.9|85501.9|85539.8|85501.9|85523|85487.9|16
1625531940000|2021-07-06 00:39:00|85526.7|85501.7|85525.6|85500.6|85526.9|85501.9|85525.5|85500.5|23
1625531950000|2021-07-06 00:39:10|85525.4|85500.4|85532.2|85482.2|85537|85500.4|85524.9|85482.2|34
1625531960000|2021-07-06 00:39:20|85532.3|85482.3|85532.8|85482.8|85534.5|85484.5|85531.9|85481.9|16
1625531970000|2021-07-06 00:39:30|85534|85484|85535.3|85485.3|85535.3|85485.3|85533.4|85483.4|25
1625531980000|2021-07-06 00:39:40|85534.1|85484.1|85524.5|85499.5|85535.8|85501.5|85524.5|85484.1|15
1625531990000|2021-07-06 00:39:50|85525|85500|85525.7|85500.7|85536.3|85500.7|85523.9|85486.3|12
1625532000000|2021-07-06 00:40:00|85525.6|85500.6|85537.4|85487.4|85541|85500.9|85524.7|85487|15
1625532010000|2021-07-06 00:40:10|85537.8|85487.8|85541.8|85491.8|85543.8|85493.8|85537.8|85487.8|29
1625532020000|2021-07-06 00:40:20|85542.2|85492.2|85543.1|85493.1|85543.4|85493.4|85540.4|85490.4|24
1625532030000|2021-07-06 00:40:30|85543.3|85493.3|85544.9|85494.9|85544.9|85494.9|85543.2|85493.2|13
1625532040000|2021-07-06 00:40:40|85544.4|85494.4|85544.1|85494.1|85544.7|85494.7|85542.8|85492.8|17
1625532050000|2021-07-06 00:40:50|85544|85494|85545.5|85495.5|85545.5|85495.5|85543.4|85493.4|8
1625532060000|2021-07-06 00:41:00|85544.4|85494.4|85542.5|85492.5|85544.4|85494.4|85542.1|85492.1|26
1625532070000|2021-07-06 00:41:10|85542.6|85492.6|85541.3|85491.3|85542.6|85492.6|85540.8|85490.8|27
1625532080000|2021-07-06 00:41:20|85542|85492|85542.4|85492.4|85542.7|85492.7|85540.9|85490.9|21
1625532090000|2021-07-06 00:41:30|85542.7|85492.7|85542.4|85492.4|85542.7|85492.7|85542|85492|8
1625532100000|2021-07-06 00:41:40|85542.2|85492.2|85529.8|85504.8|85542.2|85505|85529.8|85492.2|5
1625532110000|2021-07-06 00:41:50|85529.7|85504.7|85530.2|85505.2|85530.2|85505.2|85529.7|85504.7|5
1625532120000|2021-07-06 00:42:00|85530.3|85505.3|85542.3|85492.3|85542.7|85505.3|85529.4|85491.6|24
1625532130000|2021-07-06 00:42:10|85542.2|85492.2|85546.7|85496.7|85547.8|85497.8|85542.2|85492.2|25
1625532140000|2021-07-06 00:42:20|85545|85495|85546.1|85496.1|85547.3|85497.3|85545|85495|21
1625532150000|2021-07-06 00:42:30|85546.7|85496.7|85545.5|85495.5|85547.1|85497.1|85545.3|85495.3|18
1625532160000|2021-07-06 00:42:40|85545.4|85495.4|85547.6|85497.6|85551.4|85501.4|85545.4|85495.4|24
1625532170000|2021-07-06 00:42:50|85548|85498|85545.7|85495.7|85548.7|85498.7|85545.6|85495.6|25
1625532180000|2021-07-06 00:43:00|85544.6|85494.6|85543.1|85493.1|85546.1|85496.1|85541.8|85491.8|21
1625532190000|2021-07-06 00:43:10|85542.7|85492.7|85542.9|85492.9|85543.8|85493.8|85542.2|85492.2|16
1625532200000|2021-07-06 00:43:20|85542.8|85492.8|85543.6|85493.6|85544.8|85494.8|85542.3|85492.3|25
1625532210000|2021-07-06 00:43:30|85543.7|85493.7|85541.5|85491.5|85543.7|85493.7|85541.4|85491.4|24
1625532220000|2021-07-06 00:43:40|85541.9|85491.9|85544|85494|85544|85494|85540.8|85490.8|16
1625532230000|2021-07-06 00:43:50|85544.4|85494.4|85546.6|85496.6|85546.7|85496.7|85544.1|85494.1|21
1625532240000|2021-07-06 00:44:00|85545.6|85495.6|85546.4|85496.4|85547.3|85497.3|85545.4|85495.4|24
1625532250000|2021-07-06 00:44:10|85546.5|85496.5|85546|85496|85546.7|85496.7|85545.5|85495.5|22
1625532260000|2021-07-06 00:44:20|85545.8|85495.8|85533.4|85508.4|85546.2|85508.7|85532.7|85495.8|15
1625532270000|2021-07-06 00:44:30|85533|85508|85545.4|85495.4|85546.2|85508.7|85533|85493.1|17
1625532280000|2021-07-06 00:44:40|85545.6|85495.6|85541.4|85491.4|85545.6|85495.6|85540.9|85490.9|24
1625532290000|2021-07-06 00:44:50|85542.3|85492.3|85542.5|85492.5|85543|85493|85541|85491|23
1625532300000|2021-07-06 00:45:00|85542.8|85492.8|85541.1|85491.1|85542.8|85492.8|85541|85491|18
1625532310000|2021-07-06 00:45:10|85541.6|85491.6|85533|85508|85546.5|85508.1|85532.6|85491.5|16
1625532320000|2021-07-06 00:45:20|85533.3|85508.3|85530.2|85505.2|85542.4|85508.4|85529.8|85492|15
1625532330000|2021-07-06 00:45:30|85529|85504|85533.4|85508.4|85533.4|85508.4|85529|85504|16
1625532340000|2021-07-06 00:45:40|85533.2|85508.2|85543|85493|85546.1|85508.2|85533.1|85492.2|17
1625532350000|2021-07-06 00:45:50|85542.8|85492.8|85542.9|85492.9|85543.5|85493.5|85542|85492|17
1625532360000|2021-07-06 00:46:00|85542.6|85492.6|85542.8|85492.8|85543|85493|85542.6|85492.6|7
1625532370000|2021-07-06 00:46:10|85543|85493|85530.3|85505.3|85543.2|85505.3|85529.6|85491.6|18
1625532380000|2021-07-06 00:46:20|85530|85505|85544.3|85494.3|85544.9|85505.2|85529.9|85492.6|20
1625532390000|2021-07-06 00:46:30|85543.4|85493.4|85542.1|85492.1|85544.1|85494.1|85541.8|85491.8|22
1625532400000|2021-07-06 00:46:40|85543|85493|85545.6|85495.6|85545.6|85495.6|85542.4|85492.4|24
1625532410000|2021-07-06 00:46:50|85545.8|85495.8|85528.7|85503.7|85545.8|85504.6|85528.6|85493|24
1625532420000|2021-07-06 00:47:00|85528.8|85503.8|85536.9|85486.9|85540.7|85503.8|85528.8|85486.3|15
1625532430000|2021-07-06 00:47:10|85537|85487|85536.7|85486.7|85537.4|85487.4|85535.3|85485.3|29
1625532440000|2021-07-06 00:47:20|85536.5|85486.5|85538.3|85488.3|85538.3|85488.3|85535.7|85485.7|27
1625532450000|2021-07-06 00:47:30|85538.5|85488.5|85537|85487|85538.5|85488.5|85535.7|85485.7|27
1625532460000|2021-07-06 00:47:40|85536.4|85486.4|85532.9|85482.9|85536.4|85486.4|85532.2|85482.2|22
1625532470000|2021-07-06 00:47:50|85531.8|85481.8|85527.7|85477.7|85531.8|85481.8|85527.3|85477.3|25
1625532480000|2021-07-06 00:48:00|85527.6|85477.6|85530.9|85480.9|85531.4|85481.4|85527.2|85477.2|23
1625532490000|2021-07-06 00:48:10|85530.7|85480.7|85530.8|85480.8|85530.9|85480.9|85530.1|85480.1|14
1625532500000|2021-07-06 00:48:20|85530.3|85480.3|85530.7|85480.7|85531|85481|85530.3|85480.3|15
1625532510000|2021-07-06 00:48:30|85530.8|85480.8|85530.9|85480.9|85531|85481|85529.7|85479.7|21
1625532520000|2021-07-06 00:48:40|85531.3|85481.3|85529.7|85479.7|85531.3|85481.3|85527.7|85477.7|27
1625532530000|2021-07-06 00:48:50|85530.7|85480.7|85531.2|85481.2|85532.6|85482.6|85530.7|85480.7|19
1625532540000|2021-07-06 00:49:00|85531.3|85481.3|85532.1|85482.1|85532.1|85482.1|85531|85481|13
1625532550000|2021-07-06 00:49:10|85531.9|85481.9|85533|85483|85534.3|85484.3|85531.9|85481.9|16
1625532560000|2021-07-06 00:49:20|85533.6|85483.6|85535.2|85485.2|85535.3|85485.3|85533.6|85483.6|18
1625532570000|2021-07-06 00:49:30|85535|85485|85525.4|85475.4|85535|85485|85525.4|85475.4|35
1625532580000|2021-07-06 00:49:40|85525.7|85475.7|85528.3|85478.3|85528.3|85478.3|85525.7|85475.7|28
1625532590000|2021-07-06 00:49:50|85528.5|85478.5|85527|85477|85528.5|85478.5|85525.9|85475.9|27
1625532600000|2021-07-06 00:50:00|85527.1|85477.1|85530.4|85480.4|85530.4|85480.4|85525.2|85475.2|29
1625532610000|2021-07-06 00:50:10|85531.1|85481.1|85530.3|85480.3|85531.1|85481.1|85528.5|85478.5|17
1625532620000|2021-07-06 00:50:20|85529.4|85479.4|85539.5|85489.5|85540.3|85490.3|85529.4|85479.4|32
1625532630000|2021-07-06 00:50:30|85539|85489|85535.1|85485.1|85541.2|85491.2|85535.1|85485.1|32
1625532640000|2021-07-06 00:50:40|85534.9|85484.9|85535|85485|85535.6|85485.6|85534.4|85484.4|22
1625532650000|2021-07-06 00:50:50|85534.7|85484.7|85537|85487|85537|85487|85534.4|85484.4|19
1625532660000|2021-07-06 00:51:00|85537.3|85487.3|85529.4|85479.4|85537.3|85487.3|85529.4|85479.4|25
1625532670000|2021-07-06 00:51:10|85531.1|85481.1|85530.2|85480.2|85531.1|85481.1|85529|85479|14
1625532680000|2021-07-06 00:51:20|85530.1|85480.1|85529.7|85479.7|85530.3|85480.3|85528.3|85478.3|30
1625532690000|2021-07-06 00:51:30|85529.8|85479.8|85533.8|85483.8|85535.7|85485.7|85529.8|85479.8|30
1625532700000|2021-07-06 00:51:40|85533.3|85483.3|85533.7|85483.7|85535.2|85485.2|85533|85483|22
1625532710000|2021-07-06 00:51:50|85534.2|85484.2|85528.3|85478.3|85534.2|85484.2|85527.7|85477.7|25
1625532720000|2021-07-06 00:52:00|85528.7|85478.7|85532.7|85482.7|85533.2|85483.2|85528.7|85478.7|25
1625532730000|2021-07-06 00:52:10|85532.8|85482.8|85532.2|85482.2|85533.2|85483.2|85532|85482|14
1625532740000|2021-07-06 00:52:20|85534.3|85484.3|85533.8|85483.8|85534.6|85484.6|85533.8|85483.8|8
1625532750000|2021-07-06 00:52:30|85534.6|85484.6|85533.5|85483.5|85534.6|85484.6|85533.5|85483.5|6
1625532760000|2021-07-06 00:52:40|85533.2|85483.2|85533.8|85483.8|85533.8|85483.8|85533.2|85483.2|2
1625532770000|2021-07-06 00:52:50|85534.5|85484.5|85524.2|85499.2|85536|85499.5|85523.9|85484.5|8
1625532780000|2021-07-06 00:53:00|85524.1|85499.1|85533.4|85483.4|85535.2|85499.2|85523.8|85483.4|18
1625532790000|2021-07-06 00:53:10|85534.1|85484.1|85531.4|85481.4|85534.5|85484.5|85529.9|85479.9|28
1625532800000|2021-07-06 00:53:20|85531.5|85481.5|85532.7|85482.7|85532.8|85482.8|85531.4|85481.4|18
1625532810000|2021-07-06 00:53:30|85532.5|85482.5|85524.5|85474.5|85532.5|85495.2|85519.6|85474.5|23
1625532820000|2021-07-06 00:53:40|85527.3|85477.3|85529.1|85479.1|85530.6|85480.6|85526.9|85476.9|21
1625532830000|2021-07-06 00:53:50|85530.4|85480.4|85529.3|85479.3|85530.5|85480.5|85528.9|85478.9|12
1625532840000|2021-07-06 00:54:00|85530.1|85480.1|85532.8|85482.8|85533|85483|85529.7|85479.7|16
1625532850000|2021-07-06 00:54:10|85532.9|85482.9|85535.2|85485.2|85537.2|85487.2|85532.8|85482.8|31
1625532860000|2021-07-06 00:54:20|85536.4|85486.4|85537.5|85487.5|85539.4|85489.4|85535.3|85485.3|29
1625532870000|2021-07-06 00:54:30|85537|85487|85532.6|85482.6|85537|85487|85531.3|85481.3|33
1625532880000|2021-07-06 00:54:40|85532.3|85482.3|85536.2|85486.2|85539.6|85489.6|85532.2|85482.2|32
1625532890000|2021-07-06 00:54:50|85535.5|85485.5|85543.1|85493.1|85543.5|85493.5|85533.8|85483.8|41
1625532900000|2021-07-06 00:55:00|85547.8|85497.8|85539.5|85489.5|85547.8|85497.8|85537.8|85487.8|38
1625532910000|2021-07-06 00:55:10|85539.7|85489.7|85536.2|85486.2|85539.7|85489.7|85534.4|85484.4|24
1625532920000|2021-07-06 00:55:20|85536.4|85486.4|85535.4|85485.4|85536.4|85486.4|85534.8|85484.8|20
1625532930000|2021-07-06 00:55:30|85535.1|85485.1|85534.7|85484.7|85535.8|85485.8|85534.3|85484.3|18
1625532940000|2021-07-06 00:55:40|85535.2|85485.2|85534|85484|85535.7|85485.7|85533.1|85483.1|19
1625532950000|2021-07-06 00:55:50|85534.2|85484.2|85536.1|85486.1|85536.3|85486.3|85532.6|85482.6|18
1625532960000|2021-07-06 00:56:00|85536|85486|85537.7|85487.7|85539.5|85502.4|85527.4|85485.5|19
1625532970000|2021-07-06 00:56:10|85538|85488|85538|85488|85539.3|85489.3|85537.2|85487.2|21
1625532980000|2021-07-06 00:56:20|85538.1|85488.1|85534.5|85484.5|85538.1|85488.1|85534.5|85484.5|23
1625532990000|2021-07-06 00:56:30|85534.4|85484.4|85534|85484|85534.7|85484.7|85534|85484|11
1625533000000|2021-07-06 00:56:40|85533.7|85483.7|85531|85481|85534.3|85484.3|85530.4|85480.4|22
1625533010000|2021-07-06 00:56:50|85531.4|85481.4|85534.2|85484.2|85534.2|85484.2|85531.4|85481.4|14
1625533020000|2021-07-06 00:57:00|85534.5|85484.5|85533.4|85483.4|85534.7|85484.7|85531.6|85481.6|15
1625533030000|2021-07-06 00:57:10|85534.3|85484.3|85534.5|85484.5|85537.1|85487.1|85532.4|85482.4|18
1625533040000|2021-07-06 00:57:20|85533.7|85483.7|85534.3|85484.3|85535.8|85485.8|85533.7|85483.7|23
1625533050000|2021-07-06 00:57:30|85536|85486|85535.5|85485.5|85536.3|85486.3|85535.3|85485.3|15
1625533060000|2021-07-06 00:57:40|85537.2|85487.2|85539.7|85489.7|85541.5|85491.5|85535.5|85485.5|26
1625533070000|2021-07-06 00:57:50|85540.4|85490.4|85541.2|85491.2|85544.4|85494.4|85540.2|85490.2|29
1625533080000|2021-07-06 00:58:00|85541.1|85491.1|85541.3|85491.3|85542|85492|85539.2|85489.2|26
1625533090000|2021-07-06 00:58:10|85541.2|85491.2|85543.1|85493.1|85543.2|85493.2|85540.6|85490.6|27
1625533100000|2021-07-06 00:58:20|85543|85493|85543|85493|85543.9|85493.9|85542|85492|16
1625533110000|2021-07-06 00:58:30|85543.1|85493.1|85540.9|85490.9|85544|85494|85540.8|85490.8|11
1625533120000|2021-07-06 00:58:40|85541.7|85491.7|85544.5|85494.5|85549|85499|85541.7|85491.7|20
1625533130000|2021-07-06 00:58:50|85545.6|85495.6|85546.8|85496.8|85547.5|85497.5|85545.6|85495.6|19
1625533140000|2021-07-06 00:59:00|85547.6|85497.6|85546.6|85496.6|85547.8|85497.8|85545.9|85495.9|22
1625533150000|2021-07-06 00:59:10|85546.5|85496.5|85551|85501|85551.7|85501.7|85546.2|85496.2|26
1625533160000|2021-07-06 00:59:20|85551.2|85501.2|85549.4|85499.4|85551.4|85501.4|85549.2|85499.2|17
1625533170000|2021-07-06 00:59:30|85550.1|85500.1|85549.6|85499.6|85550.7|85500.7|85549.4|85499.4|11
1625533180000|2021-07-06 00:59:40|85550.4|85500.4|85547.8|85497.8|85550.7|85500.7|85544.7|85494.7|24
1625533190000|2021-07-06 00:59:50|85548.4|85498.4|85551|85501|85552.8|85502.8|85547.8|85497.8|27
1625533200000|2021-07-06 01:00:00|85551.1|85501.1|85550.9|85500.9|85553.8|85503.8|85549|85499|36
1625533210000|2021-07-06 01:00:10|85551.1|85501.1|85549.9|85499.9|85551.1|85501.1|85546.8|85496.8|35
1625533220000|2021-07-06 01:00:20|85550|85500|85551.5|85501.5|85553.7|85503.7|85548.4|85498.4|25
1625533230000|2021-07-06 01:00:30|85551.4|85501.4|85550.9|85500.9|85551.9|85501.9|85550|85500|29
1625533240000|2021-07-06 01:00:40|85550.8|85500.8|85552.9|85502.9|85554.2|85504.2|85549.8|85499.8|33
1625533250000|2021-07-06 01:00:50|85553.4|85503.4|85555.2|85505.2|85555.5|85505.5|85552.9|85502.9|27
1625533260000|2021-07-06 01:01:00|85554.6|85504.6|85562.8|85512.8|85562.8|85512.8|85554.6|85504.6|34
1625533270000|2021-07-06 01:01:10|85562.7|85512.7|85561.9|85511.9|85563.4|85513.4|85560.5|85510.5|23
1625533280000|2021-07-06 01:01:20|85562|85512|85560.6|85510.6|85562.9|85512.9|85560.3|85510.3|23
1625533290000|2021-07-06 01:01:30|85560.5|85510.5|85562.3|85512.3|85562.5|85512.5|85558.6|85508.6|25
1625533300000|2021-07-06 01:01:40|85561.7|85511.7|85561.9|85511.9|85562.7|85512.7|85560.7|85510.7|22
1625533310000|2021-07-06 01:01:50|85561.6|85511.6|85563.5|85513.5|85563.9|85513.9|85561.6|85511.6|30
1625533320000|2021-07-06 01:02:00|85566.2|85516.2|85559.5|85509.5|85570.4|85520.4|85558.5|85508.5|40
1625533330000|2021-07-06 01:02:10|85558.2|85508.2|85555.6|85505.6|85559|85509|85555.5|85505.5|36
1625533340000|2021-07-06 01:02:20|85556.6|85506.6|85553.5|85503.5|85557.4|85507.4|85553.5|85503.5|37
1625533350000|2021-07-06 01:02:30|85552.1|85502.1|85546.1|85496.1|85552.1|85502.1|85544.3|85494.3|33
1625533360000|2021-07-06 01:02:40|85545.8|85495.8|85546.1|85496.1|85546.4|85496.4|85544.8|85494.8|29
1625533370000|2021-07-06 01:02:50|85546.2|85496.2|85545.3|85495.3|85546.2|85496.2|85545.1|85495.1|25
1625533380000|2021-07-06 01:03:00|85547.7|85497.7|85547|85497|85548.2|85498.2|85546.1|85496.1|37
1625533390000|2021-07-06 01:03:10|85546.9|85496.9|85548.1|85498.1|85550.2|85500.2|85546.2|85496.2|30
1625533400000|2021-07-06 01:03:20|85548|85498|85548.6|85498.6|85549.1|85499.1|85546.4|85496.4|23
1625533410000|2021-07-06 01:03:30|85548.5|85498.5|85551.9|85501.9|85551.9|85501.9|85548.3|85498.3|33
1625533420000|2021-07-06 01:03:40|85553.2|85503.2|85550.1|85500.1|85553.2|85503.2|85549.4|85499.4|35
1625533430000|2021-07-06 01:03:50|85550.6|85500.6|85550|85500|85550.8|85500.8|85548.8|85498.8|17
1625533440000|2021-07-06 01:04:00|85550.2|85500.2|85549|85499|85550.8|85500.8|85549|85499|23
1625533450000|2021-07-06 01:04:10|85549.3|85499.3|85547.4|85497.4|85549.3|85499.3|85547.2|85497.2|19
1625533460000|2021-07-06 01:04:20|85546.8|85496.8|85547.1|85497.1|85548.9|85512.5|85535.6|85495.8|29
1625533470000|2021-07-06 01:04:30|85546.9|85496.9|85545.2|85495.2|85546.9|85496.9|85541|85491|30
1625533480000|2021-07-06 01:04:40|85545.3|85495.3|85547.3|85497.3|85547.8|85497.8|85544.7|85494.7|29
1625533490000|2021-07-06 01:04:50|85547.5|85497.5|85548.5|85498.5|85549.2|85499.2|85547.5|85497.5|18
1625533500000|2021-07-06 01:05:00|85549|85499|85546.6|85496.6|85549|85499|85546.4|85496.4|25
1625533510000|2021-07-06 01:05:10|85546.7|85496.7|85549.3|85499.3|85549.3|85499.3|85546.2|85496.2|27
1625533520000|2021-07-06 01:05:20|85548.8|85498.8|85548.4|85498.4|85549|85499|85547.4|85497.4|22
1625533530000|2021-07-06 01:05:30|85548.5|85498.5|85546.9|85496.9|85548.7|85498.7|85546.9|85496.9|13
1625533540000|2021-07-06 01:05:40|85546.4|85496.4|85547.3|85497.3|85548|85498|85546.4|85496.4|11
1625533550000|2021-07-06 01:05:50|85546.6|85496.6|85545.1|85495.1|85547.5|85497.5|85544.8|85494.8|24
1625533560000|2021-07-06 01:06:00|85544.8|85494.8|85542.3|85492.3|85544.8|85494.8|85541.9|85491.9|16
1625533570000|2021-07-06 01:06:10|85543.4|85493.4|85545.8|85495.8|85546.1|85496.1|85543.3|85493.3|20
1625533580000|2021-07-06 01:06:20|85545.6|85495.6|85543.6|85493.6|85546.8|85496.8|85543.5|85493.5|30
1625533590000|2021-07-06 01:06:30|85543.8|85493.8|85542.4|85492.4|85545.9|85495.9|85542.4|85492.4|23
1625533600000|2021-07-06 01:06:40|85542.1|85492.1|85543.2|85493.2|85544.8|85494.8|85541.9|85491.9|23
1625533610000|2021-07-06 01:06:50|85543.1|85493.1|85544.6|85494.6|85546.1|85496.1|85543.1|85493.1|26
1625533620000|2021-07-06 01:07:00|85543.8|85493.8|85546.3|85496.3|85546.8|85496.8|85543.6|85493.6|21
1625533630000|2021-07-06 01:07:10|85546.6|85496.6|85545.2|85495.2|85546.8|85496.8|85545.2|85495.2|14
1625533640000|2021-07-06 01:07:20|85545|85495|85544.4|85494.4|85545.2|85495.2|85542.7|85492.7|18
1625533650000|2021-07-06 01:07:30|85544.9|85494.9|85544.4|85494.4|85544.9|85494.9|85542.5|85492.5|12
1625533660000|2021-07-06 01:07:40|85543.6|85493.6|85551.7|85501.7|85552.7|85502.7|85542.3|85492.3|23
1625533670000|2021-07-06 01:07:50|85552|85502|85550.3|85500.3|85552|85502|85549.6|85499.6|26
1625533680000|2021-07-06 01:08:00|85550.1|85500.1|85550.4|85500.4|85551.8|85501.8|85550.1|85500.1|25
1625533690000|2021-07-06 01:08:10|85550.6|85500.6|85549.1|85499.1|85551.7|85501.7|85548.7|85498.7|28
1625533700000|2021-07-06 01:08:20|85549|85499|85547.8|85497.8|85549|85499|85546.6|85496.6|15
1625533710000|2021-07-06 01:08:30|85548.5|85498.5|85548.4|85498.4|85550.1|85500.1|85548.2|85498.2|19
1625533720000|2021-07-06 01:08:40|85548.6|85498.6|85546.4|85496.4|85551|85501|85546.4|85496.4|32
1625533730000|2021-07-06 01:08:50|85545.9|85495.9|85548|85498|85548|85498|85545.5|85495.5|20
1625533740000|2021-07-06 01:09:00|85547.8|85497.8|85552.5|85502.5|85552.5|85502.5|85547.3|85497.3|16
1625533750000|2021-07-06 01:09:10|85552.2|85502.2|85549.9|85499.9|85553.1|85503.1|85549.9|85499.9|23
1625533760000|2021-07-06 01:09:20|85550.3|85500.3|85551.6|85501.6|85551.9|85501.9|85550.3|85500.3|24
1625533770000|2021-07-06 01:09:30|85551.8|85501.8|85554.6|85504.6|85556.3|85506.3|85551.7|85501.7|19
1625533780000|2021-07-06 01:09:40|85555.5|85505.5|85555.6|85505.6|85555.7|85505.7|85554.1|85504.1|16
1625533790000|2021-07-06 01:09:50|85555.5|85505.5|85555.8|85505.8|85556.2|85506.2|85555.3|85505.3|11
1625533800000|2021-07-06 01:10:00|85556|85506|85554.2|85504.2|85556.2|85506.2|85554.2|85504.2|14
1625533810000|2021-07-06 01:10:10|85554|85504|85556.4|85506.4|85556.4|85506.4|85553.1|85503.1|16
1625533820000|2021-07-06 01:10:20|85556.2|85506.2|85556.7|85506.7|85558.5|85508.5|85556.2|85506.2|29
1625533830000|2021-07-06 01:10:30|85557.1|85507.1|85559|85509|85559|85509|85556.6|85506.6|27
1625533840000|2021-07-06 01:10:40|85558.8|85508.8|85559.8|85509.8|85560|85510|85558.8|85508.8|14
1625533850000|2021-07-06 01:10:50|85559.5|85509.5|85559.1|85509.1|85560.3|85510.3|85559.1|85509.1|23
1625533860000|2021-07-06 01:11:00|85559|85509|85559.2|85509.2|85560.3|85510.3|85559|85509|11
1625533870000|2021-07-06 01:11:10|85559.1|85509.1|85559.9|85509.9|85560.7|85510.7|85558.5|85508.5|15
1625533880000|2021-07-06 01:11:20|85559.6|85509.6|85556.8|85506.8|85559.6|85509.6|85556.8|85506.8|13
1625533890000|2021-07-06 01:11:30|85555.8|85505.8|85558.6|85508.6|85558.6|85508.6|85555.8|85505.8|25
1625533900000|2021-07-06 01:11:40|85558.5|85508.5|85559.6|85509.6|85561.7|85511.7|85558.5|85508.5|25
1625533910000|2021-07-06 01:11:50|85559.5|85509.5|85557.4|85507.4|85559.9|85509.9|85556.8|85506.8|22
1625533920000|2021-07-06 01:12:00|85557.2|85507.2|85556|85506|85557.2|85507.2|85554.8|85504.8|13
1625533930000|2021-07-06 01:12:10|85555.5|85505.5|85555.1|85505.1|85556.2|85506.2|85555.1|85505.1|19
1625533940000|2021-07-06 01:12:20|85555.3|85505.3|85558.7|85508.7|85558.7|85508.7|85555.3|85505.3|22
1625533950000|2021-07-06 01:12:30|85558.9|85508.9|85557.7|85507.7|85558.9|85508.9|85556.6|85506.6|35
1625533960000|2021-07-06 01:12:40|85558.3|85508.3|85556.6|85506.6|85558.8|85508.8|85556.2|85506.2|28
1625533970000|2021-07-06 01:12:50|85556.8|85506.8|85555.7|85505.7|85557.3|85507.3|85555.4|85505.4|17
1625533980000|2021-07-06 01:13:00|85554.8|85504.8|85554.3|85504.3|85556.1|85506.1|85554.1|85504.1|11
1625533990000|2021-07-06 01:13:10|85554.1|85504.1|85555.6|85505.6|85555.7|85505.7|85554.1|85504.1|13
1625534000000|2021-07-06 01:13:20|85554.9|85504.9|85556.3|85506.3|85556.3|85506.3|85554.7|85504.7|16
1625534010000|2021-07-06 01:13:30|85555.8|85505.8|85558.2|85508.2|85559.3|85509.3|85555.6|85505.6|17
1625534020000|2021-07-06 01:13:40|85557.8|85507.8|85555.6|85505.6|85558.5|85508.5|85555|85505|18
1625534030000|2021-07-06 01:13:50|85555.7|85505.7|85557.9|85507.9|85558.2|85508.2|85554.6|85504.6|27
1625534040000|2021-07-06 01:14:00|85557.7|85507.7|85557.6|85507.6|85558.1|85508.1|85555.8|85505.8|28
1625534050000|2021-07-06 01:14:10|85557.9|85507.9|85562.4|85512.4|85564.7|85514.7|85557.9|85507.9|28
1625534060000|2021-07-06 01:14:20|85562.2|85512.2|85561.6|85511.6|85563.3|85513.3|85561.3|85511.3|21
1625534070000|2021-07-06 01:14:30|85561.5|85511.5|85561.1|85511.1|85563.9|85513.9|85561.1|85511.1|20
1625534080000|2021-07-06 01:14:40|85561.8|85511.8|85561.2|85511.2|85562.6|85512.6|85560.9|85510.9|26
1625534090000|2021-07-06 01:14:50|85561|85511|85561.7|85511.7|85563.1|85513.1|85561|85511|27
1625534100000|2021-07-06 01:15:00|85561.3|85511.3|85562.6|85512.6|85563.1|85513.1|85561.3|85511.3|32
1625534110000|2021-07-06 01:15:10|85562.5|85512.5|85560.4|85510.4|85562.9|85512.9|85559.5|85509.5|27
1625534120000|2021-07-06 01:15:20|85560.5|85510.5|85561.1|85511.1|85563.2|85513.2|85560|85510|14
1625534130000|2021-07-06 01:15:30|85561.3|85511.3|85562|85512|85562.3|85512.3|85561.1|85511.1|23
1625534140000|2021-07-06 01:15:40|85562.2|85512.2|85562.2|85512.2|85562.7|85512.7|85561.6|85511.6|12
1625534150000|2021-07-06 01:15:50|85562.7|85512.7|85562.7|85512.7|85562.7|85512.7|85561|85511|18
1625534160000|2021-07-06 01:16:00|85562.5|85512.5|85561.2|85511.2|85562.5|85512.5|85560.6|85510.6|15
1625534170000|2021-07-06 01:16:10|85562|85512|85559.9|85509.9|85563.1|85513.1|85559.9|85509.9|22
1625534180000|2021-07-06 01:16:20|85560.7|85510.7|85562.3|85512.3|85562.3|85512.3|85559.5|85509.5|19
1625534190000|2021-07-06 01:16:30|85562.1|85512.1|85560.9|85510.9|85562.1|85512.1|85560|85510|19
1625534200000|2021-07-06 01:16:40|85560.5|85510.5|85555.4|85505.4|85561.1|85511.1|85555.4|85505.4|19
1625534210000|2021-07-06 01:16:50|85556.4|85506.4|85558.5|85508.5|85558.5|85508.5|85554.6|85504.6|30
1625534220000|2021-07-06 01:17:00|85558.1|85508.1|85558.9|85508.9|85561.7|85511.7|85558.1|85508.1|26
1625534230000|2021-07-06 01:17:10|85558.6|85508.6|85555.3|85505.3|85558.7|85508.7|85555.3|85505.3|31
1625534240000|2021-07-06 01:17:20|85555.5|85505.5|85556.2|85506.2|85556.8|85506.8|85554.7|85504.7|23
1625534250000|2021-07-06 01:17:30|85555.7|85505.7|85556.4|85506.4|85557|85507|85555.7|85505.7|15
1625534260000|2021-07-06 01:17:40|85556.3|85506.3|85557|85507|85558.7|85508.7|85556.3|85506.3|29
1625534270000|2021-07-06 01:17:50|85557.4|85507.4|85554|85504|85558.5|85508.5|85554|85504|30
1625534280000|2021-07-06 01:18:00|85553.7|85503.7|85552.6|85502.6|85554.4|85504.4|85551.4|85501.4|31
1625534290000|2021-07-06 01:18:10|85553.5|85503.5|85554.1|85504.1|85555.3|85505.3|85553.5|85503.5|23
1625534300000|2021-07-06 01:18:20|85554.5|85504.5|85551.6|85501.6|85554.5|85504.5|85551.6|85501.6|28
1625534310000|2021-07-06 01:18:30|85552.1|85502.1|85552.1|85502.1|85554.2|85504.2|85552|85502|23
1625534320000|2021-07-06 01:18:40|85552.4|85502.4|85552.5|85502.5|85553.3|85503.3|85552.1|85502.1|16
1625534330000|2021-07-06 01:18:50|85552.6|85502.6|85551.8|85501.8|85552.6|85502.6|85551.4|85501.4|18
1625534340000|2021-07-06 01:19:00|85551.9|85501.9|85554.3|85504.3|85554.3|85504.3|85551.9|85501.9|25
1625534350000|2021-07-06 01:19:10|85554.2|85504.2|85555.9|85505.9|85557|85507|85553.2|85503.2|19
1625534360000|2021-07-06 01:19:20|85556.2|85506.2|85555.4|85505.4|85557.2|85507.2|85554.7|85504.7|21
1625534370000|2021-07-06 01:19:30|85555.8|85505.8|85554|85504|85555.8|85505.8|85552.9|85502.9|25
1625534380000|2021-07-06 01:19:40|85553.3|85503.3|85556.4|85506.4|85556.6|85506.6|85553.3|85503.3|27
1625534390000|2021-07-06 01:19:50|85556.3|85506.3|85556|85506|85556.9|85506.9|85555.6|85505.6|23
1625534400000|2021-07-06 01:20:00|85556.2|85506.2|85555.2|85505.2|85556.9|85506.9|85554.7|85504.7|23
1625534410000|2021-07-06 01:20:10|85555.3|85505.3|85553.2|85503.2|85555.3|85505.3|85553.2|85503.2|23
1625534420000|2021-07-06 01:20:20|85553.3|85503.3|85555.1|85505.1|85555.8|85505.8|85553.3|85503.3|14
1625534430000|2021-07-06 01:20:30|85555.5|85505.5|85552.7|85502.7|85555.8|85505.8|85552.2|85502.2|22
1625534440000|2021-07-06 01:20:40|85552.8|85502.8|85552|85502|85553|85503|85550.6|85500.6|18
1625534450000|2021-07-06 01:20:50|85552.1|85502.1|85552.9|85502.9|85554.2|85504.2|85551.2|85501.2|19
1625534460000|2021-07-06 01:21:00|85552.7|85502.7|85552.2|85502.2|85553.3|85503.3|85551|85501|21
1625534470000|2021-07-06 01:21:10|85552.8|85502.8|85552.7|85502.7|85553.8|85503.8|85552.3|85502.3|17
1625534480000|2021-07-06 01:21:20|85553|85503|85550.4|85500.4|85553|85503|85549.7|85499.7|21
1625534490000|2021-07-06 01:21:30|85550.2|85500.2|85551.8|85501.8|85552.7|85502.7|85550.2|85500.2|22
1625534500000|2021-07-06 01:21:40|85551.6|85501.6|85551.9|85501.9|85554.4|85504.4|85551.4|85501.4|34
1625534510000|2021-07-06 01:21:50|85552.7|85502.7|85551.9|85501.9|85552.9|85502.9|85550.8|85500.8|20
1625534520000|2021-07-06 01:22:00|85552|85502|85550.6|85500.6|85552.4|85502.4|85550.6|85500.6|13
1625534530000|2021-07-06 01:22:10|85550.3|85500.3|85550.9|85500.9|85551.8|85501.8|85550.3|85500.3|10
1625534540000|2021-07-06 01:22:20|85550.2|85500.2|85551.2|85501.2|85551.7|85501.7|85547.9|85497.9|20
1625534550000|2021-07-06 01:22:30|85550.4|85500.4|85555|85505|85556.1|85506.1|85549.8|85499.8|22
1625534560000|2021-07-06 01:22:40|85555.2|85505.2|85556.8|85506.8|85558.5|85508.5|85554.3|85504.3|30
1625534570000|2021-07-06 01:22:50|85557|85507|85557.3|85507.3|85557.6|85507.6|85555.6|85505.6|28
1625534580000|2021-07-06 01:23:00|85557.2|85507.2|85557.7|85507.7|85558|85508|85556.5|85506.5|23
1625534590000|2021-07-06 01:23:10|85557.5|85507.5|85558.8|85508.8|85561.4|85511.4|85557.5|85507.5|22
1625534600000|2021-07-06 01:23:20|85557.7|85507.7|85558.4|85508.4|85560.6|85510.6|85557.7|85507.7|23
1625534610000|2021-07-06 01:23:30|85558.5|85508.5|85557.9|85507.9|85558.7|85508.7|85557.8|85507.8|20
1625534620000|2021-07-06 01:23:40|85560.8|85510.8|85558.7|85508.7|85560.9|85510.9|85558.1|85508.1|23
1625534630000|2021-07-06 01:23:50|85557|85507|85556.5|85506.5|85559.1|85509.1|85556|85506|25
1625534640000|2021-07-06 01:24:00|85556.6|85506.6|85556.6|85506.6|85557.2|85507.2|85555.6|85505.6|25
1625534650000|2021-07-06 01:24:10|85556.3|85506.3|85558.2|85508.2|85558.7|85508.7|85556.1|85506.1|23
1625534660000|2021-07-06 01:24:20|85558.3|85508.3|85558.4|85508.4|85559.2|85509.2|85557.9|85507.9|20
1625534670000|2021-07-06 01:24:30|85558.3|85508.3|85557.3|85507.3|85559.1|85509.1|85556.2|85506.2|21
1625534680000|2021-07-06 01:24:40|85557.4|85507.4|85556.3|85506.3|85557.6|85507.6|85556.3|85506.3|21
1625534690000|2021-07-06 01:24:50|85556.4|85506.4|85556.6|85506.6|85557.5|85507.5|85556.4|85506.4|21
1625534700000|2021-07-06 01:25:00|85557.2|85507.2|85559.6|85509.6|85559.8|85509.8|85557.2|85507.2|25
1625534710000|2021-07-06 01:25:10|85559.5|85509.5|85554.8|85504.8|85559.9|85509.9|85554.8|85504.8|23
1625534720000|2021-07-06 01:25:20|85554.7|85504.7|85553.6|85503.6|85554.7|85504.7|85552.6|85502.6|25
1625534730000|2021-07-06 01:25:30|85553.8|85503.8|85553.6|85503.6|85554.4|85504.4|85553.1|85503.1|22
1625534740000|2021-07-06 01:25:40|85553.7|85503.7|85553.9|85503.9|85554.6|85504.6|85553.6|85503.6|19
1625534750000|2021-07-06 01:25:50|85554.2|85504.2|85552.6|85502.6|85554.3|85504.3|85552.6|85502.6|18
1625534760000|2021-07-06 01:26:00|85551.9|85501.9|85549.7|85499.7|85551.9|85501.9|85548.1|85498.1|27
1625534770000|2021-07-06 01:26:10|85548.9|85498.9|85550.3|85500.3|85550.7|85500.7|85548.6|85498.6|21
1625534780000|2021-07-06 01:26:20|85550.9|85500.9|85551.2|85501.2|85551.9|85501.9|85550.8|85500.8|15
1625534790000|2021-07-06 01:26:30|85552|85502|85551.2|85501.2|85552|85502|85549.3|85499.3|24
1625534800000|2021-07-06 01:26:40|85551.5|85501.5|85554.8|85504.8|85555.9|85505.9|85551.5|85501.5|30
1625534810000|2021-07-06 01:26:50|85554.7|85504.7|85554.4|85504.4|85554.9|85504.9|85553.9|85503.9|26
1625534820000|2021-07-06 01:27:00|85554.7|85504.7|85554|85504|85554.7|85504.7|85553.1|85503.1|24
1625534830000|2021-07-06 01:27:10|85552.3|85502.3|85550.7|85500.7|85552.3|85502.3|85549.5|85499.5|26
1625534840000|2021-07-06 01:27:20|85550.5|85500.5|85550|85500|85551.2|85501.2|85549.7|85499.7|22
1625534850000|2021-07-06 01:27:30|85550.2|85500.2|85548.7|85498.7|85550.3|85500.3|85548.7|85498.7|23
1625534860000|2021-07-06 01:27:40|85548.5|85498.5|85548.1|85498.1|85549.4|85499.4|85548|85498|12
1625534870000|2021-07-06 01:27:50|85548.3|85498.3|85550.6|85500.6|85550.7|85500.7|85548.1|85498.1|29
1625534880000|2021-07-06 01:28:00|85550.5|85500.5|85550|85500|85551|85501|85549.9|85499.9|20
1625534890000|2021-07-06 01:28:10|85551.6|85501.6|85551|85501|85552.8|85502.8|85551|85501|29
1625534900000|2021-07-06 01:28:20|85551.2|85501.2|85551|85501|85552.4|85502.4|85550.9|85500.9|19
1625534910000|2021-07-06 01:28:30|85551.6|85501.6|85551.1|85501.1|85552.6|85502.6|85550.2|85500.2|27
1625534920000|2021-07-06 01:28:40|85551|85501|85550.3|85500.3|85552.6|85502.6|85548.5|85498.5|38
1625534930000|2021-07-06 01:28:50|85549|85499|85547.7|85497.7|85549.3|85499.3|85546.8|85496.8|34
1625534940000|2021-07-06 01:29:00|85547.8|85497.8|85541.9|85491.9|85548.4|85498.4|85541.7|85491.7|37
1625534950000|2021-07-06 01:29:10|85541.8|85491.8|85546.6|85496.6|85547.3|85497.3|85541.6|85491.6|35
1625534960000|2021-07-06 01:29:20|85546.9|85496.9|85549.2|85499.2|85549.9|85499.9|85543.5|85493.5|32
1625534970000|2021-07-06 01:29:30|85548.6|85498.6|85550.4|85500.4|85550.4|85500.4|85548.6|85498.6|26
1625534980000|2021-07-06 01:29:40|85550.3|85500.3|85549.2|85499.2|85550.9|85500.9|85549.2|85499.2|21
1625534990000|2021-07-06 01:29:50|85549.1|85499.1|85547.8|85497.8|85550.7|85500.7|85547.2|85497.2|16
1625535000000|2021-07-06 01:30:00|85547.5|85497.5|85545.7|85495.7|85548.2|85498.2|85544.8|85494.8|30
1625535010000|2021-07-06 01:30:10|85545.6|85495.6|85550.4|85500.4|85550.7|85500.7|85545.5|85495.5|21
1625535020000|2021-07-06 01:30:20|85550.2|85500.2|85554.5|85504.5|85554.5|85504.5|85548.7|85498.7|34
1625535030000|2021-07-06 01:30:30|85554.1|85504.1|85556.4|85506.4|85558.4|85508.4|85553.4|85503.4|28
1625535040000|2021-07-06 01:30:40|85556.6|85506.6|85558.5|85508.5|85560.7|85510.7|85556.6|85506.6|31
1625535050000|2021-07-06 01:30:50|85559.6|85509.6|85551.3|85501.3|85559.6|85509.6|85551|85501|33
1625535060000|2021-07-06 01:31:00|85552.3|85502.3|85551.3|85501.3|85552.3|85502.3|85550.9|85500.9|25
1625535070000|2021-07-06 01:31:10|85550.9|85500.9|85551.5|85501.5|85552.2|85502.2|85550.8|85500.8|28
1625535080000|2021-07-06 01:31:20|85551.2|85501.2|85551.2|85501.2|85552|85502|85550.7|85500.7|22
1625535090000|2021-07-06 01:31:30|85551.5|85501.5|85548.4|85498.4|85551.9|85501.9|85548.4|85498.4|23
1625535100000|2021-07-06 01:31:40|85548.8|85498.8|85551.1|85501.1|85551.7|85501.7|85548.8|85498.8|25
1625535110000|2021-07-06 01:31:50|85551.2|85501.2|85550.6|85500.6|85551.6|85501.6|85550.5|85500.5|14
1625535120000|2021-07-06 01:32:00|85550.8|85500.8|85550.6|85500.6|85551.5|85501.5|85550.5|85500.5|18
1625535130000|2021-07-06 01:32:10|85550.5|85500.5|85551.5|85501.5|85552.2|85502.2|85550|85500|18
1625535140000|2021-07-06 01:32:20|85552.7|85502.7|85546.4|85496.4|85552.7|85502.7|85546.4|85496.4|23
1625535150000|2021-07-06 01:32:30|85547.4|85497.4|85549.1|85499.1|85550.2|85500.2|85546.6|85496.6|23
1625535160000|2021-07-06 01:32:40|85548.9|85498.9|85545.1|85495.1|85548.9|85498.9|85544.2|85494.2|25
1625535170000|2021-07-06 01:32:50|85545|85495|85544|85494|85545.8|85495.8|85543.8|85493.8|25
1625535180000|2021-07-06 01:33:00|85543.6|85493.6|85544.2|85494.2|85544.4|85494.4|85543.3|85493.3|26
1625535190000|2021-07-06 01:33:10|85543.9|85493.9|85544.5|85494.5|85544.6|85494.6|85543.7|85493.7|16
1625535200000|2021-07-06 01:33:20|85544.4|85494.4|85547|85497|85547.4|85510.3|85535.3|85492.9|34
1625535210000|2021-07-06 01:33:30|85547.1|85497.1|85534.2|85509.2|85547.6|85510.9|85532.4|85495.4|25
1625535220000|2021-07-06 01:33:40|85534.1|85509.1|85549|85499|85549|85509.5|85532.7|85496.2|21
1625535230000|2021-07-06 01:33:50|85548.2|85498.2|85549|85499|85549.3|85499.3|85547.5|85497.5|21
1625535240000|2021-07-06 01:34:00|85551.8|85501.8|85549.5|85499.5|85552.4|85502.4|85548|85498|25
1625535250000|2021-07-06 01:34:10|85550.5|85500.5|85548.3|85498.3|85550.5|85500.5|85547|85497|32
1625535260000|2021-07-06 01:34:20|85548.6|85498.6|85546.9|85496.9|85548.6|85498.6|85546.4|85496.4|17
1625535270000|2021-07-06 01:34:30|85548.2|85498.2|85548.6|85498.6|85549.5|85513.4|85536.2|85495.8|20
1625535280000|2021-07-06 01:34:40|85550.4|85500.4|85548.8|85498.8|85550.4|85500.4|85548.5|85498.5|15
1625535290000|2021-07-06 01:34:50|85548.9|85498.9|85548.6|85498.6|85549.6|85499.6|85545.9|85495.9|25
1625535300000|2021-07-06 01:35:00|85548.8|85498.8|85548.2|85498.2|85549.4|85499.4|85547.8|85497.8|20
1625535310000|2021-07-06 01:35:10|85549|85499|85549|85499|85549.2|85499.2|85547.1|85497.1|24
1625535320000|2021-07-06 01:35:20|85548.8|85498.8|85546|85496|85549|85499|85546|85496|12
1625535330000|2021-07-06 01:35:30|85545.8|85495.8|85545|85495|85547.5|85497.5|85544.1|85494.1|21
1625535340000|2021-07-06 01:35:40|85544.9|85494.9|85546.2|85496.2|85546.2|85508.5|85531.4|85494.9|19
1625535350000|2021-07-06 01:35:50|85546.9|85496.9|85547.2|85497.2|85548.6|85498.6|85546.5|85496.5|25
1625535360000|2021-07-06 01:36:00|85547|85497|85546.9|85496.9|85548.1|85498.1|85546.7|85496.7|31
1625535370000|2021-07-06 01:36:10|85547.3|85497.3|85546.1|85496.1|85547.6|85497.6|85544|85494|23
1625535380000|2021-07-06 01:36:20|85544.4|85494.4|85543.1|85493.1|85544.9|85494.9|85542.5|85492.5|26
1625535390000|2021-07-06 01:36:30|85543.2|85493.2|85544|85494|85544.2|85494.2|85542.8|85492.8|25
1625535400000|2021-07-06 01:36:40|85545.1|85495.1|85546.6|85496.6|85547.5|85508.4|85532.9|85495|27
1625535410000|2021-07-06 01:36:50|85546.5|85496.5|85547.6|85497.6|85547.9|85497.9|85546.4|85496.4|23
1625535420000|2021-07-06 01:37:00|85548.3|85498.3|85545.9|85495.9|85548.7|85498.7|85545.9|85495.9|14
1625535430000|2021-07-06 01:37:10|85546.1|85496.1|85533.7|85508.7|85546.6|85509.1|85531.9|85494.6|21
1625535440000|2021-07-06 01:37:20|85533.9|85508.9|85544.8|85494.8|85545.6|85508.9|85531.1|85493.9|24
1625535450000|2021-07-06 01:37:30|85544.6|85494.6|85541.2|85491.2|85544.6|85494.6|85538.8|85488.8|34
1625535460000|2021-07-06 01:37:40|85541|85491|85534.2|85484.2|85542.1|85492.1|85534.2|85484.2|25
1625535470000|2021-07-06 01:37:50|85534.7|85484.7|85534.2|85484.2|85536.5|85486.5|85530|85480|39
1625535480000|2021-07-06 01:38:00|85533.9|85483.9|85527.3|85477.3|85534.3|85484.3|85527.1|85477.1|33
1625535490000|2021-07-06 01:38:10|85527.2|85477.2|85531|85481|85531.2|85481.2|85527.2|85477.2|30
1625535500000|2021-07-06 01:38:20|85530.5|85480.5|85529.9|85479.9|85531.9|85481.9|85529.5|85479.5|31
1625535510000|2021-07-06 01:38:30|85530.2|85480.2|85536.5|85486.5|85538.5|85488.5|85529.9|85479.9|34
1625535520000|2021-07-06 01:38:40|85536.6|85486.6|85534.7|85484.7|85536.8|85486.8|85533.1|85483.1|23
1625535530000|2021-07-06 01:38:50|85534.3|85484.3|85535.8|85485.8|85536.3|85486.3|85533.9|85483.9|38
1625535540000|2021-07-06 01:39:00|85535.7|85485.7|85533.8|85483.8|85536.2|85486.2|85533.8|85483.8|27
1625535550000|2021-07-06 01:39:10|85534.5|85484.5|85536.6|85486.6|85537.8|85487.8|85533.8|85483.8|26
1625535560000|2021-07-06 01:39:20|85536.7|85486.7|85535.2|85485.2|85537|85487|85534.5|85484.5|23
1625535570000|2021-07-06 01:39:30|85534.9|85484.9|85537.9|85487.9|85538.9|85488.9|85534.7|85484.7|26
1625535580000|2021-07-06 01:39:40|85538.2|85488.2|85540.8|85490.8|85541|85491|85538.1|85488.1|23
1625535590000|2021-07-06 01:39:50|85541|85491|85541.4|85491.4|85543.3|85493.3|85540|85490|24
1625535600000|2021-07-06 01:40:00|85542.1|85492.1|85544|85494|85545.7|85495.7|85541|85491|35
1625535610000|2021-07-06 01:40:10|85543.5|85493.5|85544.6|85494.6|85544.6|85494.6|85541.9|85491.9|26
1625535620000|2021-07-06 01:40:20|85544.8|85494.8|85540.7|85490.7|85545.5|85495.5|85540.7|85490.7|30
1625535630000|2021-07-06 01:40:30|85542.9|85492.9|85541.6|85491.6|85543.4|85493.4|85540.1|85490.1|23
1625535640000|2021-07-06 01:40:40|85540.3|85490.3|85538.7|85488.7|85541.2|85491.2|85537.9|85487.9|30
1625535650000|2021-07-06 01:40:50|85538.8|85488.8|85538.1|85488.1|85538.9|85488.9|85537|85487|25
1625535660000|2021-07-06 01:41:00|85537.8|85487.8|85535|85485|85538|85488|85534.8|85484.8|21
1625535670000|2021-07-06 01:41:10|85535.3|85485.3|85538.5|85488.5|85539.3|85489.3|85535.3|85485.3|36
1625535680000|2021-07-06 01:41:20|85538.3|85488.3|85538.7|85488.7|85540.6|85490.6|85537.7|85487.7|24
1625535690000|2021-07-06 01:41:30|85538.4|85488.4|85537.2|85487.2|85539.3|85489.3|85537.2|85487.2|25
1625535700000|2021-07-06 01:41:40|85537.6|85487.6|85537.5|85487.5|85537.6|85487.6|85536|85486|17
1625535710000|2021-07-06 01:41:50|85539|85489|85538.9|85488.9|85539.8|85489.8|85538.6|85488.6|24
1625535720000|2021-07-06 01:42:00|85539.6|85489.6|85539.4|85489.4|85540.4|85490.4|85537.2|85487.2|28
1625535730000|2021-07-06 01:42:10|85539.2|85489.2|85540.9|85490.9|85541.4|85491.4|85539|85489|27
1625535740000|2021-07-06 01:42:20|85540.7|85490.7|85541.7|85491.7|85543.3|85493.3|85539.2|85489.2|30
1625535750000|2021-07-06 01:42:30|85539.6|85489.6|85540.6|85490.6|85543.7|85493.7|85539.6|85489.6|31
1625535760000|2021-07-06 01:42:40|85540.3|85490.3|85538.4|85488.4|85541.2|85491.2|85537.9|85487.9|30
1625535770000|2021-07-06 01:42:50|85538.9|85488.9|85538.4|85488.4|85539.8|85489.8|85537.3|85487.3|27
1625535780000|2021-07-06 01:43:00|85538.3|85488.3|85539.4|85489.4|85539.4|85489.4|85537.9|85487.9|29
1625535790000|2021-07-06 01:43:10|85537.9|85487.9|85536.3|85486.3|85538.2|85488.2|85536.3|85486.3|19
1625535800000|2021-07-06 01:43:20|85532.1|85482.1|85532.3|85482.3|85533.4|85483.4|85529.1|85479.1|36
1625535810000|2021-07-06 01:43:30|85532.4|85482.4|85531.5|85481.5|85534|85484|85531.5|85481.5|28
1625535820000|2021-07-06 01:43:40|85531.7|85481.7|85531.7|85481.7|85532.1|85482.1|85531.5|85481.5|21
1625535830000|2021-07-06 01:43:50|85532.2|85482.2|85531.2|85481.2|85532.5|85482.5|85530.8|85480.8|23
1625535840000|2021-07-06 01:44:00|85531.1|85481.1|85530.8|85480.8|85531.9|85481.9|85530.8|85480.8|23
1625535850000|2021-07-06 01:44:10|85530.4|85480.4|85526.7|85476.7|85530.6|85480.6|85526.5|85476.5|21
1625535860000|2021-07-06 01:44:20|85527|85477|85531.1|85481.1|85531.1|85481.1|85526.4|85476.4|24
1625535870000|2021-07-06 01:44:30|85530.4|85480.4|85527.4|85477.4|85531|85481|85526.8|85476.8|30
1625535880000|2021-07-06 01:44:40|85527.3|85477.3|85521.1|85471.1|85529.1|85479.1|85521|85471|23
1625535890000|2021-07-06 01:44:50|85520.9|85470.9|85518.7|85468.7|85523.4|85473.4|85517.1|85467.1|35
1625535900000|2021-07-06 01:45:00|85519.4|85469.4|85520.1|85470.1|85520.2|85470.2|85518.5|85468.5|27
1625535910000|2021-07-06 01:45:10|85519.6|85469.6|85519.9|85469.9|85519.9|85469.9|85518.3|85468.3|21
1625535920000|2021-07-06 01:45:20|85519.7|85469.7|85520.4|85470.4|85521.3|85471.3|85519.2|85469.2|25
1625535930000|2021-07-06 01:45:30|85520.7|85470.7|85522.8|85472.8|85522.8|85472.8|85520.6|85470.6|15
1625535940000|2021-07-06 01:45:40|85523.1|85473.1|85521.8|85471.8|85524.6|85474.6|85521.5|85471.5|31
1625535950000|2021-07-06 01:45:50|85522.4|85472.4|85520.4|85470.4|85523|85473|85519.7|85469.7|19
1625535960000|2021-07-06 01:46:00|85521|85471|85521.1|85471.1|85523.6|85473.6|85520.1|85470.1|34
1625535970000|2021-07-06 01:46:10|85521.2|85471.2|85520|85470|85522.3|85472.3|85518.9|85468.9|27
1625535980000|2021-07-06 01:46:20|85519.9|85469.9|85523.9|85473.9|85525.4|85475.4|85519.9|85469.9|33
1625535990000|2021-07-06 01:46:30|85523.6|85473.6|85524.8|85474.8|85524.8|85474.8|85521.6|85471.6|28
1625536000000|2021-07-06 01:46:40|85524.6|85474.6|85524.5|85474.5|85525.6|85475.6|85521.9|85471.9|28
1625536010000|2021-07-06 01:46:50|85524.8|85474.8|85523.5|85473.5|85524.8|85474.8|85521.6|85471.6|31
1625536020000|2021-07-06 01:47:00|85523.7|85473.7|85518.6|85468.6|85523.8|85473.8|85518.5|85468.5|28
1625536030000|2021-07-06 01:47:10|85518.9|85468.9|85519.9|85469.9|85521.1|85471.1|85518.1|85468.1|31
1625536040000|2021-07-06 01:47:20|85519.8|85469.8|85520.6|85470.6|85521.9|85471.9|85519.8|85469.8|27
1625536050000|2021-07-06 01:47:30|85521.1|85471.1|85520.7|85470.7|85523.8|85473.8|85520.3|85470.3|18
1625536060000|2021-07-06 01:47:40|85521.2|85471.2|85522.3|85472.3|85523|85473|85520.9|85470.9|22
1625536070000|2021-07-06 01:47:50|85522.4|85472.4|85522.1|85472.1|85522.5|85472.5|85521.2|85471.2|11
1625536080000|2021-07-06 01:48:00|85521.9|85471.9|85521.5|85471.5|85522.8|85472.8|85521.3|85471.3|19
1625536090000|2021-07-06 01:48:10|85522.2|85472.2|85522.6|85472.6|85523.2|85473.2|85521.6|85471.6|24
1625536100000|2021-07-06 01:48:20|85522.8|85472.8|85520.1|85470.1|85522.8|85472.8|85518.3|85468.3|23
1625536110000|2021-07-06 01:48:30|85519.9|85469.9|85520.1|85470.1|85523.1|85473.1|85519.4|85469.4|24
1625536120000|2021-07-06 01:48:40|85520.5|85470.5|85520.2|85470.2|85522|85472|85519.9|85469.9|21
1625536130000|2021-07-06 01:48:50|85520.3|85470.3|85520.2|85470.2|85520.4|85470.4|85518.9|85468.9|21
1625536140000|2021-07-06 01:49:00|85519.4|85469.4|85520.5|85470.5|85521.2|85471.2|85518.8|85468.8|22
1625536150000|2021-07-06 01:49:10|85520.3|85470.3|85514.1|85464.1|85521.5|85471.5|85513.5|85463.5|25
1625536160000|2021-07-06 01:49:20|85513.4|85463.4|85514.9|85464.9|85516.3|85466.3|85513.4|85463.4|19
1625536170000|2021-07-06 01:49:30|85514.1|85464.1|85515.7|85465.7|85516|85466|85514.1|85464.1|17
1625536180000|2021-07-06 01:49:40|85515.1|85465.1|85513.4|85463.4|85516.1|85466.1|85512.5|85462.5|21
1625536190000|2021-07-06 01:49:50|85512.3|85462.3|85514.4|85464.4|85515.4|85465.4|85511.1|85461.1|22
1625536200000|2021-07-06 01:50:00|85514.7|85464.7|85511.5|85461.5|85515.4|85465.4|85511.5|85461.5|21
1625536210000|2021-07-06 01:50:10|85512.8|85462.8|85516.7|85466.7|85517.9|85467.9|85512.1|85462.1|35
1625536220000|2021-07-06 01:50:20|85517.2|85467.2|85516.2|85466.2|85517.6|85467.6|85513.3|85463.3|26
1625536230000|2021-07-06 01:50:30|85516.8|85466.8|85516.9|85466.9|85517.4|85467.4|85516|85466|28
1625536240000|2021-07-06 01:50:40|85518.5|85468.5|85517.8|85467.8|85519|85469|85515.8|85465.8|20
1625536250000|2021-07-06 01:50:50|85517.2|85467.2|85519.2|85469.2|85519.5|85469.5|85517.2|85467.2|26
1625536260000|2021-07-06 01:51:00|85519.1|85469.1|85520.4|85470.4|85524.9|85474.9|85519.1|85469.1|34
1625536270000|2021-07-06 01:51:10|85517.7|85467.7|85518.3|85468.3|85520.1|85470.1|85516.3|85466.3|28
1625536280000|2021-07-06 01:51:20|85517.4|85467.4|85517.4|85467.4|85518.5|85468.5|85516.7|85466.7|21
1625536290000|2021-07-06 01:51:30|85515.5|85465.5|85520.7|85470.7|85521.6|85471.6|85514.9|85464.9|26
1625536300000|2021-07-06 01:51:40|85521|85471|85520.8|85470.8|85521.4|85471.4|85520|85470|16
1625536310000|2021-07-06 01:51:50|85520.7|85470.7|85518.7|85468.7|85520.8|85470.8|85517.6|85467.6|27
1625536320000|2021-07-06 01:52:00|85516.1|85466.1|85512.2|85462.2|85516.1|85466.1|85511.2|85461.2|23
1625536330000|2021-07-06 01:52:10|85511.4|85461.4|85513.4|85463.4|85513.4|85463.4|85510.4|85460.4|18
1625536340000|2021-07-06 01:52:20|85513.5|85463.5|85504.3|85454.3|85513.5|85463.5|85502.9|85452.9|35
1625536350000|2021-07-06 01:52:30|85504.5|85454.5|85503.4|85453.4|85506|85456|85502.7|85452.7|33
1625536360000|2021-07-06 01:52:40|85503.2|85453.2|85502.1|85452.1|85503.8|85453.8|85502.1|85452.1|23
1625536370000|2021-07-06 01:52:50|85501.3|85451.3|85501.7|85451.7|85504.4|85454.4|85496.2|85446.2|31
1625536380000|2021-07-06 01:53:00|85501.5|85451.5|85498.2|85448.2|85502.9|85452.9|85496.7|85446.7|34
1625536390000|2021-07-06 01:53:10|85497.9|85447.9|85498.6|85448.6|85503.2|85453.2|85497.9|85447.9|32
1625536400000|2021-07-06 01:53:20|85498.2|85448.2|85501.6|85451.6|85503|85453|85497.2|85447.2|30
1625536410000|2021-07-06 01:53:30|85502.5|85452.5|85502|85452|85502.9|85452.9|85498.7|85448.7|31
1625536420000|2021-07-06 01:53:40|85500.2|85450.2|85498.6|85448.6|85500.2|85450.2|85498.2|85448.2|27
1625536430000|2021-07-06 01:53:50|85498.7|85448.7|85497.8|85447.8|85499.2|85449.2|85497.1|85447.1|29
1625536440000|2021-07-06 01:54:00|85498.3|85448.3|85495|85445|85500.3|85450.3|85494.1|85444.1|24
1625536450000|2021-07-06 01:54:10|85496.9|85446.9|85495.3|85445.3|85496.9|85446.9|85493.9|85443.9|26
1625536460000|2021-07-06 01:54:20|85495.4|85445.4|85496.1|85446.1|85497|85447|85494.7|85444.7|25
1625536470000|2021-07-06 01:54:30|85495.3|85445.3|85495.1|85445.1|85496.4|85446.4|85494.2|85444.2|24
1625536480000|2021-07-06 01:54:40|85494.7|85444.7|85495.5|85445.5|85496.3|85446.3|85493.5|85443.5|17
1625536490000|2021-07-06 01:54:50|85496.1|85446.1|85500.5|85450.5|85501.1|85451.1|85495.2|85445.2|26
1625536500000|2021-07-06 01:55:00|85500.6|85450.6|85498.5|85448.5|85501.2|85451.2|85498.3|85448.3|30
1625536510000|2021-07-06 01:55:10|85498.6|85448.6|85498.6|85448.6|85500.1|85450.1|85498.2|85448.2|32
1625536520000|2021-07-06 01:55:20|85498.5|85448.5|85497.8|85447.8|85499|85449|85497.5|85447.5|25
1625536530000|2021-07-06 01:55:30|85497.6|85447.6|85498.5|85448.5|85500.2|85450.2|85495.9|85445.9|27
1625536540000|2021-07-06 01:55:40|85498.4|85448.4|85492.9|85442.9|85498.4|85448.4|85492.3|85442.3|26
1625536550000|2021-07-06 01:55:50|85492.3|85442.3|85492.1|85442.1|85493.6|85443.6|85490.7|85440.7|25
1625536560000|2021-07-06 01:56:00|85492.6|85442.6|85498.3|85448.3|85499.6|85449.6|85491.3|85441.3|38
1625536570000|2021-07-06 01:56:10|85498.2|85448.2|85497.3|85447.3|85501.8|85451.8|85496.3|85446.3|29
1625536580000|2021-07-06 01:56:20|85497.4|85447.4|85498.9|85448.9|85499.3|85449.3|85494.7|85444.7|34
1625536590000|2021-07-06 01:56:30|85497.1|85447.1|85500|85450|85500|85450|85493.8|85443.8|31
1625536600000|2021-07-06 01:56:40|85499.9|85449.9|85501.6|85451.6|85502.4|85452.4|85499.9|85449.9|31
1625536610000|2021-07-06 01:56:50|85500.4|85450.4|85498.2|85448.2|85500.5|85450.5|85495.2|85445.2|34
1625536620000|2021-07-06 01:57:00|85495.5|85445.5|85497.6|85447.6|85500.5|85450.5|85495|85445|33
1625536630000|2021-07-06 01:57:10|85497.7|85447.7|85495.5|85445.5|85500.6|85450.6|85495.4|85445.4|40
1625536640000|2021-07-06 01:57:20|85495.7|85445.7|85496.9|85446.9|85498.1|85448.1|85494.8|85444.8|34
1625536650000|2021-07-06 01:57:30|85496.6|85446.6|85496.6|85446.6|85496.8|85446.8|85494.5|85444.5|31
1625536660000|2021-07-06 01:57:40|85495.6|85445.6|85496.5|85446.5|85497.3|85447.3|85494.4|85444.4|35
1625536670000|2021-07-06 01:57:50|85496.4|85446.4|85494.9|85444.9|85497.8|85447.8|85492.9|85442.9|31
1625536680000|2021-07-06 01:58:00|85495.2|85445.2|85492.8|85442.8|85497.6|85447.6|85492.8|85442.8|36
1625536690000|2021-07-06 01:58:10|85492.4|85442.4|85491.2|85441.2|85492.9|85442.9|85490.8|85440.8|28
1625536700000|2021-07-06 01:58:20|85490.2|85440.2|85496.4|85446.4|85496.4|85446.4|85490.2|85440.2|30
1625536710000|2021-07-06 01:58:30|85496.3|85446.3|85494.8|85444.8|85497.3|85447.3|85490.5|85440.5|40
1625536720000|2021-07-06 01:58:40|85495|85445|85492.4|85442.4|85495.6|85445.6|85490.1|85440.1|31
1625536730000|2021-07-06 01:58:50|85492.5|85442.5|85488.9|85438.9|85492.5|85442.5|85487.6|85437.6|28
1625536740000|2021-07-06 01:59:00|85488.6|85438.6|85487|85437|85490.3|85440.3|85484.9|85434.9|38
1625536750000|2021-07-06 01:59:10|85486.5|85436.5|85489.3|85439.3|85489.6|85439.6|85486.2|85436.2|28
1625536760000|2021-07-06 01:59:20|85489.5|85439.5|85485.6|85435.6|85490.9|85440.9|85484.6|85434.6|26
1625536770000|2021-07-06 01:59:30|85485.4|85435.4|85487.3|85437.3|85488.9|85438.9|85484.3|85434.3|33
1625536780000|2021-07-06 01:59:40|85487.8|85437.8|85489.2|85439.2|85489.2|85439.2|85484.7|85434.7|28
1625536790000|2021-07-06 01:59:50|85489.1|85439.1|85498.8|85448.8|85498.8|85448.8|85488.7|85438.7|29
1625536800000|2021-07-06 02:00:00|85495.6|85445.6|85488.3|85438.3|85496.4|85446.4|85486.8|85436.8|42
1625536810000|2021-07-06 02:00:10|85489|85439|85470.2|85420.2|85490|85440|85468|85418|40
1625536820000|2021-07-06 02:00:20|85470.1|85420.1|85472.6|85422.6|85473|85423|85468.5|85418.5|34
1625536830000|2021-07-06 02:00:30|85472.7|85422.7|85464.9|85414.9|85472.7|85422.7|85464.6|85414.6|38
1625536840000|2021-07-06 02:00:40|85464.8|85414.8|85464.5|85414.5|85467.1|85417.1|85464.5|85414.5|25
1625536850000|2021-07-06 02:00:50|85464.4|85414.4|85463.9|85413.9|85465.4|85415.4|85462.1|85412.1|26
1625536860000|2021-07-06 02:01:00|85464.3|85414.3|85463.1|85413.1|85464.3|85414.3|85462|85412|26
1625536870000|2021-07-06 02:01:10|85463.2|85413.2|85465.1|85415.1|85479.8|85429.8|85463.2|85413.2|41
1625536880000|2021-07-06 02:01:20|85465.6|85415.6|85463.8|85413.8|85468.6|85418.6|85462.7|85412.7|29
1625536890000|2021-07-06 02:01:30|85463.5|85413.5|85461.4|85411.4|85465.6|85415.6|85452.6|85402.6|34
1625536900000|2021-07-06 02:01:40|85461.2|85411.2|85469.1|85419.1|85469.1|85419.1|85457.8|85407.8|43
1625536910000|2021-07-06 02:01:50|85468.3|85418.3|85468.2|85418.2|85497.5|85447.5|85467.3|85417.3|44
1625536920000|2021-07-06 02:02:00|85461.1|85411.1|85432.2|85382.2|85461.1|85411.1|85426.1|85376.1|44
1625536930000|2021-07-06 02:02:10|85426.5|85376.5|85487.1|85437.1|85508|85450.7|85426.4|85376.4|40
1625536940000|2021-07-06 02:02:20|85485.6|85435.6|85491.8|85441.8|85495.3|85445.3|85485|85435|35
1625536950000|2021-07-06 02:02:30|85492.3|85442.3|85483|85433|85492.3|85442.3|85480.3|85430.3|44
1625536960000|2021-07-06 02:02:40|85485.1|85435.1|85492.7|85442.7|85494.7|85444.7|85483.4|85433.4|40
1625536970000|2021-07-06 02:02:50|85492.2|85442.2|85492.1|85442.1|85493.7|85443.7|85486.6|85436.6|41
1625536980000|2021-07-06 02:03:00|85493.4|85443.4|85498.5|85448.5|85498.8|85448.8|85487.2|85437.2|43
1625536990000|2021-07-06 02:03:10|85495.8|85445.8|85505.9|85455.9|85509.3|85459.3|85495.8|85445.8|39
1625537000000|2021-07-06 02:03:20|85506.5|85456.5|85510.5|85460.5|85513.1|85463.1|85505.7|85455.7|39
1625537010000|2021-07-06 02:03:30|85511.5|85461.5|85514.6|85464.6|85514.7|85464.7|85503.7|85453.7|40
1625537020000|2021-07-06 02:03:40|85509.4|85459.4|85511.6|85461.6|85512.5|85462.5|85508.1|85458.1|28
1625537030000|2021-07-06 02:03:50|85508|85458|85510.8|85460.8|85510.8|85460.8|85506.4|85456.4|27
1625537040000|2021-07-06 02:04:00|85507.5|85457.5|85504.6|85454.6|85507.5|85457.5|85503.8|85453.8|30
1625537050000|2021-07-06 02:04:10|85504.1|85454.1|85499.9|85449.9|85505|85455|85499.9|85449.9|37
1625537060000|2021-07-06 02:04:20|85500.2|85450.2|85503.4|85453.4|85505.1|85455.1|85499.6|85449.6|31
1625537070000|2021-07-06 02:04:30|85502.8|85452.8|85502.2|85452.2|85505.1|85455.1|85501.8|85451.8|37
1625537080000|2021-07-06 02:04:40|85502.9|85452.9|85500.9|85450.9|85505.5|85455.5|85500.9|85450.9|29
1625537090000|2021-07-06 02:04:50|85500.7|85450.7|85503.6|85453.6|85505.4|85455.4|85499|85449|28
1625537100000|2021-07-06 02:05:00|85504|85454|85505.9|85455.9|85505.9|85455.9|85503.3|85453.3|27
1625537110000|2021-07-06 02:05:10|85505.5|85455.5|85500.9|85450.9|85505.7|85455.7|85499.5|85449.5|32
1625537120000|2021-07-06 02:05:20|85501.2|85451.2|85501.5|85451.5|85503|85453|85499.6|85449.6|25
1625537130000|2021-07-06 02:05:30|85501.7|85451.7|85501.8|85451.8|85502.5|85452.5|85501|85451|29
1625537140000|2021-07-06 02:05:40|85502.1|85452.1|85497.8|85447.8|85504.6|85454.6|85497.8|85447.8|33
1625537150000|2021-07-06 02:05:50|85498.1|85448.1|85497.8|85447.8|85500.6|85450.6|85497.6|85447.6|35
1625537160000|2021-07-06 02:06:00|85500.4|85450.4|85499.7|85449.7|85500.6|85450.6|85497.6|85447.6|33
1625537170000|2021-07-06 02:06:10|85499.6|85449.6|85498.9|85448.9|85500.8|85450.8|85497.9|85447.9|27
1625537180000|2021-07-06 02:06:20|85498.5|85448.5|85498.2|85448.2|85501|85451|85498.1|85448.1|26
1625537190000|2021-07-06 02:06:30|85498.3|85448.3|85503.3|85453.3|85503.3|85453.3|85497.7|85447.7|32
1625537200000|2021-07-06 02:06:40|85503.5|85453.5|85480.1|85430.1|85503.5|85453.5|85480.1|85430.1|30
1625537210000|2021-07-06 02:06:50|85479|85429|85447.8|85397.8|85479|85429|85440.6|85390.6|44
1625537220000|2021-07-06 02:07:00|85448.3|85398.3|85503.3|85453.3|85503.3|85453.3|85447.2|85397.2|40
1625537230000|2021-07-06 02:07:10|85503.2|85453.2|85507.5|85457.5|85509.7|85459.7|85500.8|85450.8|37
1625537240000|2021-07-06 02:07:20|85509.9|85459.9|85507.8|85457.8|85510.5|85460.5|85507.2|85457.2|27
1625537250000|2021-07-06 02:07:30|85507.9|85457.9|85506.9|85456.9|85510.8|85460.8|85502.9|85452.9|39
1625537260000|2021-07-06 02:07:40|85506.4|85456.4|85503.5|85453.5|85508.2|85458.2|85502.7|85452.7|26
1625537270000|2021-07-06 02:07:50|85504.4|85454.4|85505.6|85455.6|85508.2|85458.2|85502.8|85452.8|30
1625537280000|2021-07-06 02:08:00|85506.2|85456.2|85507.8|85457.8|85508.6|85458.6|85503|85453|25
1625537290000|2021-07-06 02:08:10|85507.3|85457.3|85503.1|85453.1|85507.6|85457.6|85503.1|85453.1|24
1625537300000|2021-07-06 02:08:20|85506.6|85456.6|85504|85454|85507.1|85457.1|85501.5|85451.5|33
1625537310000|2021-07-06 02:08:30|85504.1|85454.1|85504.5|85454.5|85505.8|85455.8|85503.1|85453.1|32
1625537320000|2021-07-06 02:08:40|85505.2|85455.2|85507.2|85457.2|85507.2|85457.2|85503.9|85453.9|29
1625537330000|2021-07-06 02:08:50|85507.8|85457.8|85505.3|85455.3|85508.4|85458.4|85505.3|85455.3|24
1625537340000|2021-07-06 02:09:00|85504.8|85454.8|85500|85450|85507.8|85457.8|85500|85450|32
1625537350000|2021-07-06 02:09:10|85499.7|85449.7|85508.2|85458.2|85508.2|85458.2|85499.5|85449.5|34
1625537360000|2021-07-06 02:09:20|85507.5|85457.5|85501.7|85451.7|85507.5|85457.5|85500.8|85450.8|32
1625537370000|2021-07-06 02:09:30|85499.7|85449.7|85502.7|85452.7|85503|85453|85499.7|85449.7|28
1625537380000|2021-07-06 02:09:40|85502.5|85452.5|85502.9|85452.9|85503.8|85453.8|85502.2|85452.2|13
1625537390000|2021-07-06 02:09:50|85502.8|85452.8|85503.3|85453.3|85506.9|85456.9|85502.7|85452.7|28
1625537400000|2021-07-06 02:10:00|85502.8|85452.8|85493.2|85443.2|85502.8|85452.8|85492.5|85442.5|42
1625537410000|2021-07-06 02:10:10|85493.9|85443.9|85491.2|85441.2|85493.9|85443.9|85488|85438|41
1625537420000|2021-07-06 02:10:20|85491.5|85441.5|85492.2|85442.2|85493.9|85443.9|85487.9|85437.9|33
1625537430000|2021-07-06 02:10:30|85492.1|85442.1|85495.4|85445.4|85499.7|85449.7|85491.9|85441.9|39
1625537440000|2021-07-06 02:10:40|85497|85447|85495.4|85445.4|85497|85447|85494.7|85444.7|26
1625537450000|2021-07-06 02:10:50|85495.2|85445.2|85495|85445|85495.7|85445.7|85493.4|85443.4|26
1625537460000|2021-07-06 02:11:00|85495.1|85445.1|85497.8|85447.8|85497.9|85447.9|85494.8|85444.8|26
1625537470000|2021-07-06 02:11:10|85498|85448|85499|85449|85499.9|85449.9|85497.7|85447.7|23
1625537480000|2021-07-06 02:11:20|85498.8|85448.8|85499.8|85449.8|85500.5|85450.5|85497.7|85447.7|29
1625537490000|2021-07-06 02:11:30|85496.9|85446.9|85502.5|85452.5|85503.3|85453.3|85496.9|85446.9|24
1625537500000|2021-07-06 02:11:40|85502.6|85452.6|85503.6|85453.6|85503.6|85453.6|85502.3|85452.3|17
1625537510000|2021-07-06 02:11:50|85503.3|85453.3|85502.5|85452.5|85504.5|85454.5|85502.5|85452.5|12
1625537520000|2021-07-06 02:12:00|85502.8|85452.8|85503.3|85453.3|85506.3|85456.3|85502.6|85452.6|26
1625537530000|2021-07-06 02:12:10|85504.2|85454.2|85502.5|85452.5|85505.9|85455.9|85501.6|85451.6|28
1625537540000|2021-07-06 02:12:20|85502.7|85452.7|85502.2|85452.2|85503.7|85453.7|85502.2|85452.2|14
1625537550000|2021-07-06 02:12:30|85501.9|85451.9|85503.2|85453.2|85504.4|85454.4|85501.9|85451.9|17
1625537560000|2021-07-06 02:12:40|85503.4|85453.4|85502.9|85452.9|85503.5|85464.3|85488.5|85450.6|23
1625537570000|2021-07-06 02:12:50|85503.2|85453.2|85502.9|85452.9|85503.4|85453.4|85501.5|85451.5|37
1625537580000|2021-07-06 02:13:00|85502.8|85452.8|85503.3|85453.3|85504|85454|85502.2|85452.2|28
1625537590000|2021-07-06 02:13:10|85503.2|85453.2|85502.7|85452.7|85503.7|85453.7|85502.3|85452.3|24
1625537600000|2021-07-06 02:13:20|85502.8|85452.8|85503.1|85453.1|85503.6|85453.6|85501.9|85451.9|21
1625537610000|2021-07-06 02:13:30|85503.2|85453.2|85501.8|85451.8|85503.8|85453.8|85501.6|85451.6|22
1625537620000|2021-07-06 02:13:40|85503.6|85453.6|85501.7|85451.7|85503.6|85453.6|85501.6|85451.6|19
1625537630000|2021-07-06 02:13:50|85502|85452|85495.8|85445.8|85502.3|85452.3|85495|85445|27
1625537640000|2021-07-06 02:14:00|85495.5|85445.5|85495.7|85445.7|85498.2|85448.2|85494.2|85444.2|27
1625537650000|2021-07-06 02:14:10|85495.8|85445.8|85498.3|85448.3|85499|85449|85495.7|85445.7|24
1625537660000|2021-07-06 02:14:20|85501|85451|85499.8|85449.8|85501.6|85464.9|85487.8|85447.8|20
1625537670000|2021-07-06 02:14:30|85499.6|85449.6|85497.3|85447.3|85499.6|85449.6|85497.3|85447.3|21
1625537680000|2021-07-06 02:14:40|85498.3|85448.3|85497.5|85447.5|85498.3|85448.3|85496.8|85446.8|18
1625537690000|2021-07-06 02:14:50|85498.2|85448.2|85501.2|85451.2|85501.4|85451.4|85497.5|85447.5|29
1625537700000|2021-07-06 02:15:00|85501.3|85451.3|85499.2|85449.2|85501.3|85451.3|85498.4|85448.4|21
1625537710000|2021-07-06 02:15:10|85499|85449|85495.1|85445.1|85500.1|85450.1|85494.5|85444.5|23
1625537720000|2021-07-06 02:15:20|85495.2|85445.2|85492.1|85442.1|85496.3|85446.3|85491.2|85441.2|29
1625537730000|2021-07-06 02:15:30|85492.5|85442.5|85489.2|85439.2|85492.7|85442.7|85489.2|85439.2|29
1625537740000|2021-07-06 02:15:40|85489.7|85439.7|85489.5|85439.5|85489.7|85439.7|85488.6|85438.6|24
1625537750000|2021-07-06 02:15:50|85489.2|85439.2|85488.7|85438.7|85489.5|85439.5|85487.9|85437.9|20
1625537760000|2021-07-06 02:16:00|85488.8|85438.8|85492.7|85442.7|85493.8|85443.8|85487.8|85437.8|35
1625537770000|2021-07-06 02:16:10|85493|85443|85492.8|85442.8|85493|85443|85491.6|85441.6|23
1625537780000|2021-07-06 02:16:20|85491.8|85441.8|85494|85444|85494.2|85444.2|85490.9|85440.9|27
1625537790000|2021-07-06 02:16:30|85494.1|85444.1|85494.9|85444.9|85494.9|85444.9|85493|85443|12
1625537800000|2021-07-06 02:16:40|85494.7|85444.7|85491.6|85441.6|85494.8|85444.8|85491.6|85441.6|20
1625537810000|2021-07-06 02:16:50|85491.5|85441.5|85492.3|85442.3|85493.2|85443.2|85487|85437|26
1625537820000|2021-07-06 02:17:00|85492.6|85442.6|85495.8|85445.8|85496.5|85446.5|85492.3|85442.3|24
1625537830000|2021-07-06 02:17:10|85494.5|85444.5|85489|85439|85494.5|85444.5|85487.9|85437.9|29
1625537840000|2021-07-06 02:17:20|85489.4|85439.4|85489.3|85439.3|85495.2|85445.2|85488.9|85438.9|25
1625537850000|2021-07-06 02:17:30|85488.4|85438.4|85491.5|85441.5|85493.9|85443.9|85488.4|85438.4|30
1625537860000|2021-07-06 02:17:40|85491.4|85441.4|85489.3|85439.3|85491.4|85441.4|85488.1|85438.1|22
1625537870000|2021-07-06 02:17:50|85489.7|85439.7|85490.3|85440.3|85490.8|85440.8|85489.3|85439.3|17
1625537880000|2021-07-06 02:18:00|85490.6|85440.6|85489.4|85439.4|85490.6|85440.6|85488.3|85438.3|20
1625537890000|2021-07-06 02:18:10|85488.3|85438.3|85488|85438|85488.9|85438.9|85487.2|85437.2|21
1625537900000|2021-07-06 02:18:20|85488.2|85438.2|85489|85439|85489|85439|85487|85437|16
1625537910000|2021-07-06 02:18:30|85488.7|85438.7|85490.2|85440.2|85490.9|85440.9|85488.5|85438.5|17
1625537920000|2021-07-06 02:18:40|85490.9|85440.9|85490.2|85440.2|85490.9|85440.9|85489.6|85439.6|16
1625537930000|2021-07-06 02:18:50|85490|85440|85489.7|85439.7|85491.2|85441.2|85489.5|85439.5|20
1625537940000|2021-07-06 02:19:00|85489.6|85439.6|85494.4|85444.4|85494.5|85444.5|85489.6|85439.6|28
1625537950000|2021-07-06 02:19:10|85493.9|85443.9|85489|85439|85494.4|85444.4|85488.8|85438.8|35
1625537960000|2021-07-06 02:19:20|85489.1|85439.1|85488.3|85438.3|85489.1|85439.1|85487.9|85437.9|18
1625537970000|2021-07-06 02:19:30|85488.4|85438.4|85488.7|85438.7|85489.7|85439.7|85487.8|85437.8|18
1625537980000|2021-07-06 02:19:40|85488.4|85438.4|85488.3|85438.3|85488.6|85438.6|85486.3|85436.3|23
1625537990000|2021-07-06 02:19:50|85488.2|85438.2|85489.7|85439.7|85490.1|85440.1|85487.8|85437.8|15
1625538000000|2021-07-06 02:20:00|85489.8|85439.8|85490.7|85440.7|85490.8|85440.8|85488.5|85438.5|26
1625538010000|2021-07-06 02:20:10|85490.5|85440.5|85490.2|85440.2|85491|85441|85489|85439|17
1625538020000|2021-07-06 02:20:20|85490.1|85440.1|85489.4|85439.4|85490.7|85440.7|85488|85438|20
1625538030000|2021-07-06 02:20:30|85489.6|85439.6|85488.2|85438.2|85490.1|85450.7|85474.9|85437|26
1625538040000|2021-07-06 02:20:40|85489.3|85439.3|85487.3|85437.3|85489.3|85439.3|85486.6|85436.6|16
1625538050000|2021-07-06 02:20:50|85487.8|85437.8|85486.8|85436.8|85488.4|85438.4|85486.6|85436.6|16
1625538060000|2021-07-06 02:21:00|85486.6|85436.6|85486.5|85436.5|85487.3|85437.3|85486.5|85436.5|20
1625538070000|2021-07-06 02:21:10|85486.4|85436.4|85487.8|85437.8|85489.9|85439.9|85485.7|85435.7|30
1625538080000|2021-07-06 02:21:20|85487.2|85437.2|85489.1|85439.1|85490.2|85440.2|85487.2|85437.2|24
1625538090000|2021-07-06 02:21:30|85489.6|85439.6|85491.2|85441.2|85491.2|85441.2|85487.8|85437.8|29
1625538100000|2021-07-06 02:21:40|85490.8|85440.8|85489.7|85439.7|85491.6|85441.6|85489.3|85439.3|17
1625538110000|2021-07-06 02:21:50|85489.9|85439.9|85487.6|85437.6|85490.2|85440.2|85487.6|85437.6|22
1625538120000|2021-07-06 02:22:00|85488.1|85438.1|85487.2|85437.2|85488.1|85438.1|85486.4|85436.4|9
1625538130000|2021-07-06 02:22:10|85487.5|85437.5|85489.1|85439.1|85489.1|85439.1|85486.6|85436.6|22
1625538140000|2021-07-06 02:22:20|85491.8|85441.8|85490.5|85440.5|85491.9|85441.9|85488.9|85438.9|36
1625538150000|2021-07-06 02:22:30|85490.7|85440.7|85491.7|85441.7|85492.8|85442.8|85490.7|85440.7|26
1625538160000|2021-07-06 02:22:40|85491.5|85441.5|85488.6|85438.6|85492.6|85442.6|85488.6|85438.6|22
1625538170000|2021-07-06 02:22:50|85487.6|85437.6|85487.8|85437.8|85489|85439|85487|85437|26
1625538180000|2021-07-06 02:23:00|85488.4|85438.4|85487.5|85437.5|85489|85439|85487|85437|20
1625538190000|2021-07-06 02:23:10|85488.3|85438.3|85483.2|85433.2|85488.3|85438.3|85479.6|85429.6|33
1625538200000|2021-07-06 02:23:20|85483.4|85433.4|85479.7|85429.7|85483.5|85433.5|85479.7|85429.7|22
1625538210000|2021-07-06 02:23:30|85479.9|85429.9|85480.5|85430.5|85481.2|85431.2|85479.8|85429.8|28
1625538220000|2021-07-06 02:23:40|85480.3|85430.3|85480.8|85430.8|85481.1|85431.1|85480.2|85430.2|15
1625538230000|2021-07-06 02:23:50|85480.5|85430.5|85467.4|85442.4|85481.6|85442.4|85467.4|85427.7|30
1625538240000|2021-07-06 02:24:00|85467.2|85442.2|85481.9|85431.9|85481.9|85446.2|85465.7|85428.9|27
1625538250000|2021-07-06 02:24:10|85482|85432|85479.2|85429.2|85482|85444.9|85469.3|85427.8|28
1625538260000|2021-07-06 02:24:20|85479.1|85429.1|85478.1|85428.1|85479.3|85429.3|85477.4|85427.4|24
1625538270000|2021-07-06 02:24:30|85477.9|85427.9|85475.3|85425.3|85478.8|85428.8|85473.7|85423.7|31
1625538280000|2021-07-06 02:24:40|85475.5|85425.5|85477.5|85427.5|85477.7|85427.7|85475.5|85425.5|21
1625538290000|2021-07-06 02:24:50|85477.4|85427.4|85477.1|85427.1|85477.5|85427.5|85476.6|85426.6|16
1625538300000|2021-07-06 02:25:00|85477|85427|85472.6|85422.6|85477.3|85427.3|85472.6|85422.6|23
1625538310000|2021-07-06 02:25:10|85472.8|85422.8|85471.8|85421.8|85474|85424|85470.1|85420.1|26
1625538320000|2021-07-06 02:25:20|85470.8|85420.8|85471.8|85421.8|85472|85422|85470.8|85420.8|24
1625538330000|2021-07-06 02:25:30|85471.5|85421.5|85474.1|85424.1|85474.6|85424.6|85471.5|85421.5|25
1625538340000|2021-07-06 02:25:40|85474.4|85424.4|85470.7|85420.7|85474.4|85424.4|85470|85420|21
1625538350000|2021-07-06 02:25:50|85470.8|85420.8|85475.6|85425.6|85476.6|85426.6|85470.8|85420.8|30
1625538360000|2021-07-06 02:26:00|85475.9|85425.9|85475.8|85425.8|85476.9|85426.9|85474.9|85424.9|27
1625538370000|2021-07-06 02:26:10|85475.6|85425.6|85474.2|85424.2|85475.8|85425.8|85474.1|85424.1|28
1625538380000|2021-07-06 02:26:20|85474.4|85424.4|85473.3|85423.3|85474.4|85424.4|85471.7|85421.7|28
1625538390000|2021-07-06 02:26:30|85473.5|85423.5|85471.6|85421.6|85473.6|85423.6|85471.6|85421.6|20
1625538400000|2021-07-06 02:26:40|85471.4|85421.4|85473.6|85423.6|85477|85427|85471.4|85421.4|28
1625538410000|2021-07-06 02:26:50|85473.7|85423.7|85471.5|85421.5|85473.9|85423.9|85470.7|85420.7|33
1625538420000|2021-07-06 02:27:00|85471.6|85421.6|85474.9|85424.9|85474.9|85424.9|85471.6|85421.6|27
1625538430000|2021-07-06 02:27:10|85474.6|85424.6|85474.6|85424.6|85475.1|85425.1|85472.4|85422.4|28
1625538440000|2021-07-06 02:27:20|85474.8|85424.8|85473.7|85423.7|85475.1|85425.1|85472.3|85422.3|26
1625538450000|2021-07-06 02:27:30|85473.8|85423.8|85473.4|85423.4|85473.9|85423.9|85470.9|85420.9|28
1625538460000|2021-07-06 02:27:40|85473.1|85423.1|85473|85423|85475.5|85425.5|85472.8|85422.8|31
1625538470000|2021-07-06 02:27:50|85473.1|85423.1|85472.9|85422.9|85473.5|85423.5|85472.8|85422.8|19
1625538480000|2021-07-06 02:28:00|85473.3|85423.3|85471.7|85421.7|85473.3|85423.3|85471.7|85421.7|15
1625538490000|2021-07-06 02:28:10|85471.8|85421.8|85472.4|85422.4|85474.5|85424.5|85470.9|85420.9|19
1625538500000|2021-07-06 02:28:20|85472.7|85422.7|85476.3|85426.3|85478.9|85428.9|85472.7|85422.7|35
1625538510000|2021-07-06 02:28:30|85476.4|85426.4|85476|85426|85477.9|85427.9|85474.7|85424.7|32
1625538520000|2021-07-06 02:28:40|85476.9|85426.9|85446.3|85396.3|85477.3|85427.3|85446.3|85396.3|35
1625538530000|2021-07-06 02:28:50|85443.8|85393.8|85443.7|85393.7|85445.9|85395.9|85437.7|85387.7|34
1625538540000|2021-07-06 02:29:00|85443.2|85393.2|85442|85392|85445.2|85395.2|85441.4|85391.4|37
1625538550000|2021-07-06 02:29:10|85441.9|85391.9|85442|85392|85442.6|85392.6|85436.6|85386.6|20
1625538560000|2021-07-06 02:29:20|85440.3|85390.3|85438.8|85388.8|85442.7|85392.7|85435.3|85385.3|24
1625538570000|2021-07-06 02:29:30|85437.3|85387.3|85442.9|85392.9|85444.4|85394.4|85437.3|85387.3|34
1625538580000|2021-07-06 02:29:40|85443|85393|85445.5|85395.5|85446.7|85396.7|85442.6|85392.6|26
1625538590000|2021-07-06 02:29:50|85445.4|85395.4|85447|85397|85451.2|85401.2|85441.4|85391.4|33
1625538600000|2021-07-06 02:30:00|85447.2|85397.2|85451.1|85401.1|85454.2|85404.2|85447.2|85397.2|39
1625538610000|2021-07-06 02:30:10|85454|85404|85460.8|85410.8|85462.9|85412.9|85453.6|85403.6|38
1625538620000|2021-07-06 02:30:20|85461.6|85411.6|85467.8|85417.8|85467.8|85417.8|85461|85411|35
1625538630000|2021-07-06 02:30:30|85466.4|85416.4|85473.2|85423.2|85473.6|85423.6|85465.8|85415.8|37
1625538640000|2021-07-06 02:30:40|85473.8|85423.8|85480.3|85430.3|85481.5|85431.5|85473.4|85423.4|40
1625538650000|2021-07-06 02:30:50|85481.1|85431.1|85488.2|85438.2|85488.2|85438.2|85479.4|85429.4|38
1625538660000|2021-07-06 02:31:00|85489.1|85439.1|85497.8|85447.8|85498.2|85448.2|85488.1|85438.1|41
1625538670000|2021-07-06 02:31:10|85498.3|85448.3|85504.9|85454.9|85504.9|85454.9|85498.3|85448.3|39
1625538680000|2021-07-06 02:31:20|85505.5|85455.5|85466.7|85416.7|85508|85458|85462.6|85412.6|33
1625538690000|2021-07-06 02:31:30|85466.3|85416.3|85467.1|85417.1|85467.5|85417.5|85465.7|85415.7|26
1625538700000|2021-07-06 02:31:40|85466.9|85416.9|85464.4|85414.4|85467.3|85417.3|85464.2|85414.2|22
1625538710000|2021-07-06 02:31:50|85464.6|85414.6|85460.7|85410.7|85465.1|85415.1|85459.5|85409.5|34
1625538720000|2021-07-06 02:32:00|85460.8|85410.8|85459.3|85409.3|85461.3|85423.1|85448.1|85406.8|33
1625538730000|2021-07-06 02:32:10|85458.9|85408.9|85456.4|85406.4|85458.9|85408.9|85456.2|85406.2|25
1625538740000|2021-07-06 02:32:20|85456.1|85406.1|85456.3|85406.3|85456.6|85406.6|85455.5|85405.5|22
1625538750000|2021-07-06 02:32:30|85456.4|85406.4|85456.3|85406.3|85456.4|85406.4|85455.1|85405.1|19
1625538760000|2021-07-06 02:32:40|85456.4|85406.4|85454.6|85404.6|85456.5|85417.9|85441.3|85404.2|24
1625538770000|2021-07-06 02:32:50|85455.2|85405.2|85455.5|85405.5|85455.5|85405.5|85454|85404|28
1625538780000|2021-07-06 02:33:00|85455.1|85405.1|85454.2|85404.2|85455.1|85405.1|85451.7|85401.7|31
1625538790000|2021-07-06 02:33:10|85454.3|85404.3|85454.2|85404.2|85454.9|85404.9|85454.1|85404.1|29
1625538800000|2021-07-06 02:33:20|85454.4|85404.4|85453.7|85403.7|85454.4|85404.4|85453.6|85403.6|30
1625538810000|2021-07-06 02:33:30|85453.3|85403.3|85450|85400|85453.8|85403.8|85449.3|85399.3|30
1625538820000|2021-07-06 02:33:40|85450.1|85400.1|85450.5|85400.5|85450.7|85400.7|85448.8|85398.8|29
1625538830000|2021-07-06 02:33:50|85451.1|85401.1|85450.3|85400.3|85451.1|85401.1|85449.7|85399.7|24
1625538840000|2021-07-06 02:34:00|85450.4|85400.4|85446.2|85396.2|85450.6|85400.6|85445.4|85395.4|28
1625538850000|2021-07-06 02:34:10|85446.1|85396.1|85447.6|85397.6|85447.6|85397.6|85445.8|85395.8|12
1625538860000|2021-07-06 02:34:20|85447.7|85397.7|85445.9|85395.9|85447.7|85397.7|85445.9|85395.9|16
1625538870000|2021-07-06 02:34:30|85446.1|85396.1|85446.1|85396.1|85447.2|85397.2|85445.4|85395.4|19
1625538880000|2021-07-06 02:34:40|85446|85396|85445.9|85395.9|85446.8|85396.8|85445.3|85395.3|20
1625538890000|2021-07-06 02:34:50|85445.5|85395.5|85442.9|85392.9|85446.2|85396.2|85440.4|85390.4|31
1625538900000|2021-07-06 02:35:00|85442.6|85392.6|85446.8|85396.8|85447.8|85397.8|85441.4|85391.4|32
1625538910000|2021-07-06 02:35:10|85446.1|85396.1|85445.2|85395.2|85447.3|85397.3|85445.2|85395.2|25
1625538920000|2021-07-06 02:35:20|85445|85395|85446.1|85396.1|85446.4|85396.4|85444.7|85394.7|23
1625538930000|2021-07-06 02:35:30|85446.2|85396.2|85434.3|85409.3|85448|85409.3|85434.3|85395.9|16
1625538940000|2021-07-06 02:35:40|85434.4|85409.4|85447.4|85397.4|85447.8|85409.8|85434.3|85397.1|20
1625538950000|2021-07-06 02:35:50|85447.1|85397.1|85447.1|85397.1|85447.4|85397.4|85446.8|85396.8|21
1625538960000|2021-07-06 02:36:00|85447.3|85397.3|85447.7|85397.7|85448.6|85398.6|85447.2|85397.2|28
1625538970000|2021-07-06 02:36:10|85447.5|85397.5|85447.1|85397.1|85448.3|85398.3|85446.6|85396.6|23
1625538980000|2021-07-06 02:36:20|85447.2|85397.2|85447.6|85397.6|85448.6|85398.6|85447.2|85397.2|24
1625538990000|2021-07-06 02:36:30|85448.3|85398.3|85446.4|85396.4|85448.3|85398.3|85445.7|85395.7|28
1625539000000|2021-07-06 02:36:40|85446.3|85396.3|85447.3|85397.3|85447.6|85397.6|85446|85396|21
1625539010000|2021-07-06 02:36:50|85447.5|85397.5|85449.4|85399.4|85450.8|85400.8|85447.1|85397.1|19
1625539020000|2021-07-06 02:37:00|85449.6|85399.6|85452.4|85402.4|85454|85404|85449.6|85399.6|32
1625539030000|2021-07-06 02:37:10|85452.3|85402.3|85453.3|85403.3|85454.5|85404.5|85451.9|85401.9|28
1625539040000|2021-07-06 02:37:20|85453.6|85403.6|85453.8|85403.8|85453.8|85403.8|85452.3|85402.3|23
1625539050000|2021-07-06 02:37:30|85453.3|85403.3|85453.3|85403.3|85454.5|85417.4|85440.7|85402.8|27
1625539060000|2021-07-06 02:37:40|85453.1|85403.1|85452.9|85402.9|85454.1|85416.5|85440.2|85402.9|20
1625539070000|2021-07-06 02:37:50|85454|85404|85452.4|85402.4|85454.5|85404.5|85452.3|85402.3|28
1625539080000|2021-07-06 02:38:00|85452.9|85402.9|85453.2|85403.2|85453.6|85403.6|85452.2|85402.2|30
1625539090000|2021-07-06 02:38:10|85453.1|85403.1|85454|85404|85454|85404|85452.8|85402.8|29
1625539100000|2021-07-06 02:38:20|85453.5|85403.5|85439.1|85414.1|85453.8|85414.1|85439.1|85401.3|29
1625539110000|2021-07-06 02:38:30|85450.8|85400.8|85438.2|85413.2|85451.5|85414.6|85437.7|85400.5|28
1625539120000|2021-07-06 02:38:40|85438.4|85413.4|85449.1|85399.1|85451.7|85413.7|85438.4|85398.7|23
1625539130000|2021-07-06 02:38:50|85449.5|85399.5|85449.9|85399.9|85450.1|85400.1|85449.2|85399.2|16
1625539140000|2021-07-06 02:39:00|85449.8|85399.8|85449.7|85399.7|85450.1|85400.1|85449.4|85399.4|19
1625539150000|2021-07-06 02:39:10|85449.6|85399.6|85449.4|85399.4|85449.8|85399.8|85449|85399|16
1625539160000|2021-07-06 02:39:20|85449.6|85399.6|85449.4|85399.4|85450.4|85400.4|85449.1|85399.1|18
1625539170000|2021-07-06 02:39:30|85449.5|85399.5|85443.4|85393.4|85450.7|85411.9|85436.3|85393.4|21
1625539180000|2021-07-06 02:39:40|85443.8|85393.8|85445.7|85395.7|85445.8|85395.8|85443|85393|31
1625539190000|2021-07-06 02:39:50|85445.4|85395.4|85448.1|85398.1|85448.4|85398.4|85444|85394|23
1625539200000|2021-07-06 02:40:00|85448.7|85398.7|85451.4|85401.4|85451.9|85401.9|85448.1|85398.1|32
1625539210000|2021-07-06 02:40:10|85451.6|85401.6|85456.6|85406.6|85456.6|85406.6|85449.8|85399.8|33
1625539220000|2021-07-06 02:40:20|85458|85408|85455.4|85405.4|85458.4|85408.4|85455.4|85405.4|28
1625539230000|2021-07-06 02:40:30|85455.6|85405.6|85451|85401|85455.6|85405.6|85450.9|85400.9|21
1625539240000|2021-07-06 02:40:40|85450.8|85400.8|85454|85404|85454|85404|85450.8|85400.8|23
1625539250000|2021-07-06 02:40:50|85454.1|85404.1|85453.8|85403.8|85454.5|85404.5|85453.8|85403.8|15
1625539260000|2021-07-06 02:41:00|85454.1|85404.1|85443|85418|85455.7|85418|85442.6|85404.1|23
1625539270000|2021-07-06 02:41:10|85443.8|85418.8|85456.6|85406.6|85457.6|85418.8|85443.8|85406.4|32
1625539280000|2021-07-06 02:41:20|85456.7|85406.7|85455.3|85405.3|85456.7|85406.7|85455|85405|18
1625539290000|2021-07-06 02:41:30|85455.1|85405.1|85457.9|85407.9|85458.1|85408.1|85454.7|85404.7|18
1625539300000|2021-07-06 02:41:40|85457.5|85407.5|85456.4|85406.4|85457.5|85407.5|85455.9|85405.9|22
1625539310000|2021-07-06 02:41:50|85456.5|85406.5|85442.3|85417.3|85456.5|85417.9|85442.3|85404.8|23
1625539320000|2021-07-06 02:42:00|85441.9|85416.9|85456.6|85406.6|85456.6|85420.2|85441.9|85405.2|26
1625539330000|2021-07-06 02:42:10|85456.5|85406.5|85456.9|85406.9|85457.7|85407.7|85455.5|85405.5|19
1625539340000|2021-07-06 02:42:20|85457.1|85407.1|85456.1|85406.1|85457.3|85407.3|85455.7|85405.7|21
1625539350000|2021-07-06 02:42:30|85456.2|85406.2|85443.6|85418.6|85456.4|85418.9|85443.5|85405.6|17
1625539360000|2021-07-06 02:42:40|85443.5|85418.5|85454.2|85404.2|85455.2|85418.6|85443.4|85403.3|28
1625539370000|2021-07-06 02:42:50|85453.8|85403.8|85452.7|85402.7|85454.2|85404.2|85452.6|85402.6|21
1625539380000|2021-07-06 02:43:00|85454.3|85404.3|85453.1|85403.1|85454.3|85404.3|85452.7|85402.7|26
1625539390000|2021-07-06 02:43:10|85452.9|85402.9|85452.7|85402.7|85453.2|85403.2|85452.4|85402.4|19
1625539400000|2021-07-06 02:43:20|85452.6|85402.6|85453.2|85403.2|85453.3|85403.3|85452.4|85402.4|20
1625539410000|2021-07-06 02:43:30|85453.3|85403.3|85441.4|85416.4|85453.4|85417|85439.2|85403.2|24
1625539420000|2021-07-06 02:43:40|85441.2|85416.2|85452.8|85402.8|85453|85416.2|85439.9|85402.8|13
1625539430000|2021-07-06 02:43:50|85453.1|85403.1|85456.3|85406.3|85456.3|85406.3|85452.4|85402.4|19
1625539440000|2021-07-06 02:44:00|85456|85406|85454.9|85404.9|85456.6|85406.6|85454|85404|31
1625539450000|2021-07-06 02:44:10|85454.7|85404.7|85455.1|85405.1|85455.1|85405.1|85454.1|85404.1|22
1625539460000|2021-07-06 02:44:20|85455|85405|85442.1|85417.1|85456.2|85417.2|85442.1|85404.4|20
1625539470000|2021-07-06 02:44:30|85440.9|85415.9|85441|85416|85442.2|85417.2|85440.6|85415.6|25
1625539480000|2021-07-06 02:44:40|85440.7|85415.7|85442.4|85417.4|85455.8|85418.2|85440.3|85405.1|22
1625539490000|2021-07-06 02:44:50|85454.8|85404.8|85455|85405|85455.3|85405.3|85453.8|85403.8|19
1625539500000|2021-07-06 02:45:00|85454.9|85404.9|85455.6|85405.6|85456.9|85406.9|85454.9|85404.9|19
1625539510000|2021-07-06 02:45:10|85455.4|85405.4|85454.7|85404.7|85455.4|85405.4|85454.6|85404.6|17
1625539520000|2021-07-06 02:45:20|85454.6|85404.6|85442.1|85417.1|85455|85417.3|85442.1|85404|17
1625539530000|2021-07-06 02:45:30|85442|85417|85442.2|85417.2|85442.5|85417.5|85441.7|85416.7|20
1625539540000|2021-07-06 02:45:40|85442|85417|85443.1|85418.1|85454.9|85418.1|85441.8|85404.3|13
1625539550000|2021-07-06 02:45:50|85443.5|85418.5|85454.8|85404.8|85454.8|85418.5|85442.9|85404|13
1625539560000|2021-07-06 02:46:00|85454.3|85404.3|85454.7|85404.7|85455|85405|85454.1|85404.1|18
1625539570000|2021-07-06 02:46:10|85454.6|85404.6|85451.1|85401.1|85454.8|85415.7|85440.5|85400.3|20
1625539580000|2021-07-06 02:46:20|85450.7|85400.7|85447.4|85397.4|85452.2|85402.2|85447.3|85397.3|22
1625539590000|2021-07-06 02:46:30|85447|85397|85447.7|85397.7|85447.8|85397.8|85447|85397|11
1625539600000|2021-07-06 02:46:40|85446.8|85396.8|85447.4|85397.4|85447.4|85397.4|85446.6|85396.6|14
1625539610000|2021-07-06 02:46:50|85447.5|85397.5|85447|85397|85447.6|85397.6|85446.4|85396.4|20
1625539620000|2021-07-06 02:47:00|85447.3|85397.3|85447.8|85397.8|85447.8|85397.8|85446.9|85396.9|24
1625539630000|2021-07-06 02:47:10|85447.5|85397.5|85447.8|85397.8|85448.6|85411.3|85435.1|85397.5|18
1625539640000|2021-07-06 02:47:20|85447.3|85397.3|85444.8|85394.8|85448.1|85398.1|85444.8|85394.8|30
1625539650000|2021-07-06 02:47:30|85444.7|85394.7|85442.6|85392.6|85444.8|85394.8|85442.5|85392.5|28
1625539660000|2021-07-06 02:47:40|85442.5|85392.5|85442.8|85392.8|85443.4|85393.4|85442.4|85392.4|26
1625539670000|2021-07-06 02:47:50|85442.5|85392.5|85442.9|85392.9|85443.2|85393.2|85442.2|85392.2|27
1625539680000|2021-07-06 02:48:00|85443|85393|85445.2|85395.2|85446.3|85396.3|85442.6|85392.6|23
1625539690000|2021-07-06 02:48:10|85445.5|85395.5|85442.6|85392.6|85445.6|85395.6|85442.1|85392.1|21
1625539700000|2021-07-06 02:48:20|85442.4|85392.4|85442.9|85392.9|85444.1|85394.1|85442.4|85392.4|22
1625539710000|2021-07-06 02:48:30|85443.3|85393.3|85443.5|85393.5|85444.2|85394.2|85442.4|85392.4|27
1625539720000|2021-07-06 02:48:40|85441|85391|85439.1|85389.1|85441|85391|85438.4|85388.4|29
1625539730000|2021-07-06 02:48:50|85439.2|85389.2|85439.9|85389.9|85439.9|85389.9|85439|85389|23
1625539740000|2021-07-06 02:49:00|85439.5|85389.5|85439.7|85389.7|85439.8|85389.8|85438.7|85388.7|28
1625539750000|2021-07-06 02:49:10|85439.8|85389.8|85439.3|85389.3|85440.2|85390.2|85439.1|85389.1|19
1625539760000|2021-07-06 02:49:20|85439.1|85389.1|85439.2|85389.2|85439.4|85389.4|85438.9|85388.9|20
1625539770000|2021-07-06 02:49:30|85439.3|85389.3|85425.9|85400.9|85439.6|85401.4|85425.1|85387.8|23
1625539780000|2021-07-06 02:49:40|85425.7|85400.7|85434.3|85384.3|85438.6|85401.1|85425.3|85384.3|25
1625539790000|2021-07-06 02:49:50|85434.5|85384.5|85440|85390|85441|85391|85434|85384|31
1625539800000|2021-07-06 02:50:00|85439.3|85389.3|85439.9|85389.9|85441.6|85391.6|85439.3|85389.3|31
1625539810000|2021-07-06 02:50:10|85439.7|85389.7|85440.9|85390.9|85441.1|85391.1|85439.7|85389.7|14
1625539820000|2021-07-06 02:50:20|85440.5|85390.5|85425.3|85400.3|85440.7|85402.6|85425|85390.2|15
1625539830000|2021-07-06 02:50:30|85425.5|85400.5|85425.9|85400.9|85438.5|85401.1|85424.3|85388.1|21
1625539840000|2021-07-06 02:50:40|85425.5|85400.5|85427|85402|85439.5|85402.4|85425.5|85387.3|24
1625539850000|2021-07-06 02:50:50|85427.4|85402.4|85438.9|85388.9|85440.5|85402.6|85427.4|85388.2|27
1625539860000|2021-07-06 02:51:00|85439|85389|85438.7|85388.7|85439.2|85389.2|85438.1|85388.1|26
1625539870000|2021-07-06 02:51:10|85438.6|85388.6|85439.7|85389.7|85441.2|85391.2|85437.1|85387.1|30
1625539880000|2021-07-06 02:51:20|85440.2|85390.2|85442.8|85392.8|85444.3|85394.3|85440.2|85390.2|29
1625539890000|2021-07-06 02:51:30|85442.7|85392.7|85439.1|85389.1|85442.7|85392.7|85438.6|85388.6|30
1625539900000|2021-07-06 02:51:40|85438.9|85388.9|85439.1|85389.1|85439.8|85389.8|85437.5|85387.5|29
1625539910000|2021-07-06 02:51:50|85438.8|85388.8|85438.9|85388.9|85439.1|85389.1|85438.4|85388.4|28
1625539920000|2021-07-06 02:52:00|85439|85389|85439|85389|85439.5|85389.5|85438|85388|22
1625539930000|2021-07-06 02:52:10|85439.2|85389.2|85440.3|85390.3|85440.3|85390.3|85439.1|85389.1|14
1625539940000|2021-07-06 02:52:20|85440.1|85390.1|85428.1|85403.1|85440.2|85404|85427|85388.6|29
1625539950000|2021-07-06 02:52:30|85427.1|85402.1|85438.4|85388.4|85439.3|85402.4|85425.7|85388.1|23
1625539960000|2021-07-06 02:52:40|85439.1|85389.1|85435.9|85385.9|85439.9|85389.9|85435.6|85385.6|24
1625539970000|2021-07-06 02:52:50|85435.8|85385.8|85431.7|85381.7|85435.8|85385.8|85431.3|85381.3|29
1625539980000|2021-07-06 02:53:00|85430.7|85380.7|85432.1|85382.1|85433.3|85383.3|85430.1|85380.1|32
1625539990000|2021-07-06 02:53:10|85432.4|85382.4|85433.1|85383.1|85433.6|85383.6|85431.8|85381.8|25
1625540000000|2021-07-06 02:53:20|85433|85383|85431.9|85381.9|85434|85384|85431.6|85381.6|25
1625540010000|2021-07-06 02:53:30|85431|85381|85431.6|85381.6|85432.1|85382.1|85430.4|85380.4|25
1625540020000|2021-07-06 02:53:40|85431.7|85381.7|85429.2|85379.2|85432.6|85393.8|85418.6|85379.2|28
1625540030000|2021-07-06 02:53:50|85429.8|85379.8|85431.9|85381.9|85431.9|85381.9|85429.8|85379.8|32
1625540040000|2021-07-06 02:54:00|85431.4|85381.4|85432.2|85382.2|85433|85383|85430.9|85380.9|32
1625540050000|2021-07-06 02:54:10|85433|85383|85431.3|85381.3|85433.4|85383.4|85430.7|85380.7|28
1625540060000|2021-07-06 02:54:20|85431.1|85381.1|85419.4|85394.4|85431.3|85394.8|85418.7|85381|22
1625540070000|2021-07-06 02:54:30|85419.8|85394.8|85434.6|85384.6|85435.7|85395.5|85419.7|85381.5|33
1625540080000|2021-07-06 02:54:40|85434.2|85384.2|85433.8|85383.8|85434.8|85384.8|85433.8|85383.8|36
1625540090000|2021-07-06 02:54:50|85433.7|85383.7|85434.1|85384.1|85434.8|85384.8|85433.5|85383.5|21
1625540100000|2021-07-06 02:55:00|85434.4|85384.4|85420.4|85395.4|85435.2|85397.3|85420.4|85384|22
1625540110000|2021-07-06 02:55:10|85421.7|85396.7|85422.2|85397.2|85422.3|85397.3|85420.4|85395.4|16
1625540120000|2021-07-06 02:55:20|85421.6|85396.6|85431.6|85381.6|85432.3|85396.7|85421.1|85381.6|10
1625540130000|2021-07-06 02:55:30|85433.8|85383.8|85434|85384|85434|85384|85433.3|85383.3|9
1625540140000|2021-07-06 02:55:40|85434.1|85384.1|85432.9|85382.9|85438.2|85388.2|85432.9|85382.9|29
1625540150000|2021-07-06 02:55:50|85432.8|85382.8|85449.2|85399.2|85449.2|85399.2|85432.8|85382.8|32
1625540160000|2021-07-06 02:56:00|85463.4|85413.4|85477.5|85427.5|85485.2|85435.2|85463.4|85413.4|43
1625540170000|2021-07-06 02:56:10|85478.5|85428.5|85477|85427|85483.2|85433.2|85475.1|85425.1|40
1625540180000|2021-07-06 02:56:20|85475.8|85425.8|85483.2|85433.2|85484.2|85434.2|85474.8|85424.8|43
1625540190000|2021-07-06 02:56:30|85482.5|85432.5|85488.8|85438.8|85489.6|85439.6|85481.4|85431.4|43
1625540200000|2021-07-06 02:56:40|85488.6|85438.6|85488|85438|85490.1|85440.1|85488|85438|26
1625540210000|2021-07-06 02:56:50|85488.7|85438.7|85478.3|85428.3|85488.7|85438.7|85478.3|85428.3|36
1625540220000|2021-07-06 02:57:00|85478.1|85428.1|85472.4|85422.4|85479.9|85429.9|85470.3|85406.4|36
1625540230000|2021-07-06 02:57:10|85470|85420|85462.1|85412.1|85470.3|85420.3|85460.6|85410.6|40
1625540240000|2021-07-06 02:57:20|85465.1|85415.1|85456.1|85406.1|85468|85418|85456.1|85406.1|38
1625540250000|2021-07-06 02:57:30|85456.4|85406.4|85446|85396|85456.8|85406.8|85446|85396|34
1625540260000|2021-07-06 02:57:40|85447.5|85397.5|85441.4|85391.4|85447.5|85397.5|85439.4|85389.4|35
1625540270000|2021-07-06 02:57:50|85439.8|85389.8|85429.9|85379.9|85439.8|85389.8|85429.9|85379.9|38
1625540280000|2021-07-06 02:58:00|85431.5|85381.5|85432.1|85382.1|85432.9|85382.9|85431|85381|21
1625540290000|2021-07-06 02:58:10|85432.6|85382.6|85433.4|85383.4|85434.3|85384.3|85430.8|85380.8|17
1625540300000|2021-07-06 02:58:20|85432.9|85382.9|85431.9|85381.9|85434.2|85384.2|85431.9|85381.9|17
1625540310000|2021-07-06 02:58:30|85432.2|85382.2|85433.8|85383.8|85434.4|85384.4|85431.9|85381.9|13
1625540320000|2021-07-06 02:58:40|85429.5|85379.5|85433.3|85383.3|85433.9|85383.9|85429.5|85379.5|21
1625540330000|2021-07-06 02:58:50|85431.1|85381.1|85432.5|85382.5|85433.8|85383.8|85430.9|85380.9|23
1625540340000|2021-07-06 02:59:00|85433|85383|85434.7|85384.7|85434.7|85384.7|85431.9|85381.9|21
1625540350000|2021-07-06 02:59:10|85434.6|85384.6|85438.2|85388.2|85438.4|85388.4|85433.2|85383.2|18
1625540360000|2021-07-06 02:59:20|85439.2|85389.2|85437|85387|85439.2|85389.2|85435.8|85385.8|29
1625540370000|2021-07-06 02:59:30|85437.5|85387.5|85436.1|85386.1|85439|85389|85435.8|85385.8|26
1625540380000|2021-07-06 02:59:40|85436.4|85386.4|85436|85386|85437.3|85387.3|85435.9|85385.9|24
1625540390000|2021-07-06 02:59:50|85436.5|85386.5|85439|85389|85439.2|85389.2|85436.5|85386.5|16
1625540400000|2021-07-06 03:00:00|85439.1|85389.1|85440.5|85390.5|85440.8|85390.8|85437.7|85387.7|38
1625540410000|2021-07-06 03:00:10|85440.6|85390.6|85440|85390|85442|85392|85438.9|85388.9|33
1625540420000|2021-07-06 03:00:20|85440.3|85390.3|85439.7|85389.7|85441.1|85391.1|85439.1|85389.1|28
1625540430000|2021-07-06 03:00:30|85439.8|85389.8|85439.8|85389.8|85440.8|85390.8|85439.6|85389.6|28
1625540440000|2021-07-06 03:00:40|85440|85390|85436.9|85386.9|85440.6|85390.6|85435.1|85385.1|28
1625540450000|2021-07-06 03:00:50|85435.8|85385.8|85428.7|85378.7|85436.2|85386.2|85425.9|85375.9|31
1625540460000|2021-07-06 03:01:00|85428.4|85378.4|85427.6|85377.6|85429.7|85379.7|85425.3|85375.3|29
1625540470000|2021-07-06 03:01:10|85426.7|85376.7|85424.3|85374.3|85428.1|85378.1|85424.3|85374.3|31
1625540480000|2021-07-06 03:01:20|85424.6|85374.6|85427.8|85377.8|85428.1|85378.1|85424.3|85374.3|27
1625540490000|2021-07-06 03:01:30|85427.4|85377.4|85427.5|85377.5|85428|85378|85427.3|85377.3|19
1625540500000|2021-07-06 03:01:40|85427.7|85377.7|85423.7|85373.7|85427.9|85377.9|85423|85373|28
1625540510000|2021-07-06 03:01:50|85424.2|85374.2|85424.4|85374.4|85427.3|85377.3|85423.5|85373.5|26
1625540520000|2021-07-06 03:02:00|85424.6|85374.6|85424.3|85374.3|85425|85375|85421.8|85371.8|35
1625540530000|2021-07-06 03:02:10|85424.2|85374.2|85426|85376|85426|85376|85424|85374|25
1625540540000|2021-07-06 03:02:20|85425.9|85375.9|85424.5|85374.5|85425.9|85375.9|85423.9|85373.9|28
1625540550000|2021-07-06 03:02:30|85424.3|85374.3|85421.6|85371.6|85424.3|85374.3|85420.7|85370.7|22
1625540560000|2021-07-06 03:02:40|85421.5|85371.5|85420.1|85370.1|85422|85372|85418.3|85368.3|30
1625540570000|2021-07-06 03:02:50|85419.9|85369.9|85437.9|85387.9|85438.9|85388.9|85419.9|85369.9|29
1625540580000|2021-07-06 03:03:00|85437.7|85387.7|85439.2|85389.2|85439.7|85389.7|85437.7|85387.7|27
1625540590000|2021-07-06 03:03:10|85439.3|85389.3|85442.4|85392.4|85442.4|85392.4|85439.1|85389.1|23
1625540600000|2021-07-06 03:03:20|85441.9|85391.9|85441.9|85391.9|85442.8|85392.8|85441.8|85391.8|23
1625540610000|2021-07-06 03:03:30|85442|85392|85442.6|85392.6|85443.7|85393.7|85442|85392|22
1625540620000|2021-07-06 03:03:40|85442.4|85392.4|85440|85390|85443.1|85393.1|85439.4|85389.4|28
1625540630000|2021-07-06 03:03:50|85440.2|85390.2|85442.9|85392.9|85443.1|85393.1|85440.2|85390.2|29
1625540640000|2021-07-06 03:04:00|85442.2|85392.2|85442.1|85392.1|85444.1|85394.1|85440.8|85390.8|36
1625540650000|2021-07-06 03:04:10|85442.7|85392.7|85442.6|85392.6|85443|85393|85442|85392|25
1625540660000|2021-07-06 03:04:20|85442.3|85392.3|85442.5|85392.5|85443.4|85393.4|85442.3|85392.3|20
1625540670000|2021-07-06 03:04:30|85442.8|85392.8|85444.2|85394.2|85445.4|85395.4|85442.8|85392.8|32
1625540680000|2021-07-06 03:04:40|85443.7|85393.7|85442.5|85392.5|85444.1|85394.1|85442.3|85392.3|30
1625540690000|2021-07-06 03:04:50|85442.4|85392.4|85445.6|85395.6|85445.6|85395.6|85442.3|85392.3|28
1625540700000|2021-07-06 03:05:00|85445.8|85395.8|85447.8|85397.8|85449.6|85399.6|85443.5|85393.5|33
1625540710000|2021-07-06 03:05:10|85447.5|85397.5|85448.2|85398.2|85449.4|85399.4|85447.3|85397.3|28
1625540720000|2021-07-06 03:05:20|85447.9|85397.9|85445.3|85395.3|85448.3|85398.3|85444.6|85394.6|33
1625540730000|2021-07-06 03:05:30|85445.8|85395.8|85444.3|85394.3|85446.2|85396.2|85443|85393|25
1625540740000|2021-07-06 03:05:40|85443.7|85393.7|85443.3|85393.3|85444.8|85394.8|85443.1|85393.1|18
1625540750000|2021-07-06 03:05:50|85443.2|85393.2|85441.4|85391.4|85443.6|85393.6|85441|85391|27
1625540760000|2021-07-06 03:06:00|85441.5|85391.5|85443.5|85393.5|85444.8|85394.8|85440.5|85390.5|27
1625540770000|2021-07-06 03:06:10|85444|85394|85444.1|85394.1|85445|85395|85443.5|85393.5|22
1625540780000|2021-07-06 03:06:20|85444.4|85394.4|85443.8|85393.8|85444.4|85394.4|85443.8|85393.8|22
1625540790000|2021-07-06 03:06:30|85444|85394|85445.9|85395.9|85446.7|85396.7|85443.3|85393.3|22
1625540800000|2021-07-06 03:06:40|85446.4|85396.4|85442.3|85392.3|85446.7|85396.7|85441.8|85391.8|28
1625540810000|2021-07-06 03:06:50|85442.4|85392.4|85442.6|85392.6|85443.3|85393.3|85442|85392|27
1625540820000|2021-07-06 03:07:00|85442.4|85392.4|85442.3|85392.3|85442.9|85392.9|85442|85392|22
1625540830000|2021-07-06 03:07:10|85442.4|85392.4|85435.1|85385.1|85444.1|85394.1|85434|85384|27
1625540840000|2021-07-06 03:07:20|85435.2|85385.2|85438.5|85388.5|85438.6|85388.6|85434.5|85384.5|21
1625540850000|2021-07-06 03:07:30|85438.4|85388.4|85438.3|85388.3|85439.5|85389.5|85438.1|85388.1|24
1625540860000|2021-07-06 03:07:40|85438.5|85388.5|85438.1|85388.1|85438.8|85388.8|85438|85388|20
1625540870000|2021-07-06 03:07:50|85438.2|85388.2|85437.6|85387.6|85439.4|85389.4|85437.4|85387.4|26
1625540880000|2021-07-06 03:08:00|85437.5|85387.5|85435.3|85385.3|85437.6|85387.6|85435.1|85385.1|29
1625540890000|2021-07-06 03:08:10|85435.5|85385.5|85435.2|85385.2|85436.9|85386.9|85435|85385|27
1625540900000|2021-07-06 03:08:20|85435.3|85385.3|85433.1|85383.1|85435.3|85385.3|85433.1|85383.1|25
1625540910000|2021-07-06 03:08:30|85433.3|85383.3|85433.5|85383.5|85433.8|85383.8|85432.7|85382.7|23
1625540920000|2021-07-06 03:08:40|85433.7|85383.7|85430.5|85380.5|85433.7|85383.7|85430|85380|28
1625540930000|2021-07-06 03:08:50|85429.5|85379.5|85429.7|85379.7|85430.4|85392.1|85416.4|85378.2|23
1625540940000|2021-07-06 03:09:00|85430.2|85380.2|85428.8|85378.8|85431.3|85381.3|85428.7|85378.7|18
1625540950000|2021-07-06 03:09:10|85428.6|85378.6|85428.1|85378.1|85429|85379|85427.3|85377.3|16
1625540960000|2021-07-06 03:09:20|85428.3|85378.3|85427.9|85377.9|85428.6|85378.6|85427.3|85377.3|21
1625540970000|2021-07-06 03:09:30|85428.2|85378.2|85416.7|85391.7|85429.4|85391.7|85416.7|85377.8|14
1625540980000|2021-07-06 03:09:40|85416.8|85391.8|85428.6|85378.6|85430.1|85392.2|85416.1|85378.3|18
1625540990000|2021-07-06 03:09:50|85428.4|85378.4|85416.1|85391.1|85429.4|85391.2|85416|85378.3|13
1625541000000|2021-07-06 03:10:00|85429|85379|85427.2|85377.2|85429.2|85390|85413|85375.2|33
1625541010000|2021-07-06 03:10:10|85426.8|85376.8|85425.3|85375.3|85428.5|85378.5|85425.2|85375.2|32
1625541020000|2021-07-06 03:10:20|85425.8|85375.8|85429.8|85379.8|85430.2|85380.2|85425|85375|24
1625541030000|2021-07-06 03:10:30|85429.9|85379.9|85444.4|85394.4|85446|85396|85429.9|85379.9|35
1625541040000|2021-07-06 03:10:40|85444.3|85394.3|85445.7|85395.7|85445.8|85395.8|85443.6|85393.6|28
1625541050000|2021-07-06 03:10:50|85445.9|85395.9|85447.6|85397.6|85448.1|85398.1|85445.9|85395.9|25
1625541060000|2021-07-06 03:11:00|85448.2|85398.2|85443.2|85393.2|85448.2|85398.2|85442.3|85392.3|25
1625541070000|2021-07-06 03:11:10|85443.8|85393.8|85442.7|85392.7|85444.6|85394.6|85441.5|85391.5|14
1625541080000|2021-07-06 03:11:20|85443.2|85393.2|85444.6|85394.6|85444.8|85394.8|85441.2|85391.2|24
1625541090000|2021-07-06 03:11:30|85443.6|85393.6|85439.5|85389.5|85443.6|85393.6|85439.1|85389.1|29
1625541100000|2021-07-06 03:11:40|85440.8|85390.8|85442.1|85392.1|85442.8|85392.8|85440.4|85390.4|28
1625541110000|2021-07-06 03:11:50|85441.9|85391.9|85442.4|85392.4|85442.4|85392.4|85441.2|85391.2|17
1625541120000|2021-07-06 03:12:00|85442.6|85392.6|85443.8|85393.8|85444.7|85394.7|85441.3|85391.3|22
1625541130000|2021-07-06 03:12:10|85443.3|85393.3|85439.5|85389.5|85444.5|85394.5|85439.5|85389.5|23
1625541140000|2021-07-06 03:12:20|85439.3|85389.3|85440.4|85390.4|85440.4|85390.4|85438.9|85388.9|21
1625541150000|2021-07-06 03:12:30|85440.1|85390.1|85438.6|85388.6|85440.1|85390.1|85437.5|85387.5|15
1625541160000|2021-07-06 03:12:40|85438.7|85388.7|85437.5|85387.5|85439.9|85389.9|85437.5|85387.5|18
1625541170000|2021-07-06 03:12:50|85437.9|85387.9|85436.9|85386.9|85438|85388|85436.4|85386.4|20
1625541180000|2021-07-06 03:13:00|85437|85387|85438.7|85388.7|85439|85389|85436.8|85386.8|25
1625541190000|2021-07-06 03:13:10|85438.4|85388.4|85432.6|85382.6|85439.3|85402.1|85426|85381.9|25
1625541200000|2021-07-06 03:13:20|85432.5|85382.5|85408.7|85358.7|85433.3|85383.3|85395.3|85356.9|36
1625541210000|2021-07-06 03:13:30|85407.6|85357.6|85408.4|85358.4|85409.5|85359.5|85407.6|85357.6|32
1625541220000|2021-07-06 03:13:40|85408.5|85358.5|85408|85358|85409.1|85359.1|85407.6|85357.6|27
1625541230000|2021-07-06 03:13:50|85407.9|85357.9|85410.2|85360.2|85410.2|85360.2|85405.8|85355.8|20
1625541240000|2021-07-06 03:14:00|85409.8|85359.8|85407.9|85357.9|85411.6|85361.6|85405.5|85355.5|36
1625541250000|2021-07-06 03:14:10|85407.7|85357.7|85402.9|85352.9|85407.7|85357.7|85402.8|85352.8|30
1625541260000|2021-07-06 03:14:20|85403.6|85353.6|85397.3|85347.3|85404.1|85354.1|85397.3|85347.3|23
1625541270000|2021-07-06 03:14:30|85397.9|85347.9|85399.7|85349.7|85399.9|85349.9|85397|85347|24
1625541280000|2021-07-06 03:14:40|85399.9|85349.9|85400.8|85350.8|85403|85362.4|85386.6|85348.4|31
1625541290000|2021-07-06 03:14:50|85400.6|85350.6|85397.4|85347.4|85401.8|85351.8|85397|85347|23
1625541300000|2021-07-06 03:15:00|85397.1|85347.1|85399.8|85349.8|85400.4|85350.4|85397.1|85347.1|24
1625541310000|2021-07-06 03:15:10|85399.7|85349.7|85399.8|85349.8|85400|85350|85399|85349|26
1625541320000|2021-07-06 03:15:20|85399.6|85349.6|85398.8|85348.8|85399.9|85349.9|85398.1|85348.1|19
1625541330000|2021-07-06 03:15:30|85398.7|85348.7|85398.2|85348.2|85398.7|85348.7|85397.5|85347.5|24
1625541340000|2021-07-06 03:15:40|85398|85348|85399.1|85349.1|85399.1|85349.1|85397.3|85347.3|22
1625541350000|2021-07-06 03:15:50|85398.8|85348.8|85374.7|85324.7|85399.8|85349.8|85374.7|85324.7|33
1625541360000|2021-07-06 03:16:00|85373.9|85323.9|85369.6|85319.6|85373.9|85333.8|85356.5|85318.8|28
1625541370000|2021-07-06 03:16:10|85369.9|85319.9|85368.6|85318.6|85370.9|85320.9|85366|85316|33
1625541380000|2021-07-06 03:16:20|85369.4|85319.4|85377.7|85327.7|85378.9|85337.4|85360.6|85318.3|33
1625541390000|2021-07-06 03:16:30|85377.8|85327.8|85377.8|85327.8|85378.4|85328.4|85375.7|85325.7|25
1625541400000|2021-07-06 03:16:40|85378.4|85328.4|85384|85334|85385.7|85335.7|85377.9|85327.9|32
1625541410000|2021-07-06 03:16:50|85384.5|85334.5|85384.9|85334.9|85384.9|85334.9|85382.5|85332.5|28
1625541420000|2021-07-06 03:17:00|85384.3|85334.3|85383.1|85333.1|85384.3|85334.3|85383.1|85333.1|19
1625541430000|2021-07-06 03:17:10|85383.2|85333.2|85372.3|85347.3|85383.6|85348.5|85371.4|85333.1|22
1625541440000|2021-07-06 03:17:20|85386.1|85336.1|85431.9|85381.9|85431.9|85381.9|85384.8|85334.8|37
1625541450000|2021-07-06 03:17:30|85432.1|85382.1|85438.1|85388.1|85438.6|85388.6|85429.6|85379.6|36
1625541460000|2021-07-06 03:17:40|85438.7|85388.7|85439.3|85389.3|85443.9|85393.9|85438.2|85388.2|31
1625541470000|2021-07-06 03:17:50|85439.4|85389.4|85460.6|85410.6|85460.6|85410.6|85439.4|85389.4|36
1625541480000|2021-07-06 03:18:00|85464|85414|85455.2|85405.2|85469.8|85419.8|85448.9|85398.9|37
1625541490000|2021-07-06 03:18:10|85461.3|85411.3|85430.5|85380.5|85463.2|85413.2|85430.5|85380.5|31
1625541500000|2021-07-06 03:18:20|85430.4|85380.4|85425.1|85375.1|85432.2|85382.2|85423.4|85373.4|35
1625541510000|2021-07-06 03:18:30|85423.1|85373.1|85430.5|85380.5|85430.8|85380.8|85423.1|85373.1|24
1625541520000|2021-07-06 03:18:40|85430.4|85380.4|85447.2|85397.2|85447.3|85397.3|85429.9|85379.9|36
1625541530000|2021-07-06 03:18:50|85446.2|85396.2|85451.9|85401.9|85454.2|85404.2|85446.2|85396.2|32
1625541540000|2021-07-06 03:19:00|85451.1|85401.1|85433.9|85383.9|85457.8|85407.8|85432.2|85382.2|36
1625541550000|2021-07-06 03:19:10|85433.8|85383.8|85440.5|85390.5|85443.1|85393.1|85430.9|85380.9|41
1625541560000|2021-07-06 03:19:20|85441.4|85391.4|85453.3|85403.3|85455.7|85405.7|85441.4|85391.4|34
1625541570000|2021-07-06 03:19:30|85453.7|85403.7|85446.4|85396.4|85456.6|85406.6|85446.1|85396.1|35
1625541580000|2021-07-06 03:19:40|85446.8|85396.8|85397.6|85347.6|85447.1|85397.1|85396.9|85346.9|44
1625541590000|2021-07-06 03:19:50|85396.9|85346.9|85401.5|85351.5|85402|85352|85395.5|85345.5|42
1625541600000|2021-07-06 03:20:00|85401.3|85351.3|85395.8|85345.8|85405.4|85355.4|85393.2|85343.2|37
1625541610000|2021-07-06 03:20:10|85395.6|85345.6|85427.1|85377.1|85427.5|85377.5|85395.6|85345.6|37
1625541620000|2021-07-06 03:20:20|85427|85377|85431.3|85381.3|85432.4|85382.4|85425.2|85375.2|30
1625541630000|2021-07-06 03:20:30|85431.4|85381.4|85441.7|85391.7|85443.5|85393.5|85431.4|85381.4|32
1625541640000|2021-07-06 03:20:40|85442.3|85392.3|85441.5|85391.5|85445|85395|85441.4|85391.4|37
1625541650000|2021-07-06 03:20:50|85443.1|85393.1|85444|85394|85444.8|85394.8|85442.9|85392.9|24
1625541660000|2021-07-06 03:21:00|85449.7|85399.7|85458.3|85408.3|85461.9|85411.9|85449.2|85399.2|36
1625541670000|2021-07-06 03:21:10|85458.6|85408.6|85454.1|85404.1|85462.4|85412.4|85448.7|85398.7|32
1625541680000|2021-07-06 03:21:20|85453.9|85403.9|85440.3|85390.3|85454|85404|85437.2|85387.2|41
1625541690000|2021-07-06 03:21:30|85440.2|85390.2|85438.9|85388.9|85443.6|85393.6|85438.8|85388.8|33
1625541700000|2021-07-06 03:21:40|85439.1|85389.1|85432.9|85382.9|85439.3|85389.3|85432.4|85382.4|21
1625541710000|2021-07-06 03:21:50|85432.4|85382.4|85430.3|85380.3|85433.2|85383.2|85429.5|85379.5|33
1625541720000|2021-07-06 03:22:00|85429.4|85379.4|85430.6|85380.6|85430.7|85380.7|85429.4|85379.4|18
1625541730000|2021-07-06 03:22:10|85430.5|85380.5|85424.9|85374.9|85430.5|85380.5|85424.4|85374.4|21
1625541740000|2021-07-06 03:22:20|85425.9|85375.9|85428|85378|85428.6|85378.6|85425.9|85375.9|24
1625541750000|2021-07-06 03:22:30|85427.8|85377.8|85417.4|85367.4|85428.3|85378.3|85416.2|85366.2|26
1625541760000|2021-07-06 03:22:40|85418.4|85368.4|85395.9|85345.9|85418.7|85368.7|85395.9|85345.9|39
1625541770000|2021-07-06 03:22:50|85396.4|85346.4|85392.4|85342.4|85396.4|85346.4|85389.1|85339.1|32
1625541780000|2021-07-06 03:23:00|85392.9|85342.9|85383.7|85333.7|85394.2|85344.2|85383.5|85333.5|24
1625541790000|2021-07-06 03:23:10|85384.8|85334.8|85382.5|85332.5|85386.9|85336.9|85382.2|85332.2|25
1625541800000|2021-07-06 03:23:20|85383.5|85333.5|85383.8|85333.8|85389.9|85339.9|85381.6|85331.6|34
1625541810000|2021-07-06 03:23:30|85383.7|85333.7|85382.9|85332.9|85383.7|85333.7|85381.2|85331.2|29
1625541820000|2021-07-06 03:23:40|85383|85333|85387.8|85337.8|85388.1|85338.1|85382.5|85332.5|27
1625541830000|2021-07-06 03:23:50|85387.7|85337.7|85379.5|85329.5|85387.8|85337.8|85378.9|85328.9|31
1625541840000|2021-07-06 03:24:00|85378.9|85328.9|85383.3|85333.3|85389.6|85339.6|85378.9|85328.9|29
1625541850000|2021-07-06 03:24:10|85382.9|85332.9|85382|85332|85384.5|85334.5|85379.5|85329.5|26
1625541860000|2021-07-06 03:24:20|85377.7|85327.7|85392.2|85342.2|85392.2|85353.7|85377.2|85327.7|31
1625541870000|2021-07-06 03:24:30|85400|85350|85408|85358|85408.4|85358.4|85399.7|85349.7|36
1625541880000|2021-07-06 03:24:40|85410.5|85360.5|85398.6|85348.6|85412.6|85362.6|85397.9|85347.9|33
1625541890000|2021-07-06 03:24:50|85398|85348|85390.4|85340.4|85398.4|85348.4|85389.3|85339.3|28
1625541900000|2021-07-06 03:25:00|85390|85340|85397.5|85347.5|85398.7|85360.8|85383.4|85340|32
1625541910000|2021-07-06 03:25:10|85404.2|85354.2|85403.3|85353.3|85408.8|85358.8|85402.8|85352.8|27
1625541920000|2021-07-06 03:25:20|85401.5|85351.5|85406|85356|85407.2|85363.5|85388.5|85348.2|31
1625541930000|2021-07-06 03:25:30|85407|85357|85439.7|85389.7|85439.7|85389.7|85406.4|85356.4|34
1625541940000|2021-07-06 03:25:40|85439.6|85389.6|85454.9|85404.9|85458.1|85408.1|85437.7|85387.7|41
1625541950000|2021-07-06 03:25:50|85453.7|85403.7|85425.9|85375.9|85456.4|85406.4|85425.9|85375.9|41
1625541960000|2021-07-06 03:26:00|85422.3|85372.3|85393.6|85343.6|85422.9|85372.9|85392.6|85342.6|40
1625541970000|2021-07-06 03:26:10|85392.5|85342.5|85388.4|85338.4|85394.4|85344.4|85387.4|85337.4|32
1625541980000|2021-07-06 03:26:20|85387.4|85337.4|85384|85334|85387.4|85337.4|85378.6|85328.6|32
1625541990000|2021-07-06 03:26:30|85386.1|85336.1|85393.6|85343.6|85394.8|85344.8|85386.1|85336.1|31
1625542000000|2021-07-06 03:26:40|85393.9|85343.9|85402.8|85352.8|85402.8|85352.8|85392.9|85342.9|34
1625542010000|2021-07-06 03:26:50|85402.9|85352.9|85423.2|85373.2|85425|85375|85402.9|85352.9|32
1625542020000|2021-07-06 03:27:00|85423.4|85373.4|85442.6|85392.6|85444.6|85394.6|85421.6|85371.6|35
1625542030000|2021-07-06 03:27:10|85442.5|85392.5|85449.8|85399.8|85451.3|85401.3|85430.1|85380.1|39
1625542040000|2021-07-06 03:27:20|85449.9|85399.9|85442.5|85392.5|85459.6|85409.6|85437.7|85387.7|41
1625542050000|2021-07-06 03:27:30|85442.1|85392.1|85449.1|85399.1|85458.7|85408.7|85442.1|85392.1|35
1625542060000|2021-07-06 03:27:40|85449.2|85399.2|85434.8|85384.8|85454.4|85404.4|85433.5|85383.5|30
1625542070000|2021-07-06 03:27:50|85436.7|85386.7|85442.2|85392.2|85442.3|85392.3|85433.6|85383.6|25
1625542080000|2021-07-06 03:28:00|85443.2|85393.2|85426.7|85376.7|85443.8|85400.4|85424.3|85374.3|35
1625542090000|2021-07-06 03:28:10|85426.2|85376.2|85423.7|85373.7|85432.6|85389.5|85414.5|85370|29
1625542100000|2021-07-06 03:28:20|85421.5|85371.5|85432.6|85382.6|85437.9|85387.9|85420.8|85370.8|41
1625542110000|2021-07-06 03:28:30|85434.1|85384.1|85433.2|85383.2|85440.5|85390.5|85427.3|85377.3|29
1625542120000|2021-07-06 03:28:40|85432.4|85382.4|85434.7|85384.7|85436.5|85386.5|85431.2|85381.2|24
1625542130000|2021-07-06 03:28:50|85435.2|85385.2|85432.3|85382.3|85436.2|85386.2|85430.4|85380.4|36
1625542140000|2021-07-06 03:29:00|85433.3|85383.3|85438.9|85388.9|85439.5|85399.4|85422.9|85382.3|34
1625542150000|2021-07-06 03:29:10|85435.4|85385.4|85431.5|85381.5|85435.4|85385.4|85431|85381|33
1625542160000|2021-07-06 03:29:20|85430.2|85380.2|85424.2|85374.2|85435.1|85396.7|85417|85371.1|31
1625542170000|2021-07-06 03:29:30|85424.9|85374.9|85430.3|85380.3|85434|85384|85423.2|85373.2|32
1625542180000|2021-07-06 03:29:40|85427.8|85377.8|85423.1|85373.1|85432.6|85382.6|85423.1|85373.1|36
1625542190000|2021-07-06 03:29:50|85426.2|85376.2|85425.5|85375.5|85430.6|85380.6|85423.9|85373.9|23
1625542200000|2021-07-06 03:30:00|85425.2|85375.2|85417.6|85367.6|85431.4|85381.4|85417.6|85367.6|38
1625542210000|2021-07-06 03:30:10|85419|85369|85418.3|85368.3|85429.3|85379.3|85414|85364|39
1625542220000|2021-07-06 03:30:20|85417.8|85367.8|85420.2|85370.2|85421.1|85371.1|85416.4|85366.4|22
1625542230000|2021-07-06 03:30:30|85418.9|85368.9|85419.5|85369.5|85421.3|85371.3|85418.9|85368.9|17
1625542240000|2021-07-06 03:30:40|85419.8|85369.8|85414.1|85364.1|85420|85370|85412.6|85362.6|33
1625542250000|2021-07-06 03:30:50|85414|85364|85411.2|85361.2|85414.6|85364.6|85410.9|85360.9|23
1625542260000|2021-07-06 03:31:00|85411.5|85361.5|85413.3|85363.3|85414.5|85364.5|85411.2|85361.2|24
1625542270000|2021-07-06 03:31:10|85413|85363|85411.9|85361.9|85413.1|85363.1|85411.9|85361.9|19
1625542280000|2021-07-06 03:31:20|85412.1|85362.1|85410.4|85360.4|85412.2|85362.2|85409.4|85359.4|25
1625542290000|2021-07-06 03:31:30|85410.2|85360.2|85409.8|85359.8|85410.7|85360.7|85408.8|85358.8|27
1625542300000|2021-07-06 03:31:40|85409.9|85359.9|85410.4|85360.4|85410.4|85360.4|85408.7|85358.7|18
1625542310000|2021-07-06 03:31:50|85410.2|85360.2|85407.5|85382.5|85419.6|85385.6|85407.5|85360.2|23
1625542320000|2021-07-06 03:32:00|85407.1|85382.1|85417.6|85367.6|85423|85382.1|85407.1|85366.3|31
1625542330000|2021-07-06 03:32:10|85417.3|85367.3|85416.6|85366.6|85418.1|85368.1|85409.6|85359.6|25
1625542340000|2021-07-06 03:32:20|85416.1|85366.1|85406.9|85356.9|85418.8|85368.8|85391.4|85341.4|43
1625542350000|2021-07-06 03:32:30|85413.6|85363.6|85388.3|85338.3|85414.3|85364.3|85388|85338|44
1625542360000|2021-07-06 03:32:40|85387.8|85337.8|85396.8|85346.8|85397.3|85347.3|85387.8|85337.8|35
1625542370000|2021-07-06 03:32:50|85398.3|85348.3|85397.1|85347.1|85398.8|85348.8|85397|85347|16
1625542380000|2021-07-06 03:33:00|85397.4|85347.4|85397.8|85347.8|85398.5|85348.5|85397.1|85347.1|25
1625542390000|2021-07-06 03:33:10|85397.3|85347.3|85391.4|85341.4|85397.3|85347.3|85389.7|85339.7|25
1625542400000|2021-07-06 03:33:20|85391.1|85341.1|85381.7|85331.7|85391.5|85341.5|85380|85330|35
1625542410000|2021-07-06 03:33:30|85383|85333|85371.7|85321.7|85383.7|85333.7|85370.7|85320.7|29
1625542420000|2021-07-06 03:33:40|85372.3|85322.3|85370.1|85320.1|85378.9|85328.9|85369.8|85319.8|34
1625542430000|2021-07-06 03:33:50|85369|85319|85369.7|85319.7|85371.1|85321.1|85368.6|85318.6|15
1625542440000|2021-07-06 03:34:00|85370.1|85320.1|85371.2|85321.2|85371.2|85321.2|85366.9|85316.9|27
1625542450000|2021-07-06 03:34:10|85371|85321|85368.7|85318.7|85371.5|85321.5|85368.7|85318.7|13
1625542460000|2021-07-06 03:34:20|85366.7|85316.7|85366.1|85316.1|85366.7|85316.7|85362|85312|25
1625542470000|2021-07-06 03:34:30|85368|85318|85364.9|85314.9|85370.3|85320.3|85364.3|85314.3|32
1625542480000|2021-07-06 03:34:40|85364.8|85314.8|85365.5|85315.5|85366.3|85316.3|85364.8|85314.8|25
1625542490000|2021-07-06 03:34:50|85365.9|85315.9|85362.3|85337.3|85370.2|85337.3|85360.5|85315.9|31
1625542500000|2021-07-06 03:35:00|85363.1|85338.1|85375.7|85325.7|85376.6|85338.6|85360.7|85323.8|29
1625542510000|2021-07-06 03:35:10|85375.8|85325.8|85379.4|85329.4|85380.3|85341.5|85365.6|85325.3|24
1625542520000|2021-07-06 03:35:20|85379.5|85329.5|85377.1|85327.1|85379.5|85329.5|85377.1|85327.1|28
1625542530000|2021-07-06 03:35:30|85381.4|85331.4|85381.2|85331.2|85382.6|85332.6|85380.4|85330.4|33
1625542540000|2021-07-06 03:35:40|85381|85331|85380.9|85330.9|85381.1|85331.1|85380.3|85330.3|15
1625542550000|2021-07-06 03:35:50|85380.7|85330.7|85427.1|85377.1|85427.1|85377.1|85380.6|85330.6|26
1625542560000|2021-07-06 03:36:00|85433.2|85383.2|85434.2|85384.2|85440.2|85390.2|85429.3|85379.3|43
1625542570000|2021-07-06 03:36:10|85433.5|85383.5|85426.2|85376.2|85433.5|85383.5|85426.2|85376.2|36
1625542580000|2021-07-06 03:36:20|85426.6|85376.6|85425.3|85375.3|85426.8|85376.8|85423.5|85373.5|26
1625542590000|2021-07-06 03:36:30|85425.2|85375.2|85410.6|85360.6|85425.9|85375.9|85409.1|85359.1|41
1625542600000|2021-07-06 03:36:40|85411.7|85361.7|85410.4|85360.4|85412.4|85362.4|85408.2|85358.2|36
1625542610000|2021-07-06 03:36:50|85410.6|85360.6|85410.5|85360.5|85410.7|85360.7|85409.4|85359.4|18
1625542620000|2021-07-06 03:37:00|85410.6|85360.6|85407.9|85357.9|85411.1|85361.1|85405.9|85355.9|26
1625542630000|2021-07-06 03:37:10|85407.7|85357.7|85407.8|85357.8|85408.5|85358.5|85407.2|85357.2|20
1625542640000|2021-07-06 03:37:20|85408.2|85358.2|85411.7|85361.7|85413.7|85363.7|85405.7|85355.7|12
1625542650000|2021-07-06 03:37:30|85411.5|85361.5|85416.2|85366.2|85416.2|85366.2|85411.5|85361.5|28
1625542660000|2021-07-06 03:37:40|85416|85366|85425.2|85375.2|85425.2|85375.2|85416|85366|30
1625542670000|2021-07-06 03:37:50|85424.9|85374.9|85426.8|85376.8|85427.3|85377.3|85424.1|85374.1|23
1625542680000|2021-07-06 03:38:00|85426.6|85376.6|85427.6|85377.6|85427.6|85377.6|85425.5|85375.5|21
1625542690000|2021-07-06 03:38:10|85427.4|85377.4|85426.5|85376.5|85429|85379|85425.8|85375.8|20
1625542700000|2021-07-06 03:38:20|85426.6|85376.6|85423|85373|85428.6|85378.6|85422.9|85372.9|26
1625542710000|2021-07-06 03:38:30|85422.7|85372.7|85425.4|85375.4|85425.4|85375.4|85422.6|85372.6|17
1625542720000|2021-07-06 03:38:40|85425.3|85375.3|85422.5|85372.5|85426|85376|85421.4|85371.4|24
1625542730000|2021-07-06 03:38:50|85422.9|85372.9|85423.1|85373.1|85423.6|85373.6|85422.1|85372.1|20
1625542740000|2021-07-06 03:39:00|85423.3|85373.3|85425.4|85375.4|85425.6|85375.6|85423|85373|19
1625542750000|2021-07-06 03:39:10|85425.3|85375.3|85425.4|85375.4|85426|85376|85425.1|85375.1|10
1625542760000|2021-07-06 03:39:20|85424|85374|85424.3|85374.3|85425.2|85375.2|85423.3|85373.3|29
1625542770000|2021-07-06 03:39:30|85424.4|85374.4|85426.2|85376.2|85426.2|85376.2|85423.7|85373.7|7
1625542780000|2021-07-06 03:39:40|85426|85376|85424.2|85374.2|85426.6|85376.6|85423.9|85373.9|20
1625542790000|2021-07-06 03:39:50|85421.9|85371.9|85421.4|85371.4|85423.3|85373.3|85421.4|85371.4|12
1625542800000|2021-07-06 03:40:00|85422.1|85372.1|85424.4|85374.4|85424.4|85374.4|85421.9|85371.9|16
1625542810000|2021-07-06 03:40:10|85424.1|85374.1|85420.3|85370.3|85424.9|85374.9|85419.6|85369.6|21
1625542820000|2021-07-06 03:40:20|85420.5|85370.5|85421.2|85371.2|85421.2|85371.2|85419.5|85369.5|18
1625542830000|2021-07-06 03:40:30|85421.6|85371.6|85420.9|85370.9|85421.7|85371.7|85420.8|85370.8|17
1625542840000|2021-07-06 03:40:40|85420.4|85370.4|85420.9|85370.9|85421.6|85371.6|85420.1|85370.1|17
1625542850000|2021-07-06 03:40:50|85420.7|85370.7|85423.1|85373.1|85423.9|85373.9|85420.1|85370.1|22
1625542860000|2021-07-06 03:41:00|85422.8|85372.8|85423.1|85373.1|85423.4|85373.4|85420.9|85370.9|17
1625542870000|2021-07-06 03:41:10|85423.6|85373.6|85422.9|85372.9|85423.8|85373.8|85422.5|85372.5|13
1625542880000|2021-07-06 03:41:20|85422.7|85372.7|85423.2|85373.2|85424.5|85374.5|85422.7|85372.7|16
1625542890000|2021-07-06 03:41:30|85423.1|85373.1|85425.6|85375.6|85425.9|85375.9|85422.6|85372.6|16
1625542900000|2021-07-06 03:41:40|85425.8|85375.8|85423.6|85373.6|85425.8|85375.8|85423.6|85373.6|15
1625542910000|2021-07-06 03:41:50|85424.2|85374.2|85422.5|85372.5|85424.9|85374.9|85422.5|85372.5|28
1625542920000|2021-07-06 03:42:00|85423|85373|85420.7|85370.7|85423.4|85373.4|85419.5|85369.5|18
1625542930000|2021-07-06 03:42:10|85420.9|85370.9|85424|85374|85424.4|85383.1|85407.6|85370.1|24
1625542940000|2021-07-06 03:42:20|85422.4|85372.4|85422.4|85372.4|85422.9|85372.9|85420.5|85370.5|27
1625542950000|2021-07-06 03:42:30|85422.7|85372.7|85422.6|85372.6|85423.1|85373.1|85422.3|85372.3|11
1625542960000|2021-07-06 03:42:40|85423.4|85373.4|85423.3|85373.3|85424.5|85374.5|85422.8|85372.8|8
1625542970000|2021-07-06 03:42:50|85422.1|85372.1|85422.5|85372.5|85422.6|85384.7|85409.5|85371.9|11
1625542980000|2021-07-06 03:43:00|85422.4|85372.4|85424.4|85374.4|85426.1|85376.1|85422.4|85372.4|25
1625542990000|2021-07-06 03:43:10|85424.3|85374.3|85421.7|85371.7|85438.9|85388.9|85419.9|85369.9|30
1625543000000|2021-07-06 03:43:20|85422.1|85372.1|85429.3|85379.3|85430|85380|85420.3|85370.3|39
1625543010000|2021-07-06 03:43:30|85429.4|85379.4|85432.7|85382.7|85432.7|85382.7|85428.3|85378.3|34
1625543020000|2021-07-06 03:43:40|85432.9|85382.9|85434.6|85384.6|85435.3|85385.3|85431.5|85381.5|35
1625543030000|2021-07-06 03:43:50|85434.5|85384.5|85434.1|85384.1|85438.9|85388.9|85432.3|85382.3|31
1625543040000|2021-07-06 03:44:00|85434|85384|85434.2|85384.2|85434.6|85384.6|85432.3|85382.3|30
1625543050000|2021-07-06 03:44:10|85434.4|85384.4|85436.4|85386.4|85438.3|85388.3|85434.4|85384.4|34
1625543060000|2021-07-06 03:44:20|85436.3|85386.3|85427.8|85377.8|85438.2|85388.2|85427.8|85377.8|37
1625543070000|2021-07-06 03:44:30|85426.4|85376.4|85436.3|85386.3|85437.5|85387.5|85426.4|85376.4|39
1625543080000|2021-07-06 03:44:40|85436|85386|85408.1|85358.1|85437.6|85387.6|85406.2|85356.2|34
1625543090000|2021-07-06 03:44:50|85407|85357|85387.2|85337.2|85409.1|85359.1|85386.4|85336.4|31
1625543100000|2021-07-06 03:45:00|85386.1|85336.1|85378.1|85328.1|85388.6|85338.6|85377.6|85327.6|40
1625543110000|2021-07-06 03:45:10|85377|85327|85399.3|85349.3|85399.8|85349.8|85377|85327|33
1625543120000|2021-07-06 03:45:20|85399.6|85349.6|85399.4|85349.4|85399.8|85349.8|85399.1|85349.1|20
1625543130000|2021-07-06 03:45:30|85399.3|85349.3|85393.8|85343.8|85399.3|85349.3|85392.2|85342.2|25
1625543140000|2021-07-06 03:45:40|85393.3|85343.3|85388.9|85338.9|85395.5|85345.5|85387|85337|26
1625543150000|2021-07-06 03:45:50|85388.8|85338.8|85383.9|85333.9|85389.4|85339.4|85383.8|85333.8|26
1625543160000|2021-07-06 03:46:00|85384.3|85334.3|85386.4|85336.4|85388|85338|85383.6|85333.6|21
1625543170000|2021-07-06 03:46:10|85386.3|85336.3|85387|85337|85387.3|85337.3|85385.8|85335.8|14
1625543180000|2021-07-06 03:46:20|85386.9|85336.9|85386.6|85336.6|85387|85337|85384.6|85334.6|18
1625543190000|2021-07-06 03:46:30|85386.4|85336.4|85387.9|85337.9|85391.3|85341.3|85385.8|85335.8|23
1625543200000|2021-07-06 03:46:40|85387.8|85337.8|85388.7|85338.7|85389.6|85339.6|85387.8|85337.8|12
1625543210000|2021-07-06 03:46:50|85389|85339|85389|85339|85389.6|85339.6|85388.6|85338.6|11
1625543220000|2021-07-06 03:47:00|85389.1|85339.1|85389|85339|85391.3|85351.9|85376.3|85339|21
1625543230000|2021-07-06 03:47:10|85389.6|85339.6|85391.9|85341.9|85391.9|85354.7|85372.2|85339.3|21
1625543240000|2021-07-06 03:47:20|85391.6|85341.6|85392.8|85342.8|85392.8|85342.8|85390.1|85340.1|18
1625543250000|2021-07-06 03:47:30|85392.1|85342.1|85377|85352|85392.5|85352|85371.5|85337.1|25
1625543260000|2021-07-06 03:47:40|85376.5|85351.5|85386.6|85336.6|85390.4|85351.5|85376.4|85335.8|20
1625543270000|2021-07-06 03:47:50|85386.5|85336.5|85372.4|85347.4|85388.4|85347.8|85370.1|85335|30
1625543280000|2021-07-06 03:48:00|85371.6|85346.6|85387.2|85337.2|85387.5|85351.6|85371.6|85336.8|24
1625543290000|2021-07-06 03:48:10|85386.1|85336.1|85391.1|85341.1|85392.7|85342.7|85385.9|85335.9|29
1625543300000|2021-07-06 03:48:20|85391.7|85341.7|85377.8|85352.8|85393.2|85354.1|85377.6|85339.8|21
1625543310000|2021-07-06 03:48:30|85378.6|85353.6|85406.3|85356.3|85406.3|85356.3|85378.6|85342.4|28
1625543320000|2021-07-06 03:48:40|85406.5|85356.5|85413.9|85363.9|85415.7|85365.7|85406.5|85356.5|40
1625543330000|2021-07-06 03:48:50|85413.3|85363.3|85417.8|85367.8|85419.9|85369.9|85413.3|85363.3|32
1625543340000|2021-07-06 03:49:00|85418|85368|85414|85364|85418|85375.6|85400.5|85362.9|32
1625543350000|2021-07-06 03:49:10|85414.3|85364.3|85409.5|85359.5|85414.8|85364.8|85409.4|85359.4|24
1625543360000|2021-07-06 03:49:20|85409.9|85359.9|85412.3|85362.3|85412.4|85362.4|85409.4|85359.4|26
1625543370000|2021-07-06 03:49:30|85412.6|85362.6|85411.3|85361.3|85412.8|85362.8|85411|85361|20
1625543380000|2021-07-06 03:49:40|85411.2|85361.2|85410.3|85360.3|85411.5|85361.5|85410.3|85360.3|19
1625543390000|2021-07-06 03:49:50|85410|85360|85406.7|85356.7|85410.6|85360.6|85406.7|85356.7|15
1625543400000|2021-07-06 03:50:00|85406.3|85356.3|85406.8|85356.8|85409|85359|85406.3|85356.3|30
1625543410000|2021-07-06 03:50:10|85406.6|85356.6|85397.1|85347.1|85406.6|85356.6|85396.8|85346.8|33
1625543420000|2021-07-06 03:50:20|85395|85345|85392.7|85342.7|85396.4|85355.3|85380.2|85341.1|29
1625543430000|2021-07-06 03:50:30|85392.9|85342.9|85394.2|85344.2|85394.5|85344.5|85392.3|85342.3|27
1625543440000|2021-07-06 03:50:40|85394|85344|85391.6|85341.6|85394|85344|85391.2|85341.2|17
1625543450000|2021-07-06 03:50:50|85391.5|85341.5|85389.7|85339.7|85391.7|85341.7|85389.5|85339.5|23
1625543460000|2021-07-06 03:51:00|85390.1|85340.1|85393.1|85343.1|85393.6|85343.6|85390.1|85340.1|22
1625543470000|2021-07-06 03:51:10|85393.2|85343.2|85393.7|85343.7|85393.7|85343.7|85392.8|85342.8|13
1625543480000|2021-07-06 03:51:20|85393.5|85343.5|85395.7|85345.7|85395.7|85345.7|85392.9|85342.9|18
1625543490000|2021-07-06 03:51:30|85395.8|85345.8|85407.3|85357.3|85408.3|85358.3|85395.3|85345.3|22
1625543500000|2021-07-06 03:51:40|85407.2|85357.2|85408.4|85358.4|85408.4|85358.4|85406.9|85356.9|30
1625543510000|2021-07-06 03:51:50|85407.9|85357.9|85408.9|85358.9|85409.4|85359.4|85407.9|85357.9|23
1625543520000|2021-07-06 03:52:00|85408.7|85358.7|85410.7|85360.7|85411.8|85361.8|85408.7|85358.7|31
1625543530000|2021-07-06 03:52:10|85410.8|85360.8|85410.6|85360.6|85411.1|85361.1|85410.1|85360.1|15
1625543540000|2021-07-06 03:52:20|85410.4|85360.4|85410.2|85360.2|85412|85362|85410|85360|19
1625543550000|2021-07-06 03:52:30|85410.3|85360.3|85410.9|85360.9|85411.4|85361.4|85410.3|85360.3|15
1625543560000|2021-07-06 03:52:40|85411.1|85361.1|85411.8|85361.8|85413.2|85363.2|85407.7|85357.7|28
1625543570000|2021-07-06 03:52:50|85411.6|85361.6|85412.3|85362.3|85413.4|85363.4|85411.4|85361.4|26
1625543580000|2021-07-06 03:53:00|85412|85362|85411.1|85361.1|85413.5|85363.5|85411|85361|24
1625543590000|2021-07-06 03:53:10|85410.9|85360.9|85412.4|85362.4|85412.8|85362.8|85410.8|85360.8|18
1625543600000|2021-07-06 03:53:20|85412.6|85362.6|85411.7|85361.7|85413.4|85363.4|85411.4|85361.4|26
1625543610000|2021-07-06 03:53:30|85411.6|85361.6|85417.4|85367.4|85417.5|85367.5|85411.5|85361.5|28
1625543620000|2021-07-06 03:53:40|85417.6|85367.6|85418|85368|85418.5|85368.5|85417.6|85367.6|20
1625543630000|2021-07-06 03:53:50|85418.5|85368.5|85413.8|85363.8|85418.5|85368.5|85413.7|85363.7|20
1625543640000|2021-07-06 03:54:00|85414|85364|85412.9|85362.9|85414.1|85364.1|85412.9|85362.9|16
1625543650000|2021-07-06 03:54:10|85413.1|85363.1|85410.3|85360.3|85413.1|85363.1|85409.9|85359.9|20
1625543660000|2021-07-06 03:54:20|85410|85360|85409.8|85359.8|85410.4|85360.4|85409|85359|22
1625543670000|2021-07-06 03:54:30|85409.9|85359.9|85410.3|85360.3|85410.3|85360.3|85408.5|85358.5|20
1625543680000|2021-07-06 03:54:40|85410.4|85360.4|85411|85361|85412.3|85362.3|85410.4|85360.4|15
1625543690000|2021-07-06 03:54:50|85411.3|85361.3|85409.9|85359.9|85411.3|85361.3|85409.6|85359.6|16
1625543700000|2021-07-06 03:55:00|85410|85360|85410.3|85360.3|85410.6|85360.6|85409.4|85359.4|19
1625543710000|2021-07-06 03:55:10|85410.6|85360.6|85410.3|85360.3|85410.7|85360.7|85410.2|85360.2|13
1625543720000|2021-07-06 03:55:20|85410.2|85360.2|85415.5|85365.5|85415.7|85365.7|85410.2|85360.2|15
1625543730000|2021-07-06 03:55:30|85415.6|85365.6|85416.8|85366.8|85418.4|85368.4|85414.1|85364.1|20
1625543740000|2021-07-06 03:55:40|85417.2|85367.2|85417.4|85367.4|85417.6|85367.6|85416.6|85366.6|19
1625543750000|2021-07-06 03:55:50|85417.2|85367.2|85416.5|85366.5|85417.5|85367.5|85416|85366|13
1625543760000|2021-07-06 03:56:00|85416.6|85366.6|85413.3|85363.3|85417.4|85367.4|85413.3|85363.3|18
1625543770000|2021-07-06 03:56:10|85413.5|85363.5|85409|85359|85414.1|85364.1|85409|85359|20
1625543780000|2021-07-06 03:56:20|85409.1|85359.1|85405.8|85355.8|85410|85360|85405.5|85355.5|23
1625543790000|2021-07-06 03:56:30|85405.7|85355.7|85406.7|85356.7|85407.7|85357.7|85405.7|85355.7|19
1625543800000|2021-07-06 03:56:40|85406.9|85356.9|85407.4|85357.4|85408|85358|85406.4|85356.4|20
1625543810000|2021-07-06 03:56:50|85406.7|85356.7|85407.2|85357.2|85407.6|85357.6|85406.6|85356.6|20
1625543820000|2021-07-06 03:57:00|85407.7|85357.7|85406.2|85356.2|85407.7|85366.5|85391.5|85354.6|22
1625543830000|2021-07-06 03:57:10|85406|85356|85403.5|85353.5|85406.3|85356.3|85403.5|85353.5|26
1625543840000|2021-07-06 03:57:20|85403.6|85353.6|85405.5|85355.5|85405.8|85355.8|85403.5|85353.5|16
1625543850000|2021-07-06 03:57:30|85405.6|85355.6|85402.3|85352.3|85405.6|85355.6|85402.3|85352.3|12
1625543860000|2021-07-06 03:57:40|85403.5|85353.5|85403.9|85353.9|85404.5|85354.5|85402.8|85352.8|20
1625543870000|2021-07-06 03:57:50|85404|85354|85403.4|85353.4|85405|85355|85402.5|85352.5|24
1625543880000|2021-07-06 03:58:00|85403.6|85353.6|85405.6|85355.6|85405.6|85355.6|85403.6|85353.6|17
1625543890000|2021-07-06 03:58:10|85405.9|85355.9|85405.5|85355.5|85405.9|85355.9|85404.3|85354.3|23
1625543900000|2021-07-06 03:58:20|85405.2|85355.2|85405.5|85355.5|85406.2|85356.2|85405.2|85355.2|14
1625543910000|2021-07-06 03:58:30|85405.3|85355.3|85405.2|85355.2|85405.5|85355.5|85403.6|85353.6|21
1625543920000|2021-07-06 03:58:40|85405.4|85355.4|85398.4|85348.4|85405.4|85355.4|85394.7|85344.7|23
1625543930000|2021-07-06 03:58:50|85401.5|85351.5|85395.6|85345.6|85401.5|85351.5|85392.3|85342.3|27
1625543940000|2021-07-06 03:59:00|85395.7|85345.7|85398.9|85348.9|85399.7|85349.7|85394.5|85344.5|20
1625543950000|2021-07-06 03:59:10|85399.3|85349.3|85401.3|85351.3|85401.3|85351.3|85399.2|85349.2|18
1625543960000|2021-07-06 03:59:20|85401.4|85351.4|85402.4|85352.4|85402.5|85352.5|85401.4|85351.4|17
1625543970000|2021-07-06 03:59:30|85403.2|85353.2|85406.4|85356.4|85406.4|85356.4|85402.8|85352.8|15
1625543980000|2021-07-06 03:59:40|85407.4|85357.4|85401.4|85376.4|85411.9|85376.4|85396.4|85355.9|31
1625543990000|2021-07-06 03:59:50|85402.6|85377.6|85417.3|85367.3|85417.7|85377.6|85402.6|85364.1|29
1625544000000|2021-07-06 04:00:00|85417.9|85367.9|85411.3|85386.3|85423.8|85386.3|85410.1|85367.9|28
1625544010000|2021-07-06 04:00:10|85409.1|85384.1|85421.9|85371.9|85423.2|85384.1|85409.1|85367.5|31
1625544020000|2021-07-06 04:00:20|85421.8|85371.8|85420.2|85370.2|85429.4|85390.6|85412|85370.2|29
1625544030000|2021-07-06 04:00:30|85420.3|85370.3|85414.5|85364.5|85421.3|85371.3|85412.7|85362.7|32
1625544040000|2021-07-06 04:00:40|85414.8|85364.8|85407.2|85357.2|85414.9|85364.9|85404.2|85354.2|35
1625544050000|2021-07-06 04:00:50|85406.9|85356.9|85407.2|85357.2|85407.4|85357.4|85405.9|85355.9|28
1625544060000|2021-07-06 04:01:00|85407|85357|85398.2|85348.2|85407.3|85357.3|85397.1|85347.1|31
1625544070000|2021-07-06 04:01:10|85397.5|85347.5|85391.1|85341.1|85397.6|85358.5|85375|85340.4|32
1625544080000|2021-07-06 04:01:20|85390.9|85340.9|85390.9|85340.9|85391.1|85352.4|85377.1|85334.9|26
1625544090000|2021-07-06 04:01:30|85390.6|85340.6|85400.1|85350.1|85401.4|85351.4|85390.1|85340.1|31
1625544100000|2021-07-06 04:01:40|85399.8|85349.8|85401.1|85351.1|85402.7|85352.7|85399.4|85349.4|32
1625544110000|2021-07-06 04:01:50|85401|85351|85402.6|85352.6|85402.6|85352.6|85401|85351|14
1625544120000|2021-07-06 04:02:00|85402.3|85352.3|85396.9|85346.9|85402.3|85352.3|85395.7|85345.7|17
1625544130000|2021-07-06 04:02:10|85384.6|85359.6|85382.8|85357.8|85400.1|85360|85382.8|85347.6|27
1625544140000|2021-07-06 04:02:20|85385.8|85360.8|85385|85360|85385.8|85360.8|85382.4|85357.4|18
1625544150000|2021-07-06 04:02:30|85401.3|85351.3|85401.6|85351.6|85401.8|85351.8|85401|85351|22
1625544160000|2021-07-06 04:02:40|85401.7|85351.7|85401.3|85351.3|85401.7|85351.7|85400.9|85350.9|14
1625544170000|2021-07-06 04:02:50|85400.9|85350.9|85401.5|85351.5|85401.6|85351.6|85400.7|85350.7|26
1625544180000|2021-07-06 04:03:00|85397.5|85347.5|85399.9|85349.9|85402.1|85352.1|85397.5|85347.5|25
1625544190000|2021-07-06 04:03:10|85400.1|85350.1|85402.1|85352.1|85403.1|85353.1|85400.1|85350.1|16
1625544200000|2021-07-06 04:03:20|85402.3|85352.3|85405.5|85355.5|85405.8|85355.8|85402.3|85352.3|24
1625544210000|2021-07-06 04:03:30|85405.3|85355.3|85404.5|85354.5|85405.8|85355.8|85404.5|85354.5|22
1625544220000|2021-07-06 04:03:40|85405.1|85355.1|85409|85359|85409.4|85359.4|85404|85354|23
1625544230000|2021-07-06 04:03:50|85408.8|85358.8|85404.8|85354.8|85408.8|85366.6|85391.6|85352.2|26
1625544240000|2021-07-06 04:04:00|85405|85355|85404.7|85354.7|85405.6|85355.6|85404.7|85354.7|16
1625544250000|2021-07-06 04:04:10|85404.6|85354.6|85405.7|85355.7|85405.7|85355.7|85404.5|85354.5|18
1625544260000|2021-07-06 04:04:20|85406|85356|85405.7|85355.7|85406|85356|85405.4|85355.4|17
1625544270000|2021-07-06 04:04:30|85406|85356|85405.3|85355.3|85406|85356|85404.6|85354.6|18
1625544280000|2021-07-06 04:04:40|85405.2|85355.2|85405.2|85355.2|85405.4|85355.4|85404.9|85354.9|16
1625544290000|2021-07-06 04:04:50|85404|85354|85405.3|85355.3|85405.3|85355.3|85404|85354|14
1625544300000|2021-07-06 04:05:00|85404.2|85354.2|85404.1|85354.1|85406.1|85356.1|85403.5|85353.5|18
1625544310000|2021-07-06 04:05:10|85403.9|85353.9|85405.2|85355.2|85405.2|85355.2|85403.2|85353.2|19
1625544320000|2021-07-06 04:05:20|85405.3|85355.3|85404.4|85354.4|85405.4|85355.4|85404.3|85354.3|20
1625544330000|2021-07-06 04:05:30|85404.7|85354.7|85404.3|85354.3|85405|85355|85403|85353|22
1625544340000|2021-07-06 04:05:40|85404.1|85354.1|85403.5|85353.5|85404.3|85354.3|85402.4|85352.4|20
1625544350000|2021-07-06 04:05:50|85402.8|85352.8|85404.6|85354.6|85404.8|85354.8|85402.8|85352.8|18
1625544360000|2021-07-06 04:06:00|85404.5|85354.5|85407.5|85357.5|85407.5|85357.5|85404|85354|20
1625544370000|2021-07-06 04:06:10|85407.9|85357.9|85408.5|85358.5|85408.5|85358.5|85407.2|85357.2|13
1625544380000|2021-07-06 04:06:20|85408.7|85358.7|85408.9|85358.9|85408.9|85358.9|85407.7|85357.7|7
1625544390000|2021-07-06 04:06:30|85408.1|85358.1|85408|85358|85408.9|85358.9|85407.7|85357.7|20
1625544400000|2021-07-06 04:06:40|85407|85357|85407.3|85357.3|85408.4|85358.4|85406.2|85356.2|16
1625544410000|2021-07-06 04:06:50|85406.7|85356.7|85403.7|85353.7|85406.7|85356.7|85402.6|85352.6|20
1625544420000|2021-07-06 04:07:00|85404.4|85354.4|85404.9|85354.9|85405.5|85355.5|85402.5|85352.5|24
1625544430000|2021-07-06 04:07:10|85404.4|85354.4|85405|85355|85405.9|85355.9|85404.4|85354.4|16
1625544440000|2021-07-06 04:07:20|85404.7|85354.7|85404.8|85354.8|85405.9|85355.9|85404.6|85354.6|12
1625544450000|2021-07-06 04:07:30|85405|85355|85403.2|85353.2|85406.4|85356.4|85402.9|85352.9|13
1625544460000|2021-07-06 04:07:40|85403|85353|85390.6|85365.6|85403.9|85365.8|85389.6|85352.3|13
1625544470000|2021-07-06 04:07:50|85389.7|85364.7|85403.5|85353.5|85405|85364.7|85389.7|85353.5|13
1625544480000|2021-07-06 04:08:00|85404.9|85354.9|85405.3|85355.3|85407|85357|85404.4|85354.4|19
1625544490000|2021-07-06 04:08:10|85405.2|85355.2|85406.5|85356.5|85406.6|85356.6|85405.2|85355.2|14
1625544500000|2021-07-06 04:08:20|85405.9|85355.9|85404.7|85354.7|85406.2|85356.2|85404.7|85354.7|17
1625544510000|2021-07-06 04:08:30|85403.5|85353.5|85404.5|85354.5|85408.6|85358.6|85403.5|85353.5|19
1625544520000|2021-07-06 04:08:40|85404.9|85354.9|85404.9|85354.9|85406.4|85356.4|85403.5|85353.5|23
1625544530000|2021-07-06 04:08:50|85404.7|85354.7|85409|85359|85409.2|85359.2|85403.9|85353.9|22
1625544540000|2021-07-06 04:09:00|85408.7|85358.7|85408.9|85358.9|85409.8|85359.8|85408.3|85358.3|23
1625544550000|2021-07-06 04:09:10|85408.8|85358.8|85412.4|85362.4|85413.7|85363.7|85408.6|85358.6|26
1625544560000|2021-07-06 04:09:20|85412.3|85362.3|85409|85359|85414.3|85364.3|85408.8|85358.8|22
1625544570000|2021-07-06 04:09:30|85408.8|85358.8|85407.6|85357.6|85408.8|85358.8|85407.2|85357.2|25
1625544580000|2021-07-06 04:09:40|85407.4|85357.4|85407.2|85357.2|85407.6|85357.6|85406.3|85356.3|15
1625544590000|2021-07-06 04:09:50|85407.7|85357.7|85406.9|85356.9|85407.7|85357.7|85405.1|85355.1|20
1625544600000|2021-07-06 04:10:00|85407.3|85357.3|85406.3|85356.3|85408.4|85358.4|85405.4|85355.4|25
1625544610000|2021-07-06 04:10:10|85405.5|85355.5|85405.6|85355.6|85406.1|85356.1|85404.8|85354.8|19
1625544620000|2021-07-06 04:10:20|85405.9|85355.9|85405.9|85355.9|85406.4|85356.4|85404.9|85354.9|11
1625544630000|2021-07-06 04:10:30|85406|85356|85403.2|85353.2|85406.2|85356.2|85403|85353|14
1625544640000|2021-07-06 04:10:40|85405.2|85355.2|85390.8|85365.8|85405.5|85365.9|85390.8|85353.6|10
1625544650000|2021-07-06 04:10:50|85389.9|85364.9|85405.6|85355.6|85405.6|85366.6|85388.8|85354.3|13
1625544660000|2021-07-06 04:11:00|85405.2|85355.2|85405.6|85355.6|85405.8|85355.8|85404.7|85354.7|13
1625544670000|2021-07-06 04:11:10|85405.4|85355.4|85405.8|85355.8|85405.8|85355.8|85404.6|85354.6|22
1625544680000|2021-07-06 04:11:20|85406.2|85356.2|85404.3|85354.3|85406.2|85356.2|85404.3|85354.3|8
1625544690000|2021-07-06 04:11:30|85404.5|85354.5|85403.2|85353.2|85405.6|85355.6|85403.2|85353.2|20
1625544700000|2021-07-06 04:11:40|85403.4|85353.4|85404.8|85354.8|85405.2|85355.2|85403.4|85353.4|15
1625544710000|2021-07-06 04:11:50|85404.5|85354.5|85404.9|85354.9|85406|85356|85403.6|85353.6|18
1625544720000|2021-07-06 04:12:00|85404.7|85354.7|85404.4|85354.4|85405.9|85355.9|85404.4|85354.4|17
1625544730000|2021-07-06 04:12:10|85404.5|85354.5|85404.5|85354.5|85405.7|85355.7|85404.2|85354.2|18
1625544740000|2021-07-06 04:12:20|85404.4|85354.4|85404|85354|85404.9|85354.9|85403.9|85353.9|16
1625544750000|2021-07-06 04:12:30|85404.3|85354.3|85407.8|85357.8|85408.3|85358.3|85404.3|85354.3|19
1625544760000|2021-07-06 04:12:40|85408|85358|85409.9|85359.9|85410|85360|85407|85357|17
1625544770000|2021-07-06 04:12:50|85410.1|85360.1|85409.7|85359.7|85410.2|85360.2|85409.1|85359.1|20
1625544780000|2021-07-06 04:13:00|85410.1|85360.1|85410.1|85360.1|85410.1|85360.1|85408.9|85358.9|17
1625544790000|2021-07-06 04:13:10|85410.4|85360.4|85405.9|85355.9|85410.6|85360.6|85405.8|85355.8|28
1625544800000|2021-07-06 04:13:20|85406|85356|85404.5|85354.5|85407.3|85357.3|85403.5|85353.5|22
1625544810000|2021-07-06 04:13:30|85405|85355|85405.6|85355.6|85406.1|85356.1|85404.3|85354.3|14
1625544820000|2021-07-06 04:13:40|85404.5|85354.5|85404.6|85354.6|85406.8|85356.8|85402.1|85352.1|18
1625544830000|2021-07-06 04:13:50|85406|85356|85407.1|85357.1|85407.1|85357.1|85404.9|85354.9|26
1625544840000|2021-07-06 04:14:00|85408.2|85358.2|85407.3|85357.3|85408.2|85358.2|85406.3|85356.3|20
1625544850000|2021-07-06 04:14:10|85407.6|85357.6|85411.2|85361.2|85411.2|85361.2|85407.5|85357.5|6
1625544860000|2021-07-06 04:14:20|85405.2|85355.2|85410.3|85360.3|85411.4|85361.4|85404.9|85354.9|25
1625544870000|2021-07-06 04:14:30|85407.7|85357.7|85409.9|85359.9|85411.2|85361.2|85407.7|85357.7|24
1625544880000|2021-07-06 04:14:40|85410.8|85360.8|85409.7|85359.7|85410.9|85360.9|85409|85359|17
1625544890000|2021-07-06 04:14:50|85409.6|85359.6|85409.8|85359.8|85410.7|85360.7|85409.6|85359.6|29
1625544900000|2021-07-06 04:15:00|85410|85360|85405.9|85355.9|85410|85360|85405.9|85355.9|27
1625544910000|2021-07-06 04:15:10|85407.5|85357.5|85406.2|85356.2|85408.3|85358.3|85404.9|85354.9|16
1625544920000|2021-07-06 04:15:20|85406.1|85356.1|85405.1|85355.1|85408.1|85358.1|85404.6|85354.6|17
1625544930000|2021-07-06 04:15:30|85404.8|85354.8|85405.8|85355.8|85406.9|85356.9|85404.8|85354.8|6
1625544940000|2021-07-06 04:15:40|85405.6|85355.6|85408.7|85358.7|85409.5|85359.5|85405.6|85355.6|30
1625544950000|2021-07-06 04:15:50|85410.4|85360.4|85410.1|85360.1|85410.9|85360.9|85408.4|85358.4|17
1625544960000|2021-07-06 04:16:00|85410.8|85360.8|85410|85360|85410.8|85360.8|85409.2|85359.2|21
1625544970000|2021-07-06 04:16:10|85409.7|85359.7|85409|85359|85409.9|85359.9|85404.3|85354.3|20
1625544980000|2021-07-06 04:16:20|85409.6|85359.6|85404.7|85354.7|85409.6|85359.6|85403.8|85353.8|25
1625544990000|2021-07-06 04:16:30|85405.7|85355.7|85403.9|85353.9|85405.7|85355.7|85403.2|85353.2|21
1625545000000|2021-07-06 04:16:40|85405|85355|85405.5|85355.5|85405.8|85355.8|85404.4|85354.4|12
1625545010000|2021-07-06 04:16:50|85405.3|85355.3|85407.1|85357.1|85408.3|85358.3|85405.1|85355.1|26
1625545020000|2021-07-06 04:17:00|85407.6|85357.6|85407.7|85357.7|85408.5|85358.5|85406.8|85356.8|23
1625545030000|2021-07-06 04:17:10|85407.6|85357.6|85405.9|85355.9|85408.2|85358.2|85405.3|85355.3|20
1625545040000|2021-07-06 04:17:20|85405.3|85355.3|85407.3|85357.3|85407.7|85357.7|85404.5|85354.5|17
1625545050000|2021-07-06 04:17:30|85406.9|85356.9|85405.8|85355.8|85407|85357|85405.5|85355.5|20
1625545060000|2021-07-06 04:17:40|85405.6|85355.6|85406.9|85356.9|85408.1|85358.1|85405.5|85355.5|11
1625545070000|2021-07-06 04:17:50|85406.3|85356.3|85407|85357|85407.3|85357.3|85405.8|85355.8|14
1625545080000|2021-07-06 04:18:00|85406.7|85356.7|85405.2|85355.2|85408.3|85358.3|85405.2|85355.2|19
1625545090000|2021-07-06 04:18:10|85406.1|85356.1|85406.4|85356.4|85406.4|85356.4|85405.5|85355.5|15
1625545100000|2021-07-06 04:18:20|85405.6|85355.6|85391.5|85366.5|85406.9|85367.4|85391.3|85353.2|19
1625545110000|2021-07-06 04:18:30|85406.4|85356.4|85410.3|85360.3|85410.5|85360.5|85406.2|85356.2|21
1625545120000|2021-07-06 04:18:40|85410.6|85360.6|85408.6|85358.6|85410.7|85360.7|85408.6|85358.6|17
1625545130000|2021-07-06 04:18:50|85407.9|85357.9|85409.2|85359.2|85409.2|85359.2|85407.5|85357.5|28
1625545140000|2021-07-06 04:19:00|85408.2|85358.2|85408.5|85358.5|85410.5|85360.5|85407.7|85357.7|21
1625545150000|2021-07-06 04:19:10|85407.8|85357.8|85409.1|85359.1|85410.3|85360.3|85407.1|85357.1|24
1625545160000|2021-07-06 04:19:20|85409.9|85359.9|85410|85360|85410.2|85360.2|85407.9|85357.9|14
1625545170000|2021-07-06 04:19:30|85410.2|85360.2|85412|85362|85412.1|85362.1|85407.8|85357.8|19
1625545180000|2021-07-06 04:19:40|85411.6|85361.6|85411.7|85361.7|85412.2|85362.2|85410.9|85360.9|21
1625545190000|2021-07-06 04:19:50|85411.8|85361.8|85411.5|85361.5|85411.8|85361.8|85410.6|85360.6|16
1625545200000|2021-07-06 04:20:00|85411.6|85361.6|85410.8|85360.8|85411.9|85361.9|85410.4|85360.4|14
1625545210000|2021-07-06 04:20:10|85411|85361|85408.6|85358.6|85412.2|85362.2|85408.1|85358.1|19
1625545220000|2021-07-06 04:20:20|85408|85358|85413.1|85363.1|85413.1|85363.1|85408|85358|22
1625545230000|2021-07-06 04:20:30|85412.7|85362.7|85412.4|85362.4|85412.9|85362.9|85411.2|85361.2|27
1625545240000|2021-07-06 04:20:40|85412.5|85362.5|85410.8|85360.8|85415.3|85365.3|85410.5|85360.5|24
1625545250000|2021-07-06 04:20:50|85410.7|85360.7|85412.1|85362.1|85412.5|85362.5|85410.7|85360.7|20
1625545260000|2021-07-06 04:21:00|85411.8|85361.8|85412.7|85362.7|85414|85364|85410.8|85360.8|21
1625545270000|2021-07-06 04:21:10|85412.9|85362.9|85410.9|85360.9|85412.9|85362.9|85410.3|85360.3|21
1625545280000|2021-07-06 04:21:20|85411.1|85361.1|85411.6|85361.6|85411.8|85361.8|85409.8|85359.8|22
1625545290000|2021-07-06 04:21:30|85411.4|85361.4|85411.1|85361.1|85412.6|85362.6|85411.1|85361.1|19
1625545300000|2021-07-06 04:21:40|85411.2|85361.2|85409.9|85359.9|85412.5|85362.5|85409.7|85359.7|16
1625545310000|2021-07-06 04:21:50|85409.6|85359.6|85410.4|85360.4|85411.6|85361.6|85409.2|85359.2|20
1625545320000|2021-07-06 04:22:00|85410.9|85360.9|85409.4|85359.4|85411.6|85361.6|85408.5|85358.5|18
1625545330000|2021-07-06 04:22:10|85409.2|85359.2|85408.1|85358.1|85409.4|85359.4|85407.7|85357.7|24
1625545340000|2021-07-06 04:22:20|85408.2|85358.2|85406.4|85356.4|85408.7|85358.7|85402.6|85352.6|19
1625545350000|2021-07-06 04:22:30|85406.3|85356.3|85406|85356|85406.5|85356.5|85405.8|85355.8|16
1625545360000|2021-07-06 04:22:40|85406.1|85356.1|85406.8|85356.8|85407|85357|85403.6|85353.6|20
1625545370000|2021-07-06 04:22:50|85406.9|85356.9|85405.8|85355.8|85406.9|85356.9|85405.3|85355.3|17
1625545380000|2021-07-06 04:23:00|85406|85356|85405.9|85355.9|85407.7|85357.7|85403.4|85353.4|27
1625545390000|2021-07-06 04:23:10|85406.2|85356.2|85411|85361|85411.1|85361.1|85406.1|85356.1|25
1625545400000|2021-07-06 04:23:20|85410.9|85360.9|85410.9|85360.9|85411.8|85361.8|85408.8|85358.8|19
1625545410000|2021-07-06 04:23:30|85411.5|85361.5|85408.7|85358.7|85412|85362|85408.3|85358.3|16
1625545420000|2021-07-06 04:23:40|85408.8|85358.8|85407.5|85357.5|85408.9|85358.9|85407.5|85357.5|16
1625545430000|2021-07-06 04:23:50|85407.4|85357.4|85405.7|85355.7|85408|85358|85405.1|85355.1|21
1625545440000|2021-07-06 04:24:00|85406|85356|85404.6|85354.6|85406.7|85356.7|85404.5|85354.5|18
1625545450000|2021-07-06 04:24:10|85404.7|85354.7|85404.9|85354.9|85404.9|85354.9|85403.6|85353.6|9
1625545460000|2021-07-06 04:24:20|85403.8|85353.8|85405.5|85355.5|85407.1|85357.1|85401.9|85351.9|20
1625545470000|2021-07-06 04:24:30|85407|85357|85405.7|85355.7|85408.2|85358.2|85405.5|85355.5|21
1625545480000|2021-07-06 04:24:40|85404.8|85354.8|85406|85356|85406|85356|85404.6|85354.6|18
1625545490000|2021-07-06 04:24:50|85405.2|85355.2|85406|85356|85406.5|85356.5|85405.2|85355.2|11
1625545500000|2021-07-06 04:25:00|85405.9|85355.9|85405.4|85355.4|85406.7|85356.7|85405.4|85355.4|12
1625545510000|2021-07-06 04:25:10|85405.6|85355.6|85403.5|85353.5|85405.6|85355.6|85403.2|85353.2|8
1625545520000|2021-07-06 04:25:20|85404.7|85354.7|85394.3|85344.3|85405.2|85355.2|85393.8|85343.8|22
1625545530000|2021-07-06 04:25:30|85393.5|85343.5|85390.6|85340.6|85394|85344|85390.6|85340.6|27
1625545540000|2021-07-06 04:25:40|85391.2|85341.2|85390.3|85340.3|85391.4|85341.4|85390.2|85340.2|18
1625545550000|2021-07-06 04:25:50|85390.8|85340.8|85390.1|85340.1|85391.4|85341.4|85390.1|85340.1|15
1625545560000|2021-07-06 04:26:00|85390.4|85340.4|85390.7|85340.7|85390.8|85340.8|85389.6|85339.6|14
1625545570000|2021-07-06 04:26:10|85391.3|85341.3|85389.8|85339.8|85391.3|85341.3|85389.3|85339.3|12
1625545580000|2021-07-06 04:26:20|85390.1|85340.1|85390.4|85340.4|85390.4|85340.4|85389.5|85339.5|22
1625545590000|2021-07-06 04:26:30|85390.5|85340.5|85391.3|85341.3|85392|85342|85390|85340|23
1625545600000|2021-07-06 04:26:40|85391.4|85341.4|85391.6|85341.6|85391.6|85341.6|85390.6|85340.6|18
1625545610000|2021-07-06 04:26:50|85391.5|85341.5|85391.5|85341.5|85392|85342|85391.4|85341.4|11
1625545620000|2021-07-06 04:27:00|85391.7|85341.7|85392.2|85342.2|85392.5|85342.5|85391.3|85341.3|17
1625545630000|2021-07-06 04:27:10|85392.3|85342.3|85391.5|85341.5|85393|85343|85390|85340|19
1625545640000|2021-07-06 04:27:20|85391.7|85341.7|85392.2|85342.2|85392.9|85342.9|85390.7|85340.7|18
1625545650000|2021-07-06 04:27:30|85392|85342|85390.9|85340.9|85392.8|85342.8|85390.9|85340.9|18
1625545660000|2021-07-06 04:27:40|85390.7|85340.7|85393.4|85343.4|85395|85345|85389.8|85339.8|22
1625545670000|2021-07-06 04:27:50|85393.9|85343.9|85393.7|85343.7|85394.5|85344.5|85391.9|85341.9|22
1625545680000|2021-07-06 04:28:00|85393.6|85343.6|85394.4|85344.4|85394.4|85344.4|85393.2|85343.2|11
1625545690000|2021-07-06 04:28:10|85394.3|85344.3|85391.3|85341.3|85394.3|85344.3|85391.1|85341.1|22
1625545700000|2021-07-06 04:28:20|85391.7|85341.7|85389.2|85339.2|85392.1|85342.1|85387.6|85337.6|22
1625545710000|2021-07-06 04:28:30|85389.1|85339.1|85387.2|85337.2|85389.7|85339.7|85386.9|85336.9|13
1625545720000|2021-07-06 04:28:40|85387|85337|85387.4|85337.4|85387.6|85337.6|85386.7|85336.7|14
1625545730000|2021-07-06 04:28:50|85387.2|85337.2|85391|85341|85391.4|85341.4|85387.2|85337.2|21
1625545740000|2021-07-06 04:29:00|85390.5|85340.5|85388.2|85338.2|85391.8|85341.8|85388.1|85338.1|26
1625545750000|2021-07-06 04:29:10|85388|85338|85383.7|85333.7|85388|85338|85381.7|85331.7|32
1625545760000|2021-07-06 04:29:20|85380.5|85330.5|85380.1|85330.1|85384.5|85334.5|85379.1|85329.1|26
1625545770000|2021-07-06 04:29:30|85381|85331|85378.9|85328.9|85381.8|85331.8|85378.2|85328.2|28
1625545780000|2021-07-06 04:29:40|85379.7|85329.7|85373.2|85323.2|85379.7|85329.7|85373.2|85323.2|30
1625545790000|2021-07-06 04:29:50|85375.3|85325.3|85376.3|85326.3|85377.5|85327.5|85375.3|85325.3|31
1625545800000|2021-07-06 04:30:00|85375|85325|85373.5|85323.5|85376.4|85326.4|85373.3|85323.3|26
1625545810000|2021-07-06 04:30:10|85375.3|85325.3|85359.6|85334.6|85376.9|85338.7|85357.7|85325.3|35
1625545820000|2021-07-06 04:30:20|85360.5|85335.5|85376.9|85326.9|85378.5|85335.5|85359.5|85321.7|36
1625545830000|2021-07-06 04:30:30|85376.8|85326.8|85374.7|85324.7|85378.1|85328.1|85372.1|85322.1|32
1625545840000|2021-07-06 04:30:40|85373.5|85323.5|85377.5|85327.5|85380.2|85330.2|85372|85322|41
1625545850000|2021-07-06 04:30:50|85377.6|85327.6|85377.6|85327.6|85379.9|85329.9|85376|85326|44
1625545860000|2021-07-06 04:31:00|85375.1|85325.1|85378.5|85328.5|85382.4|85332.4|85374.7|85324.7|39
1625545870000|2021-07-06 04:31:10|85378.6|85328.6|85382.3|85332.3|85383.8|85333.8|85378.3|85328.3|36
1625545880000|2021-07-06 04:31:20|85382.6|85332.6|85395.7|85345.7|85395.7|85345.7|85382.5|85332.5|38
1625545890000|2021-07-06 04:31:30|85395.8|85345.8|85397.6|85347.6|85400.7|85350.7|85392.9|85342.9|42
1625545900000|2021-07-06 04:31:40|85398|85348|85403.1|85353.1|85403.1|85353.1|85397.8|85347.8|35
1625545910000|2021-07-06 04:31:50|85403.9|85353.9|85406.3|85356.3|85410.2|85360.2|85403.1|85353.1|38
1625545920000|2021-07-06 04:32:00|85406.7|85356.7|85407.5|85357.5|85410.1|85360.1|85406.7|85356.7|31
1625545930000|2021-07-06 04:32:10|85407.4|85357.4|85410.2|85360.2|85410.3|85360.3|85407.2|85357.2|23
1625545940000|2021-07-06 04:32:20|85410.1|85360.1|85418.4|85368.4|85419.9|85369.9|85409.6|85359.6|26
1625545950000|2021-07-06 04:32:30|85418.6|85368.6|85423.4|85373.4|85423.8|85373.8|85416.8|85366.8|30
1625545960000|2021-07-06 04:32:40|85422.4|85372.4|85422|85372|85425.7|85388.4|85411|85371.1|36
1625545970000|2021-07-06 04:32:50|85421.8|85371.8|85418.8|85368.8|85421.8|85371.8|85418.1|85368.1|23
1625545980000|2021-07-06 04:33:00|85418.7|85368.7|85410|85360|85420.4|85370.4|85409.5|85359.5|32
1625545990000|2021-07-06 04:33:10|85410.9|85360.9|85434.9|85384.9|85434.9|85384.9|85409.7|85359.7|39
1625546000000|2021-07-06 04:33:20|85433.6|85383.6|85434.5|85384.5|85442.4|85392.4|85432|85382|44
1625546010000|2021-07-06 04:33:30|85434|85384|85432.3|85382.3|85439.4|85389.4|85429|85379|43
1625546020000|2021-07-06 04:33:40|85432.1|85382.1|85432.1|85382.1|85439.6|85389.6|85430.6|85380.6|36
1625546030000|2021-07-06 04:33:50|85426.5|85376.5|85410|85360|85426.5|85376.5|85407.9|85357.9|29
1625546040000|2021-07-06 04:34:00|85410.2|85360.2|85392.7|85342.7|85410.2|85360.2|85392.6|85342.6|35
1625546050000|2021-07-06 04:34:10|85393.3|85343.3|85387.2|85337.2|85393.3|85343.3|85381.3|85331.3|39
1625546060000|2021-07-06 04:34:20|85386.2|85336.2|85372.8|85322.8|85386.2|85336.2|85372.3|85322.3|37
1625546070000|2021-07-06 04:34:30|85373|85323|85365.5|85315.5|85373.6|85323.6|85365.5|85315.5|36
1625546080000|2021-07-06 04:34:40|85366.8|85316.8|85356.7|85306.7|85367.9|85317.9|85355.3|85305.3|35
1625546090000|2021-07-06 04:34:50|85357|85307|85356.4|85306.4|85357|85307|85351.9|85301.9|24
1625546100000|2021-07-06 04:35:00|85356.6|85306.6|85355.2|85305.2|85357.1|85307.1|85352.9|85302.9|34
1625546110000|2021-07-06 04:35:10|85354.7|85304.7|85362.7|85312.7|85369|85321.7|85345.3|85304.7|37
1625546120000|2021-07-06 04:35:20|85363.4|85313.4|85386.4|85336.4|85386.7|85336.7|85361.3|85311.3|29
1625546130000|2021-07-06 04:35:30|85386.7|85336.7|85400.8|85350.8|85401.7|85351.7|85386|85336|35
1625546140000|2021-07-06 04:35:40|85400.5|85350.5|85413.7|85363.7|85416.1|85366.1|85399.9|85349.9|30
1625546150000|2021-07-06 04:35:50|85413.9|85363.9|85417.5|85367.5|85424.7|85374.7|85412.1|85362.1|36
1625546160000|2021-07-06 04:36:00|85417.6|85367.6|85414.3|85364.3|85426.8|85376.8|85410.2|85360.2|35
1625546170000|2021-07-06 04:36:10|85420|85370|85435|85385|85436.6|85386.6|85418.9|85368.9|35
1625546180000|2021-07-06 04:36:20|85436.8|85386.8|85427|85377|85436.8|85386.8|85417.9|85367.9|37
1625546190000|2021-07-06 04:36:30|85427.9|85377.9|85426.2|85376.2|85429.4|85379.4|85424.3|85374.3|35
1625546200000|2021-07-06 04:36:40|85426.6|85376.6|85419.8|85369.8|85427.5|85377.5|85419.4|85369.4|27
1625546210000|2021-07-06 04:36:50|85419.7|85369.7|85421.1|85371.1|85421.3|85371.3|85419.7|85369.7|29
1625546220000|2021-07-06 04:37:00|85421|85371|85422.6|85372.6|85422.6|85372.6|85420.4|85370.4|22
1625546230000|2021-07-06 04:37:10|85422.7|85372.7|85421.3|85371.3|85424.7|85374.7|85421.3|85371.3|34
1625546240000|2021-07-06 04:37:20|85421.5|85371.5|85417.4|85367.4|85422.7|85372.7|85416.6|85366.6|30
1625546250000|2021-07-06 04:37:30|85417.6|85367.6|85422.2|85372.2|85422.2|85372.2|85416.1|85366.1|27
1625546260000|2021-07-06 04:37:40|85423.8|85373.8|85428.7|85378.7|85448.1|85398.1|85423.4|85373.4|43
1625546270000|2021-07-06 04:37:50|85425.9|85375.9|85437.1|85387.1|85441.9|85391.9|85425.3|85375.3|40
1625546280000|2021-07-06 04:38:00|85438.4|85388.4|85447.8|85397.8|85447.8|85406.3|85431.3|85382.7|41
1625546290000|2021-07-06 04:38:10|85448|85398|85449.9|85399.9|85449.9|85399.9|85443.2|85393.2|42
1625546300000|2021-07-06 04:38:20|85448.6|85398.6|85431.7|85381.7|85449.8|85399.8|85429.3|85379.3|40
1625546310000|2021-07-06 04:38:30|85429.6|85379.6|85406.9|85356.9|85431.6|85381.6|85406.9|85356.9|38
1625546320000|2021-07-06 04:38:40|85407.4|85357.4|85383.4|85333.4|85407.4|85357.4|85383.2|85333.2|33
1625546330000|2021-07-06 04:38:50|85383.8|85333.8|85382.6|85332.6|85398.6|85348.6|85378.3|85328.3|39
1625546340000|2021-07-06 04:39:00|85383.3|85333.3|85380.2|85330.2|85383.7|85333.7|85374.5|85324.5|40
1625546350000|2021-07-06 04:39:10|85376.6|85326.6|85379.7|85329.7|85381.3|85336.4|85361.4|85322.9|40
1625546360000|2021-07-06 04:39:20|85379.9|85329.9|85387.3|85337.3|85389|85339|85377.7|85327.7|38
1625546370000|2021-07-06 04:39:30|85387.4|85337.4|85415.3|85365.3|85415.8|85365.8|85384.6|85334.6|41
1625546380000|2021-07-06 04:39:40|85415.4|85365.4|85432.3|85382.3|85432.3|85382.3|85415.4|85365.4|40
1625546390000|2021-07-06 04:39:50|85432.8|85382.8|85452.5|85402.5|85452.5|85402.5|85432.8|85382.8|40
1625546400000|2021-07-06 04:40:00|85451.6|85401.6|85448.8|85398.8|85457.8|85407.8|85448.8|85398.8|40
1625546410000|2021-07-06 04:40:10|85449|85399|85453.1|85403.1|85453.1|85403.1|85448.7|85398.7|36
1625546420000|2021-07-06 04:40:20|85453.7|85403.7|85456.3|85406.3|85456.6|85406.6|85453.7|85403.7|35
1625546430000|2021-07-06 04:40:30|85456.6|85406.6|85452.4|85402.4|85458.3|85408.3|85452.2|85402.2|34
1625546440000|2021-07-06 04:40:40|85452.9|85402.9|85454.3|85404.3|85457.1|85407.1|85452|85402|36
1625546450000|2021-07-06 04:40:50|85454.1|85404.1|85440.4|85390.4|85464.9|85414.9|85440.4|85390.4|40
1625546460000|2021-07-06 04:41:00|85440.5|85390.5|85450|85400|85450|85400|85433|85383|44
1625546470000|2021-07-06 04:41:10|85450.3|85400.3|85458.4|85408.4|85459.6|85409.6|85449.7|85399.7|36
1625546480000|2021-07-06 04:41:20|85458.6|85408.6|85467.1|85417.1|85467.1|85417.1|85458.5|85408.5|30
1625546490000|2021-07-06 04:41:30|85459.2|85409.2|85459|85409|85460.7|85410.7|85453.4|85403.4|34
1625546500000|2021-07-06 04:41:40|85458.8|85408.8|85462.2|85412.2|85463.5|85413.5|85455.6|85405.6|27
1625546510000|2021-07-06 04:41:50|85460.7|85410.7|85461.7|85411.7|85466.5|85428.3|85450.5|85400.5|37
1625546520000|2021-07-06 04:42:00|85461.2|85411.2|85444.6|85394.6|85462|85412|85444.6|85394.6|35
1625546530000|2021-07-06 04:42:10|85445|85395|85428.9|85378.9|85445|85395|85428.9|85378.9|41
1625546540000|2021-07-06 04:42:20|85429|85379|85399.3|85349.3|85429.1|85379.1|85399.3|85349.3|42
1625546550000|2021-07-06 04:42:30|85399.2|85349.2|85410.2|85360.2|85410.2|85360.2|85386.5|85336.5|42
1625546560000|2021-07-06 04:42:40|85408.9|85358.9|85410.2|85360.2|85411.3|85361.3|85397.4|85347.4|41
1625546570000|2021-07-06 04:42:50|85409|85359|85419.9|85369.9|85419.9|85369.9|85396.8|85346.8|36
1625546580000|2021-07-06 04:43:00|85420.2|85370.2|85434.5|85384.5|85434.6|85384.6|85419|85369|43
1625546590000|2021-07-06 04:43:10|85434.4|85384.4|85451|85401|85451.1|85401.1|85434.4|85384.4|41
1625546600000|2021-07-06 04:43:20|85452.3|85402.3|85454.6|85404.6|85454.9|85404.9|85451.1|85401.1|35
1625546610000|2021-07-06 04:43:30|85454.7|85404.7|85450.2|85400.2|85458.4|85408.4|85448.8|85398.8|41
1625546620000|2021-07-06 04:43:40|85450.3|85400.3|85450.8|85400.8|85451.4|85401.4|85448.7|85398.7|35
1625546630000|2021-07-06 04:43:50|85450.1|85400.1|85449.6|85399.6|85450.1|85400.1|85444.1|85394.1|35
1625546640000|2021-07-06 04:44:00|85450.1|85400.1|85450.1|85400.1|85450.5|85400.5|85446.3|85396.3|35
1625546650000|2021-07-06 04:44:10|85450.5|85400.5|85450.1|85400.1|85451.5|85401.5|85449.8|85399.8|26
1625546660000|2021-07-06 04:44:20|85450|85400|85449.8|85399.8|85451.3|85401.3|85447.1|85397.1|38
1625546670000|2021-07-06 04:44:30|85448.8|85398.8|85450.9|85400.9|85452|85402|85448.8|85398.8|34
1625546680000|2021-07-06 04:44:40|85450.8|85400.8|85453.6|85403.6|85453.6|85403.6|85450.5|85400.5|21
1625546690000|2021-07-06 04:44:50|85453.2|85403.2|85453.3|85403.3|85453.5|85403.5|85452.2|85402.2|26
1625546700000|2021-07-06 04:45:00|85453.4|85403.4|85453.7|85403.7|85454.9|85404.9|85451.8|85401.8|32
1625546710000|2021-07-06 04:45:10|85452.9|85402.9|85451.1|85401.1|85453.1|85403.1|85450.8|85400.8|22
1625546720000|2021-07-06 04:45:20|85451.2|85401.2|85451.8|85401.8|85452.6|85402.6|85450.6|85400.6|19
1625546730000|2021-07-06 04:45:30|85451.7|85401.7|85450.4|85400.4|85451.7|85401.7|85450.2|85400.2|15
1625546740000|2021-07-06 04:45:40|85450.3|85400.3|85450.2|85400.2|85450.7|85400.7|85450|85400|11
1625546750000|2021-07-06 04:45:50|85450|85400|85450.6|85400.6|85450.6|85400.6|85450|85400|9
1625546760000|2021-07-06 04:46:00|85450.5|85400.5|85447.7|85397.7|85450.6|85400.6|85446.7|85396.7|18
1625546770000|2021-07-06 04:46:10|85447.8|85397.8|85448.9|85398.9|85449.5|85399.5|85447.4|85397.4|20
1625546780000|2021-07-06 04:46:20|85448.7|85398.7|85448|85398|85449.1|85399.1|85448|85398|10
1625546790000|2021-07-06 04:46:30|85447.9|85397.9|85446|85396|85448.4|85398.4|85446|85396|14
1625546800000|2021-07-06 04:46:40|85446.1|85396.1|85445.9|85395.9|85447.3|85397.3|85445.9|85395.9|15
1625546810000|2021-07-06 04:46:50|85446.1|85396.1|85446.8|85396.8|85447|85397|85445.7|85395.7|19
1625546820000|2021-07-06 04:47:00|85446.9|85396.9|85450.7|85400.7|85451.6|85401.6|85446.1|85396.1|31
1625546830000|2021-07-06 04:47:10|85450.6|85400.6|85450.5|85400.5|85451.2|85401.2|85449.7|85399.7|21
1625546840000|2021-07-06 04:47:20|85450.6|85400.6|85453.1|85403.1|85453.5|85403.5|85450.6|85400.6|18
1625546850000|2021-07-06 04:47:30|85453|85403|85454.3|85404.3|85454.3|85404.3|85452.5|85402.5|19
1625546860000|2021-07-06 04:47:40|85454.1|85404.1|85451.1|85401.1|85454.2|85404.2|85451.1|85401.1|27
1625546870000|2021-07-06 04:47:50|85451.2|85401.2|85450.5|85400.5|85451.7|85401.7|85448.3|85398.3|28
1625546880000|2021-07-06 04:48:00|85450.8|85400.8|85452.6|85402.6|85452.6|85402.6|85450.8|85400.8|29
1625546890000|2021-07-06 04:48:10|85452.8|85402.8|85454.4|85404.4|85454.4|85404.4|85452.8|85402.8|25
1625546900000|2021-07-06 04:48:20|85454.2|85404.2|85454.6|85404.6|85454.9|85404.9|85453.9|85403.9|20
1625546910000|2021-07-06 04:48:30|85454.5|85404.5|85451.2|85401.2|85455.5|85405.5|85451.1|85401.1|30
1625546920000|2021-07-06 04:48:40|85451.1|85401.1|85452.1|85402.1|85452.3|85402.3|85451.1|85401.1|20
1625546930000|2021-07-06 04:48:50|85452.2|85402.2|85455.1|85405.1|85455.5|85405.5|85451.9|85401.9|24
1625546940000|2021-07-06 04:49:00|85455.2|85405.2|85454.7|85404.7|85455.6|85405.6|85453.6|85403.6|19
1625546950000|2021-07-06 04:49:10|85454.6|85404.6|85451.1|85401.1|85454.6|85404.6|85451.1|85401.1|15
1625546960000|2021-07-06 04:49:20|85451.2|85401.2|85453.8|85403.8|85453.8|85403.8|85451|85401|18
1625546970000|2021-07-06 04:49:30|85453.6|85403.6|85455.2|85405.2|85455.2|85405.2|85453.6|85403.6|21
1625546980000|2021-07-06 04:49:40|85455.5|85405.5|85455.8|85405.8|85456.8|85406.8|85455.4|85405.4|16
1625546990000|2021-07-06 04:49:50|85455.9|85405.9|85455.8|85405.8|85456.7|85406.7|85455.7|85405.7|14
1625547000000|2021-07-06 04:50:00|85456|85406|85455.9|85405.9|85456.8|85406.8|85455.8|85405.8|15
1625547010000|2021-07-06 04:50:10|85455.8|85405.8|85454.9|85404.9|85455.8|85405.8|85454.9|85404.9|8
1625547020000|2021-07-06 04:50:20|85454.8|85404.8|85442.6|85417.6|85455.1|85417.6|85442.6|85403.6|11
1625547030000|2021-07-06 04:50:30|85454.5|85404.5|85456.1|85406.1|85457|85407|85454.5|85404.5|19
1625547040000|2021-07-06 04:50:40|85456.5|85406.5|85453.8|85403.8|85456.7|85406.7|85453.8|85403.8|18
1625547050000|2021-07-06 04:50:50|85454|85404|85450.8|85400.8|85454|85404|85450.5|85400.5|19
1625547060000|2021-07-06 04:51:00|85451.2|85401.2|85453.7|85403.7|85453.9|85403.9|85451.2|85401.2|22
1625547070000|2021-07-06 04:51:10|85453.9|85403.9|85451.2|85401.2|85453.9|85403.9|85451.2|85401.2|16
1625547080000|2021-07-06 04:51:20|85451.1|85401.1|85447.2|85397.2|85451.2|85401.2|85446.8|85396.8|24
1625547090000|2021-07-06 04:51:30|85447.4|85397.4|85445.8|85395.8|85448.4|85398.4|85445.1|85395.1|31
1625547100000|2021-07-06 04:51:40|85445.9|85395.9|85446.2|85396.2|85447.2|85397.2|85445.9|85395.9|21
1625547110000|2021-07-06 04:51:50|85446.3|85396.3|85446.9|85396.9|85447.9|85397.9|85446.3|85396.3|16
1625547120000|2021-07-06 04:52:00|85447.1|85397.1|85446.8|85396.8|85447.5|85397.5|85446.6|85396.6|18
1625547130000|2021-07-06 04:52:10|85447.1|85397.1|85447|85397|85447.1|85397.1|85446.3|85396.3|7
1625547140000|2021-07-06 04:52:20|85447.1|85397.1|85448.3|85398.3|85448.3|85398.3|85447.1|85397.1|13
1625547150000|2021-07-06 04:52:30|85448.4|85398.4|85447.8|85397.8|85448.5|85398.5|85447.7|85397.7|12
1625547160000|2021-07-06 04:52:40|85447.9|85397.9|85447.4|85397.4|85447.9|85397.9|85447.1|85397.1|10
1625547170000|2021-07-06 04:52:50|85447.5|85397.5|85447.1|85397.1|85447.5|85397.5|85446.9|85396.9|6
1625547180000|2021-07-06 04:53:00|85446.9|85396.9|85448.2|85398.2|85448.6|85398.6|85446.9|85396.9|13
1625547190000|2021-07-06 04:53:10|85448.3|85398.3|85446.7|85396.7|85448.5|85398.5|85445.9|85395.9|16
1625547200000|2021-07-06 04:53:20|85446.2|85396.2|85445.7|85395.7|85446.9|85396.9|85444.9|85394.9|16
1625547210000|2021-07-06 04:53:30|85445.6|85395.6|85445.3|85395.3|85445.7|85395.7|85443.5|85393.5|22
1625547220000|2021-07-06 04:53:40|85445|85395|85445|85395|85445.9|85395.9|85444.4|85394.4|21
1625547230000|2021-07-06 04:53:50|85445.1|85395.1|85444.1|85394.1|85445.1|85395.1|85443.3|85393.3|27
1625547240000|2021-07-06 04:54:00|85444.2|85394.2|85444.5|85394.5|85444.6|85394.6|85444.1|85394.1|18
1625547250000|2021-07-06 04:54:10|85445.1|85395.1|85443.7|85393.7|85445.1|85395.1|85442.8|85392.8|21
1625547260000|2021-07-06 04:54:20|85443.3|85393.3|85443.6|85393.6|85443.9|85393.9|85442.8|85392.8|22
1625547270000|2021-07-06 04:54:30|85443.8|85393.8|85440.2|85390.2|85443.8|85393.8|85439.5|85389.5|26
1625547280000|2021-07-06 04:54:40|85440.5|85390.5|85439.5|85389.5|85440.5|85390.5|85438.9|85388.9|16
1625547290000|2021-07-06 04:54:50|85439.8|85389.8|85438.7|85388.7|85440|85390|85438.4|85388.4|21
1625547300000|2021-07-06 04:55:00|85438.6|85388.6|85436.7|85386.7|85438.6|85388.6|85436.2|85386.2|22
1625547310000|2021-07-06 04:55:10|85437.1|85387.1|85440.6|85390.6|85440.8|85390.8|85435.9|85385.9|21
1625547320000|2021-07-06 04:55:20|85440.3|85390.3|85439.9|85389.9|85440.9|85390.9|85439.7|85389.7|14
1625547330000|2021-07-06 04:55:30|85438.8|85388.8|85439.7|85389.7|85439.7|85389.7|85438.8|85388.8|5
1625547340000|2021-07-06 04:55:40|85439.8|85389.8|85439.9|85389.9|85440|85390|85439.8|85389.8|8
1625547350000|2021-07-06 04:55:50|85440.1|85390.1|85439.2|85389.2|85440.1|85390.1|85439.2|85389.2|6
1625547360000|2021-07-06 04:56:00|85439|85389|85439.8|85389.8|85439.8|85389.8|85438.3|85388.3|14
1625547370000|2021-07-06 04:56:10|85439.3|85389.3|85439.5|85389.5|85440.5|85390.5|85439.2|85389.2|18
1625547380000|2021-07-06 04:56:20|85439.6|85389.6|85440.2|85390.2|85440.4|85390.4|85439.5|85389.5|12
1625547390000|2021-07-06 04:56:30|85440.1|85390.1|85441.6|85391.6|85441.6|85391.6|85438.4|85388.4|17
1625547400000|2021-07-06 04:56:40|85442.1|85392.1|85442.6|85392.6|85442.7|85392.7|85442|85392|15
1625547410000|2021-07-06 04:56:50|85442.5|85392.5|85439.3|85389.3|85442.7|85392.7|85439.2|85389.2|19
1625547420000|2021-07-06 04:57:00|85438.9|85388.9|85437.4|85387.4|85439.1|85389.1|85436.8|85386.8|19
1625547430000|2021-07-06 04:57:10|85437.2|85387.2|85437.2|85387.2|85437.6|85387.6|85437|85387|14
1625547440000|2021-07-06 04:57:20|85437.5|85387.5|85439.6|85389.6|85440.4|85390.4|85437.5|85387.5|26
1625547450000|2021-07-06 04:57:30|85439.8|85389.8|85438.6|85388.6|85439.8|85389.8|85437.6|85387.6|17
1625547460000|2021-07-06 04:57:40|85438.5|85388.5|85437.2|85387.2|85438.5|85388.5|85436.9|85386.9|16
1625547470000|2021-07-06 04:57:50|85437.5|85387.5|85438.5|85388.5|85438.9|85388.9|85437.5|85387.5|17
1625547480000|2021-07-06 04:58:00|85437.9|85387.9|85441.9|85391.9|85441.9|85391.9|85437.4|85387.4|27
1625547490000|2021-07-06 04:58:10|85442|85392|85441.9|85391.9|85444.3|85394.3|85441.2|85391.2|27
1625547500000|2021-07-06 04:58:20|85441.8|85391.8|85442|85392|85443.2|85393.2|85441.5|85391.5|19
1625547510000|2021-07-06 04:58:30|85442.3|85392.3|85441|85391|85442.7|85392.7|85441|85391|21
1625547520000|2021-07-06 04:58:40|85441.3|85391.3|85438.9|85388.9|85441.3|85391.3|85437.6|85387.6|23
1625547530000|2021-07-06 04:58:50|85439|85389|85437.7|85387.7|85439|85389|85437.5|85387.5|14
1625547540000|2021-07-06 04:59:00|85437.9|85387.9|85424.2|85374.2|85437.9|85387.9|85424.2|85374.2|38
1625547550000|2021-07-06 04:59:10|85424.6|85374.6|85412.8|85362.8|85425|85375|85412.8|85362.8|38
1625547560000|2021-07-06 04:59:20|85412.7|85362.7|85402.9|85352.9|85414.4|85364.4|85402.2|85352.2|39
1625547570000|2021-07-06 04:59:30|85404.7|85354.7|85408.8|85358.8|85408.8|85358.8|85403.5|85353.5|35
1625547580000|2021-07-06 04:59:40|85409|85359|85408.5|85358.5|85414|85364|85407.1|85357.1|33
1625547590000|2021-07-06 04:59:50|85409.2|85359.2|85409.1|85359.1|85409.2|85359.2|85406.8|85356.8|32
1625547600000|2021-07-06 05:00:00|85409.5|85359.5|85412.4|85362.4|85412.5|85362.5|85408.3|85358.3|38
1625547610000|2021-07-06 05:00:10|85412.3|85362.3|85410.9|85360.9|85412.6|85362.6|85409.9|85359.9|41
1625547620000|2021-07-06 05:00:20|85411|85361|85407.1|85357.1|85411.4|85361.4|85407.1|85357.1|34
1625547630000|2021-07-06 05:00:30|85407.2|85357.2|85406.8|85356.8|85407.9|85357.9|85403|85353|29
1625547640000|2021-07-06 05:00:40|85406.9|85356.9|85407.3|85357.3|85407.5|85357.5|85406.4|85356.4|23
1625547650000|2021-07-06 05:00:50|85407.1|85357.1|85408.8|85358.8|85410.3|85360.3|85407.1|85357.1|29
1625547660000|2021-07-06 05:01:00|85407.1|85357.1|85408.9|85358.9|85408.9|85358.9|85407.1|85357.1|27
1625547670000|2021-07-06 05:01:10|85408.7|85358.7|85410.3|85360.3|85410.4|85360.4|85407.4|85357.4|23
1625547680000|2021-07-06 05:01:20|85410.1|85360.1|85411|85361|85412.3|85362.3|85410|85360|29
1625547690000|2021-07-06 05:01:30|85411.1|85361.1|85409.2|85359.2|85411.6|85361.6|85408.4|85358.4|30
1625547700000|2021-07-06 05:01:40|85409.1|85359.1|85411.7|85361.7|85411.7|85361.7|85408.4|85358.4|34
1625547710000|2021-07-06 05:01:50|85410.8|85360.8|85413.8|85363.8|85414|85364|85409.8|85359.8|30
1625547720000|2021-07-06 05:02:00|85413.5|85363.5|85420.9|85370.9|85420.9|85370.9|85411.9|85361.9|25
1625547730000|2021-07-06 05:02:10|85419.2|85369.2|85414.8|85364.8|85420|85370|85414.7|85364.7|38
1625547740000|2021-07-06 05:02:20|85414.5|85364.5|85417|85367|85417|85367|85413.8|85363.8|21
1625547750000|2021-07-06 05:02:30|85417.2|85367.2|85419.2|85369.2|85419.7|85369.7|85415.5|85365.5|34
1625547760000|2021-07-06 05:02:40|85419.9|85369.9|85412|85362|85419.9|85369.9|85411.4|85361.4|42
1625547770000|2021-07-06 05:02:50|85412.2|85362.2|85413.7|85363.7|85413.7|85363.7|85411.5|85361.5|32
1625547780000|2021-07-06 05:03:00|85413.9|85363.9|85412.6|85362.6|85413.9|85363.9|85411.9|85361.9|24
1625547790000|2021-07-06 05:03:10|85412.2|85362.2|85416.2|85366.2|85416.3|85366.3|85411.6|85361.6|27
1625547800000|2021-07-06 05:03:20|85415.9|85365.9|85413|85363|85416|85366|85412.9|85362.9|24
1625547810000|2021-07-06 05:03:30|85412.9|85362.9|85413.5|85363.5|85413.8|85363.8|85412.4|85362.4|16
1625547820000|2021-07-06 05:03:40|85413.8|85363.8|85401.4|85351.4|85414.1|85364.1|85399.3|85349.3|28
1625547830000|2021-07-06 05:03:50|85401.5|85351.5|85401.6|85351.6|85403.8|85353.8|85401.1|85351.1|29
1625547840000|2021-07-06 05:04:00|85402.1|85352.1|85398.6|85348.6|85402.1|85352.1|85398.6|85348.6|31
1625547850000|2021-07-06 05:04:10|85399|85349|85399.2|85349.2|85399.4|85349.4|85398|85348|30
1625547860000|2021-07-06 05:04:20|85399.4|85349.4|85396.6|85346.6|85399.7|85349.7|85396.5|85346.5|26
1625547870000|2021-07-06 05:04:30|85396.5|85346.5|85396.8|85346.8|85397.2|85347.2|85396.3|85346.3|23
1625547880000|2021-07-06 05:04:40|85396.6|85346.6|85393.6|85343.6|85397.3|85347.3|85393|85343|33
1625547890000|2021-07-06 05:04:50|85393.5|85343.5|85396.3|85346.3|85396.7|85346.7|85393.5|85343.5|21
1625547900000|2021-07-06 05:05:00|85396.1|85346.1|85396.6|85346.6|85397.1|85347.1|85396.1|85346.1|21
1625547910000|2021-07-06 05:05:10|85396.8|85346.8|85396|85346|85397.1|85347.1|85393.9|85343.9|19
1625547920000|2021-07-06 05:05:20|85394.9|85344.9|85397.4|85347.4|85398.8|85348.8|85394.7|85344.7|34
1625547930000|2021-07-06 05:05:30|85396.7|85346.7|85398.2|85348.2|85399.3|85349.3|85396.3|85346.3|24
1625547940000|2021-07-06 05:05:40|85399|85349|85401.1|85351.1|85401.2|85351.2|85398.4|85348.4|30
1625547950000|2021-07-06 05:05:50|85399.9|85349.9|85396.7|85346.7|85399.9|85349.9|85396.6|85346.6|27
1625547960000|2021-07-06 05:06:00|85397.7|85347.7|85399.2|85349.2|85399.7|85349.7|85397.2|85347.2|32
1625547970000|2021-07-06 05:06:10|85399.3|85349.3|85399.4|85349.4|85399.7|85349.7|85398|85348|27
1625547980000|2021-07-06 05:06:20|85399.5|85349.5|85401.6|85351.6|85402.3|85352.3|85399.2|85349.2|35
1625547990000|2021-07-06 05:06:30|85401.5|85351.5|85399.7|85349.7|85403.6|85353.6|85399.7|85349.7|34
1625548000000|2021-07-06 05:06:40|85399.6|85349.6|85402.5|85352.5|85404|85354|85399.6|85349.6|33
1625548010000|2021-07-06 05:06:50|85404.2|85354.2|85401.4|85351.4|85404.9|85354.9|85400.9|85350.9|29
1625548020000|2021-07-06 05:07:00|85401.7|85351.7|85400.3|85350.3|85402.5|85352.5|85400.1|85350.1|29
1625548030000|2021-07-06 05:07:10|85400.1|85350.1|85400.9|85350.9|85402.6|85352.6|85400.1|85350.1|29
1625548040000|2021-07-06 05:07:20|85400.7|85350.7|85401.9|85351.9|85402.4|85352.4|85400.7|85350.7|27
1625548050000|2021-07-06 05:07:30|85401|85351|85399.6|85349.6|85401.5|85351.5|85396.7|85346.7|31
1625548060000|2021-07-06 05:07:40|85399.4|85349.4|85398.4|85348.4|85400.9|85350.9|85397.7|85347.7|44
1625548070000|2021-07-06 05:07:50|85398.1|85348.1|85398.7|85348.7|85400.1|85350.1|85397.9|85347.9|26
1625548080000|2021-07-06 05:08:00|85399|85349|85401.2|85351.2|85401.6|85351.6|85398.9|85348.9|30
1625548090000|2021-07-06 05:08:10|85401.3|85351.3|85400.5|85350.5|85402.4|85352.4|85400.3|85350.3|34
1625548100000|2021-07-06 05:08:20|85400.9|85350.9|85387.3|85362.3|85400.9|85365.1|85384.1|85350.9|29
1625548110000|2021-07-06 05:08:30|85387|85362|85398.9|85348.9|85400.8|85364.2|85386.5|85348.6|29
1625548120000|2021-07-06 05:08:40|85398.7|85348.7|85399.1|85349.1|85399.8|85349.8|85398.6|85348.6|25
1625548130000|2021-07-06 05:08:50|85400.1|85350.1|85401.2|85351.2|85401.3|85351.3|85398.8|85348.8|29
1625548140000|2021-07-06 05:09:00|85401.1|85351.1|85386.9|85361.9|85402.8|85364.9|85386.9|85350.7|24
1625548150000|2021-07-06 05:09:10|85386.7|85361.7|85401.2|85351.2|85401.2|85364|85385.8|85350.3|23
1625548160000|2021-07-06 05:09:20|85400.9|85350.9|85400.5|85350.5|85402.9|85363.7|85387.4|85350.5|35
1625548170000|2021-07-06 05:09:30|85400.6|85350.6|85401|85351|85402.3|85352.3|85399.5|85349.5|25
1625548180000|2021-07-06 05:09:40|85401.1|85351.1|85401.3|85351.3|85401.7|85351.7|85400.6|85350.6|22
1625548190000|2021-07-06 05:09:50|85401|85351|85400.7|85350.7|85401.2|85351.2|85399.5|85349.5|18
1625548200000|2021-07-06 05:10:00|85400.2|85350.2|85401.8|85351.8|85402.2|85352.2|85399.3|85349.3|25
1625548210000|2021-07-06 05:10:10|85402|85352|85394.1|85344.1|85402.1|85352.1|85393.8|85343.8|28
1625548220000|2021-07-06 05:10:20|85394.2|85344.2|85397.4|85347.4|85397.5|85347.5|85393.9|85343.9|32
1625548230000|2021-07-06 05:10:30|85397.6|85347.6|85395.9|85345.9|85397.8|85347.8|85395.7|85345.7|19
1625548240000|2021-07-06 05:10:40|85396.2|85346.2|85397|85347|85397.3|85347.3|85395.7|85345.7|16
1625548250000|2021-07-06 05:10:50|85397.2|85347.2|85396.7|85346.7|85397.4|85347.4|85396|85346|25
1625548260000|2021-07-06 05:11:00|85396.6|85346.6|85398.3|85348.3|85398.8|85348.8|85396.2|85346.2|27
1625548270000|2021-07-06 05:11:10|85398.4|85348.4|85398.3|85348.3|85400.9|85350.9|85396.5|85346.5|28
1625548280000|2021-07-06 05:11:20|85398.7|85348.7|85397|85347|85398.7|85348.7|85394.9|85344.9|34
1625548290000|2021-07-06 05:11:30|85397.2|85347.2|85398.8|85348.8|85399.8|85349.8|85397|85347|27
1625548300000|2021-07-06 05:11:40|85398.9|85348.9|85397.9|85347.9|85400.2|85350.2|85397.8|85347.8|28
1625548310000|2021-07-06 05:11:50|85397.8|85347.8|85396.6|85346.6|85398.1|85348.1|85396.6|85346.6|14
1625548320000|2021-07-06 05:12:00|85396.7|85346.7|85396.3|85346.3|85396.9|85346.9|85395.4|85345.4|19
1625548330000|2021-07-06 05:12:10|85396|85346|85394.1|85344.1|85397.4|85347.4|85393.1|85343.1|24
1625548340000|2021-07-06 05:12:20|85395.1|85345.1|85396.3|85346.3|85396.3|85346.3|85393.3|85343.3|33
1625548350000|2021-07-06 05:12:30|85395.9|85345.9|85395.7|85345.7|85396.4|85346.4|85395.5|85345.5|24
1625548360000|2021-07-06 05:12:40|85395.8|85345.8|85396.3|85346.3|85396.6|85346.6|85395.4|85345.4|19
1625548370000|2021-07-06 05:12:50|85396.2|85346.2|85394.9|85344.9|85397.5|85347.5|85394.3|85344.3|18
1625548380000|2021-07-06 05:13:00|85393.6|85343.6|85393.2|85343.2|85395.2|85345.2|85392.4|85342.4|28
1625548390000|2021-07-06 05:13:10|85393.6|85343.6|85393.4|85343.4|85394.4|85344.4|85392|85342|35
1625548400000|2021-07-06 05:13:20|85393.3|85343.3|85393.6|85343.6|85394.8|85344.8|85392.5|85342.5|28
1625548410000|2021-07-06 05:13:30|85393.9|85343.9|85394|85344|85395|85345|85393.7|85343.7|25
1625548420000|2021-07-06 05:13:40|85394.2|85344.2|85393.7|85343.7|85394.8|85344.8|85393.7|85343.7|17
1625548430000|2021-07-06 05:13:50|85393.9|85343.9|85393.8|85343.8|85394.4|85344.4|85393.7|85343.7|20
1625548440000|2021-07-06 05:14:00|85393.7|85343.7|85393.9|85343.9|85394.6|85344.6|85393.4|85343.4|19
1625548450000|2021-07-06 05:14:10|85393.8|85343.8|85393.3|85343.3|85394.4|85344.4|85392.1|85342.1|25
1625548460000|2021-07-06 05:14:20|85394|85344|85394.8|85344.8|85395.5|85345.5|85393.2|85343.2|26
1625548470000|2021-07-06 05:14:30|85394.7|85344.7|85395.8|85345.8|85395.8|85345.8|85394.2|85344.2|24
1625548480000|2021-07-06 05:14:40|85395.5|85345.5|85392.7|85342.7|85395.5|85345.5|85392.5|85342.5|28
1625548490000|2021-07-06 05:14:50|85392.8|85342.8|85392.2|85342.2|85393.1|85343.1|85391.3|85341.3|28
1625548500000|2021-07-06 05:15:00|85392.3|85342.3|85396.1|85346.1|85397.1|85347.1|85391.7|85341.7|31
1625548510000|2021-07-06 05:15:10|85394.5|85344.5|85395.4|85345.4|85396.1|85346.1|85394.2|85344.2|26
1625548520000|2021-07-06 05:15:20|85395|85345|85395.5|85345.5|85396.2|85346.2|85394.6|85344.6|17
1625548530000|2021-07-06 05:15:30|85395.8|85345.8|85394.5|85344.5|85396.2|85346.2|85394.5|85344.5|20
1625548540000|2021-07-06 05:15:40|85395|85345|85391.8|85341.8|85395.9|85345.9|85390.6|85340.6|31
1625548550000|2021-07-06 05:15:50|85393|85343|85388.4|85338.4|85393|85343|85388.4|85338.4|35
1625548560000|2021-07-06 05:16:00|85388.3|85338.3|85387.5|85337.5|85389.7|85339.7|85387.5|85337.5|28
1625548570000|2021-07-06 05:16:10|85387.4|85337.4|85387.1|85337.1|85387.8|85337.8|85386.2|85336.2|22
1625548580000|2021-07-06 05:16:20|85386.7|85336.7|85388|85338|85388|85338|85386|85336|32
1625548590000|2021-07-06 05:16:30|85388.1|85338.1|85386.9|85336.9|85388.1|85338.1|85386.5|85336.5|24
1625548600000|2021-07-06 05:16:40|85387|85337|85385.8|85335.8|85387.5|85337.5|85383.9|85333.9|25
1625548610000|2021-07-06 05:16:50|85386.5|85336.5|85385.7|85335.7|85387|85337|85385.3|85335.3|26
1625548620000|2021-07-06 05:17:00|85385.9|85335.9|85384.8|85334.8|85385.9|85335.9|85383.9|85333.9|21
1625548630000|2021-07-06 05:17:10|85384.9|85334.9|85384.4|85334.4|85384.9|85334.9|85383|85333|28
1625548640000|2021-07-06 05:17:20|85384.5|85334.5|85384.6|85334.6|85385.5|85335.5|85383.7|85333.7|28
1625548650000|2021-07-06 05:17:30|85385.3|85335.3|85386|85336|85387.6|85337.6|85384.5|85334.5|26
1625548660000|2021-07-06 05:17:40|85386.5|85336.5|85387.4|85337.4|85387.4|85337.4|85385.6|85335.6|24
1625548670000|2021-07-06 05:17:50|85387.2|85337.2|85385.3|85335.3|85387.4|85337.4|85384.8|85334.8|19
1625548680000|2021-07-06 05:18:00|85385|85335|85391.7|85341.7|85391.7|85341.7|85384|85334|31
1625548690000|2021-07-06 05:18:10|85390.7|85340.7|85389.9|85339.9|85391.2|85341.2|85389.4|85339.4|29
1625548700000|2021-07-06 05:18:20|85390.2|85340.2|85389.9|85339.9|85391|85341|85388.7|85338.7|32
1625548710000|2021-07-06 05:18:30|85389.8|85339.8|85390.3|85340.3|85390.3|85340.3|85389.7|85339.7|13
1625548720000|2021-07-06 05:18:40|85390.7|85340.7|85390.4|85340.4|85391.6|85341.6|85390|85340|17
1625548730000|2021-07-06 05:18:50|85390.2|85340.2|85386.5|85336.5|85390.5|85340.5|85385.1|85335.1|28
1625548740000|2021-07-06 05:19:00|85386.1|85336.1|85385.2|85335.2|85387|85337|85385|85335|26
1625548750000|2021-07-06 05:19:10|85385.3|85335.3|85386|85336|85386|85336|85384.6|85334.6|20
1625548760000|2021-07-06 05:19:20|85385.5|85335.5|85385.4|85335.4|85386.5|85336.5|85385.3|85335.3|25
1625548770000|2021-07-06 05:19:30|85385.6|85335.6|85386|85336|85386.5|85336.5|85385.4|85335.4|23
1625548780000|2021-07-06 05:19:40|85385.9|85335.9|85388.2|85338.2|85388.6|85338.6|85385.7|85335.7|24
1625548790000|2021-07-06 05:19:50|85388.7|85338.7|85389.9|85339.9|85390.3|85340.3|85388.5|85338.5|19
1625548800000|2021-07-06 05:20:00|85389.7|85339.7|85386.5|85336.5|85389.8|85339.8|85386.5|85336.5|28
1625548810000|2021-07-06 05:20:10|85387.4|85337.4|85386.5|85336.5|85387.5|85337.5|85385.4|85335.4|34
1625548820000|2021-07-06 05:20:20|85386.7|85336.7|85386.1|85336.1|85387.3|85337.3|85384.6|85334.6|27
1625548830000|2021-07-06 05:20:30|85385.8|85335.8|85385.8|85335.8|85386.1|85336.1|85384.4|85334.4|23
1625548840000|2021-07-06 05:20:40|85385.1|85335.1|85385.5|85335.5|85385.9|85335.9|85383.7|85333.7|26
1625548850000|2021-07-06 05:20:50|85385.4|85335.4|85385.6|85335.6|85386.2|85336.2|85384.1|85334.1|24
1625548860000|2021-07-06 05:21:00|85385.5|85335.5|85385.4|85335.4|85386|85336|85385|85335|22
1625548870000|2021-07-06 05:21:10|85385.8|85335.8|85387.7|85337.7|85388.3|85338.3|85385.6|85335.6|29
1625548880000|2021-07-06 05:21:20|85388|85338|85385|85335|85388|85338|85384.7|85334.7|25
1625548890000|2021-07-06 05:21:30|85385.4|85335.4|85383.7|85333.7|85386.1|85336.1|85383.5|85333.5|36
1625548900000|2021-07-06 05:21:40|85384|85334|85386.7|85336.7|85387.4|85337.4|85383.7|85333.7|32
1625548910000|2021-07-06 05:21:50|85386.2|85336.2|85386|85336|85386.5|85336.5|85385.4|85335.4|31
1625548920000|2021-07-06 05:22:00|85386.4|85336.4|85387.6|85337.6|85388.5|85338.5|85386.4|85336.4|30
1625548930000|2021-07-06 05:22:10|85387.4|85337.4|85388.3|85338.3|85388.4|85338.4|85386.2|85336.2|26
1625548940000|2021-07-06 05:22:20|85389.5|85339.5|85390.7|85340.7|85391|85341|85388.5|85338.5|35
1625548950000|2021-07-06 05:22:30|85390.4|85340.4|85388.7|85338.7|85390.6|85340.6|85388.6|85338.6|32
1625548960000|2021-07-06 05:22:40|85388.6|85338.6|85388.7|85338.7|85390|85340|85388.4|85338.4|27
1625548970000|2021-07-06 05:22:50|85388.8|85338.8|85388.7|85338.7|85390.3|85340.3|85387.8|85337.8|26
1625548980000|2021-07-06 05:23:00|85389.7|85339.7|85375.9|85350.9|85390.3|85350.9|85374.6|85336.6|29
1625548990000|2021-07-06 05:23:10|85376|85351|85389.4|85339.4|85389.4|85351|85376|85336.2|36
1625549000000|2021-07-06 05:23:20|85388.8|85338.8|85389.4|85339.4|85389.9|85339.9|85388.1|85338.1|22
1625549010000|2021-07-06 05:23:30|85389.8|85339.8|85390|85340|85390.5|85340.5|85389.4|85339.4|22
1625549020000|2021-07-06 05:23:40|85389.9|85339.9|85389.6|85339.6|85391.1|85341.1|85389.1|85339.1|37
1625549030000|2021-07-06 05:23:50|85389.4|85339.4|85390.8|85340.8|85390.8|85340.8|85389.2|85339.2|21
1625549040000|2021-07-06 05:24:00|85390.5|85340.5|85389.5|85339.5|85391.2|85341.2|85388.5|85338.5|32
1625549050000|2021-07-06 05:24:10|85389.7|85339.7|85390.1|85340.1|85390.6|85340.6|85389.2|85339.2|25
1625549060000|2021-07-06 05:24:20|85390.2|85340.2|85392.4|85342.4|85392.4|85342.4|85390|85340|28
1625549070000|2021-07-06 05:24:30|85392|85342|85392.2|85342.2|85392.7|85342.7|85390.3|85340.3|21
1625549080000|2021-07-06 05:24:40|85392|85342|85391.8|85341.8|85392.9|85342.9|85391.4|85341.4|22
1625549090000|2021-07-06 05:24:50|85392.2|85342.2|85394.3|85344.3|85395.2|85345.2|85390.8|85340.8|30
1625549100000|2021-07-06 05:25:00|85393.3|85343.3|85393.2|85343.2|85394.7|85344.7|85392.9|85342.9|29
1625549110000|2021-07-06 05:25:10|85393.6|85343.6|85397.6|85347.6|85398|85348|85393.6|85343.6|20
1625549120000|2021-07-06 05:25:20|85397.2|85347.2|85397.6|85347.6|85398.3|85348.3|85394.8|85344.8|22
1625549130000|2021-07-06 05:25:30|85397.5|85347.5|85395.9|85345.9|85397.6|85347.6|85393.5|85343.5|33
1625549140000|2021-07-06 05:25:40|85395.5|85345.5|85396.5|85346.5|85397|85347|85395.2|85345.2|35
1625549150000|2021-07-06 05:25:50|85397|85347|85397|85347|85397.2|85347.2|85396.1|85346.1|23
1625549160000|2021-07-06 05:26:00|85397.4|85347.4|85396.1|85346.1|85397.4|85347.4|85396.1|85346.1|18
1625549170000|2021-07-06 05:26:10|85396.2|85346.2|85396.6|85346.6|85397.7|85347.7|85395.8|85345.8|23
1625549180000|2021-07-06 05:26:20|85396.7|85346.7|85396.9|85346.9|85398.2|85348.2|85395.6|85345.6|31
1625549190000|2021-07-06 05:26:30|85396.6|85346.6|85397.4|85347.4|85397.4|85347.4|85396.1|85346.1|25
1625549200000|2021-07-06 05:26:40|85396.5|85346.5|85398.3|85348.3|85398.6|85348.6|85396|85346|32
1625549210000|2021-07-06 05:26:50|85396.8|85346.8|85397.8|85347.8|85399.2|85349.2|85396.6|85346.6|38
1625549220000|2021-07-06 05:27:00|85397.7|85347.7|85398.8|85348.8|85399.1|85349.1|85397.4|85347.4|31
1625549230000|2021-07-06 05:27:10|85398.7|85348.7|85395.8|85345.8|85398.7|85348.7|85394.6|85344.6|33
1625549240000|2021-07-06 05:27:20|85395.5|85345.5|85396.1|85346.1|85400.9|85350.9|85395.2|85345.2|29
1625549250000|2021-07-06 05:27:30|85395.9|85345.9|85394.5|85344.5|85396.8|85346.8|85394.3|85344.3|24
1625549260000|2021-07-06 05:27:40|85394.4|85344.4|85395.7|85345.7|85395.8|85345.8|85394|85344|26
1625549270000|2021-07-06 05:27:50|85395.4|85345.4|85383.3|85358.3|85396.9|85358.7|85382.7|85345.4|28
1625549280000|2021-07-06 05:28:00|85383.9|85358.9|85395.2|85345.2|85398.2|85360.3|85383.6|85345.1|29
1625549290000|2021-07-06 05:28:10|85394.6|85344.6|85393.6|85343.6|85395.4|85345.4|85393.4|85343.4|22
1625549300000|2021-07-06 05:28:20|85394|85344|85395.4|85345.4|85395.7|85345.7|85393.4|85343.4|22
1625549310000|2021-07-06 05:28:30|85395|85345|85393.9|85343.9|85396.4|85346.4|85393.9|85343.9|27
1625549320000|2021-07-06 05:28:40|85394.3|85344.3|85393|85343|85394.3|85344.3|85392.1|85342.1|29
1625549330000|2021-07-06 05:28:50|85392.5|85342.5|85393.8|85343.8|85394.7|85344.7|85391.9|85341.9|21
1625549340000|2021-07-06 05:29:00|85393.9|85343.9|85394.6|85344.6|85395.8|85345.8|85393.4|85343.4|28
1625549350000|2021-07-06 05:29:10|85395.1|85345.1|85396|85346|85399.3|85349.3|85393.8|85343.8|32
1625549360000|2021-07-06 05:29:20|85396.3|85346.3|85396.7|85346.7|85397.6|85347.6|85395.8|85345.8|15
1625549370000|2021-07-06 05:29:30|85396.9|85346.9|85397.1|85347.1|85397.8|85347.8|85396.6|85346.6|18
1625549380000|2021-07-06 05:29:40|85397.5|85347.5|85396.3|85346.3|85397.5|85347.5|85395.9|85345.9|30
1625549390000|2021-07-06 05:29:50|85396.7|85346.7|85395.8|85345.8|85396.7|85346.7|85395.1|85345.1|20
1625549400000|2021-07-06 05:30:00|85395.4|85345.4|85397.9|85347.9|85397.9|85347.9|85395.4|85345.4|32
1625549410000|2021-07-06 05:30:10|85398|85348|85397.1|85347.1|85398.4|85348.4|85397.1|85347.1|26
1625549420000|2021-07-06 05:30:20|85397.4|85347.4|85397.8|85347.8|85398.6|85348.6|85396.8|85346.8|25
1625549430000|2021-07-06 05:30:30|85396.5|85346.5|85395.1|85345.1|85396.7|85346.7|85393.3|85343.3|25
1625549440000|2021-07-06 05:30:40|85392.2|85342.2|85394.4|85344.4|85394.8|85344.8|85390.1|85340.1|31
1625549450000|2021-07-06 05:30:50|85394.5|85344.5|85395.1|85345.1|85395.3|85345.3|85393.3|85343.3|25
1625549460000|2021-07-06 05:31:00|85394.8|85344.8|85393.1|85343.1|85395|85345|85392.8|85342.8|16
1625549470000|2021-07-06 05:31:10|85393|85343|85392.8|85342.8|85393.3|85343.3|85391.7|85341.7|27
1625549480000|2021-07-06 05:31:20|85392.9|85342.9|85393.1|85343.1|85394.8|85344.8|85391.4|85341.4|27
1625549490000|2021-07-06 05:31:30|85393.3|85343.3|85392|85342|85393.5|85343.5|85391.6|85341.6|28
1625549500000|2021-07-06 05:31:40|85392.3|85342.3|85394.3|85344.3|85394.3|85355.7|85379.6|85342.3|17
1625549510000|2021-07-06 05:31:50|85393.4|85343.4|85394|85344|85395.2|85345.2|85393.4|85343.4|31
1625549520000|2021-07-06 05:32:00|85394.2|85344.2|85394.7|85344.7|85395.1|85345.1|85393.9|85343.9|23
1625549530000|2021-07-06 05:32:10|85394.5|85344.5|85393.7|85343.7|85395.7|85345.7|85392.1|85342.1|25
1625549540000|2021-07-06 05:32:20|85392.8|85342.8|85394.1|85344.1|85395|85345|85392.3|85342.3|23
1625549550000|2021-07-06 05:32:30|85394.2|85344.2|85390.7|85340.7|85394.2|85344.2|85389.7|85339.7|34
1625549560000|2021-07-06 05:32:40|85390.5|85340.5|85391.7|85341.7|85391.7|85341.7|85390.1|85340.1|23
1625549570000|2021-07-06 05:32:50|85391.6|85341.6|85391.3|85341.3|85392.1|85342.1|85391.3|85341.3|21
1625549580000|2021-07-06 05:33:00|85391.1|85341.1|85391.2|85341.2|85393.3|85343.3|85390.9|85340.9|33
1625549590000|2021-07-06 05:33:10|85391.3|85341.3|85389.4|85339.4|85391.9|85341.9|85388.9|85338.9|26
1625549600000|2021-07-06 05:33:20|85389.3|85339.3|85389|85339|85390.1|85340.1|85387.8|85337.8|34
1625549610000|2021-07-06 05:33:30|85389.9|85339.9|85390.8|85340.8|85391.2|85341.2|85389.4|85339.4|31
1625549620000|2021-07-06 05:33:40|85390.4|85340.4|85391.4|85341.4|85392.2|85342.2|85390.4|85340.4|34
1625549630000|2021-07-06 05:33:50|85391.3|85341.3|85393.3|85343.3|85394.3|85344.3|85391.3|85341.3|26
1625549640000|2021-07-06 05:34:00|85393|85343|85392.2|85342.2|85393.6|85343.6|85391.9|85341.9|17
1625549650000|2021-07-06 05:34:10|85392.3|85342.3|85390.9|85340.9|85393.4|85343.4|85389.7|85339.7|26
1625549660000|2021-07-06 05:34:20|85390.7|85340.7|85391.5|85341.5|85391.5|85341.5|85390.1|85340.1|34
1625549670000|2021-07-06 05:34:30|85391.4|85341.4|85390.7|85340.7|85392.4|85342.4|85389.2|85339.2|25
1625549680000|2021-07-06 05:34:40|85391.4|85341.4|85391.3|85341.3|85392.1|85342.1|85391|85341|19
1625549690000|2021-07-06 05:34:50|85391.2|85341.2|85390.5|85340.5|85391.4|85341.4|85390|85340|23
1625549700000|2021-07-06 05:35:00|85390.6|85340.6|85392.7|85342.7|85393.5|85343.5|85389|85339|32
1625549710000|2021-07-06 05:35:10|85392.8|85342.8|85396.1|85346.1|85396.1|85346.1|85392.1|85342.1|37
1625549720000|2021-07-06 05:35:20|85395.6|85345.6|85395.8|85345.8|85396.3|85346.3|85394.5|85344.5|31
1625549730000|2021-07-06 05:35:30|85395.7|85345.7|85402.1|85352.1|85402.1|85352.1|85390.3|85340.3|26
1625549740000|2021-07-06 05:35:40|85401.9|85351.9|85390.4|85340.4|85406.6|85356.6|85389.9|85339.9|28
1625549750000|2021-07-06 05:35:50|85388.9|85338.9|85383.5|85333.5|85388.9|85338.9|85383.5|85333.5|22
1625549760000|2021-07-06 05:36:00|85383|85333|85382.6|85332.6|85384.2|85334.2|85381.5|85331.5|30
1625549770000|2021-07-06 05:36:10|85382|85332|85381.7|85331.7|85382.7|85332.7|85380.7|85330.7|25
1625549780000|2021-07-06 05:36:20|85382.1|85332.1|85383.4|85333.4|85385.2|85335.2|85381.7|85331.7|24
1625549790000|2021-07-06 05:36:30|85383.5|85333.5|85382.7|85332.7|85384|85334|85380.6|85330.6|35
1625549800000|2021-07-06 05:36:40|85382.5|85332.5|85379.7|85329.7|85382.7|85332.7|85379.1|85329.1|23
1625549810000|2021-07-06 05:36:50|85380|85330|85381.1|85331.1|85381.1|85331.1|85378.8|85328.8|31
1625549820000|2021-07-06 05:37:00|85380.8|85330.8|85379.6|85329.6|85382|85332|85379.5|85329.5|23
1625549830000|2021-07-06 05:37:10|85379.3|85329.3|85378.5|85328.5|85379.6|85329.6|85378.2|85328.2|18
1625549840000|2021-07-06 05:37:20|85378.4|85328.4|85378.3|85328.3|85378.7|85328.7|85375.9|85325.9|15
1625549850000|2021-07-06 05:37:30|85378|85328|85379|85329|85379.5|85329.5|85378|85328|20
1625549860000|2021-07-06 05:37:40|85379.4|85329.4|85378.3|85328.3|85380.2|85330.2|85378|85328|22
1625549870000|2021-07-06 05:37:50|85378.1|85328.1|85378.5|85328.5|85378.5|85328.5|85377|85327|27
1625549880000|2021-07-06 05:38:00|85379.1|85329.1|85378.9|85328.9|85379.3|85329.3|85376.1|85326.1|23
1625549890000|2021-07-06 05:38:10|85379.1|85329.1|85380.2|85330.2|85380.5|85344.2|85369.2|85328.5|19
1625549900000|2021-07-06 05:38:20|85378.5|85328.5|85379.1|85329.1|85379.6|85329.6|85378.5|85328.5|16
1625549910000|2021-07-06 05:38:30|85378.5|85328.5|85377.6|85327.6|85379.6|85329.6|85376.8|85326.8|18
1625549920000|2021-07-06 05:38:40|85364.9|85339.9|85366.6|85341.6|85367.1|85342.1|85364.9|85339.9|21
1625549930000|2021-07-06 05:38:50|85367|85342|85367.2|85342.2|85367.3|85342.3|85366.5|85341.5|15
1625549940000|2021-07-06 05:39:00|85367|85342|85381.5|85331.5|85381.5|85342.4|85365.8|85330.8|21
1625549950000|2021-07-06 05:39:10|85382|85332|85362|85337|85382|85337|85360.6|85324.6|20
1625549960000|2021-07-06 05:39:20|85362.4|85337.4|85362.9|85337.9|85362.9|85337.9|85361.3|85336.3|21
1625549970000|2021-07-06 05:39:30|85362.8|85337.8|85362.2|85337.2|85362.8|85337.8|85361.8|85336.8|19
1625549980000|2021-07-06 05:39:40|85362.1|85337.1|85372.9|85322.9|85374|85337.7|85362.1|85320.9|13
1625549990000|2021-07-06 05:39:50|85373.3|85323.3|85379|85329|85380.4|85330.4|85372.7|85322.7|29
1625550000000|2021-07-06 05:40:00|85379.2|85329.2|85382.4|85332.4|85382.4|85332.4|85379.1|85329.1|25
1625550010000|2021-07-06 05:40:10|85382.3|85332.3|85382.5|85332.5|85383.5|85333.5|85382.2|85332.2|15
1625550020000|2021-07-06 05:40:20|85382.8|85332.8|85385|85335|85385.3|85335.3|85382.8|85332.8|23
1625550030000|2021-07-06 05:40:30|85385.4|85335.4|85385.8|85335.8|85386.5|85336.5|85384.6|85334.6|27
1625550040000|2021-07-06 05:40:40|85385.7|85335.7|85386.1|85336.1|85386.1|85336.1|85385.4|85335.4|17
1625550050000|2021-07-06 05:40:50|85386.5|85336.5|85386.5|85336.5|85386.8|85336.8|85386.1|85336.1|11
1625550060000|2021-07-06 05:41:00|85385.5|85335.5|85385.9|85335.9|85386.5|85336.5|85383.8|85333.8|21
1625550070000|2021-07-06 05:41:10|85386|85336|85386.8|85336.8|85388.1|85338.1|85386|85336|24
1625550080000|2021-07-06 05:41:20|85386.5|85336.5|85385.3|85335.3|85387.4|85337.4|85384.5|85334.5|30
1625550090000|2021-07-06 05:41:30|85384.2|85334.2|85385.7|85335.7|85386|85336|85384.2|85334.2|10
1625550100000|2021-07-06 05:41:40|85386.9|85336.9|85383|85333|85386.9|85336.9|85382.2|85332.2|22
1625550110000|2021-07-06 05:41:50|85382.9|85332.9|85370.6|85345.6|85385.2|85346.8|85370.2|85332.8|24
1625550120000|2021-07-06 05:42:00|85370|85345|85383.7|85333.7|85385.8|85347|85369.2|85333.7|33
1625550130000|2021-07-06 05:42:10|85382.4|85332.4|85384.9|85334.9|85385.3|85335.3|85381.8|85331.8|22
1625550140000|2021-07-06 05:42:20|85384|85334|85382.1|85332.1|85385.4|85335.4|85381.4|85331.4|22
1625550150000|2021-07-06 05:42:30|85382.4|85332.4|85380.5|85330.5|85382.4|85332.4|85378.6|85328.6|28
1625550160000|2021-07-06 05:42:40|85379.5|85329.5|85380.2|85330.2|85381.6|85331.6|85379.1|85329.1|31
1625550170000|2021-07-06 05:42:50|85380.1|85330.1|85377.9|85327.9|85380.6|85330.6|85377.6|85327.6|21
1625550180000|2021-07-06 05:43:00|85378.3|85328.3|85365.9|85340.9|85381.2|85340.9|85365.9|85328.3|19
1625550190000|2021-07-06 05:43:10|85366.3|85341.3|85362.4|85337.4|85377.9|85341.8|85362|85324.7|32
1625550200000|2021-07-06 05:43:20|85362.2|85337.2|85362.6|85337.6|85377.7|85338.4|85361.2|85323.6|29
1625550210000|2021-07-06 05:43:30|85362.3|85337.3|85377.6|85327.6|85378.4|85338.1|85362.2|85327.2|17
1625550220000|2021-07-06 05:43:40|85377.5|85327.5|85377.8|85327.8|85378.2|85328.2|85377.1|85327.1|13
1625550230000|2021-07-06 05:43:50|85377.9|85327.9|85377.1|85327.1|85377.9|85327.9|85375.8|85325.8|20
1625550240000|2021-07-06 05:44:00|85377.2|85327.2|85379.9|85329.9|85379.9|85338.1|85362.3|85326.8|29
1625550250000|2021-07-06 05:44:10|85379.5|85329.5|85376.6|85326.6|85380.2|85330.2|85375.6|85325.6|27
1625550260000|2021-07-06 05:44:20|85376.9|85326.9|85379.5|85329.5|85379.5|85329.5|85376.4|85326.4|27
1625550270000|2021-07-06 05:44:30|85379.4|85329.4|85380.1|85330.1|85380.4|85330.4|85377.7|85327.7|34
1625550280000|2021-07-06 05:44:40|85380.6|85330.6|85379.8|85329.8|85381.3|85331.3|85379.8|85329.8|26
1625550290000|2021-07-06 05:44:50|85379.6|85329.6|85379.4|85329.4|85380|85330|85378|85328|24
1625550300000|2021-07-06 05:45:00|85379.2|85329.2|85380.6|85330.6|85381|85344|85366.6|85329.2|28
1625550310000|2021-07-06 05:45:10|85380.1|85330.1|85380.6|85330.6|85381.1|85343.4|85366.4|85329|27
1625550320000|2021-07-06 05:45:20|85380.9|85330.9|85382.1|85332.1|85384.3|85334.3|85380.8|85330.8|32
1625550330000|2021-07-06 05:45:30|85382.3|85332.3|85382.1|85332.1|85382.3|85332.3|85381.5|85331.5|18
1625550340000|2021-07-06 05:45:40|85382|85332|85383.4|85333.4|85383.6|85333.6|85381.8|85331.8|23
1625550350000|2021-07-06 05:45:50|85383.2|85333.2|85379.4|85329.4|85383.2|85333.2|85379.2|85329.2|16
1625550360000|2021-07-06 05:46:00|85379.6|85329.6|85379.7|85329.7|85379.8|85329.8|85379.1|85329.1|10
1625550370000|2021-07-06 05:46:10|85380|85330|85381.8|85331.8|85382.4|85332.4|85378.8|85328.8|15
1625550380000|2021-07-06 05:46:20|85381.7|85331.7|85382.6|85332.6|85382.7|85332.7|85381.6|85331.6|13
1625550390000|2021-07-06 05:46:30|85382.8|85332.8|85379|85329|85382.8|85332.8|85378.4|85328.4|19
1625550400000|2021-07-06 05:46:40|85378.8|85328.8|85377.1|85327.1|85379.1|85329.1|85377|85327|22
1625550410000|2021-07-06 05:46:50|85376.9|85326.9|85378.4|85328.4|85378.4|85328.4|85376.4|85326.4|23
1625550420000|2021-07-06 05:47:00|85378.5|85328.5|85378.1|85328.1|85379.7|85329.7|85377.9|85327.9|25
1625550430000|2021-07-06 05:47:10|85378.6|85328.6|85378.1|85328.1|85378.6|85328.6|85377.6|85327.6|15
1625550440000|2021-07-06 05:47:20|85378|85328|85377.2|85327.2|85378.4|85328.4|85377.1|85327.1|18
1625550450000|2021-07-06 05:47:30|85377.6|85327.6|85377.8|85327.8|85379.8|85341.5|85365.8|85326.7|28
1625550460000|2021-07-06 05:47:40|85378.8|85328.8|85378.3|85328.3|85379.8|85329.8|85377.5|85327.5|28
1625550470000|2021-07-06 05:47:50|85379.2|85329.2|85379.3|85329.3|85379.3|85329.3|85378.2|85328.2|19
1625550480000|2021-07-06 05:48:00|85379.4|85329.4|85378.7|85328.7|85379.4|85329.4|85378|85328|23
1625550490000|2021-07-06 05:48:10|85378.6|85328.6|85379.3|85329.3|85380.5|85330.5|85378.2|85328.2|25
1625550500000|2021-07-06 05:48:20|85379.4|85329.4|85378.6|85328.6|85379.4|85329.4|85376.8|85326.8|20
1625550510000|2021-07-06 05:48:30|85378.2|85328.2|85378.8|85328.8|85378.9|85328.9|85378.1|85328.1|26
1625550520000|2021-07-06 05:48:40|85378.2|85328.2|85379.8|85329.8|85379.8|85329.8|85377.1|85327.1|19
1625550530000|2021-07-06 05:48:50|85379.6|85329.6|85381.5|85331.5|85381.6|85331.6|85379.1|85329.1|23
1625550540000|2021-07-06 05:49:00|85381.8|85331.8|85382.1|85332.1|85382.2|85332.2|85379.7|85329.7|23
1625550550000|2021-07-06 05:49:10|85381.8|85331.8|85381.7|85331.7|85382.9|85332.9|85381.4|85331.4|16
1625550560000|2021-07-06 05:49:20|85382.2|85332.2|85367.7|85342.7|85382.5|85343.3|85367.7|85330.9|27
1625550570000|2021-07-06 05:49:30|85368.2|85343.2|85386.7|85336.7|85386.7|85343.2|85367.1|85333.7|31
1625550580000|2021-07-06 05:49:40|85386.3|85336.3|85382.2|85332.2|85386.3|85336.3|85381.8|85331.8|27
1625550590000|2021-07-06 05:49:50|85382.1|85332.1|85381.5|85331.5|85383.1|85333.1|85380.7|85330.7|29
1625550600000|2021-07-06 05:50:00|85382.1|85332.1|85386.2|85336.2|85386.7|85336.7|85381.9|85331.9|28
1625550610000|2021-07-06 05:50:10|85386.1|85336.1|85385.3|85335.3|85386.5|85336.5|85385.3|85335.3|15
1625550620000|2021-07-06 05:50:20|85386.7|85336.7|85384|85334|85386.7|85336.7|85383|85333|16
1625550630000|2021-07-06 05:50:30|85384.1|85334.1|85384.2|85334.2|85384.3|85334.3|85382.3|85332.3|22
1625550640000|2021-07-06 05:50:40|85383.9|85333.9|85382.3|85332.3|85386.5|85336.5|85382|85332|24
1625550650000|2021-07-06 05:50:50|85383|85333|85384|85334|85384.1|85334.1|85382.2|85332.2|21
1625550660000|2021-07-06 05:51:00|85383.8|85333.8|85388.7|85338.7|85388.9|85338.9|85383.8|85333.8|16
1625550670000|2021-07-06 05:51:10|85388.8|85338.8|85388.8|85338.8|85388.8|85338.8|85386.2|85336.2|22
1625550680000|2021-07-06 05:51:20|85388.5|85338.5|85384.4|85334.4|85388.5|85338.5|85383.4|85333.4|26
1625550690000|2021-07-06 05:51:30|85384.7|85334.7|85385.3|85335.3|85385.7|85335.7|85383.8|85333.8|32
1625550700000|2021-07-06 05:51:40|85385.5|85335.5|85385.1|85335.1|85386.2|85336.2|85384.8|85334.8|11
1625550710000|2021-07-06 05:51:50|85385.4|85335.4|85383.4|85333.4|85385.4|85335.4|85382.9|85332.9|16
1625550720000|2021-07-06 05:52:00|85383.3|85333.3|85381.3|85331.3|85383.5|85333.5|85380.5|85330.5|20
1625550730000|2021-07-06 05:52:10|85381.7|85331.7|85381.3|85331.3|85381.9|85331.9|85380.1|85330.1|31
1625550740000|2021-07-06 05:52:20|85381|85331|85381.5|85331.5|85382|85332|85379.6|85329.6|29
1625550750000|2021-07-06 05:52:30|85381.4|85331.4|85381.2|85331.2|85382.2|85332.2|85380.6|85330.6|29
1625550760000|2021-07-06 05:52:40|85381.3|85331.3|85381.2|85331.2|85381.4|85331.4|85380.6|85330.6|26
1625550770000|2021-07-06 05:52:50|85381.4|85331.4|85381.6|85331.6|85382|85332|85379.3|85329.3|30
1625550780000|2021-07-06 05:53:00|85381.7|85331.7|85368.2|85343.2|85382|85343.6|85367.8|85331.2|26
1625550790000|2021-07-06 05:53:10|85368.1|85343.1|85381.5|85331.5|85381.5|85344.3|85368.1|85326.6|25
1625550800000|2021-07-06 05:53:20|85381.4|85331.4|85381.4|85331.4|85382.4|85332.4|85380.6|85330.6|21
1625550810000|2021-07-06 05:53:30|85381.9|85331.9|85381.6|85331.6|85382|85332|85381.4|85331.4|20
1625550820000|2021-07-06 05:53:40|85381.5|85331.5|85380.8|85330.8|85381.8|85331.8|85380.7|85330.7|15
1625550830000|2021-07-06 05:53:50|85380.9|85330.9|85379.9|85329.9|85381|85331|85376.6|85326.6|33
1625550840000|2021-07-06 05:54:00|85380.2|85330.2|85379.1|85329.1|85380.5|85330.5|85377.6|85327.6|35
1625550850000|2021-07-06 05:54:10|85378.9|85328.9|85381.3|85331.3|85383.7|85333.7|85378.9|85328.9|31
1625550860000|2021-07-06 05:54:20|85381.4|85331.4|85382|85332|85382.5|85332.5|85381.1|85331.1|23
1625550870000|2021-07-06 05:54:30|85381.9|85331.9|85381.3|85331.3|85382.4|85332.4|85381.3|85331.3|24
1625550880000|2021-07-06 05:54:40|85381.5|85331.5|85381|85331|85382.2|85332.2|85380.3|85330.3|17
1625550890000|2021-07-06 05:54:50|85380.9|85330.9|85378.9|85328.9|85381.5|85331.5|85378.1|85328.1|26
1625550900000|2021-07-06 05:55:00|85378.2|85328.2|85382.1|85332.1|85382.6|85332.6|85377.5|85327.5|29
1625550910000|2021-07-06 05:55:10|85381.9|85331.9|85381.5|85331.5|85382.2|85332.2|85381|85331|24
1625550920000|2021-07-06 05:55:20|85381.4|85331.4|85382.6|85332.6|85383.4|85333.4|85381.2|85331.2|27
1625550930000|2021-07-06 05:55:30|85381.9|85331.9|85380.6|85330.6|85382.9|85332.9|85380.2|85330.2|29
1625550940000|2021-07-06 05:55:40|85380.8|85330.8|85378.8|85328.8|85380.8|85330.8|85378.7|85328.7|23
1625550950000|2021-07-06 05:55:50|85378.5|85328.5|85379.3|85329.3|85379.5|85329.5|85378.5|85328.5|19
1625550960000|2021-07-06 05:56:00|85378.9|85328.9|85376.9|85326.9|85379|85329|85376.8|85326.8|24
1625550970000|2021-07-06 05:56:10|85376.8|85326.8|85376.1|85326.1|85378.3|85328.3|85375|85325|31
1625550980000|2021-07-06 05:56:20|85376.4|85326.4|85376.2|85326.2|85376.4|85326.4|85373.9|85323.9|32
1625550990000|2021-07-06 05:56:30|85375.2|85325.2|85376.9|85326.9|85377|85327|85375.1|85325.1|22
1625551000000|2021-07-06 05:56:40|85377|85327|85376|85326|85377.1|85327.1|85375|85325|32
1625551010000|2021-07-06 05:56:50|85375.9|85325.9|85375.6|85325.6|85376.5|85326.5|85375.5|85325.5|21
1625551020000|2021-07-06 05:57:00|85375.7|85325.7|85374.7|85324.7|85376.3|85326.3|85374.7|85324.7|24
1625551030000|2021-07-06 05:57:10|85373.2|85323.2|85362.7|85337.7|85373.2|85337.8|85359.6|85323.2|30
1625551040000|2021-07-06 05:57:20|85362.2|85337.2|85371|85321|85376|85338.3|85362.2|85320.1|32
1625551050000|2021-07-06 05:57:30|85371.5|85321.5|85362.3|85312.3|85373|85323|85361.7|85311.7|39
1625551060000|2021-07-06 05:57:40|85362.2|85312.2|85345.2|85295.2|85362.2|85312.2|85344|85294|40
1625551070000|2021-07-06 05:57:50|85344.3|85294.3|85344|85294|85345|85295|85343.2|85293.2|34
1625551080000|2021-07-06 05:58:00|85343.5|85293.5|85343.1|85293.1|85344.4|85294.4|85341.9|85291.9|24
1625551090000|2021-07-06 05:58:10|85342.5|85292.5|85343.9|85293.9|85343.9|85293.9|85341.2|85291.2|33
1625551100000|2021-07-06 05:58:20|85342.9|85292.9|85341.5|85291.5|85342.9|85292.9|85341.5|85291.5|30
1625551110000|2021-07-06 05:58:30|85340.3|85290.3|85339.2|85289.2|85340.4|85290.4|85338.2|85288.2|24
1625551120000|2021-07-06 05:58:40|85339.4|85289.4|85338.8|85288.8|85339.8|85289.8|85338.4|85288.4|29
1625551130000|2021-07-06 05:58:50|85338.6|85288.6|85340.8|85290.8|85340.8|85290.8|85338|85288|30
1625551140000|2021-07-06 05:59:00|85340|85290|85341.5|85291.5|85341.5|85291.5|85339.5|85289.5|34
1625551150000|2021-07-06 05:59:10|85341.7|85291.7|85338.7|85288.7|85341.7|85291.7|85337.5|85287.5|31
1625551160000|2021-07-06 05:59:20|85339|85289|85332.4|85282.4|85339.1|85289.1|85330.6|85280.6|35
1625551170000|2021-07-06 05:59:30|85333.6|85283.6|85336.4|85286.4|85337.6|85287.6|85332.8|85282.8|33
1625551180000|2021-07-06 05:59:40|85336.1|85286.1|85332.7|85282.7|85336.2|85286.2|85330.2|85280.2|30
1625551190000|2021-07-06 05:59:50|85332.4|85282.4|85334.3|85284.3|85334.7|85284.7|85329.7|85279.7|41
1625551200000|2021-07-06 06:00:00|85335.6|85285.6|85342.7|85317.7|85357.5|85320.8|85335.6|85285.6|43
1625551210000|2021-07-06 06:00:10|85343|85318|85344.9|85294.9|85352.4|85318|85341.7|85294.6|35
1625551220000|2021-07-06 06:00:20|85344.6|85294.6|85328.7|85303.7|85346.2|85305.8|85328.5|85293.5|33
1625551230000|2021-07-06 06:00:30|85328.8|85303.8|85328.6|85303.6|85329.1|85304.1|85327.4|85302.4|36
1625551240000|2021-07-06 06:00:40|85328.7|85303.7|85333.4|85308.4|85333.4|85308.4|85328.7|85303.7|25
1625551250000|2021-07-06 06:00:50|85333.5|85308.5|85330.7|85305.7|85333.5|85308.5|85329.8|85304.8|32
1625551260000|2021-07-06 06:01:00|85330.1|85305.1|85335.9|85310.9|85350.5|85313.2|85329.9|85298.9|37
1625551270000|2021-07-06 06:01:10|85336.5|85311.5|85334.1|85309.1|85336.5|85311.5|85332.7|85307.7|37
1625551280000|2021-07-06 06:01:20|85336.6|85311.6|85334.5|85309.5|85336.6|85311.6|85334.1|85309.1|33
1625551290000|2021-07-06 06:01:30|85335.2|85310.2|85337|85312|85337.7|85312.7|85335.2|85310.2|21
1625551300000|2021-07-06 06:01:40|85337.3|85312.3|85335.4|85310.4|85337.4|85312.4|85333.6|85308.6|23
1625551310000|2021-07-06 06:01:50|85334.8|85309.8|85332.1|85307.1|85335.8|85310.8|85331.8|85306.8|27
1625551320000|2021-07-06 06:02:00|85330.8|85305.8|85331.3|85306.3|85334.2|85309.2|85329.7|85304.7|39
1625551330000|2021-07-06 06:02:10|85330.8|85305.8|85331|85306|85332.9|85307.9|85329.4|85304.4|35
1625551340000|2021-07-06 06:02:20|85331.1|85306.1|85319|85294|85332.3|85307.3|85318.7|85293.7|33
1625551350000|2021-07-06 06:02:30|85317.8|85292.8|85324.5|85299.5|85338.3|85301.1|85313.8|85287.2|43
1625551360000|2021-07-06 06:02:40|85324.2|85299.2|85317.5|85292.5|85328.2|85303.2|85316|85291|41
1625551370000|2021-07-06 06:02:50|85317.3|85292.3|85317|85292|85330.7|85297.6|85316.8|85279.9|40
1625551380000|2021-07-06 06:03:00|85317.4|85292.4|85309.7|85284.7|85320.9|85295.9|85309.4|85284.4|41
1625551390000|2021-07-06 06:03:10|85315.7|85290.7|85331|85281|85332|85294.6|85315.5|85281|34
1625551400000|2021-07-06 06:03:20|85331.4|85281.4|85323.6|85298.6|85333|85298.9|85312.6|85276.6|35
1625551410000|2021-07-06 06:03:30|85323.2|85298.2|85325.2|85300.2|85325.9|85300.9|85323.2|85298.2|36
1625551420000|2021-07-06 06:03:40|85324.8|85299.8|85321|85296|85325.4|85300.4|85318.9|85293.9|33
1625551430000|2021-07-06 06:03:50|85330.7|85280.7|85313.5|85288.5|85330.7|85289.9|85312.9|85276.4|28
1625551440000|2021-07-06 06:04:00|85313.7|85288.7|85300.7|85275.7|85323.4|85289.2|85300.7|85273.4|35
1625551450000|2021-07-06 06:04:10|85299.4|85274.4|85290.8|85240.8|85299.4|85274.4|85275.9|85231.8|41
1625551460000|2021-07-06 06:04:20|85291.3|85241.3|85280.8|85230.8|85292.4|85244|85265.3|85229.7|44
1625551470000|2021-07-06 06:04:30|85280.2|85230.2|85279.3|85229.3|85286|85246.9|85264|85227.2|42
1625551480000|2021-07-06 06:04:40|85281.1|85231.1|85269.8|85244.8|85281.8|85249.1|85267.3|85231.1|38
1625551490000|2021-07-06 06:04:50|85269.9|85244.9|85284.5|85234.5|85285.1|85248.4|85269.6|85234.3|43
1625551500000|2021-07-06 06:05:00|85284.8|85234.8|85272.4|85247.4|85289.8|85250.2|85271|85234.8|31
1625551510000|2021-07-06 06:05:10|85275.1|85250.1|85269.4|85244.4|85294.7|85257|85269.4|85232|36
1625551520000|2021-07-06 06:05:20|85269.5|85244.5|85269.4|85244.4|85273.5|85248.5|85267.5|85242.5|38
1625551530000|2021-07-06 06:05:30|85269.3|85244.3|85285.3|85235.3|85285.3|85245.6|85268.3|85231.6|35
1625551540000|2021-07-06 06:05:40|85287.8|85237.8|85290|85240|85290|85251.5|85271.2|85234.4|39
1625551550000|2021-07-06 06:05:50|85279.6|85254.6|85274.1|85249.1|85288.1|85254.6|85273.4|85237.6|35
1625551560000|2021-07-06 06:06:00|85274.5|85249.5|85274.7|85249.7|85275.9|85250.9|85274.1|85249.1|28
1625551570000|2021-07-06 06:06:10|85274.6|85249.6|85274.2|85249.2|85276.5|85251.5|85274.2|85249.2|33
1625551580000|2021-07-06 06:06:20|85274.4|85249.4|85289.2|85239.2|85290.3|85250.3|85274|85238.7|28
1625551590000|2021-07-06 06:06:30|85289|85239|85273.5|85248.5|85289.2|85251.7|85268.8|85234.9|35
1625551600000|2021-07-06 06:06:40|85273.4|85248.4|85272.7|85247.7|85275.9|85250.9|85272.6|85247.6|37
1625551610000|2021-07-06 06:06:50|85271.9|85246.9|85268.6|85243.6|85271.9|85246.9|85265.3|85240.3|31
1625551620000|2021-07-06 06:07:00|85280.8|85230.8|85266.8|85241.8|85282.4|85244.9|85266.3|85229.8|36
1625551630000|2021-07-06 06:07:10|85266.5|85241.5|85271.3|85246.3|85271.3|85246.3|85265.6|85240.6|32
1625551640000|2021-07-06 06:07:20|85271.6|85246.6|85274.4|85249.4|85274.4|85249.4|85270.6|85245.6|35
1625551650000|2021-07-06 06:07:30|85274.8|85249.8|85275|85250|85275.2|85250.2|85274.5|85249.5|25
1625551660000|2021-07-06 06:07:40|85275.3|85250.3|85274.5|85249.5|85276.2|85251.2|85274.1|85249.1|22
1625551670000|2021-07-06 06:07:50|85274.6|85249.6|85274.2|85249.2|85275.3|85250.3|85273.9|85248.9|20
1625551680000|2021-07-06 06:08:00|85272.9|85247.9|85264.8|85239.8|85273|85248|85264.4|85239.4|34
1625551690000|2021-07-06 06:08:10|85264.4|85239.4|85263.2|85238.2|85264.7|85239.7|85261|85236|34
1625551700000|2021-07-06 06:08:20|85263.1|85238.1|85250.7|85225.7|85263.2|85238.2|85250.7|85225.7|34
1625551710000|2021-07-06 06:08:30|85250.4|85225.4|85248|85223|85257.2|85232.2|85246.8|85221.8|35
1625551720000|2021-07-06 06:08:40|85247.7|85222.7|85252.4|85227.4|85253.6|85228.6|85247.3|85222.3|39
1625551730000|2021-07-06 06:08:50|85252.2|85227.2|85252.7|85227.7|85257.7|85232.7|85251.8|85226.8|40
1625551740000|2021-07-06 06:09:00|85252.6|85227.6|85254.2|85229.2|85254.6|85229.6|85251.6|85226.6|32
1625551750000|2021-07-06 06:09:10|85254|85229|85253.8|85228.8|85255.2|85230.2|85253.2|85228.2|28
1625551760000|2021-07-06 06:09:20|85253.4|85228.4|85257.9|85232.9|85259.4|85234.4|85253.4|85228.4|35
1625551770000|2021-07-06 06:09:30|85257.7|85232.7|85257.6|85232.6|85258.3|85233.3|85255.4|85230.4|35
1625551780000|2021-07-06 06:09:40|85257.5|85232.5|85253.4|85228.4|85257.7|85232.7|85252.5|85227.5|33
1625551790000|2021-07-06 06:09:50|85253.2|85228.2|85246.4|85221.4|85253.2|85228.2|85242.5|85217.5|36
1625551800000|2021-07-06 06:10:00|85246.2|85221.2|85241.9|85216.9|85249.4|85224.4|85241.7|85216.7|36
1625551810000|2021-07-06 06:10:10|85242.2|85217.2|85239.3|85214.3|85242.5|85217.5|85238.1|85213.1|36
1625551820000|2021-07-06 06:10:20|85238.4|85213.4|85236|85211|85239|85214|85236|85211|32
1625551830000|2021-07-06 06:10:30|85236.1|85211.1|85240|85215|85240.3|85215.3|85234.5|85209.5|39
1625551840000|2021-07-06 06:10:40|85239.9|85214.9|85243.3|85218.3|85244.2|85219.2|85239.9|85214.9|27
1625551850000|2021-07-06 06:10:50|85243.7|85218.7|85245.3|85220.3|85246.5|85221.5|85243.6|85218.6|34
1625551860000|2021-07-06 06:11:00|85245.6|85220.6|85251.1|85226.1|85251.1|85226.1|85245.5|85220.5|30
1625551870000|2021-07-06 06:11:10|85250.9|85225.9|85252.4|85227.4|85252.5|85227.5|85250.2|85225.2|29
1625551880000|2021-07-06 06:11:20|85252.9|85227.9|85257.2|85232.2|85266.8|85232.2|85252.9|85216.2|27
1625551890000|2021-07-06 06:11:30|85257.5|85232.5|85257.8|85232.8|85258.5|85233.5|85255.5|85230.5|30
1625551900000|2021-07-06 06:11:40|85257.9|85232.9|85254.2|85229.2|85263.9|85238.9|85253.9|85228.9|32
1625551910000|2021-07-06 06:11:50|85254.6|85229.6|85250.2|85225.2|85255.8|85230.8|85249.3|85224.3|39
1625551920000|2021-07-06 06:12:00|85250.4|85225.4|85257.4|85232.4|85258.7|85233.7|85249.8|85224.8|36
1625551930000|2021-07-06 06:12:10|85258|85233|85252.8|85227.8|85258.1|85233.1|85252.8|85227.8|36
1625551940000|2021-07-06 06:12:20|85253.1|85228.1|85249.4|85224.4|85253.1|85228.1|85245.4|85220.4|37
1625551950000|2021-07-06 06:12:30|85249.9|85224.9|85254.9|85229.9|85255.6|85230.6|85249.5|85224.5|38
1625551960000|2021-07-06 06:12:40|85255.2|85230.2|85247.7|85222.7|85255.2|85230.2|85247.7|85222.7|37
1625551970000|2021-07-06 06:12:50|85248.3|85223.3|85245.7|85220.7|85250.1|85225.1|85245.7|85220.7|34
1625551980000|2021-07-06 06:13:00|85247.4|85222.4|85247.4|85222.4|85249.3|85224.3|85244.9|85219.9|34
1625551990000|2021-07-06 06:13:10|85247.5|85222.5|85247.8|85222.8|85252.4|85227.4|85246.4|85221.4|35
1625552000000|2021-07-06 06:13:20|85246.9|85221.9|85248.5|85223.5|85249.6|85224.6|85246.3|85221.3|33
1625552010000|2021-07-06 06:13:30|85248.6|85223.6|85259.8|85234.8|85259.8|85234.8|85248|85223|34
1625552020000|2021-07-06 06:13:40|85259.3|85234.3|85251|85226|85260.4|85235.4|85250.8|85225.8|40
1625552030000|2021-07-06 06:13:50|85252.6|85227.6|85251.8|85226.8|85252.8|85227.8|85248.5|85223.5|28
1625552040000|2021-07-06 06:14:00|85251|85226|85249.8|85224.8|85251|85226|85244.3|85219.3|38
1625552050000|2021-07-06 06:14:10|85250.3|85225.3|85248|85223|85253.7|85228.7|85246.1|85221.1|29
1625552060000|2021-07-06 06:14:20|85248.4|85223.4|85245.7|85220.7|85249.8|85224.8|85245.6|85220.6|36
1625552070000|2021-07-06 06:14:30|85245.5|85220.5|85248.9|85223.9|85250|85225|85245.4|85220.4|30
1625552080000|2021-07-06 06:14:40|85248.8|85223.8|85246.4|85221.4|85249.6|85224.6|85245.4|85220.4|35
1625552090000|2021-07-06 06:14:50|85246.3|85221.3|85246.9|85221.9|85247.1|85222.1|85246.1|85221.1|17
1625552100000|2021-07-06 06:15:00|85247|85222|85246.4|85221.4|85259.9|85225.8|85246.4|85208.8|34
1625552110000|2021-07-06 06:15:10|85246.7|85221.7|85249.6|85224.6|85252|85227|85246.7|85221.7|29
1625552120000|2021-07-06 06:15:20|85249.5|85224.5|85246.3|85221.3|85250.4|85225.4|85245.3|85220.3|26
1625552130000|2021-07-06 06:15:30|85246.2|85221.2|85241.9|85216.9|85246.2|85221.2|85241.6|85216.6|33
1625552140000|2021-07-06 06:15:40|85242.6|85217.6|85243.2|85218.2|85246.1|85221.1|85242.6|85217.6|34
1625552150000|2021-07-06 06:15:50|85243.1|85218.1|85245.5|85220.5|85246.5|85221.5|85242.9|85217.9|29
1625552160000|2021-07-06 06:16:00|85245.3|85220.3|85246.2|85221.2|85246.8|85221.8|85244.7|85219.7|30
1625552170000|2021-07-06 06:16:10|85246.3|85221.3|85244|85219|85246.5|85221.5|85243.1|85218.1|18
1625552180000|2021-07-06 06:16:20|85244.3|85219.3|85238.9|85213.9|85244.6|85219.6|85233.3|85208.3|32
1625552190000|2021-07-06 06:16:30|85238.8|85213.8|85252.6|85227.6|85253.3|85228.3|85238.5|85213.5|38
1625552200000|2021-07-06 06:16:40|85253.1|85228.1|85255|85230|85257.4|85232.4|85252.3|85227.3|37
1625552210000|2021-07-06 06:16:50|85254.8|85229.8|85280|85255|85280.5|85255.5|85254.7|85229.7|37
1625552220000|2021-07-06 06:17:00|85279.2|85254.2|85266.3|85241.3|85280.2|85255.2|85258.9|85222.6|37
1625552230000|2021-07-06 06:17:10|85266.2|85241.2|85256.2|85231.2|85268.2|85242.2|85252.6|85215.8|35
1625552240000|2021-07-06 06:17:20|85256.4|85231.4|85255|85230|85259.2|85234.2|85255|85230|28
1625552250000|2021-07-06 06:17:30|85257.7|85232.7|85249.9|85224.9|85258|85233|85249.2|85224.2|36
1625552260000|2021-07-06 06:17:40|85249.5|85224.5|85252.4|85227.4|85254.5|85229.5|85249.5|85224.5|33
1625552270000|2021-07-06 06:17:50|85252.5|85227.5|85254.8|85229.8|85257|85232|85251.3|85226.3|36
1625552280000|2021-07-06 06:18:00|85254.9|85229.9|85257.4|85232.4|85261.4|85236.4|85246.6|85221.6|40
1625552290000|2021-07-06 06:18:10|85257|85232|85252.5|85227.5|85257.7|85232.7|85250.2|85225.2|32
1625552300000|2021-07-06 06:18:20|85251.3|85226.3|85245|85220|85251.9|85226.9|85244.3|85219.3|35
1625552310000|2021-07-06 06:18:30|85246.6|85221.6|85245.1|85220.1|85247.4|85222.4|85243.7|85218.7|29
1625552320000|2021-07-06 06:18:40|85245.9|85220.9|85248.7|85223.7|85249.6|85224.6|85245.9|85220.9|28
1625552330000|2021-07-06 06:18:50|85248.9|85223.9|85245.6|85220.6|85249.2|85224.2|85243.4|85218.4|35
1625552340000|2021-07-06 06:19:00|85244.9|85219.9|85243.7|85218.7|85245.9|85220.9|85243.2|85218.2|31
1625552350000|2021-07-06 06:19:10|85247.9|85222.9|85247.1|85222.1|85249|85224|85244.9|85219.9|33
1625552360000|2021-07-06 06:19:20|85246.9|85221.9|85244.4|85219.4|85246.9|85221.9|85242.2|85217.2|32
1625552370000|2021-07-06 06:19:30|85244.2|85219.2|85242.9|85217.9|85244.7|85219.7|85242.3|85217.3|25
1625552380000|2021-07-06 06:19:40|85243.1|85218.1|85239.5|85214.5|85243.1|85218.1|85236.7|85211.7|32
1625552390000|2021-07-06 06:19:50|85239.7|85214.7|85237.8|85212.8|85250.1|85215.5|85233.9|85200.1|35
1625552400000|2021-07-06 06:20:00|85239|85214|85233.6|85208.6|85239.1|85214.1|85231.4|85206.4|35
1625552410000|2021-07-06 06:20:10|85233.3|85208.3|85240.6|85215.6|85240.6|85215.6|85233.2|85208.2|36
1625552420000|2021-07-06 06:20:20|85240.4|85215.4|85240.9|85215.9|85244.2|85219.2|85240.4|85215.4|35
1625552430000|2021-07-06 06:20:30|85240.8|85215.8|85239.1|85214.1|85241.7|85216.7|85238.8|85213.8|26
1625552440000|2021-07-06 06:20:40|85237.1|85212.1|85235.7|85210.7|85237.3|85212.3|85234.1|85209.1|31
1625552450000|2021-07-06 06:20:50|85235.6|85210.6|85240.4|85215.4|85241.3|85216.3|85235.6|85210.6|32
1625552460000|2021-07-06 06:21:00|85240.6|85215.6|85244.6|85219.6|85247.6|85222.6|85240.1|85215.1|28
1625552470000|2021-07-06 06:21:10|85243.2|85218.2|85237.5|85212.5|85244.4|85219.4|85237|85212|28
1625552480000|2021-07-06 06:21:20|85237.6|85212.6|85235.6|85210.6|85238.5|85213.5|85234|85209|30
1625552490000|2021-07-06 06:21:30|85235.9|85210.9|85232.7|85207.7|85236.1|85211.1|85230.6|85205.6|26
1625552500000|2021-07-06 06:21:40|85232.5|85207.5|85234.6|85209.6|85238|85213|85229.7|85204.7|36
1625552510000|2021-07-06 06:21:50|85234.3|85209.3|85236.2|85211.2|85239.9|85214.9|85234.2|85209.2|30
1625552520000|2021-07-06 06:22:00|85235.5|85210.5|85239.3|85214.3|85240|85215|85233.3|85208.3|29
1625552530000|2021-07-06 06:22:10|85239.1|85214.1|85246.5|85221.5|85247.8|85222.8|85238.2|85213.2|24
1625552540000|2021-07-06 06:22:20|85247|85222|85240.9|85215.9|85248.7|85223.7|85240.1|85215.1|38
1625552550000|2021-07-06 06:22:30|85242.3|85217.3|85244.7|85219.7|85248.9|85223.9|85241.5|85216.5|29
1625552560000|2021-07-06 06:22:40|85244.9|85219.9|85254.1|85229.1|85267.3|85230.3|85244.9|85217.3|28
1625552570000|2021-07-06 06:22:50|85254.4|85229.4|85255.7|85230.7|85255.8|85230.8|85253.3|85228.3|29
1625552580000|2021-07-06 06:23:00|85253.4|85228.4|85242.2|85217.2|85253.4|85228.4|85239.9|85214.9|39
1625552590000|2021-07-06 06:23:10|85241.5|85216.5|85242.8|85217.8|85244.3|85219.3|85241.4|85216.4|24
1625552600000|2021-07-06 06:23:20|85242.6|85217.6|85241.3|85216.3|85249.2|85224.2|85239.9|85214.9|39
1625552610000|2021-07-06 06:23:30|85242|85217|85247.3|85222.3|85249.5|85224.5|85241|85216|31
1625552620000|2021-07-06 06:23:40|85246.6|85221.6|85248.8|85223.8|85251.7|85226.7|85246.6|85221.6|30
1625552630000|2021-07-06 06:23:50|85249.1|85224.1|85246.5|85221.5|85249.5|85224.5|85243.6|85218.6|27
1625552640000|2021-07-06 06:24:00|85246.3|85221.3|85244.4|85219.4|85247.3|85222.3|85235.8|85210.8|38
1625552650000|2021-07-06 06:24:10|85244|85219|85249.6|85224.6|85251.8|85226.8|85244|85219|33
1625552660000|2021-07-06 06:24:20|85249.7|85224.7|85248.2|85223.2|85252.3|85227.3|85247.8|85222.8|34
1625552670000|2021-07-06 06:24:30|85247.8|85222.8|85247|85222|85248.9|85223.9|85243.2|85218.2|39
1625552680000|2021-07-06 06:24:40|85246.9|85221.9|85251.5|85226.5|85252.5|85227.5|85246.5|85221.5|34
1625552690000|2021-07-06 06:24:50|85251.7|85226.7|85249.4|85224.4|85252.8|85227.8|85246.2|85221.2|31
1625552700000|2021-07-06 06:25:00|85249.3|85224.3|85251|85226|85251.7|85226.7|85244.7|85219.7|35
1625552710000|2021-07-06 06:25:10|85250.8|85225.8|85247.9|85222.9|85250.8|85225.8|85245.2|85220.2|30
1625552720000|2021-07-06 06:25:20|85247.5|85222.5|85246.7|85221.7|85247.9|85222.9|85246.4|85221.4|31
1625552730000|2021-07-06 06:25:30|85247.2|85222.2|85241.8|85216.8|85247.2|85222.2|85241.8|85216.8|33
1625552740000|2021-07-06 06:25:40|85241.9|85216.9|85237.4|85212.4|85242.1|85217.1|85236.9|85211.9|35
1625552750000|2021-07-06 06:25:50|85236.7|85211.7|85234.4|85209.4|85238|85213|85234.4|85209.4|32
1625552760000|2021-07-06 06:26:00|85232.1|85207.1|85234.6|85209.6|85235|85210|85231|85206|29
1625552770000|2021-07-06 06:26:10|85234.2|85209.2|85236|85211|85236.6|85211.6|85234.2|85209.2|30
1625552780000|2021-07-06 06:26:20|85235.7|85210.7|85234|85209|85236.9|85211.9|85233.6|85208.6|28
1625552790000|2021-07-06 06:26:30|85232.5|85207.5|85230.5|85205.5|85233.6|85208.6|85230|85205|37
1625552800000|2021-07-06 06:26:40|85230.4|85205.4|85230.3|85205.3|85232.6|85207.6|85229.8|85204.8|29
1625552810000|2021-07-06 06:26:50|85232.8|85207.8|85236.8|85211.8|85236.9|85211.9|85232.8|85207.8|27
1625552820000|2021-07-06 06:27:00|85236.9|85211.9|85237.8|85212.8|85241.2|85216.2|85236.9|85211.9|32
1625552830000|2021-07-06 06:27:10|85237.5|85212.5|85237.3|85212.3|85238.1|85213.1|85236.3|85211.3|24
1625552840000|2021-07-06 06:27:20|85237.2|85212.2|85237.9|85212.9|85238.1|85213.1|85236.7|85211.7|24
1625552850000|2021-07-06 06:27:30|85238.1|85213.1|85235.6|85210.6|85240.4|85215.4|85231.4|85206.4|31
1625552860000|2021-07-06 06:27:40|85235.9|85210.9|85233.1|85208.1|85236.2|85211.2|85232.4|85207.4|37
1625552870000|2021-07-06 06:27:50|85233.3|85208.3|85235.5|85210.5|85235.7|85210.7|85232.6|85207.6|25
1625552880000|2021-07-06 06:28:00|85235.6|85210.6|85236|85211|85236.6|85211.6|85234|85209|25
1625552890000|2021-07-06 06:28:10|85236.7|85211.7|85240|85215|85242.2|85217.2|85236.7|85211.7|31
1625552900000|2021-07-06 06:28:20|85240.2|85215.2|85232.1|85207.1|85240.2|85215.2|85229.2|85204.2|33
1625552910000|2021-07-06 06:28:30|85233.1|85208.1|85231.2|85206.2|85233.1|85208.1|85230.6|85205.6|34
1625552920000|2021-07-06 06:28:40|85231.1|85206.1|85236.7|85211.7|85237.7|85212.7|85230.9|85205.9|27
1625552930000|2021-07-06 06:28:50|85238.3|85213.3|85237.7|85212.7|85238.5|85213.5|85237.1|85212.1|27
1625552940000|2021-07-06 06:29:00|85237.4|85212.4|85230.9|85205.9|85238|85213|85229.4|85204.4|37
1625552950000|2021-07-06 06:29:10|85231.1|85206.1|85232.3|85207.3|85234.1|85209.1|85230.5|85205.5|29
1625552960000|2021-07-06 06:29:20|85233.2|85208.2|85236.5|85211.5|85236.5|85211.5|85231.9|85206.9|32
1625552970000|2021-07-06 06:29:30|85236.1|85211.1|85236.7|85211.7|85237.2|85212.2|85235.5|85210.5|31
1625552980000|2021-07-06 06:29:40|85236.9|85211.9|85235.4|85210.4|85241.4|85216.4|85235.1|85210.1|36
1625552990000|2021-07-06 06:29:50|85235.9|85210.9|85232.9|85207.9|85235.9|85210.9|85229.8|85204.8|40
1625553000000|2021-07-06 06:30:00|85232.5|85207.5|85236.9|85211.9|85237.8|85212.8|85232.5|85207.5|37
1625553010000|2021-07-06 06:30:10|85236.2|85211.2|85238.6|85213.6|85239.8|85214.8|85235.9|85210.9|28
1625553020000|2021-07-06 06:30:20|85238|85213|85234.9|85209.9|85240.1|85215.1|85233.3|85208.3|36
1625553030000|2021-07-06 06:30:30|85234.8|85209.8|85234.8|85209.8|85235.8|85210.8|85234.2|85209.2|25
1625553040000|2021-07-06 06:30:40|85235.1|85210.1|85236.4|85211.4|85237.8|85212.8|85234.9|85209.9|28
1625553050000|2021-07-06 06:30:50|85236|85211|85236.8|85211.8|85238.1|85213.1|85235.1|85210.1|28
1625553060000|2021-07-06 06:31:00|85237|85212|85239.5|85214.5|85239.9|85214.9|85235.1|85210.1|37
1625553070000|2021-07-06 06:31:10|85239.6|85214.6|85245.7|85220.7|85245.9|85220.9|85239.4|85214.4|36
1625553080000|2021-07-06 06:31:20|85243.2|85218.2|85240.5|85215.5|85244.2|85219.2|85237.6|85212.6|33
1625553090000|2021-07-06 06:31:30|85240.1|85215.1|85237.9|85212.9|85241.5|85216.5|85237.9|85212.9|33
1625553100000|2021-07-06 06:31:40|85237.8|85212.8|85241.7|85216.7|85244.4|85219.4|85237.7|85212.7|23
1625553110000|2021-07-06 06:31:50|85241.5|85216.5|85242.8|85217.8|85242.8|85217.8|85240.7|85215.7|30
1625553120000|2021-07-06 06:32:00|85242.3|85217.3|85244.5|85219.5|85244.5|85219.5|85240.5|85215.5|30
1625553130000|2021-07-06 06:32:10|85245.9|85220.9|85249.4|85224.4|85256.1|85231.1|85245.9|85220.9|40
1625553140000|2021-07-06 06:32:20|85248.7|85223.7|85247|85222|85248.7|85223.7|85241.3|85216.3|35
1625553150000|2021-07-06 06:32:30|85246.9|85221.9|85245.1|85220.1|85248.5|85223.5|85243.8|85218.8|31
1625553160000|2021-07-06 06:32:40|85245.4|85220.4|85252.3|85227.3|85252.5|85227.5|85245.4|85220.4|31
1625553170000|2021-07-06 06:32:50|85252.2|85227.2|85249.3|85224.3|85252.6|85227.6|85248.9|85223.9|32
1625553180000|2021-07-06 06:33:00|85249.4|85224.4|85248.3|85223.3|85251.3|85226.3|85246|85221|36
1625553190000|2021-07-06 06:33:10|85248.4|85223.4|85248.3|85223.3|85248.8|85223.8|85247.7|85222.7|22
1625553200000|2021-07-06 06:33:20|85248.1|85223.1|85251.7|85226.7|85252.6|85227.6|85248.1|85223.1|35
1625553210000|2021-07-06 06:33:30|85251.8|85226.8|85251.7|85226.7|85252.8|85227.8|85247.3|85222.3|28
1625553220000|2021-07-06 06:33:40|85250.7|85225.7|85252.4|85227.4|85253.8|85228.8|85250.7|85225.7|36
1625553230000|2021-07-06 06:33:50|85251.7|85226.7|85251.4|85226.4|85252.6|85227.6|85249.6|85224.6|29
1625553240000|2021-07-06 06:34:00|85251|85226|85247|85222|85251.8|85226.8|85246.4|85221.4|28
1625553250000|2021-07-06 06:34:10|85247.4|85222.4|85245.6|85220.6|85247.4|85222.4|85245.1|85220.1|24
1625553260000|2021-07-06 06:34:20|85245.7|85220.7|85251.3|85226.3|85251.3|85226.3|85245.2|85220.2|9
1625553270000|2021-07-06 06:34:30|85251.6|85226.6|85245.3|85220.3|85251.9|85226.9|85245.3|85220.3|24
1625553280000|2021-07-06 06:34:40|85245.4|85220.4|85247.6|85222.6|85248.1|85223.1|85245.4|85220.4|21
1625553290000|2021-07-06 06:34:50|85247.7|85222.7|85239.6|85214.6|85248.2|85223.2|85237.9|85212.9|21
1625553300000|2021-07-06 06:35:00|85240|85215|85235.6|85210.6|85240.3|85215.3|85235.3|85210.3|34
1625553310000|2021-07-06 06:35:10|85236|85211|85235|85210|85237|85212|85233.6|85208.6|24
1625553320000|2021-07-06 06:35:20|85234.8|85209.8|85235.3|85210.3|85237|85212|85233.7|85208.7|34
1625553330000|2021-07-06 06:35:30|85236.9|85211.9|85240.5|85215.5|85242|85217|85236.9|85211.9|25
1625553340000|2021-07-06 06:35:40|85240.4|85215.4|85238.8|85213.8|85240.7|85215.7|85237.8|85212.8|15
1625553350000|2021-07-06 06:35:50|85239.2|85214.2|85239.9|85214.9|85240.3|85215.3|85238.7|85213.7|22
1625553360000|2021-07-06 06:36:00|85239.6|85214.6|85252.7|85227.7|85252.7|85227.7|85239.5|85214.5|34
1625553370000|2021-07-06 06:36:10|85251.3|85226.3|85254.2|85229.2|85254.4|85229.4|85250.8|85225.8|40
1625553380000|2021-07-06 06:36:20|85254.1|85229.1|85250.6|85225.6|85254.9|85229.9|85249.6|85224.6|30
1625553390000|2021-07-06 06:36:30|85250.7|85225.7|85255.7|85230.7|85256.7|85231.7|85250.4|85225.4|34
1625553400000|2021-07-06 06:36:40|85255.9|85230.9|85251.2|85226.2|85256.5|85231.5|85250.8|85225.8|35
1625553410000|2021-07-06 06:36:50|85251|85226|85254.6|85229.6|85255.2|85230.2|85250.9|85225.9|35
1625553420000|2021-07-06 06:37:00|85254.4|85229.4|85254.1|85229.1|85255.1|85230.1|85253.4|85228.4|26
1625553430000|2021-07-06 06:37:10|85254|85229|85255.5|85230.5|85258.2|85233.2|85253.8|85228.8|25
1625553440000|2021-07-06 06:37:20|85256.7|85231.7|85266.5|85241.5|85269.9|85244.9|85256.5|85231.5|29
1625553450000|2021-07-06 06:37:30|85266.4|85241.4|85268.6|85243.6|85269.3|85244.3|85266.4|85241.4|32
1625553460000|2021-07-06 06:37:40|85268.5|85243.5|85266.7|85241.7|85268.7|85243.7|85266.6|85241.6|25
1625553470000|2021-07-06 06:37:50|85267.1|85242.1|85265.1|85240.1|85267.5|85242.5|85264.9|85239.9|24
1625553480000|2021-07-06 06:38:00|85265.5|85240.5|85250.1|85225.1|85265.5|85240.5|85249.6|85224.6|34
1625553490000|2021-07-06 06:38:10|85249.8|85224.8|85250.2|85225.2|85250.9|85225.9|85249.1|85224.1|36
1625553500000|2021-07-06 06:38:20|85250.1|85225.1|85251.1|85226.1|85254.8|85229.8|85249.6|85224.6|30
1625553510000|2021-07-06 06:38:30|85251.6|85226.6|85252.7|85227.7|85260.2|85235.2|85251.4|85226.4|27
1625553520000|2021-07-06 06:38:40|85253|85228|85258.1|85233.1|85258.1|85233.1|85249.9|85224.9|33
1625553530000|2021-07-06 06:38:50|85257.4|85232.4|85257.5|85232.5|85258.5|85233.5|85256.7|85231.7|33
1625553540000|2021-07-06 06:39:00|85257.6|85232.6|85252.5|85227.5|85257.6|85232.6|85250|85225|36
1625553550000|2021-07-06 06:39:10|85252.4|85227.4|85242.8|85217.8|85252.4|85227.4|85242.8|85217.8|29
1625553560000|2021-07-06 06:39:20|85243.1|85218.1|85246.3|85221.3|85246.8|85221.8|85242.9|85217.9|37
1625553570000|2021-07-06 06:39:30|85246.2|85221.2|85242|85217|85246.4|85221.4|85241.3|85216.3|27
1625553580000|2021-07-06 06:39:40|85241.7|85216.7|85246.8|85221.8|85248.3|85223.3|85241.4|85216.4|30
1625553590000|2021-07-06 06:39:50|85246.1|85221.1|85245.9|85220.9|85248|85223|85243.7|85218.7|28
1625553600000|2021-07-06 06:40:00|85246.1|85221.1|85250.9|85225.9|85253.2|85228.2|85246.1|85221.1|35
1625553610000|2021-07-06 06:40:10|85251.2|85226.2|85249.7|85224.7|85252.3|85227.3|85249.7|85224.7|27
1625553620000|2021-07-06 06:40:20|85248.3|85223.3|85247.8|85222.8|85248.9|85223.9|85245.3|85220.3|26
1625553630000|2021-07-06 06:40:30|85248.3|85223.3|85247.7|85222.7|85253.4|85228.4|85247.7|85222.7|32
1625553640000|2021-07-06 06:40:40|85248.9|85223.9|85249.1|85224.1|85251.4|85226.4|85248.9|85223.9|24
1625553650000|2021-07-06 06:40:50|85248|85223|85251.5|85226.5|85253.5|85228.5|85248|85223|25
1625553660000|2021-07-06 06:41:00|85251.4|85226.4|85247.6|85222.6|85251.4|85226.4|85246.9|85221.9|32
1625553670000|2021-07-06 06:41:10|85247.8|85222.8|85257.5|85232.5|85259.3|85234.3|85247.8|85222.8|24
1625553680000|2021-07-06 06:41:20|85257.4|85232.4|85260.1|85235.1|85262|85237|85257.3|85232.3|31
1625553690000|2021-07-06 06:41:30|85259.8|85234.8|85256.4|85231.4|85261.4|85236.4|85255.2|85230.2|31
1625553700000|2021-07-06 06:41:40|85255.8|85230.8|85257.4|85232.4|85258.1|85233.1|85255.6|85230.6|23
1625553710000|2021-07-06 06:41:50|85257.3|85232.3|85259|85234|85264.4|85239.4|85255.2|85230.2|34
1625553720000|2021-07-06 06:42:00|85258.9|85233.9|85256.1|85231.1|85259|85234|85255.8|85230.8|32
1625553730000|2021-07-06 06:42:10|85256.3|85231.3|85248.7|85223.7|85256.3|85231.3|85247|85222|34
1625553740000|2021-07-06 06:42:20|85249.6|85224.6|85257|85232|85258|85233|85249.1|85224.1|35
1625553750000|2021-07-06 06:42:30|85256.9|85231.9|85258.1|85233.1|85258.1|85233.1|85256.4|85231.4|24
1625553760000|2021-07-06 06:42:40|85257.9|85232.9|85253.2|85228.2|85257.9|85232.9|85251.4|85226.4|35
1625553770000|2021-07-06 06:42:50|85255.3|85230.3|85252.9|85227.9|85255.8|85230.8|85252.6|85227.6|26
1625553780000|2021-07-06 06:43:00|85251.9|85226.9|85249.1|85224.1|85252.9|85227.9|85249.1|85224.1|23
1625553790000|2021-07-06 06:43:10|85249|85224|85239.5|85214.5|85249.7|85224.7|85236.5|85211.5|28
1625553800000|2021-07-06 06:43:20|85235|85210|85236.8|85211.8|85237.2|85212.2|85234.3|85209.3|37
1625553810000|2021-07-06 06:43:30|85236.7|85211.7|85241.2|85216.2|85241.9|85216.9|85235.5|85210.5|27
1625553820000|2021-07-06 06:43:40|85241.1|85216.1|85247.8|85222.8|85247.8|85222.8|85241.1|85216.1|33
1625553830000|2021-07-06 06:43:50|85248.5|85223.5|85244.3|85219.3|85249.5|85224.5|85244.3|85219.3|27
1625553840000|2021-07-06 06:44:00|85245.1|85220.1|85241.6|85216.6|85245.1|85220.1|85239.3|85214.3|33
1625553850000|2021-07-06 06:44:10|85241.4|85216.4|85243.8|85218.8|85246.8|85221.8|85241.4|85216.4|34
1625553860000|2021-07-06 06:44:20|85244.6|85219.6|85245.5|85220.5|85245.6|85220.6|85244.3|85219.3|25
1625553870000|2021-07-06 06:44:30|85245.7|85220.7|85249.2|85224.2|85250|85225|85245.7|85220.7|31
1625553880000|2021-07-06 06:44:40|85249.6|85224.6|85243.6|85218.6|85249.6|85224.6|85241.8|85216.8|24
1625553890000|2021-07-06 06:44:50|85244.1|85219.1|85246|85221|85246.4|85221.4|85242.9|85217.9|27
1625553900000|2021-07-06 06:45:00|85246.1|85221.1|85251.7|85226.7|85251.7|85226.7|85244.8|85219.8|29
1625553910000|2021-07-06 06:45:10|85251.1|85226.1|85250.9|85225.9|85251.1|85226.1|85249.6|85224.6|23
1625553920000|2021-07-06 06:45:20|85251|85226|85250.1|85225.1|85253.7|85228.7|85248.6|85223.6|25
1625553930000|2021-07-06 06:45:30|85249.3|85224.3|85250|85225|85250.5|85225.5|85248.6|85223.6|24
1625553940000|2021-07-06 06:45:40|85249.8|85224.8|85250.2|85225.2|85250.5|85225.5|85249.8|85224.8|23
1625553950000|2021-07-06 06:45:50|85250.1|85225.1|85245.6|85220.6|85250.4|85225.4|85244|85219|33
1625553960000|2021-07-06 06:46:00|85244.6|85219.6|85247.5|85222.5|85247.5|85222.5|85243.5|85218.5|28
1625553970000|2021-07-06 06:46:10|85247.4|85222.4|85251|85226|85255|85230|85247.4|85222.4|37
1625553980000|2021-07-06 06:46:20|85251.1|85226.1|85250.2|85225.2|85251.4|85226.4|85249.7|85224.7|31
1625553990000|2021-07-06 06:46:30|85250.4|85225.4|85250.5|85225.5|85251.5|85226.5|85250.1|85225.1|24
1625554000000|2021-07-06 06:46:40|85250|85225|85253.4|85228.4|85253.7|85228.7|85249.6|85224.6|24
1625554010000|2021-07-06 06:46:50|85253.6|85228.6|85250|85225|85254.1|85229.1|85250|85225|31
1625554020000|2021-07-06 06:47:00|85249.8|85224.8|85244.9|85219.9|85249.8|85224.8|85243|85218|32
1625554030000|2021-07-06 06:47:10|85244.3|85219.3|85247.2|85222.2|85247.2|85222.2|85243.8|85218.8|24
1625554040000|2021-07-06 06:47:20|85247.4|85222.4|85242.6|85217.6|85247.7|85222.7|85242|85217|23
1625554050000|2021-07-06 06:47:30|85242.7|85217.7|85240.9|85215.9|85243.1|85218.1|85240.9|85215.9|20
1625554060000|2021-07-06 06:47:40|85240.1|85215.1|85240.9|85215.9|85241.5|85216.5|85239.8|85214.8|18
1625554070000|2021-07-06 06:47:50|85240.3|85215.3|85242.5|85217.5|85242.5|85217.5|85240.2|85215.2|23
1625554080000|2021-07-06 06:48:00|85242.3|85217.3|85249.3|85224.3|85249.5|85224.5|85242|85217|32
1625554090000|2021-07-06 06:48:10|85249.4|85224.4|85250.9|85225.9|85250.9|85225.9|85248.9|85223.9|31
1625554100000|2021-07-06 06:48:20|85251|85226|85252.1|85227.1|85252.9|85227.9|85250.3|85225.3|30
1625554110000|2021-07-06 06:48:30|85252|85227|85251.2|85226.2|85252.4|85227.4|85251.2|85226.2|22
1625554120000|2021-07-06 06:48:40|85251.5|85226.5|85252.4|85227.4|85252.4|85227.4|85251.1|85226.1|22
1625554130000|2021-07-06 06:48:50|85252.2|85227.2|85254.1|85229.1|85254.1|85229.1|85251.7|85226.7|23
1625554140000|2021-07-06 06:49:00|85255.2|85230.2|85252|85227|85255.2|85230.2|85251.4|85226.4|31
1625554150000|2021-07-06 06:49:10|85252.1|85227.1|85254|85229|85254.3|85229.3|85252.1|85227.1|35
1625554160000|2021-07-06 06:49:20|85254.2|85229.2|85260.6|85235.6|85262.1|85237.1|85252|85227|30
1625554170000|2021-07-06 06:49:30|85260.7|85235.7|85261.2|85236.2|85261.4|85236.4|85260.1|85235.1|24
1625554180000|2021-07-06 06:49:40|85261.3|85236.3|85262.3|85237.3|85262.6|85237.6|85260.9|85235.9|17
1625554190000|2021-07-06 06:49:50|85262.2|85237.2|85267.6|85242.6|85267.6|85242.6|85262|85237|19
1625554200000|2021-07-06 06:50:00|85267.1|85242.1|85268.6|85243.6|85271.2|85246.2|85267.1|85242.1|29
1625554210000|2021-07-06 06:50:10|85269.3|85244.3|85274.6|85249.6|85277.6|85252.6|85268.7|85243.7|30
1625554220000|2021-07-06 06:50:20|85274.2|85249.2|85262.4|85237.4|85274.9|85249.9|85259.2|85234.2|39
1625554230000|2021-07-06 06:50:30|85262.2|85237.2|85258.1|85233.1|85262.5|85237.5|85258.1|85233.1|23
1625554240000|2021-07-06 06:50:40|85257.3|85232.3|85250.1|85225.1|85257.3|85232.3|85249.9|85224.9|30
1625554250000|2021-07-06 06:50:50|85250|85225|85249|85224|85251|85226|85248.9|85223.9|22
1625554260000|2021-07-06 06:51:00|85248.1|85223.1|85243.1|85218.1|85251.6|85226.6|85241.7|85216.7|27
1625554270000|2021-07-06 06:51:10|85246|85221|85239.7|85214.7|85246.3|85221.3|85239.3|85214.3|35
1625554280000|2021-07-06 06:51:20|85240.1|85215.1|85239.1|85214.1|85240.1|85215.1|85238.3|85213.3|29
1625554290000|2021-07-06 06:51:30|85240.1|85215.1|85243.1|85218.1|85243.1|85218.1|85238.4|85213.4|23
1625554300000|2021-07-06 06:51:40|85240.9|85215.9|85235.7|85210.7|85240.9|85215.9|85234.5|85209.5|27
1625554310000|2021-07-06 06:51:50|85235.4|85210.4|85242|85217|85242|85217|85234.4|85209.4|25
1625554320000|2021-07-06 06:52:00|85242.1|85217.1|85245.1|85220.1|85246.9|85221.9|85241.5|85216.5|22
1625554330000|2021-07-06 06:52:10|85247.7|85222.7|85245.5|85220.5|85248.9|85223.9|85245.5|85220.5|25
1625554340000|2021-07-06 06:52:20|85245.6|85220.6|85238.8|85213.8|85245.6|85220.6|85238.8|85213.8|32
1625554350000|2021-07-06 06:52:30|85238|85213|85239.8|85214.8|85240.6|85215.6|85237.2|85212.2|30
1625554360000|2021-07-06 06:52:40|85238.8|85213.8|85239.1|85214.1|85239.4|85214.4|85236.7|85211.7|28
1625554370000|2021-07-06 06:52:50|85238.8|85213.8|85237.6|85212.6|85239.3|85214.3|85237.4|85212.4|21
1625554380000|2021-07-06 06:53:00|85237.3|85212.3|85235.3|85210.3|85237.3|85212.3|85234.7|85209.7|26
1625554390000|2021-07-06 06:53:10|85235.4|85210.4|85235.1|85210.1|85235.4|85210.4|85234.7|85209.7|17
1625554400000|2021-07-06 06:53:20|85235|85210|85236|85211|85236.2|85211.2|85234.4|85209.4|18
1625554410000|2021-07-06 06:53:30|85236.1|85211.1|85235.2|85210.2|85236.1|85211.1|85234.8|85209.8|21
1625554420000|2021-07-06 06:53:40|85235|85210|85234.7|85209.7|85235.7|85210.7|85234.3|85209.3|23
1625554430000|2021-07-06 06:53:50|85234.9|85209.9|85235.2|85210.2|85236.7|85211.7|85229.4|85204.4|33
1625554440000|2021-07-06 06:54:00|85235.7|85210.7|85245.8|85220.8|85246.9|85221.9|85234.7|85209.7|33
1625554450000|2021-07-06 06:54:10|85246.7|85221.7|85245.6|85220.6|85247.3|85222.3|85245|85220|28
1625554460000|2021-07-06 06:54:20|85246.4|85221.4|85242|85217|85246.8|85221.8|85241.4|85216.4|28
1625554470000|2021-07-06 06:54:30|85243.1|85218.1|85245.2|85220.2|85245.2|85220.2|85241.1|85216.1|32
1625554480000|2021-07-06 06:54:40|85244.9|85219.9|85247.1|85222.1|85249.6|85224.6|85244.9|85219.9|26
1625554490000|2021-07-06 06:54:50|85246.9|85221.9|85244.3|85219.3|85246.9|85221.9|85242.2|85217.2|32
1625554500000|2021-07-06 06:55:00|85243.6|85218.6|85243.3|85218.3|85245.7|85220.7|85242.9|85217.9|22
1625554510000|2021-07-06 06:55:10|85243.2|85218.2|85249.3|85224.3|85249.3|85224.3|85242.6|85217.6|25
1625554520000|2021-07-06 06:55:20|85248.7|85223.7|85256.7|85231.7|85257.7|85232.7|85247.8|85222.8|35
1625554530000|2021-07-06 06:55:30|85257.5|85232.5|85273.1|85248.1|85273.6|85248.6|85257.5|85232.5|38
1625554540000|2021-07-06 06:55:40|85271.8|85246.8|85277.9|85252.9|85281.4|85256.4|85271.8|85246.8|33
1625554550000|2021-07-06 06:55:50|85277.4|85252.4|85280|85255|85280|85255|85276.9|85251.9|30
1625554560000|2021-07-06 06:56:00|85279.7|85254.7|85272.2|85247.2|85279.9|85254.9|85271.2|85246.2|35
1625554570000|2021-07-06 06:56:10|85270.5|85245.5|85272.8|85247.8|85272.9|85247.9|85270.5|85245.5|18
1625554580000|2021-07-06 06:56:20|85272.4|85247.4|85280.1|85255.1|85280.1|85255.1|85272|85247|28
1625554590000|2021-07-06 06:56:30|85280|85255|85276.7|85251.7|85280|85255|85273.4|85248.4|26
1625554600000|2021-07-06 06:56:40|85276.8|85251.8|85278|85253|85279.1|85254.1|85276.8|85251.8|27
1625554610000|2021-07-06 06:56:50|85278.2|85253.2|85269.3|85244.3|85278.8|85253.8|85268.9|85243.9|27
1625554620000|2021-07-06 06:57:00|85269.4|85244.4|85266.8|85241.8|85269.4|85244.4|85266.8|85241.8|25
1625554630000|2021-07-06 06:57:10|85267.6|85242.6|85266.4|85241.4|85267.6|85242.6|85265.1|85240.1|34
1625554640000|2021-07-06 06:57:20|85266.6|85241.6|85263|85238|85266.6|85241.6|85260.2|85235.2|31
1625554650000|2021-07-06 06:57:30|85263.1|85238.1|85261.9|85236.9|85263.8|85238.8|85261.8|85236.8|33
1625554660000|2021-07-06 06:57:40|85262.2|85237.2|85262.6|85237.6|85263|85238|85261|85236|23
1625554670000|2021-07-06 06:57:50|85262.9|85237.9|85262.7|85237.7|85265.2|85240.2|85259.9|85234.9|31
1625554680000|2021-07-06 06:58:00|85264.1|85239.1|85263.7|85238.7|85264.8|85239.8|85262.2|85237.2|31
1625554690000|2021-07-06 06:58:10|85263.9|85238.9|85264.2|85239.2|85265|85240|85263.3|85238.3|30
1625554700000|2021-07-06 06:58:20|85264|85239|85261.6|85236.6|85264.6|85239.6|85260.9|85235.9|34
1625554710000|2021-07-06 06:58:30|85263|85238|85257.9|85232.9|85263|85238|85257.1|85232.1|32
1625554720000|2021-07-06 06:58:40|85258.2|85233.2|85255.8|85230.8|85258.4|85233.4|85253.1|85228.1|28
1625554730000|2021-07-06 06:58:50|85255.7|85230.7|85255.5|85230.5|85256.4|85231.4|85254.9|85229.9|23
1625554740000|2021-07-06 06:59:00|85255.8|85230.8|85255|85230|85256.5|85231.5|85255|85230|25
1625554750000|2021-07-06 06:59:10|85254.9|85229.9|85258.1|85233.1|85258.8|85233.8|85254.6|85229.6|24
1625554760000|2021-07-06 06:59:20|85258|85233|85256.5|85231.5|85258.3|85233.3|85256.4|85231.4|28
1625554770000|2021-07-06 06:59:30|85256.4|85231.4|85257.4|85232.4|85257.6|85232.6|85255.7|85230.7|27
1625554780000|2021-07-06 06:59:40|85257.9|85232.9|85256.2|85231.2|85258.1|85233.1|85255.8|85230.8|25
1625554790000|2021-07-06 06:59:50|85256.6|85231.6|85259.4|85234.4|85260|85235|85254.4|85229.4|33
1625554800000|2021-07-06 07:00:00|85260.7|85235.7|85284.1|85259.1|85284.1|85259.1|85260.7|85235.7|42
1625554810000|2021-07-06 07:00:10|85284.4|85259.4|85279.1|85254.1|85303.4|85278.4|85279.1|85254.1|44
1625554820000|2021-07-06 07:00:20|85277.2|85252.2|85280.2|85255.2|85284.3|85259.3|85275|85250|44
1625554830000|2021-07-06 07:00:30|85280.7|85255.7|85278.9|85253.9|85281.7|85256.7|85278.1|85253.1|40
1625554840000|2021-07-06 07:00:40|85279.2|85254.2|85273.3|85248.3|85281.5|85256.5|85272.9|85247.9|36
1625554850000|2021-07-06 07:00:50|85272.9|85247.9|85264.9|85239.9|85272.9|85247.9|85264.4|85239.4|31
1625554860000|2021-07-06 07:01:00|85264.6|85239.6|85276.3|85251.3|85278.7|85253.7|85263.5|85238.5|41
1625554870000|2021-07-06 07:01:10|85276.2|85251.2|85280.5|85255.5|85282.6|85257.6|85276.2|85251.2|33
1625554880000|2021-07-06 07:01:20|85280.3|85255.3|85286.1|85261.1|85289.3|85264.3|85278.2|85253.2|38
1625554890000|2021-07-06 07:01:30|85285.9|85260.9|85283.2|85258.2|85287.6|85262.6|85281.1|85256.1|40
1625554900000|2021-07-06 07:01:40|85283.1|85258.1|85282.2|85257.2|85283.1|85258.1|85276.5|85251.5|34
1625554910000|2021-07-06 07:01:50|85281.5|85256.5|85283.6|85258.6|85284.1|85259.1|85281|85256|30
1625554920000|2021-07-06 07:02:00|85283.5|85258.5|85284.4|85259.4|85285.6|85260.6|85275.8|85250.8|36
1625554930000|2021-07-06 07:02:10|85284.6|85259.6|85285.6|85260.6|85285.6|85260.6|85278.5|85253.5|38
1625554940000|2021-07-06 07:02:20|85285.3|85260.3|85288.8|85263.8|85288.8|85263.8|85285.3|85260.3|29
1625554950000|2021-07-06 07:02:30|85284.4|85259.4|85274.9|85249.9|85287.2|85262.2|85274.9|85249.9|42
1625554960000|2021-07-06 07:02:40|85275|85250|85278.8|85253.8|85280.7|85255.7|85273.7|85248.7|34
1625554970000|2021-07-06 07:02:50|85278|85253|85276.5|85251.5|85278|85253|85271.2|85246.2|37
1625554980000|2021-07-06 07:03:00|85278.2|85253.2|85281.1|85256.1|85281.6|85256.6|85277.9|85252.9|30
1625554990000|2021-07-06 07:03:10|85281.4|85256.4|85271.8|85246.8|85282.8|85257.8|85271.8|85246.8|34
1625555000000|2021-07-06 07:03:20|85272.5|85247.5|85284.3|85259.3|85284.3|85259.3|85271.2|85246.2|32
1625555010000|2021-07-06 07:03:30|85284.4|85259.4|85288.3|85263.3|85288.8|85263.8|85282|85257|39
1625555020000|2021-07-06 07:03:40|85287.9|85262.9|85284.9|85259.9|85287.9|85262.9|85282.8|85257.8|30
1625555030000|2021-07-06 07:03:50|85285|85260|85290.8|85265.8|85290.8|85265.8|85285|85260|28
1625555040000|2021-07-06 07:04:00|85290.2|85265.2|85293.2|85268.2|85293.9|85268.9|85288.3|85263.3|36
1625555050000|2021-07-06 07:04:10|85293|85268|85294|85269|85295.1|85270.1|85290.4|85265.4|37
1625555060000|2021-07-06 07:04:20|85290.3|85265.3|85305.2|85280.2|85305.2|85280.2|85290.3|85265.3|34
1625555070000|2021-07-06 07:04:30|85304.8|85279.8|85305|85280|85305.4|85280.4|85303.4|85278.4|29
1625555080000|2021-07-06 07:04:40|85305.5|85280.5|85302.4|85277.4|85305.5|85280.5|85297.3|85272.3|38
1625555090000|2021-07-06 07:04:50|85303.6|85278.6|85299.5|85274.5|85303.6|85278.6|85299.5|85274.5|27
1625555100000|2021-07-06 07:05:00|85297.2|85272.2|85302.8|85277.8|85303|85278|85297.2|85272.2|31
1625555110000|2021-07-06 07:05:10|85303.1|85278.1|85304.5|85279.5|85309.2|85284.2|85303.1|85278.1|33
1625555120000|2021-07-06 07:05:20|85304.2|85279.2|85308.5|85283.5|85309.5|85284.5|85303.9|85278.9|28
1625555130000|2021-07-06 07:05:30|85309|85284|85311|85286|85311.3|85286.3|85308.6|85283.6|32
1625555140000|2021-07-06 07:05:40|85311.1|85286.1|85303.5|85278.5|85311.6|85286.6|85302.3|85277.3|42
1625555150000|2021-07-06 07:05:50|85303.2|85278.2|85294.4|85269.4|85303.2|85278.2|85294|85269|31
1625555160000|2021-07-06 07:06:00|85294.2|85269.2|85294.3|85269.3|85296.8|85271.8|85292.9|85267.9|36
1625555170000|2021-07-06 07:06:10|85294.4|85269.4|85294.9|85269.9|85295|85270|85290.4|85265.4|33
1625555180000|2021-07-06 07:06:20|85295|85270|85297.6|85272.6|85298.5|85273.5|85290.1|85265.1|43
1625555190000|2021-07-06 07:06:30|85296.6|85271.6|85291.5|85266.5|85297.6|85272.6|85291|85266|39
1625555200000|2021-07-06 07:06:40|85291.4|85266.4|85286.1|85261.1|85293.6|85268.6|85281.6|85256.6|36
1625555210000|2021-07-06 07:06:50|85285.3|85260.3|85284.2|85259.2|85286.5|85261.5|85283.9|85258.9|33
1625555220000|2021-07-06 07:07:00|85283.9|85258.9|85280.6|85255.6|85284.4|85259.4|85277.8|85252.8|34
1625555230000|2021-07-06 07:07:10|85280.5|85255.5|85280.3|85255.3|85281.1|85256.1|85274.9|85249.9|36
1625555240000|2021-07-06 07:07:20|85279.7|85254.7|85280.9|85255.9|85282.3|85257.3|85279.4|85254.4|34
1625555250000|2021-07-06 07:07:30|85281.1|85256.1|85283.8|85258.8|85285.6|85260.6|85279.4|85254.4|27
1625555260000|2021-07-06 07:07:40|85282.9|85257.9|85286.4|85261.4|85288.6|85263.6|85281.1|85256.1|40
1625555270000|2021-07-06 07:07:50|85286.8|85261.8|85286.2|85261.2|85287|85262|85285.6|85260.6|17
1625555280000|2021-07-06 07:08:00|85284.1|85259.1|85280.2|85255.2|85284.1|85259.1|85275.3|85250.3|32
1625555290000|2021-07-06 07:08:10|85280.1|85255.1|85283.1|85258.1|85285.6|85260.6|85279.6|85254.6|35
1625555300000|2021-07-06 07:08:20|85282.1|85257.1|85282.4|85257.4|85283.7|85258.7|85281.5|85256.5|29
1625555310000|2021-07-06 07:08:30|85282.2|85257.2|85280.1|85255.1|85282.6|85257.6|85277.8|85252.8|34
1625555320000|2021-07-06 07:08:40|85279.7|85254.7|85276.7|85251.7|85279.7|85254.7|85275.8|85250.8|32
1625555330000|2021-07-06 07:08:50|85274.9|85249.9|85277.6|85252.6|85277.6|85252.6|85269.6|85244.6|30
1625555340000|2021-07-06 07:09:00|85277.8|85252.8|85278.3|85253.3|85281.8|85256.8|85277|85252|34
1625555350000|2021-07-06 07:09:10|85280|85255|85275.7|85250.7|85280|85255|85274.9|85249.9|31
1625555360000|2021-07-06 07:09:20|85275.2|85250.2|85265.1|85240.1|85276.7|85251.7|85264.4|85239.4|31
1625555370000|2021-07-06 07:09:30|85264.9|85239.9|85266.2|85241.2|85267.8|85242.8|85264.1|85239.1|29
1625555380000|2021-07-06 07:09:40|85266.4|85241.4|85264.1|85239.1|85266.4|85241.4|85260.1|85235.1|35
1625555390000|2021-07-06 07:09:50|85263.9|85238.9|85261.9|85236.9|85266.7|85241.7|85261.8|85236.8|38
1625555400000|2021-07-06 07:10:00|85262.6|85237.6|85263|85238|85265.2|85240.2|85261.5|85236.5|40
1625555410000|2021-07-06 07:10:10|85263.1|85238.1|85261.1|85236.1|85263.1|85238.1|85259.7|85234.7|34
1625555420000|2021-07-06 07:10:20|85260.8|85235.8|85266.5|85241.5|85266.7|85241.7|85260.8|85235.8|38
1625555430000|2021-07-06 07:10:30|85266|85241|85268.1|85243.1|85268.1|85243.1|85261.7|85236.7|34
1625555440000|2021-07-06 07:10:40|85275.7|85250.7|85281|85256|85282.2|85257.2|85274.3|85249.3|33
1625555450000|2021-07-06 07:10:50|85280.7|85255.7|85278.9|85253.9|85282.8|85257.8|85278.2|85253.2|31
1625555460000|2021-07-06 07:11:00|85278.6|85253.6|85268.7|85243.7|85278.6|85253.6|85268.2|85243.2|37
1625555470000|2021-07-06 07:11:10|85268.8|85243.8|85264.8|85239.8|85272.4|85247.4|85264|85239|37
1625555480000|2021-07-06 07:11:20|85264.9|85239.9|85267.4|85242.4|85270.6|85245.6|85264|85239|33
1625555490000|2021-07-06 07:11:30|85269.2|85244.2|85273.9|85248.9|85274.5|85249.5|85268.8|85243.8|39
1625555500000|2021-07-06 07:11:40|85274|85249|85273.4|85248.4|85274|85249|85271.6|85246.6|29
1625555510000|2021-07-06 07:11:50|85272.5|85247.5|85273.4|85248.4|85276.7|85251.7|85270.8|85245.8|37
1625555520000|2021-07-06 07:12:00|85273.9|85248.9|85268.5|85243.5|85274|85249|85267.1|85242.1|36
1625555530000|2021-07-06 07:12:10|85268.8|85243.8|85289.9|85264.9|85291.8|85266.8|85268.8|85243.8|38
1625555540000|2021-07-06 07:12:20|85289.5|85264.5|85294.4|85269.4|85298.8|85273.8|85288.8|85263.8|36
1625555550000|2021-07-06 07:12:30|85294.9|85269.9|85295.8|85270.8|85296.1|85271.1|85290|85265|33
1625555560000|2021-07-06 07:12:40|85295.9|85270.9|85299.4|85274.4|85299.4|85274.4|85295.2|85270.2|31
1625555570000|2021-07-06 07:12:50|85299.5|85274.5|85295.7|85270.7|85299.5|85274.5|85295.5|85270.5|30
1625555580000|2021-07-06 07:13:00|85295.4|85270.4|85287.3|85262.3|85295.6|85270.6|85285.8|85260.8|34
1625555590000|2021-07-06 07:13:10|85285.7|85260.7|85283|85258|85288.7|85263.7|85278.1|85253.1|41
1625555600000|2021-07-06 07:13:20|85284.5|85259.5|85287|85262|85291.7|85266.7|85282.8|85257.8|33
1625555610000|2021-07-06 07:13:30|85287.6|85262.6|85294.6|85269.6|85296.2|85271.2|85287.2|85262.2|31
1625555620000|2021-07-06 07:13:40|85294.7|85269.7|85292.3|85267.3|85295.6|85270.6|85291.7|85266.7|28
1625555630000|2021-07-06 07:13:50|85292.8|85267.8|85306.1|85281.1|85306.1|85281.1|85292.5|85267.5|28
1625555640000|2021-07-06 07:14:00|85304.7|85279.7|85302.4|85277.4|85309|85284|85302.3|85277.3|40
1625555650000|2021-07-06 07:14:10|85303|85278|85300.1|85275.1|85304.8|85279.8|85298.6|85273.6|28
1625555660000|2021-07-06 07:14:20|85302|85277|85303.7|85278.7|85304.3|85279.3|85298.9|85273.9|37
1625555670000|2021-07-06 07:14:30|85303.8|85278.8|85307.8|85282.8|85308|85283|85303.2|85278.2|35
1625555680000|2021-07-06 07:14:40|85307.6|85282.6|85307.3|85282.3|85308.6|85283.6|85306.6|85281.6|26
1625555690000|2021-07-06 07:14:50|85307.5|85282.5|85308.1|85283.1|85308.3|85283.3|85304|85279|40
1625555700000|2021-07-06 07:15:00|85307.7|85282.7|85308.3|85283.3|85317.9|85292.9|85306.7|85281.7|43
1625555710000|2021-07-06 07:15:10|85308.4|85283.4|85309.2|85284.2|85311.6|85286.6|85308.1|85283.1|38
1625555720000|2021-07-06 07:15:20|85308.9|85283.9|85295.9|85270.9|85313.8|85288.8|85295.7|85270.7|39
1625555730000|2021-07-06 07:15:30|85295.8|85270.8|85298.1|85273.1|85298.1|85273.1|85293.5|85268.5|34
1625555740000|2021-07-06 07:15:40|85298.4|85273.4|85309|85284|85309.9|85284.9|85298.3|85273.3|25
1625555750000|2021-07-06 07:15:50|85308.6|85283.6|85311.9|85286.9|85315.1|85290.1|85308.6|85283.6|33
1625555760000|2021-07-06 07:16:00|85312.2|85287.2|85302.3|85277.3|85313.4|85288.4|85301.1|85276.1|39
1625555770000|2021-07-06 07:16:10|85302.1|85277.1|85300.6|85275.6|85303|85278|85294.8|85269.8|40
1625555780000|2021-07-06 07:16:20|85300|85275|85296.4|85271.4|85300|85275|85291.8|85266.8|39
1625555790000|2021-07-06 07:16:30|85296.1|85271.1|85294.2|85269.2|85299.3|85274.3|85294.2|85269.2|32
1625555800000|2021-07-06 07:16:40|85294.1|85269.1|85294.8|85269.8|85295.1|85270.1|85290.5|85265.5|35
1625555810000|2021-07-06 07:16:50|85295.2|85270.2|85296.3|85271.3|85301.1|85276.1|85294.7|85269.7|28
1625555820000|2021-07-06 07:17:00|85296.1|85271.1|85295.5|85270.5|85296.4|85271.4|85294.6|85269.6|22
1625555830000|2021-07-06 07:17:10|85295.6|85270.6|85292.9|85267.9|85295.6|85270.6|85291|85266|29
1625555840000|2021-07-06 07:17:20|85293.1|85268.1|85293|85268|85297.5|85272.5|85292.6|85267.6|35
1625555850000|2021-07-06 07:17:30|85290.5|85265.5|85291.5|85266.5|85293.1|85268.1|85290|85265|30
1625555860000|2021-07-06 07:17:40|85291.4|85266.4|85295.1|85270.1|85295.1|85270.1|85290.7|85265.7|31
1625555870000|2021-07-06 07:17:50|85295.2|85270.2|85293.9|85268.9|85296|85271|85292.9|85267.9|34
1625555880000|2021-07-06 07:18:00|85294.2|85269.2|85301.2|85276.2|85302|85277|85291|85266|38
1625555890000|2021-07-06 07:18:10|85301|85276|85301.3|85276.3|85302.2|85277.2|85299.3|85274.3|33
1625555900000|2021-07-06 07:18:20|85301.9|85276.9|85300.8|85275.8|85304.7|85279.7|85297.5|85272.5|35
1625555910000|2021-07-06 07:18:30|85300.3|85275.3|85304|85279|85305.5|85280.5|85298.7|85273.7|35
1625555920000|2021-07-06 07:18:40|85303.6|85278.6|85306.2|85281.2|85306.2|85281.2|85303|85278|35
1625555930000|2021-07-06 07:18:50|85306.1|85281.1|85305.5|85280.5|85306.8|85281.8|85305.4|85280.4|33
1625555940000|2021-07-06 07:19:00|85305.3|85280.3|85306.4|85281.4|85310.5|85285.5|85305.3|85280.3|38
1625555950000|2021-07-06 07:19:10|85306.7|85281.7|85320|85295|85320|85295|85306.4|85281.4|39
1625555960000|2021-07-06 07:19:20|85318.9|85293.9|85315.7|85290.7|85321.3|85296.3|85315.7|85290.7|37
1625555970000|2021-07-06 07:19:30|85312.8|85287.8|85316.5|85291.5|85316.5|85291.5|85312.4|85287.4|39
1625555980000|2021-07-06 07:19:40|85316.1|85291.1|85320.9|85295.9|85324|85299|85315.2|85290.2|33
1625555990000|2021-07-06 07:19:50|85320.3|85295.3|85326.5|85301.5|85334.3|85309.3|85320.3|85295.3|40
1625556000000|2021-07-06 07:20:00|85326.1|85301.1|85327.4|85302.4|85328.3|85303.3|85325|85300|36
1625556010000|2021-07-06 07:20:10|85327|85302|85322.5|85297.5|85328.2|85303.2|85321.6|85296.6|37
1625556020000|2021-07-06 07:20:20|85322.3|85297.3|85331.1|85306.1|85334.8|85309.8|85322.3|85297.3|32
1625556030000|2021-07-06 07:20:30|85332|85307|85329.9|85304.9|85332.8|85307.8|85329.9|85304.9|32
1625556040000|2021-07-06 07:20:40|85329.7|85304.7|85326.5|85301.5|85331.1|85306.1|85326.5|85301.5|36
1625556050000|2021-07-06 07:20:50|85326.4|85301.4|85321.9|85296.9|85332|85307|85320.8|85295.8|35
1625556060000|2021-07-06 07:21:00|85321.8|85296.8|85323.5|85298.5|85323.6|85298.6|85320.8|85295.8|34
1625556070000|2021-07-06 07:21:10|85323.4|85298.4|85324.3|85299.3|85324.8|85299.8|85323.4|85298.4|23
1625556080000|2021-07-06 07:21:20|85324.6|85299.6|85324.4|85299.4|85325.1|85300.1|85323.7|85298.7|22
1625556090000|2021-07-06 07:21:30|85324.3|85299.3|85312.8|85287.8|85325.1|85300.1|85312.8|85287.8|40
1625556100000|2021-07-06 07:21:40|85314.5|85289.5|85311.5|85286.5|85316.5|85291.5|85310.8|85285.8|30
1625556110000|2021-07-06 07:21:50|85311.7|85286.7|85306.6|85281.6|85311.7|85286.7|85306.6|85281.6|37
1625556120000|2021-07-06 07:22:00|85306.9|85281.9|85305|85280|85308.5|85283.5|85304.3|85279.3|36
1625556130000|2021-07-06 07:22:10|85304.9|85279.9|85308|85283|85308.7|85283.7|85304.5|85279.5|33
1625556140000|2021-07-06 07:22:20|85308.3|85283.3|85310.7|85285.7|85310.8|85285.8|85307.2|85282.2|29
1625556150000|2021-07-06 07:22:30|85310.5|85285.5|85299.7|85274.7|85310.8|85285.8|85299.1|85274.1|35
1625556160000|2021-07-06 07:22:40|85298.2|85273.2|85295.4|85270.4|85298.2|85273.2|85291.4|85266.4|40
1625556170000|2021-07-06 07:22:50|85294.8|85269.8|85294.2|85269.2|85295.8|85270.8|85293.9|85268.9|25
1625556180000|2021-07-06 07:23:00|85294|85269|85288.7|85263.7|85294|85269|85288.2|85263.2|35
1625556190000|2021-07-06 07:23:10|85288.6|85263.6|85288.7|85263.7|85289.5|85264.5|85288.2|85263.2|27
1625556200000|2021-07-06 07:23:20|85289|85264|85289.7|85264.7|85290.7|85265.7|85289|85264|21
1625556210000|2021-07-06 07:23:30|85289.3|85264.3|85287.7|85262.7|85289.7|85264.7|85284.9|85259.9|37
1625556220000|2021-07-06 07:23:40|85287.3|85262.3|85284.2|85259.2|85289|85264|85284.2|85259.2|31
1625556230000|2021-07-06 07:23:50|85283.9|85258.9|85286.6|85261.6|85289.6|85264.6|85282.2|85257.2|41
1625556240000|2021-07-06 07:24:00|85286.5|85261.5|85289.2|85264.2|85292.5|85267.5|85286.5|85261.5|41
1625556250000|2021-07-06 07:24:10|85289.3|85264.3|85291.1|85266.1|85291.8|85266.8|85284.9|85259.9|34
1625556260000|2021-07-06 07:24:20|85290.5|85265.5|85288|85263|85290.8|85265.8|85284.1|85259.1|30
1625556270000|2021-07-06 07:24:30|85286.7|85261.7|85287.2|85262.2|85291|85266|85285.5|85260.5|34
1625556280000|2021-07-06 07:24:40|85287.3|85262.3|85287.4|85262.4|85287.9|85262.9|85285.2|85260.2|21
1625556290000|2021-07-06 07:24:50|85287.7|85262.7|85285.8|85260.8|85287.7|85262.7|85283.3|85258.3|34
1625556300000|2021-07-06 07:25:00|85285.7|85260.7|85283.2|85258.2|85285.8|85260.8|85282.9|85257.9|27
1625556310000|2021-07-06 07:25:10|85283|85258|85277.5|85252.5|85283.1|85258.1|85277.1|85252.1|28
1625556320000|2021-07-06 07:25:20|85276.6|85251.6|85281.5|85256.5|85281.5|85256.5|85275.9|85250.9|38
1625556330000|2021-07-06 07:25:30|85282.1|85257.1|85282|85257|85283.1|85258.1|85280.3|85255.3|37
1625556340000|2021-07-06 07:25:40|85281.9|85256.9|85282.7|85257.7|85283.5|85258.5|85276.1|85251.1|35
1625556350000|2021-07-06 07:25:50|85280.9|85255.9|85281.1|85256.1|85283.5|85258.5|85279.8|85254.8|34
1625556360000|2021-07-06 07:26:00|85280.2|85255.2|85277.9|85252.9|85281.8|85256.8|85277.7|85252.7|33
1625556370000|2021-07-06 07:26:10|85277.8|85252.8|85273.2|85248.2|85278.4|85253.4|85272.6|85247.6|33
1625556380000|2021-07-06 07:26:20|85273.5|85248.5|85277|85252|85277|85252|85271.5|85246.5|26
1625556390000|2021-07-06 07:26:30|85277.4|85252.4|85268.9|85243.9|85277.4|85252.4|85268.9|85243.9|29
1625556400000|2021-07-06 07:26:40|85268.2|85243.2|85267.2|85242.2|85271.8|85246.8|85267.2|85242.2|26
1625556410000|2021-07-06 07:26:50|85267.4|85242.4|85268.2|85243.2|85269.3|85244.3|85266.8|85241.8|21
1625556420000|2021-07-06 07:27:00|85267.6|85242.6|85265.8|85240.8|85267.6|85242.6|85265.3|85240.3|21
1625556430000|2021-07-06 07:27:10|85266|85241|85263.4|85238.4|85266|85241|85262.5|85237.5|30
1625556440000|2021-07-06 07:27:20|85263.6|85238.6|85265.2|85240.2|85266.9|85241.9|85263.3|85238.3|29
1625556450000|2021-07-06 07:27:30|85265.4|85240.4|85265.4|85240.4|85266.5|85241.5|85265.2|85240.2|21
1625556460000|2021-07-06 07:27:40|85265.5|85240.5|85265.5|85240.5|85265.9|85240.9|85265|85240|13
1625556470000|2021-07-06 07:27:50|85265.7|85240.7|85264.7|85239.7|85266.6|85241.6|85264.7|85239.7|23
1625556480000|2021-07-06 07:28:00|85264.8|85239.8|85264.7|85239.7|85265.7|85240.7|85264.4|85239.4|24
1625556490000|2021-07-06 07:28:10|85263.6|85238.6|85261.3|85236.3|85264|85239|85260.4|85235.4|35
1625556500000|2021-07-06 07:28:20|85261.1|85236.1|85263|85238|85263|85238|85260.7|85235.7|26
1625556510000|2021-07-06 07:28:30|85262.3|85237.3|85272.9|85247.9|85272.9|85247.9|85262.3|85237.3|25
1625556520000|2021-07-06 07:28:40|85271.4|85246.4|85269.3|85244.3|85272|85247|85269.3|85244.3|29
1625556530000|2021-07-06 07:28:50|85269.7|85244.7|85267.6|85242.6|85269.7|85244.7|85267.6|85242.6|28
1625556540000|2021-07-06 07:29:00|85267.5|85242.5|85266.8|85241.8|85270|85245|85266.5|85241.5|28
1625556550000|2021-07-06 07:29:10|85267|85242|85270.7|85245.7|85271.7|85246.7|85267|85242|28
1625556560000|2021-07-06 07:29:20|85271|85246|85266.2|85241.2|85271.2|85246.2|85266.2|85241.2|30
1625556570000|2021-07-06 07:29:30|85265.8|85240.8|85266.1|85241.1|85267.9|85242.9|85265.5|85240.5|29
1625556580000|2021-07-06 07:29:40|85266.2|85241.2|85265.3|85240.3|85266.3|85241.3|85264.7|85239.7|25
1625556590000|2021-07-06 07:29:50|85265.4|85240.4|85265.4|85240.4|85266.2|85241.2|85264.9|85239.9|25
1625556600000|2021-07-06 07:30:00|85265.8|85240.8|85262.9|85237.9|85265.8|85240.8|85260.4|85235.4|33
1625556610000|2021-07-06 07:30:10|85262.6|85237.6|85262.9|85237.9|85263|85238|85260.9|85235.9|28
1625556620000|2021-07-06 07:30:20|85263.1|85238.1|85267.1|85242.1|85268.4|85243.4|85262.7|85237.7|29
1625556630000|2021-07-06 07:30:30|85267.2|85242.2|85277.8|85252.8|85279|85254|85267|85242|38
1625556640000|2021-07-06 07:30:40|85277.7|85252.7|85285.4|85260.4|85287.1|85262.1|85277.7|85252.7|33
1625556650000|2021-07-06 07:30:50|85285.8|85260.8|85283.6|85258.6|85286.5|85261.5|85282.4|85257.4|37
1625556660000|2021-07-06 07:31:00|85282.8|85257.8|85282.1|85257.1|85285|85260|85282.1|85257.1|34
1625556670000|2021-07-06 07:31:10|85282.9|85257.9|85281.1|85256.1|85282.9|85257.9|85280.6|85255.6|32
1625556680000|2021-07-06 07:31:20|85280.7|85255.7|85280.6|85255.6|85280.8|85255.8|85279.5|85254.5|28
1625556690000|2021-07-06 07:31:30|85280.4|85255.4|85280.8|85255.8|85282.6|85257.6|85280.4|85255.4|23
1625556700000|2021-07-06 07:31:40|85281.2|85256.2|85284.6|85259.6|85286.3|85261.3|85280.2|85255.2|29
1625556710000|2021-07-06 07:31:50|85284.2|85259.2|85274.5|85249.5|85284.6|85259.6|85274.3|85249.3|30
1625556720000|2021-07-06 07:32:00|85274|85249|85280.6|85255.6|85280.6|85255.6|85272.4|85247.4|37
1625556730000|2021-07-06 07:32:10|85280.9|85255.9|85285.2|85260.2|85285.7|85260.7|85279|85254|35
1625556740000|2021-07-06 07:32:20|85285|85260|85283.5|85258.5|85285|85260|85281.9|85256.9|34
1625556750000|2021-07-06 07:32:30|85283.4|85258.4|85281|85256|85284.7|85259.7|85280.8|85255.8|32
1625556760000|2021-07-06 07:32:40|85280.9|85255.9|85283.2|85258.2|85286.4|85261.4|85280.5|85255.5|26
1625556770000|2021-07-06 07:32:50|85283.3|85258.3|85282.9|85257.9|85283.3|85258.3|85280.6|85255.6|21
1625556780000|2021-07-06 07:33:00|85284.9|85259.9|85286.9|85261.9|85288.3|85263.3|85284.4|85259.4|35
1625556790000|2021-07-06 07:33:10|85287.4|85262.4|85287.4|85262.4|85289.6|85264.6|85287.1|85262.1|22
1625556800000|2021-07-06 07:33:20|85287.3|85262.3|85288.6|85263.6|85288.6|85263.6|85287.3|85262.3|14
1625556810000|2021-07-06 07:33:30|85288.3|85263.3|85295.9|85270.9|85296.9|85271.9|85288.2|85263.2|27
1625556820000|2021-07-06 07:33:40|85295.7|85270.7|85289.9|85264.9|85297.9|85272.9|85289.8|85264.8|30
1625556830000|2021-07-06 07:33:50|85290.1|85265.1|85290.7|85265.7|85291.7|85266.7|85289|85264|21
1625556840000|2021-07-06 07:34:00|85289.4|85264.4|85289.3|85264.3|85290.5|85265.5|85288.6|85263.6|29
1625556850000|2021-07-06 07:34:10|85289.1|85264.1|85291.2|85266.2|85291.4|85266.4|85284.1|85259.1|36
1625556860000|2021-07-06 07:34:20|85291.4|85266.4|85293.3|85268.3|85293.4|85268.4|85288.9|85263.9|26
1625556870000|2021-07-06 07:34:30|85293.5|85268.5|85299.6|85274.6|85299.6|85274.6|85293.1|85268.1|35
1625556880000|2021-07-06 07:34:40|85299.3|85274.3|85301.6|85276.6|85301.6|85276.6|85295.8|85270.8|37
1625556890000|2021-07-06 07:34:50|85302.3|85277.3|85299|85274|85302.4|85277.4|85296.3|85271.3|40
1625556900000|2021-07-06 07:35:00|85298.6|85273.6|85295|85270|85298.6|85273.6|85293.6|85268.6|28
1625556910000|2021-07-06 07:35:10|85293.8|85268.8|85289.8|85264.8|85294|85269|85287.9|85262.9|32
1625556920000|2021-07-06 07:35:20|85290.1|85265.1|85288.3|85263.3|85294.1|85269.1|85288.3|85263.3|32
1625556930000|2021-07-06 07:35:30|85288.5|85263.5|85293.6|85268.6|85293.9|85268.9|85287.5|85262.5|39
1625556940000|2021-07-06 07:35:40|85293.8|85268.8|85314.4|85289.4|85314.4|85289.4|85293.3|85268.3|36
1625556950000|2021-07-06 07:35:50|85314|85289|85312.1|85287.1|85314.2|85289.2|85311.2|85286.2|37
1625556960000|2021-07-06 07:36:00|85311.5|85286.5|85309|85284|85311.5|85286.5|85307.4|85282.4|33
1625556970000|2021-07-06 07:36:10|85308.3|85283.3|85310.5|85285.5|85310.8|85285.8|85307.5|85282.5|22
1625556980000|2021-07-06 07:36:20|85310.6|85285.6|85317.6|85292.6|85320.9|85295.9|85309.3|85284.3|40
1625556990000|2021-07-06 07:36:30|85318|85293|85318.3|85293.3|85318.8|85293.8|85316.7|85291.7|27
1625557000000|2021-07-06 07:36:40|85318.2|85293.2|85325|85300|85326.8|85301.8|85317.6|85292.6|36
1625557010000|2021-07-06 07:36:50|85325.4|85300.4|85326.9|85301.9|85326.9|85301.9|85325.4|85300.4|22
1625557020000|2021-07-06 07:37:00|85327.1|85302.1|85315.8|85290.8|85327.2|85302.2|85314.6|85289.6|30
1625557030000|2021-07-06 07:37:10|85316|85291|85306.3|85281.3|85316.3|85291.3|85306.2|85281.2|30
1625557040000|2021-07-06 07:37:20|85305.9|85280.9|85307.3|85282.3|85308.7|85283.7|85305.7|85280.7|29
1625557050000|2021-07-06 07:37:30|85307.4|85282.4|85309.9|85284.9|85309.9|85284.9|85307|85282|24
1625557060000|2021-07-06 07:37:40|85309.8|85284.8|85309|85284|85309.9|85284.9|85304.3|85279.3|33
1625557070000|2021-07-06 07:37:50|85309.4|85284.4|85313.8|85288.8|85314.4|85289.4|85308.7|85283.7|24
1625557080000|2021-07-06 07:38:00|85314.2|85289.2|85313.9|85288.9|85314.6|85289.6|85312.7|85287.7|24
1625557090000|2021-07-06 07:38:10|85313.7|85288.7|85313.5|85288.5|85313.8|85288.8|85310.1|85285.1|31
1625557100000|2021-07-06 07:38:20|85312.8|85287.8|85314.8|85289.8|85314.8|85289.8|85312.3|85287.3|36
1625557110000|2021-07-06 07:38:30|85314|85289|85314.7|85289.7|85314.7|85289.7|85311.4|85286.4|20
1625557120000|2021-07-06 07:38:40|85314.9|85289.9|85314.2|85289.2|85315.3|85290.3|85314.1|85289.1|26
1625557130000|2021-07-06 07:38:50|85314.1|85289.1|85309.7|85284.7|85314.2|85289.2|85309.2|85284.2|29
1625557140000|2021-07-06 07:39:00|85312.6|85287.6|85313.1|85288.1|85313.5|85288.5|85311.8|85286.8|30
1625557150000|2021-07-06 07:39:10|85311.5|85286.5|85307.4|85282.4|85311.5|85286.5|85305.9|85280.9|35
1625557160000|2021-07-06 07:39:20|85307.2|85282.2|85308.6|85283.6|85314.3|85289.3|85307.1|85282.1|37
1625557170000|2021-07-06 07:39:30|85308.5|85283.5|85309.8|85284.8|85310.2|85285.2|85308.1|85283.1|20
1625557180000|2021-07-06 07:39:40|85309.9|85284.9|85311.3|85286.3|85311.7|85286.7|85309.8|85284.8|26
1625557190000|2021-07-06 07:39:50|85311.6|85286.6|85315|85290|85315|85290|85310.5|85285.5|28
1625557200000|2021-07-06 07:40:00|85316.8|85291.8|85322.1|85297.1|85324.3|85299.3|85316.8|85291.8|33
1625557210000|2021-07-06 07:40:10|85322.2|85297.2|85351.5|85326.5|85353.5|85328.5|85322.1|85297.1|32
1625557220000|2021-07-06 07:40:20|85351.6|85326.6|85364.4|85339.4|85368.7|85343.7|85351.5|85326.5|43
1625557230000|2021-07-06 07:40:30|85364.5|85339.5|85367.3|85342.3|85367.3|85342.3|85356.1|85331.1|44
1625557240000|2021-07-06 07:40:40|85367.1|85342.1|85367|85342|85367.9|85342.9|85363.3|85338.3|39
1625557250000|2021-07-06 07:40:50|85367.4|85342.4|85371.9|85346.9|85374.7|85349.7|85367.4|85342.4|35
1625557260000|2021-07-06 07:41:00|85372.2|85347.2|85364.8|85339.8|85376.3|85351.3|85364.6|85339.6|37
1625557270000|2021-07-06 07:41:10|85364.7|85339.7|85362.2|85337.2|85367.2|85342.2|85361.5|85336.5|41
1625557280000|2021-07-06 07:41:20|85362|85337|85368.1|85343.1|85369.2|85344.2|85362|85337|29
1625557290000|2021-07-06 07:41:30|85365.3|85340.3|85387.4|85362.4|85391.7|85366.7|85364.2|85339.2|37
1625557300000|2021-07-06 07:41:40|85388.5|85363.5|85378.9|85353.9|85389.7|85364.7|85378|85353|38
1625557310000|2021-07-06 07:41:50|85379.6|85354.6|85375.3|85350.3|85379.6|85354.6|85372.8|85347.8|31
1625557320000|2021-07-06 07:42:00|85375.8|85350.8|85368.4|85343.4|85376.5|85351.5|85367.4|85342.4|42
1625557330000|2021-07-06 07:42:10|85368.2|85343.2|85375.3|85350.3|85377.8|85352.8|85367.7|85342.7|36
1625557340000|2021-07-06 07:42:20|85374.9|85349.9|85366|85341|85375.9|85350.9|85365.5|85340.5|40
1625557350000|2021-07-06 07:42:30|85366.9|85341.9|85370.5|85345.5|85373.9|85348.9|85363.5|85338.5|38
1625557360000|2021-07-06 07:42:40|85369.5|85344.5|85374|85349|85375.3|85350.3|85369.5|85344.5|33
1625557370000|2021-07-06 07:42:50|85374.2|85349.2|85409|85384|85410.7|85385.7|85373.9|85348.9|37
1625557380000|2021-07-06 07:43:00|85409.2|85384.2|85398.3|85373.3|85409.5|85384.5|85395|85370|43
1625557390000|2021-07-06 07:43:10|85398.9|85373.9|85397.9|85372.9|85402.3|85377.3|85396|85371|34
1625557400000|2021-07-06 07:43:20|85397.8|85372.8|85395.9|85370.9|85401.4|85376.4|85392.8|85367.8|41
1625557410000|2021-07-06 07:43:30|85397.4|85372.4|85392.6|85367.6|85397.4|85372.4|85391.8|85366.8|35
1625557420000|2021-07-06 07:43:40|85390.3|85365.3|85390.3|85365.3|85390.8|85365.8|85385.9|85360.9|36
1625557430000|2021-07-06 07:43:50|85390.7|85365.7|85389.1|85364.1|85391.6|85366.6|85385|85360|38
1625557440000|2021-07-06 07:44:00|85390.3|85365.3|85391.3|85366.3|85393.7|85368.7|85388.8|85363.8|39
1625557450000|2021-07-06 07:44:10|85392|85367|85393.5|85368.5|85395.5|85370.5|85391|85366|33
1625557460000|2021-07-06 07:44:20|85394.2|85369.2|85401.1|85376.1|85401.2|85376.2|85393.5|85368.5|36
1625557470000|2021-07-06 07:44:30|85401.3|85376.3|85399.6|85374.6|85402.9|85377.9|85399.1|85374.1|38
1625557480000|2021-07-06 07:44:40|85399.4|85374.4|85449.1|85424.1|85474.8|85439.1|85399.4|85374.4|41
1625557490000|2021-07-06 07:44:50|85450.1|85425.1|85408.6|85383.6|85461.8|85425.1|85407.5|85382.5|41
1625557500000|2021-07-06 07:45:00|85408.7|85383.7|85408.7|85383.7|85411.4|85386.4|85407.3|85382.3|39
1625557510000|2021-07-06 07:45:10|85409.2|85384.2|85411|85386|85414.2|85389.2|85408.5|85383.5|36
1625557520000|2021-07-06 07:45:20|85409.9|85384.9|85407.6|85382.6|85411.4|85386.4|85401.8|85376.8|35
1625557530000|2021-07-06 07:45:30|85408.4|85383.4|85414.1|85389.1|85415.7|85390.7|85408.4|85383.4|34
1625557540000|2021-07-06 07:45:40|85414.9|85389.9|85416.5|85391.5|85419.4|85394.4|85414.1|85389.1|38
1625557550000|2021-07-06 07:45:50|85415.7|85390.7|85415|85390|85418.7|85393.7|85415|85390|37
1625557560000|2021-07-06 07:46:00|85415.1|85390.1|85396.1|85371.1|85416.2|85391.2|85396.1|85371.1|37
1625557570000|2021-07-06 07:46:10|85395.5|85370.5|85394.1|85369.1|85398.7|85373.7|85393.6|85368.6|32
1625557580000|2021-07-06 07:46:20|85394.9|85369.9|85389.9|85364.9|85395.2|85370.2|85386.2|85361.2|37
1625557590000|2021-07-06 07:46:30|85389.8|85364.8|85385.9|85360.9|85390.7|85365.7|85382.1|85357.1|40
1625557600000|2021-07-06 07:46:40|85384.7|85359.7|85388|85363|85388.8|85363.8|85382.2|85357.2|38
1625557610000|2021-07-06 07:46:50|85387.8|85362.8|85384.5|85359.5|85388.5|85363.5|85382.7|85357.7|35
1625557620000|2021-07-06 07:47:00|85383.3|85358.3|85376.5|85351.5|85385.1|85360.1|85376|85351|37
1625557630000|2021-07-06 07:47:10|85379.8|85354.8|85379.2|85354.2|85380.5|85355.5|85374.1|85349.1|38
1625557640000|2021-07-06 07:47:20|85378.6|85353.6|85371.6|85346.6|85381.9|85356.9|85367.8|85342.8|41
1625557650000|2021-07-06 07:47:30|85370.1|85345.1|85356.9|85331.9|85372|85347|85356.9|85331.9|40
1625557660000|2021-07-06 07:47:40|85356.5|85331.5|85357.1|85332.1|85362.5|85337.5|85353.4|85328.4|39
1625557670000|2021-07-06 07:47:50|85355|85330|85351.2|85326.2|85355|85330|85348.6|85323.6|40
1625557680000|2021-07-06 07:48:00|85351.8|85326.8|85349.8|85324.8|85357.7|85332.7|85346.5|85321.5|40
1625557690000|2021-07-06 07:48:10|85349.1|85324.1|85351.1|85326.1|85354.4|85329.4|85346.5|85321.5|38
1625557700000|2021-07-06 07:48:20|85351|85326|85347.1|85322.1|85351.4|85326.4|85343.8|85318.8|32
1625557710000|2021-07-06 07:48:30|85348.4|85323.4|85341.2|85316.2|85348.4|85323.4|85337.8|85312.8|39
1625557720000|2021-07-06 07:48:40|85339.9|85314.9|85326.3|85301.3|85343.1|85318.1|85325.6|85300.6|40
1625557730000|2021-07-06 07:48:50|85326.6|85301.6|85317.9|85292.9|85337.2|85312.2|85317.3|85292.3|41
1625557740000|2021-07-06 07:49:00|85318.6|85293.6|85318.9|85293.9|85319.9|85294.9|85316.1|85291.1|40
1625557750000|2021-07-06 07:49:10|85318.7|85293.7|85333|85308|85335.9|85310.9|85317.9|85292.9|40
1625557760000|2021-07-06 07:49:20|85332.4|85307.4|85335.8|85310.8|85338.5|85313.5|85330.5|85305.5|38
1625557770000|2021-07-06 07:49:30|85335.4|85310.4|85329.8|85304.8|85335.4|85310.4|85325|85300|37
1625557780000|2021-07-06 07:49:40|85329.2|85304.2|85335.7|85310.7|85335.7|85310.7|85323.3|85298.3|34
1625557790000|2021-07-06 07:49:50|85331.1|85306.1|85331.9|85306.9|85332.4|85307.4|85327.5|85302.5|40
1625557800000|2021-07-06 07:50:00|85331.7|85306.7|85330.3|85305.3|85332.8|85307.8|85328.7|85303.7|24
1625557810000|2021-07-06 07:50:10|85330.4|85305.4|85323.5|85298.5|85330.8|85305.8|85323.1|85298.1|29
1625557820000|2021-07-06 07:50:20|85323.9|85298.9|85327.8|85302.8|85328.6|85303.6|85323.3|85298.3|33
1625557830000|2021-07-06 07:50:30|85327.2|85302.2|85330.2|85305.2|85332|85307|85327.2|85302.2|34
1625557840000|2021-07-06 07:50:40|85329.8|85304.8|85321.8|85296.8|85330|85305|85321.8|85296.8|32
1625557850000|2021-07-06 07:50:50|85322.1|85297.1|85319.6|85294.6|85322.1|85297.1|85319.4|85294.4|31
1625557860000|2021-07-06 07:51:00|85320.6|85295.6|85319.8|85294.8|85321|85296|85314.2|85289.2|39
1625557870000|2021-07-06 07:51:10|85320.7|85295.7|85317.8|85292.8|85322.7|85297.7|85315.7|85290.7|42
1625557880000|2021-07-06 07:51:20|85318.4|85293.4|85310.4|85285.4|85319.9|85294.9|85309.4|85284.4|40
1625557890000|2021-07-06 07:51:30|85312.1|85287.1|85318.8|85293.8|85319.5|85294.5|85312.1|85287.1|39
1625557900000|2021-07-06 07:51:40|85318.6|85293.6|85323|85298|85324.6|85299.6|85317.9|85292.9|34
1625557910000|2021-07-06 07:51:50|85320.7|85295.7|85312.6|85287.6|85320.7|85295.7|85312.6|85287.6|36
1625557920000|2021-07-06 07:52:00|85312.4|85287.4|85315.7|85290.7|85318.3|85293.3|85311|85286|35
1625557930000|2021-07-06 07:52:10|85317.2|85292.2|85316.8|85291.8|85317.2|85292.2|85314.3|85289.3|25
1625557940000|2021-07-06 07:52:20|85316.7|85291.7|85319.3|85294.3|85319.7|85294.7|85316.3|85291.3|27
1625557950000|2021-07-06 07:52:30|85319.4|85294.4|85324.1|85299.1|85324.2|85299.2|85318.7|85293.7|34
1625557960000|2021-07-06 07:52:40|85323.7|85298.7|85321.7|85296.7|85324|85299|85320.9|85295.9|27
1625557970000|2021-07-06 07:52:50|85321.6|85296.6|85320.8|85295.8|85321.9|85296.9|85319.9|85294.9|26
1625557980000|2021-07-06 07:53:00|85320.6|85295.6|85318.6|85293.6|85320.6|85295.6|85314.8|85289.8|32
1625557990000|2021-07-06 07:53:10|85318.9|85293.9|85319.8|85294.8|85320.6|85295.6|85317.6|85292.6|35
1625558000000|2021-07-06 07:53:20|85319.9|85294.9|85320.7|85295.7|85321.8|85296.8|85319.9|85294.9|27
1625558010000|2021-07-06 07:53:30|85321|85296|85316.3|85291.3|85323.2|85298.2|85315.2|85290.2|35
1625558020000|2021-07-06 07:53:40|85316.4|85291.4|85316|85291|85317.6|85292.6|85315.3|85290.3|23
1625558030000|2021-07-06 07:53:50|85315.9|85290.9|85317.5|85292.5|85319.7|85294.7|85315.3|85290.3|36
1625558040000|2021-07-06 07:54:00|85316.5|85291.5|85318.6|85293.6|85319.9|85294.9|85316.5|85291.5|28
1625558050000|2021-07-06 07:54:10|85318.5|85293.5|85318.5|85293.5|85319.2|85294.2|85318.2|85293.2|21
1625558060000|2021-07-06 07:54:20|85318.3|85293.3|85320.5|85295.5|85321.4|85296.4|85318.3|85293.3|27
1625558070000|2021-07-06 07:54:30|85320.3|85295.3|85327.1|85302.1|85327.3|85302.3|85320.3|85295.3|27
1625558080000|2021-07-06 07:54:40|85327.4|85302.4|85336.6|85311.6|85337.5|85312.5|85327.4|85302.4|29
1625558090000|2021-07-06 07:54:50|85337|85312|85335.9|85310.9|85337.5|85312.5|85334.6|85309.6|22
1625558100000|2021-07-06 07:55:00|85336.1|85311.1|85348|85323|85349.1|85324.1|85335.7|85310.7|38
1625558110000|2021-07-06 07:55:10|85347.9|85322.9|85363.3|85338.3|85366.3|85341.3|85347.9|85322.9|39
1625558120000|2021-07-06 07:55:20|85365.8|85340.8|85371.9|85346.9|85372.6|85347.6|85365.8|85340.8|41
1625558130000|2021-07-06 07:55:30|85371.2|85346.2|85373.2|85348.2|85374.4|85349.4|85370|85345|34
1625558140000|2021-07-06 07:55:40|85369.7|85344.7|85373.4|85348.4|85374|85349|85368.3|85343.3|37
1625558150000|2021-07-06 07:55:50|85373.1|85348.1|85384.3|85359.3|85385.4|85360.4|85373.1|85348.1|34
1625558160000|2021-07-06 07:56:00|85386.6|85361.6|85392.2|85367.2|85392.4|85367.4|85384.6|85359.6|41
1625558170000|2021-07-06 07:56:10|85392.3|85367.3|85389|85364|85393|85368|85387.5|85362.5|34
1625558180000|2021-07-06 07:56:20|85389.7|85364.7|85391.1|85366.1|85392.5|85367.5|85388.6|85363.6|42
1625558190000|2021-07-06 07:56:30|85393.9|85368.9|85399.3|85374.3|85400.8|85375.8|85393.9|85368.9|37
1625558200000|2021-07-06 07:56:40|85399.4|85374.4|85406.7|85381.7|85411.7|85386.7|85398.1|85373.1|42
1625558210000|2021-07-06 07:56:50|85409.4|85384.4|85406.9|85381.9|85412.5|85387.5|85406.8|85381.8|33
1625558220000|2021-07-06 07:57:00|85413.8|85388.8|85409.6|85384.6|85417.2|85392.2|85409.6|85384.6|42
1625558230000|2021-07-06 07:57:10|85408.6|85383.6|85411.4|85386.4|85413.8|85388.8|85407.3|85382.3|41
1625558240000|2021-07-06 07:57:20|85410.8|85385.8|85409.9|85384.9|85416.5|85391.5|85407.5|85382.5|35
1625558250000|2021-07-06 07:57:30|85410.3|85385.3|85410.5|85385.5|85410.7|85385.7|85408.1|85383.1|31
1625558260000|2021-07-06 07:57:40|85411|85386|85406.2|85381.2|85411.3|85386.3|85405.7|85380.7|33
1625558270000|2021-07-06 07:57:50|85406.8|85381.8|85408.8|85383.8|85409.8|85384.8|85405.3|85380.3|36
1625558280000|2021-07-06 07:58:00|85409.2|85384.2|85408.6|85383.6|85409.8|85384.8|85404.6|85379.6|32
1625558290000|2021-07-06 07:58:10|85407.4|85382.4|85405.8|85380.8|85410.4|85385.4|85405.6|85380.6|40
1625558300000|2021-07-06 07:58:20|85406.3|85381.3|85406.5|85381.5|85406.5|85381.5|85403.8|85378.8|33
1625558310000|2021-07-06 07:58:30|85407.2|85382.2|85407.5|85382.5|85408.9|85383.9|85406.4|85381.4|31
1625558320000|2021-07-06 07:58:40|85407.8|85382.8|85411.3|85386.3|85412.7|85387.7|85407.1|85382.1|33
1625558330000|2021-07-06 07:58:50|85411.2|85386.2|85416.7|85391.7|85419.8|85394.8|85411.2|85386.2|32
1625558340000|2021-07-06 07:59:00|85416.4|85391.4|85409.1|85384.1|85416.4|85391.4|85408.2|85383.2|36
1625558350000|2021-07-06 07:59:10|85411.5|85386.5|85410.1|85385.1|85412.6|85387.6|85408.8|85383.8|33
1625558360000|2021-07-06 07:59:20|85410|85385|85401.5|85376.5|85410.7|85385.7|85401.1|85376.1|40
1625558370000|2021-07-06 07:59:30|85401.8|85376.8|85417.3|85392.3|85420.3|85395.3|85401.8|85376.8|39
1625558380000|2021-07-06 07:59:40|85417.4|85392.4|85412.7|85387.7|85417.6|85392.6|85411.3|85386.3|36
1625558390000|2021-07-06 07:59:50|85412.9|85387.9|85400.5|85375.5|85413.4|85388.4|85399.9|85374.9|37
1625558400000|2021-07-06 08:00:00|85400.8|85375.8|85400.1|85375.1|85408.4|85383.4|85400|85375|37
1625558410000|2021-07-06 08:00:10|85399.4|85374.4|85389|85364|85399.4|85374.4|85389|85364|41
1625558420000|2021-07-06 08:00:20|85388|85363|85384.6|85359.6|85391.2|85366.2|85382.1|85357.1|36
1625558430000|2021-07-06 08:00:30|85386.2|85361.2|85392.5|85367.5|85393.2|85368.2|85385.9|85360.9|32
1625558440000|2021-07-06 08:00:40|85392.3|85367.3|85414.1|85389.1|85414.1|85389.1|85389.8|85364.8|40
1625558450000|2021-07-06 08:00:50|85413.7|85388.7|85431.5|85406.5|85432.1|85407.1|85413.1|85388.1|38
1625558460000|2021-07-06 08:01:00|85431.1|85406.1|85436.6|85411.6|85437.3|85412.3|85430.7|85405.7|40
1625558470000|2021-07-06 08:01:10|85433.6|85408.6|85432.8|85407.8|85435.7|85410.7|85429.2|85404.2|35
1625558480000|2021-07-06 08:01:20|85432.7|85407.7|85430.7|85405.7|85436.6|85411.6|85430.7|85405.7|38
1625558490000|2021-07-06 08:01:30|85431|85406|85433.3|85408.3|85434.9|85409.9|85430.8|85405.8|34
1625558500000|2021-07-06 08:01:40|85433.2|85408.2|85436.4|85411.4|85436.4|85411.4|85432.6|85407.6|32
1625558510000|2021-07-06 08:01:50|85435.9|85410.9|85434.6|85409.6|85437.2|85412.2|85433.3|85408.3|34
1625558520000|2021-07-06 08:02:00|85434.7|85409.7|85430.1|85405.1|85439.3|85414.3|85428.1|85403.1|39
1625558530000|2021-07-06 08:02:10|85429.8|85404.8|85425.1|85400.1|85431|85406|85424.1|85399.1|30
1625558540000|2021-07-06 08:02:20|85426|85401|85425.2|85400.2|85431.7|85406.7|85424.7|85399.7|36
1625558550000|2021-07-06 08:02:30|85425.8|85400.8|85426.4|85401.4|85427|85402|85422.9|85397.9|36
1625558560000|2021-07-06 08:02:40|85428|85403|85424.6|85399.6|85428|85403|85420.9|85395.9|35
1625558570000|2021-07-06 08:02:50|85424|85399|85424.4|85399.4|85428|85403|85422.8|85397.8|38
1625558580000|2021-07-06 08:03:00|85421|85396|85420.3|85395.3|85422.6|85397.6|85417.4|85392.4|37
1625558590000|2021-07-06 08:03:10|85418.6|85393.6|85420.2|85395.2|85423.9|85398.9|85418.4|85393.4|35
1625558600000|2021-07-06 08:03:20|85420.6|85395.6|85415.5|85390.5|85422.2|85397.2|85411.1|85386.1|36
1625558610000|2021-07-06 08:03:30|85415.2|85390.2|85403.4|85378.4|85415.4|85390.4|85402.8|85377.8|40
1625558620000|2021-07-06 08:03:40|85403.5|85378.5|85396.3|85371.3|85403.8|85378.8|85393.6|85368.6|36
1625558630000|2021-07-06 08:03:50|85396|85371|85405.4|85380.4|85405.5|85380.5|85395.5|85370.5|32
1625558640000|2021-07-06 08:04:00|85405.6|85380.6|85407.6|85382.6|85409.8|85384.8|85403.9|85378.9|40
1625558650000|2021-07-06 08:04:10|85407|85382|85408.8|85383.8|85409.1|85384.1|85404.9|85379.9|34
1625558660000|2021-07-06 08:04:20|85408.6|85383.6|85410.8|85385.8|85413|85388|85407.1|85382.1|33
1625558670000|2021-07-06 08:04:30|85410.7|85385.7|85411|85386|85413.1|85388.1|85410.1|85385.1|37
1625558680000|2021-07-06 08:04:40|85410.7|85385.7|85411.9|85386.9|85413.5|85388.5|85408.6|85383.6|40
1625558690000|2021-07-06 08:04:50|85411.5|85386.5|85412.8|85387.8|85412.8|85387.8|85410.1|85385.1|37
1625558700000|2021-07-06 08:05:00|85412.5|85387.5|85420.4|85395.4|85421|85396|85412.5|85387.5|41
1625558710000|2021-07-06 08:05:10|85420.2|85395.2|85420|85395|85420.8|85395.8|85416.9|85391.9|35
1625558720000|2021-07-06 08:05:20|85419.5|85394.5|85418.1|85393.1|85420.2|85395.2|85416.4|85391.4|40
1625558730000|2021-07-06 08:05:30|85417|85392|85419.2|85394.2|85419.2|85394.2|85417|85392|32
1625558740000|2021-07-06 08:05:40|85419.1|85394.1|85420.3|85395.3|85420.6|85395.6|85419.1|85394.1|29
1625558750000|2021-07-06 08:05:50|85420.5|85395.5|85412.1|85387.1|85420.7|85395.7|85409.5|85384.5|38
1625558760000|2021-07-06 08:06:00|85412.6|85387.6|85417.1|85392.1|85421|85396|85410.9|85385.9|40
1625558770000|2021-07-06 08:06:10|85417.7|85392.7|85417.9|85392.9|85419.4|85394.4|85417.4|85392.4|31
1625558780000|2021-07-06 08:06:20|85418|85393|85410|85385|85419.4|85394.4|85409|85384|40
1625558790000|2021-07-06 08:06:30|85410.3|85385.3|85406.3|85381.3|85410.8|85385.8|85403|85378|32
1625558800000|2021-07-06 08:06:40|85407.1|85382.1|85408.8|85383.8|85411.9|85386.9|85406|85381|36
1625558810000|2021-07-06 08:06:50|85408.4|85383.4|85410.3|85385.3|85412.8|85387.8|85408.4|85383.4|25
1625558820000|2021-07-06 08:07:00|85410.7|85385.7|85411.5|85386.5|85412.9|85387.9|85408.3|85383.3|33
1625558830000|2021-07-06 08:07:10|85412.2|85387.2|85410.8|85385.8|85415|85390|85410.4|85385.4|34
1625558840000|2021-07-06 08:07:20|85412.2|85387.2|85413.3|85388.3|85415.8|85390.8|85408.8|85383.8|41
1625558850000|2021-07-06 08:07:30|85413.7|85388.7|85426.8|85401.8|85430.7|85405.7|85413.7|85388.7|36
1625558860000|2021-07-06 08:07:40|85426.7|85401.7|85449.6|85424.6|85449.6|85424.6|85421|85396|42
1625558870000|2021-07-06 08:07:50|85450|85425|85462.9|85437.9|85464|85439|85448.5|85423.5|42
1625558880000|2021-07-06 08:08:00|85463.1|85438.1|85472.5|85447.5|85476.9|85451.9|85460.8|85435.8|44
1625558890000|2021-07-06 08:08:10|85472.4|85447.4|85468.3|85443.3|85475.8|85450.8|85468.3|85443.3|42
1625558900000|2021-07-06 08:08:20|85467.1|85442.1|85456.4|85431.4|85468.9|85443.9|85453.5|85428.5|44
1625558910000|2021-07-06 08:08:30|85454.7|85429.7|85446.9|85421.9|85456.6|85431.6|85446.4|85421.4|41
1625558920000|2021-07-06 08:08:40|85445|85420|85463|85438|85463.4|85438.4|85444.6|85419.6|40
1625558930000|2021-07-06 08:08:50|85463.1|85438.1|85454.1|85429.1|85464|85439|85452.7|85427.7|41
1625558940000|2021-07-06 08:09:00|85454.2|85429.2|85458.7|85433.7|85461.3|85436.3|85454.2|85429.2|37
1625558950000|2021-07-06 08:09:10|85459|85434|85465.5|85440.5|85471.6|85446.6|85458.6|85433.6|38
1625558960000|2021-07-06 08:09:20|85465.1|85440.1|85463.6|85438.6|85470.2|85445.2|85462.9|85437.9|36
1625558970000|2021-07-06 08:09:30|85462.8|85437.8|85459.5|85434.5|85463.1|85438.1|85457.5|85432.5|44
1625558980000|2021-07-06 08:09:40|85460|85435|85445.2|85420.2|85461|85436|85442.4|85417.4|39
1625558990000|2021-07-06 08:09:50|85445.4|85420.4|85443.8|85418.8|85447|85422|85443.5|85418.5|34
1625559000000|2021-07-06 08:10:00|85444.5|85419.5|85445.3|85420.3|85445.3|85420.3|85441.7|85416.7|33
1625559010000|2021-07-06 08:10:10|85445|85420|85444.2|85419.2|85447.8|85422.8|85442.1|85417.1|42
1625559020000|2021-07-06 08:10:20|85444|85419|85449.4|85424.4|85452.2|85427.2|85443|85418|36
1625559030000|2021-07-06 08:10:30|85450.9|85425.9|85453.2|85428.2|85454.8|85429.8|85448.4|85423.4|37
1625559040000|2021-07-06 08:10:40|85453.4|85428.4|85458.4|85433.4|85458.5|85433.5|85452.8|85427.8|35
1625559050000|2021-07-06 08:10:50|85458.9|85433.9|85458.3|85433.3|85459|85434|85456.5|85431.5|29
1625559060000|2021-07-06 08:11:00|85458.4|85433.4|85462.9|85437.9|85466|85441|85454.8|85429.8|39
1625559070000|2021-07-06 08:11:10|85462.5|85437.5|85470.8|85445.8|85470.8|85445.8|85462.3|85437.3|37
1625559080000|2021-07-06 08:11:20|85470|85445|85473.5|85448.5|85474.1|85449.1|85462.1|85437.1|39
1625559090000|2021-07-06 08:11:30|85475.1|85450.1|85459.2|85434.2|85484.6|85459.6|85457.6|85432.6|40
1625559100000|2021-07-06 08:11:40|85458.2|85433.2|85458.9|85433.9|85466.8|85441.8|85456.5|85431.5|40
1625559110000|2021-07-06 08:11:50|85458.2|85433.2|85466.9|85441.9|85469.1|85444.1|85458.1|85433.1|35
1625559120000|2021-07-06 08:12:00|85466.5|85441.5|85469.2|85444.2|85469.6|85444.6|85466.2|85441.2|33
1625559130000|2021-07-06 08:12:10|85469|85444|85473.4|85448.4|85475.1|85450.1|85468.7|85443.7|36
1625559140000|2021-07-06 08:12:20|85472.6|85447.6|85476.2|85451.2|85478|85453|85472.5|85447.5|39
1625559150000|2021-07-06 08:12:30|85476.3|85451.3|85472.6|85447.6|85485.6|85460.6|85472.5|85447.5|41
1625559160000|2021-07-06 08:12:40|85472.4|85447.4|85467.8|85442.8|85473.8|85448.8|85462.2|85437.2|35
1625559170000|2021-07-06 08:12:50|85467|85442|85469.2|85444.2|85471.7|85446.7|85466.8|85441.8|37
1625559180000|2021-07-06 08:13:00|85468.5|85443.5|85475.8|85450.8|85481.1|85456.1|85467|85442|41
1625559190000|2021-07-06 08:13:10|85476.8|85451.8|85469.6|85444.6|85476.8|85451.8|85467.9|85442.9|33
1625559200000|2021-07-06 08:13:20|85468.4|85443.4|85469.2|85444.2|85475.8|85450.8|85466.2|85441.2|35
1625559210000|2021-07-06 08:13:30|85468.9|85443.9|85469.2|85444.2|85472|85447|85467.2|85442.2|35
1625559220000|2021-07-06 08:13:40|85469.1|85444.1|85463.5|85438.5|85472.8|85447.8|85461.7|85436.7|37
1625559230000|2021-07-06 08:13:50|85463.1|85438.1|85460.9|85435.9|85464.1|85439.1|85459.1|85434.1|37
1625559240000|2021-07-06 08:14:00|85461.1|85436.1|85465.8|85440.8|85466.8|85441.8|85460.1|85435.1|39
1625559250000|2021-07-06 08:14:10|85465.2|85440.2|85462.8|85437.8|85465.2|85440.2|85452.5|85427.5|38
1625559260000|2021-07-06 08:14:20|85462.6|85437.6|85476.6|85451.6|85476.6|85451.6|85462.6|85437.6|37
1625559270000|2021-07-06 08:14:30|85477|85452|85475.6|85450.6|85477|85452|85473.1|85448.1|36
1625559280000|2021-07-06 08:14:40|85475.3|85450.3|85471.4|85446.4|85475.3|85450.3|85468.1|85443.1|36
1625559290000|2021-07-06 08:14:50|85470.9|85445.9|85469.4|85444.4|85473.6|85448.6|85467.4|85442.4|34
1625559300000|2021-07-06 08:15:00|85468.7|85443.7|85469.6|85444.6|85472|85447|85468.7|85443.7|33
1625559310000|2021-07-06 08:15:10|85469.7|85444.7|85495.9|85470.9|85495.9|85470.9|85469.6|85444.6|38
1625559320000|2021-07-06 08:15:20|85493.3|85468.3|85498.6|85473.6|85498.8|85473.8|85493.3|85468.3|37
1625559330000|2021-07-06 08:15:30|85497.9|85472.9|85500.5|85475.5|85503.3|85478.3|85497.9|85472.9|41
1625559340000|2021-07-06 08:15:40|85499.5|85474.5|85499|85474|85499.5|85474.5|85492.2|85467.2|40
1625559350000|2021-07-06 08:15:50|85498.5|85473.5|85500|85475|85502.7|85477.7|85498.2|85473.2|34
1625559360000|2021-07-06 08:16:00|85499.4|85474.4|85489.1|85464.1|85499.4|85474.4|85489|85464|40
1625559370000|2021-07-06 08:16:10|85490.6|85465.6|85496.3|85471.3|85497.4|85472.4|85487.4|85462.4|38
1625559380000|2021-07-06 08:16:20|85496.5|85471.5|85507.5|85482.5|85508.9|85483.9|85496.5|85471.5|40
1625559390000|2021-07-06 08:16:30|85508|85483|85522.6|85497.6|85523|85498|85507.4|85482.4|38
1625559400000|2021-07-06 08:16:40|85521.8|85496.8|85531|85506|85531|85506|85515.1|85490.1|43
1625559410000|2021-07-06 08:16:50|85530.8|85505.8|85530.5|85505.5|85541.4|85516.4|85528.5|85503.5|42
1625559420000|2021-07-06 08:17:00|85530.9|85505.9|85532.3|85507.3|85539|85514|85530.9|85505.9|40
1625559430000|2021-07-06 08:17:10|85532|85507|85536.6|85511.6|85544.5|85519.5|85527.9|85502.9|44
1625559440000|2021-07-06 08:17:20|85537.1|85512.1|85538.5|85513.5|85539.9|85514.9|85533.2|85508.2|41
1625559450000|2021-07-06 08:17:30|85539.5|85514.5|85547.4|85522.4|85547.6|85522.6|85536|85511|41
1625559460000|2021-07-06 08:17:40|85547.7|85522.7|85549.4|85524.4|85553.5|85528.5|85539|85514|41
1625559470000|2021-07-06 08:17:50|85548.6|85523.6|85541.7|85516.7|85550|85525|85537.8|85512.8|42
1625559480000|2021-07-06 08:18:00|85542.1|85517.1|85533.1|85508.1|85542.1|85517.1|85525.7|85500.7|44
1625559490000|2021-07-06 08:18:10|85533.3|85508.3|85527.7|85502.7|85533.3|85508.3|85526.5|85501.5|40
1625559500000|2021-07-06 08:18:20|85525.2|85500.2|85510.4|85485.4|85525.2|85500.2|85509.8|85484.8|40
1625559510000|2021-07-06 08:18:30|85510.7|85485.7|85512.9|85487.9|85513.1|85488.1|85509.5|85484.5|36
1625559520000|2021-07-06 08:18:40|85513.2|85488.2|85507.6|85482.6|85513.7|85488.7|85501.3|85476.3|39
1625559530000|2021-07-06 08:18:50|85507|85482|85511.2|85486.2|85511.3|85486.3|85504.8|85479.8|42
1625559540000|2021-07-06 08:19:00|85510.8|85485.8|85510.3|85485.3|85513.8|85488.8|85503.9|85478.9|39
1625559550000|2021-07-06 08:19:10|85509.1|85484.1|85511.3|85486.3|85511.3|85486.3|85508.2|85483.2|33
1625559560000|2021-07-06 08:19:20|85511|85486|85514.8|85489.8|85516.3|85491.3|85509.4|85484.4|40
1625559570000|2021-07-06 08:19:30|85513.2|85488.2|85523.3|85498.3|85523.3|85498.3|85512.5|85487.5|35
1625559580000|2021-07-06 08:19:40|85525.9|85500.9|85529.7|85504.7|85534.4|85509.4|85523.5|85498.5|42
1625559590000|2021-07-06 08:19:50|85529.8|85504.8|85533.7|85508.7|85535.9|85510.9|85529.8|85504.8|27
1625559600000|2021-07-06 08:20:00|85533.6|85508.6|85533.9|85508.9|85537.6|85512.6|85532|85507|41
1625559610000|2021-07-06 08:20:10|85533.5|85508.5|85528.4|85503.4|85534|85509|85528|85503|40
1625559620000|2021-07-06 08:20:20|85527.9|85502.9|85520.5|85495.5|85528.1|85503.1|85520|85495|39
1625559630000|2021-07-06 08:20:30|85520.4|85495.4|85511.8|85486.8|85520.4|85495.4|85511.5|85486.5|33
1625559640000|2021-07-06 08:20:40|85514.8|85489.8|85511.6|85486.6|85515.4|85490.4|85509.7|85484.7|33
1625559650000|2021-07-06 08:20:50|85510.6|85485.6|85518.5|85493.5|85519.2|85494.2|85508.5|85483.5|34
1625559660000|2021-07-06 08:21:00|85518.1|85493.1|85515.4|85490.4|85518.1|85493.1|85514.6|85489.6|35
1625559670000|2021-07-06 08:21:10|85515.3|85490.3|85509.3|85484.3|85515.5|85490.5|85508.9|85483.9|37
1625559680000|2021-07-06 08:21:20|85509.5|85484.5|85512.5|85487.5|85515.7|85490.7|85509|85484|36
1625559690000|2021-07-06 08:21:30|85512.7|85487.7|85514.8|85489.8|85514.8|85489.8|85511.8|85486.8|30
1625559700000|2021-07-06 08:21:40|85514.9|85489.9|85515.7|85490.7|85516.1|85491.1|85511.6|85486.6|31
1625559710000|2021-07-06 08:21:50|85516.5|85491.5|85521.4|85496.4|85522.3|85497.3|85515.4|85490.4|33
1625559720000|2021-07-06 08:22:00|85521.3|85496.3|85536.1|85511.1|85538.7|85513.7|85520.6|85495.6|39
1625559730000|2021-07-06 08:22:10|85536.6|85511.6|85534.5|85509.5|85536.7|85511.7|85531.2|85506.2|33
1625559740000|2021-07-06 08:22:20|85534.7|85509.7|85533.5|85508.5|85534.8|85509.8|85528.5|85503.5|34
1625559750000|2021-07-06 08:22:30|85535|85510|85536|85511|85538|85513|85530.1|85505.1|38
1625559760000|2021-07-06 08:22:40|85536.6|85511.6|85538.5|85513.5|85539.5|85514.5|85534.7|85509.7|36
1625559770000|2021-07-06 08:22:50|85537.7|85512.7|85533.1|85508.1|85539.6|85514.6|85532.4|85507.4|38
1625559780000|2021-07-06 08:23:00|85532.5|85507.5|85541.4|85516.4|85544.5|85519.5|85532.5|85507.5|33
1625559790000|2021-07-06 08:23:10|85542.3|85517.3|85551.3|85526.3|85551.6|85526.6|85542.3|85517.3|38
1625559800000|2021-07-06 08:23:20|85551.7|85526.7|85568|85543|85568.2|85543.2|85551.7|85526.7|43
1625559810000|2021-07-06 08:23:30|85567.7|85542.7|85571.6|85546.6|85575.8|85550.8|85567.7|85542.7|40
1625559820000|2021-07-06 08:23:40|85568.1|85543.1|85574.8|85549.8|85581.4|85556.4|85568.1|85543.1|41
1625559830000|2021-07-06 08:23:50|85574|85549|85577.2|85552.2|85577.6|85552.6|85574|85549|40
1625559840000|2021-07-06 08:24:00|85576.3|85551.3|85575.7|85550.7|85580.4|85555.4|85572.5|85547.5|37
1625559850000|2021-07-06 08:24:10|85576.2|85551.2|85576.3|85551.3|85583.8|85558.8|85572.7|85547.7|35
1625559860000|2021-07-06 08:24:20|85575.5|85550.5|85561.7|85536.7|85576.3|85551.3|85560.8|85535.8|41
1625559870000|2021-07-06 08:24:30|85561.9|85536.9|85559.6|85534.6|85562.1|85537.1|85557.5|85532.5|40
1625559880000|2021-07-06 08:24:40|85559.8|85534.8|85557.8|85532.8|85564.4|85539.4|85557.7|85532.7|39
1625559890000|2021-07-06 08:24:50|85557.9|85532.9|85555.6|85530.6|85558.7|85533.7|85555.2|85530.2|34
1625559900000|2021-07-06 08:25:00|85555.8|85530.8|85549.6|85524.6|85559.2|85534.2|85546.1|85521.1|38
1625559910000|2021-07-06 08:25:10|85548.8|85523.8|85553.5|85528.5|85554|85529|85547.7|85522.7|31
1625559920000|2021-07-06 08:25:20|85553.1|85528.1|85546.3|85521.3|85553.8|85528.8|85546.3|85521.3|42
1625559930000|2021-07-06 08:25:30|85546.1|85521.1|85547.3|85522.3|85548.2|85523.2|85546.1|85521.1|36
1625559940000|2021-07-06 08:25:40|85547.4|85522.4|85540.4|85515.4|85548.3|85523.3|85539.6|85514.6|31
1625559950000|2021-07-06 08:25:50|85540.7|85515.7|85539.6|85514.6|85540.7|85515.7|85538.7|85513.7|36
1625559960000|2021-07-06 08:26:00|85539.3|85514.3|85539.5|85514.5|85547.6|85522.6|85538.7|85513.7|36
1625559970000|2021-07-06 08:26:10|85537.5|85512.5|85535.1|85510.1|85539.8|85514.8|85534|85509|33
1625559980000|2021-07-06 08:26:20|85535|85510|85533.6|85508.6|85539.7|85514.7|85533.2|85508.2|40
1625559990000|2021-07-06 08:26:30|85532.9|85507.9|85531.1|85506.1|85533.2|85508.2|85528.8|85503.8|38
1625560000000|2021-07-06 08:26:40|85531.3|85506.3|85531.8|85506.8|85533.9|85508.9|85529.2|85504.2|39
1625560010000|2021-07-06 08:26:50|85532|85507|85524.3|85499.3|85532|85507|85522.3|85497.3|36
1625560020000|2021-07-06 08:27:00|85524.6|85499.6|85525.9|85500.9|85530.7|85505.7|85523.1|85498.1|32
1625560030000|2021-07-06 08:27:10|85525.5|85500.5|85519.4|85494.4|85526.4|85501.4|85519.4|85494.4|32
1625560040000|2021-07-06 08:27:20|85518.7|85493.7|85522|85497|85522.5|85497.5|85518|85493|38
1625560050000|2021-07-06 08:27:30|85522.1|85497.1|85521.1|85496.1|85522.8|85497.8|85521|85496|30
1625560060000|2021-07-06 08:27:40|85521|85496|85526|85501|85526.9|85501.9|85520.3|85495.3|35
1625560070000|2021-07-06 08:27:50|85525.9|85500.9|85532.3|85507.3|85533.9|85508.9|85525.1|85500.1|37
1625560080000|2021-07-06 08:28:00|85532.1|85507.1|85543|85518|85543|85518|85532.1|85507.1|34
1625560090000|2021-07-06 08:28:10|85543.5|85518.5|85546.2|85521.2|85547.5|85522.5|85542.5|85517.5|40
1625560100000|2021-07-06 08:28:20|85546.6|85521.6|85545|85520|85546.8|85521.8|85544.2|85519.2|28
1625560110000|2021-07-06 08:28:30|85544.3|85519.3|85544.4|85519.4|85544.4|85519.4|85541.8|85516.8|35
1625560120000|2021-07-06 08:28:40|85544.3|85519.3|85542|85517|85545.2|85520.2|85541.4|85516.4|30
1625560130000|2021-07-06 08:28:50|85541.8|85516.8|85539.6|85514.6|85545.1|85520.1|85538.6|85513.6|40
1625560140000|2021-07-06 08:29:00|85538.5|85513.5|85549.3|85524.3|85551.5|85526.5|85538.5|85513.5|29
1625560150000|2021-07-06 08:29:10|85550.7|85525.7|85563.6|85538.6|85567.5|85542.5|85550.7|85525.7|38
1625560160000|2021-07-06 08:29:20|85559.8|85534.8|85565.5|85540.5|85567.7|85542.7|85556.2|85531.2|37
1625560170000|2021-07-06 08:29:30|85566|85541|85555.2|85530.2|85566|85541|85554.8|85529.8|36
1625560180000|2021-07-06 08:29:40|85555.5|85530.5|85550.9|85525.9|85561.8|85536.8|85547.7|85522.7|34
1625560190000|2021-07-06 08:29:50|85550.5|85525.5|85553.3|85528.3|85553.8|85528.8|85549.3|85524.3|38
1625560200000|2021-07-06 08:30:00|85553.6|85528.6|85559.2|85534.2|85561.3|85536.3|85549.9|85524.9|35
1625560210000|2021-07-06 08:30:10|85559.4|85534.4|85561.7|85536.7|85564.2|85539.2|85559.2|85534.2|32
1625560220000|2021-07-06 08:30:20|85561.3|85536.3|85569.6|85544.6|85570.1|85545.1|85561.2|85536.2|30
1625560230000|2021-07-06 08:30:30|85569.1|85544.1|85568.3|85543.3|85569.6|85544.6|85566.6|85541.6|29
1625560240000|2021-07-06 08:30:40|85568.2|85543.2|85562.7|85537.7|85568.7|85543.7|85558.4|85533.4|37
1625560250000|2021-07-06 08:30:50|85561.9|85536.9|85564.4|85539.4|85564.4|85539.4|85559.9|85534.9|35
1625560260000|2021-07-06 08:31:00|85566.1|85541.1|85561.6|85536.6|85568.8|85543.8|85558.4|85533.4|37
1625560270000|2021-07-06 08:31:10|85561.1|85536.1|85558.8|85533.8|85563.7|85538.7|85558.4|85533.4|32
1625560280000|2021-07-06 08:31:20|85558.6|85533.6|85559.8|85534.8|85559.8|85534.8|85557.9|85532.9|26
1625560290000|2021-07-06 08:31:30|85559.6|85534.6|85564|85539|85565.4|85540.4|85559.6|85534.6|27
1625560300000|2021-07-06 08:31:40|85563.9|85538.9|85561|85536|85568.8|85543.8|85559.7|85534.7|39
1625560310000|2021-07-06 08:31:50|85561.5|85536.5|85557.9|85532.9|85562.4|85537.4|85551.2|85526.2|37
1625560320000|2021-07-06 08:32:00|85560.4|85535.4|85574.5|85549.5|85574.9|85549.9|85560.2|85535.2|37
1625560330000|2021-07-06 08:32:10|85573.3|85548.3|85563.4|85538.4|85573.5|85548.5|85563.4|85538.4|40
1625560340000|2021-07-06 08:32:20|85560.7|85535.7|85555.6|85530.6|85570.9|85545.9|85555.2|85530.2|44
1625560350000|2021-07-06 08:32:30|85555.5|85530.5|85562.6|85537.6|85563.9|85538.9|85555.5|85530.5|31
1625560360000|2021-07-06 08:32:40|85563|85538|85552.4|85527.4|85564|85539|85551.5|85526.5|37
1625560370000|2021-07-06 08:32:50|85552.1|85527.1|85539|85514|85552.4|85527.4|85539|85514|37
1625560380000|2021-07-06 08:33:00|85537.4|85512.4|85543.9|85518.9|85545.2|85520.2|85536.5|85511.5|32
1625560390000|2021-07-06 08:33:10|85546|85521|85537.3|85512.3|85547.1|85522.1|85537.2|85512.2|39
1625560400000|2021-07-06 08:33:20|85537.5|85512.5|85540.5|85515.5|85540.5|85515.5|85535.2|85510.2|34
1625560410000|2021-07-06 08:33:30|85540.1|85515.1|85540.1|85515.1|85544.7|85519.7|85538.4|85513.4|40
1625560420000|2021-07-06 08:33:40|85539.1|85514.1|85540|85515|85546.4|85521.4|85539.1|85514.1|37
1625560430000|2021-07-06 08:33:50|85539.1|85514.1|85533.3|85508.3|85539.1|85514.1|85532|85507|40
1625560440000|2021-07-06 08:34:00|85533|85508|85532.2|85507.2|85536.7|85511.7|85529.9|85504.9|40
1625560450000|2021-07-06 08:34:10|85532.9|85507.9|85524.5|85499.5|85533.1|85508.1|85524.5|85499.5|38
1625560460000|2021-07-06 08:34:20|85525.9|85500.9|85521.8|85496.8|85527.1|85502.1|85521.8|85496.8|45
1625560470000|2021-07-06 08:34:30|85523.3|85498.3|85524.2|85499.2|85525.3|85500.3|85521.8|85496.8|37
1625560480000|2021-07-06 08:34:40|85524.3|85499.3|85528.3|85503.3|85538.4|85513.4|85524.3|85499.3|41
1625560490000|2021-07-06 08:34:50|85528.9|85503.9|85528.6|85503.6|85533.3|85508.3|85527|85502|39
1625560500000|2021-07-06 08:35:00|85528.1|85503.1|85532.4|85507.4|85533|85508|85527.1|85502.1|32
1625560510000|2021-07-06 08:35:10|85532.2|85507.2|85536.1|85511.1|85540.1|85515.1|85531.8|85506.8|37
1625560520000|2021-07-06 08:35:20|85535.8|85510.8|85533.8|85508.8|85536.5|85511.5|85531|85506|34
1625560530000|2021-07-06 08:35:30|85532.9|85507.9|85528.5|85503.5|85533.6|85508.6|85528.3|85503.3|36
1625560540000|2021-07-06 08:35:40|85528.6|85503.6|85522.8|85497.8|85528.6|85503.6|85521.4|85496.4|33
1625560550000|2021-07-06 08:35:50|85522.6|85497.6|85524.3|85499.3|85525.5|85500.5|85522.6|85497.6|34
1625560560000|2021-07-06 08:36:00|85523.8|85498.8|85527.3|85502.3|85530.1|85505.1|85523.8|85498.8|36
1625560570000|2021-07-06 08:36:10|85531.8|85506.8|85528.8|85503.8|85535.1|85510.1|85528.8|85503.8|33
1625560580000|2021-07-06 08:36:20|85528.6|85503.6|85529|85504|85532.4|85507.4|85526.1|85501.1|35
1625560590000|2021-07-06 08:36:30|85528|85503|85543.8|85518.8|85543.8|85518.8|85527.7|85502.7|33
1625560600000|2021-07-06 08:36:40|85542.6|85517.6|85548.3|85523.3|85548.7|85523.7|85542|85517|33
1625560610000|2021-07-06 08:36:50|85549.8|85524.8|85532|85507|85550.9|85525.9|85530.4|85505.4|40
1625560620000|2021-07-06 08:37:00|85532.1|85507.1|85537.2|85512.2|85541.4|85516.4|85532.1|85507.1|36
1625560630000|2021-07-06 08:37:10|85537.3|85512.3|85536.7|85511.7|85543.3|85518.3|85536.5|85511.5|36
1625560640000|2021-07-06 08:37:20|85536.1|85511.1|85534|85509|85537.4|85512.4|85532.8|85507.8|33
1625560650000|2021-07-06 08:37:30|85534.3|85509.3|85538.3|85513.3|85539.4|85514.4|85533.5|85508.5|42
1625560660000|2021-07-06 08:37:40|85538|85513|85537.8|85512.8|85540|85515|85533.9|85508.9|37
1625560670000|2021-07-06 08:37:50|85537.3|85512.3|85541.1|85516.1|85541.8|85516.8|85534.3|85509.3|41
1625560680000|2021-07-06 08:38:00|85542.8|85517.8|85547|85522|85551.9|85526.9|85542.3|85517.3|39
1625560690000|2021-07-06 08:38:10|85547.4|85522.4|85550.2|85525.2|85553.3|85528.3|85545.4|85520.4|43
1625560700000|2021-07-06 08:38:20|85550|85525|85551.9|85526.9|85556.1|85531.1|85548.8|85523.8|35
1625560710000|2021-07-06 08:38:30|85552.3|85527.3|85567.7|85542.7|85570.4|85545.4|85552.3|85527.3|41
1625560720000|2021-07-06 08:38:40|85567.3|85542.3|85565.4|85540.4|85571|85546|85563.2|85538.2|36
1625560730000|2021-07-06 08:38:50|85567.4|85542.4|85563.2|85538.2|85567.4|85542.4|85559.9|85534.9|38
1625560740000|2021-07-06 08:39:00|85569.8|85544.8|85577.6|85552.6|85582.9|85557.9|85569.8|85544.8|44
1625560750000|2021-07-06 08:39:10|85578|85553|85575.5|85550.5|85581.3|85556.3|85574.6|85549.6|40
1625560760000|2021-07-06 08:39:20|85574.8|85549.8|85571.4|85546.4|85576|85551|85570.9|85545.9|37
1625560770000|2021-07-06 08:39:30|85572.4|85547.4|85568.3|85543.3|85573.3|85548.3|85568.2|85543.2|41
1625560780000|2021-07-06 08:39:40|85568.5|85543.5|85577.2|85552.2|85577.2|85552.2|85568|85543|37
1625560790000|2021-07-06 08:39:50|85576.9|85551.9|85576.7|85551.7|85577.7|85552.7|85574.4|85549.4|37
1625560800000|2021-07-06 08:40:00|85575.8|85550.8|85566.6|85541.6|85576.5|85551.5|85565.5|85540.5|42
1625560810000|2021-07-06 08:40:10|85564.4|85539.4|85567.7|85542.7|85567.9|85542.9|85563.5|85538.5|40
1625560820000|2021-07-06 08:40:20|85566.1|85541.1|85563.6|85538.6|85567.8|85542.8|85562.5|85537.5|41
1625560830000|2021-07-06 08:40:30|85559.9|85534.9|85557.1|85532.1|85563.1|85538.1|85555.2|85530.2|37
1625560840000|2021-07-06 08:40:40|85560.1|85535.1|85557.4|85532.4|85562|85537|85554.1|85529.1|40
1625560850000|2021-07-06 08:40:50|85557.6|85532.6|85551.8|85526.8|85558|85533|85547.1|85522.1|41
1625560860000|2021-07-06 08:41:00|85550.9|85525.9|85551.9|85526.9|85555.1|85530.1|85550.2|85525.2|33
1625560870000|2021-07-06 08:41:10|85552.1|85527.1|85554.3|85529.3|85558.5|85533.5|85552|85527|42
1625560880000|2021-07-06 08:41:20|85553.7|85528.7|85556.7|85531.7|85557.2|85532.2|85552.2|85527.2|32
1625560890000|2021-07-06 08:41:30|85556.6|85531.6|85550.7|85525.7|85559.6|85534.6|85550|85525|34
1625560900000|2021-07-06 08:41:40|85551.8|85526.8|85550|85525|85552.9|85527.9|85548.8|85523.8|38
1625560910000|2021-07-06 08:41:50|85549.7|85524.7|85551.8|85526.8|85553.7|85528.7|85548|85523|39
1625560920000|2021-07-06 08:42:00|85550.4|85525.4|85547.8|85522.8|85551.9|85526.9|85546.9|85521.9|39
1625560930000|2021-07-06 08:42:10|85547.4|85522.4|85545.1|85520.1|85548.8|85523.8|85544.9|85519.9|37
1625560940000|2021-07-06 08:42:20|85545.4|85520.4|85543.2|85518.2|85545.5|85520.5|85542.5|85517.5|36
1625560950000|2021-07-06 08:42:30|85542.7|85517.7|85544.5|85519.5|85549.4|85524.4|85542.7|85517.7|35
1625560960000|2021-07-06 08:42:40|85544.1|85519.1|85545|85520|85548.2|85523.2|85538.8|85513.8|39
1625560970000|2021-07-06 08:42:50|85545.4|85520.4|85536.6|85511.6|85546.4|85521.4|85533.9|85508.9|40
1625560980000|2021-07-06 08:43:00|85537.5|85512.5|85537.7|85512.7|85544.9|85519.9|85536.2|85511.2|36
1625560990000|2021-07-06 08:43:10|85539|85514|85538.1|85513.1|85541.2|85516.2|85537.2|85512.2|33
1625561000000|2021-07-06 08:43:20|85539.3|85514.3|85531.5|85506.5|85540.1|85515.1|85531.5|85506.5|36
1625561010000|2021-07-06 08:43:30|85533.1|85508.1|85547.6|85522.6|85547.6|85522.6|85532.5|85507.5|39
1625561020000|2021-07-06 08:43:40|85546.8|85521.8|85542.2|85517.2|85547.1|85522.1|85540.6|85515.6|35
1625561030000|2021-07-06 08:43:50|85542.4|85517.4|85541|85516|85543.1|85518.1|85540.6|85515.6|35
1625561040000|2021-07-06 08:44:00|85541.2|85516.2|85541.7|85516.7|85542.3|85517.3|85540|85515|28
1625561050000|2021-07-06 08:44:10|85541.4|85516.4|85547.1|85522.1|85548.1|85523.1|85541.4|85516.4|29
1625561060000|2021-07-06 08:44:20|85546.6|85521.6|85550.7|85525.7|85552.5|85527.5|85546.6|85521.6|39
1625561070000|2021-07-06 08:44:30|85549.8|85524.8|85561.2|85536.2|85567|85542|85549.8|85524.8|40
1625561080000|2021-07-06 08:44:40|85561.4|85536.4|85560.6|85535.6|85563.6|85538.6|85558.7|85533.7|34
1625561090000|2021-07-06 08:44:50|85559.8|85534.8|85562.8|85537.8|85562.8|85537.8|85559.3|85534.3|29
1625561100000|2021-07-06 08:45:00|85563.8|85538.8|85579.1|85554.1|85579.6|85554.6|85563.8|85538.8|37
1625561110000|2021-07-06 08:45:10|85579|85554|85575.5|85550.5|85586.8|85561.8|85574.6|85549.6|42
1625561120000|2021-07-06 08:45:20|85575.8|85550.8|85569.8|85544.8|85578.8|85553.8|85569.2|85544.2|42
1625561130000|2021-07-06 08:45:30|85570.2|85545.2|85565.6|85540.6|85572.7|85547.7|85565|85540|40
1625561140000|2021-07-06 08:45:40|85565.3|85540.3|85562.3|85537.3|85569.7|85544.7|85561.3|85536.3|34
1625561150000|2021-07-06 08:45:50|85561.6|85536.6|85564|85539|85566.8|85541.8|85561|85536|38
1625561160000|2021-07-06 08:46:00|85563.9|85538.9|85564.1|85539.1|85565.4|85540.4|85559.2|85534.2|39
1625561170000|2021-07-06 08:46:10|85563.8|85538.8|85569.6|85544.6|85574.2|85549.2|85563.7|85538.7|38
1625561180000|2021-07-06 08:46:20|85569.8|85544.8|85566.8|85541.8|85570.8|85545.8|85566.6|85541.6|34
1625561190000|2021-07-06 08:46:30|85567.8|85542.8|85565.5|85540.5|85568|85543|85565.1|85540.1|33
1625561200000|2021-07-06 08:46:40|85565.7|85540.7|85554.1|85529.1|85566.4|85541.4|85553.4|85528.4|30
1625561210000|2021-07-06 08:46:50|85553.9|85528.9|85555|85530|85559.8|85534.8|85552.3|85527.3|36
1625561220000|2021-07-06 08:47:00|85558.9|85533.9|85550.3|85525.3|85558.9|85533.9|85546.4|85521.4|29
1625561230000|2021-07-06 08:47:10|85550.9|85525.9|85549.8|85524.8|85557.7|85532.7|85545.9|85520.9|34
1625561240000|2021-07-06 08:47:20|85549.7|85524.7|85540.5|85515.5|85550.3|85525.3|85539.9|85514.9|32
1625561250000|2021-07-06 08:47:30|85540.1|85515.1|85538.3|85513.3|85540.3|85515.3|85537.8|85512.8|31
1625561260000|2021-07-06 08:47:40|85538.1|85513.1|85540.1|85515.1|85542.2|85517.2|85536.9|85511.9|32
1625561270000|2021-07-06 08:47:50|85538.3|85513.3|85536.7|85511.7|85538.5|85513.5|85535.9|85510.9|25
1625561280000|2021-07-06 08:48:00|85536.5|85511.5|85536.8|85511.8|85546.8|85521.8|85536.5|85511.5|32
1625561290000|2021-07-06 08:48:10|85535.9|85510.9|85535.4|85510.4|85535.9|85510.9|85533.3|85508.3|30
1625561300000|2021-07-06 08:48:20|85535.7|85510.7|85536.6|85511.6|85540.2|85515.2|85535|85510|24
1625561310000|2021-07-06 08:48:30|85536.5|85511.5|85544|85519|85544.5|85519.5|85536.3|85511.3|34
1625561320000|2021-07-06 08:48:40|85544.2|85519.2|85545.1|85520.1|85547.8|85522.8|85544|85519|30
1625561330000|2021-07-06 08:48:50|85545.5|85520.5|85544.3|85519.3|85545.5|85520.5|85543.9|85518.9|19
1625561340000|2021-07-06 08:49:00|85544.2|85519.2|85542|85517|85545.3|85520.3|85542|85517|24
1625561350000|2021-07-06 08:49:10|85541.8|85516.8|85542|85517|85544.4|85519.4|85541.6|85516.6|21
1625561360000|2021-07-06 08:49:20|85540.8|85515.8|85538.5|85513.5|85541.5|85516.5|85537|85512|28
1625561370000|2021-07-06 08:49:30|85537.7|85512.7|85535.2|85510.2|85537.7|85512.7|85532.2|85507.2|36
1625561380000|2021-07-06 08:49:40|85535.5|85510.5|85531.3|85506.3|85538.5|85513.5|85531.3|85506.3|32
1625561390000|2021-07-06 08:49:50|85530.9|85505.9|85531.9|85506.9|85532.5|85507.5|85530.4|85505.4|30
1625561400000|2021-07-06 08:50:00|85532|85507|85530.7|85505.7|85537|85512|85530.3|85505.3|37
1625561410000|2021-07-06 08:50:10|85530.1|85505.1|85528.3|85503.3|85532.4|85507.4|85527|85502|35
1625561420000|2021-07-06 08:50:20|85528.2|85503.2|85536.6|85511.6|85537.9|85512.9|85528|85503|34
1625561430000|2021-07-06 08:50:30|85536.4|85511.4|85531.6|85506.6|85536.7|85511.7|85530.8|85505.8|33
1625561440000|2021-07-06 08:50:40|85531.9|85506.9|85529.4|85504.4|85532.3|85507.3|85527.4|85502.4|35
1625561450000|2021-07-06 08:50:50|85528.9|85503.9|85527.1|85502.1|85534|85509|85527.1|85502.1|33
1625561460000|2021-07-06 08:51:00|85526.6|85501.6|85531|85506|85534.8|85509.8|85526.5|85501.5|38
1625561470000|2021-07-06 08:51:10|85531.1|85506.1|85527.6|85502.6|85531.1|85506.1|85525.5|85500.5|30
1625561480000|2021-07-06 08:51:20|85527.5|85502.5|85523.6|85498.6|85527.7|85502.7|85523.3|85498.3|27
1625561490000|2021-07-06 08:51:30|85523.7|85498.7|85528.3|85503.3|85530|85505|85522.6|85497.6|38
1625561500000|2021-07-06 08:51:40|85528.4|85503.4|85530.4|85505.4|85534.7|85509.7|85528.4|85503.4|30
1625561510000|2021-07-06 08:51:50|85531.1|85506.1|85530.9|85505.9|85531.6|85506.6|85530.1|85505.1|27
1625561520000|2021-07-06 08:52:00|85530.5|85505.5|85529.7|85504.7|85534|85509|85529.2|85504.2|38
1625561530000|2021-07-06 08:52:10|85528.5|85503.5|85539.4|85514.4|85539.4|85514.4|85528.5|85503.5|42
1625561540000|2021-07-06 08:52:20|85538.3|85513.3|85529.1|85504.1|85538.3|85513.3|85527.6|85502.6|37
1625561550000|2021-07-06 08:52:30|85529|85504|85536.2|85511.2|85536.2|85511.2|85527.7|85502.7|34
1625561560000|2021-07-06 08:52:40|85536.5|85511.5|85537.1|85512.1|85537.6|85512.6|85535|85510|27
1625561570000|2021-07-06 08:52:50|85537.8|85512.8|85528.8|85503.8|85537.8|85512.8|85528.8|85503.8|39
1625561580000|2021-07-06 08:53:00|85528.9|85503.9|85533.2|85508.2|85539|85514|85528.6|85503.6|31
1625561590000|2021-07-06 08:53:10|85532.5|85507.5|85529.8|85504.8|85536.7|85511.7|85529.8|85504.8|35
1625561600000|2021-07-06 08:53:20|85530.8|85505.8|85528.1|85503.1|85530.8|85505.8|85527.6|85502.6|29
1625561610000|2021-07-06 08:53:30|85529.2|85504.2|85531.2|85506.2|85531.2|85506.2|85526.8|85501.8|38
1625561620000|2021-07-06 08:53:40|85531|85506|85534.7|85509.7|85534.7|85509.7|85526.1|85501.1|36
1625561630000|2021-07-06 08:53:50|85534.4|85509.4|85533|85508|85534.6|85509.6|85531.7|85506.7|29
1625561640000|2021-07-06 08:54:00|85532.4|85507.4|85535.2|85510.2|85535.4|85510.4|85532.3|85507.3|41
1625561650000|2021-07-06 08:54:10|85534.6|85509.6|85526.9|85501.9|85534.6|85509.6|85526.9|85501.9|37
1625561660000|2021-07-06 08:54:20|85526.7|85501.7|85528|85503|85530.7|85505.7|85526.7|85501.7|32
1625561670000|2021-07-06 08:54:30|85528.4|85503.4|85525.5|85500.5|85528.4|85503.4|85525.5|85500.5|26
1625561680000|2021-07-06 08:54:40|85525.7|85500.7|85528.1|85503.1|85528.1|85503.1|85523.2|85498.2|25
1625561690000|2021-07-06 08:54:50|85526.9|85501.9|85530.8|85505.8|85532.1|85507.1|85526.9|85501.9|35
1625561700000|2021-07-06 08:55:00|85530.6|85505.6|85530.9|85505.9|85530.9|85505.9|85529.3|85504.3|28
1625561710000|2021-07-06 08:55:10|85531.7|85506.7|85521.4|85496.4|85534.9|85509.9|85520.8|85495.8|39
1625561720000|2021-07-06 08:55:20|85521.5|85496.5|85524.9|85499.9|85528.5|85503.5|85520.3|85495.3|40
1625561730000|2021-07-06 08:55:30|85524.2|85499.2|85522.9|85497.9|85524.4|85499.4|85522.7|85497.7|25
1625561740000|2021-07-06 08:55:40|85523.2|85498.2|85523.5|85498.5|85523.8|85498.8|85521.8|85496.8|27
1625561750000|2021-07-06 08:55:50|85523.4|85498.4|85515.2|85490.2|85524.2|85499.2|85513.8|85488.8|30
1625561760000|2021-07-06 08:56:00|85515.1|85490.1|85511.7|85486.7|85516.7|85491.7|85511.6|85486.6|34
1625561770000|2021-07-06 08:56:10|85509.6|85484.6|85509.2|85484.2|85511.4|85486.4|85508.6|85483.6|32
1625561780000|2021-07-06 08:56:20|85509.1|85484.1|85510.3|85485.3|85513.6|85488.6|85508.7|85483.7|33
1625561790000|2021-07-06 08:56:30|85510|85485|85510.6|85485.6|85513.1|85488.1|85509.6|85484.6|24
1625561800000|2021-07-06 08:56:40|85510.8|85485.8|85513.7|85488.7|85514.3|85489.3|85510.1|85485.1|34
1625561810000|2021-07-06 08:56:50|85513.8|85488.8|85513.1|85488.1|85516.1|85491.1|85511.5|85486.5|36
1625561820000|2021-07-06 08:57:00|85512.8|85487.8|85511.9|85486.9|85512.9|85487.9|85510.4|85485.4|37
1625561830000|2021-07-06 08:57:10|85511.7|85486.7|85509.5|85484.5|85511.7|85486.7|85509.3|85484.3|30
1625561840000|2021-07-06 08:57:20|85509.7|85484.7|85501.2|85476.2|85511.9|85486.9|85499.8|85474.8|35
1625561850000|2021-07-06 08:57:30|85502.2|85477.2|85506.1|85481.1|85506.3|85481.3|85502.2|85477.2|33
1625561860000|2021-07-06 08:57:40|85506.3|85481.3|85507.6|85482.6|85507.7|85482.7|85506.1|85481.1|27
1625561870000|2021-07-06 08:57:50|85509.8|85484.8|85509.4|85484.4|85510.2|85485.2|85508.9|85483.9|29
1625561880000|2021-07-06 08:58:00|85509.7|85484.7|85511.9|85486.9|85513.6|85488.6|85509.1|85484.1|38
1625561890000|2021-07-06 08:58:10|85512.4|85487.4|85513.9|85488.9|85513.9|85488.9|85512.3|85487.3|29
1625561900000|2021-07-06 08:58:20|85519|85494|85524.9|85499.9|85525.8|85500.8|85519|85494|36
1625561910000|2021-07-06 08:58:30|85525.2|85500.2|85524.6|85499.6|85525.4|85500.4|85523.6|85498.6|28
1625561920000|2021-07-06 08:58:40|85524.2|85499.2|85530.8|85505.8|85530.8|85505.8|85524.2|85499.2|36
1625561930000|2021-07-06 08:58:50|85530.6|85505.6|85530.4|85505.4|85531.5|85506.5|85529.1|85504.1|31
1625561940000|2021-07-06 08:59:00|85530.7|85505.7|85531.8|85506.8|85532.7|85507.7|85528.5|85503.5|35
1625561950000|2021-07-06 08:59:10|85532.1|85507.1|85530.1|85505.1|85534.5|85509.5|85529.4|85504.4|34
1625561960000|2021-07-06 08:59:20|85530.4|85505.4|85532|85507|85533.6|85508.6|85530.2|85505.2|39
1625561970000|2021-07-06 08:59:30|85531.7|85506.7|85520.1|85495.1|85531.7|85506.7|85516.8|85491.8|43
1625561980000|2021-07-06 08:59:40|85521.1|85496.1|85531|85506|85531.3|85506.3|85521.1|85496.1|40
1625561990000|2021-07-06 08:59:50|85530.9|85505.9|85541.7|85491.7|85542.5|85506.1|85528.3|85491.6|39
1625562000000|2021-07-06 09:00:00|85541.9|85491.9|85517.7|85467.7|85541.9|85491.9|85509.1|85459.1|44
1625562010000|2021-07-06 09:00:10|85518.2|85468.2|85495.1|85470.1|85518.2|85474.8|85493.5|85461.7|42
1625562020000|2021-07-06 09:00:20|85493.1|85468.1|85493.1|85468.1|85498.9|85473.9|85491.6|85466.6|36
1625562030000|2021-07-06 09:00:30|85495.5|85470.5|85496.6|85471.6|85497.1|85472.1|85490.5|85465.5|34
1625562040000|2021-07-06 09:00:40|85495.5|85470.5|85498.2|85473.2|85499.9|85474.9|85495.5|85470.5|32
1625562050000|2021-07-06 09:00:50|85498.1|85473.1|85503.1|85478.1|85504.3|85479.3|85489.3|85464.3|41
1625562060000|2021-07-06 09:01:00|85502.6|85477.6|85499.9|85474.9|85504.2|85479.2|85497.2|85472.2|35
1625562070000|2021-07-06 09:01:10|85500.1|85475.1|85493.1|85468.1|85507.8|85482.8|85492.8|85467.8|32
1625562080000|2021-07-06 09:01:20|85492.8|85467.8|85493|85468|85498|85473|85491.8|85466.8|41
1625562090000|2021-07-06 09:01:30|85492.8|85467.8|85495.9|85470.9|85497.7|85472.7|85492.8|85467.8|32
1625562100000|2021-07-06 09:01:40|85495.8|85470.8|85489.9|85464.9|85499.9|85474.9|85489.9|85464.9|37
1625562110000|2021-07-06 09:01:50|85490.2|85465.2|85477.4|85452.4|85490.2|85465.2|85477.2|85452.2|40
1625562120000|2021-07-06 09:02:00|85478.7|85453.7|85474.9|85449.9|85479.1|85454.1|85470|85445|41
1625562130000|2021-07-06 09:02:10|85475.3|85450.3|85483.2|85458.2|85488|85463|85468.1|85443.1|39
1625562140000|2021-07-06 09:02:20|85485.5|85460.5|85497.4|85472.4|85498|85473|85485.5|85460.5|40
1625562150000|2021-07-06 09:02:30|85498.4|85473.4|85499.6|85474.6|85504.4|85479.4|85496.6|85471.6|41
1625562160000|2021-07-06 09:02:40|85501|85476|85500.4|85475.4|85502.6|85477.6|85498.7|85473.7|37
1625562170000|2021-07-06 09:02:50|85499.9|85474.9|85499.7|85474.7|85504.3|85479.3|85499.7|85474.7|35
1625562180000|2021-07-06 09:03:00|85500.2|85475.2|85505.5|85480.5|85506|85481|85499.9|85474.9|40
1625562190000|2021-07-06 09:03:10|85505.7|85480.7|85509.4|85484.4|85513.6|85488.6|85505.2|85480.2|38
1625562200000|2021-07-06 09:03:20|85509.7|85484.7|85512.9|85487.9|85512.9|85487.9|85506.4|85481.4|33
1625562210000|2021-07-06 09:03:30|85512.1|85487.1|85556.7|85506.7|85576.1|85526.1|85511.8|85486.8|35
1625562220000|2021-07-06 09:03:40|85540.5|85515.5|85558.9|85533.9|85558.9|85533.9|85533.5|85500.8|38
1625562230000|2021-07-06 09:03:50|85552.8|85527.8|85538|85513|85552.8|85527.8|85537.1|85512.1|39
1625562240000|2021-07-06 09:04:00|85537.1|85512.1|85542.4|85517.4|85542.4|85517.4|85529.7|85504.7|41
1625562250000|2021-07-06 09:04:10|85539.8|85514.8|85528.7|85503.7|85539.9|85514.9|85527.3|85502.3|37
1625562260000|2021-07-06 09:04:20|85528.6|85503.6|85522.1|85497.1|85529.2|85504.2|85522|85497|38
1625562270000|2021-07-06 09:04:30|85524.9|85499.9|85529.4|85504.4|85536.2|85511.2|85524.9|85499.9|35
1625562280000|2021-07-06 09:04:40|85529.1|85504.1|85528.4|85503.4|85532|85507|85528.2|85503.2|33
1625562290000|2021-07-06 09:04:50|85528.8|85503.8|85545.1|85520.1|85545.1|85520.1|85527.6|85502.6|37
1625562300000|2021-07-06 09:05:00|85545.4|85520.4|85542.6|85517.6|85547.5|85522.5|85542.3|85517.3|39
1625562310000|2021-07-06 09:05:10|85540.3|85515.3|85549.3|85524.3|85549.3|85524.3|85540.3|85515.3|37
1625562320000|2021-07-06 09:05:20|85549.5|85524.5|85552.6|85527.6|85556.1|85531.1|85549.4|85524.4|33
1625562330000|2021-07-06 09:05:30|85551.7|85526.7|85543|85518|85552.1|85527.1|85541.4|85516.4|38
1625562340000|2021-07-06 09:05:40|85543.3|85518.3|85540.1|85515.1|85543.8|85518.8|85538.8|85513.8|33
1625562350000|2021-07-06 09:05:50|85540|85515|85538.6|85513.6|85541.7|85516.7|85536.9|85511.9|33
1625562360000|2021-07-06 09:06:00|85538.9|85513.9|85540.8|85515.8|85543|85518|85536.8|85511.8|35
1625562370000|2021-07-06 09:06:10|85540|85515|85558|85533|85558.1|85533.1|85539.8|85514.8|41
1625562380000|2021-07-06 09:06:20|85557.8|85532.8|85558.9|85533.9|85559.5|85534.5|85557.4|85532.4|38
1625562390000|2021-07-06 09:06:30|85558.8|85533.8|85551.9|85526.9|85559.1|85534.1|85549.1|85524.1|35
1625562400000|2021-07-06 09:06:40|85552.3|85527.3|85554.7|85529.7|85555|85530|85551.2|85526.2|26
1625562410000|2021-07-06 09:06:50|85553.2|85528.2|85557.3|85532.3|85561.3|85536.3|85552.5|85527.5|33
1625562420000|2021-07-06 09:07:00|85556.7|85531.7|85557.6|85532.6|85559.8|85534.8|85553.9|85528.9|34
1625562430000|2021-07-06 09:07:10|85557|85532|85559.9|85534.9|85562|85537|85549.6|85524.6|39
1625562440000|2021-07-06 09:07:20|85559.8|85534.8|85558.6|85533.6|85560.6|85535.6|85555.8|85530.8|36
1625562450000|2021-07-06 09:07:30|85558.5|85533.5|85557.7|85532.7|85560.1|85535.1|85557.2|85532.2|31
1625562460000|2021-07-06 09:07:40|85558|85533|85560.3|85535.3|85560.3|85535.3|85557.1|85532.1|31
1625562470000|2021-07-06 09:07:50|85560|85535|85555.4|85530.4|85560.5|85535.5|85554.9|85529.9|27
1625562480000|2021-07-06 09:08:00|85554.9|85529.9|85555.2|85530.2|85561.1|85536.1|85552.2|85527.2|34
1625562490000|2021-07-06 09:08:10|85555|85530|85564.6|85539.6|85566.9|85541.9|85555|85530|45
1625562500000|2021-07-06 09:08:20|85564.1|85539.1|85571.3|85546.3|85574|85549|85564.1|85539.1|34
1625562510000|2021-07-06 09:08:30|85571.4|85546.4|85562.6|85537.6|85571.4|85546.4|85562|85537|38
1625562520000|2021-07-06 09:08:40|85563|85538|85562.7|85537.7|85563.2|85538.2|85557|85532|37
1625562530000|2021-07-06 09:08:50|85562.4|85537.4|85569|85544|85570.4|85545.4|85562|85537|36
1625562540000|2021-07-06 09:09:00|85570.5|85545.5|85550.6|85525.6|85572.4|85547.4|85550.6|85525.6|39
1625562550000|2021-07-06 09:09:10|85549.5|85524.5|85559.7|85534.7|85559.8|85534.8|85548.2|85523.2|29
1625562560000|2021-07-06 09:09:20|85559.3|85534.3|85555.9|85530.9|85560|85535|85555.4|85530.4|34
1625562570000|2021-07-06 09:09:30|85555.3|85530.3|85564.2|85539.2|85566.6|85541.6|85555.3|85530.3|39
1625562580000|2021-07-06 09:09:40|85564.4|85539.4|85568.6|85543.6|85568.9|85543.9|85562.6|85537.6|36
1625562590000|2021-07-06 09:09:50|85568.8|85543.8|85568|85543|85568.8|85543.8|85563.7|85538.7|30
1625562600000|2021-07-06 09:10:00|85568.1|85543.1|85567.2|85542.2|85568.8|85543.8|85566.2|85541.2|33
1625562610000|2021-07-06 09:10:10|85566.5|85541.5|85565.6|85540.6|85567.9|85542.9|85561.8|85536.8|28
1625562620000|2021-07-06 09:10:20|85565.4|85540.4|85566.1|85541.1|85566.3|85541.3|85563.8|85538.8|27
1625562630000|2021-07-06 09:10:30|85566.2|85541.2|85567.5|85542.5|85567.8|85542.8|85566.2|85541.2|28
1625562640000|2021-07-06 09:10:40|85567.4|85542.4|85566|85541|85568.2|85543.2|85563.7|85538.7|35
1625562650000|2021-07-06 09:10:50|85565.8|85540.8|85566.3|85541.3|85566.5|85541.5|85565.8|85540.8|20
1625562660000|2021-07-06 09:11:00|85566.4|85541.4|85566.4|85541.4|85567|85542|85565.2|85540.2|24
1625562670000|2021-07-06 09:11:10|85566.6|85541.6|85577.2|85552.2|85577.3|85552.3|85566.3|85541.3|31
1625562680000|2021-07-06 09:11:20|85576.8|85551.8|85580.8|85555.8|85581.3|85556.3|85575.6|85550.6|32
1625562690000|2021-07-06 09:11:30|85580.5|85555.5|85582.7|85557.7|85585.9|85560.9|85580.5|85555.5|30
1625562700000|2021-07-06 09:11:40|85583.1|85558.1|85584|85559|85584.8|85559.8|85579.4|85554.4|34
1625562710000|2021-07-06 09:11:50|85583.8|85558.8|85585.2|85560.2|85586.3|85561.3|85579.4|85554.4|37
1625562720000|2021-07-06 09:12:00|85585.5|85560.5|85582.5|85557.5|85589.4|85564.4|85582.4|85557.4|32
1625562730000|2021-07-06 09:12:10|85582.2|85557.2|85590.7|85565.7|85591.8|85566.8|85582.2|85557.2|32
1625562740000|2021-07-06 09:12:20|85590.4|85565.4|85589.4|85564.4|85590.4|85565.4|85587.8|85562.8|31
1625562750000|2021-07-06 09:12:30|85587.6|85562.6|85590.7|85565.7|85593.3|85568.3|85587.6|85562.6|38
1625562760000|2021-07-06 09:12:40|85591.1|85566.1|85594.4|85569.4|85595.1|85570.1|85589.1|85564.1|35
1625562770000|2021-07-06 09:12:50|85593.8|85568.8|85600.6|85575.6|85601.4|85576.4|85593.3|85568.3|30
1625562780000|2021-07-06 09:13:00|85600.7|85575.7|85606.4|85581.4|85608.7|85583.7|85599.7|85574.7|37
1625562790000|2021-07-06 09:13:10|85606.6|85581.6|85606.9|85581.9|85607.4|85582.4|85605.2|85580.2|34
1625562800000|2021-07-06 09:13:20|85607.1|85582.1|85614.2|85589.2|85616.4|85591.4|85606.9|85581.9|41
1625562810000|2021-07-06 09:13:30|85616.9|85591.9|85622|85597|85622.5|85597.5|85616.9|85591.9|39
1625562820000|2021-07-06 09:13:40|85619.9|85594.9|85608.7|85583.7|85621.5|85596.5|85607.3|85582.3|65
1625562830000|2021-07-06 09:13:50|85609.2|85584.2|85613.7|85588.7|85613.9|85588.9|85608.7|85583.7|62
1625562840000|2021-07-06 09:14:00|85614.1|85589.1|85615.4|85590.4|85616.6|85591.6|85612|85587|59
1625562850000|2021-07-06 09:14:10|85615.2|85590.2|85616.7|85591.7|85618.7|85593.7|85615.1|85590.1|48
1625562860000|2021-07-06 09:14:20|85616.8|85591.8|85616.3|85591.3|85618.4|85593.4|85614.4|85589.4|55
1625562870000|2021-07-06 09:14:30|85616.1|85591.1|85620.9|85595.9|85622.7|85597.7|85614.1|85589.1|55
1625562880000|2021-07-06 09:14:40|85621.1|85596.1|85618.5|85593.5|85621.1|85596.1|85616.4|85591.4|51
1625562890000|2021-07-06 09:14:50|85619.1|85594.1|85615.2|85590.2|85619.1|85594.1|85613.5|85588.5|59
1625562900000|2021-07-06 09:15:00|85614|85589|85616.1|85591.1|85616.6|85591.6|85609.7|85584.7|67
1625562910000|2021-07-06 09:15:10|85617.1|85592.1|85612.9|85587.9|85620.3|85595.3|85612.1|85587.1|62
1625562920000|2021-07-06 09:15:20|85613.2|85588.2|85614.8|85589.8|85614.8|85589.8|85609.1|85584.1|51
1625562930000|2021-07-06 09:15:30|85613.6|85588.6|85614.4|85589.4|85616|85591|85612.8|85587.8|43
1625562940000|2021-07-06 09:15:40|85614.6|85589.6|85626.8|85601.8|85633.8|85608.8|85614.2|85589.2|61
1625562950000|2021-07-06 09:15:50|85627|85602|85633.4|85608.4|85634.3|85609.3|85627|85602|68
1625562960000|2021-07-06 09:16:00|85633.9|85608.9|85635.1|85610.1|85635.6|85610.6|85630.2|85605.2|66
1625562970000|2021-07-06 09:16:10|85635.4|85610.4|85637|85612|85640.9|85615.9|85635.4|85610.4|63
1625562980000|2021-07-06 09:16:20|85637.1|85612.1|85637.4|85612.4|85640.4|85615.4|85636.3|85611.3|58
1625562990000|2021-07-06 09:16:30|85637.6|85612.6|85635.1|85610.1|85638.8|85613.8|85633.1|85608.1|61
1625563000000|2021-07-06 09:16:40|85635.3|85610.3|85641.6|85616.6|85641.6|85616.6|85634.9|85609.9|48
1625563010000|2021-07-06 09:16:50|85642.8|85617.8|85638|85613|85643.7|85618.7|85635.8|85610.8|60
1625563020000|2021-07-06 09:17:00|85638.2|85613.2|85637.9|85612.9|85642|85617|85637.9|85612.9|60
1625563030000|2021-07-06 09:17:10|85638.4|85613.4|85640.4|85615.4|85640.5|85615.5|85637.6|85612.6|39
1625563040000|2021-07-06 09:17:20|85640.2|85615.2|85637.8|85612.8|85641|85616|85637.8|85612.8|37
1625563050000|2021-07-06 09:17:30|85638|85613|85640.3|85615.3|85641|85616|85637|85612|34
1625563060000|2021-07-06 09:17:40|85640.5|85615.5|85640.8|85615.8|85642.3|85617.3|85640.5|85615.5|30
1625563070000|2021-07-06 09:17:50|85640.9|85615.9|85641.2|85616.2|85641.8|85616.8|85640.7|85615.7|17
1625563080000|2021-07-06 09:18:00|85641.1|85616.1|85642.4|85617.4|85645.6|85620.6|85640.8|85615.8|44
1625563090000|2021-07-06 09:18:10|85642|85617|85660|85635|85671.2|85646.2|85641.7|85616.7|67
1625563100000|2021-07-06 09:18:20|85659.4|85634.4|85662.4|85637.4|85664.8|85639.8|85656.5|85631.5|56
1625563110000|2021-07-06 09:18:30|85661.9|85636.9|85654.4|85629.4|85663|85638|85652.1|85627.1|59
1625563120000|2021-07-06 09:18:40|85654.3|85629.3|85649.1|85624.1|85656|85631|85645|85620|51
1625563130000|2021-07-06 09:18:50|85648.7|85623.7|85645.2|85620.2|85648.7|85623.7|85642.1|85617.1|48
1625563140000|2021-07-06 09:19:00|85645.4|85620.4|85646.2|85621.2|85648.1|85623.1|85645.2|85620.2|49
1625563150000|2021-07-06 09:19:10|85646.9|85621.9|85649.1|85624.1|85650.6|85625.6|85646.9|85621.9|53
1625563160000|2021-07-06 09:19:20|85646.1|85621.1|85638.4|85613.4|85647.7|85622.7|85637|85612|54
1625563170000|2021-07-06 09:19:30|85639.4|85614.4|85649.2|85624.2|85649.6|85624.6|85636.8|85611.8|67
1625563180000|2021-07-06 09:19:40|85648.7|85623.7|85640.9|85615.9|85649.5|85624.5|85640.5|85615.5|62
1625563190000|2021-07-06 09:19:50|85642.1|85617.1|85640|85615|85645.7|85620.7|85638.7|85613.7|41
1625563200000|2021-07-06 09:20:00|85639|85614|85639.7|85614.7|85643.5|85618.5|85637.9|85612.9|58
1625563210000|2021-07-06 09:20:10|85639.6|85614.6|85645.8|85620.8|85646.8|85621.8|85638.5|85613.5|51
1625563220000|2021-07-06 09:20:20|85645.6|85620.6|85645.2|85620.2|85645.7|85620.7|85643.2|85618.2|45
1625563230000|2021-07-06 09:20:30|85645.1|85620.1|85645.1|85620.1|85645.8|85620.8|85644.4|85619.4|26
1625563240000|2021-07-06 09:20:40|85645.3|85620.3|85644.5|85619.5|85647.5|85622.5|85640.3|85615.3|49
1625563250000|2021-07-06 09:20:50|85641.2|85616.2|85647.6|85622.6|85647.6|85622.6|85640.5|85615.5|47
1625563260000|2021-07-06 09:21:00|85647.2|85622.2|85638.6|85613.6|85648.2|85623.2|85637.5|85612.5|64
1625563270000|2021-07-06 09:21:10|85643.3|85618.3|85646.4|85621.4|85650.2|85625.2|85643.3|85618.3|60
1625563280000|2021-07-06 09:21:20|85646.2|85621.2|85643.8|85618.8|85646.2|85621.2|85641.6|85616.6|57
1625563290000|2021-07-06 09:21:30|85644.5|85619.5|85637.3|85612.3|85645.8|85620.8|85635.7|85610.7|43
1625563300000|2021-07-06 09:21:40|85636.7|85611.7|85635.3|85610.3|85642.3|85617.3|85634.6|85609.6|49
1625563310000|2021-07-06 09:21:50|85635.7|85610.7|85632.3|85607.3|85637.4|85612.4|85630.3|85605.3|51
1625563320000|2021-07-06 09:22:00|85631.9|85606.9|85644.1|85619.1|85644.1|85619.1|85631.9|85606.9|60
1625563330000|2021-07-06 09:22:10|85643.2|85618.2|85650.4|85625.4|85652.1|85627.1|85643.2|85618.2|44
1625563340000|2021-07-06 09:22:20|85651.1|85626.1|85651.7|85626.7|85651.9|85626.9|85650.3|85625.3|31
1625563350000|2021-07-06 09:22:30|85651.8|85626.8|85659.6|85634.6|85660.2|85635.2|85649.6|85624.6|40
1625563360000|2021-07-06 09:22:40|85658.9|85633.9|85652.7|85627.7|85659.2|85634.2|85652.7|85627.7|46
1625563370000|2021-07-06 09:22:50|85653.6|85628.6|85655.6|85630.6|85657.7|85632.7|85652.6|85627.6|44
1625563380000|2021-07-06 09:23:00|85654.6|85629.6|85653.1|85628.1|85657.7|85632.7|85651.9|85626.9|49
1625563390000|2021-07-06 09:23:10|85652.2|85627.2|85650.4|85625.4|85653.5|85628.5|85649.2|85624.2|44
1625563400000|2021-07-06 09:23:20|85649.1|85624.1|85651.5|85626.5|85653.5|85628.5|85648.1|85623.1|60
1625563410000|2021-07-06 09:23:30|85651.3|85626.3|85651.2|85626.2|85651.8|85626.8|85648.7|85623.7|50
1625563420000|2021-07-06 09:23:40|85651.1|85626.1|85651.6|85626.6|85652.1|85627.1|85649.8|85624.8|35
1625563430000|2021-07-06 09:23:50|85651.2|85626.2|85654.3|85629.3|85655.1|85630.1|85650.8|85625.8|35
1625563440000|2021-07-06 09:24:00|85654.6|85629.6|85653.6|85628.6|85657.6|85632.6|85653.6|85628.6|39
1625563450000|2021-07-06 09:24:10|85653.4|85628.4|85655.1|85630.1|85657.3|85632.3|85653.1|85628.1|37
1625563460000|2021-07-06 09:24:20|85655.2|85630.2|85654.8|85629.8|85655.9|85630.9|85650.8|85625.8|65
1625563470000|2021-07-06 09:24:30|85655.1|85630.1|85656.3|85631.3|85656.8|85631.8|85654.2|85629.2|30
1625563480000|2021-07-06 09:24:40|85656.1|85631.1|85656.7|85631.7|85656.8|85631.8|85655.3|85630.3|38
1625563490000|2021-07-06 09:24:50|85656.3|85631.3|85657.2|85632.2|85657.9|85632.9|85655.6|85630.6|24
1625563500000|2021-07-06 09:25:00|85657.1|85632.1|85659.1|85634.1|85661.2|85636.2|85656.5|85631.5|37
1625563510000|2021-07-06 09:25:10|85659.2|85634.2|85658.1|85633.1|85661.5|85636.5|85658.1|85633.1|30
1625563520000|2021-07-06 09:25:20|85658|85633|85659.4|85634.4|85659.4|85634.4|85658|85633|28
1625563530000|2021-07-06 09:25:30|85659.1|85634.1|85659|85634|85659.1|85634.1|85657.3|85632.3|25
1625563540000|2021-07-06 09:25:40|85658.9|85633.9|85658.6|85633.6|85660.3|85635.3|85658.6|85633.6|23
1625563550000|2021-07-06 09:25:50|85658.9|85633.9|85658.6|85633.6|85664.1|85639.1|85658.1|85633.1|38
1625563560000|2021-07-06 09:26:00|85658.1|85633.1|85657.3|85632.3|85658.8|85633.8|85657.1|85632.1|39
1625563570000|2021-07-06 09:26:10|85657.2|85632.2|85659.9|85634.9|85663|85638|85657.2|85632.2|38
1625563580000|2021-07-06 09:26:20|85661.3|85636.3|85657.2|85632.2|85662|85637|85656.4|85631.4|56
1625563590000|2021-07-06 09:26:30|85657.3|85632.3|85657.4|85632.4|85657.8|85632.8|85656.5|85631.5|31
1625563600000|2021-07-06 09:26:40|85657.5|85632.5|85654.1|85629.1|85657.5|85632.5|85653.9|85628.9|45
1625563610000|2021-07-06 09:26:50|85654|85629|85651.4|85626.4|85655.8|85630.8|85651.4|85626.4|36
1625563620000|2021-07-06 09:27:00|85651.9|85626.9|85651.4|85626.4|85654.9|85629.9|85648|85623|42
1625563630000|2021-07-06 09:27:10|85652|85627|85646.1|85621.1|85652|85627|85645.3|85620.3|58
1625563640000|2021-07-06 09:27:20|85646.3|85621.3|85641.9|85616.9|85646.3|85621.3|85640.8|85615.8|46
1625563650000|2021-07-06 09:27:30|85642|85617|85641.3|85616.3|85642.3|85617.3|85640.3|85615.3|48
1625563660000|2021-07-06 09:27:40|85641.2|85616.2|85641.3|85616.3|85642.3|85617.3|85640.8|85615.8|48
1625563670000|2021-07-06 09:27:50|85641.4|85616.4|85642.8|85617.8|85642.9|85617.9|85639.9|85614.9|48
1625563680000|2021-07-06 09:28:00|85642.9|85617.9|85645|85620|85646.9|85621.9|85642.2|85617.2|45
1625563690000|2021-07-06 09:28:10|85644.7|85619.7|85640.9|85615.9|85646|85621|85640.9|85615.9|50
1625563700000|2021-07-06 09:28:20|85641.6|85616.6|85639.4|85614.4|85641.6|85616.6|85639.4|85614.4|38
1625563710000|2021-07-06 09:28:30|85639.3|85614.3|85641.1|85616.1|85643|85618|85639.2|85614.2|47
1625563720000|2021-07-06 09:28:40|85641.3|85616.3|85643.3|85618.3|85645.3|85620.3|85640.7|85615.7|48
1625563730000|2021-07-06 09:28:50|85643|85618|85644.5|85619.5|85646.1|85621.1|85641.5|85616.5|51
1625563740000|2021-07-06 09:29:00|85644.4|85619.4|85651.9|85626.9|85652.4|85627.4|85640.3|85615.3|47
1625563750000|2021-07-06 09:29:10|85652|85627|85657.2|85632.2|85659.4|85634.4|85651.7|85626.7|53
1625563760000|2021-07-06 09:29:20|85657.4|85632.4|85654.9|85629.9|85661.1|85636.1|85652.8|85627.8|58
1625563770000|2021-07-06 09:29:30|85653.9|85628.9|85653.8|85628.8|85656.5|85631.5|85652.6|85627.6|52
1625563780000|2021-07-06 09:29:40|85653.5|85628.5|85649.5|85624.5|85654.5|85629.5|85649.5|85624.5|63
1625563790000|2021-07-06 09:29:50|85650.4|85625.4|85650.8|85625.8|85651.5|85626.5|85643.9|85618.9|61
1625563800000|2021-07-06 09:30:00|85651|85626|85673.1|85648.1|85677|85652|85650.6|85625.6|66
1625563810000|2021-07-06 09:30:10|85672.8|85647.8|85682.9|85657.9|85685.6|85660.6|85672.8|85647.8|60
1625563820000|2021-07-06 09:30:20|85682.5|85657.5|85654.4|85629.4|85682.7|85657.7|85654.4|85629.4|65
1625563830000|2021-07-06 09:30:30|85655.4|85630.4|85653.9|85628.9|85655.4|85630.4|85650.7|85625.7|54
1625563840000|2021-07-06 09:30:40|85654.3|85629.3|85671|85646|85671.2|85646.2|85652.8|85627.8|57
1625563850000|2021-07-06 09:30:50|85670.9|85645.9|85681.3|85656.3|85682.6|85657.6|85670.6|85645.6|59
1625563860000|2021-07-06 09:31:00|85681|85656|85688.9|85663.9|85689|85664|85680.5|85655.5|49
1625563870000|2021-07-06 09:31:10|85689|85664|85690.8|85665.8|85692.1|85667.1|85688|85663|47
1625563880000|2021-07-06 09:31:20|85690.5|85665.5|85690.3|85665.3|85691.9|85666.9|85690|85665|29
1625563890000|2021-07-06 09:31:30|85690.4|85665.4|85686.2|85661.2|85691.7|85666.7|85684.5|85659.5|47
1625563900000|2021-07-06 09:31:40|85686.4|85661.4|85686.2|85661.2|85688.2|85663.2|85684.6|85659.6|60
1625563910000|2021-07-06 09:31:50|85686.3|85661.3|85680.6|85655.6|85686.6|85661.6|85680.5|85655.5|50
1625563920000|2021-07-06 09:32:00|85680.8|85655.8|85685.3|85660.3|85686.6|85661.6|85680.8|85655.8|44
1625563930000|2021-07-06 09:32:10|85685.4|85660.4|85690.1|85665.1|85690.1|85665.1|85682.4|85657.4|45
1625563940000|2021-07-06 09:32:20|85689.3|85664.3|85682.6|85657.6|85694.1|85669.1|85682.6|85657.6|53
1625563950000|2021-07-06 09:32:30|85682.5|85657.5|85692.8|85667.8|85693.7|85668.7|85682.5|85657.5|50
1625563960000|2021-07-06 09:32:40|85693.1|85668.1|85691.7|85666.7|85694|85669|85691.2|85666.2|47
1625563970000|2021-07-06 09:32:50|85691.6|85666.6|85699.2|85674.2|85700.5|85675.5|85691.6|85666.6|53
1625563980000|2021-07-06 09:33:00|85699.8|85674.8|85701|85676|85702.2|85677.2|85699.1|85674.1|29
1625563990000|2021-07-06 09:33:10|85701.1|85676.1|85704|85679|85705.2|85680.2|85700.7|85675.7|32
1625564000000|2021-07-06 09:33:20|85703.8|85678.8|85704.4|85679.4|85704.5|85679.5|85703.3|85678.3|20
1625564010000|2021-07-06 09:33:30|85704.2|85679.2|85704.7|85679.7|85704.7|85679.7|85703.4|85678.4|15
1625564020000|2021-07-06 09:33:40|85704.4|85679.4|85703.6|85678.6|85705.6|85680.6|85701.1|85676.1|29
1625564030000|2021-07-06 09:33:50|85703.7|85678.7|85706.7|85681.7|85709.6|85684.6|85702.4|85677.4|49
1625564040000|2021-07-06 09:34:00|85706.1|85681.1|85710.4|85685.4|85713.6|85688.6|85706.1|85681.1|59
1625564050000|2021-07-06 09:34:10|85711.6|85686.6|85718.7|85693.7|85719.7|85694.7|85710.9|85685.9|57
1625564060000|2021-07-06 09:34:20|85718.8|85693.8|85725|85700|85726.5|85701.5|85717.7|85692.7|47
1625564070000|2021-07-06 09:34:30|85725.8|85700.8|85724.3|85699.3|85727.9|85702.9|85723.8|85698.8|54
1625564080000|2021-07-06 09:34:40|85724.1|85699.1|85723.8|85698.8|85726.1|85701.1|85723.7|85698.7|57
1625564090000|2021-07-06 09:34:50|85724.5|85699.5|85727.1|85702.1|85727.8|85702.8|85724.5|85699.5|46
1625564100000|2021-07-06 09:35:00|85725.2|85700.2|85717.9|85692.9|85725.7|85700.7|85716.6|85691.6|48
1625564110000|2021-07-06 09:35:10|85719.1|85694.1|85726.3|85701.3|85727.2|85702.2|85718.7|85693.7|50
1625564120000|2021-07-06 09:35:20|85726|85701|85721.6|85696.6|85726.4|85701.4|85721.4|85696.4|43
1625564130000|2021-07-06 09:35:30|85721.5|85696.5|85726.9|85701.9|85727.7|85702.7|85721.5|85696.5|56
1625564140000|2021-07-06 09:35:40|85729|85704|85729.7|85704.7|85733.3|85708.3|85725.3|85700.3|65
1625564150000|2021-07-06 09:35:50|85730.1|85705.1|85731.2|85706.2|85731.3|85706.3|85727.3|85702.3|52
1625564160000|2021-07-06 09:36:00|85731|85706|85726.4|85701.4|85731.7|85706.7|85725.6|85700.6|54
1625564170000|2021-07-06 09:36:10|85726.6|85701.6|85725.7|85700.7|85731.7|85706.7|85725.5|85700.5|60
1625564180000|2021-07-06 09:36:20|85725.6|85700.6|85726.2|85701.2|85727.8|85702.8|85725.6|85700.6|50
1625564190000|2021-07-06 09:36:30|85726.4|85701.4|85722|85697|85726.4|85701.4|85721|85696|49
1625564200000|2021-07-06 09:36:40|85722.1|85697.1|85725.6|85700.6|85727.2|85702.2|85721.8|85696.8|56
1625564210000|2021-07-06 09:36:50|85726|85701|85722.3|85697.3|85726.1|85701.1|85721.9|85696.9|39
1625564220000|2021-07-06 09:37:00|85722.4|85697.4|85722.7|85697.7|85723.2|85698.2|85722.4|85697.4|22
1625564230000|2021-07-06 09:37:10|85722.8|85697.8|85729|85704|85729.4|85704.4|85722.8|85697.8|35
1625564240000|2021-07-06 09:37:20|85728.9|85703.9|85724.4|85699.4|85729.2|85704.2|85723.6|85698.6|40
1625564250000|2021-07-06 09:37:30|85724.5|85699.5|85722.5|85697.5|85727.6|85702.6|85721.6|85696.6|39
1625564260000|2021-07-06 09:37:40|85723.2|85698.2|85722|85697|85723.6|85698.6|85722|85697|30
1625564270000|2021-07-06 09:37:50|85722.3|85697.3|85723.5|85698.5|85730.4|85705.4|85722.3|85697.3|51
1625564280000|2021-07-06 09:38:00|85723.6|85698.6|85722.4|85697.4|85723.8|85698.8|85716.9|85691.9|59
1625564290000|2021-07-06 09:38:10|85722.5|85697.5|85713.6|85688.6|85722.8|85697.8|85713.6|85688.6|51
1625564300000|2021-07-06 09:38:20|85713.5|85688.5|85705.5|85680.5|85713.5|85688.5|85705|85680|55
1625564310000|2021-07-06 09:38:30|85705.6|85680.6|85701.9|85676.9|85705.8|85680.8|85697.5|85672.5|40
1625564320000|2021-07-06 09:38:40|85701.6|85676.6|85700.3|85675.3|85702.3|85677.3|85694.8|85669.8|58
1625564330000|2021-07-06 09:38:50|85699.7|85674.7|85690.9|85665.9|85700.5|85675.5|85690.1|85665.1|62
1625564340000|2021-07-06 09:39:00|85691|85666|85687.6|85662.6|85691|85666|85684.5|85659.5|65
1625564350000|2021-07-06 09:39:10|85687.5|85662.5|85692.3|85667.3|85698|85673|85687.5|85662.5|62
1625564360000|2021-07-06 09:39:20|85692.1|85667.1|85687.6|85662.6|85692.1|85667.1|85687.5|85662.5|46
1625564370000|2021-07-06 09:39:30|85687.4|85662.4|85687|85662|85690.2|85665.2|85686.5|85661.5|39
1625564380000|2021-07-06 09:39:40|85686.4|85661.4|85688.4|85663.4|85694.2|85669.2|85686.4|85661.4|46
1625564390000|2021-07-06 09:39:50|85688.5|85663.5|85689.8|85664.8|85690.3|85665.3|85687.9|85662.9|28
1625564400000|2021-07-06 09:40:00|85686.4|85661.4|85675.4|85650.4|85688.2|85663.2|85674.3|85649.3|60
1625564410000|2021-07-06 09:40:10|85674.7|85649.7|85678.2|85653.2|85678.6|85653.6|85674.7|85649.7|59
1625564420000|2021-07-06 09:40:20|85678.1|85653.1|85674.5|85649.5|85678.8|85653.8|85674.4|85649.4|35
1625564430000|2021-07-06 09:40:30|85674.4|85649.4|85675.4|85650.4|85677|85652|85672.7|85647.7|53
1625564440000|2021-07-06 09:40:40|85675.9|85650.9|85674.5|85649.5|85678.4|85653.4|85674|85649|44
1625564450000|2021-07-06 09:40:50|85674.1|85649.1|85670.7|85645.7|85675.7|85650.7|85670.7|85645.7|48
1625564460000|2021-07-06 09:41:00|85671.6|85646.6|85670.5|85645.5|85673|85648|85669.3|85644.3|49
1625564470000|2021-07-06 09:41:10|85670.2|85645.2|85674.3|85649.3|85676.2|85651.2|85670.2|85645.2|49
1625564480000|2021-07-06 09:41:20|85674.4|85649.4|85666.2|85641.2|85676.2|85651.2|85666.1|85641.1|48
1625564490000|2021-07-06 09:41:30|85666|85641|85667.9|85642.9|85667.9|85642.9|85665.4|85640.4|25
1625564500000|2021-07-06 09:41:40|85667.6|85642.6|85665.9|85640.9|85667.6|85642.6|85663.7|85638.7|48
1625564510000|2021-07-06 09:41:50|85664.9|85639.9|85665.4|85640.4|85666.1|85641.1|85662.2|85637.2|45
1625564520000|2021-07-06 09:42:00|85665|85640|85665.8|85640.8|85666.7|85641.7|85664.5|85639.5|43
1625564530000|2021-07-06 09:42:10|85666.5|85641.5|85667.9|85642.9|85671.2|85646.2|85666.1|85641.1|58
1625564540000|2021-07-06 09:42:20|85668|85643|85668|85643|85669.9|85644.9|85666.4|85641.4|43
1625564550000|2021-07-06 09:42:30|85672.6|85647.6|85676.2|85651.2|85676.2|85651.2|85672.6|85647.6|49
1625564560000|2021-07-06 09:42:40|85675.5|85650.5|85676.8|85651.8|85677.6|85652.6|85675.4|85650.4|24
1625564570000|2021-07-06 09:42:50|85676.9|85651.9|85672.3|85647.3|85677.2|85652.2|85672|85647|40
1625564580000|2021-07-06 09:43:00|85672.2|85647.2|85671.9|85646.9|85674.5|85649.5|85671.5|85646.5|41
1625564590000|2021-07-06 09:43:10|85671.2|85646.2|85673.7|85648.7|85674.6|85649.6|85670.2|85645.2|42
1625564600000|2021-07-06 09:43:20|85673.2|85648.2|85673.9|85648.9|85674.6|85649.6|85672.7|85647.7|31
1625564610000|2021-07-06 09:43:30|85674.3|85649.3|85677.7|85652.7|85678.8|85653.8|85673.4|85648.4|33
1625564620000|2021-07-06 09:43:40|85677.2|85652.2|85680.4|85655.4|85680.5|85655.5|85677.2|85652.2|24
1625564630000|2021-07-06 09:43:50|85679.7|85654.7|85681.9|85656.9|85682.9|85657.9|85679.5|85654.5|34
1625564640000|2021-07-06 09:44:00|85681.8|85656.8|85679.7|85654.7|85682.7|85657.7|85677.6|85652.6|25
1625564650000|2021-07-06 09:44:10|85679.8|85654.8|85681.3|85656.3|85681.6|85656.6|85679|85654|30
1625564660000|2021-07-06 09:44:20|85680.5|85655.5|85680|85655|85681|85656|85679.8|85654.8|30
1625564670000|2021-07-06 09:44:30|85679.9|85654.9|85680|85655|85681.8|85656.8|85679.9|85654.9|34
1625564680000|2021-07-06 09:44:40|85679.7|85654.7|85679.8|85654.8|85680.8|85655.8|85678.6|85653.6|43
1625564690000|2021-07-06 09:44:50|85679.7|85654.7|85680.3|85655.3|85681.2|85656.2|85679.7|85654.7|31
1625564700000|2021-07-06 09:45:00|85680.8|85655.8|85674.5|85649.5|85681|85656|85673.8|85648.8|39
1625564710000|2021-07-06 09:45:10|85674.4|85649.4|85667.9|85642.9|85676.6|85651.6|85666.5|85641.5|48
1625564720000|2021-07-06 09:45:20|85668.3|85643.3|85669.4|85644.4|85671.3|85646.3|85668|85643|47
1625564730000|2021-07-06 09:45:30|85669.6|85644.6|85673|85648|85673.7|85648.7|85669.5|85644.5|46
1625564740000|2021-07-06 09:45:40|85672.9|85647.9|85673|85648|85674|85649|85671.3|85646.3|35
1625564750000|2021-07-06 09:45:50|85672.9|85647.9|85674.3|85649.3|85674.3|85649.3|85672.3|85647.3|18
1625564760000|2021-07-06 09:46:00|85674.4|85649.4|85677.7|85652.7|85681.2|85656.2|85673.5|85648.5|47
1625564770000|2021-07-06 09:46:10|85678.3|85653.3|85680.4|85655.4|85681.1|85656.1|85676.9|85651.9|39
1625564780000|2021-07-06 09:46:20|85680.8|85655.8|85681.3|85656.3|85681.3|85656.3|85680|85655|27
1625564790000|2021-07-06 09:46:30|85681.2|85656.2|85668.5|85643.5|85681.3|85656.3|85668.4|85643.4|51
1625564800000|2021-07-06 09:46:40|85669.3|85644.3|85667.4|85642.4|85671.2|85646.2|85666.5|85641.5|50
1625564810000|2021-07-06 09:46:50|85667.1|85642.1|85671|85646|85671.9|85646.9|85666|85641|57
1625564820000|2021-07-06 09:47:00|85669.9|85644.9|85673.6|85648.6|85677|85652|85669.2|85644.2|43
1625564830000|2021-07-06 09:47:10|85673.9|85648.9|85671|85646|85675.1|85650.1|85670.2|85645.2|43
1625564840000|2021-07-06 09:47:20|85671.1|85646.1|85668.5|85643.5|85674.4|85649.4|85667.9|85642.9|45
1625564850000|2021-07-06 09:47:30|85668.6|85643.6|85669.7|85644.7|85669.9|85644.9|85667.8|85642.8|30
1625564860000|2021-07-06 09:47:40|85669.3|85644.3|85674.3|85649.3|85674.3|85649.3|85668.8|85643.8|38
1625564870000|2021-07-06 09:47:50|85674|85649|85670.9|85645.9|85674.7|85649.7|85668.8|85643.8|43
1625564880000|2021-07-06 09:48:00|85671.3|85646.3|85669|85644|85671.3|85646.3|85663|85638|58
1625564890000|2021-07-06 09:48:10|85668.8|85643.8|85665|85640|85668.8|85643.8|85663.4|85638.4|47
1625564900000|2021-07-06 09:48:20|85664.9|85639.9|85663.3|85638.3|85668|85643|85663.1|85638.1|40
1625564910000|2021-07-06 09:48:30|85663.1|85638.1|85661.5|85636.5|85663.8|85638.8|85661.5|85636.5|38
1625564920000|2021-07-06 09:48:40|85661.2|85636.2|85661.1|85636.1|85664.2|85639.2|85661|85636|40
1625564930000|2021-07-06 09:48:50|85661.2|85636.2|85662|85637|85662.5|85637.5|85660.4|85635.4|36
1625564940000|2021-07-06 09:49:00|85662.9|85637.9|85656.5|85631.5|85662.9|85637.9|85655.8|85630.8|35
1625564950000|2021-07-06 09:49:10|85656.4|85631.4|85658.1|85633.1|85661.9|85636.9|85656.4|85631.4|48
1625564960000|2021-07-06 09:49:20|85658.2|85633.2|85658.9|85633.9|85661.9|85636.9|85658.1|85633.1|31
1625564970000|2021-07-06 09:49:30|85658.4|85633.4|85653.1|85628.1|85660.4|85635.4|85652|85627|54
1625564980000|2021-07-06 09:49:40|85653|85628|85646.7|85621.7|85653.5|85628.5|85646.1|85621.1|48
1625564990000|2021-07-06 09:49:50|85647.1|85622.1|85650.1|85625.1|85650.5|85625.5|85646.4|85621.4|43
1625565000000|2021-07-06 09:50:00|85650.3|85625.3|85648|85623|85650.7|85625.7|85648|85623|31
1625565010000|2021-07-06 09:50:10|85648.2|85623.2|85651.4|85626.4|85652.9|85627.9|85647.8|85622.8|45
1625565020000|2021-07-06 09:50:20|85650.9|85625.9|85652|85627|85652|85627|85650.1|85625.1|36
1625565030000|2021-07-06 09:50:30|85651.9|85626.9|85657.6|85632.6|85657.9|85632.9|85651.7|85626.7|38
1625565040000|2021-07-06 09:50:40|85657.5|85632.5|85665.1|85640.1|85665.1|85640.1|85657.3|85632.3|41
1625565050000|2021-07-06 09:50:50|85664.9|85639.9|85666.1|85641.1|85666.6|85641.6|85662.6|85637.6|42
1625565060000|2021-07-06 09:51:00|85666.7|85641.7|85662.1|85637.1|85666.8|85641.8|85660.5|85635.5|45
1625565070000|2021-07-06 09:51:10|85661.9|85636.9|85654.7|85629.7|85662.3|85637.3|85653.9|85628.9|49
1625565080000|2021-07-06 09:51:20|85654.4|85629.4|85646.6|85621.6|85654.4|85629.4|85646|85621|31
1625565090000|2021-07-06 09:51:30|85646.5|85621.5|85644.9|85619.9|85647.6|85622.6|85644.3|85619.3|29
1625565100000|2021-07-06 09:51:40|85645.5|85620.5|85646.1|85621.1|85647.8|85622.8|85644.1|85619.1|38
1625565110000|2021-07-06 09:51:50|85646|85621|85646.5|85621.5|85647.4|85622.4|85645.2|85620.2|35
1625565120000|2021-07-06 09:52:00|85646.8|85621.8|85635.2|85610.2|85647.3|85622.3|85634.9|85609.9|49
1625565130000|2021-07-06 09:52:10|85635.3|85610.3|85649.6|85624.6|85651.7|85626.7|85635.3|85610.3|56
1625565140000|2021-07-06 09:52:20|85649.2|85624.2|85651.3|85626.3|85651.9|85626.9|85649.2|85624.2|45
1625565150000|2021-07-06 09:52:30|85651.1|85626.1|85650|85625|85652.1|85627.1|85650|85625|30
1625565160000|2021-07-06 09:52:40|85650.1|85625.1|85653.1|85628.1|85656.1|85631.1|85650.1|85625.1|46
1625565170000|2021-07-06 09:52:50|85653|85628|85656|85631|85656.9|85631.9|85652.9|85627.9|41
1625565180000|2021-07-06 09:53:00|85656.3|85631.3|85654.2|85629.2|85656.5|85631.5|85652.9|85627.9|28
1625565190000|2021-07-06 09:53:10|85654.3|85629.3|85650.9|85625.9|85655|85630|85650.7|85625.7|37
1625565200000|2021-07-06 09:53:20|85650.6|85625.6|85662.9|85637.9|85662.9|85637.9|85647.1|85622.1|53
1625565210000|2021-07-06 09:53:30|85662.8|85637.8|85662.4|85637.4|85662.9|85637.9|85658.2|85633.2|44
1625565220000|2021-07-06 09:53:40|85662.3|85637.3|85653.5|85628.5|85662.4|85637.4|85652.6|85627.6|52
1625565230000|2021-07-06 09:53:50|85654.5|85629.5|85645.9|85620.9|85656|85631|85645.9|85620.9|52
1625565240000|2021-07-06 09:54:00|85646.1|85621.1|85644.3|85619.3|85648.2|85623.2|85643.2|85618.2|59
1625565250000|2021-07-06 09:54:10|85644.1|85619.1|85644.6|85619.6|85649.9|85624.9|85644|85619|47
1625565260000|2021-07-06 09:54:20|85644.7|85619.7|85645.3|85620.3|85646|85621|85644.3|85619.3|38
1625565270000|2021-07-06 09:54:30|85645.2|85620.2|85644.1|85619.1|85645.7|85620.7|85644.1|85619.1|29
1625565280000|2021-07-06 09:54:40|85643.9|85618.9|85642.3|85617.3|85644.7|85619.7|85642.2|85617.2|30
1625565290000|2021-07-06 09:54:50|85642.2|85617.2|85642.4|85617.4|85644.2|85619.2|85642.1|85617.1|37
1625565300000|2021-07-06 09:55:00|85642.3|85617.3|85645.8|85620.8|85645.9|85620.9|85642.3|85617.3|37
1625565310000|2021-07-06 09:55:10|85647|85622|85645.6|85620.6|85647|85622|85645|85620|38
1625565320000|2021-07-06 09:55:20|85646|85621|85650.4|85625.4|85652.2|85627.2|85645.9|85620.9|42
1625565330000|2021-07-06 09:55:30|85650.3|85625.3|85648.3|85623.3|85651.3|85626.3|85646.1|85621.1|38
1625565340000|2021-07-06 09:55:40|85648.1|85623.1|85646.4|85621.4|85648.1|85623.1|85646.1|85621.1|22
1625565350000|2021-07-06 09:55:50|85646.2|85621.2|85643.6|85618.6|85646.8|85621.8|85643.4|85618.4|25
1625565360000|2021-07-06 09:56:00|85643.7|85618.7|85657.2|85632.2|85659.7|85634.7|85643.1|85618.1|50
1625565370000|2021-07-06 09:56:10|85657.4|85632.4|85654.6|85629.6|85657.6|85632.6|85654.1|85629.1|29
1625565380000|2021-07-06 09:56:20|85655.1|85630.1|85655.4|85630.4|85656.7|85631.7|85651.2|85626.2|54
1625565390000|2021-07-06 09:56:30|85655.5|85630.5|85657.1|85632.1|85659.1|85634.1|85655|85630|44
1625565400000|2021-07-06 09:56:40|85657.2|85632.2|85656.8|85631.8|85659.5|85634.5|85656.5|85631.5|52
1625565410000|2021-07-06 09:56:50|85656.9|85631.9|85659.3|85634.3|85660.4|85635.4|85652.6|85627.6|55
1625565420000|2021-07-06 09:57:00|85659.1|85634.1|85658.7|85633.7|85659.6|85634.6|85656.8|85631.8|52
1625565430000|2021-07-06 09:57:10|85658.1|85633.1|85656.8|85631.8|85661.5|85636.5|85654.9|85629.9|47
1625565440000|2021-07-06 09:57:20|85656.6|85631.6|85656.5|85631.5|85657|85632|85654.9|85629.9|35
1625565450000|2021-07-06 09:57:30|85656.1|85631.1|85657.2|85632.2|85659.6|85634.6|85656|85631|43
1625565460000|2021-07-06 09:57:40|85657.4|85632.4|85663.9|85638.9|85668|85643|85656.7|85631.7|55
1625565470000|2021-07-06 09:57:50|85663.7|85638.7|85675|85650|85675.3|85650.3|85662.7|85637.7|42
1625565480000|2021-07-06 09:58:00|85675.1|85650.1|85688.7|85663.7|85693.6|85668.6|85675.1|85650.1|58
1625565490000|2021-07-06 09:58:10|85688.1|85663.1|85690.3|85665.3|85690.6|85665.6|85686.1|85661.1|35
1625565500000|2021-07-06 09:58:20|85689.1|85664.1|85684.5|85659.5|85690.3|85665.3|85684.5|85659.5|46
1625565510000|2021-07-06 09:58:30|85683.8|85658.8|85677.4|85652.4|85683.8|85658.8|85676.2|85651.2|56
1625565520000|2021-07-06 09:58:40|85677.1|85652.1|85675.8|85650.8|85680.5|85655.5|85674.4|85649.4|46
1625565530000|2021-07-06 09:58:50|85676.3|85651.3|85675.1|85650.1|85676.7|85651.7|85674.9|85649.9|39
1625565540000|2021-07-06 09:59:00|85675|85650|85675.2|85650.2|85675.8|85650.8|85674|85649|30
1625565550000|2021-07-06 09:59:10|85674.4|85649.4|85674.1|85649.1|85675.1|85650.1|85673.4|85648.4|30
1625565560000|2021-07-06 09:59:20|85675|85650|85672.5|85647.5|85675|85650|85670.2|85645.2|46
1625565570000|2021-07-06 09:59:30|85672.8|85647.8|85670.6|85645.6|85672.8|85647.8|85670|85645|45
1625565580000|2021-07-06 09:59:40|85670.5|85645.5|85668.2|85643.2|85671.2|85646.2|85666.4|85641.4|50
1625565590000|2021-07-06 09:59:50|85668|85643|85668.7|85643.7|85670.1|85645.1|85667.5|85642.5|45
1625565600000|2021-07-06 10:00:00|85668.8|85643.8|85670.7|85645.7|85675.1|85650.1|85668.6|85643.6|57
1625565610000|2021-07-06 10:00:10|85670.6|85645.6|85680.5|85655.5|85680.6|85655.6|85670.1|85645.1|58
1625565620000|2021-07-06 10:00:20|85680.6|85655.6|85677.1|85652.1|85682|85657|85676.4|85651.4|46
1625565630000|2021-07-06 10:00:30|85676.9|85651.9|85679.6|85654.6|85682.4|85657.4|85675.1|85650.1|65
1625565640000|2021-07-06 10:00:40|85679.4|85654.4|85677.1|85652.1|85680.7|85655.7|85676.2|85651.2|46
1625565650000|2021-07-06 10:00:50|85677.5|85652.5|85675.9|85650.9|85678.2|85653.2|85675.7|85650.7|42
1625565660000|2021-07-06 10:01:00|85676|85651|85682.6|85657.6|85684.4|85659.4|85675.8|85650.8|58
1625565670000|2021-07-06 10:01:10|85678.2|85653.2|85676.3|85651.3|85679.4|85654.4|85675.4|85650.4|55
1625565680000|2021-07-06 10:01:20|85676.1|85651.1|85676.5|85651.5|85679|85654|85676|85651|32
1625565690000|2021-07-06 10:01:30|85676.3|85651.3|85677.6|85652.6|85677.7|85652.7|85676|85651|24
1625565700000|2021-07-06 10:01:40|85677.7|85652.7|85674.3|85649.3|85679.2|85654.2|85673.7|85648.7|37
1625565710000|2021-07-06 10:01:50|85674|85649|85675.3|85650.3|85675.7|85650.7|85673.3|85648.3|41
1625565720000|2021-07-06 10:02:00|85674.9|85649.9|85673.2|85648.2|85676.7|85651.7|85671.2|85646.2|57
1625565730000|2021-07-06 10:02:10|85671.9|85646.9|85664.7|85639.7|85672.2|85647.2|85661.5|85636.5|51
1625565740000|2021-07-06 10:02:20|85665.1|85640.1|85663.7|85638.7|85666.9|85641.9|85659.7|85634.7|53
1625565750000|2021-07-06 10:02:30|85663.4|85638.4|85666.3|85641.3|85666.7|85641.7|85663|85638|34
1625565760000|2021-07-06 10:02:40|85666.2|85641.2|85671.7|85646.7|85675.2|85650.2|85665.9|85640.9|53
1625565770000|2021-07-06 10:02:50|85671.6|85646.6|85672.3|85647.3|85672.3|85647.3|85670.6|85645.6|24
1625565780000|2021-07-06 10:03:00|85672|85647|85673.1|85648.1|85674.9|85649.9|85671.7|85646.7|53
1625565790000|2021-07-06 10:03:10|85673.2|85648.2|85662.9|85637.9|85673.4|85648.4|85658.6|85633.6|45
1625565800000|2021-07-06 10:03:20|85662.4|85637.4|85660.7|85635.7|85663.3|85638.3|85659.9|85634.9|31
1625565810000|2021-07-06 10:03:30|85660.2|85635.2|85651|85626|85660.7|85635.7|85650.5|85625.5|48
1625565820000|2021-07-06 10:03:40|85650.6|85625.6|85654.6|85629.6|85658.1|85633.1|85649.6|85624.6|53
1625565830000|2021-07-06 10:03:50|85654.4|85629.4|85656.1|85631.1|85658.8|85633.8|85653.9|85628.9|48
1625565840000|2021-07-06 10:04:00|85656|85631|85652.1|85627.1|85658|85633|85651.8|85626.8|49
1625565850000|2021-07-06 10:04:10|85652.3|85627.3|85645.3|85620.3|85653.6|85628.6|85643.5|85618.5|57
1625565860000|2021-07-06 10:04:20|85645.9|85620.9|85647.4|85622.4|85648.2|85623.2|85645.6|85620.6|50
1625565870000|2021-07-06 10:04:30|85648|85623|85655.5|85630.5|85655.8|85630.8|85648|85623|38
1625565880000|2021-07-06 10:04:40|85655|85630|85655.5|85630.5|85655.7|85630.7|85655|85630|15
1625565890000|2021-07-06 10:04:50|85653.7|85628.7|85652.8|85627.8|85656.6|85631.6|85651.7|85626.7|40
1625565900000|2021-07-06 10:05:00|85652.6|85627.6|85657.9|85632.9|85659|85634|85652.4|85627.4|45
1625565910000|2021-07-06 10:05:10|85658.2|85633.2|85655.4|85630.4|85659.1|85634.1|85653.7|85628.7|46
1625565920000|2021-07-06 10:05:20|85655.3|85630.3|85653.5|85628.5|85656.4|85631.4|85651.7|85626.7|31
1625565930000|2021-07-06 10:05:30|85653.3|85628.3|85648.4|85623.4|85653.7|85628.7|85647.3|85622.3|52
1625565940000|2021-07-06 10:05:40|85648.9|85623.9|85649.1|85624.1|85650.1|85625.1|85648.1|85623.1|25
1625565950000|2021-07-06 10:05:50|85648.1|85623.1|85648.7|85623.7|85649.8|85624.8|85647.6|85622.6|35
1625565960000|2021-07-06 10:06:00|85649.2|85624.2|85649.8|85624.8|85650.7|85625.7|85648.3|85623.3|23
1625565970000|2021-07-06 10:06:10|85649|85624|85658.2|85633.2|85659|85634|85649|85624|42
1625565980000|2021-07-06 10:06:20|85658|85633|85658.3|85633.3|85660.4|85635.4|85658|85633|27
1625565990000|2021-07-06 10:06:30|85658.2|85633.2|85658.3|85633.3|85659.1|85634.1|85654.8|85629.8|47
1625566000000|2021-07-06 10:06:40|85658.5|85633.5|85653.7|85628.7|85659.3|85634.3|85653.5|85628.5|24
1625566010000|2021-07-06 10:06:50|85653.9|85628.9|85653.3|85628.3|85658.1|85633.1|85652.6|85627.6|42
1625566020000|2021-07-06 10:07:00|85653.2|85628.2|85657.1|85632.1|85657.8|85632.8|85653.2|85628.2|35
1625566030000|2021-07-06 10:07:10|85656.6|85631.6|85645.7|85620.7|85658.5|85633.5|85645.3|85620.3|43
1625566040000|2021-07-06 10:07:20|85646.2|85621.2|85636.2|85611.2|85646.2|85621.2|85633.3|85608.3|56
1625566050000|2021-07-06 10:07:30|85636.4|85611.4|85636|85611|85642.9|85617.9|85636|85611|56
1625566060000|2021-07-06 10:07:40|85635.8|85610.8|85641.4|85616.4|85642|85617|85635.3|85610.3|55
1625566070000|2021-07-06 10:07:50|85641.3|85616.3|85640.8|85615.8|85645.5|85620.5|85639.9|85614.9|45
1625566080000|2021-07-06 10:08:00|85640.5|85615.5|85647.3|85622.3|85647.8|85622.8|85640.3|85615.3|54
1625566090000|2021-07-06 10:08:10|85647.4|85622.4|85653|85628|85653.4|85628.4|85646.8|85621.8|51
1625566100000|2021-07-06 10:08:20|85653.8|85628.8|85652.6|85627.6|85656.4|85631.4|85649.9|85624.9|61
1625566110000|2021-07-06 10:08:30|85652.8|85627.8|85656.2|85631.2|85656.4|85631.4|85652.1|85627.1|42
1625566120000|2021-07-06 10:08:40|85657.4|85632.4|85661.6|85636.6|85661.6|85636.6|85656.2|85631.2|35
1625566130000|2021-07-06 10:08:50|85661|85636|85656.9|85631.9|85661|85636|85655.4|85630.4|34
1625566140000|2021-07-06 10:09:00|85657.1|85632.1|85657.2|85632.2|85657.7|85632.7|85656.2|85631.2|37
1625566150000|2021-07-06 10:09:10|85657.3|85632.3|85671.8|85646.8|85671.9|85646.9|85656.9|85631.9|55
1625566160000|2021-07-06 10:09:20|85671.7|85646.7|85672.9|85647.9|85675.2|85650.2|85671.5|85646.5|58
1625566170000|2021-07-06 10:09:30|85672.4|85647.4|85674.9|85649.9|85675.7|85650.7|85671.8|85646.8|34
1625566180000|2021-07-06 10:09:40|85675.2|85650.2|85673.1|85648.1|85678.9|85653.9|85673.1|85648.1|56
1625566190000|2021-07-06 10:09:50|85672.8|85647.8|85671.6|85646.6|85675|85650|85671.6|85646.6|36
1625566200000|2021-07-06 10:10:00|85673.4|85648.4|85678.3|85653.3|85678.4|85653.4|85671.6|85646.6|59
1625566210000|2021-07-06 10:10:10|85678.7|85653.7|85681.8|85656.8|85681.8|85656.8|85677|85652|42
1625566220000|2021-07-06 10:10:20|85681.1|85656.1|85672.8|85647.8|85682.2|85657.2|85672.3|85647.3|45
1625566230000|2021-07-06 10:10:30|85673.8|85648.8|85665.6|85640.6|85673.8|85648.8|85665.6|85640.6|52
1625566240000|2021-07-06 10:10:40|85664.5|85639.5|85659|85634|85666.1|85641.1|85658.9|85633.9|52
1625566250000|2021-07-06 10:10:50|85658.6|85633.6|85658.9|85633.9|85660.3|85635.3|85658.4|85633.4|39
1625566260000|2021-07-06 10:11:00|85658.8|85633.8|85652.3|85627.3|85660.5|85635.5|85651.4|85626.4|54
1625566270000|2021-07-06 10:11:10|85652.2|85627.2|85656.7|85631.7|85657.5|85632.5|85651.7|85626.7|46
1625566280000|2021-07-06 10:11:20|85656.3|85631.3|85650.8|85625.8|85657|85632|85650.8|85625.8|58
1625566290000|2021-07-06 10:11:30|85651.1|85626.1|85654.8|85629.8|85655.3|85630.3|85650.8|85625.8|56
1625566300000|2021-07-06 10:11:40|85654.9|85629.9|85653.1|85628.1|85655.8|85630.8|85653.1|85628.1|32
1625566310000|2021-07-06 10:11:50|85653.2|85628.2|85655|85630|85655.2|85630.2|85650.3|85625.3|39
1625566320000|2021-07-06 10:12:00|85655.2|85630.2|85655.1|85630.1|85655.7|85630.7|85651.7|85626.7|36
1625566330000|2021-07-06 10:12:10|85653.9|85628.9|85656.1|85631.1|85656.6|85631.6|85651.8|85626.8|43
1625566340000|2021-07-06 10:12:20|85655.6|85630.6|85650.8|85625.8|85656.3|85631.3|85650.2|85625.2|40
1625566350000|2021-07-06 10:12:30|85651.3|85626.3|85652|85627|85652.4|85627.4|85650.3|85625.3|28
1625566360000|2021-07-06 10:12:40|85651.9|85626.9|85653.6|85628.6|85656.4|85631.4|85651.6|85626.6|32
1625566370000|2021-07-06 10:12:50|85654.5|85629.5|85659.3|85634.3|85659.4|85634.4|85652.7|85627.7|50
1625566380000|2021-07-06 10:13:00|85660|85635|85659.6|85634.6|85661.5|85636.5|85658.3|85633.3|39
1625566390000|2021-07-06 10:13:10|85660|85635|85655.4|85630.4|85660|85635|85652.2|85627.2|41
1625566400000|2021-07-06 10:13:20|85654.5|85629.5|85663.9|85638.9|85666|85641|85654.5|85629.5|46
1625566410000|2021-07-06 10:13:30|85663.3|85638.3|85662.6|85637.6|85666|85641|85662.4|85637.4|49
1625566420000|2021-07-06 10:13:40|85662.3|85637.3|85660.8|85635.8|85663.9|85638.9|85660.6|85635.6|40
1625566430000|2021-07-06 10:13:50|85660.6|85635.6|85660.8|85635.8|85662.2|85637.2|85660.5|85635.5|32
1625566440000|2021-07-06 10:14:00|85660.7|85635.7|85660.3|85635.3|85660.8|85635.8|85658.7|85633.7|42
1625566450000|2021-07-06 10:14:10|85660.5|85635.5|85657.6|85632.6|85662.7|85637.7|85656.3|85631.3|44
1625566460000|2021-07-06 10:14:20|85657.5|85632.5|85655.3|85630.3|85658.4|85633.4|85654.5|85629.5|39
1625566470000|2021-07-06 10:14:30|85655|85630|85656.2|85631.2|85656.3|85631.3|85654.3|85629.3|39
1625566480000|2021-07-06 10:14:40|85656|85631|85659.2|85634.2|85659.2|85634.2|85655.1|85630.1|40
1625566490000|2021-07-06 10:14:50|85659.4|85634.4|85660.4|85635.4|85661|85636|85659.4|85634.4|31
1625566500000|2021-07-06 10:15:00|85660.5|85635.5|85659.4|85634.4|85660.6|85635.6|85656.6|85631.6|47
1625566510000|2021-07-06 10:15:10|85659.1|85634.1|85655.1|85630.1|85659.2|85634.2|85653.7|85628.7|35
1625566520000|2021-07-06 10:15:20|85655|85630|85655.6|85630.6|85657|85632|85655|85630|30
1625566530000|2021-07-06 10:15:30|85655.7|85630.7|85656.9|85631.9|85656.9|85631.9|85654.6|85629.6|33
1625566540000|2021-07-06 10:15:40|85656.5|85631.5|85664.1|85639.1|85664.5|85639.5|85656.5|85631.5|30
1625566550000|2021-07-06 10:15:50|85664.2|85639.2|85661.5|85636.5|85664.7|85639.7|85660.1|85635.1|50
1625566560000|2021-07-06 10:16:00|85661.8|85636.8|85649.2|85624.2|85661.8|85636.8|85649.2|85624.2|58
1625566570000|2021-07-06 10:16:10|85649.3|85624.3|85647.4|85622.4|85651|85626|85646.2|85621.2|36
1625566580000|2021-07-06 10:16:20|85646.3|85621.3|85649.5|85624.5|85650.8|85625.8|85645.9|85620.9|23
1625566590000|2021-07-06 10:16:30|85650.2|85625.2|85644.3|85619.3|85651.6|85626.6|85643.7|85618.7|33
1625566600000|2021-07-06 10:16:40|85643.9|85618.9|85649.1|85624.1|85650.9|85625.9|85643.9|85618.9|45
1625566610000|2021-07-06 10:16:50|85649|85624|85642.4|85617.4|85651|85626|85641.8|85616.8|40
1625566620000|2021-07-06 10:17:00|85641.9|85616.9|85646.4|85621.4|85646.5|85621.5|85641|85616|55
1625566630000|2021-07-06 10:17:10|85645.9|85620.9|85642.1|85617.1|85647.1|85622.1|85640.5|85615.5|58
1625566640000|2021-07-06 10:17:20|85642.2|85617.2|85645.2|85620.2|85645.2|85620.2|85641.9|85616.9|46
1625566650000|2021-07-06 10:17:30|85645.3|85620.3|85641.4|85616.4|85647.3|85622.3|85638|85613|58
1625566660000|2021-07-06 10:17:40|85641.3|85616.3|85638.8|85613.8|85641.3|85616.3|85637.5|85612.5|54
1625566670000|2021-07-06 10:17:50|85638.2|85613.2|85640.7|85615.7|85640.7|85615.7|85633.3|85608.3|47
1625566680000|2021-07-06 10:18:00|85640.4|85615.4|85644.6|85619.6|85644.6|85619.6|85639.5|85614.5|44
1625566690000|2021-07-06 10:18:10|85644.5|85619.5|85648|85623|85648.3|85623.3|85644|85619|42
1625566700000|2021-07-06 10:18:20|85647.8|85622.8|85650.1|85625.1|85650.8|85625.8|85647.6|85622.6|36
1625566710000|2021-07-06 10:18:30|85650.4|85625.4|85647.9|85622.9|85650.4|85625.4|85646.8|85621.8|39
1625566720000|2021-07-06 10:18:40|85647.4|85622.4|85649.9|85624.9|85651.1|85626.1|85645|85620|47
1625566730000|2021-07-06 10:18:50|85650|85625|85651.8|85626.8|85653.3|85628.3|85648.6|85623.6|39
1625566740000|2021-07-06 10:19:00|85652|85627|85652.5|85627.5|85653.1|85628.1|85651.9|85626.9|33
1625566750000|2021-07-06 10:19:10|85652.7|85627.7|85649.3|85624.3|85652.7|85627.7|85647.6|85622.6|46
1625566760000|2021-07-06 10:19:20|85650.8|85625.8|85647.7|85622.7|85651.2|85626.2|85647.3|85622.3|37
1625566770000|2021-07-06 10:19:30|85647.8|85622.8|85649.9|85624.9|85652.6|85627.6|85647.8|85622.8|40
1625566780000|2021-07-06 10:19:40|85650.2|85625.2|85647.4|85622.4|85652.3|85627.3|85647.4|85622.4|54
1625566790000|2021-07-06 10:19:50|85647.7|85622.7|85644.6|85619.6|85649|85624|85644|85619|46
1625566800000|2021-07-06 10:20:00|85644.4|85619.4|85647.5|85622.5|85649.4|85624.4|85644.4|85619.4|38
1625566810000|2021-07-06 10:20:10|85647.3|85622.3|85644.6|85619.6|85647.5|85622.5|85643.9|85618.9|33
1625566820000|2021-07-06 10:20:20|85644.5|85619.5|85647.9|85622.9|85648.1|85623.1|85643.3|85618.3|48
1625566830000|2021-07-06 10:20:30|85648.4|85623.4|85637.7|85612.7|85648.4|85623.4|85636.9|85611.9|54
1625566840000|2021-07-06 10:20:40|85637.6|85612.6|85632|85607|85637.7|85612.7|85631.7|85606.7|40
1625566850000|2021-07-06 10:20:50|85631.8|85606.8|85638.2|85613.2|85638.2|85613.2|85630.6|85605.6|44
1625566860000|2021-07-06 10:21:00|85637.9|85612.9|85638.1|85613.1|85638.8|85613.8|85637.1|85612.1|34
1625566870000|2021-07-06 10:21:10|85638|85613|85637.7|85612.7|85638.4|85613.4|85637.6|85612.6|22
1625566880000|2021-07-06 10:21:20|85637.6|85612.6|85635.9|85610.9|85638.1|85613.1|85635.7|85610.7|34
1625566890000|2021-07-06 10:21:30|85635.7|85610.7|85628.5|85603.5|85637.5|85612.5|85628.5|85603.5|51
1625566900000|2021-07-06 10:21:40|85629|85604|85628.5|85603.5|85632.9|85607.9|85628.5|85603.5|50
1625566910000|2021-07-06 10:21:50|85628.2|85603.2|85627.2|85602.2|85629.3|85604.3|85627.1|85602.1|36
1625566920000|2021-07-06 10:22:00|85627.1|85602.1|85632.8|85607.8|85633.6|85608.6|85627|85602|26
1625566930000|2021-07-06 10:22:10|85633.4|85608.4|85627.4|85602.4|85633.5|85608.5|85627.4|85602.4|36
1625566940000|2021-07-06 10:22:20|85627.6|85602.6|85628.5|85603.5|85630.6|85605.6|85627.5|85602.5|40
1625566950000|2021-07-06 10:22:30|85628.9|85603.9|85624.9|85599.9|85628.9|85603.9|85624.9|85599.9|31
1625566960000|2021-07-06 10:22:40|85624.7|85599.7|85634.3|85609.3|85634.3|85609.3|85623.8|85598.8|45
1625566970000|2021-07-06 10:22:50|85634.2|85609.2|85628.4|85603.4|85634.4|85609.4|85628.3|85603.3|35
1625566980000|2021-07-06 10:23:00|85628.7|85603.7|85626.1|85601.1|85629.3|85604.3|85620.2|85595.2|40
1625566990000|2021-07-06 10:23:10|85626.2|85601.2|85626.4|85601.4|85630.6|85605.6|85624.6|85599.6|37
1625567000000|2021-07-06 10:23:20|85624.9|85599.9|85623.1|85598.1|85630.3|85605.3|85622.2|85597.2|57
1625567010000|2021-07-06 10:23:30|85623|85598|85619.7|85594.7|85625.3|85600.3|85619|85594|46
1625567020000|2021-07-06 10:23:40|85621.3|85596.3|85624.6|85599.6|85626.7|85601.7|85619.1|85594.1|50
1625567030000|2021-07-06 10:23:50|85625.1|85600.1|85625.4|85600.4|85626.9|85601.9|85620.2|85595.2|51
1625567040000|2021-07-06 10:24:00|85626|85601|85625.1|85600.1|85628.2|85603.2|85624.8|85599.8|43
1625567050000|2021-07-06 10:24:10|85626.5|85601.5|85621.2|85596.2|85626.6|85601.6|85621.2|85596.2|47
1625567060000|2021-07-06 10:24:20|85620|85595|85621.4|85596.4|85623.8|85598.8|85612.7|85587.7|52
1625567070000|2021-07-06 10:24:30|85621.8|85596.8|85610.2|85585.2|85621.8|85596.8|85605.3|85580.3|61
1625567080000|2021-07-06 10:24:40|85610.4|85585.4|85613.1|85588.1|85613.6|85588.6|85606.3|85581.3|58
1625567090000|2021-07-06 10:24:50|85614.5|85589.5|85618.5|85593.5|85619.5|85594.5|85614.3|85589.3|62
1625567100000|2021-07-06 10:25:00|85617.8|85592.8|85623.7|85598.7|85625.4|85600.4|85616.9|85591.9|45
1625567110000|2021-07-06 10:25:10|85623.3|85598.3|85623|85598|85625.1|85600.1|85622.4|85597.4|37
1625567120000|2021-07-06 10:25:20|85623.1|85598.1|85624.9|85599.9|85626.2|85601.2|85623.1|85598.1|37
1625567130000|2021-07-06 10:25:30|85625|85600|85627.2|85602.2|85627.2|85602.2|85624.1|85599.1|41
1625567140000|2021-07-06 10:25:40|85627.1|85602.1|85634.1|85609.1|85634.1|85609.1|85626|85601|53
1625567150000|2021-07-06 10:25:50|85633.7|85608.7|85643.9|85618.9|85644.8|85619.8|85631.3|85606.3|56
1625567160000|2021-07-06 10:26:00|85644|85619|85640.2|85615.2|85644|85619|85639.8|85614.8|45
1625567170000|2021-07-06 10:26:10|85640.4|85615.4|85638.9|85613.9|85640.5|85615.5|85638.6|85613.6|35
1625567180000|2021-07-06 10:26:20|85638.8|85613.8|85642.9|85617.9|85643.4|85618.4|85638.2|85613.2|30
1625567190000|2021-07-06 10:26:30|85643.1|85618.1|85650.7|85625.7|85651.2|85626.2|85641.3|85616.3|41
1625567200000|2021-07-06 10:26:40|85650.5|85625.5|85650.8|85625.8|85652.6|85627.6|85650|85625|42
1625567210000|2021-07-06 10:26:50|85651.8|85626.8|85654|85629|85655.3|85630.3|85651.8|85626.8|44
1625567220000|2021-07-06 10:27:00|85654.1|85629.1|85650.1|85625.1|85655.1|85630.1|85648.1|85623.1|37
1625567230000|2021-07-06 10:27:10|85649.9|85624.9|85647.9|85622.9|85649.9|85624.9|85647.7|85622.7|36
1625567240000|2021-07-06 10:27:20|85648.2|85623.2|85652.2|85627.2|85654.6|85629.6|85648|85623|42
1625567250000|2021-07-06 10:27:30|85651.9|85626.9|85649.7|85624.7|85653.3|85628.3|85648.6|85623.6|43
1625567260000|2021-07-06 10:27:40|85649|85624|85649.2|85624.2|85649.9|85624.9|85644.7|85619.7|57
1625567270000|2021-07-06 10:27:50|85649.7|85624.7|85657.2|85632.2|85657.5|85632.5|85649.5|85624.5|41
1625567280000|2021-07-06 10:28:00|85657.3|85632.3|85668.9|85643.9|85669.8|85644.8|85657.3|85632.3|39
1625567290000|2021-07-06 10:28:10|85668.7|85643.7|85668.3|85643.3|85669.9|85644.9|85667.8|85642.8|42
1625567300000|2021-07-06 10:28:20|85668.2|85643.2|85667.6|85642.6|85669.1|85644.1|85666.4|85641.4|46
1625567310000|2021-07-06 10:28:30|85667.8|85642.8|85671.4|85646.4|85673.3|85648.3|85665.7|85640.7|50
1625567320000|2021-07-06 10:28:40|85671.1|85646.1|85674.8|85649.8|85674.8|85649.8|85668.6|85643.6|60
1625567330000|2021-07-06 10:28:50|85674.7|85649.7|85672.2|85647.2|85676.4|85651.4|85672.1|85647.1|52
1625567340000|2021-07-06 10:29:00|85672.5|85647.5|85677.1|85652.1|85677.6|85652.6|85672.5|85647.5|58
1625567350000|2021-07-06 10:29:10|85677.4|85652.4|85676.4|85651.4|85677.7|85652.7|85676.1|85651.1|35
1625567360000|2021-07-06 10:29:20|85676.5|85651.5|85676.2|85651.2|85677.2|85652.2|85676.1|85651.1|26
1625567370000|2021-07-06 10:29:30|85676.3|85651.3|85661.9|85636.9|85676.3|85651.3|85660.2|85635.2|47
1625567380000|2021-07-06 10:29:40|85661.7|85636.7|85668.2|85643.2|85670.5|85645.5|85661.2|85636.2|47
1625567390000|2021-07-06 10:29:50|85668.1|85643.1|85671.6|85646.6|85671.6|85646.6|85667.4|85642.4|32
1625567400000|2021-07-06 10:30:00|85673.5|85648.5|85666.9|85641.9|85673.5|85648.5|85666.1|85641.1|42
1625567410000|2021-07-06 10:30:10|85666.8|85641.8|85667.9|85642.9|85668.7|85643.7|85665|85640|36
1625567420000|2021-07-06 10:30:20|85668.1|85643.1|85663.6|85638.6|85668.1|85643.1|85660|85635|42
1625567430000|2021-07-06 10:30:30|85663.8|85638.8|85664.7|85639.7|85665.8|85640.8|85663.5|85638.5|25
1625567440000|2021-07-06 10:30:40|85664.3|85639.3|85665.6|85640.6|85665.8|85640.8|85659.3|85634.3|44
1625567450000|2021-07-06 10:30:50|85665.2|85640.2|85665.5|85640.5|85666.2|85641.2|85660.4|85635.4|43
1625567460000|2021-07-06 10:31:00|85665.6|85640.6|85666.3|85641.3|85667.8|85642.8|85664.3|85639.3|49
1625567470000|2021-07-06 10:31:10|85666|85641|85662.4|85637.4|85666.6|85641.6|85660.6|85635.6|57
1625567480000|2021-07-06 10:31:20|85662|85637|85659.8|85634.8|85664.1|85639.1|85658.3|85633.3|47
1625567490000|2021-07-06 10:31:30|85660.4|85635.4|85655.3|85630.3|85663.2|85638.2|85655|85630|52
1625567500000|2021-07-06 10:31:40|85654.7|85629.7|85656.5|85631.5|85658.8|85633.8|85654.7|85629.7|37
1625567510000|2021-07-06 10:31:50|85657.5|85632.5|85652|85627|85658|85633|85651.5|85626.5|35
1625567520000|2021-07-06 10:32:00|85652.1|85627.1|85655.8|85630.8|85657.3|85632.3|85651.8|85626.8|47
1625567530000|2021-07-06 10:32:10|85655.7|85630.7|85657.3|85632.3|85658.5|85633.5|85655.7|85630.7|26
1625567540000|2021-07-06 10:32:20|85657|85632|85662.6|85637.6|85662.6|85637.6|85657|85632|40
1625567550000|2021-07-06 10:32:30|85662.7|85637.7|85655.7|85630.7|85662.7|85637.7|85655.7|85630.7|51
1625567560000|2021-07-06 10:32:40|85656.7|85631.7|85658.3|85633.3|85659.3|85634.3|85654.7|85629.7|44
1625567570000|2021-07-06 10:32:50|85658.2|85633.2|85659.2|85634.2|85659.7|85634.7|85657.9|85632.9|33
1625567580000|2021-07-06 10:33:00|85659.4|85634.4|85660|85635|85660.8|85635.8|85659.4|85634.4|21
1625567590000|2021-07-06 10:33:10|85659.8|85634.8|85657.6|85632.6|85660|85635|85656.2|85631.2|22
1625567600000|2021-07-06 10:33:20|85657.9|85632.9|85663.9|85638.9|85665.1|85640.1|85657.8|85632.8|45
1625567610000|2021-07-06 10:33:30|85664.4|85639.4|85663.5|85638.5|85665.2|85640.2|85660.3|85635.3|49
1625567620000|2021-07-06 10:33:40|85662.8|85637.8|85656.6|85631.6|85663.5|85638.5|85655.9|85630.9|38
1625567630000|2021-07-06 10:33:50|85656.5|85631.5|85664.1|85639.1|85665|85640|85655.7|85630.7|51
1625567640000|2021-07-06 10:34:00|85664|85639|85669.4|85644.4|85672.1|85647.1|85662.8|85637.8|52
1625567650000|2021-07-06 10:34:10|85670.6|85645.6|85667.2|85642.2|85671.8|85646.8|85666.2|85641.2|51
1625567660000|2021-07-06 10:34:20|85668.4|85643.4|85669.4|85644.4|85670.3|85645.3|85667.7|85642.7|41
1625567670000|2021-07-06 10:34:30|85669.6|85644.6|85667.3|85642.3|85672.2|85647.2|85666.5|85641.5|45
1625567680000|2021-07-06 10:34:40|85668|85643|85668.2|85643.2|85670.3|85645.3|85667.1|85642.1|44
1625567690000|2021-07-06 10:34:50|85668.1|85643.1|85666.7|85641.7|85670.2|85645.2|85664.7|85639.7|50
1625567700000|2021-07-06 10:35:00|85667.1|85642.1|85666.2|85641.2|85669.7|85644.7|85664.9|85639.9|44
1625567710000|2021-07-06 10:35:10|85666.3|85641.3|85667.7|85642.7|85668.3|85643.3|85665.4|85640.4|38
1625567720000|2021-07-06 10:35:20|85667.8|85642.8|85666.1|85641.1|85668|85643|85665.2|85640.2|38
1625567730000|2021-07-06 10:35:30|85666.3|85641.3|85668.6|85643.6|85668.6|85643.6|85666|85641|29
1625567740000|2021-07-06 10:35:40|85668.9|85643.9|85665.6|85640.6|85668.9|85643.9|85665.6|85640.6|33
1625567750000|2021-07-06 10:35:50|85665.7|85640.7|85668.9|85643.9|85670.8|85645.8|85665.5|85640.5|42
1625567760000|2021-07-06 10:36:00|85668.4|85643.4|85682.8|85657.8|85683.9|85658.9|85668.4|85643.4|55
1625567770000|2021-07-06 10:36:10|85682.9|85657.9|85685.6|85660.6|85685.7|85660.7|85681.9|85656.9|35
1625567780000|2021-07-06 10:36:20|85686.2|85661.2|85680.9|85655.9|85686.3|85661.3|85678|85653|56
1625567790000|2021-07-06 10:36:30|85681.2|85656.2|85680.9|85655.9|85681.9|85656.9|85680.7|85655.7|33
1625567800000|2021-07-06 10:36:40|85680.6|85655.6|85683.3|85658.3|85683.6|85658.6|85680.3|85655.3|32
1625567810000|2021-07-06 10:36:50|85683.2|85658.2|85679.1|85654.1|85685.9|85660.9|85677.6|85652.6|52
1625567820000|2021-07-06 10:37:00|85679.6|85654.6|85677.7|85652.7|85680|85655|85676.6|85651.6|47
1625567830000|2021-07-06 10:37:10|85678.2|85653.2|85671.4|85646.4|85678.2|85653.2|85671.4|85646.4|37
1625567840000|2021-07-06 10:37:20|85671.5|85646.5|85673.8|85648.8|85675.8|85650.8|85667.2|85642.2|51
1625567850000|2021-07-06 10:37:30|85673.1|85648.1|85669.8|85644.8|85673.7|85648.7|85669.8|85644.8|32
1625567860000|2021-07-06 10:37:40|85669.5|85644.5|85670.3|85645.3|85670.7|85645.7|85669.5|85644.5|19
1625567870000|2021-07-06 10:37:50|85670.4|85645.4|85669.4|85644.4|85673.2|85648.2|85669.4|85644.4|28
1625567880000|2021-07-06 10:38:00|85670.1|85645.1|85670.1|85645.1|85670.6|85645.6|85669.4|85644.4|29
1625567890000|2021-07-06 10:38:10|85670|85645|85666.2|85641.2|85670|85645|85665.4|85640.4|32
1625567900000|2021-07-06 10:38:20|85666.8|85641.8|85667.7|85642.7|85668.7|85643.7|85666.1|85641.1|28
1625567910000|2021-07-06 10:38:30|85668.4|85643.4|85665.2|85640.2|85668.4|85643.4|85665.2|85640.2|21
1625567920000|2021-07-06 10:38:40|85665|85640|85659.6|85634.6|85665.3|85640.3|85659.6|85634.6|36
1625567930000|2021-07-06 10:38:50|85659.4|85634.4|85658.6|85633.6|85660.9|85635.9|85658.6|85633.6|30
1625567940000|2021-07-06 10:39:00|85657.5|85632.5|85660.3|85635.3|85660.9|85635.9|85652.3|85627.3|53
1625567950000|2021-07-06 10:39:10|85660.2|85635.2|85663.6|85638.6|85664.3|85639.3|85660.2|85635.2|41
1625567960000|2021-07-06 10:39:20|85663.4|85638.4|85667.4|85642.4|85668.4|85643.4|85661.4|85636.4|49
1625567970000|2021-07-06 10:39:30|85667.6|85642.6|85668.3|85643.3|85668.9|85643.9|85667.4|85642.4|54
1625567980000|2021-07-06 10:39:40|85668.7|85643.7|85673.1|85648.1|85673.9|85648.9|85668.7|85643.7|28
1625567990000|2021-07-06 10:39:50|85672.4|85647.4|85679.9|85654.9|85679.9|85654.9|85672.4|85647.4|46
1625568000000|2021-07-06 10:40:00|85680.1|85655.1|85672.5|85647.5|85681.1|85656.1|85671.4|85646.4|61
1625568010000|2021-07-06 10:40:10|85671.7|85646.7|85665|85640|85671.7|85646.7|85659.4|85634.4|60
1625568020000|2021-07-06 10:40:20|85664.5|85639.5|85665.9|85640.9|85669.4|85644.4|85663.7|85638.7|40
1625568030000|2021-07-06 10:40:30|85665.6|85640.6|85660.2|85635.2|85666.9|85641.9|85660.1|85635.1|49
1625568040000|2021-07-06 10:40:40|85660.6|85635.6|85664.9|85639.9|85665.8|85640.8|85659.5|85634.5|41
1625568050000|2021-07-06 10:40:50|85664.7|85639.7|85676.7|85651.7|85677.6|85652.6|85664.6|85639.6|62
1625568060000|2021-07-06 10:41:00|85676.6|85651.6|85674.5|85649.5|85678|85653|85674.1|85649.1|45
1625568070000|2021-07-06 10:41:10|85674.6|85649.6|85677.1|85652.1|85677.5|85652.5|85673.5|85648.5|34
1625568080000|2021-07-06 10:41:20|85677|85652|85672.2|85647.2|85677|85652|85671.7|85646.7|40
1625568090000|2021-07-06 10:41:30|85672.3|85647.3|85662.8|85637.8|85673.1|85648.1|85660.4|85635.4|60
1625568100000|2021-07-06 10:41:40|85665.1|85640.1|85656.9|85631.9|85665.1|85640.1|85651.9|85626.9|62
1625568110000|2021-07-06 10:41:50|85656.6|85631.6|85657.9|85632.9|85660.3|85635.3|85656.3|85631.3|45
1625568120000|2021-07-06 10:42:00|85658.2|85633.2|85668.9|85643.9|85670.3|85645.3|85658.2|85633.2|51
1625568130000|2021-07-06 10:42:10|85669|85644|85664.6|85639.6|85670.1|85645.1|85662.5|85637.5|45
1625568140000|2021-07-06 10:42:20|85665|85640|85662.1|85637.1|85667|85642|85661.2|85636.2|59
1625568150000|2021-07-06 10:42:30|85661.8|85636.8|85663.3|85638.3|85663.7|85638.7|85661.1|85636.1|40
1625568160000|2021-07-06 10:42:40|85663.6|85638.6|85665.2|85640.2|85671.9|85646.9|85663.2|85638.2|50
1625568170000|2021-07-06 10:42:50|85664.7|85639.7|85662.1|85637.1|85666.6|85641.6|85661.5|85636.5|49
1625568180000|2021-07-06 10:43:00|85661.7|85636.7|85661|85636|85662.4|85637.4|85661|85636|30
1625568190000|2021-07-06 10:43:10|85660.1|85635.1|85659.2|85634.2|85660.1|85635.1|85650.8|85625.8|63
1625568200000|2021-07-06 10:43:20|85658.5|85633.5|85653.4|85628.4|85664|85639|85653.4|85628.4|63
1625568210000|2021-07-06 10:43:30|85654.8|85629.8|85647.8|85622.8|85655.2|85630.2|85647.8|85622.8|44
1625568220000|2021-07-06 10:43:40|85647.7|85622.7|85645.8|85620.8|85649.5|85624.5|85645|85620|27
1625568230000|2021-07-06 10:43:50|85646.2|85621.2|85646.7|85621.7|85647.4|85622.4|85644.6|85619.6|47
1625568240000|2021-07-06 10:44:00|85646.4|85621.4|85646|85621|85647.4|85622.4|85644.9|85619.9|37
1625568250000|2021-07-06 10:44:10|85646.4|85621.4|85647.9|85622.9|85650.3|85625.3|85646.1|85621.1|58
1625568260000|2021-07-06 10:44:20|85647.4|85622.4|85647.2|85622.2|85647.9|85622.9|85646.1|85621.1|34
1625568270000|2021-07-06 10:44:30|85647.3|85622.3|85635.8|85610.8|85647.3|85622.3|85634.2|85609.2|54
1625568280000|2021-07-06 10:44:40|85636.1|85611.1|85631.3|85606.3|85639.1|85614.1|85630.8|85605.8|61
1625568290000|2021-07-06 10:44:50|85631.8|85606.8|85642.6|85617.6|85643.2|85618.2|85631.3|85606.3|52
1625568300000|2021-07-06 10:45:00|85642.9|85617.9|85640.6|85615.6|85642.9|85617.9|85639.3|85614.3|37
1625568310000|2021-07-06 10:45:10|85640.4|85615.4|85641.8|85616.8|85645|85620|85638.9|85613.9|43
1625568320000|2021-07-06 10:45:20|85641.5|85616.5|85641.2|85616.2|85642.3|85617.3|85640.5|85615.5|37
1625568330000|2021-07-06 10:45:30|85641.3|85616.3|85644.6|85619.6|85644.6|85619.6|85641|85616|41
1625568340000|2021-07-06 10:45:40|85644.3|85619.3|85643|85618|85644.9|85619.9|85642.8|85617.8|29
1625568350000|2021-07-06 10:45:50|85643.2|85618.2|85647.7|85622.7|85649.8|85624.8|85642.8|85617.8|43
1625568360000|2021-07-06 10:46:00|85648.5|85623.5|85651.3|85626.3|85652.3|85627.3|85646.9|85621.9|55
1625568370000|2021-07-06 10:46:10|85651|85626|85654.2|85629.2|85655|85630|85650.4|85625.4|54
1625568380000|2021-07-06 10:46:20|85654.4|85629.4|85652.7|85627.7|85654.4|85629.4|85648.1|85623.1|41
1625568390000|2021-07-06 10:46:30|85653.4|85628.4|85653.5|85628.5|85654.6|85629.6|85652.8|85627.8|41
1625568400000|2021-07-06 10:46:40|85653.4|85628.4|85662|85637|85662.6|85637.6|85653.2|85628.2|37
1625568410000|2021-07-06 10:46:50|85661.9|85636.9|85660.2|85635.2|85667.4|85642.4|85658.6|85633.6|54
1625568420000|2021-07-06 10:47:00|85660.3|85635.3|85660.8|85635.8|85662.5|85637.5|85659.9|85634.9|44
1625568430000|2021-07-06 10:47:10|85660.6|85635.6|85663.6|85638.6|85663.7|85638.7|85660.6|85635.6|38
1625568440000|2021-07-06 10:47:20|85663.8|85638.8|85663.8|85638.8|85664.7|85639.7|85663.3|85638.3|36
1625568450000|2021-07-06 10:47:30|85663.7|85638.7|85664.6|85639.6|85665.4|85640.4|85663.7|85638.7|20
1625568460000|2021-07-06 10:47:40|85664.5|85639.5|85669.8|85644.8|85669.8|85644.8|85664.1|85639.1|41
1625568470000|2021-07-06 10:47:50|85669.7|85644.7|85664.3|85639.3|85670.6|85645.6|85662.9|85637.9|48
1625568480000|2021-07-06 10:48:00|85663.6|85638.6|85666.1|85641.1|85667.1|85642.1|85662.9|85637.9|36
1625568490000|2021-07-06 10:48:10|85665.3|85640.3|85663|85638|85666.1|85641.1|85662.7|85637.7|36
1625568500000|2021-07-06 10:48:20|85663.3|85638.3|85662.3|85637.3|85664.5|85639.5|85661.5|85636.5|44
1625568510000|2021-07-06 10:48:30|85662.6|85637.6|85665.3|85640.3|85667.2|85642.2|85662.5|85637.5|51
1625568520000|2021-07-06 10:48:40|85665.6|85640.6|85660.5|85635.5|85666.2|85641.2|85658.6|85633.6|49
1625568530000|2021-07-06 10:48:50|85660.8|85635.8|85666.6|85641.6|85666.6|85641.6|85660.5|85635.5|44
1625568540000|2021-07-06 10:49:00|85665.3|85640.3|85663.6|85638.6|85665.3|85640.3|85663.3|85638.3|33
1625568550000|2021-07-06 10:49:10|85663.5|85638.5|85664.7|85639.7|85664.9|85639.9|85663.5|85638.5|17
1625568560000|2021-07-06 10:49:20|85664.8|85639.8|85670.2|85645.2|85670.5|85645.5|85664.7|85639.7|41
1625568570000|2021-07-06 10:49:30|85672.8|85647.8|85682.4|85657.4|85683.2|85658.2|85670.1|85645.1|40
1625568580000|2021-07-06 10:49:40|85681.9|85656.9|85684.9|85659.9|85689.2|85664.2|85681.8|85656.8|36
1625568590000|2021-07-06 10:49:50|85685.8|85660.8|85684.2|85659.2|85686.1|85661.1|85684.1|85659.1|31
1625568600000|2021-07-06 10:50:00|85684.3|85659.3|85686.1|85661.1|85686.1|85661.1|85679.7|85654.7|45
1625568610000|2021-07-06 10:50:10|85685.7|85660.7|85679|85654|85686.7|85661.7|85679|85654|46
1625568620000|2021-07-06 10:50:20|85678.4|85653.4|85675.1|85650.1|85679.8|85654.8|85672.4|85647.4|51
1625568630000|2021-07-06 10:50:30|85674.9|85649.9|85672.4|85647.4|85676.2|85651.2|85671.6|85646.6|35
1625568640000|2021-07-06 10:50:40|85672.8|85647.8|85676.7|85651.7|85677.1|85652.1|85672.1|85647.1|39
1625568650000|2021-07-06 10:50:50|85676.6|85651.6|85675.3|85650.3|85676.6|85651.6|85674.8|85649.8|24
1625568660000|2021-07-06 10:51:00|85675.2|85650.2|85671.7|85646.7|85675.7|85650.7|85669.5|85644.5|43
1625568670000|2021-07-06 10:51:10|85671.4|85646.4|85675|85650|85675|85650|85671.4|85646.4|38
1625568680000|2021-07-06 10:51:20|85674.9|85649.9|85674.8|85649.8|85675.3|85650.3|85673.9|85648.9|30
1625568690000|2021-07-06 10:51:30|85675.1|85650.1|85674.9|85649.9|85675.2|85650.2|85674.6|85649.6|12
1625568700000|2021-07-06 10:51:40|85675|85650|85677.3|85652.3|85678|85653|85672.6|85647.6|28
1625568710000|2021-07-06 10:51:50|85677.6|85652.6|85678.4|85653.4|85679.2|85654.2|85677.6|85652.6|26
1625568720000|2021-07-06 10:52:00|85679.4|85654.4|85681.6|85656.6|85681.6|85656.6|85677.4|85652.4|28
1625568730000|2021-07-06 10:52:10|85682.1|85657.1|85677.3|85652.3|85682.3|85657.3|85675.7|85650.7|50
1625568740000|2021-07-06 10:52:20|85677.2|85652.2|85689|85664|85691|85666|85677.1|85652.1|45
1625568750000|2021-07-06 10:52:30|85689.4|85664.4|85691.2|85666.2|85691.2|85666.2|85688.7|85663.7|39
1625568760000|2021-07-06 10:52:40|85691.3|85666.3|85693.3|85668.3|85693.7|85668.7|85691.2|85666.2|36
1625568770000|2021-07-06 10:52:50|85693.1|85668.1|85687.2|85662.2|85693.9|85668.9|85685.9|85660.9|35
1625568780000|2021-07-06 10:53:00|85685.6|85660.6|85684.6|85659.6|85686.8|85661.8|85684.6|85659.6|44
1625568790000|2021-07-06 10:53:10|85684.8|85659.8|85685|85660|85686|85661|85684.7|85659.7|23
1625568800000|2021-07-06 10:53:20|85684.8|85659.8|85685.1|85660.1|85685.6|85660.6|85684.7|85659.7|22
1625568810000|2021-07-06 10:53:30|85685.2|85660.2|85685.9|85660.9|85686.1|85661.1|85685|85660|28
1625568820000|2021-07-06 10:53:40|85685.8|85660.8|85676.4|85651.4|85685.8|85660.8|85671.6|85646.6|56
1625568830000|2021-07-06 10:53:50|85676.6|85651.6|85677.7|85652.7|85678.6|85653.6|85675|85650|50
1625568840000|2021-07-06 10:54:00|85677.2|85652.2|85678.1|85653.1|85678.4|85653.4|85677|85652|47
1625568850000|2021-07-06 10:54:10|85678.2|85653.2|85675.4|85650.4|85678.5|85653.5|85673.1|85648.1|37
1625568860000|2021-07-06 10:54:20|85675.1|85650.1|85672.1|85647.1|85675.1|85650.1|85671.8|85646.8|46
1625568870000|2021-07-06 10:54:30|85671.9|85646.9|85677.2|85652.2|85677.3|85652.3|85671.8|85646.8|47
1625568880000|2021-07-06 10:54:40|85677.4|85652.4|85680.3|85655.3|85680.6|85655.6|85677.4|85652.4|28
1625568890000|2021-07-06 10:54:50|85680.4|85655.4|85678.5|85653.5|85681.2|85656.2|85678.1|85653.1|23
1625568900000|2021-07-06 10:55:00|85679.2|85654.2|85701.4|85676.4|85701.4|85676.4|85679.2|85654.2|57
1625568910000|2021-07-06 10:55:10|85701.2|85676.2|85701.7|85676.7|85702.2|85677.2|85699.4|85674.4|34
1625568920000|2021-07-06 10:55:20|85701.8|85676.8|85702.9|85677.9|85703.4|85678.4|85700.2|85675.2|48
1625568930000|2021-07-06 10:55:30|85702.7|85677.7|85701.9|85676.9|85703.4|85678.4|85701.1|85676.1|47
1625568940000|2021-07-06 10:55:40|85701.8|85676.8|85710.7|85685.7|85710.9|85685.9|85701.7|85676.7|39
1625568950000|2021-07-06 10:55:50|85710.8|85685.8|85717.4|85692.4|85718.6|85693.6|85710|85685|45
1625568960000|2021-07-06 10:56:00|85716.9|85691.9|85710.4|85685.4|85717.5|85692.5|85710.4|85685.4|45
1625568970000|2021-07-06 10:56:10|85710.5|85685.5|85709.3|85684.3|85712.4|85687.4|85709.3|85684.3|37
1625568980000|2021-07-06 10:56:20|85709.2|85684.2|85709.3|85684.3|85709.9|85684.9|85705.2|85680.2|39
1625568990000|2021-07-06 10:56:30|85709.9|85684.9|85715.8|85690.8|85717.1|85692.1|85709.9|85684.9|44
1625569000000|2021-07-06 10:56:40|85715.9|85690.9|85713.2|85688.2|85715.9|85690.9|85711.9|85686.9|39
1625569010000|2021-07-06 10:56:50|85713.8|85688.8|85712.3|85687.3|85713.8|85688.8|85711.8|85686.8|27
1625569020000|2021-07-06 10:57:00|85712|85687|85710.6|85685.6|85712.8|85687.8|85710.4|85685.4|48
1625569030000|2021-07-06 10:57:10|85710.9|85685.9|85714.2|85689.2|85714.6|85689.6|85710|85685|49
1625569040000|2021-07-06 10:57:20|85714.3|85689.3|85712.3|85687.3|85714.3|85689.3|85710.1|85685.1|46
1625569050000|2021-07-06 10:57:30|85712.9|85687.9|85718.3|85693.3|85718.5|85693.5|85711.7|85686.7|42
1625569060000|2021-07-06 10:57:40|85718.1|85693.1|85722.4|85697.4|85723.8|85698.8|85717.8|85692.8|47
1625569070000|2021-07-06 10:57:50|85722.9|85697.9|85724.5|85699.5|85724.8|85699.8|85722|85697|36
1625569080000|2021-07-06 10:58:00|85724.2|85699.2|85732.4|85707.4|85733.1|85708.1|85724.1|85699.1|58
1625569090000|2021-07-06 10:58:10|85732.5|85707.5|85727.5|85702.5|85733.4|85708.4|85726.6|85701.6|36
1625569100000|2021-07-06 10:58:20|85727.7|85702.7|85724.9|85699.9|85729.1|85704.1|85724.9|85699.9|25
1625569110000|2021-07-06 10:58:30|85724.8|85699.8|85723|85698|85727.1|85702.1|85721.3|85696.3|42
1625569120000|2021-07-06 10:58:40|85723.2|85698.2|85721.8|85696.8|85726.6|85701.6|85721|85696|42
1625569130000|2021-07-06 10:58:50|85722|85697|85716|85691|85722.5|85697.5|85715.5|85690.5|45
1625569140000|2021-07-06 10:59:00|85716.6|85691.6|85710.4|85685.4|85717.6|85692.6|85709.3|85684.3|42
1625569150000|2021-07-06 10:59:10|85710|85685|85710.2|85685.2|85711.2|85686.2|85709.8|85684.8|33
1625569160000|2021-07-06 10:59:20|85710.4|85685.4|85708.9|85683.9|85712.9|85687.9|85707.8|85682.8|40
1625569170000|2021-07-06 10:59:30|85709|85684|85706.8|85681.8|85709.4|85684.4|85705.3|85680.3|38
1625569180000|2021-07-06 10:59:40|85706.9|85681.9|85706.8|85681.8|85707.2|85682.2|85705.7|85680.7|33
1625569190000|2021-07-06 10:59:50|85707.1|85682.1|85710.4|85685.4|85710.4|85685.4|85706.5|85681.5|37
1625569200000|2021-07-06 11:00:00|85710.7|85685.7|85711|85686|85711.4|85686.4|85706|85681|51
1625569210000|2021-07-06 11:00:10|85710.4|85685.4|85706.1|85681.1|85710.4|85685.4|85705.1|85680.1|40
1625569220000|2021-07-06 11:00:20|85707.4|85682.4|85702.1|85677.1|85707.4|85682.4|85700.4|85675.4|45
1625569230000|2021-07-06 11:00:30|85702.3|85677.3|85701.5|85676.5|85703.6|85678.6|85701.1|85676.1|37
1625569240000|2021-07-06 11:00:40|85696.9|85671.9|85693.2|85668.2|85698.1|85673.1|85691.8|85666.8|48
1625569250000|2021-07-06 11:00:50|85693.3|85668.3|85697|85672|85697.7|85672.7|85693.3|85668.3|48
1625569260000|2021-07-06 11:01:00|85695.1|85670.1|85695.5|85670.5|85695.5|85670.5|85690.8|85665.8|44
1625569270000|2021-07-06 11:01:10|85697.1|85672.1|85695.4|85670.4|85697.9|85672.9|85695.1|85670.1|39
1625569280000|2021-07-06 11:01:20|85695.8|85670.8|85697.3|85672.3|85697.3|85672.3|85695|85670|27
1625569290000|2021-07-06 11:01:30|85697.1|85672.1|85697|85672|85697.3|85672.3|85696.3|85671.3|24
1625569300000|2021-07-06 11:01:40|85696.9|85671.9|85697.3|85672.3|85698.2|85673.2|85696.7|85671.7|20
1625569310000|2021-07-06 11:01:50|85697.2|85672.2|85698.7|85673.7|85699.1|85674.1|85696.3|85671.3|22
1625569320000|2021-07-06 11:02:00|85698.8|85673.8|85698.4|85673.4|85699|85674|85697.8|85672.8|28
1625569330000|2021-07-06 11:02:10|85698.1|85673.1|85701.6|85676.6|85703.7|85678.7|85697|85672|43
1625569340000|2021-07-06 11:02:20|85701.4|85676.4|85699.6|85674.6|85703.7|85678.7|85698.7|85673.7|46
1625569350000|2021-07-06 11:02:30|85699.9|85674.9|85708.3|85683.3|85708.3|85683.3|85699.9|85674.9|47
1625569360000|2021-07-06 11:02:40|85708.2|85683.2|85706.3|85681.3|85709.7|85684.7|85705.8|85680.8|39
1625569370000|2021-07-06 11:02:50|85707.5|85682.5|85706.2|85681.2|85708.1|85683.1|85705.5|85680.5|29
1625569380000|2021-07-06 11:03:00|85705.6|85680.6|85702|85677|85710.5|85685.5|85701.5|85676.5|53
1625569390000|2021-07-06 11:03:10|85701.9|85676.9|85702.1|85677.1|85703.1|85678.1|85700.6|85675.6|47
1625569400000|2021-07-06 11:03:20|85702.2|85677.2|85702.9|85677.9|85704.3|85679.3|85701.8|85676.8|46
1625569410000|2021-07-06 11:03:30|85703|85678|85690.8|85665.8|85703.1|85678.1|85690|85665|58
1625569420000|2021-07-06 11:03:40|85690|85665|85688.3|85663.3|85690.3|85665.3|85687.9|85662.9|33
1625569430000|2021-07-06 11:03:50|85688|85663|85686|85661|85688.4|85663.4|85686|85661|39
1625569440000|2021-07-06 11:04:00|85686.4|85661.4|85687.4|85662.4|85688.8|85663.8|85686.2|85661.2|47
1625569450000|2021-07-06 11:04:10|85686.2|85661.2|85684.5|85659.5|85687.2|85662.2|85684.2|85659.2|28
1625569460000|2021-07-06 11:04:20|85684.3|85659.3|85684.1|85659.1|85685|85660|85680.4|85655.4|49
1625569470000|2021-07-06 11:04:30|85683.5|85658.5|85683.8|85658.8|85684.3|85659.3|85682.6|85657.6|28
1625569480000|2021-07-06 11:04:40|85683.7|85658.7|85684.6|85659.6|85684.6|85659.6|85683.5|85658.5|15
1625569490000|2021-07-06 11:04:50|85684.4|85659.4|85682.5|85657.5|85685.4|85660.4|85682.5|85657.5|28
1625569500000|2021-07-06 11:05:00|85682.6|85657.6|85682.5|85657.5|85683.6|85658.6|85681.2|85656.2|31
1625569510000|2021-07-06 11:05:10|85681.9|85656.9|85674.9|85649.9|85683.3|85658.3|85673.6|85648.6|36
1625569520000|2021-07-06 11:05:20|85675.4|85650.4|85675.1|85650.1|85677.5|85652.5|85674.9|85649.9|21
1625569530000|2021-07-06 11:05:30|85674.7|85649.7|85678.5|85653.5|85678.7|85653.7|85674.7|85649.7|27
1625569540000|2021-07-06 11:05:40|85678.3|85653.3|85675.4|85650.4|85681.6|85656.6|85673.4|85648.4|27
1625569550000|2021-07-06 11:05:50|85675.6|85650.6|85670.3|85645.3|85675.6|85650.6|85666.3|85641.3|35
1625569560000|2021-07-06 11:06:00|85669.9|85644.9|85677.2|85652.2|85678.1|85653.1|85669.8|85644.8|50
1625569570000|2021-07-06 11:06:10|85677.6|85652.6|85676.8|85651.8|85677.7|85652.7|85675.7|85650.7|29
1625569580000|2021-07-06 11:06:20|85676.9|85651.9|85680.7|85655.7|85681.8|85656.8|85676.5|85651.5|25
1625569590000|2021-07-06 11:06:30|85680.1|85655.1|85677.2|85652.2|85680.7|85655.7|85675.4|85650.4|44
1625569600000|2021-07-06 11:06:40|85677.5|85652.5|85676|85651|85677.6|85652.6|85675.3|85650.3|24
1625569610000|2021-07-06 11:06:50|85675.7|85650.7|85675.6|85650.6|85676.5|85651.5|85675.2|85650.2|28
1625569620000|2021-07-06 11:07:00|85675.4|85650.4|85681.6|85656.6|85681.7|85656.7|85675.3|85650.3|43
1625569630000|2021-07-06 11:07:10|85681.5|85656.5|85693.5|85668.5|85693.8|85668.8|85681.5|85656.5|40
1625569640000|2021-07-06 11:07:20|85693.7|85668.7|85691.6|85666.6|85693.7|85668.7|85691.6|85666.6|31
1625569650000|2021-07-06 11:07:30|85692.4|85667.4|85693.2|85668.2|85693.6|85668.6|85692.4|85667.4|23
1625569660000|2021-07-06 11:07:40|85693.5|85668.5|85702.1|85677.1|85702.4|85677.4|85693.4|85668.4|44
1625569670000|2021-07-06 11:07:50|85701.7|85676.7|85704.9|85679.9|85705.4|85680.4|85701.2|85676.2|39
1625569680000|2021-07-06 11:08:00|85705|85680|85705.1|85680.1|85706|85681|85703.5|85678.5|35
1625569690000|2021-07-06 11:08:10|85704.5|85679.5|85693.9|85668.9|85704.5|85679.5|85693|85668|49
1625569700000|2021-07-06 11:08:20|85694|85669|85700.4|85675.4|85700.8|85675.8|85693|85668|51
1625569710000|2021-07-06 11:08:30|85700.5|85675.5|85699.8|85674.8|85704|85679|85699.3|85674.3|51
1625569720000|2021-07-06 11:08:40|85700.5|85675.5|85700.3|85675.3|85702|85677|85700.2|85675.2|52
1625569730000|2021-07-06 11:08:50|85700.2|85675.2|85701.5|85676.5|85702.1|85677.1|85699.7|85674.7|32
1625569740000|2021-07-06 11:09:00|85701.8|85676.8|85704.5|85679.5|85705|85680|85701.8|85676.8|34
1625569750000|2021-07-06 11:09:10|85704.4|85679.4|85693.2|85668.2|85706.8|85681.8|85692.2|85667.2|38
1625569760000|2021-07-06 11:09:20|85693.8|85668.8|85686.3|85661.3|85693.8|85668.8|85683.7|85658.7|34
1625569770000|2021-07-06 11:09:30|85686|85661|85684.5|85659.5|85689.4|85664.4|85684.3|85659.3|25
1625569780000|2021-07-06 11:09:40|85684.3|85659.3|85685.8|85660.8|85686.8|85661.8|85684.2|85659.2|48
1625569790000|2021-07-06 11:09:50|85686|85661|85687.3|85662.3|85690.7|85665.7|85686|85661|36
1625569800000|2021-07-06 11:10:00|85686.7|85661.7|85687.7|85662.7|85688|85663|85686.2|85661.2|24
1625569810000|2021-07-06 11:10:10|85687.8|85662.8|85692.3|85667.3|85693.4|85668.4|85687.3|85662.3|44
1625569820000|2021-07-06 11:10:20|85691.9|85666.9|85693|85668|85693.2|85668.2|85691.8|85666.8|29
1625569830000|2021-07-06 11:10:30|85693.6|85668.6|85693|85668|85693.6|85668.6|85692.6|85667.6|20
1625569840000|2021-07-06 11:10:40|85692.7|85667.7|85692.9|85667.9|85694.1|85669.1|85690.7|85665.7|29
1625569850000|2021-07-06 11:10:50|85692.5|85667.5|85686.5|85661.5|85692.8|85667.8|85685|85660|46
1625569860000|2021-07-06 11:11:00|85685.1|85660.1|85685.5|85660.5|85687|85662|85684.8|85659.8|44
1625569870000|2021-07-06 11:11:10|85685.2|85660.2|85687.8|85662.8|85688.6|85663.6|85684.3|85659.3|39
1625569880000|2021-07-06 11:11:20|85688|85663|85689|85664|85689.4|85664.4|85687.6|85662.6|36
1625569890000|2021-07-06 11:11:30|85689.1|85664.1|85683.5|85658.5|85689.1|85664.1|85682.9|85657.9|44
1625569900000|2021-07-06 11:11:40|85684.1|85659.1|85689.3|85664.3|85689.7|85664.7|85683.3|85658.3|40
1625569910000|2021-07-06 11:11:50|85689.1|85664.1|85688.5|85663.5|85690.1|85665.1|85687.6|85662.6|34
1625569920000|2021-07-06 11:12:00|85688.9|85663.9|85689.1|85664.1|85690.1|85665.1|85688.5|85663.5|31
1625569930000|2021-07-06 11:12:10|85688.8|85663.8|85676.9|85651.9|85688.8|85663.8|85676.2|85651.2|36
1625569940000|2021-07-06 11:12:20|85677.2|85652.2|85675.2|85650.2|85677.9|85652.9|85674.4|85649.4|37
1625569950000|2021-07-06 11:12:30|85674.5|85649.5|85677.4|85652.4|85677.7|85652.7|85674.4|85649.4|29
1625569960000|2021-07-06 11:12:40|85677.5|85652.5|85677.5|85652.5|85677.7|85652.7|85676.5|85651.5|22
1625569970000|2021-07-06 11:12:50|85677.7|85652.7|85674.8|85649.8|85678|85653|85671.9|85646.9|22
1625569980000|2021-07-06 11:13:00|85674.3|85649.3|85676.7|85651.7|85680.1|85655.1|85670.8|85645.8|45
1625569990000|2021-07-06 11:13:10|85676.3|85651.3|85688.3|85663.3|85688.6|85663.6|85676.1|85651.1|40
1625570000000|2021-07-06 11:13:20|85688.2|85663.2|85686.8|85661.8|85688.2|85663.2|85686|85661|19
1625570010000|2021-07-06 11:13:30|85686.9|85661.9|85687.1|85662.1|85688.2|85663.2|85686.4|85661.4|31
1625570020000|2021-07-06 11:13:40|85687.2|85662.2|85686.5|85661.5|85688.4|85663.4|85686.5|85661.5|18
1625570030000|2021-07-06 11:13:50|85686.4|85661.4|85683.1|85658.1|85686.4|85661.4|85682.2|85657.2|35
1625570040000|2021-07-06 11:14:00|85682.5|85657.5|85683.6|85658.6|85683.7|85658.7|85682.3|85657.3|27
1625570050000|2021-07-06 11:14:10|85683.5|85658.5|85684|85659|85684.6|85659.6|85683.4|85658.4|23
1625570060000|2021-07-06 11:14:20|85683.9|85658.9|85683.9|85658.9|85684.3|85659.3|85682.1|85657.1|23
1625570070000|2021-07-06 11:14:30|85683.7|85658.7|85683.3|85658.3|85685|85660|85680.4|85655.4|21
1625570080000|2021-07-06 11:14:40|85683.1|85658.1|85683.3|85658.3|85685.6|85660.6|85682.7|85657.7|31
1625570090000|2021-07-06 11:14:50|85683.7|85658.7|85682.2|85657.2|85683.9|85658.9|85681|85656|28
1625570100000|2021-07-06 11:15:00|85682.6|85657.6|85669.9|85644.9|85682.6|85657.6|85668.7|85643.7|53
1625570110000|2021-07-06 11:15:10|85669.6|85644.6|85668.2|85643.2|85670.9|85645.9|85665|85640|44
1625570120000|2021-07-06 11:15:20|85668.1|85643.1|85670.1|85645.1|85671.6|85646.6|85668|85643|38
1625570130000|2021-07-06 11:15:30|85671.2|85646.2|85674.9|85649.9|85675.1|85650.1|85670.3|85645.3|28
1625570140000|2021-07-06 11:15:40|85675.1|85650.1|85674.9|85649.9|85675.1|85650.1|85673.8|85648.8|19
1625570150000|2021-07-06 11:15:50|85674.7|85649.7|85674.6|85649.6|85675.3|85650.3|85674.6|85649.6|20
1625570160000|2021-07-06 11:16:00|85674.8|85649.8|85678.3|85653.3|85679|85654|85674.8|85649.8|36
1625570170000|2021-07-06 11:16:10|85678.2|85653.2|85678|85653|85679.5|85654.5|85678|85653|17
1625570180000|2021-07-06 11:16:20|85677.8|85652.8|85670.3|85645.3|85677.8|85652.8|85667.1|85642.1|51
1625570190000|2021-07-06 11:16:30|85670.9|85645.9|85669.8|85644.8|85672.1|85647.1|85669.8|85644.8|32
1625570200000|2021-07-06 11:16:40|85670|85645|85670.3|85645.3|85670.9|85645.9|85669.7|85644.7|30
1625570210000|2021-07-06 11:16:50|85670.2|85645.2|85670.6|85645.6|85670.7|85645.7|85670.1|85645.1|14
1625570220000|2021-07-06 11:17:00|85670.5|85645.5|85671.9|85646.9|85672.8|85647.8|85670.2|85645.2|35
1625570230000|2021-07-06 11:17:10|85672.7|85647.7|85674.3|85649.3|85676.4|85651.4|85672.7|85647.7|22
1625570240000|2021-07-06 11:17:20|85674|85649|85675.3|85650.3|85675.4|85650.4|85673.3|85648.3|28
1625570250000|2021-07-06 11:17:30|85675.1|85650.1|85672.9|85647.9|85675.1|85650.1|85671.7|85646.7|38
1625570260000|2021-07-06 11:17:40|85672.5|85647.5|85672.3|85647.3|85673.6|85648.6|85672.3|85647.3|27
1625570270000|2021-07-06 11:17:50|85673.4|85648.4|85673.2|85648.2|85675.5|85650.5|85673.1|85648.1|29
1625570280000|2021-07-06 11:18:00|85673.1|85648.1|85665|85640|85673.6|85648.6|85663.9|85638.9|40
1625570290000|2021-07-06 11:18:10|85664.3|85639.3|85663.5|85638.5|85665.1|85640.1|85663.4|85638.4|37
1625570300000|2021-07-06 11:18:20|85663.3|85638.3|85656.2|85631.2|85663.5|85638.5|85655.9|85630.9|34
1625570310000|2021-07-06 11:18:30|85656.1|85631.1|85666.2|85641.2|85667.6|85642.6|85655.9|85630.9|57
1625570320000|2021-07-06 11:18:40|85666.3|85641.3|85665.4|85640.4|85667|85642|85663.5|85638.5|39
1625570330000|2021-07-06 11:18:50|85665.2|85640.2|85658.4|85633.4|85665.4|85640.4|85657.8|85632.8|43
1625570340000|2021-07-06 11:19:00|85657.8|85632.8|85662.2|85637.2|85664.1|85639.1|85657.7|85632.7|40
1625570350000|2021-07-06 11:19:10|85661.8|85636.8|85661.3|85636.3|85661.9|85636.9|85660.8|85635.8|26
1625570360000|2021-07-06 11:19:20|85661|85636|85661.9|85636.9|85662.1|85637.1|85658.2|85633.2|35
1625570370000|2021-07-06 11:19:30|85661.7|85636.7|85668.3|85643.3|85668.7|85643.7|85661.4|85636.4|42
1625570380000|2021-07-06 11:19:40|85667.7|85642.7|85668.4|85643.4|85668.7|85643.7|85667.4|85642.4|22
1625570390000|2021-07-06 11:19:50|85668.8|85643.8|85674.3|85649.3|85674.7|85649.7|85664|85639|49
1625570400000|2021-07-06 11:20:00|85672.9|85647.9|85675.8|85650.8|85676.8|85651.8|85671.6|85646.6|54
1625570410000|2021-07-06 11:20:10|85675.7|85650.7|85679.6|85654.6|85680.3|85655.3|85675.4|85650.4|48
1625570420000|2021-07-06 11:20:20|85679.3|85654.3|85677.5|85652.5|85679.8|85654.8|85676.1|85651.1|29
1625570430000|2021-07-06 11:20:30|85677.4|85652.4|85679.4|85654.4|85680.9|85655.9|85677.1|85652.1|33
1625570440000|2021-07-06 11:20:40|85679.3|85654.3|85676.2|85651.2|85679.8|85654.8|85674.7|85649.7|32
1625570450000|2021-07-06 11:20:50|85675.9|85650.9|85676.7|85651.7|85677.4|85652.4|85674.9|85649.9|29
1625570460000|2021-07-06 11:21:00|85676.2|85651.2|85688.2|85663.2|85689.5|85664.5|85675.5|85650.5|49
1625570470000|2021-07-06 11:21:10|85687.7|85662.7|85683.4|85658.4|85688.7|85663.7|85671.8|85646.8|59
1625570480000|2021-07-06 11:21:20|85683.7|85658.7|85683.4|85658.4|85686.2|85661.2|85681|85656|45
1625570490000|2021-07-06 11:21:30|85683|85658|85683.7|85658.7|85684.3|85659.3|85682.5|85657.5|24
1625570500000|2021-07-06 11:21:40|85683.8|85658.8|85692.4|85667.4|85695.2|85670.2|85683.8|85658.8|21
1625570510000|2021-07-06 11:21:50|85692.5|85667.5|85697.3|85672.3|85697.3|85672.3|85691.5|85666.5|29
1625570520000|2021-07-06 11:22:00|85697|85672|85701.6|85676.6|85701.6|85676.6|85695.3|85670.3|34
1625570530000|2021-07-06 11:22:10|85701.4|85676.4|85707.3|85682.3|85708.3|85683.3|85700.3|85675.3|33
1625570540000|2021-07-06 11:22:20|85707|85682|85710.4|85685.4|85711.6|85686.6|85706.2|85681.2|36
1625570550000|2021-07-06 11:22:30|85710|85685|85703.4|85678.4|85711.2|85686.2|85703.4|85678.4|48
1625570560000|2021-07-06 11:22:40|85703.9|85678.9|85701.7|85676.7|85704.7|85679.7|85699.7|85674.7|47
1625570570000|2021-07-06 11:22:50|85701.8|85676.8|85698.5|85673.5|85703.1|85678.1|85697.9|85672.9|40
1625570580000|2021-07-06 11:23:00|85698.7|85673.7|85698.5|85673.5|85698.7|85673.7|85697.1|85672.1|26
1625570590000|2021-07-06 11:23:10|85698.3|85673.3|85698.5|85673.5|85698.7|85673.7|85698|85673|25
1625570600000|2021-07-06 11:23:20|85698.4|85673.4|85691.5|85666.5|85698.5|85673.5|85691.5|85666.5|34
1625570610000|2021-07-06 11:23:30|85690.9|85665.9|85688.9|85663.9|85692.8|85667.8|85687.5|85662.5|38
1625570620000|2021-07-06 11:23:40|85689|85664|85689.7|85664.7|85690|85665|85688.7|85663.7|29
1625570630000|2021-07-06 11:23:50|85689.8|85664.8|85689.8|85664.8|85690.1|85665.1|85689.6|85664.6|21
1625570640000|2021-07-06 11:24:00|85690|85665|85683.7|85658.7|85690.3|85665.3|85683.2|85658.2|46
1625570650000|2021-07-06 11:24:10|85683.6|85658.6|85695.2|85670.2|85696|85671|85683.1|85658.1|50
1625570660000|2021-07-06 11:24:20|85694.5|85669.5|85693.6|85668.6|85697.7|85672.7|85693.6|85668.6|46
1625570670000|2021-07-06 11:24:30|85693.4|85668.4|85693.9|85668.9|85694.5|85669.5|85691.5|85666.5|40
1625570680000|2021-07-06 11:24:40|85694.1|85669.1|85691.2|85666.2|85695.3|85670.3|85691|85666|39
1625570690000|2021-07-06 11:24:50|85691.3|85666.3|85694.9|85669.9|85694.9|85669.9|85690.1|85665.1|32
1625570700000|2021-07-06 11:25:00|85694.7|85669.7|85684.7|85659.7|85694.7|85669.7|85683.2|85658.2|52
1625570710000|2021-07-06 11:25:10|85684.4|85659.4|85692.1|85667.1|85692.1|85667.1|85684|85659|54
1625570720000|2021-07-06 11:25:20|85691.1|85666.1|85691.3|85666.3|85695.4|85670.4|85689.4|85664.4|49
1625570730000|2021-07-06 11:25:30|85691.2|85666.2|85692.2|85667.2|85695.8|85670.8|85690.6|85665.6|45
1625570740000|2021-07-06 11:25:40|85692.3|85667.3|85693.6|85668.6|85693.6|85668.6|85692.3|85667.3|34
1625570750000|2021-07-06 11:25:50|85693.7|85668.7|85697.6|85672.6|85698|85673|85692.2|85667.2|39
1625570760000|2021-07-06 11:26:00|85697.8|85672.8|85694.2|85669.2|85698.1|85673.1|85693.6|85668.6|46
1625570770000|2021-07-06 11:26:10|85693.5|85668.5|85689.7|85664.7|85693.9|85668.9|85689|85664|33
1625570780000|2021-07-06 11:26:20|85688.1|85663.1|85684.5|85659.5|85688.3|85663.3|85683.9|85658.9|36
1625570790000|2021-07-06 11:26:30|85684.4|85659.4|85684.5|85659.5|85688.8|85663.8|85683.9|85658.9|34
1625570800000|2021-07-06 11:26:40|85684.6|85659.6|85682.1|85657.1|85684.6|85659.6|85679.1|85654.1|59
1625570810000|2021-07-06 11:26:50|85681.7|85656.7|85673.3|85648.3|85681.7|85656.7|85671.2|85646.2|59
1625570820000|2021-07-06 11:27:00|85672.8|85647.8|85670.4|85645.4|85673.2|85648.2|85668.9|85643.9|51
1625570830000|2021-07-06 11:27:10|85670.3|85645.3|85670.6|85645.6|85675|85650|85668.6|85643.6|43
1625570840000|2021-07-06 11:27:20|85671.1|85646.1|85686.7|85661.7|85695|85670|85671.1|85646.1|66
1625570850000|2021-07-06 11:27:30|85686.5|85661.5|85682.1|85657.1|85686.5|85661.5|85682.1|85657.1|51
1625570860000|2021-07-06 11:27:40|85682.5|85657.5|85678.4|85653.4|85682.5|85657.5|85675.3|85650.3|56
1625570870000|2021-07-06 11:27:50|85678.6|85653.6|85676.2|85651.2|85679|85654|85672|85647|46
1625570880000|2021-07-06 11:28:00|85675.9|85650.9|85681.2|85656.2|85682.5|85657.5|85675.9|85650.9|50
1625570890000|2021-07-06 11:28:10|85681.3|85656.3|85680.2|85655.2|85681.7|85656.7|85680|85655|46
1625570900000|2021-07-06 11:28:20|85680.4|85655.4|85682.5|85657.5|85683.4|85658.4|85676|85651|56
1625570910000|2021-07-06 11:28:30|85682.7|85657.7|85686.6|85661.6|85691.4|85666.4|85681.7|85656.7|54
1625570920000|2021-07-06 11:28:40|85686.2|85661.2|85686.6|85661.6|85693.3|85668.3|85685.3|85660.3|60
1625570930000|2021-07-06 11:28:50|85686.8|85661.8|85686.3|85661.3|85686.8|85661.8|85684.2|85659.2|45
1625570940000|2021-07-06 11:29:00|85686.1|85661.1|85682.3|85657.3|85687.3|85662.3|85681.5|85656.5|52
1625570950000|2021-07-06 11:29:10|85682.2|85657.2|85673|85648|85682.5|85657.5|85672.2|85647.2|55
1625570960000|2021-07-06 11:29:20|85672.9|85647.9|85673.4|85648.4|85673.5|85648.5|85668.9|85643.9|50
1625570970000|2021-07-06 11:29:30|85673.3|85648.3|85668.7|85643.7|85674.1|85649.1|85667.3|85642.3|48
1625570980000|2021-07-06 11:29:40|85668.8|85643.8|85658.6|85633.6|85669.1|85644.1|85657.2|85632.2|52
1625570990000|2021-07-06 11:29:50|85659.8|85634.8|85661.5|85636.5|85667|85642|85655.6|85630.6|63
1625571000000|2021-07-06 11:30:00|85661|85636|85668.8|85643.8|85671.7|85646.7|85658.4|85633.4|57
1625571010000|2021-07-06 11:30:10|85670.1|85645.1|85671.4|85646.4|85671.8|85646.8|85668.3|85643.3|46
1625571020000|2021-07-06 11:30:20|85671.8|85646.8|85674|85649|85674.1|85649.1|85670.6|85645.6|48
1625571030000|2021-07-06 11:30:30|85674.7|85649.7|85675.5|85650.5|85677.1|85652.1|85673.1|85648.1|52
1625571040000|2021-07-06 11:30:40|85675.6|85650.6|85684.1|85659.1|85684.8|85659.8|85674.8|85649.8|53
1625571050000|2021-07-06 11:30:50|85684.3|85659.3|85684.8|85659.8|85689.2|85664.2|85683.7|85658.7|45
1625571060000|2021-07-06 11:31:00|85684.5|85659.5|85684.1|85659.1|85686.5|85661.5|85682.6|85657.6|50
1625571070000|2021-07-06 11:31:10|85683.6|85658.6|85685.4|85660.4|85686.2|85661.2|85681.6|85656.6|38
1625571080000|2021-07-06 11:31:20|85686.1|85661.1|85685.3|85660.3|85686.6|85661.6|85684.7|85659.7|26
1625571090000|2021-07-06 11:31:30|85685.6|85660.6|85684.8|85659.8|85686|85661|85684.4|85659.4|24
1625571100000|2021-07-06 11:31:40|85685.1|85660.1|85685.1|85660.1|85685.7|85660.7|85684.4|85659.4|12
1625571110000|2021-07-06 11:31:50|85685|85660|85688.7|85663.7|85689.5|85664.5|85682.4|85657.4|44
1625571120000|2021-07-06 11:32:00|85689|85664|85685.2|85660.2|85689.6|85664.6|85684.4|85659.4|46
1625571130000|2021-07-06 11:32:10|85686.2|85661.2|85680|85655|85686.4|85661.4|85679.3|85654.3|40
1625571140000|2021-07-06 11:32:20|85679|85654|85678|85653|85679.6|85654.6|85675.8|85650.8|43
1625571150000|2021-07-06 11:32:30|85677.7|85652.7|85675.7|85650.7|85680.4|85655.4|85673.1|85648.1|38
1625571160000|2021-07-06 11:32:40|85675.6|85650.6|85676|85651|85676.5|85651.5|85675.4|85650.4|41
1625571170000|2021-07-06 11:32:50|85676.8|85651.8|85676.8|85651.8|85678.1|85653.1|85676.3|85651.3|34
1625571180000|2021-07-06 11:33:00|85676.2|85651.2|85674.4|85649.4|85676.5|85651.5|85672.7|85647.7|49
1625571190000|2021-07-06 11:33:10|85674.2|85649.2|85675.2|85650.2|85675.2|85650.2|85674.2|85649.2|22
1625571200000|2021-07-06 11:33:20|85675.1|85650.1|85681.8|85656.8|85681.8|85656.8|85675|85650|39
1625571210000|2021-07-06 11:33:30|85681.7|85656.7|85680.5|85655.5|85681.7|85656.7|85677.9|85652.9|43
1625571220000|2021-07-06 11:33:40|85680.6|85655.6|85679.7|85654.7|85680.7|85655.7|85678.5|85653.5|34
1625571230000|2021-07-06 11:33:50|85680.2|85655.2|85679.3|85654.3|85683.1|85658.1|85679.3|85654.3|38
1625571240000|2021-07-06 11:34:00|85680.1|85655.1|85677|85652|85680.4|85655.4|85676.9|85651.9|43
1625571250000|2021-07-06 11:34:10|85676.9|85651.9|85669.9|85644.9|85676.9|85651.9|85669.7|85644.7|50
1625571260000|2021-07-06 11:34:20|85670.1|85645.1|85668.2|85643.2|85670.5|85645.5|85663.2|85638.2|36
1625571270000|2021-07-06 11:34:30|85668.8|85643.8|85663.6|85638.6|85668.8|85643.8|85663.6|85638.6|23
1625571280000|2021-07-06 11:34:40|85663.5|85638.5|85664.1|85639.1|85664.7|85639.7|85662.1|85637.1|26
1625571290000|2021-07-06 11:34:50|85663.6|85638.6|85662.7|85637.7|85664.2|85639.2|85662.2|85637.2|17
1625571300000|2021-07-06 11:35:00|85662|85637|85665.8|85640.8|85666.3|85641.3|85662|85637|31
1625571310000|2021-07-06 11:35:10|85666.5|85641.5|85665.7|85640.7|85666.5|85641.5|85664.1|85639.1|26
1625571320000|2021-07-06 11:35:20|85665.6|85640.6|85665.5|85640.5|85665.8|85640.8|85665.3|85640.3|16
1625571330000|2021-07-06 11:35:30|85665.3|85640.3|85664|85639|85666.2|85641.2|85661.9|85636.9|24
1625571340000|2021-07-06 11:35:40|85663.8|85638.8|85663.7|85638.7|85664.2|85639.2|85662.7|85637.7|10
1625571350000|2021-07-06 11:35:50|85663.6|85638.6|85666.6|85641.6|85667.4|85642.4|85661.5|85636.5|36
1625571360000|2021-07-06 11:36:00|85666.9|85641.9|85665.1|85640.1|85667|85642|85664.2|85639.2|41
1625571370000|2021-07-06 11:36:10|85664.5|85639.5|85671.6|85646.6|85672.9|85647.9|85664|85639|50
1625571380000|2021-07-06 11:36:20|85671.4|85646.4|85669.8|85644.8|85671.8|85646.8|85669.8|85644.8|42
1625571390000|2021-07-06 11:36:30|85669|85644|85670.3|85645.3|85670.3|85645.3|85667.7|85642.7|41
1625571400000|2021-07-06 11:36:40|85670.4|85645.4|85670.3|85645.3|85670.9|85645.9|85669.1|85644.1|24
1625571410000|2021-07-06 11:36:50|85670.2|85645.2|85668.1|85643.1|85670.5|85645.5|85667.9|85642.9|38
1625571420000|2021-07-06 11:37:00|85668.4|85643.4|85667.3|85642.3|85669.3|85644.3|85664.9|85639.9|49
1625571430000|2021-07-06 11:37:10|85667.4|85642.4|85669.9|85644.9|85672.9|85647.9|85667.2|85642.2|42
1625571440000|2021-07-06 11:37:20|85670.6|85645.6|85670.7|85645.7|85671.1|85646.1|85668.9|85643.9|30
1625571450000|2021-07-06 11:37:30|85670.1|85645.1|85671.7|85646.7|85672|85647|85669.6|85644.6|21
1625571460000|2021-07-06 11:37:40|85672.5|85647.5|85671.1|85646.1|85672.5|85647.5|85669.4|85644.4|40
1625571470000|2021-07-06 11:37:50|85671|85646|85671|85646|85671.9|85646.9|85671|85646|23
1625571480000|2021-07-06 11:38:00|85671.2|85646.2|85670.3|85645.3|85671.3|85646.3|85670.2|85645.2|21
1625571490000|2021-07-06 11:38:10|85670.1|85645.1|85668.1|85643.1|85670.5|85645.5|85667.2|85642.2|30
1625571500000|2021-07-06 11:38:20|85667.2|85642.2|85667|85642|85668.3|85643.3|85666.8|85641.8|16
1625571510000|2021-07-06 11:38:30|85666.8|85641.8|85675|85650|85675.4|85650.4|85666.8|85641.8|38
1625571520000|2021-07-06 11:38:40|85675.1|85650.1|85674.6|85649.6|85676.3|85651.3|85674|85649|33
1625571530000|2021-07-06 11:38:50|85674.8|85649.8|85677.2|85652.2|85678.1|85653.1|85672.7|85647.7|30
1625571540000|2021-07-06 11:39:00|85676.6|85651.6|85671.7|85646.7|85677.8|85652.8|85671.7|85646.7|39
1625571550000|2021-07-06 11:39:10|85672|85647|85672.5|85647.5|85672.6|85647.6|85671.9|85646.9|28
1625571560000|2021-07-06 11:39:20|85672.4|85647.4|85672.3|85647.3|85672.8|85647.8|85671.4|85646.4|22
1625571570000|2021-07-06 11:39:30|85672.4|85647.4|85669.5|85644.5|85672.4|85647.4|85667.4|85642.4|48
1625571580000|2021-07-06 11:39:40|85669.2|85644.2|85670.9|85645.9|85670.9|85645.9|85669.1|85644.1|19
1625571590000|2021-07-06 11:39:50|85670.1|85645.1|85670.1|85645.1|85670.8|85645.8|85669.9|85644.9|38
1625571600000|2021-07-06 11:40:00|85670.3|85645.3|85674.2|85649.2|85674.4|85649.4|85670.2|85645.2|48
1625571610000|2021-07-06 11:40:10|85674.1|85649.1|85672.9|85647.9|85676.4|85651.4|85672.9|85647.9|46
1625571620000|2021-07-06 11:40:20|85672.6|85647.6|85672|85647|85673.5|85648.5|85671.9|85646.9|29
1625571630000|2021-07-06 11:40:30|85671.6|85646.6|85663.8|85638.8|85672|85647|85662.8|85637.8|33
1625571640000|2021-07-06 11:40:40|85663.7|85638.7|85666|85641|85666.8|85641.8|85663.2|85638.2|34
1625571650000|2021-07-06 11:40:50|85665.8|85640.8|85664.9|85639.9|85672|85647|85664.9|85639.9|33
1625571660000|2021-07-06 11:41:00|85665.4|85640.4|85665|85640|85666.8|85641.8|85661.1|85636.1|52
1625571670000|2021-07-06 11:41:10|85664.7|85639.7|85664.9|85639.9|85665.3|85640.3|85660.9|85635.9|45
1625571680000|2021-07-06 11:41:20|85664.5|85639.5|85665|85640|85670|85645|85664.3|85639.3|48
1625571690000|2021-07-06 11:41:30|85664|85639|85660.7|85635.7|85664.4|85639.4|85659.1|85634.1|41
1625571700000|2021-07-06 11:41:40|85660.6|85635.6|85658.8|85633.8|85661|85636|85657.4|85632.4|39
1625571710000|2021-07-06 11:41:50|85658.7|85633.7|85662.2|85637.2|85662.3|85637.3|85658.7|85633.7|43
1625571720000|2021-07-06 11:42:00|85663|85638|85661.8|85636.8|85663.8|85638.8|85661.8|85636.8|35
1625571730000|2021-07-06 11:42:10|85661.5|85636.5|85666.2|85641.2|85667.4|85642.4|85661.1|85636.1|28
1625571740000|2021-07-06 11:42:20|85665.4|85640.4|85668.7|85643.7|85669.9|85644.9|85665|85640|35
1625571750000|2021-07-06 11:42:30|85668.9|85643.9|85669.3|85644.3|85669.7|85644.7|85667.9|85642.9|39
1625571760000|2021-07-06 11:42:40|85669|85644|85670.6|85645.6|85672|85647|85668.3|85643.3|34
1625571770000|2021-07-06 11:42:50|85670.5|85645.5|85666.6|85641.6|85670.8|85645.8|85666|85641|22
1625571780000|2021-07-06 11:43:00|85666.7|85641.7|85668.1|85643.1|85668.1|85643.1|85665.7|85640.7|25
1625571790000|2021-07-06 11:43:10|85667.9|85642.9|85671.9|85646.9|85673.2|85648.2|85667.9|85642.9|35
1625571800000|2021-07-06 11:43:20|85672|85647|85677.1|85652.1|85677.7|85652.7|85671.7|85646.7|34
1625571810000|2021-07-06 11:43:30|85677.4|85652.4|85669.9|85644.9|85680.6|85655.6|85669.9|85644.9|40
1625571820000|2021-07-06 11:43:40|85669.8|85644.8|85672|85647|85672.9|85647.9|85669.2|85644.2|36
1625571830000|2021-07-06 11:43:50|85672.1|85647.1|85677.3|85652.3|85679.2|85654.2|85672|85647|31
1625571840000|2021-07-06 11:44:00|85678.2|85653.2|85687|85662|85688.2|85663.2|85677.9|85652.9|52
1625571850000|2021-07-06 11:44:10|85686.6|85661.6|85682.9|85657.9|85687.7|85662.7|85682.6|85657.6|48
1625571860000|2021-07-06 11:44:20|85683.5|85658.5|85683.5|85658.5|85685.9|85660.9|85682.1|85657.1|39
1625571870000|2021-07-06 11:44:30|85684.1|85659.1|85687.6|85662.6|85688.5|85663.5|85682.6|85657.6|48
1625571880000|2021-07-06 11:44:40|85687.2|85662.2|85690.8|85665.8|85691.7|85666.7|85686.3|85661.3|49
1625571890000|2021-07-06 11:44:50|85690.6|85665.6|85690.9|85665.9|85693.8|85668.8|85689.1|85664.1|56
1625571900000|2021-07-06 11:45:00|85691.2|85666.2|85688.3|85663.3|85692.3|85667.3|85686.5|85661.5|59
1625571910000|2021-07-06 11:45:10|85687.8|85662.8|85689.5|85664.5|85692.6|85667.6|85687.8|85662.8|51
1625571920000|2021-07-06 11:45:20|85689.6|85664.6|85689|85664|85690.3|85665.3|85687.9|85662.9|41
1625571930000|2021-07-06 11:45:30|85688.9|85663.9|85687.8|85662.8|85690|85665|85684.2|85659.2|35
1625571940000|2021-07-06 11:45:40|85688.6|85663.6|85687|85662|85688.9|85663.9|85684.5|85659.5|45
1625571950000|2021-07-06 11:45:50|85687.6|85662.6|85687.1|85662.1|85688.3|85663.3|85686.7|85661.7|32
1625571960000|2021-07-06 11:46:00|85687|85662|85689.5|85664.5|85690|85665|85687|85662|47
1625571970000|2021-07-06 11:46:10|85689.4|85664.4|85691.3|85666.3|85692.5|85667.5|85689.4|85664.4|30
1625571980000|2021-07-06 11:46:20|85691|85666|85697.5|85672.5|85701.3|85676.3|85690.8|85665.8|35
1625571990000|2021-07-06 11:46:30|85697.2|85672.2|85706.2|85681.2|85707.1|85682.1|85697.2|85672.2|50
1625572000000|2021-07-06 11:46:40|85706.1|85681.1|85696.8|85671.8|85706.1|85681.1|85695.7|85670.7|55
1625572010000|2021-07-06 11:46:50|85695.7|85670.7|85695.2|85670.2|85696.5|85671.5|85694.8|85669.8|38
1625572020000|2021-07-06 11:47:00|85694.9|85669.9|85691.9|85666.9|85695|85670|85688.9|85663.9|42
1625572030000|2021-07-06 11:47:10|85692.3|85667.3|85689|85664|85694.8|85669.8|85688.3|85663.3|50
1625572040000|2021-07-06 11:47:20|85689.5|85664.5|85689.1|85664.1|85689.6|85664.6|85688.8|85663.8|31
1625572050000|2021-07-06 11:47:30|85689.6|85664.6|85689.6|85664.6|85689.8|85664.8|85688.7|85663.7|24
1625572060000|2021-07-06 11:47:40|85690.1|85665.1|85700.5|85675.5|85701|85676|85690|85665|40
1625572070000|2021-07-06 11:47:50|85700.6|85675.6|85705.7|85680.7|85707.8|85682.8|85700.2|85675.2|48
1625572080000|2021-07-06 11:48:00|85705.6|85680.6|85698.2|85673.2|85705.8|85680.8|85697.8|85672.8|39
1625572090000|2021-07-06 11:48:10|85696.7|85671.7|85692.8|85667.8|85697.5|85672.5|85692.1|85667.1|42
1625572100000|2021-07-06 11:48:20|85692.6|85667.6|85691.3|85666.3|85693.5|85668.5|85690.9|85665.9|33
1625572110000|2021-07-06 11:48:30|85691.2|85666.2|85688.3|85663.3|85691.6|85666.6|85688.3|85663.3|30
1625572120000|2021-07-06 11:48:40|85687|85662|85686.2|85661.2|85690.2|85665.2|85685.8|85660.8|52
1625572130000|2021-07-06 11:48:50|85685.9|85660.9|85687.8|85662.8|85689|85664|85685.2|85660.2|47
1625572140000|2021-07-06 11:49:00|85688.4|85663.4|85688|85663|85690.2|85665.2|85682.9|85657.9|52
1625572150000|2021-07-06 11:49:10|85688.4|85663.4|85688.6|85663.6|85689.5|85664.5|85687.8|85662.8|31
1625572160000|2021-07-06 11:49:20|85688.7|85663.7|85686.7|85661.7|85688.8|85663.8|85685.5|85660.5|41
1625572170000|2021-07-06 11:49:30|85687.3|85662.3|85691.6|85666.6|85691.6|85666.6|85685.9|85660.9|35
1625572180000|2021-07-06 11:49:40|85691.7|85666.7|85695.9|85670.9|85697.1|85672.1|85691.7|85666.7|42
1625572190000|2021-07-06 11:49:50|85695.7|85670.7|85691.6|85666.6|85700.7|85675.7|85689.9|85664.9|56
1625572200000|2021-07-06 11:50:00|85691.4|85666.4|85698.6|85673.6|85699.3|85674.3|85691.3|85666.3|51
1625572210000|2021-07-06 11:50:10|85698.3|85673.3|85696.4|85671.4|85698.3|85673.3|85696.2|85671.2|28
1625572220000|2021-07-06 11:50:20|85696|85671|85698.2|85673.2|85700.5|85675.5|85695.3|85670.3|46
1625572230000|2021-07-06 11:50:30|85698.3|85673.3|85698.6|85673.6|85699|85674|85697.2|85672.2|39
1625572240000|2021-07-06 11:50:40|85698.7|85673.7|85697.9|85672.9|85698.7|85673.7|85697.9|85672.9|28
1625572250000|2021-07-06 11:50:50|85698.7|85673.7|85695.3|85670.3|85699.2|85674.2|85694.3|85669.3|33
1625572260000|2021-07-06 11:51:00|85695.1|85670.1|85693.5|85668.5|85696.9|85671.9|85693.2|85668.2|41
1625572270000|2021-07-06 11:51:10|85693.4|85668.4|85697.7|85672.7|85698.2|85673.2|85693.1|85668.1|42
1625572280000|2021-07-06 11:51:20|85697.8|85672.8|85700.8|85675.8|85702.3|85677.3|85697.2|85672.2|46
1625572290000|2021-07-06 11:51:30|85701.2|85676.2|85700.7|85675.7|85703|85678|85698|85673|44
1625572300000|2021-07-06 11:51:40|85700.2|85675.2|85701.7|85676.7|85702.5|85677.5|85700.2|85675.2|41
1625572310000|2021-07-06 11:51:50|85701.4|85676.4|85707.6|85682.6|85711.8|85686.8|85701.3|85676.3|38
1625572320000|2021-07-06 11:52:00|85707.4|85682.4|85710.3|85685.3|85711.6|85686.6|85706.9|85681.9|35
1625572330000|2021-07-06 11:52:10|85711|85686|85711.8|85686.8|85714.9|85689.9|85710.8|85685.8|37
1625572340000|2021-07-06 11:52:20|85711.7|85686.7|85712.6|85687.6|85716.3|85691.3|85711.7|85686.7|35
1625572350000|2021-07-06 11:52:30|85712.7|85687.7|85712.6|85687.6|85714.4|85689.4|85712|85687|29
1625572360000|2021-07-06 11:52:40|85712.1|85687.1|85709.2|85684.2|85713.1|85688.1|85707.8|85682.8|54
1625572370000|2021-07-06 11:52:50|85709.8|85684.8|85707.3|85682.3|85710.1|85685.1|85705.8|85680.8|38
1625572380000|2021-07-06 11:53:00|85706.9|85681.9|85706.8|85681.8|85711.5|85686.5|85706.3|85681.3|38
1625572390000|2021-07-06 11:53:10|85706.3|85681.3|85705.7|85680.7|85710.4|85685.4|85703.9|85678.9|41
1625572400000|2021-07-06 11:53:20|85704.8|85679.8|85711.6|85686.6|85711.6|85686.6|85704.8|85679.8|18
1625572410000|2021-07-06 11:53:30|85711.3|85686.3|85708.7|85683.7|85712.4|85687.4|85707.3|85682.3|40
1625572420000|2021-07-06 11:53:40|85708.8|85683.8|85707.1|85682.1|85709.7|85684.7|85706.2|85681.2|32
1625572430000|2021-07-06 11:53:50|85707.3|85682.3|85703.5|85678.5|85709.8|85684.8|85703.5|85678.5|40
1625572440000|2021-07-06 11:54:00|85704.9|85679.9|85712.3|85687.3|85712.6|85687.6|85702.9|85677.9|55
1625572450000|2021-07-06 11:54:10|85712.2|85687.2|85708.2|85683.2|85712.2|85687.2|85705|85680|33
1625572460000|2021-07-06 11:54:20|85708.4|85683.4|85711.3|85686.3|85712.7|85687.7|85707.5|85682.5|33
1625572470000|2021-07-06 11:54:30|85711.4|85686.4|85711.1|85686.1|85712.4|85687.4|85710.7|85685.7|27
1625572480000|2021-07-06 11:54:40|85711.4|85686.4|85718.2|85693.2|85721.3|85696.3|85711.2|85686.2|56
1625572490000|2021-07-06 11:54:50|85717.2|85692.2|85717.8|85692.8|85718.3|85693.3|85716.6|85691.6|25
1625572500000|2021-07-06 11:55:00|85718.2|85693.2|85720.2|85695.2|85721|85696|85715.1|85690.1|37
1625572510000|2021-07-06 11:55:10|85720.3|85695.3|85723.7|85698.7|85723.8|85698.8|85719.7|85694.7|43
1625572520000|2021-07-06 11:55:20|85723.6|85698.6|85728.2|85703.2|85728.2|85703.2|85720.3|85695.3|56
1625572530000|2021-07-06 11:55:30|85727.8|85702.8|85730.7|85705.7|85730.7|85705.7|85727.7|85702.7|39
1625572540000|2021-07-06 11:55:40|85731.4|85706.4|85734.1|85709.1|85734.9|85709.9|85731.4|85706.4|49
1625572550000|2021-07-06 11:55:50|85733.1|85708.1|85725.5|85700.5|85734|85709|85723.3|85698.3|57
1625572560000|2021-07-06 11:56:00|85725.6|85700.6|85729.1|85704.1|85729.9|85704.9|85724.6|85699.6|44
1625572570000|2021-07-06 11:56:10|85729.5|85704.5|85730.3|85705.3|85732|85707|85729|85704|40
1625572580000|2021-07-06 11:56:20|85730.2|85705.2|85724.7|85699.7|85733.8|85708.8|85723.6|85698.6|49
1625572590000|2021-07-06 11:56:30|85725.7|85700.7|85732.5|85707.5|85732.9|85707.9|85724.4|85699.4|50
1625572600000|2021-07-06 11:56:40|85733.1|85708.1|85744.4|85719.4|85745.3|85720.3|85733.1|85708.1|48
1625572610000|2021-07-06 11:56:50|85744.1|85719.1|85744.2|85719.2|85744.6|85719.6|85737.3|85712.3|54
1625572620000|2021-07-06 11:57:00|85743.9|85718.9|85742.9|85717.9|85743.9|85718.9|85740.3|85715.3|54
1625572630000|2021-07-06 11:57:10|85743|85718|85745.3|85720.3|85746.2|85721.2|85738|85713|60
1625572640000|2021-07-06 11:57:20|85745|85720|85751.3|85726.3|85756.5|85731.5|85743.5|85718.5|61
1625572650000|2021-07-06 11:57:30|85751.4|85726.4|85746.9|85721.9|85753.6|85728.6|85746.9|85721.9|57
1625572660000|2021-07-06 11:57:40|85746.2|85721.2|85750.2|85725.2|85753.3|85728.3|85744.3|85719.3|53
1625572670000|2021-07-06 11:57:50|85750.4|85725.4|85750.2|85725.2|85750.6|85725.6|85747.7|85722.7|50
1625572680000|2021-07-06 11:58:00|85749.3|85724.3|85748.4|85723.4|85751|85726|85746|85721|48
1625572690000|2021-07-06 11:58:10|85747.8|85722.8|85742.5|85717.5|85748.4|85723.4|85742.5|85717.5|40
1625572700000|2021-07-06 11:58:20|85743.1|85718.1|85742.9|85717.9|85744.9|85719.9|85742.9|85717.9|35
1625572710000|2021-07-06 11:58:30|85742|85717|85735.1|85710.1|85743.6|85718.6|85733.1|85708.1|45
1625572720000|2021-07-06 11:58:40|85736.5|85711.5|85725.2|85700.2|85736.6|85711.6|85723.9|85698.9|57
1625572730000|2021-07-06 11:58:50|85725.5|85700.5|85722.5|85697.5|85731.1|85706.1|85720.2|85695.2|66
1625572740000|2021-07-06 11:59:00|85722.9|85697.9|85716.1|85691.1|85730.9|85705.9|85716.1|85691.1|61
1625572750000|2021-07-06 11:59:10|85716.6|85691.6|85709.9|85684.9|85717.6|85692.6|85708.5|85683.5|56
1625572760000|2021-07-06 11:59:20|85710.3|85685.3|85700.8|85675.8|85710.3|85685.3|85699.6|85674.6|56
1625572770000|2021-07-06 11:59:30|85701.1|85676.1|85720.2|85695.2|85720.2|85695.2|85701.1|85676.1|66
1625572780000|2021-07-06 11:59:40|85719.4|85694.4|85721.4|85696.4|85722.9|85697.9|85717.6|85692.6|49
1625572790000|2021-07-06 11:59:50|85721.3|85696.3|85724.3|85699.3|85724.3|85699.3|85717.2|85692.2|49
1625572800000|2021-07-06 12:00:00|85727.6|85702.6|85724.7|85699.7|85731.2|85706.2|85722.8|85697.8|69
1625572810000|2021-07-06 12:00:10|85725|85700|85723.6|85698.6|85725.2|85700.2|85721|85696|56
1625572820000|2021-07-06 12:00:20|85723.8|85698.8|85723.8|85698.8|85724.8|85699.8|85722.9|85697.9|38
1625572830000|2021-07-06 12:00:30|85723.7|85698.7|85723.7|85698.7|85724.8|85699.8|85720.6|85695.6|47
1625572840000|2021-07-06 12:00:40|85722.9|85697.9|85722.5|85697.5|85724.5|85699.5|85721|85696|48
1625572850000|2021-07-06 12:00:50|85722.2|85697.2|85711.9|85686.9|85723.2|85698.2|85711.5|85686.5|60
1625572860000|2021-07-06 12:01:00|85711.4|85686.4|85709.8|85684.8|85714.4|85689.4|85709.8|85684.8|40
1625572870000|2021-07-06 12:01:10|85710|85685|85710.9|85685.9|85712.5|85687.5|85710|85685|52
1625572880000|2021-07-06 12:01:20|85711|85686|85712.7|85687.7|85713.1|85688.1|85710.3|85685.3|46
1625572890000|2021-07-06 12:01:30|85712.6|85687.6|85708.9|85683.9|85714.2|85689.2|85707.8|85682.8|46
1625572900000|2021-07-06 12:01:40|85709.1|85684.1|85710.6|85685.6|85710.8|85685.8|85708.2|85683.2|38
1625572910000|2021-07-06 12:01:50|85710.4|85685.4|85708.4|85683.4|85711.2|85686.2|85705.9|85680.9|30
1625572920000|2021-07-06 12:02:00|85708.5|85683.5|85699.7|85674.7|85708.5|85683.5|85695.1|85670.1|64
1625572930000|2021-07-06 12:02:10|85700.4|85675.4|85699.6|85674.6|85701|85676|85697.9|85672.9|59
1625572940000|2021-07-06 12:02:20|85699.5|85674.5|85706.3|85681.3|85706.3|85681.3|85696.4|85671.4|50
1625572950000|2021-07-06 12:02:30|85707.6|85682.6|85697.5|85672.5|85708.4|85683.4|85696.5|85671.5|57
1625572960000|2021-07-06 12:02:40|85697.2|85672.2|85691.1|85666.1|85697.2|85672.2|85691.1|85666.1|40
1625572970000|2021-07-06 12:02:50|85690.4|85665.4|85688.7|85663.7|85691|85666|85688.2|85663.2|40
1625572980000|2021-07-06 12:03:00|85690.1|85665.1|85683.3|85658.3|85690.1|85665.1|85681.6|85656.6|46
1625572990000|2021-07-06 12:03:10|85683|85658|85683.7|85658.7|85685.3|85660.3|85683|85658|32
1625573000000|2021-07-06 12:03:20|85683.6|85658.6|85682|85657|85683.7|85658.7|85682|85657|21
1625573010000|2021-07-06 12:03:30|85682.3|85657.3|85680.4|85655.4|85691.1|85666.1|85679.3|85654.3|57
1625573020000|2021-07-06 12:03:40|85680.7|85655.7|85684.3|85659.3|85685.8|85660.8|85680.5|85655.5|41
1625573030000|2021-07-06 12:03:50|85684.4|85659.4|85683.3|85658.3|85684.6|85659.6|85682.1|85657.1|32
1625573040000|2021-07-06 12:04:00|85683.6|85658.6|85700|85675|85700.5|85675.5|85683.3|85658.3|56
1625573050000|2021-07-06 12:04:10|85700.1|85675.1|85698.5|85673.5|85700.1|85675.1|85695.6|85670.6|42
1625573060000|2021-07-06 12:04:20|85698.7|85673.7|85697.2|85672.2|85698.9|85673.9|85692.8|85667.8|56
1625573070000|2021-07-06 12:04:30|85697|85672|85695|85670|85697.6|85672.6|85694.5|85669.5|44
1625573080000|2021-07-06 12:04:40|85695.3|85670.3|85698.5|85673.5|85699.5|85674.5|85695.3|85670.3|48
1625573090000|2021-07-06 12:04:50|85699.1|85674.1|85704.4|85679.4|85705.5|85680.5|85699.1|85674.1|40
1625573100000|2021-07-06 12:05:00|85704.3|85679.3|85700.2|85675.2|85705.1|85680.1|85699|85674|50
1625573110000|2021-07-06 12:05:10|85699.8|85674.8|85711.5|85686.5|85714|85689|85699.3|85674.3|46
1625573120000|2021-07-06 12:05:20|85712|85687|85714.4|85689.4|85715.6|85690.6|85711|85686|43
1625573130000|2021-07-06 12:05:30|85714.8|85689.8|85709.4|85684.4|85715|85690|85709.4|85684.4|47
1625573140000|2021-07-06 12:05:40|85708.3|85683.3|85718.2|85693.2|85718.7|85693.7|85707.6|85682.6|52
1625573150000|2021-07-06 12:05:50|85718|85693|85712|85687|85718.5|85693.5|85712|85687|50
1625573160000|2021-07-06 12:06:00|85712.4|85687.4|85703.9|85678.9|85712.9|85687.9|85702.5|85677.5|48
1625573170000|2021-07-06 12:06:10|85704|85679|85706.3|85681.3|85709.6|85684.6|85702.9|85677.9|31
1625573180000|2021-07-06 12:06:20|85706.5|85681.5|85706.4|85681.4|85710.2|85685.2|85705.4|85680.4|44
1625573190000|2021-07-06 12:06:30|85707.1|85682.1|85710.8|85685.8|85712.2|85687.2|85707.1|85682.1|39
1625573200000|2021-07-06 12:06:40|85710.7|85685.7|85711.7|85686.7|85712.7|85687.7|85710.3|85685.3|34
1625573210000|2021-07-06 12:06:50|85711.5|85686.5|85711.5|85686.5|85716.9|85691.9|85711.4|85686.4|38
1625573220000|2021-07-06 12:07:00|85712.8|85687.8|85711.1|85686.1|85717.7|85692.7|85710.6|85685.6|53
1625573230000|2021-07-06 12:07:10|85711.2|85686.2|85708.4|85683.4|85712.4|85687.4|85707.9|85682.9|56
1625573240000|2021-07-06 12:07:20|85708.1|85683.1|85702.9|85677.9|85709|85684|85701.2|85676.2|37
1625573250000|2021-07-06 12:07:30|85702.6|85677.6|85706.8|85681.8|85708.4|85683.4|85701.2|85676.2|47
1625573260000|2021-07-06 12:07:40|85706.4|85681.4|85708.9|85683.9|85712.5|85687.5|85706.2|85681.2|48
1625573270000|2021-07-06 12:07:50|85708.7|85683.7|85710.7|85685.7|85711.1|85686.1|85708.6|85683.6|42
1625573280000|2021-07-06 12:08:00|85710.8|85685.8|85708.2|85683.2|85710.9|85685.9|85706|85681|34
1625573290000|2021-07-06 12:08:10|85707.9|85682.9|85718.3|85693.3|85718.7|85693.7|85707.6|85682.6|54
1625573300000|2021-07-06 12:08:20|85718.9|85693.9|85721.9|85696.9|85725.2|85700.2|85716.4|85691.4|52
1625573310000|2021-07-06 12:08:30|85722.3|85697.3|85718.5|85693.5|85723.3|85698.3|85718.1|85693.1|57
1625573320000|2021-07-06 12:08:40|85718.8|85693.8|85721.4|85696.4|85721.4|85696.4|85715.2|85690.2|56
1625573330000|2021-07-06 12:08:50|85721.1|85696.1|85724.1|85699.1|85724.6|85699.6|85719.3|85694.3|55
1625573340000|2021-07-06 12:09:00|85724.2|85699.2|85721.7|85696.7|85724.2|85699.2|85719.3|85694.3|59
1625573350000|2021-07-06 12:09:10|85721.5|85696.5|85723.1|85698.1|85724.3|85699.3|85720.1|85695.1|48
1625573360000|2021-07-06 12:09:20|85723.6|85698.6|85721.8|85696.8|85723.8|85698.8|85718.4|85693.4|36
1625573370000|2021-07-06 12:09:30|85722.4|85697.4|85723.8|85698.8|85729.5|85704.5|85722.4|85697.4|50
1625573380000|2021-07-06 12:09:40|85724.2|85699.2|85724.1|85699.1|85724.6|85699.6|85721.2|85696.2|49
1625573390000|2021-07-06 12:09:50|85724.7|85699.7|85726.7|85701.7|85726.7|85701.7|85721.6|85696.6|47
1625573400000|2021-07-06 12:10:00|85726.3|85701.3|85720.6|85695.6|85730|85705|85718.9|85693.9|61
1625573410000|2021-07-06 12:10:10|85720.4|85695.4|85724.1|85699.1|85725.4|85700.4|85719.5|85694.5|43
1625573420000|2021-07-06 12:10:20|85725.6|85700.6|85743.8|85718.8|85745.5|85720.5|85725.6|85700.6|59
1625573430000|2021-07-06 12:10:30|85743.6|85718.6|85751.6|85726.6|85753.8|85728.8|85742.8|85717.8|52
1625573440000|2021-07-06 12:10:40|85751.8|85726.8|85751.4|85726.4|85753.2|85728.2|85747.8|85722.8|46
1625573450000|2021-07-06 12:10:50|85751.9|85726.9|85753.2|85728.2|85756.2|85731.2|85751.2|85726.2|39
1625573460000|2021-07-06 12:11:00|85753|85728|85750.4|85725.4|85754.3|85729.3|85747.9|85722.9|50
1625573470000|2021-07-06 12:11:10|85750.7|85725.7|85750.2|85725.2|85752.5|85727.5|85749.1|85724.1|35
1625573480000|2021-07-06 12:11:20|85749.7|85724.7|85744.4|85719.4|85750.5|85725.5|85744.1|85719.1|48
1625573490000|2021-07-06 12:11:30|85744.7|85719.7|85749.8|85724.8|85751.4|85726.4|85743.2|85718.2|50
1625573500000|2021-07-06 12:11:40|85749.6|85724.6|85748.4|85723.4|85750.4|85725.4|85746.9|85721.9|38
1625573510000|2021-07-06 12:11:50|85748.2|85723.2|85750.5|85725.5|85751.1|85726.1|85748.2|85723.2|29
1625573520000|2021-07-06 12:12:00|85750.7|85725.7|85746|85721|85750.7|85725.7|85746|85721|44
1625573530000|2021-07-06 12:12:10|85746.7|85721.7|85749.2|85724.2|85749.7|85724.7|85746.7|85721.7|46
1625573540000|2021-07-06 12:12:20|85750|85725|85730.1|85705.1|85751.4|85726.4|85728.3|85703.3|54
1625573550000|2021-07-06 12:12:30|85729.8|85704.8|85734.9|85709.9|85737.2|85712.2|85729.8|85704.8|38
1625573560000|2021-07-06 12:12:40|85733.8|85708.8|85735.1|85710.1|85738.5|85713.5|85733.8|85708.8|36
1625573570000|2021-07-06 12:12:50|85735.4|85710.4|85732.8|85707.8|85735.5|85710.5|85732.8|85707.8|30
1625573580000|2021-07-06 12:13:00|85732.5|85707.5|85730.3|85705.3|85732.9|85707.9|85728.9|85703.9|37
1625573590000|2021-07-06 12:13:10|85730.4|85705.4|85728.8|85703.8|85733.7|85708.7|85728.7|85703.7|39
1625573600000|2021-07-06 12:13:20|85728.7|85703.7|85727.2|85702.2|85730.1|85705.1|85723.6|85698.6|51
1625573610000|2021-07-06 12:13:30|85727.5|85702.5|85730.8|85705.8|85731.6|85706.6|85727.5|85702.5|35
1625573620000|2021-07-06 12:13:40|85731.7|85706.7|85745.2|85720.2|85745.7|85720.7|85731.7|85706.7|60
1625573630000|2021-07-06 12:13:50|85745.3|85720.3|85739.9|85714.9|85745.3|85720.3|85738.6|85713.6|50
1625573640000|2021-07-06 12:14:00|85739.8|85714.8|85740.9|85715.9|85742.8|85717.8|85736.4|85711.4|63
1625573650000|2021-07-06 12:14:10|85741.3|85716.3|85737.5|85712.5|85742.6|85717.6|85735.6|85710.6|36
1625573660000|2021-07-06 12:14:20|85736.9|85711.9|85741.5|85716.5|85742.5|85717.5|85736.8|85711.8|45
1625573670000|2021-07-06 12:14:30|85741.4|85716.4|85737.9|85712.9|85742|85717|85737.1|85712.1|37
1625573680000|2021-07-06 12:14:40|85738.7|85713.7|85741.2|85716.2|85742.8|85717.8|85738.7|85713.7|27
1625573690000|2021-07-06 12:14:50|85741.1|85716.1|85742.2|85717.2|85742.2|85717.2|85740.2|85715.2|31
1625573700000|2021-07-06 12:15:00|85741.8|85716.8|85738|85713|85741.8|85716.8|85737.2|85712.2|43
1625573710000|2021-07-06 12:15:10|85738.2|85713.2|85744.2|85719.2|85756.2|85731.2|85736.3|85711.3|58
1625573720000|2021-07-06 12:15:20|85744|85719|85747|85722|85747.8|85722.8|85741.1|85716.1|39
1625573730000|2021-07-06 12:15:30|85746.8|85721.8|85735|85710|85747.4|85722.4|85732.9|85707.9|59
1625573740000|2021-07-06 12:15:40|85735.2|85710.2|85733.4|85708.4|85737.4|85712.4|85730|85705|47
1625573750000|2021-07-06 12:15:50|85733.2|85708.2|85729.8|85704.8|85735.7|85710.7|85729.8|85704.8|37
1625573760000|2021-07-06 12:16:00|85731.1|85706.1|85728.9|85703.9|85732.7|85707.7|85728.8|85703.8|37
1625573770000|2021-07-06 12:16:10|85730.6|85705.6|85723.5|85698.5|85730.6|85705.6|85722.4|85697.4|59
1625573780000|2021-07-06 12:16:20|85723.6|85698.6|85725.7|85700.7|85726.6|85701.6|85723.5|85698.5|35
1625573790000|2021-07-06 12:16:30|85725.6|85700.6|85731.8|85706.8|85733.8|85708.8|85724.4|85699.4|48
1625573800000|2021-07-06 12:16:40|85731.9|85706.9|85731.5|85706.5|85732.4|85707.4|85729.7|85704.7|42
1625573810000|2021-07-06 12:16:50|85731.6|85706.6|85740.4|85715.4|85740.4|85715.4|85729.6|85704.6|49
1625573820000|2021-07-06 12:17:00|85739.9|85714.9|85751.5|85726.5|85751.9|85726.9|85739.5|85714.5|57
1625573830000|2021-07-06 12:17:10|85751.3|85726.3|85757.8|85732.8|85761.8|85736.8|85750.8|85725.8|62
1625573840000|2021-07-06 12:17:20|85758.3|85733.3|85752.8|85727.8|85759.3|85734.3|85751.9|85726.9|50
1625573850000|2021-07-06 12:17:30|85751.7|85726.7|85755|85730|85755|85730|85751.3|85726.3|45
1625573860000|2021-07-06 12:17:40|85754.9|85729.9|85753.4|85728.4|85755.6|85730.6|85752.7|85727.7|31
1625573870000|2021-07-06 12:17:50|85753.5|85728.5|85749.9|85724.9|85753.5|85728.5|85749.5|85724.5|36
1625573880000|2021-07-06 12:18:00|85749.1|85724.1|85746|85721|85749.1|85724.1|85744.4|85719.4|44
1625573890000|2021-07-06 12:18:10|85745.1|85720.1|85738|85713|85745.3|85720.3|85736.7|85711.7|55
1625573900000|2021-07-06 12:18:20|85737.9|85712.9|85738.2|85713.2|85738.6|85713.6|85736.2|85711.2|47
1625573910000|2021-07-06 12:18:30|85738.1|85713.1|85736|85711|85738.7|85713.7|85734.1|85709.1|30
1625573920000|2021-07-06 12:18:40|85735.5|85710.5|85735.6|85710.6|85736.4|85711.4|85735.1|85710.1|18
1625573930000|2021-07-06 12:18:50|85735.7|85710.7|85733.8|85708.8|85736|85711|85732.5|85707.5|38
1625573940000|2021-07-06 12:19:00|85733.4|85708.4|85737.4|85712.4|85739|85714|85733.3|85708.3|30
1625573950000|2021-07-06 12:19:10|85737.8|85712.8|85735|85710|85737.8|85712.8|85732.8|85707.8|35
1625573960000|2021-07-06 12:19:20|85734.8|85709.8|85729.4|85704.4|85739.4|85714.4|85728.8|85703.8|51
1625573970000|2021-07-06 12:19:30|85728.9|85703.9|85724.4|85699.4|85728.9|85703.9|85723.7|85698.7|52
1625573980000|2021-07-06 12:19:40|85724.5|85699.5|85716.2|85691.2|85724.5|85699.5|85716.2|85691.2|46
1625573990000|2021-07-06 12:19:50|85716.5|85691.5|85720.5|85695.5|85721.2|85696.2|85716.1|85691.1|54
1625574000000|2021-07-06 12:20:00|85721.9|85696.9|85732|85707|85732.5|85707.5|85713.7|85688.7|67
1625574010000|2021-07-06 12:20:10|85732.2|85707.2|85725.5|85700.5|85734.5|85709.5|85725.5|85700.5|60
1625574020000|2021-07-06 12:20:20|85725.6|85700.6|85728.6|85703.6|85728.9|85703.9|85722.9|85697.9|53
1625574030000|2021-07-06 12:20:30|85728.9|85703.9|85727.8|85702.8|85729.6|85704.6|85725.2|85700.2|53
1625574040000|2021-07-06 12:20:40|85727.9|85702.9|85729|85704|85729.2|85704.2|85726|85701|39
1625574050000|2021-07-06 12:20:50|85729.4|85704.4|85724.6|85699.6|85729.4|85704.4|85724.6|85699.6|35
1625574060000|2021-07-06 12:21:00|85724.5|85699.5|85720.4|85695.4|85724.7|85699.7|85717.4|85692.4|53
1625574070000|2021-07-06 12:21:10|85719.5|85694.5|85716.6|85691.6|85721.8|85696.8|85715|85690|44
1625574080000|2021-07-06 12:21:20|85715.9|85690.9|85717.9|85692.9|85719|85694|85714.4|85689.4|35
1625574090000|2021-07-06 12:21:30|85717.6|85692.6|85714.5|85689.5|85718.8|85693.8|85713.3|85688.3|41
1625574100000|2021-07-06 12:21:40|85714.3|85689.3|85710.8|85685.8|85714.6|85689.6|85710.3|85685.3|46
1625574110000|2021-07-06 12:21:50|85710.3|85685.3|85707.5|85682.5|85711.5|85686.5|85706.2|85681.2|44
1625574120000|2021-07-06 12:22:00|85707.7|85682.7|85709.5|85684.5|85710|85685|85706.5|85681.5|48
1625574130000|2021-07-06 12:22:10|85709.3|85684.3|85709|85684|85715.3|85690.3|85709|85684|49
1625574140000|2021-07-06 12:22:20|85709.9|85684.9|85711.5|85686.5|85712.3|85687.3|85709|85684|31
1625574150000|2021-07-06 12:22:30|85711.8|85686.8|85712.3|85687.3|85712.4|85687.4|85711.1|85686.1|35
1625574160000|2021-07-06 12:22:40|85712.2|85687.2|85714.3|85689.3|85715.7|85690.7|85708|85683|36
1625574170000|2021-07-06 12:22:50|85714.4|85689.4|85720.6|85695.6|85722.6|85697.6|85714.2|85689.2|51
1625574180000|2021-07-06 12:23:00|85719.9|85694.9|85730.8|85705.8|85731.9|85706.9|85719.1|85694.1|59
1625574190000|2021-07-06 12:23:10|85730.6|85705.6|85724.8|85699.8|85730.6|85705.6|85719|85694|48
1625574200000|2021-07-06 12:23:20|85724.9|85699.9|85722.9|85697.9|85728.3|85703.3|85720.9|85695.9|51
1625574210000|2021-07-06 12:23:30|85722.7|85697.7|85719|85694|85722.7|85697.7|85717.5|85692.5|44
1625574220000|2021-07-06 12:23:40|85718.9|85693.9|85722.2|85697.2|85722.4|85697.4|85718.5|85693.5|38
1625574230000|2021-07-06 12:23:50|85722|85697|85715.8|85690.8|85722.6|85697.6|85712.2|85687.2|59
1625574240000|2021-07-06 12:24:00|85715.9|85690.9|85709.9|85684.9|85715.9|85690.9|85708.7|85683.7|46
1625574250000|2021-07-06 12:24:10|85710.1|85685.1|85710.1|85685.1|85711.1|85686.1|85709.8|85684.8|32
1625574260000|2021-07-06 12:24:20|85709.9|85684.9|85711|85686|85713|85688|85708.7|85683.7|44
1625574270000|2021-07-06 12:24:30|85710.8|85685.8|85715|85690|85718.2|85693.2|85710.8|85685.8|58
1625574280000|2021-07-06 12:24:40|85714.7|85689.7|85713.7|85688.7|85716.5|85691.5|85713.3|85688.3|46
1625574290000|2021-07-06 12:24:50|85713.2|85688.2|85706.6|85681.6|85713.9|85688.9|85705|85680|46
1625574300000|2021-07-06 12:25:00|85706.3|85681.3|85692|85667|85706.3|85681.3|85686.4|85661.4|51
1625574310000|2021-07-06 12:25:10|85692.2|85667.2|85700.8|85675.8|85701.5|85676.5|85690.1|85665.1|54
1625574320000|2021-07-06 12:25:20|85701.2|85676.2|85698|85673|85702.5|85677.5|85697.2|85672.2|50
1625574330000|2021-07-06 12:25:30|85698.6|85673.6|85701.7|85676.7|85703.5|85678.5|85697.7|85672.7|53
1625574340000|2021-07-06 12:25:40|85701.4|85676.4|85714.9|85689.9|85715.4|85690.4|85700.9|85675.9|54
1625574350000|2021-07-06 12:25:50|85719.4|85694.4|85716.3|85691.3|85721.2|85696.2|85715.2|85690.2|51
1625574360000|2021-07-06 12:26:00|85717.1|85692.1|85718.7|85693.7|85719|85694|85717.1|85692.1|20
1625574370000|2021-07-06 12:26:10|85718.6|85693.6|85721.7|85696.7|85722.1|85697.1|85718.3|85693.3|26
1625574380000|2021-07-06 12:26:20|85721.9|85696.9|85719.5|85694.5|85723.2|85698.2|85715.6|85690.6|44
1625574390000|2021-07-06 12:26:30|85719.1|85694.1|85728.2|85703.2|85729.7|85704.7|85713.3|85688.3|55
1625574400000|2021-07-06 12:26:40|85729.1|85704.1|85734.5|85709.5|85735.2|85710.2|85728.1|85703.1|41
1625574410000|2021-07-06 12:26:50|85735.3|85710.3|85733|85708|85738.5|85713.5|85733|85708|41
1625574420000|2021-07-06 12:27:00|85734|85709|85726.2|85701.2|85734|85709|85723.7|85698.7|48
1625574430000|2021-07-06 12:27:10|85726.5|85701.5|85717.8|85692.8|85727.1|85702.1|85717.7|85692.7|44
1625574440000|2021-07-06 12:27:20|85718|85693|85720.6|85695.6|85720.6|85695.6|85717.8|85692.8|33
1625574450000|2021-07-06 12:27:30|85720.4|85695.4|85719.8|85694.8|85721.5|85696.5|85718.8|85693.8|36
1625574460000|2021-07-06 12:27:40|85720.3|85695.3|85727.4|85702.4|85728.7|85703.7|85720.3|85695.3|49
1625574470000|2021-07-06 12:27:50|85727.6|85702.6|85727.7|85702.7|85728.3|85703.3|85726.2|85701.2|37
1625574480000|2021-07-06 12:28:00|85727.5|85702.5|85728.5|85703.5|85731.1|85706.1|85723.1|85698.1|46
1625574490000|2021-07-06 12:28:10|85728.9|85703.9|85727.6|85702.6|85729.4|85704.4|85726.6|85701.6|38
1625574500000|2021-07-06 12:28:20|85727.4|85702.4|85732.1|85707.1|85732.1|85707.1|85727.1|85702.1|38
1625574510000|2021-07-06 12:28:30|85732|85707|85730.8|85705.8|85732.3|85707.3|85730|85705|26
1625574520000|2021-07-06 12:28:40|85731.1|85706.1|85730.5|85705.5|85731.1|85706.1|85725.7|85700.7|51
1625574530000|2021-07-06 12:28:50|85730|85705|85723.7|85698.7|85730.3|85705.3|85717.7|85692.7|50
1625574540000|2021-07-06 12:29:00|85723.2|85698.2|85725.8|85700.8|85727.1|85702.1|85723.2|85698.2|48
1625574550000|2021-07-06 12:29:10|85725|85700|85724.5|85699.5|85725.2|85700.2|85720.8|85695.8|50
1625574560000|2021-07-06 12:29:20|85724.6|85699.6|85722.7|85697.7|85724.8|85699.8|85721.5|85696.5|42
1625574570000|2021-07-06 12:29:30|85723|85698|85723.9|85698.9|85726.8|85701.8|85720.4|85695.4|55
1625574580000|2021-07-06 12:29:40|85723.7|85698.7|85720.5|85695.5|85724|85699|85720.4|85695.4|45
1625574590000|2021-07-06 12:29:50|85720.7|85695.7|85715.2|85690.2|85723|85698|85714.9|85689.9|53
1625574600000|2021-07-06 12:30:00|85715.6|85690.6|85716.6|85691.6|85717.3|85692.3|85714.8|85689.8|42
1625574610000|2021-07-06 12:30:10|85716.2|85691.2|85715.2|85690.2|85716.5|85691.5|85712.9|85687.9|44
1625574620000|2021-07-06 12:30:20|85715.6|85690.6|85715.2|85690.2|85720.9|85695.9|85714|85689|59
1625574630000|2021-07-06 12:30:30|85715.1|85690.1|85701.4|85676.4|85715.3|85690.3|85701.4|85676.4|54
1625574640000|2021-07-06 12:30:40|85701.6|85676.6|85694.1|85669.1|85701.6|85676.6|85693.6|85668.6|55
1625574650000|2021-07-06 12:30:50|85694.5|85669.5|85698|85673|85698.8|85673.8|85694.1|85669.1|50
1625574660000|2021-07-06 12:31:00|85697.9|85672.9|85694.9|85669.9|85697.9|85672.9|85692.6|85667.6|51
1625574670000|2021-07-06 12:31:10|85694.6|85669.6|85676.8|85651.8|85694.6|85669.6|85676.2|85651.2|63
1625574680000|2021-07-06 12:31:20|85677.7|85652.7|85668.8|85643.8|85678.3|85653.3|85667.1|85642.1|71
1625574690000|2021-07-06 12:31:30|85668.7|85643.7|85666|85641|85669.1|85644.1|85661.1|85636.1|56
1625574700000|2021-07-06 12:31:40|85666.2|85641.2|85672.4|85647.4|85672.4|85647.4|85665.7|85640.7|60
1625574710000|2021-07-06 12:31:50|85672.1|85647.1|85678|85653|85679.6|85654.6|85671.6|85646.6|60
1625574720000|2021-07-06 12:32:00|85678.1|85653.1|85676|85651|85679.7|85654.7|85675.4|85650.4|51
1625574730000|2021-07-06 12:32:10|85676.1|85651.1|85676.8|85651.8|85677.7|85652.7|85675.4|85650.4|47
1625574740000|2021-07-06 12:32:20|85676.7|85651.7|85677|85652|85680|85655|85676.4|85651.4|49
1625574750000|2021-07-06 12:32:30|85678.3|85653.3|85680.8|85655.8|85680.9|85655.9|85677|85652|54
1625574760000|2021-07-06 12:32:40|85680.2|85655.2|85684.8|85659.8|85685.7|85660.7|85678|85653|51
1625574770000|2021-07-06 12:32:50|85684.7|85659.7|85695.4|85670.4|85695.7|85670.7|85680.8|85655.8|59
1625574780000|2021-07-06 12:33:00|85695|85670|85688.6|85663.6|85695|85670|85688.4|85663.4|52
1625574790000|2021-07-06 12:33:10|85688.4|85663.4|85688.6|85663.6|85690.1|85665.1|85685.1|85660.1|62
1625574800000|2021-07-06 12:33:20|85689|85664|85686|85661|85689.3|85664.3|85683.6|85658.6|51
1625574810000|2021-07-06 12:33:30|85685.8|85660.8|85681.7|85656.7|85685.8|85660.8|85680.8|85655.8|47
1625574820000|2021-07-06 12:33:40|85680.9|85655.9|85684.9|85659.9|85686.1|85661.1|85678.1|85653.1|59
1625574830000|2021-07-06 12:33:50|85685.2|85660.2|85685.5|85660.5|85685.9|85660.9|85683.2|85658.2|54
1625574840000|2021-07-06 12:34:00|85685.7|85660.7|85691.8|85666.8|85693.9|85668.9|85685.7|85660.7|60
1625574850000|2021-07-06 12:34:10|85691.7|85666.7|85693.2|85668.2|85698|85673|85689.4|85664.4|72
1625574860000|2021-07-06 12:34:20|85692.9|85667.9|85688.5|85663.5|85694.1|85669.1|85688|85663|57
1625574870000|2021-07-06 12:34:30|85688.8|85663.8|85687.1|85662.1|85691.8|85666.8|85687.1|85662.1|42
1625574880000|2021-07-06 12:34:40|85686.7|85661.7|85683.5|85658.5|85686.9|85661.9|85682|85657|62
1625574890000|2021-07-06 12:34:50|85683.9|85658.9|85686|85661|85687|85662|85680.3|85655.3|62
1625574900000|2021-07-06 12:35:00|85685.8|85660.8|85683.4|85658.4|85687|85662|85679.9|85654.9|56
1625574910000|2021-07-06 12:35:10|85683.5|85658.5|85683.1|85658.1|85689.3|85664.3|85682.9|85657.9|51
1625574920000|2021-07-06 12:35:20|85683.3|85658.3|85687.3|85662.3|85689.5|85664.5|85682.6|85657.6|59
1625574930000|2021-07-06 12:35:30|85686.8|85661.8|85686.4|85661.4|85690.4|85665.4|85686.1|85661.1|48
1625574940000|2021-07-06 12:35:40|85686.6|85661.6|85665|85640|85687.9|85662.9|85660.4|85635.4|51
1625574950000|2021-07-06 12:35:50|85665.3|85640.3|85671.1|85646.1|85671.1|85646.1|85662.9|85637.9|49
1625574960000|2021-07-06 12:36:00|85670.9|85645.9|85678.4|85653.4|85678.5|85653.5|85670.7|85645.7|61
1625574970000|2021-07-06 12:36:10|85679.9|85654.9|85684.8|85659.8|85688.8|85663.8|85679.1|85654.1|58
1625574980000|2021-07-06 12:36:20|85685|85660|85695.8|85670.8|85698.3|85673.3|85683.7|85658.7|57
1625574990000|2021-07-06 12:36:30|85695.4|85670.4|85698|85673|85699.2|85674.2|85694.5|85669.5|48
1625575000000|2021-07-06 12:36:40|85697.9|85672.9|85680.4|85655.4|85698.5|85673.5|85679.6|85654.6|58
1625575010000|2021-07-06 12:36:50|85680.5|85655.5|85680.7|85655.7|85681.4|85656.4|85677.3|85652.3|48
1625575020000|2021-07-06 12:37:00|85681.4|85656.4|85678.1|85653.1|85682.4|85657.4|85674.6|85649.6|51
1625575030000|2021-07-06 12:37:10|85677.7|85652.7|85678.7|85653.7|85682|85657|85675.8|85650.8|57
1625575040000|2021-07-06 12:37:20|85678.2|85653.2|85663.7|85638.7|85678.7|85653.7|85658.7|85633.7|58
1625575050000|2021-07-06 12:37:30|85664|85639|85665.6|85640.6|85666.7|85641.7|85661.8|85636.8|46
1625575060000|2021-07-06 12:37:40|85665.3|85640.3|85656.5|85631.5|85665.3|85640.3|85651.1|85626.1|55
1625575070000|2021-07-06 12:37:50|85657.7|85632.7|85657.5|85632.5|85658.6|85633.6|85656.8|85631.8|31
1625575080000|2021-07-06 12:38:00|85657.6|85632.6|85647.3|85622.3|85657.6|85632.6|85647.3|85622.3|42
1625575090000|2021-07-06 12:38:10|85647.1|85622.1|85648.2|85623.2|85650|85625|85645.7|85620.7|53
1625575100000|2021-07-06 12:38:20|85649|85624|85646.1|85621.1|85649|85624|85644.7|85619.7|36
1625575110000|2021-07-06 12:38:30|85646.2|85621.2|85664.2|85639.2|85667.9|85642.9|85646.2|85621.2|66
1625575120000|2021-07-06 12:38:40|85664|85639|85662.6|85637.6|85664.6|85639.6|85662.3|85637.3|59
1625575130000|2021-07-06 12:38:50|85662.8|85637.8|85671.1|85646.1|85673.7|85648.7|85662.4|85637.4|52
1625575140000|2021-07-06 12:39:00|85670.7|85645.7|85664.2|85639.2|85671.6|85646.6|85664.1|85639.1|49
1625575150000|2021-07-06 12:39:10|85663.2|85638.2|85670.2|85645.2|85670.8|85645.8|85661.3|85636.3|55
1625575160000|2021-07-06 12:39:20|85670.4|85645.4|85668.4|85643.4|85683.1|85658.1|85665.2|85640.2|69
1625575170000|2021-07-06 12:39:30|85668.5|85643.5|85658.9|85633.9|85668.8|85643.8|85652.4|85627.4|64
1625575180000|2021-07-06 12:39:40|85659.5|85634.5|85667.3|85642.3|85667.8|85642.8|85659.4|85634.4|50
1625575190000|2021-07-06 12:39:50|85666.5|85641.5|85668.9|85643.9|85668.9|85643.9|85664.2|85639.2|48
1625575200000|2021-07-06 12:40:00|85669.4|85644.4|85662.5|85637.5|85669.5|85644.5|85661.2|85636.2|63
1625575210000|2021-07-06 12:40:10|85662.4|85637.4|85635.9|85610.9|85663|85638|85633.7|85608.7|76
1625575220000|2021-07-06 12:40:20|85635.8|85610.8|85620.1|85595.1|85636.2|85611.2|85612.6|85587.6|62
1625575230000|2021-07-06 12:40:30|85619.9|85594.9|85630.8|85605.8|85632.2|85607.2|85619.9|85594.9|59
1625575240000|2021-07-06 12:40:40|85630.6|85605.6|85640.3|85615.3|85640.8|85615.8|85628.2|85603.2|44
1625575250000|2021-07-06 12:40:50|85640.8|85615.8|85647.9|85622.9|85648|85623|85637.9|85612.9|55
1625575260000|2021-07-06 12:41:00|85646.9|85621.9|85644.3|85619.3|85647.8|85622.8|85642.9|85617.9|55
1625575270000|2021-07-06 12:41:10|85644.5|85619.5|85653.6|85628.6|85653.6|85628.6|85639|85614|62
1625575280000|2021-07-06 12:41:20|85654.3|85629.3|85669.4|85644.4|85671|85646|85654.3|85629.3|69
1625575290000|2021-07-06 12:41:30|85669.6|85644.6|85670.6|85645.6|85673.2|85648.2|85664.9|85639.9|67
1625575300000|2021-07-06 12:41:40|85669.8|85644.8|85663.3|85638.3|85670.5|85645.5|85658.5|85633.5|49
1625575310000|2021-07-06 12:41:50|85663.2|85638.2|85660.2|85635.2|85663.5|85638.5|85659.1|85634.1|42
1625575320000|2021-07-06 12:42:00|85661.4|85636.4|85653.6|85628.6|85661.5|85636.5|85653.2|85628.2|49
1625575330000|2021-07-06 12:42:10|85653.2|85628.2|85650.9|85625.9|85653.2|85628.2|85645.1|85620.1|56
1625575340000|2021-07-06 12:42:20|85650.6|85625.6|85650.9|85625.9|85651.3|85626.3|85644.4|85619.4|52
1625575350000|2021-07-06 12:42:30|85650.6|85625.6|85649.8|85624.8|85656.9|85631.9|85648.8|85623.8|59
1625575360000|2021-07-06 12:42:40|85649.3|85624.3|85645.1|85620.1|85649.7|85624.7|85644|85619|30
1625575370000|2021-07-06 12:42:50|85645.6|85620.6|85640.1|85615.1|85650.2|85625.2|85637.2|85612.2|57
1625575380000|2021-07-06 12:43:00|85640|85615|85631.6|85606.6|85641.6|85616.6|85631|85606|56
1625575390000|2021-07-06 12:43:10|85632.7|85607.7|85623.6|85598.6|85632.9|85607.9|85623.6|85598.6|52
1625575400000|2021-07-06 12:43:20|85623.4|85598.4|85628.1|85603.1|85629.2|85604.2|85623.4|85598.4|50
1625575410000|2021-07-06 12:43:30|85627.8|85602.8|85633.6|85608.6|85634.4|85609.4|85627.5|85602.5|51
1625575420000|2021-07-06 12:43:40|85634.1|85609.1|85633.4|85608.4|85636.8|85611.8|85627.3|85602.3|56
1625575430000|2021-07-06 12:43:50|85634.7|85609.7|85635.2|85610.2|85639.3|85614.3|85633.6|85608.6|49
1625575440000|2021-07-06 12:44:00|85635.3|85610.3|85626.1|85601.1|85635.4|85610.4|85626|85601|47
1625575450000|2021-07-06 12:44:10|85625.9|85600.9|85627.4|85602.4|85633.2|85608.2|85625.5|85600.5|51
1625575460000|2021-07-06 12:44:20|85627.1|85602.1|85634|85609|85634.6|85609.6|85625.8|85600.8|49
1625575470000|2021-07-06 12:44:30|85634.1|85609.1|85640.4|85615.4|85641.6|85616.6|85634.1|85609.1|63
1625575480000|2021-07-06 12:44:40|85640.5|85615.5|85635|85610|85642.6|85617.6|85635|85610|33
1625575490000|2021-07-06 12:44:50|85634.8|85609.8|85638.9|85613.9|85640.1|85615.1|85634.8|85609.8|49
1625575500000|2021-07-06 12:45:00|85639|85614|85637.2|85612.2|85640|85615|85634|85609|54
1625575510000|2021-07-06 12:45:10|85636.9|85611.9|85642.1|85617.1|85644.6|85619.6|85635.3|85610.3|59
1625575520000|2021-07-06 12:45:20|85643.3|85618.3|85642.6|85617.6|85649.6|85624.6|85642.2|85617.2|55
1625575530000|2021-07-06 12:45:30|85642.8|85617.8|85646.5|85621.5|85647.2|85622.2|85639.6|85614.6|50
1625575540000|2021-07-06 12:45:40|85646.3|85621.3|85637.7|85612.7|85646.3|85621.3|85637.7|85612.7|55
1625575550000|2021-07-06 12:45:50|85638.1|85613.1|85639.7|85614.7|85642.2|85617.2|85637.9|85612.9|37
1625575560000|2021-07-06 12:46:00|85639.4|85614.4|85639.7|85614.7|85642.6|85617.6|85639|85614|45
1625575570000|2021-07-06 12:46:10|85639.5|85614.5|85640.2|85615.2|85640.7|85615.7|85639.5|85614.5|29
1625575580000|2021-07-06 12:46:20|85639.8|85614.8|85642.7|85617.7|85644.5|85619.5|85639.8|85614.8|37
1625575590000|2021-07-06 12:46:30|85642.4|85617.4|85644.5|85619.5|85646.5|85621.5|85641.9|85616.9|40
1625575600000|2021-07-06 12:46:40|85643|85618|85644.4|85619.4|85645.6|85620.6|85637.8|85612.8|50
1625575610000|2021-07-06 12:46:50|85645.3|85620.3|85646.6|85621.6|85646.6|85621.6|85643|85618|32
1625575620000|2021-07-06 12:47:00|85646.2|85621.2|85648|85623|85650.9|85625.9|85646.2|85621.2|45
1625575630000|2021-07-06 12:47:10|85647.9|85622.9|85652.5|85627.5|85653.1|85628.1|85647.6|85622.6|52
1625575640000|2021-07-06 12:47:20|85652|85627|85646.6|85621.6|85653.2|85628.2|85644|85619|50
1625575650000|2021-07-06 12:47:30|85646.4|85621.4|85643.7|85618.7|85647.5|85622.5|85642.5|85617.5|31
1625575660000|2021-07-06 12:47:40|85644|85619|85647|85622|85647|85622|85642.1|85617.1|39
1625575670000|2021-07-06 12:47:50|85646.9|85621.9|85650.8|85625.8|85651.8|85626.8|85645.6|85620.6|59
1625575680000|2021-07-06 12:48:00|85650.2|85625.2|85650|85625|85651.8|85626.8|85647.7|85622.7|50
1625575690000|2021-07-06 12:48:10|85650.2|85625.2|85658.5|85633.5|85659|85634|85650.2|85625.2|44
1625575700000|2021-07-06 12:48:20|85659|85634|85667.1|85642.1|85667.3|85642.3|85659|85634|49
1625575710000|2021-07-06 12:48:30|85667.3|85642.3|85671.3|85646.3|85671.3|85646.3|85667.3|85642.3|56
1625575720000|2021-07-06 12:48:40|85670.3|85645.3|85673.9|85648.9|85676.2|85651.2|85670.3|85645.3|40
1625575730000|2021-07-06 12:48:50|85674.4|85649.4|85698.2|85673.2|85698.6|85673.6|85674.4|85649.4|51
1625575740000|2021-07-06 12:49:00|85697.9|85672.9|85694.2|85669.2|85699.3|85674.3|85693.5|85668.5|48
1625575750000|2021-07-06 12:49:10|85694.4|85669.4|85693.7|85668.7|85695.8|85670.8|85693.7|85668.7|50
1625575760000|2021-07-06 12:49:20|85693.6|85668.6|85694.9|85669.9|85695.5|85670.5|85693.3|85668.3|30
1625575770000|2021-07-06 12:49:30|85694.4|85669.4|85696.2|85671.2|85696.4|85671.4|85693.7|85668.7|38
1625575780000|2021-07-06 12:49:40|85696.3|85671.3|85693.5|85668.5|85697.8|85672.8|85692.7|85667.7|49
1625575790000|2021-07-06 12:49:50|85693.3|85668.3|85694|85669|85698.3|85673.3|85693.3|85668.3|51
1625575800000|2021-07-06 12:50:00|85693.8|85668.8|85693.1|85668.1|85693.8|85668.8|85690|85665|61
1625575810000|2021-07-06 12:50:10|85692.9|85667.9|85688.7|85663.7|85696.9|85671.9|85688.7|85663.7|56
1625575820000|2021-07-06 12:50:20|85688.9|85663.9|85693.9|85668.9|85696.1|85671.1|85686.5|85661.5|58
1625575830000|2021-07-06 12:50:30|85693.2|85668.2|85692|85667|85693.5|85668.5|85690.7|85665.7|41
1625575840000|2021-07-06 12:50:40|85692.3|85667.3|85698|85673|85698|85673|85692.3|85667.3|55
1625575850000|2021-07-06 12:50:50|85698.1|85673.1|85697|85672|85698.1|85673.1|85696.2|85671.2|30
1625575860000|2021-07-06 12:51:00|85696.7|85671.7|85687.4|85662.4|85696.7|85671.7|85683.2|85658.2|55
1625575870000|2021-07-06 12:51:10|85687.3|85662.3|85685.5|85660.5|85687.8|85662.8|85682.9|85657.9|45
1625575880000|2021-07-06 12:51:20|85685.6|85660.6|85692.8|85667.8|85695.1|85670.1|85684.8|85659.8|49
1625575890000|2021-07-06 12:51:30|85691.7|85666.7|85692|85667|85694.6|85669.6|85690.6|85665.6|56
1625575900000|2021-07-06 12:51:40|85691.7|85666.7|85693.1|85668.1|85693.5|85668.5|85690.2|85665.2|51
1625575910000|2021-07-06 12:51:50|85693.6|85668.6|85694|85669|85697.2|85672.2|85691.9|85666.9|33
1625575920000|2021-07-06 12:52:00|85694.7|85669.7|85694.3|85669.3|85698.8|85673.8|85693.5|85668.5|59
1625575930000|2021-07-06 12:52:10|85694.4|85669.4|85701.2|85676.2|85701.4|85676.4|85693.6|85668.6|57
1625575940000|2021-07-06 12:52:20|85700.7|85675.7|85700.5|85675.5|85704|85679|85697.6|85672.6|68
1625575950000|2021-07-06 12:52:30|85700.7|85675.7|85700.2|85675.2|85701|85676|85699.9|85674.9|38
1625575960000|2021-07-06 12:52:40|85700|85675|85702.1|85677.1|85702.1|85677.1|85697.9|85672.9|55
1625575970000|2021-07-06 12:52:50|85701.9|85676.9|85698.7|85673.7|85701.9|85676.9|85693.5|85668.5|49
1625575980000|2021-07-06 12:53:00|85698.4|85673.4|85690.9|85665.9|85701|85676|85690.6|85665.6|51
1625575990000|2021-07-06 12:53:10|85690.7|85665.7|85693|85668|85697.1|85672.1|85690.6|85665.6|56
1625576000000|2021-07-06 12:53:20|85693.1|85668.1|85692.3|85667.3|85697.3|85672.3|85691.2|85666.2|51
1625576010000|2021-07-06 12:53:30|85692.6|85667.6|85696.4|85671.4|85697.9|85672.9|85692.1|85667.1|47
1625576020000|2021-07-06 12:53:40|85696.9|85671.9|85702.7|85677.7|85703.2|85678.2|85696.9|85671.9|52
1625576030000|2021-07-06 12:53:50|85702.8|85677.8|85712.4|85687.4|85715.5|85690.5|85702.8|85677.8|60
1625576040000|2021-07-06 12:54:00|85712.5|85687.5|85726.2|85701.2|85727.5|85702.5|85712.5|85687.5|61
1625576050000|2021-07-06 12:54:10|85725.3|85700.3|85736.2|85711.2|85737.6|85712.6|85719.7|85694.7|67
1625576060000|2021-07-06 12:54:20|85735.4|85710.4|85746|85721|85746|85721|85734.5|85709.5|56
1625576070000|2021-07-06 12:54:30|85746.1|85721.1|85740.8|85715.8|85753.4|85728.4|85738.5|85713.5|54
1625576080000|2021-07-06 12:54:40|85740.4|85715.4|85743.1|85718.1|85746.9|85721.9|85737.6|85712.6|55
1625576090000|2021-07-06 12:54:50|85742.6|85717.6|85736.2|85711.2|85742.6|85717.6|85735.7|85710.7|61
1625576100000|2021-07-06 12:55:00|85735.7|85710.7|85740.3|85715.3|85741.4|85716.4|85732|85707|60
1625576110000|2021-07-06 12:55:10|85740.9|85715.9|85740.9|85715.9|85741.5|85716.5|85738.9|85713.9|52
1625576120000|2021-07-06 12:55:20|85741.3|85716.3|85744.4|85719.4|85744.7|85719.7|85740.2|85715.2|45
1625576130000|2021-07-06 12:55:30|85744.8|85719.8|85748.3|85723.3|85751.1|85726.1|85744|85719|49
1625576140000|2021-07-06 12:55:40|85748.1|85723.1|85739.7|85714.7|85748.2|85723.2|85737.3|85712.3|52
1625576150000|2021-07-06 12:55:50|85739.9|85714.9|85739.2|85714.2|85744|85719|85738.4|85713.4|46
1625576160000|2021-07-06 12:56:00|85739.4|85714.4|85741.6|85716.6|85741.9|85716.9|85737.5|85712.5|43
1625576170000|2021-07-06 12:56:10|85740.9|85715.9|85741.8|85716.8|85744.3|85719.3|85740.6|85715.6|48
1625576180000|2021-07-06 12:56:20|85741.9|85716.9|85741.2|85716.2|85744.8|85719.8|85739.8|85714.8|48
1625576190000|2021-07-06 12:56:30|85740.9|85715.9|85735.9|85710.9|85741.3|85716.3|85735.1|85710.1|51
1625576200000|2021-07-06 12:56:40|85735.7|85710.7|85736.8|85711.8|85738.6|85713.6|85735.7|85710.7|34
1625576210000|2021-07-06 12:56:50|85737.1|85712.1|85745.6|85720.6|85745.6|85720.6|85735.5|85710.5|59
1625576220000|2021-07-06 12:57:00|85745.5|85720.5|85741.5|85716.5|85746.5|85721.5|85740.9|85715.9|51
1625576230000|2021-07-06 12:57:10|85741.6|85716.6|85746.7|85721.7|85746.8|85721.8|85741.3|85716.3|44
1625576240000|2021-07-06 12:57:20|85746|85721|85744|85719|85748|85723|85742.9|85717.9|40
1625576250000|2021-07-06 12:57:30|85743.9|85718.9|85743|85718|85744.5|85719.5|85741.9|85716.9|39
1625576260000|2021-07-06 12:57:40|85743.6|85718.6|85743.8|85718.8|85745.8|85720.8|85743.1|85718.1|36
1625576270000|2021-07-06 12:57:50|85743.6|85718.6|85746.4|85721.4|85748.3|85723.3|85742.4|85717.4|43
1625576280000|2021-07-06 12:58:00|85746.6|85721.6|85745.9|85720.9|85746.6|85721.6|85741.9|85716.9|48
1625576290000|2021-07-06 12:58:10|85745.1|85720.1|85751.6|85726.6|85751.6|85726.6|85743.8|85718.8|54
1625576300000|2021-07-06 12:58:20|85752|85727|85754|85729|85754.3|85729.3|85748.4|85723.4|59
1625576310000|2021-07-06 12:58:30|85753.2|85728.2|85755.8|85730.8|85762|85737|85753.2|85728.2|65
1625576320000|2021-07-06 12:58:40|85755.2|85730.2|85743.2|85718.2|85756.4|85731.4|85743.1|85718.1|62
1625576330000|2021-07-06 12:58:50|85745.9|85720.9|85743.5|85718.5|85746.7|85721.7|85739.4|85714.4|56
1625576340000|2021-07-06 12:59:00|85742.7|85717.7|85736.6|85711.6|85744.4|85719.4|85734.3|85709.3|63
1625576350000|2021-07-06 12:59:10|85737|85712|85745.1|85720.1|85751|85726|85736.6|85711.6|60
1625576360000|2021-07-06 12:59:20|85745|85720|85740|85715|85745.6|85720.6|85740|85715|50
1625576370000|2021-07-06 12:59:30|85740.3|85715.3|85739.3|85714.3|85753.4|85728.4|85738.1|85713.1|59
1625576380000|2021-07-06 12:59:40|85739.5|85714.5|85746.5|85721.5|85746.7|85721.7|85739.5|85714.5|54
1625576390000|2021-07-06 12:59:50|85745.1|85720.1|85750.5|85725.5|85751.1|85726.1|85745.1|85720.1|54
1625576400000|2021-07-06 13:00:00|85750.3|85725.3|85741.7|85716.7|85754.8|85729.8|85739.2|85714.2|62
1625576410000|2021-07-06 13:00:10|85742.4|85717.4|85751.4|85726.4|85751.4|85726.4|85739.4|85714.4|49
1625576420000|2021-07-06 13:00:20|85752.5|85727.5|85750.1|85725.1|85756.7|85731.7|85747.7|85722.7|58
1625576430000|2021-07-06 13:00:30|85750.5|85725.5|85756.8|85731.8|85756.8|85731.8|85749.3|85724.3|58
1625576440000|2021-07-06 13:00:40|85757|85732|85755.7|85730.7|85757.8|85732.8|85753.1|85728.1|48
1625576450000|2021-07-06 13:00:50|85755.5|85730.5|85753|85728|85757.7|85732.7|85751.7|85726.7|51
1625576460000|2021-07-06 13:01:00|85753.6|85728.6|85756.1|85731.1|85761.1|85736.1|85753.6|85728.6|53
1625576470000|2021-07-06 13:01:10|85756.3|85731.3|85757.1|85732.1|85757.9|85732.9|85755.5|85730.5|50
1625576480000|2021-07-06 13:01:20|85757.3|85732.3|85765.3|85740.3|85766.4|85741.4|85757.3|85732.3|54
1625576490000|2021-07-06 13:01:30|85765.1|85740.1|85770.8|85745.8|85772.5|85747.5|85765.1|85740.1|53
1625576500000|2021-07-06 13:01:40|85770.4|85745.4|85770.3|85745.3|85772.8|85747.8|85768.7|85743.7|59
1625576510000|2021-07-06 13:01:50|85771.2|85746.2|85771.5|85746.5|85773.1|85748.1|85770.5|85745.5|49
1625576520000|2021-07-06 13:02:00|85771.9|85746.9|85778.3|85753.3|85779.6|85754.6|85771.3|85746.3|67
1625576530000|2021-07-06 13:02:10|85778|85753|85770.1|85745.1|85778|85753|85768.8|85743.8|67
1625576540000|2021-07-06 13:02:20|85769.3|85744.3|85749.8|85724.8|85769.3|85744.3|85749.8|85724.8|56
1625576550000|2021-07-06 13:02:30|85751.5|85726.5|85749.2|85724.2|85752|85727|85743.3|85718.3|57
1625576560000|2021-07-06 13:02:40|85747.7|85722.7|85746|85721|85750.8|85725.8|85744.9|85719.9|60
1625576570000|2021-07-06 13:02:50|85746.5|85721.5|85739.1|85714.1|85747.3|85722.3|85733.5|85708.5|57
1625576580000|2021-07-06 13:03:00|85739.3|85714.3|85736.5|85711.5|85741.1|85716.1|85736.3|85711.3|67
1625576590000|2021-07-06 13:03:10|85737.5|85712.5|85746.3|85721.3|85746.5|85721.5|85735.7|85710.7|65
1625576600000|2021-07-06 13:03:20|85747.1|85722.1|85740|85715|85748.7|85723.7|85739.9|85714.9|58
1625576610000|2021-07-06 13:03:30|85740.1|85715.1|85748.2|85723.2|85748.3|85723.3|85740.1|85715.1|57
1625576620000|2021-07-06 13:03:40|85748.1|85723.1|85752.4|85727.4|85753.4|85728.4|85747.4|85722.4|58
1625576630000|2021-07-06 13:03:50|85752.3|85727.3|85749.6|85724.6|85754.6|85729.6|85747.1|85722.1|53
1625576640000|2021-07-06 13:04:00|85749|85724|85751.5|85726.5|85754.9|85729.9|85748.5|85723.5|52
1625576650000|2021-07-06 13:04:10|85751.4|85726.4|85742.2|85717.2|85751.9|85726.9|85742.1|85717.1|59
1625576660000|2021-07-06 13:04:20|85741.9|85716.9|85745.9|85720.9|85746.8|85721.8|85740.9|85715.9|54
1625576670000|2021-07-06 13:04:30|85746.5|85721.5|85744.6|85719.6|85746.5|85721.5|85741.8|85716.8|51
1625576680000|2021-07-06 13:04:40|85744.1|85719.1|85750.3|85725.3|85750.4|85725.4|85743.5|85718.5|64
1625576690000|2021-07-06 13:04:50|85750.4|85725.4|85765.7|85740.7|85767.5|85742.5|85750.1|85725.1|62
1625576700000|2021-07-06 13:05:00|85766.4|85741.4|85786.6|85761.6|85786.8|85761.8|85766|85741|68
1625576710000|2021-07-06 13:05:10|85786.4|85761.4|85810.4|85785.4|85816|85791|85786.4|85761.4|66
1625576720000|2021-07-06 13:05:20|85810.7|85785.7|85812.2|85787.2|85815.7|85790.7|85807.4|85782.4|61
1625576730000|2021-07-06 13:05:30|85812.8|85787.8|85835.4|85810.4|85839.6|85814.6|85812.1|85787.1|66
1625576740000|2021-07-06 13:05:40|85836.7|85811.7|85836.7|85811.7|85846.1|85821.1|85832.6|85807.6|71
1625576750000|2021-07-06 13:05:50|85837.2|85812.2|85836.6|85811.6|85843.5|85818.5|85834.6|85809.6|75
1625576760000|2021-07-06 13:06:00|85836.8|85811.8|85837.8|85812.8|85840.1|85815.1|85833.7|85808.7|68
1625576770000|2021-07-06 13:06:10|85837.1|85812.1|85843.7|85818.7|85844.2|85819.2|85835|85810|66
1625576780000|2021-07-06 13:06:20|85842.1|85817.1|85846.3|85821.3|85851.6|85826.6|85841.9|85816.9|61
1625576790000|2021-07-06 13:06:30|85847.4|85822.4|85842.4|85817.4|85851.8|85826.8|85839.1|85814.1|62
1625576800000|2021-07-06 13:06:40|85842.2|85817.2|85845.2|85820.2|85848.4|85823.4|85840.1|85815.1|57
1625576810000|2021-07-06 13:06:50|85842|85817|85844.6|85819.6|85846.2|85821.2|85840.2|85815.2|58
1625576820000|2021-07-06 13:07:00|85844.8|85819.8|85844.4|85819.4|85845.8|85820.8|85842.1|85817.1|53
1625576830000|2021-07-06 13:07:10|85845.4|85820.4|85845.8|85820.8|85847.1|85822.1|85841.2|85816.2|53
1625576840000|2021-07-06 13:07:20|85844.2|85819.2|85843.2|85818.2|85845.9|85820.9|85841.4|85816.4|48
1625576850000|2021-07-06 13:07:30|85842.6|85817.6|85831.1|85806.1|85845.1|85820.1|85826.1|85801.1|70
1625576860000|2021-07-06 13:07:40|85831.2|85806.2|85819.1|85794.1|85831.2|85806.2|85814.9|85789.9|56
1625576870000|2021-07-06 13:07:50|85818.8|85793.8|85828.3|85803.3|85830.4|85805.4|85818.8|85793.8|43
1625576880000|2021-07-06 13:08:00|85828.2|85803.2|85823.6|85798.6|85833.7|85808.7|85823.2|85798.2|57
1625576890000|2021-07-06 13:08:10|85822.8|85797.8|85840.8|85815.8|85840.9|85815.9|85822.3|85797.3|54
1625576900000|2021-07-06 13:08:20|85840.3|85815.3|85843.2|85818.2|85846.5|85821.5|85839.5|85814.5|53
1625576910000|2021-07-06 13:08:30|85843.4|85818.4|85855.1|85830.1|85856.1|85831.1|85843.1|85818.1|44
1625576920000|2021-07-06 13:08:40|85855|85830|85863.3|85838.3|85865.1|85840.1|85855|85830|62
1625576930000|2021-07-06 13:08:50|85862.5|85837.5|85866.1|85841.1|85867.1|85842.1|85861.9|85836.9|58
1625576940000|2021-07-06 13:09:00|85866.9|85841.9|85865|85840|85871.1|85846.1|85864.1|85839.1|57
1625576950000|2021-07-06 13:09:10|85865.5|85840.5|85856.4|85831.4|85865.5|85840.5|85855.8|85830.8|52
1625576960000|2021-07-06 13:09:20|85856.1|85831.1|85863.6|85838.6|85864.6|85839.6|85856|85831|67
1625576970000|2021-07-06 13:09:30|85863.8|85838.8|85863.9|85838.9|85865.9|85840.9|85863.5|85838.5|48
1625576980000|2021-07-06 13:09:40|85864|85839|85860.2|85835.2|85865.8|85840.8|85860.2|85835.2|51
1625576990000|2021-07-06 13:09:50|85860.3|85835.3|85862.8|85837.8|85862.8|85837.8|85855.5|85830.5|53
1625577000000|2021-07-06 13:10:00|85862.1|85837.1|85871.5|85846.5|85872.2|85847.2|85861.5|85836.5|49
1625577010000|2021-07-06 13:10:10|85871.4|85846.4|85871.7|85846.7|85876.5|85851.5|85870.9|85845.9|50
1625577020000|2021-07-06 13:10:20|85872|85847|85876.4|85851.4|85878.4|85853.4|85871.4|85846.4|49
1625577030000|2021-07-06 13:10:30|85876.5|85851.5|85878.3|85853.3|85881.6|85856.6|85876.2|85851.2|56
1625577040000|2021-07-06 13:10:40|85875.9|85850.9|85880.6|85855.6|85881.9|85856.9|85873.4|85848.4|47
1625577050000|2021-07-06 13:10:50|85881.3|85856.3|85881.2|85856.2|85884.8|85859.8|85880.3|85855.3|57
1625577060000|2021-07-06 13:11:00|85881.1|85856.1|85883.8|85858.8|85889.1|85864.1|85881.1|85856.1|62
1625577070000|2021-07-06 13:11:10|85885|85860|85886.9|85861.9|85889.9|85864.9|85885|85860|58
1625577080000|2021-07-06 13:11:20|85886.7|85861.7|85887.1|85862.1|85888.8|85863.8|85884.9|85859.9|56
1625577090000|2021-07-06 13:11:30|85886.5|85861.5|85888.8|85863.8|85890.7|85865.7|85885.6|85860.6|53
1625577100000|2021-07-06 13:11:40|85888.3|85863.3|85889.3|85864.3|85892.5|85867.5|85888.3|85863.3|48
1625577110000|2021-07-06 13:11:50|85888.2|85863.2|85888.9|85863.9|85891.7|85866.7|85887.6|85862.6|47
1625577120000|2021-07-06 13:12:00|85888.5|85863.5|85867.3|85842.3|85888.7|85863.7|85865.9|85840.9|65
1625577130000|2021-07-06 13:12:10|85865.7|85840.7|85871.2|85846.2|85882.3|85857.3|85865.3|85840.3|61
1625577140000|2021-07-06 13:12:20|85872|85847|85879|85854|85885.2|85860.2|85871.1|85846.1|67
1625577150000|2021-07-06 13:12:30|85878.6|85853.6|85879.6|85854.6|85885.9|85860.9|85876.3|85851.3|43
1625577160000|2021-07-06 13:12:40|85879.7|85854.7|85879.7|85854.7|85886.3|85861.3|85879.5|85854.5|57
1625577170000|2021-07-06 13:12:50|85879.8|85854.8|85867.7|85842.7|85882.8|85857.8|85867.2|85842.2|54
1625577180000|2021-07-06 13:13:00|85867.8|85842.8|85869.3|85844.3|85871.3|85846.3|85863.7|85838.7|59
1625577190000|2021-07-06 13:13:10|85869|85844|85870|85845|85870.6|85845.6|85864.2|85839.2|48
1625577200000|2021-07-06 13:13:20|85869.5|85844.5|85869.9|85844.9|85873.2|85848.2|85869.5|85844.5|48
1625577210000|2021-07-06 13:13:30|85869.7|85844.7|85872.7|85847.7|85873.7|85848.7|85869|85844|56
1625577220000|2021-07-06 13:13:40|85872.5|85847.5|85871.9|85846.9|85873.2|85848.2|85871.7|85846.7|45
1625577230000|2021-07-06 13:13:50|85871.8|85846.8|85862.6|85837.6|85872.4|85847.4|85861.7|85836.7|59
1625577240000|2021-07-06 13:14:00|85862.7|85837.7|85847.6|85822.6|85863|85838|85846.6|85821.6|61
1625577250000|2021-07-06 13:14:10|85849.1|85824.1|85849.7|85824.7|85852.7|85827.7|85844.4|85819.4|70
1625577260000|2021-07-06 13:14:20|85849.2|85824.2|85853.9|85828.9|85856.3|85831.3|85843.4|85818.4|66
1625577270000|2021-07-06 13:14:30|85854.4|85829.4|85858.4|85833.4|85861.8|85836.8|85851.2|85826.2|65
1625577280000|2021-07-06 13:14:40|85858.2|85833.2|85857|85832|85868.8|85843.8|85856.4|85831.4|61
1625577290000|2021-07-06 13:14:50|85857.3|85832.3|85866.5|85841.5|85867.8|85842.8|85856.7|85831.7|65
1625577300000|2021-07-06 13:15:00|85866.4|85841.4|85869.9|85844.9|85878.3|85853.3|85862.7|85837.7|75
1625577310000|2021-07-06 13:15:10|85870.1|85845.1|85856.3|85831.3|85870.1|85845.1|85856.2|85831.2|68
1625577320000|2021-07-06 13:15:20|85857.1|85832.1|85860.5|85835.5|85861.6|85836.6|85851|85826|66
1625577330000|2021-07-06 13:15:30|85861.1|85836.1|85858.7|85833.7|85863.4|85838.4|85857.4|85832.4|60
1625577340000|2021-07-06 13:15:40|85858.4|85833.4|85859.2|85834.2|85860.3|85835.3|85854.4|85829.4|61
1625577350000|2021-07-06 13:15:50|85859.6|85834.6|85863.3|85838.3|85871.3|85846.3|85859.1|85834.1|60
1625577360000|2021-07-06 13:16:00|85862.5|85837.5|85848.6|85823.6|85864.6|85839.6|85848.6|85823.6|55
1625577370000|2021-07-06 13:16:10|85848.5|85823.5|85847.8|85822.8|85853.2|85828.2|85847.2|85822.2|50
1625577380000|2021-07-06 13:16:20|85847.9|85822.9|85845.5|85820.5|85849.2|85824.2|85842.7|85817.7|62
1625577390000|2021-07-06 13:16:30|85845.2|85820.2|85849.2|85824.2|85853.2|85828.2|85844.5|85819.5|57
1625577400000|2021-07-06 13:16:40|85848.6|85823.6|85848.3|85823.3|85849.2|85824.2|85842|85817|45
1625577410000|2021-07-06 13:16:50|85848.6|85823.6|85849.6|85824.6|85854.1|85829.1|85847.4|85822.4|58
1625577420000|2021-07-06 13:17:00|85850.2|85825.2|85843.6|85818.6|85855.3|85830.3|85842.2|85817.2|67
1625577430000|2021-07-06 13:17:10|85844.3|85819.3|85837.8|85812.8|85844.6|85819.6|85836.9|85811.9|59
1625577440000|2021-07-06 13:17:20|85837.5|85812.5|85838.9|85813.9|85845.5|85820.5|85835.5|85810.5|51
1625577450000|2021-07-06 13:17:30|85838.4|85813.4|85833.2|85808.2|85838.4|85813.4|85831.6|85806.6|57
1625577460000|2021-07-06 13:17:40|85833.6|85808.6|85836.9|85811.9|85838.9|85813.9|85833|85808|42
1625577470000|2021-07-06 13:17:50|85836.7|85811.7|85837.8|85812.8|85839.7|85814.7|85833.8|85808.8|56
1625577480000|2021-07-06 13:18:00|85836.8|85811.8|85846.5|85821.5|85850.2|85825.2|85836|85811|50
1625577490000|2021-07-06 13:18:10|85847.5|85822.5|85846.8|85821.8|85849.1|85824.1|85844.5|85819.5|45
1625577500000|2021-07-06 13:18:20|85846.9|85821.9|85842.8|85817.8|85848.5|85823.5|85842.8|85817.8|39
1625577510000|2021-07-06 13:18:30|85843.8|85818.8|85844.3|85819.3|85848.6|85823.6|85842.4|85817.4|41
1625577520000|2021-07-06 13:18:40|85845.2|85820.2|85839.1|85814.1|85845.2|85820.2|85838.4|85813.4|56
1625577530000|2021-07-06 13:18:50|85838.9|85813.9|85843.9|85818.9|85843.9|85818.9|85838.7|85813.7|53
1625577540000|2021-07-06 13:19:00|85843.6|85818.6|85836.7|85811.7|85845|85820|85836.2|85811.2|44
1625577550000|2021-07-06 13:19:10|85836.4|85811.4|85836.7|85811.7|85841.1|85816.1|85836.3|85811.3|46
1625577560000|2021-07-06 13:19:20|85837|85812|85836.8|85811.8|85839|85814|85836.3|85811.3|39
1625577570000|2021-07-06 13:19:30|85836.3|85811.3|85833.1|85808.1|85836.3|85811.3|85826.6|85801.6|49
1625577580000|2021-07-06 13:19:40|85831.8|85806.8|85830.9|85805.9|85833.7|85808.7|85830.4|85805.4|43
1625577590000|2021-07-06 13:19:50|85830.6|85805.6|85825.1|85800.1|85831|85806|85824.1|85799.1|52
1625577600000|2021-07-06 13:20:00|85824.8|85799.8|85827.5|85802.5|85828.1|85803.1|85824.6|85799.6|37
1625577610000|2021-07-06 13:20:10|85828.2|85803.2|85827.1|85802.1|85830.8|85805.8|85827.1|85802.1|56
1625577620000|2021-07-06 13:20:20|85828.2|85803.2|85829.3|85804.3|85831.8|85806.8|85826.2|85801.2|50
1625577630000|2021-07-06 13:20:30|85829.4|85804.4|85838|85813|85840.5|85815.5|85829.1|85804.1|40
1625577640000|2021-07-06 13:20:40|85837.8|85812.8|85841.2|85816.2|85842.2|85817.2|85834.6|85809.6|44
1625577650000|2021-07-06 13:20:50|85841|85816|85837.8|85812.8|85841.3|85816.3|85837.8|85812.8|40
1625577660000|2021-07-06 13:21:00|85837.6|85812.6|85826.8|85801.8|85837.6|85812.6|85826.8|85801.8|50
1625577670000|2021-07-06 13:21:10|85826.3|85801.3|85828.1|85803.1|85829.2|85804.2|85826.3|85801.3|28
1625577680000|2021-07-06 13:21:20|85829.3|85804.3|85825.9|85800.9|85829.8|85804.8|85825.7|85800.7|34
1625577690000|2021-07-06 13:21:30|85826.9|85801.9|85822.7|85797.7|85829.1|85804.1|85821.3|85796.3|50
1625577700000|2021-07-06 13:21:40|85822.8|85797.8|85820.6|85795.6|85823.1|85798.1|85819.6|85794.6|40
1625577710000|2021-07-06 13:21:50|85821|85796|85812|85787|85821.2|85796.2|85811.1|85786.1|41
1625577720000|2021-07-06 13:22:00|85812.1|85787.1|85811.2|85786.2|85813.7|85788.7|85809.4|85784.4|58
1625577730000|2021-07-06 13:22:10|85811.3|85786.3|85822.7|85797.7|85822.8|85797.8|85811|85786|43
1625577740000|2021-07-06 13:22:20|85822.3|85797.3|85818.2|85793.2|85822.9|85797.9|85818|85793|31
1625577750000|2021-07-06 13:22:30|85818.5|85793.5|85810.8|85785.8|85818.8|85793.8|85808.3|85783.3|56
1625577760000|2021-07-06 13:22:40|85811.3|85786.3|85805.8|85780.8|85811.3|85786.3|85805.6|85780.6|40
1625577770000|2021-07-06 13:22:50|85805.9|85780.9|85807.9|85782.9|85812.9|85787.9|85803.8|85778.8|58
1625577780000|2021-07-06 13:23:00|85807.7|85782.7|85810.5|85785.5|85810.6|85785.6|85807.3|85782.3|57
1625577790000|2021-07-06 13:23:10|85810.4|85785.4|85815.5|85790.5|85819.5|85794.5|85810.1|85785.1|48
1625577800000|2021-07-06 13:23:20|85816.3|85791.3|85816.4|85791.4|85820.5|85795.5|85812.7|85787.7|53
1625577810000|2021-07-06 13:23:30|85816.3|85791.3|85820.1|85795.1|85823|85798|85816.1|85791.1|44
1625577820000|2021-07-06 13:23:40|85819.8|85794.8|85811.7|85786.7|85826.7|85801.7|85811.7|85786.7|64
1625577830000|2021-07-06 13:23:50|85812|85787|85815.9|85790.9|85817|85792|85810.5|85785.5|46
1625577840000|2021-07-06 13:24:00|85815.8|85790.8|85809.8|85784.8|85819|85794|85809.8|85784.8|53
1625577850000|2021-07-06 13:24:10|85809.7|85784.7|85813.6|85788.6|85813.7|85788.7|85808.1|85783.1|50
1625577860000|2021-07-06 13:24:20|85813.7|85788.7|85817.9|85792.9|85822.4|85797.4|85813.7|85788.7|61
1625577870000|2021-07-06 13:24:30|85817.8|85792.8|85825.2|85800.2|85828.6|85803.6|85817.8|85792.8|39
1625577880000|2021-07-06 13:24:40|85825.3|85800.3|85826.5|85801.5|85828.9|85803.9|85824.1|85799.1|42
1625577890000|2021-07-06 13:24:50|85826.4|85801.4|85829.4|85804.4|85832.1|85807.1|85824.1|85799.1|58
1625577900000|2021-07-06 13:25:00|85830|85805|85833.9|85808.9|85835.8|85810.8|85829.6|85804.6|56
1625577910000|2021-07-06 13:25:10|85834.6|85809.6|85835.3|85810.3|85839.2|85814.2|85832.8|85807.8|50
1625577920000|2021-07-06 13:25:20|85835.8|85810.8|85834.8|85809.8|85837.2|85812.2|85831.8|85806.8|49
1625577930000|2021-07-06 13:25:30|85836.2|85811.2|85834.3|85809.3|85836.7|85811.7|85833.1|85808.1|37
1625577940000|2021-07-06 13:25:40|85834.2|85809.2|85831.1|85806.1|85835.1|85810.1|85830.9|85805.9|29
1625577950000|2021-07-06 13:25:50|85830.7|85805.7|85833.9|85808.9|85835|85810|85826.6|85801.6|47
1625577960000|2021-07-06 13:26:00|85834.2|85809.2|85835.3|85810.3|85836.1|85811.1|85833.2|85808.2|42
1625577970000|2021-07-06 13:26:10|85835.7|85810.7|85834.6|85809.6|85836|85811|85833.7|85808.7|38
1625577980000|2021-07-06 13:26:20|85834.3|85809.3|85811.8|85786.8|85842.4|85817.4|85810.1|85785.1|43
1625577990000|2021-07-06 13:26:30|85812.9|85787.9|85799.4|85774.4|85814|85789|85799.4|85774.4|39
1625578000000|2021-07-06 13:26:40|85798.9|85773.9|85797.2|85772.2|85801.2|85776.2|85796.7|85771.7|34
1625578010000|2021-07-06 13:26:50|85798.7|85773.7|85789|85764|85799.8|85774.8|85789|85764|30
1625578020000|2021-07-06 13:27:00|85788.6|85763.6|85788.7|85763.7|85792.4|85767.4|85788.4|85763.4|36
1625578030000|2021-07-06 13:27:10|85788.2|85763.2|85787.5|85762.5|85791.4|85766.4|85786.7|85761.7|30
1625578040000|2021-07-06 13:27:20|85788.7|85763.7|85787.5|85762.5|85790.9|85765.9|85787.3|85762.3|22
1625578050000|2021-07-06 13:27:30|85788.3|85763.3|85788.5|85763.5|85789.3|85764.3|85787.4|85762.4|27
1625578060000|2021-07-06 13:27:40|85788.6|85763.6|85787.8|85762.8|85788.6|85763.6|85787.1|85762.1|24
1625578070000|2021-07-06 13:27:50|85787.9|85762.9|85787.9|85762.9|85788.6|85763.6|85785.5|85760.5|30
1625578080000|2021-07-06 13:28:00|85788|85763|85790.5|85765.5|85790.5|85765.5|85785.7|85760.7|34
1625578090000|2021-07-06 13:28:10|85790|85765|85793.8|85768.8|85796.5|85771.5|85790|85765|34
1625578100000|2021-07-06 13:28:20|85793.6|85768.6|85797.6|85772.6|85799.5|85774.5|85793.6|85768.6|36
1625578110000|2021-07-06 13:28:30|85797.7|85772.7|85788|85763|85798.1|85773.1|85787.5|85762.5|36
1625578120000|2021-07-06 13:28:40|85788.3|85763.3|85786.2|85761.2|85790.4|85765.4|85785.4|85760.4|35
1625578130000|2021-07-06 13:28:50|85789|85764|85784.2|85759.2|85792|85767|85784.2|85759.2|36
1625578140000|2021-07-06 13:29:00|85785.4|85760.4|85794.4|85769.4|85795.2|85770.2|85782.9|85757.9|35
1625578150000|2021-07-06 13:29:10|85794.9|85769.9|85794.4|85769.4|85799.7|85774.7|85793.5|85768.5|35
1625578160000|2021-07-06 13:29:20|85794.7|85769.7|85792.1|85767.1|85794.9|85769.9|85791.4|85766.4|25
1625578170000|2021-07-06 13:29:30|85792.3|85767.3|85795.4|85770.4|85797.4|85772.4|85791.6|85766.6|22
1625578180000|2021-07-06 13:29:40|85796.2|85771.2|85804.3|85779.3|85804.3|85779.3|85795.1|85770.1|36
1625578190000|2021-07-06 13:29:50|85802.7|85777.7|85803.6|85778.6|85810.6|85785.6|85801.9|85776.9|41
1625578200000|2021-07-06 13:30:00|85803.1|85778.1|85808.8|85783.8|85809.6|85784.6|85800.5|85775.5|40
1625578210000|2021-07-06 13:30:10|85809.3|85784.3|85799|85774|85809.3|85784.3|85799|85774|41
1625578220000|2021-07-06 13:30:20|85797.4|85772.4|85795.5|85770.5|85797.8|85772.8|85789.4|85764.4|40
1625578230000|2021-07-06 13:30:30|85790.7|85765.7|85784.9|85759.9|85797.1|85772.1|85782.8|85757.8|40
1625578240000|2021-07-06 13:30:40|85783.6|85758.6|85781.2|85756.2|85785|85760|85780.8|85755.8|40
1625578250000|2021-07-06 13:30:50|85781.5|85756.5|85783|85758|85788|85763|85780.6|85755.6|38
1625578260000|2021-07-06 13:31:00|85783.6|85758.6|85797|85772|85797|85772|85781.7|85756.7|43
1625578270000|2021-07-06 13:31:10|85796.9|85771.9|85796.4|85771.4|85801.5|85776.5|85793.7|85768.7|43
1625578280000|2021-07-06 13:31:20|85796.8|85771.8|85787.7|85762.7|85796.8|85771.8|85787.1|85762.1|36
1625578290000|2021-07-06 13:31:30|85787.1|85762.1|85786.8|85761.8|85788.6|85763.6|85782.9|85757.9|39
1625578300000|2021-07-06 13:31:40|85787|85762|85803.1|85778.1|85803.1|85778.1|85786.8|85761.8|35
1625578310000|2021-07-06 13:31:50|85804.8|85779.8|85819.7|85794.7|85819.7|85794.7|85803.7|85778.7|41
1625578320000|2021-07-06 13:32:00|85818.8|85793.8|85815.1|85790.1|85821.3|85796.3|85815.1|85790.1|41
1625578330000|2021-07-06 13:32:10|85814.3|85789.3|85799|85774|85814.3|85789.3|85797.4|85772.4|43
1625578340000|2021-07-06 13:32:20|85801.7|85776.7|85806.2|85781.2|85808.5|85783.5|85801.7|85776.7|39
1625578350000|2021-07-06 13:32:30|85806.4|85781.4|85806.7|85781.7|85807.9|85782.9|85804.6|85779.6|32
1625578360000|2021-07-06 13:32:40|85806.6|85781.6|85804.7|85779.7|85806.6|85781.6|85800|85775|31
1625578370000|2021-07-06 13:32:50|85806.5|85781.5|85800.8|85775.8|85807.4|85782.4|85800.4|85775.4|35
1625578380000|2021-07-06 13:33:00|85801.3|85776.3|85798.4|85773.4|85801.3|85776.3|85794.6|85769.6|40
1625578390000|2021-07-06 13:33:10|85798.7|85773.7|85803.9|85778.9|85803.9|85778.9|85797.6|85772.6|32
1625578400000|2021-07-06 13:33:20|85803.8|85778.8|85798.1|85773.1|85804.4|85779.4|85796.3|85771.3|47
1625578410000|2021-07-06 13:33:30|85797.7|85772.7|85787.6|85762.6|85797.7|85772.7|85785.9|85760.9|57
1625578420000|2021-07-06 13:33:40|85787.5|85762.5|85802.3|85777.3|85803|85778|85786.9|85761.9|60
1625578430000|2021-07-06 13:33:50|85802.1|85777.1|85799.3|85774.3|85808.4|85783.4|85796.6|85771.6|63
1625578440000|2021-07-06 13:34:00|85798.9|85773.9|85788.1|85763.1|85798.9|85773.9|85784.2|85759.2|68
1625578450000|2021-07-06 13:34:10|85788|85763|85772.7|85747.7|85788.4|85763.4|85772.7|85747.7|65
1625578460000|2021-07-06 13:34:20|85772.6|85747.6|85765.8|85740.8|85775|85750|85765.1|85740.1|66
1625578470000|2021-07-06 13:34:30|85765.6|85740.6|85778.6|85753.6|85780.2|85755.2|85764.4|85739.4|61
1625578480000|2021-07-06 13:34:40|85778.9|85753.9|85792.4|85767.4|85794.3|85769.3|85778.1|85753.1|59
1625578490000|2021-07-06 13:34:50|85792.7|85767.7|85805.6|85780.6|85806.3|85781.3|85792.6|85767.6|64
1625578500000|2021-07-06 13:35:00|85805.4|85780.4|85796.6|85771.6|85805.7|85780.7|85795.8|85770.8|64
1625578510000|2021-07-06 13:35:10|85796.4|85771.4|85792.6|85767.6|85797.6|85772.6|85791.6|85766.6|51
1625578520000|2021-07-06 13:35:20|85792.7|85767.7|85790.8|85765.8|85795|85770|85790.2|85765.2|58
1625578530000|2021-07-06 13:35:30|85790.9|85765.9|85806.9|85781.9|85806.9|85781.9|85790.9|85765.9|59
1625578540000|2021-07-06 13:35:40|85807.6|85782.6|85808.8|85783.8|85815.1|85790.1|85806.4|85781.4|64
1625578550000|2021-07-06 13:35:50|85809.7|85784.7|85806.5|85781.5|85809.7|85784.7|85805.5|85780.5|56
1625578560000|2021-07-06 13:36:00|85806.6|85781.6|85811.7|85786.7|85812.8|85787.8|85805.9|85780.9|65
1625578570000|2021-07-06 13:36:10|85811.5|85786.5|85804.1|85779.1|85812.5|85787.5|85803.7|85778.7|60
1625578580000|2021-07-06 13:36:20|85804|85779|85807.9|85782.9|85811.3|85786.3|85804|85779|55
1625578590000|2021-07-06 13:36:30|85808.5|85783.5|85817.4|85792.4|85820.6|85795.6|85807.2|85782.2|63
1625578600000|2021-07-06 13:36:40|85817.1|85792.1|85815.1|85790.1|85817.5|85792.5|85814.6|85789.6|54
1625578610000|2021-07-06 13:36:50|85814.9|85789.9|85805.7|85780.7|85816.8|85791.8|85805.5|85780.5|58
1625578620000|2021-07-06 13:37:00|85806.5|85781.5|85807.4|85782.4|85808.5|85783.5|85801.7|85776.7|62
1625578630000|2021-07-06 13:37:10|85807.8|85782.8|85810|85785|85814.5|85789.5|85807|85782|55
1625578640000|2021-07-06 13:37:20|85811.1|85786.1|85810.4|85785.4|85813.5|85788.5|85808.4|85783.4|50
1625578650000|2021-07-06 13:37:30|85809.5|85784.5|85807.3|85782.3|85810.6|85785.6|85803.3|85778.3|52
1625578660000|2021-07-06 13:37:40|85807.4|85782.4|85802.8|85777.8|85808.2|85783.2|85800.8|85775.8|56
1625578670000|2021-07-06 13:37:50|85803|85778|85802.5|85777.5|85803.1|85778.1|85798.1|85773.1|44
1625578680000|2021-07-06 13:38:00|85802.8|85777.8|85801.2|85776.2|85806.7|85781.7|85799.5|85774.5|51
1625578690000|2021-07-06 13:38:10|85801|85776|85806.6|85781.6|85808.6|85783.6|85798.9|85773.9|56
1625578700000|2021-07-06 13:38:20|85806.1|85781.1|85808.5|85783.5|85809.5|85784.5|85806.1|85781.1|48
1625578710000|2021-07-06 13:38:30|85807.8|85782.8|85806.3|85781.3|85808|85783|85805.9|85780.9|43
1625578720000|2021-07-06 13:38:40|85806.4|85781.4|85806.4|85781.4|85808.9|85783.9|85805.2|85780.2|59
1625578730000|2021-07-06 13:38:50|85806.6|85781.6|85808|85783|85808.4|85783.4|85805.7|85780.7|41
1625578740000|2021-07-06 13:39:00|85807.8|85782.8|85817.2|85792.2|85818.2|85793.2|85806.9|85781.9|62
1625578750000|2021-07-06 13:39:10|85817.5|85792.5|85816.5|85791.5|85817.7|85792.7|85814|85789|45
1625578760000|2021-07-06 13:39:20|85816.2|85791.2|85811.5|85786.5|85818|85793|85809.8|85784.8|52
1625578770000|2021-07-06 13:39:30|85812.7|85787.7|85817.2|85792.2|85818.7|85793.7|85811.1|85786.1|57
1625578780000|2021-07-06 13:39:40|85816.5|85791.5|85819.4|85794.4|85822.7|85797.7|85815.7|85790.7|65
1625578790000|2021-07-06 13:39:50|85818.4|85793.4|85822.5|85797.5|85825.1|85800.1|85818.4|85793.4|53
1625578800000|2021-07-06 13:40:00|85822.6|85797.6|85796.6|85771.6|85822.6|85797.6|85796.3|85771.3|70
1625578810000|2021-07-06 13:40:10|85796.5|85771.5|85801.4|85776.4|85802.1|85777.1|85795.6|85770.6|63
1625578820000|2021-07-06 13:40:20|85801.8|85776.8|85804.5|85779.5|85805|85780|85795.4|85770.4|62
1625578830000|2021-07-06 13:40:30|85805.5|85780.5|85810.7|85785.7|85813.8|85788.8|85804.9|85779.9|46
1625578840000|2021-07-06 13:40:40|85810.5|85785.5|85818.1|85793.1|85818.1|85793.1|85810.1|85785.1|38
1625578850000|2021-07-06 13:40:50|85819.2|85794.2|85829.9|85804.9|85830.8|85805.8|85818.9|85793.9|60
1625578860000|2021-07-06 13:41:00|85831.3|85806.3|85841.5|85816.5|85841.5|85816.5|85831.3|85806.3|69
1625578870000|2021-07-06 13:41:10|85841.3|85816.3|85838.2|85813.2|85841.3|85816.3|85835.1|85810.1|55
1625578880000|2021-07-06 13:41:20|85838.4|85813.4|85835|85810|85839.9|85814.9|85833.9|85808.9|45
1625578890000|2021-07-06 13:41:30|85833.7|85808.7|85837|85812|85837.8|85812.8|85826.7|85801.7|54
1625578900000|2021-07-06 13:41:40|85837.1|85812.1|85828.8|85803.8|85837.1|85812.1|85826.8|85801.8|47
1625578910000|2021-07-06 13:41:50|85828.7|85803.7|85826.5|85801.5|85832.4|85807.4|85824.3|85799.3|56
1625578920000|2021-07-06 13:42:00|85826.6|85801.6|85825.4|85800.4|85829|85804|85823.5|85798.5|58
1625578930000|2021-07-06 13:42:10|85824.9|85799.9|85829.4|85804.4|85831.8|85806.8|85824|85799|64
1625578940000|2021-07-06 13:42:20|85830.7|85805.7|85834.4|85809.4|85834.4|85809.4|85822.3|85797.3|65
1625578950000|2021-07-06 13:42:30|85831.1|85806.1|85830.3|85805.3|85832.5|85807.5|85824.8|85799.8|61
1625578960000|2021-07-06 13:42:40|85831.7|85806.7|85817.8|85792.8|85833.1|85808.1|85815.9|85790.9|55
1625578970000|2021-07-06 13:42:50|85817.6|85792.6|85812.2|85787.2|85827.6|85802.6|85809.2|85784.2|60
1625578980000|2021-07-06 13:43:00|85812|85787|85802.3|85777.3|85812|85787|85798.6|85773.6|61
1625578990000|2021-07-06 13:43:10|85802.4|85777.4|85801.2|85776.2|85802.7|85777.7|85800.7|85775.7|46
1625579000000|2021-07-06 13:43:20|85800|85775|85806.4|85781.4|85808.5|85783.5|85799.6|85774.6|58
1625579010000|2021-07-06 13:43:30|85806.5|85781.5|85816.7|85791.7|85816.7|85791.7|85806|85781|54
1625579020000|2021-07-06 13:43:40|85816.8|85791.8|85813.7|85788.7|85821.3|85796.3|85812.4|85787.4|65
1625579030000|2021-07-06 13:43:50|85813.9|85788.9|85816.3|85791.3|85817|85792|85809.4|85784.4|55
1625579040000|2021-07-06 13:44:00|85817.3|85792.3|85820.7|85795.7|85820.7|85795.7|85815.2|85790.2|59
1625579050000|2021-07-06 13:44:10|85820.6|85795.6|85823.1|85798.1|85823.1|85798.1|85816.8|85791.8|60
1625579060000|2021-07-06 13:44:20|85823|85798|85818.5|85793.5|85828.6|85803.6|85816.5|85791.5|59
1625579070000|2021-07-06 13:44:30|85817.5|85792.5|85815.1|85790.1|85817.5|85792.5|85811.9|85786.9|65
1625579080000|2021-07-06 13:44:40|85813.7|85788.7|85813.9|85788.9|85816.6|85791.6|85810.2|85785.2|58
1625579090000|2021-07-06 13:44:50|85813.5|85788.5|85800.5|85775.5|85813.5|85788.5|85798.3|85773.3|60
1625579100000|2021-07-06 13:45:00|85801.4|85776.4|85803|85778|85803|85778|85796.2|85771.2|63
1625579110000|2021-07-06 13:45:10|85802.8|85777.8|85785.9|85760.9|85802.8|85777.8|85784.5|85759.5|61
1625579120000|2021-07-06 13:45:20|85786.4|85761.4|85783.1|85758.1|85786.7|85761.7|85783.1|85758.1|48
1625579130000|2021-07-06 13:45:30|85783|85758|85784.7|85759.7|85785.8|85760.8|85781.1|85756.1|51
1625579140000|2021-07-06 13:45:40|85784.6|85759.6|85780.1|85755.1|85787.3|85762.3|85779.6|85754.6|59
1625579150000|2021-07-06 13:45:50|85780.4|85755.4|85775.8|85750.8|85782.6|85757.6|85772|85747|70
1625579160000|2021-07-06 13:46:00|85778|85753|85770.3|85745.3|85782.1|85757.1|85769.1|85744.1|60
1625579170000|2021-07-06 13:46:10|85770.5|85745.5|85766.5|85741.5|85776|85751|85766.2|85741.2|56
1625579180000|2021-07-06 13:46:20|85765.4|85740.4|85765.6|85740.6|85767.2|85742.2|85763|85738|43
1625579190000|2021-07-06 13:46:30|85765.8|85740.8|85755.5|85730.5|85766.8|85741.8|85754.2|85729.2|63
1625579200000|2021-07-06 13:46:40|85756.3|85731.3|85749.6|85724.6|85759.7|85734.7|85745.4|85720.4|57
1625579210000|2021-07-06 13:46:50|85749.5|85724.5|85753.4|85728.4|85754|85729|85745.6|85720.6|70
1625579220000|2021-07-06 13:47:00|85753.8|85728.8|85752.4|85727.4|85754.5|85729.5|85751.4|85726.4|52
1625579230000|2021-07-06 13:47:10|85752.5|85727.5|85742.1|85717.1|85755.2|85730.2|85742.1|85717.1|56
1625579240000|2021-07-06 13:47:20|85738.2|85713.2|85727|85702|85738.2|85713.2|85721.7|85696.7|69
1625579250000|2021-07-06 13:47:30|85726.8|85701.8|85723|85698|85728.5|85703.5|85722.1|85697.1|50
1625579260000|2021-07-06 13:47:40|85721.6|85696.6|85716.7|85691.7|85721.6|85696.6|85712.6|85687.6|55
1625579270000|2021-07-06 13:47:50|85716.4|85691.4|85728.3|85703.3|85730.6|85705.6|85716.4|85691.4|52
1625579280000|2021-07-06 13:48:00|85728.7|85703.7|85731.7|85706.7|85735.5|85710.5|85728.6|85703.6|60
1625579290000|2021-07-06 13:48:10|85731.1|85706.1|85731|85706|85733.4|85708.4|85726.1|85701.1|62
1625579300000|2021-07-06 13:48:20|85730.7|85705.7|85729.3|85704.3|85730.7|85705.7|85727.2|85702.2|57
1625579310000|2021-07-06 13:48:30|85729|85704|85735.2|85710.2|85736.3|85711.3|85726.5|85701.5|64
1625579320000|2021-07-06 13:48:40|85737.7|85712.7|85738.1|85713.1|85739.5|85714.5|85730.3|85705.3|62
1625579330000|2021-07-06 13:48:50|85738.9|85713.9|85730.9|85705.9|85739.6|85714.6|85729.6|85704.6|58
1625579340000|2021-07-06 13:49:00|85730.7|85705.7|85731.3|85706.3|85736.5|85711.5|85730.6|85705.6|49
1625579350000|2021-07-06 13:49:10|85731.6|85706.6|85738|85713|85740.4|85715.4|85730.5|85705.5|59
1625579360000|2021-07-06 13:49:20|85738.2|85713.2|85733.5|85708.5|85738.7|85713.7|85727.2|85702.2|68
1625579370000|2021-07-06 13:49:30|85733.6|85708.6|85728.5|85703.5|85737.4|85712.4|85727.6|85702.6|66
1625579380000|2021-07-06 13:49:40|85729.6|85704.6|85730.2|85705.2|85731.3|85706.3|85726|85701|52
1625579390000|2021-07-06 13:49:50|85730.7|85705.7|85733.8|85708.8|85734.1|85709.1|85730.1|85705.1|49
1625579400000|2021-07-06 13:50:00|85734|85709|85732|85707|85735.3|85710.3|85728.2|85703.2|58
1625579410000|2021-07-06 13:50:10|85732.3|85707.3|85732.9|85707.9|85735.6|85710.6|85730.8|85705.8|61
1625579420000|2021-07-06 13:50:20|85733.4|85708.4|85725.7|85700.7|85735.7|85710.7|85725.4|85700.4|67
1625579430000|2021-07-06 13:50:30|85726.2|85701.2|85725.7|85700.7|85729.1|85704.1|85723.5|85698.5|69
1625579440000|2021-07-06 13:50:40|85725.2|85700.2|85725|85700|85727.6|85702.6|85723|85698|55
1625579450000|2021-07-06 13:50:50|85724.8|85699.8|85721.4|85696.4|85726.8|85701.8|85718.2|85693.2|61
1625579460000|2021-07-06 13:51:00|85721.8|85696.8|85725.7|85700.7|85725.8|85700.8|85720.4|85695.4|57
1625579470000|2021-07-06 13:51:10|85725.8|85700.8|85725|85700|85728.3|85703.3|85723.1|85698.1|59
1625579480000|2021-07-06 13:51:20|85724.9|85699.9|85730|85705|85732|85707|85724.3|85699.3|60
1625579490000|2021-07-06 13:51:30|85730.5|85705.5|85726.8|85701.8|85730.8|85705.8|85725.3|85700.3|56
1625579500000|2021-07-06 13:51:40|85726.3|85701.3|85722|85697|85727|85702|85722|85697|55
1625579510000|2021-07-06 13:51:50|85721.7|85696.7|85726.3|85701.3|85726.9|85701.9|85721.4|85696.4|50
1625579520000|2021-07-06 13:52:00|85727|85702|85728.6|85703.6|85728.7|85703.7|85725.1|85700.1|50
1625579530000|2021-07-06 13:52:10|85728.5|85703.5|85734.7|85709.7|85735|85710|85726.6|85701.6|57
1625579540000|2021-07-06 13:52:20|85735.2|85710.2|85744.1|85719.1|85745.4|85720.4|85735.1|85710.1|56
1625579550000|2021-07-06 13:52:30|85744.3|85719.3|85731.6|85706.6|85746.6|85721.6|85731.6|85706.6|58
1625579560000|2021-07-06 13:52:40|85731.3|85706.3|85729.8|85704.8|85736.4|85711.4|85727.4|85702.4|63
1625579570000|2021-07-06 13:52:50|85729.5|85704.5|85729.8|85704.8|85732.5|85707.5|85726.6|85701.6|55
1625579580000|2021-07-06 13:53:00|85730|85705|85725.9|85700.9|85732.4|85707.4|85725.9|85700.9|68
1625579590000|2021-07-06 13:53:10|85725.6|85700.6|85720.4|85695.4|85727.7|85702.7|85720.4|85695.4|42
1625579600000|2021-07-06 13:53:20|85720.3|85695.3|85720|85695|85723.7|85698.7|85717.1|85692.1|68
1625579610000|2021-07-06 13:53:30|85721.2|85696.2|85717.8|85692.8|85721.2|85696.2|85714.1|85689.1|68
1625579620000|2021-07-06 13:53:40|85717.7|85692.7|85719.1|85694.1|85720.2|85695.2|85717|85692|51
1625579630000|2021-07-06 13:53:50|85718.6|85693.6|85722.3|85697.3|85724.5|85699.5|85718.6|85693.6|57
1625579640000|2021-07-06 13:54:00|85721.5|85696.5|85719|85694|85722.5|85697.5|85718.8|85693.8|58
1625579650000|2021-07-06 13:54:10|85718.3|85693.3|85705.4|85680.4|85719.3|85694.3|85704.3|85679.3|52
1625579660000|2021-07-06 13:54:20|85703.9|85678.9|85699.5|85674.5|85705.3|85680.3|85697.4|85672.4|59
1625579670000|2021-07-06 13:54:30|85701.4|85676.4|85691.7|85666.7|85703.6|85678.6|85691|85666|64
1625579680000|2021-07-06 13:54:40|85691.3|85666.3|85691.3|85666.3|85694.9|85669.9|85687.5|85662.5|52
1625579690000|2021-07-06 13:54:50|85691.5|85666.5|85686.7|85661.7|85697.5|85672.5|85686.2|85661.2|64
1625579700000|2021-07-06 13:55:00|85686.8|85661.8|85680.7|85655.7|85687.1|85662.1|85676.2|85651.2|65
1625579710000|2021-07-06 13:55:10|85681.5|85656.5|85678.8|85653.8|85681.6|85656.6|85675.9|85650.9|62
1625579720000|2021-07-06 13:55:20|85679.9|85654.9|85681.8|85656.8|85682.9|85657.9|85678.2|85653.2|52
1625579730000|2021-07-06 13:55:30|85681.3|85656.3|85695.9|85670.9|85696.2|85671.2|85681.1|85656.1|66
1625579740000|2021-07-06 13:55:40|85695.3|85670.3|85700.5|85675.5|85701.1|85676.1|85694.4|85669.4|62
1625579750000|2021-07-06 13:55:50|85701|85676|85707.8|85682.8|85709.4|85684.4|85700.4|85675.4|71
1625579760000|2021-07-06 13:56:00|85708.3|85683.3|85709.7|85684.7|85710.7|85685.7|85704.6|85679.6|67
1625579770000|2021-07-06 13:56:10|85709|85684|85710.5|85685.5|85711|85686|85708.3|85683.3|48
1625579780000|2021-07-06 13:56:20|85710.8|85685.8|85702|85677|85711.2|85686.2|85701.5|85676.5|48
1625579790000|2021-07-06 13:56:30|85704.6|85679.6|85705.6|85680.6|85707.5|85682.5|85703.5|85678.5|54
1625579800000|2021-07-06 13:56:40|85704.1|85679.1|85696.3|85671.3|85705.8|85680.8|85694.1|85669.1|62
1625579810000|2021-07-06 13:56:50|85696.5|85671.5|85693|85668|85697.9|85672.9|85687.9|85662.9|55
1625579820000|2021-07-06 13:57:00|85692.6|85667.6|85699.7|85674.7|85702.1|85677.1|85688.4|85663.4|64
1625579830000|2021-07-06 13:57:10|85700.3|85675.3|85695.4|85670.4|85700.5|85675.5|85692.3|85667.3|59
1625579840000|2021-07-06 13:57:20|85695.2|85670.2|85700.4|85675.4|85704.2|85679.2|85694.9|85669.9|63
1625579850000|2021-07-06 13:57:30|85700.7|85675.7|85692.1|85667.1|85700.7|85675.7|85690.5|85665.5|56
1625579860000|2021-07-06 13:57:40|85692.2|85667.2|85708.2|85683.2|85708.2|85683.2|85689.6|85664.6|51
1625579870000|2021-07-06 13:57:50|85708.4|85683.4|85707.7|85682.7|85711.5|85686.5|85707.4|85682.4|59
1625579880000|2021-07-06 13:58:00|85707.3|85682.3|85709.3|85684.3|85709.3|85684.3|85705|85680|63
1625579890000|2021-07-06 13:58:10|85709.1|85684.1|85705|85680|85710.5|85685.5|85704.2|85679.2|55
1625579900000|2021-07-06 13:58:20|85705.8|85680.8|85706.4|85681.4|85707.2|85682.2|85702.2|85677.2|59
1625579910000|2021-07-06 13:58:30|85706.7|85681.7|85705.5|85680.5|85706.7|85681.7|85702.3|85677.3|44
1625579920000|2021-07-06 13:58:40|85706|85681|85708.4|85683.4|85713.1|85688.1|85706|85681|60
1625579930000|2021-07-06 13:58:50|85708.5|85683.5|85713|85688|85713.4|85688.4|85705.2|85680.2|64
1625579940000|2021-07-06 13:59:00|85712.5|85687.5|85703.6|85678.6|85713.1|85688.1|85702.2|85677.2|67
1625579950000|2021-07-06 13:59:10|85703.8|85678.8|85712.3|85687.3|85714.1|85689.1|85701.3|85676.3|63
1625579960000|2021-07-06 13:59:20|85712.2|85687.2|85714.6|85689.6|85716.1|85691.1|85711.7|85686.7|58
1625579970000|2021-07-06 13:59:30|85714.7|85689.7|85716.5|85691.5|85716.6|85691.6|85711.6|85686.6|59
1625579980000|2021-07-06 13:59:40|85716.4|85691.4|85716.3|85691.3|85718.9|85693.9|85715.5|85690.5|67
1625579990000|2021-07-06 13:59:50|85717.2|85692.2|85719.2|85669.2|85719.2|85692.8|85702|85665.5|70
1625580000000|2021-07-06 14:00:00|85721|85671|85690.3|85665.3|85721|85673.4|85689.9|85652.1|73
1625580010000|2021-07-06 14:00:10|85690.7|85665.7|85701.1|85676.1|85722.3|85682.3|85690.7|85664.7|73
1625580020000|2021-07-06 14:00:20|85700.5|85675.5|85699.9|85674.9|85701.1|85676.1|85690.2|85665.2|73
1625580030000|2021-07-06 14:00:30|85700.8|85675.8|85701.9|85676.9|85713.7|85688.7|85700.8|85675.8|74
1625580040000|2021-07-06 14:00:40|85700.8|85675.8|85704.3|85679.3|85709.3|85684.3|85698.1|85673.1|63
1625580050000|2021-07-06 14:00:50|85704.1|85679.1|85700.3|85675.3|85706|85681|85698.7|85673.7|62
1625580060000|2021-07-06 14:01:00|85700.8|85675.8|85696.5|85671.5|85703.1|85678.1|85685.7|85660.7|68
1625580070000|2021-07-06 14:01:10|85696.2|85671.2|85687.4|85662.4|85698.5|85673.5|85687.1|85662.1|63
1625580080000|2021-07-06 14:01:20|85690.4|85665.4|85709.7|85684.7|85712.2|85687.2|85687.3|85662.3|72
1625580090000|2021-07-06 14:01:30|85709.3|85684.3|85702.3|85677.3|85709.8|85684.8|85701.4|85676.4|60
1625580100000|2021-07-06 14:01:40|85701.8|85676.8|85705.9|85680.9|85709.5|85684.5|85701.6|85676.6|62
1625580110000|2021-07-06 14:01:50|85705.7|85680.7|85698|85673|85705.8|85680.8|85695.4|85670.4|56
1625580120000|2021-07-06 14:02:00|85697.9|85672.9|85701.2|85676.2|85702.8|85677.8|85695.1|85670.1|55
1625580130000|2021-07-06 14:02:10|85702.8|85677.8|85709.9|85684.9|85711.6|85686.6|85702.1|85677.1|63
1625580140000|2021-07-06 14:02:20|85709.2|85684.2|85702.9|85677.9|85712|85687|85701|85676|68
1625580150000|2021-07-06 14:02:30|85703.7|85678.7|85699.7|85674.7|85705.7|85680.7|85696.9|85671.9|62
1625580160000|2021-07-06 14:02:40|85700.6|85675.6|85707.1|85682.1|85707.2|85682.2|85699.6|85674.6|61
1625580170000|2021-07-06 14:02:50|85707.3|85682.3|85701.1|85676.1|85707.3|85682.3|85700.8|85675.8|55
1625580180000|2021-07-06 14:03:00|85703|85678|85692.4|85667.4|85703|85678|85688.7|85663.7|66
1625580190000|2021-07-06 14:03:10|85692.2|85667.2|85694.1|85669.1|85695.8|85670.8|85680.8|85655.8|69
1625580200000|2021-07-06 14:03:20|85694.2|85669.2|85691.7|85666.7|85694.8|85669.8|85688.2|85663.2|64
1625580210000|2021-07-06 14:03:30|85692.6|85667.6|85683.9|85658.9|85692.6|85667.6|85682.7|85657.7|61
1625580220000|2021-07-06 14:03:40|85685.8|85660.8|85683.2|85658.2|85687.1|85662.1|85681.6|85656.6|61
1625580230000|2021-07-06 14:03:50|85683.4|85658.4|85685.4|85660.4|85687|85662|85681.2|85656.2|56
1625580240000|2021-07-06 14:04:00|85686.2|85661.2|85690.7|85665.7|85698.8|85673.8|85686.2|85661.2|63
1625580250000|2021-07-06 14:04:10|85690.5|85665.5|85689.9|85664.9|85692|85667|85683.8|85658.8|61
1625580260000|2021-07-06 14:04:20|85689.4|85664.4|85684.9|85659.9|85692.7|85667.7|85684.8|85659.8|53
1625580270000|2021-07-06 14:04:30|85684.7|85659.7|85696.7|85671.7|85699|85674|85684.7|85659.7|70
1625580280000|2021-07-06 14:04:40|85696.6|85671.6|85700.5|85675.5|85701|85676|85695.6|85670.6|57
1625580290000|2021-07-06 14:04:50|85700.6|85675.6|85707.6|85682.6|85709.2|85684.2|85698.2|85673.2|67
1625580300000|2021-07-06 14:05:00|85707.4|85682.4|85690.4|85665.4|85707.4|85682.4|85682.8|85657.8|73
1625580310000|2021-07-06 14:05:10|85690.1|85665.1|85688.1|85663.1|85693.6|85668.6|85683.7|85658.7|73
1625580320000|2021-07-06 14:05:20|85687.2|85662.2|85697.5|85672.5|85697.8|85672.8|85687.2|85662.2|60
1625580330000|2021-07-06 14:05:30|85697.9|85672.9|85708.3|85683.3|85709.2|85684.2|85697.1|85672.1|70
1625580340000|2021-07-06 14:05:40|85708.5|85683.5|85690.7|85665.7|85709.8|85684.8|85690.7|85665.7|63
1625580350000|2021-07-06 14:05:50|85693.2|85668.2|85687.2|85662.2|85694|85669|85684.2|85659.2|67
1625580360000|2021-07-06 14:06:00|85686.1|85661.1|85691.1|85666.1|85696.3|85671.3|85686.1|85661.1|63
1625580370000|2021-07-06 14:06:10|85690.5|85665.5|85693.7|85668.7|85694.4|85669.4|85689.3|85664.3|63
1625580380000|2021-07-06 14:06:20|85693.6|85668.6|85693|85668|85694.6|85669.6|85689.3|85664.3|59
1625580390000|2021-07-06 14:06:30|85692.8|85667.8|85708.7|85683.7|85708.9|85683.9|85692.8|85667.8|68
1625580400000|2021-07-06 14:06:40|85708.6|85683.6|85697|85672|85709.5|85684.5|85696|85671|60
1625580410000|2021-07-06 14:06:50|85696.9|85671.9|85706.5|85681.5|85708|85683|85696.7|85671.7|56
1625580420000|2021-07-06 14:07:00|85705.7|85680.7|85705.7|85680.7|85707.3|85682.3|85699.7|85674.7|68
1625580430000|2021-07-06 14:07:10|85705.6|85680.6|85700.2|85675.2|85708.5|85683.5|85700.2|85675.2|55
1625580440000|2021-07-06 14:07:20|85699.8|85674.8|85702.2|85677.2|85706.4|85681.4|85697.6|85672.6|70
1625580450000|2021-07-06 14:07:30|85702.6|85677.6|85705.1|85680.1|85708.8|85683.8|85701|85676|64
1625580460000|2021-07-06 14:07:40|85705.9|85680.9|85698.4|85673.4|85707.6|85682.6|85698.4|85673.4|56
1625580470000|2021-07-06 14:07:50|85698.2|85673.2|85691.7|85666.7|85705.4|85680.4|85690.8|85665.8|65
1625580480000|2021-07-06 14:08:00|85693|85668|85708.1|85683.1|85711.6|85686.6|85688.7|85663.7|68
1625580490000|2021-07-06 14:08:10|85708.5|85683.5|85707.8|85682.8|85711.8|85686.8|85706.3|85681.3|59
1625580500000|2021-07-06 14:08:20|85707|85682|85690.7|85665.7|85707.9|85682.9|85690.1|85665.1|67
1625580510000|2021-07-06 14:08:30|85692.3|85667.3|85694.7|85669.7|85698.7|85673.7|85691|85666|58
1625580520000|2021-07-06 14:08:40|85694.8|85669.8|85694.7|85669.7|85695.1|85670.1|85689.5|85664.5|53
1625580530000|2021-07-06 14:08:50|85694.6|85669.6|85698.8|85673.8|85699.9|85674.9|85692.6|85667.6|54
1625580540000|2021-07-06 14:09:00|85700|85675|85702.2|85677.2|85706.1|85681.1|85696.7|85671.7|57
1625580550000|2021-07-06 14:09:10|85702.3|85677.3|85698.4|85673.4|85703.4|85678.4|85695.1|85670.1|63
1625580560000|2021-07-06 14:09:20|85699|85674|85698.5|85673.5|85702.6|85677.6|85698|85673|51
1625580570000|2021-07-06 14:09:30|85698.6|85673.6|85695.4|85670.4|85700.4|85675.4|85690.8|85665.8|62
1625580580000|2021-07-06 14:09:40|85697.3|85672.3|85690.8|85665.8|85701|85676|85690.8|85665.8|76
1625580590000|2021-07-06 14:09:50|85691.2|85666.2|85694.7|85669.7|85697.7|85672.7|85691|85666|62
1625580600000|2021-07-06 14:10:00|85694.8|85669.8|85696.5|85671.5|85697.7|85672.7|85690.2|85665.2|52
1625580610000|2021-07-06 14:10:10|85697.4|85672.4|85707.7|85682.7|85707.7|85682.7|85696.4|85671.4|70
1625580620000|2021-07-06 14:10:20|85707.3|85682.3|85709.4|85684.4|85709.4|85684.4|85705.7|85680.7|61
1625580630000|2021-07-06 14:10:30|85712.2|85687.2|85712.3|85687.3|85715.4|85690.4|85708.4|85683.4|63
1625580640000|2021-07-06 14:10:40|85713.3|85688.3|85714.4|85689.4|85716|85691|85711.7|85686.7|61
1625580650000|2021-07-06 14:10:50|85714.6|85689.6|85727.9|85702.9|85729.3|85704.3|85714.2|85689.2|65
1625580660000|2021-07-06 14:11:00|85727.6|85702.6|85715.7|85690.7|85728.8|85703.8|85715.7|85690.7|73
1625580670000|2021-07-06 14:11:10|85716.4|85691.4|85720.3|85695.3|85723.9|85698.9|85715.7|85690.7|63
1625580680000|2021-07-06 14:11:20|85720.2|85695.2|85726.9|85701.9|85727.2|85702.2|85719.4|85694.4|51
1625580690000|2021-07-06 14:11:30|85718.9|85693.9|85713.1|85688.1|85718.9|85693.9|85711.6|85686.6|63
1625580700000|2021-07-06 14:11:40|85712.7|85687.7|85712.4|85687.4|85715.9|85690.9|85712.2|85687.2|39
1625580710000|2021-07-06 14:11:50|85712.3|85687.3|85714.2|85689.2|85716.7|85691.7|85712.3|85687.3|48
1625580720000|2021-07-06 14:12:00|85713.8|85688.8|85709.4|85684.4|85715.2|85690.2|85708.8|85683.8|67
1625580730000|2021-07-06 14:12:10|85710.2|85685.2|85706.6|85681.6|85710.4|85685.4|85704.3|85679.3|62
1625580740000|2021-07-06 14:12:20|85706.7|85681.7|85708.5|85683.5|85710.1|85685.1|85705.2|85680.2|63
1625580750000|2021-07-06 14:12:30|85708.2|85683.2|85706.8|85681.8|85711.6|85686.6|85706.4|85681.4|59
1625580760000|2021-07-06 14:12:40|85707|85682|85704.6|85679.6|85707|85682|85701.2|85676.2|48
1625580770000|2021-07-06 14:12:50|85704.2|85679.2|85699.9|85674.9|85704.2|85679.2|85696.4|85671.4|51
1625580780000|2021-07-06 14:13:00|85699.8|85674.8|85697.3|85672.3|85701|85676|85696.5|85671.5|52
1625580790000|2021-07-06 14:13:10|85697.6|85672.6|85697.2|85672.2|85708|85683|85696.2|85671.2|57
1625580800000|2021-07-06 14:13:20|85697|85672|85698.6|85673.6|85698.6|85673.6|85691.7|85666.7|63
1625580810000|2021-07-06 14:13:30|85697.6|85672.6|85693.3|85668.3|85701.1|85676.1|85689.8|85664.8|63
1625580820000|2021-07-06 14:13:40|85693.8|85668.8|85688.7|85663.7|85693.8|85668.8|85687.4|85662.4|48
1625580830000|2021-07-06 14:13:50|85688.4|85663.4|85686.6|85661.6|85689.2|85664.2|85685.5|85660.5|53
1625580840000|2021-07-06 14:14:00|85687.3|85662.3|85688.1|85663.1|85691.8|85666.8|85686.6|85661.6|56
1625580850000|2021-07-06 14:14:10|85688.7|85663.7|85682.5|85657.5|85688.7|85663.7|85681.4|85656.4|57
1625580860000|2021-07-06 14:14:20|85682.7|85657.7|85685.2|85660.2|85686.6|85661.6|85681.5|85656.5|51
1625580870000|2021-07-06 14:14:30|85684.7|85659.7|85683.9|85658.9|85686|85661|85682.2|85657.2|54
1625580880000|2021-07-06 14:14:40|85684.1|85659.1|85698.8|85673.8|85704.2|85679.2|85684.1|85659.1|60
1625580890000|2021-07-06 14:14:50|85699|85674|85668.6|85643.6|85700|85675|85667|85642|67
1625580900000|2021-07-06 14:15:00|85670.6|85645.6|85673.9|85648.9|85677.3|85652.3|85670.6|85645.6|61
1625580910000|2021-07-06 14:15:10|85672.9|85647.9|85676.8|85651.8|85676.8|85651.8|85670.2|85645.2|58
1625580920000|2021-07-06 14:15:20|85676.6|85651.6|85684.6|85659.6|85685.1|85660.1|85676|85651|61
1625580930000|2021-07-06 14:15:30|85683.4|85658.4|85691.3|85666.3|85692.3|85667.3|85679.6|85654.6|56
1625580940000|2021-07-06 14:15:40|85690.8|85665.8|85684|85659|85691.7|85666.7|85684|85659|67
1625580950000|2021-07-06 14:15:50|85684.2|85659.2|85685.7|85660.7|85688.5|85663.5|85683.9|85658.9|58
1625580960000|2021-07-06 14:16:00|85685.5|85660.5|85683.5|85658.5|85687.3|85662.3|85682.9|85657.9|59
1625580970000|2021-07-06 14:16:10|85683.2|85658.2|85677.5|85652.5|85684.9|85659.9|85675.2|85650.2|64
1625580980000|2021-07-06 14:16:20|85678.7|85653.7|85682.2|85657.2|85683.4|85658.4|85673|85648|63
1625580990000|2021-07-06 14:16:30|85682.5|85657.5|85684|85659|85685|85660|85678.5|85653.5|60
1625581000000|2021-07-06 14:16:40|85683.9|85658.9|85687.4|85662.4|85688.3|85663.3|85678.3|85653.3|60
1625581010000|2021-07-06 14:16:50|85687.3|85662.3|85692.9|85667.9|85695.8|85670.8|85685.7|85660.7|60
1625581020000|2021-07-06 14:17:00|85691.9|85666.9|85689|85664|85695.4|85670.4|85688.8|85663.8|63
1625581030000|2021-07-06 14:17:10|85689.5|85664.5|85698.7|85673.7|85699.6|85674.6|85689.5|85664.5|62
1625581040000|2021-07-06 14:17:20|85700.2|85675.2|85695|85670|85700.5|85675.5|85692.6|85667.6|53
1625581050000|2021-07-06 14:17:30|85695.2|85670.2|85696.3|85671.3|85702.2|85677.2|85694.9|85669.9|61
1625581060000|2021-07-06 14:17:40|85696.1|85671.1|85710|85685|85710.3|85685.3|85696.1|85671.1|68
1625581070000|2021-07-06 14:17:50|85710.4|85685.4|85705.5|85680.5|85710.4|85685.4|85704|85679|60
1625581080000|2021-07-06 14:18:00|85706.7|85681.7|85703.4|85678.4|85706.7|85681.7|85699.1|85674.1|69
1625581090000|2021-07-06 14:18:10|85703.2|85678.2|85704.4|85679.4|85705.7|85680.7|85699.6|85674.6|65
1625581100000|2021-07-06 14:18:20|85704.6|85679.6|85706.7|85681.7|85710.7|85685.7|85704.6|85679.6|71
1625581110000|2021-07-06 14:18:30|85706.5|85681.5|85703.8|85678.8|85707.8|85682.8|85698.1|85673.1|65
1625581120000|2021-07-06 14:18:40|85703.9|85678.9|85713|85688|85713.5|85688.5|85703.9|85678.9|61
1625581130000|2021-07-06 14:18:50|85713.2|85688.2|85731|85706|85731.2|85706.2|85712.2|85687.2|73
1625581140000|2021-07-06 14:19:00|85731.3|85706.3|85722.9|85697.9|85731.3|85706.3|85714.8|85689.8|69
1625581150000|2021-07-06 14:19:10|85723.1|85698.1|85732.3|85707.3|85732.5|85707.5|85721.4|85696.4|70
1625581160000|2021-07-06 14:19:20|85732.4|85707.4|85728.5|85703.5|85732.7|85707.7|85721.6|85696.6|64
1625581170000|2021-07-06 14:19:30|85728.1|85703.1|85735.5|85710.5|85736.3|85711.3|85726|85701|68
1625581180000|2021-07-06 14:19:40|85735.4|85710.4|85727.3|85702.3|85738.4|85713.4|85727|85702|60
1625581190000|2021-07-06 14:19:50|85726.7|85701.7|85742.9|85717.9|85745.6|85720.6|85726.6|85701.6|68
1625581200000|2021-07-06 14:20:00|85744.3|85719.3|85751.4|85726.4|85753.5|85728.5|85735.6|85710.6|71
1625581210000|2021-07-06 14:20:10|85751|85726|85749.9|85724.9|85754.8|85729.8|85746.5|85721.5|70
1625581220000|2021-07-06 14:20:20|85748.6|85723.6|85754.7|85729.7|85756.2|85731.2|85746.4|85721.4|65
1625581230000|2021-07-06 14:20:30|85758.1|85733.1|85753.7|85728.7|85771.1|85746.1|85753.6|85728.6|66
1625581240000|2021-07-06 14:20:40|85753.5|85728.5|85747.4|85722.4|85756.5|85731.5|85744.9|85719.9|57
1625581250000|2021-07-06 14:20:50|85747|85722|85742.4|85717.4|85747.3|85722.3|85737.7|85712.7|63
1625581260000|2021-07-06 14:21:00|85741.3|85716.3|85747|85722|85751.2|85726.2|85740.9|85715.9|63
1625581270000|2021-07-06 14:21:10|85748.4|85723.4|85757|85732|85757.4|85732.4|85748.4|85723.4|63
1625581280000|2021-07-06 14:21:20|85756.8|85731.8|85753.2|85728.2|85758|85733|85746.7|85721.7|66
1625581290000|2021-07-06 14:21:30|85753.9|85728.9|85742.7|85717.7|85756|85731|85742.5|85717.5|61
1625581300000|2021-07-06 14:21:40|85742.8|85717.8|85744|85719|85750.1|85725.1|85741.7|85716.7|70
1625581310000|2021-07-06 14:21:50|85742.6|85717.6|85751.4|85726.4|85751.4|85726.4|85742|85717|62
1625581320000|2021-07-06 14:22:00|85751.8|85726.8|85743|85718|85751.8|85726.8|85739.8|85714.8|66
1625581330000|2021-07-06 14:22:10|85739.8|85714.8|85737.4|85712.4|85741.1|85716.1|85731.6|85706.6|54
1625581340000|2021-07-06 14:22:20|85737.3|85712.3|85742.5|85717.5|85743.6|85718.6|85737.3|85712.3|49
1625581350000|2021-07-06 14:22:30|85740.6|85715.6|85739.5|85714.5|85742.9|85717.9|85738.3|85713.3|56
1625581360000|2021-07-06 14:22:40|85739.8|85714.8|85746.6|85721.6|85749.1|85724.1|85739.8|85714.8|60
1625581370000|2021-07-06 14:22:50|85747.2|85722.2|85741.7|85716.7|85747.6|85722.6|85741.7|85716.7|54
1625581380000|2021-07-06 14:23:00|85742.2|85717.2|85732.4|85707.4|85742.4|85717.4|85731.9|85706.9|67
1625581390000|2021-07-06 14:23:10|85732|85707|85723.1|85698.1|85734.6|85709.6|85718.3|85693.3|66
1625581400000|2021-07-06 14:23:20|85723|85698|85730|85705|85731.6|85706.6|85723|85698|63
1625581410000|2021-07-06 14:23:30|85730.2|85705.2|85729.1|85704.1|85730.6|85705.6|85722.9|85697.9|67
1625581420000|2021-07-06 14:23:40|85729.9|85704.9|85729|85704|85732.7|85707.7|85714.9|85689.9|76
1625581430000|2021-07-06 14:23:50|85728.1|85703.1|85729.1|85704.1|85734.2|85709.2|85726.1|85701.1|63
1625581440000|2021-07-06 14:24:00|85728.6|85703.6|85735.1|85710.1|85735.2|85710.2|85725.5|85700.5|69
1625581450000|2021-07-06 14:24:10|85735.6|85710.6|85768.9|85743.9|85768.9|85743.9|85735.1|85710.1|70
1625581460000|2021-07-06 14:24:20|85772.4|85747.4|85762.7|85737.7|85777.4|85752.4|85758.4|85733.4|68
1625581470000|2021-07-06 14:24:30|85762.2|85737.2|85777.2|85752.2|85779|85754|85761.2|85736.2|64
1625581480000|2021-07-06 14:24:40|85778.3|85753.3|85778.1|85753.1|85790.8|85765.8|85776.3|85751.3|70
1625581490000|2021-07-06 14:24:50|85777.7|85752.7|85769.6|85744.6|85778|85753|85760.8|85735.8|67
1625581500000|2021-07-06 14:25:00|85772|85747|85786.1|85761.1|85786.1|85761.1|85772|85747|66
1625581510000|2021-07-06 14:25:10|85785.5|85760.5|85780.4|85755.4|85785.9|85760.9|85777.2|85752.2|63
1625581520000|2021-07-06 14:25:20|85780.8|85755.8|85789.1|85764.1|85789.7|85764.7|85780.8|85755.8|53
1625581530000|2021-07-06 14:25:30|85788.4|85763.4|85786.5|85761.5|85788.9|85763.9|85786|85761|42
1625581540000|2021-07-06 14:25:40|85786.8|85761.8|85789.5|85764.5|85793.7|85768.7|85786.6|85761.6|54
1625581550000|2021-07-06 14:25:50|85788.9|85763.9|85786.3|85761.3|85788.9|85763.9|85781.3|85756.3|63
1625581560000|2021-07-06 14:26:00|85786|85761|85768.3|85743.3|85786|85761|85767.5|85742.5|57
1625581570000|2021-07-06 14:26:10|85768.4|85743.4|85779|85754|85784.6|85759.6|85767.8|85742.8|65
1625581580000|2021-07-06 14:26:20|85780.5|85755.5|85777.6|85752.6|85780.5|85755.5|85773.2|85748.2|64
1625581590000|2021-07-06 14:26:30|85780.5|85755.5|85782.1|85757.1|85790.3|85765.3|85779.7|85754.7|66
1625581600000|2021-07-06 14:26:40|85782.2|85757.2|85778.6|85753.6|85782.9|85757.9|85778.1|85753.1|46
1625581610000|2021-07-06 14:26:50|85778.2|85753.2|85779.9|85754.9|85784|85759|85778.1|85753.1|54
1625581620000|2021-07-06 14:27:00|85780.2|85755.2|85778.4|85753.4|85780.8|85755.8|85774.6|85749.6|62
1625581630000|2021-07-06 14:27:10|85778|85753|85775.5|85750.5|85779.2|85754.2|85772.8|85747.8|58
1625581640000|2021-07-06 14:27:20|85775.1|85750.1|85765.6|85740.6|85782|85750.9|85763.3|85732|69
1625581650000|2021-07-06 14:27:30|85766|85741|85767.9|85742.9|85778.1|85753.1|85765|85740|69
1625581660000|2021-07-06 14:27:40|85767.7|85742.7|85766.2|85741.2|85770.8|85745.8|85763.8|85738.8|65
1625581670000|2021-07-06 14:27:50|85766.7|85741.7|85767.1|85742.1|85771.2|85746.2|85763.3|85738.3|58
1625581680000|2021-07-06 14:28:00|85767.6|85742.6|85771.4|85746.4|85773.5|85748.5|85764.5|85739.5|69
1625581690000|2021-07-06 14:28:10|85769.2|85744.2|85766.2|85741.2|85771.2|85746.2|85762.4|85737.4|66
1625581700000|2021-07-06 14:28:20|85766.3|85741.3|85765.8|85740.8|85774.9|85749.9|85764.2|85739.2|67
1625581710000|2021-07-06 14:28:30|85769.2|85744.2|85789.2|85764.2|85789.2|85764.2|85763.7|85738.7|62
1625581720000|2021-07-06 14:28:40|85787.8|85762.8|85803.6|85778.6|85804.9|85779.9|85786.2|85761.2|70
1625581730000|2021-07-06 14:28:50|85803.3|85778.3|85801.9|85776.9|85815.1|85790.1|85801.3|85776.3|74
1625581740000|2021-07-06 14:29:00|85802.3|85777.3|85820.9|85795.9|85824.3|85799.3|85802.3|85777.3|75
1625581750000|2021-07-06 14:29:10|85820.8|85795.8|85827.2|85802.2|85828|85803|85818.2|85793.2|70
1625581760000|2021-07-06 14:29:20|85828.5|85803.5|85829.2|85804.2|85832.5|85807.5|85824.4|85799.4|60
1625581770000|2021-07-06 14:29:30|85829|85804|85825.8|85800.8|85836.5|85811.5|85822.8|85797.8|70
1625581780000|2021-07-06 14:29:40|85825.9|85800.9|85834.1|85809.1|85834.1|85809.1|85823.4|85798.4|60
1625581790000|2021-07-06 14:29:50|85832.8|85807.8|85838|85813|85838.7|85813.7|85829.6|85804.6|67
1625581800000|2021-07-06 14:30:00|85837.4|85812.4|85840.1|85815.1|85848.6|85823.6|85837.4|85812.4|72
1625581810000|2021-07-06 14:30:10|85841.7|85816.7|85824.9|85799.9|85842.4|85817.4|85822.8|85797.8|75
1625581820000|2021-07-06 14:30:20|85825.3|85800.3|85831.3|85806.3|85834.1|85809.1|85825.2|85800.2|64
1625581830000|2021-07-06 14:30:30|85831.4|85806.4|85822.3|85797.3|85832.1|85807.1|85820.4|85795.4|67
1625581840000|2021-07-06 14:30:40|85822.5|85797.5|85822.5|85797.5|85827.7|85802.7|85821.8|85796.8|62
1625581850000|2021-07-06 14:30:50|85822.8|85797.8|85826|85801|85828.3|85803.3|85822.5|85797.5|52
1625581860000|2021-07-06 14:31:00|85826.3|85801.3|85825.6|85800.6|85829.4|85804.4|85824.3|85799.3|58
1625581870000|2021-07-06 14:31:10|85825.7|85800.7|85832.4|85807.4|85833.3|85808.3|85822.9|85797.9|65
1625581880000|2021-07-06 14:31:20|85833.2|85808.2|85839.7|85814.7|85839.7|85814.7|85832.4|85807.4|68
1625581890000|2021-07-06 14:31:30|85838.4|85813.4|85838.7|85813.7|85839.7|85814.7|85835.7|85810.7|60
1625581900000|2021-07-06 14:31:40|85838.8|85813.8|85839.5|85814.5|85840.6|85815.6|85835.6|85810.6|39
1625581910000|2021-07-06 14:31:50|85839.6|85814.6|85830.1|85805.1|85845.7|85820.7|85828.4|85803.4|61
1625581920000|2021-07-06 14:32:00|85830|85805|85823.2|85798.2|85831.2|85806.2|85818.4|85793.4|59
1625581930000|2021-07-06 14:32:10|85823.5|85798.5|85825.8|85800.8|85828.8|85803.8|85822.9|85797.9|58
1625581940000|2021-07-06 14:32:20|85826.1|85801.1|85822.8|85797.8|85826.2|85801.2|85821.3|85796.3|51
1625581950000|2021-07-06 14:32:30|85822.7|85797.7|85820.9|85795.9|85831.3|85806.3|85819.4|85794.4|59
1625581960000|2021-07-06 14:32:40|85820|85795|85815.8|85790.8|85820|85795|85811.3|85786.3|64
1625581970000|2021-07-06 14:32:50|85816.4|85791.4|85835|85810|85835.8|85810.8|85816.4|85791.4|66
1625581980000|2021-07-06 14:33:00|85834.5|85809.5|85835.8|85810.8|85836.8|85811.8|85832.8|85807.8|68
1625581990000|2021-07-06 14:33:10|85835.7|85810.7|85843.4|85818.4|85843.4|85818.4|85835.3|85810.3|65
1625582000000|2021-07-06 14:33:20|85844.1|85819.1|85831.4|85806.4|85846.1|85821.1|85830.2|85805.2|63
1625582010000|2021-07-06 14:33:30|85833|85808|85841.5|85816.5|85844.7|85819.7|85832.1|85807.1|73
1625582020000|2021-07-06 14:33:40|85841.8|85816.8|85835.9|85810.9|85843.8|85818.8|85833.5|85808.5|72
1625582030000|2021-07-06 14:33:50|85837.6|85812.6|85834.4|85809.4|85840.1|85815.1|85829.3|85804.3|66
1625582040000|2021-07-06 14:34:00|85833.5|85808.5|85839.4|85814.4|85842.5|85817.5|85833.2|85808.2|69
1625582050000|2021-07-06 14:34:10|85839.7|85814.7|85853.5|85828.5|85854.4|85829.4|85839.6|85814.6|70
1625582060000|2021-07-06 14:34:20|85854.1|85829.1|85856.9|85831.9|85856.9|85831.9|85848.7|85823.7|59
1625582070000|2021-07-06 14:34:30|85855.1|85830.1|85852.3|85827.3|85855.1|85830.1|85851.8|85826.8|49
1625582080000|2021-07-06 14:34:40|85852.9|85827.9|85852.5|85827.5|85863|85838|85851.9|85826.9|68
1625582090000|2021-07-06 14:34:50|85854.3|85829.3|85850.3|85825.3|85858.3|85833.3|85847.1|85822.1|70
1625582100000|2021-07-06 14:35:00|85850.6|85825.6|85855.8|85830.8|85855.8|85830.8|85847.4|85822.4|61
1625582110000|2021-07-06 14:35:10|85855.6|85830.6|85874.1|85849.1|85874.5|85849.5|85855.3|85823.8|71
1625582120000|2021-07-06 14:35:20|85874.8|85849.8|85877.6|85852.6|85880.5|85855.5|85874.8|85849.8|77
1625582130000|2021-07-06 14:35:30|85878.6|85853.6|85878.3|85853.3|85881.3|85856.3|85877.1|85852.1|67
1625582140000|2021-07-06 14:35:40|85876.9|85851.9|85870.2|85845.2|85876.9|85851.9|85868.7|85843.7|66
1625582150000|2021-07-06 14:35:50|85870.5|85845.5|85873.5|85848.5|85876.7|85851.7|85869.8|85844.8|62
1625582160000|2021-07-06 14:36:00|85873.6|85848.6|85868.1|85843.1|85876.5|85851.5|85868.1|85843.1|66
1625582170000|2021-07-06 14:36:10|85872|85847|85880.2|85855.2|85884.4|85859.4|85868.9|85843.9|69
1625582180000|2021-07-06 14:36:20|85882.8|85857.8|85872.4|85847.4|85883.3|85858.3|85872.4|85847.4|63
1625582190000|2021-07-06 14:36:30|85875.4|85850.4|85877.7|85852.7|85879|85854|85867.5|85842.5|69
1625582200000|2021-07-06 14:36:40|85877.5|85852.5|85890.4|85865.4|85891|85866|85876.3|85851.3|66
1625582210000|2021-07-06 14:36:50|85889.4|85864.4|85859.3|85834.3|85890.7|85865.7|85859.3|85834.3|68
1625582220000|2021-07-06 14:37:00|85860.3|85835.3|85842.8|85817.8|85860.4|85835.4|85840.4|85815.4|69
1625582230000|2021-07-06 14:37:10|85842.6|85817.6|85842|85817|85856.1|85831.1|85838.5|85813.5|72
1625582240000|2021-07-06 14:37:20|85841.5|85816.5|85841.4|85816.4|85849.8|85824.8|85841.1|85816.1|67
1625582250000|2021-07-06 14:37:30|85841.6|85816.6|85824.6|85799.6|85843.2|85818.2|85820.1|85795.1|72
1625582260000|2021-07-06 14:37:40|85823.3|85798.3|85819.8|85794.8|85837.8|85812.8|85815.8|85790.8|70
1625582270000|2021-07-06 14:37:50|85820.7|85795.7|85821.4|85796.4|85826.1|85801.1|85820|85795|60
1625582280000|2021-07-06 14:38:00|85823|85798|85828.1|85803.1|85839.3|85814.3|85823|85798|62
1625582290000|2021-07-06 14:38:10|85828.5|85803.5|85828|85803|85829.6|85804.6|85823.5|85798.5|62
1625582300000|2021-07-06 14:38:20|85828.3|85803.3|85816.3|85791.3|85828.4|85803.4|85814.1|85789.1|60
1625582310000|2021-07-06 14:38:30|85817.4|85792.4|85811.4|85786.4|85819.2|85794.2|85811.4|85786.4|60
1625582320000|2021-07-06 14:38:40|85807.4|85782.4|85795|85770|85807.9|85782.9|85793|85768|76
1625582330000|2021-07-06 14:38:50|85794.8|85769.8|85778|85753|85796.1|85771.1|85777.2|85752.2|68
1625582340000|2021-07-06 14:39:00|85778.5|85753.5|85778.4|85753.4|85785.4|85760.4|85771.8|85746.8|73
1625582350000|2021-07-06 14:39:10|85780.2|85755.2|85773.9|85748.9|85782.1|85757.1|85771.6|85746.6|65
1625582360000|2021-07-06 14:39:20|85773.7|85748.7|85774.1|85749.1|85782.5|85757.5|85770.9|85745.9|69
1625582370000|2021-07-06 14:39:30|85775.6|85750.6|85802.6|85777.6|85802.9|85777.9|85775.6|85750.6|70
1625582380000|2021-07-06 14:39:40|85802.9|85777.9|85809.1|85784.1|85812.3|85787.3|85802|85777|72
1625582390000|2021-07-06 14:39:50|85809|85784|85803.7|85778.7|85810.2|85785.2|85801.2|85776.2|62
1625582400000|2021-07-06 14:40:00|85803.9|85778.9|85813.1|85788.1|85816.7|85791.7|85802.8|85777.8|70
1625582410000|2021-07-06 14:40:10|85813|85788|85818.5|85793.5|85823.4|85798.4|85813|85788|70
1625582420000|2021-07-06 14:40:20|85818.6|85793.6|85802.9|85777.9|85824.5|85799.5|85802.9|85777.9|68
1625582430000|2021-07-06 14:40:30|85805.1|85780.1|85818|85793|85818.3|85793.3|85800.5|85775.5|73
1625582440000|2021-07-06 14:40:40|85817.9|85792.9|85812.3|85787.3|85828.2|85803.2|85809.6|85784.6|71
1625582450000|2021-07-06 14:40:50|85811.9|85786.9|85809.3|85784.3|85812.6|85787.6|85805.4|85780.4|59
1625582460000|2021-07-06 14:41:00|85808.5|85783.5|85805.2|85780.2|85813.5|85788.5|85804|85779|62
1625582470000|2021-07-06 14:41:10|85804.6|85779.6|85807.4|85782.4|85813.2|85788.2|85804.6|85779.6|58
1625582480000|2021-07-06 14:41:20|85807.5|85782.5|85788.2|85763.2|85810.5|85785.5|85788.2|85763.2|65
1625582490000|2021-07-06 14:41:30|85788.7|85763.7|85781.4|85756.4|85789|85764|85776.1|85751.1|69
1625582500000|2021-07-06 14:41:40|85780.9|85755.9|85771.2|85746.2|85783|85758|85769.9|85744.9|61
1625582510000|2021-07-06 14:41:50|85770.8|85745.8|85787.2|85762.2|85787.3|85762.3|85768.9|85743.9|73
1625582520000|2021-07-06 14:42:00|85786.9|85761.9|85793.2|85768.2|85795.6|85770.6|85786.9|85761.9|65
1625582530000|2021-07-06 14:42:10|85793.5|85768.5|85768.5|85743.5|85793.6|85768.6|85765.3|85740.3|62
1625582540000|2021-07-06 14:42:20|85769.4|85744.4|85763.8|85738.8|85778.5|85753.5|85762.5|85737.5|65
1625582550000|2021-07-06 14:42:30|85763.1|85738.1|85765.1|85740.1|85768.3|85743.3|85757.9|85732.9|71
1625582560000|2021-07-06 14:42:40|85764.2|85739.2|85764.7|85739.7|85766.4|85741.4|85754.7|85729.7|72
1625582570000|2021-07-06 14:42:50|85765.1|85740.1|85764.9|85739.9|85772.8|85747.8|85762.4|85737.4|61
1625582580000|2021-07-06 14:43:00|85765|85740|85778.1|85753.1|85781.1|85756.1|85765|85740|71
1625582590000|2021-07-06 14:43:10|85777.5|85752.5|85773.3|85748.3|85777.8|85752.8|85764.4|85739.4|71
1625582600000|2021-07-06 14:43:20|85773.2|85748.2|85771.5|85746.5|85778.9|85753.9|85769.6|85744.6|66
1625582610000|2021-07-06 14:43:30|85773.2|85748.2|85778|85753|85778|85753|85771.6|85746.6|62
1625582620000|2021-07-06 14:43:40|85775.7|85750.7|85741.6|85716.6|85775.7|85750.7|85738.8|85713.8|69
1625582630000|2021-07-06 14:43:50|85742.1|85717.1|85757.3|85732.3|85763.4|85738.4|85742.1|85717.1|71
1625582640000|2021-07-06 14:44:00|85757.1|85732.1|85770.8|85745.8|85770.8|85745.8|85754.9|85729.9|67
1625582650000|2021-07-06 14:44:10|85770.9|85745.9|85772.6|85747.6|85774|85749|85765.1|85740.1|62
1625582660000|2021-07-06 14:44:20|85772.8|85747.8|85765.9|85740.9|85772.8|85747.8|85764.5|85739.5|66
1625582670000|2021-07-06 14:44:30|85766|85741|85759.3|85734.3|85766.8|85741.8|85758.2|85733.2|42
1625582680000|2021-07-06 14:44:40|85759.2|85734.2|85758.7|85733.7|85759.6|85734.6|85755.5|85730.5|55
1625582690000|2021-07-06 14:44:50|85758.5|85733.5|85768.6|85743.6|85770.5|85745.5|85758.5|85733.5|61
1625582700000|2021-07-06 14:45:00|85769.6|85744.6|85771.3|85746.3|85773.7|85748.7|85769.1|85744.1|62
1625582710000|2021-07-06 14:45:10|85772.1|85747.1|85781.2|85756.2|85783.2|85758.2|85767.9|85742.9|73
1625582720000|2021-07-06 14:45:20|85781.1|85756.1|85787.7|85762.7|85788|85763|85775.2|85750.2|71
1625582730000|2021-07-06 14:45:30|85787.3|85762.3|85777.5|85752.5|85787.3|85762.3|85773.7|85748.7|66
1625582740000|2021-07-06 14:45:40|85777.3|85752.3|85781.2|85756.2|85783.5|85758.5|85775.3|85750.3|63
1625582750000|2021-07-06 14:45:50|85777.4|85752.4|85773.5|85748.5|85779.4|85754.4|85772|85747|65
1625582760000|2021-07-06 14:46:00|85772.7|85747.7|85781.5|85756.5|85785.4|85760.4|85772.7|85747.7|73
1625582770000|2021-07-06 14:46:10|85781.7|85756.7|85779|85754|85784.3|85759.3|85773.8|85748.8|66
1625582780000|2021-07-06 14:46:20|85778.6|85753.6|85785.3|85760.3|85785.6|85760.6|85777.4|85752.4|58
1625582790000|2021-07-06 14:46:30|85784.5|85759.5|85781.3|85756.3|85784.5|85759.5|85777.4|85752.4|58
1625582800000|2021-07-06 14:46:40|85781.4|85756.4|85788.9|85763.9|85788.9|85763.9|85779.9|85754.9|56
1625582810000|2021-07-06 14:46:50|85787.8|85762.8|85790.7|85765.7|85794.1|85769.1|85787.8|85762.8|59
1625582820000|2021-07-06 14:47:00|85790.8|85765.8|85793.8|85768.8|85794.9|85769.9|85785|85760|71
1625582830000|2021-07-06 14:47:10|85793.7|85768.7|85799.2|85774.2|85800.1|85775.1|85791.8|85766.8|52
1625582840000|2021-07-06 14:47:20|85798.8|85773.8|85800|85775|85803.7|85778.7|85795.1|85770.1|67
1625582850000|2021-07-06 14:47:30|85801|85776|85807.2|85782.2|85810.5|85785.5|85799.9|85774.9|67
1625582860000|2021-07-06 14:47:40|85806.1|85781.1|85806.2|85781.2|85809.3|85784.3|85800.7|85775.7|66
1625582870000|2021-07-06 14:47:50|85806.7|85781.7|85795.6|85770.6|85806.7|85781.7|85793.8|85768.8|61
1625582880000|2021-07-06 14:48:00|85795.8|85770.8|85798.4|85773.4|85803|85778|85795.2|85770.2|60
1625582890000|2021-07-06 14:48:10|85798.7|85773.7|85791.2|85766.2|85802|85777|85790.6|85765.6|53
1625582900000|2021-07-06 14:48:20|85791.7|85766.7|85791|85766|85792.4|85767.4|85790|85765|48
1625582910000|2021-07-06 14:48:30|85792.3|85767.3|85803|85778|85804.1|85779.1|85792.3|85767.3|62
1625582920000|2021-07-06 14:48:40|85804|85779|85800.6|85775.6|85806.6|85781.6|85800.4|85775.4|63
1625582930000|2021-07-06 14:48:50|85800.3|85775.3|85817.4|85792.4|85818.6|85793.6|85800.3|85775.3|61
1625582940000|2021-07-06 14:49:00|85817.6|85792.6|85819.3|85794.3|85825|85800|85816.1|85791.1|62
1625582950000|2021-07-06 14:49:10|85822.4|85797.4|85828.5|85803.5|85831.7|85806.7|85821.7|85796.7|63
1625582960000|2021-07-06 14:49:20|85828.7|85803.7|85838|85813|85841.3|85816.3|85828|85803|69
1625582970000|2021-07-06 14:49:30|85839.4|85814.4|85836.2|85811.2|85839.7|85814.7|85823.4|85798.4|76
1625582980000|2021-07-06 14:49:40|85836.1|85811.1|85826.8|85801.8|85840.6|85815.6|85826.5|85801.5|55
1625582990000|2021-07-06 14:49:50|85826.6|85801.6|85835.6|85810.6|85847|85822|85826.6|85801.6|66
1625583000000|2021-07-06 14:50:00|85834.4|85809.4|85838.3|85813.3|85841.6|85816.6|85832.2|85807.2|69
1625583010000|2021-07-06 14:50:10|85837.8|85812.8|85832.2|85807.2|85840.5|85815.5|85829.8|85804.8|59
1625583020000|2021-07-06 14:50:20|85832.3|85807.3|85834|85809|85834.7|85809.7|85829|85804|49
1625583030000|2021-07-06 14:50:30|85833.9|85808.9|85844.8|85819.8|85845.4|85820.4|85832.8|85807.8|66
1625583040000|2021-07-06 14:50:40|85844.6|85819.6|85836.2|85811.2|85846.1|85821.1|85829.1|85804.1|61
1625583050000|2021-07-06 14:50:50|85835.5|85810.5|85846.3|85821.3|85850.1|85825.1|85834.8|85809.8|57
1625583060000|2021-07-06 14:51:00|85844.5|85819.5|85837.1|85812.1|85845.2|85820.2|85835.4|85810.4|66
1625583070000|2021-07-06 14:51:10|85837.8|85812.8|85819.6|85794.6|85837.8|85812.8|85815|85790|72
1625583080000|2021-07-06 14:51:20|85819.5|85794.5|85831.1|85806.1|85833.6|85808.6|85819.5|85794.5|62
1625583090000|2021-07-06 14:51:30|85831.3|85806.3|85830.1|85805.1|85835.3|85810.3|85828.2|85803.2|57
1625583100000|2021-07-06 14:51:40|85830.2|85805.2|85833.6|85808.6|85842.5|85817.5|85826.7|85801.7|65
1625583110000|2021-07-06 14:51:50|85833|85808|85848.9|85823.9|85849.3|85824.3|85832.9|85807.9|66
1625583120000|2021-07-06 14:52:00|85848|85823|85846.6|85821.6|85850.2|85825.2|85844.3|85819.3|70
1625583130000|2021-07-06 14:52:10|85847.6|85822.6|85853.5|85828.5|85853.5|85828.5|85846.7|85821.7|49
1625583140000|2021-07-06 14:52:20|85853.9|85828.9|85868.1|85843.1|85871.9|85846.9|85853.9|85828.9|76
1625583150000|2021-07-06 14:52:30|85869.6|85844.6|85873.5|85848.5|85878.5|85853.5|85867.5|85842.5|59
1625583160000|2021-07-06 14:52:40|85872.1|85847.1|85879.8|85854.8|85883.7|85858.7|85868.1|85843.1|57
1625583170000|2021-07-06 14:52:50|85879.4|85854.4|85882.2|85857.2|85883.7|85858.7|85875.5|85850.5|64
1625583180000|2021-07-06 14:53:00|85881.9|85856.9|85884.8|85859.8|85886.3|85861.3|85881.8|85856.8|53
1625583190000|2021-07-06 14:53:10|85884.5|85859.5|85884.5|85859.5|85885.1|85860.1|85878.3|85853.3|66
1625583200000|2021-07-06 14:53:20|85884.6|85859.6|85883.6|85858.6|85891.1|85866.1|85882.5|85857.5|51
1625583210000|2021-07-06 14:53:30|85882.6|85857.6|85890.1|85865.1|85892.1|85867.1|85881.5|85856.5|56
1625583220000|2021-07-06 14:53:40|85891.9|85866.9|85887.1|85862.1|85896.2|85871.2|85884.9|85859.9|69
1625583230000|2021-07-06 14:53:50|85886.8|85861.8|85886.3|85861.3|85889|85864|85884.7|85859.7|67
1625583240000|2021-07-06 14:54:00|85886.4|85861.4|85879.7|85854.7|85887|85862|85877.2|85852.2|68
1625583250000|2021-07-06 14:54:10|85878.3|85853.3|85879.2|85854.2|85885.6|85860.6|85878.1|85853.1|62
1625583260000|2021-07-06 14:54:20|85878.8|85853.8|85863.6|85838.6|85880.2|85855.2|85863.6|85838.6|60
1625583270000|2021-07-06 14:54:30|85866.2|85841.2|85862|85837|85872.4|85847.4|85859|85834|68
1625583280000|2021-07-06 14:54:40|85862.2|85837.2|85866.5|85841.5|85868.6|85843.6|85861.4|85836.4|60
1625583290000|2021-07-06 14:54:50|85866.7|85841.7|85872|85847|85877.8|85852.8|85866.7|85841.7|59
1625583300000|2021-07-06 14:55:00|85872.1|85847.1|85873.8|85848.8|85875.3|85850.3|85868|85843|61
1625583310000|2021-07-06 14:55:10|85872.7|85847.7|85886.6|85861.6|85886.6|85861.6|85872.7|85847.7|59
1625583320000|2021-07-06 14:55:20|85886.3|85861.3|85887.7|85862.7|85891.9|85866.9|85885.5|85860.5|64
1625583330000|2021-07-06 14:55:30|85887.5|85862.5|85888.9|85863.9|85891.9|85866.9|85887.5|85862.5|58
1625583340000|2021-07-06 14:55:40|85888.6|85863.6|85885.8|85860.8|85892.4|85867.4|85883.7|85858.7|55
1625583350000|2021-07-06 14:55:50|85886.2|85861.2|85889.7|85864.7|85891.6|85866.6|85886.2|85861.2|62
1625583360000|2021-07-06 14:56:00|85889.6|85864.6|85866.4|85841.4|85890.1|85865.1|85866.4|85841.4|72
1625583370000|2021-07-06 14:56:10|85863.1|85838.1|85870.7|85820.7|85875|85845|85857.6|85820.1|72
1625583380000|2021-07-06 14:56:20|85857.9|85832.9|85860.8|85835.8|85869.4|85835.9|85851.9|85819.4|69
1625583390000|2021-07-06 14:56:30|85861.9|85836.9|85862.9|85837.9|85866.1|85841.1|85860.3|85835.3|64
1625583400000|2021-07-06 14:56:40|85864.4|85839.4|85873|85848|85873|85848|85864.4|85839.4|52
1625583410000|2021-07-06 14:56:50|85873.1|85848.1|85876.3|85851.3|85893.8|85857.3|85873.1|85843.8|69
1625583420000|2021-07-06 14:57:00|85876.1|85851.1|85870.7|85845.7|85880.2|85855.2|85870.7|85845.7|67
1625583430000|2021-07-06 14:57:10|85871.2|85846.2|85863.6|85838.6|85873.8|85848.8|85862.6|85837.6|66
1625583440000|2021-07-06 14:57:20|85863.4|85838.4|85856.2|85831.2|85863.4|85838.4|85846.4|85821.4|70
1625583450000|2021-07-06 14:57:30|85854.5|85829.5|85809.7|85784.7|85854.5|85829.5|85809.7|85783.8|76
1625583460000|2021-07-06 14:57:40|85809.6|85784.6|85807.7|85782.7|85811.1|85786.1|85802.9|85777.9|70
1625583470000|2021-07-06 14:57:50|85808.1|85783.1|85810.3|85785.3|85813.1|85788.1|85802.5|85777.5|72
1625583480000|2021-07-06 14:58:00|85811.3|85786.3|85820.2|85795.2|85834.2|85803.6|85811.3|85784|74
1625583490000|2021-07-06 14:58:10|85821|85796|85824.9|85799.9|85840.6|85805.7|85815|85790|70
1625583500000|2021-07-06 14:58:20|85824.8|85799.8|85807.3|85782.3|85825.7|85800.7|85805.5|85780.5|72
1625583510000|2021-07-06 14:58:30|85807|85782|85790.6|85765.6|85808.6|85783.6|85790.4|85765.4|68
1625583520000|2021-07-06 14:58:40|85790.4|85765.4|85788.9|85763.9|85790.6|85765.6|85783.7|85758.7|63
1625583530000|2021-07-06 14:58:50|85789.4|85764.4|85778|85753|85796.2|85771.2|85778|85753|68
1625583540000|2021-07-06 14:59:00|85776.8|85751.8|85777.5|85752.5|85798.1|85764|85773.2|85748.1|74
1625583550000|2021-07-06 14:59:10|85776.2|85751.2|85768|85743|85777.8|85752.8|85762.1|85737.1|71
1625583560000|2021-07-06 14:59:20|85768.1|85743.1|85774.7|85749.7|85774.7|85749.7|85759.9|85734.9|75
1625583570000|2021-07-06 14:59:30|85774.2|85749.2|85771.9|85746.9|85775.3|85750.3|85765.8|85740.8|66
1625583580000|2021-07-06 14:59:40|85767.9|85742.9|85764.4|85739.4|85771.1|85746.1|85760.6|85735.6|67
1625583590000|2021-07-06 14:59:50|85764.2|85739.2|85777.8|85752.8|85779.3|85754.3|85758.8|85733.8|72
1625583600000|2021-07-06 15:00:00|85776.6|85751.6|85786.7|85761.7|85797.1|85772.1|85776.6|85751.6|69
1625583610000|2021-07-06 15:00:10|85786.9|85761.9|85786.9|85761.9|85797.8|85772.8|85784.5|85759.5|65
1625583620000|2021-07-06 15:00:20|85787.1|85762.1|85781.8|85756.8|85789.1|85764.1|85773.7|85748.7|62
1625583630000|2021-07-06 15:00:30|85781.5|85756.5|85766.5|85741.5|85781.9|85756.9|85765.8|85740.8|63
1625583640000|2021-07-06 15:00:40|85765.6|85740.6|85764.7|85739.7|85767.3|85742.3|85762.4|85737.4|52
1625583650000|2021-07-06 15:00:50|85765.3|85740.3|85765.6|85740.6|85766.9|85741.9|85763.6|85738.6|47
1625583660000|2021-07-06 15:01:00|85765.3|85740.3|85774.5|85749.5|85778.5|85753.5|85765.3|85740.3|65
1625583670000|2021-07-06 15:01:10|85774.8|85749.8|85772.8|85747.8|85775.5|85750.5|85769.4|85744.4|64
1625583680000|2021-07-06 15:01:20|85771.6|85746.6|85763.2|85738.2|85775.3|85750.3|85763.1|85738.1|66
1625583690000|2021-07-06 15:01:30|85762.8|85737.8|85765.1|85740.1|85766.4|85741.4|85754.8|85729.8|67
1625583700000|2021-07-06 15:01:40|85764.4|85739.4|85757.5|85732.5|85766.3|85741.3|85757.5|85732.5|58
1625583710000|2021-07-06 15:01:50|85757.7|85732.7|85757.2|85732.2|85757.8|85732.8|85756.3|85731.3|55
1625583720000|2021-07-06 15:02:00|85758.1|85733.1|85762.9|85737.9|85770.2|85745.2|85755.8|85730.8|66
1625583730000|2021-07-06 15:02:10|85764|85739|85768.5|85743.5|85768.8|85743.8|85761.2|85736.2|64
1625583740000|2021-07-06 15:02:20|85768.3|85743.3|85776|85751|85776|85751|85765|85740|69
1625583750000|2021-07-06 15:02:30|85775.9|85750.9|85791.1|85766.1|85793.4|85768.4|85775.9|85750.9|62
1625583760000|2021-07-06 15:02:40|85792.7|85767.7|85817.7|85792.7|85831.1|85794.2|85792.7|85767.7|71
1625583770000|2021-07-06 15:02:50|85820.2|85795.2|85815.4|85790.4|85820.2|85795.2|85811.9|85786.9|64
1625583780000|2021-07-06 15:03:00|85816.7|85791.7|85828|85803|85828|85803|85816.7|85791.7|65
1625583790000|2021-07-06 15:03:10|85828.2|85803.2|85842.7|85817.7|85842.7|85817.7|85826.1|85801.1|68
1625583800000|2021-07-06 15:03:20|85841.8|85816.8|85847.2|85822.2|85850.4|85825.4|85841.8|85816.8|62
1625583810000|2021-07-06 15:03:30|85847.3|85822.3|85852.6|85827.6|85854|85829|85846.7|85821.7|51
1625583820000|2021-07-06 15:03:40|85852.5|85827.5|85862|85837|85865.5|85840.5|85850.4|85825.4|52
1625583830000|2021-07-06 15:03:50|85862.1|85837.1|85868.1|85843.1|85870.1|85845.1|85861.9|85836.9|61
1625583840000|2021-07-06 15:04:00|85867.6|85842.6|85870.7|85845.7|85875.8|85850.8|85866.5|85841.5|74
1625583850000|2021-07-06 15:04:10|85870.8|85845.8|85889|85864|85889.5|85864.5|85870.6|85845.6|69
1625583860000|2021-07-06 15:04:20|85889.8|85864.8|85875.4|85850.4|85892.2|85867.2|85873.5|85848.5|64
1625583870000|2021-07-06 15:04:30|85875.2|85850.2|85872.5|85847.5|85876.8|85851.8|85865.8|85840.8|62
1625583880000|2021-07-06 15:04:40|85873|85848|85871.7|85846.7|85874.5|85849.5|85869.7|85844.7|59
1625583890000|2021-07-06 15:04:50|85871.9|85846.9|85877.6|85852.6|85884|85859|85869.7|85844.7|70
1625583900000|2021-07-06 15:05:00|85877.7|85852.7|85877.6|85852.6|85882.4|85857.4|85875.7|85850.7|62
1625583910000|2021-07-06 15:05:10|85877.9|85852.9|85877.3|85852.3|85883.6|85858.6|85875.6|85850.6|56
1625583920000|2021-07-06 15:05:20|85875.9|85850.9|85871.6|85846.6|85878|85853|85868|85843|65
1625583930000|2021-07-06 15:05:30|85871.3|85846.3|85875.6|85850.6|85878.8|85853.8|85869.8|85844.8|52
1625583940000|2021-07-06 15:05:40|85875.2|85850.2|85875|85850|85880.5|85855.5|85872.8|85847.8|52
1625583950000|2021-07-06 15:05:50|85874.7|85849.7|85871|85846|85874.7|85849.7|85866.8|85841.8|53
1625583960000|2021-07-06 15:06:00|85871.3|85846.3|85871.4|85846.4|85892.8|85854|85870.1|85840.2|62
1625583970000|2021-07-06 15:06:10|85870.6|85845.6|85867.5|85842.5|85884.1|85847.6|85867.4|85832.6|61
1625583980000|2021-07-06 15:06:20|85867.1|85842.1|85871.8|85846.8|85885|85847.2|85864|85826.5|59
1625583990000|2021-07-06 15:06:30|85871.5|85846.5|85875.8|85850.8|85892.3|85852.6|85871.2|85838.8|63
1625584000000|2021-07-06 15:06:40|85876.2|85851.2|85875|85850|85876.4|85851.4|85873.7|85848.7|53
1625584010000|2021-07-06 15:06:50|85875.1|85850.1|85872.3|85847.3|85876.7|85851.7|85872.3|85847.3|45
1625584020000|2021-07-06 15:07:00|85872.4|85847.4|85873.5|85848.5|85884.8|85850.9|85867.3|85831.5|61
1625584030000|2021-07-06 15:07:10|85874.7|85849.7|85879.1|85854.1|85880.1|85855.1|85872.9|85847.9|51
1625584040000|2021-07-06 15:07:20|85878.4|85853.4|85871.4|85846.4|85881.1|85856.1|85870.6|85845.6|49
1625584050000|2021-07-06 15:07:30|85871.5|85846.5|85867.8|85842.8|85874.2|85849.2|85867.8|85842.8|42
1625584060000|2021-07-06 15:07:40|85867.7|85842.7|85861.1|85836.1|85870.3|85845.3|85860.7|85835.7|53
1625584070000|2021-07-06 15:07:50|85862.2|85837.2|85862.8|85837.8|85862.8|85837.8|85857.8|85832.8|43
1625584080000|2021-07-06 15:08:00|85862.7|85837.7|85865.7|85840.7|85870.9|85845.9|85862.7|85837.7|52
1625584090000|2021-07-06 15:08:10|85865.6|85840.6|85865.8|85840.8|85870.7|85845.7|85862.5|85837.5|55
1625584100000|2021-07-06 15:08:20|85865.9|85840.9|85857.8|85832.8|85866.1|85841.1|85854|85829|55
1625584110000|2021-07-06 15:08:30|85861.7|85836.7|85857.3|85832.3|85861.9|85836.9|85855.1|85830.1|59
1625584120000|2021-07-06 15:08:40|85856.8|85831.8|85858.9|85833.9|85861.6|85836.6|85855.6|85830.6|38
1625584130000|2021-07-06 15:08:50|85859.3|85834.3|85856.9|85831.9|85860.3|85835.3|85855.7|85830.7|55
1625584140000|2021-07-06 15:09:00|85856.7|85831.7|85855.8|85830.8|85856.8|85831.8|85854.4|85829.4|38
1625584150000|2021-07-06 15:09:10|85857.1|85832.1|85846|85821|85857.4|85832.4|85845|85820|50
1625584160000|2021-07-06 15:09:20|85845.1|85820.1|85843|85818|85846.6|85821.6|85830.7|85805.7|57
1625584170000|2021-07-06 15:09:30|85844.4|85819.4|85839|85814|85844.4|85819.4|85838.6|85813.6|45
1625584180000|2021-07-06 15:09:40|85838.8|85813.8|85828.6|85803.6|85838.9|85813.9|85828.5|85803.5|55
1625584190000|2021-07-06 15:09:50|85828.5|85803.5|85830.4|85805.4|85832.3|85807.3|85827.7|85802.7|44
1625584200000|2021-07-06 15:10:00|85830.5|85805.5|85828.5|85803.5|85832.7|85807.7|85826.6|85801.6|65
1625584210000|2021-07-06 15:10:10|85828.4|85803.4|85833|85808|85834.5|85809.5|85825.1|85800.1|63
1625584220000|2021-07-06 15:10:20|85833.4|85808.4|85833.6|85808.6|85837.4|85812.4|85829.6|85804.6|52
1625584230000|2021-07-06 15:10:30|85832.1|85807.1|85835.7|85810.7|85837.4|85812.4|85826.7|85801.7|64
1625584240000|2021-07-06 15:10:40|85835.6|85810.6|85835.2|85810.2|85836.7|85811.7|85833.3|85808.3|48
1625584250000|2021-07-06 15:10:50|85834.8|85809.8|85827.6|85802.6|85835.1|85810.1|85826.5|85801.5|53
1625584260000|2021-07-06 15:11:00|85827.2|85802.2|85830.7|85805.7|85831.2|85806.2|85825.9|85800.9|49
1625584270000|2021-07-06 15:11:10|85830.8|85805.8|85825.1|85800.1|85834.4|85809.4|85823.7|85798.7|50
1625584280000|2021-07-06 15:11:20|85826.5|85801.5|85821.4|85796.4|85827.2|85802.2|85821.4|85796.4|50
1625584290000|2021-07-06 15:11:30|85821.2|85796.2|85827|85802|85827.4|85802.4|85818.5|85793.5|53
1625584300000|2021-07-06 15:11:40|85827.2|85802.2|85828.1|85803.1|85828.4|85803.4|85824.7|85799.7|48
1625584310000|2021-07-06 15:11:50|85827.8|85802.8|85829.3|85804.3|85830.5|85805.5|85826|85801|32
1625584320000|2021-07-06 15:12:00|85829.4|85804.4|85838.9|85813.9|85840.2|85815.2|85829.4|85804.4|52
1625584330000|2021-07-06 15:12:10|85839.3|85814.3|85840.4|85815.4|85849|85824|85839.3|85814.3|59
1625584340000|2021-07-06 15:12:20|85842.5|85817.5|85847|85822|85849.9|85824.9|85842.5|85817.5|58
1625584350000|2021-07-06 15:12:30|85845.4|85820.4|85844.2|85819.2|85847.6|85822.6|85842.8|85817.8|64
1625584360000|2021-07-06 15:12:40|85844.3|85819.3|85840.2|85815.2|85845.8|85820.8|85839.4|85814.4|62
1625584370000|2021-07-06 15:12:50|85840|85815|85842.6|85817.6|85855.1|85818.3|85836.4|85804.9|54
1625584380000|2021-07-06 15:13:00|85842.8|85817.8|85847.3|85822.3|85848.3|85823.3|85842.5|85817.5|43
1625584390000|2021-07-06 15:13:10|85849.4|85824.4|85850.3|85825.3|85851.4|85826.4|85843.2|85818.2|53
1625584400000|2021-07-06 15:13:20|85850|85825|85848.4|85823.4|85851.5|85826.5|85847.7|85822.7|47
1625584410000|2021-07-06 15:13:30|85848.3|85823.3|85852.5|85827.5|85853.1|85828.1|85847.7|85822.7|54
1625584420000|2021-07-06 15:13:40|85852.2|85827.2|85867.1|85842.1|85875.6|85850.6|85851.9|85826.9|59
1625584430000|2021-07-06 15:13:50|85866.5|85841.5|85868.7|85843.7|85868.8|85843.8|85865.6|85840.6|44
1625584440000|2021-07-06 15:14:00|85867.9|85842.9|85870.9|85845.9|85871.5|85846.5|85864.9|85839.9|53
1625584450000|2021-07-06 15:14:10|85871.2|85846.2|85870.4|85845.4|85871.9|85846.9|85867.6|85842.6|52
1625584460000|2021-07-06 15:14:20|85871.3|85846.3|85876.7|85851.7|85886.2|85861.2|85870.7|85845.7|64
1625584470000|2021-07-06 15:14:30|85877.5|85852.5|85876.9|85851.9|85882.7|85857.7|85876.3|85851.3|57
1625584480000|2021-07-06 15:14:40|85876.7|85851.7|85871.3|85846.3|85878.7|85853.7|85869.4|85844.4|64
1625584490000|2021-07-06 15:14:50|85871|85846|85878.2|85853.2|85879.8|85854.8|85871|85846|55
1625584500000|2021-07-06 15:15:00|85877.7|85852.7|85875.5|85850.5|85878.1|85853.1|85866.7|85841.7|69
1625584510000|2021-07-06 15:15:10|85875.1|85850.1|85882.9|85857.9|85885.9|85860.9|85875.1|85850.1|60
1625584520000|2021-07-06 15:15:20|85883.6|85858.6|85903.5|85878.5|85904.3|85879.3|85880.8|85855.8|62
1625584530000|2021-07-06 15:15:30|85902|85877|85893.3|85868.3|85902.4|85877.4|85890.4|85865.4|65
1625584540000|2021-07-06 15:15:40|85893.1|85868.1|85888.4|85863.4|85894.6|85869.6|85887.6|85862.6|58
1625584550000|2021-07-06 15:15:50|85890|85865|85890.4|85865.4|85893.7|85868.7|85886.6|85861.6|62
1625584560000|2021-07-06 15:16:00|85889.9|85864.9|85939.9|85889.9|85951.8|85905.9|85889.9|85864.9|66
1625584570000|2021-07-06 15:16:10|85939.3|85889.3|85932.6|85907.6|85945.3|85908.7|85924.5|85886.5|58
1625584580000|2021-07-06 15:16:20|85933|85908|85941|85891|85941|85908.4|85925.8|85889.1|62
1625584590000|2021-07-06 15:16:30|85936.9|85886.9|85900.2|85875.2|85937.6|85899.2|85898.4|85873.4|61
1625584600000|2021-07-06 15:16:40|85899.3|85874.3|85909.1|85884.1|85911.7|85886.7|85898.8|85873.8|61
1625584610000|2021-07-06 15:16:50|85909|85884|85905.3|85880.3|85912|85887|85904.9|85879.9|53
1625584620000|2021-07-06 15:17:00|85905.1|85880.1|85907.8|85882.8|85908.3|85883.3|85897.7|85872.7|55
1625584630000|2021-07-06 15:17:10|85907.1|85882.1|85919.6|85894.6|85923.1|85898.1|85906.9|85881.9|68
1625584640000|2021-07-06 15:17:20|85919.7|85894.7|85908.3|85883.3|85920.2|85895.2|85908|85883|59
1625584650000|2021-07-06 15:17:30|85908|85883|85905.7|85880.7|85909.2|85884.2|85905.4|85880.4|52
1625584660000|2021-07-06 15:17:40|85906.1|85881.1|85901.3|85876.3|85909.1|85884.1|85901.1|85876.1|51
1625584670000|2021-07-06 15:17:50|85900.7|85875.7|85895.8|85870.8|85904.4|85879.4|85895.3|85870.3|56
1625584680000|2021-07-06 15:18:00|85895.5|85870.5|85895.7|85870.7|85901.4|85876.4|85892.3|85867.3|67
1625584690000|2021-07-06 15:18:10|85895.6|85870.6|85888|85863|85895.9|85870.9|85888|85863|54
1625584700000|2021-07-06 15:18:20|85887.6|85862.6|85892.1|85867.1|85896.4|85871.4|85887.6|85862.6|62
1625584710000|2021-07-06 15:18:30|85892.7|85867.7|85892.1|85867.1|85894.2|85869.2|85892.1|85867.1|43
1625584720000|2021-07-06 15:18:40|85891.4|85866.4|85891.3|85866.3|85891.4|85866.4|85887.4|85862.4|50
1625584730000|2021-07-06 15:18:50|85890.5|85865.5|85890.1|85865.1|85892.2|85867.2|85887.9|85862.9|49
1625584740000|2021-07-06 15:19:00|85890|85865|85893.7|85868.7|85896|85871|85890|85865|51
1625584750000|2021-07-06 15:19:10|85893.2|85868.2|85885.6|85860.6|85894.8|85869.8|85885.1|85860.1|54
1625584760000|2021-07-06 15:19:20|85884.3|85859.3|85879|85854|85884.5|85859.5|85876.1|85851.1|54
1625584770000|2021-07-06 15:19:30|85878.5|85853.5|85879|85854|85881|85856|85877.6|85852.6|47
1625584780000|2021-07-06 15:19:40|85879.1|85854.1|85879.1|85854.1|85879.9|85854.9|85878.4|85853.4|35
1625584790000|2021-07-06 15:19:50|85879|85854|85882.8|85857.8|85882.9|85857.9|85878.6|85853.6|49
1625584800000|2021-07-06 15:20:00|85883|85858|85874.8|85849.8|85883|85858|85873.3|85848.3|60
1625584810000|2021-07-06 15:20:10|85874.9|85849.9|85877.4|85852.4|85879.6|85854.6|85874.4|85849.4|57
1625584820000|2021-07-06 15:20:20|85877.5|85852.5|85877.5|85852.5|85878.5|85853.5|85874.9|85849.9|41
1625584830000|2021-07-06 15:20:30|85877.3|85852.3|85881.2|85856.2|85881.2|85856.2|85876.4|85851.4|29
1625584840000|2021-07-06 15:20:40|85881.1|85856.1|85875.7|85850.7|85881.1|85856.1|85874.6|85849.6|40
1625584850000|2021-07-06 15:20:50|85875.6|85850.6|85888.5|85863.5|85889.1|85864.1|85874.9|85849.9|45
1625584860000|2021-07-06 15:21:00|85889.4|85864.4|85883.1|85858.1|85889.4|85864.4|85883.1|85858.1|53
1625584870000|2021-07-06 15:21:10|85883.4|85858.4|85881.4|85856.4|85885.3|85860.3|85881.2|85856.2|43
1625584880000|2021-07-06 15:21:20|85881.6|85856.6|85879.8|85854.8|85881.7|85856.7|85875.5|85850.5|48
1625584890000|2021-07-06 15:21:30|85879.6|85854.6|85881.6|85856.6|85882|85857|85878.6|85853.6|55
1625584900000|2021-07-06 15:21:40|85881.5|85856.5|85883.4|85858.4|85889.5|85864.5|85880.5|85855.5|56
1625584910000|2021-07-06 15:21:50|85883.2|85858.2|85883.1|85858.1|85885.6|85860.6|85882.7|85857.7|46
1625584920000|2021-07-06 15:22:00|85881.9|85856.9|85883.3|85858.3|85883.7|85858.7|85881.9|85856.9|30
1625584930000|2021-07-06 15:22:10|85883.7|85858.7|85887.4|85862.4|85889.7|85864.7|85883.7|85858.7|55
1625584940000|2021-07-06 15:22:20|85888.9|85863.9|85885.5|85860.5|85888.9|85863.9|85884.3|85859.3|49
1625584950000|2021-07-06 15:22:30|85885.8|85860.8|85873.3|85848.3|85885.8|85860.8|85872|85847|49
1625584960000|2021-07-06 15:22:40|85873.4|85848.4|85874.7|85849.7|85880.2|85855.2|85872.9|85847.9|53
1625584970000|2021-07-06 15:22:50|85874.3|85849.3|85879.6|85854.6|85879.6|85854.6|85873.9|85848.9|51
1625584980000|2021-07-06 15:23:00|85879.5|85854.5|85885.4|85860.4|85885.4|85860.4|85879.5|85854.5|51
1625584990000|2021-07-06 15:23:10|85885.2|85860.2|85881.6|85856.6|85886.2|85861.2|85880|85855|51
1625585000000|2021-07-06 15:23:20|85881.5|85856.5|85875.6|85850.6|85881.5|85856.5|85875|85850|45
1625585010000|2021-07-06 15:23:30|85875.8|85850.8|85872.8|85847.8|85876|85851|85872.8|85847.8|19
1625585020000|2021-07-06 15:23:40|85874.4|85849.4|85878.5|85853.5|85878.8|85853.8|85870.9|85845.9|45
1625585030000|2021-07-06 15:23:50|85878.4|85853.4|85881.1|85856.1|85882|85857|85878.1|85853.1|44
1625585040000|2021-07-06 15:24:00|85880.9|85855.9|85882.8|85857.8|85883.2|85858.2|85878.9|85853.9|41
1625585050000|2021-07-06 15:24:10|85882.7|85857.7|85881.7|85856.7|85885.9|85860.9|85881.3|85856.3|38
1625585060000|2021-07-06 15:24:20|85881.5|85856.5|85872.6|85847.6|85881.5|85856.5|85870.7|85845.7|49
1625585070000|2021-07-06 15:24:30|85872.8|85847.8|85880.4|85855.4|85880.4|85855.4|85872.5|85847.5|51
1625585080000|2021-07-06 15:24:40|85881.5|85856.5|85879.8|85854.8|85883.5|85858.5|85877.5|85852.5|55
1625585090000|2021-07-06 15:24:50|85880.5|85855.5|85881.6|85856.6|85884.1|85859.1|85879.1|85854.1|32
1625585100000|2021-07-06 15:25:00|85881.1|85856.1|85884.5|85859.5|85886.6|85861.6|85875.8|85850.8|48
1625585110000|2021-07-06 15:25:10|85885.9|85860.9|85870.7|85845.7|85888.3|85863.3|85868.9|85843.9|66
1625585120000|2021-07-06 15:25:20|85870.4|85845.4|85867.7|85842.7|85870.8|85845.8|85861.1|85836.1|63
1625585130000|2021-07-06 15:25:30|85868.9|85843.9|85867.7|85842.7|85870.2|85845.2|85867.3|85842.3|43
1625585140000|2021-07-06 15:25:40|85867.5|85842.5|85867.4|85842.4|85872.1|85847.1|85866.4|85841.4|52
1625585150000|2021-07-06 15:25:50|85867.7|85842.7|85867.4|85842.4|85871.1|85846.1|85866.6|85841.6|33
1625585160000|2021-07-06 15:26:00|85868.3|85843.3|85863.5|85838.5|85871.2|85846.2|85863.1|85838.1|60
1625585170000|2021-07-06 15:26:10|85863.7|85838.7|85870.2|85845.2|85870.3|85845.3|85863|85838|60
1625585180000|2021-07-06 15:26:20|85870.3|85845.3|85880.8|85855.8|85882.3|85857.3|85870.1|85845.1|61
1625585190000|2021-07-06 15:26:30|85880.6|85855.6|85858.2|85833.2|85883.4|85858.4|85857|85818.9|66
1625585200000|2021-07-06 15:26:40|85858.8|85833.8|85853.8|85803.8|85864.8|85838|85850.3|85800.3|56
1625585210000|2021-07-06 15:26:50|85854.8|85804.8|85857|85807|85861.6|85811.6|85852.8|85802.8|59
1625585220000|2021-07-06 15:27:00|85856.9|85806.9|85851|85801|85857.1|85807.1|85850.4|85800.4|56
1625585230000|2021-07-06 15:27:10|85851.2|85801.2|85847.1|85797.1|85853.3|85803.3|85846.3|85796.3|52
1625585240000|2021-07-06 15:27:20|85846.9|85796.9|85849.3|85799.3|85854|85804|85846.7|85796.7|49
1625585250000|2021-07-06 15:27:30|85849.8|85799.8|85846.5|85796.5|85858.3|85808.3|85846.2|85796.2|59
1625585260000|2021-07-06 15:27:40|85846.7|85796.7|85831.8|85806.8|85847.3|85808.2|85830.4|85793.7|42
1625585270000|2021-07-06 15:27:50|85831.1|85806.1|85828.2|85803.2|85832.7|85807.7|85823.1|85798.1|37
1625585280000|2021-07-06 15:28:00|85826.9|85801.9|85828.9|85803.9|85829.8|85804.8|85825|85800|57
1625585290000|2021-07-06 15:28:10|85826.9|85801.9|85825.7|85800.7|85828.9|85803.9|85824.3|85799.3|53
1625585300000|2021-07-06 15:28:20|85828.3|85803.3|85819.7|85794.7|85828.4|85803.4|85818.2|85793.2|65
1625585310000|2021-07-06 15:28:30|85821.3|85796.3|85821.3|85796.3|85823|85798|85820.4|85795.4|53
1625585320000|2021-07-06 15:28:40|85821.6|85796.6|85820.2|85795.2|85823.1|85798.1|85819.4|85794.4|51
1625585330000|2021-07-06 15:28:50|85820.5|85795.5|85816.2|85791.2|85820.5|85795.5|85813.9|85788.9|44
1625585340000|2021-07-06 15:29:00|85815.4|85790.4|85820.3|85795.3|85821.3|85796.3|85814.9|85789.9|49
1625585350000|2021-07-06 15:29:10|85821|85796|85807.4|85757.4|85822.2|85797.2|85794|85755.3|65
1625585360000|2021-07-06 15:29:20|85806.4|85756.4|85809.6|85759.6|85811.2|85770.8|85795.4|85756.4|53
1625585370000|2021-07-06 15:29:30|85809.5|85759.5|85799.2|85749.2|85813.1|85770.7|85785|85743.2|58
1625585380000|2021-07-06 15:29:40|85798.1|85748.1|85802.4|85752.4|85803|85762.6|85787.2|85746.7|51
1625585390000|2021-07-06 15:29:50|85802.6|85752.6|85808.3|85758.3|85810.5|85760.5|85800.9|85750.9|51
1625585400000|2021-07-06 15:30:00|85807|85757|85802.8|85752.8|85807.5|85757.5|85801.7|85751.7|52
1625585410000|2021-07-06 15:30:10|85803.9|85753.9|85807.7|85757.7|85808|85758|85803.2|85753.2|46
1625585420000|2021-07-06 15:30:20|85807.5|85757.5|85803.6|85778.6|85811.9|85780.5|85798|85757.4|58
1625585430000|2021-07-06 15:30:30|85803|85778|85792.2|85767.2|85805.4|85778.2|85787.1|85747.4|56
1625585440000|2021-07-06 15:30:40|85792.3|85767.3|85800.5|85775.5|85809.1|85775.5|85791.6|85757.6|61
1625585450000|2021-07-06 15:30:50|85799.4|85774.4|85802.1|85777.1|85813.1|85777.1|85791.3|85760.3|61
1625585460000|2021-07-06 15:31:00|85801.8|85776.8|85801.2|85776.2|85801.9|85776.9|85799.5|85774.5|52
1625585470000|2021-07-06 15:31:10|85801.1|85776.1|85823.8|85773.8|85826.4|85781|85800|85766|54
1625585480000|2021-07-06 15:31:20|85822.3|85772.3|85825|85800|85827|85802|85817.2|85767.9|65
1625585490000|2021-07-06 15:31:30|85824.3|85799.3|85825.6|85800.6|85827.8|85802.8|85822.4|85797.4|46
1625585500000|2021-07-06 15:31:40|85825.8|85800.8|85828.5|85803.5|85829|85804|85821.2|85796.2|66
1625585510000|2021-07-06 15:31:50|85829.9|85804.9|85838|85788|85839.1|85804.9|85820.9|85787.7|56
1625585520000|2021-07-06 15:32:00|85838.3|85788.3|85840.7|85790.7|85844.7|85794.7|85838.3|85788.3|54
1625585530000|2021-07-06 15:32:10|85840.9|85790.9|85823.6|85798.6|85841.6|85800.7|85822.8|85787.9|47
1625585540000|2021-07-06 15:32:20|85823.8|85798.8|85822.4|85797.4|85825.4|85800.4|85821.7|85796.7|47
1625585550000|2021-07-06 15:32:30|85822.6|85797.6|85825.6|85800.6|85825.8|85800.8|85821.6|85796.6|44
1625585560000|2021-07-06 15:32:40|85825.5|85800.5|85824.7|85799.7|85827|85802|85822.1|85797.1|47
1625585570000|2021-07-06 15:32:50|85825.1|85800.1|85820.1|85795.1|85825.3|85800.3|85819.7|85794.7|39
1625585580000|2021-07-06 15:33:00|85820|85795|85824|85799|85836.8|85799.5|85817.3|85779.9|54
1625585590000|2021-07-06 15:33:10|85824.4|85799.4|85821.8|85796.8|85824.4|85799.4|85821.7|85796.7|50
1625585600000|2021-07-06 15:33:20|85821.6|85796.6|85824.6|85799.6|85826|85801|85821.6|85796.6|52
1625585610000|2021-07-06 15:33:30|85825|85800|85825.1|85800.1|85825.6|85800.6|85823.3|85798.3|39
1625585620000|2021-07-06 15:33:40|85825.3|85800.3|85833.4|85808.4|85845.4|85809.5|85824.4|85792.5|52
1625585630000|2021-07-06 15:33:50|85834.5|85809.5|85832.5|85807.5|85834.7|85809.7|85832.1|85807.1|51
1625585640000|2021-07-06 15:34:00|85833.9|85808.9|85829.2|85804.2|85834|85809|85825|85800|48
1625585650000|2021-07-06 15:34:10|85829.1|85804.1|85828.7|85803.7|85842.6|85805.7|85828.7|85789.8|48
1625585660000|2021-07-06 15:34:20|85828.4|85803.4|85835.6|85810.6|85836.4|85811.4|85828|85803|51
1625585670000|2021-07-06 15:34:30|85836.2|85811.2|85837.3|85812.3|85837.4|85812.4|85833.1|85808.1|38
1625585680000|2021-07-06 15:34:40|85837|85812|85836.3|85811.3|85837.7|85812.7|85831.9|85806.9|42
1625585690000|2021-07-06 15:34:50|85835.5|85810.5|85831.3|85806.3|85835.8|85810.8|85830.3|85805.3|41
1625585700000|2021-07-06 15:35:00|85831.4|85806.4|85829|85804|85831.4|85806.4|85828.1|85803.1|58
1625585710000|2021-07-06 15:35:10|85828.9|85803.9|85837|85812|85837.7|85812.7|85828.8|85803.8|54
1625585720000|2021-07-06 15:35:20|85836.4|85811.4|85832|85807|85836.4|85811.4|85831.5|85806.5|52
1625585730000|2021-07-06 15:35:30|85831.9|85806.9|85838|85813|85839.2|85814.2|85831.9|85806.9|42
1625585740000|2021-07-06 15:35:40|85837.6|85812.6|85835.4|85810.4|85837.7|85812.7|85832.7|85807.7|42
1625585750000|2021-07-06 15:35:50|85835.7|85810.7|85831.7|85806.7|85837.5|85812.5|85827.4|85802.4|52
1625585760000|2021-07-06 15:36:00|85832|85807|85829.8|85804.8|85834|85809|85829.3|85804.3|55
1625585770000|2021-07-06 15:36:10|85829.6|85804.6|85854.6|85804.6|85854.6|85817.1|85829.6|85804.6|67
1625585780000|2021-07-06 15:36:20|85853.7|85803.7|85840.7|85815.7|85853.7|85817.6|85839.3|85803.3|59
1625585790000|2021-07-06 15:36:30|85841|85816|85855|85805|85855.3|85817.3|85837.3|85802.4|65
1625585800000|2021-07-06 15:36:40|85855.3|85805.3|85858.3|85808.3|85861.2|85821.1|85838.2|85803.6|57
1625585810000|2021-07-06 15:36:50|85858|85808|85859.3|85809.3|85861.6|85811.6|85857.5|85807.5|57
1625585820000|2021-07-06 15:37:00|85859.5|85809.5|85844.3|85819.3|85859.5|85820.8|85839.3|85803.6|56
1625585830000|2021-07-06 15:37:10|85844.6|85819.6|85841.6|85816.6|85844.6|85819.6|85840.3|85815.3|44
1625585840000|2021-07-06 15:37:20|85841.4|85816.4|85841|85816|85843.1|85818.1|85838.6|85813.6|48
1625585850000|2021-07-06 15:37:30|85841.2|85816.2|85844.1|85819.1|85844.4|85819.4|85840.7|85815.7|55
1625585860000|2021-07-06 15:37:40|85844|85819|85846.9|85821.9|85850|85825|85843.3|85818.3|36
1625585870000|2021-07-06 15:37:50|85847.2|85822.2|85846.6|85821.6|85851|85826|85844.6|85819.6|61
1625585880000|2021-07-06 15:38:00|85845.7|85820.7|85849.7|85824.7|85850.2|85825.2|85844.2|85819.2|56
1625585890000|2021-07-06 15:38:10|85850.3|85825.3|85849.2|85824.2|85851.8|85826.8|85848.6|85823.6|55
1625585900000|2021-07-06 15:38:20|85846.2|85821.2|85859.7|85809.7|85861.4|85822.9|85845.3|85807.3|61
1625585910000|2021-07-06 15:38:30|85858.6|85808.6|85852.6|85802.6|85861.7|85814.7|85839.4|85800.3|58
1625585920000|2021-07-06 15:38:40|85851.6|85801.6|85835.7|85810.7|85851.6|85810.9|85833.8|85798.5|50
1625585930000|2021-07-06 15:38:50|85834.7|85809.7|85833.9|85808.9|85835.6|85810.6|85833.4|85808.4|32
1625585940000|2021-07-06 15:39:00|85833.8|85808.8|85833.3|85808.3|85843.9|85809.9|85826.9|85793.2|65
1625585950000|2021-07-06 15:39:10|85829.6|85804.6|85827.6|85802.6|85840.7|85804.6|85818.3|85788.9|64
1625585960000|2021-07-06 15:39:20|85827.7|85802.7|85823.3|85798.3|85827.9|85802.9|85823.1|85798.1|40
1625585970000|2021-07-06 15:39:30|85823.8|85798.8|85822.7|85797.7|85829.3|85804.3|85822.2|85797.2|56
1625585980000|2021-07-06 15:39:40|85822.6|85797.6|85824.5|85799.5|85824.5|85799.5|85821.8|85796.8|54
1625585990000|2021-07-06 15:39:50|85825|85800|85822.3|85797.3|85825|85800|85821.2|85796.2|53
1625586000000|2021-07-06 15:40:00|85822.1|85797.1|85825.8|85800.8|85825.8|85800.8|85821.1|85796.1|48
1625586010000|2021-07-06 15:40:10|85824.5|85799.5|85825.6|85800.6|85827.2|85802.2|85824.5|85799.5|46
1625586020000|2021-07-06 15:40:20|85825.9|85800.9|85831.3|85806.3|85834.3|85809.3|85825.9|85800.9|65
1625586030000|2021-07-06 15:40:30|85831.7|85806.7|85869.9|85844.9|85880.7|85844.9|85829.9|85804.9|65
1625586040000|2021-07-06 15:40:40|85871.9|85846.9|85845.6|85795.6|85884|85846.9|85844.6|85794.6|73
1625586050000|2021-07-06 15:40:50|85845.4|85795.4|85843.2|85793.2|85846.8|85796.8|85841.5|85791.5|50
1625586060000|2021-07-06 15:41:00|85843|85793|85832.8|85782.8|85843|85793|85832.8|85782.8|60
1625586070000|2021-07-06 15:41:10|85833.2|85783.2|85829.6|85779.6|85833.5|85783.5|85825.1|85775.1|54
1625586080000|2021-07-06 15:41:20|85831.3|85781.3|85828.4|85778.4|85832|85790|85812.7|85774.5|60
1625586090000|2021-07-06 15:41:30|85828.5|85778.5|85826.1|85776.1|85829.5|85779.5|85825.6|85775.6|57
1625586100000|2021-07-06 15:41:40|85826.2|85776.2|85815.6|85790.6|85833.7|85795.5|85812.2|85775.7|65
1625586110000|2021-07-06 15:41:50|85815.8|85790.8|85814.2|85789.2|85817.1|85792.1|85813.8|85788.8|54
1625586120000|2021-07-06 15:42:00|85814.5|85789.5|85812.2|85787.2|85817.3|85792.3|85811.6|85786.6|48
1625586130000|2021-07-06 15:42:10|85812.4|85787.4|85814.5|85789.5|85815.8|85790.8|85811.9|85786.9|48
1625586140000|2021-07-06 15:42:20|85814.4|85789.4|85813.8|85788.8|85816.2|85791.2|85813.5|85788.5|49
1625586150000|2021-07-06 15:42:30|85814|85789|85810.9|85785.9|85832.6|85794.2|85809.7|85771.8|53
1625586160000|2021-07-06 15:42:40|85811.3|85786.3|85812.6|85787.6|85815.4|85790.4|85809.4|85784.4|51
1625586170000|2021-07-06 15:42:50|85813.5|85788.5|85827.2|85802.2|85827.7|85802.7|85811.3|85786.3|55
1625586180000|2021-07-06 15:43:00|85827.3|85802.3|85829.9|85804.9|85831.8|85806.8|85826|85801|57
1625586190000|2021-07-06 15:43:10|85829.8|85804.8|85828.9|85803.9|85829.9|85804.9|85828.3|85803.3|46
1625586200000|2021-07-06 15:43:20|85828.8|85803.8|85828.2|85803.2|85829.3|85804.3|85827.5|85802.5|31
1625586210000|2021-07-06 15:43:30|85840.6|85790.6|85836.7|85811.7|85840.6|85811.7|85826.3|85789.7|59
1625586220000|2021-07-06 15:43:40|85838.6|85813.6|85842.4|85817.4|85842.5|85817.5|85838|85813|59
1625586230000|2021-07-06 15:43:50|85840.6|85815.6|85855.1|85830.1|85855.1|85830.1|85840.6|85815.6|64
1625586240000|2021-07-06 15:44:00|85855.2|85830.2|85845|85820|85855.2|85830.2|85841.4|85816.4|61
1625586250000|2021-07-06 15:44:10|85844.4|85819.4|85842.7|85817.7|85845.4|85820.4|85841.9|85816.9|46
1625586260000|2021-07-06 15:44:20|85843|85818|85838.8|85813.8|85845|85820|85835.6|85810.6|52
1625586270000|2021-07-06 15:44:30|85839|85814|85839.7|85814.7|85844.5|85819.5|85837.7|85812.7|61
1625586280000|2021-07-06 15:44:40|85839.4|85814.4|85850.6|85825.6|85853.2|85828.2|85837.9|85812.9|64
1625586290000|2021-07-06 15:44:50|85850.3|85825.3|85851.2|85826.2|85855.2|85830.2|85850|85825|69
1625586300000|2021-07-06 15:45:00|85850.8|85825.8|85858.5|85833.5|85858.5|85833.5|85849.1|85824.1|68
1625586310000|2021-07-06 15:45:10|85858|85833|85857.4|85832.4|85868.5|85833.8|85847.8|85810.4|74
1625586320000|2021-07-06 15:45:20|85857.6|85832.6|85853.1|85828.1|85858.2|85833.2|85850.7|85825.7|62
1625586330000|2021-07-06 15:45:30|85852|85827|85851.6|85826.6|85853.3|85828.3|85849.6|85824.6|61
1625586340000|2021-07-06 15:45:40|85851.8|85826.8|85855.3|85830.3|85858.3|85833.3|85850.5|85825.5|63
1625586350000|2021-07-06 15:45:50|85855.5|85830.5|85864.1|85839.1|85867.1|85842.1|85855.5|85830.5|69
1625586360000|2021-07-06 15:46:00|85864.5|85839.5|85869.6|85844.6|85873.1|85848.1|85863.1|85838.1|72
1625586370000|2021-07-06 15:46:10|85869.4|85844.4|85878.8|85853.8|85879.2|85854.2|85868.2|85843.2|65
1625586380000|2021-07-06 15:46:20|85879.1|85854.1|85869.3|85844.3|85879.2|85854.2|85869.1|85844.1|70
1625586390000|2021-07-06 15:46:30|85870.7|85845.7|85862.3|85837.3|85871.3|85846.3|85859.7|85834.7|56
1625586400000|2021-07-06 15:46:40|85862.2|85837.2|85859|85834|85862.8|85837.8|85856.2|85831.2|57
1625586410000|2021-07-06 15:46:50|85859.8|85834.8|85871.2|85846.2|85871.5|85846.5|85858.9|85833.9|59
1625586420000|2021-07-06 15:47:00|85870.2|85845.2|85864.4|85839.4|85872.5|85847.5|85864.4|85839.4|53
1625586430000|2021-07-06 15:47:10|85863.6|85838.6|85863|85838|85866.3|85841.3|85861|85836|52
1625586440000|2021-07-06 15:47:20|85863.2|85838.2|85858.3|85833.3|85863.2|85838.2|85858.3|85833.3|60
1625586450000|2021-07-06 15:47:30|85858.4|85833.4|85857.2|85832.2|85859.3|85834.3|85855.1|85830.1|50
1625586460000|2021-07-06 15:47:40|85856.4|85831.4|85859.7|85834.7|85862.2|85837.2|85854.8|85829.8|49
1625586470000|2021-07-06 15:47:50|85855.2|85830.2|85856.9|85831.9|85860.1|85835.1|85854.3|85829.3|66
1625586480000|2021-07-06 15:48:00|85858.8|85833.8|85857.4|85832.4|85864.7|85839.7|85857.4|85832.4|54
1625586490000|2021-07-06 15:48:10|85857.2|85832.2|85863.8|85838.8|85865.8|85840.8|85853.6|85828.6|62
1625586500000|2021-07-06 15:48:20|85864.1|85839.1|85862.1|85837.1|85866.6|85841.6|85860.7|85835.7|53
1625586510000|2021-07-06 15:48:30|85862|85837|85862.5|85837.5|85866.8|85841.8|85860.1|85835.1|55
1625586520000|2021-07-06 15:48:40|85862.3|85837.3|85854.3|85829.3|85864.3|85839.3|85853.3|85828.3|65
1625586530000|2021-07-06 15:48:50|85853.9|85828.9|85860.1|85835.1|85860.1|85835.1|85853.9|85828.9|64
1625586540000|2021-07-06 15:49:00|85860.3|85835.3|85866.6|85841.6|85873.9|85841.6|85860.3|85823.8|61
1625586550000|2021-07-06 15:49:10|85866.4|85841.4|85870.9|85845.9|85871.4|85846.4|85865.4|85840.4|59
1625586560000|2021-07-06 15:49:20|85871.3|85846.3|85873|85848|85874.6|85849.6|85869.3|85844.3|64
1625586570000|2021-07-06 15:49:30|85872.4|85847.4|85869|85844|85875.4|85850.4|85866.6|85841.6|61
1625586580000|2021-07-06 15:49:40|85868.9|85843.9|85868.6|85843.6|85872.3|85847.3|85868.2|85843.2|41
1625586590000|2021-07-06 15:49:50|85868.5|85843.5|85871|85846|85872.1|85847.1|85866|85841|47
1625586600000|2021-07-06 15:50:00|85870.9|85845.9|85871|85846|85872.9|85847.9|85869|85844|50
1625586610000|2021-07-06 15:50:10|85872.8|85847.8|85885.2|85860.2|85889.9|85864.9|85871.1|85846.1|65
1625586620000|2021-07-06 15:50:20|85885.3|85860.3|85888.6|85863.6|85889|85864|85883|85858|49
1625586630000|2021-07-06 15:50:30|85887.8|85862.8|85891.3|85866.3|85895.4|85870.4|85886.5|85861.5|51
1625586640000|2021-07-06 15:50:40|85891.5|85866.5|85889.5|85864.5|85891.7|85866.7|85886.5|85861.5|52
1625586650000|2021-07-06 15:50:50|85888.6|85863.6|85886.9|85861.9|85892.6|85867.6|85886.7|85861.7|54
1625586660000|2021-07-06 15:51:00|85887.2|85862.2|85911.1|85861.1|85911.1|85868.1|85887.2|85854.6|66
1625586670000|2021-07-06 15:51:10|85909.6|85859.6|85889.3|85864.3|85909.9|85868.1|85887.4|85855.3|56
1625586680000|2021-07-06 15:51:20|85889.1|85864.1|85893.5|85868.5|85894.4|85869.4|85888.9|85863.9|55
1625586690000|2021-07-06 15:51:30|85893.9|85868.9|85894.9|85869.9|85895.5|85870.5|85893.8|85868.8|41
1625586700000|2021-07-06 15:51:40|85894.7|85869.7|85893.1|85868.1|85895.9|85870.9|85892.1|85867.1|54
1625586710000|2021-07-06 15:51:50|85892.9|85867.9|85890.2|85865.2|85892.9|85867.9|85888.2|85863.2|42
1625586720000|2021-07-06 15:52:00|85890.5|85865.5|85888.6|85863.6|85890.5|85865.5|85882.9|85857.9|50
1625586730000|2021-07-06 15:52:10|85888.4|85863.4|85892.4|85867.4|85893|85868|85888.3|85863.3|42
1625586740000|2021-07-06 15:52:20|85892.6|85867.6|85894.9|85869.9|85896.9|85871.9|85890.7|85865.7|45
1625586750000|2021-07-06 15:52:30|85893.5|85868.5|85892.8|85867.8|85893.6|85868.6|85890.9|85865.9|49
1625586760000|2021-07-06 15:52:40|85893.6|85868.6|85893.7|85868.7|85895.1|85870.1|85893.4|85868.4|30
1625586770000|2021-07-06 15:52:50|85893.6|85868.6|85893.1|85868.1|85894|85869|85890.3|85865.3|39
1625586780000|2021-07-06 15:53:00|85893.4|85868.4|85890.6|85865.6|85896.4|85871.4|85889.8|85864.8|50
1625586790000|2021-07-06 15:53:10|85890.5|85865.5|85895|85870|85897|85872|85890.1|85865.1|46
1625586800000|2021-07-06 15:53:20|85896.3|85871.3|85892.1|85867.1|85896.3|85871.3|85892|85867|39
1625586810000|2021-07-06 15:53:30|85892.4|85867.4|85890.3|85865.3|85892.4|85867.4|85890|85865|32
1625586820000|2021-07-06 15:53:40|85890.4|85865.4|85890.6|85865.6|85890.6|85865.6|85889.2|85864.2|25
1625586830000|2021-07-06 15:53:50|85890.2|85865.2|85884.9|85859.9|85893.6|85868.6|85884|85859|58
1625586840000|2021-07-06 15:54:00|85885.1|85860.1|85891.2|85866.2|85891.2|85866.2|85884.8|85859.8|46
1625586850000|2021-07-06 15:54:10|85891.3|85866.3|85891.1|85866.1|85896.5|85871.5|85887.8|85862.8|55
1625586860000|2021-07-06 15:54:20|85894.6|85869.6|85894.4|85869.4|85913.7|85881.4|85892.8|85861|66
1625586870000|2021-07-06 15:54:30|85894.2|85869.2|85888.6|85863.6|85896.9|85871.9|85888.5|85863.5|57
1625586880000|2021-07-06 15:54:40|85888.8|85863.8|85884.8|85859.8|85889|85864|85884.4|85859.4|48
1625586890000|2021-07-06 15:54:50|85884.7|85859.7|85883.8|85858.8|85884.9|85859.9|85882.8|85857.8|40
1625586900000|2021-07-06 15:55:00|85882.6|85857.6|85871.2|85846.2|85882.6|85857.6|85871.2|85846.2|56
1625586910000|2021-07-06 15:55:10|85871.3|85846.3|85867.5|85842.5|85872|85847|85866.4|85841.4|56
1625586920000|2021-07-06 15:55:20|85867.6|85842.6|85865.6|85840.6|85869.4|85844.4|85864.4|85839.4|46
1625586930000|2021-07-06 15:55:30|85865.9|85840.9|85860.8|85835.8|85867|85842|85859.1|85834.1|47
1625586940000|2021-07-06 15:55:40|85860.1|85835.1|85867.1|85842.1|85867.5|85842.5|85859.1|85834.1|52
1625586950000|2021-07-06 15:55:50|85867.3|85842.3|85871|85846|85871.6|85846.6|85867.1|85842.1|45
1625586960000|2021-07-06 15:56:00|85870.7|85845.7|85883.5|85858.5|85883.9|85858.9|85870.3|85845.3|59
1625586970000|2021-07-06 15:56:10|85882.8|85857.8|85903.9|85853.9|85910.6|85872.1|85882.8|85853.2|68
1625586980000|2021-07-06 15:56:20|85904.2|85854.2|85888.5|85863.5|85904.2|85867.2|85884.8|85851|61
1625586990000|2021-07-06 15:56:30|85888.4|85863.4|85895.9|85870.9|85912.5|85875.2|85888.4|85862.5|62
1625587000000|2021-07-06 15:56:40|85895.3|85870.3|85891.7|85866.7|85896|85871|85891.1|85866.1|60
1625587010000|2021-07-06 15:56:50|85891.1|85866.1|85883.6|85858.6|85892|85867|85882.1|85857.1|56
1625587020000|2021-07-06 15:57:00|85883.8|85858.8|85882.6|85857.6|85884.6|85859.6|85881.6|85856.6|56
1625587030000|2021-07-06 15:57:10|85882.4|85857.4|85869|85844|85887.4|85858.7|85867.4|85829.9|57
1625587040000|2021-07-06 15:57:20|85869.1|85844.1|85873.8|85848.8|85874.7|85849.7|85868.8|85843.8|53
1625587050000|2021-07-06 15:57:30|85873.9|85848.9|85875.8|85850.8|85877.4|85852.4|85873.3|85848.3|52
1625587060000|2021-07-06 15:57:40|85876|85851|85873.2|85848.2|85878.5|85853.5|85871.2|85846.2|55
1625587070000|2021-07-06 15:57:50|85872.3|85847.3|85873.3|85848.3|85874.6|85849.6|85870.9|85845.9|57
1625587080000|2021-07-06 15:58:00|85873.2|85848.2|85879|85854|85879.7|85854.7|85872.1|85847.1|54
1625587090000|2021-07-06 15:58:10|85879.3|85854.3|85881.3|85856.3|85881.9|85856.9|85878.4|85853.4|46
1625587100000|2021-07-06 15:58:20|85881.2|85856.2|85882.1|85857.1|85883.9|85858.9|85881|85856|44
1625587110000|2021-07-06 15:58:30|85881.4|85856.4|85874.3|85849.3|85881.8|85856.8|85874.3|85849.3|59
1625587120000|2021-07-06 15:58:40|85875.6|85850.6|85869.3|85844.3|85875.7|85850.7|85869.3|85844.3|47
1625587130000|2021-07-06 15:58:50|85869.4|85844.4|85866.4|85841.4|85869.4|85844.4|85863.7|85838.7|55
1625587140000|2021-07-06 15:59:00|85865.2|85840.2|85871|85846|85871.6|85846.6|85865.2|85840.2|51
1625587150000|2021-07-06 15:59:10|85871.4|85846.4|85863.3|85838.3|85873.1|85848.1|85863.3|85838.3|63
1625587160000|2021-07-06 15:59:20|85861.4|85836.4|85848.7|85823.7|85861.7|85836.7|85839.7|85802.9|68
1625587170000|2021-07-06 15:59:30|85847.6|85822.6|85857.7|85832.7|85869|85833.9|85847.6|85812.1|54
1625587180000|2021-07-06 15:59:40|85869|85819|85855.1|85830.1|85870.5|85830.9|85853.4|85819|52
1625587190000|2021-07-06 15:59:50|85855.3|85830.3|85856.5|85831.5|85857.3|85832.3|85854.4|85829.4|47
1625587200000|2021-07-06 16:00:00|85856.6|85831.6|85859|85834|85870.6|85834.3|85850.8|85817.8|62
1625587210000|2021-07-06 16:00:10|85858.9|85833.9|85881.4|85856.4|85884.5|85857.3|85858.4|85825.4|59
1625587220000|2021-07-06 16:00:20|85881.5|85856.5|85885.4|85860.4|85887.5|85862.5|85880.9|85855.9|62
1625587230000|2021-07-06 16:00:30|85884.8|85859.8|85928.7|85878.7|85936.9|85886.9|85884.8|85850.1|56
1625587240000|2021-07-06 16:00:40|85929.3|85879.3|85931.2|85881.2|85936.2|85886.2|85928.5|85878.5|69
1625587250000|2021-07-06 16:00:50|85930.6|85880.6|85931.7|85881.7|85931.8|85881.8|85929.5|85879.5|55
1625587260000|2021-07-06 16:01:00|85931.8|85881.8|85935.5|85885.5|85937|85887|85931.3|85881.3|52
1625587270000|2021-07-06 16:01:10|85935.2|85885.2|85937.1|85887.1|85937.9|85887.9|85933.3|85883.3|57
1625587280000|2021-07-06 16:01:20|85937.3|85887.3|85935.5|85885.5|85940.5|85890.5|85934|85884|57
1625587290000|2021-07-06 16:01:30|85935.8|85885.8|85936.5|85886.5|85937.9|85887.9|85934.1|85884.1|51
1625587300000|2021-07-06 16:01:40|85936.6|85886.6|85936|85886|85946.7|85908.6|85932.3|85883.2|63
1625587310000|2021-07-06 16:01:50|85935.4|85885.4|85913.6|85863.6|85936|85886|85911.5|85861.5|67
1625587320000|2021-07-06 16:02:00|85913.3|85863.3|85918.8|85868.8|85924|85874|85913.2|85863.2|59
1625587330000|2021-07-06 16:02:10|85918.9|85868.9|85918.4|85868.4|85919.3|85879.5|85900|85863.2|58
1625587340000|2021-07-06 16:02:20|85917.2|85867.2|85920.4|85870.4|85922.2|85886.5|85908.6|85864.3|64
1625587350000|2021-07-06 16:02:30|85919|85869|85922.1|85872.1|85922.4|85872.4|85917.8|85867.8|54
1625587360000|2021-07-06 16:02:40|85921.9|85871.9|85928.2|85878.2|85928.4|85886.3|85910.3|85869.9|59
1625587370000|2021-07-06 16:02:50|85928.3|85878.3|85925|85875|85930.1|85889.9|85912.2|85875|44
1625587380000|2021-07-06 16:03:00|85924.7|85874.7|85917.6|85892.6|85937.6|85895.2|85916.8|85874.7|71
1625587390000|2021-07-06 16:03:10|85917.5|85892.5|85936.9|85886.9|85936.9|85894.4|85914.5|85883.6|55
1625587400000|2021-07-06 16:03:20|85936.3|85886.3|85921|85896|85936.8|85899|85919.3|85882.9|55
1625587410000|2021-07-06 16:03:30|85920.5|85895.5|85933.9|85883.9|85936.8|85897|85919.3|85878.9|59
1625587420000|2021-07-06 16:03:40|85933.6|85883.6|85922|85897|85934|85899.5|85921.3|85882.7|52
1625587430000|2021-07-06 16:03:50|85921.5|85896.5|85922.8|85897.8|85922.8|85897.8|85916.8|85891.8|43
1625587440000|2021-07-06 16:04:00|85923.2|85898.2|85925.6|85900.6|85934.8|85900.6|85915.4|85883.6|53
1625587450000|2021-07-06 16:04:10|85925.2|85900.2|85950.9|85900.9|85952|85904.4|85925.1|85889.3|60
1625587460000|2021-07-06 16:04:20|85950.7|85900.7|85937.8|85912.8|85952|85912.8|85937.3|85898.4|60
1625587470000|2021-07-06 16:04:30|85937.5|85912.5|85951.5|85901.5|85953.5|85912.8|85937.1|85899|60
1625587480000|2021-07-06 16:04:40|85951.6|85901.6|85941|85916|85953.8|85916.8|85938.9|85901.1|50
1625587490000|2021-07-06 16:04:50|85940.1|85915.1|85954.5|85904.5|85955.9|85918.2|85936.6|85903.9|54
1625587500000|2021-07-06 16:05:00|85955.7|85905.7|85937.9|85887.9|85955.7|85905.7|85931.3|85881.3|61
1625587510000|2021-07-06 16:05:10|85937.7|85887.7|85957.1|85907.1|85957.5|85912.1|85934.8|85884.9|70
1625587520000|2021-07-06 16:05:20|85957.3|85907.3|85944|85894|85957.9|85907.9|85944|85894|62
1625587530000|2021-07-06 16:05:30|85944.7|85894.7|85943.2|85893.2|85946.1|85896.1|85939.2|85889.2|61
1625587540000|2021-07-06 16:05:40|85943|85893|85942.8|85892.8|85944.2|85894.2|85939.9|85889.9|55
1625587550000|2021-07-06 16:05:50|85943.8|85893.8|85960.1|85910.1|85960.1|85910.1|85941.8|85891.8|58
1625587560000|2021-07-06 16:06:00|85963.6|85913.6|85959.2|85909.2|85971.4|85929.1|85952.8|85907.8|66
1625587570000|2021-07-06 16:06:10|85959.7|85909.7|85976.6|85926.6|85979.3|85939.4|85959.6|85909.6|54
1625587580000|2021-07-06 16:06:20|85977.1|85927.1|86001.5|85951.5|86002.8|85952.8|85975.4|85925.4|75
1625587590000|2021-07-06 16:06:30|86001.7|85951.7|85972.6|85922.6|86001.9|85951.9|85966.9|85916.9|70
1625587600000|2021-07-06 16:06:40|85972.7|85922.7|85969.4|85919.4|85972.7|85922.7|85967.4|85917.4|44
1625587610000|2021-07-06 16:06:50|85969.2|85919.2|85967.4|85917.4|85969.6|85919.6|85965|85915|54
1625587620000|2021-07-06 16:07:00|85966.9|85916.9|85964.5|85914.5|85969.3|85919.3|85960.6|85910.6|54
1625587630000|2021-07-06 16:07:10|85964.7|85914.7|85975.8|85925.8|85976|85929.1|85954.1|85910.1|60
1625587640000|2021-07-06 16:07:20|85974.8|85924.8|85975.5|85925.5|85976.6|85926.6|85974.4|85924.4|40
1625587650000|2021-07-06 16:07:30|85975.6|85925.6|86003|85953|86005.5|85955.5|85974.3|85925.6|67
1625587660000|2021-07-06 16:07:40|86002.6|85952.6|85998.6|85948.6|86002.6|85952.6|85998.4|85948.4|63
1625587670000|2021-07-06 16:07:50|85999.1|85949.1|86007.4|85957.4|86007.4|85957.4|85999.1|85949.1|67
1625587680000|2021-07-06 16:08:00|86007.2|85957.2|85996.4|85971.4|86012|85971.4|85993.7|85956.3|58
1625587690000|2021-07-06 16:08:10|85996.6|85971.6|86012.8|85962.8|86015.2|85975.9|85995.5|85961.3|62
1625587700000|2021-07-06 16:08:20|86012.9|85962.9|86009.1|85959.1|86016.2|85976.1|85996.7|85959.1|68
1625587710000|2021-07-06 16:08:30|86008.9|85958.9|86003|85978|86016.4|85979.3|85999.8|85958.3|66
1625587720000|2021-07-06 16:08:40|86002.7|85977.7|86000.5|85975.5|86013.4|85979.4|85999.8|85963.4|54
1625587730000|2021-07-06 16:08:50|86000.9|85975.9|86016.1|85966.1|86019.1|85981.4|86000.1|85966|59
1625587740000|2021-07-06 16:09:00|86015.9|85965.9|86003.7|85978.7|86018.6|85981.5|86002.7|85965.1|66
1625587750000|2021-07-06 16:09:10|86004.4|85979.4|86007.2|85982.2|86009.7|85984.7|86002.1|85977.1|62
1625587760000|2021-07-06 16:09:20|86019.5|85969.5|86004.7|85979.7|86021.2|85981.8|86002.5|85968.4|64
1625587770000|2021-07-06 16:09:30|86005.4|85980.4|86016.1|85966.1|86017.2|85984.1|86003.5|85965.5|60
1625587780000|2021-07-06 16:09:40|86016|85966|86015.3|85965.3|86016.3|85966.3|86014|85964|52
1625587790000|2021-07-06 16:09:50|86015.1|85965.1|86007.2|85982.2|86018|85982.2|86003.8|85962.4|54
1625587800000|2021-07-06 16:10:00|86006.4|85981.4|86001.2|85976.2|86008.2|85983.2|85999.4|85974.4|65
1625587810000|2021-07-06 16:10:10|86001.5|85976.5|86001.7|85976.7|86017.7|85977.9|86000.2|85964.8|49
1625587820000|2021-07-06 16:10:20|86001.5|85976.5|86005.4|85980.4|86017.3|85980.5|86001.5|85967|48
1625587830000|2021-07-06 16:10:30|86005.9|85980.9|86042|85992|86044.8|86002|86005.9|85980.9|65
1625587840000|2021-07-06 16:10:40|86041.6|85991.6|86040.2|85990.2|86041.6|85991.6|86036|85986|56
1625587850000|2021-07-06 16:10:50|86040.4|85990.4|86041.3|85991.3|86045.8|85995.8|86039.4|85989.4|52
1625587860000|2021-07-06 16:11:00|86041|85991|86041|85991|86042.5|85992.5|86022.1|85972.1|70
1625587870000|2021-07-06 16:11:10|86041.2|85991.2|86013|85963|86041.2|85991.2|86002|85952|74
1625587880000|2021-07-06 16:11:20|86017.4|85967.4|86017|85967|86019.2|85973.5|85998.5|85957|72
1625587890000|2021-07-06 16:11:30|86017.1|85967.1|86024|85974|86028.1|85978.1|86016.4|85966.4|72
1625587900000|2021-07-06 16:11:40|86023.9|85973.9|86034.8|85984.8|86034.9|85984.9|86017.1|85967.1|69
1625587910000|2021-07-06 16:11:50|86034.9|85984.9|86018.9|85993.9|86036.7|85998.5|86017.5|85980.1|58
1625587920000|2021-07-06 16:12:00|86016|85991|86042.7|85992.7|86042.7|85994.2|86010.3|85972.4|54
1625587930000|2021-07-06 16:12:10|86042.1|85992.1|86045.5|85995.5|86047.5|85997.5|86042.1|85992.1|53
1625587940000|2021-07-06 16:12:20|86045.6|85995.6|86060.9|86010.9|86061.1|86011.1|86045|85995|68
1625587950000|2021-07-06 16:12:30|86061.1|86011.1|86055.6|86005.6|86061.4|86011.4|86054|86004|67
1625587960000|2021-07-06 16:12:40|86056.2|86006.2|86051.8|86001.8|86056.8|86015.9|86040.9|86001.8|60
1625587970000|2021-07-06 16:12:50|86053.3|86003.3|86052.7|86002.7|86057.3|86007.3|86051.3|86001.3|65
1625587980000|2021-07-06 16:13:00|86052.8|86002.8|86043.7|86018.7|86055.3|86019|86042.3|85996.2|60
1625587990000|2021-07-06 16:13:10|86043.9|86018.9|86041.8|86016.8|86044.2|86019.2|86041.4|86016.4|40
1625588000000|2021-07-06 16:13:20|86042|86017|86030.8|85980.8|86042.4|86017|86028.8|85978.8|58
1625588010000|2021-07-06 16:13:30|86030.7|85980.7|86031.1|85981.1|86031.7|85981.7|86027.5|85977.5|53
1625588020000|2021-07-06 16:13:40|86020|85995|86033.3|85983.3|86033.6|85995.2|86017.5|85979.1|53
1625588030000|2021-07-06 16:13:50|86033.2|85983.2|86036.2|85986.2|86038.4|85988.4|86032.5|85982.5|63
1625588040000|2021-07-06 16:14:00|86036|85986|86045.7|85995.7|86050.5|86009.1|86013.4|85974.9|53
1625588050000|2021-07-06 16:14:10|86044.5|85994.5|86038.9|85988.9|86045.5|85995.5|86037.4|85987.4|58
1625588060000|2021-07-06 16:14:20|86038.8|85988.8|86045.6|85995.6|86047.2|85997.2|86038.6|85988.6|54
1625588070000|2021-07-06 16:14:30|86045.3|85995.3|86048.6|85998.6|86049.5|85999.5|86045.3|85995.3|45
1625588080000|2021-07-06 16:14:40|86048.5|85998.5|86050.6|86000.6|86053.1|86003.1|86048.4|85998.4|50
1625588090000|2021-07-06 16:14:50|86050.7|86000.7|86049.9|85999.9|86057.9|86007.9|86049.2|85999.2|63
1625588100000|2021-07-06 16:15:00|86049.7|85999.7|86038.5|86013.5|86053.9|86016.5|86035.6|85998.5|59
1625588110000|2021-07-06 16:15:10|86036.8|86011.8|86036.9|86011.9|86049.2|86013.3|86034.4|85998.8|53
1625588120000|2021-07-06 16:15:20|86036.5|86011.5|86039|86014|86039.4|86014.4|86035.6|86010.6|40
1625588130000|2021-07-06 16:15:30|86039.3|86014.3|86050.2|86000.2|86050.6|86015.2|86034.6|85995.5|52
1625588140000|2021-07-06 16:15:40|86050.5|86000.5|86039.6|86014.6|86050.8|86015|86037.4|85999.4|40
1625588150000|2021-07-06 16:15:50|86039.5|86014.5|86036.8|86011.8|86041|86016|86034.9|86009.9|44
1625588160000|2021-07-06 16:16:00|86037.1|86012.1|86037.7|86012.7|86038|86013|86036.1|86011.1|39
1625588170000|2021-07-06 16:16:10|86037.8|86012.8|86033.6|86008.6|86037.8|86012.8|86032.8|86007.8|49
1625588180000|2021-07-06 16:16:20|86033.7|86008.7|86037.2|86012.2|86038|86013|86033.7|86008.7|36
1625588190000|2021-07-06 16:16:30|86037|86012|86029.9|86004.9|86037.5|86012.5|86026|86001|38
1625588200000|2021-07-06 16:16:40|86030.1|86005.1|86028.6|86003.6|86030.6|86005.6|86028.5|86003.5|42
1625588210000|2021-07-06 16:16:50|86028.7|86003.7|86024.4|85999.4|86028.7|86003.7|86023.7|85998.7|37
1625588220000|2021-07-06 16:17:00|86041.1|85991.1|86027.9|86002.9|86041.1|86003.1|86024.5|85991.1|52
1625588230000|2021-07-06 16:17:10|86027.7|86002.7|86026.8|86001.8|86028.2|86003.2|86025.2|86000.2|40
1625588240000|2021-07-06 16:17:20|86026.5|86001.5|86025.3|86000.3|86031.7|86006.7|86025|86000|53
1625588250000|2021-07-06 16:17:30|86024.8|85999.8|86024.9|85999.9|86025.9|86000.9|86023.4|85998.4|44
1625588260000|2021-07-06 16:17:40|86024.7|85999.7|86044.1|85994.1|86045.8|86006.9|86024.6|85988.4|59
1625588270000|2021-07-06 16:17:50|86043.8|85993.8|86031.9|86006.9|86044.3|86009.9|86030.1|85993.5|49
1625588280000|2021-07-06 16:18:00|86032|86007|86029.7|86004.7|86049|86009.4|86028.5|85991.7|59
1625588290000|2021-07-06 16:18:10|86029.9|86004.9|86031.5|86006.5|86031.8|86006.8|86029.7|86004.7|49
1625588300000|2021-07-06 16:18:20|86031|86006|86031.2|86006.2|86046.7|86009.7|86030.4|85995.1|51
1625588310000|2021-07-06 16:18:30|86030.9|86005.9|86033.5|86008.5|86034|86009|86027|86002|53
1625588320000|2021-07-06 16:18:40|86033.1|86008.1|86033.6|86008.6|86047.1|86011.6|86026.1|85995|54
1625588330000|2021-07-06 16:18:50|86033|86008|86034.3|85984.3|86045.8|86013.5|86021.3|85984.1|51
1625588340000|2021-07-06 16:19:00|86034.4|85984.4|86028|85978|86045.6|86005.9|86020.1|85977.7|67
1625588350000|2021-07-06 16:19:10|86027.8|85977.8|86011.2|85986.2|86032.2|85989.7|86010.9|85971.7|54
1625588360000|2021-07-06 16:19:20|86012.2|85987.2|86008.5|85983.5|86026.9|85991|86008.5|85970.4|57
1625588370000|2021-07-06 16:19:30|86008.1|85983.1|86031.9|85981.9|86032.9|85985.6|86005.7|85970.5|65
1625588380000|2021-07-06 16:19:40|86032.1|85982.1|86034.6|85984.6|86038.1|85988.1|86032|85982|57
1625588390000|2021-07-06 16:19:50|86035.1|85985.1|86040|85990|86041.1|85991.1|86034.6|85984.6|51
1625588400000|2021-07-06 16:20:00|86041|85991|86049.4|85999.4|86052.1|86002.1|86039.8|85989.8|61
1625588410000|2021-07-06 16:20:10|86048.8|85998.8|86053.6|86003.6|86053.6|86003.6|86048.5|85998.5|36
1625588420000|2021-07-06 16:20:20|86053.8|86003.8|86052.6|86002.6|86057.7|86020.3|86040.5|86002.6|50
1625588430000|2021-07-06 16:20:30|86053|86003|86051.6|86026.6|86063.7|86027.1|86045.4|86002.9|64
1625588440000|2021-07-06 16:20:40|86051.7|86026.7|86054.2|86029.2|86068.5|86030.3|86051|86015|48
1625588450000|2021-07-06 16:20:50|86054.3|86029.3|86109|86059|86109|86059|86054.1|86023.5|63
1625588460000|2021-07-06 16:21:00|86111.3|86061.3|86109.3|86059.3|86131.6|86081.6|86108.4|86058.4|74
1625588470000|2021-07-06 16:21:10|86109.8|86059.8|86109.3|86059.3|86115.9|86065.9|86107.9|86057.9|63
1625588480000|2021-07-06 16:21:20|86109.2|86059.2|86111.3|86061.3|86113.8|86063.8|86104.6|86054.6|64
1625588490000|2021-07-06 16:21:30|86109.8|86059.8|86107.3|86057.3|86113.7|86063.7|86106.1|86056.1|64
1625588500000|2021-07-06 16:21:40|86107.1|86057.1|86107|86057|86108|86058|86104.9|86054.9|59
1625588510000|2021-07-06 16:21:50|86106.8|86056.8|86091.7|86041.7|86106.8|86056.8|86087.9|86037.9|60
1625588520000|2021-07-06 16:22:00|86091.5|86041.5|86084.3|86034.3|86091.5|86041.5|86082.5|86032.5|50
1625588530000|2021-07-06 16:22:10|86083.4|86033.4|86074.5|86049.5|86083.5|86049.8|86067.7|86030.7|51
1625588540000|2021-07-06 16:22:20|86074.3|86049.3|86065.9|86015.9|86085.5|86050.1|86055.5|86014.3|52
1625588550000|2021-07-06 16:22:30|86066.2|86016.2|86082.6|86032.6|86084.6|86034.6|86052.7|86014.6|57
1625588560000|2021-07-06 16:22:40|86082.7|86032.7|86071.6|86021.6|86086.2|86036.2|86070.6|86020.6|64
1625588570000|2021-07-06 16:22:50|86071.9|86021.9|86082.6|86032.6|86082.6|86032.6|86071.8|86021.8|58
1625588580000|2021-07-06 16:23:00|86081.7|86031.7|86084.5|86034.5|86086.2|86036.2|86081.3|86031.3|57
1625588590000|2021-07-06 16:23:10|86084.9|86034.9|86070.3|86045.3|86086.7|86045.5|86069.9|86033.7|51
1625588600000|2021-07-06 16:23:20|86070.2|86045.2|86087.7|86037.7|86088.5|86048.8|86070.2|86036.3|52
1625588610000|2021-07-06 16:23:30|86087.8|86037.8|86093.2|86043.2|86094.1|86044.1|86086.4|86036.4|53
1625588620000|2021-07-06 16:23:40|86093.5|86043.5|86081.8|86031.8|86094.6|86044.6|86081|86031|46
1625588630000|2021-07-06 16:23:50|86082.7|86032.7|86068.9|86043.9|86087.6|86044.5|86068.7|86031.1|49
1625588640000|2021-07-06 16:24:00|86068.4|86043.4|86066.7|86041.7|86081.9|86044.6|86066.7|86027.7|54
1625588650000|2021-07-06 16:24:10|86066.8|86041.8|86068.7|86043.7|86084.7|86048.9|86066.8|86033.1|53
1625588660000|2021-07-06 16:24:20|86069|86044|86068.8|86043.8|86071.6|86046.6|86066.4|86041.4|46
1625588670000|2021-07-06 16:24:30|86069|86044|86080.3|86030.3|86084.3|86048.5|86069|86029.8|53
1625588680000|2021-07-06 16:24:40|86080.7|86030.7|86076|86051|86089.6|86051|86076|86030.2|43
1625588690000|2021-07-06 16:24:50|86077.7|86052.7|86085.6|86060.6|86086.8|86061.8|86077.7|86052.7|60
1625588700000|2021-07-06 16:25:00|86085|86060|86111.7|86061.7|86111.7|86061.7|86085|86048|53
1625588710000|2021-07-06 16:25:10|86114.2|86064.2|86097.3|86047.3|86114.6|86064.6|86095|86045|57
1625588720000|2021-07-06 16:25:20|86097.7|86047.7|86096.6|86046.6|86098.3|86048.3|86095.5|86045.5|40
1625588730000|2021-07-06 16:25:30|86097.6|86047.6|86097.9|86047.9|86098|86048|86095.8|86045.8|45
1625588740000|2021-07-06 16:25:40|86098.5|86048.5|86103.7|86053.7|86104.6|86054.6|86098.3|86048.3|54
1625588750000|2021-07-06 16:25:50|86103.5|86053.5|86104.9|86054.9|86107|86057|86099.2|86049.2|53
1625588760000|2021-07-06 16:26:00|86104.8|86054.8|86110.8|86060.8|86110.8|86060.8|86104.1|86054.1|56
1625588770000|2021-07-06 16:26:10|86110.9|86060.9|86111.4|86061.4|86113.3|86063.3|86109.6|86059.6|46
1625588780000|2021-07-06 16:26:20|86111.5|86061.5|86132.4|86082.4|86132.4|86095.6|86111.4|86061.4|36
1625588790000|2021-07-06 16:26:30|86132.5|86082.5|86136.2|86086.2|86136.2|86086.2|86129.3|86079.3|59
1625588800000|2021-07-06 16:26:40|86136|86086|86138.5|86088.5|86140|86090|86129.6|86079.6|66
1625588810000|2021-07-06 16:26:50|86138.6|86088.6|86126|86101|86140.3|86101.5|86122.3|86084.9|54
1625588820000|2021-07-06 16:27:00|86125.8|86100.8|86149.8|86099.8|86152.6|86102.7|86124.5|86090.4|57
1625588830000|2021-07-06 16:27:10|86150.7|86100.7|86133.4|86108.4|86150.7|86113.6|86132.2|86099.8|51
1625588840000|2021-07-06 16:27:20|86133.3|86108.3|86158|86108|86163.6|86113.6|86133.3|86096.5|61
1625588850000|2021-07-06 16:27:30|86157.3|86107.3|86144.4|86119.4|86158.4|86119.4|86141.7|86102.7|67
1625588860000|2021-07-06 16:27:40|86144.1|86119.1|86141|86116|86144.2|86119.2|86139.3|86114.3|42
1625588870000|2021-07-06 16:27:50|86141.5|86116.5|86131|86106|86152|86116.5|86130.2|86097.3|49
1625588880000|2021-07-06 16:28:00|86130.8|86105.8|86150.3|86100.3|86150.7|86115.8|86130.4|86092.7|45
1625588890000|2021-07-06 16:28:10|86149.9|86099.9|86127.6|86102.6|86150.2|86112|86124.5|86096.8|62
1625588900000|2021-07-06 16:28:20|86129.5|86104.5|86137.7|86112.7|86153.3|86117.7|86125.4|86100.4|56
1625588910000|2021-07-06 16:28:30|86137.2|86112.2|86137|86112|86150.3|86116.2|86134.3|86097.3|51
1625588920000|2021-07-06 16:28:40|86136.6|86111.6|86137.8|86112.8|86158.3|86112.8|86132.6|86097.2|63
1625588930000|2021-07-06 16:28:50|86141|86116|86148.4|86098.4|86156.6|86116.4|86137.3|86098.4|51
1625588940000|2021-07-06 16:29:00|86150.3|86100.3|86137.7|86112.7|86150.6|86114.5|86137.2|86097.4|58
1625588950000|2021-07-06 16:29:10|86137.1|86112.1|86139.4|86114.4|86154.8|86117.3|86137.1|86101.5|48
1625588960000|2021-07-06 16:29:20|86139.5|86114.5|86140.4|86115.4|86141.8|86116.8|86137.6|86112.6|47
1625588970000|2021-07-06 16:29:30|86141.4|86116.4|86136.7|86111.7|86141.9|86116.9|86135.8|86110.8|44
1625588980000|2021-07-06 16:29:40|86136.4|86111.4|86129.5|86104.5|86136.5|86111.5|86128.2|86103.2|50
1625588990000|2021-07-06 16:29:50|86129.4|86104.4|86126.1|86101.1|86141.4|86105|86125.7|86090|45
1625589000000|2021-07-06 16:30:00|86125|86100|86119.3|86069.3|86125.5|86100.5|86105|86060.8|60
1625589010000|2021-07-06 16:30:10|86120.8|86070.8|86126.1|86076.1|86131.8|86081.8|86119.7|86069.7|66
1625589020000|2021-07-06 16:30:20|86126.2|86076.2|86121.6|86096.6|86136.5|86096.6|86120.1|86076|58
1625589030000|2021-07-06 16:30:30|86121.5|86096.5|86119.1|86094.1|86139.2|86100.3|86118.8|86080.8|60
1625589040000|2021-07-06 16:30:40|86120.6|86095.6|86119.9|86094.9|86135.7|86097.6|86119.4|86084.1|52
1625589050000|2021-07-06 16:30:50|86120.1|86095.1|86121.7|86096.7|86121.7|86096.7|86117.4|86092.4|46
1625589060000|2021-07-06 16:31:00|86121.8|86096.8|86127.9|86102.9|86128.3|86103.3|86121.8|86096.8|58
1625589070000|2021-07-06 16:31:10|86127.7|86102.7|86127.3|86102.3|86128.4|86103.4|86124.3|86099.3|48
1625589080000|2021-07-06 16:31:20|86127|86102|86126|86101|86128|86103|86123.1|86098.1|56
1625589090000|2021-07-06 16:31:30|86125.9|86100.9|86119.3|86094.3|86135.2|86102|86119.2|86084.3|45
1625589100000|2021-07-06 16:31:40|86120|86095|86122.4|86097.4|86124.1|86099.1|86119.2|86094.2|51
1625589110000|2021-07-06 16:31:50|86122.1|86097.1|86121.9|86096.9|86123.7|86098.7|86116.9|86091.9|65
1625589120000|2021-07-06 16:32:00|86122.7|86097.7|86126.4|86101.4|86127.2|86102.2|86122.7|86097.7|43
1625589130000|2021-07-06 16:32:10|86126.3|86101.3|86130.5|86105.5|86130.5|86105.5|86124.1|86099.1|51
1625589140000|2021-07-06 16:32:20|86130.7|86105.7|86129.7|86104.7|86132.5|86107.5|86127.4|86102.4|50
1625589150000|2021-07-06 16:32:30|86130.6|86105.6|86133.6|86108.6|86135.4|86110.4|86129.3|86104.3|58
1625589160000|2021-07-06 16:32:40|86133.5|86108.5|86139.2|86114.2|86140.1|86115.1|86133.5|86108.5|51
1625589170000|2021-07-06 16:32:50|86137.9|86112.9|86136.1|86111.1|86138.9|86113.9|86133.6|86108.6|54
1625589180000|2021-07-06 16:33:00|86137.1|86112.1|86137.9|86112.9|86139.1|86114.1|86136|86111|51
1625589190000|2021-07-06 16:33:10|86137.4|86112.4|86135.2|86110.2|86139.4|86114.4|86131.9|86106.9|58
1625589200000|2021-07-06 16:33:20|86135.3|86110.3|86136.1|86111.1|86136.1|86111.1|86133.9|86108.9|43
1625589210000|2021-07-06 16:33:30|86136|86111|86128.4|86103.4|86141.9|86116.9|86128.4|86103.4|47
1625589220000|2021-07-06 16:33:40|86127.4|86102.4|86113|86088|86127.4|86102.4|86110.9|86085.9|65
1625589230000|2021-07-06 16:33:50|86112|86087|86131.9|86106.9|86132.2|86107.2|86109.6|86084.6|61
1625589240000|2021-07-06 16:34:00|86132.4|86107.4|86133.3|86108.3|86135.1|86110.1|86131.5|86106.5|42
1625589250000|2021-07-06 16:34:10|86133.6|86108.6|86138.9|86113.9|86140|86115|86133.6|86108.6|46
1625589260000|2021-07-06 16:34:20|86138.2|86113.2|86141.7|86116.7|86141.7|86116.7|86136.6|86111.6|38
1625589270000|2021-07-06 16:34:30|86141.5|86116.5|86148.6|86123.6|86148.9|86123.9|86141|86116|53
1625589280000|2021-07-06 16:34:40|86148.9|86123.9|86156.6|86131.6|86156.9|86131.9|86147|86122|50
1625589290000|2021-07-06 16:34:50|86156.5|86131.5|86157.3|86132.3|86159.4|86134.4|86156.1|86131.1|58
1625589300000|2021-07-06 16:35:00|86157.2|86132.2|86158.8|86133.8|86162.7|86137.7|86153.7|86128.7|62
1625589310000|2021-07-06 16:35:10|86158.6|86133.6|86157.5|86132.5|86161.7|86136.7|86155.9|86130.9|57
1625589320000|2021-07-06 16:35:20|86157.1|86132.1|86157.8|86132.8|86159.6|86134.6|86156.6|86131.6|48
1625589330000|2021-07-06 16:35:30|86158.2|86133.2|86171.1|86146.1|86171.4|86146.4|86158.2|86133.2|64
1625589340000|2021-07-06 16:35:40|86169.2|86144.2|86162.5|86137.5|86169.3|86144.3|86161.5|86136.5|56
1625589350000|2021-07-06 16:35:50|86162.3|86137.3|86162|86137|86164.6|86139.6|86161.2|86136.2|43
1625589360000|2021-07-06 16:36:00|86161.9|86136.9|86181.5|86131.5|86181.5|86143.7|86155.1|86122.7|54
1625589370000|2021-07-06 16:36:10|86181.1|86131.1|86168.2|86143.2|86182.9|86147.1|86168.2|86130.9|57
1625589380000|2021-07-06 16:36:20|86168.1|86143.1|86166.8|86141.8|86169.4|86144.4|86166.5|86141.5|40
1625589390000|2021-07-06 16:36:30|86166.7|86141.7|86170.5|86145.5|86184.1|86148.6|86166.5|86131|56
1625589400000|2021-07-06 16:36:40|86170.6|86145.6|86172.1|86147.1|86172.1|86147.1|86170.4|86145.4|39
1625589410000|2021-07-06 16:36:50|86172.2|86147.2|86167.6|86142.6|86179.9|86154.9|86166.3|86141.3|53
1625589420000|2021-07-06 16:37:00|86167.8|86142.8|86169.6|86144.6|86170.7|86145.7|86167|86142|42
1625589430000|2021-07-06 16:37:10|86169.7|86144.7|86159.9|86134.9|86172|86147|86158|86133|58
1625589440000|2021-07-06 16:37:20|86159.1|86134.1|86167|86142|86180|86143.3|86159.1|86129.4|51
1625589450000|2021-07-06 16:37:30|86166.6|86141.6|86162.9|86137.9|86169.2|86144.2|86162.1|86137.1|56
1625589460000|2021-07-06 16:37:40|86163|86138|86160.3|86135.3|86163.8|86138.8|86159.7|86134.7|51
1625589470000|2021-07-06 16:37:50|86160.5|86135.5|86161.1|86136.1|86161.4|86136.4|86158.4|86133.4|51
1625589480000|2021-07-06 16:38:00|86161|86136|86157.6|86132.6|86162.4|86137.4|86157.1|86132.1|38
1625589490000|2021-07-06 16:38:10|86157.8|86132.8|86153.5|86128.5|86168.8|86132.8|86152.9|86117.4|57
1625589500000|2021-07-06 16:38:20|86153.4|86128.4|86149.9|86124.9|86153.6|86128.6|86148.4|86123.4|60
1625589510000|2021-07-06 16:38:30|86149.8|86124.8|86144.9|86119.9|86149.8|86124.8|86143.6|86118.6|52
1625589520000|2021-07-06 16:38:40|86144.7|86119.7|86137.9|86112.9|86144.7|86119.7|86137.8|86112.8|49
1625589530000|2021-07-06 16:38:50|86138.2|86113.2|86130.5|86105.5|86138.4|86113.4|86130.5|86105.5|57
1625589540000|2021-07-06 16:39:00|86130|86105|86129.8|86104.8|86135.5|86110.5|86128.6|86103.6|53
1625589550000|2021-07-06 16:39:10|86129.9|86104.9|86123.3|86098.3|86130|86105|86123|86098|51
1625589560000|2021-07-06 16:39:20|86123.2|86098.2|86123.2|86098.2|86123.5|86098.5|86122.3|86097.3|25
1625589570000|2021-07-06 16:39:30|86123|86098|86129.4|86104.4|86130.8|86105.8|86122.9|86097.9|50
1625589580000|2021-07-06 16:39:40|86129.3|86104.3|86126.9|86101.9|86129.6|86104.6|86126.8|86101.8|38
1625589590000|2021-07-06 16:39:50|86126.8|86101.8|86125.6|86100.6|86128.5|86103.5|86125|86100|45
1625589600000|2021-07-06 16:40:00|86125.5|86100.5|86125.2|86100.2|86130.5|86105.5|86123.1|86098.1|47
1625589610000|2021-07-06 16:40:10|86124.6|86099.6|86123.9|86098.9|86127.6|86102.6|86123.3|86098.3|46
1625589620000|2021-07-06 16:40:20|86124|86099|86127.2|86102.2|86128|86103|86123.7|86098.7|54
1625589630000|2021-07-06 16:40:30|86127|86102|86135.2|86110.2|86148.1|86111.1|86127|86097|57
1625589640000|2021-07-06 16:40:40|86135.3|86110.3|86130|86105|86136.4|86111.4|86127.4|86102.4|59
1625589650000|2021-07-06 16:40:50|86129.5|86104.5|86135.3|86110.3|86136.2|86111.2|86129.5|86104.5|47
1625589660000|2021-07-06 16:41:00|86135|86110|86130.2|86105.2|86137.6|86112.6|86130.2|86105.2|56
1625589670000|2021-07-06 16:41:10|86131.1|86106.1|86133|86108|86133.6|86108.6|86125.3|86100.3|55
1625589680000|2021-07-06 16:41:20|86133.5|86108.5|86130|86105|86133.8|86108.8|86129.1|86104.1|47
1625589690000|2021-07-06 16:41:30|86130.4|86105.4|86123.6|86098.6|86133.2|86108.2|86123.3|86098.3|53
1625589700000|2021-07-06 16:41:40|86123.4|86098.4|86122.6|86097.6|86124.8|86099.8|86119.8|86094.8|54
1625589710000|2021-07-06 16:41:50|86122.5|86097.5|86127.9|86102.9|86127.9|86102.9|86122.3|86097.3|50
1625589720000|2021-07-06 16:42:00|86128|86103|86127.9|86102.9|86128.9|86103.9|86123.2|86098.2|60
1625589730000|2021-07-06 16:42:10|86127.8|86102.8|86128.6|86103.6|86129.2|86104.2|86124.7|86099.7|54
1625589740000|2021-07-06 16:42:20|86128.7|86103.7|86137|86112|86137.5|86112.5|86126.1|86101.1|62
1625589750000|2021-07-06 16:42:30|86137.3|86112.3|86138.7|86113.7|86139.7|86114.7|86136.6|86111.6|62
1625589760000|2021-07-06 16:42:40|86138.9|86113.9|86136.7|86111.7|86139|86114|86134.9|86109.9|53
1625589770000|2021-07-06 16:42:50|86136.8|86111.8|86134.5|86109.5|86136.8|86111.8|86133.9|86108.9|46
1625589780000|2021-07-06 16:43:00|86134.8|86109.8|86128.3|86103.3|86135.4|86110.4|86128.3|86103.3|52
1625589790000|2021-07-06 16:43:10|86128|86103|86130.3|86105.3|86131.1|86106.1|86128|86103|43
1625589800000|2021-07-06 16:43:20|86130.1|86105.1|86127|86102|86131.2|86106.2|86126.7|86101.7|49
1625589810000|2021-07-06 16:43:30|86127.7|86102.7|86129.2|86104.2|86130.9|86105.9|86127.4|86102.4|56
1625589820000|2021-07-06 16:43:40|86129|86104|86121.2|86096.2|86130.1|86105.1|86120.6|86095.6|63
1625589830000|2021-07-06 16:43:50|86120.8|86095.8|86124.6|86099.6|86125|86100|86120.2|86095.2|44
1625589840000|2021-07-06 16:44:00|86124.4|86099.4|86125|86100|86126.7|86101.7|86123.2|86098.2|53
1625589850000|2021-07-06 16:44:10|86125.4|86100.4|86126.5|86101.5|86128.3|86103.3|86125.4|86100.4|45
1625589860000|2021-07-06 16:44:20|86126.4|86101.4|86127.6|86102.6|86130.2|86105.2|86125.8|86100.8|44
1625589870000|2021-07-06 16:44:30|86128.1|86103.1|86126.7|86101.7|86129.6|86104.6|86126.2|86101.2|51
1625589880000|2021-07-06 16:44:40|86126.3|86101.3|86126.9|86101.9|86127.3|86102.3|86126.3|86101.3|38
1625589890000|2021-07-06 16:44:50|86126.5|86101.5|86123.2|86098.2|86126.6|86101.6|86122|86097|50
1625589900000|2021-07-06 16:45:00|86123.1|86098.1|86119.1|86094.1|86123.4|86098.4|86119.1|86094.1|57
1625589910000|2021-07-06 16:45:10|86119.3|86094.3|86119|86094|86120.1|86095.1|86118.5|86093.5|42
1625589920000|2021-07-06 16:45:20|86118.9|86093.9|86112.6|86087.6|86118.9|86093.9|86111.3|86086.3|45
1625589930000|2021-07-06 16:45:30|86112.5|86087.5|86116|86091|86117.1|86092.1|86112.5|86087.5|39
1625589940000|2021-07-06 16:45:40|86115.4|86090.4|86122.2|86097.2|86122.6|86097.6|86115.3|86090.3|55
1625589950000|2021-07-06 16:45:50|86122.3|86097.3|86123.3|86098.3|86123.3|86098.3|86119.8|86094.8|43
1625589960000|2021-07-06 16:46:00|86123.1|86098.1|86125.7|86100.7|86126.3|86101.3|86122.1|86097.1|50
1625589970000|2021-07-06 16:46:10|86125.8|86100.8|86122.8|86097.8|86125.8|86100.8|86120.6|86095.6|44
1625589980000|2021-07-06 16:46:20|86122.7|86097.7|86121|86096|86123.3|86098.3|86121|86096|34
1625589990000|2021-07-06 16:46:30|86120.9|86095.9|86121.5|86096.5|86122.7|86097.7|86120.9|86095.9|37
1625590000000|2021-07-06 16:46:40|86121.4|86096.4|86119.7|86094.7|86121.8|86096.8|86119.3|86094.3|28
1625590010000|2021-07-06 16:46:50|86119.8|86094.8|86118.5|86093.5|86121.8|86096.8|86118.5|86093.5|44
1625590020000|2021-07-06 16:47:00|86119.5|86094.5|86123.2|86098.2|86123.3|86098.3|86117.5|86092.5|50
1625590030000|2021-07-06 16:47:10|86123|86098|86123.9|86098.9|86124.4|86099.4|86121.3|86096.3|39
1625590040000|2021-07-06 16:47:20|86123.7|86098.7|86124.3|86099.3|86124.4|86099.4|86123.5|86098.5|32
1625590050000|2021-07-06 16:47:30|86124.1|86099.1|86128.6|86103.6|86128.9|86103.9|86123.8|86098.8|38
1625590060000|2021-07-06 16:47:40|86129.4|86104.4|86128.4|86103.4|86129.8|86104.8|86127.1|86102.1|41
1625590070000|2021-07-06 16:47:50|86128.1|86103.1|86122.7|86097.7|86128.2|86103.2|86122.4|86097.4|40
1625590080000|2021-07-06 16:48:00|86123|86098|86124.3|86099.3|86124.8|86099.8|86122.5|86097.5|35
1625590090000|2021-07-06 16:48:10|86124.7|86099.7|86123.8|86098.8|86124.7|86099.7|86123.5|86098.5|34
1625590100000|2021-07-06 16:48:20|86123.7|86098.7|86120|86095|86123.7|86098.7|86119.5|86094.5|45
1625590110000|2021-07-06 16:48:30|86119.6|86094.6|86105.9|86080.9|86119.9|86094.9|86105|86080|49
1625590120000|2021-07-06 16:48:40|86107.2|86082.2|86102.5|86077.5|86107.2|86082.2|86102.4|86077.4|34
1625590130000|2021-07-06 16:48:50|86102.1|86077.1|86090.8|86065.8|86103.4|86078.4|86090.8|86065.8|43
1625590140000|2021-07-06 16:49:00|86091.2|86066.2|86100.3|86075.3|86101|86076|86091.2|86066.2|43
1625590150000|2021-07-06 16:49:10|86100.6|86075.6|86103.4|86078.4|86103.7|86078.7|86098.1|86073.1|56
1625590160000|2021-07-06 16:49:20|86104|86079|86103.4|86078.4|86105.8|86080.8|86102.5|86077.5|48
1625590170000|2021-07-06 16:49:30|86102.4|86077.4|86097.2|86072.2|86102.4|86077.4|86096.6|86071.6|52
1625590180000|2021-07-06 16:49:40|86097.3|86072.3|86100.3|86075.3|86100.3|86075.3|86096|86071|35
1625590190000|2021-07-06 16:49:50|86100.2|86075.2|86096.4|86071.4|86100.3|86075.3|86096.4|86071.4|26
1625590200000|2021-07-06 16:50:00|86096.5|86071.5|86100.5|86075.5|86102.7|86077.7|86095.6|86070.6|45
1625590210000|2021-07-06 16:50:10|86100.6|86075.6|86101.8|86076.8|86101.9|86076.9|86100.5|86075.5|37
1625590220000|2021-07-06 16:50:20|86101.7|86076.7|86106.6|86081.6|86117.4|86081.6|86101.7|86066.5|37
1625590230000|2021-07-06 16:50:30|86106.2|86081.2|86111.5|86086.5|86111.5|86086.5|86106|86081|41
1625590240000|2021-07-06 16:50:40|86111.4|86086.4|86110.9|86085.9|86111.4|86086.4|86109.7|86084.7|31
1625590250000|2021-07-06 16:50:50|86110.8|86085.8|86112.8|86087.8|86112.8|86087.8|86110|86085|36
1625590260000|2021-07-06 16:51:00|86112.4|86087.4|86110.1|86085.1|86115|86090|86110.1|86085.1|38
1625590270000|2021-07-06 16:51:10|86110.5|86085.5|86107.9|86082.9|86111|86086|86104.3|86079.3|46
1625590280000|2021-07-06 16:51:20|86107.8|86082.8|86104.4|86079.4|86107.8|86082.8|86103.9|86078.9|41
1625590290000|2021-07-06 16:51:30|86104.3|86079.3|86098.7|86073.7|86104.3|86079.3|86098.7|86073.7|40
1625590300000|2021-07-06 16:51:40|86099.2|86074.2|86102.3|86077.3|86102.7|86077.7|86098.2|86073.2|37
1625590310000|2021-07-06 16:51:50|86102|86077|86102.7|86077.7|86107.8|86082.8|86102|86077|44
1625590320000|2021-07-06 16:52:00|86103|86078|86103|86078|86104.2|86079.2|86101.5|86076.5|33
1625590330000|2021-07-06 16:52:10|86103.2|86078.2|86102.3|86077.3|86103.5|86078.5|86101.8|86076.8|28
1625590340000|2021-07-06 16:52:20|86102.4|86077.4|86103.7|86078.7|86106.4|86081.4|86101.8|86076.8|29
1625590350000|2021-07-06 16:52:30|86103|86078|86102.7|86077.7|86104.4|86079.4|86102.7|86077.7|34
1625590360000|2021-07-06 16:52:40|86102.9|86077.9|86103.9|86078.9|86103.9|86078.9|86102|86077|31
1625590370000|2021-07-06 16:52:50|86103.8|86078.8|86100.8|86075.8|86103.8|86078.8|86099.2|86074.2|40
1625590380000|2021-07-06 16:53:00|86100.4|86075.4|86100.8|86075.8|86101.8|86076.8|86100.3|86075.3|30
1625590390000|2021-07-06 16:53:10|86101.3|86076.3|86109.7|86084.7|86110.5|86085.5|86100.8|86075.8|50
1625590400000|2021-07-06 16:53:20|86109.6|86084.6|86113.4|86088.4|86113.9|86088.9|86108.2|86083.2|51
1625590410000|2021-07-06 16:53:30|86113.5|86088.5|86110.8|86085.8|86113.5|86088.5|86109.8|86084.8|33
1625590420000|2021-07-06 16:53:40|86111.1|86086.1|86109.2|86084.2|86113.2|86088.2|86108.9|86083.9|40
1625590430000|2021-07-06 16:53:50|86110|86085|86110.8|86085.8|86111.3|86086.3|86109.3|86084.3|30
1625590440000|2021-07-06 16:54:00|86111|86086|86111.7|86086.7|86113.4|86088.4|86109.5|86084.5|51
1625590450000|2021-07-06 16:54:10|86111.4|86086.4|86117|86092|86118.3|86093.3|86111.4|86086.4|42
1625590460000|2021-07-06 16:54:20|86117.6|86092.6|86100.9|86075.9|86117.6|86092.6|86099|86074|51
1625590470000|2021-07-06 16:54:30|86101|86076|86100.5|86075.5|86101.6|86076.6|86099.6|86074.6|35
1625590480000|2021-07-06 16:54:40|86100.4|86075.4|86099.2|86074.2|86101.2|86076.2|86098.7|86073.7|32
1625590490000|2021-07-06 16:54:50|86099|86074|86098.9|86073.9|86099.3|86074.3|86097.2|86072.2|42
1625590500000|2021-07-06 16:55:00|86099|86074|86103.5|86078.5|86105|86080|86095.2|86070.2|51
1625590510000|2021-07-06 16:55:10|86104.2|86079.2|86107.3|86082.3|86113|86088|86104.2|86079.2|56
1625590520000|2021-07-06 16:55:20|86106.9|86081.9|86111.8|86086.8|86111.9|86086.9|86105.6|86080.6|50
1625590530000|2021-07-06 16:55:30|86111.5|86086.5|86117|86092|86117.5|86092.5|86111|86086|50
1625590540000|2021-07-06 16:55:40|86118.3|86093.3|86122.7|86097.7|86122.8|86097.8|86116|86091|47
1625590550000|2021-07-06 16:55:50|86122.8|86097.8|86125.1|86100.1|86125.1|86100.1|86122.6|86097.6|47
1625590560000|2021-07-06 16:56:00|86124.9|86099.9|86128|86103|86128|86103|86123.4|86098.4|44
1625590570000|2021-07-06 16:56:10|86127.8|86102.8|86128.9|86103.9|86129|86104|86126.8|86101.8|39
1625590580000|2021-07-06 16:56:20|86128.7|86103.7|86121.8|86096.8|86129|86104|86121.3|86096.3|39
1625590590000|2021-07-06 16:56:30|86122|86097|86115.6|86090.6|86122.2|86097.2|86114.7|86089.7|51
1625590600000|2021-07-06 16:56:40|86115.8|86090.8|86118.2|86093.2|86118.5|86093.5|86114|86089|42
1625590610000|2021-07-06 16:56:50|86118.3|86093.3|86120.3|86095.3|86123.1|86098.1|86118.3|86093.3|31
1625590620000|2021-07-06 16:57:00|86119.2|86094.2|86121.4|86096.4|86130.9|86105.9|86119.2|86094.2|63
1625590630000|2021-07-06 16:57:10|86121.3|86096.3|86122.3|86097.3|86122.6|86097.6|86120.6|86095.6|50
1625590640000|2021-07-06 16:57:20|86122.9|86097.9|86127.6|86102.6|86127.7|86102.7|86121.3|86096.3|35
1625590650000|2021-07-06 16:57:30|86127|86102|86132.5|86107.5|86134.6|86109.6|86127|86102|52
1625590660000|2021-07-06 16:57:40|86132.6|86107.6|86150.6|86125.6|86152.4|86127.4|86129.5|86104.5|50
1625590670000|2021-07-06 16:57:50|86150.5|86125.5|86146.3|86121.3|86151.2|86126.2|86143.7|86118.7|54
1625590680000|2021-07-06 16:58:00|86146.1|86121.1|86141.2|86116.2|86147.6|86122.6|86139.6|86114.6|53
1625590690000|2021-07-06 16:58:10|86141|86116|86136.1|86111.1|86141|86116|86135.2|86110.2|39
1625590700000|2021-07-06 16:58:20|86137|86112|86133.2|86108.2|86138.9|86113.9|86132.8|86107.8|51
1625590710000|2021-07-06 16:58:30|86131.4|86106.4|86124.9|86099.9|86131.4|86106.4|86120.2|86095.2|66
1625590720000|2021-07-06 16:58:40|86124.4|86099.4|86122.3|86097.3|86124.4|86099.4|86120|86095|51
1625590730000|2021-07-06 16:58:50|86121.4|86096.4|86123.2|86098.2|86126.1|86101.1|86120.5|86095.5|49
1625590740000|2021-07-06 16:59:00|86127|86102|86129.1|86104.1|86129.7|86104.7|86125.5|86100.5|49
1625590750000|2021-07-06 16:59:10|86129|86104|86116.4|86091.4|86129.1|86104.1|86115.8|86090.8|49
1625590760000|2021-07-06 16:59:20|86116.3|86091.3|86113.4|86088.4|86117.1|86092.1|86111.5|86086.5|55
1625590770000|2021-07-06 16:59:30|86112.8|86087.8|86114.7|86089.7|86123|86091.3|86109.1|86073|63
1625590780000|2021-07-06 16:59:40|86110.9|86085.9|86113.6|86088.6|86126.4|86090.2|86107.5|86071.7|77
1625590790000|2021-07-06 16:59:50|86114.1|86089.1|86112.7|86087.7|86114.9|86089.9|86110.3|86085.3|53
1625590800000|2021-07-06 17:00:00|86110|86085|86105.1|86080.1|86112.2|86087.2|86104.9|86079.9|56
1625590810000|2021-07-06 17:00:10|86105|86080|86105|86080|86109.7|86084.7|86102.1|86077.1|59
1625590820000|2021-07-06 17:00:20|86105.2|86080.2|86108.4|86083.4|86109.5|86084.5|86103.8|86078.8|52
1625590830000|2021-07-06 17:00:30|86109.1|86084.1|86107.9|86082.9|86110.3|86085.3|86105.8|86080.8|50
1625590840000|2021-07-06 17:00:40|86108.1|86083.1|86112.5|86087.5|86112.8|86087.8|86108.1|86083.1|42
1625590850000|2021-07-06 17:00:50|86112.4|86087.4|86127.4|86102.4|86128.8|86103.8|86112.4|86076.1|67
1625590860000|2021-07-06 17:01:00|86127.6|86102.6|86128.9|86103.9|86144.6|86105.5|86127.1|86091.6|54
1625590870000|2021-07-06 17:01:10|86128.5|86103.5|86127.2|86102.2|86131.8|86106.8|86125.7|86100.7|65
1625590880000|2021-07-06 17:01:20|86127.9|86102.9|86128.6|86103.6|86129.4|86104.4|86120.4|86095.4|58
1625590890000|2021-07-06 17:01:30|86127.3|86102.3|86129.5|86104.5|86141|86107|86125.4|86091|72
1625590900000|2021-07-06 17:01:40|86129.4|86104.4|86127.1|86102.1|86129.7|86104.7|86124.5|86099.5|56
1625590910000|2021-07-06 17:01:50|86127.4|86102.4|86127.7|86102.7|86128.7|86103.7|86123.9|86098.9|49
1625590920000|2021-07-06 17:02:00|86125.1|86100.1|86122.9|86097.9|86129.7|86104.7|86121.2|86096.2|72
1625590930000|2021-07-06 17:02:10|86123.2|86098.2|86123.7|86098.7|86127.6|86102.6|86120.3|86095.3|54
1625590940000|2021-07-06 17:02:20|86123.8|86098.8|86120.2|86095.2|86124.3|86099.3|86120.2|86095.2|44
1625590950000|2021-07-06 17:02:30|86119.3|86094.3|86120.8|86095.8|86122.1|86097.1|86117.2|86092.2|42
1625590960000|2021-07-06 17:02:40|86120.5|86095.5|86115.5|86090.5|86121.3|86096.3|86114.9|86089.9|44
1625590970000|2021-07-06 17:02:50|86115.8|86090.8|86116.8|86091.8|86120.4|86095.4|86115.8|86090.8|42
1625590980000|2021-07-06 17:03:00|86116.9|86091.9|86118.9|86093.9|86119.4|86094.4|86115.5|86090.5|35
1625590990000|2021-07-06 17:03:10|86117.6|86092.6|86118.6|86093.6|86120.3|86095.3|86117.6|86092.6|35
1625591000000|2021-07-06 17:03:20|86118.4|86093.4|86119.4|86094.4|86119.4|86094.4|86118.4|86093.4|22
1625591010000|2021-07-06 17:03:30|86119.3|86094.3|86119.4|86094.4|86120.1|86095.1|86119.1|86094.1|34
1625591020000|2021-07-06 17:03:40|86119.5|86094.5|86118.6|86093.6|86120.4|86095.4|86118.5|86093.5|37
1625591030000|2021-07-06 17:03:50|86118.7|86093.7|86113.6|86088.6|86119.2|86094.2|86113.6|86088.6|50
1625591040000|2021-07-06 17:04:00|86113.8|86088.8|86115.1|86090.1|86115.1|86090.1|86113.2|86088.2|30
1625591050000|2021-07-06 17:04:10|86115|86090|86113.6|86088.6|86115|86090|86112.7|86087.7|40
1625591060000|2021-07-06 17:04:20|86114.2|86089.2|86112.3|86087.3|86114.5|86089.5|86112.3|86087.3|30
1625591070000|2021-07-06 17:04:30|86112.2|86087.2|86114.5|86089.5|86114.7|86089.7|86111.8|86086.8|26
1625591080000|2021-07-06 17:04:40|86114.6|86089.6|86112.6|86087.6|86114.8|86089.8|86111.5|86086.5|30
1625591090000|2021-07-06 17:04:50|86112.8|86087.8|86110.4|86085.4|86112.8|86087.8|86109.9|86084.9|39
1625591100000|2021-07-06 17:05:00|86110.5|86085.5|86105.6|86080.6|86110.5|86085.5|86105.2|86080.2|51
1625591110000|2021-07-06 17:05:10|86105.5|86080.5|86098.9|86073.9|86106.3|86081.3|86095.5|86070.5|52
1625591120000|2021-07-06 17:05:20|86099|86074|86098.8|86073.8|86100.8|86075.8|86097.5|86072.5|48
1625591130000|2021-07-06 17:05:30|86098.4|86073.4|86098|86073|86098.7|86073.7|86096.9|86071.9|31
1625591140000|2021-07-06 17:05:40|86097.7|86072.7|86099.7|86074.7|86102.2|86077.2|86097.7|86072.7|52
1625591150000|2021-07-06 17:05:50|86099.8|86074.8|86099.8|86074.8|86099.9|86074.9|86099|86074|36
1625591160000|2021-07-06 17:06:00|86100|86075|86100.2|86075.2|86100.6|86075.6|86099.5|86074.5|30
1625591170000|2021-07-06 17:06:10|86100|86075|86097.6|86072.6|86100.1|86075.1|86097.6|86072.6|27
1625591180000|2021-07-06 17:06:20|86098.8|86073.8|86097.2|86072.2|86099.2|86074.2|86096|86071|46
1625591190000|2021-07-06 17:06:30|86097.6|86072.6|86099|86074|86100.5|86075.5|86096.9|86071.9|45
1625591200000|2021-07-06 17:06:40|86098.9|86073.9|86096.6|86071.6|86099.5|86074.5|86096|86071|37
1625591210000|2021-07-06 17:06:50|86096.9|86071.9|86099|86074|86101|86076|86096.7|86071.7|46
1625591220000|2021-07-06 17:07:00|86098.9|86073.9|86089.2|86064.2|86099.4|86074.4|86088.1|86049|59
1625591230000|2021-07-06 17:07:10|86089.6|86064.6|86088.7|86063.7|86089.9|86064.9|86087.8|86062.8|32
1625591240000|2021-07-06 17:07:20|86088.8|86063.8|86086.2|86061.2|86088.9|86063.9|86085.9|86060.9|29
1625591250000|2021-07-06 17:07:30|86086.3|86061.3|86086.6|86061.6|86088.3|86063.3|86085.5|86060.5|41
1625591260000|2021-07-06 17:07:40|86086.5|86061.5|86086.9|86061.9|86087.2|86062.2|86086.2|86061.2|27
1625591270000|2021-07-06 17:07:50|86086.8|86061.8|86089.2|86064.2|86089.2|86064.2|86086.4|86061.4|35
1625591280000|2021-07-06 17:08:00|86089.1|86064.1|86088.2|86063.2|86089.4|86064.4|86086.2|86061.2|44
1625591290000|2021-07-06 17:08:10|86088.4|86063.4|86086.5|86061.5|86088.4|86063.4|86085.7|86060.7|42
1625591300000|2021-07-06 17:08:20|86086.2|86061.2|86084.6|86059.6|86087.9|86062.9|86083.1|86058.1|39
1625591310000|2021-07-06 17:08:30|86084.4|86059.4|86084|86059|86086.7|86061.7|86084|86059|47
1625591320000|2021-07-06 17:08:40|86083.7|86058.7|86085.8|86060.8|86086.4|86061.4|86083.7|86058.7|39
1625591330000|2021-07-06 17:08:50|86085.4|86060.4|86086.4|86061.4|86086.4|86061.4|86084.9|86059.9|34
1625591340000|2021-07-06 17:09:00|86087.7|86062.7|86086.9|86061.9|86087.7|86062.7|86084|86059|32
1625591350000|2021-07-06 17:09:10|86086.6|86061.6|86087.6|86062.6|86090.2|86065.2|86086|86061|37
1625591360000|2021-07-06 17:09:20|86087.1|86062.1|86086.2|86061.2|86087.2|86062.2|86085.9|86060.9|31
1625591370000|2021-07-06 17:09:30|86086.3|86061.3|86086.6|86061.6|86087.4|86062.4|86085.9|86060.9|30
1625591380000|2021-07-06 17:09:40|86086.8|86061.8|86086.4|86061.4|86087.2|86062.2|86083.9|86058.9|32
1625591390000|2021-07-06 17:09:50|86085.9|86060.9|86082.8|86057.8|86086.9|86061.9|86081.8|86056.8|44
1625591400000|2021-07-06 17:10:00|86082.7|86057.7|86085.6|86060.6|86087.8|86062.8|86082.7|86057.7|57
1625591410000|2021-07-06 17:10:10|86086.6|86061.6|86086.2|86061.2|86086.9|86061.9|86085.6|86060.6|30
1625591420000|2021-07-06 17:10:20|86086.6|86061.6|86086.1|86061.1|86087.3|86062.3|86084.7|86059.7|38
1625591430000|2021-07-06 17:10:30|86086|86061|86085.7|86060.7|86086.1|86061.1|86085.4|86060.4|35
1625591440000|2021-07-06 17:10:40|86085.9|86060.9|86085.5|86060.5|86089.2|86064.2|86082.2|86057.2|44
1625591450000|2021-07-06 17:10:50|86086|86061|86095.2|86070.2|86095.4|86070.4|86085.6|86060.6|52
1625591460000|2021-07-06 17:11:00|86095.4|86070.4|86094.7|86069.7|86095.4|86070.4|86093.1|86068.1|44
1625591470000|2021-07-06 17:11:10|86094.4|86069.4|86093.5|86068.5|86095|86070|86093.5|86068.5|35
1625591480000|2021-07-06 17:11:20|86093.4|86068.4|86088.8|86063.8|86093.4|86068.4|86088.7|86063.7|55
1625591490000|2021-07-06 17:11:30|86088.9|86063.9|86090.2|86065.2|86090.2|86065.2|86088.6|86063.6|44
1625591500000|2021-07-06 17:11:40|86090|86065|86093.9|86068.9|86094|86069|86089.6|86064.6|49
1625591510000|2021-07-06 17:11:50|86093.3|86068.3|86090.7|86065.7|86095.8|86070.8|86090.1|86065.1|48
1625591520000|2021-07-06 17:12:00|86091.2|86066.2|86095.6|86070.6|86099.3|86074.3|86091.2|86066.2|57
1625591530000|2021-07-06 17:12:10|86095.1|86070.1|86097.5|86072.5|86097.7|86072.7|86095.1|86070.1|28
1625591540000|2021-07-06 17:12:20|86098|86073|86101|86076|86102.4|86077.4|86096.9|86071.9|46
1625591550000|2021-07-06 17:12:30|86099.2|86074.2|86100.6|86075.6|86102.9|86077.9|86098.4|86073.4|39
1625591560000|2021-07-06 17:12:40|86100.7|86075.7|86102.3|86077.3|86102.3|86077.3|86100.2|86075.2|34
1625591570000|2021-07-06 17:12:50|86102.1|86077.1|86102.8|86077.8|86104.5|86079.5|86100.7|86075.7|37
1625591580000|2021-07-06 17:13:00|86103.7|86078.7|86102|86077|86103.7|86078.7|86101.2|86076.2|32
1625591590000|2021-07-06 17:13:10|86101.7|86076.7|86100.6|86075.6|86102.1|86077.1|86100.1|86075.1|32
1625591600000|2021-07-06 17:13:20|86100.7|86075.7|86100.3|86075.3|86100.9|86075.9|86100|86075|23
1625591610000|2021-07-06 17:13:30|86100.1|86075.1|86100.5|86075.5|86100.9|86075.9|86099.8|86074.8|22
1625591620000|2021-07-06 17:13:40|86100.3|86075.3|86097.2|86072.2|86100.3|86075.3|86094.3|86069.3|34
1625591630000|2021-07-06 17:13:50|86097.1|86072.1|86095.4|86070.4|86097.1|86072.1|86095.2|86070.2|43
1625591640000|2021-07-06 17:14:00|86095.3|86070.3|86091.2|86066.2|86095.4|86070.4|86091.2|86066.2|33
1625591650000|2021-07-06 17:14:10|86091.6|86066.6|86094.3|86069.3|86094.4|86069.4|86091.5|86066.5|37
1625591660000|2021-07-06 17:14:20|86094.2|86069.2|86092.6|86067.6|86094.5|86069.5|86092.3|86067.3|31
1625591670000|2021-07-06 17:14:30|86092.8|86067.8|86091.7|86066.7|86093|86068|86091.5|86066.5|36
1625591680000|2021-07-06 17:14:40|86091.6|86066.6|86094.3|86069.3|86094.5|86069.5|86091.6|86066.6|39
1625591690000|2021-07-06 17:14:50|86094.2|86069.2|86094.8|86069.8|86095|86070|86094.2|86069.2|21
1625591700000|2021-07-06 17:15:00|86094.9|86069.9|86094.1|86069.1|86095.3|86070.3|86094.1|86069.1|13
1625591710000|2021-07-06 17:15:10|86094.3|86069.3|86086.1|86061.1|86094.3|86069.3|86085.2|86060.2|36
1625591720000|2021-07-06 17:15:20|86086.3|86061.3|86094.5|86069.5|86095.1|86070.1|86085.9|86060.9|39
1625591730000|2021-07-06 17:15:30|86095.2|86070.2|86095.5|86070.5|86096.7|86071.7|86094.8|86069.8|42
1625591740000|2021-07-06 17:15:40|86095.1|86070.1|86095.7|86070.7|86096.1|86071.1|86094.9|86069.9|38
1625591750000|2021-07-06 17:15:50|86095.9|86070.9|86096.5|86071.5|86096.6|86071.6|86095.8|86070.8|13
1625591760000|2021-07-06 17:16:00|86096.1|86071.1|86096.5|86071.5|86098.8|86073.8|86096.1|86071.1|25
1625591770000|2021-07-06 17:16:10|86096.8|86071.8|86100.4|86075.4|86100.6|86075.6|86092.1|86067.1|51
1625591780000|2021-07-06 17:16:20|86100.2|86075.2|86099.9|86074.9|86100.8|86075.8|86098.7|86073.7|33
1625591790000|2021-07-06 17:16:30|86099.7|86074.7|86096.4|86071.4|86099.9|86074.9|86096.2|86071.2|29
1625591800000|2021-07-06 17:16:40|86096.2|86071.2|86096|86071|86096.4|86071.4|86095.3|86070.3|29
1625591810000|2021-07-06 17:16:50|86095.7|86070.7|86095.9|86070.9|86096.3|86071.3|86095.5|86070.5|21
1625591820000|2021-07-06 17:17:00|86096.1|86071.1|86099.4|86074.4|86099.9|86074.9|86096.1|86071.1|30
1625591830000|2021-07-06 17:17:10|86099.5|86074.5|86097.8|86072.8|86099.5|86074.5|86096.9|86071.9|24
1625591840000|2021-07-06 17:17:20|86097.9|86072.9|86096.4|86071.4|86097.9|86072.9|86096.1|86071.1|16
1625591850000|2021-07-06 17:17:30|86096.3|86071.3|86097.9|86072.9|86098.2|86073.2|86096.1|86071.1|20
1625591860000|2021-07-06 17:17:40|86098|86073|86098.4|86073.4|86098.5|86073.5|86097.6|86072.6|18
1625591870000|2021-07-06 17:17:50|86097.8|86072.8|86099.1|86074.1|86099.8|86074.8|86097.6|86072.6|20
1625591880000|2021-07-06 17:18:00|86099.2|86074.2|86097|86072|86099.2|86074.2|86097|86072|17
1625591890000|2021-07-06 17:18:10|86097.4|86072.4|86099.4|86074.4|86099.6|86074.6|86097.2|86072.2|6
1625591900000|2021-07-06 17:18:20|86099.3|86074.3|86100.4|86075.4|86101|86076|86099.2|86074.2|18
1625591910000|2021-07-06 17:18:30|86101|86076|86102.7|86077.7|86102.8|86077.8|86100.2|86075.2|41
1625591920000|2021-07-06 17:18:40|86102.1|86077.1|86100.6|86075.6|86102.2|86077.2|86100.2|86075.2|25
1625591930000|2021-07-06 17:18:50|86100.5|86075.5|86091.8|86066.8|86101.4|86076.4|86089|86064|34
1625591940000|2021-07-06 17:19:00|86092.2|86067.2|86096|86071|86096.5|86071.5|86089.9|86064.9|51
1625591950000|2021-07-06 17:19:10|86096.2|86071.2|86094.4|86069.4|86096.9|86071.9|86092.9|86067.9|41
1625591960000|2021-07-06 17:19:20|86094.5|86069.5|86095.4|86070.4|86095.8|86070.8|86094.5|86069.5|24
1625591970000|2021-07-06 17:19:30|86095.3|86070.3|86095.6|86070.6|86095.9|86070.9|86094.5|86069.5|25
1625591980000|2021-07-06 17:19:40|86095.3|86070.3|86095.7|86070.7|86097|86072|86095|86070|37
1625591990000|2021-07-06 17:19:50|86095.4|86070.4|86099.7|86074.7|86099.7|86074.7|86095.4|86070.4|23
1625592000000|2021-07-06 17:20:00|86099.4|86074.4|86101.6|86076.6|86102.4|86077.4|86098.5|86073.5|49
1625592010000|2021-07-06 17:20:10|86101.7|86076.7|86103.3|86078.3|86103.4|86078.4|86101.1|86076.1|39
1625592020000|2021-07-06 17:20:20|86103.4|86078.4|86103.2|86078.2|86104.3|86079.3|86102.4|86077.4|33
1625592030000|2021-07-06 17:20:30|86103.5|86078.5|86104.6|86079.6|86107.6|86082.6|86103.3|86078.3|29
1625592040000|2021-07-06 17:20:40|86107.2|86082.2|86107.6|86082.6|86108.1|86083.1|86104.9|86079.9|41
1625592050000|2021-07-06 17:20:50|86107.5|86082.5|86107.7|86082.7|86108.6|86083.6|86107.4|86082.4|25
1625592060000|2021-07-06 17:21:00|86108.1|86083.1|86106.8|86081.8|86108.3|86083.3|86106.4|86081.4|42
1625592070000|2021-07-06 17:21:10|86106.9|86081.9|86106.5|86081.5|86107.1|86082.1|86106.4|86081.4|28
1625592080000|2021-07-06 17:21:20|86106.4|86081.4|86103|86078|86107.1|86082.1|86102.6|86077.6|42
1625592090000|2021-07-06 17:21:30|86103.2|86078.2|86105|86080|86105|86080|86103.2|86078.2|29
1625592100000|2021-07-06 17:21:40|86104.7|86079.7|86105.3|86080.3|86105.6|86080.6|86104.4|86079.4|14
1625592110000|2021-07-06 17:21:50|86105.2|86080.2|86103.9|86078.9|86105.6|86080.6|86103.7|86078.7|30
1625592120000|2021-07-06 17:22:00|86104|86079|86104|86079|86104.5|86079.5|86101.5|86076.5|37
1625592130000|2021-07-06 17:22:10|86103.8|86078.8|86102.1|86077.1|86103.8|86078.8|86102.1|86077.1|28
1625592140000|2021-07-06 17:22:20|86102.2|86077.2|86097.4|86072.4|86102.3|86077.3|86095.5|86070.5|39
1625592150000|2021-07-06 17:22:30|86097|86072|86100.2|86075.2|86100.2|86075.2|86096.3|86071.3|34
1625592160000|2021-07-06 17:22:40|86100.3|86075.3|86096.6|86071.6|86100.4|86075.4|86096.3|86071.3|32
1625592170000|2021-07-06 17:22:50|86097|86072|86089.4|86064.4|86098.5|86073.5|86084.9|86059.9|46
1625592180000|2021-07-06 17:23:00|86089.8|86064.8|86076.4|86026.4|86091.2|86064.8|86066|86026.3|50
1625592190000|2021-07-06 17:23:10|86063.8|86038.8|86085.6|86035.6|86086.1|86045.9|86062.9|86031|61
1625592200000|2021-07-06 17:23:20|86086.2|86036.2|86083.8|86033.8|86087|86037|86083.2|86033.2|48
1625592210000|2021-07-06 17:23:30|86083.5|86033.5|86085|86035|86086|86036|86083.4|86033.4|34
1625592220000|2021-07-06 17:23:40|86085.1|86035.1|86098.5|86048.5|86099|86049|86085.1|86035.1|55
1625592230000|2021-07-06 17:23:50|86099|86049|86095|86045|86100.1|86050.1|86094.8|86044.8|44
1625592240000|2021-07-06 17:24:00|86095.8|86045.8|86115.7|86065.7|86117.2|86075.2|86090.6|86045.8|66
1625592250000|2021-07-06 17:24:10|86116.2|86066.2|86115.2|86065.2|86116.3|86066.3|86114.1|86064.1|44
1625592260000|2021-07-06 17:24:20|86114.7|86064.7|86114.7|86064.7|86116.3|86066.3|86114.3|86064.3|41
1625592270000|2021-07-06 17:24:30|86114.4|86064.4|86101.7|86076.7|86115.3|86078.4|86101.2|86064.2|42
1625592280000|2021-07-06 17:24:40|86101.8|86076.8|86098.2|86073.2|86103.1|86078.1|86098.1|86073.1|53
1625592290000|2021-07-06 17:24:50|86098.3|86073.3|86101.3|86076.3|86102.4|86077.4|86098.1|86073.1|41
1625592300000|2021-07-06 17:25:00|86100.2|86075.2|86097.8|86072.8|86101.7|86076.7|86097.4|86072.4|48
1625592310000|2021-07-06 17:25:10|86097.9|86072.9|86097.4|86072.4|86101.4|86076.4|86097.4|86072.4|46
1625592320000|2021-07-06 17:25:20|86097|86072|86098.4|86073.4|86098.5|86073.5|86096.9|86071.9|39
1625592330000|2021-07-06 17:25:30|86099.4|86074.4|86100.8|86075.8|86103.3|86078.3|86097.9|86072.9|42
1625592340000|2021-07-06 17:25:40|86100.7|86075.7|86100.8|86075.8|86103.2|86078.2|86094.6|86069.6|51
1625592350000|2021-07-06 17:25:50|86099.9|86074.9|86100.2|86075.2|86102.5|86077.5|86099.3|86074.3|38
1625592360000|2021-07-06 17:26:00|86100.6|86075.6|86097.2|86072.2|86101.7|86076.7|86096.3|86071.3|38
1625592370000|2021-07-06 17:26:10|86097.6|86072.6|86100.3|86075.3|86100.4|86075.4|86096.3|86071.3|36
1625592380000|2021-07-06 17:26:20|86101|86076|86103.4|86078.4|86103.4|86078.4|86101|86076|41
1625592390000|2021-07-06 17:26:30|86103.6|86078.6|86099.3|86074.3|86103.8|86078.8|86099.2|86074.2|34
1625592400000|2021-07-06 17:26:40|86100.1|86075.1|86103|86078|86103|86078|86100.1|86075.1|22
1625592410000|2021-07-06 17:26:50|86103.1|86078.1|86099.6|86074.6|86103.4|86078.4|86099.6|86074.6|51
1625592420000|2021-07-06 17:27:00|86099.5|86074.5|86103.2|86078.2|86103.5|86078.5|86099.4|86074.4|36
1625592430000|2021-07-06 17:27:10|86103.1|86078.1|86106.3|86081.3|86107.2|86082.2|86103.1|86078.1|37
1625592440000|2021-07-06 17:27:20|86106.6|86081.6|86102.7|86077.7|86107.1|86082.1|86102.5|86077.5|38
1625592450000|2021-07-06 17:27:30|86102.6|86077.6|86100.6|86075.6|86103|86078|86099.3|86074.3|45
1625592460000|2021-07-06 17:27:40|86099.8|86074.8|86098.6|86073.6|86099.8|86074.8|86098|86073|23
1625592470000|2021-07-06 17:27:50|86098|86073|86095.5|86070.5|86098.7|86073.7|86095.5|86070.5|30
1625592480000|2021-07-06 17:28:00|86095.6|86070.6|86091.2|86066.2|86095.7|86070.7|86090.9|86065.9|45
1625592490000|2021-07-06 17:28:10|86091.1|86066.1|86087.2|86062.2|86091.6|86066.6|86086|86061|53
1625592500000|2021-07-06 17:28:20|86087.4|86062.4|86071.5|86046.5|86089.2|86064.2|86069.6|86033.8|59
1625592510000|2021-07-06 17:28:30|86070.5|86045.5|86067.1|86042.1|86071.2|86046.2|86066.2|86041.2|55
1625592520000|2021-07-06 17:28:40|86067.2|86042.2|86081.4|86031.4|86081.4|86042.8|86066.7|86030.2|36
1625592530000|2021-07-06 17:28:50|86080.9|86030.9|86075.1|86050.1|86084|86050.9|86066.6|86030.7|54
1625592540000|2021-07-06 17:29:00|86075.7|86050.7|86074.5|86049.5|86076.9|86051.9|86073.6|86048.6|46
1625592550000|2021-07-06 17:29:10|86074.1|86049.1|86075.2|86050.2|86075.5|86050.5|86073.5|86048.5|36
1625592560000|2021-07-06 17:29:20|86075.3|86050.3|86072.6|86047.6|86076.4|86051.4|86072.6|86047.6|37
1625592570000|2021-07-06 17:29:30|86072.4|86047.4|86082.1|86032.1|86083.3|86048|86068|86032.1|40
1625592580000|2021-07-06 17:29:40|86082.2|86032.2|86069.8|86019.8|86082.3|86032.3|86069.8|86019.8|56
1625592590000|2021-07-06 17:29:50|86070.2|86020.2|86068.2|86018.2|86070.6|86020.6|86066.5|86016.5|41
1625592600000|2021-07-06 17:30:00|86068.7|86018.7|86078.8|86028.8|86079.3|86029.3|86068.1|86018.1|63
1625592610000|2021-07-06 17:30:10|86079.6|86029.6|86081.2|86031.2|86082.2|86032.2|86078.2|86028.2|43
1625592620000|2021-07-06 17:30:20|86081|86031|86081.4|86031.4|86081.5|86031.5|86080.6|86030.6|40
1625592630000|2021-07-06 17:30:30|86081.5|86031.5|86085.2|86035.2|86088.1|86038.1|86081.2|86031.2|39
1625592640000|2021-07-06 17:30:40|86085.1|86035.1|86086|86036|86086.2|86036.2|86083.7|86033.7|37
1625592650000|2021-07-06 17:30:50|86086.1|86036.1|86075.4|86050.4|86087.8|86051.4|86074.3|86036.1|31
1625592660000|2021-07-06 17:31:00|86075.5|86050.5|86075.6|86050.6|86075.8|86050.8|86074.9|86049.9|34
1625592670000|2021-07-06 17:31:10|86075.7|86050.7|86075.3|86050.3|86076|86051|86072.8|86047.8|29
1625592680000|2021-07-06 17:31:20|86074.6|86049.6|86070.1|86045.1|86075.5|86050.5|86070.1|86045.1|19
1625592690000|2021-07-06 17:31:30|86070|86045|86072|86047|86072.2|86047.2|86070|86045|24
1625592700000|2021-07-06 17:31:40|86071.9|86046.9|86072.6|86047.6|86073|86048|86071.7|86046.7|23
1625592710000|2021-07-06 17:31:50|86072.5|86047.5|86072|86047|86073.1|86048.1|86072|86047|22
1625592720000|2021-07-06 17:32:00|86071.7|86046.7|86077.8|86052.8|86078.5|86053.5|86071.7|86046.7|38
1625592730000|2021-07-06 17:32:10|86077.9|86052.9|86078.5|86053.5|86079.9|86054.9|86077.1|86052.1|34
1625592740000|2021-07-06 17:32:20|86078.7|86053.7|86079.6|86054.6|86080.1|86055.1|86078.7|86053.7|10
1625592750000|2021-07-06 17:32:30|86079.2|86054.2|86075.1|86050.1|86079.2|86054.2|86073.9|86048.9|35
1625592760000|2021-07-06 17:32:40|86074.9|86049.9|86075.2|86050.2|86075.8|86050.8|86074.7|86049.7|18
1625592770000|2021-07-06 17:32:50|86075|86050|86075.4|86050.4|86075.4|86050.4|86074.7|86049.7|24
1625592780000|2021-07-06 17:33:00|86075|86050|86074.8|86049.8|86075.6|86050.6|86073.9|86048.9|29
1625592790000|2021-07-06 17:33:10|86075.2|86050.2|86069.4|86044.4|86075.2|86050.2|86068.1|86043.1|41
1625592800000|2021-07-06 17:33:20|86068.6|86043.6|86076.3|86051.3|86077.9|86052.9|86068.6|86043.6|35
1625592810000|2021-07-06 17:33:30|86076.1|86051.1|86075.2|86050.2|86076.8|86051.8|86075.2|86050.2|38
1625592820000|2021-07-06 17:33:40|86075.4|86050.4|86074.2|86049.2|86076.1|86051.1|86073.4|86048.4|27
1625592830000|2021-07-06 17:33:50|86074|86049|86089.9|86039.9|86092.1|86054.3|86073.9|86038.1|37
1625592840000|2021-07-06 17:34:00|86089.3|86039.3|86078.1|86053.1|86090.9|86054.9|86076.7|86039.1|45
1625592850000|2021-07-06 17:34:10|86078.5|86053.5|86079.9|86054.9|86080|86055|86077.9|86052.9|38
1625592860000|2021-07-06 17:34:20|86080.2|86055.2|86076.3|86051.3|86080.4|86055.4|86073.2|86048.2|38
1625592870000|2021-07-06 17:34:30|86076.2|86051.2|86080.7|86055.7|86081.4|86056.4|86073.8|86048.8|40
1625592880000|2021-07-06 17:34:40|86080.9|86055.9|86076.4|86051.4|86081.4|86056.4|86076|86051|29
1625592890000|2021-07-06 17:34:50|86076.3|86051.3|86073.9|86048.9|86076.6|86051.6|86073.9|86048.9|26
1625592900000|2021-07-06 17:35:00|86073.8|86048.8|86053.5|86028.5|86078.7|86049.6|86052.4|86025|49
1625592910000|2021-07-06 17:35:10|86053.3|86028.3|86054.3|86004.3|86056|86030|86040.9|85990.9|71
1625592920000|2021-07-06 17:35:20|86055.4|86005.4|86066.6|86016.6|86068.3|86018.3|86054.4|86004.4|51
1625592930000|2021-07-06 17:35:30|86066.7|86016.7|86071.6|86021.6|86072.9|86022.9|86066.6|86016.6|51
1625592940000|2021-07-06 17:35:40|86071.1|86021.1|86063|86013|86071.1|86027.8|86051.7|86011.9|47
1625592950000|2021-07-06 17:35:50|86062.8|86012.8|86062.5|86012.5|86063.8|86013.8|86062.3|86012.3|16
1625592960000|2021-07-06 17:36:00|86062.6|86012.6|86056.4|86031.4|86070.7|86032.3|86055.8|86012.1|28
1625592970000|2021-07-06 17:36:10|86059|86034|86060.2|86035.2|86061.1|86036.1|86056.5|86031.5|47
1625592980000|2021-07-06 17:36:20|86060|86035|86067.8|86042.8|86078.7|86043|86058.8|86027.6|51
1625592990000|2021-07-06 17:36:30|86068.2|86043.2|86066.1|86041.1|86069.8|86044.8|86065.6|86040.6|55
1625593000000|2021-07-06 17:36:40|86066.3|86041.3|86067.2|86042.2|86067.5|86042.5|86065.7|86040.7|37
1625593010000|2021-07-06 17:36:50|86067|86042|86069.6|86044.6|86070.6|86045.6|86067|86042|37
1625593020000|2021-07-06 17:37:00|86070|86045|86070.4|86045.4|86079.1|86054.1|86069.1|86044.1|71
1625593030000|2021-07-06 17:37:10|86070.5|86045.5|86065.7|86040.7|86071.1|86046.1|86064.2|86039.2|56
1625593040000|2021-07-06 17:37:20|86066|86041|86059.2|86034.2|86066|86041|86054.7|86029.7|57
1625593050000|2021-07-06 17:37:30|86059.3|86034.3|86059.5|86034.5|86060|86035|86057.9|86032.9|38
1625593060000|2021-07-06 17:37:40|86060.2|86035.2|86060.4|86035.4|86060.7|86035.7|86058.9|86033.9|36
1625593070000|2021-07-06 17:37:50|86060.6|86035.6|86057.9|86032.9|86060.6|86035.6|86057.1|86032.1|31
1625593080000|2021-07-06 17:38:00|86059.9|86034.9|86054.2|86029.2|86060|86035|86053.5|86028.5|60
1625593090000|2021-07-06 17:38:10|86056.6|86031.6|86058.3|86033.3|86066.3|86041.3|86055.4|86030.4|65
1625593100000|2021-07-06 17:38:20|86059|86034|86059.2|86034.2|86060.1|86035.1|86055.8|86030.8|45
1625593110000|2021-07-06 17:38:30|86059.3|86034.3|86058|86033|86059.3|86034.3|86057.7|86032.7|38
1625593120000|2021-07-06 17:38:40|86058.1|86033.1|86057.2|86032.2|86058.5|86033.5|86056.6|86031.6|41
1625593130000|2021-07-06 17:38:50|86057.1|86032.1|86054.8|86029.8|86057.2|86032.2|86053.8|86028.8|32
1625593140000|2021-07-06 17:39:00|86054.5|86029.5|86061.1|86036.1|86062.5|86037.5|86053.8|86028.8|58
1625593150000|2021-07-06 17:39:10|86061|86036|86058.3|86033.3|86061.2|86036.2|86057.7|86032.7|45
1625593160000|2021-07-06 17:39:20|86058.2|86033.2|86058.4|86033.4|86058.6|86033.6|86057.2|86032.2|38
1625593170000|2021-07-06 17:39:30|86058.5|86033.5|86060.2|86035.2|86060.2|86035.2|86057.5|86032.5|33
1625593180000|2021-07-06 17:39:40|86060.1|86035.1|86068.1|86043.1|86069.7|86044.7|86058.4|86033.4|46
1625593190000|2021-07-06 17:39:50|86068.3|86043.3|86066.8|86041.8|86070.8|86045.8|86066.4|86041.4|38
1625593200000|2021-07-06 17:40:00|86067.5|86042.5|86065.3|86040.3|86068.3|86043.3|86065.1|86040.1|48
1625593210000|2021-07-06 17:40:10|86065|86040|86067.6|86042.6|86067.6|86042.6|86064.8|86039.8|18
1625593220000|2021-07-06 17:40:20|86067.8|86042.8|86066.3|86041.3|86068|86043|86066.3|86041.3|29
1625593230000|2021-07-06 17:40:30|86065.8|86040.8|86072.1|86047.1|86072.4|86047.4|86064.4|86039.4|58
1625593240000|2021-07-06 17:40:40|86071.8|86046.8|86074.1|86049.1|86074.3|86049.3|86071.8|86046.8|48
1625593250000|2021-07-06 17:40:50|86074.9|86049.9|86072.5|86047.5|86076.1|86051.1|86072.4|86047.4|53
1625593260000|2021-07-06 17:41:00|86072.8|86047.8|86073.4|86048.4|86073.8|86048.8|86072.2|86047.2|47
1625593270000|2021-07-06 17:41:10|86073.3|86048.3|86073.4|86048.4|86074|86049|86072.6|86047.6|34
1625593280000|2021-07-06 17:41:20|86073.6|86048.6|86072.6|86047.6|86073.8|86048.8|86069.7|86044.7|38
1625593290000|2021-07-06 17:41:30|86072.5|86047.5|86067.4|86042.4|86072.9|86047.9|86066.9|86041.9|47
1625593300000|2021-07-06 17:41:40|86067.8|86042.8|86068.9|86043.9|86070.3|86045.3|86067.8|86042.8|35
1625593310000|2021-07-06 17:41:50|86069.1|86044.1|86069.4|86044.4|86070.1|86045.1|86068.6|86043.6|34
1625593320000|2021-07-06 17:42:00|86069.5|86044.5|86066.4|86041.4|86069.5|86044.5|86066.3|86041.3|29
1625593330000|2021-07-06 17:42:10|86066.5|86041.5|86064.1|86039.1|86067.1|86042.1|86064.1|86039.1|39
1625593340000|2021-07-06 17:42:20|86064.5|86039.5|86064.5|86039.5|86064.7|86039.7|86063.1|86038.1|33
1625593350000|2021-07-06 17:42:30|86064.7|86039.7|86064.2|86039.2|86064.7|86039.7|86063.8|86038.8|29
1625593360000|2021-07-06 17:42:40|86063.9|86038.9|86063.5|86038.5|86064.4|86039.4|86063.5|86038.5|20
1625593370000|2021-07-06 17:42:50|86063.2|86038.2|86064.5|86039.5|86064.8|86039.8|86062.1|86037.1|36
1625593380000|2021-07-06 17:43:00|86063.2|86038.2|86064.4|86039.4|86068.1|86043.1|86061.7|86036.7|49
1625593390000|2021-07-06 17:43:10|86064.3|86039.3|86063.8|86038.8|86064.6|86039.6|86063.5|86038.5|36
1625593400000|2021-07-06 17:43:20|86063.7|86038.7|86046.2|86021.2|86064.9|86039.9|86046.2|86021.2|41
1625593410000|2021-07-06 17:43:30|86046.3|86021.3|86036.4|85986.4|86055.5|86021.3|86025.4|85986.4|66
1625593420000|2021-07-06 17:43:40|86035.9|85985.9|86052.5|86002.5|86053|86003|86033.9|85983.9|65
1625593430000|2021-07-06 17:43:50|86052.7|86002.7|86049|85999|86052.7|86002.7|86047|85997|56
1625593440000|2021-07-06 17:44:00|86048.8|85998.8|86044.6|85994.6|86048.9|85998.9|86044.2|85994.2|41
1625593450000|2021-07-06 17:44:10|86044.5|85994.5|86042.7|85992.7|86044.6|86007.8|86030.3|85991.9|36
1625593460000|2021-07-06 17:44:20|86041.6|85991.6|86041.3|85991.3|86042.7|85992.7|86039.7|85989.7|32
1625593470000|2021-07-06 17:44:30|86041.4|85991.4|86046.3|86021.3|86048.1|86021.7|86039.3|85991.3|51
1625593480000|2021-07-06 17:44:40|86046.5|86021.5|86045.8|86020.8|86046.8|86021.8|86045.3|86020.3|34
1625593490000|2021-07-06 17:44:50|86045.9|86020.9|86046.4|86021.4|86046.6|86021.6|86044.9|86019.9|26
1625593500000|2021-07-06 17:45:00|86046.3|86021.3|86048.4|86023.4|86048.5|86023.5|86046.3|86021.3|32
1625593510000|2021-07-06 17:45:10|86048.7|86023.7|86048.7|86023.7|86049.3|86024.3|86047.5|86022.5|28
1625593520000|2021-07-06 17:45:20|86048.3|86023.3|86047.3|86022.3|86048.3|86023.3|86047.1|86022.1|30
1625593530000|2021-07-06 17:45:30|86047.2|86022.2|86046.7|86021.7|86047.2|86022.2|86046.3|86021.3|20
1625593540000|2021-07-06 17:45:40|86047.2|86022.2|86045.5|86020.5|86047.2|86022.2|86044.9|86019.9|22
1625593550000|2021-07-06 17:45:50|86045.6|86020.6|86044.8|86019.8|86047.3|86022.3|86044.5|86019.5|29
1625593560000|2021-07-06 17:46:00|86044.6|86019.6|86045.2|86020.2|86045.5|86020.5|86044.4|86019.4|30
1625593570000|2021-07-06 17:46:10|86045.6|86020.6|86043|86018|86045.9|86020.9|86041|86016|34
1625593580000|2021-07-06 17:46:20|86043.1|86018.1|86042.4|86017.4|86043.1|86018.1|86041.4|86016.4|44
1625593590000|2021-07-06 17:46:30|86042.1|86017.1|86041.3|86016.3|86042.3|86017.3|86041.2|86016.2|30
1625593600000|2021-07-06 17:46:40|86040.9|86015.9|86041.6|86016.6|86041.9|86016.9|86040.3|86015.3|32
1625593610000|2021-07-06 17:46:50|86041.2|86016.2|86042.2|86017.2|86042.7|86017.7|86041.2|86016.2|29
1625593620000|2021-07-06 17:47:00|86042|86017|86042.9|86017.9|86043.9|86018.9|86042|86017|22
1625593630000|2021-07-06 17:47:10|86042.3|86017.3|86040.6|86015.6|86042.5|86017.5|86040.2|86015.2|35
1625593640000|2021-07-06 17:47:20|86040.9|86015.9|86039.6|86014.6|86041.6|86016.6|86039.1|86014.1|31
1625593650000|2021-07-06 17:47:30|86039.9|86014.9|86037.8|86012.8|86040.2|86015.2|86037.6|86012.6|31
1625593660000|2021-07-06 17:47:40|86038.3|86013.3|86034|86009|86038.3|86013.3|86033.5|86008.5|42
1625593670000|2021-07-06 17:47:50|86034.1|86009.1|86033.8|86008.8|86035.8|86010.8|86033.3|86008.3|46
1625593680000|2021-07-06 17:48:00|86033.9|86008.9|86033.1|86008.1|86034.2|86009.2|86032.5|86007.5|33
1625593690000|2021-07-06 17:48:10|86033.5|86008.5|86032.8|86007.8|86034|86009|86032.5|86007.5|44
1625593700000|2021-07-06 17:48:20|86032.7|86007.7|86029.4|86004.4|86033.1|86008.1|86029.4|86004.4|36
1625593710000|2021-07-06 17:48:30|86029.6|86004.6|86029.1|86004.1|86029.6|86004.6|86028.2|86003.2|33
1625593720000|2021-07-06 17:48:40|86029|86004|86028.7|86003.7|86029.6|86004.6|86028.7|86003.7|28
1625593730000|2021-07-06 17:48:50|86028.8|86003.8|86028|86003|86029|86004|86027.6|86002.6|22
1625593740000|2021-07-06 17:49:00|86028.2|86003.2|86026|86001|86029.3|86004.3|86025.9|86000.9|29
1625593750000|2021-07-06 17:49:10|86026.1|86001.1|86025.7|86000.7|86026.1|86001.1|86025.2|86000.2|34
1625593760000|2021-07-06 17:49:20|86025.6|86000.6|86031.9|86006.9|86032.4|86007.4|86025.4|86000.4|37
1625593770000|2021-07-06 17:49:30|86031.5|86006.5|86030.6|86005.6|86033.1|86008.1|86030.3|86005.3|29
1625593780000|2021-07-06 17:49:40|86030.8|86005.8|86025.1|86000.1|86030.8|86005.8|86025.1|86000.1|26
1625593790000|2021-07-06 17:49:50|86024.9|85999.9|86026.1|86001.1|86026.8|86001.8|86022.3|85997.3|41
1625593800000|2021-07-06 17:50:00|86025.4|86000.4|86027.2|86002.2|86027.5|86002.5|86023.6|85998.6|50
1625593810000|2021-07-06 17:50:10|86027.3|86002.3|86027.3|86002.3|86028|86003|86026.7|86001.7|26
1625593820000|2021-07-06 17:50:20|86027.4|86002.4|86029.8|86004.8|86030.7|86005.7|86027.4|86002.4|27
1625593830000|2021-07-06 17:50:30|86029.4|86004.4|86026.7|86001.7|86030.3|86005.3|86026.2|86001.2|47
1625593840000|2021-07-06 17:50:40|86026.6|86001.6|86024.3|85999.3|86028|86003|86023.4|85998.4|32
1625593850000|2021-07-06 17:50:50|86024.2|85999.2|86022.6|85997.6|86024.2|85999.2|86021.2|85996.2|35
1625593860000|2021-07-06 17:51:00|86022.7|85997.7|86019.6|85994.6|86023.2|85998.2|86019.6|85994.6|40
1625593870000|2021-07-06 17:51:10|86020.2|85995.2|86019.6|85994.6|86022.1|85997.1|86016.3|85991.3|56
1625593880000|2021-07-06 17:51:20|86019.5|85994.5|86018|85993|86019.8|85994.8|86015.6|85990.6|40
1625593890000|2021-07-06 17:51:30|86017.9|85992.9|86017.5|85992.5|86018.7|85993.7|86016.1|85991.1|54
1625593900000|2021-07-06 17:51:40|86017.2|85992.2|86011.3|85986.3|86017.6|85992.6|86010.4|85985.4|48
1625593910000|2021-07-06 17:51:50|86011.9|85986.9|86011.4|85986.4|86013.2|85988.2|86010.6|85985.6|38
1625593920000|2021-07-06 17:52:00|86011.5|85986.5|86014.2|85989.2|86014.2|85989.2|86009.9|85984.9|29
1625593930000|2021-07-06 17:52:10|86014.5|85989.5|86013.9|85988.9|86015.4|85990.4|86012.8|85987.8|42
1625593940000|2021-07-06 17:52:20|86014.1|85989.1|86014|85989|86014.5|85989.5|86013.2|85988.2|31
1625593950000|2021-07-06 17:52:30|86013.9|85988.9|86013.7|85988.7|86014.4|85989.4|86013.4|85988.4|22
1625593960000|2021-07-06 17:52:40|86013.8|85988.8|86013.6|85988.6|86014.5|85989.5|86013|85988|34
1625593970000|2021-07-06 17:52:50|86013.2|85988.2|86012.6|85987.6|86013.6|85988.6|86009.3|85984.3|42
1625593980000|2021-07-06 17:53:00|86012|85987|86012.9|85987.9|86013|85988|86010.8|85985.8|27
1625593990000|2021-07-06 17:53:10|86013.3|85988.3|86012.9|85987.9|86013.3|85988.3|86011.1|85986.1|34
1625594000000|2021-07-06 17:53:20|86012.7|85987.7|86010.8|85985.8|86013.5|85988.5|86009.8|85984.8|39
1625594010000|2021-07-06 17:53:30|86010.4|85985.4|86010.5|85985.5|86011.8|85986.8|86009.7|85984.7|39
1625594020000|2021-07-06 17:53:40|86010.8|85985.8|86009.9|85984.9|86011.5|85986.5|86009.9|85984.9|17
1625594030000|2021-07-06 17:53:50|86010|85985|86010.6|85985.6|86011.5|85986.5|86010|85985|22
1625594040000|2021-07-06 17:54:00|86010.8|85985.8|86011.9|85986.9|86013.4|85988.4|86009.6|85984.6|40
1625594050000|2021-07-06 17:54:10|86013.4|85988.4|86012.9|85987.9|86013.4|85988.4|86009.7|85984.7|48
1625594060000|2021-07-06 17:54:20|86013|85988|86013.7|85988.7|86013.8|85988.8|86012.5|85987.5|25
1625594070000|2021-07-06 17:54:30|86013.1|85988.1|86009.9|85984.9|86015.1|85990.1|86009.9|85984.9|53
1625594080000|2021-07-06 17:54:40|86011.2|85986.2|86010.9|85985.9|86011.4|85986.4|86009.7|85984.7|32
1625594090000|2021-07-06 17:54:50|86011|85986|86010|85985|86011.1|85986.1|86010|85985|13
1625594100000|2021-07-06 17:55:00|86010.1|85985.1|86011|85986|86011.6|85986.6|86009.7|85984.7|22
1625594110000|2021-07-06 17:55:10|86011.1|85986.1|86009.9|85984.9|86011.1|85986.1|86008.8|85983.8|34
1625594120000|2021-07-06 17:55:20|86010|85985|86012.6|85987.6|86014.3|85989.3|86009.1|85984.1|48
1625594130000|2021-07-06 17:55:30|86012.4|85987.4|86014.6|85989.6|86015.1|85990.1|86010.6|85985.6|36
1625594140000|2021-07-06 17:55:40|86014.2|85989.2|86013.7|85988.7|86015.3|85990.3|86010.4|85985.4|46
1625594150000|2021-07-06 17:55:50|86012.9|85987.9|86014.9|85989.9|86014.9|85989.9|86012.6|85987.6|26
1625594160000|2021-07-06 17:56:00|86014.8|85989.8|86013.8|85988.8|86015.5|85990.5|86012.1|85987.1|55
1625594170000|2021-07-06 17:56:10|86013.7|85988.7|86015.9|85990.9|86015.9|85990.9|86013.1|85988.1|40
1625594180000|2021-07-06 17:56:20|86015.2|85990.2|86013.9|85988.9|86016.3|85991.3|86013.5|85988.5|29
1625594190000|2021-07-06 17:56:30|86014.1|85989.1|86013.2|85988.2|86014.1|85989.1|86012.6|85987.6|31
1625594200000|2021-07-06 17:56:40|86013.8|85988.8|86015|85990|86015.3|85990.3|86013.3|85988.3|46
1625594210000|2021-07-06 17:56:50|86014.7|85989.7|86015.3|85990.3|86015.9|85990.9|86013.6|85988.6|33
1625594220000|2021-07-06 17:57:00|86015.5|85990.5|86015.1|85990.1|86016.1|85991.1|86014.7|85989.7|16
1625594230000|2021-07-06 17:57:10|86014.9|85989.9|86013.2|85988.2|86015.7|85990.7|86012.4|85987.4|30
1625594240000|2021-07-06 17:57:20|86012.9|85987.9|86017.1|85992.1|86017.1|85992.1|86011.8|85986.8|34
1625594250000|2021-07-06 17:57:30|86015.7|85990.7|86022.6|85997.6|86023.5|85998.5|86015|85990|45
1625594260000|2021-07-06 17:57:40|86022.7|85997.7|86007.6|85982.6|86024|85999|86007.6|85982.6|62
1625594270000|2021-07-06 17:57:50|86006.7|85981.7|86006|85981|86009.4|85984.4|86003.9|85978.9|51
1625594280000|2021-07-06 17:58:00|86005.8|85980.8|86006.2|85981.2|86006.7|85981.7|86004.8|85979.8|51
1625594290000|2021-07-06 17:58:10|86006.5|85981.5|86001.2|85976.2|86006.5|85981.5|86001.2|85976.2|52
1625594300000|2021-07-06 17:58:20|86001.4|85976.4|85996.4|85971.4|86002.7|85977.7|85996.1|85971.1|63
1625594310000|2021-07-06 17:58:30|85996.9|85971.9|85995.3|85970.3|85996.9|85971.9|85995.2|85970.2|39
1625594320000|2021-07-06 17:58:40|85994.7|85969.7|85993.3|85968.3|85996.6|85971.6|85993.3|85968.3|37
1625594330000|2021-07-06 17:58:50|85992.9|85967.9|85985.6|85960.6|85992.9|85967.9|85984.8|85959.8|52
1625594340000|2021-07-06 17:59:00|85985.8|85960.8|85985.4|85960.4|85987.2|85962.2|85978.1|85953.1|45
1625594350000|2021-07-06 17:59:10|85985.5|85960.5|85991.6|85966.6|85996.9|85966.9|85983|85945.6|55
1625594360000|2021-07-06 17:59:20|85991.7|85966.7|85995.9|85970.9|85995.9|85970.9|85990.2|85965.2|58
1625594370000|2021-07-06 17:59:30|85996.1|85971.1|86007.1|85982.1|86022.9|85984.2|85994.4|85968.3|72
1625594380000|2021-07-06 17:59:40|86006.9|85981.9|86007.9|85982.9|86008.3|85983.3|86005.6|85980.6|44
1625594390000|2021-07-06 17:59:50|86007.5|85982.5|86007.7|85982.7|86010|85985|86004.6|85979.6|53
1625594400000|2021-07-06 18:00:00|86007.3|85982.3|86007.3|85982.3|86009.5|85984.5|86007.2|85982.2|53
1625594410000|2021-07-06 18:00:10|86007.6|85982.6|86008.4|85983.4|86009.3|85984.3|86006.6|85981.6|34
1625594420000|2021-07-06 18:00:20|86007.6|85982.6|86008.6|85983.6|86009.3|85984.3|86007.2|85982.2|23
1625594430000|2021-07-06 18:00:30|86008.8|85983.8|86010.1|85985.1|86010.9|85985.9|86007.3|85982.3|38
1625594440000|2021-07-06 18:00:40|86010|85985|86011.8|85986.8|86012.5|85987.5|86008.6|85983.6|45
1625594450000|2021-07-06 18:00:50|86012.1|85987.1|86013.6|85988.6|86019.5|85994.5|86011.2|85986.2|54
1625594460000|2021-07-06 18:01:00|86013.8|85988.8|86009.8|85984.8|86014.4|85989.4|86009.3|85984.3|46
1625594470000|2021-07-06 18:01:10|86009.5|85984.5|86008.8|85983.8|86010.1|85985.1|86008.1|85983.1|44
1625594480000|2021-07-06 18:01:20|86008.6|85983.6|86008|85983|86010.1|85985.1|86007.7|85982.7|41
1625594490000|2021-07-06 18:01:30|86008.1|85983.1|86009.7|85984.7|86010.2|85985.2|86007.5|85982.5|50
1625594500000|2021-07-06 18:01:40|86009.9|85984.9|86009.7|85984.7|86010.2|85985.2|86007.1|85982.1|43
1625594510000|2021-07-06 18:01:50|86009.3|85984.3|86011.1|85986.1|86011.4|85986.4|86009.3|85984.3|39
1625594520000|2021-07-06 18:02:00|86010.9|85985.9|86012.9|85987.9|86013.9|85988.9|86010.9|85985.9|31
1625594530000|2021-07-06 18:02:10|86013.1|85988.1|86012.7|85987.7|86013.4|85988.4|86009.8|85984.8|42
1625594540000|2021-07-06 18:02:20|86012.5|85987.5|86012.8|85987.8|86013.9|85988.9|86011.3|85986.3|35
1625594550000|2021-07-06 18:02:30|86011.7|85986.7|86014.2|85989.2|86016.6|85991.6|86011.5|85986.5|55
1625594560000|2021-07-06 18:02:40|86013.3|85988.3|86012.5|85987.5|86014|85989|86012|85987|61
1625594570000|2021-07-06 18:02:50|86012.4|85987.4|86009.5|85984.5|86012.8|85987.8|86009.5|85984.5|28
1625594580000|2021-07-06 18:03:00|86010.1|85985.1|86011|85986|86011.9|85986.9|86008.8|85983.8|48
1625594590000|2021-07-06 18:03:10|86010.6|85985.6|86010.4|85985.4|86011.4|85986.4|86010.2|85985.2|30
1625594600000|2021-07-06 18:03:20|86010.8|85985.8|86009.7|85984.7|86011.6|85986.6|86009.7|85984.7|36
1625594610000|2021-07-06 18:03:30|86009.6|85984.6|86009.8|85984.8|86010.1|85985.1|86008.1|85983.1|26
1625594620000|2021-07-06 18:03:40|86010.2|85985.2|86012.1|85987.1|86014.2|85989.2|86009.3|85984.3|30
1625594630000|2021-07-06 18:03:50|86012|85987|86011.3|85986.3|86012.4|85987.4|86011.2|85986.2|30
1625594640000|2021-07-06 18:04:00|86010.9|85985.9|86013.6|85988.6|86014|85989|86010.8|85985.8|35
1625594650000|2021-07-06 18:04:10|86013.7|85988.7|86012.3|85987.3|86013.7|85988.7|86011.5|85986.5|22
1625594660000|2021-07-06 18:04:20|86010.4|85985.4|86003.8|85978.8|86010.4|85985.4|86003.8|85978.8|49
1625594670000|2021-07-06 18:04:30|86004.6|85979.6|86006.5|85981.5|86007|85982|86004|85979|51
1625594680000|2021-07-06 18:04:40|86006.6|85981.6|86006.8|85981.8|86006.9|85981.9|86005.7|85980.7|32
1625594690000|2021-07-06 18:04:50|86006.7|85981.7|86006.5|85981.5|86006.7|85981.7|86005.1|85980.1|21
1625594700000|2021-07-06 18:05:00|86006.6|85981.6|86004|85979|86007.6|85982.6|86004|85979|43
1625594710000|2021-07-06 18:05:10|86004.5|85979.5|86006.9|85981.9|86007.6|85982.6|86004.5|85979.5|40
1625594720000|2021-07-06 18:05:20|86006.7|85981.7|86007.6|85982.6|86007.8|85982.8|86006.4|85981.4|41
1625594730000|2021-07-06 18:05:30|86007.2|85982.2|86006.7|85981.7|86008.1|85983.1|86006.6|85981.6|31
1625594740000|2021-07-06 18:05:40|86006.2|85981.2|86000.7|85975.7|86008.1|85983.1|85999.5|85974.5|26
1625594750000|2021-07-06 18:05:50|86001.9|85976.9|86001|85976|86001.9|85976.9|85999|85974|49
1625594760000|2021-07-06 18:06:00|85998.9|85973.9|85995.5|85970.5|85999.2|85974.2|85994.2|85969.2|42
1625594770000|2021-07-06 18:06:10|85995.8|85970.8|85996.3|85971.3|85997.3|85972.3|85994.8|85969.8|39
1625594780000|2021-07-06 18:06:20|85995.6|85970.6|85996.4|85971.4|85996.9|85971.9|85995.2|85970.2|21
1625594790000|2021-07-06 18:06:30|85997|85972|85999|85974|85999.4|85974.4|85997|85972|21
1625594800000|2021-07-06 18:06:40|86000|85975|85997.4|85972.4|86000|85975|85996.4|85971.4|38
1625594810000|2021-07-06 18:06:50|85995.6|85970.6|85996.1|85971.1|85996.9|85971.9|85994.3|85969.3|36
1625594820000|2021-07-06 18:07:00|85995.2|85970.2|85998|85973|85999.7|85974.7|85995.2|85970.2|37
1625594830000|2021-07-06 18:07:10|85998.2|85973.2|85996|85971|85998.8|85973.8|85995.7|85970.7|26
1625594840000|2021-07-06 18:07:20|85995.8|85970.8|85996.7|85971.7|85996.7|85971.7|85995.5|85970.5|23
1625594850000|2021-07-06 18:07:30|85996.6|85971.6|85996.4|85971.4|85997.1|85972.1|85995.9|85970.9|31
1625594860000|2021-07-06 18:07:40|85996.3|85971.3|86002.5|85977.5|86002.7|85977.7|85996.3|85971.3|39
1625594870000|2021-07-06 18:07:50|86002.6|85977.6|86000.4|85975.4|86003.6|85978.6|86000.3|85975.3|32
1625594880000|2021-07-06 18:08:00|86000.3|85975.3|85999.9|85974.9|86000.6|85975.6|85999.3|85974.3|22
1625594890000|2021-07-06 18:08:10|85999.1|85974.1|86002.3|85977.3|86003.5|85978.5|85999.1|85974.1|36
1625594900000|2021-07-06 18:08:20|86002.1|85977.1|85999.3|85974.3|86002.7|85977.7|85999.1|85974.1|34
1625594910000|2021-07-06 18:08:30|85999.2|85974.2|86003.8|85978.8|86005.3|85980.3|85998.9|85973.9|38
1625594920000|2021-07-06 18:08:40|86004|85979|86003.9|85978.9|86004.3|85979.3|86002.9|85977.9|25
1625594930000|2021-07-06 18:08:50|86004|85979|86003.3|85978.3|86004|85979|86003.2|85978.2|20
1625594940000|2021-07-06 18:09:00|86003.7|85978.7|86002.3|85977.3|86006.2|85981.2|86001.9|85976.9|35
1625594950000|2021-07-06 18:09:10|86002.6|85977.6|86004.2|85979.2|86004.3|85979.3|86001.9|85976.9|34
1625594960000|2021-07-06 18:09:20|86004.3|85979.3|86003.4|85978.4|86004.3|85979.3|86002.3|85977.3|24
1625594970000|2021-07-06 18:09:30|86003.3|85978.3|86007.4|85982.4|86007.4|85982.4|86003.3|85978.3|28
1625594980000|2021-07-06 18:09:40|86007.2|85982.2|86008.1|85983.1|86008.8|85983.8|86007.2|85982.2|33
1625594990000|2021-07-06 18:09:50|86008|85983|86008.3|85983.3|86008.3|85983.3|86007|85982|27
1625595000000|2021-07-06 18:10:00|86008.4|85983.4|86003.8|85978.8|86008.4|85983.4|86001.1|85976.1|54
1625595010000|2021-07-06 18:10:10|86003.9|85978.9|86004.4|85979.4|86005.6|85980.6|86003.5|85978.5|37
1625595020000|2021-07-06 18:10:20|86004.5|85979.5|86006.2|85981.2|86006.2|85981.2|86004|85979|30
1625595030000|2021-07-06 18:10:30|86006.4|85981.4|86007.9|85982.9|86008.1|85983.1|86006.2|85981.2|26
1625595040000|2021-07-06 18:10:40|86008.1|85983.1|86007.9|85982.9|86008.3|85983.3|86007.5|85982.5|20
1625595050000|2021-07-06 18:10:50|86007.2|85982.2|86007.3|85982.3|86007.8|85982.8|86006.9|85981.9|29
1625595060000|2021-07-06 18:11:00|86007.4|85982.4|86007.8|85982.8|86010.1|85985.1|86007.3|85982.3|33
1625595070000|2021-07-06 18:11:10|86007.9|85982.9|86008|85983|86008.2|85983.2|86006.8|85981.8|36
1625595080000|2021-07-06 18:11:20|86008.5|85983.5|86004.6|85979.6|86008.8|85983.8|86000.7|85975.7|43
1625595090000|2021-07-06 18:11:30|86005.1|85980.1|86001.8|85976.8|86005.1|85980.1|86001|85976|40
1625595100000|2021-07-06 18:11:40|86001.9|85976.9|86003.5|85978.5|86003.8|85978.8|86001.5|85976.5|28
1625595110000|2021-07-06 18:11:50|86003.3|85978.3|86003.2|85978.2|86003.9|85978.9|86002.5|85977.5|34
1625595120000|2021-07-06 18:12:00|86003|85978|86002.8|85977.8|86004|85979|86002.3|85977.3|26
1625595130000|2021-07-06 18:12:10|86003.2|85978.2|86005.5|85980.5|86005.7|85980.7|86002.8|85977.8|38
1625595140000|2021-07-06 18:12:20|86005.3|85980.3|86006.2|85981.2|86006.2|85981.2|86004.9|85979.9|33
1625595150000|2021-07-06 18:12:30|86006.1|85981.1|86005.4|85980.4|86006.2|85981.2|86005|85980|21
1625595160000|2021-07-06 18:12:40|86005.9|85980.9|86009.4|85984.4|86009.6|85984.6|86005.9|85980.9|31
1625595170000|2021-07-06 18:12:50|86009.2|85984.2|86008.1|85983.1|86009.5|85984.5|86008.1|85983.1|44
1625595180000|2021-07-06 18:13:00|86008.2|85983.2|86009|85984|86009.2|85984.2|86007.8|85982.8|32
1625595190000|2021-07-06 18:13:10|86009.2|85984.2|86009.4|85984.4|86010|85985|86008.8|85983.8|33
1625595200000|2021-07-06 18:13:20|86009.1|85984.1|86008.4|85983.4|86009.5|85984.5|86008.4|85983.4|32
1625595210000|2021-07-06 18:13:30|86009|85984|86008.8|85983.8|86009.3|85984.3|86008.1|85983.1|31
1625595220000|2021-07-06 18:13:40|86009|85984|86009.1|85984.1|86010.1|85985.1|86008.9|85983.9|31
1625595230000|2021-07-06 18:13:50|86008.9|85983.9|86008.9|85983.9|86009.3|85984.3|86004.4|85979.4|43
1625595240000|2021-07-06 18:14:00|86008.8|85983.8|86009|85984|86011.6|85986.6|86008.5|85983.5|36
1625595250000|2021-07-06 18:14:10|86010.1|85985.1|86008.5|85983.5|86010.1|85985.1|86008|85983|41
1625595260000|2021-07-06 18:14:20|86008.6|85983.6|86008.8|85983.8|86009.5|85984.5|86008.3|85983.3|37
1625595270000|2021-07-06 18:14:30|86009|85984|86008.6|85983.6|86011.2|85986.2|86008.3|85983.3|35
1625595280000|2021-07-06 18:14:40|86011.1|85986.1|86011.5|85986.5|86012.1|85987.1|86011|85986|27
1625595290000|2021-07-06 18:14:50|86012.6|85987.6|86011.8|85986.8|86012.7|85987.7|86010.7|85985.7|42
1625595300000|2021-07-06 18:15:00|86013.5|85988.5|86016.4|85991.4|86016.4|85991.4|86012.6|85987.6|31
1625595310000|2021-07-06 18:15:10|86015.9|85990.9|86016.6|85991.6|86017.3|85992.3|86015.7|85990.7|40
1625595320000|2021-07-06 18:15:20|86016.7|85991.7|86011.4|85986.4|86016.7|85991.7|86011|85986|45
1625595330000|2021-07-06 18:15:30|86011.7|85986.7|86009.5|85984.5|86012.9|85987.9|86009.3|85984.3|38
1625595340000|2021-07-06 18:15:40|86009.3|85984.3|86011.9|85986.9|86012.6|85987.6|86008.7|85983.7|30
1625595350000|2021-07-06 18:15:50|86011.5|85986.5|86011.4|85986.4|86012.6|85987.6|86011|85986|35
1625595360000|2021-07-06 18:16:00|86011.5|85986.5|86014.2|85989.2|86014.4|85989.4|86010.9|85985.9|29
1625595370000|2021-07-06 18:16:10|86014.1|85989.1|86015.4|85990.4|86016.8|85991.8|86014.1|85989.1|32
1625595380000|2021-07-06 18:16:20|86015.2|85990.2|86010.7|85985.7|86015.2|85990.2|86010.7|85985.7|31
1625595390000|2021-07-06 18:16:30|86010.9|85985.9|86012.5|85987.5|86012.8|85987.8|86010.8|85985.8|27
1625595400000|2021-07-06 18:16:40|86011.9|85986.9|86011.9|85986.9|86012.7|85987.7|86011.2|85986.2|19
1625595410000|2021-07-06 18:16:50|86011.8|85986.8|86014.5|85989.5|86015|85990|86011.8|85986.8|38
1625595420000|2021-07-06 18:17:00|86014.4|85989.4|86015.9|85990.9|86016.2|85991.2|86013.1|85988.1|25
1625595430000|2021-07-06 18:17:10|86016|85991|86014.6|85989.6|86016|85991|86014.5|85989.5|32
1625595440000|2021-07-06 18:17:20|86014.8|85989.8|86011.7|85986.7|86014.9|85989.9|86010.2|85985.2|33
1625595450000|2021-07-06 18:17:30|86011.2|85986.2|86010|85985|86012.2|85987.2|86009.7|85984.7|21
1625595460000|2021-07-06 18:17:40|86010.1|85985.1|86009.4|85984.4|86010.6|85985.6|86009.3|85984.3|21
1625595470000|2021-07-06 18:17:50|86010.3|85985.3|86010.5|85985.5|86013.2|85988.2|86010.3|85985.3|34
1625595480000|2021-07-06 18:18:00|86010.6|85985.6|86010.9|85985.9|86011.2|85986.2|86009.8|85984.8|23
1625595490000|2021-07-06 18:18:10|86012.1|85987.1|86011|85986|86012.1|85987.1|86010.8|85985.8|20
1625595500000|2021-07-06 18:18:20|86010.5|85985.5|86010.8|85985.8|86012.5|85987.5|86010.5|85985.5|14
1625595510000|2021-07-06 18:18:30|86010.2|85985.2|86010.5|85985.5|86015.4|85990.4|86010.2|85985.2|45
1625595520000|2021-07-06 18:18:40|86010.4|85985.4|86010.6|85985.6|86011.2|85986.2|86009.9|85984.9|21
1625595530000|2021-07-06 18:18:50|86010.7|85985.7|86010.7|85985.7|86010.9|85985.9|86009.6|85984.6|28
1625595540000|2021-07-06 18:19:00|86010.8|85985.8|86015|85990|86017.8|85992.8|86010.8|85985.8|36
1625595550000|2021-07-06 18:19:10|86014.9|85989.9|86015.8|85990.8|86015.9|85990.9|86014.9|85989.9|29
1625595560000|2021-07-06 18:19:20|86015.7|85990.7|86015.3|85990.3|86016.4|85991.4|86014.6|85989.6|26
1625595570000|2021-07-06 18:19:30|86015.5|85990.5|86013.5|85988.5|86015.7|85990.7|86013.5|85988.5|16
1625595580000|2021-07-06 18:19:40|86013.6|85988.6|86017.4|85992.4|86018.4|85993.4|86013.6|85988.6|38
1625595590000|2021-07-06 18:19:50|86016.5|85991.5|86019|85994|86021.2|85996.2|86016.5|85991.5|35
1625595600000|2021-07-06 18:20:00|86018.7|85993.7|86008.6|85983.6|86027.8|85994.6|86008.6|85977.1|54
1625595610000|2021-07-06 18:20:10|86009.5|85984.5|86009.9|85984.9|86009.9|85984.9|86007.8|85982.8|34
1625595620000|2021-07-06 18:20:20|86010.3|85985.3|86014.6|85989.6|86014.6|85989.6|86010.3|85985.3|33
1625595630000|2021-07-06 18:20:30|86014.1|85989.1|86013.2|85988.2|86014.2|85989.2|86012.7|85987.7|29
1625595640000|2021-07-06 18:20:40|86013.3|85988.3|86010.8|85985.8|86013.7|85988.7|86009.7|85984.7|37
1625595650000|2021-07-06 18:20:50|86011.1|85986.1|86011.2|85986.2|86012.7|85987.7|86011.1|85986.1|25
1625595660000|2021-07-06 18:21:00|86011.6|85986.6|86008.6|85983.6|86011.6|85986.6|86008.3|85983.3|35
1625595670000|2021-07-06 18:21:10|86008.7|85983.7|86009.5|85984.5|86011.9|85986.9|86008.7|85983.7|21
1625595680000|2021-07-06 18:21:20|86009.3|85984.3|86008.2|85983.2|86009.4|85984.4|86007.7|85982.7|25
1625595690000|2021-07-06 18:21:30|86008.1|85983.1|86010.9|85985.9|86011.6|85986.6|86006.8|85981.8|25
1625595700000|2021-07-06 18:21:40|86011.3|85986.3|86007.3|85982.3|86011.3|85986.3|86007.2|85982.2|37
1625595710000|2021-07-06 18:21:50|86007.4|85982.4|86006.7|85981.7|86008.6|85983.6|86005.5|85980.5|33
1625595720000|2021-07-06 18:22:00|86008.6|85983.6|86008.1|85983.1|86008.6|85983.6|86006.5|85981.5|29
1625595730000|2021-07-06 18:22:10|86007.6|85982.6|86010.3|85985.3|86010.9|85985.9|86007.1|85982.1|31
1625595740000|2021-07-06 18:22:20|86010.6|85985.6|86007.3|85982.3|86010.8|85985.8|86007.2|85982.2|40
1625595750000|2021-07-06 18:22:30|86007.2|85982.2|86007.2|85982.2|86008|85983|86005.1|85980.1|27
1625595760000|2021-07-06 18:22:40|86006.8|85981.8|86006.1|85981.1|86007.9|85982.9|86005.6|85980.6|19
1625595770000|2021-07-06 18:22:50|86006.2|85981.2|86007.7|85982.7|86007.9|85982.9|86006|85981|13
1625595780000|2021-07-06 18:23:00|86007.5|85982.5|86008.1|85983.1|86008.2|85983.2|86007.3|85982.3|14
1625595790000|2021-07-06 18:23:10|86008.5|85983.5|86009.5|85984.5|86010.2|85985.2|86008.5|85983.5|5
1625595800000|2021-07-06 18:23:20|86009|85984|86007|85982|86009.1|85984.1|86006.1|85981.1|12
1625595810000|2021-07-06 18:23:30|86007.7|85982.7|86007.4|85982.4|86011.1|85986.1|86006.5|85981.5|28
1625595820000|2021-07-06 18:23:40|86007.8|85982.8|86007.7|85982.7|86010.5|85985.5|86007.5|85982.5|33
1625595830000|2021-07-06 18:23:50|86007.8|85982.8|86006.8|85981.8|86008.1|85983.1|86005|85980|35
1625595840000|2021-07-06 18:24:00|86006.6|85981.6|86007.7|85982.7|86008.8|85983.8|86006.6|85981.6|22
1625595850000|2021-07-06 18:24:10|86008.7|85983.7|86010.6|85985.6|86011.1|85986.1|86006.2|85981.2|29
1625595860000|2021-07-06 18:24:20|86010.7|85985.7|86010|85985|86011.5|85986.5|86009.7|85984.7|15
1625595870000|2021-07-06 18:24:30|86011|85986|86010.2|85985.2|86012|85987|86010.2|85985.2|23
1625595880000|2021-07-06 18:24:40|86010.5|85985.5|86009.3|85984.3|86010.5|85985.5|86009|85984|20
1625595890000|2021-07-06 18:24:50|86009.4|85984.4|86010|85985|86011.3|85986.3|86009.4|85984.4|16
1625595900000|2021-07-06 18:25:00|86009.9|85984.9|86010|85985|86010.6|85985.6|86009.5|85984.5|24
1625595910000|2021-07-06 18:25:10|86009.8|85984.8|86009.7|85984.7|86010.6|85985.6|86009.4|85984.4|25
1625595920000|2021-07-06 18:25:20|86009.8|85984.8|86007.9|85982.9|86010|85985|86006|85981|29
1625595930000|2021-07-06 18:25:30|86008.1|85983.1|86008|85983|86009.9|85984.9|86007.7|85982.7|33
1625595940000|2021-07-06 18:25:40|86010.5|85985.5|86010|85985|86010.6|85985.6|86008.4|85983.4|32
1625595950000|2021-07-06 18:25:50|86010.2|85985.2|86012.2|85987.2|86012.5|85987.5|86009.8|85984.8|21
1625595960000|2021-07-06 18:26:00|86012.1|85987.1|86011.7|85986.7|86012.5|85987.5|86011.5|85986.5|14
1625595970000|2021-07-06 18:26:10|86011.6|85986.6|86012.2|85987.2|86013.2|85988.2|86010.2|85985.2|27
1625595980000|2021-07-06 18:26:20|86012|85987|86011.5|85986.5|86012.3|85987.3|86011.2|85986.2|9
1625595990000|2021-07-06 18:26:30|86011.6|85986.6|86012.2|85987.2|86013|85988|86011.2|85986.2|19
1625596000000|2021-07-06 18:26:40|86011.8|85986.8|86011.9|85986.9|86012.3|85987.3|86011.3|85986.3|14
1625596010000|2021-07-06 18:26:50|86011.7|85986.7|86011.5|85986.5|86012.2|85987.2|86011.4|85986.4|19
1625596020000|2021-07-06 18:27:00|86011.6|85986.6|86012.1|85987.1|86013.7|85988.7|86011.5|85986.5|23
1625596030000|2021-07-06 18:27:10|86012|85987|86012.2|85987.2|86012.4|85987.4|86012|85987|9
1625596040000|2021-07-06 18:27:20|86012.1|85987.1|86011.8|85986.8|86013.7|85988.7|86011.4|85986.4|25
1625596050000|2021-07-06 18:27:30|86011.6|85986.6|86011.3|85986.3|86011.9|85986.9|86010.7|85985.7|17
1625596060000|2021-07-06 18:27:40|86011.5|85986.5|86009|85984|86011.5|85986.5|86008.2|85983.2|31
1625596070000|2021-07-06 18:27:50|86009.1|85984.1|86008.3|85983.3|86009.5|85984.5|86007.5|85982.5|27
1625596080000|2021-07-06 18:28:00|86008.4|85983.4|86008.2|85983.2|86008.4|85983.4|86007.7|85982.7|11
1625596090000|2021-07-06 18:28:10|86008|85983|86007.2|85982.2|86009.5|85984.5|86007.2|85982.2|18
1625596100000|2021-07-06 18:28:20|86007.4|85982.4|86007.3|85982.3|86007.7|85982.7|86006.1|85981.1|20
1625596110000|2021-07-06 18:28:30|86007.4|85982.4|86007|85982|86007.9|85982.9|86006.2|85981.2|17
1625596120000|2021-07-06 18:28:40|86007.7|85982.7|86008|85983|86009.4|85984.4|86007.5|85982.5|16
1625596130000|2021-07-06 18:28:50|86008.1|85983.1|86008.6|85983.6|86009.5|85984.5|86007.6|85982.6|22
1625596140000|2021-07-06 18:29:00|86008.7|85983.7|86006.9|85981.9|86008.7|85983.7|86006.8|85981.8|23
1625596150000|2021-07-06 18:29:10|86007|85982|86004.6|85979.6|86007.8|85982.8|86004.6|85979.6|29
1625596160000|2021-07-06 18:29:20|86004.5|85979.5|86003.1|85978.1|86004.9|85979.9|86002.8|85977.8|14
1625596170000|2021-07-06 18:29:30|86003|85978|86005.8|85980.8|86007.5|85982.5|86003|85978|16
1625596180000|2021-07-06 18:29:40|86005.9|85980.9|86004.3|85979.3|86005.9|85980.9|86003|85978|28
1625596190000|2021-07-06 18:29:50|86004|85979|86002.8|85977.8|86005|85980|86002.8|85977.8|29
1625596200000|2021-07-06 18:30:00|86003.3|85978.3|85998.7|85973.7|86003.3|85978.3|85998.7|85973.7|43
1625596210000|2021-07-06 18:30:10|85998.9|85973.9|85998.5|85973.5|86000.4|85975.4|85998.2|85973.2|31
1625596220000|2021-07-06 18:30:20|85999|85974|85999.2|85974.2|85999.5|85974.5|85998.8|85973.8|13
1625596230000|2021-07-06 18:30:30|85999.8|85974.8|85997.7|85972.7|86000.8|85975.8|85995.9|85970.9|32
1625596240000|2021-07-06 18:30:40|85996|85971|85997.3|85972.3|85999.3|85974.3|85996|85971|33
1625596250000|2021-07-06 18:30:50|85997.4|85972.4|85995.7|85970.7|86002.1|85977.1|85994.2|85969.2|37
1625596260000|2021-07-06 18:31:00|85995.6|85970.6|85994.6|85969.6|85996.4|85971.4|85994.3|85969.3|16
1625596270000|2021-07-06 18:31:10|85995.1|85970.1|85989.5|85964.5|85996.7|85971.7|85988.4|85963.4|47
1625596280000|2021-07-06 18:31:20|85989.1|85964.1|85985.8|85960.8|85991.5|85966.5|85983.7|85958.7|37
1625596290000|2021-07-06 18:31:30|85985.9|85960.9|85987.7|85962.7|85987.9|85962.9|85985|85960|40
1625596300000|2021-07-06 18:31:40|85987.5|85962.5|85987.7|85962.7|85988.5|85963.5|85987.2|85962.2|16
1625596310000|2021-07-06 18:31:50|85987.8|85962.8|85990.3|85965.3|85993.7|85968.7|85987.8|85962.8|32
1625596320000|2021-07-06 18:32:00|85990.2|85965.2|85989.2|85964.2|85992|85967|85988|85963|35
1625596330000|2021-07-06 18:32:10|85988.9|85963.9|85987|85962|85989.1|85964.1|85986.3|85961.3|29
1625596340000|2021-07-06 18:32:20|85986.8|85961.8|85985.9|85960.9|85987.8|85962.8|85983.7|85958.7|29
1625596350000|2021-07-06 18:32:30|85985.5|85960.5|85986.2|85961.2|85987.4|85962.4|85985.2|85960.2|26
1625596360000|2021-07-06 18:32:40|85986.4|85961.4|85983.4|85958.4|85986.6|85961.6|85982.9|85957.9|19
1625596370000|2021-07-06 18:32:50|85983.5|85958.5|85980.1|85955.1|85984|85959|85978.7|85953.7|27
1625596380000|2021-07-06 18:33:00|85980.5|85955.5|85980.1|85955.1|85983.3|85958.3|85978.4|85953.4|42
1625596390000|2021-07-06 18:33:10|85980.6|85955.6|85979.8|85954.8|85982.4|85957.4|85978.1|85953.1|32
1625596400000|2021-07-06 18:33:20|85979|85954|85983|85958|85984.1|85959.1|85978.9|85953.9|39
1625596410000|2021-07-06 18:33:30|85983.4|85958.4|85982.3|85957.3|85984.8|85959.8|85981.9|85956.9|27
1625596420000|2021-07-06 18:33:40|85983.8|85958.8|85982.6|85957.6|85983.9|85958.9|85981.9|85956.9|21
1625596430000|2021-07-06 18:33:50|85982.7|85957.7|85982.6|85957.6|85983|85958|85981.8|85956.8|35
1625596440000|2021-07-06 18:34:00|85982.8|85957.8|85985.1|85960.1|85986.6|85961.6|85982.8|85957.8|46
1625596450000|2021-07-06 18:34:10|85984.8|85959.8|85984.7|85959.7|85985.8|85960.8|85984.1|85959.1|33
1625596460000|2021-07-06 18:34:20|85984.8|85959.8|85988.5|85963.5|85989.8|85964.8|85984.8|85959.8|39
1625596470000|2021-07-06 18:34:30|85989.3|85964.3|85989.4|85964.4|85989.8|85964.8|85987.7|85962.7|35
1625596480000|2021-07-06 18:34:40|85989.6|85964.6|85988.6|85963.6|85990.1|85965.1|85987.9|85962.9|23
1625596490000|2021-07-06 18:34:50|85987.8|85962.8|85987.4|85962.4|85988.1|85963.1|85987.3|85962.3|13
1625596500000|2021-07-06 18:35:00|85987.7|85962.7|85982.7|85957.7|85988|85963|85982.6|85957.6|35
1625596510000|2021-07-06 18:35:10|85982.5|85957.5|85984.1|85959.1|85984.7|85959.7|85982.5|85957.5|30
1625596520000|2021-07-06 18:35:20|85984.2|85959.2|85984.2|85959.2|85984.8|85959.8|85983.5|85958.5|24
1625596530000|2021-07-06 18:35:30|85984.5|85959.5|85984.2|85959.2|85984.8|85959.8|85981|85956|31
1625596540000|2021-07-06 18:35:40|85982.7|85957.7|85984.2|85959.2|85986|85961|85982.7|85957.7|31
1625596550000|2021-07-06 18:35:50|85985.7|85960.7|85984.6|85959.6|85985.8|85960.8|85983.3|85958.3|24
1625596560000|2021-07-06 18:36:00|85984.7|85959.7|85985.3|85960.3|85987.2|85962.2|85983.1|85958.1|35
1625596570000|2021-07-06 18:36:10|85985.4|85960.4|85988.7|85963.7|85989.2|85964.2|85985.1|85960.1|20
1625596580000|2021-07-06 18:36:20|85988.5|85963.5|85990.8|85965.8|85991.2|85966.2|85988.5|85963.5|22
1625596590000|2021-07-06 18:36:30|85990.1|85965.1|85990.6|85965.6|85990.7|85965.7|85987.1|85962.1|33
1625596600000|2021-07-06 18:36:40|85990.7|85965.7|85994|85969|85994.7|85969.7|85990.5|85965.5|28
1625596610000|2021-07-06 18:36:50|85993.7|85968.7|85993.5|85968.5|85994.1|85969.1|85993.3|85968.3|29
1625596620000|2021-07-06 18:37:00|85993.6|85968.6|85993.7|85968.7|85994.1|85969.1|85993.4|85968.4|24
1625596630000|2021-07-06 18:37:10|85993.8|85968.8|85993.2|85968.2|85993.8|85968.8|85993.2|85968.2|12
1625596640000|2021-07-06 18:37:20|85993.4|85968.4|85993.9|85968.9|85994.1|85969.1|85993.2|85968.2|23
1625596650000|2021-07-06 18:37:30|85993.8|85968.8|85994|85969|85994.2|85969.2|85993.8|85968.8|19
1625596660000|2021-07-06 18:37:40|85993.9|85968.9|85986|85961|85993.9|85968.9|85985.8|85960.8|32
1625596670000|2021-07-06 18:37:50|85986.1|85961.1|85983.1|85958.1|85986.1|85961.1|85981.5|85956.5|38
1625596680000|2021-07-06 18:38:00|85982.9|85957.9|85983.8|85958.8|85983.8|85958.8|85982.9|85957.9|18
1625596690000|2021-07-06 18:38:10|85983.7|85958.7|85983.5|85958.5|85983.9|85958.9|85983|85958|25
1625596700000|2021-07-06 18:38:20|85983.3|85958.3|85982.9|85957.9|85983.8|85958.8|85982.9|85957.9|22
1625596710000|2021-07-06 18:38:30|85983|85958|85974.7|85949.7|85983.4|85958.4|85973.1|85948.1|35
1625596720000|2021-07-06 18:38:40|85974.6|85949.6|85977.9|85952.9|85978.3|85953.3|85974.6|85949.6|31
1625596730000|2021-07-06 18:38:50|85978|85953|85979.6|85954.6|85979.9|85954.9|85978|85953|28
1625596740000|2021-07-06 18:39:00|85979.7|85954.7|85978.8|85953.8|85979.9|85954.9|85978.8|85953.8|25
1625596750000|2021-07-06 18:39:10|85978.7|85953.7|85978.8|85953.8|85979.3|85954.3|85978.6|85953.6|18
1625596760000|2021-07-06 18:39:20|85979.2|85954.2|85978.6|85953.6|85979.7|85954.7|85978|85953|23
1625596770000|2021-07-06 18:39:30|85978.5|85953.5|85983.2|85958.2|85983.2|85958.2|85978.3|85953.3|24
1625596780000|2021-07-06 18:39:40|85983|85958|85981.7|85956.7|85983.5|85958.5|85981.7|85956.7|36
1625596790000|2021-07-06 18:39:50|85982.1|85957.1|85983.1|85958.1|85983.2|85958.2|85982|85957|19
1625596800000|2021-07-06 18:40:00|85983|85958|85981.1|85956.1|85983.5|85958.5|85981.1|85956.1|13
1625596810000|2021-07-06 18:40:10|85981|85956|85983.1|85958.1|85984|85959|85981|85956|18
1625596820000|2021-07-06 18:40:20|85983.2|85958.2|85983.5|85958.5|85984.5|85959.5|85981.4|85956.4|26
1625596830000|2021-07-06 18:40:30|85983.1|85958.1|85985.5|85960.5|85985.8|85960.8|85983.1|85958.1|30
1625596840000|2021-07-06 18:40:40|85985.6|85960.6|85986|85961|85986.3|85961.3|85985.1|85960.1|37
1625596850000|2021-07-06 18:40:50|85985.7|85960.7|85985.7|85960.7|85986.1|85961.1|85985.3|85960.3|22
1625596860000|2021-07-06 18:41:00|85985.9|85960.9|85989.3|85964.3|85989.3|85964.3|85984.4|85959.4|28
1625596870000|2021-07-06 18:41:10|85988.2|85963.2|85989|85964|85989.7|85964.7|85987.5|85962.5|38
1625596880000|2021-07-06 18:41:20|85989.2|85964.2|85986.4|85961.4|85989.4|85964.4|85984.8|85959.8|37
1625596890000|2021-07-06 18:41:30|85986.5|85961.5|85988.2|85963.2|85988.6|85963.6|85986.5|85961.5|25
1625596900000|2021-07-06 18:41:40|85988.6|85963.6|85990.8|85965.8|85992.5|85967.5|85988.2|85963.2|21
1625596910000|2021-07-06 18:41:50|85991.3|85966.3|85992.8|85967.8|85993|85968|85991.3|85966.3|30
1625596920000|2021-07-06 18:42:00|85992.5|85967.5|85988.8|85963.8|85992.8|85967.8|85987.5|85962.5|23
1625596930000|2021-07-06 18:42:10|85988.6|85963.6|85988.1|85963.1|85989.1|85964.1|85987.8|85962.8|15
1625596940000|2021-07-06 18:42:20|85988.6|85963.6|85989.1|85964.1|85989.3|85964.3|85988.5|85963.5|13
1625596950000|2021-07-06 18:42:30|85989|85964|85988.1|85963.1|85989|85964|85987.4|85962.4|19
1625596960000|2021-07-06 18:42:40|85987.6|85962.6|85987.6|85962.6|85988.4|85963.4|85987.3|85962.3|17
1625596970000|2021-07-06 18:42:50|85987.5|85962.5|85988|85963|85988.4|85963.4|85987.5|85962.5|17
1625596980000|2021-07-06 18:43:00|85987.7|85962.7|85980|85955|85987.7|85962.7|85980|85955|40
1625596990000|2021-07-06 18:43:10|85981|85956|85984.5|85959.5|85984.5|85959.5|85979.3|85954.3|41
1625597000000|2021-07-06 18:43:20|85983.8|85958.8|85984.7|85959.7|85985|85960|85983.8|85958.8|17
1625597010000|2021-07-06 18:43:30|85984.8|85959.8|85984.1|85959.1|85985.2|85960.2|85984|85959|18
1625597020000|2021-07-06 18:43:40|85984|85959|85985.1|85960.1|85985.1|85960.1|85983.6|85958.6|20
1625597030000|2021-07-06 18:43:50|85984.6|85959.6|85986.9|85961.9|85987.6|85962.6|85983.8|85958.8|33
1625597040000|2021-07-06 18:44:00|85987|85962|85987.3|85962.3|85989.6|85964.6|85986.1|85961.1|41
1625597050000|2021-07-06 18:44:10|85987.1|85962.1|85987.3|85962.3|85989.8|85964.8|85987.1|85962.1|30
1625597060000|2021-07-06 18:44:20|85987|85962|85987.3|85962.3|85987.4|85962.4|85986.5|85961.5|29
1625597070000|2021-07-06 18:44:30|85987.6|85962.6|85985.7|85960.7|85990.3|85965.3|85984.6|85959.6|43
1625597080000|2021-07-06 18:44:40|85985.9|85960.9|85986.7|85961.7|85987.1|85962.1|85985.9|85960.9|37
1625597090000|2021-07-06 18:44:50|85986.4|85961.4|85986.8|85961.8|85987.1|85962.1|85986.4|85961.4|35
1625597100000|2021-07-06 18:45:00|85986.9|85961.9|85991.1|85966.1|85991.1|85966.1|85986.9|85961.9|25
1625597110000|2021-07-06 18:45:10|85989.7|85964.7|85989.7|85964.7|85991.2|85966.2|85989|85964|17
1625597120000|2021-07-06 18:45:20|85989.4|85964.4|85990.4|85965.4|85990.4|85965.4|85989.4|85964.4|8
1625597130000|2021-07-06 18:45:30|85990.7|85965.7|85988.7|85963.7|85991.1|85966.1|85988.6|85963.6|18
1625597140000|2021-07-06 18:45:40|85989.1|85964.1|85987|85962|85989.5|85964.5|85985.1|85960.1|19
1625597150000|2021-07-06 18:45:50|85986.4|85961.4|85986.8|85961.8|85990.3|85965.3|85985.7|85960.7|30
1625597160000|2021-07-06 18:46:00|85987.9|85962.9|85988.8|85963.8|85989.7|85964.7|85987.9|85962.9|21
1625597170000|2021-07-06 18:46:10|85989.2|85964.2|85989.2|85964.2|85989.5|85964.5|85989|85964|14
1625597180000|2021-07-06 18:46:20|85989.3|85964.3|85989.6|85964.6|85990.1|85965.1|85988.5|85963.5|19
1625597190000|2021-07-06 18:46:30|85989.9|85964.9|85990.7|85965.7|85992.1|85967.1|85989.9|85964.9|23
1625597200000|2021-07-06 18:46:40|85990.8|85965.8|85992.2|85967.2|85993.6|85968.6|85989.4|85964.4|24
1625597210000|2021-07-06 18:46:50|85995.7|85970.7|85997.9|85972.9|85998|85973|85995.2|85970.2|31
1625597220000|2021-07-06 18:47:00|85998.2|85973.2|85997|85972|85999.1|85974.1|85997|85972|30
1625597230000|2021-07-06 18:47:10|85996.9|85971.9|85997.2|85972.2|85999.5|85974.5|85996.7|85971.7|37
1625597240000|2021-07-06 18:47:20|85997.1|85972.1|85995.4|85970.4|85997.2|85972.2|85995.4|85970.4|30
1625597250000|2021-07-06 18:47:30|85995.7|85970.7|85995|85970|85996.1|85971.1|85993|85968|38
1625597260000|2021-07-06 18:47:40|85994.8|85969.8|85996.3|85971.3|85996.5|85971.5|85994.8|85969.8|31
1625597270000|2021-07-06 18:47:50|85996.5|85971.5|85997|85972|85999.2|85974.2|85996.1|85971.1|35
1625597280000|2021-07-06 18:48:00|85996.8|85971.8|85991.2|85966.2|85997.9|85972.9|85990.6|85965.6|53
1625597290000|2021-07-06 18:48:10|85991.4|85966.4|85992.8|85967.8|85992.8|85967.8|85990.1|85965.1|36
1625597300000|2021-07-06 18:48:20|85993.1|85968.1|85992.7|85967.7|85994.8|85969.8|85991.7|85966.7|24
1625597310000|2021-07-06 18:48:30|85992.5|85967.5|85993|85968|85993.4|85968.4|85992.3|85967.3|17
1625597320000|2021-07-06 18:48:40|85993.1|85968.1|85994.2|85969.2|85994.4|85969.4|85992.8|85967.8|15
1625597330000|2021-07-06 18:48:50|85993.9|85968.9|85995.1|85970.1|85995.5|85970.5|85991.6|85966.6|33
1625597340000|2021-07-06 18:49:00|85995.2|85970.2|85993.7|85968.7|85995.9|85970.9|85992.9|85967.9|39
1625597350000|2021-07-06 18:49:10|85993.8|85968.8|85995.4|85970.4|85995.5|85970.5|85993.5|85968.5|25
1625597360000|2021-07-06 18:49:20|85995.7|85970.7|85995.8|85970.8|85996.4|85971.4|85995.4|85970.4|29
1625597370000|2021-07-06 18:49:30|85996.3|85971.3|85995.8|85970.8|85996.8|85971.8|85995.8|85970.8|18
1625597380000|2021-07-06 18:49:40|85994.7|85969.7|85994.7|85969.7|85995.1|85970.1|85992.1|85967.1|29
1625597390000|2021-07-06 18:49:50|85994.6|85969.6|85994|85969|85994.6|85969.6|85992.5|85967.5|24
1625597400000|2021-07-06 18:50:00|85993.9|85968.9|85996.6|85971.6|85996.8|85971.8|85993.9|85968.9|23
1625597410000|2021-07-06 18:50:10|85996.7|85971.7|85996.6|85971.6|85996.9|85971.9|85995|85970|33
1625597420000|2021-07-06 18:50:20|85996.8|85971.8|85986.9|85961.9|85996.8|85971.8|85985.8|85960.8|28
1625597430000|2021-07-06 18:50:30|85986.4|85961.4|85987.5|85962.5|85988|85963|85986|85961|41
1625597440000|2021-07-06 18:50:40|85987.4|85962.4|85986.8|85961.8|85988.9|85963.9|85986.7|85961.7|29
1625597450000|2021-07-06 18:50:50|85986.9|85961.9|85985.1|85960.1|85988.2|85963.2|85983.6|85958.6|37
1625597460000|2021-07-06 18:51:00|85985.2|85960.2|85983|85958|85986|85961|85983|85958|36
1625597470000|2021-07-06 18:51:10|85981.6|85956.6|85981.5|85956.5|85982.2|85957.2|85979.6|85954.6|50
1625597480000|2021-07-06 18:51:20|85981|85956|85979.8|85954.8|85982|85957|85978.5|85953.5|47
1625597490000|2021-07-06 18:51:30|85979.4|85954.4|85981|85956|85982.3|85957.3|85979.4|85954.4|47
1625597500000|2021-07-06 18:51:40|85981.8|85956.8|85980.2|85955.2|85981.8|85956.8|85979.6|85954.6|24
1625597510000|2021-07-06 18:51:50|85980.7|85955.7|85982.3|85957.3|85982.4|85957.4|85980|85955|21
1625597520000|2021-07-06 18:52:00|85982.6|85957.6|85985|85960|85986|85961|85982.5|85957.5|38
1625597530000|2021-07-06 18:52:10|85984.6|85959.6|85984.1|85959.1|85985.5|85960.5|85983.1|85958.1|30
1625597540000|2021-07-06 18:52:20|85984.2|85959.2|85984.4|85959.4|85984.6|85959.6|85983.7|85958.7|26
1625597550000|2021-07-06 18:52:30|85984.5|85959.5|85981.8|85956.8|85984.7|85959.7|85980.9|85955.9|44
1625597560000|2021-07-06 18:52:40|85981.3|85956.3|85980.9|85955.9|85982.4|85957.4|85980.8|85955.8|26
1625597570000|2021-07-06 18:52:50|85980.8|85955.8|85981.9|85956.9|85983.6|85958.6|85977.5|85952.5|44
1625597580000|2021-07-06 18:53:00|85981.8|85956.8|85981.9|85956.9|85982|85957|85980.7|85955.7|31
1625597590000|2021-07-06 18:53:10|85982|85957|85982|85957|85984.4|85959.4|85981.2|85956.2|36
1625597600000|2021-07-06 18:53:20|85981.8|85956.8|85981.9|85956.9|85983.6|85958.6|85980.6|85955.6|38
1625597610000|2021-07-06 18:53:30|85982.2|85957.2|85982.3|85957.3|85982.5|85957.5|85981.9|85956.9|33
1625597620000|2021-07-06 18:53:40|85982.2|85957.2|85982.1|85957.1|85985.2|85960.2|85980.6|85955.6|34
1625597630000|2021-07-06 18:53:50|85982.9|85957.9|85981.9|85956.9|85985.8|85960.8|85981.1|85956.1|26
1625597640000|2021-07-06 18:54:00|85982.7|85957.7|85983.7|85958.7|85984.3|85959.3|85981.8|85956.8|31
1625597650000|2021-07-06 18:54:10|85982.9|85957.9|85983.3|85958.3|85983.7|85958.7|85982.9|85957.9|16
1625597660000|2021-07-06 18:54:20|85983|85958|85984.1|85959.1|85984.1|85959.1|85982.7|85957.7|27
1625597670000|2021-07-06 18:54:30|85983.1|85958.1|85982.9|85957.9|85983.9|85958.9|85982.7|85957.7|22
1625597680000|2021-07-06 18:54:40|85983.1|85958.1|85984|85959|85984.5|85959.5|85982.8|85957.8|20
1625597690000|2021-07-06 18:54:50|85983.9|85958.9|85983.9|85958.9|85986.4|85961.4|85982.7|85957.7|43
1625597700000|2021-07-06 18:55:00|85983.8|85958.8|85982.8|85957.8|85984.2|85959.2|85982.8|85957.8|30
1625597710000|2021-07-06 18:55:10|85982.7|85957.7|85981.9|85956.9|85983.6|85958.6|85979.8|85954.8|44
1625597720000|2021-07-06 18:55:20|85982.8|85957.8|85983.9|85958.9|85983.9|85958.9|85981.7|85956.7|29
1625597730000|2021-07-06 18:55:30|85984.6|85959.6|85982.3|85957.3|85984.6|85959.6|85981.8|85956.8|29
1625597740000|2021-07-06 18:55:40|85982.4|85957.4|85982.3|85957.3|85982.7|85957.7|85981.8|85956.8|26
1625597750000|2021-07-06 18:55:50|85982.2|85957.2|85981.9|85956.9|85982.6|85957.6|85981.8|85956.8|12
1625597760000|2021-07-06 18:56:00|85982.4|85957.4|85985.3|85960.3|85985.6|85960.6|85981.7|85956.7|42
1625597770000|2021-07-06 18:56:10|85985.1|85960.1|85982.4|85957.4|85985.7|85960.7|85982.4|85957.4|30
1625597780000|2021-07-06 18:56:20|85982.2|85957.2|85982.3|85957.3|85982.6|85957.6|85982|85957|24
1625597790000|2021-07-06 18:56:30|85982.6|85957.6|85983.3|85958.3|85983.4|85958.4|85982.4|85957.4|13
1625597800000|2021-07-06 18:56:40|85983.1|85958.1|85985.5|85960.5|85985.5|85960.5|85982.5|85957.5|36
1625597810000|2021-07-06 18:56:50|85985.7|85960.7|85986|85961|85986.1|85961.1|85985.7|85960.7|24
1625597820000|2021-07-06 18:57:00|85986.1|85961.1|85986.7|85961.7|85986.7|85961.7|85985.6|85960.6|23
1625597830000|2021-07-06 18:57:10|85986.6|85961.6|85986.6|85961.6|85986.7|85961.7|85986.1|85961.1|14
1625597840000|2021-07-06 18:57:20|85987|85962|85984.2|85959.2|85987.1|85962.1|85982.5|85957.5|30
1625597850000|2021-07-06 18:57:30|85983.2|85958.2|85985.5|85960.5|85986.2|85961.2|85983.2|85958.2|33
1625597860000|2021-07-06 18:57:40|85985.6|85960.6|85981.7|85956.7|85985.6|85960.6|85980.5|85955.5|30
1625597870000|2021-07-06 18:57:50|85981.6|85956.6|85981.4|85956.4|85982.4|85957.4|85981.1|85956.1|36
1625597880000|2021-07-06 18:58:00|85981.5|85956.5|85982.4|85957.4|85982.7|85957.7|85981.5|85956.5|27
1625597890000|2021-07-06 18:58:10|85982.9|85957.9|85981.4|85956.4|85983.3|85958.3|85980.4|85955.4|44
1625597900000|2021-07-06 18:58:20|85981.3|85956.3|85981|85956|85982.7|85957.7|85979.8|85954.8|27
1625597910000|2021-07-06 18:58:30|85981.6|85956.6|85982.8|85957.8|85985.1|85960.1|85981.6|85956.6|35
1625597920000|2021-07-06 18:58:40|85980.3|85955.3|85984|85959|85984|85959|85980.3|85955.3|39
1625597930000|2021-07-06 18:58:50|85983.7|85958.7|85982.9|85957.9|85984|85959|85982.3|85957.3|34
1625597940000|2021-07-06 18:59:00|85983.1|85958.1|85986.4|85961.4|85988.7|85963.7|85981.8|85956.8|41
1625597950000|2021-07-06 18:59:10|85987.7|85962.7|86015.5|85990.5|86017.3|85992.3|85987.7|85962.7|65
1625597960000|2021-07-06 18:59:20|86015.8|85990.8|86030.4|86005.4|86031.8|86006.8|86015.8|85990.8|63
1625597970000|2021-07-06 18:59:30|86030.6|86005.6|86029.4|86004.4|86031.4|86006.4|86028.8|86003.8|36
1625597980000|2021-07-06 18:59:40|86030|86005|86019.4|85994.4|86039.7|86005|86019.4|85986.3|57
1625597990000|2021-07-06 18:59:50|86019|85994|86017.7|85992.7|86022.1|85997.1|86017.1|85992.1|48
1625598000000|2021-07-06 19:00:00|86017.3|85992.3|86016.1|85991.1|86018.2|85993.2|86012|85987|48
1625598010000|2021-07-06 19:00:10|86015.9|85990.9|86016.6|85991.6|86016.8|85991.8|86015.8|85990.8|31
1625598020000|2021-07-06 19:00:20|86016.7|85991.7|86016.1|85991.1|86016.9|85991.9|86015.4|85990.4|24
1625598030000|2021-07-06 19:00:30|86016.2|85991.2|86019.2|85994.2|86020|85995|86016.1|85991.1|33
1625598040000|2021-07-06 19:00:40|86019.6|85994.6|86023|85998|86024.1|85999.1|86019.1|85994.1|35
1625598050000|2021-07-06 19:00:50|86023.1|85998.1|86023.6|85998.6|86027.4|86002.4|86022.4|85997.4|34
1625598060000|2021-07-06 19:01:00|86023.4|85998.4|86022.4|85997.4|86023.4|85998.4|86019.2|85994.2|43
1625598070000|2021-07-06 19:01:10|86022.5|85997.5|86023|85998|86024.2|85999.2|86021.9|85996.9|30
1625598080000|2021-07-06 19:01:20|86023.2|85998.2|86023.4|85998.4|86023.7|85998.7|86022.4|85997.4|31
1625598090000|2021-07-06 19:01:30|86023.2|85998.2|86023.7|85998.7|86025.2|86000.2|86022.9|85997.9|33
1625598100000|2021-07-06 19:01:40|86023.9|85998.9|86023.8|85998.8|86023.9|85998.9|86023.1|85998.1|25
1625598110000|2021-07-06 19:01:50|86023.9|85998.9|86023.5|85998.5|86023.9|85998.9|86023.2|85998.2|16
1625598120000|2021-07-06 19:02:00|86023.4|85998.4|86021.9|85996.9|86023.4|85998.4|86021.3|85996.3|25
1625598130000|2021-07-06 19:02:10|86022.1|85997.1|86022.2|85997.2|86024|85999|86022|85997|16
1625598140000|2021-07-06 19:02:20|86021.8|85996.8|86023.5|85998.5|86026.3|86001.3|86020.9|85995.9|44
1625598150000|2021-07-06 19:02:30|86023.6|85998.6|86014.3|85989.3|86023.6|85998.6|86014.3|85989.3|49
1625598160000|2021-07-06 19:02:40|86013.7|85988.7|86012.3|85987.3|86015|85990|86011.3|85986.3|42
1625598170000|2021-07-06 19:02:50|86012.1|85987.1|86009.5|85984.5|86013.3|85988.3|86008.5|85983.5|42
1625598180000|2021-07-06 19:03:00|86009.4|85984.4|86012.2|85987.2|86012.3|85987.3|86009.4|85984.4|28
1625598190000|2021-07-06 19:03:10|86012.1|85987.1|86012.6|85987.6|86012.9|85987.9|86012|85987|14
1625598200000|2021-07-06 19:03:20|86012.9|85987.9|86018.4|85993.4|86018.4|85993.4|86007.9|85982.9|20
1625598210000|2021-07-06 19:03:30|86017.4|85992.4|86017.3|85992.3|86017.6|85992.6|86017|85992|17
1625598220000|2021-07-06 19:03:40|86017|85992|86016.8|85991.8|86017.5|85992.5|86016.4|85991.4|15
1625598230000|2021-07-06 19:03:50|86016.5|85991.5|86016.8|85991.8|86017.6|85992.6|86016.3|85991.3|20
1625598240000|2021-07-06 19:04:00|86016.5|85991.5|86016.5|85991.5|86016.6|85991.6|86015.8|85990.8|23
1625598250000|2021-07-06 19:04:10|86015|85990|86014.3|85989.3|86016.5|85991.5|86014|85989|27
1625598260000|2021-07-06 19:04:20|86014.2|85989.2|86016.9|85991.9|86016.9|85991.9|86014.2|85989.2|22
1625598270000|2021-07-06 19:04:30|86017.2|85992.2|86013.4|85988.4|86017.7|85992.7|86013.4|85988.4|20
1625598280000|2021-07-06 19:04:40|86013.1|85988.1|86012.3|85987.3|86013.9|85988.9|86011.3|85986.3|38
1625598290000|2021-07-06 19:04:50|86012.7|85987.7|86011.9|85986.9|86013.3|85988.3|86010.9|85985.9|28
1625598300000|2021-07-06 19:05:00|86011.8|85986.8|86017.3|85992.3|86017.3|85992.3|86011.7|85986.7|34
1625598310000|2021-07-06 19:05:10|86016.9|85991.9|86015.9|85990.9|86017.1|85992.1|86015.2|85990.2|36
1625598320000|2021-07-06 19:05:20|86016|85991|86015.9|85990.9|86016.2|85991.2|86015.5|85990.5|22
1625598330000|2021-07-06 19:05:30|86016|85991|86015.5|85990.5|86017|85992|86013.7|85988.7|14
1625598340000|2021-07-06 19:05:40|86015.7|85990.7|86011.8|85986.8|86015.7|85990.7|86011.8|85986.8|10
1625598350000|2021-07-06 19:05:50|86011.5|85986.5|86015.7|85990.7|86015.7|85990.7|86011.4|85986.4|18
1625598360000|2021-07-06 19:06:00|86016|85991|86015.8|85990.8|86016.1|85991.1|86015.4|85990.4|15
1625598370000|2021-07-06 19:06:10|86015.3|85990.3|86017.2|85992.2|86017.2|85992.2|86014.2|85989.2|19
1625598380000|2021-07-06 19:06:20|86017.3|85992.3|86015.3|85990.3|86017.4|85992.4|86015.3|85990.3|26
1625598390000|2021-07-06 19:06:30|86015.1|85990.1|86015.2|85990.2|86015.6|85990.6|86015|85990|11
1625598400000|2021-07-06 19:06:40|86015|85990|86015.3|85990.3|86015.3|85990.3|86014.9|85989.9|6
1625598410000|2021-07-06 19:06:50|86015.1|85990.1|86017.5|85992.5|86017.9|85992.9|86014.8|85989.8|23
1625598420000|2021-07-06 19:07:00|86017.4|85992.4|86010.9|85985.9|86018|85993|86010.4|85985.4|45
1625598430000|2021-07-06 19:07:10|86010.8|85985.8|86009.4|85984.4|86011.5|85986.5|86008.8|85983.8|29
1625598440000|2021-07-06 19:07:20|86010.1|85985.1|86009.7|85984.7|86011.1|85986.1|86009.7|85984.7|13
1625598450000|2021-07-06 19:07:30|86009.5|85984.5|86009.1|85984.1|86009.6|85984.6|86008.3|85983.3|18
1625598460000|2021-07-06 19:07:40|86009.2|85984.2|86008.9|85983.9|86009.7|85984.7|86006.4|85981.4|20
1625598470000|2021-07-06 19:07:50|86009.2|85984.2|86009.3|85984.3|86009.6|85984.6|86008.9|85983.9|16
1625598480000|2021-07-06 19:08:00|86009.2|85984.2|86009.1|85984.1|86009.5|85984.5|86008|85983|24
1625598490000|2021-07-06 19:08:10|86009.2|85984.2|86002.7|85977.7|86009.6|85984.6|86002.1|85977.1|23
1625598500000|2021-07-06 19:08:20|86001.7|85976.7|86002.6|85977.6|86006.6|85981.6|86000.3|85975.3|35
1625598510000|2021-07-06 19:08:30|86001.5|85976.5|85998.9|85973.9|86001.5|85976.5|85998.9|85973.9|24
1625598520000|2021-07-06 19:08:40|85998.7|85973.7|86001.2|85976.2|86001.3|85976.3|85998.3|85973.3|24
1625598530000|2021-07-06 19:08:50|86001.1|85976.1|86002|85977|86002|85977|85999.1|85974.1|23
1625598540000|2021-07-06 19:09:00|86001.9|85976.9|86001.6|85976.6|86002.5|85977.5|86001.4|85976.4|23
1625598550000|2021-07-06 19:09:10|86001.8|85976.8|86002.3|85977.3|86003.6|85978.6|86001.5|85976.5|15
1625598560000|2021-07-06 19:09:20|86002.2|85977.2|85996|85971|86003.3|85978.3|85995.1|85970.1|33
1625598570000|2021-07-06 19:09:30|85995.9|85970.9|85999.4|85974.4|85999.6|85974.6|85995.9|85970.9|21
1625598580000|2021-07-06 19:09:40|85999.3|85974.3|85998.6|85973.6|85999.4|85974.4|85997.1|85972.1|25
1625598590000|2021-07-06 19:09:50|85998.9|85973.9|85999.1|85974.1|85999.4|85974.4|85998.5|85973.5|19
1625598600000|2021-07-06 19:10:00|85999.2|85974.2|85997.3|85972.3|85999.2|85974.2|85997.3|85972.3|18
1625598610000|2021-07-06 19:10:10|85996.8|85971.8|85997.5|85972.5|85997.9|85972.9|85995.9|85970.9|26
1625598620000|2021-07-06 19:10:20|85997.1|85972.1|85998.3|85973.3|85998.5|85973.5|85996.6|85971.6|29
1625598630000|2021-07-06 19:10:30|85998.5|85973.5|85995.7|85970.7|85998.5|85973.5|85995|85970|32
1625598640000|2021-07-06 19:10:40|85995.5|85970.5|85991.7|85966.7|85995.5|85970.5|85991.1|85966.1|37
1625598650000|2021-07-06 19:10:50|85991.8|85966.8|85995.8|85970.8|85995.8|85970.8|85991.8|85966.8|39
1625598660000|2021-07-06 19:11:00|85996|85971|85995.8|85970.8|85996.6|85971.6|85995.4|85970.4|18
1625598670000|2021-07-06 19:11:10|85995.9|85970.9|85995.8|85970.8|85996.2|85971.2|85995.4|85970.4|18
1625598680000|2021-07-06 19:11:20|85996|85971|85991.7|85966.7|85997.2|85972.2|85991.5|85966.5|19
1625598690000|2021-07-06 19:11:30|85993.5|85968.5|85996.7|85971.7|85997|85972|85992|85967|16
1625598700000|2021-07-06 19:11:40|85996.2|85971.2|85992.2|85967.2|85996.6|85971.6|85991.4|85966.4|26
1625598710000|2021-07-06 19:11:50|85992.3|85967.3|85998.2|85973.2|85998.5|85973.5|85992.3|85967.3|21
1625598720000|2021-07-06 19:12:00|85998.1|85973.1|86013.1|85963.1|86014.1|85975.5|85997|85963.1|23
1625598730000|2021-07-06 19:12:10|86013|85963|85999.9|85974.9|86013|85975.7|85999.8|85962.9|12
1625598740000|2021-07-06 19:12:20|86000.2|85975.2|86000|85975|86000.5|85975.5|85997.6|85972.6|31
1625598750000|2021-07-06 19:12:30|86000.1|85975.1|85999.4|85974.4|86000.2|85975.2|85999.4|85974.4|15
1625598760000|2021-07-06 19:12:40|85999.3|85974.3|85998.1|85973.1|86000.3|85975.3|85997.6|85972.6|21
1625598770000|2021-07-06 19:12:50|85999.2|85974.2|85999.8|85974.8|86000.7|85975.7|85999.2|85974.2|25
1625598780000|2021-07-06 19:13:00|86000|85975|86001.4|85976.4|86001.7|85976.7|85999.8|85974.8|18
1625598790000|2021-07-06 19:13:10|85999.5|85974.5|86001.2|85976.2|86001.2|85976.2|85999.5|85974.5|18
1625598800000|2021-07-06 19:13:20|86001|85976|86000.9|85975.9|86001.3|85976.3|86000.6|85975.6|14
1625598810000|2021-07-06 19:13:30|86001.2|85976.2|85999.6|85974.6|86001.2|85976.2|85996.6|85971.6|16
1625598820000|2021-07-06 19:13:40|85999.2|85974.2|86000.4|85975.4|86001.3|85976.3|85999.1|85974.1|9
1625598830000|2021-07-06 19:13:50|86000.1|85975.1|85996.8|85971.8|86013.6|85976.2|85996.2|85963|14
1625598840000|2021-07-06 19:14:00|85994.9|85969.9|85997|85972|85998.1|85973.1|85994.1|85969.1|35
1625598850000|2021-07-06 19:14:10|85997.3|85972.3|85995.3|85970.3|85998.7|85973.7|85995.3|85970.3|29
1625598860000|2021-07-06 19:14:20|85995.9|85970.9|85995.5|85970.5|85996.5|85971.5|85995.5|85970.5|19
1625598870000|2021-07-06 19:14:30|85995.8|85970.8|85994.9|85969.9|85998.2|85973.2|85991.1|85966.1|19
1625598880000|2021-07-06 19:14:40|85993.9|85968.9|86009.3|85959.3|86009.3|85971.1|85993.1|85959.1|24
1625598890000|2021-07-06 19:14:50|86009|85959|86010.4|85960.4|86010.4|85973.2|85995.4|85958.2|19
1625598900000|2021-07-06 19:15:00|86009.5|85959.5|86009.3|85959.3|86010.7|85960.7|86007.7|85957.7|23
1625598910000|2021-07-06 19:15:10|86010.1|85960.1|86010.3|85960.3|86010.6|85960.6|86009.7|85959.7|11
1625598920000|2021-07-06 19:15:20|86010.1|85960.1|85998.6|85973.6|86010.3|85973.6|85996|85959.8|21
1625598930000|2021-07-06 19:15:30|85998.3|85973.3|85996.2|85971.2|85998.5|85973.5|85995.8|85970.8|21
1625598940000|2021-07-06 19:15:40|85995.9|85970.9|85998|85973|86007.3|85973.2|85992.7|85956.7|36
1625598950000|2021-07-06 19:15:50|85998.3|85973.3|85998.3|85973.3|85999.3|85974.3|85995.6|85970.6|37
1625598960000|2021-07-06 19:16:00|85998.2|85973.2|85999.1|85974.1|85999.4|85974.4|85998.2|85973.2|16
1625598970000|2021-07-06 19:16:10|85999.2|85974.2|86000|85975|86000.3|85975.3|85998.9|85973.9|26
1625598980000|2021-07-06 19:16:20|86000.3|85975.3|86001.1|85976.1|86001.1|85976.1|85999.6|85974.6|25
1625598990000|2021-07-06 19:16:30|86000.6|85975.6|85995.1|85970.1|86000.6|85975.6|85994.1|85969.1|28
1625599000000|2021-07-06 19:16:40|85994.6|85969.6|85994.9|85969.9|85996.4|85971.4|85994.6|85969.6|20
1625599010000|2021-07-06 19:16:50|85994.8|85969.8|85995|85970|85995.6|85970.6|85994.3|85969.3|9
1625599020000|2021-07-06 19:17:00|85994.9|85969.9|85999.5|85974.5|86001|85976|85994.8|85969.8|22
1625599030000|2021-07-06 19:17:10|85998.3|85973.3|85996.2|85971.2|85999.5|85974.5|85995|85970|28
1625599040000|2021-07-06 19:17:20|85996|85971|85994.8|85969.8|85996.3|85971.3|85993.5|85968.5|40
1625599050000|2021-07-06 19:17:30|85994.7|85969.7|85994.8|85969.8|85995.6|85970.6|85994.6|85969.6|29
1625599060000|2021-07-06 19:17:40|85995.1|85970.1|85996.8|85971.8|85996.8|85971.8|85995|85970|18
1625599070000|2021-07-06 19:17:50|85995.4|85970.4|85994.7|85969.7|85996.5|85971.5|85993.8|85968.8|26
1625599080000|2021-07-06 19:18:00|85994.9|85969.9|85993.2|85968.2|85995.3|85970.3|85992.3|85967.3|27
1625599090000|2021-07-06 19:18:10|85993.1|85968.1|85995.5|85970.5|85995.5|85970.5|85993.1|85968.1|23
1625599100000|2021-07-06 19:18:20|85995.7|85970.7|85994.2|85969.2|85995.9|85970.9|85993.2|85968.2|25
1625599110000|2021-07-06 19:18:30|85994.3|85969.3|85994.9|85969.9|85995.4|85970.4|85993.9|85968.9|28
1625599120000|2021-07-06 19:18:40|85995.1|85970.1|85995|85970|85995.5|85970.5|85994.4|85969.4|27
1625599130000|2021-07-06 19:18:50|85994.7|85969.7|85993.9|85968.9|85994.7|85969.7|85993.5|85968.5|8
1625599140000|2021-07-06 19:19:00|85994.1|85969.1|85991.6|85966.6|85994.1|85969.1|85990.8|85965.8|29
1625599150000|2021-07-06 19:19:10|85992.2|85967.2|85992.4|85967.4|85992.5|85967.5|85991.1|85966.1|11
1625599160000|2021-07-06 19:19:20|85991.5|85966.5|85992.7|85967.7|85992.8|85967.8|85991.5|85966.5|18
1625599170000|2021-07-06 19:19:30|85992.9|85967.9|85994.7|85969.7|85995.3|85970.3|85991.2|85966.2|27
1625599180000|2021-07-06 19:19:40|85994.6|85969.6|85995.3|85970.3|85996.2|85971.2|85994.4|85969.4|26
1625599190000|2021-07-06 19:19:50|85996.4|85971.4|85997.4|85972.4|85997.4|85972.4|85995.1|85970.1|25
1625599200000|2021-07-06 19:20:00|85997.2|85972.2|86006.9|85981.9|86008.3|85983.3|85996.5|85971.5|53
1625599210000|2021-07-06 19:20:10|86006.7|85981.7|86012|85987|86012.4|85987.4|86006.7|85981.7|28
1625599220000|2021-07-06 19:20:20|86012.8|85987.8|86013.4|85988.4|86013.5|85988.5|86010.9|85985.9|24
1625599230000|2021-07-06 19:20:30|86013|85988|86012.8|85987.8|86014.9|85989.9|86012.8|85987.8|33
1625599240000|2021-07-06 19:20:40|86013|85988|86011.1|85986.1|86013|85988|86009.9|85984.9|34
1625599250000|2021-07-06 19:20:50|86011.2|85986.2|86011.5|85986.5|86011.8|85986.8|86010.6|85985.6|20
1625599260000|2021-07-06 19:21:00|86011.4|85986.4|86015.1|85990.1|86016.1|85991.1|86010.3|85985.3|42
1625599270000|2021-07-06 19:21:10|86015.3|85990.3|86014.7|85989.7|86016.1|85991.1|86014.5|85989.5|29
1625599280000|2021-07-06 19:21:20|86014.9|85989.9|86014.2|85989.2|86015.6|85990.6|86013.9|85988.9|22
1625599290000|2021-07-06 19:21:30|86014.6|85989.6|86016.1|85991.1|86016.1|85991.1|86014.2|85989.2|23
1625599300000|2021-07-06 19:21:40|86016|85991|86012.9|85987.9|86016|85991|86010.8|85985.8|45
1625599310000|2021-07-06 19:21:50|86012.5|85987.5|86010.4|85985.4|86013.1|85988.1|86010|85985|27
1625599320000|2021-07-06 19:22:00|86010.2|85985.2|86013.8|85988.8|86013.9|85988.9|86010.1|85985.1|45
1625599330000|2021-07-06 19:22:10|86013.6|85988.6|86014.5|85989.5|86014.8|85989.8|86013.6|85988.6|21
1625599340000|2021-07-06 19:22:20|86014.3|85989.3|86013.8|85988.8|86014.6|85989.6|86013.5|85988.5|22
1625599350000|2021-07-06 19:22:30|86014.2|85989.2|86016.2|85991.2|86016.7|85991.7|86013|85988|46
1625599360000|2021-07-06 19:22:40|86016.4|85991.4|86017.6|85992.6|86020.3|85995.3|86016|85991|28
1625599370000|2021-07-06 19:22:50|86017.5|85992.5|86017.4|85992.4|86018.1|85993.1|86017.4|85992.4|25
1625599380000|2021-07-06 19:23:00|86017.5|85992.5|86016.7|85991.7|86017.5|85992.5|86016.2|85991.2|16
1625599390000|2021-07-06 19:23:10|86016.6|85991.6|86013.5|85988.5|86017.5|85992.5|86013.5|85988.5|18
1625599400000|2021-07-06 19:23:20|86016.5|85991.5|86017|85992|86018|85993|86015.6|85990.6|26
1625599410000|2021-07-06 19:23:30|86016.4|85991.4|86016.5|85991.5|86017.1|85992.1|86016.1|85991.1|28
1625599420000|2021-07-06 19:23:40|86016.1|85991.1|86014.7|85989.7|86017.1|85992.1|86014.7|85989.7|32
1625599430000|2021-07-06 19:23:50|86015.8|85990.8|86016.2|85991.2|86017.1|85992.1|86013.9|85988.9|37
1625599440000|2021-07-06 19:24:00|86016.3|85991.3|86016.3|85991.3|86017.3|85992.3|86015.9|85990.9|30
1625599450000|2021-07-06 19:24:10|86016.7|85991.7|86018|85993|86033.4|85995.2|86016.6|85981.4|34
1625599460000|2021-07-06 19:24:20|86018.3|85993.3|86016.4|85991.4|86018.6|85993.6|86016.4|85991.4|21
1625599470000|2021-07-06 19:24:30|86016.8|85991.8|86017.2|85992.2|86018.9|85993.9|86016.3|85991.3|34
1625599480000|2021-07-06 19:24:40|86017.4|85992.4|86016.8|85991.8|86017.5|85992.5|86015.6|85990.6|21
1625599490000|2021-07-06 19:24:50|86016.5|85991.5|86016.9|85991.9|86017.6|85992.6|86016|85991|19
1625599500000|2021-07-06 19:25:00|86016.8|85991.8|86027.4|85977.4|86027.9|85992|86013.6|85976.4|40
1625599510000|2021-07-06 19:25:10|86027.6|85977.6|86027.5|85977.5|86027.9|85977.9|86027|85977|21
1625599520000|2021-07-06 19:25:20|86026.4|85976.4|86026.3|85976.3|86026.7|85976.7|86025.4|85975.4|27
1625599530000|2021-07-06 19:25:30|86026.5|85976.5|86012.7|85987.7|86026.5|85987.7|86008.9|85975.5|20
1625599540000|2021-07-06 19:25:40|86011|85986|86008.1|85983.1|86011|85986|86007.1|85982.1|41
1625599550000|2021-07-06 19:25:50|86007.6|85982.6|86009.2|85984.2|86009.4|85984.4|86007.6|85982.6|13
1625599560000|2021-07-06 19:26:00|86009.1|85984.1|86007.9|85982.9|86009.9|85984.9|86006.2|85981.2|25
1625599570000|2021-07-06 19:26:10|86008|85983|86008.5|85983.5|86008.5|85983.5|86007.4|85982.4|13
1625599580000|2021-07-06 19:26:20|86008.3|85983.3|86007.1|85982.1|86008.3|85983.3|86004.9|85979.9|25
1625599590000|2021-07-06 19:26:30|86007|85982|86006.1|85981.1|86007.5|85982.5|86004.9|85979.9|29
1625599600000|2021-07-06 19:26:40|86006|85981|86005.4|85980.4|86007.7|85982.7|86005.3|85980.3|37
1625599610000|2021-07-06 19:26:50|86006.4|85981.4|86008.7|85983.7|86009.3|85984.3|86005.7|85980.7|30
1625599620000|2021-07-06 19:27:00|86008.8|85983.8|86008.7|85983.7|86008.8|85983.8|86008|85983|22
1625599630000|2021-07-06 19:27:10|86008.6|85983.6|86008.3|85983.3|86009.3|85984.3|86008.2|85983.2|17
1625599640000|2021-07-06 19:27:20|86008.1|85983.1|86006.9|85981.9|86008.9|85983.9|86006.8|85981.8|19
1625599650000|2021-07-06 19:27:30|86006.8|85981.8|86002.2|85977.2|86007.2|85982.2|86001.9|85976.9|39
1625599660000|2021-07-06 19:27:40|86002.6|85977.6|86003.2|85978.2|86003.9|85978.9|86002|85977|36
1625599670000|2021-07-06 19:27:50|86003.3|85978.3|86002.4|85977.4|86005.7|85980.7|86002.4|85977.4|39
1625599680000|2021-07-06 19:28:00|86003.5|85978.5|86003.8|85978.8|86004.6|85979.6|86002.1|85977.1|31
1625599690000|2021-07-06 19:28:10|86003.5|85978.5|86000.4|85975.4|86003.5|85978.5|85996.5|85971.5|34
1625599700000|2021-07-06 19:28:20|86000.3|85975.3|86004.8|85979.8|86006.7|85981.7|85999.4|85974.4|31
1625599710000|2021-07-06 19:28:30|86004.9|85979.9|86003.5|85978.5|86005.3|85980.3|86002.2|85977.2|29
1625599720000|2021-07-06 19:28:40|86001.7|85976.7|86001.3|85976.3|86001.9|85976.9|86001.2|85976.2|19
1625599730000|2021-07-06 19:28:50|86001.6|85976.6|86000.8|85975.8|86001.9|85976.9|86000.5|85975.5|20
1625599740000|2021-07-06 19:29:00|86000.7|85975.7|85997.9|85972.9|86000.7|85975.7|85997.1|85972.1|24
1625599750000|2021-07-06 19:29:10|85997.8|85972.8|86000.1|85975.1|86000.5|85975.5|85997.8|85972.8|24
1625599760000|2021-07-06 19:29:20|85999.7|85974.7|86000.7|85975.7|86000.8|85975.8|85999.7|85974.7|23
1625599770000|2021-07-06 19:29:30|86000.6|85975.6|86000.4|85975.4|86000.6|85975.6|85999.8|85974.8|28
1625599780000|2021-07-06 19:29:40|86000.6|85975.6|86000.4|85975.4|86001|85976|86000.2|85975.2|22
1625599790000|2021-07-06 19:29:50|86000.2|85975.2|85996.3|85971.3|86000.2|85975.2|85996.1|85971.1|19
1625599800000|2021-07-06 19:30:00|85995.9|85970.9|86011.7|85961.7|86011.7|85973.2|85995.6|85961.7|29
1625599810000|2021-07-06 19:30:10|86011.8|85961.8|86010.3|85960.3|86011.8|85961.8|86009.8|85959.8|18
1625599820000|2021-07-06 19:30:20|86010.2|85960.2|86010.1|85960.1|86010.8|85960.8|86009.5|85959.5|19
1625599830000|2021-07-06 19:30:30|86010.4|85960.4|86010.7|85960.7|86010.7|85972|85995.5|85957.7|29
1625599840000|2021-07-06 19:30:40|86010.3|85960.3|86011.8|85961.8|86011.8|85973.2|85996.7|85960.2|31
1625599850000|2021-07-06 19:30:50|86012.7|85962.7|86011.4|85961.4|86012.8|85962.8|86010.1|85960.1|29
1625599860000|2021-07-06 19:31:00|86011.3|85961.3|86011.4|85961.4|86011.4|85961.4|86010.3|85960.3|28
1625599870000|2021-07-06 19:31:10|86011.1|85961.1|86010.8|85960.8|86011.4|85961.4|86010.8|85960.8|9
1625599880000|2021-07-06 19:31:20|86010.9|85960.9|85998.4|85973.4|86011.8|85974.1|85997.8|85960.8|22
1625599890000|2021-07-06 19:31:30|85998.6|85973.6|85999.1|85974.1|85999.1|85974.1|85998.1|85973.1|16
1625599900000|2021-07-06 19:31:40|85998.6|85973.6|86016.2|85966.2|86016.3|85978.6|85998.6|85962.8|26
1625599910000|2021-07-06 19:31:50|86016|85966|86015.8|85965.8|86016.1|85966.1|86015|85965|29
1625599920000|2021-07-06 19:32:00|86015.6|85965.6|86014.7|85964.7|86015.8|85965.8|86014.1|85964.1|24
1625599930000|2021-07-06 19:32:10|86014.8|85964.8|86008.8|85958.8|86014.9|85973.7|85997.7|85958.8|32
1625599940000|2021-07-06 19:32:20|86009|85959|85999.3|85974.3|86011.1|85974.5|85993|85956.4|48
1625599950000|2021-07-06 19:32:30|85998.9|85973.9|86011.4|85961.4|86011.6|85975.1|85998.7|85961|30
1625599960000|2021-07-06 19:32:40|86011.6|85961.6|86010.1|85960.1|86011.9|85961.9|86010.1|85960.1|24
1625599970000|2021-07-06 19:32:50|86010|85960|86010.4|85960.4|86010.9|85960.9|86010|85960|18
1625599980000|2021-07-06 19:33:00|86010.3|85960.3|86010.5|85960.5|86010.8|85960.8|86010.3|85960.3|14
1625599990000|2021-07-06 19:33:10|86010.3|85960.3|85997.8|85972.8|86010.9|85973.7|85995.8|85960.3|22
1625600000000|2021-07-06 19:33:20|85998.3|85973.3|85998.1|85973.1|85998.5|85973.5|85996.1|85971.1|30
1625600010000|2021-07-06 19:33:30|85998.4|85973.4|85997.3|85972.3|85998.4|85973.4|85996|85971|15
1625600020000|2021-07-06 19:33:40|85997.2|85972.2|85997.8|85972.8|85998.8|85973.8|85997.2|85972.2|11
1625600030000|2021-07-06 19:33:50|85997.7|85972.7|85995.2|85970.2|85997.9|85972.9|85994.8|85969.8|18
1625600040000|2021-07-06 19:34:00|85995|85970|85995.7|85970.7|85996.6|85971.6|85994.8|85969.8|26
1625600050000|2021-07-06 19:34:10|85995.9|85970.9|85998.2|85973.2|85998.6|85973.6|85994.7|85969.7|32
1625600060000|2021-07-06 19:34:20|86010.9|85960.9|86014.6|85964.6|86014.6|85978.1|86001|85959.6|41
1625600070000|2021-07-06 19:34:30|86014.4|85964.4|86013.3|85963.3|86014.4|85964.4|86013.3|85963.3|20
1625600080000|2021-07-06 19:34:40|86013.4|85963.4|86015.5|85965.5|86015.7|85965.7|86013.3|85963.3|28
1625600090000|2021-07-06 19:34:50|86002.7|85977.7|86004.4|85979.4|86005.2|85980.2|86002.5|85977.5|26
1625600100000|2021-07-06 19:35:00|86004.1|85979.1|86004.9|85979.9|86005.8|85980.8|86004.1|85979.1|28
1625600110000|2021-07-06 19:35:10|86005.1|85980.1|86005.3|85980.3|86005.7|85980.7|86004.6|85979.6|13
1625600120000|2021-07-06 19:35:20|86005.2|85980.2|86009.8|85984.8|86010|85985|86004.9|85979.9|35
1625600130000|2021-07-06 19:35:30|86011.3|85986.3|86011.9|85986.9|86015.5|85990.5|86011.3|85986.3|39
1625600140000|2021-07-06 19:35:40|86012|85987|86011.8|85986.8|86013.3|85988.3|86011.6|85986.6|30
1625600150000|2021-07-06 19:35:50|86011.6|85986.6|86011.5|85986.5|86012.6|85987.6|86011.5|85986.5|20
1625600160000|2021-07-06 19:36:00|86011.3|85986.3|86011.7|85986.7|86012.8|85987.8|86011.2|85986.2|15
1625600170000|2021-07-06 19:36:10|86011.5|85986.5|86005.1|85980.1|86021.3|85987.1|86004.2|85970.4|47
1625600180000|2021-07-06 19:36:20|86005.2|85980.2|86002.3|85977.3|86005.5|85980.5|86002.3|85977.3|17
1625600190000|2021-07-06 19:36:30|86001.9|85976.9|85997.6|85972.6|86010.8|85977.8|85996.6|85960.8|35
1625600200000|2021-07-06 19:36:40|85997.4|85972.4|85996.8|85971.8|85997.9|85972.9|85996.6|85971.6|27
1625600210000|2021-07-06 19:36:50|85995.9|85970.9|85992.9|85967.9|85995.9|85970.9|85992.2|85967.2|29
1625600220000|2021-07-06 19:37:00|85993.2|85968.2|85989.6|85964.6|85993.2|85968.2|85987.4|85962.4|31
1625600230000|2021-07-06 19:37:10|85989.7|85964.7|85991.6|85966.6|85992.6|85967.6|85989|85964|29
1625600240000|2021-07-06 19:37:20|85993|85968|85992.9|85967.9|85993.6|85968.6|85991.6|85966.6|26
1625600250000|2021-07-06 19:37:30|85993.1|85968.1|85991.7|85966.7|85993.2|85968.2|85991.5|85966.5|17
1625600260000|2021-07-06 19:37:40|85991.1|85966.1|85983.7|85933.7|85991.8|85966.8|85966.5|85930.5|41
1625600270000|2021-07-06 19:37:50|85982.9|85932.9|85984.3|85934.3|85984.3|85934.3|85981.9|85931.9|34
1625600280000|2021-07-06 19:38:00|85984.4|85934.4|85982.4|85932.4|85986.2|85936.2|85982.4|85932.4|42
1625600290000|2021-07-06 19:38:10|85982.5|85932.5|85983.2|85933.2|85984|85934|85982.5|85932.5|21
1625600300000|2021-07-06 19:38:20|85983.1|85933.1|85984.2|85934.2|85984.2|85934.2|85981.9|85931.9|30
1625600310000|2021-07-06 19:38:30|85984.4|85934.4|85984.4|85934.4|85984.7|85934.7|85982.5|85932.5|36
1625600320000|2021-07-06 19:38:40|85984.5|85934.5|85991.3|85941.3|85991.5|85950.3|85975.3|85933.3|33
1625600330000|2021-07-06 19:38:50|85991.4|85941.4|85978.3|85953.3|85991.5|85953.3|85977.1|85941|21
1625600340000|2021-07-06 19:39:00|85979.7|85954.7|85980.5|85955.5|85980.7|85955.7|85978.5|85953.5|28
1625600350000|2021-07-06 19:39:10|85980.4|85955.4|85980.4|85955.4|85981.1|85956.1|85980.4|85955.4|17
1625600360000|2021-07-06 19:39:20|85980.5|85955.5|85977.9|85952.9|85980.5|85955.5|85977.7|85952.7|20
1625600370000|2021-07-06 19:39:30|85978|85953|85990.7|85940.7|85991.3|85953.2|85977.7|85940|21
1625600380000|2021-07-06 19:39:40|85990.8|85940.8|85990.6|85940.6|85991.3|85941.3|85990.4|85940.4|16
1625600390000|2021-07-06 19:39:50|85990.5|85940.5|85990.1|85940.1|85990.5|85940.5|85990|85940|12
1625600400000|2021-07-06 19:40:00|85990|85940|85991.4|85941.4|85991.7|85941.7|85990|85940|23
1625600410000|2021-07-06 19:40:10|85991.6|85941.6|85992|85942|85994.4|85944.4|85990.3|85940.3|49
1625600420000|2021-07-06 19:40:20|85991.8|85941.8|85993.9|85943.9|85994.4|85944.4|85988.5|85938.5|45
1625600430000|2021-07-06 19:40:30|85994.3|85944.3|85994.4|85944.4|85994.8|85944.8|85994.1|85944.1|31
1625600440000|2021-07-06 19:40:40|85994.6|85944.6|85993.1|85943.1|85994.9|85944.9|85992.5|85942.5|27
1625600450000|2021-07-06 19:40:50|85992.8|85942.8|85989.3|85939.3|85993.2|85943.2|85989|85939|38
1625600460000|2021-07-06 19:41:00|85989.5|85939.5|85989.2|85939.2|85991.3|85941.3|85987.8|85937.8|33
1625600470000|2021-07-06 19:41:10|85989.3|85939.3|85986.1|85936.1|85989.4|85939.4|85985.6|85935.6|33
1625600480000|2021-07-06 19:41:20|85986.5|85936.5|85986.3|85936.3|85987|85937|85985.3|85935.3|16
1625600490000|2021-07-06 19:41:30|85983.8|85933.8|85984.6|85934.6|85985.5|85935.5|85983.1|85933.1|24
1625600500000|2021-07-06 19:41:40|85984.7|85934.7|85984.8|85934.8|85985.1|85935.1|85984.2|85934.2|17
1625600510000|2021-07-06 19:41:50|85984.7|85934.7|85982.5|85932.5|85986.3|85936.3|85981.2|85931.2|20
1625600520000|2021-07-06 19:42:00|85981.8|85931.8|85982.6|85932.6|85982.6|85932.6|85979.8|85929.8|34
1625600530000|2021-07-06 19:42:10|85982.4|85932.4|85981.6|85931.6|85982.6|85932.6|85980.6|85930.6|19
1625600540000|2021-07-06 19:42:20|85983.1|85933.1|85980.6|85930.6|85983.5|85933.5|85980.1|85930.1|27
1625600550000|2021-07-06 19:42:30|85980.3|85930.3|85979.9|85929.9|85980.4|85930.4|85978.6|85928.6|21
1625600560000|2021-07-06 19:42:40|85979.5|85929.5|85978.7|85928.7|85979.8|85929.8|85978.1|85928.1|23
1625600570000|2021-07-06 19:42:50|85978.9|85928.9|85978.8|85928.8|85979.9|85929.9|85978.4|85928.4|13
1625600580000|2021-07-06 19:43:00|85978.4|85928.4|85960.5|85935.5|85979.1|85939.1|85959.9|85922.3|24
1625600590000|2021-07-06 19:43:10|85960.3|85935.3|85974.2|85924.2|85976.4|85936.2|85960.3|85923.8|30
1625600600000|2021-07-06 19:43:20|85974.3|85924.3|85974.4|85924.4|85976.4|85926.4|85972.5|85922.5|39
1625600610000|2021-07-06 19:43:30|85974.7|85924.7|85969.8|85919.8|85974.7|85924.7|85969.4|85919.4|33
1625600620000|2021-07-06 19:43:40|85970.3|85920.3|85972.2|85922.2|85972.2|85922.2|85970.1|85920.1|25
1625600630000|2021-07-06 19:43:50|85973.3|85923.3|85975.4|85925.4|85976.7|85937.6|85961.7|85923.3|36
1625600640000|2021-07-06 19:44:00|85974.9|85924.9|85973.5|85923.5|85975.3|85925.3|85972|85922|30
1625600650000|2021-07-06 19:44:10|85973|85923|85976.4|85926.4|85977.2|85927.2|85973|85923|37
1625600660000|2021-07-06 19:44:20|85976.8|85926.8|85979.5|85929.5|85979.5|85929.5|85976.1|85926.1|22
1625600670000|2021-07-06 19:44:30|85980|85930|85978|85928|85980.4|85930.4|85978|85928|23
1625600680000|2021-07-06 19:44:40|85978.1|85928.1|85978|85928|85979.1|85929.1|85977|85927|21
1625600690000|2021-07-06 19:44:50|85966|85941|85974.7|85924.7|85976|85941|85962.5|85924.2|29
1625600700000|2021-07-06 19:45:00|85975.4|85925.4|85962|85937|85976.4|85938.9|85959.6|85925.4|40
1625600710000|2021-07-06 19:45:10|85962.2|85937.2|85962.2|85937.2|85963|85938|85960.3|85935.3|33
1625600720000|2021-07-06 19:45:20|85962.4|85937.4|85960.2|85935.2|85962.5|85937.5|85960.2|85935.2|34
1625600730000|2021-07-06 19:45:30|85960.1|85935.1|85959.5|85934.5|85960.6|85935.6|85959|85934|24
1625600740000|2021-07-06 19:45:40|85959.6|85934.6|85959.7|85934.7|85959.7|85934.7|85957.1|85932.1|23
1625600750000|2021-07-06 19:45:50|85959.9|85934.9|85958.8|85933.8|85960.1|85935.1|85958.8|85933.8|15
1625600760000|2021-07-06 19:46:00|85958.7|85933.7|85956.1|85931.1|85958.9|85933.9|85956.1|85931.1|22
1625600770000|2021-07-06 19:46:10|85957.7|85932.7|85958|85933|85959|85934|85955.7|85930.7|40
1625600780000|2021-07-06 19:46:20|85958.2|85933.2|85958.1|85933.1|85958.7|85933.7|85957.3|85932.3|20
1625600790000|2021-07-06 19:46:30|85958|85933|85957.7|85932.7|85958.5|85933.5|85955.8|85930.8|41
1625600800000|2021-07-06 19:46:40|85957.8|85932.8|85955.9|85930.9|85970.1|85932.8|85955.8|85918.9|17
1625600810000|2021-07-06 19:46:50|85956|85931|85967.4|85917.4|85967.4|85931|85954.9|85917.1|20
1625600820000|2021-07-06 19:47:00|85967.9|85917.9|85956.9|85931.9|85968.2|85932|85955.5|85917.4|20
1625600830000|2021-07-06 19:47:10|85957.2|85932.2|85967.6|85917.6|85967.6|85932.2|85955.5|85917.5|21
1625600840000|2021-07-06 19:47:20|85967.5|85917.5|85968.8|85918.8|85968.8|85918.8|85967.5|85917.5|17
1625600850000|2021-07-06 19:47:30|85968.5|85918.5|85967|85917|85968.5|85918.5|85967|85917|17
1625600860000|2021-07-06 19:47:40|85966.6|85916.6|85967|85917|85968.1|85932.3|85955.5|85916.4|22
1625600870000|2021-07-06 19:47:50|85967.1|85917.1|85966.8|85916.8|85967.9|85917.9|85963.7|85913.7|29
1625600880000|2021-07-06 19:48:00|85967|85917|85972.7|85922.7|85974.8|85934.8|85958.2|85917|50
1625600890000|2021-07-06 19:48:10|85972.1|85922.1|85974.2|85924.2|85975.4|85925.4|85971.7|85921.7|34
1625600900000|2021-07-06 19:48:20|85974.3|85924.3|85972.3|85922.3|85974.3|85924.3|85972.1|85922.1|35
1625600910000|2021-07-06 19:48:30|85972|85922|85971.5|85921.5|85973.5|85923.5|85970.9|85920.9|35
1625600920000|2021-07-06 19:48:40|85971.2|85921.2|85972.1|85922.1|85972.6|85922.6|85970.4|85920.4|18
1625600930000|2021-07-06 19:48:50|85972.2|85922.2|85969.6|85919.6|85972.4|85922.4|85969.6|85919.6|24
1625600940000|2021-07-06 19:49:00|85969.4|85919.4|85967.9|85917.9|85969.9|85919.9|85967.7|85917.7|28
1625600950000|2021-07-06 19:49:10|85967.8|85917.8|85967.3|85917.3|85967.9|85917.9|85967.2|85917.2|19
1625600960000|2021-07-06 19:49:20|85967|85917|85967.5|85917.5|85967.9|85917.9|85966.9|85916.9|20
1625600970000|2021-07-06 19:49:30|85967.6|85917.6|85960.1|85935.1|85971.9|85936.1|85958.2|85917.2|34
1625600980000|2021-07-06 19:49:40|85960.3|85935.3|85959.4|85934.4|85960.7|85935.7|85959.2|85934.2|14
1625600990000|2021-07-06 19:49:50|85961.5|85936.5|85972.7|85922.7|85973|85936.5|85959.8|85922.1|23
1625601000000|2021-07-06 19:50:00|85972.1|85922.1|85955.4|85930.4|85972.1|85931.8|85953.9|85922.1|51
1625601010000|2021-07-06 19:50:10|85955.3|85930.3|85955.8|85930.8|85956|85931|85953.1|85928.1|34
1625601020000|2021-07-06 19:50:20|85955.5|85930.5|85956.2|85931.2|85956.8|85931.8|85954.4|85929.4|27
1625601030000|2021-07-06 19:50:30|85955.6|85930.6|85954.7|85929.7|85956.5|85931.5|85954.3|85929.3|34
1625601040000|2021-07-06 19:50:40|85954.5|85929.5|85953.3|85928.3|85955.2|85930.2|85953.2|85928.2|24
1625601050000|2021-07-06 19:50:50|85953.1|85928.1|85963.4|85913.4|85964|85929.3|85951.3|85913.1|39
1625601060000|2021-07-06 19:51:00|85963|85913|85963.8|85913.8|85964.2|85914.2|85962.1|85912.1|17
1625601070000|2021-07-06 19:51:10|85963.7|85913.7|85953.1|85928.1|85967.5|85929.9|85953.1|85913.7|8
1625601080000|2021-07-06 19:51:20|85952.9|85927.9|85955|85930|85964.5|85930|85951.8|85914.5|32
1625601090000|2021-07-06 19:51:30|85954.8|85929.8|85955.8|85930.8|85956|85931|85952.6|85927.6|30
1625601100000|2021-07-06 19:51:40|85956.7|85931.7|85958.7|85933.7|85960.4|85935.4|85956.3|85931.3|45
1625601110000|2021-07-06 19:51:50|85958.9|85933.9|85959.1|85934.1|85969.3|85934.5|85955|85918.3|34
1625601120000|2021-07-06 19:52:00|85959|85934|85959.6|85934.6|85959.6|85934.6|85957|85932|27
1625601130000|2021-07-06 19:52:10|85959.5|85934.5|85972.7|85922.7|85972.7|85935|85959.3|85922|22
1625601140000|2021-07-06 19:52:20|85972.6|85922.6|85960.3|85935.3|85974|85936.2|85960.3|85921.9|18
1625601150000|2021-07-06 19:52:30|85960.2|85935.2|85961.2|85936.2|85961.9|85936.9|85960|85935|31
1625601160000|2021-07-06 19:52:40|85960.9|85935.9|85977.8|85927.8|85978.7|85940.5|85960.9|85927.2|35
1625601170000|2021-07-06 19:52:50|85977.6|85927.6|85978.3|85928.3|85978.3|85928.3|85975.3|85925.3|30
1625601180000|2021-07-06 19:53:00|85977.8|85927.8|85975.4|85950.4|85982|85951.3|85974|85927.8|43
1625601190000|2021-07-06 19:53:10|85976.3|85951.3|85982|85957|85982|85957|85975.2|85950.2|35
1625601200000|2021-07-06 19:53:20|85981.3|85956.3|85999.4|85949.4|85999.4|85962.1|85980.5|85945.1|54
1625601210000|2021-07-06 19:53:30|85999.3|85949.3|86002.4|85952.4|86005.8|85968.6|85990.5|85948.7|56
1625601220000|2021-07-06 19:53:40|86002.3|85952.3|85990.5|85965.5|86004|85966.5|85989.6|85950|61
1625601230000|2021-07-06 19:53:50|85990.7|85965.7|86006.3|85956.3|86006.9|85971.1|85990.4|85954.4|40
1625601240000|2021-07-06 19:54:00|86006.8|85956.8|85992.6|85967.6|86006.8|85970.3|85992.6|85955.7|38
1625601250000|2021-07-06 19:54:10|85992.7|85967.7|85994.2|85969.2|85994.2|85969.2|85992.6|85967.6|19
1625601260000|2021-07-06 19:54:20|85994.1|85969.1|85995.8|85945.8|86000.6|85969.1|85991.9|85944.9|37
1625601270000|2021-07-06 19:54:30|85996.4|85946.4|85995.4|85945.4|85996.7|85946.7|85994.4|85944.4|26
1625601280000|2021-07-06 19:54:40|85996.4|85946.4|85995.7|85945.7|86002.3|85964.3|85988.3|85943.9|41
1625601290000|2021-07-06 19:54:50|85995|85945|85991.7|85941.7|85995.6|85945.6|85991.4|85941.4|43
1625601300000|2021-07-06 19:55:00|85991.9|85941.9|85992.3|85942.3|85993.1|85943.1|85990.2|85940.2|44
1625601310000|2021-07-06 19:55:10|85992.1|85942.1|85995.1|85945.1|85997.5|85947.5|85992.1|85942.1|43
1625601320000|2021-07-06 19:55:20|85995.3|85945.3|85995.6|85945.6|85995.6|85945.6|85995|85945|17
1625601330000|2021-07-06 19:55:30|85995.4|85945.4|85984.6|85934.6|85996.3|85952.3|85974.8|85934.3|37
1625601340000|2021-07-06 19:55:40|85984.8|85934.8|85979.4|85929.4|85985.3|85935.3|85978.5|85928.5|49
1625601350000|2021-07-06 19:55:50|85979|85929|85978.3|85928.3|85979.1|85929.1|85976.8|85926.8|33
1625601360000|2021-07-06 19:56:00|85978.4|85928.4|85978.4|85928.4|85979.3|85929.3|85977.3|85927.3|35
1625601370000|2021-07-06 19:56:10|85978.3|85928.3|85977.2|85927.2|85978.3|85928.3|85975.3|85925.3|36
1625601380000|2021-07-06 19:56:20|85977|85927|85977.3|85927.3|85977.4|85927.4|85976.2|85926.2|29
1625601390000|2021-07-06 19:56:30|85977.4|85927.4|85972.8|85922.8|85978.1|85939.6|85958|85921.6|47
1625601400000|2021-07-06 19:56:40|85972.7|85922.7|85957|85932|85973.4|85933.8|85956.6|85918.7|36
1625601410000|2021-07-06 19:56:50|85957.2|85932.2|85957.6|85932.6|85959|85934|85954.8|85929.8|29
1625601420000|2021-07-06 19:57:00|85958|85933|85958.7|85933.7|85959.8|85934.8|85958|85933|27
1625601430000|2021-07-06 19:57:10|85958.5|85933.5|85959.2|85934.2|85959.8|85934.8|85958.3|85933.3|24
1625601440000|2021-07-06 19:57:20|85959.3|85934.3|85957.9|85932.9|85960.1|85935.1|85957.9|85932.9|21
1625601450000|2021-07-06 19:57:30|85958.3|85933.3|85957.1|85932.1|85961|85936|85956.1|85931.1|42
1625601460000|2021-07-06 19:57:40|85957.3|85932.3|85955.9|85905.9|85961.2|85932.5|85938|85904.7|51
1625601470000|2021-07-06 19:57:50|85955.6|85905.6|85947.6|85897.6|85955.8|85914.6|85934.2|85896.3|45
1625601480000|2021-07-06 19:58:00|85948.1|85898.1|85945.1|85920.1|85957.8|85923.3|85937.5|85898.1|56
1625601490000|2021-07-06 19:58:10|85945.2|85920.2|85947.7|85922.7|85948.5|85923.5|85944|85919|44
1625601500000|2021-07-06 19:58:20|85946.8|85921.8|85943.6|85918.6|85957.3|85922.2|85942.9|85906.1|38
1625601510000|2021-07-06 19:58:30|85943.4|85918.4|85937.6|85912.6|85943.9|85918.9|85937.6|85912.6|36
1625601520000|2021-07-06 19:58:40|85941.6|85916.6|85937.5|85912.5|85941.6|85916.6|85937.5|85912.5|45
1625601530000|2021-07-06 19:58:50|85937.7|85912.7|85941|85916|85942.1|85917.1|85936.7|85911.7|40
1625601540000|2021-07-06 19:59:00|85940.9|85915.9|85948.4|85923.4|85950.4|85925.4|85940.9|85915.9|46
1625601550000|2021-07-06 19:59:10|85948.2|85923.2|85951.5|85926.5|85951.5|85926.5|85947.5|85922.5|45
1625601560000|2021-07-06 19:59:20|85949.7|85924.7|85946.6|85921.6|85952.4|85927.4|85944.9|85919.9|56
1625601570000|2021-07-06 19:59:30|85946.1|85921.1|85953.7|85928.7|85954.4|85929.4|85945.3|85920.3|48
1625601580000|2021-07-06 19:59:40|85953.9|85928.9|85958.1|85933.1|85958.7|85933.7|85953.9|85928.9|53
1625601590000|2021-07-06 19:59:50|85959.5|85934.5|85980.8|85930.8|85980.8|85945.3|85959.4|85930.8|58
1625601600000|2021-07-06 20:00:00|85980.1|85930.1|85966.3|85941.3|85980.1|85941.3|85959.1|85925.4|56
1625601610000|2021-07-06 20:00:10|85978.3|85928.3|85972.1|85922.1|85978.3|85928.3|85971.7|85921.7|42
1625601620000|2021-07-06 20:00:20|85971.6|85921.6|85969.4|85919.4|85971.6|85921.6|85968.6|85918.6|44
1625601630000|2021-07-06 20:00:30|85969.6|85919.6|85969.1|85919.1|85970.4|85920.4|85968.8|85918.8|37
1625601640000|2021-07-06 20:00:40|85968.8|85918.8|85974.2|85924.2|85975.3|85925.3|85968.6|85918.6|53
1625601650000|2021-07-06 20:00:50|85974.4|85924.4|85969.6|85919.6|85976|85926|85969.1|85919.1|51
1625601660000|2021-07-06 20:01:00|85970.7|85920.7|85968.2|85918.2|85970.7|85920.7|85968|85918|29
1625601670000|2021-07-06 20:01:10|85968.1|85918.1|85955.6|85930.6|85968.6|85930.9|85954.8|85917.4|26
1625601680000|2021-07-06 20:01:20|85955.7|85930.7|85956.5|85931.5|85956.7|85931.7|85954.2|85929.2|38
1625601690000|2021-07-06 20:01:30|85956.2|85931.2|85965.4|85915.4|85965.4|85932.1|85950.1|85915.1|56
1625601700000|2021-07-06 20:01:40|85966.1|85916.1|85958.2|85908.2|85966.6|85921.2|85943.4|85907.7|59
1625601710000|2021-07-06 20:01:50|85958.3|85908.3|85965|85915|85966.6|85922.1|85940.6|85905.5|59
1625601720000|2021-07-06 20:02:00|85965.1|85915.1|85965.3|85915.3|85968.6|85918.6|85964.4|85914.4|39
1625601730000|2021-07-06 20:02:10|85966.4|85916.4|85956.7|85906.7|85967.6|85917.6|85955.1|85905.1|42
1625601740000|2021-07-06 20:02:20|85956.2|85906.2|85958.4|85908.4|85958.4|85908.4|85956|85906|36
1625601750000|2021-07-06 20:02:30|85958.6|85908.6|85958.5|85908.5|85959.8|85909.8|85957.5|85907.5|22
1625601760000|2021-07-06 20:02:40|85958.4|85908.4|85962|85912|85962.6|85912.6|85958.2|85908.2|34
1625601770000|2021-07-06 20:02:50|85962.4|85912.4|85963.4|85913.4|85963.4|85913.4|85961.6|85911.6|29
1625601780000|2021-07-06 20:03:00|85963.2|85913.2|85963|85913|85964.7|85927|85950.5|85912|46
1625601790000|2021-07-06 20:03:10|85961.4|85911.4|85961|85911|85962.8|85912.8|85960.9|85910.9|31
1625601800000|2021-07-06 20:03:20|85960.8|85910.8|85960.6|85910.6|85961.9|85911.9|85959.7|85909.7|30
1625601810000|2021-07-06 20:03:30|85960.8|85910.8|85959.2|85909.2|85961.2|85911.2|85959.2|85909.2|24
1625601820000|2021-07-06 20:03:40|85959.6|85909.6|85964.8|85914.8|85965.3|85915.3|85959.6|85909.6|45
1625601830000|2021-07-06 20:03:50|85964.4|85914.4|85962.9|85912.9|85966|85916|85962.5|85912.5|31
1625601840000|2021-07-06 20:04:00|85963.3|85913.3|85977.6|85927.6|85978.6|85940.3|85961|85912.2|49
1625601850000|2021-07-06 20:04:10|85977.5|85927.5|85977.2|85927.2|85979.1|85929.1|85977|85927|32
1625601860000|2021-07-06 20:04:20|85977.3|85927.3|85977.8|85927.8|85977.8|85927.8|85976.9|85926.9|21
1625601870000|2021-07-06 20:04:30|85977.4|85927.4|85976.9|85926.9|85977.4|85927.4|85976.6|85926.6|23
1625601880000|2021-07-06 20:04:40|85976.8|85926.8|85977|85927|85978.2|85928.2|85976.3|85926.3|35
1625601890000|2021-07-06 20:04:50|85977.2|85927.2|85977.4|85927.4|85977.7|85927.7|85977.2|85927.2|19
1625601900000|2021-07-06 20:05:00|85977.8|85927.8|85975.8|85925.8|85978.6|85940.5|85963.4|85925.4|45
1625601910000|2021-07-06 20:05:10|85976.2|85926.2|85975|85925|85977.1|85927.1|85974.8|85924.8|32
1625601920000|2021-07-06 20:05:20|85974.2|85924.2|85975.9|85925.9|85977|85927|85974.2|85924.2|52
1625601930000|2021-07-06 20:05:30|85976.3|85926.3|85975.9|85925.9|85976.6|85926.6|85974.8|85924.8|28
1625601940000|2021-07-06 20:05:40|85976|85926|85977.2|85927.2|85978.3|85928.3|85975.9|85925.9|33
1625601950000|2021-07-06 20:05:50|85977.4|85927.4|85976|85926|85977.8|85927.8|85975.4|85925.4|32
1625601960000|2021-07-06 20:06:00|85975.5|85925.5|85976.8|85926.8|85976.9|85926.9|85975.4|85925.4|24
1625601970000|2021-07-06 20:06:10|85976.4|85926.4|85976.8|85926.8|85978|85928|85976.3|85926.3|28
1625601980000|2021-07-06 20:06:20|85977.1|85927.1|85977.8|85927.8|85978.4|85928.4|85977.1|85927.1|25
1625601990000|2021-07-06 20:06:30|85976.8|85926.8|85978.6|85928.6|85979.5|85929.5|85976.8|85926.8|26
1625602000000|2021-07-06 20:06:40|85978.4|85928.4|85977.2|85927.2|85979|85929|85976.6|85926.6|29
1625602010000|2021-07-06 20:06:50|85977.1|85927.1|85978.1|85928.1|85978.9|85928.9|85977.1|85927.1|29
1625602020000|2021-07-06 20:07:00|85978.2|85928.2|85973|85923|85978.5|85928.5|85972.4|85922.4|50
1625602030000|2021-07-06 20:07:10|85972.9|85922.9|85973.4|85923.4|85973.4|85923.4|85971.4|85921.4|29
1625602040000|2021-07-06 20:07:20|85972.8|85922.8|85973.2|85923.2|85973.2|85923.2|85972.5|85922.5|19
1625602050000|2021-07-06 20:07:30|85972.8|85922.8|85973.2|85923.2|85974.3|85924.3|85972.8|85922.8|24
1625602060000|2021-07-06 20:07:40|85973.5|85923.5|85972.4|85922.4|85974.9|85924.9|85972|85922|34
1625602070000|2021-07-06 20:07:50|85971.9|85921.9|85971.7|85921.7|85972.3|85922.3|85970.9|85920.9|28
1625602080000|2021-07-06 20:08:00|85971.6|85921.6|85978.2|85928.2|85979.2|85940.8|85965.8|85919.5|52
1625602090000|2021-07-06 20:08:10|85977.4|85927.4|85979.1|85929.1|85979.5|85929.5|85977.4|85927.4|21
1625602100000|2021-07-06 20:08:20|85979|85929|85979.5|85929.5|85979.6|85929.6|85979|85929|15
1625602110000|2021-07-06 20:08:30|85979.4|85929.4|85982.6|85932.6|85983.4|85933.4|85979|85929|35
1625602120000|2021-07-06 20:08:40|85982.8|85932.8|85982.8|85932.8|85983.7|85933.7|85982.2|85932.2|28
1625602130000|2021-07-06 20:08:50|85982.1|85932.1|85985.3|85935.3|85985.6|85935.6|85982.1|85932.1|27
1625602140000|2021-07-06 20:09:00|85985.2|85935.2|85990|85940|85990.9|85940.9|85985|85935|37
1625602150000|2021-07-06 20:09:10|85990.8|85940.8|85990.4|85940.4|85991.3|85941.3|85990.3|85940.3|28
1625602160000|2021-07-06 20:09:20|85990.5|85940.5|85990.1|85940.1|85990.5|85940.5|85989|85939|17
1625602170000|2021-07-06 20:09:30|85990.2|85940.2|85990|85940|85990.3|85940.3|85989|85939|19
1625602180000|2021-07-06 20:09:40|85989.7|85939.7|85989.8|85939.8|85990.6|85940.6|85989.3|85939.3|28
1625602190000|2021-07-06 20:09:50|85989.7|85939.7|85988.9|85938.9|85990.3|85940.3|85988.6|85938.6|23
1625602200000|2021-07-06 20:10:00|85988.7|85938.7|85985.4|85935.4|85989.3|85939.3|85984.5|85934.5|51
1625602210000|2021-07-06 20:10:10|85986|85936|85986.3|85936.3|85986.3|85936.3|85985.1|85935.1|23
1625602220000|2021-07-06 20:10:20|85985.2|85935.2|85984.9|85934.9|85985.9|85935.9|85984.6|85934.6|17
1625602230000|2021-07-06 20:10:30|85985.5|85935.5|85984.5|85934.5|85985.6|85935.6|85983.8|85933.8|15
1625602240000|2021-07-06 20:10:40|85984.3|85934.3|85985.4|85935.4|85985.7|85935.7|85982.3|85932.3|19
1625602250000|2021-07-06 20:10:50|85985.6|85935.6|85981.4|85931.4|85985.6|85935.6|85981.3|85931.3|39
1625602260000|2021-07-06 20:11:00|85981.3|85931.3|85980.4|85930.4|85981.4|85931.4|85979.5|85929.5|19
1625602270000|2021-07-06 20:11:10|85980.6|85930.6|85980.1|85930.1|85981.4|85931.4|85980.1|85930.1|20
1625602280000|2021-07-06 20:11:20|85979.8|85929.8|85980.8|85930.8|85981.2|85931.2|85979.8|85929.8|12
1625602290000|2021-07-06 20:11:30|85979.9|85929.9|85982.9|85932.9|85983.4|85933.4|85979.5|85929.5|28
1625602300000|2021-07-06 20:11:40|85983|85933|85985.9|85935.9|85986.6|85936.6|85981.9|85931.9|35
1625602310000|2021-07-06 20:11:50|85985.8|85935.8|85986.1|85936.1|85986.3|85936.3|85985.1|85935.1|18
1625602320000|2021-07-06 20:12:00|85985.7|85935.7|85986.3|85936.3|85987.4|85937.4|85985.1|85935.1|17
1625602330000|2021-07-06 20:12:10|85985.9|85935.9|85984.4|85934.4|85986|85936|85984.3|85934.3|21
1625602340000|2021-07-06 20:12:20|85984.6|85934.6|85987.7|85937.7|85987.9|85937.9|85984.6|85934.6|26
1625602350000|2021-07-06 20:12:30|85987.2|85937.2|85989.6|85939.6|85990|85940|85987.1|85937.1|43
1625602360000|2021-07-06 20:12:40|85990.2|85940.2|85989.2|85939.2|85990.2|85940.2|85988.2|85938.2|26
1625602370000|2021-07-06 20:12:50|85989.1|85939.1|85989.1|85939.1|85989.5|85939.5|85988.2|85938.2|23
1625602380000|2021-07-06 20:13:00|85988.7|85938.7|85990.1|85940.1|85992.2|85942.2|85988.7|85938.7|22
1625602390000|2021-07-06 20:13:10|85990.4|85940.4|85990.8|85940.8|85990.9|85940.9|85988.8|85938.8|39
1625602400000|2021-07-06 20:13:20|85991|85941|85992.1|85942.1|85992.4|85942.4|85990.8|85940.8|20
1625602410000|2021-07-06 20:13:30|85991.9|85941.9|85991.2|85941.2|85992.2|85942.2|85991.2|85941.2|26
1625602420000|2021-07-06 20:13:40|85991.6|85941.6|85991.9|85941.9|85992.2|85942.2|85991.3|85941.3|18
1625602430000|2021-07-06 20:13:50|85991.7|85941.7|85992.5|85942.5|85992.9|85942.9|85991.6|85941.6|20
1625602440000|2021-07-06 20:14:00|85992.6|85942.6|85979.6|85954.6|85993.1|85954.7|85979.2|85942.2|20
1625602450000|2021-07-06 20:14:10|85980|85955|85992.5|85942.5|85993.1|85956.3|85979.3|85941.7|37
1625602460000|2021-07-06 20:14:20|85992.6|85942.6|85992.7|85942.7|85993|85943|85992.3|85942.3|20
1625602470000|2021-07-06 20:14:30|85992.5|85942.5|85994.8|85944.8|85995.5|85945.5|85992.5|85942.5|30
1625602480000|2021-07-06 20:14:40|85994.7|85944.7|85995.2|85945.2|85995.7|85945.7|85994|85944|26
1625602490000|2021-07-06 20:14:50|85994.5|85944.5|85994.8|85944.8|85995.2|85945.2|85993.6|85943.6|26
1625602500000|2021-07-06 20:15:00|85994.9|85944.9|85993.9|85943.9|85995|85945|85993.6|85943.6|25
1625602510000|2021-07-06 20:15:10|85993.8|85943.8|85980.1|85955.1|85994|85956.4|85979.9|85943.5|23
1625602520000|2021-07-06 20:15:20|85980.2|85955.2|85978.9|85953.9|85993.1|85955.5|85978.3|85941.3|13
1625602530000|2021-07-06 20:15:30|85978.6|85953.6|85979.6|85954.6|85980.4|85955.4|85978.4|85953.4|18
1625602540000|2021-07-06 20:15:40|85979.5|85954.5|85991|85941|85991.8|85954.5|85975.8|85937.3|42
1625602550000|2021-07-06 20:15:50|85991.3|85941.3|85991.6|85941.6|85991.6|85941.6|85990.1|85940.1|28
1625602560000|2021-07-06 20:16:00|85991.7|85941.7|85979|85954|85991.9|85954|85979|85940.4|10
1625602570000|2021-07-06 20:16:10|85978.2|85953.2|85978.2|85953.2|85978.5|85953.5|85978|85953|10
1625602580000|2021-07-06 20:16:20|85978.3|85953.3|85978.7|85953.7|85978.7|85953.7|85978.1|85953.1|17
1625602590000|2021-07-06 20:16:30|85978.4|85953.4|85978.9|85953.9|85979.2|85954.2|85977.6|85952.6|20
1625602600000|2021-07-06 20:16:40|85978.8|85953.8|85990.6|85940.6|85991.7|85954.1|85977.8|85940.1|18
1625602610000|2021-07-06 20:16:50|85991.3|85941.3|85990.1|85940.1|85992|85942|85990|85940|12
1625602620000|2021-07-06 20:17:00|85991.2|85941.2|85984.1|85934.1|85991.5|85946|85971|85934|40
1625602630000|2021-07-06 20:17:10|85985.9|85935.9|85985.4|85935.4|85985.9|85935.9|85983.8|85933.8|33
1625602640000|2021-07-06 20:17:20|85985.2|85935.2|85985.6|85935.6|85986.6|85936.6|85984.9|85934.9|22
1625602650000|2021-07-06 20:17:30|85985.8|85935.8|85986.7|85936.7|85986.8|85936.8|85985.7|85935.7|14
1625602660000|2021-07-06 20:17:40|85986.8|85936.8|85985.6|85935.6|85986.8|85936.8|85985.1|85935.1|25
1625602670000|2021-07-06 20:17:50|85984.5|85934.5|85985.9|85935.9|85986.6|85936.6|85984.5|85934.5|27
1625602680000|2021-07-06 20:18:00|85985.4|85935.4|85986.1|85936.1|85986.1|85936.1|85984.7|85934.7|33
1625602690000|2021-07-06 20:18:10|85985.6|85935.6|85986.8|85936.8|85987.1|85937.1|85984.7|85934.7|13
1625602700000|2021-07-06 20:18:20|85985.9|85935.9|85985.8|85935.8|85986.7|85936.7|85985.4|85935.4|29
1625602710000|2021-07-06 20:18:30|85985.7|85935.7|85986.2|85936.2|85986.3|85936.3|85985.3|85935.3|24
1625602720000|2021-07-06 20:18:40|85986.3|85936.3|85986.5|85936.5|85986.8|85936.8|85986.2|85936.2|25
1625602730000|2021-07-06 20:18:50|85985.6|85935.6|85985.2|85935.2|85986.3|85936.3|85984.7|85934.7|18
1625602740000|2021-07-06 20:19:00|85986.3|85936.3|85985.3|85935.3|85986.9|85936.9|85985|85935|20
1625602750000|2021-07-06 20:19:10|85985.5|85935.5|85986.3|85936.3|85986.3|85936.3|85984.4|85934.4|32
1625602760000|2021-07-06 20:19:20|85986.4|85936.4|85986.4|85936.4|85987.1|85937.1|85986.2|85936.2|12
1625602770000|2021-07-06 20:19:30|85987.2|85937.2|85987.3|85937.3|85987.6|85937.6|85987|85937|9
1625602780000|2021-07-06 20:19:40|85987.7|85937.7|85985.7|85935.7|85987.7|85937.7|85985.3|85935.3|18
1625602790000|2021-07-06 20:19:50|85985.4|85935.4|85984.6|85934.6|85986.8|85936.8|85984.4|85934.4|25
1625602800000|2021-07-06 20:20:00|85984.7|85934.7|85975.8|85925.8|85985.5|85935.5|85975.8|85925.8|31
1625602810000|2021-07-06 20:20:10|85975.2|85925.2|85966.3|85916.3|85976.5|85926.5|85966.3|85916.3|50
1625602820000|2021-07-06 20:20:20|85966.6|85916.6|85968.1|85918.1|85969.4|85919.4|85965.2|85915.2|18
1625602830000|2021-07-06 20:20:30|85968.4|85918.4|85967.9|85917.9|85968.7|85918.7|85966.8|85916.8|10
1625602840000|2021-07-06 20:20:40|85967.6|85917.6|85965.4|85915.4|85967.6|85917.6|85965.4|85915.4|16
1625602850000|2021-07-06 20:20:50|85966.3|85916.3|85965.9|85915.9|85967.5|85917.5|85965|85915|16
1625602860000|2021-07-06 20:21:00|85965.6|85915.6|85966.3|85916.3|85966.8|85916.8|85965.6|85915.6|12
1625602870000|2021-07-06 20:21:10|85966.9|85916.9|85965.7|85915.7|85966.9|85916.9|85965.5|85915.5|13
1625602880000|2021-07-06 20:21:20|85964.9|85914.9|85972|85922|85972|85922|85964.8|85914.8|26
1625602890000|2021-07-06 20:21:30|85972.1|85922.1|85970.4|85920.4|85973.8|85923.8|85970.4|85920.4|28
1625602900000|2021-07-06 20:21:40|85970.5|85920.5|85973.5|85923.5|85974|85924|85968.6|85918.6|32
1625602910000|2021-07-06 20:21:50|85973.9|85923.9|85971.9|85921.9|85975.1|85925.1|85971.9|85921.9|21
1625602920000|2021-07-06 20:22:00|85973|85923|85966.9|85916.9|85973.1|85923.1|85966.9|85916.9|36
1625602930000|2021-07-06 20:22:10|85967.1|85917.1|85964.2|85914.2|85967.1|85917.1|85961.1|85911.1|51
1625602940000|2021-07-06 20:22:20|85964.3|85914.3|85961.7|85911.7|85965.8|85915.8|85960.4|85910.4|37
1625602950000|2021-07-06 20:22:30|85961.8|85911.8|85965.3|85915.3|85965.7|85915.7|85961.7|85911.7|31
1625602960000|2021-07-06 20:22:40|85964.9|85914.9|85963.2|85913.2|85964.9|85914.9|85962.9|85912.9|24
1625602970000|2021-07-06 20:22:50|85964.3|85914.3|85964.3|85914.3|85967.3|85917.3|85962.6|85912.6|34
1625602980000|2021-07-06 20:23:00|85966.4|85916.4|85962.7|85912.7|85966.6|85916.6|85959.4|85909.4|28
1625602990000|2021-07-06 20:23:10|85961.5|85911.5|85962.5|85912.5|85962.5|85912.5|85960.9|85910.9|30
1625603000000|2021-07-06 20:23:20|85962.7|85912.7|85961.8|85911.8|85962.7|85912.7|85960.6|85910.6|21
1625603010000|2021-07-06 20:23:30|85962.7|85912.7|85963|85913|85963.5|85913.5|85961.7|85911.7|17
1625603020000|2021-07-06 20:23:40|85963.2|85913.2|85963.6|85913.6|85963.8|85913.8|85962.8|85912.8|8
1625603030000|2021-07-06 20:23:50|85963.1|85913.1|85960.9|85910.9|85964|85914|85960.5|85910.5|9
1625603040000|2021-07-06 20:24:00|85960.8|85910.8|85962.9|85912.9|85963.1|85913.1|85960.4|85910.4|16
1625603050000|2021-07-06 20:24:10|85963.1|85913.1|85961.9|85911.9|85963.1|85913.1|85959.4|85909.4|21
1625603060000|2021-07-06 20:24:20|85962.2|85912.2|85961.8|85911.8|85962.5|85912.5|85961.5|85911.5|12
1625603070000|2021-07-06 20:24:30|85961.9|85911.9|85962.3|85912.3|85963.2|85913.2|85961.7|85911.7|19
1625603080000|2021-07-06 20:24:40|85962.2|85912.2|85961.5|85911.5|85962.7|85912.7|85961.3|85911.3|22
1625603090000|2021-07-06 20:24:50|85961.4|85911.4|85962.3|85912.3|85963.3|85913.3|85961.3|85911.3|17
1625603100000|2021-07-06 20:25:00|85962|85912|85961.5|85911.5|85962.5|85912.5|85961.5|85911.5|20
1625603110000|2021-07-06 20:25:10|85961.8|85911.8|85963.1|85913.1|85964|85914|85961.7|85911.7|36
1625603120000|2021-07-06 20:25:20|85963.4|85913.4|85962.9|85912.9|85963.5|85913.5|85961.3|85911.3|15
1625603130000|2021-07-06 20:25:30|85963.2|85913.2|85962.6|85912.6|85964.1|85914.1|85962.1|85912.1|30
1625603140000|2021-07-06 20:25:40|85962.8|85912.8|85962.2|85912.2|85963.1|85913.1|85962|85912|28
1625603150000|2021-07-06 20:25:50|85962.3|85912.3|85963.3|85913.3|85963.6|85913.6|85961.9|85911.9|14
1625603160000|2021-07-06 20:26:00|85962.7|85912.7|85963.4|85913.4|85964.5|85914.5|85962.7|85912.7|12
1625603170000|2021-07-06 20:26:10|85963.3|85913.3|85963.5|85913.5|85963.7|85913.7|85963|85913|18
1625603180000|2021-07-06 20:26:20|85963.3|85913.3|85962.8|85912.8|85965.2|85915.2|85962.8|85912.8|16
1625603190000|2021-07-06 20:26:30|85962.6|85912.6|85962.8|85912.8|85964|85914|85962|85912|24
1625603200000|2021-07-06 20:26:40|85962.7|85912.7|85969.8|85919.8|85970.2|85920.2|85962.7|85912.7|26
1625603210000|2021-07-06 20:26:50|85969.5|85919.5|85969.3|85919.3|85970.3|85920.3|85968.5|85918.5|21
1625603220000|2021-07-06 20:27:00|85969.2|85919.2|85968.5|85918.5|85969.3|85919.3|85968.2|85918.2|16
1625603230000|2021-07-06 20:27:10|85968.7|85918.7|85969.6|85919.6|85971|85921|85967.8|85917.8|22
1625603240000|2021-07-06 20:27:20|85969.5|85919.5|85980.6|85930.6|85982.8|85932.8|85968.4|85918.4|32
1625603250000|2021-07-06 20:27:30|85978.4|85928.4|85977.6|85927.6|85979|85929|85977.1|85927.1|21
1625603260000|2021-07-06 20:27:40|85977.8|85927.8|85980.2|85930.2|85980.5|85930.5|85977.4|85927.4|23
1625603270000|2021-07-06 20:27:50|85979.9|85929.9|85979.5|85929.5|85980.3|85930.3|85979.5|85929.5|15
1625603280000|2021-07-06 20:28:00|85979.4|85929.4|85978.7|85928.7|85979.5|85929.5|85978.3|85928.3|14
1625603290000|2021-07-06 20:28:10|85978.6|85928.6|85979|85929|85981.2|85931.2|85978.2|85928.2|26
1625603300000|2021-07-06 20:28:20|85978.7|85928.7|85978.8|85928.8|85980.1|85930.1|85978.1|85928.1|21
1625603310000|2021-07-06 20:28:30|85981.1|85931.1|85978.7|85928.7|85981.1|85931.1|85978.5|85928.5|23
1625603320000|2021-07-06 20:28:40|85978.6|85928.6|85978.2|85928.2|85979.1|85929.1|85977.2|85927.2|31
1625603330000|2021-07-06 20:28:50|85977.9|85927.9|85978.1|85928.1|85978.2|85928.2|85977.4|85927.4|13
1625603340000|2021-07-06 20:29:00|85978.2|85928.2|85977.3|85927.3|85980.7|85930.7|85975.1|85925.1|51
1625603350000|2021-07-06 20:29:10|85977.8|85927.8|85976.3|85926.3|85978.5|85928.5|85976.3|85926.3|32
1625603360000|2021-07-06 20:29:20|85976.5|85926.5|85975.7|85925.7|85977.1|85927.1|85975.6|85925.6|31
1625603370000|2021-07-06 20:29:30|85976|85926|85975.5|85925.5|85976.1|85926.1|85975.3|85925.3|19
1625603380000|2021-07-06 20:29:40|85975|85925|85981.4|85931.4|85983.2|85933.2|85975|85925|30
1625603390000|2021-07-06 20:29:50|85981|85931|85972.6|85922.6|85982.4|85932.4|85972.3|85922.3|54
1625603400000|2021-07-06 20:30:00|85973.8|85923.8|85974.8|85924.8|85977.5|85927.5|85970.3|85920.3|56
1625603410000|2021-07-06 20:30:10|85975|85925|85974|85924|85975.4|85925.4|85973.7|85923.7|23
1625603420000|2021-07-06 20:30:20|85974.3|85924.3|85970.4|85920.4|85974.3|85924.3|85969.5|85919.5|42
1625603430000|2021-07-06 20:30:30|85970.6|85920.6|85970.1|85920.1|85971.1|85921.1|85969.3|85919.3|27
1625603440000|2021-07-06 20:30:40|85970.2|85920.2|85970.6|85920.6|85970.9|85920.9|85969.8|85919.8|12
1625603450000|2021-07-06 20:30:50|85970.5|85920.5|85970.6|85920.6|85971.3|85921.3|85969.2|85919.2|42
1625603460000|2021-07-06 20:31:00|85971|85921|85976.1|85926.1|85977|85927|85969.8|85919.8|44
1625603470000|2021-07-06 20:31:10|85975.7|85925.7|85975|85925|85975.9|85925.9|85973.7|85923.7|29
1625603480000|2021-07-06 20:31:20|85974.5|85924.5|85974.8|85924.8|85975.4|85925.4|85973.4|85923.4|42
1625603490000|2021-07-06 20:31:30|85975|85925|85975.5|85925.5|85976|85926|85975|85925|46
1625603500000|2021-07-06 20:31:40|85975.7|85925.7|85975.7|85925.7|85976|85926|85975.5|85925.5|43
1625603510000|2021-07-06 20:31:50|85975.8|85925.8|85975.4|85925.4|85976|85926|85974.8|85924.8|49
1625603520000|2021-07-06 20:32:00|85975.6|85925.6|85980.5|85930.5|85980.5|85930.5|85975.4|85925.4|44
1625603530000|2021-07-06 20:32:10|85980.7|85930.7|85979.3|85929.3|85980.8|85930.8|85976.2|85926.2|26
1625603540000|2021-07-06 20:32:20|85979.7|85929.7|85978.5|85928.5|85980|85930|85977.7|85927.7|26
1625603550000|2021-07-06 20:32:30|85978.6|85928.6|85978.2|85928.2|85978.7|85928.7|85975.6|85925.6|23
1625603560000|2021-07-06 20:32:40|85978.3|85928.3|85979.2|85929.2|85980|85930|85977.6|85927.6|18
1625603570000|2021-07-06 20:32:50|85978.6|85928.6|85978.3|85928.3|85979.5|85929.5|85978.3|85928.3|18
1625603580000|2021-07-06 20:33:00|85978.5|85928.5|85984.3|85934.3|85985.5|85951|85973.7|85927.4|28
1625603590000|2021-07-06 20:33:10|85985.3|85935.3|85983.6|85933.6|85986.2|85936.2|85983.5|85933.5|19
1625603600000|2021-07-06 20:33:20|85983.9|85933.9|85983.9|85933.9|85984.1|85934.1|85983|85933|21
1625603610000|2021-07-06 20:33:30|85983.8|85933.8|85983|85933|85984.1|85934.1|85983|85933|7
1625603620000|2021-07-06 20:33:40|85982.8|85932.8|85982.8|85932.8|85983.2|85933.2|85982|85932|23
1625603630000|2021-07-06 20:33:50|85982.4|85932.4|85983.6|85933.6|85984.1|85934.1|85982.4|85932.4|15
1625603640000|2021-07-06 20:34:00|85983.9|85933.9|85980.8|85930.8|85983.9|85933.9|85980.8|85930.8|20
1625603650000|2021-07-06 20:34:10|85980.7|85930.7|85979.8|85929.8|85981.1|85931.1|85979.1|85929.1|25
1625603660000|2021-07-06 20:34:20|85979.6|85929.6|85978.4|85928.4|85980|85930|85978.2|85928.2|16
1625603670000|2021-07-06 20:34:30|85978.8|85928.8|85980.9|85930.9|85980.9|85930.9|85978.6|85928.6|26
1625603680000|2021-07-06 20:34:40|85981|85931|85980.2|85930.2|85981|85931|85980|85930|13
1625603690000|2021-07-06 20:34:50|85980|85930|85967.8|85942.8|85980.4|85943.2|85967.8|85929.3|20
1625603700000|2021-07-06 20:35:00|85979.8|85929.8|85979.3|85929.3|85980.5|85930.5|85978.4|85928.4|21
1625603710000|2021-07-06 20:35:10|85978.9|85928.9|85977.5|85927.5|85979.5|85929.5|85977.5|85927.5|22
1625603720000|2021-07-06 20:35:20|85978.2|85928.2|85976.6|85926.6|85979.4|85929.4|85974.9|85924.9|29
1625603730000|2021-07-06 20:35:30|85976.3|85926.3|85975.9|85925.9|85977.3|85927.3|85975.4|85925.4|26
1625603740000|2021-07-06 20:35:40|85976.1|85926.1|85976.3|85926.3|85976.6|85926.6|85975.7|85925.7|18
1625603750000|2021-07-06 20:35:50|85975.4|85925.4|85975.6|85925.6|85975.8|85925.8|85974.8|85924.8|15
1625603760000|2021-07-06 20:36:00|85975.8|85925.8|85976.2|85926.2|85976.2|85926.2|85975.3|85925.3|19
1625603770000|2021-07-06 20:36:10|85976.8|85926.8|85975.8|85925.8|85977|85927|85975.3|85925.3|14
1625603780000|2021-07-06 20:36:20|85976.2|85926.2|85976|85926|85976.6|85926.6|85975.4|85925.4|16
1625603790000|2021-07-06 20:36:30|85976.6|85926.6|85976.3|85926.3|85976.6|85926.6|85975.2|85925.2|13
1625603800000|2021-07-06 20:36:40|85976|85926|85975.8|85925.8|85976.3|85926.3|85975.3|85925.3|15
1625603810000|2021-07-06 20:36:50|85975.5|85925.5|85976.2|85926.2|85976.3|85926.3|85975.1|85925.1|12
1625603820000|2021-07-06 20:37:00|85976.4|85926.4|85975.5|85925.5|85976.4|85926.4|85974.2|85924.2|25
1625603830000|2021-07-06 20:37:10|85975.3|85925.3|85973.3|85923.3|85975.3|85925.3|85972.9|85922.9|17
1625603840000|2021-07-06 20:37:20|85973.6|85923.6|85974.2|85924.2|85974.3|85924.3|85972.6|85922.6|13
1625603850000|2021-07-06 20:37:30|85974.4|85924.4|85974.7|85924.7|85974.8|85924.8|85974.2|85924.2|20
1625603860000|2021-07-06 20:37:40|85974.6|85924.6|85978.3|85928.3|85979.2|85929.2|85973.8|85923.8|31
1625603870000|2021-07-06 20:37:50|85977.4|85927.4|85979.7|85929.7|85980.2|85930.2|85977.4|85927.4|30
1625603880000|2021-07-06 20:38:00|85979.5|85929.5|85977.9|85927.9|85980.1|85930.1|85977.5|85927.5|28
1625603890000|2021-07-06 20:38:10|85977.6|85927.6|85977|85927|85978.1|85928.1|85976.7|85926.7|23
1625603900000|2021-07-06 20:38:20|85977.3|85927.3|85976.2|85926.2|85977.3|85927.3|85974.9|85924.9|21
1625603910000|2021-07-06 20:38:30|85976.3|85926.3|85974.4|85924.4|85976.3|85926.3|85974.4|85924.4|25
1625603920000|2021-07-06 20:38:40|85974.2|85924.2|85974.4|85924.4|85974.8|85924.8|85974.2|85924.2|15
1625603930000|2021-07-06 20:38:50|85974.2|85924.2|85974.5|85924.5|85974.6|85924.6|85974.1|85924.1|5
1625603940000|2021-07-06 20:39:00|85974.4|85924.4|85974.4|85924.4|85974.7|85924.7|85974.4|85924.4|5
1625603950000|2021-07-06 20:39:10|85974.6|85924.6|85975.4|85925.4|85975.4|85925.4|85974.5|85924.5|15
1625603960000|2021-07-06 20:39:20|85974.9|85924.9|85974.9|85924.9|85975.1|85925.1|85974.6|85924.6|15
1625603970000|2021-07-06 20:39:30|85974.8|85924.8|85974.4|85924.4|85975|85925|85973.8|85923.8|11
1625603980000|2021-07-06 20:39:40|85974.5|85924.5|85974.9|85924.9|85975.1|85925.1|85974.5|85924.5|5
1625603990000|2021-07-06 20:39:50|85975.1|85925.1|85975.3|85925.3|85975.4|85925.4|85974.7|85924.7|6
1625604000000|2021-07-06 20:40:00|85975.2|85925.2|85973.9|85923.9|85975.3|85925.3|85973.8|85923.8|19
1625604010000|2021-07-06 20:40:10|85974.5|85924.5|85973.8|85923.8|85974.6|85924.6|85973|85923|12
1625604020000|2021-07-06 20:40:20|85973.5|85923.5|85972.4|85922.4|85973.9|85923.9|85972.4|85922.4|11
1625604030000|2021-07-06 20:40:30|85972.5|85922.5|85973.8|85923.8|85974|85924|85972.5|85922.5|10
1625604040000|2021-07-06 20:40:40|85974|85924|85974.5|85924.5|85974.5|85924.5|85973.5|85923.5|8
1625604050000|2021-07-06 20:40:50|85974.1|85924.1|85974.4|85924.4|85974.4|85924.4|85974.1|85924.1|7
1625604060000|2021-07-06 20:41:00|85974|85924|85974.3|85924.3|85974.8|85924.8|85974|85924|6
1625604070000|2021-07-06 20:41:10|85974.9|85924.9|85974.7|85924.7|85975.2|85925.2|85974.7|85924.7|3
1625604080000|2021-07-06 20:41:20|85974.8|85924.8|85975|85925|85975|85925|85973.2|85923.2|10
1625604090000|2021-07-06 20:41:30|85973.3|85923.3|85970.3|85920.3|85974.4|85924.4|85969.3|85919.3|17
1625604100000|2021-07-06 20:41:40|85970.4|85920.4|85969.8|85919.8|85970.7|85920.7|85968.5|85918.5|24
1625604110000|2021-07-06 20:41:50|85969.6|85919.6|85970.1|85920.1|85970.1|85920.1|85969.5|85919.5|9
1625604120000|2021-07-06 20:42:00|85970.2|85920.2|85968.7|85918.7|85970.2|85920.2|85968.1|85918.1|16
1625604130000|2021-07-06 20:42:10|85968.8|85918.8|85968.7|85918.7|85969.1|85919.1|85968.4|85918.4|12
1625604140000|2021-07-06 20:42:20|85968.5|85918.5|85969|85919|85969|85919|85968.1|85918.1|7
1625604150000|2021-07-06 20:42:30|85969.1|85919.1|85968.7|85918.7|85969.1|85919.1|85968.3|85918.3|9
1625604160000|2021-07-06 20:42:40|85968.4|85918.4|85968.9|85918.9|85969.1|85919.1|85968.3|85918.3|11
1625604170000|2021-07-06 20:42:50|85969.1|85919.1|85967.6|85917.6|85969.3|85919.3|85967.3|85917.3|11
1625604180000|2021-07-06 20:43:00|85967.4|85917.4|85968.5|85918.5|85968.9|85918.9|85967.4|85917.4|11
1625604190000|2021-07-06 20:43:10|85968.3|85918.3|85968.2|85918.2|85968.5|85918.5|85968.2|85918.2|8
1625604200000|2021-07-06 20:43:20|85968.4|85918.4|85968.7|85918.7|85969.2|85919.2|85968.1|85918.1|22
1625604210000|2021-07-06 20:43:30|85968.9|85918.9|85969.1|85919.1|85969.2|85919.2|85968.4|85918.4|18
1625604220000|2021-07-06 20:43:40|85968.7|85918.7|85969.9|85919.9|85970.1|85920.1|85968.6|85918.6|16
1625604230000|2021-07-06 20:43:50|85970.1|85920.1|85970.5|85920.5|85970.5|85920.5|85968.7|85918.7|22
1625604240000|2021-07-06 20:44:00|85970.4|85920.4|85967.1|85917.1|85970.4|85920.4|85966.7|85916.7|25
1625604250000|2021-07-06 20:44:10|85967|85917|85965.8|85915.8|85967.3|85917.3|85965.4|85915.4|30
1625604260000|2021-07-06 20:44:20|85966|85916|85965.6|85915.6|85966.5|85916.5|85964.5|85914.5|24
1625604270000|2021-07-06 20:44:30|85965.9|85915.9|85965.7|85915.7|85968.4|85918.4|85960|85910|35
1625604280000|2021-07-06 20:44:40|85964.9|85914.9|85958.5|85908.5|85965.7|85915.7|85958.5|85908.5|19
1625604290000|2021-07-06 20:44:50|85960.5|85910.5|85953.5|85903.5|85960.5|85910.5|85948.2|85898.2|36
1625604300000|2021-07-06 20:45:00|85946.6|85896.6|85946.5|85896.5|85950.6|85900.6|85946.1|85896.1|24
1625604310000|2021-07-06 20:45:10|85947.6|85897.6|85937|85887|85952|85902|85934.1|85884.1|28
1625604320000|2021-07-06 20:45:20|85939.9|85889.9|85943.1|85893.1|85948|85898|85939.9|85889.9|17
1625604330000|2021-07-06 20:45:30|85944.1|85894.1|85944.3|85894.3|85948.8|85898.8|85942.7|85892.7|22
1625604340000|2021-07-06 20:45:40|85946.1|85896.1|85947.3|85897.3|85948.1|85898.1|85946.1|85896.1|16
1625604350000|2021-07-06 20:45:50|85947.8|85897.8|85942.7|85892.7|85948.9|85898.9|85942.7|85892.7|18
1625604360000|2021-07-06 20:46:00|85944.1|85894.1|85942.2|85892.2|85946.7|85896.7|85941.8|85891.8|15
1625604370000|2021-07-06 20:46:10|85944.4|85894.4|85947.1|85897.1|85947.1|85897.1|85944.4|85894.4|14
1625604380000|2021-07-06 20:46:20|85947|85897|85949|85899|85949.8|85899.8|85940.7|85890.7|18
1625604390000|2021-07-06 20:46:30|85948.2|85898.2|85946.9|85896.9|85948.2|85898.2|85945|85895|21
1625604400000|2021-07-06 20:46:40|85947.3|85897.3|85944.6|85894.6|85949.9|85899.9|85941.4|85891.4|15
1625604410000|2021-07-06 20:46:50|85945.8|85895.8|85946.9|85896.9|85949|85899|85945.6|85895.6|17
1625604420000|2021-07-06 20:47:00|85947.4|85897.4|85937.6|85912.6|85947.9|85912.8|85934.1|85897.1|14
1625604430000|2021-07-06 20:47:10|85937.5|85912.5|85947.5|85897.5|85948|85912.5|85935.3|85885.3|14
1625604440000|2021-07-06 20:47:20|85949.4|85899.4|85945.9|85895.9|85951.2|85901.2|85941.5|85891.5|13
1625604450000|2021-07-06 20:47:30|85945.8|85895.8|85949.1|85899.1|85949.5|85899.5|85943.3|85893.3|25
1625604460000|2021-07-06 20:47:40|85949|85899|85946.6|85896.6|85949.6|85899.6|85945|85895|26
1625604470000|2021-07-06 20:47:50|85946.8|85896.8|85948.1|85898.1|85949.1|85899.1|85946.8|85896.8|21
1625604480000|2021-07-06 20:48:00|85948|85898|85938.8|85888.8|85948.3|85898.3|85935.9|85885.9|16
1625604490000|2021-07-06 20:48:10|85938.7|85888.7|85948.3|85898.3|85950.6|85900.6|85938.5|85888.5|26
1625604500000|2021-07-06 20:48:20|85947.8|85897.8|85954.9|85904.9|85955.2|85918|85938.8|85888.8|27
1625604510000|2021-07-06 20:48:30|85954.7|85904.7|85947.5|85897.5|85955.1|85905.1|85945.9|85895.9|15
1625604520000|2021-07-06 20:48:40|85946.8|85896.8|85943.7|85893.7|85948|85898|85940.2|85890.2|18
1625604530000|2021-07-06 20:48:50|85937.9|85887.9|85944.6|85894.6|85950.7|85900.7|85937.9|85887.9|29
1625604540000|2021-07-06 20:49:00|85944.5|85894.5|85951.8|85901.8|85951.8|85901.8|85937.2|85887.2|39
1625604550000|2021-07-06 20:49:10|85951.2|85901.2|85950.6|85900.6|85954.8|85904.8|85948.2|85898.2|21
1625604560000|2021-07-06 20:49:20|85950.9|85900.9|85954.3|85904.3|85956.9|85906|85946.8|85886.7|32
1625604570000|2021-07-06 20:49:30|85955|85905|85949.1|85899.1|85960.1|85910.1|85945.1|85895.1|47
1625604580000|2021-07-06 20:49:40|85950|85900|85950.6|85900.6|85951.6|85901.6|85948|85898|35
1625604590000|2021-07-06 20:49:50|85950.5|85900.5|85953.2|85903.2|85956.9|85906.9|85946.9|85896.9|50
1625604600000|2021-07-06 20:50:00|85953.9|85903.9|85951.7|85901.7|85953.9|85903.9|85948.6|85898.6|27
1625604610000|2021-07-06 20:50:10|85951.1|85901.1|85951.6|85901.6|85951.6|85901.6|85950.4|85900.4|10
1625604620000|2021-07-06 20:50:20|85947.7|85897.7|85949.3|85899.3|85949.3|85899.3|85946.5|85896.5|11
1625604630000|2021-07-06 20:50:30|85950.3|85900.3|85953.3|85903.3|85955|85905|85949.6|85899.6|34
1625604640000|2021-07-06 20:50:40|85954|85904|85957.5|85907.5|85958.1|85908.1|85953.2|85903.2|45
1625604650000|2021-07-06 20:50:50|85956.9|85906.9|85953.3|85903.3|85957.5|85907.5|85951.8|85901.8|15
1625604660000|2021-07-06 20:51:00|85952.3|85902.3|85954.5|85904.5|85954.9|85904.9|85952.3|85902.3|51
1625604670000|2021-07-06 20:51:10|85955.1|85905.1|85953.1|85903.1|85957.5|85907.5|85949.5|85899.5|36
1625604680000|2021-07-06 20:51:20|85953.6|85903.6|85951.5|85901.5|85955.5|85905.5|85947.4|85897.4|31
1625604690000|2021-07-06 20:51:30|85952|85902|85950.8|85900.8|85952.4|85902.4|85950.7|85900.7|25
1625604700000|2021-07-06 20:51:40|85953.5|85903.5|85947.3|85897.3|85955|85905|85945.3|85895.3|23
1625604710000|2021-07-06 20:51:50|85944.4|85894.4|85952.4|85902.4|85952.5|85902.5|85944.4|85894.4|13
1625604720000|2021-07-06 20:52:00|85947|85897|85961.4|85911.4|85963.9|85913.9|85947|85897|54
1625604730000|2021-07-06 20:52:10|85960.8|85910.8|85960.3|85910.3|85961.7|85911.7|85958.2|85908.2|31
1625604740000|2021-07-06 20:52:20|85960.1|85910.1|85950.5|85900.5|85962.3|85912.3|85950.5|85900.5|49
1625604750000|2021-07-06 20:52:30|85954.2|85904.2|85963.1|85913.1|85965|85915|85954|85904|42
1625604760000|2021-07-06 20:52:40|85964.1|85914.1|85962.6|85912.6|85964.1|85914.1|85960.7|85910.7|67
1625604770000|2021-07-06 20:52:50|85962.2|85912.2|85963.3|85913.3|85963.4|85913.4|85961.9|85911.9|13
1625604780000|2021-07-06 20:53:00|85961.4|85911.4|85966.7|85916.7|85968.9|85918.9|85961.4|85911.4|44
1625604790000|2021-07-06 20:53:10|85966.4|85916.4|85963.8|85913.8|85967.6|85917.6|85962.9|85912.9|23
1625604800000|2021-07-06 20:53:20|85967.6|85917.6|85963.4|85913.4|85969.2|85919.2|85955.6|85905.6|44
1625604810000|2021-07-06 20:53:30|85963.3|85913.3|85960.2|85910.2|85966.8|85916.8|85953.6|85903.6|51
1625604820000|2021-07-06 20:53:40|85959.8|85909.8|85960.1|85910.1|85962.3|85912.3|85955.5|85905.5|36
1625604830000|2021-07-06 20:53:50|85960.2|85910.2|85961.6|85911.6|85963.5|85913.5|85954.5|85904.5|41
1625604840000|2021-07-06 20:54:00|85962.3|85912.3|85960.2|85910.2|85963|85913|85952.5|85887.6|18
1625604850000|2021-07-06 20:54:10|85957.5|85907.5|85952.6|85902.6|85964.7|85912.8|85947.8|85890.8|46
1625604860000|2021-07-06 20:54:20|85959.8|85909.8|85960.6|85910.6|85964.4|85910.6|85950.7|85892.7|25
1625604870000|2021-07-06 20:54:30|85959.7|85909.7|85959.2|85909.2|85965.2|85915.2|85953.4|85903.4|43
1625604880000|2021-07-06 20:54:40|85958.7|85908.7|85964.9|85914.9|85964.9|85914.9|85957.1|85907.1|41
1625604890000|2021-07-06 20:54:50|85965.1|85915.1|85964.3|85914.3|85965.1|85915.1|85962.3|85912.3|21
1625604900000|2021-07-06 20:55:00|85976.4|85902.2|85968.4|85896.7|85990.5|85912.7|85961.6|85886.5|43
1625604910000|2021-07-06 20:55:10|85981.5|85887.3|85985.1|85887.4|85985.1|85897.3|85967.7|85886.8|16
1625604920000|2021-07-06 20:55:20|85981.5|85891.1|85975.6|85895.7|85981.5|85898.7|85974.5|85891.1|21
1625604930000|2021-07-06 20:55:30|85975.3|85895.4|85982.2|85884|85986.2|85895.4|85975.2|85881.5|12
1625604940000|2021-07-06 20:55:40|85982.3|85884.1|85976.1|85890.2|85982.3|85897.4|85973.2|85884.1|18
1625604950000|2021-07-06 20:55:50|85974.9|85892.1|85978.9|85882.8|85983|85892.1|85971.9|85878.8|31
1625604960000|2021-07-06 20:56:00|85981.8|85882.9|85980.6|85883|85981.8|85884.8|85978.5|85880.7|8
1625604970000|2021-07-06 20:56:10|85979.2|85885.5|85977.2|85887.1|85979.2|85893.8|85972.5|85885.5|11
1625604980000|2021-07-06 20:56:20|85976.2|85889.2|85972.4|85898.9|85983.7|85898.9|85972.4|85877.4|10
1625604990000|2021-07-06 20:56:30|85979.4|85895.4|85978.9|85881.6|85989.3|85895.4|85975.5|85878.8|12
1625605000000|2021-07-06 20:56:40|85982.4|85878.4|85973.4|85890.2|85982.4|85892.3|85971.8|85878.4|12
1625605010000|2021-07-06 20:56:50|85982.1|85878.1|85977.8|85884.9|85984|85884.9|85976.8|85878.1|10
1625605020000|2021-07-06 20:57:00|85984|85880|85993.7|85889.7|85998.8|85895.6|85976.6|85880|46
1625605030000|2021-07-06 20:57:10|85995.5|85891.5|85983.2|85879.2|85998.2|85894.2|85981.3|85877.3|21
1625605040000|2021-07-06 20:57:20|85986|85882|85988.8|85884.8|85990.1|85886.1|85980.2|85876.2|10
1625605050000|2021-07-06 20:57:30|85992|85888|85986.1|85882.1|85992|85888|85983.4|85879.4|10
1625605060000|2021-07-06 20:57:40|85985.1|85881.1|85983.4|85879.4|85985.1|85881.1|85979.9|85876.4|8
1625605070000|2021-07-06 20:57:50|85987.4|85883.4|85983.6|85889.6|85995.3|85891.3|85980.9|85876.9|13
1625605080000|2021-07-06 20:58:00|85984.9|85889.3|85989.2|85886.3|85992.8|85891.7|85984.9|85886.1|13
1625605090000|2021-07-06 20:58:10|85986.7|85886.4|85990.8|85886.8|85992.3|85888.3|85984.4|85886.1|18
1625605100000|2021-07-06 20:58:20|85990.6|85886.6|85990|85886|85990.9|85886.9|85989.4|85885.4|12
1625605110000|2021-07-06 20:58:30|85989.8|85885.8|85988.1|85884.1|85993.1|85894.3|85985.7|85883.8|20
1625605120000|2021-07-06 20:58:40|85987.9|85883.9|85988.2|85884.2|85988.7|85884.7|85987.3|85883.3|8
1625605130000|2021-07-06 20:58:50|85988.3|85884.3|85986.4|85882.4|85990.2|85886.2|85985.6|85881.6|15
1625605140000|2021-07-06 20:59:00|85987.8|85883.8|85988.6|85884.6|85990.6|85886.6|85987.7|85883.7|16
1625605150000|2021-07-06 20:59:10|85989|85885|85990.1|85886.1|85990.4|85886.4|85989|85885|8
1625605160000|2021-07-06 20:59:20|85987.3|85883.3|85986.7|85882.7|85987.9|85883.9|85985.5|85881.5|23
1625605170000|2021-07-06 20:59:30|85984.8|85891.7|85988.2|85898.7|85988.2|85900.3|85984.6|85891.2|37
1625605180000|2021-07-06 20:59:40|85987.9|85898.4|85987.9|85893.9|85993|85898.4|85987|85892.5|35
1625605190000|2021-07-06 20:59:50|85988|85894|85994.3|85890.3|85994.6|85900|85985.5|85890.3|20
1625605200000|2021-07-06 21:00:00|86008.2|85904.2|86008.4|85904.4|86008.4|85904.4|86008.2|85904.2|2
1625605210000|2021-07-06 21:00:10|86007.5|85903.5|86007.5|85903.5|86007.5|85903.5|86007.5|85903.5|1
1625605220000|2021-07-06 21:00:20|86005.3|85901.3|86006.3|85902.3|86006.3|85902.3|86005.3|85901.3|2
1625605230000|2021-07-06 21:00:30|86006.9|85902.9|86006.9|85902.9|86006.9|85902.9|86006.9|85902.9|1
1625605240000|2021-07-06 21:00:40|86006.3|85902.3|86006.3|85902.3|86006.3|85902.3|86006.3|85902.3|1
1625605250000|2021-07-06 21:00:50|86006.9|85902.9|86007.2|85903.2|86007.2|85903.2|86006.9|85902.9|2
1625605260000|2021-07-06 21:01:00|86006.5|85902.5|86006.3|85902.3|86006.5|85902.5|86006.3|85902.3|2
1625605280000|2021-07-06 21:01:20|86007.8|85903.8|86007.8|85903.8|86007.8|85903.8|86007.8|85903.8|1
1625605290000|2021-07-06 21:01:30|86007.4|85903.4|86007.4|85903.4|86007.4|85903.4|86007.4|85903.4|1
1625605300000|2021-07-06 21:01:40|86006.2|85902.2|86008.4|85904.4|86008.4|85904.4|86004.6|85900.6|4
1625605320000|2021-07-06 21:02:00|86005.8|85901.8|86000.9|85896.9|86005.8|85901.8|86000.9|85896.9|2
1625605330000|2021-07-06 21:02:10|86001.6|85897.6|86001.6|85897.6|86001.6|85897.6|86001.6|85897.6|1
1625605350000|2021-07-06 21:02:30|86001|85897|86001|85897|86001|85897|86001|85897|1
1625605360000|2021-07-06 21:02:40|86001.1|85897.1|86001.1|85897.1|86001.1|85897.1|86001.1|85897.1|1
1625605370000|2021-07-06 21:02:50|85998.5|85894.5|85998.5|85894.5|85998.5|85894.5|85998.5|85894.5|1
1625605410000|2021-07-06 21:03:30|85998.7|85894.7|85999.2|85895.2|85999.2|85895.2|85998.7|85894.7|2
1625605440000|2021-07-06 21:04:00|85999.8|85895.8|85999.8|85895.8|85999.8|85895.8|85999.8|85895.8|1
1625605490000|2021-07-06 21:04:50|86002.1|85898.1|86002.1|85898.1|86002.1|85898.1|86002.1|85898.1|1
1625605500000|2021-07-06 21:05:00|85998|85894|85996.7|85892.7|85998|85894|85996|85892|8
1625605510000|2021-07-06 21:05:10|85998.6|85894.6|85998.9|85894.9|85999|85895|85998.6|85894.6|4
1625605520000|2021-07-06 21:05:20|85989.7|85885.7|85989.7|85885.7|85989.7|85885.7|85989.7|85885.7|1
1625605530000|2021-07-06 21:05:30|85994.7|85890.7|85995.6|85891.6|86000.3|85896.3|85992.5|85888.5|11
1625605540000|2021-07-06 21:05:40|85999.1|85895.1|85990.9|85886.9|86000.2|85896.2|85990.9|85886.9|5
1625605550000|2021-07-06 21:05:50|85996.5|85892.5|85997.3|85893.3|85997.3|85893.3|85996.5|85892.5|3
1625605560000|2021-07-06 21:06:00|85997.4|85893.4|85997.8|85893.8|85997.8|85893.8|85997.4|85893.4|2
1625605570000|2021-07-06 21:06:10|85997.6|85893.6|85995|85891|85999.8|85895.8|85995|85891|4
1625605580000|2021-07-06 21:06:20|85991.7|85887.7|85991.7|85887.7|85991.7|85887.7|85991.7|85887.7|1
1625605590000|2021-07-06 21:06:30|85997.7|85893.7|85997.4|85893.4|85997.7|85893.7|85997.4|85893.4|3
1625605600000|2021-07-06 21:06:40|85998.2|85894.2|85998.7|85894.7|85998.7|85894.7|85998.2|85894.2|2
1625605610000|2021-07-06 21:06:50|85998.1|85894.1|85998.6|85894.6|85998.6|85894.6|85998.1|85894.1|2
1625605620000|2021-07-06 21:07:00|86003.8|85899.8|86010.3|85906.3|86010.3|85906.3|86003.8|85899.8|2
1625605630000|2021-07-06 21:07:10|86000.9|85896.9|86000.9|85896.9|86000.9|85896.9|86000.9|85896.9|1
1625605640000|2021-07-06 21:07:20|85997.9|85893.9|86000.8|85896.8|86000.8|85896.8|85997.9|85893.9|2
1625605650000|2021-07-06 21:07:30|86017.7|85913.7|86017.7|85913.7|86017.7|85913.7|86017.7|85913.7|1
1625605660000|2021-07-06 21:07:40|86024.5|85920.5|85982.9|85878.9|86024.5|85920.5|85982.9|85878.9|6
1625605670000|2021-07-06 21:07:50|85987|85883|85983.3|85879.3|85993.9|85889.9|85983.3|85879.3|14
1625605680000|2021-07-06 21:08:00|85984.8|85880.8|85985.5|85881.5|86007.6|85903.6|85984.8|85880.8|15
1625605690000|2021-07-06 21:08:10|85986.3|85882.3|86001.3|85897.3|86001.5|85897.5|85986.3|85882.3|10
1625605700000|2021-07-06 21:08:20|85999.8|85895.8|86006.1|85902.1|86008|85904|85989.2|85885.2|7
1625605710000|2021-07-06 21:08:30|86009.4|85905.4|85993.2|85889.2|86010.6|85906.6|85993.2|85889.2|9
1625605720000|2021-07-06 21:08:40|85995.2|85891.2|85993.2|85889.2|85995.2|85891.2|85987.4|85883.4|13
1625605730000|2021-07-06 21:08:50|85991.1|85887.1|85993.1|85889.1|85996.6|85892.6|85989.6|85885.6|13
1625605740000|2021-07-06 21:09:00|85992.4|85888.4|85990.5|85886.5|85992.6|85888.6|85988.6|85884.6|7
1625605750000|2021-07-06 21:09:10|85992.9|85888.9|85984.3|85880.3|85998.8|85894.8|85980.8|85876.8|8
1625605760000|2021-07-06 21:09:20|85982.1|85878.1|85993|85889|85996|85892|85981.1|85877.1|6
1625605770000|2021-07-06 21:09:30|85995.4|85891.4|86000.1|85896.1|86000.1|85896.1|85991.1|85887.1|5
1625605780000|2021-07-06 21:09:40|85997.3|85893.3|85989.7|85885.7|85997.5|85893.5|85989.7|85885.7|3
1625605790000|2021-07-06 21:09:50|85993.4|85889.4|85994.9|85890.9|85994.9|85890.9|85993.4|85889.4|2
1625605800000|2021-07-06 21:10:00|85987|85883|85981.7|85877.7|85997.2|85893.2|85975.6|85871.6|19
1625605810000|2021-07-06 21:10:10|85993.4|85889.4|85996.1|85892.1|85996.1|85892.1|85993.4|85889.4|5
1625605820000|2021-07-06 21:10:20|85995.7|85891.7|86002.4|85898.4|86004|85900|85995.7|85891.7|8
1625605830000|2021-07-06 21:10:30|86002.8|85898.8|85993|85889|86003.1|85899.1|85987.1|85883.1|5
1625605840000|2021-07-06 21:10:40|85989.1|85885.1|85995.9|85891.9|85995.9|85891.9|85989.1|85885.1|4
1625605850000|2021-07-06 21:10:50|85995|85891|86001.3|85897.3|86001.8|85897.8|85995|85891|6
1625605860000|2021-07-06 21:11:00|86001.4|85897.4|86001.2|85897.2|86001.6|85897.6|86001.2|85897.2|4
1625605870000|2021-07-06 21:11:10|86001.1|85897.1|86004.7|85900.7|86005.9|85901.9|86000.1|85896.1|4
1625605880000|2021-07-06 21:11:20|86004.6|85900.6|86003.5|85899.5|86004.6|85900.6|86003.5|85899.5|3
1625605890000|2021-07-06 21:11:30|86004.5|85900.5|86000.2|85896.2|86004.5|85900.5|86000.2|85896.2|4
1625605900000|2021-07-06 21:11:40|85999.7|85895.7|85999.7|85895.7|85999.7|85895.7|85999.7|85895.7|1
1625605910000|2021-07-06 21:11:50|85992.6|85888.6|85995.5|85891.5|86008.2|85904.2|85992.6|85888.6|15
1625605920000|2021-07-06 21:12:00|85999.8|85895.8|85995.6|85891.6|85999.8|85895.8|85992.1|85888.1|3
1625605930000|2021-07-06 21:12:10|86000.3|85896.3|85994.5|85890.5|86002.6|85898.6|85990.3|85886.3|8
1625605940000|2021-07-06 21:12:20|85994.7|85890.7|85985.5|85881.5|85994.7|85890.7|85980.9|85876.9|4
1625605950000|2021-07-06 21:12:30|85980.6|85876.6|85983.2|85879.2|85985.2|85881.2|85973.2|85869.2|5
1625605960000|2021-07-06 21:12:40|85973|85869|86003.8|85899.8|86004.2|85900.2|85973|85869|3
1625605970000|2021-07-06 21:12:50|86005.6|85901.6|86005|85901|86005.6|85901.6|86005|85901|2
1625605980000|2021-07-06 21:13:00|86005.1|85901.1|86004.1|85900.1|86005.1|85901.1|86004.1|85900.1|2
1625605990000|2021-07-06 21:13:10|86004.5|85900.5|86003.8|85899.8|86004.8|85900.8|86003.8|85899.8|4
1625606000000|2021-07-06 21:13:20|86003.3|85899.3|86003.3|85899.3|86003.3|85899.3|86003.3|85899.3|1
1625606010000|2021-07-06 21:13:30|86003.6|85899.6|86002.5|85898.5|86003.6|85899.6|86002.5|85898.5|2
1625606020000|2021-07-06 21:13:40|86004.5|85900.5|86003.6|85899.6|86004.5|85900.5|86003.6|85899.6|2
1625606030000|2021-07-06 21:13:50|86002.5|85898.5|85965|85861|86002.5|85898.5|85965|85861|3
1625606040000|2021-07-06 21:14:00|85981.4|85877.4|85986.2|85882.2|85991.5|85887.5|85969.5|85865.5|8
1625606050000|2021-07-06 21:14:10|85991|85887|85989.1|85885.1|85991|85887|85984.2|85880.2|4
1625606060000|2021-07-06 21:14:20|85983.6|85879.6|85995.2|85891.2|85995.2|85891.2|85983.6|85879.6|4
1625606070000|2021-07-06 21:14:30|85994|85890|86002.5|85898.5|86002.5|85898.5|85994|85890|2
1625606090000|2021-07-06 21:14:50|86004.5|85900.5|86003.3|85899.3|86004.5|85900.5|86003.3|85899.3|2
1625606100000|2021-07-06 21:15:00|86006.1|85902.1|86005.7|85901.7|86007|85903|86005.4|85901.4|11
1625606110000|2021-07-06 21:15:10|86005|85901|86004.5|85900.5|86005|85901|86004.5|85900.5|2
1625606120000|2021-07-06 21:15:20|86005.3|85901.3|86004.5|85900.5|86005.3|85901.3|86004.5|85900.5|2
1625606130000|2021-07-06 21:15:30|86004.8|85900.8|86004.1|85900.1|86005.1|85901.1|86004.1|85900.1|3
1625606140000|2021-07-06 21:15:40|86004.4|85900.4|86003.8|85899.8|86004.4|85900.4|86003.8|85899.8|3
1625606150000|2021-07-06 21:15:50|86006.3|85902.3|86005.2|85901.2|86006.3|85902.3|86003.9|85899.9|4
1625606160000|2021-07-06 21:16:00|86004.8|85900.8|86004.8|85900.8|86005.3|85901.3|86004.8|85900.8|3
1625606170000|2021-07-06 21:16:10|86004.7|85900.7|86004.2|85900.2|86004.7|85900.7|86004.2|85900.2|3
1625606180000|2021-07-06 21:16:20|86004.5|85900.5|86012.5|85908.5|86021.8|85917.8|85990.9|85886.9|21
1625606190000|2021-07-06 21:16:30|86012.1|85908.1|85984.5|85880.5|86012.1|85908.1|85984.5|85880.5|15
1625606200000|2021-07-06 21:16:40|85987.5|85883.5|86018.7|85914.7|86020.1|85916.1|85987.5|85883.5|26
1625606210000|2021-07-06 21:16:50|86018.5|85914.5|86027.7|85923.7|86027.7|85923.7|86012.5|85908.5|9
1625606220000|2021-07-06 21:17:00|86030|85926|86022.4|85918.4|86031.2|85927.2|86012.3|85908.3|21
1625606230000|2021-07-06 21:17:10|86002.1|85898.1|86013.9|85909.9|86023.4|85919.4|86002.1|85898.1|8
1625606240000|2021-07-06 21:17:20|86013.7|85909.7|86033.7|85929.7|86035.3|85931.3|86013.7|85909.7|4
1625606250000|2021-07-06 21:17:30|86032|85928|86029.7|85925.7|86032|85928|86028.5|85924.5|3
1625606260000|2021-07-06 21:17:40|86029.1|85925.1|86014.2|85910.2|86029.2|85925.2|86014.2|85910.2|8
1625606270000|2021-07-06 21:17:50|86015.9|85911.9|86006.8|85902.8|86015.9|85911.9|85996.9|85892.9|8
1625606280000|2021-07-06 21:18:00|86002.5|85898.5|86005.7|85901.7|86011.8|85907.8|86002.5|85898.5|7
1625606290000|2021-07-06 21:18:10|86008.6|85904.6|86017.5|85913.5|86017.5|85913.5|86001|85897|8
1625606300000|2021-07-06 21:18:20|86017.6|85913.6|86018|85914|86018|85914|86005.3|85901.3|7
1625606310000|2021-07-06 21:18:30|86012.8|85908.8|86013.4|85909.4|86014|85910|86008.4|85904.4|7
1625606320000|2021-07-06 21:18:40|86009.5|85905.5|86013.3|85909.3|86016.3|85912.3|86009.5|85905.5|8
1625606330000|2021-07-06 21:18:50|86020.5|85916.5|86020.2|85916.2|86020.5|85916.5|86019.6|85915.6|3
1625606340000|2021-07-06 21:19:00|86019.3|85915.3|86011.8|85907.8|86019.3|85915.3|86005|85901|7
1625606350000|2021-07-06 21:19:10|86004.7|85900.7|86015.8|85911.8|86017.8|85913.8|86004.7|85900.7|4
1625606360000|2021-07-06 21:19:20|86002.9|85898.9|86015.7|85911.7|86018.7|85914.7|86002.9|85898.9|4
1625606370000|2021-07-06 21:19:30|86026.2|85922.2|86022.7|85918.7|86026.2|85922.2|86022.7|85918.7|2
1625606380000|2021-07-06 21:19:40|86023.2|85919.2|86020.5|85916.5|86024.1|85920.1|86020.5|85916.5|4
1625606390000|2021-07-06 21:19:50|86017.9|85913.9|86015.4|85911.4|86023|85919|86010.6|85906.6|5
1625606400000|2021-07-06 21:20:00|86014.3|85910.3|86017.1|85913.1|86017.1|85913.1|86005.5|85901.5|7
1625606410000|2021-07-06 21:20:10|86009.1|85905.1|86010.8|85906.8|86010.8|85906.8|86003.8|85899.8|3
1625606420000|2021-07-06 21:20:20|86012|85908|86017.1|85913.1|86020.4|85916.4|86012|85908|5
1625606430000|2021-07-06 21:20:30|86011.2|85907.2|86005.2|85901.2|86011.2|85907.2|86005.2|85901.2|6
1625606440000|2021-07-06 21:20:40|85994.3|85890.3|86008.3|85904.3|86011.6|85907.6|85994.3|85890.3|4
1625606450000|2021-07-06 21:20:50|86003.3|85899.3|86022.7|85918.7|86024.2|85920.2|86003.3|85899.3|3
1625606460000|2021-07-06 21:21:00|86023.6|85919.6|86024.8|85920.8|86027.8|85923.8|86023.6|85919.6|6
1625606470000|2021-07-06 21:21:10|86020.5|85916.5|86020.5|85916.5|86020.5|85916.5|86020.5|85916.5|1
1625606480000|2021-07-06 21:21:20|86025.2|85921.2|86023.2|85919.2|86025.2|85921.2|86023.2|85919.2|3
1625606490000|2021-07-06 21:21:30|86023.6|85919.6|86020.5|85916.5|86023.6|85919.6|86020.5|85916.5|2
1625606500000|2021-07-06 21:21:40|86026.2|85922.2|86020.5|85916.5|86026.2|85922.2|86020.5|85916.5|2
1625606510000|2021-07-06 21:21:50|86024.4|85920.4|86022.7|85918.7|86026|85922|86022.7|85918.7|3
1625606520000|2021-07-06 21:22:00|86023.2|85919.2|86007.3|85903.3|86023.2|85919.2|85994.7|85890.7|11
1625606530000|2021-07-06 21:22:10|86009.4|85905.4|86005.5|85901.5|86009.4|85905.4|85997.8|85893.8|7
1625606540000|2021-07-06 21:22:20|85996|85892|86007.1|85903.1|86009.1|85905.1|85996|85892|6
1625606550000|2021-07-06 21:22:30|86009.8|85905.8|86006.1|85902.1|86009.8|85905.8|86001.9|85897.9|4
1625606560000|2021-07-06 21:22:40|86015.8|85911.8|86013.3|85909.3|86015.8|85911.8|86013.3|85909.3|7
1625606570000|2021-07-06 21:22:50|86013.5|85909.5|86016.9|85912.9|86018.6|85914.6|86013.5|85909.5|4
1625606580000|2021-07-06 21:23:00|86015.8|85911.8|86010.2|85906.2|86015.8|85911.8|86009.8|85905.8|6
1625606590000|2021-07-06 21:23:10|85999.4|85895.4|86010.9|85906.9|86010.9|85906.9|85999.4|85895.4|9
1625606600000|2021-07-06 21:23:20|86013.4|85909.4|86014.9|85910.9|86018.7|85914.7|86004.8|85900.8|4
1625606610000|2021-07-06 21:23:30|86015.9|85911.9|86014.8|85910.8|86015.9|85911.9|86006.6|85902.6|4
1625606620000|2021-07-06 21:23:40|86015.8|85911.8|86026.5|85922.5|86027.9|85923.9|86007.8|85903.8|6
1625606630000|2021-07-06 21:23:50|86020|85916|86018.7|85914.7|86020|85916|86013.6|85909.6|3
1625606640000|2021-07-06 21:24:00|86009.3|85905.3|86020.5|85916.5|86025|85921|86007.9|85903.9|10
1625606650000|2021-07-06 21:24:10|86015|85911|86011.6|85907.6|86015|85911|86005.2|85901.2|5
1625606660000|2021-07-06 21:24:20|86002.6|85898.6|86014.9|85910.9|86034|85930|86002.6|85898.6|8
1625606670000|2021-07-06 21:24:30|85999.5|85895.5|86016|85912|86016|85912|85999.5|85895.5|2
1625606680000|2021-07-06 21:24:40|86004.2|85900.2|86016.3|85912.3|86016.3|85912.3|86004.2|85900.2|4
1625606690000|2021-07-06 21:24:50|86035.2|85931.2|86022.8|85918.8|86035.2|85931.2|86022|85918|5
1625606700000|2021-07-06 21:25:00|86025.9|85921.9|86026.4|85922.4|86026.4|85922.4|86022|85918|4
1625606710000|2021-07-06 21:25:10|86022.2|85918.2|86019.6|85915.6|86027.8|85923.8|86015.6|85911.6|4
1625606720000|2021-07-06 21:25:20|86023.6|85919.6|86028.5|85924.5|86037.6|85933.6|86022|85918|5
1625606730000|2021-07-06 21:25:30|86022.1|85918.1|86020.5|85916.5|86032.1|85928.1|86012.2|85908.2|7
1625606740000|2021-07-06 21:25:40|86036.9|85932.9|86028.1|85924.1|86036.9|85932.9|86023.3|85919.3|4
1625606750000|2021-07-06 21:25:50|86022.9|85918.9|86026.9|85922.9|86026.9|85922.9|86019|85915|6
1625606760000|2021-07-06 21:26:00|86035|85931|86024.4|85920.4|86035|85931|86024.4|85920.4|4
1625606770000|2021-07-06 21:26:10|86021.5|85917.5|86025.7|85921.7|86025.7|85921.7|86021.5|85917.5|3
1625606780000|2021-07-06 21:26:20|86033.8|85929.8|86032.7|85928.7|86043.8|85939.8|86031.2|85927.2|4
1625606790000|2021-07-06 21:26:30|86019.6|85915.6|86026.9|85922.9|86026.9|85922.9|86019.6|85915.6|3
1625606800000|2021-07-06 21:26:40|86020.9|85916.9|86030|85926|86030|85926|86011|85907|4
1625606810000|2021-07-06 21:26:50|86031.5|85927.5|86027.3|85923.3|86035.6|85931.6|86027.3|85923.3|8
1625606820000|2021-07-06 21:27:00|86026.8|85922.8|86024.1|85920.1|86027.1|85923.1|86003.3|85899.3|8
1625606830000|2021-07-06 21:27:10|86030.7|85926.7|86025.4|85921.4|86031.6|85927.6|86022.3|85918.3|12
1625606840000|2021-07-06 21:27:20|86032.4|85928.4|86020.3|85916.3|86032.4|85928.4|86016.1|85912.1|7
1625606850000|2021-07-06 21:27:30|86013.5|85909.5|86021.2|85917.2|86021.2|85917.2|86008.8|85904.8|5
1625606860000|2021-07-06 21:27:40|86022.1|85918.1|86020.9|85916.9|86024.1|85920.1|86014.5|85910.5|9
1625606870000|2021-07-06 21:27:50|86017.8|85913.8|86009.8|85905.8|86022.6|85918.6|86009.8|85905.8|4
1625606880000|2021-07-06 21:28:00|86018.9|85914.9|86020.3|85916.3|86020.3|85916.3|86007.1|85903.1|5
1625606890000|2021-07-06 21:28:10|86009.9|85905.9|86023.1|85919.1|86023.1|85919.1|86009.9|85905.9|3
1625606900000|2021-07-06 21:28:20|86012.7|85908.7|86015.9|85911.9|86016.5|85912.5|86011.2|85907.2|5
1625606910000|2021-07-06 21:28:30|86021.9|85917.9|86028.2|85924.2|86028.8|85924.8|86021.9|85917.9|5
1625606920000|2021-07-06 21:28:40|86028.7|85924.7|86028.2|85924.2|86028.7|85924.7|86028.2|85924.2|2
1625606930000|2021-07-06 21:28:50|86028.4|85924.4|86028.2|85924.2|86028.6|85924.6|86028.2|85924.2|4
1625606940000|2021-07-06 21:29:00|86029.2|85925.2|86028.3|85924.3|86029.2|85925.2|86027.6|85923.6|4
1625606950000|2021-07-06 21:29:10|86028.1|85924.1|86018.6|85914.6|86028.6|85924.6|86018.6|85914.6|4
1625606960000|2021-07-06 21:29:20|86017.3|85913.3|86025.2|85921.2|86025.2|85921.2|86017.3|85913.3|4
1625606970000|2021-07-06 21:29:30|86024.3|85920.3|86027.9|85923.9|86028.4|85924.4|86024.3|85920.3|3
1625606980000|2021-07-06 21:29:40|86027.7|85923.7|86028.1|85924.1|86028.6|85924.6|86027.7|85923.7|3
1625606990000|2021-07-06 21:29:50|86028.6|85924.6|86027.9|85923.9|86028.6|85924.6|86027.8|85923.8|3
1625607000000|2021-07-06 21:30:00|86028.1|85924.1|86023.7|85919.7|86028.1|85924.1|86015.8|85911.8|10
1625607010000|2021-07-06 21:30:10|86013.7|85909.7|86016.8|85912.8|86021.7|85917.7|86013.7|85909.7|6
1625607020000|2021-07-06 21:30:20|86019.9|85915.9|86021.2|85917.2|86021.2|85917.2|86013.7|85909.7|4
1625607030000|2021-07-06 21:30:30|86016.6|85912.6|86027.5|85923.5|86028.4|85924.4|86016.6|85912.6|6
1625607040000|2021-07-06 21:30:40|86027.8|85923.8|86025.8|85921.8|86027.8|85923.8|86002.7|85898.7|12
1625607050000|2021-07-06 21:30:50|86025.9|85921.9|86020.9|85916.9|86025.9|85921.9|86011.8|85907.8|6
1625607060000|2021-07-06 21:31:00|86012.9|85908.9|86021.6|85917.6|86023.5|85919.5|86012.2|85908.2|10
1625607070000|2021-07-06 21:31:10|86013.1|85909.1|86013.7|85909.7|86017.7|85913.7|86012.4|85908.4|6
1625607080000|2021-07-06 21:31:20|86018|85914|86012.1|85908.1|86021|85917|86012.1|85908.1|8
1625607090000|2021-07-06 21:31:30|86021.1|85917.1|86017.8|85913.8|86021.1|85917.1|86012.8|85908.8|4
1625607100000|2021-07-06 21:31:40|86017.2|85913.2|86026.4|85922.4|86028|85924|86012|85908|7
1625607110000|2021-07-06 21:31:50|86026.7|85922.7|86024.5|85920.5|86026.7|85922.7|86024.5|85920.5|4
1625607120000|2021-07-06 21:32:00|86024.9|85920.9|86024.5|85920.5|86025.2|85921.2|86009.5|85905.5|11
1625607130000|2021-07-06 21:32:10|86025.4|85921.4|86017.8|85913.8|86025.4|85921.4|86009.1|85905.1|14
1625607140000|2021-07-06 21:32:20|86018.6|85914.6|86011.7|85907.7|86020.7|85916.7|86011.7|85907.7|5
1625607150000|2021-07-06 21:32:30|86009.4|85905.4|86014.1|85910.1|86021.8|85917.8|86009.4|85905.4|5
1625607160000|2021-07-06 21:32:40|86009.6|85905.6|86018.5|85914.5|86019.2|85915.2|86009.6|85905.6|4
1625607170000|2021-07-06 21:32:50|86025.5|85921.5|86018.6|85914.6|86025.5|85921.5|86009.3|85905.3|10
1625607180000|2021-07-06 21:33:00|86020|85916|86017.5|85913.5|86020.4|85916.4|86015.5|85911.5|7
1625607190000|2021-07-06 21:33:10|86008.8|85904.8|86015.6|85911.6|86020.1|85916.1|86008.8|85904.8|6
1625607200000|2021-07-06 21:33:20|86013.1|85909.1|86014.3|85910.3|86015.1|85911.1|86011.1|85907.1|8
1625607210000|2021-07-06 21:33:30|86005.3|85901.3|86018.6|85914.6|86018.6|85914.6|86001.7|85897.7|10
1625607220000|2021-07-06 21:33:40|86015.7|85911.7|86020.2|85916.2|86023.2|85919.2|86015.7|85911.7|6
1625607230000|2021-07-06 21:33:50|86014.5|85910.5|86015.9|85911.9|86015.9|85911.9|86012.3|85908.3|4
1625607240000|2021-07-06 21:34:00|86012.9|85908.9|86024.6|85920.6|86025.7|85921.7|86012.9|85908.9|8
1625607250000|2021-07-06 21:34:10|86025|85921|86020.2|85916.2|86025|85921|86017.2|85913.2|6
1625607260000|2021-07-06 21:34:20|86022.4|85918.4|86018.9|85914.9|86022.4|85918.4|86017.7|85913.7|5
1625607270000|2021-07-06 21:34:30|86014.3|85910.3|86020.7|85916.7|86021.9|85917.9|86014.3|85910.3|7
1625607280000|2021-07-06 21:34:40|86015|85911|86017.6|85913.6|86017.6|85913.6|86012.3|85908.3|3
1625607290000|2021-07-06 21:34:50|86013.5|85909.5|86020.7|85916.7|86028.4|85924.4|86013.5|85909.5|5
1625607300000|2021-07-06 21:35:00|86019.3|85915.3|86014.6|85910.6|86019.3|85915.3|86006.7|85902.7|5
1625607310000|2021-07-06 21:35:10|86017.5|85913.5|86015.7|85911.7|86020.9|85916.9|86012.5|85908.5|10
1625607320000|2021-07-06 21:35:20|86020.5|85916.5|86017.5|85913.5|86021|85917|86013.2|85909.2|4
1625607330000|2021-07-06 21:35:30|86019.5|85915.5|86016.9|85912.9|86020.8|85916.8|86013.5|85909.5|5
1625607340000|2021-07-06 21:35:40|86011.3|85907.3|86009.2|85905.2|86015.5|85911.5|86007.8|85903.8|14
1625607350000|2021-07-06 21:35:50|86008.9|85904.9|86007.1|85903.1|86008.9|85904.9|85999.7|85895.7|6
1625607360000|2021-07-06 21:36:00|86009.4|85905.4|86005.8|85901.8|86009.4|85905.4|86005.8|85901.8|8
1625607370000|2021-07-06 21:36:10|86005.5|85901.5|86004.9|85900.9|86005.5|85901.5|86001.9|85897.9|13
1625607380000|2021-07-06 21:36:20|86005.8|85901.8|86010.7|85906.7|86010.7|85906.7|86005.8|85901.8|2
1625607390000|2021-07-06 21:36:30|85981.9|85877.9|86005.3|85901.3|86006.4|85902.4|85981.9|85877.9|9
1625607400000|2021-07-06 21:36:40|86000.6|85896.6|86004.5|85900.5|86004.5|85900.5|86000.1|85896.1|7
1625607410000|2021-07-06 21:36:50|85997.1|85893.1|86004.2|85900.2|86004.8|85900.8|85997.1|85893.1|10
1625607420000|2021-07-06 21:37:00|86004.3|85900.3|86006|85902|86006|85902|86000.3|85896.3|15
1625607430000|2021-07-06 21:37:10|86004.6|85900.6|86006.8|85902.8|86006.8|85902.8|86002.3|85898.3|7
1625607440000|2021-07-06 21:37:20|86005.2|85901.2|86003.5|85899.5|86006.6|85902.6|86000.1|85896.1|6
1625607450000|2021-07-06 21:37:30|85995.4|85891.4|86006.3|85902.3|86006.3|85902.3|85995.4|85891.4|9
1625607460000|2021-07-06 21:37:40|86006.5|85902.5|86021.8|85917.8|86021.8|85917.8|85997.5|85893.5|11
1625607470000|2021-07-06 21:37:50|86018.5|85914.5|86014.6|85910.6|86018.5|85914.5|85965.9|85861.9|10
1625607480000|2021-07-06 21:38:00|86009.9|85905.9|86007|85903|86013.2|85909.2|85998.7|85894.7|8
1625607490000|2021-07-06 21:38:10|86001.2|85897.2|86010.7|85906.7|86016.1|85912.1|86001.2|85897.2|11
1625607500000|2021-07-06 21:38:20|85986.9|85882.9|86002.3|85898.3|86007|85903|85986.9|85882.9|9
1625607510000|2021-07-06 21:38:30|85997.4|85893.4|85999.6|85895.6|86000.9|85896.9|85995.5|85891.5|5
1625607520000|2021-07-06 21:38:40|85994.7|85890.7|86001.4|85897.4|86004.7|85900.7|85994.7|85890.7|5
1625607530000|2021-07-06 21:38:50|85999.7|85895.7|86005|85901|86005.8|85901.8|85999.7|85895.7|11
1625607540000|2021-07-06 21:39:00|86004.2|85900.2|86002.8|85898.8|86007|85903|85999.8|85895.8|18
1625607550000|2021-07-06 21:39:10|86004.9|85900.9|86004|85900|86005.1|85901.1|85995.9|85891.9|14
1625607560000|2021-07-06 21:39:20|86004.8|85900.8|86014|85910|86016.2|85912.2|86004.7|85900.7|26
1625607570000|2021-07-06 21:39:30|86014.1|85910.1|86014.7|85910.7|86018|85914|86014|85910|13
1625607580000|2021-07-06 21:39:40|86015.4|85911.4|86022.4|85918.4|86025.4|85921.4|86015.2|85911.2|16
1625607590000|2021-07-06 21:39:50|86023.1|85919.1|86013.2|85909.2|86024.7|85920.7|86013.2|85909.2|10
1625607600000|2021-07-06 21:40:00|86007|85903|86012.8|85908.8|86016.7|85912.7|86007|85903|11
1625607610000|2021-07-06 21:40:10|86013.1|85909.1|86006.2|85902.2|86013.9|85909.9|86003|85899|16
1625607620000|2021-07-06 21:40:20|86003.7|85899.7|86009.2|85905.2|86010.7|85906.7|86003.7|85899.7|9
1625607630000|2021-07-06 21:40:30|86008.2|85904.2|86011.8|85907.8|86011.8|85907.8|86004.4|85900.4|7
1625607640000|2021-07-06 21:40:40|86012.5|85908.5|86011.6|85907.6|86012.5|85908.5|86007.1|85903.1|7
1625607650000|2021-07-06 21:40:50|86011.9|85907.9|86013.3|85909.3|86014|85910|86006.4|85902.4|6
1625607660000|2021-07-06 21:41:00|86013.4|85909.4|86016.3|85912.3|86021|85917|86007.9|85903.9|15
1625607670000|2021-07-06 21:41:10|86015.1|85911.1|86017.7|85913.7|86018.4|85914.4|86012.3|85908.3|22
1625607680000|2021-07-06 21:41:20|86016.8|85912.8|86018.7|85914.7|86020.5|85916.5|86016.7|85912.7|10
1625607690000|2021-07-06 21:41:30|86018.9|85914.9|86019.3|85915.3|86019.3|85915.3|86018|85914|8
1625607700000|2021-07-06 21:41:40|86018.9|85914.9|86015.3|85911.3|86018.9|85914.9|86011.2|85907.2|11
1625607710000|2021-07-06 21:41:50|86010.3|85906.3|86013.3|85909.3|86018.7|85914.7|86010.3|85906.3|12
1625607720000|2021-07-06 21:42:00|86015.4|85911.4|86009.2|85905.2|86019.4|85915.4|86008|85904|19
1625607730000|2021-07-06 21:42:10|86011.2|85907.2|86014.9|85910.9|86015.2|85911.2|86011.2|85907.2|11
1625607740000|2021-07-06 21:42:20|86013.2|85909.2|86014.1|85910.1|86014.1|85910.1|86013.2|85909.2|4
1625607750000|2021-07-06 21:42:30|86013.7|85909.7|86015|85911|86015.6|85911.6|86013.6|85909.6|8
1625607760000|2021-07-06 21:42:40|86011.2|85907.2|86011.6|85907.6|86012.4|85908.4|86003.8|85899.8|14
1625607770000|2021-07-06 21:42:50|86003.3|85899.3|86007.8|85903.8|86013.9|85909.9|86003.3|85899.3|11
1625607780000|2021-07-06 21:43:00|86010|85906|86010.4|85906.4|86011.6|85907.6|86005.3|85901.3|15
1625607790000|2021-07-06 21:43:10|86011.8|85907.8|86011.7|85907.7|86012.4|85908.4|86010.9|85906.9|12
1625607800000|2021-07-06 21:43:20|86011|85907|86014.2|85910.2|86014.2|85910.2|86010.6|85906.6|6
1625607810000|2021-07-06 21:43:30|86012.9|85908.9|86005.5|85901.5|86013.9|85909.9|86005.1|85901.1|10
1625607820000|2021-07-06 21:43:40|86007.7|85903.7|86005.5|85901.5|86011.3|85907.3|86005.5|85901.5|10
1625607830000|2021-07-06 21:43:50|86009|85905|86009|85905|86009|85905|86004.2|85900.2|6
1625607840000|2021-07-06 21:44:00|86013.9|85909.9|86014.8|85910.8|86015.4|85911.4|86013.9|85909.9|5
1625607850000|2021-07-06 21:44:10|86014.6|85910.6|86011.3|85907.3|86016.1|85912.1|86011.3|85907.3|15
1625607860000|2021-07-06 21:44:20|86011.8|85907.8|86010.6|85906.6|86014.3|85910.3|86010.5|85906.5|13
1625607870000|2021-07-06 21:44:30|86004|85900|86002.1|85898.1|86013|85909|85998.9|85894.9|6
1625607880000|2021-07-06 21:44:40|85998.9|85894.9|86002.1|85898.1|86002.1|85898.1|85998.9|85894.9|2
1625607890000|2021-07-06 21:44:50|86006.9|85902.9|86014.5|85910.5|86016.8|85912.8|86006.9|85902.9|9
1625607900000|2021-07-06 21:45:00|86014.6|85910.6|86014.4|85910.4|86014.6|85910.6|86014.3|85910.3|5
1625607910000|2021-07-06 21:45:10|86014.5|85910.5|86017.6|85913.6|86017.6|85913.6|86014.5|85910.5|11
1625607920000|2021-07-06 21:45:20|86017.8|85913.8|86013.6|85909.6|86018.2|85914.2|86007.9|85903.9|10
1625607930000|2021-07-06 21:45:30|86011.7|85907.7|86011.8|85907.8|86015.9|85911.9|86007.6|85903.6|14
1625607940000|2021-07-06 21:45:40|86004.4|85900.4|86015.3|85911.3|86015.3|85911.3|86003.5|85899.5|6
1625607950000|2021-07-06 21:45:50|86016.6|85912.6|86017.3|85913.3|86017.5|85913.5|86016|85912|5
1625607960000|2021-07-06 21:46:00|86016.2|85912.2|86016.8|85912.8|86018.1|85914.1|86016.2|85912.2|9
1625607970000|2021-07-06 21:46:10|86017.7|85913.7|86009.2|85905.2|86017.7|85913.7|86009.2|85905.2|7
1625607980000|2021-07-06 21:46:20|86011.3|85907.3|86009.2|85905.2|86015.6|85911.6|86007.9|85903.9|7
1625607990000|2021-07-06 21:46:30|86012|85908|86014.4|85910.4|86020.8|85916.8|86012|85908|19
1625608000000|2021-07-06 21:46:40|86005|85901|86018.4|85914.4|86019.4|85915.4|86005|85901|12
1625608010000|2021-07-06 21:46:50|86018.1|85914.1|86020.4|85916.4|86020.4|85916.4|86018.1|85914.1|7
1625608020000|2021-07-06 21:47:00|86021|85917|86020.3|85916.3|86021|85917|86019.8|85915.8|7
1625608030000|2021-07-06 21:47:10|86020.2|85916.2|86011|85907|86020.5|85916.5|86011|85907|10
1625608040000|2021-07-06 21:47:20|86013.4|85909.4|86014.7|85910.7|86018|85914|86012.7|85908.7|12
1625608050000|2021-07-06 21:47:30|86005.4|85901.4|86018.6|85914.6|86018.8|85914.8|86005.4|85901.4|15
1625608060000|2021-07-06 21:47:40|86016.7|85912.7|86017.6|85913.6|86017.6|85913.6|86016.7|85912.7|4
1625608070000|2021-07-06 21:47:50|86017.5|85913.5|86020.6|85916.6|86021.3|85917.3|86017.5|85913.5|11
1625608080000|2021-07-06 21:48:00|86020.7|85916.7|86020.4|85916.4|86020.7|85916.7|86019.8|85915.8|7
1625608090000|2021-07-06 21:48:10|86017.6|85913.6|86014|85910|86018.6|85914.6|86008.9|85904.9|9
1625608100000|2021-07-06 21:48:20|86008.3|85904.3|86014.8|85910.8|86014.8|85910.8|86008.3|85904.3|2
1625608110000|2021-07-06 21:48:30|86009.3|85905.3|86018.6|85914.6|86018.6|85914.6|86009.3|85905.3|11
1625608120000|2021-07-06 21:48:40|86017.9|85913.9|86020.2|85916.2|86020.3|85916.3|86017.9|85913.9|8
1625608130000|2021-07-06 21:48:50|86019.7|85915.7|86020.2|85916.2|86020.2|85916.2|86019.5|85915.5|4
1625608140000|2021-07-06 21:49:00|86019.9|85915.9|86016.3|85912.3|86019.9|85915.9|86005.5|85901.5|5
1625608150000|2021-07-06 21:49:10|86016.1|85912.1|86007.6|85903.6|86016.1|85912.1|86007.6|85903.6|6
1625608160000|2021-07-06 21:49:20|86005.5|85901.5|86015.5|85911.5|86015.5|85911.5|85989.2|85885.2|4
1625608170000|2021-07-06 21:49:30|86017.5|85913.5|86009.2|85905.2|86019.3|85915.3|86007.7|85903.7|12
1625608180000|2021-07-06 21:49:40|86011.4|85907.4|86000.4|85896.4|86012.1|85908.1|85995.2|85891.2|6
1625608190000|2021-07-06 21:49:50|86000.9|85896.9|86009.6|85905.6|86014.6|85910.6|86000.9|85896.9|6
1625608200000|2021-07-06 21:50:00|86004.7|85900.7|86013.7|85909.7|86018.3|85914.3|86004.7|85900.7|8
1625608210000|2021-07-06 21:50:10|86007.6|85903.6|86008.5|85904.5|86008.5|85904.5|86005.9|85901.9|3
1625608220000|2021-07-06 21:50:20|86014.4|85910.4|86018.6|85914.6|86018.6|85914.6|86011|85907|15
1625608230000|2021-07-06 21:50:30|86018.4|85914.4|86015.4|85911.4|86018.4|85914.4|86007.3|85903.3|13
1625608240000|2021-07-06 21:50:40|86012.5|85908.5|86007.7|85903.7|86015.1|85911.1|86007.7|85903.7|11
1625608250000|2021-07-06 21:50:50|86007.6|85903.6|86014.6|85910.6|86014.6|85910.6|86006.3|85902.3|10
1625608260000|2021-07-06 21:51:00|86014.4|85910.4|86012.4|85908.4|86014.4|85910.4|86006.5|85902.5|4
1625608270000|2021-07-06 21:51:10|86006.9|85902.9|86014.1|85910.1|86014.1|85910.1|86006.9|85902.9|5
1625608280000|2021-07-06 21:51:20|86006.5|85902.5|86009.3|85905.3|86017.4|85913.4|86005.2|85901.2|7
1625608290000|2021-07-06 21:51:30|86012.1|85908.1|86011.8|85907.8|86014.7|85910.7|86008.8|85904.8|12
1625608300000|2021-07-06 21:51:40|86005.3|85901.3|86013.4|85909.4|86013.4|85909.4|86005.3|85901.3|6
1625608310000|2021-07-06 21:51:50|86008.4|85904.4|86011.3|85907.3|86014.7|85910.7|86008.4|85904.4|11
1625608320000|2021-07-06 21:52:00|86005.8|85901.8|86012.5|85908.5|86014.6|85910.6|86005.8|85901.8|8
1625608330000|2021-07-06 21:52:10|86013.8|85909.8|86019.3|85915.3|86019.9|85915.9|86011|85907|14
1625608340000|2021-07-06 21:52:20|86019.4|85915.4|86019.3|85915.3|86020.3|85916.3|86019.3|85915.3|10
1625608350000|2021-07-06 21:52:30|86019.9|85915.9|86017.3|85913.3|86019.9|85915.9|86015.9|85911.9|15
1625608360000|2021-07-06 21:52:40|86017.4|85913.4|86013.7|85909.7|86017.8|85913.8|86005.1|85901.1|10
1625608370000|2021-07-06 21:52:50|86014.9|85910.9|86010.9|85906.9|86016.2|85912.2|86010.7|85906.7|13
1625608380000|2021-07-06 21:53:00|86007.1|85903.1|86015.2|85911.2|86015.6|85911.6|86006.1|85902.1|9
1625608390000|2021-07-06 21:53:10|86015.9|85911.9|86017.9|85913.9|86017.9|85913.9|86015.8|85911.8|12
1625608400000|2021-07-06 21:53:20|86017.7|85913.7|86017.8|85913.8|86018.2|85914.2|86017.4|85913.4|10
1625608410000|2021-07-06 21:53:30|86018.5|85914.5|86012.2|85908.2|86019.2|85915.2|86012.2|85908.2|17
1625608420000|2021-07-06 21:53:40|86012.4|85908.4|86006.9|85902.9|86014.9|85910.9|86006.9|85902.9|13
1625608430000|2021-07-06 21:53:50|86013|85909|86012.6|85908.6|86017.7|85913.7|86009.8|85905.8|16
1625608440000|2021-07-06 21:54:00|86010.2|85906.2|86016.9|85912.9|86016.9|85912.9|86010.2|85906.2|10
1625608450000|2021-07-06 21:54:10|86015.8|85911.8|86016.5|85912.5|86016.5|85912.5|86015.8|85911.8|2
1625608460000|2021-07-06 21:54:20|86016.7|85912.7|86017.6|85913.6|86018.8|85914.8|86016.4|85912.4|12
1625608470000|2021-07-06 21:54:30|86017.2|85913.2|86009.9|85905.9|86017.2|85913.2|86007.7|85903.7|12
1625608480000|2021-07-06 21:54:40|86012.2|85908.2|86013.1|85909.1|86013.9|85909.9|86003|85899|14
1625608490000|2021-07-06 21:54:50|86003.8|85899.8|86014.8|85910.8|86014.9|85910.9|86003.8|85899.8|14
1625608500000|2021-07-06 21:55:00|86016.5|85912.5|86019.2|85915.2|86019.3|85915.3|86016.5|85912.5|14
1625608510000|2021-07-06 21:55:10|86019.9|85915.9|86020|85916|86020.5|85916.5|86019.3|85915.3|8
1625608520000|2021-07-06 21:55:20|86020.1|85916.1|86018.1|85914.1|86020.1|85916.1|86018.1|85914.1|5
1625608530000|2021-07-06 21:55:30|86014.9|85910.9|86016.3|85912.3|86017.7|85913.7|86012.8|85908.8|13
1625608540000|2021-07-06 21:55:40|86015.9|85911.9|86015.2|85911.2|86016.3|85912.3|86007|85903|10
1625608550000|2021-07-06 21:55:50|86008.1|85904.1|86017.6|85913.6|86018|85914|86008.1|85904.1|8
1625608560000|2021-07-06 21:56:00|86020|85916|86019.7|85915.7|86021.1|85917.1|86016.9|85912.9|13
1625608570000|2021-07-06 21:56:10|86019.8|85915.8|86018.6|85914.6|86020.6|85916.6|86017.8|85913.8|12
1625608580000|2021-07-06 21:56:20|86018.8|85914.8|86010.2|85906.2|86018.8|85914.8|86004.2|85900.2|4
1625608590000|2021-07-06 21:56:30|86005.7|85901.7|86016.1|85912.1|86016.1|85912.1|86005.7|85901.7|12
1625608600000|2021-07-06 21:56:40|86018.7|85914.7|86016.9|85912.9|86023.4|85919.4|86009|85905|20
1625608610000|2021-07-06 21:56:50|86020.2|85916.2|86018.2|85914.2|86020.3|85916.3|86016.8|85912.8|19
1625608620000|2021-07-06 21:57:00|86018.1|85914.1|86018.4|85914.4|86019.1|85915.1|86017.7|85913.7|15
1625608630000|2021-07-06 21:57:10|86018.8|85914.8|86019.6|85915.6|86020.3|85916.3|86017.9|85913.9|11
1625608640000|2021-07-06 21:57:20|86015.5|85911.5|86011.5|85907.5|86016.1|85912.1|86010.9|85906.9|8
1625608650000|2021-07-06 21:57:30|86019.1|85915.1|86018.4|85914.4|86019.3|85915.3|86018.4|85914.4|3
1625608660000|2021-07-06 21:57:40|86019|85915|86016.7|85912.7|86019.1|85915.1|86014.3|85910.3|8
1625608670000|2021-07-06 21:57:50|86016.2|85912.2|86019.2|85915.2|86019.6|85915.6|86016.2|85912.2|13
1625608680000|2021-07-06 21:58:00|86019.1|85915.1|86017.9|85913.9|86019.2|85915.2|86017.9|85913.9|9
1625608690000|2021-07-06 21:58:10|86017.8|85913.8|86009.2|85905.2|86019|85915|86007.7|85903.7|6
1625608700000|2021-07-06 21:58:20|86013|85909|86014.4|85910.4|86015.4|85911.4|86011.5|85907.5|10
1625608710000|2021-07-06 21:58:30|86015.4|85911.4|86015.3|85911.3|86019.9|85915.9|86007.2|85903.2|9
1625608720000|2021-07-06 21:58:40|86016.7|85912.7|86018.5|85914.5|86018.7|85914.7|86016.7|85912.7|10
1625608730000|2021-07-06 21:58:50|86017.8|85913.8|86017.9|85913.9|86018.7|85914.7|86017.6|85913.6|15
1625608740000|2021-07-06 21:59:00|86018.9|85914.9|86017.9|85913.9|86018.9|85914.9|86017.9|85913.9|4
1625608750000|2021-07-06 21:59:10|86009.2|85905.2|86013.9|85909.9|86017.6|85913.6|86009.2|85905.2|20
1625608760000|2021-07-06 21:59:20|86014.9|85910.9|86011.9|85907.9|86016|85912|86010|85906|4
1625608770000|2021-07-06 21:59:30|86016.9|85912.9|86017.5|85913.5|86019|85915|86013.5|85909.5|19
1625608780000|2021-07-06 21:59:40|86017.4|85913.4|86011.9|85907.9|86018.9|85914.9|86008.2|85904.2|37
1625608790000|2021-07-06 21:59:50|86011.3|85907.3|86010.3|85906.3|86013.9|85909.9|86007.1|85903.1|38
1625608800000|2021-07-06 22:00:00|86016.7|85912.7|86010.3|85906.3|86021|85917|86007.3|85903.3|60
1625608810000|2021-07-06 22:00:10|86010|85906|86019.2|85915.2|86026.1|85922.1|86005.4|85901.4|50
1625608820000|2021-07-06 22:00:20|86022.6|85918.6|86022.6|85918.6|86055.1|85951.1|86010.6|85906.6|76
1625608830000|2021-07-06 22:00:30|86029.6|85925.6|86027.5|85923.5|86036.8|85932.8|86018.6|85914.6|63
1625608840000|2021-07-06 22:00:40|86028.1|85924.1|86027.2|85923.2|86032.6|85928.6|86023.6|85919.6|51
1625608850000|2021-07-06 22:00:50|86026.1|85922.1|86023.7|85919.7|86026.9|85922.9|86018.2|85914.2|16
1625608860000|2021-07-06 22:01:00|86022.6|85918.6|86024.3|85920.3|86025.8|85921.8|86005|85901|77
1625608870000|2021-07-06 22:01:10|86011.9|85907.9|86017.8|85913.8|86027.2|85923.2|86010.2|85906.2|64
1625608880000|2021-07-06 22:01:20|86018.4|85914.4|86025|85921|86027.9|85923.9|86015.2|85911.2|63
1625608890000|2021-07-06 22:01:30|86022.4|85918.4|86036.8|85932.8|86040.1|85936.1|86018|85914|78
1625608900000|2021-07-06 22:01:40|86030.5|85926.5|86036.4|85932.4|86039.3|85935.3|86020.8|85916.8|79
1625608910000|2021-07-06 22:01:50|86041.2|85937.2|86042.3|85938.3|86042.3|85938.3|86024|85920|76
1625608920000|2021-07-06 22:02:00|86040.3|85936.3|86038.3|85934.3|86043.4|85939.4|86028|85924|78
1625608930000|2021-07-06 22:02:10|86039.8|85935.8|86040.3|85936.3|86047|85943|86034.6|85930.6|56
1625608940000|2021-07-06 22:02:20|86039.4|85935.4|86041.2|85937.2|86042.9|85938.9|86036.7|85932.7|16
1625608950000|2021-07-06 22:02:30|86041.9|85937.9|86038.4|85934.4|86042.1|85938.1|86034.5|85930.5|10
1625608960000|2021-07-06 22:02:40|86039.4|85935.4|86028|85924|86041.3|85937.3|86028|85924|16
1625608970000|2021-07-06 22:02:50|86033|85929|86027.7|85923.7|86033.2|85929.2|86027.7|85923.7|6
1625608980000|2021-07-06 22:03:00|86034|85930|86034.5|85930.5|86040|85936|86025.1|85921.1|15
1625608990000|2021-07-06 22:03:10|86032.9|85928.9|86041.8|85937.8|86045.6|85941.6|86032.9|85928.9|22
1625609000000|2021-07-06 22:03:20|86040.8|85936.8|86031.4|85927.4|86043.1|85939.1|86027|85923|23
1625609010000|2021-07-06 22:03:30|86028.8|85924.8|86032.1|85928.1|86034.1|85930.1|86028.8|85924.8|9
1625609020000|2021-07-06 22:03:40|86032.2|85928.2|86040.6|85936.6|86040.6|85936.6|86025.9|85921.9|23
1625609030000|2021-07-06 22:03:50|86037.3|85933.3|86034.3|85930.3|86037.3|85933.3|86031.6|85927.6|14
1625609040000|2021-07-06 22:04:00|86036.8|85932.8|86034.3|85930.3|86037.8|85933.8|86019.2|85915.2|10
1625609050000|2021-07-06 22:04:10|86032.7|85928.7|86034.5|85930.5|86036|85932|86029.9|85925.9|18
1625609060000|2021-07-06 22:04:20|86035.7|85931.7|86033.6|85929.6|86036.8|85932.8|86032.7|85928.7|21
1625609070000|2021-07-06 22:04:30|86035.3|85931.3|86029.1|85925.1|86035.5|85931.5|86023.4|85919.4|19
1625609080000|2021-07-06 22:04:40|86027.7|85923.7|86034.7|85930.7|86036.1|85932.1|86027.7|85923.7|16
1625609090000|2021-07-06 22:04:50|86035|85931|86036.9|85932.9|86036.9|85932.9|86031.9|85927.9|20
1625609100000|2021-07-06 22:05:00|86037.9|85933.9|86040.5|85936.5|86041.1|85937.1|86023.4|85919.4|31
1625609110000|2021-07-06 22:05:10|86040.9|85936.9|86036.6|85932.6|86041|85937|86032.2|85928.2|34
1625609120000|2021-07-06 22:05:20|86036.2|85932.2|86035.3|85931.3|86037.2|85933.2|86033.4|85929.4|8
1625609130000|2021-07-06 22:05:30|86037|85933|86030.9|85926.9|86037.1|85933.1|86022.8|85918.8|15
1625609140000|2021-07-06 22:05:40|86038.6|85934.6|86029.3|85925.3|86038.6|85934.6|86018.9|85914.9|33
1625609150000|2021-07-06 22:05:50|86033.7|85929.7|86032.4|85928.4|86033.9|85929.9|86028.4|85924.4|18
1625609160000|2021-07-06 22:06:00|86032|85928|86026.1|85922.1|86032.5|85928.5|86020.5|85916.5|12
1625609170000|2021-07-06 22:06:10|86026.4|85922.4|86028.7|85924.7|86028.7|85924.7|86022.9|85918.9|15
1625609180000|2021-07-06 22:06:20|86028.6|85924.6|86032.6|85928.6|86032.6|85928.6|86028.6|85924.6|13
1625609190000|2021-07-06 22:06:30|86015.2|85911.2|86030.3|85926.3|86030.3|85926.3|86015.2|85911.2|13
1625609200000|2021-07-06 22:06:40|86030.2|85926.2|86027.5|85923.5|86030.2|85926.2|86027.5|85923.5|6
1625609210000|2021-07-06 22:06:50|86008.5|85904.5|86026.3|85922.3|86026.5|85922.5|86008.5|85904.5|14
1625609220000|2021-07-06 22:07:00|86024.7|85920.7|86025.5|85921.5|86028.3|85924.3|86024.4|85920.4|7
1625609230000|2021-07-06 22:07:10|86005.6|85901.6|86033|85929|86033.1|85929.1|86005.6|85901.6|12
1625609240000|2021-07-06 22:07:20|86032|85931|86031|85927|86033.2|85931|86029.3|85925.3|6
1625609250000|2021-07-06 22:07:30|86021.9|85917.9|86026.8|85922.8|86030.2|85926.2|86021.9|85917.9|20
1625609260000|2021-07-06 22:07:40|86027.1|85923.1|86029.2|85925.2|86029.6|85925.6|86026.9|85922.9|17
1625609270000|2021-07-06 22:07:50|86029.3|85925.3|86022.9|85918.9|86030|85926|86022.9|85918.9|13
1625609280000|2021-07-06 22:08:00|86025.4|85921.4|86034.5|85930.5|86034.5|85931.3|86023.5|85919.5|21
1625609290000|2021-07-06 22:08:10|86033.8|85929.8|86026.1|85922.1|86034.4|85930.4|86016.4|85912.4|9
1625609300000|2021-07-06 22:08:20|86027.1|85923.1|86032|85928|86032|85928|86025.6|85921.6|10
1625609310000|2021-07-06 22:08:30|86031|85927|86023.6|85919.6|86034|85930|86019.9|85915.9|8
1625609320000|2021-07-06 22:08:40|86022.4|85918.4|86031.8|85927.8|86031.8|85927.8|86022.4|85918.4|19
1625609330000|2021-07-06 22:08:50|86031.4|85927.4|86028.5|85927.2|86032.5|85928.9|86026.2|85923.5|27
1625609340000|2021-07-06 22:09:00|86028.6|85927.3|86029.4|85926.8|86030.8|85931.1|86026.2|85923.1|25
1625609350000|2021-07-06 22:09:10|86027.9|85927.5|86024.3|85925.5|86028.6|85930.3|86024.2|85921|18
1625609360000|2021-07-06 22:09:20|86025.5|85926.4|86026.5|85930.1|86027.2|85931.7|86021.5|85922.1|22
1625609370000|2021-07-06 22:09:30|86024.8|85930.3|86027|85927|86028.9|85930.5|86021.8|85919.4|19
1625609380000|2021-07-06 22:09:40|86025.8|85929.4|86026.4|85927.7|86027.6|85930.2|86023|85921.5|17
1625609390000|2021-07-06 22:09:50|86026.9|85927.8|86017.7|85938.4|86026.9|85945.3|86012.7|85926.2|20
1625609400000|2021-07-06 22:10:00|86016.5|85938.5|86021|85940.1|86024.4|85942|86016.5|85932.4|25
1625609410000|2021-07-06 22:10:10|86019.7|85941.6|86027.6|85936.3|86027.6|85943|86018.5|85936.3|14
1625609420000|2021-07-06 22:10:20|86028.2|85936.9|86023.4|85935.2|86028.2|85940.1|86017.1|85930.1|19
1625609430000|2021-07-06 22:10:30|86023.8|85935|86019.9|85943.7|86023.8|85943.7|86019.9|85935|17
1625609440000|2021-07-06 22:10:40|86021.2|85942.3|86021.4|85940.3|86024.9|85943.5|86019.8|85937.2|12
1625609450000|2021-07-06 22:10:50|86019.6|85942.4|86019.6|85941.7|86031.4|85942.5|86011.9|85927.4|21
1625609460000|2021-07-06 22:11:00|86020.1|85940.8|86021|85940.4|86023.7|85945.5|86016.9|85936.8|18
1625609470000|2021-07-06 22:11:10|86022.8|85938.4|86027.8|85934.8|86027.9|85944.4|86018.1|85934.8|14
1625609480000|2021-07-06 22:11:20|86023.6|85939.5|86016.7|85938.2|86023.6|85942.4|86012.1|85936.2|12
1625609490000|2021-07-06 22:11:30|86014.3|85942.5|86019.2|85938.1|86019.6|85954.1|86004.1|85936.8|14
1625609500000|2021-07-06 22:11:40|86017.2|85939.8|86019.5|85934.4|86019.7|85941.5|86014.9|85934.3|8
1625609510000|2021-07-06 22:11:50|86014.9|85941.9|86017.9|85937.5|86019.8|85941.9|86014.9|85934.3|22
1625609520000|2021-07-06 22:12:00|86018.4|85936.3|86024.2|85939.9|86024.9|85944.5|86016.9|85936.3|27
1625609530000|2021-07-06 22:12:10|86023.9|85940.2|86018|85937|86024.6|85953.3|86003.3|85929.9|20
1625609540000|2021-07-06 22:12:20|86015.7|85938.9|86018.9|85941|86018.9|85955.4|86005.4|85937.4|18
1625609550000|2021-07-06 22:12:30|86021.6|85938.1|86020.2|85939.4|86022.2|85943.4|86016.5|85937.2|11
1625609560000|2021-07-06 22:12:40|86020.3|85940.8|86002.7|85952.7|86020.3|85952.7|85999|85934|16
1625609570000|2021-07-06 22:12:50|86002.3|85952.3|86025|85935.1|86025|85955.6|86002.3|85935.1|10
1625609580000|2021-07-06 22:13:00|86023.7|85936.9|86022.6|85939|86028.2|85956.3|86000.3|85929.7|24
1625609590000|2021-07-06 22:13:10|86025.2|85937.3|86019.4|85940.6|86025.2|85954.9|86004.9|85937.3|18
1625609600000|2021-07-06 22:13:20|86019.2|85940.8|86016.4|85944.3|86024|85944.3|86016.4|85935.4|13
1625609610000|2021-07-06 22:13:30|86018.1|85942.5|86021.2|85939.3|86021.2|85955.7|86005.7|85936.4|20
1625609620000|2021-07-06 22:13:40|86020.6|85939.9|86016.2|85943.7|86020.6|85955.3|86004.9|85939.9|13
1625609630000|2021-07-06 22:13:50|86005.1|85955.1|86027.3|85937.3|86027.3|85955.1|86004.8|85924.1|18
1625609640000|2021-07-06 22:14:00|86019.2|85943.5|86018.5|85925|86028.2|85943.5|86018.5|85925|9
1625609650000|2021-07-06 22:14:10|86015.6|85931.6|86018.1|85935.3|86020|85939.6|86014.2|85931.6|17
1625609660000|2021-07-06 22:14:20|86014.4|85939.1|86015.5|85932.3|86020.5|85939.1|86014.4|85932.1|13
1625609670000|2021-07-06 22:14:30|86013.5|85931.7|86014.5|85938.7|86018.9|85938.7|86013.5|85929.8|9
1625609680000|2021-07-06 22:14:40|86015.2|85938.6|86013.5|85939.5|86015.2|85939.7|86012.7|85938.6|4
1625609690000|2021-07-06 22:14:50|86021|85938.4|86015.9|85924.9|86033.8|85938.6|86015.9|85924.9|5
1625609700000|2021-07-06 22:15:00|86013.2|85933|86014.6|85940.5|86021.4|85951.8|86001.1|85930.1|16
1625609710000|2021-07-06 22:15:10|86013.5|85941|86014.5|85938.7|86015|85941.2|86013.1|85938|6
1625609720000|2021-07-06 22:15:20|86012.5|85941.3|86010|85931.3|86015.3|85954.9|86004.8|85931.3|8
1625609730000|2021-07-06 22:15:30|86009.6|85937.5|86021.2|85930.1|86021.3|85949.8|85999.8|85930.1|5
1625609740000|2021-07-06 22:15:40|86017.5|85934.5|86027.4|85923.4|86027.4|85939.4|86014.4|85923.4|5
1625609750000|2021-07-06 22:15:50|86025.3|85923.8|86019|85933.8|86027.3|85951.1|86001.1|85923.3|26
1625609760000|2021-07-06 22:16:00|86015.1|85937.3|86014|85940|86016.6|85951.4|86001.1|85931.2|11
1625609770000|2021-07-06 22:16:10|86013.9|85937.8|86005|85955|86016.2|85955|86001.6|85937.8|11
1625609780000|2021-07-06 22:16:20|86015.3|85944.6|86010.8|85938.9|86017.2|85950.8|85996.8|85923.6|14
1625609790000|2021-07-06 22:16:30|86013.2|85936.8|86004.8|85954.8|86026.5|85955.1|86004.8|85931.4|17
1625609800000|2021-07-06 22:16:40|86021.7|85937.3|86020.5|85930.8|86025.1|85943.4|86015.9|85930.8|15
1625609810000|2021-07-06 22:16:50|86017.2|85936.1|86004.8|85954.8|86017.2|85954.9|86004.4|85935.8|10
1625609820000|2021-07-06 22:17:00|86021.9|85937.3|86000.2|85950.2|86021.9|85950.2|86000|85935.1|19
1625609830000|2021-07-06 22:17:10|86000|85950|86002.5|85952.5|86012.3|85952.5|86000|85939|8
1625609840000|2021-07-06 22:17:20|86015.7|85938.4|86015.4|85945.2|86019.2|85954.7|86004.7|85937.6|16
1625609850000|2021-07-06 22:17:30|86016.4|85941.2|86024.9|85939.1|86024.9|85954.9|86004.7|85939|21
1625609860000|2021-07-06 22:17:40|86025|85936.3|86016.8|85943.6|86025|85943.7|86016|85933.5|12
1625609870000|2021-07-06 22:17:50|86021|85936.8|86017.6|85946.5|86021|85957.3|86006.9|85936.8|7
1625609880000|2021-07-06 22:18:00|86018.3|85945.6|86017.6|85939.5|86023|85945.6|86014.2|85932.3|11
1625609890000|2021-07-06 22:18:10|86015.8|85935.7|86020.7|85942.9|86020.7|85942.9|86015.8|85935.7|5
1625609900000|2021-07-06 22:18:20|86006.5|85956.5|86006.9|85956.9|86017.2|85957.3|86006.5|85946.9|9
1625609910000|2021-07-06 22:18:30|86008.9|85935.8|86021.1|85939.5|86024.4|85941|86008.9|85933.4|12
1625609920000|2021-07-06 22:18:40|86019.2|85941.2|86019.5|85943.5|86021.8|85948.5|86016.1|85941.2|18
1625609930000|2021-07-06 22:18:50|86018.1|85946.4|86007.7|85957.7|86018.6|85958.2|86007.2|85946.3|12
1625609940000|2021-07-06 22:19:00|86018.2|85947.6|86021.9|85949|86021.9|85958.2|86007.8|85946|16
1625609950000|2021-07-06 22:19:10|86021.7|85949.3|86025.9|85937.9|86025.9|85961|86010.6|85937.9|12
1625609960000|2021-07-06 22:19:20|86023.2|85937.8|86032|85943.8|86033.6|85957.8|86007.6|85937.8|11
1625609970000|2021-07-06 22:19:30|86034.3|85941|86020.5|85943.7|86034.3|85949.7|86018.5|85937.3|12
1625609980000|2021-07-06 22:19:40|86008|85958|86024.8|85940.2|86024.8|85958.1|86006.7|85940.2|7
1625609990000|2021-07-06 22:19:50|86017.8|85947.7|86008.1|85958.1|86018.3|85958.8|86007.8|85946.3|10
1625610000000|2021-07-06 22:20:00|86010.8|85960.8|86016.5|85935|86025.7|85960.8|86010.8|85935|8
1625610010000|2021-07-06 22:20:10|86019.7|85939.6|86019|85943.4|86020.4|85957.8|86007.7|85939.6|7
1625610020000|2021-07-06 22:20:20|86020|85943.9|86033.6|85929.6|86034.2|85949.1|86020|85929.6|12
1625610030000|2021-07-06 22:20:30|86022.8|85944|86019.9|85944|86025.8|85946.2|86019.5|85938.8|20
1625610040000|2021-07-06 22:20:40|86029.9|85942|86016.6|85942.7|86029.9|85961.1|86010.8|85942|10
1625610050000|2021-07-06 22:20:50|86023.3|85938.8|86008.1|85958.1|86023.3|85958.2|86007.5|85938.5|10
1625610060000|2021-07-06 22:21:00|86007.4|85957.4|86020.5|85940.1|86022.5|85957.8|86007.4|85934.5|17
1625610070000|2021-07-06 22:21:10|86020.3|85939.9|86011.1|85939.8|86020.3|85958|86005.2|85939|21
1625610080000|2021-07-06 22:21:20|86011.5|85941.1|86015.6|85938|86016.2|85953.1|86001.3|85935.4|15
1625610090000|2021-07-06 22:21:30|86013.9|85942.9|86008.9|85938.7|86016.5|85954.7|86004.3|85938.7|11
1625610100000|2021-07-06 22:21:40|86000.1|85950.1|86016.2|85938|86018|85951.2|86000.1|85935.4|8
1625610110000|2021-07-06 22:21:50|86013.8|85938.5|86013.7|85937.1|86019.8|85951.2|86001.2|85937.1|16
1625610120000|2021-07-06 22:22:00|86014.1|85937.6|86022.3|85941.3|86030.7|85957.3|86007.3|85933.7|24
1625610130000|2021-07-06 22:22:10|86019.5|85944.1|86014.2|85941.1|86028.5|85946.1|86013.4|85935.3|22
1625610140000|2021-07-06 22:22:20|86014.9|85940.3|86016.5|85941.8|86021.6|85945.5|86014.1|85934.6|36
1625610150000|2021-07-06 22:22:30|86016|85941.3|86014|85943.4|86018.6|85956.3|86006.3|85941.3|26
1625610160000|2021-07-06 22:22:40|86015.4|85942.6|86016|85945.8|86017.8|85956|86004.5|85942.6|11
1625610170000|2021-07-06 22:22:50|86016.6|85945.6|86009.1|85938.7|86018.5|85956.4|86005.8|85938.7|9
1625610180000|2021-07-06 22:23:00|86018.8|85930.1|86026.7|85929.2|86033.8|85933.6|86018.8|85925|8
1625610190000|2021-07-06 22:23:10|86027.6|85928.7|86032|85928|86032|85931.1|86027.6|85926.9|6
1625610200000|2021-07-06 22:23:20|86030.2|85929.9|86032.7|85932.4|86032.7|85937.1|86028.2|85929.9|3
1625610210000|2021-07-06 22:23:30|86013.9|85931.5|86005|85955|86016.5|85955|86003.2|85931.5|14
1625610220000|2021-07-06 22:23:40|86030.3|85935.4|86011.1|85938.1|86030.3|85958.1|86008.1|85935.4|6
1625610230000|2021-07-06 22:23:50|86011.2|85940|86034.5|85930.5|86034.5|85954.1|86002.9|85930.5|9
1625610240000|2021-07-06 22:24:00|86033.3|85931.7|86018.5|85945.5|86039.9|85956.8|86006.2|85930.5|23
1625610250000|2021-07-06 22:24:10|86017.2|85946.9|86004.4|85954.4|86021.9|85956.3|86001.3|85939.8|73
1625610260000|2021-07-06 22:24:20|86004.2|85954.2|86007.1|85957.1|86007.1|85957.1|86003|85953|34
1625610270000|2021-07-06 22:24:30|86005.9|85955.9|86006.6|85956.6|86006.6|85956.6|86005.6|85955.6|13
1625610280000|2021-07-06 22:24:40|86005.5|85955.5|86001.9|85951.9|86007.3|85957.3|86001.1|85951.1|17
1625610290000|2021-07-06 22:24:50|86003|85953|86005.8|85955.8|86021.6|85958.9|86002.9|85941|16
1625610300000|2021-07-06 22:25:00|86006.2|85956.2|86000.2|85950.2|86014.5|85956.2|85999|85936.4|76
1625610310000|2021-07-06 22:25:10|86001.2|85951.2|86005.7|85955.7|86014.9|85955.9|86001.2|85941.7|47
1625610320000|2021-07-06 22:25:20|86004.9|85954.9|86005.2|85955.2|86007.5|85957.5|86003.5|85953.5|18
1625610330000|2021-07-06 22:25:30|86003.9|85953.9|86006|85956|86016.2|85956|86002.5|85942.9|22
1625610340000|2021-07-06 22:25:40|86004.9|85954.9|86004.2|85954.2|86014.6|85957.3|86000.7|85935.5|17
1625610350000|2021-07-06 22:25:50|86004.4|85954.4|86017.6|85946.9|86020.2|85959.4|86001.4|85940.2|42
1625610360000|2021-07-06 22:26:00|86016.5|85944.1|86011.7|85961.7|86020.7|85962.2|86006.7|85944.1|29
1625610370000|2021-07-06 22:26:10|86011|85961|86012.4|85962.4|86012.4|85962.4|86007|85957|17
1625610380000|2021-07-06 22:26:20|86010.4|85960.4|86008.5|85958.5|86010.4|85960.4|86007|85957|13
1625610390000|2021-07-06 22:26:30|86008.3|85958.3|86008.3|85958.3|86010.9|85960.9|86008.3|85958.3|11
1625610400000|2021-07-06 22:26:40|86013.7|85934.8|86012.9|85962.9|86013.7|85962.9|86005.3|85934.8|12
1625610410000|2021-07-06 22:26:50|86031.7|85945.9|86023.7|85948.2|86034.5|85960.6|86008.8|85941.5|12
1625610420000|2021-07-06 22:27:00|86013.1|85963.1|86019|85969|86019|85969|86004.3|85945.4|32
1625610430000|2021-07-06 22:27:10|86018.7|85968.7|86018.1|85968.1|86018.7|85968.7|86016.6|85966.6|20
1625610440000|2021-07-06 22:27:20|86020.2|85970.2|86014.4|85964.4|86020.2|85970.2|86010.8|85960.8|28
1625610450000|2021-07-06 22:27:30|86014.8|85964.8|86015.8|85965.8|86017.9|85967.9|86013.9|85963.9|20
1625610460000|2021-07-06 22:27:40|86012.8|85962.8|86015.2|85965.2|86036.8|85969.3|86009.7|85951.7|13
1625610470000|2021-07-06 22:27:50|86015.4|85965.4|86017.4|85967.4|86018.2|85968.2|86015.4|85965.4|28
1625610480000|2021-07-06 22:28:00|86019|85969|86030.3|85956.4|86030.3|85969.3|86017.1|85956.4|12
1625610490000|2021-07-06 22:28:10|86025.3|85952.3|86019.8|85969.8|86025.3|85969.8|86012|85952.3|9
1625610500000|2021-07-06 22:28:20|86032.5|85953.8|86014.6|85964.6|86032.5|85969.3|86014.6|85953.8|8
1625610510000|2021-07-06 22:28:30|86015.3|85965.3|86016.4|85966.4|86016.4|85966.4|86014.1|85964.1|11
1625610520000|2021-07-06 22:28:40|86034.4|85951|86019.1|85969.1|86040.8|85969.1|86018.1|85948.2|10
1625610530000|2021-07-06 22:28:50|86018.9|85968.9|86023.1|85950.1|86032.3|85968.9|86018.9|85950.1|6
1625610540000|2021-07-06 22:29:00|86015.2|85965.2|86029.9|85952.4|86030|85965.3|86015|85952.4|6
1625610550000|2021-07-06 22:29:10|86017.6|85967.6|86019.3|85969.3|86028.5|85969.3|86017.4|85954.8|4
1625610560000|2021-07-06 22:29:20|86030|85958.8|86023.4|85946.5|86030|85969.4|86019.4|85946.5|5
1625610570000|2021-07-06 22:29:30|86027.2|85950|86018.5|85968.5|86044|85968.6|86015.7|85942.9|9
1625610580000|2021-07-06 22:29:40|86018.7|85968.7|86022.3|85972.3|86022.3|85972.3|86018.6|85968.6|8
1625610590000|2021-07-06 22:29:50|86020.5|85970.5|86014|85964|86020.6|85970.6|86012.6|85962.6|21
1625610600000|2021-07-06 22:30:00|86014.1|85964.1|86018.9|85968.9|86021.8|85971.8|86013.3|85963.3|38
1625610610000|2021-07-06 22:30:10|86020.5|85970.5|86023.9|85947.5|86031|85970.5|86016.5|85947.5|27
1625610620000|2021-07-06 22:30:20|86028.2|85957.2|86016.4|85966.4|86028.2|85972.8|86016|85957.2|32
1625610630000|2021-07-06 22:30:30|86033.3|85955|86016.9|85966.9|86033.3|85969|86016.5|85953.1|23
1625610640000|2021-07-06 22:30:40|86019|85969|86019|85969|86019.7|85969.7|86017.3|85967.3|16
1625610650000|2021-07-06 22:30:50|86019.7|85969.7|86014.1|85964.1|86019.7|85969.7|86014.1|85964.1|13
1625610660000|2021-07-06 22:31:00|86014.7|85964.7|86017.1|85967.1|86018.2|85968.2|86012.7|85962.7|16
1625610670000|2021-07-06 22:31:10|86017.2|85967.2|86013.6|85963.6|86028.5|85968.5|86013.6|85954.9|9
1625610680000|2021-07-06 22:31:20|86016|85966|86019.5|85969.5|86043.4|85970.7|86016|85954.7|10
1625610690000|2021-07-06 22:31:30|86019.7|85969.7|86018.8|85968.8|86019.9|85969.9|86016.9|85966.9|18
1625610700000|2021-07-06 22:31:40|86017.4|85967.4|86018|85968|86019.8|85969.8|86017.4|85967.4|10
1625610710000|2021-07-06 22:31:50|86018.1|85968.1|86018.6|85968.6|86018.7|85968.7|86015.9|85965.9|5
1625610720000|2021-07-06 22:32:00|86018.5|85968.5|86020.9|85970.9|86035.4|85970.9|86017|85957.2|12
1625610730000|2021-07-06 22:32:10|86021.8|85971.8|86021.8|85971.8|86021.8|85971.8|86019.7|85969.7|8
1625610740000|2021-07-06 22:32:20|86035.9|85959.2|86020.2|85970.2|86035.9|85970.2|86019.9|85954.7|8
1625610750000|2021-07-06 22:32:30|86017.6|85967.6|86024.4|85974.4|86028.2|85974.5|86017.6|85955.3|21
1625610760000|2021-07-06 22:32:40|86024.2|85974.2|86026|85976|86026|85976|86023.5|85973.5|19
1625610770000|2021-07-06 22:32:50|86024.9|85974.9|86028.4|85978.4|86041.3|85979.4|86024.1|85963.7|27
1625610780000|2021-07-06 22:33:00|86030.1|85980.1|86031.1|85981.1|86032.1|85982.1|86029.7|85979.7|25
1625610790000|2021-07-06 22:33:10|86031.4|85981.4|86026.7|85976.7|86031.7|85981.7|86026.7|85976.7|19
1625610800000|2021-07-06 22:33:20|86036.5|85964.6|86025.3|85975.3|86036.5|85976.7|86024.7|85964.6|8
1625610810000|2021-07-06 22:33:30|86023.6|85973.6|86025.5|85975.5|86038.6|85978.3|86023.6|85953.8|12
1625610820000|2021-07-06 22:33:40|86027.1|85977.1|86056.3|85961.3|86056.3|85979.1|86026.9|85961.3|7
1625610830000|2021-07-06 22:33:50|86049.8|85968.6|86025.3|85975.3|86049.8|85983.7|86022.4|85968.6|12
1625610840000|2021-07-06 22:34:00|86026.5|85976.5|86029.9|85979.9|86029.9|85979.9|86026.1|85976.1|6
1625610850000|2021-07-06 22:34:10|86029.6|85979.6|86024.7|85974.7|86029.6|85979.6|86023.2|85973.2|26
1625610860000|2021-07-06 22:34:20|86035.3|85963.1|86026.8|85976.8|86035.3|85977.2|86023.5|85963.1|21
1625610870000|2021-07-06 22:34:30|86027|85977|86027.1|85977.1|86027.3|85977.3|86024.4|85974.4|25
1625610880000|2021-07-06 22:34:40|86040.8|85964.1|86028.6|85978.6|86042.2|85978.6|86024.7|85962.5|9
1625610890000|2021-07-06 22:34:50|86029.6|85979.6|86028.4|85978.4|86036.7|85979.9|86025.4|85965.4|16
1625610900000|2021-07-06 22:35:00|86028.1|85978.1|86027.5|85977.5|86028.7|85978.7|86026.5|85976.5|20
1625610910000|2021-07-06 22:35:10|86029.4|85979.4|86034|85961.8|86042.3|85980.4|86024.5|85960.7|14
1625610920000|2021-07-06 22:35:20|86029.4|85979.4|86027.3|85977.3|86029.6|85979.6|86026.3|85976.3|6
1625610930000|2021-07-06 22:35:30|86042.4|85964.8|86042.1|85959.7|86052.1|85967|86038.9|85959.4|9
1625610940000|2021-07-06 22:35:40|86041.1|85966.3|86025.1|85975.1|86048.5|85977.6|86024.4|85952.7|11
1625610950000|2021-07-06 22:35:50|86025.7|85975.7|86027.2|85977.2|86028.1|85978.1|86024.7|85974.7|7
1625610960000|2021-07-06 22:36:00|86027.4|85977.4|86025.5|85975.5|86028|85978|86025.5|85975.5|14
1625610970000|2021-07-06 22:36:10|86027.4|85977.4|86026|85976|86037.9|85978.7|86026|85963.2|16
1625610980000|2021-07-06 22:36:20|86023.8|85973.8|86020.5|85970.5|86039.7|85976.7|86019.3|85960.5|14
1625610990000|2021-07-06 22:36:30|86019.2|85969.2|86035.4|85955.8|86037.4|85973.5|86019.2|85954.3|18
1625611000000|2021-07-06 22:36:40|86023.5|85973.5|86024.6|85974.6|86025.6|85975.6|86023.1|85973.1|10
1625611010000|2021-07-06 22:36:50|86034|85963.1|86023.1|85973.1|86034.1|85973.5|86022.8|85957.8|9
1625611020000|2021-07-06 22:37:00|86023.2|85973.2|86026.5|85976.5|86034.8|85976.5|86023.2|85964.3|12
1625611030000|2021-07-06 22:37:10|86040.1|85960.8|86037|85964|86040.1|85976.4|86026.3|85960.7|9
1625611040000|2021-07-06 22:37:20|86039.9|85960.9|86023.7|85973.7|86051.4|85974.4|86017.3|85951.6|31
1625611050000|2021-07-06 22:37:30|86023.2|85973.2|86023.2|85973.2|86024.6|85974.6|86022.2|85972.2|12
1625611060000|2021-07-06 22:37:40|86022.7|85972.7|86025|85975|86025|85975|86022.7|85972.7|9
1625611070000|2021-07-06 22:37:50|86025.2|85975.2|86020.6|85970.6|86025.3|85975.3|86020.6|85970.6|9
1625611080000|2021-07-06 22:38:00|86022.8|85972.8|86021.7|85971.7|86022.8|85972.8|86019|85969|20
1625611090000|2021-07-06 22:38:10|86020.9|85970.9|86021.6|85971.6|86022.3|85972.3|86020.9|85970.9|7
1625611100000|2021-07-06 22:38:20|86040.3|85956.8|86021.1|85971.1|86040.3|85972.7|86017|85955.9|12
1625611110000|2021-07-06 22:38:30|86020.6|85970.6|86020.5|85970.5|86022.9|85972.9|86019|85969|19
1625611120000|2021-07-06 22:38:40|86021.2|85971.2|86023|85973|86023.4|85973.4|86021.2|85971.2|18
1625611130000|2021-07-06 22:38:50|86022.5|85972.5|86020|85970|86023.3|85973.3|86019.3|85969.3|18
1625611140000|2021-07-06 22:39:00|86021.5|85971.5|86037.1|85965.4|86037.1|85976.5|86017.6|85956.6|24
1625611150000|2021-07-06 22:39:10|86023.5|85973.5|86036.4|85964.4|86042.4|85977.3|86023.5|85960.5|14
1625611160000|2021-07-06 22:39:20|86027.2|85977.2|86020.4|85970.4|86036.5|85978|86019.9|85960.4|19
1625611170000|2021-07-06 22:39:30|86020.8|85970.8|86020.1|85970.1|86021.7|85971.7|86020|85970|15
1625611180000|2021-07-06 22:39:40|86020.3|85970.3|86027.8|85977.8|86029.4|85979.4|86020.3|85970.3|28
1625611190000|2021-07-06 22:39:50|86026.6|85976.6|86029.3|85979.3|86029.6|85979.6|86024|85974|14
1625611200000|2021-07-06 22:40:00|86029.4|85979.4|86025.6|85975.6|86030|85980|86023.4|85973.4|12
1625611210000|2021-07-06 22:40:10|86042.5|85962.2|86023.2|85973.2|86042.5|85974.6|86021.7|85962.2|19
1625611220000|2021-07-06 22:40:20|86024.5|85974.5|86023.4|85973.4|86024.5|85974.5|86021.5|85971.5|17
1625611230000|2021-07-06 22:40:30|86032.9|85961.9|86022.9|85972.9|86032.9|85973.7|86021.8|85961.9|9
1625611240000|2021-07-06 22:40:40|86023.9|85973.9|86023.2|85973.2|86024.1|85974.1|86021.8|85971.8|21
1625611250000|2021-07-06 22:40:50|86023.4|85973.4|86034.6|85984.6|86042.7|85985.8|86018.8|85968.8|31
1625611260000|2021-07-06 22:41:00|86034.8|85984.8|86041.4|85991.4|86041.4|85991.4|86034|85984|73
1625611270000|2021-07-06 22:41:10|86041.6|85991.6|86040.8|85990.8|86043.5|85993.5|86040.4|85990.4|23
1625611280000|2021-07-06 22:41:20|86041|85991|86037.4|85987.4|86044.7|85994.7|86037.4|85987.4|16
1625611290000|2021-07-06 22:41:30|86036.5|85986.5|86039.7|85989.7|86042.8|85992.8|86036.5|85986.5|42
1625611300000|2021-07-06 22:41:40|86039.6|85989.6|86040.8|85990.8|86041.8|85991.8|86036.4|85986.4|14
1625611310000|2021-07-06 22:41:50|86039.2|85989.2|86036|85986|86056.3|85991.2|86036|85977.7|14
1625611320000|2021-07-06 22:42:00|86036.6|85986.6|86038.1|85988.1|86048.7|85988.2|86035.8|85975.1|16
1625611330000|2021-07-06 22:42:10|86037.8|85987.8|86035.5|85985.5|86038.8|85988.8|86035.3|85985.3|21
1625611340000|2021-07-06 22:42:20|86035.4|85985.4|86047|85973.1|86047|85992.2|86033.4|85971.9|15
1625611350000|2021-07-06 22:42:30|86040.1|85990.1|86032.8|85982.8|86052.5|85991.3|86030.8|85974|26
1625611360000|2021-07-06 22:42:40|86031.2|85981.2|86030|85980|86034.4|85984.4|86029.7|85979.7|38
1625611370000|2021-07-06 22:42:50|86030.6|85980.6|86032.9|85982.9|86033|85983|86030.6|85980.6|10
1625611380000|2021-07-06 22:43:00|86032.4|85982.4|86030.4|85980.4|86032.4|85982.4|86029.4|85979.4|12
1625611390000|2021-07-06 22:43:10|86031.7|85981.7|86032.8|85982.8|86033.1|85983.1|86031.4|85981.4|10
1625611400000|2021-07-06 22:43:20|86026.1|85976.1|86031.2|85981.2|86031.3|85981.3|86026.1|85976.1|19
1625611410000|2021-07-06 22:43:30|86030.5|85980.5|86029|85979|86043.5|85982.8|86029|85970.2|15
1625611420000|2021-07-06 22:43:40|86024.8|85974.8|86031.7|85981.7|86037.1|85981.7|86023.6|85964.5|23
1625611430000|2021-07-06 22:43:50|86030.1|85980.1|86034|85984|86034|85984|86028.9|85978.9|15
1625611440000|2021-07-06 22:44:00|86033.7|85983.7|86031.8|85981.8|86033.7|85983.7|86030.6|85980.6|16
1625611450000|2021-07-06 22:44:10|86028.8|85978.8|86032.6|85982.6|86033.8|85983.8|86027.9|85977.9|17
1625611460000|2021-07-06 22:44:20|86034.1|85984.1|86031.6|85981.6|86034.1|85984.1|86028.6|85978.6|37
1625611470000|2021-07-06 22:44:30|86031.5|85981.5|86030.9|85980.9|86041.1|85982.1|86028.5|85970.4|11
1625611480000|2021-07-06 22:44:40|86043.4|85968.8|86030.6|85980.6|86043.4|85982.8|86029.8|85968.8|12
1625611490000|2021-07-06 22:44:50|86026.6|85976.6|86028|85978|86029|85979|86026.6|85976.6|6
1625611500000|2021-07-06 22:45:00|86031.7|85981.7|86051.4|85974.3|86051.4|85988.4|86030.8|85973.9|19
1625611510000|2021-07-06 22:45:10|86061.6|85960.9|86034.9|85984.9|86061.6|85984.9|86031.2|85960.9|13
1625611520000|2021-07-06 22:45:20|86036.1|85986.1|86036.4|85986.4|86048.9|85986.4|86035.7|85970.9|8
1625611530000|2021-07-06 22:45:30|86040.3|85990.3|86036.4|85986.4|86046.5|85990.3|86033.3|85971.4|7
1625611540000|2021-07-06 22:45:40|86046.3|85974.2|86035.1|85985.1|86046.3|85987.2|86035.1|85974.2|6
1625611550000|2021-07-06 22:45:50|86034.4|85984.4|86039.9|85989.9|86049.9|85989.9|86034.4|85963.2|13
1625611560000|2021-07-06 22:46:00|86040|85990|86032.7|85982.7|86040|85990|86030.6|85980.6|41
1625611570000|2021-07-06 22:46:10|86034.1|85984.1|86032.2|85982.2|86034.1|85984.1|86027.9|85977.9|41
1625611580000|2021-07-06 22:46:20|86030.9|85980.9|86036.7|85986.7|86036.9|85986.9|86029.7|85979.7|33
1625611590000|2021-07-06 22:46:30|86036.9|85986.9|86036.4|85986.4|86037.3|85987.3|86034.4|85984.4|21
1625611600000|2021-07-06 22:46:40|86037.1|85987.1|86029.5|85979.5|86037.1|85987.1|86025.7|85975.7|46
1625611610000|2021-07-06 22:46:50|86029.7|85979.7|86030.8|85980.8|86030.9|85980.9|86026.6|85976.6|19
1625611620000|2021-07-06 22:47:00|86031|85981|86029.9|85979.9|86031|85981|86027|85977|11
1625611630000|2021-07-06 22:47:10|86028.6|85978.6|86032.1|85982.1|86032.1|85982.1|86028.6|85978.6|9
1625611640000|2021-07-06 22:47:20|86033.1|85983.1|86030.6|85980.6|86037.1|85987.1|86030.6|85980.6|10
1625611650000|2021-07-06 22:47:30|86030.9|85980.9|86042.8|85972.5|86046.9|85981.8|86027.6|85969|15
1625611660000|2021-07-06 22:47:40|86028.1|85978.1|86032.3|85982.3|86032.6|85982.6|86028.1|85978.1|14
1625611670000|2021-07-06 22:47:50|86031|85981|86027.5|85977.5|86033.7|85983.7|86027.5|85977.5|6
1625611680000|2021-07-06 22:48:00|86028.1|85978.1|86033.2|85983.2|86033.3|85983.3|86026.5|85976.5|18
1625611690000|2021-07-06 22:48:10|86033|85983|86034.3|85984.3|86037.7|85987.7|86031.9|85981.9|28
1625611700000|2021-07-06 22:48:20|86035.6|85985.6|86038.8|85988.8|86040.4|85990.4|86033.2|85983.2|30
1625611710000|2021-07-06 22:48:30|86039.1|85989.1|86038|85988|86047.8|85990.3|86036.3|85977.2|13
1625611720000|2021-07-06 22:48:40|86038.4|85988.4|86038.4|85988.4|86039.8|85989.8|86038.2|85988.2|6
1625611730000|2021-07-06 22:48:50|86039.5|85989.5|86042.1|85992.1|86042.7|85992.7|86037.8|85987.8|17
1625611740000|2021-07-06 22:49:00|86041.6|85991.6|86037.3|85987.3|86041.7|85991.7|86035.3|85985.3|6
1625611750000|2021-07-06 22:49:10|86033.1|85983.1|86037.6|85987.6|86038.3|85988.3|86033.1|85983.1|5
1625611760000|2021-07-06 22:49:20|86037.3|85987.3|86034.5|85984.5|86038.7|85988.7|86034.5|85984.5|9
1625611770000|2021-07-06 22:49:30|86036.1|85986.1|86036.7|85986.7|86036.7|85986.7|86036|85986|4
1625611780000|2021-07-06 22:49:40|86036.4|85986.4|86042.5|85968.9|86049|85986.4|86036.2|85967.7|6
1625611790000|2021-07-06 22:49:50|86043.5|85971.1|86041.4|85991.4|86053.1|85993.7|86037.5|85971.1|7
1625611800000|2021-07-06 22:50:00|86041.6|85991.6|86037.7|85987.7|86053.4|85991.6|86031.5|85978.2|10
1625611810000|2021-07-06 22:50:10|86037.8|85987.8|86036.6|85986.6|86037.8|85987.8|86036.6|85986.6|3
1625611820000|2021-07-06 22:50:20|86040|85990|86033.1|85983.1|86054.3|85991.2|86029.7|85973.7|15
1625611830000|2021-07-06 22:50:30|86033|85983|86038.1|85988.1|86039.1|85989.1|86033|85983|12
1625611840000|2021-07-06 22:50:40|86032.1|85982.1|86036.8|85986.8|86038.1|85988.1|86032.1|85982.1|8
1625611850000|2021-07-06 22:50:50|86035.1|85985.1|86022.8|85972.8|86035.1|85985.1|86022.8|85972.8|5
1625611860000|2021-07-06 22:51:00|86027|85977|86034.3|85984.3|86043.1|85988.5|86027|85964.4|15
1625611870000|2021-07-06 22:51:10|86035|85985|86034.7|85984.7|86036|85986|86033.6|85983.6|16
1625611880000|2021-07-06 22:51:20|86034.9|85984.9|86031.6|85981.6|86047.1|85987.4|86030.9|85976.1|7
1625611890000|2021-07-06 22:51:30|86032.4|85982.4|86034.3|85984.3|86034.3|85984.3|86032.4|85982.4|7
1625611900000|2021-07-06 22:51:40|86033.8|85983.8|86028.4|85978.4|86033.8|85983.8|86028.4|85978.4|3
1625611910000|2021-07-06 22:51:50|86030.2|85980.2|86035.1|85985.1|86035.3|85985.3|86030.1|85980.1|7
1625611920000|2021-07-06 22:52:00|86035.3|85985.3|86030.3|85980.3|86037.6|85987.6|86030.3|85980.3|7
1625611930000|2021-07-06 22:52:10|86033.3|85983.3|86053.7|85974|86053.7|85987|86032.7|85974|9
1625611940000|2021-07-06 22:52:20|86038.6|85988.6|86030.8|85980.8|86047.7|85988.8|86028.4|85977|13
1625611950000|2021-07-06 22:52:30|86032.3|85982.3|86031.1|85981.1|86034.1|85984.1|86031.1|85981.1|7
1625611960000|2021-07-06 22:52:40|86032.9|85982.9|86034.2|85984.2|86034.2|85984.2|86030.8|85980.8|14
1625611970000|2021-07-06 22:52:50|86035.9|85985.9|86034.9|85984.9|86045.4|85985.9|86034.9|85971.1|5
1625611980000|2021-07-06 22:53:00|86034.1|85984.1|86031.9|85981.9|86034.1|85984.1|86029|85979|5
1625611990000|2021-07-06 22:53:10|86032.3|85982.3|86034.5|85984.5|86045.9|85985.7|86030.8|85972.2|15
1625612000000|2021-07-06 22:53:20|86035.3|85985.3|86033.2|85983.2|86035.3|85985.3|86031|85981|11
1625612010000|2021-07-06 22:53:30|86033.3|85983.3|86032.6|85982.6|86033.5|85983.5|86032.6|85982.6|7
1625612020000|2021-07-06 22:53:40|86032.1|85982.1|86031.4|85981.4|86033|85983|86030.8|85980.8|10
1625612030000|2021-07-06 22:53:50|86031.7|85981.7|86033|85983|86033|85983|86031.7|85981.7|3
1625612040000|2021-07-06 22:54:00|86034.3|85984.3|86034.3|85984.3|86045.2|85985.4|86026.9|85972.6|14
1625612050000|2021-07-06 22:54:10|86048.4|85971.3|86035.5|85985.5|86048.4|85985.7|86035.2|85971.3|5
1625612060000|2021-07-06 22:54:20|86035.8|85985.8|86035.5|85985.5|86035.9|85985.9|86035.5|85985.5|5
1625612070000|2021-07-06 22:54:30|86029|85979|86034.1|85984.1|86035.3|85985.3|86027.5|85977.5|29
1625612080000|2021-07-06 22:54:40|86033.9|85983.9|86032.6|85982.6|86035.1|85985.1|86032.6|85982.6|14
1625612090000|2021-07-06 22:54:50|86032.7|85982.7|86035.5|85985.5|86035.5|85985.5|86032.7|85982.7|13
1625612100000|2021-07-06 22:55:00|86035.6|85985.6|86034.3|85984.3|86037.9|85987.9|86031.2|85981.2|25
1625612110000|2021-07-06 22:55:10|86034.6|85984.6|86037.4|85987.4|86038.1|85988.1|86034.5|85984.5|9
1625612120000|2021-07-06 22:55:20|86037.6|85987.6|86032.2|85982.2|86037.6|85987.6|86032.2|85982.2|4
1625612130000|2021-07-06 22:55:30|86036.1|85986.1|86035|85985|86036.5|85986.5|86033.3|85983.3|22
1625612140000|2021-07-06 22:55:40|86034.6|85984.6|86038.1|85988.1|86039.1|85989.1|86034.6|85984.6|6
1625612150000|2021-07-06 22:55:50|86038|85988|86032.8|85982.8|86038.3|85988.3|86032.3|85982.3|5
1625612160000|2021-07-06 22:56:00|86033.8|85983.8|86039|85989|86039.4|85989.4|86033.8|85983.8|15
1625612170000|2021-07-06 22:56:10|86038.6|85988.6|86039.4|85989.4|86039.4|85989.4|86038.3|85988.3|4
1625612180000|2021-07-06 22:56:20|86038.6|85988.6|86035.9|85985.9|86038.6|85988.6|86032|85982|6
1625612190000|2021-07-06 22:56:30|86037.3|85987.3|86033.2|85983.2|86038.6|85988.6|86033.1|85983.1|13
1625612200000|2021-07-06 22:56:40|86036.1|85986.1|86037.5|85987.5|86037.5|85987.5|86036.1|85986.1|3
1625612210000|2021-07-06 22:56:50|86031.5|85981.5|86034.4|85984.4|86034.4|85984.4|86031.5|85981.5|6
1625612220000|2021-07-06 22:57:00|86037.5|85987.5|86038.1|85988.1|86038.3|85988.3|86037.4|85987.4|4
1625612230000|2021-07-06 22:57:10|86037.8|85987.8|86045.9|85975.3|86045.9|85987.8|86035.7|85975.3|4
1625612240000|2021-07-06 22:57:20|86036|85986|86051|85968.2|86051|85986|86029.5|85967|6
1625612250000|2021-07-06 22:57:30|86047.7|85971.4|86035.2|85985.2|86047.7|85987.6|86033.2|85971.4|4
1625612260000|2021-07-06 22:57:40|86029.2|85979.2|86033|85983|86033.2|85983.2|86029.2|85979.2|9
1625612270000|2021-07-06 22:57:50|86032.4|85982.4|86034.2|85984.2|86036.4|85986.4|86032.3|85982.3|15
1625612280000|2021-07-06 22:58:00|86035|85985|86036.4|85986.4|86037.7|85987.7|86032.2|85982.2|22
1625612290000|2021-07-06 22:58:10|86037.4|85987.4|86038.1|85988.1|86038.2|85988.2|86037.1|85987.1|9
1625612300000|2021-07-06 22:58:20|86037.4|85987.4|86033.8|85983.8|86037.5|85987.5|86031.1|85981.1|11
1625612310000|2021-07-06 22:58:30|86035.3|85985.3|86037.6|85987.6|86038.3|85988.3|86034.8|85984.8|15
1625612320000|2021-07-06 22:58:40|86037.7|85987.7|86037.6|85987.6|86039|85989|86036.4|85986.4|14
1625612330000|2021-07-06 22:58:50|86030.8|85980.8|86034|85984|86046.3|85988|86030.8|85975.3|12
1625612340000|2021-07-06 22:59:00|86034.8|85984.8|86037.9|85987.9|86038.9|85988.9|86034.8|85984.8|24
1625612350000|2021-07-06 22:59:10|86038.8|85988.8|86027.7|85977.7|86038.8|85988.8|86027.2|85977.2|42
1625612360000|2021-07-06 22:59:20|86029|85979|86029.6|85979.6|86030.5|85980.5|86026.4|85976.4|35
1625612370000|2021-07-06 22:59:30|86029.4|85979.4|86028.6|85978.6|86029.5|85979.5|86027.3|85977.3|23
1625612380000|2021-07-06 22:59:40|86029.3|85979.3|86032.1|85982.1|86033.4|85983.4|86028.3|85978.3|15
1625612390000|2021-07-06 22:59:50|86031.5|85981.5|86033.5|85983.5|86033.6|85983.6|86031.3|85981.3|7
1625612400000|2021-07-06 23:00:00|86032.3|85982.3|86027.3|85977.3|86032.4|85982.4|86024.7|85974.7|36
1625612410000|2021-07-06 23:00:10|86026.6|85976.6|86026.2|85976.2|86028.5|85978.5|86022.9|85972.9|42
1625612420000|2021-07-06 23:00:20|86027|85977|86028|85978|86028.6|85978.6|86026.1|85976.1|11
1625612430000|2021-07-06 23:00:30|86027.8|85977.8|86030.2|85980.2|86032.5|85982.5|86027.8|85977.8|9
1625612440000|2021-07-06 23:00:40|86028.8|85978.8|86028.2|85978.2|86031.3|85981.3|86025.7|85975.7|16
1625612450000|2021-07-06 23:00:50|86028.5|85978.5|86029.9|85979.9|86030.9|85980.9|86028|85978|21
1625612460000|2021-07-06 23:01:00|86028.5|85978.5|86029.3|85979.3|86032|85982|86027.8|85977.8|15
1625612470000|2021-07-06 23:01:10|86029.4|85979.4|86028|85978|86030.5|85980.5|86027.3|85977.3|21
1625612480000|2021-07-06 23:01:20|86028.7|85978.7|86029.3|85979.3|86030.7|85980.7|86028.3|85978.3|10
1625612490000|2021-07-06 23:01:30|86029.1|85979.1|86029.7|85979.7|86031.4|85981.4|86027.7|85977.7|15
1625612500000|2021-07-06 23:01:40|86028.9|85978.9|86029.7|85979.7|86030.9|85980.9|86026.1|85976.1|11
1625612510000|2021-07-06 23:01:50|86020.1|85970.1|86031.5|85981.5|86040.4|85983.1|86020.1|85969|11
1625612520000|2021-07-06 23:02:00|86031.8|85981.8|86032.5|85982.5|86032.6|85982.6|86029.7|85979.7|13
1625612530000|2021-07-06 23:02:10|86032.6|85982.6|86019.2|85969.2|86032.7|85982.7|86019.2|85969.2|15
1625612540000|2021-07-06 23:02:20|86029.5|85979.5|86027.4|85977.4|86029.5|85979.5|86021.2|85971.2|11
1625612550000|2021-07-06 23:02:30|86024.9|85974.9|86029|85979|86036.9|85986.9|86024.9|85974.9|39
1625612560000|2021-07-06 23:02:40|86027.2|85977.2|86030|85980|86031|85981|86027.2|85977.2|14
1625612570000|2021-07-06 23:02:50|86029.9|85979.9|86027.3|85977.3|86031|85981|86027.1|85977.1|22
1625612580000|2021-07-06 23:03:00|86027.4|85977.4|86032.3|85982.3|86032.3|85982.3|86027.3|85977.3|12
1625612590000|2021-07-06 23:03:10|86033.5|85983.5|86032.1|85982.1|86034.3|85984.3|86026.6|85976.6|18
1625612600000|2021-07-06 23:03:20|86030.2|85980.2|86033|85983|86033.1|85983.1|86028.4|85978.4|21
1625612610000|2021-07-06 23:03:30|86029.7|85979.7|86030.4|85980.4|86032.7|85982.7|86029.7|85979.7|6
1625612620000|2021-07-06 23:03:40|86031.4|85981.4|86027.7|85977.7|86032.5|85982.5|86027.7|85977.7|16
1625612630000|2021-07-06 23:03:50|86028.5|85978.5|86030.4|85980.4|86030.4|85980.4|86027.7|85977.7|7
1625612640000|2021-07-06 23:04:00|86029.9|85979.9|86028.8|85978.8|86030.3|85980.3|86027.3|85977.3|18
1625612650000|2021-07-06 23:04:10|86027.4|85977.4|86027|85977|86031.5|85981.5|86027|85977|25
1625612660000|2021-07-06 23:04:20|86027.3|85977.3|86028.7|85978.7|86031.6|85981.6|86022.1|85972.1|24
1625612670000|2021-07-06 23:04:30|86028.8|85978.8|86031.8|85981.8|86031.8|85981.8|86026|85976|16
1625612680000|2021-07-06 23:04:40|86031.6|85981.6|86029.5|85979.5|86031.6|85981.6|86026.7|85976.7|15
1625612690000|2021-07-06 23:04:50|86030|85980|86026.5|85976.5|86030.1|85980.1|86026.5|85976.5|11
1625612700000|2021-07-06 23:05:00|86026.3|85976.3|86028.9|85978.9|86031.7|85981.7|86026.3|85976.3|5
1625612710000|2021-07-06 23:05:10|86029.7|85979.7|86030.9|85980.9|86034.8|85984.8|86025|85975|22
1625612720000|2021-07-06 23:05:20|86031.3|85981.3|86032.5|85982.5|86032.5|85982.5|86029.6|85979.6|9
1625612730000|2021-07-06 23:05:30|86029.3|85979.3|86028.7|85978.7|86031.4|85981.4|86027.3|85977.3|13
1625612740000|2021-07-06 23:05:40|86029.1|85979.1|86026.7|85976.7|86029.5|85979.5|86026.7|85976.7|9
1625612750000|2021-07-06 23:05:50|86025|85975|86029.6|85979.6|86029.6|85979.6|86025|85975|13
1625612760000|2021-07-06 23:06:00|86027.1|85977.1|86028.1|85978.1|86035.2|85985.2|86024.3|85974.3|18
1625612770000|2021-07-06 23:06:10|86032.9|85982.9|86030.6|85980.6|86033.1|85983.1|86023.6|85973.6|14
1625612780000|2021-07-06 23:06:20|86029.4|85979.4|86030.5|85980.5|86032.7|85982.7|86028.1|85978.1|16
1625612790000|2021-07-06 23:06:30|86029.5|85979.5|86031.1|85981.1|86031.7|85981.7|86029.5|85979.5|7
1625612800000|2021-07-06 23:06:40|86030.1|85980.1|86030.2|85980.2|86032.6|85982.6|86027.7|85977.7|22
1625612810000|2021-07-06 23:06:50|86030.5|85980.5|86033.4|85983.4|86033.6|85983.6|86028.5|85978.5|24
1625612820000|2021-07-06 23:07:00|86030.1|85980.1|86030.9|85980.9|86032.9|85982.9|86027.2|85977.2|29
1625612830000|2021-07-06 23:07:10|86028.3|85978.3|86035|85985|86035|85985|86027.4|85977.4|21
1625612840000|2021-07-06 23:07:20|86034.9|85984.9|86033.2|85983.2|86036.4|85986.4|86031.6|85981.6|16
1625612850000|2021-07-06 23:07:30|86034.5|85984.5|86031.6|85981.6|86036.4|85986.4|86030.2|85980.2|13
1625612860000|2021-07-06 23:07:40|86031.7|85981.7|86034.5|85984.5|86035.3|85985.3|86031.7|85981.7|10
1625612870000|2021-07-06 23:07:50|86034.7|85984.7|86030.5|85980.5|86035.3|85985.3|86030|85980|9
1625612880000|2021-07-06 23:08:00|86032.4|85982.4|86029.3|85979.3|86033.2|85983.2|86028.2|85978.2|31
1625612890000|2021-07-06 23:08:10|86029.9|85979.9|86030.7|85980.7|86031.3|85981.3|86027.5|85977.5|35
1625612900000|2021-07-06 23:08:20|86031.4|85981.4|86029.8|85979.8|86031.5|85981.5|86029.4|85979.4|22
1625612910000|2021-07-06 23:08:30|86029.7|85979.7|86030.9|85980.9|86030.9|85980.9|86027.9|85977.9|19
1625612920000|2021-07-06 23:08:40|86028.9|85978.9|86030.6|85980.6|86031|85981|86028.2|85978.2|7
1625612930000|2021-07-06 23:08:50|86029.4|85979.4|86030.3|85980.3|86030.3|85980.3|86028.9|85978.9|8
1625612940000|2021-07-06 23:09:00|86030.4|85980.4|86028.2|85978.2|86032.7|85982.7|86026.9|85976.9|14
1625612950000|2021-07-06 23:09:10|86029.8|85979.8|86030.1|85980.1|86032|85982|86028.4|85978.4|18
1625612960000|2021-07-06 23:09:20|86030.6|85980.6|86029.9|85979.9|86030.7|85980.7|86028.5|85978.5|11
1625612970000|2021-07-06 23:09:30|86029.7|85979.7|86029.3|85979.3|86034.6|85984.6|86028.1|85978.1|12
1625612980000|2021-07-06 23:09:40|86031.3|85981.3|86029.1|85979.1|86031.3|85981.3|86028|85978|13
1625612990000|2021-07-06 23:09:50|86029|85979|86029.6|85979.6|86030|85980|86026.9|85976.9|9
1625613000000|2021-07-06 23:10:00|86027.5|85977.5|86031.1|85981.1|86031.1|85981.1|86027.5|85977.5|15
1625613010000|2021-07-06 23:10:10|86030.4|85980.4|86028.1|85978.1|86030.4|85980.4|86027.8|85977.8|13
1625613020000|2021-07-06 23:10:20|86029.3|85979.3|86030.9|85980.9|86033|85983|86029.3|85979.3|15
1625613030000|2021-07-06 23:10:30|86031|85981|86028.6|85978.6|86031.6|85981.6|86027.1|85977.1|9
1625613040000|2021-07-06 23:10:40|86029.4|85979.4|86030.1|85980.1|86031.4|85981.4|86027.4|85977.4|44
1625613050000|2021-07-06 23:10:50|86028.2|85978.2|86028.7|85978.7|86029.7|85979.7|86027.1|85977.1|30
1625613060000|2021-07-06 23:11:00|86025.6|85975.6|86027.8|85977.8|86028.8|85978.8|86025.6|85975.6|34
1625613070000|2021-07-06 23:11:10|86027.4|85977.4|86027.9|85977.9|86029.5|85979.5|86027.4|85977.4|14
1625613080000|2021-07-06 23:11:20|86027.8|85977.8|86028.2|85978.2|86030.1|85980.1|86027.6|85977.6|23
1625613090000|2021-07-06 23:11:30|86028.9|85978.9|86030.7|85980.7|86030.7|85980.7|86027.7|85977.7|11
1625613100000|2021-07-06 23:11:40|86029.2|85979.2|86027.8|85977.8|86029.2|85979.2|86025.7|85975.7|17
1625613110000|2021-07-06 23:11:50|86028|85978|86027.9|85977.9|86028.3|85978.3|86026.5|85976.5|11
1625613120000|2021-07-06 23:12:00|86027.6|85977.6|86028.9|85978.9|86028.9|85978.9|86026.6|85976.6|18
1625613130000|2021-07-06 23:12:10|86027.6|85977.6|86025.7|85975.7|86029.4|85979.4|86025.7|85975.7|15
1625613140000|2021-07-06 23:12:20|86028.5|85978.5|86029.9|85979.9|86029.9|85979.9|86026.3|85976.3|15
1625613150000|2021-07-06 23:12:30|86030|85980|86027.3|85977.3|86030|85980|86026.4|85976.4|24
1625613160000|2021-07-06 23:12:40|86026|85976|86028.2|85978.2|86028.6|85978.6|86025.8|85975.8|8
1625613170000|2021-07-06 23:12:50|86026.2|85976.2|86026.1|85976.1|86028.7|85978.7|86025.6|85975.6|7
1625613180000|2021-07-06 23:13:00|86026.4|85976.4|86026.9|85976.9|86029.6|85979.6|86025.3|85975.3|14
1625613190000|2021-07-06 23:13:10|86029.5|85979.5|86027.8|85977.8|86030.5|85980.5|86026.9|85976.9|19
1625613200000|2021-07-06 23:13:20|86029.5|85979.5|86027.4|85977.4|86029.6|85979.6|86024.4|85974.4|33
1625613210000|2021-07-06 23:13:30|86027.5|85977.5|86030.9|85980.9|86031.9|85981.9|86026.9|85976.9|15
1625613220000|2021-07-06 23:13:40|86031|85981|86029.3|85979.3|86031|85981|86026.5|85976.5|16
1625613230000|2021-07-06 23:13:50|86029.9|85979.9|86027.9|85977.9|86029.9|85979.9|86023.5|85973.5|30
1625613240000|2021-07-06 23:14:00|86028.5|85978.5|86027|85977|86029.2|85979.2|86025.5|85975.5|22
1625613250000|2021-07-06 23:14:10|86024|85974|86026.4|85976.4|86029.3|85979.3|86024|85974|9
1625613260000|2021-07-06 23:14:20|86026.2|85976.2|86028.7|85978.7|86028.7|85978.7|86025.4|85975.4|6
1625613270000|2021-07-06 23:14:30|86026.7|85976.7|86028|85978|86030.4|85980.4|86025.9|85975.9|19
1625613280000|2021-07-06 23:14:40|86027.6|85977.6|86028.4|85978.4|86028.9|85978.9|86025.6|85975.6|16
1625613290000|2021-07-06 23:14:50|86029.1|85979.1|86028.1|85978.1|86029.1|85979.1|86026|85976|20
1625613300000|2021-07-06 23:15:00|86028.2|85978.2|86020.4|85970.4|86028.2|85978.2|86019.3|85969.3|49
1625613310000|2021-07-06 23:15:10|86019.7|85969.7|86020.4|85970.4|86021.3|85971.3|86019.7|85969.7|18
1625613320000|2021-07-06 23:15:20|86020.8|85970.8|86023.1|85973.1|86023.1|85973.1|86020.8|85970.8|8
1625613330000|2021-07-06 23:15:30|86019.5|85969.5|86018.2|85968.2|86021.9|85971.9|86017.3|85967.3|18
1625613340000|2021-07-06 23:15:40|86015.6|85965.6|86020.4|85970.4|86022.7|85972.7|86015.6|85965.6|8
1625613350000|2021-07-06 23:15:50|86019.3|85969.3|86025.8|85975.8|86025.8|85975.8|86018|85968|14
1625613360000|2021-07-06 23:16:00|86025.7|85975.7|86021.4|85971.4|86026.8|85976.8|86021.4|85971.4|23
1625613370000|2021-07-06 23:16:10|86021.5|85971.5|86021.5|85971.5|86022.2|85972.2|86019.6|85969.6|27
1625613380000|2021-07-06 23:16:20|86021.6|85971.6|86021.2|85971.2|86024.7|85974.7|86021.2|85971.2|8
1625613390000|2021-07-06 23:16:30|86023.7|85973.7|86022.1|85972.1|86025.4|85975.4|86019|85969|32
1625613400000|2021-07-06 23:16:40|86020.1|85970.1|86021.2|85971.2|86024.5|85974.5|86019.7|85969.7|49
1625613410000|2021-07-06 23:16:50|86021.5|85971.5|86021.3|85971.3|86021.5|85971.5|86019.3|85969.3|23
1625613420000|2021-07-06 23:17:00|86021.7|85971.7|86022.6|85972.6|86022.8|85972.8|86019|85969|21
1625613430000|2021-07-06 23:17:10|86022.7|85972.7|86025.6|85975.6|86036.8|85975.6|86022.5|85952.9|8
1625613440000|2021-07-06 23:17:20|86022|85972|86023.1|85973.1|86025.8|85975.8|86022|85972|14
1625613450000|2021-07-06 23:17:30|86024|85974|86020.7|85970.7|86027.8|85977.8|86019.8|85969.8|25
1625613460000|2021-07-06 23:17:40|86020.9|85970.9|86021.4|85971.4|86025.7|85975.7|86020.9|85970.9|19
1625613470000|2021-07-06 23:17:50|86025|85975|86026.7|85976.7|86026.7|85976.7|86025|85975|4
1625613480000|2021-07-06 23:18:00|86026.9|85976.9|86022.8|85972.8|86026.9|85976.9|86022.8|85972.8|12
1625613490000|2021-07-06 23:18:10|86022.6|85972.6|86026.6|85976.6|86030.1|85980.1|86022.6|85972.6|17
1625613500000|2021-07-06 23:18:20|86026.2|85976.2|86026.4|85976.4|86028.6|85978.6|86025.7|85975.7|14
1625613510000|2021-07-06 23:18:30|86027.6|85977.6|86027|85977|86028.6|85978.6|86026.3|85976.3|11
1625613520000|2021-07-06 23:18:40|86025|85975|86027.4|85977.4|86027.4|85977.4|86024.9|85974.9|12
1625613530000|2021-07-06 23:18:50|86027.1|85977.1|86026.2|85976.2|86027.4|85977.4|86025.4|85975.4|6
1625613540000|2021-07-06 23:19:00|86026.7|85976.7|86023.4|85973.4|86026.9|85976.9|86022.9|85972.9|17
1625613550000|2021-07-06 23:19:10|86024|85974|86023.2|85973.2|86025.9|85987.5|86012.4|85969.8|42
1625613560000|2021-07-06 23:19:20|86024.5|85974.5|86023|85973|86026|85976|86021.7|85971.7|22
1625613570000|2021-07-06 23:19:30|86023.5|85973.5|86023.4|85973.4|86023.8|85973.8|86022.9|85972.9|11
1625613580000|2021-07-06 23:19:40|86021.7|85971.7|86024.1|85974.1|86024.1|85974.1|86021|85971|6
1625613590000|2021-07-06 23:19:50|86024.6|85974.6|86020.5|85970.5|86024.6|85974.6|86019.9|85969.9|18
1625613600000|2021-07-06 23:20:00|86020.6|85970.6|86017.3|85967.3|86022.9|85972.9|86014.4|85964.4|43
1625613610000|2021-07-06 23:20:10|86018.3|85968.3|86016.9|85966.9|86020.2|85970.2|86016|85966|35
1625613620000|2021-07-06 23:20:20|86017.4|85967.4|86016.2|85966.2|86019.1|85969.1|86015.9|85965.9|17
1625613630000|2021-07-06 23:20:30|86016.9|85966.9|86017.9|85967.9|86019.5|85969.5|86015.4|85965.4|42
1625613640000|2021-07-06 23:20:40|86017.5|85967.5|86019.8|85969.8|86022.4|85972.4|86016.8|85966.8|48
1625613650000|2021-07-06 23:20:50|86018.9|85968.9|86017.4|85967.4|86020.8|85970.8|86017.4|85967.4|11
1625613660000|2021-07-06 23:21:00|86019.8|85969.8|86020.7|85970.7|86020.7|85970.7|86019.7|85969.7|6
1625613670000|2021-07-06 23:21:10|86020.8|85970.8|86018.7|85968.7|86022.9|85972.9|86018.7|85968.7|25
1625613680000|2021-07-06 23:21:20|86020.5|85970.5|86019.1|85969.1|86022.8|85972.8|86018.8|85968.8|16
1625613690000|2021-07-06 23:21:30|86020.1|85970.1|86019|85969|86021.5|85971.5|86019|85969|17
1625613700000|2021-07-06 23:21:40|86017.5|85967.5|86018.3|85968.3|86020.6|85970.6|86017.5|85967.5|11
1625613710000|2021-07-06 23:21:50|86018.2|85968.2|86018.3|85968.3|86019.9|85969.9|86018.2|85968.2|12
1625613720000|2021-07-06 23:22:00|86017.3|85967.3|86017.6|85967.6|86021.4|85971.4|86017.3|85967.3|24
1625613730000|2021-07-06 23:22:10|86018.7|85968.7|86020.7|85970.7|86021.9|85971.9|86018|85968|27
1625613740000|2021-07-06 23:22:20|86020.6|85970.6|86017.3|85967.3|86021.8|85971.8|86017.3|85967.3|20
1625613750000|2021-07-06 23:22:30|86017.9|85967.9|86021.6|85971.6|86021.6|85971.6|86016.8|85966.8|27
1625613760000|2021-07-06 23:22:40|86022.1|85972.1|86021.1|85971.1|86022.4|85972.4|86020.6|85970.6|10
1625613770000|2021-07-06 23:22:50|86020.9|85970.9|86022.2|85972.2|86022.6|85972.6|86020.9|85970.9|8
1625613780000|2021-07-06 23:23:00|86022.4|85972.4|86009|85959|86023.8|85973.8|86007.1|85957.1|35
1625613790000|2021-07-06 23:23:10|86010.2|85960.2|86013.1|85963.1|86013.1|85963.1|86009|85959|23
1625613800000|2021-07-06 23:23:20|86013.4|85963.4|86012.6|85962.6|86013.6|85963.6|86012.4|85962.4|15
1625613810000|2021-07-06 23:23:30|86012|85962|86012.3|85962.3|86012.5|85962.5|86010.3|85960.3|20
1625613820000|2021-07-06 23:23:40|86012.2|85962.2|86013|85963|86013.6|85963.6|86009.1|85959.1|33
1625613830000|2021-07-06 23:23:50|86013.9|85963.9|86009.6|85959.6|86015.6|85965.6|86009.4|85959.4|22
1625613840000|2021-07-06 23:24:00|86011.2|85961.2|86013.7|85963.7|86016.4|85966.4|86010.8|85960.8|53
1625613850000|2021-07-06 23:24:10|86014.2|85964.2|86013.8|85963.8|86014.9|85964.9|86012.2|85962.2|17
1625613860000|2021-07-06 23:24:20|86013.7|85963.7|86013.3|85963.3|86014.1|85964.1|86010.5|85960.5|28
1625613870000|2021-07-06 23:24:30|86013.2|85963.2|86012.2|85962.2|86014.3|85964.3|86009.4|85959.4|16
1625613880000|2021-07-06 23:24:40|86013|85963|86009.8|85959.8|86016|85966|86009.8|85959.8|17
1625613890000|2021-07-06 23:24:50|86011|85961|86011.7|85961.7|86014.9|85964.9|86011|85961|11
1625613900000|2021-07-06 23:25:00|86012.4|85962.4|86012.1|85962.1|86013.1|85963.1|86011|85961|13
1625613910000|2021-07-06 23:25:10|86011.2|85961.2|86013.3|85963.3|86016.1|85966.1|86011.2|85961.2|30
1625613920000|2021-07-06 23:25:20|86011.8|85961.8|86013.9|85963.9|86015|85965|86009.9|85959.9|38
1625613930000|2021-07-06 23:25:30|86014.4|85964.4|86014.4|85964.4|86015.2|85965.2|86013.5|85963.5|11
1625613940000|2021-07-06 23:25:40|86012.1|85962.1|86013.8|85963.8|86013.8|85963.8|86010.1|85960.1|24
1625613950000|2021-07-06 23:25:50|86014.6|85964.6|86013|85963|86016.4|85966.4|86011.7|85961.7|11
1625613960000|2021-07-06 23:26:00|86012.7|85962.7|86009.6|85959.6|86014.7|85964.7|86009.6|85959.6|31
1625613970000|2021-07-06 23:26:10|86014.6|85964.6|86012.8|85962.8|86014.6|85964.6|86009.5|85959.5|27
1625613980000|2021-07-06 23:26:20|86013.3|85963.3|86009.9|85959.9|86013.6|85963.6|86009.9|85959.9|18
1625613990000|2021-07-06 23:26:30|86010.5|85960.5|86011.1|85961.1|86011.6|85961.6|86009.8|85959.8|27
1625614000000|2021-07-06 23:26:40|86011.5|85961.5|86014|85964|86014|85964|86009.2|85959.2|19
1625614010000|2021-07-06 23:26:50|86012.6|85962.6|86014.1|85964.1|86014.3|85964.3|86011.7|85961.7|15
1625614020000|2021-07-06 23:27:00|86011.9|85961.9|86017.4|85967.4|86021.7|85971.7|86009.2|85959.2|32
1625614030000|2021-07-06 23:27:10|86018.4|85968.4|86016.8|85966.8|86022|85972|86015.9|85965.9|27
1625614040000|2021-07-06 23:27:20|86016.3|85966.3|86018.3|85968.3|86018.3|85968.3|86016.3|85966.3|15
1625614050000|2021-07-06 23:27:30|86018.4|85968.4|86019.1|85969.1|86019.9|85969.9|86015.8|85965.8|17
1625614060000|2021-07-06 23:27:40|86019.2|85969.2|86017|85967|86019.2|85969.2|86014.3|85964.3|6
1625614070000|2021-07-06 23:27:50|86019.1|85969.1|86017.7|85967.7|86019.1|85969.1|86017.7|85967.7|3
1625614080000|2021-07-06 23:28:00|86018.2|85968.2|86012.3|85962.3|86018.2|85975.2|86000.2|85958.9|31
1625614090000|2021-07-06 23:28:10|86012.5|85962.5|86013.4|85963.4|86014.6|85964.6|86012.1|85962.1|22
1625614100000|2021-07-06 23:28:20|86014.1|85964.1|86023.9|85973.9|86024.6|85974.6|86013.3|85963.3|42
1625614110000|2021-07-06 23:28:30|86024.2|85974.2|86028.3|85978.3|86028.3|85978.3|86021.7|85971.7|37
1625614120000|2021-07-06 23:28:40|86028.5|85978.5|86017.1|85967.1|86030.2|85980.2|86015.9|85965.9|28
1625614130000|2021-07-06 23:28:50|86016.8|85966.8|86014.3|85964.3|86018.7|85968.7|86013.1|85963.1|27
1625614140000|2021-07-06 23:29:00|86015.4|85965.4|86019.8|85969.8|86020.6|85970.6|86015.4|85965.4|15
1625614150000|2021-07-06 23:29:10|86019.4|85969.4|86015.5|85965.5|86020.8|85970.8|86015.5|85965.5|12
1625614160000|2021-07-06 23:29:20|86015.4|85965.4|86016.5|85966.5|86017.2|85967.2|86015.4|85965.4|16
1625614170000|2021-07-06 23:29:30|86016.8|85966.8|86020.3|85970.3|86020.3|85970.3|86016.6|85966.6|9
1625614180000|2021-07-06 23:29:40|86020.4|85970.4|86016.7|85966.7|86020.4|85970.4|86016.4|85966.4|14
1625614190000|2021-07-06 23:29:50|86017.8|85967.8|86014.7|85964.7|86017.8|85967.8|86013.6|85963.6|9
1625614200000|2021-07-06 23:30:00|86014.1|85964.1|86018.5|85968.5|86019.6|85969.6|86014.1|85964.1|35
1625614210000|2021-07-06 23:30:10|86018.4|85968.4|86020.7|85970.7|86020.7|85970.7|86018.4|85968.4|14
1625614220000|2021-07-06 23:30:20|86020.6|85970.6|86020.1|85970.1|86021.7|85971.7|86017.9|85967.9|21
1625614230000|2021-07-06 23:30:30|86018.6|85968.6|86021.4|85971.4|86021.6|85971.6|86018.6|85968.6|11
1625614240000|2021-07-06 23:30:40|86021.1|85971.1|86019.8|85969.8|86021.8|85971.8|86018.7|85968.7|10
1625614250000|2021-07-06 23:30:50|86019.7|85969.7|86016.8|85966.8|86021.3|85971.3|86014.7|85964.7|29
1625614260000|2021-07-06 23:31:00|86016.5|85966.5|86016.5|85966.5|86016.5|85966.5|86014.5|85964.5|11
1625614270000|2021-07-06 23:31:10|86016.4|85966.4|86016.3|85966.3|86016.8|85966.8|86016.3|85966.3|5
1625614280000|2021-07-06 23:31:20|86014.8|85964.8|86015.1|85965.1|86016.7|85966.7|86013.7|85963.7|25
1625614290000|2021-07-06 23:31:30|86015.6|85965.6|86016.1|85966.1|86016.2|85966.2|86012.6|85962.6|31
1625614300000|2021-07-06 23:31:40|86016.3|85966.3|86016.4|85966.4|86017.4|85967.4|86013.1|85963.1|31
1625614310000|2021-07-06 23:31:50|86016.6|85966.6|86018.7|85968.7|86019.4|85969.4|86016|85966|33
1625614320000|2021-07-06 23:32:00|86018.2|85968.2|86015.4|85965.4|86018.2|85968.2|86014|85964|22
1625614330000|2021-07-06 23:32:10|86015.9|85965.9|86015|85965|86016.4|85966.4|86014.6|85964.6|24
1625614340000|2021-07-06 23:32:20|86014.9|85964.9|86014.6|85964.6|86017.2|85967.2|86014.2|85964.2|17
1625614350000|2021-07-06 23:32:30|86013.9|85963.9|86017.1|85967.1|86017.7|85967.7|86013.9|85963.9|20
1625614360000|2021-07-06 23:32:40|86017|85967|86015.6|85965.6|86018.2|85968.2|86015.6|85965.6|14
1625614370000|2021-07-06 23:32:50|86013.8|85963.8|86015|85965|86016.3|85966.3|86013.7|85963.7|10
1625614380000|2021-07-06 23:33:00|86015.8|85965.8|86022.3|85972.3|86022.3|85972.3|86015.8|85965.8|30
1625614390000|2021-07-06 23:33:10|86022|85972|86021.9|85971.9|86022.2|85972.2|86021.6|85971.6|12
1625614400000|2021-07-06 23:33:20|86021.8|85971.8|86017.1|85967.1|86021.9|85971.9|86015.5|85965.5|7
1625614410000|2021-07-06 23:33:30|86018.2|85968.2|86021.8|85971.8|86021.8|85971.8|86018.2|85968.2|4
1625614420000|2021-07-06 23:33:40|86019.6|85969.6|86019.2|85969.2|86022.3|85972.3|86019|85969|13
1625614430000|2021-07-06 23:33:50|86014.4|85964.4|86019.4|85969.4|86020.3|85970.3|86014.4|85964.4|25
1625614440000|2021-07-06 23:34:00|86019.8|85969.8|86020|85970|86020.2|85970.2|86016.3|85966.3|21
1625614450000|2021-07-06 23:34:10|86019.7|85969.7|86017.2|85967.2|86020.8|85970.8|86016.9|85966.9|12
1625614460000|2021-07-06 23:34:20|86017.6|85967.6|86019.2|85969.2|86019.2|85969.2|86017.6|85967.6|5
1625614470000|2021-07-06 23:34:30|86020|85970|86019.1|85969.1|86020.6|85970.6|86019.1|85969.1|6
1625614480000|2021-07-06 23:34:40|86018.5|85968.5|86017.5|85967.5|86020.8|85970.8|86017.1|85967.1|23
1625614490000|2021-07-06 23:34:50|86018.9|85968.9|86018.4|85968.4|86020.4|85970.4|86017.6|85967.6|17
1625614500000|2021-07-06 23:35:00|86018.6|85968.6|86016.1|85966.1|86019.4|85969.4|86016.1|85966.1|11
1625614510000|2021-07-06 23:35:10|86016.9|85966.9|86018.3|85968.3|86018.3|85968.3|86016.7|85966.7|8
1625614520000|2021-07-06 23:35:20|86018|85968|86016.3|85966.3|86018.3|85968.3|86015.7|85965.7|8
1625614530000|2021-07-06 23:35:30|86017.4|85967.4|86019.2|85969.2|86019.9|85969.9|86017.4|85967.4|14
1625614540000|2021-07-06 23:35:40|86018.6|85968.6|86016.3|85966.3|86018.6|85968.6|86016.3|85966.3|19
1625614550000|2021-07-06 23:35:50|86016.4|85966.4|86013.6|85963.6|86017.5|85967.5|86011.6|85961.6|33
1625614560000|2021-07-06 23:36:00|86014.2|85964.2|86013.9|85963.9|86014.5|85964.5|86011.7|85961.7|25
1625614570000|2021-07-06 23:36:10|86011.9|85961.9|86013.4|85963.4|86013.6|85963.6|86009.9|85959.9|22
1625614580000|2021-07-06 23:36:20|86013.2|85963.2|86011.9|85961.9|86015.2|85965.2|86011.3|85961.3|27
1625614590000|2021-07-06 23:36:30|86009.9|85959.9|86012.4|85962.4|86012.4|85962.4|86009.3|85959.3|8
1625614600000|2021-07-06 23:36:40|86012.1|85962.1|86011.8|85961.8|86012.1|85962.1|86010.4|85960.4|7
1625614610000|2021-07-06 23:36:50|86013|85963|86013.7|85963.7|86014.1|85964.1|86011.1|85961.1|19
1625614620000|2021-07-06 23:37:00|86013.4|85963.4|86013.8|85963.8|86021.1|85971.1|86012.7|85962.7|38
1625614630000|2021-07-06 23:37:10|86013.6|85963.6|86013|85963|86014|85964|86011.8|85961.8|14
1625614640000|2021-07-06 23:37:20|86012.4|85962.4|86013.1|85963.1|86013.7|85963.7|86012.4|85962.4|6
1625614650000|2021-07-06 23:37:30|86014|85964|86015.5|85965.5|86015.5|85965.5|86013.5|85963.5|10
1625614660000|2021-07-06 23:37:40|86015.4|85965.4|86009|85959|86015.4|85965.4|86009|85959|21
1625614670000|2021-07-06 23:37:50|86011.7|85961.7|86013|85963|86013.1|85963.1|86010.8|85960.8|17
1625614680000|2021-07-06 23:38:00|86014.2|85964.2|86009.1|85959.1|86014.2|85964.2|85997.3|85947.3|34
1625614690000|2021-07-06 23:38:10|86007.2|85957.2|86010.1|85960.1|86012.7|85962.7|86004.8|85954.8|45
1625614700000|2021-07-06 23:38:20|86009.9|85959.9|86011.7|85961.7|86011.8|85961.8|86009.9|85959.9|13
1625614710000|2021-07-06 23:38:30|86011.5|85961.5|86006.3|85956.3|86011.5|85961.5|86006.3|85956.3|15
1625614720000|2021-07-06 23:38:40|86009.1|85959.1|86009.2|85959.2|86012|85973.9|85998.9|85953.3|22
1625614730000|2021-07-06 23:38:50|86009.8|85959.8|86010.1|85960.1|86010.7|85960.7|86005.9|85955.9|16
1625614740000|2021-07-06 23:39:00|86011.9|85961.9|86007.7|85957.7|86012.5|85962.5|86006.1|85956.1|25
1625614750000|2021-07-06 23:39:10|86008.6|85958.6|86009.8|85959.8|86010.6|85960.6|86007.6|85957.6|16
1625614760000|2021-07-06 23:39:20|86008.7|85958.7|86011.5|85961.5|86011.5|85961.5|86004.9|85954.9|41
1625614770000|2021-07-06 23:39:30|86012.1|85962.1|86008.5|85958.5|86014.8|85964.8|86008.3|85958.3|58
1625614780000|2021-07-06 23:39:40|86009.8|85959.8|86007.7|85957.7|86009.8|85959.8|86002.5|85952.5|55
1625614790000|2021-07-06 23:39:50|86010.2|85960.2|86010.9|85960.9|86012.8|85962.8|86002.5|85952.5|67
1625614800000|2021-07-06 23:40:00|86010.8|85960.8|86009.8|85959.8|86012|85962|86008|85958|29
1625614810000|2021-07-06 23:40:10|86010.2|85960.2|86012.2|85962.2|86012.2|85962.2|86009.5|85959.5|6
1625614820000|2021-07-06 23:40:20|86011.7|85961.7|86011.5|85961.5|86011.7|85961.7|86010.4|85960.4|5
1625614830000|2021-07-06 23:40:30|86011.6|85961.6|86008.3|85958.3|86011.6|85961.6|86008.3|85958.3|14
1625614840000|2021-07-06 23:40:40|86009.1|85959.1|86008.5|85958.5|86009.1|85959.1|86007.3|85957.3|8
1625614850000|2021-07-06 23:40:50|86007.9|85957.9|86009.5|85959.5|86010.2|85960.2|86006.8|85956.8|8
1625614860000|2021-07-06 23:41:00|86010.2|85960.2|86012.3|85962.3|86014.8|85964.8|86007.6|85957.6|32
1625614870000|2021-07-06 23:41:10|86011.7|85961.7|85940|85890|86013.8|85963.8|85934|85884|36
1625614880000|2021-07-06 23:41:20|85939.7|85889.7|85940.5|85890.5|85947.2|85897.2|85935|85885|63
1625614890000|2021-07-06 23:41:30|85942.6|85892.6|85945.3|85895.3|85945.4|85895.4|85939.8|85889.8|43
1625614900000|2021-07-06 23:41:40|85945.1|85895.1|85944.5|85894.5|85946.3|85896.3|85944.5|85894.5|19
1625614910000|2021-07-06 23:41:50|85944.2|85894.2|85941.4|85891.4|85945|85895|85941.4|85891.4|15
1625614920000|2021-07-06 23:42:00|85941.8|85891.8|85939|85889|85943.9|85893.9|85939|85889|26
1625614930000|2021-07-06 23:42:10|85939.4|85889.4|85956.5|85906.5|85958.7|85908.7|85939.4|85889.4|32
1625614940000|2021-07-06 23:42:20|85956.8|85906.8|85964.2|85914.2|85967.1|85917.1|85956.8|85906.8|33
1625614950000|2021-07-06 23:42:30|85964.5|85914.5|85966.6|85916.6|85966.8|85916.8|85958.8|85908.8|27
1625614960000|2021-07-06 23:42:40|85966.5|85916.5|85963.4|85913.4|85966.5|85916.5|85962.7|85912.7|29
1625614970000|2021-07-06 23:42:50|85964.6|85914.6|85940.3|85890.3|85973.6|85923.6|85940.3|85890.3|53
1625614980000|2021-07-06 23:43:00|85940.9|85890.9|85932|85882|85941|85891|85931.8|85881.8|53
1625614990000|2021-07-06 23:43:10|85931.7|85881.7|85950.7|85900.7|85955.5|85905.5|85930.4|85880.4|29
1625615000000|2021-07-06 23:43:20|85951.5|85901.5|85939.8|85889.8|85955.2|85905.2|85937.9|85887.9|57
1625615010000|2021-07-06 23:43:30|85940.7|85890.7|85936.6|85886.6|85941.3|85891.3|85936.6|85886.6|45
1625615020000|2021-07-06 23:43:40|85935.4|85885.4|85939.4|85889.4|85939.9|85889.9|85935.4|85885.4|21
1625615030000|2021-07-06 23:43:50|85940.1|85890.1|85953.8|85903.8|85958.8|85908.8|85939.8|85889.8|56
1625615040000|2021-07-06 23:44:00|85954.6|85904.6|85957.9|85907.9|85961.8|85911.8|85953.3|85903.3|60
1625615050000|2021-07-06 23:44:10|85958.5|85908.5|85954.7|85904.7|85962.3|85912.3|85954|85904|62
1625615060000|2021-07-06 23:44:20|85954.3|85904.3|85951.1|85901.1|85960.5|85910.5|85949.8|85899.8|62
1625615070000|2021-07-06 23:44:30|85951.6|85901.6|85949.4|85899.4|85955.6|85905.6|85948.5|85898.5|54
1625615080000|2021-07-06 23:44:40|85950.6|85900.6|85967.4|85917.4|85970|85920|85949.8|85899.8|56
1625615090000|2021-07-06 23:44:50|85968.2|85918.2|85972.7|85922.7|85973.6|85923.6|85966.3|85916.3|56
1625615100000|2021-07-06 23:45:00|85972.8|85922.8|85995.9|85945.9|85997.5|85947.5|85972.8|85922.8|51
1625615110000|2021-07-06 23:45:10|85996.4|85946.4|85998.8|85948.8|86001.7|85951.7|85994.2|85944.2|38
1625615120000|2021-07-06 23:45:20|86000.4|85950.4|86001.5|85951.5|86001.8|85951.8|85998.7|85948.7|32
1625615130000|2021-07-06 23:45:30|86000.3|85950.3|86002.3|85952.3|86002.5|85952.5|85999.9|85949.9|32
1625615140000|2021-07-06 23:45:40|86002|85952|86010.3|85960.3|86012.3|85962.3|86002|85952|30
1625615150000|2021-07-06 23:45:50|86013.6|85963.6|86016.7|85966.7|86021.5|85971.5|86013.6|85963.6|44
1625615160000|2021-07-06 23:46:00|86017|85967|86010.8|85960.8|86019.1|85969.1|86010.4|85960.4|32
1625615170000|2021-07-06 23:46:10|86011.2|85961.2|86016.3|85966.3|86016.7|85966.7|86010.3|85960.3|37
1625615180000|2021-07-06 23:46:20|86017.3|85967.3|85943.3|85893.3|86018.6|85968.6|85943.3|85893.3|50
1625615190000|2021-07-06 23:46:30|85947.4|85897.4|85941.9|85891.9|85947.4|85897.4|85937.2|85887.2|45
1625615200000|2021-07-06 23:46:40|85945.4|85895.4|85943.8|85893.8|85945.4|85895.4|85943.8|85893.8|12
1625615210000|2021-07-06 23:46:50|85944|85894|85945|85895|85947|85897|85943.5|85893.5|22
1625615220000|2021-07-06 23:47:00|85944.6|85894.6|85942.3|85892.3|85945.3|85895.3|85942.1|85892.1|26
1625615230000|2021-07-06 23:47:10|85942.4|85892.4|85939.6|85889.6|85949|85899|85939.5|85889.5|50
1625615240000|2021-07-06 23:47:20|85940|85890|85934|85884|85940.5|85890.5|85931.3|85881.3|55
1625615250000|2021-07-06 23:47:30|85933.8|85883.8|85938.9|85888.9|85939.7|85889.7|85931.7|85881.7|57
1625615260000|2021-07-06 23:47:40|85939.7|85889.7|86007.8|85910.7|86007.8|85913.5|85938.4|85888.4|61
1625615270000|2021-07-06 23:47:50|86002.1|85914.7|85972.7|85922.7|86002.1|85931.7|85972.7|85906.2|64
1625615280000|2021-07-06 23:48:00|85988.1|85911.8|85974.5|85895.8|85989.5|85911.8|85957.3|85893.6|53
1625615290000|2021-07-06 23:48:10|85972|85898.5|85975.1|85902.5|85978.5|85914.7|85964.4|85897.3|23
1625615300000|2021-07-06 23:48:20|85981.2|85893.1|85978.9|85895.3|85981.2|85901.8|85973.7|85893.1|9
1625615310000|2021-07-06 23:48:30|85976.9|85898.9|85977.9|85900|85984.3|85915.6|85965.6|85898.9|13
1625615320000|2021-07-06 23:48:40|85977.8|85899.7|85980.3|85908.2|85981.3|85916.2|85966.2|85898|37
1625615330000|2021-07-06 23:48:50|85980.1|85908|85990.3|85920.2|85990.3|85932|85968.5|85908|42
1625615340000|2021-07-06 23:49:00|85981.2|85931.2|85985.5|85935.5|85995.3|85937.1|85980.8|85924.5|56
1625615350000|2021-07-06 23:49:10|85985.8|85935.8|85986.2|85936.2|85987.6|85937.6|85985.5|85935.5|32
1625615360000|2021-07-06 23:49:20|85986.6|85936.6|85994.8|85944.8|85995.2|85945.2|85986.4|85936.4|41
1625615370000|2021-07-06 23:49:30|85994.6|85944.6|86007.7|85934.3|86010|85948.9|85994.2|85933.8|52
1625615380000|2021-07-06 23:49:40|86006.1|85935.8|86007.5|85936.2|86010.9|85947.1|85994.9|85933.5|44
1625615390000|2021-07-06 23:49:50|86007.7|85936.3|86005.4|85935.2|86007.7|85946.8|85992.5|85933.3|57
1625615400000|2021-07-06 23:50:00|85994.7|85944.7|85997|85947|86006.4|85947.3|85992.6|85933.9|63
1625615410000|2021-07-06 23:50:10|85995.9|85945.9|85997.9|85947.9|86012.5|85951.6|85995.7|85937.5|72
1625615420000|2021-07-06 23:50:20|85998.9|85948.9|86000.1|85950.1|86012.8|85950.7|85996.6|85935.4|75
1625615430000|2021-07-06 23:50:30|86009.8|85938.5|85997.7|85947.7|86010.5|85951.7|85997.7|85935.5|69
1625615440000|2021-07-06 23:50:40|85998.5|85948.5|86007.9|85937.8|86009.8|85949.9|85997.1|85936.3|74
1625615450000|2021-07-06 23:50:50|86008.7|85937.6|86000.5|85950.5|86012.1|85950.5|85996.3|85936.9|74
1625615460000|2021-07-06 23:51:00|86000.1|85950.1|86001|85951|86012|85952.5|85998.6|85938.7|72
1625615470000|2021-07-06 23:51:10|86000.7|85950.7|86005.6|85955.6|86020.4|85958|85997.6|85937.2|78
1625615480000|2021-07-06 23:51:20|86015.9|85945|85970.8|85920.8|86015.9|85955.8|85960.3|85894.8|72
1625615490000|2021-07-06 23:51:30|85970.9|85920.9|85951.3|85901.3|85979.2|85924.2|85948|85897.8|72
1625615500000|2021-07-06 23:51:40|85950.6|85900.6|85989.9|85939.9|86005.4|85945.7|85949.8|85899.8|67
1625615510000|2021-07-06 23:51:50|85999.9|85929.6|85992.1|85942.1|86001.7|85942.6|85989.8|85929.6|28
1625615520000|2021-07-06 23:52:00|86003.5|85930.8|86005.9|85927|86005.9|85942.8|85991.8|85927|15
1625615530000|2021-07-06 23:52:10|86002.4|85931.9|86006.4|85927.9|86006.4|85931.9|86002.4|85927.9|9
1625615540000|2021-07-06 23:52:20|85993.2|85943.2|86005.5|85930.8|86012.9|85943.9|85993.2|85924.6|16
1625615550000|2021-07-06 23:52:30|86005.9|85930.4|85995.5|85945.5|86006.8|85946|85992.2|85930.4|45
1625615560000|2021-07-06 23:52:40|85995.2|85945.2|86003|85932.1|86009.6|85946.4|85989.1|85928.3|51
1625615570000|2021-07-06 23:52:50|86003.5|85932.5|85990|85940|86003.5|85942.8|85990|85928.7|22
1625615580000|2021-07-06 23:53:00|85990.3|85940.3|85990.4|85940.4|86001.2|85940.5|85990|85929|11
1625615590000|2021-07-06 23:53:10|85990.5|85940.5|86002|85931|86002.3|85942.6|85990.1|85930.6|44
1625615600000|2021-07-06 23:53:20|85991.2|85941.2|86000.6|85929.4|86006.3|85941.3|85989.2|85926.8|21
1625615610000|2021-07-06 23:53:30|86000.9|85930.2|85988.9|85938.9|86002.9|85941.5|85987.4|85926|66
1625615620000|2021-07-06 23:53:40|85999.1|85929.1|85997.9|85947.9|86005.5|85950.4|85989.2|85929.1|64
1625615630000|2021-07-06 23:53:50|85997.5|85947.5|85991.1|85941.1|85999.8|85949.8|85990.7|85940.7|50
1625615640000|2021-07-06 23:54:00|85991.7|85941.7|85987.4|85937.4|85991.7|85941.7|85985.5|85935.5|71
1625615650000|2021-07-06 23:54:10|85987.9|85937.9|85997.9|85947.9|85999|85949|85987|85937|73
1625615660000|2021-07-06 23:54:20|85997|85947|85993|85943|86005.3|85948.7|85987.8|85933|80
1625615670000|2021-07-06 23:54:30|86004.4|85932.8|85990.9|85940.9|86004.4|85944.6|85990.8|85930.6|29
1625615680000|2021-07-06 23:54:40|85991|85941|85990.9|85940.9|86001.1|85941|85990.4|85930.1|6
1625615690000|2021-07-06 23:54:50|86001.4|85930.6|85991.3|85941.3|86001.5|85944.8|85990.9|85930.6|33
1625615700000|2021-07-06 23:55:00|85990.6|85940.6|85998|85948|86015.2|85954.7|85990.6|85939.8|75
1625615710000|2021-07-06 23:55:10|85998.5|85948.5|85994|85944|86006.5|85950.9|85993.1|85934.3|73
1625615720000|2021-07-06 23:55:20|85994.3|85944.3|85970.4|85920.4|85998.2|85948.2|85969.3|85911.6|73
1625615730000|2021-07-06 23:55:30|85970.2|85920.2|85971.9|85921.9|85982.8|85923.4|85968.8|85911.6|63
1625615740000|2021-07-06 23:55:40|85973|85923|85972.6|85922.6|85987.1|85927.2|85971.4|85914.1|69
1625615750000|2021-07-06 23:55:50|85972.7|85922.7|85978.9|85907.3|85984.5|85924.4|85965.8|85907.3|67
1625615760000|2021-07-06 23:56:00|85968.2|85918.2|85968.8|85918.8|85981.5|85919.3|85965.6|85904.9|35
1625615770000|2021-07-06 23:56:10|85969.3|85919.3|85979.4|85907.9|85984.8|85920.7|85967.7|85907.8|68
1625615780000|2021-07-06 23:56:20|85978.8|85909.2|85969.7|85919.7|85983.3|85920.2|85968.9|85907.5|71
1625615790000|2021-07-06 23:56:30|85969.3|85919.3|85970.7|85920.7|85984.5|85921.3|85967.9|85907.3|67
1625615800000|2021-07-06 23:56:40|85970.8|85920.8|85986.2|85910.2|85988.4|85920.8|85970.8|85908.1|14
1625615810000|2021-07-06 23:56:50|85985.4|85908.8|85973.2|85923.2|85986.8|85923.6|85972.7|85908.8|10
1625615820000|2021-07-06 23:57:00|85987.5|85914.9|85972.8|85922.8|85988|85925.1|85972.4|85911.3|18
1625615830000|2021-07-06 23:57:10|85986|85909.3|85984|85912.3|85986|85923.4|85972.7|85909.3|23
1625615840000|2021-07-06 23:57:20|85983.9|85912.2|85984.8|85911.4|85984.9|85923.1|85972.7|85911.1|25
1625615850000|2021-07-06 23:57:30|85983.1|85912.6|85986.6|85911.1|85990.3|85924.6|85972.5|85911.1|22
1625615860000|2021-07-06 23:57:40|85986.5|85911|85985.2|85909.9|85988.6|85922.6|85972.6|85909.8|17
1625615870000|2021-07-06 23:57:50|85993.4|85912.1|85984.6|85914.4|85993.4|85925.2|85972.1|85908.1|24
1625615880000|2021-07-06 23:58:00|85985.2|85914.3|85987.2|85908.8|85991.8|85924.7|85974.7|85905.8|9
1625615890000|2021-07-06 23:58:10|85989.3|85907.7|85984.7|85913.2|85989.3|85923.6|85973.3|85907.7|28
1625615900000|2021-07-06 23:58:20|85985.3|85912.9|85973.1|85923.1|85985.6|85923.7|85973.1|85911.2|13
1625615910000|2021-07-06 23:58:30|85983.3|85913.2|85985.8|85913.9|85987.7|85923.8|85973.5|85911|8
1625615920000|2021-07-06 23:58:40|85987.3|85911|85972.5|85922.5|85987.3|85924.5|85971.3|85911|25
1625615930000|2021-07-06 23:58:50|85972.6|85922.6|85974.8|85924.8|85990.5|85926.4|85971.6|85910.1|25
1625615940000|2021-07-06 23:59:00|85975.2|85925.2|85971.5|85921.5|85987.5|85925.4|85970.9|85912.4|22
1625615950000|2021-07-06 23:59:10|85971.6|85921.6|85971.3|85921.3|85973.4|85923.4|85971.1|85921.1|24
1625615960000|2021-07-06 23:59:20|85972|85922|85972.6|85922.6|85973.5|85923.5|85971.7|85921.7|11
1625615970000|2021-07-06 23:59:30|85971|85921|85972.7|85922.7|85976.8|85926.8|85971|85921|32
1625615980000|2021-07-06 23:59:40|85972.8|85922.8|85973|85923|85973.3|85923.3|85971.5|85921.5|13
1625615990000|2021-07-06 23:59:50|85973.6|85923.6|85971.7|85921.7|85974.3|85924.3|85971.5|85921.5|13
1625616000000|2021-07-07 00:00:00|85972.4|85922.4|85976.5|85926.5|85978.1|85928.1|85972.4|85922.4|40
1625616010000|2021-07-07 00:00:10|85976.4|85926.4|85988|85938|86003.4|85941.9|85976.4|85925.8|53
1625616020000|2021-07-07 00:00:20|85987.7|85937.7|85991.1|85941.1|86002.3|85941.8|85987.1|85926.5|38
1625616030000|2021-07-07 00:00:30|85991.3|85941.3|86001.7|85928.8|86004.2|85942.8|85983.5|85927.5|59
1625616040000|2021-07-07 00:00:40|86002.3|85928.6|86001.9|85928.6|86004.5|85941.3|85988.6|85927.1|61
1625616050000|2021-07-07 00:00:50|86002.1|85928.8|86004.8|85934.2|86006.5|85943.1|85989.2|85928.6|48
1625616060000|2021-07-07 00:01:00|86004.9|85934.3|86013.2|85942|86014|85952.2|85996.1|85934.3|71
1625616070000|2021-07-07 00:01:10|86002.6|85952.6|86019.4|85948.3|86023.1|85959|86002.6|85939.3|61
1625616080000|2021-07-07 00:01:20|86008.8|85958.8|86020.6|85949.3|86023.4|85960.2|86006.2|85946.7|68
1625616090000|2021-07-07 00:01:30|86020.7|85949.9|86018.3|85968.3|86031.7|85969.6|86017.3|85949.1|78
1625616100000|2021-07-07 00:01:40|86018|85968|86033.9|85962.7|86037.8|85973.6|86018|85953.3|66
1625616110000|2021-07-07 00:01:50|86033.6|85961.5|86036.7|85961.9|86038.9|85974.7|86024.6|85960|75
1625616120000|2021-07-07 00:02:00|86036.2|85962.5|86034.7|85962.9|86039.4|85964.3|86032.6|85957.6|65
1625616130000|2021-07-07 00:02:10|86036.1|85961.7|86027.8|85956.6|86037.8|85973.1|86017.9|85955.7|31
1625616140000|2021-07-07 00:02:20|86028|85955.3|86020.2|85947.6|86029.6|85967.2|86010.5|85944.4|75
1625616150000|2021-07-07 00:02:30|86014.5|85940.9|85962.7|85879.7|86014.5|85940.9|85945.6|85879.7|80
1625616160000|2021-07-07 00:02:40|85963.8|85885.3|85953.2|85881.6|85965.3|85893.7|85941.4|85876.1|69
1625616170000|2021-07-07 00:02:50|85956.5|85882.9|85955.8|85879|85965.8|85891.5|85941.4|85877.5|57
1625616180000|2021-07-07 00:03:00|85960.5|85882.4|85972.8|85896.5|85976.6|85897.2|85960.5|85882.4|45
1625616190000|2021-07-07 00:03:10|85976.2|85895.8|85975.9|85894|85976.2|85897.4|85967.1|85890.4|58
1625616200000|2021-07-07 00:03:20|85972.6|85896.8|85973.3|85894.3|85973.3|85898.7|85969.1|85893.1|35
1625616210000|2021-07-07 00:03:30|85972.6|85894.8|85969.6|85893.9|85974.3|85899.5|85966.2|85891.5|39
1625616220000|2021-07-07 00:03:40|85970.3|85892.5|85974.3|85889|85974.8|85896.7|85969|85887.8|22
1625616230000|2021-07-07 00:03:50|85969.4|85894.4|85961.6|85890.2|85973.9|85907|85949.1|85885.4|38
1625616240000|2021-07-07 00:04:00|85951.3|85901.3|85959.5|85885.8|85966|85902.4|85944.9|85878.4|67
1625616250000|2021-07-07 00:04:10|85959.6|85885.9|85960.7|85887.1|85963.4|85902.6|85947.9|85881.9|21
1625616260000|2021-07-07 00:04:20|85961.6|85886.7|85942.9|85892.9|85968.5|85900.7|85939.9|85876.7|55
1625616270000|2021-07-07 00:04:30|85942.7|85892.7|85959.9|85887.7|85968.5|85898.8|85941.9|85876.6|58
1625616280000|2021-07-07 00:04:40|85958.8|85888.7|85971|85889.7|85973.3|85893.2|85958.5|85883.4|30
1625616290000|2021-07-07 00:04:50|85969.2|85890.9|85975.1|85898.5|85977.3|85898.6|85966.7|85889.1|40
1625616300000|2021-07-07 00:05:00|85975.9|85901|85973.9|85897.2|85976.9|85909.1|85958.2|85894.3|51
1625616310000|2021-07-07 00:05:10|85974.4|85897.7|85970.7|85895.9|85974.4|85899.1|85969.4|85894.8|43
1625616320000|2021-07-07 00:05:20|85972.4|85893.3|85969|85895.3|85973.4|85896.7|85967.9|85892.6|43
1625616330000|2021-07-07 00:05:30|85969.4|85895.4|85965.3|85891.6|85974.1|85896.9|85963.2|85890.5|64
1625616340000|2021-07-07 00:05:40|85969|85890.3|85971|85895.2|85978.9|85900.3|85965.1|85890.3|70
1625616350000|2021-07-07 00:05:50|85969.3|85896.9|85971.2|85899.6|85972.2|85910.8|85953.8|85892.9|48
1625616360000|2021-07-07 00:06:00|85970.4|85900.3|85973.7|85900.3|85979.7|85910.7|85960.7|85897.4|40
1625616370000|2021-07-07 00:06:10|85973.6|85900.8|85969.5|85892.8|85975.2|85907.8|85954.8|85891.3|31
1625616380000|2021-07-07 00:06:20|85966.1|85895.1|85965.3|85893.2|85973.1|85904.7|85954.6|85890|23
1625616390000|2021-07-07 00:06:30|85965.2|85893.1|85968.3|85894.6|85974|85896.6|85962.1|85890|45
1625616400000|2021-07-07 00:06:40|85968.6|85893.2|85965.2|85893.3|85968.8|85894.5|85964.9|85891.4|24
1625616410000|2021-07-07 00:06:50|85954.3|85904.3|85965.9|85892.9|85967.5|85904.9|85954.3|85892.4|32
1625616420000|2021-07-07 00:07:00|85965.5|85893.2|85953.3|85903.3|85968.8|85905.8|85953.3|85891.7|35
1625616430000|2021-07-07 00:07:10|85953.8|85903.8|85969.4|85894.2|85969.4|85906.4|85953.8|85891.7|49
1625616440000|2021-07-07 00:07:20|85968|85895|85962.7|85892.4|85971|85906.4|85952.3|85890.8|39
1625616450000|2021-07-07 00:07:30|85953|85903|85968.5|85895.1|85969.8|85903.1|85953|85891|42
1625616460000|2021-07-07 00:07:40|85967.5|85896.3|85967.5|85895.2|85969.3|85906.2|85956.2|85892.7|29
1625616470000|2021-07-07 00:07:50|85968.2|85894.6|85970.9|85893.5|85972.5|85896.2|85967.9|85892.2|21
1625616480000|2021-07-07 00:08:00|85969.6|85894.9|85974.3|85901.2|85981|85913.5|85961.9|85893.3|45
1625616490000|2021-07-07 00:08:10|85962.2|85912.2|85975.3|85902.7|85980.7|85914.5|85961.8|85899.7|59
1625616500000|2021-07-07 00:08:20|85976.5|85904|85977.2|85907|85978.7|85917.1|85965.1|85896.9|66
1625616510000|2021-07-07 00:08:30|85967.1|85917.1|85970.5|85920.5|85989.3|85922.3|85965.9|85904.7|68
1625616520000|2021-07-07 00:08:40|85970.2|85920.2|85966.9|85916.9|85983.1|85920.2|85966.9|85904.9|20
1625616530000|2021-07-07 00:08:50|85979.1|85903.4|85974.3|85901.8|85981.1|85916.8|85962.8|85896.6|32
1625616540000|2021-07-07 00:09:00|85973|85902.8|85975|85899.3|85981.2|85912.7|85961.8|85895.9|37
1625616550000|2021-07-07 00:09:10|85972.1|85901.2|85969.2|85919.2|85984.1|85920.3|85961.5|85900.9|72
1625616560000|2021-07-07 00:09:20|85979.4|85909.1|85962.4|85912.4|85985.2|85919.8|85960.9|85899.9|73
1625616570000|2021-07-07 00:09:30|85972.3|85902.3|85975.5|85900.1|85977|85916.4|85961.5|85900.1|39
1625616580000|2021-07-07 00:09:40|85975.2|85900|85972.8|85902.1|85977.4|85913.3|85962.7|85900|25
1625616590000|2021-07-07 00:09:50|85972.9|85901.8|85964.5|85914.5|85978.6|85915.7|85962.4|85900.6|36
1625616600000|2021-07-07 00:10:00|85964.1|85914.1|85965.7|85915.7|85978.4|85920.3|85962.8|85906.4|56
1625616610000|2021-07-07 00:10:10|85967.1|85917.1|85978.4|85903.9|85982.8|85922.5|85964.8|85901.4|63
1625616620000|2021-07-07 00:10:20|85972.7|85922.7|85982.3|85911.6|85983.8|85923.5|85966.7|85901|37
1625616630000|2021-07-07 00:10:30|85971|85921|85982.2|85907|85985.1|85922.2|85969.6|85904.8|24
1625616640000|2021-07-07 00:10:40|85979.8|85907.1|85969.6|85919.6|85984.9|85921.3|85969.2|85904.2|34
1625616650000|2021-07-07 00:10:50|85969.7|85919.7|85971.5|85921.5|85976.1|85921.5|85963.4|85901.8|44
1625616660000|2021-07-07 00:11:00|85970.9|85920.9|85968.7|85918.7|85984.4|85921.3|85965.8|85905.1|37
1625616670000|2021-07-07 00:11:10|85978.3|85907.7|85966|85916|85979.1|85918.5|85961|85899.1|36
1625616680000|2021-07-07 00:11:20|85966.1|85916.1|85965.8|85915.8|85978.8|85917.6|85964.5|85900.8|63
1625616690000|2021-07-07 00:11:30|85966.9|85916.9|85965.6|85915.6|85979.8|85918.8|85965.6|85906.7|57
1625616700000|2021-07-07 00:11:40|85965.5|85915.5|85965.4|85915.4|85968.2|85918.2|85965.3|85915.3|14
1625616710000|2021-07-07 00:11:50|85964.8|85914.8|85965.9|85915.9|85965.9|85915.9|85963.1|85913.1|17
1625616720000|2021-07-07 00:12:00|85965.7|85915.7|85976.1|85897.3|85976.1|85916.4|85962.7|85897.3|26
1625616730000|2021-07-07 00:12:10|85977.1|85896.2|85966.7|85916.7|85978.1|85917.2|85960.1|85895.6|45
1625616740000|2021-07-07 00:12:20|85966.5|85916.5|85964.1|85914.1|85978.4|85918.5|85964.1|85901.9|40
1625616750000|2021-07-07 00:12:30|85964.2|85914.2|85963.3|85913.3|85964.9|85914.9|85962.8|85912.8|10
1625616760000|2021-07-07 00:12:40|85963.2|85913.2|85967.2|85917.2|85978.1|85917.2|85963.2|85904.2|17
1625616770000|2021-07-07 00:12:50|85977|85906.5|85966.1|85916.1|85977|85917.4|85962.4|85906.5|24
1625616780000|2021-07-07 00:13:00|85966|85916|85967|85917|85975.4|85917.2|85964.6|85901.1|35
1625616790000|2021-07-07 00:13:10|85967.2|85917.2|85968.2|85918.2|85979.9|85918.9|85966.8|85904.5|18
1625616800000|2021-07-07 00:13:20|85968.4|85918.4|85967.4|85917.4|85969|85919|85967.4|85917.4|10
1625616810000|2021-07-07 00:13:30|85967.1|85917.1|85974|85924|85980.5|85924.9|85967.1|85903|32
1625616820000|2021-07-07 00:13:40|85973.9|85923.9|85972.5|85922.5|85983.9|85925.1|85971.2|85913.9|37
1625616830000|2021-07-07 00:13:50|85969.4|85919.4|85981.7|85906.8|85982.2|85923.3|85969.4|85906.8|21
1625616840000|2021-07-07 00:14:00|85981.8|85906.9|85978.4|85905.2|85981.8|85920.1|85966.1|85905.2|25
1625616850000|2021-07-07 00:14:10|85977.5|85905.9|85977.7|85905.4|85981.7|85916.6|85966.6|85901.5|28
1625616860000|2021-07-07 00:14:20|85978.2|85905.2|85980.2|85905.2|85981.3|85916.7|85966.7|85904.8|11
1625616870000|2021-07-07 00:14:30|85979.6|85904.9|85980.8|85905.3|85984.2|85905.7|85979.6|85902|14
1625616880000|2021-07-07 00:14:40|85981.1|85905.2|85970.5|85920.5|85981.9|85920.9|85967.4|85904.4|28
1625616890000|2021-07-07 00:14:50|85970.4|85920.4|85971.3|85921.3|85983|85923.4|85968.5|85905.6|45
1625616900000|2021-07-07 00:15:00|85971.5|85921.5|85973.1|85923.1|85983|85923.1|85970.1|85910.5|69
1625616910000|2021-07-07 00:15:10|85972.6|85922.6|85979.8|85929.8|85991.3|85930.7|85972.2|85914.7|61
1625616920000|2021-07-07 00:15:20|85979.9|85929.9|85981.2|85931.2|85981.2|85931.2|85979|85929|50
1625616930000|2021-07-07 00:15:30|85980.7|85930.7|85982.6|85932.6|85992.2|85936.7|85980.6|85914.2|59
1625616940000|2021-07-07 00:15:40|85983.9|85933.9|85991.6|85919.3|85995.9|85936.7|85978.5|85918.8|64
1625616950000|2021-07-07 00:15:50|85990.8|85919|85979.6|85929.6|85991.2|85936|85977.4|85918.3|67
1625616960000|2021-07-07 00:16:00|85978.6|85928.6|85981.6|85931.6|85992.3|85933.2|85976.7|85921.6|63
1625616970000|2021-07-07 00:16:10|85982|85932|85991.5|85941.5|86004.4|85943.8|85982|85925.2|74
1625616980000|2021-07-07 00:16:20|85991.3|85941.3|85988.3|85938.3|86009.3|85946.5|85987.2|85928.7|68
1625616990000|2021-07-07 00:16:30|85988|85938|85985.9|85935.9|85992.1|85942.1|85985.3|85935.3|51
1625617000000|2021-07-07 00:16:40|85985.8|85935.8|85994.1|85923.5|85995.2|85937|85982.7|85920.3|35
1625617010000|2021-07-07 00:16:50|85984.1|85934.1|85988|85938|86001.1|85942|85984.1|85923|61
1625617020000|2021-07-07 00:17:00|85995.7|85925|86003.3|85927.9|86005.2|85944.2|85989.9|85925|55
1625617030000|2021-07-07 00:17:10|86003.5|85928.2|85991.5|85941.5|86005.6|85941.5|85991.3|85926|20
1625617040000|2021-07-07 00:17:20|86005|85927|85994.6|85944.6|86005|85944.7|85993|85927|38
1625617050000|2021-07-07 00:17:30|85994.8|85944.8|85996.8|85946.8|86009|85948.2|85994.2|85932.9|51
1625617060000|2021-07-07 00:17:40|85996.3|85946.3|85993.8|85943.8|85997.5|85947.5|85992.5|85942.5|30
1625617070000|2021-07-07 00:17:50|86008|85933.9|85993.3|85943.3|86014|85946.1|85992.8|85932|20
1625617080000|2021-07-07 00:18:00|85994.4|85944.4|85999.7|85927.9|86000.4|85944.4|85986.9|85927.1|39
1625617090000|2021-07-07 00:18:10|86000.2|85927.8|85991.8|85941.8|86002.3|85944.6|85989.5|85927.8|29
1625617100000|2021-07-07 00:18:20|85991.5|85941.5|85991.2|85941.2|86002.6|85942.5|85988.5|85927.8|31
1625617110000|2021-07-07 00:18:30|85990.3|85940.3|85991.5|85941.5|86000.9|85941.5|85986.6|85927.9|41
1625617120000|2021-07-07 00:18:40|85991|85941|85991.2|85941.2|86001.7|85942.6|85987.4|85924.2|27
1625617130000|2021-07-07 00:18:50|85990.9|85940.9|85999|85925.7|85999|85941.7|85989.8|85925.7|16
1625617140000|2021-07-07 00:19:00|85999.1|85925.8|85999.9|85922.1|86001.2|85938.2|85988.2|85921.4|13
1625617150000|2021-07-07 00:19:10|85999.7|85922.3|85997.1|85924.8|86003|85936.9|85986.2|85920.8|26
1625617160000|2021-07-07 00:19:20|85999.5|85922.5|85985|85935|85999.5|85940.4|85982|85917.8|48
1625617170000|2021-07-07 00:19:30|85988.7|85938.7|85998.4|85925.9|85998.6|85941.3|85985|85921.7|52
1625617180000|2021-07-07 00:19:40|85997.2|85925.1|85995.6|85945.6|86006.8|85948.4|85988.6|85924.5|74
1625617190000|2021-07-07 00:19:50|85995.7|85945.7|85993.4|85943.4|86007.7|85949.6|85993.4|85933.2|59
1625617200000|2021-07-07 00:20:00|86003.8|85933.5|85992.8|85942.8|86004.8|85945.9|85992.4|85932|60
1625617210000|2021-07-07 00:20:10|85992.5|85942.5|85992.3|85942.3|86004.6|85945.7|85992.3|85931.8|48
1625617220000|2021-07-07 00:20:20|85992.1|85942.1|85988.5|85938.5|86002.5|85942.6|85987.2|85930.5|39
1625617230000|2021-07-07 00:20:30|85986.5|85936.5|85990.2|85940.2|85996.5|85940.4|85984.6|85923.2|54
1625617240000|2021-07-07 00:20:40|85988.3|85938.3|85995.7|85945.7|85999.8|85949.8|85985.4|85925.7|76
1625617250000|2021-07-07 00:20:50|85996.8|85946.8|85996.5|85946.5|86003.5|85947.5|85992.6|85933.5|43
1625617260000|2021-07-07 00:21:00|85996.6|85946.6|86008.4|85937.7|86008.4|85949.6|85992.6|85937.7|61
1625617270000|2021-07-07 00:21:10|85998.5|85948.5|85996.6|85946.6|86009.4|85952|85995.7|85935.7|49
1625617280000|2021-07-07 00:21:20|85995.7|85945.7|85998.1|85948.1|85998.9|85948.9|85995.7|85945.7|63
1625617290000|2021-07-07 00:21:30|85997.4|85947.4|85991.5|85941.5|85997.7|85947.7|85991.5|85941.5|32
1625617300000|2021-07-07 00:21:40|85991.4|85941.4|85984.2|85934.2|85994.9|85941.4|85982.9|85924.4|72
1625617310000|2021-07-07 00:21:50|85984.6|85934.6|85991.8|85941.8|85992.6|85942.6|85984.6|85934.6|45
1625617320000|2021-07-07 00:22:00|85992.2|85942.2|85988.9|85938.9|85992.3|85942.3|85987.6|85937.6|65
1625617330000|2021-07-07 00:22:10|85989.3|85939.3|85989.2|85939.2|85990.4|85940.4|85986.9|85936.9|26
1625617340000|2021-07-07 00:22:20|85989.4|85939.4|85985.3|85935.3|85989.4|85939.4|85984.6|85934.6|59
1625617350000|2021-07-07 00:22:30|85985.8|85935.8|85983.6|85933.6|85997|85938.6|85983.6|85923.6|60
1625617360000|2021-07-07 00:22:40|85994.8|85924.8|85980|85930|85994.8|85934.8|85979.7|85921.5|41
1625617370000|2021-07-07 00:22:50|85979.5|85929.5|85971.6|85921.6|85979.9|85929.9|85970.9|85920.9|60
1625617380000|2021-07-07 00:23:00|85970.8|85920.8|85972|85922|85984.1|85924.5|85970.3|85910.1|47
1625617390000|2021-07-07 00:23:10|85982.3|85912.2|85975.4|85925.4|85984.3|85925.4|85970.8|85912.1|49
1625617400000|2021-07-07 00:23:20|85973.1|85923.1|85987.2|85915.1|85988.4|85929.2|85973.1|85911.8|34
1625617410000|2021-07-07 00:23:30|85986.8|85915|85990.6|85919.7|85990.7|85932.1|85976.1|85912.8|38
1625617420000|2021-07-07 00:23:40|85980.2|85930.2|85984.3|85934.3|85993.4|85934.6|85980.2|85920.1|22
1625617430000|2021-07-07 00:23:50|85984.4|85934.4|85984.7|85934.7|85993.1|85935.2|85981|85923.1|62
1625617440000|2021-07-07 00:24:00|85984.4|85934.4|85979|85929|85984.4|85934.4|85977.8|85927.8|60
1625617450000|2021-07-07 00:24:10|85979.6|85929.6|85983.7|85933.7|85983.7|85933.7|85978.9|85928.9|51
1625617460000|2021-07-07 00:24:20|85983.6|85933.6|85981.8|85931.8|85984.6|85934.6|85981.3|85931.3|21
1625617470000|2021-07-07 00:24:30|85991.8|85921.5|85984.8|85934.8|85993.6|85936.3|85981.2|85920.4|36
1625617480000|2021-07-07 00:24:40|85984.2|85934.2|85983.9|85933.9|85994.9|85934.4|85982.9|85921.6|18
1625617490000|2021-07-07 00:24:50|85983.6|85933.6|85981.1|85931.1|85983.9|85933.9|85980.2|85930.2|21
1625617500000|2021-07-07 00:25:00|85981|85931|85981.1|85931.1|85981.3|85931.3|85980.8|85930.8|20
1625617510000|2021-07-07 00:25:10|85981|85931|85977|85927|85981.2|85931.2|85977|85927|16
1625617520000|2021-07-07 00:25:20|85978.5|85928.5|85977.3|85927.3|85989.7|85928.7|85977.3|85916.8|22
1625617530000|2021-07-07 00:25:30|85975.1|85925.1|85977.7|85927.7|85986.1|85927.9|85974.4|85914.4|36
1625617540000|2021-07-07 00:25:40|85977.5|85927.5|85988.3|85918.2|85988.3|85928.3|85977|85916.6|31
1625617550000|2021-07-07 00:25:50|85978.2|85928.2|85978|85928|85988.4|85928.6|85976.1|85916.5|29
1625617560000|2021-07-07 00:26:00|85978.2|85928.2|85979.1|85929.1|85979.2|85929.2|85978.2|85928.2|23
1625617570000|2021-07-07 00:26:10|85979.3|85929.3|85979|85929|85990.6|85930.7|85978.8|85919.1|19
1625617580000|2021-07-07 00:26:20|85979.1|85929.1|85979.2|85929.2|85979.7|85929.7|85978.8|85928.8|16
1625617590000|2021-07-07 00:26:30|85978.8|85928.8|85987.9|85917.4|85989.8|85930.6|85977.8|85917.1|28
1625617600000|2021-07-07 00:26:40|85977.9|85927.9|85978.8|85928.8|85989.4|85928.9|85976.8|85914.7|23
1625617610000|2021-07-07 00:26:50|85978.6|85928.6|85978.4|85928.4|85979.7|85929.7|85976.5|85926.5|28
1625617620000|2021-07-07 00:27:00|85978.2|85928.2|85975.9|85925.9|85988.6|85930.1|85975.8|85913.8|33
1625617630000|2021-07-07 00:27:10|85976.2|85926.2|85982.6|85932.6|85986.8|85932.8|85975.9|85914.1|53
1625617640000|2021-07-07 00:27:20|85982.2|85932.2|85977.8|85927.8|85983.2|85933.2|85977.8|85927.8|39
1625617650000|2021-07-07 00:27:30|85977.7|85927.7|85974.4|85924.4|85987.5|85929.6|85974|85913.5|40
1625617660000|2021-07-07 00:27:40|85974.6|85924.6|85973.6|85923.6|85985.2|85925.2|85973.6|85914.5|19
1625617670000|2021-07-07 00:27:50|85974.2|85924.2|85979|85929|85986.7|85929|85974.2|85915.2|31
1625617680000|2021-07-07 00:28:00|85978.7|85928.7|85988.9|85918.2|85988.9|85930|85974.2|85914.7|35
1625617690000|2021-07-07 00:28:10|85990.6|85916.9|85987.7|85914.7|85990.6|85928.3|85976.4|85914.7|34
1625617700000|2021-07-07 00:28:20|85987.8|85914.8|85976.6|85926.6|85989.8|85926.6|85975.7|85912.4|38
1625617710000|2021-07-07 00:28:30|85976.3|85926.3|85991|85916|85991|85929.5|85976.3|85915.7|31
1625617720000|2021-07-07 00:28:40|85990.6|85915.6|85988.1|85917.5|85990.7|85918|85988|85915.2|29
1625617730000|2021-07-07 00:28:50|85989.6|85916.2|85977.5|85927.5|85992.4|85928.6|85976.6|85913.3|30
1625617740000|2021-07-07 00:29:00|85976.9|85926.9|85975.9|85925.9|85989.9|85927.2|85975.9|85914.1|22
1625617750000|2021-07-07 00:29:10|85989.3|85913.2|85985.8|85913.7|85989.3|85926|85973.7|85910.8|36
1625617760000|2021-07-07 00:29:20|85974.6|85924.6|85978.5|85928.5|85979.2|85929.2|85974.3|85924.3|18
1625617770000|2021-07-07 00:29:30|85975.8|85925.8|85985.5|85913.8|85987.8|85926.3|85974.6|85913.8|16
1625617780000|2021-07-07 00:29:40|85985.6|85913.6|85973.7|85923.7|85986.6|85924.6|85973.6|85911.7|24
1625617790000|2021-07-07 00:29:50|85984.2|85912.5|85972.7|85922.7|85986.5|85924.2|85969.2|85906|44
1625617800000|2021-07-07 00:30:00|85972|85922|85970.2|85920.2|85981.8|85925|85969.1|85909.2|50
1625617810000|2021-07-07 00:30:10|85969.7|85919.7|85981.1|85909.7|85981.1|85920.2|85969.5|85909.3|22
1625617820000|2021-07-07 00:30:20|85970.4|85920.4|85969.2|85919.2|85980.9|85920.4|85969|85908.2|31
1625617830000|2021-07-07 00:30:30|85968.5|85918.5|85974.5|85924.5|85974.5|85924.5|85968.4|85918.4|30
1625617840000|2021-07-07 00:30:40|85974.7|85924.7|85970.2|85920.2|85986|85925.9|85970|85908.5|41
1625617850000|2021-07-07 00:30:50|85970.4|85920.4|85980.4|85908.7|85983.1|85921.6|85969.2|85905.6|41
1625617860000|2021-07-07 00:31:00|85980.5|85907.9|85971.3|85921.3|85982.8|85921.9|85971.1|85907.2|32
1625617870000|2021-07-07 00:31:10|85971|85921|85973.5|85923.5|85983.2|85924.3|85970.8|85911.5|35
1625617880000|2021-07-07 00:31:20|85973.4|85923.4|85974|85924|85983.5|85926.9|85971.6|85910.5|31
1625617890000|2021-07-07 00:31:30|85972|85922|85982.7|85912.2|85983|85923|85972|85911.7|25
1625617900000|2021-07-07 00:31:40|85972.1|85922.1|85982.5|85910.9|85984.2|85922.6|85972|85910.3|24
1625617910000|2021-07-07 00:31:50|85982.6|85920.7|85971.8|85921.8|85982.6|85922.3|85968.5|85906.1|32
1625617920000|2021-07-07 00:32:00|85968.6|85918.6|85974.2|85924.2|85974.6|85924.6|85968.4|85918.4|40
1625617930000|2021-07-07 00:32:10|85974.1|85924.1|85981.4|85910.2|85981.5|85924.1|85970.6|85910.1|34
1625617940000|2021-07-07 00:32:20|85981.5|85910.3|85974|85924|85985.1|85924|85971|85908.9|35
1625617950000|2021-07-07 00:32:30|85975.4|85925.4|85973.8|85923.8|85976|85926|85971.5|85921.5|30
1625617960000|2021-07-07 00:32:40|85973.7|85923.7|85971.8|85921.8|85985.1|85926|85971.8|85912.7|31
1625617970000|2021-07-07 00:32:50|85971.6|85921.6|85991.3|85906.7|85991.3|85926.5|85971.6|85906.7|24
1625617980000|2021-07-07 00:33:00|85987.8|85910.8|85984.7|85912.8|85990.6|85924.6|85974.2|85905.9|21
1625617990000|2021-07-07 00:33:10|85974.4|85924.4|85986.3|85913.6|85986.8|85925.4|85974.4|85912.5|25
1625618000000|2021-07-07 00:33:20|85975.2|85925.2|85976.1|85926.1|85976.1|85926.1|85973|85923|33
1625618010000|2021-07-07 00:33:30|85976|85926|85983|85909.7|85986.4|85926.7|85971.9|85908.4|28
1625618020000|2021-07-07 00:33:40|85982.7|85909.5|85984.2|85910.8|85984.2|85924|85967.3|85908|32
1625618030000|2021-07-07 00:33:50|85982.8|85912|85971.5|85921.5|85984|85922.2|85971.5|85910.6|17
1625618040000|2021-07-07 00:34:00|85971.6|85921.6|85969.5|85919.5|85982.5|85922.9|85969.5|85909.8|33
1625618050000|2021-07-07 00:34:10|85969.9|85919.9|85971.4|85921.4|85983.5|85922.1|85969.6|85908.8|24
1625618060000|2021-07-07 00:34:20|85971.3|85921.3|85971.4|85921.4|85985.1|85921.4|85970.6|85908.9|36
1625618070000|2021-07-07 00:34:30|85982.2|85912.2|85986.4|85915.3|85990.7|85926.1|85974.2|85909.2|41
1625618080000|2021-07-07 00:34:40|85987.6|85914.7|85973.5|85923.5|85993|85926.4|85969.7|85911.8|21
1625618090000|2021-07-07 00:34:50|85973.4|85923.4|85972.9|85922.9|85984.7|85924.7|85972.7|85913.9|38
1625618100000|2021-07-07 00:35:00|85973.3|85923.3|85972.4|85922.4|85973.3|85923.3|85971.4|85921.4|53
1625618110000|2021-07-07 00:35:10|85972.5|85922.5|85982|85911.3|85983.5|85922.7|85971.7|85910.6|22
1625618120000|2021-07-07 00:35:20|85982.5|85911.1|85971|85921|85983.4|85922.4|85970.2|85911|29
1625618130000|2021-07-07 00:35:30|85970.9|85920.9|85981.3|85910.8|85982.1|85920.9|85969.8|85907.8|20
1625618140000|2021-07-07 00:35:40|85980|85909.5|85970.3|85920.3|85981.5|85920.7|85969.3|85908.8|29
1625618150000|2021-07-07 00:35:50|85970.2|85920.2|85971.1|85921.1|85981.9|85921.5|85969.9|85909.6|23
1625618160000|2021-07-07 00:36:00|85971.3|85921.3|85969.3|85919.3|85982.5|85921.3|85968.6|85909.2|22
1625618170000|2021-07-07 00:36:10|85968.6|85918.6|85969.2|85919.2|85983.7|85920.8|85967.8|85902.6|41
1625618180000|2021-07-07 00:36:20|85968.8|85918.8|85968.9|85918.9|85980.7|85920.4|85968.2|85908.2|37
1625618190000|2021-07-07 00:36:30|85968.7|85918.7|85964.6|85914.6|85980|85918.9|85964.5|85908.1|41
1625618200000|2021-07-07 00:36:40|85964.4|85914.4|85972.6|85922.6|85982.5|85922.6|85964.3|85911|24
1625618210000|2021-07-07 00:36:50|85972.4|85922.4|85972.3|85922.3|85974.9|85924.9|85971.1|85921.1|37
1625618220000|2021-07-07 00:37:00|85972.2|85922.2|85970.3|85920.3|85973.4|85923.4|85969.2|85919.2|19
1625618230000|2021-07-07 00:37:10|85970.9|85920.9|85974.1|85924.1|85980.4|85924.1|85969.2|85909.6|24
1625618240000|2021-07-07 00:37:20|85972.9|85922.9|85969.7|85919.7|85981.9|85922.9|85969.1|85908.5|22
1625618250000|2021-07-07 00:37:30|85968.9|85918.9|85963.3|85913.3|85974.6|85918.9|85961.9|85899.9|39
1625618260000|2021-07-07 00:37:40|85963.1|85913.1|85962.3|85912.3|85963.8|85913.8|85962.3|85912.3|22
1625618270000|2021-07-07 00:37:50|85962.4|85912.4|85960.5|85910.5|85962.5|85912.5|85959.2|85909.2|42
1625618280000|2021-07-07 00:38:00|85959.5|85909.5|85960.8|85910.8|85961|85911|85958.4|85908.4|38
1625618290000|2021-07-07 00:38:10|85960.5|85910.5|85958.9|85908.9|85961.9|85911.9|85958.8|85908.8|31
1625618300000|2021-07-07 00:38:20|85959|85909|85961.4|85911.4|85969.3|85912.5|85957.9|85898.4|36
1625618310000|2021-07-07 00:38:30|85961.3|85911.3|85972.1|85902.1|85972.1|85912.5|85960|85899.7|19
1625618320000|2021-07-07 00:38:40|85962|85912|85964|85914|85964.2|85914.2|85960.7|85910.7|23
1625618330000|2021-07-07 00:38:50|85964.5|85914.5|85965.2|85915.2|85965.2|85915.2|85960.9|85910.9|28
1625618340000|2021-07-07 00:39:00|85965.1|85915.1|85958.8|85908.8|85970.7|85915.1|85957.4|85898.7|48
1625618350000|2021-07-07 00:39:10|85959.2|85909.2|85959.4|85909.4|85972.2|85914|85958.9|85898.4|58
1625618360000|2021-07-07 00:39:20|85971.2|85898.2|85958.7|85908.7|85973.4|85912.6|85957.8|85896.7|30
1625618370000|2021-07-07 00:39:30|85959|85909|85958.9|85908.9|85962.1|85912.1|85958|85908|30
1625618380000|2021-07-07 00:39:40|85958.7|85908.7|85966.5|85895.5|85972.2|85910.1|85956.3|85890.8|39
1625618390000|2021-07-07 00:39:50|85955.9|85905.9|85955.3|85905.3|85959|85909|85954.4|85904.4|49
1625618400000|2021-07-07 00:40:00|85956|85906|85955.1|85905.1|85956.3|85906.3|85954.2|85904.2|28
1625618410000|2021-07-07 00:40:10|85955.2|85905.2|85957.2|85907.2|85960.6|85910.6|85955.2|85905.2|28
1625618420000|2021-07-07 00:40:20|85957|85907|85961.2|85911.2|85961.2|85911.2|85955.4|85905.4|36
1625618430000|2021-07-07 00:40:30|85960.9|85910.9|85963|85913|85964.5|85914.5|85960.7|85910.7|41
1625618440000|2021-07-07 00:40:40|85963.8|85913.8|85968.2|85918.2|85968.2|85918.2|85962.5|85912.5|32
1625618450000|2021-07-07 00:40:50|85968.3|85918.3|85967.2|85917.2|85969.4|85919.4|85966|85916|34
1625618460000|2021-07-07 00:41:00|85967.4|85917.4|85968|85918|85968.7|85918.7|85967.1|85917.1|13
1625618470000|2021-07-07 00:41:10|85968.4|85918.4|85966.6|85916.6|85968.4|85918.4|85966.5|85916.5|17
1625618480000|2021-07-07 00:41:20|85966.9|85916.9|85965.7|85915.7|85968.6|85918.6|85965.7|85915.7|14
1625618490000|2021-07-07 00:41:30|85966|85916|85967|85917|85967.2|85917.2|85965.8|85915.8|22
1625618500000|2021-07-07 00:41:40|85966.8|85916.8|85964.1|85914.1|85978.3|85917.5|85963.4|85906.9|24
1625618510000|2021-07-07 00:41:50|85964|85914|85965.2|85915.2|85965.3|85915.3|85963.1|85913.1|37
1625618520000|2021-07-07 00:42:00|85965|85915|85957.3|85907.3|85965.3|85915.3|85955.6|85905.6|59
1625618530000|2021-07-07 00:42:10|85958.1|85908.1|85959.4|85909.4|85960.1|85910.1|85953.3|85903.3|48
1625618540000|2021-07-07 00:42:20|85959.3|85909.3|85955.6|85905.6|85960|85910|85954.2|85904.2|38
1625618550000|2021-07-07 00:42:30|85955.5|85905.5|85955.4|85905.4|85956|85906|85953.9|85903.9|26
1625618560000|2021-07-07 00:42:40|85955|85905|85955.6|85905.6|85957|85907|85952.3|85902.3|39
1625618570000|2021-07-07 00:42:50|85955.5|85905.5|85959|85909|85959.8|85909.8|85955.4|85905.4|36
1625618580000|2021-07-07 00:43:00|85959.1|85909.1|85958.1|85908.1|85959.9|85909.9|85957.6|85907.6|35
1625618590000|2021-07-07 00:43:10|85957.6|85907.6|85963|85913|85963|85913|85957.6|85907.6|30
1625618600000|2021-07-07 00:43:20|85963.2|85913.2|85962.1|85912.1|85963.2|85913.2|85960.1|85910.1|32
1625618610000|2021-07-07 00:43:30|85962.2|85912.2|85962|85912|85962.7|85912.7|85961.1|85911.1|19
1625618620000|2021-07-07 00:43:40|85961.8|85911.8|85959.7|85909.7|85961.8|85911.8|85958.4|85908.4|25
1625618630000|2021-07-07 00:43:50|85959.9|85909.9|85958.8|85908.8|85960.2|85910.2|85956|85906|27
1625618640000|2021-07-07 00:44:00|85958|85908|85959.9|85909.9|85960.1|85910.1|85957.1|85907.1|28
1625618650000|2021-07-07 00:44:10|85960.6|85910.6|85957.9|85907.9|85960.6|85910.6|85957.6|85907.6|25
1625618660000|2021-07-07 00:44:20|85958|85908|85951.2|85901.2|85969.2|85908.2|85950.4|85897.9|34
1625618670000|2021-07-07 00:44:30|85952|85902|85955.7|85905.7|85956.2|85906.2|85951.5|85901.5|41
1625618680000|2021-07-07 00:44:40|85955.8|85905.8|85961.7|85911.7|85962.5|85912.5|85955.1|85905.1|41
1625618690000|2021-07-07 00:44:50|85962|85912|85960.7|85910.7|85962.5|85912.5|85960.2|85910.2|28
1625618700000|2021-07-07 00:45:00|85960.4|85910.4|85961.7|85911.7|85962|85912|85960.1|85910.1|26
1625618710000|2021-07-07 00:45:10|85961.5|85911.5|85963.1|85913.1|85973.5|85914|85961.1|85902.9|35
1625618720000|2021-07-07 00:45:20|85963|85913|85965.5|85915.5|85966.2|85916.2|85962|85912|26
1625618730000|2021-07-07 00:45:30|85965.8|85915.8|85966.5|85916.5|85967.9|85917.9|85965.8|85915.8|34
1625618740000|2021-07-07 00:45:40|85966.4|85916.4|85962.8|85912.8|85966.6|85916.6|85962.5|85912.5|31
1625618750000|2021-07-07 00:45:50|85962.5|85912.5|85959.7|85909.7|85963.1|85913.1|85959.5|85909.5|28
1625618760000|2021-07-07 00:46:00|85959.6|85909.6|85964.4|85914.4|85967.2|85917.2|85959|85909|32
1625618770000|2021-07-07 00:46:10|85964.1|85914.1|85965|85915|85966.3|85916.3|85963.3|85913.3|52
1625618780000|2021-07-07 00:46:20|85964.7|85914.7|85966.4|85916.4|85969.1|85919.1|85964.7|85914.7|55
1625618790000|2021-07-07 00:46:30|85966.9|85916.9|85966.9|85916.9|85967.4|85917.4|85965.8|85915.8|43
1625618800000|2021-07-07 00:46:40|85967.3|85917.3|85969|85919|85970.6|85920.6|85966.4|85916.4|33
1625618810000|2021-07-07 00:46:50|85968.7|85918.7|85968|85918|85969.6|85919.6|85966.2|85916.2|26
1625618820000|2021-07-07 00:47:00|85967.4|85917.4|85961.8|85911.8|85970.7|85920.7|85961.8|85911.8|51
1625618830000|2021-07-07 00:47:10|85963.4|85913.4|85970.6|85920.6|85973.8|85923.8|85960.3|85910.3|49
1625618840000|2021-07-07 00:47:20|85970.7|85920.7|85968.6|85918.6|85971.3|85921.3|85968.3|85918.3|34
1625618850000|2021-07-07 00:47:30|85968.5|85918.5|85973.6|85923.6|85976.3|85926.3|85968.5|85918.5|39
1625618860000|2021-07-07 00:47:40|85974.8|85924.8|85973.3|85923.3|85974.8|85924.8|85972.4|85922.4|44
1625618870000|2021-07-07 00:47:50|85973.5|85923.5|85974.7|85924.7|85989.3|85929.4|85972.3|85916.8|52
1625618880000|2021-07-07 00:48:00|85975.6|85925.6|85979.2|85929.2|85980.4|85930.4|85974.9|85924.9|42
1625618890000|2021-07-07 00:48:10|85979.1|85929.1|85978.1|85928.1|85979.3|85929.3|85977.1|85927.1|31
1625618900000|2021-07-07 00:48:20|85978.7|85928.7|85979.1|85929.1|85979.2|85929.2|85977.6|85927.6|34
1625618910000|2021-07-07 00:48:30|85978.5|85928.5|85977.6|85927.6|85980.7|85930.7|85977.6|85927.6|42
1625618920000|2021-07-07 00:48:40|85977.5|85927.5|85979.4|85929.4|85979.4|85929.4|85977.2|85927.2|34
1625618930000|2021-07-07 00:48:50|85979.5|85929.5|85979.3|85929.3|85979.8|85929.8|85978.7|85928.7|29
1625618940000|2021-07-07 00:49:00|85979.1|85929.1|85978.3|85928.3|85980|85930|85978|85928|34
1625618950000|2021-07-07 00:49:10|85977.8|85927.8|85978.6|85928.6|85979.8|85929.8|85977|85927|28
1625618960000|2021-07-07 00:49:20|85979.4|85929.4|85977.9|85927.9|85979.8|85929.8|85977.9|85927.9|35
1625618970000|2021-07-07 00:49:30|85979.2|85929.2|85978.9|85928.9|85979.2|85929.2|85975.3|85925.3|36
1625618980000|2021-07-07 00:49:40|85979.1|85929.1|85985.9|85935.9|85985.9|85935.9|85978.1|85928.1|41
1625618990000|2021-07-07 00:49:50|85985.8|85935.8|85984|85934|85986.8|85936.8|85983.6|85933.6|62
1625619000000|2021-07-07 00:50:00|85984.5|85934.5|85983.4|85933.4|85984.8|85934.8|85982.7|85932.7|44
1625619010000|2021-07-07 00:50:10|85983.6|85933.6|85987.5|85937.5|85988.4|85938.4|85983|85933|34
1625619020000|2021-07-07 00:50:20|85988.1|85938.1|85993.6|85943.6|85993.8|85943.8|85985.9|85935.9|41
1625619030000|2021-07-07 00:50:30|85992.7|85942.7|85997.5|85947.5|85997.8|85947.8|85992.4|85942.4|49
1625619040000|2021-07-07 00:50:40|85997.7|85947.7|85994.3|85944.3|85997.8|85947.8|85993.5|85943.5|28
1625619050000|2021-07-07 00:50:50|85994.2|85944.2|85994.3|85944.3|85997|85947|85990.5|85940.5|56
1625619060000|2021-07-07 00:51:00|85994.4|85944.4|85992.7|85942.7|85995.6|85945.6|85992.7|85942.7|44
1625619070000|2021-07-07 00:51:10|85992.9|85942.9|85986.6|85936.6|85993.9|85943.9|85985.9|85935.9|42
1625619080000|2021-07-07 00:51:20|85985.1|85935.1|85984.4|85934.4|85986.1|85936.1|85983.3|85933.3|39
1625619090000|2021-07-07 00:51:30|85984.1|85934.1|85988.8|85938.8|85990.2|85940.2|85981.3|85931.3|51
1625619100000|2021-07-07 00:51:40|85987.7|85937.7|85989.9|85939.9|85993.9|85943.9|85987.7|85937.7|28
1625619110000|2021-07-07 00:51:50|85990.4|85940.4|85989.5|85939.5|85991.6|85941.6|85989|85939|25
1625619120000|2021-07-07 00:52:00|85989.4|85939.4|85990.3|85940.3|85992.8|85942.8|85988.9|85938.9|29
1625619130000|2021-07-07 00:52:10|85990.2|85940.2|85985.5|85935.5|85990.2|85940.2|85984.9|85934.9|28
1625619140000|2021-07-07 00:52:20|85984.8|85934.8|85982.7|85932.7|85987|85937|85981.5|85931.5|44
1625619150000|2021-07-07 00:52:30|85982.6|85932.6|85982.8|85932.8|85985.6|85935.6|85982.2|85932.2|36
1625619160000|2021-07-07 00:52:40|85983|85933|85978.2|85928.2|85983.8|85933.8|85977.1|85927.1|51
1625619170000|2021-07-07 00:52:50|85977.3|85927.3|85983.5|85933.5|85984.6|85934.6|85977.2|85927.2|57
1625619180000|2021-07-07 00:53:00|85983.7|85933.7|85982.8|85932.8|85983.7|85933.7|85982|85932|30
1625619190000|2021-07-07 00:53:10|85982.4|85932.4|85982|85932|85982.7|85932.7|85980.3|85930.3|40
1625619200000|2021-07-07 00:53:20|85981.7|85931.7|85986.5|85936.5|85988|85938|85979.4|85929.4|50
1625619210000|2021-07-07 00:53:30|85987.7|85937.7|85984|85934|85987.7|85937.7|85982.9|85932.9|48
1625619220000|2021-07-07 00:53:40|85986.5|85936.5|85980.8|85930.8|85986.5|85936.5|85980.5|85930.5|57
1625619230000|2021-07-07 00:53:50|85980.7|85930.7|85976.5|85926.5|85981.8|85931.8|85976.3|85926.3|42
1625619240000|2021-07-07 00:54:00|85976.8|85926.8|85987.3|85937.3|85987.8|85937.8|85976.7|85926.7|44
1625619250000|2021-07-07 00:54:10|85987.1|85937.1|85985.2|85935.2|85987.4|85937.4|85980.8|85930.8|53
1625619260000|2021-07-07 00:54:20|85985.1|85935.1|85993.6|85943.6|85995.5|85945.5|85984.9|85934.9|49
1625619270000|2021-07-07 00:54:30|85993.3|85943.3|86003.8|85953.8|86004|85954|85992.6|85942.6|64
1625619280000|2021-07-07 00:54:40|86004.6|85954.6|86007.7|85957.7|86007.9|85957.9|86003.3|85953.3|58
1625619290000|2021-07-07 00:54:50|86007.6|85957.6|86002.2|85952.2|86008.2|85958.2|86002.2|85952.2|54
1625619300000|2021-07-07 00:55:00|86002.1|85952.1|85999.2|85949.2|86002.1|85952.1|85992.9|85942.9|65
1625619310000|2021-07-07 00:55:10|85999.1|85949.1|86001.6|85951.6|86002.5|85952.5|85997.6|85947.6|58
1625619320000|2021-07-07 00:55:20|86001.4|85951.4|85996.5|85946.5|86002.3|85952.3|85996.2|85946.2|47
1625619330000|2021-07-07 00:55:30|85996.3|85946.3|85995.8|85945.8|85997.2|85947.2|85994.1|85944.1|44
1625619340000|2021-07-07 00:55:40|85995.7|85945.7|85998.1|85948.1|85999.7|85949.7|85995.7|85945.7|38
1625619350000|2021-07-07 00:55:50|85998.4|85948.4|86000.7|85950.7|86004.5|85954.5|85996.6|85946.6|51
1625619360000|2021-07-07 00:56:00|85999.3|85949.3|85998.2|85948.2|86000.2|85950.2|85997.5|85947.5|56
1625619370000|2021-07-07 00:56:10|85998.3|85948.3|85995.8|85945.8|85999.1|85949.1|85993.9|85943.9|61
1625619380000|2021-07-07 00:56:20|85995.7|85945.7|85991.7|85941.7|85997.3|85947.3|85991.7|85941.7|56
1625619390000|2021-07-07 00:56:30|85991.3|85941.3|85993.2|85943.2|85993.3|85943.3|85988.2|85938.2|55
1625619400000|2021-07-07 00:56:40|85993.1|85943.1|85992.4|85942.4|85994|85944|85989.7|85939.7|53
1625619410000|2021-07-07 00:56:50|85991.7|85941.7|85995.9|85945.9|85996.1|85946.1|85990.3|85940.3|45
1625619420000|2021-07-07 00:57:00|85995.7|85945.7|86000.6|85950.6|86003.4|85953.4|85995.7|85945.7|61
1625619430000|2021-07-07 00:57:10|86000.5|85950.5|85999.1|85949.1|86003.5|85953.5|85999.1|85949.1|39
1625619440000|2021-07-07 00:57:20|85999|85949|85998.2|85948.2|86002.8|85952.8|85997.4|85947.4|47
1625619450000|2021-07-07 00:57:30|85998|85948|85997|85947|85998.1|85948.1|85993.6|85943.6|45
1625619460000|2021-07-07 00:57:40|85997.2|85947.2|85993.4|85943.4|85997.2|85947.2|85990.9|85940.9|49
1625619470000|2021-07-07 00:57:50|85993.2|85943.2|85990.1|85940.1|85993.2|85943.2|85990.1|85940.1|32
1625619480000|2021-07-07 00:58:00|85990.3|85940.3|85986.8|85936.8|85991|85941|85986.1|85936.1|55
1625619490000|2021-07-07 00:58:10|85987|85937|85985.1|85935.1|85988.4|85938.4|85985|85935|32
1625619500000|2021-07-07 00:58:20|85985.3|85935.3|85983.9|85933.9|85985.5|85935.5|85983.4|85933.4|26
1625619510000|2021-07-07 00:58:30|85984|85934|85984.6|85934.6|85984.9|85934.9|85978.2|85928.2|52
1625619520000|2021-07-07 00:58:40|85983.7|85933.7|85982|85932|85984.2|85934.2|85981.5|85931.5|48
1625619530000|2021-07-07 00:58:50|85982.1|85932.1|85988.5|85938.5|85988.5|85938.5|85981.5|85931.5|39
1625619540000|2021-07-07 00:59:00|85987.9|85937.9|85985.5|85935.5|85988.2|85938.2|85984.9|85934.9|46
1625619550000|2021-07-07 00:59:10|85985.8|85935.8|85985|85935|85986.3|85936.3|85984.9|85934.9|41
1625619560000|2021-07-07 00:59:20|85985.1|85935.1|85984.7|85934.7|85986.4|85936.4|85984.4|85934.4|44
1625619570000|2021-07-07 00:59:30|85984.5|85934.5|85985.1|85935.1|85985.6|85935.6|85980.9|85930.9|50
1625619580000|2021-07-07 00:59:40|85985.9|85935.9|85984|85934|85986.3|85936.3|85981.9|85931.9|50
1625619590000|2021-07-07 00:59:50|85983.7|85933.7|85983.7|85933.7|85985.9|85935.9|85983.7|85933.7|32
1625619600000|2021-07-07 01:00:00|85983.9|85933.9|85976.7|85926.7|85984.8|85934.8|85975.2|85925.2|57
1625619610000|2021-07-07 01:00:10|85977|85927|85980.7|85930.7|85983.7|85933.7|85977|85927|53
1625619620000|2021-07-07 01:00:20|85981.5|85931.5|85983.3|85933.3|85983.3|85933.3|85981|85931|45
1625619630000|2021-07-07 01:00:30|85982.9|85932.9|85981.4|85931.4|85984.1|85934.1|85981.4|85931.4|37
1625619640000|2021-07-07 01:00:40|85981.3|85931.3|85979.1|85929.1|85981.7|85931.7|85979.1|85929.1|43
1625619650000|2021-07-07 01:00:50|85979.3|85929.3|85981.8|85931.8|85983.5|85933.5|85979.3|85929.3|37
1625619660000|2021-07-07 01:01:00|85981.9|85931.9|85982.5|85932.5|85987.9|85937.9|85978.6|85928.6|62
1625619670000|2021-07-07 01:01:10|85982.8|85932.8|85979.5|85929.5|85983.6|85933.6|85979.5|85929.5|58
1625619680000|2021-07-07 01:01:20|85979.1|85929.1|85979|85929|85980.4|85930.4|85975.1|85925.1|53
1625619690000|2021-07-07 01:01:30|85980.9|85930.9|85980.6|85930.6|85982.9|85932.9|85980.2|85930.2|45
1625619700000|2021-07-07 01:01:40|85981.2|85931.2|85979.6|85929.6|85983.5|85933.5|85979.2|85929.2|52
1625619710000|2021-07-07 01:01:50|85980.8|85930.8|85982.2|85932.2|85982.2|85932.2|85980.6|85930.6|43
1625619720000|2021-07-07 01:02:00|85982.4|85932.4|85985.1|85935.1|85986.9|85936.9|85981.6|85931.6|57
1625619730000|2021-07-07 01:02:10|85984.8|85934.8|85989.4|85939.4|85991.9|85941.9|85984.2|85934.2|48
1625619740000|2021-07-07 01:02:20|85989.2|85939.2|85988.8|85938.8|85990.3|85940.3|85987.6|85937.6|53
1625619750000|2021-07-07 01:02:30|85988.2|85938.2|85988.7|85938.7|85989.4|85939.4|85987.1|85937.1|53
1625619760000|2021-07-07 01:02:40|85988.6|85938.6|85987|85937|85988.7|85938.7|85985.2|85935.2|55
1625619770000|2021-07-07 01:02:50|85990.3|85940.3|85989.8|85939.8|85991.1|85941.1|85986.8|85936.8|47
1625619780000|2021-07-07 01:03:00|85990.2|85940.2|85993.8|85943.8|85994.8|85944.8|85989.1|85939.1|56
1625619790000|2021-07-07 01:03:10|85993.2|85943.2|85995.9|85945.9|85995.9|85945.9|85991.7|85941.7|45
1625619800000|2021-07-07 01:03:20|85995.7|85945.7|85997.1|85947.1|85997.7|85947.7|85995|85945|36
1625619810000|2021-07-07 01:03:30|85996.7|85946.7|85997.2|85947.2|85997.9|85947.9|85994.4|85944.4|40
1625619820000|2021-07-07 01:03:40|85996|85946|86005.1|85955.1|86006.9|85956.9|85995.1|85945.1|54
1625619830000|2021-07-07 01:03:50|86005|85955|86001.2|85951.2|86005.4|85955.4|86000.3|85950.3|49
1625619840000|2021-07-07 01:04:00|86001.3|85951.3|85995.5|85945.5|86001.3|85951.3|85994.3|85944.3|51
1625619850000|2021-07-07 01:04:10|85995.7|85945.7|86001.2|85951.2|86005.9|85955.9|85995.3|85945.3|56
1625619860000|2021-07-07 01:04:20|86002.2|85952.2|86003.6|85953.6|86004.8|85954.8|86000.9|85950.9|41
1625619870000|2021-07-07 01:04:30|86003.5|85953.5|86004|85954|86005|85955|86003.5|85953.5|34
1625619880000|2021-07-07 01:04:40|86003.9|85953.9|86004.2|85954.2|86004.4|85954.4|86003.1|85953.1|31
1625619890000|2021-07-07 01:04:50|86004.1|85954.1|86004.5|85954.5|86004.6|85954.6|86003.4|85953.4|27
1625619900000|2021-07-07 01:05:00|86004.6|85954.6|86009|85959|86009|85959|86003.2|85953.2|37
1625619910000|2021-07-07 01:05:10|86008.3|85958.3|86023.2|85973.2|86038.8|85978.3|86007.1|85957.1|49
1625619920000|2021-07-07 01:05:20|86023.3|85973.3|86024.7|85974.7|86025.6|85975.6|86023.3|85973.3|46
1625619930000|2021-07-07 01:05:30|86024.2|85974.2|86025|85975|86025.6|85975.6|86024.2|85974.2|36
1625619940000|2021-07-07 01:05:40|86025.2|85975.2|86024.9|85974.9|86026.9|85976.9|86021.5|85971.5|35
1625619950000|2021-07-07 01:05:50|86027.1|85977.1|86027.4|85977.4|86029|85979|86025.5|85975.5|43
1625619960000|2021-07-07 01:06:00|86026.8|85976.8|86026.3|85976.3|86027.8|85977.8|86026|85976|40
1625619970000|2021-07-07 01:06:10|86027.1|85977.1|86026.6|85976.6|86027.1|85977.1|86023.7|85973.7|40
1625619980000|2021-07-07 01:06:20|86026.8|85976.8|86029.1|85979.1|86029.4|85979.4|86026.8|85976.8|35
1625619990000|2021-07-07 01:06:30|86029.2|85979.2|86027.4|85977.4|86030|85980|86027.3|85977.3|27
1625620000000|2021-07-07 01:06:40|86027.6|85977.6|86028.8|85978.8|86029.4|85979.4|86025.3|85975.3|44
1625620010000|2021-07-07 01:06:50|86029.3|85979.3|86028|85978|86031|85981|86025.6|85975.6|37
1625620020000|2021-07-07 01:07:00|86027.9|85977.9|86023.5|85973.5|86029|85979|86022.9|85972.9|39
1625620030000|2021-07-07 01:07:10|86023.6|85973.6|86026.4|85976.4|86026.7|85976.7|86022.6|85972.6|39
1625620040000|2021-07-07 01:07:20|86026.3|85976.3|86026.4|85976.4|86026.7|85976.7|86025.3|85975.3|18
1625620050000|2021-07-07 01:07:30|86026.3|85976.3|86027.6|85977.6|86027.8|85977.8|86024.8|85974.8|25
1625620060000|2021-07-07 01:07:40|86027.3|85977.3|86027.9|85977.9|86028.2|85978.2|86026.8|85976.8|31
1625620070000|2021-07-07 01:07:50|86028.1|85978.1|86026.3|85976.3|86028.5|85978.5|86025.5|85975.5|32
1625620080000|2021-07-07 01:08:00|86026.2|85976.2|86025.9|85975.9|86027.2|85977.2|86025.6|85975.6|36
1625620090000|2021-07-07 01:08:10|86026.3|85976.3|86025.3|85975.3|86027.3|85977.3|86025.3|85975.3|28
1625620100000|2021-07-07 01:08:20|86025.4|85975.4|86026.8|85976.8|86027.1|85977.1|86024.4|85974.4|24
1625620110000|2021-07-07 01:08:30|86026|85976|86025.2|85975.2|86027.1|85977.1|86024.7|85974.7|25
1625620120000|2021-07-07 01:08:40|86025.1|85975.1|86019.3|85969.3|86025.1|85975.1|86018.3|85968.3|40
1625620130000|2021-07-07 01:08:50|86019.4|85969.4|86019.9|85969.9|86022.5|85972.5|86018.8|85968.8|36
1625620140000|2021-07-07 01:09:00|86020.1|85970.1|86017.5|85967.5|86022.2|85972.2|86017.5|85967.5|49
1625620150000|2021-07-07 01:09:10|86017.9|85967.9|86018.5|85968.5|86019.8|85969.8|86017.6|85967.6|24
1625620160000|2021-07-07 01:09:20|86018.3|85968.3|86019.6|85969.6|86020.1|85970.1|86018.3|85968.3|19
1625620170000|2021-07-07 01:09:30|86019.3|85969.3|86018.2|85968.2|86020|85970|86017.8|85967.8|26
1625620180000|2021-07-07 01:09:40|86018.7|85968.7|86021.9|85971.9|86022.3|85972.3|86017.3|85967.3|33
1625620190000|2021-07-07 01:09:50|86022.5|85972.5|86021.7|85971.7|86023.5|85973.5|86020.7|85970.7|24
1625620200000|2021-07-07 01:10:00|86021.4|85971.4|86024.1|85974.1|86025.3|85975.3|86019.9|85969.9|36
1625620210000|2021-07-07 01:10:10|86023.1|85973.1|86019.7|85969.7|86024.1|85974.1|86019.7|85969.7|29
1625620220000|2021-07-07 01:10:20|86019.6|85969.6|86019.9|85969.9|86020.2|85970.2|86019.6|85969.6|8
1625620230000|2021-07-07 01:10:30|86019.2|85969.2|86023|85973|86023.2|85973.2|86019.2|85969.2|25
1625620240000|2021-07-07 01:10:40|86023.5|85973.5|86021.9|85971.9|86023.6|85973.6|86021.8|85971.8|17
1625620250000|2021-07-07 01:10:50|86022|85972|86019.2|85969.2|86032.4|85972|86018.7|85961|33
1625620260000|2021-07-07 01:11:00|86019.1|85969.1|86019.4|85969.4|86020.4|85970.4|86018.8|85968.8|11
1625620270000|2021-07-07 01:11:10|86019.7|85969.7|86019.7|85969.7|86020.3|85970.3|86019.3|85969.3|15
1625620280000|2021-07-07 01:11:20|86019.8|85969.8|86019.5|85969.5|86020|85970|86017.7|85967.7|24
1625620290000|2021-07-07 01:11:30|86019.1|85969.1|86016.8|85966.8|86019.8|85969.8|86016.8|85966.8|40
1625620300000|2021-07-07 01:11:40|86017.1|85967.1|86016.3|85966.3|86017.1|85967.1|86014.2|85964.2|44
1625620310000|2021-07-07 01:11:50|86016.1|85966.1|86015.8|85965.8|86018|85968|86015.8|85965.8|34
1625620320000|2021-07-07 01:12:00|86016.2|85966.2|86019.2|85969.2|86019.2|85969.2|86016.2|85966.2|30
1625620330000|2021-07-07 01:12:10|86019.5|85969.5|86018.3|85968.3|86020.4|85970.4|86018|85968|27
1625620340000|2021-07-07 01:12:20|86017.7|85967.7|86018.8|85968.8|86018.8|85968.8|86017.1|85967.1|32
1625620350000|2021-07-07 01:12:30|86019|85969|86021.4|85971.4|86022.2|85972.2|86018.5|85968.5|26
1625620360000|2021-07-07 01:12:40|86021.8|85971.8|86022|85972|86024|85974|86021.4|85971.4|25
1625620370000|2021-07-07 01:12:50|86021.9|85971.9|86019|85969|86022.8|85972.8|86016.9|85966.9|40
1625620380000|2021-07-07 01:13:00|86018.7|85968.7|86019.3|85969.3|86021.1|85971.1|86018.1|85968.1|35
1625620390000|2021-07-07 01:13:10|86019.2|85969.2|86019.6|85969.6|86019.6|85969.6|86017.9|85967.9|26
1625620400000|2021-07-07 01:13:20|86019.7|85969.7|86014.5|85964.5|86019.9|85969.9|86014.3|85964.3|27
1625620410000|2021-07-07 01:13:30|86016.1|85966.1|86016.5|85966.5|86018.5|85968.5|86015|85965|39
1625620420000|2021-07-07 01:13:40|86016.8|85966.8|86017.5|85967.5|86017.8|85967.8|86016.7|85966.7|22
1625620430000|2021-07-07 01:13:50|86018.3|85968.3|86015.2|85965.2|86018.6|85968.6|86014.8|85964.8|39
1625620440000|2021-07-07 01:14:00|86015.3|85965.3|86014.5|85964.5|86015.6|85965.6|86014.5|85964.5|26
1625620450000|2021-07-07 01:14:10|86014.7|85964.7|86014.8|85964.8|86015.2|85965.2|86014.2|85964.2|29
1625620460000|2021-07-07 01:14:20|86015|85965|86014|85964|86015|85965|86013.2|85963.2|29
1625620470000|2021-07-07 01:14:30|86014.2|85964.2|86015.4|85965.4|86015.9|85965.9|86013.8|85963.8|26
1625620480000|2021-07-07 01:14:40|86015.5|85965.5|86014.7|85964.7|86016|85966|86014.6|85964.6|27
1625620490000|2021-07-07 01:14:50|86014.8|85964.8|86018.3|85968.3|86018.3|85968.3|86014.6|85964.6|29
1625620500000|2021-07-07 01:15:00|86018.6|85968.6|86011.5|85961.5|86019.9|85969.9|86010.8|85960.8|58
1625620510000|2021-07-07 01:15:10|86011.8|85961.8|86010.4|85960.4|86012.5|85962.5|86008.8|85958.8|49
1625620520000|2021-07-07 01:15:20|86010.5|85960.5|86012.5|85962.5|86012.5|85962.5|86008.1|85958.1|53
1625620530000|2021-07-07 01:15:30|86012.7|85962.7|86011.7|85961.7|86012.9|85962.9|86010.9|85960.9|49
1625620540000|2021-07-07 01:15:40|86011.8|85961.8|86010.7|85960.7|86011.8|85961.8|86009.2|85959.2|38
1625620550000|2021-07-07 01:15:50|86010.8|85960.8|86007.7|85957.7|86011.8|85961.8|86007.4|85957.4|51
1625620560000|2021-07-07 01:16:00|86007.6|85957.6|86007.9|85957.9|86009.9|85959.9|86007.6|85957.6|42
1625620570000|2021-07-07 01:16:10|86007.3|85957.3|86008.3|85958.3|86010.9|85960.9|86006.9|85956.9|44
1625620580000|2021-07-07 01:16:20|86008.4|85958.4|86009.9|85959.9|86009.9|85959.9|86007.8|85957.8|30
1625620590000|2021-07-07 01:16:30|86010.1|85960.1|86013.9|85963.9|86014.8|85964.8|86009.8|85959.8|48
1625620600000|2021-07-07 01:16:40|86014.8|85964.8|86008.3|85958.3|86014.8|85964.8|86007.6|85957.6|41
1625620610000|2021-07-07 01:16:50|86008.2|85958.2|86009.6|85959.6|86009.6|85959.6|86004.9|85954.9|55
1625620620000|2021-07-07 01:17:00|86009.7|85959.7|86009.6|85959.6|86009.8|85959.8|86008.1|85958.1|38
1625620630000|2021-07-07 01:17:10|86009.3|85959.3|86009.4|85959.4|86009.9|85959.9|86008.5|85958.5|45
1625620640000|2021-07-07 01:17:20|86009.7|85959.7|86010.8|85960.8|86011.5|85961.5|86009.2|85959.2|37
1625620650000|2021-07-07 01:17:30|86011.3|85961.3|86010.3|85960.3|86012.2|85962.2|86005.6|85955.6|41
1625620660000|2021-07-07 01:17:40|86009.4|85959.4|86009.7|85959.7|86011|85961|86007.8|85957.8|42
1625620670000|2021-07-07 01:17:50|86009.8|85959.8|86008|85958|86010.8|85960.8|86007.8|85957.8|34
1625620680000|2021-07-07 01:18:00|86008.1|85958.1|86009.8|85959.8|86010.3|85960.3|86008.1|85958.1|31
1625620690000|2021-07-07 01:18:10|86009.6|85959.6|86004.5|85954.5|86010.4|85960.4|86003.4|85953.4|41
1625620700000|2021-07-07 01:18:20|86004.3|85954.3|86004.6|85954.6|86008.9|85958.9|86002.5|85952.5|60
1625620710000|2021-07-07 01:18:30|86005.1|85955.1|86006.1|85956.1|86007.5|85957.5|86004.3|85954.3|38
1625620720000|2021-07-07 01:18:40|86005.7|85955.7|86009.5|85959.5|86010.7|85960.7|86005.5|85955.5|37
1625620730000|2021-07-07 01:18:50|86010.9|85960.9|86009.1|85959.1|86012.4|85962.4|86009|85959|35
1625620740000|2021-07-07 01:19:00|86009.3|85959.3|86008.5|85958.5|86009.7|85959.7|86007.9|85957.9|31
1625620750000|2021-07-07 01:19:10|86008.6|85958.6|86004.1|85954.1|86008.8|85958.8|86003.4|85953.4|34
1625620760000|2021-07-07 01:19:20|86003.6|85953.6|86003.9|85953.9|86006.8|85956.8|86002.6|85952.6|45
1625620770000|2021-07-07 01:19:30|86004|85954|86003.7|85953.7|86005.2|85955.2|86003.2|85953.2|39
1625620780000|2021-07-07 01:19:40|86003.8|85953.8|86003.7|85953.7|86004.6|85954.6|86002.3|85952.3|45
1625620790000|2021-07-07 01:19:50|86004.4|85954.4|86005.1|85955.1|86005.2|85955.2|86002.6|85952.6|30
1625620800000|2021-07-07 01:20:00|86005.2|85955.2|86005.5|85955.5|86007|85957|86002|85952|54
1625620810000|2021-07-07 01:20:10|86005|85955|86001.3|85951.3|86007.8|85957.8|86000.3|85950.3|51
1625620820000|2021-07-07 01:20:20|86001.5|85951.5|85999|85949|86002.1|85952.1|85998.4|85948.4|49
1625620830000|2021-07-07 01:20:30|85999.3|85949.3|86010.6|85960.6|86013.8|85963.8|85997.8|85947.8|60
1625620840000|2021-07-07 01:20:40|86010.8|85960.8|86006|85956|86010.8|85960.8|86005.3|85955.3|41
1625620850000|2021-07-07 01:20:50|86005.8|85955.8|86005.8|85955.8|86006|85956|86004.3|85954.3|37
1625620860000|2021-07-07 01:21:00|86005.9|85955.9|86007.6|85957.6|86008.1|85958.1|86005.9|85955.9|36
1625620870000|2021-07-07 01:21:10|86008.2|85958.2|86009.5|85959.5|86010.3|85960.3|86007.1|85957.1|36
1625620880000|2021-07-07 01:21:20|86009.4|85959.4|86009.3|85959.3|86010.3|85960.3|86008.5|85958.5|31
1625620890000|2021-07-07 01:21:30|86009.5|85959.5|86009.4|85959.4|86009.6|85959.6|86008.7|85958.7|27
1625620900000|2021-07-07 01:21:40|86009.5|85959.5|86006.5|85956.5|86010.3|85960.3|86006.3|85956.3|27
1625620910000|2021-07-07 01:21:50|86005.7|85955.7|86006.9|85956.9|86009.1|85959.1|86005.6|85955.6|45
1625620920000|2021-07-07 01:22:00|86006.7|85956.7|86006.1|85956.1|86007|85957|86005.6|85955.6|36
1625620930000|2021-07-07 01:22:10|86006.5|85956.5|86007.8|85957.8|86008.1|85958.1|86006.3|85956.3|37
1625620940000|2021-07-07 01:22:20|86007.6|85957.6|86008.7|85958.7|86009.8|85959.8|86007.5|85957.5|22
1625620950000|2021-07-07 01:22:30|86009|85959|86009.5|85959.5|86010.8|85960.8|86007.4|85957.4|29
1625620960000|2021-07-07 01:22:40|86009.3|85959.3|86004.8|85954.8|86009.9|85959.9|86003.6|85953.6|54
1625620970000|2021-07-07 01:22:50|86005.2|85955.2|86003.5|85953.5|86008.1|85958.1|86003.1|85953.1|51
1625620980000|2021-07-07 01:23:00|86003.8|85953.8|85999.3|85949.3|86003.8|85953.8|85996.4|85946.4|39
1625620990000|2021-07-07 01:23:10|85997.9|85947.9|85998.5|85948.5|85998.9|85948.9|85997|85947|30
1625621000000|2021-07-07 01:23:20|85998.6|85948.6|85997.9|85947.9|85998.7|85948.7|85997.8|85947.8|27
1625621010000|2021-07-07 01:23:30|85997.4|85947.4|85997.6|85947.6|86000.8|85950.8|85996.8|85946.8|36
1625621020000|2021-07-07 01:23:40|85997.8|85947.8|85998.7|85948.7|86000.6|85950.6|85994.6|85944.6|45
1625621030000|2021-07-07 01:23:50|85999|85949|86003.8|85953.8|86004.6|85954.6|85996.1|85946.1|66
1625621040000|2021-07-07 01:24:00|86003.7|85953.7|86005.3|85955.3|86007.5|85957.5|86003.3|85953.3|54
1625621050000|2021-07-07 01:24:10|86005.1|85955.1|86008.5|85958.5|86008.5|85958.5|86005.1|85955.1|32
1625621060000|2021-07-07 01:24:20|86008.6|85958.6|86013.7|85963.7|86016.6|85966.6|86007.6|85957.6|59
1625621070000|2021-07-07 01:24:30|86013.5|85963.5|86013.1|85963.1|86014.2|85964.2|86011.4|85961.4|58
1625621080000|2021-07-07 01:24:40|86014.1|85964.1|86002.9|85952.9|86015.5|85965.5|86002.8|85952.8|60
1625621090000|2021-07-07 01:24:50|86002.3|85952.3|85997.9|85947.9|86003.5|85953.5|85996.6|85946.6|66
1625621100000|2021-07-07 01:25:00|85998.5|85948.5|86000.5|85950.5|86001.5|85951.5|85998.1|85948.1|51
1625621110000|2021-07-07 01:25:10|86001.6|85951.6|86003.1|85953.1|86003.8|85953.8|85999.6|85949.6|42
1625621120000|2021-07-07 01:25:20|86003.5|85953.5|86005.4|85955.4|86008.8|85958.8|86001.3|85951.3|57
1625621130000|2021-07-07 01:25:30|86005.1|85955.1|86008.1|85958.1|86008.1|85958.1|86005.1|85955.1|37
1625621140000|2021-07-07 01:25:40|86008.2|85958.2|86007.2|85957.2|86008.2|85958.2|86004.1|85954.1|47
1625621150000|2021-07-07 01:25:50|86006.6|85956.6|86008.4|85958.4|86010.1|85960.1|86006.6|85956.6|35
1625621160000|2021-07-07 01:26:00|86007.9|85957.9|86009.7|85959.7|86011.2|85961.2|86007.1|85957.1|64
1625621170000|2021-07-07 01:26:10|86010.1|85960.1|86009.3|85959.3|86010.1|85960.1|86007.1|85957.1|35
1625621180000|2021-07-07 01:26:20|86009.4|85959.4|86016|85966|86017.6|85967.6|86009.1|85959.1|31
1625621190000|2021-07-07 01:26:30|86015.5|85965.5|86015.6|85965.6|86016.8|85966.8|86014.8|85964.8|31
1625621200000|2021-07-07 01:26:40|86015.5|85965.5|86012.3|85962.3|86017.1|85967.1|86012.3|85962.3|28
1625621210000|2021-07-07 01:26:50|86012.4|85962.4|86010.5|85960.5|86014.7|85964.7|86010.5|85960.5|59
1625621220000|2021-07-07 01:27:00|86009.5|85959.5|86011.8|85961.8|86012.1|85962.1|86006.8|85956.8|57
1625621230000|2021-07-07 01:27:10|86011.7|85961.7|86017.6|85967.6|86019.1|85969.1|86011.7|85961.7|62
1625621240000|2021-07-07 01:27:20|86017.3|85967.3|86019.1|85969.1|86019.3|85969.3|86016.5|85966.5|45
1625621250000|2021-07-07 01:27:30|86019.5|85969.5|86022.4|85972.4|86022.4|85972.4|86017.8|85967.8|41
1625621260000|2021-07-07 01:27:40|86022.3|85972.3|86023.6|85973.6|86023.7|85973.7|86020.6|85970.6|46
1625621270000|2021-07-07 01:27:50|86023.7|85973.7|86018.1|85968.1|86023.9|85973.9|86015.6|85965.6|69
1625621280000|2021-07-07 01:28:00|86017.7|85967.7|86014.2|85964.2|86017.7|85967.7|86013.3|85963.3|50
1625621290000|2021-07-07 01:28:10|86014.3|85964.3|86015|85965|86016.5|85966.5|86013.4|85963.4|38
1625621300000|2021-07-07 01:28:20|86016.2|85966.2|86008.4|85958.4|86016.2|85966.2|86008.4|85958.4|49
1625621310000|2021-07-07 01:28:30|86008.1|85958.1|86006.5|85956.5|86010.2|85960.2|86004.1|85954.1|59
1625621320000|2021-07-07 01:28:40|86005.9|85955.9|86002.9|85952.9|86006.9|85956.9|86002.4|85952.4|52
1625621330000|2021-07-07 01:28:50|86003|85953|85998|85948|86004.6|85954.6|85997.5|85947.5|41
1625621340000|2021-07-07 01:29:00|85997.6|85947.6|86000.3|85950.3|86000.3|85950.3|85997.6|85947.6|33
1625621350000|2021-07-07 01:29:10|85999.6|85949.6|86002.4|85952.4|86003.5|85953.5|85999.1|85949.1|45
1625621360000|2021-07-07 01:29:20|86002.6|85952.6|86000.2|85950.2|86003.7|85953.7|85999.5|85949.5|39
1625621370000|2021-07-07 01:29:30|85999.7|85949.7|85997|85947|86000.9|85950.9|85995.6|85945.6|31
1625621380000|2021-07-07 01:29:40|85996.5|85946.5|85992.9|85942.9|85996.7|85946.7|85992.5|85942.5|50
1625621390000|2021-07-07 01:29:50|85992.5|85942.5|85992.1|85942.1|85993.2|85943.2|85991.3|85941.3|35
1625621400000|2021-07-07 01:30:00|85991.8|85941.8|85997.4|85947.4|85998.8|85948.8|85990.6|85940.6|58
1625621410000|2021-07-07 01:30:10|85997.6|85947.6|85991.2|85941.2|85997.6|85947.6|85989.9|85939.9|51
1625621420000|2021-07-07 01:30:20|85990.6|85940.6|85987.6|85937.6|85994.2|85944.2|85987.5|85937.5|54
1625621430000|2021-07-07 01:30:30|85987.4|85937.4|85978.5|85928.5|85987.4|85937.4|85978.3|85928.3|56
1625621440000|2021-07-07 01:30:40|85979.1|85929.1|85982.9|85932.9|85984.9|85934.9|85978.5|85928.5|48
1625621450000|2021-07-07 01:30:50|85981.8|85931.8|85982.5|85932.5|85982.5|85932.5|85978.4|85928.4|44
1625621460000|2021-07-07 01:31:00|85981.7|85931.7|85979|85929|85981.7|85931.7|85977.3|85927.3|46
1625621470000|2021-07-07 01:31:10|85978.6|85928.6|85978.6|85928.6|85979.2|85929.2|85977|85927|26
1625621480000|2021-07-07 01:31:20|85978.5|85928.5|85978.8|85928.8|85979.5|85929.5|85977.6|85927.6|44
1625621490000|2021-07-07 01:31:30|85978.3|85928.3|85979.6|85929.6|85979.7|85929.7|85978|85928|39
1625621500000|2021-07-07 01:31:40|85979.8|85929.8|85977.5|85927.5|85979.9|85929.9|85977.5|85927.5|34
1625621510000|2021-07-07 01:31:50|85977.6|85927.6|85978.5|85928.5|85978.9|85928.9|85977.4|85927.4|19
1625621520000|2021-07-07 01:32:00|85979.3|85929.3|85981.3|85931.3|85984.7|85934.7|85979.3|85929.3|40
1625621530000|2021-07-07 01:32:10|85980.5|85930.5|85977.3|85927.3|85981.1|85931.1|85976.5|85926.5|33
1625621540000|2021-07-07 01:32:20|85976.1|85926.1|85975.1|85925.1|85976.7|85926.7|85975.1|85925.1|25
1625621550000|2021-07-07 01:32:30|85975|85925|85974.9|85924.9|85976.9|85926.9|85974.5|85924.5|15
1625621560000|2021-07-07 01:32:40|85974.8|85924.8|85971.3|85921.3|85975.2|85925.2|85971.3|85921.3|34
1625621570000|2021-07-07 01:32:50|85970.9|85920.9|85973|85923|85973.1|85923.1|85970.7|85920.7|31
1625621580000|2021-07-07 01:33:00|85972.6|85922.6|85972.4|85922.4|85973.3|85923.3|85971.9|85921.9|32
1625621590000|2021-07-07 01:33:10|85972.5|85922.5|85972.5|85922.5|85973.4|85923.4|85970.5|85920.5|25
1625621600000|2021-07-07 01:33:20|85972.3|85922.3|85976.1|85926.1|85977.4|85927.4|85972.2|85922.2|53
1625621610000|2021-07-07 01:33:30|85976.2|85926.2|85976.7|85926.7|85976.9|85926.9|85974.7|85924.7|33
1625621620000|2021-07-07 01:33:40|85976.6|85926.6|85976.8|85926.8|85977.3|85927.3|85976.3|85926.3|29
1625621630000|2021-07-07 01:33:50|85976.9|85926.9|85979.3|85929.3|85980.3|85930.3|85976.6|85926.6|42
1625621640000|2021-07-07 01:34:00|85979.1|85929.1|85978.1|85928.1|85979.6|85929.6|85977.6|85927.6|36
1625621650000|2021-07-07 01:34:10|85978.3|85928.3|85978.3|85928.3|85979|85929|85978.1|85928.1|13
1625621660000|2021-07-07 01:34:20|85978.5|85928.5|85977.5|85927.5|85978.6|85928.6|85977.2|85927.2|18
1625621670000|2021-07-07 01:34:30|85977.2|85927.2|85976.8|85926.8|85978|85928|85976.4|85926.4|33
1625621680000|2021-07-07 01:34:40|85976.4|85926.4|85977|85927|85978|85928|85976.2|85926.2|31
1625621690000|2021-07-07 01:34:50|85977.3|85927.3|85976.5|85926.5|85977.3|85927.3|85976.2|85926.2|38
1625621700000|2021-07-07 01:35:00|85976.6|85926.6|85976|85926|85977.8|85927.8|85974.6|85924.6|52
1625621710000|2021-07-07 01:35:10|85976.4|85926.4|85975.8|85925.8|85977.2|85927.2|85975.2|85925.2|46
1625621720000|2021-07-07 01:35:20|85975.7|85925.7|85974.9|85924.9|85975.7|85925.7|85974.1|85924.1|26
1625621730000|2021-07-07 01:35:30|85975.2|85925.2|85974.8|85924.8|85979|85929|85974.7|85924.7|37
1625621740000|2021-07-07 01:35:40|85974.7|85924.7|85975.1|85925.1|85975.6|85925.6|85973.2|85923.2|33
1625621750000|2021-07-07 01:35:50|85974.7|85924.7|85979.1|85929.1|85979.5|85929.5|85974.4|85924.4|51
1625621760000|2021-07-07 01:36:00|85979.2|85929.2|85975.5|85925.5|85979.3|85929.3|85975.3|85925.3|43
1625621770000|2021-07-07 01:36:10|85975.3|85925.3|85981.2|85931.2|85983.2|85933.2|85975.2|85925.2|41
1625621780000|2021-07-07 01:36:20|85980.9|85930.9|85982.5|85932.5|85983|85933|85980.8|85930.8|25
1625621790000|2021-07-07 01:36:30|85982.7|85932.7|85981.5|85931.5|85983.3|85933.3|85981.3|85931.3|29
1625621800000|2021-07-07 01:36:40|85981.6|85931.6|85982.3|85932.3|85982.7|85932.7|85981.6|85931.6|24
1625621810000|2021-07-07 01:36:50|85982.2|85932.2|85980.4|85930.4|85982.2|85932.2|85979.9|85929.9|42
1625621820000|2021-07-07 01:37:00|85980.6|85930.6|85981.3|85931.3|85985.1|85935.1|85979.5|85929.5|45
1625621830000|2021-07-07 01:37:10|85981.2|85931.2|85983.8|85933.8|85985.7|85935.7|85980.8|85930.8|48
1625621840000|2021-07-07 01:37:20|85983.4|85933.4|85982.5|85932.5|85984|85934|85981.7|85931.7|35
1625621850000|2021-07-07 01:37:30|85983|85933|85983.4|85933.4|85983.4|85933.4|85982.2|85932.2|15
1625621860000|2021-07-07 01:37:40|85983.7|85933.7|85984.2|85934.2|85984.3|85934.3|85982.9|85932.9|23
1625621870000|2021-07-07 01:37:50|85984|85934|85983|85933|85985|85935|85981.4|85931.4|28
1625621880000|2021-07-07 01:38:00|85983.8|85933.8|85982.4|85932.4|85985.4|85935.4|85982.4|85932.4|22
1625621890000|2021-07-07 01:38:10|85982.5|85932.5|85980.3|85930.3|85982.6|85932.6|85979.1|85929.1|31
1625621900000|2021-07-07 01:38:20|85981.2|85931.2|85979.8|85929.8|85981.2|85931.2|85978.7|85928.7|35
1625621910000|2021-07-07 01:38:30|85980.2|85930.2|85982.9|85932.9|85985.1|85935.1|85979.1|85929.1|37
1625621920000|2021-07-07 01:38:40|85983.2|85933.2|85982.5|85932.5|85984.6|85934.6|85981.2|85931.2|37
1625621930000|2021-07-07 01:38:50|85982.4|85932.4|85988.3|85938.3|85989.5|85939.5|85982.1|85932.1|41
1625621940000|2021-07-07 01:39:00|85986.9|85936.9|85984.1|85934.1|85986.9|85936.9|85982.5|85932.5|46
1625621950000|2021-07-07 01:39:10|85983.9|85933.9|85985.7|85935.7|85986.1|85936.1|85982.5|85932.5|29
1625621960000|2021-07-07 01:39:20|85985.1|85935.1|85983.8|85933.8|85986.5|85936.5|85982.1|85932.1|45
1625621970000|2021-07-07 01:39:30|85984.1|85934.1|85981.5|85931.5|85984.5|85934.5|85981.5|85931.5|37
1625621980000|2021-07-07 01:39:40|85981.4|85931.4|85983.3|85933.3|85983.3|85933.3|85981.4|85931.4|38
1625621990000|2021-07-07 01:39:50|85983.6|85933.6|85977.5|85927.5|85983.6|85933.6|85977.2|85927.2|50
1625622000000|2021-07-07 01:40:00|85977.7|85927.7|85972.6|85922.6|85978.3|85928.3|85972.2|85922.2|53
1625622010000|2021-07-07 01:40:10|85973|85923|85970.5|85920.5|85974.5|85924.5|85970.5|85920.5|47
1625622020000|2021-07-07 01:40:20|85970.4|85920.4|85968.5|85918.5|85970.7|85920.7|85966.2|85916.2|61
1625622030000|2021-07-07 01:40:30|85968.3|85918.3|85962.7|85912.7|85969.5|85919.5|85962.6|85912.6|53
1625622040000|2021-07-07 01:40:40|85963.3|85913.3|85962.2|85912.2|85963.4|85913.4|85962|85912|50
1625622050000|2021-07-07 01:40:50|85962.7|85912.7|85964.3|85914.3|85965.5|85915.5|85962.6|85912.6|42
1625622060000|2021-07-07 01:41:00|85964.4|85914.4|85964.4|85914.4|85967|85917|85964|85914|62
1625622070000|2021-07-07 01:41:10|85964.7|85914.7|85965.2|85915.2|85966.9|85916.9|85964.2|85914.2|57
1625622080000|2021-07-07 01:41:20|85965.3|85915.3|85966.9|85916.9|85967.8|85917.8|85963.8|85913.8|39
1625622090000|2021-07-07 01:41:30|85967.1|85917.1|85966.8|85916.8|85969.9|85919.9|85966.8|85916.8|39
1625622100000|2021-07-07 01:41:40|85967.2|85917.2|85965.4|85915.4|85968|85918|85964.8|85914.8|34
1625622110000|2021-07-07 01:41:50|85965.3|85915.3|85967|85917|85968.1|85918.1|85964.9|85914.9|51
1625622120000|2021-07-07 01:42:00|85966.9|85916.9|85971.1|85921.1|85974.5|85924.5|85966.8|85916.8|61
1625622130000|2021-07-07 01:42:10|85970.9|85920.9|85972.9|85922.9|85973.5|85923.5|85970|85920|32
1625622140000|2021-07-07 01:42:20|85973.1|85923.1|85969.7|85919.7|85973.7|85923.7|85969.7|85919.7|54
1625622150000|2021-07-07 01:42:30|85970|85920|85968|85918|85970.3|85920.3|85967.5|85917.5|21
1625622160000|2021-07-07 01:42:40|85967.2|85917.2|85967.8|85917.8|85971.4|85921.4|85965.7|85915.7|31
1625622170000|2021-07-07 01:42:50|85966.7|85916.7|85963.7|85913.7|85967.5|85917.5|85962.5|85912.5|54
1625622180000|2021-07-07 01:43:00|85963.3|85913.3|85966|85916|85967.7|85917.7|85961.9|85911.9|49
1625622190000|2021-07-07 01:43:10|85966.1|85916.1|85968.1|85918.1|85968.7|85918.7|85965.4|85915.4|35
1625622200000|2021-07-07 01:43:20|85967.7|85917.7|85968.2|85918.2|85969.8|85919.8|85967.1|85917.1|34
1625622210000|2021-07-07 01:43:30|85968.1|85918.1|85971.8|85921.8|85972.9|85922.9|85966.6|85916.6|44
1625622220000|2021-07-07 01:43:40|85971.7|85921.7|85966.1|85916.1|85971.7|85921.7|85966.1|85916.1|36
1625622230000|2021-07-07 01:43:50|85966.2|85916.2|85965.9|85915.9|85967.9|85917.9|85965.3|85915.3|34
1625622240000|2021-07-07 01:44:00|85966|85916|85964.6|85914.6|85966.6|85916.6|85962.7|85912.7|50
1625622250000|2021-07-07 01:44:10|85964.9|85914.9|85967.7|85917.7|85969.6|85919.6|85962.5|85912.5|33
1625622260000|2021-07-07 01:44:20|85967.4|85917.4|85965.8|85915.8|85968.2|85918.2|85963.9|85913.9|37
1625622270000|2021-07-07 01:44:30|85965.2|85915.2|85964.2|85914.2|85965.5|85915.5|85963.1|85913.1|35
1625622280000|2021-07-07 01:44:40|85963.5|85913.5|85961.4|85911.4|85964.7|85914.7|85961.2|85911.2|37
1625622290000|2021-07-07 01:44:50|85961.7|85911.7|85964.2|85914.2|85964.6|85914.6|85961.6|85911.6|34
1625622300000|2021-07-07 01:45:00|85964.3|85914.3|85962.4|85912.4|85964.5|85914.5|85961.5|85911.5|42
1625622310000|2021-07-07 01:45:10|85962.3|85912.3|85961.2|85911.2|85963|85913|85961.1|85911.1|26
1625622320000|2021-07-07 01:45:20|85960.7|85910.7|85963.4|85913.4|85967.8|85917.8|85960.7|85910.7|44
1625622330000|2021-07-07 01:45:30|85963.6|85913.6|85962.7|85912.7|85965.6|85915.6|85960|85910|39
1625622340000|2021-07-07 01:45:40|85962|85912|85960.7|85910.7|85963.7|85913.7|85958.5|85908.5|45
1625622350000|2021-07-07 01:45:50|85960.8|85910.8|85962.8|85912.8|85963.4|85913.4|85959.3|85909.3|23
1625622360000|2021-07-07 01:46:00|85962.3|85912.3|85958|85908|85962.3|85912.3|85957.8|85907.8|26
1625622370000|2021-07-07 01:46:10|85958.1|85908.1|85960.7|85910.7|85962.8|85912.8|85958.1|85908.1|42
1625622380000|2021-07-07 01:46:20|85960.8|85910.8|85958.1|85908.1|85960.8|85910.8|85957.6|85907.6|32
1625622390000|2021-07-07 01:46:30|85959.7|85909.7|85957.3|85907.3|85960|85910|85956.2|85906.2|38
1625622400000|2021-07-07 01:46:40|85956.2|85906.2|85957.7|85907.7|85959.8|85909.8|85955.8|85905.8|49
1625622410000|2021-07-07 01:46:50|85957.6|85907.6|85961.3|85911.3|85963.1|85913.1|85957.6|85907.6|54
1625622420000|2021-07-07 01:47:00|85960.8|85910.8|85961.4|85911.4|85962.4|85912.4|85960.2|85910.2|37
1625622430000|2021-07-07 01:47:10|85962.5|85912.5|85959.9|85909.9|85963.6|85913.6|85959.8|85909.8|44
1625622440000|2021-07-07 01:47:20|85961.4|85911.4|85958.3|85908.3|85962|85912|85957.8|85907.8|59
1625622450000|2021-07-07 01:47:30|85958.8|85908.8|85956.9|85906.9|85960.3|85910.3|85953.8|85903.8|56
1625622460000|2021-07-07 01:47:40|85957.1|85907.1|85956.3|85906.3|85959.6|85909.6|85955.6|85905.6|37
1625622470000|2021-07-07 01:47:50|85956.2|85906.2|85958.3|85908.3|85958.4|85908.4|85954.7|85904.7|45
1625622480000|2021-07-07 01:48:00|85958.4|85908.4|85955.9|85905.9|85958.4|85908.4|85955.5|85905.5|39
1625622490000|2021-07-07 01:48:10|85955.7|85905.7|85961.1|85911.1|85961.4|85911.4|85955.6|85905.6|40
1625622500000|2021-07-07 01:48:20|85960.9|85910.9|85958|85908|85960.9|85910.9|85957.3|85907.3|52
1625622510000|2021-07-07 01:48:30|85957.1|85907.1|85956.7|85906.7|85959.2|85909.2|85954.8|85904.8|33
1625622520000|2021-07-07 01:48:40|85956.6|85906.6|85951.6|85901.6|85956.7|85906.7|85951.2|85901.2|46
1625622530000|2021-07-07 01:48:50|85951.3|85901.3|85954.1|85904.1|85954.8|85904.8|85951.3|85901.3|45
1625622540000|2021-07-07 01:49:00|85954.3|85904.3|85956|85906|85957.3|85907.3|85954.1|85904.1|43
1625622550000|2021-07-07 01:49:10|85956.2|85906.2|85948.6|85898.6|85956.2|85910.4|85935.1|85897.4|38
1625622560000|2021-07-07 01:49:20|85949|85899|85946.6|85896.6|85952.4|85902.4|85946.5|85896.5|35
1625622570000|2021-07-07 01:49:30|85946.8|85896.8|85949.7|85899.7|85949.7|85899.7|85946.7|85896.7|26
1625622580000|2021-07-07 01:49:40|85949.2|85899.2|85951.5|85901.5|85951.8|85901.8|85949.1|85899.1|44
1625622590000|2021-07-07 01:49:50|85950.9|85900.9|85949.4|85899.4|85954.6|85904.6|85949.4|85899.4|45
1625622600000|2021-07-07 01:50:00|85949.7|85899.7|85953.8|85903.8|85953.8|85903.8|85949|85899|40
1625622610000|2021-07-07 01:50:10|85953.7|85903.7|85948.1|85898.1|85953.7|85903.7|85947.6|85897.6|41
1625622620000|2021-07-07 01:50:20|85948|85898|85949.1|85899.1|85951.2|85901.2|85946.3|85896.3|22
1625622630000|2021-07-07 01:50:30|85949|85899|85948|85898|85950.1|85900.1|85947.3|85897.3|42
1625622640000|2021-07-07 01:50:40|85947.9|85897.9|85947.5|85897.5|85951.9|85901.9|85947|85897|46
1625622650000|2021-07-07 01:50:50|85947.4|85897.4|85945.8|85895.8|85948.2|85898.2|85945.8|85895.8|40
1625622660000|2021-07-07 01:51:00|85945.7|85895.7|85949.2|85899.2|85951.6|85901.6|85945.7|85895.7|33
1625622670000|2021-07-07 01:51:10|85948.9|85898.9|85947|85897|85949.3|85899.3|85946.8|85896.8|44
1625622680000|2021-07-07 01:51:20|85945.4|85895.4|85942.1|85892.1|85946.2|85896.2|85941.7|85891.7|41
1625622690000|2021-07-07 01:51:30|85942.3|85892.3|85940.4|85890.4|85942.7|85892.7|85940.4|85890.4|31
1625622700000|2021-07-07 01:51:40|85940.5|85890.5|85941.1|85891.1|85942|85892|85940.5|85890.5|35
1625622710000|2021-07-07 01:51:50|85941.2|85891.2|85941.6|85891.6|85941.9|85891.9|85940.8|85890.8|21
1625622720000|2021-07-07 01:52:00|85942|85892|85941.3|85891.3|85945.3|85904|85929|85890.9|39
1625622730000|2021-07-07 01:52:10|85941.5|85891.5|85945.1|85895.1|85945.1|85895.1|85941.3|85891.3|25
1625622740000|2021-07-07 01:52:20|85944.8|85894.8|85944.6|85894.6|85945.7|85895.7|85944.4|85894.4|29
1625622750000|2021-07-07 01:52:30|85944.5|85894.5|85944.9|85894.9|85945.1|85895.1|85944.3|85894.3|29
1625622760000|2021-07-07 01:52:40|85944.8|85894.8|85945|85895|85945.3|85895.3|85944.4|85894.4|21
1625622770000|2021-07-07 01:52:50|85944.7|85894.7|85944.7|85894.7|85945.1|85895.1|85944.5|85894.5|22
1625622780000|2021-07-07 01:53:00|85944.4|85894.4|85940.8|85890.8|85945|85895|85939.8|85889.8|28
1625622790000|2021-07-07 01:53:10|85940.9|85890.9|85941.5|85891.5|85941.7|85891.7|85939.7|85889.7|19
1625622800000|2021-07-07 01:53:20|85941.7|85891.7|85941.5|85891.5|85942|85892|85941|85891|13
1625622810000|2021-07-07 01:53:30|85941.6|85891.6|85942|85892|85942|85892|85941.3|85891.3|12
1625622820000|2021-07-07 01:53:40|85941.8|85891.8|85940.9|85890.9|85943.9|85893.9|85940.9|85890.9|30
1625622830000|2021-07-07 01:53:50|85941.1|85891.1|85942.5|85892.5|85942.8|85892.8|85940.2|85890.2|25
1625622840000|2021-07-07 01:54:00|85942.8|85892.8|85941.8|85891.8|85943.2|85893.2|85941.7|85891.7|30
1625622850000|2021-07-07 01:54:10|85942|85892|85948.2|85898.2|85948.2|85898.2|85941.8|85891.8|42
1625622860000|2021-07-07 01:54:20|85947.7|85897.7|85943.7|85893.7|85947.7|85897.7|85943.7|85893.7|40
1625622870000|2021-07-07 01:54:30|85943.9|85893.9|85945.5|85895.5|85945.5|85895.5|85942.4|85892.4|28
1625622880000|2021-07-07 01:54:40|85945.3|85895.3|85944.7|85894.7|85945.9|85895.9|85944.6|85894.6|20
1625622890000|2021-07-07 01:54:50|85944.5|85894.5|85941.9|85891.9|85944.6|85894.6|85941.7|85891.7|20
1625622900000|2021-07-07 01:55:00|85941.2|85891.2|85939.7|85889.7|85941.4|85891.4|85939|85889|24
1625622910000|2021-07-07 01:55:10|85940.2|85890.2|85941.2|85891.2|85941.4|85891.4|85939.4|85889.4|25
1625622920000|2021-07-07 01:55:20|85941.1|85891.1|85940.8|85890.8|85941.7|85891.7|85940.6|85890.6|27
1625622930000|2021-07-07 01:55:30|85940.7|85890.7|85944.1|85894.1|85945.6|85895.6|85940.6|85890.6|41
1625622940000|2021-07-07 01:55:40|85944.5|85894.5|85945.5|85895.5|85946.2|85896.2|85943.9|85893.9|35
1625622950000|2021-07-07 01:55:50|85945.4|85895.4|85939.2|85889.2|85946|85896|85939.2|85889.2|40
1625622960000|2021-07-07 01:56:00|85939.1|85889.1|85939.9|85889.9|85940.2|85890.2|85938.8|85888.8|34
1625622970000|2021-07-07 01:56:10|85940.1|85890.1|85952|85902|85952|85902|85940.1|85890.1|26
1625622980000|2021-07-07 01:56:20|85951.1|85901.1|85955.3|85905.3|85955.4|85905.4|85950.9|85900.9|40
1625622990000|2021-07-07 01:56:30|85955.4|85905.4|85956.8|85906.8|85957.8|85907.8|85954.9|85904.9|35
1625623000000|2021-07-07 01:56:40|85957.3|85907.3|85953.1|85903.1|85957.6|85907.6|85952.9|85902.9|29
1625623010000|2021-07-07 01:56:50|85953|85903|85952.9|85902.9|85953.3|85903.3|85951.2|85901.2|28
1625623020000|2021-07-07 01:57:00|85952.8|85902.8|85951|85901|85952.9|85902.9|85950.3|85900.3|33
1625623030000|2021-07-07 01:57:10|85950.8|85900.8|85952.2|85902.2|85952.2|85902.2|85950.6|85900.6|28
1625623040000|2021-07-07 01:57:20|85952.6|85902.6|85953.7|85903.7|85954.2|85904.2|85952.6|85902.6|27
1625623050000|2021-07-07 01:57:30|85952.9|85902.9|85952.9|85902.9|85953.2|85903.2|85949.8|85899.8|31
1625623060000|2021-07-07 01:57:40|85953|85903|85952.5|85902.5|85955.1|85905.1|85952.5|85902.5|27
1625623070000|2021-07-07 01:57:50|85952.4|85902.4|85951.2|85901.2|85952.4|85902.4|85950.6|85900.6|36
1625623080000|2021-07-07 01:58:00|85951.4|85901.4|85953.3|85903.3|85953.5|85903.5|85949.4|85899.4|52
1625623090000|2021-07-07 01:58:10|85953.5|85903.5|85956.2|85906.2|85956.9|85917.7|85942|85903.3|28
1625623100000|2021-07-07 01:58:20|85956|85906|85956.4|85906.4|85956.7|85906.7|85955.6|85905.6|26
1625623110000|2021-07-07 01:58:30|85956.6|85906.6|85951.4|85901.4|85956.6|85906.6|85950.4|85900.4|38
1625623120000|2021-07-07 01:58:40|85951.3|85901.3|85950.7|85900.7|85951.5|85901.5|85949.2|85899.2|22
1625623130000|2021-07-07 01:58:50|85950.6|85900.6|85949.9|85899.9|85951.1|85901.1|85949.9|85899.9|18
1625623140000|2021-07-07 01:59:00|85950|85900|85948.2|85898.2|85950|85900|85945.2|85895.2|54
1625623150000|2021-07-07 01:59:10|85948.3|85898.3|85944.6|85894.6|85948.7|85898.7|85944.3|85894.3|40
1625623160000|2021-07-07 01:59:20|85944.7|85894.7|85942.4|85892.4|85944.7|85894.7|85942.4|85892.4|40
1625623170000|2021-07-07 01:59:30|85942.8|85892.8|85945.6|85895.6|85945.6|85895.6|85941.9|85891.9|35
1625623180000|2021-07-07 01:59:40|85945.5|85895.5|85947.7|85897.7|85947.9|85897.9|85944.6|85894.6|42
1625623190000|2021-07-07 01:59:50|85947.4|85897.4|85944|85894|85947.9|85897.9|85942.8|85892.8|43
1625623200000|2021-07-07 02:00:00|85944.5|85894.5|85946.4|85896.4|85947.3|85897.3|85942.5|85892.5|57
1625623210000|2021-07-07 02:00:10|85946.5|85896.5|85944.6|85894.6|85946.6|85896.6|85944|85894|41
1625623220000|2021-07-07 02:00:20|85944.7|85894.7|85943.7|85893.7|85945.4|85895.4|85943.5|85893.5|26
1625623230000|2021-07-07 02:00:30|85943.6|85893.6|85938.9|85888.9|85943.8|85893.8|85934.9|85884.9|42
1625623240000|2021-07-07 02:00:40|85937.7|85887.7|85938.1|85888.1|85942.5|85892.5|85937.4|85887.4|48
1625623250000|2021-07-07 02:00:50|85937.6|85887.6|85941.5|85891.5|85942.2|85892.2|85937.3|85887.3|36
1625623260000|2021-07-07 02:01:00|85941.8|85891.8|85942.1|85892.1|85943.1|85893.1|85940.5|85890.5|40
1625623270000|2021-07-07 02:01:10|85942.3|85892.3|85940.2|85890.2|85943|85893|85939.8|85889.8|37
1625623280000|2021-07-07 02:01:20|85940.1|85890.1|85940.5|85890.5|85941.3|85891.3|85939.4|85889.4|24
1625623290000|2021-07-07 02:01:30|85940.3|85890.3|85954.1|85904.1|85954.1|85904.1|85939|85889|52
1625623300000|2021-07-07 02:01:40|85953.8|85903.8|85948.7|85898.7|85954.2|85904.2|85948.3|85898.3|47
1625623310000|2021-07-07 02:01:50|85948.8|85898.8|85943|85893|85949|85899|85942.1|85892.1|66
1625623320000|2021-07-07 02:02:00|85942.9|85892.9|85944.2|85894.2|85944.8|85894.8|85941.8|85891.8|30
1625623330000|2021-07-07 02:02:10|85944.1|85894.1|85942.9|85892.9|85944.1|85894.1|85941.7|85891.7|33
1625623340000|2021-07-07 02:02:20|85943.1|85893.1|85950.4|85900.4|85951.1|85901.1|85938.4|85888.4|50
1625623350000|2021-07-07 02:02:30|85950.5|85900.5|85948.7|85898.7|85950.5|85900.5|85948.5|85898.5|37
1625623360000|2021-07-07 02:02:40|85948.5|85898.5|85950.4|85900.4|85950.6|85900.6|85948.4|85898.4|43
1625623370000|2021-07-07 02:02:50|85950.3|85900.3|85953|85903|85953.1|85903.1|85950.3|85900.3|35
1625623380000|2021-07-07 02:03:00|85954.4|85904.4|85971.1|85921.1|85984.2|85934.2|85954.4|85904.4|56
1625623390000|2021-07-07 02:03:10|85971.2|85921.2|85968.3|85918.3|85971.4|85921.4|85967.5|85917.5|30
1625623400000|2021-07-07 02:03:20|85968.6|85918.6|85967.5|85917.5|85969.2|85919.2|85967.1|85917.1|32
1625623410000|2021-07-07 02:03:30|85967.6|85917.6|85964.2|85914.2|85967.9|85917.9|85964.1|85914.1|38
1625623420000|2021-07-07 02:03:40|85966.7|85916.7|85963.5|85913.5|85966.7|85916.7|85963.5|85913.5|23
1625623430000|2021-07-07 02:03:50|85963.6|85913.6|85951.8|85901.8|85963.6|85913.6|85946.4|85896.4|56
1625623440000|2021-07-07 02:04:00|85951.4|85901.4|85951.2|85901.2|85952.7|85902.7|85950.8|85900.8|49
1625623450000|2021-07-07 02:04:10|85951|85901|85949.8|85899.8|85953.2|85903.2|85949.4|85899.4|35
1625623460000|2021-07-07 02:04:20|85949|85899|85941.4|85891.4|85949.7|85899.7|85938.8|85888.8|44
1625623470000|2021-07-07 02:04:30|85942.1|85892.1|85947.3|85897.3|85947.6|85897.6|85941.8|85891.8|38
1625623480000|2021-07-07 02:04:40|85946.8|85896.8|85946.5|85896.5|85948.4|85898.4|85945.8|85895.8|12
1625623490000|2021-07-07 02:04:50|85946.2|85896.2|85952|85902|85958.3|85908.3|85945.9|85895.9|45
1625623500000|2021-07-07 02:05:00|85951.6|85901.6|85945|85895|85951.6|85901.6|85943.2|85893.2|48
1625623510000|2021-07-07 02:05:10|85944.9|85894.9|85942.9|85892.9|85945.1|85895.1|85942.5|85892.5|23
1625623520000|2021-07-07 02:05:20|85943.1|85893.1|85944.8|85894.8|85945.5|85895.5|85942.8|85892.8|34
1625623530000|2021-07-07 02:05:30|85944.9|85894.9|85958|85908|85968.1|85918.1|85944.9|85894.9|57
1625623540000|2021-07-07 02:05:40|85958.1|85908.1|85953.5|85903.5|85958.1|85908.1|85952|85902|52
1625623550000|2021-07-07 02:05:50|85953.2|85903.2|85948.9|85898.9|85953.2|85903.2|85948.8|85898.8|43
1625623560000|2021-07-07 02:06:00|85948.6|85898.6|85947.9|85897.9|85951.3|85901.3|85947.8|85897.8|29
1625623570000|2021-07-07 02:06:10|85947.8|85897.8|85947.8|85897.8|85955.6|85905.6|85947.7|85897.7|49
1625623580000|2021-07-07 02:06:20|85948.2|85898.2|85948|85898|85952|85902|85948|85898|40
1625623590000|2021-07-07 02:06:30|85948.2|85898.2|85945.7|85895.7|85948.4|85898.4|85945.7|85895.7|27
1625623600000|2021-07-07 02:06:40|85945.4|85895.4|85942.2|85892.2|85946.3|85896.3|85937.4|85887.4|37
1625623610000|2021-07-07 02:06:50|85943.2|85893.2|85947.6|85897.6|85947.6|85897.6|85942|85892|18
1625623620000|2021-07-07 02:07:00|85945.1|85895.1|85944.9|85894.9|85946.4|85896.4|85944.5|85894.5|33
1625623630000|2021-07-07 02:07:10|85945.1|85895.1|85943.9|85893.9|85945.4|85895.4|85943.4|85893.4|14
1625623640000|2021-07-07 02:07:20|85943.5|85893.5|85950.6|85900.6|85967.1|85917.1|85943.5|85893.5|52
1625623650000|2021-07-07 02:07:30|85950.8|85900.8|85951.8|85901.8|85956.1|85906.1|85950.6|85900.6|41
1625623660000|2021-07-07 02:07:40|85951.7|85901.7|85948.9|85898.9|85953.2|85903.2|85948.4|85898.4|45
1625623670000|2021-07-07 02:07:50|85949.1|85899.1|85950|85900|85951.2|85901.2|85942.7|85892.7|44
1625623680000|2021-07-07 02:08:00|85950.4|85900.4|85948.3|85898.3|85950.4|85900.4|85947.6|85897.6|32
1625623690000|2021-07-07 02:08:10|85948.5|85898.5|85945.2|85895.2|85949.2|85899.2|85944.7|85894.7|42
1625623700000|2021-07-07 02:08:20|85945|85895|85946.7|85896.7|85949.6|85899.6|85945|85895|43
1625623710000|2021-07-07 02:08:30|85946.6|85896.6|85945|85895|85946.8|85896.8|85944.4|85894.4|27
1625623720000|2021-07-07 02:08:40|85944.9|85894.9|85944.4|85894.4|85945.1|85895.1|85944.4|85894.4|21
1625623730000|2021-07-07 02:08:50|85944.7|85894.7|85944.3|85894.3|85946.4|85896.4|85941.7|85891.7|31
1625623740000|2021-07-07 02:09:00|85943|85893|85939.1|85889.1|85943.8|85893.8|85938.9|85888.9|41
1625623750000|2021-07-07 02:09:10|85939.3|85889.3|85939.2|85889.2|85939.4|85889.4|85938.5|85888.5|25
1625623760000|2021-07-07 02:09:20|85939.3|85889.3|85940|85890|85940.6|85890.6|85939.3|85889.3|26
1625623770000|2021-07-07 02:09:30|85940.1|85890.1|85946.4|85896.4|85950|85900|85939.4|85889.4|41
1625623780000|2021-07-07 02:09:40|85946.8|85896.8|85945.9|85895.9|85947|85897|85944.2|85894.2|41
1625623790000|2021-07-07 02:09:50|85945.7|85895.7|85945.1|85895.1|85946.9|85896.9|85944|85894|47
1625623800000|2021-07-07 02:10:00|85945.2|85895.2|85941.3|85891.3|85945.2|85895.2|85940.9|85890.9|40
1625623810000|2021-07-07 02:10:10|85941.2|85891.2|85940.3|85890.3|85943.8|85893.8|85939.5|85889.5|37
1625623820000|2021-07-07 02:10:20|85941.6|85891.6|85944.9|85894.9|85946|85896|85940.9|85890.9|39
1625623830000|2021-07-07 02:10:30|85944.8|85894.8|85944.3|85894.3|85945.1|85895.1|85943.5|85893.5|33
1625623840000|2021-07-07 02:10:40|85943.7|85893.7|85955.9|85905.9|85965.6|85915.6|85943.4|85893.4|54
1625623850000|2021-07-07 02:10:50|85954.6|85904.6|85985.4|85935.4|85985.7|85935.7|85950.4|85900.4|66
1625623860000|2021-07-07 02:11:00|85983.6|85933.6|85988.9|85938.9|85989.4|85939.4|85983.6|85933.6|51
1625623870000|2021-07-07 02:11:10|85988.7|85938.7|85988.8|85938.8|85989.6|85939.6|85988.1|85938.1|21
1625623880000|2021-07-07 02:11:20|85988.9|85938.9|85989.6|85939.6|85989.6|85939.6|85988.7|85938.7|16
1625623890000|2021-07-07 02:11:30|85989.2|85939.2|85973.3|85923.3|85999.3|85949.3|85973.3|85923.3|59
1625623900000|2021-07-07 02:11:40|85973.7|85923.7|85972.4|85922.4|85974.9|85924.9|85972.2|85922.2|35
1625623910000|2021-07-07 02:11:50|85972.5|85922.5|85973.4|85923.4|85976.3|85926.3|85972.5|85922.5|32
1625623920000|2021-07-07 02:12:00|85973|85923|85958.2|85908.2|85973.5|85923.5|85956.9|85906.9|58
1625623930000|2021-07-07 02:12:10|85957.8|85907.8|85948.1|85898.1|85958.7|85908.7|85946.2|85896.2|56
1625623940000|2021-07-07 02:12:20|85948.3|85898.3|85946.4|85896.4|85949.1|85899.1|85944.7|85894.7|60
1625623950000|2021-07-07 02:12:30|85947|85897|85942|85892|85947.2|85897.2|85941.4|85891.4|53
1625623960000|2021-07-07 02:12:40|85942.4|85892.4|85944.8|85894.8|85945.5|85895.5|85940.9|85890.9|32
1625623970000|2021-07-07 02:12:50|85944.7|85894.7|85945|85895|85946.3|85896.3|85943.1|85893.1|41
1625623980000|2021-07-07 02:13:00|85945.6|85895.6|85945.8|85895.8|85948|85898|85945.3|85895.3|30
1625623990000|2021-07-07 02:13:10|85946|85896|85945.6|85895.6|85948.7|85898.7|85941.8|85891.8|51
1625624000000|2021-07-07 02:13:20|85945.9|85895.9|85947.4|85897.4|85947.7|85897.7|85945.2|85895.2|41
1625624010000|2021-07-07 02:13:30|85947.6|85897.6|85947.5|85897.5|85950.3|85900.3|85946.5|85896.5|35
1625624020000|2021-07-07 02:13:40|85947.7|85897.7|85948.7|85898.7|85951.5|85901.5|85947.6|85897.6|45
1625624030000|2021-07-07 02:13:50|85948.5|85898.5|85947.9|85897.9|85952.9|85902.9|85947.6|85897.6|42
1625624040000|2021-07-07 02:14:00|85948.7|85898.7|85950.6|85900.6|85951.5|85901.5|85944.1|85894.1|61
1625624050000|2021-07-07 02:14:10|85954.6|85904.6|85948.4|85898.4|85954.6|85904.6|85946.3|85896.3|37
1625624060000|2021-07-07 02:14:20|85948.1|85898.1|85950.2|85900.2|85952|85902|85946.1|85896.1|34
1625624070000|2021-07-07 02:14:30|85952.2|85902.2|85949.2|85899.2|85970.9|85920.9|85949.2|85899.2|69
1625624080000|2021-07-07 02:14:40|85949.1|85899.1|85952.1|85902.1|85952.6|85902.6|85948.5|85898.5|55
1625624090000|2021-07-07 02:14:50|85952.2|85902.2|85947.1|85897.1|85955|85905|85946.7|85896.7|50
1625624100000|2021-07-07 02:15:00|85946.7|85896.7|85942.1|85892.1|85946.7|85903.4|85927.4|85889.6|56
1625624110000|2021-07-07 02:15:10|85942.5|85892.5|85940.6|85890.6|85943|85893|85939.7|85889.7|45
1625624120000|2021-07-07 02:15:20|85939.8|85889.8|85940|85890|85962.6|85912.6|85939.8|85889.8|57
1625624130000|2021-07-07 02:15:30|85927.3|85902.3|85941.6|85891.6|85942.6|85904|85927.2|85890.9|33
1625624140000|2021-07-07 02:15:40|85941.7|85891.7|85941.9|85891.9|85941.9|85891.9|85940.6|85890.6|25
1625624150000|2021-07-07 02:15:50|85942.2|85892.2|85940|85890|85943.8|85893.8|85940|85890|33
1625624160000|2021-07-07 02:16:00|85939|85889|85944|85894|85944.7|85894.7|85938.8|85888.8|58
1625624170000|2021-07-07 02:16:10|85943.9|85893.9|85944.8|85894.8|85948.9|85898.9|85943.3|85893.3|39
1625624180000|2021-07-07 02:16:20|85945|85895|85944.8|85894.8|85946.2|85896.2|85944|85894|36
1625624190000|2021-07-07 02:16:30|85944.7|85894.7|85940.4|85890.4|85945.5|85895.5|85938.9|85888.9|34
1625624200000|2021-07-07 02:16:40|85940.6|85890.6|85944.3|85894.3|85945|85895|85938.9|85888.9|49
1625624210000|2021-07-07 02:16:50|85944.1|85894.1|85942.5|85892.5|85944.5|85894.5|85942|85892|48
1625624220000|2021-07-07 02:17:00|85942.6|85892.6|85941.6|85891.6|85943.4|85893.4|85938.9|85888.9|52
1625624230000|2021-07-07 02:17:10|85941.9|85891.9|85941.9|85891.9|85944.2|85894.2|85941|85891|42
1625624240000|2021-07-07 02:17:20|85941.8|85891.8|85941.4|85891.4|85943.4|85893.4|85940.6|85890.6|34
1625624250000|2021-07-07 02:17:30|85939|85889|85938.2|85888.2|85941.5|85891.5|85938.2|85888.2|57
1625624260000|2021-07-07 02:17:40|85938.4|85888.4|85938.9|85888.9|85940|85890|85937.9|85887.9|41
1625624270000|2021-07-07 02:17:50|85938.8|85888.8|85940.9|85890.9|85941.6|85891.6|85938.2|85888.2|38
1625624280000|2021-07-07 02:18:00|85940.7|85890.7|85948|85898|85948.8|85909.3|85933.9|85890.2|48
1625624290000|2021-07-07 02:18:10|85948.1|85898.1|85948.6|85898.6|85948.9|85898.9|85947.7|85897.7|19
1625624300000|2021-07-07 02:18:20|85948.4|85898.4|85948.6|85898.6|85949.7|85899.7|85947.5|85897.5|43
1625624310000|2021-07-07 02:18:30|85948.8|85898.8|85948.5|85898.5|85949|85899|85947.9|85897.9|20
1625624320000|2021-07-07 02:18:40|85948.6|85898.6|85948.6|85898.6|85952.2|85902.2|85948.3|85898.3|54
1625624330000|2021-07-07 02:18:50|85948|85898|85948.9|85898.9|85950.1|85900.1|85947.2|85897.2|49
1625624340000|2021-07-07 02:19:00|85948.8|85898.8|85948.9|85898.9|85949.8|85899.8|85948.3|85898.3|35
1625624350000|2021-07-07 02:19:10|85949|85899|85947.3|85897.3|85949|85899|85945.8|85895.8|42
1625624360000|2021-07-07 02:19:20|85947.4|85897.4|85947.3|85897.3|85948|85898|85945.7|85895.7|48
1625624370000|2021-07-07 02:19:30|85948.3|85898.3|85950.3|85900.3|85951.2|85901.2|85947.8|85897.8|47
1625624380000|2021-07-07 02:19:40|85950.4|85900.4|85949|85899|85952.1|85902.1|85949|85899|57
1625624390000|2021-07-07 02:19:50|85949.3|85899.3|85950.9|85900.9|85952.6|85902.6|85948.9|85898.9|45
1625624400000|2021-07-07 02:20:00|85950.6|85900.6|85956|85906|85956.9|85906.9|85950.5|85900.5|31
1625624410000|2021-07-07 02:20:10|85955.4|85905.4|85954.8|85904.8|85956.1|85906.1|85954.7|85904.7|32
1625624420000|2021-07-07 02:20:20|85954.6|85904.6|85955.4|85905.4|85955.4|85905.4|85954.6|85904.6|26
1625624430000|2021-07-07 02:20:30|85955.2|85905.2|85955.1|85905.1|85955.2|85905.2|85954.8|85904.8|7
1625624440000|2021-07-07 02:20:40|85954.9|85904.9|85953.9|85903.9|85955.9|85905.9|85952.8|85902.8|27
1625624450000|2021-07-07 02:20:50|85954|85904|85952.4|85902.4|85954|85904|85952.3|85902.3|20
1625624460000|2021-07-07 02:21:00|85952.2|85902.2|85952.4|85902.4|85952.6|85902.6|85952.2|85902.2|13
1625624470000|2021-07-07 02:21:10|85952.6|85902.6|85955.9|85905.9|85956.1|85906.1|85952.5|85902.5|29
1625624480000|2021-07-07 02:21:20|85956|85906|85955.6|85905.6|85956|85906|85954.7|85904.7|26
1625624490000|2021-07-07 02:21:30|85955.8|85905.8|85958.6|85908.6|85959.2|85909.2|85955.7|85905.7|28
1625624500000|2021-07-07 02:21:40|85958.5|85908.5|85956.4|85906.4|85958.7|85908.7|85956.3|85906.3|21
1625624510000|2021-07-07 02:21:50|85956.5|85906.5|85955.4|85905.4|85957|85907|85955|85905|21
1625624520000|2021-07-07 02:22:00|85955.3|85905.3|85956.3|85906.3|85958.2|85908.2|85955.3|85905.3|22
1625624530000|2021-07-07 02:22:10|85956.7|85906.7|85957.3|85907.3|85958.5|85908.5|85956.7|85906.7|32
1625624540000|2021-07-07 02:22:20|85957.2|85907.2|85956.9|85906.9|85957.5|85907.5|85956.7|85906.7|37
1625624550000|2021-07-07 02:22:30|85957.1|85907.1|85957.3|85907.3|85957.6|85907.6|85957.1|85907.1|13
1625624560000|2021-07-07 02:22:40|85957.5|85907.5|85957|85907|85958.7|85908.7|85956.9|85906.9|6
1625624570000|2021-07-07 02:22:50|85957.2|85907.2|85960.1|85910.1|85961.1|85911.1|85957.2|85907.2|40
1625624580000|2021-07-07 02:23:00|85960|85910|85957.3|85907.3|85960.1|85910.1|85956.4|85906.4|32
1625624590000|2021-07-07 02:23:10|85957.2|85907.2|85957.7|85907.7|85958.1|85908.1|85956.4|85906.4|33
1625624600000|2021-07-07 02:23:20|85957.5|85907.5|85956.4|85906.4|85957.7|85907.7|85955.4|85905.4|43
1625624610000|2021-07-07 02:23:30|85957.3|85907.3|85955.6|85905.6|85957.3|85907.3|85955.1|85905.1|31
1625624620000|2021-07-07 02:23:40|85956.2|85906.2|85959.3|85909.3|85959.5|85909.5|85955.5|85905.5|43
1625624630000|2021-07-07 02:23:50|85959.4|85909.4|85956|85906|85959.4|85909.4|85955.9|85905.9|29
1625624640000|2021-07-07 02:24:00|85956.2|85906.2|85956.2|85906.2|85956.5|85906.5|85955.6|85905.6|36
1625624650000|2021-07-07 02:24:10|85956.1|85906.1|85955.8|85905.8|85956.8|85906.8|85955.6|85905.6|24
1625624660000|2021-07-07 02:24:20|85955.9|85905.9|85957.4|85907.4|85957.5|85907.5|85955.9|85905.9|27
1625624670000|2021-07-07 02:24:30|85957.5|85907.5|85957|85907|85958.8|85908.8|85956.6|85906.6|33
1625624680000|2021-07-07 02:24:40|85956.5|85906.5|85957.7|85907.7|85958.2|85908.2|85956.5|85906.5|37
1625624690000|2021-07-07 02:24:50|85957.8|85907.8|85961.2|85911.2|85961.6|85911.6|85957.4|85907.4|31
1625624700000|2021-07-07 02:25:00|85961.4|85911.4|85960.4|85910.4|85961.6|85911.6|85960.2|85910.2|35
1625624710000|2021-07-07 02:25:10|85960.2|85910.2|85959.9|85909.9|85960.9|85910.9|85959.5|85909.5|34
1625624720000|2021-07-07 02:25:20|85960.2|85910.2|85960.3|85910.3|85960.3|85910.3|85959.4|85909.4|26
1625624730000|2021-07-07 02:25:30|85959.8|85909.8|85959.5|85909.5|85960.7|85910.7|85958.5|85908.5|38
1625624740000|2021-07-07 02:25:40|85959.7|85909.7|85959.8|85909.8|85960.6|85910.6|85958|85908|45
1625624750000|2021-07-07 02:25:50|85959.9|85909.9|85966.2|85916.2|85967.9|85917.9|85959.9|85909.9|56
1625624760000|2021-07-07 02:26:00|85966.1|85916.1|85965.9|85915.9|85966.5|85916.5|85965.6|85915.6|29
1625624770000|2021-07-07 02:26:10|85965.8|85915.8|85966.6|85916.6|85967.6|85917.6|85965.2|85915.2|28
1625624780000|2021-07-07 02:26:20|85966.7|85916.7|85963.5|85913.5|85967|85917|85962.9|85912.9|37
1625624790000|2021-07-07 02:26:30|85963.6|85913.6|85961.8|85911.8|85963.8|85913.8|85961.8|85911.8|29
1625624800000|2021-07-07 02:26:40|85961.9|85911.9|85962.1|85912.1|85962.7|85912.7|85961.8|85911.8|17
1625624810000|2021-07-07 02:26:50|85962|85912|85958|85908|85962|85912|85957.9|85907.9|20
1625624820000|2021-07-07 02:27:00|85957.8|85907.8|85957.1|85907.1|85958.1|85908.1|85957|85907|13
1625624830000|2021-07-07 02:27:10|85957|85907|85957.1|85907.1|85957.3|85907.3|85956.8|85906.8|18
1625624840000|2021-07-07 02:27:20|85957.3|85907.3|85960.6|85910.6|85960.6|85910.6|85957.3|85907.3|17
1625624850000|2021-07-07 02:27:30|85960.5|85910.5|85962|85912|85962|85912|85960.5|85910.5|26
1625624860000|2021-07-07 02:27:40|85961.9|85911.9|85960.3|85910.3|85962.2|85912.2|85959.6|85909.6|27
1625624870000|2021-07-07 02:27:50|85960.4|85910.4|85960.5|85910.5|85960.5|85910.5|85960|85910|9
1625624880000|2021-07-07 02:28:00|85960.4|85910.4|85964|85914|85964.1|85914.1|85960.4|85910.4|29
1625624890000|2021-07-07 02:28:10|85963.3|85913.3|85963.6|85913.6|85963.7|85913.7|85962.4|85912.4|30
1625624900000|2021-07-07 02:28:20|85963.4|85913.4|85965|85915|85965|85915|85963.4|85913.4|28
1625624910000|2021-07-07 02:28:30|85964.5|85914.5|85964.7|85914.7|85964.7|85914.7|85964.2|85914.2|9
1625624920000|2021-07-07 02:28:40|85964.8|85914.8|85963.6|85913.6|85964.9|85914.9|85963.6|85913.6|12
1625624930000|2021-07-07 02:28:50|85963.8|85913.8|85961.1|85911.1|85964.5|85914.5|85961.1|85911.1|30
1625624940000|2021-07-07 02:29:00|85961.2|85911.2|85960.2|85910.2|85962.1|85912.1|85959.9|85909.9|47
1625624950000|2021-07-07 02:29:10|85960.3|85910.3|85960.2|85910.2|85960.9|85910.9|85960.1|85910.1|26
1625624960000|2021-07-07 02:29:20|85959.9|85909.9|85962.3|85912.3|85962.3|85912.3|85959.5|85909.5|20
1625624970000|2021-07-07 02:29:30|85961.8|85911.8|85965.5|85915.5|85965.5|85915.5|85961|85911|33
1625624980000|2021-07-07 02:29:40|85965.2|85915.2|85964.1|85914.1|85965.7|85915.7|85963.6|85913.6|32
1625624990000|2021-07-07 02:29:50|85964|85914|85962.6|85912.6|85964.3|85914.3|85961.3|85911.3|44
1625625000000|2021-07-07 02:30:00|85962.8|85912.8|85963.6|85913.6|85964.4|85914.4|85961.2|85911.2|43
1625625010000|2021-07-07 02:30:10|85963.5|85913.5|85964.9|85914.9|85964.9|85914.9|85961.4|85911.4|34
1625625020000|2021-07-07 02:30:20|85964|85914|85963.9|85913.9|85966.6|85916.6|85963.2|85913.2|22
1625625030000|2021-07-07 02:30:30|85964.2|85914.2|85968.5|85918.5|85968.7|85918.7|85963.9|85913.9|39
1625625040000|2021-07-07 02:30:40|85968.7|85918.7|85968.2|85918.2|85968.7|85918.7|85967.2|85917.2|35
1625625050000|2021-07-07 02:30:50|85968.3|85918.3|85969.1|85919.1|85969.1|85919.1|85967.7|85917.7|30
1625625060000|2021-07-07 02:31:00|85969.2|85919.2|85971.3|85921.3|85971.5|85921.5|85969.1|85919.1|33
1625625070000|2021-07-07 02:31:10|85971.2|85921.2|85970.9|85920.9|85971.6|85921.6|85970.6|85920.6|29
1625625080000|2021-07-07 02:31:20|85970.7|85920.7|85970.5|85920.5|85970.8|85920.8|85969.4|85919.4|25
1625625090000|2021-07-07 02:31:30|85970.4|85920.4|85967.3|85917.3|85970.7|85920.7|85966.4|85916.4|53
1625625100000|2021-07-07 02:31:40|85966.9|85916.9|85965.5|85915.5|85967.4|85917.4|85965.4|85915.4|28
1625625110000|2021-07-07 02:31:50|85965.4|85915.4|85962.2|85912.2|85966.2|85916.2|85962.2|85912.2|35
1625625120000|2021-07-07 02:32:00|85962.4|85912.4|85961.2|85911.2|85963|85913|85961|85911|29
1625625130000|2021-07-07 02:32:10|85960.8|85910.8|85965|85915|85965.1|85915.1|85960.8|85910.8|31
1625625140000|2021-07-07 02:32:20|85964.8|85914.8|85964.6|85914.6|85965.3|85915.3|85964.1|85914.1|24
1625625150000|2021-07-07 02:32:30|85964.1|85914.1|85964.3|85914.3|85965.3|85915.3|85964.1|85914.1|17
1625625160000|2021-07-07 02:32:40|85964.4|85914.4|85966.5|85916.5|85966.5|85916.5|85964.4|85914.4|15
1625625170000|2021-07-07 02:32:50|85966.7|85916.7|85965.4|85915.4|85966.7|85916.7|85965.3|85915.3|23
1625625180000|2021-07-07 02:33:00|85965.5|85915.5|85965.8|85915.8|85966.4|85916.4|85965.5|85915.5|13
1625625190000|2021-07-07 02:33:10|85965.9|85915.9|85969.5|85919.5|85969.5|85919.5|85965.9|85915.9|43
1625625200000|2021-07-07 02:33:20|85969.6|85919.6|85971.3|85921.3|85972.5|85922.5|85969.2|85919.2|42
1625625210000|2021-07-07 02:33:30|85971.4|85921.4|85981.9|85931.9|85981.9|85931.9|85970.9|85920.9|59
1625625220000|2021-07-07 02:33:40|85981.8|85931.8|85983.5|85933.5|85985.4|85935.4|85981.8|85931.8|47
1625625230000|2021-07-07 02:33:50|85983.4|85933.4|85983.2|85933.2|85983.8|85933.8|85981.9|85931.9|43
1625625240000|2021-07-07 02:34:00|85983.4|85933.4|85982.1|85932.1|85984.1|85934.1|85982|85932|26
1625625250000|2021-07-07 02:34:10|85982.2|85932.2|85983.8|85933.8|85984.7|85934.7|85982|85932|34
1625625260000|2021-07-07 02:34:20|85983.6|85933.6|85983|85933|85983.6|85933.6|85981.6|85931.6|19
1625625270000|2021-07-07 02:34:30|85982.9|85932.9|85983.3|85933.3|85984.4|85934.4|85982.9|85932.9|27
1625625280000|2021-07-07 02:34:40|85983.6|85933.6|85983.8|85933.8|85984.4|85934.4|85983.4|85933.4|38
1625625290000|2021-07-07 02:34:50|85984.1|85934.1|85984|85934|85984.6|85934.6|85983.4|85933.4|29
1625625300000|2021-07-07 02:35:00|85984.3|85934.3|85982.9|85932.9|85984.8|85934.8|85982.9|85932.9|28
1625625310000|2021-07-07 02:35:10|85983.1|85933.1|85980.3|85930.3|85983.9|85933.9|85979.4|85929.4|32
1625625320000|2021-07-07 02:35:20|85979.5|85929.5|85979.5|85929.5|85980.4|85930.4|85978.7|85928.7|21
1625625330000|2021-07-07 02:35:30|85979.6|85929.6|85986.7|85936.7|85989|85939|85979.3|85929.3|37
1625625340000|2021-07-07 02:35:40|85986.8|85936.8|85987.7|85937.7|85988.7|85938.7|85986|85936|29
1625625350000|2021-07-07 02:35:50|85987.9|85937.9|85987.4|85937.4|85988.7|85938.7|85987.4|85937.4|22
1625625360000|2021-07-07 02:36:00|85987.8|85937.8|85987.4|85937.4|85988.5|85938.5|85985.4|85935.4|31
1625625370000|2021-07-07 02:36:10|85987.1|85937.1|85988.5|85938.5|85988.9|85938.9|85987.1|85937.1|31
1625625380000|2021-07-07 02:36:20|85986.9|85936.9|85987.9|85937.9|85988.5|85938.5|85986.9|85936.9|19
1625625390000|2021-07-07 02:36:30|85987.5|85937.5|85987.1|85937.1|85988.1|85938.1|85987.1|85937.1|14
1625625400000|2021-07-07 02:36:40|85987.6|85937.6|85987.4|85937.4|85987.9|85937.9|85986.7|85936.7|18
1625625410000|2021-07-07 02:36:50|85989.6|85939.6|85987.6|85937.6|85990|85940|85987.1|85937.1|22
1625625420000|2021-07-07 02:37:00|85987.9|85937.9|85988.2|85938.2|85989.2|85939.2|85987.2|85937.2|10
1625625430000|2021-07-07 02:37:10|85987.8|85937.8|85986.6|85936.6|85987.8|85937.8|85986.6|85936.6|8
1625625440000|2021-07-07 02:37:20|85986.7|85936.7|85986.8|85936.8|85987.5|85937.5|85986.7|85936.7|15
1625625450000|2021-07-07 02:37:30|85986.5|85936.5|85987|85937|85987.7|85937.7|85986.4|85936.4|27
1625625460000|2021-07-07 02:37:40|85987.1|85937.1|85987.9|85937.9|85988.3|85938.3|85987|85937|24
1625625470000|2021-07-07 02:37:50|85988|85938|85986|85936|85988.5|85938.5|85985|85935|20
1625625480000|2021-07-07 02:38:00|85986.9|85936.9|85989.1|85939.1|85991.6|85941.6|85986.2|85936.2|54
1625625490000|2021-07-07 02:38:10|85989|85939|85988.7|85938.7|85989.3|85939.3|85987.1|85937.1|29
1625625500000|2021-07-07 02:38:20|85989.1|85939.1|85990.3|85940.3|85990.6|85940.6|85987.1|85937.1|24
1625625510000|2021-07-07 02:38:30|85988.9|85938.9|85989.7|85939.7|85991.3|85941.3|85988.6|85938.6|11
1625625520000|2021-07-07 02:38:40|85990.6|85940.6|85990.9|85940.9|85990.9|85940.9|85989.7|85939.7|18
1625625530000|2021-07-07 02:38:50|85990.5|85940.5|85984.6|85934.6|85990.6|85940.6|85984.6|85934.6|27
1625625540000|2021-07-07 02:39:00|85970.8|85945.8|85987.2|85937.2|85988.1|85945.8|85970.8|85934|24
1625625550000|2021-07-07 02:39:10|85987.5|85937.5|85987.2|85937.2|85989.2|85939.2|85987.1|85937.1|39
1625625560000|2021-07-07 02:39:20|85987|85937|85989.7|85939.7|85989.7|85939.7|85987|85937|52
1625625570000|2021-07-07 02:39:30|85989.8|85939.8|85996.6|85946.6|85997.2|85947.2|85988.7|85938.7|45
1625625580000|2021-07-07 02:39:40|85996.9|85946.9|85996.1|85946.1|85997.3|85947.3|85995.7|85945.7|23
1625625590000|2021-07-07 02:39:50|85996.2|85946.2|85993|85943|85996.2|85946.2|85992.9|85942.9|24
1625625600000|2021-07-07 02:40:00|85992.9|85942.9|85991.7|85941.7|85993.5|85943.5|85991.6|85941.6|18
1625625610000|2021-07-07 02:40:10|85992.1|85942.1|85993.6|85943.6|85994.8|85944.8|85991.4|85941.4|54
1625625620000|2021-07-07 02:40:20|85993.5|85943.5|85994.4|85944.4|85994.9|85944.9|85993|85943|41
1625625630000|2021-07-07 02:40:30|85994.2|85944.2|85998.8|85948.8|85999.2|85949.2|85994.2|85944.2|47
1625625640000|2021-07-07 02:40:40|85998.4|85948.4|85995.9|85945.9|85999.8|85949.8|85993.8|85943.8|59
1625625650000|2021-07-07 02:40:50|85995.8|85945.8|85996.5|85946.5|85996.7|85946.7|85995.2|85945.2|21
1625625660000|2021-07-07 02:41:00|85996.3|85946.3|85996.1|85946.1|85997.2|85947.2|85995.7|85945.7|17
1625625670000|2021-07-07 02:41:10|85996|85946|85995.6|85945.6|85997.9|85947.9|85995.1|85945.1|18
1625625680000|2021-07-07 02:41:20|85996.1|85946.1|85996|85946|85996.3|85946.3|85995.1|85945.1|24
1625625690000|2021-07-07 02:41:30|85995.6|85945.6|85996.1|85946.1|85997.1|85947.1|85995.2|85945.2|24
1625625700000|2021-07-07 02:41:40|85995.8|85945.8|85994.5|85944.5|85996.9|85946.9|85994|85944|30
1625625710000|2021-07-07 02:41:50|85995.1|85945.1|85992.4|85942.4|85995.9|85945.9|85992.4|85942.4|39
1625625720000|2021-07-07 02:42:00|85992.5|85942.5|85995.3|85945.3|85995.7|85945.7|85992.2|85942.2|35
1625625730000|2021-07-07 02:42:10|85995.5|85945.5|85990.2|85940.2|85995.9|85945.9|85987.9|85937.9|53
1625625740000|2021-07-07 02:42:20|85990.3|85940.3|85992|85942|85993.9|85943.9|85990.3|85940.3|60
1625625750000|2021-07-07 02:42:30|85992.9|85942.9|85991.1|85941.1|85993|85943|85991.1|85941.1|48
1625625760000|2021-07-07 02:42:40|85991.3|85941.3|85993.5|85943.5|85994.8|85944.8|85991.1|85941.1|50
1625625770000|2021-07-07 02:42:50|85993.3|85943.3|85997|85947|85997.6|85947.6|85992|85942|46
1625625780000|2021-07-07 02:43:00|85997.1|85947.1|85997.6|85947.6|85998.1|85948.1|85995.5|85945.5|35
1625625790000|2021-07-07 02:43:10|85997.4|85947.4|85994.4|85944.4|85997.4|85947.4|85994.4|85944.4|38
1625625800000|2021-07-07 02:43:20|85994.6|85944.6|85995.5|85945.5|85996.1|85946.1|85994.2|85944.2|20
1625625810000|2021-07-07 02:43:30|85995.2|85945.2|85995|85945|85997.9|85947.9|85995|85945|12
1625625820000|2021-07-07 02:43:40|85995.5|85945.5|85995.7|85945.7|85995.7|85945.7|85994.4|85944.4|10
1625625830000|2021-07-07 02:43:50|85994.8|85944.8|85986.7|85936.7|85994.8|85944.8|85986.7|85936.7|29
1625625840000|2021-07-07 02:44:00|85988.5|85938.5|85988.1|85938.1|85989.2|85939.2|85987.2|85937.2|27
1625625850000|2021-07-07 02:44:10|85988.7|85938.7|85992.7|85942.7|85992.9|85942.9|85988.1|85938.1|29
1625625860000|2021-07-07 02:44:20|85992.6|85942.6|85992|85942|85993.5|85943.5|85991.6|85941.6|36
1625625870000|2021-07-07 02:44:30|85992.1|85942.1|85992.5|85942.5|85993.7|85943.7|85991.7|85941.7|34
1625625880000|2021-07-07 02:44:40|85992.6|85942.6|85990.4|85940.4|85993.9|85943.9|85989.3|85939.3|45
1625625890000|2021-07-07 02:44:50|85990.3|85940.3|85989|85939|85990.9|85940.9|85989|85939|28
1625625900000|2021-07-07 02:45:00|85989.2|85939.2|85987.1|85937.1|85989.2|85939.2|85983.9|85933.9|47
1625625910000|2021-07-07 02:45:10|85986.9|85936.9|85980.5|85930.5|85987.2|85937.2|85979.7|85929.7|50
1625625920000|2021-07-07 02:45:20|85980.2|85930.2|85974|85924|85981.8|85931.8|85972.7|85922.7|69
1625625930000|2021-07-07 02:45:30|85973.6|85923.6|85972.2|85922.2|85973.6|85923.6|85968.4|85918.4|64
1625625940000|2021-07-07 02:45:40|85972.3|85922.3|85973.7|85923.7|85975.2|85925.2|85972.3|85922.3|18
1625625950000|2021-07-07 02:45:50|85974|85924|85972.6|85922.6|85975.2|85925.2|85971.8|85921.8|52
1625625960000|2021-07-07 02:46:00|85972.7|85922.7|85974.5|85924.5|85977.2|85927.2|85972.7|85922.7|64
1625625970000|2021-07-07 02:46:10|85974.9|85924.9|85975.1|85925.1|85976.7|85926.7|85973.9|85923.9|46
1625625980000|2021-07-07 02:46:20|85975.6|85925.6|85979.5|85929.5|85981.6|85931.6|85975.6|85925.6|56
1625625990000|2021-07-07 02:46:30|85979.6|85929.6|85978|85928|85981.8|85931.8|85977.4|85927.4|67
1625626000000|2021-07-07 02:46:40|85978.1|85928.1|85979.7|85929.7|85980.8|85930.8|85976.9|85926.9|59
1625626010000|2021-07-07 02:46:50|85979.9|85929.9|85980.9|85930.9|85981.3|85931.3|85979.1|85929.1|62
1625626020000|2021-07-07 02:47:00|85980.6|85930.6|85981.5|85931.5|85981.6|85931.6|85979.4|85929.4|48
1625626030000|2021-07-07 02:47:10|85982.3|85932.3|85980.8|85930.8|85982.7|85932.7|85980.4|85930.4|48
1625626040000|2021-07-07 02:47:20|85980.4|85930.4|85981.7|85931.7|85982.8|85932.8|85980.3|85930.3|23
1625626050000|2021-07-07 02:47:30|85981.5|85931.5|85980.9|85930.9|85982.2|85932.2|85980.6|85930.6|42
1625626060000|2021-07-07 02:47:40|85981|85931|85976.9|85926.9|85981.3|85931.3|85975.5|85925.5|44
1625626070000|2021-07-07 02:47:50|85976.1|85926.1|85974.8|85924.8|85976.2|85926.2|85973|85923|35
1625626080000|2021-07-07 02:48:00|85975.2|85925.2|85975|85925|85976|85926|85973.3|85923.3|40
1625626090000|2021-07-07 02:48:10|85974.8|85924.8|85975.6|85925.6|85976.2|85926.2|85971.6|85921.6|41
1625626100000|2021-07-07 02:48:20|85975.8|85925.8|85979.6|85929.6|85979.7|85929.7|85974.9|85924.9|53
1625626110000|2021-07-07 02:48:30|85979|85929|85979.8|85929.8|85981.8|85931.8|85978.5|85928.5|60
1625626120000|2021-07-07 02:48:40|85979.9|85929.9|85970.7|85920.7|85980.6|85930.6|85969.7|85919.7|40
1625626130000|2021-07-07 02:48:50|85970.6|85920.6|85976.1|85926.1|85976.1|85926.1|85970.2|85920.2|67
1625626140000|2021-07-07 02:49:00|85976.3|85926.3|85974.1|85924.1|85976.7|85926.7|85973.1|85923.1|44
1625626150000|2021-07-07 02:49:10|85974.4|85924.4|85975.9|85925.9|85976.9|85926.9|85974.4|85924.4|55
1625626160000|2021-07-07 02:49:20|85976.4|85926.4|85975.2|85925.2|85976.6|85926.6|85973.9|85923.9|52
1625626170000|2021-07-07 02:49:30|85975|85925|85968.6|85918.6|85975.3|85925.3|85967.7|85917.7|67
1625626180000|2021-07-07 02:49:40|85968.9|85918.9|85968.9|85918.9|85970.7|85920.7|85967.4|85917.4|58
1625626190000|2021-07-07 02:49:50|85968.8|85918.8|85968|85918|85970.7|85920.7|85967.8|85917.8|58
1625626200000|2021-07-07 02:50:00|85968.3|85918.3|85969.7|85919.7|85971.9|85921.9|85968|85918|54
1625626210000|2021-07-07 02:50:10|85970.1|85920.1|85967.9|85917.9|85971.3|85921.3|85967.9|85917.9|42
1625626220000|2021-07-07 02:50:20|85967.8|85917.8|85966.8|85916.8|85970.1|85920.1|85966.7|85916.7|47
1625626230000|2021-07-07 02:50:30|85967|85917|85967.1|85917.1|85968|85918|85966.5|85916.5|41
1625626240000|2021-07-07 02:50:40|85967.6|85917.6|85966.5|85916.5|85969.2|85919.2|85965.5|85915.5|38
1625626250000|2021-07-07 02:50:50|85967|85917|85967|85917|85967.2|85917.2|85965.3|85915.3|46
1625626260000|2021-07-07 02:51:00|85967.6|85917.6|85969.2|85919.2|85969.9|85919.9|85965.3|85915.3|45
1625626270000|2021-07-07 02:51:10|85968.9|85918.9|85969.5|85919.5|85970.7|85920.7|85967.7|85917.7|30
1625626280000|2021-07-07 02:51:20|85969.2|85919.2|85965.1|85915.1|85969.2|85919.2|85962.7|85912.7|63
1625626290000|2021-07-07 02:51:30|85965.6|85915.6|85962.5|85912.5|85965.7|85915.7|85961.1|85911.1|33
1625626300000|2021-07-07 02:51:40|85961.8|85911.8|85962.9|85912.9|85963.8|85913.8|85959.4|85909.4|66
1625626310000|2021-07-07 02:51:50|85962.7|85912.7|85961.9|85911.9|85963.2|85913.2|85960.8|85910.8|59
1625626320000|2021-07-07 02:52:00|85962.2|85912.2|85961.7|85911.7|85962.6|85912.6|85960.9|85910.9|58
1625626330000|2021-07-07 02:52:10|85962|85912|85960.9|85910.9|85962|85912|85960|85910|52
1625626340000|2021-07-07 02:52:20|85960.8|85910.8|85960.9|85910.9|85961.9|85911.9|85959.2|85909.2|34
1625626350000|2021-07-07 02:52:30|85959.8|85909.8|85967.2|85917.2|85970.2|85920.2|85959.8|85909.8|66
1625626360000|2021-07-07 02:52:40|85967.1|85917.1|85968.5|85918.5|85969.5|85919.5|85965.9|85915.9|46
1625626370000|2021-07-07 02:52:50|85968.6|85918.6|85965.8|85915.8|85969.3|85919.3|85965.1|85915.1|37
1625626380000|2021-07-07 02:53:00|85966|85916|85964.8|85914.8|85967.5|85917.5|85964.4|85914.4|32
1625626390000|2021-07-07 02:53:10|85964.9|85914.9|85964.2|85914.2|85964.9|85914.9|85964|85914|20
1625626400000|2021-07-07 02:53:20|85964.1|85914.1|85964.4|85914.4|85965.7|85915.7|85963.9|85913.9|18
1625626410000|2021-07-07 02:53:30|85964.9|85914.9|85963.5|85913.5|85966.5|85916.5|85962.5|85912.5|30
1625626420000|2021-07-07 02:53:40|85961.8|85911.8|85963.3|85913.3|85964.4|85914.4|85961.2|85911.2|46
1625626430000|2021-07-07 02:53:50|85963.1|85913.1|85964.5|85914.5|85964.7|85914.7|85962.9|85912.9|32
1625626440000|2021-07-07 02:54:00|85964.4|85914.4|85965.4|85915.4|85965.8|85915.8|85963.7|85913.7|56
1625626450000|2021-07-07 02:54:10|85965.2|85915.2|85972.8|85922.8|85973.7|85923.7|85965|85915|40
1625626460000|2021-07-07 02:54:20|85973.5|85923.5|85978.1|85928.1|85978.4|85928.4|85971|85921|40
1625626470000|2021-07-07 02:54:30|85976.6|85926.6|85979.3|85929.3|85981.7|85931.7|85976.2|85926.2|54
1625626480000|2021-07-07 02:54:40|85978.9|85928.9|85974.9|85924.9|85978.9|85928.9|85974.4|85924.4|42
1625626490000|2021-07-07 02:54:50|85974.8|85924.8|85977.3|85927.3|85978|85928|85974.1|85924.1|48
1625626500000|2021-07-07 02:55:00|85976.7|85926.7|85975.1|85925.1|85977.4|85927.4|85974.8|85924.8|45
1625626510000|2021-07-07 02:55:10|85975.2|85925.2|85975|85925|85976|85926|85974.1|85924.1|26
1625626520000|2021-07-07 02:55:20|85975.1|85925.1|85972.9|85922.9|85975.1|85925.1|85972.9|85922.9|22
1625626530000|2021-07-07 02:55:30|85973|85923|85972.7|85922.7|85973.2|85923.2|85970.2|85920.2|30
1625626540000|2021-07-07 02:55:40|85972.3|85922.3|85974|85924|85975.1|85925.1|85970.7|85920.7|41
1625626550000|2021-07-07 02:55:50|85974.3|85924.3|85976.6|85926.6|85977|85927|85974.1|85924.1|38
1625626560000|2021-07-07 02:56:00|85976.1|85926.1|85977.7|85927.7|85979.1|85929.1|85975.6|85925.6|43
1625626570000|2021-07-07 02:56:10|85978.3|85928.3|85978.6|85928.6|85979.5|85929.5|85977.3|85927.3|42
1625626580000|2021-07-07 02:56:20|85976.8|85926.8|85973.3|85923.3|85976.8|85926.8|85973|85923|54
1625626590000|2021-07-07 02:56:30|85973.6|85923.6|85975.2|85925.2|85975.6|85925.6|85971.3|85921.3|56
1625626600000|2021-07-07 02:56:40|85975.4|85925.4|85976.2|85926.2|85977.3|85927.3|85974.9|85924.9|39
1625626610000|2021-07-07 02:56:50|85975.9|85925.9|85975.2|85925.2|85976.9|85926.9|85975.1|85925.1|54
1625626620000|2021-07-07 02:57:00|85975.8|85925.8|85974.9|85924.9|85976|85926|85973|85923|58
1625626630000|2021-07-07 02:57:10|85974.5|85924.5|85976.4|85926.4|85976.9|85926.9|85973.1|85923.1|52
1625626640000|2021-07-07 02:57:20|85976.7|85926.7|85973|85923|85977.8|85927.8|85970|85920|54
1625626650000|2021-07-07 02:57:30|85973.1|85923.1|85975.6|85925.6|85977.3|85927.3|85972.8|85922.8|46
1625626660000|2021-07-07 02:57:40|85975.8|85925.8|85979|85929|85979|85929|85974.7|85924.7|64
1625626670000|2021-07-07 02:57:50|85979.3|85929.3|85978.6|85928.6|85979.3|85929.3|85976.2|85926.2|43
1625626680000|2021-07-07 02:58:00|85978.2|85928.2|85977.1|85927.1|85978.3|85928.3|85975.8|85925.8|52
1625626690000|2021-07-07 02:58:10|85976.7|85926.7|85973|85923|85977.5|85927.5|85972.8|85922.8|52
1625626700000|2021-07-07 02:58:20|85973.2|85923.2|85974.7|85924.7|85976.9|85926.9|85972.6|85922.6|45
1625626710000|2021-07-07 02:58:30|85975.7|85925.7|85975.8|85925.8|85975.8|85925.8|85974.3|85924.3|25
1625626720000|2021-07-07 02:58:40|85975.9|85925.9|85975.1|85925.1|85975.9|85925.9|85974.5|85924.5|27
1625626730000|2021-07-07 02:58:50|85974.9|85924.9|85974|85924|85975.4|85925.4|85973.6|85923.6|24
1625626740000|2021-07-07 02:59:00|85974.2|85924.2|85974.8|85924.8|85975.1|85925.1|85973.4|85923.4|26
1625626750000|2021-07-07 02:59:10|85974.3|85924.3|85974.6|85924.6|85975.5|85925.5|85974|85924|30
1625626760000|2021-07-07 02:59:20|85974.9|85924.9|85974|85924|85975.6|85925.6|85973.7|85923.7|20
1625626770000|2021-07-07 02:59:30|85974.2|85924.2|85975.8|85925.8|85975.8|85925.8|85973.4|85923.4|9
1625626780000|2021-07-07 02:59:40|85974.6|85924.6|85974.7|85924.7|85975.4|85925.4|85974|85924|14
1625626790000|2021-07-07 02:59:50|85974.8|85924.8|85974.6|85924.6|85975.5|85925.5|85974.5|85924.5|32
1625626800000|2021-07-07 03:00:00|85974.5|85924.5|85975.2|85925.2|85975.2|85925.2|85973.9|85923.9|29
1625626810000|2021-07-07 03:00:10|85975.1|85925.1|85975.4|85925.4|85975.9|85925.9|85974.3|85924.3|18
1625626820000|2021-07-07 03:00:20|85974.9|85924.9|85971.1|85921.1|85975.1|85925.1|85971.1|85921.1|17
1625626830000|2021-07-07 03:00:30|85971|85921|85972.3|85922.3|85973.2|85923.2|85970.7|85920.7|48
1625626840000|2021-07-07 03:00:40|85972.8|85922.8|85977.3|85927.3|85977.9|85927.9|85972.3|85922.3|41
1625626850000|2021-07-07 03:00:50|85977.7|85927.7|85978.3|85928.3|85979.5|85929.5|85976.3|85926.3|47
1625626860000|2021-07-07 03:01:00|85978.2|85928.2|85976|85926|85978.5|85928.5|85976|85926|26
1625626870000|2021-07-07 03:01:10|85976.1|85926.1|85974.9|85924.9|85976.9|85926.9|85974.4|85924.4|40
1625626880000|2021-07-07 03:01:20|85974.8|85924.8|85974.7|85924.7|85976|85926|85974.1|85924.1|25
1625626890000|2021-07-07 03:01:30|85975|85925|85975.9|85925.9|85978.3|85928.3|85974.5|85924.5|36
1625626900000|2021-07-07 03:01:40|85975.3|85925.3|85973.8|85923.8|85976.3|85926.3|85973.8|85923.8|41
1625626910000|2021-07-07 03:01:50|85974.1|85924.1|85976.9|85926.9|85977.1|85927.1|85973.8|85923.8|25
1625626920000|2021-07-07 03:02:00|85976.4|85926.4|85974.3|85924.3|85978.3|85928.3|85974|85924|54
1625626930000|2021-07-07 03:02:10|85973.8|85923.8|85975.5|85925.5|85975.7|85925.7|85973.2|85923.2|28
1625626940000|2021-07-07 03:02:20|85975.3|85925.3|85973.4|85923.4|85975.7|85925.7|85973.2|85923.2|27
1625626950000|2021-07-07 03:02:30|85974.1|85924.1|85971.9|85921.9|85974.5|85924.5|85970.8|85920.8|25
1625626960000|2021-07-07 03:02:40|85972|85922|85972.8|85922.8|85973.7|85923.7|85972|85922|22
1625626970000|2021-07-07 03:02:50|85972.5|85922.5|85974.8|85924.8|85976.9|85926.9|85968.9|85918.9|40
1625626980000|2021-07-07 03:03:00|85975.9|85925.9|85976.8|85926.8|85977.3|85927.3|85974.8|85924.8|23
1625626990000|2021-07-07 03:03:10|85977.1|85927.1|85976.6|85926.6|85977.1|85927.1|85976.6|85926.6|8
1625627000000|2021-07-07 03:03:20|85976.2|85926.2|85977|85927|85977|85927|85976.2|85926.2|12
1625627010000|2021-07-07 03:03:30|85977.3|85927.3|85977.7|85927.7|85978|85928|85976.3|85926.3|21
1625627020000|2021-07-07 03:03:40|85977.1|85927.1|85974|85924|85977.1|85927.1|85973.9|85923.9|23
1625627030000|2021-07-07 03:03:50|85975|85925|85972.4|85922.4|85975.1|85925.1|85969.3|85919.3|47
1625627040000|2021-07-07 03:04:00|85973.4|85923.4|85965.7|85915.7|85973.4|85923.4|85965|85915|34
1625627050000|2021-07-07 03:04:10|85965.8|85915.8|85970.8|85920.8|85973.7|85923.7|85965.8|85915.8|40
1625627060000|2021-07-07 03:04:20|85971.2|85921.2|85972.1|85922.1|85972.3|85922.3|85970|85920|27
1625627070000|2021-07-07 03:04:30|85971.2|85921.2|85969.1|85919.1|85971.2|85921.2|85967.9|85917.9|28
1625627080000|2021-07-07 03:04:40|85969|85919|85965.7|85915.7|85969.3|85919.3|85965|85915|24
1625627090000|2021-07-07 03:04:50|85965.8|85915.8|85967.6|85917.6|85967.6|85917.6|85965|85915|21
1625627100000|2021-07-07 03:05:00|85967.5|85917.5|85968.6|85918.6|85970.8|85920.8|85967.4|85917.4|22
1625627110000|2021-07-07 03:05:10|85967.9|85917.9|85968.8|85918.8|85968.8|85918.8|85967.1|85917.1|30
1625627120000|2021-07-07 03:05:20|85970.1|85920.1|85971.4|85921.4|85972.7|85922.7|85969.2|85919.2|31
1625627130000|2021-07-07 03:05:30|85971.5|85921.5|85969.8|85919.8|85972.4|85922.4|85968.9|85918.9|30
1625627140000|2021-07-07 03:05:40|85970.1|85920.1|85969.7|85919.7|85971.4|85921.4|85968.7|85918.7|32
1625627150000|2021-07-07 03:05:50|85970|85920|85967.4|85917.4|85970.1|85920.1|85966.8|85916.8|22
1625627160000|2021-07-07 03:06:00|85966.2|85916.2|85973.8|85923.8|85973.8|85923.8|85965.6|85915.6|36
1625627170000|2021-07-07 03:06:10|85972.7|85922.7|85970.5|85920.5|85974|85924|85970.3|85920.3|22
1625627180000|2021-07-07 03:06:20|85969.5|85919.5|85971.1|85921.1|85972.5|85922.5|85969.4|85919.4|10
1625627190000|2021-07-07 03:06:30|85970.6|85920.6|85970.7|85920.7|85972.2|85922.2|85969.2|85919.2|32
1625627200000|2021-07-07 03:06:40|85971|85921|85971.3|85921.3|85972.3|85922.3|85969.7|85919.7|23
1625627210000|2021-07-07 03:06:50|85971.2|85921.2|85972.3|85922.3|85978.3|85931.2|85956|85920.9|20
1625627220000|2021-07-07 03:07:00|85972.2|85922.2|85975|85925|85975.5|85925.5|85970.9|85920.9|24
1625627230000|2021-07-07 03:07:10|85976|85926|85972.8|85922.8|85976.5|85926.5|85972.5|85922.5|25
1625627240000|2021-07-07 03:07:20|85973.5|85923.5|85975.1|85925.1|85975.1|85925.1|85972.9|85922.9|22
1625627250000|2021-07-07 03:07:30|85975|85925|85974.5|85924.5|85976.4|85926.4|85973.2|85923.2|30
1625627260000|2021-07-07 03:07:40|85974.7|85924.7|85974.6|85924.6|85975.9|85925.9|85973.3|85923.3|18
1625627270000|2021-07-07 03:07:50|85973|85923|85973.9|85923.9|85974.4|85924.4|85971.7|85921.7|10
1625627280000|2021-07-07 03:08:00|85973.5|85923.5|85973|85923|85973.6|85923.6|85971.9|85921.9|12
1625627290000|2021-07-07 03:08:10|85972.4|85922.4|85973.8|85923.8|85974.7|85924.7|85972.3|85922.3|19
1625627300000|2021-07-07 03:08:20|85974.6|85924.6|85975.1|85925.1|85975.6|85925.6|85973.1|85923.1|18
1625627310000|2021-07-07 03:08:30|85973.4|85923.4|85974.4|85924.4|85976.6|85926.6|85971.8|85921.8|26
1625627320000|2021-07-07 03:08:40|85977.1|85927.1|85979|85929|85980.3|85930.3|85975.5|85925.5|36
1625627330000|2021-07-07 03:08:50|85978.7|85928.7|85980.1|85930.1|85980.2|85930.2|85978.4|85928.4|16
1625627340000|2021-07-07 03:09:00|85979.8|85929.8|85979.6|85929.6|85980.3|85930.3|85978.4|85928.4|30
1625627350000|2021-07-07 03:09:10|85980.1|85930.1|85982|85932|85982|85932|85978.3|85928.3|34
1625627360000|2021-07-07 03:09:20|85980.9|85930.9|85981|85931|85982.2|85932.2|85978|85928|28
1625627370000|2021-07-07 03:09:30|85981.5|85931.5|85976.3|85926.3|85981.5|85931.5|85976.2|85926.2|22
1625627380000|2021-07-07 03:09:40|85976|85926|85975.4|85925.4|85976.9|85926.9|85971.5|85921.5|24
1625627390000|2021-07-07 03:09:50|85974.7|85924.7|85984.5|85934.5|86005.1|85955.1|85974.4|85924.4|52
1625627400000|2021-07-07 03:10:00|85983.8|85933.8|85986.8|85936.8|85988.9|85938.9|85982.9|85932.9|51
1625627410000|2021-07-07 03:10:10|85985.1|85935.1|85980.4|85930.4|85986.8|85936.8|85980.4|85930.4|26
1625627420000|2021-07-07 03:10:20|85980.8|85930.8|85982.8|85932.8|85982.8|85932.8|85980.3|85930.3|10
1625627430000|2021-07-07 03:10:30|85983|85933|85976|85926|85983|85933|85976|85926|23
1625627440000|2021-07-07 03:10:40|85976.4|85926.4|85979.1|85929.1|85981|85931|85976.2|85926.2|42
1625627450000|2021-07-07 03:10:50|85979.7|85929.7|85980.6|85930.6|85980.9|85930.9|85977.5|85927.5|24
1625627460000|2021-07-07 03:11:00|85980.7|85930.7|85980.5|85930.5|85982.3|85932.3|85980|85930|18
1625627470000|2021-07-07 03:11:10|85982.9|85932.9|85981.3|85931.3|85982.9|85932.9|85979.7|85929.7|19
1625627480000|2021-07-07 03:11:20|85982.4|85932.4|85982|85932|85983.9|85933.9|85980.6|85930.6|22
1625627490000|2021-07-07 03:11:30|85980.4|85930.4|85979.6|85929.6|85983.5|85933.5|85979.5|85929.5|20
1625627500000|2021-07-07 03:11:40|85979.9|85929.9|85981.7|85931.7|85983|85933|85979.8|85929.8|22
1625627510000|2021-07-07 03:11:50|85981.6|85931.6|85980.3|85930.3|85983.1|85933.1|85978.1|85928.1|17
1625627520000|2021-07-07 03:12:00|85980.5|85930.5|85977.7|85927.7|85980.5|85930.5|85973.9|85923.9|21
1625627530000|2021-07-07 03:12:10|85975.9|85925.9|85977.7|85927.7|85980.3|85930.3|85975.4|85925.4|16
1625627540000|2021-07-07 03:12:20|85977.5|85927.5|85977|85927|85979.4|85929.4|85976.4|85926.4|19
1625627550000|2021-07-07 03:12:30|85976.7|85926.7|85978.5|85928.5|85979.1|85929.1|85975.3|85925.3|23
1625627560000|2021-07-07 03:12:40|85978.3|85928.3|85975.5|85925.5|85981|85931|85975.5|85925.5|19
1625627570000|2021-07-07 03:12:50|85975.6|85925.6|85971.1|85921.1|85978.7|85928.7|85969.8|85919.8|40
1625627580000|2021-07-07 03:13:00|85976|85926|85977.8|85927.8|85977.8|85927.8|85975.9|85925.9|25
1625627590000|2021-07-07 03:13:10|85977.7|85927.7|85977.2|85927.2|85980.4|85930.4|85976.7|85926.7|12
1625627600000|2021-07-07 03:13:20|85976.9|85926.9|85976|85926|85977.2|85927.2|85976|85926|20
1625627610000|2021-07-07 03:13:30|85976.3|85926.3|85975.4|85925.4|85977.7|85927.7|85975.4|85925.4|28
1625627620000|2021-07-07 03:13:40|85975|85925|85972.9|85922.9|85977.5|85927.5|85972.7|85922.7|36
1625627630000|2021-07-07 03:13:50|85972.5|85922.5|85978.5|85928.5|85979|85929|85972.5|85922.5|35
1625627640000|2021-07-07 03:14:00|85978.3|85928.3|85977.4|85927.4|85978.3|85928.3|85977.2|85927.2|30
1625627650000|2021-07-07 03:14:10|85977.3|85927.3|85977.8|85927.8|85977.9|85927.9|85977.3|85927.3|24
1625627660000|2021-07-07 03:14:20|85977.7|85927.7|85978.4|85928.4|85978.6|85928.6|85977.5|85927.5|11
1625627670000|2021-07-07 03:14:30|85978.6|85928.6|85977.2|85927.2|85978.6|85928.6|85976.5|85926.5|32
1625627680000|2021-07-07 03:14:40|85977|85927|85977.4|85927.4|85977.7|85927.7|85976.8|85926.8|23
1625627690000|2021-07-07 03:14:50|85977.9|85927.9|85977.7|85927.7|85978.1|85928.1|85977.2|85927.2|16
1625627700000|2021-07-07 03:15:00|85977.2|85927.2|85977|85927|85978|85928|85976.7|85926.7|23
1625627710000|2021-07-07 03:15:10|85976.6|85926.6|85977.5|85927.5|85977.5|85927.5|85976.6|85926.6|12
1625627720000|2021-07-07 03:15:20|85976.4|85926.4|85978.1|85928.1|85979.5|85929.5|85976.4|85926.4|16
1625627730000|2021-07-07 03:15:30|85978.2|85928.2|85977.9|85927.9|85978.5|85928.5|85977.6|85927.6|9
1625627740000|2021-07-07 03:15:40|85979.8|85929.8|85978.3|85928.3|85979.8|85929.8|85978.3|85928.3|11
1625627750000|2021-07-07 03:15:50|85978.5|85928.5|85976.8|85926.8|85978.7|85928.7|85976.7|85926.7|18
1625627760000|2021-07-07 03:16:00|85977.8|85927.8|85976.2|85926.2|85979.1|85929.1|85973.8|85923.8|30
1625627770000|2021-07-07 03:16:10|85973.3|85923.3|85971.7|85921.7|85977.1|85927.1|85969.4|85919.4|34
1625627780000|2021-07-07 03:16:20|85974|85924|85976|85926|85976|85926|85970.5|85920.5|33
1625627790000|2021-07-07 03:16:30|85973.5|85923.5|85976.5|85926.5|85976.9|85926.9|85973.3|85923.3|17
1625627800000|2021-07-07 03:16:40|85976.7|85926.7|85972.5|85922.5|85976.7|85926.7|85972|85922|8
1625627810000|2021-07-07 03:16:50|85973|85923|85973.2|85923.2|85978.3|85928.3|85972.1|85922.1|13
1625627820000|2021-07-07 03:17:00|85975.7|85925.7|85973.5|85923.5|85976.3|85926.3|85973.3|85923.3|6
1625627830000|2021-07-07 03:17:10|85972.4|85922.4|85974.5|85924.5|85978.4|85928.4|85972.2|85922.2|17
1625627840000|2021-07-07 03:17:20|85972.1|85922.1|85977.6|85927.6|85977.6|85927.6|85971|85921|32
1625627850000|2021-07-07 03:17:30|85977.9|85927.9|85976.9|85926.9|85978.9|85928.9|85973.1|85923.1|16
1625627860000|2021-07-07 03:17:40|85977.3|85927.3|85977.2|85927.2|85977.3|85927.3|85971.9|85921.9|25
1625627870000|2021-07-07 03:17:50|85975.7|85925.7|85971.9|85921.9|85979.2|85929.2|85971.6|85921.6|31
1625627880000|2021-07-07 03:18:00|85971.7|85921.7|85973.1|85923.1|85973.1|85923.1|85971.6|85921.6|15
1625627890000|2021-07-07 03:18:10|85973|85923|85978.8|85928.8|85978.8|85928.8|85971.9|85921.9|29
1625627900000|2021-07-07 03:18:20|85978.7|85928.7|85977.5|85927.5|85982.3|85932.3|85977.5|85927.5|20
1625627910000|2021-07-07 03:18:30|85975.6|85925.6|85980.3|85930.3|85981.4|85931.4|85974.1|85924.1|21
1625627920000|2021-07-07 03:18:40|85979.7|85929.7|85976.3|85926.3|85981.1|85931.1|85975.6|85925.6|21
1625627930000|2021-07-07 03:18:50|85975.7|85925.7|85979.2|85929.2|85982.6|85932.6|85975.7|85925.7|30
1625627940000|2021-07-07 03:19:00|85978.9|85928.9|85966.3|85916.3|85979.4|85929.4|85957.6|85907.6|48
1625627950000|2021-07-07 03:19:10|85966.4|85916.4|85966.7|85916.7|85968|85918|85965.3|85915.3|41
1625627960000|2021-07-07 03:19:20|85967.5|85917.5|85966.5|85916.5|85967.5|85917.5|85965.9|85915.9|31
1625627970000|2021-07-07 03:19:30|85966.8|85916.8|85965.1|85915.1|85968.3|85918.3|85964.6|85914.6|33
1625627980000|2021-07-07 03:19:40|85964.9|85914.9|85965.6|85915.6|85969.3|85919.3|85964.9|85914.9|28
1625627990000|2021-07-07 03:19:50|85967.4|85917.4|85964.8|85914.8|85968.6|85918.6|85962.3|85912.3|33
1625628000000|2021-07-07 03:20:00|85963.5|85913.5|85962.6|85912.6|85966.1|85916.1|85961.4|85911.4|32
1625628010000|2021-07-07 03:20:10|85962.5|85912.5|85962.4|85912.4|85963.9|85913.9|85961.5|85911.5|29
1625628020000|2021-07-07 03:20:20|85963|85913|85958.5|85908.5|85963.5|85913.5|85958.3|85908.3|15
1625628030000|2021-07-07 03:20:30|85958.2|85908.2|85959.4|85909.4|85959.4|85909.4|85958.2|85908.2|12
1625628040000|2021-07-07 03:20:40|85961.5|85911.5|85960.7|85910.7|85961.8|85911.8|85958.9|85908.9|21
1625628050000|2021-07-07 03:20:50|85961.3|85911.3|85959.8|85909.8|85962.3|85912.3|85959.5|85909.5|13
1625628060000|2021-07-07 03:21:00|85959.5|85909.5|85959.3|85909.3|85961.3|85911.3|85958.8|85908.8|22
1625628070000|2021-07-07 03:21:10|85959.7|85909.7|85959.3|85909.3|85959.9|85909.9|85959|85909|14
1625628080000|2021-07-07 03:21:20|85959.2|85909.2|85949.8|85924.8|85960.1|85925.8|85948.4|85909.2|29
1625628090000|2021-07-07 03:21:30|85949.9|85924.9|85960.6|85910.6|85960.9|85924.9|85947.9|85909.8|21
1625628100000|2021-07-07 03:21:40|85946.9|85921.9|85958.9|85908.9|85960.6|85922.9|85945.7|85908.9|20
1625628110000|2021-07-07 03:21:50|85958.8|85908.8|85959.5|85909.5|85960.8|85910.8|85958.8|85908.8|11
1625628120000|2021-07-07 03:22:00|85959.9|85909.9|85960|85910|85961|85911|85959.5|85909.5|12
1625628130000|2021-07-07 03:22:10|85959.6|85909.6|85957.7|85907.7|85959.9|85909.9|85957.2|85907.2|39
1625628140000|2021-07-07 03:22:20|85957.9|85907.9|85955.3|85905.3|85958.2|85908.2|85954.8|85904.8|24
1625628150000|2021-07-07 03:22:30|85954.8|85904.8|85955.3|85905.3|85955.8|85905.8|85954.4|85904.4|24
1625628160000|2021-07-07 03:22:40|85955.9|85905.9|85941.7|85916.7|85955.9|85917.3|85940.7|85903.4|15
1625628170000|2021-07-07 03:22:50|85941.9|85916.9|85941.2|85916.2|85954.8|85918.7|85938.8|85902.9|21
1625628180000|2021-07-07 03:23:00|85953|85903|85954.5|85904.5|85955.6|85905.6|85949.7|85899.7|35
1625628190000|2021-07-07 03:23:10|85954.1|85904.1|85954.5|85904.5|85955.7|85905.7|85953.8|85903.8|19
1625628200000|2021-07-07 03:23:20|85955|85905|85954.8|85904.8|85955.9|85905.9|85954.5|85904.5|27
1625628210000|2021-07-07 03:23:30|85955|85905|85940.1|85915.1|85955.1|85915.6|85939.5|85901.9|23
1625628220000|2021-07-07 03:23:40|85940.3|85915.3|85940.9|85915.9|85940.9|85915.9|85939.3|85914.3|24
1625628230000|2021-07-07 03:23:50|85940.5|85915.5|85963|85913|85969.1|85924.8|85940.4|85905.6|32
1625628240000|2021-07-07 03:24:00|85963.9|85913.9|85964.3|85914.3|85965|85915|85961.5|85911.5|33
1625628250000|2021-07-07 03:24:10|85964.2|85914.2|85965.5|85915.5|85965.8|85915.8|85961.7|85911.7|36
1625628260000|2021-07-07 03:24:20|85965.6|85915.6|85964.7|85914.7|85967|85917|85963.1|85913.1|24
1625628270000|2021-07-07 03:24:30|85967.9|85917.9|85944.8|85894.8|85968.4|85918.4|85944.8|85894.8|29
1625628280000|2021-07-07 03:24:40|85945.9|85895.9|85952.1|85902.1|85952.6|85902.6|85944.8|85894.8|29
1625628290000|2021-07-07 03:24:50|85952.5|85902.5|85948.5|85898.5|85952.6|85902.6|85948.3|85898.3|26
1625628300000|2021-07-07 03:25:00|85948.9|85898.9|85950.2|85900.2|85950.2|85900.2|85947.9|85897.9|31
1625628310000|2021-07-07 03:25:10|85950|85900|85950.9|85900.9|85951.4|85901.4|85949.6|85899.6|22
1625628320000|2021-07-07 03:25:20|85949.9|85899.9|85949.9|85899.9|85950.7|85900.7|85949.6|85899.6|12
1625628330000|2021-07-07 03:25:30|85948.6|85898.6|85949.3|85899.3|85952.3|85902.3|85947.6|85897.6|24
1625628340000|2021-07-07 03:25:40|85949.2|85899.2|85949.2|85899.2|85949.8|85899.8|85948.7|85898.7|21
1625628350000|2021-07-07 03:25:50|85948.7|85898.7|85963.1|85913.1|85967.7|85917.7|85948.7|85898.7|31
1625628360000|2021-07-07 03:26:00|85962.6|85912.6|85964.2|85914.2|85964.8|85914.8|85962.6|85912.6|26
1625628370000|2021-07-07 03:26:10|85963.4|85913.4|85963.6|85913.6|85964.4|85914.4|85963.4|85913.4|13
1625628380000|2021-07-07 03:26:20|85959.8|85909.8|85956.6|85906.6|85959.8|85909.8|85933.8|85898.5|34
1625628390000|2021-07-07 03:26:30|85956.5|85906.5|85957.2|85907.2|85957.9|85907.9|85955.3|85905.3|20
1625628400000|2021-07-07 03:26:40|85956.4|85906.4|85956.1|85906.1|85957.2|85907.2|85955.9|85905.9|21
1625628410000|2021-07-07 03:26:50|85956|85906|85955.7|85905.7|85956.1|85906.1|85951.8|85901.8|26
1625628420000|2021-07-07 03:27:00|85955.2|85905.2|85952.2|85902.2|85955.2|85905.2|85951.1|85901.1|17
1625628430000|2021-07-07 03:27:10|85952.3|85902.3|85953.5|85903.5|85953.8|85903.8|85951.8|85901.8|22
1625628440000|2021-07-07 03:27:20|85954.1|85904.1|85953.6|85903.6|85954.1|85904.1|85952.6|85902.6|26
1625628450000|2021-07-07 03:27:30|85953.5|85903.5|85951.2|85901.2|85953.6|85903.6|85950|85900|40
1625628460000|2021-07-07 03:27:40|85951.4|85901.4|85948.5|85898.5|85951.5|85901.5|85948.5|85898.5|25
1625628470000|2021-07-07 03:27:50|85949|85899|85952.3|85902.3|85952.6|85902.6|85948.3|85898.3|20
1625628480000|2021-07-07 03:28:00|85952.5|85902.5|85948.4|85898.4|85954.5|85904.5|85948.4|85898.4|43
1625628490000|2021-07-07 03:28:10|85948.8|85898.8|85949.5|85899.5|85950.9|85900.9|85948.6|85898.6|36
1625628500000|2021-07-07 03:28:20|85950.2|85900.2|85951.6|85901.6|85952.2|85902.2|85949.5|85899.5|31
1625628510000|2021-07-07 03:28:30|85951.7|85901.7|85939.9|85914.9|85953|85914.9|85939.6|85900.8|30
1625628520000|2021-07-07 03:28:40|85939.6|85914.6|85953.2|85903.2|85954.4|85914.6|85939.6|85901.8|39
1625628530000|2021-07-07 03:28:50|85952.8|85902.8|85952|85902|85953.5|85903.5|85951.3|85901.3|25
1625628540000|2021-07-07 03:29:00|85952.5|85902.5|85952.6|85902.6|85953.7|85903.7|85951.6|85901.6|41
1625628550000|2021-07-07 03:29:10|85952.8|85902.8|85953|85903|85953.4|85903.4|85952.4|85902.4|33
1625628560000|2021-07-07 03:29:20|85953.1|85903.1|85952.7|85902.7|85953.4|85903.4|85951.1|85901.1|34
1625628570000|2021-07-07 03:29:30|85952.6|85902.6|85939.5|85914.5|85953.1|85914.8|85937.9|85902.6|23
1625628580000|2021-07-07 03:29:40|85940.1|85915.1|85940.5|85915.5|85942.4|85917.4|85940.1|85915.1|22
1625628590000|2021-07-07 03:29:50|85940.7|85915.7|85954.5|85904.5|85955.3|85916|85940.1|85904.4|19
1625628600000|2021-07-07 03:30:00|85954.2|85904.2|85959.4|85909.4|85959.4|85909.4|85954.1|85904.1|48
1625628610000|2021-07-07 03:30:10|85959.8|85909.8|85959.5|85909.5|85961.5|85911.5|85958.7|85908.7|41
1625628620000|2021-07-07 03:30:20|85959.7|85909.7|85955.8|85905.8|85959.7|85909.7|85955.5|85905.5|32
1625628630000|2021-07-07 03:30:30|85955.4|85905.4|85963.7|85913.7|85964.6|85914.6|85954.9|85904.9|43
1625628640000|2021-07-07 03:30:40|85962.8|85912.8|85958.9|85908.9|85966|85916|85958|85908|29
1625628650000|2021-07-07 03:30:50|85963.4|85913.4|85957.8|85907.8|85963.7|85913.7|85957.5|85907.5|17
1625628660000|2021-07-07 03:31:00|85958.1|85908.1|85959.9|85909.9|85962.6|85912.6|85955.6|85905.6|17
1625628670000|2021-07-07 03:31:10|85959.8|85909.8|85963.3|85913.3|85963.3|85913.3|85957.5|85907.5|29
1625628680000|2021-07-07 03:31:20|85963.1|85913.1|85962.4|85912.4|85963.5|85913.5|85958.2|85908.2|39
1625628690000|2021-07-07 03:31:30|85961.5|85911.5|85961|85911|85962.6|85912.6|85960.5|85910.5|23
1625628700000|2021-07-07 03:31:40|85960.6|85910.6|85960.9|85910.9|85963.6|85913.6|85958.9|85908.9|18
1625628710000|2021-07-07 03:31:50|85961.1|85911.1|85961.6|85911.6|85962.6|85912.6|85958.6|85908.6|23
1625628720000|2021-07-07 03:32:00|85962.1|85912.1|85960.3|85910.3|85965.2|85915.2|85957.8|85907.8|26
1625628730000|2021-07-07 03:32:10|85962.3|85912.3|85960.9|85910.9|85963.1|85913.1|85956.4|85906.4|33
1625628740000|2021-07-07 03:32:20|85961.2|85911.2|85961|85911|85966.3|85916.3|85960.4|85910.4|16
1625628750000|2021-07-07 03:32:30|85966.3|85916.3|85952.7|85902.7|85966.3|85916.3|85952.7|85902.7|29
1625628760000|2021-07-07 03:32:40|85954.3|85904.3|85954.5|85904.5|85958.9|85908.9|85953.5|85903.5|42
1625628770000|2021-07-07 03:32:50|85959.1|85909.1|85954.3|85904.3|85959.1|85909.1|85953.8|85903.8|25
1625628780000|2021-07-07 03:33:00|85954.2|85904.2|85954.5|85904.5|85958.2|85908.2|85954.2|85904.2|24
1625628790000|2021-07-07 03:33:10|85954.3|85904.3|85956.7|85906.7|85959.8|85909.8|85953.9|85903.9|12
1625628800000|2021-07-07 03:33:20|85956.3|85906.3|85957.2|85907.2|85960|85910|85954|85904|25
1625628810000|2021-07-07 03:33:30|85957|85907|85959.7|85909.7|85960|85910|85955.2|85905.2|44
1625628820000|2021-07-07 03:33:40|85959.3|85909.3|85954.5|85904.5|85959.9|85909.9|85954|85904|30
1625628830000|2021-07-07 03:33:50|85955|85905|85957.8|85907.8|85959.1|85909.1|85954|85904|32
1625628840000|2021-07-07 03:34:00|85955.1|85905.1|85957.6|85907.6|85958.2|85908.2|85953.6|85903.6|40
1625628850000|2021-07-07 03:34:10|85958|85908|85954|85904|85958.9|85908.9|85953.5|85903.5|39
1625628860000|2021-07-07 03:34:20|85954.1|85904.1|85958|85908|85958|85908|85953.8|85903.8|22
1625628870000|2021-07-07 03:34:30|85957|85907|85957.2|85907.2|85958.2|85908.2|85951.4|85901.4|27
1625628880000|2021-07-07 03:34:40|85956.4|85906.4|85957.3|85907.3|85959.2|85909.2|85953.4|85903.4|30
1625628890000|2021-07-07 03:34:50|85956.5|85906.5|85959.6|85909.6|85959.6|85909.6|85954|85904|31
1625628900000|2021-07-07 03:35:00|85958.3|85908.3|85958.2|85908.2|85958.6|85908.6|85953.4|85903.4|25
1625628910000|2021-07-07 03:35:10|85958.3|85908.3|85954.5|85904.5|85958.7|85908.7|85954.5|85904.5|31
1625628920000|2021-07-07 03:35:20|85954.6|85904.6|85957.3|85907.3|85958.1|85908.1|85954.6|85904.6|21
1625628930000|2021-07-07 03:35:30|85956.4|85906.4|85957.5|85907.5|85958.8|85908.8|85954.8|85904.8|23
1625628940000|2021-07-07 03:35:40|85953.8|85903.8|85958|85908|85958.4|85908.4|85951.8|85901.8|33
1625628950000|2021-07-07 03:35:50|85957.8|85907.8|85958.8|85908.8|85960.9|85910.9|85955.7|85905.7|13
1625628960000|2021-07-07 03:36:00|85959.2|85909.2|85959.1|85909.1|85960.1|85910.1|85957.5|85907.5|21
1625628970000|2021-07-07 03:36:10|85958.8|85908.8|85958.2|85908.2|85960|85910|85956.2|85906.2|13
1625628980000|2021-07-07 03:36:20|85958|85908|85958.3|85908.3|85959.4|85909.4|85956.8|85906.8|14
1625628990000|2021-07-07 03:36:30|85958.2|85908.2|85959.8|85909.8|85960.9|85910.9|85957|85907|14
1625629000000|2021-07-07 03:36:40|85960.1|85910.1|85962.3|85912.3|85966.9|85916.9|85960.1|85910.1|28
1625629010000|2021-07-07 03:36:50|85961.9|85911.9|85961.1|85911.1|85962.7|85912.7|85959.9|85909.9|30
1625629020000|2021-07-07 03:37:00|85960.6|85910.6|85961.4|85911.4|85964.6|85914.6|85959.9|85909.9|20
1625629030000|2021-07-07 03:37:10|85962.8|85912.8|85956.1|85906.1|85962.8|85912.8|85954.9|85904.9|29
1625629040000|2021-07-07 03:37:20|85955.9|85905.9|85956.5|85906.5|85958|85908|85953.1|85903.1|32
1625629050000|2021-07-07 03:37:30|85956.3|85906.3|85956.5|85906.5|85958.2|85908.2|85955.3|85905.3|19
1625629060000|2021-07-07 03:37:40|85957.3|85907.3|85953.1|85903.1|85957.3|85907.3|85953.1|85903.1|21
1625629070000|2021-07-07 03:37:50|85953|85903|85951.9|85901.9|85954.5|85904.5|85949.9|85899.9|31
1625629080000|2021-07-07 03:38:00|85952.3|85902.3|85952.6|85902.6|85952.7|85902.7|85950.9|85900.9|20
1625629090000|2021-07-07 03:38:10|85952.4|85902.4|85949.8|85899.8|85952.4|85902.4|85947.1|85897.1|25
1625629100000|2021-07-07 03:38:20|85949.9|85899.9|85948.9|85898.9|85950|85900|85948.4|85898.4|22
1625629110000|2021-07-07 03:38:30|85948.7|85898.7|85950.1|85900.1|85951.7|85901.7|85948.7|85898.7|30
1625629120000|2021-07-07 03:38:40|85949.6|85899.6|85951|85901|85952.7|85902.7|85947.8|85897.8|22
1625629130000|2021-07-07 03:38:50|85951.2|85901.2|85953.4|85903.4|85953.4|85903.4|85950.7|85900.7|16
1625629140000|2021-07-07 03:39:00|85952.6|85902.6|85953.6|85903.6|85956|85906|85949.6|85899.6|43
1625629150000|2021-07-07 03:39:10|85952.5|85902.5|85960.3|85910.3|85961.1|85911.1|85952.1|85902.1|33
1625629160000|2021-07-07 03:39:20|85959.4|85909.4|85959.1|85909.1|85959.4|85909.4|85957|85907|25
1625629170000|2021-07-07 03:39:30|85959.4|85909.4|85958.1|85908.1|85959.4|85909.4|85957.3|85907.3|29
1625629180000|2021-07-07 03:39:40|85957.8|85907.8|85955.5|85905.5|85960.9|85910.9|85953.9|85903.9|28
1625629190000|2021-07-07 03:39:50|85954.4|85904.4|85953.2|85903.2|85955.5|85905.5|85952.3|85902.3|11
1625629200000|2021-07-07 03:40:00|85953.5|85903.5|85956.8|85906.8|85958|85908|85953.5|85903.5|23
1625629210000|2021-07-07 03:40:10|85955.7|85905.7|85952|85902|85955.8|85905.8|85952|85902|32
1625629220000|2021-07-07 03:40:20|85952.2|85902.2|85953.8|85903.8|85955.1|85905.1|85951.2|85901.2|17
1625629230000|2021-07-07 03:40:30|85953.4|85903.4|85953.4|85903.4|85954.6|85904.6|85952.6|85902.6|23
1625629240000|2021-07-07 03:40:40|85953.3|85903.3|85951.5|85901.5|85954.7|85904.7|85951.5|85901.5|27
1625629250000|2021-07-07 03:40:50|85951.3|85901.3|85953.6|85903.6|85955|85905|85951.3|85901.3|17
1625629260000|2021-07-07 03:41:00|85954.7|85904.7|85951.2|85901.2|85955.5|85905.5|85951.2|85901.2|17
1625629270000|2021-07-07 03:41:10|85951.4|85901.4|85949.2|85899.2|85954.4|85904.4|85948.1|85898.1|30
1625629280000|2021-07-07 03:41:20|85948|85898|85948.9|85898.9|85950.6|85900.6|85946.9|85896.9|18
1625629290000|2021-07-07 03:41:30|85951.8|85901.8|85950|85900|85953.4|85903.4|85950|85900|32
1625629300000|2021-07-07 03:41:40|85949.6|85899.6|85951.7|85901.7|85954.4|85904.4|85949.6|85899.6|31
1625629310000|2021-07-07 03:41:50|85953.8|85903.8|85955.4|85905.4|85956.5|85906.5|85950.9|85900.9|19
1625629320000|2021-07-07 03:42:00|85954.8|85904.8|85954.7|85904.7|85955.4|85905.4|85952.8|85902.8|32
1625629330000|2021-07-07 03:42:10|85955.7|85905.7|85952.9|85902.9|85955.7|85905.7|85952.4|85902.4|22
1625629340000|2021-07-07 03:42:20|85955.2|85905.2|85954|85904|85955.9|85905.9|85952.3|85902.3|19
1625629350000|2021-07-07 03:42:30|85953.9|85903.9|85953.3|85903.3|85954.8|85904.8|85952.9|85902.9|19
1625629360000|2021-07-07 03:42:40|85953.6|85903.6|85952.8|85902.8|85955.5|85905.5|85952.5|85902.5|19
1625629370000|2021-07-07 03:42:50|85953.3|85903.3|85952.8|85902.8|85956.3|85906.3|85951.9|85901.9|15
1625629380000|2021-07-07 03:43:00|85951.5|85901.5|85952.9|85902.9|85953.5|85903.5|85950.7|85900.7|16
1625629390000|2021-07-07 03:43:10|85953.1|85903.1|85952.4|85902.4|85954.7|85904.7|85952.3|85902.3|23
1625629400000|2021-07-07 03:43:20|85953.8|85903.8|85952.9|85902.9|85954.3|85904.3|85952.2|85902.2|22
1625629410000|2021-07-07 03:43:30|85953.7|85903.7|85953.7|85903.7|85954.2|85904.2|85952.6|85902.6|29
1625629420000|2021-07-07 03:43:40|85953.8|85903.8|85951.3|85901.3|85953.8|85903.8|85951.2|85901.2|23
1625629430000|2021-07-07 03:43:50|85951.2|85901.2|85954.1|85904.1|85955.2|85905.2|85950.7|85900.7|28
1625629440000|2021-07-07 03:44:00|85954|85904|85948.4|85898.4|85955.8|85905.8|85948.4|85898.4|31
1625629450000|2021-07-07 03:44:10|85948.3|85898.3|85947.9|85897.9|85952.7|85902.7|85946.9|85896.9|48
1625629460000|2021-07-07 03:44:20|85947.8|85897.8|85951.6|85901.6|85952.2|85902.2|85943.6|85893.6|39
1625629470000|2021-07-07 03:44:30|85949.2|85899.2|85950.1|85900.1|85953.4|85903.4|85946.4|85896.4|42
1625629480000|2021-07-07 03:44:40|85950.3|85900.3|85952.4|85902.4|85952.8|85902.8|85948.9|85898.9|44
1625629490000|2021-07-07 03:44:50|85952.5|85902.5|85954.4|85904.4|85956.8|85906.8|85951.2|85901.2|24
1625629500000|2021-07-07 03:45:00|85955.4|85905.4|85952.4|85902.4|85955.4|85905.4|85952|85902|32
1625629510000|2021-07-07 03:45:10|85952.8|85902.8|85953.1|85903.1|85955.7|85905.7|85952.4|85902.4|36
1625629520000|2021-07-07 03:45:20|85954.1|85904.1|85952.6|85902.6|85954.1|85904.1|85950.7|85900.7|13
1625629530000|2021-07-07 03:45:30|85952.1|85902.1|85953.1|85903.1|85958.7|85908.7|85951.4|85901.4|36
1625629540000|2021-07-07 03:45:40|85952|85902|85953.3|85903.3|85955.1|85905.1|85951.1|85901.1|15
1625629550000|2021-07-07 03:45:50|85953|85903|85953|85903|85955.9|85905.9|85952.7|85902.7|26
1625629560000|2021-07-07 03:46:00|85953.1|85903.1|85956.1|85906.1|85957.9|85907.9|85953|85903|28
1625629570000|2021-07-07 03:46:10|85957|85907|85954.5|85904.5|85957|85907|85954.5|85904.5|17
1625629580000|2021-07-07 03:46:20|85954.8|85904.8|85954|85904|85957.4|85907.4|85954|85904|21
1625629590000|2021-07-07 03:46:30|85952.6|85902.6|85954.3|85904.3|85955.3|85905.3|85952.5|85902.5|23
1625629600000|2021-07-07 03:46:40|85955.9|85905.9|85955.7|85905.7|85957.1|85907.1|85954.1|85904.1|18
1625629610000|2021-07-07 03:46:50|85955.4|85905.4|85956.2|85906.2|85958.4|85908.4|85955.4|85905.4|26
1625629620000|2021-07-07 03:47:00|85956.4|85906.4|85955.6|85905.6|85957.3|85907.3|85954.4|85904.4|23
1625629630000|2021-07-07 03:47:10|85955|85905|85957.1|85907.1|85957.4|85907.4|85955|85905|19
1625629640000|2021-07-07 03:47:20|85958.7|85908.7|85957.4|85907.4|85960|85910|85956.8|85906.8|21
1625629650000|2021-07-07 03:47:30|85957.9|85907.9|85958.1|85908.1|85958.9|85908.9|85954.7|85904.7|12
1625629660000|2021-07-07 03:47:40|85958.5|85908.5|85960.6|85910.6|85961|85911|85957.1|85907.1|12
1625629670000|2021-07-07 03:47:50|85959.2|85909.2|85959.2|85909.2|85959.8|85909.8|85957.2|85907.2|14
1625629680000|2021-07-07 03:48:00|85959.5|85909.5|85957.7|85907.7|85961.4|85911.4|85957.6|85907.6|22
1625629690000|2021-07-07 03:48:10|85957.8|85907.8|85958.7|85908.7|85960.3|85910.3|85957.2|85907.2|31
1625629700000|2021-07-07 03:48:20|85959.7|85909.7|85959|85909|85959.9|85909.9|85957.2|85907.2|16
1625629710000|2021-07-07 03:48:30|85958.8|85908.8|85956.7|85906.7|85960.5|85910.5|85956.4|85906.4|21
1625629720000|2021-07-07 03:48:40|85956.9|85906.9|85950.6|85900.6|85957.2|85907.2|85950.6|85900.6|37
1625629730000|2021-07-07 03:48:50|85950.5|85900.5|85954.6|85904.6|85954.6|85904.6|85950.1|85900.1|28
1625629740000|2021-07-07 03:49:00|85954.7|85904.7|85958.3|85908.3|85958.3|85908.3|85954.1|85904.1|41
1625629750000|2021-07-07 03:49:10|85958.8|85908.8|85956.9|85906.9|85960.7|85910.7|85955.9|85905.9|24
1625629760000|2021-07-07 03:49:20|85956.7|85906.7|85955.7|85905.7|85956.7|85906.7|85953.6|85903.6|26
1625629770000|2021-07-07 03:49:30|85954.9|85904.9|85954.2|85904.2|85957.1|85907.1|85954.2|85904.2|24
1625629780000|2021-07-07 03:49:40|85954.7|85904.7|85955.5|85905.5|85958.1|85908.1|85954.7|85904.7|29
1625629790000|2021-07-07 03:49:50|85955.8|85905.8|85953|85903|85958.4|85908.4|85952.5|85902.5|30
1625629800000|2021-07-07 03:50:00|85954|85904|85956.2|85906.2|85958.7|85908.7|85952.9|85902.9|44
1625629810000|2021-07-07 03:50:10|85956.5|85906.5|85952.7|85902.7|85956.5|85906.5|85952.2|85902.2|30
1625629820000|2021-07-07 03:50:20|85952|85902|85951.1|85901.1|85955.9|85905.9|85951.1|85901.1|36
1625629830000|2021-07-07 03:50:30|85951.8|85901.8|85949.7|85899.7|85952.5|85902.5|85948.5|85898.5|34
1625629840000|2021-07-07 03:50:40|85949.1|85899.1|85948|85898|85949.1|85899.1|85947.3|85897.3|9
1625629850000|2021-07-07 03:50:50|85948.6|85898.6|85948.6|85898.6|85950.1|85900.1|85948.6|85898.6|9
1625629860000|2021-07-07 03:51:00|85948.8|85898.8|85950.1|85900.1|85952.6|85902.6|85948.5|85898.5|23
1625629870000|2021-07-07 03:51:10|85951.8|85901.8|85951.4|85901.4|85951.8|85901.8|85948.8|85898.8|15
1625629880000|2021-07-07 03:51:20|85952.2|85902.2|85953.8|85903.8|85953.8|85903.8|85951.3|85901.3|11
1625629890000|2021-07-07 03:51:30|85950.1|85900.1|85951.9|85901.9|85955.6|85905.6|85949.5|85899.5|14
1625629900000|2021-07-07 03:51:40|85953.4|85903.4|85952.3|85902.3|85954.8|85904.8|85952.1|85902.1|8
1625629910000|2021-07-07 03:51:50|85952.5|85902.5|85949.5|85899.5|85952.5|85909.8|85934|85896.5|17
1625629920000|2021-07-07 03:52:00|85950|85900|85948.1|85898.1|85950.7|85900.7|85946.1|85896.1|24
1625629930000|2021-07-07 03:52:10|85945.8|85895.8|85948.5|85898.5|85948.7|85898.7|85945.1|85895.1|15
1625629940000|2021-07-07 03:52:20|85947|85897|85948.3|85898.3|85948.8|85898.8|85945.9|85895.9|26
1625629950000|2021-07-07 03:52:30|85946.8|85896.8|85949.7|85899.7|85951.9|85901.9|85945.8|85895.8|24
1625629960000|2021-07-07 03:52:40|85951.1|85901.1|85946.4|85896.4|85951.1|85901.1|85945.6|85895.6|16
1625629970000|2021-07-07 03:52:50|85946.3|85896.3|85945.9|85895.9|85948.8|85898.8|85943.6|85893.6|40
1625629980000|2021-07-07 03:53:00|85946|85896|85944|85894|85946.1|85896.1|85942.9|85892.9|25
1625629990000|2021-07-07 03:53:10|85944.6|85894.6|85942.9|85892.9|85944.6|85894.6|85942.6|85892.6|26
1625630000000|2021-07-07 03:53:20|85943.2|85893.2|85944.4|85894.4|85945|85895|85940.9|85890.9|38
1625630010000|2021-07-07 03:53:30|85941.6|85891.6|85943|85893|85944.5|85894.5|85941.4|85891.4|25
1625630020000|2021-07-07 03:53:40|85942.6|85892.6|85940.1|85890.1|85942.6|85892.6|85940|85890|19
1625630030000|2021-07-07 03:53:50|85940.3|85890.3|85942|85892|85943.3|85893.3|85939.9|85889.9|25
1625630040000|2021-07-07 03:54:00|85942.4|85892.4|85941.1|85891.1|85942.5|85892.5|85939.1|85889.1|31
1625630050000|2021-07-07 03:54:10|85944.1|85894.1|85938.8|85888.8|85944.1|85894.1|85938.8|85888.8|17
1625630060000|2021-07-07 03:54:20|85939.7|85889.7|85939.5|85889.5|85940.4|85890.4|85939|85889|21
1625630070000|2021-07-07 03:54:30|85939.2|85889.2|85939.8|85889.8|85944.2|85894.2|85939.1|85889.1|32
1625630080000|2021-07-07 03:54:40|85939.6|85889.6|85944.5|85894.5|85946.1|85896.1|85939.6|85889.6|36
1625630090000|2021-07-07 03:54:50|85944.4|85894.4|85943.3|85893.3|85947.4|85897.4|85943.2|85893.2|11
1625630100000|2021-07-07 03:55:00|85942|85892|85944|85894|85945.3|85895.3|85941.9|85891.9|30
1625630110000|2021-07-07 03:55:10|85942.5|85892.5|85942.9|85892.9|85943.7|85893.7|85941.5|85891.5|17
1625630120000|2021-07-07 03:55:20|85942.2|85892.2|85944|85894|85946.1|85896.1|85940.5|85890.5|36
1625630130000|2021-07-07 03:55:30|85943.9|85893.9|85944.9|85894.9|85945|85895|85942.2|85892.2|22
1625630140000|2021-07-07 03:55:40|85943.2|85893.2|85944.9|85894.9|85945|85895|85942.2|85892.2|22
1625630150000|2021-07-07 03:55:50|85944.8|85894.8|85944.5|85894.5|85945.7|85895.7|85942|85892|22
1625630160000|2021-07-07 03:56:00|85944.6|85894.6|85944|85894|85944.6|85894.6|85939.6|85889.6|26
1625630170000|2021-07-07 03:56:10|85944.3|85894.3|85941.2|85891.2|85944.3|85894.3|85941.1|85891.1|29
1625630180000|2021-07-07 03:56:20|85941.3|85891.3|85940.4|85890.4|85941.3|85891.3|85940.4|85890.4|12
1625630190000|2021-07-07 03:56:30|85943.4|85893.4|85942.2|85892.2|85945.4|85895.4|85940.1|85890.1|21
1625630200000|2021-07-07 03:56:40|85942.5|85892.5|85939.9|85889.9|85942.5|85892.5|85939.8|85889.8|21
1625630210000|2021-07-07 03:56:50|85940.1|85890.1|85940.8|85890.8|85943.8|85893.8|85940|85890|11
1625630220000|2021-07-07 03:57:00|85941|85891|85945.3|85895.3|85949.3|85899.3|85940.7|85890.7|24
1625630230000|2021-07-07 03:57:10|85945.6|85895.6|85945.9|85895.9|85948|85898|85943.4|85893.4|21
1625630240000|2021-07-07 03:57:20|85948.9|85898.9|85944.6|85894.6|85948.9|85898.9|85943.7|85893.7|20
1625630250000|2021-07-07 03:57:30|85944.8|85894.8|85941.6|85891.6|85947.2|85897.2|85940.5|85890.5|64
1625630260000|2021-07-07 03:57:40|85944.2|85894.2|85941.7|85891.7|85944.2|85894.2|85939.9|85889.9|53
1625630270000|2021-07-07 03:57:50|85941.3|85891.3|85940.7|85890.7|85942.7|85892.7|85938.6|85888.6|54
1625630280000|2021-07-07 03:58:00|85940.8|85890.8|85941.1|85891.1|85942.9|85892.9|85938.4|85888.4|58
1625630290000|2021-07-07 03:58:10|85940.4|85890.4|85938.9|85888.9|85943.9|85893.9|85938.2|85888.2|56
1625630300000|2021-07-07 03:58:20|85939|85889|85942.1|85892.1|85944|85894|85938.7|85888.7|58
1625630310000|2021-07-07 03:58:30|85942.5|85892.5|85940.4|85890.4|85942.8|85892.8|85938.8|85888.8|57
1625630320000|2021-07-07 03:58:40|85939.8|85889.8|85935.7|85885.7|85942|85892|85934.8|85884.8|56
1625630330000|2021-07-07 03:58:50|85935.8|85885.8|85938.2|85888.2|85941.8|85891.8|85935.7|85885.7|58
1625630340000|2021-07-07 03:59:00|85938|85888|85922.1|85872.1|85938.8|85888.8|85920.7|85870.7|57
1625630350000|2021-07-07 03:59:10|85922.2|85872.2|85924.3|85874.3|85925.1|85875.1|85920.4|85870.4|16
1625630360000|2021-07-07 03:59:20|85924.1|85874.1|85925.6|85875.6|85925.6|85875.6|85924|85874|19
1625630370000|2021-07-07 03:59:30|85925.3|85875.3|85924.8|85874.8|85926.2|85876.2|85924.8|85874.8|13
1625630380000|2021-07-07 03:59:40|85925.4|85875.4|85924|85874|85925.4|85875.4|85923.7|85873.7|16
1625630390000|2021-07-07 03:59:50|85922.2|85872.2|85926.4|85876.4|85926.4|85887|85911.6|85872.2|23
1625630400000|2021-07-07 04:00:00|85926.3|85876.3|85926.5|85876.5|85926.9|85876.9|85922.9|85872.9|35
1625630410000|2021-07-07 04:00:10|85926.2|85876.2|85925.4|85875.4|85928.1|85878.1|85924.7|85874.7|25
1625630420000|2021-07-07 04:00:20|85925.6|85875.6|85925.1|85875.1|85926.1|85876.1|85925.1|85875.1|16
1625630430000|2021-07-07 04:00:30|85923.5|85873.5|85924.7|85874.7|85924.7|85874.7|85923.5|85873.5|17
1625630440000|2021-07-07 04:00:40|85925.1|85875.1|85910.9|85885.9|85925.8|85887|85910.7|85873.6|30
1625630450000|2021-07-07 04:00:50|85911.8|85886.8|85926.2|85876.2|85926.8|85887.1|85911.8|85874.1|17
1625630460000|2021-07-07 04:01:00|85925.4|85875.4|85924.4|85874.4|85926.3|85876.3|85923.7|85873.7|25
1625630470000|2021-07-07 04:01:10|85924.6|85874.6|85926|85876|85926|85876|85924.6|85874.6|10
1625630480000|2021-07-07 04:01:20|85926.2|85876.2|85924.7|85874.7|85926.6|85876.6|85924.7|85874.7|14
1625630490000|2021-07-07 04:01:30|85923.7|85873.7|85924|85874|85926.1|85876.1|85923.4|85873.4|18
1625630500000|2021-07-07 04:01:40|85925.1|85875.1|85926.8|85876.8|85927.2|85877.2|85923.9|85873.9|34
1625630510000|2021-07-07 04:01:50|85926.7|85876.7|85925.8|85875.8|85926.8|85876.8|85925.8|85875.8|25
1625630520000|2021-07-07 04:02:00|85926.4|85876.4|85926.5|85876.5|85927.1|85877.1|85926.3|85876.3|19
1625630530000|2021-07-07 04:02:10|85926.6|85876.6|85926.3|85876.3|85926.7|85876.7|85925.7|85875.7|19
1625630540000|2021-07-07 04:02:20|85926.9|85876.9|85926.5|85876.5|85926.9|85876.9|85925.8|85875.8|13
1625630550000|2021-07-07 04:02:30|85926.8|85876.8|85922.5|85872.5|85926.8|85876.8|85920.9|85870.9|32
1625630560000|2021-07-07 04:02:40|85922.3|85872.3|85922.1|85872.1|85922.7|85872.7|85921.8|85871.8|22
1625630570000|2021-07-07 04:02:50|85921.3|85871.3|85922.1|85872.1|85922.5|85872.5|85921.2|85871.2|16
1625630580000|2021-07-07 04:03:00|85909.8|85884.8|85910.8|85885.8|85910.9|85885.9|85909.8|85884.8|19
1625630590000|2021-07-07 04:03:10|85907.6|85882.6|85909.3|85884.3|85910|85885|85907.6|85882.6|21
1625630600000|2021-07-07 04:03:20|85909.2|85884.2|85923.7|85873.7|85924.2|85887.5|85908.7|85873.2|30
1625630610000|2021-07-07 04:03:30|85924|85874|85923.8|85873.8|85924.4|85874.4|85923|85873|21
1625630620000|2021-07-07 04:03:40|85923.7|85873.7|85923.4|85873.4|85923.7|85873.7|85923.2|85873.2|10
1625630630000|2021-07-07 04:03:50|85923.3|85873.3|85911.6|85886.6|85924.1|85886.7|85909.7|85872.8|12
1625630640000|2021-07-07 04:04:00|85911.7|85886.7|85909.2|85884.2|85912.9|85887.9|85909.1|85884.1|28
1625630650000|2021-07-07 04:04:10|85909|85884|85925.5|85875.5|85925.6|85885.5|85908|85874|29
1625630660000|2021-07-07 04:04:20|85924.3|85874.3|85924.1|85874.1|85924.7|85874.7|85923.7|85873.7|24
1625630670000|2021-07-07 04:04:30|85924.3|85874.3|85923.4|85873.4|85924.6|85874.6|85923.1|85873.1|25
1625630680000|2021-07-07 04:04:40|85923.7|85873.7|85923.9|85873.9|85924|85874|85923.5|85873.5|15
1625630690000|2021-07-07 04:04:50|85910.8|85885.8|85910.8|85885.8|85912.3|85887.3|85909.6|85884.6|11
1625630700000|2021-07-07 04:05:00|85911|85886|85907.4|85882.4|85911|85886|85906.3|85881.3|14
1625630710000|2021-07-07 04:05:10|85906|85881|85922.7|85872.7|85922.8|85883.1|85906|85872.3|17
1625630720000|2021-07-07 04:05:20|85922.2|85872.2|85922|85872|85923|85873|85922|85872|13
1625630730000|2021-07-07 04:05:30|85921.5|85871.5|85920.5|85870.5|85921.9|85871.9|85920.5|85870.5|20
1625630740000|2021-07-07 04:05:40|85920.7|85870.7|85907.1|85882.1|85921.2|85882.3|85906.1|85870.7|16
1625630750000|2021-07-07 04:05:50|85906.8|85881.8|85905.5|85880.5|85906.8|85881.8|85905.3|85880.3|16
1625630760000|2021-07-07 04:06:00|85906|85881|85906|85881|85906.6|85881.6|85906|85881|10
1625630770000|2021-07-07 04:06:10|85920.4|85870.4|85920.5|85870.5|85921.4|85871.4|85920.4|85870.4|6
1625630780000|2021-07-07 04:06:20|85920.8|85870.8|85921|85871|85921.1|85871.1|85920.2|85870.2|15
1625630790000|2021-07-07 04:06:30|85920.6|85870.6|85920.2|85870.2|85920.7|85870.7|85920.1|85870.1|7
1625630800000|2021-07-07 04:06:40|85919.6|85869.6|85908.9|85883.9|85919.6|85883.9|85906.9|85869.6|6
1625630810000|2021-07-07 04:06:50|85908.8|85883.8|85905.3|85880.3|85908.8|85883.8|85905.3|85880.3|17
1625630820000|2021-07-07 04:07:00|85905.5|85880.5|85919.6|85869.6|85920|85880.9|85904.1|85869.4|27
1625630830000|2021-07-07 04:07:10|85919.7|85869.7|85921|85871|85921.2|85871.2|85919.6|85869.6|14
1625630840000|2021-07-07 04:07:20|85921.2|85871.2|85920.1|85870.1|85921.2|85871.2|85920.1|85870.1|16
1625630850000|2021-07-07 04:07:30|85920.3|85870.3|85907.8|85882.8|85920.5|85882.9|85907.8|85870.1|6
1625630860000|2021-07-07 04:07:40|85908.1|85883.1|85906.9|85881.9|85908.1|85883.1|85906.9|85881.9|10
1625630870000|2021-07-07 04:07:50|85907.1|85882.1|85907.6|85882.6|85907.6|85882.6|85906.9|85881.9|18
1625630880000|2021-07-07 04:08:00|85920.4|85870.4|85920.4|85870.4|85921.4|85871.4|85920.2|85870.2|28
1625630890000|2021-07-07 04:08:10|85920.2|85870.2|85920.7|85870.7|85920.9|85870.9|85920.1|85870.1|18
1625630900000|2021-07-07 04:08:20|85920.6|85870.6|85920.3|85870.3|85921|85871|85920.3|85870.3|10
1625630910000|2021-07-07 04:08:30|85918.9|85868.9|85905.8|85880.8|85918.9|85881.6|85904.9|85868.9|21
1625630920000|2021-07-07 04:08:40|85907.7|85882.7|85908.9|85883.9|85909.1|85884.1|85907.5|85882.5|18
1625630930000|2021-07-07 04:08:50|85908.8|85883.8|85920.4|85870.4|85921.7|85883.9|85908.5|85870.2|16
1625630940000|2021-07-07 04:09:00|85920.3|85870.3|85920.7|85870.7|85921|85871|85919.6|85869.6|20
1625630950000|2021-07-07 04:09:10|85921|85871|85920.8|85870.8|85921|85871|85920.5|85870.5|15
1625630960000|2021-07-07 04:09:20|85920.7|85870.7|85927.5|85877.5|85927.6|85877.6|85920.7|85870.7|25
1625630970000|2021-07-07 04:09:30|85927.7|85877.7|85926.4|85876.4|85927.7|85877.7|85926.3|85876.3|18
1625630980000|2021-07-07 04:09:40|85926.5|85876.5|85927|85877|85927|85877|85926.4|85876.4|7
1625630990000|2021-07-07 04:09:50|85926.9|85876.9|85910.4|85885.4|85926.9|85886.3|85908.6|85874.5|21
1625631000000|2021-07-07 04:10:00|85910.8|85885.8|85910.3|85885.3|85910.8|85885.8|85909.5|85884.5|16
1625631010000|2021-07-07 04:10:10|85910.4|85885.4|85923.2|85873.2|85923.6|85885.4|85909.7|85871|30
1625631020000|2021-07-07 04:10:20|85923.4|85873.4|85923|85873|85923.8|85873.8|85922.5|85872.5|27
1625631030000|2021-07-07 04:10:30|85922.7|85872.7|85923.3|85873.3|85924.6|85874.6|85922.7|85872.7|19
1625631040000|2021-07-07 04:10:40|85923.2|85873.2|85922.8|85872.8|85924|85874|85922.5|85872.5|21
1625631050000|2021-07-07 04:10:50|85910.1|85885.1|85910.2|85885.2|85910.4|85885.4|85909.7|85884.7|13
1625631060000|2021-07-07 04:11:00|85909.7|85884.7|85908.4|85883.4|85909.8|85884.8|85907.7|85882.7|17
1625631070000|2021-07-07 04:11:10|85921.1|85871.1|85921.6|85871.6|85924.1|85883.8|85908.8|85871.1|23
1625631080000|2021-07-07 04:11:20|85922|85872|85922.6|85872.6|85923.4|85873.4|85922|85872|21
1625631090000|2021-07-07 04:11:30|85922.7|85872.7|85922|85872|85923.6|85873.6|85922|85872|19
1625631100000|2021-07-07 04:11:40|85922.5|85872.5|85909.6|85884.6|85922.6|85885|85909.6|85872.4|10
1625631110000|2021-07-07 04:11:50|85909.7|85884.7|85909.8|85884.8|85909.9|85884.9|85909.6|85884.6|10
1625631120000|2021-07-07 04:12:00|85909.7|85884.7|85922.5|85872.5|85924.3|85884.7|85909.1|85872.5|13
1625631130000|2021-07-07 04:12:10|85923.7|85873.7|85924|85874|85925.4|85875.4|85922.8|85872.8|38
1625631140000|2021-07-07 04:12:20|85923.9|85873.9|85923.4|85873.4|85924.9|85874.9|85923.4|85873.4|12
1625631150000|2021-07-07 04:12:30|85924.3|85874.3|85910.5|85885.5|85924.4|85885.5|85910|85873.5|21
1625631160000|2021-07-07 04:12:40|85910.4|85885.4|85910.1|85885.1|85910.4|85885.4|85909.8|85884.8|14
1625631170000|2021-07-07 04:12:50|85909.6|85884.6|85922.1|85872.1|85922.1|85884.9|85909.4|85872|21
1625631180000|2021-07-07 04:13:00|85922.4|85872.4|85923.2|85873.2|85925.4|85884.7|85909.7|85872.4|21
1625631190000|2021-07-07 04:13:10|85923.3|85873.3|85923.7|85873.7|85924.3|85874.3|85922.2|85872.2|8
1625631200000|2021-07-07 04:13:20|85923.1|85873.1|85923.6|85873.6|85924.5|85874.5|85923.1|85873.1|14
1625631210000|2021-07-07 04:13:30|85924.2|85874.2|85910.3|85885.3|85924.2|85885.6|85910.3|85872.9|12
1625631220000|2021-07-07 04:13:40|85923.3|85873.3|85923.2|85873.2|85923.3|85873.3|85922.8|85872.8|9
1625631230000|2021-07-07 04:13:50|85922.6|85872.6|85924.9|85874.9|85924.9|85885.6|85910.2|85872.5|17
1625631240000|2021-07-07 04:14:00|85926.9|85876.9|85923|85873|85926.9|85876.9|85921.5|85871.5|23
1625631250000|2021-07-07 04:14:10|85923.2|85873.2|85923.9|85873.9|85924|85874|85922|85872|18
1625631260000|2021-07-07 04:14:20|85923.7|85873.7|85922.3|85872.3|85924.2|85874.2|85922|85872|14
1625631270000|2021-07-07 04:14:30|85922.5|85872.5|85922.7|85872.7|85922.8|85872.8|85922.3|85872.3|6
1625631280000|2021-07-07 04:14:40|85922.4|85872.4|85923|85873|85923|85873|85922.4|85872.4|5
1625631290000|2021-07-07 04:14:50|85923.1|85873.1|85923.9|85873.9|85925.2|85875.2|85922.8|85872.8|12
1625631300000|2021-07-07 04:15:00|85924.1|85874.1|85924|85874|85924.7|85874.7|85923.2|85873.2|10
1625631310000|2021-07-07 04:15:10|85924.1|85874.1|85923.5|85873.5|85924.5|85874.5|85922.9|85872.9|10
1625631320000|2021-07-07 04:15:20|85923.2|85873.2|85909.6|85884.6|85923.2|85884.8|85909.3|85872.2|8
1625631330000|2021-07-07 04:15:30|85909.8|85884.8|85909.6|85884.6|85909.8|85884.8|85909.3|85884.3|9
1625631340000|2021-07-07 04:15:40|85909.7|85884.7|85921.1|85871.1|85921.8|85884.7|85908.8|85870.8|8
1625631350000|2021-07-07 04:15:50|85920.7|85870.7|85922.2|85872.2|85925.1|85875.1|85920.7|85870.7|12
1625631360000|2021-07-07 04:16:00|85922.8|85872.8|85922.5|85872.5|85923.4|85873.4|85922.1|85872.1|11
1625631370000|2021-07-07 04:16:10|85922.4|85872.4|85908.8|85883.8|85922.4|85883.9|85908.6|85871.7|13
1625631380000|2021-07-07 04:16:20|85909.1|85884.1|85909.1|85884.1|85909.5|85884.5|85909.1|85884.1|7
1625631390000|2021-07-07 04:16:30|85909.3|85884.3|85909.5|85884.5|85909.5|85884.5|85909.1|85884.1|5
1625631400000|2021-07-07 04:16:40|85909.3|85884.3|85920|85870|85923.5|85884.3|85906.6|85868.1|16
1625631410000|2021-07-07 04:16:50|85919.1|85869.1|85920.3|85870.3|85920.7|85870.7|85919.1|85869.1|5
1625631420000|2021-07-07 04:17:00|85919.1|85869.1|85920.7|85870.7|85920.7|85870.7|85919.1|85869.1|14
1625631430000|2021-07-07 04:17:10|85920.9|85870.9|85919.3|85869.3|85920.9|85870.9|85919|85869|19
1625631440000|2021-07-07 04:17:20|85919.1|85869.1|85919.6|85869.6|85919.6|85869.6|85919.1|85869.1|4
1625631450000|2021-07-07 04:17:30|85919.4|85869.4|85920.8|85870.8|85921.5|85871.5|85919.1|85869.1|14
1625631460000|2021-07-07 04:17:40|85920.7|85870.7|85920.1|85870.1|85921.7|85871.7|85920.1|85870.1|12
1625631470000|2021-07-07 04:17:50|85920.7|85870.7|85920.1|85870.1|85921.1|85871.1|85920|85870|9
1625631480000|2021-07-07 04:18:00|85920.2|85870.2|85919.9|85869.9|85920.7|85870.7|85918.8|85868.8|11
1625631490000|2021-07-07 04:18:10|85919.7|85869.7|85919.9|85869.9|85920.3|85870.3|85919.6|85869.6|9
1625631500000|2021-07-07 04:18:20|85919.8|85869.8|85906.2|85881.2|85920|85881.2|85905.8|85868.4|9
1625631510000|2021-07-07 04:18:30|85906.1|85881.1|85922.2|85872.2|85922.2|85881.3|85906.1|85869.7|11
1625631520000|2021-07-07 04:18:40|85922|85872|85922.7|85872.7|85922.7|85872.7|85921.9|85871.9|20
1625631530000|2021-07-07 04:18:50|85922.6|85872.6|85922.5|85872.5|85923.8|85873.8|85922.5|85872.5|27
1625631540000|2021-07-07 04:19:00|85923.4|85873.4|85923.4|85873.4|85924|85874|85922.3|85872.3|17
1625631550000|2021-07-07 04:19:10|85923.8|85873.8|85922.1|85872.1|85923.9|85873.9|85922.1|85872.1|12
1625631560000|2021-07-07 04:19:20|85922.3|85872.3|85921.8|85871.8|85922.3|85872.3|85921.8|85871.8|11
1625631570000|2021-07-07 04:19:30|85921.9|85871.9|85923.6|85873.6|85924.5|85874.5|85921.9|85871.9|16
1625631580000|2021-07-07 04:19:40|85923.7|85873.7|85920.2|85870.2|85923.8|85873.8|85920.1|85870.1|28
1625631590000|2021-07-07 04:19:50|85920.1|85870.1|85906.5|85881.5|85920.5|85881.5|85905.9|85869.9|17
1625631600000|2021-07-07 04:20:00|85906.1|85881.1|85918.7|85868.7|85919.5|85881.4|85905.2|85868.7|21
1625631610000|2021-07-07 04:20:10|85918.8|85868.8|85918.8|85868.8|85918.8|85868.8|85918.1|85868.1|16
1625631620000|2021-07-07 04:20:20|85918.6|85868.6|85918.9|85868.9|85919|85869|85918.4|85868.4|18
1625631630000|2021-07-07 04:20:30|85919.1|85869.1|85906.5|85881.5|85919.6|85882.2|85906.5|85868.7|16
1625631640000|2021-07-07 04:20:40|85906.6|85881.6|85907.4|85882.4|85921.6|85883.6|85906.5|85871.6|26
1625631650000|2021-07-07 04:20:50|85907.5|85882.5|85917.9|85867.9|85918.4|85882.5|85905.7|85867.9|26
1625631660000|2021-07-07 04:21:00|85917.8|85867.8|85918.5|85868.5|85919.2|85869.2|85917.8|85867.8|19
1625631670000|2021-07-07 04:21:10|85918.7|85868.7|85918.8|85868.8|85918.9|85868.9|85918.2|85868.2|17
1625631680000|2021-07-07 04:21:20|85918.9|85868.9|85918.4|85868.4|85918.9|85868.9|85918.1|85868.1|24
1625631690000|2021-07-07 04:21:30|85918.3|85868.3|85906.5|85881.5|85918.6|85881.8|85905.2|85867.4|15
1625631700000|2021-07-07 04:21:40|85907|85882|85921.1|85871.1|85921.1|85883.9|85907|85871.1|20
1625631710000|2021-07-07 04:21:50|85921.3|85871.3|85922.2|85872.2|85923.3|85873.3|85921.2|85871.2|30
1625631720000|2021-07-07 04:22:00|85922|85872|85922.3|85872.3|85922.5|85872.5|85921.8|85871.8|18
1625631730000|2021-07-07 04:22:10|85922.4|85872.4|85920.5|85870.5|85922.4|85872.4|85920.3|85870.3|23
1625631740000|2021-07-07 04:22:20|85920.6|85870.6|85918.5|85868.5|85920.7|85870.7|85917.5|85867.5|22
1625631750000|2021-07-07 04:22:30|85916.8|85866.8|85917.2|85867.2|85919.1|85869.1|85916.6|85866.6|17
1625631760000|2021-07-07 04:22:40|85919.3|85869.3|85916.7|85866.7|85919.3|85869.3|85916.4|85866.4|12
1625631770000|2021-07-07 04:22:50|85916.4|85866.4|85916.3|85866.3|85916.7|85866.7|85915.7|85865.7|25
1625631780000|2021-07-07 04:23:00|85916.4|85866.4|85914.5|85864.5|85916.6|85866.6|85914.5|85864.5|22
1625631790000|2021-07-07 04:23:10|85914.4|85864.4|85901.5|85876.5|85914.5|85877.3|85901.4|85864.3|19
1625631800000|2021-07-07 04:23:20|85901.3|85876.3|85913.3|85863.3|85914.9|85877|85901.3|85862.8|25
1625631810000|2021-07-07 04:23:30|85913.4|85863.4|85912.8|85862.8|85913.4|85863.4|85912.3|85862.3|18
1625631820000|2021-07-07 04:23:40|85912.7|85862.7|85915.3|85865.3|85915.3|85865.3|85912.3|85862.3|17
1625631830000|2021-07-07 04:23:50|85915.2|85865.2|85902.3|85877.3|85915.5|85878.5|85902.2|85864.5|21
1625631840000|2021-07-07 04:24:00|85903.9|85878.9|85917.3|85867.3|85918.1|85879.6|85902.4|85866|22
1625631850000|2021-07-07 04:24:10|85918|85868|85920.2|85870.2|85920.2|85870.2|85916.5|85866.5|41
1625631860000|2021-07-07 04:24:20|85920|85870|85920|85870|85920.3|85870.3|85919.8|85869.8|18
1625631870000|2021-07-07 04:24:30|85920.1|85870.1|85903.1|85878.1|85920.3|85878.2|85902|85866.3|29
1625631880000|2021-07-07 04:24:40|85902.8|85877.8|85915.1|85865.1|85915.5|85878.3|85902.5|85865.1|23
1625631890000|2021-07-07 04:24:50|85915.2|85865.2|85903.3|85878.3|85915.8|85878.4|85903.2|85865.1|16
1625631900000|2021-07-07 04:25:00|85903.5|85878.5|85916.3|85866.3|85916.6|85878.6|85903.5|85864.8|25
1625631910000|2021-07-07 04:25:10|85915.9|85865.9|85916.5|85866.5|85916.6|85866.6|85915.2|85865.2|12
1625631920000|2021-07-07 04:25:20|85916.8|85866.8|85917.6|85867.6|85918.7|85868.7|85916|85866|29
1625631930000|2021-07-07 04:25:30|85917.8|85867.8|85902.9|85877.9|85917.8|85877.9|85902.9|85865.2|35
1625631940000|2021-07-07 04:25:40|85903.3|85878.3|85904.5|85879.5|85905.9|85880.9|85902.9|85877.9|36
1625631950000|2021-07-07 04:25:50|85904.6|85879.6|85919.4|85869.4|85919.8|85881|85903.8|85868.6|31
1625631960000|2021-07-07 04:26:00|85919.3|85869.3|85915.7|85865.7|85919.9|85869.9|85915.7|85865.7|28
1625631970000|2021-07-07 04:26:10|85915.6|85865.6|85902|85877|85915.6|85878|85901|85864.5|24
1625631980000|2021-07-07 04:26:20|85901.9|85876.9|85914.3|85864.3|85914.9|85877.2|85901.7|85864.3|22
1625631990000|2021-07-07 04:26:30|85914.6|85864.6|85915.1|85865.1|85915.2|85865.2|85914.4|85864.4|15
1625632000000|2021-07-07 04:26:40|85915.7|85865.7|85902.5|85877.5|85916.3|85878.2|85902.3|85865|30
1625632010000|2021-07-07 04:26:50|85902.3|85877.3|85904.1|85879.1|85904.1|85879.1|85902.3|85877.3|38
1625632020000|2021-07-07 04:27:00|85905|85880|85914.9|85864.9|85918.2|85880|85905|85864.2|28
1625632030000|2021-07-07 04:27:10|85914.4|85864.4|85915.1|85865.1|85915.6|85865.6|85914.2|85864.2|32
1625632040000|2021-07-07 04:27:20|85914.9|85864.9|85915.9|85865.9|85916.6|85866.6|85914.8|85864.8|18
1625632050000|2021-07-07 04:27:30|85916|85866|85916.4|85866.4|85916.8|85866.8|85915.9|85865.9|21
1625632060000|2021-07-07 04:27:40|85916.3|85866.3|85919.5|85869.5|85919.9|85869.9|85915.8|85865.8|19
1625632070000|2021-07-07 04:27:50|85906.8|85881.8|85905.9|85880.9|85920.3|85882.3|85905.7|85869|33
1625632080000|2021-07-07 04:28:00|85905.7|85880.7|85919.3|85869.3|85919.7|85881|85905.4|85868.4|33
1625632090000|2021-07-07 04:28:10|85919.2|85869.2|85919.4|85869.4|85919.5|85869.5|85919.1|85869.1|10
1625632100000|2021-07-07 04:28:20|85919.1|85869.1|85916.7|85866.7|85919.3|85869.3|85915.3|85865.3|26
1625632110000|2021-07-07 04:28:30|85915.6|85865.6|85916.4|85866.4|85917|85867|85915.5|85865.5|16
1625632120000|2021-07-07 04:28:40|85916.5|85866.5|85916.7|85866.7|85917.5|85867.5|85916.1|85866.1|11
1625632130000|2021-07-07 04:28:50|85916.4|85866.4|85915.8|85865.8|85916.6|85866.6|85915.3|85865.3|10
1625632140000|2021-07-07 04:29:00|85915.7|85865.7|85915.9|85865.9|85916.4|85866.4|85915.1|85865.1|15
1625632150000|2021-07-07 04:29:10|85916.2|85866.2|85916.1|85866.1|85916.6|85866.6|85915.8|85865.8|19
1625632160000|2021-07-07 04:29:20|85916.2|85866.2|85915.7|85865.7|85916.3|85866.3|85915.5|85865.5|12
1625632170000|2021-07-07 04:29:30|85915.8|85865.8|85916.2|85866.2|85916.3|85866.3|85915.2|85865.2|10
1625632180000|2021-07-07 04:29:40|85916.1|85866.1|85915|85865|85916.2|85866.2|85915|85865|8
1625632190000|2021-07-07 04:29:50|85914.4|85864.4|85914.5|85864.5|85915.3|85865.3|85914.4|85864.4|18
1625632200000|2021-07-07 04:30:00|85914.7|85864.7|85916.5|85866.5|85918|85868|85914.7|85864.7|32
1625632210000|2021-07-07 04:30:10|85916.7|85866.7|85916.5|85866.5|85916.8|85866.8|85916|85866|12
1625632220000|2021-07-07 04:30:20|85915.6|85865.6|85916|85866|85916.6|85866.6|85915.6|85865.6|24
1625632230000|2021-07-07 04:30:30|85915.9|85865.9|85916|85866|85916|85866|85915.4|85865.4|15
1625632240000|2021-07-07 04:30:40|85916.1|85866.1|85915.6|85865.6|85916.1|85866.1|85915.1|85865.1|16
1625632250000|2021-07-07 04:30:50|85915.5|85865.5|85914.2|85864.2|85915.5|85865.5|85914.2|85864.2|18
1625632260000|2021-07-07 04:31:00|85914.4|85864.4|85914.6|85864.6|85915.4|85865.4|85913.9|85863.9|26
1625632270000|2021-07-07 04:31:10|85914.9|85864.9|85915.4|85865.4|85916|85866|85914.7|85864.7|31
1625632280000|2021-07-07 04:31:20|85915.5|85865.5|85915|85865|85915.5|85865.5|85915|85865|9
1625632290000|2021-07-07 04:31:30|85915.2|85865.2|85914.8|85864.8|85915.3|85865.3|85914.8|85864.8|16
1625632300000|2021-07-07 04:31:40|85914.9|85864.9|85914.7|85864.7|85915.4|85865.4|85914.7|85864.7|13
1625632310000|2021-07-07 04:31:50|85914.9|85864.9|85914.8|85864.8|85915.4|85865.4|85914.6|85864.6|19
1625632320000|2021-07-07 04:32:00|85914.9|85864.9|85915.3|85865.3|85915.5|85865.5|85914.9|85864.9|14
1625632330000|2021-07-07 04:32:10|85915.5|85865.5|85907.1|85882.1|85918.5|85882.1|85904.8|85865.5|18
1625632340000|2021-07-07 04:32:20|85907.2|85882.2|85904.7|85879.7|85907.5|85882.5|85904.3|85879.3|16
1625632350000|2021-07-07 04:32:30|85904.6|85879.6|85918.8|85868.8|85918.9|85879.6|85903.7|85865.9|22
1625632360000|2021-07-07 04:32:40|85919|85869|85919.9|85869.9|85922.8|85872.8|85919|85869|38
1625632370000|2021-07-07 04:32:50|85920|85870|85920|85870|85920.6|85870.6|85919.7|85869.7|29
1625632380000|2021-07-07 04:33:00|85919.8|85869.8|85922.3|85872.3|85922.3|85872.3|85919.8|85869.8|29
1625632390000|2021-07-07 04:33:10|85922.4|85872.4|85922.4|85872.4|85923.1|85873.1|85921.8|85871.8|14
1625632400000|2021-07-07 04:33:20|85922.6|85872.6|85922.5|85872.5|85922.6|85872.6|85921.8|85871.8|15
1625632410000|2021-07-07 04:33:30|85922.4|85872.4|85921.8|85871.8|85922.7|85872.7|85921.5|85871.5|28
1625632420000|2021-07-07 04:33:40|85922|85872|85921.5|85871.5|85922.4|85872.4|85921.1|85871.1|20
1625632430000|2021-07-07 04:33:50|85921.1|85871.1|85922.2|85872.2|85923.4|85873.4|85921|85871|29
1625632440000|2021-07-07 04:34:00|85922.1|85872.1|85910.2|85885.2|85922.3|85885.2|85909.2|85871.4|29
1625632450000|2021-07-07 04:34:10|85910|85885|85921.6|85871.6|85922.6|85885|85910|85870.1|23
1625632460000|2021-07-07 04:34:20|85921.7|85871.7|85922.4|85872.4|85922.4|85885|85908.7|85870.9|22
1625632470000|2021-07-07 04:34:30|85922.5|85872.5|85922.4|85872.4|85922.8|85872.8|85922.1|85872.1|12
1625632480000|2021-07-07 04:34:40|85922.6|85872.6|85922.6|85872.6|85923.9|85873.9|85922.1|85872.1|19
1625632490000|2021-07-07 04:34:50|85922.7|85872.7|85922.7|85872.7|85922.8|85872.8|85922.3|85872.3|13
1625632500000|2021-07-07 04:35:00|85922.6|85872.6|85923.1|85873.1|85923.7|85873.7|85922.6|85872.6|21
1625632510000|2021-07-07 04:35:10|85923|85873|85910.6|85885.6|85923.1|85886.2|85910.1|85872.9|24
1625632520000|2021-07-07 04:35:20|85910.3|85885.3|85921|85871|85921.9|85885.4|85908.8|85871|18
1625632530000|2021-07-07 04:35:30|85921.7|85871.7|85921.9|85871.9|85921.9|85871.9|85920.6|85870.6|10
1625632540000|2021-07-07 04:35:40|85921.8|85871.8|85921.8|85871.8|85922.3|85872.3|85921.4|85871.4|17
1625632550000|2021-07-07 04:35:50|85921.4|85871.4|85920.5|85870.5|85922|85872|85920.5|85870.5|19
1625632560000|2021-07-07 04:36:00|85921|85871|85910.4|85885.4|85921|85885.4|85909.6|85869.4|20
1625632570000|2021-07-07 04:36:10|85910.6|85885.6|85909.4|85884.4|85910.8|85885.8|85909.4|85884.4|32
1625632580000|2021-07-07 04:36:20|85909.3|85884.3|85921.8|85871.8|85922.2|85884.3|85908.6|85871.2|19
1625632590000|2021-07-07 04:36:30|85921.7|85871.7|85922.7|85872.7|85922.8|85872.8|85921.5|85871.5|21
1625632600000|2021-07-07 04:36:40|85922.5|85872.5|85922.7|85872.7|85923|85873|85922.4|85872.4|16
1625632610000|2021-07-07 04:36:50|85922.5|85872.5|85922.6|85872.6|85923|85873|85922.4|85872.4|20
1625632620000|2021-07-07 04:37:00|85922.9|85872.9|85922.6|85872.6|85922.9|85872.9|85922.2|85872.2|21
1625632630000|2021-07-07 04:37:10|85922.4|85872.4|85924.7|85874.7|85925.9|85888.3|85909.7|85872.3|32
1625632640000|2021-07-07 04:37:20|85924.6|85874.6|85923.5|85873.5|85924.7|85874.7|85923.5|85873.5|15
1625632650000|2021-07-07 04:37:30|85923.6|85873.6|85923.4|85873.4|85924.3|85874.3|85921.9|85871.9|22
1625632660000|2021-07-07 04:37:40|85923.5|85873.5|85926.3|85876.3|85926.4|85876.4|85923.5|85873.5|27
1625632670000|2021-07-07 04:37:50|85926.2|85876.2|85930.1|85880.1|85930.3|85880.3|85926.2|85876.2|26
1625632680000|2021-07-07 04:38:00|85930.2|85880.2|85931.4|85881.4|85931.6|85893.3|85917.7|85879.9|14
1625632690000|2021-07-07 04:38:10|85931.3|85881.3|85929.5|85879.5|85931.5|85881.5|85929.4|85879.4|17
1625632700000|2021-07-07 04:38:20|85929.6|85879.6|85929.3|85879.3|85929.6|85879.6|85929.1|85879.1|11
1625632710000|2021-07-07 04:38:30|85929.1|85879.1|85929.8|85879.8|85931|85881|85927.5|85877.5|23
1625632720000|2021-07-07 04:38:40|85930|85880|85915.6|85890.6|85930|85893.7|85915.6|85880|21
1625632730000|2021-07-07 04:38:50|85927.9|85877.9|85930.8|85880.8|85932.1|85882.1|85927.9|85877.9|28
1625632740000|2021-07-07 04:39:00|85930.5|85880.5|85930.2|85880.2|85931.3|85881.3|85930|85880|26
1625632750000|2021-07-07 04:39:10|85930.5|85880.5|85937.2|85887.2|85937.3|85887.3|85930.2|85880.2|39
1625632760000|2021-07-07 04:39:20|85935.7|85885.7|85936.3|85886.3|85936.5|85886.5|85935.2|85885.2|28
1625632770000|2021-07-07 04:39:30|85936.5|85886.5|85935.8|85885.8|85936.7|85886.7|85934.8|85884.8|22
1625632780000|2021-07-07 04:39:40|85935.7|85885.7|85923.6|85898.6|85936.8|85899.3|85922.5|85884.3|37
1625632790000|2021-07-07 04:39:50|85923.7|85898.7|85927.2|85902.2|85939.5|85902.5|85923.6|85889.1|29
1625632800000|2021-07-07 04:40:00|85927.1|85902.1|85933.2|85883.2|85941.3|85902.1|85927.1|85881.9|47
1625632810000|2021-07-07 04:40:10|85933.6|85883.6|85931|85881|85933.6|85883.6|85931|85881|31
1625632820000|2021-07-07 04:40:20|85931.1|85881.1|85932.3|85882.3|85932.4|85882.4|85931|85881|19
1625632830000|2021-07-07 04:40:30|85932.4|85882.4|85932.1|85882.1|85932.4|85882.4|85931.8|85881.8|23
1625632840000|2021-07-07 04:40:40|85932.2|85882.2|85920.9|85895.9|85934.4|85896.8|85920.9|85881.8|15
1625632850000|2021-07-07 04:40:50|85921.1|85896.1|85922.4|85897.4|85934.5|85897.7|85919.8|85883.6|36
1625632860000|2021-07-07 04:41:00|85921.8|85896.8|85934.2|85884.2|85936.5|85897.9|85921.8|85884.1|22
1625632870000|2021-07-07 04:41:10|85933.9|85883.9|85933.7|85883.7|85934.1|85884.1|85932.4|85882.4|21
1625632880000|2021-07-07 04:41:20|85933.9|85883.9|85923.1|85898.1|85934.5|85898.5|85923.1|85883.5|12
1625632890000|2021-07-07 04:41:30|85923.2|85898.2|85934.2|85884.2|85934.4|85898.2|85922.9|85881.6|28
1625632900000|2021-07-07 04:41:40|85934.5|85884.5|85934.6|85884.6|85934.8|85884.8|85934|85884|33
1625632910000|2021-07-07 04:41:50|85934.4|85884.4|85935.8|85885.8|85936.4|85886.4|85934.1|85884.1|20
1625632920000|2021-07-07 04:42:00|85936.2|85886.2|85934.1|85884.1|85936.2|85886.2|85934.1|85884.1|20
1625632930000|2021-07-07 04:42:10|85933.8|85883.8|85934.8|85884.8|85935.7|85885.7|85933|85883|26
1625632940000|2021-07-07 04:42:20|85935.7|85885.7|85935.3|85885.3|85935.7|85898.6|85921.2|85883.5|25
1625632950000|2021-07-07 04:42:30|85934.7|85884.7|85935.7|85885.7|85935.9|85885.9|85934.3|85884.3|33
1625632960000|2021-07-07 04:42:40|85935.6|85885.6|85935.2|85885.2|85936.5|85886.5|85934.5|85884.5|31
1625632970000|2021-07-07 04:42:50|85936|85886|85934.6|85884.6|85936.5|85886.5|85934.3|85884.3|29
1625632980000|2021-07-07 04:43:00|85934.8|85884.8|85935|85885|85936.3|85886.3|85934.5|85884.5|24
1625632990000|2021-07-07 04:43:10|85934.8|85884.8|85932.3|85882.3|85935.1|85885.1|85931.8|85881.8|32
1625633000000|2021-07-07 04:43:20|85919.9|85894.9|85921.1|85896.1|85921.4|85896.4|85919.8|85894.8|22
1625633010000|2021-07-07 04:43:30|85920.8|85895.8|85931.7|85881.7|85932|85896.3|85919.6|85881.7|30
1625633020000|2021-07-07 04:43:40|85931.8|85881.8|85932.1|85882.1|85932.2|85882.2|85931.3|85881.3|18
1625633030000|2021-07-07 04:43:50|85931.8|85881.8|85930.9|85880.9|85932.1|85882.1|85930.9|85880.9|23
1625633040000|2021-07-07 04:44:00|85931|85881|85931.9|85881.9|85932.4|85882.4|85930.9|85880.9|26
1625633050000|2021-07-07 04:44:10|85932.2|85882.2|85919.3|85894.3|85932.2|85894.3|85918.7|85880.7|23
1625633060000|2021-07-07 04:44:20|85919.1|85894.1|85916|85891|85931.3|85894.5|85916|85881|25
1625633070000|2021-07-07 04:44:30|85916.8|85891.8|85928.7|85878.7|85929.3|85893.2|85916.1|85878.7|28
1625633080000|2021-07-07 04:44:40|85928.5|85878.5|85928.4|85878.4|85928.7|85878.7|85927.2|85877.2|27
1625633090000|2021-07-07 04:44:50|85927.7|85877.7|85928.9|85878.9|85929.1|85879.1|85927.4|85877.4|37
1625633100000|2021-07-07 04:45:00|85928.7|85878.7|85928.7|85878.7|85929|85879|85928.2|85878.2|17
1625633110000|2021-07-07 04:45:10|85929.1|85879.1|85931.6|85881.6|85931.9|85891.9|85915|85877.4|27
1625633120000|2021-07-07 04:45:20|85920.3|85895.3|85931.2|85881.2|85931.6|85895.5|85918.7|85881.2|35
1625633130000|2021-07-07 04:45:30|85931.3|85881.3|85931.9|85881.9|85932.3|85882.3|85931.2|85881.2|41
1625633140000|2021-07-07 04:45:40|85932.3|85882.3|85932|85882|85932.5|85882.5|85931.4|85881.4|24
1625633150000|2021-07-07 04:45:50|85932.1|85882.1|85932.5|85882.5|85932.5|85882.5|85931.4|85881.4|44
1625633160000|2021-07-07 04:46:00|85932.4|85882.4|85933|85883|85934.2|85884.2|85932.3|85882.3|19
1625633170000|2021-07-07 04:46:10|85933.1|85883.1|85930.4|85880.4|85933.7|85883.7|85930.4|85880.4|35
1625633180000|2021-07-07 04:46:20|85931|85881|85931.7|85881.7|85932.9|85882.9|85931|85881|14
1625633190000|2021-07-07 04:46:30|85932.4|85882.4|85931.4|85881.4|85932.4|85882.4|85930.1|85880.1|26
1625633200000|2021-07-07 04:46:40|85931.6|85881.6|85927.9|85877.9|85931.6|85881.6|85927.4|85877.4|30
1625633210000|2021-07-07 04:46:50|85928|85878|85926.8|85876.8|85928.8|85878.8|85925.6|85875.6|53
1625633220000|2021-07-07 04:47:00|85927.3|85877.3|85927.7|85877.7|85928.5|85878.5|85926.1|85876.1|53
1625633230000|2021-07-07 04:47:10|85927.8|85877.8|85926.5|85876.5|85928.3|85878.3|85926.5|85876.5|33
1625633240000|2021-07-07 04:47:20|85926.2|85876.2|85926.1|85876.1|85926.7|85888.4|85912.3|85874.5|19
1625633250000|2021-07-07 04:47:30|85926.4|85876.4|85928.5|85878.5|85929.8|85879.8|85925.1|85875.1|41
1625633260000|2021-07-07 04:47:40|85928.6|85878.6|85931.7|85881.7|85932.4|85882.4|85928.4|85878.4|40
1625633270000|2021-07-07 04:47:50|85931.4|85881.4|85937.4|85887.4|85937.7|85887.7|85931|85881|56
1625633280000|2021-07-07 04:48:00|85937.9|85887.9|85940.2|85890.2|85942|85892|85936.5|85886.5|41
1625633290000|2021-07-07 04:48:10|85940.3|85890.3|85940.9|85890.9|85942|85892|85939.8|85889.8|39
1625633300000|2021-07-07 04:48:20|85941|85891|85939.6|85889.6|85941.6|85891.6|85939.4|85889.4|22
1625633310000|2021-07-07 04:48:30|85940.1|85890.1|85938.9|85888.9|85940.8|85890.8|85938.9|85888.9|20
1625633320000|2021-07-07 04:48:40|85938.6|85888.6|85940.6|85890.6|85942.1|85892.1|85935.2|85885.2|38
1625633330000|2021-07-07 04:48:50|85940.3|85890.3|85936.9|85886.9|85940.3|85890.3|85936|85886|32
1625633340000|2021-07-07 04:49:00|85936.5|85886.5|85936.7|85886.7|85938|85888|85935.1|85885.1|47
1625633350000|2021-07-07 04:49:10|85937.6|85887.6|85941|85891|85941.6|85902.6|85927.6|85885.6|39
1625633360000|2021-07-07 04:49:20|85940.7|85890.7|85940.5|85890.5|85941.1|85891.1|85940.1|85890.1|26
1625633370000|2021-07-07 04:49:30|85940.7|85890.7|85940.4|85890.4|85940.7|85890.7|85939.1|85889.1|26
1625633380000|2021-07-07 04:49:40|85940.5|85890.5|85930.1|85905.1|85942.9|85905.7|85930|85889.5|30
1625633390000|2021-07-07 04:49:50|85930.2|85905.2|85945.2|85895.2|85946.4|85905.3|85930.2|85894.8|18
1625633400000|2021-07-07 04:50:00|85945|85895|85941.1|85891.1|85946.7|85896.7|85940.7|85890.7|33
1625633410000|2021-07-07 04:50:10|85941.2|85891.2|85944.9|85894.9|85945.3|85895.3|85941.2|85891.2|27
1625633420000|2021-07-07 04:50:20|85945.2|85895.2|85945.4|85895.4|85946|85909.1|85933.2|85895|18
1625633430000|2021-07-07 04:50:30|85945.6|85895.6|85943.5|85893.5|85945.8|85895.8|85943|85893|17
1625633440000|2021-07-07 04:50:40|85943.8|85893.8|85946.1|85896.1|85946.1|85896.1|85940.8|85890.8|28
1625633450000|2021-07-07 04:50:50|85947.6|85897.6|85947.9|85897.9|85948.8|85898.8|85947|85897|29
1625633460000|2021-07-07 04:51:00|85947.8|85897.8|85950|85900|85950|85900|85947.5|85897.5|20
1625633470000|2021-07-07 04:51:10|85950.1|85900.1|85950.6|85900.6|85951.8|85901.8|85950.1|85900.1|33
1625633480000|2021-07-07 04:51:20|85950.5|85900.5|85953.1|85903.1|85953.1|85903.1|85950.1|85900.1|39
1625633490000|2021-07-07 04:51:30|85952.8|85902.8|85952.8|85902.8|85953.3|85903.3|85951.9|85901.9|31
1625633500000|2021-07-07 04:51:40|85953|85903|85958|85908|85958|85908|85952.7|85902.7|30
1625633510000|2021-07-07 04:51:50|85957.6|85907.6|85958.8|85908.8|85960.8|85910.8|85957.6|85907.6|48
1625633520000|2021-07-07 04:52:00|85959.1|85909.1|85959.2|85909.2|85959.4|85909.4|85957.7|85907.7|22
1625633530000|2021-07-07 04:52:10|85959.1|85909.1|85959|85909|85959.1|85909.1|85958.4|85908.4|20
1625633540000|2021-07-07 04:52:20|85958.8|85908.8|85947.6|85922.6|85960.9|85924.2|85947.3|85908.5|33
1625633550000|2021-07-07 04:52:30|85947.8|85922.8|85962.6|85912.6|85962.7|85927.6|85946|85908.1|30
1625633560000|2021-07-07 04:52:40|85950.3|85925.3|85956.2|85906.2|85963.1|85925.8|85949.6|85906.1|35
1625633570000|2021-07-07 04:52:50|85956|85906|85953.7|85903.7|85958.5|85908.5|85952.8|85902.8|58
1625633580000|2021-07-07 04:53:00|85954.5|85904.5|85953.9|85903.9|85954.7|85904.7|85952.3|85902.3|50
1625633590000|2021-07-07 04:53:10|85953.6|85903.6|85953.5|85903.5|85954.1|85904.1|85953.2|85903.2|18
1625633600000|2021-07-07 04:53:20|85953.4|85903.4|85940.8|85915.8|85954.3|85915.8|85940.5|85903.1|18
1625633610000|2021-07-07 04:53:30|85953.2|85903.2|85944.5|85919.5|85956.5|85919.5|85943.9|85902.9|31
1625633620000|2021-07-07 04:53:40|85944.2|85919.2|85945.5|85920.5|85945.5|85920.5|85944|85919|23
1625633630000|2021-07-07 04:53:50|85945.4|85920.4|85957.7|85907.7|85958.4|85920.4|85944.6|85905.1|30
1625633640000|2021-07-07 04:54:00|85957.9|85907.9|85958.1|85908.1|85958.2|85908.2|85956.5|85906.5|42
1625633650000|2021-07-07 04:54:10|85958.2|85908.2|85958.3|85908.3|85959.5|85909.5|85957.8|85907.8|29
1625633660000|2021-07-07 04:54:20|85958.4|85908.4|85960.3|85910.3|85962.1|85921|85945.5|85908.1|37
1625633670000|2021-07-07 04:54:30|85960.7|85910.7|85959.4|85909.4|85961.1|85911.1|85959.4|85909.4|33
1625633680000|2021-07-07 04:54:40|85959.3|85909.3|85959.8|85909.8|85960.9|85910.9|85958|85908|33
1625633690000|2021-07-07 04:54:50|85959.7|85909.7|85968.1|85918.1|85970.6|85920.6|85958.6|85908.6|53
1625633700000|2021-07-07 04:55:00|85967.9|85917.9|85964.9|85914.9|85967.9|85917.9|85961.5|85911.5|45
1625633710000|2021-07-07 04:55:10|85964.5|85914.5|85966.1|85916.1|85967.3|85917.3|85964.5|85914.5|34
1625633720000|2021-07-07 04:55:20|85965.9|85915.9|85966.4|85916.4|85967.5|85917.5|85965.8|85915.8|18
1625633730000|2021-07-07 04:55:30|85966.2|85916.2|85965.9|85915.9|85967.4|85917.4|85965.8|85915.8|20
1625633740000|2021-07-07 04:55:40|85955.8|85930.8|85952.6|85927.6|85955.8|85930.8|85952.2|85927.2|32
1625633750000|2021-07-07 04:55:50|85953|85928|85958.7|85908.7|85962.5|85928|85952.4|85907.4|35
1625633760000|2021-07-07 04:56:00|85958.8|85908.8|85957.2|85907.2|85960|85910|85954.3|85904.3|29
1625633770000|2021-07-07 04:56:10|85957.5|85907.5|85957.3|85907.3|85958.5|85908.5|85956.6|85906.6|31
1625633780000|2021-07-07 04:56:20|85957.2|85907.2|85954.1|85904.1|85958.6|85908.6|85953.9|85903.9|39
1625633790000|2021-07-07 04:56:30|85954|85904|85950.9|85900.9|85954.1|85904.1|85950|85900|26
1625633800000|2021-07-07 04:56:40|85951.2|85901.2|85948.9|85898.9|85951.2|85901.2|85947.5|85897.5|20
1625633810000|2021-07-07 04:56:50|85948.6|85898.6|85949.7|85899.7|85953.1|85903.1|85948.3|85898.3|32
1625633820000|2021-07-07 04:57:00|85949.6|85899.6|85949.8|85899.8|85951.4|85901.4|85948.8|85898.8|23
1625633830000|2021-07-07 04:57:10|85948.6|85898.6|85948.4|85898.4|85949.6|85899.6|85947.8|85897.8|20
1625633840000|2021-07-07 04:57:20|85948.9|85898.9|85949|85899|85949.6|85899.6|85948.8|85898.8|13
1625633850000|2021-07-07 04:57:30|85948.5|85898.5|85947.4|85897.4|85950|85900|85942.8|85892.8|50
1625633860000|2021-07-07 04:57:40|85947.1|85897.1|85947.2|85897.2|85948.3|85898.3|85946.2|85896.2|31
1625633870000|2021-07-07 04:57:50|85947.1|85897.1|85944.8|85894.8|85947.8|85897.8|85944.6|85894.6|22
1625633880000|2021-07-07 04:58:00|85944.6|85894.6|85943|85893|85946.6|85909|85931.9|85891.4|21
1625633890000|2021-07-07 04:58:10|85943.2|85893.2|85941.1|85891.1|85945.5|85895.5|85938.4|85888.4|26
1625633900000|2021-07-07 04:58:20|85941.2|85891.2|85938.8|85888.8|85941.2|85891.2|85938|85888|32
1625633910000|2021-07-07 04:58:30|85938|85888|85939.1|85889.1|85939.1|85889.1|85937.7|85887.7|22
1625633920000|2021-07-07 04:58:40|85939|85889|85940|85890|85941.3|85902.4|85926.7|85886.3|27
1625633930000|2021-07-07 04:58:50|85942.2|85892.2|85927.3|85902.3|85942.2|85902.3|85927.1|85889.2|17
1625633940000|2021-07-07 04:59:00|85927.1|85902.1|85934.3|85884.3|85936.7|85902.2|85925.3|85883.8|39
1625633950000|2021-07-07 04:59:10|85934.1|85884.1|85935.8|85885.8|85935.8|85885.8|85933.9|85883.9|24
1625633960000|2021-07-07 04:59:20|85936|85886|85935|85885|85936|85886|85934.8|85884.8|16
1625633970000|2021-07-07 04:59:30|85935.4|85885.4|85934.9|85884.9|85935.8|85885.8|85934|85884|17
1625633980000|2021-07-07 04:59:40|85934.7|85884.7|85936.4|85886.4|85936.4|85898.5|85923|85884.1|17
1625633990000|2021-07-07 04:59:50|85936.3|85886.3|85934.3|85884.3|85936.8|85886.8|85933.8|85883.8|29
1625634000000|2021-07-07 05:00:00|85934.4|85884.4|85937.3|85887.3|85939.1|85896.8|85920.4|85884.3|43
1625634010000|2021-07-07 05:00:10|85937.2|85887.2|85936.6|85886.6|85937.3|85887.3|85936.3|85886.3|25
1625634020000|2021-07-07 05:00:20|85937.5|85887.5|85936.6|85886.6|85937.5|85887.5|85936.5|85886.5|17
1625634030000|2021-07-07 05:00:30|85936.2|85886.2|85935.2|85885.2|85937|85887|85934.9|85884.9|31
1625634040000|2021-07-07 05:00:40|85934.9|85884.9|85938.8|85888.8|85939.6|85889.6|85934.7|85884.7|40
1625634050000|2021-07-07 05:00:50|85938.9|85888.9|85939.5|85889.5|85939.5|85889.5|85936.8|85886.8|38
1625634060000|2021-07-07 05:01:00|85939.6|85889.6|85942.5|85892.5|85942.5|85892.5|85939.1|85889.1|30
1625634070000|2021-07-07 05:01:10|85943.3|85893.3|85941.8|85891.8|85943.9|85893.9|85941.2|85891.2|26
1625634080000|2021-07-07 05:01:20|85941.9|85891.9|85939.3|85889.3|85941.9|85891.9|85939.3|85889.3|20
1625634090000|2021-07-07 05:01:30|85938.8|85888.8|85939.2|85889.2|85939.8|85889.8|85938.6|85888.6|17
1625634100000|2021-07-07 05:01:40|85939.7|85889.7|85940.4|85890.4|85940.8|85890.8|85939.7|85889.7|21
1625634110000|2021-07-07 05:01:50|85940.5|85890.5|85940.5|85890.5|85941|85891|85939.5|85889.5|14
1625634120000|2021-07-07 05:02:00|85940.1|85890.1|85941.4|85891.4|85942.3|85892.3|85939.9|85889.9|35
1625634130000|2021-07-07 05:02:10|85941.2|85891.2|85937.8|85887.8|85941.2|85891.2|85936.9|85886.9|22
1625634140000|2021-07-07 05:02:20|85937.7|85887.7|85937.5|85887.5|85937.7|85887.7|85937|85887|15
1625634150000|2021-07-07 05:02:30|85937.4|85887.4|85938|85888|85938.1|85888.1|85936.9|85886.9|18
1625634160000|2021-07-07 05:02:40|85937.8|85887.8|85942.1|85892.1|85942.2|85892.2|85937.8|85887.8|31
1625634170000|2021-07-07 05:02:50|85941.6|85891.6|85941.5|85891.5|85942.1|85892.1|85940.8|85890.8|29
1625634180000|2021-07-07 05:03:00|85941.3|85891.3|85941.9|85891.9|85942|85892|85941.3|85891.3|17
1625634190000|2021-07-07 05:03:10|85942|85892|85941.9|85891.9|85942.1|85892.1|85941.1|85891.1|16
1625634200000|2021-07-07 05:03:20|85941.8|85891.8|85943.5|85893.5|85944.5|85894.5|85941.6|85891.6|20
1625634210000|2021-07-07 05:03:30|85943.3|85893.3|85942.9|85892.9|85944.2|85894.2|85942.5|85892.5|15
1625634220000|2021-07-07 05:03:40|85942.4|85892.4|85941.3|85891.3|85942.7|85892.7|85940.5|85890.5|30
1625634230000|2021-07-07 05:03:50|85941.1|85891.1|85941.3|85891.3|85941.8|85891.8|85941|85891|19
1625634240000|2021-07-07 05:04:00|85941.1|85891.1|85941|85891|85944.3|85894.3|85940.6|85890.6|35
1625634250000|2021-07-07 05:04:10|85940.7|85890.7|85940.9|85890.9|85941.4|85891.4|85940.7|85890.7|16
1625634260000|2021-07-07 05:04:20|85940.8|85890.8|85939.8|85889.8|85941.5|85891.5|85939.8|85889.8|16
1625634270000|2021-07-07 05:04:30|85940.3|85890.3|85940.7|85890.7|85940.8|85890.8|85940.1|85890.1|20
1625634280000|2021-07-07 05:04:40|85940.5|85890.5|85940|85890|85940.8|85890.8|85939.9|85889.9|20
1625634290000|2021-07-07 05:04:50|85940.2|85890.2|85943.7|85893.7|85943.7|85893.7|85940.1|85890.1|24
1625634300000|2021-07-07 05:05:00|85943.4|85893.4|85944.5|85894.5|85945.7|85895.7|85943.4|85893.4|21
1625634310000|2021-07-07 05:05:10|85944.8|85894.8|85944.6|85894.6|85945.1|85895.1|85944.6|85894.6|17
1625634320000|2021-07-07 05:05:20|85944.5|85894.5|85941.4|85891.4|85944.9|85894.9|85941.4|85891.4|20
1625634330000|2021-07-07 05:05:30|85941.8|85891.8|85939.9|85889.9|85941.9|85891.9|85937.7|85887.7|43
1625634340000|2021-07-07 05:05:40|85940|85890|85940|85890|85940|85890|85939.6|85889.6|10
1625634350000|2021-07-07 05:05:50|85940.2|85890.2|85939.9|85889.9|85940.2|85890.2|85939.4|85889.4|14
1625634360000|2021-07-07 05:06:00|85939.8|85889.8|85940|85890|85940.2|85890.2|85939.3|85889.3|19
1625634370000|2021-07-07 05:06:10|85940.3|85890.3|85936.3|85886.3|85940.4|85890.4|85935.8|85885.8|28
1625634380000|2021-07-07 05:06:20|85936.2|85886.2|85936.3|85886.3|85938.7|85888.7|85935.9|85885.9|35
1625634390000|2021-07-07 05:06:30|85936.2|85886.2|85935.9|85885.9|85936.2|85886.2|85935.1|85885.1|23
1625634400000|2021-07-07 05:06:40|85935.6|85885.6|85935.1|85885.1|85936.5|85886.5|85935.1|85885.1|13
1625634410000|2021-07-07 05:06:50|85935.4|85885.4|85936.5|85886.5|85936.6|85886.6|85935.4|85885.4|16
1625634420000|2021-07-07 05:07:00|85936.3|85886.3|85936.3|85886.3|85936.8|85886.8|85935.8|85885.8|37
1625634430000|2021-07-07 05:07:10|85936.4|85886.4|85935.9|85885.9|85936.4|85886.4|85935.6|85885.6|20
1625634440000|2021-07-07 05:07:20|85936|85886|85937.7|85887.7|85937.7|85887.7|85935.8|85885.8|22
1625634450000|2021-07-07 05:07:30|85938.3|85888.3|85935.1|85885.1|85938.5|85888.5|85935|85885|22
1625634460000|2021-07-07 05:07:40|85935.2|85885.2|85932.9|85882.9|85935.3|85885.3|85932.5|85882.5|18
1625634470000|2021-07-07 05:07:50|85932.6|85882.6|85931.9|85881.9|85932.7|85882.7|85931.7|85881.7|15
1625634480000|2021-07-07 05:08:00|85932.1|85882.1|85932|85882|85932.1|85882.1|85930|85880|31
1625634490000|2021-07-07 05:08:10|85931.8|85881.8|85929.7|85879.7|85931.8|85881.8|85928.8|85878.8|31
1625634500000|2021-07-07 05:08:20|85930|85880|85929.8|85879.8|85930|85880|85929.4|85879.4|18
1625634510000|2021-07-07 05:08:30|85929.7|85879.7|85930.2|85880.2|85930.2|85880.2|85929.2|85879.2|17
1625634520000|2021-07-07 05:08:40|85930.3|85880.3|85932.5|85882.5|85932.5|85882.5|85930.1|85880.1|22
1625634530000|2021-07-07 05:08:50|85932.6|85882.6|85932.6|85882.6|85932.6|85882.6|85932.4|85882.4|10
1625634540000|2021-07-07 05:09:00|85932.5|85882.5|85931.9|85881.9|85932.5|85882.5|85931.6|85881.6|17
1625634550000|2021-07-07 05:09:10|85932|85882|85931.7|85881.7|85932.2|85882.2|85931.7|85881.7|9
1625634560000|2021-07-07 05:09:20|85931.8|85881.8|85932.2|85882.2|85932.3|85882.3|85931.1|85881.1|16
1625634570000|2021-07-07 05:09:30|85932.1|85882.1|85931.4|85881.4|85932.3|85882.3|85930.6|85880.6|16
1625634580000|2021-07-07 05:09:40|85931.3|85881.3|85931|85881|85931.7|85881.7|85930.7|85880.7|24
1625634590000|2021-07-07 05:09:50|85930.9|85880.9|85931.3|85881.3|85932|85882|85930.6|85880.6|20
1625634600000|2021-07-07 05:10:00|85931.5|85881.5|85931.4|85881.4|85931.9|85881.9|85929.9|85879.9|21
1625634610000|2021-07-07 05:10:10|85931.8|85881.8|85930.6|85880.6|85932|85882|85930.2|85880.2|14
1625634620000|2021-07-07 05:10:20|85930.5|85880.5|85930.9|85880.9|85932.1|85882.1|85930.1|85880.1|26
1625634630000|2021-07-07 05:10:30|85930.7|85880.7|85931|85881|85931.2|85881.2|85928.7|85878.7|39
1625634640000|2021-07-07 05:10:40|85931.1|85881.1|85928.7|85878.7|85934.2|85884.2|85928.7|85878.7|32
1625634650000|2021-07-07 05:10:50|85929.1|85879.1|85930|85880|85931.2|85881.2|85928.7|85878.7|44
1625634660000|2021-07-07 05:11:00|85929.9|85879.9|85931.5|85881.5|85931.6|85881.6|85928.3|85878.3|28
1625634670000|2021-07-07 05:11:10|85931.6|85881.6|85931.9|85881.9|85932.3|85882.3|85931.5|85881.5|23
1625634680000|2021-07-07 05:11:20|85932.6|85882.6|85929.4|85879.4|85933.1|85883.1|85928.9|85878.9|20
1625634690000|2021-07-07 05:11:30|85930.5|85880.5|85925.8|85875.8|85930.5|85880.5|85924.5|85874.5|53
1625634700000|2021-07-07 05:11:40|85925.6|85875.6|85926.4|85876.4|85926.9|85876.9|85925.4|85875.4|24
1625634710000|2021-07-07 05:11:50|85926.5|85876.5|85918.4|85868.4|85926.6|85876.6|85917.8|85867.8|49
1625634720000|2021-07-07 05:12:00|85918.5|85868.5|85917.7|85867.7|85920.7|85870.7|85915.4|85865.4|47
1625634730000|2021-07-07 05:12:10|85918.2|85868.2|85915.3|85865.3|85918.3|85868.3|85914.1|85864.1|41
1625634740000|2021-07-07 05:12:20|85915.2|85865.2|85911.4|85861.4|85915.3|85865.3|85909.9|85859.9|39
1625634750000|2021-07-07 05:12:30|85911.6|85861.6|85905.2|85855.2|85912.5|85862.5|85904.9|85854.9|53
1625634760000|2021-07-07 05:12:40|85905.3|85855.3|85899.6|85849.6|85905.3|85855.3|85898.9|85848.9|61
1625634770000|2021-07-07 05:12:50|85899.7|85849.7|85903.7|85853.7|85903.9|85853.9|85899.7|85849.7|40
1625634780000|2021-07-07 05:13:00|85903.9|85853.9|85904|85854|85911.2|85861.2|85903.6|85853.6|53
1625634790000|2021-07-07 05:13:10|85903.7|85853.7|85905.7|85855.7|85905.7|85855.7|85901.4|85851.4|45
1625634800000|2021-07-07 05:13:20|85905.5|85855.5|85905.4|85855.4|85907|85857|85904|85854|35
1625634810000|2021-07-07 05:13:30|85905.3|85855.3|85903.2|85853.2|85906.8|85856.8|85901|85851|43
1625634820000|2021-07-07 05:13:40|85903.1|85853.1|85899.5|85849.5|85903.2|85853.2|85898.7|85848.7|40
1625634830000|2021-07-07 05:13:50|85899.8|85849.8|85901.8|85851.8|85902.5|85852.5|85898.1|85848.1|37
1625634840000|2021-07-07 05:14:00|85901.7|85851.7|85904.2|85854.2|85904.6|85854.6|85901.7|85851.7|33
1625634850000|2021-07-07 05:14:10|85904.5|85854.5|85901.1|85851.1|85904.9|85854.9|85900.7|85850.7|41
1625634860000|2021-07-07 05:14:20|85902.2|85852.2|85901.4|85851.4|85902.2|85852.2|85899.5|85849.5|36
1625634870000|2021-07-07 05:14:30|85901.5|85851.5|85900.9|85850.9|85902.2|85852.2|85899.8|85849.8|49
1625634880000|2021-07-07 05:14:40|85900.7|85850.7|85898.9|85848.9|85901.3|85851.3|85896.2|85846.2|42
1625634890000|2021-07-07 05:14:50|85898.7|85848.7|85897.5|85847.5|85899.8|85849.8|85897.4|85847.4|29
1625634900000|2021-07-07 05:15:00|85895.8|85845.8|85893.7|85843.7|85899.2|85849.2|85892.6|85842.6|41
1625634910000|2021-07-07 05:15:10|85893.3|85843.3|85895.8|85845.8|85895.9|85845.9|85892.5|85842.5|43
1625634920000|2021-07-07 05:15:20|85896|85846|85888|85838|85896|85846|85887.4|85837.4|53
1625634930000|2021-07-07 05:15:30|85887.9|85837.9|85892.1|85842.1|85892.1|85842.1|85887.7|85837.7|40
1625634940000|2021-07-07 05:15:40|85891.8|85841.8|85901.6|85851.6|85902.7|85852.7|85891.8|85841.8|42
1625634950000|2021-07-07 05:15:50|85901.5|85851.5|85900.1|85850.1|85902.6|85852.6|85899.6|85849.6|36
1625634960000|2021-07-07 05:16:00|85900.7|85850.7|85911.2|85861.2|85911.2|85861.2|85900.7|85850.7|33
1625634970000|2021-07-07 05:16:10|85911|85861|85916.3|85866.3|85916.5|85866.5|85909.3|85859.3|48
1625634980000|2021-07-07 05:16:20|85916.4|85866.4|85919.7|85869.7|85920.1|85870.1|85915.1|85865.1|39
1625634990000|2021-07-07 05:16:30|85921.2|85871.2|85922.6|85872.6|85923.3|85873.3|85921.2|85871.2|28
1625635000000|2021-07-07 05:16:40|85922.5|85872.5|85915.4|85865.4|85922.5|85872.5|85913.8|85863.8|30
1625635010000|2021-07-07 05:16:50|85915|85865|85918.6|85868.6|85919.2|85869.2|85915|85865|33
1625635020000|2021-07-07 05:17:00|85918.4|85868.4|85918.3|85868.3|85919.2|85869.2|85917.9|85867.9|30
1625635030000|2021-07-07 05:17:10|85918.6|85868.6|85918.4|85868.4|85919.1|85869.1|85918.3|85868.3|22
1625635040000|2021-07-07 05:17:20|85918.3|85868.3|85912.3|85862.3|85918.3|85868.3|85910|85860|44
1625635050000|2021-07-07 05:17:30|85912|85862|85912.5|85862.5|85912.6|85862.6|85911.4|85861.4|16
1625635060000|2021-07-07 05:17:40|85912.9|85862.9|85912|85862|85913.8|85863.8|85911.4|85861.4|33
1625635070000|2021-07-07 05:17:50|85912.1|85862.1|85911.6|85861.6|85913|85863|85911.4|85861.4|32
1625635080000|2021-07-07 05:18:00|85911.5|85861.5|85910.8|85860.8|85911.7|85861.7|85910.7|85860.7|27
1625635090000|2021-07-07 05:18:10|85910.7|85860.7|85911.2|85861.2|85911.9|85861.9|85910.7|85860.7|24
1625635100000|2021-07-07 05:18:20|85911.1|85861.1|85911.1|85861.1|85912.2|85862.2|85910.9|85860.9|22
1625635110000|2021-07-07 05:18:30|85911.3|85861.3|85910.7|85860.7|85912.3|85862.3|85908.1|85858.1|22
1625635120000|2021-07-07 05:18:40|85911.1|85861.1|85901.6|85876.6|85914.7|85878|85901.3|85861.1|23
1625635130000|2021-07-07 05:18:50|85902|85877|85902.6|85877.6|85903.5|85878.5|85901.4|85876.4|19
1625635140000|2021-07-07 05:19:00|85903.3|85878.3|85918.3|85868.3|85918.3|85878.3|85902.4|85865.9|26
1625635150000|2021-07-07 05:19:10|85917.8|85867.8|85918|85868|85918.7|85868.7|85917.3|85867.3|9
1625635160000|2021-07-07 05:19:20|85917.6|85867.6|85918.1|85868.1|85918.1|85868.1|85916.3|85866.3|26
1625635170000|2021-07-07 05:19:30|85917.7|85867.7|85918.4|85868.4|85918.4|85868.4|85917.6|85867.6|14
1625635180000|2021-07-07 05:19:40|85917.7|85867.7|85918|85868|85918.4|85868.4|85916.9|85866.9|14
1625635190000|2021-07-07 05:19:50|85917.9|85867.9|85917.7|85867.7|85919|85869|85916.9|85866.9|24
1625635200000|2021-07-07 05:20:00|85917.6|85867.6|85914.5|85864.5|85917.9|85867.9|85914.4|85864.4|24
1625635210000|2021-07-07 05:20:10|85914.4|85864.4|85911.1|85861.1|85915.3|85865.3|85910.7|85860.7|25
1625635220000|2021-07-07 05:20:20|85913.8|85863.8|85911.5|85861.5|85914.2|85864.2|85911|85861|27
1625635230000|2021-07-07 05:20:30|85911.7|85861.7|85914.1|85864.1|85914.1|85864.1|85910.4|85860.4|24
1625635240000|2021-07-07 05:20:40|85914.2|85864.2|85923|85873|85923.5|85873.5|85914.2|85864.2|43
1625635250000|2021-07-07 05:20:50|85922.3|85872.3|85921.8|85871.8|85922.9|85872.9|85921.8|85871.8|32
1625635260000|2021-07-07 05:21:00|85921.7|85871.7|85923.1|85873.1|85923.1|85873.1|85921.4|85871.4|22
1625635270000|2021-07-07 05:21:10|85923|85873|85918.1|85868.1|85923|85873|85918.1|85868.1|28
1625635280000|2021-07-07 05:21:20|85917.9|85867.9|85918.3|85868.3|85919.7|85869.7|85917.5|85867.5|32
1625635290000|2021-07-07 05:21:30|85918.5|85868.5|85917.6|85867.6|85919.3|85869.3|85917.6|85867.6|22
1625635300000|2021-07-07 05:21:40|85917.7|85867.7|85918.2|85868.2|85918.5|85868.5|85917.5|85867.5|18
1625635310000|2021-07-07 05:21:50|85917.8|85867.8|85917.8|85867.8|85918.5|85868.5|85917.4|85867.4|15
1625635320000|2021-07-07 05:22:00|85918.4|85868.4|85918|85868|85918.4|85868.4|85917.5|85867.5|18
1625635330000|2021-07-07 05:22:10|85918.2|85868.2|85917.6|85867.6|85918.2|85868.2|85917.1|85867.1|19
1625635340000|2021-07-07 05:22:20|85917.7|85867.7|85917.2|85867.2|85917.8|85867.8|85916.9|85866.9|14
1625635350000|2021-07-07 05:22:30|85916.9|85866.9|85924|85874|85924.6|85874.6|85916.7|85866.7|33
1625635360000|2021-07-07 05:22:40|85923.1|85873.1|85920.8|85870.8|85924.8|85874.8|85919.3|85869.3|25
1625635370000|2021-07-07 05:22:50|85921|85871|85921.1|85871.1|85921.8|85871.8|85920.5|85870.5|18
1625635380000|2021-07-07 05:23:00|85920.8|85870.8|85922.1|85872.1|85922.1|85872.1|85920.8|85870.8|16
1625635390000|2021-07-07 05:23:10|85922|85872|85922.3|85872.3|85922.6|85872.6|85921.3|85871.3|28
1625635400000|2021-07-07 05:23:20|85922.7|85872.7|85922.2|85872.2|85923.1|85873.1|85921.2|85871.2|27
1625635410000|2021-07-07 05:23:30|85923|85873|85922.3|85872.3|85924.7|85874.7|85922.3|85872.3|24
1625635420000|2021-07-07 05:23:40|85922.2|85872.2|85921|85871|85922.8|85872.8|85918.6|85868.6|33
1625635430000|2021-07-07 05:23:50|85920.9|85870.9|85922.5|85872.5|85922.5|85872.5|85920.3|85870.3|22
1625635440000|2021-07-07 05:24:00|85922.2|85872.2|85925|85875|85926.6|85876.6|85922|85872|32
1625635450000|2021-07-07 05:24:10|85925.1|85875.1|85926|85876|85926.5|85876.5|85922.2|85872.2|42
1625635460000|2021-07-07 05:24:20|85925.5|85875.5|85926.2|85876.2|85927.3|85877.3|85925.5|85875.5|13
1625635470000|2021-07-07 05:24:30|85926.5|85876.5|85926.3|85876.3|85926.6|85876.6|85925.9|85875.9|14
1625635480000|2021-07-07 05:24:40|85926.4|85876.4|85921.6|85871.6|85926.4|85876.4|85921.1|85871.1|28
1625635490000|2021-07-07 05:24:50|85921.1|85871.1|85923.3|85873.3|85924.2|85874.2|85921.1|85871.1|29
1625635500000|2021-07-07 05:25:00|85922.9|85872.9|85920.9|85870.9|85922.9|85872.9|85920.9|85870.9|27
1625635510000|2021-07-07 05:25:10|85921|85871|85921.6|85871.6|85921.6|85871.6|85920.4|85870.4|12
1625635520000|2021-07-07 05:25:20|85922.3|85872.3|85920.9|85870.9|85922.8|85872.8|85920.8|85870.8|20
1625635530000|2021-07-07 05:25:30|85919.8|85869.8|85921|85871|85921.3|85871.3|85919.8|85869.8|17
1625635540000|2021-07-07 05:25:40|85921.7|85871.7|85920.3|85870.3|85921.7|85871.7|85920.2|85870.2|20
1625635550000|2021-07-07 05:25:50|85920.1|85870.1|85917.6|85867.6|85921|85871|85915.5|85865.5|24
1625635560000|2021-07-07 05:26:00|85918.2|85868.2|85917.9|85867.9|85918.4|85868.4|85917|85867|34
1625635570000|2021-07-07 05:26:10|85918|85868|85918.2|85868.2|85918.5|85868.5|85917.5|85867.5|18
1625635580000|2021-07-07 05:26:20|85918|85868|85918.5|85868.5|85918.8|85868.8|85918|85868|16
1625635590000|2021-07-07 05:26:30|85918.6|85868.6|85917.7|85867.7|85918.7|85868.7|85917.7|85867.7|12
1625635600000|2021-07-07 05:26:40|85918.1|85868.1|85916.2|85866.2|85918.1|85868.1|85915.3|85865.3|20
1625635610000|2021-07-07 05:26:50|85916.1|85866.1|85916.5|85866.5|85916.6|85866.6|85914.9|85864.9|24
1625635620000|2021-07-07 05:27:00|85916.7|85866.7|85917|85867|85917.1|85867.1|85916.4|85866.4|20
1625635630000|2021-07-07 05:27:10|85916.7|85866.7|85921.8|85871.8|85922.5|85872.5|85916.7|85866.7|20
1625635640000|2021-07-07 05:27:20|85922.4|85872.4|85917.9|85867.9|85923.7|85873.7|85917.7|85867.7|21
1625635650000|2021-07-07 05:27:30|85918.4|85868.4|85918.1|85868.1|85918.4|85868.4|85917.8|85867.8|6
1625635660000|2021-07-07 05:27:40|85918.5|85868.5|85918.5|85868.5|85918.8|85868.8|85917.8|85867.8|18
1625635670000|2021-07-07 05:27:50|85918.4|85868.4|85918.2|85868.2|85920.1|85870.1|85918.2|85868.2|22
1625635680000|2021-07-07 05:28:00|85917.8|85867.8|85920.3|85870.3|85921.7|85871.7|85917.8|85867.8|22
1625635690000|2021-07-07 05:28:10|85919.5|85869.5|85919.8|85869.8|85920.2|85870.2|85917.8|85867.8|35
1625635700000|2021-07-07 05:28:20|85919.3|85869.3|85921|85871|85921|85871|85919|85869|22
1625635710000|2021-07-07 05:28:30|85920.6|85870.6|85922|85872|85922.4|85872.4|85920|85870|27
1625635720000|2021-07-07 05:28:40|85922.2|85872.2|85922.7|85872.7|85923.8|85873.8|85921.8|85871.8|17
1625635730000|2021-07-07 05:28:50|85923.3|85873.3|85923.1|85873.1|85923.6|85873.6|85922.2|85872.2|17
1625635740000|2021-07-07 05:29:00|85922.6|85872.6|85922.2|85872.2|85923.5|85873.5|85922.2|85872.2|20
1625635750000|2021-07-07 05:29:10|85923.2|85873.2|85922.5|85872.5|85923.3|85873.3|85921.9|85871.9|19
1625635760000|2021-07-07 05:29:20|85922.4|85872.4|85922.6|85872.6|85922.7|85872.7|85921.6|85871.6|11
1625635770000|2021-07-07 05:29:30|85922.3|85872.3|85922.6|85872.6|85923|85873|85922.3|85872.3|19
1625635780000|2021-07-07 05:29:40|85922.9|85872.9|85915.7|85865.7|85923.5|85873.5|85912.7|85862.7|26
1625635790000|2021-07-07 05:29:50|85915.4|85865.4|85921.2|85871.2|85921.2|85871.2|85913.9|85863.9|34
1625635800000|2021-07-07 05:30:00|85920.7|85870.7|85923.1|85873.1|85924.6|85874.6|85919.9|85869.9|43
1625635810000|2021-07-07 05:30:10|85923.3|85873.3|85923.7|85873.7|85924.1|85874.1|85922.3|85872.3|28
1625635820000|2021-07-07 05:30:20|85923.4|85873.4|85923.1|85873.1|85923.7|85873.7|85922.6|85872.6|13
1625635830000|2021-07-07 05:30:30|85923.3|85873.3|85923.4|85873.4|85924.2|85874.2|85922.8|85872.8|21
1625635840000|2021-07-07 05:30:40|85924.2|85874.2|85922.7|85872.7|85924.2|85874.2|85922.7|85872.7|18
1625635850000|2021-07-07 05:30:50|85922.8|85872.8|85922.2|85872.2|85924.7|85874.7|85921.7|85871.7|28
1625635860000|2021-07-07 05:31:00|85921.9|85871.9|85917.4|85867.4|85922.1|85872.1|85916.3|85866.3|25
1625635870000|2021-07-07 05:31:10|85917.3|85867.3|85915|85865|85917.7|85867.7|85914.5|85864.5|33
1625635880000|2021-07-07 05:31:20|85914.9|85864.9|85915|85865|85915.8|85865.8|85914.9|85864.9|25
1625635890000|2021-07-07 05:31:30|85914.5|85864.5|85915.1|85865.1|85915.3|85865.3|85914.3|85864.3|14
1625635900000|2021-07-07 05:31:40|85915.2|85865.2|85917.2|85867.2|85917.4|85867.4|85914.6|85864.6|29
1625635910000|2021-07-07 05:31:50|85917|85867|85920.8|85870.8|85920.9|85870.9|85915.9|85865.9|26
1625635920000|2021-07-07 05:32:00|85920.9|85870.9|85919.1|85869.1|85921.9|85871.9|85919|85869|30
1625635930000|2021-07-07 05:32:10|85919|85869|85919.5|85869.5|85920.2|85870.2|85918.7|85868.7|23
1625635940000|2021-07-07 05:32:20|85919.4|85869.4|85918.9|85868.9|85919.6|85869.6|85918.4|85868.4|11
1625635950000|2021-07-07 05:32:30|85919.7|85869.7|85920.9|85870.9|85920.9|85870.9|85919.3|85869.3|8
1625635960000|2021-07-07 05:32:40|85920.6|85870.6|85919.1|85869.1|85920.6|85870.6|85918|85868|29
1625635970000|2021-07-07 05:32:50|85919.2|85869.2|85918|85868|85919.7|85869.7|85915.3|85865.3|28
1625635980000|2021-07-07 05:33:00|85917.5|85867.5|85915.1|85865.1|85917.9|85867.9|85913.9|85863.9|42
1625635990000|2021-07-07 05:33:10|85915.3|85865.3|85918.6|85868.6|85918.6|85868.6|85915.3|85865.3|36
1625636000000|2021-07-07 05:33:20|85918.5|85868.5|85915.9|85865.9|85918.5|85868.5|85915.9|85865.9|27
1625636010000|2021-07-07 05:33:30|85916|85866|85916.3|85866.3|85917.3|85867.3|85914.7|85864.7|24
1625636020000|2021-07-07 05:33:40|85915.7|85865.7|85915.8|85865.8|85916.6|85866.6|85914.7|85864.7|29
1625636030000|2021-07-07 05:33:50|85915.5|85865.5|85914.5|85864.5|85916|85866|85914.2|85864.2|21
1625636040000|2021-07-07 05:34:00|85914.3|85864.3|85913.9|85863.9|85914.7|85864.7|85913.3|85863.3|24
1625636050000|2021-07-07 05:34:10|85913.8|85863.8|85913.6|85863.6|85914.3|85864.3|85911.7|85861.7|34
1625636060000|2021-07-07 05:34:20|85913.9|85863.9|85915.2|85865.2|85915.8|85865.8|85913.9|85863.9|23
1625636070000|2021-07-07 05:34:30|85915.6|85865.6|85915.4|85865.4|85915.9|85865.9|85914.7|85864.7|15
1625636080000|2021-07-07 05:34:40|85914.9|85864.9|85915.6|85865.6|85916|85866|85914.1|85864.1|19
1625636090000|2021-07-07 05:34:50|85915|85865|85915.1|85865.1|85916.5|85866.5|85914|85864|32
1625636100000|2021-07-07 05:35:00|85915.3|85865.3|85914.2|85864.2|85915.4|85865.4|85913.2|85863.2|24
1625636110000|2021-07-07 05:35:10|85914.4|85864.4|85914.7|85864.7|85915.1|85865.1|85913.5|85863.5|32
1625636120000|2021-07-07 05:35:20|85914.4|85864.4|85913.3|85863.3|85915.2|85865.2|85913|85863|33
1625636130000|2021-07-07 05:35:30|85913|85863|85911.9|85861.9|85914.7|85864.7|85911|85861|30
1625636140000|2021-07-07 05:35:40|85911.6|85861.6|85913.3|85863.3|85913.5|85863.5|85911.2|85861.2|41
1625636150000|2021-07-07 05:35:50|85913.1|85863.1|85913|85863|85913.2|85863.2|85912|85862|22
1625636160000|2021-07-07 05:36:00|85912.9|85862.9|85912.9|85862.9|85913|85863|85912.2|85862.2|13
1625636170000|2021-07-07 05:36:10|85913.1|85863.1|85912.6|85862.6|85913.1|85863.1|85912.6|85862.6|13
1625636180000|2021-07-07 05:36:20|85913|85863|85912.8|85862.8|85914.4|85864.4|85912.5|85862.5|9
1625636190000|2021-07-07 05:36:30|85913|85863|85913.1|85863.1|85913.5|85863.5|85912.1|85862.1|19
1625636200000|2021-07-07 05:36:40|85913.4|85863.4|85912|85862|85913.8|85863.8|85910.9|85860.9|21
1625636210000|2021-07-07 05:36:50|85911.3|85861.3|85910.4|85860.4|85912.3|85862.3|85910.2|85860.2|19
1625636220000|2021-07-07 05:37:00|85910.2|85860.2|85906.4|85856.4|85910.2|85860.2|85904.2|85854.2|32
1625636230000|2021-07-07 05:37:10|85906.1|85856.1|85905.3|85855.3|85906.1|85856.1|85904.6|85854.6|22
1625636240000|2021-07-07 05:37:20|85905.4|85855.4|85905.6|85855.6|85906|85856|85904.7|85854.7|27
1625636250000|2021-07-07 05:37:30|85905.5|85855.5|85904.5|85854.5|85905.5|85855.5|85903.4|85853.4|35
1625636260000|2021-07-07 05:37:40|85904.3|85854.3|85891.7|85866.7|85904.6|85866.7|85891.7|85852.9|36
1625636270000|2021-07-07 05:37:50|85891.5|85866.5|85891|85866|85892.1|85867.1|85890.7|85865.7|44
1625636280000|2021-07-07 05:38:00|85891.1|85866.1|85907.6|85857.6|85909.4|85868.6|85890.9|85855.6|49
1625636290000|2021-07-07 05:38:10|85905.8|85855.8|85905.7|85855.7|85907.1|85857.1|85904.4|85854.4|46
1625636300000|2021-07-07 05:38:20|85905.6|85855.6|85906.7|85856.7|85907.3|85857.3|85905.1|85855.1|30
1625636310000|2021-07-07 05:38:30|85906.2|85856.2|85903.6|85853.6|85906.2|85856.2|85902.4|85852.4|39
1625636320000|2021-07-07 05:38:40|85903.4|85853.4|85900.6|85850.6|85904.5|85854.5|85900.2|85850.2|28
1625636330000|2021-07-07 05:38:50|85902.5|85852.5|85892.3|85842.3|85902.5|85852.5|85892.3|85842.3|42
1625636340000|2021-07-07 05:39:00|85892.5|85842.5|85898.5|85848.5|85899.3|85849.3|85892.5|85842.5|60
1625636350000|2021-07-07 05:39:10|85898.9|85848.9|85903|85853|85903|85853|85898.5|85848.5|38
1625636360000|2021-07-07 05:39:20|85903.2|85853.2|85901.2|85851.2|85903.5|85853.5|85900.6|85850.6|34
1625636370000|2021-07-07 05:39:30|85901.1|85851.1|85900.7|85850.7|85902.3|85852.3|85900.5|85850.5|27
1625636380000|2021-07-07 05:39:40|85900.8|85850.8|85901|85851|85901|85851|85899.7|85849.7|18
1625636390000|2021-07-07 05:39:50|85900.8|85850.8|85900|85850|85900.8|85850.8|85900|85850|11
1625636400000|2021-07-07 05:40:00|85899.7|85849.7|85905.4|85855.4|85906.4|85856.4|85899.4|85849.4|48
1625636410000|2021-07-07 05:40:10|85905.2|85855.2|85908.2|85858.2|85908.3|85858.3|85905.2|85855.2|28
1625636420000|2021-07-07 05:40:20|85908.3|85858.3|85907.8|85857.8|85908.5|85858.5|85907.7|85857.7|22
1625636430000|2021-07-07 05:40:30|85908.1|85858.1|85907.5|85857.5|85908.8|85858.8|85907.5|85857.5|33
1625636440000|2021-07-07 05:40:40|85907.7|85857.7|85907.3|85857.3|85908.1|85858.1|85906.5|85856.5|21
1625636450000|2021-07-07 05:40:50|85907|85857|85903.5|85853.5|85907.2|85857.2|85901.2|85851.2|23
1625636460000|2021-07-07 05:41:00|85902.7|85852.7|85899|85849|85902.7|85852.7|85897.5|85847.5|32
1625636470000|2021-07-07 05:41:10|85898.9|85848.9|85895.3|85845.3|85899.2|85849.2|85894.2|85844.2|30
1625636480000|2021-07-07 05:41:20|85895.2|85845.2|85891.3|85841.3|85895.2|85845.2|85891.2|85841.2|37
1625636490000|2021-07-07 05:41:30|85891.5|85841.5|85892.4|85842.4|85892.4|85842.4|85891.5|85841.5|32
1625636500000|2021-07-07 05:41:40|85892.3|85842.3|85887.7|85837.7|85892.3|85842.3|85886.9|85836.9|35
1625636510000|2021-07-07 05:41:50|85887.4|85837.4|85887.6|85837.6|85888.3|85838.3|85886.9|85836.9|34
1625636520000|2021-07-07 05:42:00|85887.7|85837.7|85887.8|85837.8|85888.7|85838.7|85887.5|85837.5|24
1625636530000|2021-07-07 05:42:10|85887.9|85837.9|85887|85837|85888.6|85838.6|85887|85837|17
1625636540000|2021-07-07 05:42:20|85887.2|85837.2|85879.6|85829.6|85887.2|85837.2|85878.3|85828.3|48
1625636550000|2021-07-07 05:42:30|85879.9|85829.9|85879.8|85829.8|85881.3|85831.3|85879.4|85829.4|32
1625636560000|2021-07-07 05:42:40|85880|85830|85880.6|85830.6|85881.3|85831.3|85879.1|85829.1|30
1625636570000|2021-07-07 05:42:50|85880.7|85830.7|85873.1|85823.1|85880.8|85830.8|85872.6|85822.6|43
1625636580000|2021-07-07 05:43:00|85872.6|85822.6|85872.6|85822.6|85873.4|85823.4|85862.9|85812.9|51
1625636590000|2021-07-07 05:43:10|85872.4|85822.4|85870.8|85820.8|85875|85825|85870.7|85820.7|35
1625636600000|2021-07-07 05:43:20|85870.7|85820.7|85864.7|85814.7|85871.1|85821.1|85864.6|85814.6|39
1625636610000|2021-07-07 05:43:30|85864.9|85814.9|85866.2|85816.2|85866.5|85816.5|85864.9|85814.9|23
1625636620000|2021-07-07 05:43:40|85865.9|85815.9|85866.5|85816.5|85866.9|85816.9|85865.8|85815.8|15
1625636630000|2021-07-07 05:43:50|85866.7|85816.7|85866.9|85816.9|85867.4|85817.4|85865.4|85815.4|30
1625636640000|2021-07-07 05:44:00|85867.1|85817.1|85866.9|85816.9|85867.4|85817.4|85865.4|85815.4|36
1625636650000|2021-07-07 05:44:10|85866.3|85816.3|85863.2|85813.2|85866.7|85816.7|85862.5|85812.5|44
1625636660000|2021-07-07 05:44:20|85863.5|85813.5|85859.9|85809.9|85863.5|85813.5|85855|85805|43
1625636670000|2021-07-07 05:44:30|85860.1|85810.1|85859.5|85809.5|85860.4|85810.4|85858.4|85808.4|31
1625636680000|2021-07-07 05:44:40|85859.6|85809.6|85858.7|85808.7|85861|85811|85858.3|85808.3|28
1625636690000|2021-07-07 05:44:50|85858.8|85808.8|85858.4|85808.4|85860.5|85810.5|85858|85808|37
1625636700000|2021-07-07 05:45:00|85858.3|85808.3|85860.2|85810.2|85861.6|85811.6|85858.3|85808.3|45
1625636710000|2021-07-07 05:45:10|85860.4|85810.4|85860.8|85810.8|85861.1|85811.1|85860.3|85810.3|36
1625636720000|2021-07-07 05:45:20|85860.9|85810.9|85860.7|85810.7|85860.9|85810.9|85860.1|85810.1|35
1625636730000|2021-07-07 05:45:30|85861.2|85811.2|85864.3|85814.3|85864.8|85814.8|85861.2|85811.2|36
1625636740000|2021-07-07 05:45:40|85864.7|85814.7|85870.7|85820.7|85871.7|85821.7|85864.3|85814.3|38
1625636750000|2021-07-07 05:45:50|85870.5|85820.5|85873.3|85823.3|85874.1|85824.1|85870.3|85820.3|32
1625636760000|2021-07-07 05:46:00|85873.5|85823.5|85874.7|85824.7|85874.8|85824.8|85871.1|85821.1|47
1625636770000|2021-07-07 05:46:10|85874.8|85824.8|85876|85826|85876.1|85826.1|85874.5|85824.5|19
1625636780000|2021-07-07 05:46:20|85876.2|85826.2|85881.6|85831.6|85883|85833|85875.7|85825.7|36
1625636790000|2021-07-07 05:46:30|85881.7|85831.7|85877.8|85827.8|85883.2|85833.2|85877.7|85827.7|43
1625636800000|2021-07-07 05:46:40|85877.6|85827.6|85878.3|85828.3|85878.6|85828.6|85877.3|85827.3|16
1625636810000|2021-07-07 05:46:50|85878.1|85828.1|85878.5|85828.5|85878.9|85828.9|85878|85828|20
1625636820000|2021-07-07 05:47:00|85878.2|85828.2|85877.8|85827.8|85878.6|85828.6|85875|85825|38
1625636830000|2021-07-07 05:47:10|85877.5|85827.5|85876.4|85826.4|85878.2|85828.2|85876.4|85826.4|24
1625636840000|2021-07-07 05:47:20|85877|85827|85877.1|85827.1|85877.8|85827.8|85877|85827|28
1625636850000|2021-07-07 05:47:30|85876.9|85826.9|85875.6|85825.6|85879.1|85829.1|85874.3|85824.3|35
1625636860000|2021-07-07 05:47:40|85876.1|85826.1|85875.1|85825.1|85876.1|85826.1|85874.9|85824.9|17
1625636870000|2021-07-07 05:47:50|85874.8|85824.8|85878.5|85828.5|85878.5|85828.5|85874.7|85824.7|23
1625636880000|2021-07-07 05:48:00|85877.9|85827.9|85877.3|85827.3|85878.4|85828.4|85876.8|85826.8|17
1625636890000|2021-07-07 05:48:10|85877.2|85827.2|85877.2|85827.2|85878.1|85828.1|85877|85827|17
1625636900000|2021-07-07 05:48:20|85877.9|85827.9|85877.2|85827.2|85877.9|85827.9|85873.3|85823.3|19
1625636910000|2021-07-07 05:48:30|85877.3|85827.3|85875.6|85825.6|85877.4|85827.4|85875.2|85825.2|19
1625636920000|2021-07-07 05:48:40|85876.1|85826.1|85876.6|85826.6|85877.9|85827.9|85876|85826|20
1625636930000|2021-07-07 05:48:50|85876.8|85826.8|85875.6|85825.6|85876.8|85826.8|85875.6|85825.6|14
1625636940000|2021-07-07 05:49:00|85875.8|85825.8|85877.5|85827.5|85877.9|85827.9|85875.5|85825.5|34
1625636950000|2021-07-07 05:49:10|85877.6|85827.6|85874.6|85824.6|85877.6|85827.6|85874.5|85824.5|21
1625636960000|2021-07-07 05:49:20|85874.7|85824.7|85871.3|85821.3|85875.7|85825.7|85870.1|85820.1|18
1625636970000|2021-07-07 05:49:30|85866.9|85816.9|85871.1|85821.1|85872.7|85822.7|85866.9|85816.9|24
1625636980000|2021-07-07 05:49:40|85871.5|85821.5|85882.6|85832.6|85885.4|85835.4|85871.3|85821.3|42
1625636990000|2021-07-07 05:49:50|85883.2|85833.2|85886.4|85836.4|85887.3|85837.3|85882.8|85832.8|37
1625637000000|2021-07-07 05:50:00|85886.5|85836.5|85888.8|85838.8|85890.6|85840.6|85885.2|85835.2|47
1625637010000|2021-07-07 05:50:10|85889.4|85839.4|85888.3|85838.3|85889.7|85839.7|85886.8|85836.8|31
1625637020000|2021-07-07 05:50:20|85888|85838|85889.7|85839.7|85890.2|85840.2|85887.7|85837.7|32
1625637030000|2021-07-07 05:50:30|85889.9|85839.9|85890.9|85840.9|85891.5|85841.5|85889.9|85839.9|35
1625637040000|2021-07-07 05:50:40|85890.7|85840.7|85890.1|85840.1|85890.7|85840.7|85890|85840|10
1625637050000|2021-07-07 05:50:50|85889.9|85839.9|85889.3|85839.3|85890|85840|85886.7|85836.7|31
1625637060000|2021-07-07 05:51:00|85889.1|85839.1|85888.6|85838.6|85889.1|85839.1|85886.7|85836.7|22
1625637070000|2021-07-07 05:51:10|85887.9|85837.9|85889.8|85839.8|85890.5|85840.5|85887.9|85837.9|19
1625637080000|2021-07-07 05:51:20|85889|85839|85887.3|85837.3|85889|85839|85886.5|85836.5|16
1625637090000|2021-07-07 05:51:30|85887.9|85837.9|85889.1|85839.1|85890.2|85840.2|85887.4|85837.4|31
1625637100000|2021-07-07 05:51:40|85888.8|85838.8|85890.4|85840.4|85890.4|85840.4|85888.4|85838.4|20
1625637110000|2021-07-07 05:51:50|85890.3|85840.3|85887.7|85837.7|85890.4|85840.4|85887.1|85837.1|14
1625637120000|2021-07-07 05:52:00|85887|85837|85887.9|85837.9|85889.8|85839.8|85887|85837|27
1625637130000|2021-07-07 05:52:10|85887.7|85837.7|85887.5|85837.5|85889.6|85839.6|85887.3|85837.3|20
1625637140000|2021-07-07 05:52:20|85887.4|85837.4|85885.1|85835.1|85889.7|85839.7|85884.7|85834.7|39
1625637150000|2021-07-07 05:52:30|85885.3|85835.3|85883.6|85833.6|85885.3|85835.3|85882.8|85832.8|21
1625637160000|2021-07-07 05:52:40|85883.5|85833.5|85885|85835|85886.9|85836.9|85882.8|85832.8|37
1625637170000|2021-07-07 05:52:50|85885.2|85835.2|85889.2|85839.2|85890.6|85840.6|85885.2|85835.2|32
1625637180000|2021-07-07 05:53:00|85889.3|85839.3|85889.8|85839.8|85893.5|85843.5|85889.3|85839.3|39
1625637190000|2021-07-07 05:53:10|85890|85840|85889.2|85839.2|85890.3|85840.3|85888|85838|35
1625637200000|2021-07-07 05:53:20|85888.8|85838.8|85890.8|85840.8|85890.9|85840.9|85888.7|85838.7|23
1625637210000|2021-07-07 05:53:30|85890.7|85840.7|85891.1|85841.1|85891.7|85841.7|85890.3|85840.3|22
1625637220000|2021-07-07 05:53:40|85890.9|85840.9|85895.8|85845.8|85896.5|85846.5|85890.5|85840.5|18
1625637230000|2021-07-07 05:53:50|85896.6|85846.6|85895.1|85845.1|85897.3|85847.3|85895.1|85845.1|29
1625637240000|2021-07-07 05:54:00|85895.4|85845.4|85895.9|85845.9|85897.2|85847.2|85894.7|85844.7|35
1625637250000|2021-07-07 05:54:10|85896.5|85846.5|85895.6|85845.6|85896.5|85846.5|85895.3|85845.3|27
1625637260000|2021-07-07 05:54:20|85895.5|85845.5|85897.1|85847.1|85899|85849|85895.2|85845.2|41
1625637270000|2021-07-07 05:54:30|85897.2|85847.2|85895.3|85845.3|85897.6|85847.6|85894.8|85844.8|41
1625637280000|2021-07-07 05:54:40|85895.5|85845.5|85894.4|85844.4|85895.6|85845.6|85894.3|85844.3|28
1625637290000|2021-07-07 05:54:50|85894.3|85844.3|85896.3|85846.3|85897.6|85847.6|85894.3|85844.3|29
1625637300000|2021-07-07 05:55:00|85897.1|85847.1|85904.2|85854.2|85904.2|85854.2|85896.3|85846.3|40
1625637310000|2021-07-07 05:55:10|85902.5|85852.5|85905|85855|85906.4|85856.4|85902.5|85852.5|37
1625637320000|2021-07-07 05:55:20|85905.4|85855.4|85904.8|85854.8|85905.4|85855.4|85904|85854|14
1625637330000|2021-07-07 05:55:30|85904.7|85854.7|85906.2|85856.2|85906.8|85856.8|85904.5|85854.5|35
1625637340000|2021-07-07 05:55:40|85905.9|85855.9|85907.7|85857.7|85907.8|85857.8|85905.1|85855.1|36
1625637350000|2021-07-07 05:55:50|85907|85857|85907.6|85857.6|85908.4|85858.4|85906.3|85856.3|26
1625637360000|2021-07-07 05:56:00|85907.5|85857.5|85910.3|85860.3|85911.4|85861.4|85907|85857|31
1625637370000|2021-07-07 05:56:10|85910.5|85860.5|85906|85856|85911.1|85861.1|85905.8|85855.8|47
1625637380000|2021-07-07 05:56:20|85905.8|85855.8|85901.1|85851.1|85906|85856|85900|85850|44
1625637390000|2021-07-07 05:56:30|85901.2|85851.2|85899.1|85849.1|85901.2|85851.2|85898.8|85848.8|31
1625637400000|2021-07-07 05:56:40|85899|85849|85899.9|85849.9|85900.8|85850.8|85899|85849|17
1625637410000|2021-07-07 05:56:50|85899.5|85849.5|85900.5|85850.5|85901.5|85851.5|85899.4|85849.4|21
1625637420000|2021-07-07 05:57:00|85900.9|85850.9|85904.7|85854.7|85906.1|85856.1|85900.9|85850.9|48
1625637430000|2021-07-07 05:57:10|85904.5|85854.5|85905.1|85855.1|85906|85856|85903.8|85853.8|42
1625637440000|2021-07-07 05:57:20|85904.6|85854.6|85905.5|85855.5|85906|85856|85903.6|85853.6|46
1625637450000|2021-07-07 05:57:30|85905.4|85855.4|85906.9|85856.9|85906.9|85856.9|85903.8|85853.8|42
1625637460000|2021-07-07 05:57:40|85906.7|85856.7|85907.8|85857.8|85909.3|85859.3|85905.5|85855.5|45
1625637470000|2021-07-07 05:57:50|85908.2|85858.2|85907.5|85857.5|85909.4|85859.4|85907.1|85857.1|37
1625637480000|2021-07-07 05:58:00|85907.4|85857.4|85903.6|85853.6|85907.7|85857.7|85902.9|85852.9|46
1625637490000|2021-07-07 05:58:10|85903.4|85853.4|85903.2|85853.2|85904|85854|85902.8|85852.8|23
1625637500000|2021-07-07 05:58:20|85903|85853|85904.1|85854.1|85904.4|85854.4|85903|85853|21
1625637510000|2021-07-07 05:58:30|85904.2|85854.2|85901.7|85851.7|85904.2|85854.2|85901.7|85851.7|36
1625637520000|2021-07-07 05:58:40|85902.1|85852.1|85901.8|85851.8|85906.5|85856.5|85901.8|85851.8|28
1625637530000|2021-07-07 05:58:50|85902.5|85852.5|85907.3|85857.3|85907.3|85857.3|85899|85849|29
1625637540000|2021-07-07 05:59:00|85908.2|85858.2|85906.5|85856.5|85909|85859|85903.9|85853.9|52
1625637550000|2021-07-07 05:59:10|85906.9|85856.9|85911.9|85861.9|85912.7|85862.7|85906.7|85856.7|37
1625637560000|2021-07-07 05:59:20|85911.4|85861.4|85910.3|85860.3|85912.3|85862.3|85909.9|85859.9|18
1625637570000|2021-07-07 05:59:30|85910.7|85860.7|85910.5|85860.5|85910.7|85860.7|85907.6|85857.6|45
1625637580000|2021-07-07 05:59:40|85910.6|85860.6|85912.7|85862.7|85912.7|85862.7|85908.4|85858.4|32
1625637590000|2021-07-07 05:59:50|85929.1|85851.2|85912.6|85862.6|85929.1|85865.3|85912.6|85851.2|45
1625637600000|2021-07-07 06:00:00|85912.9|85862.9|85921.6|85871.6|85927.7|85871.9|85912.9|85857.4|53
1625637610000|2021-07-07 06:00:10|85921.8|85871.8|85934|85846|85939.2|85880.4|85903|85822.8|75
1625637620000|2021-07-07 06:00:20|85940.5|85846.6|85927.2|85877.2|85942.5|85882.9|85911.5|85846.6|77
1625637630000|2021-07-07 06:00:30|85927.4|85877.4|85946.9|85896.9|85947.6|85897.6|85925.5|85875.5|64
1625637640000|2021-07-07 06:00:40|85946.5|85896.5|85944.5|85894.5|85947.8|85897.8|85943.4|85893.4|55
1625637650000|2021-07-07 06:00:50|85943.6|85893.6|85947.5|85897.5|85948.3|85898.3|85943.5|85893.5|49
1625637660000|2021-07-07 06:01:00|85947.8|85897.8|85946.9|85896.9|85947.8|85897.8|85945.6|85895.6|53
1625637670000|2021-07-07 06:01:10|85947.3|85897.3|85949.9|85899.9|85957.4|85907.4|85947.3|85897.3|55
1625637680000|2021-07-07 06:01:20|85949.8|85899.8|85948.5|85898.5|85951.3|85901.3|85948.1|85898.1|48
1625637690000|2021-07-07 06:01:30|85948.8|85898.8|85949.1|85899.1|85954.7|85904.7|85948.1|85898.1|53
1625637700000|2021-07-07 06:01:40|85949.3|85899.3|85956.8|85906.8|85956.8|85908.9|85932|85892.7|54
1625637710000|2021-07-07 06:01:50|85955.8|85905.8|85960|85910|85961.3|85911.3|85955.8|85905.8|37
1625637720000|2021-07-07 06:02:00|85959.3|85909.3|85959.2|85909.2|85965|85915|85958.8|85908.8|45
1625637730000|2021-07-07 06:02:10|85959.7|85909.7|85959.1|85909.1|85959.7|85921.9|85943.6|85906|40
1625637740000|2021-07-07 06:02:20|85959|85909|85962.9|85912.9|85964.8|85914.8|85958.6|85908.6|47
1625637750000|2021-07-07 06:02:30|85963.3|85913.3|85965.3|85915.3|85970|85936.2|85961.2|85913.3|58
1625637760000|2021-07-07 06:02:40|85964.4|85914.4|85961.8|85911.8|85965.4|85915.4|85960.7|85910.7|53
1625637770000|2021-07-07 06:02:50|85961.6|85911.6|85961.2|85911.2|85962.3|85912.3|85960.6|85910.6|35
1625637780000|2021-07-07 06:03:00|85960.6|85910.6|85960.2|85910.2|85961.1|85911.1|85957.4|85907.4|31
1625637790000|2021-07-07 06:03:10|85960|85910|85949.3|85924.3|85960|85925.2|85946.8|85908.3|36
1625637800000|2021-07-07 06:03:20|85950|85925|85948.5|85923.5|85950.5|85925.5|85947.1|85922.1|44
1625637810000|2021-07-07 06:03:30|85948.6|85923.6|85948.1|85923.1|85949.8|85924.8|85948.1|85923.1|32
1625637820000|2021-07-07 06:03:40|85948.5|85923.5|85974.3|85924.3|85975.9|85935.8|85948.1|85923.1|40
1625637830000|2021-07-07 06:03:50|85974.7|85924.7|85971.9|85921.9|85975.9|85925.9|85970.1|85920.1|45
1625637840000|2021-07-07 06:04:00|85972|85922|85945.6|85920.6|85972.1|85928.6|85945.2|85917|44
1625637850000|2021-07-07 06:04:10|85945.5|85920.5|85941.5|85916.5|85945.6|85920.6|85941.3|85916.3|34
1625637860000|2021-07-07 06:04:20|85942.2|85917.2|85938.6|85913.6|85952|85918.1|85936.2|85901.2|37
1625637870000|2021-07-07 06:04:30|85939.1|85914.1|85939.5|85914.5|85940.9|85915.9|85938.5|85913.5|29
1625637880000|2021-07-07 06:04:40|85939.6|85914.6|85936.6|85911.6|85950.3|85915|85935.6|85900|42
1625637890000|2021-07-07 06:04:50|85936.4|85911.4|85957.3|85907.3|85957.3|85917.5|85935.1|85901|47
1625637900000|2021-07-07 06:05:00|85956.6|85906.6|85956.6|85906.6|85957.6|85907.6|85953.6|85903.6|52
1625637910000|2021-07-07 06:05:10|85956.7|85906.7|85952.6|85902.6|85957.6|85907.6|85952.6|85902.6|28
1625637920000|2021-07-07 06:05:20|85952.7|85902.7|85930.7|85905.7|85952.8|85913.8|85930.5|85899.8|33
1625637930000|2021-07-07 06:05:30|85931.6|85906.6|85933.4|85908.4|85933.6|85908.6|85930.1|85905.1|50
1625637940000|2021-07-07 06:05:40|85933|85908|85935.5|85910.5|85935.9|85910.9|85931.7|85906.7|36
1625637950000|2021-07-07 06:05:50|85935.7|85910.7|85937|85912|85941.1|85916.1|85934.8|85909.8|49
1625637960000|2021-07-07 06:06:00|85936.8|85911.8|85937.7|85912.7|85938.8|85913.8|85927.5|85902.5|53
1625637970000|2021-07-07 06:06:10|85936.8|85911.8|85945.1|85920.1|85958.6|85922.2|85936.7|85908.6|51
1625637980000|2021-07-07 06:06:20|85945.2|85920.2|85948.1|85923.1|85948.9|85923.9|85944.8|85919.8|46
1625637990000|2021-07-07 06:06:30|85948.2|85923.2|85949.8|85924.8|85949.8|85924.8|85946.2|85921.2|38
1625638000000|2021-07-07 06:06:40|85949.6|85924.6|85969.6|85919.6|85973|85934.6|85949.6|85918.8|56
1625638010000|2021-07-07 06:06:50|85969.9|85919.9|85966.9|85916.9|85970.6|85920.6|85965|85915|41
1625638020000|2021-07-07 06:07:00|85967.2|85917.2|85965.9|85940.9|85968|85942|85955.7|85917|52
1625638030000|2021-07-07 06:07:10|85965.8|85940.8|85961.6|85936.6|85967.3|85942.3|85960.7|85935.7|40
1625638040000|2021-07-07 06:07:20|85962.5|85937.5|85965.5|85940.5|85967.3|85942.3|85961.2|85936.2|42
1625638050000|2021-07-07 06:07:30|85965.9|85940.9|85966|85941|85966.7|85941.7|85964.3|85939.3|40
1625638060000|2021-07-07 06:07:40|85966.2|85941.2|85961.3|85936.3|85966.2|85941.2|85960.7|85935.7|37
1625638070000|2021-07-07 06:07:50|85961|85936|85962.9|85937.9|85962.9|85937.9|85961|85936|19
1625638080000|2021-07-07 06:08:00|85962.4|85937.4|85958|85933|85962.4|85937.4|85957|85932|39
1625638090000|2021-07-07 06:08:10|85958.6|85933.6|85955|85930|85959.2|85934.2|85954.3|85929.3|47
1625638100000|2021-07-07 06:08:20|85954.9|85929.9|85961.8|85936.8|85963.1|85938.1|85953.2|85928.2|62
1625638110000|2021-07-07 06:08:30|85961.9|85936.9|85964.6|85939.6|85965.3|85940.3|85961.6|85936.6|49
1625638120000|2021-07-07 06:08:40|85964.9|85939.9|85963.7|85938.7|85965.9|85940.9|85961.9|85936.9|50
1625638130000|2021-07-07 06:08:50|85963.4|85938.4|85961.9|85936.9|85963.8|85938.8|85960|85935|45
1625638140000|2021-07-07 06:09:00|85961.6|85936.6|85956.2|85931.2|85962.7|85937.7|85956.2|85931.2|53
1625638150000|2021-07-07 06:09:10|85956.1|85931.1|85966.2|85941.2|85966.2|85941.2|85956.1|85931.1|41
1625638160000|2021-07-07 06:09:20|85966.1|85941.1|85979|85954|85980.5|85955.5|85965.7|85940.7|51
1625638170000|2021-07-07 06:09:30|85979.3|85954.3|85970.6|85945.6|85979.3|85954.3|85966.3|85941.3|66
1625638180000|2021-07-07 06:09:40|85970.8|85945.8|85959|85934|85970.8|85945.8|85957.3|85932.3|57
1625638190000|2021-07-07 06:09:50|85959.1|85934.1|85961.4|85936.4|85961.5|85936.5|85959|85934|36
1625638200000|2021-07-07 06:10:00|85961.9|85936.9|85961.6|85936.6|85965.9|85940.9|85959.9|85934.9|61
1625638210000|2021-07-07 06:10:10|85961.8|85936.8|85969.5|85944.5|85969.9|85944.9|85961.8|85936.8|34
1625638220000|2021-07-07 06:10:20|85969.2|85944.2|85969.7|85944.7|85970|85945|85966.6|85941.6|42
1625638230000|2021-07-07 06:10:30|85969.6|85944.6|85969.3|85944.3|85974.3|85949.3|85969.2|85944.2|46
1625638240000|2021-07-07 06:10:40|85969.2|85944.2|85974.2|85949.2|85977|85952|85968.3|85943.3|69
1625638250000|2021-07-07 06:10:50|85974.3|85949.3|85974.3|85949.3|85976.7|85951.7|85974.3|85949.3|44
1625638260000|2021-07-07 06:11:00|85974.4|85949.4|85979.7|85954.7|85981.8|85956.8|85974.1|85949.1|34
1625638270000|2021-07-07 06:11:10|85979.1|85954.1|85977.3|85952.3|85980|85955|85975.3|85950.3|59
1625638280000|2021-07-07 06:11:20|85977|85952|85978.4|85953.4|85979.2|85954.2|85975.6|85950.6|53
1625638290000|2021-07-07 06:11:30|85978.1|85953.1|85969.7|85944.7|85978.8|85953.8|85965.4|85940.4|62
1625638300000|2021-07-07 06:11:40|85969.5|85944.5|85971.7|85946.7|85973.4|85948.4|85969|85944|33
1625638310000|2021-07-07 06:11:50|85972|85947|85967.3|85942.3|85973.3|85948.3|85967.3|85942.3|45
1625638320000|2021-07-07 06:12:00|85968.5|85943.5|85982.2|85957.2|85983.7|85958.7|85968.5|85943.5|59
1625638330000|2021-07-07 06:12:10|85983.3|85958.3|85978.3|85953.3|85983.3|85958.3|85977.7|85952.7|38
1625638340000|2021-07-07 06:12:20|85978.5|85953.5|85972.9|85947.9|85979.1|85954.1|85970.4|85945.4|67
1625638350000|2021-07-07 06:12:30|85972.2|85947.2|85974.2|85949.2|85979.2|85954.2|85971.9|85946.9|53
1625638360000|2021-07-07 06:12:40|85973.6|85948.6|85978.8|85953.8|85982.5|85957.5|85973.5|85948.5|58
1625638370000|2021-07-07 06:12:50|85977.9|85952.9|85976.9|85951.9|85979.1|85954.1|85975.9|85950.9|39
1625638380000|2021-07-07 06:13:00|85977.1|85952.1|85969|85944|85977.2|85952.2|85967.9|85942.9|45
1625638390000|2021-07-07 06:13:10|85969.1|85944.1|85972.7|85947.7|85973.9|85948.9|85968.7|85943.7|46
1625638400000|2021-07-07 06:13:20|85972.8|85947.8|85975.5|85950.5|85980.4|85955.4|85972.8|85947.8|55
1625638410000|2021-07-07 06:13:30|85974|85949|85967.9|85942.9|85977.4|85952.4|85967.9|85942.9|64
1625638420000|2021-07-07 06:13:40|85968.2|85943.2|85974|85949|85975.1|85950.1|85968.2|85943.2|33
1625638430000|2021-07-07 06:13:50|85973.8|85948.8|85974.5|85949.5|85977.8|85952.8|85973.3|85948.3|43
1625638440000|2021-07-07 06:14:00|85974.4|85949.4|85971.3|85946.3|85977.5|85952.5|85969.7|85944.7|53
1625638450000|2021-07-07 06:14:10|85971|85946|85969|85944|85973.7|85948.7|85968.2|85943.2|48
1625638460000|2021-07-07 06:14:20|85968.2|85943.2|85965.5|85940.5|85969.9|85944.9|85963.5|85938.5|35
1625638470000|2021-07-07 06:14:30|85965.6|85940.6|85967.2|85942.2|85968.1|85943.1|85965.6|85940.6|32
1625638480000|2021-07-07 06:14:40|85967.8|85942.8|85971.4|85946.4|85974.5|85949.5|85967.1|85942.1|56
1625638490000|2021-07-07 06:14:50|85971.1|85946.1|85970.8|85945.8|85973.7|85948.7|85969.9|85944.9|50
1625638500000|2021-07-07 06:15:00|85970.6|85945.6|85971.9|85946.9|85972.3|85947.3|85967.1|85942.1|50
1625638510000|2021-07-07 06:15:10|85971.7|85946.7|85968.1|85943.1|85971.7|85946.7|85966.9|85941.9|49
1625638520000|2021-07-07 06:15:20|85967.6|85942.6|85964.9|85939.9|85968.3|85943.3|85963.2|85938.2|30
1625638530000|2021-07-07 06:15:30|85965|85940|85953.5|85928.5|85966.3|85941.3|85953.4|85928.4|31
1625638540000|2021-07-07 06:15:40|85953.3|85928.3|85955.5|85930.5|85956.1|85931.1|85952.8|85927.8|40
1625638550000|2021-07-07 06:15:50|85955.4|85930.4|85954.8|85929.8|85958.2|85933.2|85953.5|85928.5|34
1625638560000|2021-07-07 06:16:00|85954.1|85929.1|85956.1|85931.1|85957.9|85932.9|85954|85929|45
1625638570000|2021-07-07 06:16:10|85955.6|85930.6|85954.5|85929.5|85956.7|85931.7|85953.7|85928.7|29
1625638580000|2021-07-07 06:16:20|85949.1|85924.1|85945.6|85920.6|85949.1|85924.1|85943.9|85918.9|43
1625638590000|2021-07-07 06:16:30|85945.4|85920.4|85948|85923|85950.8|85925.8|85945.4|85920.4|54
1625638600000|2021-07-07 06:16:40|85947.9|85922.9|85949.2|85924.2|85949.4|85924.4|85947.2|85922.2|37
1625638610000|2021-07-07 06:16:50|85949.6|85924.6|85949.1|85924.1|85949.7|85924.7|85946.9|85921.9|41
1625638620000|2021-07-07 06:17:00|85948.5|85923.5|85946.1|85921.1|85949.6|85924.6|85945.7|85920.7|47
1625638630000|2021-07-07 06:17:10|85946.3|85921.3|85949.6|85924.6|85950.5|85925.5|85945.8|85920.8|46
1625638640000|2021-07-07 06:17:20|85949.8|85924.8|85950.1|85925.1|85950.5|85925.5|85949.4|85924.4|20
1625638650000|2021-07-07 06:17:30|85949.2|85924.2|85950|85925|85952.8|85927.8|85949.2|85924.2|34
1625638660000|2021-07-07 06:17:40|85949.8|85924.8|85950.3|85925.3|85953.7|85928.7|85949.5|85924.5|39
1625638670000|2021-07-07 06:17:50|85950|85925|85952.7|85927.7|85952.9|85927.9|85950|85925|28
1625638680000|2021-07-07 06:18:00|85952.6|85927.6|85959|85934|85959.8|85934.8|85951.8|85926.8|58
1625638690000|2021-07-07 06:18:10|85958.7|85933.7|85963.8|85938.8|85964.4|85939.4|85958.5|85933.5|47
1625638700000|2021-07-07 06:18:20|85963.6|85938.6|85963.9|85938.9|85964.6|85939.6|85963.6|85938.6|36
1625638710000|2021-07-07 06:18:30|85964.3|85939.3|85966.4|85941.4|85966.5|85941.5|85964.2|85939.2|27
1625638720000|2021-07-07 06:18:40|85966.3|85941.3|85966.1|85941.1|85969.2|85944.2|85964.2|85939.2|25
1625638730000|2021-07-07 06:18:50|85965.7|85940.7|85964|85939|85966.9|85941.9|85963.9|85938.9|40
1625638740000|2021-07-07 06:19:00|85963.8|85938.8|85960.7|85935.7|85964.3|85939.3|85957.8|85932.8|40
1625638750000|2021-07-07 06:19:10|85960.9|85935.9|85964.7|85939.7|85967.2|85942.2|85960.1|85935.1|44
1625638760000|2021-07-07 06:19:20|85964.8|85939.8|85964.1|85939.1|85965.3|85940.3|85964.1|85939.1|21
1625638770000|2021-07-07 06:19:30|85963.9|85938.9|85963.6|85938.6|85966|85941|85962.8|85937.8|35
1625638780000|2021-07-07 06:19:40|85963.5|85938.5|85963.8|85938.8|85965.8|85940.8|85962.5|85937.5|55
1625638790000|2021-07-07 06:19:50|85963.9|85938.9|85964.4|85939.4|85964.6|85939.6|85962.9|85937.9|28
1625638800000|2021-07-07 06:20:00|85964.3|85939.3|85960.5|85935.5|85964.3|85939.3|85957.9|85932.9|40
1625638810000|2021-07-07 06:20:10|85960.2|85935.2|85960.1|85935.1|85960.5|85935.5|85959.3|85934.3|23
1625638820000|2021-07-07 06:20:20|85960.7|85935.7|85959.6|85934.6|85960.7|85935.7|85959.3|85934.3|26
1625638830000|2021-07-07 06:20:30|85959.8|85934.8|85946.7|85921.7|85960|85935|85945.7|85920.7|42
1625638840000|2021-07-07 06:20:40|85946.8|85921.8|85937.1|85912.1|85946.8|85921.8|85937.1|85912.1|34
1625638850000|2021-07-07 06:20:50|85936.9|85911.9|85933.4|85908.4|85936.9|85911.9|85930.6|85905.6|61
1625638860000|2021-07-07 06:21:00|85932.9|85907.9|85934|85909|85938.8|85913.8|85931.4|85906.4|50
1625638870000|2021-07-07 06:21:10|85935.2|85910.2|85935.1|85910.1|85936|85911|85933.5|85908.5|46
1625638880000|2021-07-07 06:21:20|85935.4|85910.4|85934.9|85909.9|85938.1|85913.1|85934.2|85909.2|47
1625638890000|2021-07-07 06:21:30|85934.8|85909.8|85927.6|85902.6|85935.5|85910.5|85927.6|85902.6|47
1625638900000|2021-07-07 06:21:40|85929.6|85904.6|85932.2|85907.2|85932.2|85907.2|85928.6|85903.6|34
1625638910000|2021-07-07 06:21:50|85932|85907|85932|85907|85933.8|85908.8|85930.1|85905.1|42
1625638920000|2021-07-07 06:22:00|85931.9|85906.9|85934.1|85909.1|85934.1|85909.1|85930.5|85905.5|37
1625638930000|2021-07-07 06:22:10|85934|85909|85934.9|85909.9|85935.2|85910.2|85933.3|85908.3|34
1625638940000|2021-07-07 06:22:20|85935.1|85910.1|85936.7|85911.7|85937.6|85912.6|85934.6|85909.6|30
1625638950000|2021-07-07 06:22:30|85937.1|85912.1|85937.1|85912.1|85940.6|85915.6|85935.1|85910.1|51
1625638960000|2021-07-07 06:22:40|85936.7|85911.7|85932.5|85907.5|85937.3|85912.3|85931.5|85906.5|34
1625638970000|2021-07-07 06:22:50|85932.7|85907.7|85932.6|85907.6|85933.5|85908.5|85932.4|85907.4|25
1625638980000|2021-07-07 06:23:00|85932.8|85907.8|85935.8|85910.8|85936.1|85911.1|85931.6|85906.6|28
1625638990000|2021-07-07 06:23:10|85936|85911|85937.6|85912.6|85937.6|85912.6|85935.9|85910.9|16
1625639000000|2021-07-07 06:23:20|85937.2|85912.2|85930.6|85905.6|85937.8|85912.8|85930.6|85905.6|34
1625639010000|2021-07-07 06:23:30|85931|85906|85922.9|85897.9|85931.5|85906.5|85921.5|85896.5|24
1625639020000|2021-07-07 06:23:40|85924.2|85899.2|85923.3|85898.3|85924.3|85899.3|85921.5|85896.5|37
1625639030000|2021-07-07 06:23:50|85923.6|85898.6|85922.1|85897.1|85923.6|85898.6|85922.1|85897.1|36
1625639040000|2021-07-07 06:24:00|85922.2|85897.2|85922.7|85897.7|85923.8|85898.8|85920.5|85895.5|37
1625639050000|2021-07-07 06:24:10|85922.4|85897.4|85923.7|85898.7|85923.7|85898.7|85922.1|85897.1|21
1625639060000|2021-07-07 06:24:20|85923.5|85898.5|85924|85899|85924.8|85899.8|85918.8|85893.8|43
1625639070000|2021-07-07 06:24:30|85924.1|85899.1|85928.5|85903.5|85929.7|85904.7|85923.1|85898.1|43
1625639080000|2021-07-07 06:24:40|85927.9|85902.9|85929|85904|85929|85904|85927.6|85902.6|33
1625639090000|2021-07-07 06:24:50|85928.6|85903.6|85934.4|85909.4|85934.8|85909.8|85927.7|85902.7|43
1625639100000|2021-07-07 06:25:00|85934|85909|85934|85909|85935.6|85910.6|85933.7|85908.7|35
1625639110000|2021-07-07 06:25:10|85934.2|85909.2|85935.2|85910.2|85935.2|85910.2|85933.8|85908.8|26
1625639120000|2021-07-07 06:25:20|85935|85910|85934.8|85909.8|85935.9|85910.9|85934.6|85909.6|23
1625639130000|2021-07-07 06:25:30|85935.1|85910.1|85939.6|85914.6|85940.8|85915.8|85934.3|85909.3|41
1625639140000|2021-07-07 06:25:40|85939.3|85914.3|85939.3|85914.3|85940.7|85915.7|85938.7|85913.7|22
1625639150000|2021-07-07 06:25:50|85939.4|85914.4|85932.9|85907.9|85939.4|85914.4|85931.4|85906.4|41
1625639160000|2021-07-07 06:26:00|85933|85908|85928.8|85903.8|85933.1|85908.1|85928.5|85903.5|38
1625639170000|2021-07-07 06:26:10|85928.9|85903.9|85930.1|85905.1|85930.1|85905.1|85928.5|85903.5|32
1625639180000|2021-07-07 06:26:20|85930|85905|85934|85909|85935.1|85910.1|85930|85905|38
1625639190000|2021-07-07 06:26:30|85934.3|85909.3|85937.4|85912.4|85938|85913|85933.8|85908.8|32
1625639200000|2021-07-07 06:26:40|85936.4|85911.4|85937.7|85912.7|85938.7|85913.7|85936.4|85911.4|47
1625639210000|2021-07-07 06:26:50|85937.4|85912.4|85937.4|85912.4|85938.1|85913.1|85937|85912|32
1625639220000|2021-07-07 06:27:00|85937.9|85912.9|85934.4|85909.4|85938.2|85913.2|85933|85908|35
1625639230000|2021-07-07 06:27:10|85934.2|85909.2|85934.9|85909.9|85934.9|85909.9|85929.2|85904.2|41
1625639240000|2021-07-07 06:27:20|85934.3|85909.3|85931.1|85906.1|85935.1|85910.1|85931|85906|35
1625639250000|2021-07-07 06:27:30|85931|85906|85930.6|85905.6|85931|85906|85929.1|85904.1|44
1625639260000|2021-07-07 06:27:40|85930.5|85905.5|85930.6|85905.6|85930.9|85905.9|85930.1|85905.1|18
1625639270000|2021-07-07 06:27:50|85930.5|85905.5|85931|85906|85931|85906|85930.3|85905.3|15
1625639280000|2021-07-07 06:28:00|85931.2|85906.2|85926.6|85901.6|85931.8|85906.8|85926.6|85901.6|49
1625639290000|2021-07-07 06:28:10|85926.7|85901.7|85926|85901|85926.7|85901.7|85925.1|85900.1|25
1625639300000|2021-07-07 06:28:20|85926.1|85901.1|85918.9|85893.9|85926.1|85901.1|85917|85892|42
1625639310000|2021-07-07 06:28:30|85917.5|85892.5|85919.8|85894.8|85921.5|85896.5|85917.3|85892.3|47
1625639320000|2021-07-07 06:28:40|85919.7|85894.7|85920.3|85895.3|85920.5|85895.5|85919.5|85894.5|21
1625639330000|2021-07-07 06:28:50|85920|85895|85919.6|85894.6|85922|85897|85918.4|85893.4|27
1625639340000|2021-07-07 06:29:00|85919.8|85894.8|85921|85896|85923.5|85898.5|85918.8|85893.8|50
1625639350000|2021-07-07 06:29:10|85920|85895|85921.8|85896.8|85922.6|85897.6|85918.3|85893.3|40
1625639360000|2021-07-07 06:29:20|85921.9|85896.9|85923.8|85898.8|85923.8|85898.8|85920|85895|21
1625639370000|2021-07-07 06:29:30|85924.1|85899.1|85917.7|85892.7|85924.1|85899.1|85917.7|85892.7|42
1625639380000|2021-07-07 06:29:40|85917.8|85892.8|85912.5|85887.5|85919.2|85894.2|85911.3|85886.3|47
1625639390000|2021-07-07 06:29:50|85912.7|85887.7|85914.9|85889.9|85916.4|85891.4|85912|85887|41
1625639400000|2021-07-07 06:30:00|85915.2|85890.2|85920.9|85895.9|85922.2|85897.2|85915.2|85890.2|58
1625639410000|2021-07-07 06:30:10|85921|85896|85914.2|85889.2|85921.6|85896.6|85913.3|85888.3|34
1625639420000|2021-07-07 06:30:20|85914.5|85889.5|85919.7|85894.7|85920.5|85895.5|85914.5|85889.5|43
1625639430000|2021-07-07 06:30:30|85919.6|85894.6|85919.9|85894.9|85920|85895|85918.7|85893.7|22
1625639440000|2021-07-07 06:30:40|85919.8|85894.8|85922.1|85897.1|85922.4|85897.4|85919.8|85894.8|36
1625639450000|2021-07-07 06:30:50|85921.8|85896.8|85935.6|85910.6|85938.7|85913.7|85921.8|85896.8|55
1625639460000|2021-07-07 06:31:00|85935.9|85910.9|85927.1|85902.1|85940|85915|85927.1|85902.1|58
1625639470000|2021-07-07 06:31:10|85927|85902|85925.2|85900.2|85927.3|85902.3|85922.1|85897.1|50
1625639480000|2021-07-07 06:31:20|85925.6|85900.6|85912.4|85887.4|85926.3|85901.3|85912|85887|54
1625639490000|2021-07-07 06:31:30|85912.6|85887.6|85911.5|85886.5|85912.6|85887.6|85909.4|85884.4|40
1625639500000|2021-07-07 06:31:40|85911.8|85886.8|85911.6|85886.6|85913.4|85888.4|85911.3|85886.3|41
1625639510000|2021-07-07 06:31:50|85911.4|85886.4|85907.6|85882.6|85911.8|85886.8|85907.4|85882.4|55
1625639520000|2021-07-07 06:32:00|85906.1|85881.1|85901.7|85876.7|85907.4|85882.4|85900.6|85875.6|48
1625639530000|2021-07-07 06:32:10|85901.8|85876.8|85908.7|85883.7|85909.6|85884.6|85900.8|85875.8|60
1625639540000|2021-07-07 06:32:20|85908.4|85883.4|85908.5|85883.5|85909.8|85884.8|85907.8|85882.8|34
1625639550000|2021-07-07 06:32:30|85908.7|85883.7|85910.6|85885.6|85912|85887|85908.7|85883.7|41
1625639560000|2021-07-07 06:32:40|85911|85886|85911.1|85886.1|85911.5|85886.5|85910.8|85885.8|30
1625639570000|2021-07-07 06:32:50|85911.2|85886.2|85910.8|85885.8|85911.9|85886.9|85909.9|85884.9|34
1625639580000|2021-07-07 06:33:00|85910.7|85885.7|85910.6|85885.6|85912.6|85887.6|85910.6|85885.6|26
1625639590000|2021-07-07 06:33:10|85910.7|85885.7|85910.5|85885.5|85912|85887|85909.5|85884.5|43
1625639600000|2021-07-07 06:33:20|85910.2|85885.2|85898.1|85873.1|85910.5|85885.5|85897.8|85872.8|53
1625639610000|2021-07-07 06:33:30|85898.5|85873.5|85904|85879|85910.4|85885.4|85890.2|85865.2|46
1625639620000|2021-07-07 06:33:40|85903.5|85878.5|85908.1|85883.1|85909.1|85884.1|85903.5|85878.5|45
1625639630000|2021-07-07 06:33:50|85906.8|85881.8|85907.9|85882.9|85908.1|85883.1|85906.7|85881.7|26
1625639640000|2021-07-07 06:34:00|85907.8|85882.8|85908.6|85883.6|85912.2|85887.2|85907.8|85882.8|45
1625639650000|2021-07-07 06:34:10|85908.4|85883.4|85903.4|85878.4|85909.1|85884.1|85903.4|85878.4|51
1625639660000|2021-07-07 06:34:20|85903.6|85878.6|85900.3|85875.3|85904.9|85879.9|85899.4|85874.4|22
1625639670000|2021-07-07 06:34:30|85899.5|85874.5|85900|85875|85901.7|85876.7|85899.5|85874.5|29
1625639680000|2021-07-07 06:34:40|85900.3|85875.3|85904.3|85879.3|85905.1|85880.1|85899.3|85874.3|30
1625639690000|2021-07-07 06:34:50|85904.7|85879.7|85902.6|85877.6|85907|85882|85900|85875|47
1625639700000|2021-07-07 06:35:00|85902|85877|85898.4|85873.4|85902|85877|85895.1|85870.1|44
1625639710000|2021-07-07 06:35:10|85897.3|85872.3|85896.7|85871.7|85897.6|85872.6|85889.9|85864.9|63
1625639720000|2021-07-07 06:35:20|85896.9|85871.9|85905.6|85880.6|85907.1|85882.1|85892.5|85867.5|55
1625639730000|2021-07-07 06:35:30|85906.4|85881.4|85904|85879|85906.4|85881.4|85903.5|85878.5|33
1625639740000|2021-07-07 06:35:40|85903.6|85878.6|85903.9|85878.9|85904.2|85879.2|85903.4|85878.4|25
1625639750000|2021-07-07 06:35:50|85903.5|85878.5|85906.5|85881.5|85906.5|85881.5|85902|85877|38
1625639760000|2021-07-07 06:36:00|85906.9|85881.9|85908.5|85883.5|85909|85884|85906.5|85881.5|51
1625639770000|2021-07-07 06:36:10|85908.6|85883.6|85910.3|85885.3|85910.6|85885.6|85904.8|85879.8|40
1625639780000|2021-07-07 06:36:20|85910.2|85885.2|85906.7|85881.7|85910.2|85885.2|85896|85871|44
1625639790000|2021-07-07 06:36:30|85906.8|85881.8|85912.8|85887.8|85914.5|85889.5|85906.5|85881.5|41
1625639800000|2021-07-07 06:36:40|85912.6|85887.6|85907.5|85882.5|85913.2|85888.2|85904.6|85879.6|50
1625639810000|2021-07-07 06:36:50|85907.2|85882.2|85904.7|85879.7|85907.3|85882.3|85903.1|85878.1|52
1625639820000|2021-07-07 06:37:00|85904.9|85879.9|85890.1|85865.1|85904.9|85879.9|85890.1|85865.1|52
1625639830000|2021-07-07 06:37:10|85891|85866|85889.2|85864.2|85891|85866|85888.6|85863.6|39
1625639840000|2021-07-07 06:37:20|85887.8|85862.8|85889.4|85864.4|85889.5|85864.5|85887.4|85862.4|26
1625639850000|2021-07-07 06:37:30|85889.6|85864.6|85885.4|85860.4|85889.9|85864.9|85883.9|85858.9|42
1625639860000|2021-07-07 06:37:40|85884.9|85859.9|85887.8|85862.8|85887.9|85862.9|85884.6|85859.6|42
1625639870000|2021-07-07 06:37:50|85887.7|85862.7|85886.3|85861.3|85888.5|85863.5|85885.2|85860.2|33
1625639880000|2021-07-07 06:38:00|85886.2|85861.2|85886.7|85861.7|85886.7|85861.7|85885.5|85860.5|14
1625639890000|2021-07-07 06:38:10|85886.3|85861.3|85879|85854|85886.7|85861.7|85878.6|85853.6|29
1625639900000|2021-07-07 06:38:20|85878|85853|85878.1|85853.1|85881.3|85856.3|85877|85852|35
1625639910000|2021-07-07 06:38:30|85877.7|85852.7|85877.6|85852.6|85879.2|85854.2|85875.6|85850.6|36
1625639920000|2021-07-07 06:38:40|85877.9|85852.9|85870.7|85845.7|85877.9|85852.9|85870.4|85845.4|39
1625639930000|2021-07-07 06:38:50|85870.5|85845.5|85864.6|85839.6|85873|85848|85863.7|85838.7|45
1625639940000|2021-07-07 06:39:00|85864.4|85839.4|85868.1|85843.1|85868.1|85843.1|85860.5|85835.5|38
1625639950000|2021-07-07 06:39:10|85866.9|85841.9|85877.7|85852.7|85878.6|85853.6|85865.9|85840.9|50
1625639960000|2021-07-07 06:39:20|85877.6|85852.6|85880.4|85855.4|85881.4|85856.4|85875.9|85850.9|45
1625639970000|2021-07-07 06:39:30|85880.1|85855.1|85881.9|85856.9|85883.2|85858.2|85874.4|85849.4|54
1625639980000|2021-07-07 06:39:40|85881.3|85856.3|85880.1|85855.1|85882.1|85857.1|85880|85855|39
1625639990000|2021-07-07 06:39:50|85880.3|85855.3|85880.7|85855.7|85882.4|85857.4|85879.7|85854.7|45
1625640000000|2021-07-07 06:40:00|85880.9|85855.9|85880.7|85855.7|85883.3|85858.3|85878.3|85853.3|51
1625640010000|2021-07-07 06:40:10|85880.6|85855.6|85865.1|85840.1|85880.6|85855.6|85864.3|85839.3|59
1625640020000|2021-07-07 06:40:20|85865|85840|85863.6|85838.6|85865.1|85840.1|85863.5|85838.5|21
1625640030000|2021-07-07 06:40:30|85863.5|85838.5|85862.3|85837.3|85864.3|85839.3|85862.1|85837.1|33
1625640040000|2021-07-07 06:40:40|85862.2|85837.2|85863.1|85838.1|85863.2|85838.2|85859.6|85834.6|23
1625640050000|2021-07-07 06:40:50|85862.6|85837.6|85851.3|85826.3|85862.7|85837.7|85851.2|85826.2|50
1625640060000|2021-07-07 06:41:00|85852.3|85827.3|85853.2|85828.2|85854.5|85829.5|85848.8|85823.8|29
1625640070000|2021-07-07 06:41:10|85852.9|85827.9|85853.3|85828.3|85853.4|85828.4|85852.2|85827.2|22
1625640080000|2021-07-07 06:41:20|85853.4|85828.4|85851.3|85826.3|85855.1|85830.1|85851.1|85826.1|35
1625640090000|2021-07-07 06:41:30|85852.2|85827.2|85847.1|85822.1|85852.4|85827.4|85842.8|85817.8|37
1625640100000|2021-07-07 06:41:40|85847|85822|85847.8|85822.8|85847.8|85822.8|85846.7|85821.7|15
1625640110000|2021-07-07 06:41:50|85847.7|85822.7|85849.9|85824.9|85850.4|85825.4|85847.7|85822.7|22
1625640120000|2021-07-07 06:42:00|85850.4|85825.4|85849.1|85824.1|85850.4|85825.4|85849.1|85824.1|21
1625640130000|2021-07-07 06:42:10|85849.4|85824.4|85849.3|85824.3|85849.6|85824.6|85849.2|85824.2|9
1625640140000|2021-07-07 06:42:20|85849.6|85824.6|85850.8|85825.8|85852.7|85827.7|85849|85824|30
1625640150000|2021-07-07 06:42:30|85849.8|85824.8|85848.7|85823.7|85850|85825|85848.7|85823.7|18
1625640160000|2021-07-07 06:42:40|85850.2|85825.2|85835|85810|85850.2|85825.2|85830.7|85805.7|51
1625640170000|2021-07-07 06:42:50|85835.3|85810.3|85841.9|85816.9|85843|85818|85835|85810|27
1625640180000|2021-07-07 06:43:00|85841.4|85816.4|85840.6|85815.6|85842.8|85817.8|85840.4|85815.4|21
1625640190000|2021-07-07 06:43:10|85840.8|85815.8|85853.8|85828.8|85853.8|85828.8|85840.1|85815.1|25
1625640200000|2021-07-07 06:43:20|85853.3|85828.3|85853.4|85828.4|85854.5|85829.5|85852|85827|33
1625640210000|2021-07-07 06:43:30|85853.2|85828.2|85853.5|85828.5|85856.7|85831.7|85851.8|85826.8|30
1625640220000|2021-07-07 06:43:40|85853.4|85828.4|85860.4|85835.4|85861|85836|85853.4|85828.4|43
1625640230000|2021-07-07 06:43:50|85860.6|85835.6|85860.6|85835.6|85861.1|85836.1|85860.4|85835.4|21
1625640240000|2021-07-07 06:44:00|85860.5|85835.5|85867.8|85842.8|85869.9|85844.9|85858.8|85833.8|40
1625640250000|2021-07-07 06:44:10|85868|85843|85872.6|85847.6|85876|85851|85867|85842|53
1625640260000|2021-07-07 06:44:20|85872.8|85847.8|85871.5|85846.5|85873.2|85848.2|85871.4|85846.4|39
1625640270000|2021-07-07 06:44:30|85871.6|85846.6|85877.7|85852.7|85878.2|85853.2|85871.6|85846.6|48
1625640280000|2021-07-07 06:44:40|85880.4|85855.4|85872.5|85847.5|85881.2|85856.2|85872.2|85847.2|42
1625640290000|2021-07-07 06:44:50|85871.8|85846.8|85872.8|85847.8|85874.2|85849.2|85871.8|85846.8|24
1625640300000|2021-07-07 06:45:00|85873|85848|85873.3|85848.3|85877|85852|85869.2|85844.2|40
1625640310000|2021-07-07 06:45:10|85873.6|85848.6|85873.7|85848.7|85882.5|85857.5|85872.8|85847.8|49
1625640320000|2021-07-07 06:45:20|85873.8|85848.8|85875.8|85850.8|85876.5|85851.5|85871.2|85846.2|41
1625640330000|2021-07-07 06:45:30|85875.9|85850.9|85876.5|85851.5|85876.9|85851.9|85874.9|85849.9|32
1625640340000|2021-07-07 06:45:40|85876.4|85851.4|85881|85856|85881.5|85856.5|85876.4|85851.4|46
1625640350000|2021-07-07 06:45:50|85881.2|85856.2|85879.2|85854.2|85882|85857|85878.8|85853.8|35
1625640360000|2021-07-07 06:46:00|85879|85854|85878|85853|85881.5|85856.5|85878|85853|37
1625640370000|2021-07-07 06:46:10|85878.6|85853.6|85883|85858|85884.4|85859.4|85878.3|85853.3|27
1625640380000|2021-07-07 06:46:20|85882.8|85857.8|85874.2|85849.2|85882.8|85857.8|85872.3|85847.3|38
1625640390000|2021-07-07 06:46:30|85874.1|85849.1|85877|85852|85877.4|85852.4|85872.1|85847.1|37
1625640400000|2021-07-07 06:46:40|85879.8|85854.8|85880.5|85855.5|85884.2|85859.2|85879.8|85854.8|45
1625640410000|2021-07-07 06:46:50|85879.3|85854.3|85881.3|85856.3|85882.9|85857.9|85879.3|85854.3|45
1625640420000|2021-07-07 06:47:00|85881.4|85856.4|85875.8|85850.8|85881.4|85856.4|85874.9|85849.9|48
1625640430000|2021-07-07 06:47:10|85875.7|85850.7|85875.4|85850.4|85876.7|85851.7|85874.8|85849.8|40
1625640440000|2021-07-07 06:47:20|85875.3|85850.3|85874.9|85849.9|85876|85851|85874.8|85849.8|11
1625640450000|2021-07-07 06:47:30|85875|85850|85879.9|85854.9|85880.5|85855.5|85872.9|85847.9|25
1625640460000|2021-07-07 06:47:40|85879.7|85854.7|85883.6|85858.6|85884|85859|85879.5|85854.5|28
1625640470000|2021-07-07 06:47:50|85883.9|85858.9|85881.9|85856.9|85883.9|85858.9|85879.6|85854.6|27
1625640480000|2021-07-07 06:48:00|85882|85857|85885.7|85860.7|85887.8|85862.8|85882|85857|36
1625640490000|2021-07-07 06:48:10|85885|85860|85885.6|85860.6|85887.4|85862.4|85882.9|85857.9|34
1625640500000|2021-07-07 06:48:20|85886.2|85861.2|85893.7|85868.7|85893.7|85868.7|85886.2|85861.2|39
1625640510000|2021-07-07 06:48:30|85891.5|85866.5|85891.7|85866.7|85892.6|85867.6|85891.4|85866.4|22
1625640520000|2021-07-07 06:48:40|85892.1|85867.1|85896.6|85871.6|85900.6|85875.6|85891.6|85866.6|38
1625640530000|2021-07-07 06:48:50|85895.1|85870.1|85906|85881|85906.6|85881.6|85894.7|85869.7|56
1625640540000|2021-07-07 06:49:00|85904.8|85879.8|85906.8|85881.8|85909.3|85884.3|85900|85875|59
1625640550000|2021-07-07 06:49:10|85906.9|85881.9|85898.2|85873.2|85907.3|85882.3|85898.2|85873.2|39
1625640560000|2021-07-07 06:49:20|85898.4|85873.4|85903.9|85878.9|85904.8|85879.8|85898.4|85873.4|32
1625640570000|2021-07-07 06:49:30|85903.3|85878.3|85903.6|85878.6|85904|85879|85898.8|85873.8|42
1625640580000|2021-07-07 06:49:40|85904|85879|85904.7|85879.7|85905.2|85880.2|85899.4|85874.4|30
1625640590000|2021-07-07 06:49:50|85904.9|85879.9|85902.8|85877.8|85905.9|85880.9|85899.9|85874.9|36
1625640600000|2021-07-07 06:50:00|85901.8|85876.8|85904.5|85879.5|85904.5|85879.5|85896.3|85871.3|50
1625640610000|2021-07-07 06:50:10|85905.7|85880.7|85903.8|85878.8|85906.8|85881.8|85903.8|85878.8|31
1625640620000|2021-07-07 06:50:20|85903.9|85878.9|85904.1|85879.1|85905.2|85880.2|85903|85878|25
1625640630000|2021-07-07 06:50:30|85904.2|85879.2|85902.5|85877.5|85904.2|85879.2|85902.4|85877.4|19
1625640640000|2021-07-07 06:50:40|85902.6|85877.6|85902.3|85877.3|85904.3|85879.3|85902.3|85877.3|15
1625640650000|2021-07-07 06:50:50|85901.9|85876.9|85900.3|85875.3|85902.3|85877.3|85898.7|85873.7|31
1625640660000|2021-07-07 06:51:00|85900.9|85875.9|85901.7|85876.7|85902.6|85877.6|85899.2|85874.2|41
1625640670000|2021-07-07 06:51:10|85902.2|85877.2|85903|85878|85903.8|85878.8|85902.1|85877.1|34
1625640680000|2021-07-07 06:51:20|85903.4|85878.4|85882.5|85857.5|85903.4|85878.4|85882.5|85857.5|41
1625640690000|2021-07-07 06:51:30|85882.8|85857.8|85877.1|85852.1|85884.6|85859.6|85877.1|85852.1|42
1625640700000|2021-07-07 06:51:40|85877.2|85852.2|85875.3|85850.3|85877.2|85852.2|85875.2|85850.2|33
1625640710000|2021-07-07 06:51:50|85875.4|85850.4|85871.8|85846.8|85875.4|85850.4|85871.6|85846.6|27
1625640720000|2021-07-07 06:52:00|85871.9|85846.9|85869.2|85844.2|85872.4|85847.4|85869|85844|37
1625640730000|2021-07-07 06:52:10|85869.1|85844.1|85869.4|85844.4|85869.5|85844.5|85868.5|85843.5|31
1625640740000|2021-07-07 06:52:20|85869.1|85844.1|85868.4|85843.4|85870|85845|85868.3|85843.3|30
1625640750000|2021-07-07 06:52:30|85868.5|85843.5|85872.3|85847.3|85873|85848|85868.5|85843.5|27
1625640760000|2021-07-07 06:52:40|85872|85847|85871.6|85846.6|85873.1|85848.1|85868.6|85843.6|41
1625640770000|2021-07-07 06:52:50|85871.7|85846.7|85874.3|85849.3|85874.7|85849.7|85871.1|85846.1|29
1625640780000|2021-07-07 06:53:00|85874.2|85849.2|85868.9|85843.9|85874.2|85849.2|85868.2|85843.2|44
1625640790000|2021-07-07 06:53:10|85868.6|85843.6|85868.1|85843.1|85869.2|85844.2|85867.6|85842.6|17
1625640800000|2021-07-07 06:53:20|85868|85843|85868.3|85843.3|85868.6|85843.6|85867.5|85842.5|14
1625640810000|2021-07-07 06:53:30|85869.8|85844.8|85868.2|85843.2|85869.8|85844.8|85867.5|85842.5|36
1625640820000|2021-07-07 06:53:40|85868.4|85843.4|85868.3|85843.3|85868.4|85843.4|85866.1|85841.1|42
1625640830000|2021-07-07 06:53:50|85868.2|85843.2|85867.7|85842.7|85869.1|85844.1|85867.7|85842.7|25
1625640840000|2021-07-07 06:54:00|85867.8|85842.8|85868|85843|85868.5|85843.5|85867.5|85842.5|18
1625640850000|2021-07-07 06:54:10|85867|85842|85868.1|85843.1|85868.2|85843.2|85866.9|85841.9|23
1625640860000|2021-07-07 06:54:20|85868|85843|85868.3|85843.3|85868.3|85843.3|85867.9|85842.9|12
1625640870000|2021-07-07 06:54:30|85868.2|85843.2|85868.9|85843.9|85869.4|85844.4|85868.1|85843.1|24
1625640880000|2021-07-07 06:54:40|85868.8|85843.8|85869.9|85844.9|85870.5|85845.5|85868.6|85843.6|24
1625640890000|2021-07-07 06:54:50|85870|85845|85870.1|85845.1|85870.6|85845.6|85869|85844|16
1625640900000|2021-07-07 06:55:00|85870.6|85845.6|85870.5|85845.5|85870.8|85845.8|85870.3|85845.3|12
1625640910000|2021-07-07 06:55:10|85870.6|85845.6|85882.1|85857.1|85884.5|85859.5|85870|85845|38
1625640920000|2021-07-07 06:55:20|85885.4|85860.4|85885.3|85860.3|85886.3|85861.3|85882.9|85857.9|30
1625640930000|2021-07-07 06:55:30|85885.4|85860.4|85891.2|85866.2|85892.4|85867.4|85885.4|85860.4|43
1625640940000|2021-07-07 06:55:40|85890.7|85865.7|85891.6|85866.6|85892.4|85867.4|85890.7|85865.7|21
1625640950000|2021-07-07 06:55:50|85891.9|85866.9|85890.4|85865.4|85891.9|85866.9|85890.2|85865.2|11
1625640960000|2021-07-07 06:56:00|85890.9|85865.9|85895.7|85870.7|85897.1|85872.1|85890.1|85865.1|47
1625640970000|2021-07-07 06:56:10|85895.9|85870.9|85897.5|85872.5|85897.8|85872.8|85894.1|85869.1|31
1625640980000|2021-07-07 06:56:20|85897.4|85872.4|85897.7|85872.7|85898.2|85873.2|85896.8|85871.8|33
1625640990000|2021-07-07 06:56:30|85898|85873|85898.2|85873.2|85898.6|85873.6|85897.5|85872.5|33
1625641000000|2021-07-07 06:56:40|85897.7|85872.7|85893|85868|85897.7|85872.7|85892.8|85867.8|45
1625641010000|2021-07-07 06:56:50|85892.8|85867.8|85891.3|85866.3|85893.1|85868.1|85891.3|85866.3|26
1625641020000|2021-07-07 06:57:00|85891.6|85866.6|85888.3|85863.3|85892.2|85867.2|85887.8|85862.8|39
1625641030000|2021-07-07 06:57:10|85888.6|85863.6|85889.9|85864.9|85889.9|85864.9|85886.2|85861.2|46
1625641040000|2021-07-07 06:57:20|85888.6|85863.6|85888.8|85863.8|85890.1|85865.1|85887.1|85862.1|28
1625641050000|2021-07-07 06:57:30|85888.9|85863.9|85886.6|85861.6|85891.4|85866.4|85873.9|85848.9|65
1625641060000|2021-07-07 06:57:40|85888.4|85863.4|85883.6|85858.6|85888.4|85863.4|85881.9|85856.9|50
1625641070000|2021-07-07 06:57:50|85883.5|85858.5|85875.3|85850.3|85884.3|85859.3|85875|85850|43
1625641080000|2021-07-07 06:58:00|85875.5|85850.5|85875.3|85850.3|85876.5|85851.5|85874.7|85849.7|34
1625641090000|2021-07-07 06:58:10|85874.9|85849.9|85869|85844|85875|85850|85864.3|85839.3|50
1625641100000|2021-07-07 06:58:20|85870.5|85845.5|85864.6|85839.6|85870.5|85845.5|85863.9|85838.9|56
1625641110000|2021-07-07 06:58:30|85864.7|85839.7|85854.2|85829.2|85864.8|85839.8|85851.9|85826.9|70
1625641120000|2021-07-07 06:58:40|85855.1|85830.1|85862.6|85837.6|85863.8|85838.8|85853.6|85828.6|69
1625641130000|2021-07-07 06:58:50|85861.6|85836.6|85852.4|85827.4|85862.7|85837.7|85849.6|85824.6|67
1625641140000|2021-07-07 06:59:00|85853.6|85828.6|85847.8|85822.8|85853.6|85828.6|85846.8|85821.8|64
1625641150000|2021-07-07 06:59:10|85847.4|85822.4|85851.8|85826.8|85851.8|85826.8|85844.1|85819.1|56
1625641160000|2021-07-07 06:59:20|85851.4|85826.4|85850.9|85825.9|85851.4|85826.4|85848.4|85823.4|51
1625641170000|2021-07-07 06:59:30|85850.8|85825.8|85846.9|85821.9|85853.5|85828.5|85846.2|85821.2|39
1625641180000|2021-07-07 06:59:40|85846.6|85821.6|85848.5|85823.5|85848.5|85823.5|85844.7|85819.7|37
1625641190000|2021-07-07 06:59:50|85847.8|85822.8|85843.7|85818.7|85847.8|85822.8|85843.2|85818.2|34
1625641200000|2021-07-07 07:00:00|85843.1|85818.1|85846.1|85821.1|85848.4|85823.4|85841.2|85816.2|46
1625641210000|2021-07-07 07:00:10|85846.2|85821.2|85834.8|85809.8|85846.2|85821.2|85833.6|85808.6|55
1625641220000|2021-07-07 07:00:20|85834.9|85809.9|85802.7|85777.7|85837.2|85812.2|85801.8|85776.8|67
1625641230000|2021-07-07 07:00:30|85802.8|85777.8|85806.8|85781.8|85809.6|85784.6|85799.9|85774.9|56
1625641240000|2021-07-07 07:00:40|85806.9|85781.9|85806.5|85781.5|85808.5|85783.5|85803.1|85778.1|53
1625641250000|2021-07-07 07:00:50|85806.6|85781.6|85797.3|85772.3|85814.3|85789.3|85796.2|85771.2|47
1625641260000|2021-07-07 07:01:00|85797.5|85772.5|85799|85774|85799.1|85774.1|85788|85763|43
1625641270000|2021-07-07 07:01:10|85797.7|85772.7|85805.8|85780.8|85807.7|85782.7|85797.7|85772.7|36
1625641280000|2021-07-07 07:01:20|85806.2|85781.2|85804.2|85779.2|85806.9|85781.9|85803.9|85778.9|40
1625641290000|2021-07-07 07:01:30|85804|85779|85803.8|85778.8|85804.7|85779.7|85803.8|85778.8|26
1625641300000|2021-07-07 07:01:40|85804|85779|85797.9|85772.9|85804.3|85779.3|85795.5|85770.5|30
1625641310000|2021-07-07 07:01:50|85797.8|85772.8|85794|85769|85797.8|85772.8|85793.6|85768.6|49
1625641320000|2021-07-07 07:02:00|85793.9|85768.9|85803.5|85778.5|85804.5|85779.5|85793.9|85768.9|65
1625641330000|2021-07-07 07:02:10|85803.6|85778.6|85807.6|85782.6|85808.2|85783.2|85803.1|85778.1|39
1625641340000|2021-07-07 07:02:20|85807.1|85782.1|85800.1|85775.1|85809.6|85784.6|85799|85774|36
1625641350000|2021-07-07 07:02:30|85799.8|85774.8|85824.8|85799.8|85825.8|85800.8|85799.8|85774.8|46
1625641360000|2021-07-07 07:02:40|85825.1|85800.1|85821.2|85796.2|85826.3|85801.3|85816.2|85791.2|39
1625641370000|2021-07-07 07:02:50|85821.1|85796.1|85812.9|85787.9|85821.1|85796.1|85812.1|85787.1|44
1625641380000|2021-07-07 07:03:00|85813.1|85788.1|85812.6|85787.6|85814.2|85789.2|85809.6|85784.6|48
1625641390000|2021-07-07 07:03:10|85812.5|85787.5|85808|85783|85812.6|85787.6|85807.2|85782.2|39
1625641400000|2021-07-07 07:03:20|85808.2|85783.2|85800.9|85775.9|85808.2|85783.2|85800.4|85775.4|39
1625641410000|2021-07-07 07:03:30|85799.8|85774.8|85803.9|85778.9|85803.9|85778.9|85795.1|85770.1|56
1625641420000|2021-07-07 07:03:40|85804|85779|85803.1|85778.1|85804.1|85779.1|85800.3|85775.3|44
1625641430000|2021-07-07 07:03:50|85803.2|85778.2|85802.7|85777.7|85803.4|85778.4|85802|85777|25
1625641440000|2021-07-07 07:04:00|85802.8|85777.8|85810.1|85785.1|85811.8|85786.8|85802.8|85777.8|46
1625641450000|2021-07-07 07:04:10|85810.5|85785.5|85809.2|85784.2|85812.6|85787.6|85808|85783|35
1625641460000|2021-07-07 07:04:20|85808|85783|85802.3|85777.3|85808|85783|85802|85777|30
1625641470000|2021-07-07 07:04:30|85802.2|85777.2|85798.3|85773.3|85802.5|85777.5|85797.9|85772.9|36
1625641480000|2021-07-07 07:04:40|85798.1|85773.1|85801.2|85776.2|85801.4|85776.4|85791.8|85766.8|55
1625641490000|2021-07-07 07:04:50|85801.4|85776.4|85799.6|85774.6|85801.9|85776.9|85799.2|85774.2|29
1625641500000|2021-07-07 07:05:00|85800.5|85775.5|85806.5|85781.5|85807.2|85782.2|85797.8|85772.8|49
1625641510000|2021-07-07 07:05:10|85806.6|85781.6|85809.3|85784.3|85810.2|85785.2|85806.3|85781.3|44
1625641520000|2021-07-07 07:05:20|85809.2|85784.2|85814.1|85789.1|85814.9|85789.9|85809.2|85784.2|45
1625641530000|2021-07-07 07:05:30|85814.2|85789.2|85823.6|85798.6|85825.7|85800.7|85814|85789|54
1625641540000|2021-07-07 07:05:40|85823.7|85798.7|85824.7|85799.7|85826|85801|85821.9|85796.9|50
1625641550000|2021-07-07 07:05:50|85824.9|85799.9|85826.6|85801.6|85827.2|85802.2|85824.5|85799.5|22
1625641560000|2021-07-07 07:06:00|85826.2|85801.2|85821.3|85796.3|85826.2|85801.2|85815.8|85790.8|40
1625641570000|2021-07-07 07:06:10|85821.1|85796.1|85814.7|85789.7|85822.3|85797.3|85811.4|85786.4|44
1625641580000|2021-07-07 07:06:20|85813.9|85788.9|85817.9|85792.9|85820.1|85795.1|85812.6|85787.6|35
1625641590000|2021-07-07 07:06:30|85820|85795|85816.9|85791.9|85821.2|85796.2|85814.1|85789.1|43
1625641600000|2021-07-07 07:06:40|85816.8|85791.8|85820.9|85795.9|85822.2|85797.2|85816.5|85791.5|43
1625641610000|2021-07-07 07:06:50|85821.1|85796.1|85821.5|85796.5|85821.9|85796.9|85820.8|85795.8|28
1625641620000|2021-07-07 07:07:00|85821.2|85796.2|85822.8|85797.8|85826|85801|85820.6|85795.6|40
1625641630000|2021-07-07 07:07:10|85822.4|85797.4|85821.3|85796.3|85822.6|85797.6|85816.1|85791.1|45
1625641640000|2021-07-07 07:07:20|85821.5|85796.5|85834.9|85809.9|85835.7|85810.7|85821.5|85796.5|41
1625641650000|2021-07-07 07:07:30|85835.1|85810.1|85830.9|85805.9|85835.5|85810.5|85828|85803|43
1625641660000|2021-07-07 07:07:40|85831.4|85806.4|85837.9|85812.9|85840.4|85815.4|85831.2|85806.2|57
1625641670000|2021-07-07 07:07:50|85838|85813|85836.5|85811.5|85838|85813|85836.1|85811.1|23
1625641680000|2021-07-07 07:08:00|85836.3|85811.3|85836.2|85811.2|85836.8|85811.8|85831.7|85806.7|55
1625641690000|2021-07-07 07:08:10|85836.4|85811.4|85835.5|85810.5|85836.6|85811.6|85827.6|85802.6|64
1625641700000|2021-07-07 07:08:20|85834.3|85809.3|85841.7|85816.7|85843.3|85818.3|85833.2|85808.2|63
1625641710000|2021-07-07 07:08:30|85842|85817|85844.6|85819.6|85850.6|85825.6|85842|85817|54
1625641720000|2021-07-07 07:08:40|85844.7|85819.7|85861.6|85836.6|85865.5|85840.5|85844.6|85819.6|44
1625641730000|2021-07-07 07:08:50|85860.7|85835.7|85874.7|85849.7|85876.4|85851.4|85860.6|85835.6|40
1625641740000|2021-07-07 07:09:00|85874.6|85849.6|85862.7|85837.7|85875|85850|85862|85837|62
1625641750000|2021-07-07 07:09:10|85862.6|85837.6|85873.2|85848.2|85874.6|85849.6|85862|85837|46
1625641760000|2021-07-07 07:09:20|85874|85849|85879.6|85854.6|85883|85858|85873.3|85848.3|53
1625641770000|2021-07-07 07:09:30|85879.3|85854.3|85884.3|85859.3|85886.5|85861.5|85879.3|85854.3|54
1625641780000|2021-07-07 07:09:40|85884.2|85859.2|85897.1|85872.1|85897.3|85872.3|85884.2|85859.2|50
1625641790000|2021-07-07 07:09:50|85895.8|85870.8|85908.8|85883.8|85909.4|85884.4|85895.2|85870.2|58
1625641800000|2021-07-07 07:10:00|85908.2|85883.2|85901.4|85876.4|85908.5|85883.5|85891.1|85866.1|62
1625641810000|2021-07-07 07:10:10|85900.9|85875.9|85904.2|85879.2|85908.1|85883.1|85900|85875|55
1625641820000|2021-07-07 07:10:20|85904.5|85879.5|85905.2|85880.2|85906.7|85881.7|85902.5|85877.5|43
1625641830000|2021-07-07 07:10:30|85905.4|85880.4|85909.3|85884.3|85909.6|85884.6|85905.4|85880.4|35
1625641840000|2021-07-07 07:10:40|85909.6|85884.6|85912.5|85887.5|85912.7|85887.7|85908.6|85883.6|41
1625641850000|2021-07-07 07:10:50|85914.1|85889.1|85920.2|85895.2|85920.3|85895.3|85914.1|85889.1|64
1625641860000|2021-07-07 07:11:00|85920.1|85895.1|85914.7|85889.7|85921.1|85896.1|85913.3|85888.3|56
1625641870000|2021-07-07 07:11:10|85915.1|85890.1|85913|85888|85916.3|85891.3|85911|85886|55
1625641880000|2021-07-07 07:11:20|85914.8|85889.8|85915|85890|85918.2|85893.2|85914.5|85889.5|54
1625641890000|2021-07-07 07:11:30|85915.4|85890.4|85914.9|85889.9|85915.4|85890.4|85910|85885|45
1625641900000|2021-07-07 07:11:40|85914.7|85889.7|85919.1|85894.1|85919.1|85894.1|85913.9|85888.9|42
1625641910000|2021-07-07 07:11:50|85919.2|85894.2|85920.5|85895.5|85920.6|85895.6|85916.7|85891.7|42
1625641920000|2021-07-07 07:12:00|85920.6|85895.6|85913.3|85888.3|85920.6|85895.6|85912.5|85887.5|51
1625641930000|2021-07-07 07:12:10|85914.1|85889.1|85912.8|85887.8|85914.7|85889.7|85912.6|85887.6|31
1625641940000|2021-07-07 07:12:20|85912.5|85887.5|85912.9|85887.9|85917.6|85892.6|85912.5|85887.5|45
1625641950000|2021-07-07 07:12:30|85912.8|85887.8|85910.1|85885.1|85913.1|85888.1|85908.8|85883.8|42
1625641960000|2021-07-07 07:12:40|85910.2|85885.2|85909.4|85884.4|85910.6|85885.6|85907.5|85882.5|33
1625641970000|2021-07-07 07:12:50|85908.9|85883.9|85908.5|85883.5|85910.2|85885.2|85908.2|85883.2|50
1625641980000|2021-07-07 07:13:00|85908.4|85883.4|85912.1|85887.1|85912.2|85887.2|85903.4|85878.4|51
1625641990000|2021-07-07 07:13:10|85911.6|85886.6|85910.8|85885.8|85914.5|85889.5|85907.2|85882.2|58
1625642000000|2021-07-07 07:13:20|85910.9|85885.9|85907.9|85882.9|85911.5|85886.5|85906.3|85881.3|57
1625642010000|2021-07-07 07:13:30|85908.2|85883.2|85902.7|85877.7|85908.7|85883.7|85901.5|85876.5|49
1625642020000|2021-07-07 07:13:40|85902.9|85877.9|85887.7|85862.7|85903.1|85878.1|85887.5|85862.5|47
1625642030000|2021-07-07 07:13:50|85888.2|85863.2|85889.5|85864.5|85889.6|85864.6|85885.6|85860.6|50
1625642040000|2021-07-07 07:14:00|85889.7|85864.7|85884.6|85859.6|85894.6|85869.6|85884.4|85859.4|54
1625642050000|2021-07-07 07:14:10|85884.1|85859.1|85884.6|85859.6|85885.9|85860.9|85879.5|85854.5|53
1625642060000|2021-07-07 07:14:20|85884|85859|85883.1|85858.1|85885.4|85860.4|85882.4|85857.4|43
1625642070000|2021-07-07 07:14:30|85882.9|85857.9|85888.8|85863.8|85889.8|85864.8|85881.5|85856.5|46
1625642080000|2021-07-07 07:14:40|85889|85864|85887.4|85862.4|85889.4|85864.4|85885|85860|33
1625642090000|2021-07-07 07:14:50|85886.4|85861.4|85881.1|85856.1|85886.4|85861.4|85880.6|85855.6|25
1625642100000|2021-07-07 07:15:00|85881.2|85856.2|85879.3|85854.3|85886.3|85861.3|85877.8|85852.8|59
1625642110000|2021-07-07 07:15:10|85879.7|85854.7|85880.6|85855.6|85881.1|85856.1|85878.9|85853.9|33
1625642120000|2021-07-07 07:15:20|85880.5|85855.5|85877.3|85852.3|85880.5|85855.5|85875.5|85850.5|47
1625642130000|2021-07-07 07:15:30|85877.2|85852.2|85875.8|85850.8|85877.5|85852.5|85870.2|85845.2|43
1625642140000|2021-07-07 07:15:40|85873.9|85848.9|85882.4|85857.4|85884.9|85859.9|85873.9|85848.9|50
1625642150000|2021-07-07 07:15:50|85882.2|85857.2|85877.3|85852.3|85884.4|85859.4|85877|85852|55
1625642160000|2021-07-07 07:16:00|85877.1|85852.1|85883.5|85858.5|85886.2|85861.2|85876|85851|63
1625642170000|2021-07-07 07:16:10|85883|85858|85873.5|85848.5|85883.5|85858.5|85872.9|85847.9|52
1625642180000|2021-07-07 07:16:20|85873.1|85848.1|85876.2|85851.2|85876.8|85851.8|85872.1|85847.1|34
1625642190000|2021-07-07 07:16:30|85876.5|85851.5|85878.5|85853.5|85878.6|85853.6|85875.1|85850.1|50
1625642200000|2021-07-07 07:16:40|85877.1|85852.1|85867.1|85842.1|85877.2|85852.2|85865.9|85840.9|49
1625642210000|2021-07-07 07:16:50|85866.7|85841.7|85871.1|85846.1|85872|85847|85866.4|85841.4|40
1625642220000|2021-07-07 07:17:00|85871.5|85846.5|85870.7|85845.7|85872|85847|85866.4|85841.4|47
1625642230000|2021-07-07 07:17:10|85870.6|85845.6|85868.5|85843.5|85870.6|85845.6|85865.7|85840.7|48
1625642240000|2021-07-07 07:17:20|85868.3|85843.3|85866.7|85841.7|85871.3|85846.3|85866.2|85841.2|38
1625642250000|2021-07-07 07:17:30|85866.5|85841.5|85853.5|85828.5|85866.5|85841.5|85852|85827|54
1625642260000|2021-07-07 07:17:40|85853.6|85828.6|85848.7|85823.7|85853.6|85828.6|85847.9|85822.9|49
1625642270000|2021-07-07 07:17:50|85848.4|85823.4|85847.4|85822.4|85851|85826|85846.9|85821.9|45
1625642280000|2021-07-07 07:18:00|85847.7|85822.7|85840.6|85815.6|85849.6|85824.6|85840.1|85815.1|68
1625642290000|2021-07-07 07:18:10|85840.8|85815.8|85823.7|85798.7|85840.8|85815.8|85823.7|85798.7|62
1625642300000|2021-07-07 07:18:20|85822.8|85797.8|85819.2|85794.2|85823.7|85798.7|85817.2|85792.2|56
1625642310000|2021-07-07 07:18:30|85819.3|85794.3|85826.2|85801.2|85826.4|85801.4|85818|85793|56
1625642320000|2021-07-07 07:18:40|85826.3|85801.3|85818.3|85793.3|85826.5|85801.5|85817.9|85792.9|49
1625642330000|2021-07-07 07:18:50|85818.4|85793.4|85818.2|85793.2|85823.7|85798.7|85817.7|85792.7|51
1625642340000|2021-07-07 07:19:00|85817.5|85792.5|85818.8|85793.8|85823.7|85798.7|85816.2|85791.2|59
1625642350000|2021-07-07 07:19:10|85819.3|85794.3|85803.5|85778.5|85819.3|85794.3|85796.2|85771.2|63
1625642360000|2021-07-07 07:19:20|85803.6|85778.6|85796.2|85771.2|85803.6|85778.6|85794.8|85769.8|40
1625642370000|2021-07-07 07:19:30|85796.8|85771.8|85802.2|85777.2|85805.2|85780.2|85796.4|85771.4|41
1625642380000|2021-07-07 07:19:40|85802.3|85777.3|85802.9|85777.9|85802.9|85777.9|85800.8|85775.8|23
1625642390000|2021-07-07 07:19:50|85803.1|85778.1|85807.7|85782.7|85807.8|85782.8|85801.9|85776.9|44
1625642400000|2021-07-07 07:20:00|85807.8|85782.8|85805.4|85780.4|85809|85784|85802.5|85777.5|42
1625642410000|2021-07-07 07:20:10|85805.5|85780.5|85797.2|85772.2|85807.1|85782.1|85797.2|85772.2|50
1625642420000|2021-07-07 07:20:20|85797.5|85772.5|85799.8|85774.8|85802.3|85777.3|85796.9|85771.9|40
1625642430000|2021-07-07 07:20:30|85799.9|85774.9|85805.1|85780.1|85805.1|85780.1|85799.4|85774.4|45
1625642440000|2021-07-07 07:20:40|85804.9|85779.9|85808.6|85783.6|85810|85785|85803.5|85778.5|38
1625642450000|2021-07-07 07:20:50|85808|85783|85812.4|85787.4|85812.4|85787.4|85799.9|85774.9|39
1625642460000|2021-07-07 07:21:00|85813.4|85788.4|85804.8|85779.8|85815.3|85790.3|85802|85777|58
1625642470000|2021-07-07 07:21:10|85804.5|85779.5|85806|85781|85806.9|85781.9|85804|85779|45
1625642480000|2021-07-07 07:21:20|85806.7|85781.7|85826.3|85801.3|85829|85804|85806.7|85781.7|54
1625642490000|2021-07-07 07:21:30|85826.5|85801.5|85822.3|85797.3|85826.5|85801.5|85820.3|85795.3|43
1625642500000|2021-07-07 07:21:40|85822.2|85797.2|85820.6|85795.6|85822.2|85797.2|85813.9|85788.9|43
1625642510000|2021-07-07 07:21:50|85820.7|85795.7|85823.8|85798.8|85827.9|85802.9|85820.3|85795.3|36
1625642520000|2021-07-07 07:22:00|85824.2|85799.2|85823.6|85798.6|85826.6|85801.6|85817.1|85792.1|49
1625642530000|2021-07-07 07:22:10|85823.7|85798.7|85818.8|85793.8|85823.7|85798.7|85818.7|85793.7|35
1625642540000|2021-07-07 07:22:20|85819.2|85794.2|85823.5|85798.5|85823.9|85798.9|85818.5|85793.5|33
1625642550000|2021-07-07 07:22:30|85823.4|85798.4|85822|85797|85824.5|85799.5|85818.6|85793.6|45
1625642560000|2021-07-07 07:22:40|85821.7|85796.7|85824.7|85799.7|85828.3|85803.3|85820.7|85795.7|48
1625642570000|2021-07-07 07:22:50|85825.4|85800.4|85819.4|85794.4|85828.1|85803.1|85815.5|85790.5|48
1625642580000|2021-07-07 07:23:00|85818.8|85793.8|85815.5|85790.5|85818.8|85793.8|85815.4|85790.4|35
1625642590000|2021-07-07 07:23:10|85815.6|85790.6|85818.6|85793.6|85818.6|85793.6|85815.1|85790.1|26
1625642600000|2021-07-07 07:23:20|85820.3|85795.3|85821.1|85796.1|85822|85797|85818.4|85793.4|35
1625642610000|2021-07-07 07:23:30|85821.2|85796.2|85826.6|85801.6|85827.8|85802.8|85820.8|85795.8|49
1625642620000|2021-07-07 07:23:40|85826.7|85801.7|85824|85799|85828.5|85803.5|85820.3|85795.3|38
1625642630000|2021-07-07 07:23:50|85824.1|85799.1|85824.6|85799.6|85825.6|85800.6|85819.3|85794.3|59
1625642640000|2021-07-07 07:24:00|85825.5|85800.5|85825.7|85800.7|85830.2|85805.2|85825.1|85800.1|53
1625642650000|2021-07-07 07:24:10|85825.6|85800.6|85824.8|85799.8|85829.6|85804.6|85824.2|85799.2|38
1625642660000|2021-07-07 07:24:20|85825.1|85800.1|85840.8|85815.8|85840.8|85815.8|85823.5|85798.5|51
1625642670000|2021-07-07 07:24:30|85841|85816|85837|85812|85843.8|85818.8|85834.5|85809.5|58
1625642680000|2021-07-07 07:24:40|85837.7|85812.7|85829.6|85804.6|85837.7|85812.7|85828.6|85803.6|46
1625642690000|2021-07-07 07:24:50|85830|85805|85833.8|85808.8|85834.4|85809.4|85828.8|85803.8|52
1625642700000|2021-07-07 07:25:00|85833.7|85808.7|85831.5|85806.5|85837.7|85812.7|85831.1|85806.1|54
1625642710000|2021-07-07 07:25:10|85831.7|85806.7|85840.1|85815.1|85841.4|85816.4|85831.7|85806.7|44
1625642720000|2021-07-07 07:25:20|85839.9|85814.9|85839.1|85814.1|85840.1|85815.1|85832.1|85807.1|56
1625642730000|2021-07-07 07:25:30|85839.2|85814.2|85838|85813|85840|85815|85837.5|85812.5|34
1625642740000|2021-07-07 07:25:40|85838.1|85813.1|85837.5|85812.5|85839.1|85814.1|85836.7|85811.7|28
1625642750000|2021-07-07 07:25:50|85837.4|85812.4|85838.8|85813.8|85840.4|85815.4|85837.4|85812.4|29
1625642760000|2021-07-07 07:26:00|85838.9|85813.9|85838.4|85813.4|85839.2|85814.2|85833.2|85808.2|53
1625642770000|2021-07-07 07:26:10|85838.3|85813.3|85836.3|85811.3|85841|85816|85835.7|85810.7|51
1625642780000|2021-07-07 07:26:20|85836.6|85811.6|85832.9|85807.9|85836.6|85811.6|85831.7|85806.7|50
1625642790000|2021-07-07 07:26:30|85834.3|85809.3|85831.6|85806.6|85834.8|85809.8|85830.8|85805.8|47
1625642800000|2021-07-07 07:26:40|85831.8|85806.8|85823|85798|85831.9|85806.9|85821.5|85796.5|51
1625642810000|2021-07-07 07:26:50|85822.1|85797.1|85829.1|85804.1|85831|85806|85822.1|85797.1|62
1625642820000|2021-07-07 07:27:00|85829.7|85804.7|85818.2|85793.2|85829.7|85804.7|85817.5|85792.5|59
1625642830000|2021-07-07 07:27:10|85818.3|85793.3|85811.7|85786.7|85818.9|85793.9|85808|85783|57
1625642840000|2021-07-07 07:27:20|85812|85787|85811.5|85786.5|85814|85789|85810.4|85785.4|38
1625642850000|2021-07-07 07:27:30|85811.4|85786.4|85811|85786|85812.4|85787.4|85807.2|85782.2|52
1625642860000|2021-07-07 07:27:40|85812|85787|85805.4|85780.4|85812.3|85787.3|85804.6|85779.6|48
1625642870000|2021-07-07 07:27:50|85805.8|85780.8|85804.8|85779.8|85806.5|85781.5|85802.1|85777.1|51
1625642880000|2021-07-07 07:28:00|85804.9|85779.9|85802.4|85777.4|85806.6|85781.6|85797.7|85772.7|61
1625642890000|2021-07-07 07:28:10|85801.5|85776.5|85799.7|85774.7|85801.8|85776.8|85796.9|85771.9|61
1625642900000|2021-07-07 07:28:20|85800|85775|85805|85780|85805.5|85780.5|85799.3|85774.3|60
1625642910000|2021-07-07 07:28:30|85804.6|85779.6|85809.5|85784.5|85810.3|85785.3|85799.6|85774.6|57
1625642920000|2021-07-07 07:28:40|85807.8|85782.8|85813.2|85788.2|85819.1|85794.1|85806.7|85781.7|55
1625642930000|2021-07-07 07:28:50|85812.3|85787.3|85812.1|85787.1|85813.9|85788.9|85809.1|85784.1|46
1625642940000|2021-07-07 07:29:00|85810.3|85785.3|85788.9|85763.9|85810.8|85785.8|85786.3|85761.3|62
1625642950000|2021-07-07 07:29:10|85790.8|85765.8|85798.1|85773.1|85799.8|85774.8|85789.3|85764.3|47
1625642960000|2021-07-07 07:29:20|85796.4|85771.4|85792.2|85767.2|85818.1|85774.6|85792.2|85764.3|47
1625642970000|2021-07-07 07:29:30|85792.8|85767.8|85788.5|85763.5|85794.7|85769.7|85787.8|85762.8|49
1625642980000|2021-07-07 07:29:40|85799.5|85749.5|85787.7|85762.7|85802.2|85768|85783.6|85746.5|56
1625642990000|2021-07-07 07:29:50|85807.1|85757.1|85788.1|85763.1|85807.7|85767.1|85788.1|85752.8|52
1625643000000|2021-07-07 07:30:00|85788|85763|85809.2|85759.2|85812.2|85770|85788|85753.4|56
1625643010000|2021-07-07 07:30:10|85814.4|85764.4|85818|85768|85819|85773.3|85795.9|85760.4|65
1625643020000|2021-07-07 07:30:20|85816.4|85766.4|85817.9|85767.9|85819.5|85775|85794.8|85760.4|53
1625643030000|2021-07-07 07:30:30|85817.1|85767.1|85807.8|85782.8|85818.1|85786.8|85803.4|85766.7|47
1625643040000|2021-07-07 07:30:40|85806.6|85781.6|85809.8|85784.8|85812.2|85787.2|85806.6|85781.6|53
1625643050000|2021-07-07 07:30:50|85810|85785|85821.7|85796.7|85821.8|85796.8|85809.6|85784.6|58
1625643060000|2021-07-07 07:31:00|85820.7|85795.7|85822|85797|85822.2|85797.2|85816|85791|46
1625643070000|2021-07-07 07:31:10|85823|85798|85819.5|85794.5|85823|85798|85819.1|85794.1|50
1625643080000|2021-07-07 07:31:20|85819.6|85794.6|85827.1|85802.1|85827.1|85802.1|85819.4|85794.4|41
1625643090000|2021-07-07 07:31:30|85828.1|85803.1|85829.9|85804.9|85832|85807|85828.1|85803.1|45
1625643100000|2021-07-07 07:31:40|85830.2|85805.2|85829.1|85804.1|85830.4|85805.4|85826.3|85801.3|52
1625643110000|2021-07-07 07:31:50|85829.2|85804.2|85835.9|85810.9|85835.9|85810.9|85828.2|85803.2|43
1625643120000|2021-07-07 07:32:00|85836.7|85811.7|85833.2|85808.2|85836.7|85811.7|85831.2|85806.2|54
1625643130000|2021-07-07 07:32:10|85833.3|85808.3|85825.5|85800.5|85833.6|85808.6|85824.8|85799.8|56
1625643140000|2021-07-07 07:32:20|85825.4|85800.4|85836.4|85811.4|85844.8|85819.8|85819.8|85794.8|66
1625643150000|2021-07-07 07:32:30|85837|85812|85840.3|85815.3|85842.1|85817.1|85836.2|85811.2|57
1625643160000|2021-07-07 07:32:40|85839.7|85814.7|85834.8|85809.8|85839.9|85814.9|85833.3|85808.3|48
1625643170000|2021-07-07 07:32:50|85834.6|85809.6|85846.9|85821.9|85848.1|85823.1|85833.3|85808.3|56
1625643180000|2021-07-07 07:33:00|85846.4|85821.4|85855.3|85830.3|85856.8|85831.8|85846.3|85821.3|45
1625643190000|2021-07-07 07:33:10|85854.9|85829.9|85852.4|85827.4|85856.9|85831.9|85851.9|85826.9|47
1625643200000|2021-07-07 07:33:20|85853.1|85828.1|85861.9|85836.9|85862|85837|85851.8|85826.8|51
1625643210000|2021-07-07 07:33:30|85861.6|85836.6|85861|85836|85862.9|85837.9|85861|85836|41
1625643220000|2021-07-07 07:33:40|85861.1|85836.1|85867.4|85842.4|85867.5|85842.5|85860.8|85835.8|40
1625643230000|2021-07-07 07:33:50|85867.5|85842.5|85872.6|85847.6|85873.8|85848.8|85866.6|85841.6|43
1625643240000|2021-07-07 07:34:00|85872.5|85847.5|85861.3|85836.3|85873.1|85848.1|85860.1|85835.1|57
1625643250000|2021-07-07 07:34:10|85860.2|85835.2|85865.8|85840.8|85873.6|85848.6|85860.2|85835.2|58
1625643260000|2021-07-07 07:34:20|85865.9|85840.9|85867.6|85842.6|85869|85844|85861.6|85836.6|47
1625643270000|2021-07-07 07:34:30|85867.9|85842.9|85873.2|85848.2|85873.4|85848.4|85865.8|85840.8|51
1625643280000|2021-07-07 07:34:40|85872.4|85847.4|85871.5|85846.5|85874|85849|85870.6|85845.6|61
1625643290000|2021-07-07 07:34:50|85871.6|85846.6|85885.5|85860.5|85886.1|85861.1|85870.5|85845.5|67
1625643300000|2021-07-07 07:35:00|85885|85860|85892.1|85867.1|85892.7|85867.7|85883.5|85858.5|66
1625643310000|2021-07-07 07:35:10|85892.5|85867.5|85892.2|85867.2|85892.5|85867.5|85888.6|85863.6|44
1625643320000|2021-07-07 07:35:20|85891.4|85866.4|85896.5|85871.5|85898.4|85873.4|85891.4|85866.4|61
1625643330000|2021-07-07 07:35:30|85896.4|85871.4|85895.3|85870.3|85900.5|85875.5|85895.2|85870.2|56
1625643340000|2021-07-07 07:35:40|85895.2|85870.2|85896.6|85871.6|85898.4|85873.4|85894.7|85869.7|39
1625643350000|2021-07-07 07:35:50|85895.4|85870.4|85886.2|85861.2|85896.9|85871.9|85885.5|85860.5|56
1625643360000|2021-07-07 07:36:00|85885.2|85860.2|85889.5|85864.5|85898.6|85873.6|85884.2|85859.2|66
1625643370000|2021-07-07 07:36:10|85890.3|85865.3|85887.1|85862.1|85892.9|85867.9|85885.6|85860.6|60
1625643380000|2021-07-07 07:36:20|85888.4|85863.4|85884.5|85859.5|85888.5|85863.5|85882.5|85857.5|50
1625643390000|2021-07-07 07:36:30|85885|85860|85881.9|85856.9|85887.2|85862.2|85881.3|85856.3|56
1625643400000|2021-07-07 07:36:40|85880.8|85855.8|85882.6|85857.6|85885.6|85860.6|85878.8|85853.8|53
1625643410000|2021-07-07 07:36:50|85882.4|85857.4|85879|85854|85882.4|85857.4|85878.9|85853.9|53
1625643420000|2021-07-07 07:37:00|85879.5|85854.5|85884.8|85859.8|85884.8|85859.8|85875.7|85850.7|59
1625643430000|2021-07-07 07:37:10|85883.8|85858.8|85894.7|85869.7|85895.3|85870.3|85881.3|85856.3|58
1625643440000|2021-07-07 07:37:20|85895.4|85870.4|85900.7|85875.7|85901.9|85876.9|85894.2|85869.2|59
1625643450000|2021-07-07 07:37:30|85900.3|85875.3|85896.6|85871.6|85900.3|85875.3|85895.9|85870.9|45
1625643460000|2021-07-07 07:37:40|85896.4|85871.4|85896.3|85871.3|85899.1|85874.1|85888.5|85863.5|58
1625643470000|2021-07-07 07:37:50|85897.4|85872.4|85896.5|85871.5|85900.4|85875.4|85890.6|85865.6|61
1625643480000|2021-07-07 07:38:00|85895.8|85870.8|85891.2|85866.2|85898.2|85873.2|85888.8|85863.8|63
1625643490000|2021-07-07 07:38:10|85891.3|85866.3|85883|85858|85893.3|85868.3|85882.7|85857.7|60
1625643500000|2021-07-07 07:38:20|85882.8|85857.8|85876.3|85851.3|85882.8|85857.8|85872.6|85847.6|58
1625643510000|2021-07-07 07:38:30|85873.2|85848.2|85868|85843|85875.6|85850.6|85867.7|85842.7|57
1625643520000|2021-07-07 07:38:40|85867.8|85842.8|85866.1|85841.1|85872.4|85847.4|85865.6|85840.6|63
1625643530000|2021-07-07 07:38:50|85867|85842|85859.9|85834.9|85867|85842|85852.4|85827.4|61
1625643540000|2021-07-07 07:39:00|85858.6|85833.6|85850.9|85825.9|85858.6|85833.6|85850.9|85825.9|61
1625643550000|2021-07-07 07:39:10|85850.8|85825.8|85844.1|85819.1|85850.9|85825.9|85840.1|85815.1|61
1625643560000|2021-07-07 07:39:20|85843.8|85818.8|85848.7|85823.7|85852.9|85827.9|85843.8|85818.8|49
1625643570000|2021-07-07 07:39:30|85848.8|85823.8|85848.1|85823.1|85849.8|85824.8|85846.4|85821.4|42
1625643580000|2021-07-07 07:39:40|85848.4|85823.4|85859.8|85834.8|85860.9|85835.9|85848.3|85823.3|61
1625643590000|2021-07-07 07:39:50|85859.6|85834.6|85875.8|85850.8|85876.3|85851.3|85859|85834|63
1625643600000|2021-07-07 07:40:00|85876.2|85851.2|85880.6|85855.6|85881.1|85856.1|85873.9|85848.9|62
1625643610000|2021-07-07 07:40:10|85879.2|85854.2|85885.8|85860.8|85885.9|85860.9|85874.3|85849.3|47
1625643620000|2021-07-07 07:40:20|85886.3|85861.3|85873.2|85848.2|85886.7|85861.7|85873.2|85848.2|48
1625643630000|2021-07-07 07:40:30|85873.1|85848.1|85864.8|85839.8|85873.6|85848.6|85862.9|85837.9|61
1625643640000|2021-07-07 07:40:40|85864.7|85839.7|85857.8|85832.8|85865|85840|85857.3|85832.3|60
1625643650000|2021-07-07 07:40:50|85858.7|85833.7|85849.8|85824.8|85858.7|85833.7|85845.8|85820.8|58
1625643660000|2021-07-07 07:41:00|85850.1|85825.1|85850.6|85825.6|85851.4|85826.4|85845.9|85820.9|52
1625643670000|2021-07-07 07:41:10|85850.2|85825.2|85839.5|85814.5|85850.4|85825.4|85837.8|85812.8|61
1625643680000|2021-07-07 07:41:20|85838.6|85813.6|85834.8|85809.8|85839.9|85814.9|85834.3|85809.3|56
1625643690000|2021-07-07 07:41:30|85835.3|85810.3|85830.4|85805.4|85835.3|85810.3|85829.6|85804.6|56
1625643700000|2021-07-07 07:41:40|85830.8|85805.8|85826.7|85801.7|85831.9|85806.9|85825.4|85800.4|56
1625643710000|2021-07-07 07:41:50|85826.3|85801.3|85829.5|85804.5|85834.8|85809.8|85826|85801|55
1625643720000|2021-07-07 07:42:00|85829.6|85804.6|85822.1|85797.1|85829.6|85804.6|85822.1|85797.1|48
1625643730000|2021-07-07 07:42:10|85822.3|85797.3|85823.2|85798.2|85823.7|85798.7|85821.8|85796.8|31
1625643740000|2021-07-07 07:42:20|85822.8|85797.8|85823.3|85798.3|85824.1|85799.1|85822.6|85797.6|36
1625643750000|2021-07-07 07:42:30|85823.6|85798.6|85820.6|85795.6|85824.2|85799.2|85819.6|85794.6|43
1625643760000|2021-07-07 07:42:40|85821|85796|85838.2|85813.2|85838.2|85813.2|85821|85796|43
1625643770000|2021-07-07 07:42:50|85836.8|85811.8|85844.8|85819.8|85845.3|85820.3|85836|85811|58
1625643780000|2021-07-07 07:43:00|85844.3|85819.3|85843|85818|85844.6|85819.6|85837.4|85812.4|57
1625643790000|2021-07-07 07:43:10|85842.4|85817.4|85850.8|85825.8|85853.5|85828.5|85841.7|85816.7|54
1625643800000|2021-07-07 07:43:20|85847.2|85822.2|85852.3|85827.3|85852.7|85827.7|85845.2|85820.2|52
1625643810000|2021-07-07 07:43:30|85852.8|85827.8|85864.2|85839.2|85867.1|85842.1|85852.8|85827.8|58
1625643820000|2021-07-07 07:43:40|85865.1|85840.1|85869.6|85844.6|85869.6|85844.6|85861.2|85836.2|56
1625643830000|2021-07-07 07:43:50|85868.9|85843.9|85859.6|85834.6|85869.8|85844.8|85859|85834|48
1625643840000|2021-07-07 07:44:00|85859.1|85834.1|85864.3|85839.3|85864.3|85839.3|85858.3|85833.3|57
1625643850000|2021-07-07 07:44:10|85863.6|85838.6|85861.1|85836.1|85863.6|85838.6|85858.1|85833.1|52
1625643860000|2021-07-07 07:44:20|85859.6|85834.6|85862.3|85837.3|85862.4|85837.4|85858.7|85833.7|46
1625643870000|2021-07-07 07:44:30|85862.1|85837.1|85849.1|85824.1|85862.1|85837.1|85847.9|85822.9|45
1625643880000|2021-07-07 07:44:40|85849.6|85824.6|85854.5|85829.5|85859.1|85834.1|85849.4|85824.4|50
1625643890000|2021-07-07 07:44:50|85854.9|85829.9|85863|85838|85866|85841|85853.6|85828.6|44
1625643900000|2021-07-07 07:45:00|85861.5|85836.5|85855.6|85830.6|85864|85839|85854.7|85829.7|58
1625643910000|2021-07-07 07:45:10|85854.5|85829.5|85868|85843|85871.2|85846.2|85853.9|85828.9|66
1625643920000|2021-07-07 07:45:20|85867.8|85842.8|85864.9|85839.9|85868.4|85843.4|85863|85838|44
1625643930000|2021-07-07 07:45:30|85865|85840|85868.8|85843.8|85869.1|85844.1|85863.3|85838.3|48
1625643940000|2021-07-07 07:45:40|85868.6|85843.6|85867.4|85842.4|85871.2|85846.2|85865.6|85840.6|48
1625643950000|2021-07-07 07:45:50|85867.3|85842.3|85876.4|85851.4|85878.6|85853.6|85865.3|85840.3|48
1625643960000|2021-07-07 07:46:00|85876.2|85851.2|85869|85844|85876.4|85851.4|85867.9|85842.9|47
1625643970000|2021-07-07 07:46:10|85868.6|85843.6|85858.5|85833.5|85868.9|85843.9|85858.5|85833.5|55
1625643980000|2021-07-07 07:46:20|85858.3|85833.3|85842.4|85817.4|85858.6|85833.6|85842.4|85817.4|54
1625643990000|2021-07-07 07:46:30|85842.3|85817.3|85841.6|85816.6|85844.9|85819.9|85839|85814|56
1625644000000|2021-07-07 07:46:40|85841.3|85816.3|85845.1|85820.1|85846.7|85821.7|85838.8|85813.8|40
1625644010000|2021-07-07 07:46:50|85844.9|85819.9|85846.3|85821.3|85847.1|85822.1|85841.2|85816.2|50
1625644020000|2021-07-07 07:47:00|85846.2|85821.2|85835.8|85810.8|85846.5|85821.5|85835.8|85810.8|47
1625644030000|2021-07-07 07:47:10|85835.9|85810.9|85832.8|85807.8|85839|85814|85832.3|85807.3|44
1625644040000|2021-07-07 07:47:20|85834.3|85809.3|85820|85795|85834.3|85809.3|85818.9|85793.9|48
1625644050000|2021-07-07 07:47:30|85820.2|85795.2|85815.6|85790.6|85820.5|85795.5|85812.6|85787.6|57
1625644060000|2021-07-07 07:47:40|85816.1|85791.1|85809.6|85784.6|85816.8|85791.8|85807.4|85782.4|50
1625644070000|2021-07-07 07:47:50|85809|85784|85802.1|85777.1|85809|85784|85801.2|85776.2|36
1625644080000|2021-07-07 07:48:00|85803.6|85778.6|85817.1|85792.1|85817.5|85792.5|85802.5|85777.5|63
1625644090000|2021-07-07 07:48:10|85816.6|85791.6|85814.4|85789.4|85818|85793|85810.4|85785.4|55
1625644100000|2021-07-07 07:48:20|85814.3|85789.3|85807.8|85782.8|85814.4|85789.4|85807.8|85782.8|50
1625644110000|2021-07-07 07:48:30|85806.4|85781.4|85806.3|85781.3|85809|85784|85805.5|85780.5|49
1625644120000|2021-07-07 07:48:40|85806.4|85781.4|85807.8|85782.8|85809.7|85784.7|85802.4|85777.4|48
1625644130000|2021-07-07 07:48:50|85809|85784|85807.5|85782.5|85810|85785|85804.6|85779.6|53
1625644140000|2021-07-07 07:49:00|85808.3|85783.3|85804.9|85779.9|85808.9|85783.9|85803.9|85778.9|60
1625644150000|2021-07-07 07:49:10|85804.6|85779.6|85807.6|85782.6|85807.6|85782.6|85798.5|85773.5|57
1625644160000|2021-07-07 07:49:20|85804.6|85779.6|85806.1|85781.1|85807.9|85782.9|85801.4|85776.4|59
1625644170000|2021-07-07 07:49:30|85808.1|85783.1|85806.6|85781.6|85808.7|85783.7|85801.8|85776.8|41
1625644180000|2021-07-07 07:49:40|85806.5|85781.5|85810.2|85785.2|85811.4|85786.4|85805.1|85780.1|72
1625644190000|2021-07-07 07:49:50|85810.1|85785.1|85812.9|85787.9|85813.5|85788.5|85808.8|85783.8|60
1625644200000|2021-07-07 07:50:00|85812.8|85787.8|85817.5|85792.5|85817.5|85792.5|85811.5|85786.5|47
1625644210000|2021-07-07 07:50:10|85817.6|85792.6|85813|85788|85817.6|85792.6|85810.3|85785.3|33
1625644220000|2021-07-07 07:50:20|85812.9|85787.9|85816.7|85791.7|85817.5|85792.5|85811.4|85786.4|47
1625644230000|2021-07-07 07:50:30|85816.8|85791.8|85817.8|85792.8|85818.5|85793.5|85816.5|85791.5|41
1625644240000|2021-07-07 07:50:40|85818.1|85793.1|85815.4|85790.4|85818.1|85793.1|85813.6|85788.6|51
1625644250000|2021-07-07 07:50:50|85814.9|85789.9|85819|85794|85819.6|85794.6|85813.4|85788.4|50
1625644260000|2021-07-07 07:51:00|85819.8|85794.8|85817.8|85792.8|85821.2|85796.2|85816.7|85791.7|39
1625644270000|2021-07-07 07:51:10|85818.5|85793.5|85821.9|85796.9|85822.1|85797.1|85817.5|85792.5|46
1625644280000|2021-07-07 07:51:20|85821.7|85796.7|85820.4|85795.4|85829|85804|85820.4|85795.4|61
1625644290000|2021-07-07 07:51:30|85820.8|85795.8|85825.2|85800.2|85825.4|85800.4|85820.8|85795.8|48
1625644300000|2021-07-07 07:51:40|85825.4|85800.4|85829.9|85804.9|85829.9|85804.9|85824.9|85799.9|43
1625644310000|2021-07-07 07:51:50|85829.3|85804.3|85825.5|85800.5|85829.7|85804.7|85824.7|85799.7|45
1625644320000|2021-07-07 07:52:00|85825.3|85800.3|85822.4|85797.4|85825.4|85800.4|85817.3|85792.3|52
1625644330000|2021-07-07 07:52:10|85822.5|85797.5|85822.1|85797.1|85822.7|85797.7|85820.9|85795.9|38
1625644340000|2021-07-07 07:52:20|85822.3|85797.3|85820.7|85795.7|85823.1|85798.1|85819.9|85794.9|26
1625644350000|2021-07-07 07:52:30|85820.6|85795.6|85821.5|85796.5|85821.5|85796.5|85819.2|85794.2|37
1625644360000|2021-07-07 07:52:40|85821.3|85796.3|85815.3|85790.3|85824.9|85799.9|85812.9|85787.9|52
1625644370000|2021-07-07 07:52:50|85813.1|85788.1|85809.2|85784.2|85814.1|85789.1|85808.9|85783.9|42
1625644380000|2021-07-07 07:53:00|85808.8|85783.8|85809.6|85784.6|85811.9|85786.9|85808.7|85783.7|39
1625644390000|2021-07-07 07:53:10|85809.8|85784.8|85809.9|85784.9|85810.4|85785.4|85809.2|85784.2|28
1625644400000|2021-07-07 07:53:20|85810.1|85785.1|85809.3|85784.3|85811.2|85786.2|85809.3|85784.3|19
1625644410000|2021-07-07 07:53:30|85809.4|85784.4|85810.2|85785.2|85810.6|85785.6|85809.4|85784.4|24
1625644420000|2021-07-07 07:53:40|85810.3|85785.3|85815.4|85790.4|85816.5|85791.5|85809.7|85784.7|29
1625644430000|2021-07-07 07:53:50|85815.5|85790.5|85815.6|85790.6|85816.7|85791.7|85813.5|85788.5|28
1625644440000|2021-07-07 07:54:00|85814.6|85789.6|85804|85779|85815.9|85790.9|85803.7|85778.7|46
1625644450000|2021-07-07 07:54:10|85804.1|85779.1|85806|85781|85806|85781|85802.9|85777.9|34
1625644460000|2021-07-07 07:54:20|85806.7|85781.7|85795.1|85770.1|85806.9|85781.9|85795.1|85770.1|47
1625644470000|2021-07-07 07:54:30|85794.6|85769.6|85786.2|85761.2|85794.6|85769.6|85785.8|85760.8|61
1625644480000|2021-07-07 07:54:40|85786|85761|85787.6|85762.6|85788.7|85763.7|85785.4|85760.4|52
1625644490000|2021-07-07 07:54:50|85787.8|85762.8|85788.1|85763.1|85791.5|85766.5|85784.8|85759.8|55
1625644500000|2021-07-07 07:55:00|85788|85763|85781.4|85756.4|85789.8|85764.8|85780.5|85755.5|56
1625644510000|2021-07-07 07:55:10|85783|85758|85770|85745|85783|85758|85769.1|85744.1|60
1625644520000|2021-07-07 07:55:20|85770.3|85745.3|85773.1|85748.1|85777.8|85752.8|85767.7|85742.7|56
1625644530000|2021-07-07 07:55:30|85772.9|85747.9|85787.4|85762.4|85787.6|85762.6|85771.9|85746.9|50
1625644540000|2021-07-07 07:55:40|85787.7|85762.7|85796.5|85771.5|85797.3|85772.3|85787.6|85762.6|48
1625644550000|2021-07-07 07:55:50|85796.2|85771.2|85793.8|85768.8|85797.9|85772.9|85793.1|85768.1|31
1625644560000|2021-07-07 07:56:00|85793.2|85768.2|85791.5|85766.5|85794.2|85769.2|85790.5|85765.5|35
1625644570000|2021-07-07 07:56:10|85791.4|85766.4|85787.2|85762.2|85795|85770|85787|85762|51
1625644580000|2021-07-07 07:56:20|85787|85762|85774.2|85749.2|85787.6|85762.6|85774.2|85749.2|45
1625644590000|2021-07-07 07:56:30|85774.1|85749.1|85776.1|85751.1|85777.4|85752.4|85773.9|85748.9|48
1625644600000|2021-07-07 07:56:40|85776.2|85751.2|85785.6|85760.6|85785.6|85760.6|85771.3|85746.3|42
1625644610000|2021-07-07 07:56:50|85785.8|85760.8|85785.3|85760.3|85786.5|85761.5|85782.1|85757.1|48
1625644620000|2021-07-07 07:57:00|85785.4|85760.4|85792.7|85767.7|85793.3|85768.3|85785.4|85760.4|46
1625644630000|2021-07-07 07:57:10|85793|85768|85793.5|85768.5|85795.9|85770.9|85788.4|85763.4|44
1625644640000|2021-07-07 07:57:20|85793.3|85768.3|85796.9|85771.9|85798.6|85773.6|85792.1|85767.1|44
1625644650000|2021-07-07 07:57:30|85797.2|85772.2|85798.6|85773.6|85798.9|85773.9|85791.2|85766.2|50
1625644660000|2021-07-07 07:57:40|85798.2|85773.2|85808.3|85783.3|85811.1|85786.1|85797.7|85772.7|57
1625644670000|2021-07-07 07:57:50|85808|85783|85807.3|85782.3|85808.5|85783.5|85802.2|85777.2|48
1625644680000|2021-07-07 07:58:00|85806.9|85781.9|85789.5|85764.5|85806.9|85781.9|85788.8|85763.8|59
1625644690000|2021-07-07 07:58:10|85791.3|85766.3|85788|85763|85791.7|85766.7|85786.7|85761.7|39
1625644700000|2021-07-07 07:58:20|85787.6|85762.6|85779.9|85754.9|85787.6|85762.6|85777|85752|56
1625644710000|2021-07-07 07:58:30|85779.7|85754.7|85780.9|85755.9|85784|85759|85776.9|85751.9|55
1625644720000|2021-07-07 07:58:40|85780.8|85755.8|85800|85775|85800.7|85775.7|85780.5|85755.5|64
1625644730000|2021-07-07 07:58:50|85801.1|85776.1|85795.7|85770.7|85801.1|85776.1|85795.7|85770.7|51
1625644740000|2021-07-07 07:59:00|85796.8|85771.8|85797.4|85772.4|85804.5|85779.5|85796.8|85771.8|49
1625644750000|2021-07-07 07:59:10|85797.7|85772.7|85788.9|85763.9|85798.3|85773.3|85788.6|85763.6|59
1625644760000|2021-07-07 07:59:20|85789|85764|85798.2|85773.2|85798.2|85773.2|85789|85764|57
1625644770000|2021-07-07 07:59:30|85798.3|85773.3|85799.9|85774.9|85801.1|85776.1|85795.1|85770.1|49
1625644780000|2021-07-07 07:59:40|85800.5|85775.5|85796.1|85771.1|85801.2|85776.2|85795.1|85770.1|57
1625644790000|2021-07-07 07:59:50|85794.8|85769.8|85795.8|85770.8|85801.4|85776.4|85794.4|85769.4|51
1625644800000|2021-07-07 08:00:00|85795.7|85770.7|85798.6|85773.6|85800.4|85775.4|85791.5|85766.5|68
1625644810000|2021-07-07 08:00:10|85798.1|85773.1|85796.6|85771.6|85801.9|85776.9|85795.1|85770.1|66
1625644820000|2021-07-07 08:00:20|85796.5|85771.5|85793.5|85768.5|85797|85772|85791.3|85766.3|58
1625644830000|2021-07-07 08:00:30|85793.7|85768.7|85802|85777|85804.1|85779.1|85793|85768|49
1625644840000|2021-07-07 08:00:40|85801.9|85776.9|85793.2|85768.2|85801.9|85776.9|85791|85766|55
1625644850000|2021-07-07 08:00:50|85794.9|85769.9|85788|85763|85796.9|85771.9|85788|85763|57
1625644860000|2021-07-07 08:01:00|85788.7|85763.7|85778.2|85753.2|85790|85765|85778|85753|65
1625644870000|2021-07-07 08:01:10|85778.3|85753.3|85775.7|85750.7|85778.3|85753.3|85772.5|85747.5|57
1625644880000|2021-07-07 08:01:20|85773.6|85748.6|85772.2|85747.2|85773.6|85748.6|85768|85743|56
1625644890000|2021-07-07 08:01:30|85772.1|85747.1|85771.8|85746.8|85772.9|85747.9|85769.7|85744.7|42
1625644900000|2021-07-07 08:01:40|85771.9|85746.9|85769.9|85744.9|85771.9|85746.9|85764|85739|50
1625644910000|2021-07-07 08:01:50|85769.7|85744.7|85757.7|85732.7|85775|85750|85757.3|85732.3|56
1625644920000|2021-07-07 08:02:00|85754.8|85729.8|85750|85725|85754.8|85729.8|85749.4|85724.4|53
1625644930000|2021-07-07 08:02:10|85749.9|85724.9|85747.2|85722.2|85751.8|85726.8|85744.6|85719.6|46
1625644940000|2021-07-07 08:02:20|85745.7|85720.7|85737.4|85712.4|85746.1|85721.1|85737|85712|50
1625644950000|2021-07-07 08:02:30|85737.5|85712.5|85741.2|85716.2|85743.4|85718.4|85730.2|85705.2|60
1625644960000|2021-07-07 08:02:40|85741.5|85716.5|85740.9|85715.9|85741.7|85716.7|85737.6|85712.6|47
1625644970000|2021-07-07 08:02:50|85740.7|85715.7|85727.3|85702.3|85740.9|85715.9|85726.4|85701.4|65
1625644980000|2021-07-07 08:03:00|85726.5|85701.5|85731.7|85706.7|85738|85713|85724.1|85699.1|60
1625644990000|2021-07-07 08:03:10|85733.8|85708.8|85719.6|85694.6|85733.8|85708.8|85714.4|85689.4|67
1625645000000|2021-07-07 08:03:20|85719.8|85694.8|85725.2|85700.2|85725.2|85700.2|85714.3|85689.3|67
1625645010000|2021-07-07 08:03:30|85725.7|85700.7|85730.4|85705.4|85730.9|85705.9|85724.1|85699.1|53
1625645020000|2021-07-07 08:03:40|85730.3|85705.3|85724.8|85699.8|85731.6|85706.6|85723.6|85698.6|56
1625645030000|2021-07-07 08:03:50|85725|85700|85740|85715|85742.7|85717.7|85724.4|85699.4|60
1625645040000|2021-07-07 08:04:00|85739.6|85714.6|85736.3|85711.3|85739.6|85714.6|85736.2|85711.2|59
1625645050000|2021-07-07 08:04:10|85737.5|85712.5|85732.2|85707.2|85738.8|85713.8|85730.2|85705.2|50
1625645060000|2021-07-07 08:04:20|85732.3|85707.3|85731.3|85706.3|85737.8|85712.8|85729|85704|68
1625645070000|2021-07-07 08:04:30|85731.1|85706.1|85726.2|85701.2|85734.1|85709.1|85723.6|85698.6|66
1625645080000|2021-07-07 08:04:40|85726.4|85701.4|85730.3|85705.3|85732.7|85707.7|85724.4|85699.4|50
1625645090000|2021-07-07 08:04:50|85730.6|85705.6|85744.6|85719.6|85744.6|85719.6|85730.4|85705.4|56
1625645100000|2021-07-07 08:05:00|85744.8|85719.8|85736.9|85711.9|85744.8|85719.8|85733.7|85708.7|47
1625645110000|2021-07-07 08:05:10|85734.6|85709.6|85759.9|85734.9|85759.9|85734.9|85734.6|85709.6|58
1625645120000|2021-07-07 08:05:20|85761|85736|85750.4|85725.4|85761|85736|85749.8|85724.8|44
1625645130000|2021-07-07 08:05:30|85750.1|85725.1|85749.7|85724.7|85758.9|85733.9|85747.8|85722.8|51
1625645140000|2021-07-07 08:05:40|85749.2|85724.2|85759.3|85734.3|85760.8|85735.8|85749.2|85724.2|49
1625645150000|2021-07-07 08:05:50|85759.5|85734.5|85758.4|85733.4|85761|85736|85758.4|85733.4|42
1625645160000|2021-07-07 08:06:00|85758.7|85733.7|85753.7|85728.7|85760.2|85735.2|85751.5|85726.5|47
1625645170000|2021-07-07 08:06:10|85753.5|85728.5|85742.4|85717.4|85753.5|85728.5|85739.3|85714.3|42
1625645180000|2021-07-07 08:06:20|85742.3|85717.3|85740|85715|85742.4|85717.4|85738|85713|49
1625645190000|2021-07-07 08:06:30|85739.8|85714.8|85743.2|85718.2|85744.8|85719.8|85738.7|85713.7|46
1625645200000|2021-07-07 08:06:40|85742.9|85717.9|85743|85718|85743.1|85718.1|85737.9|85712.9|42
1625645210000|2021-07-07 08:06:50|85742.9|85717.9|85744.3|85719.3|85748.2|85723.2|85741.1|85716.1|57
1625645220000|2021-07-07 08:07:00|85744.1|85719.1|85742.3|85717.3|85748.9|85723.9|85742.3|85717.3|45
1625645230000|2021-07-07 08:07:10|85742.1|85717.1|85742.7|85717.7|85743.5|85718.5|85742.1|85717.1|29
1625645240000|2021-07-07 08:07:20|85742.8|85717.8|85746.3|85721.3|85747.8|85722.8|85742.4|85717.4|45
1625645250000|2021-07-07 08:07:30|85746.5|85721.5|85753.7|85728.7|85754.5|85729.5|85745.9|85720.9|49
1625645260000|2021-07-07 08:07:40|85753.8|85728.8|85742|85717|85756.8|85731.8|85741.6|85716.6|45
1625645270000|2021-07-07 08:07:50|85742.6|85717.6|85749.3|85724.3|85752.3|85727.3|85742|85717|47
1625645280000|2021-07-07 08:08:00|85749.8|85724.8|85729.9|85704.9|85750.2|85725.2|85729.9|85704.9|53
1625645290000|2021-07-07 08:08:10|85731.5|85706.5|85732.3|85707.3|85734.3|85709.3|85730.4|85705.4|53
1625645300000|2021-07-07 08:08:20|85732.6|85707.6|85732.8|85707.8|85738.1|85713.1|85732.6|85707.6|43
1625645310000|2021-07-07 08:08:30|85733.1|85708.1|85732.8|85707.8|85736.7|85711.7|85731.7|85706.7|39
1625645320000|2021-07-07 08:08:40|85732.7|85707.7|85727.1|85702.1|85733.4|85708.4|85726.6|85701.6|34
1625645330000|2021-07-07 08:08:50|85727.7|85702.7|85735.5|85710.5|85736|85711|85726.5|85701.5|47
1625645340000|2021-07-07 08:09:00|85735.3|85710.3|85735.9|85710.9|85736.3|85711.3|85729.6|85704.6|59
1625645350000|2021-07-07 08:09:10|85736.6|85711.6|85731.5|85706.5|85737.5|85712.5|85730|85705|49
1625645360000|2021-07-07 08:09:20|85731.9|85706.9|85735.6|85710.6|85735.9|85710.9|85731.1|85706.1|41
1625645370000|2021-07-07 08:09:30|85737|85712|85743.4|85718.4|85743.9|85718.9|85737|85712|48
1625645380000|2021-07-07 08:09:40|85743.7|85718.7|85741.8|85716.8|85743.7|85718.7|85739.9|85714.9|41
1625645390000|2021-07-07 08:09:50|85741.6|85716.6|85752.3|85727.3|85753|85728|85741.5|85716.5|50
1625645400000|2021-07-07 08:10:00|85753.3|85728.3|85749.6|85724.6|85756.3|85731.3|85748.4|85723.4|51
1625645410000|2021-07-07 08:10:10|85751.3|85726.3|85740.5|85715.5|85751.8|85726.8|85739.6|85714.6|46
1625645420000|2021-07-07 08:10:20|85741.1|85716.1|85740.6|85715.6|85741.3|85716.3|85739.3|85714.3|45
1625645430000|2021-07-07 08:10:30|85742.5|85717.5|85747.7|85722.7|85751.5|85726.5|85742.5|85717.5|56
1625645440000|2021-07-07 08:10:40|85748|85723|85746.2|85721.2|85748.1|85723.1|85745.5|85720.5|33
1625645450000|2021-07-07 08:10:50|85746.5|85721.5|85750.8|85725.8|85753.6|85728.6|85746.3|85721.3|49
1625645460000|2021-07-07 08:11:00|85750.5|85725.5|85750.7|85725.7|85753.7|85728.7|85749.4|85724.4|39
1625645470000|2021-07-07 08:11:10|85750.5|85725.5|85744.5|85719.5|85750.5|85725.5|85743.6|85718.6|55
1625645480000|2021-07-07 08:11:20|85745.2|85720.2|85745|85720|85745.5|85720.5|85740.3|85715.3|57
1625645490000|2021-07-07 08:11:30|85745.5|85720.5|85740.8|85715.8|85746.1|85721.1|85739.8|85714.8|42
1625645500000|2021-07-07 08:11:40|85740.4|85715.4|85738.3|85713.3|85741.3|85716.3|85735.9|85710.9|47
1625645510000|2021-07-07 08:11:50|85738.6|85713.6|85732.1|85707.1|85738.6|85713.6|85729.7|85704.7|32
1625645520000|2021-07-07 08:12:00|85731.2|85706.2|85730.9|85705.9|85733.6|85708.6|85725.7|85700.7|48
1625645530000|2021-07-07 08:12:10|85729.2|85704.2|85727.1|85702.1|85731.5|85706.5|85724.9|85699.9|49
1625645540000|2021-07-07 08:12:20|85727|85702|85739.7|85714.7|85739.9|85714.9|85727|85702|56
1625645550000|2021-07-07 08:12:30|85740|85715|85740.7|85715.7|85741.8|85716.8|85734.7|85709.7|54
1625645560000|2021-07-07 08:12:40|85740|85715|85741.5|85716.5|85744.3|85719.3|85738.7|85713.7|39
1625645570000|2021-07-07 08:12:50|85741.4|85716.4|85738.3|85713.3|85741.5|85716.5|85737.4|85712.4|26
1625645580000|2021-07-07 08:13:00|85738|85713|85737.6|85712.6|85738.4|85713.4|85733.1|85708.1|38
1625645590000|2021-07-07 08:13:10|85737.3|85712.3|85738.4|85713.4|85739.7|85714.7|85734.8|85709.8|44
1625645600000|2021-07-07 08:13:20|85738.7|85713.7|85735.3|85710.3|85739.1|85714.1|85734|85709|52
1625645610000|2021-07-07 08:13:30|85735.2|85710.2|85741|85716|85744.2|85719.2|85735.2|85710.2|48
1625645620000|2021-07-07 08:13:40|85741.1|85716.1|85737.1|85712.1|85741.2|85716.2|85737|85712|33
1625645630000|2021-07-07 08:13:50|85736.4|85711.4|85737.8|85712.8|85739.2|85714.2|85736.4|85711.4|50
1625645640000|2021-07-07 08:14:00|85738.1|85713.1|85733.4|85708.4|85738.1|85713.1|85731|85706|49
1625645650000|2021-07-07 08:14:10|85733.3|85708.3|85735.5|85710.5|85735.7|85710.7|85730.8|85705.8|55
1625645660000|2021-07-07 08:14:20|85735.6|85710.6|85733.8|85708.8|85739.7|85714.7|85733.5|85708.5|43
1625645670000|2021-07-07 08:14:30|85734|85709|85733.5|85708.5|85734.8|85709.8|85729.9|85704.9|51
1625645680000|2021-07-07 08:14:40|85733.7|85708.7|85741.6|85716.6|85742.3|85717.3|85733.7|85708.7|49
1625645690000|2021-07-07 08:14:50|85742.4|85717.4|85740.8|85715.8|85742.9|85717.9|85738.9|85713.9|33
1625645700000|2021-07-07 08:15:00|85740.9|85715.9|85732.6|85707.6|85741.7|85716.7|85727.9|85702.9|44
1625645710000|2021-07-07 08:15:10|85728.2|85703.2|85733.9|85708.9|85736.2|85711.2|85727.5|85702.5|41
1625645720000|2021-07-07 08:15:20|85733.7|85708.7|85736.6|85711.6|85737.5|85712.5|85732.7|85707.7|40
1625645730000|2021-07-07 08:15:30|85736.4|85711.4|85734.6|85709.6|85737.8|85712.8|85734.3|85709.3|29
1625645740000|2021-07-07 08:15:40|85734.5|85709.5|85730.5|85705.5|85735.6|85710.6|85726.6|85701.6|50
1625645750000|2021-07-07 08:15:50|85730.8|85705.8|85729.3|85704.3|85731.4|85706.4|85725.7|85700.7|48
1625645760000|2021-07-07 08:16:00|85729.1|85704.1|85728.1|85703.1|85736.4|85711.4|85726.6|85701.6|57
1625645770000|2021-07-07 08:16:10|85728|85703|85727.7|85702.7|85733.3|85708.3|85726.1|85701.1|55
1625645780000|2021-07-07 08:16:20|85728|85703|85731.5|85706.5|85734.5|85709.5|85728|85703|40
1625645790000|2021-07-07 08:16:30|85731.9|85706.9|85727.5|85702.5|85731.9|85706.9|85725.2|85700.2|38
1625645800000|2021-07-07 08:16:40|85731.2|85706.2|85726.5|85701.5|85731.2|85706.2|85724.5|85699.5|52
1625645810000|2021-07-07 08:16:50|85727.1|85702.1|85729.4|85704.4|85730.3|85705.3|85727.1|85702.1|31
1625645820000|2021-07-07 08:17:00|85729.6|85704.6|85727.8|85702.8|85733.7|85708.7|85727.5|85702.5|45
1625645830000|2021-07-07 08:17:10|85727.7|85702.7|85726|85701|85728.6|85703.6|85723.8|85698.8|43
1625645840000|2021-07-07 08:17:20|85725.9|85700.9|85725.9|85700.9|85727|85702|85723.1|85698.1|38
1625645850000|2021-07-07 08:17:30|85726.8|85701.8|85732.7|85707.7|85732.7|85707.7|85725.8|85700.8|41
1625645860000|2021-07-07 08:17:40|85732.8|85707.8|85734.9|85709.9|85735|85710|85731.3|85706.3|40
1625645870000|2021-07-07 08:17:50|85733.9|85708.9|85733.8|85708.8|85735.1|85710.1|85731.2|85706.2|48
1625645880000|2021-07-07 08:18:00|85733.9|85708.9|85741.4|85716.4|85742.8|85717.8|85730.7|85705.7|46
1625645890000|2021-07-07 08:18:10|85741.6|85716.6|85749.6|85724.6|85751.7|85726.7|85740.5|85715.5|54
1625645900000|2021-07-07 08:18:20|85749.9|85724.9|85744|85719|85749.9|85724.9|85744|85719|35
1625645910000|2021-07-07 08:18:30|85743|85718|85741.4|85716.4|85749.1|85724.1|85740.2|85715.2|51
1625645920000|2021-07-07 08:18:40|85741.3|85716.3|85741.9|85716.9|85742.3|85717.3|85740.4|85715.4|39
1625645930000|2021-07-07 08:18:50|85741.8|85716.8|85740.8|85715.8|85743.9|85718.9|85740.1|85715.1|45
1625645940000|2021-07-07 08:19:00|85740.7|85715.7|85741.3|85716.3|85741.9|85716.9|85736.6|85711.6|46
1625645950000|2021-07-07 08:19:10|85740.4|85715.4|85745.1|85720.1|85746|85721|85740.4|85715.4|35
1625645960000|2021-07-07 08:19:20|85745|85720|85745.4|85720.4|85745.9|85720.9|85743.9|85718.9|19
1625645970000|2021-07-07 08:19:30|85745.3|85720.3|85745.6|85720.6|85746.7|85721.7|85745.3|85720.3|33
1625645980000|2021-07-07 08:19:40|85745.5|85720.5|85745.2|85720.2|85748.6|85723.6|85742.3|85717.3|41
1625645990000|2021-07-07 08:19:50|85745|85720|85748|85723|85748.5|85723.5|85743.7|85718.7|43
1625646000000|2021-07-07 08:20:00|85748.4|85723.4|85738.9|85713.9|85748.4|85723.4|85738.1|85713.1|59
1625646010000|2021-07-07 08:20:10|85738.2|85713.2|85736.5|85711.5|85740.3|85715.3|85736.1|85711.1|45
1625646020000|2021-07-07 08:20:20|85736.4|85711.4|85732.8|85707.8|85737.4|85712.4|85732.8|85707.8|35
1625646030000|2021-07-07 08:20:30|85733.2|85708.2|85730.2|85705.2|85733.2|85708.2|85730.2|85705.2|35
1625646040000|2021-07-07 08:20:40|85730.1|85705.1|85728|85703|85731.4|85706.4|85726|85701|46
1625646050000|2021-07-07 08:20:50|85727.9|85702.9|85727.4|85702.4|85728.6|85703.6|85727|85702|36
1625646060000|2021-07-07 08:21:00|85727.2|85702.2|85731.6|85706.6|85732.1|85707.1|85724.4|85699.4|33
1625646070000|2021-07-07 08:21:10|85731.5|85706.5|85730.9|85705.9|85732.1|85707.1|85730.5|85705.5|34
1625646080000|2021-07-07 08:21:20|85731|85706|85731|85706|85733.7|85708.7|85730.3|85705.3|33
1625646090000|2021-07-07 08:21:30|85730.9|85705.9|85735|85710|85736|85711|85728.3|85703.3|36
1625646100000|2021-07-07 08:21:40|85734.7|85709.7|85735.2|85710.2|85735.5|85710.5|85734.5|85709.5|36
1625646110000|2021-07-07 08:21:50|85735.5|85710.5|85738.9|85713.9|85739|85714|85734.9|85709.9|41
1625646120000|2021-07-07 08:22:00|85738.8|85713.8|85747.9|85722.9|85749.3|85724.3|85738.2|85713.2|52
1625646130000|2021-07-07 08:22:10|85748.2|85723.2|85759|85734|85759.4|85734.4|85748.1|85723.1|52
1625646140000|2021-07-07 08:22:20|85759.1|85734.1|85793.3|85768.3|85793.3|85768.3|85759.1|85734.1|53
1625646150000|2021-07-07 08:22:30|85793.4|85768.4|85789.2|85764.2|85796.9|85771.9|85788.7|85763.7|62
1625646160000|2021-07-07 08:22:40|85786.7|85761.7|85787.4|85762.4|85792|85767|85785.2|85760.2|45
1625646170000|2021-07-07 08:22:50|85786.8|85761.8|85793.4|85768.4|85796|85771|85786.1|85761.1|53
1625646180000|2021-07-07 08:23:00|85794.3|85769.3|85795.2|85770.2|85798.9|85773.9|85793.1|85768.1|58
1625646190000|2021-07-07 08:23:10|85795.3|85770.3|85800.4|85775.4|85800.4|85775.4|85792.2|85767.2|57
1625646200000|2021-07-07 08:23:20|85800.3|85775.3|85801.7|85776.7|85802|85777|85798.8|85773.8|42
1625646210000|2021-07-07 08:23:30|85801|85776|85797.9|85772.9|85801|85776|85797.8|85772.8|41
1625646220000|2021-07-07 08:23:40|85797.7|85772.7|85798.7|85773.7|85799|85774|85797.7|85772.7|35
1625646230000|2021-07-07 08:23:50|85798.9|85773.9|85799.8|85774.8|85800.2|85775.2|85794|85769|37
1625646240000|2021-07-07 08:24:00|85799.7|85774.7|85796.7|85771.7|85801.6|85776.6|85795.3|85770.3|41
1625646250000|2021-07-07 08:24:10|85796.8|85771.8|85800.7|85775.7|85802.3|85777.3|85795.6|85770.6|49
1625646260000|2021-07-07 08:24:20|85801|85776|85821.4|85796.4|85822.4|85797.4|85800.9|85775.9|64
1625646270000|2021-07-07 08:24:30|85817.6|85792.6|85807.6|85782.6|85817.6|85792.6|85807.4|85782.4|47
1625646280000|2021-07-07 08:24:40|85807.2|85782.2|85810.1|85785.1|85811.4|85786.4|85802.3|85777.3|26
1625646290000|2021-07-07 08:24:50|85809.6|85784.6|85785.9|85760.9|85809.6|85784.6|85785.9|85760.9|59
1625646300000|2021-07-07 08:25:00|85783.1|85758.1|85767.8|85742.8|85783.1|85758.1|85767.7|85742.7|36
1625646310000|2021-07-07 08:25:10|85768.2|85743.2|85766.6|85741.6|85768.4|85743.4|85765.6|85740.6|34
1625646320000|2021-07-07 08:25:20|85766.4|85741.4|85769.6|85744.6|85769.6|85744.6|85764.6|85739.6|50
1625646330000|2021-07-07 08:25:30|85770.9|85745.9|85769.8|85744.8|85774.8|85749.8|85767.6|85742.6|46
1625646340000|2021-07-07 08:25:40|85769|85744|85769|85744|85769.7|85744.7|85767.7|85742.7|41
1625646350000|2021-07-07 08:25:50|85769.1|85744.1|85768|85743|85769.7|85744.7|85765.2|85740.2|46
1625646360000|2021-07-07 08:26:00|85767.9|85742.9|85771.3|85746.3|85773.3|85748.3|85767.8|85742.8|45
1625646370000|2021-07-07 08:26:10|85771.6|85746.6|85786.7|85761.7|85786.7|85761.7|85771.6|85746.6|52
1625646380000|2021-07-07 08:26:20|85786.8|85761.8|85798.2|85773.2|85802.2|85777.2|85786.8|85761.8|50
1625646390000|2021-07-07 08:26:30|85797.9|85772.9|85798.4|85773.4|85799.9|85774.9|85796.7|85771.7|38
1625646400000|2021-07-07 08:26:40|85798.5|85773.5|85799.6|85774.6|85800|85775|85793.5|85768.5|42
1625646410000|2021-07-07 08:26:50|85799.5|85774.5|85799.3|85774.3|85800.5|85775.5|85798.1|85773.1|28
1625646420000|2021-07-07 08:27:00|85799.5|85774.5|85798.9|85773.9|85801.1|85776.1|85798.3|85773.3|28
1625646430000|2021-07-07 08:27:10|85798.1|85773.1|85798.9|85773.9|85799.3|85774.3|85797.1|85772.1|33
1625646440000|2021-07-07 08:27:20|85798.8|85773.8|85800.5|85775.5|85803|85778|85796.7|85771.7|42
1625646450000|2021-07-07 08:27:30|85800.3|85775.3|85793.8|85768.8|85800.9|85775.9|85793.2|85768.2|42
1625646460000|2021-07-07 08:27:40|85793.2|85768.2|85796.2|85771.2|85797.2|85772.2|85791.5|85766.5|35
1625646470000|2021-07-07 08:27:50|85796.3|85771.3|85805.8|85780.8|85806.4|85781.4|85796.3|85771.3|48
1625646480000|2021-07-07 08:28:00|85806|85781|85805.7|85780.7|85808.3|85783.3|85805.2|85780.2|41
1625646490000|2021-07-07 08:28:10|85805.5|85780.5|85809|85784|85810.5|85785.5|85804.7|85779.7|40
1625646500000|2021-07-07 08:28:20|85808.7|85783.7|85806.4|85781.4|85811.2|85786.2|85804.4|85779.4|41
1625646510000|2021-07-07 08:28:30|85806.3|85781.3|85811.7|85786.7|85811.7|85786.7|85803.7|85778.7|34
1625646520000|2021-07-07 08:28:40|85809.9|85784.9|85800.2|85775.2|85811.9|85786.9|85800.2|85775.2|62
1625646530000|2021-07-07 08:28:50|85800.4|85775.4|85797|85772|85800.7|85775.7|85796|85771|48
1625646540000|2021-07-07 08:29:00|85796.9|85771.9|85788.6|85763.6|85796.9|85771.9|85785.9|85760.9|50
1625646550000|2021-07-07 08:29:10|85788|85763|85789.7|85764.7|85789.9|85764.9|85784.4|85759.4|56
1625646560000|2021-07-07 08:29:20|85789.6|85764.6|85790.8|85765.8|85793.5|85768.5|85783.9|85758.9|60
1625646570000|2021-07-07 08:29:30|85792.2|85767.2|85794|85769|85796.4|85771.4|85788.9|85763.9|52
1625646580000|2021-07-07 08:29:40|85794.1|85769.1|85797.2|85772.2|85798.1|85773.1|85793.4|85768.4|48
1625646590000|2021-07-07 08:29:50|85797.3|85772.3|85789.7|85764.7|85797.8|85772.8|85789.7|85764.7|39
1625646600000|2021-07-07 08:30:00|85789.5|85764.5|85781.4|85756.4|85791.3|85766.3|85777.7|85752.7|67
1625646610000|2021-07-07 08:30:10|85780.8|85755.8|85778.6|85753.6|85781.7|85756.7|85775.1|85750.1|56
1625646620000|2021-07-07 08:30:20|85777.8|85752.8|85776.5|85751.5|85779|85754|85776|85751|36
1625646630000|2021-07-07 08:30:30|85776.7|85751.7|85773.2|85748.2|85777.1|85752.1|85771.6|85746.6|39
1625646640000|2021-07-07 08:30:40|85774|85749|85764.2|85739.2|85774|85749|85764.2|85739.2|60
1625646650000|2021-07-07 08:30:50|85764.7|85739.7|85767.8|85742.8|85769|85744|85762.6|85737.6|42
1625646660000|2021-07-07 08:31:00|85767.9|85742.9|85761.6|85736.6|85767.9|85742.9|85759.4|85734.4|51
1625646670000|2021-07-07 08:31:10|85761.7|85736.7|85764.9|85739.9|85765.7|85740.7|85760.9|85735.9|41
1625646680000|2021-07-07 08:31:20|85764.8|85739.8|85765|85740|85765.3|85740.3|85764.5|85739.5|21
1625646690000|2021-07-07 08:31:30|85765.1|85740.1|85766.3|85741.3|85770.1|85745.1|85765|85740|42
1625646700000|2021-07-07 08:31:40|85766.2|85741.2|85768.8|85743.8|85770.7|85745.7|85764.4|85739.4|45
1625646710000|2021-07-07 08:31:50|85768.9|85743.9|85783.5|85758.5|85785.6|85760.6|85768.4|85743.4|57
1625646720000|2021-07-07 08:32:00|85783|85758|85785.6|85760.6|85785.6|85760.6|85781.8|85756.8|47
1625646730000|2021-07-07 08:32:10|85785.7|85760.7|85785.8|85760.8|85786.2|85761.2|85784.3|85759.3|36
1625646740000|2021-07-07 08:32:20|85785.9|85760.9|85787.3|85762.3|85787.3|85762.3|85784.3|85759.3|33
1625646750000|2021-07-07 08:32:30|85786.9|85761.9|85789.7|85764.7|85790.9|85765.9|85786.8|85761.8|44
1625646760000|2021-07-07 08:32:40|85789.8|85764.8|85793.2|85768.2|85793.4|85768.4|85789.1|85764.1|37
1625646770000|2021-07-07 08:32:50|85793.1|85768.1|85803.5|85778.5|85806.9|85781.9|85790.8|85765.8|54
1625646780000|2021-07-07 08:33:00|85803.7|85778.7|85801.3|85776.3|85804.5|85779.5|85798.8|85773.8|46
1625646790000|2021-07-07 08:33:10|85801.4|85776.4|85805.3|85780.3|85806.1|85781.1|85797.6|85772.6|58
1625646800000|2021-07-07 08:33:20|85805.1|85780.1|85801.4|85776.4|85805.7|85780.7|85800.7|85775.7|32
1625646810000|2021-07-07 08:33:30|85801.2|85776.2|85802.7|85777.7|85803.6|85778.6|85797.6|85772.6|32
1625646820000|2021-07-07 08:33:40|85803.8|85778.8|85807|85782|85807.3|85782.3|85803.8|85778.8|29
1625646830000|2021-07-07 08:33:50|85807.7|85782.7|85805.3|85780.3|85807.7|85782.7|85804.6|85779.6|17
1625646840000|2021-07-07 08:34:00|85805|85780|85803.3|85778.3|85806|85781|85800.4|85775.4|40
1625646850000|2021-07-07 08:34:10|85803.1|85778.1|85802.4|85777.4|85803.7|85778.7|85802|85777|22
1625646860000|2021-07-07 08:34:20|85802.6|85777.6|85806.4|85781.4|85806.6|85781.6|85801.8|85776.8|26
1625646870000|2021-07-07 08:34:30|85805.6|85780.6|85809.3|85784.3|85810.1|85785.1|85805.6|85780.6|28
1625646880000|2021-07-07 08:34:40|85809.1|85784.1|85804.7|85779.7|85809.4|85784.4|85804|85779|47
1625646890000|2021-07-07 08:34:50|85804.4|85779.4|85807.6|85782.6|85807.7|85782.7|85804.4|85779.4|33
1625646900000|2021-07-07 08:35:00|85808.1|85783.1|85812.2|85787.2|85812.2|85787.2|85807.2|85782.2|33
1625646910000|2021-07-07 08:35:10|85810.8|85785.8|85814.3|85789.3|85814.6|85789.6|85810.4|85785.4|32
1625646920000|2021-07-07 08:35:20|85814.4|85789.4|85820.6|85795.6|85822.3|85797.3|85813.7|85788.7|32
1625646930000|2021-07-07 08:35:30|85820.9|85795.9|85827|85802|85830.3|85805.3|85820.9|85795.9|58
1625646940000|2021-07-07 08:35:40|85828.6|85803.6|85826.7|85801.7|85830.4|85805.4|85823|85798|46
1625646950000|2021-07-07 08:35:50|85826.6|85801.6|85830.6|85805.6|85831.7|85806.7|85826.6|85801.6|41
1625646960000|2021-07-07 08:36:00|85831.9|85806.9|85827.9|85802.9|85835.2|85810.2|85827.5|85802.5|49
1625646970000|2021-07-07 08:36:10|85828.2|85803.2|85826|85801|85828.2|85803.2|85823.1|85798.1|46
1625646980000|2021-07-07 08:36:20|85826.2|85801.2|85830|85805|85830.8|85805.8|85825.9|85800.9|30
1625646990000|2021-07-07 08:36:30|85830.1|85805.1|85831.9|85806.9|85831.9|85806.9|85830.1|85805.1|17
1625647000000|2021-07-07 08:36:40|85834.7|85809.7|85837.3|85812.3|85839.1|85814.1|85834.7|85809.7|39
1625647010000|2021-07-07 08:36:50|85838.1|85813.1|85839.2|85814.2|85839.8|85814.8|85837.5|85812.5|31
1625647020000|2021-07-07 08:37:00|85839.3|85814.3|85846.8|85821.8|85846.8|85821.8|85839.3|85814.3|45
1625647030000|2021-07-07 08:37:10|85846.4|85821.4|85844.8|85819.8|85848|85823|85838.7|85813.7|45
1625647040000|2021-07-07 08:37:20|85844.7|85819.7|85854.7|85829.7|85855.3|85830.3|85844.7|85819.7|42
1625647050000|2021-07-07 08:37:30|85854.8|85829.8|85862.1|85837.1|85865.9|85840.9|85851.1|85826.1|66
1625647060000|2021-07-07 08:37:40|85861.5|85836.5|85861.5|85836.5|85863.3|85838.3|85856|85831|49
1625647070000|2021-07-07 08:37:50|85861.6|85836.6|85864.4|85839.4|85868.3|85843.3|85860.8|85835.8|41
1625647080000|2021-07-07 08:38:00|85865.4|85840.4|85861.1|85836.1|85865.4|85840.4|85859.2|85834.2|63
1625647090000|2021-07-07 08:38:10|85861|85836|85857.7|85832.7|85862|85837|85855.7|85830.7|53
1625647100000|2021-07-07 08:38:20|85858.5|85833.5|85860.8|85835.8|85861.4|85836.4|85854.3|85829.3|55
1625647110000|2021-07-07 08:38:30|85863.6|85838.6|85870|85845|85870.6|85845.6|85863.6|85838.6|58
1625647120000|2021-07-07 08:38:40|85869.7|85844.7|85873.6|85848.6|85874.6|85849.6|85867.5|85842.5|45
1625647130000|2021-07-07 08:38:50|85871.4|85846.4|85874.1|85849.1|85877.3|85852.3|85867.3|85842.3|59
1625647140000|2021-07-07 08:39:00|85874.3|85849.3|85873.6|85848.6|85874.3|85849.3|85867.3|85842.3|51
1625647150000|2021-07-07 08:39:10|85873.4|85848.4|85865.7|85840.7|85873.8|85848.8|85864|85839|44
1625647160000|2021-07-07 08:39:20|85865.4|85840.4|85867.7|85842.7|85869.1|85844.1|85864.6|85839.6|38
1625647170000|2021-07-07 08:39:30|85867.8|85842.8|85869.6|85844.6|85869.6|85844.6|85867.8|85842.8|25
1625647180000|2021-07-07 08:39:40|85869.5|85844.5|85868|85843|85869.6|85844.6|85867.4|85842.4|37
1625647190000|2021-07-07 08:39:50|85868.7|85843.7|85868.9|85843.9|85870.2|85845.2|85867.8|85842.8|39
1625647200000|2021-07-07 08:40:00|85869.1|85844.1|85870.1|85845.1|85879.5|85854.5|85869.1|85844.1|52
1625647210000|2021-07-07 08:40:10|85869.9|85844.9|85865.9|85840.9|85870.5|85845.5|85865.9|85840.9|30
1625647220000|2021-07-07 08:40:20|85864.8|85839.8|85861.9|85836.9|85864.8|85839.8|85861.9|85836.9|42
1625647230000|2021-07-07 08:40:30|85862|85837|85859.1|85834.1|85862.4|85837.4|85855.4|85830.4|26
1625647240000|2021-07-07 08:40:40|85859|85834|85860.7|85835.7|85862.6|85837.6|85857.6|85832.6|40
1625647250000|2021-07-07 08:40:50|85860.3|85835.3|85857.1|85832.1|85860.3|85835.3|85855.8|85830.8|36
1625647260000|2021-07-07 08:41:00|85857.2|85832.2|85861.4|85836.4|85861.9|85836.9|85849.7|85824.7|43
1625647270000|2021-07-07 08:41:10|85861.3|85836.3|85859.9|85834.9|85861.8|85836.8|85859.9|85834.9|17
1625647280000|2021-07-07 08:41:20|85860.7|85835.7|85855.8|85830.8|85860.8|85835.8|85855.2|85830.2|32
1625647290000|2021-07-07 08:41:30|85856|85831|85861.1|85836.1|85861.2|85836.2|85854.2|85829.2|44
1625647300000|2021-07-07 08:41:40|85861.4|85836.4|85867.8|85842.8|85868.1|85843.1|85860.2|85835.2|42
1625647310000|2021-07-07 08:41:50|85867.4|85842.4|85862.9|85837.9|85867.7|85842.7|85860.7|85835.7|32
1625647320000|2021-07-07 08:42:00|85862.7|85837.7|85863.2|85838.2|85866.2|85841.2|85861.2|85836.2|38
1625647330000|2021-07-07 08:42:10|85863.6|85838.6|85870.7|85845.7|85878.6|85853.6|85861.3|85836.3|46
1625647340000|2021-07-07 08:42:20|85868.8|85843.8|85870.6|85845.6|85870.7|85845.7|85865|85840|48
1625647350000|2021-07-07 08:42:30|85870.8|85845.8|85874.7|85849.7|85875.8|85850.8|85870.6|85845.6|37
1625647360000|2021-07-07 08:42:40|85874.4|85849.4|85877.3|85852.3|85879.6|85854.6|85874.1|85849.1|31
1625647370000|2021-07-07 08:42:50|85877.7|85852.7|85854.8|85829.8|85879.4|85854.4|85854.8|85829.8|43
1625647380000|2021-07-07 08:43:00|85855.2|85830.2|85852.4|85827.4|85860.7|85835.7|85852.2|85827.2|48
1625647390000|2021-07-07 08:43:10|85851.6|85826.6|85856.4|85831.4|85858|85833|85851|85826|35
1625647400000|2021-07-07 08:43:20|85856.5|85831.5|85854.5|85829.5|85857|85832|85853.7|85828.7|32
1625647410000|2021-07-07 08:43:30|85854.7|85829.7|85855.6|85830.6|85855.8|85830.8|85853.2|85828.2|26
1625647420000|2021-07-07 08:43:40|85855.5|85830.5|85869.9|85844.9|85869.9|85844.9|85855.4|85830.4|35
1625647430000|2021-07-07 08:43:50|85869.2|85844.2|85865.5|85840.5|85870.5|85845.5|85864.5|85839.5|39
1625647440000|2021-07-07 08:44:00|85864.3|85839.3|85863|85838|85864.3|85839.3|85862.3|85837.3|30
1625647450000|2021-07-07 08:44:10|85862.8|85837.8|85851.6|85826.6|85862.8|85837.8|85851.6|85826.6|44
1625647460000|2021-07-07 08:44:20|85851|85826|85846|85821|85851.8|85826.8|85845.6|85820.6|46
1625647470000|2021-07-07 08:44:30|85845.9|85820.9|85851.9|85826.9|85852.3|85827.3|85845.9|85820.9|44
1625647480000|2021-07-07 08:44:40|85852.5|85827.5|85851.4|85826.4|85852.8|85827.8|85847.4|85822.4|45
1625647490000|2021-07-07 08:44:50|85851.8|85826.8|85853.1|85828.1|85853.7|85828.7|85847|85822|47
1625647500000|2021-07-07 08:45:00|85852.7|85827.7|85853.2|85828.2|85855.1|85830.1|85850.2|85825.2|48
1625647510000|2021-07-07 08:45:10|85853.8|85828.8|85852.8|85827.8|85854.3|85829.3|85851.9|85826.9|29
1625647520000|2021-07-07 08:45:20|85852.4|85827.4|85852.4|85827.4|85854.8|85829.8|85851.6|85826.6|32
1625647530000|2021-07-07 08:45:30|85852.2|85827.2|85848.2|85823.2|85853.8|85828.8|85847.7|85822.7|46
1625647540000|2021-07-07 08:45:40|85848.4|85823.4|85847.7|85822.7|85848.6|85823.6|85846.3|85821.3|25
1625647550000|2021-07-07 08:45:50|85847.6|85822.6|85846.6|85821.6|85847.6|85822.6|85846.6|85821.6|24
1625647560000|2021-07-07 08:46:00|85846.7|85821.7|85843|85818|85846.8|85821.8|85843|85818|31
1625647570000|2021-07-07 08:46:10|85843.1|85818.1|85844.5|85819.5|85847.3|85822.3|85842.9|85817.9|27
1625647580000|2021-07-07 08:46:20|85844.2|85819.2|85842.8|85817.8|85845.3|85820.3|85842.5|85817.5|29
1625647590000|2021-07-07 08:46:30|85842.6|85817.6|85838.3|85813.3|85843.9|85818.9|85836.5|85811.5|24
1625647600000|2021-07-07 08:46:40|85838.7|85813.7|85844.1|85819.1|85845.2|85820.2|85837.1|85812.1|45
1625647610000|2021-07-07 08:46:50|85844.4|85819.4|85844.9|85819.9|85845.6|85820.6|85844|85819|16
1625647620000|2021-07-07 08:47:00|85844.7|85819.7|85836.9|85811.9|85845.1|85820.1|85836.9|85811.9|30
1625647630000|2021-07-07 08:47:10|85837.2|85812.2|85842.8|85817.8|85845.6|85820.6|85837.2|85812.2|47
1625647640000|2021-07-07 08:47:20|85843.8|85818.8|85842.2|85817.2|85844.1|85819.1|85842.1|85817.1|26
1625647650000|2021-07-07 08:47:30|85843.4|85818.4|85853.3|85828.3|85854.7|85829.7|85843.2|85818.2|42
1625647660000|2021-07-07 08:47:40|85853.5|85828.5|85853.7|85828.7|85853.8|85828.8|85852.9|85827.9|27
1625647670000|2021-07-07 08:47:50|85853.5|85828.5|85856.6|85831.6|85856.7|85831.7|85851.2|85826.2|29
1625647680000|2021-07-07 08:48:00|85855.7|85830.7|85861.3|85836.3|85862|85837|85855.7|85830.7|41
1625647690000|2021-07-07 08:48:10|85861.2|85836.2|85875.9|85850.9|85876.6|85851.6|85860.5|85835.5|26
1625647700000|2021-07-07 08:48:20|85874.8|85849.8|85880.6|85855.6|85880.6|85855.6|85866.8|85841.8|55
1625647710000|2021-07-07 08:48:30|85879|85854|85888.8|85863.8|85889.5|85864.5|85878.3|85853.3|58
1625647720000|2021-07-07 08:48:40|85889.4|85864.4|85888.5|85863.5|85891.7|85866.7|85886.9|85861.9|46
1625647730000|2021-07-07 08:48:50|85888.7|85863.7|85886.7|85861.7|85890.1|85865.1|85886.7|85861.7|28
1625647740000|2021-07-07 08:49:00|85887.2|85862.2|85869.4|85844.4|85887.3|85862.3|85869.2|85844.2|54
1625647750000|2021-07-07 08:49:10|85869.7|85844.7|85874.2|85849.2|85874.2|85849.2|85869.3|85844.3|36
1625647760000|2021-07-07 08:49:20|85874.6|85849.6|85875.7|85850.7|85878.5|85853.5|85872.1|85847.1|49
1625647770000|2021-07-07 08:49:30|85876|85851|85873.2|85848.2|85877.4|85852.4|85872.9|85847.9|31
1625647780000|2021-07-07 08:49:40|85872.2|85847.2|85871.9|85846.9|85873.7|85848.7|85869.6|85844.6|34
1625647790000|2021-07-07 08:49:50|85871.4|85846.4|85866.7|85841.7|85872|85847|85866|85841|39
1625647800000|2021-07-07 08:50:00|85866|85841|85867.6|85842.6|85868|85843|85865.9|85840.9|19
1625647810000|2021-07-07 08:50:10|85867.5|85842.5|85866.5|85841.5|85869.3|85844.3|85863.1|85838.1|38
1625647820000|2021-07-07 08:50:20|85867|85842|85866.2|85841.2|85867.3|85842.3|85864.2|85839.2|41
1625647830000|2021-07-07 08:50:30|85866.1|85841.1|85860.1|85835.1|85866.1|85841.1|85857.3|85832.3|43
1625647840000|2021-07-07 08:50:40|85859.9|85834.9|85860.4|85835.4|85861.6|85836.6|85859.2|85834.2|43
1625647850000|2021-07-07 08:50:50|85860.2|85835.2|85862.8|85837.8|85862.8|85837.8|85856|85831|55
1625647860000|2021-07-07 08:51:00|85863.3|85838.3|85861.5|85836.5|85866.2|85841.2|85860.4|85835.4|50
1625647870000|2021-07-07 08:51:10|85862.7|85837.7|85858.3|85833.3|85862.8|85837.8|85858.3|85833.3|43
1625647880000|2021-07-07 08:51:20|85859.2|85834.2|85865.1|85840.1|85865.1|85840.1|85858.7|85833.7|37
1625647890000|2021-07-07 08:51:30|85863.8|85838.8|85867.2|85842.2|85867.5|85842.5|85863.7|85838.7|45
1625647900000|2021-07-07 08:51:40|85866.8|85841.8|85867|85842|85870.7|85845.7|85866.4|85841.4|38
1625647910000|2021-07-07 08:51:50|85867.2|85842.2|85870.2|85845.2|85871.4|85846.4|85861.7|85836.7|48
1625647920000|2021-07-07 08:52:00|85870|85845|85881|85856|85881.1|85856.1|85868.1|85843.1|49
1625647930000|2021-07-07 08:52:10|85881.2|85856.2|85883|85858|85884.4|85859.4|85880.4|85855.4|40
1625647940000|2021-07-07 08:52:20|85883.3|85858.3|85884.4|85859.4|85887.8|85862.8|85882.9|85857.9|38
1625647950000|2021-07-07 08:52:30|85884.7|85859.7|85887.2|85862.2|85887.7|85862.7|85882.5|85857.5|48
1625647960000|2021-07-07 08:52:40|85886.9|85861.9|85881.7|85856.7|85886.9|85861.9|85881.7|85856.7|50
1625647970000|2021-07-07 08:52:50|85880.8|85855.8|85876.7|85851.7|85880.8|85855.8|85875.7|85850.7|39
1625647980000|2021-07-07 08:53:00|85875.6|85850.6|85874.4|85849.4|85875.6|85850.6|85873.7|85848.7|30
1625647990000|2021-07-07 08:53:10|85874.2|85849.2|85875|85850|85876.1|85851.1|85873.5|85848.5|32
1625648000000|2021-07-07 08:53:20|85874.5|85849.5|85872.1|85847.1|85875.8|85850.8|85869.9|85844.9|56
1625648010000|2021-07-07 08:53:30|85872.5|85847.5|85860.1|85835.1|85872.6|85847.6|85860.1|85835.1|43
1625648020000|2021-07-07 08:53:40|85860.8|85835.8|85864.2|85839.2|85865.8|85840.8|85860.5|85835.5|37
1625648030000|2021-07-07 08:53:50|85864.4|85839.4|85864.1|85839.1|85865.4|85840.4|85863.4|85838.4|33
1625648040000|2021-07-07 08:54:00|85864.3|85839.3|85860|85835|85868.5|85843.5|85860|85835|47
1625648050000|2021-07-07 08:54:10|85860.1|85835.1|85861.9|85836.9|85866|85841|85858.4|85833.4|46
1625648060000|2021-07-07 08:54:20|85862.2|85837.2|85858.6|85833.6|85862.5|85837.5|85858|85833|42
1625648070000|2021-07-07 08:54:30|85858.5|85833.5|85861.6|85836.6|85862.1|85837.1|85858.5|85833.5|42
1625648080000|2021-07-07 08:54:40|85861.8|85836.8|85861.9|85836.9|85865.4|85840.4|85859.6|85834.6|45
1625648090000|2021-07-07 08:54:50|85862.2|85837.2|85854.5|85829.5|85862.4|85837.4|85853.2|85828.2|40
1625648100000|2021-07-07 08:55:00|85854.4|85829.4|85857.9|85832.9|85861.2|85836.2|85853.6|85828.6|50
1625648110000|2021-07-07 08:55:10|85857.3|85832.3|85857.3|85832.3|85860.9|85835.9|85856.3|85831.3|35
1625648120000|2021-07-07 08:55:20|85857.5|85832.5|85858.5|85833.5|85860.5|85835.5|85856|85831|33
1625648130000|2021-07-07 08:55:30|85858.7|85833.7|85861.7|85836.7|85861.7|85836.7|85858.7|85833.7|35
1625648140000|2021-07-07 08:55:40|85861.6|85836.6|85864.5|85839.5|85865.1|85840.1|85860.2|85835.2|33
1625648150000|2021-07-07 08:55:50|85864.4|85839.4|85864.8|85839.8|85865.5|85840.5|85863.2|85838.2|42
1625648160000|2021-07-07 08:56:00|85864.6|85839.6|85861.6|85836.6|85864.7|85839.7|85860|85835|39
1625648170000|2021-07-07 08:56:10|85861.5|85836.5|85862.2|85837.2|85864.5|85839.5|85861.5|85836.5|42
1625648180000|2021-07-07 08:56:20|85861.8|85836.8|85876.4|85851.4|85877.8|85852.8|85861.8|85836.8|40
1625648190000|2021-07-07 08:56:30|85875.9|85850.9|85886.3|85861.3|85886.3|85861.3|85875.9|85850.9|44
1625648200000|2021-07-07 08:56:40|85886|85861|85887|85862|85888.6|85863.6|85885.2|85860.2|43
1625648210000|2021-07-07 08:56:50|85886.8|85861.8|85866.1|85841.1|85886.9|85861.9|85865.1|85840.1|51
1625648220000|2021-07-07 08:57:00|85866.4|85841.4|85848.4|85823.4|85866.7|85841.7|85848.1|85823.1|35
1625648230000|2021-07-07 08:57:10|85848.7|85823.7|85846.2|85821.2|85850|85825|85844.4|85819.4|36
1625648240000|2021-07-07 08:57:20|85846.5|85821.5|85853.1|85828.1|85854.3|85829.3|85844.3|85819.3|49
1625648250000|2021-07-07 08:57:30|85853.2|85828.2|85838.9|85813.9|85853.7|85828.7|85836.1|85811.1|36
1625648260000|2021-07-07 08:57:40|85838.4|85813.4|85836.3|85811.3|85841|85816|85836.3|85811.3|40
1625648270000|2021-07-07 08:57:50|85836.2|85811.2|85835.3|85810.3|85837.8|85812.8|85832.9|85807.9|45
1625648280000|2021-07-07 08:58:00|85834.6|85809.6|85822.6|85797.6|85834.6|85809.6|85822.1|85797.1|55
1625648290000|2021-07-07 08:58:10|85823.1|85798.1|85824.1|85799.1|85826.2|85801.2|85823.1|85798.1|38
1625648300000|2021-07-07 08:58:20|85824.2|85799.2|85806.5|85781.5|85824.2|85799.2|85806.3|85781.3|44
1625648310000|2021-07-07 08:58:30|85806.4|85781.4|85802.8|85777.8|85807|85782|85802.8|85777.8|37
1625648320000|2021-07-07 08:58:40|85802.6|85777.6|85786.6|85761.6|85802.9|85777.9|85786.6|85761.6|54
1625648330000|2021-07-07 08:58:50|85785.5|85760.5|85792.8|85767.8|85794.1|85769.1|85785.5|85760.5|44
1625648340000|2021-07-07 08:59:00|85792.3|85767.3|85784.4|85759.4|85792.5|85767.5|85784.4|85759.4|36
1625648350000|2021-07-07 08:59:10|85783.8|85758.8|85768.9|85743.9|85784|85759|85768|85743|47
1625648360000|2021-07-07 08:59:20|85769.2|85744.2|85770.6|85745.6|85773.2|85748.2|85769.2|85744.2|34
1625648370000|2021-07-07 08:59:30|85770.3|85745.3|85782.1|85757.1|85784.8|85759.8|85769.9|85744.9|43
1625648380000|2021-07-07 08:59:40|85782|85757|85783.6|85758.6|85783.7|85758.7|85781.2|85756.2|36
1625648390000|2021-07-07 08:59:50|85781.5|85756.5|85782.7|85757.7|85783.1|85758.1|85780.6|85755.6|41
1625648400000|2021-07-07 09:00:00|85782.5|85757.5|85783.2|85758.2|85789.3|85764.3|85778.8|85753.8|58
1625648410000|2021-07-07 09:00:10|85782.5|85757.5|85784.9|85759.9|85790.2|85765.2|85776.6|85751.6|65
1625648420000|2021-07-07 09:00:20|85785.5|85760.5|85781.2|85756.2|85788.5|85763.5|85779.2|85754.2|64
1625648430000|2021-07-07 09:00:30|85781.5|85756.5|85782.3|85757.3|85783.6|85758.6|85778.4|85753.4|55
1625648440000|2021-07-07 09:00:40|85782.5|85757.5|85769.2|85744.2|85782.8|85757.8|85769.2|85744.2|58
1625648450000|2021-07-07 09:00:50|85769.1|85744.1|85765.4|85740.4|85769.7|85744.7|85764.1|85739.1|45
1625648460000|2021-07-07 09:01:00|85763.7|85738.7|85764.7|85739.7|85768.1|85743.1|85762.9|85737.9|41
1625648470000|2021-07-07 09:01:10|85764.2|85739.2|85768.3|85743.3|85768.7|85743.7|85764.2|85739.2|29
1625648480000|2021-07-07 09:01:20|85768.2|85743.2|85767.9|85742.9|85768.8|85743.8|85765.3|85740.3|42
1625648490000|2021-07-07 09:01:30|85767.4|85742.4|85756.3|85731.3|85767.7|85742.7|85755.5|85730.5|47
1625648500000|2021-07-07 09:01:40|85757.4|85732.4|85755.6|85730.6|85757.6|85732.6|85755.2|85730.2|40
1625648510000|2021-07-07 09:01:50|85755.2|85730.2|85757|85732|85757.2|85732.2|85752.5|85727.5|46
1625648520000|2021-07-07 09:02:00|85758.3|85733.3|85762.9|85737.9|85764.1|85739.1|85757.1|85732.1|56
1625648530000|2021-07-07 09:02:10|85763.8|85738.8|85767.2|85742.2|85767.6|85742.6|85762.6|85737.6|40
1625648540000|2021-07-07 09:02:20|85767.7|85742.7|85782.3|85757.3|85783|85758|85767.5|85742.5|46
1625648550000|2021-07-07 09:02:30|85782.4|85757.4|85774|85749|85783.4|85758.4|85773|85748|61
1625648560000|2021-07-07 09:02:40|85773.7|85748.7|85771|85746|85774.4|85749.4|85770.3|85745.3|46
1625648570000|2021-07-07 09:02:50|85771.2|85746.2|85754.6|85729.6|85771.2|85746.2|85751.5|85726.5|60
1625648580000|2021-07-07 09:03:00|85753.3|85728.3|85758.6|85733.6|85762.1|85737.1|85752.3|85727.3|60
1625648590000|2021-07-07 09:03:10|85756.9|85731.9|85768.8|85743.8|85768.9|85743.9|85756.7|85731.7|48
1625648600000|2021-07-07 09:03:20|85768.7|85743.7|85760|85735|85769.9|85744.9|85760|85735|50
1625648610000|2021-07-07 09:03:30|85760.4|85735.4|85767.3|85742.3|85767.9|85742.9|85760.4|85735.4|50
1625648620000|2021-07-07 09:03:40|85767.4|85742.4|85799.4|85774.4|85799.7|85774.7|85767.4|85742.4|57
1625648630000|2021-07-07 09:03:50|85799.7|85774.7|85800.1|85775.1|85802.1|85777.1|85798.3|85773.3|49
1625648640000|2021-07-07 09:04:00|85800|85775|85800.5|85775.5|85803.6|85778.6|85799|85774|50
1625648650000|2021-07-07 09:04:10|85801|85776|85810.4|85785.4|85811.6|85786.6|85801|85776|45
1625648660000|2021-07-07 09:04:20|85810.1|85785.1|85807.3|85782.3|85812.2|85787.2|85806.4|85781.4|30
1625648670000|2021-07-07 09:04:30|85807.1|85782.1|85801.9|85776.9|85807.1|85782.1|85801.2|85776.2|44
1625648680000|2021-07-07 09:04:40|85801.7|85776.7|85811.1|85786.1|85811.1|85786.1|85800.2|85775.2|43
1625648690000|2021-07-07 09:04:50|85811.8|85786.8|85810.5|85785.5|85816.5|85791.5|85809.8|85784.8|53
1625648700000|2021-07-07 09:05:00|85811.6|85786.6|85805.5|85780.5|85811.7|85786.7|85805|85780|57
1625648710000|2021-07-07 09:05:10|85805.7|85780.7|85810.9|85785.9|85813.5|85788.5|85805.4|85780.4|51
1625648720000|2021-07-07 09:05:20|85810.5|85785.5|85813|85788|85813.3|85788.3|85806.4|85781.4|47
1625648730000|2021-07-07 09:05:30|85813.1|85788.1|85819.5|85794.5|85821.5|85796.5|85812.3|85787.3|55
1625648740000|2021-07-07 09:05:40|85819.6|85794.6|85818.3|85793.3|85820.3|85795.3|85816.3|85791.3|44
1625648750000|2021-07-07 09:05:50|85817.8|85792.8|85819.3|85794.3|85820.1|85795.1|85813.9|85788.9|46
1625648760000|2021-07-07 09:06:00|85819.1|85794.1|85822.5|85797.5|85823|85798|85816.6|85791.6|36
1625648770000|2021-07-07 09:06:10|85822.6|85797.6|85818.5|85793.5|85822.6|85797.6|85815|85790|33
1625648780000|2021-07-07 09:06:20|85818.6|85793.6|85821.6|85796.6|85823.7|85798.7|85818.6|85793.6|40
1625648790000|2021-07-07 09:06:30|85821.9|85796.9|85827.3|85802.3|85827.8|85802.8|85821.8|85796.8|49
1625648800000|2021-07-07 09:06:40|85827.9|85802.9|85824.1|85799.1|85827.9|85802.9|85822.5|85797.5|32
1625648810000|2021-07-07 09:06:50|85823.6|85798.6|85825|85800|85825.4|85800.4|85822.6|85797.6|35
1625648820000|2021-07-07 09:07:00|85825.2|85800.2|85827.9|85802.9|85827.9|85802.9|85824.4|85799.4|38
1625648830000|2021-07-07 09:07:10|85827.7|85802.7|85847.3|85822.3|85852.8|85827.8|85826.9|85801.9|64
1625648840000|2021-07-07 09:07:20|85847.4|85822.4|85850|85825|85852.3|85827.3|85845.8|85820.8|47
1625648850000|2021-07-07 09:07:30|85849.3|85824.3|85847.9|85822.9|85849.8|85824.8|85847.1|85822.1|45
1625648860000|2021-07-07 09:07:40|85848.3|85823.3|85843.2|85818.2|85850.7|85825.7|85843.2|85818.2|49
1625648870000|2021-07-07 09:07:50|85842.1|85817.1|85842.3|85817.3|85844.4|85819.4|85838.9|85813.9|47
1625648880000|2021-07-07 09:08:00|85843.2|85818.2|85843.9|85818.9|85844.7|85819.7|85841.9|85816.9|29
1625648890000|2021-07-07 09:08:10|85843.5|85818.5|85842|85817|85843.5|85818.5|85839.9|85814.9|43
1625648900000|2021-07-07 09:08:20|85842.1|85817.1|85842.9|85817.9|85843.6|85818.6|85840.7|85815.7|30
1625648910000|2021-07-07 09:08:30|85844.2|85819.2|85856.3|85831.3|85858.6|85833.6|85843.9|85818.9|39
1625648920000|2021-07-07 09:08:40|85856.2|85831.2|85855|85830|85858.8|85833.8|85854.7|85829.7|35
1625648930000|2021-07-07 09:08:50|85855.3|85830.3|85852.7|85827.7|85855.6|85830.6|85852.7|85827.7|32
1625648940000|2021-07-07 09:09:00|85853.1|85828.1|85848.5|85823.5|85854.7|85829.7|85848|85823|39
1625648950000|2021-07-07 09:09:10|85848.4|85823.4|85845.7|85820.7|85848.9|85823.9|85844.6|85819.6|26
1625648960000|2021-07-07 09:09:20|85845.9|85820.9|85840.6|85815.6|85845.9|85820.9|85839.5|85814.5|38
1625648970000|2021-07-07 09:09:30|85839.9|85814.9|85839.8|85814.8|85841|85816|85838.7|85813.7|27
1625648980000|2021-07-07 09:09:40|85841.7|85816.7|85846.2|85821.2|85846.2|85821.2|85840.2|85815.2|44
1625648990000|2021-07-07 09:09:50|85845.6|85820.6|85843.1|85818.1|85846.1|85821.1|85841.5|85816.5|44
1625649000000|2021-07-07 09:10:00|85843.5|85818.5|85853.1|85828.1|85854.4|85829.4|85843.5|85818.5|56
1625649010000|2021-07-07 09:10:10|85852.8|85827.8|85849.3|85824.3|85852.8|85827.8|85848|85823|49
1625649020000|2021-07-07 09:10:20|85850.5|85825.5|85852.5|85827.5|85856.4|85831.4|85850.5|85825.5|50
1625649030000|2021-07-07 09:10:30|85852.3|85827.3|85846.3|85821.3|85852.3|85827.3|85843.9|85818.9|37
1625649040000|2021-07-07 09:10:40|85846.7|85821.7|85848.1|85823.1|85850.3|85825.3|85846|85821|24
1625649050000|2021-07-07 09:10:50|85847.8|85822.8|85844|85819|85847.8|85822.8|85841.2|85816.2|27
1625649060000|2021-07-07 09:11:00|85843.9|85818.9|85848.2|85823.2|85849|85824|85843.8|85818.8|32
1625649070000|2021-07-07 09:11:10|85847.9|85822.9|85854.5|85829.5|85854.5|85829.5|85847.7|85822.7|26
1625649080000|2021-07-07 09:11:20|85854.8|85829.8|85855.7|85830.7|85856.8|85831.8|85854.3|85829.3|36
1625649090000|2021-07-07 09:11:30|85856.8|85831.8|85858.2|85833.2|85861.9|85836.9|85856.8|85831.8|38
1625649100000|2021-07-07 09:11:40|85859.3|85834.3|85857.7|85832.7|85865.4|85840.4|85857.1|85832.1|31
1625649110000|2021-07-07 09:11:50|85857.6|85832.6|85876.3|85851.3|85876.5|85851.5|85857.1|85832.1|59
1625649120000|2021-07-07 09:12:00|85876.2|85851.2|85870.6|85845.6|85876.2|85851.2|85870.4|85845.4|33
1625649130000|2021-07-07 09:12:10|85870.2|85845.2|85869.6|85844.6|85875.5|85850.5|85868.7|85843.7|40
1625649140000|2021-07-07 09:12:20|85869.3|85844.3|85868.1|85843.1|85873.9|85848.9|85867.9|85842.9|35
1625649150000|2021-07-07 09:12:30|85867.5|85842.5|85865.2|85840.2|85874.6|85849.6|85864.7|85839.7|40
1625649160000|2021-07-07 09:12:40|85864.1|85839.1|85893.1|85868.1|85893.1|85868.1|85864.1|85839.1|54
1625649170000|2021-07-07 09:12:50|85894|85869|85893.4|85868.4|85894.7|85869.7|85887.9|85862.9|57
1625649180000|2021-07-07 09:13:00|85893.6|85868.6|85885.5|85860.5|85894|85869|85885.5|85860.5|48
1625649190000|2021-07-07 09:13:10|85886.1|85861.1|85888.8|85863.8|85889.3|85864.3|85880.8|85855.8|56
1625649200000|2021-07-07 09:13:20|85889.9|85864.9|85891.2|85866.2|85892.5|85867.5|85889|85864|37
1625649210000|2021-07-07 09:13:30|85891.9|85866.9|85888.9|85863.9|85891.9|85866.9|85881.6|85856.6|45
1625649220000|2021-07-07 09:13:40|85889.1|85864.1|85894.7|85869.7|85899.7|85874.7|85888.1|85863.1|33
1625649230000|2021-07-07 09:13:50|85892.7|85867.7|85899.8|85874.8|85901.2|85876.2|85891.5|85866.5|57
1625649240000|2021-07-07 09:14:00|85899.9|85874.9|85901.6|85876.6|85902.2|85877.2|85897.2|85872.2|53
1625649250000|2021-07-07 09:14:10|85901.5|85876.5|85902|85877|85905.9|85880.9|85900|85875|46
1625649260000|2021-07-07 09:14:20|85901.9|85876.9|85902.8|85877.8|85905.6|85880.6|85901.2|85876.2|47
1625649270000|2021-07-07 09:14:30|85902.4|85877.4|85905.2|85880.2|85907.9|85882.9|85902.1|85877.1|39
1625649280000|2021-07-07 09:14:40|85905.4|85880.4|85898.8|85873.8|85907.8|85882.8|85898.1|85873.1|37
1625649290000|2021-07-07 09:14:50|85897.8|85872.8|85892.1|85867.1|85898.2|85873.2|85890.4|85865.4|43
1625649300000|2021-07-07 09:15:00|85892.6|85867.6|85896.1|85871.1|85897.3|85872.3|85889.2|85864.2|70
1625649310000|2021-07-07 09:15:10|85895.9|85870.9|85892.9|85867.9|85898.2|85873.2|85891|85866|56
1625649320000|2021-07-07 09:15:20|85893|85868|85895.9|85870.9|85895.9|85870.9|85892.1|85867.1|43
1625649330000|2021-07-07 09:15:30|85895.7|85870.7|85901.7|85876.7|85906.1|85881.1|85894.9|85869.9|53
1625649340000|2021-07-07 09:15:40|85901.9|85876.9|85899.4|85874.4|85905|85880|85898.1|85873.1|54
1625649350000|2021-07-07 09:15:50|85899.7|85874.7|85895.6|85870.6|85903.4|85878.4|85893.9|85868.9|56
1625649360000|2021-07-07 09:16:00|85895.5|85870.5|85887.6|85862.6|85895.5|85870.5|85882.3|85857.3|65
1625649370000|2021-07-07 09:16:10|85887.2|85862.2|85893.8|85868.8|85895.1|85870.1|85887.1|85862.1|48
1625649380000|2021-07-07 09:16:20|85893.2|85868.2|85876.5|85851.5|85893.5|85868.5|85874.7|85849.7|57
1625649390000|2021-07-07 09:16:30|85877.1|85852.1|85878.1|85853.1|85882.2|85857.2|85877.1|85852.1|48
1625649400000|2021-07-07 09:16:40|85878.9|85853.9|85878.9|85853.9|85879.7|85854.7|85876.5|85851.5|47
1625649410000|2021-07-07 09:16:50|85879.2|85854.2|85880.2|85855.2|85882.4|85857.4|85875.9|85850.9|33
1625649420000|2021-07-07 09:17:00|85880.8|85855.8|85885.4|85860.4|85885.9|85860.9|85880.8|85855.8|40
1625649430000|2021-07-07 09:17:10|85887.4|85862.4|85894.8|85869.8|85895.4|85870.4|85884.6|85859.6|41
1625649440000|2021-07-07 09:17:20|85895.8|85870.8|85906.7|85881.7|85907.2|85882.2|85893.9|85868.9|40
1625649450000|2021-07-07 09:17:30|85907.1|85882.1|85906.6|85881.6|85908.4|85883.4|85905.7|85880.7|46
1625649460000|2021-07-07 09:17:40|85906.9|85881.9|85908.2|85883.2|85909.2|85884.2|85902.5|85877.5|42
1625649470000|2021-07-07 09:17:50|85909.6|85884.6|85914.5|85889.5|85914.5|85889.5|85906.8|85881.8|43
1625649480000|2021-07-07 09:18:00|85913.8|85888.8|85899.5|85874.5|85914.4|85889.4|85898.3|85873.3|51
1625649490000|2021-07-07 09:18:10|85899.4|85874.4|85903.9|85878.9|85903.9|85878.9|85898.8|85873.8|38
1625649500000|2021-07-07 09:18:20|85904.1|85879.1|85900.9|85875.9|85904.1|85879.1|85896.6|85871.6|45
1625649510000|2021-07-07 09:18:30|85900.8|85875.8|85911.6|85886.6|85913.7|85888.7|85900.1|85875.1|40
1625649520000|2021-07-07 09:18:40|85912.3|85887.3|85913.2|85888.2|85914.7|85889.7|85912.3|85887.3|39
1625649530000|2021-07-07 09:18:50|85912.3|85887.3|85912.7|85887.7|85913.2|85888.2|85912.3|85887.3|22
1625649540000|2021-07-07 09:19:00|85912.8|85887.8|85909.5|85884.5|85913|85888|85906.8|85881.8|33
1625649550000|2021-07-07 09:19:10|85909.6|85884.6|85911.7|85886.7|85913|85888|85909|85884|35
1625649560000|2021-07-07 09:19:20|85912|85887|85908.2|85883.2|85913|85888|85907.4|85882.4|33
1625649570000|2021-07-07 09:19:30|85908.3|85883.3|85911.6|85886.6|85911.9|85886.9|85907.8|85882.8|38
1625649580000|2021-07-07 09:19:40|85911.5|85886.5|85910.1|85885.1|85911.8|85886.8|85908.4|85883.4|24
1625649590000|2021-07-07 09:19:50|85910.3|85885.3|85903.5|85878.5|85910.3|85885.3|85901.4|85876.4|36
1625649600000|2021-07-07 09:20:00|85903.6|85878.6|85906.2|85881.2|85908.6|85883.6|85903.2|85878.2|43
1625649610000|2021-07-07 09:20:10|85906.3|85881.3|85903.5|85878.5|85910.5|85885.5|85902.2|85877.2|47
1625649620000|2021-07-07 09:20:20|85903.3|85878.3|85910.1|85885.1|85910.3|85885.3|85903|85878|30
1625649630000|2021-07-07 09:20:30|85907.9|85882.9|85914.6|85889.6|85917.4|85892.4|85907.9|85882.9|29
1625649640000|2021-07-07 09:20:40|85914.1|85889.1|85923.6|85898.6|85924.6|85899.6|85914.1|85889.1|45
1625649650000|2021-07-07 09:20:50|85924.4|85899.4|85932.1|85907.1|85933.8|85908.8|85923.7|85898.7|43
1625649660000|2021-07-07 09:21:00|85932.6|85907.6|85942.6|85917.6|85943.5|85918.5|85932.2|85907.2|59
1625649670000|2021-07-07 09:21:10|85942.8|85917.8|85945.8|85920.8|85950|85925|85942|85917|41
1625649680000|2021-07-07 09:21:20|85945.6|85920.6|85953.1|85928.1|85953.4|85928.4|85945.6|85920.6|51
1625649690000|2021-07-07 09:21:30|85953|85928|85954|85929|85956.5|85931.5|85952.5|85927.5|53
1625649700000|2021-07-07 09:21:40|85951.2|85926.2|85950.1|85925.1|85955.2|85930.2|85948.8|85923.8|57
1625649710000|2021-07-07 09:21:50|85949.8|85924.8|85946.1|85921.1|85950.8|85925.8|85944.9|85919.9|37
1625649720000|2021-07-07 09:22:00|85943.1|85918.1|85939.4|85914.4|85943.3|85918.3|85938.9|85913.9|46
1625649730000|2021-07-07 09:22:10|85940.4|85915.4|85937.9|85912.9|85942.2|85917.2|85936.4|85911.4|54
1625649740000|2021-07-07 09:22:20|85938|85913|85934.8|85909.8|85939.7|85914.7|85934.8|85909.8|33
1625649750000|2021-07-07 09:22:30|85934.9|85909.9|85947.4|85922.4|85947.4|85922.4|85934.7|85909.7|44
1625649760000|2021-07-07 09:22:40|85947.3|85922.3|85943.7|85918.7|85947.4|85922.4|85943.6|85918.6|30
1625649770000|2021-07-07 09:22:50|85942.9|85917.9|85945.6|85920.6|85950.2|85925.2|85942.9|85917.9|58
1625649780000|2021-07-07 09:23:00|85944.8|85919.8|85939.4|85914.4|85946.1|85921.1|85937|85912|51
1625649790000|2021-07-07 09:23:10|85939.9|85914.9|85935.3|85910.3|85939.9|85914.9|85934.6|85909.6|44
1625649800000|2021-07-07 09:23:20|85935.4|85910.4|85942.5|85917.5|85945|85920|85935.1|85910.1|39
1625649810000|2021-07-07 09:23:30|85942.4|85917.4|85937.3|85912.3|85942.9|85917.9|85936.3|85911.3|31
1625649820000|2021-07-07 09:23:40|85936.2|85911.2|85935.1|85910.1|85937.5|85912.5|85934.1|85909.1|38
1625649830000|2021-07-07 09:23:50|85934.9|85909.9|85935.9|85910.9|85937.7|85912.7|85933.7|85908.7|45
1625649840000|2021-07-07 09:24:00|85935.8|85910.8|85932.9|85907.9|85937|85912|85930.8|85905.8|41
1625649850000|2021-07-07 09:24:10|85932.8|85907.8|85926.4|85901.4|85932.8|85907.8|85926.1|85901.1|40
1625649860000|2021-07-07 09:24:20|85926.5|85901.5|85925.5|85900.5|85929.8|85904.8|85924.5|85899.5|44
1625649870000|2021-07-07 09:24:30|85925.6|85900.6|85938.8|85913.8|85939.5|85914.5|85921.5|85896.5|45
1625649880000|2021-07-07 09:24:40|85938.9|85913.9|85929.8|85904.8|85938.9|85913.9|85929.5|85904.5|47
1625649890000|2021-07-07 09:24:50|85929.5|85904.5|85934.2|85909.2|85936.3|85911.3|85929.5|85904.5|58
1625649900000|2021-07-07 09:25:00|85934.5|85909.5|85939.2|85914.2|85939.6|85914.6|85932.9|85907.9|39
1625649910000|2021-07-07 09:25:10|85938.4|85913.4|85940.7|85915.7|85941.2|85916.2|85938.4|85913.4|47
1625649920000|2021-07-07 09:25:20|85939.8|85914.8|85932.6|85907.6|85940.1|85915.1|85931.9|85906.9|49
1625649930000|2021-07-07 09:25:30|85932.4|85907.4|85930.4|85905.4|85934|85909|85929.7|85904.7|54
1625649940000|2021-07-07 09:25:40|85930.9|85905.9|85935|85910|85936.9|85911.9|85930.1|85905.1|57
1625649950000|2021-07-07 09:25:50|85935.2|85910.2|85932.8|85907.8|85935.4|85910.4|85931.6|85906.6|28
1625649960000|2021-07-07 09:26:00|85941.8|85916.8|85975.8|85950.8|85976.4|85951.4|85941.8|85916.8|61
1625649970000|2021-07-07 09:26:10|85975|85950|85982.5|85957.5|85984|85959|85972.9|85947.9|41
1625649980000|2021-07-07 09:26:20|85982.1|85957.1|85975.7|85950.7|85982.1|85957.1|85974.9|85949.9|37
1625649990000|2021-07-07 09:26:30|85975.6|85950.6|85976.7|85951.7|85976.7|85951.7|85975.6|85950.6|29
1625650000000|2021-07-07 09:26:40|85976.8|85951.8|85983.5|85958.5|85986.8|85961.8|85975.9|85950.9|59
1625650010000|2021-07-07 09:26:50|85983.6|85958.6|85971.2|85946.2|85984.2|85959.2|85971.2|85946.2|57
1625650020000|2021-07-07 09:27:00|85970.7|85945.7|85973.5|85948.5|85974.8|85949.8|85969.4|85944.4|47
1625650030000|2021-07-07 09:27:10|85973.7|85948.7|85974.6|85949.6|85975.6|85950.6|85970.3|85945.3|41
1625650040000|2021-07-07 09:27:20|85974.7|85949.7|85975.1|85950.1|85980.4|85955.4|85974.6|85949.6|58
1625650050000|2021-07-07 09:27:30|85975.9|85950.9|85973.7|85948.7|85975.9|85950.9|85973.3|85948.3|23
1625650060000|2021-07-07 09:27:40|85973.6|85948.6|85975.8|85950.8|85976.2|85951.2|85973.6|85948.6|26
1625650070000|2021-07-07 09:27:50|85975.3|85950.3|85947.8|85922.8|85977.7|85952.7|85947.8|85922.8|42
1625650080000|2021-07-07 09:28:00|85948.2|85923.2|85948.1|85923.1|85951.1|85926.1|85942|85917|46
1625650090000|2021-07-07 09:28:10|85947.8|85922.8|85947.7|85922.7|85953.6|85928.6|85947.5|85922.5|43
1625650100000|2021-07-07 09:28:20|85948.1|85923.1|85951.1|85926.1|85954|85929|85947.4|85922.4|32
1625650110000|2021-07-07 09:28:30|85951.3|85926.3|85945.3|85920.3|85952.8|85927.8|85944.6|85919.6|45
1625650120000|2021-07-07 09:28:40|85945|85920|85947.6|85922.6|85949.4|85924.4|85944|85919|44
1625650130000|2021-07-07 09:28:50|85947.9|85922.9|85947.2|85922.2|85948.7|85923.7|85946.5|85921.5|32
1625650140000|2021-07-07 09:29:00|85947.8|85922.8|85948.6|85923.6|85950.2|85925.2|85946.5|85921.5|38
1625650150000|2021-07-07 09:29:10|85948.5|85923.5|85951.6|85926.6|85951.9|85926.9|85948.1|85923.1|37
1625650160000|2021-07-07 09:29:20|85951.7|85926.7|85950.4|85925.4|85952|85927|85946.5|85921.5|57
1625650170000|2021-07-07 09:29:30|85950.1|85925.1|85949.3|85924.3|85952|85927|85945.4|85920.4|46
1625650180000|2021-07-07 09:29:40|85949.5|85924.5|85948|85923|85952.8|85927.8|85947.7|85922.7|49
1625650190000|2021-07-07 09:29:50|85948.2|85923.2|85947.1|85922.1|85949.6|85924.6|85946.5|85921.5|31
1625650200000|2021-07-07 09:30:00|85946.9|85921.9|85952.3|85927.3|85952.3|85927.3|85946.4|85921.4|33
1625650210000|2021-07-07 09:30:10|85952|85927|85951.6|85926.6|85954.6|85929.6|85950.2|85925.2|54
1625650220000|2021-07-07 09:30:20|85950.3|85925.3|85954.3|85929.3|85957.1|85932.1|85950.3|85925.3|53
1625650230000|2021-07-07 09:30:30|85954.6|85929.6|85953.9|85928.9|85958.1|85933.1|85952.4|85927.4|36
1625650240000|2021-07-07 09:30:40|85954.2|85929.2|85950.3|85925.3|85954.4|85929.4|85949.7|85924.7|32
1625650250000|2021-07-07 09:30:50|85950.5|85925.5|85954.7|85929.7|85954.9|85929.9|85950|85925|35
1625650260000|2021-07-07 09:31:00|85955.7|85930.7|85943.9|85918.9|85956.1|85931.1|85941.3|85916.3|54
1625650270000|2021-07-07 09:31:10|85944|85919|85945.5|85920.5|85949.7|85924.7|85943.7|85918.7|51
1625650280000|2021-07-07 09:31:20|85946|85921|85941.1|85916.1|85946.6|85921.6|85940.1|85915.1|41
1625650290000|2021-07-07 09:31:30|85941.9|85916.9|85940.5|85915.5|85942.6|85917.6|85940|85915|36
1625650300000|2021-07-07 09:31:40|85940.9|85915.9|85936|85911|85940.9|85915.9|85935.3|85910.3|37
1625650310000|2021-07-07 09:31:50|85936.1|85911.1|85930|85905|85936.2|85911.2|85927.4|85902.4|50
1625650320000|2021-07-07 09:32:00|85929.9|85904.9|85936.1|85911.1|85936.2|85911.2|85929.8|85904.8|45
1625650330000|2021-07-07 09:32:10|85936.2|85911.2|85933.4|85908.4|85938.9|85913.9|85932.8|85907.8|50
1625650340000|2021-07-07 09:32:20|85933.2|85908.2|85934.3|85909.3|85937|85912|85932.8|85907.8|42
1625650350000|2021-07-07 09:32:30|85934.1|85909.1|85930.8|85905.8|85935.2|85910.2|85930.5|85905.5|40
1625650360000|2021-07-07 09:32:40|85930.7|85905.7|85945.1|85920.1|85945.8|85920.8|85930.7|85905.7|51
1625650370000|2021-07-07 09:32:50|85945|85920|85938.9|85913.9|85945.4|85920.4|85938.9|85913.9|46
1625650380000|2021-07-07 09:33:00|85939.2|85914.2|85932.5|85907.5|85939.2|85914.2|85932.2|85907.2|42
1625650390000|2021-07-07 09:33:10|85931.8|85906.8|85928.3|85903.3|85933.9|85908.9|85927.9|85902.9|36
1625650400000|2021-07-07 09:33:20|85928.1|85903.1|85926.2|85901.2|85929.8|85904.8|85925.2|85900.2|52
1625650410000|2021-07-07 09:33:30|85925.5|85900.5|85926.7|85901.7|85928.2|85903.2|85925.1|85900.1|36
1625650420000|2021-07-07 09:33:40|85926.6|85901.6|85929|85904|85932.4|85907.4|85921.7|85896.7|52
1625650430000|2021-07-07 09:33:50|85929.1|85904.1|85926.8|85901.8|85929.7|85904.7|85921.5|85896.5|44
1625650440000|2021-07-07 09:34:00|85927|85902|85922|85897|85927|85902|85919.8|85894.8|43
1625650450000|2021-07-07 09:34:10|85922.1|85897.1|85923.7|85898.7|85927.6|85902.6|85922|85897|47
1625650460000|2021-07-07 09:34:20|85923.2|85898.2|85926.5|85901.5|85926.6|85901.6|85920.6|85895.6|42
1625650470000|2021-07-07 09:34:30|85926|85901|85923.5|85898.5|85926|85901|85922.9|85897.9|41
1625650480000|2021-07-07 09:34:40|85924.2|85899.2|85925.6|85900.6|85925.7|85900.7|85923.1|85898.1|24
1625650490000|2021-07-07 09:34:50|85925.5|85900.5|85930.2|85905.2|85930.5|85905.5|85925.3|85900.3|41
1625650500000|2021-07-07 09:35:00|85929.8|85904.8|85926.3|85901.3|85930.9|85905.9|85925.3|85900.3|41
1625650510000|2021-07-07 09:35:10|85926|85901|85937.5|85912.5|85937.5|85912.5|85925.5|85900.5|41
1625650520000|2021-07-07 09:35:20|85937.6|85912.6|85947|85922|85947|85922|85936.6|85911.6|49
1625650530000|2021-07-07 09:35:30|85946.7|85921.7|85949.3|85924.3|85952.6|85927.6|85946.1|85921.1|49
1625650540000|2021-07-07 09:35:40|85950|85925|85952.1|85927.1|85952.1|85927.1|85948.6|85923.6|48
1625650550000|2021-07-07 09:35:50|85951.8|85926.8|85953.5|85928.5|85953.8|85928.8|85951.8|85926.8|34
1625650560000|2021-07-07 09:36:00|85953.4|85928.4|85957.3|85932.3|85957.4|85932.4|85953.2|85928.2|50
1625650570000|2021-07-07 09:36:10|85957.4|85932.4|85956.1|85931.1|85957.5|85932.5|85950.9|85925.9|33
1625650580000|2021-07-07 09:36:20|85955.6|85930.6|85956.7|85931.7|85956.7|85931.7|85953.8|85928.8|47
1625650590000|2021-07-07 09:36:30|85957.1|85932.1|85945.8|85920.8|85958.3|85933.3|85945|85920|52
1625650600000|2021-07-07 09:36:40|85945.6|85920.6|85947|85922|85947|85922|85944.8|85919.8|33
1625650610000|2021-07-07 09:36:50|85946.8|85921.8|85952.4|85927.4|85953|85928|85946.4|85921.4|32
1625650620000|2021-07-07 09:37:00|85951.9|85926.9|85943.5|85918.5|85951.9|85926.9|85941.7|85916.7|56
1625650630000|2021-07-07 09:37:10|85943.7|85918.7|85951.2|85926.2|85951.4|85926.4|85943.2|85918.2|45
1625650640000|2021-07-07 09:37:20|85951.8|85926.8|85950.9|85925.9|85955.7|85930.7|85949.4|85924.4|44
1625650650000|2021-07-07 09:37:30|85948.8|85923.8|85955.5|85930.5|85955.5|85930.5|85948.8|85923.8|31
1625650660000|2021-07-07 09:37:40|85955.4|85930.4|85953.4|85928.4|85956.2|85931.2|85952.3|85927.3|30
1625650670000|2021-07-07 09:37:50|85953.6|85928.6|85952.7|85927.7|85956.8|85931.8|85951.3|85926.3|46
1625650680000|2021-07-07 09:38:00|85952.9|85927.9|85953.8|85928.8|85954.1|85929.1|85952.3|85927.3|30
1625650690000|2021-07-07 09:38:10|85953.7|85928.7|85951.8|85926.8|85956.5|85931.5|85951.8|85926.8|35
1625650700000|2021-07-07 09:38:20|85951.5|85926.5|85951|85926|85954.8|85929.8|85949.5|85924.5|43
1625650710000|2021-07-07 09:38:30|85951.2|85926.2|85947|85922|85951.2|85926.2|85946.9|85921.9|28
1625650720000|2021-07-07 09:38:40|85948.9|85923.9|85950|85925|85950.8|85925.8|85946.9|85921.9|46
1625650730000|2021-07-07 09:38:50|85950.1|85925.1|85950.1|85925.1|85950.5|85925.5|85949.2|85924.2|28
1625650740000|2021-07-07 09:39:00|85950|85925|85950.1|85925.1|85951.4|85926.4|85949.4|85924.4|30
1625650750000|2021-07-07 09:39:10|85950|85925|85947.6|85922.6|85951.8|85926.8|85947.5|85922.5|45
1625650760000|2021-07-07 09:39:20|85947.4|85922.4|85948|85923|85948.4|85923.4|85945|85920|41
1625650770000|2021-07-07 09:39:30|85947.8|85922.8|85952|85927|85953.2|85928.2|85947.6|85922.6|36
1625650780000|2021-07-07 09:39:40|85952.8|85927.8|85953.7|85928.7|85955.2|85930.2|85952|85927|34
1625650790000|2021-07-07 09:39:50|85953.8|85928.8|85957.5|85932.5|85957.5|85932.5|85953.2|85928.2|35
1625650800000|2021-07-07 09:40:00|85957.2|85932.2|85960.6|85935.6|85962.5|85937.5|85957.2|85932.2|48
1625650810000|2021-07-07 09:40:10|85960.7|85935.7|85955|85930|85961.3|85936.3|85954|85929|49
1625650820000|2021-07-07 09:40:20|85955.1|85930.1|85954.3|85929.3|85955.8|85930.8|85952.1|85927.1|39
1625650830000|2021-07-07 09:40:30|85954.4|85929.4|85959|85934|85959.3|85934.3|85954.1|85929.1|31
1625650840000|2021-07-07 09:40:40|85958.6|85933.6|85957.8|85932.8|85958.6|85933.6|85957.1|85932.1|24
1625650850000|2021-07-07 09:40:50|85957.9|85932.9|85957.6|85932.6|85959.1|85934.1|85954.9|85929.9|37
1625650860000|2021-07-07 09:41:00|85957.8|85932.8|85959.1|85934.1|85960.4|85935.4|85957.5|85932.5|28
1625650870000|2021-07-07 09:41:10|85959.2|85934.2|85955.8|85930.8|85959.4|85934.4|85954.1|85929.1|24
1625650880000|2021-07-07 09:41:20|85955.6|85930.6|85955.3|85930.3|85956.7|85931.7|85954.8|85929.8|22
1625650890000|2021-07-07 09:41:30|85955|85930|85953.8|85928.8|85955.2|85930.2|85952.6|85927.6|31
1625650900000|2021-07-07 09:41:40|85953.9|85928.9|85958.7|85933.7|85959.3|85934.3|85952.7|85927.7|27
1625650910000|2021-07-07 09:41:50|85958.5|85933.5|85951.9|85926.9|85958.5|85933.5|85951.9|85926.9|42
1625650920000|2021-07-07 09:42:00|85952.1|85927.1|85952.7|85927.7|85952.8|85927.8|85951.5|85926.5|29
1625650930000|2021-07-07 09:42:10|85952.8|85927.8|85953.3|85928.3|85954.6|85929.6|85949.1|85924.1|47
1625650940000|2021-07-07 09:42:20|85953.7|85928.7|85954.6|85929.6|85955|85930|85953.4|85928.4|21
1625650950000|2021-07-07 09:42:30|85954.7|85929.7|85952.2|85927.2|85954.7|85929.7|85951.8|85926.8|32
1625650960000|2021-07-07 09:42:40|85952.3|85927.3|85952.5|85927.5|85952.8|85927.8|85952.3|85927.3|11
1625650970000|2021-07-07 09:42:50|85952.4|85927.4|85957.9|85932.9|85961.2|85936.2|85952.4|85927.4|38
1625650980000|2021-07-07 09:43:00|85958|85933|85958.5|85933.5|85959.3|85934.3|85958|85933|31
1625650990000|2021-07-07 09:43:10|85958.6|85933.6|85955.6|85930.6|85959|85934|85955.6|85930.6|32
1625651000000|2021-07-07 09:43:20|85956.1|85931.1|85957.8|85932.8|85958|85933|85955|85930|34
1625651010000|2021-07-07 09:43:30|85957.2|85932.2|85960.4|85935.4|85962.8|85937.8|85957|85932|46
1625651020000|2021-07-07 09:43:40|85960.3|85935.3|85959|85934|85961.4|85936.4|85958.6|85933.6|27
1625651030000|2021-07-07 09:43:50|85958.8|85933.8|85948|85923|85958.8|85933.8|85946.1|85921.1|56
1625651040000|2021-07-07 09:44:00|85947.6|85922.6|85949.6|85924.6|85950.2|85925.2|85943.2|85918.2|59
1625651050000|2021-07-07 09:44:10|85949.7|85924.7|85951.7|85926.7|85952.4|85927.4|85949.5|85924.5|50
1625651060000|2021-07-07 09:44:20|85950.5|85925.5|85953.1|85928.1|85955.9|85930.9|85950.3|85925.3|35
1625651070000|2021-07-07 09:44:30|85952.8|85927.8|85959.9|85934.9|85959.9|85934.9|85952.7|85927.7|57
1625651080000|2021-07-07 09:44:40|85960.1|85935.1|85972.4|85947.4|85976.4|85951.4|85959.6|85934.6|59
1625651090000|2021-07-07 09:44:50|85972.5|85947.5|85972.8|85947.8|85975.3|85950.3|85969.3|85944.3|51
1625651100000|2021-07-07 09:45:00|85972.5|85947.5|85977.4|85952.4|85978.6|85953.6|85972.5|85947.5|54
1625651110000|2021-07-07 09:45:10|85977.6|85952.6|85994.1|85969.1|85995.6|85970.6|85977.2|85952.2|44
1625651120000|2021-07-07 09:45:20|85993.7|85968.7|86042|86017|86043|86018|85991|85966|58
1625651130000|2021-07-07 09:45:30|86043.1|86018.1|86037.8|86012.8|86043.1|86018.1|86037.8|86012.8|42
1625651140000|2021-07-07 09:45:40|86036.8|86011.8|86030.6|86005.6|86037.3|86012.3|86030.2|86005.2|48
1625651150000|2021-07-07 09:45:50|86027.7|86002.7|86023.6|85998.6|86027.7|86002.7|86023.6|85998.6|35
1625651160000|2021-07-07 09:46:00|86022.9|85997.9|86023.2|85998.2|86024.9|85999.9|86018.6|85993.6|44
1625651170000|2021-07-07 09:46:10|86023.3|85998.3|86024.3|85999.3|86025.9|86000.9|86022.7|85997.7|31
1625651180000|2021-07-07 09:46:20|86024.2|85999.2|86023.8|85998.8|86025.3|86000.3|86023.1|85998.1|20
1625651190000|2021-07-07 09:46:30|86023.5|85998.5|86023.8|85998.8|86025.5|86000.5|86023.2|85998.2|31
1625651200000|2021-07-07 09:46:40|86023.9|85998.9|86020.6|85995.6|86025.7|86000.7|86020.6|85995.6|36
1625651210000|2021-07-07 09:46:50|86020.5|85995.5|86031.1|86006.1|86031.3|86006.3|86015.9|85990.9|36
1625651220000|2021-07-07 09:47:00|86030.4|86005.4|86036.7|86011.7|86036.7|86011.7|86029.4|86004.4|48
1625651230000|2021-07-07 09:47:10|86035.3|86010.3|86039.5|86014.5|86040.1|86015.1|86035.1|86010.1|51
1625651240000|2021-07-07 09:47:20|86039.2|86014.2|86037.3|86012.3|86040.1|86015.1|86034.4|86009.4|33
1625651250000|2021-07-07 09:47:30|86036.4|86011.4|86037.9|86012.9|86038.1|86013.1|86036.4|86011.4|38
1625651260000|2021-07-07 09:47:40|86037.7|86012.7|86039.4|86014.4|86040.1|86015.1|86036.3|86011.3|38
1625651270000|2021-07-07 09:47:50|86039.6|86014.6|86038.8|86013.8|86040|86015|86038|86013|36
1625651280000|2021-07-07 09:48:00|86039.4|86014.4|86039.2|86014.2|86045.3|86020.3|86036.4|86011.4|50
1625651290000|2021-07-07 09:48:10|86039.3|86014.3|86037.9|86012.9|86039.3|86014.3|86036.8|86011.8|36
1625651300000|2021-07-07 09:48:20|86037.1|86012.1|86034.5|86009.5|86037.7|86012.7|86034.5|86009.5|37
1625651310000|2021-07-07 09:48:30|86035|86010|86034.7|86009.7|86035.8|86010.8|86034.1|86009.1|44
1625651320000|2021-07-07 09:48:40|86035.3|86010.3|86037.1|86012.1|86037.1|86012.1|86033.4|86008.4|44
1625651330000|2021-07-07 09:48:50|86037.2|86012.2|86037.9|86012.9|86039|86014|86037|86012|32
1625651340000|2021-07-07 09:49:00|86037.8|86012.8|86039.3|86014.3|86039.3|86014.3|86036.3|86011.3|26
1625651350000|2021-07-07 09:49:10|86039.1|86014.1|86032.9|86007.9|86039.1|86014.1|86032.2|86007.2|45
1625651360000|2021-07-07 09:49:20|86033|86008|86029.5|86004.5|86036|86011|86027.9|86002.9|48
1625651370000|2021-07-07 09:49:30|86028.5|86003.5|86023|85998|86029.2|86004.2|86020.8|85995.8|40
1625651380000|2021-07-07 09:49:40|86023.1|85998.1|86024.6|85999.6|86026.5|86001.5|86022.7|85997.7|37
1625651390000|2021-07-07 09:49:50|86024.5|85999.5|86021.4|85996.4|86026.8|86001.8|86020.7|85995.7|35
1625651400000|2021-07-07 09:50:00|86020.7|85995.7|86020.7|85995.7|86021.7|85996.7|86019.4|85994.4|40
1625651410000|2021-07-07 09:50:10|86020.1|85995.1|86020.2|85995.2|86021.8|85996.8|86019.1|85994.1|34
1625651420000|2021-07-07 09:50:20|86020.3|85995.3|86020.6|85995.6|86021.6|85996.6|86018.6|85993.6|30
1625651430000|2021-07-07 09:50:30|86021.4|85996.4|86019.8|85994.8|86021.5|85996.5|86019.8|85994.8|23
1625651440000|2021-07-07 09:50:40|86020|85995|86019.1|85994.1|86020|85995|86018.9|85993.9|19
1625651450000|2021-07-07 09:50:50|86019.3|85994.3|86007.8|85982.8|86023.2|85998.2|86007.7|85982.7|39
1625651460000|2021-07-07 09:51:00|86007.9|85982.9|86004.4|85979.4|86009.7|85984.7|86003|85978|41
1625651470000|2021-07-07 09:51:10|86004.7|85979.7|86003.9|85978.9|86004.7|85979.7|86003.1|85978.1|30
1625651480000|2021-07-07 09:51:20|86003.7|85978.7|86001.5|85976.5|86003.7|85978.7|85998.9|85973.9|35
1625651490000|2021-07-07 09:51:30|86002|85977|86000.2|85975.2|86003.1|85978.1|85999.6|85974.6|31
1625651500000|2021-07-07 09:51:40|86000.7|85975.7|86002.4|85977.4|86003.5|85978.5|86000|85975|21
1625651510000|2021-07-07 09:51:50|86002.7|85977.7|86002.9|85977.9|86006.4|85981.4|85999.9|85974.9|49
1625651520000|2021-07-07 09:52:00|86003.4|85978.4|86012.2|85987.2|86012.9|85987.9|86003.2|85978.2|43
1625651530000|2021-07-07 09:52:10|86012.8|85987.8|86012.1|85987.1|86015.7|85990.7|86012|85987|28
1625651540000|2021-07-07 09:52:20|86012.6|85987.6|86018|85993|86018.2|85993.2|86011.4|85986.4|32
1625651550000|2021-07-07 09:52:30|86018.2|85993.2|86013.1|85988.1|86018.2|85993.2|86010.7|85985.7|39
1625651560000|2021-07-07 09:52:40|86011.4|85986.4|86011.7|85986.7|86013.1|85988.1|86009.7|85984.7|27
1625651570000|2021-07-07 09:52:50|86011.8|85986.8|86012.1|85987.1|86012.1|85987.1|86007.3|85982.3|31
1625651580000|2021-07-07 09:53:00|86012.5|85987.5|86013.4|85988.4|86014.6|85989.6|86011.2|85986.2|11
1625651590000|2021-07-07 09:53:10|86013.3|85988.3|86020.1|85995.1|86020.1|85995.1|86012.2|85987.2|26
1625651600000|2021-07-07 09:53:20|86020|85995|86019.8|85994.8|86022.1|85997.1|86019.8|85994.8|23
1625651610000|2021-07-07 09:53:30|86018.5|85993.5|86015.4|85990.4|86018.7|85993.7|86014.8|85989.8|24
1625651620000|2021-07-07 09:53:40|86015.3|85990.3|86011.2|85986.2|86016.3|85991.3|86009.7|85984.7|39
1625651630000|2021-07-07 09:53:50|86010.8|85985.8|86003.4|85978.4|86011|85986|86000.9|85975.9|44
1625651640000|2021-07-07 09:54:00|86003.7|85978.7|85997.8|85972.8|86004.2|85979.2|85996.7|85971.7|56
1625651650000|2021-07-07 09:54:10|85998.3|85973.3|85988.6|85963.6|85999|85974|85988.5|85963.5|53
1625651660000|2021-07-07 09:54:20|85987.6|85962.6|85983.9|85958.9|85991.5|85966.5|85983.8|85958.8|36
1625651670000|2021-07-07 09:54:30|85983|85958|85981.4|85956.4|85983.7|85958.7|85977.7|85952.7|39
1625651680000|2021-07-07 09:54:40|85981.1|85956.1|85997.5|85972.5|85999|85974|85981|85956|40
1625651690000|2021-07-07 09:54:50|85998.1|85973.1|86013.3|85988.3|86013.7|85988.7|85997.3|85972.3|43
1625651700000|2021-07-07 09:55:00|86010.6|85985.6|86015.5|85990.5|86018.3|85993.3|86007.4|85982.4|60
1625651710000|2021-07-07 09:55:10|86014|85989|86000.8|85975.8|86014.4|85989.4|86000.3|85975.3|56
1625651720000|2021-07-07 09:55:20|85997.8|85972.8|85992.8|85967.8|85997.8|85972.8|85992.1|85967.1|42
1625651730000|2021-07-07 09:55:30|85993.3|85968.3|85984.9|85959.9|85993.3|85968.3|85981.9|85956.9|50
1625651740000|2021-07-07 09:55:40|85984.7|85959.7|85983.5|85958.5|85985.9|85960.9|85982.4|85957.4|36
1625651750000|2021-07-07 09:55:50|85983.6|85958.6|85982.7|85957.7|85983.9|85958.9|85982.6|85957.6|27
1625651760000|2021-07-07 09:56:00|85982.9|85957.9|85983.1|85958.1|85984.1|85959.1|85982.3|85957.3|30
1625651770000|2021-07-07 09:56:10|85982.6|85957.6|85983.6|85958.6|85984|85959|85982.5|85957.5|36
1625651780000|2021-07-07 09:56:20|85983.7|85958.7|85985.9|85960.9|85987.1|85962.1|85982.6|85957.6|47
1625651790000|2021-07-07 09:56:30|85986|85961|85987.9|85962.9|85989.2|85964.2|85986|85961|40
1625651800000|2021-07-07 09:56:40|85988|85963|85988.2|85963.2|85991.6|85966.6|85987.7|85962.7|30
1625651810000|2021-07-07 09:56:50|85989|85964|85988.4|85963.4|85991.3|85966.3|85987.5|85962.5|42
1625651820000|2021-07-07 09:57:00|85988|85963|85993|85968|85994|85969|85987.9|85962.9|51
1625651830000|2021-07-07 09:57:10|85993.1|85968.1|86000|85975|86003.2|85978.2|85992.1|85967.1|46
1625651840000|2021-07-07 09:57:20|85999.8|85974.8|86012|85987|86012|85987|85998.8|85973.8|46
1625651850000|2021-07-07 09:57:30|86012.1|85987.1|86012.8|85987.8|86013.2|85988.2|86010.1|85985.1|41
1625651860000|2021-07-07 09:57:40|86012.9|85987.9|86013.6|85988.6|86014.7|85989.7|86011.5|85986.5|32
1625651870000|2021-07-07 09:57:50|86014.2|85989.2|86015.6|85990.6|86016.8|85991.8|86014.2|85989.2|35
1625651880000|2021-07-07 09:58:00|86015.1|85990.1|86016.6|85991.6|86018.7|85993.7|86014.7|85989.7|40
1625651890000|2021-07-07 09:58:10|86017.7|85992.7|86017.1|85992.1|86018|85993|86012.4|85987.4|41
1625651900000|2021-07-07 09:58:20|86017|85992|86014.7|85989.7|86017.7|85992.7|86014.6|85989.6|29
1625651910000|2021-07-07 09:58:30|86014.8|85989.8|86014.8|85989.8|86016.3|85991.3|86013.9|85988.9|29
1625651920000|2021-07-07 09:58:40|86014.7|85989.7|86012.3|85987.3|86019.1|85994.1|86006.8|85981.8|39
1625651930000|2021-07-07 09:58:50|86013|85988|86003.2|85978.2|86013|85988|85999.5|85974.5|42
1625651940000|2021-07-07 09:59:00|86003.3|85978.3|85999.6|85974.6|86003.6|85978.6|85997.4|85972.4|37
1625651950000|2021-07-07 09:59:10|85999.5|85974.5|85988.7|85963.7|86003.9|85978.9|85987.3|85962.3|48
1625651960000|2021-07-07 09:59:20|85988|85963|85987|85962|85988.9|85963.9|85982.4|85957.4|47
1625651970000|2021-07-07 09:59:30|85987.5|85962.5|85995.2|85970.2|85995.2|85970.2|85984.2|85959.2|39
1625651980000|2021-07-07 09:59:40|85998|85973|86005.7|85980.7|86006.4|85981.4|85996.2|85971.2|50
1625651990000|2021-07-07 09:59:50|86005.9|85980.9|86006.9|85981.9|86007.6|85982.6|86005|85980|29
1625652000000|2021-07-07 10:00:00|86006.8|85981.8|86009.2|85984.2|86009.4|85984.4|86005.4|85980.4|38
1625652010000|2021-07-07 10:00:10|86009.4|85984.4|86012.1|85987.1|86012.9|85987.9|86009.2|85984.2|41
1625652020000|2021-07-07 10:00:20|86012|85987|86010.2|85985.2|86012.1|85987.1|86009.4|85984.4|37
1625652030000|2021-07-07 10:00:30|86010.6|85985.6|86022|85997|86022.5|85997.5|86010.6|85985.6|55
1625652040000|2021-07-07 10:00:40|86021.7|85996.7|86013.6|85988.6|86023.6|85998.6|86011.2|85986.2|44
1625652050000|2021-07-07 10:00:50|86014.9|85989.9|86013.4|85988.4|86015.3|85990.3|86013.3|85988.3|36
1625652060000|2021-07-07 10:01:00|86012.1|85987.1|86019.5|85994.5|86020|85995|86009.6|85984.6|55
1625652070000|2021-07-07 10:01:10|86019.1|85994.1|86017.8|85992.8|86020|85995|86015.9|85990.9|25
1625652080000|2021-07-07 10:01:20|86017.6|85992.6|86019.7|85994.7|86021.2|85996.2|86017.6|85992.6|42
1625652090000|2021-07-07 10:01:30|86020.1|85995.1|86015.5|85990.5|86022.2|85997.2|86015.5|85990.5|41
1625652100000|2021-07-07 10:01:40|86015.7|85990.7|86015.8|85990.8|86016.5|85991.5|86015.6|85990.6|27
1625652110000|2021-07-07 10:01:50|86016.2|85991.2|86023.1|85998.1|86023.5|85998.5|86015.8|85990.8|22
1625652120000|2021-07-07 10:02:00|86023.6|85998.6|86023.9|85998.9|86024.2|85999.2|86022.5|85997.5|29
1625652130000|2021-07-07 10:02:10|86023.7|85998.7|86026.3|86001.3|86026.3|86001.3|86023.2|85998.2|14
1625652140000|2021-07-07 10:02:20|86026.2|86001.2|86021.8|85996.8|86026.2|86001.2|86019.8|85994.8|33
1625652150000|2021-07-07 10:02:30|86021.7|85996.7|86020.5|85995.5|86022.7|85997.7|86020|85995|26
1625652160000|2021-07-07 10:02:40|86020.8|85995.8|86014.7|85989.7|86022.1|85997.1|86014.7|85989.7|21
1625652170000|2021-07-07 10:02:50|86014.4|85989.4|86012.2|85987.2|86014.4|85989.4|86009.7|85984.7|46
1625652180000|2021-07-07 10:03:00|86011|85986|86013.1|85988.1|86013.5|85988.5|86010.3|85985.3|37
1625652190000|2021-07-07 10:03:10|86012|85987|86012.6|85987.6|86019|85994|86011.6|85986.6|43
1625652200000|2021-07-07 10:03:20|86013.8|85988.8|86016.5|85991.5|86016.6|85991.6|86011.8|85986.8|41
1625652210000|2021-07-07 10:03:30|86016.8|85991.8|86016.8|85991.8|86018.2|85993.2|86016.3|85991.3|30
1625652220000|2021-07-07 10:03:40|86017.3|85992.3|86014.7|85989.7|86017.3|85992.3|86014.7|85989.7|29
1625652230000|2021-07-07 10:03:50|86014.4|85989.4|86014.1|85989.1|86015.4|85990.4|86011.5|85986.5|31
1625652240000|2021-07-07 10:04:00|86014.6|85989.6|86016.8|85991.8|86018.5|85993.5|86013.4|85988.4|39
1625652250000|2021-07-07 10:04:10|86016.2|85991.2|86008.3|85983.3|86016.2|85991.2|86008.1|85983.1|35
1625652260000|2021-07-07 10:04:20|86008|85983|86005.7|85980.7|86008.4|85983.4|86004.5|85979.5|27
1625652270000|2021-07-07 10:04:30|86006.1|85981.1|86002.6|85977.6|86006.3|85981.3|86000.6|85975.6|50
1625652280000|2021-07-07 10:04:40|86002.7|85977.7|86002.7|85977.7|86005.4|85980.4|85998.2|85973.2|41
1625652290000|2021-07-07 10:04:50|86002.6|85977.6|85999.7|85974.7|86003.3|85978.3|85999.7|85974.7|30
1625652300000|2021-07-07 10:05:00|85999.8|85974.8|86000.9|85975.9|86002.6|85977.6|85996.4|85971.4|54
1625652310000|2021-07-07 10:05:10|86001.4|85976.4|86009.6|85984.6|86012.4|85987.4|86000.4|85975.4|49
1625652320000|2021-07-07 10:05:20|86010|85985|86012.6|85987.6|86013.2|85988.2|86009.5|85984.5|24
1625652330000|2021-07-07 10:05:30|86012.3|85987.3|86021.4|85996.4|86021.9|85996.9|86012.3|85987.3|44
1625652340000|2021-07-07 10:05:40|86021.5|85996.5|86022.6|85997.6|86023.6|85998.6|86020.8|85995.8|38
1625652350000|2021-07-07 10:05:50|86022.5|85997.5|86023.5|85998.5|86023.5|85998.5|86019.6|85994.6|24
1625652360000|2021-07-07 10:06:00|86023.1|85998.1|86022.5|85997.5|86023.6|85998.6|86022.2|85997.2|11
1625652370000|2021-07-07 10:06:10|86021.9|85996.9|86023.3|85998.3|86023.3|85998.3|86021.2|85996.2|28
1625652380000|2021-07-07 10:06:20|86023.4|85998.4|86025.4|86000.4|86025.7|86000.7|86021.6|85996.6|25
1625652390000|2021-07-07 10:06:30|86025.5|86000.5|86026.2|86001.2|86028|86003|86024.9|85999.9|43
1625652400000|2021-07-07 10:06:40|86026.3|86001.3|86027.3|86002.3|86028.1|86003.1|86025.6|86000.6|26
1625652410000|2021-07-07 10:06:50|86027.1|86002.1|86030.6|86005.6|86031|86006|86024.1|85999.1|42
1625652420000|2021-07-07 10:07:00|86031.2|86006.2|86030.5|86005.5|86031.4|86006.4|86029.9|86004.9|21
1625652430000|2021-07-07 10:07:10|86030.3|86005.3|86030.7|86005.7|86033.1|86008.1|86028.2|86003.2|24
1625652440000|2021-07-07 10:07:20|86030.6|86005.6|86031.6|86006.6|86031.7|86006.7|86030.6|86005.6|34
1625652450000|2021-07-07 10:07:30|86031.5|86006.5|86032|86007|86032|86007|86029.3|86004.3|23
1625652460000|2021-07-07 10:07:40|86032.1|86007.1|86024.7|85999.7|86032.2|86007.2|86023.4|85998.4|46
1625652470000|2021-07-07 10:07:50|86024.2|85999.2|86023.8|85998.8|86024.5|85999.5|86022.2|85997.2|27
1625652480000|2021-07-07 10:08:00|86024.2|85999.2|86027.9|86002.9|86028.7|86003.7|86023.9|85998.9|27
1625652490000|2021-07-07 10:08:10|86029.2|86004.2|86027.1|86002.1|86029.2|86004.2|86025.5|86000.5|36
1625652500000|2021-07-07 10:08:20|86027.3|86002.3|86027.8|86002.8|86028|86003|86025.4|86000.4|24
1625652510000|2021-07-07 10:08:30|86025.7|86000.7|86027.3|86002.3|86027.3|86002.3|86025.4|86000.4|35
1625652520000|2021-07-07 10:08:40|86026.8|86001.8|86025.9|86000.9|86027.2|86002.2|86025.7|86000.7|23
1625652530000|2021-07-07 10:08:50|86025.8|86000.8|86023.3|85998.3|86031.2|86006.2|86022.3|85997.3|29
1625652540000|2021-07-07 10:09:00|86024.3|85999.3|86027.7|86002.7|86027.7|86002.7|86024.1|85999.1|32
1625652550000|2021-07-07 10:09:10|86027.9|86002.9|86027|86002|86038.7|86013.7|86026.4|86001.4|48
1625652560000|2021-07-07 10:09:20|86026.9|86001.9|86027.4|86002.4|86030.8|86005.8|86025.3|86000.3|49
1625652570000|2021-07-07 10:09:30|86028.4|86003.4|86027.8|86002.8|86028.4|86003.4|86024|85999|41
1625652580000|2021-07-07 10:09:40|86028.3|86003.3|86030.3|86005.3|86031.9|86006.9|86027.8|86002.8|49
1625652590000|2021-07-07 10:09:50|86030.4|86005.4|86033.9|86008.9|86035.5|86010.5|86028.4|86003.4|45
1625652600000|2021-07-07 10:10:00|86033.4|86008.4|86033.1|86008.1|86035|86010|86033.1|86008.1|33
1625652610000|2021-07-07 10:10:10|86032.8|86007.8|86042.8|86017.8|86043.8|86018.8|86031.8|86006.8|53
1625652620000|2021-07-07 10:10:20|86042.6|86017.6|86011|85986|86042.8|86017.8|86007.6|85982.6|58
1625652630000|2021-07-07 10:10:30|86013|85988|86003.9|85978.9|86014.8|85989.8|86003.2|85978.2|57
1625652640000|2021-07-07 10:10:40|86003.4|85978.4|85996.8|85971.8|86003.4|85978.4|85993|85968|48
1625652650000|2021-07-07 10:10:50|85996.7|85971.7|85995.7|85970.7|85998.1|85973.1|85995.3|85970.3|25
1625652660000|2021-07-07 10:11:00|85995.9|85970.9|85999.1|85974.1|85999.3|85974.3|85995.9|85970.9|34
1625652670000|2021-07-07 10:11:10|85999.6|85974.6|86008.6|85983.6|86010|85985|85995|85970|44
1625652680000|2021-07-07 10:11:20|86009.4|85984.4|86010.2|85985.2|86011.2|85986.2|86008.7|85983.7|37
1625652690000|2021-07-07 10:11:30|86010.1|85985.1|86013.9|85988.9|86014.4|85989.4|86010.1|85985.1|25
1625652700000|2021-07-07 10:11:40|86014.3|85989.3|86014.3|85989.3|86015.1|85990.1|86013.2|85988.2|30
1625652710000|2021-07-07 10:11:50|86014.4|85989.4|86020.5|85995.5|86027.1|86002.1|86014.4|85989.4|53
1625652720000|2021-07-07 10:12:00|86020.7|85995.7|86027.7|86002.7|86030.9|86005.9|86020.7|85995.7|53
1625652730000|2021-07-07 10:12:10|86028|86003|86032.5|86007.5|86034.7|86009.7|86024.9|85999.9|60
1625652740000|2021-07-07 10:12:20|86031.9|86006.9|86029.1|86004.1|86034.1|86009.1|86028.8|86003.8|41
1625652750000|2021-07-07 10:12:30|86028.6|86003.6|86026.5|86001.5|86030|86005|86025.9|86000.9|50
1625652760000|2021-07-07 10:12:40|86027|86002|86036.6|86011.6|86037.6|86012.6|86027|86002|53
1625652770000|2021-07-07 10:12:50|86037.6|86012.6|86046.8|86021.8|86047|86022|86037.6|86012.6|51
1625652780000|2021-07-07 10:13:00|86046.7|86021.7|86047.1|86022.1|86048.1|86023.1|86042.1|86017.1|37
1625652790000|2021-07-07 10:13:10|86047|86022|86055.2|86030.2|86056.3|86031.3|86047|86022|52
1625652800000|2021-07-07 10:13:20|86055.4|86030.4|86053.5|86028.5|86059.4|86034.4|86053|86028|49
1625652810000|2021-07-07 10:13:30|86053.4|86028.4|86059.4|86034.4|86060.1|86035.1|86046.6|86021.6|52
1625652820000|2021-07-07 10:13:40|86058.9|86033.9|86046.1|86021.1|86065.2|86040.2|86046.1|86021.1|55
1625652830000|2021-07-07 10:13:50|86046.7|86021.7|86047|86022|86049|86024|86044.1|86019.1|47
1625652840000|2021-07-07 10:14:00|86046.4|86021.4|86042.1|86017.1|86046.5|86021.5|86040.2|86015.2|39
1625652850000|2021-07-07 10:14:10|86041.7|86016.7|86043.4|86018.4|86044.4|86019.4|86040.3|86015.3|46
1625652860000|2021-07-07 10:14:20|86043.3|86018.3|86050.2|86025.2|86050.2|86025.2|86042.8|86017.8|39
1625652870000|2021-07-07 10:14:30|86050.1|86025.1|86049.3|86024.3|86050.8|86025.8|86049|86024|41
1625652880000|2021-07-07 10:14:40|86049.4|86024.4|86055.2|86030.2|86057.4|86032.4|86049.4|86024.4|45
1625652890000|2021-07-07 10:14:50|86055.4|86030.4|86054.5|86029.5|86055.8|86030.8|86054.4|86029.4|22
1625652900000|2021-07-07 10:15:00|86054.4|86029.4|86069.1|86044.1|86070|86045|86052.9|86027.9|58
1625652910000|2021-07-07 10:15:10|86069.2|86044.2|86072.8|86047.8|86074.2|86049.2|86069.2|86044.2|48
1625652920000|2021-07-07 10:15:20|86075.3|86050.3|86081.2|86056.2|86084.5|86059.5|86075.3|86050.3|42
1625652930000|2021-07-07 10:15:30|86081.1|86056.1|86075.3|86050.3|86081.1|86056.1|86074.4|86049.4|38
1625652940000|2021-07-07 10:15:40|86075.4|86050.4|86061.1|86036.1|86076.6|86051.6|86054.6|86029.6|55
1625652950000|2021-07-07 10:15:50|86061.2|86036.2|86055.6|86030.6|86061.2|86036.2|86055.4|86030.4|46
1625652960000|2021-07-07 10:16:00|86055.7|86030.7|86050.7|86025.7|86056|86031|86050.7|86025.7|32
1625652970000|2021-07-07 10:16:10|86049.6|86024.6|86051.4|86026.4|86051.5|86026.5|86046.5|86021.5|44
1625652980000|2021-07-07 10:16:20|86049.9|86024.9|86053.7|86028.7|86053.7|86028.7|86049.3|86024.3|43
1625652990000|2021-07-07 10:16:30|86053.8|86028.8|86053.7|86028.7|86054.7|86029.7|86052.5|86027.5|27
1625653000000|2021-07-07 10:16:40|86053.6|86028.6|86054.2|86029.2|86054.2|86029.2|86053|86028|23
1625653010000|2021-07-07 10:16:50|86054.1|86029.1|86053.8|86028.8|86054.4|86029.4|86053.1|86028.1|28
1625653020000|2021-07-07 10:17:00|86054.2|86029.2|86054.1|86029.1|86054.3|86029.3|86053.1|86028.1|30
1625653030000|2021-07-07 10:17:10|86053.9|86028.9|86016.5|85991.5|86054.7|86029.7|86016.5|85991.5|44
1625653040000|2021-07-07 10:17:20|86013.3|85988.3|86022.2|85997.2|86022.5|85997.5|86011.8|85986.8|61
1625653050000|2021-07-07 10:17:30|86021.9|85996.9|86021.2|85996.2|86023.2|85998.2|86020.3|85995.3|48
1625653060000|2021-07-07 10:17:40|86021.4|85996.4|86015.3|85990.3|86021.4|85996.4|86014.8|85989.8|21
1625653070000|2021-07-07 10:17:50|86015.1|85990.1|86018.9|85993.9|86020.5|85995.5|86015.1|85990.1|31
1625653080000|2021-07-07 10:18:00|86018.6|85993.6|86026.6|86001.6|86026.6|86001.6|86018.6|85993.6|41
1625653090000|2021-07-07 10:18:10|86026.7|86001.7|86031.6|86006.6|86034.7|86009.7|86026.7|86001.7|46
1625653100000|2021-07-07 10:18:20|86031.5|86006.5|86029.4|86004.4|86035.3|86010.3|86029.4|86004.4|39
1625653110000|2021-07-07 10:18:30|86029.6|86004.6|86032.2|86007.2|86034.3|86009.3|86029.5|86004.5|53
1625653120000|2021-07-07 10:18:40|86032.1|86007.1|86030.7|86005.7|86033.4|86008.4|86025.8|86000.8|40
1625653130000|2021-07-07 10:18:50|86029.9|86004.9|86028.8|86003.8|86030.6|86005.6|86027.7|86002.7|49
1625653140000|2021-07-07 10:19:00|86028.5|86003.5|86028.2|86003.2|86028.5|86003.5|86025.5|86000.5|38
1625653150000|2021-07-07 10:19:10|86028.1|86003.1|86033.2|86008.2|86035.2|86010.2|86027.7|86002.7|42
1625653160000|2021-07-07 10:19:20|86033.4|86008.4|86028.9|86003.9|86035.2|86010.2|86027.3|86002.3|47
1625653170000|2021-07-07 10:19:30|86029|86004|86031.1|86006.1|86032.5|86007.5|86028.5|86003.5|50
1625653180000|2021-07-07 10:19:40|86030.6|86005.6|86031.3|86006.3|86031.6|86006.6|86030.2|86005.2|43
1625653190000|2021-07-07 10:19:50|86031.2|86006.2|86029.7|86004.7|86031.7|86006.7|86027.4|86002.4|56
1625653200000|2021-07-07 10:20:00|86027.5|86002.5|86025.7|86000.7|86027.8|86002.8|86024.5|85999.5|29
1625653210000|2021-07-07 10:20:10|86026|86001|86028.9|86003.9|86029.4|86004.4|86026|86001|45
1625653220000|2021-07-07 10:20:20|86028.8|86003.8|86031.1|86006.1|86032|86007|86028.5|86003.5|42
1625653230000|2021-07-07 10:20:30|86031.3|86006.3|86021.8|85996.8|86031.5|86006.5|86021.7|85996.7|61
1625653240000|2021-07-07 10:20:40|86022.2|85997.2|86015.8|85990.8|86022.7|85997.7|86015.2|85990.2|52
1625653250000|2021-07-07 10:20:50|86016|85991|86018.5|85993.5|86021.7|85996.7|86015.7|85990.7|53
1625653260000|2021-07-07 10:21:00|86018|85993|86020.1|85995.1|86023.2|85998.2|86015|85990|55
1625653270000|2021-07-07 10:21:10|86019.9|85994.9|86021.3|85996.3|86022.9|85997.9|86019.4|85994.4|37
1625653280000|2021-07-07 10:21:20|86021|85996|86015.4|85990.4|86021|85996|86015.4|85990.4|26
1625653290000|2021-07-07 10:21:30|86015.3|85990.3|86024|85999|86025.8|86000.8|86015.3|85990.3|32
1625653300000|2021-07-07 10:21:40|86023.9|85998.9|86029.6|86004.6|86029.8|86004.8|86023.5|85998.5|44
1625653310000|2021-07-07 10:21:50|86030|86005|86034.5|86009.5|86037|86012|86028.6|86003.6|54
1625653320000|2021-07-07 10:22:00|86034.3|86009.3|86035.8|86010.8|86037.3|86012.3|86032.8|86007.8|42
1625653330000|2021-07-07 10:22:10|86036.4|86011.4|86034.9|86009.9|86036.4|86011.4|86033.5|86008.5|46
1625653340000|2021-07-07 10:22:20|86034.6|86009.6|86035.4|86010.4|86035.4|86010.4|86032.4|86007.4|44
1625653350000|2021-07-07 10:22:30|86035.5|86010.5|86035.1|86010.1|86035.6|86010.6|86033.5|86008.5|29
1625653360000|2021-07-07 10:22:40|86034.9|86009.9|86035.6|86010.6|86036.1|86011.1|86032.8|86007.8|46
1625653370000|2021-07-07 10:22:50|86035.7|86010.7|86035.6|86010.6|86037.3|86012.3|86033.8|86008.8|47
1625653380000|2021-07-07 10:23:00|86035.7|86010.7|86033.7|86008.7|86035.7|86010.7|86033.7|86008.7|29
1625653390000|2021-07-07 10:23:10|86033.8|86008.8|86036.1|86011.1|86037.7|86012.7|86033.4|86008.4|42
1625653400000|2021-07-07 10:23:20|86035.6|86010.6|86037.9|86012.9|86037.9|86012.9|86034.9|86009.9|32
1625653410000|2021-07-07 10:23:30|86037.4|86012.4|86037.3|86012.3|86039.2|86014.2|86035.7|86010.7|27
1625653420000|2021-07-07 10:23:40|86037.2|86012.2|86035.9|86010.9|86037.2|86012.2|86032.6|86007.6|47
1625653430000|2021-07-07 10:23:50|86036.3|86011.3|86025|86000|86036.3|86011.3|86024.9|85999.9|50
1625653440000|2021-07-07 10:24:00|86025.4|86000.4|86030.2|86005.2|86031.5|86006.5|86025.3|86000.3|41
1625653450000|2021-07-07 10:24:10|86030|86005|86024.8|85999.8|86030.4|86005.4|86024.2|85999.2|42
1625653460000|2021-07-07 10:24:20|86025.7|86000.7|86030.5|86005.5|86030.5|86005.5|86024.4|85999.4|26
1625653470000|2021-07-07 10:24:30|86031.2|86006.2|86031.4|86006.4|86033.6|86008.6|86030.8|86005.8|46
1625653480000|2021-07-07 10:24:40|86031.2|86006.2|86033.2|86008.2|86036|86011|86031.2|86006.2|41
1625653490000|2021-07-07 10:24:50|86033|86008|86032.2|86007.2|86033.6|86008.6|86031.7|86006.7|29
1625653500000|2021-07-07 10:25:00|86032.3|86007.3|86031.9|86006.9|86032.9|86007.9|86028.3|86003.3|42
1625653510000|2021-07-07 10:25:10|86031.2|86006.2|86023.1|85998.1|86033.7|86008.7|86023.1|85998.1|52
1625653520000|2021-07-07 10:25:20|86022.8|85997.8|86021.6|85996.6|86024.7|85999.7|86020.7|85995.7|28
1625653530000|2021-07-07 10:25:30|86021.7|85996.7|86018.6|85993.6|86022.3|85997.3|86018.1|85993.1|47
1625653540000|2021-07-07 10:25:40|86018.7|85993.7|86023.7|85998.7|86024.8|85999.8|86017|85992|43
1625653550000|2021-07-07 10:25:50|86023.4|85998.4|86021.8|85996.8|86025.4|86000.4|86017.3|85992.3|39
1625653560000|2021-07-07 10:26:00|86021.6|85996.6|86021.7|85996.7|86022.3|85997.3|86019|85994|45
1625653570000|2021-07-07 10:26:10|86021.8|85996.8|86023|85998|86023.9|85998.9|86021|85996|37
1625653580000|2021-07-07 10:26:20|86023.2|85998.2|86019.7|85994.7|86025.4|86000.4|86018.2|85993.2|51
1625653590000|2021-07-07 10:26:30|86019.9|85994.9|86016.6|85991.6|86019.9|85994.9|86014.7|85989.7|42
1625653600000|2021-07-07 10:26:40|86015.6|85990.6|86021.9|85996.9|86026.1|86001.1|86015.1|85990.1|44
1625653610000|2021-07-07 10:26:50|86020.7|85995.7|86021.2|85996.2|86023|85998|86018.7|85993.7|50
1625653620000|2021-07-07 10:27:00|86020|85995|86022.9|85997.9|86024.5|85999.5|86020|85995|47
1625653630000|2021-07-07 10:27:10|86024.2|85999.2|86018.2|85993.2|86024.2|85999.2|86011.3|85986.3|53
1625653640000|2021-07-07 10:27:20|86018.7|85993.7|86016.4|85991.4|86018.7|85993.7|86015.6|85990.6|35
1625653650000|2021-07-07 10:27:30|86016.2|85991.2|86014|85989|86018.3|85993.3|86013|85988|40
1625653660000|2021-07-07 10:27:40|86013.9|85988.9|86009.6|85984.6|86014.3|85989.3|86008|85983|39
1625653670000|2021-07-07 10:27:50|86009.8|85984.8|86018.1|85993.1|86018.1|85993.1|86009.3|85984.3|44
1625653680000|2021-07-07 10:28:00|86018.2|85993.2|86018.2|85993.2|86020.9|85995.9|86016.1|85991.1|50
1625653690000|2021-07-07 10:28:10|86015.9|85990.9|86020.6|85995.6|86022.5|85997.5|86015.8|85990.8|41
1625653700000|2021-07-07 10:28:20|86020.5|85995.5|86017.6|85992.6|86021|85996|86016.7|85991.7|33
1625653710000|2021-07-07 10:28:30|86018.3|85993.3|86021.1|85996.1|86025.6|86000.6|86017.2|85992.2|50
1625653720000|2021-07-07 10:28:40|86020.7|85995.7|86025.4|86000.4|86026.9|86001.9|86020.1|85995.1|44
1625653730000|2021-07-07 10:28:50|86025.2|86000.2|86024|85999|86027.2|86002.2|86022.2|85997.2|51
1625653740000|2021-07-07 10:29:00|86024.1|85999.1|86023.6|85998.6|86025.2|86000.2|86022.8|85997.8|31
1625653750000|2021-07-07 10:29:10|86023.4|85998.4|86012.5|85987.5|86023.4|85998.4|86011.3|85986.3|51
1625653760000|2021-07-07 10:29:20|86011.9|85986.9|86015.3|85990.3|86016|85991|86011.5|85986.5|36
1625653770000|2021-07-07 10:29:30|86015.4|85990.4|86019.9|85994.9|86021.6|85996.6|86015.2|85990.2|45
1625653780000|2021-07-07 10:29:40|86020.1|85995.1|86020.7|85995.7|86021.1|85996.1|86019.4|85994.4|33
1625653790000|2021-07-07 10:29:50|86020.8|85995.8|86042.7|86017.7|86043.7|86018.7|86020.5|85995.5|26
1625653800000|2021-07-07 10:30:00|86044.2|86019.2|86064|86039|86066.3|86041.3|86044.2|86019.2|60
1625653810000|2021-07-07 10:30:10|86065.1|86040.1|86069|86044|86069|86044|86062|86037|50
1625653820000|2021-07-07 10:30:20|86068.8|86043.8|86070.6|86045.6|86072.4|86047.4|86068.7|86043.7|44
1625653830000|2021-07-07 10:30:30|86072.1|86047.1|86072.1|86047.1|86072.9|86047.9|86071.1|86046.1|34
1625653840000|2021-07-07 10:30:40|86072.4|86047.4|86086.2|86061.2|86088.3|86063.3|86072.2|86047.2|43
1625653850000|2021-07-07 10:30:50|86086|86061|86089|86064|86089.5|86064.5|86083.8|86058.8|52
1625653860000|2021-07-07 10:31:00|86089.2|86064.2|86079.7|86054.7|86090.4|86065.4|86077.6|86052.6|50
1625653870000|2021-07-07 10:31:10|86079.1|86054.1|86080.5|86055.5|86080.9|86055.9|86078.7|86053.7|25
1625653880000|2021-07-07 10:31:20|86080.8|86055.8|86095.4|86070.4|86095.4|86070.4|86080.8|86055.8|55
1625653890000|2021-07-07 10:31:30|86095.1|86070.1|86107.4|86082.4|86108.4|86083.4|86094.9|86069.9|48
1625653900000|2021-07-07 10:31:40|86107.3|86082.3|86107.6|86082.6|86107.6|86082.6|86105.9|86080.9|20
1625653910000|2021-07-07 10:31:50|86110.5|86085.5|86110.5|86085.5|86111.6|86086.6|86107.5|86082.5|46
1625653920000|2021-07-07 10:32:00|86110.3|86085.3|86114.1|86089.1|86114.1|86089.1|86110.3|86085.3|39
1625653930000|2021-07-07 10:32:10|86114.2|86089.2|86115.2|86090.2|86115.9|86090.9|86113.9|86088.9|41
1625653940000|2021-07-07 10:32:20|86115.1|86090.1|86110.6|86085.6|86116|86091|86110|86085|40
1625653950000|2021-07-07 10:32:30|86111|86086|86111.5|86086.5|86112.5|86087.5|86110.4|86085.4|36
1625653960000|2021-07-07 10:32:40|86111.4|86086.4|86106.3|86081.3|86111.4|86086.4|86104.6|86079.6|49
1625653970000|2021-07-07 10:32:50|86105.9|86080.9|86106.5|86081.5|86106.6|86081.6|86104.5|86079.5|38
1625653980000|2021-07-07 10:33:00|86106.6|86081.6|86100.7|86075.7|86107.5|86082.5|86100.6|86075.6|48
1625653990000|2021-07-07 10:33:10|86100.5|86075.5|86099.2|86074.2|86100.6|86075.6|86098.3|86073.3|47
1625654000000|2021-07-07 10:33:20|86099.1|86074.1|86093.8|86068.8|86099.1|86074.1|86093.7|86068.7|43
1625654010000|2021-07-07 10:33:30|86093.9|86068.9|86095.8|86070.8|86096.3|86071.3|86093.7|86068.7|28
1625654020000|2021-07-07 10:33:40|86094.4|86069.4|86091.1|86066.1|86095.6|86070.6|86089.2|86064.2|48
1625654030000|2021-07-07 10:33:50|86091|86066|86097.2|86072.2|86097.2|86072.2|86090.9|86065.9|41
1625654040000|2021-07-07 10:34:00|86097.3|86072.3|86093.9|86068.9|86097.6|86072.6|86093.9|86068.9|38
1625654050000|2021-07-07 10:34:10|86094|86069|86093.9|86068.9|86094.5|86069.5|86093.7|86068.7|34
1625654060000|2021-07-07 10:34:20|86093.8|86068.8|86092.9|86067.9|86094.5|86069.5|86092.4|86067.4|27
1625654070000|2021-07-07 10:34:30|86092.5|86067.5|86092.7|86067.7|86092.7|86067.7|86090.7|86065.7|32
1625654080000|2021-07-07 10:34:40|86092.8|86067.8|86092.2|86067.2|86094.4|86069.4|86091.9|86066.9|31
1625654090000|2021-07-07 10:34:50|86092.6|86067.6|86096.2|86071.2|86097.3|86072.3|86090.4|86065.4|33
1625654100000|2021-07-07 10:35:00|86096.9|86071.9|86096.2|86071.2|86097.9|86072.9|86095.6|86070.6|27
1625654110000|2021-07-07 10:35:10|86096.1|86071.1|86095.6|86070.6|86096.4|86071.4|86095.3|86070.3|23
1625654120000|2021-07-07 10:35:20|86095.4|86070.4|86099.5|86074.5|86100|86075|86094.4|86069.4|24
1625654130000|2021-07-07 10:35:30|86098.8|86073.8|86089.2|86064.2|86099.6|86074.6|86087.9|86062.9|50
1625654140000|2021-07-07 10:35:40|86088.9|86063.9|86092.9|86067.9|86094.5|86069.5|86087.9|86062.9|39
1625654150000|2021-07-07 10:35:50|86092.6|86067.6|86091.9|86066.9|86093|86068|86088.7|86063.7|39
1625654160000|2021-07-07 10:36:00|86093.7|86068.7|86096|86071|86097.6|86072.6|86093.7|86068.7|52
1625654170000|2021-07-07 10:36:10|86095.9|86070.9|86096.3|86071.3|86096.8|86071.8|86094.7|86069.7|44
1625654180000|2021-07-07 10:36:20|86096.5|86071.5|86101.4|86076.4|86101.9|86076.9|86096.2|86071.2|27
1625654190000|2021-07-07 10:36:30|86101.3|86076.3|86105.6|86080.6|86107.1|86082.1|86101.2|86076.2|44
1625654200000|2021-07-07 10:36:40|86105.7|86080.7|86092.8|86067.8|86106.2|86081.2|86083|86058|50
1625654210000|2021-07-07 10:36:50|86092.5|86067.5|86095.9|86070.9|86096.3|86071.3|86092.4|86067.4|41
1625654220000|2021-07-07 10:37:00|86095.8|86070.8|86097.7|86072.7|86097.7|86072.7|86095.1|86070.1|36
1625654230000|2021-07-07 10:37:10|86099.5|86074.5|86100.7|86075.7|86100.7|86075.7|86097.7|86072.7|47
1625654240000|2021-07-07 10:37:20|86100.6|86075.6|86101.4|86076.4|86101.5|86076.5|86098.7|86073.7|35
1625654250000|2021-07-07 10:37:30|86101.5|86076.5|86100.3|86075.3|86102.5|86077.5|86097.5|86072.5|42
1625654260000|2021-07-07 10:37:40|86100.5|86075.5|86089.4|86064.4|86100.7|86075.7|86089|86064|54
1625654270000|2021-07-07 10:37:50|86089.3|86064.3|86085.5|86060.5|86090.3|86065.3|86084.4|86059.4|53
1625654280000|2021-07-07 10:38:00|86086.1|86061.1|86092.1|86067.1|86096.8|86071.8|86082.8|86057.8|61
1625654290000|2021-07-07 10:38:10|86092.4|86067.4|86083.2|86058.2|86092.6|86067.6|86083.2|86058.2|60
1625654300000|2021-07-07 10:38:20|86083.8|86058.8|86084.3|86059.3|86088.6|86063.6|86082.7|86057.7|59
1625654310000|2021-07-07 10:38:30|86082.7|86057.7|86085.3|86060.3|86087.8|86062.8|86081.2|86056.2|44
1625654320000|2021-07-07 10:38:40|86085.1|86060.1|86083.2|86058.2|86085.7|86060.7|86082.4|86057.4|35
1625654330000|2021-07-07 10:38:50|86083.6|86058.6|86083|86058|86084.1|86059.1|86082.8|86057.8|32
1625654340000|2021-07-07 10:39:00|86081.9|86056.9|86081.1|86056.1|86083.5|86058.5|86077.1|86052.1|53
1625654350000|2021-07-07 10:39:10|86080.1|86055.1|86083.4|86058.4|86088.5|86063.5|86080.1|86055.1|43
1625654360000|2021-07-07 10:39:20|86083.7|86058.7|86080.4|86055.4|86086|86061|86078.3|86053.3|43
1625654370000|2021-07-07 10:39:30|86080.1|86055.1|86075.7|86050.7|86080.7|86055.7|86075|86050|37
1625654380000|2021-07-07 10:39:40|86076.2|86051.2|86076.3|86051.3|86076.8|86051.8|86074.9|86049.9|17
1625654390000|2021-07-07 10:39:50|86075.7|86050.7|86081.2|86056.2|86081.2|86056.2|86075.7|86050.7|24
1625654400000|2021-07-07 10:40:00|86080.1|86055.1|86085.6|86060.6|86087.7|86062.7|86079.3|86054.3|45
1625654410000|2021-07-07 10:40:10|86085.9|86060.9|86083.3|86058.3|86087.9|86062.9|86083.3|86058.3|33
1625654420000|2021-07-07 10:40:20|86083.7|86058.7|86084|86059|86084.4|86059.4|86080.2|86055.2|41
1625654430000|2021-07-07 10:40:30|86082.4|86057.4|86081.3|86056.3|86083.9|86058.9|86080.8|86055.8|28
1625654440000|2021-07-07 10:40:40|86081|86056|86080.1|86055.1|86081.7|86056.7|86080.1|86055.1|18
1625654450000|2021-07-07 10:40:50|86079.1|86054.1|86079.3|86054.3|86079.7|86054.7|86076.7|86051.7|27
1625654460000|2021-07-07 10:41:00|86079.9|86054.9|86072|86047|86079.9|86054.9|86071|86046|45
1625654470000|2021-07-07 10:41:10|86072.3|86047.3|86073.9|86048.9|86078.5|86053.5|86070|86045|43
1625654480000|2021-07-07 10:41:20|86073.7|86048.7|86073.2|86048.2|86074.9|86049.9|86072.9|86047.9|40
1625654490000|2021-07-07 10:41:30|86074.1|86049.1|86078.6|86053.6|86079.1|86054.1|86071.1|86046.1|34
1625654500000|2021-07-07 10:41:40|86078.7|86053.7|86091.6|86066.6|86091.6|86066.6|86077.4|86052.4|42
1625654510000|2021-07-07 10:41:50|86092.6|86067.6|86083.3|86058.3|86094.3|86069.3|86082.2|86057.2|51
1625654520000|2021-07-07 10:42:00|86083.4|86058.4|86085|86060|86085.4|86060.4|86083.4|86058.4|47
1625654530000|2021-07-07 10:42:10|86085.2|86060.2|86083.7|86058.7|86087|86062|86083.7|86058.7|23
1625654540000|2021-07-07 10:42:20|86084|86059|86075.8|86050.8|86084|86059|86074.9|86049.9|39
1625654550000|2021-07-07 10:42:30|86076.1|86051.1|86072.5|86047.5|86076.2|86051.2|86067.8|86042.8|48
1625654560000|2021-07-07 10:42:40|86074.8|86049.8|86077|86052|86077.3|86052.3|86073.5|86048.5|39
1625654570000|2021-07-07 10:42:50|86077.1|86052.1|86076.4|86051.4|86077.4|86052.4|86075|86050|34
1625654580000|2021-07-07 10:43:00|86076.3|86051.3|86075.2|86050.2|86080.1|86055.1|86074.2|86049.2|54
1625654590000|2021-07-07 10:43:10|86075.1|86050.1|86076.4|86051.4|86076.8|86051.8|86074.7|86049.7|29
1625654600000|2021-07-07 10:43:20|86076.6|86051.6|86079.5|86054.5|86080.5|86055.5|86074.4|86049.4|36
1625654610000|2021-07-07 10:43:30|86079.4|86054.4|86087.6|86062.6|86088.5|86063.5|86078.7|86053.7|42
1625654620000|2021-07-07 10:43:40|86087.8|86062.8|86089.2|86064.2|86090.8|86065.8|86085|86060|49
1625654630000|2021-07-07 10:43:50|86090.4|86065.4|86092.7|86067.7|86093.2|86068.2|86089.9|86064.9|34
1625654640000|2021-07-07 10:44:00|86093.4|86068.4|86098.3|86073.3|86098.3|86073.3|86093.2|86068.2|40
1625654650000|2021-07-07 10:44:10|86098.1|86073.1|86105.9|86080.9|86108|86083|86098.1|86073.1|54
1625654660000|2021-07-07 10:44:20|86106|86081|86106.4|86081.4|86107.6|86082.6|86106|86081|26
1625654670000|2021-07-07 10:44:30|86106.6|86081.6|86105.3|86080.3|86106.9|86081.9|86105.3|86080.3|17
1625654680000|2021-07-07 10:44:40|86105.4|86080.4|86106.5|86081.5|86107.3|86082.3|86104.7|86079.7|29
1625654690000|2021-07-07 10:44:50|86105.7|86080.7|86112.3|86087.3|86114|86089|86105.7|86080.7|37
1625654700000|2021-07-07 10:45:00|86112.5|86087.5|86111|86086|86112.5|86087.5|86109.3|86084.3|43
1625654710000|2021-07-07 10:45:10|86111.1|86086.1|86113.7|86088.7|86114.7|86089.7|86108.9|86083.9|56
1625654720000|2021-07-07 10:45:20|86113.5|86088.5|86112.6|86087.6|86114.4|86089.4|86110.7|86085.7|33
1625654730000|2021-07-07 10:45:30|86113|86088|86113.2|86088.2|86113.3|86088.3|86111.1|86086.1|22
1625654740000|2021-07-07 10:45:40|86113.3|86088.3|86110.4|86085.4|86119.5|86094.5|86109.3|86084.3|51
1625654750000|2021-07-07 10:45:50|86110.9|86085.9|86106.5|86081.5|86111.6|86086.6|86105.7|86080.7|48
1625654760000|2021-07-07 10:46:00|86106.9|86081.9|86107.1|86082.1|86108.6|86083.6|86105.6|86080.6|51
1625654770000|2021-07-07 10:46:10|86107.4|86082.4|86098.7|86073.7|86108.5|86083.5|86098.7|86073.7|46
1625654780000|2021-07-07 10:46:20|86098.1|86073.1|86098.4|86073.4|86100.6|86075.6|86097.2|86072.2|46
1625654790000|2021-07-07 10:46:30|86099|86074|86106.3|86081.3|86106.9|86081.9|86095.4|86070.4|47
1625654800000|2021-07-07 10:46:40|86107.1|86082.1|86105.3|86080.3|86107.1|86082.1|86103.6|86078.6|36
1625654810000|2021-07-07 10:46:50|86104.9|86079.9|86104.8|86079.8|86106.7|86081.7|86099.8|86074.8|53
1625654820000|2021-07-07 10:47:00|86103.8|86078.8|86105.8|86080.8|86109.9|86084.9|86102.7|86077.7|46
1625654830000|2021-07-07 10:47:10|86105.7|86080.7|86108.5|86083.5|86110.6|86085.6|86105.7|86080.7|54
1625654840000|2021-07-07 10:47:20|86108.1|86083.1|86109|86084|86109|86084|86107.4|86082.4|30
1625654850000|2021-07-07 10:47:30|86109.1|86084.1|86115.3|86090.3|86115.3|86090.3|86108.8|86083.8|49
1625654860000|2021-07-07 10:47:40|86115.9|86090.9|86109.9|86084.9|86116.1|86091.1|86109.7|86084.7|46
1625654870000|2021-07-07 10:47:50|86110.1|86085.1|86115.6|86090.6|86116.9|86091.9|86110.1|86085.1|43
1625654880000|2021-07-07 10:48:00|86115.3|86090.3|86114.8|86089.8|86115.7|86090.7|86114.5|86089.5|29
1625654890000|2021-07-07 10:48:10|86114.2|86089.2|86115.5|86090.5|86115.8|86090.8|86111.9|86086.9|30
1625654900000|2021-07-07 10:48:20|86115.3|86090.3|86114.3|86089.3|86115.9|86090.9|86112.4|86087.4|32
1625654910000|2021-07-07 10:48:30|86114|86089|86111.9|86086.9|86114.3|86089.3|86109|86084|49
1625654920000|2021-07-07 10:48:40|86112|86087|86107.2|86082.2|86112.7|86087.7|86107.2|86082.2|31
1625654930000|2021-07-07 10:48:50|86107.1|86082.1|86112.4|86087.4|86113.5|86088.5|86107.1|86082.1|27
1625654940000|2021-07-07 10:49:00|86112.6|86087.6|86111.5|86086.5|86113.3|86088.3|86111.5|86086.5|17
1625654950000|2021-07-07 10:49:10|86111.7|86086.7|86111.4|86086.4|86112|86087|86111.1|86086.1|21
1625654960000|2021-07-07 10:49:20|86111.5|86086.5|86112.8|86087.8|86114.9|86089.9|86111.5|86086.5|31
1625654970000|2021-07-07 10:49:30|86112.7|86087.7|86108.8|86083.8|86112.7|86087.7|86108.1|86083.1|31
1625654980000|2021-07-07 10:49:40|86108.9|86083.9|86110.5|86085.5|86111.3|86086.3|86108.6|86083.6|26
1625654990000|2021-07-07 10:49:50|86110.4|86085.4|86109.7|86084.7|86111.7|86086.7|86109.7|86084.7|19
1625655000000|2021-07-07 10:50:00|86109.5|86084.5|86104.2|86079.2|86109.5|86084.5|86101.6|86076.6|49
1625655010000|2021-07-07 10:50:10|86104.5|86079.5|86107.8|86082.8|86109.4|86084.4|86103.4|86078.4|29
1625655020000|2021-07-07 10:50:20|86108.2|86083.2|86107.5|86082.5|86110.2|86085.2|86104.2|86079.2|39
1625655030000|2021-07-07 10:50:30|86107.1|86082.1|86111.7|86086.7|86112.2|86087.2|86107.1|86082.1|44
1625655040000|2021-07-07 10:50:40|86111.4|86086.4|86124.5|86099.5|86124.9|86099.9|86110.3|86085.3|44
1625655050000|2021-07-07 10:50:50|86125.6|86100.6|86139|86114|86139.8|86114.8|86124.5|86099.5|59
1625655060000|2021-07-07 10:51:00|86138.5|86113.5|86124.6|86099.6|86138.5|86113.5|86124.6|86099.6|52
1625655070000|2021-07-07 10:51:10|86124.9|86099.9|86124.9|86099.9|86126.2|86101.2|86123.3|86098.3|35
1625655080000|2021-07-07 10:51:20|86124.8|86099.8|86124.3|86099.3|86125.7|86100.7|86120.7|86095.7|31
1625655090000|2021-07-07 10:51:30|86124.5|86099.5|86126.5|86101.5|86126.5|86101.5|86124.4|86099.4|27
1625655100000|2021-07-07 10:51:40|86126.4|86101.4|86124.8|86099.8|86126.4|86101.4|86124.7|86099.7|27
1625655110000|2021-07-07 10:51:50|86124.7|86099.7|86133|86108|86142.3|86117.3|86123.9|86098.9|44
1625655120000|2021-07-07 10:52:00|86132|86107|86141.5|86116.5|86143.3|86118.3|86126.9|86101.9|61
1625655130000|2021-07-07 10:52:10|86142.8|86117.8|86130.6|86105.6|86143.3|86118.3|86130.4|86105.4|45
1625655140000|2021-07-07 10:52:20|86130.1|86105.1|86130.5|86105.5|86134.8|86109.8|86128.2|86103.2|41
1625655150000|2021-07-07 10:52:30|86130.3|86105.3|86124.6|86099.6|86131.2|86106.2|86123.4|86098.4|34
1625655160000|2021-07-07 10:52:40|86124.7|86099.7|86127.6|86102.6|86128.1|86103.1|86122.7|86097.7|28
1625655170000|2021-07-07 10:52:50|86127.5|86102.5|86125.1|86100.1|86129.3|86104.3|86124.7|86099.7|39
1625655180000|2021-07-07 10:53:00|86124.4|86099.4|86126.7|86101.7|86126.7|86101.7|86120.2|86095.2|43
1625655190000|2021-07-07 10:53:10|86126.6|86101.6|86133.5|86108.5|86134.2|86109.2|86125.6|86100.6|54
1625655200000|2021-07-07 10:53:20|86133.3|86108.3|86130.7|86105.7|86134.5|86109.5|86130.7|86105.7|28
1625655210000|2021-07-07 10:53:30|86132|86107|86133.7|86108.7|86133.7|86108.7|86131.2|86106.2|22
1625655220000|2021-07-07 10:53:40|86133.3|86108.3|86133.5|86108.5|86133.9|86108.9|86132.4|86107.4|21
1625655230000|2021-07-07 10:53:50|86133.6|86108.6|86133.2|86108.2|86133.8|86108.8|86133.2|86108.2|20
1625655240000|2021-07-07 10:54:00|86134.8|86109.8|86136.1|86111.1|86136.1|86111.1|86132.3|86107.3|35
1625655250000|2021-07-07 10:54:10|86135.7|86110.7|86142|86117|86143|86118|86135.3|86110.3|39
1625655260000|2021-07-07 10:54:20|86141.9|86116.9|86141.2|86116.2|86142.1|86117.1|86140.3|86115.3|22
1625655270000|2021-07-07 10:54:30|86142.2|86117.2|86142.9|86117.9|86142.9|86117.9|86141.4|86116.4|19
1625655280000|2021-07-07 10:54:40|86143.3|86118.3|86143.9|86118.9|86144.4|86119.4|86140.5|86115.5|24
1625655290000|2021-07-07 10:54:50|86145.3|86120.3|86146.5|86121.5|86147.1|86122.1|86143.3|86118.3|24
1625655300000|2021-07-07 10:55:00|86145.6|86120.6|86155.1|86130.1|86155.2|86130.2|86145.6|86120.6|38
1625655310000|2021-07-07 10:55:10|86154.8|86129.8|86155.3|86130.3|86156.5|86131.5|86153.4|86128.4|36
1625655320000|2021-07-07 10:55:20|86155.2|86130.2|86156|86131|86156.7|86131.7|86154.4|86129.4|22
1625655330000|2021-07-07 10:55:30|86155.9|86130.9|86151.5|86126.5|86155.9|86130.9|86150.7|86125.7|53
1625655340000|2021-07-07 10:55:40|86151.9|86126.9|86167|86142|86168.7|86143.7|86151.9|86126.9|46
1625655350000|2021-07-07 10:55:50|86165.7|86140.7|86170.5|86145.5|86174|86149|86163.7|86138.7|50
1625655360000|2021-07-07 10:56:00|86170.9|86145.9|86172.6|86147.6|86172.8|86147.8|86170.5|86145.5|33
1625655370000|2021-07-07 10:56:10|86172.7|86147.7|86172.1|86147.1|86175|86150|86171.3|86146.3|33
1625655380000|2021-07-07 10:56:20|86172.3|86147.3|86186.7|86161.7|86187.4|86162.4|86172.3|86147.3|52
1625655390000|2021-07-07 10:56:30|86186.5|86161.5|86183.1|86158.1|86186.5|86161.5|86179.3|86154.3|51
1625655400000|2021-07-07 10:56:40|86183.5|86158.5|86182.9|86157.9|86184.4|86159.4|86182.9|86157.9|21
1625655410000|2021-07-07 10:56:50|86183.5|86158.5|86155.9|86130.9|86184|86159|86153.3|86128.3|40
1625655420000|2021-07-07 10:57:00|86155.7|86130.7|86163.4|86138.4|86163.9|86138.9|86154.9|86129.9|50
1625655430000|2021-07-07 10:57:10|86162.7|86137.7|86158.6|86133.6|86163.8|86138.8|86156|86131|44
1625655440000|2021-07-07 10:57:20|86158.9|86133.9|86152.8|86127.8|86161.7|86136.7|86150.5|86125.5|43
1625655450000|2021-07-07 10:57:30|86152.9|86127.9|86131.3|86106.3|86152.9|86127.9|86131.3|86106.3|48
1625655460000|2021-07-07 10:57:40|86131.6|86106.6|86132|86107|86133.9|86108.9|86131.6|86106.6|38
1625655470000|2021-07-07 10:57:50|86132.1|86107.1|86131.1|86106.1|86132.8|86107.8|86127.3|86102.3|34
1625655480000|2021-07-07 10:58:00|86131|86106|86129.9|86104.9|86131.9|86106.9|86125.1|86100.1|39
1625655490000|2021-07-07 10:58:10|86129.4|86104.4|86119|86094|86129.4|86104.4|86113.1|86088.1|55
1625655500000|2021-07-07 10:58:20|86119.1|86094.1|86118.8|86093.8|86120.1|86095.1|86107.8|86082.8|48
1625655510000|2021-07-07 10:58:30|86118.9|86093.9|86112.1|86087.1|86118.9|86093.9|86111.6|86086.6|40
1625655520000|2021-07-07 10:58:40|86112.2|86087.2|86113|86088|86114|86089|86111.5|86086.5|36
1625655530000|2021-07-07 10:58:50|86112.5|86087.5|86113.5|86088.5|86113.5|86088.5|86111.4|86086.4|42
1625655540000|2021-07-07 10:59:00|86112.7|86087.7|86095.9|86070.9|86113.3|86088.3|86095.2|86070.2|59
1625655550000|2021-07-07 10:59:10|86095.7|86070.7|86094.5|86069.5|86100.4|86075.4|86094.5|86069.5|50
1625655560000|2021-07-07 10:59:20|86094.4|86069.4|86097|86072|86098.5|86073.5|86094|86069|53
1625655570000|2021-07-07 10:59:30|86096.8|86071.8|86096.2|86071.2|86097.2|86072.2|86093.7|86068.7|49
1625655580000|2021-07-07 10:59:40|86096|86071|86099.9|86074.9|86102.2|86077.2|86095.6|86070.6|53
1625655590000|2021-07-07 10:59:50|86099.6|86074.6|86087.6|86062.6|86107.3|86082.3|86086.6|86061.6|69
1625655600000|2021-07-07 11:00:00|86085.9|86060.9|86085.5|86060.5|86089.5|86064.5|86084.5|86059.5|49
1625655610000|2021-07-07 11:00:10|86085.7|86060.7|86084.2|86059.2|86087.2|86062.2|86083.8|86058.8|39
1625655620000|2021-07-07 11:00:20|86084.3|86059.3|86080.8|86055.8|86085.1|86060.1|86080.4|86055.4|42
1625655630000|2021-07-07 11:00:30|86080.9|86055.9|86067.8|86042.8|86085.2|86059.3|86066.4|86030.5|61
1625655640000|2021-07-07 11:00:40|86068.4|86043.4|86088.1|86063.1|86088.1|86063.1|86068.2|86043.2|61
1625655650000|2021-07-07 11:00:50|86087.9|86062.9|86092.1|86067.1|86093.5|86068.5|86087.3|86062.3|67
1625655660000|2021-07-07 11:01:00|86092.8|86067.8|86097.4|86072.4|86098.3|86073.3|86086.3|86061.3|60
1625655670000|2021-07-07 11:01:10|86097.6|86072.6|86102.2|86077.2|86102.2|86077.2|86096.3|86071.3|57
1625655680000|2021-07-07 11:01:20|86102.9|86077.9|86110.2|86085.2|86110.5|86085.5|86102.9|86077.9|54
1625655690000|2021-07-07 11:01:30|86109.3|86084.3|86116.3|86091.3|86118.2|86093.2|86108.2|86083.2|55
1625655700000|2021-07-07 11:01:40|86115.6|86090.6|86116.4|86091.4|86118|86093|86115.1|86090.1|47
1625655710000|2021-07-07 11:01:50|86116|86091|86118.7|86093.7|86119.2|86094.2|86116|86091|56
1625655720000|2021-07-07 11:02:00|86118.5|86093.5|86118.4|86093.4|86125|86100|86115.4|86090.4|60
1625655730000|2021-07-07 11:02:10|86119.8|86094.8|86120.8|86095.8|86130.9|86105.9|86117.9|86092.9|66
1625655740000|2021-07-07 11:02:20|86119.4|86094.4|86122.1|86097.1|86123|86098|86118.5|86093.5|41
1625655750000|2021-07-07 11:02:30|86120.8|86095.8|86120.1|86095.1|86123.2|86098.2|86119.1|86094.1|54
1625655760000|2021-07-07 11:02:40|86119.9|86094.9|86120.7|86095.7|86121.9|86096.9|86119.6|86094.6|45
1625655770000|2021-07-07 11:02:50|86120.6|86095.6|86127.7|86102.7|86131.3|86106.3|86120.4|86095.4|45
1625655780000|2021-07-07 11:03:00|86127.3|86102.3|86121.4|86096.4|86127.4|86102.4|86119.5|86094.5|47
1625655790000|2021-07-07 11:03:10|86121.9|86096.9|86121.3|86096.3|86124.4|86099.4|86118.8|86093.8|37
1625655800000|2021-07-07 11:03:20|86120.7|86095.7|86119.7|86094.7|86120.8|86095.8|86118.6|86093.6|34
1625655810000|2021-07-07 11:03:30|86119.6|86094.6|86123.7|86098.7|86123.7|86098.7|86119.3|86094.3|34
1625655820000|2021-07-07 11:03:40|86122.4|86097.4|86137.4|86112.4|86137.4|86112.4|86121.4|86096.4|47
1625655830000|2021-07-07 11:03:50|86137|86112|86136.9|86111.9|86137.8|86112.8|86135.9|86110.9|39
1625655840000|2021-07-07 11:04:00|86136.1|86111.1|86137.8|86112.8|86138.3|86113.3|86136.1|86111.1|34
1625655850000|2021-07-07 11:04:10|86138.3|86113.3|86157.9|86132.9|86159.3|86134.3|86137.6|86112.6|49
1625655860000|2021-07-07 11:04:20|86158|86133|86160.8|86135.8|86160.8|86135.8|86153.9|86128.9|49
1625655870000|2021-07-07 11:04:30|86161.2|86136.2|86162.9|86137.9|86162.9|86137.9|86157|86132|41
1625655880000|2021-07-07 11:04:40|86163.2|86138.2|86157.7|86132.7|86163.2|86138.2|86156.7|86131.7|23
1625655890000|2021-07-07 11:04:50|86156.9|86131.9|86163.2|86138.2|86165|86140|86156.9|86131.9|32
1625655900000|2021-07-07 11:05:00|86163.4|86138.4|86160|86135|86164|86139|86158.2|86133.2|49
1625655910000|2021-07-07 11:05:10|86160.1|86135.1|86163.7|86138.7|86165.3|86140.3|86160.1|86135.1|41
1625655920000|2021-07-07 11:05:20|86163.6|86138.6|86163.5|86138.5|86164.6|86139.6|86160.7|86135.7|49
1625655930000|2021-07-07 11:05:30|86164.3|86139.3|86164.2|86139.2|86164.7|86139.7|86160.2|86135.2|40
1625655940000|2021-07-07 11:05:40|86163.5|86138.5|86163.1|86138.1|86165|86140|86162.9|86137.9|30
1625655950000|2021-07-07 11:05:50|86163.4|86138.4|86160.7|86135.7|86164.6|86139.6|86158.6|86133.6|35
1625655960000|2021-07-07 11:06:00|86160.3|86135.3|86158|86133|86160.4|86135.4|86157|86132|29
1625655970000|2021-07-07 11:06:10|86158.3|86133.3|86163.3|86138.3|86164.1|86139.1|86157.2|86132.2|45
1625655980000|2021-07-07 11:06:20|86162.7|86137.7|86163.2|86138.2|86163.2|86138.2|86161.7|86136.7|22
1625655990000|2021-07-07 11:06:30|86163.4|86138.4|86163|86138|86163.9|86138.9|86162.7|86137.7|28
1625656000000|2021-07-07 11:06:40|86164.2|86139.2|86176.5|86151.5|86182|86157|86164.2|86139.2|46
1625656010000|2021-07-07 11:06:50|86175.4|86150.4|86164.6|86139.6|86176.4|86151.4|86162.6|86137.6|52
1625656020000|2021-07-07 11:07:00|86164.8|86139.8|86162|86137|86168.9|86143.9|86162|86137|35
1625656030000|2021-07-07 11:07:10|86162.9|86137.9|86150.2|86125.2|86167.8|86142.8|86149.6|86124.6|51
1625656040000|2021-07-07 11:07:20|86151|86126|86157.3|86132.3|86159.6|86134.6|86150.4|86125.4|41
1625656050000|2021-07-07 11:07:30|86156.2|86131.2|86159.7|86134.7|86160.2|86135.2|86156|86131|37
1625656060000|2021-07-07 11:07:40|86159.8|86134.8|86160.3|86135.3|86164.2|86139.2|86159.1|86134.1|56
1625656070000|2021-07-07 11:07:50|86160.6|86135.6|86170.6|86145.6|86171.1|86146.1|86158.1|86133.1|50
1625656080000|2021-07-07 11:08:00|86172.2|86147.2|86151.6|86126.6|86175.7|86150.7|86151.2|86126.2|55
1625656090000|2021-07-07 11:08:10|86151.3|86126.3|86155.4|86130.4|86156.8|86131.8|86150.9|86125.9|33
1625656100000|2021-07-07 11:08:20|86155.2|86130.2|86154.8|86129.8|86155.7|86130.7|86154|86129|33
1625656110000|2021-07-07 11:08:30|86154.7|86129.7|86153.8|86128.8|86154.9|86129.9|86151.7|86126.7|41
1625656120000|2021-07-07 11:08:40|86154.1|86129.1|86152.3|86127.3|86154.2|86129.2|86151.3|86126.3|21
1625656130000|2021-07-07 11:08:50|86152.1|86127.1|86152.4|86127.4|86153.2|86128.2|86151.9|86126.9|24
1625656140000|2021-07-07 11:09:00|86152.5|86127.5|86156|86131|86161|86136|86152.4|86127.4|50
1625656150000|2021-07-07 11:09:10|86155.6|86130.6|86157.7|86132.7|86158.2|86133.2|86153.8|86128.8|41
1625656160000|2021-07-07 11:09:20|86157.3|86132.3|86160.7|86135.7|86162.6|86137.6|86157|86132|39
1625656170000|2021-07-07 11:09:30|86160.3|86135.3|86161.4|86136.4|86166.3|86141.3|86160.3|86135.3|45
1625656180000|2021-07-07 11:09:40|86160.8|86135.8|86159|86134|86161.7|86136.7|86158.8|86133.8|37
1625656190000|2021-07-07 11:09:50|86158.7|86133.7|86159|86134|86160.2|86135.2|86156.7|86131.7|33
1625656200000|2021-07-07 11:10:00|86160.1|86135.1|86157.6|86132.6|86160.9|86135.9|86157.2|86132.2|46
1625656210000|2021-07-07 11:10:10|86158.2|86133.2|86160.1|86135.1|86162|86137|86157.9|86132.9|34
1625656220000|2021-07-07 11:10:20|86160.2|86135.2|86155.2|86130.2|86160.2|86135.2|86155.1|86130.1|47
1625656230000|2021-07-07 11:10:30|86155.4|86130.4|86160.1|86135.1|86162.6|86137.6|86155.4|86130.4|37
1625656240000|2021-07-07 11:10:40|86160|86135|86169|86144|86171|86146|86160|86135|40
1625656250000|2021-07-07 11:10:50|86169.2|86144.2|86169.4|86144.4|86170.5|86145.5|86168|86143|33
1625656260000|2021-07-07 11:11:00|86169.5|86144.5|86170.8|86145.8|86171.3|86146.3|86169.4|86144.4|21
1625656270000|2021-07-07 11:11:10|86170.7|86145.7|86168.5|86143.5|86179.5|86154.5|86168.2|86143.2|28
1625656280000|2021-07-07 11:11:20|86168.3|86143.3|86167.3|86142.3|86168.3|86143.3|86166.1|86141.1|31
1625656290000|2021-07-07 11:11:30|86167.2|86142.2|86169|86144|86169.9|86144.9|86166.2|86141.2|31
1625656300000|2021-07-07 11:11:40|86168.7|86143.7|86166.4|86141.4|86169.6|86144.6|86166.2|86141.2|31
1625656310000|2021-07-07 11:11:50|86167|86142|86171.3|86146.3|86172.6|86147.6|86166.8|86141.8|34
1625656320000|2021-07-07 11:12:00|86173.2|86148.2|86153.5|86128.5|86173.3|86148.3|86152.3|86127.3|54
1625656330000|2021-07-07 11:12:10|86154.1|86129.1|86167.8|86142.8|86167.9|86142.9|86153.8|86128.8|50
1625656340000|2021-07-07 11:12:20|86168|86143|86170.1|86145.1|86171.1|86146.1|86167.8|86142.8|29
1625656350000|2021-07-07 11:12:30|86169.8|86144.8|86176.7|86151.7|86178|86153|86169.6|86144.6|33
1625656360000|2021-07-07 11:12:40|86177|86152|86167.1|86142.1|86179.7|86154.7|86167.1|86142.1|47
1625656370000|2021-07-07 11:12:50|86166.1|86141.1|86163.3|86138.3|86166.1|86141.1|86162|86137|39
1625656380000|2021-07-07 11:13:00|86163.1|86138.1|86155.8|86130.8|86164.3|86139.3|86155.2|86130.2|35
1625656390000|2021-07-07 11:13:10|86155.2|86130.2|86147.8|86122.8|86155.2|86130.2|86146.2|86121.2|48
1625656400000|2021-07-07 11:13:20|86147.9|86122.9|86143.4|86118.4|86147.9|86122.9|86139.5|86114.5|45
1625656410000|2021-07-07 11:13:30|86143.3|86118.3|86151.5|86126.5|86152.2|86127.2|86143.3|86118.3|49
1625656420000|2021-07-07 11:13:40|86150.5|86125.5|86156.8|86131.8|86156.8|86131.8|86150.5|86125.5|42
1625656430000|2021-07-07 11:13:50|86156|86131|86151.4|86126.4|86156|86131|86151.1|86126.1|34
1625656440000|2021-07-07 11:14:00|86151.2|86126.2|86150.8|86125.8|86151.6|86126.6|86150.1|86125.1|27
1625656450000|2021-07-07 11:14:10|86151.2|86126.2|86147.6|86122.6|86151.4|86126.4|86146.7|86121.7|45
1625656460000|2021-07-07 11:14:20|86147|86122|86144.1|86119.1|86147|86122|86142.6|86117.6|47
1625656470000|2021-07-07 11:14:30|86143.8|86118.8|86146.4|86121.4|86148.4|86123.4|86143.5|86118.5|32
1625656480000|2021-07-07 11:14:40|86146.9|86121.9|86152.5|86127.5|86155.7|86130.7|86146.8|86121.8|38
1625656490000|2021-07-07 11:14:50|86152.8|86127.8|86155.5|86130.5|86155.5|86130.5|86151.5|86126.5|36
1625656500000|2021-07-07 11:15:00|86155.3|86130.3|86160.6|86135.6|86161.6|86136.6|86154.7|86129.7|45
1625656510000|2021-07-07 11:15:10|86161.1|86136.1|86159|86134|86161.1|86136.1|86158.9|86133.9|35
1625656520000|2021-07-07 11:15:20|86158.4|86133.4|86135.6|86110.6|86158.8|86133.8|86127.4|86102.4|57
1625656530000|2021-07-07 11:15:30|86135.4|86110.4|86134.4|86109.4|86136.2|86111.2|86133.9|86108.9|32
1625656540000|2021-07-07 11:15:40|86134.8|86109.8|86134.3|86109.3|86135.5|86110.5|86133.4|86108.4|42
1625656550000|2021-07-07 11:15:50|86134.2|86109.2|86137.6|86112.6|86137.6|86112.6|86133.8|86108.8|42
1625656560000|2021-07-07 11:16:00|86137.4|86112.4|86135.2|86110.2|86138|86113|86133.5|86108.5|29
1625656570000|2021-07-07 11:16:10|86134.4|86109.4|86134.1|86109.1|86134.5|86109.5|86133.1|86108.1|40
1625656580000|2021-07-07 11:16:20|86134.2|86109.2|86134.3|86109.3|86134.4|86109.4|86133.2|86108.2|46
1625656590000|2021-07-07 11:16:30|86134.2|86109.2|86132.7|86107.7|86135.1|86110.1|86131.8|86106.8|44
1625656600000|2021-07-07 11:16:40|86132.9|86107.9|86132.1|86107.1|86134.8|86109.8|86130.7|86105.7|34
1625656610000|2021-07-07 11:16:50|86131.3|86106.3|86145.3|86120.3|86145.3|86120.3|86128.9|86103.9|39
1625656620000|2021-07-07 11:17:00|86146|86121|86145.2|86120.2|86147.8|86122.8|86144.6|86119.6|39
1625656630000|2021-07-07 11:17:10|86145.6|86120.6|86145.4|86120.4|86146.4|86121.4|86144.8|86119.8|27
1625656640000|2021-07-07 11:17:20|86146.3|86121.3|86145.5|86120.5|86146.3|86121.3|86144.7|86119.7|24
1625656650000|2021-07-07 11:17:30|86145.3|86120.3|86147.9|86122.9|86148.1|86123.1|86143.9|86118.9|23
1625656660000|2021-07-07 11:17:40|86147.7|86122.7|86137.4|86112.4|86148.8|86123.8|86136.4|86111.4|52
1625656670000|2021-07-07 11:17:50|86138.2|86113.2|86141.6|86116.6|86142.5|86117.5|86137.8|86112.8|47
1625656680000|2021-07-07 11:18:00|86141.4|86116.4|86143.3|86118.3|86146.8|86121.8|86141.4|86116.4|36
1625656690000|2021-07-07 11:18:10|86143.2|86118.2|86145.5|86120.5|86146.5|86121.5|86140.7|86115.7|47
1625656700000|2021-07-07 11:18:20|86145.8|86120.8|86140.4|86115.4|86145.8|86120.8|86140.4|86115.4|30
1625656710000|2021-07-07 11:18:30|86140.6|86115.6|86141.6|86116.6|86142.6|86117.6|86140.3|86115.3|33
1625656720000|2021-07-07 11:18:40|86142.1|86117.1|86141.7|86116.7|86142.7|86117.7|86140.8|86115.8|30
1625656730000|2021-07-07 11:18:50|86141.8|86116.8|86141.6|86116.6|86142.6|86117.6|86141|86116|31
1625656740000|2021-07-07 11:19:00|86141.7|86116.7|86140.7|86115.7|86142.1|86117.1|86140.7|86115.7|19
1625656750000|2021-07-07 11:19:10|86141|86116|86141.6|86116.6|86142.3|86117.3|86140.9|86115.9|18
1625656760000|2021-07-07 11:19:20|86142|86117|86141.4|86116.4|86142|86117|86140.8|86115.8|15
1625656770000|2021-07-07 11:19:30|86141.8|86116.8|86140.8|86115.8|86142.4|86117.4|86140.8|86115.8|13
1625656780000|2021-07-07 11:19:40|86141.1|86116.1|86141|86116|86142.8|86117.8|86140.7|86115.7|33
1625656790000|2021-07-07 11:19:50|86141.5|86116.5|86140|86115|86141.6|86116.6|86136|86111|43
1625656800000|2021-07-07 11:20:00|86140.1|86115.1|86145.1|86120.1|86146|86121|86140.1|86115.1|37
1625656810000|2021-07-07 11:20:10|86145.5|86120.5|86150.1|86125.1|86150.6|86125.6|86144.5|86119.5|53
1625656820000|2021-07-07 11:20:20|86150.3|86125.3|86147.4|86122.4|86150.8|86125.8|86144.9|86119.9|47
1625656830000|2021-07-07 11:20:30|86147.6|86122.6|86145.4|86120.4|86147.6|86122.6|86143.8|86118.8|30
1625656840000|2021-07-07 11:20:40|86145.3|86120.3|86146.8|86121.8|86146.8|86121.8|86145.1|86120.1|12
1625656850000|2021-07-07 11:20:50|86147|86122|86169.8|86144.8|86170.6|86145.6|86146.6|86121.6|49
1625656860000|2021-07-07 11:21:00|86170.5|86145.5|86160.7|86135.7|86171.6|86146.6|86160.2|86135.2|62
1625656870000|2021-07-07 11:21:10|86160.4|86135.4|86161.7|86136.7|86161.7|86136.7|86158.6|86133.6|28
1625656880000|2021-07-07 11:21:20|86161.1|86136.1|86164.4|86139.4|86176.6|86151.6|86160.8|86135.8|55
1625656890000|2021-07-07 11:21:30|86164|86139|86158.8|86133.8|86166.2|86141.2|86157.7|86132.7|46
1625656900000|2021-07-07 11:21:40|86159.1|86134.1|86162.1|86137.1|86164.7|86139.7|86158.7|86133.7|47
1625656910000|2021-07-07 11:21:50|86162|86137|86157.8|86132.8|86162|86137|86156.6|86131.6|46
1625656920000|2021-07-07 11:22:00|86159.7|86134.7|86156.7|86131.7|86159.7|86134.7|86156.4|86131.4|46
1625656930000|2021-07-07 11:22:10|86157|86132|86154.2|86129.2|86158.4|86133.4|86153.7|86128.7|42
1625656940000|2021-07-07 11:22:20|86154.7|86129.7|86157.1|86132.1|86158.3|86133.3|86153.8|86128.8|44
1625656950000|2021-07-07 11:22:30|86157.4|86132.4|86161.8|86136.8|86162.4|86137.4|86157.4|86132.4|49
1625656960000|2021-07-07 11:22:40|86160.9|86135.9|86183.6|86158.6|86184.8|86159.8|86160.9|86135.9|51
1625656970000|2021-07-07 11:22:50|86184.3|86159.3|86186.5|86161.5|86189.5|86164.5|86181.6|86156.6|54
1625656980000|2021-07-07 11:23:00|86186.2|86161.2|86186.7|86161.7|86188.9|86163.9|86180.7|86155.7|54
1625656990000|2021-07-07 11:23:10|86187.6|86162.6|86192.4|86167.4|86193.2|86168.2|86187.6|86162.6|43
1625657000000|2021-07-07 11:23:20|86193.8|86168.8|86178|86153|86194.7|86169.7|86175.7|86150.7|56
1625657010000|2021-07-07 11:23:30|86177.5|86152.5|86181.4|86156.4|86183.7|86158.7|86177.3|86152.3|57
1625657020000|2021-07-07 11:23:40|86181.7|86156.7|86175.9|86150.9|86181.7|86156.7|86172.8|86147.8|48
1625657030000|2021-07-07 11:23:50|86176.8|86151.8|86172.9|86147.9|86177.5|86152.5|86168.5|86143.5|57
1625657040000|2021-07-07 11:24:00|86173.2|86148.2|86177|86152|86178.4|86153.4|86167.8|86142.8|52
1625657050000|2021-07-07 11:24:10|86177.1|86152.1|86176.3|86151.3|86177.6|86152.6|86173.5|86148.5|44
1625657060000|2021-07-07 11:24:20|86176.5|86151.5|86177.7|86152.7|86177.8|86152.8|86176|86151|23
1625657070000|2021-07-07 11:24:30|86177.8|86152.8|86185.5|86160.5|86186.1|86161.1|86177.6|86152.6|40
1625657080000|2021-07-07 11:24:40|86185.2|86160.2|86178.3|86153.3|86185.2|86160.2|86178.2|86153.2|44
1625657090000|2021-07-07 11:24:50|86178.1|86153.1|86180.6|86155.6|86182.7|86157.7|86176.7|86151.7|51
1625657100000|2021-07-07 11:25:00|86180.7|86155.7|86181.4|86156.4|86182.6|86157.6|86180.1|86155.1|36
1625657110000|2021-07-07 11:25:10|86181|86156|86183.4|86158.4|86183.5|86158.5|86180.1|86155.1|29
1625657120000|2021-07-07 11:25:20|86182.3|86157.3|86173.4|86148.4|86183.5|86158.5|86172.3|86147.3|56
1625657130000|2021-07-07 11:25:30|86173.1|86148.1|86173.7|86148.7|86174.8|86149.8|86172.9|86147.9|48
1625657140000|2021-07-07 11:25:40|86173.4|86148.4|86172|86147|86174.6|86149.6|86171.8|86146.8|49
1625657150000|2021-07-07 11:25:50|86172.3|86147.3|86177.9|86152.9|86182|86157|86172.1|86147.1|62
1625657160000|2021-07-07 11:26:00|86178.6|86153.6|86180.8|86155.8|86181.3|86156.3|86177.6|86152.6|46
1625657170000|2021-07-07 11:26:10|86180.6|86155.6|86179.3|86154.3|86181.3|86156.3|86179.3|86154.3|34
1625657180000|2021-07-07 11:26:20|86179.2|86154.2|86175.5|86150.5|86180.1|86155.1|86174.9|86149.9|42
1625657190000|2021-07-07 11:26:30|86175.3|86150.3|86178.8|86153.8|86178.9|86153.9|86174.1|86149.1|41
1625657200000|2021-07-07 11:26:40|86178.6|86153.6|86180.2|86155.2|86181.2|86156.2|86176.8|86151.8|38
1625657210000|2021-07-07 11:26:50|86180.3|86155.3|86182.3|86157.3|86182.5|86157.5|86180.2|86155.2|19
1625657220000|2021-07-07 11:27:00|86182.4|86157.4|86181.1|86156.1|86183.1|86158.1|86180.5|86155.5|37
1625657230000|2021-07-07 11:27:10|86181|86156|86182|86157|86183|86158|86180.3|86155.3|48
1625657240000|2021-07-07 11:27:20|86181.7|86156.7|86186|86161|86186.3|86161.3|86181.4|86156.4|43
1625657250000|2021-07-07 11:27:30|86185.7|86160.7|86189.3|86164.3|86190.2|86165.2|86185.2|86160.2|47
1625657260000|2021-07-07 11:27:40|86187.1|86162.1|86185.3|86160.3|86188.3|86163.3|86184|86159|47
1625657270000|2021-07-07 11:27:50|86185.1|86160.1|86187.1|86162.1|86187.6|86162.6|86185.1|86160.1|44
1625657280000|2021-07-07 11:28:00|86186.7|86161.7|86186.9|86161.9|86188.5|86163.5|86185.7|86160.7|61
1625657290000|2021-07-07 11:28:10|86186.2|86161.2|86189|86164|86189.9|86164.9|86185.5|86160.5|62
1625657300000|2021-07-07 11:28:20|86188.7|86163.7|86188.8|86163.8|86189.1|86164.1|86186.1|86161.1|40
1625657310000|2021-07-07 11:28:30|86188.7|86163.7|86187.5|86162.5|86190.3|86165.3|86185.8|86160.8|56
1625657320000|2021-07-07 11:28:40|86187.3|86162.3|86181.8|86156.8|86187.3|86162.3|86176.8|86151.8|53
1625657330000|2021-07-07 11:28:50|86181.6|86156.6|86179.4|86154.4|86182.4|86157.4|86178.2|86153.2|42
1625657340000|2021-07-07 11:29:00|86178.4|86153.4|86183.5|86158.5|86183.7|86158.7|86175.6|86150.6|56
1625657350000|2021-07-07 11:29:10|86183.4|86158.4|86181.1|86156.1|86184.3|86159.3|86179.7|86154.7|49
1625657360000|2021-07-07 11:29:20|86181|86156|86181.2|86156.2|86182.3|86157.3|86177.8|86152.8|51
1625657370000|2021-07-07 11:29:30|86179.5|86154.5|86178.6|86153.6|86179.5|86154.5|86175.4|86150.4|42
1625657380000|2021-07-07 11:29:40|86182.8|86157.8|86187.6|86162.6|86194.9|86169.9|86182.8|86157.8|54
1625657390000|2021-07-07 11:29:50|86188.1|86163.1|86187|86162|86190.6|86165.6|86181.3|86156.3|59
1625657400000|2021-07-07 11:30:00|86187.7|86162.7|86190.4|86165.4|86190.9|86165.9|86186.8|86161.8|58
1625657410000|2021-07-07 11:30:10|86190.3|86165.3|86200.9|86175.9|86201.6|86176.6|86190.3|86165.3|55
1625657420000|2021-07-07 11:30:20|86201|86176|86205.4|86180.4|86207.5|86182.5|86199.6|86174.6|67
1625657430000|2021-07-07 11:30:30|86205.8|86180.8|86201.7|86176.7|86209.3|86184.3|86194.6|86169.6|69
1625657440000|2021-07-07 11:30:40|86201.3|86176.3|86182.1|86157.1|86203.2|86178.2|86180.7|86155.7|58
1625657450000|2021-07-07 11:30:50|86182.9|86157.9|86191.7|86166.7|86192.7|86167.7|86182.9|86157.9|46
1625657460000|2021-07-07 11:31:00|86191.3|86166.3|86193.1|86168.1|86193.3|86168.3|86189.8|86164.8|41
1625657470000|2021-07-07 11:31:10|86193|86168|86195.6|86170.6|86196.4|86171.4|86193|86168|48
1625657480000|2021-07-07 11:31:20|86195.7|86170.7|86202.8|86177.8|86202.8|86177.8|86195|86170|51
1625657490000|2021-07-07 11:31:30|86201.8|86176.8|86202.5|86177.5|86209.4|86184.4|86201.8|86176.8|48
1625657500000|2021-07-07 11:31:40|86203|86178|86201|86176|86203.1|86178.1|86199.5|86174.5|39
1625657510000|2021-07-07 11:31:50|86201.1|86176.1|86200.9|86175.9|86203.1|86178.1|86199.6|86174.6|26
1625657520000|2021-07-07 11:32:00|86200.3|86175.3|86201.8|86176.8|86201.8|86176.8|86198.6|86173.6|39
1625657530000|2021-07-07 11:32:10|86201.6|86176.6|86200.8|86175.8|86201.8|86176.8|86200.5|86175.5|28
1625657540000|2021-07-07 11:32:20|86200.9|86175.9|86196.9|86171.9|86202.1|86177.1|86196.6|86171.6|36
1625657550000|2021-07-07 11:32:30|86196.2|86171.2|86196|86171|86198.4|86173.4|86195.8|86170.8|47
1625657560000|2021-07-07 11:32:40|86196.5|86171.5|86195.2|86170.2|86196.7|86171.7|86193.6|86168.6|37
1625657570000|2021-07-07 11:32:50|86193.8|86168.8|86193.8|86168.8|86198|86173|86193.7|86168.7|56
1625657580000|2021-07-07 11:33:00|86193.7|86168.7|86195|86170|86199.1|86174.1|86193.7|86168.7|29
1625657590000|2021-07-07 11:33:10|86195.4|86170.4|86194.9|86169.9|86198.3|86173.3|86193.3|86168.3|46
1625657600000|2021-07-07 11:33:20|86194.6|86169.6|86199.1|86174.1|86201.4|86176.4|86194.3|86169.3|43
1625657610000|2021-07-07 11:33:30|86199.2|86174.2|86193.2|86168.2|86199.2|86174.2|86192.6|86167.6|40
1625657620000|2021-07-07 11:33:40|86193.1|86168.1|86196.5|86171.5|86197.8|86172.8|86192.8|86167.8|41
1625657630000|2021-07-07 11:33:50|86196.9|86171.9|86205.6|86180.6|86213.7|86188.7|86195.9|86170.9|33
1625657640000|2021-07-07 11:34:00|86206.8|86181.8|86206|86181|86207|86182|86200.3|86175.3|50
1625657650000|2021-07-07 11:34:10|86207.1|86182.1|86205.4|86180.4|86208.6|86183.6|86204.1|86179.1|38
1625657660000|2021-07-07 11:34:20|86205.6|86180.6|86205|86180|86205.6|86180.6|86204.4|86179.4|33
1625657670000|2021-07-07 11:34:30|86205.1|86180.1|86204.2|86179.2|86205.1|86180.1|86202.6|86177.6|38
1625657680000|2021-07-07 11:34:40|86204|86179|86198.2|86173.2|86204.1|86179.1|86197.2|86172.2|51
1625657690000|2021-07-07 11:34:50|86197.8|86172.8|86199.7|86174.7|86202.6|86177.6|86197|86172|55
1625657700000|2021-07-07 11:35:00|86199.8|86174.8|86202.6|86177.6|86203|86178|86196.9|86171.9|50
1625657710000|2021-07-07 11:35:10|86202.4|86177.4|86200.4|86175.4|86202.4|86177.4|86199.5|86174.5|37
1625657720000|2021-07-07 11:35:20|86200.3|86175.3|86196.4|86171.4|86200.8|86175.8|86196.4|86171.4|40
1625657730000|2021-07-07 11:35:30|86196|86171|86196.3|86171.3|86196.6|86171.6|86195|86170|34
1625657740000|2021-07-07 11:35:40|86196.1|86171.1|86187|86162|86196.4|86171.4|86183.2|86158.2|51
1625657750000|2021-07-07 11:35:50|86186|86161|86188.3|86163.3|86188.6|86163.6|86185.4|86160.4|40
1625657760000|2021-07-07 11:36:00|86188.7|86163.7|86179.9|86154.9|86188.7|86163.7|86177.7|86152.7|48
1625657770000|2021-07-07 11:36:10|86178.8|86153.8|86183|86158|86184.4|86159.4|86178.7|86153.7|37
1625657780000|2021-07-07 11:36:20|86182.8|86157.8|86183.7|86158.7|86184.1|86159.1|86182.6|86157.6|24
1625657790000|2021-07-07 11:36:30|86183.5|86158.5|86201.3|86176.3|86203.6|86178.6|86183.5|86158.5|38
1625657800000|2021-07-07 11:36:40|86200.9|86175.9|86198.8|86173.8|86202.2|86177.2|86197.7|86172.7|30
1625657810000|2021-07-07 11:36:50|86198.1|86173.1|86199.4|86174.4|86200|86175|86197.5|86172.5|33
1625657820000|2021-07-07 11:37:00|86200|86175|86206.4|86181.4|86206.4|86181.4|86199.1|86174.1|21
1625657830000|2021-07-07 11:37:10|86205.7|86180.7|86205.9|86180.9|86206.9|86181.9|86202.3|86177.3|48
1625657840000|2021-07-07 11:37:20|86206.2|86181.2|86210.5|86185.5|86214.2|86189.2|86206.2|86181.2|48
1625657850000|2021-07-07 11:37:30|86210.3|86185.3|86211.5|86186.5|86211.7|86186.7|86209.8|86184.8|31
1625657860000|2021-07-07 11:37:40|86211.4|86186.4|86212.6|86187.6|86215.7|86190.7|86211.4|86186.4|33
1625657870000|2021-07-07 11:37:50|86212.9|86187.9|86211.2|86186.2|86212.9|86187.9|86210.3|86185.3|18
1625657880000|2021-07-07 11:38:00|86210.9|86185.9|86204.9|86179.9|86211.5|86186.5|86204|86179|33
1625657890000|2021-07-07 11:38:10|86204.7|86179.7|86201.7|86176.7|86204.7|86179.7|86199.2|86174.2|49
1625657900000|2021-07-07 11:38:20|86201.2|86176.2|86201.6|86176.6|86202.1|86177.1|86199.1|86174.1|33
1625657910000|2021-07-07 11:38:30|86201.8|86176.8|86201.4|86176.4|86202.6|86177.6|86201.1|86176.1|42
1625657920000|2021-07-07 11:38:40|86201.1|86176.1|86195.3|86170.3|86201.2|86176.2|86194.4|86169.4|29
1625657930000|2021-07-07 11:38:50|86194.5|86169.5|86193.9|86168.9|86194.5|86169.5|86189.6|86164.6|47
1625657940000|2021-07-07 11:39:00|86194.3|86169.3|86197.8|86172.8|86198.4|86173.4|86193.2|86168.2|46
1625657950000|2021-07-07 11:39:10|86197.3|86172.3|86204.3|86179.3|86204.9|86179.9|86197.3|86172.3|46
1625657960000|2021-07-07 11:39:20|86204|86179|86192.5|86167.5|86206.2|86181.2|86191.6|86166.6|48
1625657970000|2021-07-07 11:39:30|86192.1|86167.1|86192.7|86167.7|86193.3|86168.3|86191.6|86166.6|28
1625657980000|2021-07-07 11:39:40|86192.3|86167.3|86193.7|86168.7|86194.3|86169.3|86190|86165|39
1625657990000|2021-07-07 11:39:50|86193.8|86168.8|86194.2|86169.2|86195.4|86170.4|86192.7|86167.7|41
1625658000000|2021-07-07 11:40:00|86194.1|86169.1|86190.5|86165.5|86194.1|86169.1|86190.3|86165.3|41
1625658010000|2021-07-07 11:40:10|86190.7|86165.7|86196.6|86171.6|86197.1|86172.1|86190.1|86165.1|34
1625658020000|2021-07-07 11:40:20|86198.5|86173.5|86197.8|86172.8|86201|86176|86197.1|86172.1|42
1625658030000|2021-07-07 11:40:30|86197.5|86172.5|86196.6|86171.6|86197.5|86172.5|86196.1|86171.1|28
1625658040000|2021-07-07 11:40:40|86196|86171|86194.7|86169.7|86197|86172|86194.7|86169.7|24
1625658050000|2021-07-07 11:40:50|86194.2|86169.2|86196.1|86171.1|86199.3|86174.3|86194.2|86169.2|39
1625658060000|2021-07-07 11:41:00|86193.7|86168.7|86192.7|86167.7|86193.7|86168.7|86190.7|86165.7|51
1625658070000|2021-07-07 11:41:10|86192.6|86167.6|86197.9|86172.9|86197.9|86172.9|86190.3|86165.3|42
1625658080000|2021-07-07 11:41:20|86197.3|86172.3|86196.1|86171.1|86197.8|86172.8|86193.8|86168.8|37
1625658090000|2021-07-07 11:41:30|86196.2|86171.2|86194.9|86169.9|86200.5|86175.5|86194.6|86169.6|43
1625658100000|2021-07-07 11:41:40|86195.3|86170.3|86193.4|86168.4|86195.8|86170.8|86192.3|86167.3|43
1625658110000|2021-07-07 11:41:50|86193.8|86168.8|86194.2|86169.2|86195.1|86170.1|86193.8|86168.8|31
1625658120000|2021-07-07 11:42:00|86194.3|86169.3|86194.3|86169.3|86194.8|86169.8|86193.1|86168.1|41
1625658130000|2021-07-07 11:42:10|86194.5|86169.5|86196.5|86171.5|86197.7|86172.7|86193.6|86168.6|33
1625658140000|2021-07-07 11:42:20|86196.9|86171.9|86203.2|86178.2|86204.4|86179.4|86195|86170|50
1625658150000|2021-07-07 11:42:30|86203|86178|86208|86183|86208.6|86183.6|86202.1|86177.1|40
1625658160000|2021-07-07 11:42:40|86208.6|86183.6|86204|86179|86208.8|86183.8|86203.2|86178.2|42
1625658170000|2021-07-07 11:42:50|86204.4|86179.4|86196.5|86171.5|86204.6|86179.6|86196.5|86171.5|36
1625658180000|2021-07-07 11:43:00|86195.6|86170.6|86197.3|86172.3|86198.9|86173.9|86193.7|86168.7|50
1625658190000|2021-07-07 11:43:10|86197.1|86172.1|86193.6|86168.6|86200|86175|86193.2|86168.2|44
1625658200000|2021-07-07 11:43:20|86193.7|86168.7|86194.8|86169.8|86196.3|86171.3|86193.4|86168.4|42
1625658210000|2021-07-07 11:43:30|86195.2|86170.2|86187.2|86162.2|86195.2|86170.2|86187.2|86162.2|42
1625658220000|2021-07-07 11:43:40|86187.3|86162.3|86188.8|86163.8|86189|86164|86187|86162|35
1625658230000|2021-07-07 11:43:50|86189|86164|86191.3|86166.3|86191.3|86166.3|86188.2|86163.2|41
1625658240000|2021-07-07 11:44:00|86191.4|86166.4|86193.3|86168.3|86197|86172|86191.1|86166.1|41
1625658250000|2021-07-07 11:44:10|86193.2|86168.2|86192.2|86167.2|86193.7|86168.7|86192|86167|25
1625658260000|2021-07-07 11:44:20|86192.4|86167.4|86194.1|86169.1|86194.6|86169.6|86192.1|86167.1|28
1625658270000|2021-07-07 11:44:30|86193.7|86168.7|86195.4|86170.4|86197.5|86172.5|86188.8|86163.8|44
1625658280000|2021-07-07 11:44:40|86194.1|86169.1|86193|86168|86197.5|86172.5|86191.3|86166.3|43
1625658290000|2021-07-07 11:44:50|86192.5|86167.5|86190.5|86165.5|86192.5|86167.5|86188.5|86163.5|35
1625658300000|2021-07-07 11:45:00|86191.4|86166.4|86193.2|86168.2|86196.3|86171.3|86191.4|86166.4|42
1625658310000|2021-07-07 11:45:10|86193.1|86168.1|86195.3|86170.3|86195.5|86170.5|86191.8|86166.8|45
1625658320000|2021-07-07 11:45:20|86195.1|86170.1|86190.3|86165.3|86195.1|86170.1|86188.7|86163.7|52
1625658330000|2021-07-07 11:45:30|86190.1|86165.1|86177.6|86152.6|86192.2|86167.2|86173.9|86148.9|55
1625658340000|2021-07-07 11:45:40|86178.1|86153.1|86179.4|86154.4|86183|86158|86177.7|86152.7|38
1625658350000|2021-07-07 11:45:50|86179.5|86154.5|86181.1|86156.1|86185|86160|86176.2|86151.2|54
1625658360000|2021-07-07 11:46:00|86180.9|86155.9|86183.2|86158.2|86185.5|86160.5|86179.7|86154.7|59
1625658370000|2021-07-07 11:46:10|86183|86158|86182.9|86157.9|86184.3|86159.3|86182.7|86157.7|36
1625658380000|2021-07-07 11:46:20|86182.6|86157.6|86175.4|86150.4|86182.6|86157.6|86175.1|86150.1|56
1625658390000|2021-07-07 11:46:30|86175|86150|86171.3|86146.3|86182.5|86150|86162.8|86125.6|56
1625658400000|2021-07-07 11:46:40|86171.1|86146.1|86174.3|86149.3|86185.7|86150|86170|86134.3|43
1625658410000|2021-07-07 11:46:50|86174.1|86149.1|86201.6|86151.6|86201.6|86164.5|86174|86138.1|40
1625658420000|2021-07-07 11:47:00|86202.7|86152.7|86191.5|86166.5|86202.7|86167|86189.2|86151.8|27
1625658430000|2021-07-07 11:47:10|86192.9|86167.9|86201.6|86176.6|86212.1|86176.7|86192.8|86162.1|51
1625658440000|2021-07-07 11:47:20|86203.4|86178.4|86191.3|86166.3|86204.5|86179.5|86191.3|86166.3|47
1625658450000|2021-07-07 11:47:30|86189.5|86164.5|86181.1|86156.1|86189.5|86164.5|86181.1|86156.1|46
1625658460000|2021-07-07 11:47:40|86181.4|86156.4|86182.8|86157.8|86189.2|86157.9|86176.1|86138.6|47
1625658470000|2021-07-07 11:47:50|86183.2|86158.2|86196.8|86171.8|86197.8|86172.8|86182.4|86143.9|49
1625658480000|2021-07-07 11:48:00|86197.1|86172.1|86201|86176|86201|86176|86196.8|86171.8|60
1625658490000|2021-07-07 11:48:10|86200.7|86175.7|86188.5|86163.5|86200.7|86175.7|86186.7|86161.7|54
1625658500000|2021-07-07 11:48:20|86188.7|86163.7|86189.6|86164.6|86189.6|86164.6|86186.4|86161.4|33
1625658510000|2021-07-07 11:48:30|86190.8|86165.8|86191.7|86166.7|86206.5|86167.6|86190.8|86154.6|35
1625658520000|2021-07-07 11:48:40|86192.3|86167.3|86198.3|86173.3|86199.3|86174.3|86192.3|86167.3|51
1625658530000|2021-07-07 11:48:50|86198|86173|86198.7|86173.7|86198.9|86173.9|86197.2|86172.2|31
1625658540000|2021-07-07 11:49:00|86198.5|86173.5|86199.2|86174.2|86199.2|86174.2|86197.8|86172.8|26
1625658550000|2021-07-07 11:49:10|86198.7|86173.7|86199.1|86174.1|86201.1|86176.1|86198.7|86173.7|46
1625658560000|2021-07-07 11:49:20|86199.2|86174.2|86201.8|86176.8|86212.2|86177.6|86196.2|86158.3|46
1625658570000|2021-07-07 11:49:30|86202|86177|86202.5|86177.5|86215.3|86178.4|86200.9|86163.5|43
1625658580000|2021-07-07 11:49:40|86203|86178|86203.3|86178.3|86203.9|86178.9|86202.3|86177.3|39
1625658590000|2021-07-07 11:49:50|86202.7|86177.7|86203.7|86178.7|86204.8|86179.8|86202.7|86177.7|30
1625658600000|2021-07-07 11:50:00|86203.8|86178.8|86203.5|86178.5|86203.8|86178.8|86202.4|86177.4|19
1625658610000|2021-07-07 11:50:10|86203|86178|86200|86175|86204.5|86179.5|86200|86175|26
1625658620000|2021-07-07 11:50:20|86200.8|86175.8|86199.8|86174.8|86200.9|86175.9|86198.9|86173.9|35
1625658630000|2021-07-07 11:50:30|86200.6|86175.6|86201.8|86176.8|86205.2|86180.2|86200.6|86175.6|49
1625658640000|2021-07-07 11:50:40|86202.2|86177.2|86192.9|86167.9|86202.3|86177.3|86192.9|86167.9|41
1625658650000|2021-07-07 11:50:50|86193.2|86168.2|86187.2|86162.2|86193.2|86168.2|86186.5|86161.5|37
1625658660000|2021-07-07 11:51:00|86188.2|86163.2|86189.5|86164.5|86191.8|86166.8|86187.4|86162.4|37
1625658670000|2021-07-07 11:51:10|86191.1|86166.1|86188|86163|86191.2|86166.2|86185.1|86160.1|42
1625658680000|2021-07-07 11:51:20|86188.1|86163.1|86194.6|86144.6|86194.7|86163.7|86181.4|86143.4|35
1625658690000|2021-07-07 11:51:30|86193.3|86143.3|86184.3|86134.3|86195.9|86157.8|86166.6|86132.7|57
1625658700000|2021-07-07 11:51:40|86181.9|86131.9|86168.4|86143.4|86184.4|86145.3|86168|86130.3|56
1625658710000|2021-07-07 11:51:50|86167.7|86142.7|86173.3|86123.3|86179|86143.1|86159.7|86123.3|52
1625658720000|2021-07-07 11:52:00|86172.7|86122.7|86155.3|86130.3|86174.1|86136.2|86154.8|86120.4|54
1625658730000|2021-07-07 11:52:10|86155.6|86130.6|86161.4|86136.4|86171.1|86136.9|86154.7|86117.7|46
1625658740000|2021-07-07 11:52:20|86161.1|86136.1|86149.5|86124.5|86166.8|86136.3|86148.9|86115.7|46
1625658750000|2021-07-07 11:52:30|86150.5|86125.5|86152|86127|86152.4|86127.4|86149.9|86124.9|33
1625658760000|2021-07-07 11:52:40|86151.8|86126.8|86155.9|86130.9|86169.4|86131.9|86151.3|86119.4|30
1625658770000|2021-07-07 11:52:50|86156.1|86131.1|86151.6|86126.6|86156.1|86131.1|86151|86126|35
1625658780000|2021-07-07 11:53:00|86151.5|86126.5|86155.5|86130.5|86155.8|86130.8|86151.2|86126.2|47
1625658790000|2021-07-07 11:53:10|86155.4|86130.4|86155.2|86130.2|86156.3|86131.3|86153.9|86128.9|36
1625658800000|2021-07-07 11:53:20|86155.1|86130.1|86154.4|86129.4|86155.5|86130.5|86153.2|86128.2|39
1625658810000|2021-07-07 11:53:30|86154|86129|86152.5|86127.5|86154.1|86129.1|86152.1|86127.1|25
1625658820000|2021-07-07 11:53:40|86152.6|86127.6|86153.1|86128.1|86153.3|86128.3|86152.5|86127.5|18
1625658830000|2021-07-07 11:53:50|86153.6|86128.6|86152.4|86127.4|86154.8|86129.8|86151.5|86126.5|35
1625658840000|2021-07-07 11:54:00|86152.2|86127.2|86153.3|86128.3|86154.6|86129.6|86152.2|86127.2|35
1625658850000|2021-07-07 11:54:10|86153|86128|86157.1|86132.1|86158.1|86133.1|86152.1|86127.1|36
1625658860000|2021-07-07 11:54:20|86157.2|86132.2|86159.9|86134.9|86160.5|86135.5|86156.6|86131.6|28
1625658870000|2021-07-07 11:54:30|86159.8|86134.8|86160.9|86135.9|86165.8|86140.8|86159.7|86134.7|34
1625658880000|2021-07-07 11:54:40|86161.6|86136.6|86162.1|86137.1|86163.1|86138.1|86161.6|86136.6|22
1625658890000|2021-07-07 11:54:50|86163.6|86138.6|86153.4|86128.4|86163.9|86138.9|86150.1|86125.1|51
1625658900000|2021-07-07 11:55:00|86153.3|86128.3|86145.3|86120.3|86153.3|86128.3|86144.6|86119.6|50
1625658910000|2021-07-07 11:55:10|86145.7|86120.7|86128.8|86103.8|86148.9|86123.9|86126.5|86101.5|54
1625658920000|2021-07-07 11:55:20|86128.7|86103.7|86141.6|86116.6|86141.9|86116.9|86128.7|86103.7|48
1625658930000|2021-07-07 11:55:30|86142.2|86117.2|86144.4|86119.4|86148.5|86123.5|86141.8|86116.8|46
1625658940000|2021-07-07 11:55:40|86143.9|86118.9|86153|86128|86153.4|86128.4|86142|86117|49
1625658950000|2021-07-07 11:55:50|86152.9|86127.9|86147|86122|86153.6|86128.6|86146.5|86121.5|50
1625658960000|2021-07-07 11:56:00|86147.4|86122.4|86148.9|86123.9|86151.5|86126.5|86146.8|86121.8|59
1625658970000|2021-07-07 11:56:10|86149.6|86124.6|86150.8|86125.8|86151|86126|86147.8|86122.8|40
1625658980000|2021-07-07 11:56:20|86151|86126|86149.8|86124.8|86152.1|86127.1|86149.3|86124.3|44
1625658990000|2021-07-07 11:56:30|86149.9|86124.9|86158.3|86133.3|86159|86134|86149|86124|50
1625659000000|2021-07-07 11:56:40|86158.4|86133.4|86154.1|86129.1|86158.8|86133.8|86153.2|86128.2|42
1625659010000|2021-07-07 11:56:50|86153.6|86128.6|86152.6|86127.6|86156.7|86131.7|86150.2|86125.2|48
1625659020000|2021-07-07 11:57:00|86152.1|86127.1|86156.2|86131.2|86157.8|86132.8|86151.6|86126.6|45
1625659030000|2021-07-07 11:57:10|86156.3|86131.3|86159|86134|86160.3|86135.3|86155.3|86130.3|46
1625659040000|2021-07-07 11:57:20|86159.8|86134.8|86159.3|86134.3|86159.8|86134.8|86157.8|86132.8|45
1625659050000|2021-07-07 11:57:30|86159.4|86134.4|86163.2|86138.2|86164|86139|86159.4|86134.4|43
1625659060000|2021-07-07 11:57:40|86162.9|86137.9|86164.6|86139.6|86165.8|86140.8|86162.7|86137.7|42
1625659070000|2021-07-07 11:57:50|86164.7|86139.7|86139.6|86114.6|86174.1|86139.7|86139.4|86103.6|54
1625659080000|2021-07-07 11:58:00|86139.8|86114.8|86142.7|86117.7|86159.4|86118.6|86139.8|86102.1|57
1625659090000|2021-07-07 11:58:10|86143|86118|86139.4|86114.4|86152.6|86119.3|86138.7|86102.6|45
1625659100000|2021-07-07 11:58:20|86139.7|86114.7|86141.6|86116.6|86154.9|86117|86138|86100.8|47
1625659110000|2021-07-07 11:58:30|86141.1|86116.1|86151.8|86101.8|86153.3|86116.4|86140.6|86101.4|36
1625659120000|2021-07-07 11:58:40|86152.8|86102.8|86137.3|86112.3|86152.8|86113.2|86136.4|86100.6|34
1625659130000|2021-07-07 11:58:50|86137.4|86112.4|86145.5|86120.5|86145.7|86120.7|86137.4|86112.4|51
1625659140000|2021-07-07 11:59:00|86146.5|86121.5|86151.1|86126.1|86151.2|86126.2|86145.1|86120.1|49
1625659150000|2021-07-07 11:59:10|86151.6|86126.6|86133.3|86108.3|86163.9|86126.6|86133|86101.9|63
1625659160000|2021-07-07 11:59:20|86133.8|86108.8|86136.2|86086.2|86143.3|86109|86122.9|86086.2|56
1625659170000|2021-07-07 11:59:30|86137.1|86087.1|86116.1|86091.1|86137.6|86094.1|86113.9|86077.2|58
1625659180000|2021-07-07 11:59:40|86115.6|86090.6|86117.4|86092.4|86119.2|86094.2|86115.6|86090.6|42
1625659190000|2021-07-07 11:59:50|86117.7|86092.7|86114.4|86089.4|86125.1|86095.7|86111.3|86075.1|66
1625659200000|2021-07-07 12:00:00|86114.6|86089.6|86120.7|86095.7|86121|86096|86114.6|86089.6|45
1625659210000|2021-07-07 12:00:10|86125|86100|86129.8|86104.8|86154.2|86112.1|86125|86100|54
1625659220000|2021-07-07 12:00:20|86129.7|86104.7|86144.6|86119.6|86145.4|86120.1|86124.8|86095.4|54
1625659230000|2021-07-07 12:00:30|86145|86120|86155.8|86105.8|86160.7|86123|86129.6|86097.1|60
1625659240000|2021-07-07 12:00:40|86155.9|86105.9|86140.5|86090.5|86156.1|86118.5|86127|86088.6|49
1625659250000|2021-07-07 12:00:50|86139.7|86089.7|86129.5|86104.5|86141.2|86104.5|86127.1|86089.7|35
1625659260000|2021-07-07 12:01:00|86130.7|86105.7|86146.6|86096.6|86146.8|86108.3|86130.7|86092.7|40
1625659270000|2021-07-07 12:01:10|86146.5|86096.5|86133.7|86108.7|86147.5|86109.1|86132.2|86095.1|44
1625659280000|2021-07-07 12:01:20|86134.2|86109.2|86133.3|86083.3|86146.7|86109.9|86123.4|86083.3|38
1625659290000|2021-07-07 12:01:30|86118.8|86093.8|86113.7|86088.7|86129|86093.8|86113|86077.9|54
1625659300000|2021-07-07 12:01:40|86113|86088|86125.1|86075.1|86127.5|86090.4|86111.4|86075.1|57
1625659310000|2021-07-07 12:01:50|86124.7|86074.7|86121.7|86096.7|86125|86096.7|86113.9|86074.1|43
1625659320000|2021-07-07 12:02:00|86122|86097|86127.4|86102.4|86127.4|86102.4|86122|86097|51
1625659330000|2021-07-07 12:02:10|86128.1|86103.1|86116.4|86091.4|86131.7|86105.4|86115.3|86081.7|54
1625659340000|2021-07-07 12:02:20|86116.3|86091.3|86112.8|86087.8|86116.3|86091.3|86110.9|86085.9|51
1625659350000|2021-07-07 12:02:30|86112.9|86087.9|86118.3|86093.3|86119.7|86094.7|86110.3|86085.3|57
1625659360000|2021-07-07 12:02:40|86119|86094|86115.5|86090.5|86133.1|86094.8|86113|86081.4|50
1625659370000|2021-07-07 12:02:50|86115.6|86090.6|86105|86080|86122.2|86090.9|86104.9|86069.5|55
1625659380000|2021-07-07 12:03:00|86104.9|86079.9|86100.9|86075.9|86106.3|86081.3|86099.7|86074.7|40
1625659390000|2021-07-07 12:03:10|86101.1|86076.1|86098.1|86073.1|86115.1|86077.6|86096.8|86064.5|47
1625659400000|2021-07-07 12:03:20|86097.7|86072.7|86089.7|86064.7|86107.7|86072.7|86086.7|86050.8|59
1625659410000|2021-07-07 12:03:30|86089.5|86064.5|86088.7|86063.7|86089.5|86064.5|86086.2|86061.2|48
1625659420000|2021-07-07 12:03:40|86088.9|86063.9|86082.1|86057.1|86090.1|86065.1|86082.1|86057.1|37
1625659430000|2021-07-07 12:03:50|86082.6|86057.6|86078.2|86053.2|86083.1|86058.1|86078.1|86053.1|44
1625659440000|2021-07-07 12:04:00|86078.3|86053.3|86078.8|86053.8|86083.8|86058.8|86078.3|86053.3|44
1625659450000|2021-07-07 12:04:10|86078.7|86053.7|86062.8|86037.8|86078.7|86053.7|86062.3|86037.3|50
1625659460000|2021-07-07 12:04:20|86062.7|86037.7|86058.8|86033.8|86063.7|86038.7|86058.3|86033.3|53
1625659470000|2021-07-07 12:04:30|86060.8|86035.8|86056.6|86031.6|86062|86037|86056.4|86031.4|45
1625659480000|2021-07-07 12:04:40|86056.7|86031.7|86051.7|86026.7|86060.6|86035.6|86051.5|86026.5|65
1625659490000|2021-07-07 12:04:50|86051.3|86026.3|86045.6|86020.6|86052.2|86027.2|86045.1|86020.1|50
1625659500000|2021-07-07 12:05:00|86044.4|86019.4|86048|86023|86048.5|86023.5|86044.4|86019.4|53
1625659510000|2021-07-07 12:05:10|86048.4|86023.4|86033.2|86008.2|86048.8|86023.8|86032.4|86007.4|58
1625659520000|2021-07-07 12:05:20|86031.4|86006.4|86035.5|86010.5|86035.7|86010.7|86031|86006|38
1625659530000|2021-07-07 12:05:30|86035.6|86010.6|86037.3|86012.3|86038.9|86013.9|86035.6|86010.6|51
1625659540000|2021-07-07 12:05:40|86037.1|86012.1|86038|86013|86039|86014|86035.9|86010.9|32
1625659550000|2021-07-07 12:05:50|86037.1|86012.1|86023.5|85998.5|86041.1|86012.5|86019.7|85991.1|61
1625659560000|2021-07-07 12:06:00|86024.1|85999.1|86026.6|86001.6|86026.9|86001.9|86022.5|85997.5|56
1625659570000|2021-07-07 12:06:10|86027.1|86002.1|86019|85994|86027.1|86002.1|86018.3|85993.3|54
1625659580000|2021-07-07 12:06:20|86018.9|85993.9|86021.1|85996.1|86021.1|85996.1|86011.5|85986.5|53
1625659590000|2021-07-07 12:06:30|86022.1|85997.1|86019.9|85994.9|86035.4|85998.9|86018.9|85984.9|37
1625659600000|2021-07-07 12:06:40|86020|85995|86019.9|85994.9|86020.5|85995.5|86018.6|85993.6|43
1625659610000|2021-07-07 12:06:50|86019.8|85994.8|86021.9|85996.9|86022.4|85997.4|86014.5|85989.5|54
1625659620000|2021-07-07 12:07:00|86022|85997|86025.1|86000.1|86026.1|86001.1|86020.1|85995.1|51
1625659630000|2021-07-07 12:07:10|86025.2|86000.2|86025.2|86000.2|86027.6|86002.6|86024.4|85999.4|33
1625659640000|2021-07-07 12:07:20|86025.6|86000.6|86023.2|85998.2|86025.6|86000.6|86022.6|85997.6|37
1625659650000|2021-07-07 12:07:30|86023.1|85998.1|86031.1|86006.1|86033.3|86008.3|86023.1|85998.1|61
1625659660000|2021-07-07 12:07:40|86030.7|86005.7|86029.3|86004.3|86033.9|86008.9|86029.3|86004.3|46
1625659670000|2021-07-07 12:07:50|86030.4|86005.4|86023.3|85998.3|86033|86008|86021.8|85996.8|59
1625659680000|2021-07-07 12:08:00|86023.1|85998.1|86027.5|86002.5|86040.5|86003|86023|85989.7|30
1625659690000|2021-07-07 12:08:10|86027.7|86002.7|86015|85990|86031.8|86006.8|86014.1|85974.8|59
1625659700000|2021-07-07 12:08:20|86014.9|85989.9|86016.7|85991.7|86017.2|85992.2|86014.4|85989.4|38
1625659710000|2021-07-07 12:08:30|86016.8|85991.8|86019.5|85994.5|86023.9|85998.9|86016.8|85991.8|45
1625659720000|2021-07-07 12:08:40|86019.3|85994.3|86017.2|85992.2|86020|85995|86015.7|85990.7|38
1625659730000|2021-07-07 12:08:50|86017.1|85992.1|86029.7|86004.7|86031.6|86006.6|86017.1|85992.1|47
1625659740000|2021-07-07 12:09:00|86030.2|86005.2|86027.6|86002.6|86031.2|86006.2|86026.5|86001.5|48
1625659750000|2021-07-07 12:09:10|86028.3|86003.3|86022.4|85997.4|86034.4|86004|86019.4|85984.2|47
1625659760000|2021-07-07 12:09:20|86021.9|85996.9|86013.9|85988.9|86021.9|85996.9|86009.4|85984.4|37
1625659770000|2021-07-07 12:09:30|86013.6|85988.6|86025.8|86000.8|86025.9|86000.9|86013.1|85988.1|38
1625659780000|2021-07-07 12:09:40|86026.2|86001.2|86026.2|86001.2|86027.8|86002.8|86025.4|86000.4|32
1625659790000|2021-07-07 12:09:50|86026.1|86001.1|86024.9|85999.9|86027.1|86002.1|86024.2|85999.2|34
1625659800000|2021-07-07 12:10:00|86024.4|85999.4|86019.4|85994.4|86036.5|85999.4|86018.4|85984.2|51
1625659810000|2021-07-07 12:10:10|86018.4|85993.4|86023.2|85998.2|86038.5|85998.9|86017.7|85988|51
1625659820000|2021-07-07 12:10:20|86023.3|85998.3|86022.7|85997.7|86024.4|85999.4|86020.7|85995.7|43
1625659830000|2021-07-07 12:10:30|86022.1|85997.1|86021.7|85996.7|86024|85999|86020.8|85995.8|42
1625659840000|2021-07-07 12:10:40|86021.4|85996.4|86020.5|85995.5|86030.2|85996.7|86016.6|85979.5|34
1625659850000|2021-07-07 12:10:50|86020.2|85995.2|86025.4|86000.4|86030.9|86003.5|86015.2|85980.9|58
1625659860000|2021-07-07 12:11:00|86025.9|86000.9|86020.3|85995.3|86025.9|86000.9|86020.2|85995.2|40
1625659870000|2021-07-07 12:11:10|86025.3|86000.3|86025.8|86000.8|86025.8|86000.8|86017|85992|60
1625659880000|2021-07-07 12:11:20|86026.2|86001.2|86019.4|85994.4|86029.9|86004.9|86016.4|85991.4|55
1625659890000|2021-07-07 12:11:30|86019.7|85994.7|86008.3|85983.3|86019.9|85994.9|86007.1|85982.1|59
1625659900000|2021-07-07 12:11:40|86009.1|85984.1|86010.2|85985.2|86010.8|85985.8|86007.7|85982.7|48
1625659910000|2021-07-07 12:11:50|86010|85985|86010.9|85985.9|86012.6|85987.6|86008.4|85983.4|38
1625659920000|2021-07-07 12:12:00|86010.6|85985.6|86029.3|85979.3|86030.4|85992.6|86009.3|85979.3|47
1625659930000|2021-07-07 12:12:10|86017.3|85992.3|86024.9|85999.9|86037.3|85999.9|86016|85987.2|51
1625659940000|2021-07-07 12:12:20|86024.7|85999.7|86023.3|85998.3|86024.9|85999.9|86021.4|85996.4|45
1625659950000|2021-07-07 12:12:30|86023.7|85998.7|86025.7|86000.7|86025.9|86000.9|86023.1|85998.1|36
1625659960000|2021-07-07 12:12:40|86025.4|86000.4|86028.8|86003.8|86028.8|86003.8|86022.6|85997.6|52
1625659970000|2021-07-07 12:12:50|86029|86004|86030.8|86005.8|86031.7|86006.7|86027.6|86002.6|47
1625659980000|2021-07-07 12:13:00|86031|86006|86032|86007|86042.7|86007.5|86029|85991.1|42
1625659990000|2021-07-07 12:13:10|86032.2|86007.2|86030.7|86005.7|86032.8|86007.8|86029.6|86004.6|37
1625660000000|2021-07-07 12:13:20|86031|86006|86030.9|86005.9|86032.5|86007.5|86030.9|86005.9|25
1625660010000|2021-07-07 12:13:30|86030.6|86005.6|86034.9|86009.9|86046.5|86009.9|86028.7|85995.9|43
1625660020000|2021-07-07 12:13:40|86034.7|86009.7|86036.6|86011.6|86037.9|86012.9|86034.1|86009.1|45
1625660030000|2021-07-07 12:13:50|86036.4|86011.4|86040.3|86015.3|86040.9|86015.9|86033.4|86008.4|47
1625660040000|2021-07-07 12:14:00|86040.4|86015.4|86039.1|86014.1|86042.2|86017.2|86037.6|86012.6|49
1625660050000|2021-07-07 12:14:10|86039.3|86014.3|86045.7|85995.7|86053|86015.4|86032.7|85995.7|47
1625660060000|2021-07-07 12:14:20|86045|85995|86046|86021|86058.7|86021|86032.9|85995|51
1625660070000|2021-07-07 12:14:30|86045.9|86020.9|86075.5|86025.5|86076.2|86030.8|86044.2|86012.6|60
1625660080000|2021-07-07 12:14:40|86076.4|86026.4|86076.8|86026.8|86081.1|86043.8|86067.6|86025.4|54
1625660090000|2021-07-07 12:14:50|86077.2|86027.2|86091|86041|86091.4|86041.4|86076.7|86026.7|45
1625660100000|2021-07-07 12:15:00|86090.6|86040.6|86075.5|86025.5|86090.9|86040.9|86075.5|86025.5|57
1625660110000|2021-07-07 12:15:10|86076|86026|86063.8|86038.8|86081|86038.9|86062.5|86025.2|59
1625660120000|2021-07-07 12:15:20|86065|86040|86065.9|86040.9|86085.2|86050.2|86063.4|86031.7|70
1625660130000|2021-07-07 12:15:30|86078.1|86028.1|86078.9|86028.9|86080.9|86043.2|86062.3|86025.2|68
1625660140000|2021-07-07 12:15:40|86066.8|86041.8|86057.2|86032.2|86078.3|86042.8|86055.5|86024.4|62
1625660150000|2021-07-07 12:15:50|86057.4|86032.4|86057.1|86032.1|86074.3|86037.9|86052|86016.2|57
1625660160000|2021-07-07 12:16:00|86060.2|86035.2|86057.4|86032.4|86061.6|86036.6|86057|86032|53
1625660170000|2021-07-07 12:16:10|86057.3|86032.3|86050.4|86025.4|86062.5|86032.5|86049.9|86012.5|52
1625660180000|2021-07-07 12:16:20|86050.3|86025.3|86052.4|86027.4|86053.4|86028.4|86049.6|86024.6|61
1625660190000|2021-07-07 12:16:30|86052.1|86027.1|86050.8|86025.8|86063.6|86028.5|86048.3|86011.8|66
1625660200000|2021-07-07 12:16:40|86052|86027|86043.4|86018.4|86052.1|86027.1|86043.2|86018.2|53
1625660210000|2021-07-07 12:16:50|86044|86019|86035.5|85985.5|86053.8|86019.6|86029.5|85979.5|68
1625660220000|2021-07-07 12:17:00|86033.6|85983.6|86034.3|85984.3|86034.5|85997.3|86014.4|85978.6|56
1625660230000|2021-07-07 12:17:10|86033.8|85983.8|86040.8|85990.8|86040.8|86005.6|86027.1|85983.6|62
1625660240000|2021-07-07 12:17:20|86040.6|85990.6|86056.7|86006.7|86063.4|86023.8|86039.2|85989.7|68
1625660250000|2021-07-07 12:17:30|86056.9|86006.9|86058.7|86008.7|86060.9|86010.9|86055.7|86005.7|71
1625660260000|2021-07-07 12:17:40|86058.9|86008.9|86064.6|86014.6|86067.5|86028|86053|86006.2|62
1625660270000|2021-07-07 12:17:50|86064.7|86014.7|86055.7|86030.7|86072.4|86030.7|86054.6|86014.5|60
1625660280000|2021-07-07 12:18:00|86055.4|86030.4|86058.7|86033.7|86070.1|86033.7|86053.3|86019.6|59
1625660290000|2021-07-07 12:18:10|86057.6|86032.6|86071.3|86021.3|86072.5|86038.4|86057.6|86021.3|64
1625660300000|2021-07-07 12:18:20|86071.5|86021.5|86066.6|86041.6|86071.7|86043.5|86058.7|86021.5|57
1625660310000|2021-07-07 12:18:30|86066.1|86041.1|86069.6|86044.6|86079.4|86046.6|86066.1|86029|57
1625660320000|2021-07-07 12:18:40|86069.7|86044.7|86060.3|86035.3|86081.8|86046.1|86056.2|86024.5|68
1625660330000|2021-07-07 12:18:50|86060.4|86035.4|86063.1|86038.1|86064.5|86039.5|86058.8|86033.8|52
1625660340000|2021-07-07 12:19:00|86062.9|86037.9|86065.7|86015.7|86070.2|86037.9|86050.4|86015.1|57
1625660350000|2021-07-07 12:19:10|86065.9|86015.9|86064.1|86039.1|86070.1|86039.1|86053.2|86015.6|56
1625660360000|2021-07-07 12:19:20|86065.2|86040.2|86069.4|86044.4|86070.9|86045.9|86065.2|86040.2|45
1625660370000|2021-07-07 12:19:30|86069.3|86044.3|86073|86048|86074.2|86049.2|86069.3|86044.3|44
1625660380000|2021-07-07 12:19:40|86073.6|86048.6|86075.7|86050.7|86077.5|86052.5|86073.6|86048.6|52
1625660390000|2021-07-07 12:19:50|86074.9|86049.9|86068.7|86043.7|86078|86053|86068.6|86043.6|49
1625660400000|2021-07-07 12:20:00|86068.8|86043.8|86083.3|86058.3|86098|86060.4|86068.4|86042.8|62
1625660410000|2021-07-07 12:20:10|86083.4|86058.4|86098.3|86048.3|86098.9|86059.5|86081.2|86045.6|42
1625660420000|2021-07-07 12:20:20|86098.4|86048.4|86095.8|86045.8|86098.6|86048.6|86082.9|86032.9|64
1625660430000|2021-07-07 12:20:30|86095.4|86045.4|86091.6|86041.6|86095.4|86045.4|86089.5|86039.5|58
1625660440000|2021-07-07 12:20:40|86091.3|86041.3|86080.4|86030.4|86094.2|86044.2|86080.3|86030.3|56
1625660450000|2021-07-07 12:20:50|86080.5|86030.5|86075.3|86025.3|86081.4|86031.4|86075.3|86025.3|43
1625660460000|2021-07-07 12:21:00|86075.5|86025.5|86050.4|86025.4|86079.7|86042.2|86050.4|86012.6|64
1625660470000|2021-07-07 12:21:10|86050.1|86025.1|86060.5|86010.5|86061.5|86025.4|86047.6|86008.7|52
1625660480000|2021-07-07 12:21:20|86060.7|86010.7|86051.1|86001.1|86063.9|86023.7|86039.1|86000.2|51
1625660490000|2021-07-07 12:21:30|86051.5|86001.5|86047.3|85997.3|86051.5|86013.6|86030.4|85994.7|52
1625660500000|2021-07-07 12:21:40|86047|85997|86026.5|86001.5|86047|86011.8|86025.1|85992.7|56
1625660510000|2021-07-07 12:21:50|86026.1|86001.1|86020.4|85995.4|86038.7|86001.7|86019.7|85988|50
1625660520000|2021-07-07 12:22:00|86020.2|85995.2|86033|85983|86034|85996.3|86018.5|85982.2|44
1625660530000|2021-07-07 12:22:10|86032.5|85982.5|86024|85999|86037|86001.4|86022.8|85982.5|51
1625660540000|2021-07-07 12:22:20|86023.8|85998.8|86023.8|85998.8|86024.5|85999.5|86020.4|85995.4|42
1625660550000|2021-07-07 12:22:30|86024.8|85999.8|86024.3|85999.3|86035.6|86001|86021.6|85985.2|46
1625660560000|2021-07-07 12:22:40|86024.5|85999.5|86021.7|85996.7|86034.2|85999.6|86019.5|85984|53
1625660570000|2021-07-07 12:22:50|86023|85998|86024.4|85999.4|86025.9|86000.9|86021.3|85996.3|41
1625660580000|2021-07-07 12:23:00|86024.2|85999.2|86024.9|85999.9|86026.9|86001.9|86022.9|85997.9|51
1625660590000|2021-07-07 12:23:10|86025|86000|86022.5|85997.5|86025.6|86000.6|86021.5|85996.5|49
1625660600000|2021-07-07 12:23:20|86022.3|85997.3|86021.6|85996.6|86022.3|85997.3|86018.5|85993.5|48
1625660610000|2021-07-07 12:23:30|86021.5|85996.5|86025.2|86000.2|86025.5|86000.5|86021.2|85996.2|37
1625660620000|2021-07-07 12:23:40|86024.9|85999.9|86018.6|85993.6|86024.9|85999.9|86018.5|85993.5|49
1625660630000|2021-07-07 12:23:50|86019.1|85994.1|86022|85997|86022|85997|86016.7|85991.7|39
1625660640000|2021-07-07 12:24:00|86021.7|85996.7|86020.1|85995.1|86024.6|85999.6|86018.1|85993.1|52
1625660650000|2021-07-07 12:24:10|86019.5|85994.5|86016|85991|86020.6|85995.6|86014.6|85989.6|45
1625660660000|2021-07-07 12:24:20|86015.8|85990.8|86016.7|85991.7|86018.3|85993.3|86014.9|85989.9|48
1625660670000|2021-07-07 12:24:30|86016.8|85991.8|86016.2|85991.2|86018.5|85993.5|86014.4|85989.4|39
1625660680000|2021-07-07 12:24:40|86016.3|85991.3|86018.2|85993.2|86019.1|85994.1|86014.9|85989.9|44
1625660690000|2021-07-07 12:24:50|86018|85993|86017.3|85992.3|86020.9|85995.9|86017|85992|37
1625660700000|2021-07-07 12:25:00|86017.2|85992.2|86017.4|85992.4|86018.9|85993.9|86014.4|85989.4|52
1625660710000|2021-07-07 12:25:10|86017|85992|86017.6|85992.6|86018.2|85993.2|86014.8|85989.8|45
1625660720000|2021-07-07 12:25:20|86018|85993|86014.6|85989.6|86018.6|85993.6|86014.1|85989.1|30
1625660730000|2021-07-07 12:25:30|86014.5|85989.5|86018.9|85993.9|86019.9|85994.9|86014.5|85989.5|54
1625660740000|2021-07-07 12:25:40|86017.6|85992.6|86017.7|85992.7|86019.7|85994.7|86014.9|85989.9|56
1625660750000|2021-07-07 12:25:50|86017.9|85992.9|86033.6|86008.6|86033.6|86008.6|86017.6|85992.6|52
1625660760000|2021-07-07 12:26:00|86033.4|86008.4|86036.4|85986.4|86041.6|86008.4|86022.8|85985.9|57
1625660770000|2021-07-07 12:26:10|86036.1|85986.1|86031.8|86006.8|86041.9|86006.8|86023.5|85984.1|52
1625660780000|2021-07-07 12:26:20|86030.9|86005.9|86032.1|86007.1|86033.1|86008.1|86030.7|86005.7|44
1625660790000|2021-07-07 12:26:30|86031.5|86006.5|86040.2|85990.2|86040.2|86008.3|86026.4|85990.2|46
1625660800000|2021-07-07 12:26:40|86039.5|85989.5|86030.3|86005.3|86039.5|86006.1|86022.8|85985.9|53
1625660810000|2021-07-07 12:26:50|86030.2|86005.2|86044|85994|86044.8|86005.2|86030.2|85991.6|35
1625660820000|2021-07-07 12:27:00|86029.1|86004.1|86021.5|85996.5|86036.3|86004.1|86021.1|85983.4|53
1625660830000|2021-07-07 12:27:10|86021.6|85996.6|86021.9|85996.9|86025.8|86000.8|86021.1|85996.1|48
1625660840000|2021-07-07 12:27:20|86022.2|85997.2|86026.9|86001.9|86027.6|86002.6|86020.9|85995.9|44
1625660850000|2021-07-07 12:27:30|86026.7|86001.7|86032.6|86007.6|86045.3|86007.6|86026.6|85991.6|45
1625660860000|2021-07-07 12:27:40|86032.2|86007.2|86035.1|86010.1|86035.3|86010.3|86031.4|86006.4|53
1625660870000|2021-07-07 12:27:50|86035.2|86010.2|86041.5|85991.5|86048.4|86010.7|86035.1|85991.2|42
1625660880000|2021-07-07 12:28:00|86041.4|85991.4|86028.4|86003.4|86041.6|86003.5|86025.1|85990.2|49
1625660890000|2021-07-07 12:28:10|86028|86003|86034.9|86009.9|86042|86009.9|86024.4|85990.9|38
1625660900000|2021-07-07 12:28:20|86034.1|86009.1|86040.2|86015.2|86050|86016.2|86033.6|85999.3|53
1625660910000|2021-07-07 12:28:30|86040.6|86015.6|86043.1|86018.1|86044.5|86019.5|86037.8|86012.8|54
1625660920000|2021-07-07 12:28:40|86042.9|86017.9|86042.7|86017.7|86058.2|86022.1|86041.8|86005.7|46
1625660930000|2021-07-07 12:28:50|86042.9|86017.9|86044.6|86019.6|86046|86021|86041.6|86016.6|41
1625660940000|2021-07-07 12:29:00|86044.4|86019.4|86050.8|86025.8|86050.8|86025.8|86043|86018|63
1625660950000|2021-07-07 12:29:10|86049.8|86024.8|86051.7|86026.7|86052.3|86027.3|86047.8|86022.8|39
1625660960000|2021-07-07 12:29:20|86051.1|86026.1|86054|86029|86068.2|86031.9|86051.1|86014.3|43
1625660970000|2021-07-07 12:29:30|86055.1|86030.1|86070.6|86020.6|86071.7|86031.7|86054.8|86016.3|46
1625660980000|2021-07-07 12:29:40|86071.1|86021.1|86057.4|86032.4|86072.7|86033.5|86056.5|86020|41
1625660990000|2021-07-07 12:29:50|86057.2|86032.2|86060.1|86010.1|86064.3|86032.5|86045.2|86008.5|59
1625661000000|2021-07-07 12:30:00|86060.4|86010.4|86052.1|86027.1|86065.9|86027.3|86048|86009.3|64
1625661010000|2021-07-07 12:30:10|86053.2|86028.2|86057.5|86032.5|86067.7|86032.5|86050.7|86011.8|59
1625661020000|2021-07-07 12:30:20|86057.1|86032.1|86065.2|86040.2|86072.5|86040.8|86057.1|86017.1|48
1625661030000|2021-07-07 12:30:30|86066.4|86041.4|86072.1|86022.1|86081.2|86041.4|86058.9|86020.8|59
1625661040000|2021-07-07 12:30:40|86072.3|86022.3|86062.9|86037.9|86073.3|86039.2|86058.5|86020.3|55
1625661050000|2021-07-07 12:30:50|86062.2|86037.2|86064.5|86039.5|86067.6|86042.6|86061.8|86036.8|49
1625661060000|2021-07-07 12:31:00|86076.8|86026.8|86059.3|86034.3|86076.8|86036.9|86056.2|86018.7|52
1625661070000|2021-07-07 12:31:10|86059.2|86034.2|86073.7|86023.7|86074.9|86036.3|86059.2|86023.2|52
1625661080000|2021-07-07 12:31:20|86073.9|86023.9|86067|86042|86079.3|86042|86064|86023.9|55
1625661090000|2021-07-07 12:31:30|86064.8|86039.8|86067.8|86042.8|86078.4|86043.6|86063.6|86026|56
1625661100000|2021-07-07 12:31:40|86066.8|86041.8|86070.4|86045.4|86080.8|86046.7|86066.4|86028.3|53
1625661110000|2021-07-07 12:31:50|86069.8|86044.8|86069.8|86044.8|86071.5|86046.5|86068.8|86043.8|34
1625661120000|2021-07-07 12:32:00|86069.6|86044.6|86076.5|86051.5|86089.2|86051.7|86068.9|86033.6|61
1625661130000|2021-07-07 12:32:10|86076.4|86051.4|86082.8|86057.8|86091.9|86059.4|86075.9|86041.9|55
1625661140000|2021-07-07 12:32:20|86082|86057|86075|86050|86093.5|86058.3|86074.7|86038.6|65
1625661150000|2021-07-07 12:32:30|86075.5|86050.5|86077.6|86052.6|86086.9|86052.9|86072.4|86036.9|58
1625661160000|2021-07-07 12:32:40|86076.3|86051.3|86077.1|86052.1|86078|86053|86075.7|86050.7|39
1625661170000|2021-07-07 12:32:50|86076.5|86051.5|86090.6|86040.6|86092|86054.2|86072.3|86038.4|52
1625661180000|2021-07-07 12:33:00|86089.9|86039.9|86094.3|86044.3|86096.3|86058|86080.3|86039.4|50
1625661190000|2021-07-07 12:33:10|86094.1|86044.1|86086.3|86061.3|86097.1|86062.6|86082.5|86044.1|62
1625661200000|2021-07-07 12:33:20|86086.5|86061.5|86108.5|86058.5|86108.5|86067|86086.1|86051.7|57
1625661210000|2021-07-07 12:33:30|86110.4|86060.4|86118.2|86068.2|86128.4|86082.6|86105.5|86060.4|68
1625661220000|2021-07-07 12:33:40|86115.4|86065.4|86125.7|86100.7|86137.6|86100.7|86099.9|86059.4|72
1625661230000|2021-07-07 12:33:50|86126.7|86101.7|86115.2|86090.2|86133.6|86101.7|86112.9|86074.6|59
1625661240000|2021-07-07 12:34:00|86114.1|86089.1|86134|86084|86142.8|86105.5|86114.1|86078.7|64
1625661250000|2021-07-07 12:34:10|86133.6|86083.6|86125.8|86100.8|86140.1|86102.3|86125.8|86083.6|57
1625661260000|2021-07-07 12:34:20|86125.3|86100.3|86136.9|86111.9|86137|86112|86124.4|86099.4|54
1625661270000|2021-07-07 12:34:30|86135.8|86110.8|86137.8|86112.8|86138.4|86113.4|86134.4|86109.4|55
1625661280000|2021-07-07 12:34:40|86137.7|86112.7|86134.2|86109.2|86150.6|86114.5|86133.4|86096.9|51
1625661290000|2021-07-07 12:34:50|86134.6|86109.6|86128.1|86103.1|86134.6|86109.6|86128.1|86103.1|50
1625661300000|2021-07-07 12:35:00|86127.8|86102.8|86123.6|86098.6|86127.8|86102.8|86119.8|86094.8|55
1625661310000|2021-07-07 12:35:10|86123.8|86098.8|86135.1|86110.1|86145.9|86113.8|86122.3|86094.7|59
1625661320000|2021-07-07 12:35:20|86135|86110|86140.8|86115.8|86141|86116|86135|86110|53
1625661330000|2021-07-07 12:35:30|86140.6|86115.6|86143|86118|86145.7|86120.7|86140.6|86115.6|53
1625661340000|2021-07-07 12:35:40|86142.2|86117.2|86151.4|86126.4|86163.6|86127|86140.4|86108.3|57
1625661350000|2021-07-07 12:35:50|86152.3|86127.3|86160.8|86135.8|86172.3|86137.5|86152|86116.8|63
1625661360000|2021-07-07 12:36:00|86159.7|86134.7|86185.4|86135.4|86185.4|86147|86158.5|86119.7|67
1625661370000|2021-07-07 12:36:10|86185.1|86135.1|86182.1|86132.1|86185.1|86142.2|86164|86126.2|46
1625661380000|2021-07-07 12:36:20|86181.9|86131.9|86186.9|86136.9|86186.9|86136.9|86181.1|86131.1|50
1625661390000|2021-07-07 12:36:30|86187|86137|86178.8|86128.8|86187.9|86150.7|86173.3|86128.8|61
1625661400000|2021-07-07 12:36:40|86178.7|86128.7|86173.8|86123.8|86182.4|86132.4|86172.5|86122.5|66
1625661410000|2021-07-07 12:36:50|86174.5|86124.5|86159.5|86134.5|86177|86136.1|86159.5|86121.9|55
1625661420000|2021-07-07 12:37:00|86159.3|86134.3|86161.8|86111.8|86171.8|86134.3|86149.5|86110.5|54
1625661430000|2021-07-07 12:37:10|86162.1|86112.1|86163.9|86113.9|86165|86115|86158.3|86108.3|60
1625661440000|2021-07-07 12:37:20|86163.5|86113.5|86134.1|86109.1|86164.6|86114.6|86134.1|86100.3|48
1625661450000|2021-07-07 12:37:30|86133.8|86108.8|86133.1|86108.1|86150.8|86113.4|86132.7|86095.1|62
1625661460000|2021-07-07 12:37:40|86133.2|86108.2|86131.5|86106.5|86147.1|86109.7|86129.8|86091.1|55
1625661470000|2021-07-07 12:37:50|86131.4|86106.4|86140.8|86090.8|86145.5|86108.4|86131|86087.7|53
1625661480000|2021-07-07 12:38:00|86141.3|86091.3|86129.2|86079.2|86143.7|86101.3|86116.8|86079.2|61
1625661490000|2021-07-07 12:38:10|86129.3|86079.3|86114|86089|86132|86091.6|86111.6|86077|56
1625661500000|2021-07-07 12:38:20|86112.1|86087.1|86107.3|86082.3|86113.2|86088.2|86106.4|86081.4|60
1625661510000|2021-07-07 12:38:30|86106.4|86081.4|86109.9|86084.9|86126.9|86087.6|86105.2|86074.6|60
1625661520000|2021-07-07 12:38:40|86110.5|86085.5|86109.1|86084.1|86114|86089|86109.1|86084.1|48
1625661530000|2021-07-07 12:38:50|86108.8|86083.8|86112|86087|86125.5|86087|86107.3|86071.6|61
1625661540000|2021-07-07 12:39:00|86112.1|86087.1|86114.3|86089.3|86114.3|86089.3|86109|86084|59
1625661550000|2021-07-07 12:39:10|86114.2|86089.2|86118.8|86093.8|86129.8|86093.8|86112.1|86077.4|60
1625661560000|2021-07-07 12:39:20|86118.6|86093.6|86122.5|86097.5|86132.7|86097.5|86117.9|86081|65
1625661570000|2021-07-07 12:39:30|86122.4|86097.4|86119.2|86094.2|86131.7|86098.4|86118.2|86080.4|57
1625661580000|2021-07-07 12:39:40|86119.3|86094.3|86125.5|86100.5|86125.5|86100.5|86115|86090|45
1625661590000|2021-07-07 12:39:50|86126.3|86101.3|86125.3|86100.3|86143.4|86106|86123.7|86086.5|55
1625661600000|2021-07-07 12:40:00|86124.5|86099.5|86132.1|86107.1|86151.4|86113.3|86121|86095.4|53
1625661610000|2021-07-07 12:40:10|86132.5|86107.5|86137.5|86112.5|86138.4|86113.4|86132.5|86107.5|62
1625661620000|2021-07-07 12:40:20|86137.3|86112.3|86146.7|86121.7|86153.4|86123.5|86136.8|86101.7|60
1625661630000|2021-07-07 12:40:30|86146.5|86121.5|86147.9|86122.9|86149.7|86124.7|86144.2|86119.2|47
1625661640000|2021-07-07 12:40:40|86147.8|86122.8|86145.1|86120.1|86150|86125|86145|86120|47
1625661650000|2021-07-07 12:40:50|86145.2|86120.2|86145.9|86120.9|86146.6|86121.6|86143.2|86118.2|51
1625661660000|2021-07-07 12:41:00|86146|86121|86148.5|86123.5|86151.3|86126.3|86145.8|86120.8|57
1625661670000|2021-07-07 12:41:10|86148.8|86123.8|86150.8|86125.8|86151.7|86126.7|86147.7|86122.7|53
1625661680000|2021-07-07 12:41:20|86150.9|86125.9|86150.4|86125.4|86151.5|86126.5|86149.8|86124.8|35
1625661690000|2021-07-07 12:41:30|86149.1|86124.1|86158.6|86108.6|86158.6|86124.1|86144.6|86108.6|27
1625661700000|2021-07-07 12:41:40|86159.8|86109.8|86146.5|86121.5|86161.7|86127.1|86146.5|86109.8|57
1625661710000|2021-07-07 12:41:50|86146.7|86121.7|86146.4|86121.4|86147.7|86122.7|86143.8|86118.8|41
1625661720000|2021-07-07 12:42:00|86147|86122|86148.7|86123.7|86163.1|86127|86146.3|86113.1|47
1625661730000|2021-07-07 12:42:10|86148|86123|86149.2|86124.2|86164.8|86127.1|86147.5|86111|54
1625661740000|2021-07-07 12:42:20|86148.7|86123.7|86160|86135|86161.5|86136.5|86148.7|86123.7|52
1625661750000|2021-07-07 12:42:30|86160.1|86135.1|86160.4|86135.4|86160.7|86135.7|86158.7|86133.7|38
1625661760000|2021-07-07 12:42:40|86160.3|86135.3|86158.8|86133.8|86162.5|86137.5|86157|86132|60
1625661770000|2021-07-07 12:42:50|86158.9|86133.9|86161.4|86136.4|86161.4|86136.4|86152.8|86127.8|55
1625661780000|2021-07-07 12:43:00|86161.3|86136.3|86151.7|86126.7|86161.3|86136.3|86149.7|86124.7|54
1625661790000|2021-07-07 12:43:10|86151.8|86126.8|86150.7|86125.7|86152.5|86127.5|86148.3|86123.3|49
1625661800000|2021-07-07 12:43:20|86150.4|86125.4|86147.5|86122.5|86154.3|86129.3|86146.8|86121.8|48
1625661810000|2021-07-07 12:43:30|86147.1|86122.1|86132.7|86107.7|86149.4|86124.4|86132.7|86107.7|55
1625661820000|2021-07-07 12:43:40|86134.2|86109.2|86133.5|86108.5|86134.9|86109.9|86129.9|86104.9|59
1625661830000|2021-07-07 12:43:50|86133.2|86108.2|86133.3|86108.3|86137.5|86112.5|86131.5|86106.5|61
1625661840000|2021-07-07 12:44:00|86133|86108|86137.5|86087.5|86137.9|86108|86125.2|86087.3|49
1625661850000|2021-07-07 12:44:10|86137.8|86087.8|86122.8|86097.8|86138|86098.9|86122|86084.2|46
1625661860000|2021-07-07 12:44:20|86123|86098|86138.1|86088.1|86138.1|86100.1|86118.8|86086.7|51
1625661870000|2021-07-07 12:44:30|86138.3|86088.3|86129.9|86104.9|86141.6|86104.9|86126.3|86088.3|55
1625661880000|2021-07-07 12:44:40|86129.7|86104.7|86127.4|86102.4|86131.4|86106.4|86127.2|86102.2|51
1625661890000|2021-07-07 12:44:50|86127.3|86102.3|86139.4|86089.4|86139.4|86104.4|86122.2|86089.4|50
1625661900000|2021-07-07 12:45:00|86140.2|86090.2|86129|86104|86140.2|86111.7|86126.2|86090|62
1625661910000|2021-07-07 12:45:10|86129.8|86104.8|86126.8|86101.8|86135.4|86105|86121.5|86084.8|50
1625661920000|2021-07-07 12:45:20|86127.2|86102.2|86132.3|86107.3|86133.3|86108.3|86127|86102|55
1625661930000|2021-07-07 12:45:30|86131.9|86106.9|86127.3|86102.3|86144.8|86108.5|86127|86094.4|52
1625661940000|2021-07-07 12:45:40|86127|86102|86131.9|86106.9|86138.2|86107.7|86124.8|86087.5|53
1625661950000|2021-07-07 12:45:50|86132|86107|86143|86118|86144.5|86119.5|86132|86107|47
1625661960000|2021-07-07 12:46:00|86144.6|86119.6|86142.9|86117.9|86144.6|86119.6|86139|86114|40
1625661970000|2021-07-07 12:46:10|86143.2|86118.2|86142.5|86117.5|86143.2|86118.2|86137.8|86112.8|59
1625661980000|2021-07-07 12:46:20|86142.3|86117.3|86135.3|86110.3|86150.6|86118.3|86135.3|86100.6|35
1625661990000|2021-07-07 12:46:30|86136|86111|86148.2|86123.2|86152|86127|86135.3|86110.3|48
1625662000000|2021-07-07 12:46:40|86148.5|86123.5|86146|86121|86152.2|86127.2|86146|86121|54
1625662010000|2021-07-07 12:46:50|86145.5|86120.5|86145.6|86120.6|86147.7|86122.7|86144.7|86119.7|50
1625662020000|2021-07-07 12:47:00|86145.7|86120.7|86117.3|86092.3|86145.9|86120.9|86117|86092|66
1625662030000|2021-07-07 12:47:10|86117.2|86092.2|86137.8|86087.8|86138.6|86101|86117.2|86083.6|45
1625662040000|2021-07-07 12:47:20|86137.9|86087.9|86130.6|86105.6|86138|86106.9|86124.5|86087.1|45
1625662050000|2021-07-07 12:47:30|86130.2|86105.2|86131|86106|86139.3|86106.8|86125.8|86087.6|47
1625662060000|2021-07-07 12:47:40|86130.9|86105.9|86129.8|86104.8|86131.3|86106.3|86127.8|86102.8|51
1625662070000|2021-07-07 12:47:50|86129.4|86104.4|86136.6|86111.6|86137|86112|86128.4|86103.4|44
1625662080000|2021-07-07 12:48:00|86135.7|86110.7|86133.8|86108.8|86137|86112|86132.7|86107.7|39
1625662090000|2021-07-07 12:48:10|86135.4|86110.4|86162.3|86112.3|86163.2|86127|86135.4|86110.4|42
1625662100000|2021-07-07 12:48:20|86162.2|86112.2|86168.7|86118.7|86170.2|86134.4|86157.6|86110.7|58
1625662110000|2021-07-07 12:48:30|86168.6|86118.6|86172|86122|86173.2|86133.3|86155.4|86115.8|58
1625662120000|2021-07-07 12:48:40|86172.6|86122.6|86170.7|86120.7|86172.6|86122.6|86170.4|86120.4|44
1625662130000|2021-07-07 12:48:50|86170.8|86120.8|86158.4|86133.4|86171.5|86135.8|86158.1|86118.4|56
1625662140000|2021-07-07 12:49:00|86158.3|86133.3|86159.4|86134.4|86160.4|86135.4|86156.2|86131.2|59
1625662150000|2021-07-07 12:49:10|86159.1|86134.1|86159.2|86134.2|86160.3|86135.3|86158.5|86133.5|45
1625662160000|2021-07-07 12:49:20|86159.1|86134.1|86152.8|86127.8|86167.1|86134.4|86152.8|86115.9|57
1625662170000|2021-07-07 12:49:30|86152.9|86127.9|86158.4|86133.4|86158.4|86133.4|86152.9|86127.9|54
1625662180000|2021-07-07 12:49:40|86158.3|86133.3|86156.5|86131.5|86160.7|86135.7|86156.3|86131.3|48
1625662190000|2021-07-07 12:49:50|86156.3|86131.3|86152.3|86127.3|86156.7|86131.7|86150.9|86125.9|43
1625662200000|2021-07-07 12:50:00|86153.2|86128.2|86147.3|86122.3|86153.2|86128.2|86146.8|86121.8|55
1625662210000|2021-07-07 12:50:10|86148.8|86123.8|86145.9|86120.9|86149.2|86124.2|86145.9|86120.9|45
1625662220000|2021-07-07 12:50:20|86145.2|86120.2|86150.5|86125.5|86163.2|86125.6|86144.7|86112.4|45
1625662230000|2021-07-07 12:50:30|86150.2|86125.2|86144.6|86119.6|86151|86126|86143.9|86118.9|48
1625662240000|2021-07-07 12:50:40|86144.9|86119.9|86144.9|86119.9|86146|86121|86143.8|86118.8|36
1625662250000|2021-07-07 12:50:50|86145.8|86120.8|86148.6|86123.6|86149.2|86124.2|86145.8|86120.8|44
1625662260000|2021-07-07 12:51:00|86148.5|86123.5|86150.7|86125.7|86152.7|86127.7|86148.5|86123.5|44
1625662270000|2021-07-07 12:51:10|86150.5|86125.5|86148.8|86123.8|86164.9|86127.3|86147.9|86114.5|48
1625662280000|2021-07-07 12:51:20|86148.9|86123.9|86132.1|86107.1|86150|86125|86130.7|86092.6|60
1625662290000|2021-07-07 12:51:30|86131.4|86106.4|86139.2|86114.2|86149.4|86114.6|86130.6|86099.4|47
1625662300000|2021-07-07 12:51:40|86139.8|86114.8|86137.2|86112.2|86140.5|86115.5|86136.7|86111.7|46
1625662310000|2021-07-07 12:51:50|86137.5|86112.5|86140.3|86115.3|86142.5|86117.5|86134.9|86109.9|49
1625662320000|2021-07-07 12:52:00|86140.2|86115.2|86148.5|86123.5|86148.6|86123.6|86137|86112|63
1625662330000|2021-07-07 12:52:10|86148.3|86123.3|86151.6|86126.6|86151.6|86126.6|86147.3|86122.3|38
1625662340000|2021-07-07 12:52:20|86151.7|86126.7|86175.2|86150.2|86177.9|86152.9|86150.3|86125.3|67
1625662350000|2021-07-07 12:52:30|86177.3|86152.3|86175.7|86150.7|86186.8|86154.4|86173.2|86136.8|60
1625662360000|2021-07-07 12:52:40|86176.1|86151.1|86170.1|86145.1|86176.1|86151.1|86163.7|86138.7|50
1625662370000|2021-07-07 12:52:50|86169.6|86144.6|86171.1|86146.1|86172.9|86147.9|86169.6|86144.6|36
1625662380000|2021-07-07 12:53:00|86171|86146|86176.5|86151.5|86188.4|86152.9|86170.9|86138.3|45
1625662390000|2021-07-07 12:53:10|86177.3|86152.3|86176.7|86151.7|86183.7|86158.7|86176.6|86151.6|53
1625662400000|2021-07-07 12:53:20|86177|86152|86178.4|86153.4|86179.8|86154.8|86175.8|86150.8|45
1625662410000|2021-07-07 12:53:30|86178.5|86153.5|86173.9|86148.9|86184.4|86154.1|86170.8|86134.4|38
1625662420000|2021-07-07 12:53:40|86173.6|86148.6|86175.7|86150.7|86176.1|86151.1|86171.3|86146.3|45
1625662430000|2021-07-07 12:53:50|86175.2|86150.2|86165.4|86140.4|86175.9|86150.9|86164.6|86139.6|55
1625662440000|2021-07-07 12:54:00|86165.7|86140.7|86174.8|86149.8|86174.8|86149.8|86164.1|86139.1|50
1625662450000|2021-07-07 12:54:10|86175|86150|86170.7|86145.7|86175.2|86150.2|86170.7|86145.7|50
1625662460000|2021-07-07 12:54:20|86171.6|86146.6|86172.4|86147.4|86174.4|86149.4|86171.3|86146.3|54
1625662470000|2021-07-07 12:54:30|86172.5|86147.5|86171.2|86146.2|86176.4|86151.4|86169.9|86144.9|56
1625662480000|2021-07-07 12:54:40|86169.6|86144.6|86173.9|86148.9|86175|86150|86169.6|86144.6|42
1625662490000|2021-07-07 12:54:50|86173.7|86148.7|86162.6|86137.6|86176.7|86151.7|86159.5|86134.5|52
1625662500000|2021-07-07 12:55:00|86162|86137|86169.9|86144.9|86175.3|86146.1|86161|86124.6|55
1625662510000|2021-07-07 12:55:10|86170.3|86145.3|86166.3|86141.3|86171.5|86146.5|86164.4|86139.4|54
1625662520000|2021-07-07 12:55:20|86166|86141|86166.6|86141.6|86168.8|86143.8|86164.2|86139.2|43
1625662530000|2021-07-07 12:55:30|86166.8|86141.8|86167.1|86142.1|86169.3|86144.3|86166.5|86141.5|46
1625662540000|2021-07-07 12:55:40|86167.2|86142.2|86177.5|86152.5|86177.5|86152.5|86167.1|86142.1|61
1625662550000|2021-07-07 12:55:50|86177|86152|86178.9|86153.9|86180.2|86155.2|86176.8|86151.8|52
1625662560000|2021-07-07 12:56:00|86179.4|86154.4|86186.9|86161.9|86197|86163.8|86179.4|86147|51
1625662570000|2021-07-07 12:56:10|86187.3|86162.3|86180.6|86155.6|86188.4|86163.4|86180.1|86155.1|43
1625662580000|2021-07-07 12:56:20|86180.5|86155.5|86189.5|86164.5|86197.9|86164.6|86180.5|86147.7|41
1625662590000|2021-07-07 12:56:30|86188.4|86163.4|86188.4|86163.4|86193.2|86168.2|86187.4|86162.4|49
1625662600000|2021-07-07 12:56:40|86188.2|86163.2|86183.3|86158.3|86188.9|86163.9|86181.4|86156.4|47
1625662610000|2021-07-07 12:56:50|86183.1|86158.1|86185.7|86160.7|86188.4|86163.4|86183.1|86158.1|42
1625662620000|2021-07-07 12:57:00|86186|86161|86192.5|86167.5|86192.8|86167.8|86186|86161|57
1625662630000|2021-07-07 12:57:10|86192.4|86167.4|86193.5|86168.5|86194.1|86169.1|86192.4|86167.4|42
1625662640000|2021-07-07 12:57:20|86193.8|86168.8|86198.3|86173.3|86198.3|86173.3|86193.4|86168.4|37
1625662650000|2021-07-07 12:57:30|86198|86173|86201.1|86176.1|86202.5|86177.5|86197.8|86172.8|48
1625662660000|2021-07-07 12:57:40|86200.9|86175.9|86193.4|86168.4|86201.8|86176.8|86191.9|86166.9|57
1625662670000|2021-07-07 12:57:50|86193.1|86168.1|86207.3|86182.3|86208.6|86183.6|86193.1|86168.1|64
1625662680000|2021-07-07 12:58:00|86205.9|86180.9|86209.7|86184.7|86210.7|86185.7|86204.2|86179.2|64
1625662690000|2021-07-07 12:58:10|86209.6|86184.6|86202.3|86177.3|86209.6|86184.6|86199.7|86174.7|60
1625662700000|2021-07-07 12:58:20|86201.9|86176.9|86207.9|86182.9|86210|86185|86200.6|86175.6|56
1625662710000|2021-07-07 12:58:30|86207.3|86182.3|86207.2|86182.2|86208.2|86183.2|86201.7|86176.7|65
1625662720000|2021-07-07 12:58:40|86207.6|86182.6|86209.6|86184.6|86209.6|86184.6|86205.7|86180.7|48
1625662730000|2021-07-07 12:58:50|86209.5|86184.5|86209.8|86184.8|86209.9|86184.9|86208.6|86183.6|43
1625662740000|2021-07-07 12:59:00|86210|86185|86203.8|86178.8|86211.3|86186.3|86203.8|86178.8|42
1625662750000|2021-07-07 12:59:10|86203.7|86178.7|86204.2|86179.2|86204.6|86179.6|86196.1|86171.1|66
1625662760000|2021-07-07 12:59:20|86204.7|86179.7|86202.3|86177.3|86205.3|86180.3|86201.6|86176.6|53
1625662770000|2021-07-07 12:59:30|86201.8|86176.8|86203.7|86178.7|86204.7|86179.7|86201.8|86176.8|49
1625662780000|2021-07-07 12:59:40|86203.4|86178.4|86194|86169|86203.7|86178.7|86189.2|86164.2|54
1625662790000|2021-07-07 12:59:50|86194.2|86169.2|86193.3|86168.3|86199.1|86174.1|86192.2|86167.2|50
1625662800000|2021-07-07 13:00:00|86193.2|86168.2|86190.4|86165.4|86195.2|86170.2|86184.5|86159.5|67
1625662810000|2021-07-07 13:00:10|86191.4|86166.4|86196.8|86171.8|86201.9|86176.9|86189.8|86164.8|62
1625662820000|2021-07-07 13:00:20|86198.6|86173.6|86214.2|86164.2|86216.1|86180.9|86198.6|86162.5|50
1625662830000|2021-07-07 13:00:30|86214|86164|86213.2|86163.2|86216.9|86166.9|86212.6|86162.6|52
1625662840000|2021-07-07 13:00:40|86213|86163|86196.2|86171.2|86214.3|86176.7|86195.1|86162.2|52
1625662850000|2021-07-07 13:00:50|86195.9|86170.9|86198.2|86148.2|86201.6|86172|86187.1|86144.7|58
1625662860000|2021-07-07 13:01:00|86197.9|86147.9|86192.9|86167.9|86203.3|86168.2|86192.2|86144.6|52
1625662870000|2021-07-07 13:01:10|86193|86168|86189|86164|86205.3|86168|86188.1|86154.1|52
1625662880000|2021-07-07 13:01:20|86188.8|86163.8|86201.9|86151.9|86202.6|86164.1|86184.2|86150.1|38
1625662890000|2021-07-07 13:01:30|86201|86151|86192.5|86167.5|86204.1|86167.7|86184.7|86150|54
1625662900000|2021-07-07 13:01:40|86192.7|86167.7|86188.8|86163.8|86193.6|86168.6|86184.1|86159.1|53
1625662910000|2021-07-07 13:01:50|86188.5|86163.5|86187.3|86162.3|86192.2|86167.2|86184.6|86159.6|54
1625662920000|2021-07-07 13:02:00|86187.9|86162.9|86188.7|86163.7|86191.9|86166.9|86187|86162|57
1625662930000|2021-07-07 13:02:10|86188.3|86163.3|86186.6|86161.6|86189|86164|86185.3|86160.3|52
1625662940000|2021-07-07 13:02:20|86186.9|86161.9|86184.3|86159.3|86187.4|86162.4|86181|86156|43
1625662950000|2021-07-07 13:02:30|86186.2|86161.2|86185.1|86160.1|86193.7|86168.7|86185.1|86160.1|54
1625662960000|2021-07-07 13:02:40|86183.7|86158.7|86179.6|86154.6|86195|86161.1|86176.7|86145|53
1625662970000|2021-07-07 13:02:50|86180.1|86155.1|86182.9|86157.9|86183.7|86158.7|86175.9|86150.9|50
1625662980000|2021-07-07 13:03:00|86182.6|86157.6|86180.5|86155.5|86186.9|86161.9|86175.8|86150.8|52
1625662990000|2021-07-07 13:03:10|86180.2|86155.2|86180.7|86155.7|86180.7|86155.7|86175.4|86150.4|52
1625663000000|2021-07-07 13:03:20|86180.5|86155.5|86184.5|86159.5|86184.5|86159.5|86180.5|86155.5|42
1625663010000|2021-07-07 13:03:30|86184.4|86159.4|86196.7|86146.7|86198.1|86161.7|86180.8|86142.4|55
1625663020000|2021-07-07 13:03:40|86196.9|86146.9|86199.5|86149.5|86199.7|86157|86181.5|86144.3|55
1625663030000|2021-07-07 13:03:50|86199.3|86149.3|86199.7|86149.7|86200.2|86150.2|86199.1|86149.1|33
1625663040000|2021-07-07 13:04:00|86199.8|86149.8|86193.7|86143.7|86199.8|86149.8|86193.7|86143.7|50
1625663050000|2021-07-07 13:04:10|86193.8|86143.8|86197.1|86147.1|86197.4|86147.4|86193.6|86143.6|44
1625663060000|2021-07-07 13:04:20|86196.9|86146.9|86195.8|86145.8|86198.3|86159.9|86182.1|86142.7|49
1625663070000|2021-07-07 13:04:30|86196|86146|86200.7|86150.7|86202.4|86152.4|86195.7|86145.7|40
1625663080000|2021-07-07 13:04:40|86200.8|86150.8|86185.8|86160.8|86200.8|86162.3|86185.8|86148.1|36
1625663090000|2021-07-07 13:04:50|86185.7|86160.7|86205.3|86155.3|86205.9|86160.8|86185.7|86150|39
1625663100000|2021-07-07 13:05:00|86205|86155|86190.8|86165.8|86205.4|86167.7|86190.2|86154.1|38
1625663110000|2021-07-07 13:05:10|86190.3|86165.3|86190.7|86165.7|86193.6|86168.6|86189.5|86164.5|42
1625663120000|2021-07-07 13:05:20|86190.9|86165.9|86190.9|86165.9|86191.7|86166.7|86189|86164|30
1625663130000|2021-07-07 13:05:30|86190.7|86165.7|86192.4|86167.4|86203.1|86167.4|86186|86152.1|45
1625663140000|2021-07-07 13:05:40|86192.2|86167.2|86180.9|86155.9|86205.6|86168.3|86180.9|86148.9|40
1625663150000|2021-07-07 13:05:50|86180.4|86155.4|86182.8|86157.8|86199|86161.5|86180.4|86142.4|46
1625663160000|2021-07-07 13:06:00|86182.9|86157.9|86184.4|86159.4|86198.2|86162.5|86181|86144.6|38
1625663170000|2021-07-07 13:06:10|86199.3|86149.3|86187.3|86162.3|86203|86164.4|86185.5|86149.3|43
1625663180000|2021-07-07 13:06:20|86187.4|86162.4|86188.6|86163.6|86188.6|86163.6|86184.6|86159.6|26
1625663190000|2021-07-07 13:06:30|86187.4|86162.4|86198.3|86148.3|86201.9|86162.4|86187.4|86147.2|38
1625663200000|2021-07-07 13:06:40|86198.5|86148.5|86193.3|86168.3|86203.5|86170.4|86191.6|86148.5|52
1625663210000|2021-07-07 13:06:50|86194.8|86169.8|86196.5|86171.5|86197.8|86172.8|86194.8|86169.8|43
1625663220000|2021-07-07 13:07:00|86197.2|86172.2|86198|86173|86200.7|86175.7|86196.5|86171.5|55
1625663230000|2021-07-07 13:07:10|86197.6|86172.6|86221.3|86171.3|86221.7|86182.8|86197.4|86168.2|45
1625663240000|2021-07-07 13:07:20|86222|86172|86211|86161|86222.9|86172.9|86211|86161|52
1625663250000|2021-07-07 13:07:30|86198.4|86173.4|86201.4|86176.4|86204.4|86179.4|86197.2|86172.2|38
1625663260000|2021-07-07 13:07:40|86201.1|86176.1|86219|86169|86219.1|86182.3|86201.1|86168.5|46
1625663270000|2021-07-07 13:07:50|86218.6|86168.6|86225.6|86175.6|86225.6|86187.4|86208.8|86168.6|53
1625663280000|2021-07-07 13:08:00|86226.1|86176.1|86216.2|86191.2|86231.6|86192.9|86211.9|86176.1|44
1625663290000|2021-07-07 13:08:10|86216|86191|86224.5|86199.5|86235.2|86199.6|86215.4|86181|46
1625663300000|2021-07-07 13:08:20|86224.6|86199.6|86234.3|86184.3|86234.3|86199.6|86220.5|86182.7|44
1625663310000|2021-07-07 13:08:30|86234.2|86184.2|86237.5|86187.5|86237.9|86187.9|86234.1|86184.1|45
1625663320000|2021-07-07 13:08:40|86238.4|86188.4|86234.2|86184.2|86238.4|86188.4|86233|86183|42
1625663330000|2021-07-07 13:08:50|86233.8|86183.8|86234.9|86184.9|86234.9|86184.9|86232.1|86182.1|41
1625663340000|2021-07-07 13:09:00|86234.4|86184.4|86226.8|86176.8|86237.4|86187.4|86226.8|86176.8|52
1625663350000|2021-07-07 13:09:10|86226.9|86176.9|86234.8|86184.8|86234.8|86184.8|86226.3|86176.3|40
1625663360000|2021-07-07 13:09:20|86234.2|86184.2|86241.6|86191.6|86242|86192|86232.4|86182.4|56
1625663370000|2021-07-07 13:09:30|86241.7|86191.7|86257.4|86207.4|86257.5|86207.5|86236.9|86186.9|52
1625663380000|2021-07-07 13:09:40|86258.2|86208.2|86260.8|86235.8|86271.4|86235.8|86243.6|86207|67
1625663390000|2021-07-07 13:09:50|86259.8|86234.8|86272.8|86222.8|86287.9|86237.9|86259.8|86222.8|74
1625663400000|2021-07-07 13:10:00|86276.8|86226.8|86267.3|86217.3|86279.8|86229.8|86264.9|86214.9|59
1625663410000|2021-07-07 13:10:10|86264.9|86214.9|86266.3|86216.3|86271.4|86221.4|86264.9|86214.9|54
1625663420000|2021-07-07 13:10:20|86266.4|86216.4|86258.2|86233.2|86268.8|86234.6|86252.5|86216.4|54
1625663430000|2021-07-07 13:10:30|86258.1|86233.1|86251.1|86226.1|86259.6|86234.6|86250.1|86225.1|39
1625663440000|2021-07-07 13:10:40|86250.5|86225.5|86269.2|86219.2|86270.2|86229.3|86250.5|86217.6|40
1625663450000|2021-07-07 13:10:50|86268.9|86218.9|86273.2|86223.2|86278.6|86228.6|86268.2|86218.2|52
1625663460000|2021-07-07 13:11:00|86273.3|86223.3|86278.2|86228.2|86278.2|86228.2|86271.8|86221.8|53
1625663470000|2021-07-07 13:11:10|86278.3|86228.3|86272|86247|86283.4|86248.2|86270.3|86227.8|60
1625663480000|2021-07-07 13:11:20|86272.3|86247.3|86279.4|86229.4|86285.8|86248.3|86272.2|86228|56
1625663490000|2021-07-07 13:11:30|86279.7|86229.7|86270|86245|86282.1|86245.9|86268.9|86228.3|47
1625663500000|2021-07-07 13:11:40|86269.8|86244.8|86260.9|86235.9|86280.2|86246.7|86260.8|86225.6|51
1625663510000|2021-07-07 13:11:50|86260.8|86235.8|86254.2|86204.2|86270.9|86236.2|86241|86200.9|67
1625663520000|2021-07-07 13:12:00|86253|86203|86258.3|86208.3|86262.1|86212.1|86252.2|86202.2|54
1625663530000|2021-07-07 13:12:10|86258.1|86208.1|86259.3|86209.3|86261.1|86211.1|86253.5|86203.5|45
1625663540000|2021-07-07 13:12:20|86258.4|86208.4|86259.8|86209.8|86261|86211|86255.4|86205.4|44
1625663550000|2021-07-07 13:12:30|86260.2|86210.2|86258.9|86208.9|86264.1|86214.1|86255.2|86205.2|53
1625663560000|2021-07-07 13:12:40|86260.1|86210.1|86254.3|86204.3|86260.5|86210.5|86253.1|86203.1|53
1625663570000|2021-07-07 13:12:50|86254.4|86204.4|86235.8|86210.8|86256|86212|86235.5|86198.8|59
1625663580000|2021-07-07 13:13:00|86235.5|86210.5|86253.8|86203.8|86254.9|86214.8|86234.9|86203.3|44
1625663590000|2021-07-07 13:13:10|86253.9|86203.9|86256.9|86206.9|86263|86232|86241.7|86203.5|52
1625663600000|2021-07-07 13:13:20|86258|86208|86240.1|86215.1|86261|86219.6|86240.1|86202.1|48
1625663610000|2021-07-07 13:13:30|86240.2|86215.2|86250.9|86200.9|86250.9|86216.6|86238|86198.7|40
1625663620000|2021-07-07 13:13:40|86251|86201|86248.9|86198.9|86251.5|86201.5|86247.6|86197.6|49
1625663630000|2021-07-07 13:13:50|86247.9|86197.9|86241.4|86216.4|86254.9|86216.4|86241.4|86197.8|43
1625663640000|2021-07-07 13:14:00|86241.2|86216.2|86253.5|86203.5|86254.1|86216.7|86241.2|86201.2|50
1625663650000|2021-07-07 13:14:10|86253.3|86203.3|86253|86203|86253.7|86203.7|86250.9|86200.9|41
1625663660000|2021-07-07 13:14:20|86252.7|86202.7|86252.9|86202.9|86254.3|86204.3|86251|86201|32
1625663670000|2021-07-07 13:14:30|86253.3|86203.3|86270.9|86220.9|86274.6|86233.3|86241.2|86203.1|55
1625663680000|2021-07-07 13:14:40|86271|86221|86270.4|86220.4|86272.2|86229.5|86254.5|86214.4|44
1625663690000|2021-07-07 13:14:50|86270.3|86220.3|86269|86219|86271.1|86221.1|86266.9|86216.9|60
1625663700000|2021-07-07 13:15:00|86272.5|86222.5|86273.9|86223.9|86277.3|86227.3|86272.1|86222.1|44
1625663710000|2021-07-07 13:15:10|86274|86224|86270.9|86220.9|86275.9|86225.9|86270.7|86220.7|34
1625663720000|2021-07-07 13:15:20|86270.6|86220.6|86268.4|86218.4|86271|86235|86256.8|86218.4|34
1625663730000|2021-07-07 13:15:30|86269.3|86219.3|86255.2|86230.2|86271|86230.2|86255.2|86216|44
1625663740000|2021-07-07 13:15:40|86254.4|86229.4|86261.9|86236.9|86275.8|86237.2|86254.4|86219.2|56
1625663750000|2021-07-07 13:15:50|86262.2|86237.2|86255.5|86205.5|86272|86238.3|86243.8|86205.5|53
1625663760000|2021-07-07 13:16:00|86256.5|86206.5|86250.5|86200.5|86256.6|86222.7|86239.1|86196|66
1625663770000|2021-07-07 13:16:10|86250.4|86200.4|86258.1|86208.1|86258.1|86208.1|86247.6|86197.6|56
1625663780000|2021-07-07 13:16:20|86259.3|86209.3|86263|86213|86264.4|86214.4|86256.7|86206.7|52
1625663790000|2021-07-07 13:16:30|86262.8|86212.8|86247.1|86197.1|86264.3|86223.2|86244.6|86196.4|56
1625663800000|2021-07-07 13:16:40|86239.8|86214.8|86245.2|86195.2|86253.1|86215.9|86235.1|86190.9|58
1625663810000|2021-07-07 13:16:50|86246.3|86196.3|86250.7|86200.7|86251.8|86201.8|86244.2|86194.2|56
1625663820000|2021-07-07 13:17:00|86250.4|86200.4|86260.6|86210.6|86262.5|86212.5|86249.3|86199.3|51
1625663830000|2021-07-07 13:17:10|86260.4|86210.4|86250.5|86200.5|86261.4|86211.4|86250.5|86200.5|50
1625663840000|2021-07-07 13:17:20|86251.6|86201.6|86251.1|86201.1|86254|86204|86245.6|86195.6|58
1625663850000|2021-07-07 13:17:30|86251.7|86201.7|86247|86197|86252.9|86202.9|86244.5|86194.5|49
1625663860000|2021-07-07 13:17:40|86246.9|86196.9|86232.8|86182.8|86247|86204.9|86229.9|86182.3|53
1625663870000|2021-07-07 13:17:50|86232.6|86182.6|86234|86184|86235.9|86185.9|86229.4|86179.4|52
1625663880000|2021-07-07 13:18:00|86233.8|86183.8|86234.8|86184.8|86241.7|86197.8|86221.7|86183.6|54
1625663890000|2021-07-07 13:18:10|86234.1|86184.1|86237.2|86187.2|86239.1|86189.1|86234.1|86184.1|49
1625663900000|2021-07-07 13:18:20|86236.2|86186.2|86238|86188|86238.4|86188.4|86235.9|86185.9|42
1625663910000|2021-07-07 13:18:30|86237.5|86187.5|86235.9|86185.9|86238.1|86188.1|86235.8|86185.8|33
1625663920000|2021-07-07 13:18:40|86235.5|86185.5|86225.3|86175.3|86236.4|86186.4|86223|86173|59
1625663930000|2021-07-07 13:18:50|86225.1|86175.1|86233.5|86183.5|86234.8|86184.8|86224.2|86174.2|54
1625663940000|2021-07-07 13:19:00|86233.7|86183.7|86237.1|86187.1|86243.1|86193.1|86233.7|86183.7|41
1625663950000|2021-07-07 13:19:10|86236.7|86186.7|86235.9|86185.9|86237.7|86187.7|86234.6|86184.6|46
1625663960000|2021-07-07 13:19:20|86235.8|86185.8|86233.9|86183.9|86236|86186|86233.6|86183.6|35
1625663970000|2021-07-07 13:19:30|86234|86184|86242.3|86192.3|86242.4|86203.4|86227.9|86183.9|25
1625663980000|2021-07-07 13:19:40|86242.1|86192.1|86246.4|86196.4|86247.2|86209.7|86233.5|86191.4|45
1625663990000|2021-07-07 13:19:50|86246.3|86196.3|86247.6|86197.6|86248.4|86198.4|86246.3|86196.3|33
1625664000000|2021-07-07 13:20:00|86247.9|86197.9|86243.9|86193.9|86249.1|86208.3|86233|86191.1|46
1625664010000|2021-07-07 13:20:10|86244|86194|86244.4|86194.4|86244.4|86194.4|86242.6|86192.6|27
1625664020000|2021-07-07 13:20:20|86244.3|86194.3|86241.3|86191.3|86247.7|86197.7|86240.9|86190.9|41
1625664030000|2021-07-07 13:20:30|86241.4|86191.4|86234|86184|86241.4|86191.4|86231.2|86181.2|50
1625664040000|2021-07-07 13:20:40|86230.5|86180.5|86220.1|86195.1|86230.5|86195.4|86216.8|86180.4|35
1625664050000|2021-07-07 13:20:50|86219.7|86194.7|86224.3|86199.3|86225|86200|86218.9|86193.9|44
1625664060000|2021-07-07 13:21:00|86224|86199|86223.6|86173.6|86236.8|86199.6|86223.6|86173.6|48
1625664070000|2021-07-07 13:21:10|86222.8|86172.8|86226.8|86176.8|86227.5|86177.5|86222.6|86172.6|41
1625664080000|2021-07-07 13:21:20|86226.6|86176.6|86230.7|86180.7|86230.7|86180.7|86226.3|86176.3|28
1625664090000|2021-07-07 13:21:30|86229.9|86179.9|86230.2|86180.2|86234.4|86196.9|86218.5|86179.9|46
1625664100000|2021-07-07 13:21:40|86230.3|86180.3|86236.6|86186.6|86238.4|86188.4|86228.8|86178.8|40
1625664110000|2021-07-07 13:21:50|86236.9|86186.9|86227.8|86202.8|86239.3|86204.4|86226.1|86186.6|45
1625664120000|2021-07-07 13:22:00|86228.1|86203.1|86229.8|86204.8|86234.1|86209.1|86228.1|86203.1|53
1625664130000|2021-07-07 13:22:10|86229.9|86204.9|86231.1|86206.1|86232.3|86207.3|86229.5|86204.5|54
1625664140000|2021-07-07 13:22:20|86231.2|86206.2|86245.1|86195.1|86245.1|86210.4|86229.9|86195.1|46
1625664150000|2021-07-07 13:22:30|86245|86195|86233.3|86208.3|86246.1|86208.7|86233.3|86192.5|55
1625664160000|2021-07-07 13:22:40|86233.1|86208.1|86246.7|86196.7|86246.9|86208.6|86230.3|86196.6|40
1625664170000|2021-07-07 13:22:50|86247.3|86197.3|86247.5|86197.5|86248.9|86208.8|86233.1|86194.4|45
1625664180000|2021-07-07 13:23:00|86247.7|86197.7|86248.2|86198.2|86250.8|86214|86232.6|86194.5|49
1625664190000|2021-07-07 13:23:10|86249.1|86199.1|86237.3|86212.3|86251.5|86214|86236.7|86198.6|46
1625664200000|2021-07-07 13:23:20|86237.6|86212.6|86237.6|86212.6|86248.7|86213|86233.5|86195.4|47
1625664210000|2021-07-07 13:23:30|86237.4|86212.4|86241.2|86216.2|86241.4|86216.4|86235.7|86210.7|44
1625664220000|2021-07-07 13:23:40|86241.8|86216.8|86240.2|86215.2|86255|86218.7|86237.1|86201.1|41
1625664230000|2021-07-07 13:23:50|86240.6|86215.6|86242.2|86217.2|86242.2|86217.2|86238.3|86213.3|40
1625664240000|2021-07-07 13:24:00|86242|86217|86257.4|86207.4|86259|86219.9|86240.5|86207|49
1625664250000|2021-07-07 13:24:10|86257.6|86207.6|86246.1|86221.1|86257.8|86221.1|86244.4|86206.5|34
1625664260000|2021-07-07 13:24:20|86245.5|86220.5|86244.7|86219.7|86258.4|86221.4|86241.5|86203.7|37
1625664270000|2021-07-07 13:24:30|86244.4|86219.4|86238.8|86213.8|86254.2|86220.4|86238.8|86198.1|40
1625664280000|2021-07-07 13:24:40|86240.3|86215.3|86247.5|86197.5|86253.7|86215.3|86240.3|86195|50
1625664290000|2021-07-07 13:24:50|86246.5|86196.5|86242.4|86192.4|86247.9|86197.9|86241.4|86191.4|35
1625664300000|2021-07-07 13:25:00|86244.1|86194.1|86238.9|86188.9|86244.3|86194.3|86238|86188|47
1625664310000|2021-07-07 13:25:10|86238.8|86188.8|86238.6|86188.6|86239.9|86189.9|86238.1|86188.1|32
1625664320000|2021-07-07 13:25:20|86238.7|86188.7|86233.8|86208.8|86246.7|86209.4|86232.3|86188.7|40
1625664330000|2021-07-07 13:25:30|86234.1|86209.1|86231.8|86206.8|86246.2|86210.7|86231.6|86195.9|39
1625664340000|2021-07-07 13:25:40|86231.7|86206.7|86246.4|86196.4|86247.3|86206.8|86231.7|86192.4|37
1625664350000|2021-07-07 13:25:50|86246.6|86196.6|86236.9|86211.9|86249.6|86212|86236.7|86196.5|25
1625664360000|2021-07-07 13:26:00|86237.2|86212.2|86246.8|86196.8|86255.6|86218|86237.2|86195.9|31
1625664370000|2021-07-07 13:26:10|86246.9|86196.9|86244.4|86194.4|86246.9|86196.9|86242.1|86192.1|31
1625664380000|2021-07-07 13:26:20|86244.5|86194.5|86244|86194|86246.5|86208.6|86231.1|86194|31
1625664390000|2021-07-07 13:26:30|86244.7|86194.7|86224.2|86174.2|86245|86196.2|86209.7|86172.9|33
1625664400000|2021-07-07 13:26:40|86224.1|86174.1|86231.1|86181.1|86231.6|86186.3|86204|86167.4|33
1625664410000|2021-07-07 13:26:50|86230.1|86180.1|86234|86184|86234.1|86184.1|86226.8|86176.8|30
1625664420000|2021-07-07 13:27:00|86232.9|86182.9|86226.9|86176.9|86234.2|86184.2|86226.5|86176.5|30
1625664430000|2021-07-07 13:27:10|86227|86177|86227.3|86177.3|86228.6|86191.3|86215|86175.9|20
1625664440000|2021-07-07 13:27:20|86227.2|86177.2|86211.6|86186.6|86227.2|86188.2|86211.6|86173.6|28
1625664450000|2021-07-07 13:27:30|86212|86187|86231.9|86181.9|86232.6|86187.6|86212|86174.5|25
1625664460000|2021-07-07 13:27:40|86231.8|86181.8|86225.3|86200.3|86237|86200.7|86219.7|86181.8|26
1625664470000|2021-07-07 13:27:50|86225.5|86200.5|86239.6|86189.6|86239.9|86201.6|86224.6|86188.8|29
1625664480000|2021-07-07 13:28:00|86242|86192|86241.6|86191.6|86242.3|86192.3|86239.3|86189.3|22
1625664490000|2021-07-07 13:28:10|86242|86192|86239.4|86189.4|86242.9|86192.9|86239.3|86189.3|27
1625664500000|2021-07-07 13:28:20|86239.9|86189.9|86241.6|86191.6|86245.1|86195.1|86239.5|86189.5|31
1625664510000|2021-07-07 13:28:30|86241.2|86191.2|86241.1|86191.1|86241.9|86191.9|86240.7|86190.7|17
1625664520000|2021-07-07 13:28:40|86241.2|86191.2|86226.8|86201.8|86241.6|86203|86225.6|86188.3|23
1625664530000|2021-07-07 13:28:50|86226.1|86201.1|86227.6|86202.6|86228.3|86203.3|86225.7|86200.7|26
1625664540000|2021-07-07 13:29:00|86227.8|86202.8|86246.6|86196.6|86246.6|86209.4|86226|86195.2|32
1625664550000|2021-07-07 13:29:10|86246.7|86196.7|86247.6|86197.6|86248.2|86198.2|86242.9|86192.9|29
1625664560000|2021-07-07 13:29:20|86245.9|86195.9|86231|86206|86248.2|86211.9|86230.3|86195.9|35
1625664570000|2021-07-07 13:29:30|86231.1|86206.1|86245.5|86195.5|86249.2|86211.1|86230.3|86193.8|32
1625664580000|2021-07-07 13:29:40|86245.4|86195.4|86238.5|86213.5|86245.9|86214.1|86235.1|86194.6|30
1625664590000|2021-07-07 13:29:50|86238.8|86213.8|86239|86214|86239.5|86214.5|86237.5|86212.5|22
1625664600000|2021-07-07 13:30:00|86238.8|86213.8|86221.2|86196.2|86252.9|86219.6|86220.5|86181.6|38
1625664610000|2021-07-07 13:30:10|86220.5|86195.5|86209|86159|86237.8|86201.1|86209|86159|41
1625664620000|2021-07-07 13:30:20|86210.2|86160.2|86209|86159|86210.2|86160.2|86200.8|86150.8|42
1625664630000|2021-07-07 13:30:30|86209.8|86159.8|86205.8|86155.8|86211.5|86161.5|86205.8|86155.8|41
1625664640000|2021-07-07 13:30:40|86205.4|86155.4|86213.4|86163.4|86219.1|86169.1|86202.3|86152.3|39
1625664650000|2021-07-07 13:30:50|86214.5|86164.5|86214.8|86164.8|86225.5|86175.5|86213.7|86163.7|41
1625664660000|2021-07-07 13:31:00|86218|86168|86232.3|86182.3|86232.6|86182.6|86218|86168|38
1625664670000|2021-07-07 13:31:10|86232.7|86182.7|86236.7|86186.7|86238.3|86188.3|86232.7|86182.7|41
1625664680000|2021-07-07 13:31:20|86236.6|86186.6|86236|86186|86239|86189|86234.7|86184.7|37
1625664690000|2021-07-07 13:31:30|86235.7|86185.7|86242.1|86192.1|86243.8|86193.8|86235.6|86185.6|43
1625664700000|2021-07-07 13:31:40|86240.8|86190.8|86244.9|86194.9|86249.1|86199.1|86240.7|86190.7|38
1625664710000|2021-07-07 13:31:50|86244.8|86194.8|86252.8|86202.8|86253.6|86203.6|86241.3|86191.3|38
1625664720000|2021-07-07 13:32:00|86253|86203|86253.4|86203.4|86256.5|86206.5|86252.2|86202.2|36
1625664730000|2021-07-07 13:32:10|86252.9|86202.9|86255.6|86205.6|86256.7|86206.7|86249.9|86199.9|41
1625664740000|2021-07-07 13:32:20|86255.8|86205.8|86249.1|86199.1|86259.1|86209.1|86248.7|86198.7|40
1625664750000|2021-07-07 13:32:30|86248.8|86198.8|86243|86193|86251.1|86201.1|86242.3|86192.3|43
1625664760000|2021-07-07 13:32:40|86242.2|86192.2|86241.8|86191.8|86244.7|86206.3|86222.9|86182.7|38
1625664770000|2021-07-07 13:32:50|86241|86191|86230.3|86180.3|86242.4|86192.4|86230.3|86180.3|39
1625664780000|2021-07-07 13:33:00|86230.1|86180.1|86213.5|86163.5|86231.9|86181.9|86213.5|86163.5|42
1625664790000|2021-07-07 13:33:10|86214.1|86164.1|86217.3|86167.3|86217.3|86167.3|86209.7|86159.7|43
1625664800000|2021-07-07 13:33:20|86217.5|86167.5|86211.1|86161.1|86217.5|86167.5|86209|86159|43
1625664810000|2021-07-07 13:33:30|86211.2|86161.2|86207.1|86157.1|86211.9|86161.9|86206.4|86156.4|40
1625664820000|2021-07-07 13:33:40|86208.3|86158.3|86215.1|86165.1|86216.1|86166.1|86208|86158|38
1625664830000|2021-07-07 13:33:50|86214.3|86164.3|86199.1|86149.1|86214.3|86164.3|86198.3|86148.3|40
1625664840000|2021-07-07 13:34:00|86197.7|86147.7|86208.8|86158.8|86212|86162|86195.3|86145.3|42
1625664850000|2021-07-07 13:34:10|86209.7|86159.7|86220.8|86170.8|86222.3|86172.3|86207.1|86157.1|42
1625664860000|2021-07-07 13:34:20|86219.4|86169.4|86211.6|86161.6|86221|86171|86211.6|86161.6|40
1625664870000|2021-07-07 13:34:30|86206.9|86156.9|86219.4|86169.4|86222.2|86172.2|86206.9|86156.9|44
1625664880000|2021-07-07 13:34:40|86219.3|86169.3|86229.7|86179.7|86231.1|86181.1|86219.3|86169.3|38
1625664890000|2021-07-07 13:34:50|86230.2|86180.2|86225.5|86175.5|86231.3|86181.3|86224.6|86174.6|42
1625664900000|2021-07-07 13:35:00|86226.3|86176.3|86205.2|86155.2|86226.9|86176.9|86204.9|86154.9|39
1625664910000|2021-07-07 13:35:10|86205.4|86155.4|86216.4|86166.4|86216.4|86166.4|86203.4|86153.4|39
1625664920000|2021-07-07 13:35:20|86216.5|86166.5|86203.1|86153.1|86217.1|86167.1|86203.1|86153.1|41
1625664930000|2021-07-07 13:35:30|86204.8|86154.8|86200.6|86150.6|86212.8|86170.1|86194.2|86150.1|44
1625664940000|2021-07-07 13:35:40|86199.9|86149.9|86197.5|86147.5|86202.3|86152.3|86197.4|86147.4|40
1625664950000|2021-07-07 13:35:50|86196.9|86146.9|86195|86145|86196.9|86146.9|86193.8|86143.8|38
1625664960000|2021-07-07 13:36:00|86193.8|86143.8|86199.7|86149.7|86202.4|86152.4|86193.2|86143.2|37
1625664970000|2021-07-07 13:36:10|86199.2|86149.2|86199.9|86149.9|86201.8|86151.8|86198.5|86148.5|32
1625664980000|2021-07-07 13:36:20|86199.1|86149.1|86211.9|86161.9|86213.2|86163.2|86198.6|86148.6|36
1625664990000|2021-07-07 13:36:30|86211.6|86161.6|86226|86176|86226.2|86176.2|86211.6|86161.6|39
1625665000000|2021-07-07 13:36:40|86225.9|86175.9|86225.5|86175.5|86231|86181|86224.6|86174.6|40
1625665010000|2021-07-07 13:36:50|86226.2|86176.2|86229.1|86179.1|86231.8|86181.8|86225.1|86175.1|40
1625665020000|2021-07-07 13:37:00|86228.2|86178.2|86234.3|86209.3|86242.6|86210.9|86227.2|86177.2|37
1625665030000|2021-07-07 13:37:10|86249.6|86199.6|86239.3|86189.3|86249.6|86199.6|86238.2|86188.2|43
1625665040000|2021-07-07 13:37:20|86239.7|86189.7|86238.2|86188.2|86242|86203.2|86224.8|86188.1|38
1625665050000|2021-07-07 13:37:30|86238|86188|86241.7|86191.7|86241.7|86191.7|86236.3|86186.3|37
1625665060000|2021-07-07 13:37:40|86241.1|86191.1|86251|86201|86251.7|86209.8|86234.8|86190|41
1625665070000|2021-07-07 13:37:50|86250.3|86200.3|86241|86191|86250.3|86200.3|86239|86189|37
1625665080000|2021-07-07 13:38:00|86241.5|86191.5|86243.6|86193.6|86244.1|86194.1|86239.5|86189.5|33
1625665090000|2021-07-07 13:38:10|86243.7|86193.7|86247.3|86197.3|86248.7|86198.7|86243.5|86193.5|33
1625665100000|2021-07-07 13:38:20|86247.2|86197.2|86246.1|86196.1|86247.6|86208.5|86232|86193.1|39
1625665110000|2021-07-07 13:38:30|86246.6|86196.6|86243.3|86193.3|86247.7|86205.2|86229.7|86193.3|36
1625665120000|2021-07-07 13:38:40|86230.2|86205.2|86240.1|86190.1|86241.3|86205.2|86227.8|86188.6|35
1625665130000|2021-07-07 13:38:50|86238.7|86188.7|86222|86197|86239|86197.1|86221.4|86187|30
1625665140000|2021-07-07 13:39:00|86222.8|86197.8|86242.8|86192.8|86242.8|86197.8|86222.8|86187.1|32
1625665150000|2021-07-07 13:39:10|86242.1|86192.1|86247.9|86197.9|86248.4|86198.4|86240.3|86190.3|34
1625665160000|2021-07-07 13:39:20|86247.8|86197.8|86244.8|86194.8|86247.8|86210.3|86231.8|86192.5|38
1625665170000|2021-07-07 13:39:30|86245.2|86195.2|86244.5|86194.5|86245.8|86208.6|86232.7|86191.7|37
1625665180000|2021-07-07 13:39:40|86244.7|86194.7|86234.6|86209.6|86248.5|86211|86233.2|86194.5|37
1625665190000|2021-07-07 13:39:50|86233.5|86208.5|86241.4|86191.4|86248.9|86209.3|86233.5|86190.7|34
1625665200000|2021-07-07 13:40:00|86241|86191|86232.1|86182.1|86241|86206.5|86222.2|86181.3|44
1625665210000|2021-07-07 13:40:10|86231.8|86181.8|86218.3|86168.3|86233.1|86183.1|86202.6|86162.7|40
1625665220000|2021-07-07 13:40:20|86218.6|86168.6|86219.5|86169.5|86220.3|86170.3|86215.9|86165.9|38
1625665230000|2021-07-07 13:40:30|86220.2|86170.2|86222.7|86172.7|86223.8|86173.8|86220.2|86170.2|37
1625665240000|2021-07-07 13:40:40|86222.6|86172.6|86217.6|86192.6|86227.9|86192.6|86215.1|86172.3|34
1625665250000|2021-07-07 13:40:50|86218.1|86193.1|86218.3|86193.3|86232.2|86194.9|86215.2|86179.8|33
1625665260000|2021-07-07 13:41:00|86218.1|86193.1|86209.9|86184.9|86226|86195.8|86208.4|86176|33
1625665270000|2021-07-07 13:41:10|86209.5|86184.5|86205.8|86180.8|86219.1|86187.3|86204.7|86168.4|31
1625665280000|2021-07-07 13:41:20|86205.7|86180.7|86209.4|86159.4|86222.6|86180.7|86205.7|86158.4|42
1625665290000|2021-07-07 13:41:30|86208.4|86158.4|86220.3|86170.3|86220.7|86178.9|86203.9|86158.4|39
1625665300000|2021-07-07 13:41:40|86218.8|86168.8|86227.2|86177.2|86229.6|86179.6|86218.6|86168.6|38
1625665310000|2021-07-07 13:41:50|86228.1|86178.1|86234.6|86184.6|86235.3|86185.3|86228.1|86178.1|26
1625665320000|2021-07-07 13:42:00|86237.3|86187.3|86239|86189|86239.2|86189.2|86235|86185|35
1625665330000|2021-07-07 13:42:10|86239.6|86189.6|86270.7|86220.7|86273.9|86223.9|86239.6|86189.6|44
1625665340000|2021-07-07 13:42:20|86278.9|86228.9|86278.1|86228.1|86281.2|86231.2|86273.5|86223.5|42
1625665350000|2021-07-07 13:42:30|86278.6|86228.6|86281.4|86231.4|86281.9|86231.9|86274.5|86224.5|36
1625665360000|2021-07-07 13:42:40|86280.6|86230.6|86273.6|86223.6|86291.9|86241.9|86273.6|86223.6|41
1625665370000|2021-07-07 13:42:50|86273.5|86223.5|86263.1|86213.1|86279.8|86229.8|86262.6|86212.6|41
1625665380000|2021-07-07 13:43:00|86263.4|86213.4|86244.7|86194.7|86263.4|86213.4|86243|86193|45
1625665390000|2021-07-07 13:43:10|86245.7|86195.7|86244|86194|86253.2|86203.2|86240.3|86190.3|42
1625665400000|2021-07-07 13:43:20|86244.3|86194.3|86244.6|86194.6|86247.2|86197.2|86239.4|86189.4|39
1625665410000|2021-07-07 13:43:30|86244.8|86194.8|86248.3|86198.3|86250.1|86200.1|86242.5|86192.5|41
1625665420000|2021-07-07 13:43:40|86248.5|86198.5|86257.6|86207.6|86259.8|86209.8|86248.1|86198.1|38
1625665430000|2021-07-07 13:43:50|86257.4|86207.4|86258.9|86208.9|86258.9|86208.9|86250.8|86200.8|30
1625665440000|2021-07-07 13:44:00|86259.1|86209.1|86255.1|86205.1|86260.8|86210.8|86254.1|86204.1|38
1625665450000|2021-07-07 13:44:10|86255.6|86205.6|86259.3|86209.3|86261.8|86211.8|86254.4|86204.4|39
1625665460000|2021-07-07 13:44:20|86255.4|86205.4|86253.4|86203.4|86255.4|86205.4|86248|86198|38
1625665470000|2021-07-07 13:44:30|86253.3|86203.3|86252.1|86202.1|86253.3|86203.3|86247.6|86197.6|38
1625665480000|2021-07-07 13:44:40|86251.9|86201.9|86247|86197|86251.9|86201.9|86246.8|86196.8|35
1625665490000|2021-07-07 13:44:50|86247.7|86197.7|86244.4|86194.4|86250.2|86200.2|86240.8|86190.8|38
1625665500000|2021-07-07 13:45:00|86244.6|86194.6|86240.4|86190.4|86244.7|86194.7|86239.1|86189.1|29
1625665510000|2021-07-07 13:45:10|86239.9|86189.9|86241.2|86191.2|86247.4|86197.4|86235.9|86185.9|33
1625665520000|2021-07-07 13:45:20|86241.3|86191.3|86245.1|86195.1|86247.7|86197.7|86240.3|86190.3|26
1625665530000|2021-07-07 13:45:30|86244.7|86194.7|86240|86190|86246.6|86196.6|86236.1|86186.1|38
1625665540000|2021-07-07 13:45:40|86238.5|86188.5|86239.1|86189.1|86239.4|86189.4|86238|86188|31
1625665550000|2021-07-07 13:45:50|86239.2|86189.2|86246.3|86196.3|86246.3|86196.3|86239.2|86189.2|39
1625665560000|2021-07-07 13:46:00|86246.2|86196.2|86244.8|86194.8|86251|86201|86244.6|86194.6|39
1625665570000|2021-07-07 13:46:10|86245.1|86195.1|86246.5|86196.5|86250|86200|86245.1|86195.1|33
1625665580000|2021-07-07 13:46:20|86247.2|86197.2|86235.7|86185.7|86247.5|86197.5|86234.3|86184.3|35
1625665590000|2021-07-07 13:46:30|86235.5|86185.5|86233.4|86183.4|86236.1|86186.1|86228.3|86178.3|34
1625665600000|2021-07-07 13:46:40|86232|86182|86223.2|86173.2|86234.6|86184.6|86223.2|86173.2|31
1625665610000|2021-07-07 13:46:50|86222.5|86172.5|86222.2|86172.2|86224.3|86174.3|86218.6|86168.6|33
1625665620000|2021-07-07 13:47:00|86217.1|86167.1|86223.9|86173.9|86224.2|86174.2|86216.5|86166.5|36
1625665630000|2021-07-07 13:47:10|86223.7|86173.7|86224.9|86174.9|86228.9|86178.9|86223.3|86173.3|31
1625665640000|2021-07-07 13:47:20|86225.2|86175.2|86216.6|86191.6|86229.5|86191.8|86215.8|86173.1|32
1625665650000|2021-07-07 13:47:30|86217.9|86192.9|86222.4|86172.4|86226.9|86193.5|86216.1|86171.3|34
1625665660000|2021-07-07 13:47:40|86221.6|86171.6|86223.8|86173.8|86225.8|86185.6|86210.6|86170.8|32
1625665670000|2021-07-07 13:47:50|86224.2|86174.2|86229.6|86179.6|86229.8|86194.3|86214.1|86174.2|37
1625665680000|2021-07-07 13:48:00|86216.2|86191.2|86230.6|86180.6|86232|86194.4|86212.2|86180.1|55
1625665690000|2021-07-07 13:48:10|86230.7|86180.7|86238.4|86213.4|86247.6|86213.4|86229.8|86179.8|58
1625665700000|2021-07-07 13:48:20|86241|86216|86240.2|86215.2|86256.6|86220.5|86236|86197.3|66
1625665710000|2021-07-07 13:48:30|86239.8|86214.8|86234|86209|86255.6|86220|86233.2|86197.8|63
1625665720000|2021-07-07 13:48:40|86236.8|86211.8|86228|86203|86243.7|86211.8|86216.7|86175.7|61
1625665730000|2021-07-07 13:48:50|86228.9|86203.9|86230.4|86205.4|86242.3|86205.4|86223.8|86185.8|51
1625665740000|2021-07-07 13:49:00|86224.9|86199.9|86239.7|86189.7|86242|86201.7|86223.7|86185.2|46
1625665750000|2021-07-07 13:49:10|86239|86189|86246.6|86196.6|86246.9|86205.2|86227.4|86188.8|58
1625665760000|2021-07-07 13:49:20|86246.5|86196.5|86243.6|86193.6|86247|86197|86242.2|86192.2|49
1625665770000|2021-07-07 13:49:30|86243.7|86193.7|86230.7|86205.7|86243.7|86205.9|86225|86190.6|41
1625665780000|2021-07-07 13:49:40|86231.6|86206.6|86239.2|86214.2|86250.5|86214.4|86229.5|86194.1|58
1625665790000|2021-07-07 13:49:50|86238.9|86213.9|86242|86217|86242.5|86217.5|86238.8|86213.8|47
1625665800000|2021-07-07 13:50:00|86241.8|86216.8|86256.1|86206.1|86258|86217.3|86241.5|86204.1|54
1625665810000|2021-07-07 13:50:10|86255.7|86205.7|86255.4|86205.4|86266.1|86216.1|86255.4|86205.4|68
1625665820000|2021-07-07 13:50:20|86255.5|86205.5|86255.2|86205.2|86259.7|86209.7|86254.6|86204.6|57
1625665830000|2021-07-07 13:50:30|86255.3|86205.3|86254.1|86204.1|86256.5|86216.9|86241.7|86202.3|41
1625665840000|2021-07-07 13:50:40|86254|86204|86254.3|86204.3|86261.2|86220.4|86242.4|86202.5|47
1625665850000|2021-07-07 13:50:50|86251.9|86201.9|86249.4|86199.4|86253.5|86203.5|86248.2|86198.2|52
1625665860000|2021-07-07 13:51:00|86248.8|86198.8|86248.6|86198.6|86251.8|86212.9|86237.7|86196.3|55
1625665870000|2021-07-07 13:51:10|86248.7|86198.7|86233.3|86208.3|86248.7|86210.4|86233.2|86195.8|44
1625665880000|2021-07-07 13:51:20|86233.6|86208.6|86245.8|86195.8|86249.8|86212|86231.5|86189.7|50
1625665890000|2021-07-07 13:51:30|86245.5|86195.5|86248.4|86198.4|86249.2|86211.2|86235.6|86191.9|56
1625665900000|2021-07-07 13:51:40|86248.2|86198.2|86252|86202|86252.4|86202.4|86247.4|86197.4|48
1625665910000|2021-07-07 13:51:50|86251.9|86201.9|86253.1|86203.1|86253.7|86203.7|86249.1|86199.1|51
1625665920000|2021-07-07 13:52:00|86252.8|86202.8|86251.2|86201.2|86255.3|86205.3|86250.8|86200.8|47
1625665930000|2021-07-07 13:52:10|86251.4|86201.4|86248.9|86198.9|86251.4|86201.4|86247.8|86197.8|52
1625665940000|2021-07-07 13:52:20|86248.8|86198.8|86251.7|86201.7|86251.9|86201.9|86248.7|86198.7|41
1625665950000|2021-07-07 13:52:30|86251.1|86201.1|86254.9|86204.9|86255.5|86205.5|86251|86201|34
1625665960000|2021-07-07 13:52:40|86255|86205|86252.4|86202.4|86258|86208|86249.4|86199.4|50
1625665970000|2021-07-07 13:52:50|86251.7|86201.7|86252.8|86202.8|86254.1|86204.1|86251.3|86201.3|42
1625665980000|2021-07-07 13:53:00|86252.7|86202.7|86252.6|86202.6|86255.3|86205.3|86251.9|86201.9|42
1625665990000|2021-07-07 13:53:10|86251.8|86201.8|86251|86201|86251.8|86201.8|86247.9|86197.9|53
1625666000000|2021-07-07 13:53:20|86250.5|86200.5|86242.6|86192.6|86251.1|86201.1|86238.6|86188.6|50
1625666010000|2021-07-07 13:53:30|86242.9|86192.9|86245.7|86195.7|86246.6|86207.8|86232.5|86192.9|39
1625666020000|2021-07-07 13:53:40|86245.9|86195.9|86246.8|86196.8|86247.7|86197.7|86244.6|86194.6|55
1625666030000|2021-07-07 13:53:50|86246.7|86196.7|86238.8|86213.8|86251.6|86214|86238.8|86195.9|30
1625666040000|2021-07-07 13:54:00|86238.7|86213.7|86255.4|86205.4|86260|86221.2|86237.8|86205.2|38
1625666050000|2021-07-07 13:54:10|86252.9|86202.9|86259.5|86209.5|86259.7|86216.7|86240.4|86202.1|29
1625666060000|2021-07-07 13:54:20|86243.9|86218.9|86252.7|86202.7|86257.4|86218.9|86243.9|86201.6|42
1625666070000|2021-07-07 13:54:30|86252.3|86202.3|86251.2|86201.2|86252.3|86213.5|86238.2|86200.4|11
1625666080000|2021-07-07 13:54:40|86249.9|86199.9|86245.5|86195.5|86251.6|86208.2|86233.2|86195.5|46
1625666090000|2021-07-07 13:54:50|86245.1|86195.1|86249|86199|86252.3|86215.2|86232.4|86195.1|41
1625666100000|2021-07-07 13:55:00|86250.8|86200.8|86249|86199|86252.6|86210.2|86235.2|86197.4|45
1625666110000|2021-07-07 13:55:10|86248.9|86198.9|86266.2|86216.2|86267.3|86217.3|86247.1|86197.1|47
1625666120000|2021-07-07 13:55:20|86265.6|86215.6|86246.6|86196.6|86266|86216|86238.8|86196.4|58
1625666130000|2021-07-07 13:55:30|86246.5|86196.5|86245.8|86195.8|86249|86199|86244.1|86194.1|48
1625666140000|2021-07-07 13:55:40|86245.7|86195.7|86244.9|86194.9|86245.7|86195.7|86243.5|86193.5|51
1625666150000|2021-07-07 13:55:50|86244.7|86194.7|86246.8|86196.8|86247|86197|86241.1|86191.1|51
1625666160000|2021-07-07 13:56:00|86246.4|86196.4|86245.5|86195.5|86247.1|86197.1|86241.8|86191.8|53
1625666170000|2021-07-07 13:56:10|86245.4|86195.4|86234.3|86184.3|86246.3|86196.3|86234.3|86184.3|60
1625666180000|2021-07-07 13:56:20|86233.9|86183.9|86236.2|86186.2|86238.5|86188.5|86233.4|86183.4|51
1625666190000|2021-07-07 13:56:30|86236.5|86186.5|86237.9|86187.9|86238.2|86200.3|86224.1|86181.3|52
1625666200000|2021-07-07 13:56:40|86238|86188|86243.1|86193.1|86246.5|86207.5|86231.9|86184.6|47
1625666210000|2021-07-07 13:56:50|86243.2|86193.2|86241.6|86191.6|86243.5|86206.3|86229.2|86189.3|47
1625666220000|2021-07-07 13:57:00|86241.1|86191.1|86235.4|86185.4|86241.1|86198.6|86222.6|86183.1|27
1625666230000|2021-07-07 13:57:10|86234.1|86184.1|86236.4|86186.4|86237.4|86187.4|86232.9|86182.9|37
1625666240000|2021-07-07 13:57:20|86237.8|86187.8|86224.2|86199.2|86237.8|86200.2|86222.6|86185.1|23
1625666250000|2021-07-07 13:57:30|86236.4|86186.4|86233.4|86183.4|86242.1|86207.6|86221|86183.2|49
1625666260000|2021-07-07 13:57:40|86234.6|86184.6|86223.1|86198.1|86236.1|86198.1|86223.1|86183|34
1625666270000|2021-07-07 13:57:50|86222.7|86197.7|86235.1|86185.1|86237.8|86198.6|86221.9|86180.9|50
1625666280000|2021-07-07 13:58:00|86234.8|86184.8|86235.3|86185.3|86236.9|86198.2|86223.2|86182.5|52
1625666290000|2021-07-07 13:58:10|86235.5|86185.5|86241.7|86191.7|86241.7|86200.2|86225|86184.7|57
1625666300000|2021-07-07 13:58:20|86241.3|86191.3|86241.8|86191.8|86242.3|86192.3|86240.6|86190.6|37
1625666310000|2021-07-07 13:58:30|86241.9|86191.9|86231.6|86206.6|86243.1|86207|86231.2|86191.2|18
1625666320000|2021-07-07 13:58:40|86244.7|86194.7|86235.5|86185.5|86244.7|86197.5|86222.2|86185.5|49
1625666330000|2021-07-07 13:58:50|86235.2|86185.2|86232.4|86182.4|86236.4|86186.4|86231.6|86181.6|43
1625666340000|2021-07-07 13:59:00|86230.7|86180.7|86216.6|86191.6|86230.7|86192.8|86214.8|86176.5|49
1625666350000|2021-07-07 13:59:10|86228.9|86178.9|86233.1|86183.1|86234.5|86184.5|86227.9|86177.9|52
1625666360000|2021-07-07 13:59:20|86233.5|86183.5|86235|86185|86237.1|86199.5|86222.1|86183.4|36
1625666370000|2021-07-07 13:59:30|86230|86180|86234.3|86184.3|86238|86188|86230|86180|53
1625666380000|2021-07-07 13:59:40|86238|86188|86232.3|86182.3|86239.7|86189.7|86232|86182|50
1625666390000|2021-07-07 13:59:50|86232.5|86182.5|86229.4|86179.4|86234.5|86184.5|86229.4|86179.4|51
1625666400000|2021-07-07 14:00:00|86229.2|86179.2|86226.3|86176.3|86229.5|86179.5|86223.9|86173.9|60
1625666410000|2021-07-07 14:00:10|86226.8|86176.8|86226.1|86176.1|86228.9|86178.9|86225.9|86175.9|44
1625666420000|2021-07-07 14:00:20|86226.3|86176.3|86234.2|86184.2|86234.6|86196|86220.7|86175.7|41
1625666430000|2021-07-07 14:00:30|86233.9|86183.9|86245.4|86195.4|86245.4|86201.6|86218.7|86182.8|55
1625666440000|2021-07-07 14:00:40|86245.3|86195.3|86258.5|86208.5|86259|86209|86245.3|86195.3|55
1625666450000|2021-07-07 14:00:50|86258.7|86208.7|86257.4|86207.4|86259.2|86209.2|86257.3|86207.3|38
1625666460000|2021-07-07 14:01:00|86257.3|86207.3|86258|86208|86258.1|86208.1|86254.1|86204.1|57
1625666470000|2021-07-07 14:01:10|86258.2|86208.2|86261.3|86211.3|86264|86214|86258.2|86208.2|61
1625666480000|2021-07-07 14:01:20|86262.2|86212.2|86247.9|86222.9|86262.2|86223.1|86247.9|86206.9|56
1625666490000|2021-07-07 14:01:30|86248.1|86223.1|86261.8|86211.8|86263.7|86225.9|86244.7|86208.2|59
1625666500000|2021-07-07 14:01:40|86261.9|86211.9|86259.6|86209.6|86264.9|86214.9|86257.7|86207.7|52
1625666510000|2021-07-07 14:01:50|86259.4|86209.4|86253.9|86203.9|86259.6|86209.6|86253.7|86203.7|50
1625666520000|2021-07-07 14:02:00|86253.2|86203.2|86255.1|86205.1|86256.2|86206.2|86253.2|86203.2|44
1625666530000|2021-07-07 14:02:10|86255.2|86205.2|86256|86206|86257.1|86207.1|86254.5|86204.5|40
1625666540000|2021-07-07 14:02:20|86255.3|86205.3|86254|86204|86256.8|86221|86242.6|86203.4|53
1625666550000|2021-07-07 14:02:30|86253.9|86203.9|86254.1|86204.1|86256.1|86206.1|86253.4|86203.4|45
1625666560000|2021-07-07 14:02:40|86253.9|86203.9|86253.4|86203.4|86254.7|86218.2|86236.2|86199.7|37
1625666570000|2021-07-07 14:02:50|86250.4|86200.4|86242.5|86217.5|86251|86217.9|86234.7|86199.3|48
1625666580000|2021-07-07 14:03:00|86242.8|86217.8|86247.5|86222.5|86248.1|86223.1|86241.5|86216.5|47
1625666590000|2021-07-07 14:03:10|86250.1|86225.1|86257.7|86232.7|86268.4|86233.1|86244.2|86216.1|53
1625666600000|2021-07-07 14:03:20|86257.5|86232.5|86265.6|86215.6|86269.4|86233.1|86252.3|86212.1|54
1625666610000|2021-07-07 14:03:30|86265.4|86215.4|86258.2|86233.2|86268.2|86234.3|86256.8|86215.4|52
1625666620000|2021-07-07 14:03:40|86258.1|86233.1|86260.1|86235.1|86263.1|86238.1|86256.9|86231.9|47
1625666630000|2021-07-07 14:03:50|86259.9|86234.9|86260.5|86235.5|86261.9|86236.9|86259.1|86234.1|47
1625666640000|2021-07-07 14:04:00|86259.5|86234.5|86260.6|86235.6|86262.4|86237.4|86259.2|86234.2|41
1625666650000|2021-07-07 14:04:10|86260.2|86235.2|86270.7|86245.7|86284.9|86247.8|86250.3|86225.3|64
1625666660000|2021-07-07 14:04:20|86271|86246|86268.4|86243.4|86282.5|86249|86267.9|86230.9|53
1625666670000|2021-07-07 14:04:30|86268.9|86243.9|86263.6|86238.6|86276|86243.9|86247|86210.8|68
1625666680000|2021-07-07 14:04:40|86262.7|86237.7|86249.4|86224.4|86273|86237.7|86249.1|86218.6|52
1625666690000|2021-07-07 14:04:50|86249.8|86224.8|86280.4|86230.4|86282.4|86232.4|86249.5|86213.3|51
1625666700000|2021-07-07 14:05:00|86282|86232|86284|86234|86284.3|86248.3|86269.4|86231.6|48
1625666710000|2021-07-07 14:05:10|86286|86236|86275.4|86250.4|86288.4|86252|86273.8|86235|57
1625666720000|2021-07-07 14:05:20|86274.3|86249.3|86301.9|86251.9|86301.9|86251.9|86273.5|86237.2|63
1625666730000|2021-07-07 14:05:30|86301.4|86251.4|86294.7|86244.7|86303.8|86253.8|86293|86243|63
1625666740000|2021-07-07 14:05:40|86293.9|86243.9|86284.1|86234.1|86293.9|86243.9|86265.9|86224.1|69
1625666750000|2021-07-07 14:05:50|86283.7|86233.7|86272.9|86222.9|86284.9|86242.1|86258.4|86220.5|66
1625666760000|2021-07-07 14:06:00|86273.1|86223.1|86258.5|86208.5|86273.2|86234.8|86249.8|86200.9|61
1625666770000|2021-07-07 14:06:10|86258.8|86208.8|86259.6|86209.6|86260.7|86210.7|86250.2|86200.2|69
1625666780000|2021-07-07 14:06:20|86258.8|86208.8|86262.5|86212.5|86263.6|86213.6|86257.6|86207.6|60
1625666790000|2021-07-07 14:06:30|86262.4|86212.4|86284|86234|86285|86235|86262.3|86212.3|62
1625666800000|2021-07-07 14:06:40|86284.1|86234.1|86294.3|86244.3|86297.9|86247.9|86283.4|86233.4|56
1625666810000|2021-07-07 14:06:50|86293.9|86243.9|86296.6|86246.6|86297.5|86247.5|86293.1|86243.1|53
1625666820000|2021-07-07 14:07:00|86297|86247|86312.8|86262.8|86312.8|86262.8|86296.8|86246.8|57
1625666830000|2021-07-07 14:07:10|86312.4|86262.4|86306.6|86256.6|86320.2|86270.2|86306.3|86256.3|66
1625666840000|2021-07-07 14:07:20|86309.6|86259.6|86300.6|86250.6|86310.6|86264.5|86289.5|86248.1|61
1625666850000|2021-07-07 14:07:30|86301.7|86251.7|86304.1|86254.1|86306.1|86256.1|86296.4|86246.4|59
1625666860000|2021-07-07 14:07:40|86303.8|86253.8|86307.9|86257.9|86308.4|86258.4|86303.4|86253.4|63
1625666870000|2021-07-07 14:07:50|86307.1|86257.1|86308.6|86258.6|86309.7|86259.7|86306.1|86256.1|68
1625666880000|2021-07-07 14:08:00|86308.1|86258.1|86325.7|86275.7|86326.2|86276.2|86307.8|86257.8|64
1625666890000|2021-07-07 14:08:10|86324.2|86274.2|86318.5|86268.5|86325.6|86275.6|86318.5|86268.5|66
1625666900000|2021-07-07 14:08:20|86318.6|86268.6|86324.2|86274.2|86324.7|86274.7|86318.5|86268.5|63
1625666910000|2021-07-07 14:08:30|86324.5|86274.5|86341.5|86291.5|86347.1|86297.1|86324.4|86274.4|75
1625666920000|2021-07-07 14:08:40|86341.9|86291.9|86346.7|86296.7|86347.8|86297.8|86339.4|86289.4|69
1625666930000|2021-07-07 14:08:50|86346.3|86296.3|86350.4|86300.4|86351.8|86301.8|86345.8|86295.8|67
1625666940000|2021-07-07 14:09:00|86350.5|86300.5|86352.9|86302.9|86355.1|86317.2|86337.2|86297.6|66
1625666950000|2021-07-07 14:09:10|86353.4|86303.4|86361.2|86311.2|86361.6|86311.6|86352.7|86302.7|49
1625666960000|2021-07-07 14:09:20|86364.3|86314.3|86366.2|86316.2|86368.4|86318.4|86360.7|86310.7|69
1625666970000|2021-07-07 14:09:30|86365.6|86315.6|86368.7|86318.7|86368.7|86318.7|86365|86315|55
1625666980000|2021-07-07 14:09:40|86368.4|86318.4|86360.7|86310.7|86368.5|86322.4|86346.4|86307.6|48
1625666990000|2021-07-07 14:09:50|86361.1|86311.1|86352|86327|86364.6|86327|86350.2|86310.1|43
1625667000000|2021-07-07 14:10:00|86352.3|86327.3|86358.2|86308.2|86360.3|86327.8|86345.5|86308|60
1625667010000|2021-07-07 14:10:10|86357.2|86307.2|86337|86312|86357.2|86319.4|86337|86301.7|46
1625667020000|2021-07-07 14:10:20|86337.2|86312.2|86341.3|86316.3|86353.3|86319.5|86335.5|86298.8|47
1625667030000|2021-07-07 14:10:30|86341.8|86316.8|86354.1|86304.1|86355.1|86318.6|86339.4|86303.9|47
1625667040000|2021-07-07 14:10:40|86354.3|86304.3|86353.5|86303.5|86354.3|86304.3|86351.5|86301.5|42
1625667050000|2021-07-07 14:10:50|86352.8|86302.8|86358.2|86308.2|86360.8|86310.8|86352.2|86302.2|49
1625667060000|2021-07-07 14:11:00|86358.1|86308.1|86366.7|86316.7|86366.7|86316.7|86357.2|86307.2|72
1625667070000|2021-07-07 14:11:10|86366.6|86316.6|86360|86310|86366.7|86316.7|86357.5|86307.5|59
1625667080000|2021-07-07 14:11:20|86359.5|86309.5|86359.1|86309.1|86360.1|86310.1|86354.4|86304.4|62
1625667090000|2021-07-07 14:11:30|86359|86309|86359.9|86309.9|86360.3|86310.3|86355.4|86305.4|50
1625667100000|2021-07-07 14:11:40|86360|86310|86363.2|86313.2|86363.6|86313.6|86359|86309|52
1625667110000|2021-07-07 14:11:50|86363.1|86313.1|86351.6|86326.6|86364.6|86327.4|86350.5|86311|47
1625667120000|2021-07-07 14:12:00|86352.5|86327.5|86367.3|86317.3|86368.4|86331.1|86351.1|86316.6|48
1625667130000|2021-07-07 14:12:10|86368.1|86318.1|86361.8|86311.8|86368.2|86318.2|86359.7|86309.7|51
1625667140000|2021-07-07 14:12:20|86361.6|86311.6|86354|86329|86362.9|86331.1|86348.5|86309.5|54
1625667150000|2021-07-07 14:12:30|86354.7|86329.7|86350.6|86325.6|86367.4|86331.5|86350.6|86312.9|52
1625667160000|2021-07-07 14:12:40|86350|86325|86352.5|86302.5|86363.5|86325|86350|86300.4|56
1625667170000|2021-07-07 14:12:50|86352.9|86302.9|86351.1|86301.1|86356.4|86306.4|86349|86299|72
1625667180000|2021-07-07 14:13:00|86351.8|86301.8|86351.2|86301.2|86353.6|86303.6|86345.7|86295.7|66
1625667190000|2021-07-07 14:13:10|86351.9|86301.9|86353|86303|86354.9|86304.9|86350.6|86300.6|54
1625667200000|2021-07-07 14:13:20|86352.9|86302.9|86352.2|86302.2|86353.1|86303.1|86347.8|86297.8|53
1625667210000|2021-07-07 14:13:30|86352.3|86302.3|86340.4|86290.4|86352.3|86302.3|86339|86289|56
1625667220000|2021-07-07 14:13:40|86340.2|86290.2|86344.3|86294.3|86346.4|86296.4|86340|86290|48
1625667230000|2021-07-07 14:13:50|86344.2|86294.2|86334.4|86309.4|86347.1|86309.4|86333.2|86293.4|56
1625667240000|2021-07-07 14:14:00|86347.9|86297.9|86347.1|86297.1|86349.5|86299.5|86345.4|86295.4|62
1625667250000|2021-07-07 14:14:10|86344.7|86294.7|86347.5|86297.5|86350|86300|86342.1|86292.1|65
1625667260000|2021-07-07 14:14:20|86347.6|86297.6|86355.3|86305.3|86359.7|86320.4|86338.6|86297.6|58
1625667270000|2021-07-07 14:14:30|86355.1|86305.1|86360|86310|86363|86323.6|86344.3|86303.8|54
1625667280000|2021-07-07 14:14:40|86358.7|86308.7|86354.9|86304.9|86359.1|86321|86343.3|86301.6|65
1625667290000|2021-07-07 14:14:50|86354.7|86304.7|86360.6|86310.6|86361.4|86311.4|86354.4|86304.4|44
1625667300000|2021-07-07 14:15:00|86360.4|86310.4|86363.7|86313.7|86364.6|86314.6|86359.6|86309.6|45
1625667310000|2021-07-07 14:15:10|86363.6|86313.6|86362.6|86312.6|86364|86314|86359.2|86309.2|59
1625667320000|2021-07-07 14:15:20|86362.4|86312.4|86360.7|86310.7|86364.5|86314.5|86360.7|86310.7|64
1625667330000|2021-07-07 14:15:30|86361|86311|86359.3|86309.3|86363.7|86313.7|86358.4|86308.4|55
1625667340000|2021-07-07 14:15:40|86359.6|86309.6|86358.2|86308.2|86361.2|86311.2|86357.4|86307.4|51
1625667350000|2021-07-07 14:15:50|86359.4|86309.4|86355|86305|86361.1|86311.1|86351.4|86301.4|47
1625667360000|2021-07-07 14:16:00|86356.5|86306.5|86356.4|86306.4|86356.5|86306.5|86351|86301|60
1625667370000|2021-07-07 14:16:10|86355.4|86305.4|86357.3|86307.3|86358.3|86308.3|86355.1|86305.1|56
1625667380000|2021-07-07 14:16:20|86357.2|86307.2|86353.3|86303.3|86357.6|86307.6|86352.8|86302.8|45
1625667390000|2021-07-07 14:16:30|86353.4|86303.4|86354.7|86304.7|86357.2|86318.2|86340.9|86303.3|57
1625667400000|2021-07-07 14:16:40|86354.6|86304.6|86358.3|86308.3|86359.4|86309.4|86354.2|86304.2|59
1625667410000|2021-07-07 14:16:50|86358.4|86308.4|86363.8|86313.8|86364.7|86323|86347.1|86308.4|67
1625667420000|2021-07-07 14:17:00|86363.5|86313.5|86356.6|86306.6|86364.2|86319.3|86344.3|86306|52
1625667430000|2021-07-07 14:17:10|86356.4|86306.4|86355.9|86305.9|86358.8|86320.1|86342|86302.6|55
1625667440000|2021-07-07 14:17:20|86356.8|86306.8|86356|86306|86357.8|86322.6|86342.7|86306|46
1625667450000|2021-07-07 14:17:30|86356.2|86306.2|86346.8|86296.8|86356.2|86306.2|86346.4|86296.4|59
1625667460000|2021-07-07 14:17:40|86347|86297|86333.9|86283.9|86347.8|86297.8|86333.9|86283.9|46
1625667470000|2021-07-07 14:17:50|86333.6|86283.6|86330.2|86280.2|86333.6|86291|86316|86277.4|50
1625667480000|2021-07-07 14:18:00|86330|86280|86342.1|86292.1|86342.1|86304.3|86322.6|86280|58
1625667490000|2021-07-07 14:18:10|86343.6|86293.6|86331.7|86306.7|86346.6|86308.6|86327.7|86291.9|57
1625667500000|2021-07-07 14:18:20|86332.2|86307.2|86346.2|86296.2|86346.5|86307.7|86331.6|86292.3|60
1625667510000|2021-07-07 14:18:30|86346.5|86296.5|86348.3|86298.3|86348.3|86306.5|86331.5|86289.8|50
1625667520000|2021-07-07 14:18:40|86349.2|86299.2|86354.6|86304.6|86356.8|86320.1|86343.8|86299.2|56
1625667530000|2021-07-07 14:18:50|86354.7|86304.7|86354.5|86304.5|86357.3|86307.3|86354.2|86304.2|41
1625667540000|2021-07-07 14:19:00|86354.4|86304.4|86358.8|86308.8|86366|86316|86353.9|86303.9|65
1625667550000|2021-07-07 14:19:10|86358.7|86308.7|86361|86311|86361.3|86325.4|86349.2|86306.4|55
1625667560000|2021-07-07 14:19:20|86360.8|86310.8|86362.1|86312.1|86363.4|86326.7|86348.4|86308.1|59
1625667570000|2021-07-07 14:19:30|86362.8|86312.8|86362.7|86312.7|86365.5|86315.5|86362.6|86312.6|55
1625667580000|2021-07-07 14:19:40|86363.2|86313.2|86366.6|86316.6|86368.1|86318.1|86363.1|86313.1|45
1625667590000|2021-07-07 14:19:50|86366.4|86316.4|86382.7|86332.7|86384.8|86334.8|86365.8|86315.8|57
1625667600000|2021-07-07 14:20:00|86381.1|86331.1|86379.9|86329.9|86386.4|86344.1|86369.1|86329.2|65
1625667610000|2021-07-07 14:20:10|86381.7|86331.7|86395.8|86345.8|86399|86349|86380.5|86330.5|49
1625667620000|2021-07-07 14:20:20|86395.7|86345.7|86398.6|86348.6|86400.4|86350.4|86394.7|86344.7|64
1625667630000|2021-07-07 14:20:30|86399|86349|86402|86352|86405.5|86364.7|86386.4|86345.8|60
1625667640000|2021-07-07 14:20:40|86392.4|86367.4|86409.3|86359.3|86414.3|86367.4|86392.4|86354.3|59
1625667650000|2021-07-07 14:20:50|86410.1|86360.1|86417.6|86367.6|86419.2|86369.9|86394.9|86355.7|64
1625667660000|2021-07-07 14:21:00|86417.2|86367.2|86418.6|86368.6|86419.4|86369.4|86414.5|86364.5|64
1625667670000|2021-07-07 14:21:10|86417.7|86367.7|86410.3|86360.3|86420.4|86370.4|86410.3|86360.3|61
1625667680000|2021-07-07 14:21:20|86412.1|86362.1|86412.4|86362.4|86414|86377.4|86394.4|86354.4|60
1625667690000|2021-07-07 14:21:30|86411.9|86361.9|86407.9|86357.9|86412.7|86362.7|86407.1|86357.1|57
1625667700000|2021-07-07 14:21:40|86407.6|86357.6|86419.5|86369.5|86419.5|86380.1|86401.2|86357.5|53
1625667710000|2021-07-07 14:21:50|86418.1|86368.1|86413.2|86363.2|86418.7|86382|86403.4|86363.2|51
1625667720000|2021-07-07 14:22:00|86415.2|86365.2|86413.5|86363.5|86418.5|86368.5|86413.2|86363.2|58
1625667730000|2021-07-07 14:22:10|86414.2|86364.2|86408|86358|86414.4|86364.4|86405.4|86355.4|70
1625667740000|2021-07-07 14:22:20|86407.9|86357.9|86406.2|86356.2|86410.1|86360.1|86405.1|86355.1|59
1625667750000|2021-07-07 14:22:30|86406.3|86356.3|86404.4|86354.4|86407.4|86357.4|86404.4|86354.4|45
1625667760000|2021-07-07 14:22:40|86404.6|86354.6|86416|86366|86416.1|86366.1|86385.9|86350.6|66
1625667770000|2021-07-07 14:22:50|86416.6|86366.6|86421.7|86371.7|86423.7|86373.7|86415.5|86365.5|67
1625667780000|2021-07-07 14:23:00|86422.1|86372.1|86422|86372|86422.9|86372.9|86419.5|86369.5|59
1625667790000|2021-07-07 14:23:10|86421.9|86371.9|86424.9|86374.9|86425.8|86375.8|86421.8|86371.8|54
1625667800000|2021-07-07 14:23:20|86424.7|86374.7|86419.8|86369.8|86425|86385|86408.3|86369|48
1625667810000|2021-07-07 14:23:30|86419.5|86369.5|86422|86372|86422.2|86372.2|86419.1|86369.1|46
1625667820000|2021-07-07 14:23:40|86421.9|86371.9|86419.1|86369.1|86421.9|86379.6|86404.6|86366.7|55
1625667830000|2021-07-07 14:23:50|86419.3|86369.3|86416.4|86366.4|86422.8|86372.8|86416.4|86366.4|60
1625667840000|2021-07-07 14:24:00|86416.8|86366.8|86414.6|86364.6|86416.8|86366.8|86413.4|86363.4|50
1625667850000|2021-07-07 14:24:10|86415|86365|86413.2|86363.2|86415|86374.2|86399.2|86357.9|59
1625667860000|2021-07-07 14:24:20|86412.4|86362.4|86410.1|86360.1|86414.3|86364.3|86408.9|86358.9|54
1625667870000|2021-07-07 14:24:30|86410.2|86360.2|86403.9|86353.9|86410.4|86360.4|86403.4|86353.4|50
1625667880000|2021-07-07 14:24:40|86403.6|86353.6|86399.4|86349.4|86405.2|86355.2|86398.2|86348.2|69
1625667890000|2021-07-07 14:24:50|86399.7|86349.7|86403|86353|86405.4|86355.4|86399.7|86349.7|47
1625667900000|2021-07-07 14:25:00|86402.1|86352.1|86399.7|86349.7|86403|86360.7|86385.7|86346.5|64
1625667910000|2021-07-07 14:25:10|86399.6|86349.6|86398.6|86348.6|86400.1|86350.1|86398|86348|43
1625667920000|2021-07-07 14:25:20|86398.7|86348.7|86398.9|86348.9|86399.7|86349.7|86397.6|86347.6|49
1625667930000|2021-07-07 14:25:30|86398.7|86348.7|86401.5|86351.5|86407.1|86357.1|86398.2|86348.2|44
1625667940000|2021-07-07 14:25:40|86401.7|86351.7|86402.3|86352.3|86406.3|86356.3|86400.6|86350.6|49
1625667950000|2021-07-07 14:25:50|86402.8|86352.8|86404.8|86354.8|86405.4|86355.4|86401.1|86351.1|52
1625667960000|2021-07-07 14:26:00|86405|86355|86411|86361|86411.6|86373|86398|86354.5|55
1625667970000|2021-07-07 14:26:10|86410.8|86360.8|86418.1|86368.1|86418.7|86368.7|86409.7|86359.7|54
1625667980000|2021-07-07 14:26:20|86418.2|86368.2|86417.3|86367.3|86418.8|86368.8|86416.4|86366.4|36
1625667990000|2021-07-07 14:26:30|86417.5|86367.5|86414.7|86364.7|86419|86369|86414.6|86364.6|37
1625668000000|2021-07-07 14:26:40|86415.1|86365.1|86410.9|86360.9|86415.1|86365.1|86408.2|86358.2|52
1625668010000|2021-07-07 14:26:50|86410.8|86360.8|86414.6|86364.6|86415|86365|86409.5|86359.5|56
1625668020000|2021-07-07 14:27:00|86415.6|86365.6|86416.6|86366.6|86421.9|86371.9|86412.7|86362.7|67
1625668030000|2021-07-07 14:27:10|86416.7|86366.7|86415.2|86365.2|86417.7|86367.7|86414.2|86364.2|43
1625668040000|2021-07-07 14:27:20|86414.7|86364.7|86413.8|86363.8|86416.8|86366.8|86413.8|86363.8|55
1625668050000|2021-07-07 14:27:30|86413.5|86363.5|86415.6|86365.6|86416.5|86366.5|86411.5|86361.5|59
1625668060000|2021-07-07 14:27:40|86416|86366|86416.2|86366.2|86418.1|86368.1|86413.5|86363.5|65
1625668070000|2021-07-07 14:27:50|86416.5|86366.5|86418|86368|86419.7|86369.7|86413.3|86363.3|51
1625668080000|2021-07-07 14:28:00|86418.2|86368.2|86414.6|86364.6|86418.2|86374|86399|86362.5|45
1625668090000|2021-07-07 14:28:10|86413.4|86363.4|86421|86371|86421.2|86371.2|86413.4|86363.4|36
1625668100000|2021-07-07 14:28:20|86420.4|86370.4|86418.7|86368.7|86428.8|86378.8|86418.1|86368.1|51
1625668110000|2021-07-07 14:28:30|86418.5|86368.5|86420.7|86370.7|86421|86371|86411.6|86361.6|60
1625668120000|2021-07-07 14:28:40|86423.5|86373.5|86429.1|86379.1|86431.4|86381.4|86421.3|86371.3|64
1625668130000|2021-07-07 14:28:50|86429.7|86379.7|86428.4|86378.4|86433.6|86383.6|86427.8|86377.8|59
1625668140000|2021-07-07 14:29:00|86428.3|86378.3|86432.6|86382.6|86433.7|86383.7|86418.3|86368.3|59
1625668150000|2021-07-07 14:29:10|86432.4|86382.4|86445.6|86395.6|86446.1|86396.1|86432|86382|59
1625668160000|2021-07-07 14:29:20|86446.1|86396.1|86445.9|86395.9|86446.7|86396.7|86440.9|86390.9|58
1625668170000|2021-07-07 14:29:30|86445.1|86395.1|86446.3|86396.3|86446.7|86396.7|86443.8|86393.8|50
1625668180000|2021-07-07 14:29:40|86447.3|86397.3|86448|86398|86449.7|86399.7|86445.7|86395.7|47
1625668190000|2021-07-07 14:29:50|86448.2|86398.2|86451.7|86401.7|86453.6|86403.6|86448.2|86398.2|61
1625668200000|2021-07-07 14:30:00|86451.9|86401.9|86452.1|86402.1|86453.8|86403.8|86450.8|86400.8|58
1625668210000|2021-07-07 14:30:10|86452|86402|86452.5|86402.5|86455.3|86405.3|86448.1|86398.1|66
1625668220000|2021-07-07 14:30:20|86452.1|86402.1|86454.1|86404.1|86454.4|86404.4|86451.5|86401.5|43
1625668230000|2021-07-07 14:30:30|86453.8|86403.8|86436.6|86386.6|86453.8|86403.8|86436.2|86386.2|56
1625668240000|2021-07-07 14:30:40|86437|86387|86440|86390|86441.3|86391.3|86436.5|86386.5|46
1625668250000|2021-07-07 14:30:50|86439.8|86389.8|86447.9|86397.9|86449.7|86399.7|86439.8|86389.8|61
1625668260000|2021-07-07 14:31:00|86448.2|86398.2|86435.4|86385.4|86449.1|86399.1|86432.1|86382.1|59
1625668270000|2021-07-07 14:31:10|86435|86385|86440|86390|86440.9|86390.9|86433.7|86383.7|63
1625668280000|2021-07-07 14:31:20|86439.9|86389.9|86441.1|86391.1|86448.8|86398.8|86439.2|86389.2|60
1625668290000|2021-07-07 14:31:30|86440.2|86390.2|86445.3|86395.3|86446.7|86396.7|86438.9|86388.9|50
1625668300000|2021-07-07 14:31:40|86445|86395|86452|86402|86453.8|86403.8|86445|86395|52
1625668310000|2021-07-07 14:31:50|86451.8|86401.8|86454.2|86404.2|86457.3|86407.3|86448.6|86398.6|56
1625668320000|2021-07-07 14:32:00|86453.7|86403.7|86461.3|86411.3|86461.3|86411.3|86453.5|86403.5|69
1625668330000|2021-07-07 14:32:10|86461.2|86411.2|86463|86413|86463|86413|86457.6|86407.6|61
1625668340000|2021-07-07 14:32:20|86463.1|86413.1|86461|86411|86465.1|86415.1|86457.4|86407.4|51
1625668350000|2021-07-07 14:32:30|86460.8|86410.8|86465.7|86415.7|86467.9|86417.9|86458.1|86408.1|61
1625668360000|2021-07-07 14:32:40|86465.8|86415.8|86460.7|86410.7|86465.8|86415.8|86454.5|86404.5|57
1625668370000|2021-07-07 14:32:50|86460.3|86410.3|86467.1|86417.1|86473.7|86423.7|86460.3|86410.3|68
1625668380000|2021-07-07 14:33:00|86467.6|86417.6|86463.4|86413.4|86467.9|86417.9|86458.2|86408.2|62
1625668390000|2021-07-07 14:33:10|86463.7|86413.7|86467.5|86417.5|86470.2|86420.2|86453.3|86403.3|65
1625668400000|2021-07-07 14:33:20|86467|86417|86464.9|86414.9|86470.6|86420.6|86463.9|86413.9|58
1625668410000|2021-07-07 14:33:30|86464.5|86414.5|86481|86431|86482.8|86432.8|86458.7|86408.7|70
1625668420000|2021-07-07 14:33:40|86479.7|86429.7|86480.5|86430.5|86482.4|86432.4|86479.1|86429.1|46
1625668430000|2021-07-07 14:33:50|86480.2|86430.2|86477.6|86427.6|86486.1|86436.1|86475.7|86425.7|57
1625668440000|2021-07-07 14:34:00|86478.7|86428.7|86478.1|86428.1|86482|86432|86476.6|86426.6|60
1625668450000|2021-07-07 14:34:10|86478.7|86428.7|86471.5|86421.5|86479|86429|86470.6|86420.6|56
1625668460000|2021-07-07 14:34:20|86471.1|86421.1|86472.8|86422.8|86473.1|86423.1|86464.1|86414.1|57
1625668470000|2021-07-07 14:34:30|86472.3|86422.3|86476.5|86426.5|86477.5|86427.5|86471.2|86421.2|52
1625668480000|2021-07-07 14:34:40|86476.3|86426.3|86476.6|86426.6|86480.1|86440.7|86462.9|86426.1|45
1625668490000|2021-07-07 14:34:50|86464.4|86439.4|86484.1|86434.1|86485.8|86442.4|86463.7|86428.6|55
1625668500000|2021-07-07 14:35:00|86484.2|86434.2|86481|86431|86485.8|86435.8|86480|86430|55
1625668510000|2021-07-07 14:35:10|86479.6|86429.6|86462.7|86437.7|86479.6|86437.7|86461.4|86420.5|64
1625668520000|2021-07-07 14:35:20|86461.4|86436.4|86468.4|86418.4|86471.3|86437.9|86459.1|86418.1|56
1625668530000|2021-07-07 14:35:30|86468.8|86418.8|86452.2|86402.2|86469.1|86419.1|86452.2|86402.2|63
1625668540000|2021-07-07 14:35:40|86450.6|86400.6|86452.6|86402.6|86454.5|86404.5|86448.7|86398.7|57
1625668550000|2021-07-07 14:35:50|86452.5|86402.5|86448.7|86398.7|86455.7|86405.7|86448.2|86398.2|56
1625668560000|2021-07-07 14:36:00|86448.6|86398.6|86451.6|86401.6|86455|86405|86448.5|86398.5|63
1625668570000|2021-07-07 14:36:10|86452.3|86402.3|86455|86405|86457.5|86407.5|86451.9|86401.9|62
1625668580000|2021-07-07 14:36:20|86453.5|86403.5|86441.5|86391.5|86453.5|86403.5|86441.2|86391.2|58
1625668590000|2021-07-07 14:36:30|86441|86391|86437.1|86387.1|86444|86394|86433.3|86383.3|67
1625668600000|2021-07-07 14:36:40|86436.4|86386.4|86436.4|86386.4|86440.9|86390.9|86434.8|86384.8|67
1625668610000|2021-07-07 14:36:50|86436.2|86386.2|86434.5|86384.5|86436.7|86386.7|86433.7|86383.7|48
1625668620000|2021-07-07 14:37:00|86434.6|86384.6|86430.1|86380.1|86435.8|86385.8|86430|86380|54
1625668630000|2021-07-07 14:37:10|86431.7|86381.7|86430.3|86380.3|86433|86383|86425.3|86375.3|55
1625668640000|2021-07-07 14:37:20|86431.7|86381.7|86433.4|86383.4|86435.4|86385.4|86429.4|86379.4|53
1625668650000|2021-07-07 14:37:30|86433.2|86383.2|86442.1|86392.1|86442.5|86392.5|86433|86383|54
1625668660000|2021-07-07 14:37:40|86441|86391|86442.5|86392.5|86444.2|86394.2|86440.9|86390.9|60
1625668670000|2021-07-07 14:37:50|86442.7|86392.7|86447.5|86397.5|86447.5|86397.5|86441.6|86391.6|53
1625668680000|2021-07-07 14:38:00|86446.6|86396.6|86452.4|86402.4|86452.6|86402.6|86444.5|86394.5|60
1625668690000|2021-07-07 14:38:10|86453.2|86403.2|86468.8|86418.8|86470.9|86420.9|86451.9|86401.9|58
1625668700000|2021-07-07 14:38:20|86469.6|86419.6|86456|86406|86478.4|86428.4|86454.5|86404.5|73
1625668710000|2021-07-07 14:38:30|86455.6|86405.6|86460.4|86410.4|86470.2|86420.2|86454.6|86404.6|57
1625668720000|2021-07-07 14:38:40|86459.1|86409.1|86463.7|86413.7|86465|86425|86449.7|86408.1|56
1625668730000|2021-07-07 14:38:50|86464|86414|86448.6|86398.6|86464.8|86414.8|86448.2|86398.2|64
1625668740000|2021-07-07 14:39:00|86448.8|86398.8|86457.7|86407.7|86461.8|86411.8|86448.5|86398.5|61
1625668750000|2021-07-07 14:39:10|86456.2|86406.2|86446.3|86396.3|86457.2|86407.2|86446.3|86396.3|62
1625668760000|2021-07-07 14:39:20|86447.4|86397.4|86463.4|86413.4|86465.6|86415.6|86446.3|86396.3|63
1625668770000|2021-07-07 14:39:30|86463.7|86413.7|86463.1|86413.1|86475.8|86425.8|86460.6|86410.6|62
1625668780000|2021-07-07 14:39:40|86462.9|86412.9|86472|86422|86472|86422|86462.4|86412.4|51
1625668790000|2021-07-07 14:39:50|86472.3|86422.3|86467.5|86417.5|86475|86425|86466.6|86416.6|47
1625668800000|2021-07-07 14:40:00|86467.1|86417.1|86471.7|86421.7|86474.6|86424.6|86467.1|86417.1|51
1625668810000|2021-07-07 14:40:10|86472.4|86422.4|86469.6|86419.6|86472.4|86422.4|86464.7|86414.7|54
1625668820000|2021-07-07 14:40:20|86469.3|86419.3|86466.1|86416.1|86473|86423|86465.1|86415.1|51
1625668830000|2021-07-07 14:40:30|86466|86416|86456.3|86406.3|86467.3|86417.3|86455.9|86405.9|65
1625668840000|2021-07-07 14:40:40|86456.6|86406.6|86472.5|86422.5|86475.3|86425.3|86456|86406|66
1625668850000|2021-07-07 14:40:50|86473.6|86423.6|86463|86413|86477.5|86427.5|86462.1|86412.1|66
1625668860000|2021-07-07 14:41:00|86462.7|86412.7|86452.9|86402.9|86466.3|86416.3|86451.9|86401.9|66
1625668870000|2021-07-07 14:41:10|86453.8|86403.8|86461.5|86411.5|86461.7|86411.7|86452.6|86402.6|66
1625668880000|2021-07-07 14:41:20|86461.4|86411.4|86459|86409|86462.1|86412.1|86455.5|86405.5|55
1625668890000|2021-07-07 14:41:30|86458.8|86408.8|86449.8|86399.8|86458.8|86408.8|86449.3|86399.3|54
1625668900000|2021-07-07 14:41:40|86449.7|86399.7|86447.7|86397.7|86450.2|86400.2|86447.7|86397.7|38
1625668910000|2021-07-07 14:41:50|86447.8|86397.8|86449.4|86399.4|86452|86402|86447.2|86397.2|54
1625668920000|2021-07-07 14:42:00|86450.2|86400.2|86461.6|86411.6|86461.9|86411.9|86450.2|86400.2|62
1625668930000|2021-07-07 14:42:10|86461.5|86411.5|86464.3|86414.3|86468.8|86418.8|86459.6|86409.6|60
1625668940000|2021-07-07 14:42:20|86464.5|86414.5|86464.6|86414.6|86468.2|86418.2|86464|86414|37
1625668950000|2021-07-07 14:42:30|86465.1|86415.1|86464.6|86414.6|86465.1|86415.1|86461.7|86411.7|59
1625668960000|2021-07-07 14:42:40|86464.5|86414.5|86459.1|86409.1|86464.5|86414.5|86454.6|86404.6|55
1625668970000|2021-07-07 14:42:50|86459|86409|86456.4|86406.4|86459|86409|86454.3|86404.3|52
1625668980000|2021-07-07 14:43:00|86456.6|86406.6|86458.8|86408.8|86458.8|86408.8|86454.8|86404.8|41
1625668990000|2021-07-07 14:43:10|86457.2|86407.2|86465.9|86415.9|86466.1|86416.1|86457.2|86407.2|56
1625669000000|2021-07-07 14:43:20|86466|86416|86456.6|86406.6|86466.5|86416.5|86456.3|86406.3|65
1625669010000|2021-07-07 14:43:30|86456.5|86406.5|86458.8|86408.8|86458.8|86408.8|86455.7|86405.7|46
1625669020000|2021-07-07 14:43:40|86458.4|86408.4|86460.9|86410.9|86461.5|86411.5|86458.4|86408.4|55
1625669030000|2021-07-07 14:43:50|86460.7|86410.7|86452.3|86402.3|86460.8|86410.8|86451.8|86401.8|53
1625669040000|2021-07-07 14:44:00|86452.4|86402.4|86450.1|86400.1|86452.4|86402.4|86446.8|86396.8|61
1625669050000|2021-07-07 14:44:10|86450.2|86400.2|86447.5|86397.5|86450.2|86400.2|86446.8|86396.8|45
1625669060000|2021-07-07 14:44:20|86447.3|86397.3|86452|86402|86452.5|86402.5|86446.8|86396.8|37
1625669070000|2021-07-07 14:44:30|86452.2|86402.2|86448|86398|86454.3|86404.3|86446.4|86396.4|61
1625669080000|2021-07-07 14:44:40|86448.2|86398.2|86448.9|86398.9|86449.3|86399.3|86447.5|86397.5|41
1625669090000|2021-07-07 14:44:50|86448.8|86398.8|86447.4|86397.4|86448.9|86398.9|86447.2|86397.2|34
1625669100000|2021-07-07 14:45:00|86447.6|86397.6|86451.7|86401.7|86452.2|86402.2|86447.2|86397.2|41
1625669110000|2021-07-07 14:45:10|86451.5|86401.5|86450.9|86400.9|86451.5|86401.5|86446.7|86396.7|46
1625669120000|2021-07-07 14:45:20|86450.3|86400.3|86450.2|86400.2|86452.6|86402.6|86449.2|86399.2|42
1625669130000|2021-07-07 14:45:30|86450.1|86400.1|86448.5|86398.5|86451.3|86401.3|86447.7|86397.7|40
1625669140000|2021-07-07 14:45:40|86449|86399|86449.3|86399.3|86449.4|86399.4|86447.9|86397.9|40
1625669150000|2021-07-07 14:45:50|86449.2|86399.2|86448.6|86398.6|86449.4|86399.4|86447.4|86397.4|35
1625669160000|2021-07-07 14:46:00|86448.5|86398.5|86430|86380|86448.8|86398.8|86428.6|86378.6|52
1625669170000|2021-07-07 14:46:10|86429.6|86379.6|86424.3|86374.3|86431|86381|86421.5|86371.5|64
1625669180000|2021-07-07 14:46:20|86424.5|86374.5|86416|86366|86429.5|86379.5|86416|86366|57
1625669190000|2021-07-07 14:46:30|86415.7|86365.7|86413.4|86363.4|86417|86367|86413.2|86363.2|59
1625669200000|2021-07-07 14:46:40|86414.3|86364.3|86413.1|86363.1|86416.1|86366.1|86411.4|86361.4|65
1625669210000|2021-07-07 14:46:50|86413.3|86363.3|86414.2|86364.2|86421.7|86371.7|86412.1|86362.1|66
1625669220000|2021-07-07 14:47:00|86414.3|86364.3|86421.8|86371.8|86422.6|86372.6|86411.6|86361.6|50
1625669230000|2021-07-07 14:47:10|86421.4|86371.4|86418|86368|86421.4|86371.4|86410|86360|58
1625669240000|2021-07-07 14:47:20|86418.3|86368.3|86415|86365|86421.2|86371.2|86414.3|86364.3|57
1625669250000|2021-07-07 14:47:30|86414.9|86364.9|86402.4|86352.4|86414.9|86364.9|86400.6|86350.6|64
1625669260000|2021-07-07 14:47:40|86402.3|86352.3|86412.9|86362.9|86413.5|86363.5|86402.3|86352.3|58
1625669270000|2021-07-07 14:47:50|86413.4|86363.4|86410.9|86360.9|86413.4|86363.4|86410.4|86360.4|46
1625669280000|2021-07-07 14:48:00|86410.7|86360.7|86412.3|86362.3|86412.3|86362.3|86405.1|86355.1|56
1625669290000|2021-07-07 14:48:10|86413.1|86363.1|86387.6|86337.6|86413.9|86363.9|86385.2|86335.2|66
1625669300000|2021-07-07 14:48:20|86387.5|86337.5|86390.1|86340.1|86393.7|86343.7|86384.8|86334.8|64
1625669310000|2021-07-07 14:48:30|86390.5|86340.5|86380.3|86330.3|86390.5|86340.5|86380.3|86330.3|63
1625669320000|2021-07-07 14:48:40|86380.2|86330.2|86380.8|86330.8|86383.9|86333.9|86379.5|86329.5|62
1625669330000|2021-07-07 14:48:50|86381|86331|86385.7|86335.7|86385.7|86335.7|86381|86331|51
1625669340000|2021-07-07 14:49:00|86388.8|86338.8|86402.8|86352.8|86403.9|86353.9|86388.8|86338.8|69
1625669350000|2021-07-07 14:49:10|86402.1|86352.1|86390.1|86340.1|86402.1|86352.1|86389.9|86339.9|74
1625669360000|2021-07-07 14:49:20|86390.3|86340.3|86387.8|86337.8|86390.3|86340.3|86386.4|86336.4|60
1625669370000|2021-07-07 14:49:30|86388|86338|86386.3|86336.3|86388|86338|86384.9|86334.9|43
1625669380000|2021-07-07 14:49:40|86387.4|86337.4|86382|86332|86389|86339|86382|86332|44
1625669390000|2021-07-07 14:49:50|86382.5|86332.5|86390|86340|86391.4|86341.4|86381.3|86331.3|56
1625669400000|2021-07-07 14:50:00|86390.3|86340.3|86395|86345|86407.5|86357.5|86389.3|86339.3|70
1625669410000|2021-07-07 14:50:10|86393.6|86343.6|86389.9|86339.9|86393.6|86343.6|86386.1|86336.1|67
1625669420000|2021-07-07 14:50:20|86390.1|86340.1|86401.7|86351.7|86402.1|86352.1|86390.1|86340.1|64
1625669430000|2021-07-07 14:50:30|86402|86352|86418.9|86368.9|86419.9|86369.9|86399.9|86349.9|65
1625669440000|2021-07-07 14:50:40|86419.1|86369.1|86429.5|86379.5|86431.8|86381.8|86418.9|86368.9|71
1625669450000|2021-07-07 14:50:50|86430.4|86380.4|86422|86372|86430.4|86380.4|86419.7|86369.7|54
1625669460000|2021-07-07 14:51:00|86422.4|86372.4|86416.9|86366.9|86423|86373|86416.7|86366.7|49
1625669470000|2021-07-07 14:51:10|86416.7|86366.7|86420.9|86370.9|86420.9|86370.9|86415.6|86365.6|55
1625669480000|2021-07-07 14:51:20|86420.6|86370.6|86405.4|86355.4|86424.9|86374.9|86398.9|86348.9|62
1625669490000|2021-07-07 14:51:30|86404.7|86354.7|86397.6|86347.6|86404.7|86354.7|86396.5|86346.5|42
1625669500000|2021-07-07 14:51:40|86397.7|86347.7|86395.5|86345.5|86399|86349|86395.5|86345.5|51
1625669510000|2021-07-07 14:51:50|86395.4|86345.4|86394.5|86344.5|86397.6|86347.6|86394.4|86344.4|46
1625669520000|2021-07-07 14:52:00|86394.7|86344.7|86391.7|86341.7|86394.7|86344.7|86385.1|86335.1|57
1625669530000|2021-07-07 14:52:10|86393.2|86343.2|86395.8|86345.8|86397.3|86347.3|86392.9|86342.9|55
1625669540000|2021-07-07 14:52:20|86390.3|86340.3|86388.8|86338.8|86390.4|86340.4|86386.5|86336.5|54
1625669550000|2021-07-07 14:52:30|86388.9|86338.9|86400|86350|86400.1|86350.1|86387|86337|43
1625669560000|2021-07-07 14:52:40|86399.9|86349.9|86390.6|86340.6|86400|86350|86390.5|86340.5|65
1625669570000|2021-07-07 14:52:50|86390.5|86340.5|86385.5|86335.5|86390.5|86340.5|86381.7|86331.7|63
1625669580000|2021-07-07 14:53:00|86385.4|86335.4|86374|86324|86386.2|86336.2|86372.8|86322.8|61
1625669590000|2021-07-07 14:53:10|86374.1|86324.1|86375.9|86325.9|86380|86330|86374.1|86324.1|60
1625669600000|2021-07-07 14:53:20|86376|86326|86371.1|86321.1|86376|86326|86367.7|86317.7|57
1625669610000|2021-07-07 14:53:30|86371.9|86321.9|86369|86319|86378.5|86328.5|86369|86319|50
1625669620000|2021-07-07 14:53:40|86370.2|86320.2|86371.5|86321.5|86372.6|86322.6|86369.6|86319.6|46
1625669630000|2021-07-07 14:53:50|86371.6|86321.6|86384.2|86334.2|86384.7|86348.7|86369.4|86321.6|44
1625669640000|2021-07-07 14:54:00|86384.3|86334.3|86388.2|86338.2|86388.4|86338.4|86380.7|86330.7|56
1625669650000|2021-07-07 14:54:10|86388.4|86338.4|86380.1|86330.1|86388.4|86338.4|86377.5|86327.5|65
1625669660000|2021-07-07 14:54:20|86379.6|86329.6|86381.2|86331.2|86385.7|86335.7|86378.7|86328.7|56
1625669670000|2021-07-07 14:54:30|86381.4|86331.4|86378.4|86328.4|86381.6|86331.6|86377.7|86327.7|51
1625669680000|2021-07-07 14:54:40|86378.5|86328.5|86375.8|86325.8|86378.5|86328.5|86371.2|86321.2|53
1625669690000|2021-07-07 14:54:50|86376.9|86326.9|86377.1|86327.1|86377.3|86338.8|86363.7|86325.3|37
1625669700000|2021-07-07 14:55:00|86377.2|86327.2|86378.6|86328.6|86382|86332|86370.7|86320.7|67
1625669710000|2021-07-07 14:55:10|86378.3|86328.3|86369.8|86319.8|86378.3|86328.3|86368.9|86318.9|53
1625669720000|2021-07-07 14:55:20|86369.6|86319.6|86364.8|86314.8|86369.8|86319.8|86363.6|86313.6|50
1625669730000|2021-07-07 14:55:30|86365|86315|86367.7|86317.7|86368.5|86318.5|86362.2|86312.2|53
1625669740000|2021-07-07 14:55:40|86368.1|86318.1|86370.3|86320.3|86370.8|86320.8|86367|86317|50
1625669750000|2021-07-07 14:55:50|86369.8|86319.8|86367|86317|86371.8|86321.8|86366.5|86316.5|54
1625669760000|2021-07-07 14:56:00|86367.2|86317.2|86375.1|86325.1|86378.1|86328.1|86366.7|86316.7|61
1625669770000|2021-07-07 14:56:10|86374.8|86324.8|86378.7|86328.7|86380.3|86330.3|86374|86324|62
1625669780000|2021-07-07 14:56:20|86378.9|86328.9|86377.9|86327.9|86379.4|86329.4|86377.3|86327.3|39
1625669790000|2021-07-07 14:56:30|86378.1|86328.1|86379.4|86329.4|86383.8|86333.8|86374|86324|56
1625669800000|2021-07-07 14:56:40|86379.3|86329.3|86376.2|86326.2|86380.8|86330.8|86375.6|86325.6|61
1625669810000|2021-07-07 14:56:50|86376.7|86326.7|86369.6|86319.6|86379.4|86329.4|86369.6|86319.6|47
1625669820000|2021-07-07 14:57:00|86370.5|86320.5|86362.3|86312.3|86372.2|86322.2|86361.5|86311.5|59
1625669830000|2021-07-07 14:57:10|86362.7|86312.7|86354.2|86304.2|86362.7|86312.7|86353|86303|51
1625669840000|2021-07-07 14:57:20|86356|86306|86361.6|86311.6|86364.1|86314.1|86356|86306|54
1625669850000|2021-07-07 14:57:30|86361.4|86311.4|86351.7|86326.7|86363.2|86328.8|86349.8|86306.1|65
1625669860000|2021-07-07 14:57:40|86351.6|86326.6|86370.7|86320.7|86371.3|86327.1|86348.9|86313.7|58
1625669870000|2021-07-07 14:57:50|86371.2|86321.2|86368.4|86318.4|86372|86322|86359.4|86309.4|69
1625669880000|2021-07-07 14:58:00|86355.9|86330.9|86362.1|86337.1|86365|86340|86355.8|86330.8|62
1625669890000|2021-07-07 14:58:10|86362.5|86337.5|86377.1|86327.1|86381.8|86341.1|86361.3|86327.1|57
1625669900000|2021-07-07 14:58:20|86376.8|86326.8|86393.6|86343.6|86394.3|86351|86374.1|86326.8|65
1625669910000|2021-07-07 14:58:30|86395.1|86345.1|86393.4|86343.4|86396.4|86346.4|86388.8|86338.8|61
1625669920000|2021-07-07 14:58:40|86392.8|86342.8|86392.3|86342.3|86394.4|86344.4|86389.6|86339.6|61
1625669930000|2021-07-07 14:58:50|86393.7|86343.7|86382.8|86332.8|86393.7|86344.7|86369.7|86331.7|55
1625669940000|2021-07-07 14:59:00|86382.3|86332.3|86389.6|86339.6|86390.6|86352.2|86376.3|86331.1|67
1625669950000|2021-07-07 14:59:10|86389.5|86339.5|86394.3|86344.3|86398.3|86348.3|86387|86337|69
1625669960000|2021-07-07 14:59:20|86394.2|86344.2|86376|86351|86397.8|86360.1|86375.7|86342.4|59
1625669970000|2021-07-07 14:59:30|86374.4|86349.4|86391.1|86341.1|86392.6|86349.7|86373.8|86333.9|63
1625669980000|2021-07-07 14:59:40|86389.8|86339.8|86397.6|86347.6|86403.9|86353.9|86389.8|86339.8|59
1625669990000|2021-07-07 14:59:50|86397.7|86347.7|86379.8|86354.8|86397.7|86360.8|86379.8|86341.7|70
1625670000000|2021-07-07 15:00:00|86380|86355|86393.5|86343.5|86396.5|86357.7|86378.3|86341.2|68
1625670010000|2021-07-07 15:00:10|86393.4|86343.4|86394.5|86344.5|86397.7|86347.7|86391.1|86341.1|60
1625670020000|2021-07-07 15:00:20|86395.8|86345.8|86388.6|86363.6|86402.9|86365.1|86385.9|86345.4|67
1625670030000|2021-07-07 15:00:30|86388.4|86363.4|86386.9|86336.9|86393.3|86364|86381.9|86335.6|52
1625670040000|2021-07-07 15:00:40|86387.1|86337.1|86369.7|86319.7|86387.5|86348.5|86355.9|86317.7|48
1625670050000|2021-07-07 15:00:50|86370.7|86320.7|86368.6|86318.6|86372.7|86322.7|86368.3|86318.3|49
1625670060000|2021-07-07 15:01:00|86369|86319|86363.8|86313.8|86369.6|86327.1|86349.4|86301.2|68
1625670070000|2021-07-07 15:01:10|86363.5|86313.5|86368.1|86318.1|86368.1|86318.1|86361.6|86311.6|59
1625670080000|2021-07-07 15:01:20|86367.2|86317.2|86368.4|86318.4|86370.8|86320.8|86365.9|86315.9|49
1625670090000|2021-07-07 15:01:30|86368.2|86318.2|86364.1|86314.1|86369.6|86332.8|86354.5|86314.1|58
1625670100000|2021-07-07 15:01:40|86365.6|86315.6|86330.6|86280.6|86365.9|86315.9|86328|86278|51
1625670110000|2021-07-07 15:01:50|86330.9|86280.9|86350.5|86300.5|86351|86301|86330.2|86280.2|61
1625670120000|2021-07-07 15:02:00|86350.7|86300.7|86350.1|86300.1|86357.5|86307.5|86345.2|86295.2|62
1625670130000|2021-07-07 15:02:10|86350.4|86300.4|86349.7|86299.7|86352.9|86304.1|86329.1|86291.6|61
1625670140000|2021-07-07 15:02:20|86349.2|86299.2|86349.8|86299.8|86351.2|86301.2|86347|86297|58
1625670150000|2021-07-07 15:02:30|86350.5|86300.5|86354.7|86304.7|86354.7|86304.7|86350.2|86300.2|53
1625670160000|2021-07-07 15:02:40|86354.8|86304.8|86359.6|86309.6|86362.9|86312.9|86354.4|86304.4|61
1625670170000|2021-07-07 15:02:50|86360.7|86310.7|86347.2|86297.2|86361|86311|86341.9|86291.9|61
1625670180000|2021-07-07 15:03:00|86347.9|86297.9|86341.8|86291.8|86348.5|86298.5|86341.3|86291.3|57
1625670190000|2021-07-07 15:03:10|86342|86292|86335.1|86285.1|86342|86292|86333.6|86283.6|51
1625670200000|2021-07-07 15:03:20|86333.8|86283.8|86327.7|86277.7|86341.4|86291.4|86327.2|86277.2|58
1625670210000|2021-07-07 15:03:30|86327.3|86277.3|86329.8|86279.8|86330|86280|86324.9|86274.9|56
1625670220000|2021-07-07 15:03:40|86330.2|86280.2|86336.5|86286.5|86337.2|86290.7|86315.7|86278.6|68
1625670230000|2021-07-07 15:03:50|86336.4|86286.4|86334.4|86284.4|86342.6|86300|86321.6|86283.7|56
1625670240000|2021-07-07 15:04:00|86335.1|86285.1|86326.8|86276.8|86335.1|86285.1|86325.3|86275.3|61
1625670250000|2021-07-07 15:04:10|86327|86277|86319.5|86269.5|86327|86277|86317.5|86267.5|60
1625670260000|2021-07-07 15:04:20|86315.2|86265.2|86311.8|86261.8|86316.8|86266.8|86310.4|86260.4|60
1625670270000|2021-07-07 15:04:30|86311.4|86261.4|86305.1|86255.1|86314|86264|86303.7|86253.7|62
1625670280000|2021-07-07 15:04:40|86304.7|86254.7|86302.8|86252.8|86308.6|86258.6|86302.2|86252.2|64
1625670290000|2021-07-07 15:04:50|86302.4|86252.4|86302.1|86252.1|86305.9|86255.9|86299.8|86249.8|62
1625670300000|2021-07-07 15:05:00|86300.4|86250.4|86275|86250|86303.4|86253.4|86275|86232.1|72
1625670310000|2021-07-07 15:05:10|86290.6|86240.6|86285.3|86235.3|86290.8|86240.8|86284.6|86234.6|44
1625670320000|2021-07-07 15:05:20|86285.2|86235.2|86290.8|86240.8|86292.3|86256.8|86276.6|86233.4|46
1625670330000|2021-07-07 15:05:30|86287.5|86237.5|86279.2|86229.2|86289.9|86239.9|86277.9|86227.9|58
1625670340000|2021-07-07 15:05:40|86277.9|86227.9|86262.2|86237.2|86280.7|86241.6|86262|86222.6|58
1625670350000|2021-07-07 15:05:50|86262.5|86237.5|86263.1|86238.1|86265.9|86240.9|86261.2|86236.2|53
1625670360000|2021-07-07 15:06:00|86263|86238|86270.4|86245.4|86270.4|86245.4|86262.8|86237.8|51
1625670370000|2021-07-07 15:06:10|86272|86247|86274|86249|86290|86253.6|86271.6|86237.1|69
1625670380000|2021-07-07 15:06:20|86273.7|86248.7|86274.7|86249.7|86277.5|86252.5|86272.7|86247.7|60
1625670390000|2021-07-07 15:06:30|86274.4|86249.4|86276|86251|86278.5|86253.5|86272.7|86247.7|66
1625670400000|2021-07-07 15:06:40|86276.4|86251.4|86281.7|86256.7|86290.8|86257.1|86276.1|86240.8|59
1625670410000|2021-07-07 15:06:50|86281.2|86256.2|86287.1|86262.1|86301.5|86263.8|86281.2|86245.3|61
1625670420000|2021-07-07 15:07:00|86287|86262|86303.1|86253.1|86306.2|86268.3|86286.5|86251.7|54
1625670430000|2021-07-07 15:07:10|86303.9|86253.9|86311.6|86286.6|86312.6|86286.6|86295.8|86253.9|61
1625670440000|2021-07-07 15:07:20|86312.8|86287.8|86323.1|86273.1|86324.3|86289.1|86306.1|86267.5|62
1625670450000|2021-07-07 15:07:30|86323.8|86273.8|86324.9|86274.9|86324.9|86274.9|86321.6|86271.6|57
1625670460000|2021-07-07 15:07:40|86324.3|86274.3|86323|86273|86326.4|86288.4|86312.8|86272.9|49
1625670470000|2021-07-07 15:07:50|86323.1|86273.1|86322|86272|86324.3|86274.3|86322|86272|33
1625670480000|2021-07-07 15:08:00|86322.1|86272.1|86300.8|86275.8|86322.3|86283.5|86297.4|86262.6|63
1625670490000|2021-07-07 15:08:10|86303|86278|86304.4|86279.4|86320.2|86283.2|86301.5|86266.5|57
1625670500000|2021-07-07 15:08:20|86304.5|86279.5|86293.9|86268.9|86318.8|86279.8|86293.6|86261.2|63
1625670510000|2021-07-07 15:08:30|86293.6|86268.6|86310.3|86260.3|86312.2|86271.7|86293.4|86259.9|48
1625670520000|2021-07-07 15:08:40|86309.9|86259.9|86299.6|86274.6|86313.3|86274.6|86297|86258.6|60
1625670530000|2021-07-07 15:08:50|86299.8|86274.8|86301.1|86276.1|86314.6|86277.8|86298.2|86264.6|41
1625670540000|2021-07-07 15:09:00|86301.3|86276.3|86314.5|86264.5|86314.7|86276.3|86300|86263.8|40
1625670550000|2021-07-07 15:09:10|86314.6|86264.6|86321.2|86271.2|86321.4|86282.9|86306.6|86263.8|41
1625670560000|2021-07-07 15:09:20|86308.7|86283.7|86325.7|86275.7|86325.7|86284.6|86308.7|86271.5|46
1625670570000|2021-07-07 15:09:30|86325.8|86275.8|86333.1|86283.1|86334.7|86296.5|86316.3|86275.7|50
1625670580000|2021-07-07 15:09:40|86333|86283|86339.4|86289.4|86339.4|86301.8|86319|86282.7|53
1625670590000|2021-07-07 15:09:50|86339.5|86289.5|86327.6|86302.6|86341.4|86305.7|86326.8|86289.4|53
1625670600000|2021-07-07 15:10:00|86327.4|86302.4|86337.2|86287.2|86339.3|86302.7|86324|86285.8|52
1625670610000|2021-07-07 15:10:10|86337.3|86287.3|86329.9|86304.9|86341|86304.9|86326.3|86285.9|50
1625670620000|2021-07-07 15:10:20|86329.7|86304.7|86343.3|86318.3|86356.1|86319.3|86329.6|86296.7|61
1625670630000|2021-07-07 15:10:30|86343.2|86318.2|86358.2|86308.2|86358.9|86319.6|86343.1|86305|46
1625670640000|2021-07-07 15:10:40|86358.4|86308.4|86361|86311|86363|86313|86358|86308|48
1625670650000|2021-07-07 15:10:50|86361.1|86311.1|86357.3|86307.3|86365|86315|86357.3|86307.3|48
1625670660000|2021-07-07 15:11:00|86357.1|86307.1|86348.3|86298.3|86358.6|86313.6|86338.6|86297.9|55
1625670670000|2021-07-07 15:11:10|86348.1|86298.1|86341.9|86291.9|86348.1|86298.1|86341|86291|58
1625670680000|2021-07-07 15:11:20|86342.1|86292.1|86341.3|86291.3|86342.3|86292.3|86338.5|86288.5|59
1625670690000|2021-07-07 15:11:30|86341.4|86291.4|86338.1|86288.1|86341.6|86291.6|86332.8|86282.8|66
1625670700000|2021-07-07 15:11:40|86336.8|86286.8|86335.1|86285.1|86340.8|86296.7|86320.5|86283.3|64
1625670710000|2021-07-07 15:11:50|86335|86285|86369.6|86319.6|86371|86321|86333.6|86285|65
1625670720000|2021-07-07 15:12:00|86369.5|86319.5|86354.1|86329.1|86369.8|86329.1|86347|86309.2|63
1625670730000|2021-07-07 15:12:10|86354.2|86329.2|86355.6|86330.6|86356.4|86331.4|86349.7|86324.7|61
1625670740000|2021-07-07 15:12:20|86356.4|86331.4|86363|86313|86365.4|86331.4|86348.7|86312.7|51
1625670750000|2021-07-07 15:12:30|86362.2|86312.2|86333.4|86308.4|86362.3|86323.2|86332.4|86295.6|52
1625670760000|2021-07-07 15:12:40|86333.6|86308.6|86341.5|86316.5|86342.5|86317.5|86333.4|86308.4|49
1625670770000|2021-07-07 15:12:50|86341.3|86316.3|86357.9|86307.9|86359.9|86320.6|86336.9|86307.7|46
1625670780000|2021-07-07 15:13:00|86357.6|86307.6|86355.8|86305.8|86358.5|86320.5|86343.4|86304.7|52
1625670790000|2021-07-07 15:13:10|86356|86306|86354.3|86304.3|86357|86318.8|86339|86302.2|46
1625670800000|2021-07-07 15:13:20|86355.1|86305.1|86364.5|86314.5|86364.7|86323.7|86344.2|86304.1|45
1625670810000|2021-07-07 15:13:30|86364.6|86314.6|86348.5|86323.5|86365.1|86324.8|86347.7|86311.8|51
1625670820000|2021-07-07 15:13:40|86348.4|86323.4|86354.8|86329.8|86355.3|86330.3|86348.4|86323.4|53
1625670830000|2021-07-07 15:13:50|86354.7|86329.7|86354.5|86329.5|86356.5|86331.5|86353|86328|42
1625670840000|2021-07-07 15:14:00|86353.7|86328.7|86358.1|86308.1|86360|86328.7|86345.4|86308.1|50
1625670850000|2021-07-07 15:14:10|86358|86308|86354.6|86304.6|86358.5|86308.5|86354.6|86304.6|46
1625670860000|2021-07-07 15:14:20|86355.2|86305.2|86339.3|86314.3|86356|86318.7|86338.2|86304.9|48
1625670870000|2021-07-07 15:14:30|86339.4|86314.4|86353.4|86303.4|86353.5|86317.1|86337|86303|57
1625670880000|2021-07-07 15:14:40|86352.7|86302.7|86357.8|86307.8|86358.5|86308.5|86352.6|86302.6|44
1625670890000|2021-07-07 15:14:50|86357.7|86307.7|86358|86308|86358|86308|86356|86306|45
1625670900000|2021-07-07 15:15:00|86358.6|86308.6|86357.6|86307.6|86358.8|86308.8|86357.2|86307.2|55
1625670910000|2021-07-07 15:15:10|86357.9|86307.9|86361.9|86311.9|86361.9|86311.9|86357|86307|40
1625670920000|2021-07-07 15:15:20|86361.3|86311.3|86360.2|86310.2|86363.3|86322.5|86345.4|86307.7|50
1625670930000|2021-07-07 15:15:30|86359.7|86309.7|86347.6|86322.6|86359.7|86323.8|86343.6|86305.9|44
1625670940000|2021-07-07 15:15:40|86347.7|86322.7|86346.1|86321.1|86347.7|86322.7|86345.2|86320.2|30
1625670950000|2021-07-07 15:15:50|86346.2|86321.2|86347.1|86322.1|86347.1|86322.1|86345.5|86320.5|33
1625670960000|2021-07-07 15:16:00|86347.6|86322.6|86349.9|86324.9|86350.2|86325.2|86346|86321|55
1625670970000|2021-07-07 15:16:10|86350.7|86325.7|86346.4|86321.4|86359|86325.7|86345.1|86306.8|44
1625670980000|2021-07-07 15:16:20|86346.5|86321.5|86361.8|86311.8|86362.7|86324|86346.4|86310|41
1625670990000|2021-07-07 15:16:30|86361.7|86311.7|86352|86327|86364.1|86327.2|86348|86311.2|59
1625671000000|2021-07-07 15:16:40|86352.2|86327.2|86349.8|86324.8|86352.9|86327.9|86349.8|86324.8|50
1625671010000|2021-07-07 15:16:50|86349.3|86324.3|86351.1|86326.1|86359.9|86326.1|86343.5|86308.1|48
1625671020000|2021-07-07 15:17:00|86350.8|86325.8|86361.1|86311.1|86361.6|86326.9|86347.5|86310.7|51
1625671030000|2021-07-07 15:17:10|86360.9|86310.9|86357.3|86307.3|86360.9|86310.9|86356.8|86306.8|34
1625671040000|2021-07-07 15:17:20|86359|86309|86357.8|86307.8|86359|86309|86357.1|86307.1|33
1625671050000|2021-07-07 15:17:30|86357.4|86307.4|86361.4|86311.4|86361.8|86311.8|86357|86307|27
1625671060000|2021-07-07 15:17:40|86361.5|86311.5|86344.4|86319.4|86364|86319.5|86344.4|86307.7|38
1625671070000|2021-07-07 15:17:50|86343.9|86318.9|86344.8|86319.8|86358.5|86321.8|86343.7|86306.5|41
1625671080000|2021-07-07 15:18:00|86344.9|86319.9|86344.6|86319.6|86345.6|86320.6|86342.4|86317.4|33
1625671090000|2021-07-07 15:18:10|86344.1|86319.1|86352.8|86302.8|86355.3|86319.2|86336.6|86298.4|46
1625671100000|2021-07-07 15:18:20|86337.9|86312.9|86333.3|86283.3|86351|86312.9|86332.6|86282.6|63
1625671110000|2021-07-07 15:18:30|86333.2|86283.2|86325.8|86275.8|86333.4|86291.4|86314.4|86275.7|53
1625671120000|2021-07-07 15:18:40|86325.6|86275.6|86320.1|86270.1|86325.6|86284.6|86309.6|86267.9|52
1625671130000|2021-07-07 15:18:50|86320.2|86270.2|86317|86267|86320.4|86281.4|86305.7|86267|45
1625671140000|2021-07-07 15:19:00|86318.2|86268.2|86303.8|86278.8|86318.9|86279.3|86303.3|86266.4|42
1625671150000|2021-07-07 15:19:10|86304.2|86279.2|86308.1|86258.1|86317|86279.2|86295.4|86258.1|48
1625671160000|2021-07-07 15:19:20|86308.4|86258.4|86302.2|86252.2|86311.9|86268.3|86293.3|86252.2|51
1625671170000|2021-07-07 15:19:30|86302.3|86252.3|86303.3|86278.3|86311.9|86280.3|86294.4|86252.3|53
1625671180000|2021-07-07 15:19:40|86303.4|86278.4|86316.2|86266.2|86316.8|86279.9|86298.7|86261.3|51
1625671190000|2021-07-07 15:19:50|86316.3|86266.3|86313.2|86263.2|86318.1|86268.1|86312|86262|42
1625671200000|2021-07-07 15:20:00|86313|86263|86316.7|86266.7|86318.3|86268.3|86312.5|86262.5|47
1625671210000|2021-07-07 15:20:10|86317|86267|86315.1|86265.1|86317|86278.4|86303.4|86261.4|45
1625671220000|2021-07-07 15:20:20|86314.8|86264.8|86314.3|86264.3|86315.6|86265.6|86313.9|86263.9|40
1625671230000|2021-07-07 15:20:30|86314.2|86264.2|86321.1|86271.1|86321.1|86271.1|86312.8|86262.8|42
1625671240000|2021-07-07 15:20:40|86320.5|86270.5|86319.2|86269.2|86323.1|86273.1|86315.9|86265.9|54
1625671250000|2021-07-07 15:20:50|86319.1|86269.1|86320.5|86270.5|86321.6|86271.6|86317.6|86267.6|40
1625671260000|2021-07-07 15:21:00|86320.2|86270.2|86321.5|86271.5|86323.1|86273.1|86319.5|86269.5|56
1625671270000|2021-07-07 15:21:10|86322|86272|86315.1|86265.1|86322|86281.8|86306.4|86261.9|59
1625671280000|2021-07-07 15:21:20|86315.6|86265.6|86318|86268|86318.9|86268.9|86313.1|86263.1|52
1625671290000|2021-07-07 15:21:30|86317.3|86267.3|86311.2|86261.2|86317.3|86267.3|86309|86259|63
1625671300000|2021-07-07 15:21:40|86310.2|86260.2|86312.1|86262.1|86312.6|86262.6|86310.2|86260.2|54
1625671310000|2021-07-07 15:21:50|86312.2|86262.2|86321.1|86271.1|86321.2|86271.2|86303.6|86253.6|64
1625671320000|2021-07-07 15:22:00|86320.1|86270.1|86320.1|86270.1|86326.4|86288.5|86311.1|86267.4|57
1625671330000|2021-07-07 15:22:10|86320.9|86270.9|86328.8|86278.8|86328.8|86278.8|86319.1|86269.1|62
1625671340000|2021-07-07 15:22:20|86328.6|86278.6|86329.6|86279.6|86330.8|86280.8|86321|86271|70
1625671350000|2021-07-07 15:22:30|86329.8|86279.8|86339|86289|86341.1|86291.1|86329.8|86279.8|60
1625671360000|2021-07-07 15:22:40|86338.6|86288.6|86344.4|86294.4|86347.7|86302.8|86327.8|86288.4|59
1625671370000|2021-07-07 15:22:50|86344.3|86294.3|86360.3|86310.3|86360.3|86310.3|86330|86286.4|54
1625671380000|2021-07-07 15:23:00|86361.6|86311.6|86369.1|86319.1|86370.7|86320.7|86361.6|86311.6|69
1625671390000|2021-07-07 15:23:10|86369.8|86319.8|86368.5|86318.5|86369.9|86319.9|86362.1|86312.1|53
1625671400000|2021-07-07 15:23:20|86370.9|86320.9|86370.4|86320.4|86372.2|86322.2|86368.4|86318.4|45
1625671410000|2021-07-07 15:23:30|86370.2|86320.2|86370.6|86320.6|86371|86321|86368.5|86318.5|30
1625671420000|2021-07-07 15:23:40|86370.5|86320.5|86345.5|86295.5|86370.5|86320.5|86345.5|86295.5|43
1625671430000|2021-07-07 15:23:50|86345.4|86295.4|86345.4|86295.4|86345.9|86295.9|86344.9|86294.9|20
1625671440000|2021-07-07 15:24:00|86345.2|86295.2|86349.9|86299.9|86350.6|86300.6|86340.2|86290.2|58
1625671450000|2021-07-07 15:24:10|86350.3|86300.3|86358.4|86308.4|86362.1|86312.1|86350.1|86300.1|63
1625671460000|2021-07-07 15:24:20|86359.4|86309.4|86363.5|86313.5|86364.3|86314.3|86359.3|86309.3|52
1625671470000|2021-07-07 15:24:30|86364.4|86314.4|86361.1|86311.1|86366.1|86316.1|86360.4|86310.4|49
1625671480000|2021-07-07 15:24:40|86361|86311|86367.8|86317.8|86369.2|86319.2|86359.7|86309.7|47
1625671490000|2021-07-07 15:24:50|86368.1|86318.1|86370.7|86320.7|86371.1|86321.1|86366.6|86316.6|51
1625671500000|2021-07-07 15:25:00|86370.4|86320.4|86372.1|86322.1|86376.9|86326.9|86368.7|86318.7|52
1625671510000|2021-07-07 15:25:10|86370|86320|86363.1|86313.1|86372.3|86322.3|86362.6|86312.6|64
1625671520000|2021-07-07 15:25:20|86363|86313|86360.3|86310.3|86366.3|86316.3|86355.9|86305.9|49
1625671530000|2021-07-07 15:25:30|86361|86311|86370.4|86320.4|86371.6|86321.6|86358|86308|59
1625671540000|2021-07-07 15:25:40|86370.1|86320.1|86368.7|86318.7|86371.1|86321.1|86366.9|86316.9|45
1625671550000|2021-07-07 15:25:50|86368.6|86318.6|86365|86315|86371.5|86321.5|86363.3|86313.3|49
1625671560000|2021-07-07 15:26:00|86364.8|86314.8|86362.7|86312.7|86366.3|86316.3|86359.8|86309.8|56
1625671570000|2021-07-07 15:26:10|86362.8|86312.8|86364.6|86314.6|86367.7|86317.7|86362.6|86312.6|64
1625671580000|2021-07-07 15:26:20|86365.1|86315.1|86366|86316|86368.9|86318.9|86362.4|86312.4|59
1625671590000|2021-07-07 15:26:30|86365.7|86315.7|86392|86342|86395|86345|86365.4|86315.4|69
1625671600000|2021-07-07 15:26:40|86391.9|86341.9|86396.2|86346.2|86396.9|86346.9|86390|86340|53
1625671610000|2021-07-07 15:26:50|86395.7|86345.7|86382|86332|86396.7|86346.7|86382|86332|59
1625671620000|2021-07-07 15:27:00|86382.4|86332.4|86384|86334|86386|86336|86381.3|86331.3|52
1625671630000|2021-07-07 15:27:10|86385.2|86335.2|86388|86338|86389.2|86339.2|86384.6|86334.6|47
1625671640000|2021-07-07 15:27:20|86388.4|86338.4|86391.3|86341.3|86391.6|86341.6|86382.9|86332.9|59
1625671650000|2021-07-07 15:27:30|86390.6|86340.6|86402.9|86352.9|86406.4|86356.4|86390.6|86340.6|53
1625671660000|2021-07-07 15:27:40|86402.4|86352.4|86400.6|86350.6|86406.8|86356.8|86400.4|86350.4|59
1625671670000|2021-07-07 15:27:50|86400.8|86350.8|86407.2|86357.2|86416.6|86366.6|86400.1|86350.1|46
1625671680000|2021-07-07 15:28:00|86407.6|86357.6|86402.6|86352.6|86407.6|86357.6|86397.9|86347.9|68
1625671690000|2021-07-07 15:28:10|86402|86352|86394.7|86344.7|86402.2|86352.2|86391.8|86341.8|71
1625671700000|2021-07-07 15:28:20|86394.8|86344.8|86385.1|86335.1|86397|86347|86383.8|86333.8|56
1625671710000|2021-07-07 15:28:30|86384.9|86334.9|86382.6|86332.6|86384.9|86334.9|86381.6|86331.6|58
1625671720000|2021-07-07 15:28:40|86382.5|86332.5|86385.3|86335.3|86385.3|86335.3|86381.7|86331.7|62
1625671730000|2021-07-07 15:28:50|86384.2|86334.2|86407.2|86357.2|86407.2|86357.2|86383.9|86333.9|64
1625671740000|2021-07-07 15:29:00|86405.9|86355.9|86412.9|86362.9|86413.2|86363.2|86405.9|86355.9|67
1625671750000|2021-07-07 15:29:10|86412.6|86362.6|86400.3|86350.3|86412.6|86362.6|86400.3|86350.3|60
1625671760000|2021-07-07 15:29:20|86400.2|86350.2|86398.9|86348.9|86401.3|86351.3|86398|86348|46
1625671770000|2021-07-07 15:29:30|86399|86349|86398.6|86348.6|86401.5|86351.5|86397.1|86347.1|52
1625671780000|2021-07-07 15:29:40|86398.3|86348.3|86395.7|86345.7|86402.1|86352.1|86393.9|86343.9|57
1625671790000|2021-07-07 15:29:50|86395.2|86345.2|86395.9|86345.9|86397.7|86347.7|86394.8|86344.8|56
1625671800000|2021-07-07 15:30:00|86396.1|86346.1|86403.7|86353.7|86404.9|86354.9|86396.1|86346.1|56
1625671810000|2021-07-07 15:30:10|86404.2|86354.2|86409.2|86359.2|86412.5|86371.4|86396.4|86353.6|57
1625671820000|2021-07-07 15:30:20|86407.5|86357.5|86405.1|86355.1|86410.4|86360.4|86404.7|86354.7|60
1625671830000|2021-07-07 15:30:30|86404.7|86354.7|86405.2|86355.2|86407.9|86357.9|86402.9|86352.9|59
1625671840000|2021-07-07 15:30:40|86406.1|86356.1|86398|86348|86406.2|86356.2|86395.9|86345.9|66
1625671850000|2021-07-07 15:30:50|86397.5|86347.5|86392.7|86367.7|86403.8|86368.8|86390.1|86345|69
1625671860000|2021-07-07 15:31:00|86393|86368|86405.1|86355.1|86406.8|86368.4|86389.8|86354.1|62
1625671870000|2021-07-07 15:31:10|86405.2|86355.2|86404.2|86354.2|86405.9|86355.9|86404.1|86354.1|44
1625671880000|2021-07-07 15:31:20|86404.7|86354.7|86406.9|86356.9|86408.4|86358.4|86402.2|86352.2|47
1625671890000|2021-07-07 15:31:30|86407.2|86357.2|86424.2|86374.2|86424.5|86374.5|86405.5|86355.5|69
1625671900000|2021-07-07 15:31:40|86423.6|86373.6|86420.4|86370.4|86424.3|86382.5|86407.3|86368.3|58
1625671910000|2021-07-07 15:31:50|86420.2|86370.2|86418.4|86368.4|86420.2|86370.2|86418.2|86368.2|30
1625671920000|2021-07-07 15:32:00|86418.3|86368.3|86403.9|86378.9|86420.9|86380.1|86403.7|86364.3|46
1625671930000|2021-07-07 15:32:10|86403.7|86378.7|86416.2|86366.2|86419.1|86378.7|86403.7|86359.1|58
1625671940000|2021-07-07 15:32:20|86415|86365|86417.8|86367.8|86421.5|86371.5|86414.7|86364.7|50
1625671950000|2021-07-07 15:32:30|86418.3|86368.3|86422.9|86372.9|86423.2|86373.2|86417.6|86367.6|50
1625671960000|2021-07-07 15:32:40|86423|86373|86424.2|86374.2|86426.8|86376.8|86420.1|86370.1|51
1625671970000|2021-07-07 15:32:50|86423.3|86373.3|86424.3|86374.3|86426.3|86376.3|86423|86373|47
1625671980000|2021-07-07 15:33:00|86424.1|86374.1|86420.7|86370.7|86426.5|86376.5|86420.1|86370.1|32
1625671990000|2021-07-07 15:33:10|86421.7|86371.7|86421.4|86371.4|86423.6|86373.6|86416.5|86366.5|54
1625672000000|2021-07-07 15:33:20|86422|86372|86421.3|86371.3|86423.1|86373.1|86420.3|86370.3|41
1625672010000|2021-07-07 15:33:30|86421.4|86371.4|86424.9|86374.9|86426.6|86376.6|86420.4|86370.4|50
1625672020000|2021-07-07 15:33:40|86423.4|86373.4|86416.3|86391.3|86430.4|86391.5|86410.8|86373.4|63
1625672030000|2021-07-07 15:33:50|86416.2|86391.2|86417.8|86392.8|86418.6|86393.6|86413.8|86388.8|49
1625672040000|2021-07-07 15:34:00|86417.2|86392.2|86413.6|86388.6|86417.6|86392.6|86413.6|86388.6|45
1625672050000|2021-07-07 15:34:10|86413.8|86388.8|86410.6|86385.6|86414.6|86389.6|86409.3|86384.3|43
1625672060000|2021-07-07 15:34:20|86410.5|86385.5|86406.7|86356.7|86410.5|86385.5|86391.5|86355.5|55
1625672070000|2021-07-07 15:34:30|86406|86356|86390.1|86365.1|86406.4|86368.5|86390.1|86355.5|61
1625672080000|2021-07-07 15:34:40|86391.5|86366.5|86390.5|86365.5|86404.5|86367.5|86390.3|86353.7|55
1625672090000|2021-07-07 15:34:50|86390.6|86365.6|86389.4|86364.4|86391.5|86366.5|86389.3|86364.3|50
1625672100000|2021-07-07 15:35:00|86389.1|86364.1|86377.3|86352.3|86389.1|86364.1|86375.7|86350.7|53
1625672110000|2021-07-07 15:35:10|86376.2|86351.2|86375.2|86350.2|86377.9|86352.9|86375.2|86350.2|40
1625672120000|2021-07-07 15:35:20|86375.5|86350.5|86368.9|86343.9|86379.7|86354.7|86368.9|86343.9|56
1625672130000|2021-07-07 15:35:30|86369.7|86344.7|86369.7|86344.7|86370|86345|86365.7|86340.7|45
1625672140000|2021-07-07 15:35:40|86369.6|86344.6|86368.7|86343.7|86370.8|86345.8|86368.1|86343.1|35
1625672150000|2021-07-07 15:35:50|86367.8|86342.8|86360.5|86335.5|86375|86345|86359.8|86324|50
1625672160000|2021-07-07 15:36:00|86359.9|86334.9|86368.4|86343.4|86369.9|86344.9|86359.8|86334.8|55
1625672170000|2021-07-07 15:36:10|86367.9|86342.9|86364.7|86339.7|86367.9|86342.9|86364.4|86339.4|47
1625672180000|2021-07-07 15:36:20|86364.9|86339.9|86371.1|86321.1|86373|86340.4|86358.9|86316.1|52
1625672190000|2021-07-07 15:36:30|86372.8|86322.8|86368|86318|86373.2|86334.7|86358.5|86315.5|63
1625672200000|2021-07-07 15:36:40|86368.3|86318.3|86358.5|86333.5|86372.3|86337.4|86356.5|86317.8|60
1625672210000|2021-07-07 15:36:50|86358.4|86333.4|86373.7|86323.7|86374.1|86337.3|86357.4|86322.3|50
1625672220000|2021-07-07 15:37:00|86373.6|86323.6|86373.4|86323.4|86374.4|86324.4|86372.7|86322.7|52
1625672230000|2021-07-07 15:37:10|86371.9|86321.9|86365.9|86315.9|86372.5|86328.2|86352|86314.4|47
1625672240000|2021-07-07 15:37:20|86365.7|86315.7|86351.2|86326.2|86366.1|86327.1|86350.6|86312|49
1625672250000|2021-07-07 15:37:30|86351.1|86326.1|86350.4|86325.4|86352.9|86327.9|86347.7|86322.7|45
1625672260000|2021-07-07 15:37:40|86350.7|86325.7|86358.5|86333.5|86367.3|86334.5|86350.7|86313.3|35
1625672270000|2021-07-07 15:37:50|86358.8|86333.8|86354.7|86329.7|86366.7|86334.2|86350.9|86316.1|60
1625672280000|2021-07-07 15:38:00|86355|86330|86349.1|86324.1|86367.6|86330.4|86347|86311.3|54
1625672290000|2021-07-07 15:38:10|86348.9|86323.9|86349.2|86324.2|86350.2|86325.2|86347.9|86322.9|45
1625672300000|2021-07-07 15:38:20|86349.5|86324.5|86348.9|86323.9|86349.9|86324.9|86347.3|86322.3|42
1625672310000|2021-07-07 15:38:30|86350|86325|86345.8|86320.8|86350|86325|86345.3|86320.3|36
1625672320000|2021-07-07 15:38:40|86345.3|86320.3|86336|86311|86357.8|86320.9|86334.9|86307.1|56
1625672330000|2021-07-07 15:38:50|86336.5|86311.5|86334.7|86309.7|86338.6|86313.6|86334.7|86309.7|50
1625672340000|2021-07-07 15:39:00|86334.9|86309.9|86337.6|86312.6|86338.9|86313.9|86334.8|86309.8|52
1625672350000|2021-07-07 15:39:10|86337.7|86312.7|86332.1|86307.1|86346.1|86313.5|86332.1|86294.4|48
1625672360000|2021-07-07 15:39:20|86344.9|86294.9|86345.6|86295.6|86345.9|86295.9|86344.7|86294.7|23
1625672370000|2021-07-07 15:39:30|86345.7|86295.7|86329.1|86304.1|86345.8|86305.9|86328.4|86292.3|45
1625672380000|2021-07-07 15:39:40|86328.4|86303.4|86328.2|86303.2|86343.6|86306.1|86326.8|86292.8|47
1625672390000|2021-07-07 15:39:50|86328.1|86303.1|86325.3|86300.3|86339.6|86305.2|86325.3|86289.6|54
1625672400000|2021-07-07 15:40:00|86325.4|86300.4|86334.5|86284.5|86335.8|86300.8|86320.6|86283.2|55
1625672410000|2021-07-07 15:40:10|86334.4|86284.4|86315.2|86290.2|86334.4|86295.4|86315.2|86280.3|57
1625672420000|2021-07-07 15:40:20|86316.1|86291.1|86330.1|86280.1|86331.7|86294.5|86316.1|86278.6|34
1625672430000|2021-07-07 15:40:30|86330|86280|86317.6|86292.6|86331.4|86293.6|86317.5|86280|33
1625672440000|2021-07-07 15:40:40|86317.7|86292.7|86318|86293|86318.7|86293.7|86316.6|86291.6|45
1625672450000|2021-07-07 15:40:50|86317.9|86292.9|86322.2|86297.2|86323|86298|86317.9|86292.9|49
1625672460000|2021-07-07 15:41:00|86322.5|86297.5|86329.3|86304.3|86330.3|86305.3|86322.5|86297.5|56
1625672470000|2021-07-07 15:41:10|86329|86304|86332|86307|86333.9|86308.9|86328.4|86303.4|47
1625672480000|2021-07-07 15:41:20|86332.1|86307.1|86325.6|86300.6|86332.1|86307.1|86324|86299|39
1625672490000|2021-07-07 15:41:30|86326.3|86301.3|86320.3|86295.3|86336.8|86301.3|86320|86283.7|46
1625672500000|2021-07-07 15:41:40|86320.1|86295.1|86317.6|86292.6|86321.2|86296.2|86315|86290|49
1625672510000|2021-07-07 15:41:50|86317.8|86292.8|86322.2|86297.2|86322.7|86297.7|86317.8|86292.8|51
1625672520000|2021-07-07 15:42:00|86322.1|86297.1|86324.3|86299.3|86326|86301|86321.9|86296.9|48
1625672530000|2021-07-07 15:42:10|86324.4|86299.4|86325.2|86300.2|86325.2|86300.2|86323.9|86298.9|26
1625672540000|2021-07-07 15:42:20|86325.1|86300.1|86324.3|86299.3|86326.7|86301.7|86324.3|86299.3|45
1625672550000|2021-07-07 15:42:30|86324.2|86299.2|86328.6|86303.6|86341.7|86305.3|86322.4|86291.7|54
1625672560000|2021-07-07 15:42:40|86328.3|86303.3|86330.8|86305.8|86341.3|86308.9|86328.2|86289.7|54
1625672570000|2021-07-07 15:42:50|86331|86306|86329.4|86304.4|86336.3|86311.3|86329.4|86304.4|43
1625672580000|2021-07-07 15:43:00|86329.6|86304.6|86321.5|86296.5|86330.6|86305.6|86319.8|86294.8|46
1625672590000|2021-07-07 15:43:10|86321.4|86296.4|86327|86302|86327|86302|86319.9|86294.9|27
1625672600000|2021-07-07 15:43:20|86327.6|86302.6|86324.1|86299.1|86327.6|86302.6|86324.1|86299.1|43
1625672610000|2021-07-07 15:43:30|86323.6|86298.6|86325.4|86300.4|86325.4|86300.4|86323.6|86298.6|23
1625672620000|2021-07-07 15:43:40|86325.6|86300.6|86319.9|86294.9|86325.7|86300.7|86318.6|86293.6|38
1625672630000|2021-07-07 15:43:50|86320.1|86295.1|86325.9|86300.9|86325.9|86300.9|86318.3|86293.3|48
1625672640000|2021-07-07 15:44:00|86328|86303|86326.3|86301.3|86329.2|86304.2|86325.6|86300.6|40
1625672650000|2021-07-07 15:44:10|86328.5|86303.5|86335.6|86310.6|86337.3|86312.3|86327.8|86302.8|59
1625672660000|2021-07-07 15:44:20|86337.4|86312.4|86336|86311|86337.4|86312.4|86334.3|86309.3|27
1625672670000|2021-07-07 15:44:30|86335.9|86310.9|86334.6|86309.6|86336.2|86311.2|86328.2|86303.2|52
1625672680000|2021-07-07 15:44:40|86334.4|86309.4|86332.2|86307.2|86334.4|86309.4|86331.3|86306.3|33
1625672690000|2021-07-07 15:44:50|86331.8|86306.8|86327.9|86302.9|86331.8|86306.8|86327.4|86302.4|41
1625672700000|2021-07-07 15:45:00|86328.3|86303.3|86329.9|86304.9|86331.6|86306.6|86325.7|86300.7|50
1625672710000|2021-07-07 15:45:10|86329.2|86304.2|86332.5|86307.5|86332.5|86307.5|86327.8|86302.8|30
1625672720000|2021-07-07 15:45:20|86332.6|86307.6|86338.3|86313.3|86350.2|86317.1|86332.6|86297.4|59
1625672730000|2021-07-07 15:45:30|86338.2|86313.2|86337.8|86312.8|86350.7|86313.9|86337.5|86299.2|47
1625672740000|2021-07-07 15:45:40|86338|86313|86338.1|86313.1|86350.6|86314.9|86334.9|86296.1|47
1625672750000|2021-07-07 15:45:50|86338.4|86313.4|86337.8|86312.8|86339.3|86314.3|86337.8|86312.8|34
1625672760000|2021-07-07 15:46:00|86337.9|86312.9|86350.8|86300.8|86351.1|86313.1|86337.6|86299.8|32
1625672770000|2021-07-07 15:46:10|86351|86301|86338.7|86313.7|86351.4|86313.9|86338.4|86300|22
1625672780000|2021-07-07 15:46:20|86339.2|86314.2|86355.5|86305.5|86356|86319.8|86338.9|86304.8|42
1625672790000|2021-07-07 15:46:30|86355.2|86305.2|86343.8|86318.8|86355.7|86321.7|86342.9|86305.2|39
1625672800000|2021-07-07 15:46:40|86343.1|86318.1|86336|86311|86343.3|86318.3|86335.5|86310.5|32
1625672810000|2021-07-07 15:46:50|86336.1|86311.1|86334.3|86309.3|86351.5|86314.9|86332.7|86297.3|46
1625672820000|2021-07-07 15:47:00|86333.8|86308.8|86334.1|86309.1|86335.6|86310.6|86332.5|86307.5|39
1625672830000|2021-07-07 15:47:10|86334|86309|86338.4|86313.4|86340|86315|86329.8|86304.8|45
1625672840000|2021-07-07 15:47:20|86338.5|86313.5|86338.2|86313.2|86339.5|86314.5|86338.2|86313.2|28
1625672850000|2021-07-07 15:47:30|86338.3|86313.3|86339.3|86314.3|86339.3|86314.3|86337.8|86312.8|31
1625672860000|2021-07-07 15:47:40|86339.4|86314.4|86332.7|86307.7|86339.5|86314.5|86331.1|86306.1|46
1625672870000|2021-07-07 15:47:50|86332.9|86307.9|86336.5|86311.5|86338.6|86313.6|86332.7|86307.7|45
1625672880000|2021-07-07 15:48:00|86336.7|86311.7|86339.1|86314.1|86342.8|86317.8|86335.8|86310.8|35
1625672890000|2021-07-07 15:48:10|86340|86315|86341.3|86316.3|86352.2|86321|86338.5|86302.2|46
1625672900000|2021-07-07 15:48:20|86341.2|86316.2|86342.5|86317.5|86354.2|86317.7|86340.8|86303.4|39
1625672910000|2021-07-07 15:48:30|86342.7|86317.7|86340.7|86315.7|86343.4|86318.4|86339.5|86314.5|39
1625672920000|2021-07-07 15:48:40|86340.1|86315.1|86344|86319|86344.5|86319.5|86340.1|86315.1|32
1625672930000|2021-07-07 15:48:50|86344.5|86319.5|86362.2|86312.2|86362.6|86322|86343.3|86309.7|37
1625672940000|2021-07-07 15:49:00|86347.5|86322.5|86344.7|86319.7|86362.4|86324.9|86344.4|86311.2|36
1625672950000|2021-07-07 15:49:10|86345|86320|86343.8|86318.8|86345|86320|86343.6|86318.6|28
1625672960000|2021-07-07 15:49:20|86344|86319|86336.3|86311.3|86345|86320|86335.2|86310.2|40
1625672970000|2021-07-07 15:49:30|86336.5|86311.5|86333|86308|86337.6|86312.6|86328.4|86303.4|54
1625672980000|2021-07-07 15:49:40|86332.9|86307.9|86333.3|86308.3|86334|86309|86332.8|86307.8|45
1625672990000|2021-07-07 15:49:50|86333.9|86308.9|86333.9|86308.9|86334.9|86309.9|86333.5|86308.5|35
1625673000000|2021-07-07 15:50:00|86334|86309|86323.1|86298.1|86334.3|86309.3|86322.9|86297.9|57
1625673010000|2021-07-07 15:50:10|86323.5|86298.5|86315.2|86290.2|86324|86299|86315.2|86290.2|47
1625673020000|2021-07-07 15:50:20|86316|86291|86314.4|86289.4|86316.6|86291.6|86313.4|86288.4|50
1625673030000|2021-07-07 15:50:30|86314.2|86289.2|86323.3|86273.3|86326|86289.2|86313.9|86272.8|46
1625673040000|2021-07-07 15:50:40|86323.2|86273.2|86312.6|86287.6|86327.7|86287.8|86312.2|86273.2|44
1625673050000|2021-07-07 15:50:50|86312.5|86287.5|86312.8|86287.8|86315.1|86290.1|86312.5|86287.5|39
1625673060000|2021-07-07 15:51:00|86312.6|86287.6|86307.4|86282.4|86321.2|86288.3|86306.5|86268.5|44
1625673070000|2021-07-07 15:51:10|86307.6|86282.6|86309.8|86284.8|86310.4|86285.4|86307|86282|32
1625673080000|2021-07-07 15:51:20|86310.4|86285.4|86305.6|86280.6|86316.8|86287.4|86304.5|86266.8|39
1625673090000|2021-07-07 15:51:30|86304.7|86279.7|86305.2|86280.2|86305.6|86280.6|86302.3|86277.3|52
1625673100000|2021-07-07 15:51:40|86305|86280|86308.5|86283.5|86308.5|86283.5|86303.6|86278.6|45
1625673110000|2021-07-07 15:51:50|86306.5|86281.5|86300.3|86275.3|86307.7|86282.7|86299|86274|42
1625673120000|2021-07-07 15:52:00|86300.2|86275.2|86314.3|86264.3|86315|86276.5|86298.9|86264.3|40
1625673130000|2021-07-07 15:52:10|86315.1|86265.1|86302.5|86277.5|86315.7|86277.9|86301.8|86264.6|34
1625673140000|2021-07-07 15:52:20|86302.3|86277.3|86301.3|86276.3|86302.4|86277.4|86299.2|86274.2|23
1625673150000|2021-07-07 15:52:30|86302.5|86277.5|86315.5|86265.5|86316.3|86279.4|86300.3|86262.4|36
1625673160000|2021-07-07 15:52:40|86314.9|86264.9|86314|86264|86315.7|86265.7|86312.9|86262.9|26
1625673170000|2021-07-07 15:52:50|86314.1|86264.1|86286.8|86236.8|86314.3|86270.8|86274.8|86233.2|62
1625673180000|2021-07-07 15:53:00|86286.7|86236.7|86294.8|86244.8|86294.8|86244.8|86286.7|86236.7|45
1625673190000|2021-07-07 15:53:10|86294.7|86244.7|86293.6|86243.6|86295.9|86255.7|86279.2|86241.6|42
1625673200000|2021-07-07 15:53:20|86292.9|86242.9|86278.8|86253.8|86293.6|86258.6|86277.5|86235.8|52
1625673210000|2021-07-07 15:53:30|86278.9|86253.9|86293.4|86268.4|86295.5|86270.5|86278.1|86253.1|56
1625673220000|2021-07-07 15:53:40|86293.3|86268.3|86298.1|86273.1|86302.8|86277.8|86293.3|86268.3|58
1625673230000|2021-07-07 15:53:50|86310.6|86260.6|86297.3|86272.3|86313.6|86275.2|86297.3|86260.6|42
1625673240000|2021-07-07 15:54:00|86297.5|86272.5|86291.9|86266.9|86298|86273|86291.2|86266.2|50
1625673250000|2021-07-07 15:54:10|86292.5|86267.5|86290.9|86265.9|86293.7|86268.7|86289.7|86264.7|47
1625673260000|2021-07-07 15:54:20|86290.6|86265.6|86293.4|86268.4|86295.2|86270.2|86289.3|86264.3|37
1625673270000|2021-07-07 15:54:30|86294.8|86269.8|86293|86268|86298.7|86273.7|86293|86268|38
1625673280000|2021-07-07 15:54:40|86293.4|86268.4|86294.8|86269.8|86295.2|86270.2|86291.9|86266.9|49
1625673290000|2021-07-07 15:54:50|86294.5|86269.5|86294.6|86269.6|86311|86275|86292|86259.8|40
1625673300000|2021-07-07 15:55:00|86294.7|86269.7|86318.2|86268.2|86319.2|86282|86293.4|86267.9|36
1625673310000|2021-07-07 15:55:10|86318.9|86268.9|86318.9|86293.9|86329|86293.9|86306.7|86268.8|62
1625673320000|2021-07-07 15:55:20|86319.4|86294.4|86334.9|86284.9|86335.8|86297.6|86317.3|86282.5|49
1625673330000|2021-07-07 15:55:30|86335.2|86285.2|86336.6|86286.6|86336.6|86298.3|86313.4|86282.5|55
1625673340000|2021-07-07 15:55:40|86336.7|86286.7|86315.4|86290.4|86337.2|86297.2|86309.3|86275.2|52
1625673350000|2021-07-07 15:55:50|86314.8|86289.8|86308.7|86283.7|86326|86294.3|86308.7|86275.7|46
1625673360000|2021-07-07 15:56:00|86308.5|86283.5|86302.8|86277.8|86310.1|86285.1|86301.3|86276.3|52
1625673370000|2021-07-07 15:56:10|86302.4|86277.4|86307.4|86257.4|86310.7|86277.4|86296.1|86257.4|56
1625673380000|2021-07-07 15:56:20|86307.3|86257.3|86300.1|86275.1|86311.8|86275.8|86299.2|86257.3|39
1625673390000|2021-07-07 15:56:30|86300|86275|86294.1|86269.1|86307.4|86276|86291.8|86256.9|42
1625673400000|2021-07-07 15:56:40|86294|86269|86296.3|86271.3|86296.6|86271.6|86294|86269|39
1625673410000|2021-07-07 15:56:50|86296.2|86271.2|86295.7|86270.7|86296.6|86271.6|86294.9|86269.9|38
1625673420000|2021-07-07 15:57:00|86295.8|86270.8|86304.5|86254.5|86307|86271.1|86294.1|86254.4|37
1625673430000|2021-07-07 15:57:10|86289.3|86264.3|86288.8|86263.8|86302.4|86267.3|86286.8|86250.9|56
1625673440000|2021-07-07 15:57:20|86289.3|86264.3|86281.9|86256.9|86300.3|86266.1|86281.1|86250.3|48
1625673450000|2021-07-07 15:57:30|86281.6|86256.6|86285.2|86260.2|86285.7|86260.7|86281.6|86256.6|54
1625673460000|2021-07-07 15:57:40|86285.3|86260.3|86284.2|86259.2|86285.3|86260.3|86281.7|86256.7|34
1625673470000|2021-07-07 15:57:50|86284.6|86259.6|86280.5|86255.5|86284.8|86259.8|86278.9|86253.9|48
1625673480000|2021-07-07 15:58:00|86281.5|86256.5|86280.6|86255.6|86282.5|86257.5|86278.9|86253.9|57
1625673490000|2021-07-07 15:58:10|86280.8|86255.8|86279.4|86254.4|86280.9|86255.9|86276.1|86251.1|51
1625673500000|2021-07-07 15:58:20|86279.5|86254.5|86281.4|86256.4|86281.6|86256.6|86279.3|86254.3|31
1625673510000|2021-07-07 15:58:30|86280.9|86255.9|86279.7|86254.7|86280.9|86255.9|86277.5|86252.5|48
1625673520000|2021-07-07 15:58:40|86279.1|86254.1|86279.8|86254.8|86282.8|86257.8|86278.7|86253.7|43
1625673530000|2021-07-07 15:58:50|86279.9|86254.9|86276.1|86251.1|86281.9|86256.9|86276.1|86251.1|36
1625673540000|2021-07-07 15:59:00|86275.8|86250.8|86271.3|86246.3|86277.4|86252.4|86271.3|86246.3|53
1625673550000|2021-07-07 15:59:10|86270.9|86245.9|86271.1|86246.1|86272.4|86247.4|86270.4|86245.4|50
1625673560000|2021-07-07 15:59:20|86270.6|86245.6|86266.9|86241.9|86275.4|86250.4|86266.2|86241.2|56
1625673570000|2021-07-07 15:59:30|86266.8|86241.8|86268.8|86243.8|86269.7|86244.7|86266.7|86241.7|53
1625673580000|2021-07-07 15:59:40|86270.7|86245.7|86271.9|86246.9|86272.5|86247.5|86267.3|86242.3|52
1625673590000|2021-07-07 15:59:50|86271.8|86246.8|86273.6|86248.6|86275.3|86250.3|86271.6|86246.6|50
1625673600000|2021-07-07 16:00:00|86273.3|86248.3|86275|86250|86276.6|86251.6|86272.2|86247.2|41
1625673610000|2021-07-07 16:00:10|86273.9|86248.9|86277.4|86252.4|86277.5|86252.5|86273.7|86248.7|34
1625673620000|2021-07-07 16:00:20|86277|86252|86277.8|86252.8|86290.8|86253.7|86275.6|86239.8|50
1625673630000|2021-07-07 16:00:30|86277.7|86252.7|86275.5|86250.5|86278.3|86253.3|86274.8|86249.8|41
1625673640000|2021-07-07 16:00:40|86275|86250|86288.2|86238.2|86288.7|86250.3|86274.8|86234.9|34
1625673650000|2021-07-07 16:00:50|86288.4|86238.4|86289.3|86239.3|86290.7|86240.7|86286|86236|49
1625673660000|2021-07-07 16:01:00|86291.3|86241.3|86292.4|86242.4|86293.9|86243.9|86290.8|86240.8|41
1625673670000|2021-07-07 16:01:10|86292.8|86242.8|86286.7|86236.7|86293.1|86243.1|86285.8|86235.8|40
1625673680000|2021-07-07 16:01:20|86286.3|86236.3|86273.7|86223.7|86286.3|86236.3|86273.7|86223.7|55
1625673690000|2021-07-07 16:01:30|86273|86223|86271|86221|86276.1|86226.1|86268.2|86218.2|52
1625673700000|2021-07-07 16:01:40|86271.2|86221.2|86271.3|86221.3|86272.5|86222.5|86269.8|86219.8|43
1625673710000|2021-07-07 16:01:50|86270.6|86220.6|86275.9|86225.9|86277.4|86227.4|86270.5|86220.5|34
1625673720000|2021-07-07 16:02:00|86276.1|86226.1|86268.2|86218.2|86276.1|86226.1|86268.2|86218.2|44
1625673730000|2021-07-07 16:02:10|86269.1|86219.1|86272.3|86222.3|86274.2|86224.2|86269.1|86219.1|48
1625673740000|2021-07-07 16:02:20|86272.7|86222.7|86272.1|86222.1|86272.9|86222.9|86270.9|86220.9|47
1625673750000|2021-07-07 16:02:30|86271.7|86221.7|86277.4|86227.4|86277.5|86227.5|86271.1|86221.1|38
1625673760000|2021-07-07 16:02:40|86277.6|86227.6|86276.8|86226.8|86277.6|86227.6|86276.4|86226.4|28
1625673770000|2021-07-07 16:02:50|86276.9|86226.9|86276|86226|86277.9|86227.9|86275.3|86225.3|49
1625673780000|2021-07-07 16:03:00|86276.2|86226.2|86273.7|86223.7|86276.2|86226.2|86271.7|86221.7|53
1625673790000|2021-07-07 16:03:10|86273.5|86223.5|86274.8|86224.8|86275.9|86225.9|86273.1|86223.1|44
1625673800000|2021-07-07 16:03:20|86274.9|86224.9|86274.6|86224.6|86275|86225|86272.7|86222.7|40
1625673810000|2021-07-07 16:03:30|86274.3|86224.3|86277.2|86227.2|86278.4|86228.4|86274.3|86224.3|34
1625673820000|2021-07-07 16:03:40|86277|86227|86275.5|86225.5|86278.4|86228.4|86272.8|86222.8|52
1625673830000|2021-07-07 16:03:50|86275.4|86225.4|86272|86222|86276.1|86226.1|86272|86222|45
1625673840000|2021-07-07 16:04:00|86272.7|86222.7|86267.2|86217.2|86275.5|86225.5|86264.4|86214.4|47
1625673850000|2021-07-07 16:04:10|86267.1|86217.1|86272.9|86222.9|86272.9|86222.9|86267|86217|32
1625673860000|2021-07-07 16:04:20|86271.2|86221.2|86271|86221|86273.4|86223.4|86267.9|86217.9|41
1625673870000|2021-07-07 16:04:30|86270.6|86220.6|86270.1|86220.1|86271.2|86221.2|86269.3|86219.3|35
1625673880000|2021-07-07 16:04:40|86270.3|86220.3|86269|86219|86270.8|86220.8|86267.8|86217.8|30
1625673890000|2021-07-07 16:04:50|86268.8|86218.8|86271.5|86221.5|86272.9|86222.9|86268.7|86218.7|40
1625673900000|2021-07-07 16:05:00|86271.7|86221.7|86272.4|86222.4|86272.7|86222.7|86270.7|86220.7|44
1625673910000|2021-07-07 16:05:10|86272.2|86222.2|86272|86222|86273.2|86223.2|86271.9|86221.9|20
1625673920000|2021-07-07 16:05:20|86272.5|86222.5|86269.8|86219.8|86272.5|86222.5|86269.8|86219.8|32
1625673930000|2021-07-07 16:05:30|86271|86221|86278.2|86228.2|86279.2|86229.2|86271|86221|36
1625673940000|2021-07-07 16:05:40|86278.1|86228.1|86277.9|86227.9|86278.6|86228.6|86277.2|86227.2|34
1625673950000|2021-07-07 16:05:50|86277.7|86227.7|86277.1|86227.1|86278.4|86228.4|86275.1|86225.1|33
1625673960000|2021-07-07 16:06:00|86277.6|86227.6|86281.4|86231.4|86281.4|86231.4|86276.3|86226.3|39
1625673970000|2021-07-07 16:06:10|86281|86231|86279.2|86229.2|86281.1|86231.1|86278.7|86228.7|38
1625673980000|2021-07-07 16:06:20|86278.8|86228.8|86286.6|86236.6|86288.9|86238.9|86278.6|86228.6|41
1625673990000|2021-07-07 16:06:30|86283.1|86233.1|86278.2|86228.2|86283.1|86243.4|86266.3|86225.6|48
1625674000000|2021-07-07 16:06:40|86278.6|86228.6|86279|86229|86283.3|86236.5|86260.1|86223|39
1625674010000|2021-07-07 16:06:50|86267|86242|86280.8|86230.8|86283.5|86242|86266.9|86227|53
1625674020000|2021-07-07 16:07:00|86281.5|86231.5|86270.8|86220.8|86281.5|86235|86252|86214.3|54
1625674030000|2021-07-07 16:07:10|86272|86222|86264.2|86239.2|86277|86239.2|86258|86221.7|40
1625674040000|2021-07-07 16:07:20|86263.5|86238.5|86250.5|86225.5|86277.6|86240|86248.2|86223.2|51
1625674050000|2021-07-07 16:07:30|86250.7|86225.7|86267.3|86217.3|86276|86240|86249.8|86217.3|49
1625674060000|2021-07-07 16:07:40|86257.5|86232.5|86254.3|86229.3|86268.8|86232.5|86253.2|86216.7|49
1625674070000|2021-07-07 16:07:50|86254.9|86229.9|86253|86228|86254.9|86229.9|86253|86228|15
1625674080000|2021-07-07 16:08:00|86253.4|86228.4|86253.5|86228.5|86254.9|86229.9|86253.4|86228.4|29
1625674090000|2021-07-07 16:08:10|86254.5|86229.5|86245.4|86220.4|86263|86231.4|86245.4|86209.4|49
1625674100000|2021-07-07 16:08:20|86246.1|86221.1|86260.4|86210.4|86262|86221.5|86246.1|86209.9|51
1625674110000|2021-07-07 16:08:30|86260.5|86210.5|86262.7|86212.7|86262.7|86212.7|86260|86210|35
1625674120000|2021-07-07 16:08:40|86263.5|86213.5|86260.9|86210.9|86263.5|86213.5|86259.8|86209.8|44
1625674130000|2021-07-07 16:08:50|86261.2|86211.2|86242.9|86217.9|86261.2|86222.3|86242.1|86204.4|41
1625674140000|2021-07-07 16:09:00|86242.4|86217.4|86239.7|86214.7|86244.2|86219.2|86237.5|86212.5|37
1625674150000|2021-07-07 16:09:10|86239.9|86214.9|86253.8|86203.8|86255.7|86217.7|86239.3|86203.1|43
1625674160000|2021-07-07 16:09:20|86240.4|86215.4|86254.6|86204.6|86254.8|86215.4|86240.4|86202|32
1625674170000|2021-07-07 16:09:30|86254.8|86204.8|86255.7|86205.7|86255.7|86205.7|86253.3|86203.3|21
1625674180000|2021-07-07 16:09:40|86255.5|86205.5|86238.7|86213.7|86255.5|86217.2|86238.5|86197.5|40
1625674190000|2021-07-07 16:09:50|86238.6|86213.6|86239.4|86214.4|86251.6|86217.2|86237.2|86200.6|44
1625674200000|2021-07-07 16:10:00|86239.3|86214.3|86246.1|86221.1|86257.6|86221.7|86239.1|86204.3|41
1625674210000|2021-07-07 16:10:10|86246|86221|86254.5|86204.5|86257.3|86221.7|86243.1|86202.2|40
1625674220000|2021-07-07 16:10:20|86243.1|86218.1|86249|86199|86254.4|86218.1|86233.1|86196.9|60
1625674230000|2021-07-07 16:10:30|86248.1|86198.1|86249.7|86199.7|86250.1|86200.1|86248.1|86198.1|48
1625674240000|2021-07-07 16:10:40|86249.8|86199.8|86253.7|86203.7|86254.8|86204.8|86249.4|86199.4|37
1625674250000|2021-07-07 16:10:50|86253.5|86203.5|86263|86213|86263.8|86213.8|86253.5|86203.5|41
1625674260000|2021-07-07 16:11:00|86264.8|86214.8|86263.5|86213.5|86266|86216|86261.7|86211.7|60
1625674270000|2021-07-07 16:11:10|86263.9|86213.9|86264.9|86214.9|86269|86219|86263.2|86213.2|40
1625674280000|2021-07-07 16:11:20|86264.7|86214.7|86285.7|86235.7|86286.5|86236.5|86264.3|86214.3|52
1625674290000|2021-07-07 16:11:30|86285.8|86235.8|86298.6|86248.6|86298.8|86248.8|86285.8|86235.8|48
1625674300000|2021-07-07 16:11:40|86298.5|86248.5|86315.6|86265.6|86316.1|86266.1|86296.1|86246.1|69
1625674310000|2021-07-07 16:11:50|86315.4|86265.4|86285.1|86235.1|86321.2|86271.2|86284.5|86234.5|60
1625674320000|2021-07-07 16:12:00|86285.4|86235.4|86286.3|86236.3|86287.4|86237.4|86285.1|86235.1|41
1625674330000|2021-07-07 16:12:10|86286.2|86236.2|86274.4|86224.4|86286.7|86236.7|86272.6|86222.6|49
1625674340000|2021-07-07 16:12:20|86275.6|86225.6|86279|86229|86279|86229|86275.4|86225.4|44
1625674350000|2021-07-07 16:12:30|86279.3|86229.3|86279.4|86229.4|86279.8|86229.8|86277.6|86227.6|43
1625674360000|2021-07-07 16:12:40|86279.5|86229.5|86266|86216|86280.1|86230.1|86265.1|86215.1|69
1625674370000|2021-07-07 16:12:50|86266.2|86216.2|86269.9|86219.9|86269.9|86219.9|86258.8|86208.8|57
1625674380000|2021-07-07 16:13:00|86269.7|86219.7|86258.3|86233.3|86273.4|86236.7|86258.3|86218.2|37
1625674390000|2021-07-07 16:13:10|86257.9|86232.9|86269.2|86219.2|86273.6|86233|86257.9|86218|25
1625674400000|2021-07-07 16:13:20|86269.1|86219.1|86271.9|86221.9|86272.6|86236.9|86261.7|86219|33
1625674410000|2021-07-07 16:13:30|86272.8|86222.8|86270.7|86220.7|86272.8|86222.8|86270.5|86220.5|21
1625674420000|2021-07-07 16:13:40|86270.6|86220.6|86270.5|86220.5|86271.2|86221.2|86269.4|86219.4|27
1625674430000|2021-07-07 16:13:50|86270.4|86220.4|86270.6|86220.6|86271.7|86221.7|86270.2|86220.2|40
1625674440000|2021-07-07 16:14:00|86270.5|86220.5|86276.5|86226.5|86278.3|86228.3|86270.5|86220.5|53
1625674450000|2021-07-07 16:14:10|86276.2|86226.2|86275.6|86225.6|86276.7|86226.7|86273.3|86223.3|43
1625674460000|2021-07-07 16:14:20|86275.8|86225.8|86278.6|86228.6|86279.3|86229.3|86273.9|86223.9|46
1625674470000|2021-07-07 16:14:30|86278.5|86228.5|86279.2|86229.2|86279.5|86229.5|86275.5|86225.5|42
1625674480000|2021-07-07 16:14:40|86279.3|86229.3|86280.4|86230.4|86280.4|86230.4|86278|86228|41
1625674490000|2021-07-07 16:14:50|86279.6|86229.6|86283.1|86233.1|86283.3|86233.3|86279.6|86229.6|45
1625674500000|2021-07-07 16:15:00|86283|86233|86288.9|86238.9|86289.2|86239.2|86282.1|86232.1|47
1625674510000|2021-07-07 16:15:10|86289.4|86239.4|86289|86239|86293.8|86243.8|86288.2|86238.2|51
1625674520000|2021-07-07 16:15:20|86289.3|86239.3|86293|86243|86293|86243|86287.9|86237.9|45
1625674530000|2021-07-07 16:15:30|86292.9|86242.9|86285.9|86235.9|86298.1|86248.1|86285.9|86235.9|49
1625674540000|2021-07-07 16:15:40|86284.5|86234.5|86279.9|86229.9|86285.9|86235.9|86274.4|86224.4|48
1625674550000|2021-07-07 16:15:50|86279.3|86229.3|86276.2|86226.2|86280.3|86230.3|86276.1|86226.1|46
1625674560000|2021-07-07 16:16:00|86276.7|86226.7|86282.1|86232.1|86282.1|86232.1|86275.9|86225.9|41
1625674570000|2021-07-07 16:16:10|86282.8|86232.8|86283.5|86233.5|86285.4|86235.4|86282.1|86232.1|37
1625674580000|2021-07-07 16:16:20|86283.3|86233.3|86281.3|86231.3|86286.8|86252.1|86276.8|86230|39
1625674590000|2021-07-07 16:16:30|86281|86231|86279.7|86229.7|86281.7|86231.7|86278.3|86228.3|40
1625674600000|2021-07-07 16:16:40|86280.5|86230.5|86279.5|86229.5|86282.9|86243.7|86268.7|86228.8|51
1625674610000|2021-07-07 16:16:50|86279.9|86229.9|86278.2|86228.2|86279.9|86229.9|86277.3|86227.3|40
1625674620000|2021-07-07 16:17:00|86278|86228|86277.2|86227.2|86279.8|86229.8|86276.9|86226.9|48
1625674630000|2021-07-07 16:17:10|86278.7|86228.7|86277.7|86227.7|86280.8|86230.8|86277.6|86227.6|34
1625674640000|2021-07-07 16:17:20|86278.1|86228.1|86286.7|86236.7|86289.4|86239.4|86277.4|86227.4|58
1625674650000|2021-07-07 16:17:30|86286.8|86236.8|86286.8|86236.8|86287.9|86237.9|86282.9|86232.9|48
1625674660000|2021-07-07 16:17:40|86286.4|86236.4|86285.1|86235.1|86286.7|86236.7|86283.4|86233.4|34
1625674670000|2021-07-07 16:17:50|86285.5|86235.5|86287.7|86237.7|86287.9|86237.9|86283.2|86233.2|29
1625674680000|2021-07-07 16:18:00|86287.8|86237.8|86284.8|86234.8|86287.8|86237.8|86284.1|86234.1|43
1625674690000|2021-07-07 16:18:10|86284.4|86234.4|86284|86234|86285.2|86235.2|86283.4|86233.4|25
1625674700000|2021-07-07 16:18:20|86284.1|86234.1|86284|86234|86284.5|86234.5|86283|86233|26
1625674710000|2021-07-07 16:18:30|86283.9|86233.9|86283.6|86233.6|86286.7|86236.7|86283.3|86233.3|28
1625674720000|2021-07-07 16:18:40|86282.9|86232.9|86282.8|86232.8|86284.1|86234.1|86282.6|86232.6|45
1625674730000|2021-07-07 16:18:50|86283.1|86233.1|86281.4|86231.4|86285.3|86235.3|86281.4|86231.4|25
1625674740000|2021-07-07 16:19:00|86280.3|86230.3|86278.6|86228.6|86281.2|86231.2|86277.4|86227.4|34
1625674750000|2021-07-07 16:19:10|86278|86228|86274.6|86224.6|86278|86228|86274.3|86224.3|32
1625674760000|2021-07-07 16:19:20|86274.2|86224.2|86263|86213|86276.1|86226.1|86260.7|86210.7|46
1625674770000|2021-07-07 16:19:30|86263.2|86213.2|86262.5|86212.5|86263.9|86213.9|86261.3|86211.3|39
1625674780000|2021-07-07 16:19:40|86262.6|86212.6|86266.5|86216.5|86266.5|86216.5|86261.8|86211.8|45
1625674790000|2021-07-07 16:19:50|86266.9|86216.9|86263.8|86213.8|86267|86217|86263.3|86213.3|35
1625674800000|2021-07-07 16:20:00|86265|86215|86260.5|86210.5|86265.3|86215.3|86259.6|86209.6|46
1625674810000|2021-07-07 16:20:10|86260.6|86210.6|86256.4|86206.4|86260.6|86210.6|86255|86205|49
1625674820000|2021-07-07 16:20:20|86256.5|86206.5|86256.2|86206.2|86258|86208|86255.8|86205.8|44
1625674830000|2021-07-07 16:20:30|86256|86206|86255.3|86205.3|86256.6|86206.6|86255.1|86205.1|44
1625674840000|2021-07-07 16:20:40|86253.8|86203.8|86255.3|86205.3|86255.7|86205.7|86249.8|86199.8|43
1625674850000|2021-07-07 16:20:50|86255.4|86205.4|86252.7|86202.7|86255.8|86205.8|86252|86202|42
1625674860000|2021-07-07 16:21:00|86252.8|86202.8|86252.1|86202.1|86253.5|86203.5|86251.9|86201.9|28
1625674870000|2021-07-07 16:21:10|86252.2|86202.2|86248.8|86198.8|86256.7|86215.4|86236.4|86198.8|44
1625674880000|2021-07-07 16:21:20|86248.6|86198.6|86252.3|86202.3|86252.8|86202.8|86248.6|86198.6|51
1625674890000|2021-07-07 16:21:30|86251.9|86201.9|86251.5|86201.5|86252.8|86214.8|86238.3|86198.3|40
1625674900000|2021-07-07 16:21:40|86249.4|86199.4|86249.7|86199.7|86252.9|86214.1|86237.4|86199.3|40
1625674910000|2021-07-07 16:21:50|86249.8|86199.8|86254.7|86204.7|86256.6|86212|86237|86199.3|47
1625674920000|2021-07-07 16:22:00|86255.5|86205.5|86257.1|86207.1|86258.9|86217.6|86242.6|86204.9|36
1625674930000|2021-07-07 16:22:10|86256.7|86206.7|86251.5|86201.5|86257.5|86215.5|86239.5|86200.3|47
1625674940000|2021-07-07 16:22:20|86251.6|86201.6|86256.1|86206.1|86259.1|86218.2|86242.6|86200.7|39
1625674950000|2021-07-07 16:22:30|86256.4|86206.4|86255.9|86205.9|86256.7|86206.7|86254.3|86204.3|31
1625674960000|2021-07-07 16:22:40|86256.1|86206.1|86256|86206|86256.3|86206.3|86254.6|86204.6|23
1625674970000|2021-07-07 16:22:50|86255.9|86205.9|86258.1|86208.1|86259.6|86209.6|86255.3|86205.3|27
1625674980000|2021-07-07 16:23:00|86258.4|86208.4|86261.1|86211.1|86262.6|86212.6|86258.1|86208.1|37
1625674990000|2021-07-07 16:23:10|86261.2|86211.2|86257.7|86207.7|86261.9|86211.9|86255.7|86205.7|44
1625675000000|2021-07-07 16:23:20|86257.5|86207.5|86258.3|86208.3|86258.8|86208.8|86257.1|86207.1|24
1625675010000|2021-07-07 16:23:30|86258.5|86208.5|86260.1|86210.1|86260.3|86210.3|86258|86208|19
1625675020000|2021-07-07 16:23:40|86260.3|86210.3|86263.4|86213.4|86264.4|86214.4|86260.3|86210.3|25
1625675030000|2021-07-07 16:23:50|86263.3|86213.3|86269.3|86219.3|86269.6|86219.6|86263.3|86213.3|30
1625675040000|2021-07-07 16:24:00|86268.9|86218.9|86271.1|86221.1|86272.3|86222.3|86268.4|86218.4|33
1625675050000|2021-07-07 16:24:10|86271.3|86221.3|86271.2|86221.2|86272.3|86222.3|86270.5|86220.5|32
1625675060000|2021-07-07 16:24:20|86271.4|86221.4|86269.2|86219.2|86272.6|86222.6|86268.8|86218.8|31
1625675070000|2021-07-07 16:24:30|86269.3|86219.3|86272.7|86222.7|86273.4|86223.4|86267.5|86217.5|42
1625675080000|2021-07-07 16:24:40|86272.9|86222.9|86269|86219|86275.4|86225.4|86269|86219|35
1625675090000|2021-07-07 16:24:50|86268.9|86218.9|86268.6|86218.6|86270.8|86220.8|86267.9|86217.9|54
1625675100000|2021-07-07 16:25:00|86268.3|86218.3|86270.2|86220.2|86270.4|86220.4|86266.8|86216.8|44
1625675110000|2021-07-07 16:25:10|86270.8|86220.8|86271.4|86221.4|86274.1|86224.1|86268.7|86218.7|51
1625675120000|2021-07-07 16:25:20|86271|86221|86273.2|86223.2|86274.4|86224.4|86271|86221|35
1625675130000|2021-07-07 16:25:30|86273|86223|86277.6|86227.6|86278.5|86228.5|86273|86223|26
1625675140000|2021-07-07 16:25:40|86277.4|86227.4|86278.8|86228.8|86279.1|86229.1|86276.8|86226.8|35
1625675150000|2021-07-07 16:25:50|86279.4|86229.4|86278.7|86228.7|86279.9|86229.9|86278.4|86228.4|29
1625675160000|2021-07-07 16:26:00|86278.5|86228.5|86274.6|86224.6|86279.2|86229.2|86273.7|86223.7|41
1625675170000|2021-07-07 16:26:10|86274.8|86224.8|86275.2|86225.2|86275.8|86225.8|86273.3|86223.3|31
1625675180000|2021-07-07 16:26:20|86275|86225|86275.7|86225.7|86276.4|86226.4|86274.6|86224.6|27
1625675190000|2021-07-07 16:26:30|86275.4|86225.4|86273.2|86223.2|86276|86226|86272.3|86222.3|29
1625675200000|2021-07-07 16:26:40|86272.9|86222.9|86271.9|86221.9|86273.3|86223.3|86271.4|86221.4|29
1625675210000|2021-07-07 16:26:50|86272.1|86222.1|86260.1|86210.1|86272.3|86222.3|86259.8|86209.8|37
1625675220000|2021-07-07 16:27:00|86260.2|86210.2|86258.7|86208.7|86260.7|86219.8|86243.6|86205.5|35
1625675230000|2021-07-07 16:27:10|86258.3|86208.3|86243.5|86218.5|86258.6|86219.7|86238.7|86203.8|48
1625675240000|2021-07-07 16:27:20|86243.8|86218.8|86256.1|86206.1|86261.5|86219.2|86242.9|86204|57
1625675250000|2021-07-07 16:27:30|86256.3|86206.3|86246.3|86221.3|86260|86221.3|86241.1|86204.3|33
1625675260000|2021-07-07 16:27:40|86245.9|86220.9|86259.6|86209.6|86261.9|86222.4|86245|86208.2|45
1625675270000|2021-07-07 16:27:50|86259.8|86209.8|86257.4|86207.4|86259.8|86219.6|86242.7|86206.7|36
1625675280000|2021-07-07 16:28:00|86258.2|86208.2|86248.2|86223.2|86260.9|86223.2|86241.6|86206.2|28
1625675290000|2021-07-07 16:28:10|86246.1|86221.1|86256.5|86206.5|86260.7|86222.6|86241.5|86204.3|49
1625675300000|2021-07-07 16:28:20|86256.2|86206.2|86257.4|86207.4|86258|86208|86254.2|86204.2|36
1625675310000|2021-07-07 16:28:30|86257.7|86207.7|86255.8|86205.8|86257.7|86207.7|86255.8|86205.8|28
1625675320000|2021-07-07 16:28:40|86256|86206|86255.3|86205.3|86256.1|86206.1|86254.9|86204.9|17
1625675330000|2021-07-07 16:28:50|86255.1|86205.1|86259.2|86209.2|86260.9|86210.9|86254.5|86204.5|30
1625675340000|2021-07-07 16:29:00|86259.3|86209.3|86252.8|86202.8|86261.3|86211.3|86252.6|86202.6|48
1625675350000|2021-07-07 16:29:10|86253.1|86203.1|86253.6|86203.6|86254|86204|86250.6|86200.6|41
1625675360000|2021-07-07 16:29:20|86254.7|86204.7|86253.5|86203.5|86256.9|86206.9|86252.9|86202.9|53
1625675370000|2021-07-07 16:29:30|86252.5|86202.5|86252.4|86202.4|86256.6|86206.6|86252.1|86202.1|52
1625675380000|2021-07-07 16:29:40|86252.6|86202.6|86253|86203|86253.6|86203.6|86251.1|86201.1|38
1625675390000|2021-07-07 16:29:50|86253.2|86203.2|86248.4|86198.4|86253.3|86203.3|86248.4|86198.4|46
1625675400000|2021-07-07 16:30:00|86248.6|86198.6|86254.5|86204.5|86255.2|86205.2|86248.2|86198.2|46
1625675410000|2021-07-07 16:30:10|86254.7|86204.7|86255|86205|86255.4|86205.4|86254.2|86204.2|29
1625675420000|2021-07-07 16:30:20|86255.1|86205.1|86259.7|86209.7|86259.8|86209.8|86254.7|86204.7|45
1625675430000|2021-07-07 16:30:30|86259.2|86209.2|86261.2|86211.2|86263.8|86213.8|86259.2|86209.2|46
1625675440000|2021-07-07 16:30:40|86261.6|86211.6|86261.5|86211.5|86262.2|86212.2|86260.6|86210.6|30
1625675450000|2021-07-07 16:30:50|86261.6|86211.6|86261.3|86211.3|86261.9|86211.9|86258.7|86208.7|34
1625675460000|2021-07-07 16:31:00|86260.5|86210.5|86259.1|86209.1|86260.9|86210.9|86254.7|86204.7|40
1625675470000|2021-07-07 16:31:10|86258.9|86208.9|86255.7|86205.7|86259.2|86209.2|86255.7|86205.7|29
1625675480000|2021-07-07 16:31:20|86255.5|86205.5|86255.4|86205.4|86257.5|86207.5|86252.6|86202.6|26
1625675490000|2021-07-07 16:31:30|86255.1|86205.1|86261.4|86211.4|86262.2|86212.2|86254.7|86204.7|54
1625675500000|2021-07-07 16:31:40|86261.7|86211.7|86257.1|86207.1|86261.7|86211.7|86257|86207|36
1625675510000|2021-07-07 16:31:50|86257.5|86207.5|86262.1|86212.1|86263.6|86213.6|86257.3|86207.3|37
1625675520000|2021-07-07 16:32:00|86261.5|86211.5|86269|86219|86270.3|86220.3|86261.5|86211.5|43
1625675530000|2021-07-07 16:32:10|86268.9|86218.9|86294.2|86244.2|86295|86245|86268.3|86218.3|37
1625675540000|2021-07-07 16:32:20|86293.4|86243.4|86287.8|86237.8|86295.9|86245.9|86284|86234|58
1625675550000|2021-07-07 16:32:30|86288.1|86238.1|86286.8|86236.8|86298.6|86248.6|86285.8|86235.8|62
1625675560000|2021-07-07 16:32:40|86281.7|86231.7|86271.7|86221.7|86281.7|86231.7|86271.7|86221.7|55
1625675570000|2021-07-07 16:32:50|86272.6|86222.6|86259.9|86209.9|86275.1|86225.1|86243.8|86208.2|61
1625675580000|2021-07-07 16:33:00|86257.8|86207.8|86256.2|86206.2|86261|86211|86256.2|86206.2|50
1625675590000|2021-07-07 16:33:10|86256.7|86206.7|86256.2|86206.2|86259.7|86209.7|86255.4|86205.4|40
1625675600000|2021-07-07 16:33:20|86254.8|86204.8|86255|86205|86255.6|86205.6|86252|86202|54
1625675610000|2021-07-07 16:33:30|86254.6|86204.6|86252.3|86202.3|86254.6|86204.6|86251.5|86201.5|48
1625675620000|2021-07-07 16:33:40|86253.2|86203.2|86254.1|86204.1|86254.6|86204.6|86252|86202|47
1625675630000|2021-07-07 16:33:50|86254|86204|86254.7|86204.7|86255|86205|86253.3|86203.3|44
1625675640000|2021-07-07 16:34:00|86254.4|86204.4|86250.8|86200.8|86254.4|86204.4|86250.8|86200.8|31
1625675650000|2021-07-07 16:34:10|86250.9|86200.9|86248|86198|86250.9|86200.9|86245.6|86195.6|50
1625675660000|2021-07-07 16:34:20|86247.9|86197.9|86247.6|86197.6|86249.3|86211.3|86236.3|86195.9|53
1625675670000|2021-07-07 16:34:30|86247.5|86197.5|86247.6|86197.6|86248.9|86198.9|86247|86197|33
1625675680000|2021-07-07 16:34:40|86248.3|86198.3|86246.9|86196.9|86248.3|86198.3|86246.1|86196.1|37
1625675690000|2021-07-07 16:34:50|86246.7|86196.7|86246.5|86196.5|86247.7|86197.7|86246.2|86196.2|29
1625675700000|2021-07-07 16:35:00|86246.4|86196.4|86234.3|86209.3|86250.1|86210.5|86234.3|86195.3|31
1625675710000|2021-07-07 16:35:10|86233.9|86208.9|86247|86197|86250.4|86211.5|86233.9|86195.7|47
1625675720000|2021-07-07 16:35:20|86246.5|86196.5|86245.9|86195.9|86248.1|86198.1|86245.7|86195.7|39
1625675730000|2021-07-07 16:35:30|86246.2|86196.2|86246.7|86196.7|86247.8|86197.8|86246.1|86196.1|36
1625675740000|2021-07-07 16:35:40|86246.6|86196.6|86246.5|86196.5|86247.2|86197.2|86245.6|86195.6|18
1625675750000|2021-07-07 16:35:50|86246.1|86196.1|86245.6|86195.6|86246.7|86196.7|86245.3|86195.3|36
1625675760000|2021-07-07 16:36:00|86245.5|86195.5|86243.7|86193.7|86248.7|86210.6|86230.7|86192.9|35
1625675770000|2021-07-07 16:36:10|86244.1|86194.1|86245.3|86195.3|86245.4|86195.4|86243.6|86193.6|29
1625675780000|2021-07-07 16:36:20|86245|86195|86243.8|86193.8|86245.5|86195.5|86243.5|86193.5|22
1625675790000|2021-07-07 16:36:30|86243.9|86193.9|86243.6|86193.6|86244.9|86194.9|86243|86193|36
1625675800000|2021-07-07 16:36:40|86243.7|86193.7|86246.2|86196.2|86247.9|86197.9|86242.8|86192.8|46
1625675810000|2021-07-07 16:36:50|86246.3|86196.3|86244.1|86194.1|86247.2|86197.2|86243.8|86193.8|36
1625675820000|2021-07-07 16:37:00|86244.6|86194.6|86246.1|86196.1|86246.3|86196.3|86243.9|86193.9|31
1625675830000|2021-07-07 16:37:10|86246.3|86196.3|86246.6|86196.6|86247|86197|86245.2|86195.2|36
1625675840000|2021-07-07 16:37:20|86246.9|86196.9|86244.2|86194.2|86247.2|86197.2|86243.6|86193.6|53
1625675850000|2021-07-07 16:37:30|86244.1|86194.1|86243.6|86193.6|86244.7|86194.7|86243.4|86193.4|29
1625675860000|2021-07-07 16:37:40|86243.7|86193.7|86244|86194|86244.5|86194.5|86243.3|86193.3|26
1625675870000|2021-07-07 16:37:50|86243.6|86193.6|86245.4|86195.4|86246.3|86196.3|86243.5|86193.5|33
1625675880000|2021-07-07 16:38:00|86245.5|86195.5|86246.5|86196.5|86246.8|86196.8|86244.8|86194.8|31
1625675890000|2021-07-07 16:38:10|86246.1|86196.1|86248|86198|86249|86199|86245.5|86195.5|35
1625675900000|2021-07-07 16:38:20|86248.7|86198.7|86248.9|86198.9|86249.3|86199.3|86247.8|86197.8|22
1625675910000|2021-07-07 16:38:30|86249.2|86199.2|86249.7|86199.7|86250.8|86200.8|86248.8|86198.8|30
1625675920000|2021-07-07 16:38:40|86249.8|86199.8|86249.6|86199.6|86250.4|86200.4|86249.6|86199.6|22
1625675930000|2021-07-07 16:38:50|86249.9|86199.9|86249.4|86199.4|86250.2|86200.2|86249.1|86199.1|19
1625675940000|2021-07-07 16:39:00|86249.3|86199.3|86249.2|86199.2|86249.7|86199.7|86246.8|86196.8|23
1625675950000|2021-07-07 16:39:10|86249.1|86199.1|86249.5|86199.5|86252.2|86202.2|86248.1|86198.1|28
1625675960000|2021-07-07 16:39:20|86249.3|86199.3|86255.5|86205.5|86255.8|86205.8|86248.7|86198.7|38
1625675970000|2021-07-07 16:39:30|86255.1|86205.1|86251.6|86201.6|86255.4|86205.4|86251.4|86201.4|29
1625675980000|2021-07-07 16:39:40|86252.3|86202.3|86250.6|86200.6|86252.7|86202.7|86249.9|86199.9|35
1625675990000|2021-07-07 16:39:50|86250.9|86200.9|86249.9|86199.9|86251.2|86201.2|86249.2|86199.2|33
1625676000000|2021-07-07 16:40:00|86250|86200|86249.4|86199.4|86250.3|86200.3|86248.9|86198.9|34
1625676010000|2021-07-07 16:40:10|86249.7|86199.7|86245.8|86195.8|86250|86200|86245.8|86195.8|22
1625676020000|2021-07-07 16:40:20|86246.6|86196.6|86245.6|86195.6|86247.4|86197.4|86243.7|86193.7|56
1625676030000|2021-07-07 16:40:30|86245.3|86195.3|86250.5|86200.5|86250.8|86200.8|86244.2|86194.2|47
1625676040000|2021-07-07 16:40:40|86250.4|86200.4|86252.1|86202.1|86252.4|86202.4|86249.9|86199.9|34
1625676050000|2021-07-07 16:40:50|86252.9|86202.9|86255.6|86205.6|86256.3|86206.3|86252.2|86202.2|44
1625676060000|2021-07-07 16:41:00|86256.4|86206.4|86256.9|86206.9|86256.9|86206.9|86253|86203|43
1625676070000|2021-07-07 16:41:10|86256.5|86206.5|86257.2|86207.2|86257.3|86207.3|86255.4|86205.4|33
1625676080000|2021-07-07 16:41:20|86257|86207|86258.9|86208.9|86261.4|86211.4|86257|86207|35
1625676090000|2021-07-07 16:41:30|86259.3|86209.3|86258.3|86208.3|86259.3|86209.3|86255.1|86205.1|35
1625676100000|2021-07-07 16:41:40|86258.5|86208.5|86259.8|86209.8|86260.2|86210.2|86257.3|86207.3|36
1625676110000|2021-07-07 16:41:50|86259.9|86209.9|86258.5|86208.5|86260|86210|86257.2|86207.2|28
1625676120000|2021-07-07 16:42:00|86258.6|86208.6|86255.6|86205.6|86258.7|86208.7|86253.8|86203.8|40
1625676130000|2021-07-07 16:42:10|86255.7|86205.7|86255.1|86205.1|86256.6|86217.4|86242.4|86202.7|34
1625676140000|2021-07-07 16:42:20|86254.7|86204.7|86254.6|86204.6|86255.3|86205.3|86253.7|86203.7|22
1625676150000|2021-07-07 16:42:30|86254.7|86204.7|86252.8|86202.8|86254.8|86204.8|86252.4|86202.4|24
1625676160000|2021-07-07 16:42:40|86253.1|86203.1|86253.6|86203.6|86255.7|86205.7|86253.1|86203.1|24
1625676170000|2021-07-07 16:42:50|86253.5|86203.5|86253.2|86203.2|86253.9|86203.9|86252.4|86202.4|18
1625676180000|2021-07-07 16:43:00|86253|86203|86253.8|86203.8|86254.6|86204.6|86251.4|86201.4|21
1625676190000|2021-07-07 16:43:10|86253.3|86203.3|86254.7|86204.7|86257.4|86207.4|86253.3|86203.3|33
1625676200000|2021-07-07 16:43:20|86255.6|86205.6|86253|86203|86255.8|86205.8|86252.3|86202.3|20
1625676210000|2021-07-07 16:43:30|86253.1|86203.1|86254.7|86204.7|86254.7|86204.7|86252.9|86202.9|20
1625676220000|2021-07-07 16:43:40|86254.5|86204.5|86250.7|86200.7|86254.5|86204.5|86249.8|86199.8|33
1625676230000|2021-07-07 16:43:50|86251.7|86201.7|86250.1|86200.1|86251.7|86201.7|86249.8|86199.8|21
1625676240000|2021-07-07 16:44:00|86250.3|86200.3|86255.1|86205.1|86255.7|86205.7|86250.3|86200.3|26
1625676250000|2021-07-07 16:44:10|86254.6|86204.6|86254.5|86204.5|86255.3|86205.3|86253.4|86203.4|21
1625676260000|2021-07-07 16:44:20|86255|86205|86254.8|86204.8|86255|86205|86253.8|86203.8|22
1625676270000|2021-07-07 16:44:30|86252.7|86202.7|86246.1|86196.1|86255.9|86222.4|86243.5|86193.5|52
1625676280000|2021-07-07 16:44:40|86245.9|86195.9|86241.4|86191.4|86246.8|86196.8|86239.4|86189.4|31
1625676290000|2021-07-07 16:44:50|86241.2|86191.2|86240.9|86190.9|86242.6|86192.6|86240.4|86190.4|17
1625676300000|2021-07-07 16:45:00|86241.6|86191.6|86240.8|86190.8|86241.6|86191.6|86239.9|86189.9|27
1625676310000|2021-07-07 16:45:10|86240.5|86190.5|86241.3|86191.3|86241.7|86191.7|86240.1|86190.1|27
1625676320000|2021-07-07 16:45:20|86240.7|86190.7|86241.8|86191.8|86242.9|86192.9|86238.2|86188.2|24
1625676330000|2021-07-07 16:45:30|86241.9|86191.9|86241.6|86191.6|86243.3|86193.3|86240.5|86190.5|14
1625676340000|2021-07-07 16:45:40|86241.5|86191.5|86240.8|86190.8|86241.5|86191.5|86240.6|86190.6|16
1625676350000|2021-07-07 16:45:50|86240.9|86190.9|86243|86193|86245|86195|86240.9|86190.9|40
1625676360000|2021-07-07 16:46:00|86243.7|86193.7|86242.5|86192.5|86244.3|86194.3|86241.2|86191.2|26
1625676370000|2021-07-07 16:46:10|86243.1|86193.1|86243.9|86193.9|86244.7|86194.7|86242.8|86192.8|20
1625676380000|2021-07-07 16:46:20|86244.2|86194.2|86242.8|86192.8|86245.5|86195.5|86242.6|86192.6|24
1625676390000|2021-07-07 16:46:30|86243.1|86193.1|86243.4|86193.4|86244.1|86194.1|86242.4|86192.4|20
1625676400000|2021-07-07 16:46:40|86243.5|86193.5|86243.2|86193.2|86244.1|86194.1|86242.5|86192.5|13
1625676410000|2021-07-07 16:46:50|86243.3|86193.3|86245|86195|86245|86195|86242.2|86192.2|18
1625676420000|2021-07-07 16:47:00|86244.6|86194.6|86244.2|86194.2|86244.7|86194.7|86242.1|86192.1|20
1625676430000|2021-07-07 16:47:10|86244.1|86194.1|86243.3|86193.3|86244.6|86194.6|86243.2|86193.2|23
1625676440000|2021-07-07 16:47:20|86244|86194|86244|86194|86244.4|86194.4|86242|86192|15
1625676450000|2021-07-07 16:47:30|86243.9|86193.9|86225.2|86200.2|86244.2|86200.2|86225.2|86185.9|25
1625676460000|2021-07-07 16:47:40|86223.7|86198.7|86223.2|86173.2|86239.3|86200.3|86222.7|86172.7|60
1625676470000|2021-07-07 16:47:50|86223.1|86173.1|86209.7|86159.7|86223.1|86173.1|86207.5|86157.5|52
1625676480000|2021-07-07 16:48:00|86209.9|86159.9|86207.7|86157.7|86210.1|86160.1|86207.1|86157.1|38
1625676490000|2021-07-07 16:48:10|86208.1|86158.1|86204|86154|86208.5|86158.5|86201.8|86151.8|29
1625676500000|2021-07-07 16:48:20|86203.6|86153.6|86204|86154|86204.5|86154.5|86203|86153|16
1625676510000|2021-07-07 16:48:30|86203.9|86153.9|86202.9|86152.9|86203.9|86153.9|86202.8|86152.8|23
1625676520000|2021-07-07 16:48:40|86203.6|86153.6|86199.8|86149.8|86203.6|86153.6|86197.1|86147.1|40
1625676530000|2021-07-07 16:48:50|86200.5|86150.5|86202.5|86152.5|86202.5|86159.9|86184.7|86144.8|51
1625676540000|2021-07-07 16:49:00|86202.2|86152.2|86200.8|86150.8|86205.9|86155.9|86199.6|86149.6|54
1625676550000|2021-07-07 16:49:10|86201.1|86151.1|86203.3|86153.3|86203.7|86153.7|86200.3|86150.3|32
1625676560000|2021-07-07 16:49:20|86203.2|86153.2|86202|86152|86204.1|86154.1|86201|86151|29
1625676570000|2021-07-07 16:49:30|86202.1|86152.1|86199.5|86149.5|86202.1|86152.1|86198.2|86148.2|44
1625676580000|2021-07-07 16:49:40|86199.4|86149.4|86198.7|86148.7|86199.6|86149.6|86198.6|86148.6|26
1625676590000|2021-07-07 16:49:50|86198.8|86148.8|86198.9|86148.9|86199.9|86149.9|86198.8|86148.8|11
1625676600000|2021-07-07 16:50:00|86196.7|86146.7|86196.7|86146.7|86198.2|86148.2|86193|86143|38
1625676610000|2021-07-07 16:50:10|86196.6|86146.6|86199.3|86149.3|86202.2|86152.2|86196.6|86146.6|37
1625676620000|2021-07-07 16:50:20|86200|86150|86200.2|86150.2|86201.8|86151.8|86199.7|86149.7|36
1625676630000|2021-07-07 16:50:30|86201|86151|86199.7|86149.7|86201.1|86151.1|86199.5|86149.5|28
1625676640000|2021-07-07 16:50:40|86199.8|86149.8|86196.4|86146.4|86199.8|86149.8|86195.5|86145.5|38
1625676650000|2021-07-07 16:50:50|86197.3|86147.3|86195.7|86145.7|86198.7|86148.7|86195.1|86145.1|44
1625676660000|2021-07-07 16:51:00|86195.9|86145.9|86195.3|86145.3|86196.4|86146.4|86194.1|86144.1|45
1625676670000|2021-07-07 16:51:10|86195.2|86145.2|86204.8|86154.8|86205.2|86167.3|86192.3|86145.1|39
1625676680000|2021-07-07 16:51:20|86204.4|86154.4|86186.8|86161.8|86205.5|86162.3|86186.6|86148.9|56
1625676690000|2021-07-07 16:51:30|86200|86150|86198.1|86148.1|86201.7|86160.9|86185.9|86146.7|36
1625676700000|2021-07-07 16:51:40|86198.3|86148.3|86205.7|86155.7|86205.7|86155.7|86197.9|86147.9|35
1625676710000|2021-07-07 16:51:50|86205.6|86155.6|86205.4|86155.4|86206.8|86156.8|86204.4|86154.4|43
1625676720000|2021-07-07 16:52:00|86205.3|86155.3|86206.8|86156.8|86207.7|86157.7|86204.6|86154.6|40
1625676730000|2021-07-07 16:52:10|86206.4|86156.4|86207.5|86157.5|86207.8|86157.8|86206.2|86156.2|43
1625676740000|2021-07-07 16:52:20|86207.3|86157.3|86213.1|86163.1|86213.8|86163.8|86206.2|86156.2|48
1625676750000|2021-07-07 16:52:30|86213.5|86163.5|86215.2|86165.2|86215.4|86165.4|86212.8|86162.8|48
1625676760000|2021-07-07 16:52:40|86214.9|86164.9|86212.3|86162.3|86215.8|86165.8|86211.6|86161.6|25
1625676770000|2021-07-07 16:52:50|86211.9|86161.9|86216.1|86166.1|86217|86167|86211.4|86161.4|33
1625676780000|2021-07-07 16:53:00|86216.3|86166.3|86234.5|86184.5|86236.9|86186.9|86205.2|86165.2|50
1625676790000|2021-07-07 16:53:10|86234.6|86184.6|86234.5|86184.5|86235.5|86185.5|86232.9|86182.9|37
1625676800000|2021-07-07 16:53:20|86234.6|86184.6|86233.2|86183.2|86235.2|86185.2|86233.2|86183.2|41
1625676810000|2021-07-07 16:53:30|86232.7|86182.7|86250.5|86200.5|86253.8|86203.8|86232.7|86182.7|52
1625676820000|2021-07-07 16:53:40|86250.6|86200.6|86256|86206|86256.6|86206.6|86250.3|86200.3|46
1625676830000|2021-07-07 16:53:50|86255.5|86205.5|86252.9|86202.9|86255.5|86205.5|86251.5|86201.5|43
1625676840000|2021-07-07 16:54:00|86253.5|86203.5|86241.2|86191.2|86254.4|86204.4|86240|86190|50
1625676850000|2021-07-07 16:54:10|86241.1|86191.1|86234.9|86184.9|86242.2|86192.2|86234.6|86184.6|40
1625676860000|2021-07-07 16:54:20|86234.5|86184.5|86226.3|86176.3|86236.1|86186.1|86226.1|86176.1|47
1625676870000|2021-07-07 16:54:30|86226.2|86176.2|86215.7|86165.7|86227.4|86177.4|86214.3|86164.3|53
1625676880000|2021-07-07 16:54:40|86215.8|86165.8|86214.9|86164.9|86215.9|86165.9|86201.9|86151.9|62
1625676890000|2021-07-07 16:54:50|86215.1|86165.1|86229.6|86179.6|86232.3|86182.3|86214.6|86164.6|47
1625676900000|2021-07-07 16:55:00|86229.5|86179.5|86229.1|86179.1|86231.4|86181.4|86226.9|86176.9|40
1625676910000|2021-07-07 16:55:10|86229.3|86179.3|86228.8|86178.8|86230.9|86180.9|86224.8|86174.8|39
1625676920000|2021-07-07 16:55:20|86229.1|86179.1|86231.3|86181.3|86231.3|86181.3|86228.1|86178.1|26
1625676930000|2021-07-07 16:55:30|86231.2|86181.2|86230.7|86180.7|86231.5|86181.5|86229.9|86179.9|23
1625676940000|2021-07-07 16:55:40|86231.6|86181.6|86228.6|86178.6|86231.7|86181.7|86226.6|86176.6|42
1625676950000|2021-07-07 16:55:50|86228.4|86178.4|86229.5|86179.5|86230|86180|86228.1|86178.1|26
1625676960000|2021-07-07 16:56:00|86229.4|86179.4|86225.8|86175.8|86229.6|86179.6|86225.2|86175.2|24
1625676970000|2021-07-07 16:56:10|86226|86176|86227.9|86177.9|86228|86178|86224.8|86174.8|32
1625676980000|2021-07-07 16:56:20|86228.1|86178.1|86231.9|86181.9|86232.2|86182.2|86227.6|86177.6|43
1625676990000|2021-07-07 16:56:30|86233.1|86183.1|86232.5|86182.5|86233.9|86183.9|86231.6|86181.6|39
1625677000000|2021-07-07 16:56:40|86231.8|86181.8|86233.2|86183.2|86234.6|86184.6|86230.8|86180.8|40
1625677010000|2021-07-07 16:56:50|86233.4|86183.4|86232.3|86182.3|86234.3|86184.3|86231.5|86181.5|38
1625677020000|2021-07-07 16:57:00|86233|86183|86234.8|86184.8|86235.9|86185.9|86232|86182|36
1625677030000|2021-07-07 16:57:10|86235|86185|86235.6|86185.6|86236.3|86186.3|86233.7|86183.7|19
1625677040000|2021-07-07 16:57:20|86234.8|86184.8|86235.1|86185.1|86235.3|86185.3|86233.6|86183.6|32
1625677050000|2021-07-07 16:57:30|86234.9|86184.9|86235.2|86185.2|86236.1|86186.1|86232.2|86182.2|44
1625677060000|2021-07-07 16:57:40|86235.1|86185.1|86235.1|86185.1|86235.8|86185.8|86232.5|86182.5|26
1625677070000|2021-07-07 16:57:50|86234.7|86184.7|86233.8|86183.8|86235.6|86185.6|86233.4|86183.4|23
1625677080000|2021-07-07 16:58:00|86234.9|86184.9|86235.9|86185.9|86237.9|86187.9|86230.9|86180.9|44
1625677090000|2021-07-07 16:58:10|86235.4|86185.4|86235.7|86185.7|86239|86189|86233.4|86183.4|48
1625677100000|2021-07-07 16:58:20|86235.4|86185.4|86234.9|86184.9|86237|86187|86234.3|86184.3|30
1625677110000|2021-07-07 16:58:30|86235.2|86185.2|86236.3|86186.3|86237.8|86187.8|86234.8|86184.8|33
1625677120000|2021-07-07 16:58:40|86236.4|86186.4|86236.4|86186.4|86236.7|86186.7|86236.1|86186.1|21
1625677130000|2021-07-07 16:58:50|86236.3|86186.3|86236.7|86186.7|86236.7|86186.7|86234.7|86184.7|26
1625677140000|2021-07-07 16:59:00|86236.3|86186.3|86240.1|86190.1|86241.2|86191.2|86236.1|86186.1|46
1625677150000|2021-07-07 16:59:10|86240.2|86190.2|86239.2|86189.2|86241.2|86191.2|86237.6|86187.6|34
1625677160000|2021-07-07 16:59:20|86239.3|86189.3|86235|86185|86239.7|86189.7|86233.9|86183.9|49
1625677170000|2021-07-07 16:59:30|86234.9|86184.9|86234.7|86184.7|86235.3|86185.3|86231.9|86181.9|50
1625677180000|2021-07-07 16:59:40|86234.9|86184.9|86235.1|86185.1|86235.5|86185.5|86231.8|86181.8|28
1625677190000|2021-07-07 16:59:50|86234.8|86184.8|86236.7|86186.7|86237.6|86187.6|86234.8|86184.8|40
1625677200000|2021-07-07 17:00:00|86236.9|86186.9|86236.8|86186.8|86237.1|86187.1|86236.2|86186.2|36
1625677210000|2021-07-07 17:00:10|86236.9|86186.9|86232.3|86182.3|86238.3|86188.3|86228.5|86178.5|40
1625677220000|2021-07-07 17:00:20|86231.5|86181.5|86228|86178|86233.7|86183.7|86226.4|86176.4|34
1625677230000|2021-07-07 17:00:30|86228.3|86178.3|86226.6|86176.6|86230|86180|86223.5|86173.5|41
1625677240000|2021-07-07 17:00:40|86223.2|86173.2|86221|86171|86223.9|86183.4|86206.2|86169.6|40
1625677250000|2021-07-07 17:00:50|86221.5|86171.5|86212.7|86187.7|86226.6|86188.9|86210.9|86171|45
1625677260000|2021-07-07 17:01:00|86213|86188|86219.8|86169.8|86223.9|86189.1|86212.9|86169.8|44
1625677270000|2021-07-07 17:01:10|86220.5|86170.5|86217.1|86167.1|86221.9|86171.9|86217.1|86167.1|46
1625677280000|2021-07-07 17:01:20|86217|86167|86218.7|86168.7|86219.3|86169.3|86216.1|86166.1|31
1625677290000|2021-07-07 17:01:30|86218.2|86168.2|86216.5|86166.5|86218.2|86168.2|86215.9|86165.9|27
1625677300000|2021-07-07 17:01:40|86216.2|86166.2|86218|86168|86218|86168|86216.2|86166.2|26
1625677310000|2021-07-07 17:01:50|86218.2|86168.2|86216.8|86166.8|86219.6|86169.6|86216.8|86166.8|29
1625677320000|2021-07-07 17:02:00|86216.9|86166.9|86217.4|86167.4|86218|86168|86216.8|86166.8|21
1625677330000|2021-07-07 17:02:10|86217.2|86167.2|86207.1|86157.1|86217.9|86174.1|86195|86155.8|46
1625677340000|2021-07-07 17:02:20|86207.8|86157.8|86207.8|86157.8|86208.9|86170.7|86194.6|86157.2|34
1625677350000|2021-07-07 17:02:30|86208.2|86158.2|86226.5|86176.5|86228.7|86182.8|86207.8|86158.2|43
1625677360000|2021-07-07 17:02:40|86226.6|86176.6|86227.1|86177.1|86227.3|86177.3|86225.9|86175.9|26
1625677370000|2021-07-07 17:02:50|86227.2|86177.2|86226.5|86176.5|86227.4|86177.4|86226.5|86176.5|13
1625677380000|2021-07-07 17:03:00|86226.7|86176.7|86231.6|86181.6|86232.5|86182.5|86226.1|86176.1|37
1625677390000|2021-07-07 17:03:10|86233.1|86183.1|86235.2|86185.2|86237.4|86187.4|86233.1|86183.1|24
1625677400000|2021-07-07 17:03:20|86235|86185|86233.5|86183.5|86235.2|86185.2|86230.1|86180.1|21
1625677410000|2021-07-07 17:03:30|86230.3|86180.3|86229.7|86179.7|86231.7|86181.7|86228.2|86178.2|23
1625677420000|2021-07-07 17:03:40|86229.5|86179.5|86228.6|86178.6|86229.5|86179.5|86225|86175|37
1625677430000|2021-07-07 17:03:50|86228.7|86178.7|86228.5|86178.5|86228.9|86178.9|86226.9|86176.9|23
1625677440000|2021-07-07 17:04:00|86228.1|86178.1|86228.8|86178.8|86228.8|86178.8|86226.8|86176.8|23
1625677450000|2021-07-07 17:04:10|86228.6|86178.6|86232.7|86182.7|86232.7|86182.7|86227.4|86177.4|29
1625677460000|2021-07-07 17:04:20|86232.4|86182.4|86234.4|86184.4|86235|86185|86231.3|86181.3|42
1625677470000|2021-07-07 17:04:30|86234.3|86184.3|86237.4|86187.4|86238|86188|86234|86184|35
1625677480000|2021-07-07 17:04:40|86237.7|86187.7|86235.4|86185.4|86238.2|86188.2|86234.5|86184.5|29
1625677490000|2021-07-07 17:04:50|86235.3|86185.3|86239.2|86189.2|86239.5|86189.5|86235|86185|27
1625677500000|2021-07-07 17:05:00|86239.1|86189.1|86234.5|86184.5|86239.7|86196.7|86221.7|86183.5|39
1625677510000|2021-07-07 17:05:10|86236.2|86186.2|86234.7|86184.7|86236.2|86186.2|86233.8|86183.8|19
1625677520000|2021-07-07 17:05:20|86235|86185|86231.3|86181.3|86235|86185|86231.3|86181.3|14
1625677530000|2021-07-07 17:05:30|86232.2|86182.2|86236.4|86186.4|86236.4|86186.4|86231.6|86181.6|17
1625677540000|2021-07-07 17:05:40|86234.8|86184.8|86235.7|86185.7|86236.6|86186.6|86234.8|86184.8|14
1625677550000|2021-07-07 17:05:50|86235.6|86185.6|86234.8|86184.8|86236.8|86186.8|86233.2|86183.2|12
1625677560000|2021-07-07 17:06:00|86235.2|86185.2|86239.2|86189.2|86239.2|86189.2|86234.3|86184.3|20
1625677570000|2021-07-07 17:06:10|86238.9|86188.9|86239.8|86189.8|86239.8|86189.8|86238.3|86188.3|17
1625677580000|2021-07-07 17:06:20|86240|86190|86239.9|86189.9|86240.1|86190.1|86238.6|86188.6|14
1625677590000|2021-07-07 17:06:30|86239.8|86189.8|86238.5|86188.5|86240.6|86190.6|86238.5|86188.5|16
1625677600000|2021-07-07 17:06:40|86238.6|86188.6|86237.3|86187.3|86240.9|86190.9|86237.2|86187.2|18
1625677610000|2021-07-07 17:06:50|86237.5|86187.5|86237.8|86187.8|86239.5|86189.5|86237.5|86187.5|16
1625677620000|2021-07-07 17:07:00|86237.7|86187.7|86237.3|86187.3|86238.8|86188.8|86236.7|86186.7|31
1625677630000|2021-07-07 17:07:10|86237.2|86187.2|86233.8|86183.8|86239.6|86198.2|86220.9|86181|38
1625677640000|2021-07-07 17:07:20|86233.5|86183.5|86234.2|86184.2|86234.7|86184.7|86232.1|86182.1|37
1625677650000|2021-07-07 17:07:30|86234.7|86184.7|86235|86185|86236|86186|86233.2|86183.2|28
1625677660000|2021-07-07 17:07:40|86235.5|86185.5|86235.4|86185.4|86236.3|86186.3|86233.4|86183.4|36
1625677670000|2021-07-07 17:07:50|86235|86185|86231.7|86181.7|86235|86185|86231.3|86181.3|31
1625677680000|2021-07-07 17:08:00|86232.2|86182.2|86233|86183|86234.4|86184.4|86231.5|86181.5|33
1625677690000|2021-07-07 17:08:10|86233.1|86183.1|86233.1|86183.1|86233.8|86183.8|86232.8|86182.8|14
1625677700000|2021-07-07 17:08:20|86232.8|86182.8|86234.5|86184.5|86235|86185|86232.8|86182.8|17
1625677710000|2021-07-07 17:08:30|86234.9|86184.9|86234|86184|86236.9|86186.9|86233.6|86183.6|21
1625677720000|2021-07-07 17:08:40|86234.2|86184.2|86234.9|86184.9|86236.2|86186.2|86234.2|86184.2|16
1625677730000|2021-07-07 17:08:50|86234.7|86184.7|86235.5|86185.5|86237.4|86196.3|86220.8|86183.2|28
1625677740000|2021-07-07 17:09:00|86235.2|86185.2|86237.4|86187.4|86237.4|86187.4|86235.1|86185.1|18
1625677750000|2021-07-07 17:09:10|86237.2|86187.2|86235.6|86185.6|86237.3|86187.3|86235.6|86185.6|22
1625677760000|2021-07-07 17:09:20|86235.8|86185.8|86233.4|86183.4|86236.4|86194.6|86219.6|86181.2|27
1625677770000|2021-07-07 17:09:30|86233.3|86183.3|86233.8|86183.8|86234.2|86184.2|86231.8|86181.8|22
1625677780000|2021-07-07 17:09:40|86233.6|86183.6|86234.2|86184.2|86234.3|86194.3|86216.9|86183|26
1625677790000|2021-07-07 17:09:50|86234.7|86184.7|86238.9|86188.9|86238.9|86197.6|86218.8|86183.5|35
1625677800000|2021-07-07 17:10:00|86238.7|86188.7|86239.6|86189.6|86240.5|86190.5|86238.1|86188.1|21
1625677810000|2021-07-07 17:10:10|86239.8|86189.8|86239|86189|86240.5|86190.5|86235.7|86185.7|29
1625677820000|2021-07-07 17:10:20|86239.2|86189.2|86239.3|86189.3|86239.5|86200.7|86224.7|86187.9|29
1625677830000|2021-07-07 17:10:30|86239.7|86189.7|86239.3|86189.3|86240.9|86190.9|86239.3|86189.3|14
1625677840000|2021-07-07 17:10:40|86239.6|86189.6|86227.3|86202.3|86242.4|86202.7|86227|86189.4|25
1625677850000|2021-07-07 17:10:50|86227.2|86202.2|86241.1|86191.1|86243.8|86202.4|86227.1|86191.1|19
1625677860000|2021-07-07 17:11:00|86241.2|86191.2|86237.9|86187.9|86242.8|86200.6|86225.6|86187.6|37
1625677870000|2021-07-07 17:11:10|86238.1|86188.1|86238.3|86188.3|86240.8|86190.8|86238|86188|33
1625677880000|2021-07-07 17:11:20|86238.5|86188.5|86221.3|86196.3|86238.5|86196.8|86221.1|86187.7|12
1625677890000|2021-07-07 17:11:30|86221.5|86196.5|86237.4|86187.4|86237.7|86198.2|86221.4|86186|20
1625677900000|2021-07-07 17:11:40|86236.9|86186.9|86238.1|86188.1|86238.4|86188.4|86236.8|86186.8|20
1625677910000|2021-07-07 17:11:50|86238.2|86188.2|86237|86187|86240.2|86190.2|86236.9|86186.9|27
1625677920000|2021-07-07 17:12:00|86237.2|86187.2|86238.3|86188.3|86238.7|86188.7|86236.7|86186.7|36
1625677930000|2021-07-07 17:12:10|86238.4|86188.4|86233|86183|86238.9|86194.2|86219.1|86182|21
1625677940000|2021-07-07 17:12:20|86232.1|86182.1|86230.2|86180.2|86234.5|86192.8|86211.3|86178.6|43
1625677950000|2021-07-07 17:12:30|86230.3|86180.3|86226.2|86176.2|86231|86189.5|86214.5|86175.9|30
1625677960000|2021-07-07 17:12:40|86226.3|86176.3|86230.9|86180.9|86230.9|86180.9|86226|86176|30
1625677970000|2021-07-07 17:12:50|86231.1|86181.1|86226|86176|86231.4|86187.7|86211.5|86175.5|37
1625677980000|2021-07-07 17:13:00|86225.8|86175.8|86223.3|86173.3|86226.2|86185.7|86210|86172.6|22
1625677990000|2021-07-07 17:13:10|86223.4|86173.4|86222.7|86172.7|86223.4|86173.4|86222.5|86172.5|14
1625678000000|2021-07-07 17:13:20|86222.6|86172.6|86223.2|86173.2|86223.6|86173.6|86222.4|86172.4|12
1625678010000|2021-07-07 17:13:30|86223.1|86173.1|86223.3|86173.3|86223.3|86173.3|86222.4|86172.4|5
1625678020000|2021-07-07 17:13:40|86223.4|86173.4|86223.1|86173.1|86224.1|86174.1|86223.1|86173.1|10
1625678030000|2021-07-07 17:13:50|86223|86173|86219.9|86169.9|86223.3|86173.3|86219|86169|24
1625678040000|2021-07-07 17:14:00|86220|86170|86210.6|86160.6|86220.1|86180.3|86204.7|86159.8|49
1625678050000|2021-07-07 17:14:10|86210.7|86160.7|86210.7|86160.7|86215|86165|86209.6|86159.6|43
1625678060000|2021-07-07 17:14:20|86210.1|86160.1|86208.1|86158.1|86210.8|86160.8|86208.1|86158.1|29
1625678070000|2021-07-07 17:14:30|86208.6|86158.6|86214|86164|86214.7|86164.7|86207.7|86157.7|29
1625678080000|2021-07-07 17:14:40|86213.9|86163.9|86213.6|86163.6|86215.4|86165.4|86212.5|86162.5|28
1625678090000|2021-07-07 17:14:50|86213.5|86163.5|86214.3|86164.3|86215.2|86165.2|86212.1|86162.1|25
1625678100000|2021-07-07 17:15:00|86213.3|86163.3|86216.6|86166.6|86217.2|86167.2|86213|86163|26
1625678110000|2021-07-07 17:15:10|86216.4|86166.4|86218.8|86168.8|86218.8|86168.8|86214.5|86164.5|35
1625678120000|2021-07-07 17:15:20|86218.4|86168.4|86218.5|86168.5|86218.9|86168.9|86216.4|86166.4|29
1625678130000|2021-07-07 17:15:30|86218.8|86168.8|86216.6|86166.6|86218.8|86168.8|86213.1|86163.1|33
1625678140000|2021-07-07 17:15:40|86216.7|86166.7|86215.7|86165.7|86217.3|86167.3|86215.3|86165.3|14
1625678150000|2021-07-07 17:15:50|86215.6|86165.6|86215.1|86165.1|86215.8|86165.8|86214.9|86164.9|11
1625678160000|2021-07-07 17:16:00|86215|86165|86216.9|86166.9|86218.7|86168.7|86214.9|86164.9|34
1625678170000|2021-07-07 17:16:10|86217|86167|86215.3|86165.3|86217|86167|86215.3|86165.3|29
1625678180000|2021-07-07 17:16:20|86215.5|86165.5|86216.4|86166.4|86217.8|86167.8|86215.5|86165.5|15
1625678190000|2021-07-07 17:16:30|86216.3|86166.3|86218.9|86168.9|86220.7|86170.7|86215.9|86165.9|19
1625678200000|2021-07-07 17:16:40|86219.3|86169.3|86215.6|86165.6|86219.3|86169.3|86215.3|86165.3|38
1625678210000|2021-07-07 17:16:50|86215.3|86165.3|86216.6|86166.6|86219.7|86169.7|86215.2|86165.2|35
1625678220000|2021-07-07 17:17:00|86216.7|86166.7|86216.6|86166.6|86216.7|86166.7|86215.7|86165.7|20
1625678230000|2021-07-07 17:17:10|86216.4|86166.4|86216.7|86166.7|86217|86167|86215.5|86165.5|27
1625678240000|2021-07-07 17:17:20|86216.6|86166.6|86216.7|86166.7|86217.2|86167.2|86216.1|86166.1|24
1625678250000|2021-07-07 17:17:30|86216.5|86166.5|86216.8|86166.8|86217|86167|86216.2|86166.2|16
1625678260000|2021-07-07 17:17:40|86216.1|86166.1|86218.9|86168.9|86219.4|86169.4|86216.1|86166.1|27
1625678270000|2021-07-07 17:17:50|86219|86169|86223.3|86173.3|86223.3|86173.3|86218.5|86168.5|20
1625678280000|2021-07-07 17:18:00|86220.6|86170.6|86218.7|86168.7|86221.5|86171.5|86217.7|86167.7|38
1625678290000|2021-07-07 17:18:10|86218.3|86168.3|86219.1|86169.1|86219.2|86169.2|86218|86168|25
1625678300000|2021-07-07 17:18:20|86218.6|86168.6|86218.5|86168.5|86220.3|86170.3|86218.2|86168.2|26
1625678310000|2021-07-07 17:18:30|86218.4|86168.4|86217.8|86167.8|86219.9|86169.9|86217.2|86167.2|8
1625678320000|2021-07-07 17:18:40|86217.5|86167.5|86216.2|86166.2|86218.5|86168.5|86215.5|86165.5|25
1625678330000|2021-07-07 17:18:50|86216|86166|86213.9|86163.9|86216|86166|86212.8|86162.8|21
1625678340000|2021-07-07 17:19:00|86213.8|86163.8|86216.2|86166.2|86216.2|86166.2|86213.6|86163.6|27
1625678350000|2021-07-07 17:19:10|86216.4|86166.4|86216.4|86166.4|86216.6|86166.6|86215.9|86165.9|14
1625678360000|2021-07-07 17:19:20|86215.9|86165.9|86217|86167|86217.1|86167.1|86215.9|86165.9|12
1625678370000|2021-07-07 17:19:30|86216.8|86166.8|86216.7|86166.7|86216.9|86166.9|86215|86165|20
1625678380000|2021-07-07 17:19:40|86215.8|86165.8|86215.3|86165.3|86216.9|86166.9|86214.9|86164.9|14
1625678390000|2021-07-07 17:19:50|86216.8|86166.8|86216.6|86166.6|86217|86167|86215.6|86165.6|23
1625678400000|2021-07-07 17:20:00|86216.2|86166.2|86214.4|86164.4|86216.7|86166.7|86211.7|86161.7|36
1625678410000|2021-07-07 17:20:10|86214.2|86164.2|86214.8|86164.8|86215|86165|86212.2|86162.2|30
1625678420000|2021-07-07 17:20:20|86214.7|86164.7|86215|86165|86216.7|86166.7|86212.6|86162.6|26
1625678430000|2021-07-07 17:20:30|86215.1|86165.1|86214.5|86164.5|86216.6|86166.6|86212.6|86162.6|41
1625678440000|2021-07-07 17:20:40|86214.4|86164.4|86196.9|86171.9|86214.4|86174.5|86195.1|86160.8|31
1625678450000|2021-07-07 17:20:50|86198|86173|86211.7|86161.7|86212|86173|86198|86159.8|14
1625678460000|2021-07-07 17:21:00|86211.6|86161.6|86211.2|86161.2|86213.7|86173.1|86197.5|86160.6|25
1625678470000|2021-07-07 17:21:10|86212|86162|86210.8|86160.8|86213.2|86170|86194|86159.9|35
1625678480000|2021-07-07 17:21:20|86210.5|86160.5|86212.1|86162.1|86213.4|86174.2|86199|86160.2|36
1625678490000|2021-07-07 17:21:30|86211.7|86161.7|86211|86161|86214.1|86164.1|86209.9|86159.9|31
1625678500000|2021-07-07 17:21:40|86211.4|86161.4|86212.5|86162.5|86212.5|86162.5|86209.8|86159.8|29
1625678510000|2021-07-07 17:21:50|86212.4|86162.4|86212.3|86162.3|86212.9|86162.9|86211.4|86161.4|11
1625678520000|2021-07-07 17:22:00|86212.6|86162.6|86214.4|86164.4|86214.7|86164.7|86211.3|86161.3|31
1625678530000|2021-07-07 17:22:10|86213.5|86163.5|86213.2|86163.2|86214.5|86164.5|86211.3|86161.3|20
1625678540000|2021-07-07 17:22:20|86212.5|86162.5|86212.4|86162.4|86213.9|86163.9|86212.4|86162.4|18
1625678550000|2021-07-07 17:22:30|86212.3|86162.3|86206|86156|86212.3|86167.6|86192.6|86154.4|29
1625678560000|2021-07-07 17:22:40|86207.4|86157.4|86206.1|86156.1|86207.5|86157.5|86204.3|86154.3|34
1625678570000|2021-07-07 17:22:50|86205.7|86155.7|86206.2|86156.2|86206.2|86156.2|86205.2|86155.2|19
1625678580000|2021-07-07 17:23:00|86206.1|86156.1|86206.2|86156.2|86206.7|86156.7|86204.8|86154.8|22
1625678590000|2021-07-07 17:23:10|86206.5|86156.5|86207.2|86157.2|86207.9|86157.9|86206.2|86156.2|17
1625678600000|2021-07-07 17:23:20|86207.3|86157.3|86212.1|86162.1|86212.2|86162.2|86206.9|86156.9|37
1625678610000|2021-07-07 17:23:30|86211.9|86161.9|86208|86158|86211.9|86161.9|86206.4|86156.4|35
1625678620000|2021-07-07 17:23:40|86207.9|86157.9|86208.5|86158.5|86208.7|86158.7|86207|86157|25
1625678630000|2021-07-07 17:23:50|86208.4|86158.4|86209.8|86159.8|86211.6|86161.6|86207.3|86157.3|22
1625678640000|2021-07-07 17:24:00|86211|86161|86211.3|86161.3|86211.3|86161.3|86209.9|86159.9|15
1625678650000|2021-07-07 17:24:10|86211.7|86161.7|86211.6|86161.6|86212|86162|86211|86161|18
1625678660000|2021-07-07 17:24:20|86211.4|86161.4|86216.4|86166.4|86218.1|86174.3|86199.3|86161.4|24
1625678670000|2021-07-07 17:24:30|86216.3|86166.3|86212.7|86162.7|86216.3|86166.3|86208.7|86158.7|22
1625678680000|2021-07-07 17:24:40|86212.3|86162.3|86213.8|86163.8|86213.8|86163.8|86211.5|86161.5|30
1625678690000|2021-07-07 17:24:50|86214.4|86164.4|86218.3|86168.3|86218.8|86168.8|86214.2|86164.2|31
1625678700000|2021-07-07 17:25:00|86218.5|86168.5|86213.2|86163.2|86218.5|86168.5|86212.1|86162.1|26
1625678710000|2021-07-07 17:25:10|86213.1|86163.1|86213.6|86163.6|86214.8|86164.8|86212.8|86162.8|31
1625678720000|2021-07-07 17:25:20|86213.5|86163.5|86212.2|86162.2|86213.5|86163.5|86211.6|86161.6|25
1625678730000|2021-07-07 17:25:30|86212.1|86162.1|86212.2|86162.2|86213|86163|86211.9|86161.9|12
1625678740000|2021-07-07 17:25:40|86212.3|86162.3|86212.6|86162.6|86213.2|86163.2|86211.7|86161.7|18
1625678750000|2021-07-07 17:25:50|86212.5|86162.5|86212.5|86162.5|86215.5|86165.5|86212.2|86162.2|36
1625678760000|2021-07-07 17:26:00|86211.9|86161.9|86212.3|86162.3|86214|86164|86211.7|86161.7|23
1625678770000|2021-07-07 17:26:10|86212|86162|86212.5|86162.5|86212.5|86162.5|86211.9|86161.9|10
1625678780000|2021-07-07 17:26:20|86212.6|86162.6|86216.4|86166.4|86216.6|86166.6|86212.3|86162.3|28
1625678790000|2021-07-07 17:26:30|86216.6|86166.6|86215.1|86165.1|86216.7|86166.7|86214|86164|29
1625678800000|2021-07-07 17:26:40|86215.2|86165.2|86213.7|86163.7|86215.2|86165.2|86212.1|86162.1|27
1625678810000|2021-07-07 17:26:50|86213.6|86163.6|86212.3|86162.3|86214.4|86164.4|86211.1|86161.1|23
1625678820000|2021-07-07 17:27:00|86212.6|86162.6|86211.4|86161.4|86212.6|86162.6|86207.4|86157.4|34
1625678830000|2021-07-07 17:27:10|86211.5|86161.5|86208.7|86158.7|86211.5|86161.5|86207|86157|25
1625678840000|2021-07-07 17:27:20|86208.5|86158.5|86206|86156|86208.6|86158.6|86204.4|86154.4|19
1625678850000|2021-07-07 17:27:30|86205.3|86155.3|86205.1|86155.1|86205.5|86155.5|86202.7|86152.7|28
1625678860000|2021-07-07 17:27:40|86205|86155|86208.1|86158.1|86209.7|86159.7|86204.9|86154.9|16
1625678870000|2021-07-07 17:27:50|86208|86158|86211.4|86161.4|86212.1|86171|86196|86158|40
1625678880000|2021-07-07 17:28:00|86211.3|86161.3|86211.4|86161.4|86212.3|86162.3|86210.7|86160.7|37
1625678890000|2021-07-07 17:28:10|86214|86164|86217.3|86167.3|86219.5|86175.9|86200.8|86164|35
1625678900000|2021-07-07 17:28:20|86217.2|86167.2|86215.2|86165.2|86217.2|86167.2|86214.1|86164.1|35
1625678910000|2021-07-07 17:28:30|86215.5|86165.5|86214.7|86164.7|86216.1|86166.1|86214.4|86164.4|14
1625678920000|2021-07-07 17:28:40|86214.9|86164.9|86216.7|86166.7|86217.2|86167.2|86214.8|86164.8|22
1625678930000|2021-07-07 17:28:50|86216.6|86166.6|86218.4|86168.4|86219.1|86169.1|86216.6|86166.6|22
1625678940000|2021-07-07 17:29:00|86218.2|86168.2|86223.3|86173.3|86223.7|86173.7|86217.8|86167.8|37
1625678950000|2021-07-07 17:29:10|86223.4|86173.4|86222.7|86172.7|86223.4|86173.4|86221.8|86171.8|23
1625678960000|2021-07-07 17:29:20|86222.4|86172.4|86222.7|86172.7|86223.2|86173.2|86220.5|86170.5|20
1625678970000|2021-07-07 17:29:30|86223.3|86173.3|86220.1|86170.1|86223.3|86184|86209|86169.4|32
1625678980000|2021-07-07 17:29:40|86219.6|86169.6|86221.5|86171.5|86221.6|86171.6|86219.3|86169.3|15
1625678990000|2021-07-07 17:29:50|86221.4|86171.4|86220.9|86170.9|86221.6|86171.6|86220.8|86170.8|12
1625679000000|2021-07-07 17:30:00|86221.4|86171.4|86222.4|86172.4|86222.7|86172.7|86221.2|86171.2|24
1625679010000|2021-07-07 17:30:10|86222.3|86172.3|86221.1|86171.1|86224.1|86174.1|86221.1|86171.1|25
1625679020000|2021-07-07 17:30:20|86221.9|86171.9|86221.5|86171.5|86223.2|86173.2|86221.3|86171.3|24
1625679030000|2021-07-07 17:30:30|86221.7|86171.7|86221|86171|86222.4|86172.4|86220.5|86170.5|30
1625679040000|2021-07-07 17:30:40|86220.8|86170.8|86217.7|86167.7|86221.8|86171.8|86216.7|86166.7|18
1625679050000|2021-07-07 17:30:50|86217.6|86167.6|86217|86167|86217.6|86167.6|86214.3|86164.3|26
1625679060000|2021-07-07 17:31:00|86216.2|86166.2|86214.6|86164.6|86216.4|86166.4|86214.2|86164.2|29
1625679070000|2021-07-07 17:31:10|86215.2|86165.2|86218.3|86168.3|86221.2|86171.2|86214.3|86164.3|41
1625679080000|2021-07-07 17:31:20|86218.5|86168.5|86219.2|86169.2|86219.7|86169.7|86218.5|86168.5|20
1625679090000|2021-07-07 17:31:30|86219|86169|86220.5|86170.5|86220.8|86170.8|86218.7|86168.7|20
1625679100000|2021-07-07 17:31:40|86220.3|86170.3|86219.7|86169.7|86220.8|86170.8|86219.5|86169.5|16
1625679110000|2021-07-07 17:31:50|86219.9|86169.9|86221.2|86171.2|86222.5|86184.4|86207.6|86169.9|30
1625679120000|2021-07-07 17:32:00|86221.3|86171.3|86218.2|86168.2|86221.8|86171.8|86217.1|86167.1|40
1625679130000|2021-07-07 17:32:10|86218.3|86168.3|86213.9|86163.9|86218.5|86168.5|86212|86162|31
1625679140000|2021-07-07 17:32:20|86213.5|86163.5|86214.5|86164.5|86214.8|86164.8|86213.5|86163.5|16
1625679150000|2021-07-07 17:32:30|86214.4|86164.4|86208.7|86158.7|86214.4|86164.4|86208.5|86158.5|45
1625679160000|2021-07-07 17:32:40|86208.3|86158.3|86206.7|86156.7|86209.2|86159.2|86206|86156|43
1625679170000|2021-07-07 17:32:50|86206.8|86156.8|86194.9|86144.9|86208|86159.9|86184.9|86144|37
1625679180000|2021-07-07 17:33:00|86195.1|86145.1|86188.1|86138.1|86195.3|86145.3|86185|86135|56
1625679190000|2021-07-07 17:33:10|86188.3|86138.3|86187|86137|86188.7|86138.7|86186.1|86136.1|47
1625679200000|2021-07-07 17:33:20|86186.5|86136.5|86187.6|86137.6|86187.7|86137.7|86186.1|86136.1|24
1625679210000|2021-07-07 17:33:30|86187.4|86137.4|86187.5|86137.5|86187.6|86137.6|86185.4|86135.4|20
1625679220000|2021-07-07 17:33:40|86187.2|86137.2|86187.1|86137.1|86187.8|86137.8|86186.6|86136.6|24
1625679230000|2021-07-07 17:33:50|86187.5|86137.5|86203.4|86153.4|86205.4|86155.4|86179|86137.5|37
1625679240000|2021-07-07 17:34:00|86203|86153|86203.9|86153.9|86204.5|86154.5|86202.4|86152.4|29
1625679250000|2021-07-07 17:34:10|86204.2|86154.2|86204.2|86154.2|86204.9|86154.9|86203.1|86153.1|27
1625679260000|2021-07-07 17:34:20|86204.4|86154.4|86202.6|86152.6|86205.1|86155.1|86202.6|86152.6|28
1625679270000|2021-07-07 17:34:30|86203.2|86153.2|86206.8|86156.8|86208.7|86158.7|86203.2|86153.2|46
1625679280000|2021-07-07 17:34:40|86206.9|86156.9|86206.1|86156.1|86207.9|86157.9|86203.2|86153.2|49
1625679290000|2021-07-07 17:34:50|86206.3|86156.3|86205.9|86155.9|86206.8|86156.8|86205.3|86155.3|26
1625679300000|2021-07-07 17:35:00|86206|86156|86212.6|86162.6|86213.1|86163.1|86205.1|86155.1|29
1625679310000|2021-07-07 17:35:10|86212.8|86162.8|86211.7|86161.7|86213|86163|86209.7|86159.7|23
1625679320000|2021-07-07 17:35:20|86211.8|86161.8|86212|86162|86212|86162|86209.9|86159.9|20
1625679330000|2021-07-07 17:35:30|86211.7|86161.7|86211|86161|86213|86163|86211|86161|25
1625679340000|2021-07-07 17:35:40|86210.9|86160.9|86212.3|86162.3|86212.8|86162.8|86210.8|86160.8|23
1625679350000|2021-07-07 17:35:50|86212.2|86162.2|86211.1|86161.1|86212.5|86162.5|86210.8|86160.8|18
1625679360000|2021-07-07 17:36:00|86211.3|86161.3|86211.9|86161.9|86212.3|86162.3|86211|86161|25
1625679370000|2021-07-07 17:36:10|86212.1|86162.1|86213.1|86163.1|86213.8|86163.8|86212|86162|26
1625679380000|2021-07-07 17:36:20|86212.9|86162.9|86212.8|86162.8|86213.6|86163.6|86212.8|86162.8|12
1625679390000|2021-07-07 17:36:30|86212.7|86162.7|86211.8|86161.8|86212.9|86162.9|86210.1|86160.1|22
1625679400000|2021-07-07 17:36:40|86212|86162|86210.1|86160.1|86212.4|86162.4|86209.9|86159.9|15
1625679410000|2021-07-07 17:36:50|86210.5|86160.5|86208|86158|86210.7|86160.7|86206.4|86156.4|26
1625679420000|2021-07-07 17:37:00|86208.4|86158.4|86209.6|86159.6|86210.8|86160.8|86207.4|86157.4|34
1625679430000|2021-07-07 17:37:10|86209.7|86159.7|86210.3|86160.3|86210.4|86160.4|86208.9|86158.9|24
1625679440000|2021-07-07 17:37:20|86210.6|86160.6|86209.9|86159.9|86211.1|86161.1|86209.6|86159.6|22
1625679450000|2021-07-07 17:37:30|86210.2|86160.2|86211.2|86161.2|86211.6|86161.6|86210|86160|20
1625679460000|2021-07-07 17:37:40|86211.5|86161.5|86209.5|86159.5|86211.6|86161.6|86209.3|86159.3|17
1625679470000|2021-07-07 17:37:50|86209.6|86159.6|86209.8|86159.8|86210|86160|86208.9|86158.9|26
1625679480000|2021-07-07 17:38:00|86209.9|86159.9|86209|86159|86210|86160|86209|86159|22
1625679490000|2021-07-07 17:38:10|86209.7|86159.7|86212.7|86162.7|86213.3|86163.3|86209.4|86159.4|28
1625679500000|2021-07-07 17:38:20|86213|86163|86213.4|86163.4|86213.4|86163.4|86212.5|86162.5|22
1625679510000|2021-07-07 17:38:30|86212.9|86162.9|86212.4|86162.4|86213.2|86163.2|86212.2|86162.2|18
1625679520000|2021-07-07 17:38:40|86212.7|86162.7|86213|86163|86213.3|86163.3|86212.5|86162.5|25
1625679530000|2021-07-07 17:38:50|86212.9|86162.9|86212.6|86162.6|86213.6|86175.2|86198.2|86160.7|33
1625679540000|2021-07-07 17:39:00|86212.8|86162.8|86211.9|86161.9|86214|86164|86209.8|86159.8|38
1625679550000|2021-07-07 17:39:10|86211.8|86161.8|86212.6|86162.6|86213.3|86163.3|86211.5|86161.5|27
1625679560000|2021-07-07 17:39:20|86212.7|86162.7|86213.1|86163.1|86214.5|86164.5|86212.7|86162.7|21
1625679570000|2021-07-07 17:39:30|86213.4|86163.4|86212.8|86162.8|86214.2|86164.2|86212.4|86162.4|17
1625679580000|2021-07-07 17:39:40|86212.5|86162.5|86213.5|86163.5|86214.2|86164.2|86212.1|86162.1|17
1625679590000|2021-07-07 17:39:50|86213.3|86163.3|86209|86159|86213.3|86163.3|86208.6|86158.6|34
1625679600000|2021-07-07 17:40:00|86208.8|86158.8|86209.7|86159.7|86212.9|86162.9|86208.3|86158.3|49
1625679610000|2021-07-07 17:40:10|86210.1|86160.1|86209.8|86159.8|86210.1|86160.1|86207.6|86157.6|25
1625679620000|2021-07-07 17:40:20|86209.3|86159.3|86212.8|86162.8|86213|86163|86208.9|86158.9|43
1625679630000|2021-07-07 17:40:30|86212.2|86162.2|86211.7|86161.7|86215.2|86165.2|86211.7|86161.7|32
1625679640000|2021-07-07 17:40:40|86211.6|86161.6|86211.6|86161.6|86211.9|86161.9|86210.8|86160.8|24
1625679650000|2021-07-07 17:40:50|86211.8|86161.8|86213.4|86163.4|86213.4|86163.4|86210.8|86160.8|37
1625679660000|2021-07-07 17:41:00|86213|86163|86212|86162|86214.1|86164.1|86211.5|86161.5|37
1625679670000|2021-07-07 17:41:10|86212.2|86162.2|86215.2|86165.2|86215.9|86165.9|86211.6|86161.6|34
1625679680000|2021-07-07 17:41:20|86214.9|86164.9|86210.7|86160.7|86216.8|86166.8|86210.7|86160.7|39
1625679690000|2021-07-07 17:41:30|86210.5|86160.5|86212.3|86162.3|86212.7|86162.7|86210.3|86160.3|27
1625679700000|2021-07-07 17:41:40|86212.5|86162.5|86212.6|86162.6|86213.7|86163.7|86212|86162|30
1625679710000|2021-07-07 17:41:50|86212.4|86162.4|86216.6|86166.6|86216.7|86166.7|86212.2|86162.2|26
1625679720000|2021-07-07 17:42:00|86216.7|86166.7|86214.6|86164.6|86217.6|86167.6|86214.5|86164.5|30
1625679730000|2021-07-07 17:42:10|86214.7|86164.7|86214.9|86164.9|86215.1|86165.1|86212|86162|32
1625679740000|2021-07-07 17:42:20|86214.3|86164.3|86212.8|86162.8|86215.3|86165.3|86212.8|86162.8|24
1625679750000|2021-07-07 17:42:30|86212.7|86162.7|86212.4|86162.4|86213.2|86163.2|86212.1|86162.1|14
1625679760000|2021-07-07 17:42:40|86212.8|86162.8|86213.5|86163.5|86213.9|86163.9|86212.5|86162.5|18
1625679770000|2021-07-07 17:42:50|86213.1|86163.1|86212.1|86162.1|86213.6|86163.6|86211.3|86161.3|20
1625679780000|2021-07-07 17:43:00|86211.3|86161.3|86213.2|86163.2|86214|86164|86211.3|86161.3|25
1625679790000|2021-07-07 17:43:10|86213|86163|86213.7|86163.7|86213.9|86163.9|86212.8|86162.8|15
1625679800000|2021-07-07 17:43:20|86213.4|86163.4|86212.8|86162.8|86213.4|86163.4|86212.7|86162.7|10
1625679810000|2021-07-07 17:43:30|86212.7|86162.7|86215.8|86165.8|86217.1|86167.1|86212.7|86162.7|31
1625679820000|2021-07-07 17:43:40|86215.5|86165.5|86215.9|86165.9|86216.8|86166.8|86215.5|86165.5|20
1625679830000|2021-07-07 17:43:50|86216.1|86166.1|86218.8|86168.8|86219.2|86169.2|86216.1|86166.1|21
1625679840000|2021-07-07 17:44:00|86218.6|86168.6|86219.1|86169.1|86219.3|86169.3|86217.6|86167.6|24
1625679850000|2021-07-07 17:44:10|86219.2|86169.2|86219.1|86169.1|86219.8|86169.8|86219.1|86169.1|12
1625679860000|2021-07-07 17:44:20|86219|86169|86216.9|86166.9|86219|86169|86215.6|86165.6|18
1625679870000|2021-07-07 17:44:30|86216.2|86166.2|86216.1|86166.1|86216.8|86166.8|86215.5|86165.5|20
1625679880000|2021-07-07 17:44:40|86216|86166|86223.1|86173.1|86223.1|86173.1|86215.7|86165.7|20
1625679890000|2021-07-07 17:44:50|86223.2|86173.2|86219.3|86169.3|86223.2|86173.2|86216.2|86166.2|42
1625679900000|2021-07-07 17:45:00|86219.1|86169.1|86218.6|86168.6|86219.9|86169.9|86216|86166|32
1625679910000|2021-07-07 17:45:10|86219.1|86169.1|86218.7|86168.7|86219.2|86169.2|86217.8|86167.8|22
1625679920000|2021-07-07 17:45:20|86218.5|86168.5|86220.6|86170.6|86220.7|86170.7|86217.2|86167.2|38
1625679930000|2021-07-07 17:45:30|86220.5|86170.5|86221|86171|86221.2|86171.2|86219.3|86169.3|20
1625679940000|2021-07-07 17:45:40|86220.6|86170.6|86219.7|86169.7|86221.4|86171.4|86219.7|86169.7|17
1625679950000|2021-07-07 17:45:50|86219.9|86169.9|86220.8|86170.8|86221.3|86171.3|86219.8|86169.8|18
1625679960000|2021-07-07 17:46:00|86220.1|86170.1|86210.3|86160.3|86221.2|86171.2|86210.2|86160.2|31
1625679970000|2021-07-07 17:46:10|86209.6|86159.6|86208.1|86158.1|86211.5|86161.5|86206.3|86156.3|50
1625679980000|2021-07-07 17:46:20|86207.6|86157.6|86206.7|86156.7|86209.3|86159.3|86206.4|86156.4|28
1625679990000|2021-07-07 17:46:30|86206.6|86156.6|86209.3|86159.3|86210.4|86160.4|86205.9|86155.9|29
1625680000000|2021-07-07 17:46:40|86209.7|86159.7|86210|86160|86210.1|86160.1|86208.9|86158.9|22
1625680010000|2021-07-07 17:46:50|86210.4|86160.4|86210|86160|86210.4|86160.4|86209.4|86159.4|10
1625680020000|2021-07-07 17:47:00|86210.1|86160.1|86208.9|86158.9|86210.8|86160.8|86208|86158|33
1625680030000|2021-07-07 17:47:10|86208.8|86158.8|86209.6|86159.6|86210.6|86160.6|86208.5|86158.5|18
1625680040000|2021-07-07 17:47:20|86209.3|86159.3|86207.6|86157.6|86209.3|86159.3|86204.2|86154.2|28
1625680050000|2021-07-07 17:47:30|86208|86158|86207.7|86157.7|86208.5|86158.5|86206.9|86156.9|15
1625680060000|2021-07-07 17:47:40|86207.8|86157.8|86205.9|86155.9|86208.4|86158.4|86205.6|86155.6|17
1625680070000|2021-07-07 17:47:50|86206|86156|86205.4|86155.4|86207.1|86157.1|86202.8|86152.8|31
1625680080000|2021-07-07 17:48:00|86205.3|86155.3|86206.3|86156.3|86206.6|86156.6|86204.1|86154.1|26
1625680090000|2021-07-07 17:48:10|86206.5|86156.5|86196.4|86146.4|86208.7|86158.7|86195.6|86145.6|55
1625680100000|2021-07-07 17:48:20|86196.6|86146.6|86195.6|86145.6|86197.3|86147.3|86195.4|86145.4|21
1625680110000|2021-07-07 17:48:30|86196.4|86146.4|86196.4|86146.4|86197.4|86147.4|86195.8|86145.8|24
1625680120000|2021-07-07 17:48:40|86196.7|86146.7|86195.4|86145.4|86196.7|86146.7|86194.9|86144.9|20
1625680130000|2021-07-07 17:48:50|86195.7|86145.7|86192.4|86142.4|86195.8|86145.8|86191.7|86141.7|36
1625680140000|2021-07-07 17:49:00|86191.9|86141.9|86195.1|86145.1|86195.4|86145.4|86191|86141|42
1625680150000|2021-07-07 17:49:10|86194.5|86144.5|86189.7|86139.7|86195.3|86145.3|86188.1|86138.1|37
1625680160000|2021-07-07 17:49:20|86188.6|86138.6|86188.2|86138.2|86189.7|86139.7|86188.2|86138.2|30
1625680170000|2021-07-07 17:49:30|86188.3|86138.3|86188.2|86138.2|86188.9|86138.9|86188.2|86138.2|15
1625680180000|2021-07-07 17:49:40|86188.3|86138.3|86192.8|86142.8|86193|86143|86188.3|86138.3|36
1625680190000|2021-07-07 17:49:50|86192.9|86142.9|86195|86145|86199.2|86149.2|86192.1|86142.1|39
1625680200000|2021-07-07 17:50:00|86193.7|86143.7|86200.4|86150.4|86201.2|86151.2|86193.6|86143.6|41
1625680210000|2021-07-07 17:50:10|86200.1|86150.1|86198.8|86148.8|86200.4|86150.4|86197.8|86147.8|18
1625680220000|2021-07-07 17:50:20|86198.7|86148.7|86199.2|86149.2|86199.3|86149.3|86198.4|86148.4|22
1625680230000|2021-07-07 17:50:30|86199.1|86149.1|86199.9|86149.9|86200.2|86150.2|86198.9|86148.9|18
1625680240000|2021-07-07 17:50:40|86199.7|86149.7|86201.4|86151.4|86202.7|86152.7|86199.3|86149.3|25
1625680250000|2021-07-07 17:50:50|86201.9|86151.9|86202.6|86152.6|86202.6|86152.6|86200.7|86150.7|16
1625680260000|2021-07-07 17:51:00|86201.9|86151.9|86204.8|86154.8|86204.8|86154.8|86200.9|86150.9|22
1625680270000|2021-07-07 17:51:10|86204|86154|86202.7|86152.7|86204.6|86154.6|86200.7|86150.7|29
1625680280000|2021-07-07 17:51:20|86203|86153|86189.5|86139.5|86203|86153|86188.8|86138.8|47
1625680290000|2021-07-07 17:51:30|86190.3|86140.3|86189.2|86139.2|86190.7|86140.7|86188.8|86138.8|16
1625680300000|2021-07-07 17:51:40|86189.3|86139.3|86191.9|86141.9|86193|86143|86189|86139|19
1625680310000|2021-07-07 17:51:50|86192|86142|86191.6|86141.6|86192.3|86142.3|86191.3|86141.3|23
1625680320000|2021-07-07 17:52:00|86191.2|86141.2|86188.4|86138.4|86191.2|86141.2|86188.4|86138.4|24
1625680330000|2021-07-07 17:52:10|86188.6|86138.6|86188.7|86138.7|86189|86139|86188.2|86138.2|25
1625680340000|2021-07-07 17:52:20|86188.8|86138.8|86188.7|86138.7|86188.8|86138.8|86188.3|86138.3|17
1625680350000|2021-07-07 17:52:30|86188.2|86138.2|86188.5|86138.5|86188.5|86138.5|86187.6|86137.6|13
1625680360000|2021-07-07 17:52:40|86188.1|86138.1|86188.1|86138.1|86188.6|86138.6|86187.5|86137.5|20
1625680370000|2021-07-07 17:52:50|86187.9|86137.9|86191.9|86141.9|86192.1|86142.1|86187.9|86137.9|25
1625680380000|2021-07-07 17:53:00|86192|86142|86192.7|86142.7|86193.2|86143.2|86191.5|86141.5|26
1625680390000|2021-07-07 17:53:10|86193.2|86143.2|86192.6|86142.6|86193.3|86143.3|86192.4|86142.4|27
1625680400000|2021-07-07 17:53:20|86192.9|86142.9|86187.5|86137.5|86193.6|86143.6|86187.5|86137.5|24
1625680410000|2021-07-07 17:53:30|86188.3|86138.3|86187.1|86137.1|86188.9|86138.9|86187|86137|35
1625680420000|2021-07-07 17:53:40|86187|86137|86189.4|86139.4|86189.4|86139.4|86186.7|86136.7|29
1625680430000|2021-07-07 17:53:50|86189.2|86139.2|86192.1|86142.1|86194|86144|86188.8|86138.8|40
1625680440000|2021-07-07 17:54:00|86192.7|86142.7|86201.6|86151.6|86203.1|86153.1|86192.2|86142.2|51
1625680450000|2021-07-07 17:54:10|86201.3|86151.3|86199|86149|86203.2|86153.2|86197.7|86147.7|41
1625680460000|2021-07-07 17:54:20|86199.4|86149.4|86199.5|86149.5|86199.6|86149.6|86196.7|86146.7|29
1625680470000|2021-07-07 17:54:30|86199.7|86149.7|86199.1|86149.1|86199.9|86149.9|86198.9|86148.9|22
1625680480000|2021-07-07 17:54:40|86199|86149|86196|86146|86199.2|86149.2|86195.5|86145.5|27
1625680490000|2021-07-07 17:54:50|86196.1|86146.1|86199.9|86149.9|86199.9|86149.9|86194.7|86144.7|30
1625680500000|2021-07-07 17:55:00|86199.1|86149.1|86198.6|86148.6|86200|86150|86197.8|86147.8|40
1625680510000|2021-07-07 17:55:10|86199.2|86149.2|86197.7|86147.7|86199.2|86149.2|86195.8|86145.8|33
1625680520000|2021-07-07 17:55:20|86197.6|86147.6|86198|86148|86198.2|86148.2|86197.3|86147.3|22
1625680530000|2021-07-07 17:55:30|86197.6|86147.6|86198.6|86148.6|86199.4|86149.4|86197.6|86147.6|21
1625680540000|2021-07-07 17:55:40|86198.4|86148.4|86198.7|86148.7|86200.3|86150.3|86198.1|86148.1|31
1625680550000|2021-07-07 17:55:50|86199|86149|86198.5|86148.5|86199|86149|86197.6|86147.6|22
1625680560000|2021-07-07 17:56:00|86198.6|86148.6|86196.2|86146.2|86198.8|86148.8|86194.9|86144.9|34
1625680570000|2021-07-07 17:56:10|86196.3|86146.3|86197.4|86147.4|86197.8|86147.8|86195.5|86145.5|21
1625680580000|2021-07-07 17:56:20|86197.3|86147.3|86197|86147|86198.3|86148.3|86197|86147|20
1625680590000|2021-07-07 17:56:30|86197.5|86147.5|86199.5|86149.5|86199.7|86149.7|86197.2|86147.2|20
1625680600000|2021-07-07 17:56:40|86199.6|86149.6|86202.2|86152.2|86203.3|86153.3|86199.6|86149.6|27
1625680610000|2021-07-07 17:56:50|86203.1|86153.1|86203.5|86153.5|86204.3|86154.3|86199.2|86149.2|36
1625680620000|2021-07-07 17:57:00|86203.8|86153.8|86221.8|86171.8|86223.1|86173.1|86202.9|86152.9|51
1625680630000|2021-07-07 17:57:10|86222.1|86172.1|86221.6|86171.6|86222.1|86172.1|86220.3|86170.3|41
1625680640000|2021-07-07 17:57:20|86221.4|86171.4|86220.5|86170.5|86221.9|86171.9|86216.2|86166.2|30
1625680650000|2021-07-07 17:57:30|86219.9|86169.9|86218.7|86168.7|86219.9|86169.9|86217.2|86167.2|26
1625680660000|2021-07-07 17:57:40|86218.6|86168.6|86215.9|86165.9|86218.8|86168.8|86215.1|86165.1|30
1625680670000|2021-07-07 17:57:50|86216.5|86166.5|86192.3|86142.3|86216.7|86166.7|86192.1|86142.1|54
1625680680000|2021-07-07 17:58:00|86192.6|86142.6|86203.5|86153.5|86206.4|86156.4|86192.6|86142.6|45
1625680690000|2021-07-07 17:58:10|86203.8|86153.8|86202.5|86152.5|86205.3|86155.3|86202.3|86152.3|39
1625680700000|2021-07-07 17:58:20|86202.7|86152.7|86205.3|86155.3|86207|86157|86201.3|86151.3|29
1625680710000|2021-07-07 17:58:30|86203.3|86153.3|86206.2|86156.2|86207.6|86157.6|86203.3|86153.3|35
1625680720000|2021-07-07 17:58:40|86206.7|86156.7|86204|86154|86206.7|86156.7|86203|86153|37
1625680730000|2021-07-07 17:58:50|86204.3|86154.3|86199.6|86149.6|86206.3|86156.3|86198.2|86148.2|37
1625680740000|2021-07-07 17:59:00|86199.8|86149.8|86193.6|86143.6|86199.8|86149.8|86189.3|86139.3|62
1625680750000|2021-07-07 17:59:10|86194.1|86144.1|86197.9|86147.9|86199.8|86149.8|86192.7|86142.7|43
1625680760000|2021-07-07 17:59:20|86197.6|86147.6|86201.5|86151.5|86201.7|86151.7|86196.1|86146.1|46
1625680770000|2021-07-07 17:59:30|86201.3|86151.3|86211.6|86161.6|86212|86162|86200.2|86150.2|52
1625680780000|2021-07-07 17:59:40|86211.7|86161.7|86216.7|86166.7|86217.1|86167.1|86210|86160|60
1625680790000|2021-07-07 17:59:50|86217.2|86167.2|86204.2|86154.2|86224.4|86174.4|86202.2|86152.2|71
1625680800000|2021-07-07 18:00:00|86203.4|86153.4|86210.7|86160.7|86211.3|86161.3|86203.4|86153.4|59
1625680810000|2021-07-07 18:00:10|86210.8|86160.8|86233.5|86183.5|86233.6|86183.6|86210.8|86160.8|70
1625680820000|2021-07-07 18:00:20|86232.2|86182.2|86232.4|86182.4|86237.5|86187.5|86225.5|86175.5|60
1625680830000|2021-07-07 18:00:30|86232|86182|86239|86189|86240.8|86190.8|86225.9|86175.9|65
1625680840000|2021-07-07 18:00:40|86238.7|86188.7|86217.5|86167.5|86238.8|86188.8|86213.8|86163.8|63
1625680850000|2021-07-07 18:00:50|86217.1|86167.1|86219|86169|86221|86171|86211.5|86161.5|71
1625680860000|2021-07-07 18:01:00|86220.1|86170.1|86213|86163|86220.1|86170.1|86212.1|86162.1|60
1625680870000|2021-07-07 18:01:10|86213.1|86163.1|86205|86155|86220.2|86170.2|86205|86155|67
1625680880000|2021-07-07 18:01:20|86211.7|86161.7|86208.1|86158.1|86211.7|86161.7|86192|86142|76
1625680890000|2021-07-07 18:01:30|86206.5|86156.5|86206.3|86156.3|86209.4|86159.4|86197.3|86147.3|67
1625680900000|2021-07-07 18:01:40|86206|86156|86172.3|86122.3|86208.7|86158.7|86138.2|86088.2|78
1625680910000|2021-07-07 18:01:50|86169.8|86119.8|86112|86062|86169.8|86119.8|86108.2|86058.2|78
1625680920000|2021-07-07 18:02:00|86107.3|86057.3|86070.2|86020.2|86107.3|86057.3|86058.9|86008.9|79
1625680930000|2021-07-07 18:02:10|86070.7|86020.7|86083.9|86033.9|86092.8|86042.8|86026|85976|79
1625680940000|2021-07-07 18:02:20|86081.9|86031.9|86073.8|86023.8|86089.1|86039.1|86041.8|85991.8|78
1625680950000|2021-07-07 18:02:30|86075.6|86025.6|86110.6|86060.6|86132.8|86064.8|86065.9|86014.6|79
1625680960000|2021-07-07 18:02:40|86110.3|86060.3|86112.9|86062.9|86149.4|86086.7|86105.4|86045.6|77
1625680970000|2021-07-07 18:02:50|86112.5|86062.5|86133.6|86083.6|86155.4|86087|86103|86052.1|77
1625680980000|2021-07-07 18:03:00|86135.1|86085.1|86142.5|86092.5|86145.3|86095.3|86126.3|86076.3|72
1625680990000|2021-07-07 18:03:10|86142.6|86092.6|86135.5|86085.5|86153.8|86103.8|86131.5|86081.5|71
1625681000000|2021-07-07 18:03:20|86136.7|86086.7|86088.2|86038.2|86138.1|86088.1|86081.5|86031.5|78
1625681010000|2021-07-07 18:03:30|86087.1|86037.1|86084.2|86034.2|86097.3|86045.5|86062.6|86012.6|79
1625681020000|2021-07-07 18:03:40|86083.5|86033.5|86059.6|86009.6|86083.5|86033.5|86048.7|85998.7|79
1625681030000|2021-07-07 18:03:50|86063.1|86013.1|86064.3|86014.3|86074.2|86024.2|86061.5|86011.5|77
1625681040000|2021-07-07 18:04:00|86065.3|86015.3|86086.9|86036.9|86097.7|86047.7|86062.1|86012.1|78
1625681050000|2021-07-07 18:04:10|86088.9|86038.9|86081.8|86031.8|86089|86039|86068.3|86018.3|72
1625681060000|2021-07-07 18:04:20|86077|86027|86079|86029|86081.1|86031.1|86065.2|86015.2|80
1625681070000|2021-07-07 18:04:30|86082.9|86032.9|86042.7|85992.7|86083.9|86033.9|86030.9|85980.9|79
1625681080000|2021-07-07 18:04:40|86045.1|85995.1|86054.2|86004.2|86064.5|86014.5|86041.4|85991.4|79
1625681090000|2021-07-07 18:04:50|86053.3|86003.3|86061.6|86011.6|86071.7|86021.7|86049.6|85999.6|73
1625681100000|2021-07-07 18:05:00|86059.9|86009.9|86070|86020|86079.3|86029.3|86059.9|86009.9|78
1625681110000|2021-07-07 18:05:10|86072.3|86022.3|86100.5|86013.9|86135.2|86042.6|86058.7|86001.7|78
1625681120000|2021-07-07 18:05:20|86100.1|86011.1|86126.7|86041.3|86134.8|86055.5|86091.3|86011.1|80
1625681130000|2021-07-07 18:05:30|86122.9|86039.1|86148.5|86098.5|86169.1|86110.3|86115.8|86037.9|78
1625681140000|2021-07-07 18:05:40|86152.4|86102.4|86150.3|86100.3|86160.1|86110.1|86145.7|86095.7|76
1625681150000|2021-07-07 18:05:50|86149.8|86099.8|86127.4|86077.4|86150.8|86100.8|86124.4|86074.4|73
1625681160000|2021-07-07 18:06:00|86128.1|86078.1|86119.9|86069.9|86134.7|86084.7|86116.5|86066.5|74
1625681170000|2021-07-07 18:06:10|86120.5|86070.5|86107.8|86057.8|86121.2|86071.2|86104.6|86054.6|72
1625681180000|2021-07-07 18:06:20|86104.7|86054.7|86098.1|86048.1|86115.2|86065.2|86098.1|86048.1|74
1625681190000|2021-07-07 18:06:30|86096.1|86046.1|86125.9|86075.9|86127.6|86077.6|86091|86041|75
1625681200000|2021-07-07 18:06:40|86127.8|86077.8|86107.7|86057.7|86131.9|86081.9|86105.2|86055.2|75
1625681210000|2021-07-07 18:06:50|86106.4|86056.4|86117.1|86067.1|86123.4|86073.4|86104.3|86054.3|70
1625681220000|2021-07-07 18:07:00|86116.7|86066.7|86106.4|86056.4|86117.1|86067.1|86105.4|86055.4|73
1625681230000|2021-07-07 18:07:10|86106.9|86056.9|86106|86056|86115.5|86065.5|86101.5|86051.5|73
1625681240000|2021-07-07 18:07:20|86106.9|86056.9|86092.8|86042.8|86108.3|86058.3|86090.7|86040.7|69
1625681250000|2021-07-07 18:07:30|86091.7|86041.7|86089.8|86039.8|86098.4|86048.4|86086.4|86036.4|58
1625681260000|2021-07-07 18:07:40|86090.2|86040.2|86100.8|86050.8|86102.7|86052.7|86088.9|86038.9|70
1625681270000|2021-07-07 18:07:50|86101.9|86051.9|86089.4|86039.4|86104.6|86054.6|86088.4|86038.4|66
1625681280000|2021-07-07 18:08:00|86089.5|86039.5|86089.7|86039.7|86096.1|86046.1|86088.8|86038.8|67
1625681290000|2021-07-07 18:08:10|86090.4|86040.4|86091.1|86041.1|86094.7|86044.7|86088.8|86038.8|72
1625681300000|2021-07-07 18:08:20|86090.9|86040.9|86100.3|86050.3|86104.5|86054.5|86090.4|86040.4|73
1625681310000|2021-07-07 18:08:30|86100.4|86050.4|86094.1|86044.1|86100.7|86050.7|86092.2|86042.2|60
1625681320000|2021-07-07 18:08:40|86094.2|86044.2|86105.6|86055.6|86107.2|86057.2|86089.7|86039.7|72
1625681330000|2021-07-07 18:08:50|86105.7|86055.7|86089.1|86039.1|86111|86061|86089.1|86039.1|68
1625681340000|2021-07-07 18:09:00|86088.5|86038.5|86062.1|86012.1|86095.6|86045.6|86057.6|86007.6|77
1625681350000|2021-07-07 18:09:10|86065.9|86015.9|86040.5|85990.5|86069.2|86019.2|86040.5|85990.5|77
1625681360000|2021-07-07 18:09:20|86040.6|85990.6|86049.1|85999.1|86049.1|85999.1|86034.7|85984.7|73
1625681370000|2021-07-07 18:09:30|86048.6|85998.6|86039|85989|86050.4|86000.4|86039|85989|67
1625681380000|2021-07-07 18:09:40|86039.3|85989.3|86040.8|85990.8|86044.1|85994.1|86032.9|85982.9|63
1625681390000|2021-07-07 18:09:50|86040.9|85990.9|86041.4|85991.4|86044.4|85994.4|86039.1|85989.1|61
1625681400000|2021-07-07 18:10:00|86041.5|85991.5|86037.8|85987.8|86041.5|85991.5|86033.5|85983.5|60
1625681410000|2021-07-07 18:10:10|86038.1|85988.1|86037.6|85987.6|86040.6|85990.6|86036.7|85986.7|56
1625681420000|2021-07-07 18:10:20|86037.5|85987.5|86040.1|85990.1|86041.1|85991.1|86035.4|85985.4|50
1625681430000|2021-07-07 18:10:30|86041.4|85991.4|86038.2|85988.2|86052.1|86002.1|86037.4|85987.4|64
1625681440000|2021-07-07 18:10:40|86038.7|85988.7|86048.5|85998.5|86051.2|86001.2|86037.7|85987.7|56
1625681450000|2021-07-07 18:10:50|86048.8|85998.8|86048.6|85998.6|86051.9|86001.9|86036.7|85986.7|64
1625681460000|2021-07-07 18:11:00|86048.5|85998.5|86052.6|86002.6|86052.6|86002.6|86040.1|85990.1|68
1625681470000|2021-07-07 18:11:10|86051.4|86001.4|86061.2|86011.2|86061.2|86011.2|86050.2|86000.2|61
1625681480000|2021-07-07 18:11:20|86059|86009|86055.7|86005.7|86060|86010|86052.6|86002.6|64
1625681490000|2021-07-07 18:11:30|86055.9|86005.9|86064.1|86014.1|86064.1|86014.1|86048.9|85998.9|69
1625681500000|2021-07-07 18:11:40|86064.6|86014.6|86071.4|86021.4|86077.5|86027.5|86063.9|86013.9|67
1625681510000|2021-07-07 18:11:50|86070.4|86020.4|86065.5|86015.5|86071.8|86021.8|86065.5|86015.5|50
1625681520000|2021-07-07 18:12:00|86065.3|86015.3|86074.8|86024.8|86075.5|86025.5|86065.3|86015.3|53
1625681530000|2021-07-07 18:12:10|86075.1|86025.1|86080|86030|86081.3|86031.3|86074.8|86024.8|52
1625681540000|2021-07-07 18:12:20|86079.7|86029.7|86077.3|86027.3|86080.4|86030.4|86072.2|86022.2|55
1625681550000|2021-07-07 18:12:30|86077.6|86027.6|86080.5|86030.5|86084.6|86034.6|86076.4|86026.4|58
1625681560000|2021-07-07 18:12:40|86080.6|86030.6|86067.2|86017.2|86081|86031|86067.2|86017.2|50
1625681570000|2021-07-07 18:12:50|86067.4|86017.4|86073.4|86023.4|86073.8|86023.8|86067.4|86017.4|47
1625681580000|2021-07-07 18:13:00|86073.6|86023.6|86079.4|86029.4|86079.5|86029.5|86072.9|86022.9|50
1625681590000|2021-07-07 18:13:10|86080|86030|86084.3|86034.3|86086.3|86036.3|86078.4|86028.4|53
1625681600000|2021-07-07 18:13:20|86084.1|86034.1|86084.1|86034.1|86087|86037|86081.4|86031.4|49
1625681610000|2021-07-07 18:13:30|86084.3|86034.3|86084.8|86034.8|86086.5|86036.5|86083.1|86033.1|48
1625681620000|2021-07-07 18:13:40|86084.4|86034.4|86075|86025|86084.4|86034.4|86074.2|86024.2|51
1625681630000|2021-07-07 18:13:50|86075.1|86025.1|86076.6|86026.6|86082.2|86032.2|86074.9|86024.9|51
1625681640000|2021-07-07 18:14:00|86076.5|86026.5|86090.7|86040.7|86092.5|86042.5|86073.3|86023.3|64
1625681650000|2021-07-07 18:14:10|86091|86041|86096.2|86046.2|86098.1|86048.1|86086.8|86036.8|69
1625681660000|2021-07-07 18:14:20|86096.4|86046.4|86104.2|86054.2|86104.3|86054.3|86095.3|86045.3|62
1625681670000|2021-07-07 18:14:30|86103.5|86053.5|86091.9|86041.9|86103.5|86053.5|86091.9|86041.9|57
1625681680000|2021-07-07 18:14:40|86091.6|86041.6|86138.5|86088.5|86140.5|86090.5|86089.8|86039.8|56
1625681690000|2021-07-07 18:14:50|86139.7|86089.7|86146.1|86096.1|86146.1|86096.1|86132.2|86082.2|71
1625681700000|2021-07-07 18:15:00|86146.3|86096.3|86141.3|86091.3|86146.3|86096.3|86140.9|86090.9|63
1625681710000|2021-07-07 18:15:10|86140.8|86090.8|86129.1|86079.1|86141.3|86091.3|86127.7|86077.7|61
1625681720000|2021-07-07 18:15:20|86129.3|86079.3|86128.9|86078.9|86130.8|86080.8|86127.3|86077.3|50
1625681730000|2021-07-07 18:15:30|86131.2|86081.2|86119|86069|86131.2|86081.2|86118.8|86068.8|69
1625681740000|2021-07-07 18:15:40|86118.5|86068.5|86115.9|86065.9|86121.3|86071.3|86115.9|86065.9|65
1625681750000|2021-07-07 18:15:50|86117|86067|86120.7|86070.7|86120.7|86070.7|86115.6|86065.6|53
1625681760000|2021-07-07 18:16:00|86120.5|86070.5|86134.6|86084.6|86140.6|86090.6|86120.5|86070.5|67
1625681770000|2021-07-07 18:16:10|86135|86085|86126.3|86076.3|86136.3|86086.3|86126.3|86076.3|66
1625681780000|2021-07-07 18:16:20|86125.8|86075.8|86125.8|86075.8|86129.3|86079.3|86121.1|86071.1|65
1625681790000|2021-07-07 18:16:30|86126.2|86076.2|86133|86083|86136.3|86086.3|86126.2|86076.2|56
1625681800000|2021-07-07 18:16:40|86132.9|86082.9|86129.9|86079.9|86138.3|86088.3|86127.6|86077.6|62
1625681810000|2021-07-07 18:16:50|86129.7|86079.7|86125.3|86075.3|86129.7|86079.7|86123.6|86073.6|55
1625681820000|2021-07-07 18:17:00|86125.8|86075.8|86128.3|86078.3|86128.7|86078.7|86125.4|86075.4|42
1625681830000|2021-07-07 18:17:10|86128.8|86078.8|86134.6|86084.6|86134.6|86084.6|86128.6|86078.6|47
1625681840000|2021-07-07 18:17:20|86135.2|86085.2|86129.5|86079.5|86135.2|86085.2|86127.6|86077.6|54
1625681850000|2021-07-07 18:17:30|86129.8|86079.8|86110.2|86060.2|86130|86080|86108.9|86058.9|59
1625681860000|2021-07-07 18:17:40|86110.4|86060.4|86114.5|86064.5|86116.6|86066.6|86110.4|86060.4|54
1625681870000|2021-07-07 18:17:50|86114.6|86064.6|86108.3|86058.3|86114.6|86064.6|86108.3|86058.3|38
1625681880000|2021-07-07 18:18:00|86108|86058|86098.8|86048.8|86109.9|86059.9|86098.6|86048.6|60
1625681890000|2021-07-07 18:18:10|86098.7|86048.7|86110.9|86060.9|86112.9|86062.9|86095.9|86045.9|55
1625681900000|2021-07-07 18:18:20|86110.8|86060.8|86111.8|86061.8|86111.8|86061.8|86109.3|86059.3|45
1625681910000|2021-07-07 18:18:30|86111.7|86061.7|86114.8|86064.8|86115.9|86065.9|86110.5|86060.5|39
1625681920000|2021-07-07 18:18:40|86115|86065|86111.7|86061.7|86115.2|86065.2|86111.7|86061.7|29
1625681930000|2021-07-07 18:18:50|86111.2|86061.2|86119.1|86069.1|86119.8|86069.8|86111.2|86061.2|48
1625681940000|2021-07-07 18:19:00|86118.3|86068.3|86118.2|86068.2|86120.7|86070.7|86116|86066|44
1625681950000|2021-07-07 18:19:10|86118|86068|86106.3|86056.3|86119.1|86069.1|86106.3|86056.3|44
1625681960000|2021-07-07 18:19:20|86107.7|86057.7|86107.5|86057.5|86107.7|86057.7|86101.9|86051.9|39
1625681970000|2021-07-07 18:19:30|86105.8|86055.8|86094.8|86044.8|86107.2|86057.2|86093.6|86043.6|43
1625681980000|2021-07-07 18:19:40|86094.3|86044.3|86088.9|86038.9|86094.3|86044.3|86088.6|86038.6|55
1625681990000|2021-07-07 18:19:50|86089.1|86039.1|86080.6|86030.6|86093.7|86043.7|86080.6|86030.6|65
1625682000000|2021-07-07 18:20:00|86079.8|86029.8|86069|86019|86079.9|86029.9|86066.4|86016.4|67
1625682010000|2021-07-07 18:20:10|86068.8|86018.8|86070.7|86020.7|86072|86022|86067.8|86017.8|52
1625682020000|2021-07-07 18:20:20|86071.2|86021.2|86071.2|86021.2|86075.4|86025.4|86069.9|86019.9|63
1625682030000|2021-07-07 18:20:30|86070.9|86020.9|86070|86020|86072.2|86022.2|86068.6|86018.6|53
1625682040000|2021-07-07 18:20:40|86069.9|86019.9|86072.2|86022.2|86072.3|86022.3|86067.6|86017.6|44
1625682050000|2021-07-07 18:20:50|86071.8|86021.8|86075.7|86025.7|86077.3|86027.3|86069.7|86019.7|52
1625682060000|2021-07-07 18:21:00|86076.2|86026.2|86073.2|86023.2|86077.5|86027.5|86073.2|86023.2|43
1625682070000|2021-07-07 18:21:10|86073.8|86023.8|86074.4|86024.4|86077.2|86027.2|86073.6|86023.6|52
1625682080000|2021-07-07 18:21:20|86074.7|86024.7|86074.2|86024.2|86076.6|86026.6|86074.1|86024.1|37
1625682090000|2021-07-07 18:21:30|86075.2|86025.2|86072.5|86022.5|86076|86026|86071.9|86021.9|39
1625682100000|2021-07-07 18:21:40|86072.6|86022.6|86069.7|86019.7|86074.4|86024.4|86069.3|86019.3|42
1625682110000|2021-07-07 18:21:50|86069.4|86019.4|86076.2|86026.2|86078.6|86028.6|86069.4|86019.4|52
1625682120000|2021-07-07 18:22:00|86077.7|86027.7|86083.8|86033.8|86084.3|86034.3|86075.6|86025.6|69
1625682130000|2021-07-07 18:22:10|86084.9|86034.9|86072|86022|86084.9|86034.9|86065.4|86015.4|61
1625682140000|2021-07-07 18:22:20|86072.6|86022.6|86072.7|86022.7|86078.2|86028.2|86072.2|86022.2|63
1625682150000|2021-07-07 18:22:30|86074.2|86024.2|86075|86025|86076.4|86026.4|86070.7|86020.7|53
1625682160000|2021-07-07 18:22:40|86075.1|86025.1|86075.1|86025.1|86077|86027|86072.7|86022.7|48
1625682170000|2021-07-07 18:22:50|86074.9|86024.9|86075.4|86025.4|86076.5|86026.5|86073.9|86023.9|58
1625682180000|2021-07-07 18:23:00|86075.5|86025.5|86078|86028|86080|86030|86074.5|86024.5|43
1625682190000|2021-07-07 18:23:10|86077.1|86027.1|86126.5|86076.5|86127.4|86077.4|86074.2|86024.2|67
1625682200000|2021-07-07 18:23:20|86127.1|86077.1|86127.2|86077.2|86128.2|86078.2|86125.7|86075.7|52
1625682210000|2021-07-07 18:23:30|86127.4|86077.4|86139.5|86089.5|86143.2|86093.2|86125.5|86075.5|56
1625682220000|2021-07-07 18:23:40|86138.8|86088.8|86135.2|86085.2|86138.9|86088.9|86131.7|86081.7|60
1625682230000|2021-07-07 18:23:50|86135.3|86085.3|86135.7|86085.7|86137.6|86087.6|86133.9|86083.9|44
1625682240000|2021-07-07 18:24:00|86136|86086|86137.4|86087.4|86138|86088|86130|86080|49
1625682250000|2021-07-07 18:24:10|86137.6|86087.6|86138|86088|86139|86089|86130.3|86080.3|63
1625682260000|2021-07-07 18:24:20|86138.2|86088.2|86139.9|86089.9|86142.9|86092.9|86135.8|86085.8|49
1625682270000|2021-07-07 18:24:30|86139.8|86089.8|86130.6|86080.6|86139.8|86089.8|86130|86080|53
1625682280000|2021-07-07 18:24:40|86130.5|86080.5|86131.5|86081.5|86131.9|86081.9|86128.5|86078.5|31
1625682290000|2021-07-07 18:24:50|86131.3|86081.3|86133.6|86083.6|86133.7|86083.7|86131.3|86081.3|30
1625682300000|2021-07-07 18:25:00|86133.7|86083.7|86130.3|86080.3|86133.7|86083.7|86128.8|86078.8|45
1625682310000|2021-07-07 18:25:10|86129.8|86079.8|86131|86081|86131.5|86081.5|86124.8|86074.8|41
1625682320000|2021-07-07 18:25:20|86131.1|86081.1|86131.2|86081.2|86132.4|86082.4|86126.4|86076.4|48
1625682330000|2021-07-07 18:25:30|86131.9|86081.9|86135.6|86085.6|86136.1|86086.1|86131.9|86081.9|40
1625682340000|2021-07-07 18:25:40|86135.5|86085.5|86137.5|86087.5|86138.6|86088.6|86135.2|86085.2|44
1625682350000|2021-07-07 18:25:50|86137.3|86087.3|86131|86081|86140.7|86090.7|86131|86081|48
1625682360000|2021-07-07 18:26:00|86131.3|86081.3|86124.6|86074.6|86132|86082|86124.6|86074.6|49
1625682370000|2021-07-07 18:26:10|86124.8|86074.8|86124.9|86074.9|86125.1|86075.1|86120.1|86070.1|43
1625682380000|2021-07-07 18:26:20|86125|86075|86126.7|86076.7|86127.4|86077.4|86125|86075|31
1625682390000|2021-07-07 18:26:30|86126.9|86076.9|86126.5|86076.5|86126.9|86076.9|86126.4|86076.4|22
1625682400000|2021-07-07 18:26:40|86126.3|86076.3|86127.6|86077.6|86127.6|86077.6|86126.3|86076.3|25
1625682410000|2021-07-07 18:26:50|86127.4|86077.4|86127.6|86077.6|86132.6|86082.6|86126.8|86076.8|43
1625682420000|2021-07-07 18:27:00|86127.8|86077.8|86122.9|86072.9|86129.2|86079.2|86122.6|86072.6|37
1625682430000|2021-07-07 18:27:10|86123|86073|86121.6|86071.6|86123.5|86073.5|86121.5|86071.5|19
1625682440000|2021-07-07 18:27:20|86121.7|86071.7|86123.3|86073.3|86124|86074|86121.6|86071.6|29
1625682450000|2021-07-07 18:27:30|86123.2|86073.2|86124.7|86074.7|86124.8|86074.8|86122.1|86072.1|27
1625682460000|2021-07-07 18:27:40|86124.8|86074.8|86121.4|86071.4|86125.1|86075.1|86116.2|86066.2|37
1625682470000|2021-07-07 18:27:50|86121.5|86071.5|86115.5|86065.5|86121.5|86071.5|86115.5|86065.5|45
1625682480000|2021-07-07 18:28:00|86115.7|86065.7|86112.5|86062.5|86116.3|86066.3|86110|86060|48
1625682490000|2021-07-07 18:28:10|86112.6|86062.6|86123.8|86073.8|86124|86074|86112.6|86062.6|51
1625682500000|2021-07-07 18:28:20|86123.3|86073.3|86126.1|86076.1|86126.3|86076.3|86121.5|86071.5|41
1625682510000|2021-07-07 18:28:30|86126|86076|86126.7|86076.7|86127.9|86077.9|86123.9|86073.9|46
1625682520000|2021-07-07 18:28:40|86126.3|86076.3|86132|86082|86132.5|86082.5|86126.3|86076.3|55
1625682530000|2021-07-07 18:28:50|86132.4|86082.4|86133.1|86083.1|86133.4|86083.4|86128.5|86078.5|45
1625682540000|2021-07-07 18:29:00|86133|86083|86142|86092|86146|86096|86132.2|86082.2|53
1625682550000|2021-07-07 18:29:10|86142.1|86092.1|86133.8|86083.8|86142.9|86092.9|86133.8|86083.8|49
1625682560000|2021-07-07 18:29:20|86134|86084|86134.6|86084.6|86135.3|86085.3|86133.5|86083.5|43
1625682570000|2021-07-07 18:29:30|86134.5|86084.5|86136.3|86086.3|86136.8|86086.8|86134.2|86084.2|37
1625682580000|2021-07-07 18:29:40|86136.7|86086.7|86136|86086|86136.7|86086.7|86133.9|86083.9|40
1625682590000|2021-07-07 18:29:50|86136.1|86086.1|86136.2|86086.2|86138.1|86088.1|86135.2|86085.2|38
1625682600000|2021-07-07 18:30:00|86136.4|86086.4|86142.6|86092.6|86142.9|86092.9|86135.7|86085.7|50
1625682610000|2021-07-07 18:30:10|86142.5|86092.5|86149.6|86099.6|86150.8|86100.8|86141.4|86091.4|58
1625682620000|2021-07-07 18:30:20|86149.7|86099.7|86150.4|86100.4|86158.2|86108.2|86149|86099|57
1625682630000|2021-07-07 18:30:30|86150.2|86100.2|86150.3|86100.3|86151|86101|86146.4|86096.4|57
1625682640000|2021-07-07 18:30:40|86150.5|86100.5|86158.3|86108.3|86159.7|86109.7|86149.8|86099.8|45
1625682650000|2021-07-07 18:30:50|86158.4|86108.4|86159|86109|86159.5|86109.5|86157.5|86107.5|46
1625682660000|2021-07-07 18:31:00|86158.8|86108.8|86157.3|86107.3|86158.9|86108.9|86153.7|86103.7|39
1625682670000|2021-07-07 18:31:10|86157.1|86107.1|86160.2|86110.2|86162.6|86112.6|86156.9|86106.9|44
1625682680000|2021-07-07 18:31:20|86160.4|86110.4|86159.8|86109.8|86164.5|86114.5|86159.7|86109.7|47
1625682690000|2021-07-07 18:31:30|86160.1|86110.1|86159.2|86109.2|86160.6|86110.6|86159|86109|32
1625682700000|2021-07-07 18:31:40|86159.1|86109.1|86155.6|86105.6|86159.2|86109.2|86154|86104|27
1625682710000|2021-07-07 18:31:50|86155.5|86105.5|86158.9|86108.9|86158.9|86108.9|86154.9|86104.9|30
1625682720000|2021-07-07 18:32:00|86159|86109|86158.4|86108.4|86160.1|86110.1|86157.9|86107.9|28
1625682730000|2021-07-07 18:32:10|86158.6|86108.6|86164.3|86114.3|86164.3|86114.3|86156.8|86106.8|34
1625682740000|2021-07-07 18:32:20|86163|86113|86161.2|86111.2|86163.7|86113.7|86158.1|86108.1|49
1625682750000|2021-07-07 18:32:30|86161.9|86111.9|86159.9|86109.9|86161.9|86111.9|86158.3|86108.3|34
1625682760000|2021-07-07 18:32:40|86159.6|86109.6|86161.9|86111.9|86168.5|86118.5|86158.9|86108.9|45
1625682770000|2021-07-07 18:32:50|86162|86112|86158.6|86108.6|86162|86112|86158.5|86108.5|26
1625682780000|2021-07-07 18:33:00|86158.8|86108.8|86157.5|86107.5|86158.8|86108.8|86155.3|86105.3|34
1625682790000|2021-07-07 18:33:10|86157.4|86107.4|86150.7|86100.7|86157.8|86107.8|86149.7|86099.7|41
1625682800000|2021-07-07 18:33:20|86150.6|86100.6|86153.9|86103.9|86154.7|86104.7|86150.6|86100.6|46
1625682810000|2021-07-07 18:33:30|86153.8|86103.8|86152.2|86102.2|86154.6|86104.6|86151.9|86101.9|49
1625682820000|2021-07-07 18:33:40|86152.1|86102.1|86148.1|86098.1|86152.4|86102.4|86147.9|86097.9|38
1625682830000|2021-07-07 18:33:50|86148|86098|86144.3|86094.3|86148|86098|86144.3|86094.3|41
1625682840000|2021-07-07 18:34:00|86144.1|86094.1|86147.7|86097.7|86150.5|86100.5|86143.6|86093.6|50
1625682850000|2021-07-07 18:34:10|86147.2|86097.2|86154.2|86104.2|86154.2|86104.2|86146.4|86096.4|45
1625682860000|2021-07-07 18:34:20|86154.7|86104.7|86152.8|86102.8|86158.7|86108.7|86152.5|86102.5|38
1625682870000|2021-07-07 18:34:30|86153.6|86103.6|86151.1|86101.1|86153.6|86103.6|86150.1|86100.1|31
1625682880000|2021-07-07 18:34:40|86150.9|86100.9|86153.9|86103.9|86155.4|86105.4|86150.9|86100.9|27
1625682890000|2021-07-07 18:34:50|86153.8|86103.8|86151.1|86101.1|86154.1|86104.1|86150.2|86100.2|33
1625682900000|2021-07-07 18:35:00|86151|86101|86153.2|86103.2|86158.3|86108.3|86150.6|86100.6|47
1625682910000|2021-07-07 18:35:10|86152.1|86102.1|86154.3|86104.3|86154.5|86104.5|86151.7|86101.7|33
1625682920000|2021-07-07 18:35:20|86152.8|86102.8|86150.3|86100.3|86154.9|86104.9|86150|86100|40
1625682930000|2021-07-07 18:35:30|86150.2|86100.2|86150.1|86100.1|86151.1|86101.1|86149.7|86099.7|33
1625682940000|2021-07-07 18:35:40|86150.4|86100.4|86148.1|86098.1|86150.8|86100.8|86147.7|86097.7|30
1625682950000|2021-07-07 18:35:50|86148|86098|86153.2|86103.2|86153.8|86103.8|86147.8|86097.8|40
1625682960000|2021-07-07 18:36:00|86153.3|86103.3|86152.7|86102.7|86155.3|86105.3|86150.8|86100.8|45
1625682970000|2021-07-07 18:36:10|86152.8|86102.8|86144.2|86094.2|86155.9|86105.9|86143.4|86093.4|45
1625682980000|2021-07-07 18:36:20|86142.6|86092.6|86144.1|86094.1|86144.1|86094.1|86139.6|86089.6|52
1625682990000|2021-07-07 18:36:30|86144|86094|86143.5|86093.5|86144.3|86094.3|86143.5|86093.5|22
1625683000000|2021-07-07 18:36:40|86143.6|86093.6|86141.1|86091.1|86143.7|86093.7|86141.1|86091.1|23
1625683010000|2021-07-07 18:36:50|86141.3|86091.3|86138|86088|86142.1|86092.1|86137.8|86087.8|35
1625683020000|2021-07-07 18:37:00|86138.2|86088.2|86141.7|86091.7|86145.3|86095.3|86138.1|86088.1|42
1625683030000|2021-07-07 18:37:10|86141.9|86091.9|86145.1|86095.1|86145.1|86095.1|86140.5|86090.5|25
1625683040000|2021-07-07 18:37:20|86144.5|86094.5|86145.8|86095.8|86146|86096|86144.5|86094.5|17
1625683050000|2021-07-07 18:37:30|86145.7|86095.7|86138.1|86088.1|86146.3|86096.3|86138.1|86088.1|38
1625683060000|2021-07-07 18:37:40|86138.8|86088.8|86142.4|86092.4|86144.9|86094.9|86135.9|86085.9|29
1625683070000|2021-07-07 18:37:50|86141.6|86091.6|86140.1|86090.1|86144.2|86094.2|86140.1|86090.1|28
1625683080000|2021-07-07 18:38:00|86139.8|86089.8|86137.9|86087.9|86140.8|86090.8|86137.4|86087.4|42
1625683090000|2021-07-07 18:38:10|86138.2|86088.2|86150.4|86100.4|86150.7|86100.7|86138.2|86088.2|32
1625683100000|2021-07-07 18:38:20|86150.6|86100.6|86151.5|86101.5|86151.5|86101.5|86149.6|86099.6|47
1625683110000|2021-07-07 18:38:30|86151.1|86101.1|86148.7|86098.7|86151.3|86101.3|86148.1|86098.1|29
1625683120000|2021-07-07 18:38:40|86148.9|86098.9|86150.4|86100.4|86152.7|86102.7|86148.8|86098.8|40
1625683130000|2021-07-07 18:38:50|86151.2|86101.2|86152.1|86102.1|86153.2|86103.2|86149.3|86099.3|37
1625683140000|2021-07-07 18:39:00|86151.8|86101.8|86159.6|86109.6|86160.3|86110.3|86151.4|86101.4|48
1625683150000|2021-07-07 18:39:10|86158.7|86108.7|86154.2|86104.2|86159.5|86109.5|86152.6|86102.6|38
1625683160000|2021-07-07 18:39:20|86153.9|86103.9|86158.1|86108.1|86158.7|86108.7|86153.1|86103.1|34
1625683170000|2021-07-07 18:39:30|86157.4|86107.4|86157.1|86107.1|86160.4|86110.4|86156.7|86106.7|54
1625683180000|2021-07-07 18:39:40|86158.2|86108.2|86155.7|86105.7|86158.2|86108.2|86155.7|86105.7|29
1625683190000|2021-07-07 18:39:50|86155.6|86105.6|86156.6|86106.6|86158.9|86108.9|86155.6|86105.6|38
1625683200000|2021-07-07 18:40:00|86156.4|86106.4|86154.1|86104.1|86156.8|86106.8|86152.8|86102.8|39
1625683210000|2021-07-07 18:40:10|86153.1|86103.1|86154.2|86104.2|86154.7|86104.7|86148|86098|42
1625683220000|2021-07-07 18:40:20|86155.5|86105.5|86152.8|86102.8|86155.7|86105.7|86151.9|86101.9|37
1625683230000|2021-07-07 18:40:30|86152.4|86102.4|86154|86104|86154.2|86104.2|86151.8|86101.8|26
1625683240000|2021-07-07 18:40:40|86154.4|86104.4|86152.2|86102.2|86155.5|86105.5|86150.6|86100.6|48
1625683250000|2021-07-07 18:40:50|86153.3|86103.3|86151.9|86101.9|86154|86104|86151.5|86101.5|38
1625683260000|2021-07-07 18:41:00|86152.1|86102.1|86146.5|86096.5|86152.1|86102.1|86146.5|86096.5|58
1625683270000|2021-07-07 18:41:10|86146.6|86096.6|86145.9|86095.9|86146.6|86096.6|86145.2|86095.2|38
1625683280000|2021-07-07 18:41:20|86146|86096|86144.8|86094.8|86146.9|86096.9|86144.6|86094.6|42
1625683290000|2021-07-07 18:41:30|86144.6|86094.6|86139.1|86089.1|86145.5|86095.5|86138.5|86088.5|47
1625683300000|2021-07-07 18:41:40|86139.2|86089.2|86138.7|86088.7|86141.3|86091.3|86137.6|86087.6|50
1625683310000|2021-07-07 18:41:50|86138.9|86088.9|86137.1|86087.1|86139.9|86089.9|86137.1|86087.1|40
1625683320000|2021-07-07 18:42:00|86137.3|86087.3|86141.5|86091.5|86141.9|86091.9|86137.2|86087.2|42
1625683330000|2021-07-07 18:42:10|86141.8|86091.8|86142|86092|86142|86092|86140.8|86090.8|27
1625683340000|2021-07-07 18:42:20|86142.2|86092.2|86137.4|86087.4|86143.8|86093.8|86137.3|86087.3|49
1625683350000|2021-07-07 18:42:30|86137.6|86087.6|86138.3|86088.3|86138.7|86088.7|86135.1|86085.1|32
1625683360000|2021-07-07 18:42:40|86138.2|86088.2|86135.1|86085.1|86138.2|86088.2|86133.4|86083.4|43
1625683370000|2021-07-07 18:42:50|86134.8|86084.8|86135.9|86085.9|86137.3|86087.3|86134.6|86084.6|38
1625683380000|2021-07-07 18:43:00|86136.1|86086.1|86141.4|86091.4|86143.5|86093.5|86136|86086|52
1625683390000|2021-07-07 18:43:10|86141.5|86091.5|86142|86092|86142.1|86092.1|86141.5|86091.5|27
1625683400000|2021-07-07 18:43:20|86143.1|86093.1|86139.5|86089.5|86144.3|86094.3|86139.1|86089.1|46
1625683410000|2021-07-07 18:43:30|86139.3|86089.3|86139.2|86089.2|86140.9|86090.9|86138.9|86088.9|52
1625683420000|2021-07-07 18:43:40|86139.4|86089.4|86139.5|86089.5|86140.6|86090.6|86139.2|86089.2|26
1625683430000|2021-07-07 18:43:50|86139.4|86089.4|86136.2|86086.2|86139.4|86089.4|86135.4|86085.4|38
1625683440000|2021-07-07 18:44:00|86136.3|86086.3|86140.5|86090.5|86140.6|86090.6|86136.3|86086.3|40
1625683450000|2021-07-07 18:44:10|86140.3|86090.3|86144.2|86094.2|86146.7|86096.7|86138.9|86088.9|49
1625683460000|2021-07-07 18:44:20|86144.3|86094.3|86143.3|86093.3|86144.3|86094.3|86143.1|86093.1|27
1625683470000|2021-07-07 18:44:30|86143.4|86093.4|86150.2|86100.2|86153.3|86103.3|86143.4|86093.4|46
1625683480000|2021-07-07 18:44:40|86151|86101|86153.7|86103.7|86154.3|86104.3|86150.6|86100.6|44
1625683490000|2021-07-07 18:44:50|86154|86104|86152.1|86102.1|86154.9|86104.9|86152.1|86102.1|37
1625683500000|2021-07-07 18:45:00|86151.3|86101.3|86155|86105|86156.6|86106.6|86151.3|86101.3|42
1625683510000|2021-07-07 18:45:10|86155.1|86105.1|86153|86103|86155.2|86105.2|86150.2|86100.2|38
1625683520000|2021-07-07 18:45:20|86153.1|86103.1|86149.6|86099.6|86154.2|86104.2|86149.6|86099.6|43
1625683530000|2021-07-07 18:45:30|86149.7|86099.7|86150.1|86100.1|86150.4|86100.4|86148.9|86098.9|33
1625683540000|2021-07-07 18:45:40|86150|86100|86150.8|86100.8|86152|86102|86149.7|86099.7|34
1625683550000|2021-07-07 18:45:50|86150.7|86100.7|86151.5|86101.5|86152.5|86102.5|86149.8|86099.8|32
1625683560000|2021-07-07 18:46:00|86151.6|86101.6|86154.3|86104.3|86156.7|86106.7|86151.3|86101.3|46
1625683570000|2021-07-07 18:46:10|86153.6|86103.6|86150.7|86100.7|86153.6|86103.6|86150.1|86100.1|49
1625683580000|2021-07-07 18:46:20|86150.5|86100.5|86149.4|86099.4|86150.8|86100.8|86149.3|86099.3|36
1625683590000|2021-07-07 18:46:30|86149.5|86099.5|86148.8|86098.8|86150.5|86100.5|86148.8|86098.8|21
1625683600000|2021-07-07 18:46:40|86148.7|86098.7|86149|86099|86149.3|86099.3|86148.5|86098.5|18
1625683610000|2021-07-07 18:46:50|86148.7|86098.7|86143.1|86093.1|86148.7|86098.7|86143.1|86093.1|40
1625683620000|2021-07-07 18:47:00|86142.9|86092.9|86143.7|86093.7|86145.6|86095.6|86142.9|86092.9|38
1625683630000|2021-07-07 18:47:10|86143.6|86093.6|86145.7|86095.7|86146.7|86096.7|86143.5|86093.5|27
1625683640000|2021-07-07 18:47:20|86144.3|86094.3|86142.5|86092.5|86144.6|86094.6|86141.1|86091.1|44
1625683650000|2021-07-07 18:47:30|86142.4|86092.4|86143.5|86093.5|86146.2|86096.2|86141.9|86091.9|43
1625683660000|2021-07-07 18:47:40|86144.4|86094.4|86144|86094|86145.1|86095.1|86143.4|86093.4|40
1625683670000|2021-07-07 18:47:50|86144.2|86094.2|86143.3|86093.3|86144.7|86094.7|86142.9|86092.9|36
1625683680000|2021-07-07 18:48:00|86143.4|86093.4|86143.4|86093.4|86143.9|86093.9|86143|86093|37
1625683690000|2021-07-07 18:48:10|86141.9|86091.9|86146.4|86096.4|86147.2|86097.2|86141.2|86091.2|43
1625683700000|2021-07-07 18:48:20|86145.9|86095.9|86143.2|86093.2|86146.1|86096.1|86142.6|86092.6|42
1625683710000|2021-07-07 18:48:30|86143.4|86093.4|86143.6|86093.6|86143.8|86093.8|86141.2|86091.2|27
1625683720000|2021-07-07 18:48:40|86143.7|86093.7|86146.8|86096.8|86149.4|86099.4|86143.7|86093.7|34
1625683730000|2021-07-07 18:48:50|86146.4|86096.4|86146.9|86096.9|86148.6|86098.6|86146.4|86096.4|29
1625683740000|2021-07-07 18:49:00|86146.8|86096.8|86153.4|86103.4|86154.4|86104.4|86146.7|86096.7|51
1625683750000|2021-07-07 18:49:10|86153.5|86103.5|86154.5|86104.5|86154.9|86104.9|86153.2|86103.2|40
1625683760000|2021-07-07 18:49:20|86154.3|86104.3|86151.4|86101.4|86154.9|86104.9|86150.9|86100.9|49
1625683770000|2021-07-07 18:49:30|86151.8|86101.8|86148.9|86098.9|86151.9|86101.9|86148.5|86098.5|33
1625683780000|2021-07-07 18:49:40|86148.6|86098.6|86155.4|86105.4|86155.9|86105.9|86148.5|86098.5|41
1625683790000|2021-07-07 18:49:50|86155.5|86105.5|86155.5|86105.5|86156.7|86106.7|86154.6|86104.6|40
1625683800000|2021-07-07 18:50:00|86155.3|86105.3|86156.9|86106.9|86158.2|86108.2|86155.3|86105.3|46
1625683810000|2021-07-07 18:50:10|86156.2|86106.2|86155.8|86105.8|86156.6|86106.6|86155.6|86105.6|43
1625683820000|2021-07-07 18:50:20|86155.9|86105.9|86155.4|86105.4|86156.4|86106.4|86155|86105|38
1625683830000|2021-07-07 18:50:30|86155.6|86105.6|86155.1|86105.1|86156.1|86106.1|86155.1|86105.1|38
1625683840000|2021-07-07 18:50:40|86154.9|86104.9|86159.4|86109.4|86159.7|86109.7|86154.4|86104.4|48
1625683850000|2021-07-07 18:50:50|86159.1|86109.1|86159.5|86109.5|86159.5|86109.5|86154.4|86104.4|34
1625683860000|2021-07-07 18:51:00|86159.3|86109.3|86156|86106|86160.3|86110.3|86155.9|86105.9|43
1625683870000|2021-07-07 18:51:10|86156.1|86106.1|86160.8|86110.8|86160.9|86110.9|86155.7|86105.7|35
1625683880000|2021-07-07 18:51:20|86160.5|86110.5|86159.7|86109.7|86160.9|86110.9|86159.5|86109.5|39
1625683890000|2021-07-07 18:51:30|86159.9|86109.9|86155.6|86105.6|86160.1|86110.1|86154.7|86104.7|34
1625683900000|2021-07-07 18:51:40|86155.3|86105.3|86156.8|86106.8|86156.9|86106.9|86155.3|86105.3|35
1625683910000|2021-07-07 18:51:50|86156.9|86106.9|86156.7|86106.7|86157.2|86107.2|86156.7|86106.7|16
1625683920000|2021-07-07 18:52:00|86156.8|86106.8|86160.8|86110.8|86161.7|86111.7|86156.8|86106.8|36
1625683930000|2021-07-07 18:52:10|86160.7|86110.7|86162.8|86112.8|86163|86113|86159.9|86109.9|28
1625683940000|2021-07-07 18:52:20|86162.6|86112.6|86166.4|86116.4|86167|86117|86162.3|86112.3|43
1625683950000|2021-07-07 18:52:30|86165.4|86115.4|86162.9|86112.9|86166.2|86116.2|86162.9|86112.9|31
1625683960000|2021-07-07 18:52:40|86163.2|86113.2|86162.9|86112.9|86163.5|86113.5|86162.6|86112.6|28
1625683970000|2021-07-07 18:52:50|86163.1|86113.1|86173.1|86123.1|86173.4|86123.4|86162.6|86112.6|37
1625683980000|2021-07-07 18:53:00|86174.2|86124.2|86175.4|86125.4|86175.9|86125.9|86172.7|86122.7|43
1625683990000|2021-07-07 18:53:10|86175.5|86125.5|86177.8|86127.8|86177.8|86127.8|86175.5|86125.5|24
1625684000000|2021-07-07 18:53:20|86177.7|86127.7|86179.2|86129.2|86179.2|86129.2|86177|86127|32
1625684010000|2021-07-07 18:53:30|86178.9|86128.9|86182.4|86132.4|86182.8|86132.8|86178.3|86128.3|34
1625684020000|2021-07-07 18:53:40|86181.8|86131.8|86181.3|86131.3|86183.8|86133.8|86180.7|86130.7|30
1625684030000|2021-07-07 18:53:50|86181.5|86131.5|86183.7|86133.7|86183.7|86133.7|86180.9|86130.9|28
1625684040000|2021-07-07 18:54:00|86183.8|86133.8|86184.3|86134.3|86185.7|86135.7|86183.2|86133.2|40
1625684050000|2021-07-07 18:54:10|86184.4|86134.4|86186.9|86136.9|86190.1|86140.1|86184.2|86134.2|43
1625684060000|2021-07-07 18:54:20|86187.5|86137.5|86186.3|86136.3|86188.7|86138.7|86186.2|86136.2|35
1625684070000|2021-07-07 18:54:30|86186.4|86136.4|86192|86142|86193.1|86143.1|86186.3|86136.3|36
1625684080000|2021-07-07 18:54:40|86191.3|86141.3|86190.7|86140.7|86191.6|86141.6|86190.2|86140.2|41
1625684090000|2021-07-07 18:54:50|86190.6|86140.6|86190.5|86140.5|86191|86141|86190.1|86140.1|26
1625684100000|2021-07-07 18:55:00|86190.2|86140.2|86191.2|86141.2|86192.8|86142.8|86189.5|86139.5|58
1625684110000|2021-07-07 18:55:10|86191.3|86141.3|86188.3|86138.3|86191.9|86141.9|86188.3|86138.3|54
1625684120000|2021-07-07 18:55:20|86188.4|86138.4|86188.6|86138.6|86188.6|86138.6|86187.9|86137.9|25
1625684130000|2021-07-07 18:55:30|86188.8|86138.8|86190.3|86140.3|86197.1|86147.1|86188.8|86138.8|50
1625684140000|2021-07-07 18:55:40|86190.5|86140.5|86189.5|86139.5|86192.1|86142.1|86188.6|86138.6|34
1625684150000|2021-07-07 18:55:50|86189.6|86139.6|86186.8|86136.8|86193.7|86143.7|86186.8|86136.8|54
1625684160000|2021-07-07 18:56:00|86187|86137|86196|86146|86196|86146|86186.1|86136.1|55
1625684170000|2021-07-07 18:56:10|86196.4|86146.4|86199.4|86149.4|86199.9|86149.9|86196.2|86146.2|49
1625684180000|2021-07-07 18:56:20|86199.3|86149.3|86199.8|86149.8|86201|86151|86199|86149|36
1625684190000|2021-07-07 18:56:30|86199.3|86149.3|86195.7|86145.7|86199.7|86149.7|86194|86144|48
1625684200000|2021-07-07 18:56:40|86195.5|86145.5|86197.1|86147.1|86197.9|86147.9|86195.1|86145.1|44
1625684210000|2021-07-07 18:56:50|86197.2|86147.2|86197.1|86147.1|86197.6|86147.6|86196.6|86146.6|35
1625684220000|2021-07-07 18:57:00|86197|86147|86198.5|86148.5|86198.9|86148.9|86194.8|86144.8|40
1625684230000|2021-07-07 18:57:10|86198.3|86148.3|86202.7|86152.7|86203.1|86153.1|86197.9|86147.9|50
1625684240000|2021-07-07 18:57:20|86202.4|86152.4|86203.4|86153.4|86205.1|86155.1|86202|86152|36
1625684250000|2021-07-07 18:57:30|86204.2|86154.2|86205.1|86155.1|86205.4|86155.4|86200.1|86150.1|50
1625684260000|2021-07-07 18:57:40|86205.2|86155.2|86205.7|86155.7|86206|86156|86205.2|86155.2|24
1625684270000|2021-07-07 18:57:50|86205.9|86155.9|86206|86156|86207.8|86157.8|86205.5|86155.5|37
1625684280000|2021-07-07 18:58:00|86205.9|86155.9|86208.4|86158.4|86208.6|86158.6|86203.8|86153.8|43
1625684290000|2021-07-07 18:58:10|86208.2|86158.2|86209.2|86159.2|86209.8|86159.8|86207.6|86157.6|54
1625684300000|2021-07-07 18:58:20|86209.6|86159.6|86206|86156|86209.6|86159.6|86206|86156|45
1625684310000|2021-07-07 18:58:30|86206.5|86156.5|86205.6|86155.6|86207|86157|86205|86155|45
1625684320000|2021-07-07 18:58:40|86205.2|86155.2|86201.2|86151.2|86205.7|86155.7|86200|86150|45
1625684330000|2021-07-07 18:58:50|86200.1|86150.1|86196.3|86146.3|86200.1|86150.1|86195.1|86145.1|57
1625684340000|2021-07-07 18:59:00|86196.2|86146.2|86191.1|86141.1|86198.6|86148.6|86189.9|86139.9|62
1625684350000|2021-07-07 18:59:10|86190.3|86140.3|86199.9|86149.9|86202.4|86152.4|86190.3|86140.3|58
1625684360000|2021-07-07 18:59:20|86200.2|86150.2|86200.2|86150.2|86204.9|86154.9|86199.6|86149.6|62
1625684370000|2021-07-07 18:59:30|86200.4|86150.4|86204|86154|86212.3|86162.3|86200.4|86150.4|69
1625684380000|2021-07-07 18:59:40|86204.4|86154.4|86208.9|86158.9|86209.8|86159.8|86202.6|86152.6|69
1625684390000|2021-07-07 18:59:50|86209.5|86159.5|86215.8|86165.8|86216.2|86166.2|86209.3|86159.3|73
1625684400000|2021-07-07 19:00:00|86215.2|86165.2|86215.2|86165.2|86216.1|86166.1|86211.9|86161.9|66
1625684410000|2021-07-07 19:00:10|86215|86165|86215.1|86165.1|86215.4|86165.4|86213.1|86163.1|44
1625684420000|2021-07-07 19:00:20|86215.4|86165.4|86216|86166|86216.1|86166.1|86214|86164|40
1625684430000|2021-07-07 19:00:30|86216.1|86166.1|86216.5|86166.5|86217.2|86167.2|86215.7|86165.7|26
1625684440000|2021-07-07 19:00:40|86216.7|86166.7|86216.1|86166.1|86217.1|86167.1|86213|86163|34
1625684450000|2021-07-07 19:00:50|86215.4|86165.4|86215.3|86165.3|86216.3|86166.3|86215.1|86165.1|32
1625684460000|2021-07-07 19:01:00|86215.5|86165.5|86212.4|86162.4|86215.8|86165.8|86211.7|86161.7|35
1625684470000|2021-07-07 19:01:10|86212.9|86162.9|86209|86159|86213.6|86163.6|86207.1|86157.1|44
1625684480000|2021-07-07 19:01:20|86208.9|86158.9|86209.7|86159.7|86209.7|86159.7|86208.2|86158.2|22
1625684490000|2021-07-07 19:01:30|86209.5|86159.5|86208.7|86158.7|86209.9|86159.9|86208.2|86158.2|20
1625684500000|2021-07-07 19:01:40|86208.8|86158.8|86204|86154|86208.8|86158.8|86203.3|86153.3|38
1625684510000|2021-07-07 19:01:50|86204.2|86154.2|86206.7|86156.7|86207.6|86157.6|86203.5|86153.5|34
1625684520000|2021-07-07 19:02:00|86205.9|86155.9|86211|86161|86211.6|86161.6|86205.6|86155.6|46
1625684530000|2021-07-07 19:02:10|86210.8|86160.8|86210.3|86160.3|86213.5|86163.5|86210|86160|51
1625684540000|2021-07-07 19:02:20|86210.1|86160.1|86206.1|86156.1|86211.7|86161.7|86204.3|86154.3|57
1625684550000|2021-07-07 19:02:30|86206.2|86156.2|86202.7|86152.7|86206.2|86156.2|86199.3|86149.3|42
1625684560000|2021-07-07 19:02:40|86202.5|86152.5|86201.7|86151.7|86203.5|86153.5|86201.7|86151.7|29
1625684570000|2021-07-07 19:02:50|86201.5|86151.5|86201.8|86151.8|86202.4|86152.4|86200.4|86150.4|17
1625684580000|2021-07-07 19:03:00|86202|86152|86203|86153|86203.5|86153.5|86201.2|86151.2|30
1625684590000|2021-07-07 19:03:10|86203.1|86153.1|86204.3|86154.3|86204.5|86154.5|86203|86153|28
1625684600000|2021-07-07 19:03:20|86204.2|86154.2|86203.9|86153.9|86204.7|86154.7|86203.4|86153.4|24
1625684610000|2021-07-07 19:03:30|86203.8|86153.8|86205.7|86155.7|86209.6|86159.6|86203.7|86153.7|34
1625684620000|2021-07-07 19:03:40|86205.5|86155.5|86207.1|86157.1|86207.9|86157.9|86205.5|86155.5|38
1625684630000|2021-07-07 19:03:50|86207.2|86157.2|86209.4|86159.4|86209.6|86159.6|86207|86157|32
1625684640000|2021-07-07 19:04:00|86210|86160|86206.4|86156.4|86210.2|86160.2|86205.7|86155.7|48
1625684650000|2021-07-07 19:04:10|86206.5|86156.5|86206.8|86156.8|86207.5|86157.5|86206.2|86156.2|28
1625684660000|2021-07-07 19:04:20|86206.7|86156.7|86205.2|86155.2|86207.1|86157.1|86204.6|86154.6|29
1625684670000|2021-07-07 19:04:30|86205.3|86155.3|86202.9|86152.9|86205.6|86155.6|86202.9|86152.9|27
1625684680000|2021-07-07 19:04:40|86203|86153|86204.2|86154.2|86204.4|86154.4|86202.5|86152.5|18
1625684690000|2021-07-07 19:04:50|86204.5|86154.5|86202.3|86152.3|86205.6|86155.6|86202|86152|25
1625684700000|2021-07-07 19:05:00|86202.6|86152.6|86203.6|86153.6|86203.6|86153.6|86201.6|86151.6|19
1625684710000|2021-07-07 19:05:10|86203.4|86153.4|86207.6|86157.6|86208.7|86158.7|86203.4|86153.4|36
1625684720000|2021-07-07 19:05:20|86207.7|86157.7|86207.2|86157.2|86209|86159|86204.4|86154.4|38
1625684730000|2021-07-07 19:05:30|86207.1|86157.1|86207.1|86157.1|86207.7|86157.7|86206.2|86156.2|23
1625684740000|2021-07-07 19:05:40|86207.2|86157.2|86211.7|86161.7|86212.8|86162.8|86205.4|86155.4|27
1625684750000|2021-07-07 19:05:50|86211.3|86161.3|86208.6|86158.6|86212.3|86162.3|86207.4|86157.4|39
1625684760000|2021-07-07 19:06:00|86208.1|86158.1|86207.8|86157.8|86209.3|86159.3|86200.2|86150.2|50
1625684770000|2021-07-07 19:06:10|86207.9|86157.9|86207.1|86157.1|86209.5|86159.5|86207.1|86157.1|35
1625684780000|2021-07-07 19:06:20|86207.3|86157.3|86210.6|86160.6|86211.1|86161.1|86204.9|86154.9|49
1625684790000|2021-07-07 19:06:30|86211.4|86161.4|86211.2|86161.2|86212.6|86162.6|86209.1|86159.1|47
1625684800000|2021-07-07 19:06:40|86211.6|86161.6|86210.9|86160.9|86211.6|86161.6|86207.5|86157.5|46
1625684810000|2021-07-07 19:06:50|86211.1|86161.1|86230.9|86180.9|86232.8|86182.8|86210.9|86160.9|60
1625684820000|2021-07-07 19:07:00|86229.1|86179.1|86228.6|86178.6|86229.9|86179.9|86226.4|86176.4|57
1625684830000|2021-07-07 19:07:10|86229|86179|86232.5|86182.5|86234.4|86184.4|86227.9|86177.9|63
1625684840000|2021-07-07 19:07:20|86232.1|86182.1|86227.7|86177.7|86235.2|86185.2|86226.9|86176.9|48
1625684850000|2021-07-07 19:07:30|86228.1|86178.1|86214.3|86164.3|86228.1|86178.1|86212.5|86162.5|59
1625684860000|2021-07-07 19:07:40|86214.2|86164.2|86219.3|86169.3|86221|86171|86213|86163|45
1625684870000|2021-07-07 19:07:50|86218.5|86168.5|86219.7|86169.7|86220.4|86170.4|86216.7|86166.7|49
1625684880000|2021-07-07 19:08:00|86219.9|86169.9|86222.8|86172.8|86224|86174|86219.9|86169.9|37
1625684890000|2021-07-07 19:08:10|86221.4|86171.4|86221.1|86171.1|86222.3|86172.3|86218.8|86168.8|42
1625684900000|2021-07-07 19:08:20|86221.2|86171.2|86219.2|86169.2|86221.5|86171.5|86218.4|86168.4|36
1625684910000|2021-07-07 19:08:30|86219.4|86169.4|86218.7|86168.7|86220.6|86170.6|86216.3|86166.3|35
1625684920000|2021-07-07 19:08:40|86218.3|86168.3|86216.7|86166.7|86218.3|86168.3|86213.5|86163.5|40
1625684930000|2021-07-07 19:08:50|86214.4|86164.4|86215.4|86165.4|86217.9|86167.9|86213.1|86163.1|44
1625684940000|2021-07-07 19:09:00|86215.6|86165.6|86214.3|86164.3|86218.8|86168.8|86214.3|86164.3|51
1625684950000|2021-07-07 19:09:10|86214.5|86164.5|86219.2|86169.2|86220.7|86170.7|86213.6|86163.6|56
1625684960000|2021-07-07 19:09:20|86219|86169|86217.6|86167.6|86221.7|86171.7|86214.9|86164.9|47
1625684970000|2021-07-07 19:09:30|86216.4|86166.4|86215.6|86165.6|86216.9|86166.9|86214.5|86164.5|35
1625684980000|2021-07-07 19:09:40|86216.8|86166.8|86215.4|86165.4|86216.9|86166.9|86213.7|86163.7|25
1625684990000|2021-07-07 19:09:50|86215.1|86165.1|86215|86165|86220.7|86170.7|86214.5|86164.5|41
1625685000000|2021-07-07 19:10:00|86214.9|86164.9|86217.5|86167.5|86217.6|86167.6|86214.5|86164.5|25
1625685010000|2021-07-07 19:10:10|86217.3|86167.3|86225.5|86175.5|86226.7|86176.7|86214.5|86164.5|51
1625685020000|2021-07-07 19:10:20|86226|86176|86230.6|86180.6|86232|86182|86224.2|86174.2|61
1625685030000|2021-07-07 19:10:30|86230.5|86180.5|86226.2|86176.2|86230.7|86180.7|86226.1|86176.1|46
1625685040000|2021-07-07 19:10:40|86226.1|86176.1|86226.8|86176.8|86229.3|86179.3|86224.1|86174.1|38
1625685050000|2021-07-07 19:10:50|86227.9|86177.9|86231.8|86181.8|86232.2|86182.2|86227.9|86177.9|47
1625685060000|2021-07-07 19:11:00|86231.5|86181.5|86231.4|86181.4|86232.5|86182.5|86231.4|86181.4|26
1625685070000|2021-07-07 19:11:10|86231.5|86181.5|86236.6|86186.6|86237.8|86187.8|86231.4|86181.4|39
1625685080000|2021-07-07 19:11:20|86236.9|86186.9|86230.9|86180.9|86238.4|86188.4|86229.2|86179.2|45
1625685090000|2021-07-07 19:11:30|86231|86181|86231.3|86181.3|86231.4|86181.4|86229.3|86179.3|43
1625685100000|2021-07-07 19:11:40|86231.1|86181.1|86234.3|86184.3|86234.4|86184.4|86231.1|86181.1|34
1625685110000|2021-07-07 19:11:50|86234.4|86184.4|86237|86187|86238.8|86188.8|86234.4|86184.4|43
1625685120000|2021-07-07 19:12:00|86237.8|86187.8|86238.1|86188.1|86240.3|86190.3|86236.9|86186.9|46
1625685130000|2021-07-07 19:12:10|86237.9|86187.9|86237.8|86187.8|86240.6|86190.6|86236.5|86186.5|49
1625685140000|2021-07-07 19:12:20|86237.9|86187.9|86241.2|86191.2|86241.7|86191.7|86237.4|86187.4|45
1625685150000|2021-07-07 19:12:30|86241.3|86191.3|86234|86184|86241.4|86191.4|86233.8|86183.8|55
1625685160000|2021-07-07 19:12:40|86233.9|86183.9|86236.7|86186.7|86236.7|86186.7|86233.5|86183.5|42
1625685170000|2021-07-07 19:12:50|86236.9|86186.9|86241.6|86191.6|86242.6|86192.6|86236.9|86186.9|44
1625685180000|2021-07-07 19:13:00|86241.5|86191.5|86240.7|86190.7|86242.3|86192.3|86239.8|86189.8|51
1625685190000|2021-07-07 19:13:10|86240.6|86190.6|86241.4|86191.4|86243.2|86193.2|86240.6|86190.6|30
1625685200000|2021-07-07 19:13:20|86241.3|86191.3|86241|86191|86241.9|86191.9|86241|86191|27
1625685210000|2021-07-07 19:13:30|86241.3|86191.3|86234.8|86184.8|86241.3|86191.3|86234.8|86184.8|44
1625685220000|2021-07-07 19:13:40|86234.9|86184.9|86231.2|86181.2|86235.3|86185.3|86230.2|86180.2|41
1625685230000|2021-07-07 19:13:50|86231|86181|86232.6|86182.6|86233.6|86183.6|86230.5|86180.5|34
1625685240000|2021-07-07 19:14:00|86232.7|86182.7|86235.9|86185.9|86237|86187|86232.6|86182.6|35
1625685250000|2021-07-07 19:14:10|86235.6|86185.6|86237.4|86187.4|86237.7|86187.7|86235.6|86185.6|36
1625685260000|2021-07-07 19:14:20|86237.2|86187.2|86235.7|86185.7|86237.2|86187.2|86235.7|86185.7|36
1625685270000|2021-07-07 19:14:30|86235.6|86185.6|86232.7|86182.7|86236.7|86186.7|86231.3|86181.3|43
1625685280000|2021-07-07 19:14:40|86232.9|86182.9|86233.9|86183.9|86233.9|86183.9|86232.2|86182.2|36
1625685290000|2021-07-07 19:14:50|86234.1|86184.1|86232.1|86182.1|86234.5|86184.5|86232|86182|29
1625685300000|2021-07-07 19:15:00|86232.3|86182.3|86233.4|86183.4|86235.1|86185.1|86232.3|86182.3|28
1625685310000|2021-07-07 19:15:10|86233.6|86183.6|86233.5|86183.5|86236.6|86186.6|86233.1|86183.1|34
1625685320000|2021-07-07 19:15:20|86233.3|86183.3|86233|86183|86234.7|86184.7|86232.9|86182.9|44
1625685330000|2021-07-07 19:15:30|86232.5|86182.5|86233|86183|86233|86183|86231.9|86181.9|35
1625685340000|2021-07-07 19:15:40|86232.9|86182.9|86236.9|86186.9|86240|86190|86232.9|86182.9|29
1625685350000|2021-07-07 19:15:50|86237.2|86187.2|86234.9|86184.9|86237.4|86187.4|86234.9|86184.9|42
1625685360000|2021-07-07 19:16:00|86234.7|86184.7|86230.9|86180.9|86234.9|86184.9|86230.4|86180.4|39
1625685370000|2021-07-07 19:16:10|86231|86181|86230.1|86180.1|86231|86181|86229.8|86179.8|29
1625685380000|2021-07-07 19:16:20|86230.3|86180.3|86229.1|86179.1|86230.6|86180.6|86228.5|86178.5|21
1625685390000|2021-07-07 19:16:30|86229|86179|86230.6|86180.6|86230.9|86180.9|86226.8|86176.8|37
1625685400000|2021-07-07 19:16:40|86230.4|86180.4|86232.8|86182.8|86234.4|86184.4|86230.4|86180.4|38
1625685410000|2021-07-07 19:16:50|86232.9|86182.9|86233.4|86183.4|86233.8|86183.8|86232.5|86182.5|28
1625685420000|2021-07-07 19:17:00|86233.6|86183.6|86230.9|86180.9|86234|86184|86230.9|86180.9|39
1625685430000|2021-07-07 19:17:10|86230.8|86180.8|86226.9|86176.9|86232.7|86182.7|86225.8|86175.8|48
1625685440000|2021-07-07 19:17:20|86227.4|86177.4|86227.2|86177.2|86228|86178|86226.5|86176.5|46
1625685450000|2021-07-07 19:17:30|86227.1|86177.1|86226.7|86176.7|86227.4|86177.4|86226.1|86176.1|38
1625685460000|2021-07-07 19:17:40|86226.8|86176.8|86224|86174|86227|86177|86222.3|86172.3|38
1625685470000|2021-07-07 19:17:50|86223.1|86173.1|86221.5|86171.5|86224.4|86174.4|86221|86171|15
1625685480000|2021-07-07 19:18:00|86221.8|86171.8|86223.8|86173.8|86223.9|86173.9|86221.8|86171.8|19
1625685490000|2021-07-07 19:18:10|86223.6|86173.6|86223.6|86173.6|86223.6|86173.6|86222.1|86172.1|16
1625685500000|2021-07-07 19:18:20|86223.1|86173.1|86222.7|86172.7|86223.8|86173.8|86221.9|86171.9|30
1625685510000|2021-07-07 19:18:30|86222.8|86172.8|86221.6|86171.6|86222.8|86172.8|86219.3|86169.3|42
1625685520000|2021-07-07 19:18:40|86221.5|86171.5|86223.1|86173.1|86224.9|86174.9|86218.8|86168.8|42
1625685530000|2021-07-07 19:18:50|86223|86173|86225.9|86175.9|86225.9|86175.9|86222.5|86172.5|31
1625685540000|2021-07-07 19:19:00|86225.4|86175.4|86227.2|86177.2|86227.6|86177.6|86225.1|86175.1|32
1625685550000|2021-07-07 19:19:10|86226.6|86176.6|86227|86177|86227.2|86177.2|86226.2|86176.2|17
1625685560000|2021-07-07 19:19:20|86226.4|86176.4|86224.5|86174.5|86227|86177|86224.5|86174.5|23
1625685570000|2021-07-07 19:19:30|86226|86176|86226.1|86176.1|86226.8|86176.8|86225.2|86175.2|34
1625685580000|2021-07-07 19:19:40|86226.2|86176.2|86224.6|86174.6|86226.6|86176.6|86224.6|86174.6|33
1625685590000|2021-07-07 19:19:50|86224.8|86174.8|86223|86173|86224.8|86174.8|86222.1|86172.1|31
1625685600000|2021-07-07 19:20:00|86223.4|86173.4|86223.2|86173.2|86223.5|86173.5|86219.9|86169.9|25
1625685610000|2021-07-07 19:20:10|86224.1|86174.1|86223.9|86173.9|86224.4|86174.4|86223.2|86173.2|12
1625685620000|2021-07-07 19:20:20|86223.8|86173.8|86224.1|86174.1|86224.2|86174.2|86223|86173|28
1625685630000|2021-07-07 19:20:30|86223.6|86173.6|86223.4|86173.4|86223.9|86173.9|86223.1|86173.1|20
1625685640000|2021-07-07 19:20:40|86223.6|86173.6|86223.7|86173.7|86225.3|86175.3|86222.9|86172.9|42
1625685650000|2021-07-07 19:20:50|86224|86174|86223.3|86173.3|86224.2|86174.2|86222.7|86172.7|30
1625685660000|2021-07-07 19:21:00|86223.2|86173.2|86219.6|86169.6|86223.4|86173.4|86219.3|86169.3|39
1625685670000|2021-07-07 19:21:10|86219.9|86169.9|86213.2|86163.2|86220.5|86170.5|86213.2|86163.2|27
1625685680000|2021-07-07 19:21:20|86213.1|86163.1|86215.3|86165.3|86215.4|86165.4|86212.7|86162.7|33
1625685690000|2021-07-07 19:21:30|86215.4|86165.4|86215.8|86165.8|86217.2|86167.2|86214.9|86164.9|34
1625685700000|2021-07-07 19:21:40|86215.7|86165.7|86215.7|86165.7|86217.7|86167.7|86215.7|86165.7|32
1625685710000|2021-07-07 19:21:50|86215.6|86165.6|86217.7|86167.7|86218|86168|86215.6|86165.6|25
1625685720000|2021-07-07 19:22:00|86217.8|86167.8|86220.8|86170.8|86224.8|86174.8|86217.8|86167.8|40
1625685730000|2021-07-07 19:22:10|86221.1|86171.1|86221.5|86171.5|86221.6|86171.6|86220.6|86170.6|15
1625685740000|2021-07-07 19:22:20|86221.4|86171.4|86220.9|86170.9|86221.6|86171.6|86219.8|86169.8|16
1625685750000|2021-07-07 19:22:30|86220.6|86170.6|86222.4|86172.4|86222.4|86172.4|86220|86170|15
1625685760000|2021-07-07 19:22:40|86222.5|86172.5|86221.9|86171.9|86222.9|86172.9|86221.5|86171.5|24
1625685770000|2021-07-07 19:22:50|86222.6|86172.6|86221.4|86171.4|86222.6|86172.6|86221|86171|23
1625685780000|2021-07-07 19:23:00|86221.3|86171.3|86219|86169|86222.5|86172.5|86218.7|86168.7|31
1625685790000|2021-07-07 19:23:10|86219.4|86169.4|86219.8|86169.8|86220.1|86170.1|86218.7|86168.7|15
1625685800000|2021-07-07 19:23:20|86219.2|86169.2|86215.4|86165.4|86219.6|86169.6|86215.1|86165.1|33
1625685810000|2021-07-07 19:23:30|86215.7|86165.7|86215.1|86165.1|86215.7|86165.7|86214.6|86164.6|17
1625685820000|2021-07-07 19:23:40|86214.8|86164.8|86215|86165|86216.2|86166.2|86214.8|86164.8|33
1625685830000|2021-07-07 19:23:50|86214.9|86164.9|86215.4|86165.4|86217|86167|86214.9|86164.9|23
1625685840000|2021-07-07 19:24:00|86216.8|86166.8|86216.3|86166.3|86217.4|86167.4|86215.2|86165.2|18
1625685850000|2021-07-07 19:24:10|86216.6|86166.6|86221.4|86171.4|86225.2|86175.2|86216.6|86166.6|36
1625685860000|2021-07-07 19:24:20|86222.4|86172.4|86221|86171|86222.7|86172.7|86219.7|86169.7|33
1625685870000|2021-07-07 19:24:30|86221.1|86171.1|86216.4|86166.4|86221.1|86171.1|86214.6|86164.6|37
1625685880000|2021-07-07 19:24:40|86216|86166|86215.4|86165.4|86217|86167|86214.7|86164.7|11
1625685890000|2021-07-07 19:24:50|86216.4|86166.4|86217.1|86167.1|86217.7|86167.7|86216.3|86166.3|17
1625685900000|2021-07-07 19:25:00|86216.9|86166.9|86218.1|86168.1|86218.2|86168.2|86216.5|86166.5|34
1625685910000|2021-07-07 19:25:10|86218.2|86168.2|86219.9|86169.9|86220.8|86170.8|86216.6|86166.6|41
1625685920000|2021-07-07 19:25:20|86220.6|86170.6|86221.6|86171.6|86221.8|86171.8|86220.5|86170.5|26
1625685930000|2021-07-07 19:25:30|86220.8|86170.8|86221.6|86171.6|86221.7|86171.7|86220.1|86170.1|24
1625685940000|2021-07-07 19:25:40|86221.9|86171.9|86221.4|86171.4|86222.1|86172.1|86221.1|86171.1|18
1625685950000|2021-07-07 19:25:50|86221.9|86171.9|86224.1|86174.1|86225.7|86175.7|86221.9|86171.9|37
1625685960000|2021-07-07 19:26:00|86224.2|86174.2|86223.8|86173.8|86224.7|86174.7|86222.7|86172.7|38
1625685970000|2021-07-07 19:26:10|86223.4|86173.4|86221.3|86171.3|86223.5|86173.5|86220.6|86170.6|28
1625685980000|2021-07-07 19:26:20|86221.2|86171.2|86222.6|86172.6|86223.9|86173.9|86220.4|86170.4|40
1625685990000|2021-07-07 19:26:30|86222.5|86172.5|86222.4|86172.4|86223.1|86173.1|86221.2|86171.2|42
1625686000000|2021-07-07 19:26:40|86222.2|86172.2|86222.8|86172.8|86223.1|86173.1|86221.4|86171.4|28
1625686010000|2021-07-07 19:26:50|86223.1|86173.1|86221.3|86171.3|86223.4|86173.4|86220.8|86170.8|27
1625686020000|2021-07-07 19:27:00|86221.4|86171.4|86222.9|86172.9|86222.9|86172.9|86220.2|86170.2|28
1625686030000|2021-07-07 19:27:10|86222.6|86172.6|86226.2|86176.2|86226.5|86176.5|86222.3|86172.3|43
1625686040000|2021-07-07 19:27:20|86225.9|86175.9|86226.4|86176.4|86227.9|86177.9|86225.6|86175.6|44
1625686050000|2021-07-07 19:27:30|86225.9|86175.9|86227.3|86177.3|86228.5|86178.5|86225.7|86175.7|47
1625686060000|2021-07-07 19:27:40|86226.3|86176.3|86227.7|86177.7|86228.1|86178.1|86226.3|86176.3|42
1625686070000|2021-07-07 19:27:50|86227.6|86177.6|86227.8|86177.8|86228.1|86178.1|86224.4|86174.4|58
1625686080000|2021-07-07 19:28:00|86227.1|86177.1|86218.4|86168.4|86227.9|86177.9|86218.4|86168.4|43
1625686090000|2021-07-07 19:28:10|86218.1|86168.1|86221.4|86171.4|86222.5|86172.5|86218|86168|25
1625686100000|2021-07-07 19:28:20|86223|86173|86222|86172|86223.6|86173.6|86220.2|86170.2|40
1625686110000|2021-07-07 19:28:30|86222.1|86172.1|86221.3|86171.3|86222.6|86172.6|86220.5|86170.5|28
1625686120000|2021-07-07 19:28:40|86221.1|86171.1|86221.8|86171.8|86222.1|86172.1|86220.5|86170.5|28
1625686130000|2021-07-07 19:28:50|86221|86171|86221|86171|86221.9|86171.9|86220.4|86170.4|30
1625686140000|2021-07-07 19:29:00|86221.2|86171.2|86222.8|86172.8|86223.7|86173.7|86220.5|86170.5|39
1625686150000|2021-07-07 19:29:10|86222.4|86172.4|86223|86173|86223.7|86173.7|86222|86172|33
1625686160000|2021-07-07 19:29:20|86222.9|86172.9|86222|86172|86223.1|86173.1|86221.4|86171.4|32
1625686170000|2021-07-07 19:29:30|86222.4|86172.4|86225.4|86175.4|86226.4|86176.4|86221.7|86171.7|40
1625686180000|2021-07-07 19:29:40|86225.3|86175.3|86226.3|86176.3|86226.3|86176.3|86224.9|86174.9|26
1625686190000|2021-07-07 19:29:50|86226.5|86176.5|86225.4|86175.4|86226.5|86176.5|86224.9|86174.9|40
1625686200000|2021-07-07 19:30:00|86225.7|86175.7|86224.6|86174.6|86226.7|86176.7|86224.1|86174.1|42
1625686210000|2021-07-07 19:30:10|86225.2|86175.2|86225.2|86175.2|86226.3|86176.3|86225|86175|33
1625686220000|2021-07-07 19:30:20|86225.6|86175.6|86223|86173|86225.6|86175.6|86222.3|86172.3|32
1625686230000|2021-07-07 19:30:30|86222.7|86172.7|86223.7|86173.7|86224.4|86174.4|86222.5|86172.5|26
1625686240000|2021-07-07 19:30:40|86223.8|86173.8|86224.5|86174.5|86226|86176|86223.1|86173.1|33
1625686250000|2021-07-07 19:30:50|86223.4|86173.4|86223.6|86173.6|86224|86174|86222.5|86172.5|26
1625686260000|2021-07-07 19:31:00|86223.7|86173.7|86223.8|86173.8|86224.1|86174.1|86222.5|86172.5|23
1625686270000|2021-07-07 19:31:10|86224|86174|86218.4|86168.4|86224.3|86174.3|86218.4|86168.4|32
1625686280000|2021-07-07 19:31:20|86218.3|86168.3|86219.7|86169.7|86220.4|86170.4|86217.3|86167.3|30
1625686290000|2021-07-07 19:31:30|86219.8|86169.8|86218.9|86168.9|86220.3|86170.3|86218.4|86168.4|21
1625686300000|2021-07-07 19:31:40|86219|86169|86219.3|86169.3|86219.9|86169.9|86218.5|86168.5|17
1625686310000|2021-07-07 19:31:50|86220.3|86170.3|86218.8|86168.8|86220.5|86170.5|86218.7|86168.7|22
1625686320000|2021-07-07 19:32:00|86218.9|86168.9|86219.3|86169.3|86220|86170|86218.4|86168.4|34
1625686330000|2021-07-07 19:32:10|86219.4|86169.4|86217.9|86167.9|86221.4|86171.4|86217.8|86167.8|37
1625686340000|2021-07-07 19:32:20|86216.6|86166.6|86215.4|86165.4|86217.5|86167.5|86215.4|86165.4|21
1625686350000|2021-07-07 19:32:30|86215.5|86165.5|86216.3|86166.3|86216.4|86166.4|86215.1|86165.1|19
1625686360000|2021-07-07 19:32:40|86216|86166|86218.1|86168.1|86218.1|86168.1|86215.3|86165.3|19
1625686370000|2021-07-07 19:32:50|86218.6|86168.6|86217.3|86167.3|86223.1|86173.1|86217.3|86167.3|31
1625686380000|2021-07-07 19:33:00|86217.2|86167.2|86217.8|86167.8|86218.5|86168.5|86216.7|86166.7|35
1625686390000|2021-07-07 19:33:10|86218|86168|86217.5|86167.5|86218.6|86168.6|86217|86167|24
1625686400000|2021-07-07 19:33:20|86217.9|86167.9|86217.9|86167.9|86218.7|86168.7|86216.9|86166.9|13
1625686410000|2021-07-07 19:33:30|86218.1|86168.1|86205|86155|86218.1|86168.1|86204.3|86154.3|36
1625686420000|2021-07-07 19:33:40|86205.5|86155.5|86206|86156|86206.9|86156.9|86205.5|86155.5|26
1625686430000|2021-07-07 19:33:50|86206.3|86156.3|86203.7|86153.7|86206.3|86156.3|86203.6|86153.6|21
1625686440000|2021-07-07 19:34:00|86205|86155|86204.3|86154.3|86205.4|86155.4|86203.3|86153.3|33
1625686450000|2021-07-07 19:34:10|86204.5|86154.5|86200.4|86150.4|86204.8|86154.8|86199.4|86149.4|36
1625686460000|2021-07-07 19:34:20|86200.6|86150.6|86199.8|86149.8|86201.4|86151.4|86198.1|86148.1|32
1625686470000|2021-07-07 19:34:30|86200.4|86150.4|86200.8|86150.8|86202.1|86152.1|86199|86149|52
1625686480000|2021-07-07 19:34:40|86200.6|86150.6|86201.7|86151.7|86201.8|86151.8|86200.1|86150.1|40
1625686490000|2021-07-07 19:34:50|86201.9|86151.9|86200.4|86150.4|86201.9|86151.9|86200|86150|29
1625686500000|2021-07-07 19:35:00|86200.2|86150.2|86200.6|86150.6|86202.5|86152.5|86199.9|86149.9|35
1625686510000|2021-07-07 19:35:10|86200.9|86150.9|86202.4|86152.4|86202.5|86152.5|86200.3|86150.3|50
1625686520000|2021-07-07 19:35:20|86202.2|86152.2|86202.7|86152.7|86202.9|86152.9|86201.6|86151.6|39
1625686530000|2021-07-07 19:35:30|86202.6|86152.6|86203.8|86153.8|86204.2|86154.2|86202.4|86152.4|38
1625686540000|2021-07-07 19:35:40|86204.1|86154.1|86203.4|86153.4|86204.5|86154.5|86202.8|86152.8|25
1625686550000|2021-07-07 19:35:50|86203.5|86153.5|86204.1|86154.1|86204.7|86154.7|86202.8|86152.8|41
1625686560000|2021-07-07 19:36:00|86204|86154|86204|86154|86205.9|86155.9|86203.6|86153.6|34
1625686570000|2021-07-07 19:36:10|86204.3|86154.3|86199.6|86149.6|86206.2|86156.2|86196.9|86146.9|46
1625686580000|2021-07-07 19:36:20|86199.7|86149.7|86198.9|86148.9|86200.7|86150.7|86197.4|86147.4|30
1625686590000|2021-07-07 19:36:30|86199.7|86149.7|86198.2|86148.2|86200.3|86150.3|86198.2|86148.2|29
1625686600000|2021-07-07 19:36:40|86198.6|86148.6|86197.4|86147.4|86198.9|86148.9|86197.1|86147.1|14
1625686610000|2021-07-07 19:36:50|86197.5|86147.5|86197.6|86147.6|86198.6|86148.6|86197.3|86147.3|23
1625686620000|2021-07-07 19:37:00|86197.7|86147.7|86197.8|86147.8|86198.6|86148.6|86197.1|86147.1|27
1625686630000|2021-07-07 19:37:10|86198|86148|86198.1|86148.1|86199.4|86149.4|86197.8|86147.8|34
1625686640000|2021-07-07 19:37:20|86198.2|86148.2|86199.3|86149.3|86199.3|86149.3|86197.1|86147.1|32
1625686650000|2021-07-07 19:37:30|86199.9|86149.9|86202.3|86152.3|86203|86153|86199.4|86149.4|43
1625686660000|2021-07-07 19:37:40|86202.5|86152.5|86202.1|86152.1|86202.5|86152.5|86201.5|86151.5|17
1625686670000|2021-07-07 19:37:50|86202|86152|86201.3|86151.3|86202.3|86152.3|86201.2|86151.2|19
1625686680000|2021-07-07 19:38:00|86201.6|86151.6|86200.3|86150.3|86202.7|86152.7|86200.3|86150.3|28
1625686690000|2021-07-07 19:38:10|86201|86151|86199.5|86149.5|86201.1|86151.1|86198.6|86148.6|19
1625686700000|2021-07-07 19:38:20|86199.8|86149.8|86200.3|86150.3|86200.4|86150.4|86199.2|86149.2|20
1625686710000|2021-07-07 19:38:30|86200.8|86150.8|86201.1|86151.1|86201.7|86151.7|86199.8|86149.8|34
1625686720000|2021-07-07 19:38:40|86201|86151|86201.6|86151.6|86202.4|86152.4|86201|86151|17
1625686730000|2021-07-07 19:38:50|86201.7|86151.7|86199.4|86149.4|86201.8|86151.8|86198.5|86148.5|38
1625686740000|2021-07-07 19:39:00|86199.9|86149.9|86199.5|86149.5|86200.2|86150.2|86199.4|86149.4|29
1625686750000|2021-07-07 19:39:10|86199.9|86149.9|86196.4|86146.4|86199.9|86149.9|86196.4|86146.4|27
1625686760000|2021-07-07 19:39:20|86196.8|86146.8|86196.8|86146.8|86197|86147|86195.9|86145.9|20
1625686770000|2021-07-07 19:39:30|86196.3|86146.3|86196.8|86146.8|86196.8|86146.8|86195.9|86145.9|21
1625686780000|2021-07-07 19:39:40|86197.6|86147.6|86195.5|86145.5|86198|86148|86195.1|86145.1|13
1625686790000|2021-07-07 19:39:50|86195.1|86145.1|86199.7|86149.7|86200|86150|86195.1|86145.1|32
1625686800000|2021-07-07 19:40:00|86198.9|86148.9|86195.6|86145.6|86199.9|86149.9|86195.1|86145.1|32
1625686810000|2021-07-07 19:40:10|86195.5|86145.5|86195.7|86145.7|86196.4|86146.4|86195.4|86145.4|30
1625686820000|2021-07-07 19:40:20|86195.6|86145.6|86195.6|86145.6|86196.2|86146.2|86195.5|86145.5|29
1625686830000|2021-07-07 19:40:30|86195.8|86145.8|86194.7|86144.7|86197.8|86147.8|86194.7|86144.7|31
1625686840000|2021-07-07 19:40:40|86194.8|86144.8|86194.7|86144.7|86196.1|86146.1|86194.5|86144.5|26
1625686850000|2021-07-07 19:40:50|86194.6|86144.6|86196.2|86146.2|86196.6|86146.6|86194.5|86144.5|28
1625686860000|2021-07-07 19:41:00|86195.7|86145.7|86195.4|86145.4|86195.8|86145.8|86194.8|86144.8|26
1625686870000|2021-07-07 19:41:10|86195.2|86145.2|86195.2|86145.2|86195.8|86145.8|86193.2|86143.2|31
1625686880000|2021-07-07 19:41:20|86195|86145|86195.8|86145.8|86198.5|86148.5|86194.2|86144.2|39
1625686890000|2021-07-07 19:41:30|86196.3|86146.3|86197.5|86147.5|86198.1|86148.1|86195.7|86145.7|35
1625686900000|2021-07-07 19:41:40|86197|86147|86200.4|86150.4|86201.6|86151.6|86197|86147|47
1625686910000|2021-07-07 19:41:50|86200.2|86150.2|86203.6|86153.6|86203.6|86153.6|86200.2|86150.2|32
1625686920000|2021-07-07 19:42:00|86203.8|86153.8|86203.6|86153.6|86204.3|86154.3|86202.7|86152.7|29
1625686930000|2021-07-07 19:42:10|86203.7|86153.7|86199.7|86149.7|86204.1|86154.1|86199.5|86149.5|33
1625686940000|2021-07-07 19:42:20|86200.3|86150.3|86197.6|86147.6|86201.4|86151.4|86197.6|86147.6|40
1625686950000|2021-07-07 19:42:30|86197|86147|86195.9|86145.9|86197.8|86147.8|86194|86144|50
1625686960000|2021-07-07 19:42:40|86195.5|86145.5|86195.1|86145.1|86196.4|86146.4|86194.6|86144.6|25
1625686970000|2021-07-07 19:42:50|86195.2|86145.2|86194.6|86144.6|86195.5|86145.5|86194.6|86144.6|24
1625686980000|2021-07-07 19:43:00|86194.8|86144.8|86196.4|86146.4|86197.5|86147.5|86194.8|86144.8|22
1625686990000|2021-07-07 19:43:10|86196.5|86146.5|86194.7|86144.7|86196.5|86146.5|86194.6|86144.6|24
1625687000000|2021-07-07 19:43:20|86195.4|86145.4|86200.3|86150.3|86200.8|86150.8|86193.2|86143.2|28
1625687010000|2021-07-07 19:43:30|86200|86150|86195.4|86145.4|86200|86150|86194.4|86144.4|48
1625687020000|2021-07-07 19:43:40|86195.2|86145.2|86194.8|86144.8|86196.8|86146.8|86191.7|86141.7|30
1625687030000|2021-07-07 19:43:50|86195.3|86145.3|86195|86145|86195.3|86145.3|86193.3|86143.3|30
1625687040000|2021-07-07 19:44:00|86194.4|86144.4|86194.6|86144.6|86195.1|86145.1|86194|86144|29
1625687050000|2021-07-07 19:44:10|86194.4|86144.4|86193.1|86143.1|86196|86146|86193.1|86143.1|34
1625687060000|2021-07-07 19:44:20|86192.5|86142.5|86198.7|86148.7|86200.6|86150.6|86191.6|86141.6|39
1625687070000|2021-07-07 19:44:30|86199.5|86149.5|86196.6|86146.6|86200.7|86150.7|86196.6|86146.6|34
1625687080000|2021-07-07 19:44:40|86195.3|86145.3|86195.3|86145.3|86195.6|86145.6|86194.9|86144.9|29
1625687090000|2021-07-07 19:44:50|86195.4|86145.4|86195.5|86145.5|86195.6|86145.6|86194.7|86144.7|23
1625687100000|2021-07-07 19:45:00|86195.9|86145.9|86197.7|86147.7|86197.9|86147.9|86195.9|86145.9|23
1625687110000|2021-07-07 19:45:10|86197.4|86147.4|86195.2|86145.2|86197.4|86147.4|86193.9|86143.9|43
1625687120000|2021-07-07 19:45:20|86195|86145|86194.4|86144.4|86195.7|86145.7|86194.4|86144.4|33
1625687130000|2021-07-07 19:45:30|86194.8|86144.8|86187.3|86137.3|86194.8|86144.8|86187.2|86137.2|43
1625687140000|2021-07-07 19:45:40|86187.8|86137.8|86184.6|86134.6|86188.5|86138.5|86184.5|86134.5|32
1625687150000|2021-07-07 19:45:50|86184.5|86134.5|86184.2|86134.2|86185.1|86135.1|86183.7|86133.7|33
1625687160000|2021-07-07 19:46:00|86184.7|86134.7|86192.7|86142.7|86192.7|86142.7|86184.7|86134.7|39
1625687170000|2021-07-07 19:46:10|86192.8|86142.8|86190.6|86140.6|86193.3|86143.3|86188.7|86138.7|34
1625687180000|2021-07-07 19:46:20|86189.9|86139.9|86190|86140|86190.5|86140.5|86189.6|86139.6|23
1625687190000|2021-07-07 19:46:30|86190.4|86140.4|86190.9|86140.9|86191.6|86141.6|86190|86140|22
1625687200000|2021-07-07 19:46:40|86191.1|86141.1|86190.4|86140.4|86191.5|86141.5|86188.8|86138.8|15
1625687210000|2021-07-07 19:46:50|86190.5|86140.5|86189.9|86139.9|86190.6|86140.6|86189.6|86139.6|16
1625687220000|2021-07-07 19:47:00|86190|86140|86188.3|86138.3|86190|86140|86186.5|86136.5|40
1625687230000|2021-07-07 19:47:10|86188.2|86138.2|86188.6|86138.6|86188.9|86138.9|86188|86138|15
1625687240000|2021-07-07 19:47:20|86188.3|86138.3|86187.3|86137.3|86188.3|86138.3|86187.3|86137.3|17
1625687250000|2021-07-07 19:47:30|86187.8|86137.8|86190.5|86140.5|86191.1|86141.1|86187.4|86137.4|25
1625687260000|2021-07-07 19:47:40|86192.5|86142.5|86190.7|86140.7|86192.6|86142.6|86190.4|86140.4|23
1625687270000|2021-07-07 19:47:50|86190.6|86140.6|86192.1|86142.1|86192.4|86142.4|86190.4|86140.4|23
1625687280000|2021-07-07 19:48:00|86191.8|86141.8|86192.3|86142.3|86194.7|86144.7|86191.3|86141.3|26
1625687290000|2021-07-07 19:48:10|86192.5|86142.5|86191.8|86141.8|86193|86143|86191.6|86141.6|28
1625687300000|2021-07-07 19:48:20|86193.5|86143.5|86192.9|86142.9|86194.6|86144.6|86192.2|86142.2|24
1625687310000|2021-07-07 19:48:30|86192.8|86142.8|86191.8|86141.8|86192.8|86142.8|86189.8|86139.8|40
1625687320000|2021-07-07 19:48:40|86191.2|86141.2|86189.8|86139.8|86192.4|86142.4|86189.8|86139.8|21
1625687330000|2021-07-07 19:48:50|86189.9|86139.9|86189.6|86139.6|86192.4|86142.4|86189.6|86139.6|20
1625687340000|2021-07-07 19:49:00|86189.7|86139.7|86187.1|86137.1|86190.3|86140.3|86186|86136|52
1625687350000|2021-07-07 19:49:10|86187.3|86137.3|86188.8|86138.8|86189|86139|86187.3|86137.3|29
1625687360000|2021-07-07 19:49:20|86188.7|86138.7|86189.6|86139.6|86189.8|86139.8|86187|86137|30
1625687370000|2021-07-07 19:49:30|86189.7|86139.7|86187.4|86137.4|86189.8|86139.8|86187.2|86137.2|20
1625687380000|2021-07-07 19:49:40|86187.3|86137.3|86188.6|86138.6|86189.8|86139.8|86186.8|86136.8|28
1625687390000|2021-07-07 19:49:50|86188.5|86138.5|86190.6|86140.6|86191|86141|86186.4|86136.4|44
1625687400000|2021-07-07 19:50:00|86190.4|86140.4|86185.7|86135.7|86190.4|86140.4|86184.2|86134.2|40
1625687410000|2021-07-07 19:50:10|86185.8|86135.8|86184.7|86134.7|86186.3|86136.3|86182|86132|34
1625687420000|2021-07-07 19:50:20|86184.2|86134.2|86184.5|86134.5|86185|86135|86183.2|86133.2|15
1625687430000|2021-07-07 19:50:30|86185.6|86135.6|86185.4|86135.4|86185.9|86135.9|86183.3|86133.3|8
1625687440000|2021-07-07 19:50:40|86184.6|86134.6|86185.4|86135.4|86186.1|86136.1|86183.7|86133.7|18
1625687450000|2021-07-07 19:50:50|86185.2|86135.2|86184.2|86134.2|86185.8|86135.8|86183.6|86133.6|29
1625687460000|2021-07-07 19:51:00|86184|86134|86185.7|86135.7|86186.7|86136.7|86184|86134|28
1625687470000|2021-07-07 19:51:10|86185.9|86135.9|86185.6|86135.6|86186.7|86136.7|86185|86135|15
1625687480000|2021-07-07 19:51:20|86185.4|86135.4|86185.8|86135.8|86186.4|86136.4|86184.5|86134.5|17
1625687490000|2021-07-07 19:51:30|86185.9|86135.9|86185.6|86135.6|86187|86137|86183.6|86133.6|13
1625687500000|2021-07-07 19:51:40|86185.1|86135.1|86185.4|86135.4|86185.7|86135.7|86184.7|86134.7|13
1625687510000|2021-07-07 19:51:50|86185.6|86135.6|86184.9|86134.9|86185.9|86135.9|86184.4|86134.4|14
1625687520000|2021-07-07 19:52:00|86185.2|86135.2|86182.1|86132.1|86185.5|86135.5|86181.6|86131.6|12
1625687530000|2021-07-07 19:52:10|86184.2|86134.2|86182.5|86132.5|86184.2|86134.2|86181.4|86131.4|23
1625687540000|2021-07-07 19:52:20|86182.7|86132.7|86182.8|86132.8|86183.4|86133.4|86182|86132|31
1625687550000|2021-07-07 19:52:30|86182.3|86132.3|86182.6|86132.6|86184.2|86134.2|86181.5|86131.5|38
1625687560000|2021-07-07 19:52:40|86182.5|86132.5|86182.4|86132.4|86183.7|86133.7|86182.1|86132.1|35
1625687570000|2021-07-07 19:52:50|86182.3|86132.3|86176.3|86126.3|86182.5|86132.5|86175.8|86125.8|51
1625687580000|2021-07-07 19:53:00|86176.6|86126.6|86175.2|86125.2|86177.5|86127.5|86174.1|86124.1|43
1625687590000|2021-07-07 19:53:10|86175.9|86125.9|86175.3|86125.3|86178|86128|86172.6|86122.6|34
1625687600000|2021-07-07 19:53:20|86174.8|86124.8|86176.1|86126.1|86177.5|86127.5|86174.8|86124.8|18
1625687610000|2021-07-07 19:53:30|86176.2|86126.2|86177.7|86127.7|86178|86128|86176.2|86126.2|15
1625687620000|2021-07-07 19:53:40|86177.4|86127.4|86178.2|86128.2|86178.6|86128.6|86175.6|86125.6|30
1625687630000|2021-07-07 19:53:50|86177.3|86127.3|86175.3|86125.3|86177.3|86127.3|86174.1|86124.1|41
1625687640000|2021-07-07 19:54:00|86175.1|86125.1|86175.6|86125.6|86176|86126|86174.7|86124.7|34
1625687650000|2021-07-07 19:54:10|86175.3|86125.3|86170.7|86120.7|86176.2|86126.2|86169.7|86119.7|43
1625687660000|2021-07-07 19:54:20|86170.6|86120.6|86171.3|86121.3|86171.8|86121.8|86170.3|86120.3|29
1625687670000|2021-07-07 19:54:30|86171.4|86121.4|86171.8|86121.8|86172.3|86122.3|86171.1|86121.1|35
1625687680000|2021-07-07 19:54:40|86171.7|86121.7|86170.6|86120.6|86171.9|86121.9|86170|86120|26
1625687690000|2021-07-07 19:54:50|86170.5|86120.5|86175.2|86125.2|86175.2|86125.2|86169.6|86119.6|43
1625687700000|2021-07-07 19:55:00|86175.1|86125.1|86178|86128|86180|86130|86175.1|86125.1|58
1625687710000|2021-07-07 19:55:10|86178.3|86128.3|86184|86134|86184|86134|86177.5|86127.5|63
1625687720000|2021-07-07 19:55:20|86183.8|86133.8|86201.3|86151.3|86202.4|86152.4|86183.8|86133.8|65
1625687730000|2021-07-07 19:55:30|86201.2|86151.2|86206.8|86156.8|86207|86157|86201.2|86151.2|58
1625687740000|2021-07-07 19:55:40|86211.1|86161.1|86225.5|86175.5|86231.9|86181.9|86211.1|86161.1|71
1625687750000|2021-07-07 19:55:50|86224|86174|86216.9|86166.9|86224.9|86174.9|86216.3|86166.3|62
1625687760000|2021-07-07 19:56:00|86217|86167|86219.2|86169.2|86219.2|86169.2|86209.8|86159.8|59
1625687770000|2021-07-07 19:56:10|86214|86164|86208.6|86158.6|86214|86164|86202.6|86152.6|64
1625687780000|2021-07-07 19:56:20|86208.5|86158.5|86216.2|86166.2|86217.1|86167.1|86207.6|86157.6|61
1625687790000|2021-07-07 19:56:30|86217.2|86167.2|86232.3|86182.3|86232.8|86182.8|86215.9|86165.9|60
1625687800000|2021-07-07 19:56:40|86231.9|86181.9|86234.2|86184.2|86236.4|86186.4|86230.9|86180.9|50
1625687810000|2021-07-07 19:56:50|86234.1|86184.1|86243.9|86193.9|86243.9|86193.9|86233.5|86183.5|73
1625687820000|2021-07-07 19:57:00|86244.2|86194.2|86257.5|86207.5|86263|86213|86244.2|86194.2|70
1625687830000|2021-07-07 19:57:10|86257|86207|86249.9|86199.9|86257|86207|86243.1|86193.1|63
1625687840000|2021-07-07 19:57:20|86250.7|86200.7|86237|86187|86250.7|86200.7|86236.2|86186.2|69
1625687850000|2021-07-07 19:57:30|86234.8|86184.8|86235|86185|86235.9|86185.9|86231.1|86181.1|62
1625687860000|2021-07-07 19:57:40|86234.8|86184.8|86240.7|86190.7|86250.4|86200.4|86234.4|86184.4|75
1625687870000|2021-07-07 19:57:50|86240.9|86190.9|86240.8|86190.8|86244.6|86194.6|86237.3|86187.3|61
1625687880000|2021-07-07 19:58:00|86240.9|86190.9|86259|86209|86259.8|86209.8|86240.9|86190.9|63
1625687890000|2021-07-07 19:58:10|86259.5|86209.5|86262.8|86212.8|86265.1|86215.1|86257.4|86207.4|66
1625687900000|2021-07-07 19:58:20|86262.6|86212.6|86258.4|86208.4|86267.4|86217.4|86258.4|86208.4|68
1625687910000|2021-07-07 19:58:30|86258.6|86208.6|86254.2|86204.2|86267.8|86217.8|86254.2|86204.2|74
1625687920000|2021-07-07 19:58:40|86254.5|86204.5|86263.4|86213.4|86263.4|86213.4|86253.3|86203.3|64
1625687930000|2021-07-07 19:58:50|86263.5|86213.5|86259.4|86209.4|86265.1|86215.1|86258.7|86208.7|68
1625687940000|2021-07-07 19:59:00|86258|86208|86252.6|86202.6|86258|86208|86248.5|86198.5|56
1625687950000|2021-07-07 19:59:10|86252.5|86202.5|86259.9|86209.9|86260|86210|86252.3|86202.3|61
1625687960000|2021-07-07 19:59:20|86259.8|86209.8|86260.3|86210.3|86263.3|86213.3|86258.1|86208.1|58
1625687970000|2021-07-07 19:59:30|86260.1|86210.1|86238.9|86188.9|86260.1|86210.1|86238.9|86188.9|64
1625687980000|2021-07-07 19:59:40|86241|86191|86240.8|86190.8|86241.9|86191.9|86238.4|86188.4|66
1625687990000|2021-07-07 19:59:50|86240.5|86190.5|86230.2|86180.2|86240.5|86190.5|86229.2|86179.2|64
1625688000000|2021-07-07 20:00:00|86230.5|86180.5|86235|86185|86235.2|86185.2|86230.5|86180.5|57
1625688010000|2021-07-07 20:00:10|86234.7|86184.7|86228|86178|86236.5|86186.5|86227.9|86177.9|51
1625688020000|2021-07-07 20:00:20|86228.6|86178.6|86231.2|86181.2|86231.5|86181.5|86227.7|86177.7|56
1625688030000|2021-07-07 20:00:30|86230.8|86180.8|86235.1|86185.1|86235.8|86185.8|86230.3|86180.3|69
1625688040000|2021-07-07 20:00:40|86235.3|86185.3|86242.4|86192.4|86242.8|86192.8|86234.6|86184.6|71
1625688050000|2021-07-07 20:00:50|86241.8|86191.8|86250.9|86200.9|86251.1|86201.1|86241.6|86191.6|56
1625688060000|2021-07-07 20:01:00|86250.6|86200.6|86258|86208|86258|86208|86249.6|86199.6|54
1625688070000|2021-07-07 20:01:10|86258.8|86208.8|86261.1|86211.1|86261.7|86211.7|86258.3|86208.3|56
1625688080000|2021-07-07 20:01:20|86261.4|86211.4|86260|86210|86262.2|86212.2|86256.4|86206.4|57
1625688090000|2021-07-07 20:01:30|86260.4|86210.4|86264.3|86214.3|86264.9|86214.9|86260.4|86210.4|54
1625688100000|2021-07-07 20:01:40|86264.7|86214.7|86271.6|86221.6|86272|86222|86264.7|86214.7|60
1625688110000|2021-07-07 20:01:50|86271.4|86221.4|86264.9|86214.9|86272.5|86222.5|86263.7|86213.7|67
1625688120000|2021-07-07 20:02:00|86265.1|86215.1|86268.4|86218.4|86268.9|86218.9|86261.3|86211.3|60
1625688130000|2021-07-07 20:02:10|86269.3|86219.3|86273.1|86223.1|86274.6|86224.6|86268.1|86218.1|63
1625688140000|2021-07-07 20:02:20|86272.7|86222.7|86274.4|86224.4|86275.2|86225.2|86272.7|86222.7|47
1625688150000|2021-07-07 20:02:30|86274.2|86224.2|86268.8|86218.8|86274.4|86224.4|86268.4|86218.4|42
1625688160000|2021-07-07 20:02:40|86268.9|86218.9|86255.2|86205.2|86268.9|86218.9|86255|86205|51
1625688170000|2021-07-07 20:02:50|86255.1|86205.1|86251.7|86201.7|86256.2|86206.2|86251.7|86201.7|39
1625688180000|2021-07-07 20:03:00|86252.1|86202.1|86252.5|86202.5|86252.8|86202.8|86251.8|86201.8|25
1625688190000|2021-07-07 20:03:10|86252.2|86202.2|86251|86201|86252.2|86202.2|86250.3|86200.3|25
1625688200000|2021-07-07 20:03:20|86251.3|86201.3|86248.7|86198.7|86251.8|86201.8|86245.3|86195.3|43
1625688210000|2021-07-07 20:03:30|86248.9|86198.9|86248.2|86198.2|86248.9|86198.9|86247.2|86197.2|29
1625688220000|2021-07-07 20:03:40|86248|86198|86246.5|86196.5|86248|86198|86246.1|86196.1|24
1625688230000|2021-07-07 20:03:50|86246.4|86196.4|86247.9|86197.9|86248.8|86198.8|86245.5|86195.5|16
1625688240000|2021-07-07 20:04:00|86247.8|86197.8|86247|86197|86248|86198|86246.4|86196.4|30
1625688250000|2021-07-07 20:04:10|86248.2|86198.2|86250.1|86200.1|86251.1|86201.1|86246.9|86196.9|49
1625688260000|2021-07-07 20:04:20|86250.2|86200.2|86252.6|86202.6|86254|86204|86250|86200|31
1625688270000|2021-07-07 20:04:30|86252.4|86202.4|86246|86196|86252.4|86202.4|86245.6|86195.6|54
1625688280000|2021-07-07 20:04:40|86245.7|86195.7|86240.8|86190.8|86245.7|86195.7|86240.8|86190.8|51
1625688290000|2021-07-07 20:04:50|86241.3|86191.3|86240.1|86190.1|86241.8|86191.8|86239.6|86189.6|33
1625688300000|2021-07-07 20:05:00|86240.6|86190.6|86238.4|86188.4|86240.6|86190.6|86237.7|86187.7|33
1625688310000|2021-07-07 20:05:10|86238.5|86188.5|86237.9|86187.9|86238.5|86188.5|86237.3|86187.3|19
1625688320000|2021-07-07 20:05:20|86237.7|86187.7|86236.7|86186.7|86238.4|86188.4|86236.7|86186.7|23
1625688330000|2021-07-07 20:05:30|86236.8|86186.8|86238.5|86188.5|86239.1|86189.1|86235.7|86185.7|38
1625688340000|2021-07-07 20:05:40|86240.3|86190.3|86237.8|86187.8|86240.4|86190.4|86237.5|86187.5|43
1625688350000|2021-07-07 20:05:50|86236.8|86186.8|86235.6|86185.6|86237.6|86187.6|86235.6|86185.6|46
1625688360000|2021-07-07 20:06:00|86235.8|86185.8|86239.3|86189.3|86239.7|86189.7|86235.1|86185.1|41
1625688370000|2021-07-07 20:06:10|86239.2|86189.2|86239.4|86189.4|86240.4|86190.4|86238.5|86188.5|39
1625688380000|2021-07-07 20:06:20|86239|86189|86250.5|86200.5|86252.5|86202.5|86238.8|86188.8|40
1625688390000|2021-07-07 20:06:30|86250.2|86200.2|86249.6|86199.6|86251.9|86201.9|86248.4|86198.4|35
1625688400000|2021-07-07 20:06:40|86249.9|86199.9|86252.4|86202.4|86252.9|86202.9|86249.1|86199.1|28
1625688410000|2021-07-07 20:06:50|86252.5|86202.5|86254.1|86204.1|86256.4|86206.4|86251.2|86201.2|33
1625688420000|2021-07-07 20:07:00|86257.2|86207.2|86253.4|86203.4|86257.2|86207.2|86253.3|86203.3|49
1625688430000|2021-07-07 20:07:10|86253.3|86203.3|86252.9|86202.9|86253.7|86203.7|86252.6|86202.6|27
1625688440000|2021-07-07 20:07:20|86253.2|86203.2|86252.9|86202.9|86253.2|86203.2|86252.5|86202.5|13
1625688450000|2021-07-07 20:07:30|86252.6|86202.6|86251.6|86201.6|86253.6|86203.6|86251.4|86201.4|28
1625688460000|2021-07-07 20:07:40|86251.5|86201.5|86253.1|86203.1|86253.8|86203.8|86251.4|86201.4|26
1625688470000|2021-07-07 20:07:50|86252.6|86202.6|86251.4|86201.4|86253|86203|86251.4|86201.4|24
1625688480000|2021-07-07 20:08:00|86251.1|86201.1|86250.4|86200.4|86253.7|86203.7|86250.4|86200.4|37
1625688490000|2021-07-07 20:08:10|86250.2|86200.2|86249.6|86199.6|86251.7|86201.7|86249.4|86199.4|40
1625688500000|2021-07-07 20:08:20|86249.9|86199.9|86249.5|86199.5|86252.5|86202.5|86248.4|86198.4|18
1625688510000|2021-07-07 20:08:30|86248.7|86198.7|86255.8|86205.8|86258|86208|86248.7|86198.7|45
1625688520000|2021-07-07 20:08:40|86255.7|86205.7|86255.8|86205.8|86258.2|86208.2|86255.4|86205.4|35
1625688530000|2021-07-07 20:08:50|86255.7|86205.7|86249.1|86199.1|86257.3|86207.3|86249.1|86199.1|40
1625688540000|2021-07-07 20:09:00|86249.4|86199.4|86249.1|86199.1|86249.9|86199.9|86246.7|86196.7|47
1625688550000|2021-07-07 20:09:10|86249|86199|86247|86197|86249.1|86199.1|86247|86197|25
1625688560000|2021-07-07 20:09:20|86246.8|86196.8|86245.6|86195.6|86248.7|86198.7|86245.2|86195.2|32
1625688570000|2021-07-07 20:09:30|86244.5|86194.5|86248.3|86198.3|86248.3|86198.3|86243.7|86193.7|46
1625688580000|2021-07-07 20:09:40|86248.2|86198.2|86245.8|86195.8|86248.5|86198.5|86243.7|86193.7|42
1625688590000|2021-07-07 20:09:50|86245.9|86195.9|86249.9|86199.9|86251.4|86201.4|86245.4|86195.4|46
1625688600000|2021-07-07 20:10:00|86250.3|86200.3|86246.5|86196.5|86250.8|86200.8|86244.2|86194.2|48
1625688610000|2021-07-07 20:10:10|86244.5|86194.5|86249.1|86199.1|86249.1|86199.1|86244.5|86194.5|49
1625688620000|2021-07-07 20:10:20|86249.2|86199.2|86245.8|86195.8|86249.3|86199.3|86244.7|86194.7|24
1625688630000|2021-07-07 20:10:30|86245.7|86195.7|86248.1|86198.1|86248.6|86198.6|86245.1|86195.1|26
1625688640000|2021-07-07 20:10:40|86247.9|86197.9|86245.2|86195.2|86248|86198|86245.2|86195.2|22
1625688650000|2021-07-07 20:10:50|86245.1|86195.1|86246.4|86196.4|86248|86198|86245.1|86195.1|37
1625688660000|2021-07-07 20:11:00|86247.1|86197.1|86245.5|86195.5|86248.6|86198.6|86243.5|86193.5|37
1625688670000|2021-07-07 20:11:10|86244.9|86194.9|86250.6|86200.6|86251.2|86201.2|86244.1|86194.1|41
1625688680000|2021-07-07 20:11:20|86249.8|86199.8|86250.5|86200.5|86251.3|86201.3|86249.6|86199.6|35
1625688690000|2021-07-07 20:11:30|86250.7|86200.7|86254.8|86204.8|86256.8|86206.8|86250.1|86200.1|34
1625688700000|2021-07-07 20:11:40|86254.4|86204.4|86257.8|86207.8|86258.4|86208.4|86254.1|86204.1|39
1625688710000|2021-07-07 20:11:50|86258.1|86208.1|86254.2|86204.2|86258.1|86208.1|86253.8|86203.8|26
1625688720000|2021-07-07 20:12:00|86254.4|86204.4|86254.2|86204.2|86255.1|86205.1|86254.2|86204.2|25
1625688730000|2021-07-07 20:12:10|86254|86204|86253.1|86203.1|86254.1|86204.1|86253|86203|22
1625688740000|2021-07-07 20:12:20|86253.6|86203.6|86253.6|86203.6|86255.5|86205.5|86253.6|86203.6|18
1625688750000|2021-07-07 20:12:30|86254|86204|86253.2|86203.2|86254|86204|86252.3|86202.3|24
1625688760000|2021-07-07 20:12:40|86253.5|86203.5|86254.3|86204.3|86255.4|86205.4|86253.5|86203.5|12
1625688770000|2021-07-07 20:12:50|86254.6|86204.6|86257|86207|86258.3|86208.3|86254.6|86204.6|39
1625688780000|2021-07-07 20:13:00|86257.5|86207.5|86256.6|86206.6|86259.4|86209.4|86256.1|86206.1|30
1625688790000|2021-07-07 20:13:10|86256.9|86206.9|86254.3|86204.3|86257.2|86207.2|86253.9|86203.9|24
1625688800000|2021-07-07 20:13:20|86254.4|86204.4|86253.4|86203.4|86254.4|86204.4|86251.5|86201.5|29
1625688810000|2021-07-07 20:13:30|86253.5|86203.5|86252.4|86202.4|86254.5|86204.5|86252.1|86202.1|30
1625688820000|2021-07-07 20:13:40|86252.7|86202.7|86253.7|86203.7|86253.7|86203.7|86251.5|86201.5|17
1625688830000|2021-07-07 20:13:50|86253.6|86203.6|86252.5|86202.5|86254.2|86204.2|86251.4|86201.4|11
1625688840000|2021-07-07 20:14:00|86252.6|86202.6|86251.7|86201.7|86253.1|86203.1|86251.1|86201.1|28
1625688850000|2021-07-07 20:14:10|86252.3|86202.3|86249.8|86199.8|86254.1|86204.1|86248.3|86198.3|41
1625688860000|2021-07-07 20:14:20|86249.6|86199.6|86249.8|86199.8|86251.2|86201.2|86249.6|86199.6|31
1625688870000|2021-07-07 20:14:30|86249.9|86199.9|86248.5|86198.5|86250.7|86200.7|86248|86198|31
1625688880000|2021-07-07 20:14:40|86249|86199|86248|86198|86249|86199|86245.5|86195.5|37
1625688890000|2021-07-07 20:14:50|86248.1|86198.1|86248|86198|86248.7|86198.7|86248|86198|14
1625688900000|2021-07-07 20:15:00|86248.1|86198.1|86248.7|86198.7|86249.2|86199.2|86248.1|86198.1|16
1625688910000|2021-07-07 20:15:10|86248.9|86198.9|86248.8|86198.8|86249|86199|86248.4|86198.4|12
1625688920000|2021-07-07 20:15:20|86248.7|86198.7|86248.4|86198.4|86249.5|86199.5|86248.2|86198.2|26
1625688930000|2021-07-07 20:15:30|86249.1|86199.1|86247.4|86197.4|86249.1|86199.1|86247.4|86197.4|25
1625688940000|2021-07-07 20:15:40|86247.8|86197.8|86250.2|86200.2|86250.6|86200.6|86246.4|86196.4|37
1625688950000|2021-07-07 20:15:50|86248.9|86198.9|86253.8|86203.8|86253.9|86203.9|86248.9|86198.9|34
1625688960000|2021-07-07 20:16:00|86253.6|86203.6|86257.8|86207.8|86257.8|86207.8|86253.5|86203.5|53
1625688970000|2021-07-07 20:16:10|86258.8|86208.8|86258|86208|86260|86210|86257.3|86207.3|38
1625688980000|2021-07-07 20:16:20|86258.1|86208.1|86261.3|86211.3|86261.3|86211.3|86257.8|86207.8|21
1625688990000|2021-07-07 20:16:30|86260.2|86210.2|86261.1|86211.1|86262.5|86212.5|86260.2|86210.2|30
1625689000000|2021-07-07 20:16:40|86261.5|86211.5|86260.6|86210.6|86261.7|86211.7|86259.2|86209.2|21
1625689010000|2021-07-07 20:16:50|86260.7|86210.7|86258.8|86208.8|86260.7|86210.7|86258.1|86208.1|25
1625689020000|2021-07-07 20:17:00|86259.2|86209.2|86259.7|86209.7|86260.8|86210.8|86258.9|86208.9|28
1625689030000|2021-07-07 20:17:10|86259.5|86209.5|86258.2|86208.2|86259.7|86209.7|86257.5|86207.5|35
1625689040000|2021-07-07 20:17:20|86258.1|86208.1|86259.7|86209.7|86261|86211|86258.1|86208.1|17
1625689050000|2021-07-07 20:17:30|86259.6|86209.6|86258.3|86208.3|86260|86210|86258.2|86208.2|29
1625689060000|2021-07-07 20:17:40|86258.4|86208.4|86257.6|86207.6|86259.6|86209.6|86256.4|86206.4|46
1625689070000|2021-07-07 20:17:50|86257.9|86207.9|86255.4|86205.4|86258.6|86208.6|86255|86205|48
1625689080000|2021-07-07 20:18:00|86255.9|86205.9|86256|86206|86257.8|86207.8|86255.5|86205.5|29
1625689090000|2021-07-07 20:18:10|86255.8|86205.8|86255.4|86205.4|86256.1|86206.1|86255|86205|38
1625689100000|2021-07-07 20:18:20|86255.7|86205.7|86256.5|86206.5|86257|86207|86255.4|86205.4|30
1625689110000|2021-07-07 20:18:30|86256.4|86206.4|86255.8|86205.8|86257.8|86207.8|86255.8|86205.8|23
1625689120000|2021-07-07 20:18:40|86256.6|86206.6|86257|86207|86258.3|86208.3|86256|86206|28
1625689130000|2021-07-07 20:18:50|86256.7|86206.7|86257.4|86207.4|86258.2|86208.2|86256.7|86206.7|22
1625689140000|2021-07-07 20:19:00|86257.3|86207.3|86255.8|86205.8|86257.5|86207.5|86255.6|86205.6|30
1625689150000|2021-07-07 20:19:10|86255.6|86205.6|86253|86203|86256.7|86206.7|86253|86203|36
1625689160000|2021-07-07 20:19:20|86253.3|86203.3|86253.7|86203.7|86254.2|86204.2|86252.8|86202.8|24
1625689170000|2021-07-07 20:19:30|86253.6|86203.6|86252.8|86202.8|86253.7|86203.7|86252.8|86202.8|14
1625689180000|2021-07-07 20:19:40|86252.9|86202.9|86250.7|86200.7|86253.4|86203.4|86250.2|86200.2|22
1625689190000|2021-07-07 20:19:50|86253.1|86203.1|86251|86201|86253.1|86203.1|86251|86201|26
1625689200000|2021-07-07 20:20:00|86251.5|86201.5|86251.9|86201.9|86252.3|86202.3|86249.6|86199.6|35
1625689210000|2021-07-07 20:20:10|86251.5|86201.5|86252.2|86202.2|86252.3|86202.3|86251.3|86201.3|14
1625689220000|2021-07-07 20:20:20|86252.1|86202.1|86249.1|86199.1|86252.8|86202.8|86248.8|86198.8|22
1625689230000|2021-07-07 20:20:30|86249.2|86199.2|86251.5|86201.5|86251.6|86201.6|86247.8|86197.8|39
1625689240000|2021-07-07 20:20:40|86251.4|86201.4|86255.6|86205.6|86256.8|86206.8|86251.4|86201.4|40
1625689250000|2021-07-07 20:20:50|86256|86206|86254.9|86204.9|86257.1|86207.1|86254.8|86204.8|16
1625689260000|2021-07-07 20:21:00|86255|86205|86255|86205|86256.6|86206.6|86253.9|86203.9|27
1625689270000|2021-07-07 20:21:10|86255.1|86205.1|86259.6|86209.6|86259.7|86209.7|86254.9|86204.9|25
1625689280000|2021-07-07 20:21:20|86259|86209|86264.6|86214.6|86265.7|86215.7|86258.6|86208.6|55
1625689290000|2021-07-07 20:21:30|86264.7|86214.7|86264.3|86214.3|86267.9|86217.9|86264.2|86214.2|38
1625689300000|2021-07-07 20:21:40|86264.7|86214.7|86256.9|86206.9|86264.7|86214.7|86253.4|86203.4|60
1625689310000|2021-07-07 20:21:50|86256.4|86206.4|86259|86209|86259.1|86209.1|86255.8|86205.8|35
1625689320000|2021-07-07 20:22:00|86258.4|86208.4|86258.9|86208.9|86261.2|86211.2|86257.6|86207.6|38
1625689330000|2021-07-07 20:22:10|86259.2|86209.2|86259.8|86209.8|86261.9|86211.9|86258.2|86208.2|37
1625689340000|2021-07-07 20:22:20|86260.8|86210.8|86261.2|86211.2|86261.7|86211.7|86255.5|86205.5|51
1625689350000|2021-07-07 20:22:30|86261.5|86211.5|86260.2|86210.2|86262.3|86212.3|86259.5|86209.5|35
1625689360000|2021-07-07 20:22:40|86260.1|86210.1|86262.7|86212.7|86263.2|86213.2|86259.6|86209.6|14
1625689370000|2021-07-07 20:22:50|86262.9|86212.9|86260.8|86210.8|86262.9|86212.9|86260.1|86210.1|22
1625689380000|2021-07-07 20:23:00|86261|86211|86259.5|86209.5|86261.3|86211.3|86259|86209|28
1625689390000|2021-07-07 20:23:10|86259.6|86209.6|86258.6|86208.6|86262.9|86212.9|86256.8|86206.8|14
1625689400000|2021-07-07 20:23:20|86259.8|86209.8|86259.6|86209.6|86261.1|86211.1|86256.7|86206.7|35
1625689410000|2021-07-07 20:23:30|86259.9|86209.9|86260.6|86210.6|86263.2|86213.2|86259.5|86209.5|23
1625689420000|2021-07-07 20:23:40|86261.4|86211.4|86259.9|86209.9|86261.4|86211.4|86259.2|86209.2|21
1625689430000|2021-07-07 20:23:50|86259.7|86209.7|86260.7|86210.7|86260.9|86210.9|86258.7|86208.7|18
1625689440000|2021-07-07 20:24:00|86260.6|86210.6|86255.7|86205.7|86260.6|86210.6|86255|86205|45
1625689450000|2021-07-07 20:24:10|86254.3|86204.3|86253.6|86203.6|86257.1|86207.1|86253.2|86203.2|13
1625689460000|2021-07-07 20:24:20|86253|86203|86251.4|86201.4|86253.6|86203.6|86249|86199|42
1625689470000|2021-07-07 20:24:30|86251.1|86201.1|86246.5|86196.5|86251.7|86201.7|86246.5|86196.5|22
1625689480000|2021-07-07 20:24:40|86246.6|86196.6|86251.5|86201.5|86252.3|86202.3|86246.3|86196.3|33
1625689490000|2021-07-07 20:24:50|86250.5|86200.5|86251.5|86201.5|86252.3|86202.3|86250.5|86200.5|19
1625689500000|2021-07-07 20:25:00|86250.7|86200.7|86252|86202|86252.6|86202.6|86248.6|86198.6|39
1625689510000|2021-07-07 20:25:10|86252.3|86202.3|86250.5|86200.5|86252.5|86202.5|86249.8|86199.8|29
1625689520000|2021-07-07 20:25:20|86250.4|86200.4|86251.7|86201.7|86251.9|86201.9|86249.4|86199.4|21
1625689530000|2021-07-07 20:25:30|86250.7|86200.7|86249.4|86199.4|86250.8|86200.8|86247.8|86197.8|21
1625689540000|2021-07-07 20:25:40|86249.8|86199.8|86251.3|86201.3|86251.6|86201.6|86248.1|86198.1|21
1625689550000|2021-07-07 20:25:50|86250.3|86200.3|86249.2|86199.2|86250.9|86200.9|86247.4|86197.4|29
1625689560000|2021-07-07 20:26:00|86249.3|86199.3|86249.4|86199.4|86249.8|86199.8|86248|86198|36
1625689570000|2021-07-07 20:26:10|86249.3|86199.3|86248.2|86198.2|86249.3|86199.3|86247.3|86197.3|23
1625689580000|2021-07-07 20:26:20|86248.3|86198.3|86248.3|86198.3|86248.8|86198.8|86247.7|86197.7|26
1625689590000|2021-07-07 20:26:30|86247.6|86197.6|86247.9|86197.9|86250|86200|86246.3|86196.3|36
1625689600000|2021-07-07 20:26:40|86247.5|86197.5|86249|86199|86249.9|86199.9|86245.8|86195.8|30
1625689610000|2021-07-07 20:26:50|86247.9|86197.9|86250.8|86200.8|86251.4|86201.4|86246.2|86196.2|35
1625689620000|2021-07-07 20:27:00|86250.9|86200.9|86252.5|86202.5|86252.6|86202.6|86249.3|86199.3|41
1625689630000|2021-07-07 20:27:10|86252.1|86202.1|86255.5|86205.5|86255.5|86205.5|86250.4|86200.4|31
1625689640000|2021-07-07 20:27:20|86254.8|86204.8|86255.8|86205.8|86256.4|86206.4|86252.5|86202.5|27
1625689650000|2021-07-07 20:27:30|86255.9|86205.9|86257.6|86207.6|86259.1|86209.1|86255.3|86205.3|28
1625689660000|2021-07-07 20:27:40|86257|86207|86257.1|86207.1|86259.1|86209.1|86255|86205|38
1625689670000|2021-07-07 20:27:50|86257.2|86207.2|86260.7|86210.7|86260.7|86210.7|86256.1|86206.1|40
1625689680000|2021-07-07 20:28:00|86261|86211|86258.4|86208.4|86261|86211|86257.2|86207.2|29
1625689690000|2021-07-07 20:28:10|86258.8|86208.8|86261.6|86211.6|86264.1|86214.1|86258.4|86208.4|32
1625689700000|2021-07-07 20:28:20|86261.5|86211.5|86262.3|86212.3|86265.8|86215.8|86260.9|86210.9|46
1625689710000|2021-07-07 20:28:30|86262.6|86212.6|86270.2|86220.2|86270.2|86220.2|86262.6|86212.6|16
1625689720000|2021-07-07 20:28:40|86271.6|86221.6|86283.5|86233.5|86287|86237|86271.6|86221.6|54
1625689730000|2021-07-07 20:28:50|86283.3|86233.3|86284.4|86234.4|86284.5|86234.5|86282.9|86232.9|19
1625689740000|2021-07-07 20:29:00|86284.5|86234.5|86286.6|86236.6|86286.8|86236.8|86283.5|86233.5|29
1625689750000|2021-07-07 20:29:10|86286.7|86236.7|86287.1|86237.1|86288.6|86238.6|86284.8|86234.8|59
1625689760000|2021-07-07 20:29:20|86286.4|86236.4|86285.3|86235.3|86286.8|86236.8|86285.3|86235.3|30
1625689770000|2021-07-07 20:29:30|86285.5|86235.5|86283.4|86233.4|86285.5|86235.5|86282.4|86232.4|26
1625689780000|2021-07-07 20:29:40|86281.8|86231.8|86283|86233|86283.6|86233.6|86281.8|86231.8|10
1625689790000|2021-07-07 20:29:50|86282.1|86232.1|86284|86234|86284.4|86234.4|86282.1|86232.1|21
1625689800000|2021-07-07 20:30:00|86284.2|86234.2|86286.6|86236.6|86286.9|86236.9|86284.1|86234.1|42
1625689810000|2021-07-07 20:30:10|86286|86236|86283.9|86233.9|86286|86236|86282.2|86232.2|21
1625689820000|2021-07-07 20:30:20|86284.5|86234.5|86286.1|86236.1|86286.5|86236.5|86283.8|86233.8|16
1625689830000|2021-07-07 20:30:30|86286|86236|86284.9|86234.9|86287.4|86237.4|86284.7|86234.7|35
1625689840000|2021-07-07 20:30:40|86285.6|86235.6|86286.5|86236.5|86286.7|86236.7|86284.4|86234.4|14
1625689850000|2021-07-07 20:30:50|86286.3|86236.3|86286.9|86236.9|86287|86237|86284.9|86234.9|9
1625689860000|2021-07-07 20:31:00|86286.6|86236.6|86285|86235|86286.6|86236.6|86283.6|86233.6|22
1625689870000|2021-07-07 20:31:10|86285.3|86235.3|86287.2|86237.2|86287.3|86237.3|86285|86235|9
1625689880000|2021-07-07 20:31:20|86288.1|86238.1|86285.4|86235.4|86288.1|86238.1|86285.4|86235.4|14
1625689890000|2021-07-07 20:31:30|86286.1|86236.1|86285.6|86235.6|86286.7|86236.7|86285.3|86235.3|31
1625689900000|2021-07-07 20:31:40|86285|86235|86288.6|86238.6|86288.7|86238.7|86285|86235|25
1625689910000|2021-07-07 20:31:50|86289.1|86239.1|86287.1|86237.1|86289.4|86239.4|86286.4|86236.4|18
1625689920000|2021-07-07 20:32:00|86288.2|86238.2|86290.3|86240.3|86293.2|86243.2|86288.1|86238.1|36
1625689930000|2021-07-07 20:32:10|86290.2|86240.2|86290.6|86240.6|86292.2|86242.2|86289.3|86239.3|15
1625689940000|2021-07-07 20:32:20|86290.5|86240.5|86290.1|86240.1|86291.8|86241.8|86290.1|86240.1|14
1625689950000|2021-07-07 20:32:30|86290.6|86240.6|86290|86240|86291|86241|86289.2|86239.2|20
1625689960000|2021-07-07 20:32:40|86290.4|86240.4|86290.1|86240.1|86292.2|86242.2|86290|86240|22
1625689970000|2021-07-07 20:32:50|86291.2|86241.2|86293.4|86243.4|86294.6|86244.6|86291|86241|21
1625689980000|2021-07-07 20:33:00|86297.5|86247.5|86295.4|86245.4|86297.5|86247.5|86293.5|86243.5|19
1625689990000|2021-07-07 20:33:10|86295.8|86245.8|86294|86244|86296.1|86246.1|86293.8|86243.8|24
1625690000000|2021-07-07 20:33:20|86293.7|86243.7|86293|86243|86295|86245|86292.6|86242.6|29
1625690010000|2021-07-07 20:33:30|86293.6|86243.6|86292.3|86242.3|86294.4|86244.4|86292.3|86242.3|21
1625690020000|2021-07-07 20:33:40|86293.2|86243.2|86291.7|86241.7|86293.3|86243.3|86290.7|86240.7|21
1625690030000|2021-07-07 20:33:50|86291.4|86241.4|86291.5|86241.5|86293.8|86243.8|86290.5|86240.5|8
1625690040000|2021-07-07 20:34:00|86292|86242|86291.3|86241.3|86292.8|86242.8|86290.7|86240.7|31
1625690050000|2021-07-07 20:34:10|86291.6|86241.6|86291.1|86241.1|86292.7|86242.7|86291.1|86241.1|21
1625690060000|2021-07-07 20:34:20|86291|86241|86291.7|86241.7|86292.2|86242.2|86291|86241|15
1625690070000|2021-07-07 20:34:30|86291.4|86241.4|86290.9|86240.9|86291.9|86241.9|86290.1|86240.1|20
1625690080000|2021-07-07 20:34:40|86290.4|86240.4|86289.4|86239.4|86291.2|86241.2|86289.4|86239.4|15
1625690090000|2021-07-07 20:34:50|86288.9|86238.9|86289|86239|86290.6|86240.6|86288.8|86238.8|6
1625690100000|2021-07-07 20:35:00|86290.8|86240.8|86289.1|86239.1|86291.1|86241.1|86286.6|86236.6|34
1625690110000|2021-07-07 20:35:10|86288|86238|86288.2|86238.2|86290.4|86240.4|86286.9|86236.9|18
1625690120000|2021-07-07 20:35:20|86288|86238|86290.4|86240.4|86291.1|86241.1|86288|86238|17
1625690130000|2021-07-07 20:35:30|86289.7|86239.7|86289.6|86239.6|86290.9|86240.9|86286.9|86236.9|46
1625690140000|2021-07-07 20:35:40|86289.7|86239.7|86289.1|86239.1|86292|86242|86289|86239|26
1625690150000|2021-07-07 20:35:50|86290.1|86240.1|86289.3|86239.3|86291.1|86241.1|86288.5|86238.5|18
1625690160000|2021-07-07 20:36:00|86289.2|86239.2|86292.3|86242.3|86293.3|86243.3|86289.2|86239.2|24
1625690170000|2021-07-07 20:36:10|86291.8|86241.8|86291.9|86241.9|86292.5|86242.5|86290.8|86240.8|27
1625690180000|2021-07-07 20:36:20|86292|86242|86291.2|86241.2|86292.7|86242.7|86290.6|86240.6|25
1625690190000|2021-07-07 20:36:30|86290.6|86240.6|86291.5|86241.5|86291.5|86241.5|86289.2|86239.2|17
1625690200000|2021-07-07 20:36:40|86291.6|86241.6|86291|86241|86292.2|86242.2|86290.2|86240.2|15
1625690210000|2021-07-07 20:36:50|86291.4|86241.4|86290.7|86240.7|86292.4|86242.4|86290.2|86240.2|15
1625690220000|2021-07-07 20:37:00|86289.5|86239.5|86301.3|86251.3|86301.3|86251.3|86288.7|86238.7|20
1625690230000|2021-07-07 20:37:10|86302.3|86252.3|86297.8|86247.8|86302.3|86252.3|86294.9|86244.9|52
1625690240000|2021-07-07 20:37:20|86297.5|86247.5|86297.6|86247.6|86298.3|86248.3|86297.4|86247.4|24
1625690250000|2021-07-07 20:37:30|86297.3|86247.3|86297.4|86247.4|86297.9|86247.9|86297.2|86247.2|24
1625690260000|2021-07-07 20:37:40|86297.5|86247.5|86297|86247|86297.5|86247.5|86297|86247|6
1625690270000|2021-07-07 20:37:50|86296.8|86246.8|86297.1|86247.1|86297.5|86247.5|86296.8|86246.8|11
1625690280000|2021-07-07 20:38:00|86296.9|86246.9|86295|86245|86297|86247|86295|86245|27
1625690290000|2021-07-07 20:38:10|86293.7|86243.7|86295.2|86245.2|86295.2|86245.2|86293.4|86243.4|15
1625690300000|2021-07-07 20:38:20|86294.2|86244.2|86294.5|86244.5|86294.7|86244.7|86294.1|86244.1|12
1625690310000|2021-07-07 20:38:30|86294.1|86244.1|86293.7|86243.7|86294.5|86244.5|86293|86243|18
1625690320000|2021-07-07 20:38:40|86293.5|86243.5|86292.4|86242.4|86293.9|86243.9|86291.3|86241.3|25
1625690330000|2021-07-07 20:38:50|86292.8|86242.8|86293.1|86243.1|86293.6|86243.6|86289.1|86239.1|28
1625690340000|2021-07-07 20:39:00|86293.6|86243.6|86292.8|86242.8|86293.6|86243.6|86292|86242|28
1625690350000|2021-07-07 20:39:10|86292.4|86242.4|86292.1|86242.1|86292.6|86242.6|86291.9|86241.9|20
1625690360000|2021-07-07 20:39:20|86292.9|86242.9|86292|86242|86293.8|86243.8|86292|86242|43
1625690370000|2021-07-07 20:39:30|86292.8|86242.8|86286.9|86236.9|86293.9|86243.9|86286.2|86236.2|45
1625690380000|2021-07-07 20:39:40|86286.6|86236.6|86281.9|86231.9|86287.6|86237.6|86280.5|86230.5|36
1625690390000|2021-07-07 20:39:50|86282.5|86232.5|86284.4|86234.4|86284.6|86234.6|86281.7|86231.7|24
1625690400000|2021-07-07 20:40:00|86284.2|86234.2|86282.9|86232.9|86285.7|86235.7|86282.7|86232.7|36
1625690410000|2021-07-07 20:40:10|86282.8|86232.8|86285|86235|86285.8|86235.8|86282.8|86232.8|28
1625690420000|2021-07-07 20:40:20|86284.9|86234.9|86282.5|86232.5|86284.9|86234.9|86280.2|86230.2|19
1625690430000|2021-07-07 20:40:30|86281.3|86231.3|86275|86225|86282.6|86232.6|86273.8|86223.8|31
1625690440000|2021-07-07 20:40:40|86276.5|86226.5|86262.5|86212.5|86276.5|86226.5|86261.7|86211.7|34
1625690450000|2021-07-07 20:40:50|86261.6|86211.6|86260.3|86210.3|86263.1|86213.1|86259|86209|34
1625690460000|2021-07-07 20:41:00|86260.2|86210.2|86256.6|86206.6|86262.4|86212.4|86256.4|86206.4|57
1625690470000|2021-07-07 20:41:10|86257|86207|86257.6|86207.6|86260|86210|86255.8|86205.8|44
1625690480000|2021-07-07 20:41:20|86258.2|86208.2|86268.4|86218.4|86268.4|86218.4|86255.8|86205.8|53
1625690490000|2021-07-07 20:41:30|86269.6|86219.6|86290.3|86240.3|86290.3|86240.3|86269.1|86219.1|60
1625690500000|2021-07-07 20:41:40|86289.5|86239.5|86286.6|86236.6|86292.4|86242.4|86286|86236|39
1625690510000|2021-07-07 20:41:50|86286.8|86236.8|86285.5|86235.5|86287.7|86237.7|86285|86235|31
1625690520000|2021-07-07 20:42:00|86285.6|86235.6|86282.3|86232.3|86285.6|86235.6|86282.3|86232.3|22
1625690530000|2021-07-07 20:42:10|86282.6|86232.6|86274.7|86224.7|86283.2|86233.2|86274.7|86224.7|33
1625690540000|2021-07-07 20:42:20|86275.8|86225.8|86281.6|86231.6|86281.6|86231.6|86275.7|86225.7|16
1625690550000|2021-07-07 20:42:30|86281.3|86231.3|86288.3|86238.3|86288.4|86238.4|86279.1|86229.1|55
1625690560000|2021-07-07 20:42:40|86287.1|86237.1|86288.4|86238.4|86289.6|86239.6|86287.1|86237.1|25
1625690570000|2021-07-07 20:42:50|86286.6|86236.6|86287.3|86237.3|86288.1|86238.1|86283.3|86233.3|40
1625690580000|2021-07-07 20:43:00|86287.4|86237.4|86288.1|86238.1|86288.5|86238.5|86282.6|86232.6|47
1625690590000|2021-07-07 20:43:10|86288|86238|86284.2|86234.2|86288|86238|86284.2|86234.2|37
1625690600000|2021-07-07 20:43:20|86284.6|86234.6|86282.9|86232.9|86286.2|86236.2|86281.1|86231.1|28
1625690610000|2021-07-07 20:43:30|86283.5|86233.5|86282.3|86232.3|86283.5|86233.5|86281.5|86231.5|19
1625690620000|2021-07-07 20:43:40|86282.1|86232.1|86281.8|86231.8|86282.2|86232.2|86281.1|86231.1|14
1625690630000|2021-07-07 20:43:50|86282|86232|86282.5|86232.5|86285.2|86235.2|86281.1|86231.1|19
1625690640000|2021-07-07 20:44:00|86283.2|86233.2|86285.1|86235.1|86285.1|86235.1|86281.4|86231.4|18
1625690650000|2021-07-07 20:44:10|86284.6|86234.6|86284.4|86234.4|86285.7|86235.7|86280.7|86230.7|29
1625690660000|2021-07-07 20:44:20|86283.9|86233.9|86283.4|86233.4|86286.1|86236.1|86283.4|86233.4|18
1625690670000|2021-07-07 20:44:30|86283.2|86233.2|86284.1|86234.1|86284.4|86234.4|86283.2|86233.2|22
1625690680000|2021-07-07 20:44:40|86284.3|86234.3|86291|86241|86291.9|86241.9|86283.7|86233.7|34
1625690690000|2021-07-07 20:44:50|86291.4|86241.4|86290.9|86240.9|86291.4|86241.4|86288.2|86238.2|27
1625690700000|2021-07-07 20:45:00|86290.4|86240.4|86284.8|86234.8|86290.8|86240.8|86283|86233|51
1625690710000|2021-07-07 20:45:10|86284.4|86234.4|86282.8|86232.8|86284.8|86234.8|86281.3|86231.3|26
1625690720000|2021-07-07 20:45:20|86283|86233|86283.1|86233.1|86283.4|86233.4|86282.9|86232.9|4
1625690730000|2021-07-07 20:45:30|86281.7|86231.7|86283|86233|86283.8|86233.8|86281.7|86231.7|7
1625690740000|2021-07-07 20:45:40|86282.9|86232.9|86286.3|86236.3|86287.5|86237.5|86282.9|86232.9|7
1625690750000|2021-07-07 20:45:50|86286.8|86236.8|86285.8|86235.8|86288.1|86238.1|86285.8|86235.8|15
1625690760000|2021-07-07 20:46:00|86284.2|86234.2|86286.9|86236.9|86287.4|86237.4|86282.9|86232.9|17
1625690770000|2021-07-07 20:46:10|86286.7|86236.7|86278.6|86208.4|86289|86239|86271.1|86208.4|18
1625690780000|2021-07-07 20:46:20|86270.8|86220.8|86277.8|86207.7|86283.3|86221|86263.9|86192.9|40
1625690790000|2021-07-07 20:46:30|86267.2|86217.2|86267.2|86217.2|86280.8|86219.6|86267|86208|36
1625690800000|2021-07-07 20:46:40|86267|86217|86264.8|86214.8|86269.3|86219.3|86264.8|86214.8|19
1625690810000|2021-07-07 20:46:50|86265.3|86215.3|86264.6|86214.6|86275|86216.8|86264.6|86203.6|14
1625690820000|2021-07-07 20:47:00|86264.8|86214.8|86267.2|86217.2|86268.7|86218.7|86264.8|86214.8|17
1625690830000|2021-07-07 20:47:10|86268.8|86218.8|86268.8|86218.8|86270.1|86220.1|86266.8|86216.8|20
1625690840000|2021-07-07 20:47:20|86268.6|86218.6|86273.9|86223.9|86278|86228|86268|86218|42
1625690850000|2021-07-07 20:47:30|86276.2|86226.2|86276.4|86226.4|86277|86227|86273.8|86223.8|36
1625690860000|2021-07-07 20:47:40|86276.8|86226.8|86273.9|86223.9|86278.4|86228.4|86272.2|86222.2|51
1625690870000|2021-07-07 20:47:50|86274|86224|86274|86224|86274.1|86224.1|86273.9|86223.9|6
1625690880000|2021-07-07 20:48:00|86273.8|86223.8|86277.1|86227.1|86279.2|86229.2|86272.6|86222.6|25
1625690890000|2021-07-07 20:48:10|86279.5|86229.5|86274.8|86224.8|86280.6|86230.6|86274|86224|54
1625690900000|2021-07-07 20:48:20|86275.3|86225.3|86267.2|86217.2|86277.3|86225.4|86263.6|86200.9|59
1625690910000|2021-07-07 20:48:30|86267.4|86217.4|86270.8|86220.8|86273|86223|86267.4|86217.4|28
1625690920000|2021-07-07 20:48:40|86270.9|86220.9|86269.9|86219.9|86271.4|86221.4|86269.2|86219.2|17
1625690930000|2021-07-07 20:48:50|86270.1|86220.1|86271.1|86221.1|86271.2|86221.2|86269.6|86219.6|21
1625690940000|2021-07-07 20:49:00|86271.7|86221.7|86273.4|86223.4|86273.4|86223.4|86267.1|86217.1|25
1625690950000|2021-07-07 20:49:10|86273.2|86223.2|86274.1|86224.1|86281.1|86231.1|86271.8|86221.8|59
1625690960000|2021-07-07 20:49:20|86275|86225|86274.8|86224.8|86275|86225|86273|86223|25
1625690970000|2021-07-07 20:49:30|86274.4|86224.4|86273.8|86223.8|86279.4|86229.4|86270.6|86220.6|58
1625690980000|2021-07-07 20:49:40|86274|86224|86269.7|86191.3|86278.3|86228.3|86253.1|86179.6|70
1625690990000|2021-07-07 20:49:50|86270.7|86195.9|86274.3|86195.6|86276.1|86211.3|86259.2|86193.8|53
1625691000000|2021-07-07 20:50:00|86274|86196.3|86274.5|86200.2|86277.6|86203|86272.4|86195.1|37
1625691010000|2021-07-07 20:50:10|86275.3|86200.4|86265.1|86215.1|86277.2|86215.7|86263.2|86200.2|16
1625691020000|2021-07-07 20:50:20|86264.2|86214.2|86275.2|86204.5|86277.1|86215|86263.3|86202.4|11
1625691030000|2021-07-07 20:50:30|86265.6|86215.6|86263.7|86213.7|86275.9|86215.6|86261|86201|26
1625691040000|2021-07-07 20:50:40|86263.8|86213.8|86262.7|86212.7|86277.9|86214.8|86259.4|86201.3|54
1625691050000|2021-07-07 20:50:50|86261.5|86211.5|86262.7|86212.7|86279.1|86218.9|86255|86201.5|75
1625691060000|2021-07-07 20:51:00|86261.6|86211.6|86264.8|86214.8|86277.5|86217|86257.9|86204.3|77
1625691070000|2021-07-07 20:51:10|86264.7|86214.7|86276.8|86205.5|86278.2|86216.6|86264.7|86202.6|27
1625691080000|2021-07-07 20:51:20|86264.8|86214.8|86264.6|86214.6|86265.8|86215.8|86264.5|86214.5|29
1625691090000|2021-07-07 20:51:30|86276.4|86204.5|86264.1|86214.1|86276.4|86215.4|86263.5|86202.5|11
1625691100000|2021-07-07 20:51:40|86266.7|86216.7|86262.2|86212.2|86267.5|86217.5|86262|86212|14
1625691110000|2021-07-07 20:51:50|86262.5|86212.5|86265.9|86215.9|86268.6|86218.6|86257.8|86207.8|76
1625691120000|2021-07-07 20:52:00|86264|86214|86264.2|86214.2|86267.6|86217.6|86260|86210|76
1625691130000|2021-07-07 20:52:10|86264.7|86214.7|86260.1|86210.1|86270.8|86214.7|86258.6|86200.2|43
1625691140000|2021-07-07 20:52:20|86260|86210|86261.2|86211.2|86273.8|86211.6|86259.9|86200.4|13
1625691150000|2021-07-07 20:52:30|86261.1|86211.1|86270.6|86194.5|86271|86211.1|86258.6|86192.9|44
1625691160000|2021-07-07 20:52:40|86271.3|86193.7|86256.3|86206.3|86271.7|86207.9|86253.7|86193.7|25
1625691170000|2021-07-07 20:52:50|86256.2|86206.2|86263.1|86213.1|86271.3|86214.8|86254.8|86194|40
1625691180000|2021-07-07 20:53:00|86263.3|86213.3|86263.3|86213.3|86273.6|86215.2|86259.6|86202.1|64
1625691190000|2021-07-07 20:53:10|86262.9|86212.9|86264.5|86214.5|86264.5|86214.5|86261.5|86211.5|47
1625691200000|2021-07-07 20:53:20|86263.9|86213.9|86270.7|86220.7|86270.7|86220.7|86260.7|86210.7|63
1625691210000|2021-07-07 20:53:30|86271.4|86221.4|86266.2|86216.2|86281.8|86221.7|86265.3|86211.5|50
1625691220000|2021-07-07 20:53:40|86265.7|86215.7|86264|86214|86267.9|86217.9|86261.3|86211.3|73
1625691230000|2021-07-07 20:53:50|86263.3|86213.3|86270.9|86196.4|86277.6|86213.3|86261.4|86196.1|44
1625691240000|2021-07-07 20:54:00|86271.1|86196.5|86264.3|86214.3|86276.5|86216.4|86260.7|86196.5|58
1625691250000|2021-07-07 20:54:10|86264.5|86214.5|86265.1|86215.1|86265.1|86215.1|86263.3|86213.3|16
1625691260000|2021-07-07 20:54:20|86262.8|86212.8|86266.5|86216.5|86266.7|86216.7|86262.3|86212.3|32
1625691270000|2021-07-07 20:54:30|86266.7|86216.7|86270.6|86220.6|86270.6|86220.6|86266.7|86216.7|48
1625691280000|2021-07-07 20:54:40|86269.9|86219.9|86262.4|86212.4|86274.1|86224.1|86259.2|86197.1|77
1625691290000|2021-07-07 20:54:50|86262.2|86212.2|86272.8|86200.5|86275.6|86215.5|86260.5|86199.1|76
1625691300000|2021-07-07 20:55:00|86278.6|86191.8|86288.2|86186.2|86288.6|86200.6|86276.7|86186.2|51
1625691310000|2021-07-07 20:55:10|86287.7|86186.6|86285.2|86190.5|86287.8|86199.9|86281.3|86186.6|27
1625691320000|2021-07-07 20:55:20|86285.6|86190.7|86288.4|86185.7|86288.4|86193.3|86282.9|86181.4|15
1625691330000|2021-07-07 20:55:30|86286.7|86182.7|86282.3|86195.7|86286.7|86199.2|86278.4|86182.7|7
1625691340000|2021-07-07 20:55:40|86281.4|86196.2|86283.7|86192|86284.7|86198.2|86278.7|86188|25
1625691350000|2021-07-07 20:55:50|86283.6|86191.9|86285.3|86192.6|86289.2|86201.3|86281.5|86180.7|39
1625691360000|2021-07-07 20:56:00|86285.7|86195.6|86286|86204.4|86294|86206.5|86282.6|86194.2|77
1625691370000|2021-07-07 20:56:10|86286.4|86202.8|86288.7|86215.7|86293.8|86228.1|86277.1|86190.6|72
1625691380000|2021-07-07 20:56:20|86288|86215.5|86292.9|86209.8|86293.3|86217.1|86287.5|86209.2|64
1625691390000|2021-07-07 20:56:30|86292.1|86211.7|86307.5|86222.9|86307.5|86223.8|86292.1|86211.7|49
1625691400000|2021-07-07 20:56:40|86306.4|86221.9|86288.1|86238.1|86306.7|86239.3|86284.7|86219.1|50
1625691410000|2021-07-07 20:56:50|86288.3|86238.3|86289.8|86239.8|86305.7|86247.3|86288.3|86227|40
1625691420000|2021-07-07 20:57:00|86291.9|86241.9|86288.5|86238.5|86303.8|86243.2|86288.3|86227.3|44
1625691430000|2021-07-07 20:57:10|86288.4|86238.4|86285.8|86235.8|86296|86238.4|86283.4|86225.6|29
1625691440000|2021-07-07 20:57:20|86285.4|86235.4|86295.6|86224.4|86296.1|86235.4|86284.7|86222.8|18
1625691450000|2021-07-07 20:57:30|86284.5|86234.5|86286.1|86182.1|86298.4|86234.5|86284.1|86181.8|51
1625691460000|2021-07-07 20:57:40|86286.4|86182.4|86283|86179|86287.9|86183.9|86281.4|86177.4|39
1625691470000|2021-07-07 20:57:50|86284|86180|86276.4|86172.4|86284|86180|86275.3|86171.3|27
1625691480000|2021-07-07 20:58:00|86275.9|86171.9|86276.8|86172.8|86278.1|86174.1|86275.9|86171.9|14
1625691490000|2021-07-07 20:58:10|86277.7|86173.7|86280.3|86176.3|86281.3|86177.3|86277.7|86173.7|12
1625691500000|2021-07-07 20:58:20|86280.1|86176.1|86279.4|86175.4|86280.4|86176.4|86274.5|86170.5|7
1625691510000|2021-07-07 20:58:30|86284.3|86180.3|86283.7|86179.7|86284.8|86180.8|86282|86178|15
1625691520000|2021-07-07 20:58:40|86282.8|86178.8|86283.1|86179.1|86286.6|86182.6|86277.9|86173.9|17
1625691530000|2021-07-07 20:58:50|86284.3|86180.3|86284.1|86180.1|86284.8|86180.8|86283.4|86179.4|14
1625691540000|2021-07-07 20:59:00|86284.2|86180.2|86287.8|86183.8|86287.8|86183.8|86281.5|86177.5|17
1625691550000|2021-07-07 20:59:10|86293|86189|86291.1|86187.1|86293.6|86189.6|86291.1|86187.1|6
1625691560000|2021-07-07 20:59:20|86291.6|86187.6|86291.7|86187.7|86294.9|86190.9|86291.6|86187.6|20
1625691570000|2021-07-07 20:59:30|86287|86183|86286.4|86182.4|86287.7|86183.7|86284|86180|12
1625691580000|2021-07-07 20:59:40|86286|86182|86286.9|86182.9|86288.4|86184.6|86285.4|86181.9|16
1625691590000|2021-07-07 20:59:50|86287.5|86183.5|86284.9|86180.9|86287.5|86183.5|86280.9|86176.9|29
1625691600000|2021-07-07 21:00:00|86290.9|86186.9|86285|86181|86290.9|86186.9|86285|86181|2
1625691610000|2021-07-07 21:00:10|86284.5|86180.5|86283.8|86179.8|86284.5|86180.5|86283.8|86179.8|2
1625691620000|2021-07-07 21:00:20|86282.4|86178.4|86282.9|86178.9|86282.9|86178.9|86282.4|86178.4|7
1625691630000|2021-07-07 21:00:30|86280.9|86176.9|86280.6|86176.6|86281.3|86177.3|86280.6|86176.6|3
1625691640000|2021-07-07 21:00:40|86278.5|86174.5|86279|86175|86279.4|86175.4|86278.5|86174.5|5
1625691650000|2021-07-07 21:00:50|86281.1|86177.1|86278.7|86174.7|86281.1|86177.1|86277.9|86173.9|6
1625691660000|2021-07-07 21:01:00|86278.5|86174.5|86278.5|86174.5|86278.5|86174.5|86278|86174|4
1625691670000|2021-07-07 21:01:10|86277.8|86173.8|86277.8|86173.8|86277.8|86173.8|86277.8|86173.8|1
1625691680000|2021-07-07 21:01:20|86278.4|86174.4|86278.4|86174.4|86278.4|86174.4|86278.4|86174.4|1
1625691690000|2021-07-07 21:01:30|86278|86174|86277.8|86173.8|86278|86174|86277.8|86173.8|2
1625691700000|2021-07-07 21:01:40|86280.1|86176.1|86277.9|86173.9|86280.2|86176.2|86277.9|86173.9|3
1625691720000|2021-07-07 21:02:00|86277.7|86173.7|86277.7|86173.7|86277.7|86173.7|86277.7|86173.7|1
1625691730000|2021-07-07 21:02:10|86280.2|86176.2|86277.7|86173.7|86280.2|86176.2|86277.7|86173.7|2
1625691740000|2021-07-07 21:02:20|86277.6|86173.6|86277.2|86173.2|86277.7|86173.7|86277.2|86173.2|3
1625691750000|2021-07-07 21:02:30|86269.4|86165.4|86269.4|86165.4|86269.4|86165.4|86269.4|86165.4|1
1625691760000|2021-07-07 21:02:40|86270|86166|86269.4|86165.4|86270|86166|86269.4|86165.4|2
1625691770000|2021-07-07 21:02:50|86269.3|86165.3|86270.5|86166.5|86270.6|86166.6|86269.3|86165.3|3
1625691780000|2021-07-07 21:03:00|86270.6|86166.6|86264.8|86160.8|86271.1|86167.1|86264.8|86160.8|5
1625691790000|2021-07-07 21:03:10|86264.9|86160.9|86290.6|86186.6|86290.6|86186.6|86257.3|86153.3|4
1625691800000|2021-07-07 21:03:20|86291|86187|86291|86187|86291|86187|86291|86187|1
1625691830000|2021-07-07 21:03:50|86286.6|86182.6|86286.6|86182.6|86286.6|86182.6|86284|86180|3
1625691870000|2021-07-07 21:04:30|86280.9|86176.9|86280.9|86176.9|86280.9|86176.9|86280.9|86176.9|1
1625691880000|2021-07-07 21:04:40|86255.3|86151.3|86255.3|86151.3|86255.3|86151.3|86255.3|86151.3|1
1625691900000|2021-07-07 21:05:00|86249.6|86145.6|86273.1|86169.1|86284.4|86180.4|86249.6|86145.6|14
1625691910000|2021-07-07 21:05:10|86280.1|86176.1|86267|86163|86280.1|86176.1|86267|86163|2
1625691920000|2021-07-07 21:05:20|86268.7|86164.7|86273.7|86169.7|86273.7|86169.7|86259.5|86155.5|4
1625691930000|2021-07-07 21:05:30|86272.1|86168.1|86271.9|86167.9|86272.2|86168.2|86266.2|86162.2|7
1625691940000|2021-07-07 21:05:40|86278.4|86174.4|86276.8|86172.8|86280.3|86176.3|86258.9|86154.9|7
1625691950000|2021-07-07 21:05:50|86272.9|86168.9|86274.7|86170.7|86276.9|86172.9|86269.8|86165.8|13
1625691960000|2021-07-07 21:06:00|86276.8|86172.8|86256.9|86152.9|86301.6|86197.6|86251.8|86147.8|18
1625691970000|2021-07-07 21:06:10|86276.6|86172.6|86274.7|86170.7|86280.1|86176.1|86267.5|86163.5|24
1625691980000|2021-07-07 21:06:20|86275.2|86171.2|86272.4|86168.4|86278.4|86174.4|86270.5|86166.5|17
1625691990000|2021-07-07 21:06:30|86272.6|86168.6|86262.8|86158.8|86272.6|86168.6|86259.6|86155.6|14
1625692000000|2021-07-07 21:06:40|86262.2|86158.2|86259.7|86155.7|86265.5|86161.5|86259.4|86155.4|11
1625692010000|2021-07-07 21:06:50|86258.7|86154.7|86265.5|86161.5|86269.6|86165.6|86253.7|86149.7|12
1625692020000|2021-07-07 21:07:00|86273|86169|86264|86160|86273|86169|86264|86160|13
1625692030000|2021-07-07 21:07:10|86264.1|86160.1|86262.6|86158.6|86266.4|86162.4|86253.2|86149.2|13
1625692040000|2021-07-07 21:07:20|86260.8|86156.8|86259.4|86155.4|86262|86158|86259|86155|10
1625692050000|2021-07-07 21:07:30|86264.9|86160.9|86266.9|86162.9|86268.9|86164.9|86251.8|86147.8|8
1625692060000|2021-07-07 21:07:40|86266.4|86162.4|86266|86162|86267.9|86163.9|86265.3|86161.3|8
1625692070000|2021-07-07 21:07:50|86266.1|86162.1|86263.8|86159.8|86266.9|86162.9|86263.4|86159.4|7
1625692080000|2021-07-07 21:08:00|86264.6|86160.6|86263.2|86159.2|86270.2|86166.2|86258.9|86154.9|11
1625692090000|2021-07-07 21:08:10|86261.3|86157.3|86269.1|86165.1|86269.1|86165.1|86261.3|86157.3|9
1625692100000|2021-07-07 21:08:20|86267.6|86163.6|86270.7|86166.7|86271.1|86167.1|86261.8|86157.8|7
1625692110000|2021-07-07 21:08:30|86265.6|86161.6|86267.9|86163.9|86268.3|86164.3|86264.4|86160.4|11
1625692120000|2021-07-07 21:08:40|86267.2|86163.2|86266.6|86162.6|86268.5|86164.5|86265.5|86161.5|6
1625692130000|2021-07-07 21:08:50|86265.4|86161.4|86257.4|86153.4|86268.9|86164.9|86250.3|86146.3|9
1625692140000|2021-07-07 21:09:00|86258.3|86154.3|86273|86169|86276.1|86172.1|86258.3|86154.3|15
1625692150000|2021-07-07 21:09:10|86271.9|86167.9|86258.3|86154.3|86271.9|86167.9|86250.4|86146.4|5
1625692160000|2021-07-07 21:09:20|86257.1|86153.1|86256.6|86152.6|86257.1|86153.1|86252.9|86148.9|5
1625692170000|2021-07-07 21:09:30|86257|86153|86263.2|86159.2|86263.2|86159.2|86252.9|86148.9|5
1625692180000|2021-07-07 21:09:40|86263.1|86159.1|86256.3|86152.3|86264|86160|86235.3|86131.3|8
1625692190000|2021-07-07 21:09:50|86257.3|86153.3|86271.8|86167.8|86273.7|86169.7|86257.3|86153.3|7
1625692200000|2021-07-07 21:10:00|86270.7|86166.7|86271.8|86167.8|86278.1|86174.1|86270.7|86166.7|11
1625692210000|2021-07-07 21:10:10|86272.2|86168.2|86262.4|86158.4|86274.3|86170.3|86257.9|86153.9|8
1625692220000|2021-07-07 21:10:20|86264.8|86160.8|86268.9|86164.9|86270.7|86166.7|86264.8|86160.8|16
1625692230000|2021-07-07 21:10:30|86272.1|86168.1|86258.7|86154.7|86272.1|86168.1|86255.4|86151.4|5
1625692240000|2021-07-07 21:10:40|86261.9|86157.9|86261.8|86157.8|86261.9|86157.9|86259.5|86155.5|4
1625692250000|2021-07-07 21:10:50|86261.7|86157.7|86261.4|86157.4|86261.7|86157.7|86244.6|86140.6|6
1625692260000|2021-07-07 21:11:00|86277.3|86173.3|86270.8|86166.8|86277.5|86173.5|86270.8|86166.8|7
1625692270000|2021-07-07 21:11:10|86274|86170|86256.8|86152.8|86274|86170|86254.5|86150.5|5
1625692280000|2021-07-07 21:11:20|86262.9|86158.9|86268.5|86164.5|86268.5|86164.5|86252.5|86148.5|5
1625692290000|2021-07-07 21:11:30|86266.7|86162.7|86256.5|86152.5|86267.4|86163.4|86244.4|86140.4|5
1625692300000|2021-07-07 21:11:40|86250.9|86146.9|86255.7|86151.7|86255.7|86151.7|86250.9|86146.9|2
1625692310000|2021-07-07 21:11:50|86251.8|86147.8|86265.1|86161.1|86271.1|86167.1|86251.8|86147.8|7
1625692320000|2021-07-07 21:12:00|86269.4|86165.4|86263.1|86159.1|86275.3|86171.3|86252.5|86148.5|9
1625692330000|2021-07-07 21:12:10|86263.2|86159.2|86261.7|86157.7|86263.6|86159.6|86261|86157|4
1625692340000|2021-07-07 21:12:20|86261.9|86157.9|86250.9|86146.9|86263.5|86159.5|86246.3|86142.3|6
1625692350000|2021-07-07 21:12:30|86253.8|86149.8|86260.1|86156.1|86260.1|86156.1|86252.6|86148.6|3
1625692360000|2021-07-07 21:12:40|86255.4|86151.4|86257.2|86153.2|86257.2|86153.2|86255.4|86151.4|2
1625692370000|2021-07-07 21:12:50|86260.1|86156.1|86257.4|86153.4|86260.1|86156.1|86237.5|86133.5|4
1625692380000|2021-07-07 21:13:00|86275.4|86171.4|86265.3|86161.3|86275.4|86171.4|86262.3|86158.3|3
1625692390000|2021-07-07 21:13:10|86270.2|86166.2|86249.2|86145.2|86274.8|86170.8|86249.2|86145.2|6
1625692400000|2021-07-07 21:13:20|86249.5|86145.5|86269.8|86165.8|86273.4|86169.4|86249.5|86145.5|9
1625692410000|2021-07-07 21:13:30|86269.2|86165.2|86267.7|86163.7|86270.2|86166.2|86266.4|86162.4|8
1625692420000|2021-07-07 21:13:40|86275.6|86171.6|86257.7|86153.7|86275.6|86171.6|86256.2|86152.2|5
1625692430000|2021-07-07 21:13:50|86263.6|86159.6|86265.5|86161.5|86266.6|86162.6|86256.1|86152.1|11
1625692440000|2021-07-07 21:14:00|86267.3|86163.3|86256.1|86152.1|86267.3|86163.3|86256.1|86152.1|5
1625692450000|2021-07-07 21:14:10|86258.2|86154.2|86266.6|86162.6|86271.9|86167.9|86255.1|86151.1|7
1625692460000|2021-07-07 21:14:20|86268.5|86164.5|86251.3|86147.3|86268.5|86164.5|86251.3|86147.3|6
1625692470000|2021-07-07 21:14:30|86249.6|86145.6|86264.7|86160.7|86264.7|86160.7|86247.3|86143.3|4
1625692480000|2021-07-07 21:14:40|86258.4|86154.4|86243.6|86139.6|86261.2|86157.2|86243.6|86139.6|3
1625692490000|2021-07-07 21:14:50|86248.8|86144.8|86252|86148|86252.9|86148.9|86248.8|86144.8|4
1625692500000|2021-07-07 21:15:00|86259.4|86155.4|86259.7|86155.7|86259.7|86155.7|86252.7|86148.7|3
1625692510000|2021-07-07 21:15:10|86263.9|86159.9|86261.7|86157.7|86271.1|86167.1|86249.9|86145.9|9
1625692520000|2021-07-07 21:15:20|86261.5|86157.5|86259.4|86155.4|86263.3|86159.3|86259.4|86155.4|3
1625692530000|2021-07-07 21:15:30|86257.1|86153.1|86253.8|86149.8|86268.8|86164.8|86253.6|86149.6|6
1625692540000|2021-07-07 21:15:40|86251.3|86147.3|86238.9|86134.9|86251.3|86147.3|86238.9|86134.9|2
1625692550000|2021-07-07 21:15:50|86237.3|86133.3|86248|86144|86248|86144|86237.3|86133.3|2
1625692560000|2021-07-07 21:16:00|86262.8|86158.8|86232|86128|86262.8|86158.8|86232|86128|5
1625692570000|2021-07-07 21:16:10|86260.9|86156.9|86268.1|86164.1|86270.5|86166.5|86257|86153|6
1625692580000|2021-07-07 21:16:20|86268|86164|86265.5|86161.5|86268|86164|86264.2|86160.2|5
1625692590000|2021-07-07 21:16:30|86266.5|86162.5|86251.7|86147.7|86266.5|86162.5|86249.8|86145.8|4
1625692600000|2021-07-07 21:16:40|86248.6|86144.6|86248.4|86144.4|86248.6|86144.6|86248.4|86144.4|2
1625692610000|2021-07-07 21:16:50|86237.3|86133.3|86269|86165|86270.9|86166.9|86237.3|86133.3|11
1625692620000|2021-07-07 21:17:00|86270.9|86166.9|86267.5|86163.5|86272.7|86168.7|86266.1|86162.1|8
1625692630000|2021-07-07 21:17:10|86264.1|86160.1|86264.1|86160.1|86264.1|86160.1|86264.1|86160.1|1
1625692640000|2021-07-07 21:17:20|86267.3|86163.3|86260.9|86156.9|86276.5|86172.5|86252|86148|14
1625692650000|2021-07-07 21:17:30|86259.8|86155.8|86238.9|86134.9|86259.8|86155.8|86238.9|86134.9|3
1625692660000|2021-07-07 21:17:40|86237.3|86133.3|86246.5|86142.5|86257.5|86153.5|86237.3|86133.3|5
1625692670000|2021-07-07 21:17:50|86248.3|86144.3|86270.9|86166.9|86270.9|86166.9|86248.3|86144.3|5
1625692680000|2021-07-07 21:18:00|86276.7|86172.7|86269.1|86165.1|86276.7|86172.7|86268.3|86164.3|7
1625692690000|2021-07-07 21:18:10|86267.3|86163.3|86260.9|86156.9|86267.7|86163.7|86252.9|86148.9|6
1625692700000|2021-07-07 21:18:20|86262.2|86158.2|86267.9|86163.9|86269.8|86165.8|86262.2|86158.2|11
1625692710000|2021-07-07 21:18:30|86264|86160|86258.2|86154.2|86264|86160|86255.2|86151.2|3
1625692720000|2021-07-07 21:18:40|86260.9|86156.9|86240|86136|86260.9|86156.9|86240|86136|3
1625692730000|2021-07-07 21:18:50|86237.3|86133.3|86237.3|86133.3|86241.6|86137.6|86237.3|86133.3|3
1625692740000|2021-07-07 21:19:00|86248|86144|86248|86144|86248|86144|86248|86144|1
1625692750000|2021-07-07 21:19:10|86236|86132|86236|86132|86236|86132|86236|86132|1
1625692760000|2021-07-07 21:19:20|86248|86144|86270.8|86166.8|86271.2|86167.2|86248|86144|11
1625692770000|2021-07-07 21:19:30|86268.9|86164.9|86239.5|86135.5|86268.9|86164.9|86239.5|86135.5|4
1625692780000|2021-07-07 21:19:40|86237.3|86133.3|86266.9|86162.9|86266.9|86162.9|86237.3|86133.3|4
1625692790000|2021-07-07 21:19:50|86263.8|86159.8|86251|86147|86263.8|86159.8|86251|86147|3
1625692800000|2021-07-07 21:20:00|86259.1|86155.1|86257.3|86153.3|86268.3|86164.3|86257.3|86153.3|4
1625692810000|2021-07-07 21:20:10|86258|86154|86248.5|86144.5|86258|86154|86248.5|86144.5|3
1625692820000|2021-07-07 21:20:20|86237.3|86133.3|86241.6|86137.6|86241.6|86137.6|86237.3|86133.3|2
1625692830000|2021-07-07 21:20:30|86238.9|86134.9|86269.1|86165.1|86272.5|86168.5|86238.9|86134.9|13
1625692840000|2021-07-07 21:20:40|86268.4|86164.4|86243.5|86139.5|86268.4|86164.4|86243.5|86139.5|3
1625692850000|2021-07-07 21:20:50|86250.8|86146.8|86254.8|86150.8|86254.8|86150.8|86250|86146|3
1625692860000|2021-07-07 21:21:00|86253.9|86149.9|86256.3|86152.3|86265.8|86161.8|86252.4|86148.4|9
1625692870000|2021-07-07 21:21:10|86257.8|86153.8|86258.4|86154.4|86260.4|86156.4|86254.9|86150.9|5
1625692880000|2021-07-07 21:21:20|86261.3|86157.3|86259.2|86155.2|86264.7|86160.7|86257.8|86153.8|7
1625692890000|2021-07-07 21:21:30|86273|86169|86269.6|86165.6|86273|86169|86266.9|86162.9|18
1625692900000|2021-07-07 21:21:40|86267.8|86163.8|86250.8|86146.8|86271.2|86167.2|86248.9|86144.9|5
1625692910000|2021-07-07 21:21:50|86262.4|86158.4|86268.1|86164.1|86268.1|86164.1|86258|86154|3
1625692920000|2021-07-07 21:22:00|86263.7|86159.7|86251.3|86147.3|86263.7|86159.7|86251.3|86147.3|3
1625692930000|2021-07-07 21:22:10|86254.4|86150.4|86247.6|86143.6|86261.6|86157.6|86247.6|86143.6|4
1625692940000|2021-07-07 21:22:20|86260.6|86156.6|86252.8|86148.8|86265.9|86161.9|86252.8|86148.8|7
1625692950000|2021-07-07 21:22:30|86245.1|86141.1|86269.9|86165.9|86271.2|86167.2|86245.1|86141.1|9
1625692960000|2021-07-07 21:22:40|86268.4|86164.4|86251.1|86147.1|86268.4|86164.4|86247.7|86143.7|4
1625692970000|2021-07-07 21:22:50|86270.1|86166.1|86263|86159|86270.1|86166.1|86263|86159|3
1625692980000|2021-07-07 21:23:00|86252.1|86148.1|86251.7|86147.7|86268|86164|86249.3|86145.3|8
1625692990000|2021-07-07 21:23:10|86255.3|86151.3|86254.3|86150.3|86255.3|86151.3|86253.6|86149.6|3
1625693000000|2021-07-07 21:23:20|86241.1|86137.1|86258.2|86154.2|86258.2|86154.2|86241.1|86137.1|2
1625693010000|2021-07-07 21:23:30|86257.9|86153.9|86247.2|86143.2|86257.9|86153.9|86237.1|86133.1|4
1625693020000|2021-07-07 21:23:40|86262.4|86158.4|86268.8|86164.8|86273.4|86169.4|86255.6|86151.6|9
1625693030000|2021-07-07 21:23:50|86268.4|86164.4|86251.3|86147.3|86268.4|86164.4|86251.3|86147.3|6
1625693040000|2021-07-07 21:24:00|86259.4|86155.4|86254.3|86150.3|86260.9|86156.9|86254.3|86150.3|4
1625693050000|2021-07-07 21:24:10|86246|86142|86242.5|86138.5|86246.6|86142.6|86241|86137|4
1625693060000|2021-07-07 21:24:20|86237.3|86133.3|86241.5|86137.5|86241.5|86137.5|86237.3|86133.3|2
1625693070000|2021-07-07 21:24:30|86238.8|86134.8|86262.8|86158.8|86263.1|86159.1|86232|86128|8
1625693080000|2021-07-07 21:24:40|86279.3|86175.3|86263.7|86159.7|86279.3|86175.3|86261.7|86157.7|3
1625693090000|2021-07-07 21:24:50|86265.4|86161.4|86264.8|86160.8|86269.3|86165.3|86264.5|86160.5|7
1625693100000|2021-07-07 21:25:00|86266.8|86162.8|86248.9|86144.9|86268.5|86164.5|86246.2|86142.2|5
1625693110000|2021-07-07 21:25:10|86237.3|86133.3|86239.9|86135.9|86241.5|86137.5|86237.3|86133.3|3
1625693120000|2021-07-07 21:25:20|86238.8|86134.8|86236|86132|86241.5|86137.5|86236|86132|3
1625693130000|2021-07-07 21:25:30|86247.8|86143.8|86270.3|86166.3|86277.9|86173.9|86247.8|86143.8|3
1625693140000|2021-07-07 21:25:40|86269|86165|86254.9|86150.9|86289.6|86185.6|86251.9|86147.9|18
1625693150000|2021-07-07 21:25:50|86252.5|86148.5|86247.5|86143.5|86256.5|86152.5|86244.8|86140.8|10
1625693160000|2021-07-07 21:26:00|86249.1|86145.1|86252.9|86148.9|86253.3|86149.3|86244.8|86140.8|11
1625693170000|2021-07-07 21:26:10|86254.2|86150.2|86240.4|86136.4|86254.5|86150.5|86232.2|86128.2|8
1625693180000|2021-07-07 21:26:20|86242.5|86138.5|86239.9|86135.9|86244.7|86140.7|86239.9|86135.9|6
1625693190000|2021-07-07 21:26:30|86243.5|86139.5|86244.5|86140.5|86247.7|86143.7|86230.9|86126.9|9
1625693200000|2021-07-07 21:26:40|86244.3|86140.3|86248.3|86144.3|86249.5|86145.5|86244.3|86140.3|7
1625693210000|2021-07-07 21:26:50|86250.8|86146.8|86244|86140|86254.3|86150.3|86244|86140|5
1625693220000|2021-07-07 21:27:00|86251.2|86147.2|86244.7|86140.7|86251.2|86147.2|86244.7|86140.7|3
1625693230000|2021-07-07 21:27:10|86254.2|86150.2|86243.5|86139.5|86254.2|86150.2|86243.3|86139.3|4
1625693240000|2021-07-07 21:27:20|86239.3|86135.3|86246|86142|86249.5|86145.5|86239.3|86135.3|5
1625693250000|2021-07-07 21:27:30|86246.5|86142.5|86241.3|86137.3|86254.1|86150.1|86239.9|86135.9|6
1625693260000|2021-07-07 21:27:40|86244.6|86140.6|86245.9|86141.9|86249.8|86145.8|86244.6|86140.6|4
1625693270000|2021-07-07 21:27:50|86246.5|86142.5|86240.9|86136.9|86246.5|86142.5|86232.9|86128.9|4
1625693280000|2021-07-07 21:28:00|86241.4|86137.4|86241|86137|86241.4|86137.4|86231|86127|4
1625693290000|2021-07-07 21:28:10|86232.9|86128.9|86225.3|86121.3|86232.9|86128.9|86220|86116|4
1625693300000|2021-07-07 21:28:20|86227.6|86123.6|86215.9|86111.9|86228|86124|86215.9|86111.9|3
1625693310000|2021-07-07 21:28:30|86213.9|86109.9|86242|86138|86250|86146|86213.9|86109.9|5
1625693320000|2021-07-07 21:28:40|86250.6|86146.6|86237.1|86133.1|86250.6|86146.6|86235|86131|5
1625693330000|2021-07-07 21:28:50|86237.8|86133.8|86235.2|86131.2|86237.8|86133.8|86235.2|86131.2|2
1625693340000|2021-07-07 21:29:00|86250.8|86146.8|86247.9|86143.9|86253.2|86149.2|86244.2|86140.2|5
1625693350000|2021-07-07 21:29:10|86249|86145|86237.2|86133.2|86249|86145|86234.6|86130.6|4
1625693360000|2021-07-07 21:29:20|86239.6|86135.6|86236.9|86132.9|86239.6|86135.6|86236.9|86132.9|2
1625693370000|2021-07-07 21:29:30|86225.5|86121.5|86224.8|86120.8|86246.3|86142.3|86224.8|86120.8|6
1625693380000|2021-07-07 21:29:40|86229.5|86125.5|86229.5|86125.5|86229.5|86125.5|86229.5|86125.5|1
1625693390000|2021-07-07 21:29:50|86223.5|86119.5|86225.5|86121.5|86225.5|86121.5|86223.5|86119.5|2
1625693400000|2021-07-07 21:30:00|86224.8|86120.8|86261.3|86157.3|86261.3|86157.3|86224.8|86120.8|12
1625693410000|2021-07-07 21:30:10|86261.5|86157.5|86249.2|86145.2|86262.7|86158.7|86248.2|86144.2|16
1625693420000|2021-07-07 21:30:20|86253.3|86149.3|86249.2|86145.2|86253.3|86149.3|86246.3|86142.3|3
1625693430000|2021-07-07 21:30:30|86250.3|86146.3|86229.5|86125.5|86250.3|86146.3|86229.5|86125.5|3
1625693440000|2021-07-07 21:30:40|86248.5|86144.5|86240.4|86136.4|86248.5|86144.5|86240.4|86136.4|2
1625693450000|2021-07-07 21:30:50|86229.5|86125.5|86229.5|86125.5|86229.5|86125.5|86229.5|86125.5|1
1625693460000|2021-07-07 21:31:00|86248.5|86144.5|86257.4|86153.4|86261.3|86157.3|86239|86135|8
1625693470000|2021-07-07 21:31:10|86257.7|86153.7|86250.7|86146.7|86258.2|86154.2|86236.1|86132.1|11
1625693480000|2021-07-07 21:31:20|86260.3|86156.3|86265.8|86161.8|86266|86162|86260.3|86156.3|9
1625693490000|2021-07-07 21:31:30|86264.1|86160.1|86264.7|86160.7|86297.3|86193.3|86261.4|86157.4|22
1625693500000|2021-07-07 21:31:40|86264.9|86160.9|86262.5|86158.5|86264.9|86160.9|86254.5|86150.5|6
1625693510000|2021-07-07 21:31:50|86263.5|86159.5|86261.7|86157.7|86263.5|86159.5|86256.9|86152.9|10
1625693520000|2021-07-07 21:32:00|86261.3|86157.3|86257|86153|86261.3|86157.3|86255.8|86151.8|3
1625693530000|2021-07-07 21:32:10|86255.4|86151.4|86249.4|86145.4|86255.4|86151.4|86249.4|86145.4|2
1625693540000|2021-07-07 21:32:20|86231.8|86127.8|86255.3|86151.3|86255.4|86151.4|86231.8|86127.8|4
1625693550000|2021-07-07 21:32:30|86250.6|86146.6|86262.4|86158.4|86262.4|86158.4|86250.6|86146.6|6
1625693560000|2021-07-07 21:32:40|86264.4|86160.4|86262.8|86158.8|86267.2|86163.2|86262.8|86158.8|3
1625693570000|2021-07-07 21:32:50|86254.6|86150.6|86258.4|86154.4|86260.4|86156.4|86254.6|86150.6|4
1625693580000|2021-07-07 21:33:00|86254.5|86150.5|86264|86160|86266|86162|86253|86149|5
1625693590000|2021-07-07 21:33:10|86255.9|86151.9|86254.4|86150.4|86255.9|86151.9|86254.4|86150.4|3
1625693600000|2021-07-07 21:33:20|86248|86144|86246.6|86142.6|86248|86144|86246.6|86142.6|2
1625693610000|2021-07-07 21:33:30|86261.1|86157.1|86263.6|86159.6|86268.5|86164.5|86260|86156|15
1625693620000|2021-07-07 21:33:40|86262.7|86158.7|86262|86158|86263.4|86159.4|86259|86155|10
1625693630000|2021-07-07 21:33:50|86261.4|86157.4|86261|86157|86262.2|86158.2|86257.2|86153.2|6
1625693640000|2021-07-07 21:34:00|86261.9|86157.9|86259|86155|86263|86159|86257.6|86153.6|9
1625693650000|2021-07-07 21:34:10|86257.9|86153.9|86259.8|86155.8|86259.8|86155.8|86256.1|86152.1|4
1625693660000|2021-07-07 21:34:20|86247.4|86143.4|86257.5|86153.5|86259.3|86155.3|86247.4|86143.4|11
1625693670000|2021-07-07 21:34:30|86259.7|86155.7|86260|86156|86260|86156|86256.1|86152.1|5
1625693680000|2021-07-07 21:34:40|86253.8|86149.8|86256.8|86152.8|86260|86156|86253.3|86149.3|7
1625693690000|2021-07-07 21:34:50|86260.6|86156.6|86258.7|86154.7|86261.3|86157.3|86254.6|86150.6|8
1625693700000|2021-07-07 21:35:00|86259.6|86155.6|86258.1|86154.1|86265.1|86161.1|86258.1|86154.1|6
1625693710000|2021-07-07 21:35:10|86245.1|86141.1|86259.4|86155.4|86264.8|86160.8|86244.2|86140.2|8
1625693720000|2021-07-07 21:35:20|86258.3|86154.3|86260.6|86156.6|86262.6|86158.6|86254.2|86150.2|5
1625693730000|2021-07-07 21:35:30|86264.2|86160.2|86258.8|86154.8|86264.2|86160.2|86254.9|86150.9|11
1625693740000|2021-07-07 21:35:40|86258.1|86154.1|86261.1|86157.1|86261.5|86157.5|86255.7|86151.7|7
1625693750000|2021-07-07 21:35:50|86261.2|86157.2|86260|86156|86261.6|86157.6|86252.1|86148.1|8
1625693760000|2021-07-07 21:36:00|86259|86155|86259.1|86155.1|86259.1|86155.1|86255.7|86151.7|3
1625693770000|2021-07-07 21:36:10|86262.5|86158.5|86262.4|86158.4|86266.4|86162.4|86244.8|86140.8|11
1625693780000|2021-07-07 21:36:20|86261.3|86157.3|86261.5|86157.5|86261.5|86157.5|86258.5|86154.5|4
1625693790000|2021-07-07 21:36:30|86264.1|86160.1|86251.3|86147.3|86264.1|86160.1|86248.7|86144.7|7
1625693800000|2021-07-07 21:36:40|86258.5|86154.5|86259.2|86155.2|86259.6|86155.6|86252.8|86148.8|10
1625693810000|2021-07-07 21:36:50|86259.3|86155.3|86256.6|86152.6|86259.3|86155.3|86255.2|86151.2|5
1625693820000|2021-07-07 21:37:00|86257.1|86153.1|86253.6|86149.6|86257.1|86153.1|86247.9|86143.9|9
1625693830000|2021-07-07 21:37:10|86265|86161|86262.6|86158.6|86266.9|86162.9|86260.9|86156.9|7
1625693840000|2021-07-07 21:37:20|86250.1|86146.1|86268.6|86164.6|86268.6|86164.6|86250.1|86146.1|15
1625693850000|2021-07-07 21:37:30|86268.8|86164.8|86271.2|86167.2|86271.4|86167.4|86268.1|86164.1|10
1625693860000|2021-07-07 21:37:40|86270.7|86166.7|86266.1|86162.1|86271.5|86167.5|86264.6|86160.6|6
1625693870000|2021-07-07 21:37:50|86267.8|86163.8|86269.6|86165.6|86269.6|86165.6|86264.3|86160.3|7
1625693880000|2021-07-07 21:38:00|86265.6|86161.6|86269.4|86165.4|86270.5|86166.5|86265.6|86161.6|6
1625693890000|2021-07-07 21:38:10|86269.7|86165.7|86266.6|86162.6|86269.7|86165.7|86265|86161|6
1625693900000|2021-07-07 21:38:20|86267.1|86163.1|86269.8|86165.8|86271.2|86167.2|86266|86162|13
1625693910000|2021-07-07 21:38:30|86270.3|86166.3|86267.7|86163.7|86272.1|86168.1|86266.8|86162.8|10
1625693920000|2021-07-07 21:38:40|86267.9|86163.9|86269.4|86165.4|86271.7|86167.7|86266.4|86162.4|14
1625693930000|2021-07-07 21:38:50|86270.6|86166.6|86257.1|86153.1|86271.6|86167.6|86257.1|86153.1|9
1625693940000|2021-07-07 21:39:00|86256.7|86152.7|86269.8|86165.8|86272.7|86168.7|86256.7|86152.7|17
1625693950000|2021-07-07 21:39:10|86272.2|86168.2|86267.6|86163.6|86272.4|86168.4|86267.6|86163.6|6
1625693960000|2021-07-07 21:39:20|86267.8|86163.8|86270.2|86166.2|86270.2|86166.2|86266.6|86162.6|8
1625693970000|2021-07-07 21:39:30|86271.2|86167.2|86270.1|86166.1|86271.4|86167.4|86266.9|86162.9|13
1625693980000|2021-07-07 21:39:40|86269.1|86165.1|86270.3|86166.3|86271|86167|86265.4|86161.4|12
1625693990000|2021-07-07 21:39:50|86270.7|86166.7|86268.5|86164.5|86270.7|86166.7|86267.1|86163.1|12
1625694000000|2021-07-07 21:40:00|86269.6|86165.6|86265.6|86161.6|86269.6|86165.6|86263.6|86159.6|6
1625694010000|2021-07-07 21:40:10|86267.7|86163.7|86269.5|86165.5|86269.5|86165.5|86265.3|86161.3|12
1625694020000|2021-07-07 21:40:20|86268.9|86164.9|86268.5|86164.5|86269.2|86165.2|86266.3|86162.3|13
1625694030000|2021-07-07 21:40:30|86265.6|86161.6|86265.7|86161.7|86268.7|86164.7|86264.4|86160.4|10
1625694040000|2021-07-07 21:40:40|86264.1|86160.1|86267.9|86163.9|86269.8|86165.8|86264.1|86160.1|15
1625694050000|2021-07-07 21:40:50|86267.4|86163.4|86266.4|86162.4|86268.1|86164.1|86263.5|86159.5|13
1625694060000|2021-07-07 21:41:00|86265.9|86161.9|86263.6|86159.6|86265.9|86161.9|86263|86159|8
1625694070000|2021-07-07 21:41:10|86264|86160|86265.7|86161.7|86265.7|86161.7|86261.2|86157.2|7
1625694080000|2021-07-07 21:41:20|86265|86161|86266|86162|86266.9|86162.9|86264|86160|13
1625694090000|2021-07-07 21:41:30|86264.5|86160.5|86264.4|86160.4|86264.5|86160.5|86260.1|86156.1|5
1625694100000|2021-07-07 21:41:40|86264|86160|86266|86162|86268|86164|86264|86160|4
1625694110000|2021-07-07 21:41:50|86268.1|86164.1|86262.1|86158.1|86268.1|86164.1|86262.1|86158.1|10
1625694120000|2021-07-07 21:42:00|86264.8|86160.8|86267.8|86163.8|86268.6|86164.6|86262.6|86158.6|22
1625694130000|2021-07-07 21:42:10|86266.4|86162.4|86268.7|86164.7|86268.7|86164.7|86263|86159|9
1625694140000|2021-07-07 21:42:20|86269.2|86165.2|86268.9|86164.9|86270.2|86166.2|86265.5|86161.5|9
1625694150000|2021-07-07 21:42:30|86268.6|86164.6|86266.4|86162.4|86268.6|86164.6|86263.4|86159.4|8
1625694160000|2021-07-07 21:42:40|86265.7|86161.7|86264.6|86160.6|86266.2|86162.2|86259.4|86155.4|5
1625694170000|2021-07-07 21:42:50|86267.6|86163.6|86267.3|86163.3|86269.4|86165.4|86264.1|86160.1|12
1625694180000|2021-07-07 21:43:00|86266.3|86162.3|86264.8|86160.8|86267.1|86163.1|86262.2|86158.2|4
1625694190000|2021-07-07 21:43:10|86266.3|86162.3|86269.3|86165.3|86269.8|86165.8|86261.2|86157.2|11
1625694200000|2021-07-07 21:43:20|86269.7|86165.7|86269.3|86165.3|86270.4|86166.4|86264.4|86160.4|13
1625694210000|2021-07-07 21:43:30|86268.7|86164.7|86266.5|86162.5|86268.8|86164.8|86264.2|86160.2|11
1625694220000|2021-07-07 21:43:40|86267.1|86163.1|86267.7|86163.7|86268.2|86164.2|86263.1|86159.1|6
1625694230000|2021-07-07 21:43:50|86266.4|86162.4|86266.4|86162.4|86268.6|86164.6|86265.8|86161.8|10
1625694240000|2021-07-07 21:44:00|86267.1|86163.1|86268.6|86164.6|86268.6|86164.6|86261.1|86157.1|9
1625694250000|2021-07-07 21:44:10|86268.3|86164.3|86267.4|86163.4|86269|86165|86265.1|86161.1|9
1625694260000|2021-07-07 21:44:20|86268.5|86164.5|86265.5|86161.5|86270.5|86166.5|86265|86161|6
1625694270000|2021-07-07 21:44:30|86267.5|86163.5|86269.3|86165.3|86288.3|86184.3|86259.6|86155.6|16
1625694280000|2021-07-07 21:44:40|86267.9|86163.9|86265|86161|86278|86174|86265|86161|10
1625694290000|2021-07-07 21:44:50|86270.9|86166.9|86265.9|86161.9|86273.3|86169.3|86265.8|86161.8|5
1625694300000|2021-07-07 21:45:00|86265.8|86161.8|86260.6|86156.6|86269.9|86165.9|86260.6|86156.6|25
1625694310000|2021-07-07 21:45:10|86264.1|86160.1|86260.9|86156.9|86267.5|86163.5|86260.9|86156.9|10
1625694320000|2021-07-07 21:45:20|86262.9|86158.9|86264|86160|86267.1|86163.1|86262.9|86158.9|7
1625694330000|2021-07-07 21:45:30|86269.1|86165.1|86270.8|86166.8|86272.6|86168.6|86262.1|86158.1|13
1625694340000|2021-07-07 21:45:40|86270.9|86166.9|86265.5|86161.5|86270.9|86166.9|86265.5|86161.5|17
1625694350000|2021-07-07 21:45:50|86262.7|86158.7|86261.8|86157.8|86270|86166|86261.8|86157.8|6
1625694360000|2021-07-07 21:46:00|86264|86160|86265.9|86161.9|86267.9|86163.9|86264|86160|17
1625694370000|2021-07-07 21:46:10|86266.9|86162.9|86258.5|86154.5|86268.8|86164.8|86257.7|86153.7|7
1625694380000|2021-07-07 21:46:20|86260.9|86156.9|86264.9|86160.9|86269.1|86165.1|86259.8|86155.8|6
1625694390000|2021-07-07 21:46:30|86264.5|86160.5|86267.8|86163.8|86273.5|86169.5|86264.5|86160.5|15
1625694400000|2021-07-07 21:46:40|86267.1|86163.1|86262.8|86158.8|86270.8|86166.8|86260.7|86156.7|9
1625694410000|2021-07-07 21:46:50|86265.6|86161.6|86265.1|86161.1|86270.4|86166.4|86265.1|86161.1|9
1625694420000|2021-07-07 21:47:00|86267.9|86163.9|86263|86159|86270|86166|86263|86159|9
1625694430000|2021-07-07 21:47:10|86263.2|86159.2|86254.5|86150.5|86268.3|86164.3|86254.5|86150.5|4
1625694440000|2021-07-07 21:47:20|86263.4|86159.4|86260.6|86156.6|86274.1|86170.1|86260.6|86156.6|20
1625694450000|2021-07-07 21:47:30|86267.5|86163.5|86267.4|86163.4|86270.6|86166.6|86267.4|86163.4|4
1625694460000|2021-07-07 21:47:40|86249.3|86145.3|86245.4|86141.4|86249.3|86145.3|86243.4|86139.4|3
1625694470000|2021-07-07 21:47:50|86245.1|86141.1|86253.7|86149.7|86258.9|86154.9|86245.1|86141.1|4
1625694480000|2021-07-07 21:48:00|86261.4|86157.4|86258.7|86154.7|86269.1|86165.1|86258.7|86154.7|12
1625694490000|2021-07-07 21:48:10|86259.6|86155.6|86254.8|86150.8|86262.1|86158.1|86254.8|86150.8|4
1625694500000|2021-07-07 21:48:20|86253.5|86149.5|86256.5|86152.5|86261.1|86157.1|86253.5|86149.5|4
1625694510000|2021-07-07 21:48:30|86261.1|86157.1|86245.5|86141.5|86261.1|86157.1|86243.3|86139.3|4
1625694520000|2021-07-07 21:48:40|86266.4|86162.4|86260.2|86156.2|86267.1|86163.1|86260.2|86156.2|8
1625694530000|2021-07-07 21:48:50|86269.5|86165.5|86266.3|86162.3|86269.9|86165.9|86266.3|86162.3|4
1625694540000|2021-07-07 21:49:00|86266.4|86162.4|86257.1|86153.1|86266.4|86162.4|86246.9|86142.9|5
1625694550000|2021-07-07 21:49:10|86259.5|86155.5|86258.8|86154.8|86263.5|86159.5|86258.8|86154.8|6
1625694560000|2021-07-07 21:49:20|86262.6|86158.6|86263.1|86159.1|86266.7|86162.7|86262.6|86158.6|3
1625694570000|2021-07-07 21:49:30|86263|86159|86256.5|86152.5|86268.8|86164.8|86256.5|86152.5|8
1625694580000|2021-07-07 21:49:40|86259.9|86155.9|86263.3|86159.3|86267.2|86163.2|86259.9|86155.9|8
1625694590000|2021-07-07 21:49:50|86261.7|86157.7|86265.9|86161.9|86269.7|86165.7|86261.7|86157.7|7
1625694600000|2021-07-07 21:50:00|86266.3|86162.3|86260.6|86156.6|86266.8|86162.8|86258.1|86154.1|6
1625694610000|2021-07-07 21:50:10|86260.8|86156.8|86247.8|86143.8|86260.8|86156.8|86247.8|86143.8|2
1625694620000|2021-07-07 21:50:20|86265.9|86161.9|86257.3|86153.3|86268.6|86164.6|86257.3|86153.3|11
1625694630000|2021-07-07 21:50:30|86258|86154|86262.2|86158.2|86269.3|86165.3|86258|86154|7
1625694640000|2021-07-07 21:50:40|86264.4|86160.4|86256.9|86152.9|86268.4|86164.4|86256.9|86152.9|7
1625694650000|2021-07-07 21:50:50|86259|86155|86258.2|86154.2|86261.6|86157.6|86258.2|86154.2|4
1625694660000|2021-07-07 21:51:00|86260.1|86156.1|86263.8|86159.8|86267.8|86163.8|86260.1|86156.1|6
1625694670000|2021-07-07 21:51:10|86264.4|86160.4|86259.7|86155.7|86267.5|86163.5|86256.5|86152.5|10
1625694680000|2021-07-07 21:51:20|86265.2|86161.2|86265.7|86161.7|86268.5|86164.5|86264.3|86160.3|12
1625694690000|2021-07-07 21:51:30|86266|86162|86260.3|86156.3|86268.1|86164.1|86257.4|86153.4|9
1625694700000|2021-07-07 21:51:40|86262.8|86158.8|86259.4|86155.4|86265.1|86161.1|86259.4|86155.4|6
1625694710000|2021-07-07 21:51:50|86262.9|86158.9|86257.2|86153.2|86263.5|86159.5|86257.2|86153.2|9
1625694720000|2021-07-07 21:52:00|86259.2|86155.2|86249.5|86145.5|86260|86156|86248.4|86144.4|5
1625694730000|2021-07-07 21:52:10|86262.1|86158.1|86258.9|86154.9|86262.1|86158.1|86258.7|86154.7|8
1625694740000|2021-07-07 21:52:20|86259.4|86155.4|86256.4|86152.4|86262.3|86158.3|86256.4|86152.4|11
1625694750000|2021-07-07 21:52:30|86263.9|86159.9|86262.8|86158.8|86265.5|86161.5|86259.6|86155.6|14
1625694760000|2021-07-07 21:52:40|86261.5|86157.5|86259.9|86155.9|86261.6|86157.6|86254.8|86150.8|6
1625694770000|2021-07-07 21:52:50|86261.3|86157.3|86260.5|86156.5|86264.8|86160.8|86260.5|86156.5|8
1625694780000|2021-07-07 21:53:00|86252|86148|86252.9|86148.9|86254.3|86150.3|86252|86148|3
1625694790000|2021-07-07 21:53:10|86260.5|86156.5|86260.8|86156.8|86265.7|86161.7|86260.5|86156.5|7
1625694800000|2021-07-07 21:53:20|86263.7|86159.7|86252.9|86148.9|86266.6|86162.6|86252|86148|5
1625694810000|2021-07-07 21:53:30|86261|86157|86267.3|86163.3|86271.3|86167.3|86261|86157|11
1625694820000|2021-07-07 21:53:40|86268|86164|86268.3|86164.3|86270.9|86166.9|86259.8|86155.8|12
1625694830000|2021-07-07 21:53:50|86268.5|86164.5|86264.9|86160.9|86271.2|86167.2|86264.9|86160.9|14
1625694840000|2021-07-07 21:54:00|86265.5|86161.5|86258.8|86154.8|86267.4|86163.4|86255.3|86151.3|10
1625694850000|2021-07-07 21:54:10|86259.3|86155.3|86258.6|86154.6|86263.3|86159.3|86258.6|86154.6|7
1625694860000|2021-07-07 21:54:20|86265.2|86161.2|86266.3|86162.3|86271.4|86167.4|86263.6|86159.6|13
1625694870000|2021-07-07 21:54:30|86267.3|86163.3|86262.7|86158.7|86270.6|86166.6|86259.9|86155.9|14
1625694880000|2021-07-07 21:54:40|86265.7|86161.7|86256.3|86152.3|86268.3|86164.3|86256.3|86152.3|5
1625694890000|2021-07-07 21:54:50|86258.7|86154.7|86264.4|86160.4|86268.8|86164.8|86258.7|86154.7|4
1625694900000|2021-07-07 21:55:00|86265.5|86161.5|86248.7|86144.7|86267.7|86163.7|86248.7|86144.7|10
1625694910000|2021-07-07 21:55:10|86249.7|86145.7|86265.1|86161.1|86269|86165|86249.7|86145.7|6
1625694920000|2021-07-07 21:55:20|86266.7|86162.7|86247.8|86143.8|86266.7|86162.7|86246.1|86142.1|4
1625694930000|2021-07-07 21:55:30|86260.4|86156.4|86263.5|86159.5|86264.9|86160.9|86260.4|86156.4|11
1625694940000|2021-07-07 21:55:40|86261.5|86157.5|86261.7|86157.7|86266.2|86162.2|86261.5|86157.5|4
1625694950000|2021-07-07 21:55:50|86264.3|86160.3|86254.8|86150.8|86266.7|86162.7|86254.8|86150.8|8
1625694960000|2021-07-07 21:56:00|86258.5|86154.5|86253.7|86149.7|86258.5|86154.5|86253.7|86149.7|4
1625694970000|2021-07-07 21:56:10|86249.1|86145.1|86246.8|86142.8|86249.1|86145.1|86245.9|86141.9|3
1625694980000|2021-07-07 21:56:20|86247.7|86143.7|86244.5|86140.5|86247.7|86143.7|86244.5|86140.5|2
1625694990000|2021-07-07 21:56:30|86245.8|86141.8|86245.8|86141.8|86245.8|86141.8|86242.4|86138.4|3
1625695000000|2021-07-07 21:56:40|86266.4|86162.4|86260.6|86156.6|86267|86163|86260.6|86156.6|7
1625695010000|2021-07-07 21:56:50|86261.7|86157.7|86249.4|86145.4|86263.5|86159.5|86248.7|86144.7|4
1625695020000|2021-07-07 21:57:00|86253.1|86149.1|86251.4|86147.4|86253.8|86149.8|86251.4|86147.4|3
1625695030000|2021-07-07 21:57:10|86243.7|86139.7|86245.5|86141.5|86245.5|86141.5|86243.7|86139.7|2
1625695040000|2021-07-07 21:57:20|86262.1|86158.1|86263.3|86159.3|86282.4|86178.4|86255.3|86151.3|22
1625695050000|2021-07-07 21:57:30|86263.7|86159.7|86264.1|86160.1|86272.4|86168.4|86263.7|86159.7|9
1625695060000|2021-07-07 21:57:40|86267.3|86163.3|86259.2|86155.2|86267.3|86163.3|86259.2|86155.2|9
1625695070000|2021-07-07 21:57:50|86258.8|86154.8|86257|86153|86262.5|86158.5|86257|86153|14
1625695080000|2021-07-07 21:58:00|86260.3|86156.3|86263.3|86159.3|86268.3|86164.3|86260.3|86156.3|12
1625695090000|2021-07-07 21:58:10|86263.7|86159.7|86260.4|86156.4|86266.6|86162.6|86255.7|86151.7|7
1625695100000|2021-07-07 21:58:20|86260.5|86156.5|86265.5|86161.5|86266.5|86162.5|86258.8|86154.8|13
1625695110000|2021-07-07 21:58:30|86263.5|86159.5|86265.3|86161.3|86265.3|86161.3|86260.4|86156.4|6
1625695120000|2021-07-07 21:58:40|86264.3|86160.3|86265.4|86161.4|86266.6|86162.6|86252.8|86148.8|12
1625695130000|2021-07-07 21:58:50|86263.9|86159.9|86266.7|86162.7|86266.7|86162.7|86261.5|86157.5|4
1625695140000|2021-07-07 21:59:00|86266|86162|86266|86162|86266|86162|86262.6|86158.6|4
1625695150000|2021-07-07 21:59:10|86268.4|86164.4|86264.1|86160.1|86270.3|86166.3|86258.9|86154.9|13
1625695160000|2021-07-07 21:59:20|86249.7|86145.7|86268.6|86164.6|86269.2|86165.2|86249.7|86145.7|5
1625695170000|2021-07-07 21:59:30|86269.7|86165.7|86265.2|86161.2|86269.7|86165.7|86265.2|86161.2|4
1625695180000|2021-07-07 21:59:40|86256|86152|86259.7|86155.7|86263.2|86159.2|86253.3|86149.3|6
1625695190000|2021-07-07 21:59:50|86264|86160|86260.6|86156.6|86264.3|86160.3|86260.6|86156.6|4
1625695200000|2021-07-07 22:00:00|86269.2|86165.2|86261.2|86157.2|86271.2|86167.2|86260|86156|53
1625695210000|2021-07-07 22:00:10|86260.2|86156.2|86271.1|86167.1|86272.2|86168.2|86260.2|86156.2|61
1625695220000|2021-07-07 22:00:20|86271.2|86167.2|86267.3|86163.3|86272|86168|86265|86161|50
1625695230000|2021-07-07 22:00:30|86267.2|86163.2|86267.1|86163.1|86277.2|86173.2|86265.4|86161.4|39
1625695240000|2021-07-07 22:00:40|86267.2|86163.2|86260.5|86156.5|86267.2|86163.2|86257|86153|38
1625695250000|2021-07-07 22:00:50|86260.4|86156.4|86261.9|86157.9|86263.2|86159.2|86260.3|86156.3|11
1625695260000|2021-07-07 22:01:00|86263.3|86159.3|86267.2|86163.2|86270.8|86166.8|86257.1|86153.1|49
1625695270000|2021-07-07 22:01:10|86266.9|86162.9|86267.9|86163.9|86278|86174|86266.9|86162.9|46
1625695280000|2021-07-07 22:01:20|86267.8|86163.8|86263.4|86159.4|86267.8|86163.8|86260.5|86156.5|38
1625695290000|2021-07-07 22:01:30|86264|86160|86260.9|86156.9|86264.1|86160.1|86253.4|86149.4|17
1625695300000|2021-07-07 22:01:40|86260.2|86156.2|86266.5|86162.5|86268.7|86164.7|86251.1|86147.1|36
1625695310000|2021-07-07 22:01:50|86267.4|86163.4|86295.3|86191.3|86295.3|86191.3|86263.9|86159.9|54
1625695320000|2021-07-07 22:02:00|86295.2|86191.2|86294.8|86190.8|86302.3|86198.3|86290.1|86186.1|45
1625695330000|2021-07-07 22:02:10|86296.5|86192.5|86292.1|86188.1|86296.7|86192.7|86290|86186|27
1625695340000|2021-07-07 22:02:20|86291.8|86187.8|86289.4|86185.4|86293.1|86189.1|86288.2|86184.2|7
1625695350000|2021-07-07 22:02:30|86295.2|86191.2|86289.2|86185.2|86296.1|86192.1|86289|86185|16
1625695360000|2021-07-07 22:02:40|86290.5|86186.5|86311.7|86207.7|86312.5|86208.5|86285.7|86181.7|51
1625695370000|2021-07-07 22:02:50|86313.1|86209.1|86316.7|86212.7|86316.7|86212.7|86312.6|86208.6|38
1625695380000|2021-07-07 22:03:00|86317.8|86213.8|86312.7|86208.7|86318.1|86214.1|86312.7|86208.7|25
1625695390000|2021-07-07 22:03:10|86312.5|86208.5|86310.5|86206.5|86314.1|86210.1|86309.1|86205.1|21
1625695400000|2021-07-07 22:03:20|86310.6|86206.6|86312.6|86209.1|86315.6|86213.3|86305|86203.3|47
1625695410000|2021-07-07 22:03:30|86308.6|86210.6|86305|86211|86313.9|86214.2|86304.3|86207|22
1625695420000|2021-07-07 22:03:40|86304.8|86211.8|86311.3|86216.4|86313.3|86222|86292.1|86209.3|24
1625695430000|2021-07-07 22:03:50|86310.9|86215.9|86312.1|86212.4|86313.3|86215.9|86305.3|86209.3|27
1625695440000|2021-07-07 22:04:00|86314.3|86210.3|86307.9|86213.2|86314.3|86213.2|86305.2|86208.8|27
1625695450000|2021-07-07 22:04:10|86307.8|86213.3|86295.3|86221.9|86309.2|86221.9|86295.3|86205.2|36
1625695460000|2021-07-07 22:04:20|86299.2|86219|86281.7|86231.7|86303.5|86232.1|86281.7|86210.5|27
1625695470000|2021-07-07 22:04:30|86281.9|86231.9|86281.2|86231.2|86297.7|86233.2|86280.9|86215.8|27
1625695480000|2021-07-07 22:04:40|86301.7|86222.3|86297.2|86226|86301.7|86235.3|86281.8|86221.1|29
1625695490000|2021-07-07 22:04:50|86298|86221|86286.4|86236.4|86298|86236.4|86282.7|86221|14
1625695500000|2021-07-07 22:05:00|86297.5|86225.2|86285.2|86235.2|86297.5|86235.2|86282.1|86223.2|21
1625695510000|2021-07-07 22:05:10|86285.1|86235.1|86291.5|86220.9|86291.5|86235.1|86279.7|86220.9|23
1625695520000|2021-07-07 22:05:20|86279.8|86229.8|86281.4|86231.4|86296.8|86232.6|86278.5|86212.2|24
1625695530000|2021-07-07 22:05:30|86292.3|86216.7|86280.1|86230.1|86296.6|86231.7|86279.9|86216.6|24
1625695540000|2021-07-07 22:05:40|86279.1|86229.1|86279.6|86229.6|86280.4|86230.4|86278.5|86228.5|14
1625695550000|2021-07-07 22:05:50|86279.5|86229.5|86282.1|86232.1|86282.3|86232.3|86278.6|86228.6|25
1625695560000|2021-07-07 22:06:00|86281.8|86231.8|86291.2|86216.9|86291.6|86231.8|86279.9|86216.9|6
1625695570000|2021-07-07 22:06:10|86279.5|86229.5|86299.6|86216.1|86304.8|86233.2|86279.3|86200.1|56
1625695580000|2021-07-07 22:06:20|86282.5|86232.5|86302|86252|86314|86253.2|86281.8|86221.3|48
1625695590000|2021-07-07 22:06:30|86302.3|86252.3|86300.2|86250.2|86312.9|86253.4|86299.2|86239.7|22
1625695600000|2021-07-07 22:06:40|86300.5|86250.5|86301.5|86251.5|86316.2|86252|86299.9|86235.4|15
1625695610000|2021-07-07 22:06:50|86301.4|86251.4|86310.1|86236.9|86313|86251.6|86301.4|86236.9|10
1625695620000|2021-07-07 22:07:00|86298.7|86248.7|86300.2|86250.2|86327.6|86253.8|86297.1|86224|13
1625695630000|2021-07-07 22:07:10|86300.6|86250.6|86313.4|86236.8|86316|86250.6|86299.4|86236.7|8
1625695640000|2021-07-07 22:07:20|86316|86236.7|86311.2|86237.1|86316.5|86238.8|86310.8|86232.4|7
1625695650000|2021-07-07 22:07:30|86298.6|86248.6|86315.1|86241.4|86315.1|86252.3|86296.8|86238.3|21
1625695660000|2021-07-07 22:07:40|86302.2|86252.2|86301|86251|86302.7|86252.7|86301|86251|11
1625695670000|2021-07-07 22:07:50|86300.8|86250.8|86295.5|86245.5|86300.8|86250.8|86295.5|86245.5|18
1625695680000|2021-07-07 22:08:00|86296.8|86246.8|86302.2|86252.2|86302.5|86252.5|86296.8|86246.8|17
1625695690000|2021-07-07 22:08:10|86301.4|86251.4|86299.8|86249.8|86303|86253|86299.4|86249.4|10
1625695700000|2021-07-07 22:08:20|86298.5|86248.5|86300.4|86250.4|86300.4|86250.4|86298.5|86248.5|11
1625695710000|2021-07-07 22:08:30|86299.1|86249.1|86301.9|86251.9|86302.3|86252.3|86299.1|86249.1|19
1625695720000|2021-07-07 22:08:40|86301.8|86251.8|86302.2|86252.2|86302.5|86252.5|86301.2|86251.2|10
1625695730000|2021-07-07 22:08:50|86302.3|86252.3|86300.5|86250.5|86303|86253|86300.5|86250.5|12
1625695740000|2021-07-07 22:09:00|86301.1|86251.1|86302.4|86252.4|86303.9|86253.9|86301.1|86251.1|15
1625695750000|2021-07-07 22:09:10|86302.3|86252.3|86305.1|86255.1|86313|86255.4|86299.8|86236.7|34
1625695760000|2021-07-07 22:09:20|86305.4|86255.4|86305.1|86255.1|86310|86256.1|86289.5|86207.9|46
1625695770000|2021-07-07 22:09:30|86305|86255|86300.4|86222.8|86312.8|86255.5|86300.4|86210.5|31
1625695780000|2021-07-07 22:09:40|86303.9|86225.2|86294.3|86244.3|86306.8|86245.9|86290.6|86223.8|70
1625695790000|2021-07-07 22:09:50|86294.2|86244.2|86303.2|86253.2|86303.2|86253.2|86290.8|86230.6|29
1625695800000|2021-07-07 22:10:00|86304.2|86254.2|86299.8|86249.8|86314.6|86254.2|86299.6|86241.4|24
1625695810000|2021-07-07 22:10:10|86299.7|86249.7|86297.3|86247.3|86300|86250|86294.9|86244.9|45
1625695820000|2021-07-07 22:10:20|86298.4|86248.4|86305.1|86255.1|86305.8|86255.8|86298.4|86248.4|21
1625695830000|2021-07-07 22:10:30|86304.7|86254.7|86304.3|86254.3|86304.7|86254.7|86303.6|86253.6|13
1625695840000|2021-07-07 22:10:40|86304.4|86254.4|86304.3|86254.3|86304.7|86254.7|86304.3|86254.3|6
1625695850000|2021-07-07 22:10:50|86303.4|86253.4|86314.1|86243.9|86315.8|86253.7|86303.4|86242.3|5
1625695860000|2021-07-07 22:11:00|86304.1|86254.1|86302|86252|86304.2|86254.2|86302|86252|10
1625695870000|2021-07-07 22:11:10|86303.5|86253.5|86318.4|86242.8|86322.9|86253.8|86303.1|86239|8
1625695880000|2021-07-07 22:11:20|86319.5|86241.2|86318.3|86242.9|86319.5|86242.9|86318.3|86241.2|4
1625695890000|2021-07-07 22:11:30|86319.4|86241.4|86305.1|86255.1|86319.4|86256.3|86303.8|86241.4|18
1625695900000|2021-07-07 22:11:40|86304.9|86254.9|86303.2|86253.2|86315|86254.9|86303.2|86241.5|12
1625695910000|2021-07-07 22:11:50|86303.6|86253.6|86303.6|86253.6|86304.4|86254.4|86302.7|86252.7|10
1625695920000|2021-07-07 22:12:00|86303.7|86253.7|86317.1|86243.3|86318.8|86254.3|86303.1|86243.3|18
1625695930000|2021-07-07 22:12:10|86320.6|86238.9|86304.4|86254.4|86320.6|86255.9|86303.2|86238.9|14
1625695940000|2021-07-07 22:12:20|86303.5|86253.5|86302.9|86252.9|86303.9|86253.9|86302.9|86252.9|14
1625695950000|2021-07-07 22:12:30|86303.5|86253.5|86304.5|86254.5|86306.2|86256.2|86303.5|86253.5|18
1625695960000|2021-07-07 22:12:40|86305.9|86255.9|86306.3|86256.3|86306.4|86256.4|86305.9|86255.9|13
1625695970000|2021-07-07 22:12:50|86306|86256|86305.7|86255.7|86306.5|86256.5|86305.2|86255.2|11
1625695980000|2021-07-07 22:13:00|86305.1|86255.1|86308.8|86258.8|86308.8|86258.8|86302.4|86252.4|16
1625695990000|2021-07-07 22:13:10|86308.6|86258.6|86307.6|86257.6|86319.2|86258.6|86307.3|86246.8|6
1625696000000|2021-07-07 22:13:20|86307.2|86257.2|86306.2|86256.2|86307.2|86257.2|86306.2|86256.2|8
1625696010000|2021-07-07 22:13:30|86305.3|86255.3|86305|86255|86305.3|86255.3|86304.7|86254.7|9
1625696020000|2021-07-07 22:13:40|86317.5|86244.1|86306.1|86256.1|86317.5|86256.1|86305.2|86244.1|9
1625696030000|2021-07-07 22:13:50|86305.5|86255.5|86318.3|86243.5|86319.2|86255.8|86304.1|86243|11
1625696040000|2021-07-07 22:14:00|86304.8|86254.8|86304.7|86254.7|86315.7|86255.4|86303.7|86243.4|12
1625696050000|2021-07-07 22:14:10|86304.5|86254.5|86307.3|86257.3|86309.1|86259.1|86304.4|86254.4|19
1625696060000|2021-07-07 22:14:20|86306.7|86256.7|86306.6|86256.6|86307.1|86257.1|86306.1|86256.1|13
1625696070000|2021-07-07 22:14:30|86306.1|86256.1|86306.7|86256.7|86308.1|86258.1|86305.7|86255.7|9
1625696080000|2021-07-07 22:14:40|86306.9|86256.9|86306.3|86256.3|86306.9|86256.9|86306.2|86256.2|5
1625696090000|2021-07-07 22:14:50|86306|86256|86306|86256|86308.4|86258.4|86305.6|86255.6|10
1625696100000|2021-07-07 22:15:00|86305.6|86255.6|86304.3|86254.3|86305.8|86255.8|86304.3|86254.3|23
1625696110000|2021-07-07 22:15:10|86304.4|86254.4|86304.8|86254.8|86304.9|86254.9|86304.4|86254.4|8
1625696120000|2021-07-07 22:15:20|86304.6|86254.6|86307.6|86257.6|86308.6|86258.6|86304.3|86254.3|27
1625696130000|2021-07-07 22:15:30|86307.3|86257.3|86307.3|86257.3|86307.6|86257.6|86307.2|86257.2|30
1625696140000|2021-07-07 22:15:40|86317.3|86247.2|86320.1|86247.5|86321.5|86256.9|86306.1|86246.7|12
1625696150000|2021-07-07 22:15:50|86321.1|86246.3|86308.3|86258.3|86321.1|86258.7|86308|86246.3|45
1625696160000|2021-07-07 22:16:00|86308.6|86258.6|86309|86259|86309|86259|86307.9|86257.9|10
1625696170000|2021-07-07 22:16:10|86310.2|86260.2|86309|86259|86319.2|86260.2|86307.7|86249.2|14
1625696180000|2021-07-07 22:16:20|86308.2|86258.2|86308|86258|86320.2|86258.8|86307.9|86246.8|10
1625696190000|2021-07-07 22:16:30|86307.9|86257.9|86308.1|86258.1|86325.6|86260.8|86306.8|86244.1|26
1625696200000|2021-07-07 22:16:40|86307.9|86257.9|86306.1|86256.1|86310.6|86260.6|86306.1|86256.1|8
1625696210000|2021-07-07 22:16:50|86306.9|86256.9|86307|86257|86308.2|86258.2|86306.5|86256.5|20
1625696220000|2021-07-07 22:17:00|86306.9|86256.9|86308.3|86258.3|86309|86259|86306.9|86256.9|13
1625696230000|2021-07-07 22:17:10|86308.4|86258.4|86309.7|86259.7|86310.1|86260.1|86307.6|86257.6|22
1625696240000|2021-07-07 22:17:20|86309.8|86259.8|86326.7|86247.3|86326.7|86262.1|86308.3|86247.3|34
1625696250000|2021-07-07 22:17:30|86309.2|86259.2|86312.1|86262.1|86325.5|86262.7|86308.7|86243.1|26
1625696260000|2021-07-07 22:17:40|86311.6|86261.6|86310.1|86260.1|86312.1|86262.1|86309.4|86259.4|15
1625696270000|2021-07-07 22:17:50|86309.9|86259.9|86310.2|86260.2|86310.2|86260.2|86308.6|86258.6|21
1625696280000|2021-07-07 22:18:00|86309.4|86259.4|86310.7|86260.7|86310.7|86260.7|86308.1|86258.1|34
1625696290000|2021-07-07 22:18:10|86320.9|86250.2|86310.1|86260.1|86322.3|86260.1|86309.1|86250.2|10
1625696300000|2021-07-07 22:18:20|86310.2|86260.2|86309.7|86259.7|86310.6|86260.6|86309.4|86259.4|7
1625696310000|2021-07-07 22:18:30|86309.6|86259.6|86309.7|86259.7|86322.1|86261.8|86309.2|86250.5|12
1625696320000|2021-07-07 22:18:40|86308.2|86258.2|86311.9|86261.9|86312.4|86262.4|86308.2|86258.2|22
1625696330000|2021-07-07 22:18:50|86312.1|86262.1|86313.1|86263.1|86313.1|86263.1|86311.6|86261.6|6
1625696340000|2021-07-07 22:19:00|86312.8|86262.8|86312.4|86262.4|86312.8|86262.8|86312|86262|4
1625696350000|2021-07-07 22:19:10|86312|86262|86311.7|86261.7|86312.3|86262.3|86311.6|86261.6|6
1625696360000|2021-07-07 22:19:20|86311.5|86261.5|86310.8|86260.8|86311.9|86261.9|86309.7|86259.7|14
1625696370000|2021-07-07 22:19:30|86311.3|86261.3|86310.2|86260.2|86311.6|86261.6|86310.1|86260.1|9
1625696380000|2021-07-07 22:19:40|86310.7|86260.7|86310.8|86260.8|86310.8|86260.8|86309.5|86259.5|16
1625696390000|2021-07-07 22:19:50|86310.5|86260.5|86308.1|86258.1|86310.9|86260.9|86308|86258|15
1625696400000|2021-07-07 22:20:00|86308.4|86258.4|86312.8|86262.8|86313.6|86263.6|86308.4|86258.4|20
1625696410000|2021-07-07 22:20:10|86313.5|86263.5|86295|86220.3|86314.8|86264.8|86284.3|86211.3|54
1625696420000|2021-07-07 22:20:20|86295.1|86220.2|86283.5|86233.5|86297.9|86235.2|86283.2|86220.2|23
1625696430000|2021-07-07 22:20:30|86283.6|86233.6|86293|86218.6|86296.4|86234.3|86283.6|86218.6|14
1625696440000|2021-07-07 22:20:40|86293.1|86220.6|86288.4|86238.4|86295.8|86238.6|86287|86220.6|16
1625696450000|2021-07-07 22:20:50|86288|86238|86279.5|86229.5|86301.6|86238|86279.5|86220.4|16
1625696460000|2021-07-07 22:21:00|86291.6|86218.5|86301|86224.7|86304.3|86237.8|86280.7|86218.5|21
1625696470000|2021-07-07 22:21:10|86300.5|86224.1|86280.9|86230.9|86301.3|86238.3|86279.7|86218.7|27
1625696480000|2021-07-07 22:21:20|86280.3|86230.3|86282.2|86232.2|86292.9|86232.7|86280.3|86216.8|22
1625696490000|2021-07-07 22:21:30|86282.1|86232.1|86297.5|86222.7|86297.5|86232.1|86281.7|86222.7|10
1625696500000|2021-07-07 22:21:40|86284.4|86234.4|86280.5|86230.5|86290.5|86235|86278.9|86216.6|11
1625696510000|2021-07-07 22:21:50|86291.1|86219.4|86280.7|86230.7|86294.5|86231.2|86280.7|86217.5|10
1625696520000|2021-07-07 22:22:00|86283.2|86233.2|86293.2|86221.8|86301.2|86236.3|86275.4|86213|17
1625696530000|2021-07-07 22:22:10|86290.2|86217.2|86280.6|86230.6|86291.6|86231.5|86280|86217.1|26
1625696540000|2021-07-07 22:22:20|86280.7|86230.7|86291.5|86221.1|86293.5|86231.3|86280.3|86216.6|21
1625696550000|2021-07-07 22:22:30|86288.4|86216.7|86283.2|86233.2|86291.9|86235|86280|86214.2|11
1625696560000|2021-07-07 22:22:40|86285|86235|86301.4|86222.9|86301.4|86235.7|86285|86220.9|16
1625696570000|2021-07-07 22:22:50|86295.4|86214.4|86298.1|86222.2|86301.4|86223.3|86290.6|86214.4|18
1625696580000|2021-07-07 22:23:00|86298.2|86222.3|86286.1|86236.1|86299.9|86236.1|86285.9|86217.8|20
1625696590000|2021-07-07 22:23:10|86276.6|86226.6|86294.5|86221.3|86297.5|86226.6|86276.6|86214.2|12
1625696600000|2021-07-07 22:23:20|86294.6|86221.2|86293.4|86222.5|86294.6|86233.1|86280.6|86220.3|10
1625696610000|2021-07-07 22:23:30|86291.1|86215.1|86300.1|86218.1|86300.1|86233.2|86279.6|86215.1|20
1625696620000|2021-07-07 22:23:40|86284.6|86234.6|86284.8|86234.8|86295.6|86235.3|86284.1|86222.5|7
1625696630000|2021-07-07 22:23:50|86285.1|86235.1|86299.9|86221.2|86303|86236.5|86285.1|86218.7|14
1625696640000|2021-07-07 22:24:00|86299.8|86221.1|86292.9|86220|86300|86222.6|86289.9|86214.7|23
1625696650000|2021-07-07 22:24:10|86293.2|86219.2|86289.6|86218.9|86295.3|86220.5|86289.6|86213.7|12
1625696660000|2021-07-07 22:24:20|86289.8|86219.1|86297.1|86222|86300.5|86223.8|86286.9|86212.2|27
1625696670000|2021-07-07 22:24:30|86296.9|86223|86303.8|86216.4|86304|86237.6|86284.4|86215.2|35
1625696680000|2021-07-07 22:24:40|86285.8|86235.8|86304.8|86216.5|86304.8|86235.8|86285.5|86216.5|12
1625696690000|2021-07-07 22:24:50|86298.7|86221.9|86295.5|86219.2|86298.7|86235.9|86285.9|86216|18
1625696700000|2021-07-07 22:25:00|86299.4|86215.2|86291.4|86221.2|86300.8|86223.3|86291.4|86215.2|13
1625696710000|2021-07-07 22:25:10|86291.5|86221.3|86285.2|86235.2|86293.6|86235.6|86282.6|86219.1|19
1625696720000|2021-07-07 22:25:20|86296|86222|86287.1|86237.1|86298.1|86237.1|86285.1|86222|12
1625696730000|2021-07-07 22:25:30|86299.5|86221.8|86293.1|86218.1|86299.9|86236.7|86286.6|86216.3|22
1625696740000|2021-07-07 22:25:40|86292.3|86220.3|86298.8|86223|86299.5|86237.4|86282.1|86218.2|19
1625696750000|2021-07-07 22:25:50|86287.8|86237.8|86299.8|86226.8|86299.8|86238.6|86287.4|86226.1|16
1625696760000|2021-07-07 22:26:00|86300|86224.4|86290.9|86240.9|86302.8|86240.9|86287.5|86224.4|19
1625696770000|2021-07-07 22:26:10|86301.8|86228.7|86289.9|86239.9|86302.7|86240.5|86286.4|86226.7|22
1625696780000|2021-07-07 22:26:20|86301.6|86227|86290.3|86240.3|86302.8|86240.3|86290|86224.9|23
1625696790000|2021-07-07 22:26:30|86300.4|86229.5|86293.2|86243.2|86309.4|86243.2|86290.2|86228|21
1625696800000|2021-07-07 22:26:40|86293.1|86243.1|86288.3|86238.3|86303.6|86243.1|86286.3|86224.9|18
1625696810000|2021-07-07 22:26:50|86299.5|86225.4|86288.7|86238.7|86299.5|86239.1|86288.3|86225.4|12
1625696820000|2021-07-07 22:27:00|86299.5|86227.4|86292.9|86242.9|86300.7|86242.9|86288.7|86227.3|20
1625696830000|2021-07-07 22:27:10|86293.2|86243.2|86289.8|86239.8|86304.4|86243.2|86288.1|86226.1|21
1625696840000|2021-07-07 22:27:20|86301.7|86225.8|86288.1|86238.1|86303.2|86240.8|86287.5|86225.5|12
1625696850000|2021-07-07 22:27:30|86287.8|86237.8|86302.5|86226.2|86302.8|86241|86287.8|86224.4|17
1625696860000|2021-07-07 22:27:40|86305.4|86223.8|86294.1|86222.4|86305.4|86236.4|86282.7|86222.4|22
1625696870000|2021-07-07 22:27:50|86283.6|86233.6|86296.3|86225.3|86298.3|86236.6|86283.6|86221.3|13
1625696880000|2021-07-07 22:28:00|86286.1|86236.1|86281.2|86231.2|86300.9|86236.1|86279|86222.7|22
1625696890000|2021-07-07 22:28:10|86280.8|86230.8|86280.6|86230.6|86292.9|86231.6|86280.4|86218.9|16
1625696900000|2021-07-07 22:28:20|86290.4|86219.8|86278.9|86228.9|86298|86228.9|86278.7|86216|12
1625696910000|2021-07-07 22:28:30|86278.8|86228.8|86280.6|86230.6|86293.3|86230.8|86277.9|86215.1|10
1625696920000|2021-07-07 22:28:40|86280.9|86230.9|86294.2|86221|86294.2|86230.9|86275.1|86214.6|12
1625696930000|2021-07-07 22:28:50|86282|86232|86282.8|86232.8|86295.7|86234.3|86281.8|86220.3|13
1625696940000|2021-07-07 22:29:00|86281.8|86231.8|86279.7|86229.7|86296.5|86233.3|86277|86216.6|27
1625696950000|2021-07-07 22:29:10|86288.8|86218.5|86280.2|86230.2|86292|86230.2|86278.1|86216.9|30
1625696960000|2021-07-07 22:29:20|86280.6|86230.6|86280|86230|86290.8|86230.6|86275.5|86218.6|20
1625696970000|2021-07-07 22:29:30|86281.1|86231.1|86279.3|86229.3|86292|86231.1|86279|86216.4|12
1625696980000|2021-07-07 22:29:40|86278.4|86228.4|86279.1|86229.1|86280.2|86230.2|86278.2|86228.2|15
1625696990000|2021-07-07 22:29:50|86279.4|86229.4|86276.6|86226.6|86279.4|86229.4|86273.9|86223.9|10
1625697000000|2021-07-07 22:30:00|86275.9|86225.9|86275.7|86225.7|86287.1|86226.3|86274.4|86213.6|29
1625697010000|2021-07-07 22:30:10|86276|86226|86276.2|86226.2|86287.8|86227.6|86275.6|86215.6|19
1625697020000|2021-07-07 22:30:20|86268.1|86218.1|86276.5|86226.5|86283.4|86227.3|86268.1|86212.5|11
1625697030000|2021-07-07 22:30:30|86276.9|86226.9|86291.7|86214|86291.8|86226.9|86275.4|86214|11
1625697040000|2021-07-07 22:30:40|86292.7|86213.1|86276.6|86226.6|86292.7|86227.6|86275.7|86213.1|12
1625697050000|2021-07-07 22:30:50|86270.3|86220.3|86274.5|86224.5|86274.5|86224.5|86270.3|86220.3|12
1625697060000|2021-07-07 22:31:00|86273.8|86223.8|86276|86226|86277|86227|86273.1|86223.1|18
1625697070000|2021-07-07 22:31:10|86275.3|86225.3|86276.6|86226.6|86286.9|86226.6|86274.8|86213.6|14
1625697080000|2021-07-07 22:31:20|86270.1|86220.1|86274.6|86224.6|86287.8|86225.9|86270.1|86208.8|11
1625697090000|2021-07-07 22:31:30|86285|86212|86287.7|86212.4|86287.8|86226.1|86274.4|86212|16
1625697100000|2021-07-07 22:31:40|86283.8|86210.1|86281.1|86210.7|86284.7|86223.4|86270.8|86208.5|24
1625697110000|2021-07-07 22:31:50|86270.9|86220.9|86269.7|86219.7|86281.3|86221.1|86268.9|86210.4|14
1625697120000|2021-07-07 22:32:00|86281.9|86208.9|86274.8|86224.8|86281.9|86225.2|86270.5|86208.9|18
1625697130000|2021-07-07 22:32:10|86274.6|86224.6|86270.8|86220.8|86279.6|86224.6|86267|86207.2|13
1625697140000|2021-07-07 22:32:20|86271.3|86221.3|86288.5|86212.4|86288.5|86224.5|86270.8|86212.1|14
1625697150000|2021-07-07 22:32:30|86290.3|86210.1|86286.2|86211.5|86290.7|86224.5|86274.2|86208.8|11
1625697160000|2021-07-07 22:32:40|86287.9|86210|86269.4|86219.4|86287.9|86219.6|86268.5|86205.3|5
1625697170000|2021-07-07 22:32:50|86280.5|86208.9|86281.8|86210.1|86287.2|86210.1|86280.5|86204.1|6
1625697180000|2021-07-07 22:33:00|86284.5|86207|86285.8|86202.3|86287.2|86223|86266.4|86202.3|14
1625697190000|2021-07-07 22:33:10|86287.4|86198.4|86285.5|86206.8|86288.4|86211.9|86283.7|86198.4|6
1625697200000|2021-07-07 22:33:20|86286.5|86204.5|86281.2|86209.7|86293.6|86211.7|86277.5|86204.1|15
1625697210000|2021-07-07 22:33:30|86270.4|86220.4|86268.9|86218.9|86279.9|86220.5|86268.6|86206.3|9
1625697220000|2021-07-07 22:33:40|86278.8|86207.6|86283.5|86210.4|86285.7|86218.5|86268.5|86207.6|14
1625697230000|2021-07-07 22:33:50|86285.4|86209.7|86267|86217|86285.4|86222.1|86266.1|86204.3|13
1625697240000|2021-07-07 22:34:00|86277.5|86201.4|86279.7|86207.9|86286.3|86219.1|86268.4|86199.4|10
1625697250000|2021-07-07 22:34:10|86268.1|86218.1|86288.9|86210.7|86289.3|86222.5|86268.1|86207.5|19
1625697260000|2021-07-07 22:34:20|86290.3|86209.1|86268.5|86218.5|86290.8|86218.5|86268.5|86206.6|10
1625697270000|2021-07-07 22:34:30|86268.4|86218.4|86284.8|86207.2|86284.8|86220.6|86268.4|86207.2|16
1625697280000|2021-07-07 22:34:40|86284.7|86206.9|86273|86223|86287.5|86223.3|86270.1|86206.7|18
1625697290000|2021-07-07 22:34:50|86285.4|86208.6|86274|86224|86285.8|86224.8|86273.5|86208.6|17
1625697300000|2021-07-07 22:35:00|86273.8|86223.8|86273.7|86223.7|86284.6|86224.2|86273.4|86213.5|14
1625697310000|2021-07-07 22:35:10|86274.1|86224.1|86282.5|86211.1|86284.7|86224.1|86268|86207|12
1625697320000|2021-07-07 22:35:20|86284.9|86211.5|86288.1|86214.7|86288.1|86216.5|86284.1|86207.3|20
1625697330000|2021-07-07 22:35:30|86276.8|86226.8|86285.9|86213.5|86288.9|86227.5|86274.9|86213.5|11
1625697340000|2021-07-07 22:35:40|86288.2|86211.6|86278.7|86228.7|86293.1|86228.7|86278.2|86211.6|9
1625697350000|2021-07-07 22:35:50|86289.4|86217|86274.2|86224.2|86295.8|86227|86272.7|86210.2|16
1625697360000|2021-07-07 22:36:00|86288.3|86212.4|86286.3|86213.3|86295|86233|86276.2|86212.4|15
1625697370000|2021-07-07 22:36:10|86286.8|86213.8|86287.8|86217.3|86289.4|86227.8|86276.3|86213.6|23
1625697380000|2021-07-07 22:36:20|86293.4|86214.9|86281.6|86209.9|86293.4|86229.2|86278.5|86209.9|11
1625697390000|2021-07-07 22:36:30|86283.8|86208.9|86286.4|86216.3|86288.1|86216.3|86283.8|86208.9|14
1625697400000|2021-07-07 22:36:40|86278.4|86228.4|86290.6|86212.6|86292|86228.5|86272.2|86210.2|13
1625697410000|2021-07-07 22:36:50|86296.2|86206.4|86286.1|86214.8|86296.6|86225.2|86274.5|86204.1|9
1625697420000|2021-07-07 22:37:00|86269.1|86219.1|86285.5|86210.9|86287.6|86219.1|86269.1|86207|10
1625697430000|2021-07-07 22:37:10|86281|86207.8|86285.3|86208|86285.3|86222.8|86272.1|86207.8|23
1625697440000|2021-07-07 22:37:20|86285.1|86208.8|86280|86207|86285.1|86219.2|86268.1|86206.3|13
1625697450000|2021-07-07 22:37:30|86268.5|86218.5|86271.9|86221.9|86286.7|86221.9|86268.5|86203.4|13
1625697460000|2021-07-07 22:37:40|86266.7|86216.7|86269.2|86219.2|86279.9|86219.3|86266.7|86204.7|11
1625697470000|2021-07-07 22:37:50|86269.1|86219.1|86274.2|86224.2|86296.2|86224.5|86268.6|86193.1|18
1625697480000|2021-07-07 22:38:00|86274.1|86224.1|86286.8|86210.3|86289.4|86224.1|86274.1|86209.1|17
1625697490000|2021-07-07 22:38:10|86291.3|86205.9|86289.1|86208.1|86291.3|86212.4|86284.1|86205.9|4
1625697500000|2021-07-07 22:38:20|86273.1|86223.1|86273.3|86223.3|86279.3|86223.3|86268.8|86206.5|15
1625697510000|2021-07-07 22:38:30|86284|86210.1|86284.9|86207.8|86288.4|86221.6|86271.6|86205.7|6
1625697520000|2021-07-07 22:38:40|86285.8|86207.1|86270.5|86220.5|86285.8|86220.9|86270.5|86207.1|7
1625697530000|2021-07-07 22:38:50|86264.4|86214.4|86269.3|86219.3|86282.5|86220|86264.4|86204.1|17
1625697540000|2021-07-07 22:39:00|86282.3|86207.7|86271.5|86221.5|86282.3|86222.7|86270|86207.7|18
1625697550000|2021-07-07 22:39:10|86271.1|86221.1|86272.8|86222.8|86274.9|86224.9|86269.8|86219.8|21
1625697560000|2021-07-07 22:39:20|86272.2|86222.2|86270.7|86220.7|86283.7|86222.5|86270.7|86207.5|9
1625697570000|2021-07-07 22:39:30|86270.9|86220.9|86285.4|86211.3|86285.4|86223.5|86270.9|86209.4|18
1625697580000|2021-07-07 22:39:40|86272.4|86222.4|86283.6|86211.5|86289.1|86225.8|86267.6|86211.5|20
1625697590000|2021-07-07 22:39:50|86273.3|86223.3|86275.1|86225.1|86286.9|86225.2|86273.3|86209.7|17
1625697600000|2021-07-07 22:40:00|86285.9|86210.4|86274.2|86224.2|86289.6|86225|86273|86206.3|13
1625697610000|2021-07-07 22:40:10|86284.5|86213|86273.6|86223.6|86285.2|86223.7|86272.5|86211|19
1625697620000|2021-07-07 22:40:20|86273.3|86223.3|86273|86223|86273.5|86223.5|86267.7|86217.7|19
1625697630000|2021-07-07 22:40:30|86270.3|86220.3|86270.9|86220.9|86272.4|86222.4|86270.3|86220.3|5
1625697640000|2021-07-07 22:40:40|86270.1|86220.1|86268.3|86218.3|86286.6|86220.1|86268.1|86207.1|10
1625697650000|2021-07-07 22:40:50|86269.4|86219.4|86281.7|86204.9|86281.7|86220.1|86269.4|86204.9|5
1625697660000|2021-07-07 22:41:00|86289.5|86199.5|86282.1|86198.7|86289.5|86206.8|86275.9|86198.7|7
1625697670000|2021-07-07 22:41:10|86284.2|86192.9|86288.7|86192.8|86288.7|86192.9|86284.2|86192.8|2
1625697680000|2021-07-07 22:41:20|86270.8|86220.8|86270.4|86220.4|86273.9|86223.9|86268.4|86218.4|8
1625697690000|2021-07-07 22:41:30|86283.2|86201|86288.6|86212.4|86288.6|86224.4|86270.7|86201|8
1625697700000|2021-07-07 22:41:40|86274.5|86224.5|86279.5|86207.3|86286.2|86224.5|86268.2|86203.6|15
1625697710000|2021-07-07 22:41:50|86268.2|86218.2|86280.7|86210.3|86280.7|86221|86268.2|86205.8|10
1625697720000|2021-07-07 22:42:00|86280.8|86206.8|86286.8|86207.8|86286.8|86217.4|86265.3|86205.6|14
1625697730000|2021-07-07 22:42:10|86288.1|86202|86267.1|86217.1|86291.5|86218.2|86267.1|86194.9|7
1625697740000|2021-07-07 22:42:20|86267.3|86217.3|86268.4|86218.4|86280.2|86219.1|86263.6|86198|14
1625697750000|2021-07-07 22:42:30|86269.4|86219.4|86288.2|86206.4|86288.2|86222.5|86269.4|86204.4|10
1625697760000|2021-07-07 22:42:40|86288.6|86206.2|86272.5|86222.5|86293.6|86222.5|86270.5|86202.7|12
1625697770000|2021-07-07 22:42:50|86284.8|86209.6|86272.6|86222.6|86286.2|86222.6|86272.4|86209.6|7
1625697780000|2021-07-07 22:43:00|86272.4|86222.4|86281.8|86209.3|86281.8|86222.4|86268.4|86205.4|9
1625697790000|2021-07-07 22:43:10|86283.8|86208.3|86300|86199.2|86300.2|86208.3|86283.8|86199.2|5
1625697800000|2021-07-07 22:43:20|86295.1|86205.1|86291|86204|86295.9|86207.2|86282.7|86203|7
1625697810000|2021-07-07 22:43:30|86290.8|86201.6|86273.4|86223.4|86292.1|86223.4|86272|86201.2|6
1625697820000|2021-07-07 22:43:40|86290.6|86210.5|86271.2|86221.2|86290.6|86221.4|86270|86205.1|7
1625697830000|2021-07-07 22:43:50|86271.4|86221.4|86272.2|86222.2|86272.9|86222.9|86271.1|86221.1|8
1625697840000|2021-07-07 22:44:00|86285.2|86212.8|86273.4|86223.4|86285.2|86224.3|86273.4|86212.8|13
1625697850000|2021-07-07 22:44:10|86273.2|86223.2|86272.4|86222.4|86285.3|86223.2|86264.1|86198.4|16
1625697860000|2021-07-07 22:44:20|86287|86204.8|86292.4|86202.8|86292.4|86221.5|86271.1|86202.8|13
1625697870000|2021-07-07 22:44:30|86291.5|86203|86282.5|86210|86291.5|86211.6|86281.6|86203|19
1625697880000|2021-07-07 22:44:40|86287|86209.9|86277.5|86207.4|86287|86209.9|86277.5|86203.7|10
1625697890000|2021-07-07 22:44:50|86282.7|86204.4|86271|86221|86291.4|86221.7|86270.9|86199.8|8
1625697900000|2021-07-07 22:45:00|86283.3|86209.6|86284.9|86212.1|86286.5|86223.2|86270.9|86209.6|19
1625697910000|2021-07-07 22:45:10|86283.4|86213|86273.9|86223.9|86294.4|86223.9|86263.3|86201.3|14
1625697920000|2021-07-07 22:45:20|86274|86224|86283.3|86213.1|86287.1|86224|86272.1|86209.3|25
1625697930000|2021-07-07 22:45:30|86284.8|86212.5|86279.6|86209.1|86284.8|86223.3|86264.1|86205.8|12
1625697940000|2021-07-07 22:45:40|86269.2|86219.2|86272.1|86222.1|86283.5|86222.1|86269.2|86206.6|9
1625697950000|2021-07-07 22:45:50|86265.4|86215.4|86270.5|86220.5|86296.5|86220.5|86265.4|86192.5|7
1625697960000|2021-07-07 22:46:00|86270.2|86220.2|86272.5|86222.5|86286.6|86223.4|86270.2|86208.2|20
1625697970000|2021-07-07 22:46:10|86262.9|86212.9|86279.6|86206.1|86284.2|86216.9|86262.9|86202.3|13
1625697980000|2021-07-07 22:46:20|86265.9|86215.9|86277|86206.6|86279.1|86218.9|86265.6|86206.3|16
1625697990000|2021-07-07 22:46:30|86268.9|86218.9|86267.6|86217.6|86269.5|86219.5|86267.6|86217.6|7
1625698000000|2021-07-07 22:46:40|86268.1|86218.1|86266.5|86216.5|86269.2|86219.2|86265.3|86215.3|15
1625698010000|2021-07-07 22:46:50|86270|86220|86269.1|86219.1|86282|86220|86268.5|86208.5|12
1625698020000|2021-07-07 22:47:00|86268.9|86218.9|86264.7|86214.7|86269|86219|86262|86212|18
1625698030000|2021-07-07 22:47:10|86277.5|86204.4|86268.4|86218.4|86285.7|86218.4|86265.3|86204.4|18
1625698040000|2021-07-07 22:47:20|86280.5|86206.4|86264.6|86214.6|86280.5|86218.3|86260.5|86206.4|11
1625698050000|2021-07-07 22:47:30|86264.1|86214.1|86265.6|86215.6|86275.6|86217.1|86263.6|86205.6|12
1625698060000|2021-07-07 22:47:40|86266.4|86216.4|86266.7|86216.7|86278.7|86218.5|86264.6|86206.5|10
1625698070000|2021-07-07 22:47:50|86266|86216|86268.5|86218.5|86268.8|86218.8|86266|86216|8
1625698080000|2021-07-07 22:48:00|86268.8|86218.8|86286.2|86209.5|86286.2|86220.9|86268.8|86209.5|8
1625698090000|2021-07-07 22:48:10|86272.3|86222.3|86276.2|86205.2|86284.7|86222.3|86266.7|86204.4|8
1625698100000|2021-07-07 22:48:20|86279.3|86204.1|86269|86219|86280.4|86219.5|86267.4|86204.1|15
1625698110000|2021-07-07 22:48:30|86268.9|86218.9|86264.9|86214.9|86280.7|86218.9|86264.9|86203.2|21
1625698120000|2021-07-07 22:48:40|86265.9|86215.9|86280.4|86210.1|86283.2|86220.2|86265.9|86204.1|18
1625698130000|2021-07-07 22:48:50|86270.5|86220.5|86283.2|86204.5|86283.2|86220.5|86267.4|86203.5|11
1625698140000|2021-07-07 22:49:00|86284.7|86202.6|86285.4|86208.7|86288.3|86220.8|86270.1|86200.8|23
1625698150000|2021-07-07 22:49:10|86274.4|86203.5|86280.6|86206.3|86281.3|86218.8|86268|86203.5|16
1625698160000|2021-07-07 22:49:20|86281|86203.3|86267.5|86217.5|86281|86217.5|86267.5|86203.3|3
1625698170000|2021-07-07 22:49:30|86264.3|86214.3|86277.9|86203.3|86278|86214.7|86264.3|86203.3|4
1625698180000|2021-07-07 22:49:40|86267.9|86217.9|86265.9|86215.9|86288.5|86218.5|86265.9|86196.3|11
1625698190000|2021-07-07 22:49:50|86266.6|86216.6|86283.3|86204.5|86283.3|86217.5|86266.3|86204.5|11
1625698200000|2021-07-07 22:50:00|86283.8|86203.7|86280.8|86199.8|86283.8|86208.7|86273.1|86199.8|9
1625698210000|2021-07-07 22:50:10|86264.9|86214.9|86263.9|86213.9|86277.1|86215.9|86263.6|86203.1|18
1625698220000|2021-07-07 22:50:20|86274.1|86202.1|86264.9|86214.9|86275.2|86214.9|86263|86202.1|10
1625698230000|2021-07-07 22:50:30|86274.8|86204|86272.2|86201.2|86278.1|86214.5|86259.4|86201|10
1625698240000|2021-07-07 22:50:40|86273.9|86199.9|86274.1|86198.5|86274.1|86199.9|86272.8|86198.5|3
1625698250000|2021-07-07 22:50:50|86274.4|86196.4|86262.3|86212.3|86275.7|86212.3|86262.3|86194.7|7
1625698260000|2021-07-07 22:51:00|86272.3|86201.8|86262.8|86212.8|86275.6|86212.8|86262|86199.8|6
1625698270000|2021-07-07 22:51:10|86277.5|86200.5|86271.4|86198.7|86278.8|86211.2|86259.8|86196.4|14
1625698280000|2021-07-07 22:51:20|86271.7|86198.2|86283.8|86189.1|86283.8|86198.8|86271.7|86189.1|5
1625698290000|2021-07-07 22:51:30|86262|86212|86274.2|86203.4|86274.2|86214.5|86261.8|86203.4|20
1625698300000|2021-07-07 22:51:40|86263.7|86213.7|86263.5|86213.5|86276.8|86213.7|86257.5|86194.4|12
1625698310000|2021-07-07 22:51:50|86276.4|86203.3|86264.1|86214.1|86276.7|86214.7|86264.1|86201.7|20
1625698320000|2021-07-07 22:52:00|86276|86202.1|86264.6|86214.6|86276|86214.6|86263.8|86202.1|9
1625698330000|2021-07-07 22:52:10|86275.8|86202.9|86259|86209|86275.8|86209.5|86256.2|86202.9|8
1625698340000|2021-07-07 22:52:20|86259.4|86209.4|86262.2|86212.2|86262.3|86212.3|86259.4|86209.4|8
1625698350000|2021-07-07 22:52:30|86263.5|86213.5|86263.1|86213.1|86275.1|86214.3|86262.9|86201.3|12
1625698360000|2021-07-07 22:52:40|86274.5|86201.8|86281.3|86200.4|86281.3|86216.5|86262.4|86199.4|16
1625698370000|2021-07-07 22:52:50|86266.7|86216.7|86279.1|86202.5|86279.1|86216.7|86266.4|86202.5|5
1625698380000|2021-07-07 22:53:00|86269.3|86197.8|86261.9|86211.9|86269.3|86211.9|86261.4|86197.8|3
1625698390000|2021-07-07 22:53:10|86262.3|86212.3|86273.4|86198.3|86273.4|86212.3|86262.3|86198.3|3
1625698400000|2021-07-07 22:53:20|86280.9|86205.1|86266.6|86216.6|86280.9|86216.6|86266.5|86205.1|10
1625698410000|2021-07-07 22:53:30|86276.6|86206.6|86278.9|86200.5|86278.9|86216.5|86258.1|86199.7|17
1625698420000|2021-07-07 22:53:40|86280.5|86197|86274.3|86201.7|86280.5|86213|86263|86197|8
1625698430000|2021-07-07 22:53:50|86273.9|86201.2|86271.8|86197.2|86276.4|86201.7|86271.8|86197.2|7
1625698440000|2021-07-07 22:54:00|86272.6|86196|86262.4|86212.4|86272.6|86212.4|86258.9|86194|12
1625698450000|2021-07-07 22:54:10|86276.1|86201.6|86263.1|86213.1|86279.2|86213.9|86262.8|86197.7|12
1625698460000|2021-07-07 22:54:20|86273.8|86201.8|86274.4|86201.4|86280.8|86201.9|86273.7|86196.1|11
1625698470000|2021-07-07 22:54:30|86275.5|86199.9|86287.8|86191.3|86288.2|86214|86259.8|86191.3|11
1625698480000|2021-07-07 22:54:40|86280.7|86202.5|86275.2|86202.6|86284.4|86213.4|86262.8|86195.6|8
1625698490000|2021-07-07 22:54:50|86258.3|86208.3|86272.5|86199.1|86272.5|86210.4|86258.3|86198.9|11
1625698500000|2021-07-07 22:55:00|86273|86211.2|86259.4|86209.4|86274|86211.9|86258.3|86196.8|17
1625698510000|2021-07-07 22:55:10|86268.8|86197.1|86260.4|86210.4|86268.8|86211.8|86257.8|86197.1|14
1625698520000|2021-07-07 22:55:20|86271.9|86198.9|86255.7|86205.7|86273.7|86212.3|86255.7|86196.5|9
1625698530000|2021-07-07 22:55:30|86271|86195.6|86274.3|86199.9|86275.5|86211.3|86259.5|86192.6|16
1625698540000|2021-07-07 22:55:40|86276.3|86196.5|86262.1|86212.1|86276.3|86212.2|86260|86196.5|17
1625698550000|2021-07-07 22:55:50|86261.8|86211.8|86254.9|86204.9|86261.8|86211.8|86254.9|86204.9|7
1625698560000|2021-07-07 22:56:00|86256.5|86206.5|86260.4|86210.4|86262.5|86212.5|86256.5|86206.5|18
1625698570000|2021-07-07 22:56:10|86260.8|86210.8|86262.9|86212.9|86263.3|86213.3|86253.7|86203.7|26
1625698580000|2021-07-07 22:56:20|86263.1|86213.1|86263.8|86213.8|86276.1|86214.5|86261.2|86202.1|16
1625698590000|2021-07-07 22:56:30|86263.5|86213.5|86275|86203.5|86276.3|86214.3|86263.1|86201|13
1625698600000|2021-07-07 22:56:40|86264.4|86214.4|86260.2|86210.2|86278.4|86214.4|86259.3|86199.2|16
1625698610000|2021-07-07 22:56:50|86260.3|86210.3|86259|86209|86271.2|86210.4|86259|86197.5|7
1625698620000|2021-07-07 22:57:00|86259.6|86209.6|86268.4|86198.3|86272|86210.4|86256.3|86195.9|10
1625698630000|2021-07-07 22:57:10|86260.5|86210.5|86273.3|86203.1|86273.3|86211.3|86259.2|86199.4|12
1625698640000|2021-07-07 22:57:20|86274.3|86200.6|86250.2|86200.2|86278.5|86206|86245.4|86182.1|21
1625698650000|2021-07-07 22:57:30|86261.8|86185.9|86257.8|86185.1|86262.2|86199.3|86246.3|86181.1|21
1625698660000|2021-07-07 22:57:40|86258.7|86184|86241.4|86191.4|86259.8|86191.4|86240.3|86173.3|32
1625698670000|2021-07-07 22:57:50|86241.3|86191.3|86240.6|86190.6|86250.3|86191.4|86236.7|86178.2|25
1625698680000|2021-07-07 22:58:00|86241.3|86191.3|86242.1|86192.1|86252.4|86192.5|86239.9|86180|18
1625698690000|2021-07-07 22:58:10|86242.9|86192.9|86245.2|86195.2|86257.1|86199|86242.9|86181.8|22
1625698700000|2021-07-07 22:58:20|86245|86195|86245.4|86195.4|86255.3|86196.6|86244.7|86183.9|25
1625698710000|2021-07-07 22:58:30|86245.2|86195.2|86258.5|86208.5|86271.8|86210.3|86244.8|86194.8|24
1625698720000|2021-07-07 22:58:40|86259.1|86209.1|86275.3|86225.3|86285.6|86225.4|86258.7|86198.9|40
1625698730000|2021-07-07 22:58:50|86275|86225|86278|86228|86278.6|86228.6|86273.8|86223.8|28
1625698740000|2021-07-07 22:59:00|86277.9|86227.9|86279.3|86229.3|86280|86230|86277.9|86227.9|24
1625698750000|2021-07-07 22:59:10|86279.2|86229.2|86284.4|86234.4|86284.4|86234.4|86278.6|86228.6|21
1625698760000|2021-07-07 22:59:20|86285.1|86235.1|86282.9|86232.9|86285.1|86235.1|86282.4|86232.4|13
1625698770000|2021-07-07 22:59:30|86282.4|86232.4|86283.5|86233.5|86286.6|86236.6|86282.4|86232.4|26
1625698780000|2021-07-07 22:59:40|86284.4|86234.4|86284.1|86234.1|86285.3|86235.3|86284.1|86234.1|24
1625698790000|2021-07-07 22:59:50|86283.9|86233.9|86282.5|86232.5|86284.3|86234.3|86282.2|86232.2|20
1625698800000|2021-07-07 23:00:00|86282.3|86232.3|86282|86232|86284|86234|86274.9|86224.9|55
1625698810000|2021-07-07 23:00:10|86282.6|86232.6|86254.4|86183.6|86285.1|86235.1|86254.4|86174.3|38
1625698820000|2021-07-07 23:00:20|86256.8|86176.9|86249.8|86171|86257.2|86190.5|86236.7|86169.9|57
1625698830000|2021-07-07 23:00:30|86249.4|86169.1|86249.7|86169.1|86251.9|86172.2|86246.3|86168.1|72
1625698840000|2021-07-07 23:00:40|86249.9|86170.6|86249.5|86168.5|86250.4|86171.8|86246.7|86167.3|48
1625698850000|2021-07-07 23:00:50|86249.6|86169.2|86249.8|86170|86249.8|86171.6|86245.6|86167.6|40
1625698860000|2021-07-07 23:01:00|86249.6|86170.2|86250.6|86168.9|86251.2|86171.7|86246.8|86167.8|19
1625698870000|2021-07-07 23:01:10|86249.9|86169.5|86251.1|86176.2|86254.4|86176.2|86244.9|86166.4|34
1625698880000|2021-07-07 23:01:20|86254|86177.4|86248.3|86178.1|86257.4|86189.4|86236.6|86173.4|39
1625698890000|2021-07-07 23:01:30|86237.8|86187.8|86262.6|86163.2|86262.6|86187.8|86237.1|86163.2|14
1625698900000|2021-07-07 23:01:40|86248.3|86175.8|86234.1|86184.1|86260.5|86186.7|86234.1|86161.6|22
1625698910000|2021-07-07 23:01:50|86235.3|86185.3|86243.9|86171.3|86248.4|86185.3|86231.2|86170.9|42
1625698920000|2021-07-07 23:02:00|86243.8|86171.4|86234.5|86163.3|86244.6|86182|86227.3|86163.3|60
1625698930000|2021-07-07 23:02:10|86232.9|86162.2|86212.5|86162.5|86234.2|86175.8|86212.5|86158.3|67
1625698940000|2021-07-07 23:02:20|86213.5|86163.5|86226.5|86154.5|86228.7|86170.3|86212.9|86154|45
1625698950000|2021-07-07 23:02:30|86214.4|86164.4|86232.8|86161.4|86234.7|86173.8|86214.4|86153.2|55
1625698960000|2021-07-07 23:02:40|86232.9|86160.7|86231.3|86181.3|86237|86181.3|86222.2|86160.7|35
1625698970000|2021-07-07 23:02:50|86231.4|86181.4|86230.4|86180.4|86232|86182|86230.4|86180.4|21
1625698980000|2021-07-07 23:03:00|86230.3|86180.3|86230.9|86180.9|86231.7|86181.7|86230.3|86180.3|21
1625698990000|2021-07-07 23:03:10|86230.8|86180.8|86228.2|86178.2|86231.1|86181.1|86226.8|86176.8|9
1625699000000|2021-07-07 23:03:20|86229.3|86179.3|86227.6|86177.6|86229.3|86179.3|86226|86176|17
1625699010000|2021-07-07 23:03:30|86228|86178|86229|86179|86230.3|86180.3|86228|86178|7
1625699020000|2021-07-07 23:03:40|86229.4|86179.4|86230.1|86180.1|86231.6|86181.6|86228.6|86178.6|19
1625699030000|2021-07-07 23:03:50|86230.3|86180.3|86230.1|86180.1|86231.3|86181.3|86227.7|86177.7|13
1625699040000|2021-07-07 23:04:00|86230|86180|86229.3|86179.3|86230.9|86180.9|86228.9|86178.9|22
1625699050000|2021-07-07 23:04:10|86229.4|86179.4|86230.2|86180.2|86230.7|86180.7|86227.1|86177.1|10
1625699060000|2021-07-07 23:04:20|86230.7|86180.7|86231.2|86181.2|86231.9|86181.9|86230.7|86180.7|6
1625699070000|2021-07-07 23:04:30|86230.9|86180.9|86231.8|86181.8|86233|86183|86230.9|86180.9|6
1625699080000|2021-07-07 23:04:40|86231.9|86181.9|86229.7|86179.7|86232.4|86182.4|86228|86178|8
1625699090000|2021-07-07 23:04:50|86229.4|86179.4|86232.8|86182.8|86233.4|86183.4|86229.4|86179.4|18
1625699100000|2021-07-07 23:05:00|86233|86183|86245.8|86195.8|86248.8|86198.8|86233|86183|58
1625699110000|2021-07-07 23:05:10|86245.3|86195.3|86253.5|86180.4|86253.5|86195.8|86244.4|86180.4|19
1625699120000|2021-07-07 23:05:20|86253.2|86180.5|86245.3|86195.3|86253.2|86198.3|86241.5|86180.5|14
1625699130000|2021-07-07 23:05:30|86244.5|86194.5|86247.3|86197.3|86250|86200|86241.9|86191.9|36
1625699140000|2021-07-07 23:05:40|86248|86198|86250.3|86200.3|86252.4|86202.4|86243.9|86193.9|28
1625699150000|2021-07-07 23:05:50|86250.4|86200.4|86267.4|86217.4|86267.4|86217.4|86249|86199|63
1625699160000|2021-07-07 23:06:00|86272.3|86222.3|86279|86229|86279|86229|86272.3|86222.3|42
1625699170000|2021-07-07 23:06:10|86278.8|86228.8|86281.5|86231.5|86283.3|86233.3|86278|86228|46
1625699180000|2021-07-07 23:06:20|86281.3|86231.3|86287.2|86237.2|86289.1|86239.1|86278.1|86228.1|39
1625699190000|2021-07-07 23:06:30|86287.3|86237.3|86262.7|86188.1|86287.3|86237.3|86256.3|86186.1|70
1625699200000|2021-07-07 23:06:40|86262.5|86188.2|86269.7|86189.9|86272.1|86193.4|86261.6|86184.2|44
1625699210000|2021-07-07 23:06:50|86266.7|86192.2|86283.5|86233.5|86291.4|86233.5|86266.7|86186.2|50
1625699220000|2021-07-07 23:07:00|86282.7|86232.7|86283.7|86233.7|86284.9|86234.9|86281.1|86231.1|27
1625699230000|2021-07-07 23:07:10|86283.6|86233.6|86282.6|86232.6|86283.9|86233.9|86282|86232|20
1625699240000|2021-07-07 23:07:20|86282.9|86232.9|86284.3|86234.3|86285.2|86235.2|86282.7|86232.7|15
1625699250000|2021-07-07 23:07:30|86283|86233|86283.9|86233.9|86287.4|86237.4|86282.7|86232.7|34
1625699260000|2021-07-07 23:07:40|86283.5|86233.5|86282.9|86232.9|86287.7|86237.7|86282.9|86232.9|21
1625699270000|2021-07-07 23:07:50|86283.1|86233.1|86280.6|86230.6|86284.2|86234.2|86279.4|86229.4|22
1625699280000|2021-07-07 23:08:00|86280.4|86230.4|86251|86201|86280.4|86230.4|86249.8|86176.8|66
1625699290000|2021-07-07 23:08:10|86261.8|86190.1|86253.6|86183.6|86262.1|86199.2|86244.7|86180.8|58
1625699300000|2021-07-07 23:08:20|86245.2|86195.2|86236.2|86186.2|86246.5|86196.5|86236.2|86186.2|39
1625699310000|2021-07-07 23:08:30|86236|86186|86233.3|86183.3|86236.9|86186.9|86231.7|86181.7|19
1625699320000|2021-07-07 23:08:40|86233.8|86183.8|86236.1|86186.1|86236.7|86186.7|86231.4|86181.4|26
1625699330000|2021-07-07 23:08:50|86235.8|86185.8|86236.6|86186.6|86237.9|86187.9|86235.8|86185.8|26
1625699340000|2021-07-07 23:09:00|86236.8|86186.8|86245|86195|86246.9|86196.9|86236.8|86186.8|33
1625699350000|2021-07-07 23:09:10|86246.6|86196.6|86244.4|86194.4|86246.6|86196.6|86243.1|86193.1|18
1625699360000|2021-07-07 23:09:20|86244.7|86194.7|86240.3|86190.3|86245.2|86195.2|86240|86190|15
1625699370000|2021-07-07 23:09:30|86240.5|86190.5|86238.8|86188.8|86242.2|86192.2|86238.8|86188.8|10
1625699380000|2021-07-07 23:09:40|86240.4|86190.4|86238.5|86188.5|86240.4|86190.4|86238.5|86188.5|8
1625699390000|2021-07-07 23:09:50|86238.2|86188.2|86243.8|86193.8|86243.8|86193.8|86238.2|86188.2|22
1625699400000|2021-07-07 23:10:00|86243.7|86193.7|86242.8|86192.8|86245.7|86195.7|86242.8|86192.8|19
1625699410000|2021-07-07 23:10:10|86243.8|86193.8|86243.7|86193.7|86246.7|86196.7|86235|86185|20
1625699420000|2021-07-07 23:10:20|86240.1|86190.1|86235.1|86185.1|86240.1|86190.1|86234.2|86184.2|27
1625699430000|2021-07-07 23:10:30|86234.8|86184.8|86216.4|86166.4|86238.9|86188.9|86214.6|86155.5|59
1625699440000|2021-07-07 23:10:40|86215.3|86165.3|86212.8|86162.8|86223.6|86167.2|86210.9|86151|73
1625699450000|2021-07-07 23:10:50|86212.5|86162.5|86222.6|86172.6|86233.6|86173.8|86211.2|86157.7|71
1625699460000|2021-07-07 23:11:00|86222.7|86172.7|86223.9|86173.9|86224.5|86174.5|86222.7|86172.7|21
1625699470000|2021-07-07 23:11:10|86223.1|86173.1|86224.5|86174.5|86226.3|86176.3|86222.4|86172.4|8
1625699480000|2021-07-07 23:11:20|86223.9|86173.9|86221.1|86171.1|86224.6|86174.6|86221.1|86171.1|17
1625699490000|2021-07-07 23:11:30|86222|86172|86223.3|86173.3|86225.2|86175.2|86221|86171|15
1625699500000|2021-07-07 23:11:40|86223.4|86173.4|86217.6|86167.6|86223.4|86173.4|86217.6|86167.6|14
1625699510000|2021-07-07 23:11:50|86218.4|86168.4|86219.8|86169.8|86220.9|86170.9|86218.4|86168.4|10
1625699520000|2021-07-07 23:12:00|86220.3|86170.3|86219.9|86169.9|86221.8|86171.8|86219.9|86169.9|7
1625699530000|2021-07-07 23:12:10|86220.6|86170.6|86235.6|86158.5|86235.6|86175.5|86220.6|86158.5|17
1625699540000|2021-07-07 23:12:20|86234.4|86160.2|86225.9|86175.9|86240.8|86177.7|86225.2|86158.2|19
1625699550000|2021-07-07 23:12:30|86225.8|86175.8|86225.2|86175.2|86228.4|86178.4|86225.2|86175.2|19
1625699560000|2021-07-07 23:12:40|86225.1|86175.1|86223.1|86173.1|86225.1|86175.1|86223.1|86173.1|25
1625699570000|2021-07-07 23:12:50|86223|86173|86263.7|86185.2|86269|86197.8|86219.8|86169.8|48
1625699580000|2021-07-07 23:13:00|86266.2|86181.1|86265.6|86182|86266.5|86185|86262.1|86181.1|19
1625699590000|2021-07-07 23:13:10|86262.9|86182.8|86230|86155.3|86263.1|86190|86221.8|86154.7|43
1625699600000|2021-07-07 23:13:20|86231.6|86156|86228.4|86155.7|86236|86157.1|86228.2|86153.7|16
1625699610000|2021-07-07 23:13:30|86228.2|86156.3|86214.5|86164.5|86230|86164.5|86214.5|86154|16
1625699620000|2021-07-07 23:13:40|86226.3|86152.9|86205.5|86155.5|86228.5|86160|86205.5|86149.4|26
1625699630000|2021-07-07 23:13:50|86205.6|86155.6|86210|86160|86212.3|86162.3|86205.5|86155.5|25
1625699640000|2021-07-07 23:14:00|86209.5|86159.5|86213.4|86163.4|86226.8|86168|86209.5|86153.7|18
1625699650000|2021-07-07 23:14:10|86213.1|86163.1|86242.4|86192.4|86258|86194|86213.1|86163.1|43
1625699660000|2021-07-07 23:14:20|86243.2|86193.2|86247.6|86197.6|86255.6|86198.2|86242.6|86182.1|30
1625699670000|2021-07-07 23:14:30|86248|86198|86244.3|86171.2|86261.1|86205|86234.5|86167.5|43
1625699680000|2021-07-07 23:14:40|86246.6|86171.5|86227.9|86157.5|86249.8|86178.3|86219.7|86156.5|28
1625699690000|2021-07-07 23:14:50|86217.1|86167.1|86216.4|86166.4|86227.6|86167.5|86213.6|86156.9|16
1625699700000|2021-07-07 23:15:00|86216|86166|86213.9|86163.9|86219.4|86169.4|86212.2|86162.2|30
1625699710000|2021-07-07 23:15:10|86214.2|86164.2|86213.3|86163.3|86223|86165.4|86210.4|86151.9|36
1625699720000|2021-07-07 23:15:20|86213.5|86163.5|86213.7|86163.7|86214|86164|86211.4|86161.4|38
1625699730000|2021-07-07 23:15:30|86213.3|86163.3|86226.2|86155.2|86233|86171.4|86213.3|86155.2|27
1625699740000|2021-07-07 23:15:40|86217.4|86167.4|86218|86168|86220.4|86170.4|86216.5|86166.5|47
1625699750000|2021-07-07 23:15:50|86217|86167|86216.9|86166.9|86228.6|86169.7|86214.9|86157.4|56
1625699760000|2021-07-07 23:16:00|86216.1|86166.1|86217.4|86167.4|86219.8|86169.8|86214.5|86164.5|28
1625699770000|2021-07-07 23:16:10|86216.8|86166.8|86217.4|86167.4|86218.7|86168.7|86216.5|86166.5|13
1625699780000|2021-07-07 23:16:20|86217.2|86167.2|86216.5|86166.5|86228.3|86168.8|86213.5|86156.8|22
1625699790000|2021-07-07 23:16:30|86216.3|86166.3|86214.8|86164.8|86231.8|86169.9|86214.8|86154.9|27
1625699800000|2021-07-07 23:16:40|86216.1|86166.1|86215.9|86165.9|86216.2|86166.2|86213.2|86163.2|10
1625699810000|2021-07-07 23:16:50|86220.9|86170.9|86217.6|86167.6|86228|86170.9|86217.1|86158|11
1625699820000|2021-07-07 23:17:00|86218.3|86168.3|86226.4|86154.7|86230.6|86169.3|86214.4|86154.7|26
1625699830000|2021-07-07 23:17:10|86222.6|86172.6|86237.5|86165.8|86245|86180|86222.6|86162|77
1625699840000|2021-07-07 23:17:20|86236.6|86166.3|86231.1|86181.1|86246.7|86183.2|86224.6|86164.3|49
1625699850000|2021-07-07 23:17:30|86231.9|86181.9|86242.8|86172.5|86249.6|86186.2|86230|86165.2|37
1625699860000|2021-07-07 23:17:40|86231.8|86181.8|86247|86173.6|86250.6|86185.8|86231.8|86170|39
1625699870000|2021-07-07 23:17:50|86245.9|86174.8|86246.7|86176.3|86251.4|86187.3|86232.2|86170.4|51
1625699880000|2021-07-07 23:18:00|86247|86176.5|86244.6|86172.9|86252.1|86187.7|86235.4|86170.4|34
1625699890000|2021-07-07 23:18:10|86249.6|86170.4|86235.8|86185.8|86251.3|86185.8|86235.6|86168.7|26
1625699900000|2021-07-07 23:18:20|86236.5|86186.5|86235.5|86164.1|86248.9|86186.5|86223.2|86160.8|35
1625699910000|2021-07-07 23:18:30|86236.9|86165.7|86233.1|86183.1|86249.4|86184.6|86225.5|86165.2|56
1625699920000|2021-07-07 23:18:40|86244.8|86172|86233.1|86183.1|86245.1|86184.1|86232.7|86171.8|16
1625699930000|2021-07-07 23:18:50|86232.9|86182.9|86233.7|86183.7|86245.8|86184.6|86229.6|86170|39
1625699940000|2021-07-07 23:19:00|86233.4|86183.4|86231.9|86181.9|86233.4|86183.4|86231.9|86181.9|9
1625699950000|2021-07-07 23:19:10|86232.4|86182.4|86233.4|86183.4|86243.9|86184.8|86231.2|86173.5|9
1625699960000|2021-07-07 23:19:20|86232.7|86182.7|86232.7|86182.7|86246.2|86184.3|86229.8|86171.5|18
1625699970000|2021-07-07 23:19:30|86232.9|86182.9|86232.3|86182.3|86232.9|86182.9|86231.1|86181.1|22
1625699980000|2021-07-07 23:19:40|86235|86185|86231.4|86181.4|86251.5|86193.1|86231.4|86177.7|44
1625699990000|2021-07-07 23:19:50|86230.2|86180.2|86239.2|86168.3|86239.3|86181|86227.6|86166.7|34
1625700000000|2021-07-07 23:20:00|86228.3|86178.3|86236.4|86165.6|86238.7|86180.7|86223.8|86165.3|52
1625700010000|2021-07-07 23:20:10|86235.7|86164.5|86222.4|86172.4|86236.3|86175.4|86221.1|86162|34
1625700020000|2021-07-07 23:20:20|86220.3|86170.3|86222.6|86172.6|86226|86176|86220.2|86170.2|26
1625700030000|2021-07-07 23:20:30|86222.9|86172.9|86238.3|86168.2|86238.3|86179|86221.3|86168.2|14
1625700040000|2021-07-07 23:20:40|86229.8|86179.8|86238.1|86167.9|86248.4|86183.8|86225.6|86166|51
1625700050000|2021-07-07 23:20:50|86240|86162.8|86224.9|86174.9|86240|86177.2|86224.1|86162.8|12
1625700060000|2021-07-07 23:21:00|86224.6|86174.6|86225.1|86175.1|86227|86177|86222.6|86172.6|42
1625700070000|2021-07-07 23:21:10|86225.4|86175.4|86215.3|86165.3|86228.1|86178.1|86203.3|86147.5|48
1625700080000|2021-07-07 23:21:20|86213.8|86163.8|86243.6|86168.4|86249.9|86174.2|86204.5|86148.9|74
1625700090000|2021-07-07 23:21:30|86238.2|86165.1|86267.3|86184.1|86267.3|86185.5|86205.2|86148.4|80
1625700100000|2021-07-07 23:21:40|86264.4|86187.2|86282.5|86200.1|86285.1|86213.4|86251.5|86178.5|70
1625700110000|2021-07-07 23:21:50|86281.3|86201.3|86280.5|86196.2|86285.9|86223.7|86265.8|86196.2|48
1625700120000|2021-07-07 23:22:00|86276.5|86202.6|86277.3|86200.6|86281.1|86215.6|86264|86199.7|34
1625700130000|2021-07-07 23:22:10|86278.4|86198.6|86276.5|86201.8|86280.2|86214.4|86264.4|86197|14
1625700140000|2021-07-07 23:22:20|86277.6|86200|86277.8|86200.9|86278|86215.1|86265.1|86200|8
1625700150000|2021-07-07 23:22:30|86276.3|86203.5|86278.4|86199.3|86278.4|86216.1|86263|86199.3|46
1625700160000|2021-07-07 23:22:40|86275.5|86203.1|86277.2|86195.7|86277.5|86214.1|86262.7|86195.7|40
1625700170000|2021-07-07 23:22:50|86275.8|86198.9|86279|86205.6|86282.7|86217.8|86262.3|86198.9|33
1625700180000|2021-07-07 23:23:00|86284.4|86200.7|86267.1|86217.1|86284.4|86217.3|86266.6|86200.7|22
1625700190000|2021-07-07 23:23:10|86277.5|86206.8|86281|86206.9|86283.4|86219.3|86267.3|86205.8|17
1625700200000|2021-07-07 23:23:20|86280.8|86206.6|86280.1|86203.7|86284.2|86216.8|86266.8|86201.3|31
1625700210000|2021-07-07 23:23:30|86282.2|86200.8|86279.3|86204.8|86282.2|86219.5|86266.6|86200.8|16
1625700220000|2021-07-07 23:23:40|86278.4|86204.4|86268.3|86218.3|86278.5|86219.4|86266.3|86204.4|34
1625700230000|2021-07-07 23:23:50|86265.8|86215.8|86277|86204.6|86280.1|86218.5|86265.4|86204.4|31
1625700240000|2021-07-07 23:24:00|86276.3|86206.2|86264.8|86214.8|86277.4|86217.6|86264|86206.2|22
1625700250000|2021-07-07 23:24:10|86264.7|86214.7|86264.4|86214.4|86265.4|86215.4|86264.4|86214.4|6
1625700260000|2021-07-07 23:24:20|86268.7|86218.7|86266.1|86216.1|86268.7|86218.7|86266.1|86216.1|5
1625700270000|2021-07-07 23:24:30|86265.7|86215.7|86267.1|86217.1|86267.1|86217.1|86265.7|86215.7|6
1625700280000|2021-07-07 23:24:40|86278.3|86204.3|86264.5|86214.5|86278.7|86217|86262.6|86201.5|29
1625700290000|2021-07-07 23:24:50|86264.2|86214.2|86264.9|86214.9|86264.9|86214.9|86264.2|86214.2|5
1625700300000|2021-07-07 23:25:00|86263.6|86213.6|86262.7|86212.7|86274.9|86214.9|86258.7|86199.6|55
1625700310000|2021-07-07 23:25:10|86262.4|86212.4|86263.9|86213.9|86273.3|86216.2|86259.7|86202|67
1625700320000|2021-07-07 23:25:20|86263.7|86213.7|86264.2|86214.2|86264.3|86214.3|86262.7|86212.7|26
1625700330000|2021-07-07 23:25:30|86263.7|86213.7|86264.8|86214.8|86267.5|86217.5|86263.1|86213.1|32
1625700340000|2021-07-07 23:25:40|86264.7|86214.7|86264.7|86214.7|86267.2|86217.2|86260.6|86210.6|60
1625700350000|2021-07-07 23:25:50|86265.1|86215.1|86264.3|86214.3|86275.5|86215.1|86262.9|86203.9|15
1625700360000|2021-07-07 23:26:00|86265.2|86215.2|86267|86217|86269.1|86219.1|86264.5|86214.5|23
1625700370000|2021-07-07 23:26:10|86267.9|86217.9|86266.9|86216.9|86267.9|86217.9|86265.6|86215.6|22
1625700380000|2021-07-07 23:26:20|86277.5|86205.5|86266.2|86216.2|86277.5|86216.2|86266.1|86205.5|4
1625700390000|2021-07-07 23:26:30|86265.2|86215.2|86265.5|86215.5|86266|86216|86265|86215|14
1625700400000|2021-07-07 23:26:40|86265.9|86215.9|86266.3|86216.3|86281.3|86219.6|86265.3|86205.6|17
1625700410000|2021-07-07 23:26:50|86267.5|86217.5|86278.1|86198.3|86279.6|86220.3|86263.8|86198.3|44
1625700420000|2021-07-07 23:27:00|86277.4|86202.5|86275.8|86202.9|86281.5|86214.5|86263.5|86196.3|15
1625700430000|2021-07-07 23:27:10|86264.4|86214.4|86266.4|86216.4|86267.9|86217.9|86263.7|86213.7|15
1625700440000|2021-07-07 23:27:20|86266.2|86216.2|86277.1|86203.9|86277.1|86216.2|86264.4|86203.9|10
1625700450000|2021-07-07 23:27:30|86265.4|86215.4|86278.5|86205.7|86278.6|86217.8|86264.7|86203.9|29
1625700460000|2021-07-07 23:27:40|86277.5|86207.1|86268.5|86218.5|86278.5|86218.5|86266.5|86205.7|20
1625700470000|2021-07-07 23:27:50|86269.1|86219.1|86266.4|86216.4|86278.1|86219.1|86266.3|86206|9
1625700480000|2021-07-07 23:28:00|86266.2|86216.2|86264.3|86214.3|86268.2|86218.2|86259|86209|30
1625700490000|2021-07-07 23:28:10|86263.2|86213.2|86261.2|86211.2|86264.3|86214.3|86260.8|86210.8|19
1625700500000|2021-07-07 23:28:20|86261.3|86211.3|86265|86215|86265.4|86215.4|86260.9|86210.9|11
1625700510000|2021-07-07 23:28:30|86273.6|86203.2|86262.8|86212.8|86273.6|86214.1|86262.8|86203.2|18
1625700520000|2021-07-07 23:28:40|86263.2|86213.2|86276|86204.2|86280.9|86213.2|86261.9|86200.8|8
1625700530000|2021-07-07 23:28:50|86261.6|86203.8|86268.1|86218.1|86279.5|86222|86261.6|86200.7|26
1625700540000|2021-07-07 23:29:00|86268.4|86218.4|86268.8|86218.8|86280|86219.3|86265.6|86207|19
1625700550000|2021-07-07 23:29:10|86269|86219|86276.4|86226.4|86280|86229.1|86267.4|86209.3|44
1625700560000|2021-07-07 23:29:20|86275.2|86225.2|86277.1|86227.1|86278.8|86228.8|86274.2|86224.2|31
1625700570000|2021-07-07 23:29:30|86277.3|86227.3|86276.8|86226.8|86279.5|86229.5|86276.8|86226.8|23
1625700580000|2021-07-07 23:29:40|86278|86228|86277|86227|86279.9|86229.9|86273.4|86223.4|37
1625700590000|2021-07-07 23:29:50|86276.8|86226.8|86284.5|86234.5|86290.4|86234.9|86270.6|86211.5|28
1625700600000|2021-07-07 23:30:00|86288.2|86238.2|86286.6|86236.6|86290.5|86240.5|86285.6|86235.6|35
1625700610000|2021-07-07 23:30:10|86286.7|86236.7|86288.8|86238.8|86290|86240|86285.9|86235.9|32
1625700620000|2021-07-07 23:30:20|86288.7|86238.7|86289.6|86239.6|86289.6|86239.6|86288|86238|15
1625700630000|2021-07-07 23:30:30|86289.4|86239.4|86257.2|86207.2|86289.4|86239.4|86255.7|86184.8|58
1625700640000|2021-07-07 23:30:40|86256.4|86206.4|86264.8|86189.4|86269.1|86207.2|86254.2|86189.4|47
1625700650000|2021-07-07 23:30:50|86266.1|86188.8|86246.3|86173.4|86268.1|86200|86244.7|86173.4|39
1625700660000|2021-07-07 23:31:00|86234.2|86184.2|86243.8|86169.2|86252.2|86185|86231|86167.3|36
1625700670000|2021-07-07 23:31:10|86243.4|86169.8|86242.1|86166.5|86246.6|86171.3|86241.8|86166.5|27
1625700680000|2021-07-07 23:31:20|86240.6|86168.8|86231.2|86181.2|86242.9|86181.2|86231.2|86165.5|26
1625700690000|2021-07-07 23:31:30|86230.6|86180.6|86219.1|86147.6|86241.9|86180.6|86209|86139|50
1625700700000|2021-07-07 23:31:40|86219.3|86147.9|86209.2|86159.2|86220.8|86161.1|86209.2|86147.4|24
1625700710000|2021-07-07 23:31:50|86209.1|86159.1|86209.1|86159.1|86219.5|86159.4|86208.8|86148.2|21
1625700720000|2021-07-07 23:32:00|86209|86159|86208.6|86158.6|86209.2|86159.2|86207.6|86157.6|39
1625700730000|2021-07-07 23:32:10|86208.5|86158.5|86220.4|86147.8|86221|86160.2|86208.1|86147.8|36
1625700740000|2021-07-07 23:32:20|86221.1|86146.6|86253.3|86177.7|86256.6|86179.6|86206.1|86146.1|47
1625700750000|2021-07-07 23:32:30|86255.5|86177.1|86246.7|86165.1|86257.9|86195.6|86231.3|86165.1|44
1625700760000|2021-07-07 23:32:40|86248.6|86155.5|86219.7|86169.7|86248.6|86179.6|86217.5|86153.2|20
1625700770000|2021-07-07 23:32:50|86219.3|86169.3|86221.9|86151.1|86228.5|86169.3|86210.9|86146.1|36
1625700780000|2021-07-07 23:33:00|86223.5|86151.4|86224|86153.9|86227.1|86163.2|86213.1|86149|17
1625700790000|2021-07-07 23:33:10|86224.7|86152.9|86243.3|86169.8|86251.1|86174.3|86219.1|86152.9|59
1625700800000|2021-07-07 23:33:20|86244.7|86167.1|86250.8|86171.6|86253.9|86185.5|86235.3|86165.2|40
1625700810000|2021-07-07 23:33:30|86251.9|86169.1|86253.9|86173.6|86254.2|86174.8|86245.9|86165.4|47
1625700820000|2021-07-07 23:33:40|86253|86173.3|86270.4|86187|86270.4|86192.3|86250.4|86173.3|65
1625700830000|2021-07-07 23:33:50|86268.5|86190.1|86266.6|86192|86271.4|86203.6|86252.3|86185.7|20
1625700840000|2021-07-07 23:34:00|86268.7|86188.3|86275|86199.3|86278.1|86213.5|86263.1|86187.4|40
1625700850000|2021-07-07 23:34:10|86276.6|86198.8|86271.4|86196.7|86280.3|86201|86271.4|86186|40
1625700860000|2021-07-07 23:34:20|86276.4|86191.7|86257|86207|86279|86208|86257|86185|8
1625700870000|2021-07-07 23:34:30|86256.8|86206.8|86271.6|86193.4|86275|86206.8|86256.8|86185.9|16
1625700880000|2021-07-07 23:34:40|86271.5|86193.2|86271.2|86194.8|86272.5|86207.7|86257.6|86191.9|32
1625700890000|2021-07-07 23:34:50|86271.5|86195.1|86269.8|86193.7|86273.2|86196.4|86268.5|86190.1|32
1625700900000|2021-07-07 23:35:00|86268.2|86195.1|86270.3|86196.3|86270.5|86197|86267.7|86193.8|37
1625700910000|2021-07-07 23:35:10|86270.2|86196.2|86272.3|86200.4|86273.4|86201.1|86269.9|86195.1|33
1625700920000|2021-07-07 23:35:20|86272.4|86200.5|86269.8|86199|86272.6|86200.5|86269.8|86198|27
1625700930000|2021-07-07 23:35:30|86267.7|86197.6|86271|86195|86274.2|86208.4|86258.4|86192.7|40
1625700940000|2021-07-07 23:35:40|86270.9|86194.9|86256.8|86206.8|86272|86207.3|86256.8|86191.3|18
1625700950000|2021-07-07 23:35:50|86257.3|86207.3|86260.2|86210.2|86261.3|86211.3|86257.3|86207.3|5
1625700960000|2021-07-07 23:36:00|86260.9|86210.9|86269|86196.8|86278.8|86215.2|86259.8|86184.5|32
1625700970000|2021-07-07 23:36:10|86269.1|86194.4|86255.4|86205.4|86270.3|86207|86255.4|86188.7|36
1625700980000|2021-07-07 23:36:20|86255.6|86205.6|86258.5|86208.5|86266.3|86208.8|86255.1|86195.5|31
1625700990000|2021-07-07 23:36:30|86258|86208|86257.1|86207.1|86267.4|86208|86257.1|86196.4|7
1625701000000|2021-07-07 23:36:40|86256.5|86206.5|86259.3|86209.3|86271.4|86209.3|86256.5|86197.1|10
1625701010000|2021-07-07 23:36:50|86269.3|86197.2|86258.7|86208.7|86269.9|86209.5|86258.4|86196.8|7
1625701020000|2021-07-07 23:37:00|86258.4|86208.4|86266.3|86193.5|86267.1|86209.1|86252.2|86193.5|26
1625701030000|2021-07-07 23:37:10|86265.2|86191.1|86254.2|86204.2|86268.7|86205|86251.5|86188.8|24
1625701040000|2021-07-07 23:37:20|86254.5|86204.5|86254|86204|86255.2|86205.2|86253.9|86203.9|9
1625701050000|2021-07-07 23:37:30|86253.8|86203.8|86256.1|86206.1|86256.1|86206.1|86253.8|86203.8|8
1625701060000|2021-07-07 23:37:40|86255.8|86205.8|86255.1|86205.1|86256.7|86206.7|86255.1|86205.1|14
1625701070000|2021-07-07 23:37:50|86257.6|86207.6|86256.1|86206.1|86257.6|86207.6|86256.1|86206.1|10
1625701080000|2021-07-07 23:38:00|86256.3|86206.3|86256.5|86206.5|86268.4|86206.5|86256|86196.6|9
1625701090000|2021-07-07 23:38:10|86257.6|86207.6|86256|86206|86257.6|86207.6|86256|86206|7
1625701100000|2021-07-07 23:38:20|86256.5|86206.5|86256.1|86206.1|86266.7|86206.5|86255.9|86196.2|10
1625701110000|2021-07-07 23:38:30|86256.4|86206.4|86256.1|86206.1|86267.6|86207.2|86256.1|86195.6|8
1625701120000|2021-07-07 23:38:40|86256.5|86206.5|86257.5|86207.5|86259.8|86209.8|86256.1|86206.1|15
1625701130000|2021-07-07 23:38:50|86257.9|86207.9|86256.6|86206.6|86272.2|86209.4|86255.5|86193.4|13
1625701140000|2021-07-07 23:39:00|86256.9|86206.9|86256.4|86206.4|86257.3|86207.3|86256.4|86206.4|6
1625701150000|2021-07-07 23:39:10|86256.8|86206.8|86256.1|86206.1|86257.6|86207.6|86256.1|86206.1|14
1625701160000|2021-07-07 23:39:20|86256.4|86206.4|86256.6|86206.6|86256.6|86206.6|86256.3|86206.3|3
1625701170000|2021-07-07 23:39:30|86256.2|86206.2|86256.8|86206.8|86257.4|86207.4|86255.5|86205.5|9
1625701180000|2021-07-07 23:39:40|86256.7|86206.7|86255.7|86205.7|86266.8|86206.9|86255.7|86194.9|21
1625701190000|2021-07-07 23:39:50|86259.7|86209.7|86254|86204|86270.5|86209.7|86254|86194.4|6
1625701200000|2021-07-07 23:40:00|86253.5|86203.5|86268.1|86197.5|86268.1|86208.3|86253.5|86193.4|12
1625701210000|2021-07-07 23:40:10|86257.6|86207.6|86256.2|86206.2|86259.5|86209.5|86256.2|86206.2|18
1625701220000|2021-07-07 23:40:20|86256.5|86206.5|86256.1|86206.1|86257.6|86207.6|86254.5|86204.5|39
1625701230000|2021-07-07 23:40:30|86256.5|86206.5|86252.3|86202.3|86256.9|86206.9|86252.3|86202.3|23
1625701240000|2021-07-07 23:40:40|86251.4|86201.4|86251.9|86201.9|86251.9|86201.9|86249.4|86199.4|8
1625701250000|2021-07-07 23:40:50|86250.3|86200.3|86263|86192.9|86264.5|86204.1|86250|86191.7|23
1625701260000|2021-07-07 23:41:00|86252.9|86202.9|86252.6|86202.6|86262.7|86204.6|86252.6|86192.2|14
1625701270000|2021-07-07 23:41:10|86253|86203|86252.4|86202.4|86253.2|86203.2|86252.4|86202.4|8
1625701280000|2021-07-07 23:41:20|86252.1|86202.1|86254|86204|86255.5|86205.5|86252.1|86202.1|5
1625701290000|2021-07-07 23:41:30|86253.7|86203.7|86264.5|86188.6|86264.5|86203.9|86249.8|86187|8
1625701300000|2021-07-07 23:41:40|86262.6|86190.8|86252.7|86202.7|86268.1|86204.7|86252.7|86187.3|14
1625701310000|2021-07-07 23:41:50|86252.8|86202.8|86255.7|86205.7|86262.9|86206|86251.2|86190.7|29
1625701320000|2021-07-07 23:42:00|86254.5|86204.5|86254.5|86204.5|86255.7|86205.7|86254.5|86204.5|13
1625701330000|2021-07-07 23:42:10|86254.8|86204.8|86254.4|86204.4|86255.3|86205.3|86254.1|86204.1|11
1625701340000|2021-07-07 23:42:20|86254.5|86204.5|86254|86204|86254.5|86204.5|86254|86204|2
1625701350000|2021-07-07 23:42:30|86258|86208|86255.5|86205.5|86258|86208|86253.8|86203.8|7
1625701360000|2021-07-07 23:42:40|86255.2|86205.2|86254.1|86204.1|86255.4|86205.4|86254.1|86204.1|6
1625701370000|2021-07-07 23:42:50|86254.3|86204.3|86255|86205|86256.4|86206.4|86254.3|86204.3|7
1625701380000|2021-07-07 23:43:00|86255.1|86205.1|86255.7|86205.7|86256.2|86206.2|86255.1|86205.1|11
1625701390000|2021-07-07 23:43:10|86256.8|86206.8|86256.7|86206.7|86257.1|86207.1|86256.4|86206.4|6
1625701400000|2021-07-07 23:43:20|86256.6|86206.6|86256.2|86206.2|86256.7|86206.7|86256.2|86206.2|5
1625701410000|2021-07-07 23:43:30|86256|86206|86255.9|86205.9|86256.6|86206.6|86255.9|86205.9|7
1625701420000|2021-07-07 23:43:40|86254.8|86204.8|86256.7|86206.7|86258.2|86208.2|86254.8|86204.8|11
1625701430000|2021-07-07 23:43:50|86256.9|86206.9|86256.8|86206.8|86257.1|86207.1|86256.6|86206.6|6
1625701440000|2021-07-07 23:44:00|86256.7|86206.7|86257.3|86207.3|86258.1|86208.1|86256.2|86206.2|7
1625701450000|2021-07-07 23:44:10|86256.9|86206.9|86255|86205|86257.1|86207.1|86255|86205|5
1625701460000|2021-07-07 23:44:20|86255.2|86205.2|86255.8|86205.8|86256.4|86206.4|86255.2|86205.2|7
1625701470000|2021-07-07 23:44:30|86256.4|86206.4|86255.7|86205.7|86258.4|86208.4|86255.7|86205.7|14
1625701480000|2021-07-07 23:44:40|86257.8|86207.8|86256.3|86206.3|86257.8|86207.8|86256.3|86206.3|4
1625701490000|2021-07-07 23:44:50|86257.2|86207.2|86256.5|86206.5|86258.9|86208.9|86256.5|86206.5|10
1625701500000|2021-07-07 23:45:00|86256.1|86206.1|86251.7|86201.7|86256.1|86206.1|86250.4|86200.4|46
1625701510000|2021-07-07 23:45:10|86251.9|86201.9|86252.6|86202.6|86253.5|86203.5|86251.9|86201.9|22
1625701520000|2021-07-07 23:45:20|86252.7|86202.7|86253.9|86203.9|86254.9|86204.9|86252.2|86202.2|25
1625701530000|2021-07-07 23:45:30|86254.2|86204.2|86254.2|86204.2|86254.2|86204.2|86251.3|86201.3|12
1625701540000|2021-07-07 23:45:40|86254.3|86204.3|86252.6|86202.6|86254.3|86204.3|86252.6|86202.6|8
1625701550000|2021-07-07 23:45:50|86253|86203|86258.2|86208.2|86267.9|86208.9|86253|86196.1|20
1625701560000|2021-07-07 23:46:00|86258.1|86208.1|86258.2|86208.2|86258.6|86208.6|86255.9|86205.9|23
1625701570000|2021-07-07 23:46:10|86257.5|86207.5|86257.7|86207.7|86259.2|86209.2|86257|86207|16
1625701580000|2021-07-07 23:46:20|86255.9|86205.9|86256.9|86206.9|86256.9|86206.9|86255.9|86205.9|9
1625701590000|2021-07-07 23:46:30|86256.5|86206.5|86255.6|86205.6|86257.5|86207.5|86254.7|86204.7|30
1625701600000|2021-07-07 23:46:40|86266.4|86196.3|86255.5|86205.5|86267.3|86206|86254.7|86196.3|22
1625701610000|2021-07-07 23:46:50|86255.7|86205.7|86254.9|86204.9|86256.4|86206.4|86254.6|86204.6|15
1625701620000|2021-07-07 23:47:00|86254.8|86204.8|86255.7|86205.7|86255.8|86205.8|86254.3|86204.3|14
1625701630000|2021-07-07 23:47:10|86255|86205|86254.6|86204.6|86255|86205|86254.4|86204.4|7
1625701640000|2021-07-07 23:47:20|86253.4|86203.4|86253.4|86203.4|86253.4|86203.4|86253.3|86203.3|3
1625701650000|2021-07-07 23:47:30|86251|86201|86248.5|86198.5|86251.8|86201.8|86248.5|86198.5|4
1625701660000|2021-07-07 23:47:40|86250.1|86200.1|86255.2|86205.2|86256|86206|86250.1|86200.1|10
1625701670000|2021-07-07 23:47:50|86255|86205|86254.9|86204.9|86255.6|86205.6|86254.9|86204.9|13
1625701680000|2021-07-07 23:48:00|86255|86205|86256.7|86206.7|86259.1|86209.1|86251.7|86201.7|38
1625701690000|2021-07-07 23:48:10|86256.4|86206.4|86256.6|86206.6|86257.7|86207.7|86255.7|86205.7|26
1625701700000|2021-07-07 23:48:20|86256.4|86206.4|86258|86208|86258.6|86208.6|86255.2|86205.2|15
1625701710000|2021-07-07 23:48:30|86257.5|86207.5|86255|86205|86257.5|86207.5|86255|86205|12
1625701720000|2021-07-07 23:48:40|86256.3|86206.3|86255.8|86205.8|86256.9|86206.9|86255.4|86205.4|21
1625701730000|2021-07-07 23:48:50|86256.1|86206.1|86256|86206|86256.7|86206.7|86255.4|86205.4|9
1625701740000|2021-07-07 23:49:00|86255.9|86205.9|86260.1|86210.1|86261.5|86211.5|86255.7|86205.7|29
1625701750000|2021-07-07 23:49:10|86255.9|86205.9|86256.9|86206.9|86258.3|86208.3|86255.8|86205.8|15
1625701760000|2021-07-07 23:49:20|86257.4|86207.4|86256.6|86206.6|86257.4|86207.4|86256.3|86206.3|6
1625701770000|2021-07-07 23:49:30|86256.7|86206.7|86256.9|86206.9|86258.3|86208.3|86256.6|86206.6|10
1625701780000|2021-07-07 23:49:40|86256.6|86206.6|86257.5|86207.5|86258|86208|86256.6|86206.6|7
1625701790000|2021-07-07 23:49:50|86257.8|86207.8|86255.6|86205.6|86257.8|86207.8|86255.1|86205.1|13
1625701800000|2021-07-07 23:50:00|86255.7|86205.7|86256.1|86206.1|86256.1|86206.1|86255.7|86205.7|3
1625701810000|2021-07-07 23:50:10|86255.9|86205.9|86259.1|86209.1|86259.3|86209.3|86255.9|86205.9|3
1625701820000|2021-07-07 23:50:20|86258.9|86208.9|86256.3|86206.3|86258.9|86208.9|86256.3|86206.3|12
1625701830000|2021-07-07 23:50:30|86256.4|86206.4|86267.3|86196.1|86267.3|86208.4|86256.1|86196.1|15
1625701840000|2021-07-07 23:50:40|86257.9|86207.9|86261.6|86211.6|86268.1|86211.7|86257.8|86196.3|14
1625701850000|2021-07-07 23:50:50|86261.1|86211.1|86260.9|86210.9|86262.6|86212.6|86259.1|86209.1|40
1625701860000|2021-07-07 23:51:00|86260.4|86210.4|86259.5|86209.5|86260.7|86210.7|86259.5|86209.5|9
1625701870000|2021-07-07 23:51:10|86259.7|86209.7|86261.3|86211.3|86261.4|86211.4|86259.2|86209.2|15
1625701880000|2021-07-07 23:51:20|86261.2|86211.2|86259.2|86209.2|86261.9|86211.9|86259.2|86209.2|16
1625701890000|2021-07-07 23:51:30|86259|86209|86259.1|86209.1|86260|86210|86258.8|86208.8|12
1625701900000|2021-07-07 23:51:40|86259.2|86209.2|86258.4|86208.4|86259.5|86209.5|86258|86208|10
1625701910000|2021-07-07 23:51:50|86260.2|86210.2|86259.5|86209.5|86263|86213|86259.4|86209.4|23
1625701920000|2021-07-07 23:52:00|86260.2|86210.2|86258.8|86208.8|86262.6|86212.6|86255.6|86205.6|47
1625701930000|2021-07-07 23:52:10|86259|86209|86258.5|86208.5|86259.2|86209.2|86258.3|86208.3|15
1625701940000|2021-07-07 23:52:20|86258.6|86208.6|86258.5|86208.5|86258.6|86208.6|86258.4|86208.4|4
1625701950000|2021-07-07 23:52:30|86258.4|86208.4|86262.9|86212.9|86263.1|86213.1|86258.4|86208.4|14
1625701960000|2021-07-07 23:52:40|86262.5|86212.5|86261.7|86211.7|86271.5|86213.2|86260.1|86199.4|15
1625701970000|2021-07-07 23:52:50|86261.8|86211.8|86263.1|86213.1|86263.6|86213.6|86260.9|86210.9|13
1625701980000|2021-07-07 23:53:00|86263.3|86213.3|86262.9|86212.9|86265.2|86215.2|86262.9|86212.9|20
1625701990000|2021-07-07 23:53:10|86263|86213|86262|86212|86264.3|86214.3|86262|86212|10
1625702000000|2021-07-07 23:53:20|86262.1|86212.1|86264.3|86214.3|86265|86215|86262|86212|25
1625702010000|2021-07-07 23:53:30|86263.8|86213.8|86262.1|86212.1|86264.3|86214.3|86262.1|86212.1|14
1625702020000|2021-07-07 23:53:40|86261.7|86211.7|86262.9|86212.9|86263.2|86213.2|86261.7|86211.7|7
1625702030000|2021-07-07 23:53:50|86264|86214|86267.7|86217.7|86269.6|86219.6|86264|86214|6
1625702040000|2021-07-07 23:54:00|86266.3|86216.3|86264.6|86214.6|86266.8|86216.8|86264.6|86214.6|10
1625702050000|2021-07-07 23:54:10|86265.2|86215.2|86266.6|86216.6|86267.6|86217.6|86263.8|86213.8|9
1625702060000|2021-07-07 23:54:20|86266.7|86216.7|86263.4|86213.4|86266.7|86216.7|86263.1|86213.1|9
1625702070000|2021-07-07 23:54:30|86262.8|86212.8|86265.9|86215.9|86266.7|86216.7|86262.2|86212.2|6
1625702080000|2021-07-07 23:54:40|86263.8|86213.8|86273.4|86223.4|86275.3|86225.3|86263.8|86213.8|34
1625702090000|2021-07-07 23:54:50|86273.7|86223.7|86280.2|86230.2|86282.3|86232.3|86273|86223|34
1625702100000|2021-07-07 23:55:00|86280.1|86230.1|86277.3|86227.3|86280.1|86230.1|86276.2|86226.2|18
1625702110000|2021-07-07 23:55:10|86277.8|86227.8|86282.1|86232.1|86282.2|86232.2|86277.8|86227.8|7
1625702120000|2021-07-07 23:55:20|86281.3|86231.3|86279.1|86229.1|86281.3|86231.3|86279|86229|22
1625702130000|2021-07-07 23:55:30|86279.4|86229.4|86279.1|86229.1|86279.4|86229.4|86278.9|86228.9|12
1625702140000|2021-07-07 23:55:40|86278.9|86228.9|86278.6|86228.6|86279.1|86229.1|86277.9|86227.9|14
1625702150000|2021-07-07 23:55:50|86279.5|86229.5|86278.8|86228.8|86279.5|86229.5|86277.8|86227.8|25
1625702160000|2021-07-07 23:56:00|86277.7|86227.7|86277.2|86227.2|86278|86228|86277|86227|9
1625702170000|2021-07-07 23:56:10|86277.5|86227.5|86280.2|86230.2|86281.5|86231.5|86277.5|86227.5|27
1625702180000|2021-07-07 23:56:20|86280.9|86230.9|86279.1|86229.1|86280.9|86230.9|86279|86229|18
1625702190000|2021-07-07 23:56:30|86278.9|86228.9|86280.7|86230.7|86280.9|86230.9|86278.9|86228.9|8
1625702200000|2021-07-07 23:56:40|86280.9|86230.9|86278.3|86228.3|86280.9|86230.9|86278.3|86228.3|13
1625702210000|2021-07-07 23:56:50|86278.7|86228.7|86281.7|86231.7|86281.7|86231.7|86278.3|86228.3|16
1625702220000|2021-07-07 23:57:00|86281.6|86231.6|86280.7|86230.7|86281.6|86231.6|86280.3|86230.3|11
1625702230000|2021-07-07 23:57:10|86280.8|86230.8|86283.2|86233.2|86283.4|86233.4|86280|86230|14
1625702240000|2021-07-07 23:57:20|86283.3|86233.3|86283.7|86233.7|86283.9|86233.9|86282.7|86232.7|12
1625702250000|2021-07-07 23:57:30|86283.6|86233.6|86283.8|86233.8|86284.2|86234.2|86283.3|86233.3|12
1625702260000|2021-07-07 23:57:40|86283.5|86233.5|86282.2|86232.2|86283.6|86233.6|86281.9|86231.9|18
1625702270000|2021-07-07 23:57:50|86281.5|86231.5|86282.7|86232.7|86283.4|86233.4|86281.5|86231.5|11
1625702280000|2021-07-07 23:58:00|86282.6|86232.6|86279.8|86229.8|86282.6|86232.6|86279.2|86229.2|11
1625702290000|2021-07-07 23:58:10|86279.9|86229.9|86278.4|86228.4|86280.3|86230.3|86278.3|86228.3|14
1625702300000|2021-07-07 23:58:20|86278.2|86228.2|86280.7|86230.7|86281.7|86231.7|86278.1|86228.1|11
1625702310000|2021-07-07 23:58:30|86280.4|86230.4|86278.1|86228.1|86280.4|86230.4|86278.1|86228.1|13
1625702320000|2021-07-07 23:58:40|86278.7|86228.7|86278.6|86228.6|86279.1|86229.1|86277.7|86227.7|12
1625702330000|2021-07-07 23:58:50|86278.5|86228.5|86277.6|86227.6|86279|86229|86277.6|86227.6|19
1625702340000|2021-07-07 23:59:00|86277.4|86227.4|86278.5|86228.5|86279.5|86229.5|86276.7|86226.7|17
1625702350000|2021-07-07 23:59:10|86278.6|86228.6|86277.5|86227.5|86278.6|86228.6|86273.9|86223.9|25
1625702360000|2021-07-07 23:59:20|86276.4|86226.4|86283.1|86233.1|86284.3|86234.3|86276.4|86226.4|27
1625702370000|2021-07-07 23:59:30|86283.2|86233.2|86282.9|86232.9|86283.7|86233.7|86281.4|86231.4|13
1625702380000|2021-07-07 23:59:40|86282.7|86232.7|86282.3|86232.3|86283.5|86233.5|86282.1|86232.1|15
1625702390000|2021-07-07 23:59:50|86283.5|86233.5|86283|86233|86283.5|86233.5|86280|86230|22
1625702400000|2021-07-08 00:00:00|86282.6|86232.6|86279|86229|86285.5|86235.5|86278.6|86228.6|28
1625702410000|2021-07-08 00:00:10|86279.1|86229.1|86279.5|86229.5|86280.3|86230.3|86278.3|86228.3|33
1625702420000|2021-07-08 00:00:20|86279.6|86229.6|86279.7|86229.7|86281.8|86231.8|86278.8|86228.8|26
1625702430000|2021-07-08 00:00:30|86280.2|86230.2|86277.5|86227.5|86280.5|86230.5|86277.2|86227.2|21
1625702440000|2021-07-08 00:00:40|86277.3|86227.3|86284.3|86234.3|86284.5|86234.5|86277.2|86227.2|39
1625702450000|2021-07-08 00:00:50|86284.2|86234.2|86282.6|86232.6|86291|86241|86282.5|86232.5|42
1625702460000|2021-07-08 00:01:00|86282.3|86232.3|86279.9|86229.9|86283.4|86233.4|86279.1|86229.1|44
1625702470000|2021-07-08 00:01:10|86280.2|86230.2|86280.4|86230.4|86281|86231|86278.5|86228.5|28
1625702480000|2021-07-08 00:01:20|86280|86230|86279.7|86229.7|86280.5|86230.5|86279.5|86229.5|25
1625702490000|2021-07-08 00:01:30|86279.3|86229.3|86278.9|86228.9|86279.5|86229.5|86278.5|86228.5|24
1625702500000|2021-07-08 00:01:40|86278.8|86228.8|86277.6|86227.6|86279.4|86229.4|86276.7|86226.7|33
1625702510000|2021-07-08 00:01:50|86277.7|86227.7|86277.8|86227.8|86280|86230|86276.6|86226.6|17
1625702520000|2021-07-08 00:02:00|86278|86228|86283.9|86233.9|86283.9|86233.9|86277.1|86227.1|35
1625702530000|2021-07-08 00:02:10|86284.4|86234.4|86289.3|86239.3|86291.1|86241.1|86284.4|86234.4|54
1625702540000|2021-07-08 00:02:20|86289.7|86239.7|86291.9|86241.9|86292|86242|86287.4|86237.4|29
1625702550000|2021-07-08 00:02:30|86291.6|86241.6|86289.1|86239.1|86293.9|86243.9|86287.5|86237.5|39
1625702560000|2021-07-08 00:02:40|86289.6|86239.6|86284|86234|86289.6|86239.6|86281.1|86231.1|41
1625702570000|2021-07-08 00:02:50|86284.1|86234.1|86284.2|86234.2|86284.9|86234.9|86283.1|86233.1|38
1625702580000|2021-07-08 00:03:00|86283.6|86233.6|86283.1|86233.1|86284.8|86234.8|86282.9|86232.9|26
1625702590000|2021-07-08 00:03:10|86282.8|86232.8|86284.1|86234.1|86284.4|86234.4|86282.8|86232.8|25
1625702600000|2021-07-08 00:03:20|86284|86234|86280.3|86230.3|86285.5|86235.5|86277.9|86227.9|38
1625702610000|2021-07-08 00:03:30|86279.5|86229.5|86282.2|86232.2|86283.7|86233.7|86279.1|86229.1|27
1625702620000|2021-07-08 00:03:40|86281.9|86231.9|86287.2|86237.2|86287.2|86237.2|86281.2|86231.2|28
1625702630000|2021-07-08 00:03:50|86286.8|86236.8|86287.3|86237.3|86290.2|86240.2|86286.3|86236.3|33
1625702640000|2021-07-08 00:04:00|86287.1|86237.1|86286.7|86236.7|86287.6|86237.6|86286.4|86236.4|15
1625702650000|2021-07-08 00:04:10|86286.6|86236.6|86287.2|86237.2|86291.8|86241.8|86286.6|86236.6|32
1625702660000|2021-07-08 00:04:20|86287.4|86237.4|86287.5|86237.5|86288.7|86238.7|86284.6|86234.6|46
1625702670000|2021-07-08 00:04:30|86286.2|86236.2|86287.3|86237.3|86287.3|86237.3|86285.2|86235.2|20
1625702680000|2021-07-08 00:04:40|86287.4|86237.4|86288.8|86238.8|86289.7|86239.7|86286|86236|35
1625702690000|2021-07-08 00:04:50|86288.9|86238.9|86289.1|86239.1|86289.6|86239.6|86288.5|86238.5|22
1625702700000|2021-07-08 00:05:00|86289.2|86239.2|86285.8|86235.8|86293.2|86243.2|86284.7|86234.7|40
1625702710000|2021-07-08 00:05:10|86285.9|86235.9|86285.2|86235.2|86286.7|86236.7|86283.4|86233.4|26
1625702720000|2021-07-08 00:05:20|86286.4|86236.4|86278.3|86228.3|86286.4|86236.4|86277.9|86227.9|33
1625702730000|2021-07-08 00:05:30|86278.6|86228.6|86277.7|86227.7|86280.6|86230.6|86277.7|86227.7|37
1625702740000|2021-07-08 00:05:40|86277.9|86227.9|86279|86229|86279.9|86229.9|86277.9|86227.9|27
1625702750000|2021-07-08 00:05:50|86279.2|86229.2|86276.3|86226.3|86280|86230|86276.3|86226.3|25
1625702760000|2021-07-08 00:06:00|86277.6|86227.6|86279|86229|86279|86229|86276.5|86226.5|35
1625702770000|2021-07-08 00:06:10|86278.9|86228.9|86278.8|86228.8|86280.2|86230.2|86278.2|86228.2|17
1625702780000|2021-07-08 00:06:20|86279|86229|86276.5|86226.5|86279|86229|86275.4|86225.4|30
1625702790000|2021-07-08 00:06:30|86276.4|86226.4|86275.1|86225.1|86276.4|86226.4|86273.1|86223.1|32
1625702800000|2021-07-08 00:06:40|86276.5|86226.5|86275.4|86225.4|86276.5|86226.5|86274.1|86224.1|32
1625702810000|2021-07-08 00:06:50|86275.3|86225.3|86271.5|86221.5|86275.6|86225.6|86271.5|86221.5|30
1625702820000|2021-07-08 00:07:00|86271.8|86221.8|86277|86227|86278.2|86228.2|86271.5|86221.5|26
1625702830000|2021-07-08 00:07:10|86278.4|86228.4|86279|86229|86283.3|86233.3|86277.2|86227.2|25
1625702840000|2021-07-08 00:07:20|86278.9|86228.9|86281.2|86231.2|86283.6|86233.6|86278.9|86228.9|47
1625702850000|2021-07-08 00:07:30|86281.1|86231.1|86284.6|86234.6|86284.9|86234.9|86280.9|86230.9|25
1625702860000|2021-07-08 00:07:40|86284.7|86234.7|86286.4|86236.4|86287.6|86237.6|86284.6|86234.6|33
1625702870000|2021-07-08 00:07:50|86286.2|86236.2|86283.7|86233.7|86286.3|86236.3|86283.1|86233.1|32
1625702880000|2021-07-08 00:08:00|86283.4|86233.4|86283.6|86233.6|86283.9|86233.9|86283.3|86233.3|29
1625702890000|2021-07-08 00:08:10|86283.7|86233.7|86281|86231|86285.4|86235.4|86280.9|86230.9|46
1625702900000|2021-07-08 00:08:20|86281.4|86231.4|86283.2|86233.2|86284.4|86234.4|86281.4|86231.4|25
1625702910000|2021-07-08 00:08:30|86282.8|86232.8|86284.8|86234.8|86284.8|86234.8|86282.5|86232.5|32
1625702920000|2021-07-08 00:08:40|86284.6|86234.6|86285|86235|86285.2|86235.2|86284.1|86234.1|13
1625702930000|2021-07-08 00:08:50|86285.1|86235.1|86284|86234|86285.5|86235.5|86284|86234|25
1625702940000|2021-07-08 00:09:00|86283.9|86233.9|86283.9|86233.9|86285.3|86235.3|86282.8|86232.8|34
1625702950000|2021-07-08 00:09:10|86283.7|86233.7|86279.7|86229.7|86284.7|86234.7|86279.4|86229.4|40
1625702960000|2021-07-08 00:09:20|86279.3|86229.3|86280.8|86230.8|86281.8|86231.8|86279.3|86229.3|27
1625702970000|2021-07-08 00:09:30|86280.7|86230.7|86283.3|86233.3|86283.7|86233.7|86280.7|86230.7|28
1625702980000|2021-07-08 00:09:40|86283.4|86233.4|86293.4|86243.4|86294.3|86244.3|86282.5|86232.5|36
1625702990000|2021-07-08 00:09:50|86293.3|86243.3|86294.2|86244.2|86294.4|86244.4|86292.8|86242.8|18
1625703000000|2021-07-08 00:10:00|86294|86244|86297.9|86247.9|86297.9|86247.9|86294|86244|31
1625703010000|2021-07-08 00:10:10|86297.8|86247.8|86299.8|86249.8|86300.1|86250.1|86296.4|86246.4|25
1625703020000|2021-07-08 00:10:20|86299.9|86249.9|86295.3|86245.3|86300.4|86250.4|86295.3|86245.3|23
1625703030000|2021-07-08 00:10:30|86295.4|86245.4|86293.6|86243.6|86296.6|86246.6|86292.6|86242.6|33
1625703040000|2021-07-08 00:10:40|86293.8|86243.8|86296.3|86246.3|86296.4|86246.4|86292.6|86242.6|13
1625703050000|2021-07-08 00:10:50|86296.4|86246.4|86288.4|86238.4|86297.5|86247.5|86288.4|86238.4|45
1625703060000|2021-07-08 00:11:00|86289.9|86239.9|86290.1|86240.1|86291.6|86241.6|86289|86239|38
1625703070000|2021-07-08 00:11:10|86289.9|86239.9|86289.7|86239.7|86291.9|86241.9|86288.7|86238.7|25
1625703080000|2021-07-08 00:11:20|86289.4|86239.4|86292.2|86242.2|86292.2|86242.2|86288.3|86238.3|38
1625703090000|2021-07-08 00:11:30|86291.6|86241.6|86289.3|86239.3|86292.5|86242.5|86288.7|86238.7|27
1625703100000|2021-07-08 00:11:40|86291.1|86241.1|86288.5|86238.5|86292.8|86242.8|86288.5|86238.5|33
1625703110000|2021-07-08 00:11:50|86289.7|86239.7|86289.7|86239.7|86290.6|86240.6|86288.9|86238.9|14
1625703120000|2021-07-08 00:12:00|86289.3|86239.3|86284.1|86234.1|86289.9|86239.9|86284.1|86234.1|36
1625703130000|2021-07-08 00:12:10|86283.8|86233.8|86285.2|86235.2|86285.2|86235.2|86281|86231|36
1625703140000|2021-07-08 00:12:20|86285.7|86235.7|86282.8|86232.8|86286.2|86236.2|86282.6|86232.6|22
1625703150000|2021-07-08 00:12:30|86283.5|86233.5|86284.6|86234.6|86286.5|86236.5|86283.5|86233.5|15
1625703160000|2021-07-08 00:12:40|86284.3|86234.3|86283.2|86233.2|86284.3|86234.3|86279.4|86229.4|30
1625703170000|2021-07-08 00:12:50|86282.5|86232.5|86282.5|86232.5|86282.9|86232.9|86279|86229|53
1625703180000|2021-07-08 00:13:00|86282.4|86232.4|86279.2|86229.2|86282.4|86232.4|86278.3|86228.3|33
1625703190000|2021-07-08 00:13:10|86279.1|86229.1|86281.9|86231.9|86282.5|86232.5|86279.1|86229.1|24
1625703200000|2021-07-08 00:13:20|86282.1|86232.1|86278.6|86228.6|86282.2|86232.2|86277.8|86227.8|27
1625703210000|2021-07-08 00:13:30|86278.4|86228.4|86283.3|86233.3|86283.6|86233.6|86277.7|86227.7|33
1625703220000|2021-07-08 00:13:40|86283.5|86233.5|86282.5|86232.5|86284.7|86234.7|86281.9|86231.9|17
1625703230000|2021-07-08 00:13:50|86282.7|86232.7|86281.5|86231.5|86282.7|86232.7|86281.5|86231.5|13
1625703240000|2021-07-08 00:14:00|86281.6|86231.6|86282.3|86232.3|86283|86233|86279.5|86229.5|40
1625703250000|2021-07-08 00:14:10|86282.2|86232.2|86281.3|86231.3|86282.7|86232.7|86281.1|86231.1|17
1625703260000|2021-07-08 00:14:20|86281.4|86231.4|86281.4|86231.4|86282.8|86232.8|86281.4|86231.4|13
1625703270000|2021-07-08 00:14:30|86283.7|86233.7|86284|86234|86285.5|86235.5|86282.5|86232.5|27
1625703280000|2021-07-08 00:14:40|86284.1|86234.1|86282.3|86232.3|86284.1|86234.1|86279.8|86229.8|41
1625703290000|2021-07-08 00:14:50|86282.1|86232.1|86281.2|86231.2|86282.9|86232.9|86280.3|86230.3|22
1625703300000|2021-07-08 00:15:00|86281.3|86231.3|86278.5|86228.5|86281.3|86231.3|86278.3|86228.3|38
1625703310000|2021-07-08 00:15:10|86278.3|86228.3|86280.4|86230.4|86281|86231|86277.2|86227.2|39
1625703320000|2021-07-08 00:15:20|86280.3|86230.3|86277.8|86227.8|86281.5|86231.5|86277.6|86227.6|33
1625703330000|2021-07-08 00:15:30|86278.7|86228.7|86279.4|86229.4|86279.7|86229.7|86278|86228|17
1625703340000|2021-07-08 00:15:40|86279.3|86229.3|86279.9|86229.9|86282.7|86232.7|86278.2|86228.2|26
1625703350000|2021-07-08 00:15:50|86280.2|86230.2|86280.3|86230.3|86281|86231|86279.7|86229.7|13
1625703360000|2021-07-08 00:16:00|86280.7|86230.7|86279.1|86229.1|86280.7|86230.7|86278.8|86228.8|13
1625703370000|2021-07-08 00:16:10|86279.2|86229.2|86281.1|86231.1|86281.2|86231.2|86279.2|86229.2|8
1625703380000|2021-07-08 00:16:20|86280.7|86230.7|86277.8|86227.8|86280.7|86230.7|86274.7|86224.7|33
1625703390000|2021-07-08 00:16:30|86277.1|86227.1|86279.7|86229.7|86281.3|86231.3|86276.7|86226.7|36
1625703400000|2021-07-08 00:16:40|86279.9|86229.9|86277.4|86227.4|86281.1|86231.1|86277.4|86227.4|17
1625703410000|2021-07-08 00:16:50|86277.8|86227.8|86278.9|86228.9|86279.5|86229.5|86277.7|86227.7|12
1625703420000|2021-07-08 00:17:00|86278.5|86228.5|86277|86227|86279.3|86229.3|86276|86226|45
1625703430000|2021-07-08 00:17:10|86277.3|86227.3|86280.7|86230.7|86282|86232|86277|86227|34
1625703440000|2021-07-08 00:17:20|86279.8|86229.8|86284|86234|86284.6|86234.6|86279.8|86229.8|52
1625703450000|2021-07-08 00:17:30|86283.8|86233.8|86283.6|86233.6|86285.3|86235.3|86283.5|86233.5|30
1625703460000|2021-07-08 00:17:40|86283.7|86233.7|86283.3|86233.3|86286.1|86236.1|86282.8|86232.8|37
1625703470000|2021-07-08 00:17:50|86283.9|86233.9|86283.9|86233.9|86286|86236|86281.6|86231.6|15
1625703480000|2021-07-08 00:18:00|86283.1|86233.1|86281.8|86231.8|86286|86236|86279.5|86229.5|37
1625703490000|2021-07-08 00:18:10|86281.6|86231.6|86283.6|86233.6|86284.5|86234.5|86280.9|86230.9|25
1625703500000|2021-07-08 00:18:20|86282.7|86232.7|86280.5|86230.5|86284|86234|86279.7|86229.7|24
1625703510000|2021-07-08 00:18:30|86280.4|86230.4|86277.7|86227.7|86281.2|86231.2|86277.6|86227.6|28
1625703520000|2021-07-08 00:18:40|86278|86228|86277|86227|86278.2|86228.2|86276.3|86226.3|16
1625703530000|2021-07-08 00:18:50|86277.6|86227.6|86283.6|86233.6|86284|86234|86275.9|86225.9|40
1625703540000|2021-07-08 00:19:00|86283.7|86233.7|86286.2|86236.2|86286.2|86236.2|86282.9|86232.9|50
1625703550000|2021-07-08 00:19:10|86286.1|86236.1|86283|86233|86286.1|86236.1|86282.7|86232.7|19
1625703560000|2021-07-08 00:19:20|86283.7|86233.7|86289.1|86239.1|86289.6|86239.6|86283.5|86233.5|29
1625703570000|2021-07-08 00:19:30|86289.2|86239.2|86287.2|86237.2|86289.6|86239.6|86285.7|86235.7|32
1625703580000|2021-07-08 00:19:40|86287.4|86237.4|86288.2|86238.2|86288.3|86238.3|86287|86237|35
1625703590000|2021-07-08 00:19:50|86288.5|86238.5|86293.4|86243.4|86294.2|86244.2|86288.5|86238.5|31
1625703600000|2021-07-08 00:20:00|86294.7|86244.7|86293.2|86243.2|86295.3|86245.3|86292.4|86242.4|29
1625703610000|2021-07-08 00:20:10|86293.1|86243.1|86292.2|86242.2|86293.1|86243.1|86290.2|86240.2|43
1625703620000|2021-07-08 00:20:20|86293.6|86243.6|86294.9|86244.9|86295.8|86245.8|86292.7|86242.7|37
1625703630000|2021-07-08 00:20:30|86294.8|86244.8|86296.2|86246.2|86296.4|86246.4|86294.5|86244.5|22
1625703640000|2021-07-08 00:20:40|86296.1|86246.1|86294.9|86244.9|86296.1|86246.1|86292.5|86242.5|28
1625703650000|2021-07-08 00:20:50|86294.6|86244.6|86294.6|86244.6|86297|86247|86293.1|86243.1|32
1625703660000|2021-07-08 00:21:00|86294.3|86244.3|86296.6|86246.6|86296.6|86246.6|86292.5|86242.5|17
1625703670000|2021-07-08 00:21:10|86296.4|86246.4|86296.4|86246.4|86296.8|86246.8|86296.3|86246.3|8
1625703680000|2021-07-08 00:21:20|86296.7|86246.7|86295.8|86245.8|86298.3|86248.3|86293.8|86243.8|23
1625703690000|2021-07-08 00:21:30|86296.6|86246.6|86296.4|86246.4|86296.8|86246.8|86296.1|86246.1|10
1625703700000|2021-07-08 00:21:40|86293.2|86243.2|86294.3|86244.3|86294.9|86244.9|86293.2|86243.2|15
1625703710000|2021-07-08 00:21:50|86294.4|86244.4|86294.5|86244.5|86295.1|86245.1|86294.3|86244.3|17
1625703720000|2021-07-08 00:22:00|86294.6|86244.6|86295.1|86245.1|86295.1|86245.1|86294.1|86244.1|17
1625703730000|2021-07-08 00:22:10|86295|86245|86294.7|86244.7|86296.9|86246.9|86292.5|86242.5|31
1625703740000|2021-07-08 00:22:20|86295.7|86245.7|86295.2|86245.2|86295.8|86245.8|86295.1|86245.1|12
1625703750000|2021-07-08 00:22:30|86295.3|86245.3|86295.2|86245.2|86295.7|86245.7|86293.6|86243.6|15
1625703760000|2021-07-08 00:22:40|86295.3|86245.3|86294.7|86244.7|86295.6|86245.6|86294.5|86244.5|9
1625703770000|2021-07-08 00:22:50|86295.4|86245.4|86293.8|86243.8|86295.6|86245.6|86293.5|86243.5|19
1625703780000|2021-07-08 00:23:00|86293.5|86243.5|86292.8|86242.8|86293.5|86243.5|86291|86241|27
1625703790000|2021-07-08 00:23:10|86292.5|86242.5|86291.4|86241.4|86294.5|86244.5|86290.8|86240.8|31
1625703800000|2021-07-08 00:23:20|86291.7|86241.7|86292.8|86242.8|86292.9|86242.9|86291.7|86241.7|16
1625703810000|2021-07-08 00:23:30|86292.7|86242.7|86291.1|86241.1|86293.6|86243.6|86290.7|86240.7|6
1625703820000|2021-07-08 00:23:40|86290.9|86240.9|86292.8|86242.8|86292.8|86242.8|86290.2|86240.2|21
1625703830000|2021-07-08 00:23:50|86293.6|86243.6|86294.7|86244.7|86297|86247|86292.5|86242.5|35
1625703840000|2021-07-08 00:24:00|86294.5|86244.5|86293.7|86243.7|86295.9|86245.9|86292.1|86242.1|44
1625703850000|2021-07-08 00:24:10|86293.8|86243.8|86294.4|86244.4|86295|86245|86292.7|86242.7|22
1625703860000|2021-07-08 00:24:20|86294.3|86244.3|86292.8|86242.8|86295|86245|86291.5|86241.5|27
1625703870000|2021-07-08 00:24:30|86292.6|86242.6|86292.7|86242.7|86292.9|86242.9|86292.5|86242.5|8
1625703880000|2021-07-08 00:24:40|86293.9|86243.9|86294.5|86244.5|86294.8|86244.8|86290.6|86240.6|30
1625703890000|2021-07-08 00:24:50|86294.7|86244.7|86294.4|86244.4|86296|86246|86293.9|86243.9|33
1625703900000|2021-07-08 00:25:00|86294.3|86244.3|86294.5|86244.5|86295|86245|86293.6|86243.6|31
1625703910000|2021-07-08 00:25:10|86294.6|86244.6|86294.4|86244.4|86294.8|86244.8|86293.6|86243.6|25
1625703920000|2021-07-08 00:25:20|86294.2|86244.2|86294.9|86244.9|86296.4|86246.4|86294.2|86244.2|17
1625703930000|2021-07-08 00:25:30|86295.1|86245.1|86294.3|86244.3|86295.1|86245.1|86293.2|86243.2|22
1625703940000|2021-07-08 00:25:40|86295.2|86245.2|86292.7|86242.7|86295.5|86245.5|86291.6|86241.6|32
1625703950000|2021-07-08 00:25:50|86293.6|86243.6|86293.9|86243.9|86294.4|86244.4|86292.6|86242.6|20
1625703960000|2021-07-08 00:26:00|86295|86245|86292.3|86242.3|86295|86245|86290.9|86240.9|14
1625703970000|2021-07-08 00:26:10|86292|86242|86291.7|86241.7|86292.2|86242.2|86291.2|86241.2|7
1625703980000|2021-07-08 00:26:20|86291.6|86241.6|86291.7|86241.7|86292|86242|86289.9|86239.9|6
1625703990000|2021-07-08 00:26:30|86292.8|86242.8|86294.9|86244.9|86295.3|86245.3|86292.8|86242.8|7
1625704000000|2021-07-08 00:26:40|86294.7|86244.7|86292.5|86242.5|86294.7|86244.7|86290.4|86240.4|19
1625704010000|2021-07-08 00:26:50|86292.2|86242.2|86293.9|86243.9|86294.8|86244.8|86291.4|86241.4|18
1625704020000|2021-07-08 00:27:00|86294.9|86244.9|86293.1|86243.1|86295|86245|86291|86241|24
1625704030000|2021-07-08 00:27:10|86292.9|86242.9|86292.1|86242.1|86293.5|86243.5|86291.9|86241.9|13
1625704040000|2021-07-08 00:27:20|86292|86242|86292.2|86242.2|86292.6|86242.6|86291.3|86241.3|14
1625704050000|2021-07-08 00:27:30|86292.5|86242.5|86293.7|86243.7|86294.9|86244.9|86292.4|86242.4|11
1625704060000|2021-07-08 00:27:40|86290.4|86240.4|86293.3|86243.3|86293.7|86243.7|86290.4|86240.4|24
1625704070000|2021-07-08 00:27:50|86293.5|86243.5|86293.8|86243.8|86296|86246|86293.5|86243.5|14
1625704080000|2021-07-08 00:28:00|86293.9|86243.9|86290.7|86240.7|86295.4|86245.4|86290.7|86240.7|22
1625704090000|2021-07-08 00:28:10|86291.1|86241.1|86292.5|86242.5|86292.6|86242.6|86291.1|86241.1|19
1625704100000|2021-07-08 00:28:20|86292.3|86242.3|86293.9|86243.9|86294.1|86244.1|86292.3|86242.3|35
1625704110000|2021-07-08 00:28:30|86291.5|86241.5|86292.8|86242.8|86294.7|86244.7|86291.2|86241.2|31
1625704120000|2021-07-08 00:28:40|86292.1|86242.1|86294.9|86244.9|86295.9|86245.9|86291.4|86241.4|9
1625704130000|2021-07-08 00:28:50|86295.2|86245.2|86291.1|86241.1|86295.2|86245.2|86290.9|86240.9|29
1625704140000|2021-07-08 00:29:00|86291.4|86241.4|86292.6|86242.6|86293.6|86243.6|86289.9|86239.9|34
1625704150000|2021-07-08 00:29:10|86293.2|86243.2|86283.1|86233.1|86293.4|86243.4|86283.1|86233.1|30
1625704160000|2021-07-08 00:29:20|86283.4|86233.4|86284.1|86234.1|86286|86236|86281.5|86231.5|32
1625704170000|2021-07-08 00:29:30|86284.4|86234.4|86288.8|86238.8|86289.8|86239.8|86284.4|86234.4|35
1625704180000|2021-07-08 00:29:40|86288.7|86238.7|86291|86241|86291|86241|86287.1|86237.1|29
1625704190000|2021-07-08 00:29:50|86291.4|86241.4|86292.9|86242.9|86292.9|86242.9|86288.8|86238.8|29
1625704200000|2021-07-08 00:30:00|86293.4|86243.4|86294.5|86244.5|86294.7|86244.7|86293.2|86243.2|19
1625704210000|2021-07-08 00:30:10|86294.8|86244.8|86294.9|86244.9|86295.9|86245.9|86292.5|86242.5|22
1625704220000|2021-07-08 00:30:20|86294.5|86244.5|86294|86244|86295.6|86245.6|86293.5|86243.5|18
1625704230000|2021-07-08 00:30:30|86293.9|86243.9|86291|86241|86294.1|86244.1|86290.7|86240.7|25
1625704240000|2021-07-08 00:30:40|86291.7|86241.7|86292.4|86242.4|86292.5|86242.5|86290.5|86240.5|24
1625704250000|2021-07-08 00:30:50|86291.8|86241.8|86292.4|86242.4|86293.5|86243.5|86291.8|86241.8|20
1625704260000|2021-07-08 00:31:00|86292.9|86242.9|86293.9|86243.9|86294|86244|86292.9|86242.9|19
1625704270000|2021-07-08 00:31:10|86294|86244|86293.8|86243.8|86294.4|86244.4|86293.6|86243.6|7
1625704280000|2021-07-08 00:31:20|86295.2|86245.2|86294.9|86244.9|86296.1|86246.1|86292.4|86242.4|29
1625704290000|2021-07-08 00:31:30|86294.5|86244.5|86294.9|86244.9|86295.1|86245.1|86293.7|86243.7|15
1625704300000|2021-07-08 00:31:40|86295.1|86245.1|86291.1|86241.1|86295.1|86245.1|86289|86239|33
1625704310000|2021-07-08 00:31:50|86291.5|86241.5|86295.7|86245.7|86295.9|86245.9|86291.4|86241.4|28
1625704320000|2021-07-08 00:32:00|86295.8|86245.8|86296.6|86246.6|86297|86247|86295.6|86245.6|32
1625704330000|2021-07-08 00:32:10|86296.8|86246.8|86301.5|86251.5|86301.6|86251.6|86296.5|86246.5|29
1625704340000|2021-07-08 00:32:20|86299.5|86249.5|86296.6|86246.6|86300.5|86250.5|86296.4|86246.4|39
1625704350000|2021-07-08 00:32:30|86296.3|86246.3|86295.1|86245.1|86296.8|86246.8|86295.1|86245.1|31
1625704360000|2021-07-08 00:32:40|86295.4|86245.4|86296.1|86246.1|86296.8|86246.8|86295.4|86245.4|41
1625704370000|2021-07-08 00:32:50|86295.9|86245.9|86294.8|86244.8|86297.7|86247.7|86293.8|86243.8|38
1625704380000|2021-07-08 00:33:00|86294.9|86244.9|86298.8|86248.8|86298.9|86248.9|86294.8|86244.8|28
1625704390000|2021-07-08 00:33:10|86298.9|86248.9|86298.9|86248.9|86298.9|86248.9|86296.2|86246.2|24
1625704400000|2021-07-08 00:33:20|86299|86249|86295.4|86245.4|86301.3|86251.3|86294.8|86244.8|32
1625704410000|2021-07-08 00:33:30|86296.1|86246.1|86295.9|86245.9|86296.4|86246.4|86294.1|86244.1|16
1625704420000|2021-07-08 00:33:40|86295.3|86245.3|86295.4|86245.4|86296.4|86246.4|86295.1|86245.1|20
1625704430000|2021-07-08 00:33:50|86296.7|86246.7|86288|86238|86297.2|86247.2|86286.3|86236.3|34
1625704440000|2021-07-08 00:34:00|86288.7|86238.7|86286.7|86236.7|86289.2|86239.2|86285.9|86235.9|38
1625704450000|2021-07-08 00:34:10|86286.8|86236.8|86286.4|86236.4|86288.5|86238.5|86286|86236|45
1625704460000|2021-07-08 00:34:20|86286.7|86236.7|86289.6|86239.6|86292.7|86242.7|86286.7|86236.7|32
1625704470000|2021-07-08 00:34:30|86290.3|86240.3|86291.4|86241.4|86291.4|86241.4|86289.3|86239.3|30
1625704480000|2021-07-08 00:34:40|86291.2|86241.2|86291.1|86241.1|86292.1|86242.1|86290.9|86240.9|25
1625704490000|2021-07-08 00:34:50|86292.2|86242.2|86291|86241|86293|86243|86290.1|86240.1|21
1625704500000|2021-07-08 00:35:00|86290.9|86240.9|86287.3|86237.3|86290.9|86240.9|86285.3|86235.3|49
1625704510000|2021-07-08 00:35:10|86287.9|86237.9|86288|86238|86288.9|86238.9|86286.6|86236.6|37
1625704520000|2021-07-08 00:35:20|86289|86239|86288|86238|86289|86239|86286.4|86236.4|40
1625704530000|2021-07-08 00:35:30|86287.3|86237.3|86287.9|86237.9|86287.9|86237.9|86284.9|86234.9|20
1625704540000|2021-07-08 00:35:40|86288.1|86238.1|86289.9|86239.9|86291.1|86241.1|86287.4|86237.4|36
1625704550000|2021-07-08 00:35:50|86290|86240|86288.6|86238.6|86290|86240|86287.9|86237.9|38
1625704560000|2021-07-08 00:36:00|86289.1|86239.1|86293|86243|86293.1|86243.1|86289.1|86239.1|34
1625704570000|2021-07-08 00:36:10|86293.1|86243.1|86294.4|86244.4|86294.4|86244.4|86292.4|86242.4|23
1625704580000|2021-07-08 00:36:20|86294.6|86244.6|86293.1|86243.1|86294.9|86244.9|86292.7|86242.7|21
1625704590000|2021-07-08 00:36:30|86293.3|86243.3|86294.3|86244.3|86294.5|86244.5|86293.3|86243.3|13
1625704600000|2021-07-08 00:36:40|86294.8|86244.8|86294.4|86244.4|86295.8|86245.8|86293.7|86243.7|27
1625704610000|2021-07-08 00:36:50|86294.5|86244.5|86293.9|86243.9|86294.8|86244.8|86293.4|86243.4|17
1625704620000|2021-07-08 00:37:00|86293.5|86243.5|86294.5|86244.5|86294.5|86244.5|86292.9|86242.9|24
1625704630000|2021-07-08 00:37:10|86294.3|86244.3|86298.8|86248.8|86299.1|86249.1|86294.3|86244.3|37
1625704640000|2021-07-08 00:37:20|86298.6|86248.6|86295.8|86245.8|86298.8|86248.8|86295.6|86245.6|25
1625704650000|2021-07-08 00:37:30|86295.6|86245.6|86295.5|86245.5|86295.7|86245.7|86293.2|86243.2|17
1625704660000|2021-07-08 00:37:40|86295.4|86245.4|86295.4|86245.4|86295.7|86245.7|86294.6|86244.6|18
1625704670000|2021-07-08 00:37:50|86295.6|86245.6|86297.1|86247.1|86298.9|86248.9|86294.5|86244.5|37
1625704680000|2021-07-08 00:38:00|86298|86248|86296.5|86246.5|86299.2|86249.2|86293|86243|45
1625704690000|2021-07-08 00:38:10|86296.2|86246.2|86297.7|86247.7|86297.7|86247.7|86295.8|86245.8|37
1625704700000|2021-07-08 00:38:20|86297.4|86247.4|86299|86249|86299.3|86249.3|86297.2|86247.2|24
1625704710000|2021-07-08 00:38:30|86298.7|86248.7|86298.2|86248.2|86299.7|86249.7|86297.3|86247.3|28
1625704720000|2021-07-08 00:38:40|86298.3|86248.3|86299.7|86249.7|86301.9|86251.9|86297.7|86247.7|51
1625704730000|2021-07-08 00:38:50|86299.8|86249.8|86298.7|86248.7|86300.3|86250.3|86296.8|86246.8|41
1625704740000|2021-07-08 00:39:00|86298.9|86248.9|86297.8|86247.8|86298.9|86248.9|86295.8|86245.8|31
1625704750000|2021-07-08 00:39:10|86297.7|86247.7|86296.9|86246.9|86298.2|86248.2|86296.1|86246.1|27
1625704760000|2021-07-08 00:39:20|86296.5|86246.5|86294|86244|86296.6|86246.6|86293.2|86243.2|27
1625704770000|2021-07-08 00:39:30|86293.9|86243.9|86292.6|86242.6|86293.9|86243.9|86291.4|86241.4|32
1625704780000|2021-07-08 00:39:40|86292.3|86242.3|86293.3|86243.3|86293.7|86243.7|86292.1|86242.1|19
1625704790000|2021-07-08 00:39:50|86292.2|86242.2|86295.2|86245.2|86295.2|86245.2|86291.9|86241.9|36
1625704800000|2021-07-08 00:40:00|86295.1|86245.1|86293.2|86243.2|86295.2|86245.2|86293.1|86243.1|22
1625704810000|2021-07-08 00:40:10|86293.1|86243.1|86292.8|86242.8|86293.8|86243.8|86292.1|86242.1|24
1625704820000|2021-07-08 00:40:20|86292.9|86242.9|86295|86245|86295|86245|86292|86242|29
1625704830000|2021-07-08 00:40:30|86294.9|86244.9|86294.6|86244.6|86294.9|86244.9|86293.3|86243.3|15
1625704840000|2021-07-08 00:40:40|86294.9|86244.9|86294.8|86244.8|86295|86245|86294.6|86244.6|13
1625704850000|2021-07-08 00:40:50|86294.7|86244.7|86294.4|86244.4|86294.8|86244.8|86293.1|86243.1|13
1625704860000|2021-07-08 00:41:00|86294.5|86244.5|86291.3|86241.3|86294.5|86244.5|86289.9|86239.9|35
1625704870000|2021-07-08 00:41:10|86290.6|86240.6|86291.5|86241.5|86291.9|86241.9|86290.1|86240.1|28
1625704880000|2021-07-08 00:41:20|86291.6|86241.6|86289.2|86239.2|86291.6|86241.6|86289|86239|24
1625704890000|2021-07-08 00:41:30|86289.1|86239.1|86291.3|86241.3|86291.3|86241.3|86288.1|86238.1|26
1625704900000|2021-07-08 00:41:40|86291.2|86241.2|86296.3|86246.3|86296.5|86246.5|86290.6|86240.6|42
1625704910000|2021-07-08 00:41:50|86296.5|86246.5|86295.1|86245.1|86299.5|86249.5|86294.8|86244.8|37
1625704920000|2021-07-08 00:42:00|86295.3|86245.3|86297.2|86247.2|86297.2|86247.2|86295.3|86245.3|27
1625704930000|2021-07-08 00:42:10|86297|86247|86296.1|86246.1|86297|86247|86294.5|86244.5|8
1625704940000|2021-07-08 00:42:20|86296.5|86246.5|86297.9|86247.9|86298.4|86248.4|86296.1|86246.1|36
1625704950000|2021-07-08 00:42:30|86297.4|86247.4|86298.2|86248.2|86298.8|86248.8|86296.9|86246.9|25
1625704960000|2021-07-08 00:42:40|86298.4|86248.4|86297|86247|86299.3|86249.3|86296.3|86246.3|19
1625704970000|2021-07-08 00:42:50|86297.3|86247.3|86297.2|86247.2|86298.6|86248.6|86296.5|86246.5|32
1625704980000|2021-07-08 00:43:00|86296.9|86246.9|86294.5|86244.5|86297.2|86247.2|86293.5|86243.5|25
1625704990000|2021-07-08 00:43:10|86294.7|86244.7|86294.2|86244.2|86295.8|86245.8|86293.5|86243.5|34
1625705000000|2021-07-08 00:43:20|86294.8|86244.8|86293.2|86243.2|86296|86246|86292.9|86242.9|51
1625705010000|2021-07-08 00:43:30|86293.9|86243.9|86292.7|86242.7|86294.4|86244.4|86291.4|86241.4|26
1625705020000|2021-07-08 00:43:40|86292.6|86242.6|86293|86243|86293.5|86243.5|86292|86242|31
1625705030000|2021-07-08 00:43:50|86293.3|86243.3|86293.5|86243.5|86294.6|86244.6|86292.3|86242.3|28
1625705040000|2021-07-08 00:44:00|86293.8|86243.8|86291.3|86241.3|86293.8|86243.8|86290.7|86240.7|21
1625705050000|2021-07-08 00:44:10|86291.1|86241.1|86292|86242|86292.7|86242.7|86291.1|86241.1|12
1625705060000|2021-07-08 00:44:20|86291.7|86241.7|86290|86240|86293|86243|86289.7|86239.7|25
1625705070000|2021-07-08 00:44:30|86290.6|86240.6|86288.3|86238.3|86291.4|86241.4|86285.5|86235.5|30
1625705080000|2021-07-08 00:44:40|86288.6|86238.6|86289.2|86239.2|86290.4|86240.4|86288.6|86238.6|27
1625705090000|2021-07-08 00:44:50|86289.4|86239.4|86292.8|86242.8|86292.8|86242.8|86289.4|86239.4|28
1625705100000|2021-07-08 00:45:00|86292.7|86242.7|86290.9|86240.9|86292.7|86242.7|86290.8|86240.8|23
1625705110000|2021-07-08 00:45:10|86290.6|86240.6|86290.5|86240.5|86293.1|86243.1|86290|86240|32
1625705120000|2021-07-08 00:45:20|86290.1|86240.1|86290.7|86240.7|86292|86242|86289.9|86239.9|25
1625705130000|2021-07-08 00:45:30|86291.2|86241.2|86288.4|86238.4|86292.3|86242.3|86286.8|86236.8|40
1625705140000|2021-07-08 00:45:40|86288.8|86238.8|86289.7|86239.7|86289.9|86239.9|86288.6|86238.6|21
1625705150000|2021-07-08 00:45:50|86289.2|86239.2|86290.2|86240.2|86290.2|86240.2|86289.2|86239.2|12
1625705160000|2021-07-08 00:46:00|86290.1|86240.1|86289.4|86239.4|86290.1|86240.1|86288.4|86238.4|29
1625705170000|2021-07-08 00:46:10|86289.5|86239.5|86289.9|86239.9|86290.5|86240.5|86288.8|86238.8|22
1625705180000|2021-07-08 00:46:20|86290.2|86240.2|86290.9|86240.9|86291.6|86241.6|86289|86239|23
1625705190000|2021-07-08 00:46:30|86291.3|86241.3|86289.4|86239.4|86291.3|86241.3|86288.6|86238.6|19
1625705200000|2021-07-08 00:46:40|86289.3|86239.3|86289.7|86239.7|86289.8|86239.8|86289|86239|19
1625705210000|2021-07-08 00:46:50|86289.4|86239.4|86290.2|86240.2|86290.5|86240.5|86289.2|86239.2|19
1625705220000|2021-07-08 00:47:00|86290|86240|86292.4|86242.4|86293.6|86243.6|86289.9|86239.9|37
1625705230000|2021-07-08 00:47:10|86292.5|86242.5|86298.6|86248.6|86299.7|86249.7|86291.7|86241.7|34
1625705240000|2021-07-08 00:47:20|86298.8|86248.8|86297.7|86247.7|86299.2|86249.2|86295|86245|39
1625705250000|2021-07-08 00:47:30|86297.8|86247.8|86297.2|86247.2|86297.8|86247.8|86296.4|86246.4|24
1625705260000|2021-07-08 00:47:40|86297.1|86247.1|86287.5|86237.5|86297.2|86247.2|86287.4|86237.4|31
1625705270000|2021-07-08 00:47:50|86287.2|86237.2|86285.7|86235.7|86288.8|86238.8|86284.7|86234.7|25
1625705280000|2021-07-08 00:48:00|86285.8|86235.8|86286.1|86236.1|86287.4|86237.4|86285.4|86235.4|30
1625705290000|2021-07-08 00:48:10|86286.4|86236.4|86287.4|86237.4|86293.5|86243.5|86286|86236|36
1625705300000|2021-07-08 00:48:20|86289|86239|86289.2|86239.2|86290.1|86240.1|86288.1|86238.1|25
1625705310000|2021-07-08 00:48:30|86289.1|86239.1|86287|86237|86290.5|86240.5|86286.8|86236.8|38
1625705320000|2021-07-08 00:48:40|86286.9|86236.9|86289.4|86239.4|86289.4|86239.4|86286.9|86236.9|15
1625705330000|2021-07-08 00:48:50|86289.6|86239.6|86291.9|86241.9|86295.1|86245.1|86289.6|86239.6|36
1625705340000|2021-07-08 00:49:00|86292.3|86242.3|86293.4|86243.4|86295.7|86245.7|86292.3|86242.3|33
1625705350000|2021-07-08 00:49:10|86294.4|86244.4|86291.8|86241.8|86294.4|86244.4|86291.3|86241.3|16
1625705360000|2021-07-08 00:49:20|86292.2|86242.2|86293.2|86243.2|86293.7|86243.7|86291.7|86241.7|24
1625705370000|2021-07-08 00:49:30|86293.4|86243.4|86293.2|86243.2|86293.4|86243.4|86292.9|86242.9|12
1625705380000|2021-07-08 00:49:40|86292.7|86242.7|86292.1|86242.1|86293.4|86243.4|86290.4|86240.4|33
1625705390000|2021-07-08 00:49:50|86292.3|86242.3|86292.2|86242.2|86292.5|86242.5|86291|86241|18
1625705400000|2021-07-08 00:50:00|86291.9|86241.9|86292.2|86242.2|86293.1|86243.1|86291.6|86241.6|27
1625705410000|2021-07-08 00:50:10|86292.1|86242.1|86288.6|86238.6|86293.4|86243.4|86287.6|86237.6|46
1625705420000|2021-07-08 00:50:20|86288.7|86238.7|86288.2|86238.2|86288.9|86238.9|86287.1|86237.1|29
1625705430000|2021-07-08 00:50:30|86288.3|86238.3|86287.2|86237.2|86289.6|86239.6|86286.6|86236.6|29
1625705440000|2021-07-08 00:50:40|86287.1|86237.1|86286.1|86236.1|86288|86238|86285.8|86235.8|20
1625705450000|2021-07-08 00:50:50|86286.3|86236.3|86286.1|86236.1|86287.5|86237.5|86285|86235|18
1625705460000|2021-07-08 00:51:00|86286.3|86236.3|86285.6|86235.6|86287.2|86237.2|86284.6|86234.6|35
1625705470000|2021-07-08 00:51:10|86286.5|86236.5|86286.8|86236.8|86286.8|86236.8|86283.4|86233.4|33
1625705480000|2021-07-08 00:51:20|86288.4|86238.4|86287.4|86237.4|86289.6|86239.6|86286.2|86236.2|32
1625705490000|2021-07-08 00:51:30|86287.6|86237.6|86289.9|86239.9|86291.2|86241.2|86287.4|86237.4|44
1625705500000|2021-07-08 00:51:40|86290.2|86240.2|86291.5|86241.5|86291.6|86241.6|86287.9|86237.9|23
1625705510000|2021-07-08 00:51:50|86291|86241|86287.5|86237.5|86292.4|86242.4|86287.4|86237.4|42
1625705520000|2021-07-08 00:52:00|86287.2|86237.2|86286|86236|86287.2|86237.2|86285.6|86235.6|14
1625705530000|2021-07-08 00:52:10|86286.1|86236.1|86289.2|86239.2|86289.8|86239.8|86286|86236|19
1625705540000|2021-07-08 00:52:20|86289.6|86239.6|86291.1|86241.1|86292.1|86242.1|86288.1|86238.1|29
1625705550000|2021-07-08 00:52:30|86291|86241|86290.3|86240.3|86292.4|86242.4|86290.3|86240.3|29
1625705560000|2021-07-08 00:52:40|86288.9|86238.9|86290.7|86240.7|86290.8|86240.8|86288.9|86238.9|25
1625705570000|2021-07-08 00:52:50|86291.3|86241.3|86290.3|86240.3|86291.3|86241.3|86289.4|86239.4|18
1625705580000|2021-07-08 00:53:00|86289.1|86239.1|86284.1|86234.1|86290|86240|86283.7|86233.7|43
1625705590000|2021-07-08 00:53:10|86283.7|86233.7|86285|86235|86285|86235|86283.7|86233.7|18
1625705600000|2021-07-08 00:53:20|86284.4|86234.4|86285.3|86235.3|86286|86236|86284.4|86234.4|13
1625705610000|2021-07-08 00:53:30|86285.2|86235.2|86285.9|86235.9|86286.9|86236.9|86285.2|86235.2|22
1625705620000|2021-07-08 00:53:40|86286|86236|86286.5|86236.5|86287.1|86237.1|86285.5|86235.5|28
1625705630000|2021-07-08 00:53:50|86286.6|86236.6|86285.8|86235.8|86286.8|86236.8|86285.3|86235.3|26
1625705640000|2021-07-08 00:54:00|86285.2|86235.2|86286.5|86236.5|86287|86237|86285.2|86235.2|30
1625705650000|2021-07-08 00:54:10|86286.6|86236.6|86287.7|86237.7|86287.7|86237.7|86285.6|86235.6|33
1625705660000|2021-07-08 00:54:20|86287.6|86237.6|86292.5|86242.5|86292.5|86242.5|86287.4|86237.4|37
1625705670000|2021-07-08 00:54:30|86292.3|86242.3|86289|86239|86292.3|86242.3|86287.1|86237.1|36
1625705680000|2021-07-08 00:54:40|86289.1|86239.1|86290.9|86240.9|86292|86242|86288.9|86238.9|37
1625705690000|2021-07-08 00:54:50|86290.2|86240.2|86280.2|86230.2|86290.6|86240.6|86279|86229|45
1625705700000|2021-07-08 00:55:00|86280.4|86230.4|86281.9|86231.9|86284.1|86234.1|86278.5|86228.5|41
1625705710000|2021-07-08 00:55:10|86281.5|86231.5|86285.1|86235.1|86285.2|86235.2|86281.5|86231.5|40
1625705720000|2021-07-08 00:55:20|86285.3|86235.3|86284.7|86234.7|86285.8|86235.8|86282.2|86232.2|40
1625705730000|2021-07-08 00:55:30|86284.4|86234.4|86285.5|86235.5|86286|86236|86284|86234|28
1625705740000|2021-07-08 00:55:40|86285|86235|86285|86235|86285.7|86235.7|86282.5|86232.5|35
1625705750000|2021-07-08 00:55:50|86284.6|86234.6|86286.5|86236.5|86288.7|86238.7|86284.6|86234.6|30
1625705760000|2021-07-08 00:56:00|86286.3|86236.3|86283.9|86233.9|86287.6|86237.6|86282.7|86232.7|28
1625705770000|2021-07-08 00:56:10|86283.7|86233.7|86281|86231|86284.4|86234.4|86281|86231|29
1625705780000|2021-07-08 00:56:20|86281.1|86231.1|86280.9|86230.9|86281.7|86231.7|86280|86230|18
1625705790000|2021-07-08 00:56:30|86281.1|86231.1|86279.9|86229.9|86281.6|86231.6|86279.9|86229.9|16
1625705800000|2021-07-08 00:56:40|86280.1|86230.1|86280.3|86230.3|86280.4|86230.4|86278.7|86228.7|21
1625705810000|2021-07-08 00:56:50|86279.3|86229.3|86279|86229|86280.4|86230.4|86278.9|86228.9|15
1625705820000|2021-07-08 00:57:00|86279.2|86229.2|86280.3|86230.3|86280.3|86230.3|86277.8|86227.8|15
1625705830000|2021-07-08 00:57:10|86280.4|86230.4|86280.1|86230.1|86281.3|86231.3|86279.4|86229.4|10
1625705840000|2021-07-08 00:57:20|86280.2|86230.2|86279.4|86229.4|86280.6|86230.6|86278.7|86228.7|37
1625705850000|2021-07-08 00:57:30|86279.3|86229.3|86280.1|86230.1|86280.4|86230.4|86277.6|86227.6|31
1625705860000|2021-07-08 00:57:40|86280|86230|86281.3|86231.3|86283.1|86233.1|86279.8|86229.8|39
1625705870000|2021-07-08 00:57:50|86281.6|86231.6|86285.5|86235.5|86286.3|86236.3|86281.1|86231.1|32
1625705880000|2021-07-08 00:58:00|86285.3|86235.3|86284.6|86234.6|86285.3|86235.3|86283|86233|32
1625705890000|2021-07-08 00:58:10|86284.3|86234.3|86285|86235|86285.7|86235.7|86284.3|86234.3|19
1625705900000|2021-07-08 00:58:20|86284|86234|86285.5|86235.5|86286|86236|86284|86234|22
1625705910000|2021-07-08 00:58:30|86285.6|86235.6|86286.6|86236.6|86286.6|86236.6|86285.1|86235.1|20
1625705920000|2021-07-08 00:58:40|86286.3|86236.3|86287|86237|86287.6|86237.6|86283.4|86233.4|31
1625705930000|2021-07-08 00:58:50|86286.8|86236.8|86286.7|86236.7|86286.9|86236.9|86286|86236|19
1625705940000|2021-07-08 00:59:00|86284.4|86234.4|86285.8|86235.8|86286.1|86236.1|86284.4|86234.4|19
1625705950000|2021-07-08 00:59:10|86286|86236|86283.6|86233.6|86286|86236|86283.4|86233.4|26
1625705960000|2021-07-08 00:59:20|86281.4|86231.4|86285.1|86235.1|86285.3|86235.3|86281.4|86231.4|25
1625705970000|2021-07-08 00:59:30|86284.9|86234.9|86283.6|86233.6|86285.8|86235.8|86282.5|86232.5|20
1625705980000|2021-07-08 00:59:40|86283.3|86233.3|86283.7|86233.7|86284.9|86234.9|86283.1|86233.1|27
1625705990000|2021-07-08 00:59:50|86283.6|86233.6|86282.5|86232.5|86283.7|86233.7|86281.8|86231.8|27
1625706000000|2021-07-08 01:00:00|86282.2|86232.2|86281.8|86231.8|86283.5|86233.5|86280.9|86230.9|46
1625706010000|2021-07-08 01:00:10|86281.4|86231.4|86276.9|86226.9|86281.7|86231.7|86276.3|86226.3|41
1625706020000|2021-07-08 01:00:20|86277.4|86227.4|86276.6|86226.6|86279.5|86229.5|86276.1|86226.1|41
1625706030000|2021-07-08 01:00:30|86277.4|86227.4|86277.5|86227.5|86277.8|86227.8|86275.5|86225.5|37
1625706040000|2021-07-08 01:00:40|86278|86228|86278.4|86228.4|86279.3|86229.3|86278|86228|27
1625706050000|2021-07-08 01:00:50|86278.8|86228.8|86278.5|86228.5|86279.6|86229.6|86277.5|86227.5|24
1625706060000|2021-07-08 01:01:00|86278.6|86228.6|86284.3|86234.3|86285.4|86235.4|86278.1|86228.1|44
1625706070000|2021-07-08 01:01:10|86284.7|86234.7|86284.7|86234.7|86285.7|86235.7|86283.5|86233.5|33
1625706080000|2021-07-08 01:01:20|86285.3|86235.3|86282.2|86232.2|86285.4|86235.4|86281.5|86231.5|32
1625706090000|2021-07-08 01:01:30|86282.5|86232.5|86284|86234|86287.5|86237.5|86282.2|86232.2|52
1625706100000|2021-07-08 01:01:40|86283.8|86233.8|86284.4|86234.4|86285.2|86235.2|86283.4|86233.4|19
1625706110000|2021-07-08 01:01:50|86285.1|86235.1|86283.9|86233.9|86285.1|86235.1|86283.9|86233.9|11
1625706120000|2021-07-08 01:02:00|86284.5|86234.5|86288.6|86238.6|86288.6|86238.6|86283.7|86233.7|30
1625706130000|2021-07-08 01:02:10|86288|86238|86287|86237|86288.7|86238.7|86285.6|86235.6|41
1625706140000|2021-07-08 01:02:20|86287.1|86237.1|86288.5|86238.5|86288.5|86238.5|86285.9|86235.9|33
1625706150000|2021-07-08 01:02:30|86288.3|86238.3|86294.4|86244.4|86296.6|86246.6|86287|86237|41
1625706160000|2021-07-08 01:02:40|86294.2|86244.2|86297.1|86247.1|86297.3|86247.3|86294.1|86244.1|34
1625706170000|2021-07-08 01:02:50|86297.8|86247.8|86298.6|86248.6|86301.6|86251.6|86297.5|86247.5|40
1625706180000|2021-07-08 01:03:00|86298.5|86248.5|86307.6|86257.6|86308.5|86258.5|86298.2|86248.2|63
1625706190000|2021-07-08 01:03:10|86307.4|86257.4|86304.3|86254.3|86308.6|86258.6|86304.3|86254.3|45
1625706200000|2021-07-08 01:03:20|86304.2|86254.2|86305.2|86255.2|86305.9|86255.9|86304.2|86254.2|31
1625706210000|2021-07-08 01:03:30|86306|86256|86306.5|86256.5|86306.5|86256.5|86304.6|86254.6|26
1625706220000|2021-07-08 01:03:40|86307.1|86257.1|86304|86254|86308|86258|86303.7|86253.7|46
1625706230000|2021-07-08 01:03:50|86305.8|86255.8|86306.4|86256.4|86310.1|86260.1|86305.8|86255.8|46
1625706240000|2021-07-08 01:04:00|86306.3|86256.3|86308.9|86258.9|86309.2|86259.2|86306.3|86256.3|26
1625706250000|2021-07-08 01:04:10|86308.8|86258.8|86309|86259|86309.4|86259.4|86308.6|86258.6|20
1625706260000|2021-07-08 01:04:20|86308.4|86258.4|86306.9|86256.9|86308.7|86258.7|86305.9|86255.9|25
1625706270000|2021-07-08 01:04:30|86307|86257|86309.1|86259.1|86309.5|86259.5|86306.6|86256.6|35
1625706280000|2021-07-08 01:04:40|86309.4|86259.4|86305.3|86255.3|86310.8|86260.8|86305.3|86255.3|35
1625706290000|2021-07-08 01:04:50|86305|86255|86305.8|86255.8|86306.9|86256.9|86304.8|86254.8|28
1625706300000|2021-07-08 01:05:00|86306.6|86256.6|86305.1|86255.1|86306.6|86256.6|86303.4|86253.4|28
1625706310000|2021-07-08 01:05:10|86306|86256|86297.8|86247.8|86306|86256|86297.2|86247.2|42
1625706320000|2021-07-08 01:05:20|86297.9|86247.9|86295.8|86245.8|86300|86250|86294.8|86244.8|53
1625706330000|2021-07-08 01:05:30|86295.9|86245.9|86301.1|86251.1|86302.8|86252.8|86295.7|86245.7|53
1625706340000|2021-07-08 01:05:40|86301.4|86251.4|86304.2|86254.2|86306.3|86256.3|86301.4|86251.4|32
1625706350000|2021-07-08 01:05:50|86305.1|86255.1|86303.1|86253.1|86305.2|86255.2|86302.5|86252.5|45
1625706360000|2021-07-08 01:06:00|86302.9|86252.9|86298.1|86248.1|86304.6|86254.6|86296.1|86246.1|53
1625706370000|2021-07-08 01:06:10|86299.1|86249.1|86299.1|86249.1|86301.9|86251.9|86298.5|86248.5|55
1625706380000|2021-07-08 01:06:20|86299|86249|86302.9|86252.9|86305.1|86255.1|86299|86249|44
1625706390000|2021-07-08 01:06:30|86302.8|86252.8|86302.8|86252.8|86305.8|86255.8|86302.5|86252.5|39
1625706400000|2021-07-08 01:06:40|86303.2|86253.2|86304.5|86254.5|86305.1|86255.1|86301.9|86251.9|27
1625706410000|2021-07-08 01:06:50|86305.1|86255.1|86303.7|86253.7|86305.8|86255.8|86302.6|86252.6|34
1625706420000|2021-07-08 01:07:00|86304.3|86254.3|86302.4|86252.4|86306.1|86256.1|86301.8|86251.8|40
1625706430000|2021-07-08 01:07:10|86303.4|86253.4|86297.9|86247.9|86303.4|86253.4|86296.8|86246.8|39
1625706440000|2021-07-08 01:07:20|86297.4|86247.4|86299|86249|86300.5|86250.5|86297.4|86247.4|36
1625706450000|2021-07-08 01:07:30|86299.8|86249.8|86295.1|86245.1|86300.8|86250.8|86294.9|86244.9|29
1625706460000|2021-07-08 01:07:40|86295.5|86245.5|86295.4|86245.4|86300.8|86250.8|86294.8|86244.8|35
1625706470000|2021-07-08 01:07:50|86295.1|86245.1|86294.5|86244.5|86297|86247|86293.1|86243.1|43
1625706480000|2021-07-08 01:08:00|86292.6|86242.6|86290|86240|86295.9|86245.9|86290|86240|35
1625706490000|2021-07-08 01:08:10|86290.6|86240.6|86288.2|86238.2|86290.9|86240.9|86287.3|86237.3|42
1625706500000|2021-07-08 01:08:20|86288.5|86238.5|86291.6|86241.6|86292.2|86242.2|86287.7|86237.7|42
1625706510000|2021-07-08 01:08:30|86291.5|86241.5|86292.1|86242.1|86292.6|86242.6|86290.4|86240.4|32
1625706520000|2021-07-08 01:08:40|86292|86242|86293.5|86243.5|86294.3|86244.3|86290|86240|48
1625706530000|2021-07-08 01:08:50|86293.2|86243.2|86301.3|86251.3|86302.8|86252.8|86292.8|86242.8|53
1625706540000|2021-07-08 01:09:00|86301.8|86251.8|86301.5|86251.5|86303.3|86253.3|86299.2|86249.2|39
1625706550000|2021-07-08 01:09:10|86302.6|86252.6|86302|86252|86302.7|86252.7|86301.6|86251.6|26
1625706560000|2021-07-08 01:09:20|86302.4|86252.4|86301.7|86251.7|86303.2|86253.2|86301.2|86251.2|35
1625706570000|2021-07-08 01:09:30|86301.6|86251.6|86306.6|86256.6|86311.3|86261.3|86301.6|86251.6|49
1625706580000|2021-07-08 01:09:40|86306.1|86256.1|86304.5|86254.5|86306.4|86256.4|86303.1|86253.1|37
1625706590000|2021-07-08 01:09:50|86305.2|86255.2|86301.6|86251.6|86305.3|86255.3|86300.1|86250.1|34
1625706600000|2021-07-08 01:10:00|86301.9|86251.9|86304.3|86254.3|86309.1|86259.1|86301.4|86251.4|33
1625706610000|2021-07-08 01:10:10|86304.5|86254.5|86302.8|86252.8|86304.6|86254.6|86302|86252|20
1625706620000|2021-07-08 01:10:20|86303.3|86253.3|86307.2|86257.2|86307.4|86257.4|86302.4|86252.4|44
1625706630000|2021-07-08 01:10:30|86307.3|86257.3|86304.8|86254.8|86307.8|86257.8|86304.6|86254.6|34
1625706640000|2021-07-08 01:10:40|86305.7|86255.7|86306.2|86256.2|86306.2|86256.2|86303.7|86253.7|27
1625706650000|2021-07-08 01:10:50|86306.8|86256.8|86306|86256|86307.1|86257.1|86305.3|86255.3|13
1625706660000|2021-07-08 01:11:00|86307.1|86257.1|86304.4|86254.4|86307.5|86257.5|86303.2|86253.2|38
1625706670000|2021-07-08 01:11:10|86304.5|86254.5|86300.4|86250.4|86304.5|86254.5|86300.4|86250.4|28
1625706680000|2021-07-08 01:11:20|86299.7|86249.7|86305|86255|86309.4|86259.4|86299.5|86249.5|38
1625706690000|2021-07-08 01:11:30|86304.5|86254.5|86303.9|86253.9|86306.1|86256.1|86303.9|86253.9|30
1625706700000|2021-07-08 01:11:40|86304|86254|86304.3|86254.3|86305.4|86255.4|86303.4|86253.4|30
1625706710000|2021-07-08 01:11:50|86304.2|86254.2|86301.6|86251.6|86305.2|86255.2|86296.9|86246.9|51
1625706720000|2021-07-08 01:12:00|86301.2|86251.2|86302.5|86252.5|86303.2|86253.2|86300.7|86250.7|33
1625706730000|2021-07-08 01:12:10|86302|86252|86303.4|86253.4|86307|86257|86302|86252|48
1625706740000|2021-07-08 01:12:20|86303.5|86253.5|86303.1|86253.1|86304.3|86254.3|86302.8|86252.8|38
1625706750000|2021-07-08 01:12:30|86303.6|86253.6|86303.4|86253.4|86304.8|86254.8|86302.6|86252.6|22
1625706760000|2021-07-08 01:12:40|86303.6|86253.6|86303.7|86253.7|86307.8|86257.8|86301.4|86251.4|45
1625706770000|2021-07-08 01:12:50|86304.2|86254.2|86304.9|86254.9|86305.7|86255.7|86303.7|86253.7|32
1625706780000|2021-07-08 01:13:00|86303.5|86253.5|86304.8|86254.8|86304.8|86254.8|86302.4|86252.4|32
1625706790000|2021-07-08 01:13:10|86305.8|86255.8|86303.9|86253.9|86305.8|86255.8|86303.8|86253.8|18
1625706800000|2021-07-08 01:13:20|86304.2|86254.2|86305.2|86255.2|86305.4|86255.4|86302.4|86252.4|30
1625706810000|2021-07-08 01:13:30|86304|86254|86301.4|86251.4|86307.4|86257.4|86301.4|86251.4|46
1625706820000|2021-07-08 01:13:40|86301.2|86251.2|86302.7|86252.7|86303.9|86253.9|86299.9|86249.9|23
1625706830000|2021-07-08 01:13:50|86302.3|86252.3|86300.6|86250.6|86303.5|86253.5|86300.2|86250.2|20
1625706840000|2021-07-08 01:14:00|86301|86251|86302.1|86252.1|86304.6|86254.6|86301|86251|45
1625706850000|2021-07-08 01:14:10|86304.3|86254.3|86302|86252|86304.3|86254.3|86300.2|86250.2|19
1625706860000|2021-07-08 01:14:20|86302.2|86252.2|86299.9|86249.9|86302.2|86252.2|86298.6|86248.6|42
1625706870000|2021-07-08 01:14:30|86299.5|86249.5|86300.8|86250.8|86301.3|86251.3|86299.4|86249.4|18
1625706880000|2021-07-08 01:14:40|86300.6|86250.6|86303.3|86253.3|86303.7|86253.7|86300.6|86250.6|30
1625706890000|2021-07-08 01:14:50|86303.5|86253.5|86303.4|86253.4|86303.8|86253.8|86302.2|86252.2|39
1625706900000|2021-07-08 01:15:00|86304.4|86254.4|86302.3|86252.3|86307.1|86257.1|86302.3|86252.3|30
1625706910000|2021-07-08 01:15:10|86303.1|86253.1|86305.1|86255.1|86306.4|86256.4|86302.6|86252.6|43
1625706920000|2021-07-08 01:15:20|86305|86255|86300.1|86250.1|86305.8|86255.8|86300.1|86250.1|21
1625706930000|2021-07-08 01:15:30|86301.8|86251.8|86302.8|86252.8|86304.7|86254.7|86301.8|86251.8|31
1625706940000|2021-07-08 01:15:40|86303.2|86253.2|86303.9|86253.9|86304.8|86254.8|86303.1|86253.1|27
1625706950000|2021-07-08 01:15:50|86304.4|86254.4|86302.9|86252.9|86305.4|86255.4|86302.9|86252.9|19
1625706960000|2021-07-08 01:16:00|86303.3|86253.3|86301.5|86251.5|86304.2|86254.2|86300.5|86250.5|27
1625706970000|2021-07-08 01:16:10|86302.5|86252.5|86301.7|86251.7|86304|86254|86300.3|86250.3|30
1625706980000|2021-07-08 01:16:20|86302.2|86252.2|86305.6|86255.6|86307|86257|86301.2|86251.2|38
1625706990000|2021-07-08 01:16:30|86305.8|86255.8|86304|86254|86307.8|86257.8|86303.7|86253.7|28
1625707000000|2021-07-08 01:16:40|86304.4|86254.4|86304.8|86254.8|86304.8|86254.8|86303.5|86253.5|23
1625707010000|2021-07-08 01:16:50|86303.8|86253.8|86303.8|86253.8|86304.6|86254.6|86302.3|86252.3|12
1625707020000|2021-07-08 01:17:00|86303.5|86253.5|86306.2|86256.2|86306.6|86256.6|86303.2|86253.2|28
1625707030000|2021-07-08 01:17:10|86305.8|86255.8|86303.4|86253.4|86309.2|86259.2|86303.1|86253.1|36
1625707040000|2021-07-08 01:17:20|86303.7|86253.7|86307.6|86257.6|86308.1|86258.1|86303.2|86253.2|41
1625707050000|2021-07-08 01:17:30|86308|86258|86305.8|86255.8|86308.8|86258.8|86305.4|86255.4|36
1625707060000|2021-07-08 01:17:40|86305.7|86255.7|86304.5|86254.5|86308|86258|86304.5|86254.5|40
1625707070000|2021-07-08 01:17:50|86305|86255|86305.9|86255.9|86308.3|86258.3|86305|86255|50
1625707080000|2021-07-08 01:18:00|86306|86256|86306.9|86256.9|86308.9|86258.9|86306|86256|30
1625707090000|2021-07-08 01:18:10|86306.8|86256.8|86304.3|86254.3|86306.9|86256.9|86303|86253|35
1625707100000|2021-07-08 01:18:20|86304.1|86254.1|86306.3|86256.3|86306.9|86256.9|86304.1|86254.1|42
1625707110000|2021-07-08 01:18:30|86305.9|86255.9|86302.8|86252.8|86306.1|86256.1|86301.4|86251.4|20
1625707120000|2021-07-08 01:18:40|86302.5|86252.5|86304.6|86254.6|86304.8|86254.8|86298.1|86248.1|51
1625707130000|2021-07-08 01:18:50|86304.5|86254.5|86306.5|86256.5|86308.1|86258.1|86304|86254|39
1625707140000|2021-07-08 01:19:00|86306.7|86256.7|86304.8|86254.8|86307.6|86257.6|86304.5|86254.5|45
1625707150000|2021-07-08 01:19:10|86305.3|86255.3|86306.3|86256.3|86306.6|86256.6|86303.9|86253.9|32
1625707160000|2021-07-08 01:19:20|86306.5|86256.5|86306.2|86256.2|86308.2|86258.2|86304.7|86254.7|35
1625707170000|2021-07-08 01:19:30|86307.8|86257.8|86302.7|86252.7|86307.8|86257.8|86302.7|86252.7|40
1625707180000|2021-07-08 01:19:40|86302.5|86252.5|86303.4|86253.4|86309.3|86259.3|86302.4|86252.4|48
1625707190000|2021-07-08 01:19:50|86303|86253|86302.2|86252.2|86303.9|86253.9|86302|86252|40
1625707200000|2021-07-08 01:20:00|86302.6|86252.6|86306.5|86256.5|86307.2|86257.2|86302.1|86252.1|34
1625707210000|2021-07-08 01:20:10|86305.9|86255.9|86303.4|86253.4|86308.2|86258.2|86303.3|86253.3|33
1625707220000|2021-07-08 01:20:20|86303.5|86253.5|86303.7|86253.7|86306|86256|86303.3|86253.3|35
1625707230000|2021-07-08 01:20:30|86303.6|86253.6|86303.2|86253.2|86306.9|86256.9|86302.2|86252.2|37
1625707240000|2021-07-08 01:20:40|86303.7|86253.7|86303.9|86253.9|86308.7|86258.7|86303.2|86253.2|46
1625707250000|2021-07-08 01:20:50|86304|86254|86303.7|86253.7|86307|86257|86302.5|86252.5|33
1625707260000|2021-07-08 01:21:00|86303.6|86253.6|86305|86255|86306.2|86256.2|86302.9|86252.9|39
1625707270000|2021-07-08 01:21:10|86306|86256|86305.1|86255.1|86306.2|86256.2|86303.1|86253.1|34
1625707280000|2021-07-08 01:21:20|86306.1|86256.1|86301.3|86251.3|86306.7|86256.7|86299.9|86249.9|40
1625707290000|2021-07-08 01:21:30|86300.7|86250.7|86300.3|86250.3|86304.6|86254.6|86300.3|86250.3|25
1625707300000|2021-07-08 01:21:40|86301.2|86251.2|86302.4|86252.4|86303.8|86253.8|86301.2|86251.2|32
1625707310000|2021-07-08 01:21:50|86302.3|86252.3|86306.5|86256.5|86306.7|86256.7|86302.1|86252.1|35
1625707320000|2021-07-08 01:22:00|86306.4|86256.4|86302.8|86252.8|86306.5|86256.5|86301|86251|42
1625707330000|2021-07-08 01:22:10|86303.2|86253.2|86303.6|86253.6|86305|86255|86301.6|86251.6|42
1625707340000|2021-07-08 01:22:20|86304.1|86254.1|86303.8|86253.8|86305.3|86255.3|86303.6|86253.6|39
1625707350000|2021-07-08 01:22:30|86304.6|86254.6|86303.3|86253.3|86308|86258|86300.7|86250.7|46
1625707360000|2021-07-08 01:22:40|86303.5|86253.5|86306.2|86256.2|86308.1|86258.1|86303.5|86253.5|42
1625707370000|2021-07-08 01:22:50|86306.5|86256.5|86305.1|86255.1|86307.4|86257.4|86305.1|86255.1|31
1625707380000|2021-07-08 01:23:00|86306|86256|86303.8|86253.8|86307.2|86257.2|86303.6|86253.6|32
1625707390000|2021-07-08 01:23:10|86304.2|86254.2|86305.3|86255.3|86308.5|86258.5|86304.2|86254.2|36
1625707400000|2021-07-08 01:23:20|86305.2|86255.2|86305.3|86255.3|86306.9|86256.9|86304.9|86254.9|23
1625707410000|2021-07-08 01:23:30|86305.7|86255.7|86306.4|86256.4|86307.4|86257.4|86302.9|86252.9|18
1625707420000|2021-07-08 01:23:40|86306.6|86256.6|86302.8|86252.8|86309.1|86259.1|86302.4|86252.4|29
1625707430000|2021-07-08 01:23:50|86302.7|86252.7|86306.1|86256.1|86306.8|86256.8|86302.1|86252.1|30
1625707440000|2021-07-08 01:24:00|86306.2|86256.2|86307.2|86257.2|86310.4|86260.4|86303.8|86253.8|39
1625707450000|2021-07-08 01:24:10|86305.5|86255.5|86304.4|86254.4|86307.6|86257.6|86304.1|86254.1|39
1625707460000|2021-07-08 01:24:20|86304.5|86254.5|86303.9|86253.9|86308.5|86258.5|86303.1|86253.1|54
1625707470000|2021-07-08 01:24:30|86303.7|86253.7|86304.9|86254.9|86306.7|86256.7|86302.8|86252.8|50
1625707480000|2021-07-08 01:24:40|86305.4|86255.4|86303.6|86253.6|86307.2|86257.2|86303.2|86253.2|40
1625707490000|2021-07-08 01:24:50|86304|86254|86308|86258|86310.6|86260.6|86301.7|86251.7|47
1625707500000|2021-07-08 01:25:00|86307.8|86257.8|86303.9|86253.9|86308.5|86258.5|86299.6|86249.6|53
1625707510000|2021-07-08 01:25:10|86303.8|86253.8|86305|86255|86309.9|86259.9|86302.9|86252.9|41
1625707520000|2021-07-08 01:25:20|86305.4|86255.4|86304|86254|86305.8|86255.8|86302.9|86252.9|33
1625707530000|2021-07-08 01:25:30|86304.8|86254.8|86305|86255|86307.5|86257.5|86304.1|86254.1|51
1625707540000|2021-07-08 01:25:40|86305.3|86255.3|86304.9|86254.9|86307.5|86257.5|86304|86254|62
1625707550000|2021-07-08 01:25:50|86305.8|86255.8|86305.3|86255.3|86307.9|86257.9|86303.2|86253.2|54
1625707560000|2021-07-08 01:26:00|86307.1|86257.1|86306.2|86256.2|86307.1|86257.1|86304.9|86254.9|40
1625707570000|2021-07-08 01:26:10|86306.4|86256.4|86305.7|86255.7|86307|86257|86303.7|86253.7|37
1625707580000|2021-07-08 01:26:20|86306.4|86256.4|86307.9|86257.9|86307.9|86257.9|86301.8|86251.8|47
1625707590000|2021-07-08 01:26:30|86307.5|86257.5|86308.6|86258.6|86309.3|86259.3|86306.1|86256.1|40
1625707600000|2021-07-08 01:26:40|86308.5|86258.5|86307.5|86257.5|86309.2|86259.2|86307.5|86257.5|30
1625707610000|2021-07-08 01:26:50|86307.4|86257.4|86309|86259|86311.7|86261.7|86306.9|86256.9|41
1625707620000|2021-07-08 01:27:00|86309.1|86259.1|86308.9|86258.9|86309.3|86259.3|86308.5|86258.5|43
1625707630000|2021-07-08 01:27:10|86309.4|86259.4|86308.8|86258.8|86310.3|86260.3|86308.2|86258.2|24
1625707640000|2021-07-08 01:27:20|86309.2|86259.2|86311.2|86261.2|86311.2|86261.2|86305|86255|31
1625707650000|2021-07-08 01:27:30|86311.8|86261.8|86307.7|86257.7|86314.5|86264.5|86305.1|86255.1|30
1625707660000|2021-07-08 01:27:40|86307.2|86257.2|86309|86259|86309.2|86259.2|86307.2|86257.2|11
1625707670000|2021-07-08 01:27:50|86308.9|86258.9|86308.7|86258.7|86308.9|86258.9|86306.7|86256.7|13
1625707680000|2021-07-08 01:28:00|86308.9|86258.9|86308.7|86258.7|86310.7|86260.7|86307.8|86257.8|21
1625707690000|2021-07-08 01:28:10|86309.2|86259.2|86309.7|86259.7|86313.1|86263.1|86309.2|86259.2|35
1625707700000|2021-07-08 01:28:20|86309.8|86259.8|86308.5|86258.5|86317.6|86267.6|86305|86255|45
1625707710000|2021-07-08 01:28:30|86308.3|86258.3|86308.2|86258.2|86308.6|86258.6|86307.8|86257.8|13
1625707720000|2021-07-08 01:28:40|86308.5|86258.5|86308.7|86258.7|86311|86261|86308.5|86258.5|27
1625707730000|2021-07-08 01:28:50|86308.6|86258.6|86309.2|86259.2|86309.7|86259.7|86308.4|86258.4|25
1625707740000|2021-07-08 01:29:00|86309.1|86259.1|86307.5|86257.5|86309.4|86259.4|86306.5|86256.5|27
1625707750000|2021-07-08 01:29:10|86310.9|86260.9|86311.9|86261.9|86313.3|86263.3|86308.6|86258.6|39
1625707760000|2021-07-08 01:29:20|86311.3|86261.3|86313.2|86263.2|86313.2|86263.2|86311.1|86261.1|18
1625707770000|2021-07-08 01:29:30|86313.3|86263.3|86310|86260|86313.3|86263.3|86309.9|86259.9|17
1625707780000|2021-07-08 01:29:40|86309.9|86259.9|86312.1|86262.1|86312.4|86262.4|86309.3|86259.3|15
1625707790000|2021-07-08 01:29:50|86311.9|86261.9|86309|86259|86312.1|86262.1|86308.8|86258.8|28
1625707800000|2021-07-08 01:30:00|86309.1|86259.1|86308.8|86258.8|86311.1|86261.1|86301.5|86251.5|67
1625707810000|2021-07-08 01:30:10|86308.4|86258.4|86307.4|86257.4|86310.8|86260.8|86304.7|86254.7|54
1625707820000|2021-07-08 01:30:20|86306.8|86256.8|86306.5|86256.5|86308.7|86258.7|86305.3|86255.3|44
1625707830000|2021-07-08 01:30:30|86306.7|86256.7|86309.5|86259.5|86312.8|86262.8|86306.1|86256.1|50
1625707840000|2021-07-08 01:30:40|86308.9|86258.9|86303|86253|86308.9|86258.9|86301.7|86251.7|63
1625707850000|2021-07-08 01:30:50|86303.1|86253.1|86305.2|86255.2|86307.8|86257.8|86302.2|86252.2|65
1625707860000|2021-07-08 01:31:00|86304.8|86254.8|86301.6|86251.6|86305.1|86255.1|86300.1|86250.1|46
1625707870000|2021-07-08 01:31:10|86301.5|86251.5|86303.8|86253.8|86308.7|86258.7|86301.5|86251.5|59
1625707880000|2021-07-08 01:31:20|86304.2|86254.2|86300.8|86250.8|86304.4|86254.4|86300.6|86250.6|47
1625707890000|2021-07-08 01:31:30|86301|86251|86302.4|86252.4|86307.6|86257.6|86300.6|86250.6|52
1625707900000|2021-07-08 01:31:40|86301.9|86251.9|86301.1|86251.1|86302.7|86252.7|86301.1|86251.1|39
1625707910000|2021-07-08 01:31:50|86301.2|86251.2|86299.5|86249.5|86302|86252|86299.4|86249.4|58
1625707920000|2021-07-08 01:32:00|86299.7|86249.7|86306.3|86256.3|86307.7|86257.7|86298|86248|65
1625707930000|2021-07-08 01:32:10|86306.1|86256.1|86305.6|86255.6|86307.2|86257.2|86303.4|86253.4|57
1625707940000|2021-07-08 01:32:20|86305.3|86255.3|86306|86256|86309.7|86259.7|86304.2|86254.2|49
1625707950000|2021-07-08 01:32:30|86305.8|86255.8|86304.8|86254.8|86307.5|86257.5|86299.7|86249.7|46
1625707960000|2021-07-08 01:32:40|86304.3|86254.3|86304.1|86254.1|86305.3|86255.3|86303.6|86253.6|29
1625707970000|2021-07-08 01:32:50|86304.4|86254.4|86304.7|86254.7|86304.9|86254.9|86303.7|86253.7|12
1625707980000|2021-07-08 01:33:00|86303.9|86253.9|86305.6|86255.6|86308.1|86258.1|86301.3|86251.3|51
1625707990000|2021-07-08 01:33:10|86305.8|86255.8|86306.1|86256.1|86307.5|86257.5|86305|86255|41
1625708000000|2021-07-08 01:33:20|86305.7|86255.7|86307|86257|86308.9|86258.9|86305.7|86255.7|40
1625708010000|2021-07-08 01:33:30|86307.1|86257.1|86306.4|86256.4|86308|86258|86305|86255|53
1625708020000|2021-07-08 01:33:40|86305.9|86255.9|86305|86255|86307.8|86257.8|86304.9|86254.9|44
1625708030000|2021-07-08 01:33:50|86304.9|86254.9|86306.8|86256.8|86308.3|86258.3|86304.9|86254.9|43
1625708040000|2021-07-08 01:34:00|86305.6|86255.6|86307.5|86257.5|86307.5|86257.5|86305.6|86255.6|42
1625708050000|2021-07-08 01:34:10|86307.4|86257.4|86307|86257|86309.9|86259.9|86305.5|86255.5|40
1625708060000|2021-07-08 01:34:20|86306.5|86256.5|86307.7|86257.7|86308.2|86258.2|86306.2|86256.2|36
1625708070000|2021-07-08 01:34:30|86308.5|86258.5|86306.9|86256.9|86309|86259|86305.9|86255.9|37
1625708080000|2021-07-08 01:34:40|86307.3|86257.3|86307|86257|86308.3|86258.3|86306|86256|36
1625708090000|2021-07-08 01:34:50|86307.3|86257.3|86307.6|86257.6|86308.6|86258.6|86303.2|86253.2|56
1625708100000|2021-07-08 01:35:00|86307.9|86257.9|86307.6|86257.6|86308.4|86258.4|86305.7|86255.7|37
1625708110000|2021-07-08 01:35:10|86307.7|86257.7|86308.9|86258.9|86309.6|86259.6|86307.7|86257.7|37
1625708120000|2021-07-08 01:35:20|86308.3|86258.3|86309.2|86259.2|86313.6|86263.6|86308.3|86258.3|49
1625708130000|2021-07-08 01:35:30|86309.3|86259.3|86310.3|86260.3|86312.4|86262.4|86304.3|86254.3|49
1625708140000|2021-07-08 01:35:40|86310.6|86260.6|86306.9|86256.9|86311.8|86261.8|86305.5|86255.5|48
1625708150000|2021-07-08 01:35:50|86306.4|86256.4|86307.3|86257.3|86307.4|86257.4|86306.2|86256.2|33
1625708160000|2021-07-08 01:36:00|86307.7|86257.7|86309|86259|86309|86259|86307.4|86257.4|34
1625708170000|2021-07-08 01:36:10|86309.3|86259.3|86310|86260|86310|86260|86307.4|86257.4|31
1625708180000|2021-07-08 01:36:20|86311.3|86261.3|86308.8|86258.8|86311.6|86261.6|86308.8|86258.8|22
1625708190000|2021-07-08 01:36:30|86309.2|86259.2|86309.5|86259.5|86310.7|86260.7|86309.1|86259.1|21
1625708200000|2021-07-08 01:36:40|86309.8|86259.8|86307|86257|86310.1|86260.1|86305.3|86255.3|37
1625708210000|2021-07-08 01:36:50|86306.9|86256.9|86306.1|86256.1|86307.6|86257.6|86305.3|86255.3|23
1625708220000|2021-07-08 01:37:00|86307.8|86257.8|86306.9|86256.9|86311.3|86261.3|86304.7|86254.7|41
1625708230000|2021-07-08 01:37:10|86306.3|86256.3|86307.7|86257.7|86311.9|86261.9|86306|86256|36
1625708240000|2021-07-08 01:37:20|86306.8|86256.8|86306.5|86256.5|86307.7|86257.7|86304.3|86254.3|40
1625708250000|2021-07-08 01:37:30|86306|86256|86306.8|86256.8|86307.8|86257.8|86305.6|86255.6|21
1625708260000|2021-07-08 01:37:40|86306.6|86256.6|86308.3|86258.3|86310.3|86260.3|86305.6|86255.6|48
1625708270000|2021-07-08 01:37:50|86307.2|86257.2|86307.3|86257.3|86307.9|86257.9|86305.4|86255.4|41
1625708280000|2021-07-08 01:38:00|86308.7|86258.7|86307.9|86257.9|86309.4|86259.4|86307|86257|55
1625708290000|2021-07-08 01:38:10|86309|86259|86306.4|86256.4|86309|86259|86305.9|86255.9|32
1625708300000|2021-07-08 01:38:20|86307.1|86257.1|86305.6|86255.6|86307.9|86257.9|86305.6|86255.6|31
1625708310000|2021-07-08 01:38:30|86305.2|86255.2|86306.2|86256.2|86307.1|86257.1|86305|86255|35
1625708320000|2021-07-08 01:38:40|86305.5|86255.5|86306.1|86256.1|86307.5|86257.5|86304.4|86254.4|31
1625708330000|2021-07-08 01:38:50|86305.8|86255.8|86304.6|86254.6|86305.9|86255.9|86304.6|86254.6|8
1625708340000|2021-07-08 01:39:00|86305.8|86255.8|86303.2|86253.2|86307.3|86257.3|86303.2|86253.2|23
1625708350000|2021-07-08 01:39:10|86303.8|86253.8|86303.8|86253.8|86305|86255|86301.2|86251.2|40
1625708360000|2021-07-08 01:39:20|86305.3|86255.3|86306|86256|86307.4|86257.4|86301.2|86251.2|39
1625708370000|2021-07-08 01:39:30|86307.6|86257.6|86305.8|86255.8|86310.1|86260.1|86304.5|86254.5|54
1625708380000|2021-07-08 01:39:40|86306.8|86256.8|86306.5|86256.5|86307.6|86257.6|86305.6|86255.6|56
1625708390000|2021-07-08 01:39:50|86307|86257|86305.6|86255.6|86307.9|86257.9|86301.6|86251.6|51
1625708400000|2021-07-08 01:40:00|86305.3|86255.3|86306.8|86256.8|86309.3|86259.3|86303|86253|71
1625708410000|2021-07-08 01:40:10|86306.6|86256.6|86309.1|86259.1|86310.2|86260.2|86306.6|86256.6|47
1625708420000|2021-07-08 01:40:20|86309.8|86259.8|86307|86257|86310|86260|86305.5|86255.5|52
1625708430000|2021-07-08 01:40:30|86307.1|86257.1|86306.3|86256.3|86307.4|86257.4|86303.5|86253.5|34
1625708440000|2021-07-08 01:40:40|86308|86258|86308|86258|86310.3|86260.3|86306.2|86256.2|39
1625708450000|2021-07-08 01:40:50|86307.4|86257.4|86307.6|86257.6|86309.2|86259.2|86307.4|86257.4|32
1625708460000|2021-07-08 01:41:00|86308.1|86258.1|86308.9|86258.9|86309.2|86259.2|86307.7|86257.7|29
1625708470000|2021-07-08 01:41:10|86308.8|86258.8|86305.4|86255.4|86309.2|86259.2|86303.9|86253.9|37
1625708480000|2021-07-08 01:41:20|86306.3|86256.3|86305.5|86255.5|86306.5|86256.5|86303.8|86253.8|27
1625708490000|2021-07-08 01:41:30|86306.9|86256.9|86306.2|86256.2|86307.7|86257.7|86305.8|86255.8|41
1625708500000|2021-07-08 01:41:40|86306.7|86256.7|86305.9|86255.9|86308.4|86258.4|86305.9|86255.9|38
1625708510000|2021-07-08 01:41:50|86306.4|86256.4|86306.2|86256.2|86309|86259|86304.8|86254.8|47
1625708520000|2021-07-08 01:42:00|86306.9|86256.9|86305.2|86255.2|86307.1|86257.1|86304.6|86254.6|46
1625708530000|2021-07-08 01:42:10|86304.8|86254.8|86302.6|86252.6|86305.5|86255.5|86301.5|86251.5|30
1625708540000|2021-07-08 01:42:20|86303.1|86253.1|86304.3|86254.3|86304.9|86254.9|86303.1|86253.1|23
1625708550000|2021-07-08 01:42:30|86304.1|86254.1|86305.9|86255.9|86306.1|86256.1|86304.1|86254.1|22
1625708560000|2021-07-08 01:42:40|86305.5|86255.5|86306.9|86256.9|86307.1|86257.1|86305.5|86255.5|27
1625708570000|2021-07-08 01:42:50|86306.5|86256.5|86307|86257|86307|86257|86306.2|86256.2|22
1625708580000|2021-07-08 01:43:00|86306.8|86256.8|86306.2|86256.2|86307.2|86257.2|86302.7|86252.7|40
1625708590000|2021-07-08 01:43:10|86306.6|86256.6|86304.6|86254.6|86308.4|86258.4|86304.2|86254.2|46
1625708600000|2021-07-08 01:43:20|86303.7|86253.7|86300.5|86250.5|86305.5|86255.5|86300.1|86250.1|24
1625708610000|2021-07-08 01:43:30|86301.4|86251.4|86301.5|86251.5|86303.1|86253.1|86300.5|86250.5|23
1625708620000|2021-07-08 01:43:40|86301.2|86251.2|86301.6|86251.6|86302.9|86252.9|86301.1|86251.1|13
1625708630000|2021-07-08 01:43:50|86301.4|86251.4|86301.4|86251.4|86304.5|86254.5|86301.4|86251.4|34
1625708640000|2021-07-08 01:44:00|86301.6|86251.6|86302|86252|86302.9|86252.9|86300.4|86250.4|27
1625708650000|2021-07-08 01:44:10|86301.9|86251.9|86305.6|86255.6|86306.2|86256.2|86300.5|86250.5|48
1625708660000|2021-07-08 01:44:20|86305.7|86255.7|86304.2|86254.2|86305.7|86255.7|86304|86254|16
1625708670000|2021-07-08 01:44:30|86304.5|86254.5|86302.7|86252.7|86304.5|86254.5|86302|86252|29
1625708680000|2021-07-08 01:44:40|86302.2|86252.2|86301.3|86251.3|86303.1|86253.1|86300.7|86250.7|34
1625708690000|2021-07-08 01:44:50|86301.2|86251.2|86298.2|86248.2|86301.7|86251.7|86298.2|86248.2|28
1625708700000|2021-07-08 01:45:00|86298.4|86248.4|86301.6|86251.6|86302.8|86252.8|86298.4|86248.4|33
1625708710000|2021-07-08 01:45:10|86301.7|86251.7|86302.4|86252.4|86302.6|86252.6|86301.6|86251.6|25
1625708720000|2021-07-08 01:45:20|86302.9|86252.9|86304.4|86254.4|86304.7|86254.7|86302.6|86252.6|43
1625708730000|2021-07-08 01:45:30|86303.8|86253.8|86300.6|86250.6|86303.9|86253.9|86299.5|86249.5|37
1625708740000|2021-07-08 01:45:40|86300.5|86250.5|86294.9|86244.9|86300.8|86250.8|86294.9|86244.9|43
1625708750000|2021-07-08 01:45:50|86295|86245|86294.8|86244.8|86295.2|86245.2|86294.2|86244.2|19
1625708760000|2021-07-08 01:46:00|86295.1|86245.1|86294.2|86244.2|86295.4|86245.4|86293.4|86243.4|31
1625708770000|2021-07-08 01:46:10|86294.7|86244.7|86294.6|86244.6|86295.5|86245.5|86294.3|86244.3|33
1625708780000|2021-07-08 01:46:20|86294.9|86244.9|86294.2|86244.2|86295.1|86245.1|86294.2|86244.2|20
1625708790000|2021-07-08 01:46:30|86294.5|86244.5|86290|86240|86295.2|86245.2|86290|86240|38
1625708800000|2021-07-08 01:46:40|86289.6|86239.6|86290|86240|86294.1|86244.1|86286.9|86236.9|24
1625708810000|2021-07-08 01:46:50|86289.6|86239.6|86290|86240|86291.8|86241.8|86289|86239|28
1625708820000|2021-07-08 01:47:00|86290.4|86240.4|86294.4|86244.4|86294.6|86244.6|86290.1|86240.1|33
1625708830000|2021-07-08 01:47:10|86294.7|86244.7|86306.5|86256.5|86310.1|86260.1|86294.7|86244.7|44
1625708840000|2021-07-08 01:47:20|86306.3|86256.3|86308.8|86258.8|86308.8|86258.8|86305.8|86255.8|41
1625708850000|2021-07-08 01:47:30|86308.9|86258.9|86305.9|86255.9|86309.6|86259.6|86301.3|86251.3|51
1625708860000|2021-07-08 01:47:40|86306.1|86256.1|86309.8|86259.8|86310.5|86260.5|86306.1|86256.1|32
1625708870000|2021-07-08 01:47:50|86309.9|86259.9|86308.6|86258.6|86310.8|86260.8|86307.9|86257.9|24
1625708880000|2021-07-08 01:48:00|86308.7|86258.7|86307.4|86257.4|86309.5|86259.5|86307.3|86257.3|20
1625708890000|2021-07-08 01:48:10|86307.3|86257.3|86308.3|86258.3|86310|86260|86306.2|86256.2|38
1625708900000|2021-07-08 01:48:20|86308.2|86258.2|86305.7|86255.7|86309.8|86259.8|86300|86250|66
1625708910000|2021-07-08 01:48:30|86305.9|86255.9|86306.5|86256.5|86308.3|86258.3|86305.5|86255.5|46
1625708920000|2021-07-08 01:48:40|86306.6|86256.6|86309.4|86259.4|86309.7|86259.7|86306.4|86256.4|48
1625708930000|2021-07-08 01:48:50|86309.2|86259.2|86308.7|86258.7|86317.7|86267.7|86305.4|86255.4|66
1625708940000|2021-07-08 01:49:00|86308.5|86258.5|86308.8|86258.8|86309.8|86259.8|86308.1|86258.1|31
1625708950000|2021-07-08 01:49:10|86309.5|86259.5|86305.8|86255.8|86309.9|86259.9|86305.8|86255.8|48
1625708960000|2021-07-08 01:49:20|86306.7|86256.7|86308.5|86258.5|86309.2|86259.2|86304.3|86254.3|42
1625708970000|2021-07-08 01:49:30|86308.3|86258.3|86309.6|86259.6|86310|86260|86307.9|86257.9|32
1625708980000|2021-07-08 01:49:40|86309.5|86259.5|86312.7|86262.7|86312.7|86262.7|86308.6|86258.6|31
1625708990000|2021-07-08 01:49:50|86312.6|86262.6|86307.2|86257.2|86326.6|86276.6|86306.4|86256.4|58
1625709000000|2021-07-08 01:50:00|86306.8|86256.8|86309.8|86259.8|86318.7|86268.7|86305.6|86255.6|56
1625709010000|2021-07-08 01:50:10|86309.7|86259.7|86346.6|86296.6|86347.6|86297.6|86309.1|86259.1|67
1625709020000|2021-07-08 01:50:20|86346.2|86296.2|86348.6|86298.6|86348.6|86298.6|86345.3|86295.3|50
1625709030000|2021-07-08 01:50:30|86349.5|86299.5|86344.9|86294.9|86349.5|86299.5|86344.3|86294.3|44
1625709040000|2021-07-08 01:50:40|86344.4|86294.4|86341.7|86291.7|86344.4|86294.4|86340.8|86290.8|25
1625709050000|2021-07-08 01:50:50|86341.5|86291.5|86339.6|86289.6|86342.8|86292.8|86339.6|86289.6|27
1625709060000|2021-07-08 01:51:00|86340.1|86290.1|86345.7|86295.7|86346.2|86296.2|86339.5|86289.5|43
1625709070000|2021-07-08 01:51:10|86346.5|86296.5|86350.9|86300.9|86352|86302|86345.3|86295.3|37
1625709080000|2021-07-08 01:51:20|86351.5|86301.5|86348.7|86298.7|86351.5|86301.5|86348.5|86298.5|32
1625709090000|2021-07-08 01:51:30|86349.6|86299.6|86347.2|86297.2|86349.9|86299.9|86347|86297|31
1625709100000|2021-07-08 01:51:40|86347.5|86297.5|86346.7|86296.7|86348.4|86298.4|86346.5|86296.5|35
1625709110000|2021-07-08 01:51:50|86346.6|86296.6|86346.7|86296.7|86348.1|86298.1|86346.2|86296.2|31
1625709120000|2021-07-08 01:52:00|86346.8|86296.8|86350.9|86300.9|86351.6|86301.6|86346.1|86296.1|44
1625709130000|2021-07-08 01:52:10|86350.5|86300.5|86351.9|86301.9|86352.2|86302.2|86349.9|86299.9|26
1625709140000|2021-07-08 01:52:20|86351.8|86301.8|86351.7|86301.7|86353.3|86303.3|86350.5|86300.5|34
1625709150000|2021-07-08 01:52:30|86351.5|86301.5|86357.2|86307.2|86358.5|86308.5|86351.5|86301.5|42
1625709160000|2021-07-08 01:52:40|86357.1|86307.1|86373.5|86323.5|86374.8|86324.8|86356.2|86306.2|57
1625709170000|2021-07-08 01:52:50|86373.4|86323.4|86371.5|86321.5|86374.1|86324.1|86370.5|86320.5|45
1625709180000|2021-07-08 01:53:00|86373.2|86323.2|86366.4|86316.4|86377.4|86327.4|86366.4|86316.4|67
1625709190000|2021-07-08 01:53:10|86364.9|86314.9|86370|86320|86371.1|86321.1|86364.9|86314.9|49
1625709200000|2021-07-08 01:53:20|86370.2|86320.2|86371.7|86321.7|86373.1|86323.1|86369.7|86319.7|45
1625709210000|2021-07-08 01:53:30|86372.8|86322.8|86371.5|86321.5|86374.1|86324.1|86371|86321|40
1625709220000|2021-07-08 01:53:40|86371.7|86321.7|86370.4|86320.4|86373.2|86323.2|86368|86318|40
1625709230000|2021-07-08 01:53:50|86370.6|86320.6|86368.7|86318.7|86371.6|86321.6|86365.8|86315.8|54
1625709240000|2021-07-08 01:54:00|86368.8|86318.8|86374.4|86324.4|86375.4|86325.4|86368.8|86318.8|46
1625709250000|2021-07-08 01:54:10|86374.2|86324.2|86370.8|86320.8|86374.2|86324.2|86369.3|86319.3|52
1625709260000|2021-07-08 01:54:20|86370.7|86320.7|86371|86321|86372|86322|86370.1|86320.1|27
1625709270000|2021-07-08 01:54:30|86371.4|86321.4|86370.1|86320.1|86372.7|86322.7|86370.1|86320.1|37
1625709280000|2021-07-08 01:54:40|86370.2|86320.2|86369.6|86319.6|86372.5|86322.5|86368.2|86318.2|28
1625709290000|2021-07-08 01:54:50|86369.9|86319.9|86372.6|86322.6|86373.1|86323.1|86366.7|86316.7|50
1625709300000|2021-07-08 01:55:00|86374|86324|86372.8|86322.8|86374|86324|86370|86320|34
1625709310000|2021-07-08 01:55:10|86372.6|86322.6|86372.1|86322.1|86374.2|86324.2|86371.4|86321.4|33
1625709320000|2021-07-08 01:55:20|86372.3|86322.3|86374.2|86324.2|86374.7|86324.7|86372.2|86322.2|32
1625709330000|2021-07-08 01:55:30|86374.3|86324.3|86375.2|86325.2|86375.4|86325.4|86373.3|86323.3|17
1625709340000|2021-07-08 01:55:40|86375.9|86325.9|86375|86325|86377.4|86327.4|86373.5|86323.5|48
1625709350000|2021-07-08 01:55:50|86374.9|86324.9|86373.9|86323.9|86376|86326|86371.9|86321.9|44
1625709360000|2021-07-08 01:56:00|86374|86324|86379.4|86329.4|86379.8|86329.8|86373.6|86323.6|44
1625709370000|2021-07-08 01:56:10|86379.7|86329.7|86379.6|86329.6|86387.4|86337.4|86376.4|86326.4|64
1625709380000|2021-07-08 01:56:20|86380.8|86330.8|86384.4|86334.4|86388.2|86338.2|86377.5|86327.5|58
1625709390000|2021-07-08 01:56:30|86384.2|86334.2|86385.8|86335.8|86388.9|86338.9|86381.6|86331.6|55
1625709400000|2021-07-08 01:56:40|86385.4|86335.4|86388.4|86338.4|86388.4|86338.4|86381.3|86331.3|60
1625709410000|2021-07-08 01:56:50|86385.8|86335.8|86388|86338|86390.5|86340.5|86385.8|86335.8|68
1625709420000|2021-07-08 01:57:00|86388.5|86338.5|86390|86340|86390.4|86340.4|86382.2|86332.2|45
1625709430000|2021-07-08 01:57:10|86390.1|86340.1|86388|86338|86390.1|86340.1|86386.7|86336.7|45
1625709440000|2021-07-08 01:57:20|86388.5|86338.5|86387.6|86337.6|86390|86340|86386.8|86336.8|36
1625709450000|2021-07-08 01:57:30|86387.9|86337.9|86383.1|86333.1|86388.3|86338.3|86380.1|86330.1|53
1625709460000|2021-07-08 01:57:40|86381.5|86331.5|86384.1|86334.1|86386.4|86336.4|86381.5|86331.5|48
1625709470000|2021-07-08 01:57:50|86383.6|86333.6|86382.6|86332.6|86383.6|86333.6|86378|86328|42
1625709480000|2021-07-08 01:58:00|86383|86333|86384.3|86334.3|86385.8|86335.8|86381.3|86331.3|45
1625709490000|2021-07-08 01:58:10|86384.5|86334.5|86383.5|86333.5|86389.3|86339.3|86383.5|86333.5|38
1625709500000|2021-07-08 01:58:20|86383.9|86333.9|86380.6|86330.6|86383.9|86333.9|86378.9|86328.9|44
1625709510000|2021-07-08 01:58:30|86378.8|86328.8|86381.1|86331.1|86383.8|86333.8|86378.3|86328.3|43
1625709520000|2021-07-08 01:58:40|86381.3|86331.3|86380.5|86330.5|86383.8|86333.8|86379.1|86329.1|29
1625709530000|2021-07-08 01:58:50|86381.1|86331.1|86381.4|86331.4|86383|86333|86379.1|86329.1|31
1625709540000|2021-07-08 01:59:00|86382.6|86332.6|86375.3|86325.3|86383.4|86333.4|86372.1|86322.1|58
1625709550000|2021-07-08 01:59:10|86375|86325|86380.4|86330.4|86381.2|86331.2|86373.5|86323.5|44
1625709560000|2021-07-08 01:59:20|86380.5|86330.5|86380.4|86330.4|86382.7|86332.7|86379.5|86329.5|44
1625709570000|2021-07-08 01:59:30|86381.3|86331.3|86379.6|86329.6|86383.5|86333.5|86376.9|86326.9|47
1625709580000|2021-07-08 01:59:40|86380|86330|86379.7|86329.7|86381.3|86331.3|86376.9|86326.9|48
1625709590000|2021-07-08 01:59:50|86379.6|86329.6|86378.8|86328.8|86380.4|86330.4|86377.5|86327.5|51
1625709600000|2021-07-08 02:00:00|86378.6|86328.6|86375.7|86325.7|86378.6|86328.6|86371.2|86321.2|51
1625709610000|2021-07-08 02:00:10|86375.5|86325.5|86376.9|86326.9|86378.3|86328.3|86373.2|86323.2|58
1625709620000|2021-07-08 02:00:20|86375.7|86325.7|86370.9|86320.9|86375.7|86325.7|86367.6|86317.6|53
1625709630000|2021-07-08 02:00:30|86371.9|86321.9|86363.9|86313.9|86372.7|86322.7|86361.8|86311.8|64
1625709640000|2021-07-08 02:00:40|86363.8|86313.8|86364|86314|86364.9|86314.9|86360|86310|56
1625709650000|2021-07-08 02:00:50|86363.7|86313.7|86364.5|86314.5|86365.2|86315.2|86362.3|86312.3|43
1625709660000|2021-07-08 02:01:00|86363.3|86313.3|86368|86318|86369.5|86319.5|86362.8|86312.8|63
1625709670000|2021-07-08 02:01:10|86367.8|86317.8|86365.3|86315.3|86370.1|86320.1|86364.2|86314.2|61
1625709680000|2021-07-08 02:01:20|86365.2|86315.2|86368.7|86318.7|86369.3|86319.3|86364.9|86314.9|49
1625709690000|2021-07-08 02:01:30|86368.5|86318.5|86370.3|86320.3|86370.3|86320.3|86368.4|86318.4|30
1625709700000|2021-07-08 02:01:40|86369.9|86319.9|86377.5|86327.5|86377.5|86327.5|86368.7|86318.7|59
1625709710000|2021-07-08 02:01:50|86376.5|86326.5|86375.5|86325.5|86378.2|86328.2|86375.1|86325.1|44
1625709720000|2021-07-08 02:02:00|86375.6|86325.6|86373.6|86323.6|86376.7|86326.7|86369.8|86319.8|57
1625709730000|2021-07-08 02:02:10|86373.5|86323.5|86378.1|86328.1|86378.1|86328.1|86372.9|86322.9|43
1625709740000|2021-07-08 02:02:20|86377.9|86327.9|86380.3|86330.3|86381.6|86331.6|86374.2|86324.2|61
1625709750000|2021-07-08 02:02:30|86380.6|86330.6|86377.2|86327.2|86382|86332|86376.7|86326.7|50
1625709760000|2021-07-08 02:02:40|86377.5|86327.5|86373.9|86323.9|86377.5|86327.5|86373.5|86323.5|50
1625709770000|2021-07-08 02:02:50|86374|86324|86376.4|86326.4|86379.5|86329.5|86374|86324|51
1625709780000|2021-07-08 02:03:00|86376.8|86326.8|86377.1|86327.1|86378.4|86328.4|86375.9|86325.9|40
1625709790000|2021-07-08 02:03:10|86377|86327|86380.4|86330.4|86383|86333|86376|86326|45
1625709800000|2021-07-08 02:03:20|86381|86331|86383.6|86333.6|86385|86335|86380.4|86330.4|50
1625709810000|2021-07-08 02:03:30|86383.4|86333.4|86381.9|86331.9|86383.8|86333.8|86381.6|86331.6|48
1625709820000|2021-07-08 02:03:40|86382|86332|86380.8|86330.8|86384|86334|86380.4|86330.4|53
1625709830000|2021-07-08 02:03:50|86381.3|86331.3|86372.8|86322.8|86381.4|86331.4|86369.2|86319.2|60
1625709840000|2021-07-08 02:04:00|86372.1|86322.1|86373.6|86323.6|86374.4|86324.4|86371.1|86321.1|42
1625709850000|2021-07-08 02:04:10|86373.2|86323.2|86376|86326|86377.2|86327.2|86373.2|86323.2|37
1625709860000|2021-07-08 02:04:20|86376.4|86326.4|86372.8|86322.8|86378.6|86328.6|86372.8|86322.8|46
1625709870000|2021-07-08 02:04:30|86373.7|86323.7|86376.6|86326.6|86377.9|86327.9|86373.7|86323.7|36
1625709880000|2021-07-08 02:04:40|86376.7|86326.7|86369.7|86319.7|86376.7|86326.7|86369.1|86319.1|46
1625709890000|2021-07-08 02:04:50|86369.5|86319.5|86370|86320|86370|86320|86367.1|86317.1|35
1625709900000|2021-07-08 02:05:00|86370.1|86320.1|86371.4|86321.4|86372.1|86322.1|86369|86319|40
1625709910000|2021-07-08 02:05:10|86370.8|86320.8|86369.1|86319.1|86370.9|86320.9|86367.1|86317.1|33
1625709920000|2021-07-08 02:05:20|86369|86319|86370.9|86320.9|86372.9|86322.9|86368.8|86318.8|47
1625709930000|2021-07-08 02:05:30|86370.6|86320.6|86371.3|86321.3|86372.4|86322.4|86368.6|86318.6|41
1625709940000|2021-07-08 02:05:40|86371.4|86321.4|86370.9|86320.9|86371.6|86321.6|86369.9|86319.9|34
1625709950000|2021-07-08 02:05:50|86370.7|86320.7|86373.9|86323.9|86374.1|86324.1|86368.4|86318.4|50
1625709960000|2021-07-08 02:06:00|86373.7|86323.7|86374.7|86324.7|86375.5|86325.5|86372.9|86322.9|54
1625709970000|2021-07-08 02:06:10|86374.8|86324.8|86374.4|86324.4|86374.8|86324.8|86372.4|86322.4|39
1625709980000|2021-07-08 02:06:20|86374.7|86324.7|86376.7|86326.7|86379|86329|86374.7|86324.7|60
1625709990000|2021-07-08 02:06:30|86376.5|86326.5|86375.3|86325.3|86378.8|86328.8|86374.6|86324.6|44
1625710000000|2021-07-08 02:06:40|86375.6|86325.6|86370.5|86320.5|86375.9|86325.9|86370.5|86320.5|45
1625710010000|2021-07-08 02:06:50|86368.3|86318.3|86368.8|86318.8|86372.1|86322.1|86366.5|86316.5|70
1625710020000|2021-07-08 02:07:00|86368.7|86318.7|86366.2|86316.2|86370.3|86320.3|86366.1|86316.1|54
1625710030000|2021-07-08 02:07:10|86366.4|86316.4|86367.3|86317.3|86367.6|86317.6|86366.4|86316.4|18
1625710040000|2021-07-08 02:07:20|86367.2|86317.2|86362.9|86312.9|86367.7|86317.7|86362.5|86312.5|42
1625710050000|2021-07-08 02:07:30|86362.8|86312.8|86361.8|86311.8|86362.8|86312.8|86359|86309|55
1625710060000|2021-07-08 02:07:40|86361.7|86311.7|86359.8|86309.8|86361.8|86311.8|86358.5|86308.5|34
1625710070000|2021-07-08 02:07:50|86359.7|86309.7|86360.3|86310.3|86361.7|86311.7|86358.5|86308.5|48
1625710080000|2021-07-08 02:08:00|86360.5|86310.5|86361.2|86311.2|86361.2|86311.2|86359.9|86309.9|31
1625710090000|2021-07-08 02:08:10|86361.4|86311.4|86364.4|86314.4|86365.2|86315.2|86359.6|86309.6|41
1625710100000|2021-07-08 02:08:20|86364.6|86314.6|86361.8|86311.8|86364.6|86314.6|86360.6|86310.6|47
1625710110000|2021-07-08 02:08:30|86361.3|86311.3|86356.5|86306.5|86362|86312|86355.6|86305.6|51
1625710120000|2021-07-08 02:08:40|86356.3|86306.3|86358.2|86308.2|86358.3|86308.3|86355|86305|47
1625710130000|2021-07-08 02:08:50|86358.3|86308.3|86359.1|86309.1|86360.5|86310.5|86358|86308|38
1625710140000|2021-07-08 02:09:00|86359.2|86309.2|86359.1|86309.1|86360.4|86310.4|86356.3|86306.3|43
1625710150000|2021-07-08 02:09:10|86359.2|86309.2|86358.2|86308.2|86360.7|86310.7|86356.6|86306.6|26
1625710160000|2021-07-08 02:09:20|86358.1|86308.1|86359.7|86309.7|86359.9|86309.9|86357.9|86307.9|17
1625710170000|2021-07-08 02:09:30|86359.9|86309.9|86358.3|86308.3|86359.9|86309.9|86358.1|86308.1|29
1625710180000|2021-07-08 02:09:40|86358.4|86308.4|86357.4|86307.4|86358.4|86308.4|86357.2|86307.2|26
1625710190000|2021-07-08 02:09:50|86357.3|86307.3|86357.1|86307.1|86358.4|86308.4|86355.5|86305.5|34
1625710200000|2021-07-08 02:10:00|86357.8|86307.8|86361.5|86311.5|86362|86312|86356.5|86306.5|46
1625710210000|2021-07-08 02:10:10|86362.5|86312.5|86362.3|86312.3|86362.5|86312.5|86360.9|86310.9|45
1625710220000|2021-07-08 02:10:20|86361.9|86311.9|86361|86311|86363.2|86313.2|86361|86311|26
1625710230000|2021-07-08 02:10:30|86361.2|86311.2|86365.1|86315.1|86366.3|86316.3|86361.1|86311.1|36
1625710240000|2021-07-08 02:10:40|86365.3|86315.3|86360.1|86310.1|86365.3|86315.3|86359.5|86309.5|31
1625710250000|2021-07-08 02:10:50|86360.4|86310.4|86359.5|86309.5|86360.8|86310.8|86359.3|86309.3|24
1625710260000|2021-07-08 02:11:00|86359.4|86309.4|86360.8|86310.8|86360.9|86310.9|86358.7|86308.7|29
1625710270000|2021-07-08 02:11:10|86360.1|86310.1|86360.2|86310.2|86361.5|86311.5|86360.1|86310.1|19
1625710280000|2021-07-08 02:11:20|86360.4|86310.4|86361.2|86311.2|86362.1|86312.1|86360.4|86310.4|15
1625710290000|2021-07-08 02:11:30|86362.6|86312.6|86364.4|86314.4|86365.5|86315.5|86362.6|86312.6|33
1625710300000|2021-07-08 02:11:40|86364.3|86314.3|86367.3|86317.3|86369|86319|86363.8|86313.8|27
1625710310000|2021-07-08 02:11:50|86367.1|86317.1|86364|86314|86367.1|86317.1|86363.2|86313.2|32
1625710320000|2021-07-08 02:12:00|86364.2|86314.2|86366.8|86316.8|86367.2|86317.2|86363.7|86313.7|27
1625710330000|2021-07-08 02:12:10|86366.7|86316.7|86364.2|86314.2|86367|86317|86362.7|86312.7|25
1625710340000|2021-07-08 02:12:20|86364.1|86314.1|86362.1|86312.1|86364.1|86314.1|86358.8|86308.8|40
1625710350000|2021-07-08 02:12:30|86362|86312|86363.2|86313.2|86363.6|86313.6|86360.5|86310.5|37
1625710360000|2021-07-08 02:12:40|86362.4|86312.4|86364.6|86314.6|86365|86315|86362.2|86312.2|29
1625710370000|2021-07-08 02:12:50|86364.8|86314.8|86364.3|86314.3|86364.8|86314.8|86363.5|86313.5|18
1625710380000|2021-07-08 02:13:00|86363.8|86313.8|86364.3|86314.3|86365.3|86315.3|86363.1|86313.1|47
1625710390000|2021-07-08 02:13:10|86364.2|86314.2|86363.1|86313.1|86364.5|86314.5|86362.2|86312.2|48
1625710400000|2021-07-08 02:13:20|86363|86313|86362.8|86312.8|86363.7|86313.7|86360.6|86310.6|38
1625710410000|2021-07-08 02:13:30|86362.7|86312.7|86362.6|86312.6|86363.6|86313.6|86361.1|86311.1|34
1625710420000|2021-07-08 02:13:40|86363|86313|86363.4|86313.4|86364.6|86314.6|86362.1|86312.1|23
1625710430000|2021-07-08 02:13:50|86363.6|86313.6|86364.3|86314.3|86364.9|86314.9|86362.6|86312.6|19
1625710440000|2021-07-08 02:14:00|86363.6|86313.6|86364.5|86314.5|86365.5|86315.5|86362.7|86312.7|32
1625710450000|2021-07-08 02:14:10|86361.9|86311.9|86363.1|86313.1|86363.6|86313.6|86361.8|86311.8|9
1625710460000|2021-07-08 02:14:20|86361.8|86311.8|86366.3|86316.3|86367.4|86317.4|86361.7|86311.7|41
1625710470000|2021-07-08 02:14:30|86367.6|86317.6|86365.1|86315.1|86371.1|86321.1|86364.4|86314.4|44
1625710480000|2021-07-08 02:14:40|86364.1|86314.1|86368.8|86318.8|86368.8|86318.8|86363.7|86313.7|43
1625710490000|2021-07-08 02:14:50|86368.6|86318.6|86363.9|86313.9|86369|86319|86363.8|86313.8|33
1625710500000|2021-07-08 02:15:00|86364.1|86314.1|86360.9|86310.9|86364.1|86314.1|86360.6|86310.6|41
1625710510000|2021-07-08 02:15:10|86362.1|86312.1|86364|86314|86364.8|86314.8|86362.1|86312.1|48
1625710520000|2021-07-08 02:15:20|86364.3|86314.3|86361|86311|86364.3|86314.3|86361|86311|34
1625710530000|2021-07-08 02:15:30|86360.8|86310.8|86365.5|86315.5|86365.5|86315.5|86360.4|86310.4|44
1625710540000|2021-07-08 02:15:40|86365.2|86315.2|86365.6|86315.6|86370.4|86320.4|86363.6|86313.6|55
1625710550000|2021-07-08 02:15:50|86365.7|86315.7|86366.5|86316.5|86367.2|86317.2|86364.9|86314.9|28
1625710560000|2021-07-08 02:16:00|86366.4|86316.4|86366.2|86316.2|86368.3|86318.3|86365.4|86315.4|45
1625710570000|2021-07-08 02:16:10|86366.3|86316.3|86364.6|86314.6|86366.3|86316.3|86363.4|86313.4|33
1625710580000|2021-07-08 02:16:20|86364.3|86314.3|86367|86317|86367.6|86317.6|86364.3|86314.3|47
1625710590000|2021-07-08 02:16:30|86366.8|86316.8|86365.1|86315.1|86367.4|86317.4|86364.9|86314.9|29
1625710600000|2021-07-08 02:16:40|86364.9|86314.9|86366.4|86316.4|86367.9|86317.9|86364.9|86314.9|33
1625710610000|2021-07-08 02:16:50|86367|86317|86371.7|86321.7|86373.2|86323.2|86366.2|86316.2|26
1625710620000|2021-07-08 02:17:00|86371.9|86321.9|86376.2|86326.2|86376.3|86326.3|86371.3|86321.3|39
1625710630000|2021-07-08 02:17:10|86375.9|86325.9|86374.9|86324.9|86379.3|86329.3|86374.8|86324.8|48
1625710640000|2021-07-08 02:17:20|86375|86325|86375.2|86325.2|86375.5|86325.5|86373.6|86323.6|34
1625710650000|2021-07-08 02:17:30|86375.9|86325.9|86377|86327|86377.4|86327.4|86375.4|86325.4|26
1625710660000|2021-07-08 02:17:40|86377.1|86327.1|86376.7|86326.7|86377.7|86327.7|86376.2|86326.2|31
1625710670000|2021-07-08 02:17:50|86376.2|86326.2|86372.1|86322.1|86376.4|86326.4|86369.7|86319.7|34
1625710680000|2021-07-08 02:18:00|86371.6|86321.6|86370.6|86320.6|86372|86322|86369.7|86319.7|31
1625710690000|2021-07-08 02:18:10|86370.5|86320.5|86373.8|86323.8|86375.3|86325.3|86370.5|86320.5|35
1625710700000|2021-07-08 02:18:20|86373|86323|86372.9|86322.9|86373.7|86323.7|86369.3|86319.3|45
1625710710000|2021-07-08 02:18:30|86372.3|86322.3|86373.5|86323.5|86373.6|86323.6|86370.6|86320.6|33
1625710720000|2021-07-08 02:18:40|86373.8|86323.8|86373.6|86323.6|86373.9|86323.9|86372.4|86322.4|32
1625710730000|2021-07-08 02:18:50|86373.8|86323.8|86371.4|86321.4|86375|86325|86371.4|86321.4|51
1625710740000|2021-07-08 02:19:00|86371.9|86321.9|86369.2|86319.2|86372.9|86322.9|86368|86318|35
1625710750000|2021-07-08 02:19:10|86369.8|86319.8|86371.2|86321.2|86372.1|86322.1|86369.1|86319.1|21
1625710760000|2021-07-08 02:19:20|86371.7|86321.7|86372.6|86322.6|86372.8|86322.8|86371.6|86321.6|17
1625710770000|2021-07-08 02:19:30|86370.8|86320.8|86370.6|86320.6|86371.6|86321.6|86370.1|86320.1|27
1625710780000|2021-07-08 02:19:40|86369.8|86319.8|86371.1|86321.1|86371.7|86321.7|86369.8|86319.8|17
1625710790000|2021-07-08 02:19:50|86372.3|86322.3|86371.3|86321.3|86375.4|86325.4|86370.9|86320.9|14
1625710800000|2021-07-08 02:20:00|86371.8|86321.8|86372.1|86322.1|86374.5|86324.5|86371.2|86321.2|42
1625710810000|2021-07-08 02:20:10|86372.2|86322.2|86373.4|86323.4|86373.6|86323.6|86371.6|86321.6|29
1625710820000|2021-07-08 02:20:20|86373.1|86323.1|86370.9|86320.9|86373.1|86323.1|86369.7|86319.7|28
1625710830000|2021-07-08 02:20:30|86370.7|86320.7|86370.7|86320.7|86371.6|86321.6|86369.6|86319.6|22
1625710840000|2021-07-08 02:20:40|86370.9|86320.9|86372.6|86322.6|86372.6|86322.6|86370.6|86320.6|25
1625710850000|2021-07-08 02:20:50|86371.9|86321.9|86370.4|86320.4|86371.9|86321.9|86370.4|86320.4|19
1625710860000|2021-07-08 02:21:00|86370.7|86320.7|86374|86324|86376.8|86326.8|86370.7|86320.7|33
1625710870000|2021-07-08 02:21:10|86373.4|86323.4|86374.4|86324.4|86375.8|86325.8|86372.7|86322.7|23
1625710880000|2021-07-08 02:21:20|86374.1|86324.1|86372.6|86322.6|86374.9|86324.9|86372|86322|42
1625710890000|2021-07-08 02:21:30|86372.5|86322.5|86371.6|86321.6|86373.4|86323.4|86370.8|86320.8|23
1625710900000|2021-07-08 02:21:40|86372.2|86322.2|86373.4|86323.4|86374.6|86324.6|86370.8|86320.8|43
1625710910000|2021-07-08 02:21:50|86372.9|86322.9|86374.2|86324.2|86375.4|86325.4|86372.9|86322.9|35
1625710920000|2021-07-08 02:22:00|86374.4|86324.4|86378.8|86328.8|86379.2|86329.2|86373|86323|36
1625710930000|2021-07-08 02:22:10|86378.6|86328.6|86377.4|86327.4|86379.1|86329.1|86375.5|86325.5|36
1625710940000|2021-07-08 02:22:20|86377.1|86327.1|86377.9|86327.9|86378.1|86328.1|86377.1|86327.1|21
1625710950000|2021-07-08 02:22:30|86378.2|86328.2|86377.7|86327.7|86379.3|86329.3|86377.2|86327.2|35
1625710960000|2021-07-08 02:22:40|86377.8|86327.8|86379|86329|86379.7|86329.7|86377.8|86327.8|30
1625710970000|2021-07-08 02:22:50|86379.6|86329.6|86380.3|86330.3|86380.3|86330.3|86378.1|86328.1|16
1625710980000|2021-07-08 02:23:00|86380.4|86330.4|86384.2|86334.2|86385.3|86335.3|86380.1|86330.1|50
1625710990000|2021-07-08 02:23:10|86384.5|86334.5|86381.7|86331.7|86384.8|86334.8|86381.3|86331.3|39
1625711000000|2021-07-08 02:23:20|86381.8|86331.8|86380.3|86330.3|86382.5|86332.5|86380.1|86330.1|29
1625711010000|2021-07-08 02:23:30|86380.2|86330.2|86379.9|86329.9|86381|86331|86379.8|86329.8|31
1625711020000|2021-07-08 02:23:40|86380.1|86330.1|86380|86330|86380.4|86330.4|86378.8|86328.8|25
1625711030000|2021-07-08 02:23:50|86380.4|86330.4|86378.2|86328.2|86380.4|86330.4|86378|86328|10
1625711040000|2021-07-08 02:24:00|86378.7|86328.7|86376.4|86326.4|86379.8|86329.8|86376.4|86326.4|34
1625711050000|2021-07-08 02:24:10|86375.1|86325.1|86374.3|86324.3|86375.3|86325.3|86374.3|86324.3|18
1625711060000|2021-07-08 02:24:20|86373|86323|86373.9|86323.9|86376.7|86326.7|86373|86323|40
1625711070000|2021-07-08 02:24:30|86373|86323|86373.8|86323.8|86374.1|86324.1|86372.7|86322.7|30
1625711080000|2021-07-08 02:24:40|86373.6|86323.6|86376.1|86326.1|86376.7|86326.7|86372.6|86322.6|34
1625711090000|2021-07-08 02:24:50|86376.4|86326.4|86376.6|86326.6|86377.8|86327.8|86375.4|86325.4|45
1625711100000|2021-07-08 02:25:00|86376.4|86326.4|86374.7|86324.7|86378.9|86328.9|86372.3|86322.3|44
1625711110000|2021-07-08 02:25:10|86374.9|86324.9|86374.7|86324.7|86375.6|86325.6|86374.3|86324.3|25
1625711120000|2021-07-08 02:25:20|86375.2|86325.2|86376|86326|86376|86326|86374.1|86324.1|29
1625711130000|2021-07-08 02:25:30|86375.7|86325.7|86373.8|86323.8|86376|86326|86373.8|86323.8|26
1625711140000|2021-07-08 02:25:40|86374.2|86324.2|86374.1|86324.1|86376.3|86326.3|86373.2|86323.2|27
1625711150000|2021-07-08 02:25:50|86375|86325|86370.6|86320.6|86375.1|86325.1|86368|86318|28
1625711160000|2021-07-08 02:26:00|86370.1|86320.1|86368.5|86318.5|86371|86321|86368.5|86318.5|31
1625711170000|2021-07-08 02:26:10|86368.2|86318.2|86368.3|86318.3|86368.6|86318.6|86367|86317|32
1625711180000|2021-07-08 02:26:20|86368.6|86318.6|86367.2|86317.2|86369.5|86319.5|86367.2|86317.2|25
1625711190000|2021-07-08 02:26:30|86367.3|86317.3|86367.3|86317.3|86367.5|86317.5|86365.4|86315.4|32
1625711200000|2021-07-08 02:26:40|86368.3|86318.3|86367|86317|86368.3|86318.3|86365.7|86315.7|33
1625711210000|2021-07-08 02:26:50|86368|86318|86367.8|86317.8|86368.9|86318.9|86366.9|86316.9|29
1625711220000|2021-07-08 02:27:00|86368.2|86318.2|86371.1|86321.1|86371.1|86321.1|86366.8|86316.8|48
1625711230000|2021-07-08 02:27:10|86371.3|86321.3|86372.9|86322.9|86373.5|86323.5|86370.5|86320.5|37
1625711240000|2021-07-08 02:27:20|86373.1|86323.1|86369.6|86319.6|86373.4|86323.4|86369.6|86319.6|40
1625711250000|2021-07-08 02:27:30|86369.7|86319.7|86370.1|86320.1|86370.2|86320.2|86368.8|86318.8|16
1625711260000|2021-07-08 02:27:40|86370.3|86320.3|86370.5|86320.5|86372.7|86322.7|86368.8|86318.8|43
1625711270000|2021-07-08 02:27:50|86370.4|86320.4|86368.8|86318.8|86370.7|86320.7|86368.5|86318.5|26
1625711280000|2021-07-08 02:28:00|86369.1|86319.1|86368.8|86318.8|86370.7|86320.7|86368.8|86318.8|39
1625711290000|2021-07-08 02:28:10|86368.9|86318.9|86369.6|86319.6|86370|86320|86368.1|86318.1|36
1625711300000|2021-07-08 02:28:20|86369|86319|86367.4|86317.4|86369.3|86319.3|86366|86316|45
1625711310000|2021-07-08 02:28:30|86367.5|86317.5|86367.9|86317.9|86369|86319|86365.5|86315.5|45
1625711320000|2021-07-08 02:28:40|86368|86318|86367.8|86317.8|86369.2|86319.2|86367.4|86317.4|27
1625711330000|2021-07-08 02:28:50|86368.2|86318.2|86367|86317|86371.1|86321.1|86365.7|86315.7|37
1625711340000|2021-07-08 02:29:00|86367.2|86317.2|86368|86318|86368.1|86318.1|86367.2|86317.2|17
1625711350000|2021-07-08 02:29:10|86368.1|86318.1|86366.2|86316.2|86368.4|86318.4|86366.2|86316.2|26
1625711360000|2021-07-08 02:29:20|86366.5|86316.5|86367.2|86317.2|86368.4|86318.4|86365.5|86315.5|28
1625711370000|2021-07-08 02:29:30|86367.8|86317.8|86367.6|86317.6|86368.1|86318.1|86366.6|86316.6|23
1625711380000|2021-07-08 02:29:40|86367.5|86317.5|86368.4|86318.4|86369.6|86319.6|86367.1|86317.1|25
1625711390000|2021-07-08 02:29:50|86368.8|86318.8|86368.9|86318.9|86369.5|86319.5|86367.2|86317.2|28
1625711400000|2021-07-08 02:30:00|86369.1|86319.1|86370.3|86320.3|86371.3|86321.3|86367.1|86317.1|46
1625711410000|2021-07-08 02:30:10|86371|86321|86369.7|86319.7|86374.9|86324.9|86369.7|86319.7|53
1625711420000|2021-07-08 02:30:20|86370.3|86320.3|86373.3|86323.3|86373.5|86323.5|86369.4|86319.4|52
1625711430000|2021-07-08 02:30:30|86373.1|86323.1|86368|86318|86373.2|86323.2|86367.3|86317.3|47
1625711440000|2021-07-08 02:30:40|86367.8|86317.8|86369.3|86319.3|86370|86320|86367.3|86317.3|30
1625711450000|2021-07-08 02:30:50|86369.2|86319.2|86372.2|86322.2|86372.4|86322.4|86367.1|86317.1|33
1625711460000|2021-07-08 02:31:00|86372|86322|86374|86324|86376.5|86326.5|86371.1|86321.1|53
1625711470000|2021-07-08 02:31:10|86373.9|86323.9|86366.1|86316.1|86376|86326|86358.6|86308.6|47
1625711480000|2021-07-08 02:31:20|86366.6|86316.6|86363.1|86313.1|86366.8|86316.8|86360.7|86310.7|39
1625711490000|2021-07-08 02:31:30|86362.7|86312.7|86365.6|86315.6|86371.7|86321.7|86362.7|86312.7|48
1625711500000|2021-07-08 02:31:40|86365|86315|86360.8|86310.8|86365|86315|86356.3|86306.3|49
1625711510000|2021-07-08 02:31:50|86360.7|86310.7|86362.5|86312.5|86365.2|86315.2|86358.9|86308.9|59
1625711520000|2021-07-08 02:32:00|86362.6|86312.6|86365|86315|86369.6|86319.6|86359.1|86309.1|50
1625711530000|2021-07-08 02:32:10|86364.6|86314.6|86365.2|86315.2|86368.5|86318.5|86364|86314|27
1625711540000|2021-07-08 02:32:20|86365.4|86315.4|86372.7|86322.7|86377.6|86327.6|86365.4|86315.4|48
1625711550000|2021-07-08 02:32:30|86373.8|86323.8|86365.9|86315.9|86375.7|86325.7|86364.4|86314.4|42
1625711560000|2021-07-08 02:32:40|86366.2|86316.2|86384.7|86334.7|86384.7|86334.7|86362.8|86312.8|65
1625711570000|2021-07-08 02:32:50|86385.8|86335.8|86380.8|86330.8|86386.2|86336.2|86380.5|86330.5|48
1625711580000|2021-07-08 02:33:00|86380.9|86330.9|86386.3|86336.3|86386.3|86336.3|86380.1|86330.1|43
1625711590000|2021-07-08 02:33:10|86386.5|86336.5|86390.6|86340.6|86392.2|86342.2|86385.9|86335.9|44
1625711600000|2021-07-08 02:33:20|86390.8|86340.8|86396.3|86346.3|86396.4|86346.4|86390.5|86340.5|36
1625711610000|2021-07-08 02:33:30|86397.7|86347.7|86421.3|86371.3|86421.3|86371.3|86397.7|86347.7|43
1625711620000|2021-07-08 02:33:40|86423|86373|86423.5|86373.5|86426.4|86376.4|86418.4|86368.4|43
1625711630000|2021-07-08 02:33:50|86423.3|86373.3|86426.2|86376.2|86429.4|86379.4|86421.3|86371.3|42
1625711640000|2021-07-08 02:34:00|86426.3|86376.3|86425|86375|86429.5|86379.5|86423.2|86373.2|56
1625711650000|2021-07-08 02:34:10|86425.3|86375.3|86425.4|86375.4|86427.9|86377.9|86423.7|86373.7|47
1625711660000|2021-07-08 02:34:20|86425.6|86375.6|86415.1|86365.1|86428.1|86378.1|86413.9|86363.9|46
1625711670000|2021-07-08 02:34:30|86414.7|86364.7|86416.1|86366.1|86416.1|86366.1|86411|86361|49
1625711680000|2021-07-08 02:34:40|86417.6|86367.6|86416.7|86366.7|86423.9|86373.9|86415.9|86365.9|49
1625711690000|2021-07-08 02:34:50|86416.5|86366.5|86418.1|86368.1|86422|86372|86413.7|86363.7|53
1625711700000|2021-07-08 02:35:00|86417.7|86367.7|86414.4|86364.4|86418.9|86368.9|86413.5|86363.5|54
1625711710000|2021-07-08 02:35:10|86414.7|86364.7|86414.1|86364.1|86416.9|86366.9|86413|86363|44
1625711720000|2021-07-08 02:35:20|86414.4|86364.4|86411.8|86361.8|86414.5|86364.5|86411.8|86361.8|28
1625711730000|2021-07-08 02:35:30|86412|86362|86413.6|86363.6|86415.7|86365.7|86406.1|86356.1|68
1625711740000|2021-07-08 02:35:40|86412.5|86362.5|86400.1|86350.1|86415.8|86365.8|86399.7|86349.7|46
1625711750000|2021-07-08 02:35:50|86400.3|86350.3|86392.4|86342.4|86400.7|86350.7|86391.8|86341.8|49
1625711760000|2021-07-08 02:36:00|86392.2|86342.2|86417.5|86367.5|86417.8|86367.8|86390.2|86340.2|73
1625711770000|2021-07-08 02:36:10|86417.8|86367.8|86417.4|86367.4|86418.3|86368.3|86413.7|86363.7|62
1625711780000|2021-07-08 02:36:20|86416.6|86366.6|86414.9|86364.9|86419.5|86369.5|86413.9|86363.9|52
1625711790000|2021-07-08 02:36:30|86414.7|86364.7|86415.8|86365.8|86416.9|86366.9|86413.8|86363.8|53
1625711800000|2021-07-08 02:36:40|86415.5|86365.5|86412.1|86362.1|86415.8|86365.8|86410.2|86360.2|51
1625711810000|2021-07-08 02:36:50|86412|86362|86413.2|86363.2|86413.8|86363.8|86410.1|86360.1|51
1625711820000|2021-07-08 02:37:00|86413|86363|86415.3|86365.3|86416.1|86366.1|86412.7|86362.7|48
1625711830000|2021-07-08 02:37:10|86415|86365|86415.8|86365.8|86416.1|86366.1|86414.7|86364.7|41
1625711840000|2021-07-08 02:37:20|86415.7|86365.7|86416.6|86366.6|86416.7|86366.7|86414.6|86364.6|49
1625711850000|2021-07-08 02:37:30|86416.5|86366.5|86416|86366|86416.7|86366.7|86414.1|86364.1|47
1625711860000|2021-07-08 02:37:40|86415.9|86365.9|86413.3|86363.3|86416.6|86366.6|86413|86363|37
1625711870000|2021-07-08 02:37:50|86413.1|86363.1|86414.2|86364.2|86415.2|86365.2|86413.1|86363.1|38
1625711880000|2021-07-08 02:38:00|86414.5|86364.5|86415.4|86365.4|86415.4|86365.4|86413|86363|31
1625711890000|2021-07-08 02:38:10|86414.9|86364.9|86415.9|86365.9|86416|86366|86413.1|86363.1|48
1625711900000|2021-07-08 02:38:20|86415.6|86365.6|86415.1|86365.1|86415.6|86365.6|86413|86363|41
1625711910000|2021-07-08 02:38:30|86415.2|86365.2|86415.6|86365.6|86417|86367|86415.1|86365.1|18
1625711920000|2021-07-08 02:38:40|86415.8|86365.8|86415.5|86365.5|86415.9|86365.9|86414.3|86364.3|43
1625711930000|2021-07-08 02:38:50|86415.7|86365.7|86414.6|86364.6|86415.7|86365.7|86414.4|86364.4|15
1625711940000|2021-07-08 02:39:00|86414.7|86364.7|86414.2|86364.2|86415.1|86365.1|86412.8|86362.8|33
1625711950000|2021-07-08 02:39:10|86413.2|86363.2|86414.9|86364.9|86415.4|86365.4|86412.9|86362.9|36
1625711960000|2021-07-08 02:39:20|86414.5|86364.5|86415|86365|86415|86365|86413.2|86363.2|40
1625711970000|2021-07-08 02:39:30|86414.9|86364.9|86414.2|86364.2|86416|86366|86414.1|86364.1|31
1625711980000|2021-07-08 02:39:40|86413.9|86363.9|86414.4|86364.4|86415.8|86365.8|86413.7|86363.7|34
1625711990000|2021-07-08 02:39:50|86414.9|86364.9|86415.3|86365.3|86415.5|86365.5|86414|86364|21
1625712000000|2021-07-08 02:40:00|86415.1|86365.1|86415.1|86365.1|86415.7|86365.7|86414|86364|52
1625712010000|2021-07-08 02:40:10|86415.5|86365.5|86412.5|86362.5|86415.7|86365.7|86411.9|86361.9|65
1625712020000|2021-07-08 02:40:20|86412.3|86362.3|86412.9|86362.9|86413|86363|86411.9|86361.9|33
1625712030000|2021-07-08 02:40:30|86413.3|86363.3|86412.7|86362.7|86413.8|86363.8|86412.7|86362.7|35
1625712040000|2021-07-08 02:40:40|86412.8|86362.8|86412.6|86362.6|86414|86364|86411.9|86361.9|29
1625712050000|2021-07-08 02:40:50|86411.2|86361.2|86410.7|86360.7|86412.6|86362.6|86407.8|86357.8|60
1625712060000|2021-07-08 02:41:00|86411.1|86361.1|86417|86367|86417.9|86367.9|86411.1|86361.1|60
1625712070000|2021-07-08 02:41:10|86416.7|86366.7|86429.7|86379.7|86429.7|86379.7|86416.3|86366.3|45
1625712080000|2021-07-08 02:41:20|86428.9|86378.9|86419.1|86369.1|86428.9|86378.9|86415|86365|53
1625712090000|2021-07-08 02:41:30|86419.2|86369.2|86402.6|86352.6|86426.8|86376.8|86402.6|86352.6|55
1625712100000|2021-07-08 02:41:40|86406.6|86356.6|86404.4|86354.4|86409.4|86359.4|86402.3|86352.3|53
1625712110000|2021-07-08 02:41:50|86404.5|86354.5|86405.3|86355.3|86408.1|86358.1|86403.3|86353.3|41
1625712120000|2021-07-08 02:42:00|86406|86356|86398.4|86348.4|86407.7|86357.7|86395.1|86345.1|65
1625712130000|2021-07-08 02:42:10|86396.8|86346.8|86371.1|86321.1|86396.8|86346.8|86371.1|86321.1|46
1625712140000|2021-07-08 02:42:20|86371.4|86321.4|86366.5|86316.5|86374.9|86324.9|86362.9|86312.9|57
1625712150000|2021-07-08 02:42:30|86364.6|86314.6|86363.8|86313.8|86371.4|86321.4|86361.5|86311.5|53
1625712160000|2021-07-08 02:42:40|86362.7|86312.7|86372.9|86322.9|86374|86324|86351|86264.1|59
1625712170000|2021-07-08 02:42:50|86373.1|86323.1|86366.9|86316.9|86374.3|86324.3|86351.9|86301.9|63
1625712180000|2021-07-08 02:43:00|86369.3|86319.3|86379.1|86329.1|86381.4|86331.4|86363.4|86313.4|51
1625712190000|2021-07-08 02:43:10|86378.5|86328.5|86397.1|86347.1|86397.9|86347.9|86378.5|86328.5|40
1625712200000|2021-07-08 02:43:20|86396.8|86346.8|86408.3|86358.3|86408.3|86358.3|86396.3|86346.3|57
1625712210000|2021-07-08 02:43:30|86408.2|86358.2|86403.6|86353.6|86408.2|86358.2|86402.2|86352.2|34
1625712220000|2021-07-08 02:43:40|86405.8|86355.8|86402.8|86352.8|86405.8|86355.8|86399.6|86349.6|29
1625712230000|2021-07-08 02:43:50|86402.6|86352.6|86401.4|86351.4|86403.7|86353.7|86400.5|86350.5|27
1625712240000|2021-07-08 02:44:00|86402.6|86352.6|86404.1|86354.1|86404.5|86354.5|86402.4|86352.4|19
1625712250000|2021-07-08 02:44:10|86404.7|86354.7|86405.3|86355.3|86405.7|86355.7|86402.9|86352.9|37
1625712260000|2021-07-08 02:44:20|86405.6|86355.6|86406.1|86356.1|86407.5|86357.5|86405.6|86355.6|38
1625712270000|2021-07-08 02:44:30|86406.4|86356.4|86406.8|86356.8|86407.2|86357.2|86406.1|86356.1|29
1625712280000|2021-07-08 02:44:40|86407|86357|86407|86357|86408|86358|86404.5|86354.5|41
1625712290000|2021-07-08 02:44:50|86407.2|86357.2|86406.7|86356.7|86407.3|86357.3|86405.6|86355.6|33
1625712300000|2021-07-08 02:45:00|86406.8|86356.8|86408.2|86358.2|86409.4|86359.4|86406.8|86356.8|38
1625712310000|2021-07-08 02:45:10|86408.8|86358.8|86407.8|86357.8|86409.8|86359.8|86406.7|86356.7|47
1625712320000|2021-07-08 02:45:20|86407.9|86357.9|86408.9|86358.9|86409.7|86359.7|86407.1|86357.1|37
1625712330000|2021-07-08 02:45:30|86409.2|86359.2|86407.7|86357.7|86409.2|86359.2|86407.7|86357.7|24
1625712340000|2021-07-08 02:45:40|86407.8|86357.8|86406.1|86356.1|86407.8|86357.8|86404.9|86354.9|50
1625712350000|2021-07-08 02:45:50|86406.7|86356.7|86406.8|86356.8|86407.5|86357.5|86405.9|86355.9|39
1625712360000|2021-07-08 02:46:00|86406.9|86356.9|86405.6|86355.6|86407.4|86357.4|86405.6|86355.6|31
1625712370000|2021-07-08 02:46:10|86406|86356|86406.1|86356.1|86406.9|86356.9|86405.4|86355.4|37
1625712380000|2021-07-08 02:46:20|86406|86356|86403.3|86353.3|86407.3|86357.3|86401.9|86351.9|34
1625712390000|2021-07-08 02:46:30|86404|86354|86407.6|86357.6|86407.9|86357.9|86403.3|86353.3|48
1625712400000|2021-07-08 02:46:40|86407.8|86357.8|86407.7|86357.7|86409.8|86359.8|86406.7|86356.7|29
1625712410000|2021-07-08 02:46:50|86408.1|86358.1|86408.2|86358.2|86409.5|86359.5|86407.4|86357.4|32
1625712420000|2021-07-08 02:47:00|86408.1|86358.1|86403.7|86353.7|86408.4|86358.4|86402.4|86352.4|45
1625712430000|2021-07-08 02:47:10|86404.3|86354.3|86408.3|86358.3|86409.2|86359.2|86403.8|86353.8|42
1625712440000|2021-07-08 02:47:20|86407.9|86357.9|86405.1|86355.1|86407.9|86357.9|86403.5|86353.5|35
1625712450000|2021-07-08 02:47:30|86405|86355|86406|86356|86407.4|86357.4|86404.6|86354.6|24
1625712460000|2021-07-08 02:47:40|86406.9|86356.9|86405.5|86355.5|86406.9|86356.9|86403.6|86353.6|27
1625712470000|2021-07-08 02:47:50|86405.1|86355.1|86405.1|86355.1|86405.9|86355.9|86404.2|86354.2|28
1625712480000|2021-07-08 02:48:00|86405.2|86355.2|86406.2|86356.2|86406.8|86356.8|86405|86355|22
1625712490000|2021-07-08 02:48:10|86406.4|86356.4|86404.4|86354.4|86406.4|86356.4|86403.5|86353.5|23
1625712500000|2021-07-08 02:48:20|86404.8|86354.8|86404.9|86354.9|86404.9|86354.9|86403.4|86353.4|22
1625712510000|2021-07-08 02:48:30|86405.5|86355.5|86406|86356|86407.2|86357.2|86405|86355|23
1625712520000|2021-07-08 02:48:40|86405.3|86355.3|86405.3|86355.3|86406|86356|86404.7|86354.7|14
1625712530000|2021-07-08 02:48:50|86405.5|86355.5|86404.8|86354.8|86405.9|86355.9|86404.5|86354.5|17
1625712540000|2021-07-08 02:49:00|86404.1|86354.1|86391.2|86341.2|86405.1|86355.1|86389.1|86339.1|48
1625712550000|2021-07-08 02:49:10|86388.7|86338.7|86363.3|86313.3|86388.7|86338.7|86362.7|86312.7|49
1625712560000|2021-07-08 02:49:20|86364.1|86314.1|86372.3|86322.3|86372.9|86322.9|86347.4|86297.4|58
1625712570000|2021-07-08 02:49:30|86371.6|86321.6|86362.7|86312.7|86374.7|86324.7|86358.9|86308.9|56
1625712580000|2021-07-08 02:49:40|86362.6|86312.6|86394.6|86344.6|86394.9|86344.9|86361.3|86311.3|62
1625712590000|2021-07-08 02:49:50|86390|86340|86398.5|86348.5|86398.5|86348.5|86389|86339|62
1625712600000|2021-07-08 02:50:00|86398.7|86348.7|86396.9|86346.9|86398.8|86348.8|86396.2|86346.2|35
1625712610000|2021-07-08 02:50:10|86398.1|86348.1|86398.7|86348.7|86399.9|86349.9|86397.1|86347.1|35
1625712620000|2021-07-08 02:50:20|86399.2|86349.2|86403.4|86353.4|86403.6|86353.6|86397.2|86347.2|42
1625712630000|2021-07-08 02:50:30|86403.7|86353.7|86413.2|86363.2|86414.2|86364.2|86401.9|86351.9|48
1625712640000|2021-07-08 02:50:40|86412.2|86362.2|86412.6|86362.6|86414.6|86364.6|86411.5|86361.5|27
1625712650000|2021-07-08 02:50:50|86411.2|86361.2|86415.7|86365.7|86416.6|86366.6|86410.7|86360.7|26
1625712660000|2021-07-08 02:51:00|86415.8|86365.8|86415.7|86365.7|86417.1|86367.1|86413.3|86363.3|46
1625712670000|2021-07-08 02:51:10|86415.8|86365.8|86413.7|86363.7|86416.7|86366.7|86413.7|86363.7|33
1625712680000|2021-07-08 02:51:20|86413.8|86363.8|86416.4|86366.4|86416.6|86366.6|86413.6|86363.6|29
1625712690000|2021-07-08 02:51:30|86416.6|86366.6|86409|86359|86417.5|86367.5|86409|86359|47
1625712700000|2021-07-08 02:51:40|86410|86360|86402.8|86352.8|86410|86360|86399.9|86349.9|51
1625712710000|2021-07-08 02:51:50|86401.8|86351.8|86401.6|86351.6|86402.7|86352.7|86400.9|86350.9|21
1625712720000|2021-07-08 02:52:00|86401.9|86351.9|86399.1|86349.1|86401.9|86351.9|86399|86349|34
1625712730000|2021-07-08 02:52:10|86399.4|86349.4|86399.6|86349.6|86400.3|86350.3|86397.8|86347.8|36
1625712740000|2021-07-08 02:52:20|86399.8|86349.8|86398.7|86348.7|86400|86350|86397.5|86347.5|30
1625712750000|2021-07-08 02:52:30|86398.8|86348.8|86400.4|86350.4|86401.1|86351.1|86398.8|86348.8|34
1625712760000|2021-07-08 02:52:40|86399.4|86349.4|86395.3|86345.3|86399.4|86349.4|86395.2|86345.2|45
1625712770000|2021-07-08 02:52:50|86395.4|86345.4|86395.2|86345.2|86396.5|86346.5|86394.3|86344.3|25
1625712780000|2021-07-08 02:53:00|86395.1|86345.1|86395.6|86345.6|86398.1|86348.1|86395.1|86345.1|53
1625712790000|2021-07-08 02:53:10|86396|86346|86398.1|86348.1|86399.8|86349.8|86393.8|86343.8|49
1625712800000|2021-07-08 02:53:20|86398.7|86348.7|86399|86349|86399|86349|86396.9|86346.9|24
1625712810000|2021-07-08 02:53:30|86399.4|86349.4|86396.8|86346.8|86399.4|86349.4|86396.5|86346.5|28
1625712820000|2021-07-08 02:53:40|86397.3|86347.3|86398.5|86348.5|86399.4|86349.4|86397.3|86347.3|23
1625712830000|2021-07-08 02:53:50|86398.9|86348.9|86397.6|86347.6|86398.9|86348.9|86395.8|86345.8|52
1625712840000|2021-07-08 02:54:00|86397.4|86347.4|86398.7|86348.7|86399.3|86349.3|86396.3|86346.3|47
1625712850000|2021-07-08 02:54:10|86398.8|86348.8|86402.2|86352.2|86402.2|86352.2|86398.2|86348.2|18
1625712860000|2021-07-08 02:54:20|86402.7|86352.7|86404.5|86354.5|86411.5|86361.5|86402.7|86352.7|32
1625712870000|2021-07-08 02:54:30|86405|86355|86407.3|86357.3|86410.7|86360.7|86405|86355|39
1625712880000|2021-07-08 02:54:40|86405.7|86355.7|86405.5|86355.5|86408.6|86358.6|86404.7|86354.7|32
1625712890000|2021-07-08 02:54:50|86405.7|86355.7|86400.9|86350.9|86406.3|86356.3|86399.6|86349.6|49
1625712900000|2021-07-08 02:55:00|86401.2|86351.2|86398.5|86348.5|86403.3|86353.3|86397.2|86347.2|37
1625712910000|2021-07-08 02:55:10|86397.8|86347.8|86393.5|86343.5|86400.4|86350.4|86392.7|86342.7|51
1625712920000|2021-07-08 02:55:20|86393.3|86343.3|86391.6|86341.6|86394.2|86344.2|86391.4|86341.4|18
1625712930000|2021-07-08 02:55:30|86391.8|86341.8|86390.2|86340.2|86392.9|86342.9|86390.2|86340.2|15
1625712940000|2021-07-08 02:55:40|86390.1|86340.1|86380.6|86330.6|86391.7|86341.7|86373.4|86323.4|47
1625712950000|2021-07-08 02:55:50|86380.9|86330.9|86356.6|86306.6|86380.9|86330.9|86355.6|86305.6|42
1625712960000|2021-07-08 02:56:00|86356|86306|86352.4|86302.4|86359.9|86309.9|86352.4|86302.4|61
1625712970000|2021-07-08 02:56:10|86353|86303|86349.5|86299.5|86353|86303|86347.3|86297.3|52
1625712980000|2021-07-08 02:56:20|86349.2|86299.2|86386.7|86336.7|86386.7|86336.7|86349.2|86299.2|58
1625712990000|2021-07-08 02:56:30|86385.5|86335.5|86369.2|86319.2|86387.3|86337.3|86369.2|86319.2|38
1625713000000|2021-07-08 02:56:40|86363.6|86313.6|86345.9|86295.9|86370.7|86320.7|86345.9|86295.9|55
1625713010000|2021-07-08 02:56:50|86347|86297|86379.2|86329.2|86380|86330|86340.8|86290.8|63
1625713020000|2021-07-08 02:57:00|86380.2|86330.2|86391.1|86341.1|86391.5|86341.5|86380.2|86330.2|45
1625713030000|2021-07-08 02:57:10|86390.9|86340.9|86372.7|86322.7|86391.7|86341.7|86372|86322|57
1625713040000|2021-07-08 02:57:20|86371.3|86321.3|86359.8|86309.8|86376.7|86326.7|86359|86309|46
1625713050000|2021-07-08 02:57:30|86360.3|86310.3|86387.7|86337.7|86389.4|86339.4|86360.3|86310.3|55
1625713060000|2021-07-08 02:57:40|86387.6|86337.6|86388.7|86338.7|86388.9|86338.9|86387.4|86337.4|25
1625713070000|2021-07-08 02:57:50|86388.6|86338.6|86383.3|86333.3|86388.6|86338.6|86381|86331|36
1625713080000|2021-07-08 02:58:00|86383.8|86333.8|86387.9|86337.9|86387.9|86337.9|86380.3|86330.3|28
1625713090000|2021-07-08 02:58:10|86388.8|86338.8|86390.7|86340.7|86391|86341|86387.1|86337.1|28
1625713100000|2021-07-08 02:58:20|86391|86341|86402.8|86352.8|86402.8|86352.8|86390.2|86340.2|45
1625713110000|2021-07-08 02:58:30|86402.5|86352.5|86396.8|86346.8|86402.8|86352.8|86388.6|86338.6|45
1625713120000|2021-07-08 02:58:40|86394.8|86344.8|86392.7|86342.7|86399.2|86349.2|86392.1|86342.1|44
1625713130000|2021-07-08 02:58:50|86393|86343|86394|86344|86394.2|86344.2|86390.6|86340.6|35
1625713140000|2021-07-08 02:59:00|86394.4|86344.4|86384.8|86334.8|86394.4|86344.4|86384.8|86334.8|34
1625713150000|2021-07-08 02:59:10|86387.3|86337.3|86385.1|86335.1|86388.5|86338.5|86383.7|86333.7|34
1625713160000|2021-07-08 02:59:20|86384.9|86334.9|86384.9|86334.9|86386.6|86336.6|86384.7|86334.7|17
1625713170000|2021-07-08 02:59:30|86384.6|86334.6|86379.1|86329.1|86384.6|86334.6|86378.6|86328.6|40
1625713180000|2021-07-08 02:59:40|86379.2|86329.2|86380.3|86330.3|86381|86331|86379|86329|15
1625713190000|2021-07-08 02:59:50|86381.2|86331.2|86383.2|86333.2|86383.3|86333.3|86380.1|86330.1|25
1625713200000|2021-07-08 03:00:00|86383.3|86333.3|86388.2|86338.2|86388.2|86338.2|86383.3|86333.3|27
1625713210000|2021-07-08 03:00:10|86388.9|86338.9|86388.6|86338.6|86390.4|86340.4|86388.2|86338.2|34
1625713220000|2021-07-08 03:00:20|86388.8|86338.8|86388.9|86338.9|86390|86340|86388.3|86338.3|24
1625713230000|2021-07-08 03:00:30|86385.3|86335.3|86386.8|86336.8|86387|86337|86385.1|86335.1|19
1625713240000|2021-07-08 03:00:40|86386.7|86336.7|86383.6|86333.6|86387.3|86337.3|86382.6|86332.6|31
1625713250000|2021-07-08 03:00:50|86384.8|86334.8|86388.4|86338.4|86389.6|86339.6|86384.8|86334.8|41
1625713260000|2021-07-08 03:01:00|86387.8|86337.8|86387|86337|86388.3|86338.3|86386.8|86336.8|21
1625713270000|2021-07-08 03:01:10|86389.3|86339.3|86387|86337|86390.2|86340.2|86387|86337|15
1625713280000|2021-07-08 03:01:20|86386.9|86336.9|86388.6|86338.6|86388.6|86338.6|86386.9|86336.9|19
1625713290000|2021-07-08 03:01:30|86388.5|86338.5|86388.6|86338.6|86388.6|86338.6|86383.9|86333.9|23
1625713300000|2021-07-08 03:01:40|86387.6|86337.6|86387.9|86337.9|86388.2|86338.2|86386.5|86336.5|25
1625713310000|2021-07-08 03:01:50|86387.7|86337.7|86385.9|86335.9|86388|86338|86384|86334|24
1625713320000|2021-07-08 03:02:00|86386.7|86336.7|86385.7|86335.7|86387.2|86337.2|86381.7|86331.7|33
1625713330000|2021-07-08 03:02:10|86384.4|86334.4|86385|86335|86387|86337|86384.4|86334.4|12
1625713340000|2021-07-08 03:02:20|86386.3|86336.3|86385.8|86335.8|86387.4|86337.4|86384.9|86334.9|25
1625713350000|2021-07-08 03:02:30|86385.6|86335.6|86383.5|86333.5|86387.2|86337.2|86383.5|86333.5|37
1625713360000|2021-07-08 03:02:40|86382.3|86332.3|86382.4|86332.4|86383.9|86333.9|86382.3|86332.3|12
1625713370000|2021-07-08 03:02:50|86381.3|86331.3|86383.9|86333.9|86385.9|86335.9|86381.3|86331.3|41
1625713380000|2021-07-08 03:03:00|86384.5|86334.5|86387.9|86337.9|86390.4|86340.4|86384.5|86334.5|23
1625713390000|2021-07-08 03:03:10|86387.5|86337.5|86388.4|86338.4|86388.7|86338.7|86387.2|86337.2|21
1625713400000|2021-07-08 03:03:20|86387.3|86337.3|86391.5|86341.5|86391.5|86341.5|86386.4|86336.4|22
1625713410000|2021-07-08 03:03:30|86392.2|86342.2|86392.6|86342.6|86393.4|86343.4|86391.8|86341.8|17
1625713420000|2021-07-08 03:03:40|86392|86342|86389.5|86339.5|86393.4|86343.4|86389.4|86339.4|16
1625713430000|2021-07-08 03:03:50|86390.2|86340.2|86386.6|86336.6|86391.3|86341.3|86385.7|86335.7|18
1625713440000|2021-07-08 03:04:00|86388|86338|86386.6|86336.6|86388|86338|86384.6|86334.6|26
1625713450000|2021-07-08 03:04:10|86385.6|86335.6|86382.3|86332.3|86387.2|86337.2|86379.2|86329.2|30
1625713460000|2021-07-08 03:04:20|86382.5|86332.5|86384.4|86334.4|86384.5|86334.5|86381.9|86331.9|15
1625713470000|2021-07-08 03:04:30|86384.1|86334.1|86382.9|86332.9|86384.3|86334.3|86382.7|86332.7|21
1625713480000|2021-07-08 03:04:40|86383|86333|86381.4|86331.4|86384.3|86334.3|86380.4|86330.4|33
1625713490000|2021-07-08 03:04:50|86381.2|86331.2|86381.9|86331.9|86382.4|86332.4|86380.4|86330.4|26
1625713500000|2021-07-08 03:05:00|86382|86332|86382.8|86332.8|86382.8|86332.8|86378.5|86328.5|25
1625713510000|2021-07-08 03:05:10|86385|86335|86383.1|86333.1|86385|86335|86381.7|86331.7|19
1625713520000|2021-07-08 03:05:20|86384.1|86334.1|86382.9|86332.9|86384.1|86334.1|86382.3|86332.3|23
1625713530000|2021-07-08 03:05:30|86383.4|86333.4|86381.5|86331.5|86383.9|86333.9|86380.5|86330.5|31
1625713540000|2021-07-08 03:05:40|86381.3|86331.3|86380.6|86330.6|86382.7|86332.7|86377.8|86327.8|26
1625713550000|2021-07-08 03:05:50|86380.4|86330.4|86380.5|86330.5|86381.3|86331.3|86380.4|86330.4|18
1625713560000|2021-07-08 03:06:00|86381.2|86331.2|86380.8|86330.8|86385.6|86335.6|86379.5|86329.5|42
1625713570000|2021-07-08 03:06:10|86383.4|86333.4|86381.6|86331.6|86383.9|86333.9|86380.9|86330.9|15
1625713580000|2021-07-08 03:06:20|86382.1|86332.1|86380.3|86330.3|86382.5|86332.5|86380.3|86330.3|24
1625713590000|2021-07-08 03:06:30|86380.8|86330.8|86377.7|86327.7|86380.9|86330.9|86377|86327|18
1625713600000|2021-07-08 03:06:40|86377.9|86327.9|86380.1|86330.1|86380.3|86330.3|86377.5|86327.5|30
1625713610000|2021-07-08 03:06:50|86379|86329|86379.8|86329.8|86380.3|86330.3|86374.1|86324.1|44
1625713620000|2021-07-08 03:07:00|86379.9|86329.9|86379.2|86329.2|86380|86330|86377.7|86327.7|25
1625713630000|2021-07-08 03:07:10|86379.4|86329.4|86379.5|86329.5|86379.8|86329.8|86378.7|86328.7|35
1625713640000|2021-07-08 03:07:20|86379|86329|86372.8|86322.8|86379.4|86329.4|86369.5|86319.5|48
1625713650000|2021-07-08 03:07:30|86369.6|86319.6|86371.7|86321.7|86372.6|86322.6|86369.3|86319.3|48
1625713660000|2021-07-08 03:07:40|86372|86322|86373.9|86323.9|86374.3|86324.3|86372|86322|24
1625713670000|2021-07-08 03:07:50|86373.5|86323.5|86374.8|86324.8|86374.9|86324.9|86373.5|86323.5|34
1625713680000|2021-07-08 03:08:00|86374.9|86324.9|86374.2|86324.2|86375.6|86325.6|86373.7|86323.7|22
1625713690000|2021-07-08 03:08:10|86374.3|86324.3|86374.2|86324.2|86375.2|86325.2|86372.3|86322.3|18
1625713700000|2021-07-08 03:08:20|86373.8|86323.8|86378.5|86328.5|86379.9|86329.9|86373.8|86323.8|44
1625713710000|2021-07-08 03:08:30|86377.6|86327.6|86378.2|86328.2|86379.7|86329.7|86377.2|86327.2|38
1625713720000|2021-07-08 03:08:40|86378.8|86328.8|86378.3|86328.3|86379.6|86329.6|86377.7|86327.7|20
1625713730000|2021-07-08 03:08:50|86378|86328|86380.5|86330.5|86382|86332|86377.7|86327.7|51
1625713740000|2021-07-08 03:09:00|86381|86331|86379.5|86329.5|86381|86331|86378.3|86328.3|38
1625713750000|2021-07-08 03:09:10|86379.8|86329.8|86379.1|86329.1|86380.7|86330.7|86379.1|86329.1|37
1625713760000|2021-07-08 03:09:20|86379.5|86329.5|86376.9|86326.9|86380.5|86330.5|86375.7|86325.7|34
1625713770000|2021-07-08 03:09:30|86375.4|86325.4|86376.5|86326.5|86376.5|86326.5|86374.4|86324.4|32
1625713780000|2021-07-08 03:09:40|86376.6|86326.6|86377.3|86327.3|86377.4|86327.4|86375.7|86325.7|17
1625713790000|2021-07-08 03:09:50|86377.5|86327.5|86378.2|86328.2|86378.2|86328.2|86377|86327|25
1625713800000|2021-07-08 03:10:00|86378.1|86328.1|86381|86331|86381.8|86331.8|86378|86328|38
1625713810000|2021-07-08 03:10:10|86379.7|86329.7|86378.6|86328.6|86381.1|86331.1|86378.6|86328.6|26
1625713820000|2021-07-08 03:10:20|86377|86327|86374.9|86324.9|86377|86327|86371.1|86321.1|49
1625713830000|2021-07-08 03:10:30|86374.6|86324.6|86374.5|86324.5|86374.8|86324.8|86373.9|86323.9|18
1625713840000|2021-07-08 03:10:40|86375.1|86325.1|86373.4|86323.4|86375.1|86325.1|86371.6|86321.6|27
1625713850000|2021-07-08 03:10:50|86373|86323|86368.8|86318.8|86373.8|86323.8|86367.4|86317.4|31
1625713860000|2021-07-08 03:11:00|86367.8|86317.8|86371|86321|86372.3|86322.3|86367.8|86317.8|54
1625713870000|2021-07-08 03:11:10|86370.1|86320.1|86369.7|86319.7|86372|86322|86369.3|86319.3|28
1625713880000|2021-07-08 03:11:20|86370.7|86320.7|86369|86319|86370.7|86320.7|86369|86319|12
1625713890000|2021-07-08 03:11:30|86368.4|86318.4|86369.4|86319.4|86370.4|86320.4|86368.2|86318.2|22
1625713900000|2021-07-08 03:11:40|86369.3|86319.3|86367|86317|86369.8|86319.8|86367|86317|31
1625713910000|2021-07-08 03:11:50|86367.5|86317.5|86367.9|86317.9|86368.8|86318.8|86366.7|86316.7|34
1625713920000|2021-07-08 03:12:00|86367.8|86317.8|86368.9|86318.9|86369.7|86319.7|86367.2|86317.2|27
1625713930000|2021-07-08 03:12:10|86368.5|86318.5|86369.6|86319.6|86369.6|86319.6|86367.2|86317.2|16
1625713940000|2021-07-08 03:12:20|86369.4|86319.4|86370.4|86320.4|86371.1|86321.1|86369.4|86319.4|27
1625713950000|2021-07-08 03:12:30|86370.5|86320.5|86367.7|86317.7|86370.5|86320.5|86366.2|86316.2|25
1625713960000|2021-07-08 03:12:40|86367.8|86317.8|86367.4|86317.4|86368.5|86318.5|86366|86316|29
1625713970000|2021-07-08 03:12:50|86367.3|86317.3|86368.9|86318.9|86369.1|86319.1|86366.9|86316.9|22
1625713980000|2021-07-08 03:13:00|86369.1|86319.1|86366.9|86316.9|86369.9|86319.9|86366.9|86316.9|27
1625713990000|2021-07-08 03:13:10|86366.7|86316.7|86370.5|86320.5|86371|86321|86366.7|86316.7|39
1625714000000|2021-07-08 03:13:20|86370.1|86320.1|86369.6|86319.6|86370.9|86320.9|86368|86318|42
1625714010000|2021-07-08 03:13:30|86369|86319|86372.8|86322.8|86372.8|86322.8|86368|86318|33
1625714020000|2021-07-08 03:13:40|86372.3|86322.3|86375.1|86325.1|86375.1|86325.1|86372.3|86322.3|26
1625714030000|2021-07-08 03:13:50|86374.8|86324.8|86375|86325|86375.8|86325.8|86374.6|86324.6|30
1625714040000|2021-07-08 03:14:00|86374.9|86324.9|86371.8|86321.8|86375.4|86325.4|86369.3|86319.3|44
1625714050000|2021-07-08 03:14:10|86369.8|86319.8|86375.3|86325.3|86375.3|86325.3|86369|86319|43
1625714060000|2021-07-08 03:14:20|86375.1|86325.1|86377.6|86327.6|86381|86331|86374.5|86324.5|44
1625714070000|2021-07-08 03:14:30|86377.9|86327.9|86378.8|86328.8|86379.5|86329.5|86374.9|86324.9|51
1625714080000|2021-07-08 03:14:40|86379.4|86329.4|86375.9|86325.9|86379.4|86329.4|86375.5|86325.5|33
1625714090000|2021-07-08 03:14:50|86375.7|86325.7|86376.7|86326.7|86377.1|86327.1|86375.2|86325.2|27
1625714100000|2021-07-08 03:15:00|86376.8|86326.8|86375.7|86325.7|86378.4|86328.4|86375.7|86325.7|39
1625714110000|2021-07-08 03:15:10|86375.9|86325.9|86376.8|86326.8|86377|86327|86375.6|86325.6|29
1625714120000|2021-07-08 03:15:20|86376.7|86326.7|86383|86333|86383.2|86333.2|86376.7|86326.7|46
1625714130000|2021-07-08 03:15:30|86382|86332|86381.9|86331.9|86382.8|86332.8|86380.6|86330.6|32
1625714140000|2021-07-08 03:15:40|86382.4|86332.4|86382.5|86332.5|86383.2|86333.2|86382|86332|28
1625714150000|2021-07-08 03:15:50|86382.6|86332.6|86382.2|86332.2|86382.9|86332.9|86381.2|86331.2|26
1625714160000|2021-07-08 03:16:00|86382.1|86332.1|86380.4|86330.4|86382.6|86332.6|86380.3|86330.3|28
1625714170000|2021-07-08 03:16:10|86380.5|86330.5|86383.1|86333.1|86383.1|86333.1|86380.2|86330.2|30
1625714180000|2021-07-08 03:16:20|86383.8|86333.8|86382.1|86332.1|86384|86334|86382.1|86332.1|17
1625714190000|2021-07-08 03:16:30|86382.3|86332.3|86382.7|86332.7|86383.3|86333.3|86382.1|86332.1|22
1625714200000|2021-07-08 03:16:40|86382.5|86332.5|86382.5|86332.5|86383.1|86333.1|86381.6|86331.6|18
1625714210000|2021-07-08 03:16:50|86382.6|86332.6|86379.2|86329.2|86382.6|86332.6|86377.4|86327.4|28
1625714220000|2021-07-08 03:17:00|86379.4|86329.4|86379|86329|86380.3|86330.3|86379|86329|30
1625714230000|2021-07-08 03:17:10|86378.9|86328.9|86376.4|86326.4|86379.7|86329.7|86375.1|86325.1|33
1625714240000|2021-07-08 03:17:20|86375.9|86325.9|86381.3|86331.3|86382.7|86332.7|86373.7|86323.7|50
1625714250000|2021-07-08 03:17:30|86381.2|86331.2|86357.8|86307.8|86381.5|86331.5|86354.6|86304.6|39
1625714260000|2021-07-08 03:17:40|86357.3|86307.3|86341|86291|86360.3|86310.3|86340.6|86290.6|29
1625714270000|2021-07-08 03:17:50|86341.3|86291.3|86333.5|86283.5|86341.3|86291.3|86329.1|86279.1|45
1625714280000|2021-07-08 03:18:00|86334.2|86284.2|86338|86288|86338|86288|86334.1|86284.1|21
1625714290000|2021-07-08 03:18:10|86337.2|86287.2|86345.9|86295.9|86349|86299|86337.1|86287.1|39
1625714300000|2021-07-08 03:18:20|86345.5|86295.5|86369.2|86319.2|86369.2|86319.2|86345.2|86295.2|58
1625714310000|2021-07-08 03:18:30|86369.3|86319.3|86368|86318|86369.9|86319.9|86367.7|86317.7|29
1625714320000|2021-07-08 03:18:40|86367.7|86317.7|86368|86318|86368.4|86318.4|86366.6|86316.6|25
1625714330000|2021-07-08 03:18:50|86367.2|86317.2|86388.4|86338.4|86389.6|86339.6|86367.2|86317.2|39
1625714340000|2021-07-08 03:19:00|86391.6|86341.6|86396.3|86346.3|86396.3|86346.3|86390.2|86340.2|34
1625714350000|2021-07-08 03:19:10|86395.1|86345.1|86394.3|86344.3|86395.5|86345.5|86392.8|86342.8|29
1625714360000|2021-07-08 03:19:20|86394.6|86344.6|86395.3|86345.3|86395.3|86345.3|86393.1|86343.1|19
1625714370000|2021-07-08 03:19:30|86395.5|86345.5|86389|86339|86395.5|86345.5|86389|86339|26
1625714380000|2021-07-08 03:19:40|86389.3|86339.3|86382.6|86332.6|86389.9|86339.9|86379.9|86329.9|43
1625714390000|2021-07-08 03:19:50|86384.7|86334.7|86381.8|86331.8|86385.5|86335.5|86381.5|86331.5|36
1625714400000|2021-07-08 03:20:00|86382.3|86332.3|86381.6|86331.6|86383.7|86333.7|86381.6|86331.6|23
1625714410000|2021-07-08 03:20:10|86381.7|86331.7|86377.1|86327.1|86381.9|86331.9|86376.9|86326.9|37
1625714420000|2021-07-08 03:20:20|86377.2|86327.2|86378.2|86328.2|86379.1|86329.1|86376.6|86326.6|33
1625714430000|2021-07-08 03:20:30|86378.1|86328.1|86380.4|86330.4|86380.7|86330.7|86377.8|86327.8|26
1625714440000|2021-07-08 03:20:40|86380.3|86330.3|86380|86330|86380.6|86330.6|86377.7|86327.7|32
1625714450000|2021-07-08 03:20:50|86379.9|86329.9|86379.6|86329.6|86381.1|86331.1|86378.6|86328.6|28
1625714460000|2021-07-08 03:21:00|86379.7|86329.7|86381.1|86331.1|86381.6|86331.6|86379.4|86329.4|35
1625714470000|2021-07-08 03:21:10|86381.7|86331.7|86384.1|86334.1|86384.1|86334.1|86379.6|86329.6|41
1625714480000|2021-07-08 03:21:20|86384.4|86334.4|86385.1|86335.1|86385.8|86335.8|86383.6|86333.6|30
1625714490000|2021-07-08 03:21:30|86385.2|86335.2|86384.6|86334.6|86385.7|86335.7|86383.5|86333.5|22
1625714500000|2021-07-08 03:21:40|86384.5|86334.5|86384.2|86334.2|86385.1|86335.1|86383.7|86333.7|25
1625714510000|2021-07-08 03:21:50|86384.4|86334.4|86383.2|86333.2|86385.1|86335.1|86381.3|86331.3|36
1625714520000|2021-07-08 03:22:00|86382.4|86332.4|86370.3|86320.3|86385.5|86335.5|86369.8|86319.8|60
1625714530000|2021-07-08 03:22:10|86372|86322|86373.6|86323.6|86373.9|86323.9|86368|86318|42
1625714540000|2021-07-08 03:22:20|86373.7|86323.7|86369.3|86319.3|86373.7|86323.7|86368.6|86318.6|48
1625714550000|2021-07-08 03:22:30|86369.6|86319.6|86370.9|86320.9|86371.9|86321.9|86369.4|86319.4|37
1625714560000|2021-07-08 03:22:40|86371.2|86321.2|86370.1|86320.1|86371.5|86321.5|86369.9|86319.9|35
1625714570000|2021-07-08 03:22:50|86370.3|86320.3|86366.8|86316.8|86370.5|86320.5|86365.4|86315.4|39
1625714580000|2021-07-08 03:23:00|86367.1|86317.1|86363.5|86313.5|86368.5|86318.5|86363.5|86313.5|35
1625714590000|2021-07-08 03:23:10|86362.4|86312.4|86358.4|86308.4|86362.4|86312.4|86355.7|86305.7|49
1625714600000|2021-07-08 03:23:20|86357.8|86307.8|86358.3|86308.3|86358.6|86308.6|86356.7|86306.7|37
1625714610000|2021-07-08 03:23:30|86357.6|86307.6|86358|86308|86358.3|86308.3|86357.4|86307.4|24
1625714620000|2021-07-08 03:23:40|86358.1|86308.1|86358|86308|86358.9|86308.9|86356.6|86306.6|24
1625714630000|2021-07-08 03:23:50|86357.6|86307.6|86358.7|86308.7|86360.8|86310.8|86357.4|86307.4|46
1625714640000|2021-07-08 03:24:00|86358.6|86308.6|86358.6|86308.6|86361|86311|86357.1|86307.1|47
1625714650000|2021-07-08 03:24:10|86358.4|86308.4|86363.3|86313.3|86363.3|86313.3|86358.4|86308.4|29
1625714660000|2021-07-08 03:24:20|86363.1|86313.1|86360.1|86310.1|86364.4|86314.4|86359.6|86309.6|22
1625714670000|2021-07-08 03:24:30|86360|86310|86372.2|86322.2|86373|86323|86357.4|86307.4|51
1625714680000|2021-07-08 03:24:40|86372.5|86322.5|86376.6|86326.6|86376.9|86326.9|86372.3|86322.3|37
1625714690000|2021-07-08 03:24:50|86376.2|86326.2|86381.6|86331.6|86382.2|86332.2|86374.9|86324.9|30
1625714700000|2021-07-08 03:25:00|86381.3|86331.3|86382.5|86332.5|86383.4|86333.4|86381.3|86331.3|35
1625714710000|2021-07-08 03:25:10|86382.1|86332.1|86382.2|86332.2|86384.9|86334.9|86382|86332|18
1625714720000|2021-07-08 03:25:20|86382.1|86332.1|86383.1|86333.1|86383.6|86333.6|86381.8|86331.8|19
1625714730000|2021-07-08 03:25:30|86382.9|86332.9|86369.8|86319.8|86383.1|86333.1|86367.7|86317.7|36
1625714740000|2021-07-08 03:25:40|86369.1|86319.1|86370.5|86320.5|86370.5|86320.5|86369.1|86319.1|19
1625714750000|2021-07-08 03:25:50|86371|86321|86368.9|86318.9|86371|86321|86368.9|86318.9|31
1625714760000|2021-07-08 03:26:00|86369|86319|86369.9|86319.9|86371.2|86321.2|86369|86319|27
1625714770000|2021-07-08 03:26:10|86369.6|86319.6|86370.7|86320.7|86371.5|86321.5|86368.8|86318.8|27
1625714780000|2021-07-08 03:26:20|86370.5|86320.5|86370.5|86320.5|86371.3|86321.3|86369.9|86319.9|27
1625714790000|2021-07-08 03:26:30|86370.2|86320.2|86369.8|86319.8|86371.2|86321.2|86369.4|86319.4|24
1625714800000|2021-07-08 03:26:40|86370.5|86320.5|86373.5|86323.5|86375.1|86325.1|86369.5|86319.5|46
1625714810000|2021-07-08 03:26:50|86374|86324|86375.1|86325.1|86375.1|86325.1|86373.4|86323.4|36
1625714820000|2021-07-08 03:27:00|86375|86325|86376.9|86326.9|86377.1|86327.1|86373.9|86323.9|42
1625714830000|2021-07-08 03:27:10|86377|86327|86377.6|86327.6|86377.6|86327.6|86376.4|86326.4|44
1625714840000|2021-07-08 03:27:20|86377.4|86327.4|86375|86325|86377.4|86327.4|86374.2|86324.2|47
1625714850000|2021-07-08 03:27:30|86375.1|86325.1|86372.9|86322.9|86375.9|86325.9|86371.2|86321.2|38
1625714860000|2021-07-08 03:27:40|86373.1|86323.1|86373.6|86323.6|86374.2|86324.2|86372.7|86322.7|37
1625714870000|2021-07-08 03:27:50|86373.4|86323.4|86373.4|86323.4|86374.2|86324.2|86372.5|86322.5|21
1625714880000|2021-07-08 03:28:00|86373.7|86323.7|86373.9|86323.9|86374|86324|86372.2|86322.2|44
1625714890000|2021-07-08 03:28:10|86373.7|86323.7|86375.3|86325.3|86375.9|86325.9|86372.1|86322.1|42
1625714900000|2021-07-08 03:28:20|86375.4|86325.4|86377.1|86327.1|86377.1|86327.1|86375.4|86325.4|40
1625714910000|2021-07-08 03:28:30|86376.6|86326.6|86388.3|86338.3|86388.3|86338.3|86376.3|86326.3|49
1625714920000|2021-07-08 03:28:40|86389.1|86339.1|86389.4|86339.4|86392.9|86342.9|86388.7|86338.7|55
1625714930000|2021-07-08 03:28:50|86389.3|86339.3|86388.1|86338.1|86389.5|86339.5|86385|86335|46
1625714940000|2021-07-08 03:29:00|86388|86338|86387.9|86337.9|86389.9|86339.9|86387.9|86337.9|35
1625714950000|2021-07-08 03:29:10|86387.8|86337.8|86389.7|86339.7|86390.6|86340.6|86387.7|86337.7|25
1625714960000|2021-07-08 03:29:20|86389.8|86339.8|86391.2|86341.2|86391.8|86341.8|86384|86334|21
1625714970000|2021-07-08 03:29:30|86391|86341|86388.8|86338.8|86391.6|86341.6|86388.7|86338.7|29
1625714980000|2021-07-08 03:29:40|86389|86339|86385.7|86335.7|86390.2|86340.2|86385.4|86335.4|35
1625714990000|2021-07-08 03:29:50|86385.9|86335.9|86386.1|86336.1|86386.8|86336.8|86385.8|86335.8|28
1625715000000|2021-07-08 03:30:00|86386.3|86336.3|86384.8|86334.8|86386.9|86336.9|86382|86332|30
1625715010000|2021-07-08 03:30:10|86385.5|86335.5|86387.2|86337.2|86387.5|86337.5|86385.5|86335.5|35
1625715020000|2021-07-08 03:30:20|86387.3|86337.3|86385.5|86335.5|86387.4|86337.4|86383.2|86333.2|20
1625715030000|2021-07-08 03:30:30|86385.6|86335.6|86386.3|86336.3|86388.5|86338.5|86385.6|86335.6|20
1625715040000|2021-07-08 03:30:40|86386.6|86336.6|86384.1|86334.1|86386.7|86336.7|86382.1|86332.1|31
1625715050000|2021-07-08 03:30:50|86382.5|86332.5|86384.6|86334.6|86388|86338|86382.5|86332.5|50
1625715060000|2021-07-08 03:31:00|86384.7|86334.7|86383.8|86333.8|86385|86335|86380.7|86330.7|35
1625715070000|2021-07-08 03:31:10|86383.9|86333.9|86384.2|86334.2|86385.4|86335.4|86383.9|86333.9|22
1625715080000|2021-07-08 03:31:20|86383.7|86333.7|86384.5|86334.5|86384.5|86334.5|86381.8|86331.8|30
1625715090000|2021-07-08 03:31:30|86384.1|86334.1|86383.3|86333.3|86384.1|86334.1|86382|86332|28
1625715100000|2021-07-08 03:31:40|86383.9|86333.9|86383.1|86333.1|86384.2|86334.2|86382.5|86332.5|20
1625715110000|2021-07-08 03:31:50|86383.4|86333.4|86382.3|86332.3|86383.7|86333.7|86382.1|86332.1|22
1625715120000|2021-07-08 03:32:00|86382.2|86332.2|86380.6|86330.6|86382.8|86332.8|86380.6|86330.6|34
1625715130000|2021-07-08 03:32:10|86381|86331|86381.6|86331.6|86381.8|86331.8|86380.4|86330.4|20
1625715140000|2021-07-08 03:32:20|86381.9|86331.9|86386.5|86336.5|86387.1|86337.1|86380.8|86330.8|50
1625715150000|2021-07-08 03:32:30|86386.7|86336.7|86387.1|86337.1|86387.2|86337.2|86385.4|86335.4|36
1625715160000|2021-07-08 03:32:40|86386.9|86336.9|86387.4|86337.4|86387.5|86337.5|86386.1|86336.1|23
1625715170000|2021-07-08 03:32:50|86387.7|86337.7|86386.3|86336.3|86388.8|86338.8|86385.9|86335.9|29
1625715180000|2021-07-08 03:33:00|86386.2|86336.2|86385.3|86335.3|86386.2|86336.2|86383.7|86333.7|30
1625715190000|2021-07-08 03:33:10|86385.6|86335.6|86385.5|86335.5|86387.9|86337.9|86385.5|86335.5|27
1625715200000|2021-07-08 03:33:20|86385.7|86335.7|86386.2|86336.2|86386.6|86336.6|86384.5|86334.5|22
1625715210000|2021-07-08 03:33:30|86386.1|86336.1|86386.1|86336.1|86386.2|86336.2|86385|86335|21
1625715220000|2021-07-08 03:33:40|86386.5|86336.5|86385.9|86335.9|86386.6|86336.6|86384.2|86334.2|18
1625715230000|2021-07-08 03:33:50|86386.4|86336.4|86383.4|86333.4|86386.8|86336.8|86383|86333|19
1625715240000|2021-07-08 03:34:00|86383.6|86333.6|86379.4|86329.4|86383.6|86333.6|86378|86328|29
1625715250000|2021-07-08 03:34:10|86380.3|86330.3|86383.3|86333.3|86383.3|86333.3|86379.5|86329.5|30
1625715260000|2021-07-08 03:34:20|86383.8|86333.8|86383.1|86333.1|86384.2|86334.2|86381|86331|36
1625715270000|2021-07-08 03:34:30|86383.4|86333.4|86383.4|86333.4|86383.9|86333.9|86382.7|86332.7|9
1625715280000|2021-07-08 03:34:40|86384.9|86334.9|86383.2|86333.2|86384.9|86334.9|86382.9|86332.9|8
1625715290000|2021-07-08 03:34:50|86383.4|86333.4|86382.2|86332.2|86385.2|86335.2|86379.9|86329.9|21
1625715300000|2021-07-08 03:35:00|86381.2|86331.2|86382.4|86332.4|86382.4|86332.4|86380.2|86330.2|34
1625715310000|2021-07-08 03:35:10|86382.6|86332.6|86381.8|86331.8|86383.7|86333.7|86381.8|86331.8|27
1625715320000|2021-07-08 03:35:20|86381.4|86331.4|86379.8|86329.8|86381.4|86331.4|86377.4|86327.4|55
1625715330000|2021-07-08 03:35:30|86379.1|86329.1|86380|86330|86380.2|86330.2|86378.5|86328.5|38
1625715340000|2021-07-08 03:35:40|86380.2|86330.2|86380.5|86330.5|86382|86332|86380.2|86330.2|23
1625715350000|2021-07-08 03:35:50|86380.9|86330.9|86380.5|86330.5|86381.6|86331.6|86378.6|86328.6|30
1625715360000|2021-07-08 03:36:00|86380.2|86330.2|86381.3|86331.3|86382.2|86332.2|86380.2|86330.2|26
1625715370000|2021-07-08 03:36:10|86381.4|86331.4|86380.8|86330.8|86382.3|86332.3|86380.8|86330.8|18
1625715380000|2021-07-08 03:36:20|86380.9|86330.9|86381.7|86331.7|86382.5|86332.5|86380.5|86330.5|35
1625715390000|2021-07-08 03:36:30|86381.6|86331.6|86383.6|86333.6|86383.7|86333.7|86380.5|86330.5|44
1625715400000|2021-07-08 03:36:40|86383.4|86333.4|86381.7|86331.7|86383.6|86333.6|86381.7|86331.7|29
1625715410000|2021-07-08 03:36:50|86382.5|86332.5|86383.3|86333.3|86383.6|86333.6|86382.2|86332.2|21
1625715420000|2021-07-08 03:37:00|86383.9|86333.9|86383.2|86333.2|86384|86334|86382.8|86332.8|21
1625715430000|2021-07-08 03:37:10|86383|86333|86383.4|86333.4|86384|86334|86382.8|86332.8|16
1625715440000|2021-07-08 03:37:20|86383.5|86333.5|86385.6|86335.6|86386|86336|86382.8|86332.8|19
1625715450000|2021-07-08 03:37:30|86385.8|86335.8|86387|86337|86387.7|86337.7|86385.1|86335.1|23
1625715460000|2021-07-08 03:37:40|86386.9|86336.9|86386.1|86336.1|86386.9|86336.9|86384.7|86334.7|18
1625715470000|2021-07-08 03:37:50|86385.6|86335.6|86386.4|86336.4|86389.9|86339.9|86385.5|86335.5|35
1625715480000|2021-07-08 03:38:00|86386.3|86336.3|86384|86334|86387|86337|86383.3|86333.3|30
1625715490000|2021-07-08 03:38:10|86383.9|86333.9|86384.7|86334.7|86384.9|86334.9|86383.9|86333.9|32
1625715500000|2021-07-08 03:38:20|86385.1|86335.1|86383.2|86333.2|86385.9|86335.9|86383|86333|28
1625715510000|2021-07-08 03:38:30|86383.8|86333.8|86385.5|86335.5|86386|86336|86383.5|86333.5|23
1625715520000|2021-07-08 03:38:40|86385.7|86335.7|86390.3|86340.3|86390.8|86340.8|86384.8|86334.8|34
1625715530000|2021-07-08 03:38:50|86390.8|86340.8|86388.6|86338.6|86390.8|86340.8|86388.6|86338.6|36
1625715540000|2021-07-08 03:39:00|86388.7|86338.7|86390.4|86340.4|86390.4|86340.4|86388.7|86338.7|20
1625715550000|2021-07-08 03:39:10|86390.2|86340.2|86388.2|86338.2|86390.5|86340.5|86387.4|86337.4|15
1625715560000|2021-07-08 03:39:20|86387.8|86337.8|86388.4|86338.4|86388.9|86338.9|86387.6|86337.6|21
1625715570000|2021-07-08 03:39:30|86388|86338|86388.3|86338.3|86389.5|86339.5|86387.6|86337.6|17
1625715580000|2021-07-08 03:39:40|86388.1|86338.1|86390.4|86340.4|86391.5|86341.5|86387.7|86337.7|7
1625715590000|2021-07-08 03:39:50|86390.1|86340.1|86389.6|86339.6|86390.1|86340.1|86388.8|86338.8|26
1625715600000|2021-07-08 03:40:00|86389.4|86339.4|86389.7|86339.7|86390.7|86340.7|86389.4|86339.4|37
1625715610000|2021-07-08 03:40:10|86389.8|86339.8|86386.9|86336.9|86389.8|86339.8|86385.2|86335.2|31
1625715620000|2021-07-08 03:40:20|86386.8|86336.8|86386.6|86336.6|86390.1|86340.1|86380.6|86330.6|63
1625715630000|2021-07-08 03:40:30|86386|86336|86391.1|86341.1|86391.9|86341.9|86385.2|86335.2|50
1625715640000|2021-07-08 03:40:40|86391.2|86341.2|86388.8|86338.8|86391.5|86341.5|86388.7|86338.7|34
1625715650000|2021-07-08 03:40:50|86389.3|86339.3|86387.8|86337.8|86390.7|86340.7|86387.8|86337.8|33
1625715660000|2021-07-08 03:41:00|86388|86338|86385.1|86335.1|86390.9|86340.9|86385.1|86335.1|46
1625715670000|2021-07-08 03:41:10|86386.1|86336.1|86388.1|86338.1|86389.3|86339.3|86386.1|86336.1|28
1625715680000|2021-07-08 03:41:20|86388.4|86338.4|86383.5|86333.5|86388.7|86338.7|86382.1|86332.1|28
1625715690000|2021-07-08 03:41:30|86383.4|86333.4|86386.3|86336.3|86386.6|86336.6|86383.4|86333.4|17
1625715700000|2021-07-08 03:41:40|86385.7|86335.7|86386.8|86336.8|86387.2|86337.2|86385.6|86335.6|24
1625715710000|2021-07-08 03:41:50|86386.5|86336.5|86384.6|86334.6|86388.2|86338.2|86383.9|86333.9|24
1625715720000|2021-07-08 03:42:00|86384.4|86334.4|86385.1|86335.1|86386.8|86336.8|86383.7|86333.7|25
1625715730000|2021-07-08 03:42:10|86384.9|86334.9|86385.8|86335.8|86386.4|86336.4|86384.5|86334.5|22
1625715740000|2021-07-08 03:42:20|86385.6|86335.6|86382.1|86332.1|86386.3|86336.3|86382.1|86332.1|47
1625715750000|2021-07-08 03:42:30|86382.2|86332.2|86384.4|86334.4|86385.7|86335.7|86382.2|86332.2|48
1625715760000|2021-07-08 03:42:40|86384.8|86334.8|86383.1|86333.1|86385.5|86335.5|86382.9|86332.9|28
1625715770000|2021-07-08 03:42:50|86384.1|86334.1|86383.3|86333.3|86384.4|86334.4|86382.9|86332.9|34
1625715780000|2021-07-08 03:43:00|86383.1|86333.1|86384.1|86334.1|86386.7|86336.7|86383.1|86333.1|24
1625715790000|2021-07-08 03:43:10|86384|86334|86381.9|86331.9|86384.2|86334.2|86378.8|86328.8|28
1625715800000|2021-07-08 03:43:20|86381.5|86331.5|86383.7|86333.7|86383.8|86333.8|86381.5|86331.5|26
1625715810000|2021-07-08 03:43:30|86383.4|86333.4|86383.8|86333.8|86388.7|86338.7|86380.8|86330.8|22
1625715820000|2021-07-08 03:43:40|86383.4|86333.4|86382.8|86332.8|86385.3|86335.3|86381.6|86331.6|31
1625715830000|2021-07-08 03:43:50|86383.2|86333.2|86383.6|86333.6|86384.5|86334.5|86383.2|86333.2|13
1625715840000|2021-07-08 03:44:00|86383.9|86333.9|86383.2|86333.2|86385.8|86335.8|86382.8|86332.8|38
1625715850000|2021-07-08 03:44:10|86383.3|86333.3|86384.4|86334.4|86385.4|86335.4|86383.3|86333.3|20
1625715860000|2021-07-08 03:44:20|86384.7|86334.7|86384.1|86334.1|86384.7|86334.7|86382.8|86332.8|15
1625715870000|2021-07-08 03:44:30|86384.9|86334.9|86384|86334|86386.4|86336.4|86383.1|86333.1|34
1625715880000|2021-07-08 03:44:40|86383.7|86333.7|86384.7|86334.7|86384.7|86334.7|86380|86330|18
1625715890000|2021-07-08 03:44:50|86385.2|86335.2|86384.6|86334.6|86387|86337|86382.9|86332.9|27
1625715900000|2021-07-08 03:45:00|86384.8|86334.8|86389.1|86339.1|86389.1|86339.1|86384.8|86334.8|32
1625715910000|2021-07-08 03:45:10|86387.8|86337.8|86387.7|86337.7|86389.4|86339.4|86385.8|86335.8|26
1625715920000|2021-07-08 03:45:20|86387.9|86337.9|86386|86336|86389|86339|86385.8|86335.8|19
1625715930000|2021-07-08 03:45:30|86386.4|86336.4|86384.2|86334.2|86386.4|86336.4|86384.2|86334.2|20
1625715940000|2021-07-08 03:45:40|86384.4|86334.4|86386.2|86336.2|86386.2|86336.2|86384.3|86334.3|19
1625715950000|2021-07-08 03:45:50|86386|86336|86386.6|86336.6|86386.7|86336.7|86384.2|86334.2|7
1625715960000|2021-07-08 03:46:00|86384.3|86334.3|86382.5|86332.5|86384.3|86334.3|86380.2|86330.2|37
1625715970000|2021-07-08 03:46:10|86382.2|86332.2|86381.4|86331.4|86384.3|86334.3|86381.4|86331.4|29
1625715980000|2021-07-08 03:46:20|86381.7|86331.7|86382.3|86332.3|86382.3|86332.3|86379.7|86329.7|19
1625715990000|2021-07-08 03:46:30|86382.5|86332.5|86379.8|86329.8|86382.5|86332.5|86379.7|86329.7|21
1625716000000|2021-07-08 03:46:40|86379.9|86329.9|86378.4|86328.4|86381.6|86331.6|86378.2|86328.2|18
1625716010000|2021-07-08 03:46:50|86378.6|86328.6|86378.1|86328.1|86379.6|86329.6|86377.8|86327.8|19
1625716020000|2021-07-08 03:47:00|86380.5|86330.5|86382.2|86332.2|86384.2|86334.2|86379.8|86329.8|30
1625716030000|2021-07-08 03:47:10|86382.4|86332.4|86381.1|86331.1|86383.5|86333.5|86381|86331|29
1625716040000|2021-07-08 03:47:20|86381.6|86331.6|86381.2|86331.2|86383|86333|86381.2|86331.2|15
1625716050000|2021-07-08 03:47:30|86380.9|86330.9|86376.9|86326.9|86380.9|86330.9|86376.4|86326.4|29
1625716060000|2021-07-08 03:47:40|86375.7|86325.7|86377.7|86327.7|86378.4|86328.4|86375.7|86325.7|22
1625716070000|2021-07-08 03:47:50|86377.8|86327.8|86381.3|86331.3|86382.3|86332.3|86375.3|86325.3|33
1625716080000|2021-07-08 03:48:00|86381.6|86331.6|86381.2|86331.2|86381.6|86331.6|86380.7|86330.7|21
1625716090000|2021-07-08 03:48:10|86381.3|86331.3|86377.4|86327.4|86381.3|86331.3|86377.4|86327.4|16
1625716100000|2021-07-08 03:48:20|86377.3|86327.3|86372.3|86322.3|86377.3|86327.3|86369.6|86319.6|41
1625716110000|2021-07-08 03:48:30|86372.5|86322.5|86373.3|86323.3|86374|86324|86372.2|86322.2|19
1625716120000|2021-07-08 03:48:40|86374.1|86324.1|86373.5|86323.5|86374.5|86324.5|86372.7|86322.7|21
1625716130000|2021-07-08 03:48:50|86374.6|86324.6|86374.1|86324.1|86374.6|86324.6|86373|86323|34
1625716140000|2021-07-08 03:49:00|86373.9|86323.9|86374.2|86324.2|86375.1|86325.1|86373.5|86323.5|16
1625716150000|2021-07-08 03:49:10|86374.6|86324.6|86372.6|86322.6|86374.9|86324.9|86372.6|86322.6|21
1625716160000|2021-07-08 03:49:20|86375|86325|86377.6|86327.6|86380.7|86330.7|86371.9|86321.9|43
1625716170000|2021-07-08 03:49:30|86378.4|86328.4|86378.7|86328.7|86379.9|86329.9|86376.8|86326.8|36
1625716180000|2021-07-08 03:49:40|86379|86329|86384.1|86334.1|86385.6|86335.6|86378.1|86328.1|51
1625716190000|2021-07-08 03:49:50|86384|86334|86383.8|86333.8|86384.1|86334.1|86382.3|86332.3|46
1625716200000|2021-07-08 03:50:00|86384|86334|86381.6|86331.6|86384.3|86334.3|86381.6|86331.6|37
1625716210000|2021-07-08 03:50:10|86381.5|86331.5|86381.3|86331.3|86382.7|86332.7|86380.3|86330.3|31
1625716220000|2021-07-08 03:50:20|86381.1|86331.1|86381.9|86331.9|86382.1|86332.1|86380.7|86330.7|16
1625716230000|2021-07-08 03:50:30|86381.5|86331.5|86380.3|86330.3|86381.5|86331.5|86379.6|86329.6|23
1625716240000|2021-07-08 03:50:40|86381|86331|86380.2|86330.2|86381|86331|86379.6|86329.6|26
1625716250000|2021-07-08 03:50:50|86380.9|86330.9|86357.5|86307.5|86381.6|86331.6|86355.6|86305.6|30
1625716260000|2021-07-08 03:51:00|86357.7|86307.7|86355.4|86305.4|86358|86308|86355|86305|32
1625716270000|2021-07-08 03:51:10|86355.5|86305.5|86351.4|86301.4|86356.1|86306.1|86349.7|86299.7|26
1625716280000|2021-07-08 03:51:20|86351.5|86301.5|86351.4|86301.4|86351.9|86301.9|86350.8|86300.8|14
1625716290000|2021-07-08 03:51:30|86351.5|86301.5|86346.7|86296.7|86352|86302|86345.8|86295.8|29
1625716300000|2021-07-08 03:51:40|86346.9|86296.9|86346.2|86296.2|86347.6|86297.6|86346|86296|13
1625716310000|2021-07-08 03:51:50|86346.5|86296.5|86343.4|86293.4|86346.5|86296.5|86343.3|86293.3|26
1625716320000|2021-07-08 03:52:00|86343|86293|86344.3|86294.3|86346.9|86296.9|86343|86293|43
1625716330000|2021-07-08 03:52:10|86344.4|86294.4|86345|86295|86345.9|86295.9|86343.9|86293.9|25
1625716340000|2021-07-08 03:52:20|86344.7|86294.7|86347.7|86297.7|86347.7|86297.7|86344.4|86294.4|34
1625716350000|2021-07-08 03:52:30|86347.6|86297.6|86357.7|86307.7|86358.7|86308.7|86347.3|86297.3|34
1625716360000|2021-07-08 03:52:40|86357.6|86307.6|86362.9|86312.9|86364.3|86314.3|86357.1|86307.1|31
1625716370000|2021-07-08 03:52:50|86362.6|86312.6|86378.1|86328.1|86378.3|86328.3|86362.2|86312.2|47
1625716380000|2021-07-08 03:53:00|86378.3|86328.3|86384.8|86334.8|86386.2|86336.2|86378.3|86328.3|58
1625716390000|2021-07-08 03:53:10|86384.7|86334.7|86386.7|86336.7|86387.4|86337.4|86382.7|86332.7|40
1625716400000|2021-07-08 03:53:20|86386.8|86336.8|86386.6|86336.6|86388.1|86338.1|86385.6|86335.6|30
1625716410000|2021-07-08 03:53:30|86385.3|86335.3|86382.7|86332.7|86385.3|86335.3|86382.7|86332.7|36
1625716420000|2021-07-08 03:53:40|86382.6|86332.6|86383.7|86333.7|86384.2|86334.2|86382.6|86332.6|28
1625716430000|2021-07-08 03:53:50|86383.6|86333.6|86364.4|86314.4|86383.7|86333.7|86364.4|86314.4|37
1625716440000|2021-07-08 03:54:00|86364.7|86314.7|86366.4|86316.4|86367|86317|86364.3|86314.3|40
1625716450000|2021-07-08 03:54:10|86366.6|86316.6|86366.1|86316.1|86369.3|86319.3|86365.5|86315.5|38
1625716460000|2021-07-08 03:54:20|86366.8|86316.8|86364.6|86314.6|86366.8|86316.8|86364.3|86314.3|17
1625716470000|2021-07-08 03:54:30|86364.5|86314.5|86364.7|86314.7|86366.9|86316.9|86363.5|86313.5|41
1625716480000|2021-07-08 03:54:40|86364.6|86314.6|86365|86315|86365.8|86315.8|86363.9|86313.9|17
1625716490000|2021-07-08 03:54:50|86364.7|86314.7|86364.4|86314.4|86365.6|86315.6|86363.9|86313.9|16
1625716500000|2021-07-08 03:55:00|86364.7|86314.7|86364.7|86314.7|86365.5|86315.5|86364.1|86314.1|28
1625716510000|2021-07-08 03:55:10|86363.8|86313.8|86362.7|86312.7|86364.8|86314.8|86362.5|86312.5|18
1625716520000|2021-07-08 03:55:20|86362.8|86312.8|86376.7|86326.7|86377.5|86327.5|86362.4|86312.4|29
1625716530000|2021-07-08 03:55:30|86376.5|86326.5|86382.7|86332.7|86382.7|86332.7|86374.2|86324.2|49
1625716540000|2021-07-08 03:55:40|86383|86333|86382|86332|86384|86334|86381.3|86331.3|46
1625716550000|2021-07-08 03:55:50|86381.4|86331.4|86382.5|86332.5|86385.1|86335.1|86381.2|86331.2|36
1625716560000|2021-07-08 03:56:00|86382.3|86332.3|86382|86332|86383.5|86333.5|86381.6|86331.6|28
1625716570000|2021-07-08 03:56:10|86381.9|86331.9|86383|86333|86383|86333|86381.4|86331.4|30
1625716580000|2021-07-08 03:56:20|86383.5|86333.5|86381.1|86331.1|86383.5|86333.5|86379.6|86329.6|37
1625716590000|2021-07-08 03:56:30|86381.3|86331.3|86381.1|86331.1|86381.3|86331.3|86379.7|86329.7|35
1625716600000|2021-07-08 03:56:40|86381.2|86331.2|86382.4|86332.4|86382.6|86332.6|86381|86331|33
1625716610000|2021-07-08 03:56:50|86382.5|86332.5|86379.4|86329.4|86382.8|86332.8|86379.4|86329.4|36
1625716620000|2021-07-08 03:57:00|86379.5|86329.5|86381|86331|86381.4|86331.4|86379.2|86329.2|51
1625716630000|2021-07-08 03:57:10|86381.1|86331.1|86386.5|86336.5|86388.4|86338.4|86380.3|86330.3|48
1625716640000|2021-07-08 03:57:20|86386.7|86336.7|86387.7|86337.7|86388.7|86338.7|86386.6|86336.6|35
1625716650000|2021-07-08 03:57:30|86388|86338|86387.6|86337.6|86389|86339|86387.1|86337.1|23
1625716660000|2021-07-08 03:57:40|86388.4|86338.4|86384.9|86334.9|86388.4|86338.4|86384.8|86334.8|46
1625716670000|2021-07-08 03:57:50|86384.5|86334.5|86364.7|86314.7|86385.3|86335.3|86362.2|86312.2|57
1625716680000|2021-07-08 03:58:00|86364.9|86314.9|86356.7|86306.7|86365.3|86315.3|86354.8|86304.8|54
1625716690000|2021-07-08 03:58:10|86357.2|86307.2|86369.2|86319.2|86369.2|86319.2|86356.2|86306.2|43
1625716700000|2021-07-08 03:58:20|86373.5|86323.5|86377.1|86327.1|86381.2|86331.2|86371.4|86321.4|58
1625716710000|2021-07-08 03:58:30|86377.3|86327.3|86381.8|86331.8|86382.8|86332.8|86377.2|86327.2|41
1625716720000|2021-07-08 03:58:40|86382|86332|86380.1|86330.1|86384.3|86334.3|86379.2|86329.2|49
1625716730000|2021-07-08 03:58:50|86379.8|86329.8|86378.6|86328.6|86381.2|86331.2|86378.5|86328.5|47
1625716740000|2021-07-08 03:59:00|86378.7|86328.7|86379|86329|86379.9|86329.9|86377.2|86327.2|45
1625716750000|2021-07-08 03:59:10|86378.9|86328.9|86373.1|86323.1|86378.9|86328.9|86370.9|86320.9|37
1625716760000|2021-07-08 03:59:20|86372.7|86322.7|86377.3|86327.3|86377.3|86327.3|86371.3|86321.3|39
1625716770000|2021-07-08 03:59:30|86377.5|86327.5|86376.5|86326.5|86380.3|86330.3|86371.4|86321.4|49
1625716780000|2021-07-08 03:59:40|86377|86327|86376.2|86326.2|86379.2|86329.2|86376.2|86326.2|41
1625716790000|2021-07-08 03:59:50|86376|86326|86377.1|86327.1|86378.9|86328.9|86376|86326|33
1625716800000|2021-07-08 04:00:00|86377.4|86327.4|86374.4|86324.4|86378.4|86328.4|86374.4|86324.4|33
1625716810000|2021-07-08 04:00:10|86374.3|86324.3|86375.2|86325.2|86377|86327|86373.7|86323.7|33
1625716820000|2021-07-08 04:00:20|86375.9|86325.9|86383|86333|86383|86333|86375.1|86325.1|43
1625716830000|2021-07-08 04:00:30|86382.2|86332.2|86376.2|86326.2|86382.9|86332.9|86376.2|86326.2|42
1625716840000|2021-07-08 04:00:40|86376.9|86326.9|86375.6|86325.6|86377.1|86327.1|86375|86325|29
1625716850000|2021-07-08 04:00:50|86375.3|86325.3|86378.6|86328.6|86380|86330|86375.3|86325.3|34
1625716860000|2021-07-08 04:01:00|86378.7|86328.7|86377.3|86327.3|86379.3|86329.3|86376.4|86326.4|33
1625716870000|2021-07-08 04:01:10|86378|86328|86379|86329|86380.3|86330.3|86376.8|86326.8|40
1625716880000|2021-07-08 04:01:20|86378.1|86328.1|86379.4|86329.4|86380.5|86330.5|86377.1|86327.1|34
1625716890000|2021-07-08 04:01:30|86380|86330|86402|86352|86402.4|86352.4|86378.3|86328.3|45
1625716900000|2021-07-08 04:01:40|86401.8|86351.8|86401.6|86351.6|86402.5|86352.5|86401|86351|30
1625716910000|2021-07-08 04:01:50|86401.3|86351.3|86401.2|86351.2|86401.5|86351.5|86399.6|86349.6|35
1625716920000|2021-07-08 04:02:00|86401.8|86351.8|86401.3|86351.3|86404|86354|86396.1|86346.1|47
1625716930000|2021-07-08 04:02:10|86401|86351|86399.5|86349.5|86401.9|86351.9|86399.3|86349.3|40
1625716940000|2021-07-08 04:02:20|86399.8|86349.8|86399.9|86349.9|86400.9|86350.9|86399.5|86349.5|25
1625716950000|2021-07-08 04:02:30|86400|86350|86399.9|86349.9|86400.6|86350.6|86399.3|86349.3|24
1625716960000|2021-07-08 04:02:40|86400.8|86350.8|86393.5|86343.5|86402.1|86352.1|86391.6|86341.6|47
1625716970000|2021-07-08 04:02:50|86393|86343|86392.9|86342.9|86395.4|86345.4|86392.3|86342.3|48
1625716980000|2021-07-08 04:03:00|86393|86343|86392.2|86342.2|86393.1|86343.1|86390.7|86340.7|41
1625716990000|2021-07-08 04:03:10|86392.1|86342.1|86390.9|86340.9|86392.1|86342.1|86389.2|86339.2|26
1625717000000|2021-07-08 04:03:20|86391|86341|86391.5|86341.5|86392.2|86342.2|86390.6|86340.6|20
1625717010000|2021-07-08 04:03:30|86391.4|86341.4|86393.1|86343.1|86394.7|86344.7|86390.4|86340.4|24
1625717020000|2021-07-08 04:03:40|86393.2|86343.2|86392.5|86342.5|86393.2|86343.2|86391.1|86341.1|34
1625717030000|2021-07-08 04:03:50|86392.3|86342.3|86392.1|86342.1|86393|86343|86391.9|86341.9|14
1625717040000|2021-07-08 04:04:00|86392.3|86342.3|86393.2|86343.2|86394.2|86344.2|86392.1|86342.1|25
1625717050000|2021-07-08 04:04:10|86393.1|86343.1|86393.2|86343.2|86394.5|86344.5|86391.9|86341.9|32
1625717060000|2021-07-08 04:04:20|86392.9|86342.9|86391.6|86341.6|86396.3|86346.3|86391|86341|34
1625717070000|2021-07-08 04:04:30|86391.3|86341.3|86393.9|86343.9|86395.8|86345.8|86391.3|86341.3|30
1625717080000|2021-07-08 04:04:40|86394.5|86344.5|86393.7|86343.7|86394.8|86344.8|86393|86343|23
1625717090000|2021-07-08 04:04:50|86394.2|86344.2|86393.4|86343.4|86394.5|86344.5|86393|86343|30
1625717100000|2021-07-08 04:05:00|86393.2|86343.2|86380.1|86330.1|86394.2|86344.2|86379.2|86329.2|33
1625717110000|2021-07-08 04:05:10|86380|86330|86378.8|86328.8|86382.1|86332.1|86378.8|86328.8|48
1625717120000|2021-07-08 04:05:20|86378.7|86328.7|86379.3|86329.3|86380.3|86330.3|86377.4|86327.4|45
1625717130000|2021-07-08 04:05:30|86379.2|86329.2|86380.5|86330.5|86380.5|86330.5|86378.7|86328.7|22
1625717140000|2021-07-08 04:05:40|86380.3|86330.3|86380.8|86330.8|86380.9|86330.9|86380.3|86330.3|19
1625717150000|2021-07-08 04:05:50|86381.3|86331.3|86368.2|86318.2|86381.4|86331.4|86366.8|86316.8|28
1625717160000|2021-07-08 04:06:00|86369|86319|86368.6|86318.6|86370.9|86320.9|86366.9|86316.9|29
1625717170000|2021-07-08 04:06:10|86368.5|86318.5|86360.9|86310.9|86370.2|86320.2|86360|86310|33
1625717180000|2021-07-08 04:06:20|86361.1|86311.1|86364.1|86314.1|86365.1|86315.1|86360.7|86310.7|36
1625717190000|2021-07-08 04:06:30|86364.2|86314.2|86365.7|86315.7|86365.9|86315.9|86363.6|86313.6|31
1625717200000|2021-07-08 04:06:40|86365.9|86315.9|86362.2|86312.2|86366.3|86316.3|86357.3|86307.3|35
1625717210000|2021-07-08 04:06:50|86362|86312|86360|86310|86362.8|86312.8|86360|86310|30
1625717220000|2021-07-08 04:07:00|86360.2|86310.2|86359|86309|86362|86312|86358.7|86308.7|41
1625717230000|2021-07-08 04:07:10|86359.4|86309.4|86349.2|86299.2|86360.1|86310.1|86348.2|86298.2|26
1625717240000|2021-07-08 04:07:20|86349.3|86299.3|86349.1|86299.1|86349.9|86299.9|86349.1|86299.1|17
1625717250000|2021-07-08 04:07:30|86349.4|86299.4|86348.5|86298.5|86349.9|86299.9|86347|86297|30
1625717260000|2021-07-08 04:07:40|86348.6|86298.6|86337.7|86287.7|86348.7|86298.7|86333.4|86283.4|31
1625717270000|2021-07-08 04:07:50|86337.9|86287.9|86339.6|86289.6|86340.3|86290.3|86337.8|86287.8|45
1625717280000|2021-07-08 04:08:00|86338.9|86288.9|86340.3|86290.3|86340.6|86290.6|86338.4|86288.4|43
1625717290000|2021-07-08 04:08:10|86340.2|86290.2|86335.5|86285.5|86340.2|86290.2|86335.2|86285.2|46
1625717300000|2021-07-08 04:08:20|86335.7|86285.7|86336.9|86286.9|86337.6|86287.6|86334.9|86284.9|37
1625717310000|2021-07-08 04:08:30|86337.7|86287.7|86335.7|86285.7|86337.7|86287.7|86335.5|86285.5|19
1625717320000|2021-07-08 04:08:40|86335.8|86285.8|86335.6|86285.6|86335.8|86285.8|86334.2|86284.2|19
1625717330000|2021-07-08 04:08:50|86335.4|86285.4|86330.8|86280.8|86335.5|86285.5|86330.3|86280.3|54
1625717340000|2021-07-08 04:09:00|86330.6|86280.6|86330.4|86280.4|86332.3|86282.3|86330.1|86280.1|34
1625717350000|2021-07-08 04:09:10|86332|86282|86332.5|86282.5|86332.6|86282.6|86331.1|86281.1|23
1625717360000|2021-07-08 04:09:20|86332.2|86282.2|86334.2|86284.2|86335.6|86285.6|86332|86282|15
1625717370000|2021-07-08 04:09:30|86334.3|86284.3|86334.5|86284.5|86335.1|86285.1|86331.1|86281.1|39
1625717380000|2021-07-08 04:09:40|86334.4|86284.4|86335.5|86285.5|86335.7|86285.7|86334.1|86284.1|23
1625717390000|2021-07-08 04:09:50|86335.1|86285.1|86335.1|86285.1|86335.1|86285.1|86334|86284|24
1625717400000|2021-07-08 04:10:00|86335.2|86285.2|86336.6|86286.6|86336.6|86286.6|86334.6|86284.6|24
1625717410000|2021-07-08 04:10:10|86336.3|86286.3|86333.5|86283.5|86336.8|86286.8|86332.5|86282.5|32
1625717420000|2021-07-08 04:10:20|86333.7|86283.7|86334.8|86284.8|86334.9|86284.9|86333.1|86283.1|19
1625717430000|2021-07-08 04:10:30|86334.7|86284.7|86333.1|86283.1|86334.7|86284.7|86333|86283|27
1625717440000|2021-07-08 04:10:40|86333.2|86283.2|86330.7|86280.7|86334.8|86284.8|86330.1|86280.1|24
1625717450000|2021-07-08 04:10:50|86331|86281|86332.8|86282.8|86332.9|86282.9|86329.9|86279.9|25
1625717460000|2021-07-08 04:11:00|86333|86283|86333.2|86283.2|86333.6|86283.6|86332.2|86282.2|24
1625717470000|2021-07-08 04:11:10|86333.6|86283.6|86360.5|86310.5|86361|86311|86333.1|86283.1|55
1625717480000|2021-07-08 04:11:20|86360.6|86310.6|86379.3|86329.3|86379.6|86329.6|86360.4|86310.4|63
1625717490000|2021-07-08 04:11:30|86379.1|86329.1|86379.3|86329.3|86380.5|86330.5|86379.1|86329.1|16
1625717500000|2021-07-08 04:11:40|86379.8|86329.8|86388.3|86338.3|86389.2|86339.2|86379.5|86329.5|42
1625717510000|2021-07-08 04:11:50|86388.4|86338.4|86388.1|86338.1|86388.9|86338.9|86386.4|86336.4|31
1625717520000|2021-07-08 04:12:00|86388.3|86338.3|86388.7|86338.7|86388.8|86338.8|86387.7|86337.7|21
1625717530000|2021-07-08 04:12:10|86388.6|86338.6|86389.6|86339.6|86391.9|86341.9|86388.2|86338.2|33
1625717540000|2021-07-08 04:12:20|86389.5|86339.5|86389.1|86339.1|86389.6|86339.6|86388.3|86338.3|27
1625717550000|2021-07-08 04:12:30|86389.7|86339.7|86388.5|86338.5|86390|86340|86388.3|86338.3|39
1625717560000|2021-07-08 04:12:40|86388.7|86338.7|86387.2|86337.2|86390.2|86340.2|86387|86337|32
1625717570000|2021-07-08 04:12:50|86387.3|86337.3|86387.5|86337.5|86388.7|86338.7|86387.2|86337.2|17
1625717580000|2021-07-08 04:13:00|86387.4|86337.4|86387.5|86337.5|86388|86338|86387|86337|13
1625717590000|2021-07-08 04:13:10|86387.3|86337.3|86388.4|86338.4|86389.1|86339.1|86387.2|86337.2|22
1625717600000|2021-07-08 04:13:20|86388.7|86338.7|86388|86338|86388.8|86338.8|86387.6|86337.6|31
1625717610000|2021-07-08 04:13:30|86388.4|86338.4|86385.5|86335.5|86388.7|86338.7|86385.1|86335.1|23
1625717620000|2021-07-08 04:13:40|86385.2|86335.2|86384.5|86334.5|86385.2|86335.2|86383.3|86333.3|23
1625717630000|2021-07-08 04:13:50|86384|86334|86382.9|86332.9|86384|86334|86382.6|86332.6|9
1625717640000|2021-07-08 04:14:00|86383.2|86333.2|86385.8|86335.8|86386.3|86336.3|86382.8|86332.8|16
1625717650000|2021-07-08 04:14:10|86387.6|86337.6|86384.4|86334.4|86387.6|86337.6|86384.4|86334.4|3
1625717660000|2021-07-08 04:14:20|86385.8|86335.8|86387.4|86337.4|86387.5|86337.5|86384.8|86334.8|17
1625717670000|2021-07-08 04:14:30|86386.3|86336.3|86384|86334|86387.2|86337.2|86384|86334|14
1625717680000|2021-07-08 04:14:40|86384.8|86334.8|86387.5|86337.5|86387.8|86337.8|86384.8|86334.8|10
1625717690000|2021-07-08 04:14:50|86387.9|86337.9|86378|86328|86387.9|86337.9|86378|86328|31
1625717700000|2021-07-08 04:15:00|86378.2|86328.2|86377.6|86327.6|86379.9|86329.9|86377.6|86327.6|28
1625717710000|2021-07-08 04:15:10|86377.5|86327.5|86378.2|86328.2|86378.8|86328.8|86377.5|86327.5|25
1625717720000|2021-07-08 04:15:20|86378|86328|86380|86330|86380.4|86330.4|86378|86328|37
1625717730000|2021-07-08 04:15:30|86378.7|86328.7|86359.6|86309.6|86380.9|86330.9|86359.6|86309.6|36
1625717740000|2021-07-08 04:15:40|86360|86310|86358.9|86308.9|86361.1|86311.1|86357|86307|28
1625717750000|2021-07-08 04:15:50|86359|86309|86350.3|86300.3|86359.6|86309.6|86349|86299|36
1625717760000|2021-07-08 04:16:00|86350.5|86300.5|86341.8|86291.8|86350.8|86300.8|86341.1|86291.1|33
1625717770000|2021-07-08 04:16:10|86341.6|86291.6|86343.5|86293.5|86343.8|86293.8|86340.7|86290.7|23
1625717780000|2021-07-08 04:16:20|86343.4|86293.4|86342.4|86292.4|86344.6|86294.6|86341|86291|29
1625717790000|2021-07-08 04:16:30|86342.8|86292.8|86342.1|86292.1|86342.8|86292.8|86340.4|86290.4|17
1625717800000|2021-07-08 04:16:40|86342|86292|86341.5|86291.5|86342.3|86292.3|86339.5|86289.5|23
1625717810000|2021-07-08 04:16:50|86341.7|86291.7|86338.2|86288.2|86341.7|86291.7|86337.7|86287.7|36
1625717820000|2021-07-08 04:17:00|86338.3|86288.3|86338.3|86288.3|86339.6|86289.6|86337.4|86287.4|37
1625717830000|2021-07-08 04:17:10|86339|86289|86339|86289|86339.6|86289.6|86338.9|86288.9|26
1625717840000|2021-07-08 04:17:20|86338.6|86288.6|86338.5|86288.5|86339.1|86289.1|86337.9|86287.9|21
1625717850000|2021-07-08 04:17:30|86338.9|86288.9|86336.9|86286.9|86339.7|86289.7|86335.8|86285.8|30
1625717860000|2021-07-08 04:17:40|86336.6|86286.6|86335.1|86285.1|86337.7|86287.7|86335|86285|39
1625717870000|2021-07-08 04:17:50|86335|86285|86325.2|86275.2|86335.1|86285.1|86325.2|86275.2|39
1625717880000|2021-07-08 04:18:00|86325.9|86275.9|86357.5|86307.5|86359.8|86309.8|86325.5|86275.5|51
1625717890000|2021-07-08 04:18:10|86357.2|86307.2|86364.5|86314.5|86368.1|86318.1|86355.3|86305.3|32
1625717900000|2021-07-08 04:18:20|86367|86317|86375.3|86325.3|86375.3|86325.3|86366.9|86316.9|37
1625717910000|2021-07-08 04:18:30|86375.4|86325.4|86381.7|86331.7|86382.1|86332.1|86375.4|86325.4|42
1625717920000|2021-07-08 04:18:40|86381.9|86331.9|86382|86332|86382|86332|86380.6|86330.6|18
1625717930000|2021-07-08 04:18:50|86381.5|86331.5|86382.1|86332.1|86382.1|86332.1|86379.8|86329.8|11
1625717940000|2021-07-08 04:19:00|86378.7|86328.7|86378.2|86328.2|86379.6|86329.6|86376.6|86326.6|36
1625717950000|2021-07-08 04:19:10|86378.4|86328.4|86378.7|86328.7|86379|86329|86378.4|86328.4|25
1625717960000|2021-07-08 04:19:20|86378.5|86328.5|86381.8|86331.8|86383.8|86333.8|86378.5|86328.5|8
1625717970000|2021-07-08 04:19:30|86383|86333|86383.4|86333.4|86383.7|86333.7|86382.3|86332.3|9
1625717980000|2021-07-08 04:19:40|86383.3|86333.3|86384.7|86334.7|86387.8|86337.8|86382.4|86332.4|42
1625717990000|2021-07-08 04:19:50|86385.4|86335.4|86384.9|86334.9|86386.2|86336.2|86384.8|86334.8|17
1625718000000|2021-07-08 04:20:00|86385.8|86335.8|86384.3|86334.3|86387.3|86337.3|86384.3|86334.3|26
1625718010000|2021-07-08 04:20:10|86384.4|86334.4|86385.1|86335.1|86386.8|86336.8|86384.1|86334.1|16
1625718020000|2021-07-08 04:20:20|86387.5|86337.5|86382.5|86332.5|86387.5|86337.5|86381.9|86331.9|22
1625718030000|2021-07-08 04:20:30|86382.2|86332.2|86385.3|86335.3|86386.9|86336.9|86382.2|86332.2|25
1625718040000|2021-07-08 04:20:40|86384.9|86334.9|86385.7|86335.7|86386.2|86336.2|86383.1|86333.1|36
1625718050000|2021-07-08 04:20:50|86385|86335|86384.1|86334.1|86385|86335|86383.3|86333.3|33
1625718060000|2021-07-08 04:21:00|86384.2|86334.2|86381.8|86331.8|86385.4|86335.4|86380.3|86330.3|34
1625718070000|2021-07-08 04:21:10|86382.2|86332.2|86382.6|86332.6|86385.1|86335.1|86380.8|86330.8|35
1625718080000|2021-07-08 04:21:20|86382.5|86332.5|86385.6|86335.6|86385.6|86335.6|86377|86327|44
1625718090000|2021-07-08 04:21:30|86385.2|86335.2|86382.3|86332.3|86385.3|86335.3|86381.4|86331.4|17
1625718100000|2021-07-08 04:21:40|86381.5|86331.5|86382|86332|86382.4|86332.4|86381.2|86331.2|23
1625718110000|2021-07-08 04:21:50|86382.2|86332.2|86380.3|86330.3|86382.5|86332.5|86379.7|86329.7|14
1625718120000|2021-07-08 04:22:00|86380.7|86330.7|86377.3|86327.3|86380.7|86330.7|86376.8|86326.8|23
1625718130000|2021-07-08 04:22:10|86375.2|86325.2|86371.3|86321.3|86375.2|86325.2|86371|86321|32
1625718140000|2021-07-08 04:22:20|86371.6|86321.6|86369.5|86319.5|86374.2|86324.2|86367.7|86317.7|33
1625718150000|2021-07-08 04:22:30|86368.8|86318.8|86361.5|86311.5|86369.9|86319.9|86360.6|86310.6|38
1625718160000|2021-07-08 04:22:40|86362|86312|86362.7|86312.7|86364.3|86314.3|86361.3|86311.3|28
1625718170000|2021-07-08 04:22:50|86362.5|86312.5|86357.9|86307.9|86364.4|86314.4|86357.7|86307.7|25
1625718180000|2021-07-08 04:23:00|86357.4|86307.4|86357.8|86307.8|86358.2|86308.2|86357.1|86307.1|19
1625718190000|2021-07-08 04:23:10|86358|86308|86353.8|86303.8|86358|86308|86353.2|86303.2|24
1625718200000|2021-07-08 04:23:20|86354.2|86304.2|86351.2|86301.2|86354.9|86304.9|86349.6|86299.6|42
1625718210000|2021-07-08 04:23:30|86350.9|86300.9|86351|86301|86351.6|86301.6|86350.7|86300.7|14
1625718220000|2021-07-08 04:23:40|86350.5|86300.5|86351.5|86301.5|86353|86303|86350.3|86300.3|25
1625718230000|2021-07-08 04:23:50|86351.6|86301.6|86339.8|86289.8|86352.4|86302.4|86328.6|86278.6|37
1625718240000|2021-07-08 04:24:00|86339.7|86289.7|86377|86327|86378|86328|86338.9|86288.9|61
1625718250000|2021-07-08 04:24:10|86380.9|86330.9|86381.2|86331.2|86382.4|86332.4|86377.6|86327.6|45
1625718260000|2021-07-08 04:24:20|86381|86331|86381.7|86331.7|86382.5|86332.5|86380.8|86330.8|17
1625718270000|2021-07-08 04:24:30|86381.9|86331.9|86383.4|86333.4|86384|86334|86381.9|86331.9|25
1625718280000|2021-07-08 04:24:40|86383|86333|86380.7|86330.7|86383.1|86333.1|86380.4|86330.4|18
1625718290000|2021-07-08 04:24:50|86379.9|86329.9|86380|86330|86380.8|86330.8|86379.2|86329.2|27
1625718300000|2021-07-08 04:25:00|86381.7|86331.7|86379.9|86329.9|86381.7|86331.7|86379.3|86329.3|17
1625718310000|2021-07-08 04:25:10|86379.3|86329.3|86383.4|86333.4|86383.6|86333.6|86379.3|86329.3|19
1625718320000|2021-07-08 04:25:20|86383.7|86333.7|86384.6|86334.6|86384.6|86334.6|86382.4|86332.4|27
1625718330000|2021-07-08 04:25:30|86384.2|86334.2|86384.5|86334.5|86384.8|86334.8|86384|86334|13
1625718340000|2021-07-08 04:25:40|86381.6|86331.6|86384.5|86334.5|86387.9|86337.9|86381.6|86331.6|32
1625718350000|2021-07-08 04:25:50|86384.2|86334.2|86383|86333|86385.1|86335.1|86383|86333|20
1625718360000|2021-07-08 04:26:00|86383.2|86333.2|86383.6|86333.6|86385.1|86335.1|86382.3|86332.3|17
1625718370000|2021-07-08 04:26:10|86383.9|86333.9|86383.2|86333.2|86383.9|86333.9|86383.2|86333.2|16
1625718380000|2021-07-08 04:26:20|86383|86333|86384.6|86334.6|86384.6|86334.6|86383|86333|27
1625718390000|2021-07-08 04:26:30|86384.4|86334.4|86384.9|86334.9|86384.9|86334.9|86382.9|86332.9|16
1625718400000|2021-07-08 04:26:40|86384.5|86334.5|86383.1|86333.1|86384.6|86334.6|86382.9|86332.9|20
1625718410000|2021-07-08 04:26:50|86383|86333|86384|86334|86386.9|86336.9|86383|86333|15
1625718420000|2021-07-08 04:27:00|86384.1|86334.1|86384.4|86334.4|86384.6|86334.6|86383.8|86333.8|21
1625718430000|2021-07-08 04:27:10|86384.8|86334.8|86383.9|86333.9|86384.9|86334.9|86383.6|86333.6|32
1625718440000|2021-07-08 04:27:20|86384|86334|86384.6|86334.6|86384.6|86334.6|86383.9|86333.9|11
1625718450000|2021-07-08 04:27:30|86384.7|86334.7|86385.6|86335.6|86386.7|86336.7|86383.7|86333.7|27
1625718460000|2021-07-08 04:27:40|86385.7|86335.7|86388.9|86338.9|86389.4|86339.4|86385.1|86335.1|37
1625718470000|2021-07-08 04:27:50|86389.2|86339.2|86388.1|86338.1|86389.6|86339.6|86387.9|86337.9|28
1625718480000|2021-07-08 04:28:00|86388|86338|86388.3|86338.3|86388.8|86338.8|86388|86338|13
1625718490000|2021-07-08 04:28:10|86389.2|86339.2|86391.9|86341.9|86391.9|86341.9|86388.3|86338.3|24
1625718500000|2021-07-08 04:28:20|86391.7|86341.7|86390.5|86340.5|86391.9|86341.9|86390.3|86340.3|20
1625718510000|2021-07-08 04:28:30|86390.6|86340.6|86391.9|86341.9|86393.4|86343.4|86390|86340|35
1625718520000|2021-07-08 04:28:40|86392.4|86342.4|86391.4|86341.4|86393.1|86343.1|86391|86341|23
1625718530000|2021-07-08 04:28:50|86391.8|86341.8|86392.2|86342.2|86393.3|86343.3|86391.3|86341.3|22
1625718540000|2021-07-08 04:29:00|86392.6|86342.6|86389.1|86339.1|86393|86343|86388.9|86338.9|30
1625718550000|2021-07-08 04:29:10|86389|86339|86387.9|86337.9|86389.5|86339.5|86387.8|86337.8|27
1625718560000|2021-07-08 04:29:20|86387.8|86337.8|86387.6|86337.6|86389.6|86339.6|86387.1|86337.1|23
1625718570000|2021-07-08 04:29:30|86387.3|86337.3|86384|86334|86387.4|86337.4|86383.9|86333.9|27
1625718580000|2021-07-08 04:29:40|86383.9|86333.9|86386.2|86336.2|86387.4|86337.4|86383.7|86333.7|23
1625718590000|2021-07-08 04:29:50|86383.9|86333.9|86383.7|86333.7|86384.8|86334.8|86383.7|86333.7|16
1625718600000|2021-07-08 04:30:00|86383.5|86333.5|86386.5|86336.5|86386.7|86336.7|86383.5|86333.5|26
1625718610000|2021-07-08 04:30:10|86386.9|86336.9|86386.1|86336.1|86387.3|86337.3|86385.9|86335.9|24
1625718620000|2021-07-08 04:30:20|86386|86336|86390.3|86340.3|86390.3|86340.3|86384.7|86334.7|31
1625718630000|2021-07-08 04:30:30|86389.8|86339.8|86389.5|86339.5|86390|86340|86388.9|86338.9|21
1625718640000|2021-07-08 04:30:40|86389.8|86339.8|86390|86340|86391.5|86341.5|86389.3|86339.3|27
1625718650000|2021-07-08 04:30:50|86390.4|86340.4|86389.6|86339.6|86390.9|86340.9|86388.8|86338.8|17
1625718660000|2021-07-08 04:31:00|86389.2|86339.2|86392.2|86342.2|86393.8|86343.8|86389.2|86339.2|47
1625718670000|2021-07-08 04:31:10|86392.4|86342.4|86392.4|86342.4|86395.5|86345.5|86391.7|86341.7|32
1625718680000|2021-07-08 04:31:20|86392|86342|86390.7|86340.7|86392.8|86342.8|86389.7|86339.7|19
1625718690000|2021-07-08 04:31:30|86390.6|86340.6|86384.1|86334.1|86392.1|86342.1|86380.4|86330.4|31
1625718700000|2021-07-08 04:31:40|86383.9|86333.9|86377.7|86327.7|86385.9|86335.9|86376.1|86326.1|44
1625718710000|2021-07-08 04:31:50|86377|86327|86369.1|86319.1|86378.1|86328.1|86368.5|86318.5|32
1625718720000|2021-07-08 04:32:00|86369.4|86319.4|86368.5|86318.5|86370.8|86320.8|86368|86318|35
1625718730000|2021-07-08 04:32:10|86368.8|86318.8|86369|86319|86369.8|86319.8|86368.5|86318.5|30
1625718740000|2021-07-08 04:32:20|86369.1|86319.1|86361|86311|86369.8|86319.8|86358.3|86308.3|25
1625718750000|2021-07-08 04:32:30|86360.7|86310.7|86349.7|86299.7|86361.2|86311.2|86349.4|86299.4|43
1625718760000|2021-07-08 04:32:40|86350|86300|86350.4|86300.4|86350.9|86300.9|86350|86300|19
1625718770000|2021-07-08 04:32:50|86350.3|86300.3|86344.6|86294.6|86351.3|86301.3|86340.1|86290.1|46
1625718780000|2021-07-08 04:33:00|86344.4|86294.4|86372.5|86322.5|86375.8|86325.8|86344.4|86294.4|52
1625718790000|2021-07-08 04:33:10|86372.2|86322.2|86385.5|86335.5|86385.5|86335.5|86372.2|86322.2|46
1625718800000|2021-07-08 04:33:20|86385|86335|86384.6|86334.6|86386.9|86336.9|86383.1|86333.1|28
1625718810000|2021-07-08 04:33:30|86383.7|86333.7|86385.9|86335.9|86386.1|86336.1|86381.6|86331.6|46
1625718820000|2021-07-08 04:33:40|86384.5|86334.5|86387.5|86337.5|86388.7|86338.7|86384.1|86334.1|17
1625718830000|2021-07-08 04:33:50|86388|86338|86386.3|86336.3|86389.1|86339.1|86386.2|86336.2|32
1625718840000|2021-07-08 04:34:00|86386.4|86336.4|86389.4|86339.4|86389.5|86339.5|86385.1|86335.1|33
1625718850000|2021-07-08 04:34:10|86387.9|86337.9|86390.1|86340.1|86390.9|86340.9|86385.6|86335.6|37
1625718860000|2021-07-08 04:34:20|86390|86340|86393.8|86343.8|86393.8|86343.8|86389.8|86339.8|36
1625718870000|2021-07-08 04:34:30|86394.4|86344.4|86392.4|86342.4|86395.5|86345.5|86391|86341|30
1625718880000|2021-07-08 04:34:40|86392.6|86342.6|86391.4|86341.4|86392.6|86342.6|86391|86341|22
1625718890000|2021-07-08 04:34:50|86391.3|86341.3|86395.2|86345.2|86395.2|86345.2|86391.3|86341.3|19
1625718900000|2021-07-08 04:35:00|86394.9|86344.9|86391.6|86341.6|86394.9|86344.9|86391.4|86341.4|34
1625718910000|2021-07-08 04:35:10|86391.5|86341.5|86391.3|86341.3|86393.3|86343.3|86391.2|86341.2|18
1625718920000|2021-07-08 04:35:20|86391.1|86341.1|86392.6|86342.6|86392.7|86342.7|86390.7|86340.7|20
1625718930000|2021-07-08 04:35:30|86392.5|86342.5|86385.3|86335.3|86392.5|86342.5|86384.2|86334.2|34
1625718940000|2021-07-08 04:35:40|86385.4|86335.4|86371.7|86321.7|86386.1|86336.1|86370.4|86320.4|34
1625718950000|2021-07-08 04:35:50|86371.2|86321.2|86368.9|86318.9|86373.7|86323.7|86368.6|86318.6|32
1625718960000|2021-07-08 04:36:00|86369.5|86319.5|86370|86320|86370.4|86320.4|86368.9|86318.9|17
1625718970000|2021-07-08 04:36:10|86370.2|86320.2|86368.9|86318.9|86370.8|86320.8|86368.5|86318.5|25
1625718980000|2021-07-08 04:36:20|86371.3|86321.3|86368|86318|86371.3|86321.3|86367.2|86317.2|28
1625718990000|2021-07-08 04:36:30|86368.4|86318.4|86368.6|86318.6|86369.1|86319.1|86366.4|86316.4|31
1625719000000|2021-07-08 04:36:40|86368.8|86318.8|86380.7|86330.7|86380.7|86330.7|86366.7|86316.7|38
1625719010000|2021-07-08 04:36:50|86378.8|86328.8|86384.5|86334.5|86387.5|86337.5|86378.8|86328.8|43
1625719020000|2021-07-08 04:37:00|86384.7|86334.7|86394.3|86344.3|86396.8|86346.8|86384.7|86334.7|34
1625719030000|2021-07-08 04:37:10|86393.3|86343.3|86392.9|86342.9|86395.8|86345.8|86392|86342|26
1625719040000|2021-07-08 04:37:20|86393.2|86343.2|86394.2|86344.2|86394.2|86344.2|86392.4|86342.4|20
1625719050000|2021-07-08 04:37:30|86394.6|86344.6|86399.2|86349.2|86400.7|86350.7|86393.6|86343.6|40
1625719060000|2021-07-08 04:37:40|86399.1|86349.1|86403.2|86353.2|86404.1|86354.1|86399.1|86349.1|18
1625719070000|2021-07-08 04:37:50|86403.8|86353.8|86400|86350|86403.8|86353.8|86399.7|86349.7|29
1625719080000|2021-07-08 04:38:00|86400.1|86350.1|86395.2|86345.2|86400.9|86350.9|86393.8|86343.8|33
1625719090000|2021-07-08 04:38:10|86394.7|86344.7|86396|86346|86396.6|86346.6|86393.6|86343.6|18
1625719100000|2021-07-08 04:38:20|86395|86345|86401|86351|86401.5|86351.5|86394.6|86344.6|32
1625719110000|2021-07-08 04:38:30|86400.8|86350.8|86402.1|86352.1|86402.4|86352.4|86400.3|86350.3|41
1625719120000|2021-07-08 04:38:40|86402.2|86352.2|86398.1|86348.1|86402.5|86352.5|86398.1|86348.1|29
1625719130000|2021-07-08 04:38:50|86397.8|86347.8|86397.7|86347.7|86399.5|86349.5|86397.3|86347.3|25
1625719140000|2021-07-08 04:39:00|86398.6|86348.6|86397.3|86347.3|86398.6|86348.6|86396.9|86346.9|11
1625719150000|2021-07-08 04:39:10|86398|86348|86400.5|86350.5|86400.7|86350.7|86397.2|86347.2|22
1625719160000|2021-07-08 04:39:20|86401.1|86351.1|86398.4|86348.4|86401.1|86351.1|86397.5|86347.5|28
1625719170000|2021-07-08 04:39:30|86398.1|86348.1|86395.1|86345.1|86398.7|86348.7|86395.1|86345.1|31
1625719180000|2021-07-08 04:39:40|86394.9|86344.9|86392.8|86342.8|86397.1|86347.1|86391.9|86341.9|38
1625719190000|2021-07-08 04:39:50|86391|86341|86390.3|86340.3|86391.9|86341.9|86389.5|86339.5|25
1625719200000|2021-07-08 04:40:00|86390.4|86340.4|86395.7|86345.7|86396.9|86346.9|86389.8|86339.8|32
1625719210000|2021-07-08 04:40:10|86395.1|86345.1|86395.1|86345.1|86395.9|86345.9|86393.9|86343.9|30
1625719220000|2021-07-08 04:40:20|86395.6|86345.6|86394.8|86344.8|86396.3|86346.3|86394.7|86344.7|20
1625719230000|2021-07-08 04:40:30|86394.9|86344.9|86396.6|86346.6|86398.3|86348.3|86394.9|86344.9|25
1625719240000|2021-07-08 04:40:40|86396.3|86346.3|86384.2|86334.2|86398.1|86348.1|86383|86333|35
1625719250000|2021-07-08 04:40:50|86388.4|86338.4|86396|86346|86398.2|86348.2|86388.4|86338.4|42
1625719260000|2021-07-08 04:41:00|86396.3|86346.3|86377.8|86327.8|86396.5|86346.5|86377.8|86327.8|35
1625719270000|2021-07-08 04:41:10|86380.7|86330.7|86395.3|86345.3|86396.7|86346.7|86377.3|86327.3|50
1625719280000|2021-07-08 04:41:20|86393.6|86343.6|86394.1|86344.1|86396.9|86346.9|86392.9|86342.9|12
1625719290000|2021-07-08 04:41:30|86393.4|86343.4|86395|86345|86396.9|86346.9|86392.4|86342.4|10
1625719300000|2021-07-08 04:41:40|86395.2|86345.2|86391.5|86341.5|86395.9|86345.9|86391.2|86341.2|22
1625719310000|2021-07-08 04:41:50|86391.6|86341.6|86394.6|86344.6|86397.4|86347.4|86385.1|86335.1|41
1625719320000|2021-07-08 04:42:00|86397.7|86347.7|86392.3|86342.3|86397.7|86347.7|86389.4|86339.4|18
1625719330000|2021-07-08 04:42:10|86392.7|86342.7|86392.4|86342.4|86393.2|86343.2|86391.4|86341.4|24
1625719340000|2021-07-08 04:42:20|86391.9|86341.9|86390.3|86340.3|86393.5|86343.5|86390.3|86340.3|32
1625719350000|2021-07-08 04:42:30|86390.9|86340.9|86391.3|86341.3|86393.6|86343.6|86388.4|86338.4|40
1625719360000|2021-07-08 04:42:40|86390.9|86340.9|86396.8|86346.8|86397.2|86347.2|86389.1|86339.1|28
1625719370000|2021-07-08 04:42:50|86397.3|86347.3|86398.1|86348.1|86398.8|86348.8|86395.9|86345.9|29
1625719380000|2021-07-08 04:43:00|86399.3|86349.3|86398|86348|86399.5|86349.5|86397.1|86347.1|26
1625719390000|2021-07-08 04:43:10|86397.6|86347.6|86399.2|86349.2|86399.9|86349.9|86397.6|86347.6|21
1625719400000|2021-07-08 04:43:20|86399.6|86349.6|86396|86346|86399.9|86349.9|86395|86345|35
1625719410000|2021-07-08 04:43:30|86395.8|86345.8|86375.8|86325.8|86397.3|86347.3|86374|86324|35
1625719420000|2021-07-08 04:43:40|86372.9|86322.9|86366.6|86316.6|86374.1|86324.1|86365.9|86315.9|28
1625719430000|2021-07-08 04:43:50|86369.6|86319.6|86372.5|86322.5|86380.8|86330.8|86369.6|86319.6|44
1625719440000|2021-07-08 04:44:00|86372.4|86322.4|86373.8|86323.8|86375.4|86325.4|86372.2|86322.2|37
1625719450000|2021-07-08 04:44:10|86375.1|86325.1|86373.3|86323.3|86375.1|86325.1|86373.3|86323.3|32
1625719460000|2021-07-08 04:44:20|86373.2|86323.2|86388.8|86338.8|86390.3|86340.3|86372.9|86322.9|50
1625719470000|2021-07-08 04:44:30|86390.5|86340.5|86395|86345|86395.5|86345.5|86386.8|86336.8|44
1625719480000|2021-07-08 04:44:40|86394.9|86344.9|86395.2|86345.2|86395.8|86345.8|86388.1|86338.1|56
1625719490000|2021-07-08 04:44:50|86394.9|86344.9|86394.4|86344.4|86396.7|86346.7|86392.9|86342.9|34
1625719500000|2021-07-08 04:45:00|86391.7|86341.7|86396.1|86346.1|86397|86347|86391.7|86341.7|47
1625719510000|2021-07-08 04:45:10|86395.7|86345.7|86393.1|86343.1|86396.7|86346.7|86393.1|86343.1|32
1625719520000|2021-07-08 04:45:20|86393.4|86343.4|86395|86345|86396.6|86346.6|86393.4|86343.4|31
1625719530000|2021-07-08 04:45:30|86394.9|86344.9|86392.2|86342.2|86395|86345|86389.8|86339.8|32
1625719540000|2021-07-08 04:45:40|86391.3|86341.3|86397.8|86347.8|86402.1|86352.1|86390.7|86340.7|47
1625719550000|2021-07-08 04:45:50|86397.4|86347.4|86394.2|86344.2|86398.1|86348.1|86393.8|86343.8|31
1625719560000|2021-07-08 04:46:00|86394.1|86344.1|86394.7|86344.7|86397.1|86347.1|86393.8|86343.8|26
1625719570000|2021-07-08 04:46:10|86395|86345|86395.4|86345.4|86395.4|86345.4|86394.8|86344.8|20
1625719580000|2021-07-08 04:46:20|86395.8|86345.8|86396|86346|86397|86347|86394.3|86344.3|34
1625719590000|2021-07-08 04:46:30|86395.9|86345.9|86395.9|86345.9|86397.6|86347.6|86395.8|86345.8|22
1625719600000|2021-07-08 04:46:40|86396.4|86346.4|86396.8|86346.8|86396.8|86346.8|86395.2|86345.2|15
1625719610000|2021-07-08 04:46:50|86395.8|86345.8|86395.7|86345.7|86396.3|86346.3|86395.6|86345.6|16
1625719620000|2021-07-08 04:47:00|86395.8|86345.8|86396.1|86346.1|86396.2|86346.2|86393.7|86343.7|28
1625719630000|2021-07-08 04:47:10|86395.9|86345.9|86395.7|86345.7|86396.1|86346.1|86395.4|86345.4|20
1625719640000|2021-07-08 04:47:20|86396.3|86346.3|86395.9|86345.9|86397.5|86347.5|86395.3|86345.3|30
1625719650000|2021-07-08 04:47:30|86395.7|86345.7|86394.5|86344.5|86396.5|86346.5|86394.5|86344.5|31
1625719660000|2021-07-08 04:47:40|86394.3|86344.3|86394.6|86344.6|86395.2|86345.2|86393.9|86343.9|12
1625719670000|2021-07-08 04:47:50|86394.5|86344.5|86396|86346|86396.6|86346.6|86394.5|86344.5|13
1625719680000|2021-07-08 04:48:00|86395.9|86345.9|86394.8|86344.8|86395.9|86345.9|86394.8|86344.8|10
1625719690000|2021-07-08 04:48:10|86395.2|86345.2|86394.6|86344.6|86395.2|86345.2|86394.3|86344.3|12
1625719700000|2021-07-08 04:48:20|86395|86345|86395.2|86345.2|86395.9|86345.9|86394.1|86344.1|14
1625719710000|2021-07-08 04:48:30|86394.7|86344.7|86395.2|86345.2|86396.5|86346.5|86394.6|86344.6|25
1625719720000|2021-07-08 04:48:40|86395.8|86345.8|86395.8|86345.8|86396.4|86346.4|86395.8|86345.8|21
1625719730000|2021-07-08 04:48:50|86395.1|86345.1|86395.7|86345.7|86396.7|86346.7|86394.9|86344.9|21
1625719740000|2021-07-08 04:49:00|86395.8|86345.8|86396.2|86346.2|86396.4|86346.4|86395.8|86345.8|21
1625719750000|2021-07-08 04:49:10|86396.1|86346.1|86398.6|86348.6|86398.7|86348.7|86396.1|86346.1|18
1625719760000|2021-07-08 04:49:20|86398.5|86348.5|86399.5|86349.5|86400|86350|86398.5|86348.5|20
1625719770000|2021-07-08 04:49:30|86399.3|86349.3|86397|86347|86400.2|86350.2|86396.4|86346.4|40
1625719780000|2021-07-08 04:49:40|86396.3|86346.3|86397.6|86347.6|86398.2|86348.2|86396.3|86346.3|29
1625719790000|2021-07-08 04:49:50|86397.2|86347.2|86396.7|86346.7|86397.2|86347.2|86395.8|86345.8|24
1625719800000|2021-07-08 04:50:00|86396.3|86346.3|86396.9|86346.9|86397.8|86347.8|86395.4|86345.4|33
1625719810000|2021-07-08 04:50:10|86396.3|86346.3|86396.3|86346.3|86396.9|86346.9|86395.3|86345.3|18
1625719820000|2021-07-08 04:50:20|86396|86346|86395.3|86345.3|86396.4|86346.4|86395.3|86345.3|16
1625719830000|2021-07-08 04:50:30|86394.9|86344.9|86394.7|86344.7|86395.6|86345.6|86394.7|86344.7|13
1625719840000|2021-07-08 04:50:40|86394.8|86344.8|86392|86342|86395.4|86345.4|86392|86342|30
1625719850000|2021-07-08 04:50:50|86392.1|86342.1|86391.9|86341.9|86392.4|86342.4|86391.7|86341.7|16
1625719860000|2021-07-08 04:51:00|86392|86342|86392.5|86342.5|86394.3|86344.3|86391.7|86341.7|18
1625719870000|2021-07-08 04:51:10|86392.6|86342.6|86392.3|86342.3|86393.7|86343.7|86392.3|86342.3|21
1625719880000|2021-07-08 04:51:20|86392|86342|86391.4|86341.4|86392.7|86342.7|86391.3|86341.3|31
1625719890000|2021-07-08 04:51:30|86391.8|86341.8|86392.3|86342.3|86392.8|86342.8|86391.8|86341.8|17
1625719900000|2021-07-08 04:51:40|86392.2|86342.2|86390.7|86340.7|86392.4|86342.4|86390.3|86340.3|25
1625719910000|2021-07-08 04:51:50|86390.8|86340.8|86391.2|86341.2|86391.4|86341.4|86390.5|86340.5|23
1625719920000|2021-07-08 04:52:00|86391.5|86341.5|86389.5|86339.5|86391.7|86341.7|86388.7|86338.7|26
1625719930000|2021-07-08 04:52:10|86389.7|86339.7|86387.4|86337.4|86389.8|86339.8|86387.4|86337.4|28
1625719940000|2021-07-08 04:52:20|86387.1|86337.1|86388.6|86338.6|86388.6|86338.6|86387.1|86337.1|16
1625719950000|2021-07-08 04:52:30|86387.9|86337.9|86388.2|86338.2|86389.2|86339.2|86387.2|86337.2|21
1625719960000|2021-07-08 04:52:40|86388.4|86338.4|86388.4|86338.4|86388.4|86338.4|86387.6|86337.6|13
1625719970000|2021-07-08 04:52:50|86388.5|86338.5|86387.3|86337.3|86388.6|86338.6|86386.8|86336.8|17
1625719980000|2021-07-08 04:53:00|86386.9|86336.9|86388.7|86338.7|86388.7|86338.7|86386.9|86336.9|27
1625719990000|2021-07-08 04:53:10|86388.8|86338.8|86387.5|86337.5|86389|86339|86387.5|86337.5|20
1625720000000|2021-07-08 04:53:20|86387.6|86337.6|86388|86338|86388.8|86338.8|86387.6|86337.6|14
1625720010000|2021-07-08 04:53:30|86388.7|86338.7|86388.7|86338.7|86388.9|86338.9|86388.1|86338.1|16
1625720020000|2021-07-08 04:53:40|86388.8|86338.8|86387.6|86337.6|86389.4|86339.4|86387.5|86337.5|14
1625720030000|2021-07-08 04:53:50|86387.7|86337.7|86387.5|86337.5|86388.5|86338.5|86387|86337|21
1625720040000|2021-07-08 04:54:00|86387.2|86337.2|86387.6|86337.6|86388.7|86338.7|86387.2|86337.2|14
1625720050000|2021-07-08 04:54:10|86387.1|86337.1|86388.1|86338.1|86388.6|86338.6|86387.1|86337.1|16
1625720060000|2021-07-08 04:54:20|86387.7|86337.7|86386.8|86336.8|86388.4|86338.4|86386.6|86336.6|29
1625720070000|2021-07-08 04:54:30|86386.6|86336.6|86384.7|86334.7|86386.8|86336.8|86384.6|86334.6|29
1625720080000|2021-07-08 04:54:40|86383.9|86333.9|86385.1|86335.1|86385.4|86335.4|86383.9|86333.9|10
1625720090000|2021-07-08 04:54:50|86384.9|86334.9|86384.9|86334.9|86385|86335|86384.4|86334.4|14
1625720100000|2021-07-08 04:55:00|86385.2|86335.2|86383.8|86333.8|86385.2|86335.2|86383|86333|27
1625720110000|2021-07-08 04:55:10|86384|86334|86384|86334|86384.1|86334.1|86382.8|86332.8|16
1625720120000|2021-07-08 04:55:20|86383.3|86333.3|86379.7|86329.7|86384.6|86334.6|86379.7|86329.7|25
1625720130000|2021-07-08 04:55:30|86379.5|86329.5|86380.3|86330.3|86381.5|86331.5|86379.2|86329.2|33
1625720140000|2021-07-08 04:55:40|86380.5|86330.5|86379.9|86329.9|86380.8|86330.8|86379.9|86329.9|19
1625720150000|2021-07-08 04:55:50|86380.1|86330.1|86380.3|86330.3|86380.8|86330.8|86379.5|86329.5|19
1625720160000|2021-07-08 04:56:00|86380.2|86330.2|86380.3|86330.3|86381.9|86331.9|86377.8|86327.8|41
1625720170000|2021-07-08 04:56:10|86380.2|86330.2|86380.6|86330.6|86381.6|86331.6|86380.1|86330.1|31
1625720180000|2021-07-08 04:56:20|86380.5|86330.5|86382.5|86332.5|86382.5|86332.5|86378.3|86328.3|31
1625720190000|2021-07-08 04:56:30|86381.6|86331.6|86379.9|86329.9|86382.9|86332.9|86379.5|86329.5|25
1625720200000|2021-07-08 04:56:40|86380.6|86330.6|86380.6|86330.6|86381.2|86331.2|86380.4|86330.4|19
1625720210000|2021-07-08 04:56:50|86380.8|86330.8|86380.3|86330.3|86381.3|86331.3|86379.2|86329.2|22
1625720220000|2021-07-08 04:57:00|86380.1|86330.1|86379.3|86329.3|86381.1|86331.1|86379.2|86329.2|28
1625720230000|2021-07-08 04:57:10|86379.4|86329.4|86380.8|86330.8|86381|86331|86379.2|86329.2|22
1625720240000|2021-07-08 04:57:20|86381|86331|86382.9|86332.9|86383.3|86333.3|86380.1|86330.1|30
1625720250000|2021-07-08 04:57:30|86382.5|86332.5|86384.5|86334.5|86384.6|86334.6|86382.3|86332.3|26
1625720260000|2021-07-08 04:57:40|86384.3|86334.3|86382.8|86332.8|86384.7|86334.7|86381.3|86331.3|34
1625720270000|2021-07-08 04:57:50|86382.6|86332.6|86384.1|86334.1|86384.1|86334.1|86381.4|86331.4|24
1625720280000|2021-07-08 04:58:00|86383.9|86333.9|86379.8|86329.8|86384|86334|86379.8|86329.8|33
1625720290000|2021-07-08 04:58:10|86379.9|86329.9|86379.2|86329.2|86380.4|86330.4|86378.2|86328.2|50
1625720300000|2021-07-08 04:58:20|86379.3|86329.3|86380.1|86330.1|86381.4|86331.4|86378.1|86328.1|33
1625720310000|2021-07-08 04:58:30|86380.2|86330.2|86378.7|86328.7|86380.5|86330.5|86378.5|86328.5|27
1625720320000|2021-07-08 04:58:40|86378.9|86328.9|86377.9|86327.9|86380.9|86330.9|86377.9|86327.9|14
1625720330000|2021-07-08 04:58:50|86377.6|86327.6|86379.8|86329.8|86380.7|86330.7|86377.6|86327.6|24
1625720340000|2021-07-08 04:59:00|86379.2|86329.2|86379.6|86329.6|86379.9|86329.9|86378.7|86328.7|26
1625720350000|2021-07-08 04:59:10|86379.7|86329.7|86376.2|86326.2|86379.7|86329.7|86375.9|86325.9|27
1625720360000|2021-07-08 04:59:20|86375.7|86325.7|86376.2|86326.2|86377.1|86327.1|86375.7|86325.7|27
1625720370000|2021-07-08 04:59:30|86376.4|86326.4|86377.5|86327.5|86377.7|86327.7|86375.8|86325.8|35
1625720380000|2021-07-08 04:59:40|86377.3|86327.3|86378.3|86328.3|86378.3|86328.3|86375.7|86325.7|44
1625720390000|2021-07-08 04:59:50|86378.2|86328.2|86376.5|86326.5|86378.8|86328.8|86374.7|86324.7|34
1625720400000|2021-07-08 05:00:00|86375.9|86325.9|86378.8|86328.8|86380.8|86330.8|86375.6|86325.6|42
1625720410000|2021-07-08 05:00:10|86378.9|86328.9|86385.9|86335.9|86387.6|86337.6|86378.9|86328.9|49
1625720420000|2021-07-08 05:00:20|86385.8|86335.8|86384.4|86334.4|86385.8|86335.8|86384.3|86334.3|36
1625720430000|2021-07-08 05:00:30|86384.3|86334.3|86385.4|86335.4|86389.3|86339.3|86384.1|86334.1|47
1625720440000|2021-07-08 05:00:40|86385.3|86335.3|86386.4|86336.4|86387.9|86337.9|86383.6|86333.6|41
1625720450000|2021-07-08 05:00:50|86386.3|86336.3|86387|86337|86388.7|86338.7|86386.3|86336.3|37
1625720460000|2021-07-08 05:01:00|86386.7|86336.7|86387.3|86337.3|86387.7|86337.7|86383.7|86333.7|37
1625720470000|2021-07-08 05:01:10|86387.2|86337.2|86390.7|86340.7|86390.7|86340.7|86387.2|86337.2|43
1625720480000|2021-07-08 05:01:20|86391.3|86341.3|86388.2|86338.2|86393.7|86343.7|86385.6|86335.6|41
1625720490000|2021-07-08 05:01:30|86388.1|86338.1|86389.4|86339.4|86389.4|86339.4|86387.4|86337.4|32
1625720500000|2021-07-08 05:01:40|86389.3|86339.3|86390.1|86340.1|86390.5|86340.5|86389.1|86339.1|25
1625720510000|2021-07-08 05:01:50|86390.2|86340.2|86390.9|86340.9|86390.9|86340.9|86389.2|86339.2|30
1625720520000|2021-07-08 05:02:00|86390.8|86340.8|86384.9|86334.9|86390.8|86340.8|86384.9|86334.9|31
1625720530000|2021-07-08 05:02:10|86386.1|86336.1|86388.9|86338.9|86389.1|86339.1|86385.5|86335.5|34
1625720540000|2021-07-08 05:02:20|86388.6|86338.6|86390.1|86340.1|86390.1|86340.1|86388.6|86338.6|22
1625720550000|2021-07-08 05:02:30|86390.2|86340.2|86386.4|86336.4|86390.2|86340.2|86386.4|86336.4|25
1625720560000|2021-07-08 05:02:40|86386.6|86336.6|86386.2|86336.2|86386.6|86336.6|86386|86336|20
1625720570000|2021-07-08 05:02:50|86385.6|86335.6|86385.9|86335.9|86386.4|86336.4|86385.6|86335.6|9
1625720580000|2021-07-08 05:03:00|86386|86336|86385.7|86335.7|86386.4|86336.4|86385.4|86335.4|17
1625720590000|2021-07-08 05:03:10|86386.1|86336.1|86386.1|86336.1|86387|86337|86385.1|86335.1|16
1625720600000|2021-07-08 05:03:20|86386.3|86336.3|86386|86336|86386.7|86336.7|86385.7|86335.7|14
1625720610000|2021-07-08 05:03:30|86386.3|86336.3|86386|86336|86389.1|86339.1|86385.9|86335.9|19
1625720620000|2021-07-08 05:03:40|86386.1|86336.1|86385.8|86335.8|86386.3|86336.3|86385.7|86335.7|16
1625720630000|2021-07-08 05:03:50|86385.6|86335.6|86385.8|86335.8|86386.1|86336.1|86385.6|86335.6|15
1625720640000|2021-07-08 05:04:00|86385.6|86335.6|86386.2|86336.2|86386.5|86336.5|86385.4|86335.4|30
1625720650000|2021-07-08 05:04:10|86386.7|86336.7|86386.8|86336.8|86386.9|86336.9|86385.6|86335.6|11
1625720660000|2021-07-08 05:04:20|86386.7|86336.7|86386.7|86336.7|86386.9|86336.9|86386.2|86336.2|17
1625720670000|2021-07-08 05:04:30|86386.9|86336.9|86388|86338|86388|86338|86386.1|86336.1|19
1625720680000|2021-07-08 05:04:40|86388.2|86338.2|86385.8|86335.8|86388.2|86338.2|86385.4|86335.4|28
1625720690000|2021-07-08 05:04:50|86385.9|86335.9|86385.9|86335.9|86386.6|86336.6|86385.5|86335.5|7
1625720700000|2021-07-08 05:05:00|86385.2|86335.2|86386|86336|86386.2|86336.2|86385|86335|15
1625720710000|2021-07-08 05:05:10|86386.5|86336.5|86387.4|86337.4|86388.3|86338.3|86386.5|86336.5|26
1625720720000|2021-07-08 05:05:20|86387.2|86337.2|86387.9|86337.9|86388.2|86338.2|86386.6|86336.6|29
1625720730000|2021-07-08 05:05:30|86388|86338|86387.4|86337.4|86388.6|86338.6|86386.9|86336.9|27
1625720740000|2021-07-08 05:05:40|86387.3|86337.3|86386.7|86336.7|86387.8|86337.8|86386.6|86336.6|22
1625720750000|2021-07-08 05:05:50|86387.9|86337.9|86390.2|86340.2|86390.2|86340.2|86386.7|86336.7|34
1625720760000|2021-07-08 05:06:00|86390|86340|86390.3|86340.3|86390.7|86340.7|86389.3|86339.3|29
1625720770000|2021-07-08 05:06:10|86390.4|86340.4|86390.4|86340.4|86390.7|86340.7|86389.6|86339.6|25
1625720780000|2021-07-08 05:06:20|86390.5|86340.5|86390.5|86340.5|86391.4|86341.4|86390.2|86340.2|21
1625720790000|2021-07-08 05:06:30|86391|86341|86389.9|86339.9|86391.3|86341.3|86389.4|86339.4|29
1625720800000|2021-07-08 05:06:40|86390.3|86340.3|86395.3|86345.3|86395.3|86345.3|86389.6|86339.6|34
1625720810000|2021-07-08 05:06:50|86394.2|86344.2|86393.3|86343.3|86394.6|86344.6|86390.4|86340.4|39
1625720820000|2021-07-08 05:07:00|86393.2|86343.2|86393.6|86343.6|86394.1|86344.1|86391.8|86341.8|34
1625720830000|2021-07-08 05:07:10|86393.7|86343.7|86394.4|86344.4|86394.7|86344.7|86393.1|86343.1|26
1625720840000|2021-07-08 05:07:20|86394.1|86344.1|86394|86344|86397.5|86347.5|86393.3|86343.3|31
1625720850000|2021-07-08 05:07:30|86394.3|86344.3|86394.6|86344.6|86395.1|86345.1|86393.3|86343.3|32
1625720860000|2021-07-08 05:07:40|86394.1|86344.1|86389.8|86339.8|86394.8|86344.8|86388.7|86338.7|37
1625720870000|2021-07-08 05:07:50|86389.9|86339.9|86390.7|86340.7|86391|86341|86389.4|86339.4|22
1625720880000|2021-07-08 05:08:00|86390.3|86340.3|86390.1|86340.1|86391.3|86341.3|86389.4|86339.4|29
1625720890000|2021-07-08 05:08:10|86390.3|86340.3|86390.7|86340.7|86390.7|86340.7|86389.8|86339.8|21
1625720900000|2021-07-08 05:08:20|86390.2|86340.2|86389.9|86339.9|86391|86341|86389.7|86339.7|19
1625720910000|2021-07-08 05:08:30|86390.1|86340.1|86390|86340|86391|86341|86389.2|86339.2|12
1625720920000|2021-07-08 05:08:40|86390.6|86340.6|86393.8|86343.8|86394.9|86344.9|86389.9|86339.9|40
1625720930000|2021-07-08 05:08:50|86394.1|86344.1|86390.7|86340.7|86394.2|86344.2|86390.1|86340.1|24
1625720940000|2021-07-08 05:09:00|86390.8|86340.8|86390.7|86340.7|86394.3|86344.3|86390.5|86340.5|32
1625720950000|2021-07-08 05:09:10|86390.9|86340.9|86394.2|86344.2|86394.2|86344.2|86389.7|86339.7|24
1625720960000|2021-07-08 05:09:20|86394.1|86344.1|86393|86343|86394.7|86344.7|86393|86343|20
1625720970000|2021-07-08 05:09:30|86392.6|86342.6|86390.7|86340.7|86392.7|86342.7|86390.7|86340.7|18
1625720980000|2021-07-08 05:09:40|86390.6|86340.6|86390.6|86340.6|86391.2|86341.2|86390|86340|20
1625720990000|2021-07-08 05:09:50|86390.7|86340.7|86390.5|86340.5|86391.6|86341.6|86390.4|86340.4|18
1625721000000|2021-07-08 05:10:00|86390.4|86340.4|86390.4|86340.4|86390.9|86340.9|86390.1|86340.1|18
1625721010000|2021-07-08 05:10:10|86390.8|86340.8|86390.6|86340.6|86391.1|86341.1|86390.2|86340.2|17
1625721020000|2021-07-08 05:10:20|86391.3|86341.3|86390.3|86340.3|86391.6|86341.6|86389.8|86339.8|14
1625721030000|2021-07-08 05:10:30|86390.4|86340.4|86390|86340|86391.7|86341.7|86389.9|86339.9|23
1625721040000|2021-07-08 05:10:40|86390.6|86340.6|86390.2|86340.2|86391.1|86341.1|86389|86339|17
1625721050000|2021-07-08 05:10:50|86390.1|86340.1|86390.3|86340.3|86391.6|86341.6|86389.9|86339.9|18
1625721060000|2021-07-08 05:11:00|86390.6|86340.6|86391.2|86341.2|86392|86342|86389.5|86339.5|28
1625721070000|2021-07-08 05:11:10|86391.1|86341.1|86386.6|86336.6|86391.4|86341.4|86386.2|86336.2|39
1625721080000|2021-07-08 05:11:20|86386.5|86336.5|86387.4|86337.4|86387.5|86337.5|86386.4|86336.4|20
1625721090000|2021-07-08 05:11:30|86387.5|86337.5|86387.5|86337.5|86387.7|86337.7|86386.7|86336.7|15
1625721100000|2021-07-08 05:11:40|86387.4|86337.4|86386|86336|86388.5|86338.5|86386|86336|26
1625721110000|2021-07-08 05:11:50|86385.6|86335.6|86386.9|86336.9|86387.8|86337.8|86385.5|86335.5|26
1625721120000|2021-07-08 05:12:00|86386.4|86336.4|86387.8|86337.8|86389.8|86339.8|86386.1|86336.1|22
1625721130000|2021-07-08 05:12:10|86388|86338|86390.3|86340.3|86390.5|86340.5|86387.4|86337.4|23
1625721140000|2021-07-08 05:12:20|86389.8|86339.8|86390.8|86340.8|86391.1|86341.1|86389.8|86339.8|24
1625721150000|2021-07-08 05:12:30|86390.7|86340.7|86391.2|86341.2|86391.5|86341.5|86390.6|86340.6|26
1625721160000|2021-07-08 05:12:40|86391.1|86341.1|86394.3|86344.3|86394.3|86344.3|86390.9|86340.9|16
1625721170000|2021-07-08 05:12:50|86394.2|86344.2|86394.8|86344.8|86395|86345|86393.5|86343.5|34
1625721180000|2021-07-08 05:13:00|86394.6|86344.6|86395.4|86345.4|86395.9|86345.9|86394.6|86344.6|23
1625721190000|2021-07-08 05:13:10|86395.8|86345.8|86391.9|86341.9|86396.2|86346.2|86391.5|86341.5|25
1625721200000|2021-07-08 05:13:20|86392|86342|86391|86341|86392.8|86342.8|86387.5|86337.5|41
1625721210000|2021-07-08 05:13:30|86390.7|86340.7|86391.3|86341.3|86391.3|86341.3|86387.1|86337.1|37
1625721220000|2021-07-08 05:13:40|86391|86341|86396.2|86346.2|86396.2|86346.2|86390.6|86340.6|34
1625721230000|2021-07-08 05:13:50|86395.9|86345.9|86395.6|86345.6|86396.5|86346.5|86395|86345|38
1625721240000|2021-07-08 05:14:00|86395.2|86345.2|86396|86346|86397.7|86347.7|86395.2|86345.2|54
1625721250000|2021-07-08 05:14:10|86395.9|86345.9|86394.7|86344.7|86396.3|86346.3|86394.6|86344.6|38
1625721260000|2021-07-08 05:14:20|86394.8|86344.8|86394.9|86344.9|86395.6|86345.6|86394.6|86344.6|19
1625721270000|2021-07-08 05:14:30|86395.6|86345.6|86396.3|86346.3|86397|86347|86395.5|86345.5|23
1625721280000|2021-07-08 05:14:40|86396.2|86346.2|86397|86347|86397.3|86347.3|86395.9|86345.9|28
1625721290000|2021-07-08 05:14:50|86396.7|86346.7|86396.7|86346.7|86397.5|86347.5|86395.4|86345.4|23
1625721300000|2021-07-08 05:15:00|86396|86346|86394.1|86344.1|86396.2|86346.2|86392.9|86342.9|30
1625721310000|2021-07-08 05:15:10|86394.9|86344.9|86395.8|86345.8|86395.8|86345.8|86393.1|86343.1|23
1625721320000|2021-07-08 05:15:20|86395.7|86345.7|86395|86345|86395.7|86345.7|86393.8|86343.8|20
1625721330000|2021-07-08 05:15:30|86394.8|86344.8|86404.4|86354.4|86404.4|86354.4|86394.8|86344.8|33
1625721340000|2021-07-08 05:15:40|86403.8|86353.8|86404.7|86354.7|86406.8|86356.8|86403.8|86353.8|31
1625721350000|2021-07-08 05:15:50|86404.5|86354.5|86400.4|86350.4|86405.2|86355.2|86400.1|86350.1|21
1625721360000|2021-07-08 05:16:00|86399.9|86349.9|86396.6|86346.6|86400.7|86350.7|86395.6|86345.6|33
1625721370000|2021-07-08 05:16:10|86396.7|86346.7|86397.3|86347.3|86397.9|86347.9|86396.7|86346.7|41
1625721380000|2021-07-08 05:16:20|86397.8|86347.8|86378.3|86328.3|86397.8|86347.8|86377.5|86327.5|53
1625721390000|2021-07-08 05:16:30|86378.5|86328.5|86385.6|86335.6|86386|86336|86378.1|86328.1|52
1625721400000|2021-07-08 05:16:40|86385.5|86335.5|86382.6|86332.6|86385.6|86335.6|86380.5|86330.5|43
1625721410000|2021-07-08 05:16:50|86382.9|86332.9|86384.6|86334.6|86385.2|86335.2|86381.7|86331.7|46
1625721420000|2021-07-08 05:17:00|86384.8|86334.8|86384.2|86334.2|86388.3|86338.3|86384.1|86334.1|46
1625721430000|2021-07-08 05:17:10|86384.1|86334.1|86380.8|86330.8|86385.1|86335.1|86380.5|86330.5|35
1625721440000|2021-07-08 05:17:20|86380.5|86330.5|86380.7|86330.7|86381.7|86331.7|86379.9|86329.9|31
1625721450000|2021-07-08 05:17:30|86380.4|86330.4|86384|86334|86384.1|86334.1|86377.9|86327.9|38
1625721460000|2021-07-08 05:17:40|86384.3|86334.3|86380.3|86330.3|86384.3|86334.3|86380.3|86330.3|37
1625721470000|2021-07-08 05:17:50|86380.7|86330.7|86382.3|86332.3|86384.4|86334.4|86380.6|86330.6|22
1625721480000|2021-07-08 05:18:00|86382.4|86332.4|86384.7|86334.7|86385.8|86335.8|86381.8|86331.8|49
1625721490000|2021-07-08 05:18:10|86384.8|86334.8|86385.8|86335.8|86386.6|86336.6|86384.8|86334.8|49
1625721500000|2021-07-08 05:18:20|86386|86336|86386.1|86336.1|86386.5|86336.5|86385|86335|37
1625721510000|2021-07-08 05:18:30|86385.8|86335.8|86385.4|86335.4|86387|86337|86385.1|86335.1|39
1625721520000|2021-07-08 05:18:40|86385.5|86335.5|86387|86337|86387.1|86337.1|86385.5|86335.5|31
1625721530000|2021-07-08 05:18:50|86386.8|86336.8|86393.8|86343.8|86398.5|86348.5|86386|86336|42
1625721540000|2021-07-08 05:19:00|86393.5|86343.5|86392.6|86342.6|86396.4|86346.4|86392.4|86342.4|52
1625721550000|2021-07-08 05:19:10|86392.5|86342.5|86392.5|86342.5|86393.3|86343.3|86392.1|86342.1|30
1625721560000|2021-07-08 05:19:20|86392.6|86342.6|86389.4|86339.4|86393|86343|86388.6|86338.6|43
1625721570000|2021-07-08 05:19:30|86389.2|86339.2|86389.5|86339.5|86391.2|86341.2|86388.2|86338.2|40
1625721580000|2021-07-08 05:19:40|86389.8|86339.8|86391.1|86341.1|86393.2|86343.2|86389.7|86339.7|46
1625721590000|2021-07-08 05:19:50|86391|86341|86391.5|86341.5|86391.5|86341.5|86384.2|86334.2|47
1625721600000|2021-07-08 05:20:00|86391.6|86341.6|86388.8|86338.8|86392.1|86342.1|86388.8|86338.8|50
1625721610000|2021-07-08 05:20:10|86388.5|86338.5|86392|86342|86392|86342|86387.9|86337.9|35
1625721620000|2021-07-08 05:20:20|86392.1|86342.1|86382.9|86332.9|86392.4|86342.4|86382.7|86332.7|48
1625721630000|2021-07-08 05:20:30|86383.3|86333.3|86381.1|86331.1|86384.1|86334.1|86379.8|86329.8|41
1625721640000|2021-07-08 05:20:40|86380.9|86330.9|86382|86332|86382.3|86332.3|86380.9|86330.9|20
1625721650000|2021-07-08 05:20:50|86382.3|86332.3|86379.9|86329.9|86382.6|86332.6|86379|86329|28
1625721660000|2021-07-08 05:21:00|86380|86330|86384.4|86334.4|86385.1|86335.1|86379.6|86329.6|33
1625721670000|2021-07-08 05:21:10|86384.6|86334.6|86386.6|86336.6|86386.6|86336.6|86384.3|86334.3|29
1625721680000|2021-07-08 05:21:20|86388.9|86338.9|86387|86337|86388.9|86338.9|86386.2|86336.2|25
1625721690000|2021-07-08 05:21:30|86387.2|86337.2|86387|86337|86388.2|86338.2|86386.2|86336.2|33
1625721700000|2021-07-08 05:21:40|86387.3|86337.3|86387.5|86337.5|86387.8|86337.8|86386.2|86336.2|23
1625721710000|2021-07-08 05:21:50|86387.4|86337.4|86388.2|86338.2|86388.6|86338.6|86387.4|86337.4|25
1625721720000|2021-07-08 05:22:00|86388.6|86338.6|86390.1|86340.1|86396.1|86346.1|86386.8|86336.8|48
1625721730000|2021-07-08 05:22:10|86390.6|86340.6|86392.1|86342.1|86392.1|86342.1|86385.8|86335.8|27
1625721740000|2021-07-08 05:22:20|86391.8|86341.8|86392|86342|86392.3|86342.3|86391.1|86341.1|26
1625721750000|2021-07-08 05:22:30|86392.5|86342.5|86392.9|86342.9|86393.1|86343.1|86391.9|86341.9|20
1625721760000|2021-07-08 05:22:40|86393.1|86343.1|86392.4|86342.4|86393.8|86343.8|86391.6|86341.6|15
1625721770000|2021-07-08 05:22:50|86392.8|86342.8|86392.6|86342.6|86392.9|86342.9|86391.2|86341.2|25
1625721780000|2021-07-08 05:23:00|86392.7|86342.7|86392.9|86342.9|86393.5|86343.5|86392|86342|25
1625721790000|2021-07-08 05:23:10|86393.6|86343.6|86390.5|86340.5|86393.6|86343.6|86390.4|86340.4|23
1625721800000|2021-07-08 05:23:20|86391.6|86341.6|86392.2|86342.2|86392.2|86342.2|86391.2|86341.2|23
1625721810000|2021-07-08 05:23:30|86392.7|86342.7|86392.3|86342.3|86392.9|86342.9|86392.1|86342.1|22
1625721820000|2021-07-08 05:23:40|86392.2|86342.2|86395.4|86345.4|86395.4|86345.4|86391.7|86341.7|32
1625721830000|2021-07-08 05:23:50|86395.8|86345.8|86392.4|86342.4|86395.8|86345.8|86392.1|86342.1|32
1625721840000|2021-07-08 05:24:00|86393.1|86343.1|86395.2|86345.2|86395.6|86345.6|86391|86341|43
1625721850000|2021-07-08 05:24:10|86396.4|86346.4|86395.6|86345.6|86396.4|86346.4|86394.7|86344.7|31
1625721860000|2021-07-08 05:24:20|86395|86345|86394.5|86344.5|86396.4|86346.4|86394.5|86344.5|20
1625721870000|2021-07-08 05:24:30|86394.9|86344.9|86395.3|86345.3|86395.5|86345.5|86393.9|86343.9|19
1625721880000|2021-07-08 05:24:40|86395.6|86345.6|86398.9|86348.9|86399.4|86349.4|86395|86345|47
1625721890000|2021-07-08 05:24:50|86398.8|86348.8|86398.9|86348.9|86400.2|86350.2|86397.8|86347.8|30
1625721900000|2021-07-08 05:25:00|86398.7|86348.7|86394.8|86344.8|86398.9|86348.9|86393.7|86343.7|33
1625721910000|2021-07-08 05:25:10|86396.3|86346.3|86395.5|86345.5|86396.3|86346.3|86395.1|86345.1|25
1625721920000|2021-07-08 05:25:20|86395.9|86345.9|86396.1|86346.1|86396.7|86346.7|86395.3|86345.3|30
1625721930000|2021-07-08 05:25:30|86396.4|86346.4|86395.2|86345.2|86397.9|86347.9|86395.2|86345.2|24
1625721940000|2021-07-08 05:25:40|86395.1|86345.1|86394.3|86344.3|86395.5|86345.5|86393.4|86343.4|28
1625721950000|2021-07-08 05:25:50|86394|86344|86395.6|86345.6|86396.8|86346.8|86394|86344|17
1625721960000|2021-07-08 05:26:00|86394.5|86344.5|86395.3|86345.3|86395.9|86345.9|86393.7|86343.7|43
1625721970000|2021-07-08 05:26:10|86395|86345|86395.5|86345.5|86396|86346|86395|86345|33
1625721980000|2021-07-08 05:26:20|86395.4|86345.4|86399.8|86349.8|86400.8|86350.8|86395.4|86345.4|41
1625721990000|2021-07-08 05:26:30|86399.9|86349.9|86399.7|86349.7|86400.6|86350.6|86398.6|86348.6|26
1625722000000|2021-07-08 05:26:40|86399.4|86349.4|86399.5|86349.5|86399.8|86349.8|86398.4|86348.4|18
1625722010000|2021-07-08 05:26:50|86399.9|86349.9|86399.1|86349.1|86400.2|86350.2|86399.1|86349.1|14
1625722020000|2021-07-08 05:27:00|86399.9|86349.9|86400.5|86350.5|86400.7|86350.7|86399.8|86349.8|15
1625722030000|2021-07-08 05:27:10|86400.1|86350.1|86404.4|86354.4|86405.1|86355.1|86399.2|86349.2|39
1625722040000|2021-07-08 05:27:20|86403.7|86353.7|86402.8|86352.8|86404.8|86354.8|86402.1|86352.1|41
1625722050000|2021-07-08 05:27:30|86403|86353|86392.9|86342.9|86403.8|86353.8|86391.6|86341.6|49
1625722060000|2021-07-08 05:27:40|86392.3|86342.3|86394.8|86344.8|86397.8|86347.8|86392.2|86342.2|36
1625722070000|2021-07-08 05:27:50|86394.4|86344.4|86393.1|86343.1|86394.4|86344.4|86393.1|86343.1|33
1625722080000|2021-07-08 05:28:00|86393.6|86343.6|86393|86343|86394.8|86344.8|86386.8|86336.8|42
1625722090000|2021-07-08 05:28:10|86393.5|86343.5|86391.7|86341.7|86393.9|86343.9|86389.6|86339.6|32
1625722100000|2021-07-08 05:28:20|86391.4|86341.4|86391.4|86341.4|86392.2|86342.2|86391|86341|22
1625722110000|2021-07-08 05:28:30|86391.7|86341.7|86388.7|86338.7|86391.8|86341.8|86388.7|86338.7|23
1625722120000|2021-07-08 05:28:40|86389.4|86339.4|86389.8|86339.8|86390.3|86340.3|86389|86339|20
1625722130000|2021-07-08 05:28:50|86389.4|86339.4|86389.7|86339.7|86390.4|86340.4|86389.3|86339.3|22
1625722140000|2021-07-08 05:29:00|86390|86340|86389.6|86339.6|86391|86341|86389.3|86339.3|45
1625722150000|2021-07-08 05:29:10|86389.8|86339.8|86382.8|86332.8|86390.4|86340.4|86382.6|86332.6|26
1625722160000|2021-07-08 05:29:20|86383|86333|86383|86333|86384.1|86334.1|86381.7|86331.7|36
1625722170000|2021-07-08 05:29:30|86383.1|86333.1|86382.9|86332.9|86384.5|86334.5|86382.9|86332.9|21
1625722180000|2021-07-08 05:29:40|86383.1|86333.1|86381.2|86331.2|86383.4|86333.4|86381.2|86331.2|16
1625722190000|2021-07-08 05:29:50|86381.4|86331.4|86382.3|86332.3|86386.2|86336.2|86381.4|86331.4|43
1625722200000|2021-07-08 05:30:00|86382.1|86332.1|86388.1|86338.1|86389.1|86339.1|86382.1|86332.1|42
1625722210000|2021-07-08 05:30:10|86388.2|86338.2|86387.1|86337.1|86388.5|86338.5|86386.2|86336.2|35
1625722220000|2021-07-08 05:30:20|86387.2|86337.2|86386.6|86336.6|86387.2|86337.2|86385.5|86335.5|39
1625722230000|2021-07-08 05:30:30|86386.3|86336.3|86387.3|86337.3|86387.6|86337.6|86386.3|86336.3|19
1625722240000|2021-07-08 05:30:40|86387|86337|86383.6|86333.6|86388.1|86338.1|86382.3|86332.3|36
1625722250000|2021-07-08 05:30:50|86383.7|86333.7|86385|86335|86385|86335|86383|86333|34
1625722260000|2021-07-08 05:31:00|86385.1|86335.1|86384.4|86334.4|86385.6|86335.6|86384.2|86334.2|23
1625722270000|2021-07-08 05:31:10|86385.5|86335.5|86382.7|86332.7|86385.9|86335.9|86382.2|86332.2|24
1625722280000|2021-07-08 05:31:20|86382.6|86332.6|86384.9|86334.9|86387.8|86337.8|86382.4|86332.4|35
1625722290000|2021-07-08 05:31:30|86384.8|86334.8|86384.8|86334.8|86385.7|86335.7|86384.3|86334.3|31
1625722300000|2021-07-08 05:31:40|86384.7|86334.7|86385.3|86335.3|86385.7|86335.7|86384.5|86334.5|37
1625722310000|2021-07-08 05:31:50|86385.4|86335.4|86381.8|86331.8|86385.4|86335.4|86381.6|86331.6|32
1625722320000|2021-07-08 05:32:00|86381.7|86331.7|86386.8|86336.8|86389.8|86339.8|86381.7|86331.7|60
1625722330000|2021-07-08 05:32:10|86387|86337|86389.3|86339.3|86389.7|86339.7|86386.5|86336.5|39
1625722340000|2021-07-08 05:32:20|86389.2|86339.2|86388.9|86338.9|86389.2|86339.2|86387.4|86337.4|37
1625722350000|2021-07-08 05:32:30|86388.5|86338.5|86388.5|86338.5|86389|86339|86387.4|86337.4|23
1625722360000|2021-07-08 05:32:40|86388.9|86338.9|86383.9|86333.9|86388.9|86338.9|86383.6|86333.6|39
1625722370000|2021-07-08 05:32:50|86384.2|86334.2|86382.1|86332.1|86384.7|86334.7|86381.8|86331.8|32
1625722380000|2021-07-08 05:33:00|86381.9|86331.9|86383.1|86333.1|86383.5|86333.5|86381.5|86331.5|41
1625722390000|2021-07-08 05:33:10|86383|86333|86382.2|86332.2|86384.1|86334.1|86382.1|86332.1|17
1625722400000|2021-07-08 05:33:20|86382.7|86332.7|86383.8|86333.8|86384.2|86334.2|86381.8|86331.8|25
1625722410000|2021-07-08 05:33:30|86383.7|86333.7|86384.4|86334.4|86385|86335|86383.6|86333.6|29
1625722420000|2021-07-08 05:33:40|86384.6|86334.6|86389.3|86339.3|86389.7|86339.7|86383.8|86333.8|37
1625722430000|2021-07-08 05:33:50|86389.7|86339.7|86393.8|86343.8|86394.6|86344.6|86388.7|86338.7|33
1625722440000|2021-07-08 05:34:00|86393.7|86343.7|86392.4|86342.4|86394.9|86344.9|86391.8|86341.8|41
1625722450000|2021-07-08 05:34:10|86392.7|86342.7|86388.1|86338.1|86392.7|86342.7|86387.9|86337.9|46
1625722460000|2021-07-08 05:34:20|86388.2|86338.2|86389.5|86339.5|86389.5|86339.5|86388|86338|42
1625722470000|2021-07-08 05:34:30|86389.1|86339.1|86384.8|86334.8|86389.5|86339.5|86384.6|86334.6|36
1625722480000|2021-07-08 05:34:40|86384.7|86334.7|86382.1|86332.1|86385.7|86335.7|86379.6|86329.6|48
1625722490000|2021-07-08 05:34:50|86381.9|86331.9|86385.3|86335.3|86386.4|86336.4|86381.8|86331.8|39
1625722500000|2021-07-08 05:35:00|86385.2|86335.2|86383.5|86333.5|86386.4|86336.4|86381.1|86331.1|47
1625722510000|2021-07-08 05:35:10|86384.3|86334.3|86383.7|86333.7|86386.5|86336.5|86380.1|86330.1|58
1625722520000|2021-07-08 05:35:20|86383.8|86333.8|86385.4|86335.4|86389.1|86339.1|86382.9|86332.9|57
1625722530000|2021-07-08 05:35:30|86385.2|86335.2|86389.2|86339.2|86389.3|86339.3|86384.7|86334.7|42
1625722540000|2021-07-08 05:35:40|86389.3|86339.3|86390.2|86340.2|86391.2|86341.2|86389|86339|40
1625722550000|2021-07-08 05:35:50|86390.1|86340.1|86391.4|86341.4|86391.8|86341.8|86389.4|86339.4|42
1625722560000|2021-07-08 05:36:00|86391.9|86341.9|86391.1|86341.1|86392.3|86342.3|86384.5|86334.5|59
1625722570000|2021-07-08 05:36:10|86391.3|86341.3|86391|86341|86393|86343|86390|86340|57
1625722580000|2021-07-08 05:36:20|86390.8|86340.8|86393.3|86343.3|86394.4|86344.4|86390.8|86340.8|39
1625722590000|2021-07-08 05:36:30|86393.2|86343.2|86394.2|86344.2|86394.2|86344.2|86391.1|86341.1|30
1625722600000|2021-07-08 05:36:40|86393.6|86343.6|86392.9|86342.9|86396.3|86346.3|86392.7|86342.7|51
1625722610000|2021-07-08 05:36:50|86392.7|86342.7|86388.8|86338.8|86393.3|86343.3|86387.8|86337.8|55
1625722620000|2021-07-08 05:37:00|86388.4|86338.4|86389.9|86339.9|86390.6|86340.6|86385.1|86335.1|41
1625722630000|2021-07-08 05:37:10|86389.5|86339.5|86389.4|86339.4|86391.2|86341.2|86386.9|86336.9|47
1625722640000|2021-07-08 05:37:20|86390.3|86340.3|86388.9|86338.9|86390.7|86340.7|86388.9|86338.9|35
1625722650000|2021-07-08 05:37:30|86389|86339|86389.2|86339.2|86390.2|86340.2|86387.6|86337.6|40
1625722660000|2021-07-08 05:37:40|86389.3|86339.3|86389.7|86339.7|86390.1|86340.1|86388.7|86338.7|36
1625722670000|2021-07-08 05:37:50|86389.6|86339.6|86388|86338|86389.9|86339.9|86388|86338|36
1625722680000|2021-07-08 05:38:00|86387.9|86337.9|86391|86341|86391.4|86341.4|86387.7|86337.7|29
1625722690000|2021-07-08 05:38:10|86390.2|86340.2|86389.5|86339.5|86391.9|86341.9|86388|86338|34
1625722700000|2021-07-08 05:38:20|86389.6|86339.6|86383.3|86333.3|86390.6|86340.6|86382.8|86332.8|48
1625722710000|2021-07-08 05:38:30|86384.4|86334.4|86380.5|86330.5|86384.6|86334.6|86380.2|86330.2|51
1625722720000|2021-07-08 05:38:40|86380.6|86330.6|86378.6|86328.6|86383.2|86333.2|86378.4|86328.4|38
1625722730000|2021-07-08 05:38:50|86378.7|86328.7|86375.6|86325.6|86381.2|86331.2|86375|86325|53
1625722740000|2021-07-08 05:39:00|86375.7|86325.7|86374.8|86324.8|86376.8|86326.8|86374.2|86324.2|38
1625722750000|2021-07-08 05:39:10|86374.9|86324.9|86371.5|86321.5|86375.2|86325.2|86368.3|86318.3|36
1625722760000|2021-07-08 05:39:20|86372.3|86322.3|86370.2|86320.2|86372.8|86322.8|86367.8|86317.8|41
1625722770000|2021-07-08 05:39:30|86369.9|86319.9|86368.8|86318.8|86369.9|86319.9|86366.6|86316.6|46
1625722780000|2021-07-08 05:39:40|86368.6|86318.6|86367.8|86317.8|86368.6|86318.6|86366.1|86316.1|36
1625722790000|2021-07-08 05:39:50|86368|86318|86368.3|86318.3|86369.1|86319.1|86367.1|86317.1|36
1625722800000|2021-07-08 05:40:00|86368.1|86318.1|86366.7|86316.7|86368.1|86318.1|86363.3|86313.3|44
1625722810000|2021-07-08 05:40:10|86367.2|86317.2|86365.1|86315.1|86368.9|86318.9|86364.4|86314.4|49
1625722820000|2021-07-08 05:40:20|86365.2|86315.2|86358.7|86308.7|86368.1|86318.1|86356.5|86306.5|56
1625722830000|2021-07-08 05:40:30|86358.8|86308.8|86356.9|86306.9|86359.2|86309.2|86355.6|86305.6|26
1625722840000|2021-07-08 05:40:40|86357.4|86307.4|86357|86307|86357.9|86307.9|86357|86307|24
1625722850000|2021-07-08 05:40:50|86357.5|86307.5|86365.7|86315.7|86366.5|86316.5|86356|86306|30
1625722860000|2021-07-08 05:41:00|86365.6|86315.6|86362.4|86312.4|86366|86316|86362.4|86312.4|30
1625722870000|2021-07-08 05:41:10|86362.6|86312.6|86359.6|86309.6|86362.9|86312.9|86358.4|86308.4|35
1625722880000|2021-07-08 05:41:20|86359.9|86309.9|86360.3|86310.3|86360.6|86310.6|86358.9|86308.9|14
1625722890000|2021-07-08 05:41:30|86360.2|86310.2|86358.7|86308.7|86360.2|86310.2|86358.6|86308.6|27
1625722900000|2021-07-08 05:41:40|86358.8|86308.8|86355.6|86305.6|86358.8|86308.8|86354.8|86304.8|33
1625722910000|2021-07-08 05:41:50|86355.5|86305.5|86355.1|86305.1|86357.3|86307.3|86354.1|86304.1|43
1625722920000|2021-07-08 05:42:00|86355.6|86305.6|86355.7|86305.7|86358.1|86308.1|86355.5|86305.5|34
1625722930000|2021-07-08 05:42:10|86354.7|86304.7|86357.4|86307.4|86358.7|86308.7|86353.9|86303.9|37
1625722940000|2021-07-08 05:42:20|86357.7|86307.7|86358.2|86308.2|86359.7|86309.7|86357|86307|34
1625722950000|2021-07-08 05:42:30|86358.3|86308.3|86353.2|86303.2|86358.8|86308.8|86353.2|86303.2|42
1625722960000|2021-07-08 05:42:40|86352.2|86302.2|86354.2|86304.2|86354.7|86304.7|86351.9|86301.9|26
1625722970000|2021-07-08 05:42:50|86353.1|86303.1|86349.1|86299.1|86354.9|86304.9|86347.9|86297.9|51
1625722980000|2021-07-08 05:43:00|86349.4|86299.4|86346.5|86296.5|86354.3|86304.3|86344.9|86294.9|44
1625722990000|2021-07-08 05:43:10|86346|86296|86347.4|86297.4|86352.3|86302.3|86346|86296|26
1625723000000|2021-07-08 05:43:20|86347.2|86297.2|86345.7|86295.7|86349.9|86299.9|86345.6|86295.6|38
1625723010000|2021-07-08 05:43:30|86346.2|86296.2|86347.8|86297.8|86347.8|86297.8|86344.3|86294.3|29
1625723020000|2021-07-08 05:43:40|86347.6|86297.6|86345.1|86295.1|86348.7|86298.7|86344.8|86294.8|23
1625723030000|2021-07-08 05:43:50|86345.3|86295.3|86344.7|86294.7|86345.7|86295.7|86344.2|86294.2|30
1625723040000|2021-07-08 05:44:00|86341.8|86291.8|86343.3|86293.3|86343.7|86293.7|86340.4|86290.4|36
1625723050000|2021-07-08 05:44:10|86344.4|86294.4|86343.4|86293.4|86344.8|86294.8|86343.4|86293.4|23
1625723060000|2021-07-08 05:44:20|86343.7|86293.7|86344.8|86294.8|86345.5|86295.5|86343.7|86293.7|30
1625723070000|2021-07-08 05:44:30|86344.6|86294.6|86343.7|86293.7|86345.6|86295.6|86343.3|86293.3|29
1625723080000|2021-07-08 05:44:40|86342.8|86292.8|86343.6|86293.6|86344.9|86294.9|86341.2|86291.2|36
1625723090000|2021-07-08 05:44:50|86342.7|86292.7|86339.8|86289.8|86344|86294|86338.6|86288.6|42
1625723100000|2021-07-08 05:45:00|86340.4|86290.4|86347.7|86297.7|86347.8|86297.8|86340.4|86290.4|57
1625723110000|2021-07-08 05:45:10|86347.5|86297.5|86349.5|86299.5|86350.2|86300.2|86347.3|86297.3|47
1625723120000|2021-07-08 05:45:20|86349.9|86299.9|86341.5|86291.5|86349.9|86299.9|86340.6|86290.6|38
1625723130000|2021-07-08 05:45:30|86341.7|86291.7|86334.1|86284.1|86343.2|86293.2|86333.9|86283.9|48
1625723140000|2021-07-08 05:45:40|86334.3|86284.3|86327.6|86277.6|86334.3|86284.3|86327.6|86277.6|47
1625723150000|2021-07-08 05:45:50|86327.7|86277.7|86328.1|86278.1|86329.4|86279.4|86327.4|86277.4|40
1625723160000|2021-07-08 05:46:00|86328|86278|86328.6|86278.6|86329.1|86279.1|86327.7|86277.7|26
1625723170000|2021-07-08 05:46:10|86328.8|86278.8|86328.8|86278.8|86329.3|86279.3|86328.5|86278.5|28
1625723180000|2021-07-08 05:46:20|86328.5|86278.5|86328.8|86278.8|86330.7|86280.7|86326.8|86276.8|29
1625723190000|2021-07-08 05:46:30|86328.9|86278.9|86329|86279|86330.1|86280.1|86327.6|86277.6|35
1625723200000|2021-07-08 05:46:40|86328.8|86278.8|86329.6|86279.6|86330.4|86280.4|86328.8|86278.8|22
1625723210000|2021-07-08 05:46:50|86329.5|86279.5|86330.2|86280.2|86332|86282|86329|86279|27
1625723220000|2021-07-08 05:47:00|86330.1|86280.1|86329.9|86279.9|86331.3|86281.3|86329|86279|33
1625723230000|2021-07-08 05:47:10|86331.1|86281.1|86329.2|86279.2|86331.3|86281.3|86328.1|86278.1|31
1625723240000|2021-07-08 05:47:20|86329.1|86279.1|86329.2|86279.2|86330.9|86280.9|86328.7|86278.7|33
1625723250000|2021-07-08 05:47:30|86329.1|86279.1|86326.8|86276.8|86329.7|86279.7|86324.8|86274.8|48
1625723260000|2021-07-08 05:47:40|86328.4|86278.4|86330.7|86280.7|86331.7|86281.7|86328.4|86278.4|49
1625723270000|2021-07-08 05:47:50|86330.3|86280.3|86330.1|86280.1|86331.1|86281.1|86329.7|86279.7|30
1625723280000|2021-07-08 05:48:00|86330.2|86280.2|86327.9|86277.9|86331.1|86281.1|86326.3|86276.3|46
1625723290000|2021-07-08 05:48:10|86326.2|86276.2|86321.5|86271.5|86326.2|86276.2|86317.6|86267.6|46
1625723300000|2021-07-08 05:48:20|86322|86272|86330|86280|86330|86280|86321.2|86271.2|48
1625723310000|2021-07-08 05:48:30|86329.7|86279.7|86328.5|86278.5|86330.9|86280.9|86327.2|86277.2|30
1625723320000|2021-07-08 05:48:40|86328.4|86278.4|86329.7|86279.7|86330.4|86280.4|86327.6|86277.6|27
1625723330000|2021-07-08 05:48:50|86329.8|86279.8|86329.5|86279.5|86330.2|86280.2|86327.3|86277.3|29
1625723340000|2021-07-08 05:49:00|86329.4|86279.4|86326.8|86276.8|86330.4|86280.4|86324.8|86274.8|53
1625723350000|2021-07-08 05:49:10|86327.2|86277.2|86326.1|86276.1|86327.6|86277.6|86324.9|86274.9|30
1625723360000|2021-07-08 05:49:20|86326.5|86276.5|86319.7|86269.7|86326.5|86276.5|86318.3|86268.3|33
1625723370000|2021-07-08 05:49:30|86318.2|86268.2|86319|86269|86319.9|86269.9|86318.2|86268.2|34
1625723380000|2021-07-08 05:49:40|86319.9|86269.9|86317.8|86267.8|86319.9|86269.9|86315.7|86265.7|23
1625723390000|2021-07-08 05:49:50|86317.9|86267.9|86318.2|86268.2|86318.7|86268.7|86317.3|86267.3|30
1625723400000|2021-07-08 05:50:00|86319|86269|86319|86269|86325.9|86275.9|86317.6|86267.6|45
1625723410000|2021-07-08 05:50:10|86319.1|86269.1|86312.2|86262.2|86319.1|86269.1|86309.4|86259.4|41
1625723420000|2021-07-08 05:50:20|86312.4|86262.4|86310.3|86260.3|86312.9|86262.9|86310.1|86260.1|46
1625723430000|2021-07-08 05:50:30|86310.5|86260.5|86312.4|86262.4|86318.4|86268.4|86310.5|86260.5|53
1625723440000|2021-07-08 05:50:40|86312.5|86262.5|86313.8|86263.8|86313.8|86263.8|86309.8|86259.8|35
1625723450000|2021-07-08 05:50:50|86314|86264|86312.8|86262.8|86314.1|86264.1|86308.2|86258.2|45
1625723460000|2021-07-08 05:51:00|86313|86263|86316.7|86266.7|86316.7|86266.7|86310.9|86260.9|55
1625723470000|2021-07-08 05:51:10|86318.2|86268.2|86312.4|86262.4|86318.2|86268.2|86311.9|86261.9|43
1625723480000|2021-07-08 05:51:20|86311.8|86261.8|86309.7|86259.7|86312.5|86262.5|86309.1|86259.1|42
1625723490000|2021-07-08 05:51:30|86310|86260|86310.4|86260.4|86311.2|86261.2|86309.8|86259.8|30
1625723500000|2021-07-08 05:51:40|86310.5|86260.5|86310.3|86260.3|86310.8|86260.8|86309.8|86259.8|22
1625723510000|2021-07-08 05:51:50|86310.2|86260.2|86308.8|86258.8|86310.9|86260.9|86305.7|86255.7|38
1625723520000|2021-07-08 05:52:00|86308.7|86258.7|86312.7|86262.7|86314.7|86264.7|86308.6|86258.6|45
1625723530000|2021-07-08 05:52:10|86312.6|86262.6|86317.5|86267.5|86317.6|86267.6|86312.5|86262.5|33
1625723540000|2021-07-08 05:52:20|86318|86268|86318.8|86268.8|86321.6|86271.6|86317.6|86267.6|40
1625723550000|2021-07-08 05:52:30|86319|86269|86320.8|86270.8|86321.2|86271.2|86318.6|86268.6|26
1625723560000|2021-07-08 05:52:40|86320.7|86270.7|86320.3|86270.3|86321.3|86271.3|86319.9|86269.9|41
1625723570000|2021-07-08 05:52:50|86320.1|86270.1|86312.7|86262.7|86320.7|86270.7|86312.1|86262.1|40
1625723580000|2021-07-08 05:53:00|86313.1|86263.1|86311|86261|86313.1|86263.1|86309.1|86259.1|43
1625723590000|2021-07-08 05:53:10|86311.7|86261.7|86312.9|86262.9|86313.4|86263.4|86309.8|86259.8|35
1625723600000|2021-07-08 05:53:20|86313.3|86263.3|86311.6|86261.6|86313.9|86263.9|86311|86261|22
1625723610000|2021-07-08 05:53:30|86312.1|86262.1|86309.1|86259.1|86312.1|86262.1|86309.1|86259.1|31
1625723620000|2021-07-08 05:53:40|86307.4|86257.4|86311.2|86261.2|86313|86263|86305.8|86255.8|40
1625723630000|2021-07-08 05:53:50|86311.7|86261.7|86310.8|86260.8|86312.9|86262.9|86310|86260|30
1625723640000|2021-07-08 05:54:00|86312.1|86262.1|86311.4|86261.4|86313.9|86263.9|86308.5|86258.5|33
1625723650000|2021-07-08 05:54:10|86311.6|86261.6|86308.3|86258.3|86313.8|86263.8|86307.7|86257.7|27
1625723660000|2021-07-08 05:54:20|86307|86257|86311.7|86261.7|86311.7|86261.7|86307|86257|24
1625723670000|2021-07-08 05:54:30|86311.6|86261.6|86313|86263|86314.1|86264.1|86311.6|86261.6|30
1625723680000|2021-07-08 05:54:40|86313.1|86263.1|86313.5|86263.5|86314.3|86264.3|86311.7|86261.7|29
1625723690000|2021-07-08 05:54:50|86313.8|86263.8|86314.4|86264.4|86314.6|86264.6|86313.1|86263.1|26
1625723700000|2021-07-08 05:55:00|86314.6|86264.6|86313.7|86263.7|86314.6|86264.6|86313.4|86263.4|22
1625723710000|2021-07-08 05:55:10|86313.8|86263.8|86301.9|86251.9|86313.8|86263.8|86301.5|86251.5|58
1625723720000|2021-07-08 05:55:20|86302|86252|86301.6|86251.6|86302.5|86252.5|86299|86249|36
1625723730000|2021-07-08 05:55:30|86301.5|86251.5|86301.1|86251.1|86301.6|86251.6|86297.8|86247.8|31
1625723740000|2021-07-08 05:55:40|86301|86251|86300.4|86250.4|86301.4|86251.4|86299.2|86249.2|27
1625723750000|2021-07-08 05:55:50|86299.9|86249.9|86299.5|86249.5|86299.9|86249.9|86298.2|86248.2|25
1625723760000|2021-07-08 05:56:00|86299.9|86249.9|86300.4|86250.4|86300.4|86250.4|86299.4|86249.4|27
1625723770000|2021-07-08 05:56:10|86300.6|86250.6|86303.1|86253.1|86306.5|86256.5|86300.6|86250.6|43
1625723780000|2021-07-08 05:56:20|86303.3|86253.3|86303.9|86253.9|86304.2|86254.2|86302.3|86252.3|32
1625723790000|2021-07-08 05:56:30|86304|86254|86303.6|86253.6|86304|86254|86302.4|86252.4|35
1625723800000|2021-07-08 05:56:40|86303.9|86253.9|86307.7|86257.7|86307.7|86257.7|86303.9|86253.9|40
1625723810000|2021-07-08 05:56:50|86307.8|86257.8|86306.3|86256.3|86307.8|86257.8|86306.1|86256.1|29
1625723820000|2021-07-08 05:57:00|86306.2|86256.2|86309.2|86259.2|86309.4|86259.4|86306|86256|28
1625723830000|2021-07-08 05:57:10|86309.1|86259.1|86309.1|86259.1|86309.7|86259.7|86308.7|86258.7|18
1625723840000|2021-07-08 05:57:20|86309|86259|86299.8|86249.8|86309.3|86259.3|86299.3|86249.3|34
1625723850000|2021-07-08 05:57:30|86299.9|86249.9|86301.6|86251.6|86301.6|86251.6|86299.6|86249.6|36
1625723860000|2021-07-08 05:57:40|86301.2|86251.2|86301.2|86251.2|86302.2|86252.2|86299.8|86249.8|30
1625723870000|2021-07-08 05:57:50|86301.3|86251.3|86303.2|86253.2|86305.9|86255.9|86301.2|86251.2|31
1625723880000|2021-07-08 05:58:00|86304.1|86254.1|86302.7|86252.7|86304.8|86254.8|86302.6|86252.6|37
1625723890000|2021-07-08 05:58:10|86302.8|86252.8|86304.4|86254.4|86304.4|86254.4|86302.8|86252.8|32
1625723900000|2021-07-08 05:58:20|86305.3|86255.3|86303.7|86253.7|86305.6|86255.6|86303.5|86253.5|42
1625723910000|2021-07-08 05:58:30|86303.9|86253.9|86302|86252|86304|86254|86300.5|86250.5|35
1625723920000|2021-07-08 05:58:40|86302.4|86252.4|86302.8|86252.8|86304|86254|86301.7|86251.7|40
1625723930000|2021-07-08 05:58:50|86303|86253|86304.6|86254.6|86305.9|86255.9|86303|86253|43
1625723940000|2021-07-08 05:59:00|86304.8|86254.8|86304.7|86254.7|86305.3|86255.3|86304.3|86254.3|31
1625723950000|2021-07-08 05:59:10|86304.6|86254.6|86303|86253|86305|86255|86301|86251|35
1625723960000|2021-07-08 05:59:20|86302.9|86252.9|86301.9|86251.9|86303.2|86253.2|86301.7|86251.7|28
1625723970000|2021-07-08 05:59:30|86302.2|86252.2|86302.8|86252.8|86302.8|86252.8|86301|86251|43
1625723980000|2021-07-08 05:59:40|86302.9|86252.9|86301.1|86251.1|86304.6|86254.6|86301.1|86251.1|48
1625723990000|2021-07-08 05:59:50|86300.7|86250.7|86303.6|86253.6|86304|86254|86300.2|86250.2|44
1625724000000|2021-07-08 06:00:00|86304.1|86254.1|86305.9|86255.9|86307.4|86257.4|86303.2|86253.2|57
1625724010000|2021-07-08 06:00:10|86306|86256|86304.6|86254.6|86307.1|86257.1|86304.6|86254.6|40
1625724020000|2021-07-08 06:00:20|86304.7|86254.7|86309.4|86259.4|86309.4|86259.4|86304.7|86254.7|39
1625724030000|2021-07-08 06:00:30|86309.3|86259.3|86323.5|86273.5|86324.9|86274.9|86308.8|86258.8|57
1625724040000|2021-07-08 06:00:40|86324.6|86274.6|86330.4|86280.4|86332.1|86282.1|86323.3|86273.3|55
1625724050000|2021-07-08 06:00:50|86329.9|86279.9|86324.5|86274.5|86329.9|86279.9|86323.1|86273.1|51
1625724060000|2021-07-08 06:01:00|86324|86274|86325.6|86275.6|86326.2|86276.2|86321.2|86271.2|47
1625724070000|2021-07-08 06:01:10|86325.9|86275.9|86328.4|86278.4|86329.7|86279.7|86325.5|86275.5|30
1625724080000|2021-07-08 06:01:20|86329.3|86279.3|86333.4|86283.4|86336.7|86286.7|86329.3|86279.3|48
1625724090000|2021-07-08 06:01:30|86333.2|86283.2|86336.1|86286.1|86339.4|86289.4|86333.2|86283.2|52
1625724100000|2021-07-08 06:01:40|86336|86286|86337.1|86287.1|86340.6|86290.6|86336|86286|47
1625724110000|2021-07-08 06:01:50|86336.9|86286.9|86332.9|86282.9|86337.2|86287.2|86332.9|86282.9|32
1625724120000|2021-07-08 06:02:00|86333.6|86283.6|86332.4|86282.4|86337.5|86287.5|86331.4|86281.4|53
1625724130000|2021-07-08 06:02:10|86332.3|86282.3|86335.9|86285.9|86336.7|86286.7|86327.8|86277.8|50
1625724140000|2021-07-08 06:02:20|86336.2|86286.2|86332|86282|86338.5|86288.5|86331|86281|56
1625724150000|2021-07-08 06:02:30|86332.1|86282.1|86329.7|86279.7|86332.6|86282.6|86328.9|86278.9|40
1625724160000|2021-07-08 06:02:40|86329.4|86279.4|86325.3|86275.3|86329.8|86279.8|86324.3|86274.3|50
1625724170000|2021-07-08 06:02:50|86325.8|86275.8|86338.2|86288.2|86338.9|86288.9|86325.3|86275.3|40
1625724180000|2021-07-08 06:03:00|86338.8|86288.8|86340.7|86290.7|86343|86293|86336.8|86286.8|49
1625724190000|2021-07-08 06:03:10|86341.2|86291.2|86337.7|86287.7|86341.5|86291.5|86337.7|86287.7|28
1625724200000|2021-07-08 06:03:20|86337.8|86287.8|86332.3|86282.3|86339.6|86289.6|86332|86282|47
1625724210000|2021-07-08 06:03:30|86331.4|86281.4|86334.3|86284.3|86334.3|86284.3|86329.9|86279.9|41
1625724220000|2021-07-08 06:03:40|86334.1|86284.1|86329.6|86279.6|86338.8|86288.8|86327.7|86277.7|56
1625724230000|2021-07-08 06:03:50|86329.8|86279.8|86330.3|86280.3|86331.6|86281.6|86329|86279|42
1625724240000|2021-07-08 06:04:00|86330.2|86280.2|86321.1|86271.1|86331.1|86281.1|86320.3|86270.3|49
1625724250000|2021-07-08 06:04:10|86321|86271|86322|86272|86323|86273|86320.7|86270.7|57
1625724260000|2021-07-08 06:04:20|86321.9|86271.9|86322.4|86272.4|86322.5|86272.5|86318.3|86268.3|42
1625724270000|2021-07-08 06:04:30|86322.8|86272.8|86326.7|86276.7|86330.7|86280.7|86322.8|86272.8|60
1625724280000|2021-07-08 06:04:40|86326.6|86276.6|86324.6|86274.6|86326.9|86276.9|86323.6|86273.6|35
1625724290000|2021-07-08 06:04:50|86324.7|86274.7|86318.6|86268.6|86326|86276|86318|86268|45
1625724300000|2021-07-08 06:05:00|86319.2|86269.2|86317.7|86267.7|86323.6|86273.6|86317.7|86267.7|50
1625724310000|2021-07-08 06:05:10|86318.1|86268.1|86312.5|86262.5|86318.5|86268.5|86312.3|86262.3|51
1625724320000|2021-07-08 06:05:20|86312.3|86262.3|86314.5|86264.5|86314.8|86264.8|86310.4|86260.4|59
1625724330000|2021-07-08 06:05:30|86313|86263|86310.8|86260.8|86313.6|86263.6|86309.5|86259.5|43
1625724340000|2021-07-08 06:05:40|86311.1|86261.1|86316.9|86266.9|86323.6|86273.6|86309.8|86259.8|51
1625724350000|2021-07-08 06:05:50|86316.7|86266.7|86313.4|86263.4|86317.9|86267.9|86312.3|86262.3|57
1625724360000|2021-07-08 06:06:00|86313.8|86263.8|86325.5|86275.5|86325.5|86275.5|86311.3|86261.3|54
1625724370000|2021-07-08 06:06:10|86325.9|86275.9|86321|86271|86326.7|86276.7|86319.4|86269.4|50
1625724380000|2021-07-08 06:06:20|86320.7|86270.7|86327.3|86277.3|86328|86278|86320.7|86270.7|45
1625724390000|2021-07-08 06:06:30|86327.4|86277.4|86336.1|86286.1|86336.6|86286.6|86327.4|86277.4|46
1625724400000|2021-07-08 06:06:40|86336.2|86286.2|86333.3|86283.3|86336.2|86286.2|86332.7|86282.7|34
1625724410000|2021-07-08 06:06:50|86333.4|86283.4|86338.7|86288.7|86338.9|86288.9|86333.4|86283.4|35
1625724420000|2021-07-08 06:07:00|86338.5|86288.5|86340.6|86290.6|86340.8|86290.8|86335.8|86285.8|43
1625724430000|2021-07-08 06:07:10|86340.7|86290.7|86346.7|86296.7|86349.3|86307.5|86332.5|86289|31
1625724440000|2021-07-08 06:07:20|86347.1|86297.1|86332.2|86307.2|86350.1|86311.4|86331.4|86293.3|49
1625724450000|2021-07-08 06:07:30|86332|86307|86344|86294|86345.7|86309|86331.8|86293.7|34
1625724460000|2021-07-08 06:07:40|86344.3|86294.3|86330.6|86305.6|86344.7|86306.1|86329.4|86290.6|39
1625724470000|2021-07-08 06:07:50|86330.7|86305.7|86332.5|86307.5|86344.5|86307.5|86327.3|86289.6|47
1625724480000|2021-07-08 06:08:00|86332.3|86307.3|86336.1|86311.1|86338.5|86313.5|86332.3|86307.3|48
1625724490000|2021-07-08 06:08:10|86336.2|86311.2|86361.3|86311.3|86363.8|86319.1|86335.2|86296.9|49
1625724500000|2021-07-08 06:08:20|86360.3|86310.3|86360.2|86310.2|86364.1|86314.1|86359|86309|42
1625724510000|2021-07-08 06:08:30|86359.9|86309.9|86366|86316|86366.6|86316.6|86359|86309|49
1625724520000|2021-07-08 06:08:40|86365.8|86315.8|86376.1|86326.1|86377|86327|86365.8|86315.8|47
1625724530000|2021-07-08 06:08:50|86374.1|86324.1|86371.6|86321.6|86375.2|86331.2|86355.5|86317.1|51
1625724540000|2021-07-08 06:09:00|86371.4|86321.4|86369|86319|86371.8|86321.8|86367.2|86317.2|39
1625724550000|2021-07-08 06:09:10|86368|86318|86369.1|86319.1|86369.3|86319.3|86367.2|86317.2|20
1625724560000|2021-07-08 06:09:20|86369|86319|86363.5|86313.5|86369|86319|86363.1|86313.1|31
1625724570000|2021-07-08 06:09:30|86364.6|86314.6|86365.8|86315.8|86367.4|86317.4|86363.7|86313.7|42
1625724580000|2021-07-08 06:09:40|86366|86316|86367.4|86317.4|86369|86319|86365.2|86315.2|40
1625724590000|2021-07-08 06:09:50|86367.2|86317.2|86367.7|86317.7|86368.7|86318.7|86367.2|86317.2|20
1625724600000|2021-07-08 06:10:00|86368.4|86318.4|86370.8|86320.8|86373.1|86335.6|86356.7|86317.9|38
1625724610000|2021-07-08 06:10:10|86369.5|86319.5|86369.2|86319.2|86369.8|86319.8|86368.6|86318.6|39
1625724620000|2021-07-08 06:10:20|86369.4|86319.4|86369.8|86319.8|86370|86320|86368.6|86318.6|32
1625724630000|2021-07-08 06:10:30|86369.6|86319.6|86366.3|86316.3|86370.5|86320.5|86365.6|86315.6|28
1625724640000|2021-07-08 06:10:40|86366|86316|86367.5|86317.5|86367.7|86317.7|86366|86316|32
1625724650000|2021-07-08 06:10:50|86367.7|86317.7|86367.6|86317.6|86369.3|86319.3|86367.4|86317.4|29
1625724660000|2021-07-08 06:11:00|86367.3|86317.3|86363.2|86313.2|86367.3|86328.9|86352.1|86313.1|37
1625724670000|2021-07-08 06:11:10|86363.8|86313.8|86368.7|86318.7|86372.4|86322.4|86363.8|86313.8|36
1625724680000|2021-07-08 06:11:20|86369.2|86319.2|86368.1|86318.1|86370.3|86332.4|86355.9|86317.1|29
1625724690000|2021-07-08 06:11:30|86368|86318|86368.1|86318.1|86369.1|86319.1|86367.7|86317.7|19
1625724700000|2021-07-08 06:11:40|86368.2|86318.2|86358.4|86308.4|86368.2|86327.7|86345.6|86306.2|43
1625724710000|2021-07-08 06:11:50|86358.5|86308.5|86357.9|86307.9|86358.5|86308.5|86356|86306|45
1625724720000|2021-07-08 06:12:00|86358|86308|86354.1|86304.1|86358.8|86324.4|86348.5|86300.8|44
1625724730000|2021-07-08 06:12:10|86353.4|86303.4|86349|86299|86353.4|86303.4|86347|86297|46
1625724740000|2021-07-08 06:12:20|86349.2|86299.2|86345.3|86295.3|86349.9|86299.9|86342.6|86292.6|43
1625724750000|2021-07-08 06:12:30|86348|86298|86348.4|86298.4|86349.2|86299.2|86343.2|86293.2|56
1625724760000|2021-07-08 06:12:40|86348|86298|86349.4|86299.4|86351.7|86301.7|86347.3|86297.3|57
1625724770000|2021-07-08 06:12:50|86349.9|86299.9|86341.1|86316.1|86358.2|86319.9|86338.7|86299.2|49
1625724780000|2021-07-08 06:13:00|86340.9|86315.9|86349.4|86299.4|86349.7|86316.3|86337.8|86297.1|57
1625724790000|2021-07-08 06:13:10|86348.7|86298.7|86345.5|86295.5|86350|86300|86342.2|86292.2|45
1625724800000|2021-07-08 06:13:20|86347.2|86297.2|86344.7|86294.7|86347.4|86297.4|86342.5|86292.5|44
1625724810000|2021-07-08 06:13:30|86344.1|86294.1|86339.3|86289.3|86347.7|86297.7|86339.3|86289.3|48
1625724820000|2021-07-08 06:13:40|86339.6|86289.6|86341.8|86291.8|86344.3|86294.3|86338.7|86288.7|40
1625724830000|2021-07-08 06:13:50|86342.1|86292.1|86346.6|86296.6|86350.6|86300.6|86342.1|86292.1|54
1625724840000|2021-07-08 06:14:00|86346.9|86296.9|86341.8|86291.8|86347.5|86297.5|86341.6|86291.6|51
1625724850000|2021-07-08 06:14:10|86341.3|86291.3|86338.8|86288.8|86343.5|86293.5|86337.7|86287.7|42
1625724860000|2021-07-08 06:14:20|86337.4|86287.4|86345.1|86295.1|86348.1|86298.1|86337.4|86287.4|44
1625724870000|2021-07-08 06:14:30|86345.2|86295.2|86326.9|86301.9|86347.3|86301.9|86326.9|86292.5|42
1625724880000|2021-07-08 06:14:40|86326|86301|86339.2|86289.2|86342.5|86303.1|86326|86288.9|45
1625724890000|2021-07-08 06:14:50|86339.5|86289.5|86340.4|86290.4|86340.8|86290.8|86338.1|86288.1|39
1625724900000|2021-07-08 06:15:00|86340.9|86290.9|86356.5|86306.5|86356.5|86310|86331.7|86290.6|58
1625724910000|2021-07-08 06:15:10|86356.8|86306.8|86348.3|86298.3|86356.8|86306.8|86347.6|86297.6|53
1625724920000|2021-07-08 06:15:20|86348.2|86298.2|86358.1|86308.1|86358.2|86308.2|86344.7|86294.7|59
1625724930000|2021-07-08 06:15:30|86357.9|86307.9|86358.5|86308.5|86358.6|86308.6|86355.8|86305.8|45
1625724940000|2021-07-08 06:15:40|86358.4|86308.4|86357.9|86307.9|86358.5|86308.5|86357.4|86307.4|22
1625724950000|2021-07-08 06:15:50|86357.7|86307.7|86359.4|86309.4|86362.4|86312.4|86356|86306|33
1625724960000|2021-07-08 06:16:00|86359.1|86309.1|86353.4|86303.4|86360.6|86310.6|86352.3|86302.3|45
1625724970000|2021-07-08 06:16:10|86354|86304|86353.4|86303.4|86355.8|86305.8|86352.2|86302.2|33
1625724980000|2021-07-08 06:16:20|86353.1|86303.1|86356.7|86306.7|86356.7|86306.7|86352.2|86302.2|38
1625724990000|2021-07-08 06:16:30|86356.6|86306.6|86353.5|86303.5|86356.6|86306.6|86352.6|86302.6|36
1625725000000|2021-07-08 06:16:40|86353.4|86303.4|86354.5|86304.5|86356.7|86306.7|86352.4|86302.4|35
1625725010000|2021-07-08 06:16:50|86354.2|86304.2|86355.5|86305.5|86355.6|86305.6|86352.8|86302.8|40
1625725020000|2021-07-08 06:17:00|86355.2|86305.2|86352.4|86302.4|86365|86315|86350.9|86300.9|55
1625725030000|2021-07-08 06:17:10|86352.7|86302.7|86356.4|86306.4|86357.9|86307.9|86352.1|86302.1|32
1625725040000|2021-07-08 06:17:20|86357.4|86307.4|86349.5|86299.5|86357.4|86307.4|86348|86298|47
1625725050000|2021-07-08 06:17:30|86348.7|86298.7|86353.5|86303.5|86356.2|86317|86338.7|86298.7|45
1625725060000|2021-07-08 06:17:40|86353.8|86303.8|86354.8|86304.8|86361.4|86319.7|86344.7|86303.8|38
1625725070000|2021-07-08 06:17:50|86354.9|86304.9|86351.2|86301.2|86354.9|86311.7|86335.6|86297.1|43
1625725080000|2021-07-08 06:18:00|86351.3|86301.3|86355|86305|86355|86305|86351.3|86301.3|35
1625725090000|2021-07-08 06:18:10|86354.5|86304.5|86357|86307|86362.2|86312.2|86354.4|86304.4|42
1625725100000|2021-07-08 06:18:20|86356.8|86306.8|86361.3|86311.3|86361.3|86311.3|86356.7|86306.7|32
1625725110000|2021-07-08 06:18:30|86361.2|86311.2|86358.9|86308.9|86367.7|86317.7|86358.5|86308.5|42
1625725120000|2021-07-08 06:18:40|86359.1|86309.1|86349.5|86324.5|86362|86324.5|86349.5|86308.1|51
1625725130000|2021-07-08 06:18:50|86349.3|86324.3|86360.4|86310.4|86361|86324.4|86348.3|86309.5|28
1625725140000|2021-07-08 06:19:00|86360.3|86310.3|86360.4|86310.4|86360.7|86310.7|86358.4|86308.4|46
1625725150000|2021-07-08 06:19:10|86359.7|86309.7|86360.9|86310.9|86361.1|86311.1|86359.5|86309.5|33
1625725160000|2021-07-08 06:19:20|86361|86311|86365.4|86315.4|86366.2|86316.2|86361|86311|31
1625725170000|2021-07-08 06:19:30|86365.3|86315.3|86364.5|86314.5|86366.1|86316.1|86363.8|86313.8|28
1625725180000|2021-07-08 06:19:40|86364.6|86314.6|86359|86309|86364.9|86314.9|86357.5|86307.5|36
1625725190000|2021-07-08 06:19:50|86359.1|86309.1|86357.1|86307.1|86359.3|86309.3|86355.7|86305.7|27
1625725200000|2021-07-08 06:20:00|86357.5|86307.5|86365.2|86315.2|86365.3|86315.3|86357.2|86307.2|46
1625725210000|2021-07-08 06:20:10|86364.8|86314.8|86365.1|86315.1|86367.3|86317.3|86364.8|86314.8|32
1625725220000|2021-07-08 06:20:20|86365.4|86315.4|86366.3|86316.3|86369.5|86319.5|86365|86315|45
1625725230000|2021-07-08 06:20:30|86366.5|86316.5|86367.4|86317.4|86369.8|86319.8|86365.9|86315.9|44
1625725240000|2021-07-08 06:20:40|86369.3|86319.3|86357.2|86307.2|86369.3|86319.3|86355.7|86305.7|45
1625725250000|2021-07-08 06:20:50|86356.7|86306.7|86357|86307|86357.3|86307.3|86355.6|86305.6|13
1625725260000|2021-07-08 06:21:00|86357.1|86307.1|86357|86307|86357.1|86307.1|86356|86306|25
1625725270000|2021-07-08 06:21:10|86356.9|86306.9|86363.4|86313.4|86364.7|86314.7|86356.9|86306.9|34
1625725280000|2021-07-08 06:21:20|86364|86314|86365.6|86315.6|86365.8|86315.8|86363.9|86313.9|26
1625725290000|2021-07-08 06:21:30|86365.5|86315.5|86364.8|86314.8|86370.7|86320.7|86364.8|86314.8|29
1625725300000|2021-07-08 06:21:40|86365.1|86315.1|86366.8|86316.8|86369.1|86331.4|86355.8|86313.4|58
1625725310000|2021-07-08 06:21:50|86366.7|86316.7|86368.9|86318.9|86369|86319|86365.1|86315.1|46
1625725320000|2021-07-08 06:22:00|86368.7|86318.7|86367.5|86317.5|86372.6|86322.6|86363.8|86313.8|58
1625725330000|2021-07-08 06:22:10|86367.4|86317.4|86367.6|86317.6|86368.6|86318.6|86364|86314|40
1625725340000|2021-07-08 06:22:20|86367.5|86317.5|86363.9|86313.9|86371.3|86321.3|86363.9|86313.9|49
1625725350000|2021-07-08 06:22:30|86363.6|86313.6|86360.6|86310.6|86364.4|86314.4|86357.7|86307.7|36
1625725360000|2021-07-08 06:22:40|86360.5|86310.5|86364|86314|86364.2|86314.2|86360.1|86310.1|31
1625725370000|2021-07-08 06:22:50|86363.8|86313.8|86361.5|86311.5|86364.9|86314.9|86361.5|86311.5|28
1625725380000|2021-07-08 06:23:00|86360.1|86310.1|86359.9|86309.9|86361.3|86311.3|86358.4|86308.4|31
1625725390000|2021-07-08 06:23:10|86360|86310|86364.5|86314.5|86364.5|86314.5|86360|86310|33
1625725400000|2021-07-08 06:23:20|86364.4|86314.4|86355.2|86305.2|86364.4|86320.6|86345.2|86302.5|61
1625725410000|2021-07-08 06:23:30|86354.9|86304.9|86352.2|86302.2|86355.6|86305.6|86349.2|86299.2|53
1625725420000|2021-07-08 06:23:40|86352.1|86302.1|86358|86308|86358|86308|86351.7|86301.7|34
1625725430000|2021-07-08 06:23:50|86358.4|86308.4|86360.4|86310.4|86360.5|86310.5|86356.6|86306.6|28
1625725440000|2021-07-08 06:24:00|86360.3|86310.3|86363.8|86313.8|86364.4|86314.4|86360.3|86310.3|43
1625725450000|2021-07-08 06:24:10|86363.7|86313.7|86365.6|86315.6|86367.2|86317.2|86361.2|86311.2|41
1625725460000|2021-07-08 06:24:20|86365.1|86315.1|86364.2|86314.2|86365.9|86315.9|86364.2|86314.2|31
1625725470000|2021-07-08 06:24:30|86364|86314|86365.2|86315.2|86365.4|86315.4|86364|86314|31
1625725480000|2021-07-08 06:24:40|86365.1|86315.1|86364.4|86314.4|86365.1|86315.1|86363.7|86313.7|27
1625725490000|2021-07-08 06:24:50|86364.5|86314.5|86364.4|86314.4|86364.6|86314.6|86364.1|86314.1|11
1625725500000|2021-07-08 06:25:00|86364.5|86314.5|86362.9|86312.9|86366.4|86316.4|86362.3|86312.3|27
1625725510000|2021-07-08 06:25:10|86363.7|86313.7|86364.2|86314.2|86365.3|86315.3|86363.5|86313.5|23
1625725520000|2021-07-08 06:25:20|86364.1|86314.1|86356.8|86306.8|86364.4|86314.4|86356|86306|23
1625725530000|2021-07-08 06:25:30|86356.7|86306.7|86355.2|86305.2|86357.7|86307.7|86354.2|86304.2|40
1625725540000|2021-07-08 06:25:40|86355.5|86305.5|86356.8|86306.8|86356.8|86306.8|86355|86305|41
1625725550000|2021-07-08 06:25:50|86356.5|86306.5|86356|86306|86356.7|86306.7|86355.2|86305.2|27
1625725560000|2021-07-08 06:26:00|86355.9|86305.9|86348.7|86298.7|86356.1|86315.3|86338.5|86298.5|50
1625725570000|2021-07-08 06:26:10|86349|86299|86353.5|86303.5|86354.4|86304.4|86349|86299|45
1625725580000|2021-07-08 06:26:20|86354.3|86304.3|86353.3|86303.3|86354.9|86304.9|86353.3|86303.3|34
1625725590000|2021-07-08 06:26:30|86353.4|86303.4|86354.6|86304.6|86354.6|86304.6|86352.7|86302.7|33
1625725600000|2021-07-08 06:26:40|86354.9|86304.9|86354.2|86304.2|86355.1|86305.1|86353.3|86303.3|33
1625725610000|2021-07-08 06:26:50|86354.1|86304.1|86350.9|86300.9|86354.1|86304.1|86349.3|86299.3|38
1625725620000|2021-07-08 06:27:00|86351|86301|86354.3|86304.3|86356.2|86306.2|86351|86301|35
1625725630000|2021-07-08 06:27:10|86354.6|86304.6|86354.1|86304.1|86355.3|86305.3|86354|86304|26
1625725640000|2021-07-08 06:27:20|86354.2|86304.2|86352.6|86302.6|86355.8|86305.8|86351.4|86301.4|34
1625725650000|2021-07-08 06:27:30|86353.3|86303.3|86359.9|86309.9|86360.5|86310.5|86353.3|86303.3|30
1625725660000|2021-07-08 06:27:40|86360.1|86310.1|86359|86309|86360.7|86310.7|86358.2|86308.2|24
1625725670000|2021-07-08 06:27:50|86359.1|86309.1|86355.5|86305.5|86363.9|86313.9|86354.9|86304.9|46
1625725680000|2021-07-08 06:28:00|86355.8|86305.8|86355.9|86305.9|86356.3|86306.3|86351.6|86301.6|34
1625725690000|2021-07-08 06:28:10|86356.8|86306.8|86347.4|86297.4|86356.8|86306.8|86346.9|86296.9|47
1625725700000|2021-07-08 06:28:20|86347.5|86297.5|86343.9|86293.9|86348.2|86298.2|86342.5|86292.5|37
1625725710000|2021-07-08 06:28:30|86344.2|86294.2|86344.7|86294.7|86347.6|86297.6|86343.4|86293.4|44
1625725720000|2021-07-08 06:28:40|86344|86294|86350.7|86300.7|86351.8|86301.8|86344|86294|34
1625725730000|2021-07-08 06:28:50|86353.3|86303.3|86354.1|86304.1|86360.7|86310.7|86352.3|86302.3|52
1625725740000|2021-07-08 06:29:00|86356.2|86306.2|86357.4|86307.4|86357.4|86307.4|86354|86304|34
1625725750000|2021-07-08 06:29:10|86357.9|86307.9|86358.3|86308.3|86358.7|86308.7|86356.7|86306.7|31
1625725760000|2021-07-08 06:29:20|86358.4|86308.4|86356.9|86306.9|86365.4|86315.4|86356.5|86306.5|45
1625725770000|2021-07-08 06:29:30|86355.8|86305.8|86359|86309|86359.8|86309.8|86355.8|86305.8|45
1625725780000|2021-07-08 06:29:40|86359.2|86309.2|86356.6|86306.6|86362.5|86312.5|86356.5|86306.5|45
1625725790000|2021-07-08 06:29:50|86356.5|86306.5|86360.8|86310.8|86360.8|86310.8|86356.5|86306.5|46
1625725800000|2021-07-08 06:30:00|86360.4|86310.4|86379.8|86329.8|86380.3|86339|86354.5|86310.4|50
1625725810000|2021-07-08 06:30:10|86379.7|86329.7|86377.1|86327.1|86379.7|86342.1|86362.8|86321.1|59
1625725820000|2021-07-08 06:30:20|86377.3|86327.3|86384.1|86334.1|86385.2|86335.2|86376.5|86326.5|51
1625725830000|2021-07-08 06:30:30|86384.3|86334.3|86373.3|86348.3|86386.4|86348.6|86372.6|86334.3|43
1625725840000|2021-07-08 06:30:40|86373.2|86348.2|86387.2|86337.2|86389.5|86349.2|86372.6|86334|58
1625725850000|2021-07-08 06:30:50|86387.8|86337.8|86383|86358|86395.6|86358.9|86382.4|86336.7|50
1625725860000|2021-07-08 06:31:00|86382.4|86357.4|86375.5|86350.5|86395.5|86357.4|86375.4|86340.1|55
1625725870000|2021-07-08 06:31:10|86375.4|86350.4|86375.5|86350.5|86389|86351.3|86373.7|86335.7|49
1625725880000|2021-07-08 06:31:20|86375.4|86350.4|86388.7|86338.7|86388.9|86350.9|86373.4|86334.8|52
1625725890000|2021-07-08 06:31:30|86388.6|86338.6|86382.3|86357.3|86393|86357.7|86378.3|86338.6|51
1625725900000|2021-07-08 06:31:40|86382.2|86357.2|86383.2|86358.2|86396.8|86359.7|86381.9|86345.3|47
1625725910000|2021-07-08 06:31:50|86383.6|86358.6|86386.2|86361.2|86399.3|86361.2|86383.5|86348|38
1625725920000|2021-07-08 06:32:00|86387.9|86362.9|86391.2|86366.2|86403.8|86367|86387.9|86350.5|65
1625725930000|2021-07-08 06:32:10|86391.5|86366.5|86388.4|86363.4|86391.7|86366.7|86387.7|86362.7|52
1625725940000|2021-07-08 06:32:20|86388.5|86363.5|86389.8|86364.8|86398.5|86366.7|86386.2|86347.4|59
1625725950000|2021-07-08 06:32:30|86389.4|86364.4|86389.2|86364.2|86402|86367.1|86387.7|86349.7|60
1625725960000|2021-07-08 06:32:40|86389.1|86364.1|86395.7|86345.7|86395.9|86364.1|86376.3|86338.2|64
1625725970000|2021-07-08 06:32:50|86395.4|86345.4|86401.5|86351.5|86401.5|86364.4|86382.3|86345.4|51
1625725980000|2021-07-08 06:33:00|86401.4|86351.4|86403.5|86353.5|86403.9|86353.9|86400.2|86350.2|51
1625725990000|2021-07-08 06:33:10|86403.3|86353.3|86392.8|86367.8|86411.1|86373.7|86386.7|86353|64
1625726000000|2021-07-08 06:33:20|86393.2|86368.2|86389.4|86364.4|86409.9|86371.4|86388.6|86353.2|67
1625726010000|2021-07-08 06:33:30|86390.1|86365.1|86389.5|86364.5|86401.8|86367|86389.3|86351.8|46
1625726020000|2021-07-08 06:33:40|86388|86363|86378.2|86353.2|86389.9|86364.9|86377.3|86352.3|59
1625726030000|2021-07-08 06:33:50|86379.4|86354.4|86377.9|86352.9|86394.7|86356.8|86374.6|86340.6|57
1625726040000|2021-07-08 06:34:00|86377.8|86352.8|86377.5|86352.5|86390.8|86353.2|86376.7|86339.5|45
1625726050000|2021-07-08 06:34:10|86377.7|86352.7|86382.8|86357.8|86384.8|86359.8|86375.7|86350.7|51
1625726060000|2021-07-08 06:34:20|86382.5|86357.5|86391.9|86366.9|86405.2|86368.2|86382.3|86345.1|64
1625726070000|2021-07-08 06:34:30|86392.2|86367.2|86410.2|86360.2|86411.1|86372.9|86389.1|86353.2|56
1625726080000|2021-07-08 06:34:40|86410.6|86360.6|86398.2|86373.2|86412.9|86374.7|86391.6|86355.8|52
1625726090000|2021-07-08 06:34:50|86398.7|86373.7|86394.8|86369.8|86414.7|86377.9|86393.9|86360.4|73
1625726100000|2021-07-08 06:35:00|86394.7|86369.7|86394.3|86369.3|86410.9|86374.4|86393.2|86358.6|64
1625726110000|2021-07-08 06:35:10|86395.4|86370.4|86387.6|86362.6|86397.2|86372.2|86387.6|86362.6|74
1625726120000|2021-07-08 06:35:20|86386.5|86361.5|86390.8|86365.8|86404.9|86372.8|86386.5|86353.9|66
1625726130000|2021-07-08 06:35:30|86389.8|86364.8|86395.1|86370.1|86396.5|86371.5|86389.2|86364.2|53
1625726140000|2021-07-08 06:35:40|86395.2|86370.2|86416.6|86366.6|86416.6|86378|86393.3|86366.5|56
1625726150000|2021-07-08 06:35:50|86416.5|86366.5|86401.5|86376.5|86420.6|86383.1|86401.5|86359.2|61
1625726160000|2021-07-08 06:36:00|86400.8|86375.8|86411.3|86386.3|86425.2|86387.7|86399.7|86367.5|70
1625726170000|2021-07-08 06:36:10|86414.3|86389.3|86430.1|86380.1|86432.3|86392.8|86414.3|86377.3|61
1625726180000|2021-07-08 06:36:20|86430.2|86380.2|86418.1|86368.1|86430.2|86382.4|86406.3|86367.5|50
1625726190000|2021-07-08 06:36:30|86417.9|86367.9|86420.7|86370.7|86421|86383.2|86403.1|86365.6|58
1625726200000|2021-07-08 06:36:40|86424.3|86374.3|86425.5|86375.5|86427.3|86387.1|86410.7|86372.5|53
1625726210000|2021-07-08 06:36:50|86424.8|86374.8|86412.7|86387.7|86424.8|86387.9|86407.2|86373|49
1625726220000|2021-07-08 06:37:00|86412.3|86387.3|86411.3|86361.3|86412.3|86387.3|86395.9|86360.4|58
1625726230000|2021-07-08 06:37:10|86411.1|86361.1|86395.8|86370.8|86411.2|86375.5|86394.8|86359.7|57
1625726240000|2021-07-08 06:37:20|86395.9|86370.9|86398.5|86373.5|86412.6|86376.1|86395.2|86359|51
1625726250000|2021-07-08 06:37:30|86398.1|86373.1|86397.5|86372.5|86415.9|86379.6|86397.4|86365.9|68
1625726260000|2021-07-08 06:37:40|86397.7|86372.7|86413.7|86363.7|86414.8|86373.4|86396.7|86360.5|46
1625726270000|2021-07-08 06:37:50|86414.1|86364.1|86418|86368|86418.4|86380.7|86402.3|86361.5|49
1625726280000|2021-07-08 06:38:00|86417.8|86367.8|86402.6|86377.6|86417.8|86381|86402.4|86364.9|43
1625726290000|2021-07-08 06:38:10|86402.9|86377.9|86400.8|86375.8|86413|86377.9|86394|86357.1|49
1625726300000|2021-07-08 06:38:20|86402.8|86377.8|86398.6|86373.6|86418.2|86380.3|86395.7|86362.5|60
1625726310000|2021-07-08 06:38:30|86398.3|86373.3|86412.9|86362.9|86413.4|86375.3|86398.2|86360.5|55
1625726320000|2021-07-08 06:38:40|86412.6|86362.6|86399.1|86374.1|86413.8|86377|86396.7|86360|49
1625726330000|2021-07-08 06:38:50|86399.5|86374.5|86400.5|86375.5|86400.5|86375.5|86391.8|86366.8|56
1625726340000|2021-07-08 06:39:00|86400.4|86375.4|86401|86376|86414.1|86379.2|86396.7|86361|63
1625726350000|2021-07-08 06:39:10|86400.8|86375.8|86393.2|86368.2|86414|86376.9|86392.8|86355.1|56
1625726360000|2021-07-08 06:39:20|86393.4|86368.4|86406.9|86356.9|86407.9|86370.2|86392.5|86356.1|53
1625726370000|2021-07-08 06:39:30|86407|86357|86407.8|86357.8|86410.7|86371.1|86394.2|86356.4|38
1625726380000|2021-07-08 06:39:40|86407.4|86357.4|86400.3|86350.3|86410.3|86368|86387.3|86350.3|50
1625726390000|2021-07-08 06:39:50|86398.8|86348.8|86396.8|86371.8|86403.9|86372.5|86390.2|86348.8|64
1625726400000|2021-07-08 06:40:00|86396.7|86371.7|86408.1|86358.1|86413|86372.5|86395.3|86355|56
1625726410000|2021-07-08 06:40:10|86408|86358|86393.5|86368.5|86408.1|86368.5|86393.5|86354.2|56
1625726420000|2021-07-08 06:40:20|86394.8|86369.8|86406.8|86356.8|86409.3|86369.8|86394.8|86355.6|47
1625726430000|2021-07-08 06:40:30|86406.9|86356.9|86391.5|86366.5|86406.9|86369.6|86391.3|86356.4|39
1625726440000|2021-07-08 06:40:40|86391.3|86366.3|86391.8|86366.8|86391.9|86366.9|86391|86366|22
1625726450000|2021-07-08 06:40:50|86391.7|86366.7|86390|86365|86403.8|86366.7|86384.8|86353.7|39
1625726460000|2021-07-08 06:41:00|86391.1|86366.1|86398|86373|86399.6|86374.6|86391.1|86366.1|49
1625726470000|2021-07-08 06:41:10|86397.9|86372.9|86394.1|86369.1|86407.9|86372.9|86393.3|86357.9|49
1625726480000|2021-07-08 06:41:20|86393.8|86368.8|86394.6|86369.6|86404.6|86369.9|86391|86354.6|35
1625726490000|2021-07-08 06:41:30|86394.9|86369.9|86393.7|86368.7|86395.5|86370.5|86392.3|86367.3|39
1625726500000|2021-07-08 06:41:40|86394|86369|86394.6|86369.6|86396.6|86371.6|86393.7|86368.7|36
1625726510000|2021-07-08 06:41:50|86394.3|86369.3|86394.8|86369.8|86396.1|86371.1|86392.1|86367.1|48
1625726520000|2021-07-08 06:42:00|86394.7|86369.7|86409.7|86359.7|86410.8|86373.2|86394.5|86358.8|52
1625726530000|2021-07-08 06:42:10|86410.1|86360.1|86398.9|86373.9|86410.4|86374.4|86394|86359.6|53
1625726540000|2021-07-08 06:42:20|86398.8|86373.8|86404.7|86379.7|86408|86383|86394.8|86369.8|47
1625726550000|2021-07-08 06:42:30|86404.4|86379.4|86404.4|86379.4|86407|86382|86404|86379|31
1625726560000|2021-07-08 06:42:40|86402.6|86377.6|86402.7|86377.7|86411.6|86380.7|86397.8|86361.2|49
1625726570000|2021-07-08 06:42:50|86402.9|86377.9|86404|86379|86404.1|86379.1|86400.8|86375.8|40
1625726580000|2021-07-08 06:43:00|86403.9|86378.9|86399.1|86374.1|86411.8|86378.9|86398.5|86360.8|46
1625726590000|2021-07-08 06:43:10|86398.7|86373.7|86396.4|86371.4|86399|86374|86396.4|86371.4|28
1625726600000|2021-07-08 06:43:20|86396.8|86371.8|86390.8|86365.8|86397.1|86372.1|86389.9|86364.9|50
1625726610000|2021-07-08 06:43:30|86390.5|86365.5|86397.4|86372.4|86397.7|86372.7|86388.4|86363.4|33
1625726620000|2021-07-08 06:43:40|86396.9|86371.9|86395.8|86370.8|86399.9|86374.9|86394.5|86369.5|28
1625726630000|2021-07-08 06:43:50|86395.5|86370.5|86390.2|86365.2|86396.6|86371.6|86390.2|86365.2|38
1625726640000|2021-07-08 06:44:00|86389.7|86364.7|86381.5|86356.5|86391.4|86366.4|86380.8|86355.8|53
1625726650000|2021-07-08 06:44:10|86381.2|86356.2|86383.4|86358.4|86384.9|86359.9|86381.1|86356.1|52
1625726660000|2021-07-08 06:44:20|86383.5|86358.5|86379.6|86354.6|86386.1|86361.1|86376.9|86351.9|48
1625726670000|2021-07-08 06:44:30|86379.2|86354.2|86379.2|86354.2|86380.1|86355.1|86378.6|86353.6|38
1625726680000|2021-07-08 06:44:40|86378.8|86353.8|86385.9|86360.9|86387.3|86362.3|86377.4|86352.4|51
1625726690000|2021-07-08 06:44:50|86386.2|86361.2|86385|86360|86387.2|86362.2|86384.9|86359.9|41
1625726700000|2021-07-08 06:45:00|86384.9|86359.9|86388.2|86363.2|86391.5|86366.5|86384.7|86359.7|53
1625726710000|2021-07-08 06:45:10|86388|86363|86384.7|86359.7|86389.2|86364.2|86379|86354|55
1625726720000|2021-07-08 06:45:20|86385.2|86360.2|86381.3|86356.3|86385.4|86360.4|86381.3|86356.3|47
1625726730000|2021-07-08 06:45:30|86381.2|86356.2|86371.3|86346.3|86381.2|86356.2|86366.9|86341.9|57
1625726740000|2021-07-08 06:45:40|86370.8|86345.8|86368.7|86343.7|86373.1|86348.1|86365.9|86340.9|60
1625726750000|2021-07-08 06:45:50|86368.3|86343.3|86371.7|86346.7|86379|86354|86368.3|86343.3|51
1625726760000|2021-07-08 06:46:00|86371.5|86346.5|86375.4|86350.4|86375.7|86350.7|86370.6|86345.6|38
1625726770000|2021-07-08 06:46:10|86375|86350|86367.3|86342.3|86375|86350|86366.7|86341.7|47
1625726780000|2021-07-08 06:46:20|86367.2|86342.2|86365.7|86340.7|86372.2|86347.2|86365.7|86340.7|51
1625726790000|2021-07-08 06:46:30|86366.5|86341.5|86363.4|86338.4|86366.5|86341.5|86360.2|86335.2|50
1625726800000|2021-07-08 06:46:40|86363.3|86338.3|86363.9|86338.9|86366.7|86341.7|86363|86338|53
1625726810000|2021-07-08 06:46:50|86362.9|86337.9|86371.3|86346.3|86372|86347|86358.5|86333.5|59
1625726820000|2021-07-08 06:47:00|86371.7|86346.7|86369.5|86344.5|86371.7|86346.7|86368.9|86343.9|42
1625726830000|2021-07-08 06:47:10|86370.4|86345.4|86368.7|86343.7|86383.1|86346.8|86368.3|86332|48
1625726840000|2021-07-08 06:47:20|86368.5|86343.5|86372.8|86347.8|86373.6|86348.6|86364.8|86339.8|46
1625726850000|2021-07-08 06:47:30|86373|86348|86366.8|86341.8|86376.4|86351.4|86364.9|86339.9|66
1625726860000|2021-07-08 06:47:40|86366.4|86341.4|86360.9|86335.9|86367|86342|86359.8|86334.8|55
1625726870000|2021-07-08 06:47:50|86360.8|86335.8|86353.5|86328.5|86361.3|86336.3|86353.5|86328.5|35
1625726880000|2021-07-08 06:48:00|86353.8|86328.8|86363.2|86338.2|86374.1|86340.7|86353.8|86322.8|39
1625726890000|2021-07-08 06:48:10|86363.7|86338.7|86354.3|86329.3|86363.7|86338.7|86354.2|86329.2|47
1625726900000|2021-07-08 06:48:20|86354.4|86329.4|86358.7|86333.7|86360.9|86335.9|86354.1|86329.1|41
1625726910000|2021-07-08 06:48:30|86358.6|86333.6|86356|86331|86359.3|86334.3|86353.9|86328.9|35
1625726920000|2021-07-08 06:48:40|86356.1|86331.1|86355.6|86330.6|86357.2|86332.2|86354.3|86329.3|43
1625726930000|2021-07-08 06:48:50|86355.4|86330.4|86358.7|86333.7|86358.7|86333.7|86349.2|86324.2|47
1625726940000|2021-07-08 06:49:00|86359|86334|86359|86334|86359.9|86334.9|86358.2|86333.2|42
1625726950000|2021-07-08 06:49:10|86357.8|86332.8|86366.8|86341.8|86367.7|86342.7|86357.5|86332.5|42
1625726960000|2021-07-08 06:49:20|86367|86342|86373.8|86348.8|86375.3|86350.3|86365.1|86340.1|70
1625726970000|2021-07-08 06:49:30|86377.1|86352.1|86367.3|86342.3|86379.2|86354.2|86365.3|86340.3|69
1625726980000|2021-07-08 06:49:40|86369|86344|86371.5|86346.5|86373.3|86348.3|86367|86342|57
1625726990000|2021-07-08 06:49:50|86371.3|86346.3|86366.9|86341.9|86372.6|86347.6|86364.8|86339.8|52
1625727000000|2021-07-08 06:50:00|86367.5|86342.5|86372.5|86347.5|86372.8|86347.8|86365.2|86340.2|52
1625727010000|2021-07-08 06:50:10|86372.7|86347.7|86365.8|86340.8|86373|86348|86365.5|86340.5|56
1625727020000|2021-07-08 06:50:20|86365.6|86340.6|86375.4|86350.4|86375.4|86350.4|86365|86340|53
1625727030000|2021-07-08 06:50:30|86375.6|86350.6|86367.4|86342.4|86376.4|86351.4|86366.9|86341.9|52
1625727040000|2021-07-08 06:50:40|86367.7|86342.7|86363.4|86338.4|86370.8|86345.8|86363.4|86338.4|43
1625727050000|2021-07-08 06:50:50|86363.6|86338.6|86360.7|86335.7|86365.3|86340.3|86359.5|86334.5|54
1625727060000|2021-07-08 06:51:00|86360.9|86335.9|86365.1|86340.1|86370|86345|86360.9|86335.9|62
1625727070000|2021-07-08 06:51:10|86366.1|86341.1|86362.8|86337.8|86366.6|86341.6|86362.5|86337.5|52
1625727080000|2021-07-08 06:51:20|86364.3|86339.3|86361.5|86336.5|86365.6|86340.6|86359.1|86334.1|58
1625727090000|2021-07-08 06:51:30|86361.7|86336.7|86372.6|86347.6|86372.9|86347.9|86359.6|86334.6|51
1625727100000|2021-07-08 06:51:40|86372.5|86347.5|86375.1|86350.1|86378.6|86353.6|86372.5|86347.5|56
1625727110000|2021-07-08 06:51:50|86375.4|86350.4|86372.1|86347.1|86375.4|86350.4|86368.7|86343.7|46
1625727120000|2021-07-08 06:52:00|86371.9|86346.9|86370.9|86345.9|86375.6|86350.6|86370.2|86345.2|55
1625727130000|2021-07-08 06:52:10|86371.8|86346.8|86369.4|86344.4|86372.4|86347.4|86368.4|86343.4|41
1625727140000|2021-07-08 06:52:20|86369.6|86344.6|86367.1|86342.1|86370.1|86345.1|86367.1|86342.1|39
1625727150000|2021-07-08 06:52:30|86367.6|86342.6|86368.4|86343.4|86369|86344|86364.7|86339.7|52
1625727160000|2021-07-08 06:52:40|86368.2|86343.2|86371.5|86346.5|86372.6|86347.6|86367.5|86342.5|54
1625727170000|2021-07-08 06:52:50|86371.6|86346.6|86365.1|86340.1|86371.8|86346.8|86360.4|86335.4|50
1625727180000|2021-07-08 06:53:00|86365.7|86340.7|86364.5|86339.5|86368.7|86343.7|86364|86339|49
1625727190000|2021-07-08 06:53:10|86364|86339|86363.4|86338.4|86366.1|86341.1|86361.2|86336.2|39
1625727200000|2021-07-08 06:53:20|86363.8|86338.8|86365|86340|86366|86341|86363.1|86338.1|50
1625727210000|2021-07-08 06:53:30|86364.6|86339.6|86368|86343|86369.6|86344.6|86364.3|86339.3|41
1625727220000|2021-07-08 06:53:40|86368.2|86343.2|86371|86346|86371.8|86346.8|86366.8|86341.8|36
1625727230000|2021-07-08 06:53:50|86372.1|86347.1|86372.8|86347.8|86373.7|86348.7|86372.1|86347.1|39
1625727240000|2021-07-08 06:54:00|86372.9|86347.9|86368.2|86343.2|86372.9|86347.9|86367.3|86342.3|37
1625727250000|2021-07-08 06:54:10|86367.9|86342.9|86377.7|86352.7|86378.2|86353.2|86367.9|86342.9|43
1625727260000|2021-07-08 06:54:20|86378|86353|86377.1|86352.1|86383.1|86358.1|86375.7|86350.7|44
1625727270000|2021-07-08 06:54:30|86377.3|86352.3|86385|86360|86385|86360|86377.3|86352.3|42
1625727280000|2021-07-08 06:54:40|86385.3|86360.3|86390.8|86365.8|86393|86368|86383.8|86358.8|52
1625727290000|2021-07-08 06:54:50|86390.6|86365.6|86391.2|86366.2|86395.6|86370.6|86386.1|86361.1|64
1625727300000|2021-07-08 06:55:00|86391.3|86366.3|86395.1|86370.1|86397.2|86372.2|86388|86363|56
1625727310000|2021-07-08 06:55:10|86395.2|86370.2|86392|86367|86395.2|86370.2|86390.3|86365.3|40
1625727320000|2021-07-08 06:55:20|86391.5|86366.5|86377.6|86352.6|86392.4|86367.4|86376.9|86351.9|56
1625727330000|2021-07-08 06:55:30|86377.9|86352.9|86374.9|86349.9|86379.2|86354.2|86374.4|86349.4|40
1625727340000|2021-07-08 06:55:40|86374.4|86349.4|86378.1|86353.1|86378.4|86353.4|86373|86348|38
1625727350000|2021-07-08 06:55:50|86379.3|86354.3|86384.5|86359.5|86387.4|86362.4|86378.7|86353.7|32
1625727360000|2021-07-08 06:56:00|86384.4|86359.4|86385.2|86360.2|86386.9|86361.9|86383.8|86358.8|44
1625727370000|2021-07-08 06:56:10|86384.4|86359.4|86385.3|86360.3|86388.1|86363.1|86377.8|86352.8|53
1625727380000|2021-07-08 06:56:20|86385.1|86360.1|86386|86361|86386.1|86361.1|86384.7|86359.7|35
1625727390000|2021-07-08 06:56:30|86385.6|86360.6|86381.8|86356.8|86385.7|86360.7|86380.9|86355.9|61
1625727400000|2021-07-08 06:56:40|86382.9|86357.9|86382.9|86357.9|86387.9|86362.9|86377.6|86352.6|53
1625727410000|2021-07-08 06:56:50|86383.2|86358.2|86386.3|86361.3|86389|86364|86382.2|86357.2|63
1625727420000|2021-07-08 06:57:00|86386.2|86361.2|86371|86346|86386.2|86361.2|86371|86346|59
1625727430000|2021-07-08 06:57:10|86371.1|86346.1|86376|86351|86376.2|86351.2|86370.9|86345.9|41
1625727440000|2021-07-08 06:57:20|86375.9|86350.9|86377.6|86352.6|86378.9|86353.9|86375.7|86350.7|36
1625727450000|2021-07-08 06:57:30|86377.4|86352.4|86379.9|86354.9|86380.3|86355.3|86377.4|86352.4|46
1625727460000|2021-07-08 06:57:40|86379.5|86354.5|86379.4|86354.4|86387.4|86362.4|86379.1|86354.1|53
1625727470000|2021-07-08 06:57:50|86379.8|86354.8|86375.1|86350.1|86379.8|86354.8|86373|86348|46
1625727480000|2021-07-08 06:58:00|86376.9|86351.9|86380.3|86355.3|86391.9|86359.2|86376.9|86341.8|56
1625727490000|2021-07-08 06:58:10|86380.5|86355.5|86377.9|86352.9|86380.6|86355.6|86375.1|86350.1|55
1625727500000|2021-07-08 06:58:20|86377.4|86352.4|86382.7|86357.7|86383|86358|86377.4|86352.4|61
1625727510000|2021-07-08 06:58:30|86383.5|86358.5|86381.4|86356.4|86383.9|86358.9|86377.1|86352.1|59
1625727520000|2021-07-08 06:58:40|86381.1|86356.1|86395|86370|86396.4|86371.4|86379.5|86354.5|57
1625727530000|2021-07-08 06:58:50|86395.1|86370.1|86396|86371|86398.6|86373.6|86392.7|86367.7|50
1625727540000|2021-07-08 06:59:00|86395.3|86370.3|86397.8|86372.8|86399.3|86374.3|86391|86366|63
1625727550000|2021-07-08 06:59:10|86398.2|86373.2|86398.4|86373.4|86403.4|86378.4|86397.7|86372.7|52
1625727560000|2021-07-08 06:59:20|86397.6|86372.6|86401.8|86376.8|86402.1|86377.1|86396.2|86371.2|47
1625727570000|2021-07-08 06:59:30|86402.1|86377.1|86396.4|86371.4|86402.1|86377.1|86392.9|86367.9|57
1625727580000|2021-07-08 06:59:40|86395.9|86370.9|86389.2|86364.2|86396.4|86371.4|86388.4|86363.4|54
1625727590000|2021-07-08 06:59:50|86390.2|86365.2|86379.6|86354.6|86393.5|86368.5|86378.8|86353.8|66
1625727600000|2021-07-08 07:00:00|86379.5|86354.5|86380.9|86355.9|86394.2|86356.5|86375.5|86336.6|65
1625727610000|2021-07-08 07:00:10|86381|86356|86381.7|86356.7|86396.6|86364.6|86379.9|86344.3|66
1625727620000|2021-07-08 07:00:20|86393.4|86343.4|86397.2|86372.2|86397.2|86372.2|86376.4|86338.7|59
1625727630000|2021-07-08 07:00:30|86396.9|86371.9|86404.3|86379.3|86420.3|86383|86396.9|86364.6|60
1625727640000|2021-07-08 07:00:40|86404.5|86379.5|86415.6|86365.6|86417.4|86380.2|86400.2|86362.8|62
1625727650000|2021-07-08 07:00:50|86415.4|86365.4|86411|86361|86415.9|86376.7|86398.4|86360.2|60
1625727660000|2021-07-08 07:01:00|86396.4|86371.4|86413.2|86363.2|86419.1|86380.7|86396|86360|72
1625727670000|2021-07-08 07:01:10|86414.9|86364.9|86403.5|86378.5|86416.6|86378.5|86401.2|86363.8|61
1625727680000|2021-07-08 07:01:20|86403.2|86378.2|86398.4|86373.4|86416.2|86384.1|86398.4|86366.2|62
1625727690000|2021-07-08 07:01:30|86398.5|86373.5|86387|86362|86398.5|86373.5|86386|86361|66
1625727700000|2021-07-08 07:01:40|86386.3|86361.3|86387.3|86362.3|86401|86363.9|86381.7|86344.3|66
1625727710000|2021-07-08 07:01:50|86387.1|86362.1|86381.4|86356.4|86399.7|86362.1|86379.9|86349.1|60
1625727720000|2021-07-08 07:02:00|86381.5|86356.5|86376.2|86351.2|86390.3|86356.5|86372.5|86338.4|73
1625727730000|2021-07-08 07:02:10|86375.9|86350.9|86381|86356|86381.2|86356.2|86375.4|86350.4|63
1625727740000|2021-07-08 07:02:20|86381.2|86356.2|86385.3|86335.3|86395.3|86357.6|86380.5|86335|56
1625727750000|2021-07-08 07:02:30|86385.6|86335.6|86385.4|86335.4|86390.1|86348.3|86371.6|86331.6|55
1625727760000|2021-07-08 07:02:40|86385.1|86335.1|86370|86345|86386.3|86345.2|86367.6|86331.9|49
1625727770000|2021-07-08 07:02:50|86369.8|86344.8|86384.4|86334.4|86386.2|86349.2|86367.3|86328.1|69
1625727780000|2021-07-08 07:03:00|86384.1|86334.1|86370.7|86345.7|86384.9|86350.7|86369.9|86334|62
1625727790000|2021-07-08 07:03:10|86371.6|86346.6|86369.7|86344.7|86385.2|86349.3|86367.9|86332.2|49
1625727800000|2021-07-08 07:03:20|86370|86345|86373.2|86348.2|86374.2|86349.2|86367.5|86342.5|56
1625727810000|2021-07-08 07:03:30|86373.1|86348.1|86374.3|86349.3|86375.5|86350.5|86371.8|86346.8|52
1625727820000|2021-07-08 07:03:40|86375.3|86350.3|86378.4|86353.4|86390.6|86353.5|86373.7|86338.7|52
1625727830000|2021-07-08 07:03:50|86378.5|86353.5|86377.8|86352.8|86382|86357|86375.5|86350.5|54
1625727840000|2021-07-08 07:04:00|86380|86355|86380.7|86355.7|86381|86356|86378.9|86353.9|48
1625727850000|2021-07-08 07:04:10|86380.9|86355.9|86382.7|86357.7|86395.4|86360.6|86380.3|86345.4|58
1625727860000|2021-07-08 07:04:20|86382.1|86357.1|86398.1|86348.1|86398.7|86360.9|86374.1|86340.2|62
1625727870000|2021-07-08 07:04:30|86398.4|86348.4|86383.8|86358.8|86399|86359.6|86379.6|86348.4|58
1625727880000|2021-07-08 07:04:40|86384.7|86359.7|86404|86354|86404.4|86366.9|86382.7|86345.2|51
1625727890000|2021-07-08 07:04:50|86405|86355|86407.8|86357.8|86416.8|86376.9|86396.2|86353.9|61
1625727900000|2021-07-08 07:05:00|86407.2|86357.2|86395.4|86370.4|86412.7|86375.7|86395|86355.6|64
1625727910000|2021-07-08 07:05:10|86395.9|86370.9|86422.4|86372.4|86422.4|86385.1|86395|86370|61
1625727920000|2021-07-08 07:05:20|86421.8|86371.8|86435.6|86385.6|86435.6|86392.1|86406|86368.8|64
1625727930000|2021-07-08 07:05:30|86435.1|86385.1|86432.3|86382.3|86439.5|86389.5|86431.4|86381.4|55
1625727940000|2021-07-08 07:05:40|86419.8|86394.8|86420.1|86395.1|86435.3|86396.8|86418.9|86381.6|60
1625727950000|2021-07-08 07:05:50|86420.2|86395.2|86436.5|86386.5|86437.3|86397.8|86420.2|86384|49
1625727960000|2021-07-08 07:06:00|86436.7|86386.7|86434.2|86384.2|86438.4|86388.4|86433.7|86383.7|66
1625727970000|2021-07-08 07:06:10|86434.1|86384.1|86435.6|86385.6|86435.6|86385.6|86429.7|86379.7|51
1625727980000|2021-07-08 07:06:20|86436|86386|86437.8|86387.8|86438.5|86388.5|86433.2|86383.2|60
1625727990000|2021-07-08 07:06:30|86437.7|86387.7|86427|86402|86440|86403.6|86426.9|86386.2|55
1625728000000|2021-07-08 07:06:40|86426.3|86401.3|86427.9|86402.9|86428.3|86403.3|86426.3|86401.3|29
1625728010000|2021-07-08 07:06:50|86427.8|86402.8|86444.7|86394.7|86445.8|86403|86426.6|86392.4|41
1625728020000|2021-07-08 07:07:00|86445|86395|86442.5|86392.5|86449.7|86412.9|86430.1|86392.4|66
1625728030000|2021-07-08 07:07:10|86442.8|86392.8|86426.5|86401.5|86444.7|86401.5|86425.6|86386|50
1625728040000|2021-07-08 07:07:20|86426.4|86401.4|86426.4|86401.4|86437.9|86402.8|86420.8|86385.8|67
1625728050000|2021-07-08 07:07:30|86427.2|86402.2|86430.9|86405.9|86443.1|86408.6|86427.2|86390.5|66
1625728060000|2021-07-08 07:07:40|86431|86406|86424.7|86399.7|86431.2|86406.2|86424.3|86399.3|50
1625728070000|2021-07-08 07:07:50|86424.9|86399.9|86423.8|86398.8|86427.1|86402.1|86421.4|86396.4|64
1625728080000|2021-07-08 07:08:00|86425.1|86400.1|86407.4|86382.4|86437.2|86404.2|86406.8|86372.1|67
1625728090000|2021-07-08 07:08:10|86407.5|86382.5|86415.6|86365.6|86426.4|86386.2|86404.7|86365.4|74
1625728100000|2021-07-08 07:08:20|86415.5|86365.5|86401.3|86351.3|86416.2|86375.8|86395.9|86351|68
1625728110000|2021-07-08 07:08:30|86401.6|86351.6|86396.9|86346.9|86402.9|86364.5|86389.5|86345.3|65
1625728120000|2021-07-08 07:08:40|86396.6|86346.6|86396.7|86346.7|86399.1|86360.5|86383.3|86344.9|65
1625728130000|2021-07-08 07:08:50|86396.4|86346.4|86382.9|86332.9|86396.4|86357|86368.4|86329.5|69
1625728140000|2021-07-08 07:09:00|86382|86332|86385.7|86360.7|86396.3|86363.2|86372.3|86332|74
1625728150000|2021-07-08 07:09:10|86385.4|86360.4|86390.9|86365.9|86391.6|86366.6|86384.4|86359.4|70
1625728160000|2021-07-08 07:09:20|86390.4|86365.4|86380|86355|86392.1|86367.1|86378.6|86353.6|66
1625728170000|2021-07-08 07:09:30|86379.6|86354.6|86379.3|86354.3|86381|86356|86377.8|86352.8|56
1625728180000|2021-07-08 07:09:40|86382.6|86357.6|86374.1|86349.1|86383.8|86358.8|86373.8|86348.8|63
1625728190000|2021-07-08 07:09:50|86374.9|86349.9|86386.3|86361.3|86386.6|86361.6|86374.6|86349.6|50
1625728200000|2021-07-08 07:10:00|86385.6|86360.6|86386.6|86361.6|86387.5|86362.5|86385.1|86360.1|45
1625728210000|2021-07-08 07:10:10|86386.4|86361.4|86397.6|86347.6|86400.2|86362.8|86375.8|86341|64
1625728220000|2021-07-08 07:10:20|86398.3|86348.3|86400|86350|86400.3|86350.3|86394.9|86344.9|60
1625728230000|2021-07-08 07:10:30|86400.1|86350.1|86396|86346|86402.2|86363.7|86388.4|86342.2|61
1625728240000|2021-07-08 07:10:40|86396.1|86346.1|86396.7|86346.7|86398|86358.5|86381.2|86343.5|62
1625728250000|2021-07-08 07:10:50|86397|86347|86400.1|86350.1|86400.1|86350.1|86395.1|86345.1|54
1625728260000|2021-07-08 07:11:00|86398.7|86348.7|86382.2|86357.2|86399.1|86361.4|86382.2|86344.4|45
1625728270000|2021-07-08 07:11:10|86381.7|86356.7|86376.5|86351.5|86392.6|86356.7|86376.5|86337.2|58
1625728280000|2021-07-08 07:11:20|86388.1|86338.1|86374.5|86349.5|86388.1|86354|86371|86338.1|67
1625728290000|2021-07-08 07:11:30|86374.9|86349.9|86367.6|86342.6|86375.2|86350.2|86366.6|86341.6|56
1625728300000|2021-07-08 07:11:40|86368|86343|86357.7|86332.7|86381.4|86343.5|86357.7|86325.5|68
1625728310000|2021-07-08 07:11:50|86358.6|86333.6|86372.7|86322.7|86372.7|86336.5|86352.8|86316|68
1625728320000|2021-07-08 07:12:00|86362.2|86337.2|86387.3|86337.3|86387.7|86350.3|86361.8|86324.5|64
1625728330000|2021-07-08 07:12:10|86387.4|86337.4|86388.1|86338.1|86388.7|86351.1|86371.7|86334.4|49
1625728340000|2021-07-08 07:12:20|86388.4|86338.4|86372.1|86347.1|86388.4|86348.4|86369|86335.8|53
1625728350000|2021-07-08 07:12:30|86372|86347|86375.7|86350.7|86375.7|86350.7|86369.6|86344.6|59
1625728360000|2021-07-08 07:12:40|86375|86350|86372.2|86347.2|86376.9|86351.9|86369.4|86344.4|50
1625728370000|2021-07-08 07:12:50|86372.3|86347.3|86369.1|86344.1|86373.8|86348.8|86366.6|86341.6|60
1625728380000|2021-07-08 07:13:00|86369.6|86344.6|86382|86332|86385.9|86350.1|86369.3|86331.7|60
1625728390000|2021-07-08 07:13:10|86382.3|86332.3|86375|86350|86386.9|86354.5|86370.3|86332.3|69
1625728400000|2021-07-08 07:13:20|86376.8|86351.8|86378.4|86353.4|86392.3|86354.2|86371.5|86339.8|63
1625728410000|2021-07-08 07:13:30|86378.5|86353.5|86378.5|86353.5|86379.1|86354.1|86374.3|86349.3|53
1625728420000|2021-07-08 07:13:40|86378.2|86353.2|86371.7|86346.7|86390.3|86355.3|86370|86340.3|52
1625728430000|2021-07-08 07:13:50|86371.5|86346.5|86374.6|86349.6|86391.7|86353.4|86370.5|86340.1|61
1625728440000|2021-07-08 07:14:00|86374.1|86349.1|86399|86349|86401.3|86362.5|86374|86349|58
1625728450000|2021-07-08 07:14:10|86400.7|86350.7|86389.2|86364.2|86400.9|86365.9|86387.1|86350|50
1625728460000|2021-07-08 07:14:20|86389.4|86364.4|86406.2|86356.2|86407.5|86368.7|86389.4|86354.3|41
1625728470000|2021-07-08 07:14:30|86406.3|86356.3|86407.9|86357.9|86408.3|86371.8|86393.1|86354.6|51
1625728480000|2021-07-08 07:14:40|86408|86358|86389.4|86364.4|86408|86369.5|86386.9|86350.3|54
1625728490000|2021-07-08 07:14:50|86388.4|86363.4|86397.3|86372.3|86405|86372.3|86388|86354.2|71
1625728500000|2021-07-08 07:15:00|86396.2|86371.2|86420.1|86370.1|86420.4|86380|86396.2|86366.2|56
1625728510000|2021-07-08 07:15:10|86419.7|86369.7|86426.6|86376.6|86426.7|86387|86410.7|86367.6|63
1625728520000|2021-07-08 07:15:20|86426.1|86376.1|86420|86370|86426.1|86385.3|86403|86367.6|64
1625728530000|2021-07-08 07:15:30|86420.3|86370.3|86402.1|86377.1|86421.4|86384.4|86399.3|86361.5|55
1625728540000|2021-07-08 07:15:40|86402|86377|86392.4|86367.4|86411.7|86377|86392.4|86358.8|66
1625728550000|2021-07-08 07:15:50|86392.6|86367.6|86394.6|86369.6|86410.1|86374.8|86391.7|86355.5|62
1625728560000|2021-07-08 07:16:00|86393.2|86368.2|86374.1|86349.1|86393.7|86368.7|86374.1|86349.1|62
1625728570000|2021-07-08 07:16:10|86387.1|86337.1|86368.4|86343.4|86390.8|86352|86367.1|86329.2|64
1625728580000|2021-07-08 07:16:20|86383.6|86333.6|86396.5|86346.5|86397|86353.4|86373|86332.8|62
1625728590000|2021-07-08 07:16:30|86396.9|86346.9|86387.8|86362.8|86400.1|86366.6|86382.7|86346.9|68
1625728600000|2021-07-08 07:16:40|86387.6|86362.6|86387.8|86362.8|86404.1|86366.2|86385.7|86352.6|54
1625728610000|2021-07-08 07:16:50|86388.3|86363.3|86385.8|86360.8|86400.1|86365.2|86381.2|86345.9|60
1625728620000|2021-07-08 07:17:00|86385.6|86360.6|86382.7|86357.7|86387.2|86362.2|86382|86357|55
1625728630000|2021-07-08 07:17:10|86382.8|86357.8|86365.8|86340.8|86384.4|86359.4|86365.8|86329|66
1625728640000|2021-07-08 07:17:20|86365.9|86340.9|86358.1|86333.1|86373.2|86342.4|86355.7|86320.1|61
1625728650000|2021-07-08 07:17:30|86358|86333|86355.4|86330.4|86370|86334.8|86354.8|86318.6|56
1625728660000|2021-07-08 07:17:40|86356|86331|86357.8|86332.8|86372.1|86336.3|86355.9|86319.6|57
1625728670000|2021-07-08 07:17:50|86355.4|86330.4|86351.9|86326.9|86365.8|86330.4|86349.7|86313.9|53
1625728680000|2021-07-08 07:18:00|86351.8|86326.8|86360|86335|86373.2|86336.3|86350.8|86322.5|69
1625728690000|2021-07-08 07:18:10|86360.2|86335.2|86361|86336|86379.2|86344.4|86356.2|86329|59
1625728700000|2021-07-08 07:18:20|86363.4|86338.4|86361|86336|86369.5|86344.5|86360.5|86335.5|65
1625728710000|2021-07-08 07:18:30|86360.9|86335.9|86369.9|86344.9|86378.4|86351.4|86354.5|86327.4|76
1625728720000|2021-07-08 07:18:40|86369.8|86344.8|86365.8|86315.8|86380|86351.1|86364.1|86314.1|66
1625728730000|2021-07-08 07:18:50|86366|86316|86362.5|86312.5|86369|86331.4|86355.4|86311.3|51
1625728740000|2021-07-08 07:19:00|86362.7|86312.7|86353.2|86328.2|86366.6|86328.4|86349.4|86311.6|54
1625728750000|2021-07-08 07:19:10|86352.6|86327.6|86359|86334|86367.5|86334.2|86352.6|86315.9|49
1625728760000|2021-07-08 07:19:20|86359.1|86334.1|86360.4|86335.4|86372.4|86336|86353.4|86317.7|60
1625728770000|2021-07-08 07:19:30|86359.8|86334.8|86358|86333|86371.4|86335.2|86356.7|86318|58
1625728780000|2021-07-08 07:19:40|86359.2|86334.2|86360.4|86335.4|86375|86337.4|86358.8|86322.7|47
1625728790000|2021-07-08 07:19:50|86360.6|86335.6|86358.9|86333.9|86360.6|86335.6|86356|86331|33
1625728800000|2021-07-08 07:20:00|86359.5|86334.5|86362.7|86337.7|86377.5|86340.1|86359.3|86324.5|60
1625728810000|2021-07-08 07:20:10|86361.8|86336.8|86364.5|86339.5|86372.8|86340.1|86358.2|86322.8|56
1625728820000|2021-07-08 07:20:20|86364.4|86339.4|86364.5|86339.5|86376.2|86342.6|86361.4|86325.7|58
1625728830000|2021-07-08 07:20:30|86364.6|86339.6|86359.5|86334.5|86366.3|86341.3|86359.1|86334.1|49
1625728840000|2021-07-08 07:20:40|86359.3|86334.3|86360.9|86335.9|86364|86339|86359.3|86334.3|35
1625728850000|2021-07-08 07:20:50|86361.9|86336.9|86365|86340|86366.5|86341.5|86358.8|86333.8|59
1625728860000|2021-07-08 07:21:00|86365.8|86340.8|86360.7|86335.7|86365.8|86340.8|86358.9|86333.9|55
1625728870000|2021-07-08 07:21:10|86360.9|86335.9|86361.9|86336.9|86365.3|86340.3|86360.8|86335.8|56
1625728880000|2021-07-08 07:21:20|86363|86338|86365.3|86340.3|86367.1|86342.1|86359.9|86334.9|57
1625728890000|2021-07-08 07:21:30|86365.4|86340.4|86362.5|86337.5|86369|86344|86362.2|86337.2|56
1625728900000|2021-07-08 07:21:40|86362.4|86337.4|86371.3|86346.3|86372.6|86347.6|86361.8|86336.8|57
1625728910000|2021-07-08 07:21:50|86372.4|86347.4|86390.9|86365.9|86403.8|86368|86371.2|86346.2|66
1625728920000|2021-07-08 07:22:00|86391.2|86366.2|86392.9|86367.9|86405.7|86369.9|86385.6|86352.5|69
1625728930000|2021-07-08 07:22:10|86391.3|86366.3|86393.9|86368.9|86395.1|86370.1|86390.2|86365.2|59
1625728940000|2021-07-08 07:22:20|86394.7|86369.7|86391.3|86366.3|86408.8|86372.1|86390.4|86358.8|56
1625728950000|2021-07-08 07:22:30|86391.5|86366.5|86390.8|86365.8|86405.5|86367.4|86388.9|86353.6|54
1625728960000|2021-07-08 07:22:40|86390.5|86365.5|86383.9|86358.9|86390.9|86365.9|86383.2|86358.2|49
1625728970000|2021-07-08 07:22:50|86384.1|86359.1|86391.2|86366.2|86391.2|86366.2|86382.2|86357.2|57
1625728980000|2021-07-08 07:23:00|86391.5|86366.5|86386.4|86361.4|86403.3|86366.5|86384.9|86350.9|60
1625728990000|2021-07-08 07:23:10|86386.2|86361.2|86380.7|86355.7|86399.5|86362|86378.7|86342.5|56
1625729000000|2021-07-08 07:23:20|86381.1|86356.1|86391.1|86366.1|86396.7|86367.2|86380.8|86346.6|61
1625729010000|2021-07-08 07:23:30|86390.9|86365.9|86390.8|86365.8|86407.8|86370.8|86390.1|86357.2|58
1625729020000|2021-07-08 07:23:40|86392.6|86367.6|86392|86367|86393.7|86368.7|86390.8|86365.8|56
1625729030000|2021-07-08 07:23:50|86392.2|86367.2|86393|86368|86393.6|86368.6|86389.2|86364.2|43
1625729040000|2021-07-08 07:24:00|86393.2|86368.2|86391.9|86366.9|86395.6|86370.6|86391.8|86366.8|57
1625729050000|2021-07-08 07:24:10|86392|86367|86380.9|86355.9|86400.8|86368.1|86380.9|86349.4|55
1625729060000|2021-07-08 07:24:20|86381.1|86356.1|86386.7|86361.7|86396.6|86365.1|86378.3|86345|54
1625729070000|2021-07-08 07:24:30|86387.7|86362.7|86384.5|86359.5|86388.4|86363.4|86382.6|86357.6|44
1625729080000|2021-07-08 07:24:40|86384.3|86359.3|86386.8|86361.8|86403|86367.6|86383.4|86352.6|56
1625729090000|2021-07-08 07:24:50|86387|86362|86390.2|86365.2|86405.6|86369.7|86387|86352.7|56
1625729100000|2021-07-08 07:25:00|86390|86365|86389|86364|86392.4|86367.4|86386.3|86361.3|52
1625729110000|2021-07-08 07:25:10|86388.9|86363.9|86387.5|86362.5|86390.3|86365.3|86381.2|86356.2|60
1625729120000|2021-07-08 07:25:20|86387.6|86362.6|86376.3|86351.3|86388.3|86363.3|86375.4|86350.4|63
1625729130000|2021-07-08 07:25:30|86376.5|86351.5|86371|86346|86376.5|86351.5|86368.8|86343.8|65
1625729140000|2021-07-08 07:25:40|86371.2|86346.2|86374.4|86349.4|86376.9|86351.9|86368.7|86343.7|56
1625729150000|2021-07-08 07:25:50|86374.7|86349.7|86375.4|86350.4|86376.1|86351.1|86373.4|86348.4|57
1625729160000|2021-07-08 07:26:00|86375.5|86350.5|86371.5|86346.5|86375.5|86350.5|86367.3|86342.3|47
1625729170000|2021-07-08 07:26:10|86370.8|86345.8|86367.3|86342.3|86370.9|86345.9|86364.9|86339.9|62
1625729180000|2021-07-08 07:26:20|86367.7|86342.7|86364.3|86339.3|86370.3|86345.3|86362.1|86337.1|53
1625729190000|2021-07-08 07:26:30|86364.7|86339.7|86361|86336|86369.8|86344.8|86357.5|86332.5|60
1625729200000|2021-07-08 07:26:40|86360.5|86335.5|86364.3|86339.3|86369.7|86344.7|86358.5|86333.5|68
1625729210000|2021-07-08 07:26:50|86364.5|86339.5|86363.2|86338.2|86378.8|86342.9|86361.3|86327.7|57
1625729220000|2021-07-08 07:27:00|86364|86339|86363.5|86338.5|86377.4|86343.3|86359.7|86323.4|62
1625729230000|2021-07-08 07:27:10|86362.6|86337.6|86361|86336|86368.1|86343.1|86360|86335|59
1625729240000|2021-07-08 07:27:20|86359.9|86334.9|86353.8|86328.8|86367.9|86335.7|86350.6|86317.9|58
1625729250000|2021-07-08 07:27:30|86353.1|86328.1|86353|86328|86365.8|86328.3|86346.2|86310.6|60
1625729260000|2021-07-08 07:27:40|86353.3|86328.3|86356.9|86331.9|86368.4|86332|86351.9|86315.7|45
1625729270000|2021-07-08 07:27:50|86356.7|86331.7|86364.4|86339.4|86364.5|86339.5|86354.9|86329.9|61
1625729280000|2021-07-08 07:28:00|86367.2|86342.2|86367.3|86342.3|86369.8|86344.8|86363.8|86338.8|59
1625729290000|2021-07-08 07:28:10|86367|86342|86371.1|86346.1|86384.6|86351.7|86367|86333.7|64
1625729300000|2021-07-08 07:28:20|86370.7|86345.7|86372.9|86347.9|86385.7|86348.4|86368.3|86332.2|58
1625729310000|2021-07-08 07:28:30|86372.3|86347.3|86372.7|86347.7|86375.4|86350.4|86372.3|86347.3|45
1625729320000|2021-07-08 07:28:40|86372.5|86347.5|86368.3|86343.3|86374.2|86349.2|86366.6|86341.6|50
1625729330000|2021-07-08 07:28:50|86368.5|86343.5|86364.7|86339.7|86369.5|86344.5|86362.8|86337.8|46
1625729340000|2021-07-08 07:29:00|86365|86340|86372.4|86347.4|86377|86352|86364.9|86339.9|48
1625729350000|2021-07-08 07:29:10|86371.8|86346.8|86366.9|86341.9|86381.6|86349.6|86366.4|86330.7|53
1625729360000|2021-07-08 07:29:20|86367.1|86342.1|86367.1|86342.1|86371.2|86346.2|86366.2|86341.2|57
1625729370000|2021-07-08 07:29:30|86367|86342|86368.3|86343.3|86370.9|86345.9|86366.6|86341.6|47
1625729380000|2021-07-08 07:29:40|86368.7|86343.7|86374.1|86349.1|86384.2|86349.1|86367.5|86334.2|40
1625729390000|2021-07-08 07:29:50|86374.2|86349.2|86364.6|86339.6|86374.2|86349.2|86363|86338|55
1625729400000|2021-07-08 07:30:00|86365.1|86340.1|86377|86352|86380|86355|86361.1|86325.4|67
1625729410000|2021-07-08 07:30:10|86376.9|86351.9|86376.6|86351.6|86391.2|86357.6|86376.6|86340.4|71
1625729420000|2021-07-08 07:30:20|86376.7|86351.7|86377.2|86352.2|86397.8|86361.5|86375.5|86343.1|68
1625729430000|2021-07-08 07:30:30|86378.6|86353.6|86392|86342|86394.7|86357.8|86375.2|86339.1|47
1625729440000|2021-07-08 07:30:40|86378.9|86353.9|86372.9|86347.9|86381.2|86356.2|86372.6|86347.6|59
1625729450000|2021-07-08 07:30:50|86372.6|86347.6|86361.4|86336.4|86383.9|86349.9|86359.9|86322.7|64
1625729460000|2021-07-08 07:31:00|86361.8|86336.8|86373.8|86348.8|86386.9|86349.2|86361.1|86326.3|65
1625729470000|2021-07-08 07:31:10|86374.1|86349.1|86370.9|86345.9|86390.2|86357.1|86369.9|86335.4|61
1625729480000|2021-07-08 07:31:20|86370.1|86345.1|86371|86346|86384.1|86347.7|86370|86334.1|47
1625729490000|2021-07-08 07:31:30|86370.9|86345.9|86365.2|86340.2|86376.2|86351.2|86364.1|86339.1|52
1625729500000|2021-07-08 07:31:40|86364.5|86339.5|86362.5|86337.5|86378.3|86340.8|86361.1|86327.7|51
1625729510000|2021-07-08 07:31:50|86362.7|86337.7|86372.1|86322.1|86378.1|86344.4|86359.6|86321.9|51
1625729520000|2021-07-08 07:32:00|86372.4|86322.4|86352|86327|86376|86339.9|86349.4|86312.4|69
1625729530000|2021-07-08 07:32:10|86352.5|86327.5|86348.9|86323.9|86353.7|86328.7|86348.1|86323.1|52
1625729540000|2021-07-08 07:32:20|86349.1|86324.1|86374.3|86324.3|86374.3|86339.3|86349.1|86316.3|55
1625729550000|2021-07-08 07:32:30|86363.8|86338.8|86361.7|86336.7|86363.9|86338.9|86361.7|86336.7|44
1625729560000|2021-07-08 07:32:40|86362.1|86337.1|86358.7|86333.7|86363.4|86338.4|86357|86332|56
1625729570000|2021-07-08 07:32:50|86359|86334|86356.6|86331.6|86361.3|86336.3|86354.8|86329.8|49
1625729580000|2021-07-08 07:33:00|86356.9|86331.9|86359.1|86334.1|86372.7|86337.2|86355.2|86319.9|55
1625729590000|2021-07-08 07:33:10|86359|86334|86354|86329|86368.2|86334|86352.3|86312.9|51
1625729600000|2021-07-08 07:33:20|86354.7|86329.7|86346.8|86321.8|86356.7|86331.7|86346.8|86321.8|53
1625729610000|2021-07-08 07:33:30|86347.4|86322.4|86359.3|86334.3|86374.5|86337.1|86346.7|86321.7|62
1625729620000|2021-07-08 07:33:40|86359|86334|86367.8|86317.8|86367.8|86334|86351.2|86317.3|49
1625729630000|2021-07-08 07:33:50|86368.6|86318.6|86354.1|86329.1|86368.6|86330|86348.7|86316.8|49
1625729640000|2021-07-08 07:34:00|86352.8|86327.8|86356.3|86331.3|86364.8|86331.3|86347.3|86309.8|47
1625729650000|2021-07-08 07:34:10|86355.9|86330.9|86358.7|86333.7|86362.1|86337.1|86353.7|86328.7|65
1625729660000|2021-07-08 07:34:20|86358.3|86333.3|86351.6|86326.6|86363|86334.4|86348.3|86313|65
1625729670000|2021-07-08 07:34:30|86351.3|86326.3|86353.2|86328.2|86355.7|86330.7|86348.5|86323.5|54
1625729680000|2021-07-08 07:34:40|86353.9|86328.9|86356.5|86331.5|86359.1|86334.1|86351.5|86326.5|49
1625729690000|2021-07-08 07:34:50|86356.1|86331.1|86347.1|86322.1|86369.1|86331.7|86343.1|86318|67
1625729700000|2021-07-08 07:35:00|86347.3|86322.3|86363.9|86313.9|86364.6|86327.2|86345|86309|62
1625729710000|2021-07-08 07:35:10|86364.3|86314.3|86355.5|86330.5|86368|86333.1|86352.9|86313.3|57
1625729720000|2021-07-08 07:35:20|86355.7|86330.7|86353.8|86328.8|86359.1|86334.1|86353.7|86328.7|61
1625729730000|2021-07-08 07:35:30|86353.6|86328.6|86353.4|86328.4|86368.4|86331.3|86351.5|86313.8|52
1625729740000|2021-07-08 07:35:40|86354.7|86329.7|86356.3|86331.3|86356.8|86331.8|86353|86328|49
1625729750000|2021-07-08 07:35:50|86356.2|86331.2|86353.7|86328.7|86370|86333.7|86352.9|86316.4|45
1625729760000|2021-07-08 07:36:00|86354|86329|86352.4|86327.4|86367.3|86331.8|86350.4|86317.3|57
1625729770000|2021-07-08 07:36:10|86353.7|86328.7|86349.2|86324.2|86357.9|86332.9|86349|86324|53
1625729780000|2021-07-08 07:36:20|86348.6|86323.6|86359|86309|86359.9|86324.9|86345.3|86309|52
1625729790000|2021-07-08 07:36:30|86358|86308|86353.5|86328.5|86358|86330.6|86342.3|86305.8|72
1625729800000|2021-07-08 07:36:40|86353.3|86328.3|86355|86330|86357.7|86332.7|86353.3|86328.3|56
1625729810000|2021-07-08 07:36:50|86355.7|86330.7|86352.4|86327.4|86356.6|86331.6|86346.7|86321.7|67
1625729820000|2021-07-08 07:37:00|86352.9|86327.9|86352|86327|86355|86330|86350.4|86325.4|61
1625729830000|2021-07-08 07:37:10|86351.8|86326.8|86348.5|86323.5|86352.4|86327.4|86340.3|86315.3|63
1625729840000|2021-07-08 07:37:20|86347.3|86322.3|86343|86318|86349.1|86324.1|86342.5|86317.5|53
1625729850000|2021-07-08 07:37:30|86342.3|86317.3|86327.4|86302.4|86347.4|86319.4|86325.7|86287.6|57
1625729860000|2021-07-08 07:37:40|86327.1|86302.1|86332.7|86307.7|86345.8|86309.2|86327.1|86288.2|55
1625729870000|2021-07-08 07:37:50|86332.9|86307.9|86341.5|86316.5|86353.2|86317.3|86332.5|86302.8|57
1625729880000|2021-07-08 07:38:00|86341.2|86316.2|86351.7|86326.7|86363.9|86327.6|86341|86312.5|64
1625729890000|2021-07-08 07:38:10|86352.6|86327.6|86367.1|86317.1|86367.4|86330.1|86351.6|86315.9|53
1625729900000|2021-07-08 07:38:20|86367.3|86317.3|86368.5|86318.5|86369.3|86331.2|86351.9|86312.7|45
1625729910000|2021-07-08 07:38:30|86367.9|86317.9|86379.3|86329.3|86379.7|86341.9|86357.5|86317.6|57
1625729920000|2021-07-08 07:38:40|86379.1|86329.1|86370|86345|86380|86345.1|86366.7|86328.6|52
1625729930000|2021-07-08 07:38:50|86382.7|86332.7|86367.1|86342.1|86382.7|86345.4|86365.8|86332.7|55
1625729940000|2021-07-08 07:39:00|86367.8|86342.8|86365.2|86340.2|86382.2|86345.6|86365.2|86329.2|66
1625729950000|2021-07-08 07:39:10|86366.8|86341.8|86363.4|86313.4|86369.9|86344.9|86350.8|86312.3|59
1625729960000|2021-07-08 07:39:20|86362.8|86312.8|86368.3|86318.3|86370.2|86332.9|86353.8|86312.8|60
1625729970000|2021-07-08 07:39:30|86359|86334|86357.2|86332.2|86372.9|86335.2|86353.3|86315.6|60
1625729980000|2021-07-08 07:39:40|86357|86332|86351.1|86326.1|86358|86333|86347.1|86322.1|64
1625729990000|2021-07-08 07:39:50|86350.9|86325.9|86350.6|86325.6|86363.7|86329.1|86347.1|86311.5|54
1625730000000|2021-07-08 07:40:00|86350.3|86325.3|86365.5|86315.5|86370.5|86331.3|86348.9|86314.8|62
1625730010000|2021-07-08 07:40:10|86365.6|86315.6|86357.4|86332.4|86369.3|86335.3|86356.3|86315|43
1625730020000|2021-07-08 07:40:20|86357.5|86332.5|86363.9|86338.9|86377.1|86340.1|86357.5|86326.5|55
1625730030000|2021-07-08 07:40:30|86364.1|86339.1|86362.5|86337.5|86376.8|86342.4|86360.6|86326.1|57
1625730040000|2021-07-08 07:40:40|86362.6|86337.6|86360.4|86335.4|86371.9|86338.4|86356.8|86321.1|48
1625730050000|2021-07-08 07:40:50|86360.8|86335.8|86361.9|86336.9|86377.7|86338.5|86357.7|86322|60
1625730060000|2021-07-08 07:41:00|86362.1|86337.1|86363.8|86338.8|86364.6|86339.6|86358.9|86333.9|56
1625730070000|2021-07-08 07:41:10|86363.7|86338.7|86356.6|86331.6|86363.9|86338.9|86356.6|86331.6|37
1625730080000|2021-07-08 07:41:20|86356.4|86331.4|86351.4|86326.4|86365.8|86331.7|86350.5|86313.7|42
1625730090000|2021-07-08 07:41:30|86355.7|86330.7|86355.8|86330.8|86369.4|86335.7|86352.8|86319.4|58
1625730100000|2021-07-08 07:41:40|86355.6|86330.6|86365|86340|86367.1|86342.1|86355.2|86330.2|57
1625730110000|2021-07-08 07:41:50|86364.7|86339.7|86363.5|86338.5|86384.9|86350|86363.5|86333.8|62
1625730120000|2021-07-08 07:42:00|86362.2|86337.2|86364.5|86339.5|86375.5|86340.4|86361.3|86324.6|55
1625730130000|2021-07-08 07:42:10|86363.9|86338.9|86363.3|86338.3|86368.9|86343.9|86362.9|86337.9|50
1625730140000|2021-07-08 07:42:20|86363.5|86338.5|86358.5|86333.5|86373.4|86338.5|86357|86323.1|56
1625730150000|2021-07-08 07:42:30|86359.4|86334.4|86358.4|86333.4|86362|86337|86357.1|86332.1|45
1625730160000|2021-07-08 07:42:40|86357.7|86332.7|86365.7|86340.7|86367.2|86342.2|86357.2|86332.2|65
1625730170000|2021-07-08 07:42:50|86364.7|86339.7|86364.7|86314.7|86367.5|86342.5|86351.3|86314.7|62
1625730180000|2021-07-08 07:43:00|86364.2|86314.2|86366.2|86316.2|86369.9|86333.5|86352|86314|61
1625730190000|2021-07-08 07:43:10|86366.4|86316.4|86361.2|86336.2|86369.6|86336.2|86352.8|86315.8|53
1625730200000|2021-07-08 07:43:20|86360.8|86335.8|86359.8|86334.8|86367.2|86342.2|86358.6|86333.6|54
1625730210000|2021-07-08 07:43:30|86359.7|86334.7|86355.4|86330.4|86361.6|86336.6|86351.8|86326.8|59
1625730220000|2021-07-08 07:43:40|86354.9|86329.9|86350.2|86325.2|86357.1|86332.1|86346.3|86321.3|68
1625730230000|2021-07-08 07:43:50|86350.8|86325.8|86357.9|86332.9|86363.6|86334.1|86350.7|86313.4|52
1625730240000|2021-07-08 07:44:00|86358.6|86333.6|86357.2|86332.2|86359.6|86334.6|86355|86330|56
1625730250000|2021-07-08 07:44:10|86358.9|86333.9|86342|86317|86359.9|86334.9|86341.9|86316.9|70
1625730260000|2021-07-08 07:44:20|86341.9|86316.9|86343.5|86318.5|86346|86321|86339.5|86314.5|56
1625730270000|2021-07-08 07:44:30|86344.3|86319.3|86352.3|86327.3|86353.9|86328.9|86343.8|86318.8|59
1625730280000|2021-07-08 07:44:40|86352.4|86327.4|86356.1|86331.1|86356.9|86331.9|86347.6|86322.6|52
1625730290000|2021-07-08 07:44:50|86355.4|86330.4|86364.4|86339.4|86365.2|86340.2|86355.4|86330.4|63
1625730300000|2021-07-08 07:45:00|86365.9|86340.9|86366.9|86341.9|86378.5|86343.7|86363.6|86327.3|62
1625730310000|2021-07-08 07:45:10|86365.9|86340.9|86377.8|86352.8|86390.7|86355.2|86364|86331.4|72
1625730320000|2021-07-08 07:45:20|86377.6|86352.6|86383.9|86333.9|86389.2|86352.9|86368.5|86331.5|69
1625730330000|2021-07-08 07:45:30|86383.3|86333.3|86387.1|86337.1|86392.4|86354.4|86379.4|86332.1|64
1625730340000|2021-07-08 07:45:40|86386.1|86336.1|86395|86345|86395.9|86363.8|86383|86335.5|59
1625730350000|2021-07-08 07:45:50|86394.6|86344.6|86381.5|86356.5|86394.6|86361|86379|86340.7|52
1625730360000|2021-07-08 07:46:00|86382.8|86357.8|86398.2|86373.2|86400.8|86375.8|86381.5|86356.5|66
1625730370000|2021-07-08 07:46:10|86398.1|86373.1|86419.3|86369.3|86423.1|86386.2|86397.8|86365.1|69
1625730380000|2021-07-08 07:46:20|86420.2|86370.2|86403.9|86378.9|86420.6|86381.8|86397.4|86366.9|54
1625730390000|2021-07-08 07:46:30|86402.9|86377.9|86395.5|86370.5|86418.3|86379|86392.4|86356.2|65
1625730400000|2021-07-08 07:46:40|86395.7|86370.7|86391.2|86366.2|86398.7|86373.7|86390.3|86365.3|62
1625730410000|2021-07-08 07:46:50|86391.1|86366.1|86389.4|86364.4|86393.6|86368.6|86386.2|86361.2|62
1625730420000|2021-07-08 07:47:00|86389.8|86364.8|86388.2|86338.2|86400.2|86364.9|86374.9|86337.3|62
1625730430000|2021-07-08 07:47:10|86388.1|86338.1|86386.1|86336.1|86388.1|86338.1|86376.4|86326.4|67
1625730440000|2021-07-08 07:47:20|86386.9|86336.9|86384.5|86334.5|86389.9|86351.7|86376.7|86333.7|59
1625730450000|2021-07-08 07:47:30|86384.4|86334.4|86380|86355|86392.4|86355.3|86374.5|86334.3|64
1625730460000|2021-07-08 07:47:40|86383.2|86358.2|86390.8|86340.8|86396.9|86358.2|86378|86339.3|57
1625730470000|2021-07-08 07:47:50|86390.3|86340.3|86380|86355|86395.6|86356.9|86374.4|86339.5|55
1625730480000|2021-07-08 07:48:00|86380.3|86355.3|86381.5|86356.5|86381.5|86356.5|86379|86354|48
1625730490000|2021-07-08 07:48:10|86381|86356|86371.2|86346.2|86388|86356|86368.9|86333.9|61
1625730500000|2021-07-08 07:48:20|86371.3|86346.3|86374.1|86349.1|86386.2|86349.1|86371.3|86333.3|47
1625730510000|2021-07-08 07:48:30|86374.2|86349.2|86381.5|86356.5|86382|86357|86372.2|86347.2|48
1625730520000|2021-07-08 07:48:40|86381.4|86356.4|86380.8|86355.8|86381.5|86356.5|86376.5|86351.5|50
1625730530000|2021-07-08 07:48:50|86381|86356|86379.3|86354.3|86384|86359|86379.3|86354.3|41
1625730540000|2021-07-08 07:49:00|86379.7|86354.7|86382.3|86332.3|86388.4|86355.4|86369.7|86329.6|60
1625730550000|2021-07-08 07:49:10|86382.4|86332.4|86372.3|86347.3|86392.1|86356.6|86372.3|86332.4|65
1625730560000|2021-07-08 07:49:20|86372.8|86347.8|86387.8|86337.8|86388.3|86349.7|86369.1|86334.7|55
1625730570000|2021-07-08 07:49:30|86389.2|86339.2|86374.6|86349.6|86389.2|86350.8|86370.6|86332.1|54
1625730580000|2021-07-08 07:49:40|86374.5|86349.5|86379.2|86354.2|86397.3|86360.3|86374.5|86341.1|65
1625730590000|2021-07-08 07:49:50|86378|86353|86394.4|86344.4|86395.5|86353.4|86375.3|86335.9|66
1625730600000|2021-07-08 07:50:00|86393.3|86343.3|86386.9|86361.9|86398.5|86362.7|86378.8|86338.9|63
1625730610000|2021-07-08 07:50:10|86386.7|86361.7|86398.5|86348.5|86400.7|86362.4|86383.8|86346.2|65
1625730620000|2021-07-08 07:50:20|86399|86349|86377.5|86352.5|86399.1|86360.3|86376.9|86342.8|62
1625730630000|2021-07-08 07:50:30|86377.7|86352.7|86372.8|86347.8|86391.2|86354|86369.5|86332.5|59
1625730640000|2021-07-08 07:50:40|86372.7|86347.7|86377.4|86327.4|86384.8|86347.7|86363.9|86326.7|47
1625730650000|2021-07-08 07:50:50|86377.5|86327.5|86377.8|86352.8|86397.2|86356.5|86371|86327|55
1625730660000|2021-07-08 07:51:00|86378|86353|86374.5|86349.5|86391.7|86353.8|86374.5|86337.6|46
1625730670000|2021-07-08 07:51:10|86374.6|86349.6|86387.8|86337.8|86390.1|86354|86374.2|86337.1|55
1625730680000|2021-07-08 07:51:20|86387.9|86337.9|86389|86339|86389.3|86351.5|86373.3|86336.3|57
1625730690000|2021-07-08 07:51:30|86388.8|86338.8|86383|86358|86394.3|86358.2|86378.5|86338.8|53
1625730700000|2021-07-08 07:51:40|86383.2|86358.2|86401.4|86351.4|86404.8|86360.4|86383.1|86347.3|59
1625730710000|2021-07-08 07:51:50|86401.5|86351.5|86385.8|86360.8|86404.4|86363.1|86385.8|86348.3|57
1625730720000|2021-07-08 07:52:00|86386.1|86361.1|86404.3|86354.3|86404.8|86365.5|86384.5|86350.4|68
1625730730000|2021-07-08 07:52:10|86405.2|86355.2|86403.5|86353.5|86407.7|86372|86389.9|86351.8|56
1625730740000|2021-07-08 07:52:20|86403.9|86353.9|86404.2|86354.2|86404.7|86372.1|86390.2|86352.4|49
1625730750000|2021-07-08 07:52:30|86403.3|86353.3|86384.4|86359.4|86406.1|86368|86381.2|86349.7|59
1625730760000|2021-07-08 07:52:40|86384.2|86359.2|86375.2|86350.2|86386.1|86361.1|86375.2|86350.2|53
1625730770000|2021-07-08 07:52:50|86375.3|86350.3|86385.5|86335.5|86389.5|86353.6|86367.6|86331|66
1625730780000|2021-07-08 07:53:00|86385.4|86335.4|86368.5|86343.5|86385.4|86347.7|86365.7|86326.8|64
1625730790000|2021-07-08 07:53:10|86369.2|86344.2|86386.8|86336.8|86387.1|86348.5|86367.7|86329.5|60
1625730800000|2021-07-08 07:53:20|86387|86337|86379.9|86354.9|86391.9|86357.2|86377.7|86337|54
1625730810000|2021-07-08 07:53:30|86380.9|86355.9|86373.8|86348.8|86391.1|86356.5|86373.8|86341.1|58
1625730820000|2021-07-08 07:53:40|86374.8|86349.8|86369.1|86344.1|86374.9|86349.9|86363.7|86338.7|45
1625730830000|2021-07-08 07:53:50|86369.3|86344.3|86362.3|86337.3|86369.3|86344.3|86360.2|86335.2|59
1625730840000|2021-07-08 07:54:00|86362.8|86337.8|86356.8|86306.8|86368.4|86341.3|86343.4|86306.2|67
1625730850000|2021-07-08 07:54:10|86356|86306|86357.6|86307.6|86359.3|86309.3|86355.5|86305.5|53
1625730860000|2021-07-08 07:54:20|86357.2|86307.2|86335.1|86310.1|86357.5|86310.1|86333.1|86295.6|69
1625730870000|2021-07-08 07:54:30|86334.8|86309.8|86344.6|86294.6|86346.7|86311.8|86328.3|86289.6|65
1625730880000|2021-07-08 07:54:40|86344.5|86294.5|86331.9|86281.9|86344.7|86303.6|86318.9|86281.5|69
1625730890000|2021-07-08 07:54:50|86330.9|86280.9|86310.2|86285.2|86331.9|86287.6|86308.7|86269.7|60
1625730900000|2021-07-08 07:55:00|86319.3|86269.3|86301.6|86251.6|86319.3|86269.3|86300|86250|69
1625730910000|2021-07-08 07:55:10|86301.9|86251.9|86299.6|86249.6|86304.2|86254.2|86293.8|86243.8|76
1625730920000|2021-07-08 07:55:20|86300.3|86250.3|86294.9|86244.9|86300.9|86260.6|86284.9|86241.2|71
1625730930000|2021-07-08 07:55:30|86294.4|86244.4|86299.6|86249.6|86302|86254.7|86279.2|86240.4|68
1625730940000|2021-07-08 07:55:40|86299.8|86249.8|86281.6|86256.6|86299.9|86260.4|86279.4|86243|66
1625730950000|2021-07-08 07:55:50|86283.3|86258.3|86276.7|86251.7|86291.5|86260.9|86273.8|86237|63
1625730960000|2021-07-08 07:56:00|86275.7|86250.7|86278|86253|86288.7|86263.7|86274.6|86249.6|68
1625730970000|2021-07-08 07:56:10|86278.2|86253.2|86266.8|86241.8|86283.3|86253.2|86266|86231.9|67
1625730980000|2021-07-08 07:56:20|86266.6|86241.6|86268.2|86243.2|86280.1|86243.6|86262.3|86225.4|62
1625730990000|2021-07-08 07:56:30|86268|86243|86275.3|86225.3|86276|86243|86258.6|86220.1|70
1625731000000|2021-07-08 07:56:40|86275.4|86225.4|86275.2|86225.2|86284.7|86247.4|86262.5|86223.4|64
1625731010000|2021-07-08 07:56:50|86274.7|86224.7|86272.4|86222.4|86275.3|86233.4|86253.8|86215|54
1625731020000|2021-07-08 07:57:00|86270|86220|86255.5|86230.5|86274|86236.5|86252|86216.7|69
1625731030000|2021-07-08 07:57:10|86254.6|86229.6|86259|86234|86272.1|86234|86253.4|86219.6|60
1625731040000|2021-07-08 07:57:20|86260.6|86235.6|86276.2|86226.2|86276.4|86237.9|86257.8|86220.6|61
1625731050000|2021-07-08 07:57:30|86275.5|86225.5|86261.9|86236.9|86275.8|86239.7|86252.9|86215.3|69
1625731060000|2021-07-08 07:57:40|86262.5|86237.5|86254.1|86229.1|86271.5|86238|86252.9|86218.7|65
1625731070000|2021-07-08 07:57:50|86253.8|86228.8|86267.1|86217.1|86269.8|86231.5|86252.3|86217.1|43
1625731080000|2021-07-08 07:58:00|86266.8|86216.8|86250.4|86200.4|86266.8|86231.9|86230.1|86191|70
1625731090000|2021-07-08 07:58:10|86250.5|86200.5|86242.2|86217.2|86251.6|86217.6|86235.9|86195.6|73
1625731100000|2021-07-08 07:58:20|86242.8|86217.8|86254|86229|86254|86229|86239.7|86214.7|69
1625731110000|2021-07-08 07:58:30|86255.8|86230.8|86263.3|86213.3|86268.3|86234.8|86250.3|86212.7|68
1625731120000|2021-07-08 07:58:40|86251|86226|86258|86233|86269.7|86233.5|86251|86219.4|57
1625731130000|2021-07-08 07:58:50|86257.9|86232.9|86251.2|86226.2|86258.8|86233.8|86250.5|86225.5|53
1625731140000|2021-07-08 07:59:00|86251.3|86226.3|86261.8|86236.8|86265.9|86240.4|86250.3|86215.8|61
1625731150000|2021-07-08 07:59:10|86274.3|86224.3|86248.8|86223.8|86274.3|86231.5|86248.5|86221.8|58
1625731160000|2021-07-08 07:59:20|86245.9|86220.9|86241|86216|86247|86222|86236|86211|57
1625731170000|2021-07-08 07:59:30|86241.5|86216.5|86237.1|86212.1|86241.9|86216.9|86235.8|86210.8|56
1625731180000|2021-07-08 07:59:40|86236.3|86211.3|86217.3|86192.3|86239.1|86214.1|86216.4|86179|61
1625731190000|2021-07-08 07:59:50|86217.4|86192.4|86230.6|86180.6|86235.8|86192.8|86216.4|86180.6|67
1625731200000|2021-07-08 08:00:00|86230.1|86180.1|86229.2|86179.2|86233.8|86191.2|86210.5|86170.8|69
1625731210000|2021-07-08 08:00:10|86228.4|86178.4|86219.9|86194.9|86233.5|86196.7|86219.9|86178|59
1625731220000|2021-07-08 08:00:20|86219.8|86194.8|86232.2|86207.2|86243.6|86207.2|86218.9|86189.2|60
1625731230000|2021-07-08 08:00:30|86232.6|86207.6|86240.4|86190.4|86243|86208.4|86219|86183.2|69
1625731240000|2021-07-08 08:00:40|86239.8|86189.8|86221.7|86196.7|86240.1|86203.4|86219.6|86185.1|61
1625731250000|2021-07-08 08:00:50|86221.4|86196.4|86240.2|86190.2|86241.4|86207.5|86221.4|86190|62
1625731260000|2021-07-08 08:01:00|86240|86190|86225.9|86200.9|86240.9|86201.7|86224.5|86186.9|59
1625731270000|2021-07-08 08:01:10|86226.8|86201.8|86224.7|86199.7|86242.2|86203.4|86224.5|86188.2|62
1625731280000|2021-07-08 08:01:20|86224.8|86199.8|86239.9|86189.9|86244.8|86204.7|86223.9|86186.3|58
1625731290000|2021-07-08 08:01:30|86240.1|86190.1|86229.4|86204.4|86241.5|86205.2|86221.1|86187.7|61
1625731300000|2021-07-08 08:01:40|86229.2|86204.2|86229.3|86204.3|86230.2|86205.2|86227.9|86202.9|47
1625731310000|2021-07-08 08:01:50|86229.1|86204.1|86236.1|86186.1|86236.2|86204.2|86225.5|86181.8|53
1625731320000|2021-07-08 08:02:00|86236.2|86186.2|86231.5|86206.5|86242.7|86206.5|86230.8|86184.7|64
1625731330000|2021-07-08 08:02:10|86232.9|86207.9|86231.9|86206.9|86250.3|86213.1|86231.7|86194.2|60
1625731340000|2021-07-08 08:02:20|86232.4|86207.4|86236.9|86211.9|86247.6|86211.9|86231|86194|62
1625731350000|2021-07-08 08:02:30|86236.2|86211.2|86242.3|86217.3|86252.5|86217.9|86234.5|86202.1|65
1625731360000|2021-07-08 08:02:40|86242.6|86217.6|86257.8|86232.8|86271.4|86233.8|86242.6|86217.6|71
1625731370000|2021-07-08 08:02:50|86258.2|86233.2|86256.1|86231.1|86259.1|86234.1|86253.9|86228.9|64
1625731380000|2021-07-08 08:03:00|86256.4|86231.4|86254.9|86229.9|86268.3|86233.1|86252.7|86218.2|56
1625731390000|2021-07-08 08:03:10|86255.9|86230.9|86266.4|86216.4|86270.4|86231.9|86248.2|86215|63
1625731400000|2021-07-08 08:03:20|86268.1|86218.1|86273.8|86223.8|86274.8|86236|86259.6|86218.1|45
1625731410000|2021-07-08 08:03:30|86273.9|86223.9|86275.4|86225.4|86276.2|86238.7|86256.5|86218.1|67
1625731420000|2021-07-08 08:03:40|86274.2|86224.2|86268.7|86243.7|86277.4|86244.9|86264.6|86223|62
1625731430000|2021-07-08 08:03:50|86269.9|86244.9|86274.6|86249.6|86275.3|86250.3|86268.8|86243.8|60
1625731440000|2021-07-08 08:04:00|86274.8|86249.8|86285.7|86235.7|86296.2|86255.4|86262.7|86224|75
1625731450000|2021-07-08 08:04:10|86285.8|86235.8|86266.3|86241.3|86285.8|86247.5|86261.1|86226.8|68
1625731460000|2021-07-08 08:04:20|86266|86241|86270.8|86245.8|86280.9|86249.2|86264.9|86230.9|63
1625731470000|2021-07-08 08:04:30|86271.2|86246.2|86281.5|86256.5|86296.1|86256.5|86271|86236.6|68
1625731480000|2021-07-08 08:04:40|86282.1|86257.1|86291.7|86241.7|86301.1|86264|86277.7|86240.8|71
1625731490000|2021-07-08 08:04:50|86292.1|86242.1|86278.7|86253.7|86292.1|86256.2|86271.1|86242.1|69
1625731500000|2021-07-08 08:05:00|86278.4|86253.4|86270.5|86245.5|86280.3|86255.3|86268.7|86243.7|66
1625731510000|2021-07-08 08:05:10|86271.1|86246.1|86265.1|86240.1|86277.6|86250.2|86264.3|86225.7|58
1625731520000|2021-07-08 08:05:20|86264.5|86239.5|86254|86229|86274.4|86241.5|86252.2|86224.4|66
1625731530000|2021-07-08 08:05:30|86254.6|86229.6|86276.1|86226.1|86276.1|86239.1|86251.8|86215.2|70
1625731540000|2021-07-08 08:05:40|86275.7|86225.7|86262.3|86237.3|86277.2|86240.4|86261.4|86224.4|58
1625731550000|2021-07-08 08:05:50|86261.8|86236.8|86268.3|86243.3|86270.4|86245.4|86261.8|86236.8|56
1625731560000|2021-07-08 08:06:00|86268.1|86243.1|86284.9|86234.9|86294|86257.8|86266.8|86230.2|72
1625731570000|2021-07-08 08:06:10|86284.7|86234.7|86272.3|86247.3|86287.6|86249.9|86272.3|86234.6|56
1625731580000|2021-07-08 08:06:20|86272.1|86247.1|86278.5|86253.5|86279.4|86254.4|86270.9|86245.9|62
1625731590000|2021-07-08 08:06:30|86278.1|86253.1|86272|86247|86286.7|86258.5|86271.1|86235.8|61
1625731600000|2021-07-08 08:06:40|86271.7|86246.7|86263.6|86238.6|86280.2|86248.9|86260.8|86221.2|63
1625731610000|2021-07-08 08:06:50|86263.3|86238.3|86263.8|86238.8|86274.3|86238.8|86255.8|86216.7|67
1625731620000|2021-07-08 08:07:00|86276.3|86226.3|86266.8|86241.8|86282.3|86247.8|86263.1|86226.3|64
1625731630000|2021-07-08 08:07:10|86265.9|86240.9|86275.3|86250.3|86276.7|86251.7|86264.8|86239.8|65
1625731640000|2021-07-08 08:07:20|86275.2|86250.2|86280.7|86255.7|86281|86256|86272.3|86247.3|65
1625731650000|2021-07-08 08:07:30|86280.3|86255.3|86277.9|86252.9|86282.4|86257.4|86270.9|86245.9|49
1625731660000|2021-07-08 08:07:40|86277.6|86252.6|86283.1|86258.1|86296.3|86261.1|86277.4|86243.8|58
1625731670000|2021-07-08 08:07:50|86282.5|86257.5|86285.9|86260.9|86298.4|86262.4|86282.5|86248.2|63
1625731680000|2021-07-08 08:08:00|86286|86261|86293.1|86268.1|86302.2|86268.5|86282.8|86248.3|54
1625731690000|2021-07-08 08:08:10|86293.4|86268.4|86306.2|86256.2|86306.9|86269.7|86291.2|86253.5|61
1625731700000|2021-07-08 08:08:20|86306.1|86256.1|86287.2|86262.2|86306.1|86263.1|86283|86253.8|63
1625731710000|2021-07-08 08:08:30|86287.4|86262.4|86295.9|86270.9|86298.7|86273.7|86286.8|86261.8|59
1625731720000|2021-07-08 08:08:40|86297.1|86272.1|86296.9|86271.9|86297.2|86272.2|86291.8|86266.8|55
1625731730000|2021-07-08 08:08:50|86297.3|86272.3|86288|86263|86304.1|86277|86285.1|86253.6|63
1625731740000|2021-07-08 08:09:00|86290.4|86265.4|86288.5|86263.5|86300.7|86267.6|86286.8|86250.3|64
1625731750000|2021-07-08 08:09:10|86288.7|86263.7|86285.4|86260.4|86296.7|86263.8|86282.3|86246.7|60
1625731760000|2021-07-08 08:09:20|86285.1|86260.1|86289.3|86264.3|86292.4|86267.4|86284|86259|66
1625731770000|2021-07-08 08:09:30|86290.8|86265.8|86289.2|86264.2|86299.1|86274.1|86288|86263|72
1625731780000|2021-07-08 08:09:40|86288.6|86263.6|86287.8|86262.8|86299.8|86267.5|86286.6|86248.8|57
1625731790000|2021-07-08 08:09:50|86289.7|86264.7|86280.9|86255.9|86290.2|86265.2|86280.6|86255.6|56
1625731800000|2021-07-08 08:10:00|86281.8|86256.8|86282.5|86257.5|86290|86258.8|86274.4|86237.1|65
1625731810000|2021-07-08 08:10:10|86282.4|86257.4|86303.4|86253.4|86303.8|86266.5|86282.1|86247.9|58
1625731820000|2021-07-08 08:10:20|86303|86253|86308.7|86258.7|86311.3|86272.9|86292.3|86253|64
1625731830000|2021-07-08 08:10:30|86295|86270|86285.1|86260.1|86307.5|86271|86280.2|86246.5|52
1625731840000|2021-07-08 08:10:40|86286.2|86261.2|86278.5|86253.5|86291.7|86264.5|86277.6|86241.4|66
1625731850000|2021-07-08 08:10:50|86278.4|86253.4|86286.7|86261.7|86296.5|86267.2|86278.4|86239.6|68
1625731860000|2021-07-08 08:11:00|86286.8|86261.8|86287.3|86262.3|86298.4|86264.2|86281.3|86243.9|69
1625731870000|2021-07-08 08:11:10|86287|86262|86289.9|86264.9|86290.2|86265.2|86285.6|86260.6|61
1625731880000|2021-07-08 08:11:20|86290.4|86265.4|86300.7|86250.7|86300.7|86266.8|86276.6|86242.6|66
1625731890000|2021-07-08 08:11:30|86300|86250|86296.5|86246.5|86301.6|86251.6|86295.9|86245.9|53
1625731900000|2021-07-08 08:11:40|86296.2|86246.2|86315.4|86265.4|86315.4|86266.9|86291.9|86245.2|65
1625731910000|2021-07-08 08:11:50|86315.1|86265.1|86314.5|86264.5|86316.9|86266.9|86313.2|86263.2|53
1625731920000|2021-07-08 08:12:00|86314.1|86264.1|86301.8|86276.8|86317.6|86276.8|86301.7|86261.4|56
1625731930000|2021-07-08 08:12:10|86302.1|86277.1|86296.8|86271.8|86311.1|86277.2|86293.4|86258.7|70
1625731940000|2021-07-08 08:12:20|86297.2|86272.2|86301|86276|86302.5|86277.5|86296.6|86271.6|69
1625731950000|2021-07-08 08:12:30|86301.6|86276.6|86300.4|86275.4|86304.9|86279.9|86298.3|86273.3|51
1625731960000|2021-07-08 08:12:40|86299.9|86274.9|86294.4|86269.4|86302.8|86277.8|86293.9|86268.9|52
1625731970000|2021-07-08 08:12:50|86294|86269|86298.5|86273.5|86306.8|86276.3|86293.2|86255.6|62
1625731980000|2021-07-08 08:13:00|86298.4|86273.4|86300.4|86275.4|86301|86276|86297.6|86272.6|57
1625731990000|2021-07-08 08:13:10|86300.6|86275.6|86298.4|86273.4|86303.9|86278.9|86298|86273|52
1625732000000|2021-07-08 08:13:20|86298.7|86273.7|86296.4|86271.4|86303.2|86278.2|86296.1|86271.1|54
1625732010000|2021-07-08 08:13:30|86296.2|86271.2|86288.4|86263.4|86298.6|86273.6|86286.8|86261.8|58
1625732020000|2021-07-08 08:13:40|86288.6|86263.6|86279.9|86254.9|86289.8|86264.8|86278.1|86253.1|45
1625732030000|2021-07-08 08:13:50|86293.2|86243.2|86288.8|86238.8|86293.5|86257.5|86275.2|86238.8|58
1625732040000|2021-07-08 08:14:00|86288.5|86238.5|86295.6|86245.6|86296.6|86259|86275.7|86238.5|63
1625732050000|2021-07-08 08:14:10|86295.7|86245.7|86294.2|86244.2|86303.7|86253.7|86293.1|86243.1|58
1625732060000|2021-07-08 08:14:20|86293.6|86243.6|86296.7|86246.7|86298.6|86261.3|86282.6|86243.6|54
1625732070000|2021-07-08 08:14:30|86296.8|86246.8|86297.4|86247.4|86298.1|86248.1|86293.2|86243.2|61
1625732080000|2021-07-08 08:14:40|86297.6|86247.6|86297.2|86247.2|86300.5|86250.5|86294.6|86244.6|52
1625732090000|2021-07-08 08:14:50|86298|86248|86282.1|86257.1|86298|86257.7|86281.8|86244.4|40
1625732100000|2021-07-08 08:15:00|86282.7|86257.7|86300.6|86250.6|86301.5|86259.5|86281.6|86243.5|61
1625732110000|2021-07-08 08:15:10|86300.3|86250.3|86300.8|86250.8|86303.4|86253.4|86297.6|86247.6|56
1625732120000|2021-07-08 08:15:20|86300.9|86250.9|86301.8|86251.8|86308.3|86258.3|86300.4|86250.4|47
1625732130000|2021-07-08 08:15:30|86301.5|86251.5|86300.6|86250.6|86303.7|86266.5|86291.3|86247|62
1625732140000|2021-07-08 08:15:40|86299.6|86249.6|86295.1|86270.1|86307.5|86270.6|86292.1|86249.6|55
1625732150000|2021-07-08 08:15:50|86294.9|86269.9|86300|86250|86311.6|86273.1|86294.6|86250|53
1625732160000|2021-07-08 08:16:00|86293.4|86268.4|86297.8|86247.8|86305.1|86268.4|86282|86245|58
1625732170000|2021-07-08 08:16:10|86297.7|86247.7|86287.4|86262.4|86300.4|86263.8|86286.2|86247.2|52
1625732180000|2021-07-08 08:16:20|86287.5|86262.5|86292.1|86267.1|86306.2|86270.2|86287.5|86251.5|57
1625732190000|2021-07-08 08:16:30|86303.6|86253.6|86289.7|86264.7|86305.5|86264.7|86283.1|86244.8|59
1625732200000|2021-07-08 08:16:40|86300.8|86250.8|86285.1|86260.1|86305.8|86268.6|86283.8|86245.6|59
1625732210000|2021-07-08 08:16:50|86285.2|86260.2|86294.2|86244.2|86299.9|86262.9|86285.1|86244.2|48
1625732220000|2021-07-08 08:17:00|86291.6|86241.6|86299.1|86274.1|86311.2|86274.8|86282.4|86241.6|72
1625732230000|2021-07-08 08:17:10|86298.9|86273.9|86313.3|86263.3|86315.8|86275.4|86296.9|86258.6|69
1625732240000|2021-07-08 08:17:20|86312.1|86262.1|86310.3|86260.3|86318.3|86268.3|86309.2|86259.2|70
1625732250000|2021-07-08 08:17:30|86300.1|86275.1|86302.9|86252.9|86311.7|86275.1|86290.2|86252.2|59
1625732260000|2021-07-08 08:17:40|86303.3|86253.3|86290.3|86265.3|86307.3|86269.9|86290|86252|62
1625732270000|2021-07-08 08:17:50|86288.3|86263.3|86285|86260|86299.6|86263.3|86282.5|86246.1|62
1625732280000|2021-07-08 08:18:00|86285.1|86260.1|86298.7|86248.7|86301.9|86263.5|86280.9|86242.5|65
1625732290000|2021-07-08 08:18:10|86299.7|86249.7|86286.9|86236.9|86299.7|86261.7|86275.7|86235.8|60
1625732300000|2021-07-08 08:18:20|86286.8|86236.8|86284.4|86234.4|86289.8|86239.8|86282.7|86232.7|69
1625732310000|2021-07-08 08:18:30|86284.7|86234.7|86277.8|86252.8|86289.6|86252.8|86273.7|86234|46
1625732320000|2021-07-08 08:18:40|86278|86253|86292|86242|86292|86255.5|86277.1|86239.7|56
1625732330000|2021-07-08 08:18:50|86292.2|86242.2|86286.3|86236.3|86296.1|86257.6|86280.4|86235.1|44
1625732340000|2021-07-08 08:19:00|86286.6|86236.6|86285.9|86235.9|86287.6|86237.6|86283.9|86233.9|58
1625732350000|2021-07-08 08:19:10|86285.7|86235.7|86276.8|86251.8|86287.4|86251.8|86273.7|86235.6|52
1625732360000|2021-07-08 08:19:20|86289.2|86239.2|86285.9|86235.9|86289.7|86239.7|86283.1|86233.1|66
1625732370000|2021-07-08 08:19:30|86286.1|86236.1|86294|86244|86295.7|86256.2|86277.1|86233.3|59
1625732380000|2021-07-08 08:19:40|86294.2|86244.2|86294.1|86244.1|86298.2|86255.5|86278.3|86238|65
1625732390000|2021-07-08 08:19:50|86294|86244|86292|86242|86294|86247.7|86270.1|86232.5|70
1625732400000|2021-07-08 08:20:00|86280.1|86255.1|86290.8|86240.8|86303.7|86266|86280.1|86239.5|71
1625732410000|2021-07-08 08:20:10|86290.4|86240.4|86286.6|86236.6|86291|86241|86285.9|86235.9|49
1625732420000|2021-07-08 08:20:20|86286.9|86236.9|86286.7|86236.7|86289.5|86239.5|86284.9|86234.9|51
1625732430000|2021-07-08 08:20:30|86286.9|86236.9|86286.9|86236.9|86289.2|86239.2|86284.8|86234.8|53
1625732440000|2021-07-08 08:20:40|86289.9|86239.9|86286|86236|86293.2|86255|86277.7|86234.1|56
1625732450000|2021-07-08 08:20:50|86285.6|86235.6|86295.7|86245.7|86296.5|86254.2|86276.4|86233.7|63
1625732460000|2021-07-08 08:21:00|86296.1|86246.1|86306.4|86256.4|86306.7|86259.5|86278|86241.1|66
1625732470000|2021-07-08 08:21:10|86306|86256|86317.4|86267.4|86320.9|86270.9|86299.8|86249.8|69
1625732480000|2021-07-08 08:21:20|86316.1|86266.1|86318.9|86268.9|86318.9|86268.9|86310.7|86260.7|63
1625732490000|2021-07-08 08:21:30|86319.1|86269.1|86321.7|86271.7|86322.5|86272.5|86318.3|86268.3|42
1625732500000|2021-07-08 08:21:40|86321.2|86271.2|86322.4|86272.4|86324.8|86285.5|86309.4|86268.8|62
1625732510000|2021-07-08 08:21:50|86321.9|86271.9|86325.2|86275.2|86327.3|86277.3|86321.6|86271.6|61
1625732520000|2021-07-08 08:22:00|86325.1|86275.1|86327.5|86277.5|86327.6|86287|86306|86269.3|64
1625732530000|2021-07-08 08:22:10|86327.3|86277.3|86328.9|86278.9|86332.3|86291.3|86307.4|86272.4|67
1625732540000|2021-07-08 08:22:20|86329.2|86279.2|86331.7|86281.7|86333.2|86292.3|86317.3|86277.7|63
1625732550000|2021-07-08 08:22:30|86332.3|86282.3|86330|86280|86339.1|86297.7|86322.7|86278.9|58
1625732560000|2021-07-08 08:22:40|86329.9|86279.9|86334.5|86284.5|86339.9|86289.9|86329.9|86279.9|54
1625732570000|2021-07-08 08:22:50|86333|86283|86323.7|86273.7|86334.7|86284.7|86323|86273|63
1625732580000|2021-07-08 08:23:00|86323.5|86273.5|86320.7|86270.7|86327.5|86277.5|86319.6|86269.6|59
1625732590000|2021-07-08 08:23:10|86321.3|86271.3|86323|86273|86325.3|86287.9|86311.5|86270.9|55
1625732600000|2021-07-08 08:23:20|86323.1|86273.1|86318.9|86268.9|86323.4|86273.4|86318.3|86268.3|59
1625732610000|2021-07-08 08:23:30|86321.7|86271.7|86324.5|86274.5|86324.5|86286.2|86310|86266.6|62
1625732620000|2021-07-08 08:23:40|86324.8|86274.8|86312|86287|86330.3|86289.1|86311.9|86270.3|58
1625732630000|2021-07-08 08:23:50|86313.3|86288.3|86313.9|86263.9|86318.7|86289.9|86300.3|86259.6|60
1625732640000|2021-07-08 08:24:00|86313.8|86263.8|86307.7|86282.7|86315|86283.5|86305.5|86263.6|51
1625732650000|2021-07-08 08:24:10|86307.3|86282.3|86309.5|86284.5|86318|86285.3|86296.9|86264.4|51
1625732660000|2021-07-08 08:24:20|86310.3|86285.3|86328.5|86278.5|86329.1|86291.6|86309.7|86275.3|48
1625732670000|2021-07-08 08:24:30|86328.7|86278.7|86315.8|86290.8|86329.1|86292.3|86312|86274.3|59
1625732680000|2021-07-08 08:24:40|86315.7|86290.7|86315.1|86290.1|86329.4|86293.6|86313.9|86278.1|57
1625732690000|2021-07-08 08:24:50|86314.4|86289.4|86319.4|86294.4|86320|86295|86314.4|86289.4|58
1625732700000|2021-07-08 08:25:00|86319.6|86294.6|86316.5|86291.5|86322|86297|86316.1|86291.1|61
1625732710000|2021-07-08 08:25:10|86317.3|86292.3|86310.7|86285.7|86317.9|86292.9|86306.5|86281.5|57
1625732720000|2021-07-08 08:25:20|86310.2|86285.2|86317.8|86292.8|86318.2|86293.2|86310|86285|54
1625732730000|2021-07-08 08:25:30|86317.7|86292.7|86307.1|86282.1|86325.7|86292.7|86304.5|86275.7|61
1625732740000|2021-07-08 08:25:40|86307.4|86282.4|86295.7|86270.7|86313.6|86283|86295.6|86261.2|49
1625732750000|2021-07-08 08:25:50|86296.1|86271.1|86305.7|86255.7|86307.4|86274.6|86292.9|86255.7|56
1625732760000|2021-07-08 08:26:00|86306.2|86256.2|86292.1|86267.1|86308.8|86271.1|86288.7|86252|59
1625732770000|2021-07-08 08:26:10|86292.3|86267.3|86293.3|86268.3|86305.5|86271.7|86291.6|86255|65
1625732780000|2021-07-08 08:26:20|86295.8|86270.8|86303.9|86253.9|86307.5|86272.5|86288.6|86253.9|62
1625732790000|2021-07-08 08:26:30|86289.3|86264.3|86286.6|86261.6|86308.3|86271.8|86286.6|86248.9|58
1625732800000|2021-07-08 08:26:40|86287.3|86262.3|86292.4|86267.4|86298|86267.4|86281.9|86245.7|58
1625732810000|2021-07-08 08:26:50|86292|86267|86291|86266|86292|86267|86287.8|86262.8|46
1625732820000|2021-07-08 08:27:00|86289.6|86264.6|86305.8|86255.8|86312.5|86280.4|86289.6|86254.1|53
1625732830000|2021-07-08 08:27:10|86306.1|86256.1|86293.5|86268.5|86308|86270.1|86288.7|86251.9|55
1625732840000|2021-07-08 08:27:20|86292.6|86267.6|86307.5|86257.5|86314.3|86277.1|86291.5|86256.2|72
1625732850000|2021-07-08 08:27:30|86291.4|86266.4|86302.9|86277.9|86312.7|86279.7|86291.4|86251.4|57
1625732860000|2021-07-08 08:27:40|86303.1|86278.1|86307.1|86257.1|86311.8|86278.1|86291|86253.7|51
1625732870000|2021-07-08 08:27:50|86307.2|86257.2|86318.9|86268.9|86321.9|86284.5|86296|86256.1|60
1625732880000|2021-07-08 08:28:00|86316.8|86266.8|86320.3|86270.3|86328|86286.3|86303.6|86265.3|60
1625732890000|2021-07-08 08:28:10|86320.1|86270.1|86324.9|86274.9|86328.2|86287.6|86312.6|86269.1|56
1625732900000|2021-07-08 08:28:20|86325.1|86275.1|86329.7|86279.7|86332|86291.2|86312.8|86273.2|64
1625732910000|2021-07-08 08:28:30|86329.8|86279.8|86318|86293|86332.9|86295.6|86314.3|86277.6|66
1625732920000|2021-07-08 08:28:40|86318.2|86293.2|86335.5|86285.5|86339.7|86302.6|86318.2|86279.8|71
1625732930000|2021-07-08 08:28:50|86335.2|86285.2|86308.7|86283.7|86335.2|86294.4|86308.4|86271.9|67
1625732940000|2021-07-08 08:29:00|86308.2|86283.2|86334.2|86284.2|86336.8|86287.6|86308.2|86271.8|67
1625732950000|2021-07-08 08:29:10|86335.6|86285.6|86342.8|86292.8|86343.5|86301|86324.1|86284.6|67
1625732960000|2021-07-08 08:29:20|86343.1|86293.1|86335.2|86285.2|86344.8|86301.8|86320.3|86283.5|57
1625732970000|2021-07-08 08:29:30|86335|86285|86311.1|86286.1|86335.8|86297.9|86310.2|86273.4|59
1625732980000|2021-07-08 08:29:40|86311.3|86286.3|86334.5|86284.5|86334.7|86294.7|86311.3|86275.9|61
1625732990000|2021-07-08 08:29:50|86334.2|86284.2|86344.4|86294.4|86344.4|86294.4|86334.2|86284.2|61
1625733000000|2021-07-08 08:30:00|86344|86294|86343.5|86293.5|86347.9|86297.9|86340.8|86290.8|62
1625733010000|2021-07-08 08:30:10|86343.9|86293.9|86333.9|86283.9|86345.1|86298.3|86322.1|86282.6|56
1625733020000|2021-07-08 08:30:20|86334.9|86284.9|86327.1|86277.1|86335.3|86293.1|86316.4|86276.3|58
1625733030000|2021-07-08 08:30:30|86327.2|86277.2|86325.8|86275.8|86329.8|86284.8|86308.1|86270.3|61
1625733040000|2021-07-08 08:30:40|86325.6|86275.6|86320.4|86270.4|86327.8|86282.1|86305.2|86267.6|55
1625733050000|2021-07-08 08:30:50|86320.8|86270.8|86322|86272|86328.7|86286.4|86311.4|86270.8|57
1625733060000|2021-07-08 08:31:00|86322.2|86272.2|86327.2|86277.2|86327.7|86277.7|86322.2|86272.2|44
1625733070000|2021-07-08 08:31:10|86328.3|86278.3|86308|86258|86328.7|86278.7|86308|86258|62
1625733080000|2021-07-08 08:31:20|86307.8|86257.8|86310.1|86260.1|86311.6|86271.5|86292.9|86254|54
1625733090000|2021-07-08 08:31:30|86309.8|86259.8|86305.3|86255.3|86312.7|86262.7|86304.6|86254.6|57
1625733100000|2021-07-08 08:31:40|86306.5|86256.5|86301.9|86251.9|86308.2|86258.2|86301.6|86251.6|56
1625733110000|2021-07-08 08:31:50|86302.1|86252.1|86308.9|86258.9|86309.2|86266.8|86291.2|86249.8|68
1625733120000|2021-07-08 08:32:00|86309.1|86259.1|86320.1|86270.1|86324.6|86274.6|86309.1|86259.1|68
1625733130000|2021-07-08 08:32:10|86319.6|86269.6|86324.4|86274.4|86325.2|86275.2|86318.7|86268.7|55
1625733140000|2021-07-08 08:32:20|86324.2|86274.2|86324.2|86274.2|86325|86275|86320.8|86270.8|48
1625733150000|2021-07-08 08:32:30|86324.1|86274.1|86315.4|86265.4|86325.5|86275.5|86311.6|86261.6|59
1625733160000|2021-07-08 08:32:40|86315.1|86265.1|86320.6|86270.6|86321.1|86271.1|86314.4|86264.4|60
1625733170000|2021-07-08 08:32:50|86321|86271|86315.7|86265.7|86325.4|86275.4|86315.3|86265.3|57
1625733180000|2021-07-08 08:33:00|86314.8|86264.8|86317.9|86267.9|86319.8|86269.8|86314.8|86264.8|49
1625733190000|2021-07-08 08:33:10|86318|86268|86309.3|86259.3|86320.8|86270.8|86309.2|86259.2|53
1625733200000|2021-07-08 08:33:20|86312|86262|86317.3|86267.3|86317.9|86267.9|86311.8|86261.8|54
1625733210000|2021-07-08 08:33:30|86317|86267|86316.9|86266.9|86318.2|86268.2|86311.1|86261.1|55
1625733220000|2021-07-08 08:33:40|86316.2|86266.2|86314.2|86264.2|86316.7|86266.7|86310.3|86260.3|56
1625733230000|2021-07-08 08:33:50|86314.3|86264.3|86334.8|86284.8|86335.1|86285.1|86314.2|86264.2|53
1625733240000|2021-07-08 08:34:00|86335.1|86285.1|86345.5|86295.5|86345.5|86295.5|86335|86285|66
1625733250000|2021-07-08 08:34:10|86345.8|86295.8|86345.6|86295.6|86352.1|86302.1|86344.1|86294.1|64
1625733260000|2021-07-08 08:34:20|86345.1|86295.1|86345.4|86295.4|86350|86300|86343.5|86293.5|48
1625733270000|2021-07-08 08:34:30|86347.6|86297.6|86352.9|86302.9|86356.8|86306.8|86345.9|86295.9|50
1625733280000|2021-07-08 08:34:40|86354.7|86304.7|86352.6|86302.6|86357.4|86315.9|86339.6|86300.8|49
1625733290000|2021-07-08 08:34:50|86352.9|86302.9|86352|86302|86361.2|86311.2|86352|86302|64
1625733300000|2021-07-08 08:35:00|86352.2|86302.2|86355.9|86305.9|86357.9|86307.9|86346.9|86296.9|71
1625733310000|2021-07-08 08:35:10|86356.2|86306.2|86357.9|86307.9|86362.9|86312.9|86354.7|86304.7|72
1625733320000|2021-07-08 08:35:20|86357.2|86307.2|86359|86309|86360.8|86320.3|86345.3|86306.3|61
1625733330000|2021-07-08 08:35:30|86359.1|86309.1|86361.9|86311.9|86363|86313|86356|86306|48
1625733340000|2021-07-08 08:35:40|86361.3|86311.3|86355.5|86305.5|86361.3|86311.3|86355.3|86305.3|53
1625733350000|2021-07-08 08:35:50|86355.8|86305.8|86345.8|86295.8|86357|86317.8|86339.3|86294.5|50
1625733360000|2021-07-08 08:36:00|86345.5|86295.5|86357.9|86307.9|86358.8|86308.8|86345.3|86295.3|53
1625733370000|2021-07-08 08:36:10|86357.1|86307.1|86351.8|86301.8|86360.2|86310.2|86350|86300|63
1625733380000|2021-07-08 08:36:20|86350.1|86300.1|86349.4|86299.4|86353.6|86303.6|86348.1|86298.1|42
1625733390000|2021-07-08 08:36:30|86349.7|86299.7|86353.1|86303.1|86356.9|86306.9|86348.4|86298.4|54
1625733400000|2021-07-08 08:36:40|86354.3|86304.3|86356.8|86306.8|86360.1|86310.1|86354|86304|57
1625733410000|2021-07-08 08:36:50|86356.6|86306.6|86349.7|86299.7|86361.4|86311.4|86333.9|86296.8|61
1625733420000|2021-07-08 08:37:00|86351.4|86301.4|86354.7|86304.7|86358.8|86308.8|86350.6|86300.6|63
1625733430000|2021-07-08 08:37:10|86354.5|86304.5|86342.8|86292.8|86358|86308|86342.8|86292.8|63
1625733440000|2021-07-08 08:37:20|86341.8|86291.8|86338.7|86288.7|86343.8|86293.8|86337.9|86287.9|57
1625733450000|2021-07-08 08:37:30|86339.8|86289.8|86335.2|86285.2|86339.8|86289.8|86327.2|86277.2|71
1625733460000|2021-07-08 08:37:40|86334.5|86284.5|86325.6|86275.6|86334.5|86284.5|86324.5|86274.5|56
1625733470000|2021-07-08 08:37:50|86326.4|86276.4|86331.9|86281.9|86335.9|86285.9|86322.6|86272.6|60
1625733480000|2021-07-08 08:38:00|86331.7|86281.7|86334.1|86284.1|86337.7|86287.7|86331.5|86281.5|55
1625733490000|2021-07-08 08:38:10|86333.5|86283.5|86339.8|86289.8|86344.1|86302.9|86323|86283.5|53
1625733500000|2021-07-08 08:38:20|86340.1|86290.1|86334.4|86284.4|86341.7|86291.7|86333.5|86283.5|50
1625733510000|2021-07-08 08:38:30|86334.5|86284.5|86328.9|86278.9|86334.9|86284.9|86328.9|86278.9|49
1625733520000|2021-07-08 08:38:40|86329.1|86279.1|86341.8|86291.8|86342.9|86292.9|86327.6|86277.6|48
1625733530000|2021-07-08 08:38:50|86341.7|86291.7|86341.4|86291.4|86344.3|86294.3|86335.9|86285.9|52
1625733540000|2021-07-08 08:39:00|86341.8|86291.8|86344.1|86294.1|86348.6|86298.6|86340.2|86290.2|57
1625733550000|2021-07-08 08:39:10|86344.8|86294.8|86349.6|86299.6|86350.9|86300.9|86341|86291|49
1625733560000|2021-07-08 08:39:20|86350.4|86300.4|86344.9|86294.9|86352.9|86302.9|86344.9|86294.9|47
1625733570000|2021-07-08 08:39:30|86345.2|86295.2|86339.1|86289.1|86345.7|86295.7|86336.7|86286.7|53
1625733580000|2021-07-08 08:39:40|86337.3|86287.3|86338.1|86288.1|86341.5|86291.5|86336.6|86286.6|62
1625733590000|2021-07-08 08:39:50|86338|86288|86341.1|86291.1|86344.3|86294.3|86337.8|86287.8|52
1625733600000|2021-07-08 08:40:00|86341.2|86291.2|86340.3|86290.3|86342.4|86292.4|86338.6|86288.6|53
1625733610000|2021-07-08 08:40:10|86340.4|86290.4|86344.7|86294.7|86345.2|86295.2|86340.1|86290.1|48
1625733620000|2021-07-08 08:40:20|86346.7|86296.7|86341.4|86291.4|86346.7|86307.1|86331.1|86290.6|56
1625733630000|2021-07-08 08:40:30|86341.2|86291.2|86341.8|86291.8|86343.1|86304.1|86324.2|86287.5|47
1625733640000|2021-07-08 08:40:40|86341.3|86291.3|86339.2|86289.2|86344.2|86300.4|86325.4|86286.3|63
1625733650000|2021-07-08 08:40:50|86339.5|86289.5|86341.9|86291.9|86342.8|86292.8|86336.4|86286.4|63
1625733660000|2021-07-08 08:41:00|86342.7|86292.7|86351.8|86301.8|86352.3|86315.6|86340|86291.1|59
1625733670000|2021-07-08 08:41:10|86352|86302|86348.2|86298.2|86353.5|86303.5|86347.4|86297.4|46
1625733680000|2021-07-08 08:41:20|86348|86298|86348|86298|86348.2|86308.2|86324.2|86288.1|63
1625733690000|2021-07-08 08:41:30|86347.9|86297.9|86340.2|86290.2|86348.7|86298.7|86340.2|86290.2|54
1625733700000|2021-07-08 08:41:40|86327.2|86302.2|86323.9|86298.9|86327.7|86302.7|86321.9|86296.9|52
1625733710000|2021-07-08 08:41:50|86323.7|86298.7|86329.6|86304.6|86347.5|86310.9|86323.5|86291.6|59
1625733720000|2021-07-08 08:42:00|86327.3|86302.3|86332.5|86282.5|86340.1|86305.8|86323.1|86276.5|56
1625733730000|2021-07-08 08:42:10|86330.3|86280.3|86316.1|86266.1|86331.3|86290|86300.6|86261.1|59
1625733740000|2021-07-08 08:42:20|86302.7|86277.7|86303.2|86278.2|86319.8|86280.6|86297.8|86265.8|65
1625733750000|2021-07-08 08:42:30|86303.9|86278.9|86305.4|86255.4|86314.5|86279.6|86283|86247.8|65
1625733760000|2021-07-08 08:42:40|86304.4|86254.4|86302.3|86252.3|86305.2|86255.2|86296.6|86246.6|54
1625733770000|2021-07-08 08:42:50|86301.9|86251.9|86313.4|86263.4|86318|86268|86301.9|86251.9|63
1625733780000|2021-07-08 08:43:00|86312.9|86262.9|86306.7|86256.7|86313.1|86263.1|86304.1|86254.1|54
1625733790000|2021-07-08 08:43:10|86307|86257|86302.9|86252.9|86311|86261|86301.5|86251.5|48
1625733800000|2021-07-08 08:43:20|86303.2|86253.2|86309.3|86259.3|86309.8|86259.8|86301.4|86251.4|52
1625733810000|2021-07-08 08:43:30|86309.1|86259.1|86305.1|86255.1|86309.9|86259.9|86300.5|86250.5|61
1625733820000|2021-07-08 08:43:40|86306|86256|86317.3|86267.3|86317.3|86267.3|86305.4|86255.4|65
1625733830000|2021-07-08 08:43:50|86316.3|86266.3|86322.6|86272.6|86327.4|86280.4|86304.1|86266.1|74
1625733840000|2021-07-08 08:44:00|86322.8|86272.8|86321.2|86271.2|86327.9|86277.9|86317.3|86267.3|63
1625733850000|2021-07-08 08:44:10|86320.9|86270.9|86319.5|86269.5|86321.8|86271.8|86316.5|86266.5|53
1625733860000|2021-07-08 08:44:20|86319.6|86269.6|86317|86267|86321.9|86271.9|86314.4|86264.4|51
1625733870000|2021-07-08 08:44:30|86317.4|86267.4|86323|86273|86323|86273|86313.9|86263.9|52
1625733880000|2021-07-08 08:44:40|86323.7|86273.7|86326.6|86276.6|86327.1|86286.6|86311.6|86272.1|51
1625733890000|2021-07-08 08:44:50|86326.5|86276.5|86317.3|86267.3|86328.2|86278.2|86317|86267|61
1625733900000|2021-07-08 08:45:00|86316.5|86266.5|86315.9|86265.9|86322.5|86272.5|86314|86264|68
1625733910000|2021-07-08 08:45:10|86315.8|86265.8|86317.4|86267.4|86318.1|86268.1|86310.4|86260.4|56
1625733920000|2021-07-08 08:45:20|86318.6|86268.6|86316.9|86266.9|86319.1|86269.1|86314.9|86264.9|55
1625733930000|2021-07-08 08:45:30|86318|86268|86313.1|86263.1|86320.5|86270.5|86313|86263|60
1625733940000|2021-07-08 08:45:40|86315|86265|86315.1|86265.1|86315.6|86265.6|86314.1|86264.1|43
1625733950000|2021-07-08 08:45:50|86314.7|86264.7|86326.4|86276.4|86327.2|86277.2|86314.7|86264.7|60
1625733960000|2021-07-08 08:46:00|86326.5|86276.5|86317.6|86267.6|86326.5|86276.5|86315.9|86265.9|57
1625733970000|2021-07-08 08:46:10|86316.2|86266.2|86333.3|86283.3|86335.4|86285.4|86316.2|86266.2|57
1625733980000|2021-07-08 08:46:20|86333.2|86283.2|86335.1|86285.1|86335.8|86297.9|86321.2|86281.7|46
1625733990000|2021-07-08 08:46:30|86333.8|86283.8|86327.7|86277.7|86335.5|86298.6|86319.3|86276.9|62
1625734000000|2021-07-08 08:46:40|86325.9|86275.9|86320.3|86270.3|86325.9|86275.9|86319.4|86269.4|48
1625734010000|2021-07-08 08:46:50|86320.2|86270.2|86320.8|86270.8|86321.4|86271.4|86319.4|86269.4|43
1625734020000|2021-07-08 08:47:00|86320.7|86270.7|86329.3|86279.3|86330.4|86280.4|86307.1|86257.1|53
1625734030000|2021-07-08 08:47:10|86331.2|86281.2|86328.3|86278.3|86334.8|86297.4|86317.6|86277.5|58
1625734040000|2021-07-08 08:47:20|86327.8|86277.8|86336.5|86286.5|86336.5|86286.5|86327.8|86277.8|38
1625734050000|2021-07-08 08:47:30|86336.2|86286.2|86330.1|86280.1|86336.2|86293.2|86316.7|86278.5|46
1625734060000|2021-07-08 08:47:40|86330.5|86280.5|86332.1|86282.1|86335.1|86295.9|86320.5|86279.9|54
1625734070000|2021-07-08 08:47:50|86333.3|86283.3|86325.1|86275.1|86334|86295.8|86311.7|86270.3|56
1625734080000|2021-07-08 08:48:00|86323.6|86273.6|86306|86281|86325.7|86284.3|86304.4|86270.6|44
1625734090000|2021-07-08 08:48:10|86306.2|86281.2|86292.3|86242.3|86310.3|86281.2|86278.3|86242.3|66
1625734100000|2021-07-08 08:48:20|86292.2|86242.2|86282|86257|86294.3|86257.4|86275.3|86238.2|55
1625734110000|2021-07-08 08:48:30|86282.2|86257.2|86300.4|86275.4|86315.1|86279.2|86282.2|86245.1|70
1625734120000|2021-07-08 08:48:40|86300|86275|86299.2|86249.2|86313.3|86275|86285.5|86248.4|56
1625734130000|2021-07-08 08:48:50|86299.5|86249.5|86289.7|86264.7|86304|86266.5|86287|86248.5|51
1625734140000|2021-07-08 08:49:00|86288.6|86263.6|86297.8|86247.8|86301.7|86264.7|86283.6|86247.6|55
1625734150000|2021-07-08 08:49:10|86297.9|86247.9|86290.5|86240.5|86298.2|86257.9|86282.9|86240.5|37
1625734160000|2021-07-08 08:49:20|86292.3|86242.3|86271.7|86246.7|86294.1|86247|86271|86234.3|53
1625734170000|2021-07-08 08:49:30|86274.1|86249.1|86278.8|86228.8|86295|86249.1|86263.7|86226.7|67
1625734180000|2021-07-08 08:49:40|86267.1|86242.1|86259.8|86234.8|86276.6|86242.1|86258.6|86226.2|63
1625734190000|2021-07-08 08:49:50|86256.9|86231.9|86245.8|86220.8|86270.4|86233.7|86245.1|86207.2|67
1625734200000|2021-07-08 08:50:00|86247.1|86222.1|86257.3|86207.3|86258.6|86223.2|86237.2|86198.8|67
1625734210000|2021-07-08 08:50:10|86257.7|86207.7|86255.8|86205.8|86257.7|86207.7|86236.1|86186.1|69
1625734220000|2021-07-08 08:50:20|86257.1|86207.1|86257.5|86207.5|86258.4|86208.4|86254.3|86204.3|45
1625734230000|2021-07-08 08:50:30|86257.3|86207.3|86265.1|86215.1|86265.1|86227.6|86246.6|86207.3|49
1625734240000|2021-07-08 08:50:40|86265.3|86215.3|86255.5|86205.5|86266.7|86223.4|86248.4|86203.3|44
1625734250000|2021-07-08 08:50:50|86255.6|86205.6|86258.1|86208.1|86261.3|86211.3|86254.6|86204.6|39
1625734260000|2021-07-08 08:51:00|86257.5|86207.5|86253.7|86203.7|86261.7|86222.6|86239.9|86203.6|57
1625734270000|2021-07-08 08:51:10|86255.7|86205.7|86257.1|86207.1|86260.5|86210.5|86253.4|86203.4|65
1625734280000|2021-07-08 08:51:20|86257.3|86207.3|86261.3|86211.3|86263.7|86213.7|86257.3|86207.3|54
1625734290000|2021-07-08 08:51:30|86261.1|86211.1|86263.9|86213.9|86263.9|86224.9|86247.9|86209.1|36
1625734300000|2021-07-08 08:51:40|86263.6|86213.6|86259|86209|86263.7|86226.3|86244.1|86205.9|49
1625734310000|2021-07-08 08:51:50|86259.2|86209.2|86255|86205|86260|86210|86254.1|86204.1|48
1625734320000|2021-07-08 08:52:00|86254.2|86204.2|86241.6|86191.6|86254.2|86213.1|86236.7|86191.4|60
1625734330000|2021-07-08 08:52:10|86240.1|86190.1|86240.7|86190.7|86243.6|86193.6|86237.7|86187.7|45
1625734340000|2021-07-08 08:52:20|86240.6|86190.6|86240.2|86190.2|86248.1|86198.1|86239.6|86189.6|49
1625734350000|2021-07-08 08:52:30|86240.3|86190.3|86236.9|86211.9|86247.1|86212|86228.6|86190.3|58
1625734360000|2021-07-08 08:52:40|86236.8|86211.8|86233.9|86208.9|86249|86212.7|86232.9|86194.5|49
1625734370000|2021-07-08 08:52:50|86233.6|86208.6|86236.8|86186.8|86248.3|86209|86227.5|86185.6|59
1625734380000|2021-07-08 08:53:00|86237.1|86187.1|86231.9|86181.9|86237.6|86193.6|86218.6|86180.4|50
1625734390000|2021-07-08 08:53:10|86231.8|86181.8|86228.4|86178.4|86232.6|86182.6|86228.1|86178.1|46
1625734400000|2021-07-08 08:53:20|86228.8|86178.8|86230|86180|86234.8|86191.6|86215.9|86178.4|60
1625734410000|2021-07-08 08:53:30|86230.4|86180.4|86235.2|86185.2|86235.2|86194.7|86217.5|86180.4|62
1625734420000|2021-07-08 08:53:40|86235.3|86185.3|86240.3|86190.3|86240.3|86190.3|86233.8|86183.8|40
1625734430000|2021-07-08 08:53:50|86239.4|86189.4|86233.9|86183.9|86241.8|86191.8|86233.7|86183.7|50
1625734440000|2021-07-08 08:54:00|86231.6|86181.6|86230.9|86180.9|86233.9|86183.9|86229.2|86179.2|58
1625734450000|2021-07-08 08:54:10|86232.3|86182.3|86218.6|86193.6|86235.4|86197.7|86214.8|86178.2|59
1625734460000|2021-07-08 08:54:20|86217.7|86192.7|86219.7|86169.7|86228.7|86192.9|86194.8|86163.7|50
1625734470000|2021-07-08 08:54:30|86219.5|86169.5|86222.3|86172.3|86226.1|86187.9|86207.6|86168.8|62
1625734480000|2021-07-08 08:54:40|86221.8|86171.8|86208.4|86183.4|86223.3|86186|86207.2|86171.8|43
1625734490000|2021-07-08 08:54:50|86208.3|86183.3|86222.2|86172.2|86222.8|86183.5|86208.3|86170.7|39
1625734500000|2021-07-08 08:55:00|86222.5|86172.5|86213.3|86163.3|86222.5|86175.8|86196.8|86161.7|65
1625734510000|2021-07-08 08:55:10|86212.7|86162.7|86215.2|86165.2|86215.2|86175|86198.7|86160.3|55
1625734520000|2021-07-08 08:55:20|86215.1|86165.1|86213.1|86163.1|86219.6|86177.7|86201.7|86163.1|46
1625734530000|2021-07-08 08:55:30|86213.5|86163.5|86203.1|86153.1|86213.5|86163.5|86203.1|86153.1|47
1625734540000|2021-07-08 08:55:40|86203|86153|86194.7|86144.7|86204.1|86154.1|86193.6|86143.6|49
1625734550000|2021-07-08 08:55:50|86195.2|86145.2|86211.4|86161.4|86213.6|86174|86192.1|86144.6|55
1625734560000|2021-07-08 08:56:00|86210.8|86160.8|86218|86168|86219.4|86180.1|86204.5|86160.8|42
1625734570000|2021-07-08 08:56:10|86218.1|86168.1|86240.3|86190.3|86240.3|86198.3|86211.4|86166.3|69
1625734580000|2021-07-08 08:56:20|86242.8|86192.8|86240|86190|86246.6|86196.6|86239.6|86189.6|56
1625734590000|2021-07-08 08:56:30|86239|86189|86233.2|86183.2|86240.6|86190.6|86232.4|86182.4|52
1625734600000|2021-07-08 08:56:40|86233.8|86183.8|86218.6|86168.6|86234.2|86184.2|86218.6|86168.6|46
1625734610000|2021-07-08 08:56:50|86218.8|86168.8|86211.4|86161.4|86218.8|86168.8|86211.4|86161.4|50
1625734620000|2021-07-08 08:57:00|86211.5|86161.5|86199.6|86149.6|86211.5|86161.5|86198.9|86148.9|56
1625734630000|2021-07-08 08:57:10|86199.5|86149.5|86199.4|86149.4|86201.7|86162.1|86184.8|86148.5|38
1625734640000|2021-07-08 08:57:20|86198.9|86148.9|86174.7|86124.7|86199.1|86156.1|86174.5|86124.5|64
1625734650000|2021-07-08 08:57:30|86174.8|86124.8|86146.4|86096.4|86174.8|86124.8|86144.1|86094.1|73
1625734660000|2021-07-08 08:57:40|86142.6|86092.6|86150.1|86100.1|86151.3|86101.3|86137|86087|71
1625734670000|2021-07-08 08:57:50|86149.8|86099.8|86142|86092|86149.8|86099.8|86142|86092|63
1625734680000|2021-07-08 08:58:00|86141.3|86091.3|86171.3|86121.3|86171.3|86121.3|86141.3|86091.3|63
1625734690000|2021-07-08 08:58:10|86172|86122|86181.4|86131.4|86185.1|86135.1|86172|86122|69
1625734700000|2021-07-08 08:58:20|86181.3|86131.3|86177.3|86127.3|86184.2|86134.2|86177|86127|61
1625734710000|2021-07-08 08:58:30|86177.4|86127.4|86154.5|86104.5|86177.4|86127.4|86150.2|86100.2|53
1625734720000|2021-07-08 08:58:40|86155.6|86105.6|86156.2|86106.2|86157.4|86107.4|86151.9|86101.9|64
1625734730000|2021-07-08 08:58:50|86156.1|86106.1|86161.2|86111.2|86161.5|86111.5|86153.8|86103.8|55
1625734740000|2021-07-08 08:59:00|86161.4|86111.4|86163.8|86113.8|86165.2|86115.2|86161.3|86111.3|56
1625734750000|2021-07-08 08:59:10|86160.9|86110.9|86162.3|86112.3|86162.6|86112.6|86155.5|86105.5|54
1625734760000|2021-07-08 08:59:20|86161.6|86111.6|86172.2|86122.2|86172.2|86122.2|86161.3|86111.3|67
1625734770000|2021-07-08 08:59:30|86172|86122|86175.4|86125.4|86175.9|86125.9|86170.3|86120.3|63
1625734780000|2021-07-08 08:59:40|86175.3|86125.3|86176.9|86126.9|86181.6|86131.6|86175.3|86125.3|56
1625734790000|2021-07-08 08:59:50|86176.3|86126.3|86176.4|86126.4|86177.5|86127.5|86172.4|86122.4|57
1625734800000|2021-07-08 09:00:00|86176.3|86126.3|86175.7|86125.7|86181.7|86131.7|86174.4|86124.4|64
1625734810000|2021-07-08 09:00:10|86175.8|86125.8|86174.4|86124.4|86178.5|86140.8|86162.7|86122.5|66
1625734820000|2021-07-08 09:00:20|86174.6|86124.6|86171.8|86121.8|86175.2|86138.5|86160.4|86120.4|52
1625734830000|2021-07-08 09:00:30|86171.5|86121.5|86159.5|86134.5|86174.4|86135.8|86157.7|86118.2|60
1625734840000|2021-07-08 09:00:40|86158.9|86133.9|86169.1|86119.1|86186|86149|86155.1|86118.3|62
1625734850000|2021-07-08 09:00:50|86169.7|86119.7|86170.3|86120.3|86173.1|86123.1|86169|86119|57
1625734860000|2021-07-08 09:01:00|86171.3|86121.3|86163.4|86113.4|86172.3|86122.3|86161|86111|59
1625734870000|2021-07-08 09:01:10|86163.2|86113.2|86159.1|86109.1|86168.9|86130.1|86154.4|86108.5|62
1625734880000|2021-07-08 09:01:20|86158.8|86108.8|86129.5|86104.5|86161.2|86122.5|86129.5|86095.5|55
1625734890000|2021-07-08 09:01:30|86139.6|86089.6|86136.2|86086.2|86141.8|86091.8|86135.2|86085.2|63
1625734900000|2021-07-08 09:01:40|86136|86086|86147.5|86097.5|86148.4|86111.1|86129.4|86079.4|69
1625734910000|2021-07-08 09:01:50|86147.6|86097.6|86152.8|86102.8|86154.2|86111.5|86136.5|86097.6|58
1625734920000|2021-07-08 09:02:00|86152.4|86102.4|86160.1|86110.1|86160.3|86110.3|86148.5|86098.5|70
1625734930000|2021-07-08 09:02:10|86162.5|86112.5|86163.6|86113.6|86170.7|86132.5|86157.5|86109.9|61
1625734940000|2021-07-08 09:02:20|86163.1|86113.1|86142.7|86117.7|86166.1|86121.2|86142.7|86106|43
1625734950000|2021-07-08 09:02:30|86143|86118|86159.5|86109.5|86159.6|86122.1|86142.1|86107.4|52
1625734960000|2021-07-08 09:02:40|86158.5|86108.5|86166.1|86116.1|86171|86133.6|86144.7|86107.7|51
1625734970000|2021-07-08 09:02:50|86165.9|86115.9|86166.9|86116.9|86168.2|86118.2|86164.9|86114.9|44
1625734980000|2021-07-08 09:03:00|86166.2|86116.2|86169.3|86119.3|86173.4|86134.8|86157.9|86112.5|66
1625734990000|2021-07-08 09:03:10|86169.4|86119.4|86166.6|86116.6|86169.7|86131.2|86154.4|86115.5|52
1625735000000|2021-07-08 09:03:20|86166.9|86116.9|86166|86116|86167.1|86127.7|86144.6|86111.7|58
1625735010000|2021-07-08 09:03:30|86165.1|86115.1|86177|86127|86177|86127|86162.5|86112.5|61
1625735020000|2021-07-08 09:03:40|86175.6|86125.6|86157.6|86132.6|86177|86135.3|86155.1|86124.8|47
1625735030000|2021-07-08 09:03:50|86157.5|86132.5|86156.6|86131.6|86158.7|86133.7|86155.2|86130.2|52
1625735040000|2021-07-08 09:04:00|86157.1|86132.1|86167.4|86142.4|86179.3|86143.2|86150.9|86113.5|58
1625735050000|2021-07-08 09:04:10|86180|86130|86164.9|86139.9|86186.9|86146.5|86164.9|86128.9|58
1625735060000|2021-07-08 09:04:20|86177|86127|86165.1|86140.1|86177|86142.4|86160.4|86122.9|55
1625735070000|2021-07-08 09:04:30|86166.2|86141.2|86180.7|86130.7|86180.7|86142.9|86161.5|86130.4|57
1625735080000|2021-07-08 09:04:40|86180.2|86130.2|86168.8|86118.8|86180.8|86142.2|86156.5|86118.7|52
1625735090000|2021-07-08 09:04:50|86168.9|86118.9|86171.3|86121.3|86171.3|86121.3|86168|86118|41
1625735100000|2021-07-08 09:05:00|86171.1|86121.1|86163.6|86138.6|86172.4|86139.9|86161.9|86121.1|56
1625735110000|2021-07-08 09:05:10|86163.9|86138.9|86168|86143|86183.4|86146.3|86163.9|86129.6|57
1625735120000|2021-07-08 09:05:20|86167.8|86142.8|86165|86140|86168.8|86143.8|86160.9|86135.9|49
1625735130000|2021-07-08 09:05:30|86165.1|86140.1|86189.1|86139.1|86189.7|86147.9|86165|86127.1|55
1625735140000|2021-07-08 09:05:40|86189.5|86139.5|86188.2|86138.2|86190|86140|86181.1|86131.1|56
1625735150000|2021-07-08 09:05:50|86187.7|86137.7|86169.9|86144.9|86189.7|86146.3|86169.6|86132.7|63
1625735160000|2021-07-08 09:06:00|86170.3|86145.3|86186.5|86136.5|86189.9|86146.8|86170.3|86133.5|62
1625735170000|2021-07-08 09:06:10|86186.1|86136.1|86187.8|86137.8|86189.1|86139.1|86185.4|86135.4|46
1625735180000|2021-07-08 09:06:20|86188.4|86138.4|86179.6|86129.6|86189.1|86149.3|86168.1|86129.6|52
1625735190000|2021-07-08 09:06:30|86179.8|86129.8|86166|86141|86182.9|86145.2|86164.1|86127.7|54
1625735200000|2021-07-08 09:06:40|86166.6|86141.6|86178.9|86153.9|86182.1|86157.1|86165.7|86140.7|53
1625735210000|2021-07-08 09:06:50|86177.4|86152.4|86181.1|86156.1|86181.7|86156.7|86177.4|86152.4|43
1625735220000|2021-07-08 09:07:00|86180.9|86155.9|86189.2|86139.2|86189.2|86156.1|86174.7|86137|49
1625735230000|2021-07-08 09:07:10|86188.9|86138.9|86188.3|86138.3|86189.2|86139.2|86187.4|86137.4|39
1625735240000|2021-07-08 09:07:20|86188.1|86138.1|86177.4|86152.4|86191.3|86152.8|86177.3|86137.6|36
1625735250000|2021-07-08 09:07:30|86177.3|86152.3|86190.3|86140.3|86190.3|86156.3|86176.3|86139.9|45
1625735260000|2021-07-08 09:07:40|86190.6|86140.6|86173.5|86148.5|86192.7|86158|86173.5|86138.7|53
1625735270000|2021-07-08 09:07:50|86185.4|86135.4|86194.2|86144.2|86195.6|86156.5|86177.2|86135|41
1625735280000|2021-07-08 09:08:00|86194|86144|86195.1|86145.1|86196.8|86157.2|86178.6|86141.8|55
1625735290000|2021-07-08 09:08:10|86195.2|86145.2|86186.4|86161.4|86201.1|86161.4|86183.5|86145|50
1625735300000|2021-07-08 09:08:20|86187|86162|86185.5|86160.5|86187|86162|86179.8|86154.8|45
1625735310000|2021-07-08 09:08:30|86185.8|86160.8|86202.4|86152.4|86202.8|86163.5|86182.7|86151.3|60
1625735320000|2021-07-08 09:08:40|86202.8|86152.8|86189.8|86164.8|86204.7|86165.5|86188.6|86148.7|51
1625735330000|2021-07-08 09:08:50|86189.7|86164.7|86190.3|86165.3|86190.6|86165.6|86188.9|86163.9|24
1625735340000|2021-07-08 09:09:00|86190.6|86165.6|86198.8|86173.8|86210.4|86174|86190.2|86159.3|60
1625735350000|2021-07-08 09:09:10|86198.9|86173.9|86195|86170|86210.2|86175.1|86191.9|86158.2|56
1625735360000|2021-07-08 09:09:20|86194.9|86169.9|86192.1|86167.1|86195|86170|86192.1|86167.1|40
1625735370000|2021-07-08 09:09:30|86192.2|86167.2|86192.6|86167.6|86202.6|86168.5|86188.9|86150.7|53
1625735380000|2021-07-08 09:09:40|86193|86168|86195.4|86170.4|86196.5|86171.5|86192.6|86167.6|47
1625735390000|2021-07-08 09:09:50|86195.3|86170.3|86195.6|86170.6|86196.4|86171.4|86194.1|86169.1|46
1625735400000|2021-07-08 09:10:00|86195.4|86170.4|86196.2|86171.2|86196.4|86171.4|86194.7|86169.7|35
1625735410000|2021-07-08 09:10:10|86196.3|86171.3|86197.2|86172.2|86198|86173|86194.3|86169.3|38
1625735420000|2021-07-08 09:10:20|86197.5|86172.5|86199|86174|86212.3|86175.5|86196.1|86160.8|41
1625735430000|2021-07-08 09:10:30|86199.3|86174.3|86202.3|86177.3|86213.9|86178.9|86198.8|86161.5|41
1625735440000|2021-07-08 09:10:40|86201.7|86176.7|86199.1|86174.1|86214.9|86178.3|86198.7|86161.6|40
1625735450000|2021-07-08 09:10:50|86199.2|86174.2|86192.6|86167.6|86199.2|86174.2|86192.6|86167.6|42
1625735460000|2021-07-08 09:11:00|86192.5|86167.5|86192|86167|86196.5|86171.5|86191.7|86166.7|51
1625735470000|2021-07-08 09:11:10|86193.4|86168.4|86188.3|86163.3|86195.9|86170.9|86188.3|86163.3|45
1625735480000|2021-07-08 09:11:20|86188|86163|86183.9|86158.9|86188.3|86163.3|86183.7|86158.7|43
1625735490000|2021-07-08 09:11:30|86184.1|86159.1|86185.2|86160.2|86185.6|86160.6|86183.1|86158.1|42
1625735500000|2021-07-08 09:11:40|86185.4|86160.4|86190.9|86165.9|86192.5|86167.5|86184.6|86159.6|47
1625735510000|2021-07-08 09:11:50|86191.2|86166.2|86206.7|86156.7|86208.5|86170.1|86191.2|86156|42
1625735520000|2021-07-08 09:12:00|86206.5|86156.5|86206.7|86156.7|86207.6|86170.4|86192.6|86155.9|45
1625735530000|2021-07-08 09:12:10|86206.9|86156.9|86207|86157|86207.7|86157.7|86206.6|86156.6|28
1625735540000|2021-07-08 09:12:20|86206.6|86156.6|86206.2|86156.2|86207.4|86157.4|86203.9|86153.9|23
1625735550000|2021-07-08 09:12:30|86206.3|86156.3|86205.7|86155.7|86206.4|86156.4|86204.9|86154.9|36
1625735560000|2021-07-08 09:12:40|86205.8|86155.8|86205.5|86155.5|86205.8|86155.8|86204.7|86154.7|25
1625735570000|2021-07-08 09:12:50|86205.4|86155.4|86209.4|86159.4|86209.7|86159.7|86204.2|86154.2|24
1625735580000|2021-07-08 09:13:00|86209.2|86159.2|86216.2|86166.2|86216.2|86177.1|86197.5|86159.2|39
1625735590000|2021-07-08 09:13:10|86216.4|86166.4|86215.8|86165.8|86216.8|86166.8|86213.3|86163.3|55
1625735600000|2021-07-08 09:13:20|86216.3|86166.3|86216.1|86166.1|86219.2|86169.2|86215.9|86165.9|37
1625735610000|2021-07-08 09:13:30|86215.7|86165.7|86216.1|86166.1|86217.5|86167.5|86215.5|86165.5|30
1625735620000|2021-07-08 09:13:40|86216.2|86166.2|86216.2|86166.2|86217.4|86167.4|86214.1|86164.1|38
1625735630000|2021-07-08 09:13:50|86216.4|86166.4|86197.5|86172.5|86216.5|86178.2|86197.4|86160.7|44
1625735640000|2021-07-08 09:14:00|86197.6|86172.6|86198.5|86173.5|86198.9|86173.9|86197.6|86172.6|29
1625735650000|2021-07-08 09:14:10|86198.7|86173.7|86198.3|86173.3|86199.3|86174.3|86198|86173|22
1625735660000|2021-07-08 09:14:20|86198.2|86173.2|86211.4|86161.4|86213|86175.8|86198.1|86159.7|40
1625735670000|2021-07-08 09:14:30|86211.2|86161.2|86202|86177|86212.5|86177.1|86200.1|86159.9|38
1625735680000|2021-07-08 09:14:40|86201.6|86176.6|86201.8|86176.8|86216|86178.8|86200.4|86164|45
1625735690000|2021-07-08 09:14:50|86202|86177|86212.8|86162.8|86214|86177|86196.1|86162.2|44
1625735700000|2021-07-08 09:15:00|86212.9|86162.9|86203|86178|86215.4|86178|86200.2|86162.8|37
1625735710000|2021-07-08 09:15:10|86202.8|86177.8|86202|86177|86203|86178|86198.8|86173.8|48
1625735720000|2021-07-08 09:15:20|86202.1|86177.1|86201.9|86176.9|86203.5|86178.5|86200.3|86175.3|37
1625735730000|2021-07-08 09:15:30|86201.2|86176.2|86201.4|86176.4|86202.5|86177.5|86200.7|86175.7|39
1625735740000|2021-07-08 09:15:40|86201.2|86176.2|86197.7|86172.7|86201.2|86176.2|86196.8|86171.8|40
1625735750000|2021-07-08 09:15:50|86198.1|86173.1|86212.7|86162.7|86216|86178.4|86197.6|86162.4|56
1625735760000|2021-07-08 09:16:00|86212.8|86162.8|86192.4|86167.4|86213.7|86172|86191.2|86159.2|50
1625735770000|2021-07-08 09:16:10|86192.5|86167.5|86197.9|86172.9|86198.2|86173.2|86192|86167|69
1625735780000|2021-07-08 09:16:20|86199.4|86174.4|86207.5|86182.5|86207.5|86182.5|86198.2|86173.2|59
1625735790000|2021-07-08 09:16:30|86206.2|86181.2|86204.1|86179.1|86222.1|86183.9|86204.1|86170.8|56
1625735800000|2021-07-08 09:16:40|86205|86180|86205.1|86180.1|86220|86182.1|86203.8|86166.5|63
1625735810000|2021-07-08 09:16:50|86204.9|86179.9|86202.5|86177.5|86206.2|86181.2|86200.5|86175.5|45
1625735820000|2021-07-08 09:17:00|86202.6|86177.6|86210.5|86160.5|86217.6|86179.8|86201.3|86159.7|55
1625735830000|2021-07-08 09:17:10|86210.8|86160.8|86200.2|86175.2|86213.4|86175.5|86200.2|86160.8|54
1625735840000|2021-07-08 09:17:20|86200.4|86175.4|86210.1|86160.1|86214.1|86175.7|86198.1|86160.1|46
1625735850000|2021-07-08 09:17:30|86211.8|86161.8|86210.9|86160.9|86212.8|86162.8|86208.3|86158.3|48
1625735860000|2021-07-08 09:17:40|86211.1|86161.1|86217.9|86167.9|86218.4|86168.4|86210.2|86160.2|56
1625735870000|2021-07-08 09:17:50|86218.1|86168.1|86217.6|86167.6|86221.3|86171.3|86216.2|86166.2|50
1625735880000|2021-07-08 09:18:00|86216.9|86166.9|86221.6|86171.6|86223.8|86173.8|86216.9|86166.9|37
1625735890000|2021-07-08 09:18:10|86221.7|86171.7|86221.7|86171.7|86222.6|86172.6|86219.6|86169.6|40
1625735900000|2021-07-08 09:18:20|86221.2|86171.2|86219.6|86169.6|86222.2|86172.2|86219.6|86169.6|40
1625735910000|2021-07-08 09:18:30|86219.7|86169.7|86219|86169|86220.7|86170.7|86219|86169|35
1625735920000|2021-07-08 09:18:40|86220|86170|86220.1|86170.1|86220.1|86170.1|86217.9|86167.9|30
1625735930000|2021-07-08 09:18:50|86220|86170|86219.9|86169.9|86221.6|86171.6|86219.1|86169.1|38
1625735940000|2021-07-08 09:19:00|86219.3|86169.3|86215.1|86165.1|86219.7|86169.7|86214.2|86164.2|52
1625735950000|2021-07-08 09:19:10|86215.2|86165.2|86211|86161|86215.7|86165.7|86209|86159|43
1625735960000|2021-07-08 09:19:20|86213.5|86163.5|86215.3|86165.3|86215.3|86165.3|86213.3|86163.3|48
1625735970000|2021-07-08 09:19:30|86214.9|86164.9|86220.2|86170.2|86220.8|86170.8|86214.9|86164.9|50
1625735980000|2021-07-08 09:19:40|86220.4|86170.4|86219.8|86169.8|86220.8|86170.8|86219.5|86169.5|40
1625735990000|2021-07-08 09:19:50|86220.4|86170.4|86221|86171|86221.1|86171.1|86219.2|86169.2|31
1625736000000|2021-07-08 09:20:00|86221.2|86171.2|86222.5|86172.5|86224.4|86174.4|86221.1|86171.1|40
1625736010000|2021-07-08 09:20:10|86222.8|86172.8|86209|86184|86224.4|86185.4|86208.5|86171.2|42
1625736020000|2021-07-08 09:20:20|86209.4|86184.4|86218.8|86168.8|86221.3|86184.4|86208.3|86168.4|43
1625736030000|2021-07-08 09:20:30|86219|86169|86220.4|86170.4|86221.9|86171.9|86219|86169|31
1625736040000|2021-07-08 09:20:40|86220.5|86170.5|86221.3|86171.3|86221.3|86171.3|86214.9|86164.9|47
1625736050000|2021-07-08 09:20:50|86220.4|86170.4|86250.4|86200.4|86251.9|86201.9|86218.6|86168.6|57
1625736060000|2021-07-08 09:21:00|86249.5|86199.5|86234.2|86184.2|86252|86202|86232.3|86182.3|54
1625736070000|2021-07-08 09:21:10|86233.2|86183.2|86232.6|86182.6|86236.6|86186.6|86230.9|86180.9|59
1625736080000|2021-07-08 09:21:20|86232.7|86182.7|86221.1|86171.1|86232.8|86182.8|86220.7|86170.7|49
1625736090000|2021-07-08 09:21:30|86220.7|86170.7|86221.9|86171.9|86222.1|86172.1|86218.3|86168.3|54
1625736100000|2021-07-08 09:21:40|86221.7|86171.7|86219|86169|86222.9|86172.9|86219|86169|48
1625736110000|2021-07-08 09:21:50|86219.3|86169.3|86214.8|86164.8|86219.5|86175.5|86199.6|86161.9|52
1625736120000|2021-07-08 09:22:00|86215.1|86165.1|86217.2|86167.2|86217.5|86167.5|86213.3|86163.3|51
1625736130000|2021-07-08 09:22:10|86217.1|86167.1|86240.3|86190.3|86241.3|86191.3|86215.5|86165.5|60
1625736140000|2021-07-08 09:22:20|86239.9|86189.9|86236.5|86186.5|86239.9|86189.9|86232.5|86182.5|58
1625736150000|2021-07-08 09:22:30|86236.8|86186.8|86235.2|86185.2|86240.7|86190.7|86234.1|86184.1|53
1625736160000|2021-07-08 09:22:40|86235.3|86185.3|86237.4|86187.4|86239.2|86189.2|86235.2|86185.2|62
1625736170000|2021-07-08 09:22:50|86237.2|86187.2|86234.7|86184.7|86237.2|86197.3|86221.1|86184|49
1625736180000|2021-07-08 09:23:00|86233.8|86183.8|86231.5|86181.5|86235.2|86185.2|86228.3|86178.3|53
1625736190000|2021-07-08 09:23:10|86230.1|86180.1|86220.7|86195.7|86233.7|86195.7|86219.4|86180.1|45
1625736200000|2021-07-08 09:23:20|86220.3|86195.3|86227.7|86177.7|86229.9|86195.3|86214.9|86177.7|43
1625736210000|2021-07-08 09:23:30|86227.4|86177.4|86227.6|86177.6|86228.6|86189.6|86213.4|86176|37
1625736220000|2021-07-08 09:23:40|86227.8|86177.8|86226|86176|86228.7|86178.7|86225.4|86175.4|46
1625736230000|2021-07-08 09:23:50|86225.8|86175.8|86225.7|86175.7|86228.2|86178.2|86225.2|86175.2|48
1625736240000|2021-07-08 09:24:00|86225.9|86175.9|86224.3|86174.3|86226.5|86176.5|86224|86174|38
1625736250000|2021-07-08 09:24:10|86224.2|86174.2|86223.9|86173.9|86224.5|86185.1|86207.2|86172.4|57
1625736260000|2021-07-08 09:24:20|86224.3|86174.3|86228.1|86178.1|86228.6|86178.6|86223.6|86173.6|49
1625736270000|2021-07-08 09:24:30|86227.3|86177.3|86212|86187|86227.3|86188.8|86212|86175.3|44
1625736280000|2021-07-08 09:24:40|86212.3|86187.3|86218.2|86168.2|86219.8|86187.9|86205|86166.4|60
1625736290000|2021-07-08 09:24:50|86217.8|86167.8|86218|86168|86219.3|86169.3|86217|86167|45
1625736300000|2021-07-08 09:25:00|86216.8|86166.8|86217.5|86167.5|86219.9|86169.9|86212.5|86162.5|55
1625736310000|2021-07-08 09:25:10|86217.2|86167.2|86217.4|86167.4|86217.9|86178.4|86202.5|86165.5|49
1625736320000|2021-07-08 09:25:20|86217|86167|86217.6|86167.6|86218.8|86168.8|86211.5|86161.5|57
1625736330000|2021-07-08 09:25:30|86217.7|86167.7|86211.7|86161.7|86218.4|86168.4|86211.6|86161.6|49
1625736340000|2021-07-08 09:25:40|86211.6|86161.6|86207.5|86157.5|86213|86163|86206.4|86156.4|52
1625736350000|2021-07-08 09:25:50|86207.2|86157.2|86214.8|86164.8|86214.9|86164.9|86207.2|86157.2|53
1625736360000|2021-07-08 09:26:00|86215.7|86165.7|86215.8|86165.8|86217|86167|86215.1|86165.1|31
1625736370000|2021-07-08 09:26:10|86215.9|86165.9|86202.6|86177.6|86216.9|86177.7|86201.6|86165.5|32
1625736380000|2021-07-08 09:26:20|86202.3|86177.3|86202.1|86177.1|86216.7|86177.6|86201.5|86164.7|32
1625736390000|2021-07-08 09:26:30|86202.9|86177.9|86216.6|86166.6|86217.9|86177.9|86200.4|86165.2|38
1625736400000|2021-07-08 09:26:40|86216.4|86166.4|86212.5|86162.5|86216.6|86166.6|86211.2|86161.2|39
1625736410000|2021-07-08 09:26:50|86212.6|86162.6|86211.7|86161.7|86212.8|86162.8|86210.5|86160.5|30
1625736420000|2021-07-08 09:27:00|86211.5|86161.5|86213|86163|86213|86163|86211.5|86161.5|26
1625736430000|2021-07-08 09:27:10|86212.9|86162.9|86212|86162|86213.3|86163.3|86210.9|86160.9|35
1625736440000|2021-07-08 09:27:20|86211.9|86161.9|86210.4|86160.4|86212.3|86162.3|86210.3|86160.3|31
1625736450000|2021-07-08 09:27:30|86210.2|86160.2|86188.6|86138.6|86210.4|86170.9|86182.7|86137.5|50
1625736460000|2021-07-08 09:27:40|86188.3|86138.3|86198.1|86148.1|86198.6|86148.6|86188.3|86138.3|53
1625736470000|2021-07-08 09:27:50|86198.3|86148.3|86198.7|86148.7|86199.8|86149.8|86198.2|86148.2|36
1625736480000|2021-07-08 09:28:00|86198.8|86148.8|86196.7|86146.7|86200.6|86150.6|86192.6|86142.6|53
1625736490000|2021-07-08 09:28:10|86196.4|86146.4|86197.5|86147.5|86198.4|86148.4|86195.6|86145.6|42
1625736500000|2021-07-08 09:28:20|86197.4|86147.4|86196.4|86146.4|86198.6|86148.6|86194.5|86144.5|47
1625736510000|2021-07-08 09:28:30|86199.9|86149.9|86208.5|86158.5|86210.9|86160.9|86199.9|86149.9|53
1625736520000|2021-07-08 09:28:40|86208|86158|86207|86157|86209.3|86159.3|86205.5|86155.5|37
1625736530000|2021-07-08 09:28:50|86207.2|86157.2|86212.9|86162.9|86212.9|86162.9|86207.1|86157.1|50
1625736540000|2021-07-08 09:29:00|86212.8|86162.8|86201.3|86151.3|86213.3|86172.3|86192.2|86150|52
1625736550000|2021-07-08 09:29:10|86200.6|86150.6|86194.6|86144.6|86203.3|86158.3|86181.6|86144.5|54
1625736560000|2021-07-08 09:29:20|86194.5|86144.5|86194.6|86144.6|86195.5|86145.5|86193.4|86143.4|38
1625736570000|2021-07-08 09:29:30|86194.5|86144.5|86185.4|86135.4|86195|86145|86183.7|86133.7|54
1625736580000|2021-07-08 09:29:40|86185.8|86135.8|86190.3|86140.3|86190.6|86140.6|86185.7|86135.7|32
1625736590000|2021-07-08 09:29:50|86190.2|86140.2|86175.6|86125.6|86190.2|86140.2|86175.4|86125.4|48
1625736600000|2021-07-08 09:30:00|86175.4|86125.4|86172.5|86122.5|86175.4|86134.5|86156.3|86119.6|58
1625736610000|2021-07-08 09:30:10|86172.6|86122.6|86175.1|86125.1|86175.6|86125.6|86172.6|86122.6|34
1625736620000|2021-07-08 09:30:20|86175.2|86125.2|86170.6|86120.6|86175.2|86125.2|86168.3|86118.3|56
1625736630000|2021-07-08 09:30:30|86162.9|86112.9|86162.9|86112.9|86162.9|86122.9|86145.3|86107.7|53
1625736640000|2021-07-08 09:30:40|86161.5|86111.5|86162.3|86112.3|86162.3|86112.3|86159.4|86109.4|48
1625736650000|2021-07-08 09:30:50|86162.5|86112.5|86146.9|86121.9|86162.5|86122.7|86146.9|86107.2|46
1625736660000|2021-07-08 09:31:00|86147.2|86122.2|86145.6|86120.6|86161|86122.5|86144|86107.3|44
1625736670000|2021-07-08 09:31:10|86145.2|86120.2|86137.6|86087.6|86145.5|86120.5|86134.3|86084.3|52
1625736680000|2021-07-08 09:31:20|86137.5|86087.5|86137.2|86087.2|86138.3|86088.3|86136.2|86086.2|37
1625736690000|2021-07-08 09:31:30|86137.3|86087.3|86138.7|86088.7|86140.2|86090.2|86136.9|86086.9|39
1625736700000|2021-07-08 09:31:40|86138.8|86088.8|86140.3|86090.3|86140.7|86090.7|86137.1|86087.1|39
1625736710000|2021-07-08 09:31:50|86139.9|86089.9|86141.1|86091.1|86142|86092|86139.9|86089.9|36
1625736720000|2021-07-08 09:32:00|86141.4|86091.4|86136.2|86086.2|86144.3|86094.3|86135.4|86085.4|45
1625736730000|2021-07-08 09:32:10|86136.4|86086.4|86137.9|86087.9|86140.7|86101.6|86124.7|86085.3|51
1625736740000|2021-07-08 09:32:20|86137.2|86087.2|86148.6|86098.6|86149|86110.4|86132.6|86087.2|38
1625736750000|2021-07-08 09:32:30|86148.9|86098.9|86147.5|86122.5|86167.9|86123.2|86141.2|86098.9|53
1625736760000|2021-07-08 09:32:40|86160|86110|86144.7|86119.7|86162.1|86123.8|86143.3|86109.2|48
1625736770000|2021-07-08 09:32:50|86144.3|86119.3|86135.4|86085.4|86156.9|86119.8|86131.5|86085.4|41
1625736780000|2021-07-08 09:33:00|86137.9|86087.9|86148.6|86098.6|86149.9|86101.4|86125.6|86087.8|62
1625736790000|2021-07-08 09:33:10|86148.7|86098.7|86156.2|86106.2|86156.2|86106.2|86147.5|86097.5|52
1625736800000|2021-07-08 09:33:20|86155.7|86105.7|86137.9|86112.9|86156.5|86115.2|86136.5|86099.8|49
1625736810000|2021-07-08 09:33:30|86138|86113|86135.4|86110.4|86144.8|86113.4|86127.5|86085.3|49
1625736820000|2021-07-08 09:33:40|86134.2|86109.2|86147.7|86097.7|86151.6|86119.9|86131.7|86093.8|56
1625736830000|2021-07-08 09:33:50|86148.3|86098.3|86137.8|86087.8|86150.5|86100.5|86136.3|86086.3|45
1625736840000|2021-07-08 09:34:00|86136|86086|86134.8|86109.8|86145.5|86109.8|86127.4|86086|52
1625736850000|2021-07-08 09:34:10|86135|86110|86140.5|86115.5|86151.1|86115.8|86126.9|86089.9|58
1625736860000|2021-07-08 09:34:20|86139.7|86114.7|86152|86102|86154.8|86118.1|86139.6|86101.4|50
1625736870000|2021-07-08 09:34:30|86151.9|86101.9|86153.1|86103.1|86167.7|86117.7|86151.9|86101.9|63
1625736880000|2021-07-08 09:34:40|86152.9|86102.9|86140.9|86090.9|86154.8|86113.1|86128.5|86087.6|61
1625736890000|2021-07-08 09:34:50|86141.3|86091.3|86147.8|86097.8|86147.8|86097.8|86141.3|86091.3|51
1625736900000|2021-07-08 09:35:00|86147.4|86097.4|86146.1|86096.1|86153|86114.2|86131|86094.1|47
1625736910000|2021-07-08 09:35:10|86145.3|86095.3|86156.8|86106.8|86161.5|86122.3|86137.3|86094.8|55
1625736920000|2021-07-08 09:35:20|86157.2|86107.2|86159.3|86109.3|86160.2|86110.2|86153.6|86103.6|50
1625736930000|2021-07-08 09:35:30|86160.4|86110.4|86156.1|86106.1|86160.6|86110.6|86152.8|86102.8|50
1625736940000|2021-07-08 09:35:40|86155.7|86105.7|86155.6|86105.6|86157.1|86107.1|86155.2|86105.2|35
1625736950000|2021-07-08 09:35:50|86155.8|86105.8|86143.6|86118.6|86158.1|86119.2|86142.9|86105.8|43
1625736960000|2021-07-08 09:36:00|86155.6|86105.6|86166.4|86141.4|86180.8|86142.3|86147.5|86105.6|57
1625736970000|2021-07-08 09:36:10|86177.8|86127.8|86178.9|86128.9|86181.3|86142.7|86166.7|86125.7|51
1625736980000|2021-07-08 09:36:20|86179.1|86129.1|86183.3|86133.3|86183.7|86133.7|86179.1|86129.1|37
1625736990000|2021-07-08 09:36:30|86183.8|86133.8|86179.4|86129.4|86184.4|86142|86167|86129.1|42
1625737000000|2021-07-08 09:36:40|86179.5|86129.5|86175.1|86125.1|86181.3|86131.3|86174.2|86124.2|51
1625737010000|2021-07-08 09:36:50|86174.9|86124.9|86168.5|86118.5|86174.9|86124.9|86167.2|86117.2|62
1625737020000|2021-07-08 09:37:00|86168.4|86118.4|86162.2|86112.2|86169|86119|86159.5|86109.5|59
1625737030000|2021-07-08 09:37:10|86161.9|86111.9|86166.8|86116.8|86167.2|86126.4|86151.4|86110.1|51
1625737040000|2021-07-08 09:37:20|86166.7|86116.7|86166.3|86116.3|86166.9|86116.9|86164.8|86114.8|40
1625737050000|2021-07-08 09:37:30|86165.7|86115.7|86166.5|86116.5|86166.8|86116.8|86162.8|86112.8|45
1625737060000|2021-07-08 09:37:40|86166.4|86116.4|86156.1|86131.1|86167.5|86132.3|86156.1|86114.8|46
1625737070000|2021-07-08 09:37:50|86157.7|86132.7|86168.9|86118.9|86169|86133.2|86155.7|86118.2|51
1625737080000|2021-07-08 09:38:00|86169.3|86119.3|86168.7|86118.7|86171|86121|86167|86117|44
1625737090000|2021-07-08 09:38:10|86168.6|86118.6|86158.6|86133.6|86176.4|86134.6|86157.3|86117.3|59
1625737100000|2021-07-08 09:38:20|86158.4|86133.4|86172.5|86122.5|86172.5|86133.8|86157.4|86120.4|37
1625737110000|2021-07-08 09:38:30|86173|86123|86170.6|86120.6|86173.1|86123.1|86170.3|86120.3|33
1625737120000|2021-07-08 09:38:40|86171.3|86121.3|86181.6|86131.6|86192.4|86148.9|86169.5|86121.1|63
1625737130000|2021-07-08 09:38:50|86181.8|86131.8|86169.4|86119.4|86182.1|86142.2|86156.4|86119.2|62
1625737140000|2021-07-08 09:39:00|86170.2|86120.2|86150.2|86125.2|86170.4|86125.3|86149.9|86113|50
1625737150000|2021-07-08 09:39:10|86150.1|86125.1|86175.3|86125.3|86176.8|86145.2|86149.6|86112.4|58
1625737160000|2021-07-08 09:39:20|86175.2|86125.2|86181.7|86131.7|86181.7|86142.2|86162.4|86124.5|62
1625737170000|2021-07-08 09:39:30|86182.2|86132.2|86185.3|86135.3|86185.3|86147.6|86169.1|86131.7|53
1625737180000|2021-07-08 09:39:40|86184.6|86134.6|86180|86130|86185.4|86147.6|86170.8|86128.6|51
1625737190000|2021-07-08 09:39:50|86180.1|86130.1|86180.6|86130.6|86181.7|86131.7|86180|86130|36
1625737200000|2021-07-08 09:40:00|86168.2|86143.2|86165.4|86140.4|86169.2|86144.2|86164.1|86139.1|49
1625737210000|2021-07-08 09:40:10|86165.5|86140.5|86176.1|86126.1|86176.7|86140.8|86164|86125.4|33
1625737220000|2021-07-08 09:40:20|86176|86126|86157|86132|86178.1|86138.8|86155.8|86120.5|59
1625737230000|2021-07-08 09:40:30|86157.2|86132.2|86155.6|86130.6|86159.9|86134.9|86152.9|86127.9|55
1625737240000|2021-07-08 09:40:40|86156.4|86131.4|86152.4|86127.4|86165|86131.6|86151.1|86114.2|46
1625737250000|2021-07-08 09:40:50|86152.2|86127.2|86147|86122|86152.7|86127.7|86144.4|86119.4|51
1625737260000|2021-07-08 09:41:00|86147.2|86122.2|86157.2|86107.2|86157.7|86122.9|86143.1|86106.7|37
1625737270000|2021-07-08 09:41:10|86144.4|86119.4|86157.7|86107.7|86157.7|86121.1|86144.4|86107.5|37
1625737280000|2021-07-08 09:41:20|86157.5|86107.5|86138.3|86113.3|86157.8|86118.6|86137.7|86100.5|43
1625737290000|2021-07-08 09:41:30|86138.4|86113.4|86151.5|86101.5|86151.5|86113.8|86133.4|86092.9|56
1625737300000|2021-07-08 09:41:40|86151.3|86101.3|86147.1|86097.1|86152|86112.3|86136.2|86096.8|53
1625737310000|2021-07-08 09:41:50|86147.2|86097.2|86141.8|86091.8|86147.2|86110.1|86126|86088.9|63
1625737320000|2021-07-08 09:42:00|86142.6|86092.6|86128.2|86078.2|86144.2|86100.8|86117.6|86077.5|63
1625737330000|2021-07-08 09:42:10|86128.3|86078.3|86126.8|86076.8|86128.7|86078.7|86124.2|86074.2|60
1625737340000|2021-07-08 09:42:20|86127.2|86077.2|86130.9|86080.9|86131.5|86095.2|86116.1|86077.2|59
1625737350000|2021-07-08 09:42:30|86131.6|86081.6|86115.4|86090.4|86131.6|86090.4|86109.6|86077.3|48
1625737360000|2021-07-08 09:42:40|86115.6|86090.6|86131.9|86081.9|86131.9|86093.9|86113.5|86077.3|38
1625737370000|2021-07-08 09:42:50|86132.5|86082.5|86136.9|86086.9|86136.9|86099.4|86118.4|86080.1|59
1625737380000|2021-07-08 09:43:00|86136.3|86086.3|86116.9|86091.9|86136.3|86093|86116.7|86078.4|54
1625737390000|2021-07-08 09:43:10|86117|86092|86103.4|86078.4|86129.7|86092|86101|86067.1|59
1625737400000|2021-07-08 09:43:20|86103.3|86078.3|86118.4|86068.4|86118.8|86080.7|86101|86063.9|55
1625737410000|2021-07-08 09:43:30|86117.6|86067.6|86119.7|86069.7|86123.2|86073.2|86117.6|86067.6|43
1625737420000|2021-07-08 09:43:40|86120.3|86070.3|86115.8|86065.8|86120.8|86079.3|86102.7|86064.7|42
1625737430000|2021-07-08 09:43:50|86115.5|86065.5|86117.3|86067.3|86118.5|86068.5|86114.7|86064.7|42
1625737440000|2021-07-08 09:44:00|86117.2|86067.2|86105.7|86080.7|86124.3|86087|86105.2|86067.1|43
1625737450000|2021-07-08 09:44:10|86105.6|86080.6|86120.2|86070.2|86120.4|86082.2|86100.8|86064.7|43
1625737460000|2021-07-08 09:44:20|86120.7|86070.7|86123.3|86073.3|86123.7|86084.8|86109.8|86067.8|42
1625737470000|2021-07-08 09:44:30|86122.2|86072.2|86125.6|86075.6|86125.6|86075.6|86121|86071|29
1625737480000|2021-07-08 09:44:40|86125.8|86075.8|86109.5|86084.5|86125.8|86084.5|86108.9|86070.5|40
1625737490000|2021-07-08 09:44:50|86109.7|86084.7|86121.2|86071.2|86122.3|86084.9|86107.9|86070.9|40
1625737500000|2021-07-08 09:45:00|86121.1|86071.1|86113.2|86063.2|86121.1|86082.3|86099.5|86063.2|50
1625737510000|2021-07-08 09:45:10|86112.9|86062.9|86099.6|86074.6|86113.9|86076.5|86099.5|86062.9|37
1625737520000|2021-07-08 09:45:20|86099.7|86074.7|86105.1|86080.1|86105.1|86080.1|86099.2|86074.2|56
1625737530000|2021-07-08 09:45:30|86104.9|86079.9|86103.4|86078.4|86105.4|86080.4|86101.8|86076.8|48
1625737540000|2021-07-08 09:45:40|86103.2|86078.2|86114.1|86064.1|86116.9|86080.2|86097.3|86061.7|52
1625737550000|2021-07-08 09:45:50|86114.6|86064.6|86096|86071|86117.2|86079.8|86093.8|86061.7|57
1625737560000|2021-07-08 09:46:00|86109.6|86059.6|86095.9|86070.9|86112.6|86074.7|86093.8|86059.6|55
1625737570000|2021-07-08 09:46:10|86096|86071|86099.1|86074.1|86100.6|86075.6|86094.8|86069.8|49
1625737580000|2021-07-08 09:46:20|86099.9|86074.9|86098.2|86073.2|86100.5|86075.5|86097.9|86072.9|43
1625737590000|2021-07-08 09:46:30|86098.1|86073.1|86093.7|86068.7|86098.6|86073.6|86091.5|86066.5|53
1625737600000|2021-07-08 09:46:40|86093.6|86068.6|86089.9|86064.9|86094.5|86069.5|86088.2|86063.2|51
1625737610000|2021-07-08 09:46:50|86090.1|86065.1|86089.9|86064.9|86092.4|86067.4|86088.7|86063.7|38
1625737620000|2021-07-08 09:47:00|86090.3|86065.3|86111.8|86061.8|86113.4|86072.1|86090.3|86061.5|53
1625737630000|2021-07-08 09:47:10|86111.9|86061.9|86113.5|86063.5|86116.5|86077.5|86100.9|86060.6|52
1625737640000|2021-07-08 09:47:20|86113.6|86063.6|86114.9|86064.9|86114.9|86064.9|86113.6|86063.6|26
1625737650000|2021-07-08 09:47:30|86114.8|86064.8|86112.4|86062.4|86116.7|86066.7|86112.4|86062.4|47
1625737660000|2021-07-08 09:47:40|86112.5|86062.5|86111.4|86061.4|86114.1|86075.6|86098.7|86060.6|41
1625737670000|2021-07-08 09:47:50|86111.5|86061.5|86095.4|86070.4|86111.8|86072.7|86095|86058.8|33
1625737680000|2021-07-08 09:48:00|86096.3|86071.3|86098.6|86073.6|86111|86075|86092.3|86059.8|48
1625737690000|2021-07-08 09:48:10|86098.7|86073.7|86077.4|86052.4|86104.2|86073.7|86077.4|86039.6|43
1625737700000|2021-07-08 09:48:20|86078.3|86053.3|86085.2|86035.2|86088.1|86054.1|86074.9|86034.2|45
1625737710000|2021-07-08 09:48:30|86085.8|86035.8|86083.9|86033.9|86086.3|86036.3|86082.9|86032.9|41
1625737720000|2021-07-08 09:48:40|86084.1|86034.1|86086.1|86036.1|86087.5|86037.5|86082.2|86032.2|41
1625737730000|2021-07-08 09:48:50|86085.8|86035.8|86084.4|86034.4|86086.7|86036.7|86083.9|86033.9|31
1625737740000|2021-07-08 09:49:00|86084.5|86034.5|86081.7|86031.7|86084.5|86045.1|86069.1|86031.5|49
1625737750000|2021-07-08 09:49:10|86081.5|86031.5|86066.5|86041.5|86081.8|86042.4|86065.1|86027.3|54
1625737760000|2021-07-08 09:49:20|86066.3|86041.3|86078.1|86028.1|86079|86042.1|86063.2|86026.4|58
1625737770000|2021-07-08 09:49:30|86078.4|86028.4|86064.3|86039.3|86079.6|86040.5|86061.8|86025.9|56
1625737780000|2021-07-08 09:49:40|86064.5|86039.5|86068.8|86018.8|86069.9|86040.4|86056.1|86018.7|51
1625737790000|2021-07-08 09:49:50|86068.9|86018.9|86066.7|86041.7|86078.2|86041.9|86062.9|86018.8|49
1625737800000|2021-07-08 09:50:00|86067.5|86042.5|86071.5|86021.5|86081.4|86043.1|86059.6|86021.5|46
1625737810000|2021-07-08 09:50:10|86071.6|86021.6|86066.7|86016.7|86076|86036.5|86061.5|86015.9|56
1625737820000|2021-07-08 09:50:20|86066.6|86016.6|86066.4|86016.4|86069.9|86019.9|86064.5|86014.5|57
1625737830000|2021-07-08 09:50:30|86066.9|86016.9|86061.8|86011.8|86066.9|86016.9|86059.4|86009.4|41
1625737840000|2021-07-08 09:50:40|86061.7|86011.7|86065.3|86015.3|86067.2|86017.2|86061.6|86011.6|49
1625737850000|2021-07-08 09:50:50|86065.2|86015.2|86043.2|86018.2|86065.9|86018.2|86041.8|86005.7|50
1625737860000|2021-07-08 09:51:00|86043.7|86018.7|86042.9|86017.9|86060.5|86021.1|86042.8|86007.4|51
1625737870000|2021-07-08 09:51:10|86043.1|86018.1|86057.7|86007.7|86057.7|86018.6|86036.6|86000|58
1625737880000|2021-07-08 09:51:20|86057.4|86007.4|86058.9|86008.9|86062|86012|86056.7|86006.7|56
1625737890000|2021-07-08 09:51:30|86059.1|86009.1|86062.6|86012.6|86063.5|86013.5|86054|86004|43
1625737900000|2021-07-08 09:51:40|86062.4|86012.4|86064.9|86014.9|86066.5|86016.5|86060.3|86010.3|49
1625737910000|2021-07-08 09:51:50|86064.8|86014.8|86066.3|86016.3|86068.5|86018.5|86060.1|86010.1|48
1625737920000|2021-07-08 09:52:00|86065.7|86015.7|86067.8|86017.8|86070.6|86020.6|86064.7|86014.7|60
1625737930000|2021-07-08 09:52:10|86068.4|86018.4|86081.4|86031.4|86081.8|86043.8|86057.5|86018.4|52
1625737940000|2021-07-08 09:52:20|86081.5|86031.5|86082.3|86032.3|86085.1|86035.1|86079.4|86029.4|58
1625737950000|2021-07-08 09:52:30|86082.2|86032.2|86071|86021|86082.6|86032.6|86069.5|86019.5|57
1625737960000|2021-07-08 09:52:40|86071.4|86021.4|86056.7|86006.7|86071.4|86033.5|86044.9|86002.7|58
1625737970000|2021-07-08 09:52:50|86056.5|86006.5|86046.6|86021.6|86061.3|86024.4|86046.6|86006.5|42
1625737980000|2021-07-08 09:53:00|86047|86022|86043.1|86018.1|86047.8|86022.8|86042|86017|40
1625737990000|2021-07-08 09:53:10|86043.6|86018.6|86056.4|86031.4|86069.3|86034.2|86043.5|86018.5|57
1625738000000|2021-07-08 09:53:20|86056.5|86031.5|86054|86029|86056.8|86031.8|86053.1|86028.1|45
1625738010000|2021-07-08 09:53:30|86054.2|86029.2|86058.3|86033.3|86058.4|86033.4|86053.7|86028.7|35
1625738020000|2021-07-08 09:53:40|86057.9|86032.9|86066.1|86041.1|86067.5|86042.5|86057.9|86032.9|55
1625738030000|2021-07-08 09:53:50|86067.4|86042.4|86071|86046|86072.7|86047.7|86066.8|86041.8|53
1625738040000|2021-07-08 09:54:00|86070.5|86045.5|86064|86039|86071|86046|86063.8|86038.8|47
1625738050000|2021-07-08 09:54:10|86064.4|86039.4|86069.1|86044.1|86070.4|86045.4|86062.6|86037.6|44
1625738060000|2021-07-08 09:54:20|86068.5|86043.5|86066.5|86041.5|86069.1|86044.1|86065.4|86040.4|47
1625738070000|2021-07-08 09:54:30|86067|86042|86056.5|86031.5|86067|86042|86055.9|86030.9|51
1625738080000|2021-07-08 09:54:40|86057.1|86032.1|86054.2|86029.2|86059|86034|86053.4|86028.4|50
1625738090000|2021-07-08 09:54:50|86054.1|86029.1|86054.8|86029.8|86055.7|86030.7|86053.6|86028.6|50
1625738100000|2021-07-08 09:55:00|86054.9|86029.9|86051.8|86026.8|86057.8|86032.8|86051.1|86026.1|49
1625738110000|2021-07-08 09:55:10|86052|86027|86050.6|86025.6|86058.3|86033.3|86050.5|86025.5|59
1625738120000|2021-07-08 09:55:20|86050.2|86025.2|86052.8|86027.8|86053.3|86028.3|86050.2|86025.2|48
1625738130000|2021-07-08 09:55:30|86053.1|86028.1|86061.6|86011.6|86061.8|86029.4|86048.4|86011.3|43
1625738140000|2021-07-08 09:55:40|86061.8|86011.8|86045.9|86020.9|86062.5|86026.7|86045.8|86009.1|47
1625738150000|2021-07-08 09:55:50|86045.8|86020.8|86047.3|86022.3|86057|86023|86042.4|86006.5|49
1625738160000|2021-07-08 09:56:00|86047.6|86022.6|86055|86030|86059|86034|86047.6|86022.6|54
1625738170000|2021-07-08 09:56:10|86055.1|86030.1|86055.7|86030.7|86056.9|86031.9|86052.7|86027.7|47
1625738180000|2021-07-08 09:56:20|86056|86031|86071.3|86021.3|86072.1|86037|86053.9|86021.1|56
1625738190000|2021-07-08 09:56:30|86071.2|86021.2|86080.9|86030.9|86084.1|86034.1|86070.8|86020.8|57
1625738200000|2021-07-08 09:56:40|86079.7|86029.7|86087.7|86037.7|86088.2|86038.2|86079.7|86029.7|51
1625738210000|2021-07-08 09:56:50|86087.3|86037.3|86097.6|86047.6|86098.2|86048.2|86084.6|86034.6|56
1625738220000|2021-07-08 09:57:00|86097.4|86047.4|86092.8|86042.8|86097.4|86047.4|86092.3|86042.3|46
1625738230000|2021-07-08 09:57:10|86093.1|86043.1|86092.7|86042.7|86096|86046|86091.9|86041.9|39
1625738240000|2021-07-08 09:57:20|86093|86043|86089.3|86039.3|86093.6|86043.6|86088.8|86038.8|46
1625738250000|2021-07-08 09:57:30|86087.8|86037.8|86098.2|86048.2|86098.6|86048.6|86087.8|86037.8|55
1625738260000|2021-07-08 09:57:40|86098.3|86048.3|86095.7|86045.7|86104|86054|86095.3|86045.3|58
1625738270000|2021-07-08 09:57:50|86095.5|86045.5|86099.8|86049.8|86099.9|86049.9|86093.7|86043.7|44
1625738280000|2021-07-08 09:58:00|86099.2|86049.2|86100.1|86050.1|86101|86051|86099.2|86049.2|40
1625738290000|2021-07-08 09:58:10|86100|86050|86090.2|86065.2|86103.6|86065.5|86088|86049.7|51
1625738300000|2021-07-08 09:58:20|86089.7|86064.7|86086.4|86061.4|86099.3|86065.2|86083.4|86046|57
1625738310000|2021-07-08 09:58:30|86086.3|86061.3|86085.8|86060.8|86104.8|86064.6|86085.8|86048.9|53
1625738320000|2021-07-08 09:58:40|86085.1|86060.1|86095.7|86045.7|86099.7|86061|86081.4|86043.5|52
1625738330000|2021-07-08 09:58:50|86095.8|86045.8|86121.4|86071.4|86122.4|86072.4|86095.6|86045.6|64
1625738340000|2021-07-08 09:59:00|86120.7|86070.7|86097.7|86072.7|86121.4|86079.2|86097.4|86059.9|59
1625738350000|2021-07-08 09:59:10|86097.3|86072.3|86089.5|86064.5|86111.3|86072.7|86089.5|86056.3|62
1625738360000|2021-07-08 09:59:20|86088.9|86063.9|86106.5|86056.5|86106.5|86066.2|86086.9|86048.9|64
1625738370000|2021-07-08 09:59:30|86105.5|86055.5|86105.5|86055.5|86109.9|86069.6|86092.3|86052.2|61
1625738380000|2021-07-08 09:59:40|86106.3|86056.3|86107.6|86057.6|86111.7|86070.2|86093.9|86054.3|64
1625738390000|2021-07-08 09:59:50|86106.9|86056.9|86106.6|86056.6|86112.9|86062.9|86106.2|86056.2|54
1625738400000|2021-07-08 10:00:00|86106.8|86056.8|86128.2|86078.2|86136.8|86097.8|86106.8|86056.8|63
1625738410000|2021-07-08 10:00:10|86127.8|86077.8|86125.6|86075.6|86128.6|86078.6|86125.1|86075.1|50
1625738420000|2021-07-08 10:00:20|86125.9|86075.9|86127.8|86077.8|86129.7|86079.7|86124.9|86074.9|48
1625738430000|2021-07-08 10:00:30|86128.2|86078.2|86132.6|86082.6|86138.7|86100.7|86119.9|86078|51
1625738440000|2021-07-08 10:00:40|86132.7|86082.7|86137.1|86087.1|86138.9|86088.9|86132.7|86082.7|48
1625738450000|2021-07-08 10:00:50|86137.3|86087.3|86149.2|86099.2|86150.8|86100.8|86137|86087|68
1625738460000|2021-07-08 10:01:00|86149.7|86099.7|86145.4|86095.4|86149.9|86099.9|86143.1|86093.1|62
1625738470000|2021-07-08 10:01:10|86145.5|86095.5|86148|86098|86148.4|86098.4|86145.5|86095.5|45
1625738480000|2021-07-08 10:01:20|86148.1|86098.1|86137.2|86087.2|86148.1|86098.1|86136.7|86086.7|58
1625738490000|2021-07-08 10:01:30|86137.3|86087.3|86127.4|86077.4|86137.7|86087.7|86127.2|86077.2|52
1625738500000|2021-07-08 10:01:40|86127.2|86077.2|86123|86098|86131.7|86098.1|86113.2|86070.2|61
1625738510000|2021-07-08 10:01:50|86124.4|86099.4|86136.9|86086.9|86140.4|86099.5|86124.4|86084.9|67
1625738520000|2021-07-08 10:02:00|86136.5|86086.5|86133|86083|86138.4|86088.4|86130.7|86080.7|60
1625738530000|2021-07-08 10:02:10|86133.5|86083.5|86127.6|86077.6|86133.6|86083.6|86125.2|86075.2|56
1625738540000|2021-07-08 10:02:20|86127.5|86077.5|86135.2|86085.2|86136.8|86086.8|86126.7|86076.7|62
1625738550000|2021-07-08 10:02:30|86134.9|86084.9|86117.2|86092.2|86134.9|86093.2|86114.9|86081.3|57
1625738560000|2021-07-08 10:02:40|86117.3|86092.3|86126.8|86076.8|86132.8|86092.3|86113.4|86075.8|55
1625738570000|2021-07-08 10:02:50|86126.5|86076.5|86129.6|86079.6|86130.7|86080.7|86124.2|86074.2|52
1625738580000|2021-07-08 10:03:00|86130.3|86080.3|86128.8|86078.8|86131.8|86081.8|86128.6|86078.6|48
1625738590000|2021-07-08 10:03:10|86128|86078|86120.7|86070.7|86129.1|86085.8|86102.6|86064.7|48
1625738600000|2021-07-08 10:03:20|86120.6|86070.6|86112.5|86062.5|86121.4|86077.3|86100.4|86062.3|54
1625738610000|2021-07-08 10:03:30|86112.6|86062.6|86106.5|86056.5|86112.6|86062.6|86104.1|86054.1|44
1625738620000|2021-07-08 10:03:40|86106.6|86056.6|86102.1|86052.1|86106.6|86056.6|86098.9|86048.9|49
1625738630000|2021-07-08 10:03:50|86099.9|86049.9|86098.1|86048.1|86101.7|86051.7|86088|86038|70
1625738640000|2021-07-08 10:04:00|86098.4|86048.4|86096.2|86046.2|86100.5|86050.5|86095|86045|52
1625738650000|2021-07-08 10:04:10|86096|86046|86113|86063|86116.5|86075.3|86096|86046|66
1625738660000|2021-07-08 10:04:20|86112.5|86062.5|86102.4|86052.4|86112.5|86062.5|86102|86052|38
1625738670000|2021-07-08 10:04:30|86103.2|86053.2|86093.7|86043.7|86106.4|86067.7|86088.5|86043.7|57
1625738680000|2021-07-08 10:04:40|86094.1|86044.1|86101.4|86051.4|86101.8|86061.3|86084.3|86039.9|54
1625738690000|2021-07-08 10:04:50|86101.5|86051.5|86096.9|86046.9|86101.5|86062.9|86080.5|86043|54
1625738700000|2021-07-08 10:05:00|86097.2|86047.2|86098.7|86048.7|86100.5|86062.6|86084.6|86045.5|52
1625738710000|2021-07-08 10:05:10|86099.2|86049.2|86097.8|86047.8|86105.2|86055.2|86097.4|86047.4|53
1625738720000|2021-07-08 10:05:20|86097.2|86047.2|86108.1|86058.1|86110.7|86060.7|86096.9|86046.9|68
1625738730000|2021-07-08 10:05:30|86108.7|86058.7|86117.4|86067.4|86117.4|86067.4|86107.9|86057.9|59
1625738740000|2021-07-08 10:05:40|86118.4|86068.4|86116.1|86066.1|86118.6|86068.6|86114|86064|39
1625738750000|2021-07-08 10:05:50|86116.6|86066.6|86126.3|86076.3|86126.4|86085.4|86109.6|86066|63
1625738760000|2021-07-08 10:06:00|86126.2|86076.2|86131.6|86081.6|86132.3|86082.3|86124.4|86074.4|54
1625738770000|2021-07-08 10:06:10|86131.4|86081.4|86140|86090|86140.2|86090.2|86130|86080|39
1625738780000|2021-07-08 10:06:20|86138.1|86088.1|86141.2|86091.2|86142.4|86092.4|86136.7|86086.7|53
1625738790000|2021-07-08 10:06:30|86140.8|86090.8|86131.6|86081.6|86141.6|86091.6|86131.2|86081.2|56
1625738800000|2021-07-08 10:06:40|86131|86081|86131.4|86081.4|86131.9|86081.9|86129.6|86079.6|44
1625738810000|2021-07-08 10:06:50|86131.3|86081.3|86137.5|86087.5|86139.3|86102.8|86124.8|86081.3|58
1625738820000|2021-07-08 10:07:00|86122.9|86097.9|86138.3|86088.3|86138.7|86097.9|86122.7|86084.4|62
1625738830000|2021-07-08 10:07:10|86138.2|86088.2|86124.6|86074.6|86139.4|86101.3|86114.1|86074.6|51
1625738840000|2021-07-08 10:07:20|86124.1|86074.1|86132.1|86082.1|86132.5|86082.5|86124.1|86074.1|59
1625738850000|2021-07-08 10:07:30|86132.3|86082.3|86135.3|86085.3|86135.9|86085.9|86132.1|86082.1|54
1625738860000|2021-07-08 10:07:40|86135.1|86085.1|86121.6|86096.6|86138.1|86100.4|86120.3|86084.5|59
1625738870000|2021-07-08 10:07:50|86121.9|86096.9|86119.3|86094.3|86125.8|86100.8|86117.1|86092.1|55
1625738880000|2021-07-08 10:08:00|86119.9|86094.9|86121.8|86096.8|86138.4|86101.3|86119|86083.5|56
1625738890000|2021-07-08 10:08:10|86123.2|86098.2|86126.9|86101.9|86138|86103.5|86120.8|86083.4|56
1625738900000|2021-07-08 10:08:20|86127.5|86102.5|86117.5|86092.5|86135.7|86102.5|86116.5|86084.2|47
1625738910000|2021-07-08 10:08:30|86117.8|86092.8|86120.1|86095.1|86121.3|86096.3|86115.5|86090.5|60
1625738920000|2021-07-08 10:08:40|86119.8|86094.8|86120.3|86095.3|86135.3|86098.8|86118.8|86080.7|57
1625738930000|2021-07-08 10:08:50|86119.9|86094.9|86118.3|86093.3|86120.5|86095.5|86113.4|86088.4|53
1625738940000|2021-07-08 10:09:00|86120.6|86095.6|86123.5|86098.5|86125.1|86100.1|86118.8|86093.8|43
1625738950000|2021-07-08 10:09:10|86123.1|86098.1|86132.2|86082.2|86132.3|86098.1|86119.3|86081.6|49
1625738960000|2021-07-08 10:09:20|86132|86082|86126.3|86076.3|86135.5|86098.4|86114|86076.1|61
1625738970000|2021-07-08 10:09:30|86127.3|86077.3|86125.8|86075.8|86127.3|86088.7|86108.3|86072|60
1625738980000|2021-07-08 10:09:40|86127.3|86077.3|86114|86089|86131.5|86089|86114|86076.8|50
1625738990000|2021-07-08 10:09:50|86113.8|86088.8|86125.2|86075.2|86126.8|86092.3|86113.5|86072.6|58
1625739000000|2021-07-08 10:10:00|86125|86075|86128|86078|86129.9|86079.9|86120.1|86070.1|58
1625739010000|2021-07-08 10:10:10|86128.2|86078.2|86132.7|86082.7|86135.7|86085.7|86127.7|86077.7|50
1625739020000|2021-07-08 10:10:20|86132.8|86082.8|86131.6|86081.6|86136.1|86086.1|86130.4|86080.4|54
1625739030000|2021-07-08 10:10:30|86131.7|86081.7|86128.7|86078.7|86133.2|86083.2|86122.3|86072.3|67
1625739040000|2021-07-08 10:10:40|86128.8|86078.8|86132.3|86082.3|86139.8|86089.8|86125.8|86075.8|57
1625739050000|2021-07-08 10:10:50|86131.9|86081.9|86124.8|86074.8|86133.7|86091.9|86114.7|86074.2|66
1625739060000|2021-07-08 10:11:00|86125.3|86075.3|86136.4|86086.4|86136.8|86091.2|86114.2|86072.3|63
1625739070000|2021-07-08 10:11:10|86136.3|86086.3|86135.8|86085.8|86136.3|86099|86121.8|86083.1|52
1625739080000|2021-07-08 10:11:20|86135.7|86085.7|86126.1|86101.1|86139.5|86102.2|86121.7|86084.7|53
1625739090000|2021-07-08 10:11:30|86126.7|86101.7|86122.5|86097.5|86128.4|86103.4|86121.4|86096.4|57
1625739100000|2021-07-08 10:11:40|86122.4|86097.4|86116.1|86091.1|86135.8|86097.7|86116|86078.7|51
1625739110000|2021-07-08 10:11:50|86115.6|86090.6|86122.4|86072.4|86133.1|86094.4|86115.6|86072.4|56
1625739120000|2021-07-08 10:12:00|86122.1|86072.1|86119.8|86069.8|86126.9|86076.9|86118.4|86068.4|59
1625739130000|2021-07-08 10:12:10|86119.7|86069.7|86108.3|86058.3|86120|86075.8|86099.1|86058|63
1625739140000|2021-07-08 10:12:20|86107.7|86057.7|86106.3|86056.3|86112.8|86062.8|86105.9|86055.9|54
1625739150000|2021-07-08 10:12:30|86106|86056|86111.5|86061.5|86113.3|86063.3|86105.3|86055.3|53
1625739160000|2021-07-08 10:12:40|86111.4|86061.4|86087.1|86062.1|86111.7|86062.4|86084.9|86046.7|62
1625739170000|2021-07-08 10:12:50|86087.3|86062.3|86096|86046|86101.5|86062.8|86087.3|86045.3|47
1625739180000|2021-07-08 10:13:00|86095.6|86045.6|86103.2|86053.2|86103.2|86053.2|86095.6|86045.6|59
1625739190000|2021-07-08 10:13:10|86103.9|86053.9|86094.5|86069.5|86106.7|86069.5|86090.1|86053.8|48
1625739200000|2021-07-08 10:13:20|86094.4|86069.4|86110.7|86060.7|86112.1|86071.3|86093.2|86060.2|49
1625739210000|2021-07-08 10:13:30|86110.4|86060.4|86106.2|86056.2|86114.1|86075.4|86094.1|86054.1|55
1625739220000|2021-07-08 10:13:40|86107.3|86057.3|86110.8|86060.8|86111.7|86070.4|86094.6|86056|53
1625739230000|2021-07-08 10:13:50|86111.8|86061.8|86114.8|86064.8|86120.5|86081.3|86100.1|86061.8|57
1625739240000|2021-07-08 10:14:00|86115.6|86065.6|86119.3|86069.3|86121.6|86083.2|86105.6|86065.6|48
1625739250000|2021-07-08 10:14:10|86119.4|86069.4|86120.7|86070.7|86127.8|86086.3|86111.3|86069.4|50
1625739260000|2021-07-08 10:14:20|86120.2|86070.2|86122|86072|86122.8|86083.1|86105.4|86064.3|61
1625739270000|2021-07-08 10:14:30|86122.7|86072.7|86105.9|86080.9|86123.8|86085.4|86105.1|86067|58
1625739280000|2021-07-08 10:14:40|86106.5|86081.5|86109.7|86084.7|86123|86086.5|86106.5|86069.4|56
1625739290000|2021-07-08 10:14:50|86110|86085|86104.6|86079.6|86111.6|86086.6|86101.5|86076.5|41
1625739300000|2021-07-08 10:15:00|86105.3|86080.3|86116.7|86091.7|86120.5|86092.9|86105.3|86068.6|55
1625739310000|2021-07-08 10:15:10|86117.1|86092.1|86144.7|86094.7|86146.3|86108.2|86116.9|86085.2|48
1625739320000|2021-07-08 10:15:20|86142.3|86092.3|86140.2|86090.2|86147.3|86097.3|86140.2|86090.2|58
1625739330000|2021-07-08 10:15:30|86139.8|86089.8|86147.3|86097.3|86147.4|86097.4|86139.3|86089.3|51
1625739340000|2021-07-08 10:15:40|86147.8|86097.8|86145.3|86095.3|86147.8|86097.8|86144.1|86094.1|44
1625739350000|2021-07-08 10:15:50|86145.2|86095.2|86152.1|86102.1|86155.5|86105.5|86145|86095|52
1625739360000|2021-07-08 10:16:00|86152.7|86102.7|86156.3|86106.3|86156.6|86106.6|86150.2|86100.2|46
1625739370000|2021-07-08 10:16:10|86156.6|86106.6|86155.1|86105.1|86156.7|86118.4|86138.7|86101.5|50
1625739380000|2021-07-08 10:16:20|86154.9|86104.9|86156.3|86106.3|86158.2|86119.2|86141.3|86104.9|52
1625739390000|2021-07-08 10:16:30|86156.4|86106.4|86158.9|86108.9|86159.8|86109.8|86156.4|86106.4|40
1625739400000|2021-07-08 10:16:40|86158.6|86108.6|86139.6|86114.6|86158.7|86118.6|86138.3|86105.1|54
1625739410000|2021-07-08 10:16:50|86140.1|86115.1|86139.9|86114.9|86142.3|86117.3|86137.3|86112.3|56
1625739420000|2021-07-08 10:17:00|86140.1|86115.1|86148.4|86123.4|86149.7|86124.7|86139.4|86114.4|63
1625739430000|2021-07-08 10:17:10|86148.2|86123.2|86164.4|86114.4|86164.4|86128.3|86146.6|86108.9|60
1625739440000|2021-07-08 10:17:20|86163.9|86113.9|86168.7|86118.7|86170.7|86120.7|86159.9|86109.9|57
1625739450000|2021-07-08 10:17:30|86169.6|86119.6|86177|86127|86177|86136.8|86159.3|86118.7|62
1625739460000|2021-07-08 10:17:40|86177.6|86127.6|86175.4|86125.4|86177.6|86127.6|86172.8|86122.8|61
1625739470000|2021-07-08 10:17:50|86175.1|86125.1|86174.5|86124.5|86175.9|86125.9|86172.2|86122.2|42
1625739480000|2021-07-08 10:18:00|86174.6|86124.6|86166.7|86116.7|86177.3|86133.5|86154.4|86115.3|53
1625739490000|2021-07-08 10:18:10|86167.1|86117.1|86154.8|86129.8|86172.3|86132.5|86154.4|86116.8|58
1625739500000|2021-07-08 10:18:20|86154|86129|86169.4|86119.4|86169.4|86130.6|86150.9|86114.1|58
1625739510000|2021-07-08 10:18:30|86168.8|86118.8|86157.4|86132.4|86172.2|86132.4|86153.5|86115.3|61
1625739520000|2021-07-08 10:18:40|86157|86132|86165|86115|86165|86134.6|86147.5|86113.5|59
1625739530000|2021-07-08 10:18:50|86164.7|86114.7|86144.6|86119.6|86169.1|86128.7|86144.6|86113.6|56
1625739540000|2021-07-08 10:19:00|86143.4|86118.4|86152.6|86102.6|86157.7|86121|86142.6|86102.6|57
1625739550000|2021-07-08 10:19:10|86152.1|86102.1|86133.4|86108.4|86152.1|86110.5|86128.7|86093.5|68
1625739560000|2021-07-08 10:19:20|86133.7|86108.7|86139.7|86114.7|86152.6|86117.1|86132.3|86094.9|69
1625739570000|2021-07-08 10:19:30|86139.6|86114.6|86157.8|86107.8|86158.4|86120.5|86139.6|86104.9|51
1625739580000|2021-07-08 10:19:40|86157.6|86107.6|86152.1|86102.1|86159.5|86119.9|86143.9|86101.9|56
1625739590000|2021-07-08 10:19:50|86152.2|86102.2|86155.5|86105.5|86155.5|86116.8|86140.1|86100.9|37
1625739600000|2021-07-08 10:20:00|86155.4|86105.4|86158.2|86108.2|86166.4|86128.5|86143|86105.4|64
1625739610000|2021-07-08 10:20:10|86157.4|86107.4|86161.9|86111.9|86162.1|86119.7|86144.7|86106.6|59
1625739620000|2021-07-08 10:20:20|86161.8|86111.8|86168.8|86118.8|86170.5|86134|86157.8|86111.8|59
1625739630000|2021-07-08 10:20:30|86169|86119|86178|86128|86178|86128|86166.6|86116.6|64
1625739640000|2021-07-08 10:20:40|86177.5|86127.5|86175.2|86125.2|86179.4|86138.7|86163.7|86123.4|68
1625739650000|2021-07-08 10:20:50|86175.3|86125.3|86178.4|86128.4|86181.3|86131.3|86175.2|86125.2|56
1625739660000|2021-07-08 10:21:00|86178.8|86128.8|86172.4|86122.4|86178.8|86128.8|86170.1|86120.1|69
1625739670000|2021-07-08 10:21:10|86172.1|86122.1|86173.4|86123.4|86174.2|86124.2|86171.1|86121.1|43
1625739680000|2021-07-08 10:21:20|86173.5|86123.5|86171.9|86121.9|86176.7|86126.7|86169.8|86119.8|47
1625739690000|2021-07-08 10:21:30|86171.2|86121.2|86177.5|86127.5|86179.8|86129.8|86171.2|86121.2|61
1625739700000|2021-07-08 10:21:40|86178|86128|86180.7|86130.7|86183.3|86133.3|86178|86128|49
1625739710000|2021-07-08 10:21:50|86180.8|86130.8|86171.8|86146.8|86186.9|86146.8|86170.8|86130.4|54
1625739720000|2021-07-08 10:22:00|86171.5|86146.5|86176.8|86126.8|86182.6|86146.5|86165.2|86126.7|52
1625739730000|2021-07-08 10:22:10|86176.7|86126.7|86175.9|86125.9|86178.6|86128.6|86175|86125|46
1625739740000|2021-07-08 10:22:20|86176|86126|86179.5|86129.5|86179.8|86140.8|86160.6|86123.3|52
1625739750000|2021-07-08 10:22:30|86179.1|86129.1|86179.8|86129.8|86180|86130|86176.1|86126.1|50
1625739760000|2021-07-08 10:22:40|86180.1|86130.1|86177.6|86127.6|86180.6|86130.6|86176.8|86126.8|37
1625739770000|2021-07-08 10:22:50|86178.1|86128.1|86178|86128|86178.3|86128.3|86176.3|86126.3|34
1625739780000|2021-07-08 10:23:00|86177.9|86127.9|86163.9|86138.9|86181|86139.8|86163.7|86127.1|46
1625739790000|2021-07-08 10:23:10|86163.8|86138.8|86180.9|86130.9|86181.5|86140.8|86163.7|86127|52
1625739800000|2021-07-08 10:23:20|86180.8|86130.8|86189.5|86139.5|86192.8|86142.8|86180.2|86130.2|52
1625739810000|2021-07-08 10:23:30|86189.2|86139.2|86187.9|86137.9|86189.7|86147|86172|86134.6|49
1625739820000|2021-07-08 10:23:40|86187.8|86137.8|86187.8|86137.8|86187.9|86137.9|86184.5|86134.5|51
1625739830000|2021-07-08 10:23:50|86187.6|86137.6|86174|86149|86188.2|86149.6|86174|86134.6|47
1625739840000|2021-07-08 10:24:00|86173.8|86148.8|86174.2|86149.2|86187.8|86149.5|86171.2|86133.1|59
1625739850000|2021-07-08 10:24:10|86174.4|86149.4|86186.2|86136.2|86186.5|86149.9|86171.9|86133.1|52
1625739860000|2021-07-08 10:24:20|86186.6|86136.6|86184.7|86134.7|86188.1|86138.1|86184.4|86134.4|49
1625739870000|2021-07-08 10:24:30|86184.8|86134.8|86185.2|86135.2|86191.1|86141.1|86184.1|86134.1|52
1625739880000|2021-07-08 10:24:40|86185.4|86135.4|86184.3|86134.3|86189.2|86150.1|86172.5|86133.6|51
1625739890000|2021-07-08 10:24:50|86184|86134|86171.1|86146.1|86184.2|86148.2|86167.6|86131.8|53
1625739900000|2021-07-08 10:25:00|86171.4|86146.4|86181.4|86131.4|86182.6|86146.4|86166.9|86126.6|55
1625739910000|2021-07-08 10:25:10|86181.8|86131.8|86183.7|86133.7|86183.7|86147.9|86165.5|86128.8|54
1625739920000|2021-07-08 10:25:20|86184.4|86134.4|86182.7|86132.7|86184.6|86134.6|86182.7|86132.7|29
1625739930000|2021-07-08 10:25:30|86182.8|86132.8|86181.7|86131.7|86189.3|86151.8|86176.8|86131.1|43
1625739940000|2021-07-08 10:25:40|86181.6|86131.6|86168.9|86143.9|86184.6|86147|86168.8|86130.2|53
1625739950000|2021-07-08 10:25:50|86168.8|86143.8|86169.8|86144.8|86171.7|86146.7|86167.1|86142.1|49
1625739960000|2021-07-08 10:26:00|86169.1|86144.1|86184.1|86134.1|86184.9|86146.4|86168.5|86132.1|49
1625739970000|2021-07-08 10:26:10|86184|86134|86163.1|86138.1|86184|86146.7|86163.1|86134|49
1625739980000|2021-07-08 10:26:20|86161.9|86136.9|86159.8|86134.8|86162.6|86137.6|86159.7|86134.7|48
1625739990000|2021-07-08 10:26:30|86159.6|86134.6|86165.1|86140.1|86169.9|86144.9|86159.6|86134.6|47
1625740000000|2021-07-08 10:26:40|86164.9|86139.9|86175.9|86150.9|86181.3|86151.2|86162.7|86131.3|53
1625740010000|2021-07-08 10:26:50|86176|86151|86187.1|86137.1|86188.8|86151|86176|86137.1|40
1625740020000|2021-07-08 10:27:00|86187.6|86137.6|86197.3|86147.3|86198.1|86148.1|86187.6|86137.6|56
1625740030000|2021-07-08 10:27:10|86197.6|86147.6|86193.4|86143.4|86197.9|86147.9|86191.5|86141.5|50
1625740040000|2021-07-08 10:27:20|86193.6|86143.6|86184.6|86134.6|86193.6|86143.6|86184.4|86134.4|36
1625740050000|2021-07-08 10:27:30|86184.2|86134.2|86186.8|86136.8|86186.8|86136.8|86183.3|86133.3|42
1625740060000|2021-07-08 10:27:40|86187.7|86137.7|86188.1|86138.1|86189.3|86139.3|86185.3|86135.3|44
1625740070000|2021-07-08 10:27:50|86189.2|86139.2|86175.9|86150.9|86189.9|86152.1|86174.7|86138.6|37
1625740080000|2021-07-08 10:28:00|86176.4|86151.4|86180.3|86155.3|86192.9|86156.3|86175.6|86141.9|44
1625740090000|2021-07-08 10:28:10|86180.4|86155.4|86177|86152|86193.7|86158.8|86177|86140.6|51
1625740100000|2021-07-08 10:28:20|86176.1|86151.1|86172.1|86147.1|86189.5|86151.3|86167.6|86130.1|61
1625740110000|2021-07-08 10:28:30|86171.9|86146.9|86174.3|86149.3|86175.8|86150.8|86171.9|86146.9|34
1625740120000|2021-07-08 10:28:40|86174.1|86149.1|86175.5|86150.5|86176.1|86151.1|86172.1|86147.1|50
1625740130000|2021-07-08 10:28:50|86175.4|86150.4|86186.1|86136.1|86186.1|86150.5|86171.1|86136.1|37
1625740140000|2021-07-08 10:29:00|86185.7|86135.7|86168.3|86143.3|86186.5|86147.1|86168.3|86130.7|38
1625740150000|2021-07-08 10:29:10|86167.9|86142.9|86182|86132|86183|86143.4|86164.2|86125.7|51
1625740160000|2021-07-08 10:29:20|86182.2|86132.2|86181.9|86131.9|86184.4|86143.4|86168.4|86127.7|54
1625740170000|2021-07-08 10:29:30|86182.1|86132.1|86181.9|86131.9|86182.7|86146.3|86168.1|86130.7|43
1625740180000|2021-07-08 10:29:40|86183.3|86133.3|86164.4|86139.4|86183.6|86142.3|86163.7|86131.3|55
1625740190000|2021-07-08 10:29:50|86164.2|86139.2|86187.5|86137.5|86187.5|86141.9|86163.2|86132.4|46
1625740200000|2021-07-08 10:30:00|86187.2|86137.2|86203.7|86153.7|86203.7|86167.2|86175.6|86136.5|65
1625740210000|2021-07-08 10:30:10|86203.6|86153.6|86201.2|86151.2|86203.6|86164.2|86182.4|86145.8|64
1625740220000|2021-07-08 10:30:20|86201|86151|86183.7|86158.7|86202.4|86165.9|86183.7|86147|56
1625740230000|2021-07-08 10:30:30|86182.4|86157.4|86189.9|86164.9|86206.1|86167.9|86182|86152.9|60
1625740240000|2021-07-08 10:30:40|86189.7|86164.7|86192.7|86142.7|86192.7|86164.7|86179.3|86142.2|56
1625740250000|2021-07-08 10:30:50|86192.9|86142.9|86180.1|86155.1|86193.4|86157.2|86180.1|86140.5|52
1625740260000|2021-07-08 10:31:00|86179.9|86154.9|86184|86134|86190.1|86155.3|86175.6|86132.5|63
1625740270000|2021-07-08 10:31:10|86171.6|86146.6|86181.2|86131.2|86187.6|86146.6|86167.8|86128.1|58
1625740280000|2021-07-08 10:31:20|86181.5|86131.5|86182.8|86132.8|86184.1|86134.1|86180.5|86130.5|52
1625740290000|2021-07-08 10:31:30|86183.1|86133.1|86173.7|86148.7|86192.7|86154.9|86172.9|86133.1|54
1625740300000|2021-07-08 10:31:40|86173.2|86148.2|86187.5|86137.5|86187.5|86149.1|86171.1|86136|43
1625740310000|2021-07-08 10:31:50|86187.1|86137.1|86194.3|86144.3|86198|86157.7|86174.8|86135.6|53
1625740320000|2021-07-08 10:32:00|86194.2|86144.2|86186.2|86136.2|86194.6|86148.4|86172.1|86132.2|56
1625740330000|2021-07-08 10:32:10|86185.5|86135.5|86175.5|86150.5|86191|86150.5|86175.4|86134.9|64
1625740340000|2021-07-08 10:32:20|86175.6|86150.6|86195.6|86145.6|86195.8|86155.3|86175.2|86141.6|52
1625740350000|2021-07-08 10:32:30|86196.8|86146.8|86197.1|86147.1|86203.7|86153.7|86196.8|86146.8|57
1625740360000|2021-07-08 10:32:40|86197.4|86147.4|86198.2|86148.2|86199.8|86149.8|86195.1|86145.1|55
1625740370000|2021-07-08 10:32:50|86197.7|86147.7|86190.1|86165.1|86199.4|86165.3|86184.7|86146.9|49
1625740380000|2021-07-08 10:33:00|86189.5|86164.5|86209.9|86159.9|86212.1|86168.9|86189.5|86155.9|67
1625740390000|2021-07-08 10:33:10|86210.7|86160.7|86210.1|86160.1|86211.7|86161.7|86207|86157|51
1625740400000|2021-07-08 10:33:20|86210|86160|86194.1|86169.1|86211.9|86171.6|86192.6|86157.1|63
1625740410000|2021-07-08 10:33:30|86194|86169|86194.2|86169.2|86210.3|86172.3|86194|86158.9|58
1625740420000|2021-07-08 10:33:40|86193.4|86168.4|86189.7|86164.7|86194.9|86169.9|86188.6|86163.6|59
1625740430000|2021-07-08 10:33:50|86191.7|86166.7|86194.1|86169.1|86196.5|86171.5|86191.1|86166.1|54
1625740440000|2021-07-08 10:34:00|86193.8|86168.8|86188.6|86163.6|86193.8|86168.8|86188|86163|59
1625740450000|2021-07-08 10:34:10|86188.3|86163.3|86206.7|86156.7|86207.4|86167.9|86188|86152.6|57
1625740460000|2021-07-08 10:34:20|86206.9|86156.9|86189.6|86164.6|86206.9|86166.5|86189.2|86152.9|51
1625740470000|2021-07-08 10:34:30|86189.4|86164.4|86191.2|86166.2|86192.9|86167.9|86187.6|86162.6|59
1625740480000|2021-07-08 10:34:40|86190.7|86165.7|86186.7|86161.7|86190.7|86165.7|86184.9|86159.9|42
1625740490000|2021-07-08 10:34:50|86187|86162|86193|86168|86194.3|86169.3|86187|86162|53
1625740500000|2021-07-08 10:35:00|86192.9|86167.9|86191|86166|86193.4|86168.4|86189.4|86164.4|41
1625740510000|2021-07-08 10:35:10|86190.9|86165.9|86192|86142|86199.3|86166.7|86180.5|86141.7|50
1625740520000|2021-07-08 10:35:20|86179.4|86154.4|86194.9|86144.9|86199.3|86159.4|86179.2|86141.9|56
1625740530000|2021-07-08 10:35:30|86195.5|86145.5|86188.2|86163.2|86203.3|86163.6|86182.7|86144.7|55
1625740540000|2021-07-08 10:35:40|86187.6|86162.6|86195.3|86145.3|86201.9|86162.6|86186.1|86145|60
1625740550000|2021-07-08 10:35:50|86194.7|86144.7|86194.4|86144.4|86195.5|86145.5|86191.3|86141.3|60
1625740560000|2021-07-08 10:36:00|86194.5|86144.5|86199.2|86149.2|86201.6|86151.6|86193.8|86143.8|58
1625740570000|2021-07-08 10:36:10|86199.1|86149.1|86203|86153|86203|86153|86198.5|86148.5|42
1625740580000|2021-07-08 10:36:20|86203.1|86153.1|86190.2|86140.2|86203.1|86153.1|86185.6|86135.6|58
1625740590000|2021-07-08 10:36:30|86190.3|86140.3|86192.2|86142.2|86195|86145|86190.2|86140.2|51
1625740600000|2021-07-08 10:36:40|86192.3|86142.3|86195.3|86145.3|86195.5|86145.5|86190.6|86140.6|42
1625740610000|2021-07-08 10:36:50|86195.5|86145.5|86200.9|86150.9|86202.8|86152.8|86195.5|86145.5|49
1625740620000|2021-07-08 10:37:00|86200.7|86150.7|86199.9|86149.9|86202.1|86152.1|86196.9|86146.9|40
1625740630000|2021-07-08 10:37:10|86200.5|86150.5|86199.1|86149.1|86200.5|86160.4|86184.4|86147.2|39
1625740640000|2021-07-08 10:37:20|86199.2|86149.2|86180.6|86155.6|86199.5|86155.9|86178.9|86142.4|36
1625740650000|2021-07-08 10:37:30|86180.7|86155.7|86189.8|86139.8|86191.6|86156.9|86179.1|86139.8|45
1625740660000|2021-07-08 10:37:40|86190.1|86140.1|86183|86133|86191.6|86151.4|86169.9|86132.9|56
1625740670000|2021-07-08 10:37:50|86183.7|86133.7|86164.7|86114.7|86183.7|86138.4|86158.5|86109.9|56
1625740680000|2021-07-08 10:38:00|86164.9|86114.9|86165|86115|86171.3|86131.4|86155|86113.1|53
1625740690000|2021-07-08 10:38:10|86164.2|86114.2|86140|86115|86164.2|86115.8|86139|86102|58
1625740700000|2021-07-08 10:38:20|86139.8|86114.8|86152.5|86102.5|86154.9|86116.4|86138.8|86101.6|47
1625740710000|2021-07-08 10:38:30|86152.6|86102.6|86152|86102|86152.7|86115.9|86138|86098.3|50
1625740720000|2021-07-08 10:38:40|86151.4|86101.4|86137|86112|86154.5|86114.9|86136.1|86099.3|64
1625740730000|2021-07-08 10:38:50|86137.3|86112.3|86154.7|86104.7|86157.5|86119|86135.1|86099.4|62
1625740740000|2021-07-08 10:39:00|86154.9|86104.9|86149.3|86124.3|86160.4|86124.3|86143|86103.8|53
1625740750000|2021-07-08 10:39:10|86149.1|86124.1|86146.5|86121.5|86160.2|86124.7|86145.9|86109.2|37
1625740760000|2021-07-08 10:39:20|86146.6|86121.6|86162.1|86112.1|86162.8|86125.4|86145.9|86111.5|51
1625740770000|2021-07-08 10:39:30|86162|86112|86169.9|86119.9|86170.1|86128.1|86152.9|86110.3|51
1625740780000|2021-07-08 10:39:40|86170.8|86120.8|86170.3|86120.3|86182.1|86141.3|86164.3|86120|58
1625740790000|2021-07-08 10:39:50|86170.5|86120.5|86176.6|86126.6|86177.2|86127.2|86170|86120|48
1625740800000|2021-07-08 10:40:00|86177.6|86127.6|86183.2|86133.2|86186.2|86136.2|86177.4|86127.4|56
1625740810000|2021-07-08 10:40:10|86183.3|86133.3|86183.5|86133.5|86193.7|86143.7|86182|86132|55
1625740820000|2021-07-08 10:40:20|86183.9|86133.9|86187.3|86137.3|86188|86138|86183.9|86133.9|46
1625740830000|2021-07-08 10:40:30|86187.2|86137.2|86189.7|86139.7|86189.9|86139.9|86187.1|86137.1|45
1625740840000|2021-07-08 10:40:40|86189.6|86139.6|86196.3|86146.3|86197.6|86147.6|86187.4|86137.4|48
1625740850000|2021-07-08 10:40:50|86197.1|86147.1|86176.1|86151.1|86197.5|86154.4|86175.9|86141.2|69
1625740860000|2021-07-08 10:41:00|86176|86151|86192.8|86142.8|86193.4|86159.5|86171.4|86134.8|65
1625740870000|2021-07-08 10:41:10|86193.1|86143.1|86183.2|86133.2|86193.3|86155.8|86176.3|86133.2|50
1625740880000|2021-07-08 10:41:20|86183.6|86133.6|86189.2|86139.2|86191.1|86141.1|86183.1|86133.1|57
1625740890000|2021-07-08 10:41:30|86188|86138|86186.3|86136.3|86188|86138|86185.4|86135.4|61
1625740900000|2021-07-08 10:41:40|86186.2|86136.2|86158.7|86133.7|86189.1|86139.1|86158.7|86120.5|60
1625740910000|2021-07-08 10:41:50|86158.3|86133.3|86158.1|86133.1|86177.2|86135.8|86157.8|86119.8|61
1625740920000|2021-07-08 10:42:00|86158.2|86133.2|86166.4|86116.4|86174.4|86133.7|86157.3|86115.3|56
1625740930000|2021-07-08 10:42:10|86165.7|86115.7|86150.4|86125.4|86166.1|86127.3|86150.3|86112.8|53
1625740940000|2021-07-08 10:42:20|86151|86126|86163.6|86113.6|86164|86127.4|86150.2|86110|48
1625740950000|2021-07-08 10:42:30|86162.8|86112.8|86156.8|86106.8|86162.8|86112.8|86154.3|86104.3|55
1625740960000|2021-07-08 10:42:40|86157.1|86107.1|86156.9|86106.9|86161.8|86111.8|86154.9|86104.9|45
1625740970000|2021-07-08 10:42:50|86156.4|86106.4|86154.8|86104.8|86157.4|86107.4|86153.6|86103.6|62
1625740980000|2021-07-08 10:43:00|86154.7|86104.7|86157.1|86107.1|86157.9|86107.9|86154.3|86104.3|48
1625740990000|2021-07-08 10:43:10|86157.3|86107.3|86149.7|86099.7|86157.3|86107.3|86149.5|86099.5|59
1625741000000|2021-07-08 10:43:20|86149.8|86099.8|86152|86102|86157.3|86107.3|86149.6|86099.6|57
1625741010000|2021-07-08 10:43:30|86152.2|86102.2|86151.3|86101.3|86155.2|86105.2|86150.8|86100.8|59
1625741020000|2021-07-08 10:43:40|86152.2|86102.2|86141.9|86116.9|86157.1|86118.4|86141.8|86100.8|39
1625741030000|2021-07-08 10:43:50|86142.6|86117.6|86153.2|86103.2|86156.3|86118.7|86142.6|86102.2|44
1625741040000|2021-07-08 10:44:00|86153.1|86103.1|86141.2|86116.2|86157|86116.2|86141.2|86101.8|58
1625741050000|2021-07-08 10:44:10|86155.8|86105.8|86160.9|86110.9|86168|86129.9|86148.6|86105.5|68
1625741060000|2021-07-08 10:44:20|86161.3|86111.3|86149.2|86124.2|86163.7|86126.2|86146.9|86107.4|65
1625741070000|2021-07-08 10:44:30|86149.1|86124.1|86163|86113|86163|86125.2|86145.8|86110.4|60
1625741080000|2021-07-08 10:44:40|86162.9|86112.9|86164.6|86114.6|86166.5|86116.5|86161.4|86111.4|43
1625741090000|2021-07-08 10:44:50|86164.7|86114.7|86163.1|86113.1|86165.4|86115.4|86161.9|86111.9|37
1625741100000|2021-07-08 10:45:00|86162.9|86112.9|86164|86114|86164.8|86114.8|86157.2|86107.2|60
1625741110000|2021-07-08 10:45:10|86164.2|86114.2|86148.2|86123.2|86165.2|86126.4|86148.2|86112.1|44
1625741120000|2021-07-08 10:45:20|86146.7|86121.7|86150.8|86100.8|86151.8|86123|86142.8|86099.4|52
1625741130000|2021-07-08 10:45:30|86151.3|86101.3|86154.7|86104.7|86156.6|86106.6|86151|86101|43
1625741140000|2021-07-08 10:45:40|86154.1|86104.1|86152.2|86102.2|86155.2|86105.2|86149.6|86099.6|54
1625741150000|2021-07-08 10:45:50|86152.6|86102.6|86159.5|86109.5|86160.1|86110.1|86152.5|86102.5|42
1625741160000|2021-07-08 10:46:00|86159.7|86109.7|86151.4|86101.4|86159.8|86117|86140.6|86100.9|54
1625741170000|2021-07-08 10:46:10|86151.3|86101.3|86150.4|86100.4|86151.5|86101.5|86147.4|86097.4|29
1625741180000|2021-07-08 10:46:20|86151|86101|86154.5|86104.5|86154.8|86104.8|86149.5|86099.5|45
1625741190000|2021-07-08 10:46:30|86155|86105|86142.6|86117.6|86159.2|86122.5|86141.2|86104|50
1625741200000|2021-07-08 10:46:40|86143.3|86118.3|86146.8|86096.8|86151.6|86118.9|86133.9|86096.7|57
1625741210000|2021-07-08 10:46:50|86147.3|86097.3|86149.4|86099.4|86149.4|86099.4|86145|86095|53
1625741220000|2021-07-08 10:47:00|86148.2|86098.2|86129.6|86104.6|86148.8|86106.9|86127.3|86090.1|57
1625741230000|2021-07-08 10:47:10|86129.4|86104.4|86142.1|86092.1|86142.1|86104.9|86125|86087|47
1625741240000|2021-07-08 10:47:20|86141.9|86091.9|86131.7|86106.7|86143.3|86107.2|86129.2|86091.8|41
1625741250000|2021-07-08 10:47:30|86131.6|86106.6|86140.1|86090.1|86144.1|86107.6|86128.3|86090.1|60
1625741260000|2021-07-08 10:47:40|86138.8|86088.8|86140.3|86090.3|86141.4|86103.3|86125.1|86088.1|54
1625741270000|2021-07-08 10:47:50|86140.2|86090.2|86128.8|86103.8|86141.4|86105|86126.8|86087.1|61
1625741280000|2021-07-08 10:48:00|86128.5|86103.5|86130.6|86105.6|86145.8|86108|86127|86090.6|57
1625741290000|2021-07-08 10:48:10|86130.7|86105.7|86126.2|86101.2|86131|86106|86124.4|86099.4|46
1625741300000|2021-07-08 10:48:20|86126.3|86101.3|86122.2|86097.2|86126.3|86101.3|86121|86096|36
1625741310000|2021-07-08 10:48:30|86121.8|86096.8|86127.7|86102.7|86129.2|86104.2|86121.8|86096.8|46
1625741320000|2021-07-08 10:48:40|86127.5|86102.5|86140.8|86090.8|86142.4|86108.4|86125.2|86087.3|59
1625741330000|2021-07-08 10:48:50|86140.7|86090.7|86138.7|86088.7|86140.7|86090.7|86137.7|86087.7|52
1625741340000|2021-07-08 10:49:00|86138.6|86088.6|86123.1|86098.1|86142.4|86104.6|86123.1|86083.1|58
1625741350000|2021-07-08 10:49:10|86123|86098|86132.4|86082.4|86137.7|86102.4|86122.8|86082.4|50
1625741360000|2021-07-08 10:49:20|86131.7|86081.7|86129.7|86079.7|86131.7|86094.1|86116.2|86079.7|52
1625741370000|2021-07-08 10:49:30|86129.8|86079.8|86120.3|86070.3|86130|86092.1|86115.5|86069.4|57
1625741380000|2021-07-08 10:49:40|86120.2|86070.2|86126|86076|86126.1|86076.1|86120|86070|47
1625741390000|2021-07-08 10:49:50|86125.9|86075.9|86108.9|86058.9|86127|86077|86107.3|86057.3|58
1625741400000|2021-07-08 10:50:00|86109.2|86059.2|86101.5|86051.5|86110.3|86072.2|86096.8|86047.6|58
1625741410000|2021-07-08 10:50:10|86102|86052|86088.6|86038.6|86102.8|86058.5|86082.6|86038.6|59
1625741420000|2021-07-08 10:50:20|86087.7|86037.7|86090.2|86040.2|86095.5|86057.8|86082.8|86036.6|71
1625741430000|2021-07-08 10:50:30|86090.5|86040.5|86084.7|86034.7|86093.2|86043.2|86079.9|86029.9|67
1625741440000|2021-07-08 10:50:40|86084.4|86034.4|86089.7|86039.7|86090.8|86040.8|86084.3|86034.3|57
1625741450000|2021-07-08 10:50:50|86089.4|86039.4|86082.9|86032.9|86089.4|86039.4|86080.5|86030.5|55
1625741460000|2021-07-08 10:51:00|86082.7|86032.7|86074.4|86049.4|86088.2|86051.1|86074.4|86031|69
1625741470000|2021-07-08 10:51:10|86086.3|86036.3|86073.2|86048.2|86088.3|86049.1|86069.7|86032.1|53
1625741480000|2021-07-08 10:51:20|86073.3|86048.3|86080.6|86030.6|86081.7|86050.4|86068.6|86029.9|42
1625741490000|2021-07-08 10:51:30|86081.8|86031.8|86065.7|86040.7|86084.2|86046.9|86064.9|86025.9|60
1625741500000|2021-07-08 10:51:40|86066|86041|86068.7|86018.7|86078|86041|86061.2|86016.7|68
1625741510000|2021-07-08 10:51:50|86068.4|86018.4|86062.1|86012.1|86072.2|86031|86053.5|86010.1|65
1625741520000|2021-07-08 10:52:00|86061.8|86011.8|86058.3|86008.3|86062.2|86012.2|86036.9|85993.1|69
1625741530000|2021-07-08 10:52:10|86057.2|86007.2|86045.9|85995.9|86057.3|86011.5|86028.6|85991.9|55
1625741540000|2021-07-08 10:52:20|86044.8|85994.8|86038.2|85988.2|86048.8|86004.1|86029.1|85988.2|68
1625741550000|2021-07-08 10:52:30|86037.7|85987.7|86032.4|85982.4|86037.9|85998.4|86018.3|85980.1|61
1625741560000|2021-07-08 10:52:40|86033.4|85983.4|86026.7|85976.7|86033.4|85991.3|86015.9|85975.2|60
1625741570000|2021-07-08 10:52:50|86028.3|85978.3|86029.2|85979.2|86032.9|85982.9|86024.8|85974.8|64
1625741580000|2021-07-08 10:53:00|86029.4|85979.4|86035.2|85985.2|86036|85997.3|86021.1|85978.5|53
1625741590000|2021-07-08 10:53:10|86035|85985|86037.4|85987.4|86037.5|86000.6|86021.1|85984.1|44
1625741600000|2021-07-08 10:53:20|86037.9|85987.9|86041.2|85991.2|86043.7|85993.7|86037.1|85987.1|59
1625741610000|2021-07-08 10:53:30|86041.1|85991.1|86038.4|86013.4|86050.7|86013.7|86031.7|85991.1|58
1625741620000|2021-07-08 10:53:40|86039.6|86014.6|86062.3|86012.3|86063.7|86019.9|86038.3|86008.3|57
1625741630000|2021-07-08 10:53:50|86061.6|86011.6|86061.8|86011.8|86062.9|86012.9|86061.3|86011.3|48
1625741640000|2021-07-08 10:54:00|86061.6|86011.6|86063.7|86013.7|86064.2|86024.7|86049.7|86008.3|54
1625741650000|2021-07-08 10:54:10|86063.5|86013.5|86068.8|86018.8|86069.7|86030.1|86054|86011|56
1625741660000|2021-07-08 10:54:20|86068.9|86018.9|86073|86023|86074.5|86024.5|86065.2|86015.2|60
1625741670000|2021-07-08 10:54:30|86074.1|86024.1|86078.6|86028.6|86079.3|86029.3|86074.1|86024.1|59
1625741680000|2021-07-08 10:54:40|86078.7|86028.7|86080.3|86030.3|86082.5|86032.5|86078.2|86028.2|49
1625741690000|2021-07-08 10:54:50|86080.9|86030.9|86071.7|86021.7|86081.2|86035.1|86057.6|86020.8|62
1625741700000|2021-07-08 10:55:00|86070.8|86020.8|86058.2|86033.2|86073.1|86035.8|86054.2|86017.4|61
1625741710000|2021-07-08 10:55:10|86058.9|86033.9|86048.3|86023.3|86072.8|86037.2|86048.3|86013.4|51
1625741720000|2021-07-08 10:55:20|86048|86023|86061|86011|86061.6|86023|86045.3|86008|48
1625741730000|2021-07-08 10:55:30|86061.1|86011.1|86059.1|86009.1|86061.6|86011.6|86058.7|86008.7|49
1625741740000|2021-07-08 10:55:40|86060.2|86010.2|86063.4|86013.4|86063.8|86027.6|86048.9|86010.2|49
1625741750000|2021-07-08 10:55:50|86063.7|86013.7|86065.4|86015.4|86066.3|86016.3|86063.7|86013.7|31
1625741760000|2021-07-08 10:56:00|86064.9|86014.9|86054.4|86029.4|86067.4|86030.1|86051.5|86014.2|51
1625741770000|2021-07-08 10:56:10|86054.6|86029.6|86048.9|86023.9|86066.3|86030.7|86047.6|86013.5|53
1625741780000|2021-07-08 10:56:20|86047.7|86022.7|86048|86023|86049.3|86024.3|86047.5|86022.5|51
1625741790000|2021-07-08 10:56:30|86047.6|86022.6|86054.1|86004.1|86054.4|86023.5|86040|86004|53
1625741800000|2021-07-08 10:56:40|86054|86004|86039.3|86014.3|86054.2|86014.3|86036.2|85999.5|62
1625741810000|2021-07-08 10:56:50|86037.6|86012.6|86042|86017|86055.1|86018.6|86037.6|86005.1|57
1625741820000|2021-07-08 10:57:00|86054.4|86004.4|86054.2|86004.2|86055.8|86005.8|86053.8|86003.8|35
1625741830000|2021-07-08 10:57:10|86055.6|86005.6|86048.3|86023.3|86062.2|86024.4|86047.6|86004.8|49
1625741840000|2021-07-08 10:57:20|86048.5|86023.5|86062.5|86012.5|86064.8|86025.1|86048.5|86011|48
1625741850000|2021-07-08 10:57:30|86062.9|86012.9|86056|86006|86063.2|86025.6|86038.5|86001.7|52
1625741860000|2021-07-08 10:57:40|86056.5|86006.5|86049.4|85999.4|86056.5|86006.5|86048.7|85998.7|63
1625741870000|2021-07-08 10:57:50|86049.6|85999.6|86029.3|85979.3|86049.6|86006.5|86019.7|85977|65
1625741880000|2021-07-08 10:58:00|86029|85979|86029.4|85979.4|86030.9|85980.9|86027.2|85977.2|55
1625741890000|2021-07-08 10:58:10|86029.6|85979.6|86014.7|85989.7|86030|85989.7|86014.7|85974.6|56
1625741900000|2021-07-08 10:58:20|86014.3|85989.3|86014.2|85964.2|86021.2|85989.5|86002.9|85961.5|56
1625741910000|2021-07-08 10:58:30|86014|85964|86020.1|85970.1|86022.3|85982.3|86005.3|85960.5|64
1625741920000|2021-07-08 10:58:40|86019.7|85969.7|86025.5|85975.5|86027.9|85977.9|86014.9|85964.9|51
1625741930000|2021-07-08 10:58:50|86026.1|85976.1|86032.3|85982.3|86033.8|85996.4|86017.8|85970.9|57
1625741940000|2021-07-08 10:59:00|86032.4|85982.4|86028.5|85978.5|86032.4|85992.8|86011.2|85973.5|59
1625741950000|2021-07-08 10:59:10|86028.4|85978.4|86012.1|85987.1|86033.5|85995.4|86011.9|85978.4|52
1625741960000|2021-07-08 10:59:20|86013.9|85988.9|85997|85947|86027.6|85989.3|85994.4|85944.4|66
1625741970000|2021-07-08 10:59:30|85996.6|85946.6|85988.3|85938.3|85996.7|85950.2|85973|85934.6|73
1625741980000|2021-07-08 10:59:40|85988.4|85938.4|85996.6|85946.6|86001.2|85961.3|85983.7|85933.7|53
1625741990000|2021-07-08 10:59:50|85996.5|85946.5|85967.1|85942.1|85997.7|85960|85964.7|85928.5|60
1625742000000|2021-07-08 11:00:00|85978.8|85928.8|85965.1|85915.1|85979.7|85937.2|85962.2|85912.9|73
1625742010000|2021-07-08 11:00:10|85964.6|85914.6|85974.3|85924.3|85975.4|85925.4|85962.4|85912.4|69
1625742020000|2021-07-08 11:00:20|85974.4|85924.4|85978.1|85928.1|85980.8|85930.8|85968|85918|64
1625742030000|2021-07-08 11:00:30|85978.2|85928.2|85973.2|85923.2|85978.6|85928.6|85971.9|85921.9|56
1625742040000|2021-07-08 11:00:40|85972.9|85922.9|85975.4|85925.4|85976.2|85926.2|85963.7|85913.7|59
1625742050000|2021-07-08 11:00:50|85976.5|85926.5|85978.7|85928.7|85981|85940|85965|85926.5|60
1625742060000|2021-07-08 11:01:00|85979.9|85929.9|85979.2|85929.2|85986|85936|85978.5|85928.5|63
1625742070000|2021-07-08 11:01:10|85979|85929|85973.1|85923.1|85984.1|85942.3|85964.3|85921.7|58
1625742080000|2021-07-08 11:01:20|85973|85923|85963|85913|85973.9|85923.9|85962.2|85912.2|57
1625742090000|2021-07-08 11:01:30|85963.5|85913.5|85948.2|85898.2|85964.7|85914.7|85934.7|85888.7|66
1625742100000|2021-07-08 11:01:40|85948.1|85898.1|85943.3|85893.3|85948.2|85898.2|85940.3|85890.3|55
1625742110000|2021-07-08 11:01:50|85943.5|85893.5|85944.4|85894.4|85947.7|85897.7|85938.7|85888.7|57
1625742120000|2021-07-08 11:02:00|85944.5|85894.5|85965.1|85915.1|85968.8|85918.8|85944.5|85894.5|67
1625742130000|2021-07-08 11:02:10|85965.4|85915.4|85957.4|85907.4|85966.4|85916.4|85947.9|85897.9|73
1625742140000|2021-07-08 11:02:20|85959.7|85909.7|85959.7|85909.7|85962.3|85912.3|85954.7|85904.7|63
1625742150000|2021-07-08 11:02:30|85939.1|85914.1|85957.9|85907.9|85961|85914.1|85939.1|85897.5|71
1625742160000|2021-07-08 11:02:40|85957.5|85907.5|85961.1|85911.1|85961.3|85911.3|85957.3|85907.3|56
1625742170000|2021-07-08 11:02:50|85960.8|85910.8|85957.2|85907.2|85960.8|85910.8|85949.5|85899.5|58
1625742180000|2021-07-08 11:03:00|85957.3|85907.3|85960|85910|85960.9|85910.9|85956.8|85906.8|44
1625742190000|2021-07-08 11:03:10|85960.1|85910.1|85952.1|85902.1|85960.6|85910.6|85952|85902|49
1625742200000|2021-07-08 11:03:20|85952.3|85902.3|85948.9|85898.9|85952.5|85902.5|85946.6|85896.6|61
1625742210000|2021-07-08 11:03:30|85948.6|85898.6|85947.8|85897.8|85951.4|85901.4|85947.1|85897.1|52
1625742220000|2021-07-08 11:03:40|85948|85898|85951.1|85901.1|85952.6|85902.6|85947.6|85897.6|55
1625742230000|2021-07-08 11:03:50|85951|85901|85969.7|85919.7|85970.5|85920.5|85951|85901|54
1625742240000|2021-07-08 11:04:00|85970.3|85920.3|85978.3|85928.3|85978.8|85928.8|85970.2|85920.2|47
1625742250000|2021-07-08 11:04:10|85978.1|85928.1|85974|85924|85978.6|85928.6|85973.2|85923.2|41
1625742260000|2021-07-08 11:04:20|85974.3|85924.3|85978.5|85928.5|85978.7|85928.7|85973.1|85923.1|45
1625742270000|2021-07-08 11:04:30|85978.3|85928.3|85981|85931|85981|85931|85978.3|85928.3|28
1625742280000|2021-07-08 11:04:40|85981.3|85931.3|85984.3|85934.3|85985.9|85935.9|85980.2|85930.2|53
1625742290000|2021-07-08 11:04:50|85984.5|85934.5|85990.9|85940.9|85991.7|85952.3|85976.9|85933.8|57
1625742300000|2021-07-08 11:05:00|85990.7|85940.7|85997.4|85947.4|85999.2|85951.8|85976.8|85933.5|66
1625742310000|2021-07-08 11:05:10|85997.3|85947.3|86000.8|85950.8|86002.9|85960.9|85985.9|85944.8|64
1625742320000|2021-07-08 11:05:20|86001|85951|86002.9|85952.9|86003.6|85953.6|85998.9|85948.9|52
1625742330000|2021-07-08 11:05:30|86005|85955|86005.8|85955.8|86008.4|85958.4|86003.3|85953.3|57
1625742340000|2021-07-08 11:05:40|86006.1|85956.1|86013.7|85963.7|86013.7|85963.7|86006.1|85956.1|56
1625742350000|2021-07-08 11:05:50|86013.1|85963.1|86005.4|85955.4|86014.9|85964.9|86004|85954|51
1625742360000|2021-07-08 11:06:00|86005.3|85955.3|86000|85950|86006.2|85956.2|85998.4|85948.4|54
1625742370000|2021-07-08 11:06:10|86000.2|85950.2|86003.3|85953.3|86006.3|85967|85989.4|85949.2|59
1625742380000|2021-07-08 11:06:20|86003.2|85953.2|85996.7|85946.7|86004.3|85954.3|85995|85945|57
1625742390000|2021-07-08 11:06:30|85997.1|85947.1|85987.7|85937.7|85997.1|85947.1|85985.1|85935.1|52
1625742400000|2021-07-08 11:06:40|85987.3|85937.3|85988.3|85938.3|85988.6|85938.6|85986.1|85936.1|40
1625742410000|2021-07-08 11:06:50|85988.4|85938.4|85987.5|85937.5|85988.4|85938.4|85984.2|85934.2|32
1625742420000|2021-07-08 11:07:00|85987.1|85937.1|85985.9|85935.9|85988.3|85938.3|85983.9|85933.9|51
1625742430000|2021-07-08 11:07:10|85985.6|85935.6|85972.9|85922.9|85986.7|85936.7|85972.9|85922.9|56
1625742440000|2021-07-08 11:07:20|85972.4|85922.4|85962.1|85912.1|85972.9|85928.3|85953.3|85907.8|56
1625742450000|2021-07-08 11:07:30|85962|85912|85954.5|85904.5|85964.1|85914.1|85953.7|85903.7|53
1625742460000|2021-07-08 11:07:40|85954.7|85904.7|85951.3|85901.3|85957.5|85907.5|85947|85897|49
1625742470000|2021-07-08 11:07:50|85951.5|85901.5|85950.7|85900.7|85953.9|85903.9|85946.9|85896.9|46
1625742480000|2021-07-08 11:08:00|85949.4|85899.4|85963.6|85913.6|85965.7|85928.1|85939.4|85895.3|65
1625742490000|2021-07-08 11:08:10|85963.9|85913.9|85944.5|85894.5|85964.4|85921.1|85929.2|85891.8|59
1625742500000|2021-07-08 11:08:20|85942.7|85892.7|85947.9|85897.9|85951.6|85914.4|85927.9|85891.1|49
1625742510000|2021-07-08 11:08:30|85948.4|85898.4|85942.6|85892.6|85949.4|85909.8|85924.1|85880.7|67
1625742520000|2021-07-08 11:08:40|85940.1|85890.1|85932.2|85882.2|85942|85898.6|85918.7|85882|55
1625742530000|2021-07-08 11:08:50|85933.6|85883.6|85944.2|85894.2|85947.7|85905.7|85919.5|85881.6|59
1625742540000|2021-07-08 11:09:00|85943.9|85893.9|85976.1|85926.1|85978.9|85928.9|85928.2|85889.8|62
1625742550000|2021-07-08 11:09:10|85976.2|85926.2|85977.1|85927.1|85980.9|85930.9|85976.2|85926.2|54
1625742560000|2021-07-08 11:09:20|85964.5|85939.5|85936.3|85886.3|85977.3|85941|85936.3|85886.3|69
1625742570000|2021-07-08 11:09:30|85930.7|85880.7|85938.9|85888.9|85943.5|85901.1|85925.6|85880.7|70
1625742580000|2021-07-08 11:09:40|85939.8|85889.8|85925.7|85900.7|85940.4|85900.7|85918.4|85880.3|59
1625742590000|2021-07-08 11:09:50|85925.4|85900.4|85937.8|85887.8|85940|85900.4|85924.8|85886.3|36
1625742600000|2021-07-08 11:10:00|85939|85889|85920.2|85895.2|85939.4|85895.2|85918.2|85880.5|56
1625742610000|2021-07-08 11:10:10|85934.1|85884.1|85930.7|85880.7|85934.3|85893.9|85913.7|85879.4|48
1625742620000|2021-07-08 11:10:20|85930.8|85880.8|85900.1|85875.1|85930.8|85893.7|85898.4|85859.8|68
1625742630000|2021-07-08 11:10:30|85899.6|85874.6|85924.2|85874.2|85924.2|85874.9|85899.5|85861.9|57
1625742640000|2021-07-08 11:10:40|85923.8|85873.8|85929|85879|85930.8|85880.8|85922.2|85872.2|68
1625742650000|2021-07-08 11:10:50|85928.8|85878.8|85933.9|85883.9|85933.9|85883.9|85928.3|85878.3|49
1625742660000|2021-07-08 11:11:00|85933.3|85883.3|85930.5|85880.5|85933.4|85883.4|85929.5|85879.5|57
1625742670000|2021-07-08 11:11:10|85930.1|85880.1|85929.8|85879.8|85930.8|85880.8|85926.4|85876.4|70
1625742680000|2021-07-08 11:11:20|85929.7|85879.7|85937.3|85887.3|85937.3|85887.3|85927.9|85877.9|61
1625742690000|2021-07-08 11:11:30|85937.4|85887.4|85936.1|85886.1|85938.7|85888.7|85933.4|85883.4|58
1625742700000|2021-07-08 11:11:40|85936.5|85886.5|85937.7|85887.7|85938.7|85888.7|85935.7|85885.7|57
1625742710000|2021-07-08 11:11:50|85937.6|85887.6|85919.5|85869.5|85938.2|85899.3|85909|85869.3|68
1625742720000|2021-07-08 11:12:00|85919.3|85869.3|85929.3|85879.3|85930.2|85880.2|85919.3|85869.3|56
1625742730000|2021-07-08 11:12:10|85929.1|85879.1|85939.5|85889.5|85940.2|85890.2|85929.1|85879.1|79
1625742740000|2021-07-08 11:12:20|85939.7|85889.7|85942.4|85892.4|85944.3|85894.3|85939.4|85889.4|39
1625742750000|2021-07-08 11:12:30|85940.9|85890.9|85942.6|85892.6|85943.1|85893.1|85939.9|85889.9|36
1625742760000|2021-07-08 11:12:40|85942.9|85892.9|85943.3|85893.3|85944|85894|85942.1|85892.1|34
1625742770000|2021-07-08 11:12:50|85943|85893|85941.3|85891.3|85943.7|85893.7|85940|85890|38
1625742780000|2021-07-08 11:13:00|85941.6|85891.6|85947.2|85897.2|85948|85898|85940|85890|30
1625742790000|2021-07-08 11:13:10|85947.1|85897.1|85944.8|85894.8|85949.9|85899.9|85944.2|85894.2|51
1625742800000|2021-07-08 11:13:20|85944.7|85894.7|85942.3|85892.3|85945.4|85903.6|85926.5|85890|51
1625742810000|2021-07-08 11:13:30|85942|85892|85954.3|85904.3|85954.3|85914.9|85927.7|85891.2|54
1625742820000|2021-07-08 11:13:40|85953.5|85903.5|85956.5|85906.5|85960.6|85922.2|85942.2|85903.5|52
1625742830000|2021-07-08 11:13:50|85956.4|85906.4|85961.9|85911.9|85964.1|85926|85947.7|85906.4|58
1625742840000|2021-07-08 11:14:00|85962.2|85912.2|85946.2|85921.2|85964|85926.7|85944.4|85906.4|48
1625742850000|2021-07-08 11:14:10|85945.7|85920.7|85930.6|85905.6|85959.6|85922.1|85930.4|85896|59
1625742860000|2021-07-08 11:14:20|85931|85906|85949.4|85899.4|85953.7|85913.3|85930.6|85898.1|51
1625742870000|2021-07-08 11:14:30|85950.4|85900.4|85943.2|85918.2|85955.9|85918.4|85939.1|85899|50
1625742880000|2021-07-08 11:14:40|85943.3|85918.3|85951.1|85901.1|85957|85920.7|85937.6|85901.1|54
1625742890000|2021-07-08 11:14:50|85950.2|85900.2|85932.4|85907.4|85951.7|85913.2|85931.6|85894.2|55
1625742900000|2021-07-08 11:15:00|85934|85909|85926.2|85901.2|85949.7|85911.5|85922.7|85890.9|63
1625742910000|2021-07-08 11:15:10|85926.9|85901.9|85922.7|85897.7|85940.2|85902|85920.2|85884|58
1625742920000|2021-07-08 11:15:20|85922.9|85897.9|85920.1|85895.1|85934.6|85898.5|85919.4|85880.4|55
1625742930000|2021-07-08 11:15:30|85919.8|85894.8|85922.6|85897.6|85922.6|85897.6|85916.6|85891.6|44
1625742940000|2021-07-08 11:15:40|85922.2|85897.2|85935|85885|85936.1|85899.1|85917.1|85882.8|66
1625742950000|2021-07-08 11:15:50|85934.7|85884.7|85921.9|85896.9|85936.9|85897.3|85921.9|85884.7|27
1625742960000|2021-07-08 11:16:00|85921.4|85896.4|85931.7|85881.7|85935.1|85897.8|85918.7|85881.7|51
1625742970000|2021-07-08 11:16:10|85927.6|85877.6|85932.7|85882.7|85933.1|85893.6|85910.4|85877.1|55
1625742980000|2021-07-08 11:16:20|85931.9|85881.9|85933|85883|85933.4|85897.9|85915.1|85880.2|51
1625742990000|2021-07-08 11:16:30|85933.5|85883.5|85920|85895|85934.3|85897.6|85916.1|85878|58
1625743000000|2021-07-08 11:16:40|85932.6|85882.6|85922.9|85897.9|85933.8|85898.7|85921.7|85882.2|31
1625743010000|2021-07-08 11:16:50|85924.1|85899.1|85915.6|85890.6|85925.1|85900.1|85915.1|85890.1|54
1625743020000|2021-07-08 11:17:00|85916|85891|85912.6|85887.6|85928.8|85892.9|85911|85877.5|39
1625743030000|2021-07-08 11:17:10|85911.4|85886.4|85912.3|85887.3|85913.1|85888.1|85909.3|85884.3|43
1625743040000|2021-07-08 11:17:20|85911.6|85886.6|85921.2|85896.2|85933.7|85896.3|85906.8|85870.1|67
1625743050000|2021-07-08 11:17:30|85919.7|85894.7|85914.3|85889.3|85934.1|85896.8|85914.3|85879.3|51
1625743060000|2021-07-08 11:17:40|85914.1|85889.1|85915.3|85890.3|85929.9|85892.3|85914.1|85877.7|42
1625743070000|2021-07-08 11:17:50|85915.7|85890.7|85920.2|85895.2|85930.8|85898.5|85915.2|85878.8|47
1625743080000|2021-07-08 11:18:00|85920.3|85895.3|85936.2|85886.2|85936.2|85898.1|85919.1|85880.3|63
1625743090000|2021-07-08 11:18:10|85937|85887|85938.3|85888.3|85942.1|85901.8|85923.1|85886.2|54
1625743100000|2021-07-08 11:18:20|85938|85888|85930.4|85905.4|85938.8|85905.4|85920.7|85884.6|52
1625743110000|2021-07-08 11:18:30|85930.2|85905.2|85946.5|85896.5|85947.2|85909.2|85930|85891.3|73
1625743120000|2021-07-08 11:18:40|85945.8|85895.8|85947.2|85897.2|85948|85912|85932.6|85895.7|51
1625743130000|2021-07-08 11:18:50|85947.1|85897.1|85945.1|85895.1|85954.7|85916.9|85933.8|85895.1|54
1625743140000|2021-07-08 11:19:00|85945.2|85895.2|85946|85896|85946.7|85909.8|85934.5|85893.1|48
1625743150000|2021-07-08 11:19:10|85945.4|85895.4|85944.6|85894.6|85947.2|85907.3|85932.3|85891.7|53
1625743160000|2021-07-08 11:19:20|85944.9|85894.9|85955.6|85905.6|85955.9|85917.4|85938.9|85893.5|54
1625743170000|2021-07-08 11:19:30|85954.3|85904.3|85958.8|85908.8|85958.8|85923.4|85940.3|85904.1|51
1625743180000|2021-07-08 11:19:40|85958.5|85908.5|85950.3|85925.3|85968.9|85931.7|85949.1|85907.9|56
1625743190000|2021-07-08 11:19:50|85963|85913|85966.5|85916.5|85968.2|85931|85954.8|85913|54
1625743200000|2021-07-08 11:20:00|85966.4|85916.4|85969.5|85919.5|85969.6|85933|85954.8|85915.7|47
1625743210000|2021-07-08 11:20:10|85968|85918|85967.9|85917.9|85968.9|85929.4|85950.1|85915.1|47
1625743220000|2021-07-08 11:20:20|85967.8|85917.8|85954.9|85929.9|85968.7|85930.2|85954.9|85916.9|37
1625743230000|2021-07-08 11:20:30|85954.6|85929.6|85969.6|85919.6|85970.4|85932.3|85951.1|85914.9|53
1625743240000|2021-07-08 11:20:40|85971.1|85921.1|85966.5|85916.5|85971.5|85934.7|85953.5|85916|55
1625743250000|2021-07-08 11:20:50|85967.5|85917.5|85966.2|85916.2|85968.4|85918.4|85965.5|85915.5|47
1625743260000|2021-07-08 11:21:00|85966.1|85916.1|85964.4|85914.4|85968.7|85928.6|85952.2|85914.1|49
1625743270000|2021-07-08 11:21:10|85964.3|85914.3|85951.8|85926.8|85966.2|85928.7|85950.9|85914.3|41
1625743280000|2021-07-08 11:21:20|85951.7|85926.7|85964.5|85914.5|85964.5|85928.3|85950.9|85911.8|39
1625743290000|2021-07-08 11:21:30|85964.3|85914.3|85966.3|85916.3|85966.5|85916.5|85963.2|85913.2|47
1625743300000|2021-07-08 11:21:40|85966|85916|85964.1|85914.1|85968.2|85918.2|85963.4|85913.4|49
1625743310000|2021-07-08 11:21:50|85963.3|85913.3|85968.8|85918.8|85971.3|85921.3|85961.5|85911.5|59
1625743320000|2021-07-08 11:22:00|85968.7|85918.7|85968.8|85918.8|85972.7|85929.3|85954|85916.6|58
1625743330000|2021-07-08 11:22:10|85968.5|85918.5|85969.9|85919.9|85970.6|85931.1|85955.5|85917.7|55
1625743340000|2021-07-08 11:22:20|85969.5|85919.5|85971|85921|85975.6|85925.6|85969.2|85919.2|53
1625743350000|2021-07-08 11:22:30|85970.8|85920.8|85966.9|85916.9|85973.7|85936.6|85956.9|85912.6|47
1625743360000|2021-07-08 11:22:40|85967.1|85917.1|85970.5|85920.5|85971.1|85921.1|85967.1|85917.1|53
1625743370000|2021-07-08 11:22:50|85970.6|85920.6|85974.1|85924.1|85974.5|85924.5|85970.1|85920.1|45
1625743380000|2021-07-08 11:23:00|85973.5|85923.5|85972.2|85922.2|85974.6|85924.6|85972.2|85922.2|41
1625743390000|2021-07-08 11:23:10|85972.3|85922.3|85975|85925|85976.3|85926.3|85972.1|85922.1|43
1625743400000|2021-07-08 11:23:20|85977.6|85927.6|85979.6|85929.6|85980.6|85930.6|85975.7|85925.7|43
1625743410000|2021-07-08 11:23:30|85978.8|85928.8|85974.7|85924.7|85982|85938.2|85963.2|85924.7|59
1625743420000|2021-07-08 11:23:40|85974.5|85924.5|85974.6|85924.6|85974.6|85937.4|85962.4|85922.8|42
1625743430000|2021-07-08 11:23:50|85974.5|85924.5|85976.1|85926.1|85977.5|85927.5|85973.6|85923.6|63
1625743440000|2021-07-08 11:24:00|85976|85926|85984.4|85934.4|85984.8|85934.8|85975.7|85925.7|57
1625743450000|2021-07-08 11:24:10|85985.2|85935.2|85984.5|85934.5|85985.7|85935.7|85982.1|85932.1|50
1625743460000|2021-07-08 11:24:20|85984.3|85934.3|85984.6|85934.6|85988.9|85945.9|85970.9|85932.1|40
1625743470000|2021-07-08 11:24:30|85980.6|85930.6|85983.2|85933.2|85984.6|85934.6|85980.6|85930.6|42
1625743480000|2021-07-08 11:24:40|85983.1|85933.1|85970|85945|85984.5|85945.4|85970|85932.6|45
1625743490000|2021-07-08 11:24:50|85969.3|85944.3|85988.4|85938.4|85989.3|85951.2|85969.3|85932|51
1625743500000|2021-07-08 11:25:00|85988.9|85938.9|85992.4|85942.4|85993.6|85943.6|85988.4|85938.4|44
1625743510000|2021-07-08 11:25:10|85992.3|85942.3|86009.1|85959.1|86010.1|85960.1|85992.3|85942.3|48
1625743520000|2021-07-08 11:25:20|86008.6|85958.6|86007.2|85957.2|86009.7|85970.6|85995.6|85954.9|47
1625743530000|2021-07-08 11:25:30|86007.1|85957.1|85984.1|85959.1|86007.7|85963.9|85984.1|85946.9|55
1625743540000|2021-07-08 11:25:40|85984.2|85959.2|85992.7|85942.7|85997.1|85960.2|85982.1|85941.9|52
1625743550000|2021-07-08 11:25:50|85992.9|85942.9|85994.2|85944.2|85995.7|85945.7|85992.4|85942.4|42
1625743560000|2021-07-08 11:26:00|85994.1|85944.1|86004.9|85954.9|86007.3|85957.3|85993.4|85943.4|44
1625743570000|2021-07-08 11:26:10|86006|85956|85996.9|85971.9|86010.9|85974.6|85989.6|85956|54
1625743580000|2021-07-08 11:26:20|85996.7|85971.7|85988.5|85963.5|86005.1|85971.7|85987.8|85952.3|51
1625743590000|2021-07-08 11:26:30|85988.8|85963.8|85989.6|85964.6|85991.4|85966.4|85986.9|85961.9|53
1625743600000|2021-07-08 11:26:40|85989.5|85964.5|85987.8|85962.8|85989.8|85964.8|85987.7|85962.7|32
1625743610000|2021-07-08 11:26:50|85987.3|85962.3|85990.6|85965.6|85991.1|85966.1|85987.3|85962.3|32
1625743620000|2021-07-08 11:27:00|85990.3|85965.3|85989.2|85964.2|86005.5|85967.6|85987.2|85953.6|51
1625743630000|2021-07-08 11:27:10|85988.5|85963.5|85991.7|85966.7|85991.8|85966.8|85988|85963|58
1625743640000|2021-07-08 11:27:20|85991|85966|86004.2|85954.2|86005.8|85967.7|85989.2|85952.7|56
1625743650000|2021-07-08 11:27:30|86004|85954|86001.4|85951.4|86004.5|85954.5|85999.9|85949.9|42
1625743660000|2021-07-08 11:27:40|86001.1|85951.1|85987.9|85962.9|86002.2|85964.3|85986|85950.7|53
1625743670000|2021-07-08 11:27:50|85987.8|85962.8|86006.7|85981.7|86015.6|85981.9|85983.6|85958.6|61
1625743680000|2021-07-08 11:28:00|86006.2|85981.2|86005.1|85980.1|86018.6|85984.6|86005|85965.8|57
1625743690000|2021-07-08 11:28:10|86005.3|85980.3|86004.6|85979.6|86005.9|85980.9|86004.3|85979.3|39
1625743700000|2021-07-08 11:28:20|86004.7|85979.7|86029.9|85979.9|86030.1|85980.6|86004.7|85969.7|50
1625743710000|2021-07-08 11:28:30|86029.1|85979.1|86019.7|85994.7|86030.2|85994.8|86019.4|85978.8|44
1625743720000|2021-07-08 11:28:40|86019.8|85994.8|86033.9|85983.9|86035.5|85994.9|86019.6|85982|45
1625743730000|2021-07-08 11:28:50|86033.7|85983.7|86016|85991|86033.7|85992.8|86009.7|85973.1|56
1625743740000|2021-07-08 11:29:00|86016.1|85991.1|86035|85985|86037.1|86000|86016.1|85984.7|54
1625743750000|2021-07-08 11:29:10|86033.7|85983.7|86017|85992|86033.7|85993.7|86016|85983.7|45
1625743760000|2021-07-08 11:29:20|86016.6|85991.6|86012.6|85987.6|86021.8|85996.8|86012.6|85987.6|48
1625743770000|2021-07-08 11:29:30|86012|85987|86016|85966|86017.8|85989.2|86010.2|85966|58
1625743780000|2021-07-08 11:29:40|86017.7|85967.7|86028.5|85978.5|86030.5|85994.5|86007.1|85967.7|50
1625743790000|2021-07-08 11:29:50|86016.4|85991.4|86021.5|85971.5|86028.8|85991.9|86008.8|85969.4|52
1625743800000|2021-07-08 11:30:00|86021.8|85971.8|86014.5|85989.5|86027.7|85990.1|86012.5|85970.7|62
1625743810000|2021-07-08 11:30:10|86014.4|85989.4|86035.7|85985.7|86036.1|85996.8|86013.7|85983.2|47
1625743820000|2021-07-08 11:30:20|86035.4|85985.4|86019.9|85994.9|86035.7|85998|86019.2|85985.2|45
1625743830000|2021-07-08 11:30:30|86020.1|85995.1|86039.5|85989.5|86039.7|86000.1|86019.9|85987.2|46
1625743840000|2021-07-08 11:30:40|86039.6|85989.6|86042.7|85992.7|86043.4|85993.4|86039.1|85989.1|48
1625743850000|2021-07-08 11:30:50|86042.3|85992.3|86038.5|85988.5|86042.8|85992.8|86037.8|85987.8|54
1625743860000|2021-07-08 11:31:00|86038.6|85988.6|86022.4|85997.4|86039.2|85999.2|86019.1|85978.6|60
1625743870000|2021-07-08 11:31:10|86021.9|85996.9|86042.4|85992.4|86042.9|86004.9|86021.5|85991.9|56
1625743880000|2021-07-08 11:31:20|86042.3|85992.3|86044.6|85994.6|86047.3|86010.8|86030.3|85992.3|40
1625743890000|2021-07-08 11:31:30|86044.5|85994.5|86060.7|86010.7|86062|86012|86042.5|85992.5|61
1625743900000|2021-07-08 11:31:40|86061|86011|86057.4|86007.4|86061|86011|86055.3|86005.3|46
1625743910000|2021-07-08 11:31:50|86057|86007|86036.6|86011.6|86059.4|86021.3|86036.6|86002.3|42
1625743920000|2021-07-08 11:32:00|86036.7|86011.7|86041.1|86016.1|86052.7|86016.1|86035.3|85999.7|58
1625743930000|2021-07-08 11:32:10|86038.8|86013.8|86057.9|86007.9|86057.9|86021.4|86037.8|85999.1|53
1625743940000|2021-07-08 11:32:20|86057.6|86007.6|86052|86002|86063.7|86023.9|86040.4|86002|65
1625743950000|2021-07-08 11:32:30|86052.1|86002.1|86054|86004|86055.1|86016.9|86038.6|86001.8|47
1625743960000|2021-07-08 11:32:40|86053.7|86003.7|86050.9|86025.9|86053.7|86026.3|86039.5|86003.4|51
1625743970000|2021-07-08 11:32:50|86051.3|86026.3|86063.2|86013.2|86066.4|86029.1|86051.3|86012.8|42
1625743980000|2021-07-08 11:33:00|86063.5|86013.5|86060.8|86010.8|86066.6|86029.3|86049.1|86010.4|54
1625743990000|2021-07-08 11:33:10|86061|86011|86060.6|86010.6|86066.1|86024.6|86042.4|86005.3|66
1625744000000|2021-07-08 11:33:20|86060.5|86010.5|86063.7|86013.7|86064.8|86014.8|86058.9|86008.9|51
1625744010000|2021-07-08 11:33:30|86063.4|86013.4|86054.2|86004.2|86063.7|86023.2|86048.2|86004.2|51
1625744020000|2021-07-08 11:33:40|86055.1|86005.1|86054.7|86004.7|86056|86006|86052.6|86002.6|56
1625744030000|2021-07-08 11:33:50|86055.4|86005.4|86050.9|86000.9|86056|86006|86049.4|85999.4|59
1625744040000|2021-07-08 11:34:00|86050.7|86000.7|86043.8|85993.8|86052.2|86008.7|86031.8|85992.1|56
1625744050000|2021-07-08 11:34:10|86043.7|85993.7|86031.2|85981.2|86043.7|85997.7|86021.8|85980.6|62
1625744060000|2021-07-08 11:34:20|86031.1|85981.1|86040.5|85990.5|86042.3|85992.3|86031.1|85981.1|61
1625744070000|2021-07-08 11:34:30|86040.3|85990.3|86026.8|85976.8|86040.4|86001.3|86024.4|85974.4|55
1625744080000|2021-07-08 11:34:40|86027|85977|86007.2|85957.2|86027|85980.8|85994.5|85956.5|64
1625744090000|2021-07-08 11:34:50|86007.5|85957.5|86018.7|85968.7|86023.8|85973.8|86004.5|85954.5|63
1625744100000|2021-07-08 11:35:00|86018.1|85968.1|86017.7|85967.7|86024.4|85974.4|86017.5|85967.5|58
1625744110000|2021-07-08 11:35:10|86017.6|85967.6|86027.9|85977.9|86027.9|85988.6|86001.6|85964.3|62
1625744120000|2021-07-08 11:35:20|86026|85976|86015.8|85965.8|86027.6|85985.2|86005.3|85965.8|49
1625744130000|2021-07-08 11:35:30|85999.8|85974.8|86010.2|85960.2|86013.7|85978.3|85994.4|85958.4|59
1625744140000|2021-07-08 11:35:40|86010.5|85960.5|86009.2|85959.2|86010.7|85960.7|86006|85956|50
1625744150000|2021-07-08 11:35:50|86009.8|85959.8|86009.3|85959.3|86012.3|85968.1|85993.1|85956.6|50
1625744160000|2021-07-08 11:36:00|86009|85959|85999.8|85974.8|86010.4|85975|85996.3|85959|49
1625744170000|2021-07-08 11:36:10|85999.1|85974.1|85999.6|85974.6|86002.1|85977.1|85997.6|85972.6|57
1625744180000|2021-07-08 11:36:20|86000|85975|86009|85959|86010.3|85976.6|85997.1|85959|29
1625744190000|2021-07-08 11:36:30|86010.1|85960.1|86010.4|85960.4|86011.8|85961.8|86008.3|85958.3|42
1625744200000|2021-07-08 11:36:40|86010.7|85960.7|85995.7|85970.7|86010.8|85972|85995.7|85957.2|40
1625744210000|2021-07-08 11:36:50|85995.6|85970.6|85997|85972|85997.2|85972.2|85995.6|85970.6|36
1625744220000|2021-07-08 11:37:00|85996.4|85971.4|85998.8|85973.8|85998.8|85973.8|85995.7|85970.7|30
1625744230000|2021-07-08 11:37:10|85998.2|85973.2|85998.4|85973.4|86014.2|85976.7|85998.2|85964.2|48
1625744240000|2021-07-08 11:37:20|85998.5|85973.5|85990.6|85965.6|86006.9|85973.5|85989.9|85953.5|57
1625744250000|2021-07-08 11:37:30|85990.5|85965.5|85988.2|85963.2|86005.2|85966.9|85987.4|85948.7|38
1625744260000|2021-07-08 11:37:40|85988.9|85963.9|85990.4|85965.4|85990.7|85965.7|85987.8|85962.8|39
1625744270000|2021-07-08 11:37:50|85989.6|85964.6|85992.9|85967.9|86002.9|85967.9|85987.3|85951.5|46
1625744280000|2021-07-08 11:38:00|85992.2|85967.2|85997|85972|85997|85972|85992.2|85967.2|51
1625744290000|2021-07-08 11:38:10|85997.7|85972.7|85996.2|85971.2|86012.2|85974.1|85995.3|85959.2|46
1625744300000|2021-07-08 11:38:20|85996.6|85971.6|86022.5|85972.5|86022.9|85985|85996.6|85971|56
1625744310000|2021-07-08 11:38:30|86022.6|85972.6|86012.5|85987.5|86025.8|85988.7|86009.6|85971.3|58
1625744320000|2021-07-08 11:38:40|86012.9|85987.9|86043.7|85993.7|86047|85997|86011.5|85986.5|55
1625744330000|2021-07-08 11:38:50|86043.8|85993.8|86047.5|85997.5|86047.5|85997.5|86042.3|85992.3|55
1625744340000|2021-07-08 11:39:00|86047.4|85997.4|86052.3|86002.3|86053.9|86003.9|86046.2|85996.2|62
1625744350000|2021-07-08 11:39:10|86051.6|86001.6|86052.3|86002.3|86055.4|86005.4|86049.9|85999.9|55
1625744360000|2021-07-08 11:39:20|86052.4|86002.4|86050|86000|86053.8|86003.8|86050|86000|39
1625744370000|2021-07-08 11:39:30|86050.1|86000.1|86044.4|85994.4|86054.3|86004.3|86044.1|85994.1|47
1625744380000|2021-07-08 11:39:40|86044.5|85994.5|86071.9|86021.9|86075.8|86034.9|86038.3|85994.3|68
1625744390000|2021-07-08 11:39:50|86071.4|86021.4|86049.8|85999.8|86073.1|86023.1|86049.8|85999.8|62
1625744400000|2021-07-08 11:40:00|86050.2|86000.2|86044|85994|86050.2|86010.2|86031.5|85993.9|52
1625744410000|2021-07-08 11:40:10|86044.3|85994.3|86040.7|85990.7|86046.5|86009.8|86034.6|85989.5|54
1625744420000|2021-07-08 11:40:20|86040.8|85990.8|86029.3|86004.3|86041.8|86004.9|86028.8|85988.8|48
1625744430000|2021-07-08 11:40:30|86041.9|85991.9|86051.6|86001.6|86051.6|86015.1|86038.7|85991.5|60
1625744440000|2021-07-08 11:40:40|86051.5|86001.5|86048.6|85998.6|86051.5|86001.5|86046|85996|48
1625744450000|2021-07-08 11:40:50|86048.5|85998.5|86046|85996|86048.7|85998.7|86042.3|85992.3|52
1625744460000|2021-07-08 11:41:00|86045.5|85995.5|86045.2|85995.2|86045.9|85995.9|86042.5|85992.5|43
1625744470000|2021-07-08 11:41:10|86045.6|85995.6|86030.8|86005.8|86049.2|86006.1|86030.8|85989.1|65
1625744480000|2021-07-08 11:41:20|86030.5|86005.5|86043.9|85993.9|86044.4|86005.5|86030.5|85992.8|41
1625744490000|2021-07-08 11:41:30|86043.8|85993.8|86044|85994|86044.2|85994.2|86041.4|85991.4|45
1625744500000|2021-07-08 11:41:40|86043.3|85993.3|86030.4|86005.4|86043.7|86005.4|86028|85989.4|49
1625744510000|2021-07-08 11:41:50|86030.2|86005.2|86029.8|86004.8|86030.2|86005.2|86027.7|86002.7|39
1625744520000|2021-07-08 11:42:00|86029.6|86004.6|86042.2|85992.2|86053.2|86014.7|86029.6|85991.5|45
1625744530000|2021-07-08 11:42:10|86042|85992|86044.3|85994.3|86044.3|85994.3|86041.5|85991.5|39
1625744540000|2021-07-08 11:42:20|86044.2|85994.2|86036.9|86011.9|86053.2|86016.9|86036.5|85994.1|56
1625744550000|2021-07-08 11:42:30|86037.1|86012.1|86040.5|86015.5|86054.6|86018.6|86036.6|85997.9|51
1625744560000|2021-07-08 11:42:40|86041|86016|86040.1|86015.1|86050|86016.1|86035.5|86000|55
1625744570000|2021-07-08 11:42:50|86039.7|86014.7|86058.7|86008.7|86058.7|86019.3|86039.7|86002.8|50
1625744580000|2021-07-08 11:43:00|86058.5|86008.5|86063.7|86013.7|86063.7|86026.8|86046.8|86006.3|44
1625744590000|2021-07-08 11:43:10|86063.3|86013.3|86074.4|86024.4|86075.9|86027.7|86050.2|86012.8|58
1625744600000|2021-07-08 11:43:20|86074.1|86024.1|86066.7|86016.7|86076.5|86026.5|86065.4|86015.4|54
1625744610000|2021-07-08 11:43:30|86066.8|86016.8|86055.7|86030.7|86069.3|86032|86053|86014.6|47
1625744620000|2021-07-08 11:43:40|86056|86031|86058.6|86033.6|86058.6|86033.6|86053.4|86028.4|42
1625744630000|2021-07-08 11:43:50|86070.1|86020.1|86055.2|86005.2|86070.5|86034.1|86044|86003.5|58
1625744640000|2021-07-08 11:44:00|86042|86017|86059.6|86009.6|86061.6|86017|86041.8|86004.1|40
1625744650000|2021-07-08 11:44:10|86059.2|86009.2|86058.3|86008.3|86061.4|86011.4|86058.2|86008.2|38
1625744660000|2021-07-08 11:44:20|86058.4|86008.4|86051.1|86026.1|86062.2|86028.1|86049.4|86007.1|61
1625744670000|2021-07-08 11:44:30|86051.3|86026.3|86051.3|86026.3|86053.3|86028.3|86049.1|86024.1|56
1625744680000|2021-07-08 11:44:40|86051.1|86026.1|86060.1|86010.1|86060.5|86026.9|86046|86008.5|44
1625744690000|2021-07-08 11:44:50|86060.4|86010.4|86050.2|86025.2|86063.6|86026.3|86050.2|86009.3|53
1625744700000|2021-07-08 11:45:00|86050.7|86025.7|86058.3|86008.3|86060.1|86025.7|86048.8|86008.1|56
1625744710000|2021-07-08 11:45:10|86058.9|86008.9|86054.9|86004.9|86058.9|86008.9|86053.4|86003.4|55
1625744720000|2021-07-08 11:45:20|86054.7|86004.7|86055.3|86005.3|86055.9|86005.9|86054.6|86004.6|47
1625744730000|2021-07-08 11:45:30|86055.2|86005.2|86051.4|86026.4|86062.3|86027.2|86049.1|86005.1|56
1625744740000|2021-07-08 11:45:40|86051.6|86026.6|86049.6|86024.6|86052|86027|86047.8|86022.8|63
1625744750000|2021-07-08 11:45:50|86049.2|86024.2|86057.9|86007.9|86061.8|86025.4|86047.6|86007.9|44
1625744760000|2021-07-08 11:46:00|86058.4|86008.4|86058.2|86008.2|86059|86009|86057|86007|53
1625744770000|2021-07-08 11:46:10|86058.7|86008.7|86048.9|86023.9|86060.6|86024.2|86048.2|86007|31
1625744780000|2021-07-08 11:46:20|86048.1|86023.1|86051.2|86026.2|86052.7|86027.7|86048.1|86023.1|43
1625744790000|2021-07-08 11:46:30|86051.8|86026.8|86044.6|86019.6|86052.4|86027.4|86044.1|86019.1|47
1625744800000|2021-07-08 11:46:40|86044.8|86019.8|86042|86017|86045.2|86020.2|86041.1|86016.1|57
1625744810000|2021-07-08 11:46:50|86041.9|86016.9|86044.5|86019.5|86044.5|86019.5|86040.9|86015.9|44
1625744820000|2021-07-08 11:47:00|86044.2|86019.2|86046.4|86021.4|86046.7|86021.7|86043.8|86018.8|30
1625744830000|2021-07-08 11:47:10|86046.5|86021.5|86044.2|86019.2|86046.5|86021.5|86043.9|86018.9|41
1625744840000|2021-07-08 11:47:20|86044.7|86019.7|86042.5|86017.5|86045.7|86020.7|86041.5|86016.5|39
1625744850000|2021-07-08 11:47:30|86041.4|86016.4|86042.6|86017.6|86043.4|86018.4|86041.2|86016.2|43
1625744860000|2021-07-08 11:47:40|86043|86018|86053.1|86028.1|86054.2|86029.2|86042.8|86017.8|35
1625744870000|2021-07-08 11:47:50|86050.8|86025.8|86059.3|86034.3|86068.2|86037.9|86049.9|86011.6|60
1625744880000|2021-07-08 11:48:00|86059.4|86034.4|86060|86035|86060.8|86035.8|86058.4|86033.4|48
1625744890000|2021-07-08 11:48:10|86060.1|86035.1|86058.4|86033.4|86060.5|86035.5|86055.5|86030.5|35
1625744900000|2021-07-08 11:48:20|86058.5|86033.5|86060.9|86035.9|86060.9|86035.9|86054.2|86029.2|53
1625744910000|2021-07-08 11:48:30|86059.9|86034.9|86061|86036|86061.5|86036.5|86057.7|86032.7|47
1625744920000|2021-07-08 11:48:40|86061.4|86036.4|86062.7|86037.7|86063.9|86038.9|86060.7|86035.7|36
1625744930000|2021-07-08 11:48:50|86062.2|86037.2|86092.7|86042.7|86093.8|86057.8|86060.8|86023.6|59
1625744940000|2021-07-08 11:49:00|86093.4|86043.4|86094.3|86044.3|86098.8|86056.1|86080.8|86042.4|52
1625744950000|2021-07-08 11:49:10|86094.4|86044.4|86090|86040|86094.4|86044.4|86087.4|86037.4|44
1625744960000|2021-07-08 11:49:20|86090.1|86040.1|86096.4|86046.4|86097.6|86047.6|86087.5|86037.5|47
1625744970000|2021-07-08 11:49:30|86094.5|86044.5|86066.6|86041.6|86096.1|86050.1|86066.6|86034.1|67
1625744980000|2021-07-08 11:49:40|86068.7|86043.7|86042.3|86017.3|86078.8|86043.7|86040.8|86003.2|67
1625744990000|2021-07-08 11:49:50|86054.4|86004.4|86060.3|86010.3|86060.3|86010.3|86053.6|86003.6|60
1625745000000|2021-07-08 11:50:00|86060.2|86010.2|86060.8|86010.8|86067.5|86017.5|86060.2|86010.2|50
1625745010000|2021-07-08 11:50:10|86061.1|86011.1|86070|86020|86070.1|86033.6|86056.1|86010.8|68
1625745020000|2021-07-08 11:50:20|86070.4|86020.4|86050.5|86000.5|86071.6|86031.3|86043.8|85994.5|62
1625745030000|2021-07-08 11:50:30|86051.5|86001.5|86047.4|85997.4|86055.3|86005.3|86046.4|85996.4|65
1625745040000|2021-07-08 11:50:40|86047.5|85997.5|86040.5|85990.5|86047.9|86007|86030.3|85990.3|68
1625745050000|2021-07-08 11:50:50|86038.7|85988.7|86023.2|85998.2|86040.5|85999.6|86021.1|85984.9|61
1625745060000|2021-07-08 11:51:00|86022.9|85997.9|86036.3|85986.3|86036.6|85999.8|86022.6|85980.5|57
1625745070000|2021-07-08 11:51:10|86036.2|85986.2|86044.7|85994.7|86045.6|86007.3|86025.6|85985|49
1625745080000|2021-07-08 11:51:20|86044.5|85994.5|86034.8|85984.8|86045.8|85995.8|86031.9|85981.9|53
1625745090000|2021-07-08 11:51:30|86034.1|85984.1|86032.4|85982.4|86035.4|85985.4|86031.6|85981.6|50
1625745100000|2021-07-08 11:51:40|86032.5|85982.5|86042.4|85992.4|86045.5|86008.9|86032|85982|62
1625745110000|2021-07-08 11:51:50|86042.2|85992.2|86043.9|85993.9|86044.2|85994.2|86041.5|85991.5|39
1625745120000|2021-07-08 11:52:00|86047.8|85997.8|86036.6|85986.6|86047.8|86010.9|86021.5|85985.6|65
1625745130000|2021-07-08 11:52:10|86036.5|85986.5|86040.9|85990.9|86041.1|86004|86020.5|85981.7|56
1625745140000|2021-07-08 11:52:20|86040.6|85990.6|86030.3|86005.3|86046.2|86009.7|86029.7|85989|52
1625745150000|2021-07-08 11:52:30|86029.6|86004.6|86032.2|86007.2|86046.3|86007.8|86028.6|85990.5|59
1625745160000|2021-07-08 11:52:40|86032.1|86007.1|86029.4|86004.4|86047.5|86010.9|86028.9|85991.6|53
1625745170000|2021-07-08 11:52:50|86029.8|86004.8|86051|86001|86051.7|86007.3|86029.4|85995.1|39
1625745180000|2021-07-08 11:53:00|86051.2|86001.2|86030.4|86005.4|86055.8|86012.7|86030.4|85992.2|63
1625745190000|2021-07-08 11:53:10|86030.2|86005.2|86048.1|85998.1|86048.2|86005.2|86029.9|85991.5|47
1625745200000|2021-07-08 11:53:20|86048.2|85998.2|86048.5|85998.5|86050.7|86000.7|86045.7|85995.7|54
1625745210000|2021-07-08 11:53:30|86047.8|85997.8|86053.7|86003.7|86054.3|86014|86036.7|85996.8|54
1625745220000|2021-07-08 11:53:40|86053.4|86003.4|86055.3|86005.3|86056.6|86018.1|86040.3|86002.3|55
1625745230000|2021-07-08 11:53:50|86055.1|86005.1|86057|86007|86057.5|86023|86043.9|86004.9|47
1625745240000|2021-07-08 11:54:00|86056.8|86006.8|86036.3|86011.3|86057.1|86012.2|86031.4|85994.9|61
1625745250000|2021-07-08 11:54:10|86035.6|86010.6|86038.3|85988.3|86046.8|86010.6|86026.6|85987.8|49
1625745260000|2021-07-08 11:54:20|86037.5|85987.5|86042.9|85992.9|86043.5|86005.7|86028.9|85985.2|55
1625745270000|2021-07-08 11:54:30|86043.9|85993.9|86026.5|86001.5|86043.9|86010|86026.5|85992.8|56
1625745280000|2021-07-08 11:54:40|86026.9|86001.9|86024.6|85999.6|86038.5|86001.9|86021.2|85985.1|65
1625745290000|2021-07-08 11:54:50|86024.5|85999.5|86029|85979|86036.6|85999.5|86018.5|85978.5|61
1625745300000|2021-07-08 11:55:00|86029.8|85979.8|86025.7|86000.7|86039.2|86000.7|86015.9|85975.2|73
1625745310000|2021-07-08 11:55:10|86024.9|85999.9|86040.5|85990.5|86041.7|86002.8|86021.6|85984.5|67
1625745320000|2021-07-08 11:55:20|86040.4|85990.4|86039.9|85989.9|86042.9|86006.7|86020.5|85982.9|62
1625745330000|2021-07-08 11:55:30|86040|85990|86028.2|86003.2|86040.3|86003.2|86026.6|85988.9|44
1625745340000|2021-07-08 11:55:40|86028.5|86003.5|86040.7|85990.7|86041.1|86003.5|86025.6|85988|58
1625745350000|2021-07-08 11:55:50|86040.4|85990.4|86023.2|85998.2|86041.2|86003.8|86021.3|85989.7|56
1625745360000|2021-07-08 11:56:00|86023.1|85998.1|86038.5|85988.5|86038.6|86000.5|86020.6|85984.4|46
1625745370000|2021-07-08 11:56:10|86037|85987|86035|85985|86038.4|86001.3|86024|85985|62
1625745380000|2021-07-08 11:56:20|86035.1|85985.1|86021.7|85996.7|86035.3|85998|86021.3|85983.6|45
1625745390000|2021-07-08 11:56:30|86021.4|85996.4|86045.6|85995.6|86046.4|86008.8|86017.3|85983.5|61
1625745400000|2021-07-08 11:56:40|86045.5|85995.5|86025.8|86000.8|86045.5|86006.7|86022.9|85988.1|64
1625745410000|2021-07-08 11:56:50|86021.3|85996.3|86015.6|85990.6|86034.7|85997.1|86014.7|85979.9|63
1625745420000|2021-07-08 11:57:00|86015.8|85990.8|86027.5|86002.5|86033.6|86004.1|86015.8|85975.2|69
1625745430000|2021-07-08 11:57:10|86027.8|86002.8|86040|85990|86040.6|86004.2|86025.2|85989.2|58
1625745440000|2021-07-08 11:57:20|86038.9|85988.9|86041|85991|86041|86004.4|86026.3|85987.5|47
1625745450000|2021-07-08 11:57:30|86042.1|85992.1|86037.5|85987.5|86042.1|86001.5|86022.9|85983|50
1625745460000|2021-07-08 11:57:40|86037.7|85987.7|86044.6|85994.6|86046.1|86003.7|86026.9|85987.7|63
1625745470000|2021-07-08 11:57:50|86044.4|85994.4|86049.4|85999.4|86052.5|86009.2|86032.5|85993.4|61
1625745480000|2021-07-08 11:58:00|86048.2|85998.2|86050.5|86000.5|86051.5|86001.5|86046|85996|66
1625745490000|2021-07-08 11:58:10|86050.3|86000.3|86050.8|86000.8|86052.6|86002.6|86049.8|85999.8|40
1625745500000|2021-07-08 11:58:20|86050.7|86000.7|86048.8|85998.8|86051.1|86011.5|86029.7|85993.3|57
1625745510000|2021-07-08 11:58:30|86049.5|85999.5|86045.1|86020.1|86055.7|86021|86043.9|85999.5|54
1625745520000|2021-07-08 11:58:40|86045.2|86020.2|86064.6|86014.6|86065.2|86020.5|86042.8|86011.3|57
1625745530000|2021-07-08 11:58:50|86064.8|86014.8|86056.8|86031.8|86067.4|86031.8|86055.6|86008.8|60
1625745540000|2021-07-08 11:59:00|86056.5|86031.5|86047|86022|86056.5|86031.5|86047|86022|58
1625745550000|2021-07-08 11:59:10|86047.4|86022.4|86060.6|86010.6|86060.6|86023.7|86046.6|86010|43
1625745560000|2021-07-08 11:59:20|86061.2|86011.2|86049.5|86024.5|86062.3|86026|86047.7|86009.3|60
1625745570000|2021-07-08 11:59:30|86050.1|86025.1|86067|86017|86067.2|86027.5|86049.2|86014.3|46
1625745580000|2021-07-08 11:59:40|86069|86019|86052.6|86027.6|86069|86030.1|86052.6|86017.2|39
1625745590000|2021-07-08 11:59:50|86052.5|86027.5|86054.9|86029.9|86068.3|86033.7|86052.5|86018.3|51
1625745600000|2021-07-08 12:00:00|86054.5|86029.5|86053.2|86028.2|86068.1|86035.3|86051|86018.1|55
1625745610000|2021-07-08 12:00:10|86065.4|86015.4|86056.1|86031.1|86065.5|86031.1|86051.2|86013.9|55
1625745620000|2021-07-08 12:00:20|86055.8|86030.8|86073.6|86023.6|86080|86043|86055.8|86021.7|67
1625745630000|2021-07-08 12:00:30|86074|86024|86080.5|86030.5|86080.5|86030.5|86073.7|86023.7|56
1625745640000|2021-07-08 12:00:40|86079.6|86029.6|86090.2|86040.2|86091.9|86041.9|86079.6|86029.6|61
1625745650000|2021-07-08 12:00:50|86087.4|86037.4|86093|86043|86093.3|86043.3|86086.8|86036.8|51
1625745660000|2021-07-08 12:01:00|86093.5|86043.5|86087.8|86037.8|86095.8|86045.8|86084.1|86034.1|65
1625745670000|2021-07-08 12:01:10|86087.2|86037.2|86088|86038|86088|86038|86082|86032|61
1625745680000|2021-07-08 12:01:20|86087.9|86037.9|86083.4|86033.4|86087.9|86037.9|86079.3|86029.3|64
1625745690000|2021-07-08 12:01:30|86083.9|86033.9|86081.9|86031.9|86084|86034|86080.5|86030.5|47
1625745700000|2021-07-08 12:01:40|86082.3|86032.3|86088.7|86038.7|86089.9|86051.9|86076.1|86031.9|61
1625745710000|2021-07-08 12:01:50|86088.5|86038.5|86085.7|86035.7|86088.5|86038.5|86084.8|86034.8|22
1625745720000|2021-07-08 12:02:00|86085.8|86035.8|86081.8|86031.8|86086.5|86045.7|86070.7|86031.5|53
1625745730000|2021-07-08 12:02:10|86081.6|86031.6|86083.9|86033.9|86085|86035|86080.5|86030.5|46
1625745740000|2021-07-08 12:02:20|86084.5|86034.5|86087.1|86037.1|86087.2|86037.2|86084.1|86034.1|47
1625745750000|2021-07-08 12:02:30|86087|86037|86072.7|86047.7|86087.4|86047.7|86072.7|86034.1|39
1625745760000|2021-07-08 12:02:40|86072.5|86047.5|86085.8|86035.8|86089.8|86050.4|86072|86035.8|52
1625745770000|2021-07-08 12:02:50|86085.7|86035.7|86068.2|86043.2|86086|86045.6|86066.9|86029.5|43
1625745780000|2021-07-08 12:03:00|86067.9|86042.9|86085.4|86035.4|86086.8|86050.7|86067.7|86029.1|44
1625745790000|2021-07-08 12:03:10|86085.1|86035.1|86071.9|86046.9|86085.1|86047.3|86069.6|86031.7|39
1625745800000|2021-07-08 12:03:20|86071.8|86046.8|86070|86045|86071.8|86046.8|86065.7|86040.7|47
1625745810000|2021-07-08 12:03:30|86070.2|86045.2|86065.7|86040.7|86085.8|86045.3|86065.7|86027.9|50
1625745820000|2021-07-08 12:03:40|86065.8|86040.8|86078.8|86028.8|86079.2|86041|86064.9|86026.9|49
1625745830000|2021-07-08 12:03:50|86078.7|86028.7|86067.7|86042.7|86084|86045|86067|86027.5|54
1625745840000|2021-07-08 12:04:00|86067.5|86042.5|86064.8|86039.8|86079.4|86043.1|86064.3|86028.6|57
1625745850000|2021-07-08 12:04:10|86064.7|86039.7|86066|86041|86066.8|86041.8|86064.2|86039.2|51
1625745860000|2021-07-08 12:04:20|86065.8|86040.8|86080.5|86030.5|86080.8|86046.2|86064.9|86029|52
1625745870000|2021-07-08 12:04:30|86080.2|86030.2|86080.8|86030.8|86081.8|86031.8|86079|86029|57
1625745880000|2021-07-08 12:04:40|86081|86031|86069.2|86044.2|86083.7|86044.2|86069.2|86029.9|39
1625745890000|2021-07-08 12:04:50|86070.1|86045.1|86090.8|86040.8|86092|86045.1|86067.9|86029.7|52
1625745900000|2021-07-08 12:05:00|86091.1|86041.1|86078|86028|86091.1|86041.1|86076.7|86026.7|58
1625745910000|2021-07-08 12:05:10|86078.3|86028.3|86100.5|86050.5|86100.5|86050.5|86078.3|86028.3|67
1625745920000|2021-07-08 12:05:20|86100.1|86050.1|86104.2|86054.2|86104.3|86054.3|86098.6|86048.6|54
1625745930000|2021-07-08 12:05:30|86104.1|86054.1|86093.7|86043.7|86104.7|86054.7|86091.8|86041.8|64
1625745940000|2021-07-08 12:05:40|86093.9|86043.9|86090.6|86040.6|86093.9|86043.9|86090.5|86040.5|49
1625745950000|2021-07-08 12:05:50|86090.7|86040.7|86096.9|86046.9|86099.7|86049.7|86089.6|86039.6|57
1625745960000|2021-07-08 12:06:00|86097|86047|86078.6|86053.6|86097.3|86057.8|86077.8|86045|61
1625745970000|2021-07-08 12:06:10|86079.3|86054.3|86076.9|86051.9|86089.1|86056.7|86075.6|86038.2|55
1625745980000|2021-07-08 12:06:20|86076.5|86051.5|86075.3|86050.3|86086.7|86054.1|86072.8|86034.8|44
1625745990000|2021-07-08 12:06:30|86075.6|86050.6|86066.1|86041.1|86086.7|86052|86065.8|86032.2|42
1625746000000|2021-07-08 12:06:40|86065.8|86040.8|86068|86018|86075.5|86040.8|86062.8|86017.6|59
1625746010000|2021-07-08 12:06:50|86067.9|86017.9|86059.6|86009.6|86067.9|86026.1|86046.9|86009.4|55
1625746020000|2021-07-08 12:07:00|86059.5|86009.5|86042.9|86017.9|86060.8|86018.3|86042.2|86005.8|58
1625746030000|2021-07-08 12:07:10|86042.2|86017.2|86049.3|85999.3|86056.2|86019.1|86037.7|85998.6|51
1625746040000|2021-07-08 12:07:20|86049.2|85999.2|86039.9|86014.9|86053.8|86016|86035.5|85997.7|59
1625746050000|2021-07-08 12:07:30|86040.1|86015.1|86051.8|86001.8|86052.3|86016|86038.6|86001.5|49
1625746060000|2021-07-08 12:07:40|86052|86002|86039.5|86014.5|86055.1|86015.9|86039.5|86000.9|52
1625746070000|2021-07-08 12:07:50|86039.7|86014.7|86053.9|86003.9|86055.5|86018.3|86039.2|86001.7|43
1625746080000|2021-07-08 12:08:00|86054.7|86004.7|86060.3|86010.3|86060.3|86010.3|86054.5|86004.5|50
1625746090000|2021-07-08 12:08:10|86060.1|86010.1|86050.1|86000.1|86060.4|86010.4|86050.1|86000.1|62
1625746100000|2021-07-08 12:08:20|86049.8|85999.8|86055.1|86005.1|86055.3|86005.3|86044.3|85994.3|68
1625746110000|2021-07-08 12:08:30|86055.5|86005.5|86051.3|86001.3|86056.2|86006.2|86050|86000|47
1625746120000|2021-07-08 12:08:40|86050.6|86000.6|86063.1|86013.1|86064.8|86014.8|86050.6|86000.6|55
1625746130000|2021-07-08 12:08:50|86063.2|86013.2|86060.6|86035.6|86071.2|86035.7|86052.5|86011.7|63
1625746140000|2021-07-08 12:09:00|86060.7|86035.7|86070.5|86020.5|86071.2|86040.9|86058.8|86020.5|47
1625746150000|2021-07-08 12:09:10|86071.3|86021.3|86063|86038|86075.3|86038.9|86062.8|86019.9|53
1625746160000|2021-07-08 12:09:20|86061.8|86036.8|86066.6|86041.6|86079|86042.9|86061.8|86024.4|49
1625746170000|2021-07-08 12:09:30|86066.5|86041.5|86079|86029|86079|86041.8|86066.1|86026.7|42
1625746180000|2021-07-08 12:09:40|86079.2|86029.2|86066.5|86041.5|86079.2|86041.9|86063|86025.9|43
1625746190000|2021-07-08 12:09:50|86065.5|86040.5|86066|86041|86077.9|86042.6|86064.3|86027.3|44
1625746200000|2021-07-08 12:10:00|86066.5|86041.5|86080|86030|86080|86043.5|86064.9|86028.1|50
1625746210000|2021-07-08 12:10:10|86080.2|86030.2|86080|86030|86081.6|86031.6|86079.9|86029.9|41
1625746220000|2021-07-08 12:10:20|86079.4|86029.4|86072.2|86022.2|86079.4|86029.4|86071.7|86021.7|59
1625746230000|2021-07-08 12:10:30|86071.7|86021.7|86072.8|86022.8|86073.3|86023.3|86070.3|86020.3|50
1625746240000|2021-07-08 12:10:40|86072.9|86022.9|86079.8|86029.8|86081|86031|86072.5|86022.5|51
1625746250000|2021-07-08 12:10:50|86079.6|86029.6|86084.1|86034.1|86085|86035|86078.2|86028.2|46
1625746260000|2021-07-08 12:11:00|86082.4|86032.4|86078.7|86028.7|86082.4|86032.4|86078.1|86028.1|47
1625746270000|2021-07-08 12:11:10|86078.8|86028.8|86079|86029|86082.2|86032.2|86078.4|86028.4|39
1625746280000|2021-07-08 12:11:20|86079.2|86029.2|86086.5|86036.5|86087.3|86050.1|86073.2|86029.1|44
1625746290000|2021-07-08 12:11:30|86086.6|86036.6|86087.9|86037.9|86088.5|86038.5|86085.8|86035.8|34
1625746300000|2021-07-08 12:11:40|86087.7|86037.7|86108.7|86058.7|86112.7|86062.7|86087.1|86037.7|49
1625746310000|2021-07-08 12:11:50|86108.4|86058.4|86121.4|86071.4|86121.6|86081|86106|86058|48
1625746320000|2021-07-08 12:12:00|86121.3|86071.3|86105.6|86080.6|86121.3|86083.2|86105.3|86069.4|50
1625746330000|2021-07-08 12:12:10|86105.5|86080.5|86107.5|86082.5|86120|86082.7|86103.3|86068.5|52
1625746340000|2021-07-08 12:12:20|86107.6|86082.6|86101.8|86076.8|86117|86083|86101.5|86065|45
1625746350000|2021-07-08 12:12:30|86100.9|86075.9|86095.2|86070.2|86109.2|86076.2|86087.5|86048.3|66
1625746360000|2021-07-08 12:12:40|86095.3|86070.3|86109.1|86059.1|86113.4|86071.6|86095.3|86056.8|58
1625746370000|2021-07-08 12:12:50|86110.3|86060.3|86102|86052|86110.8|86060.8|86100.3|86050.3|45
1625746380000|2021-07-08 12:13:00|86101.9|86051.9|86098.1|86048.1|86105|86055|86098|86048|53
1625746390000|2021-07-08 12:13:10|86098.3|86048.3|86095.4|86045.4|86099|86049|86093.5|86043.5|62
1625746400000|2021-07-08 12:13:20|86095.6|86045.6|86093.7|86043.7|86096.8|86046.8|86092.1|86042.1|63
1625746410000|2021-07-08 12:13:30|86094.4|86044.4|86089.3|86039.3|86094.8|86044.8|86087.8|86037.8|58
1625746420000|2021-07-08 12:13:40|86089.4|86039.4|86091.6|86041.6|86095.4|86045.4|86089.2|86039.2|54
1625746430000|2021-07-08 12:13:50|86091.3|86041.3|86091.8|86041.8|86093.1|86043.1|86090.5|86040.5|54
1625746440000|2021-07-08 12:14:00|86091|86041|86092.1|86042.1|86093.2|86043.2|86088.1|86038.1|54
1625746450000|2021-07-08 12:14:10|86091.5|86041.5|86099.7|86049.7|86104.6|86054.6|86090.2|86040.2|54
1625746460000|2021-07-08 12:14:20|86099.4|86049.4|86097.5|86047.5|86101.6|86051.6|86096|86046|40
1625746470000|2021-07-08 12:14:30|86096.5|86046.5|86101.3|86051.3|86102.3|86052.3|86094.7|86044.7|44
1625746480000|2021-07-08 12:14:40|86101.5|86051.5|86110.9|86060.9|86113.7|86063.7|86101.4|86051.4|62
1625746490000|2021-07-08 12:14:50|86100.2|86075.2|86114|86064|86116.6|86078.2|86100.2|86063.1|60
1625746500000|2021-07-08 12:15:00|86114.2|86064.2|86111.5|86061.5|86114.2|86075.1|86096.7|86060|64
1625746510000|2021-07-08 12:15:10|86111.6|86061.6|86111.4|86061.4|86112.9|86062.9|86110.3|86060.3|54
1625746520000|2021-07-08 12:15:20|86111.6|86061.6|86110.1|86060.1|86115.9|86065.9|86109.7|86059.7|47
1625746530000|2021-07-08 12:15:30|86109.8|86059.8|86102.1|86052.1|86110.8|86060.8|86102.1|86052.1|57
1625746540000|2021-07-08 12:15:40|86102.2|86052.2|86097.3|86047.3|86102.2|86062.3|86081.2|86043.2|63
1625746550000|2021-07-08 12:15:50|86097.8|86047.8|86088.3|86038.3|86098.5|86048.5|86088.1|86038.1|51
1625746560000|2021-07-08 12:16:00|86088.2|86038.2|86084.9|86034.9|86088.9|86038.9|86083.5|86033.5|47
1625746570000|2021-07-08 12:16:10|86085.6|86035.6|86090.5|86040.5|86091.8|86041.8|86085.4|86035.4|57
1625746580000|2021-07-08 12:16:20|86090.4|86040.4|86087.7|86037.7|86092|86042|86086.5|86036.5|42
1625746590000|2021-07-08 12:16:30|86087.6|86037.6|86087.8|86037.8|86088.7|86038.7|86087.5|86037.5|33
1625746600000|2021-07-08 12:16:40|86087.9|86037.9|86086.8|86036.8|86088.5|86038.5|86086.1|86036.1|33
1625746610000|2021-07-08 12:16:50|86087.1|86037.1|86083.2|86033.2|86088.4|86038.4|86083.2|86033.2|42
1625746620000|2021-07-08 12:17:00|86083.7|86033.7|86085.3|86035.3|86085.9|86035.9|86083.4|86033.4|45
1625746630000|2021-07-08 12:17:10|86085|86035|86083.7|86033.7|86085.7|86035.7|86083|86033|28
1625746640000|2021-07-08 12:17:20|86083.8|86033.8|86086.4|86036.4|86086.4|86036.4|86082.7|86032.7|32
1625746650000|2021-07-08 12:17:30|86086.3|86036.3|86078.9|86028.9|86093.1|86043.1|86077.6|86027.6|41
1625746660000|2021-07-08 12:17:40|86079|86029|86076.8|86026.8|86079.7|86029.7|86076.4|86026.4|35
1625746670000|2021-07-08 12:17:50|86078.1|86028.1|86069.9|86019.9|86078.3|86028.3|86064.2|86014.2|54
1625746680000|2021-07-08 12:18:00|86069.2|86019.2|86071.5|86021.5|86071.9|86021.9|86068.2|86018.2|54
1625746690000|2021-07-08 12:18:10|86071.1|86021.1|86077.2|86027.2|86080.5|86042.1|86061.6|86021.1|61
1625746700000|2021-07-08 12:18:20|86074.9|86024.9|86077.9|86027.9|86081|86031|86074.8|86024.8|48
1625746710000|2021-07-08 12:18:30|86077.7|86027.7|86076.7|86026.7|86077.7|86027.7|86073.6|86023.6|38
1625746720000|2021-07-08 12:18:40|86075.6|86025.6|86071|86021|86076.1|86026.1|86067.7|86017.7|61
1625746730000|2021-07-08 12:18:50|86072.3|86022.3|86055.2|86030.2|86072.9|86032.2|86051.6|86014.9|57
1625746740000|2021-07-08 12:19:00|86056.2|86031.2|86073.8|86023.8|86073.8|86032.1|86056.2|86019.1|50
1625746750000|2021-07-08 12:19:10|86060.5|86035.5|86070.4|86020.4|86078.6|86037|86060.5|86019|51
1625746760000|2021-07-08 12:19:20|86070.8|86020.8|86064.6|86014.6|86071.1|86030.1|86055.1|86012.8|64
1625746770000|2021-07-08 12:19:30|86064.7|86014.7|86070.5|86020.5|86071.3|86035.5|86055.7|86014.3|45
1625746780000|2021-07-08 12:19:40|86071.7|86021.7|86074.9|86024.9|86076.2|86037.8|86060.3|86021.7|36
1625746790000|2021-07-08 12:19:50|86074.7|86024.7|86078.3|86028.3|86078.3|86028.3|86074.7|86024.7|36
1625746800000|2021-07-08 12:20:00|86068.2|86043.2|86095|86045|86095|86052.2|86067.7|86031|65
1625746810000|2021-07-08 12:20:10|86094|86044|86097.3|86047.3|86104.8|86059.4|86081.7|86042.7|62
1625746820000|2021-07-08 12:20:20|86097.4|86047.4|86095.6|86045.6|86097.6|86047.6|86095.3|86045.3|39
1625746830000|2021-07-08 12:20:30|86095.4|86045.4|86099.4|86049.4|86100|86050|86095.4|86045.4|35
1625746840000|2021-07-08 12:20:40|86099.1|86049.1|86095.7|86045.7|86100|86057.3|86082.3|86044.5|58
1625746850000|2021-07-08 12:20:50|86095.5|86045.5|86096.5|86046.5|86097.1|86047.1|86094.7|86044.7|45
1625746860000|2021-07-08 12:21:00|86096.7|86046.7|86087.9|86062.9|86103.2|86063.1|86086.5|86046|49
1625746870000|2021-07-08 12:21:10|86087.8|86062.8|86097.2|86047.2|86098|86062.8|86084.3|86044.3|52
1625746880000|2021-07-08 12:21:20|86097.7|86047.7|86089.1|86039.1|86097.8|86048.6|86072.2|86035.8|46
1625746890000|2021-07-08 12:21:30|86075.7|86050.7|86085|86035|86090.1|86052.5|86075.4|86033.2|59
1625746900000|2021-07-08 12:21:40|86085.1|86035.1|86081.1|86031.1|86086.3|86036.3|86081.1|86031.1|55
1625746910000|2021-07-08 12:21:50|86082.4|86032.4|86090.7|86040.7|86093|86043|86082.4|86032.4|53
1625746920000|2021-07-08 12:22:00|86090.8|86040.8|86098.1|86048.1|86099.7|86049.7|86090.8|86040.8|59
1625746930000|2021-07-08 12:22:10|86098.8|86048.8|86105.2|86055.2|86106.9|86056.9|86097.5|86047.5|63
1625746940000|2021-07-08 12:22:20|86105.3|86055.3|86108.3|86058.3|86109.2|86059.2|86103.7|86053.7|51
1625746950000|2021-07-08 12:22:30|86108.2|86058.2|86108.1|86058.1|86112.2|86062.2|86107.2|86057.2|65
1625746960000|2021-07-08 12:22:40|86109.2|86059.2|86103.9|86053.9|86109.2|86059.2|86103.6|86053.6|40
1625746970000|2021-07-08 12:22:50|86104.1|86054.1|86100.3|86050.3|86105.6|86055.6|86100.1|86050.1|46
1625746980000|2021-07-08 12:23:00|86100.5|86050.5|86100.8|86050.8|86100.8|86050.8|86100|86050|25
1625746990000|2021-07-08 12:23:10|86100.2|86050.2|86101.3|86051.3|86102.4|86052.4|86098.2|86048.2|61
1625747000000|2021-07-08 12:23:20|86101.1|86051.1|86092.6|86042.6|86101.1|86051.1|86092.6|86042.6|51
1625747010000|2021-07-08 12:23:30|86092.5|86042.5|86095.9|86045.9|86097.9|86047.9|86091.8|86041.8|46
1625747020000|2021-07-08 12:23:40|86096.8|86046.8|86095.3|86045.3|86096.8|86046.8|86094.3|86044.3|36
1625747030000|2021-07-08 12:23:50|86095.6|86045.6|86094.6|86044.6|86095.8|86045.8|86093.7|86043.7|36
1625747040000|2021-07-08 12:24:00|86094.8|86044.8|86099.5|86049.5|86099.9|86049.9|86091.4|86041.4|59
1625747050000|2021-07-08 12:24:10|86099.9|86049.9|86098.4|86048.4|86100.6|86050.6|86095.6|86045.6|59
1625747060000|2021-07-08 12:24:20|86098.7|86048.7|86091.4|86041.4|86103.6|86053.6|86090.7|86040.7|64
1625747070000|2021-07-08 12:24:30|86089.6|86039.6|86080.5|86030.5|86091.3|86041.3|86062.5|86021.8|58
1625747080000|2021-07-08 12:24:40|86080|86030|86074.3|86024.3|86084.6|86034.6|86074.1|86024.1|53
1625747090000|2021-07-08 12:24:50|86073|86023|86072.2|86022.2|86074.5|86024.5|86071.2|86021.2|44
1625747100000|2021-07-08 12:25:00|86072.9|86022.9|86071.6|86021.6|86075.4|86039.7|86059.1|86020.3|54
1625747110000|2021-07-08 12:25:10|86070.8|86020.8|86076|86026|86076.1|86026.1|86070.7|86020.7|47
1625747120000|2021-07-08 12:25:20|86075.3|86025.3|86065.8|86015.8|86075.3|86038.2|86058.8|86015|53
1625747130000|2021-07-08 12:25:30|86065.6|86015.6|86063.8|86013.8|86065.8|86015.8|86061.8|86011.8|42
1625747140000|2021-07-08 12:25:40|86064.1|86014.1|86074.4|86024.4|86076.1|86026.1|86062.9|86012.9|63
1625747150000|2021-07-08 12:25:50|86075.6|86025.6|86074.6|86024.6|86076.6|86026.6|86073.4|86023.4|55
1625747160000|2021-07-08 12:26:00|86075.1|86025.1|86071.9|86021.9|86075.3|86025.3|86071.9|86021.9|33
1625747170000|2021-07-08 12:26:10|86072.2|86022.2|86070.5|86020.5|86072.6|86022.6|86063.7|86013.7|52
1625747180000|2021-07-08 12:26:20|86069.8|86019.8|86070.3|86020.3|86070.7|86020.7|86068.9|86018.9|42
1625747190000|2021-07-08 12:26:30|86070.1|86020.1|86071.3|86021.3|86074.4|86024.4|86070|86020|36
1625747200000|2021-07-08 12:26:40|86071.4|86021.4|86069.5|86019.5|86071.4|86021.4|86068.2|86018.2|34
1625747210000|2021-07-08 12:26:50|86068.7|86018.7|86066.5|86016.5|86069.3|86030.3|86053|86016.2|35
1625747220000|2021-07-08 12:27:00|86066.7|86016.7|86064.2|86014.2|86067.7|86029.3|86050.3|86014|55
1625747230000|2021-07-08 12:27:10|86064.3|86014.3|86064.2|86014.2|86065.2|86015.2|86063.6|86013.6|36
1625747240000|2021-07-08 12:27:20|86064|86014|86063.8|86013.8|86064.5|86014.5|86061.9|86011.9|40
1625747250000|2021-07-08 12:27:30|86063.5|86013.5|86064.2|86014.2|86064.9|86014.9|86057.2|86007.2|51
1625747260000|2021-07-08 12:27:40|86064.4|86014.4|86063.3|86013.3|86064.4|86014.4|86063.2|86013.2|33
1625747270000|2021-07-08 12:27:50|86063.2|86013.2|86058.7|86008.7|86063.3|86013.3|86058.5|86008.5|45
1625747280000|2021-07-08 12:28:00|86058.6|86008.6|86050.2|86000.2|86058.9|86008.9|86049|85999|48
1625747290000|2021-07-08 12:28:10|86050|86000|86046.7|85996.7|86050.1|86000.1|86045.7|85995.7|55
1625747300000|2021-07-08 12:28:20|86047.4|85997.4|86042.7|85992.7|86047.6|85997.6|86040.8|85990.8|51
1625747310000|2021-07-08 12:28:30|86042.6|85992.6|86044.9|85994.9|86047.3|85997.3|86042.4|85992.4|52
1625747320000|2021-07-08 12:28:40|86044|85994|86009.8|85959.8|86044.4|85994.4|86004.3|85954.3|51
1625747330000|2021-07-08 12:28:50|86009|85959|85999.6|85949.6|86010.1|85960.1|85999.3|85949.3|55
1625747340000|2021-07-08 12:29:00|85998.5|85948.5|86003.8|85953.8|86006.8|85956.8|85998.5|85948.5|56
1625747350000|2021-07-08 12:29:10|86003.9|85953.9|86003.8|85953.8|86004.4|85954.4|85998.5|85948.5|58
1625747360000|2021-07-08 12:29:20|86003.9|85953.9|86005|85955|86006.7|85956.7|86000.9|85950.9|61
1625747370000|2021-07-08 12:29:30|86004.8|85954.8|85993.2|85943.2|86006.1|85956.1|85991.7|85941.7|61
1625747380000|2021-07-08 12:29:40|85993.4|85943.4|85998.4|85948.4|86006.8|85956.8|85993|85943|63
1625747390000|2021-07-08 12:29:50|85997.7|85947.7|85990.7|85940.7|86000.1|85950.1|85976.2|85926.2|69
1625747400000|2021-07-08 12:30:00|85991.7|85941.7|85989.3|85939.3|85995.9|85945.9|85977.7|85927.7|74
1625747410000|2021-07-08 12:30:10|85989.2|85939.2|86004.2|85954.2|86007.5|85957.5|85988.4|85938.4|68
1625747420000|2021-07-08 12:30:20|86005.2|85955.2|86010.2|85960.2|86015|85965|86005.2|85955.2|70
1625747430000|2021-07-08 12:30:30|86012.3|85962.3|86018.8|85968.8|86020.8|85970.8|86012.3|85962.3|67
1625747440000|2021-07-08 12:30:40|86018.7|85968.7|86028.7|85978.7|86028.7|85978.7|86018.7|85968.7|68
1625747450000|2021-07-08 12:30:50|86028.3|85978.3|86032.7|85982.7|86035.8|85985.8|86026.9|85976.9|69
1625747460000|2021-07-08 12:31:00|86032.6|85982.6|86037.2|85987.2|86037.2|85987.2|86030.7|85980.7|66
1625747470000|2021-07-08 12:31:10|86037.6|85987.6|86032.3|85982.3|86041.7|85991.7|86030.6|85980.6|61
1625747480000|2021-07-08 12:31:20|86031.2|85981.2|86026.8|85976.8|86033.2|85983.2|86021.8|85971.8|70
1625747490000|2021-07-08 12:31:30|86027.2|85977.2|86031.8|85981.8|86031.8|85981.8|86025.7|85975.7|48
1625747500000|2021-07-08 12:31:40|86033.2|85983.2|86028.9|85978.9|86035.8|85985.8|86024.8|85974.8|66
1625747510000|2021-07-08 12:31:50|86027.5|85977.5|86029.5|85979.5|86037.3|85987.3|86023.7|85973.7|64
1625747520000|2021-07-08 12:32:00|86028.5|85978.5|86037.3|85987.3|86038.6|85988.6|86028.5|85978.5|61
1625747530000|2021-07-08 12:32:10|86036.5|85986.5|86032.4|85982.4|86037.8|85987.8|86030.8|85980.8|59
1625747540000|2021-07-08 12:32:20|86032.5|85982.5|86032.5|85982.5|86033.5|85983.5|86031.3|85981.3|49
1625747550000|2021-07-08 12:32:30|86032.7|85982.7|86035.9|85985.9|86035.9|85985.9|86030.3|85980.3|75
1625747560000|2021-07-08 12:32:40|86034.5|85984.5|86028.4|85978.4|86034.5|85984.5|86028|85978|53
1625747570000|2021-07-08 12:32:50|86028|85978|86039.8|85989.8|86043.3|85993.3|86027.9|85977.9|65
1625747580000|2021-07-08 12:33:00|86039.1|85989.1|86022|85972|86045.2|85995.2|86021.9|85971.9|68
1625747590000|2021-07-08 12:33:10|86020.7|85970.7|86018.3|85968.3|86020.7|85970.7|86010.6|85960.6|61
1625747600000|2021-07-08 12:33:20|86018.2|85968.2|86007.2|85957.2|86018.7|85968.7|86007.2|85957.2|51
1625747610000|2021-07-08 12:33:30|86006.4|85956.4|86021.4|85971.4|86027.9|85977.9|86006.3|85956.3|71
1625747620000|2021-07-08 12:33:40|86021|85971|86026.1|85976.1|86026.7|85976.7|86018.7|85968.7|58
1625747630000|2021-07-08 12:33:50|86025.8|85975.8|86026.2|85976.2|86029.4|85979.4|86021.6|85971.6|52
1625747640000|2021-07-08 12:34:00|86025.6|85975.6|86036.8|85986.8|86036.8|85986.8|86024.7|85974.7|67
1625747650000|2021-07-08 12:34:10|86035.9|85985.9|86044|85994|86046.4|85996.4|86034.6|85984.6|65
1625747660000|2021-07-08 12:34:20|86044.8|85994.8|86033.6|85983.6|86045.1|85995.1|86032.9|85982.9|67
1625747670000|2021-07-08 12:34:30|86033.7|85983.7|86033.9|85983.9|86038.2|85988.2|86033.2|85983.2|58
1625747680000|2021-07-08 12:34:40|86034|85984|86042.9|85992.9|86042.9|85992.9|86033.9|85983.9|62
1625747690000|2021-07-08 12:34:50|86043|85993|86037.2|85987.2|86043.3|85993.3|86036.8|85986.8|59
1625747700000|2021-07-08 12:35:00|86036.8|85986.8|86063.3|86013.3|86069|86019|86036.8|85986.8|61
1625747710000|2021-07-08 12:35:10|86063.6|86013.6|86066.6|86016.6|86067.6|86017.6|86061.6|86011.6|58
1625747720000|2021-07-08 12:35:20|86065.9|86015.9|86072.9|86022.9|86072.9|86034.4|86054.9|86014.7|50
1625747730000|2021-07-08 12:35:30|86061.7|86036.7|86080.9|86030.9|86081.5|86040.1|86056.6|86018.6|66
1625747740000|2021-07-08 12:35:40|86079.3|86029.3|86075.3|86025.3|86080.8|86039.5|86062.2|86025.1|56
1625747750000|2021-07-08 12:35:50|86076|86026|86080.8|86030.8|86084.2|86038.7|86063.7|86026|52
1625747760000|2021-07-08 12:36:00|86079.4|86029.4|86071.2|86021.2|86086|86036|86070.5|86020.5|61
1625747770000|2021-07-08 12:36:10|86071.1|86021.1|86070.5|86020.5|86076.2|86026.2|86069.1|86019.1|63
1625747780000|2021-07-08 12:36:20|86070.4|86020.4|86076.9|86026.9|86082.5|86043|86064.8|86019.3|51
1625747790000|2021-07-08 12:36:30|86076.7|86026.7|86073.7|86023.7|86079|86029|86072.8|86022.8|53
1625747800000|2021-07-08 12:36:40|86074.4|86024.4|86063.4|86013.4|86074.7|86024.7|86059.9|86009.9|58
1625747810000|2021-07-08 12:36:50|86063.7|86013.7|86066.6|86016.6|86070.1|86029.9|86054.9|86010.7|63
1625747820000|2021-07-08 12:37:00|86066.5|86016.5|86071.4|86021.4|86071.6|86031.7|86055|86016.5|44
1625747830000|2021-07-08 12:37:10|86071.2|86021.2|86061.2|86011.2|86071.3|86021.3|86060.5|86010.5|45
1625747840000|2021-07-08 12:37:20|86061.1|86011.1|86056.2|86006.2|86062.1|86012.1|86055.8|86005.8|42
1625747850000|2021-07-08 12:37:30|86057.5|86007.5|86034.7|85984.7|86057.5|86007.5|86027.2|85980.2|61
1625747860000|2021-07-08 12:37:40|86034.2|85984.2|86023|85973|86035.9|85985.9|86019.8|85969.8|68
1625747870000|2021-07-08 12:37:50|86022.7|85972.7|86035.9|85985.9|86037.4|85987.4|86022.7|85972.7|69
1625747880000|2021-07-08 12:38:00|86038.6|85988.6|86036.8|85986.8|86040.6|86002.1|86023.5|85983.9|61
1625747890000|2021-07-08 12:38:10|86036.6|85986.6|86033.7|85983.7|86039.4|85997.6|86018.7|85982.3|54
1625747900000|2021-07-08 12:38:20|86033.6|85983.6|86039.2|85989.2|86042.2|85992.2|86033.5|85983.5|44
1625747910000|2021-07-08 12:38:30|86039|85989|86026.6|85976.6|86039.1|85989.1|86026.5|85976.5|53
1625747920000|2021-07-08 12:38:40|86026.3|85976.3|86026.9|85976.9|86033.9|85983.9|86025|85975|59
1625747930000|2021-07-08 12:38:50|86027|85977|86018.1|85968.1|86027.2|85977.2|86014.9|85964.9|64
1625747940000|2021-07-08 12:39:00|86018|85968|86019.9|85969.9|86024.5|85974.5|86017.7|85967.7|57
1625747950000|2021-07-08 12:39:10|86020|85970|86014.7|85964.7|86022.5|85972.5|86013.2|85963.2|57
1625747960000|2021-07-08 12:39:20|86014.5|85964.5|86015.3|85965.3|86021.7|85971.7|86013.4|85963.4|55
1625747970000|2021-07-08 12:39:30|86015.5|85965.5|86015.3|85965.3|86016.6|85966.6|86011.6|85961.6|58
1625747980000|2021-07-08 12:39:40|86014.4|85964.4|86001.4|85951.4|86019.4|85969.4|86001.4|85951.4|69
1625747990000|2021-07-08 12:39:50|85999.7|85949.7|85993|85943|86002.4|85952.4|85992.6|85942.6|62
1625748000000|2021-07-08 12:40:00|85992.8|85942.8|85994.6|85944.6|86002.5|85952.5|85991.5|85941.5|73
1625748010000|2021-07-08 12:40:10|85996|85946|85995.4|85945.4|85997.4|85947.4|85991|85941|67
1625748020000|2021-07-08 12:40:20|85996.3|85946.3|85994.7|85944.7|85996.9|85946.9|85991.5|85941.5|62
1625748030000|2021-07-08 12:40:30|85995.4|85945.4|85989.5|85939.5|85997.3|85947.3|85989.5|85939.5|61
1625748040000|2021-07-08 12:40:40|85991.2|85941.2|85984.9|85934.9|85993.6|85943.6|85982.7|85932.7|63
1625748050000|2021-07-08 12:40:50|85984.6|85934.6|85978.3|85928.3|85987.6|85937.6|85978|85928|61
1625748060000|2021-07-08 12:41:00|85978.1|85928.1|85988.1|85938.1|85990.7|85940.7|85977.3|85927.3|61
1625748070000|2021-07-08 12:41:10|85988.4|85938.4|85986.5|85936.5|85990.9|85940.9|85985.7|85935.7|55
1625748080000|2021-07-08 12:41:20|85986.3|85936.3|85982.1|85932.1|85990.3|85940.3|85982.1|85932.1|66
1625748090000|2021-07-08 12:41:30|85982.4|85932.4|85986.6|85936.6|85988.4|85938.4|85982.2|85932.2|56
1625748100000|2021-07-08 12:41:40|85986.5|85936.5|85978.8|85928.8|85987|85937|85978.4|85928.4|45
1625748110000|2021-07-08 12:41:50|85978.7|85928.7|85985.1|85935.1|85985.1|85944.1|85968.3|85928.5|55
1625748120000|2021-07-08 12:42:00|85984.4|85934.4|85986.7|85936.7|85992.3|85942.3|85981.9|85931.9|66
1625748130000|2021-07-08 12:42:10|85987.4|85937.4|85962.2|85912.2|85987.5|85937.5|85959.2|85909.2|54
1625748140000|2021-07-08 12:42:20|85960.2|85910.2|85958.9|85908.9|85961.1|85911.1|85944.5|85894.5|73
1625748150000|2021-07-08 12:42:30|85958.4|85908.4|85961.1|85911.1|85973.1|85923.1|85958.4|85908.4|71
1625748160000|2021-07-08 12:42:40|85961.4|85911.4|85980.6|85930.6|85982|85932|85961|85911|61
1625748170000|2021-07-08 12:42:50|85980.7|85930.7|85984.4|85934.4|85985.6|85935.6|85975.7|85925.7|64
1625748180000|2021-07-08 12:43:00|85984.8|85934.8|85962.8|85912.8|85986.7|85936.7|85962.8|85912.8|65
1625748190000|2021-07-08 12:43:10|85965|85915|85968.4|85918.4|85970.1|85920.1|85958.5|85908.5|70
1625748200000|2021-07-08 12:43:20|85969.4|85919.4|85976.9|85926.9|85977.3|85927.3|85961.8|85911.8|69
1625748210000|2021-07-08 12:43:30|85978.2|85928.2|85977.3|85927.3|85978.9|85928.9|85976.8|85926.8|41
1625748220000|2021-07-08 12:43:40|85975|85925|85977.6|85927.6|85978.8|85928.8|85966.8|85916.8|55
1625748230000|2021-07-08 12:43:50|85977.9|85927.9|85971.8|85921.8|85978.3|85928.3|85970.1|85920.1|56
1625748240000|2021-07-08 12:44:00|85971.7|85921.7|85973.7|85923.7|85976.2|85926.2|85969.5|85919.5|64
1625748250000|2021-07-08 12:44:10|85972.4|85922.4|85965.5|85915.5|85973.1|85923.1|85965.5|85915.5|61
1625748260000|2021-07-08 12:44:20|85965.7|85915.7|85964.2|85914.2|85968.2|85918.2|85963.2|85913.2|51
1625748270000|2021-07-08 12:44:30|85964.3|85914.3|85960.5|85910.5|85964.3|85914.3|85957.8|85907.8|61
1625748280000|2021-07-08 12:44:40|85960.6|85910.6|85954.4|85904.4|85962.1|85912.1|85954|85904|58
1625748290000|2021-07-08 12:44:50|85955.2|85905.2|85955.4|85905.4|85957.2|85907.2|85953|85903|48
1625748300000|2021-07-08 12:45:00|85955.3|85905.3|85972.2|85922.2|85975.4|85925.4|85955.3|85905.3|72
1625748310000|2021-07-08 12:45:10|85972|85922|85970.9|85920.9|85974.9|85924.9|85969.2|85919.2|65
1625748320000|2021-07-08 12:45:20|85970.7|85920.7|85969.7|85919.7|85970.7|85920.7|85966.5|85916.5|58
1625748330000|2021-07-08 12:45:30|85969.4|85919.4|85975.6|85925.6|85975.6|85925.6|85962.4|85912.4|68
1625748340000|2021-07-08 12:45:40|85975.3|85925.3|85973.5|85923.5|85975.3|85925.3|85972|85922|53
1625748350000|2021-07-08 12:45:50|85973.1|85923.1|85970.9|85920.9|85973.2|85923.2|85968.8|85918.8|59
1625748360000|2021-07-08 12:46:00|85972.8|85922.8|85981.4|85931.4|85983.4|85933.4|85970.8|85920.8|64
1625748370000|2021-07-08 12:46:10|85982.2|85932.2|85981.1|85931.1|85982.2|85932.2|85977.4|85927.4|57
1625748380000|2021-07-08 12:46:20|85980.9|85930.9|85979.5|85929.5|85982.3|85932.3|85973.4|85923.4|63
1625748390000|2021-07-08 12:46:30|85978.7|85928.7|85982|85932|85982.9|85932.9|85978|85928|65
1625748400000|2021-07-08 12:46:40|85981.5|85931.5|85977.4|85927.4|85983.4|85933.4|85975.8|85925.8|58
1625748410000|2021-07-08 12:46:50|85977.3|85927.3|85976.7|85926.7|85980|85930|85974.2|85924.2|61
1625748420000|2021-07-08 12:47:00|85976.6|85926.6|85974.8|85924.8|85982.5|85932.5|85974.6|85924.6|67
1625748430000|2021-07-08 12:47:10|85975|85925|85970.9|85920.9|85975.4|85925.4|85966.9|85916.9|49
1625748440000|2021-07-08 12:47:20|85971|85921|85956.3|85906.3|85971|85921|85956.3|85906.3|65
1625748450000|2021-07-08 12:47:30|85956.1|85906.1|85952.1|85902.1|85959.6|85909.6|85950.6|85900.6|65
1625748460000|2021-07-08 12:47:40|85950.2|85900.2|85951|85901|85953.6|85903.6|85950|85900|54
1625748470000|2021-07-08 12:47:50|85952.2|85902.2|85948.7|85898.7|85952.2|85902.2|85948.4|85898.4|64
1625748480000|2021-07-08 12:48:00|85948.3|85898.3|85951.6|85901.6|85960.4|85910.4|85947.5|85897.5|67
1625748490000|2021-07-08 12:48:10|85951.2|85901.2|85954.6|85904.6|85956.7|85906.7|85951.2|85901.2|60
1625748500000|2021-07-08 12:48:20|85954.8|85904.8|85949.5|85899.5|85955.7|85905.7|85948.2|85898.2|57
1625748510000|2021-07-08 12:48:30|85949.1|85899.1|85945.8|85895.8|85949.2|85899.2|85944.3|85894.3|52
1625748520000|2021-07-08 12:48:40|85946.3|85896.3|85954.4|85904.4|85954.4|85904.4|85946|85896|54
1625748530000|2021-07-08 12:48:50|85955|85905|85947.7|85897.7|85955|85905|85946.3|85896.3|59
1625748540000|2021-07-08 12:49:00|85947.1|85897.1|85921.7|85871.7|85949.7|85899.7|85921.6|85871.6|58
1625748550000|2021-07-08 12:49:10|85922.3|85872.3|85933.3|85883.3|85935.4|85885.4|85922.2|85872.2|69
1625748560000|2021-07-08 12:49:20|85933.4|85883.4|85925.5|85875.5|85933.4|85883.4|85907.8|85857.8|74
1625748570000|2021-07-08 12:49:30|85925.3|85875.3|85905.7|85855.7|85934.4|85884.4|85905.7|85855.7|75
1625748580000|2021-07-08 12:49:40|85904.5|85854.5|85891|85841|85909.5|85869.4|85889.6|85839.6|75
1625748590000|2021-07-08 12:49:50|85889.2|85839.2|85900.3|85850.3|85900.9|85850.9|85885.9|85835.9|71
1625748600000|2021-07-08 12:50:00|85899|85849|85914|85864|85915.9|85865.9|85899|85849|69
1625748610000|2021-07-08 12:50:10|85914.1|85864.1|85916.1|85866.1|85919.6|85872.2|85897.2|85860.1|72
1625748620000|2021-07-08 12:50:20|85918.1|85868.1|85919.7|85869.7|85929.3|85884.3|85909.3|85868.1|73
1625748630000|2021-07-08 12:50:30|85920.2|85870.2|85916.1|85866.1|85922.7|85872.7|85915.1|85865.1|70
1625748640000|2021-07-08 12:50:40|85915.5|85865.5|85917|85867|85918.1|85868.1|85913.3|85863.3|63
1625748650000|2021-07-08 12:50:50|85916.6|85866.6|85919.4|85869.4|85920.3|85870.3|85915.3|85865.3|55
1625748660000|2021-07-08 12:51:00|85919.7|85869.7|85926.9|85876.9|85928.2|85878.2|85917.1|85867.1|62
1625748670000|2021-07-08 12:51:10|85927.4|85877.4|85923.5|85873.5|85927.7|85877.7|85922.5|85872.5|47
1625748680000|2021-07-08 12:51:20|85923.4|85873.4|85930.4|85880.4|85934.1|85884.1|85922.4|85872.4|61
1625748690000|2021-07-08 12:51:30|85933.3|85883.3|85933.7|85883.7|85940.2|85890.2|85931.9|85881.9|68
1625748700000|2021-07-08 12:51:40|85932.9|85882.9|85927.1|85877.1|85933.8|85883.8|85924.1|85874.1|69
1625748710000|2021-07-08 12:51:50|85927.5|85877.5|85923.6|85873.6|85931|85889.2|85913.5|85873.5|67
1625748720000|2021-07-08 12:52:00|85924.7|85874.7|85928.4|85878.4|85931.5|85894.6|85915.1|85874.1|79
1625748730000|2021-07-08 12:52:10|85927.7|85877.7|85937.8|85887.8|85939.3|85896|85912.9|85875.7|70
1625748740000|2021-07-08 12:52:20|85937.6|85887.6|85943.8|85893.8|85945.7|85895.7|85937.6|85887.6|66
1625748750000|2021-07-08 12:52:30|85943.9|85893.9|85947.7|85897.7|85948.9|85898.9|85942|85892|65
1625748760000|2021-07-08 12:52:40|85945.5|85895.5|85941.3|85891.3|85945.6|85895.6|85936.8|85886.8|67
1625748770000|2021-07-08 12:52:50|85939.4|85889.4|85946.5|85896.5|85947.4|85897.4|85935.5|85885.5|64
1625748780000|2021-07-08 12:53:00|85946.4|85896.4|85940.5|85915.5|85953.9|85916.8|85935|85895.3|51
1625748790000|2021-07-08 12:53:10|85940.7|85915.7|85956.4|85906.4|85957.6|85915.8|85936.5|85898.8|59
1625748800000|2021-07-08 12:53:20|85956|85906|85954|85904|85958.4|85920.8|85945.8|85900.1|65
1625748810000|2021-07-08 12:53:30|85954.2|85904.2|85959|85909|85960.2|85921.8|85944.6|85903.3|55
1625748820000|2021-07-08 12:53:40|85958.7|85908.7|85943.5|85918.5|85958.7|85921.4|85943.5|85906.9|50
1625748830000|2021-07-08 12:53:50|85942.4|85917.4|85940.1|85915.1|85951.9|85918.9|85939|85901.9|48
1625748840000|2021-07-08 12:54:00|85941.4|85916.4|85942.9|85917.9|85959.4|85919.5|85941.4|85905|41
1625748850000|2021-07-08 12:54:10|85942.7|85917.7|85935.8|85910.8|85951.9|85918.8|85935.7|85898.6|48
1625748860000|2021-07-08 12:54:20|85936.2|85911.2|85951.3|85901.3|85954.5|85913.1|85935|85901.2|42
1625748870000|2021-07-08 12:54:30|85951.1|85901.1|85951.7|85901.7|85952.8|85902.8|85950.6|85900.6|46
1625748880000|2021-07-08 12:54:40|85955.6|85905.6|85958.3|85908.3|85959.8|85909.8|85955.5|85905.5|58
1625748890000|2021-07-08 12:54:50|85959|85909|85959.2|85909.2|85963.4|85923.1|85948.1|85908.2|52
1625748900000|2021-07-08 12:55:00|85960|85910|85946.5|85921.5|85961.6|85922.3|85946|85909.3|51
1625748910000|2021-07-08 12:55:10|85946.4|85921.4|85939.3|85914.3|85955|85921.4|85937.2|85902.3|50
1625748920000|2021-07-08 12:55:20|85938.4|85913.4|85928.1|85878.1|85948.1|85913.4|85920.9|85872.1|69
1625748930000|2021-07-08 12:55:30|85929.9|85879.9|85946.1|85896.1|85951.1|85901.1|85923.7|85873.7|74
1625748940000|2021-07-08 12:55:40|85946.5|85896.5|85950.6|85900.6|85951.8|85901.8|85946.5|85896.5|56
1625748950000|2021-07-08 12:55:50|85950.4|85900.4|85958.6|85908.6|85959.1|85909.1|85948.1|85898.1|64
1625748960000|2021-07-08 12:56:00|85958|85908|85942.8|85892.8|85959.2|85909.2|85942.8|85892.8|58
1625748970000|2021-07-08 12:56:10|85942.2|85892.2|85937.4|85887.4|85942.5|85892.5|85935.2|85885.2|58
1625748980000|2021-07-08 12:56:20|85937.5|85887.5|85934.3|85884.3|85937.5|85887.5|85932.7|85882.7|54
1625748990000|2021-07-08 12:56:30|85933.9|85883.9|85943.1|85893.1|85944.3|85894.3|85933.3|85883.3|59
1625749000000|2021-07-08 12:56:40|85942.7|85892.7|85926.4|85876.4|85943.2|85894.6|85919.6|85876.3|66
1625749010000|2021-07-08 12:56:50|85926.1|85876.1|85921.3|85871.3|85926.7|85876.7|85920.4|85870.4|60
1625749020000|2021-07-08 12:57:00|85921.9|85871.9|85930|85880|85930|85880|85921.8|85871.8|60
1625749030000|2021-07-08 12:57:10|85930.7|85880.7|85933.2|85883.2|85933.8|85883.8|85928.1|85878.1|54
1625749040000|2021-07-08 12:57:20|85933|85883|85943.3|85893.3|85943.7|85893.7|85933|85883|38
1625749050000|2021-07-08 12:57:30|85943.2|85893.2|85941.8|85891.8|85943.2|85893.2|85941.3|85891.3|42
1625749060000|2021-07-08 12:57:40|85941.9|85891.9|85942.6|85892.6|85942.6|85892.6|85935.9|85885.9|53
1625749070000|2021-07-08 12:57:50|85943|85893|85945.3|85895.3|85945.6|85895.6|85942.8|85892.8|42
1625749080000|2021-07-08 12:58:00|85945.4|85895.4|85938.5|85888.5|85945.5|85895.5|85938.4|85888.4|47
1625749090000|2021-07-08 12:58:10|85938.6|85888.6|85926.4|85876.4|85940.3|85890.3|85922|85872|62
1625749100000|2021-07-08 12:58:20|85926.1|85876.1|85936.1|85886.1|85936.1|85886.1|85926.1|85876.1|58
1625749110000|2021-07-08 12:58:30|85933.3|85883.3|85934.7|85884.7|85936.1|85886.1|85932.2|85882.2|52
1625749120000|2021-07-08 12:58:40|85934.1|85884.1|85927.8|85877.8|85935.9|85893.9|85913.8|85874.8|50
1625749130000|2021-07-08 12:58:50|85928.5|85878.5|85933.9|85883.9|85935.9|85897.3|85915.6|85876.2|49
1625749140000|2021-07-08 12:59:00|85934|85884|85950.7|85900.7|85951|85901|85934|85884|58
1625749150000|2021-07-08 12:59:10|85950.8|85900.8|85951.9|85901.9|85952.1|85902.1|85943.2|85893.2|66
1625749160000|2021-07-08 12:59:20|85952.9|85902.9|85949.2|85899.2|85955.7|85905.7|85949.2|85899.2|55
1625749170000|2021-07-08 12:59:30|85948.5|85898.5|85951.8|85901.8|85953.5|85903.5|85948.3|85898.3|62
1625749180000|2021-07-08 12:59:40|85952.2|85902.2|85962.8|85912.8|85963|85913|85952.2|85902.2|62
1625749190000|2021-07-08 12:59:50|85963.5|85913.5|85961.6|85911.6|85966.9|85916.9|85960.5|85910.5|68
1625749200000|2021-07-08 13:00:00|85961.2|85911.2|85967|85917|85969.1|85926|85951|85908.2|69
1625749210000|2021-07-08 13:00:10|85966.7|85916.7|85967.9|85917.9|85969.6|85919.6|85966.2|85916.2|56
1625749220000|2021-07-08 13:00:20|85967.5|85917.5|85964.5|85914.5|85968.7|85918.7|85963.4|85913.4|60
1625749230000|2021-07-08 13:00:30|85964.4|85914.4|85974.2|85924.2|85977.6|85935.8|85960.8|85914.2|61
1625749240000|2021-07-08 13:00:40|85974.7|85924.7|85961.6|85911.6|85975.5|85925.5|85958.8|85908.8|67
1625749250000|2021-07-08 13:00:50|85961.5|85911.5|85951.6|85901.6|85961.8|85911.8|85948.5|85898.5|61
1625749260000|2021-07-08 13:01:00|85952|85902|85966.4|85916.4|85966.4|85928.8|85945.5|85902|64
1625749270000|2021-07-08 13:01:10|85965.8|85915.8|85963.8|85913.8|85966.6|85916.6|85963|85913|40
1625749280000|2021-07-08 13:01:20|85963.3|85913.3|85971.7|85921.7|85972.4|85933.1|85948.4|85913.2|52
1625749290000|2021-07-08 13:01:30|85973.1|85923.1|85967.4|85917.4|85974.4|85935.4|85958.8|85916.6|56
1625749300000|2021-07-08 13:01:40|85967.8|85917.8|85969.9|85919.9|85970.1|85932.6|85957|85915.9|44
1625749310000|2021-07-08 13:01:50|85969.8|85919.8|85966.4|85916.4|85971.3|85930|85954.3|85915.9|44
1625749320000|2021-07-08 13:02:00|85967.4|85917.4|85952.9|85927.9|85967.4|85927.9|85949.9|85910.2|52
1625749330000|2021-07-08 13:02:10|85951.5|85926.5|85964.9|85914.9|85970.7|85926.5|85951.5|85910.4|55
1625749340000|2021-07-08 13:02:20|85965.6|85915.6|85969.2|85919.2|85969.7|85919.7|85962.7|85912.7|57
1625749350000|2021-07-08 13:02:30|85968.7|85918.7|85965.1|85915.1|85972.5|85922.5|85965.1|85915.1|59
1625749360000|2021-07-08 13:02:40|85965.8|85915.8|85962|85912|85966.1|85916.1|85958.3|85908.3|65
1625749370000|2021-07-08 13:02:50|85961.8|85911.8|85958|85908|85964.5|85914.5|85957.7|85907.7|45
1625749380000|2021-07-08 13:03:00|85958.2|85908.2|85947.3|85897.3|85958.8|85908.8|85941.2|85891.2|65
1625749390000|2021-07-08 13:03:10|85947.1|85897.1|85948.2|85898.2|85950.3|85900.3|85945.8|85895.8|69
1625749400000|2021-07-08 13:03:20|85947.6|85897.6|85947|85897|85949|85899|85943.1|85893.1|60
1625749410000|2021-07-08 13:03:30|85947.4|85897.4|85945.8|85895.8|85947.4|85897.4|85944.8|85894.8|35
1625749420000|2021-07-08 13:03:40|85947.3|85897.3|85946.8|85896.8|85952.2|85902.2|85946|85896|59
1625749430000|2021-07-08 13:03:50|85946.2|85896.2|85948.6|85898.6|85948.6|85898.6|85939.9|85889.9|55
1625749440000|2021-07-08 13:04:00|85948.7|85898.7|85940.5|85890.5|85949.6|85899.6|85939.8|85889.8|53
1625749450000|2021-07-08 13:04:10|85940.8|85890.8|85943.2|85893.2|85948.8|85908.7|85933.7|85890.1|51
1625749460000|2021-07-08 13:04:20|85943.4|85893.4|85940|85890|85946.7|85903.1|85928.1|85889.8|54
1625749470000|2021-07-08 13:04:30|85940.2|85890.2|85940.4|85890.4|85941.8|85891.8|85939.8|85889.8|34
1625749480000|2021-07-08 13:04:40|85940.6|85890.6|85937.9|85887.9|85941.8|85901|85926|85883|49
1625749490000|2021-07-08 13:04:50|85938|85888|85936|85886|85938.8|85888.8|85932.8|85882.8|51
1625749500000|2021-07-08 13:05:00|85935.9|85885.9|85927.7|85877.7|85938.8|85888.8|85927.4|85877.4|63
1625749510000|2021-07-08 13:05:10|85928.6|85878.6|85934.6|85884.6|85936.6|85897.2|85915.2|85876.4|54
1625749520000|2021-07-08 13:05:20|85935.2|85885.2|85945.1|85895.1|85945.9|85906.2|85929.4|85885.2|61
1625749530000|2021-07-08 13:05:30|85945.5|85895.5|85953|85903|85959.7|85918.2|85943.2|85894|53
1625749540000|2021-07-08 13:05:40|85952.8|85902.8|85956.4|85906.4|85957.7|85912.6|85936.9|85898.3|52
1625749550000|2021-07-08 13:05:50|85956.2|85906.2|85952.3|85902.3|85962|85924.8|85940.3|85901.8|57
1625749560000|2021-07-08 13:06:00|85952.1|85902.1|85959.8|85909.8|85960.6|85922.3|85936.7|85899.2|52
1625749570000|2021-07-08 13:06:10|85959.6|85909.6|85974.5|85924.5|85975|85925|85959.6|85909.6|57
1625749580000|2021-07-08 13:06:20|85974.6|85924.6|85968.7|85918.7|85976.9|85937.6|85960.1|85916.8|52
1625749590000|2021-07-08 13:06:30|85969.1|85919.1|85977.8|85927.8|85978|85933.1|85952.4|85916.5|52
1625749600000|2021-07-08 13:06:40|85978|85928|85973.7|85923.7|85978.6|85928.6|85972|85922|55
1625749610000|2021-07-08 13:06:50|85973.8|85923.8|85953.7|85928.7|85973.8|85935.5|85953.7|85917.3|46
1625749620000|2021-07-08 13:07:00|85960.8|85935.8|85964.7|85914.7|85967.2|85935.8|85950.2|85913.9|46
1625749630000|2021-07-08 13:07:10|85965.6|85915.6|85957.4|85932.4|85967.4|85933.9|85949.8|85913.4|53
1625749640000|2021-07-08 13:07:20|85958.3|85933.3|85977.7|85927.7|85980.8|85940.9|85954.5|85916.7|58
1625749650000|2021-07-08 13:07:30|85977.8|85927.8|85961.3|85936.3|85978.6|85941.6|85961.3|85924.9|36
1625749660000|2021-07-08 13:07:40|85962|85937|85982.5|85932.5|85983.4|85937|85962|85923.5|46
1625749670000|2021-07-08 13:07:50|85982.9|85932.9|85988.2|85938.2|85988.9|85938.9|85981.9|85931.9|55
1625749680000|2021-07-08 13:08:00|85989.1|85939.1|85973.4|85923.4|85989.1|85939.1|85972.7|85922.7|65
1625749690000|2021-07-08 13:08:10|85973.6|85923.6|85970.7|85920.7|85979.5|85929.5|85969.4|85919.4|61
1625749700000|2021-07-08 13:08:20|85970.8|85920.8|85973.9|85923.9|85974.9|85924.9|85968.5|85918.5|60
1625749710000|2021-07-08 13:08:30|85974.1|85924.1|85978.6|85928.6|85981.6|85931.6|85965.3|85915.3|63
1625749720000|2021-07-08 13:08:40|85978.7|85928.7|85980.2|85930.2|85984.6|85934.6|85972.5|85922.5|54
1625749730000|2021-07-08 13:08:50|85977.3|85927.3|85972|85922|85977.4|85927.4|85971.5|85921.5|50
1625749740000|2021-07-08 13:09:00|85972.1|85922.1|85975.8|85925.8|85978|85928|85971.2|85921.2|59
1625749750000|2021-07-08 13:09:10|85975.3|85925.3|85978.9|85928.9|85981.2|85931.2|85972.5|85922.5|57
1625749760000|2021-07-08 13:09:20|85978.7|85928.7|85988.1|85938.1|85989.2|85939.2|85978.4|85928.4|54
1625749770000|2021-07-08 13:09:30|85988|85938|85980.7|85930.7|85988.9|85938.9|85979.1|85929.1|57
1625749780000|2021-07-08 13:09:40|85979.9|85929.9|85974.5|85924.5|85980.4|85930.4|85974.1|85924.1|46
1625749790000|2021-07-08 13:09:50|85975.5|85925.5|85979.3|85929.3|85981.6|85940.1|85961.3|85924.3|53
1625749800000|2021-07-08 13:10:00|85977.3|85927.3|85960.5|85935.5|85979.3|85935.9|85959.2|85921.7|58
1625749810000|2021-07-08 13:10:10|85961.1|85936.1|85996.1|85946.1|85996.1|85957.7|85960|85923.8|58
1625749820000|2021-07-08 13:10:20|85997|85947|85990.3|85940.3|86001.9|85951.9|85989.5|85939.5|52
1625749830000|2021-07-08 13:10:30|85991|85941|85988.3|85938.3|85992.5|85942.5|85985.6|85935.6|55
1625749840000|2021-07-08 13:10:40|85988.2|85938.2|85977.2|85927.2|85988.4|85946.7|85971.7|85926.3|59
1625749850000|2021-07-08 13:10:50|85977.8|85927.8|85977.8|85927.8|85981.8|85939.9|85963.8|85923|62
1625749860000|2021-07-08 13:11:00|85978|85928|85981.4|85931.4|85981.7|85944.4|85967.9|85926.7|49
1625749870000|2021-07-08 13:11:10|85981.2|85931.2|85969.8|85919.8|85981.2|85939.6|85964.6|85918.3|43
1625749880000|2021-07-08 13:11:20|85969.6|85919.6|85961.9|85911.9|85970.8|85920.8|85961.5|85911.5|53
1625749890000|2021-07-08 13:11:30|85962.4|85912.4|85979.1|85929.1|85979.6|85929.6|85962.4|85912.4|59
1625749900000|2021-07-08 13:11:40|85979.4|85929.4|85999.6|85949.6|86004.1|85954.1|85978.5|85928.5|64
1625749910000|2021-07-08 13:11:50|85999.7|85949.7|85996.6|85946.6|86003.9|85953.9|85995.1|85945.1|54
1625749920000|2021-07-08 13:12:00|85997.6|85947.6|85988.9|85938.9|85998.7|85948.7|85988.9|85938.9|60
1625749930000|2021-07-08 13:12:10|85988.7|85938.7|85972.6|85922.6|85988.7|85938.7|85971.4|85921.4|59
1625749940000|2021-07-08 13:12:20|85972.7|85922.7|85974.3|85924.3|85974.3|85924.3|85967.6|85917.6|65
1625749950000|2021-07-08 13:12:30|85974.5|85924.5|85979.3|85929.3|85979.3|85938.7|85962.3|85921.3|69
1625749960000|2021-07-08 13:12:40|85981.3|85931.3|85973.7|85923.7|85983.6|85936.5|85961.5|85923.7|64
1625749970000|2021-07-08 13:12:50|85974.4|85924.4|85968|85918|85976.2|85934|85958.4|85915.7|67
1625749980000|2021-07-08 13:13:00|85968.5|85918.5|85960.1|85910.1|85970.7|85932.8|85952.2|85908.2|65
1625749990000|2021-07-08 13:13:10|85958.1|85908.1|85959.3|85909.3|85960.7|85910.7|85954.7|85904.7|69
1625750000000|2021-07-08 13:13:20|85958.9|85908.9|85960.9|85910.9|85963.8|85913.8|85956.7|85906.7|52
1625750010000|2021-07-08 13:13:30|85960.5|85910.5|85967.4|85917.4|85967.4|85917.4|85958.2|85908.2|58
1625750020000|2021-07-08 13:13:40|85966.7|85916.7|85965.4|85915.4|85968|85929.1|85950.1|85913.1|61
1625750030000|2021-07-08 13:13:50|85951.9|85926.9|85949.6|85924.6|85965.6|85927.2|85947.1|85911.1|58
1625750040000|2021-07-08 13:14:00|85964.1|85914.1|85962.1|85912.1|85964.2|85925.6|85944.5|85907.7|64
1625750050000|2021-07-08 13:14:10|85962.8|85912.8|85946.3|85921.3|85964.1|85921.3|85944.1|85901.6|63
1625750060000|2021-07-08 13:14:20|85946.4|85921.4|85965.6|85915.6|85966.7|85926.1|85942.3|85903.3|64
1625750070000|2021-07-08 13:14:30|85965.4|85915.4|85968|85918|85970.3|85920.3|85963.5|85913.5|60
1625750080000|2021-07-08 13:14:40|85969|85919|85977.6|85927.6|85978.9|85940.5|85953.9|85916.9|60
1625750090000|2021-07-08 13:14:50|85977.8|85927.8|85968.7|85918.7|85977.8|85927.8|85967.3|85917.3|45
1625750100000|2021-07-08 13:15:00|85966.5|85916.5|85945.3|85920.3|85968|85928.9|85945.1|85906.7|65
1625750110000|2021-07-08 13:15:10|85945.6|85920.6|85944.7|85919.7|85961|85920.9|85944.2|85906|41
1625750120000|2021-07-08 13:15:20|85945|85920|85958.8|85908.8|85960.2|85922|85942.4|85903.6|66
1625750130000|2021-07-08 13:15:30|85958.6|85908.6|85959.8|85909.8|85960.2|85922.1|85939.1|85903|55
1625750140000|2021-07-08 13:15:40|85960.6|85910.6|85946.8|85896.8|85960.6|85910.6|85946.8|85896.8|51
1625750150000|2021-07-08 13:15:50|85946.7|85896.7|85919.4|85869.4|85946.7|85896.7|85918.3|85868.3|67
1625750160000|2021-07-08 13:16:00|85919.7|85869.7|85920.4|85870.4|85924.5|85874.5|85919|85869|50
1625750170000|2021-07-08 13:16:10|85920.5|85870.5|85920.2|85870.2|85922.5|85882.5|85906.2|85868.9|52
1625750180000|2021-07-08 13:16:20|85919.1|85869.1|85914|85864|85920|85875.9|85900.2|85862|59
1625750190000|2021-07-08 13:16:30|85913.9|85863.9|85923.5|85873.5|85923.5|85873.5|85913.9|85863.9|58
1625750200000|2021-07-08 13:16:40|85922|85872|85912.9|85862.9|85922|85881.2|85900.5|85860.6|59
1625750210000|2021-07-08 13:16:50|85902.2|85877.2|85921.1|85871.1|85921.3|85882.5|85902.2|85864.2|50
1625750220000|2021-07-08 13:17:00|85921.2|85871.2|85912.3|85887.3|85921.2|85891|85903.6|85871.1|63
1625750230000|2021-07-08 13:17:10|85911.8|85886.8|85910.5|85885.5|85921.5|85887.5|85908.1|85870.7|40
1625750240000|2021-07-08 13:17:20|85910.9|85885.9|85911.3|85886.3|85925.9|85888.7|85910.7|85875.2|43
1625750250000|2021-07-08 13:17:30|85909.2|85884.2|85901.2|85876.2|85922.3|85884.2|85899.3|85864.6|57
1625750260000|2021-07-08 13:17:40|85899.5|85874.5|85898.6|85873.6|85912.7|85877.5|85897.5|85862.1|47
1625750270000|2021-07-08 13:17:50|85898.4|85873.4|85909.9|85859.9|85910.1|85873.4|85893.4|85856.5|38
1625750280000|2021-07-08 13:18:00|85909.8|85859.8|85902.3|85877.3|85910.8|85879.2|85894.6|85855.2|49
1625750290000|2021-07-08 13:18:10|85902.2|85877.2|85903.8|85878.8|85903.8|85878.8|85899|85874|59
1625750300000|2021-07-08 13:18:20|85904.3|85879.3|85917.2|85867.2|85919.6|85881.9|85904.2|85867.2|43
1625750310000|2021-07-08 13:18:30|85917.4|85867.4|85927.2|85877.2|85927.9|85877.9|85916.5|85866.5|36
1625750320000|2021-07-08 13:18:40|85926.8|85876.8|85924.2|85874.2|85927.1|85889.2|85914.2|85873.8|38
1625750330000|2021-07-08 13:18:50|85922.6|85872.6|85887.7|85862.7|85922.6|85872.6|85887.7|85858|59
1625750340000|2021-07-08 13:19:00|85887.4|85862.4|85889.9|85864.9|85907.2|85869|85871.1|85835.3|69
1625750350000|2021-07-08 13:19:10|85890.3|85865.3|85890.8|85840.8|85902.6|85865.4|85876.6|85838.6|59
1625750360000|2021-07-08 13:19:20|85890.9|85840.9|85878.7|85853.7|85893|85854.7|85878.5|85838.8|49
1625750370000|2021-07-08 13:19:30|85879.3|85854.3|85872.2|85847.2|85896|85857.7|85871.1|85832.9|59
1625750380000|2021-07-08 13:19:40|85874.3|85849.3|85874.6|85849.6|85891.7|85853.9|85870.7|85841.7|55
1625750390000|2021-07-08 13:19:50|85874.8|85849.8|85871.5|85846.5|85886.1|85853.2|85871.5|85835.9|45
1625750400000|2021-07-08 13:20:00|85872.3|85847.3|85866.6|85841.6|85881.2|85849.2|85866.5|85830.7|57
1625750410000|2021-07-08 13:20:10|85866.7|85841.7|85869.9|85844.9|85870|85845|85866.5|85841.5|42
1625750420000|2021-07-08 13:20:20|85869.8|85844.8|85882.2|85832.2|85882.4|85849.4|85869.8|85831|50
1625750430000|2021-07-08 13:20:30|85881.3|85831.3|85870.3|85845.3|85883.8|85846.4|85867.5|85831.3|56
1625750440000|2021-07-08 13:20:40|85870.2|85845.2|85871|85846|85887.5|85848.2|85868.9|85836.2|47
1625750450000|2021-07-08 13:20:50|85871.4|85846.4|85883.4|85833.4|85885.9|85846.4|85868.9|85831|47
1625750460000|2021-07-08 13:21:00|85883.1|85833.1|85872.1|85847.1|85886.5|85848.3|85871.2|85831.3|55
1625750470000|2021-07-08 13:21:10|85872.2|85847.2|85889.7|85839.7|85891.3|85850|85872.2|85838.4|57
1625750480000|2021-07-08 13:21:20|85889.9|85839.9|85876.4|85826.4|85890.3|85848.4|85860.6|85822.7|54
1625750490000|2021-07-08 13:21:30|85876.6|85826.6|85874.1|85824.1|85877.1|85827.1|85873.2|85823.2|43
1625750500000|2021-07-08 13:21:40|85874|85824|85854.7|85829.7|85875.6|85837.2|85853.1|85824|44
1625750510000|2021-07-08 13:21:50|85854.6|85829.6|85858.4|85833.4|85858.8|85833.8|85853.7|85828.7|46
1625750520000|2021-07-08 13:22:00|85858.7|85833.7|85856.5|85831.5|85858.7|85833.7|85854.4|85829.4|55
1625750530000|2021-07-08 13:22:10|85856.8|85831.8|85850.7|85825.7|85856.9|85831.9|85850.7|85825.7|55
1625750540000|2021-07-08 13:22:20|85851.2|85826.2|85855.6|85830.6|85865.8|85833.3|85847.2|85811.9|67
1625750550000|2021-07-08 13:22:30|85869.7|85819.7|85857.4|85832.4|85869.7|85833.2|85854.6|85819.7|67
1625750560000|2021-07-08 13:22:40|85856.6|85831.6|85856.6|85831.6|85861.1|85836.1|85855.2|85830.2|57
1625750570000|2021-07-08 13:22:50|85856.3|85831.3|85852.6|85827.6|85864.9|85831.7|85850.7|85814.2|53
1625750580000|2021-07-08 13:23:00|85852.5|85827.5|85857.2|85832.2|85869.4|85832.4|85852.5|85819.4|60
1625750590000|2021-07-08 13:23:10|85857.9|85832.9|85856.7|85831.7|85859|85834|85855.2|85830.2|50
1625750600000|2021-07-08 13:23:20|85856.8|85831.8|85858|85833|85858.6|85833.6|85856.1|85831.1|43
1625750610000|2021-07-08 13:23:30|85858.4|85833.4|85861.3|85836.3|85862.4|85837.4|85857.7|85832.7|48
1625750620000|2021-07-08 13:23:40|85874.7|85824.7|85861.6|85836.6|85875.5|85838.6|85861|85824.7|55
1625750630000|2021-07-08 13:23:50|85861.8|85836.8|85863.6|85838.6|85877|85841.3|85860.8|85824.7|53
1625750640000|2021-07-08 13:24:00|85865.1|85840.1|85869.5|85844.5|85869.7|85844.7|85863.5|85838.5|52
1625750650000|2021-07-08 13:24:10|85869.2|85844.2|85868.9|85843.9|85870|85845|85867.8|85842.8|40
1625750660000|2021-07-08 13:24:20|85868.6|85843.6|85850.8|85825.8|85868.7|85843.7|85850.6|85825.6|56
1625750670000|2021-07-08 13:24:30|85850.5|85825.5|85854.9|85804.9|85857|85826.5|85841.4|85804|58
1625750680000|2021-07-08 13:24:40|85854.8|85804.8|85857.6|85807.6|85857.7|85807.7|85854.8|85804.8|57
1625750690000|2021-07-08 13:24:50|85857.3|85807.3|85857.8|85807.8|85857.8|85807.8|85856.1|85806.1|46
1625750700000|2021-07-08 13:25:00|85857.2|85807.2|85840.8|85815.8|85859.6|85820.4|85839.9|85807.2|63
1625750710000|2021-07-08 13:25:10|85840.9|85815.9|85852.5|85802.5|85854.7|85817.2|85840.3|85801.4|51
1625750720000|2021-07-08 13:25:20|85852.4|85802.4|85851.1|85826.1|85855.9|85826.1|85837.3|85801.7|58
1625750730000|2021-07-08 13:25:30|85850.9|85825.9|85848.3|85823.3|85866.4|85829.4|85847.9|85814.7|64
1625750740000|2021-07-08 13:25:40|85848.8|85823.8|85851.4|85826.4|85863|85826.4|85848.1|85810|44
1625750750000|2021-07-08 13:25:50|85852.1|85827.1|85852.7|85827.7|85855|85830|85848.8|85823.8|45
1625750760000|2021-07-08 13:26:00|85852.2|85827.2|85828.3|85803.3|85853.1|85828.1|85824|85791|61
1625750770000|2021-07-08 13:26:10|85828.1|85803.1|85842.6|85792.6|85850.2|85806.1|85827.9|85791.5|56
1625750780000|2021-07-08 13:26:20|85842.7|85792.7|85834.8|85809.8|85850|85809.9|85834.2|85792.2|54
1625750790000|2021-07-08 13:26:30|85834.2|85809.2|85830.4|85805.4|85837.3|85812.3|85830.1|85805.1|60
1625750800000|2021-07-08 13:26:40|85830.5|85805.5|85825.6|85800.6|85835.8|85810.8|85825.1|85800.1|49
1625750810000|2021-07-08 13:26:50|85829.2|85804.2|85828.7|85803.7|85829.2|85804.2|85825.1|85800.1|48
1625750820000|2021-07-08 13:27:00|85828.4|85803.4|85824.1|85799.1|85830.5|85805.5|85823.7|85798.7|46
1625750830000|2021-07-08 13:27:10|85824.3|85799.3|85825.2|85800.2|85826.3|85801.3|85824|85799|45
1625750840000|2021-07-08 13:27:20|85825.5|85800.5|85805.7|85755.7|85825.8|85800.8|85763.1|85689.1|63
1625750850000|2021-07-08 13:27:30|85803.8|85753.8|85805.5|85755.5|85808.2|85758.2|85803.3|85753.3|49
1625750860000|2021-07-08 13:27:40|85805.6|85755.6|85815.8|85765.8|85818.2|85768.2|85805.6|85755.6|62
1625750870000|2021-07-08 13:27:50|85816.1|85766.1|85811.6|85761.6|85816.1|85766.1|85810.1|85760.1|40
1625750880000|2021-07-08 13:28:00|85811.2|85761.2|85807.6|85757.6|85811.3|85761.3|85807.6|85757.6|34
1625750890000|2021-07-08 13:28:10|85808.1|85758.1|85789|85739|85809.3|85759.3|85787.1|85737.1|57
1625750900000|2021-07-08 13:28:20|85788.9|85738.9|85786.6|85736.6|85789.6|85739.6|85781.9|85731.9|57
1625750910000|2021-07-08 13:28:30|85786.7|85736.7|85781.5|85731.5|85793.7|85754.9|85766.3|85728.5|66
1625750920000|2021-07-08 13:28:40|85781.7|85731.7|85768|85743|85783.8|85746|85764.3|85726|72
1625750930000|2021-07-08 13:28:50|85768.1|85743.1|85761.5|85736.5|85780.7|85743.7|85760.8|85725.7|62
1625750940000|2021-07-08 13:29:00|85762.3|85737.3|85763.1|85738.1|85777.1|85739.2|85760.5|85722.2|53
1625750950000|2021-07-08 13:29:10|85763.2|85738.2|85766.9|85741.9|85776.7|85742.6|85762.4|85726.1|50
1625750960000|2021-07-08 13:29:20|85767.1|85742.1|85766.1|85741.1|85783.9|85746.4|85766.1|85732.9|55
1625750970000|2021-07-08 13:29:30|85765.4|85740.4|85780.7|85730.7|85780.7|85742.1|85763.3|85730.6|48
1625750980000|2021-07-08 13:29:40|85780.6|85730.6|85767.7|85742.7|85780.6|85744.2|85766.1|85728|33
1625750990000|2021-07-08 13:29:50|85767.5|85742.5|85766.1|85741.1|85778.2|85744.4|85765.8|85728.2|29
1625751000000|2021-07-08 13:30:00|85767.1|85742.1|85772.3|85747.3|85777.6|85752.6|85766.4|85741.4|37
1625751010000|2021-07-08 13:30:10|85773.3|85748.3|85772.4|85747.4|85775.8|85750.8|85770.8|85745.8|43
1625751020000|2021-07-08 13:30:20|85771.7|85746.7|85778|85728|85787.4|85751.3|85771.7|85727.4|40
1625751030000|2021-07-08 13:30:30|85777.9|85727.9|85766.4|85741.4|85780.3|85742.4|85765.6|85722.4|41
1625751040000|2021-07-08 13:30:40|85765.5|85740.5|85764.6|85714.6|85772.7|85742.5|85754.8|85714|42
1625751050000|2021-07-08 13:30:50|85763.3|85713.3|85773.5|85723.5|85773.7|85734.2|85755.7|85711|42
1625751060000|2021-07-08 13:31:00|85774|85724|85759.5|85734.5|85775.4|85737.1|85746.2|85707.8|42
1625751070000|2021-07-08 13:31:10|85771.7|85721.7|85774.4|85724.4|85774.8|85734.9|85756.7|85718.4|41
1625751080000|2021-07-08 13:31:20|85773.2|85723.2|85764.8|85739.8|85773.4|85739.8|85759.3|85718.7|41
1625751090000|2021-07-08 13:31:30|85764.4|85739.4|85766.1|85741.1|85779.9|85744|85764.3|85729.6|41
1625751100000|2021-07-08 13:31:40|85764.5|85739.5|85768.7|85718.7|85772.7|85739.5|85756|85715.8|37
1625751110000|2021-07-08 13:31:50|85756.9|85731.9|85744.8|85719.8|85771.4|85731.9|85742.2|85705.2|43
1625751120000|2021-07-08 13:32:00|85744.5|85719.5|85720.6|85695.6|85753.9|85719.8|85718.9|85680.3|41
1625751130000|2021-07-08 13:32:10|85722|85697|85725.2|85700.2|85742.8|85703.3|85721.8|85686.8|42
1625751140000|2021-07-08 13:32:20|85725.3|85700.3|85742.9|85692.9|85742.9|85700.5|85722.8|85684|41
1625751150000|2021-07-08 13:32:30|85743.7|85693.7|85734.4|85709.4|85748.7|85710.3|85733.5|85691.6|42
1625751160000|2021-07-08 13:32:40|85734|85709|85723.4|85698.4|85745.2|85709|85722.1|85685.9|40
1625751170000|2021-07-08 13:32:50|85724.3|85699.3|85734|85684|85739.7|85703.5|85724.3|85683.9|40
1625751180000|2021-07-08 13:33:00|85723|85698|85741.4|85691.4|85746.6|85705.6|85723|85688.2|38
1625751190000|2021-07-08 13:33:10|85740.4|85690.4|85727.4|85702.4|85740.4|85703.8|85726.8|85688.8|35
1625751200000|2021-07-08 13:33:20|85727.2|85702.2|85726.9|85676.9|85732.1|85702.2|85714.2|85676.9|37
1625751210000|2021-07-08 13:33:30|85726.2|85676.2|85712|85687|85726.2|85689.5|85709.4|85675.2|37
1625751220000|2021-07-08 13:33:40|85712.1|85687.1|85714.2|85689.2|85719.3|85694.3|85711.6|85686.6|36
1625751230000|2021-07-08 13:33:50|85715.1|85690.1|85712.7|85687.7|85726.8|85693.7|85712.7|85676.3|36
1625751240000|2021-07-08 13:34:00|85712.5|85687.5|85696.7|85671.7|85713.1|85688.1|85696.7|85671.7|41
1625751250000|2021-07-08 13:34:10|85696.9|85671.9|85696.7|85671.7|85702.2|85677.2|85694.1|85669.1|41
1625751260000|2021-07-08 13:34:20|85696.2|85671.2|85698.5|85648.5|85712.2|85680.7|85696.2|85647.3|43
1625751270000|2021-07-08 13:34:30|85699.4|85649.4|85695.9|85645.9|85699.7|85660.5|85685.5|85644.7|36
1625751280000|2021-07-08 13:34:40|85696.8|85646.8|85684.3|85634.3|85698.3|85654.5|85667|85632.1|42
1625751290000|2021-07-08 13:34:50|85685.8|85635.8|85681|85631|85685.8|85635.8|85666.7|85616.7|40
1625751300000|2021-07-08 13:35:00|85682.4|85632.4|85706.4|85656.4|85706.4|85667.3|85676.3|85631.3|43
1625751310000|2021-07-08 13:35:10|85704.9|85654.9|85721.5|85671.5|85725.6|85675.6|85704.9|85654.9|43
1625751320000|2021-07-08 13:35:20|85721.8|85671.8|85728.6|85678.6|85730.5|85680.5|85721.8|85671.8|42
1625751330000|2021-07-08 13:35:30|85728.7|85678.7|85757.7|85707.7|85757.7|85707.7|85728.7|85678.7|41
1625751340000|2021-07-08 13:35:40|85757.4|85707.4|85759.9|85709.9|85762.5|85712.5|85757.4|85707.4|44
1625751350000|2021-07-08 13:35:50|85759.8|85709.8|85750|85700|85760.2|85710.2|85749.4|85699.4|34
1625751360000|2021-07-08 13:36:00|85749.1|85699.1|85759.6|85709.6|85759.6|85709.6|85730.7|85694|41
1625751370000|2021-07-08 13:36:10|85756.8|85706.8|85766.4|85716.4|85766.4|85716.4|85756.8|85706.8|41
1625751380000|2021-07-08 13:36:20|85766.2|85716.2|85782.2|85732.2|85783|85733|85766.2|85716.2|43
1625751390000|2021-07-08 13:36:30|85782.8|85732.8|85800.5|85750.5|85807.4|85757.4|85779.6|85731.6|39
1625751400000|2021-07-08 13:36:40|85800.4|85750.4|85801.3|85751.3|85801.9|85751.9|85796.7|85746.7|42
1625751410000|2021-07-08 13:36:50|85801.9|85751.9|85798.6|85748.6|85803.7|85753.7|85798.2|85748.2|30
1625751420000|2021-07-08 13:37:00|85799|85749|85817.4|85767.4|85818.5|85768.5|85798.4|85748.4|44
1625751430000|2021-07-08 13:37:10|85817.8|85767.8|85814.1|85764.1|85819.4|85769.4|85807.9|85757.9|43
1625751440000|2021-07-08 13:37:20|85815.6|85765.6|85815.3|85765.3|85819.6|85769.6|85811.9|85761.9|43
1625751450000|2021-07-08 13:37:30|85814.9|85764.9|85816.5|85766.5|85818.8|85768.8|85812.3|85762.3|36
1625751460000|2021-07-08 13:37:40|85817.5|85767.5|85815.7|85765.7|85819.1|85769.1|85815.7|85765.7|39
1625751470000|2021-07-08 13:37:50|85815.6|85765.6|85820.3|85770.3|85821.3|85771.3|85813.7|85763.7|35
1625751480000|2021-07-08 13:38:00|85820.4|85770.4|85818.1|85768.1|85821|85771|85814|85764|39
1625751490000|2021-07-08 13:38:10|85818.5|85768.5|85815.9|85765.9|85819.7|85769.7|85814.6|85764.6|35
1625751500000|2021-07-08 13:38:20|85815.4|85765.4|85821.2|85771.2|85821.2|85771.2|85813.6|85763.6|36
1625751510000|2021-07-08 13:38:30|85820.4|85770.4|85833.3|85783.3|85833.4|85783.4|85820|85770|38
1625751520000|2021-07-08 13:38:40|85833.7|85783.7|85828.6|85778.6|85835.5|85785.5|85828.6|85778.6|36
1625751530000|2021-07-08 13:38:50|85827.9|85777.9|85829.7|85779.7|85830.8|85793.5|85818|85777.6|38
1625751540000|2021-07-08 13:39:00|85826.3|85776.3|85834.1|85784.1|85836.4|85786.4|85825.9|85775.9|36
1625751550000|2021-07-08 13:39:10|85834.7|85784.7|85837.2|85787.2|85838.2|85788.2|85834|85784|41
1625751560000|2021-07-08 13:39:20|85836.8|85786.8|85839.7|85789.7|85841.4|85791.4|85834.9|85784.9|40
1625751570000|2021-07-08 13:39:30|85839.8|85789.8|85817.6|85792.6|85839.8|85799.1|85817|85783.2|37
1625751580000|2021-07-08 13:39:40|85816.4|85791.4|85824.8|85774.8|85825.1|85793.9|85810|85773.2|41
1625751590000|2021-07-08 13:39:50|85825.3|85775.3|85813.2|85763.2|85825.3|85775.3|85812.1|85762.1|38
1625751600000|2021-07-08 13:40:00|85813.6|85763.6|85806.4|85756.4|85814.7|85771.7|85795.4|85755.7|40
1625751610000|2021-07-08 13:40:10|85806.5|85756.5|85798.1|85773.1|85821|85784.6|85795.6|85756.5|42
1625751620000|2021-07-08 13:40:20|85796.1|85771.1|85803.5|85778.5|85814.7|85778.5|85796|85761.5|36
1625751630000|2021-07-08 13:40:30|85804.4|85779.4|85805.5|85780.5|85820.8|85782.3|85801.3|85763|40
1625751640000|2021-07-08 13:40:40|85803|85778|85806.9|85781.9|85819.1|85784.8|85801.1|85765|37
1625751650000|2021-07-08 13:40:50|85806.2|85781.2|85814.6|85764.6|85814.6|85781.7|85803.8|85764|31
1625751660000|2021-07-08 13:41:00|85814.2|85764.2|85803.6|85778.6|85814.2|85778.6|85798.2|85764.2|36
1625751670000|2021-07-08 13:41:10|85803.7|85778.7|85804.9|85779.9|85819.4|85779.9|85797.9|85758.2|39
1625751680000|2021-07-08 13:41:20|85805|85780|85817.1|85767.1|85818.4|85780.2|85803.7|85765.4|29
1625751690000|2021-07-08 13:41:30|85817.3|85767.3|85802.2|85777.2|85818.8|85779.4|85801.5|85765.5|34
1625751700000|2021-07-08 13:41:40|85803.1|85778.1|85815.1|85765.1|85816.1|85778.3|85799.7|85761.9|38
1625751710000|2021-07-08 13:41:50|85817|85767|85811.4|85761.4|85817|85767|85811.4|85761.4|30
1625751720000|2021-07-08 13:42:00|85812.3|85762.3|85802.5|85777.5|85818.5|85785.4|85800.8|85762|38
1625751730000|2021-07-08 13:42:10|85803.4|85778.4|85827.5|85777.5|85827.5|85788|85803.4|85770|38
1625751740000|2021-07-08 13:42:20|85825.5|85775.5|85827.2|85777.2|85829.3|85779.3|85825.5|85775.5|40
1625751750000|2021-07-08 13:42:30|85827.4|85777.4|85835.5|85785.5|85835.6|85785.6|85826.3|85776.3|38
1625751760000|2021-07-08 13:42:40|85835.1|85785.1|85836.6|85786.6|85837.2|85797.5|85822.5|85784.2|38
1625751770000|2021-07-08 13:42:50|85836.7|85786.7|85837.9|85787.9|85840.2|85790.2|85835.5|85785.5|38
1625751780000|2021-07-08 13:43:00|85839|85789|85836|85786|85840.5|85790.5|85833.3|85783.3|38
1625751790000|2021-07-08 13:43:10|85835.1|85785.1|85842.4|85792.4|85844|85799.9|85824.9|85785.1|38
1625751800000|2021-07-08 13:43:20|85841.3|85791.3|85858.4|85808.4|85858.7|85808.7|85841.3|85791.3|44
1625751810000|2021-07-08 13:43:30|85859.2|85809.2|85863.2|85813.2|85866.7|85816.7|85858.6|85808.6|39
1625751820000|2021-07-08 13:43:40|85865.5|85815.5|85867.2|85817.2|85867.4|85817.4|85863.7|85813.7|31
1625751830000|2021-07-08 13:43:50|85866.7|85816.7|85864.4|85814.4|85866.8|85816.8|85864|85814|29
1625751840000|2021-07-08 13:44:00|85865.7|85815.7|85847.5|85797.5|85865.9|85818.8|85843.4|85796|39
1625751850000|2021-07-08 13:44:10|85847.4|85797.4|85859|85809|85861.6|85811.6|85846.4|85796.4|41
1625751860000|2021-07-08 13:44:20|85859.8|85809.8|85859.1|85809.1|85861.2|85811.2|85858.1|85808.1|26
1625751870000|2021-07-08 13:44:30|85859.3|85809.3|85860.3|85810.3|85860.5|85810.5|85858.5|85808.5|26
1625751880000|2021-07-08 13:44:40|85859.7|85809.7|85860|85810|85861.1|85811.1|85858|85808|36
1625751890000|2021-07-08 13:44:50|85860.9|85810.9|85858.5|85808.5|85863.2|85813.2|85858.3|85808.3|35
1625751900000|2021-07-08 13:45:00|85860.1|85810.1|85869.7|85819.7|85870.1|85820.1|85858.5|85808.5|41
1625751910000|2021-07-08 13:45:10|85869.3|85819.3|85865.4|85815.4|85869.3|85819.3|85864.3|85814.3|35
1625751920000|2021-07-08 13:45:20|85865.7|85815.7|85868.8|85818.8|85873.6|85832.5|85855.8|85815|45
1625751930000|2021-07-08 13:45:30|85868.5|85818.5|85860.3|85810.3|85876.1|85833.8|85848.6|85807.8|64
1625751940000|2021-07-08 13:45:40|85859.9|85809.9|85864.7|85814.7|85864.9|85826|85847.5|85808|49
1625751950000|2021-07-08 13:45:50|85863.8|85813.8|85886.1|85836.1|85887.1|85847.8|85859.9|85813|69
1625751960000|2021-07-08 13:46:00|85885.4|85835.4|85879.1|85829.1|85886.8|85846.3|85865.9|85827.6|51
1625751970000|2021-07-08 13:46:10|85879|85829|85889.5|85839.5|85890.3|85840.3|85875.7|85825.7|70
1625751980000|2021-07-08 13:46:20|85889.8|85839.8|85881.9|85831.9|85889.8|85847|85865.7|85827.6|77
1625751990000|2021-07-08 13:46:30|85881.8|85831.8|85879.8|85829.8|85881.8|85844.5|85865.9|85826.8|63
1625752000000|2021-07-08 13:46:40|85879.7|85829.7|85876.7|85826.7|85883.9|85833.9|85875.8|85825.8|58
1625752010000|2021-07-08 13:46:50|85875.6|85825.6|85870.5|85820.5|85876|85837|85858.9|85818.2|59
1625752020000|2021-07-08 13:47:00|85870.9|85820.9|85870.9|85820.9|85873.2|85830.7|85855.7|85816.2|58
1625752030000|2021-07-08 13:47:10|85870.8|85820.8|85866.3|85816.3|85871|85821|85865.6|85815.6|50
1625752040000|2021-07-08 13:47:20|85865.9|85815.9|85836|85786|85866.6|85816.6|85833.9|85783.9|64
1625752050000|2021-07-08 13:47:30|85837|85787|85821.2|85771.2|85837.6|85787.6|85821.2|85771.2|58
1625752060000|2021-07-08 13:47:40|85821.5|85771.5|85822.6|85772.6|85825.7|85775.7|85819.4|85769.4|63
1625752070000|2021-07-08 13:47:50|85822.5|85772.5|85846.5|85796.5|85849|85799|85820.6|85770.6|70
1625752080000|2021-07-08 13:48:00|85845.1|85795.1|85848.6|85798.6|85853.2|85803.2|85845.1|85795.1|67
1625752090000|2021-07-08 13:48:10|85848.8|85798.8|85848.8|85798.8|85850|85800|85843.2|85793.2|67
1625752100000|2021-07-08 13:48:20|85847.8|85797.8|85845.9|85795.9|85851.4|85801.4|85845.7|85795.7|58
1625752110000|2021-07-08 13:48:30|85846.1|85796.1|85846.3|85796.3|85848.5|85811.2|85836.2|85793|59
1625752120000|2021-07-08 13:48:40|85846.4|85796.4|85836.4|85786.4|85847|85808.4|85833.4|85784.1|59
1625752130000|2021-07-08 13:48:50|85836.5|85786.5|85834.4|85784.4|85836.5|85786.5|85834|85784|45
1625752140000|2021-07-08 13:49:00|85834.5|85784.5|85830.4|85780.4|85835.7|85785.7|85827.7|85777.7|63
1625752150000|2021-07-08 13:49:10|85830.5|85780.5|85832.2|85782.2|85834.9|85784.9|85826.8|85776.8|57
1625752160000|2021-07-08 13:49:20|85831.4|85781.4|85823.1|85773.1|85833.9|85783.9|85823|85773|53
1625752170000|2021-07-08 13:49:30|85822.4|85772.4|85833.3|85783.3|85836.6|85786.6|85820.7|85770.7|65
1625752180000|2021-07-08 13:49:40|85833.4|85783.4|85817.2|85767.2|85833.4|85783.4|85816.6|85766.6|52
1625752190000|2021-07-08 13:49:50|85817|85767|85825.9|85775.9|85825.9|85775.9|85817|85767|60
1625752200000|2021-07-08 13:50:00|85825.7|85775.7|85831.2|85781.2|85832.2|85795.4|85819.5|85769.5|59
1625752210000|2021-07-08 13:50:10|85831|85781|85821.2|85771.2|85835.6|85785.6|85806.9|85768|63
1625752220000|2021-07-08 13:50:20|85821.4|85771.4|85818.1|85768.1|85822.6|85772.6|85818|85768|55
1625752230000|2021-07-08 13:50:30|85819.1|85769.1|85825.5|85775.5|85826.7|85776.7|85817|85767|56
1625752240000|2021-07-08 13:50:40|85825.6|85775.6|85803.2|85753.2|85826.8|85776.8|85803.2|85753.2|68
1625752250000|2021-07-08 13:50:50|85803.1|85753.1|85798.8|85748.8|85805.1|85755.1|85797.3|85747.3|57
1625752260000|2021-07-08 13:51:00|85798.4|85748.4|85784.3|85734.3|85799.4|85749.4|85780.8|85730.8|51
1625752270000|2021-07-08 13:51:10|85784.7|85734.7|85775|85725|85785.2|85735.2|85771.8|85721.8|57
1625752280000|2021-07-08 13:51:20|85774.9|85724.9|85769.4|85719.4|85774.9|85724.9|85767|85717|62
1625752290000|2021-07-08 13:51:30|85769.3|85719.3|85772.2|85722.2|85772.4|85722.4|85762.1|85712.1|63
1625752300000|2021-07-08 13:51:40|85772.7|85722.7|85783|85733|85785|85735|85770.5|85720.5|62
1625752310000|2021-07-08 13:51:50|85782.9|85732.9|85797.1|85747.1|85799.9|85749.9|85782.8|85732.8|64
1625752320000|2021-07-08 13:52:00|85796.7|85746.7|85801.6|85751.6|85808.2|85767|85792|85746.7|64
1625752330000|2021-07-08 13:52:10|85802.9|85752.9|85795.6|85745.6|85803.6|85753.6|85795.4|85745.4|68
1625752340000|2021-07-08 13:52:20|85795|85745|85792.1|85742.1|85795.7|85745.7|85789.2|85739.2|63
1625752350000|2021-07-08 13:52:30|85792.3|85742.3|85791.2|85741.2|85795.6|85745.6|85789.3|85739.3|61
1625752360000|2021-07-08 13:52:40|85792.5|85742.5|85791.4|85741.4|85799.9|85749.9|85789|85739|61
1625752370000|2021-07-08 13:52:50|85791.6|85741.6|85793.9|85743.9|85796.7|85746.7|85790|85740|56
1625752380000|2021-07-08 13:53:00|85793.8|85743.8|85792.8|85742.8|85793.8|85743.8|85788.3|85738.3|61
1625752390000|2021-07-08 13:53:10|85792.7|85742.7|85778|85728|85792.7|85742.7|85777.8|85727.8|63
1625752400000|2021-07-08 13:53:20|85778.4|85728.4|85783.6|85733.6|85783.6|85733.6|85777.2|85727.2|50
1625752410000|2021-07-08 13:53:30|85784.6|85734.6|85788.8|85738.8|85792.4|85742.4|85782.3|85732.3|52
1625752420000|2021-07-08 13:53:40|85789.2|85739.2|85799.1|85749.1|85800|85750|85789.2|85739.2|58
1625752430000|2021-07-08 13:53:50|85798.9|85748.9|85803.2|85753.2|85803.4|85753.4|85798.9|85748.9|47
1625752440000|2021-07-08 13:54:00|85801.8|85751.8|85799.8|85749.8|85807.2|85757.2|85798.9|85748.9|64
1625752450000|2021-07-08 13:54:10|85799.3|85749.3|85804.5|85754.5|85807.8|85757.8|85799.3|85749.3|60
1625752460000|2021-07-08 13:54:20|85804.8|85754.8|85809.8|85759.8|85812.1|85762.1|85803.7|85753.7|63
1625752470000|2021-07-08 13:54:30|85808.6|85758.6|85812.6|85762.6|85813.4|85763.4|85807|85757|60
1625752480000|2021-07-08 13:54:40|85812.8|85762.8|85818.4|85768.4|85820.1|85770.1|85811.7|85761.7|63
1625752490000|2021-07-08 13:54:50|85818.5|85768.5|85815|85765|85821.9|85771.9|85812.2|85762.2|57
1625752500000|2021-07-08 13:55:00|85814.3|85764.3|85794.9|85744.9|85814.3|85764.3|85791.6|85741.6|73
1625752510000|2021-07-08 13:55:10|85794.4|85744.4|85798|85748|85802.8|85752.8|85794.4|85744.4|67
1625752520000|2021-07-08 13:55:20|85797.2|85747.2|85794.4|85744.4|85801.2|85751.2|85789.6|85739.6|58
1625752530000|2021-07-08 13:55:30|85794.8|85744.8|85797.2|85747.2|85798.1|85748.1|85793|85743|55
1625752540000|2021-07-08 13:55:40|85797.1|85747.1|85799.8|85749.8|85800|85750|85795|85745|45
1625752550000|2021-07-08 13:55:50|85799.4|85749.4|85797.2|85747.2|85800.1|85750.1|85795.2|85745.2|47
1625752560000|2021-07-08 13:56:00|85795.4|85745.4|85801|85751|85801.5|85751.5|85795|85745|54
1625752570000|2021-07-08 13:56:10|85801.2|85751.2|85805.2|85755.2|85811.7|85761.7|85801.1|85751.1|59
1625752580000|2021-07-08 13:56:20|85805|85755|85801.4|85751.4|85806.7|85756.7|85801|85751|61
1625752590000|2021-07-08 13:56:30|85803.2|85753.2|85798.3|85748.3|85803.5|85753.5|85796.2|85746.2|56
1625752600000|2021-07-08 13:56:40|85798.4|85748.4|85797.7|85747.7|85800.6|85750.6|85795.5|85745.5|54
1625752610000|2021-07-08 13:56:50|85797.5|85747.5|85800.2|85750.2|85801.3|85751.3|85796|85746|60
1625752620000|2021-07-08 13:57:00|85800.1|85750.1|85800.6|85750.6|85801.8|85751.8|85799.7|85749.7|41
1625752630000|2021-07-08 13:57:10|85800.7|85750.7|85801.2|85751.2|85804.7|85754.7|85799.6|85749.6|50
1625752640000|2021-07-08 13:57:20|85801.3|85751.3|85798.4|85748.4|85803.6|85753.6|85798.4|85748.4|47
1625752650000|2021-07-08 13:57:30|85799.2|85749.2|85806|85756|85806.7|85756.7|85797.6|85747.6|61
1625752660000|2021-07-08 13:57:40|85805.9|85755.9|85806|85756|85806.8|85756.8|85804.6|85754.6|43
1625752670000|2021-07-08 13:57:50|85805.8|85755.8|85819.3|85769.3|85821.1|85771.1|85805.8|85755.8|39
1625752680000|2021-07-08 13:58:00|85819.6|85769.6|85828.6|85778.6|85829|85779|85819.1|85769.1|53
1625752690000|2021-07-08 13:58:10|85829.6|85779.6|85829|85779|85836|85786|85827.4|85777.4|53
1625752700000|2021-07-08 13:58:20|85829.4|85779.4|85825.8|85775.8|85830|85780|85825.8|85775.8|53
1625752710000|2021-07-08 13:58:30|85825.7|85775.7|85816.3|85766.3|85826.5|85776.5|85816.3|85766.3|33
1625752720000|2021-07-08 13:58:40|85815.5|85765.5|85813.1|85763.1|85818.3|85768.3|85810.4|85760.4|62
1625752730000|2021-07-08 13:58:50|85813.8|85763.8|85803.1|85753.1|85814.6|85764.6|85802.7|85752.7|53
1625752740000|2021-07-08 13:59:00|85802.9|85752.9|85807.1|85757.1|85807.7|85757.7|85801.1|85751.1|46
1625752750000|2021-07-08 13:59:10|85805.9|85755.9|85812.4|85762.4|85815.8|85765.8|85805.9|85755.9|59
1625752760000|2021-07-08 13:59:20|85810.8|85760.8|85812.1|85762.1|85812.4|85762.4|85807.3|85757.3|59
1625752770000|2021-07-08 13:59:30|85811.8|85761.8|85808.1|85758.1|85812.2|85762.2|85808.1|85758.1|50
1625752780000|2021-07-08 13:59:40|85808.8|85758.8|85817.6|85767.6|85818.4|85768.4|85807.8|85757.8|56
1625752790000|2021-07-08 13:59:50|85817.7|85767.7|85821.3|85771.3|85823.3|85773.3|85817.7|85767.7|51
1625752800000|2021-07-08 14:00:00|85821.4|85771.4|85813.9|85763.9|85821.8|85771.8|85809.2|85759.2|67
1625752810000|2021-07-08 14:00:10|85813.8|85763.8|85819.2|85769.2|85822.6|85772.6|85812.1|85762.1|70
1625752820000|2021-07-08 14:00:20|85820.1|85770.1|85817.8|85767.8|85821.1|85771.1|85816.8|85766.8|57
1625752830000|2021-07-08 14:00:30|85818.1|85768.1|85822.2|85772.2|85822.5|85772.5|85817.5|85767.5|51
1625752840000|2021-07-08 14:00:40|85822.3|85772.3|85832.1|85782.1|85832.8|85782.8|85821.9|85771.9|59
1625752850000|2021-07-08 14:00:50|85831.4|85781.4|85843.3|85793.3|85844.6|85794.6|85831.3|85781.3|65
1625752860000|2021-07-08 14:01:00|85844|85794|85848.4|85798.4|85849.1|85799.1|85842.3|85792.3|57
1625752870000|2021-07-08 14:01:10|85848.5|85798.5|85852.3|85802.3|85853.8|85803.8|85847.3|85797.3|51
1625752880000|2021-07-08 14:01:20|85852.1|85802.1|85856.7|85806.7|85857.3|85807.3|85849.3|85799.3|51
1625752890000|2021-07-08 14:01:30|85856.3|85806.3|85862|85812|85862.6|85812.6|85851.4|85801.4|54
1625752900000|2021-07-08 14:01:40|85861.5|85811.5|85867.2|85817.2|85873.1|85823.1|85858.9|85808.9|64
1625752910000|2021-07-08 14:01:50|85866.6|85816.6|85856|85806|85870.6|85820.6|85855|85805|53
1625752920000|2021-07-08 14:02:00|85856.2|85806.2|85861|85811|85862.1|85812.1|85856.2|85806.2|62
1625752930000|2021-07-08 14:02:10|85861.1|85811.1|85856.7|85806.7|85863.3|85813.3|85855.7|85805.7|60
1625752940000|2021-07-08 14:02:20|85856.6|85806.6|85855.9|85805.9|85859.9|85809.9|85853|85803|57
1625752950000|2021-07-08 14:02:30|85855.8|85805.8|85865.2|85815.2|85869.2|85819.2|85855.7|85805.7|68
1625752960000|2021-07-08 14:02:40|85865.3|85815.3|85850.7|85800.7|85865.8|85815.8|85845.1|85795.1|67
1625752970000|2021-07-08 14:02:50|85850.8|85800.8|85851.6|85801.6|85854.7|85804.7|85849.8|85799.8|57
1625752980000|2021-07-08 14:03:00|85851.8|85801.8|85844.1|85794.1|85855.7|85805.7|85843.8|85793.8|63
1625752990000|2021-07-08 14:03:10|85843.3|85793.3|85841|85791|85845.5|85795.5|85837.4|85787.4|61
1625753000000|2021-07-08 14:03:20|85841.2|85791.2|85851.1|85801.1|85852|85802|85837.8|85787.8|58
1625753010000|2021-07-08 14:03:30|85850.9|85800.9|85837.2|85787.2|85850.9|85800.9|85836.5|85786.5|55
1625753020000|2021-07-08 14:03:40|85835.5|85785.5|85835.8|85785.8|85837.1|85787.1|85832.8|85782.8|50
1625753030000|2021-07-08 14:03:50|85836.2|85786.2|85827.6|85777.6|85836.2|85786.2|85827.4|85777.4|54
1625753040000|2021-07-08 14:04:00|85827.5|85777.5|85794.7|85744.7|85827.6|85777.6|85793.3|85743.3|70
1625753050000|2021-07-08 14:04:10|85794.9|85744.9|85781.9|85731.9|85794.9|85744.9|85780.5|85730.5|68
1625753060000|2021-07-08 14:04:20|85782.3|85732.3|85778.3|85728.3|85784.2|85734.2|85778.3|85728.3|66
1625753070000|2021-07-08 14:04:30|85778.5|85728.5|85781.9|85731.9|85788.3|85738.3|85777.1|85727.1|68
1625753080000|2021-07-08 14:04:40|85781.5|85731.5|85780.5|85730.5|85781.5|85731.5|85775.4|85725.4|60
1625753090000|2021-07-08 14:04:50|85781.2|85731.2|85784.1|85734.1|85786.4|85736.4|85774.9|85724.9|72
1625753100000|2021-07-08 14:05:00|85784|85734|85795.9|85745.9|85798.8|85748.8|85781.1|85731.1|67
1625753110000|2021-07-08 14:05:10|85796.2|85746.2|85796.4|85746.4|85805.7|85755.7|85792.6|85742.6|75
1625753120000|2021-07-08 14:05:20|85796.7|85746.7|85796|85746|85798.4|85748.4|85790.7|85740.7|65
1625753130000|2021-07-08 14:05:30|85795.8|85745.8|85805.9|85755.9|85807.3|85757.3|85794.3|85744.3|54
1625753140000|2021-07-08 14:05:40|85804.8|85754.8|85798.7|85748.7|85805.6|85755.6|85797.6|85747.6|64
1625753150000|2021-07-08 14:05:50|85798.6|85748.6|85796|85746|85800.2|85750.2|85792|85742|58
1625753160000|2021-07-08 14:06:00|85795.9|85745.9|85800.6|85750.6|85801.7|85751.7|85795.3|85745.3|64
1625753170000|2021-07-08 14:06:10|85800.9|85750.9|85801.2|85751.2|85807.1|85757.1|85800.9|85750.9|50
1625753180000|2021-07-08 14:06:20|85802|85752|85805.3|85755.3|85808.1|85758.1|85801.4|85751.4|59
1625753190000|2021-07-08 14:06:30|85805.5|85755.5|85808|85758|85808.2|85758.2|85799.2|85749.2|71
1625753200000|2021-07-08 14:06:40|85808.1|85758.1|85805.2|85755.2|85809.6|85759.6|85800.5|85750.5|55
1625753210000|2021-07-08 14:06:50|85805.3|85755.3|85809.9|85759.9|85810|85760|85804.9|85754.9|53
1625753220000|2021-07-08 14:07:00|85810.1|85760.1|85813.6|85763.6|85815.9|85765.9|85810.1|85760.1|55
1625753230000|2021-07-08 14:07:10|85815.2|85765.2|85814.2|85764.2|85827.1|85777.1|85814.2|85764.2|69
1625753240000|2021-07-08 14:07:20|85812.3|85762.3|85815.7|85765.7|85815.7|85765.7|85809.7|85759.7|62
1625753250000|2021-07-08 14:07:30|85815.3|85765.3|85816.7|85766.7|85817.4|85767.4|85811.4|85761.4|65
1625753260000|2021-07-08 14:07:40|85817.3|85767.3|85810.5|85760.5|85817.3|85767.3|85807.8|85757.8|62
1625753270000|2021-07-08 14:07:50|85811.6|85761.6|85819.2|85769.2|85819.5|85779.4|85802.4|85756.3|70
1625753280000|2021-07-08 14:08:00|85817.9|85767.9|85821.6|85771.6|85822|85772|85813|85763|63
1625753290000|2021-07-08 14:08:10|85820.6|85770.6|85818.7|85768.7|85827.9|85791.1|85810|85766.7|62
1625753300000|2021-07-08 14:08:20|85818.4|85768.4|85813.3|85763.3|85819.3|85769.3|85812.3|85762.3|53
1625753310000|2021-07-08 14:08:30|85814.6|85764.6|85827|85777|85827.7|85777.7|85813.7|85763.7|68
1625753320000|2021-07-08 14:08:40|85827.6|85777.6|85827.4|85777.4|85831.5|85781.5|85825.3|85775.3|51
1625753330000|2021-07-08 14:08:50|85828.2|85778.2|85825|85775|85828.2|85778.2|85823.7|85773.7|51
1625753340000|2021-07-08 14:09:00|85825.5|85775.5|85835.8|85785.8|85836|85786|85824.6|85774.6|50
1625753350000|2021-07-08 14:09:10|85836.8|85786.8|85838.9|85788.9|85845|85795|85830.1|85780.1|64
1625753360000|2021-07-08 14:09:20|85837|85787|85847.2|85797.2|85848.4|85798.4|85836.1|85786.1|64
1625753370000|2021-07-08 14:09:30|85847.7|85797.7|85854|85804|85854.3|85804.3|85841.7|85791.7|68
1625753380000|2021-07-08 14:09:40|85854.1|85804.1|85861.9|85811.9|85862.7|85812.7|85854.1|85804.1|65
1625753390000|2021-07-08 14:09:50|85860.9|85810.9|85857.2|85807.2|85865.5|85815.9|85839.4|85798.5|64
1625753400000|2021-07-08 14:10:00|85855.9|85805.9|85862.4|85812.4|85870.1|85820.1|85855.9|85805.9|62
1625753410000|2021-07-08 14:10:10|85862|85812|85839.7|85789.7|85864|85814|85839.7|85789.7|70
1625753420000|2021-07-08 14:10:20|85836.2|85786.2|85834.3|85784.3|85837.2|85787.2|85829.5|85779.5|71
1625753430000|2021-07-08 14:10:30|85834.5|85784.5|85832.8|85782.8|85834.5|85784.8|85809.7|85771.1|71
1625753440000|2021-07-08 14:10:40|85832.4|85782.4|85823.2|85773.2|85834.3|85784.3|85822.2|85772.2|68
1625753450000|2021-07-08 14:10:50|85822.9|85772.9|85826.8|85776.8|85830.4|85780.4|85821.5|85771.5|63
1625753460000|2021-07-08 14:11:00|85828.2|85778.2|85805|85755|85828.3|85778.3|85804.6|85754.6|66
1625753470000|2021-07-08 14:11:10|85806.5|85756.5|85818.6|85768.6|85819|85769|85806.2|85756.2|65
1625753480000|2021-07-08 14:11:20|85816.9|85766.9|85811.2|85761.2|85819.5|85769.5|85809.4|85759.4|65
1625753490000|2021-07-08 14:11:30|85809.5|85759.5|85802.6|85752.6|85812|85762|85802.6|85752.6|69
1625753500000|2021-07-08 14:11:40|85803|85753|85797.3|85747.3|85804.2|85754.2|85797|85747|66
1625753510000|2021-07-08 14:11:50|85797.5|85747.5|85799.9|85749.9|85804.1|85754.1|85797.5|85747.5|67
1625753520000|2021-07-08 14:12:00|85800|85750|85792.2|85742.2|85800.9|85750.9|85788.7|85738.7|61
1625753530000|2021-07-08 14:12:10|85793.6|85743.6|85788.7|85738.7|85794.4|85744.4|85788.4|85738.4|59
1625753540000|2021-07-08 14:12:20|85788.9|85738.9|85805.7|85755.7|85806.9|85756.9|85788.7|85738.7|63
1625753550000|2021-07-08 14:12:30|85805.8|85755.8|85804.5|85754.5|85806.2|85756.2|85798.9|85748.9|58
1625753560000|2021-07-08 14:12:40|85804.2|85754.2|85809.2|85759.2|85809.9|85759.9|85804|85754|52
1625753570000|2021-07-08 14:12:50|85809.1|85759.1|85811.9|85761.9|85812.4|85762.4|85806.3|85756.3|53
1625753580000|2021-07-08 14:13:00|85812.4|85762.4|85810.6|85760.6|85812.8|85762.8|85809|85759|61
1625753590000|2021-07-08 14:13:10|85810.7|85760.7|85811.1|85761.1|85811.1|85761.1|85807|85757|53
1625753600000|2021-07-08 14:13:20|85811.8|85761.8|85815.4|85765.4|85815.5|85765.5|85809|85759|50
1625753610000|2021-07-08 14:13:30|85815.1|85765.1|85827.7|85777.7|85829.6|85779.6|85815.1|85765.1|53
1625753620000|2021-07-08 14:13:40|85827.5|85777.5|85827|85777|85828.4|85778.4|85824.1|85774.1|52
1625753630000|2021-07-08 14:13:50|85826.2|85776.2|85812.9|85762.9|85826.2|85776.2|85809|85759|61
1625753640000|2021-07-08 14:14:00|85812.2|85762.2|85808.8|85758.8|85812.6|85762.6|85806.4|85756.4|60
1625753650000|2021-07-08 14:14:10|85810.1|85760.1|85812.2|85762.2|85812.7|85762.7|85809|85759|54
1625753660000|2021-07-08 14:14:20|85812.3|85762.3|85809|85759|85813.5|85763.5|85807.4|85757.4|55
1625753670000|2021-07-08 14:14:30|85808|85758|85803.7|85753.7|85808|85758|85803.4|85753.4|45
1625753680000|2021-07-08 14:14:40|85803.8|85753.8|85815|85765|85815.4|85765.4|85803.8|85753.8|52
1625753690000|2021-07-08 14:14:50|85815.2|85765.2|85813.1|85763.1|85815.9|85765.9|85809.9|85759.9|67
1625753700000|2021-07-08 14:15:00|85812.9|85762.9|85805.2|85755.2|85814.7|85764.7|85798.6|85748.6|69
1625753710000|2021-07-08 14:15:10|85805.5|85755.5|85796.4|85746.4|85805.5|85755.5|85796.3|85746.3|60
1625753720000|2021-07-08 14:15:20|85796.6|85746.6|85800.1|85750.1|85801.8|85751.8|85796.4|85746.4|52
1625753730000|2021-07-08 14:15:30|85800.2|85750.2|85810.1|85760.1|85810.2|85760.2|85798.1|85748.1|55
1625753740000|2021-07-08 14:15:40|85810.5|85760.5|85815.3|85765.3|85817.3|85767.3|85810.1|85760.1|58
1625753750000|2021-07-08 14:15:50|85815.6|85765.6|85818.2|85768.2|85820.7|85770.7|85815.1|85765.1|52
1625753760000|2021-07-08 14:16:00|85818.1|85768.1|85819.6|85769.6|85819.6|85769.6|85812|85762|61
1625753770000|2021-07-08 14:16:10|85821.3|85771.3|85832.6|85782.6|85837.7|85787.7|85819.5|85769.5|65
1625753780000|2021-07-08 14:16:20|85834|85784|85834.3|85784.3|85835|85785|85831.1|85781.1|55
1625753790000|2021-07-08 14:16:30|85834|85784|85838.9|85788.9|85840.7|85790.7|85832.4|85782.4|59
1625753800000|2021-07-08 14:16:40|85838.5|85788.5|85840.2|85790.2|85840.2|85790.2|85835.2|85785.2|58
1625753810000|2021-07-08 14:16:50|85840.4|85790.4|85842.4|85792.4|85844.3|85794.3|85837.9|85787.9|49
1625753820000|2021-07-08 14:17:00|85842.1|85792.1|85841.6|85791.6|85842.9|85792.9|85841|85791|45
1625753830000|2021-07-08 14:17:10|85841.1|85791.1|85837.6|85787.6|85841.1|85791.1|85836.7|85786.7|55
1625753840000|2021-07-08 14:17:20|85837.9|85787.9|85840.7|85790.7|85844.4|85794.4|85837.5|85787.5|47
1625753850000|2021-07-08 14:17:30|85840.9|85790.9|85848|85798|85856.8|85806.8|85840.9|85790.9|54
1625753860000|2021-07-08 14:17:40|85847.7|85797.7|85856.1|85806.1|85856.1|85806.1|85847|85797|44
1625753870000|2021-07-08 14:17:50|85855.2|85805.2|85848.7|85798.7|85855.9|85805.9|85847.5|85797.5|56
1625753880000|2021-07-08 14:18:00|85848.6|85798.6|85850.8|85800.8|85856.1|85806.1|85847.3|85797.3|65
1625753890000|2021-07-08 14:18:10|85851.5|85801.5|85854.3|85804.3|85854.6|85804.6|85851.2|85801.2|51
1625753900000|2021-07-08 14:18:20|85854.1|85804.1|85858.8|85808.8|85861.8|85811.8|85854.1|85804.1|53
1625753910000|2021-07-08 14:18:30|85858.9|85808.9|85870.9|85820.9|85871.2|85821.2|85858.8|85808.8|61
1625753920000|2021-07-08 14:18:40|85870.7|85820.7|85878.8|85828.8|85882.5|85832.5|85870.5|85820.5|67
1625753930000|2021-07-08 14:18:50|85878.7|85828.7|85889.5|85839.5|85896.6|85846.6|85876.4|85826.4|70
1625753940000|2021-07-08 14:19:00|85890.4|85840.4|85867.6|85817.6|85890.5|85840.5|85865.7|85815.7|73
1625753950000|2021-07-08 14:19:10|85867.5|85817.5|85864.7|85814.7|85869.8|85819.8|85864.4|85814.4|63
1625753960000|2021-07-08 14:19:20|85864.8|85814.8|85849.9|85799.9|85865.9|85815.9|85849.8|85799.8|53
1625753970000|2021-07-08 14:19:30|85849.5|85799.5|85849.5|85799.5|85852.1|85802.1|85849.1|85799.1|37
1625753980000|2021-07-08 14:19:40|85849.7|85799.7|85845.6|85795.6|85850.1|85800.1|85842|85792|41
1625753990000|2021-07-08 14:19:50|85845.7|85795.7|85846.4|85796.4|85848.6|85798.6|85845.7|85795.7|49
1625754000000|2021-07-08 14:20:00|85847.3|85797.3|85851.8|85801.8|85853.2|85803.2|85847.3|85797.3|71
1625754010000|2021-07-08 14:20:10|85851.7|85801.7|85849.4|85799.4|85857.2|85807.2|85848.8|85798.8|60
1625754020000|2021-07-08 14:20:20|85848.7|85798.7|85842.2|85792.2|85849.8|85799.8|85840.8|85790.8|58
1625754030000|2021-07-08 14:20:30|85841.9|85791.9|85838.4|85788.4|85842.2|85792.2|85830.8|85780.8|69
1625754040000|2021-07-08 14:20:40|85838.1|85788.1|85844.1|85794.1|85844.1|85794.1|85837|85787|49
1625754050000|2021-07-08 14:20:50|85843.7|85793.7|85844.4|85794.4|85846.3|85796.3|85840.9|85790.9|43
1625754060000|2021-07-08 14:21:00|85844.2|85794.2|85832.9|85782.9|85845.3|85795.3|85832.5|85782.5|48
1625754070000|2021-07-08 14:21:10|85833.1|85783.1|85832.2|85782.2|85834.6|85784.6|85825.2|85775.2|64
1625754080000|2021-07-08 14:21:20|85836.3|85786.3|85838.5|85788.5|85839.4|85789.4|85834.4|85784.4|56
1625754090000|2021-07-08 14:21:30|85840.3|85790.3|85840.8|85790.8|85843|85793|85837|85787|56
1625754100000|2021-07-08 14:21:40|85840.6|85790.6|85842.4|85792.4|85846.7|85796.7|85839.6|85789.6|52
1625754110000|2021-07-08 14:21:50|85841.7|85791.7|85846.2|85796.2|85847.7|85797.7|85841.7|85791.7|55
1625754120000|2021-07-08 14:22:00|85846.3|85796.3|85834|85784|85849.4|85799.4|85814.5|85764.5|66
1625754130000|2021-07-08 14:22:10|85834.4|85784.4|85828.7|85778.7|85834.4|85784.4|85827.6|85777.6|53
1625754140000|2021-07-08 14:22:20|85828.6|85778.6|85833|85783|85833|85783|85827.5|85777.5|53
1625754150000|2021-07-08 14:22:30|85832.6|85782.6|85842.3|85792.3|85843.9|85793.9|85831.8|85781.8|60
1625754160000|2021-07-08 14:22:40|85842.4|85792.4|85847.9|85797.9|85849.3|85799.3|85842.2|85792.2|56
1625754170000|2021-07-08 14:22:50|85848.1|85798.1|85839.8|85789.8|85848.1|85798.1|85835.2|85785.2|66
1625754180000|2021-07-08 14:23:00|85839.6|85789.6|85839.2|85789.2|85841.8|85791.8|85838.5|85788.5|49
1625754190000|2021-07-08 14:23:10|85839.3|85789.3|85836.9|85786.9|85841.4|85791.4|85836.2|85786.2|55
1625754200000|2021-07-08 14:23:20|85837.4|85787.4|85829.2|85779.2|85837.4|85787.4|85811.5|85761.5|68
1625754210000|2021-07-08 14:23:30|85830.4|85780.4|85838.3|85788.3|85838.6|85788.6|85830.1|85780.1|67
1625754220000|2021-07-08 14:23:40|85838.4|85788.4|85836.8|85786.8|85838.4|85788.4|85835.5|85785.5|49
1625754230000|2021-07-08 14:23:50|85836.1|85786.1|85836.9|85786.9|85839.8|85789.8|85835.9|85785.9|42
1625754240000|2021-07-08 14:24:00|85836.7|85786.7|85838.7|85788.7|85839.8|85789.8|85836.4|85786.4|48
1625754250000|2021-07-08 14:24:10|85838.8|85788.8|85841.3|85791.3|85842.3|85792.3|85838.8|85788.8|41
1625754260000|2021-07-08 14:24:20|85841.2|85791.2|85840.2|85790.2|85841.7|85791.7|85839.6|85789.6|32
1625754270000|2021-07-08 14:24:30|85840.1|85790.1|85832.7|85782.7|85841.8|85791.8|85831.5|85781.5|38
1625754280000|2021-07-08 14:24:40|85832.6|85782.6|85832.6|85782.6|85834.8|85784.8|85826.5|85776.5|60
1625754290000|2021-07-08 14:24:50|85832.8|85782.8|85801.8|85751.8|85832.8|85782.8|85800.9|85750.9|67
1625754300000|2021-07-08 14:25:00|85802|85752|85804.2|85754.2|85806.8|85756.8|85792.7|85742.7|73
1625754310000|2021-07-08 14:25:10|85803.3|85753.3|85813.8|85763.8|85820.9|85770.9|85803.3|85753.3|67
1625754320000|2021-07-08 14:25:20|85812.4|85762.4|85808.2|85758.2|85819.6|85769.6|85805.8|85755.8|67
1625754330000|2021-07-08 14:25:30|85808.5|85758.5|85801.3|85751.3|85811|85761|85800.6|85750.6|62
1625754340000|2021-07-08 14:25:40|85799.2|85749.2|85809.5|85759.5|85812.5|85762.5|85796.9|85746.9|67
1625754350000|2021-07-08 14:25:50|85810.6|85760.6|85806.9|85756.9|85816.3|85770.1|85795.1|85755.9|63
1625754360000|2021-07-08 14:26:00|85807.1|85757.1|85811.9|85761.9|85818.1|85768.1|85807.1|85757.1|62
1625754370000|2021-07-08 14:26:10|85811.7|85761.7|85826.1|85776.1|85827.8|85785.1|85810.1|85761|65
1625754380000|2021-07-08 14:26:20|85826.2|85776.2|85831.9|85781.9|85837|85787|85825.9|85775.9|62
1625754390000|2021-07-08 14:26:30|85832.2|85782.2|85837.5|85787.5|85837.5|85787.5|85831.7|85781.7|59
1625754400000|2021-07-08 14:26:40|85839.5|85789.5|85838.3|85788.3|85845.2|85795.2|85836.7|85786.7|57
1625754410000|2021-07-08 14:26:50|85837.7|85787.7|85841.6|85791.6|85841.6|85791.6|85837.1|85787.1|53
1625754420000|2021-07-08 14:27:00|85841.9|85791.9|85855.6|85805.6|85858.3|85808.3|85841.6|85791.6|69
1625754430000|2021-07-08 14:27:10|85855.7|85805.7|85854.5|85804.5|85859.8|85809.8|85854.1|85804.1|65
1625754440000|2021-07-08 14:27:20|85855.2|85805.2|85853.8|85803.8|85855.2|85816.8|85839.2|85800.6|54
1625754450000|2021-07-08 14:27:30|85853.7|85803.7|85854.6|85804.6|85856.1|85806.1|85851.6|85801.6|50
1625754460000|2021-07-08 14:27:40|85854.4|85804.4|85839.2|85789.2|85854.5|85804.5|85839.1|85789.1|58
1625754470000|2021-07-08 14:27:50|85838.7|85788.7|85815.7|85765.7|85839.5|85789.5|85815.7|85765.7|59
1625754480000|2021-07-08 14:28:00|85815.3|85765.3|85815.4|85765.4|85816.6|85766.6|85807.6|85757.6|62
1625754490000|2021-07-08 14:28:10|85815.3|85765.3|85795.7|85745.7|85815.5|85765.5|85792.8|85742.8|53
1625754500000|2021-07-08 14:28:20|85797.2|85747.2|85780.4|85730.4|85802.5|85752.5|85780.4|85730.4|73
1625754510000|2021-07-08 14:28:30|85783|85733|85789.8|85739.8|85790.9|85740.9|85781.1|85731.1|63
1625754520000|2021-07-08 14:28:40|85790.1|85740.1|85790.7|85740.7|85794.3|85744.3|85789.3|85739.3|56
1625754530000|2021-07-08 14:28:50|85790.6|85740.6|85784.9|85734.9|85791.8|85741.8|85782.9|85732.9|51
1625754540000|2021-07-08 14:29:00|85785|85735|85774.4|85724.4|85788|85738|85774.2|85724.2|61
1625754550000|2021-07-08 14:29:10|85773.9|85723.9|85775|85725|85778|85728|85772|85722|55
1625754560000|2021-07-08 14:29:20|85775.1|85725.1|85782.6|85732.6|85782.6|85732.6|85770.6|85720.6|65
1625754570000|2021-07-08 14:29:30|85781.9|85731.9|85782.8|85732.8|85782.8|85732.8|85761.4|85711.4|69
1625754580000|2021-07-08 14:29:40|85781.5|85731.5|85780.1|85730.1|85786.3|85736.3|85777.3|85727.3|70
1625754590000|2021-07-08 14:29:50|85779.1|85729.1|85770.7|85720.7|85783.3|85733.3|85770.1|85720.1|72
1625754600000|2021-07-08 14:30:00|85770.6|85720.6|85757.1|85707.1|85770.6|85720.6|85752|85702|76
1625754610000|2021-07-08 14:30:10|85757.2|85707.2|85764.1|85714.1|85764.6|85714.6|85757|85707|66
1625754620000|2021-07-08 14:30:20|85764.3|85714.3|85779.3|85729.3|85782.7|85732.7|85763.7|85713.7|64
1625754630000|2021-07-08 14:30:30|85779.5|85729.5|85783.9|85733.9|85785.2|85735.2|85777.6|85727.6|61
1625754640000|2021-07-08 14:30:40|85784.6|85734.6|85776.1|85726.1|85784.6|85734.6|85775.6|85725.6|61
1625754650000|2021-07-08 14:30:50|85775.7|85725.7|85766.3|85716.3|85783.9|85733.9|85766.3|85716.3|64
1625754660000|2021-07-08 14:31:00|85766.7|85716.7|85768.6|85718.6|85769.4|85719.4|85764.5|85714.5|55
1625754670000|2021-07-08 14:31:10|85768.9|85718.9|85768.3|85718.3|85771.9|85721.9|85767.5|85717.5|59
1625754680000|2021-07-08 14:31:20|85768.6|85718.6|85773.5|85723.5|85773.6|85723.6|85768.6|85718.6|57
1625754690000|2021-07-08 14:31:30|85773.1|85723.1|85761.6|85711.6|85773.7|85723.7|85760.9|85710.9|54
1625754700000|2021-07-08 14:31:40|85760.4|85710.4|85746.7|85696.7|85760.4|85710.4|85746.3|85696.3|60
1625754710000|2021-07-08 14:31:50|85746.9|85696.9|85755|85705|85755.1|85705.1|85745.7|85695.7|46
1625754720000|2021-07-08 14:32:00|85755.4|85705.4|85749.7|85699.7|85755.4|85705.4|85746|85696|67
1625754730000|2021-07-08 14:32:10|85749.8|85699.8|85752.7|85702.7|85754.7|85704.7|85748.5|85698.5|58
1625754740000|2021-07-08 14:32:20|85752.8|85702.8|85747.8|85697.8|85752.8|85702.8|85747.6|85697.6|52
1625754750000|2021-07-08 14:32:30|85748.3|85698.3|85758.5|85708.5|85758.9|85708.9|85748.3|85698.3|60
1625754760000|2021-07-08 14:32:40|85758.9|85708.9|85775.3|85725.3|85775.8|85725.8|85757.3|85707.3|60
1625754770000|2021-07-08 14:32:50|85775.6|85725.6|85780.6|85730.6|85790|85740|85768.6|85718.6|68
1625754780000|2021-07-08 14:33:00|85778.1|85728.1|85768.4|85718.4|85780|85730|85766.6|85716.6|67
1625754790000|2021-07-08 14:33:10|85768.3|85718.3|85783.2|85733.2|85784|85734|85767.7|85717.7|64
1625754800000|2021-07-08 14:33:20|85785.2|85735.2|85798|85748|85799.3|85749.3|85781.9|85731.9|68
1625754810000|2021-07-08 14:33:30|85797.6|85747.6|85788.1|85738.1|85802.8|85752.8|85787.9|85737.9|60
1625754820000|2021-07-08 14:33:40|85788.3|85738.3|85797.4|85747.4|85806.9|85756.9|85788.3|85738.3|70
1625754830000|2021-07-08 14:33:50|85797.6|85747.6|85806.3|85756.3|85807.2|85757.2|85795.1|85745.1|53
1625754840000|2021-07-08 14:34:00|85808.1|85758.1|85809.5|85759.5|85818.3|85768.3|85807.3|85757.3|63
1625754850000|2021-07-08 14:34:10|85809.8|85759.8|85807.2|85757.2|85813.3|85763.3|85804.3|85754.3|66
1625754860000|2021-07-08 14:34:20|85808.9|85758.9|85805|85755|85810.8|85760.8|85802.5|85752.5|73
1625754870000|2021-07-08 14:34:30|85805.8|85755.8|85789.3|85739.3|85806|85758.3|85783.3|85738.2|59
1625754880000|2021-07-08 14:34:40|85789.5|85739.5|85791.3|85741.3|85794.5|85744.5|85789.1|85739.1|57
1625754890000|2021-07-08 14:34:50|85791.1|85741.1|85787.2|85737.2|85792.5|85742.5|85787|85737|56
1625754900000|2021-07-08 14:35:00|85787.9|85737.9|85783.8|85733.8|85790.4|85740.4|85771.5|85721.5|71
1625754910000|2021-07-08 14:35:10|85783.4|85733.4|85797|85747|85799|85749|85783.4|85733.4|60
1625754920000|2021-07-08 14:35:20|85796.6|85746.6|85800|85750|85803.5|85753.5|85796.6|85746.6|68
1625754930000|2021-07-08 14:35:30|85799.8|85749.8|85771.8|85721.8|85799.8|85749.8|85771.8|85721.8|73
1625754940000|2021-07-08 14:35:40|85771.9|85721.9|85774|85724|85775.1|85725.1|85770.2|85720.2|55
1625754950000|2021-07-08 14:35:50|85772.8|85722.8|85774.1|85724.1|85777.1|85727.1|85772.2|85722.2|58
1625754960000|2021-07-08 14:36:00|85775.4|85725.4|85790.1|85740.1|85792.9|85742.9|85774.1|85724.1|68
1625754970000|2021-07-08 14:36:10|85790.4|85740.4|85806|85756|85807.4|85757.4|85790.4|85740.4|64
1625754980000|2021-07-08 14:36:20|85805.1|85755.1|85798.9|85748.9|85809.4|85759.4|85798.9|85748.9|56
1625754990000|2021-07-08 14:36:30|85799.8|85749.8|85800.5|85750.5|85801.5|85751.5|85791|85741|51
1625755000000|2021-07-08 14:36:40|85800.2|85750.2|85811.1|85761.1|85815.8|85765.8|85799.9|85749.9|54
1625755010000|2021-07-08 14:36:50|85811.4|85761.4|85801.9|85751.9|85811.9|85761.9|85798.7|85748.7|64
1625755020000|2021-07-08 14:37:00|85802.8|85752.8|85798.7|85748.7|85811.1|85761.1|85798.7|85748.7|67
1625755030000|2021-07-08 14:37:10|85799|85749|85781.7|85731.7|85799|85749|85770.4|85720.4|65
1625755040000|2021-07-08 14:37:20|85783.7|85733.7|85791.5|85741.5|85795.6|85745.6|85782.2|85732.2|74
1625755050000|2021-07-08 14:37:30|85791.3|85741.3|85796.3|85746.3|85797.1|85747.1|85791.3|85741.3|61
1625755060000|2021-07-08 14:37:40|85796.1|85746.1|85792.7|85742.7|85801.9|85751.9|85788.5|85738.5|69
1625755070000|2021-07-08 14:37:50|85791.7|85741.7|85791.8|85741.8|85792.4|85742.4|85789.4|85739.4|49
1625755080000|2021-07-08 14:38:00|85793.4|85743.4|85804.9|85754.9|85805|85755|85791.8|85741.8|68
1625755090000|2021-07-08 14:38:10|85804.1|85754.1|85795.9|85745.9|85805.4|85755.4|85795.3|85745.3|67
1625755100000|2021-07-08 14:38:20|85796.4|85746.4|85804|85754|85805.3|85755.3|85796.3|85746.3|52
1625755110000|2021-07-08 14:38:30|85804.6|85754.6|85801.8|85751.8|85805|85755|85800.3|85750.3|43
1625755120000|2021-07-08 14:38:40|85802|85752|85789.7|85739.7|85802|85752|85786.2|85736.2|70
1625755130000|2021-07-08 14:38:50|85788.1|85738.1|85809.7|85759.7|85809.7|85765.1|85788|85738|63
1625755140000|2021-07-08 14:39:00|85809.5|85759.5|85800.5|85750.5|85815.9|85765.9|85800.5|85750.5|76
1625755150000|2021-07-08 14:39:10|85797.5|85747.5|85795.1|85745.1|85797.7|85747.7|85790.9|85740.9|61
1625755160000|2021-07-08 14:39:20|85795|85745|85797.6|85747.6|85800|85750|85794.8|85744.8|51
1625755170000|2021-07-08 14:39:30|85798.3|85748.3|85795.2|85745.2|85799.2|85749.2|85790.3|85740.3|48
1625755180000|2021-07-08 14:39:40|85795.4|85745.4|85789.9|85739.9|85795.7|85745.7|85787.3|85737.3|50
1625755190000|2021-07-08 14:39:50|85790.1|85740.1|85787.9|85737.9|85790.4|85740.4|85778.6|85728.6|73
1625755200000|2021-07-08 14:40:00|85787.1|85737.1|85774|85724|85788.1|85738.1|85772.5|85722.5|63
1625755210000|2021-07-08 14:40:10|85774.3|85724.3|85769.1|85719.1|85778.3|85728.3|85763.2|85713.2|65
1625755220000|2021-07-08 14:40:20|85771.9|85721.9|85765.9|85715.9|85773.6|85723.6|85763.8|85713.8|64
1625755230000|2021-07-08 14:40:30|85766.3|85716.3|85772.1|85722.1|85775.6|85725.6|85762.8|85712.8|70
1625755240000|2021-07-08 14:40:40|85771.4|85721.4|85777.8|85727.8|85781.5|85731.5|85769.1|85719.1|59
1625755250000|2021-07-08 14:40:50|85777.4|85727.4|85761.4|85711.4|85779.6|85729.6|85760.5|85710.5|69
1625755260000|2021-07-08 14:41:00|85761.8|85711.8|85763.6|85713.6|85767.7|85717.7|85761.7|85711.7|61
1625755270000|2021-07-08 14:41:10|85763.5|85713.5|85766.6|85716.6|85767.6|85717.6|85760.8|85710.8|61
1625755280000|2021-07-08 14:41:20|85767.2|85717.2|85770.7|85720.7|85773.7|85723.7|85761.9|85711.9|66
1625755290000|2021-07-08 14:41:30|85771|85721|85757.3|85707.3|85772.5|85722.5|85756.7|85706.7|57
1625755300000|2021-07-08 14:41:40|85757.5|85707.5|85758.8|85708.8|85763.4|85713.4|85757.5|85707.5|58
1625755310000|2021-07-08 14:41:50|85759.5|85709.5|85758.5|85708.5|85760.3|85710.3|85758.5|85708.5|33
1625755320000|2021-07-08 14:42:00|85758.6|85708.6|85764.8|85714.8|85764.8|85714.8|85757.9|85707.9|45
1625755330000|2021-07-08 14:42:10|85764.9|85714.9|85764|85714|85765.8|85715.8|85761.5|85711.5|52
1625755340000|2021-07-08 14:42:20|85763.6|85713.6|85769|85719|85769.1|85719.1|85762.8|85712.8|49
1625755350000|2021-07-08 14:42:30|85769.1|85719.1|85765.4|85715.4|85772.3|85722.3|85765|85715|64
1625755360000|2021-07-08 14:42:40|85765.8|85715.8|85762.2|85712.2|85768.3|85718.3|85761|85711|55
1625755370000|2021-07-08 14:42:50|85762.4|85712.4|85767.4|85717.4|85768.2|85718.2|85762.4|85712.4|57
1625755380000|2021-07-08 14:43:00|85767.7|85717.7|85731.4|85681.4|85767.7|85717.7|85730.1|85680.1|66
1625755390000|2021-07-08 14:43:10|85732.2|85682.2|85723.4|85673.4|85732.6|85682.6|85721.6|85671.6|72
1625755400000|2021-07-08 14:43:20|85723.5|85673.5|85741.9|85691.9|85742.7|85692.7|85716.1|85672.3|69
1625755410000|2021-07-08 14:43:30|85742.4|85692.4|85739.8|85689.8|85743.2|85693.2|85735.6|85685.6|68
1625755420000|2021-07-08 14:43:40|85739.9|85689.9|85739.7|85689.7|85743.3|85693.3|85736|85686|68
1625755430000|2021-07-08 14:43:50|85740.2|85690.2|85745.2|85695.2|85747.3|85697.3|85739.4|85689.4|65
1625755440000|2021-07-08 14:44:00|85745.4|85695.4|85699.7|85674.7|85745.4|85695.4|85698.8|85665.7|64
1625755450000|2021-07-08 14:44:10|85714|85664|85715.5|85665.5|85724|85674|85712.8|85662.8|63
1625755460000|2021-07-08 14:44:20|85717.6|85667.6|85721.6|85671.6|85724.5|85686.4|85711.3|85667.6|57
1625755470000|2021-07-08 14:44:30|85721.4|85671.4|85717.4|85667.4|85728.2|85678.2|85715|85665|65
1625755480000|2021-07-08 14:44:40|85715.6|85665.6|85711.7|85661.7|85718.1|85668.1|85709|85659|67
1625755490000|2021-07-08 14:44:50|85711.6|85661.6|85713|85663|85720.5|85670.5|85710.3|85660.3|55
1625755500000|2021-07-08 14:45:00|85712.8|85662.8|85716|85666|85720.6|85670.6|85712.8|85662.8|56
1625755510000|2021-07-08 14:45:10|85716.4|85666.4|85716.2|85666.2|85721.6|85671.6|85710.3|85660.3|51
1625755520000|2021-07-08 14:45:20|85716|85666|85723|85673|85723.2|85673.2|85716|85666|55
1625755530000|2021-07-08 14:45:30|85722.5|85672.5|85725.4|85675.4|85725.7|85675.7|85720|85670|63
1625755540000|2021-07-08 14:45:40|85726.2|85676.2|85725.9|85675.9|85727.9|85677.9|85722.1|85672.1|57
1625755550000|2021-07-08 14:45:50|85726|85676|85730.2|85680.2|85732.6|85682.6|85725.9|85675.9|62
1625755560000|2021-07-08 14:46:00|85729.9|85679.9|85726.8|85676.8|85734.2|85684.2|85725.6|85675.6|71
1625755570000|2021-07-08 14:46:10|85727.2|85677.2|85731.4|85681.4|85731.4|85681.4|85721.4|85671.4|68
1625755580000|2021-07-08 14:46:20|85729.9|85679.9|85740.1|85690.1|85741.8|85691.8|85729.6|85679.6|63
1625755590000|2021-07-08 14:46:30|85739.7|85689.7|85738.8|85688.8|85741.7|85691.7|85736|85686|61
1625755600000|2021-07-08 14:46:40|85738.7|85688.7|85742.4|85692.4|85742.6|85692.6|85735|85685|63
1625755610000|2021-07-08 14:46:50|85741.8|85691.8|85740.5|85690.5|85746.7|85696.7|85738.8|85688.8|65
1625755620000|2021-07-08 14:47:00|85740.1|85690.1|85742.1|85692.1|85742.4|85692.4|85738.7|85688.7|45
1625755630000|2021-07-08 14:47:10|85742.4|85692.4|85749.9|85699.9|85752|85702|85738.2|85688.2|58
1625755640000|2021-07-08 14:47:20|85749.7|85699.7|85749.7|85699.7|85750.1|85700.1|85745.3|85695.3|56
1625755650000|2021-07-08 14:47:30|85748.9|85698.9|85750.1|85700.1|85750.1|85700.1|85745.2|85695.2|54
1625755660000|2021-07-08 14:47:40|85749.7|85699.7|85752.7|85702.7|85753.4|85703.4|85749.1|85699.1|54
1625755670000|2021-07-08 14:47:50|85752.8|85702.8|85742.3|85692.3|85753.6|85703.6|85741.1|85691.1|59
1625755680000|2021-07-08 14:48:00|85742.8|85692.8|85746.1|85696.1|85747.9|85697.9|85741.4|85691.4|63
1625755690000|2021-07-08 14:48:10|85746.7|85696.7|85750.6|85700.6|85756.1|85706.1|85746.7|85696.7|69
1625755700000|2021-07-08 14:48:20|85751.8|85701.8|85755.8|85705.8|85757.8|85707.8|85747.2|85697.2|70
1625755710000|2021-07-08 14:48:30|85755.6|85705.6|85757.2|85707.2|85759.9|85709.9|85754.8|85704.8|63
1625755720000|2021-07-08 14:48:40|85757.5|85707.5|85761.1|85711.1|85763.5|85713.5|85755.5|85705.5|55
1625755730000|2021-07-08 14:48:50|85760.4|85710.4|85781.6|85731.6|85782.2|85732.2|85760.4|85710.4|62
1625755740000|2021-07-08 14:49:00|85783.1|85733.1|85780.3|85730.3|85789.4|85739.4|85779.8|85729.8|61
1625755750000|2021-07-08 14:49:10|85780.6|85730.6|85763.1|85713.1|85782|85732|85762.3|85712.3|60
1625755760000|2021-07-08 14:49:20|85763|85713|85754|85704|85763|85713|85752|85702|57
1625755770000|2021-07-08 14:49:30|85753.4|85703.4|85768.3|85718.3|85769.8|85719.8|85753.2|85703.2|67
1625755780000|2021-07-08 14:49:40|85768.5|85718.5|85757.3|85707.3|85770.4|85720.4|85757.3|85707.3|55
1625755790000|2021-07-08 14:49:50|85759|85709|85761.7|85711.7|85762.9|85712.9|85745.4|85695.4|69
1625755800000|2021-07-08 14:50:00|85762.2|85712.2|85763.3|85713.3|85764.5|85714.5|85757.8|85707.8|52
1625755810000|2021-07-08 14:50:10|85765|85715|85763.3|85713.3|85765.3|85715.3|85760.1|85710.1|54
1625755820000|2021-07-08 14:50:20|85763.2|85713.2|85769.6|85719.6|85770.6|85720.6|85762.8|85712.8|56
1625755830000|2021-07-08 14:50:30|85770.7|85720.7|85782.5|85732.5|85785.3|85735.3|85770.7|85720.7|61
1625755840000|2021-07-08 14:50:40|85782.3|85732.3|85775.8|85725.8|85784.3|85734.3|85768.6|85718.6|69
1625755850000|2021-07-08 14:50:50|85774.4|85724.4|85763.4|85713.4|85774.4|85724.4|85762.4|85712.4|61
1625755860000|2021-07-08 14:51:00|85763.6|85713.6|85763.6|85713.6|85767.6|85717.6|85760|85710|57
1625755870000|2021-07-08 14:51:10|85763.1|85713.1|85765.6|85715.6|85767.6|85717.6|85760.4|85710.4|60
1625755880000|2021-07-08 14:51:20|85765.5|85715.5|85764.2|85714.2|85767.4|85717.4|85762.7|85712.7|57
1625755890000|2021-07-08 14:51:30|85764.3|85714.3|85764|85714|85765.7|85715.7|85762.4|85712.4|44
1625755900000|2021-07-08 14:51:40|85764.4|85714.4|85763.5|85713.5|85765.2|85715.2|85762.1|85712.1|50
1625755910000|2021-07-08 14:51:50|85763.9|85713.9|85762|85712|85765.6|85715.6|85760.8|85710.8|53
1625755920000|2021-07-08 14:52:00|85762.1|85712.1|85761.2|85711.2|85762.8|85712.8|85755.5|85705.5|63
1625755930000|2021-07-08 14:52:10|85762|85712|85753.7|85703.7|85762.9|85712.9|85753|85703|63
1625755940000|2021-07-08 14:52:20|85753.6|85703.6|85746.8|85696.8|85753.6|85703.6|85745.1|85695.1|53
1625755950000|2021-07-08 14:52:30|85746.5|85696.5|85735.8|85685.8|85746.7|85696.7|85734.6|85684.6|68
1625755960000|2021-07-08 14:52:40|85737.3|85687.3|85738.4|85688.4|85740.8|85690.8|85733.5|85683.5|60
1625755970000|2021-07-08 14:52:50|85738.5|85688.5|85740.3|85690.3|85741.6|85691.6|85737.6|85687.6|53
1625755980000|2021-07-08 14:53:00|85739.9|85689.9|85736.1|85686.1|85740.6|85690.6|85735.3|85685.3|59
1625755990000|2021-07-08 14:53:10|85736.6|85686.6|85739.2|85689.2|85739.7|85689.7|85733.8|85683.8|60
1625756000000|2021-07-08 14:53:20|85739|85689|85752.5|85702.5|85752.5|85702.5|85739|85689|62
1625756010000|2021-07-08 14:53:30|85752.4|85702.4|85748.5|85698.5|85752.6|85702.6|85748.1|85698.1|57
1625756020000|2021-07-08 14:53:40|85748|85698|85752.9|85702.9|85752.9|85702.9|85747.8|85697.8|41
1625756030000|2021-07-08 14:53:50|85753.1|85703.1|85749.5|85699.5|85753.1|85703.1|85748.4|85698.4|63
1625756040000|2021-07-08 14:54:00|85749.9|85699.9|85725.7|85675.7|85749.9|85699.9|85724|85674|72
1625756050000|2021-07-08 14:54:10|85726|85676|85725.2|85675.2|85729.1|85679.1|85725.2|85675.2|60
1625756060000|2021-07-08 14:54:20|85725.4|85675.4|85737|85687|85737.9|85687.9|85724.5|85674.5|52
1625756070000|2021-07-08 14:54:30|85737.6|85687.6|85735.4|85685.4|85738.9|85688.9|85733.5|85683.5|59
1625756080000|2021-07-08 14:54:40|85735|85685|85736.1|85686.1|85737.6|85687.6|85732.2|85682.2|58
1625756090000|2021-07-08 14:54:50|85736.5|85686.5|85742.3|85692.3|85749.3|85699.3|85735.7|85685.7|73
1625756100000|2021-07-08 14:55:00|85742|85692|85733.5|85683.5|85743.9|85693.9|85733.1|85683.1|68
1625756110000|2021-07-08 14:55:10|85733.2|85683.2|85733.1|85683.1|85735.6|85685.6|85727.9|85677.9|60
1625756120000|2021-07-08 14:55:20|85734.4|85684.4|85750.2|85700.2|85750.8|85700.8|85733.5|85683.5|68
1625756130000|2021-07-08 14:55:30|85750.7|85700.7|85760.9|85710.9|85761.6|85711.6|85750.2|85700.2|65
1625756140000|2021-07-08 14:55:40|85760.5|85710.5|85759.6|85709.6|85760.5|85710.5|85758.5|85708.5|41
1625756150000|2021-07-08 14:55:50|85759.2|85709.2|85760.3|85710.3|85760.9|85710.9|85757.1|85707.1|36
1625756160000|2021-07-08 14:56:00|85759.7|85709.7|85760.9|85710.9|85763.8|85713.8|85758.4|85708.4|53
1625756170000|2021-07-08 14:56:10|85759.4|85709.4|85760.6|85710.6|85761.1|85711.1|85755|85705|53
1625756180000|2021-07-08 14:56:20|85760.9|85710.9|85761.4|85711.4|85762|85712|85754.5|85704.5|56
1625756190000|2021-07-08 14:56:30|85761.6|85711.6|85765.4|85715.4|85767.2|85717.2|85760.3|85710.3|60
1625756200000|2021-07-08 14:56:40|85765.2|85715.2|85741.1|85691.1|85765.9|85715.9|85740.8|85690.8|67
1625756210000|2021-07-08 14:56:50|85744.9|85694.9|85740.1|85690.1|85746|85696|85739|85689|66
1625756220000|2021-07-08 14:57:00|85740.3|85690.3|85741.4|85691.4|85743|85693|85736.2|85686.2|65
1625756230000|2021-07-08 14:57:10|85741.5|85691.5|85747.5|85697.5|85752.3|85702.3|85741.3|85691.3|68
1625756240000|2021-07-08 14:57:20|85748|85698|85756.6|85706.6|85757.7|85707.7|85745.1|85695.1|67
1625756250000|2021-07-08 14:57:30|85757.1|85707.1|85766.2|85716.2|85767.3|85717.3|85757.1|85707.1|67
1625756260000|2021-07-08 14:57:40|85767|85717|85782.1|85732.1|85787.9|85737.9|85766.7|85716.7|70
1625756270000|2021-07-08 14:57:50|85781.4|85731.4|85811.3|85761.3|85812.1|85762.1|85780.7|85730.7|73
1625756280000|2021-07-08 14:58:00|85811.1|85761.1|85818.1|85768.1|85820.5|85770.5|85811.1|85761.1|71
1625756290000|2021-07-08 14:58:10|85818.4|85768.4|85822.1|85772.1|85826.8|85776.8|85817.6|85767.6|75
1625756300000|2021-07-08 14:58:20|85822|85772|85831.3|85781.3|85831.9|85781.9|85818.3|85768.3|72
1625756310000|2021-07-08 14:58:30|85830.4|85780.4|85827.1|85777.1|85833|85783|85826.3|85776.3|63
1625756320000|2021-07-08 14:58:40|85827.5|85777.5|85833.1|85783.1|85835.7|85785.7|85827.5|85777.5|68
1625756330000|2021-07-08 14:58:50|85833.3|85783.3|85838.6|85788.6|85838.6|85788.6|85831.1|85781.1|70
1625756340000|2021-07-08 14:59:00|85839.1|85789.1|85845.3|85795.3|85845.4|85795.4|85833.1|85783.1|68
1625756350000|2021-07-08 14:59:10|85845.2|85795.2|85849.5|85799.5|85854.1|85804.1|85845.2|85795.2|77
1625756360000|2021-07-08 14:59:20|85849.4|85799.4|85854.5|85804.5|85856.2|85806.2|85849.4|85799.4|70
1625756370000|2021-07-08 14:59:30|85854.3|85804.3|85858|85808|85858.2|85808.2|85851.9|85801.9|72
1625756380000|2021-07-08 14:59:40|85858.2|85808.2|85843.7|85793.7|85858.4|85808.4|85841.7|85791.7|72
1625756390000|2021-07-08 14:59:50|85845|85795|85841.8|85791.8|85846|85796|85839.5|85789.5|70
1625756400000|2021-07-08 15:00:00|85842.9|85792.9|85835.2|85785.2|85842.9|85792.9|85829.9|85779.9|72
1625756410000|2021-07-08 15:00:10|85835.3|85785.3|85817.7|85767.7|85836.3|85786.3|85810.7|85760.7|68
1625756420000|2021-07-08 15:00:20|85816.1|85766.1|85815.1|85765.1|85819.3|85769.3|85813|85763|56
1625756430000|2021-07-08 15:00:30|85814.8|85764.8|85823.7|85773.7|85825.1|85775.1|85814.3|85764.3|54
1625756440000|2021-07-08 15:00:40|85823.9|85773.9|85834.1|85784.1|85834.1|85784.1|85823.4|85773.4|62
1625756450000|2021-07-08 15:00:50|85833.9|85783.9|85831.3|85781.3|85833.9|85783.9|85829.6|85779.6|56
1625756460000|2021-07-08 15:01:00|85832.7|85782.7|85843.8|85793.8|85844.5|85794.5|85830.9|85780.9|70
1625756470000|2021-07-08 15:01:10|85843.7|85793.7|85847.4|85797.4|85849.8|85799.8|85843.2|85793.2|71
1625756480000|2021-07-08 15:01:20|85847.5|85797.5|85855.4|85805.4|85855.4|85805.4|85833.3|85783.3|75
1625756490000|2021-07-08 15:01:30|85857.3|85807.3|85857.1|85807.1|85867.1|85817.1|85854.7|85804.7|76
1625756500000|2021-07-08 15:01:40|85856.6|85806.6|85860.7|85810.7|85861.1|85811.1|85841.8|85791.8|70
1625756510000|2021-07-08 15:01:50|85862.4|85812.4|85850.6|85800.6|85867.8|85817.8|85850.6|85800.6|72
1625756520000|2021-07-08 15:02:00|85845.8|85795.8|85843.2|85793.2|85845.8|85795.8|85836.5|85786.5|75
1625756530000|2021-07-08 15:02:10|85842.8|85792.8|85841.7|85791.7|85847.3|85797.3|85840.2|85790.2|71
1625756540000|2021-07-08 15:02:20|85840.7|85790.7|85839.3|85789.3|85849.3|85799.3|85839|85789|65
1625756550000|2021-07-08 15:02:30|85839.8|85789.8|85833.3|85783.3|85843.3|85793.3|85832.6|85782.6|68
1625756560000|2021-07-08 15:02:40|85834.5|85784.5|85832.1|85782.1|85834.5|85784.5|85825.9|85775.9|67
1625756570000|2021-07-08 15:02:50|85831|85781|85832.4|85782.4|85833.9|85783.9|85827.4|85777.4|66
1625756580000|2021-07-08 15:03:00|85830.9|85780.9|85837.7|85787.7|85839.8|85789.8|85830.9|85780.9|57
1625756590000|2021-07-08 15:03:10|85838.4|85788.4|85833.7|85783.7|85841.1|85791.1|85832.8|85782.8|65
1625756600000|2021-07-08 15:03:20|85833|85783|85830.6|85780.6|85833.7|85783.7|85829.8|85779.8|64
1625756610000|2021-07-08 15:03:30|85831|85781|85829.6|85779.6|85838.2|85788.2|85828.6|85778.6|61
1625756620000|2021-07-08 15:03:40|85830.2|85780.2|85835.2|85785.2|85836.9|85786.9|85828.5|85778.5|61
1625756630000|2021-07-08 15:03:50|85835.1|85785.1|85846.1|85796.1|85846.8|85796.8|85831|85781|65
1625756640000|2021-07-08 15:04:00|85846.6|85796.6|85850.8|85800.8|85851.8|85801.8|85846.6|85796.6|66
1625756650000|2021-07-08 15:04:10|85850.2|85800.2|85842.8|85792.8|85851.6|85801.6|85842.5|85792.5|64
1625756660000|2021-07-08 15:04:20|85842.2|85792.2|85844.1|85794.1|85848.7|85798.7|85842.1|85792.1|54
1625756670000|2021-07-08 15:04:30|85845|85795|85841.7|85791.7|85852.2|85802.2|85841.1|85791.1|48
1625756680000|2021-07-08 15:04:40|85842.6|85792.6|85841|85791|85844.1|85794.1|85838.2|85788.2|56
1625756690000|2021-07-08 15:04:50|85841.1|85791.1|85850.5|85800.5|85851.2|85801.2|85839.7|85789.7|63
1625756700000|2021-07-08 15:05:00|85850.1|85800.1|85836.2|85786.2|85851.3|85801.3|85834.8|85784.8|68
1625756710000|2021-07-08 15:05:10|85835.9|85785.9|85835.6|85785.6|85836.2|85786.2|85814.7|85764.7|67
1625756720000|2021-07-08 15:05:20|85835.5|85785.5|85830.8|85780.8|85835.6|85785.6|85825.3|85775.3|60
1625756730000|2021-07-08 15:05:30|85830.3|85780.3|85829.2|85779.2|85835.6|85785.6|85827|85777|59
1625756740000|2021-07-08 15:05:40|85829.1|85779.1|85830.4|85780.4|85833.8|85783.8|85828.8|85778.8|50
1625756750000|2021-07-08 15:05:50|85830.2|85780.2|85831.3|85781.3|85831.7|85781.7|85825.3|85775.3|46
1625756760000|2021-07-08 15:06:00|85832|85782|85819.1|85769.1|85832.7|85782.7|85818.7|85768.7|58
1625756770000|2021-07-08 15:06:10|85818.9|85768.9|85815.4|85765.4|85818.9|85768.9|85810.6|85760.6|49
1625756780000|2021-07-08 15:06:20|85815.7|85765.7|85811.7|85761.7|85816.1|85766.1|85809.5|85759.5|55
1625756790000|2021-07-08 15:06:30|85811.1|85761.1|85815.9|85765.9|85818.4|85768.4|85809.3|85759.3|66
1625756800000|2021-07-08 15:06:40|85815.2|85765.2|85816.7|85766.7|85822.4|85772.4|85814.6|85764.6|58
1625756810000|2021-07-08 15:06:50|85816.6|85766.6|85805.8|85755.8|85816.7|85766.7|85805.2|85755.2|59
1625756820000|2021-07-08 15:07:00|85804.7|85754.7|85805.3|85755.3|85807.2|85765.6|85789.9|85752.4|56
1625756830000|2021-07-08 15:07:10|85804.8|85754.8|85808.3|85758.3|85809.6|85768.4|85786.8|85751|59
1625756840000|2021-07-08 15:07:20|85806.7|85756.7|85818.4|85768.4|85821.3|85771.3|85804.3|85754.3|57
1625756850000|2021-07-08 15:07:30|85816.4|85766.4|85805|85755|85819|85769|85803.5|85753.5|69
1625756860000|2021-07-08 15:07:40|85804.4|85754.4|85803.6|85753.6|85806.6|85756.6|85802.8|85752.8|50
1625756870000|2021-07-08 15:07:50|85803.5|85753.5|85804.1|85754.1|85807.7|85757.7|85802.4|85752.4|53
1625756880000|2021-07-08 15:08:00|85803.5|85753.5|85799.4|85749.4|85807.1|85757.1|85798.5|85748.5|59
1625756890000|2021-07-08 15:08:10|85799.8|85749.8|85804.5|85754.5|85805.1|85755.1|85799.8|85749.8|58
1625756900000|2021-07-08 15:08:20|85804.4|85754.4|85809.1|85759.1|85810.9|85760.9|85802.1|85752.1|48
1625756910000|2021-07-08 15:08:30|85809.3|85759.3|85810.1|85760.1|85811.6|85761.6|85804.9|85754.9|52
1625756920000|2021-07-08 15:08:40|85809.6|85759.6|85808.7|85758.7|85810.7|85760.7|85807.2|85757.2|41
1625756930000|2021-07-08 15:08:50|85809.2|85759.2|85804.4|85754.4|85810.4|85760.4|85802.9|85752.9|53
1625756940000|2021-07-08 15:09:00|85805|85755|85803.4|85753.4|85810.5|85760.5|85801.3|85751.3|58
1625756950000|2021-07-08 15:09:10|85803.7|85753.7|85800.7|85750.7|85805.6|85755.6|85798.9|85748.9|65
1625756960000|2021-07-08 15:09:20|85801|85751|85800.1|85750.1|85801.9|85751.9|85798.7|85748.7|56
1625756970000|2021-07-08 15:09:30|85800|85750|85798.6|85748.6|85801.3|85751.3|85794.5|85744.5|56
1625756980000|2021-07-08 15:09:40|85798.7|85748.7|85798.6|85748.6|85798.7|85748.7|85794.4|85744.4|52
1625756990000|2021-07-08 15:09:50|85798.1|85748.1|85797.7|85747.7|85802.1|85752.1|85797.2|85747.2|47
1625757000000|2021-07-08 15:10:00|85797.4|85747.4|85789.6|85739.6|85798.2|85748.2|85789|85739|56
1625757010000|2021-07-08 15:10:10|85789.5|85739.5|85791.1|85741.1|85791.5|85741.5|85787.2|85737.2|50
1625757020000|2021-07-08 15:10:20|85790.7|85740.7|85794.9|85744.9|85796.1|85746.1|85788.7|85738.7|54
1625757030000|2021-07-08 15:10:30|85794.7|85744.7|85799.7|85749.7|85800.5|85750.5|85791.7|85741.7|45
1625757040000|2021-07-08 15:10:40|85798.9|85748.9|85791.5|85741.5|85799.1|85749.1|85791.4|85741.4|50
1625757050000|2021-07-08 15:10:50|85791.2|85741.2|85790|85740|85791.8|85741.8|85788.2|85738.2|45
1625757060000|2021-07-08 15:11:00|85789.9|85739.9|85787.5|85737.5|85790.5|85740.5|85787.1|85737.1|33
1625757070000|2021-07-08 15:11:10|85787.2|85737.2|85779.4|85729.4|85787.3|85737.3|85779|85729|48
1625757080000|2021-07-08 15:11:20|85779.7|85729.7|85776.5|85726.5|85779.7|85729.7|85774.3|85724.3|43
1625757090000|2021-07-08 15:11:30|85776.3|85726.3|85775.7|85725.7|85779.8|85729.8|85774.8|85724.8|46
1625757100000|2021-07-08 15:11:40|85775.8|85725.8|85796.2|85746.2|85800.5|85750.5|85775.3|85725.3|63
1625757110000|2021-07-08 15:11:50|85796.5|85746.5|85791.9|85741.9|85796.9|85746.9|85790.1|85740.1|52
1625757120000|2021-07-08 15:12:00|85792.1|85742.1|85784|85734|85793.1|85743.1|85782.7|85732.7|43
1625757130000|2021-07-08 15:12:10|85783.6|85733.6|85792.2|85742.2|85794.8|85744.8|85776|85726|64
1625757140000|2021-07-08 15:12:20|85792.5|85742.5|85795.2|85745.2|85795.6|85745.6|85786.1|85736.1|51
1625757150000|2021-07-08 15:12:30|85796|85746|85791.3|85741.3|85796.9|85752.2|85777.2|85737.9|50
1625757160000|2021-07-08 15:12:40|85791.9|85741.9|85792.6|85742.6|85795.4|85745.4|85791.3|85741.3|52
1625757170000|2021-07-08 15:12:50|85792.5|85742.5|85792|85742|85793|85743|85791.7|85741.7|37
1625757180000|2021-07-08 15:13:00|85792.3|85742.3|85802.7|85752.7|85805.4|85763.6|85788.5|85742.1|50
1625757190000|2021-07-08 15:13:10|85802.2|85752.2|85807.8|85757.8|85809.8|85759.8|85802.1|85752.1|34
1625757200000|2021-07-08 15:13:20|85807.5|85757.5|85814.7|85764.7|85815.2|85768.2|85792.1|85754.1|60
1625757210000|2021-07-08 15:13:30|85814.1|85764.1|85816.7|85766.7|85816.8|85766.8|85812.3|85762.3|40
1625757220000|2021-07-08 15:13:40|85816.6|85766.6|85817.5|85767.5|85817.6|85767.6|85816.1|85766.1|20
1625757230000|2021-07-08 15:13:50|85817.4|85767.4|85811.5|85761.5|85818|85768|85810.9|85760.9|30
1625757240000|2021-07-08 15:14:00|85811.4|85761.4|85810.7|85760.7|85812.2|85762.2|85806.2|85756.2|54
1625757250000|2021-07-08 15:14:10|85810.6|85760.6|85811.7|85761.7|85812.4|85762.4|85810.1|85760.1|32
1625757260000|2021-07-08 15:14:20|85812.1|85762.1|85820.2|85770.2|85821.1|85779|85801.6|85762.1|55
1625757270000|2021-07-08 15:14:30|85820.4|85770.4|85822.3|85772.3|85822.9|85772.9|85817.8|85767.8|44
1625757280000|2021-07-08 15:14:40|85822.4|85772.4|85821|85771|85823.9|85773.9|85820.7|85770.7|41
1625757290000|2021-07-08 15:14:50|85817.9|85767.9|85813|85763|85817.9|85767.9|85811.4|85761.4|52
1625757300000|2021-07-08 15:15:00|85812.7|85762.7|85812.8|85762.8|85815.3|85765.3|85802.1|85752.1|64
1625757310000|2021-07-08 15:15:10|85812.9|85762.9|85824.9|85774.9|85826|85776|85811.5|85761.5|54
1625757320000|2021-07-08 15:15:20|85825.1|85775.1|85825.4|85775.4|85829.6|85779.6|85825.1|85775.1|49
1625757330000|2021-07-08 15:15:30|85825.8|85775.8|85837|85787|85839.3|85789.3|85825.8|85775.8|58
1625757340000|2021-07-08 15:15:40|85836.9|85786.9|85837.5|85787.5|85842.2|85792.2|85828.9|85778.9|63
1625757350000|2021-07-08 15:15:50|85837.7|85787.7|85828.3|85803.3|85842.3|85803.3|85828.3|85784.7|48
1625757360000|2021-07-08 15:16:00|85830.6|85805.6|85845.5|85795.5|85848.8|85805.6|85829.5|85788.8|57
1625757370000|2021-07-08 15:16:10|85845.3|85795.3|85843.3|85793.3|85845.4|85795.4|85839.4|85789.4|56
1625757380000|2021-07-08 15:16:20|85843.1|85793.1|85841.6|85791.6|85843.1|85793.1|85840|85790|46
1625757390000|2021-07-08 15:16:30|85841.8|85791.8|85844.3|85794.3|85848|85798|85840.3|85790.3|52
1625757400000|2021-07-08 15:16:40|85844.5|85794.5|85841.8|85791.8|85844.5|85794.5|85841.4|85791.4|46
1625757410000|2021-07-08 15:16:50|85841.7|85791.7|85843.8|85793.8|85844.7|85794.7|85841.7|85791.7|26
1625757420000|2021-07-08 15:17:00|85843.6|85793.6|85848.5|85798.5|85848.6|85798.6|85842.4|85792.4|40
1625757430000|2021-07-08 15:17:10|85851.2|85801.2|85866.7|85816.7|85869.9|85819.9|85850.9|85800.9|57
1625757440000|2021-07-08 15:17:20|85866.1|85816.1|85869.4|85819.4|85869.7|85819.7|85860.7|85810.7|49
1625757450000|2021-07-08 15:17:30|85868.9|85818.9|85881.7|85831.7|85881.7|85831.7|85866.6|85816.6|50
1625757460000|2021-07-08 15:17:40|85881.4|85831.4|85863.1|85813.1|85881.9|85831.9|85862.1|85812.1|65
1625757470000|2021-07-08 15:17:50|85863.5|85813.5|85860.1|85810.1|85865.7|85815.7|85853.2|85803.2|64
1625757480000|2021-07-08 15:18:00|85859.5|85809.5|85855.6|85805.6|85859.6|85809.6|85851.9|85801.9|39
1625757490000|2021-07-08 15:18:10|85856|85806|85842.4|85792.4|85859.3|85809.3|85842.4|85792.4|64
1625757500000|2021-07-08 15:18:20|85842.5|85792.5|85833.8|85783.8|85843.3|85793.3|85833.8|85783.8|55
1625757510000|2021-07-08 15:18:30|85834.3|85784.3|85833|85783|85834.3|85784.3|85829.8|85779.8|60
1625757520000|2021-07-08 15:18:40|85834|85784|85834.1|85784.1|85836|85786|85833.7|85783.7|43
1625757530000|2021-07-08 15:18:50|85833.8|85783.8|85832.2|85782.2|85834.5|85784.5|85832|85782|33
1625757540000|2021-07-08 15:19:00|85832.3|85782.3|85828.8|85778.8|85832.4|85782.4|85824.9|85774.9|62
1625757550000|2021-07-08 15:19:10|85829.2|85779.2|85829.8|85779.8|85830|85780|85828.2|85778.2|44
1625757560000|2021-07-08 15:19:20|85830|85780|85837.7|85787.7|85838.7|85788.7|85829.6|85779.6|52
1625757570000|2021-07-08 15:19:30|85837.5|85787.5|85842.8|85792.8|85845|85795|85837.5|85787.5|41
1625757580000|2021-07-08 15:19:40|85843|85793|85844.2|85794.2|85849.3|85799.3|85842.3|85792.3|43
1625757590000|2021-07-08 15:19:50|85844.1|85794.1|85850.7|85800.7|85851.7|85801.7|85844.1|85794.1|43
1625757600000|2021-07-08 15:20:00|85850.9|85800.9|85862.2|85812.2|85862.5|85812.5|85847.4|85797.4|55
1625757610000|2021-07-08 15:20:10|85862.3|85812.3|85859|85809|85865|85815|85853.1|85803.1|63
1625757620000|2021-07-08 15:20:20|85858.9|85808.9|85869.4|85819.4|85870.2|85820.2|85856.7|85806.7|69
1625757630000|2021-07-08 15:20:30|85869.8|85819.8|85870.8|85820.8|85872.7|85822.7|85866.5|85816.5|66
1625757640000|2021-07-08 15:20:40|85871.2|85821.2|85867.2|85817.2|85871.7|85821.7|85867|85817|49
1625757650000|2021-07-08 15:20:50|85867.1|85817.1|85868.4|85818.4|85870.4|85820.4|85864.8|85814.8|50
1625757660000|2021-07-08 15:21:00|85868.5|85818.5|85874.1|85824.1|85875.2|85825.2|85865.7|85815.7|47
1625757670000|2021-07-08 15:21:10|85874.5|85824.5|85872.7|85822.7|85879.2|85829.2|85872.6|85822.6|57
1625757680000|2021-07-08 15:21:20|85873.6|85823.6|85875|85825|85876.4|85826.4|85871.4|85821.4|56
1625757690000|2021-07-08 15:21:30|85874.1|85824.1|85886.4|85836.4|85886.4|85836.4|85873.1|85823.1|46
1625757700000|2021-07-08 15:21:40|85886.6|85836.6|85880.3|85830.3|85889.2|85839.2|85880.1|85830.1|63
1625757710000|2021-07-08 15:21:50|85879.4|85829.4|85892.4|85842.4|85894.7|85844.7|85879.4|85829.4|50
1625757720000|2021-07-08 15:22:00|85891.2|85841.2|85893.4|85843.4|85899.1|85849.1|85881.9|85831.9|63
1625757730000|2021-07-08 15:22:10|85893.7|85843.7|85896|85846|85900.5|85850.5|85893.3|85843.3|52
1625757740000|2021-07-08 15:22:20|85895.2|85845.2|85888.4|85838.4|85895.9|85845.9|85888.4|85838.4|45
1625757750000|2021-07-08 15:22:30|85889.1|85839.1|85891.2|85841.2|85894.2|85851.4|85876.3|85836.5|58
1625757760000|2021-07-08 15:22:40|85891.4|85841.4|85892.6|85842.6|85892.8|85842.8|85890.6|85840.6|43
1625757770000|2021-07-08 15:22:50|85892.9|85842.9|85891.9|85841.9|85893.1|85843.1|85891.4|85841.4|27
1625757780000|2021-07-08 15:23:00|85892.2|85842.2|85888.7|85838.7|85892.2|85842.2|85887.5|85837.5|40
1625757790000|2021-07-08 15:23:10|85888.6|85838.6|85894.7|85844.7|85897.3|85847.3|85888.6|85838.6|48
1625757800000|2021-07-08 15:23:20|85895.8|85845.8|85900.2|85850.2|85901.3|85851.3|85894.7|85844.7|53
1625757810000|2021-07-08 15:23:30|85899.8|85849.8|85899|85849|85901.5|85851.5|85896.2|85846.2|58
1625757820000|2021-07-08 15:23:40|85899.4|85849.4|85910.5|85860.5|85915.7|85865.7|85898.2|85848.2|70
1625757830000|2021-07-08 15:23:50|85912.2|85862.2|85904.5|85854.5|85912.2|85862.2|85904|85854|56
1625757840000|2021-07-08 15:24:00|85904.4|85854.4|85893.8|85843.8|85904.4|85855.9|85880.9|85835.2|61
1625757850000|2021-07-08 15:24:10|85894.3|85844.3|85879.1|85854.1|85897.1|85854.1|85879.1|85843.1|49
1625757860000|2021-07-08 15:24:20|85879.7|85854.7|85900.3|85850.3|85903.7|85857.9|85877.8|85842.2|48
1625757870000|2021-07-08 15:24:30|85900.2|85850.2|85900.9|85850.9|85903.7|85865.2|85888.9|85849.2|33
1625757880000|2021-07-08 15:24:40|85899.6|85849.6|85891.8|85866.8|85906.4|85867.8|85890.7|85849.6|43
1625757890000|2021-07-08 15:24:50|85891.4|85866.4|85904.4|85854.4|85904.7|85867.1|85890.4|85852.3|44
1625757900000|2021-07-08 15:25:00|85904.6|85854.6|85903|85853|85904.6|85854.6|85902.8|85852.8|34
1625757910000|2021-07-08 15:25:10|85903.7|85853.7|85902.9|85852.9|85904.1|85854.1|85902.6|85852.6|27
1625757920000|2021-07-08 15:25:20|85902.8|85852.8|85902.4|85852.4|85905|85855|85902|85852|38
1625757930000|2021-07-08 15:25:30|85901.4|85851.4|85900.5|85850.5|85903.4|85853.4|85900.3|85850.3|48
1625757940000|2021-07-08 15:25:40|85900.3|85850.3|85901|85851|85901.3|85851.3|85897.7|85847.7|38
1625757950000|2021-07-08 15:25:50|85905|85855|85910|85860|85914.6|85864.6|85905|85855|60
1625757960000|2021-07-08 15:26:00|85910.1|85860.1|85890|85840|85910.1|85860.1|85889.9|85839.9|63
1625757970000|2021-07-08 15:26:10|85890.8|85840.8|85890|85840|85896.9|85846.9|85889.2|85839.2|65
1625757980000|2021-07-08 15:26:20|85889.7|85839.7|85895|85845|85896.4|85853.9|85878.9|85837.3|40
1625757990000|2021-07-08 15:26:30|85895.6|85845.6|85892.2|85842.2|85904.2|85854.2|85891.5|85841.5|60
1625758000000|2021-07-08 15:26:40|85890.9|85840.9|85904.1|85854.1|85904.8|85854.8|85890.9|85840.9|56
1625758010000|2021-07-08 15:26:50|85904.3|85854.3|85890.5|85840.5|85904.3|85854.3|85890.5|85840.5|50
1625758020000|2021-07-08 15:27:00|85891.7|85841.7|85881.3|85831.3|85892.5|85842.5|85879.1|85829.1|62
1625758030000|2021-07-08 15:27:10|85881.5|85831.5|85887.8|85837.8|85893.5|85843.5|85881.5|85831.5|55
1625758040000|2021-07-08 15:27:20|85887.1|85837.1|85882.8|85832.8|85888.8|85838.8|85882.6|85832.6|53
1625758050000|2021-07-08 15:27:30|85883.1|85833.1|85876.3|85826.3|85883.3|85840.4|85863.8|85825.5|51
1625758060000|2021-07-08 15:27:40|85876.7|85826.7|85879|85829|85880|85830|85873.5|85823.5|50
1625758070000|2021-07-08 15:27:50|85878.3|85828.3|85877.8|85827.8|85880.1|85830.1|85872.3|85822.3|47
1625758080000|2021-07-08 15:28:00|85877.7|85827.7|85875.7|85825.7|85879.4|85829.4|85873.2|85823.2|46
1625758090000|2021-07-08 15:28:10|85876.2|85826.2|85875.7|85825.7|85876.7|85826.7|85875.2|85825.2|33
1625758100000|2021-07-08 15:28:20|85875.8|85825.8|85878.4|85828.4|85879.7|85829.7|85875.4|85825.4|45
1625758110000|2021-07-08 15:28:30|85878.5|85828.5|85876.5|85826.5|85878.5|85828.5|85876.4|85826.4|32
1625758120000|2021-07-08 15:28:40|85875.8|85825.8|85877.2|85827.2|85880.4|85830.4|85875|85825|43
1625758130000|2021-07-08 15:28:50|85877|85827|85864.8|85814.8|85877|85827|85864.5|85814.5|57
1625758140000|2021-07-08 15:29:00|85864.6|85814.6|85860.9|85810.9|85865.2|85815.2|85859.1|85809.1|42
1625758150000|2021-07-08 15:29:10|85864|85814|85861.1|85811.1|85865.4|85815.4|85860|85810|54
1625758160000|2021-07-08 15:29:20|85860.8|85810.8|85860.9|85810.9|85861.8|85811.8|85857.4|85807.4|54
1625758170000|2021-07-08 15:29:30|85861.6|85811.6|85861.5|85811.5|85865.9|85815.9|85860.4|85810.4|52
1625758180000|2021-07-08 15:29:40|85861.4|85811.4|85870.3|85820.3|85873.2|85832.2|85856.7|85810.5|50
1625758190000|2021-07-08 15:29:50|85869.9|85819.9|85881.8|85831.8|85881.8|85831.8|85868.4|85818.4|57
1625758200000|2021-07-08 15:30:00|85882.5|85832.5|85883.5|85833.5|85885.3|85835.3|85876.4|85826.4|69
1625758210000|2021-07-08 15:30:10|85883.6|85833.6|85892|85842|85893.3|85843.3|85882.2|85832.2|61
1625758220000|2021-07-08 15:30:20|85891.7|85841.7|85890.2|85840.2|85893|85843|85889.5|85839.5|48
1625758230000|2021-07-08 15:30:30|85889.7|85839.7|85890.4|85840.4|85892.1|85842.1|85888.5|85838.5|49
1625758240000|2021-07-08 15:30:40|85890.6|85840.6|85891|85841|85891.5|85841.5|85888.4|85838.4|50
1625758250000|2021-07-08 15:30:50|85891.1|85841.1|85897.4|85847.4|85898.4|85848.4|85890.2|85840.2|49
1625758260000|2021-07-08 15:31:00|85896.8|85846.8|85896.4|85846.4|85898|85848|85893.2|85843.2|62
1625758270000|2021-07-08 15:31:10|85895.7|85845.7|85897.8|85847.8|85899.3|85849.3|85895.3|85845.3|49
1625758280000|2021-07-08 15:31:20|85898|85848|85899|85849|85899.2|85849.2|85896.9|85846.9|30
1625758290000|2021-07-08 15:31:30|85898.9|85848.9|85901.2|85851.2|85903.2|85853.2|85897.3|85847.3|46
1625758300000|2021-07-08 15:31:40|85901.4|85851.4|85903.3|85853.3|85911.8|85861.8|85901.3|85851.3|64
1625758310000|2021-07-08 15:31:50|85904.2|85854.2|85902.8|85852.8|85906.3|85856.3|85900.2|85850.2|50
1625758320000|2021-07-08 15:32:00|85903.6|85853.6|85887.5|85862.5|85908.5|85862.5|85887.5|85851.2|59
1625758330000|2021-07-08 15:32:10|85901.4|85851.4|85909.4|85859.4|85911.2|85864.5|85888.1|85850.4|52
1625758340000|2021-07-08 15:32:20|85909.3|85859.3|85909.6|85859.6|85912.5|85862.5|85907.2|85857.2|43
1625758350000|2021-07-08 15:32:30|85910.6|85860.6|85906.9|85856.9|85911|85861|85903.7|85853.7|57
1625758360000|2021-07-08 15:32:40|85904.9|85854.9|85907.2|85857.2|85907.8|85857.8|85904.5|85854.5|49
1625758370000|2021-07-08 15:32:50|85907.6|85857.6|85902.3|85852.3|85910.7|85860.7|85901.5|85851.5|60
1625758380000|2021-07-08 15:33:00|85901.9|85851.9|85913.6|85863.6|85915.7|85865.7|85899.1|85849.1|59
1625758390000|2021-07-08 15:33:10|85914.2|85864.2|85912.8|85862.8|85915.2|85865.2|85912.1|85862.1|35
1625758400000|2021-07-08 15:33:20|85912.5|85862.5|85915|85865|85915.3|85865.3|85912.5|85862.5|48
1625758410000|2021-07-08 15:33:30|85914.5|85864.5|85922.5|85872.5|85923.5|85873.5|85914.2|85864.2|53
1625758420000|2021-07-08 15:33:40|85923.3|85873.3|85919.9|85869.9|85923.3|85873.3|85917.7|85867.7|56
1625758430000|2021-07-08 15:33:50|85919.6|85869.6|85921.8|85871.8|85922.3|85872.3|85918.6|85868.6|43
1625758440000|2021-07-08 15:34:00|85922.1|85872.1|85923.1|85873.1|85923.2|85873.2|85918.2|85868.2|60
1625758450000|2021-07-08 15:34:10|85922.9|85872.9|85926.5|85876.5|85926.8|85876.8|85920.5|85870.5|63
1625758460000|2021-07-08 15:34:20|85927.1|85877.1|85925.9|85875.9|85928.3|85878.3|85921.6|85871.6|63
1625758470000|2021-07-08 15:34:30|85925|85875|85924.7|85874.7|85928.3|85878.3|85923.6|85873.6|56
1625758480000|2021-07-08 15:34:40|85925.4|85875.4|85918.3|85868.3|85926.6|85876.6|85917.8|85867.8|56
1625758490000|2021-07-08 15:34:50|85919|85869|85928.6|85878.6|85931.6|85881.6|85919|85869|61
1625758500000|2021-07-08 15:35:00|85927.7|85877.7|85935.3|85885.3|85936|85886|85923.3|85873.3|68
1625758510000|2021-07-08 15:35:10|85936|85886|85947.1|85897.1|85954.8|85904.8|85936|85886|66
1625758520000|2021-07-08 15:35:20|85948.1|85898.1|85941.4|85891.4|85952.8|85902.8|85940.5|85890.5|68
1625758530000|2021-07-08 15:35:30|85941.2|85891.2|85939.3|85889.3|85941.9|85891.9|85938.1|85888.1|55
1625758540000|2021-07-08 15:35:40|85939.4|85889.4|85936.1|85886.1|85939.4|85889.4|85935.8|85885.8|47
1625758550000|2021-07-08 15:35:50|85936.3|85886.3|85930.2|85880.2|85939.5|85889.5|85928.2|85878.2|60
1625758560000|2021-07-08 15:36:00|85929.9|85879.9|85915.6|85865.6|85929.9|85879.9|85913.4|85863.4|60
1625758570000|2021-07-08 15:36:10|85916|85866|85914.4|85864.4|85916|85866|85913.9|85863.9|39
1625758580000|2021-07-08 15:36:20|85914.6|85864.6|85916|85866|85916.3|85866.3|85913.7|85863.7|40
1625758590000|2021-07-08 15:36:30|85915.9|85865.9|85915.1|85865.1|85918.2|85868.2|85912.3|85862.3|41
1625758600000|2021-07-08 15:36:40|85916.3|85866.3|85915.6|85865.6|85917.2|85867.2|85914.4|85864.4|48
1625758610000|2021-07-08 15:36:50|85915.4|85865.4|85917.2|85867.2|85917.9|85867.9|85913.9|85863.9|46
1625758620000|2021-07-08 15:37:00|85916|85866|85914.8|85864.8|85917.2|85867.2|85914.4|85864.4|46
1625758630000|2021-07-08 15:37:10|85914.3|85864.3|85914.1|85864.1|85914.4|85864.4|85913.2|85863.2|31
1625758640000|2021-07-08 15:37:20|85913.9|85863.9|85913.5|85863.5|85918.3|85868.3|85913.1|85863.1|49
1625758650000|2021-07-08 15:37:30|85913.4|85863.4|85914.8|85864.8|85915.7|85865.7|85912.6|85862.6|49
1625758660000|2021-07-08 15:37:40|85914.7|85864.7|85912.5|85862.5|85914.7|85864.7|85912.3|85862.3|41
1625758670000|2021-07-08 15:37:50|85911|85861|85915.4|85865.4|85915.4|85865.4|85911|85861|27
1625758680000|2021-07-08 15:38:00|85915.9|85865.9|85910|85860|85915.9|85865.9|85910|85860|34
1625758690000|2021-07-08 15:38:10|85910.6|85860.6|85912.8|85862.8|85913.6|85863.6|85909.5|85859.5|45
1625758700000|2021-07-08 15:38:20|85912.3|85862.3|85910.2|85860.2|85912.7|85862.7|85909.5|85859.5|24
1625758710000|2021-07-08 15:38:30|85912.2|85862.2|85910.9|85860.9|85913|85863|85910|85860|31
1625758720000|2021-07-08 15:38:40|85910.8|85860.8|85910.3|85860.3|85912.3|85862.3|85909.7|85859.7|45
1625758730000|2021-07-08 15:38:50|85910.2|85860.2|85910.4|85860.4|85910.7|85860.7|85909|85859|31
1625758740000|2021-07-08 15:39:00|85910.5|85860.5|85908.5|85858.5|85910.5|85860.5|85907.6|85857.6|20
1625758750000|2021-07-08 15:39:10|85908.4|85858.4|85908.2|85858.2|85909.3|85859.3|85907.8|85857.8|25
1625758760000|2021-07-08 15:39:20|85908.1|85858.1|85909.1|85859.1|85909.3|85859.3|85907.5|85857.5|32
1625758770000|2021-07-08 15:39:30|85907.9|85857.9|85890.3|85840.3|85909.8|85859.8|85890.2|85840.2|54
1625758780000|2021-07-08 15:39:40|85890|85840|85885.3|85835.3|85892.1|85842.1|85885.3|85835.3|58
1625758790000|2021-07-08 15:39:50|85885.9|85835.9|85885.3|85835.3|85887.5|85837.5|85884.6|85834.6|48
1625758800000|2021-07-08 15:40:00|85885.2|85835.2|85879|85829|85885.6|85835.6|85870.3|85820.3|62
1625758810000|2021-07-08 15:40:10|85877.5|85827.5|85880.8|85830.8|85881.3|85831.3|85877.4|85827.4|57
1625758820000|2021-07-08 15:40:20|85880.3|85830.3|85881.4|85831.4|85882|85832|85878.6|85828.6|42
1625758830000|2021-07-08 15:40:30|85881.1|85831.1|85884.6|85834.6|85886.8|85836.8|85878.5|85828.5|55
1625758840000|2021-07-08 15:40:40|85885.2|85835.2|85882.7|85832.7|85885.3|85835.3|85882.5|85832.5|59
1625758850000|2021-07-08 15:40:50|85880.3|85830.3|85885.2|85835.2|85885.7|85835.7|85880.3|85830.3|43
1625758860000|2021-07-08 15:41:00|85886|85836|85887.8|85837.8|85888|85838|85881.7|85831.7|52
1625758870000|2021-07-08 15:41:10|85884.4|85834.4|85884.9|85834.9|85885.9|85835.9|85882.1|85832.1|45
1625758880000|2021-07-08 15:41:20|85883.9|85833.9|85890.6|85840.6|85893|85843|85883.9|85833.9|45
1625758890000|2021-07-08 15:41:30|85890.2|85840.2|85894|85844|85894.9|85844.9|85889.3|85839.3|34
1625758900000|2021-07-08 15:41:40|85893.4|85843.4|85890.8|85840.8|85894|85844|85889.9|85839.9|53
1625758910000|2021-07-08 15:41:50|85891.4|85841.4|85891|85841|85894|85844|85889.8|85839.8|47
1625758920000|2021-07-08 15:42:00|85890.3|85840.3|85881.6|85831.6|85890.5|85840.5|85878.9|85828.9|60
1625758930000|2021-07-08 15:42:10|85881.4|85831.4|85889.2|85839.2|85889.3|85845.3|85869.4|85831.4|44
1625758940000|2021-07-08 15:42:20|85887.2|85837.2|85891.2|85841.2|85891.4|85841.4|85886.2|85836.2|43
1625758950000|2021-07-08 15:42:30|85890.5|85840.5|85885.5|85835.5|85891.1|85850.1|85874|85832.1|53
1625758960000|2021-07-08 15:42:40|85886|85836|85885.9|85835.9|85886.2|85836.2|85884|85834|37
1625758970000|2021-07-08 15:42:50|85886|85836|85885.3|85835.3|85890.8|85840.8|85880.2|85830.2|49
1625758980000|2021-07-08 15:43:00|85884.3|85834.3|85885.8|85835.8|85889.2|85839.2|85883.3|85833.3|38
1625758990000|2021-07-08 15:43:10|85885.1|85835.1|85883.3|85833.3|85886.2|85836.2|85881.8|85831.8|44
1625759000000|2021-07-08 15:43:20|85883.2|85833.2|85871.2|85821.2|85884|85834|85868.6|85818.6|50
1625759010000|2021-07-08 15:43:30|85871.3|85821.3|85866.8|85816.8|85871.5|85821.5|85865.7|85815.7|37
1625759020000|2021-07-08 15:43:40|85866.2|85816.2|85870.4|85820.4|85872.3|85822.3|85866.2|85816.2|52
1625759030000|2021-07-08 15:43:50|85871.3|85821.3|85871.1|85821.1|85874.1|85824.1|85869.4|85819.4|57
1625759040000|2021-07-08 15:44:00|85870.3|85820.3|85865.8|85815.8|85871.2|85821.2|85862.9|85812.9|48
1625759050000|2021-07-08 15:44:10|85867|85817|85867.8|85817.8|85868.7|85818.7|85865|85815|40
1625759060000|2021-07-08 15:44:20|85868.2|85818.2|85879.4|85829.4|85879.9|85837.6|85859|85814|52
1625759070000|2021-07-08 15:44:30|85879.8|85829.8|85880.4|85830.4|85884.6|85834.6|85879.3|85829.3|51
1625759080000|2021-07-08 15:44:40|85880.3|85830.3|85882.5|85832.5|85884.6|85834.6|85879.2|85829.2|47
1625759090000|2021-07-08 15:44:50|85882.4|85832.4|85880.3|85830.3|85882.7|85832.7|85879.9|85829.9|39
1625759100000|2021-07-08 15:45:00|85880.4|85830.4|85882|85832|85882.5|85832.5|85878.5|85828.5|41
1625759110000|2021-07-08 15:45:10|85881.9|85831.9|85875.6|85825.6|85882.4|85832.4|85874.3|85824.3|53
1625759120000|2021-07-08 15:45:20|85874.9|85824.9|85871.7|85821.7|85875.8|85825.8|85871.4|85821.4|46
1625759130000|2021-07-08 15:45:30|85860.3|85835.3|85868|85818|85869.3|85835.3|85856.3|85817.8|45
1625759140000|2021-07-08 15:45:40|85867.9|85817.9|85865.9|85815.9|85869.5|85819.5|85865.2|85815.2|28
1625759150000|2021-07-08 15:45:50|85865.6|85815.6|85860.7|85810.7|85868.8|85818.8|85860.5|85810.5|49
1625759160000|2021-07-08 15:46:00|85860.4|85810.4|85874.5|85824.5|85875.4|85825.4|85859.4|85809.4|61
1625759170000|2021-07-08 15:46:10|85873.5|85823.5|85876.4|85826.4|85878.1|85828.1|85870.6|85820.6|48
1625759180000|2021-07-08 15:46:20|85876.1|85826.1|85874|85824|85877|85827|85873.6|85823.6|35
1625759190000|2021-07-08 15:46:30|85874.2|85824.2|85875.3|85825.3|85877.9|85827.9|85869.8|85819.8|58
1625759200000|2021-07-08 15:46:40|85874.9|85824.9|85879.3|85829.3|85879.7|85829.7|85872.4|85822.4|56
1625759210000|2021-07-08 15:46:50|85876.4|85826.4|85873.1|85823.1|85878.1|85828.1|85870|85820|60
1625759220000|2021-07-08 15:47:00|85874|85824|85867|85817|85877.8|85827.8|85865.9|85815.9|65
1625759230000|2021-07-08 15:47:10|85867.1|85817.1|85859.6|85809.6|85867.9|85817.9|85857.2|85807.2|63
1625759240000|2021-07-08 15:47:20|85859.3|85809.3|85870.3|85820.3|85872.4|85822.4|85856.3|85806.3|43
1625759250000|2021-07-08 15:47:30|85872.9|85822.9|85868.7|85818.7|85873.9|85823.9|85868.2|85818.2|52
1625759260000|2021-07-08 15:47:40|85869.1|85819.1|85862|85812|85876.2|85826.2|85861.4|85811.4|52
1625759270000|2021-07-08 15:47:50|85862.5|85812.5|85863.4|85813.4|85864.2|85814.2|85859.8|85809.8|53
1625759280000|2021-07-08 15:48:00|85863.5|85813.5|85859.6|85809.6|85863.6|85813.6|85859.6|85809.6|47
1625759290000|2021-07-08 15:48:10|85859.4|85809.4|85858.8|85808.8|85860.1|85810.1|85857.3|85807.3|46
1625759300000|2021-07-08 15:48:20|85858.9|85808.9|85863.4|85813.4|85864.6|85814.6|85856.6|85806.6|54
1625759310000|2021-07-08 15:48:30|85863.5|85813.5|85862.4|85812.4|85864.3|85814.3|85862.2|85812.2|45
1625759320000|2021-07-08 15:48:40|85862.3|85812.3|85862.3|85812.3|85863.4|85813.4|85861.8|85811.8|28
1625759330000|2021-07-08 15:48:50|85862.4|85812.4|85861.2|85811.2|85863.9|85813.9|85860.7|85810.7|33
1625759340000|2021-07-08 15:49:00|85861.4|85811.4|85863.9|85813.9|85866.8|85816.8|85861.3|85811.3|57
1625759350000|2021-07-08 15:49:10|85864|85814|85861.7|85811.7|85864.3|85814.3|85861.1|85811.1|37
1625759360000|2021-07-08 15:49:20|85861.8|85811.8|85865.2|85815.2|85865.2|85815.2|85861.1|85811.1|32
1625759370000|2021-07-08 15:49:30|85865.1|85815.1|85864.4|85814.4|85865.2|85815.2|85864.4|85814.4|20
1625759380000|2021-07-08 15:49:40|85864.3|85814.3|85870.9|85820.9|85871.3|85821.3|85864.1|85814.1|31
1625759390000|2021-07-08 15:49:50|85871.3|85821.3|85872.6|85822.6|85875.1|85825.1|85868.6|85818.6|30
1625759400000|2021-07-08 15:50:00|85872.7|85822.7|85879.4|85829.4|85883.5|85833.5|85869.4|85819.4|57
1625759410000|2021-07-08 15:50:10|85880.1|85830.1|85872.2|85822.2|85882.3|85832.3|85872|85822|53
1625759420000|2021-07-08 15:50:20|85871.2|85821.2|85882.4|85832.4|85884.1|85834.1|85871.1|85821.1|56
1625759430000|2021-07-08 15:50:30|85882.5|85832.5|85880.7|85830.7|85884|85834|85879.5|85829.5|53
1625759440000|2021-07-08 15:50:40|85880.9|85830.9|85883|85833|85883.1|85833.1|85880.3|85830.3|49
1625759450000|2021-07-08 15:50:50|85883.3|85833.3|85881.4|85831.4|85883.3|85833.3|85880.7|85830.7|30
1625759460000|2021-07-08 15:51:00|85881.1|85831.1|85881.9|85831.9|85883.1|85833.1|85881|85831|38
1625759470000|2021-07-08 15:51:10|85882|85832|85874.7|85824.7|85882|85832|85873.2|85823.2|42
1625759480000|2021-07-08 15:51:20|85874.8|85824.8|85875.1|85825.1|85875.8|85825.8|85873.6|85823.6|31
1625759490000|2021-07-08 15:51:30|85874.5|85824.5|85869.9|85819.9|85874.5|85824.5|85867.5|85817.5|46
1625759500000|2021-07-08 15:51:40|85870|85820|85871.6|85821.6|85872.6|85822.6|85869.9|85819.9|38
1625759510000|2021-07-08 15:51:50|85870.5|85820.5|85869.5|85819.5|85874.2|85824.2|85868.4|85818.4|51
1625759520000|2021-07-08 15:52:00|85870.6|85820.6|85871.4|85821.4|85871.5|85821.5|85866.8|85816.8|61
1625759530000|2021-07-08 15:52:10|85869|85819|85868.8|85818.8|85871.6|85821.6|85867.1|85817.1|62
1625759540000|2021-07-08 15:52:20|85868.6|85818.6|85869.6|85819.6|85869.8|85819.8|85866|85816|33
1625759550000|2021-07-08 15:52:30|85869.7|85819.7|85869.2|85819.2|85870.5|85820.5|85866.9|85816.9|40
1625759560000|2021-07-08 15:52:40|85867.1|85817.1|85869.2|85819.2|85870.2|85820.2|85867.1|85817.1|39
1625759570000|2021-07-08 15:52:50|85869.7|85819.7|85869|85819|85870.6|85820.6|85868.7|85818.7|29
1625759580000|2021-07-08 15:53:00|85869.4|85819.4|85867.2|85817.2|85869.4|85819.4|85866.6|85816.6|40
1625759590000|2021-07-08 15:53:10|85867.5|85817.5|85871.3|85821.3|85871.7|85821.7|85865.4|85815.4|46
1625759600000|2021-07-08 15:53:20|85871.1|85821.1|85870.9|85820.9|85873.5|85823.5|85866.6|85816.6|53
1625759610000|2021-07-08 15:53:30|85870.8|85820.8|85868.2|85818.2|85871|85821|85867|85817|48
1625759620000|2021-07-08 15:53:40|85868.4|85818.4|85868.4|85818.4|85870.4|85820.4|85867.6|85817.6|35
1625759630000|2021-07-08 15:53:50|85868.5|85818.5|85867.3|85817.3|85874.9|85824.9|85866.3|85816.3|50
1625759640000|2021-07-08 15:54:00|85867.7|85817.7|85871.8|85821.8|85872.2|85822.2|85867.7|85817.7|51
1625759650000|2021-07-08 15:54:10|85871.1|85821.1|85870.7|85820.7|85872.5|85822.5|85870.3|85820.3|41
1625759660000|2021-07-08 15:54:20|85871.2|85821.2|85873.2|85823.2|85876.7|85826.7|85870.5|85820.5|47
1625759670000|2021-07-08 15:54:30|85872.5|85822.5|85873.9|85823.9|85877.7|85827.7|85872.1|85822.1|47
1625759680000|2021-07-08 15:54:40|85874.2|85824.2|85873|85823|85874.2|85824.2|85872.8|85822.8|35
1625759690000|2021-07-08 15:54:50|85873.3|85823.3|85869.6|85819.6|85873.9|85823.9|85867.9|85817.9|47
1625759700000|2021-07-08 15:55:00|85869|85819|85870.6|85820.6|85871.3|85821.3|85869|85819|48
1625759710000|2021-07-08 15:55:10|85870.9|85820.9|85871.2|85821.2|85873.7|85823.7|85868.2|85818.2|46
1625759720000|2021-07-08 15:55:20|85870.4|85820.4|85867|85817|85871.8|85821.8|85867|85817|35
1625759730000|2021-07-08 15:55:30|85867.9|85817.9|85866.9|85816.9|85870.6|85820.6|85866.9|85816.9|40
1625759740000|2021-07-08 15:55:40|85866.7|85816.7|85872.7|85822.7|85873.8|85823.8|85866|85816|53
1625759750000|2021-07-08 15:55:50|85871.1|85821.1|85866.3|85816.3|85871.1|85830.8|85853.6|85816.3|64
1625759760000|2021-07-08 15:56:00|85866.7|85816.7|85868.9|85818.9|85870.6|85820.6|85865.8|85815.8|51
1625759770000|2021-07-08 15:56:10|85869.2|85819.2|85869.5|85819.5|85870.7|85820.7|85868.9|85818.9|36
1625759780000|2021-07-08 15:56:20|85869.8|85819.8|85869.3|85819.3|85871.1|85821.1|85868.1|85818.1|52
1625759790000|2021-07-08 15:56:30|85869.1|85819.1|85867.6|85817.6|85872|85822|85865.2|85815.2|52
1625759800000|2021-07-08 15:56:40|85867.5|85817.5|85867|85817|85869|85819|85865.2|85815.2|52
1625759810000|2021-07-08 15:56:50|85866.9|85816.9|85873.7|85823.7|85874.6|85824.6|85866.3|85816.3|65
1625759820000|2021-07-08 15:57:00|85873.8|85823.8|85867.2|85817.2|85876.6|85826.6|85866.2|85816.2|65
1625759830000|2021-07-08 15:57:10|85866.9|85816.9|85866.8|85816.8|85869.3|85819.3|85865.8|85815.8|45
1625759840000|2021-07-08 15:57:20|85865.9|85815.9|85867.3|85817.3|85869.7|85819.7|85865.9|85815.9|58
1625759850000|2021-07-08 15:57:30|85868.8|85818.8|85869.7|85819.7|85870.5|85820.5|85867.8|85817.8|34
1625759860000|2021-07-08 15:57:40|85869.6|85819.6|85869.5|85819.5|85870.3|85820.3|85867.9|85817.9|35
1625759870000|2021-07-08 15:57:50|85871.2|85821.2|85868.1|85818.1|85872.4|85822.4|85867.4|85817.4|65
1625759880000|2021-07-08 15:58:00|85868.8|85818.8|85869.6|85819.6|85871.5|85821.5|85867.3|85817.3|61
1625759890000|2021-07-08 15:58:10|85870.2|85820.2|85870.7|85820.7|85872.7|85822.7|85868.9|85818.9|52
1625759900000|2021-07-08 15:58:20|85870|85820|85870.4|85820.4|85871.1|85821.1|85869.5|85819.5|32
1625759910000|2021-07-08 15:58:30|85872.3|85822.3|85881.2|85831.2|85882.4|85840.7|85864.8|85821.8|60
1625759920000|2021-07-08 15:58:40|85887.2|85837.2|85888.1|85838.1|85888.8|85838.8|85884.3|85834.3|45
1625759930000|2021-07-08 15:58:50|85888|85838|85868.2|85843.2|85889.6|85844.3|85868.2|85828.5|54
1625759940000|2021-07-08 15:59:00|85868.3|85843.3|85874.1|85824.1|85881.5|85844|85866.7|85823|53
1625759950000|2021-07-08 15:59:10|85874.7|85824.7|85878.5|85828.5|85878.7|85828.7|85873|85823|54
1625759960000|2021-07-08 15:59:20|85878.4|85828.4|85877.3|85827.3|85879.5|85829.5|85876.9|85826.9|47
1625759970000|2021-07-08 15:59:30|85877.5|85827.5|85891.9|85841.9|85893.1|85843.1|85877.2|85827.2|55
1625759980000|2021-07-08 15:59:40|85892.5|85842.5|85919.2|85869.2|85921.1|85871.1|85892.3|85842.3|65
1625759990000|2021-07-08 15:59:50|85919.7|85869.7|85924.3|85874.3|85924.3|85874.3|85916.2|85866.2|58
1625760000000|2021-07-08 16:00:00|85923.7|85873.7|85911.7|85861.7|85926.9|85876.9|85909.6|85859.6|59
1625760010000|2021-07-08 16:00:10|85911.8|85861.8|85909.9|85859.9|85912.5|85862.5|85909.2|85859.2|31
1625760020000|2021-07-08 16:00:20|85910|85860|85913.5|85863.5|85913.6|85863.6|85909.2|85859.2|47
1625760030000|2021-07-08 16:00:30|85910.8|85860.8|85912.1|85862.1|85918.2|85868.2|85910.8|85860.8|59
1625760040000|2021-07-08 16:00:40|85912|85862|85897.9|85847.9|85912.9|85862.9|85897.9|85847.9|46
1625760050000|2021-07-08 16:00:50|85894.9|85844.9|85895|85845|85896.1|85846.1|85889.4|85839.4|55
1625760060000|2021-07-08 16:01:00|85895.1|85845.1|85894.3|85844.3|85895.7|85845.7|85892.1|85842.1|46
1625760070000|2021-07-08 16:01:10|85894.5|85844.5|85898.7|85848.7|85898.7|85848.7|85893.9|85843.9|45
1625760080000|2021-07-08 16:01:20|85898.8|85848.8|85899.2|85849.2|85900.7|85850.7|85898.6|85848.6|40
1625760090000|2021-07-08 16:01:30|85899.4|85849.4|85898.5|85848.5|85901|85851|85898.4|85848.4|44
1625760100000|2021-07-08 16:01:40|85898.3|85848.3|85902.2|85852.2|85903.2|85853.2|85896.3|85846.3|57
1625760110000|2021-07-08 16:01:50|85902.6|85852.6|85900.8|85850.8|85902.6|85852.6|85897.7|85847.7|61
1625760120000|2021-07-08 16:02:00|85900.9|85850.9|85896.8|85846.8|85900.9|85850.9|85895.5|85845.5|51
1625760130000|2021-07-08 16:02:10|85896.6|85846.6|85887.8|85837.8|85896.9|85846.9|85886.9|85836.9|52
1625760140000|2021-07-08 16:02:20|85888.6|85838.6|85886.2|85836.2|85890.3|85840.3|85886.2|85836.2|45
1625760150000|2021-07-08 16:02:30|85886.3|85836.3|85900.1|85850.1|85900.9|85850.9|85883.9|85833.9|46
1625760160000|2021-07-08 16:02:40|85900.5|85850.5|85888.5|85838.5|85903.3|85853.3|85888.5|85838.5|50
1625760170000|2021-07-08 16:02:50|85886.7|85836.7|85887.7|85837.7|85889.3|85839.3|85873.4|85823.4|61
1625760180000|2021-07-08 16:03:00|85890.7|85840.7|85881.3|85831.3|85890.8|85840.8|85878.2|85828.2|68
1625760190000|2021-07-08 16:03:10|85880.6|85830.6|85884.7|85834.7|85887.5|85837.5|85880.6|85830.6|48
1625760200000|2021-07-08 16:03:20|85885|85835|85863.8|85813.8|85885.2|85835.2|85859.7|85809.7|52
1625760210000|2021-07-08 16:03:30|85863.1|85813.1|85884.9|85834.9|85884.9|85834.9|85863|85813|67
1625760220000|2021-07-08 16:03:40|85884.3|85834.3|85889.3|85839.3|85889.3|85839.3|85884|85834|48
1625760230000|2021-07-08 16:03:50|85887.8|85837.8|85886.4|85836.4|85891.6|85841.6|85885.5|85835.5|55
1625760240000|2021-07-08 16:04:00|85885.7|85835.7|85887.8|85837.8|85888.3|85838.3|85884.1|85834.1|42
1625760250000|2021-07-08 16:04:10|85887.4|85837.4|85894.2|85844.2|85895.1|85845.1|85885.8|85835.8|48
1625760260000|2021-07-08 16:04:20|85894.3|85844.3|85893.1|85843.1|85896.9|85846.9|85892.9|85842.9|52
1625760270000|2021-07-08 16:04:30|85892.8|85842.8|85893.8|85843.8|85893.8|85843.8|85892.1|85842.1|24
1625760280000|2021-07-08 16:04:40|85894|85844|85894.1|85844.1|85895.4|85845.4|85893.8|85843.8|30
1625760290000|2021-07-08 16:04:50|85894|85844|85891.1|85841.1|85894.6|85844.6|85891|85841|50
1625760300000|2021-07-08 16:05:00|85890.9|85840.9|85890.4|85840.4|85893|85843|85889.9|85839.9|52
1625760310000|2021-07-08 16:05:10|85891.3|85841.3|85891.8|85841.8|85894.3|85844.3|85890.8|85840.8|41
1625760320000|2021-07-08 16:05:20|85892.3|85842.3|85893.2|85843.2|85893.9|85843.9|85892.3|85842.3|40
1625760330000|2021-07-08 16:05:30|85893.3|85843.3|85888.9|85838.9|85893.5|85843.5|85887.5|85837.5|55
1625760340000|2021-07-08 16:05:40|85889.1|85839.1|85890|85840|85892.1|85842.1|85888.4|85838.4|53
1625760350000|2021-07-08 16:05:50|85889.9|85839.9|85888.6|85838.6|85890.1|85840.1|85886|85836|50
1625760360000|2021-07-08 16:06:00|85888.7|85838.7|85881.5|85831.5|85888.8|85838.8|85879.2|85829.2|41
1625760370000|2021-07-08 16:06:10|85881.4|85831.4|85880.1|85830.1|85882.2|85832.2|85879.8|85829.8|26
1625760380000|2021-07-08 16:06:20|85880.3|85830.3|85874.2|85824.2|85880.8|85830.8|85872.2|85822.2|42
1625760390000|2021-07-08 16:06:30|85873.5|85823.5|85884.1|85834.1|85884.1|85834.1|85873.5|85823.5|46
1625760400000|2021-07-08 16:06:40|85885|85835|85889.2|85839.2|85890.4|85840.4|85883.3|85833.3|48
1625760410000|2021-07-08 16:06:50|85888.5|85838.5|85886|85836|85889.3|85839.3|85885.5|85835.5|49
1625760420000|2021-07-08 16:07:00|85886.3|85836.3|85888.1|85838.1|85889.9|85839.9|85886.3|85836.3|42
1625760430000|2021-07-08 16:07:10|85887.7|85837.7|85887.7|85837.7|85888|85838|85885.5|85835.5|32
1625760440000|2021-07-08 16:07:20|85887.5|85837.5|85884.5|85834.5|85890.7|85840.7|85884.2|85834.2|48
1625760450000|2021-07-08 16:07:30|85885.6|85835.6|85884.6|85834.6|85885.6|85835.6|85883.2|85833.2|29
1625760460000|2021-07-08 16:07:40|85884.5|85834.5|85880.8|85830.8|85885.5|85835.5|85880.7|85830.7|30
1625760470000|2021-07-08 16:07:50|85880.7|85830.7|85881|85831|85881.6|85831.6|85879.4|85829.4|22
1625760480000|2021-07-08 16:08:00|85881.3|85831.3|85880.6|85830.6|85882.1|85832.1|85879.8|85829.8|27
1625760490000|2021-07-08 16:08:10|85880.9|85830.9|85871.4|85821.4|85881.4|85831.4|85871.4|85821.4|19
1625760500000|2021-07-08 16:08:20|85870.4|85820.4|85871.8|85821.8|85873.8|85823.8|85870.4|85820.4|47
1625760510000|2021-07-08 16:08:30|85871.4|85821.4|85859.7|85809.7|85871.9|85821.9|85856.4|85806.4|59
1625760520000|2021-07-08 16:08:40|85860.4|85810.4|85861.5|85811.5|85861.8|85811.8|85858.5|85808.5|43
1625760530000|2021-07-08 16:08:50|85861|85811|85857.3|85807.3|85862.2|85812.2|85852.4|85802.4|55
1625760540000|2021-07-08 16:09:00|85856.8|85806.8|85855.9|85805.9|85857|85807|85853.7|85803.7|42
1625760550000|2021-07-08 16:09:10|85856.1|85806.1|85853.9|85803.9|85856.2|85806.2|85852.5|85802.5|31
1625760560000|2021-07-08 16:09:20|85853.5|85803.5|85859.5|85809.5|85861.2|85811.2|85852.6|85802.6|47
1625760570000|2021-07-08 16:09:30|85860.5|85810.5|85859.4|85809.4|85861.9|85811.9|85859|85809|61
1625760580000|2021-07-08 16:09:40|85859.6|85809.6|85856.5|85806.5|85862|85812|85855.5|85805.5|44
1625760590000|2021-07-08 16:09:50|85855.8|85805.8|85859.2|85809.2|85862.3|85812.3|85855.8|85805.8|44
1625760600000|2021-07-08 16:10:00|85858.9|85808.9|85857.5|85807.5|85860.1|85810.1|85855.8|85805.8|54
1625760610000|2021-07-08 16:10:10|85857.9|85807.9|85860.5|85810.5|85862|85812|85857.6|85807.6|40
1625760620000|2021-07-08 16:10:20|85860.6|85810.6|85862.2|85812.2|85862.6|85812.6|85858.9|85808.9|28
1625760630000|2021-07-08 16:10:30|85862.1|85812.1|85862.8|85812.8|85863.1|85813.1|85861|85811|27
1625760640000|2021-07-08 16:10:40|85861.9|85811.9|85865.3|85815.3|85865.3|85815.3|85861.9|85811.9|26
1625760650000|2021-07-08 16:10:50|85865|85815|85864.9|85814.9|85866|85816|85863.6|85813.6|36
1625760660000|2021-07-08 16:11:00|85864.6|85814.6|85866.5|85816.5|85866.9|85816.9|85863.5|85813.5|28
1625760670000|2021-07-08 16:11:10|85867.4|85817.4|85869.5|85819.5|85871.7|85833.8|85857.6|85817.4|46
1625760680000|2021-07-08 16:11:20|85869.8|85819.8|85872.9|85822.9|85872.9|85822.9|85867.7|85817.7|49
1625760690000|2021-07-08 16:11:30|85872.1|85822.1|85883.2|85833.2|85884.6|85834.6|85870|85820|56
1625760700000|2021-07-08 16:11:40|85883.3|85833.3|85874.8|85824.8|85883.5|85833.5|85873.6|85823.6|48
1625760710000|2021-07-08 16:11:50|85874.7|85824.7|85882.1|85832.1|85883.8|85833.8|85874.2|85824.2|43
1625760720000|2021-07-08 16:12:00|85883.7|85833.7|85881.9|85831.9|85883.7|85833.7|85880.2|85830.2|34
1625760730000|2021-07-08 16:12:10|85882.2|85832.2|85878.4|85828.4|85882.8|85832.8|85878|85828|33
1625760740000|2021-07-08 16:12:20|85878.3|85828.3|85875.5|85825.5|85880.5|85830.5|85870.5|85820.5|57
1625760750000|2021-07-08 16:12:30|85874.6|85824.6|85871.5|85821.5|85875.5|85825.5|85870.4|85820.4|50
1625760760000|2021-07-08 16:12:40|85872.1|85822.1|85873.5|85823.5|85874.4|85824.4|85869.2|85819.2|43
1625760770000|2021-07-08 16:12:50|85873.7|85823.7|85875|85825|85875.1|85825.1|85873.7|85823.7|39
1625760780000|2021-07-08 16:13:00|85875.2|85825.2|85875.6|85825.6|85876.6|85826.6|85873.9|85823.9|36
1625760790000|2021-07-08 16:13:10|85877.5|85827.5|85872.7|85822.7|85880.5|85830.5|85872.7|85822.7|50
1625760800000|2021-07-08 16:13:20|85872.9|85822.9|85871.3|85821.3|85874.3|85824.3|85871.2|85821.2|41
1625760810000|2021-07-08 16:13:30|85871.5|85821.5|85907.4|85857.4|85909.4|85859.4|85870.9|85820.9|61
1625760820000|2021-07-08 16:13:40|85907.6|85857.6|85894|85844|85908.8|85858.8|85894|85844|54
1625760830000|2021-07-08 16:13:50|85893.9|85843.9|85890.1|85840.1|85895.3|85845.3|85889.3|85839.3|40
1625760840000|2021-07-08 16:14:00|85890.2|85840.2|85871.5|85821.5|85890.2|85840.2|85871.2|85821.2|60
1625760850000|2021-07-08 16:14:10|85870.6|85820.6|85869.7|85819.7|85872.2|85822.2|85867|85817|62
1625760860000|2021-07-08 16:14:20|85870.2|85820.2|85870.8|85820.8|85872.8|85822.8|85869|85819|57
1625760870000|2021-07-08 16:14:30|85871.1|85821.1|85871.7|85821.7|85872.7|85822.7|85869.7|85819.7|51
1625760880000|2021-07-08 16:14:40|85871.3|85821.3|85866.1|85816.1|85872|85825.6|85850.4|85809.3|52
1625760890000|2021-07-08 16:14:50|85865.3|85815.3|85867.3|85817.3|85868.1|85823.1|85848.1|85809.8|56
1625760900000|2021-07-08 16:15:00|85866.2|85816.2|85868.1|85818.1|85870.9|85820.9|85866.2|85816.2|48
1625760910000|2021-07-08 16:15:10|85867.3|85817.3|85859|85809|85867.8|85817.8|85859|85809|44
1625760920000|2021-07-08 16:15:20|85859.9|85809.9|85859.3|85809.3|85862.8|85812.8|85852.7|85802.7|54
1625760930000|2021-07-08 16:15:30|85859|85809|85865.3|85815.3|85865.6|85815.6|85856|85806|49
1625760940000|2021-07-08 16:15:40|85867.3|85817.3|85870.2|85820.2|85870.5|85820.5|85864.8|85814.8|58
1625760950000|2021-07-08 16:15:50|85868.7|85818.7|85869.3|85819.3|85870.1|85820.1|85868.5|85818.5|22
1625760960000|2021-07-08 16:16:00|85869|85819|85867.1|85817.1|85869.4|85819.4|85862|85812|37
1625760970000|2021-07-08 16:16:10|85865.8|85815.8|85865.7|85815.7|85869|85819|85864|85814|50
1625760980000|2021-07-08 16:16:20|85865.5|85815.5|85861|85811|85866.6|85816.6|85859.2|85809.2|50
1625760990000|2021-07-08 16:16:30|85861.5|85811.5|85864.4|85814.4|85865.3|85815.3|85860|85810|45
1625761000000|2021-07-08 16:16:40|85865|85815|85864.7|85814.7|85865.1|85815.1|85863.5|85813.5|49
1625761010000|2021-07-08 16:16:50|85864.9|85814.9|85863.3|85813.3|85865.3|85815.3|85860.1|85810.1|41
1625761020000|2021-07-08 16:17:00|85863.6|85813.6|85861.8|85811.8|85866.1|85816.1|85861.8|85811.8|38
1625761030000|2021-07-08 16:17:10|85862.2|85812.2|85859.3|85809.3|85863.8|85813.8|85858.2|85808.2|46
1625761040000|2021-07-08 16:17:20|85859.8|85809.8|85865.3|85815.3|85866.1|85816.1|85857.7|85807.7|42
1625761050000|2021-07-08 16:17:30|85865.5|85815.5|85869.3|85819.3|85870.7|85820.7|85865.5|85815.5|43
1625761060000|2021-07-08 16:17:40|85869|85819|85867.4|85817.4|85870.4|85820.4|85867.4|85817.4|31
1625761070000|2021-07-08 16:17:50|85867.3|85817.3|85873.4|85823.4|85874.5|85824.5|85867.3|85817.3|59
1625761080000|2021-07-08 16:18:00|85874.1|85824.1|85873|85823|85874.4|85824.4|85871.8|85821.8|40
1625761090000|2021-07-08 16:18:10|85873.4|85823.4|85871.1|85821.1|85875.8|85825.8|85870.3|85820.3|46
1625761100000|2021-07-08 16:18:20|85871.2|85821.2|85871.8|85821.8|85873.9|85823.9|85868.6|85818.6|43
1625761110000|2021-07-08 16:18:30|85872.2|85822.2|85872.2|85822.2|85872.7|85822.7|85872|85822|18
1625761120000|2021-07-08 16:18:40|85871.9|85821.9|85870.8|85820.8|85872.6|85822.6|85868.6|85818.6|40
1625761130000|2021-07-08 16:18:50|85870.9|85820.9|85869.5|85819.5|85870.9|85820.9|85868.3|85818.3|32
1625761140000|2021-07-08 16:19:00|85869.7|85819.7|85870.9|85820.9|85871.3|85821.3|85869.1|85819.1|35
1625761150000|2021-07-08 16:19:10|85870.6|85820.6|85871|85821|85871.8|85821.8|85870.4|85820.4|31
1625761160000|2021-07-08 16:19:20|85871.4|85821.4|85872|85822|85872.9|85822.9|85870.9|85820.9|41
1625761170000|2021-07-08 16:19:30|85872.9|85822.9|85873.8|85823.8|85874.5|85824.5|85871.4|85821.4|44
1625761180000|2021-07-08 16:19:40|85873.7|85823.7|85869.4|85819.4|85873.7|85823.7|85869.4|85819.4|31
1625761190000|2021-07-08 16:19:50|85869.8|85819.8|85869|85819|85871.4|85821.4|85867.9|85817.9|36
1625761200000|2021-07-08 16:20:00|85868.8|85818.8|85869.9|85819.9|85870.2|85820.2|85867.2|85817.2|23
1625761210000|2021-07-08 16:20:10|85870.1|85820.1|85870.8|85820.8|85871|85821|85867.1|85817.1|26
1625761220000|2021-07-08 16:20:20|85869.5|85819.5|85867.1|85817.1|85869.7|85819.7|85862|85812|30
1625761230000|2021-07-08 16:20:30|85865.7|85815.7|85864.7|85814.7|85866.3|85816.3|85863|85813|35
1625761240000|2021-07-08 16:20:40|85864.8|85814.8|85862|85812|85865|85815|85859.7|85809.7|30
1625761250000|2021-07-08 16:20:50|85862.3|85812.3|85862|85812|85862.6|85812.6|85861.9|85811.9|22
1625761260000|2021-07-08 16:21:00|85861.9|85811.9|85864.2|85814.2|85865|85815|85860.8|85810.8|35
1625761270000|2021-07-08 16:21:10|85864|85814|85862.2|85812.2|85865.7|85815.7|85860.8|85810.8|30
1625761280000|2021-07-08 16:21:20|85862.1|85812.1|85828.9|85778.9|85862.3|85812.3|85824.9|85774.9|54
1625761290000|2021-07-08 16:21:30|85829.6|85779.6|85839.6|85789.6|85839.6|85789.6|85829.6|85779.6|52
1625761300000|2021-07-08 16:21:40|85839|85789|85851.1|85801.1|85851.3|85801.3|85838.7|85788.7|55
1625761310000|2021-07-08 16:21:50|85851.8|85801.8|85851.9|85801.9|85857.5|85807.5|85851.8|85801.8|53
1625761320000|2021-07-08 16:22:00|85851.2|85801.2|85846.2|85796.2|85852.2|85802.2|85845.9|85795.9|46
1625761330000|2021-07-08 16:22:10|85848.5|85798.5|85850.7|85800.7|85851.3|85801.3|85846.8|85796.8|40
1625761340000|2021-07-08 16:22:20|85851.2|85801.2|85850.3|85800.3|85852.1|85802.1|85848.9|85798.9|28
1625761350000|2021-07-08 16:22:30|85850.2|85800.2|85847.5|85797.5|85851|85801|85847.3|85797.3|34
1625761360000|2021-07-08 16:22:40|85847.1|85797.1|85850.9|85800.9|85851.7|85801.7|85847.1|85797.1|27
1625761370000|2021-07-08 16:22:50|85850.7|85800.7|85850.9|85800.9|85852.6|85802.6|85849.3|85799.3|23
1625761380000|2021-07-08 16:23:00|85851.3|85801.3|85851.7|85801.7|85852.2|85802.2|85850.9|85800.9|16
1625761390000|2021-07-08 16:23:10|85851.8|85801.8|85852.1|85802.1|85852.5|85802.5|85851.5|85801.5|22
1625761400000|2021-07-08 16:23:20|85851.7|85801.7|85851.2|85801.2|85851.9|85801.9|85850.9|85800.9|26
1625761410000|2021-07-08 16:23:30|85851.5|85801.5|85851.5|85801.5|85852.4|85802.4|85850.3|85800.3|50
1625761420000|2021-07-08 16:23:40|85851.7|85801.7|85851.4|85801.4|85851.7|85801.7|85849.4|85799.4|32
1625761430000|2021-07-08 16:23:50|85851.3|85801.3|85852.9|85802.9|85854.2|85804.2|85850|85800|35
1625761440000|2021-07-08 16:24:00|85853.2|85803.2|85852.6|85802.6|85853.6|85803.6|85852.1|85802.1|25
1625761450000|2021-07-08 16:24:10|85852.7|85802.7|85852.5|85802.5|85853.1|85803.1|85851.6|85801.6|26
1625761460000|2021-07-08 16:24:20|85852.7|85802.7|85854.8|85804.8|85856.2|85806.2|85852.5|85802.5|35
1625761470000|2021-07-08 16:24:30|85854.1|85804.1|85858.8|85808.8|85860.4|85810.4|85853.6|85803.6|48
1625761480000|2021-07-08 16:24:40|85859.1|85809.1|85857.7|85807.7|85861|85811|85857.4|85807.4|41
1625761490000|2021-07-08 16:24:50|85857.8|85807.8|85856.9|85806.9|85858.5|85808.5|85854.9|85804.9|36
1625761500000|2021-07-08 16:25:00|85857|85807|85857|85807|85858.8|85808.8|85856.8|85806.8|35
1625761510000|2021-07-08 16:25:10|85856.7|85806.7|85856.2|85806.2|85857.1|85807.1|85854.9|85804.9|33
1625761520000|2021-07-08 16:25:20|85856|85806|85856.3|85806.3|85857.8|85807.8|85855.5|85805.5|28
1625761530000|2021-07-08 16:25:30|85856.1|85806.1|85857.3|85807.3|85858.1|85808.1|85856.1|85806.1|31
1625761540000|2021-07-08 16:25:40|85856.9|85806.9|85858.3|85808.3|85858.6|85808.6|85856.9|85806.9|29
1625761550000|2021-07-08 16:25:50|85858.8|85808.8|85858.5|85808.5|85860|85810|85856.9|85806.9|29
1625761560000|2021-07-08 16:26:00|85859|85809|85860.3|85810.3|85860.7|85810.7|85858.3|85808.3|19
1625761570000|2021-07-08 16:26:10|85860.5|85810.5|85860.9|85810.9|85861.5|85811.5|85860.5|85810.5|26
1625761580000|2021-07-08 16:26:20|85861.2|85811.2|85861|85811|85862.1|85812.1|85860.5|85810.5|31
1625761590000|2021-07-08 16:26:30|85860.9|85810.9|85861.2|85811.2|85861.9|85811.9|85860.7|85810.7|20
1625761600000|2021-07-08 16:26:40|85861|85811|85860.7|85810.7|85862.6|85812.6|85860.6|85810.6|21
1625761610000|2021-07-08 16:26:50|85860.6|85810.6|85859.8|85809.8|85860.6|85810.6|85859.3|85809.3|22
1625761620000|2021-07-08 16:27:00|85859.5|85809.5|85859|85809|85860.9|85810.9|85858.1|85808.1|28
1625761630000|2021-07-08 16:27:10|85859.7|85809.7|85863|85813|85864.4|85814.4|85859.7|85809.7|40
1625761640000|2021-07-08 16:27:20|85862.8|85812.8|85866.4|85816.4|85866.5|85816.5|85862.8|85812.8|30
1625761650000|2021-07-08 16:27:30|85866.7|85816.7|85866.1|85816.1|85867.2|85817.2|85865.7|85815.7|27
1625761660000|2021-07-08 16:27:40|85865.9|85815.9|85866.5|85816.5|85867.6|85817.6|85865.7|85815.7|25
1625761670000|2021-07-08 16:27:50|85866.3|85816.3|85864|85814|85866.9|85816.9|85862.1|85812.1|35
1625761680000|2021-07-08 16:28:00|85864.4|85814.4|85864.4|85814.4|85866.5|85816.5|85864|85814|32
1625761690000|2021-07-08 16:28:10|85864.8|85814.8|85863.2|85813.2|85864.8|85814.8|85863.2|85813.2|26
1625761700000|2021-07-08 16:28:20|85863.6|85813.6|85864.1|85814.1|85864.6|85814.6|85863|85813|25
1625761710000|2021-07-08 16:28:30|85863.7|85813.7|85859.7|85809.7|85863.7|85813.7|85859.7|85809.7|27
1625761720000|2021-07-08 16:28:40|85860|85810|85857.4|85807.4|85860|85810|85855.7|85805.7|31
1625761730000|2021-07-08 16:28:50|85857.3|85807.3|85856.7|85806.7|85857.8|85807.8|85854.8|85804.8|23
1625761740000|2021-07-08 16:29:00|85857.2|85807.2|85858|85808|85859.8|85809.8|85856.3|85806.3|34
1625761750000|2021-07-08 16:29:10|85858.6|85808.6|85855.1|85805.1|85858.6|85808.6|85854.4|85804.4|29
1625761760000|2021-07-08 16:29:20|85854.7|85804.7|85855.2|85805.2|85855.2|85805.2|85854.4|85804.4|18
1625761770000|2021-07-08 16:29:30|85855.4|85805.4|85855.6|85805.6|85856.4|85806.4|85853.4|85803.4|38
1625761780000|2021-07-08 16:29:40|85855.7|85805.7|85856|85806|85857.2|85807.2|85855.6|85805.6|32
1625761790000|2021-07-08 16:29:50|85856.2|85806.2|85855.9|85805.9|85857|85807|85855.1|85805.1|23
1625761800000|2021-07-08 16:30:00|85855.7|85805.7|85854.9|85804.9|85855.7|85805.7|85854|85804|28
1625761810000|2021-07-08 16:30:10|85855|85805|85851.7|85801.7|85855.4|85805.4|85851.2|85801.2|23
1625761820000|2021-07-08 16:30:20|85852|85802|85848.1|85798.1|85853|85803|85848|85798|25
1625761830000|2021-07-08 16:30:30|85848.2|85798.2|85849.5|85799.5|85850.7|85800.7|85848|85798|32
1625761840000|2021-07-08 16:30:40|85849.3|85799.3|85847.7|85797.7|85849.8|85799.8|85847.4|85797.4|23
1625761850000|2021-07-08 16:30:50|85847.6|85797.6|85846|85796|85847.8|85797.8|85845.4|85795.4|22
1625761860000|2021-07-08 16:31:00|85845.8|85795.8|85846.2|85796.2|85846.6|85796.6|85845.8|85795.8|11
1625761870000|2021-07-08 16:31:10|85846.5|85796.5|85847.3|85797.3|85848.2|85798.2|85846.5|85796.5|26
1625761880000|2021-07-08 16:31:20|85847.4|85797.4|85846.1|85796.1|85847.4|85797.4|85846.1|85796.1|16
1625761890000|2021-07-08 16:31:30|85844.5|85794.5|85846.5|85796.5|85847|85797|85843.5|85793.5|36
1625761900000|2021-07-08 16:31:40|85846|85796|85846.5|85796.5|85846.8|85796.8|85845.9|85795.9|18
1625761910000|2021-07-08 16:31:50|85846.6|85796.6|85834.8|85784.8|85847|85797|85834.8|85784.8|25
1625761920000|2021-07-08 16:32:00|85835.5|85785.5|85809.9|85759.9|85835.9|85785.9|85809.9|85759.9|71
1625761930000|2021-07-08 16:32:10|85807.8|85757.8|85822.6|85772.6|85823.9|85773.9|85804.8|85754.8|63
1625761940000|2021-07-08 16:32:20|85821.7|85771.7|85819.3|85769.3|85822.1|85772.1|85817.1|85767.1|30
1625761950000|2021-07-08 16:32:30|85819.6|85769.6|85822.9|85772.9|85823.5|85773.5|85819.6|85769.6|33
1625761960000|2021-07-08 16:32:40|85822.6|85772.6|85824.3|85774.3|85824.5|85774.5|85822.4|85772.4|26
1625761970000|2021-07-08 16:32:50|85824.2|85774.2|85825.6|85775.6|85829.2|85779.2|85823|85773|32
1625761980000|2021-07-08 16:33:00|85824.9|85774.9|85827.6|85777.6|85828.6|85778.6|85824.9|85774.9|38
1625761990000|2021-07-08 16:33:10|85827.3|85777.3|85829.7|85779.7|85831.4|85781.4|85827.3|85777.3|44
1625762000000|2021-07-08 16:33:20|85829.6|85779.6|85829.1|85779.1|85830.3|85780.3|85828.2|85778.2|31
1625762010000|2021-07-08 16:33:30|85829.7|85779.7|85829.4|85779.4|85830.9|85780.9|85829.1|85779.1|17
1625762020000|2021-07-08 16:33:40|85829.6|85779.6|85827.3|85777.3|85829.6|85779.6|85825.2|85775.2|38
1625762030000|2021-07-08 16:33:50|85827|85777|85829.8|85779.8|85830.3|85780.3|85825.6|85775.6|28
1625762040000|2021-07-08 16:34:00|85830|85780|85832.1|85782.1|85833.3|85783.3|85828|85778|28
1625762050000|2021-07-08 16:34:10|85832|85782|85830.9|85780.9|85832|85782|85830.2|85780.2|31
1625762060000|2021-07-08 16:34:20|85830.8|85780.8|85828.1|85778.1|85830.8|85780.8|85827.5|85777.5|21
1625762070000|2021-07-08 16:34:30|85828.3|85778.3|85827.3|85777.3|85829.4|85779.4|85827.3|85777.3|31
1625762080000|2021-07-08 16:34:40|85827.5|85777.5|85826.2|85776.2|85827.5|85777.5|85825.8|85775.8|24
1625762090000|2021-07-08 16:34:50|85826.1|85776.1|85829.5|85779.5|85830.2|85780.2|85825.4|85775.4|30
1625762100000|2021-07-08 16:35:00|85829.7|85779.7|85827.3|85777.3|85831|85781|85827.3|85777.3|33
1625762110000|2021-07-08 16:35:10|85827.2|85777.2|85825|85775|85827.2|85777.2|85824.2|85774.2|31
1625762120000|2021-07-08 16:35:20|85825.1|85775.1|85824.7|85774.7|85825.9|85775.9|85821.8|85771.8|25
1625762130000|2021-07-08 16:35:30|85824.3|85774.3|85824.7|85774.7|85824.9|85774.9|85823|85773|28
1625762140000|2021-07-08 16:35:40|85824.6|85774.6|85826.7|85776.7|85827.6|85777.6|85824.5|85774.5|44
1625762150000|2021-07-08 16:35:50|85826.6|85776.6|85826.5|85776.5|85826.8|85776.8|85825|85775|27
1625762160000|2021-07-08 16:36:00|85826.4|85776.4|85825.6|85775.6|85827.7|85777.7|85824.3|85774.3|27
1625762170000|2021-07-08 16:36:10|85825.4|85775.4|85828.2|85778.2|85829.8|85779.8|85825.1|85775.1|39
1625762180000|2021-07-08 16:36:20|85828|85778|85827.7|85777.7|85828.2|85778.2|85827.2|85777.2|25
1625762190000|2021-07-08 16:36:30|85827.9|85777.9|85825.5|85775.5|85828.2|85778.2|85825.4|85775.4|20
1625762200000|2021-07-08 16:36:40|85825.6|85775.6|85827|85777|85827.4|85777.4|85825.5|85775.5|18
1625762210000|2021-07-08 16:36:50|85826.2|85776.2|85823.7|85773.7|85827.1|85777.1|85823.7|85773.7|23
1625762220000|2021-07-08 16:37:00|85824.1|85774.1|85825.8|85775.8|85826|85776|85823.2|85773.2|31
1625762230000|2021-07-08 16:37:10|85825.9|85775.9|85825.4|85775.4|85826.6|85776.6|85824.8|85774.8|15
1625762240000|2021-07-08 16:37:20|85825.5|85775.5|85825.4|85775.4|85826.7|85776.7|85825.4|85775.4|19
1625762250000|2021-07-08 16:37:30|85825.5|85775.5|85826.3|85776.3|85828|85778|85824.3|85774.3|31
1625762260000|2021-07-08 16:37:40|85826.7|85776.7|85822.1|85772.1|85826.9|85776.9|85821.9|85771.9|37
1625762270000|2021-07-08 16:37:50|85821.9|85771.9|85823.5|85773.5|85823.8|85773.8|85821.6|85771.6|29
1625762280000|2021-07-08 16:38:00|85823.9|85773.9|85823.8|85773.8|85823.9|85773.9|85822.3|85772.3|22
1625762290000|2021-07-08 16:38:10|85823.9|85773.9|85824.5|85774.5|85826.7|85776.7|85823.4|85773.4|42
1625762300000|2021-07-08 16:38:20|85824.2|85774.2|85822.6|85772.6|85824.8|85774.8|85821.4|85771.4|34
1625762310000|2021-07-08 16:38:30|85822.1|85772.1|85824|85774|85824.3|85774.3|85821.6|85771.6|28
1625762320000|2021-07-08 16:38:40|85823.9|85773.9|85824.3|85774.3|85824.6|85774.6|85823.9|85773.9|14
1625762330000|2021-07-08 16:38:50|85824.1|85774.1|85824.2|85774.2|85824.8|85774.8|85823.8|85773.8|27
1625762340000|2021-07-08 16:39:00|85824.3|85774.3|85824.5|85774.5|85828.2|85778.2|85821.9|85771.9|29
1625762350000|2021-07-08 16:39:10|85824.7|85774.7|85834.2|85784.2|85834.2|85796.5|85821.5|85773.8|38
1625762360000|2021-07-08 16:39:20|85833.6|85783.6|85832.1|85782.1|85835.3|85785.3|85831.2|85781.2|28
1625762370000|2021-07-08 16:39:30|85832.3|85782.3|85829.9|85779.9|85832.3|85782.3|85829.9|85779.9|24
1625762380000|2021-07-08 16:39:40|85830.1|85780.1|85831.2|85781.2|85831.4|85781.4|85830|85780|19
1625762390000|2021-07-08 16:39:50|85830.9|85780.9|85830.6|85780.6|85832.5|85782.5|85830.6|85780.6|19
1625762400000|2021-07-08 16:40:00|85830.8|85780.8|85831.6|85781.6|85832.9|85782.9|85830.8|85780.8|30
1625762410000|2021-07-08 16:40:10|85831.9|85781.9|85835.9|85785.9|85836.5|85786.5|85830.8|85780.8|32
1625762420000|2021-07-08 16:40:20|85836|85786|85832|85782|85836.2|85786.2|85830.8|85780.8|24
1625762430000|2021-07-08 16:40:30|85831.9|85781.9|85834.2|85784.2|85836.6|85786.6|85831.9|85781.9|23
1625762440000|2021-07-08 16:40:40|85835.1|85785.1|85834.5|85784.5|85836.5|85786.5|85834.5|85784.5|15
1625762450000|2021-07-08 16:40:50|85834.7|85784.7|85833.9|85783.9|85835.1|85785.1|85833.9|85783.9|13
1625762460000|2021-07-08 16:41:00|85834.3|85784.3|85832|85782|85834.9|85784.9|85832|85782|24
1625762470000|2021-07-08 16:41:10|85831.8|85781.8|85833|85783|85833.4|85783.4|85831.8|85781.8|22
1625762480000|2021-07-08 16:41:20|85832.3|85782.3|85832.5|85782.5|85835.5|85785.5|85831|85781|27
1625762490000|2021-07-08 16:41:30|85832.7|85782.7|85833|85783|85834.2|85784.2|85831.9|85781.9|19
1625762500000|2021-07-08 16:41:40|85833.9|85783.9|85832.7|85782.7|85833.9|85783.9|85831.9|85781.9|21
1625762510000|2021-07-08 16:41:50|85832.5|85782.5|85818|85793|85833.1|85793.8|85817.8|85780.3|37
1625762520000|2021-07-08 16:42:00|85817.4|85792.4|85823.8|85773.8|85827.6|85795.3|85816.3|85773.8|28
1625762530000|2021-07-08 16:42:10|85826.2|85776.2|85831.9|85781.9|85832.5|85782.5|85824.7|85774.7|43
1625762540000|2021-07-08 16:42:20|85832.1|85782.1|85832.6|85782.6|85833.2|85783.2|85830.8|85780.8|23
1625762550000|2021-07-08 16:42:30|85832.4|85782.4|85832.8|85782.8|85833.2|85783.2|85831.9|85781.9|20
1625762560000|2021-07-08 16:42:40|85832.7|85782.7|85831.1|85781.1|85832.7|85782.7|85831|85781|25
1625762570000|2021-07-08 16:42:50|85831.3|85781.3|85831.3|85781.3|85832.5|85782.5|85831.1|85781.1|17
1625762580000|2021-07-08 16:43:00|85831.2|85781.2|85830.8|85780.8|85831.7|85781.7|85830.3|85780.3|21
1625762590000|2021-07-08 16:43:10|85830.9|85780.9|85834.4|85784.4|85835.2|85785.2|85830|85780|25
1625762600000|2021-07-08 16:43:20|85834.5|85784.5|85835.5|85785.5|85838|85800.5|85824.8|85784.5|22
1625762610000|2021-07-08 16:43:30|85835.3|85785.3|85832.6|85782.6|85835.3|85785.3|85832|85782|36
1625762620000|2021-07-08 16:43:40|85832.7|85782.7|85832|85782|85832.9|85782.9|85832|85782|18
1625762630000|2021-07-08 16:43:50|85832.1|85782.1|85831.1|85781.1|85832.1|85782.1|85830.1|85780.1|18
1625762640000|2021-07-08 16:44:00|85830.9|85780.9|85831.5|85781.5|85832.6|85782.6|85830.9|85780.9|15
1625762650000|2021-07-08 16:44:10|85831.6|85781.6|85822.4|85772.4|85831.6|85781.6|85821.9|85771.9|36
1625762660000|2021-07-08 16:44:20|85822.1|85772.1|85819.1|85769.1|85822.6|85772.6|85819.1|85769.1|32
1625762670000|2021-07-08 16:44:30|85819.4|85769.4|85819.9|85769.9|85820|85770|85819.2|85769.2|15
1625762680000|2021-07-08 16:44:40|85819.8|85769.8|85822.6|85772.6|85824.1|85774.1|85819.1|85769.1|16
1625762690000|2021-07-08 16:44:50|85822.5|85772.5|85822.3|85772.3|85823.3|85773.3|85820.8|85770.8|21
1625762700000|2021-07-08 16:45:00|85822|85772|85824.2|85774.2|85824.3|85774.3|85821.7|85771.7|23
1625762710000|2021-07-08 16:45:10|85824.1|85774.1|85824.5|85774.5|85826.4|85776.4|85823.8|85773.8|25
1625762720000|2021-07-08 16:45:20|85824.8|85774.8|85823|85773|85824.8|85774.8|85822|85772|32
1625762730000|2021-07-08 16:45:30|85822.8|85772.8|85823.4|85773.4|85824|85774|85822.7|85772.7|17
1625762740000|2021-07-08 16:45:40|85823.5|85773.5|85824.3|85774.3|85824.3|85774.3|85823.1|85773.1|18
1625762750000|2021-07-08 16:45:50|85824|85774|85824.7|85774.7|85825.2|85775.2|85823.9|85773.9|24
1625762760000|2021-07-08 16:46:00|85823.4|85773.4|85812.3|85787.3|85826.1|85787.3|85811.3|85773.1|41
1625762770000|2021-07-08 16:46:10|85823.2|85773.2|85825.2|85775.2|85826.9|85776.9|85822.7|85772.7|41
1625762780000|2021-07-08 16:46:20|85824.8|85774.8|85821.4|85771.4|85825.3|85775.3|85820|85770|26
1625762790000|2021-07-08 16:46:30|85823.1|85773.1|85816.8|85766.8|85823.1|85773.1|85816.8|85766.8|44
1625762800000|2021-07-08 16:46:40|85816.5|85766.5|85815.3|85765.3|85817.6|85767.6|85812.6|85762.6|51
1625762810000|2021-07-08 16:46:50|85814.4|85764.4|85807.7|85757.7|85815.4|85765.4|85806.7|85756.7|38
1625762820000|2021-07-08 16:47:00|85808.4|85758.4|85808.6|85758.6|85809.4|85759.4|85807.4|85757.4|22
1625762830000|2021-07-08 16:47:10|85808.2|85758.2|85807.3|85757.3|85809.1|85759.1|85805.6|85755.6|32
1625762840000|2021-07-08 16:47:20|85807.9|85757.9|85804.3|85754.3|85808|85758|85803.4|85753.4|27
1625762850000|2021-07-08 16:47:30|85803.1|85753.1|85804|85754|85804.6|85754.6|85802.6|85752.6|30
1625762860000|2021-07-08 16:47:40|85803.8|85753.8|85804.3|85754.3|85804.6|85754.6|85803.7|85753.7|20
1625762870000|2021-07-08 16:47:50|85803.8|85753.8|85803.6|85753.6|85804.5|85754.5|85803.1|85753.1|22
1625762880000|2021-07-08 16:48:00|85803.3|85753.3|85809|85759|85810.5|85760.5|85803.3|85753.3|36
1625762890000|2021-07-08 16:48:10|85807|85757|85810.7|85760.7|85813.3|85763.3|85806.8|85756.8|39
1625762900000|2021-07-08 16:48:20|85811|85761|85814.2|85764.2|85815.7|85765.7|85809.6|85759.6|26
1625762910000|2021-07-08 16:48:30|85814.5|85764.5|85809.4|85759.4|85815.2|85765.2|85809.4|85759.4|36
1625762920000|2021-07-08 16:48:40|85810|85760|85810.3|85760.3|85810.8|85760.8|85809.5|85759.5|18
1625762930000|2021-07-08 16:48:50|85810.6|85760.6|85809.5|85759.5|85811.4|85761.4|85808.8|85758.8|14
1625762940000|2021-07-08 16:49:00|85809.4|85759.4|85784.3|85734.3|85809.4|85759.4|85784.3|85734.3|61
1625762950000|2021-07-08 16:49:10|85783.5|85733.5|85786.3|85736.3|85786.8|85736.8|85782.8|85732.8|29
1625762960000|2021-07-08 16:49:20|85784.8|85734.8|85785.3|85735.3|85785.5|85735.5|85784|85734|22
1625762970000|2021-07-08 16:49:30|85785.5|85735.5|85786.5|85736.5|85787.4|85737.4|85784.9|85734.9|21
1625762980000|2021-07-08 16:49:40|85786.2|85736.2|85784.4|85734.4|85786.4|85736.4|85780.9|85730.9|37
1625762990000|2021-07-08 16:49:50|85784.3|85734.3|85786.8|85736.8|85788|85738|85784.1|85734.1|41
1625763000000|2021-07-08 16:50:00|85786|85736|85787|85737|85788.1|85738.1|85785|85735|35
1625763010000|2021-07-08 16:50:10|85787.3|85737.3|85787.3|85737.3|85788.1|85738.1|85786.7|85736.7|23
1625763020000|2021-07-08 16:50:20|85787.9|85737.9|85785.9|85735.9|85788|85738|85785.4|85735.4|18
1625763030000|2021-07-08 16:50:30|85786|85736|85787|85737|85787.1|85737.1|85785.3|85735.3|18
1625763040000|2021-07-08 16:50:40|85786.3|85736.3|85789.8|85739.8|85792|85742|85786.3|85736.3|36
1625763050000|2021-07-08 16:50:50|85790.2|85740.2|85789.5|85739.5|85790.8|85740.8|85789.4|85739.4|26
1625763060000|2021-07-08 16:51:00|85789.1|85739.1|85786.1|85736.1|85790.1|85740.1|85783.9|85733.9|34
1625763070000|2021-07-08 16:51:10|85786.9|85736.9|85777.8|85727.8|85788.1|85738.1|85774.7|85724.7|51
1625763080000|2021-07-08 16:51:20|85776.6|85726.6|85774.3|85724.3|85778.5|85728.5|85770.2|85720.2|54
1625763090000|2021-07-08 16:51:30|85774.4|85724.4|85776|85726|85776|85726|85774.4|85724.4|30
1625763100000|2021-07-08 16:51:40|85776.1|85726.1|85775.8|85725.8|85778.2|85728.2|85774.4|85724.4|43
1625763110000|2021-07-08 16:51:50|85775.7|85725.7|85773|85723|85777|85727|85772.1|85722.1|40
1625763120000|2021-07-08 16:52:00|85773.2|85723.2|85775|85725|85775|85725|85772.8|85722.8|37
1625763130000|2021-07-08 16:52:10|85774.3|85724.3|85772.6|85722.6|85775.3|85725.3|85772.5|85722.5|43
1625763140000|2021-07-08 16:52:20|85772.5|85722.5|85773.2|85723.2|85778.2|85728.2|85771.7|85721.7|44
1625763150000|2021-07-08 16:52:30|85773|85723|85769.3|85719.3|85773|85723|85767.2|85717.2|45
1625763160000|2021-07-08 16:52:40|85769.8|85719.8|85769.4|85719.4|85771.3|85721.3|85768.6|85718.6|34
1625763170000|2021-07-08 16:52:50|85769.2|85719.2|85766.6|85716.6|85769.7|85719.7|85765.3|85715.3|36
1625763180000|2021-07-08 16:53:00|85766|85716|85766.1|85716.1|85766.9|85728.7|85752.6|85713.5|50
1625763190000|2021-07-08 16:53:10|85765.7|85715.7|85768.9|85718.9|85770.8|85720.8|85765.7|85715.7|41
1625763200000|2021-07-08 16:53:20|85768.5|85718.5|85769|85719|85769|85719|85767.1|85717.1|29
1625763210000|2021-07-08 16:53:30|85768.8|85718.8|85763.7|85713.7|85768.8|85718.8|85762.3|85712.3|30
1625763220000|2021-07-08 16:53:40|85764.1|85714.1|85769.6|85719.6|85770.8|85720.8|85764.1|85714.1|42
1625763230000|2021-07-08 16:53:50|85768.4|85718.4|85769.1|85719.1|85773|85723|85768.2|85718.2|44
1625763240000|2021-07-08 16:54:00|85769|85719|85769.8|85719.8|85771.1|85721.1|85768|85718|34
1625763250000|2021-07-08 16:54:10|85769.7|85719.7|85770.3|85720.3|85771|85721|85769.2|85719.2|28
1625763260000|2021-07-08 16:54:20|85770.1|85720.1|85766.1|85716.1|85771.1|85721.1|85764.7|85714.7|34
1625763270000|2021-07-08 16:54:30|85766.3|85716.3|85764.5|85714.5|85768.8|85718.8|85763.9|85713.9|37
1625763280000|2021-07-08 16:54:40|85764|85714|85765.3|85715.3|85765.3|85715.3|85762.9|85712.9|23
1625763290000|2021-07-08 16:54:50|85765.4|85715.4|85767|85717|85767.3|85717.3|85765|85715|16
1625763300000|2021-07-08 16:55:00|85767.6|85717.6|85771.8|85721.8|85773.3|85723.3|85764.9|85714.9|46
1625763310000|2021-07-08 16:55:10|85772.1|85722.1|85776.6|85726.6|85777.2|85727.2|85768.3|85718.3|41
1625763320000|2021-07-08 16:55:20|85777.2|85727.2|85778.5|85728.5|85779.1|85729.1|85775.9|85725.9|32
1625763330000|2021-07-08 16:55:30|85778.4|85728.4|85777.8|85727.8|85778.5|85728.5|85777.6|85727.6|15
1625763340000|2021-07-08 16:55:40|85778.2|85728.2|85777.6|85727.6|85779.2|85729.2|85777.6|85727.6|14
1625763350000|2021-07-08 16:55:50|85777.8|85727.8|85776.9|85726.9|85779|85729|85776.3|85726.3|11
1625763360000|2021-07-08 16:56:00|85776.6|85726.6|85769.9|85719.9|85776.8|85726.8|85769.4|85719.4|40
1625763370000|2021-07-08 16:56:10|85769.5|85719.5|85770.7|85720.7|85775.2|85725.2|85769.5|85719.5|32
1625763380000|2021-07-08 16:56:20|85770.9|85720.9|85769.3|85719.3|85770.9|85720.9|85767.9|85717.9|30
1625763390000|2021-07-08 16:56:30|85769|85719|85769.8|85719.8|85770|85720|85768.5|85718.5|28
1625763400000|2021-07-08 16:56:40|85769.9|85719.9|85766.2|85716.2|85769.9|85719.9|85765.4|85715.4|27
1625763410000|2021-07-08 16:56:50|85766.3|85716.3|85767.1|85717.1|85767.1|85717.1|85765|85715|29
1625763420000|2021-07-08 16:57:00|85766.7|85716.7|85765.1|85715.1|85767.3|85717.3|85765.1|85715.1|25
1625763430000|2021-07-08 16:57:10|85765.2|85715.2|85764.7|85714.7|85765.4|85715.4|85764.7|85714.7|22
1625763440000|2021-07-08 16:57:20|85765.1|85715.1|85766.8|85716.8|85767|85717|85765.1|85715.1|19
1625763450000|2021-07-08 16:57:30|85767|85717|85766.1|85716.1|85767|85717|85764.3|85714.3|11
1625763460000|2021-07-08 16:57:40|85765.2|85715.2|85766.4|85716.4|85767.7|85717.7|85764.9|85714.9|30
1625763470000|2021-07-08 16:57:50|85766.3|85716.3|85769.4|85719.4|85769.4|85719.4|85766.1|85716.1|23
1625763480000|2021-07-08 16:58:00|85769.3|85719.3|85767.9|85717.9|85769.4|85719.4|85767.9|85717.9|23
1625763490000|2021-07-08 16:58:10|85768|85718|85767.7|85717.7|85769.8|85719.8|85767.6|85717.6|28
1625763500000|2021-07-08 16:58:20|85767.8|85717.8|85773.4|85723.4|85775.3|85725.3|85766.2|85716.2|43
1625763510000|2021-07-08 16:58:30|85773.2|85723.2|85776.9|85726.9|85778|85728|85773.1|85723.1|42
1625763520000|2021-07-08 16:58:40|85776.8|85726.8|85776.8|85726.8|85779.6|85729.6|85776.7|85726.7|38
1625763530000|2021-07-08 16:58:50|85776.9|85726.9|85776.1|85726.1|85777.6|85727.6|85775.1|85725.1|26
1625763540000|2021-07-08 16:59:00|85776.4|85726.4|85777.3|85727.3|85778|85728|85775.2|85725.2|29
1625763550000|2021-07-08 16:59:10|85777.4|85727.4|85778.1|85728.1|85779.1|85729.1|85773.8|85723.8|42
1625763560000|2021-07-08 16:59:20|85777.4|85727.4|85776.2|85726.2|85777.9|85727.9|85775.1|85725.1|33
1625763570000|2021-07-08 16:59:30|85776.4|85726.4|85776.2|85726.2|85776.4|85726.4|85775.4|85725.4|19
1625763580000|2021-07-08 16:59:40|85776.1|85726.1|85774.6|85724.6|85776.8|85726.8|85774.6|85724.6|25
1625763590000|2021-07-08 16:59:50|85774.8|85724.8|85770.5|85720.5|85774.9|85724.9|85768.3|85718.3|40
1625763600000|2021-07-08 17:00:00|85771.6|85721.6|85761.6|85711.6|85771.6|85721.6|85761.6|85711.6|44
1625763610000|2021-07-08 17:00:10|85761|85711|85758.6|85708.6|85761.9|85711.9|85757.4|85707.4|47
1625763620000|2021-07-08 17:00:20|85758.4|85708.4|85762.2|85712.2|85762.9|85712.9|85758.2|85708.2|44
1625763630000|2021-07-08 17:00:30|85762|85712|85762.8|85712.8|85762.8|85712.8|85759.4|85709.4|38
1625763640000|2021-07-08 17:00:40|85761.8|85711.8|85761.6|85711.6|85763.5|85713.5|85761.2|85711.2|36
1625763650000|2021-07-08 17:00:50|85761.4|85711.4|85761.4|85711.4|85762.5|85712.5|85761.3|85711.3|19
1625763660000|2021-07-08 17:01:00|85761.2|85711.2|85764.4|85714.4|85765|85715|85761|85711|26
1625763670000|2021-07-08 17:01:10|85766|85716|85770.7|85720.7|85771.4|85721.4|85763.4|85713.4|51
1625763680000|2021-07-08 17:01:20|85770.4|85720.4|85768.8|85718.8|85770.4|85720.4|85768.5|85718.5|24
1625763690000|2021-07-08 17:01:30|85768.7|85718.7|85767.5|85717.5|85769.2|85719.2|85766.1|85716.1|13
1625763700000|2021-07-08 17:01:40|85768|85718|85766.9|85716.9|85768|85718|85765.2|85715.2|25
1625763710000|2021-07-08 17:01:50|85766.5|85716.5|85767.1|85717.1|85770.9|85720.9|85764.9|85714.9|45
1625763720000|2021-07-08 17:02:00|85767|85717|85765.9|85715.9|85767.4|85717.4|85765.8|85715.8|24
1625763730000|2021-07-08 17:02:10|85766.3|85716.3|85769.5|85719.5|85769.9|85719.9|85765.8|85715.8|27
1625763740000|2021-07-08 17:02:20|85769.7|85719.7|85775.1|85725.1|85778.1|85728.1|85768.9|85718.9|40
1625763750000|2021-07-08 17:02:30|85775.6|85725.6|85809|85759|85813|85763|85775.6|85725.6|61
1625763760000|2021-07-08 17:02:40|85807.1|85757.1|85809.9|85759.9|85814.2|85764.2|85805.5|85755.5|60
1625763770000|2021-07-08 17:02:50|85808.9|85758.9|85809.7|85759.7|85810.7|85760.7|85808.3|85758.3|28
1625763780000|2021-07-08 17:03:00|85809.9|85759.9|85789.6|85739.6|85809.9|85759.9|85786.5|85736.5|36
1625763790000|2021-07-08 17:03:10|85789.3|85739.3|85781.4|85731.4|85791.5|85741.5|85781.4|85731.4|44
1625763800000|2021-07-08 17:03:20|85779.8|85729.8|85774.8|85724.8|85780.2|85730.2|85772.1|85722.1|47
1625763810000|2021-07-08 17:03:30|85773.5|85723.5|85775.6|85725.6|85777.1|85727.1|85772.9|85722.9|36
1625763820000|2021-07-08 17:03:40|85775.7|85725.7|85778.4|85728.4|85778.4|85728.4|85775|85725|31
1625763830000|2021-07-08 17:03:50|85778.1|85728.1|85780|85730|85780.4|85730.4|85777.8|85727.8|39
1625763840000|2021-07-08 17:04:00|85779.9|85729.9|85780.4|85730.4|85781.8|85731.8|85778.5|85728.5|49
1625763850000|2021-07-08 17:04:10|85780|85730|85782.1|85732.1|85782.5|85732.5|85780|85730|28
1625763860000|2021-07-08 17:04:20|85782.2|85732.2|85785.8|85735.8|85786.6|85736.6|85782.2|85732.2|32
1625763870000|2021-07-08 17:04:30|85785.5|85735.5|85784.7|85734.7|85785.6|85735.6|85783.9|85733.9|27
1625763880000|2021-07-08 17:04:40|85784.9|85734.9|85787.9|85737.9|85788.9|85738.9|85784.9|85734.9|35
1625763890000|2021-07-08 17:04:50|85788.3|85738.3|85789.8|85739.8|85790|85740|85787.5|85737.5|39
1625763900000|2021-07-08 17:05:00|85789.9|85739.9|85788.5|85738.5|85789.9|85739.9|85788.3|85738.3|21
1625763910000|2021-07-08 17:05:10|85788.6|85738.6|85785.9|85735.9|85789.5|85739.5|85785.5|85735.5|40
1625763920000|2021-07-08 17:05:20|85786.2|85736.2|85784.6|85734.6|85786.7|85736.7|85779.2|85729.2|45
1625763930000|2021-07-08 17:05:30|85784.3|85734.3|85784.1|85734.1|85785|85735|85784|85734|27
1625763940000|2021-07-08 17:05:40|85784|85734|85783.8|85733.8|85784.3|85734.3|85782.7|85732.7|18
1625763950000|2021-07-08 17:05:50|85783.9|85733.9|85785.2|85735.2|85785.9|85735.9|85783.7|85733.7|22
1625763960000|2021-07-08 17:06:00|85785.1|85735.1|85784|85734|85785.1|85735.1|85783.3|85733.3|22
1625763970000|2021-07-08 17:06:10|85784.2|85734.2|85785|85735|85785.4|85735.4|85784|85734|21
1625763980000|2021-07-08 17:06:20|85785.2|85735.2|85789.3|85764.3|85800.3|85765.7|85783.4|85733.4|38
1625763990000|2021-07-08 17:06:30|85787.9|85762.9|85800.6|85750.6|85800.7|85764.1|85787.7|85749.2|34
1625764000000|2021-07-08 17:06:40|85800.4|85750.4|85800.3|85750.3|85801.4|85751.4|85798.5|85748.5|31
1625764010000|2021-07-08 17:06:50|85800.2|85750.2|85804|85754|85806|85756|85800|85750|35
1625764020000|2021-07-08 17:07:00|85803.7|85753.7|85807.9|85757.9|85808.8|85758.8|85802.4|85752.4|39
1625764030000|2021-07-08 17:07:10|85807.5|85757.5|85805.8|85755.8|85808.2|85758.2|85805.8|85755.8|25
1625764040000|2021-07-08 17:07:20|85805.9|85755.9|85803.1|85753.1|85806|85756|85802.9|85752.9|43
1625764050000|2021-07-08 17:07:30|85803.4|85753.4|85811|85761|85811.5|85761.5|85801.7|85751.7|41
1625764060000|2021-07-08 17:07:40|85810|85760|85810.3|85760.3|85812.2|85762.2|85809.4|85759.4|44
1625764070000|2021-07-08 17:07:50|85810.1|85760.1|85811.4|85761.4|85814.7|85764.7|85809.7|85759.7|49
1625764080000|2021-07-08 17:08:00|85811|85761|85816.6|85766.6|85817.6|85767.6|85809|85759|54
1625764090000|2021-07-08 17:08:10|85818.2|85768.2|85819.4|85769.4|85822.7|85772.7|85816.2|85766.2|65
1625764100000|2021-07-08 17:08:20|85818.9|85768.9|85818.4|85768.4|85820.2|85770.2|85817.4|85767.4|52
1625764110000|2021-07-08 17:08:30|85818.6|85768.6|85826.7|85776.7|85836.3|85793.6|85816.5|85766.5|60
1625764120000|2021-07-08 17:08:40|85827|85777|85825.3|85775.3|85828.4|85778.4|85824.9|85774.9|42
1625764130000|2021-07-08 17:08:50|85825.7|85775.7|85826.8|85776.8|85827.7|85777.7|85824.9|85774.9|39
1625764140000|2021-07-08 17:09:00|85827.4|85777.4|85823.7|85773.7|85827.5|85777.5|85822.9|85772.9|34
1625764150000|2021-07-08 17:09:10|85824.7|85774.7|85825.6|85775.6|85826.7|85776.7|85822.8|85772.8|55
1625764160000|2021-07-08 17:09:20|85827.8|85777.8|85832.1|85782.1|85833.9|85783.9|85827.3|85777.3|57
1625764170000|2021-07-08 17:09:30|85831.7|85781.7|85832.4|85782.4|85832.9|85782.9|85828.7|85778.7|64
1625764180000|2021-07-08 17:09:40|85832|85782|85840.8|85790.8|85840.8|85790.8|85831.4|85781.4|59
1625764190000|2021-07-08 17:09:50|85840.4|85790.4|85840.7|85790.7|85841|85791|85839.4|85789.4|46
1625764200000|2021-07-08 17:10:00|85840.3|85790.3|85837.9|85787.9|85840.3|85790.3|85837.9|85787.9|43
1625764210000|2021-07-08 17:10:10|85837.8|85787.8|85835|85785|85837.9|85787.9|85834.5|85784.5|36
1625764220000|2021-07-08 17:10:20|85835.4|85785.4|85835.3|85785.3|85835.5|85785.5|85834.5|85784.5|26
1625764230000|2021-07-08 17:10:30|85835.2|85785.2|85836.9|85786.9|85837|85787|85834.8|85784.8|31
1625764240000|2021-07-08 17:10:40|85836.8|85786.8|85836.3|85786.3|85836.9|85786.9|85835.4|85785.4|25
1625764250000|2021-07-08 17:10:50|85836.1|85786.1|85834.9|85784.9|85836.8|85786.8|85833.1|85783.1|36
1625764260000|2021-07-08 17:11:00|85834.7|85784.7|85835.3|85785.3|85835.9|85785.9|85834.6|85784.6|20
1625764270000|2021-07-08 17:11:10|85835.5|85785.5|85836.2|85786.2|85837|85787|85835.1|85785.1|48
1625764280000|2021-07-08 17:11:20|85836|85786|85835.9|85785.9|85836.4|85786.4|85832.6|85782.6|54
1625764290000|2021-07-08 17:11:30|85836|85786|85835.4|85785.4|85837|85787|85834.7|85784.7|46
1625764300000|2021-07-08 17:11:40|85835.2|85785.2|85841.9|85791.9|85841.9|85791.9|85835.1|85785.1|55
1625764310000|2021-07-08 17:11:50|85841.8|85791.8|85842.7|85792.7|85843.2|85793.2|85840.5|85790.5|50
1625764320000|2021-07-08 17:12:00|85843.3|85793.3|85843.5|85793.5|85844.1|85794.1|85841.6|85791.6|46
1625764330000|2021-07-08 17:12:10|85843.4|85793.4|85841.8|85791.8|85847|85797|85841.5|85791.5|41
1625764340000|2021-07-08 17:12:20|85842.7|85792.7|85847.2|85797.2|85848.6|85798.6|85841.7|85791.7|48
1625764350000|2021-07-08 17:12:30|85846.9|85796.9|85849.7|85799.7|85850.8|85800.8|85846.8|85796.8|33
1625764360000|2021-07-08 17:12:40|85849.6|85799.6|85845.4|85795.4|85850.1|85800.1|85844|85794|37
1625764370000|2021-07-08 17:12:50|85844.7|85794.7|85843.2|85793.2|85846.2|85796.2|85842|85792|47
1625764380000|2021-07-08 17:13:00|85843|85793|85843.3|85793.3|85845.9|85795.9|85843|85793|39
1625764390000|2021-07-08 17:13:10|85843.4|85793.4|85843.8|85793.8|85844|85794|85842.8|85792.8|33
1625764400000|2021-07-08 17:13:20|85843.9|85793.9|85843.6|85793.6|85844.4|85794.4|85843.2|85793.2|22
1625764410000|2021-07-08 17:13:30|85843.5|85793.5|85844.1|85794.1|85844.3|85794.3|85843.1|85793.1|22
1625764420000|2021-07-08 17:13:40|85843.8|85793.8|85849|85799|85851.1|85801.1|85842.7|85792.7|44
1625764430000|2021-07-08 17:13:50|85848.3|85798.3|85849.1|85799.1|85850.2|85800.2|85847.4|85797.4|31
1625764440000|2021-07-08 17:14:00|85848.5|85798.5|85846.2|85796.2|85849.4|85799.4|85845|85795|48
1625764450000|2021-07-08 17:14:10|85846|85796|85851.4|85801.4|85852.3|85802.3|85845.7|85795.7|39
1625764460000|2021-07-08 17:14:20|85851.1|85801.1|85852.2|85802.2|85853.3|85803.3|85850.2|85800.2|36
1625764470000|2021-07-08 17:14:30|85851.9|85801.9|85852.4|85802.4|85852.7|85802.7|85851.4|85801.4|36
1625764480000|2021-07-08 17:14:40|85852.2|85802.2|85851.2|85801.2|85853.4|85803.4|85851.1|85801.1|42
1625764490000|2021-07-08 17:14:50|85851.3|85801.3|85848.6|85798.6|85851.4|85801.4|85847|85797|35
1625764500000|2021-07-08 17:15:00|85848.8|85798.8|85849.3|85799.3|85850.6|85800.6|85848.6|85798.6|37
1625764510000|2021-07-08 17:15:10|85849.1|85799.1|85849|85799|85850.6|85800.6|85848.5|85798.5|48
1625764520000|2021-07-08 17:15:20|85849.1|85799.1|85858.6|85808.6|85860.3|85810.3|85847.2|85797.2|54
1625764530000|2021-07-08 17:15:30|85858.1|85808.1|85855.9|85805.9|85858.9|85808.9|85855.4|85805.4|54
1625764540000|2021-07-08 17:15:40|85856.7|85806.7|85856.2|85806.2|85859.1|85809.1|85855.3|85805.3|39
1625764550000|2021-07-08 17:15:50|85857.3|85807.3|85857.4|85807.4|85860|85810|85855.7|85805.7|35
1625764560000|2021-07-08 17:16:00|85857.2|85807.2|85850.6|85800.6|85857.5|85807.5|85850.6|85800.6|43
1625764570000|2021-07-08 17:16:10|85850.8|85800.8|85855.4|85805.4|85856.2|85806.2|85850.4|85800.4|46
1625764580000|2021-07-08 17:16:20|85855.5|85805.5|85855.3|85805.3|85855.5|85805.5|85853.2|85803.2|36
1625764590000|2021-07-08 17:16:30|85855.4|85805.4|85858.8|85808.8|85859|85809|85854.9|85804.9|47
1625764600000|2021-07-08 17:16:40|85858.4|85808.4|85855.9|85805.9|85858.4|85808.4|85855.7|85805.7|41
1625764610000|2021-07-08 17:16:50|85856.1|85806.1|85856.8|85806.8|85857.5|85807.5|85855.7|85805.7|29
1625764620000|2021-07-08 17:17:00|85857|85807|85857.8|85807.8|85858.7|85808.7|85856.2|85806.2|45
1625764630000|2021-07-08 17:17:10|85857.9|85807.9|85855.2|85805.2|85857.9|85807.9|85854.9|85804.9|39
1625764640000|2021-07-08 17:17:20|85855.3|85805.3|85854.6|85804.6|85855.3|85805.3|85854.2|85804.2|15
1625764650000|2021-07-08 17:17:30|85854.7|85804.7|85852.7|85802.7|85855.3|85805.3|85851.7|85801.7|38
1625764660000|2021-07-08 17:17:40|85852.8|85802.8|85854.7|85804.7|85857|85807|85852.5|85802.5|35
1625764670000|2021-07-08 17:17:50|85854.5|85804.5|85856.2|85806.2|85856.7|85806.7|85854.5|85804.5|21
1625764680000|2021-07-08 17:18:00|85856.3|85806.3|85855.9|85805.9|85856.6|85806.6|85854.9|85804.9|12
1625764690000|2021-07-08 17:18:10|85856.1|85806.1|85854.9|85804.9|85857.1|85807.1|85853.9|85803.9|32
1625764700000|2021-07-08 17:18:20|85854.7|85804.7|85855.7|85805.7|85856.2|85806.2|85854.1|85804.1|35
1625764710000|2021-07-08 17:18:30|85855.8|85805.8|85855.7|85805.7|85855.9|85805.9|85854|85804|36
1625764720000|2021-07-08 17:18:40|85855.9|85805.9|85854.1|85804.1|85856.6|85806.6|85854|85804|38
1625764730000|2021-07-08 17:18:50|85854.7|85804.7|85855.4|85805.4|85857.2|85807.2|85854.6|85804.6|46
1625764740000|2021-07-08 17:19:00|85855.8|85805.8|85868.2|85818.2|85870.5|85820.5|85852.3|85802.3|56
1625764750000|2021-07-08 17:19:10|85867.7|85817.7|85871.7|85821.7|85872.6|85822.6|85867.4|85817.4|42
1625764760000|2021-07-08 17:19:20|85871.6|85821.6|85869.6|85819.6|85872.4|85822.4|85869.6|85819.6|36
1625764770000|2021-07-08 17:19:30|85869.2|85819.2|85874.8|85824.8|85876.2|85826.2|85868.9|85818.9|48
1625764780000|2021-07-08 17:19:40|85874.5|85824.5|85875.5|85825.5|85876.7|85826.7|85874.5|85824.5|35
1625764790000|2021-07-08 17:19:50|85875.7|85825.7|85878|85828|85878|85828|85874.1|85824.1|27
1625764800000|2021-07-08 17:20:00|85877.9|85827.9|85881|85831|85881|85831|85877.9|85827.9|27
1625764810000|2021-07-08 17:20:10|85882.7|85832.7|85883.4|85833.4|85885.7|85835.7|85882|85832|47
1625764820000|2021-07-08 17:20:20|85884.2|85834.2|85881.9|85831.9|85885.2|85835.2|85881.4|85831.4|43
1625764830000|2021-07-08 17:20:30|85881.8|85831.8|85885.6|85835.6|85886.6|85836.6|85881.7|85831.7|47
1625764840000|2021-07-08 17:20:40|85885.5|85835.5|85885.3|85835.3|85886.3|85836.3|85884.7|85834.7|30
1625764850000|2021-07-08 17:20:50|85885.5|85835.5|85885.8|85835.8|85885.9|85835.9|85885|85835|23
1625764860000|2021-07-08 17:21:00|85885.9|85835.9|85883.1|85833.1|85886|85836|85882.5|85832.5|37
1625764870000|2021-07-08 17:21:10|85882.8|85832.8|85889.8|85839.8|85891.7|85841.7|85882.1|85832.1|44
1625764880000|2021-07-08 17:21:20|85890.1|85840.1|85888.9|85838.9|85890.7|85840.7|85888.8|85838.8|36
1625764890000|2021-07-08 17:21:30|85888.7|85838.7|85889.9|85839.9|85892.4|85842.4|85887.7|85837.7|44
1625764900000|2021-07-08 17:21:40|85890.3|85840.3|85888.4|85838.4|85890.3|85840.3|85887.3|85837.3|46
1625764910000|2021-07-08 17:21:50|85888.5|85838.5|85889.3|85839.3|85889.7|85839.7|85887.9|85837.9|24
1625764920000|2021-07-08 17:22:00|85889.4|85839.4|85889.1|85839.1|85889.4|85839.4|85886.4|85836.4|30
1625764930000|2021-07-08 17:22:10|85888.9|85838.9|85890.7|85840.7|85891.7|85841.7|85886.8|85836.8|30
1625764940000|2021-07-08 17:22:20|85890.6|85840.6|85890.5|85840.5|85891.3|85841.3|85889.5|85839.5|40
1625764950000|2021-07-08 17:22:30|85890.6|85840.6|85894.4|85844.4|85895.4|85845.4|85890.1|85840.1|42
1625764960000|2021-07-08 17:22:40|85894.5|85844.5|85892.5|85842.5|85894.5|85844.5|85891.6|85841.6|31
1625764970000|2021-07-08 17:22:50|85892.6|85842.6|85891.6|85841.6|85894.6|85844.6|85891.4|85841.4|32
1625764980000|2021-07-08 17:23:00|85891.5|85841.5|85901.6|85851.6|85909|85859|85891.3|85841.3|54
1625764990000|2021-07-08 17:23:10|85901.5|85851.5|85901.5|85851.5|85901.9|85851.9|85900.7|85850.7|35
1625765000000|2021-07-08 17:23:20|85901.1|85851.1|85900|85850|85901.1|85851.1|85899.8|85849.8|29
1625765010000|2021-07-08 17:23:30|85900.1|85850.1|85900.9|85850.9|85902|85852|85898.3|85848.3|44
1625765020000|2021-07-08 17:23:40|85900.5|85850.5|85902.2|85852.2|85902.4|85852.4|85899.7|85849.7|32
1625765030000|2021-07-08 17:23:50|85902.1|85852.1|85897.6|85847.6|85902.3|85852.3|85896.9|85846.9|32
1625765040000|2021-07-08 17:24:00|85897.8|85847.8|85920|85870|85921.4|85871.4|85890.1|85840.1|68
1625765050000|2021-07-08 17:24:10|85920.9|85870.9|85922.8|85872.8|85923|85873|85918.9|85868.9|51
1625765060000|2021-07-08 17:24:20|85922.9|85872.9|85925.9|85875.9|85927.4|85877.4|85919.5|85869.5|59
1625765070000|2021-07-08 17:24:30|85927.8|85877.8|85923.5|85873.5|85930.1|85880.1|85915.2|85865.2|62
1625765080000|2021-07-08 17:24:40|85923.4|85873.4|85924.6|85874.6|85924.9|85874.9|85920.3|85870.3|48
1625765090000|2021-07-08 17:24:50|85924.2|85874.2|85939.8|85889.8|85941|85891|85922.7|85872.7|63
1625765100000|2021-07-08 17:25:00|85940.6|85890.6|85936.5|85886.5|85941.9|85891.9|85924.4|85874.4|66
1625765110000|2021-07-08 17:25:10|85936.1|85886.1|85935.5|85885.5|85938.6|85888.6|85935.1|85885.1|60
1625765120000|2021-07-08 17:25:20|85935|85885|85930|85880|85963.6|85913.6|85923.3|85873.3|66
1625765130000|2021-07-08 17:25:30|85930.5|85880.5|85929.1|85879.1|85930.5|85880.5|85925.4|85875.4|63
1625765140000|2021-07-08 17:25:40|85929.2|85879.2|85921.3|85871.3|85930.9|85880.9|85910.2|85860.2|58
1625765150000|2021-07-08 17:25:50|85922.8|85872.8|85913.2|85863.2|85928.6|85878.6|85913.2|85863.2|73
1625765160000|2021-07-08 17:26:00|85904.3|85854.3|85925.5|85875.5|85926.5|85876.5|85896.1|85846.1|74
1625765170000|2021-07-08 17:26:10|85925.9|85875.9|85926.7|85876.7|85927.3|85877.3|85924.5|85874.5|42
1625765180000|2021-07-08 17:26:20|85927.1|85877.1|85924|85874|85927.3|85877.3|85924|85874|38
1625765190000|2021-07-08 17:26:30|85924.1|85874.1|85924|85874|85924.1|85874.1|85922.5|85872.5|24
1625765200000|2021-07-08 17:26:40|85924.2|85874.2|85923.4|85873.4|85924.2|85874.2|85923.2|85873.2|21
1625765210000|2021-07-08 17:26:50|85922.7|85872.7|85924.7|85874.7|85924.7|85874.7|85922.7|85872.7|14
1625765220000|2021-07-08 17:27:00|85924.1|85874.1|85926.6|85876.6|85927.7|85877.7|85923.1|85873.1|36
1625765230000|2021-07-08 17:27:10|85926.4|85876.4|85925.5|85875.5|85927.3|85877.3|85924.4|85874.4|39
1625765240000|2021-07-08 17:27:20|85925.4|85875.4|85925.3|85875.3|85926.5|85876.5|85924.7|85874.7|39
1625765250000|2021-07-08 17:27:30|85925.6|85875.6|85924.9|85874.9|85927.9|85877.9|85924.6|85874.6|41
1625765260000|2021-07-08 17:27:40|85925|85875|85926|85876|85926.2|85876.2|85923.5|85873.5|35
1625765270000|2021-07-08 17:27:50|85925.9|85875.9|85926.3|85876.3|85929|85879|85923.8|85873.8|36
1625765280000|2021-07-08 17:28:00|85926.5|85876.5|85928.4|85878.4|85928.7|85878.7|85925.9|85875.9|33
1625765290000|2021-07-08 17:28:10|85928.8|85878.8|85929.2|85879.2|85933.2|85883.2|85927.3|85877.3|39
1625765300000|2021-07-08 17:28:20|85928.9|85878.9|85930.3|85880.3|85930.4|85880.4|85928.9|85878.9|31
1625765310000|2021-07-08 17:28:30|85930.7|85880.7|85932.8|85882.8|85932.8|85882.8|85930.5|85880.5|28
1625765320000|2021-07-08 17:28:40|85933|85883|85955.5|85905.5|85958.2|85908.2|85930.9|85880.9|47
1625765330000|2021-07-08 17:28:50|85956.4|85906.4|85956.8|85906.8|85957.3|85907.3|85953.7|85903.7|48
1625765340000|2021-07-08 17:29:00|85957.2|85907.2|85957.1|85907.1|85957.8|85907.8|85955.7|85905.7|43
1625765350000|2021-07-08 17:29:10|85956.8|85906.8|85955.1|85905.1|85957.6|85907.6|85953.2|85903.2|31
1625765360000|2021-07-08 17:29:20|85957.1|85907.1|85952.7|85902.7|85957.2|85907.2|85951.3|85901.3|63
1625765370000|2021-07-08 17:29:30|85952.9|85902.9|85950.7|85900.7|85954.5|85904.5|85949.2|85899.2|49
1625765380000|2021-07-08 17:29:40|85950.1|85900.1|85950.3|85900.3|85952.4|85902.4|85946.4|85896.4|41
1625765390000|2021-07-08 17:29:50|85950.9|85900.9|85950.1|85900.1|85952.3|85902.3|85948.1|85898.1|40
1625765400000|2021-07-08 17:30:00|85950|85900|85950.5|85900.5|85952.2|85902.2|85945.8|85895.8|34
1625765410000|2021-07-08 17:30:10|85950.9|85900.9|85950.7|85900.7|85951.7|85901.7|85949.9|85899.9|41
1625765420000|2021-07-08 17:30:20|85950.6|85900.6|85952.1|85902.1|85953|85903|85950|85900|34
1625765430000|2021-07-08 17:30:30|85952.4|85902.4|85951.9|85901.9|85952.7|85902.7|85950.8|85900.8|33
1625765440000|2021-07-08 17:30:40|85950.8|85900.8|85953|85903|85955.5|85905.5|85950.8|85900.8|30
1625765450000|2021-07-08 17:30:50|85953.7|85903.7|85964.6|85914.6|85967.3|85918.7|85943.4|85901.9|34
1625765460000|2021-07-08 17:31:00|85962.6|85912.6|85965.5|85915.5|85970.5|85929.7|85954.7|85910.1|62
1625765470000|2021-07-08 17:31:10|85964.7|85914.7|85964.4|85914.4|85966.6|85916.6|85963|85913|45
1625765480000|2021-07-08 17:31:20|85964.7|85914.7|85967.5|85917.5|85970.3|85920.3|85961.6|85911.6|53
1625765490000|2021-07-08 17:31:30|85965.2|85915.2|85971.1|85921.1|85971.1|85929.4|85954.2|85915.2|38
1625765500000|2021-07-08 17:31:40|85960.1|85935.1|85969.4|85919.4|85970.7|85939.3|85960.1|85918.6|29
1625765510000|2021-07-08 17:31:50|85969.6|85919.6|85970.8|85920.8|85970.9|85920.9|85969.6|85919.6|24
1625765520000|2021-07-08 17:32:00|85970.7|85920.7|85984.6|85934.6|85987|85937|85968.7|85918.7|47
1625765530000|2021-07-08 17:32:10|85986.1|85936.1|85980.5|85930.5|85986.1|85936.1|85980.5|85930.5|43
1625765540000|2021-07-08 17:32:20|85980.3|85930.3|85982|85932|85982|85932|85979.8|85929.8|28
1625765550000|2021-07-08 17:32:30|85982.1|85932.1|85985.2|85935.2|85985.2|85935.2|85981.4|85931.4|15
1625765560000|2021-07-08 17:32:40|85985.7|85935.7|85982.3|85932.3|85985.7|85935.7|85981.5|85931.5|30
1625765570000|2021-07-08 17:32:50|85982|85932|85973.6|85923.6|85983.1|85933.1|85973.5|85923.5|41
1625765580000|2021-07-08 17:33:00|85974.5|85924.5|85942.6|85892.6|85974.8|85924.8|85939.2|85889.2|57
1625765590000|2021-07-08 17:33:10|85942.4|85892.4|85941.4|85891.4|85950.2|85900.2|85939.1|85889.1|56
1625765600000|2021-07-08 17:33:20|85940.9|85890.9|85937.7|85887.7|85942|85892|85936.5|85886.5|49
1625765610000|2021-07-08 17:33:30|85937.9|85887.9|85923.6|85873.6|85938.7|85888.7|85921.8|85871.8|59
1625765620000|2021-07-08 17:33:40|85922.5|85872.5|85982.4|85932.4|85982.4|85932.4|85921.9|85871.9|55
1625765630000|2021-07-08 17:33:50|85982.1|85932.1|85977.5|85927.5|85987.2|85937.2|85975.2|85925.2|50
1625765640000|2021-07-08 17:34:00|85978.8|85928.8|85976.2|85926.2|85979.4|85929.4|85976.2|85926.2|44
1625765650000|2021-07-08 17:34:10|85976.5|85926.5|85979.9|85929.9|85979.9|85929.9|85974.2|85924.2|46
1625765660000|2021-07-08 17:34:20|85980|85930|85977.9|85927.9|85980.5|85930.5|85976.2|85926.2|35
1625765670000|2021-07-08 17:34:30|85978|85928|85978|85928|85979.8|85929.8|85977|85927|39
1625765680000|2021-07-08 17:34:40|85977.9|85927.9|85975|85925|85977.9|85927.9|85974.3|85924.3|26
1625765690000|2021-07-08 17:34:50|85974.9|85924.9|86002|85952|86005|85955|85973.7|85923.7|50
1625765700000|2021-07-08 17:35:00|86000.2|85950.2|86000.3|85950.3|86002.5|85952.5|85998.9|85948.9|53
1625765710000|2021-07-08 17:35:10|86000.8|85950.8|85999.9|85949.9|86001.9|85951.9|85998.4|85948.4|53
1625765720000|2021-07-08 17:35:20|86000.6|85950.6|85986.2|85961.2|86003.4|85961.2|85985.3|85947.5|50
1625765730000|2021-07-08 17:35:30|85986.8|85961.8|85988.5|85963.5|85999.9|85963.8|85985.5|85948.6|35
1625765740000|2021-07-08 17:35:40|85989.1|85964.1|85999.3|85949.3|86001.3|85964.1|85985.8|85949.3|40
1625765750000|2021-07-08 17:35:50|86000|85950|86002.3|85952.3|86003.3|85963.7|85988.7|85949.2|43
1625765760000|2021-07-08 17:36:00|86002.6|85952.6|86001|85951|86002.6|85952.6|86000|85950|49
1625765770000|2021-07-08 17:36:10|86000.2|85950.2|86001.2|85951.2|86002.7|85963.6|85988.6|85949.5|44
1625765780000|2021-07-08 17:36:20|86001.8|85951.8|85999.3|85949.3|86002.1|85952.1|85998.7|85948.7|49
1625765790000|2021-07-08 17:36:30|85999.7|85949.7|86000.5|85950.5|86001.2|85951.2|85999.2|85949.2|39
1625765800000|2021-07-08 17:36:40|86000.4|85950.4|85998.4|85948.4|86000.9|85950.9|85995.9|85945.9|50
1625765810000|2021-07-08 17:36:50|85997.3|85947.3|86000.2|85950.2|86001.2|85951.2|85995.7|85945.7|35
1625765820000|2021-07-08 17:37:00|85999.7|85949.7|86002.6|85952.6|86002.8|85952.8|85999.3|85949.3|42
1625765830000|2021-07-08 17:37:10|86003|85953|86003.5|85953.5|86006.6|85956.6|86001.3|85951.3|38
1625765840000|2021-07-08 17:37:20|86002.7|85952.7|86001.6|85951.6|86003.1|85953.1|86001.6|85951.6|24
1625765850000|2021-07-08 17:37:30|86001.3|85951.3|86003.6|85953.6|86004|85954|86000.7|85950.7|23
1625765860000|2021-07-08 17:37:40|86004.7|85954.7|86003.1|85953.1|86004.7|85954.7|86002.8|85952.8|23
1625765870000|2021-07-08 17:37:50|86003.6|85953.6|86002.7|85952.7|86003.7|85953.7|86002.6|85952.6|21
1625765880000|2021-07-08 17:38:00|86002.8|85952.8|85992.7|85967.7|86003.4|85967.7|85992.1|85952.7|29
1625765890000|2021-07-08 17:38:10|85992.5|85967.5|85992.7|85967.7|85992.9|85967.9|85992.2|85967.2|17
1625765900000|2021-07-08 17:38:20|85992.6|85967.6|85993.3|85968.3|85994.8|85969.8|85992.6|85967.6|22
1625765910000|2021-07-08 17:38:30|85993.1|85968.1|85995.5|85970.5|86008|85974.1|85989.9|85957|24
1625765920000|2021-07-08 17:38:40|85996.7|85971.7|86000|85950|86007.3|85971.7|85991.5|85949.6|33
1625765930000|2021-07-08 17:38:50|86000.3|85950.3|86000.2|85950.2|86003.2|85953.2|85999.5|85949.5|32
1625765940000|2021-07-08 17:39:00|86000.1|85950.1|86002.3|85952.3|86003.4|85953.4|86000.1|85950.1|34
1625765950000|2021-07-08 17:39:10|86001.7|85951.7|85999|85949|86002.7|85952.7|85998|85948|27
1625765960000|2021-07-08 17:39:20|85998.8|85948.8|85983.8|85933.8|86019.3|85969.3|85983.8|85933.8|58
1625765970000|2021-07-08 17:39:30|85980.5|85930.5|86003.8|85953.8|86012.9|85962.9|85978.2|85928.2|63
1625765980000|2021-07-08 17:39:40|86004.4|85954.4|86027.2|85977.2|86027.5|85977.5|85995.9|85945.9|53
1625765990000|2021-07-08 17:39:50|86024.5|85974.5|86020|85970|86024.5|85974.5|86020|85970|43
1625766000000|2021-07-08 17:40:00|86019.6|85969.6|86018.9|85968.9|86019.9|85969.9|86017.2|85967.2|27
1625766010000|2021-07-08 17:40:10|86019.5|85969.5|86018.4|85968.4|86019.5|85969.5|86017.1|85967.1|21
1625766020000|2021-07-08 17:40:20|86018.1|85968.1|86017.2|85967.2|86018.1|85968.1|86016.3|85966.3|21
1625766030000|2021-07-08 17:40:30|86016.8|85966.8|86005|85980|86019|85983|86002.8|85966.8|22
1625766040000|2021-07-08 17:40:40|86004.4|85979.4|86004.5|85979.5|86018.2|85981.8|86004.2|85966.5|18
1625766050000|2021-07-08 17:40:50|86004.8|85979.8|86018.9|85968.9|86023.8|85985|86004.8|85967|45
1625766060000|2021-07-08 17:41:00|86021.7|85971.7|86018.8|85968.8|86021.8|85971.8|86017.9|85967.9|26
1625766070000|2021-07-08 17:41:10|86018.6|85968.6|86022|85972|86023.3|85973.3|86018.4|85968.4|45
1625766080000|2021-07-08 17:41:20|86020.8|85970.8|86022.5|85972.5|86022.5|85972.5|86020.4|85970.4|34
1625766090000|2021-07-08 17:41:30|86022.8|85972.8|86020.4|85970.4|86023.2|85973.2|86018.9|85968.9|35
1625766100000|2021-07-08 17:41:40|86020.7|85970.7|86020.7|85970.7|86022|85972|86019.9|85969.9|24
1625766110000|2021-07-08 17:41:50|86021.1|85971.1|86020.1|85970.1|86021.3|85971.3|86019.2|85969.2|29
1625766120000|2021-07-08 17:42:00|86019.8|85969.8|86017.9|85967.9|86020.4|85970.4|86017.6|85967.6|23
1625766130000|2021-07-08 17:42:10|86017.3|85967.3|86030.8|85980.8|86030.8|85980.8|86017.1|85967.1|35
1625766140000|2021-07-08 17:42:20|86030.6|85980.6|86029.8|85979.8|86031.3|85981.3|86029.6|85979.6|24
1625766150000|2021-07-08 17:42:30|86029.6|85979.6|86029.6|85979.6|86030.2|85980.2|86029.3|85979.3|16
1625766160000|2021-07-08 17:42:40|86030.3|85980.3|86030.9|85980.9|86030.9|85980.9|86028.9|85978.9|18
1625766170000|2021-07-08 17:42:50|86030.2|85980.2|86030|85980|86032.2|85991.5|86016.5|85979.2|41
1625766180000|2021-07-08 17:43:00|86029.9|85979.9|86028.9|85978.9|86030.7|85980.7|86028.8|85978.8|25
1625766190000|2021-07-08 17:43:10|86029.1|85979.1|86029.5|85979.5|86030.3|85980.3|86027.9|85977.9|29
1625766200000|2021-07-08 17:43:20|86029.2|85979.2|86029.4|85979.4|86031.3|85981.3|86029.2|85979.2|34
1625766210000|2021-07-08 17:43:30|86029.5|85979.5|86030.3|85980.3|86030.7|85980.7|86028.2|85978.2|24
1625766220000|2021-07-08 17:43:40|86030.5|85980.5|86030.5|85980.5|86031.1|85981.1|86030.4|85980.4|17
1625766230000|2021-07-08 17:43:50|86030.4|85980.4|86031.8|85981.8|86033.6|85983.6|86029.3|85979.3|24
1625766240000|2021-07-08 17:44:00|86032.3|85982.3|86031.1|85981.1|86032.6|85982.6|86030|85980|34
1625766250000|2021-07-08 17:44:10|86031.3|85981.3|86031.3|85981.3|86032.3|85982.3|86030.6|85980.6|28
1625766260000|2021-07-08 17:44:20|86031.5|85981.5|86031.1|85981.1|86031.7|85981.7|86030.5|85980.5|22
1625766270000|2021-07-08 17:44:30|86031.4|85981.4|86032.7|85982.7|86032.8|85982.8|86031.4|85981.4|17
1625766280000|2021-07-08 17:44:40|86033.3|85983.3|86032.7|85982.7|86033.3|85983.3|86031.7|85981.7|15
1625766290000|2021-07-08 17:44:50|86032|85982|86029.4|85979.4|86033.1|85983.1|86027.8|85977.8|26
1625766300000|2021-07-08 17:45:00|86028.2|85978.2|86030.6|85980.6|86031.9|85981.9|86028.2|85978.2|38
1625766310000|2021-07-08 17:45:10|86030.4|85980.4|86027.6|85977.6|86031|85991.5|86014.2|85975.4|40
1625766320000|2021-07-08 17:45:20|86027.5|85977.5|86027.9|85977.9|86027.9|85977.9|86024.5|85974.5|23
1625766330000|2021-07-08 17:45:30|86027.8|85977.8|86029.2|85979.2|86031.7|85981.7|86026.7|85976.7|39
1625766340000|2021-07-08 17:45:40|86028.8|85978.8|86028.9|85978.9|86030.4|85980.4|86028.2|85978.2|24
1625766350000|2021-07-08 17:45:50|86028.7|85978.7|86030.1|85980.1|86030.1|85980.1|86028.3|85978.3|17
1625766360000|2021-07-08 17:46:00|86029.6|85979.6|86031|85981|86031.1|85981.1|86029.5|85979.5|15
1625766370000|2021-07-08 17:46:10|86030.6|85980.6|86030.3|85980.3|86032.6|85982.6|86030.3|85980.3|20
1625766380000|2021-07-08 17:46:20|86030.6|85980.6|86030.4|85980.4|86031.3|85981.3|86029|85979|38
1625766390000|2021-07-08 17:46:30|86030|85980|86031|85981|86031.5|85981.5|86030|85980|20
1625766400000|2021-07-08 17:46:40|86030.9|85980.9|86030.5|85980.5|86030.9|85980.9|86029.6|85979.6|19
1625766410000|2021-07-08 17:46:50|86030.6|85980.6|86030.3|85980.3|86031.1|85981.1|86030.3|85980.3|20
1625766420000|2021-07-08 17:47:00|86030.5|85980.5|86030.3|85980.3|86030.8|85980.8|86029.9|85979.9|19
1625766430000|2021-07-08 17:47:10|86030.2|85980.2|86030.3|85980.3|86031.4|85981.4|86028.4|85978.4|20
1625766440000|2021-07-08 17:47:20|86029.8|85979.8|86030|85980|86031.3|85981.3|86028.4|85978.4|27
1625766450000|2021-07-08 17:47:30|86029.8|85979.8|86030.2|85980.2|86031|85981|86027.5|85977.5|22
1625766460000|2021-07-08 17:47:40|86029.9|85979.9|86028.9|85978.9|86030.4|85980.4|86028.3|85978.3|21
1625766470000|2021-07-08 17:47:50|86028.7|85978.7|86030.1|85980.1|86030.1|85980.1|86028.6|85978.6|16
1625766480000|2021-07-08 17:48:00|86029.1|85979.1|86030.2|85980.2|86030.2|85980.2|86027.2|85977.2|27
1625766490000|2021-07-08 17:48:10|86030.3|85980.3|86029.2|85979.2|86030.3|85980.3|86028.2|85978.2|26
1625766500000|2021-07-08 17:48:20|86029|85979|86028.5|85978.5|86029.9|85979.9|86028.3|85978.3|19
1625766510000|2021-07-08 17:48:30|86029.2|85979.2|86031.3|85981.3|86031.3|85981.3|86028.8|85978.8|26
1625766520000|2021-07-08 17:48:40|86031.1|85981.1|86028.3|85978.3|86031.1|85981.1|86027.7|85977.7|29
1625766530000|2021-07-08 17:48:50|86027.7|85977.7|86029|85979|86029.3|85979.3|86027.6|85977.6|23
1625766540000|2021-07-08 17:49:00|86028.7|85978.7|86028.4|85978.4|86029.4|85979.4|86028.2|85978.2|29
1625766550000|2021-07-08 17:49:10|86027|85977|86029|85979|86029|85979|86026.8|85976.8|21
1625766560000|2021-07-08 17:49:20|86026.8|85976.8|86027.3|85977.3|86028.2|85978.2|86026.8|85976.8|14
1625766570000|2021-07-08 17:49:30|86027.1|85977.1|86028.5|85978.5|86028.7|85978.7|86026.8|85976.8|18
1625766580000|2021-07-08 17:49:40|86027.4|85977.4|86028.3|85978.3|86028.3|85978.3|86025.5|85975.5|20
1625766590000|2021-07-08 17:49:50|86028.1|85978.1|86028.8|85978.8|86030.6|85980.6|86026.2|85976.2|29
1625766600000|2021-07-08 17:50:00|86029.1|85979.1|86026.9|85976.9|86029.6|85979.6|86026.6|85976.6|18
1625766610000|2021-07-08 17:50:10|86026.5|85976.5|86028.6|85978.6|86031.3|85981.3|86026.5|85976.5|17
1625766620000|2021-07-08 17:50:20|86028.7|85978.7|86027.9|85977.9|86028.7|85978.7|86027.1|85977.1|8
1625766630000|2021-07-08 17:50:30|86028|85978|86028.8|85978.8|86030.1|85980.1|86027.9|85977.9|28
1625766640000|2021-07-08 17:50:40|86027.8|85977.8|86028.3|85978.3|86030|85980|86027.7|85977.7|24
1625766650000|2021-07-08 17:50:50|86028.5|85978.5|86029.5|85979.5|86031.2|85981.2|86027.8|85977.8|40
1625766660000|2021-07-08 17:51:00|86029|85979|86030.2|85980.2|86031.9|85981.9|86028.8|85978.8|46
1625766670000|2021-07-08 17:51:10|86030|85980|86028.9|85978.9|86030.8|85993.9|86016.8|85977.5|38
1625766680000|2021-07-08 17:51:20|86029.2|85979.2|86031.3|85981.3|86031.7|85981.7|86028.6|85978.6|32
1625766690000|2021-07-08 17:51:30|86031|85981|86031.6|85981.6|86031.9|85981.9|86030.9|85980.9|22
1625766700000|2021-07-08 17:51:40|86031.3|85981.3|86028.6|85978.6|86031.3|85981.3|86028.1|85978.1|38
1625766710000|2021-07-08 17:51:50|86028.9|85978.9|86028.6|85978.6|86030.1|85980.1|86028.3|85978.3|26
1625766720000|2021-07-08 17:52:00|86029|85979|86029.1|85979.1|86029.5|85979.5|86028.4|85978.4|22
1625766730000|2021-07-08 17:52:10|86029.5|85979.5|86029.9|85979.9|86033.2|85983.2|86029.2|85979.2|45
1625766740000|2021-07-08 17:52:20|86030|85980|86028.6|85978.6|86030.2|85980.2|86028.6|85978.6|21
1625766750000|2021-07-08 17:52:30|86029.9|85979.9|86030.5|85980.5|86031|85981|86029.8|85979.8|29
1625766760000|2021-07-08 17:52:40|86031.5|85981.5|86030.5|85980.5|86032.1|85982.1|86029.5|85979.5|32
1625766770000|2021-07-08 17:52:50|86030.4|85980.4|86031|85981|86031.8|85981.8|86029.8|85979.8|27
1625766780000|2021-07-08 17:53:00|86030.8|85980.8|86028.2|85978.2|86031.3|85981.3|86027.4|85977.4|27
1625766790000|2021-07-08 17:53:10|86028|85978|86029.9|85979.9|86030.4|85980.4|86027.4|85977.4|25
1625766800000|2021-07-08 17:53:20|86030|85980|86031.5|85981.5|86032.2|85982.2|86030|85980|38
1625766810000|2021-07-08 17:53:30|86031|85981|86030.7|85980.7|86031.7|85981.7|86030.6|85980.6|19
1625766820000|2021-07-08 17:53:40|86030.2|85980.2|86029.7|85979.7|86032.2|85982.2|86028.1|85978.1|44
1625766830000|2021-07-08 17:53:50|86029.6|85979.6|86030.1|85980.1|86030.5|85980.5|86029.4|85979.4|26
1625766840000|2021-07-08 17:54:00|86029.4|85979.4|86031.4|85981.4|86031.8|85981.8|86029.4|85979.4|42
1625766850000|2021-07-08 17:54:10|86031.3|85981.3|86028.1|85978.1|86031.3|85981.3|86027.9|85977.9|26
1625766860000|2021-07-08 17:54:20|86028.3|85978.3|86027.6|85977.6|86028.8|85978.8|86027.6|85977.6|19
1625766870000|2021-07-08 17:54:30|86026.7|85976.7|86029.7|85979.7|86030.5|85980.5|86026.7|85976.7|26
1625766880000|2021-07-08 17:54:40|86029.6|85979.6|86030.5|85980.5|86031.1|85981.1|86028.3|85978.3|25
1625766890000|2021-07-08 17:54:50|86028|85978|86028.4|85978.4|86030.3|85980.3|86027.3|85977.3|26
1625766900000|2021-07-08 17:55:00|86028.2|85978.2|86029|85979|86029.4|85979.4|86028|85978|23
1625766910000|2021-07-08 17:55:10|86029.1|85979.1|86028.6|85978.6|86029.3|85979.3|86028.4|85978.4|27
1625766920000|2021-07-08 17:55:20|86028.9|85978.9|86028.1|85978.1|86029|85979|86027.7|85977.7|28
1625766930000|2021-07-08 17:55:30|86028.8|85978.8|86028.7|85978.7|86029.9|85979.9|86027.7|85977.7|26
1625766940000|2021-07-08 17:55:40|86027.5|85977.5|86027.8|85977.8|86029.2|85979.2|86027.5|85977.5|22
1625766950000|2021-07-08 17:55:50|86027.4|85977.4|86026.7|85976.7|86028.1|85990.7|86014.3|85976|28
1625766960000|2021-07-08 17:56:00|86026.8|85976.8|86027.4|85977.4|86027.7|85977.7|86026.8|85976.8|25
1625766970000|2021-07-08 17:56:10|86027.5|85977.5|86026.9|85976.9|86028.1|85978.1|86026.2|85976.2|27
1625766980000|2021-07-08 17:56:20|86025.9|85975.9|86027|85977|86027.2|85977.2|86025.9|85975.9|25
1625766990000|2021-07-08 17:56:30|86026.8|85976.8|86027.9|85977.9|86027.9|85977.9|86026.1|85976.1|31
1625767000000|2021-07-08 17:56:40|86027.8|85977.8|86028.7|85978.7|86030.1|85980.1|86024.9|85974.9|41
1625767010000|2021-07-08 17:56:50|86028.5|85978.5|86026.6|85976.6|86028.7|85978.7|86026.5|85976.5|18
1625767020000|2021-07-08 17:57:00|86026.8|85976.8|86026.3|85976.3|86027.7|85977.7|86026|85976|15
1625767030000|2021-07-08 17:57:10|86026.2|85976.2|86023.8|85973.8|86026.8|85988.3|86012|85973|40
1625767040000|2021-07-08 17:57:20|86024.8|85974.8|86025.3|85975.3|86026|85976|86024.1|85974.1|26
1625767050000|2021-07-08 17:57:30|86025.5|85975.5|86025|85975|86025.6|85975.6|86024.5|85974.5|32
1625767060000|2021-07-08 17:57:40|86025.2|85975.2|86025.5|85975.5|86025.5|85975.5|86023.9|85973.9|20
1625767070000|2021-07-08 17:57:50|86025.6|85975.6|86025.9|85975.9|86027.3|85977.3|86024.2|85974.2|39
1625767080000|2021-07-08 17:58:00|86024.8|85974.8|86016|85991|86027.2|85991.3|86011.4|85973.7|54
1625767090000|2021-07-08 17:58:10|86015.4|85990.4|86027.7|85977.7|86030|85991.2|86013.6|85976.7|34
1625767100000|2021-07-08 17:58:20|86028|85978|86026.7|85976.7|86029|85987|86008.6|85967.9|58
1625767110000|2021-07-08 17:58:30|86025.6|85975.6|86023.9|85973.9|86026.4|85976.4|86023.9|85973.9|36
1625767120000|2021-07-08 17:58:40|86024.2|85974.2|86012.4|85962.4|86025.4|85975.4|86012.1|85962.1|33
1625767130000|2021-07-08 17:58:50|86017.1|85967.1|86012.5|85962.5|86022.4|85987.7|86006.7|85956.7|50
1625767140000|2021-07-08 17:59:00|86012.7|85962.7|86017.1|85967.1|86017.6|85967.6|86012.5|85962.5|45
1625767150000|2021-07-08 17:59:10|86016.6|85966.6|86015.6|85965.6|86022.1|85972.1|86014.3|85964.3|54
1625767160000|2021-07-08 17:59:20|86015.9|85965.9|86015.9|85965.9|86017.9|85967.9|86012.2|85962.2|37
1625767170000|2021-07-08 17:59:30|86016|85966|86017.2|85967.2|86017.7|85967.7|86015|85965|32
1625767180000|2021-07-08 17:59:40|86017.3|85967.3|86016.9|85966.9|86017.6|85967.6|86015.8|85965.8|28
1625767190000|2021-07-08 17:59:50|86017|85967|86006|85956|86017.4|85967.4|86006|85956|31
1625767200000|2021-07-08 18:00:00|86006.7|85956.7|86002.6|85952.6|86008.3|85958.3|86001.4|85951.4|49
1625767210000|2021-07-08 18:00:10|86002.7|85952.7|86002|85952|86003.2|85953.2|85999.9|85949.9|29
1625767220000|2021-07-08 18:00:20|86001.8|85951.8|86005.6|85955.6|86006.2|85956.2|86000.8|85950.8|48
1625767230000|2021-07-08 18:00:30|86005.5|85955.5|86002.8|85952.8|86006.7|85956.7|86002.6|85952.6|32
1625767240000|2021-07-08 18:00:40|86002.9|85952.9|86009.4|85959.4|86010.3|85960.3|86002.9|85952.9|43
1625767250000|2021-07-08 18:00:50|86009|85959|86009.1|85959.1|86009.5|85959.5|86008.5|85958.5|25
1625767260000|2021-07-08 18:01:00|86009.4|85959.4|86013.9|85963.9|86014.3|85964.3|86009|85959|26
1625767270000|2021-07-08 18:01:10|86013.8|85963.8|86011.8|85961.8|86013.8|85963.8|86011|85961|30
1625767280000|2021-07-08 18:01:20|86012.2|85962.2|86014.9|85964.9|86015.9|85965.9|86011.8|85961.8|36
1625767290000|2021-07-08 18:01:30|86014.6|85964.6|86014.7|85964.7|86015|85965|86013.3|85963.3|22
1625767300000|2021-07-08 18:01:40|86014.9|85964.9|86009.7|85959.7|86014.9|85964.9|86009.4|85959.4|41
1625767310000|2021-07-08 18:01:50|86009.6|85959.6|86007.3|85957.3|86010.3|85960.3|86006.3|85956.3|29
1625767320000|2021-07-08 18:02:00|86005.6|85955.6|86005.5|85955.5|86007.6|85957.6|86004.9|85954.9|32
1625767330000|2021-07-08 18:02:10|86005.3|85955.3|86004.9|85954.9|86006.9|85956.9|86004.7|85954.7|41
1625767340000|2021-07-08 18:02:20|86004.6|85954.6|86004|85954|86004.9|85954.9|86002.2|85952.2|54
1625767350000|2021-07-08 18:02:30|86004.2|85954.2|86004.8|85954.8|86004.8|85954.8|86003.4|85953.4|29
1625767360000|2021-07-08 18:02:40|86005|85955|86004.2|85954.2|86005|85955|86003.6|85953.6|20
1625767370000|2021-07-08 18:02:50|86004|85954|86006.3|85956.3|86006.3|85956.3|86002.9|85952.9|24
1625767380000|2021-07-08 18:03:00|86006|85956|86002.6|85952.6|86006.7|85956.7|86001.6|85951.6|32
1625767390000|2021-07-08 18:03:10|86002.8|85952.8|86002.5|85952.5|86004.9|85954.9|86002.3|85952.3|27
1625767400000|2021-07-08 18:03:20|86002.4|85952.4|86006.2|85956.2|86006.8|85956.8|86001.5|85951.5|46
1625767410000|2021-07-08 18:03:30|86006.7|85956.7|86007.1|85957.1|86007.6|85957.6|86006.5|85956.5|19
1625767420000|2021-07-08 18:03:40|86007.2|85957.2|86010.6|85960.6|86010.9|85960.9|86007|85957|25
1625767430000|2021-07-08 18:03:50|86010|85960|86009.8|85959.8|86010.8|85960.8|86009.4|85959.4|17
1625767440000|2021-07-08 18:04:00|86009.7|85959.7|86010.3|85960.3|86010.6|85960.6|86009.7|85959.7|16
1625767450000|2021-07-08 18:04:10|86009.9|85959.9|86010.7|85960.7|86010.7|85960.7|86009.4|85959.4|20
1625767460000|2021-07-08 18:04:20|86010.6|85960.6|86010.7|85960.7|86010.8|85960.8|86009.3|85959.3|26
1625767470000|2021-07-08 18:04:30|86010.1|85960.1|86013.3|85963.3|86014.5|85964.5|86009.9|85959.9|37
1625767480000|2021-07-08 18:04:40|86013.4|85963.4|86013.4|85963.4|86014.8|85964.8|86012.2|85962.2|22
1625767490000|2021-07-08 18:04:50|86013.5|85963.5|86016.4|85966.4|86016.4|85966.4|86013.5|85963.5|21
1625767500000|2021-07-08 18:05:00|86016.2|85966.2|86013.7|85963.7|86016.4|85966.4|86013.2|85963.2|20
1625767510000|2021-07-08 18:05:10|86013.5|85963.5|86013.8|85963.8|86014.2|85964.2|86013.1|85963.1|20
1625767520000|2021-07-08 18:05:20|86013.9|85963.9|86016.3|85966.3|86016.3|85966.3|86013.9|85963.9|25
1625767530000|2021-07-08 18:05:30|86015.9|85965.9|86014.3|85964.3|86017.2|85967.2|86014|85964|19
1625767540000|2021-07-08 18:05:40|86014.1|85964.1|86013.6|85963.6|86014.3|85964.3|86013.6|85963.6|14
1625767550000|2021-07-08 18:05:50|86013.4|85963.4|86014.3|85964.3|86014.3|85964.3|86013.4|85963.4|22
1625767560000|2021-07-08 18:06:00|86014.4|85964.4|86013.1|85963.1|86014.4|85964.4|86013.1|85963.1|11
1625767570000|2021-07-08 18:06:10|86012.8|85962.8|86013.5|85963.5|86013.6|85963.6|86012|85962|14
1625767580000|2021-07-08 18:06:20|86014.3|85964.3|86013.8|85963.8|86014.3|85964.3|86013.2|85963.2|22
1625767590000|2021-07-08 18:06:30|86014.1|85964.1|86013.7|85963.7|86014.1|85964.1|86013|85963|21
1625767600000|2021-07-08 18:06:40|86013.6|85963.6|86013.9|85963.9|86014.4|85964.4|86012.8|85962.8|21
1625767610000|2021-07-08 18:06:50|86013.3|85963.3|86012.9|85962.9|86014.9|85964.9|86012.9|85962.9|16
1625767620000|2021-07-08 18:07:00|86013.7|85963.7|86013.2|85963.2|86014.3|85964.3|86012.6|85962.6|25
1625767630000|2021-07-08 18:07:10|86013.4|85963.4|86013.7|85963.7|86013.8|85963.8|86013.1|85963.1|9
1625767640000|2021-07-08 18:07:20|86013.5|85963.5|86013|85963|86013.5|85963.5|86012.2|85962.2|17
1625767650000|2021-07-08 18:07:30|86013.1|85963.1|86013.5|85963.5|86013.8|85963.8|86012.8|85962.8|19
1625767660000|2021-07-08 18:07:40|86013.6|85963.6|86013.9|85963.9|86014.2|85964.2|86013.3|85963.3|12
1625767670000|2021-07-08 18:07:50|86013.7|85963.7|86012.1|85962.1|86014.2|85964.2|86011.7|85961.7|10
1625767680000|2021-07-08 18:08:00|86012.8|85962.8|86012.5|85962.5|86014.1|85964.1|86011.4|85961.4|25
1625767690000|2021-07-08 18:08:10|86012.6|85962.6|86012.9|85962.9|86013.8|85963.8|86012.5|85962.5|31
1625767700000|2021-07-08 18:08:20|86013|85963|86013.2|85963.2|86013.5|85963.5|86012.8|85962.8|7
1625767710000|2021-07-08 18:08:30|86013.3|85963.3|86022|85972|86023.1|85984.3|86008.2|85962.9|35
1625767720000|2021-07-08 18:08:40|86022.3|85972.3|86017.8|85967.8|86022.7|85972.7|86017.6|85967.6|26
1625767730000|2021-07-08 18:08:50|86019.1|85969.1|86016.7|85966.7|86019.1|85969.1|86013.5|85963.5|44
1625767740000|2021-07-08 18:09:00|86018|85968|86020.1|85970.1|86021|85984.8|86007.6|85966.9|29
1625767750000|2021-07-08 18:09:10|86020.9|85970.9|86017.6|85967.6|86022.7|85972.7|86016.8|85966.8|37
1625767760000|2021-07-08 18:09:20|86017.5|85967.5|86017.4|85967.4|86018.4|85968.4|86016.9|85966.9|25
1625767770000|2021-07-08 18:09:30|86017.8|85967.8|86018.9|85968.9|86019.7|85969.7|86017.8|85967.8|28
1625767780000|2021-07-08 18:09:40|86019.5|85969.5|86019.3|85969.3|86020.5|85970.5|86019.1|85969.1|11
1625767790000|2021-07-08 18:09:50|86019.2|85969.2|86017|85967|86020|85970|86017|85967|30
1625767800000|2021-07-08 18:10:00|86016.9|85966.9|86014.8|85964.8|86017.4|85967.4|86013|85963|41
1625767810000|2021-07-08 18:10:10|86015.2|85965.2|86015.1|85965.1|86016|85966|86014.4|85964.4|18
1625767820000|2021-07-08 18:10:20|86015.6|85965.6|86007.5|85957.5|86015.6|85965.6|86005.3|85955.3|25
1625767830000|2021-07-08 18:10:30|86006.6|85956.6|86006|85956|86008.5|85958.5|86004.9|85954.9|45
1625767840000|2021-07-08 18:10:40|86006.1|85956.1|86007.1|85957.1|86008|85958|86006|85956|18
1625767850000|2021-07-08 18:10:50|86007.9|85957.9|86008|85958|86008.1|85958.1|86005.8|85955.8|16
1625767860000|2021-07-08 18:11:00|86008.4|85958.4|86009.5|85959.5|86009.5|85959.5|86006.7|85956.7|21
1625767870000|2021-07-08 18:11:10|86009.3|85959.3|86007|85957|86009.3|85959.3|86006.1|85956.1|14
1625767880000|2021-07-08 18:11:20|86006.8|85956.8|86007.3|85957.3|86007.3|85957.3|86005.7|85955.7|16
1625767890000|2021-07-08 18:11:30|86007|85957|86007.4|85957.4|86008.6|85958.6|86004.5|85954.5|35
1625767900000|2021-07-08 18:11:40|86008|85958|86009.1|85959.1|86009.5|85959.5|86007.7|85957.7|26
1625767910000|2021-07-08 18:11:50|86009.2|85959.2|86010|85960|86010.7|85960.7|86009.2|85959.2|20
1625767920000|2021-07-08 18:12:00|86010.6|85960.6|86014.5|85964.5|86015.9|85965.9|86009.7|85959.7|41
1625767930000|2021-07-08 18:12:10|86014.6|85964.6|86014.7|85964.7|86015.2|85965.2|86014.2|85964.2|16
1625767940000|2021-07-08 18:12:20|86014.6|85964.6|86014.7|85964.7|86014.9|85964.9|86014.5|85964.5|9
1625767950000|2021-07-08 18:12:30|86015.1|85965.1|86011.1|85961.1|86015.1|85965.1|86009|85959|27
1625767960000|2021-07-08 18:12:40|86010.8|85960.8|86009.6|85959.6|86011.3|85961.3|86009.6|85959.6|16
1625767970000|2021-07-08 18:12:50|86009.3|85959.3|86009.8|85959.8|86009.8|85959.8|86008.8|85958.8|9
1625767980000|2021-07-08 18:13:00|86009.9|85959.9|86008.7|85958.7|86010.8|85960.8|86008.4|85958.4|19
1625767990000|2021-07-08 18:13:10|86008.1|85958.1|86014.2|85964.2|86015.9|85965.9|86008.1|85958.1|28
1625768000000|2021-07-08 18:13:20|86013.8|85963.8|86013.8|85963.8|86013.9|85963.9|86013.3|85963.3|11
1625768010000|2021-07-08 18:13:30|86014.2|85964.2|86012.7|85962.7|86014.2|85964.2|86012.5|85962.5|21
1625768020000|2021-07-08 18:13:40|86012.8|85962.8|86013.4|85963.4|86013.6|85963.6|86012.3|85962.3|16
1625768030000|2021-07-08 18:13:50|86013.3|85963.3|86013.2|85963.2|86013.7|85963.7|86013.2|85963.2|11
1625768040000|2021-07-08 18:14:00|86013.4|85963.4|86023.1|85973.1|86024.4|85974.4|86013|85963|37
1625768050000|2021-07-08 18:14:10|86022.8|85972.8|86018.6|85968.6|86024.4|85974.4|86017.4|85967.4|29
1625768060000|2021-07-08 18:14:20|86020.5|85970.5|86017.6|85967.6|86020.6|85970.6|86017|85967|30
1625768070000|2021-07-08 18:14:30|86017.2|85967.2|86015.2|85965.2|86017.6|85967.6|86013.7|85963.7|31
1625768080000|2021-07-08 18:14:40|86015|85965|86014.3|85964.3|86016.2|85966.2|86014.2|85964.2|18
1625768090000|2021-07-08 18:14:50|86014.1|85964.1|86015.9|85965.9|86015.9|85965.9|86013.8|85963.8|15
1625768100000|2021-07-08 18:15:00|86016|85966|86012.1|85962.1|86016.5|85966.5|86011.7|85961.7|42
1625768110000|2021-07-08 18:15:10|86011.6|85961.6|86013.1|85963.1|86013.5|85963.5|86011.6|85961.6|17
1625768120000|2021-07-08 18:15:20|86012.8|85962.8|86011.7|85961.7|86012.8|85962.8|86011.5|85961.5|19
1625768130000|2021-07-08 18:15:30|86011.9|85961.9|86008.2|85958.2|86012.1|85962.1|86007.3|85957.3|29
1625768140000|2021-07-08 18:15:40|86008.3|85958.3|86006.6|85956.6|86008.3|85958.3|86006.1|85956.1|25
1625768150000|2021-07-08 18:15:50|86006.5|85956.5|86015.3|85965.3|86015.3|85965.3|86006.4|85956.4|39
1625768160000|2021-07-08 18:16:00|86015.9|85965.9|86016.7|85966.7|86016.7|85966.7|86015.7|85965.7|20
1625768170000|2021-07-08 18:16:10|86016.3|85966.3|86027.2|85977.2|86027.7|85977.7|86014.6|85964.6|27
1625768180000|2021-07-08 18:16:20|86027.1|85977.1|86027.6|85977.6|86028.1|85978.1|86026.9|85976.9|27
1625768190000|2021-07-08 18:16:30|86027.7|85977.7|86028.8|85978.8|86028.8|85978.8|86027|85977|28
1625768200000|2021-07-08 18:16:40|86028.7|85978.7|86027.6|85977.6|86029.1|85979.1|86027.6|85977.6|19
1625768210000|2021-07-08 18:16:50|86027.1|85977.1|86026.9|85976.9|86028.8|85978.8|86025.8|85975.8|46
1625768220000|2021-07-08 18:17:00|86027.1|85977.1|86025.1|85975.1|86027.1|85977.1|86024.5|85974.5|30
1625768230000|2021-07-08 18:17:10|86024.7|85974.7|86028.4|85978.4|86029|85979|86024.4|85974.4|37
1625768240000|2021-07-08 18:17:20|86027.4|85977.4|86028|85978|86029.1|85979.1|86027.4|85977.4|25
1625768250000|2021-07-08 18:17:30|86028.1|85978.1|86029.2|85979.2|86029.9|85979.9|86027.9|85977.9|22
1625768260000|2021-07-08 18:17:40|86029.5|85979.5|86029.7|85979.7|86029.8|85979.8|86029|85979|22
1625768270000|2021-07-08 18:17:50|86029.6|85979.6|86035.6|85985.6|86036.3|85986.3|86028.9|85978.9|28
1625768280000|2021-07-08 18:18:00|86035.3|85985.3|86030.4|85980.4|86035.3|85985.3|86030|85980|24
1625768290000|2021-07-08 18:18:10|86030.6|85980.6|86031.9|85981.9|86031.9|85981.9|86029.7|85979.7|34
1625768300000|2021-07-08 18:18:20|86031.8|85981.8|86032.2|85982.2|86032.2|85982.2|86031.5|85981.5|19
1625768310000|2021-07-08 18:18:30|86032.4|85982.4|86033|85983|86033.6|85983.6|86032.4|85982.4|20
1625768320000|2021-07-08 18:18:40|86033.3|85983.3|86033.6|85983.6|86034.2|85984.2|86032.8|85982.8|25
1625768330000|2021-07-08 18:18:50|86033.4|85983.4|86034.1|85984.1|86034.1|85984.1|86033.2|85983.2|19
1625768340000|2021-07-08 18:19:00|86033.5|85983.5|86033.8|85983.8|86034.1|85984.1|86031.1|85981.1|34
1625768350000|2021-07-08 18:19:10|86034.2|85984.2|86033.6|85983.6|86035|85985|86032.9|85982.9|22
1625768360000|2021-07-08 18:19:20|86033.7|85983.7|86033.5|85983.5|86035.3|85985.3|86032.9|85982.9|20
1625768370000|2021-07-08 18:19:30|86033.6|85983.6|86032.9|85982.9|86034.5|85984.5|86032.9|85982.9|8
1625768380000|2021-07-08 18:19:40|86034|85984|86032.9|85982.9|86034.9|85984.9|86032.8|85982.8|17
1625768390000|2021-07-08 18:19:50|86033.4|85983.4|86033.2|85983.2|86034.3|85984.3|86033.2|85983.2|17
1625768400000|2021-07-08 18:20:00|86033.7|85983.7|86033.4|85983.4|86034|85984|86032.3|85982.3|14
1625768410000|2021-07-08 18:20:10|86033.3|85983.3|86033.9|85983.9|86034.7|85984.7|86033.3|85983.3|16
1625768420000|2021-07-08 18:20:20|86034.1|85984.1|86033.2|85983.2|86034.1|85984.1|86033.2|85983.2|13
1625768430000|2021-07-08 18:20:30|86032.6|85982.6|86027.8|85977.8|86033.4|85983.4|86026.7|85976.7|26
1625768440000|2021-07-08 18:20:40|86027.3|85977.3|86029.6|85979.6|86030.1|85980.1|86027.3|85977.3|25
1625768450000|2021-07-08 18:20:50|86029.1|85979.1|86030.4|85980.4|86030.4|85980.4|86028.7|85978.7|21
1625768460000|2021-07-08 18:21:00|86030.2|85980.2|86029.5|85979.5|86030.6|85980.6|86029.5|85979.5|24
1625768470000|2021-07-08 18:21:10|86029.9|85979.9|86030.3|85980.3|86030.3|85980.3|86029.2|85979.2|10
1625768480000|2021-07-08 18:21:20|86030|85980|86030.6|85980.6|86030.9|85980.9|86029.6|85979.6|17
1625768490000|2021-07-08 18:21:30|86030.5|85980.5|86030.3|85980.3|86030.9|85980.9|86029.6|85979.6|19
1625768500000|2021-07-08 18:21:40|86031|85981|86034.8|85984.8|86034.9|85984.9|86030.6|85980.6|33
1625768510000|2021-07-08 18:21:50|86034.9|85984.9|86029.6|85979.6|86034.9|85984.9|86029.5|85979.5|23
1625768520000|2021-07-08 18:22:00|86029.5|85979.5|86030.7|85980.7|86030.9|85980.9|86029.4|85979.4|25
1625768530000|2021-07-08 18:22:10|86030.8|85980.8|86030.7|85980.7|86031.1|85981.1|86030.5|85980.5|21
1625768540000|2021-07-08 18:22:20|86030.3|85980.3|86029.7|85979.7|86031|85981|86029.6|85979.6|20
1625768550000|2021-07-08 18:22:30|86028.7|85978.7|86032.8|85982.8|86032.9|85982.9|86027.7|85977.7|41
1625768560000|2021-07-08 18:22:40|86032.6|85982.6|86034.4|85984.4|86034.4|85984.4|86032.5|85982.5|20
1625768570000|2021-07-08 18:22:50|86034.5|85984.5|86034.1|85984.1|86034.5|85984.5|86033|85983|16
1625768580000|2021-07-08 18:23:00|86034.3|85984.3|86033.9|85983.9|86034.3|85984.3|86033|85983|20
1625768590000|2021-07-08 18:23:10|86034|85984|86034.2|85984.2|86034.3|85984.3|86033.5|85983.5|17
1625768600000|2021-07-08 18:23:20|86034.1|85984.1|86033.9|85983.9|86034.6|85984.6|86033.7|85983.7|15
1625768610000|2021-07-08 18:23:30|86033.5|85983.5|86037.5|85987.5|86039.1|85989.1|86033.5|85983.5|31
1625768620000|2021-07-08 18:23:40|86037.6|85987.6|86036.4|85986.4|86037.8|85987.8|86036.2|85986.2|25
1625768630000|2021-07-08 18:23:50|86036.6|85986.6|86036.8|85986.8|86037.6|85987.6|86036|85986|29
1625768640000|2021-07-08 18:24:00|86036.7|85986.7|86037.2|85987.2|86037.8|85987.8|86034.3|85984.3|31
1625768650000|2021-07-08 18:24:10|86036.8|85986.8|86037.1|85987.1|86037.2|85987.2|86036.7|85986.7|11
1625768660000|2021-07-08 18:24:20|86037|85987|86037.1|85987.1|86037.8|85987.8|86037|85987|25
1625768670000|2021-07-08 18:24:30|86037.2|85987.2|86034.1|85984.1|86037.3|85987.3|86034.1|85984.1|20
1625768680000|2021-07-08 18:24:40|86034.2|85984.2|86034.6|85984.6|86035|85985|86033.7|85983.7|20
1625768690000|2021-07-08 18:24:50|86034.2|85984.2|86033.8|85983.8|86034.5|85984.5|86033.6|85983.6|8
1625768700000|2021-07-08 18:25:00|86034.2|85984.2|86036.1|85986.1|86037.4|85987.4|86033.1|85983.1|23
1625768710000|2021-07-08 18:25:10|86036.9|85986.9|86037.2|85987.2|86038.7|85988.7|86036|85986|41
1625768720000|2021-07-08 18:25:20|86037.1|85987.1|86044|85994|86044|85994|86037.1|85987.1|29
1625768730000|2021-07-08 18:25:30|86043.7|85993.7|86043.3|85993.3|86043.8|85993.8|86042.2|85992.2|28
1625768740000|2021-07-08 18:25:40|86043.1|85993.1|86043.1|85993.1|86043.5|85993.5|86041.8|85991.8|24
1625768750000|2021-07-08 18:25:50|86043.7|85993.7|86043|85993|86046.1|85996.1|86040.2|85990.2|42
1625768760000|2021-07-08 18:26:00|86043.6|85993.6|86042.6|85992.6|86043.8|85993.8|86042.3|85992.3|38
1625768770000|2021-07-08 18:26:10|86042.7|85992.7|86039.5|85989.5|86042.7|85992.7|86037.1|85987.1|39
1625768780000|2021-07-08 18:26:20|86039|85989|86040.2|85990.2|86040.2|85990.2|86038.9|85988.9|25
1625768790000|2021-07-08 18:26:30|86039.6|85989.6|86038.9|85988.9|86040.5|85990.5|86038.3|85988.3|31
1625768800000|2021-07-08 18:26:40|86039.4|85989.4|86040|85990|86043.1|85993.1|86039.4|85989.4|42
1625768810000|2021-07-08 18:26:50|86037.3|85987.3|86039.4|85989.4|86039.6|85989.6|86037.3|85987.3|30
1625768820000|2021-07-08 18:27:00|86039.5|85989.5|86039.3|85989.3|86040.5|85990.5|86039.3|85989.3|13
1625768830000|2021-07-08 18:27:10|86039.4|85989.4|86034.8|85984.8|86039.6|85989.6|86034.6|85984.6|35
1625768840000|2021-07-08 18:27:20|86034.7|85984.7|86034.6|85984.6|86035.4|85985.4|86033.7|85983.7|31
1625768850000|2021-07-08 18:27:30|86034.1|85984.1|86038.7|85988.7|86039.4|85989.4|86034|85984|33
1625768860000|2021-07-08 18:27:40|86039.1|85989.1|86041|85991|86042.2|85992.2|86037.4|85987.4|30
1625768870000|2021-07-08 18:27:50|86041.1|85991.1|86039.1|85989.1|86042|85992|86038.5|85988.5|34
1625768880000|2021-07-08 18:28:00|86039.6|85989.6|86039.4|85989.4|86040.8|85990.8|86039.3|85989.3|21
1625768890000|2021-07-08 18:28:10|86038.9|85988.9|86040.5|85990.5|86041.8|85991.8|86038.5|85988.5|27
1625768900000|2021-07-08 18:28:20|86040.6|85990.6|86041.9|85991.9|86042.4|85992.4|86040.3|85990.3|24
1625768910000|2021-07-08 18:28:30|86042.3|85992.3|86046.1|85996.1|86046.2|85996.2|86041.3|85991.3|36
1625768920000|2021-07-08 18:28:40|86045.7|85995.7|86046.1|85996.1|86047.1|85997.1|86044.5|85994.5|38
1625768930000|2021-07-08 18:28:50|86046.4|85996.4|86047.9|85997.9|86048|85998|86046|85996|14
1625768940000|2021-07-08 18:29:00|86048.1|85998.1|86045.3|85995.3|86048.5|85998.5|86045.1|85995.1|27
1625768950000|2021-07-08 18:29:10|86045.6|85995.6|86044.7|85994.7|86046.2|85996.2|86044.3|85994.3|34
1625768960000|2021-07-08 18:29:20|86044.4|85994.4|86042.1|85992.1|86047.4|85997.4|86041.8|85991.8|33
1625768970000|2021-07-08 18:29:30|86042.4|85992.4|86043.4|85993.4|86043.9|85993.9|86041.4|85991.4|27
1625768980000|2021-07-08 18:29:40|86043.2|85993.2|86042.5|85992.5|86043.4|85993.4|86042.5|85992.5|12
1625768990000|2021-07-08 18:29:50|86042.9|85992.9|86043.4|85993.4|86043.6|85993.6|86041.8|85991.8|22
1625769000000|2021-07-08 18:30:00|86043.1|85993.1|86041.5|85991.5|86043.6|85993.6|86040.7|85990.7|37
1625769010000|2021-07-08 18:30:10|86042.6|85992.6|86043.8|85993.8|86043.8|85993.8|86041.6|85991.6|43
1625769020000|2021-07-08 18:30:20|86043.5|85993.5|86043|85993|86043.8|85993.8|86042.3|85992.3|22
1625769030000|2021-07-08 18:30:30|86042.8|85992.8|86043.2|85993.2|86043.2|85993.2|86042.2|85992.2|17
1625769040000|2021-07-08 18:30:40|86043|85993|86046.1|85996.1|86047.6|85997.6|86043|85993|32
1625769050000|2021-07-08 18:30:50|86046|85996|86046.1|85996.1|86046.5|85996.5|86045.9|85995.9|9
1625769060000|2021-07-08 18:31:00|86048|85998|86046.9|85996.9|86048|85998|86046.9|85996.9|22
1625769070000|2021-07-08 18:31:10|86046.8|85996.8|86046.8|85996.8|86048.1|85998.1|86045.8|85995.8|24
1625769080000|2021-07-08 18:31:20|86046.7|85996.7|86046.8|85996.8|86047.5|85997.5|86043|85993|31
1625769090000|2021-07-08 18:31:30|86046.6|85996.6|86048.9|85998.9|86048.9|85998.9|86046.6|85996.6|24
1625769100000|2021-07-08 18:31:40|86048.8|85998.8|86048.8|85998.8|86050.3|86000.3|86048.3|85998.3|21
1625769110000|2021-07-08 18:31:50|86048.7|85998.7|86049.5|85999.5|86049.5|85999.5|86048.5|85998.5|15
1625769120000|2021-07-08 18:32:00|86051.1|86001.1|86049.2|85999.2|86053.2|86003.2|86048.3|85998.3|46
1625769130000|2021-07-08 18:32:10|86049.6|85999.6|86049.2|85999.2|86049.6|85999.6|86048.4|85998.4|21
1625769140000|2021-07-08 18:32:20|86049.4|85999.4|86049.8|85999.8|86049.8|85999.8|86047.8|85997.8|23
1625769150000|2021-07-08 18:32:30|86049.7|85999.7|86049.7|85999.7|86052.8|86002.8|86049|85999|28
1625769160000|2021-07-08 18:32:40|86050|86000|86050.5|86000.5|86052|86002|86049.7|85999.7|30
1625769170000|2021-07-08 18:32:50|86050.7|86000.7|86050.9|86000.9|86051.1|86001.1|86049.9|85999.9|22
1625769180000|2021-07-08 18:33:00|86051|86001|86050.9|86000.9|86051.2|86001.2|86050.4|86000.4|22
1625769190000|2021-07-08 18:33:10|86051|86001|86046.5|85996.5|86051.1|86001.1|86045.7|85995.7|33
1625769200000|2021-07-08 18:33:20|86046.7|85996.7|86044.5|85994.5|86046.7|85996.7|86044.2|85994.2|31
1625769210000|2021-07-08 18:33:30|86044.7|85994.7|86047.3|85997.3|86047.6|85997.6|86044.7|85994.7|30
1625769220000|2021-07-08 18:33:40|86047.2|85997.2|86045.9|85995.9|86047.2|85997.2|86045.3|85995.3|13
1625769230000|2021-07-08 18:33:50|86045.5|85995.5|86045.2|85995.2|86046|85996|86044.8|85994.8|21
1625769240000|2021-07-08 18:34:00|86044.9|85994.9|86045|85995|86045.3|85995.3|86044.9|85994.9|17
1625769250000|2021-07-08 18:34:10|86045.1|85995.1|86045.3|85995.3|86045.4|85995.4|86044.7|85994.7|17
1625769260000|2021-07-08 18:34:20|86045.2|85995.2|86044.9|85994.9|86046.6|85996.6|86044.6|85994.6|29
1625769270000|2021-07-08 18:34:30|86045.3|85995.3|86041|85991|86045.7|85995.7|86041|85991|27
1625769280000|2021-07-08 18:34:40|86041.4|85991.4|86040.9|85990.9|86042.2|85992.2|86039.5|85989.5|39
1625769290000|2021-07-08 18:34:50|86041.4|85991.4|86040.2|85990.2|86041.9|85991.9|86040.2|85990.2|16
1625769300000|2021-07-08 18:35:00|86040.9|85990.9|86041|85991|86042|85992|86040.5|85990.5|17
1625769310000|2021-07-08 18:35:10|86040|85990|86040.4|85990.4|86047.3|85997.3|86040|85990|34
1625769320000|2021-07-08 18:35:20|86041.2|85991.2|86039.5|85989.5|86042.1|85992.1|86039.5|85989.5|35
1625769330000|2021-07-08 18:35:30|86040.3|85990.3|86039|85989|86040.3|85990.3|86039|85989|11
1625769340000|2021-07-08 18:35:40|86039.1|85989.1|86040.8|85990.8|86040.9|85990.9|86039.1|85989.1|23
1625769350000|2021-07-08 18:35:50|86040.7|85990.7|86041.6|85991.6|86041.6|85991.6|86039.9|85989.9|17
1625769360000|2021-07-08 18:36:00|86041.4|85991.4|86041.2|85991.2|86042|85992|86040.1|85990.1|17
1625769370000|2021-07-08 18:36:10|86040.9|85990.9|86042.4|85992.4|86043|85993|86040.5|85990.5|17
1625769380000|2021-07-08 18:36:20|86041.5|85991.5|86039.5|85989.5|86041.8|85991.8|86039.4|85989.4|26
1625769390000|2021-07-08 18:36:30|86039.2|85989.2|86039.9|85989.9|86041.2|85991.2|86039.2|85989.2|20
1625769400000|2021-07-08 18:36:40|86040|85990|86042.3|85992.3|86042.3|85992.3|86039.4|85989.4|10
1625769410000|2021-07-08 18:36:50|86042|85992|86040|85990|86042|85992|86039.8|85989.8|9
1625769420000|2021-07-08 18:37:00|86040.6|85990.6|86029.8|86004.8|86040.8|86004.8|86029.8|85990.6|3
1625769430000|2021-07-08 18:37:10|86028.6|86003.6|86040.8|85990.8|86042.1|86005.5|86026.1|85988.3|26
1625769440000|2021-07-08 18:37:20|86042|85992|86042|85992|86043|85993|86039.8|85989.8|27
1625769450000|2021-07-08 18:37:30|86042.6|85992.6|86039.7|85989.7|86042.6|85992.6|86039.7|85989.7|24
1625769460000|2021-07-08 18:37:40|86042.8|85992.8|86041.2|85991.2|86042.8|85992.8|86040.4|85990.4|7
1625769470000|2021-07-08 18:37:50|86039.7|85989.7|86040.2|85990.2|86042.2|85992.2|86039.5|85989.5|29
1625769480000|2021-07-08 18:38:00|86039.9|85989.9|86038.5|85988.5|86040.2|85990.2|86037.4|85987.4|25
1625769490000|2021-07-08 18:38:10|86038.7|85988.7|86038.3|85988.3|86038.8|85988.8|86036.7|85986.7|18
1625769500000|2021-07-08 18:38:20|86038.1|85988.1|86035.9|85985.9|86038.5|85988.5|86035.9|85985.9|10
1625769510000|2021-07-08 18:38:30|86035.5|85985.5|86042.3|85992.3|86043.4|85993.4|86035.3|85985.3|35
1625769520000|2021-07-08 18:38:40|86043|85993|86043.5|85993.5|86044.1|85994.1|86042.8|85992.8|18
1625769530000|2021-07-08 18:38:50|86043.6|85993.6|86044.2|85994.2|86044.2|85994.2|86042|85992|18
1625769540000|2021-07-08 18:39:00|86043.7|85993.7|86044.6|85994.6|86045.3|85995.3|86043.5|85993.5|16
1625769550000|2021-07-08 18:39:10|86044.3|85994.3|86040.7|85990.7|86044.5|85994.5|86040.7|85990.7|31
1625769560000|2021-07-08 18:39:20|86040.4|85990.4|86040.6|85990.6|86043|85993|86039.6|85989.6|36
1625769570000|2021-07-08 18:39:30|86038.8|85988.8|86026.8|85976.8|86038.8|85988.8|86026.8|85976.8|38
1625769580000|2021-07-08 18:39:40|86029.2|85979.2|86029.3|85979.3|86030.4|85980.4|86028.2|85978.2|18
1625769590000|2021-07-08 18:39:50|86029.2|85979.2|86021.5|85971.5|86030.8|85980.8|86020.5|85970.5|40
1625769600000|2021-07-08 18:40:00|86021.2|85971.2|86020.8|85970.8|86021.4|85971.4|86019.6|85969.6|27
1625769610000|2021-07-08 18:40:10|86021|85971|86021.7|85971.7|86021.7|85971.7|86019.8|85969.8|21
1625769620000|2021-07-08 18:40:20|86021.6|85971.6|86021.6|85971.6|86022.1|85972.1|86021.4|85971.4|22
1625769630000|2021-07-08 18:40:30|86022.2|85972.2|86019.1|85969.1|86022.2|85972.2|86018.5|85968.5|32
1625769640000|2021-07-08 18:40:40|86019.2|85969.2|86018.9|85968.9|86019.2|85969.2|86018|85968|17
1625769650000|2021-07-08 18:40:50|86018.7|85968.7|86015.7|85965.7|86019.3|85969.3|86015.3|85965.3|32
1625769660000|2021-07-08 18:41:00|86015.8|85965.8|86015.8|85965.8|86017|85967|86014.9|85964.9|25
1625769670000|2021-07-08 18:41:10|86015.6|85965.6|86013.9|85963.9|86015.7|85965.7|86013.9|85963.9|23
1625769680000|2021-07-08 18:41:20|86013.8|85963.8|86015.4|85965.4|86016.8|85966.8|86013.7|85963.7|19
1625769690000|2021-07-08 18:41:30|86015.7|85965.7|86017.7|85967.7|86018.9|85968.9|86015|85965|37
1625769700000|2021-07-08 18:41:40|86017.6|85967.6|86017.2|85967.2|86017.6|85967.6|86015|85965|28
1625769710000|2021-07-08 18:41:50|86017.5|85967.5|86017.2|85967.2|86017.7|85967.7|86015.7|85965.7|32
1625769720000|2021-07-08 18:42:00|86017.1|85967.1|86021|85971|86021.6|85971.6|86016.7|85966.7|25
1625769730000|2021-07-08 18:42:10|86021.2|85971.2|86023.3|85973.3|86023.9|85973.9|86021.2|85971.2|31
1625769740000|2021-07-08 18:42:20|86023.1|85973.1|86024|85974|86024|85974|86022.4|85972.4|14
1625769750000|2021-07-08 18:42:30|86023.3|85973.3|86023.6|85973.6|86023.6|85973.6|86022.6|85972.6|13
1625769760000|2021-07-08 18:42:40|86022.8|85972.8|86023.2|85973.2|86024|85974|86022.7|85972.7|19
1625769770000|2021-07-08 18:42:50|86024.6|85974.6|86026|85976|86026.4|85976.4|86023.9|85973.9|32
1625769780000|2021-07-08 18:43:00|86025.9|85975.9|86025.3|85975.3|86026.8|85976.8|86025.3|85975.3|17
1625769790000|2021-07-08 18:43:10|86025.5|85975.5|86025.8|85975.8|86026|85976|86025.1|85975.1|15
1625769800000|2021-07-08 18:43:20|86026.3|85976.3|86027.6|85977.6|86027.6|85977.6|86026.3|85976.3|17
1625769810000|2021-07-08 18:43:30|86027.9|85977.9|86028|85978|86028.4|85978.4|86027.8|85977.8|8
1625769820000|2021-07-08 18:43:40|86028.1|85978.1|86028.4|85978.4|86028.5|85978.5|86027.9|85977.9|9
1625769830000|2021-07-08 18:43:50|86028.3|85978.3|86026.5|85976.5|86028.5|85978.5|86026.4|85976.4|22
1625769840000|2021-07-08 18:44:00|86026.4|85976.4|86027|85977|86027.2|85977.2|86026.2|85976.2|17
1625769850000|2021-07-08 18:44:10|86026.8|85976.8|86028.3|85978.3|86028.8|85978.8|86026.7|85976.7|21
1625769860000|2021-07-08 18:44:20|86028.1|85978.1|86024.8|85974.8|86028.6|85978.6|86024.7|85974.7|21
1625769870000|2021-07-08 18:44:30|86024.7|85974.7|86024.9|85974.9|86026.4|85976.4|86024.2|85974.2|30
1625769880000|2021-07-08 18:44:40|86025.3|85975.3|86026.5|85976.5|86026.6|85976.6|86024.9|85974.9|32
1625769890000|2021-07-08 18:44:50|86026.4|85976.4|86027.5|85977.5|86027.5|85977.5|86026.3|85976.3|14
1625769900000|2021-07-08 18:45:00|86027.1|85977.1|86023.5|85973.5|86029.4|85979.4|86022.8|85972.8|51
1625769910000|2021-07-08 18:45:10|86023.2|85973.2|86026.6|85976.6|86026.6|85976.6|86023.1|85973.1|24
1625769920000|2021-07-08 18:45:20|86026.3|85976.3|86026.7|85976.7|86027|85977|86026.1|85976.1|22
1625769930000|2021-07-08 18:45:30|86026.6|85976.6|86024.2|85974.2|86027|85977|86024.2|85974.2|22
1625769940000|2021-07-08 18:45:40|86024|85974|86024|85974|86026.1|85976.1|86023.2|85973.2|23
1625769950000|2021-07-08 18:45:50|86024.2|85974.2|86019.9|85969.9|86024.2|85974.2|86019.6|85969.6|18
1625769960000|2021-07-08 18:46:00|86020|85970|86020.5|85970.5|86021|85971|86020|85970|18
1625769970000|2021-07-08 18:46:10|86020.7|85970.7|86025.7|85975.7|86026.3|85976.3|86020.3|85970.3|38
1625769980000|2021-07-08 18:46:20|86025.2|85975.2|86024.4|85974.4|86025.8|85975.8|86023.3|85973.3|27
1625769990000|2021-07-08 18:46:30|86024.2|85974.2|86023.2|85973.2|86024.2|85974.2|86022.7|85972.7|23
1625770000000|2021-07-08 18:46:40|86023.4|85973.4|86023.8|85973.8|86023.9|85973.9|86023.2|85973.2|15
1625770010000|2021-07-08 18:46:50|86023.6|85973.6|86023|85973|86023.7|85973.7|86022.4|85972.4|29
1625770020000|2021-07-08 18:47:00|86023.3|85973.3|86023.8|85973.8|86024.2|85974.2|86022.8|85972.8|26
1625770030000|2021-07-08 18:47:10|86023.6|85973.6|86023.4|85973.4|86024.3|85974.3|86023.1|85973.1|31
1625770040000|2021-07-08 18:47:20|86023.7|85973.7|86020.3|85970.3|86023.7|85973.7|86020.1|85970.1|21
1625770050000|2021-07-08 18:47:30|86020.1|85970.1|86015.8|85965.8|86020.5|85970.5|86015.6|85965.6|21
1625770060000|2021-07-08 18:47:40|86015.2|85965.2|86015.5|85965.5|86015.9|85965.9|86014.4|85964.4|31
1625770070000|2021-07-08 18:47:50|86015.6|85965.6|86015.2|85965.2|86016.3|85966.3|86014.9|85964.9|13
1625770080000|2021-07-08 18:48:00|86015.4|85965.4|86015|85965|86016|85966|86014.9|85964.9|21
1625770090000|2021-07-08 18:48:10|86015.1|85965.1|86015.9|85965.9|86016.3|85966.3|86014.9|85964.9|17
1625770100000|2021-07-08 18:48:20|86015.8|85965.8|86014.3|85964.3|86017.2|85967.2|86014|85964|34
1625770110000|2021-07-08 18:48:30|86014.8|85964.8|86015.4|85965.4|86015.7|85965.7|86014.3|85964.3|27
1625770120000|2021-07-08 18:48:40|86015.1|85965.1|86021.6|85971.6|86023.7|85973.7|86015.1|85965.1|32
1625770130000|2021-07-08 18:48:50|86022.1|85972.1|86021.3|85971.3|86024|85974|86021.2|85971.2|25
1625770140000|2021-07-08 18:49:00|86020.9|85970.9|86021.2|85971.2|86021.9|85971.9|86020.9|85970.9|22
1625770150000|2021-07-08 18:49:10|86021.5|85971.5|86014.6|85964.6|86021.5|85971.5|86014|85964|37
1625770160000|2021-07-08 18:49:20|86014.2|85964.2|86015.6|85965.6|86015.7|85965.7|86014.1|85964.1|20
1625770170000|2021-07-08 18:49:30|86014.3|85964.3|86014.1|85964.1|86017.5|85967.5|86014.1|85964.1|32
1625770180000|2021-07-08 18:49:40|86014.4|85964.4|86025.7|85975.7|86026|85976|86013.6|85963.6|26
1625770190000|2021-07-08 18:49:50|86025.8|85975.8|86024.9|85974.9|86026|85976|86024.9|85974.9|23
1625770200000|2021-07-08 18:50:00|86025.2|85975.2|86024.3|85974.3|86026.2|85976.2|86022.7|85972.7|30
1625770210000|2021-07-08 18:50:10|86024.1|85974.1|86021.2|85971.2|86025.4|85975.4|86020.9|85970.9|35
1625770220000|2021-07-08 18:50:20|86021.3|85971.3|86019.5|85969.5|86021.3|85971.3|86019.5|85969.5|36
1625770230000|2021-07-08 18:50:30|86019.6|85969.6|86021|85971|86023.2|85973.2|86018.6|85968.6|41
1625770240000|2021-07-08 18:50:40|86021.4|85971.4|86024|85974|86024.6|85974.6|86019.7|85969.7|31
1625770250000|2021-07-08 18:50:50|86024.6|85974.6|86024|85974|86024.8|85974.8|86022.8|85972.8|24
1625770260000|2021-07-08 18:51:00|86023.9|85973.9|86020.8|85970.8|86023.9|85973.9|86020.2|85970.2|35
1625770270000|2021-07-08 18:51:10|86020.7|85970.7|86021.7|85971.7|86021.7|85971.7|86020.6|85970.6|26
1625770280000|2021-07-08 18:51:20|86021.8|85971.8|86018.2|85968.2|86021.8|85971.8|86018.2|85968.2|28
1625770290000|2021-07-08 18:51:30|86017.9|85967.9|86018|85968|86018.2|85968.2|86017|85967|25
1625770300000|2021-07-08 18:51:40|86018.3|85968.3|86018.2|85968.2|86020.3|85970.3|86017|85967|27
1625770310000|2021-07-08 18:51:50|86018|85968|86017.9|85967.9|86018.5|85968.5|86017.7|85967.7|21
1625770320000|2021-07-08 18:52:00|86018|85968|86019.7|85969.7|86019.8|85969.8|86017.2|85967.2|24
1625770330000|2021-07-08 18:52:10|86019.1|85969.1|86015.2|85965.2|86019.3|85969.3|86015|85965|34
1625770340000|2021-07-08 18:52:20|86015.5|85965.5|86015.8|85965.8|86017|85967|86012.6|85962.6|45
1625770350000|2021-07-08 18:52:30|86015.7|85965.7|86022.3|85972.3|86022.4|85972.4|86015.7|85965.7|36
1625770360000|2021-07-08 18:52:40|86022.8|85972.8|86024.1|85974.1|86024.1|85974.1|86022.1|85972.1|27
1625770370000|2021-07-08 18:52:50|86023.6|85973.6|86031.2|85981.2|86032.2|85982.2|86022.2|85972.2|36
1625770380000|2021-07-08 18:53:00|86031.1|85981.1|86031.1|85981.1|86031.9|85981.9|86030.7|85980.7|32
1625770390000|2021-07-08 18:53:10|86031.6|85981.6|86046.2|85996.2|86047.4|85997.4|86031.2|85981.2|50
1625770400000|2021-07-08 18:53:20|86045.6|85995.6|86047.5|85997.5|86047.9|85997.9|86043.1|85993.1|49
1625770410000|2021-07-08 18:53:30|86047.6|85997.6|86043.6|85993.6|86047.6|85997.6|86041.1|85991.1|41
1625770420000|2021-07-08 18:53:40|86043.8|85993.8|86042.1|85992.1|86044|85994|86041.1|85991.1|27
1625770430000|2021-07-08 18:53:50|86042|85992|86035.2|85985.2|86043.5|85993.5|86034.6|85984.6|47
1625770440000|2021-07-08 18:54:00|86036.4|85986.4|86035.9|85985.9|86036.4|85986.4|86033.6|85983.6|31
1625770450000|2021-07-08 18:54:10|86035.7|85985.7|86035.6|85985.6|86036.3|85986.3|86035.1|85985.1|20
1625770460000|2021-07-08 18:54:20|86035.9|85985.9|86033.3|85983.3|86036.5|85986.5|86033.3|85983.3|17
1625770470000|2021-07-08 18:54:30|86033.7|85983.7|86036.1|85986.1|86037.2|85987.2|86033.7|85983.7|25
1625770480000|2021-07-08 18:54:40|86036.2|85986.2|86032.7|85982.7|86036.7|85986.7|86030.9|85980.9|42
1625770490000|2021-07-08 18:54:50|86032.9|85982.9|86030.5|85980.5|86032.9|85982.9|86030.1|85980.1|30
1625770500000|2021-07-08 18:55:00|86030.3|85980.3|86031.5|85981.5|86032.1|85982.1|86030.3|85980.3|24
1625770510000|2021-07-08 18:55:10|86030.8|85980.8|86027.6|85977.6|86030.8|85980.8|86026.2|85976.2|42
1625770520000|2021-07-08 18:55:20|86027.7|85977.7|86027|85977|86027.8|85977.8|86025|85975|29
1625770530000|2021-07-08 18:55:30|86027.1|85977.1|86026.6|85976.6|86027.5|85977.5|86026.5|85976.5|15
1625770540000|2021-07-08 18:55:40|86026.5|85976.5|86027.9|85977.9|86027.9|85977.9|86024.9|85974.9|12
1625770550000|2021-07-08 18:55:50|86028.1|85978.1|86027.6|85977.6|86028.6|85978.6|86027.1|85977.1|26
1625770560000|2021-07-08 18:56:00|86027.7|85977.7|86025.6|85975.6|86027.8|85977.8|86024.6|85974.6|39
1625770570000|2021-07-08 18:56:10|86025.4|85975.4|86023.5|85973.5|86025.7|85975.7|86023.3|85973.3|24
1625770580000|2021-07-08 18:56:20|86023.4|85973.4|86025.1|85975.1|86025.1|85975.1|86023.3|85973.3|15
1625770590000|2021-07-08 18:56:30|86025.2|85975.2|86031.4|85981.4|86032.6|85982.6|86024|85974|40
1625770600000|2021-07-08 18:56:40|86031.3|85981.3|86028.3|85978.3|86031.5|85981.5|86028.2|85978.2|37
1625770610000|2021-07-08 18:56:50|86028.5|85978.5|86026.6|85976.6|86028.9|85978.9|86026.6|85976.6|24
1625770620000|2021-07-08 18:57:00|86027|85977|86025.8|85975.8|86027.8|85977.8|86025.2|85975.2|31
1625770630000|2021-07-08 18:57:10|86025.6|85975.6|86025.5|85975.5|86026.1|85976.1|86024.6|85974.6|21
1625770640000|2021-07-08 18:57:20|86025.6|85975.6|86025.3|85975.3|86025.8|85975.8|86025.2|85975.2|18
1625770650000|2021-07-08 18:57:30|86025.2|85975.2|86017.5|85967.5|86026.1|85976.1|86013.9|85963.9|30
1625770660000|2021-07-08 18:57:40|86018.4|85968.4|86017.2|85967.2|86018.4|85968.4|86016.9|85966.9|22
1625770670000|2021-07-08 18:57:50|86016.9|85966.9|86019.3|85969.3|86019.3|85969.3|86016.5|85966.5|29
1625770680000|2021-07-08 18:58:00|86019.4|85969.4|86023.5|85973.5|86023.8|85973.8|86017.9|85967.9|25
1625770690000|2021-07-08 18:58:10|86021.6|85971.6|86021.9|85971.9|86023.6|85973.6|86021.3|85971.3|29
1625770700000|2021-07-08 18:58:20|86021.8|85971.8|86027.1|85977.1|86027.7|85977.7|86021|85971|35
1625770710000|2021-07-08 18:58:30|86027|85977|86030|85980|86030|85980|86026.6|85976.6|30
1625770720000|2021-07-08 18:58:40|86029.9|85979.9|86027.4|85977.4|86030.5|85980.5|86024.2|85974.2|43
1625770730000|2021-07-08 18:58:50|86027.3|85977.3|86023.6|85973.6|86028.9|85978.9|86022.9|85972.9|35
1625770740000|2021-07-08 18:59:00|86025.2|85975.2|86031.4|85981.4|86032.2|85982.2|86024.5|85974.5|50
1625770750000|2021-07-08 18:59:10|86031.9|85981.9|86032.6|85982.6|86033.4|85983.4|86030|85980|43
1625770760000|2021-07-08 18:59:20|86032.8|85982.8|86034.4|85984.4|86035.5|85985.5|86032.6|85982.6|48
1625770770000|2021-07-08 18:59:30|86034.5|85984.5|86046.2|85996.2|86046.8|85996.8|86034.5|85984.5|69
1625770780000|2021-07-08 18:59:40|86045.6|85995.6|86046.1|85996.1|86049|85999|86043.9|85993.9|49
1625770790000|2021-07-08 18:59:50|86044.4|85994.4|86045.8|85995.8|86050|86000|86042.8|85992.8|63
1625770800000|2021-07-08 19:00:00|86046.8|85996.8|86046.3|85996.3|86048.6|85998.6|86043.3|85993.3|49
1625770810000|2021-07-08 19:00:10|86046|85996|86046.5|85996.5|86047.1|85997.1|86044.9|85994.9|35
1625770820000|2021-07-08 19:00:20|86047.4|85997.4|86042.1|85992.1|86047.4|85997.4|86041.8|85991.8|29
1625770830000|2021-07-08 19:00:30|86041.7|85991.7|86040.6|85990.6|86042.7|85992.7|86040.2|85990.2|38
1625770840000|2021-07-08 19:00:40|86041.1|85991.1|86042.5|85992.5|86044.5|85994.5|86041.1|85991.1|29
1625770850000|2021-07-08 19:00:50|86042|85992|86040|85990|86042.8|85992.8|86039.9|85989.9|23
1625770860000|2021-07-08 19:01:00|86039.6|85989.6|86039.1|85989.1|86039.6|85989.6|86036.5|85986.5|39
1625770870000|2021-07-08 19:01:10|86039|85989|86039.6|85989.6|86039.6|85989.6|86037.6|85987.6|32
1625770880000|2021-07-08 19:01:20|86039.5|85989.5|86039.8|85989.8|86041.8|85991.8|86038.5|85988.5|25
1625770890000|2021-07-08 19:01:30|86039.9|85989.9|86040.4|85990.4|86040.7|85990.7|86039.8|85989.8|24
1625770900000|2021-07-08 19:01:40|86040.5|85990.5|86044.7|85994.7|86045.5|85995.5|86040.1|85990.1|39
1625770910000|2021-07-08 19:01:50|86045.6|85995.6|86044.3|85994.3|86045.6|85995.6|86043.4|85993.4|37
1625770920000|2021-07-08 19:02:00|86046.1|85996.1|86046.5|85996.5|86047.8|85997.8|86045.1|85995.1|47
1625770930000|2021-07-08 19:02:10|86046.8|85996.8|86048.7|85998.7|86049.4|85999.4|86046.4|85996.4|47
1625770940000|2021-07-08 19:02:20|86048.6|85998.6|86047.1|85997.1|86049|85999|86046|85996|31
1625770950000|2021-07-08 19:02:30|86046.9|85996.9|86047.7|85997.7|86048.3|85998.3|86045.5|85995.5|27
1625770960000|2021-07-08 19:02:40|86047.6|85997.6|86047.6|85997.6|86049.4|85999.4|86047.1|85997.1|26
1625770970000|2021-07-08 19:02:50|86047.8|85997.8|86048.8|85998.8|86049|85999|86047.2|85997.2|18
1625770980000|2021-07-08 19:03:00|86049|85999|86045.3|85995.3|86049.5|85999.5|86045.2|85995.2|26
1625770990000|2021-07-08 19:03:10|86045.2|85995.2|86045.8|85995.8|86045.9|85995.9|86044.8|85994.8|20
1625771000000|2021-07-08 19:03:20|86045.9|85995.9|86045.8|85995.8|86046.2|85996.2|86045.8|85995.8|13
1625771010000|2021-07-08 19:03:30|86045.9|85995.9|86045.8|85995.8|86046.3|85996.3|86045.8|85995.8|11
1625771020000|2021-07-08 19:03:40|86045.9|85995.9|86045.9|85995.9|86046.3|85996.3|86045.6|85995.6|14
1625771030000|2021-07-08 19:03:50|86046|85996|86046.2|85996.2|86046.3|85996.3|86044.5|85994.5|25
1625771040000|2021-07-08 19:04:00|86046.8|85996.8|86045.7|85995.7|86046.8|85996.8|86045.1|85995.1|27
1625771050000|2021-07-08 19:04:10|86045.6|85995.6|86046.2|85996.2|86047.6|85997.6|86045.2|85995.2|21
1625771060000|2021-07-08 19:04:20|86046.1|85996.1|86045.4|85995.4|86046.4|85996.4|86045.4|85995.4|17
1625771070000|2021-07-08 19:04:30|86044.8|85994.8|86043.1|85993.1|86045.3|85995.3|86041.7|85991.7|24
1625771080000|2021-07-08 19:04:40|86043.2|85993.2|86043.9|85993.9|86044.4|85994.4|86043.1|85993.1|29
1625771090000|2021-07-08 19:04:50|86044|85994|86043|85993|86044.2|85994.2|86042.9|85992.9|16
1625771100000|2021-07-08 19:05:00|86042.8|85992.8|86039.5|85989.5|86042.8|85992.8|86038.9|85988.9|22
1625771110000|2021-07-08 19:05:10|86039.6|85989.6|86039.9|85989.9|86040|85990|86039.1|85989.1|16
1625771120000|2021-07-08 19:05:20|86040|85990|86039.6|85989.6|86040|85990|86038.8|85988.8|20
1625771130000|2021-07-08 19:05:30|86039.1|85989.1|86037.1|85987.1|86039.2|85989.2|86034.1|85984.1|38
1625771140000|2021-07-08 19:05:40|86036.6|85986.6|86035.7|85985.7|86037.4|85987.4|86035.7|85985.7|19
1625771150000|2021-07-08 19:05:50|86035.6|85985.6|86035.6|85985.6|86036.2|85986.2|86035.5|85985.5|11
1625771160000|2021-07-08 19:06:00|86035|85985|86033.1|85983.1|86035|85985|86032.2|85982.2|36
1625771170000|2021-07-08 19:06:10|86032.5|85982.5|86034.7|85984.7|86034.7|85984.7|86032.3|85982.3|16
1625771180000|2021-07-08 19:06:20|86033.7|85983.7|86030|85980|86033.7|85983.7|86028.4|85978.4|40
1625771190000|2021-07-08 19:06:30|86029.9|85979.9|86025.4|85975.4|86030.7|85980.7|86025.4|85975.4|45
1625771200000|2021-07-08 19:06:40|86025.2|85975.2|86023.5|85973.5|86025.3|85975.3|86023.5|85973.5|16
1625771210000|2021-07-08 19:06:50|86023.4|85973.4|86022.8|85972.8|86025.1|85975.1|86022.7|85972.7|22
1625771220000|2021-07-08 19:07:00|86022.6|85972.6|86023.2|85973.2|86023.5|85973.5|86021.9|85971.9|18
1625771230000|2021-07-08 19:07:10|86023.1|85973.1|86021.5|85971.5|86023.1|85973.1|86020|85970|28
1625771240000|2021-07-08 19:07:20|86020.6|85970.6|86020.2|85970.2|86021.5|85971.5|86019.6|85969.6|26
1625771250000|2021-07-08 19:07:30|86020.8|85970.8|86021.8|85971.8|86022|85972|86020.8|85970.8|15
1625771260000|2021-07-08 19:07:40|86021.9|85971.9|86021.3|85971.3|86022.2|85972.2|86021.3|85971.3|14
1625771270000|2021-07-08 19:07:50|86021.6|85971.6|86020.3|85970.3|86022|85972|86019.9|85969.9|29
1625771280000|2021-07-08 19:08:00|86018.8|85968.8|86020.5|85970.5|86020.5|85970.5|86018.7|85968.7|28
1625771290000|2021-07-08 19:08:10|86020.3|85970.3|86020.8|85970.8|86021.2|85971.2|86019.2|85969.2|18
1625771300000|2021-07-08 19:08:20|86020.6|85970.6|86021.1|85971.1|86021.2|85971.2|86020.4|85970.4|10
1625771310000|2021-07-08 19:08:30|86020.8|85970.8|86021.3|85971.3|86021.3|85971.3|86020.6|85970.6|18
1625771320000|2021-07-08 19:08:40|86024.1|85974.1|86029.5|85979.5|86032.4|85982.4|86024.1|85974.1|49
1625771330000|2021-07-08 19:08:50|86030|85980|86029.8|85979.8|86030.2|85980.2|86029.1|85979.1|31
1625771340000|2021-07-08 19:09:00|86030.4|85980.4|86030|85980|86030.4|85980.4|86027.7|85977.7|31
1625771350000|2021-07-08 19:09:10|86029.9|85979.9|86028.3|85978.3|86030.4|85980.4|86028.3|85978.3|18
1625771360000|2021-07-08 19:09:20|86028|85978|86025.8|85975.8|86028|85978|86025.6|85975.6|19
1625771370000|2021-07-08 19:09:30|86025.2|85975.2|86023.2|85973.2|86025.2|85975.2|86022.5|85972.5|29
1625771380000|2021-07-08 19:09:40|86023.4|85973.4|86024.1|85974.1|86025.7|85975.7|86023.4|85973.4|26
1625771390000|2021-07-08 19:09:50|86024.2|85974.2|86023.4|85973.4|86024.3|85974.3|86023.3|85973.3|18
1625771400000|2021-07-08 19:10:00|86023.3|85973.3|86021.5|85971.5|86023.3|85973.3|86019|85969|33
1625771410000|2021-07-08 19:10:10|86021.7|85971.7|86025.1|85975.1|86026|85976|86021.4|85971.4|30
1625771420000|2021-07-08 19:10:20|86025.2|85975.2|86024.2|85974.2|86025.8|85975.8|86024.2|85974.2|31
1625771430000|2021-07-08 19:10:30|86024|85974|86022.5|85972.5|86025.3|85975.3|86022.3|85972.3|33
1625771440000|2021-07-08 19:10:40|86022.4|85972.4|86018.2|85968.2|86022.5|85972.5|86018.2|85968.2|35
1625771450000|2021-07-08 19:10:50|86018.8|85968.8|86019.2|85969.2|86021|85971|86018.8|85968.8|42
1625771460000|2021-07-08 19:11:00|86018.8|85968.8|86018.3|85968.3|86019.5|85969.5|86018.2|85968.2|29
1625771470000|2021-07-08 19:11:10|86018.6|85968.6|86018.6|85968.6|86019.1|85969.1|86017.8|85967.8|28
1625771480000|2021-07-08 19:11:20|86018.5|85968.5|86017.4|85967.4|86019.1|85969.1|86017.1|85967.1|22
1625771490000|2021-07-08 19:11:30|86017.5|85967.5|86013.8|85963.8|86017.5|85967.5|86012.8|85962.8|31
1625771500000|2021-07-08 19:11:40|86013.9|85963.9|86016.9|85966.9|86018.3|85968.3|86013.8|85963.8|33
1625771510000|2021-07-08 19:11:50|86014.9|85964.9|86017|85967|86017.3|85967.3|86013.2|85963.2|29
1625771520000|2021-07-08 19:12:00|86017.3|85967.3|86017.2|85967.2|86017.8|85967.8|86016.8|85966.8|26
1625771530000|2021-07-08 19:12:10|86017.3|85967.3|86016.1|85966.1|86017.9|85967.9|86016.1|85966.1|17
1625771540000|2021-07-08 19:12:20|86016.6|85966.6|86019.4|85969.4|86021.1|85971.1|86016.6|85966.6|30
1625771550000|2021-07-08 19:12:30|86019.2|85969.2|86020.1|85970.1|86020.7|85970.7|86019.2|85969.2|23
1625771560000|2021-07-08 19:12:40|86020.2|85970.2|86020.7|85970.7|86021.9|85971.9|86019.9|85969.9|23
1625771570000|2021-07-08 19:12:50|86020.9|85970.9|86019.3|85969.3|86021.4|85971.4|86018.7|85968.7|20
1625771580000|2021-07-08 19:13:00|86020|85970|86022.4|85972.4|86022.4|85972.4|86020|85970|27
1625771590000|2021-07-08 19:13:10|86022.6|85972.6|86024.1|85974.1|86025.1|85975.1|86022.4|85972.4|37
1625771600000|2021-07-08 19:13:20|86024.4|85974.4|86023.7|85973.7|86027.1|85977.1|86023.3|85973.3|29
1625771610000|2021-07-08 19:13:30|86024.4|85974.4|86024.5|85974.5|86024.7|85974.7|86023.8|85973.8|18
1625771620000|2021-07-08 19:13:40|86025|85975|86025.9|85975.9|86027.2|85977.2|86024.1|85974.1|32
1625771630000|2021-07-08 19:13:50|86026|85976|86024.7|85974.7|86026|85976|86024|85974|15
1625771640000|2021-07-08 19:14:00|86024.6|85974.6|86024.6|85974.6|86024.9|85974.9|86024|85974|9
1625771650000|2021-07-08 19:14:10|86024.2|85974.2|86022.9|85972.9|86024.3|85974.3|86021.7|85971.7|20
1625771660000|2021-07-08 19:14:20|86022.2|85972.2|86024|85974|86028.3|85978.3|86022.2|85972.2|26
1625771670000|2021-07-08 19:14:30|86024.1|85974.1|86025.4|85975.4|86025.5|85975.5|86023.5|85973.5|21
1625771680000|2021-07-08 19:14:40|86025.5|85975.5|86026.1|85976.1|86026.1|85976.1|86024.2|85974.2|21
1625771690000|2021-07-08 19:14:50|86026.3|85976.3|86023.6|85973.6|86026.9|85976.9|86023.6|85973.6|40
1625771700000|2021-07-08 19:15:00|86024.2|85974.2|86023|85973|86024.2|85974.2|86023|85973|19
1625771710000|2021-07-08 19:15:10|86023.6|85973.6|86024.6|85974.6|86024.7|85974.7|86023.5|85973.5|20
1625771720000|2021-07-08 19:15:20|86024.8|85974.8|86024.5|85974.5|86024.8|85974.8|86023.8|85973.8|24
1625771730000|2021-07-08 19:15:30|86024|85974|86024.1|85974.1|86025|85975|86023.6|85973.6|20
1625771740000|2021-07-08 19:15:40|86023.5|85973.5|86033.7|85983.7|86033.7|85983.7|86023.5|85973.5|48
1625771750000|2021-07-08 19:15:50|86033|85983|86032.8|85982.8|86035|85985|86032.2|85982.2|44
1625771760000|2021-07-08 19:16:00|86032.6|85982.6|86033.7|85983.7|86034.3|85984.3|86031.7|85981.7|29
1625771770000|2021-07-08 19:16:10|86034|85984|86031.9|85981.9|86034.7|85984.7|86031.9|85981.9|21
1625771780000|2021-07-08 19:16:20|86031.8|85981.8|86033.5|85983.5|86033.7|85983.7|86031.6|85981.6|18
1625771790000|2021-07-08 19:16:30|86033|85983|86036|85986|86038|85988|86032.3|85982.3|38
1625771800000|2021-07-08 19:16:40|86035.3|85985.3|86037.3|85987.3|86038|85988|86034.9|85984.9|35
1625771810000|2021-07-08 19:16:50|86037.2|85987.2|86037.8|85987.8|86038.1|85988.1|86034.8|85984.8|43
1625771820000|2021-07-08 19:17:00|86038.5|85988.5|86040.2|85990.2|86042.1|85992.1|86038.5|85988.5|54
1625771830000|2021-07-08 19:17:10|86040.3|85990.3|86040.5|85990.5|86041.6|85991.6|86039.2|85989.2|39
1625771840000|2021-07-08 19:17:20|86040.6|85990.6|86040.5|85990.5|86041.5|85991.5|86040|85990|32
1625771850000|2021-07-08 19:17:30|86040.1|85990.1|86036.9|85986.9|86040.5|85990.5|86036.1|85986.1|30
1625771860000|2021-07-08 19:17:40|86037.1|85987.1|86034.9|85984.9|86038.9|85988.9|86034.9|85984.9|46
1625771870000|2021-07-08 19:17:50|86035.1|85985.1|86033.9|85983.9|86035.6|85985.6|86033.5|85983.5|34
1625771880000|2021-07-08 19:18:00|86034.5|85984.5|86035.4|85985.4|86035.4|85985.4|86034.4|85984.4|26
1625771890000|2021-07-08 19:18:10|86035.3|85985.3|86032.5|85982.5|86035.5|85985.5|86032.5|85982.5|25
1625771900000|2021-07-08 19:18:20|86032.4|85982.4|86034.7|85984.7|86034.7|85984.7|86031.6|85981.6|46
1625771910000|2021-07-08 19:18:30|86034.3|85984.3|86034.4|85984.4|86035.9|85985.9|86033.2|85983.2|42
1625771920000|2021-07-08 19:18:40|86034|85984|86034.9|85984.9|86035.6|85985.6|86033.6|85983.6|20
1625771930000|2021-07-08 19:18:50|86035.2|85985.2|86033.9|85983.9|86037.1|85987.1|86033.9|85983.9|25
1625771940000|2021-07-08 19:19:00|86034.1|85984.1|86037.3|85987.3|86039.2|85989.2|86033.8|85983.8|26
1625771950000|2021-07-08 19:19:10|86037.2|85987.2|86036.1|85986.1|86037.6|85987.6|86036.1|85986.1|24
1625771960000|2021-07-08 19:19:20|86036.8|85986.8|86037.3|85987.3|86038.2|85988.2|86035.9|85985.9|19
1625771970000|2021-07-08 19:19:30|86037.2|85987.2|86036.9|85986.9|86037.2|85987.2|86036|85986|23
1625771980000|2021-07-08 19:19:40|86036.7|85986.7|86036.4|85986.4|86037|85987|86035.7|85985.7|21
1625771990000|2021-07-08 19:19:50|86035.8|85985.8|86035.3|85985.3|86036.3|85986.3|86035.2|85985.2|15
1625772000000|2021-07-08 19:20:00|86035.2|85985.2|86034.4|85984.4|86035.7|85985.7|86033.6|85983.6|15
1625772010000|2021-07-08 19:20:10|86034.3|85984.3|86036.6|85986.6|86038.7|85988.7|86034.3|85984.3|36
1625772020000|2021-07-08 19:20:20|86036.4|85986.4|86039.5|85989.5|86039.5|85989.5|86035.7|85985.7|40
1625772030000|2021-07-08 19:20:30|86039.6|85989.6|86039.7|85989.7|86039.8|85989.8|86038.6|85988.6|31
1625772040000|2021-07-08 19:20:40|86039.4|85989.4|86037.3|85987.3|86039.7|85989.7|86037.3|85987.3|19
1625772050000|2021-07-08 19:20:50|86037.2|85987.2|86035.6|85985.6|86038.5|85988.5|86035.6|85985.6|24
1625772060000|2021-07-08 19:21:00|86035.8|85985.8|86035.1|85985.1|86036.1|85986.1|86033.6|85983.6|39
1625772070000|2021-07-08 19:21:10|86035.5|85985.5|86032.3|85982.3|86035.5|85985.5|86031.1|85981.1|35
1625772080000|2021-07-08 19:21:20|86032.2|85982.2|86029.1|85979.1|86034.1|85984.1|86028.5|85978.5|43
1625772090000|2021-07-08 19:21:30|86028.4|85978.4|86027.7|85977.7|86028.5|85978.5|86027|85977|30
1625772100000|2021-07-08 19:21:40|86028.2|85978.2|86029.1|85979.1|86029.1|85979.1|86025.8|85975.8|37
1625772110000|2021-07-08 19:21:50|86029.2|85979.2|86028.4|85978.4|86029.4|85979.4|86028.1|85978.1|29
1625772120000|2021-07-08 19:22:00|86028.6|85978.6|86028.4|85978.4|86028.6|85978.6|86027.2|85977.2|26
1625772130000|2021-07-08 19:22:10|86028.6|85978.6|86029.7|85979.7|86029.7|85979.7|86026.2|85976.2|37
1625772140000|2021-07-08 19:22:20|86029.4|85979.4|86029.6|85979.6|86030.6|85980.6|86027.1|85977.1|36
1625772150000|2021-07-08 19:22:30|86029.7|85979.7|86030.8|85980.8|86031.4|85981.4|86029.1|85979.1|28
1625772160000|2021-07-08 19:22:40|86031.1|85981.1|86029.8|85979.8|86031.2|85981.2|86029.4|85979.4|27
1625772170000|2021-07-08 19:22:50|86028.3|85978.3|86029.3|85979.3|86029.6|85979.6|86026.4|85976.4|23
1625772180000|2021-07-08 19:23:00|86028.7|85978.7|86029.8|85979.8|86030.8|85980.8|86028.2|85978.2|35
1625772190000|2021-07-08 19:23:10|86030|85980|86031.7|85981.7|86031.7|85981.7|86028.6|85978.6|25
1625772200000|2021-07-08 19:23:20|86031.3|85981.3|86026.9|85976.9|86032.7|85982.7|86026.6|85976.6|35
1625772210000|2021-07-08 19:23:30|86026.6|85976.6|86023.9|85973.9|86034.3|85984.3|86023.1|85973.1|48
1625772220000|2021-07-08 19:23:40|86024.2|85974.2|86024|85974|86026.8|85976.8|86021.3|85971.3|39
1625772230000|2021-07-08 19:23:50|86023.9|85973.9|86021.4|85971.4|86024.7|85974.7|86021.4|85971.4|40
1625772240000|2021-07-08 19:24:00|86021.1|85971.1|86020.6|85970.6|86021.3|85971.3|86020.3|85970.3|20
1625772250000|2021-07-08 19:24:10|86019.4|85969.4|86018.7|85968.7|86019.4|85969.4|86018.6|85968.6|13
1625772260000|2021-07-08 19:24:20|86018.6|85968.6|86021.2|85971.2|86023|85973|86018.6|85968.6|36
1625772270000|2021-07-08 19:24:30|86021.3|85971.3|86023.7|85973.7|86023.7|85973.7|86021|85971|27
1625772280000|2021-07-08 19:24:40|86023.8|85973.8|86018|85968|86023.8|85973.8|86016.5|85966.5|39
1625772290000|2021-07-08 19:24:50|86018.1|85968.1|86020.3|85970.3|86021.3|85971.3|86017.7|85967.7|30
1625772300000|2021-07-08 19:25:00|86020.4|85970.4|86019.3|85969.3|86020.8|85970.8|86019.3|85969.3|12
1625772310000|2021-07-08 19:25:10|86019.1|85969.1|86020.9|85970.9|86021.4|85971.4|86018.8|85968.8|21
1625772320000|2021-07-08 19:25:20|86020.3|85970.3|86021.3|85971.3|86021.6|85971.6|86019.8|85969.8|21
1625772330000|2021-07-08 19:25:30|86021|85971|86027.8|85977.8|86027.8|85977.8|86020.6|85970.6|49
1625772340000|2021-07-08 19:25:40|86026.6|85976.6|86020.5|85970.5|86027|85977|86020.5|85970.5|27
1625772350000|2021-07-08 19:25:50|86020.7|85970.7|86023.5|85973.5|86023.9|85973.9|86020.7|85970.7|27
1625772360000|2021-07-08 19:26:00|86023.6|85973.6|86020.1|85970.1|86023.6|85973.6|86018.1|85968.1|43
1625772370000|2021-07-08 19:26:10|86020.2|85970.2|86020.3|85970.3|86020.7|85970.7|86019.9|85969.9|23
1625772380000|2021-07-08 19:26:20|86019.9|85969.9|86020|85970|86020.4|85970.4|86019.7|85969.7|15
1625772390000|2021-07-08 19:26:30|86019.6|85969.6|86018.6|85968.6|86020|85970|86017.3|85967.3|24
1625772400000|2021-07-08 19:26:40|86019|85969|86018.1|85968.1|86019.6|85969.6|86018.1|85968.1|19
1625772410000|2021-07-08 19:26:50|86018.2|85968.2|86019.1|85969.1|86019.3|85969.3|86018.1|85968.1|23
1625772420000|2021-07-08 19:27:00|86019.9|85969.9|86018.5|85968.5|86020.7|85970.7|86018.5|85968.5|23
1625772430000|2021-07-08 19:27:10|86018.6|85968.6|86018.6|85968.6|86018.6|85968.6|86017.6|85967.6|21
1625772440000|2021-07-08 19:27:20|86018.3|85968.3|86018.3|85968.3|86018.7|85968.7|86018.1|85968.1|18
1625772450000|2021-07-08 19:27:30|86018|85968|86017.7|85967.7|86018.4|85968.4|86017.6|85967.6|19
1625772460000|2021-07-08 19:27:40|86017.4|85967.4|86014.7|85964.7|86019|85969|86014.4|85964.4|21
1625772470000|2021-07-08 19:27:50|86015.3|85965.3|86014.6|85964.6|86015.4|85965.4|86013.9|85963.9|17
1625772480000|2021-07-08 19:28:00|86014.7|85964.7|86016.2|85966.2|86016.6|85966.6|86012.3|85962.3|21
1625772490000|2021-07-08 19:28:10|86016|85966|86011|85961|86016|85966|86010.8|85960.8|29
1625772500000|2021-07-08 19:28:20|86011.3|85961.3|86011.5|85961.5|86011.6|85961.6|86009.7|85959.7|16
1625772510000|2021-07-08 19:28:30|86011|85961|86011.3|85961.3|86012|85962|86011|85961|10
1625772520000|2021-07-08 19:28:40|86011.1|85961.1|86011|85961|86012.5|85962.5|86010.8|85960.8|13
1625772530000|2021-07-08 19:28:50|86010.8|85960.8|86007|85957|86010.8|85960.8|86006.8|85956.8|36
1625772540000|2021-07-08 19:29:00|86007.5|85957.5|85999.3|85949.3|86007.5|85970|85993.5|85949.3|60
1625772550000|2021-07-08 19:29:10|85999.1|85949.1|86005.3|85955.3|86007.1|85957.1|85999|85949|52
1625772560000|2021-07-08 19:29:20|86004.5|85954.5|86003.7|85953.7|86005.1|85955.1|86002|85952|32
1625772570000|2021-07-08 19:29:30|86003.8|85953.8|86004.6|85954.6|86005.2|85955.2|86003.5|85953.5|40
1625772580000|2021-07-08 19:29:40|86004.7|85954.7|86002.9|85952.9|86005.2|85955.2|86002.1|85952.1|46
1625772590000|2021-07-08 19:29:50|86003.3|85953.3|86002.8|85952.8|86003.6|85953.6|86000.4|85950.4|35
1625772600000|2021-07-08 19:30:00|86002.9|85952.9|85997.6|85947.6|86002.9|85952.9|85997.6|85947.6|58
1625772610000|2021-07-08 19:30:10|85997.4|85947.4|85991.4|85941.4|85998|85948|85989.1|85939.1|59
1625772620000|2021-07-08 19:30:20|85991.3|85941.3|85997.1|85947.1|85997.9|85947.9|85990.6|85940.6|52
1625772630000|2021-07-08 19:30:30|85996.6|85946.6|85991.5|85941.5|85996.8|85946.8|85991.5|85941.5|39
1625772640000|2021-07-08 19:30:40|85993|85943|85991.2|85941.2|85993|85943|85990|85940|41
1625772650000|2021-07-08 19:30:50|85991.1|85941.1|85989.3|85939.3|85991.4|85941.4|85988.3|85938.3|42
1625772660000|2021-07-08 19:31:00|85989.2|85939.2|85989.2|85939.2|85991.8|85941.8|85989.2|85939.2|32
1625772670000|2021-07-08 19:31:10|85989.5|85939.5|85990.9|85940.9|85992.6|85942.6|85989.1|85939.1|24
1625772680000|2021-07-08 19:31:20|85992.7|85942.7|85991|85941|85992.7|85942.7|85990.1|85940.1|43
1625772690000|2021-07-08 19:31:30|85991.1|85941.1|85983.5|85933.5|85991.1|85941.1|85982.8|85932.8|40
1625772700000|2021-07-08 19:31:40|85983.8|85933.8|85985|85935|85985.3|85935.3|85983.3|85933.3|36
1625772710000|2021-07-08 19:31:50|85985.6|85935.6|85985|85935|85987|85937|85984.8|85934.8|28
1625772720000|2021-07-08 19:32:00|85984.8|85934.8|85984.1|85934.1|85985.2|85935.2|85983.5|85933.5|26
1625772730000|2021-07-08 19:32:10|85984|85934|85985.5|85935.5|85986|85936|85983.9|85933.9|22
1625772740000|2021-07-08 19:32:20|85985.7|85935.7|85987.5|85937.5|85988|85938|85985.7|85935.7|23
1625772750000|2021-07-08 19:32:30|85987.9|85937.9|85984.7|85934.7|85987.9|85937.9|85984.4|85934.4|34
1625772760000|2021-07-08 19:32:40|85985.1|85935.1|85984.8|85934.8|85986.6|85936.6|85984.5|85934.5|24
1625772770000|2021-07-08 19:32:50|85985.1|85935.1|85981.7|85931.7|85985.1|85935.1|85980.7|85930.7|43
1625772780000|2021-07-08 19:33:00|85984.3|85934.3|85983|85933|85985.3|85935.3|85982.3|85932.3|37
1625772790000|2021-07-08 19:33:10|85983.3|85933.3|85983.3|85933.3|85983.9|85933.9|85983.3|85933.3|14
1625772800000|2021-07-08 19:33:20|85983.6|85933.6|85983|85933|85983.9|85933.9|85982.4|85932.4|25
1625772810000|2021-07-08 19:33:30|85983.4|85933.4|85982.7|85932.7|85983.5|85933.5|85980.3|85930.3|30
1625772820000|2021-07-08 19:33:40|85980|85930|85979.8|85929.8|85982.8|85932.8|85979.8|85929.8|23
1625772830000|2021-07-08 19:33:50|85979.9|85929.9|85980.8|85930.8|85980.8|85930.8|85979.9|85929.9|20
1625772840000|2021-07-08 19:34:00|85981.1|85931.1|85983|85933|85985|85935|85980.8|85930.8|26
1625772850000|2021-07-08 19:34:10|85984.3|85934.3|85984.2|85934.2|85984.9|85934.9|85982.6|85932.6|44
1625772860000|2021-07-08 19:34:20|85983.7|85933.7|85983.1|85933.1|85984|85934|85982.7|85932.7|20
1625772870000|2021-07-08 19:34:30|85982.7|85932.7|85985.4|85935.4|85985.7|85935.7|85982.7|85932.7|25
1625772880000|2021-07-08 19:34:40|85985.5|85935.5|85983.5|85933.5|85985.5|85935.5|85983|85933|27
1625772890000|2021-07-08 19:34:50|85983.1|85933.1|85984.5|85934.5|85985.2|85935.2|85982.2|85932.2|31
1625772900000|2021-07-08 19:35:00|85985.4|85935.4|85985.7|85935.7|85985.7|85935.7|85982.6|85932.6|22
1625772910000|2021-07-08 19:35:10|85985.4|85935.4|85986.7|85936.7|85987.3|85937.3|85982.1|85932.1|36
1625772920000|2021-07-08 19:35:20|85986.8|85936.8|85986.8|85936.8|85988.4|85938.4|85983.9|85933.9|44
1625772930000|2021-07-08 19:35:30|85987.2|85937.2|85989.3|85939.3|85990|85940|85986.6|85936.6|40
1625772940000|2021-07-08 19:35:40|85988.7|85938.7|85989.5|85939.5|85991.7|85941.7|85988.7|85938.7|36
1625772950000|2021-07-08 19:35:50|85989.2|85939.2|85989.4|85939.4|85989.4|85939.4|85985.9|85935.9|24
1625772960000|2021-07-08 19:36:00|85989.6|85939.6|85990.2|85940.2|85991.3|85941.3|85987.5|85937.5|42
1625772970000|2021-07-08 19:36:10|85990.1|85940.1|85986.2|85936.2|85990.5|85940.5|85985.2|85935.2|37
1625772980000|2021-07-08 19:36:20|85987|85937|85986.5|85936.5|85987.4|85937.4|85985.9|85935.9|17
1625772990000|2021-07-08 19:36:30|85986.3|85936.3|85988.3|85938.3|85988.9|85938.9|85986.3|85936.3|24
1625773000000|2021-07-08 19:36:40|85988.4|85938.4|85986.7|85936.7|85988.8|85938.8|85986.7|85936.7|25
1625773010000|2021-07-08 19:36:50|85986.5|85936.5|85985.1|85935.1|85986.7|85936.7|85985.1|85935.1|15
1625773020000|2021-07-08 19:37:00|85984.8|85934.8|85984.9|85934.9|85985.8|85935.8|85984|85934|23
1625773030000|2021-07-08 19:37:10|85984.8|85934.8|85987|85937|85989.2|85939.2|85984.1|85934.1|46
1625773040000|2021-07-08 19:37:20|85986.8|85936.8|85987.8|85937.8|85987.8|85937.8|85986.5|85936.5|17
1625773050000|2021-07-08 19:37:30|85987.7|85937.7|85990.8|85940.8|85994|85944|85987.7|85937.7|50
1625773060000|2021-07-08 19:37:40|85992.4|85942.4|85993.7|85943.7|85993.7|85943.7|85990|85940|33
1625773070000|2021-07-08 19:37:50|85993.8|85943.8|85991.8|85941.8|85993.8|85943.8|85991.4|85941.4|17
1625773080000|2021-07-08 19:38:00|85991.7|85941.7|85991.2|85941.2|85992.4|85942.4|85990.4|85940.4|20
1625773090000|2021-07-08 19:38:10|85991.1|85941.1|85988.1|85938.1|85991.1|85941.1|85986.6|85936.6|41
1625773100000|2021-07-08 19:38:20|85987.6|85937.6|85987.7|85937.7|85988.3|85938.3|85987.2|85937.2|19
1625773110000|2021-07-08 19:38:30|85987.6|85937.6|85988.9|85938.9|85989.9|85939.9|85987.6|85937.6|25
1625773120000|2021-07-08 19:38:40|85989|85939|85986.5|85936.5|85989|85939|85985.4|85935.4|33
1625773130000|2021-07-08 19:38:50|85986.6|85936.6|85985.8|85935.8|85987.5|85937.5|85985.8|85935.8|21
1625773140000|2021-07-08 19:39:00|85986.2|85936.2|85989.8|85939.8|85989.9|85939.9|85986.2|85936.2|29
1625773150000|2021-07-08 19:39:10|85989.9|85939.9|85989.3|85939.3|85990.1|85940.1|85988.5|85938.5|27
1625773160000|2021-07-08 19:39:20|85989.1|85939.1|85989.9|85939.9|85990.6|85940.6|85988.4|85938.4|32
1625773170000|2021-07-08 19:39:30|85990.2|85940.2|85990.6|85940.6|85991.4|85941.4|85989.6|85939.6|25
1625773180000|2021-07-08 19:39:40|85991.3|85941.3|85991.2|85941.2|85992.1|85942.1|85989.8|85939.8|31
1625773190000|2021-07-08 19:39:50|85991.5|85941.5|85987.2|85937.2|85991.5|85941.5|85985.4|85935.4|35
1625773200000|2021-07-08 19:40:00|85987.1|85937.1|85991.7|85941.7|85993.8|85943.8|85987.1|85937.1|44
1625773210000|2021-07-08 19:40:10|85991.4|85941.4|85997.4|85947.4|85998.7|85948.7|85990.7|85940.7|44
1625773220000|2021-07-08 19:40:20|85997|85947|85999.5|85949.5|86000.4|85950.4|85997|85947|47
1625773230000|2021-07-08 19:40:30|85999.2|85949.2|86001.4|85951.4|86001.6|85951.6|85999.2|85949.2|38
1625773240000|2021-07-08 19:40:40|86001.3|85951.3|86000.3|85950.3|86002.3|85952.3|85998.5|85948.5|36
1625773250000|2021-07-08 19:40:50|86000.2|85950.2|86007.8|85957.8|86007.8|85968.5|85991.1|85950.2|46
1625773260000|2021-07-08 19:41:00|86007.4|85957.4|86006.6|85956.6|86007.4|85957.4|86006.4|85956.4|27
1625773270000|2021-07-08 19:41:10|86006.3|85956.3|86004.4|85954.4|86006.8|85956.8|86003|85953|43
1625773280000|2021-07-08 19:41:20|86004.7|85954.7|86004.9|85954.9|86005.3|85955.3|86003.4|85953.4|35
1625773290000|2021-07-08 19:41:30|86004.8|85954.8|86004.5|85954.5|86005.8|85955.8|86004.5|85954.5|25
1625773300000|2021-07-08 19:41:40|86004.7|85954.7|86009.3|85959.3|86009.6|85959.6|86001.5|85951.5|48
1625773310000|2021-07-08 19:41:50|86009.5|85959.5|86013|85963|86015.5|85965.5|86008.1|85958.1|49
1625773320000|2021-07-08 19:42:00|86012.1|85962.1|86011.9|85961.9|86013.4|85963.4|86011.4|85961.4|44
1625773330000|2021-07-08 19:42:10|86011.8|85961.8|86012.7|85962.7|86013.6|85963.6|86010.3|85960.3|40
1625773340000|2021-07-08 19:42:20|86012.6|85962.6|86012.4|85962.4|86014.2|85964.2|86011.2|85961.2|39
1625773350000|2021-07-08 19:42:30|86012.5|85962.5|86011.7|85961.7|86014.4|85964.4|86011.7|85961.7|39
1625773360000|2021-07-08 19:42:40|86011.1|85961.1|86008.2|85958.2|86013.4|85963.4|86006.6|85956.6|49
1625773370000|2021-07-08 19:42:50|86008.4|85958.4|86014.2|85964.2|86014.2|85964.2|86007.3|85957.3|46
1625773380000|2021-07-08 19:43:00|86014.1|85964.1|86015.9|85965.9|86019.3|85969.3|86011.5|85961.5|56
1625773390000|2021-07-08 19:43:10|86016.1|85966.1|86014.9|85964.9|86016.7|85966.7|86013.4|85963.4|47
1625773400000|2021-07-08 19:43:20|86015.1|85965.1|86015.9|85965.9|86016.2|85966.2|86014|85964|33
1625773410000|2021-07-08 19:43:30|86016.2|85966.2|86012.9|85962.9|86016.3|85966.3|86012.2|85962.2|36
1625773420000|2021-07-08 19:43:40|86013.3|85963.3|86012|85962|86013.7|85963.7|86007.8|85957.8|48
1625773430000|2021-07-08 19:43:50|86011.7|85961.7|86013.8|85963.8|86013.9|85963.9|86011.7|85961.7|32
1625773440000|2021-07-08 19:44:00|86012.6|85962.6|86013.3|85963.3|86013.6|85963.6|86010.8|85960.8|32
1625773450000|2021-07-08 19:44:10|86013.4|85963.4|86009.9|85959.9|86013.7|85963.7|86009.9|85959.9|30
1625773460000|2021-07-08 19:44:20|86010.1|85960.1|86010.9|85960.9|86011.4|85961.4|86009.9|85959.9|22
1625773470000|2021-07-08 19:44:30|86010.8|85960.8|86009.9|85959.9|86012.1|85962.1|86009.8|85959.8|29
1625773480000|2021-07-08 19:44:40|86010.2|85960.2|86010.7|85960.7|86011.5|85961.5|86010|85960|24
1625773490000|2021-07-08 19:44:50|86010.8|85960.8|86010.8|85960.8|86011.3|85961.3|86010.3|85960.3|21
1625773500000|2021-07-08 19:45:00|86010.7|85960.7|86010.7|85960.7|86011.1|85961.1|86009.9|85959.9|16
1625773510000|2021-07-08 19:45:10|86011.2|85961.2|86010.4|85960.4|86011.2|85961.2|86009.2|85959.2|16
1625773520000|2021-07-08 19:45:20|86010.3|85960.3|86011.6|85961.6|86012.3|85962.3|86010.2|85960.2|26
1625773530000|2021-07-08 19:45:30|86011.7|85961.7|86012.9|85962.9|86013.2|85963.2|86011.7|85961.7|38
1625773540000|2021-07-08 19:45:40|86011.2|85961.2|86010.8|85960.8|86011.5|85961.5|86010.1|85960.1|30
1625773550000|2021-07-08 19:45:50|86010.9|85960.9|86011.3|85961.3|86012.5|85962.5|86010.1|85960.1|27
1625773560000|2021-07-08 19:46:00|86011.4|85961.4|86014.5|85964.5|86014.7|85964.7|86010.9|85960.9|42
1625773570000|2021-07-08 19:46:10|86014.3|85964.3|86014.4|85964.4|86015|85965|86013.6|85963.6|41
1625773580000|2021-07-08 19:46:20|86014.6|85964.6|86014.6|85964.6|86015.3|85965.3|86014.4|85964.4|16
1625773590000|2021-07-08 19:46:30|86014.8|85964.8|86014.1|85964.1|86014.9|85964.9|86014|85964|14
1625773600000|2021-07-08 19:46:40|86013.5|85963.5|86014.7|85964.7|86014.7|85964.7|86013.5|85963.5|12
1625773610000|2021-07-08 19:46:50|86014.9|85964.9|86014.8|85964.8|86014.9|85964.9|86013.9|85963.9|17
1625773620000|2021-07-08 19:47:00|86014.9|85964.9|86009.2|85959.2|86015.7|85965.7|86009.2|85959.2|42
1625773630000|2021-07-08 19:47:10|86010|85960|86009.8|85959.8|86012.9|85962.9|86007.7|85957.7|46
1625773640000|2021-07-08 19:47:20|86010.7|85960.7|86011.7|85961.7|86011.7|85961.7|86007.9|85957.9|46
1625773650000|2021-07-08 19:47:30|86011.9|85961.9|86017.6|85967.6|86017.8|85967.8|86011.2|85961.2|37
1625773660000|2021-07-08 19:47:40|86017.7|85967.7|86015.9|85965.9|86018.1|85968.1|86015.9|85965.9|27
1625773670000|2021-07-08 19:47:50|86015.8|85965.8|86016.4|85966.4|86016.6|85966.6|86015.8|85965.8|7
1625773680000|2021-07-08 19:48:00|86016.5|85966.5|86015.7|85965.7|86016.7|85966.7|86014.2|85964.2|42
1625773690000|2021-07-08 19:48:10|86015.4|85965.4|86016.1|85966.1|86016.6|85966.6|86015.3|85965.3|29
1625773700000|2021-07-08 19:48:20|86014.3|85964.3|86017.7|85967.7|86018|85968|86014.2|85964.2|32
1625773710000|2021-07-08 19:48:30|86016.7|85966.7|86017.4|85967.4|86017.5|85967.5|86016.1|85966.1|29
1625773720000|2021-07-08 19:48:40|86016.3|85966.3|86017.8|85967.8|86017.8|85967.8|86015.5|85965.5|24
1625773730000|2021-07-08 19:48:50|86017.9|85967.9|86018.5|85968.5|86020.9|85970.9|86017.8|85967.8|35
1625773740000|2021-07-08 19:49:00|86018.6|85968.6|86014.5|85964.5|86019.6|85969.6|86012.5|85962.5|38
1625773750000|2021-07-08 19:49:10|86015.3|85965.3|86017.6|85967.6|86018.2|85968.2|86014.2|85964.2|29
1625773760000|2021-07-08 19:49:20|86017.7|85967.7|86017.5|85967.5|86018.2|85968.2|86017|85967|31
1625773770000|2021-07-08 19:49:30|86017.4|85967.4|86018.5|85968.5|86019.1|85969.1|86017.1|85967.1|21
1625773780000|2021-07-08 19:49:40|86018.4|85968.4|86019.2|85969.2|86019.2|85969.2|86018.2|85968.2|14
1625773790000|2021-07-08 19:49:50|86019.1|85969.1|86021.4|85971.4|86022.5|85972.5|86017.4|85967.4|23
1625773800000|2021-07-08 19:50:00|86018.6|85968.6|86017.5|85967.5|86025.1|85975.1|86016.1|85966.1|64
1625773810000|2021-07-08 19:50:10|86017.3|85967.3|86020.1|85970.1|86025.8|85975.8|86016.8|85966.8|52
1625773820000|2021-07-08 19:50:20|86020|85970|86016.6|85966.6|86020|85970|86015.9|85965.9|44
1625773830000|2021-07-08 19:50:30|86016.5|85966.5|86017.6|85967.6|86018|85968|86016|85966|31
1625773840000|2021-07-08 19:50:40|86017.4|85967.4|86012.7|85962.7|86018.5|85968.5|86009.7|85959.7|49
1625773850000|2021-07-08 19:50:50|86012.8|85962.8|86011.1|85961.1|86012.8|85962.8|86010.6|85960.6|41
1625773860000|2021-07-08 19:51:00|86011|85961|86012.3|85962.3|86013.9|85963.9|86009.9|85959.9|37
1625773870000|2021-07-08 19:51:10|86012.5|85962.5|86012.7|85962.7|86014.7|85964.7|86011.3|85961.3|38
1625773880000|2021-07-08 19:51:20|86012.6|85962.6|86011.8|85961.8|86013|85963|86010.9|85960.9|36
1625773890000|2021-07-08 19:51:30|86011.9|85961.9|86006.5|85956.5|86012|85962|86006.5|85956.5|29
1625773900000|2021-07-08 19:51:40|86007.2|85957.2|86005.3|85955.3|86007.4|85957.4|86005.3|85955.3|28
1625773910000|2021-07-08 19:51:50|86005.7|85955.7|86006.1|85956.1|86006.9|85956.9|86005|85955|42
1625773920000|2021-07-08 19:52:00|86006.3|85956.3|86007.1|85957.1|86007.5|85957.5|86006|85956|36
1625773930000|2021-07-08 19:52:10|86006.1|85956.1|86006.7|85956.7|86007.6|85957.6|86006|85956|28
1625773940000|2021-07-08 19:52:20|86005.4|85955.4|86002.5|85952.5|86007.2|85957.2|86002|85952|35
1625773950000|2021-07-08 19:52:30|86002.8|85952.8|86002.5|85952.5|86004.3|85954.3|86001.5|85951.5|32
1625773960000|2021-07-08 19:52:40|86002.8|85952.8|86002.8|85952.8|86003.9|85953.9|86001.8|85951.8|29
1625773970000|2021-07-08 19:52:50|86002.3|85952.3|86005.9|85955.9|86007|85957|86002.3|85952.3|21
1625773980000|2021-07-08 19:53:00|86006.3|85956.3|86003|85953|86007.1|85957.1|85998.4|85948.4|54
1625773990000|2021-07-08 19:53:10|86003.5|85953.5|86002.1|85952.1|86003.5|85953.5|86002|85952|39
1625774000000|2021-07-08 19:53:20|86002.4|85952.4|85997.8|85947.8|86003.5|85953.5|85997.6|85947.6|36
1625774010000|2021-07-08 19:53:30|85998.5|85948.5|86001.7|85951.7|86002.2|85952.2|85997.7|85947.7|29
1625774020000|2021-07-08 19:53:40|86001.4|85951.4|86001.7|85951.7|86001.9|85951.9|86001.3|85951.3|23
1625774030000|2021-07-08 19:53:50|86001.5|85951.5|86000.5|85950.5|86001.9|85951.9|85999|85949|16
1625774040000|2021-07-08 19:54:00|85999.8|85949.8|85999.9|85949.9|86001.9|85951.9|85999.5|85949.5|20
1625774050000|2021-07-08 19:54:10|85999.5|85949.5|86000.1|85950.1|86000.8|85950.8|85999.5|85949.5|10
1625774060000|2021-07-08 19:54:20|86000.2|85950.2|86005.5|85955.5|86007|85957|85999.4|85949.4|32
1625774070000|2021-07-08 19:54:30|86004|85954|85998.8|85948.8|86004|85960.2|85984.5|85946.7|37
1625774080000|2021-07-08 19:54:40|85998.4|85948.4|86004|85954|86004.2|85954.2|85998.3|85948.3|34
1625774090000|2021-07-08 19:54:50|86003.9|85953.9|86004.5|85954.5|86005.1|85955.1|86002.9|85952.9|39
1625774100000|2021-07-08 19:55:00|86005.2|85955.2|86003.8|85953.8|86005.6|85955.6|86003.1|85953.1|46
1625774110000|2021-07-08 19:55:10|86004|85954|86003.1|85953.1|86004.1|85954.1|86002.8|85952.8|26
1625774120000|2021-07-08 19:55:20|86002.9|85952.9|86003.1|85953.1|86004.6|85954.6|86002.9|85952.9|28
1625774130000|2021-07-08 19:55:30|86003|85953|85994.9|85944.9|86004.3|85954.3|85994.4|85944.4|42
1625774140000|2021-07-08 19:55:40|85995|85945|85990.9|85940.9|85995.6|85945.6|85990.5|85940.5|42
1625774150000|2021-07-08 19:55:50|85991|85941|85988.6|85938.6|85991.8|85941.8|85987.7|85937.7|43
1625774160000|2021-07-08 19:56:00|85989|85939|85993.1|85943.1|85993.8|85943.8|85988.5|85938.5|40
1625774170000|2021-07-08 19:56:10|85993.4|85943.4|85994.5|85944.5|85995.4|85945.4|85993.4|85943.4|25
1625774180000|2021-07-08 19:56:20|85994.7|85944.7|85994.4|85944.4|85994.8|85944.8|85993.9|85943.9|23
1625774190000|2021-07-08 19:56:30|85994.3|85944.3|85984.8|85934.8|85995.3|85945.3|85984.8|85934.8|31
1625774200000|2021-07-08 19:56:40|85985|85935|85986.3|85936.3|85987.1|85937.1|85985|85935|35
1625774210000|2021-07-08 19:56:50|85986.5|85936.5|85989.8|85939.8|85991.9|85941.9|85985.8|85935.8|30
1625774220000|2021-07-08 19:57:00|85990.1|85940.1|85990.8|85940.8|85990.8|85940.8|85989.2|85939.2|31
1625774230000|2021-07-08 19:57:10|85991|85941|85988.5|85938.5|85991|85941|85988.4|85938.4|28
1625774240000|2021-07-08 19:57:20|85988.9|85938.9|85992.6|85942.6|85992.6|85942.6|85988.6|85938.6|32
1625774250000|2021-07-08 19:57:30|85990.4|85940.4|85967.9|85917.9|85991.8|85941.8|85965.5|85915.5|64
1625774260000|2021-07-08 19:57:40|85967.5|85917.5|85969.8|85919.8|85969.8|85919.8|85967|85917|46
1625774270000|2021-07-08 19:57:50|85969.3|85919.3|85959.5|85909.5|85970.1|85920.1|85959.1|85909.1|57
1625774280000|2021-07-08 19:58:00|85958.7|85908.7|85950.6|85900.6|85958.7|85908.7|85949.7|85899.7|56
1625774290000|2021-07-08 19:58:10|85951.1|85901.1|85953.1|85903.1|85953.2|85903.2|85950.2|85900.2|41
1625774300000|2021-07-08 19:58:20|85952.1|85902.1|85953.2|85903.2|85954.5|85904.5|85951.7|85901.7|42
1625774310000|2021-07-08 19:58:30|85953.5|85903.5|85957.5|85907.5|85958.2|85908.2|85952.2|85902.2|56
1625774320000|2021-07-08 19:58:40|85959.6|85909.6|85963.9|85913.9|85964.2|85914.2|85959.4|85909.4|49
1625774330000|2021-07-08 19:58:50|85963.1|85913.1|85963.6|85913.6|85965.1|85915.1|85962.1|85912.1|36
1625774340000|2021-07-08 19:59:00|85964.3|85914.3|85962.2|85912.2|85964.8|85914.8|85961.8|85911.8|42
1625774350000|2021-07-08 19:59:10|85962.7|85912.7|85958.1|85908.1|85964.4|85914.4|85957.8|85907.8|56
1625774360000|2021-07-08 19:59:20|85958.2|85908.2|85976.6|85926.6|85976.6|85926.6|85958.2|85908.2|64
1625774370000|2021-07-08 19:59:30|85976.7|85926.7|85977.5|85927.5|85985|85935|85973|85923|70
1625774380000|2021-07-08 19:59:40|85977.2|85927.2|85982|85932|85982.4|85932.4|85976.8|85926.8|66
1625774390000|2021-07-08 19:59:50|85981.6|85931.6|85981.3|85931.3|85982.6|85932.6|85979.1|85929.1|66
1625774400000|2021-07-08 20:00:00|85981|85931|85975.5|85925.5|85984.7|85934.7|85972.5|85922.5|70
1625774410000|2021-07-08 20:00:10|85976.4|85926.4|85971.1|85921.1|85977.3|85927.3|85967.4|85917.4|59
1625774420000|2021-07-08 20:00:20|85971.5|85921.5|85967.5|85917.5|85971.9|85921.9|85963.4|85913.4|59
1625774430000|2021-07-08 20:00:30|85967.7|85917.7|85969.3|85919.3|85971.5|85921.5|85965.9|85915.9|60
1625774440000|2021-07-08 20:00:40|85969.2|85919.2|85970.1|85920.1|85970.8|85920.8|85967.8|85917.8|54
1625774450000|2021-07-08 20:00:50|85970.2|85920.2|85977.4|85927.4|85977.7|85927.7|85968.6|85918.6|51
1625774460000|2021-07-08 20:01:00|85976.8|85926.8|85975.5|85925.5|85980.4|85930.4|85973.8|85923.8|41
1625774470000|2021-07-08 20:01:10|85975.3|85925.3|85976.6|85926.6|85978.5|85928.5|85975.2|85925.2|45
1625774480000|2021-07-08 20:01:20|85976.3|85926.3|85978.9|85928.9|85980.3|85930.3|85976.3|85926.3|40
1625774490000|2021-07-08 20:01:30|85978.8|85928.8|85977.5|85927.5|85979.3|85929.3|85977.5|85927.5|24
1625774500000|2021-07-08 20:01:40|85977.4|85927.4|85980.3|85930.3|85983|85933|85976.7|85926.7|52
1625774510000|2021-07-08 20:01:50|85980.1|85930.1|85982.1|85932.1|85982.8|85932.8|85979.5|85929.5|38
1625774520000|2021-07-08 20:02:00|85982.4|85932.4|85986.4|85936.4|85986.6|85936.6|85980.6|85930.6|50
1625774530000|2021-07-08 20:02:10|85985.5|85935.5|85988|85938|85989.5|85939.5|85985.1|85935.1|46
1625774540000|2021-07-08 20:02:20|85987.7|85937.7|85990.7|85940.7|85991.7|85941.7|85987.5|85937.5|39
1625774550000|2021-07-08 20:02:30|85990.8|85940.8|85992.3|85942.3|85992.8|85942.8|85990|85940|38
1625774560000|2021-07-08 20:02:40|85992.5|85942.5|85987.9|85937.9|85992.8|85942.8|85987.9|85937.9|30
1625774570000|2021-07-08 20:02:50|85988.7|85938.7|85988.9|85938.9|85989.6|85939.6|85987.1|85937.1|39
1625774580000|2021-07-08 20:03:00|85988.1|85938.1|85980.5|85930.5|85988.1|85938.1|85978.8|85928.8|35
1625774590000|2021-07-08 20:03:10|85979.8|85929.8|85981.5|85931.5|85981.7|85931.7|85979.3|85929.3|36
1625774600000|2021-07-08 20:03:20|85981.4|85931.4|85988.7|85938.7|85988.7|85938.7|85981.3|85931.3|35
1625774610000|2021-07-08 20:03:30|85988.5|85938.5|85986.9|85936.9|85988.5|85938.5|85986.2|85936.2|44
1625774620000|2021-07-08 20:03:40|85987|85937|85985.5|85935.5|85987.7|85937.7|85984.8|85934.8|37
1625774630000|2021-07-08 20:03:50|85985.7|85935.7|85984.4|85934.4|85986.7|85936.7|85984.1|85934.1|30
1625774640000|2021-07-08 20:04:00|85984|85934|85987.1|85937.1|85987.3|85937.3|85984|85934|29
1625774650000|2021-07-08 20:04:10|85988|85938|85986.1|85936.1|85988|85938|85986|85936|26
1625774660000|2021-07-08 20:04:20|85986.2|85936.2|85984.3|85934.3|85987|85937|85983.9|85933.9|17
1625774670000|2021-07-08 20:04:30|85984.4|85934.4|85985.9|85935.9|85987|85937|85984.1|85934.1|23
1625774680000|2021-07-08 20:04:40|85985.7|85935.7|85985.8|85935.8|85987.1|85937.1|85983.6|85933.6|40
1625774690000|2021-07-08 20:04:50|85985.6|85935.6|85989.9|85939.9|85990.3|85940.3|85985.2|85935.2|28
1625774700000|2021-07-08 20:05:00|85989.8|85939.8|85989.1|85939.1|85991.3|85941.3|85988.8|85938.8|39
1625774710000|2021-07-08 20:05:10|85988.8|85938.8|85987|85937|85989.8|85939.8|85986.7|85936.7|31
1625774720000|2021-07-08 20:05:20|85987.3|85937.3|85984.7|85934.7|85987.5|85937.5|85984.5|85934.5|27
1625774730000|2021-07-08 20:05:30|85984.9|85934.9|85984.1|85934.1|85984.9|85934.9|85983.3|85933.3|9
1625774740000|2021-07-08 20:05:40|85985.3|85935.3|85983.8|85933.8|85985.5|85935.5|85983.7|85933.7|7
1625774750000|2021-07-08 20:05:50|85983.7|85933.7|85984.2|85934.2|85984.2|85934.2|85982.8|85932.8|7
1625774760000|2021-07-08 20:06:00|85984|85934|85984.1|85934.1|85985|85935|85982.3|85932.3|27
1625774770000|2021-07-08 20:06:10|85983.9|85933.9|85982.4|85932.4|85984|85934|85980.5|85930.5|31
1625774780000|2021-07-08 20:06:20|85982.3|85932.3|85982.1|85932.1|85983.2|85933.2|85982.1|85932.1|17
1625774790000|2021-07-08 20:06:30|85982|85932|85983.6|85933.6|85983.6|85933.6|85981.3|85931.3|22
1625774800000|2021-07-08 20:06:40|85983.5|85933.5|85982.6|85932.6|85983.7|85933.7|85981.9|85931.9|33
1625774810000|2021-07-08 20:06:50|85982.8|85932.8|85987.2|85937.2|85987.5|85937.5|85982.1|85932.1|39
1625774820000|2021-07-08 20:07:00|85987.3|85937.3|85986.6|85936.6|85987.4|85937.4|85986.2|85936.2|18
1625774830000|2021-07-08 20:07:10|85986.8|85936.8|85986.5|85936.5|85986.8|85936.8|85983.7|85933.7|29
1625774840000|2021-07-08 20:07:20|85986.6|85936.6|85984.6|85934.6|85988.7|85938.7|85984.2|85934.2|37
1625774850000|2021-07-08 20:07:30|85984.4|85934.4|85983.3|85933.3|85985.1|85935.1|85982.5|85932.5|42
1625774860000|2021-07-08 20:07:40|85983.2|85933.2|85981.9|85931.9|85983.5|85933.5|85981.9|85931.9|25
1625774870000|2021-07-08 20:07:50|85982|85932|85981.3|85931.3|85982.4|85932.4|85981.2|85931.2|20
1625774880000|2021-07-08 20:08:00|85981.4|85931.4|85981.3|85931.3|85981.9|85931.9|85980.1|85930.1|28
1625774890000|2021-07-08 20:08:10|85981.4|85931.4|85980.5|85930.5|85981.4|85931.4|85979.6|85929.6|28
1625774900000|2021-07-08 20:08:20|85980.6|85930.6|85981.4|85931.4|85981.7|85931.7|85980.6|85930.6|25
1625774910000|2021-07-08 20:08:30|85981.5|85931.5|85981.4|85931.4|85981.7|85931.7|85980.8|85930.8|19
1625774920000|2021-07-08 20:08:40|85981.6|85931.6|85981.7|85931.7|85981.9|85931.9|85981.1|85931.1|32
1625774930000|2021-07-08 20:08:50|85981.6|85931.6|85984.6|85934.6|85984.8|85934.8|85981.1|85931.1|30
1625774940000|2021-07-08 20:09:00|85984.7|85934.7|85984.9|85934.9|85986.6|85936.6|85984.1|85934.1|43
1625774950000|2021-07-08 20:09:10|85984.8|85934.8|85983.5|85933.5|85985.4|85935.4|85983.5|85933.5|19
1625774960000|2021-07-08 20:09:20|85983.4|85933.4|85984.4|85934.4|85984.8|85934.8|85983.4|85933.4|25
1625774970000|2021-07-08 20:09:30|85983.9|85933.9|85984.1|85934.1|85985.2|85935.2|85983.5|85933.5|38
1625774980000|2021-07-08 20:09:40|85984.2|85934.2|85979.5|85929.5|85985.4|85935.4|85977|85927|37
1625774990000|2021-07-08 20:09:50|85980|85930|85978.8|85928.8|85980|85930|85977.3|85927.3|29
1625775000000|2021-07-08 20:10:00|85979|85929|85978.3|85928.3|85979.1|85929.1|85976.7|85926.7|38
1625775010000|2021-07-08 20:10:10|85978.1|85928.1|85984.7|85934.7|85985.4|85935.4|85978.1|85928.1|42
1625775020000|2021-07-08 20:10:20|85985.1|85935.1|85981.8|85931.8|85985.3|85935.3|85981.8|85931.8|28
1625775030000|2021-07-08 20:10:30|85981.9|85931.9|85984.1|85934.1|85984.1|85934.1|85981.6|85931.6|31
1625775040000|2021-07-08 20:10:40|85984.3|85934.3|85986.5|85936.5|85987.6|85937.6|85984.3|85934.3|35
1625775050000|2021-07-08 20:10:50|85986.6|85936.6|85985.2|85935.2|85986.6|85936.6|85984.1|85934.1|35
1625775060000|2021-07-08 20:11:00|85985.3|85935.3|85984.3|85934.3|85985.3|85935.3|85984.2|85934.2|22
1625775070000|2021-07-08 20:11:10|85984|85934|85993.3|85943.3|85994.5|85944.5|85984|85934|44
1625775080000|2021-07-08 20:11:20|85993.6|85943.6|85993.7|85943.7|85994.2|85944.2|85992.5|85942.5|29
1625775090000|2021-07-08 20:11:30|85993.4|85943.4|85993.3|85943.3|85994.3|85944.3|85992|85942|33
1625775100000|2021-07-08 20:11:40|85994|85944|85993.3|85943.3|85996.6|85946.6|85992.9|85942.9|39
1625775110000|2021-07-08 20:11:50|85992.9|85942.9|85992.3|85942.3|85993.5|85943.5|85992.3|85942.3|20
1625775120000|2021-07-08 20:12:00|85994.3|85944.3|85992.9|85942.9|85994.4|85944.4|85991.3|85941.3|43
1625775130000|2021-07-08 20:12:10|85992.8|85942.8|85992.1|85942.1|85993.4|85943.4|85991.2|85941.2|25
1625775140000|2021-07-08 20:12:20|85993.9|85943.9|85991.9|85941.9|85994.8|85944.8|85991.9|85941.9|29
1625775150000|2021-07-08 20:12:30|85992|85942|85993.3|85943.3|85993.5|85943.5|85991.9|85941.9|27
1625775160000|2021-07-08 20:12:40|85993.5|85943.5|85994.1|85944.1|85994.7|85944.7|85992.6|85942.6|27
1625775170000|2021-07-08 20:12:50|85993.8|85943.8|85993.5|85943.5|85994.6|85944.6|85993.3|85943.3|39
1625775180000|2021-07-08 20:13:00|85993.3|85943.3|85996.2|85946.2|85996.6|85946.6|85993.2|85943.2|48
1625775190000|2021-07-08 20:13:10|85996|85946|85997|85947|85997.6|85947.6|85994.1|85944.1|39
1625775200000|2021-07-08 20:13:20|85996.9|85946.9|85998.2|85948.2|86000.3|85950.3|85996.6|85946.6|40
1625775210000|2021-07-08 20:13:30|85998.7|85948.7|86001.5|85951.5|86001.5|85951.5|85998.5|85948.5|22
1625775220000|2021-07-08 20:13:40|86001.6|85951.6|86001.6|85951.6|86001.6|85951.6|85999.4|85949.4|29
1625775230000|2021-07-08 20:13:50|86001.7|85951.7|86001.2|85951.2|86002|85952|86000.2|85950.2|24
1625775240000|2021-07-08 20:14:00|86001.1|85951.1|86002|85952|86002|85952|86000.1|85950.1|20
1625775250000|2021-07-08 20:14:10|86001.9|85951.9|86000.5|85950.5|86002.8|85952.8|86000|85950|23
1625775260000|2021-07-08 20:14:20|86000.4|85950.4|86000.5|85950.5|86002|85952|85999.4|85949.4|31
1625775270000|2021-07-08 20:14:30|86000.8|85950.8|85999.5|85949.5|86002|85952|85998.2|85948.2|37
1625775280000|2021-07-08 20:14:40|85999.2|85949.2|86000.4|85950.4|86000.5|85950.5|85997.8|85947.8|44
1625775290000|2021-07-08 20:14:50|86000.6|85950.6|86004.6|85954.6|86006.2|85956.2|86000.6|85950.6|53
1625775300000|2021-07-08 20:15:00|86004.2|85954.2|86003.8|85953.8|86006.6|85956.6|86003.8|85953.8|24
1625775310000|2021-07-08 20:15:10|86004.5|85954.5|86003.8|85953.8|86005.3|85955.3|86003.8|85953.8|27
1625775320000|2021-07-08 20:15:20|86004.2|85954.2|86005.6|85955.6|86005.6|85955.6|86004|85954|12
1625775330000|2021-07-08 20:15:30|86005.3|85955.3|86003.8|85953.8|86005.3|85955.3|86002.3|85952.3|18
1625775340000|2021-07-08 20:15:40|86003.9|85953.9|86005.1|85955.1|86005.7|85955.7|86002.7|85952.7|18
1625775350000|2021-07-08 20:15:50|86005.2|85955.2|86003.8|85953.8|86005.4|85955.4|86002.5|85952.5|21
1625775360000|2021-07-08 20:16:00|86004.1|85954.1|86003.6|85953.6|86004.5|85954.5|86002.6|85952.6|24
1625775370000|2021-07-08 20:16:10|86003.5|85953.5|86004.2|85954.2|86004.7|85954.7|86003.5|85953.5|14
1625775380000|2021-07-08 20:16:20|86004.1|85954.1|86003|85953|86004.2|85954.2|86002.2|85952.2|15
1625775390000|2021-07-08 20:16:30|86002.6|85952.6|86002.5|85952.5|86006.3|85956.3|86001|85951|32
1625775400000|2021-07-08 20:16:40|86002.8|85952.8|86003.4|85953.4|86003.7|85953.7|86002.8|85952.8|14
1625775410000|2021-07-08 20:16:50|86003.5|85953.5|86004.4|85954.4|86005.2|85955.2|86003.2|85953.2|15
1625775420000|2021-07-08 20:17:00|86004.5|85954.5|86003.9|85953.9|86005|85955|86003.3|85953.3|28
1625775430000|2021-07-08 20:17:10|86003.6|85953.6|86003.9|85953.9|86004|85954|86003.3|85953.3|21
1625775440000|2021-07-08 20:17:20|86003.7|85953.7|86005.7|85955.7|86005.8|85955.8|86003.5|85953.5|26
1625775450000|2021-07-08 20:17:30|86005.9|85955.9|86007.9|85957.9|86008.6|85958.6|86005|85955|36
1625775460000|2021-07-08 20:17:40|86006.9|85956.9|86007.1|85957.1|86007.2|85957.2|86006.4|85956.4|25
1625775470000|2021-07-08 20:17:50|86007.4|85957.4|86007.7|85957.7|86007.9|85957.9|86006.2|85956.2|22
1625775480000|2021-07-08 20:18:00|86007.5|85957.5|86008.6|85958.6|86010.4|85960.4|86006.1|85956.1|34
1625775490000|2021-07-08 20:18:10|86009|85959|86008|85958|86009.7|85959.7|86007.6|85957.6|32
1625775500000|2021-07-08 20:18:20|86008.3|85958.3|86012.6|85962.6|86014.5|85964.5|86007|85957|40
1625775510000|2021-07-08 20:18:30|86013.2|85963.2|86011.4|85961.4|86013.2|85963.2|86010.5|85960.5|26
1625775520000|2021-07-08 20:18:40|86011|85961|86011.1|85961.1|86014.3|85964.3|86011|85961|26
1625775530000|2021-07-08 20:18:50|86011.2|85961.2|86013.6|85963.6|86015|85965|86010.7|85960.7|26
1625775540000|2021-07-08 20:19:00|86012.9|85962.9|86013.2|85963.2|86023.8|85973.8|86011.8|85961.8|47
1625775550000|2021-07-08 20:19:10|86013.1|85963.1|86012.3|85962.3|86045.4|85995.4|86011.8|85961.8|55
1625775560000|2021-07-08 20:19:20|86011.3|85961.3|86015.4|85965.4|86015.5|85965.5|86010.7|85960.7|32
1625775570000|2021-07-08 20:19:30|86015.2|85965.2|86020|85970|86045.5|85995.5|86012.8|85962.8|46
1625775580000|2021-07-08 20:19:40|86020.3|85970.3|86014|85964|86023.1|85973.1|86014|85964|26
1625775590000|2021-07-08 20:19:50|86015.7|85965.7|86018|85968|86020.9|85970.9|86014.4|85964.4|21
1625775600000|2021-07-08 20:20:00|86018.4|85968.4|86021.5|85971.5|86021.5|85971.5|86016.4|85966.4|39
1625775610000|2021-07-08 20:20:10|86020.2|85970.2|86026.9|85976.9|86027.3|85977.3|86020.2|85970.2|32
1625775620000|2021-07-08 20:20:20|86026.6|85976.6|86024.9|85974.9|86026.6|85976.6|86021.2|85971.2|35
1625775630000|2021-07-08 20:20:30|86023.5|85973.5|86020.9|85970.9|86025.7|85975.7|86020.6|85970.6|48
1625775640000|2021-07-08 20:20:40|86021.4|85971.4|86022.3|85972.3|86023.9|85973.9|86019.3|85969.3|35
1625775650000|2021-07-08 20:20:50|86022.5|85972.5|86024.3|85974.3|86024.3|85974.3|86021.7|85971.7|18
1625775660000|2021-07-08 20:21:00|86023.4|85973.4|86021.5|85971.5|86026|85976|86021.4|85971.4|39
1625775670000|2021-07-08 20:21:10|86021.6|85971.6|86021.9|85971.9|86022.3|85972.3|86016.5|85966.5|54
1625775680000|2021-07-08 20:21:20|86022.1|85972.1|86018.1|85968.1|86025.2|85975.2|86009.4|85959.4|57
1625775690000|2021-07-08 20:21:30|86019.6|85969.6|86030.9|85980.9|86032.8|85982.8|86019.1|85969.1|58
1625775700000|2021-07-08 20:21:40|86032.4|85982.4|86039.2|85989.2|86041.2|85991.2|86032.4|85982.4|53
1625775710000|2021-07-08 20:21:50|86039|85989|86036|85986|86041.7|85991.7|86036|85986|50
1625775720000|2021-07-08 20:22:00|86035.6|85985.6|86031.5|85981.5|86035.6|85985.6|86026.8|85976.8|32
1625775730000|2021-07-08 20:22:10|86030.7|85980.7|86015.9|85965.9|86030.7|85980.7|86015.9|85965.9|35
1625775740000|2021-07-08 20:22:20|86015.1|85965.1|86019.1|85969.1|86020.1|85970.1|86015.1|85965.1|29
1625775750000|2021-07-08 20:22:30|86019|85969|86013|85963|86019.3|85969.3|86004.4|85954.4|62
1625775760000|2021-07-08 20:22:40|86013.2|85963.2|86006.7|85956.7|86013.2|85963.2|86006.1|85956.1|37
1625775770000|2021-07-08 20:22:50|86007|85957|86005.6|85955.6|86007.8|85957.8|86003.5|85953.5|27
1625775780000|2021-07-08 20:23:00|86007.2|85957.2|86005.5|85955.5|86007.2|85957.2|86003.2|85953.2|23
1625775790000|2021-07-08 20:23:10|86005.9|85955.9|86025.1|85975.1|86025.1|85975.1|86004.5|85954.5|47
1625775800000|2021-07-08 20:23:20|86025.2|85975.2|86030.7|85980.7|86030.7|85980.7|86022.7|85972.7|27
1625775810000|2021-07-08 20:23:30|86029.6|85979.6|86028.3|85978.3|86031.7|85981.7|86028.3|85978.3|35
1625775820000|2021-07-08 20:23:40|86029.1|85979.1|86031.5|85981.5|86031.9|85981.9|86027.9|85977.9|31
1625775830000|2021-07-08 20:23:50|86031.6|85981.6|86033.7|85983.7|86034.1|85984.1|86030.5|85980.5|40
1625775840000|2021-07-08 20:24:00|86033.5|85983.5|86036.3|85986.3|86040|85990|86033.5|85983.5|42
1625775850000|2021-07-08 20:24:10|86037.2|85987.2|86035.5|85985.5|86037.5|85987.5|86033.3|85983.3|35
1625775860000|2021-07-08 20:24:20|86036.1|85986.1|86030.3|85980.3|86039.2|85989.2|86030.3|85980.3|35
1625775870000|2021-07-08 20:24:30|86031|85981|86018.5|85968.5|86031.1|85981.1|86006.7|85956.7|61
1625775880000|2021-07-08 20:24:40|86018|85968|86020.8|85970.8|86021.9|85971.9|86016.4|85966.4|61
1625775890000|2021-07-08 20:24:50|86021.1|85971.1|86019.3|85969.3|86021.3|85971.3|86019.3|85969.3|31
1625775900000|2021-07-08 20:25:00|86019.6|85969.6|86011.9|85961.9|86020.1|85970.1|86011.1|85961.1|45
1625775910000|2021-07-08 20:25:10|86011.8|85961.8|86013.5|85963.5|86014|85964|86010.7|85960.7|32
1625775920000|2021-07-08 20:25:20|86013.7|85963.7|86014.5|85964.5|86015.4|85965.4|86013.4|85963.4|23
1625775930000|2021-07-08 20:25:30|86014.4|85964.4|86017.8|85967.8|86017.8|85967.8|86012.7|85962.7|27
1625775940000|2021-07-08 20:25:40|86017.3|85967.3|86015.6|85965.6|86017.8|85967.8|86013.5|85963.5|37
1625775950000|2021-07-08 20:25:50|86014.3|85964.3|86017.8|85967.8|86019.2|85969.2|86012.5|85962.5|47
1625775960000|2021-07-08 20:26:00|86017.9|85967.9|86016.6|85966.6|86018|85968|86016.5|85966.5|26
1625775970000|2021-07-08 20:26:10|86016.7|85966.7|86014.1|85964.1|86018.1|85968.1|86013.6|85963.6|25
1625775980000|2021-07-08 20:26:20|86015.1|85965.1|86013.6|85963.6|86016.3|85966.3|86012.1|85962.1|32
1625775990000|2021-07-08 20:26:30|86013.3|85963.3|86014.1|85964.1|86014.4|85964.4|86012.6|85962.6|40
1625776000000|2021-07-08 20:26:40|86013.8|85963.8|86015.5|85965.5|86016|85966|86013.1|85963.1|22
1625776010000|2021-07-08 20:26:50|86016.1|85966.1|86014|85964|86016.1|85966.1|86013.8|85963.8|19
1625776020000|2021-07-08 20:27:00|86014.3|85964.3|86017.4|85967.4|86018.4|85968.4|86013|85963|47
1625776030000|2021-07-08 20:27:10|86016.7|85966.7|86016.3|85966.3|86017.6|85967.6|86016.1|85966.1|25
1625776040000|2021-07-08 20:27:20|86016.1|85966.1|86020|85970|86021.5|85971.5|86016.1|85966.1|25
1625776050000|2021-07-08 20:27:30|86020.1|85970.1|86021.9|85971.9|86022.4|85972.4|86020.1|85970.1|27
1625776060000|2021-07-08 20:27:40|86021.3|85971.3|86027.3|85977.3|86028.4|85978.4|86020|85970|36
1625776070000|2021-07-08 20:27:50|86027.6|85977.6|86026.3|85976.3|86027.6|85977.6|86024.5|85974.5|38
1625776080000|2021-07-08 20:28:00|86026.7|85976.7|86023.9|85973.9|86027.9|85977.9|86022.2|85972.2|42
1625776090000|2021-07-08 20:28:10|86024|85974|86024.2|85974.2|86025.9|85975.9|86023.2|85973.2|43
1625776100000|2021-07-08 20:28:20|86023.9|85973.9|86024.7|85974.7|86025.7|85975.7|86022.9|85972.9|22
1625776110000|2021-07-08 20:28:30|86024.8|85974.8|86031.2|85981.2|86035.5|85985.5|86024.7|85974.7|51
1625776120000|2021-07-08 20:28:40|86030.8|85980.8|86037.4|85987.4|86041.5|85991.5|86030.8|85980.8|54
1625776130000|2021-07-08 20:28:50|86037|85987|86039.3|85989.3|86042.1|85992.1|86036.9|85986.9|45
1625776140000|2021-07-08 20:29:00|86039.4|85989.4|86044.7|85994.7|86044.7|85994.7|86037.1|85987.1|47
1625776150000|2021-07-08 20:29:10|86044.8|85994.8|86046.2|85996.2|86050.7|86000.7|86043.3|85993.3|47
1625776160000|2021-07-08 20:29:20|86046|85996|86052|86002|86052.5|86002.5|86044.3|85994.3|35
1625776170000|2021-07-08 20:29:30|86052.3|86002.3|86051.8|86001.8|86061.3|86011.3|86050.9|86000.9|48
1625776180000|2021-07-08 20:29:40|86050.6|86000.6|86052.1|86002.1|86054.9|86004.9|86049.9|85999.9|61
1625776190000|2021-07-08 20:29:50|86051.8|86001.8|86050|86000|86052|86002|86047.8|85997.8|44
1625776200000|2021-07-08 20:30:00|86050.6|86000.6|86049.7|85999.7|86051.3|86001.3|86048|85998|38
1625776210000|2021-07-08 20:30:10|86049.9|85999.9|86044.6|85994.6|86050.9|86000.9|86041.9|85991.9|35
1625776220000|2021-07-08 20:30:20|86044.3|85994.3|86045.6|85995.6|86046.6|85996.6|86042.9|85992.9|32
1625776230000|2021-07-08 20:30:30|86045.9|85995.9|86048.7|85998.7|86049.5|85999.5|86044.2|85994.2|33
1625776240000|2021-07-08 20:30:40|86048.6|85998.6|86046.1|85996.1|86049.3|85999.3|86045.5|85995.5|28
1625776250000|2021-07-08 20:30:50|86046|85996|86042.3|85992.3|86047.3|85997.3|86042.3|85992.3|20
1625776260000|2021-07-08 20:31:00|86043.1|85993.1|86040.3|85990.3|86043.7|85993.7|86039.6|85989.6|15
1625776270000|2021-07-08 20:31:10|86041.6|85991.6|86049.7|85999.7|86050.2|86000.2|86039.9|85989.9|27
1625776280000|2021-07-08 20:31:20|86049.6|85999.6|86043.1|85993.1|86049.7|85999.7|86041.6|85991.6|27
1625776290000|2021-07-08 20:31:30|86043.4|85993.4|86041.1|85991.1|86044|85994|86040.4|85990.4|19
1625776300000|2021-07-08 20:31:40|86041.7|85991.7|86043.3|85993.3|86044.1|85994.1|86040.8|85990.8|28
1625776310000|2021-07-08 20:31:50|86042.8|85992.8|86043.8|85993.8|86044|85994|86042.7|85992.7|14
1625776320000|2021-07-08 20:32:00|86044.6|85994.6|86043.7|85993.7|86045.7|85995.7|86043.5|85993.5|23
1625776330000|2021-07-08 20:32:10|86042.3|85992.3|86033.9|85983.9|86042.9|85992.9|86033.9|85983.9|45
1625776340000|2021-07-08 20:32:20|86033.8|85983.8|86033.8|85983.8|86034.4|85984.4|86031.8|85981.8|22
1625776350000|2021-07-08 20:32:30|86034.3|85984.3|86033.1|85983.1|86035.1|85985.1|86033.1|85983.1|26
1625776360000|2021-07-08 20:32:40|86033.3|85983.3|86033|85983|86033.8|85983.8|86032.2|85982.2|12
1625776370000|2021-07-08 20:32:50|86032.9|85982.9|86034.2|85984.2|86034.3|85984.3|86030.9|85980.9|20
1625776380000|2021-07-08 20:33:00|86034.6|85984.6|86035.4|85985.4|86035.6|85985.6|86032.3|85982.3|22
1625776390000|2021-07-08 20:33:10|86035.7|85985.7|86037.5|85987.5|86037.5|85987.5|86034.8|85984.8|31
1625776400000|2021-07-08 20:33:20|86037.6|85987.6|86037.5|85987.5|86037.8|85987.8|86036.8|85986.8|13
1625776410000|2021-07-08 20:33:30|86037.4|85987.4|86039.3|85989.3|86040.1|85990.1|86037.4|85987.4|21
1625776420000|2021-07-08 20:33:40|86039.4|85989.4|86040.6|85990.6|86040.9|85990.9|86039.3|85989.3|21
1625776430000|2021-07-08 20:33:50|86040.3|85990.3|86046.8|85996.8|86046.8|85996.8|86040|85990|26
1625776440000|2021-07-08 20:34:00|86045.4|85995.4|86044|85994|86046.5|85996.5|86043.8|85993.8|35
1625776450000|2021-07-08 20:34:10|86044.4|85994.4|86048.9|85998.9|86049.1|85999.1|86044.4|85994.4|22
1625776460000|2021-07-08 20:34:20|86049.2|85999.2|86046.6|85996.6|86049.3|85999.3|86044.5|85994.5|34
1625776470000|2021-07-08 20:34:30|86044.3|85994.3|86044.3|85994.3|86045.3|85995.3|86043.7|85993.7|25
1625776480000|2021-07-08 20:34:40|86044.6|85994.6|86042.3|85992.3|86045.9|85995.9|86042|85992|21
1625776490000|2021-07-08 20:34:50|86042|85992|86041.5|85991.5|86042.9|85992.9|86039.2|85989.2|36
1625776500000|2021-07-08 20:35:00|86041.6|85991.6|86045.9|85995.9|86046.4|85996.4|86041.6|85991.6|28
1625776510000|2021-07-08 20:35:10|86046.5|85996.5|86050.3|86000.3|86051.6|86001.6|86046.5|85996.5|13
1625776520000|2021-07-08 20:35:20|86050.2|86000.2|86049.9|85999.9|86050.5|86000.5|86048|85998|16
1625776530000|2021-07-08 20:35:30|86050|86000|86049.3|85999.3|86051.1|86001.1|86049.3|85999.3|25
1625776540000|2021-07-08 20:35:40|86050.3|86000.3|86049.3|85999.3|86051.3|86001.3|86049.3|85999.3|12
1625776550000|2021-07-08 20:35:50|86049.4|85999.4|86049.2|85999.2|86050.3|86000.3|86048.5|85998.5|12
1625776560000|2021-07-08 20:36:00|86048.1|85998.1|86046.7|85996.7|86048.1|85998.1|86046.4|85996.4|18
1625776570000|2021-07-08 20:36:10|86048.7|85998.7|86047.8|85997.8|86048.8|85998.8|86046.3|85996.3|21
1625776580000|2021-07-08 20:36:20|86046.8|85996.8|86043.6|85993.6|86048.2|85998.2|86043.5|85993.5|32
1625776590000|2021-07-08 20:36:30|86043.1|85993.1|86044.8|85994.8|86044.8|85994.8|86042.4|85992.4|12
1625776600000|2021-07-08 20:36:40|86044.3|85994.3|86044.3|85994.3|86045.3|85995.3|86044.3|85994.3|8
1625776610000|2021-07-08 20:36:50|86044.4|85994.4|86042.4|85992.4|86044.5|85994.5|86041.5|85991.5|19
1625776620000|2021-07-08 20:37:00|86042.3|85992.3|86044|85994|86045.7|85995.7|86042|85992|11
1625776630000|2021-07-08 20:37:10|86044.3|85994.3|86044.6|85994.6|86044.6|85994.6|86043.9|85993.9|8
1625776640000|2021-07-08 20:37:20|86044.2|85994.2|86041.2|85991.2|86044.2|85994.2|86040.8|85990.8|20
1625776650000|2021-07-08 20:37:30|86041.6|85991.6|86042.2|85992.2|86043.7|85993.7|86040.9|85990.9|31
1625776660000|2021-07-08 20:37:40|86043|85993|86043.2|85993.2|86043.7|85993.7|86042.2|85992.2|18
1625776670000|2021-07-08 20:37:50|86042.6|85992.6|86042.2|85992.2|86043.3|85993.3|86042|85992|14
1625776680000|2021-07-08 20:38:00|86042.3|85992.3|86041.9|85991.9|86042.9|85992.9|86041.6|85991.6|14
1625776690000|2021-07-08 20:38:10|86042.1|85992.1|86042.1|85992.1|86042.1|85992.1|86041.3|85991.3|10
1625776700000|2021-07-08 20:38:20|86044.4|85994.4|86041.3|85991.3|86044.4|85994.4|86040.9|85990.9|15
1625776710000|2021-07-08 20:38:30|86041.5|85991.5|86042.1|85992.1|86043.7|85993.7|86040.9|85990.9|13
1625776720000|2021-07-08 20:38:40|86043.2|85993.2|86043.4|85993.4|86043.4|85993.4|86042|85992|8
1625776730000|2021-07-08 20:38:50|86042.9|85992.9|86042.9|85992.9|86043.6|85993.6|86042.4|85992.4|14
1625776740000|2021-07-08 20:39:00|86042.7|85992.7|86041.5|85991.5|86043.1|85993.1|86040.3|85990.3|19
1625776750000|2021-07-08 20:39:10|86042.3|85992.3|86046.3|85996.3|86046.9|85996.9|86042.3|85992.3|26
1625776760000|2021-07-08 20:39:20|86046.4|85996.4|86047.4|85997.4|86048|85998|86045.8|85995.8|32
1625776770000|2021-07-08 20:39:30|86047.3|85997.3|86046.5|85996.5|86047.3|85997.3|86044.6|85994.6|36
1625776780000|2021-07-08 20:39:40|86046.7|85996.7|86046.3|85996.3|86047.1|85997.1|86045.4|85995.4|17
1625776790000|2021-07-08 20:39:50|86046.4|85996.4|86045.4|85995.4|86049.4|85999.4|86043.6|85993.6|46
1625776800000|2021-07-08 20:40:00|86044.7|85994.7|86043.7|85993.7|86044.9|85994.9|86041|85991|46
1625776810000|2021-07-08 20:40:10|86043.4|85993.4|86049.1|85999.1|86051.2|86001.2|86043.1|85993.1|35
1625776820000|2021-07-08 20:40:20|86048.1|85998.1|86050.5|86000.5|86050.8|86000.8|86048.1|85998.1|22
1625776830000|2021-07-08 20:40:30|86050.4|86000.4|86043.6|85993.6|86050.4|86000.4|86043.4|85993.4|29
1625776840000|2021-07-08 20:40:40|86043.4|85993.4|86044.1|85994.1|86046|85996|86043.4|85993.4|14
1625776850000|2021-07-08 20:40:50|86044.9|85994.9|86046.9|85996.9|86047.8|85997.8|86043.5|85993.5|40
1625776860000|2021-07-08 20:41:00|86046.8|85996.8|86046.8|85996.8|86047.1|85997.1|86045.9|85995.9|20
1625776870000|2021-07-08 20:41:10|86046.5|85996.5|86048.2|85998.2|86049.1|85999.1|86046.5|85996.5|35
1625776880000|2021-07-08 20:41:20|86047.9|85997.9|86047.7|85997.7|86048.7|85998.7|86046.5|85996.5|21
1625776890000|2021-07-08 20:41:30|86048.2|85998.2|86052.6|86002.6|86052.6|86002.6|86046.4|85996.4|31
1625776900000|2021-07-08 20:41:40|86053.3|86003.3|86052.6|86002.6|86056.1|86006.1|86051.4|86001.4|36
1625776910000|2021-07-08 20:41:50|86051.6|86001.6|86047|85997|86051.6|86001.6|86044.2|85994.2|23
1625776920000|2021-07-08 20:42:00|86046.4|85996.4|86046.3|85996.3|86046.9|85996.9|86045.1|85995.1|20
1625776930000|2021-07-08 20:42:10|86046.2|85996.2|86047.4|85997.4|86049.6|85999.6|86046.2|85996.2|29
1625776940000|2021-07-08 20:42:20|86047.5|85997.5|86049.3|85999.3|86049.5|85999.5|86046.5|85996.5|40
1625776950000|2021-07-08 20:42:30|86049|85999|86050.5|86000.5|86055.2|86005.2|86048.1|85998.1|27
1625776960000|2021-07-08 20:42:40|86051.3|86001.3|86048.6|85998.6|86053.5|86003.5|86048.5|85998.5|42
1625776970000|2021-07-08 20:42:50|86048.5|85998.5|86040.6|85990.6|86048.7|85998.7|86039.2|85989.2|39
1625776980000|2021-07-08 20:43:00|86039.3|85989.3|86040.5|85990.5|86041.2|85991.2|86038.9|85988.9|31
1625776990000|2021-07-08 20:43:10|86041|85991|86032.3|85982.3|86041|85991|86031.4|85981.4|36
1625777000000|2021-07-08 20:43:20|86032.1|85982.1|86028.8|85978.8|86032.1|85982.1|86028.8|85978.8|15
1625777010000|2021-07-08 20:43:30|86029.2|85979.2|86016.2|85966.2|86030.9|85980.9|86013.5|85963.5|41
1625777020000|2021-07-08 20:43:40|86016.6|85966.6|86018.2|85968.2|86018.6|85968.6|86014.5|85964.5|20
1625777030000|2021-07-08 20:43:50|86018.6|85968.6|86017.2|85967.2|86018.8|85968.8|86016.8|85966.8|18
1625777040000|2021-07-08 20:44:00|86016.6|85966.6|86015.6|85965.6|86019.6|85969.6|86013.9|85963.9|35
1625777050000|2021-07-08 20:44:10|86015.5|85965.5|86037.1|85987.1|86037.1|85987.1|86015.5|85965.5|46
1625777060000|2021-07-08 20:44:20|86036.4|85986.4|86037.1|85987.1|86038.1|85988.1|86033.7|85983.7|33
1625777070000|2021-07-08 20:44:30|86038.5|85988.5|86036.1|85986.1|86041.2|85991.2|86036.1|85986.1|45
1625777080000|2021-07-08 20:44:40|86036.4|85986.4|86037.3|85987.3|86037.8|85987.8|86036.3|85986.3|29
1625777090000|2021-07-08 20:44:50|86037.1|85987.1|86036.7|85986.7|86037.8|85987.8|86036|85986|19
1625777100000|2021-07-08 20:45:00|86036.1|85986.1|86042.5|85992.5|86043.4|85993.4|86032.5|85982.5|60
1625777110000|2021-07-08 20:45:10|86043.9|85993.9|86042.4|85992.4|86043.9|85993.9|86041.7|85991.7|20
1625777120000|2021-07-08 20:45:20|86042.8|85992.8|86042.2|85992.2|86042.8|85992.8|86041.2|85991.2|19
1625777130000|2021-07-08 20:45:30|86041.7|85991.7|86039.2|85989.2|86043.5|85993.5|86039.1|85989.1|27
1625777140000|2021-07-08 20:45:40|86039.1|85989.1|86030.4|85980.4|86039.4|85989.4|86030.4|85980.4|25
1625777150000|2021-07-08 20:45:50|86030.8|85980.8|86019.9|85969.9|86031.4|85981.4|86015.9|85965.9|27
1625777160000|2021-07-08 20:46:00|86017.3|85967.3|86019.8|85969.8|86021.5|85971.5|86013.6|85963.6|35
1625777170000|2021-07-08 20:46:10|86019.6|85969.6|86015.3|85965.3|86021.1|85971.1|86014.6|85964.6|28
1625777180000|2021-07-08 20:46:20|86013.3|85963.3|86033.4|85983.4|86034|85984|86013.3|85963.3|33
1625777190000|2021-07-08 20:46:30|86035.4|85985.4|86032.4|85982.4|86036.1|85986.1|86032.3|85982.3|20
1625777200000|2021-07-08 20:46:40|86035.7|85985.7|86040.2|85990.2|86043.3|85993.3|86035|85985|39
1625777210000|2021-07-08 20:46:50|86040.4|85990.4|86044.7|85994.7|86046.6|85996.6|86040.4|85990.4|30
1625777220000|2021-07-08 20:47:00|86043.8|85993.8|86050.6|86000.6|86051.4|86001.4|86043.8|85993.8|25
1625777230000|2021-07-08 20:47:10|86045.1|85995.1|86050|86000|86050|86000|86045.1|85995.1|23
1625777240000|2021-07-08 20:47:20|86050.4|86000.4|86052.5|86002.5|86052.5|86002.5|86049.4|85999.4|13
1625777250000|2021-07-08 20:47:30|86052.2|86002.2|86051.4|86001.4|86053.1|86003.1|86050.2|86000.2|23
1625777260000|2021-07-08 20:47:40|86051|86001|86049.9|85999.9|86051.9|86001.9|86048.3|85998.3|18
1625777270000|2021-07-08 20:47:50|86050.1|86000.1|86047.8|85997.8|86050.1|86000.1|86046.9|85996.9|27
1625777280000|2021-07-08 20:48:00|86047|85997|86045.3|85995.3|86047.6|85997.6|86044.8|85994.8|15
1625777290000|2021-07-08 20:48:10|86045.2|85995.2|86042.7|85992.7|86045.2|85995.2|86041.7|85991.7|43
1625777300000|2021-07-08 20:48:20|86042.6|85992.6|86042.8|85992.8|86044.6|85994.6|86042.2|85992.2|28
1625777310000|2021-07-08 20:48:30|86043.4|85993.4|86045.7|85995.7|86047.6|85997.6|86042.4|85992.4|22
1625777320000|2021-07-08 20:48:40|86045.2|85995.2|86044.2|85994.2|86045.2|85995.2|86044.1|85994.1|27
1625777330000|2021-07-08 20:48:50|86043.3|85993.3|86045.7|85995.7|86046.3|85996.3|86041.9|85991.9|25
1625777340000|2021-07-08 20:49:00|86045.6|85995.6|86046.8|85996.8|86047.7|85997.7|86045.2|85995.2|30
1625777350000|2021-07-08 20:49:10|86046.2|85996.2|86046.2|85996.2|86047.4|85997.4|86044.4|85994.4|37
1625777360000|2021-07-08 20:49:20|86046.1|85996.1|86046.2|85996.2|86047|85997|86045|85995|28
1625777370000|2021-07-08 20:49:30|86045.1|85995.1|86044.7|85994.7|86046|85996|86043|85993|30
1625777380000|2021-07-08 20:49:40|86045.1|85995.1|86048|85998|86049|85999|86043|85993|38
1625777390000|2021-07-08 20:49:50|86048.3|85998.3|86048.4|85998.4|86052.1|86002.1|86047.9|85997.9|24
1625777400000|2021-07-08 20:50:00|86046.5|85996.5|86050.3|86000.3|86051.3|86001.3|86046.3|85996.3|26
1625777410000|2021-07-08 20:50:10|86050|86000|86050.5|86000.5|86051.4|86001.4|86046.6|85996.6|21
1625777420000|2021-07-08 20:50:20|86050|86000|86049.8|85999.8|86050.9|86000.9|86048.7|85998.7|22
1625777430000|2021-07-08 20:50:30|86049.6|85999.6|86042.3|85992.3|86049.6|85999.6|86041.7|85991.7|42
1625777440000|2021-07-08 20:50:40|86043.5|85993.5|86049.7|85999.7|86051.5|86001.5|86042.7|85992.7|39
1625777450000|2021-07-08 20:50:50|86050.4|86000.4|86048.4|85998.4|86050.6|86000.6|86046|85996|34
1625777460000|2021-07-08 20:51:00|86048.8|85998.8|86049.6|85999.6|86053.3|86003.3|86048.8|85998.8|62
1625777470000|2021-07-08 20:51:10|86049.5|85999.5|86048.8|85998.8|86050.6|86000.6|86046.8|85996.8|39
1625777480000|2021-07-08 20:51:20|86047.4|85997.4|86049.7|85999.7|86049.8|85999.8|86045.9|85995.9|26
1625777490000|2021-07-08 20:51:30|86049.6|85999.6|86051.7|86001.7|86053.1|86003.1|86046.4|85996.4|15
1625777500000|2021-07-08 20:51:40|86051.6|86001.6|86050.3|86000.3|86052.5|86002.5|86049.6|85999.6|21
1625777510000|2021-07-08 20:51:50|86050.4|86000.4|86049.9|85999.9|86051.2|86001.2|86049.2|85999.2|27
1625777520000|2021-07-08 20:52:00|86049.8|85999.8|86048|85998|86050.8|86000.8|86047.7|85997.7|21
1625777530000|2021-07-08 20:52:10|86047.8|85997.8|86047.3|85997.3|86047.8|85997.8|86047|85997|11
1625777540000|2021-07-08 20:52:20|86047.7|85997.7|86047.1|85997.1|86048.9|85998.9|86047.1|85997.1|18
1625777550000|2021-07-08 20:52:30|86047.3|85997.3|86048.1|85998.1|86048.8|85998.8|86046.7|85996.7|22
1625777560000|2021-07-08 20:52:40|86047.8|85997.8|86048.6|85998.6|86048.6|85998.6|86046.8|85996.8|20
1625777570000|2021-07-08 20:52:50|86048.5|85998.5|86048.9|85998.9|86049.1|85999.1|86048.4|85998.4|9
1625777580000|2021-07-08 20:53:00|86048.7|85998.7|86046.7|85996.7|86049|85999|86046.7|85996.7|16
1625777590000|2021-07-08 20:53:10|86046.2|85996.2|86047.7|85997.7|86047.7|85997.7|86046.2|85996.2|9
1625777600000|2021-07-08 20:53:20|86047.6|85997.6|86046.7|85996.7|86048.5|85998.5|86046.6|85996.6|11
1625777610000|2021-07-08 20:53:30|86046.9|85996.9|86047.2|85997.2|86051|86001|86043.4|85993.4|34
1625777620000|2021-07-08 20:53:40|86046.6|85996.6|86046.3|85996.3|86047.9|85997.9|86045.9|85995.9|26
1625777630000|2021-07-08 20:53:50|86046.5|85996.5|86044.2|85994.2|86049.2|85999.2|86043.7|85993.7|25
1625777640000|2021-07-08 20:54:00|86044|85994|86042.8|85992.8|86044.1|85994.1|86041.6|85991.6|34
1625777650000|2021-07-08 20:54:10|86042.9|85992.9|86041.1|85991.1|86043|85993|86040.7|85990.7|25
1625777660000|2021-07-08 20:54:20|86042.1|85992.1|86042.1|85992.1|86042.6|85992.6|86041.4|85991.4|12
1625777670000|2021-07-08 20:54:30|86041.2|85991.2|86042.3|85992.3|86043|85993|86041.2|85991.2|41
1625777680000|2021-07-08 20:54:40|86042.9|85992.9|86043.1|85993.1|86044.3|85994.3|86042.1|85992.1|34
1625777690000|2021-07-08 20:54:50|86042.7|85992.7|86041.6|85991.6|86043.3|85993.3|86041.4|85991.4|37
1625777700000|2021-07-08 20:55:00|86041.9|85991.9|86038.2|85988.2|86041.9|85991.9|86037.3|85987.3|37
1625777710000|2021-07-08 20:55:10|86037.8|85987.8|86032.6|85982.6|86039.1|85989.1|86031.7|85981.7|17
1625777720000|2021-07-08 20:55:20|86032.9|85982.9|86032.5|85982.5|86033.1|85983.1|86032.1|85982.1|18
1625777730000|2021-07-08 20:55:30|86032|85982|86032.3|85982.3|86034.6|85984.6|86032|85982|25
1625777740000|2021-07-08 20:55:40|86032.4|85982.4|86032.9|85982.9|86033.4|85983.4|86032.4|85982.4|12
1625777750000|2021-07-08 20:55:50|86033.4|85983.4|86032.8|85982.8|86033.4|85983.4|86032.4|85982.4|14
1625777760000|2021-07-08 20:56:00|86033.3|85983.3|86033.1|85983.1|86034|85984|86033.1|85983.1|9
1625777770000|2021-07-08 20:56:10|86033.8|85983.8|86033.2|85983.2|86033.8|85983.8|86033.2|85983.2|6
1625777780000|2021-07-08 20:56:20|86033|85983|86033.2|85983.2|86033.2|85983.2|86032.9|85982.9|3
1625777790000|2021-07-08 20:56:30|86033.7|85983.7|86030.8|85980.8|86033.7|85983.7|86030.1|85980.1|23
1625777800000|2021-07-08 20:56:40|86031|85981|86030.8|85980.8|86031.6|85981.6|86030.6|85980.6|9
1625777810000|2021-07-08 20:56:50|86025.6|85975.6|86034.4|85984.4|86036|85986|86025.6|85975.6|12
1625777820000|2021-07-08 20:57:00|86034.9|85984.9|86027.3|85955.6|86034.9|85984.9|86017.3|85955.2|51
1625777830000|2021-07-08 20:57:10|86026.8|85950.8|86019.2|85969.2|86030.9|85972.2|86015.6|85950.8|17
1625777840000|2021-07-08 20:57:20|86017.8|85967.8|86016.2|85966.2|86027.4|85968.1|86015.9|85956|13
1625777850000|2021-07-08 20:57:30|86016.8|85966.8|86036.3|85950.3|86036.3|85968.5|86016.6|85950.3|7
1625777860000|2021-07-08 20:57:40|86029.9|85957.4|86032.2|85950.3|86032.4|85967.6|86017.3|85950.3|18
1625777870000|2021-07-08 20:57:50|86015.7|85965.7|86013.4|85963.4|86031.2|85968.3|86013.4|85950.9|39
1625777880000|2021-07-08 20:58:00|86014.6|85964.6|86032.5|85951|86034.4|85967.2|86014.6|85948.3|21
1625777890000|2021-07-08 20:58:10|86029.9|85954.7|86033.9|85955.6|86034.9|85971.3|86021|85953.1|20
1625777900000|2021-07-08 20:58:20|86034|85954.6|86029.8|85955.9|86036|85959.7|86029.2|85953|17
1625777910000|2021-07-08 20:58:30|86031.3|85954.8|86031|85955.4|86031.3|85966.6|86016.4|85951.4|15
1625777920000|2021-07-08 20:58:40|86026|85954|86026.8|85951.6|86031.8|85964.8|86014.8|85948.2|19
1625777930000|2021-07-08 20:58:50|86030.9|85947.4|86027|85942.2|86033.2|85960.3|86010.3|85936.6|27
1625777940000|2021-07-08 20:59:00|86030.1|85939.7|86026|85929.1|86033.6|85949.3|86022.9|85925.9|41
1625777950000|2021-07-08 20:59:10|86025.7|85929.4|86017.8|85913.8|86030.4|85932.8|86011.9|85907.9|48
1625777960000|2021-07-08 20:59:20|86029.8|85925.8|86014.5|85910.5|86030|85926|86014.5|85910.5|26
1625777970000|2021-07-08 20:59:30|86021.9|85922.5|86029.5|85925.5|86037.2|85933.2|86018.2|85922.5|26
1625777980000|2021-07-08 20:59:40|86031.3|85927.3|86026|85922|86034.7|85930.7|86025.5|85921.5|12
1625777990000|2021-07-08 20:59:50|86025.6|85921.6|86028.2|85924.2|86032.6|85928.6|86023.9|85919.9|26
1625778000000|2021-07-08 21:00:00|86001.8|85897.8|86011.9|85907.9|86028.5|85924.5|86001.8|85897.8|6
1625778010000|2021-07-08 21:00:10|86003|85899|86003|85899|86003|85899|86003|85899|1
1625778020000|2021-07-08 21:00:20|85999.2|85895.2|86008.8|85904.8|86008.8|85904.8|85999.2|85895.2|2
1625778030000|2021-07-08 21:00:30|86014.4|85910.4|86014.4|85910.4|86014.4|85910.4|86014.4|85910.4|1
1625778040000|2021-07-08 21:00:40|86008.8|85904.8|86008.8|85904.8|86008.8|85904.8|86008.8|85904.8|1
1625778060000|2021-07-08 21:01:00|86014.4|85910.4|86011.4|85907.4|86026.6|85922.6|85978.2|85874.2|8
1625778080000|2021-07-08 21:01:20|86016.3|85912.3|86011.4|85907.4|86016.3|85912.3|86011.4|85907.4|2
1625778100000|2021-07-08 21:01:40|86016.3|85912.3|86016.3|85912.3|86016.3|85912.3|86016.3|85912.3|1
1625778110000|2021-07-08 21:01:50|86011.4|85907.4|86008.9|85904.9|86011.4|85907.4|86008.9|85904.9|2
1625778120000|2021-07-08 21:02:00|86010.8|85906.8|86002.2|85898.2|86010.8|85906.8|86002.2|85898.2|2
1625778130000|2021-07-08 21:02:10|86001.7|85897.7|86001.7|85897.7|86001.7|85897.7|86001.7|85897.7|1
1625778160000|2021-07-08 21:02:40|86002.1|85898.1|86002.1|85898.1|86002.1|85898.1|86002.1|85898.1|1
1625778180000|2021-07-08 21:03:00|86010.8|85906.8|86010.8|85906.8|86010.8|85906.8|86010.8|85906.8|1
1625778220000|2021-07-08 21:03:40|86004.3|85900.3|86004.3|85900.3|86004.3|85900.3|86004.3|85900.3|1
1625778270000|2021-07-08 21:04:30|85978.2|85874.2|85978.2|85874.2|85978.2|85874.2|85978.2|85874.2|1
1625778280000|2021-07-08 21:04:40|85977.9|85873.9|85977.9|85873.9|85977.9|85873.9|85977.9|85873.9|1
1625778290000|2021-07-08 21:04:50|85978.4|85874.4|85978.4|85874.4|85978.4|85874.4|85978.4|85874.4|1
1625778300000|2021-07-08 21:05:00|85976.7|85872.7|85980.5|85876.5|85980.5|85876.5|85950.8|85846.8|4
1625778350000|2021-07-08 21:05:50|85971.4|85867.4|85971.4|85867.4|85971.4|85867.4|85971.4|85867.4|1
1625778370000|2021-07-08 21:06:10|85968.1|85864.1|85966.8|85862.8|85968.1|85864.1|85960.3|85856.3|3
1625778390000|2021-07-08 21:06:30|85973.8|85869.8|85971.3|85867.3|85974.2|85870.2|85971.3|85867.3|3
1625778400000|2021-07-08 21:06:40|85971.2|85867.2|85952|85848|85975.4|85871.4|85952|85848|3
1625778410000|2021-07-08 21:06:50|85967.3|85863.3|85970.9|85866.9|85970.9|85866.9|85967.3|85863.3|2
1625778420000|2021-07-08 21:07:00|85957.1|85853.1|85957.1|85853.1|85957.1|85853.1|85957.1|85853.1|1
1625778440000|2021-07-08 21:07:20|85963.9|85859.9|85968.8|85864.8|85968.8|85864.8|85963.9|85859.9|3
1625778450000|2021-07-08 21:07:30|85968.2|85864.2|85964.5|85860.5|85968.2|85864.2|85964.5|85860.5|3
1625778470000|2021-07-08 21:07:50|85981.7|85877.7|85972.8|85868.8|85981.7|85877.7|85972.6|85868.6|3
1625778480000|2021-07-08 21:08:00|85976.2|85872.2|85976.2|85872.2|85976.2|85872.2|85976.2|85872.2|1
1625778490000|2021-07-08 21:08:10|85969|85865|85974.2|85870.2|85975.7|85871.7|85969|85865|3
1625778500000|2021-07-08 21:08:20|85980.2|85876.2|85971.9|85867.9|85980.2|85876.2|85971.9|85867.9|2
1625778510000|2021-07-08 21:08:30|85979|85875|85971.7|85867.7|85979|85875|85970.9|85866.9|3
1625778520000|2021-07-08 21:08:40|85971.3|85867.3|85988.2|85884.2|85988.2|85884.2|85961.8|85857.8|4
1625778600000|2021-07-08 21:10:00|85937.4|85833.4|85937.4|85833.4|85937.4|85833.4|85937.4|85833.4|1
1625778660000|2021-07-08 21:11:00|85949.2|85845.2|85949.2|85845.2|85949.2|85845.2|85949.2|85845.2|1
1625778670000|2021-07-08 21:11:10|85907.1|85803.1|85942.7|85838.7|85942.7|85838.7|85907.1|85803.1|2
1625778680000|2021-07-08 21:11:20|85914.4|85810.4|85928.6|85824.6|85928.6|85824.6|85907.3|85803.3|3
1625778690000|2021-07-08 21:11:30|85867.7|85763.7|85981|85877|85981|85877|85867.7|85763.7|2
1625778730000|2021-07-08 21:12:10|85968.2|85864.2|85976.4|85872.4|85976.4|85872.4|85968.2|85864.2|3
1625778740000|2021-07-08 21:12:20|85976.7|85872.7|85983.1|85879.1|85983.1|85879.1|85976.7|85872.7|3
1625778750000|2021-07-08 21:12:30|85979.7|85875.7|85982.7|85878.7|85989.4|85885.4|85979.7|85875.7|9
1625778760000|2021-07-08 21:12:40|85988.9|85884.9|85993.4|85889.4|85993.4|85889.4|85988.9|85884.9|5
1625778770000|2021-07-08 21:12:50|85960.3|85856.3|85960.3|85856.3|85960.3|85856.3|85960.3|85856.3|1
1625778780000|2021-07-08 21:13:00|85946.1|85842.1|85946.1|85842.1|85946.1|85842.1|85946.1|85842.1|1
1625778800000|2021-07-08 21:13:20|85979.4|85875.4|85979.3|85875.3|85979.4|85875.4|85979.2|85875.2|3
1625778810000|2021-07-08 21:13:30|85980.9|85876.9|85977.1|85873.1|85980.9|85876.9|85967.8|85863.8|9
1625778820000|2021-07-08 21:13:40|85938|85834|85938|85834|85938|85834|85938|85834|1
1625778830000|2021-07-08 21:13:50|85971.2|85867.2|85972.8|85868.8|85972.8|85868.8|85971.2|85867.2|2
1625778840000|2021-07-08 21:14:00|85959.2|85855.2|85956.1|85852.1|85962.2|85858.2|85956.1|85852.1|3
1625778850000|2021-07-08 21:14:10|85955.9|85851.9|85979.2|85875.2|85980.6|85876.6|85955.9|85851.9|3
1625778860000|2021-07-08 21:14:20|85978.7|85874.7|85983.1|85879.1|85983.1|85879.1|85978.6|85874.6|3
1625778870000|2021-07-08 21:14:30|85989.1|85885.1|85976.5|85872.5|85993.4|85889.4|85974.6|85870.6|12
1625778880000|2021-07-08 21:14:40|85967.4|85863.4|85953.4|85849.4|85967.4|85863.4|85953.4|85849.4|2
1625778890000|2021-07-08 21:14:50|85952.5|85848.5|85947.1|85843.1|85952.5|85848.5|85947.1|85843.1|2
1625778900000|2021-07-08 21:15:00|85959.7|85855.7|85957|85853|85959.7|85855.7|85957|85853|2
1625778910000|2021-07-08 21:15:10|85979.4|85875.4|85946.1|85842.1|85979.4|85875.4|85946.1|85842.1|3
1625778920000|2021-07-08 21:15:20|85929|85825|85925.7|85821.7|85929|85825|85925.7|85821.7|2
1625778950000|2021-07-08 21:15:50|85975.3|85871.3|85978.3|85874.3|85978.3|85874.3|85975.3|85871.3|3
1625778960000|2021-07-08 21:16:00|85978.7|85874.7|85977.4|85873.4|85979.4|85875.4|85977.4|85873.4|3
1625778970000|2021-07-08 21:16:10|85978.6|85874.6|85963.4|85859.4|85978.6|85874.6|85947.8|85843.8|5
1625779050000|2021-07-08 21:17:30|85973.4|85869.4|85962.8|85858.8|85973.4|85869.4|85962.8|85858.8|2
1625779060000|2021-07-08 21:17:40|85982.3|85878.3|85978.9|85874.9|85982.3|85878.3|85978.9|85874.9|2
1625779070000|2021-07-08 21:17:50|85983.9|85879.9|85979.3|85875.3|85983.9|85879.9|85979.3|85875.3|2
1625779080000|2021-07-08 21:18:00|85980.1|85876.1|85980.7|85876.7|85980.7|85876.7|85980.1|85876.1|2
1625779090000|2021-07-08 21:18:10|85981.3|85877.3|85980.8|85876.8|85987.2|85883.2|85979.3|85875.3|5
1625779100000|2021-07-08 21:18:20|85981.3|85877.3|85990.5|85886.5|85994|85890|85981.3|85877.3|5
1625779110000|2021-07-08 21:18:30|85988|85884|85989.1|85885.1|85989.1|85885.1|85985.1|85881.1|4
1625779120000|2021-07-08 21:18:40|85985.6|85881.6|85977.4|85873.4|85988.1|85884.1|85977.4|85873.4|4
1625779130000|2021-07-08 21:18:50|85977.1|85873.1|85990|85886|85996|85892|85977.1|85873.1|5
1625779140000|2021-07-08 21:19:00|85990.1|85886.1|85996.6|85892.6|85996.7|85892.7|85990.1|85886.1|3
1625779150000|2021-07-08 21:19:10|85953.5|85849.5|85961.6|85857.6|85994.5|85890.5|85953.5|85849.5|5
1625779170000|2021-07-08 21:19:30|85984.1|85880.1|85982.5|85878.5|85984.1|85880.1|85979.4|85875.4|5
1625779180000|2021-07-08 21:19:40|85979.3|85875.3|85982|85878|85984.3|85880.3|85979.1|85875.1|8
1625779190000|2021-07-08 21:19:50|85987|85883|85984|85880|85987.5|85883.5|85984|85880|4
1625779200000|2021-07-08 21:20:00|85983.6|85879.6|85986.5|85882.5|85986.5|85882.5|85983.3|85879.3|4
1625779210000|2021-07-08 21:20:10|85980.3|85876.3|85960.7|85856.7|85980.3|85876.3|85954.2|85850.2|4
1625779220000|2021-07-08 21:20:20|85951.7|85847.7|85950.5|85846.5|85956.4|85852.4|85950.5|85846.5|3
1625779230000|2021-07-08 21:20:30|85979.2|85875.2|85966.8|85862.8|85984.5|85880.5|85966.8|85862.8|4
1625779240000|2021-07-08 21:20:40|85983.5|85879.5|85972.8|85868.8|85983.5|85879.5|85972.8|85868.8|2
1625779300000|2021-07-08 21:21:40|85976.1|85872.1|85975.1|85871.1|85976.1|85872.1|85972|85868|5
1625779320000|2021-07-08 21:22:00|85966.8|85862.8|85938.3|85834.3|85966.8|85862.8|85937|85833|3
1625779330000|2021-07-08 21:22:10|85937.8|85833.8|85943.4|85839.4|85943.4|85839.4|85937.8|85833.8|4
1625779340000|2021-07-08 21:22:20|85958.4|85854.4|85958.4|85854.4|85958.4|85854.4|85958.4|85854.4|1
1625779350000|2021-07-08 21:22:30|85946.8|85842.8|85981|85877|85982|85878|85946.8|85842.8|4
1625779360000|2021-07-08 21:22:40|85968.7|85864.7|85972.1|85868.1|85972.1|85868.1|85968.7|85864.7|2
1625779370000|2021-07-08 21:22:50|85967.9|85863.9|85968.7|85864.7|85968.7|85864.7|85967.9|85863.9|2
1625779380000|2021-07-08 21:23:00|85968.4|85864.4|85966.1|85862.1|85970.7|85866.7|85965.8|85861.8|4
1625779390000|2021-07-08 21:23:10|85966.6|85862.6|85965.8|85861.8|85967.6|85863.6|85965.8|85861.8|3
1625779400000|2021-07-08 21:23:20|85964.6|85860.6|85964.8|85860.8|85964.8|85860.8|85964.6|85860.6|2
1625779410000|2021-07-08 21:23:30|85953.4|85849.4|85980.1|85876.1|85980.1|85876.1|85945|85841|4
1625779420000|2021-07-08 21:23:40|85977|85873|85975.2|85871.2|85977|85873|85973.7|85869.7|3
1625779430000|2021-07-08 21:23:50|85976.1|85872.1|85944.1|85840.1|85976.1|85872.1|85944.1|85840.1|7
1625779440000|2021-07-08 21:24:00|85954.9|85850.9|85967.4|85863.4|85968.1|85864.1|85954.9|85850.9|4
1625779460000|2021-07-08 21:24:20|85940.7|85836.7|85944.7|85840.7|85944.7|85840.7|85940.7|85836.7|3
1625779470000|2021-07-08 21:24:30|85963.8|85859.8|85963.8|85859.8|85963.8|85859.8|85963.8|85859.8|1
1625779480000|2021-07-08 21:24:40|85970.1|85866.1|85964.7|85860.7|85970.1|85866.1|85964.7|85860.7|3
1625779490000|2021-07-08 21:24:50|85987|85883|85948|85844|85987|85883|85948|85844|2
1625779500000|2021-07-08 21:25:00|85942.9|85838.9|85933|85829|85942.9|85838.9|85933|85829|3
1625779510000|2021-07-08 21:25:10|85940.9|85836.9|85942|85838|85942|85838|85936.3|85832.3|3
1625779520000|2021-07-08 21:25:20|85942.5|85838.5|85968.9|85864.9|85968.9|85864.9|85942.5|85838.5|4
1625779530000|2021-07-08 21:25:30|85964.1|85860.1|85976.3|85872.3|85976.3|85872.3|85964.1|85860.1|4
1625779540000|2021-07-08 21:25:40|85964.5|85860.5|85964.3|85860.3|85967.1|85863.1|85964.3|85860.3|4
1625779550000|2021-07-08 21:25:50|85936.1|85832.1|85936.1|85832.1|85936.1|85832.1|85936.1|85832.1|1
1625779580000|2021-07-08 21:26:20|85986.4|85882.4|85986.4|85882.4|85986.4|85882.4|85986.4|85882.4|1
1625779590000|2021-07-08 21:26:30|85969.7|85865.7|85981.4|85877.4|85981.4|85877.4|85969.7|85865.7|2
1625779600000|2021-07-08 21:26:40|85996.7|85892.7|85996.7|85892.7|85996.7|85892.7|85996.7|85892.7|1
1625779620000|2021-07-08 21:27:00|85937.7|85833.7|85937.7|85833.7|85937.7|85833.7|85937.7|85833.7|1
1625779630000|2021-07-08 21:27:10|85960.6|85856.6|85967.3|85863.3|85967.8|85863.8|85960.6|85856.6|4
1625779640000|2021-07-08 21:27:20|85982.9|85878.9|85991.4|85887.4|85991.4|85887.4|85982.9|85878.9|3
1625779650000|2021-07-08 21:27:30|85943.8|85839.8|85943.8|85839.8|85943.8|85839.8|85943.8|85839.8|1
1625779670000|2021-07-08 21:27:50|85962.9|85858.9|85942.9|85838.9|85962.9|85858.9|85926.6|85822.6|3
1625779680000|2021-07-08 21:28:00|85935.5|85831.5|85933.5|85829.5|85935.5|85831.5|85933.5|85829.5|2
1625779710000|2021-07-08 21:28:30|85970.5|85866.5|85973.8|85869.8|85975.8|85871.8|85970.5|85866.5|6
1625779720000|2021-07-08 21:28:40|85978.1|85874.1|85968.8|85864.8|85978.1|85874.1|85968.8|85864.8|4
1625779730000|2021-07-08 21:28:50|85971.4|85867.4|85970.9|85866.9|85972.4|85868.4|85939.8|85835.8|6
1625779740000|2021-07-08 21:29:00|85968.9|85864.9|85970.5|85866.5|85970.9|85866.9|85967.6|85863.6|6
1625779750000|2021-07-08 21:29:10|85970.7|85866.7|85968.2|85864.2|85970.7|85866.7|85968.2|85864.2|3
1625779760000|2021-07-08 21:29:20|85968.8|85864.8|85969.3|85865.3|85969.3|85865.3|85968.8|85864.8|2
1625779770000|2021-07-08 21:29:30|85968.6|85864.6|85967.2|85863.2|85971.5|85867.5|85967.2|85863.2|5
1625779780000|2021-07-08 21:29:40|85969.8|85865.8|85971.5|85867.5|85971.5|85867.5|85969.8|85865.8|3
1625779790000|2021-07-08 21:29:50|85967.7|85863.7|85961.5|85857.5|85967.7|85863.7|85953.1|85849.1|5
1625779800000|2021-07-08 21:30:00|85959.4|85855.4|85970|85866|85970|85866|85959.4|85855.4|6
1625779810000|2021-07-08 21:30:10|85966.4|85862.4|85961|85857|85966.4|85862.4|85950.1|85846.1|7
1625779820000|2021-07-08 21:30:20|85971.4|85867.4|85961.3|85857.3|85971.7|85867.7|85960.2|85856.2|14
1625779830000|2021-07-08 21:30:30|85956.1|85852.1|85959.3|85855.3|85965.4|85861.4|85956.1|85852.1|4
1625779840000|2021-07-08 21:30:40|85962|85858|85983|85879|85986|85882|85956.4|85852.4|13
1625779850000|2021-07-08 21:30:50|85975.1|85871.1|85975.4|85871.4|85975.4|85871.4|85954.4|85850.4|3
1625779860000|2021-07-08 21:31:00|85982.1|85878.1|85973.3|85869.3|85982.1|85878.1|85962.7|85858.7|8
1625779870000|2021-07-08 21:31:10|85971.3|85867.3|85978.1|85874.1|85984.2|85880.2|85971.3|85867.3|21
1625779880000|2021-07-08 21:31:20|85971.1|85867.1|85981|85877|86034.1|85930.1|85916.4|85812.4|14
1625779890000|2021-07-08 21:31:30|85963|85859|85941.6|85837.6|85971.1|85867.1|85923.8|85819.8|15
1625779900000|2021-07-08 21:31:40|85929.7|85825.7|85959.6|85855.6|85965.6|85861.6|85914|85810|7
1625779910000|2021-07-08 21:31:50|85946.9|85842.9|85962.9|85858.9|85962.9|85858.9|85942.3|85838.3|4
1625779960000|2021-07-08 21:32:40|85971.1|85867.1|85971.1|85867.1|85971.1|85867.1|85971.1|85867.1|1
1625779970000|2021-07-08 21:32:50|85943.5|85839.5|85935.7|85831.7|85943.5|85839.5|85928.5|85824.5|7
1625779980000|2021-07-08 21:33:00|85937.7|85833.7|85935.9|85831.9|85938.7|85834.7|85935.9|85831.9|3
1625779990000|2021-07-08 21:33:10|85937|85833|85941.1|85837.1|85941.1|85837.1|85936.7|85832.7|4
1625780000000|2021-07-08 21:33:20|85964.3|85860.3|85925.4|85821.4|85967.6|85863.6|85924.2|85820.2|10
1625780010000|2021-07-08 21:33:30|85931.6|85827.6|85926.9|85822.9|85931.6|85827.6|85920.1|85816.1|3
1625780020000|2021-07-08 21:33:40|85960.2|85856.2|85960.4|85856.4|85960.4|85856.4|85953.8|85849.8|3
1625780030000|2021-07-08 21:33:50|85966.6|85862.6|85967.8|85863.8|85989.2|85885.2|85966.6|85862.6|5
1625780040000|2021-07-08 21:34:00|85967.9|85863.9|85962.9|85858.9|85967.9|85863.9|85962.9|85858.9|3
1625780070000|2021-07-08 21:34:30|85989.2|85885.2|85987.9|85883.9|85991.6|85887.6|85978.3|85874.3|4
1625780080000|2021-07-08 21:34:40|86017.4|85913.4|85937|85833|86017.4|85913.4|85937|85833|5
1625780090000|2021-07-08 21:34:50|85984.7|85880.7|85985.9|85881.9|85990.7|85886.7|85980.2|85876.2|5
1625780100000|2021-07-08 21:35:00|85980|85876|85979.7|85875.7|85981|85877|85979.7|85875.7|3
1625780110000|2021-07-08 21:35:10|85974.6|85870.6|85989.9|85885.9|85989.9|85885.9|85974.6|85870.6|3
1625780120000|2021-07-08 21:35:20|85970.6|85866.6|85935.5|85831.5|85978.1|85874.1|85935.5|85831.5|4
1625780130000|2021-07-08 21:35:30|85962.5|85858.5|85962.5|85858.5|85962.5|85858.5|85962.5|85858.5|1
1625780170000|2021-07-08 21:36:10|86001.1|85897.1|85986.9|85882.9|86001.1|85897.1|85986.2|85882.2|4
1625780180000|2021-07-08 21:36:20|86000.2|85896.2|85949|85845|86000.2|85896.2|85916.6|85812.6|11
1625780190000|2021-07-08 21:36:30|85951.8|85847.8|85967|85863|85967|85863|85929.3|85825.3|13
1625780200000|2021-07-08 21:36:40|85963.1|85859.1|85961.5|85857.5|85963.1|85859.1|85943.4|85839.4|15
1625780210000|2021-07-08 21:36:50|85960.3|85856.3|85978.8|85874.8|85982.5|85878.5|85956.8|85852.8|32
1625780220000|2021-07-08 21:37:00|85979.1|85875.1|85988.6|85884.6|85999.5|85895.5|85971.1|85867.1|32
1625780230000|2021-07-08 21:37:10|85989.4|85885.4|85984.6|85880.6|85990.1|85886.1|85973.2|85869.2|33
1625780240000|2021-07-08 21:37:20|85980.7|85876.7|85972.9|85868.9|85980.7|85876.7|85965.9|85861.9|22
1625780250000|2021-07-08 21:37:30|85972.6|85868.6|85954.1|85850.1|85972.6|85868.6|85930.6|85826.6|25
1625780260000|2021-07-08 21:37:40|85948.9|85844.9|85960|85856|85964.1|85860.1|85932.7|85828.7|10
1625780270000|2021-07-08 21:37:50|85946.7|85842.7|85956.1|85852.1|85964.3|85860.3|85946.7|85842.7|15
1625780280000|2021-07-08 21:38:00|85955.4|85851.4|85957.4|85853.4|85958.9|85854.9|85951.7|85847.7|25
1625780290000|2021-07-08 21:38:10|85955.3|85851.3|85935.5|85831.5|85956.4|85852.4|85914|85810|22
1625780300000|2021-07-08 21:38:20|85941.3|85837.3|85944.4|85840.4|85963.1|85859.1|85926.7|85822.7|23
1625780310000|2021-07-08 21:38:30|85950.1|85846.1|85962.2|85858.2|85972.8|85868.8|85950.1|85846.1|28
1625780320000|2021-07-08 21:38:40|85962.3|85858.3|85968.7|85864.7|85975.4|85871.4|85928.3|85824.3|18
1625780330000|2021-07-08 21:38:50|85973|85869|85979.8|85875.8|85988.7|85884.7|85969.9|85865.9|17
1625780340000|2021-07-08 21:39:00|85980.5|85876.5|85978.7|85874.7|85988|85884|85906|85802|21
1625780350000|2021-07-08 21:39:10|85982.2|85878.2|85956.4|85852.4|85982.2|85878.2|85956.4|85852.4|13
1625780360000|2021-07-08 21:39:20|85964.2|85860.2|85965.7|85861.7|85981.4|85877.4|85951.7|85847.7|9
1625780370000|2021-07-08 21:39:30|85975.1|85871.1|85971.9|85867.9|85977.3|85873.3|85971.9|85867.9|9
1625780380000|2021-07-08 21:39:40|85978.7|85874.7|85981.5|85877.5|85988.3|85884.3|85925.3|85821.3|21
1625780390000|2021-07-08 21:39:50|85981.1|85877.1|85997.3|85893.3|85997.3|85893.3|85960.3|85856.3|38
1625780400000|2021-07-08 21:40:00|85998.1|85894.1|85957.2|85853.2|85998.1|85894.1|85955.7|85851.7|26
1625780410000|2021-07-08 21:40:10|85959.9|85855.9|85968.8|85864.8|85968.8|85864.8|85955.1|85851.1|12
1625780420000|2021-07-08 21:40:20|85966.9|85862.9|85964.3|85860.3|85966.9|85862.9|85960.8|85856.8|13
1625780430000|2021-07-08 21:40:30|85964.2|85860.2|85967.4|85863.4|85967.6|85863.6|85963.7|85859.7|10
1625780440000|2021-07-08 21:40:40|85969.6|85865.6|85967.4|85863.4|85969.6|85865.6|85967.4|85863.4|7
1625780450000|2021-07-08 21:40:50|85968.7|85864.7|85974.6|85870.6|85974.6|85870.6|85966.3|85862.3|10
1625780460000|2021-07-08 21:41:00|85973.6|85869.6|85965.1|85861.1|85976|85872|85965.1|85861.1|11
1625780470000|2021-07-08 21:41:10|85965.3|85861.3|85964.4|85860.4|85971|85867|85960.8|85856.8|13
1625780480000|2021-07-08 21:41:20|85963.5|85859.5|85967.7|85863.7|85969.8|85865.8|85963.5|85859.5|10
1625780490000|2021-07-08 21:41:30|85967.6|85863.6|85966.8|85862.8|85968|85864|85965.8|85861.8|8
1625780500000|2021-07-08 21:41:40|85968.7|85864.7|85971.5|85867.5|85971.5|85867.5|85968.7|85864.7|3
1625780510000|2021-07-08 21:41:50|85968.6|85864.6|85973.1|85869.1|85973.5|85869.5|85968.6|85864.6|5
1625780520000|2021-07-08 21:42:00|85971|85867|85969.2|85865.2|85971.6|85867.6|85968.9|85864.9|10
1625780530000|2021-07-08 21:42:10|85968.5|85864.5|85972.6|85868.6|85972.6|85868.6|85968.5|85864.5|4
1625780540000|2021-07-08 21:42:20|85970|85866|85967.2|85863.2|85972.4|85868.4|85967|85863|16
1625780550000|2021-07-08 21:42:30|85966.8|85862.8|85968.7|85864.7|85970.8|85866.8|85965.6|85861.6|28
1625780560000|2021-07-08 21:42:40|85970.8|85866.8|85969|85865|85971.4|85867.4|85968.9|85864.9|7
1625780570000|2021-07-08 21:42:50|85966.7|85862.7|85963.1|85859.1|85976.1|85872.1|85961.5|85857.5|15
1625780580000|2021-07-08 21:43:00|85963.7|85859.7|85963.9|85859.9|85964.6|85860.6|85961.3|85857.3|12
1625780590000|2021-07-08 21:43:10|85963.1|85859.1|85963.7|85859.7|85965.7|85861.7|85962.4|85858.4|10
1625780600000|2021-07-08 21:43:20|85961.8|85857.8|85966.8|85862.8|85966.8|85862.8|85961.8|85857.8|18
1625780610000|2021-07-08 21:43:30|85966.5|85862.5|85966.5|85862.5|85968.5|85864.5|85965.4|85861.4|11
1625780620000|2021-07-08 21:43:40|85966.4|85862.4|85966.3|85862.3|85967.5|85863.5|85965.2|85861.2|9
1625780630000|2021-07-08 21:43:50|85966|85862|85950.6|85846.6|85966|85862|85888|85784|12
1625780640000|2021-07-08 21:44:00|85936.2|85832.2|85945.9|85841.9|85968.7|85864.7|85927.7|85823.7|8
1625780650000|2021-07-08 21:44:10|85941.6|85837.6|85963.3|85859.3|85963.3|85859.3|85928.5|85824.5|19
1625780660000|2021-07-08 21:44:20|85962.8|85858.8|85970|85866|85979.7|85875.7|85957.7|85853.7|12
1625780670000|2021-07-08 21:44:30|85969.1|85865.1|85976|85872|85976.7|85872.7|85969.1|85865.1|4
1625780680000|2021-07-08 21:44:40|85974.5|85870.5|85964.1|85860.1|85977|85873|85964.1|85860.1|11
1625780690000|2021-07-08 21:44:50|85962.8|85858.8|85965.4|85861.4|85972.6|85868.6|85962.8|85858.8|4
1625780700000|2021-07-08 21:45:00|85964.9|85860.9|85972.2|85868.2|85972.2|85868.2|85964.9|85860.9|13
1625780710000|2021-07-08 21:45:10|85969.9|85865.9|85967.8|85863.8|85969.9|85865.9|85966.6|85862.6|8
1625780720000|2021-07-08 21:45:20|85967.9|85863.9|85969.1|85865.1|85969.2|85865.2|85966.3|85862.3|11
1625780730000|2021-07-08 21:45:30|85969.8|85865.8|85970.4|85866.4|85972|85868|85969.8|85865.8|3
1625780740000|2021-07-08 21:45:40|85969.5|85865.5|85970.3|85866.3|85970.5|85866.5|85967.1|85863.1|8
1625780750000|2021-07-08 21:45:50|85970.1|85866.1|85966.8|85862.8|85970.3|85866.3|85966.5|85862.5|11
1625780760000|2021-07-08 21:46:00|85967|85863|85969.8|85865.8|85971.5|85867.5|85967|85863|10
1625780770000|2021-07-08 21:46:10|85969.2|85865.2|85967.4|85863.4|85969.3|85865.3|85966.7|85862.7|9
1625780780000|2021-07-08 21:46:20|85967.6|85863.6|85971.3|85867.3|85971.3|85867.3|85967.4|85863.4|16
1625780790000|2021-07-08 21:46:30|85971.6|85867.6|85972.1|85868.1|85973.5|85869.5|85962.8|85858.8|15
1625780800000|2021-07-08 21:46:40|85971|85867|85972.2|85868.2|85973|85869|85970.4|85866.4|4
1625780810000|2021-07-08 21:46:50|85971.6|85867.6|85967.9|85863.9|85972.6|85868.6|85911|85807|21
1625780820000|2021-07-08 21:47:00|85968|85864|85970.3|85866.3|85978.1|85874.1|85961|85857|10
1625780830000|2021-07-08 21:47:10|85968.2|85864.2|85974.1|85870.1|85978.7|85874.7|85966.8|85862.8|5
1625780840000|2021-07-08 21:47:20|85969.8|85865.8|85965.5|85861.5|85969.9|85865.9|85965.5|85861.5|6
1625780850000|2021-07-08 21:47:30|85966.4|85862.4|85966.5|85862.5|85973.7|85869.7|85966.4|85862.4|5
1625780860000|2021-07-08 21:47:40|85964.7|85860.7|85943.4|85839.4|85984.8|85880.8|85943.4|85839.4|4
1625780870000|2021-07-08 21:47:50|85943.5|85839.5|85945.2|85841.2|85958.1|85854.1|85904.8|85800.8|19
1625780880000|2021-07-08 21:48:00|85950.4|85846.4|85962.9|85858.9|85969.6|85865.6|85945.1|85841.1|16
1625780890000|2021-07-08 21:48:10|85961.1|85857.1|85970|85866|85986.1|85882.1|85958.5|85854.5|14
1625780900000|2021-07-08 21:48:20|85972.8|85868.8|85966.2|85862.2|85972.8|85868.8|85963.2|85859.2|4
1625780910000|2021-07-08 21:48:30|85984.9|85880.9|85967.9|85863.9|85998.3|85894.3|85910.5|85806.5|18
1625780920000|2021-07-08 21:48:40|85968.7|85864.7|85957.7|85853.7|85995.1|85891.1|85912.4|85808.4|8
1625780930000|2021-07-08 21:48:50|85957.3|85853.3|85960.9|85856.9|85961.9|85857.9|85952.4|85848.4|11
1625780940000|2021-07-08 21:49:00|85955.3|85851.3|85957.6|85853.6|85964.4|85860.4|85955.3|85851.3|11
1625780950000|2021-07-08 21:49:10|85957.2|85853.2|85957.3|85853.3|85959.5|85855.5|85957.2|85853.2|5
1625780960000|2021-07-08 21:49:20|85957|85853|85972.3|85868.3|85972.3|85868.3|85944.2|85840.2|11
1625780970000|2021-07-08 21:49:30|85973.2|85869.2|85916.5|85812.5|85976.6|85872.6|85916.5|85812.5|15
1625780980000|2021-07-08 21:49:40|85962.7|85858.7|85966.8|85862.8|85967.3|85863.3|85951.5|85847.5|15
1625780990000|2021-07-08 21:49:50|85962.6|85858.6|85953.5|85849.5|85971.1|85867.1|85949.9|85845.9|10
1625781000000|2021-07-08 21:50:00|85959.8|85855.8|85970.8|85866.8|85970.8|85866.8|85956.4|85852.4|10
1625781010000|2021-07-08 21:50:10|85967.8|85863.8|85961.9|85857.9|85978.4|85874.4|85956.4|85852.4|9
1625781020000|2021-07-08 21:50:20|85964.8|85860.8|85963.2|85859.2|85975.2|85871.2|85963.1|85859.1|13
1625781030000|2021-07-08 21:50:30|85966.1|85862.1|85964|85860|85975.4|85871.4|85964|85860|10
1625781040000|2021-07-08 21:50:40|85963|85859|85950.9|85846.9|85963|85859|85949.6|85845.6|34
1625781050000|2021-07-08 21:50:50|85951.1|85847.1|85956.9|85852.9|85957.9|85853.9|85951.1|85847.1|13
1625781060000|2021-07-08 21:51:00|85960.6|85856.6|85956.4|85852.4|85960.6|85856.6|85956.4|85852.4|5
1625781070000|2021-07-08 21:51:10|85951.8|85847.8|85974.1|85870.1|85979.1|85875.1|85889.7|85785.7|41
1625781080000|2021-07-08 21:51:20|85977.2|85873.2|85959.3|85855.3|85980.5|85876.5|85954.5|85850.5|48
1625781090000|2021-07-08 21:51:30|85954.5|85850.5|85952.8|85848.8|85961.7|85857.7|85952.8|85848.8|22
1625781100000|2021-07-08 21:51:40|85954.3|85850.3|85966.2|85862.2|85973.7|85869.7|85954.3|85850.3|12
1625781110000|2021-07-08 21:51:50|85965.8|85861.8|85964.7|85860.7|85971.4|85867.4|85960.5|85856.5|15
1625781120000|2021-07-08 21:52:00|85963.7|85859.7|85965.7|85861.7|85979.4|85875.4|85963.7|85859.7|14
1625781130000|2021-07-08 21:52:10|85967.9|85863.9|85963.4|85859.4|85968.9|85864.9|85963.2|85859.2|23
1625781140000|2021-07-08 21:52:20|85964.5|85860.5|85925.8|85821.8|85966.6|85862.6|85884.6|85780.6|14
1625781150000|2021-07-08 21:52:30|85929.3|85825.3|85960|85856|85960|85856|85915.6|85811.6|35
1625781160000|2021-07-08 21:52:40|85960.1|85856.1|85950.4|85846.4|85970.3|85866.3|85950.4|85846.4|12
1625781170000|2021-07-08 21:52:50|85948.8|85844.8|85967.1|85863.1|85970.4|85866.4|85948.8|85844.8|12
1625781180000|2021-07-08 21:53:00|85965.3|85861.3|85974.2|85870.2|85979|85875|85965.3|85861.3|8
1625781190000|2021-07-08 21:53:10|85968.5|85864.5|85956.3|85852.3|85981.2|85877.2|85955.6|85851.6|22
1625781200000|2021-07-08 21:53:20|85958|85854|85969.8|85865.8|85972.6|85868.6|85957.3|85853.3|8
1625781210000|2021-07-08 21:53:30|85963.1|85859.1|85961|85857|85963.1|85859.1|85929.2|85825.2|36
1625781220000|2021-07-08 21:53:40|85961.2|85857.2|85971.9|85867.9|85979.8|85875.8|85949.3|85845.3|39
1625781230000|2021-07-08 21:53:50|85970.6|85866.6|85970.7|85866.7|85975.9|85871.9|85969.6|85865.6|20
1625781240000|2021-07-08 21:54:00|85974.6|85870.6|85975.8|85871.8|85982.2|85878.2|85971.9|85867.9|22
1625781250000|2021-07-08 21:54:10|85975.7|85871.7|85977.9|85873.9|85977.9|85873.9|85972.8|85868.8|8
1625781260000|2021-07-08 21:54:20|85980|85876|85973.5|85869.5|85980|85876|85966.2|85862.2|20
1625781270000|2021-07-08 21:54:30|85972.6|85868.6|85971.2|85867.2|85974|85870|85971.2|85867.2|14
1625781280000|2021-07-08 21:54:40|85972.2|85868.2|85978.3|85874.3|85978.3|85874.3|85968.5|85864.5|27
1625781290000|2021-07-08 21:54:50|85978.1|85874.1|85977.4|85873.4|85980.4|85876.4|85973.8|85869.8|45
1625781300000|2021-07-08 21:55:00|85977.1|85873.1|85972.9|85868.9|85982.4|85878.4|85971.4|85867.4|50
1625781310000|2021-07-08 21:55:10|85972|85868|85975.2|85871.2|85981.1|85877.1|85972|85868|51
1625781320000|2021-07-08 21:55:20|85976.2|85872.2|85977.2|85873.2|85978|85874|85967.9|85863.9|38
1625781330000|2021-07-08 21:55:30|85975.5|85871.5|85977.7|85873.7|85979.3|85875.3|85973.8|85869.8|47
1625781340000|2021-07-08 21:55:40|85976.6|85872.6|85976.4|85872.4|85979.7|85875.7|85974.2|85870.2|47
1625781350000|2021-07-08 21:55:50|85976.2|85872.2|85975.8|85871.8|85980.2|85876.2|85972.5|85868.5|38
1625781360000|2021-07-08 21:56:00|85974.5|85870.5|85978|85874|85980|85876|85974.5|85870.5|46
1625781370000|2021-07-08 21:56:10|85977.2|85873.2|85975.2|85871.2|85978.9|85874.9|85973.5|85869.5|36
1625781380000|2021-07-08 21:56:20|85973.5|85869.5|85976.8|85872.8|85981.4|85877.4|85973.2|85869.2|42
1625781390000|2021-07-08 21:56:30|85977|85873|85970.1|85866.1|85977.3|85873.3|85906|85802|27
1625781400000|2021-07-08 21:56:40|85969|85865|85973|85869|85973.4|85869.4|85956|85852|16
1625781410000|2021-07-08 21:56:50|85969.6|85865.6|85969.5|85865.5|85996.3|85892.3|85968|85864|21
1625781420000|2021-07-08 21:57:00|85966.4|85862.4|85974.3|85870.3|85974.3|85870.3|85966.4|85862.4|5
1625781430000|2021-07-08 21:57:10|85974.2|85870.2|85973.1|85869.1|85974.2|85870.2|85970.2|85866.2|5
1625781440000|2021-07-08 21:57:20|85972.8|85868.8|85973.7|85869.7|85974.3|85870.3|85971.4|85867.4|9
1625781450000|2021-07-08 21:57:30|85973.8|85869.8|85966.2|85862.2|85973.8|85869.8|85916.5|85812.5|15
1625781460000|2021-07-08 21:57:40|85969.1|85865.1|85960.7|85856.7|85970|85866|85956.6|85852.6|35
1625781470000|2021-07-08 21:57:50|85960|85856|85972.1|85868.1|85975.7|85871.7|85958.2|85854.2|20
1625781480000|2021-07-08 21:58:00|85971.1|85867.1|85966.9|85862.9|85971.1|85867.1|85961.6|85857.6|29
1625781490000|2021-07-08 21:58:10|85966|85862|85971|85867|85977.4|85873.4|85965.4|85861.4|26
1625781500000|2021-07-08 21:58:20|85975.2|85871.2|85982.9|85878.9|85987.9|85883.9|85929.7|85825.7|30
1625781510000|2021-07-08 21:58:30|85980.7|85876.7|85976.5|85872.5|85988|85884|85972.6|85868.6|19
1625781520000|2021-07-08 21:58:40|85975.7|85871.7|85982.5|85878.5|85998.9|85894.9|85975.1|85871.1|13
1625781530000|2021-07-08 21:58:50|85983.3|85879.3|85986.6|85882.6|85997.6|85893.6|85923.2|85819.2|36
1625781540000|2021-07-08 21:59:00|85984|85880|85963.6|85859.6|85984|85880|85925.2|85821.2|34
1625781550000|2021-07-08 21:59:10|85966.4|85862.4|85984.9|85880.9|85984.9|85880.9|85962.4|85858.4|17
1625781560000|2021-07-08 21:59:20|85984.7|85880.7|85969.6|85865.6|85996.2|85892.2|85969.6|85865.6|13
1625781570000|2021-07-08 21:59:30|85972.2|85868.2|85971.8|85867.8|85973.9|85869.9|85966.3|85862.3|13
1625781580000|2021-07-08 21:59:40|85971.9|85867.9|85965.7|85861.7|85973.7|85869.7|85962.2|85858.2|23
1625781590000|2021-07-08 21:59:50|85966.4|85862.4|85966.7|85862.7|85969.5|85865.5|85960.4|85856.4|27
1625781600000|2021-07-08 22:00:00|85965|85861|85965.8|85861.8|85970.3|85866.3|85922.6|85818.6|39
1625781610000|2021-07-08 22:00:10|85963|85859|85968.2|85864.2|85968.2|85864.2|85907.7|85803.7|68
1625781620000|2021-07-08 22:00:20|85965.8|85861.8|85962.5|85858.5|85969.2|85865.2|85942.4|85838.4|50
1625781630000|2021-07-08 22:00:30|85962.7|85858.7|85966.4|85862.4|85973.2|85869.2|85948.3|85844.3|38
1625781640000|2021-07-08 22:00:40|85966.3|85862.3|85968.2|85864.2|85974.5|85870.5|85961.8|85857.8|17
1625781650000|2021-07-08 22:00:50|85967.5|85863.5|85974.2|85870.2|85974.2|85870.2|85965|85861|14
1625781660000|2021-07-08 22:01:00|85973|85869|85965.6|85861.6|85973|85869|85963.6|85859.6|23
1625781670000|2021-07-08 22:01:10|85964.7|85860.7|85963|85859|85971.4|85867.4|85951.1|85847.1|47
1625781680000|2021-07-08 22:01:20|85962.8|85858.8|85962.4|85858.4|85965.1|85861.1|85961.4|85857.4|26
1625781690000|2021-07-08 22:01:30|85962.8|85858.8|85971.5|85867.5|85972.2|85868.2|85962.1|85858.1|13
1625781700000|2021-07-08 22:01:40|85971.3|85867.3|85968.4|85864.4|85972.4|85868.4|85968.4|85864.4|11
1625781710000|2021-07-08 22:01:50|85968|85864|85971|85867|85975.2|85871.2|85968|85864|11
1625781720000|2021-07-08 22:02:00|85971.3|85867.3|85970.8|85866.8|85973.6|85869.6|85967.3|85863.3|21
1625781730000|2021-07-08 22:02:10|85970.7|85866.7|85971|85867|85972.5|85868.5|85968.9|85864.9|10
1625781740000|2021-07-08 22:02:20|85970.5|85866.5|85969.4|85865.4|85972.6|85868.6|85968.3|85864.3|19
1625781750000|2021-07-08 22:02:30|85968.6|85864.6|85972.2|85868.2|85972.2|85868.2|85968|85864|20
1625781760000|2021-07-08 22:02:40|85971.1|85867.1|85974.1|85870.1|85975.2|85871.2|85971.1|85867.1|6
1625781770000|2021-07-08 22:02:50|85976.1|85872.1|85971.2|85867.2|85976.9|85872.9|85971.2|85867.2|5
1625781780000|2021-07-08 22:03:00|85972.8|85868.8|85969.5|85865.5|85976.4|85872.4|85967.9|85863.9|48
1625781790000|2021-07-08 22:03:10|85969.8|85865.8|85970.1|85866.1|85973.1|85869.1|85967.4|85863.4|41
1625781800000|2021-07-08 22:03:20|85969.5|85865.5|85958.3|85854.3|85972.5|85868.5|85952.9|85848.9|46
1625781810000|2021-07-08 22:03:30|85957.7|85853.7|85956|85852|85958.5|85854.5|85955.4|85851.4|9
1625781820000|2021-07-08 22:03:40|85961.6|85857.6|85957.7|85853.7|85962.5|85858.5|85957.5|85853.5|17
1625781830000|2021-07-08 22:03:50|85958|85854|85955.1|85851.1|85960|85856|85953.3|85849.3|23
1625781840000|2021-07-08 22:04:00|85956.1|85852.1|85954.4|85850.4|85957.5|85853.5|85954.4|85850.4|10
1625781850000|2021-07-08 22:04:10|85956.7|85852.7|85956.2|85852.2|85956.7|85852.7|85953.6|85849.6|15
1625781860000|2021-07-08 22:04:20|85958.2|85854.2|85952.2|85848.2|85958.2|85854.2|85951.1|85847.1|10
1625781870000|2021-07-08 22:04:30|85951.8|85847.8|85955.2|85851.2|85955.9|85851.9|85951.8|85847.8|23
1625781880000|2021-07-08 22:04:40|85955.6|85851.6|85960.4|85856.4|85960.7|85856.7|85955|85851|15
1625781890000|2021-07-08 22:04:50|85958.3|85854.3|85954.2|85850.2|85960.3|85856.3|85953.9|85849.9|21
1625781900000|2021-07-08 22:05:00|85955.3|85851.3|85954.6|85850.6|85956.6|85852.6|85954.4|85850.4|17
1625781910000|2021-07-08 22:05:10|85953.2|85849.2|85955.3|85851.3|85957|85853|85951.4|85847.4|22
1625781920000|2021-07-08 22:05:20|85956.2|85852.2|85953.2|85849.2|85956.6|85852.6|85953.2|85849.2|26
1625781930000|2021-07-08 22:05:30|85953.8|85849.8|85951.7|85847.7|85954.8|85850.8|85946.9|85842.9|26
1625781940000|2021-07-08 22:05:40|85950|85846|85948.6|85844.6|85955|85851|85948.4|85844.4|14
1625781950000|2021-07-08 22:05:50|85949.4|85845.4|85949.5|85845.5|85951.6|85847.6|85948|85844|10
1625781960000|2021-07-08 22:06:00|85951.3|85847.3|85952.6|85848.6|85953.3|85849.3|85950|85846|8
1625781970000|2021-07-08 22:06:10|85949.6|85845.6|85948.7|85844.7|85951.8|85847.8|85948.4|85844.4|20
1625781980000|2021-07-08 22:06:20|85951.1|85847.1|85950.9|85846.9|85954.2|85850.2|85948.3|85844.3|25
1625781990000|2021-07-08 22:06:30|85950.5|85846.5|85950.4|85846.4|85953.4|85849.4|85949.3|85845.3|21
1625782000000|2021-07-08 22:06:40|85953.2|85849.2|85949.4|85845.4|85954.6|85850.6|85949.4|85845.4|17
1625782010000|2021-07-08 22:06:50|85949.1|85845.1|85942.6|85838.6|85952.5|85848.5|85942.4|85838.4|26
1625782020000|2021-07-08 22:07:00|85947.9|85843.9|85944.6|85840.6|85947.9|85843.9|85943|85839|18
1625782030000|2021-07-08 22:07:10|85943.4|85839.4|85941.4|85837.4|85954.8|85850.8|85940.2|85836.2|17
1625782040000|2021-07-08 22:07:20|85941.1|85837.1|85945.7|85841.7|85946.6|85842.6|85941.1|85837.1|12
1625782050000|2021-07-08 22:07:30|85946|85842|85945|85841|85947.6|85843.6|85945|85841|14
1625782060000|2021-07-08 22:07:40|85944.7|85840.7|85946.3|85842.3|85952.3|85848.3|85944.7|85840.7|15
1625782070000|2021-07-08 22:07:50|85945.4|85841.4|85945.1|85841.1|85947.4|85843.4|85943.1|85839.1|13
1625782080000|2021-07-08 22:08:00|85945.7|85841.7|85950.3|85846.3|85965.9|85861.9|85945.7|85841.7|6
1625782090000|2021-07-08 22:08:10|85952.4|85848.4|85948.3|85844.3|85955.6|85851.6|85945.8|85841.8|7
1625782100000|2021-07-08 22:08:20|85947.7|85843.7|85952.9|85848.9|85954.4|85850.4|85947.7|85843.7|7
1625782110000|2021-07-08 22:08:30|85947.9|85843.9|85943.4|85839.4|85950|85846|85942.6|85838.6|16
1625782120000|2021-07-08 22:08:40|85946.2|85842.2|85942.6|85838.6|85952.2|85848.2|85942.6|85838.6|14
1625782130000|2021-07-08 22:08:50|85942.8|85838.8|85943.8|85839.8|85946.8|85842.8|85942.8|85838.8|12
1625782140000|2021-07-08 22:09:00|85944.6|85840.6|85941.2|85837.2|85950.4|85846.4|85939.9|85835.9|42
1625782150000|2021-07-08 22:09:10|85940.7|85836.7|85944.3|85840.3|85946|85842|85940.7|85836.7|22
1625782160000|2021-07-08 22:09:20|85947.2|85843.2|85942.6|85838.6|85958.1|85854.1|85941.5|85837.5|19
1625782170000|2021-07-08 22:09:30|85945.2|85841.2|85941.7|85837.7|85945.2|85841.2|85940.7|85836.7|9
1625782180000|2021-07-08 22:09:40|85941.8|85837.8|85946.8|85842.8|85946.8|85842.8|85941.8|85837.8|5
1625782190000|2021-07-08 22:09:50|85946.4|85842.4|85945.6|85841.6|85947.7|85843.7|85941.9|85837.9|11
1625782200000|2021-07-08 22:10:00|85945.3|85841.3|85942.5|85838.5|85947.1|85843.1|85940.6|85836.6|23
1625782210000|2021-07-08 22:10:10|85942.6|85838.6|85941.9|85837.9|85944|85840|85940.3|85836.3|20
1625782220000|2021-07-08 22:10:20|85942.1|85838.1|85942.5|85838.5|85943.3|85839.3|85941.4|85837.4|22
1625782230000|2021-07-08 22:10:30|85941.8|85837.8|85943.8|85839.8|85944.6|85840.6|85940.2|85836.2|18
1625782240000|2021-07-08 22:10:40|85948.3|85844.3|85945.7|85841.7|85948.3|85844.3|85941.7|85837.7|11
1625782250000|2021-07-08 22:10:50|85945.3|85841.3|85951.4|85847.4|85952.7|85848.7|85943.6|85839.6|10
1625782260000|2021-07-08 22:11:00|85951.8|85847.8|85944.3|85840.3|85951.8|85847.8|85943.4|85839.4|7
1625782270000|2021-07-08 22:11:10|85945.4|85841.4|85947.2|85843.2|85947.5|85843.5|85940.8|85836.8|11
1625782280000|2021-07-08 22:11:20|85944.5|85840.5|85943.3|85839.3|85947.3|85843.3|85943.3|85839.3|19
1625782290000|2021-07-08 22:11:30|85943.8|85839.8|85939.6|85835.6|85945.3|85841.3|85939.6|85835.6|6
1625782300000|2021-07-08 22:11:40|85941.3|85837.3|85944.8|85840.8|85947.1|85843.1|85940.7|85836.7|7
1625782310000|2021-07-08 22:11:50|85946.5|85842.5|85946.7|85842.7|85948.3|85844.3|85945.6|85841.6|10
1625782320000|2021-07-08 22:12:00|85947.7|85843.7|85954.4|85850.4|85959.8|85855.8|85942.1|85838.1|7
1625782330000|2021-07-08 22:12:10|85942.7|85838.7|85944.1|85840.1|85945.3|85841.3|85942.5|85838.5|18
1625782340000|2021-07-08 22:12:20|85944.3|85840.3|85945.8|85841.8|85947.6|85843.6|85943.1|85839.1|12
1625782350000|2021-07-08 22:12:30|85947.7|85843.7|85941.8|85837.8|85947.7|85843.7|85941.8|85837.8|9
1625782360000|2021-07-08 22:12:40|85942.3|85838.3|85946.9|85842.9|85947.3|85843.3|85942.3|85838.3|7
1625782370000|2021-07-08 22:12:50|85946.5|85842.5|85936.7|85832.7|85950.5|85846.5|85936.7|85832.7|6
1625782380000|2021-07-08 22:13:00|85936.4|85832.4|85938.7|85834.7|85938.7|85834.7|85936|85832|6
1625782390000|2021-07-08 22:13:10|85938.1|85834.1|85937.3|85833.3|85938.5|85834.5|85937.2|85833.2|6
1625782400000|2021-07-08 22:13:20|85937.5|85833.5|85939.2|85835.2|85943.6|85839.6|85937.5|85833.5|6
1625782410000|2021-07-08 22:13:30|85943.6|85839.6|85953.6|85849.6|85953.6|85849.6|85943.6|85839.6|3
1625782420000|2021-07-08 22:13:40|85943.5|85839.5|85940.4|85836.4|85943.5|85839.5|85938.3|85834.3|6
1625782430000|2021-07-08 22:13:50|85939.7|85835.7|85945.5|85841.5|85954.6|85850.6|85939.7|85835.7|10
1625782440000|2021-07-08 22:14:00|85947.3|85843.3|85945|85841|85947.3|85843.3|85942.3|85838.3|17
1625782450000|2021-07-08 22:14:10|85944.8|85840.8|85949.3|85845.3|85949.8|85845.8|85944.5|85840.5|9
1625782460000|2021-07-08 22:14:20|85951.4|85847.4|85942.7|85838.7|85951.4|85847.4|85941.4|85837.4|7
1625782470000|2021-07-08 22:14:30|85946.5|85842.5|85945.4|85841.4|85948.4|85844.4|85942|85838|14
1625782480000|2021-07-08 22:14:40|85948.7|85844.7|85947.3|85843.3|85948.7|85844.7|85947.3|85843.3|3
1625782490000|2021-07-08 22:14:50|85948|85844|85943.7|85839.7|85948|85844|85943.7|85839.7|6
1625782500000|2021-07-08 22:15:00|85942.9|85838.9|85951.1|85847.1|85951.1|85847.1|85940.8|85836.8|9
1625782510000|2021-07-08 22:15:10|85953.5|85849.5|85946.4|85842.4|85953.5|85849.5|85946|85842|10
1625782520000|2021-07-08 22:15:20|85946.2|85842.2|85952.4|85848.4|85953.3|85849.3|85945.9|85841.9|7
1625782530000|2021-07-08 22:15:30|85948.1|85844.1|85945.5|85841.5|85951.8|85847.8|85943.7|85839.7|8
1625782540000|2021-07-08 22:15:40|85945.1|85841.1|85944|85840|85947.2|85843.2|85944|85840|4
1625782550000|2021-07-08 22:15:50|85944.1|85840.1|85948.1|85844.1|85953.3|85849.3|85944.1|85840.1|5
1625782560000|2021-07-08 22:16:00|85947.7|85843.7|85940.4|85836.4|85950.5|85846.5|85940.4|85836.4|11
1625782570000|2021-07-08 22:16:10|85947.7|85843.7|85950.7|85846.7|85950.7|85846.7|85940.4|85836.4|5
1625782580000|2021-07-08 22:16:20|85957.5|85853.5|85945|85841|85957.5|85853.5|85940.8|85836.8|4
1625782590000|2021-07-08 22:16:30|85943.8|85839.8|85944.5|85840.5|85945.8|85841.8|85940.4|85836.4|7
1625782600000|2021-07-08 22:16:40|85944.6|85840.6|85951.2|85847.2|85952.6|85848.6|85944.6|85840.6|5
1625782610000|2021-07-08 22:16:50|85947.8|85843.8|85944.3|85840.3|85949.4|85845.4|85935.6|85831.6|10
1625782620000|2021-07-08 22:17:00|85944.6|85840.6|85945.6|85841.6|85946.1|85842.1|85944.2|85840.2|6
1625782630000|2021-07-08 22:17:10|85947.4|85843.4|85948.3|85844.3|85949.6|85845.6|85943|85839|9
1625782640000|2021-07-08 22:17:20|85951.2|85847.2|85944.7|85840.7|85951.2|85847.2|85942.2|85838.2|13
1625782650000|2021-07-08 22:17:30|85941|85837|85942.1|85838.1|85948.1|85844.1|85938.6|85834.6|15
1625782660000|2021-07-08 22:17:40|85941.6|85837.6|85939.7|85835.7|85941.6|85837.6|85939.7|85835.7|12
1625782670000|2021-07-08 22:17:50|85940.1|85836.1|85946.4|85842.4|85946.4|85842.4|85939.9|85835.9|6
1625782680000|2021-07-08 22:18:00|85947.7|85843.7|85936|85832|85947.7|85843.7|85936|85832|15
1625782690000|2021-07-08 22:18:10|85936.7|85832.7|85935.2|85831.2|85936.9|85832.9|85934.8|85830.8|9
1625782700000|2021-07-08 22:18:20|85937|85833|85933.5|85829.5|85937.4|85833.4|85933.4|85829.4|23
1625782710000|2021-07-08 22:18:30|85933.7|85829.7|85927.7|85823.7|85933.8|85829.8|85927.7|85823.7|29
1625782720000|2021-07-08 22:18:40|85927.6|85823.6|85927.8|85823.8|85933.4|85829.4|85923.2|85819.2|31
1625782730000|2021-07-08 22:18:50|85928.4|85824.4|85931.9|85827.9|85932.9|85828.9|85924.6|85820.6|16
1625782740000|2021-07-08 22:19:00|85932|85828|85930.8|85826.8|85936|85832|85928.3|85824.3|20
1625782750000|2021-07-08 22:19:10|85930.5|85826.5|85964.7|85860.7|85965.5|85861.5|85925.6|85821.6|24
1625782760000|2021-07-08 22:19:20|85972.4|85868.4|85972.9|85868.9|85977.9|85873.9|85964.4|85860.4|41
1625782770000|2021-07-08 22:19:30|85973.3|85869.3|85980.9|85901.3|86010.1|85918.7|85968.7|85867.3|40
1625782780000|2021-07-08 22:19:40|85980.8|85900.7|85984.8|85911.4|85994.9|85925.8|85975.8|85898.4|51
1625782790000|2021-07-08 22:19:50|85973.3|85923.3|85996|85946|86018.3|85947.6|85970|85903.4|32
1625782800000|2021-07-08 22:20:00|86007.8|85937.5|86014.9|85938.9|86023.8|85948.3|85996.6|85927.5|28
1625782810000|2021-07-08 22:20:10|86014.7|85939.4|86021|85945.9|86028.6|85947.2|86012.6|85936.6|35
1625782820000|2021-07-08 22:20:20|86020.5|85947.6|86013|85963|86027|85964.8|86010.1|85947.3|25
1625782830000|2021-07-08 22:20:30|86011.4|85961.4|86016.5|85966.5|86029.1|85968.3|86011.4|85952.7|22
1625782840000|2021-07-08 22:20:40|86018.7|85968.7|86013.5|85909.5|86021.1|85969.5|86000.3|85896.3|37
1625782850000|2021-07-08 22:20:50|86007|85903|86008.1|85904.1|86014.6|85910.6|86007|85903|18
1625782860000|2021-07-08 22:21:00|86007.9|85903.9|86006.8|85902.8|86010.2|85906.2|86006.6|85902.6|23
1625782870000|2021-07-08 22:21:10|86007.1|85903.1|86006.6|85902.6|86013.6|85909.6|86006.3|85902.3|12
1625782880000|2021-07-08 22:21:20|86006.5|85902.5|86001.4|85897.4|86006.9|85902.9|86000.1|85896.1|18
1625782890000|2021-07-08 22:21:30|86000.4|85896.4|86008.4|85904.4|86012|85908|85999.8|85895.8|15
1625782900000|2021-07-08 22:21:40|86003.1|85899.1|86005|85901|86005.6|85901.6|86000.4|85896.4|12
1625782910000|2021-07-08 22:21:50|86005.1|85901.1|86008.6|85904.6|86012.1|85908.1|86003.6|85899.6|8
1625782920000|2021-07-08 22:22:00|86005.1|85901.1|86004.2|85900.2|86005.5|85901.5|86004|85900|9
1625782930000|2021-07-08 22:22:10|86004.8|85900.8|86002.5|85898.5|86005.5|85901.5|86000.7|85896.7|15
1625782940000|2021-07-08 22:22:20|86002|85898|86005.6|85901.6|86015.3|85911.3|86000.3|85896.3|14
1625782950000|2021-07-08 22:22:30|86006.2|85902.2|86017.9|85934.1|86026|85934.3|85998.6|85894.6|19
1625782960000|2021-07-08 22:22:40|86018.2|85934.7|86015.3|85944.6|86026.6|85944.6|86011.2|85919.6|43
1625782970000|2021-07-08 22:22:50|86004.6|85954.6|86025|85939.1|86028.8|85956.1|86004.5|85929.1|30
1625782980000|2021-07-08 22:23:00|86019.9|85943.3|86011.5|85961.5|86032|85964.2|86010.4|85941.9|33
1625782990000|2021-07-08 22:23:10|86012|85962|86019|85939.3|86023.2|85962|86012|85936.6|13
1625783000000|2021-07-08 22:23:20|86020.3|85938.8|86005.4|85955.4|86021.9|85960.8|86005.1|85938.1|27
1625783010000|2021-07-08 22:23:30|86005.9|85955.9|86004.6|85954.6|86006|85956|86003.9|85953.9|20
1625783020000|2021-07-08 22:23:40|86003.9|85953.9|86006.7|85956.7|86006.7|85956.7|86002.1|85952.1|21
1625783030000|2021-07-08 22:23:50|86006.2|85956.2|86019.8|85942.7|86019.8|85957.8|86002.4|85942.7|11
1625783040000|2021-07-08 22:24:00|86003.2|85953.2|85984.8|85880.8|86011.2|85953.9|85983.3|85879.3|46
1625783050000|2021-07-08 22:24:10|85986.5|85882.5|85984.3|85880.3|85986.5|85882.5|85983.6|85879.6|17
1625783060000|2021-07-08 22:24:20|85984.1|85880.1|85981.5|85877.5|85985.4|85881.4|85980.3|85876.3|17
1625783070000|2021-07-08 22:24:30|85981.3|85877.3|85981|85877|85981.8|85877.8|85980.7|85876.7|16
1625783080000|2021-07-08 22:24:40|85981.1|85877.1|85981.2|85877.2|85986.3|85882.3|85980.3|85876.3|15
1625783090000|2021-07-08 22:24:50|85981.3|85877.3|85981.5|85877.5|85981.5|85879.7|85976.3|85875.7|17
1625783100000|2021-07-08 22:25:00|85981.3|85877.3|86009.1|85915.8|86012.5|85922.1|85981.3|85877.3|41
1625783110000|2021-07-08 22:25:10|86007.9|85916.1|85993.5|85889.5|86009.5|85917.8|85987.6|85885.4|34
1625783120000|2021-07-08 22:25:20|85984.6|85880.6|85972.8|85868.8|85984.6|85881.9|85962.7|85859.2|42
1625783130000|2021-07-08 22:25:30|85974.9|85870.9|85947.9|85843.9|85974.9|85870.9|85947.9|85843.9|33
1625783140000|2021-07-08 22:25:40|85948.4|85844.4|85940.2|85850|85948.6|85850|85940.2|85843.2|29
1625783150000|2021-07-08 22:25:50|85943.6|85846.6|85946.3|85849.5|85947.6|85852.5|85940.4|85846.6|22
1625783160000|2021-07-08 22:26:00|85947.5|85846.2|85951.5|85847.5|85952.3|85851.9|85946.9|85846.2|22
1625783170000|2021-07-08 22:26:10|85945.2|85854.2|85959.8|85855.8|85963.7|85859.7|85945.2|85852.4|20
1625783180000|2021-07-08 22:26:20|85956|85858|85995.8|85905.5|85998.1|85926.3|85956|85856|29
1625783190000|2021-07-08 22:26:30|85997.1|85903|85991.5|85915.1|86000.4|85926|85975.7|85903|31
1625783200000|2021-07-08 22:26:40|85978.5|85928.5|85967.1|85917.1|85996.8|85928.5|85966.5|85907.1|33
1625783210000|2021-07-08 22:26:50|85967|85917|85966.8|85916.8|85968|85918|85966.2|85916.2|21
1625783220000|2021-07-08 22:27:00|85967.9|85917.9|85967.1|85917.1|85968.1|85918.1|85967.1|85917.1|12
1625783230000|2021-07-08 22:27:10|85966.8|85916.8|85966.7|85916.7|85969.7|85919.7|85966.3|85916.3|20
1625783240000|2021-07-08 22:27:20|85964.8|85914.8|85956.2|85867.6|85966.3|85916.3|85949.5|85863.2|47
1625783250000|2021-07-08 22:27:30|85956.1|85869.4|85957.9|85861.7|85958|85869.4|85946.7|85861.1|51
1625783260000|2021-07-08 22:27:40|85959.8|85863.2|85961.3|85865.2|85965.3|85866.4|85959.8|85862.9|29
1625783270000|2021-07-08 22:27:50|85961.2|85865.3|85960.4|85866.9|85964.7|85866.9|85960|85861.2|18
1625783280000|2021-07-08 22:28:00|85961.9|85865.8|85964.6|85866.4|85967.3|85868.3|85960.3|85863.7|20
1625783290000|2021-07-08 22:28:10|85961.3|85868.4|85964.6|85865|85964.6|85868.4|85958.3|85864.8|11
1625783300000|2021-07-08 22:28:20|85964|85860|85963.5|85862.6|85964.1|85863.1|85960.1|85859.8|11
1625783310000|2021-07-08 22:28:30|85963.6|85862.7|85965|85864.3|85966.4|85865.6|85959.6|85861.3|11
1625783320000|2021-07-08 22:28:40|85965.8|85863.3|85964|85864.5|85965.8|85868.2|85960.5|85863.3|10
1625783330000|2021-07-08 22:28:50|85967.3|85863.3|85959.4|85864.8|85967.3|85865.3|85959.4|85863.3|9
1625783340000|2021-07-08 22:29:00|85965.6|85866.4|85965.8|85865.1|85965.8|85866.4|85961.4|85858.4|13
1625783350000|2021-07-08 22:29:10|85965.5|85862.8|85966.3|85865.2|85970.1|85868.8|85960.2|85862.1|20
1625783360000|2021-07-08 22:29:20|85966.8|85865.6|85967.2|85867.3|85968.2|85868.5|85965.5|85864.2|16
1625783370000|2021-07-08 22:29:30|85969.1|85866.7|85961.7|85863.9|85969.1|85866.7|85961.5|85862.1|13
1625783380000|2021-07-08 22:29:40|85961.5|85864.3|85963.3|85865|85967|85866.4|85961.5|85863|6
1625783390000|2021-07-08 22:29:50|85954.7|85871.3|85967.2|85864.1|85969.2|85871.3|85954.7|85864.1|7
1625783400000|2021-07-08 22:30:00|85967.7|85867.2|85973.2|85871|85974.8|85872.3|85965.1|85862.2|37
1625783410000|2021-07-08 22:30:10|85973.6|85872.3|85977.4|85875.3|85980.7|85876.7|85972.7|85872.3|22
1625783420000|2021-07-08 22:30:20|85977.3|85875.9|85979.3|85875.7|85980|85876.6|85977.3|85875.1|14
1625783430000|2021-07-08 22:30:30|85980.7|85876.7|85966.8|85877.4|85980.7|85879.3|85966.8|85872.6|30
1625783440000|2021-07-08 22:30:40|85966.4|85878.5|85979.1|85877|85980.1|85878.8|85966.4|85872.4|30
1625783450000|2021-07-08 22:30:50|85980.1|85876.4|85978.3|85874.3|85982|85879|85977.8|85874.3|19
1625783460000|2021-07-08 22:31:00|85976.3|85872.3|85976.6|85872.6|85976.6|85872.8|85972.7|85870.6|22
1625783470000|2021-07-08 22:31:10|85976.2|85872.2|85975.1|85874.6|85979.6|85876|85974.3|85872.2|9
1625783480000|2021-07-08 22:31:20|85976.4|85872.4|85976.9|85873.9|85977.7|85874.4|85973.9|85872.4|11
1625783490000|2021-07-08 22:31:30|85974.3|85872.9|85965.3|85874|85982|85878.5|85965.3|85871.5|25
1625783500000|2021-07-08 22:31:40|85969.1|85873.9|85965.3|85873.9|85972.7|85874.3|85965.3|85869.3|7
1625783510000|2021-07-08 22:31:50|85965.6|85874.3|85970|85867.3|85972.3|85874.3|85965.2|85867.2|9
1625783520000|2021-07-08 22:32:00|85969.2|85867.8|85974.6|85873.1|85977.2|85873.2|85969.2|85867.8|14
1625783530000|2021-07-08 22:32:10|85975.5|85872.4|85973.9|85869.9|85975.5|85873.3|85972.6|85869.8|18
1625783540000|2021-07-08 22:32:20|85973.8|85869.8|85965|85869|85973.8|85874.8|85958.8|85868.9|6
1625783550000|2021-07-08 22:32:30|85969.3|85865.7|85973.2|85869.2|85974.3|85873|85960.6|85865.7|8
1625783560000|2021-07-08 22:32:40|85973.5|85869.5|85970.5|85867.9|85973.5|85870.6|85962.8|85865|15
1625783570000|2021-07-08 22:32:50|85971.3|85867.3|85966.1|85868.2|85971.3|85869.2|85966|85865.7|14
1625783580000|2021-07-08 22:33:00|85965.8|85868.7|85972.9|85868.9|85972.9|85868.9|85965.6|85865.9|12
1625783590000|2021-07-08 22:33:10|85970.6|85867.7|85964|85869.2|85971.2|85869.3|85964|85866.4|15
1625783600000|2021-07-08 22:33:20|85961.9|85870.6|85962.4|85863.3|85966.5|85870.6|85961.9|85860.7|22
1625783610000|2021-07-08 22:33:30|85963.2|85861.3|85963.4|85859.4|85965.9|85861.9|85961.7|85857.8|16
1625783620000|2021-07-08 22:33:40|85961.9|85859.8|85963.3|85859.3|85965.3|85861.3|85961.9|85859.3|7
1625783630000|2021-07-08 22:33:50|85964.3|85860.3|85967.1|85863.1|85969.8|85865.8|85964.3|85860.3|7
1625783640000|2021-07-08 22:34:00|85963.5|85862.4|85962.2|85858.2|85964.7|85862.4|85961.9|85857.9|12
1625783650000|2021-07-08 22:34:10|85961.5|85857.5|85955.8|85852.1|85961.5|85863.6|85951.9|85851.5|25
1625783660000|2021-07-08 22:34:20|85955.1|85853.1|85948.1|85844.1|85956.1|85856.3|85945.3|85841.3|26
1625783670000|2021-07-08 22:34:30|85951|85847|85944.8|85841.5|85951|85847.7|85941.4|85841.1|35
1625783680000|2021-07-08 22:34:40|85942.6|85841.7|85947.3|85843.3|85950.4|85846.4|85942.6|85841.7|23
1625783690000|2021-07-08 22:34:50|85947.2|85843.2|85949.4|85845.4|85950.2|85846.2|85947.2|85843.2|18
1625783700000|2021-07-08 22:35:00|85949|85845|85949.9|85846.7|85958.6|85856.2|85948.9|85844.9|27
1625783710000|2021-07-08 22:35:10|85948.7|85847|85943.4|85839.4|85950.9|85847|85942.1|85838.7|29
1625783720000|2021-07-08 22:35:20|85943.1|85840.4|85949.3|85845.3|85950.2|85846.2|85943.1|85839.4|21
1625783730000|2021-07-08 22:35:30|85949.5|85845.5|85948.6|85844.6|85949.7|85845.7|85947.8|85843.8|11
1625783740000|2021-07-08 22:35:40|85948.8|85844.8|85948.5|85844.5|85949.7|85845.7|85948.2|85844.2|8
1625783750000|2021-07-08 22:35:50|85947.9|85844.1|85946.2|85842.2|85947.9|85844.1|85944.9|85842.2|7
1625783760000|2021-07-08 22:36:00|85948.3|85844.3|85952.8|85851.1|85956|85852|85946.3|85842.3|28
1625783770000|2021-07-08 22:36:10|85950.6|85851.3|85951.5|85847.5|85953.9|85851.3|85949.1|85846.7|26
1625783780000|2021-07-08 22:36:20|85951.1|85847.1|85950.1|85846.1|85951.1|85847.1|85949.7|85845.7|18
1625783790000|2021-07-08 22:36:30|85949.1|85845.1|85949.1|85845.1|85952.6|85848.6|85949.1|85845.1|17
1625783800000|2021-07-08 22:36:40|85946.8|85842.8|85949.4|85845.6|85949.4|85847.9|85941.6|85842.7|7
1625783810000|2021-07-08 22:36:50|85952|85848|85942.6|85845.9|85952.1|85848.1|85942.6|85844.1|12
1625783820000|2021-07-08 22:37:00|85943.9|85848.8|85959.2|85857.1|85960.1|85859.6|85943.9|85847.3|43
1625783830000|2021-07-08 22:37:10|85957.3|85860.6|85967.7|85863.7|85969.2|85865.2|85957.3|85856.6|24
1625783840000|2021-07-08 22:37:20|85968.5|85864.5|85967.5|85863.5|85969.7|85865.7|85967.1|85863.1|11
1625783850000|2021-07-08 22:37:30|85966.7|85862.7|85969.5|85865.5|85972.2|85868.3|85966|85862|21
1625783860000|2021-07-08 22:37:40|85968.9|85864.9|85962.4|85864.1|85969.8|85868.3|85962.3|85862.3|10
1625783870000|2021-07-08 22:37:50|85961.1|85865.5|85971.4|85867.4|85971.9|85867.9|85961|85862.8|6
1625783880000|2021-07-08 22:38:00|85966.3|85865|85967.7|85863.7|85973.5|85869.5|85966.3|85863.3|9
1625783890000|2021-07-08 22:38:10|85973|85869|86008|85904|86008.7|85917.3|85973|85869|29
1625783900000|2021-07-08 22:38:20|86005.4|85901.4|86015.8|85928.9|86026.5|85934|85997.8|85895.4|64
1625783910000|2021-07-08 22:38:30|86016.9|85932.4|86008.9|85938.3|86026.1|85938.6|86008.9|85914.4|68
1625783920000|2021-07-08 22:38:40|86010.5|85938.1|86012.2|85934.6|86018.4|85938.6|86009.7|85927.7|64
1625783930000|2021-07-08 22:38:50|86011|85933.9|86016|85936.5|86027.8|85938.4|86001.4|85902.2|75
1625783940000|2021-07-08 22:39:00|86013.7|85934.8|86000.8|85950.8|86015.7|85951.4|86000.6|85929.3|66
1625783950000|2021-07-08 22:39:10|86001|85951|86008.9|85936.4|86012.9|85951|85999|85933.4|55
1625783960000|2021-07-08 22:39:20|86008.5|85936.6|86001.6|85951.6|86008.7|85952.9|85997.8|85933.7|55
1625783970000|2021-07-08 22:39:30|86000.9|85950.9|86000.1|85950.1|86011.6|85955.3|85998.3|85939.9|58
1625783980000|2021-07-08 22:39:40|86000.7|85950.7|86003.6|85953.6|86004.9|85954.9|85999.6|85949.6|48
1625783990000|2021-07-08 22:39:50|86003.1|85953.1|86004.3|85954.3|86018.9|85955|86003.1|85943.7|24
1625784000000|2021-07-08 22:40:00|86014.7|85942.7|86003.9|85953.9|86015.8|85954.8|86002.4|85938.9|31
1625784010000|2021-07-08 22:40:10|86003.6|85953.6|86002.8|85952.8|86005.2|85955.2|86002.8|85952.8|21
1625784020000|2021-07-08 22:40:20|86003.9|85953.9|86009.7|85959.7|86020.8|85960.7|86003.8|85949.3|50
1625784030000|2021-07-08 22:40:30|86009.8|85959.8|86013.2|85939.9|86018|85960.8|85998.8|85933.8|66
1625784040000|2021-07-08 22:40:40|86013.4|85940.5|86009.2|85959.2|86013.4|85960.4|86003.1|85940.5|48
1625784050000|2021-07-08 22:40:50|86010|85960|86003.1|85953.1|86018.4|85962.9|86001.8|85934.6|58
1625784060000|2021-07-08 22:41:00|86004.2|85954.2|86010.6|85960.6|86010.8|85960.8|86004.2|85954.2|51
1625784070000|2021-07-08 22:41:10|86010.7|85960.7|86007.9|85957.9|86012|85962|86006|85956|41
1625784080000|2021-07-08 22:41:20|86008.6|85958.6|86009|85959|86009.6|85959.6|86007.8|85957.8|24
1625784090000|2021-07-08 22:41:30|86009.1|85959.1|86009.7|85959.7|86009.8|85959.8|86007.5|85957.5|28
1625784100000|2021-07-08 22:41:40|86009.4|85959.4|86011.7|85961.7|86011.7|85961.7|86009.2|85959.2|48
1625784110000|2021-07-08 22:41:50|86011.3|85961.3|86013.1|85963.1|86015.4|85965.4|86010.4|85960.4|56
1625784120000|2021-07-08 22:42:00|86013.6|85963.6|86011.9|85961.9|86014.2|85964.2|86008.6|85958.6|60
1625784130000|2021-07-08 22:42:10|86012.7|85962.7|86014.5|85964.5|86015.1|85965.1|86010.8|85960.8|30
1625784140000|2021-07-08 22:42:20|86015.2|85965.2|86013.3|85963.3|86015.7|85965.7|86009.3|85959.3|48
1625784150000|2021-07-08 22:42:30|86012.7|85962.7|86017|85926.9|86021.7|85965.5|86007.2|85910.3|36
1625784160000|2021-07-08 22:42:40|86010.6|85928.8|86014.8|85920.7|86014.8|85929.8|86006.4|85920.7|21
1625784170000|2021-07-08 22:42:50|86011.7|85924.6|86012.4|85926.9|86016.1|85927.9|86011.7|85923.4|22
1625784180000|2021-07-08 22:43:00|86013.3|85926.3|86011.3|85926|86014.6|85929.1|86009.7|85926|10
1625784190000|2021-07-08 22:43:10|86011|85926.9|86011.3|85923.5|86015.3|85927.7|86010.5|85921.7|11
1625784200000|2021-07-08 22:43:20|86011|85925.1|86013.8|85921.9|86016.8|85925.5|86010.1|85917.9|12
1625784210000|2021-07-08 22:43:30|86013.9|85918.7|86004.5|85903.5|86022.8|85921.2|86002|85902.3|28
1625784220000|2021-07-08 22:43:40|86009.3|85905.3|86003.3|85913.8|86009.8|85913.8|85999.6|85903.2|25
1625784230000|2021-07-08 22:43:50|86005.5|85913.6|85997.1|85898.7|86007.2|85914.3|85996.5|85898.7|20
1625784240000|2021-07-08 22:44:00|85996.3|85905.3|86004.7|85911.2|86005.1|85911.2|85996.3|85905.3|26
1625784250000|2021-07-08 22:44:10|86003.5|85912.3|85998.5|85904|86005.2|85916|85996.7|85904|22
1625784260000|2021-07-08 22:44:20|85997.2|85905.7|85998.1|85904.2|86005.7|85911.7|85996.8|85903.2|29
1625784270000|2021-07-08 22:44:30|85997.9|85904.6|85997|85903.6|86002.5|85909.2|85988.8|85898|18
1625784280000|2021-07-08 22:44:40|85996.9|85903.3|85992.2|85905|86003.1|85905.1|85991.9|85899.1|15
1625784290000|2021-07-08 22:44:50|85992|85904.9|85991.9|85904|85993|85904.9|85987.6|85892.3|18
1625784300000|2021-07-08 22:45:00|85993|85906.4|85992.8|85900|85999.6|85909.1|85992.2|85900|38
1625784310000|2021-07-08 22:45:10|85993.3|85902.6|85993.7|85905.6|85994.8|85911.9|85987.5|85899.7|24
1625784320000|2021-07-08 22:45:20|85993.5|85908.5|86004.6|85900.6|86004.6|85909.6|85992|85900.6|11
1625784330000|2021-07-08 22:45:30|86002.2|85900|85997.5|85906.2|86002.2|85909.7|85993.5|85894.7|32
1625784340000|2021-07-08 22:45:40|85997.9|85907.3|85996.8|85904.5|85998.5|85908.3|85996|85900.9|13
1625784350000|2021-07-08 22:45:50|85996.9|85904.6|85999.3|85910.4|86002.5|85912.2|85996.8|85904.5|10
1625784360000|2021-07-08 22:46:00|86002.5|85906.1|85997.4|85896.3|86003.3|85910.9|85991.6|85894.4|19
1625784370000|2021-07-08 22:46:10|85997.3|85901.5|85984.7|85891.4|85999|85903.4|85984.7|85885.7|10
1625784380000|2021-07-08 22:46:20|85984.8|85891.6|85997.7|85893.7|85998.8|85898.9|85984.8|85891.6|11
1625784390000|2021-07-08 22:46:30|85996.4|85892.4|85988.9|85889.2|86001.2|85898.6|85987.9|85886.9|12
1625784400000|2021-07-08 22:46:40|85993.3|85896.5|85992.5|85899.8|85993.3|85900|85990|85896.5|13
1625784410000|2021-07-08 22:46:50|85991.5|85900.9|85995.1|85904.7|85995.1|85910.3|85985.2|85900.9|18
1625784420000|2021-07-08 22:47:00|85991.7|85906.1|85990.3|85902.2|85992.6|85906.1|85985.1|85896.4|12
1625784430000|2021-07-08 22:47:10|85988.6|85903.3|85998.1|85901.9|86006.9|85904.6|85987.3|85901.5|18
1625784440000|2021-07-08 22:47:20|85992.5|85903.9|85991.3|85910.7|85996.4|85911|85991.3|85903.9|13
1625784450000|2021-07-08 22:47:30|85992.2|85909|85993|85910.3|85994.1|85911.3|85983.6|85903.6|26
1625784460000|2021-07-08 22:47:40|85991.6|85911.9|85990.4|85913.9|85997.6|85914.5|85989.1|85907.8|15
1625784470000|2021-07-08 22:47:50|85990.8|85912.4|85976.7|85926.7|85992.4|85926.8|85976.7|85909.7|28
1625784480000|2021-07-08 22:48:00|85997|85906.5|85994.3|85909.7|85997|85913.8|85989.4|85906.5|9
1625784490000|2021-07-08 22:48:10|85990.9|85912.9|85988.1|85917.2|86006.3|85917.2|85987.4|85906.2|13
1625784500000|2021-07-08 22:48:20|85977.5|85927.5|85978.7|85928.7|85979.3|85929.3|85977.5|85927.5|22
1625784510000|2021-07-08 22:48:30|85978.6|85928.6|85978.6|85928.6|85979.6|85929.6|85978.5|85928.5|11
1625784520000|2021-07-08 22:48:40|85978.5|85928.5|85979.1|85929.1|85979.6|85929.6|85978.5|85928.5|7
1625784530000|2021-07-08 22:48:50|85979|85929|85979.4|85929.4|85981.7|85931.7|85977.1|85927.1|11
1625784540000|2021-07-08 22:49:00|85979.5|85929.5|85994.6|85919.5|85994.6|85930.4|85979.4|85919.5|13
1625784550000|2021-07-08 22:49:10|85993.4|85919.6|85980|85930|85993.8|85930.5|85979.4|85917.2|15
1625784560000|2021-07-08 22:49:20|85980.6|85930.6|85979.7|85929.7|85982|85932|85979.6|85929.6|15
1625784570000|2021-07-08 22:49:30|85979.6|85929.6|85981.6|85931.6|85984.1|85934.1|85979.3|85929.3|29
1625784580000|2021-07-08 22:49:40|85981.4|85931.4|85994.7|85917.9|85998.1|85933.8|85980.9|85914.9|36
1625784590000|2021-07-08 22:49:50|85980.3|85930.3|85980.6|85930.6|85993.2|85930.6|85979.9|85919.5|15
1625784600000|2021-07-08 22:50:00|85980.3|85930.3|85992.3|85921.5|86004.2|85930.6|85980.1|85912.2|16
1625784610000|2021-07-08 22:50:10|85992.6|85920.4|85991.1|85918.3|85992.6|85934.3|85979.3|85918.3|17
1625784620000|2021-07-08 22:50:20|85989.4|85918.1|85979.1|85929.1|85989.9|85929.4|85978.6|85917.9|19
1625784630000|2021-07-08 22:50:30|85978.9|85928.9|85979.3|85929.3|85992.5|85929.8|85976.3|85914.8|34
1625784640000|2021-07-08 22:50:40|85979.2|85929.2|85979.3|85929.3|85992.1|85929.5|85978.1|85918|21
1625784650000|2021-07-08 22:50:50|85979.9|85929.9|85997.6|85916.1|85999|85931|85978.1|85916.1|13
1625784660000|2021-07-08 22:51:00|85994|85917.7|85991.1|85919.9|86001.4|85926.5|85976.5|85908.8|23
1625784670000|2021-07-08 22:51:10|85990|85918.3|86006.7|85923.7|86021.3|85935.7|85990|85912.3|51
1625784680000|2021-07-08 22:51:20|86000.9|85922.6|86022|85930.7|86032.9|85943.1|86000.7|85905.6|78
1625784690000|2021-07-08 22:51:30|86021.4|85929.2|86021.4|85930.8|86031.2|85945.2|86005.7|85908.1|77
1625784700000|2021-07-08 22:51:40|86022.3|85930.2|86021|85917|86031|85946.1|86015.8|85911.8|72
1625784710000|2021-07-08 22:51:50|86018.9|85914.9|86012.1|85920.3|86020.8|85923.5|86011.7|85914.9|32
1625784720000|2021-07-08 22:52:00|86017.1|85913.3|86014.2|85919.8|86020.1|85924.1|86011.7|85913.3|19
1625784730000|2021-07-08 22:52:10|86014.8|85920.2|86013|85920.9|86016.3|85921.7|86011.7|85918.1|24
1625784740000|2021-07-08 22:52:20|86012.7|85920.6|86010.9|85916.5|86025.4|85926.9|86008.7|85916.5|11
1625784750000|2021-07-08 22:52:30|86011.8|85917.8|86010.1|85919.8|86012.2|85921.8|86006.1|85917.8|23
1625784760000|2021-07-08 22:52:40|86009|85918.8|86016.6|85922.5|86023|85926|86006.8|85918.8|15
1625784770000|2021-07-08 22:52:50|86016.8|85923.9|86011.7|85918.2|86017.1|85925.1|86010|85916.9|14
1625784780000|2021-07-08 22:53:00|86012.1|85915.2|86009.9|85918.2|86014.1|85918.2|86009.4|85915.2|14
1625784790000|2021-07-08 22:53:10|86008.4|85918.4|85999.4|85914|86008.6|85918.4|85999.4|85909.2|22
1625784800000|2021-07-08 22:53:20|86001.1|85912.1|86004.5|85915.9|86014.2|85918.6|85997|85912.1|10
1625784810000|2021-07-08 22:53:30|86007.3|85916|86015.2|85916|86015.2|85920.6|86002.4|85909.7|21
1625784820000|2021-07-08 22:53:40|86015.1|85915.8|86010.1|85918.6|86017.5|85920.8|86010.1|85913.5|12
1625784830000|2021-07-08 22:53:50|86006.2|85915.5|86012.6|85921.5|86012.7|85921.6|86003|85913.2|24
1625784840000|2021-07-08 22:54:00|86012.7|85921.6|86009.6|85916.4|86014.4|85921.9|86007.6|85916.4|9
1625784850000|2021-07-08 22:54:10|86008.8|85918.4|86013.9|85924.5|86014.8|85930.2|86004.6|85917|20
1625784860000|2021-07-08 22:54:20|86015.4|85922.5|86012.8|85922.6|86019.4|85926.4|86011.1|85918.8|18
1625784870000|2021-07-08 22:54:30|86011.9|85918.9|86016.2|85921.1|86021.1|85926.1|86010|85918.9|38
1625784880000|2021-07-08 22:54:40|86015.2|85920.8|86009.9|85919|86015.9|85922.5|86005.5|85917.2|17
1625784890000|2021-07-08 22:54:50|86009.6|85919.1|86012.3|85925|86017.1|85925.3|86008|85919.1|17
1625784900000|2021-07-08 22:55:00|86013.6|85923.6|86015|85923.1|86016.1|85926.3|86013.6|85923.1|10
1625784910000|2021-07-08 22:55:10|86013.1|85924.3|86018.9|85917.2|86030.2|85932.8|86013.1|85917.2|15
1625784920000|2021-07-08 22:55:20|86016|85921.2|86021.3|85917.3|86021.3|85923.7|86010|85915.5|14
1625784930000|2021-07-08 22:55:30|86021.2|85917.2|86021.3|85921.7|86030.3|85926.3|86018.6|85916.4|6
1625784940000|2021-07-08 22:55:40|86021.7|85921|86012.2|85927.5|86022.1|85929.2|86012.2|85920.2|34
1625784950000|2021-07-08 22:55:50|86012|85928.1|86009.3|85925|86014|85928.5|86009.3|85925|26
1625784960000|2021-07-08 22:56:00|86009.4|85925.1|86013|85929.6|86014.6|85930.3|86006.8|85922.5|20
1625784970000|2021-07-08 22:56:10|86012.7|85927.8|86009.4|85922|86015.5|85928.7|86005.5|85922|28
1625784980000|2021-07-08 22:56:20|86009.1|85921.6|86012.9|85926.6|86023.2|85929.6|86006|85920.2|20
1625784990000|2021-07-08 22:56:30|86011.9|85927.8|86007.5|85927.6|86012|85931.8|86000.7|85922.5|30
1625785000000|2021-07-08 22:56:40|86008.8|85927.9|86007|85929.7|86008.8|85930|86006.2|85927.9|9
1625785010000|2021-07-08 22:56:50|86006.8|85930.2|86007.7|85927.7|86009.3|85933.5|86005.9|85925.9|27
1625785020000|2021-07-08 22:57:00|86009.2|85927.4|86008.1|85929.1|86011.3|85936.5|86001.5|85920.3|32
1625785030000|2021-07-08 22:57:10|86008.4|85928|86016.2|85923.8|86018.5|85929.5|86003.2|85922.5|19
1625785040000|2021-07-08 22:57:20|86015.4|85924|86010.9|85931.6|86016.2|85933|86009.2|85921.8|17
1625785050000|2021-07-08 22:57:30|86010.2|85931.7|86011.6|85927.8|86013.6|85932.2|86008.4|85926.8|13
1625785060000|2021-07-08 22:57:40|86007.1|85930.6|86008.2|85931.4|86012.3|85933.5|86006.7|85929.2|23
1625785070000|2021-07-08 22:57:50|86008.3|85931.5|86008.6|85936.5|86013.6|85939.9|86006.4|85930.2|23
1625785080000|2021-07-08 22:58:00|86008.5|85936.4|86006.3|85936.3|86012.6|85951|85995.7|85933.1|47
1625785090000|2021-07-08 22:58:10|86007.8|85937.8|86012.2|85938.8|86016|85947.8|85997.4|85935.1|30
1625785100000|2021-07-08 22:58:20|86010.5|85937.1|86015.5|85938.4|86016.8|85939.4|86010.5|85936.3|26
1625785110000|2021-07-08 22:58:30|86015|85937.9|86012.6|85938.2|86016.1|85939.9|86011.2|85936.7|19
1625785120000|2021-07-08 22:58:40|86012.8|85939|86001.7|85951.7|86013.6|85956.5|86001.7|85938.3|10
1625785130000|2021-07-08 22:58:50|86000.9|85950.9|86014.3|85933.6|86014.3|85954.1|85997.5|85933.6|33
1625785140000|2021-07-08 22:59:00|86014.9|85933.8|86020.6|85929.4|86020.6|85946.2|85996|85929.4|14
1625785150000|2021-07-08 22:59:10|86017.7|85931.8|86011.1|85935.2|86017.7|85939|86011.1|85930.2|25
1625785160000|2021-07-08 22:59:20|86010.1|85936.4|85998.1|85948.1|86012.8|85948.1|85998.1|85931.2|22
1625785170000|2021-07-08 22:59:30|85997.9|85947.9|86006.8|85934|86010.4|85947.9|85997.9|85932.5|17
1625785180000|2021-07-08 22:59:40|86004.9|85930.4|86011.5|85936.4|86011.8|85938.2|86003.7|85930.4|20
1625785190000|2021-07-08 22:59:50|86011.8|85936.3|86012.7|85938.8|86013.6|85952.4|85996.4|85930.6|27
1625785200000|2021-07-08 23:00:00|86001.8|85951.8|85994.3|85944.3|86006|85951.8|85991|85932.7|51
1625785210000|2021-07-08 23:00:10|85995.3|85945.3|85995.2|85945.2|85997.3|85947.3|85993.1|85943.1|43
1625785220000|2021-07-08 23:00:20|85995.7|85945.7|86002.5|85952.5|86002.5|85952.5|85995.7|85945.7|26
1625785230000|2021-07-08 23:00:30|86002.1|85952.1|85998.9|85948.9|86002.3|85952.3|85997.8|85947.8|24
1625785240000|2021-07-08 23:00:40|85998.4|85948.4|85999|85949|85999.7|85949.7|85996.8|85946.8|17
1625785250000|2021-07-08 23:00:50|85998.9|85948.9|85998.8|85948.8|86002|85952|85997.5|85947.5|25
1625785260000|2021-07-08 23:01:00|85995.9|85945.9|86004.5|85954.5|86004.5|85954.5|85995.9|85945.9|31
1625785270000|2021-07-08 23:01:10|86004.9|85954.9|86002.1|85952.1|86005.8|85955.8|86001.8|85951.8|18
1625785280000|2021-07-08 23:01:20|86002.2|85952.2|86003.3|85953.3|86004.8|85954.8|86001.6|85951.6|24
1625785290000|2021-07-08 23:01:30|86002.3|85952.3|86002.5|85952.5|86002.5|85952.5|86000.3|85950.3|15
1625785300000|2021-07-08 23:01:40|86002.3|85952.3|86003.1|85953.1|86003.3|85953.3|86001.9|85951.9|13
1625785310000|2021-07-08 23:01:50|86003|85953|86002.1|85952.1|86007.6|85957.6|86001.1|85951.1|30
1625785320000|2021-07-08 23:02:00|86002.3|85952.3|86007.3|85957.3|86008|85958|86002.3|85952.3|26
1625785330000|2021-07-08 23:02:10|86006.8|85956.8|86006.2|85956.2|86007.5|85957.5|86006.1|85956.1|20
1625785340000|2021-07-08 23:02:20|86006.9|85956.9|86017.7|85967.7|86031.5|85970.3|86006.5|85951.7|37
1625785350000|2021-07-08 23:02:30|86017.8|85967.8|86016.1|85966.1|86017.9|85967.9|86015.6|85965.6|33
1625785360000|2021-07-08 23:02:40|86015.6|85965.6|86019.9|85969.9|86019.9|85969.9|86014.8|85964.8|20
1625785370000|2021-07-08 23:02:50|86020.1|85970.1|86014.2|85964.2|86028.1|85970.1|86014.2|85955.3|18
1625785380000|2021-07-08 23:03:00|86012.8|85962.8|86011.5|85961.5|86013.3|85963.3|86010.3|85960.3|20
1625785390000|2021-07-08 23:03:10|86011.1|85961.1|86001.9|85919.3|86015.6|85963.2|86000.1|85909.7|46
1625785400000|2021-07-08 23:03:20|86002.8|85918.4|85989.6|85906.6|86003.3|85923.2|85986.7|85901.2|58
1625785410000|2021-07-08 23:03:30|85989.4|85906.9|85979.9|85888.2|85989.4|85906.9|85975.4|85878|50
1625785420000|2021-07-08 23:03:40|85980.3|85888.6|85992|85893.9|85992.2|85899.7|85976.1|85886.8|67
1625785430000|2021-07-08 23:03:50|85993|85894|86017.4|85933.1|86023|85934.6|85992.8|85893.6|72
1625785440000|2021-07-08 23:04:00|86015.5|85933|86021|85944.9|86026.7|85945.5|86013|85931|54
1625785450000|2021-07-08 23:04:10|86020.7|85944.7|86027.6|85977.6|86029.6|85977.6|86014.8|85944.7|45
1625785460000|2021-07-08 23:04:20|86027.4|85977.4|86024.7|85974.7|86037|85977.4|86022.3|85959.2|33
1625785470000|2021-07-08 23:04:30|86034.6|85984.6|86032.1|85982.1|86034.6|85984.6|86030.1|85980.1|26
1625785480000|2021-07-08 23:04:40|86032.7|85982.7|86033.8|85983.8|86036.7|85986.7|86032.5|85982.5|42
1625785490000|2021-07-08 23:04:50|86033.9|85983.9|86029.7|85979.7|86033.9|85983.9|86029.3|85979.3|27
1625785500000|2021-07-08 23:05:00|86029.8|85979.8|86028.1|85978.1|86029.8|85979.8|86026.6|85976.6|15
1625785510000|2021-07-08 23:05:10|86026|85976|86028.3|85978.3|86030.1|85980.1|86026|85976|20
1625785520000|2021-07-08 23:05:20|86029.3|85979.3|86028.4|85978.4|86030|85980|86024.7|85974.7|33
1625785530000|2021-07-08 23:05:30|86027.4|85977.4|86030.1|85980.1|86031.2|85981.2|86027.4|85977.4|19
1625785540000|2021-07-08 23:05:40|86029.5|85979.5|86029.9|85979.9|86030.4|85980.4|86029.5|85979.5|13
1625785550000|2021-07-08 23:05:50|86029.8|85979.8|86001.2|85951.2|86030.8|85980.8|86001.2|85921.1|47
1625785560000|2021-07-08 23:06:00|85999.7|85949.7|85986.8|85905.6|86013.4|85952.9|85985.2|85892.6|63
1625785570000|2021-07-08 23:06:10|85988.8|85904.4|85966.1|85892.7|85989.1|85909.8|85955.1|85890|57
1625785580000|2021-07-08 23:06:20|85965.9|85892.8|85992.6|85942.6|85998.1|85948.1|85965.9|85890.5|50
1625785590000|2021-07-08 23:06:30|85992.7|85942.7|85987.5|85883.5|85994.3|85944.3|85987.5|85883.5|42
1625785600000|2021-07-08 23:06:40|85990.9|85886.9|85990.7|85899.4|85996.5|85902.1|85984.3|85886.9|68
1625785610000|2021-07-08 23:06:50|85991.2|85901|85998|85912.4|85999.9|85912.4|85988.7|85900.2|49
1625785620000|2021-07-08 23:07:00|85998.8|85912.7|85997.9|85914|85999.2|85914.1|85996.2|85911|29
1625785630000|2021-07-08 23:07:10|85999.1|85912.8|86003.7|85911|86003.7|85913.9|85997.2|85911|25
1625785640000|2021-07-08 23:07:20|86002.6|85912.5|85995.1|85915.2|86002.6|85918.2|85993.3|85912.1|29
1625785650000|2021-07-08 23:07:30|85994.8|85916.9|85997|85912.2|85998.4|85916.9|85994|85909|28
1625785660000|2021-07-08 23:07:40|85995.8|85911.4|85988.7|85905.6|85999.1|85911.4|85988.1|85900.2|51
1625785670000|2021-07-08 23:07:50|85989.3|85906.5|85998.1|85900.5|86002.4|85909.2|85987.5|85897.3|53
1625785680000|2021-07-08 23:08:00|85997.9|85902.7|85989.6|85901.7|85997.9|85902.7|85989.4|85898.9|35
1625785690000|2021-07-08 23:08:10|85990|85902.5|85991.7|85906|86002.2|85909.6|85986.9|85901.1|41
1625785700000|2021-07-08 23:08:20|85990.7|85906.9|85995.1|85903.8|85997|85907.6|85989.3|85898.1|50
1625785710000|2021-07-08 23:08:30|85995.7|85903.1|85992.2|85903|85996.4|85906.3|85991.5|85899.3|41
1625785720000|2021-07-08 23:08:40|85992.5|85903.2|85995.1|85902|85995.4|85906|85990.7|85899.5|45
1625785730000|2021-07-08 23:08:50|85994.9|85902.1|85997.7|85904.3|85997.8|85905.7|85994.6|85902|30
1625785740000|2021-07-08 23:09:00|85997.1|85904.4|85996.6|85906.7|86001.5|85908.2|85993.3|85903.2|47
1625785750000|2021-07-08 23:09:10|85997.1|85907|85997.7|85909.4|86000.3|85909.6|85996.4|85905.3|21
1625785760000|2021-07-08 23:09:20|85998.8|85910|86000.8|85910.4|86003.1|85910.6|85998.8|85908.8|22
1625785770000|2021-07-08 23:09:30|85999.4|85911.1|86004.4|85911.1|86005.3|85914|85998.2|85908.9|26
1625785780000|2021-07-08 23:09:40|86003.7|85911.2|86004.4|85915.4|86006|85918.2|86000.7|85910.6|25
1625785790000|2021-07-08 23:09:50|86007.2|85912.7|86007.5|85909.9|86010|85916.6|86002.8|85909.6|22
1625785800000|2021-07-08 23:10:00|86007.6|85911.3|85996.3|85903.7|86007.6|85911.7|85995.9|85903.7|33
1625785810000|2021-07-08 23:10:10|85995|85903.3|85996.5|85906.1|85998.8|85907.6|85993.9|85903.3|45
1625785820000|2021-07-08 23:10:20|85996.9|85906.4|85996.6|85907.2|85998.5|85908.5|85995.7|85905.6|15
1625785830000|2021-07-08 23:10:30|85996.5|85907.9|85998.4|85907.2|85998.9|85909.4|85995.8|85905.7|28
1625785840000|2021-07-08 23:10:40|85998.1|85906.9|85996.8|85908.1|86002.5|85909.2|85995|85905.6|25
1625785850000|2021-07-08 23:10:50|85997|85908.3|86003.8|85908.6|86005.1|85912.2|85996.5|85907.1|18
1625785860000|2021-07-08 23:11:00|86002.7|85909.3|85998.8|85908.1|86002.7|85910.6|85998.8|85905.8|27
1625785870000|2021-07-08 23:11:10|85997.2|85910.4|86000.4|85909.4|86001|85910.8|85994|85904.3|30
1625785880000|2021-07-08 23:11:20|85998.8|85908.4|85994.9|85910.5|85999.8|85911|85994.9|85907.5|38
1625785890000|2021-07-08 23:11:30|86003.2|85911.3|86001.2|85909.5|86004.6|85913.4|85993.2|85907.3|54
1625785900000|2021-07-08 23:11:40|86000.1|85910.7|85998.7|85915.5|86011.9|85918.2|85998.7|85909.5|54
1625785910000|2021-07-08 23:11:50|85998.6|85915.4|86005.4|85919.2|86005.4|85920.6|85997.4|85914.3|29
1625785920000|2021-07-08 23:12:00|86005.7|85919.3|86002.3|85918.6|86006.9|85919.8|86001.7|85916.7|19
1625785930000|2021-07-08 23:12:10|86001.9|85919.4|86002.5|85917.8|86007|85919.4|86001.9|85916.1|18
1625785940000|2021-07-08 23:12:20|86001.8|85917.9|86003|85916.4|86007.8|85918.6|86001.2|85916|21
1625785950000|2021-07-08 23:12:30|86004.3|85915.2|86000.8|85918.6|86006.4|85919.6|86000.8|85915.2|28
1625785960000|2021-07-08 23:12:40|86000.5|85920|85997.4|85920.8|86001.9|85920.8|85997.3|85918.1|18
1625785970000|2021-07-08 23:12:50|85996.6|85921.8|86003.1|85921.2|86006.2|85923.7|85996.6|85918.7|21
1625785980000|2021-07-08 23:13:00|86003.2|85922|86001.3|85923.9|86009.2|85927|86001.3|85922|25
1625785990000|2021-07-08 23:13:10|86005.5|85921.7|86005.2|85932.1|86011.4|85932.3|86000.3|85921.7|39
1625786000000|2021-07-08 23:13:20|86006.4|85932|86005|85928.3|86013.3|85935.2|86004.4|85928.3|28
1625786010000|2021-07-08 23:13:30|86004.1|85929.8|86005.6|85931.7|86009.7|85933.6|86003.8|85927|14
1625786020000|2021-07-08 23:13:40|86007.6|85930.3|86009.7|85932.1|86011.1|85933|86006.1|85930.2|33
1625786030000|2021-07-08 23:13:50|86008.6|85931.8|86008.3|85930.3|86016.1|85935|86008.3|85929.8|23
1625786040000|2021-07-08 23:14:00|86008.1|85930.1|86004.8|85928.1|86012.9|85932.8|86003.5|85925.8|44
1625786050000|2021-07-08 23:14:10|86004.7|85925.6|86007.2|85925.3|86007.8|85927.1|86002.3|85924.7|28
1625786060000|2021-07-08 23:14:20|86007.1|85925.5|86008.9|85928|86010.4|85928|86003.1|85925|27
1625786070000|2021-07-08 23:14:30|86008.2|85927|86003.8|85927.8|86008.7|85929.4|86003.1|85923.9|33
1625786080000|2021-07-08 23:14:40|86004.1|85929.2|86003.2|85927.4|86006|85929.2|86002.6|85926.2|29
1625786090000|2021-07-08 23:14:50|86003.9|85928.2|86005.8|85929.6|86010.1|85929.7|85999.4|85926.8|24
1625786100000|2021-07-08 23:15:00|86004.5|85929.4|86006.1|85928.7|86006.7|85942.8|85991.1|85925.7|36
1625786110000|2021-07-08 23:15:10|86004.3|85930.2|86005|85932.7|86011.9|85936|86004.2|85930.1|48
1625786120000|2021-07-08 23:15:20|86004.8|85933.2|86008|85935.8|86011.2|85946.6|85992.1|85931.4|45
1625786130000|2021-07-08 23:15:30|86008.1|85936.4|86008.3|85934.1|86008.9|85936.4|86005.3|85933|18
1625786140000|2021-07-08 23:15:40|86006.4|85930.7|86005.9|85934.4|86006.8|85946.4|85992.9|85930.7|13
1625786150000|2021-07-08 23:15:50|85996.5|85946.5|85993.3|85943.3|86005.7|85947.5|85993.3|85935.7|27
1625786160000|2021-07-08 23:16:00|86004.9|85933|86007.5|85936.4|86007.5|85950|85993.6|85933|39
1625786170000|2021-07-08 23:16:10|86008.7|85935.4|85997.9|85947.9|86008.9|85949.2|85995.6|85935.3|39
1625786180000|2021-07-08 23:16:20|86009.5|85937|85999.2|85949.2|86009.5|85950.1|85996.1|85936.5|23
1625786190000|2021-07-08 23:16:30|85998.9|85948.9|85996.7|85946.7|85998.9|85948.9|85995.6|85945.6|27
1625786200000|2021-07-08 23:16:40|85996.6|85946.6|85999.3|85949.3|86000.7|85950.7|85996.6|85946.6|16
1625786210000|2021-07-08 23:16:50|85998.9|85948.9|85998.1|85948.1|86001.4|85951.4|85996.5|85946.5|40
1625786220000|2021-07-08 23:17:00|85998.4|85948.4|85998.7|85948.7|86000|85950|85998.3|85948.3|26
1625786230000|2021-07-08 23:17:10|85999.2|85949.2|85998.1|85948.1|85999.8|85949.8|85998.1|85948.1|27
1625786240000|2021-07-08 23:17:20|85998.3|85948.3|86005.7|85955.7|86017.4|85956.7|85998.2|85946.8|42
1625786250000|2021-07-08 23:17:30|86006.1|85956.1|86002.3|85952.3|86013|85956.1|86002.3|85941.8|22
1625786260000|2021-07-08 23:17:40|86002.2|85952.2|86005.9|85955.9|86008|85958|86001.2|85951.2|22
1625786270000|2021-07-08 23:17:50|86005.8|85955.8|86003.6|85953.6|86005.8|85955.8|86002.6|85952.6|20
1625786280000|2021-07-08 23:18:00|86003.7|85953.7|86006.4|85956.4|86010|85960|86003.7|85953.7|29
1625786290000|2021-07-08 23:18:10|86007.5|85957.5|86005|85955|86008|85958|86005|85955|19
1625786300000|2021-07-08 23:18:20|86004.9|85954.9|86007|85957|86023.1|85960.7|86004.9|85950.6|12
1625786310000|2021-07-08 23:18:30|86006|85956|86008.4|85958.4|86011.8|85961.8|86006|85956|16
1625786320000|2021-07-08 23:18:40|86009.6|85959.6|86009.1|85959.1|86021.7|85961|86007.9|85950.7|32
1625786330000|2021-07-08 23:18:50|86008|85958|86006|85956|86010|85960|86005|85955|29
1625786340000|2021-07-08 23:19:00|86006.1|85956.1|86005.1|85955.1|86009.7|85959.7|86004.5|85954.5|21
1625786350000|2021-07-08 23:19:10|86005|85955|86006.6|85956.6|86009.2|85959.2|86003.5|85953.5|25
1625786360000|2021-07-08 23:19:20|86006.9|85956.9|86008.4|85958.4|86008.5|85958.5|86006.8|85956.8|17
1625786370000|2021-07-08 23:19:30|86008.7|85958.7|86008.2|85958.2|86009.9|85959.9|86007|85957|13
1625786380000|2021-07-08 23:19:40|86008.1|85958.1|86008.6|85958.6|86008.9|85958.9|86006.3|85956.3|22
1625786390000|2021-07-08 23:19:50|86009.1|85959.1|86008.1|85958.1|86011|85961|86005.2|85955.2|28
1625786400000|2021-07-08 23:20:00|86007.6|85957.6|86004.8|85954.8|86007.6|85957.6|86004.6|85954.6|25
1625786410000|2021-07-08 23:20:10|86006|85956|86011.5|85961.5|86012|85962|86004.2|85954.2|30
1625786420000|2021-07-08 23:20:20|86010.8|85960.8|86009.4|85959.4|86010.8|85960.8|86007.5|85957.5|24
1625786430000|2021-07-08 23:20:30|86009.6|85959.6|86009.7|85959.7|86010.9|85960.9|86008.9|85958.9|16
1625786440000|2021-07-08 23:20:40|86009.8|85959.8|86025.1|85953.6|86025.4|85960.9|86009|85953.6|19
1625786450000|2021-07-08 23:20:50|86012.6|85962.6|86010.2|85960.2|86013.3|85963.3|86009.6|85959.6|19
1625786460000|2021-07-08 23:21:00|86010.3|85960.3|86016.8|85966.8|86016.8|85966.8|86010.3|85960.3|12
1625786470000|2021-07-08 23:21:10|86015.7|85965.7|86013.2|85963.2|86015.7|85965.7|86011.4|85961.4|9
1625786480000|2021-07-08 23:21:20|86011.9|85961.9|86015.3|85965.3|86015.5|85965.5|86011.9|85961.9|11
1625786490000|2021-07-08 23:21:30|86015.4|85965.4|86012.1|85962.1|86015.4|85965.4|86012|85962|12
1625786500000|2021-07-08 23:21:40|86012.2|85962.2|86012.4|85962.4|86013.9|85963.9|86012|85962|16
1625786510000|2021-07-08 23:21:50|86012.3|85962.3|86014.5|85964.5|86029.2|85965.6|86012.3|85955.8|18
1625786520000|2021-07-08 23:22:00|86014.3|85964.3|86009.6|85959.6|86021.8|85965.1|86009.6|85951.8|25
1625786530000|2021-07-08 23:22:10|86008.7|85958.7|86008.3|85958.3|86009.4|85959.4|86005.7|85955.7|38
1625786540000|2021-07-08 23:22:20|86008.2|85958.2|86008.3|85958.3|86008.4|85958.4|86006.5|85956.5|34
1625786550000|2021-07-08 23:22:30|86010.8|85960.8|86007.2|85957.2|86010.8|85960.8|86007.2|85957.2|24
1625786560000|2021-07-08 23:22:40|86010.5|85960.5|86009|85959|86010.5|85960.5|86008.6|85958.6|20
1625786570000|2021-07-08 23:22:50|86007.8|85957.8|86011.2|85961.2|86011.2|85961.2|86007.2|85957.2|29
1625786580000|2021-07-08 23:23:00|86011.1|85961.1|86011.5|85961.5|86011.5|85961.5|86010.6|85960.6|9
1625786590000|2021-07-08 23:23:10|86011.8|85961.8|86013.6|85963.6|86013.8|85963.8|86010.3|85960.3|26
1625786600000|2021-07-08 23:23:20|86014|85964|86012|85962|86016.8|85966.8|86012|85962|32
1625786610000|2021-07-08 23:23:30|86012.2|85962.2|86011.3|85961.3|86012.2|85962.2|86011.3|85961.3|13
1625786620000|2021-07-08 23:23:40|86011.4|85961.4|86011|85961|86013.8|85963.8|86010.9|85960.9|19
1625786630000|2021-07-08 23:23:50|86011.7|85961.7|86011.1|85961.1|86013.3|85963.3|86011.1|85961.1|25
1625786640000|2021-07-08 23:24:00|86010.9|85960.9|86011.5|85961.5|86013.1|85963.1|86010.6|85960.6|12
1625786650000|2021-07-08 23:24:10|86011.8|85961.8|86012|85962|86015|85965|86011.5|85961.5|29
1625786660000|2021-07-08 23:24:20|86012.8|85962.8|86013|85963|86013.4|85963.4|86011.2|85961.2|17
1625786670000|2021-07-08 23:24:30|86013.1|85963.1|86011.2|85961.2|86013.1|85963.1|86011.2|85961.2|12
1625786680000|2021-07-08 23:24:40|86011.6|85961.6|86015.9|85965.9|86015.9|85965.9|86010.6|85960.6|7
1625786690000|2021-07-08 23:24:50|86015.6|85965.6|86011.2|85961.2|86015.6|85965.6|86010.5|85960.5|22
1625786700000|2021-07-08 23:25:00|86011.3|85961.3|86011.7|85961.7|86012.5|85962.5|86010.9|85960.9|13
1625786710000|2021-07-08 23:25:10|86011.1|85961.1|86014.9|85964.9|86014.9|85964.9|86010.9|85960.9|6
1625786720000|2021-07-08 23:25:20|86013.7|85963.7|86011.8|85961.8|86016.8|85966.8|86010|85960|21
1625786730000|2021-07-08 23:25:30|86012.2|85962.2|86010.2|85960.2|86015.9|85965.9|86004.8|85954.8|39
1625786740000|2021-07-08 23:25:40|86010.1|85960.1|86010.7|85960.7|86011.7|85961.7|86009.5|85959.5|40
1625786750000|2021-07-08 23:25:50|86010.6|85960.6|86010.1|85960.1|86014.7|85964.7|86010.1|85960.1|33
1625786760000|2021-07-08 23:26:00|86009.9|85959.9|86009.6|85959.6|86011.5|85961.5|86008.6|85958.6|19
1625786770000|2021-07-08 23:26:10|86008.8|85958.8|86010.2|85960.2|86011.7|85961.7|86008|85958|21
1625786780000|2021-07-08 23:26:20|86009.9|85959.9|86008.4|85958.4|86010.7|85960.7|86008.4|85958.4|16
1625786790000|2021-07-08 23:26:30|86008.6|85958.6|86008.9|85958.9|86011.7|85961.7|86008.5|85958.5|15
1625786800000|2021-07-08 23:26:40|86010.7|85960.7|86008.9|85958.9|86010.8|85960.8|86007.6|85957.6|8
1625786810000|2021-07-08 23:26:50|86009.4|85959.4|86011.7|85961.7|86015|85965|86009.2|85959.2|8
1625786820000|2021-07-08 23:27:00|86011.8|85961.8|86008.4|85958.4|86011.8|85961.8|86008.4|85958.4|11
1625786830000|2021-07-08 23:27:10|86007.7|85957.7|86008.4|85958.4|86010|85960|86006.8|85956.8|28
1625786840000|2021-07-08 23:27:20|86008.6|85958.6|86009.3|85959.3|86013.6|85963.6|86008.6|85958.6|24
1625786850000|2021-07-08 23:27:30|86008.7|85958.7|86004|85954|86008.9|85958.9|86004|85954|14
1625786860000|2021-07-08 23:27:40|86004.9|85954.9|86003.8|85953.8|86006.5|85956.5|86003.4|85953.4|14
1625786870000|2021-07-08 23:27:50|86005.9|85955.9|86004.3|85954.3|86005.9|85955.9|86003.5|85953.5|8
1625786880000|2021-07-08 23:28:00|86008.3|85958.3|86002.4|85952.4|86010.2|85960.2|86002.4|85952.4|11
1625786890000|2021-07-08 23:28:10|86002.5|85952.5|86004|85954|86006.5|85956.5|86002.5|85952.5|11
1625786900000|2021-07-08 23:28:20|86004.7|85954.7|86014.7|85944|86018.5|85959.2|86003.7|85941.9|12
1625786910000|2021-07-08 23:28:30|86014.8|85954.4|86003.9|85953.9|86014.8|85954.9|86003.3|85953.3|14
1625786920000|2021-07-08 23:28:40|86003.7|85953.7|86006.3|85956.3|86008.7|85958.7|86003.7|85953.7|17
1625786930000|2021-07-08 23:28:50|86005.7|85955.7|86006.3|85956.3|86008.2|85958.2|86003.7|85953.7|13
1625786940000|2021-07-08 23:29:00|86009.1|85959.1|86005|85955|86009.1|85959.1|86004.3|85954.3|10
1625786950000|2021-07-08 23:29:10|86004.4|85954.4|86007.6|85957.6|86008.4|85958.4|86002.4|85952.4|13
1625786960000|2021-07-08 23:29:20|86007.5|85957.5|86000|85950|86012.8|85957.7|85999.8|85940.6|29
1625786970000|2021-07-08 23:29:30|86001|85951|85999.7|85949.7|86001|85951|85998.4|85948.4|20
1625786980000|2021-07-08 23:29:40|85999.5|85949.5|85999.7|85949.7|86000.2|85950.2|85999.2|85949.2|9
1625786990000|2021-07-08 23:29:50|86000.2|85950.2|86000.9|85950.9|86014.2|85955.4|86000.2|85938.3|22
1625787000000|2021-07-08 23:30:00|86001|85951|86002.7|85952.7|86004.6|85954.6|85999.8|85949.8|33
1625787010000|2021-07-08 23:30:10|86001.4|85951.4|86006|85956|86006.2|85956.2|85998.9|85948.9|43
1625787020000|2021-07-08 23:30:20|86006.2|85956.2|86004|85954|86007.9|85957.9|86004|85954|20
1625787030000|2021-07-08 23:30:30|86004.5|85954.5|86003.8|85953.8|86005.3|85955.3|86003.4|85953.4|20
1625787040000|2021-07-08 23:30:40|86004.7|85954.7|86002.2|85952.2|86006.3|85956.3|86001.1|85951.1|15
1625787050000|2021-07-08 23:30:50|86003|85953|86002.9|85952.9|86005.4|85955.4|86002|85952|10
1625787060000|2021-07-08 23:31:00|86004.3|85954.3|86003.5|85953.5|86008.2|85958.2|86002.5|85952.5|13
1625787070000|2021-07-08 23:31:10|86004.2|85954.2|86006.8|85956.8|86009.6|85959.6|86004|85954|29
1625787080000|2021-07-08 23:31:20|86006.4|85956.4|86006.9|85956.9|86007.9|85957.9|86006.2|85956.2|15
1625787090000|2021-07-08 23:31:30|86006.7|85956.7|86005.6|85955.6|86007.7|85957.7|86003.9|85953.9|30
1625787100000|2021-07-08 23:31:40|86006.7|85956.7|86003.9|85953.9|86006.7|85956.7|86003.3|85953.3|18
1625787110000|2021-07-08 23:31:50|86004.9|85954.9|86003.6|85953.6|86005.2|85955.2|86003.6|85953.6|13
1625787120000|2021-07-08 23:32:00|86003.3|85953.3|86003.4|85953.4|86005|85955|86003.2|85953.2|12
1625787130000|2021-07-08 23:32:10|86001.2|85951.2|86004.9|85954.9|86006.9|85956.9|86001.2|85951.2|17
1625787140000|2021-07-08 23:32:20|86006.6|85956.6|86005.5|85955.5|86006.6|85956.6|86002.6|85952.6|25
1625787150000|2021-07-08 23:32:30|86005.8|85955.8|86007.5|85957.5|86010.3|85960.3|86005.5|85955.5|21
1625787160000|2021-07-08 23:32:40|86007.9|85957.9|86010.9|85960.9|86012.6|85962.6|86007.9|85957.9|18
1625787170000|2021-07-08 23:32:50|86010.8|85960.8|86010.3|85960.3|86011.4|85961.4|86009.7|85959.7|21
1625787180000|2021-07-08 23:33:00|86010.5|85960.5|86012|85962|86012|85962|86009.5|85959.5|18
1625787190000|2021-07-08 23:33:10|86012.3|85962.3|86010.3|85960.3|86012.3|85962.3|86009.5|85959.5|13
1625787200000|2021-07-08 23:33:20|86010.9|85960.9|86012.8|85962.8|86013.3|85963.3|86010|85960|9
1625787210000|2021-07-08 23:33:30|86014.3|85964.3|86009.6|85959.6|86014.3|85964.3|86007.8|85957.8|10
1625787220000|2021-07-08 23:33:40|86009.7|85959.7|86010.2|85960.2|86011.9|85961.9|86009.7|85959.7|5
1625787230000|2021-07-08 23:33:50|86008.9|85958.9|86013.6|85963.6|86013.6|85963.6|86008.9|85958.9|10
1625787240000|2021-07-08 23:34:00|86008.3|85958.3|86011.2|85961.2|86011.7|85961.7|86008.3|85958.3|11
1625787250000|2021-07-08 23:34:10|86011.4|85961.4|86008.2|85958.2|86015.8|85965.8|86008.2|85958.2|18
1625787260000|2021-07-08 23:34:20|86008.1|85958.1|86007.3|85957.3|86011.3|85961.3|86007.3|85957.3|22
1625787270000|2021-07-08 23:34:30|86008.1|85958.1|86007.1|85957.1|86008.8|85958.8|86007.1|85957.1|13
1625787280000|2021-07-08 23:34:40|86010.5|85960.5|86012.2|85962.2|86012.2|85962.2|86009.1|85959.1|14
1625787290000|2021-07-08 23:34:50|86011.7|85961.7|86011.7|85961.7|86011.9|85961.9|86008.8|85958.8|9
1625787300000|2021-07-08 23:35:00|86011.6|85961.6|86009.9|85959.9|86014.3|85964.3|86008.6|85958.6|12
1625787310000|2021-07-08 23:35:10|86012.8|85962.8|86012.6|85962.6|86014.5|85964.5|86008|85958|25
1625787320000|2021-07-08 23:35:20|86011.3|85961.3|86008.3|85958.3|86012|85962|86008.3|85958.3|29
1625787330000|2021-07-08 23:35:30|86007.9|85957.9|86008.6|85958.6|86009.6|85959.6|86007.1|85957.1|25
1625787340000|2021-07-08 23:35:40|86008.2|85958.2|86009.1|85959.1|86011.7|85961.7|86008.2|85958.2|14
1625787350000|2021-07-08 23:35:50|86009.6|85959.6|86010.5|85960.5|86012.3|85962.3|86008.1|85958.1|14
1625787360000|2021-07-08 23:36:00|86011.6|85961.6|86010.8|85960.8|86011.6|85961.6|86010.3|85960.3|6
1625787370000|2021-07-08 23:36:10|86009.7|85959.7|86014.4|85964.4|86014.4|85964.4|86009.7|85959.7|16
1625787380000|2021-07-08 23:36:20|86013.5|85963.5|86008.5|85958.5|86013.5|85963.5|86008.5|85958.5|18
1625787390000|2021-07-08 23:36:30|86009|85959|86006.7|85956.7|86009.4|85959.4|86005.9|85955.9|12
1625787400000|2021-07-08 23:36:40|86005.3|85955.3|86009.7|85959.7|86009.7|85959.7|86003.1|85953.1|12
1625787410000|2021-07-08 23:36:50|86008.3|85958.3|86004.4|85954.4|86008.5|85958.5|86003.4|85953.4|11
1625787420000|2021-07-08 23:37:00|86005.3|85955.3|86003.3|85953.3|86008|85958|86003.3|85953.3|21
1625787430000|2021-07-08 23:37:10|86003|85953|86002|85952|86004.4|85954.4|86001.1|85951.1|8
1625787440000|2021-07-08 23:37:20|86003.2|85953.2|86005|85955|86007|85957|86002.6|85952.6|13
1625787450000|2021-07-08 23:37:30|86005.4|85955.4|86007.3|85957.3|86009.9|85959.9|86005.4|85955.4|15
1625787460000|2021-07-08 23:37:40|86007.1|85957.1|86007|85957|86007.1|85957.1|86005.1|85955.1|13
1625787470000|2021-07-08 23:37:50|86006.3|85956.3|86008.4|85958.4|86008.4|85958.4|86006.1|85956.1|15
1625787480000|2021-07-08 23:38:00|86007.8|85957.8|86006|85956|86008.5|85958.5|86004.8|85954.8|10
1625787490000|2021-07-08 23:38:10|86006.3|85956.3|86006.7|85956.7|86008.4|85958.4|86006.3|85956.3|7
1625787500000|2021-07-08 23:38:20|86005.1|85955.1|86006.3|85956.3|86008|85958|86004.8|85954.8|9
1625787510000|2021-07-08 23:38:30|86007.8|85957.8|86008.1|85958.1|86008.2|85958.2|86005.5|85955.5|10
1625787520000|2021-07-08 23:38:40|86008.8|85958.8|86002.7|85952.7|86009|85959|86000.9|85950.9|32
1625787530000|2021-07-08 23:38:50|86002|85952|86000.7|85950.7|86002.3|85952.3|85999.6|85949.6|19
1625787540000|2021-07-08 23:39:00|86001|85951|86002.6|85952.6|86004.3|85954.3|86000.3|85950.3|28
1625787550000|2021-07-08 23:39:10|86003.5|85953.5|85997.5|85947.5|86003.5|85953.5|85997.2|85947.2|31
1625787560000|2021-07-08 23:39:20|85998.1|85948.1|85995.5|85945.5|85998.8|85948.8|85994.8|85944.8|25
1625787570000|2021-07-08 23:39:30|85995.4|85945.4|85993.7|85943.7|85995.9|85945.9|85991.4|85941.4|26
1625787580000|2021-07-08 23:39:40|85994.5|85944.5|85993.8|85943.8|85994.5|85944.5|85993.1|85943.1|14
1625787590000|2021-07-08 23:39:50|85993.5|85943.5|85994.3|85944.3|85994.5|85944.5|85992.9|85942.9|20
1625787600000|2021-07-08 23:40:00|85994.4|85944.4|85993.8|85943.8|85998.3|85948.3|85993.8|85943.8|20
1625787610000|2021-07-08 23:40:10|85994.4|85944.4|85992.4|85942.4|85994.5|85944.5|85992.4|85942.4|12
1625787620000|2021-07-08 23:40:20|85993.2|85943.2|85993.6|85943.6|85996.1|85946.1|85993.2|85943.2|17
1625787630000|2021-07-08 23:40:30|85993.8|85943.8|85992.7|85942.7|85993.8|85943.8|85992.7|85942.7|13
1625787640000|2021-07-08 23:40:40|85993.2|85943.2|85993.4|85943.4|85993.9|85943.9|85992.6|85942.6|10
1625787650000|2021-07-08 23:40:50|85993.3|85943.3|85989.6|85939.6|85995.5|85945.5|85989.6|85939.6|14
1625787660000|2021-07-08 23:41:00|85989.7|85939.7|85991.4|85941.4|85991.4|85941.4|85988.8|85938.8|16
1625787670000|2021-07-08 23:41:10|85995|85945|85995.5|85945.5|85995.5|85945.5|85995|85945|2
1625787680000|2021-07-08 23:41:20|86003.8|85930.3|85989.5|85939.5|86003.8|85940.3|85989.3|85930.3|16
1625787690000|2021-07-08 23:41:30|85992.7|85942.7|85989.9|85939.9|85992.7|85942.7|85989.5|85939.5|12
1625787700000|2021-07-08 23:41:40|85989.7|85939.7|85989.9|85939.9|85990.9|85940.9|85989.1|85939.1|10
1625787710000|2021-07-08 23:41:50|85989.5|85939.5|85989.6|85939.6|85989.9|85939.9|85988.9|85938.9|12
1625787720000|2021-07-08 23:42:00|85989.7|85939.7|85986.6|85936.6|85990.9|85940.9|85985|85935|31
1625787730000|2021-07-08 23:42:10|85986.5|85936.5|85987|85937|85990.7|85940.7|85985|85935|17
1625787740000|2021-07-08 23:42:20|85987.5|85937.5|85987|85937|85988.5|85938.5|85985.9|85935.9|19
1625787750000|2021-07-08 23:42:30|85987.3|85937.3|85985.9|85935.9|85987.3|85937.3|85985.5|85935.5|18
1625787760000|2021-07-08 23:42:40|85986.4|85936.4|85982.6|85932.6|85989|85939|85982.6|85932.6|35
1625787770000|2021-07-08 23:42:50|85982.9|85932.9|85981.3|85931.3|85984.5|85934.5|85981.3|85931.3|15
1625787780000|2021-07-08 23:43:00|85981.5|85931.5|85982.4|85932.4|85983.6|85933.6|85980.8|85930.8|14
1625787790000|2021-07-08 23:43:10|85982.3|85932.3|85982.6|85932.6|85983.7|85933.7|85980.9|85930.9|20
1625787800000|2021-07-08 23:43:20|85980|85930|85985|85935|85987.4|85937.4|85980|85930|35
1625787810000|2021-07-08 23:43:30|85984.9|85934.9|85997.6|85947.6|85997.6|85947.6|85982.3|85932.3|35
1625787820000|2021-07-08 23:43:40|85998.3|85948.3|85992|85942|85998.9|85948.9|85990|85940|64
1625787830000|2021-07-08 23:43:50|85992.1|85942.1|85982|85932|85994.2|85944.2|85981.9|85931.9|47
1625787840000|2021-07-08 23:44:00|85982.1|85932.1|85987.7|85937.7|85987.9|85937.9|85981.7|85931.7|20
1625787850000|2021-07-08 23:44:10|85988.2|85938.2|85986.8|85936.8|85988.2|85938.2|85986.1|85936.1|25
1625787860000|2021-07-08 23:44:20|85987.2|85937.2|85987.2|85937.2|85988.2|85938.2|85986.8|85936.8|19
1625787870000|2021-07-08 23:44:30|85986.6|85936.6|85989.7|85939.7|86001.2|85942.2|85986.5|85929.8|17
1625787880000|2021-07-08 23:44:40|85989.8|85939.8|85990.5|85940.5|86001.2|85940.8|85989.6|85928.9|13
1625787890000|2021-07-08 23:44:50|85993.4|85943.4|85986|85936|86003.5|85943.4|85985.6|85932.8|23
1625787900000|2021-07-08 23:45:00|85985.8|85935.8|85986|85936|85986.8|85936.8|85984.4|85934.4|30
1625787910000|2021-07-08 23:45:10|85986.6|85936.6|85987.7|85937.7|85991.1|85941.1|85984.8|85934.8|29
1625787920000|2021-07-08 23:45:20|85987.6|85937.6|85985.8|85935.8|85988.2|85938.2|85985.7|85935.7|27
1625787930000|2021-07-08 23:45:30|85985.1|85935.1|85984.8|85934.8|85999.4|85940|85983.6|85925|18
1625787940000|2021-07-08 23:45:40|85984.7|85934.7|85984.1|85934.1|85986.5|85936.5|85983.6|85933.6|24
1625787950000|2021-07-08 23:45:50|85984.4|85934.4|85985.8|85935.8|85988.7|85938.7|85984.1|85934.1|22
1625787960000|2021-07-08 23:46:00|85985.7|85935.7|85987.6|85937.6|85987.6|85937.6|85985.7|85935.7|16
1625787970000|2021-07-08 23:46:10|85987.1|85937.1|85986.4|85936.4|85998.8|85938.7|85986.4|85927.9|11
1625787980000|2021-07-08 23:46:20|85986.9|85936.9|85988.2|85938.2|85997.2|85938.2|85985.8|85926.6|19
1625787990000|2021-07-08 23:46:30|85988.7|85938.7|85983.3|85933.3|85988.7|85938.7|85983|85933|37
1625788000000|2021-07-08 23:46:40|85984.8|85934.8|85985.8|85935.8|85986|85936|85984.2|85934.2|21
1625788010000|2021-07-08 23:46:50|85985.7|85935.7|85986.3|85936.3|85988.4|85938.4|85985.6|85935.6|22
1625788020000|2021-07-08 23:47:00|85986.9|85936.9|85984.6|85934.6|85987.4|85937.4|85983.9|85933.9|20
1625788030000|2021-07-08 23:47:10|85984.8|85934.8|85988.4|85938.4|85988.5|85938.5|85984.7|85934.7|16
1625788040000|2021-07-08 23:47:20|85988.5|85938.5|85988.5|85938.5|85990.8|85940.8|85988.2|85938.2|18
1625788050000|2021-07-08 23:47:30|85989|85939|85988.6|85938.6|85989.3|85939.3|85988.4|85938.4|10
1625788060000|2021-07-08 23:47:40|85988.4|85938.4|85989.3|85939.3|85991.4|85941.4|85988.4|85938.4|19
1625788070000|2021-07-08 23:47:50|85989.7|85939.7|85987.2|85937.2|85989.7|85939.7|85985.1|85935.1|28
1625788080000|2021-07-08 23:48:00|85986.6|85936.6|85985.2|85935.2|85988.1|85938.1|85984.5|85934.5|42
1625788090000|2021-07-08 23:48:10|85985.1|85935.1|85989.3|85939.3|85989.9|85939.9|85985.1|85935.1|26
1625788100000|2021-07-08 23:48:20|85989.1|85939.1|85987.3|85937.3|85990.3|85940.3|85987.3|85937.3|14
1625788110000|2021-07-08 23:48:30|85987.2|85937.2|85988.2|85938.2|85988.3|85938.3|85987|85937|15
1625788120000|2021-07-08 23:48:40|85988.4|85938.4|85989|85939|85989.6|85939.6|85988.2|85938.2|10
1625788130000|2021-07-08 23:48:50|85988.3|85938.3|85984.9|85934.9|85991.3|85941.3|85984.9|85934.9|31
1625788140000|2021-07-08 23:49:00|85985.5|85935.5|85985.3|85935.3|85987.7|85937.7|85984.5|85934.5|34
1625788150000|2021-07-08 23:49:10|85985.5|85935.5|85984.9|85934.9|85985.8|85935.8|85984.9|85934.9|17
1625788160000|2021-07-08 23:49:20|85985.2|85935.2|85983.5|85933.5|85985.5|85935.5|85982.9|85932.9|10
1625788170000|2021-07-08 23:49:30|85983.8|85933.8|85981|85931|85984.4|85934.4|85980.8|85930.8|24
1625788180000|2021-07-08 23:49:40|85979.3|85929.3|85980.4|85930.4|85981.2|85931.2|85978.7|85928.7|19
1625788190000|2021-07-08 23:49:50|85980.1|85930.1|85981|85931|85981|85931|85980|85930|17
1625788200000|2021-07-08 23:50:00|85981.6|85931.6|85980.1|85930.1|85983.6|85933.6|85980|85930|18
1625788210000|2021-07-08 23:50:10|85980.3|85930.3|85978.8|85928.8|85980.4|85930.4|85978.5|85928.5|14
1625788220000|2021-07-08 23:50:20|85978.7|85928.7|85979.3|85929.3|85982.5|85932.5|85978.7|85928.7|19
1625788230000|2021-07-08 23:50:30|85978.9|85928.9|85980.7|85930.7|85981.5|85931.5|85978.5|85928.5|23
1625788240000|2021-07-08 23:50:40|85980.3|85930.3|85980.5|85930.5|85981.7|85931.7|85979.9|85929.9|17
1625788250000|2021-07-08 23:50:50|85980.9|85930.9|85981.5|85931.5|85982.7|85932.7|85980.7|85930.7|13
1625788260000|2021-07-08 23:51:00|85981.7|85931.7|85980.8|85930.8|85981.7|85931.7|85980.8|85930.8|10
1625788270000|2021-07-08 23:51:10|85980.9|85930.9|85980.3|85930.3|85981.8|85931.8|85979.6|85929.6|17
1625788280000|2021-07-08 23:51:20|85980.9|85930.9|85981.2|85931.2|85981.3|85931.3|85980.6|85930.6|8
1625788290000|2021-07-08 23:51:30|85981.3|85931.3|85980.1|85930.1|85981.6|85931.6|85979.4|85929.4|17
1625788300000|2021-07-08 23:51:40|85980.5|85930.5|85980.4|85930.4|85980.5|85930.5|85979.8|85929.8|10
1625788310000|2021-07-08 23:51:50|85980.2|85930.2|85980.8|85930.8|85981.1|85931.1|85980.2|85930.2|8
1625788320000|2021-07-08 23:52:00|85981.1|85931.1|85981.3|85931.3|85981.6|85931.6|85980.3|85930.3|7
1625788330000|2021-07-08 23:52:10|85981|85931|85979.1|85929.1|85981|85931|85978.8|85928.8|15
1625788340000|2021-07-08 23:52:20|85979.5|85929.5|85979.8|85929.8|85980.2|85930.2|85978.2|85928.2|12
1625788350000|2021-07-08 23:52:30|85979.6|85929.6|85981.1|85931.1|85983.5|85933.5|85979.6|85929.6|17
1625788360000|2021-07-08 23:52:40|85980.8|85930.8|85982.2|85932.2|85983.1|85933.1|85980.8|85930.8|15
1625788370000|2021-07-08 23:52:50|85981.7|85931.7|85980.9|85930.9|85981.7|85931.7|85980.3|85930.3|7
1625788380000|2021-07-08 23:53:00|85980.6|85930.6|85979.5|85929.5|85981.1|85931.1|85977.4|85927.4|13
1625788390000|2021-07-08 23:53:10|85979.8|85929.8|85979.3|85929.3|85980.9|85930.9|85979.3|85929.3|15
1625788400000|2021-07-08 23:53:20|85979.5|85929.5|85980|85930|85980.7|85930.7|85978|85928|12
1625788410000|2021-07-08 23:53:30|85979.6|85929.6|85979.8|85929.8|85982|85932|85978.9|85928.9|16
1625788420000|2021-07-08 23:53:40|85979.1|85929.1|85977|85927|85979.1|85929.1|85976.9|85926.9|21
1625788430000|2021-07-08 23:53:50|85977.4|85927.4|85977.3|85927.3|85980.6|85930.6|85977.1|85927.1|13
1625788440000|2021-07-08 23:54:00|85978.2|85928.2|85978.8|85928.8|85978.8|85928.8|85976.7|85926.7|14
1625788450000|2021-07-08 23:54:10|85980.4|85930.4|85979.9|85929.9|85980.8|85930.8|85979.4|85929.4|13
1625788460000|2021-07-08 23:54:20|85980|85930|85980.5|85930.5|85980.8|85930.8|85980|85930|10
1625788470000|2021-07-08 23:54:30|85980.3|85930.3|85980.3|85930.3|85981|85931|85980.3|85930.3|13
1625788480000|2021-07-08 23:54:40|85980.6|85930.6|85997.2|85926.9|85997.2|85943.6|85980.6|85922.1|40
1625788490000|2021-07-08 23:54:50|85996.2|85914|85975.9|85925.9|85998|85929.4|85973.6|85914|49
1625788500000|2021-07-08 23:55:00|85977.6|85927.6|85973.8|85923.8|85995.1|85932.2|85973.5|85917.1|62
1625788510000|2021-07-08 23:55:10|85974|85924|85977.1|85927.1|85990.7|85929.1|85972.9|85918.1|50
1625788520000|2021-07-08 23:55:20|85977.6|85927.6|85973.1|85923.1|85977.6|85927.6|85972.8|85922.8|28
1625788530000|2021-07-08 23:55:30|85972.9|85922.9|85974.1|85924.1|85974.4|85924.4|85972.2|85922.2|17
1625788540000|2021-07-08 23:55:40|85974.2|85924.2|85969.5|85919.5|85974.6|85924.6|85969|85919|28
1625788550000|2021-07-08 23:55:50|85968.1|85918.1|85971|85921|85972.4|85922.4|85968.1|85918.1|25
1625788560000|2021-07-08 23:56:00|85982.6|85912.4|85973.5|85923.5|85984.1|85924.1|85972.1|85912.4|27
1625788570000|2021-07-08 23:56:10|85973.1|85923.1|85973.1|85923.1|85986.1|85924.4|85972.2|85912.9|20
1625788580000|2021-07-08 23:56:20|85973.5|85923.5|85970.1|85920.1|85973.7|85923.7|85969.1|85919.1|30
1625788590000|2021-07-08 23:56:30|85970|85920|85970.6|85920.6|85971.3|85921.3|85967.9|85917.9|29
1625788600000|2021-07-08 23:56:40|85970.1|85920.1|85969.7|85919.7|85970.8|85920.8|85969.2|85919.2|17
1625788610000|2021-07-08 23:56:50|85969.6|85919.6|85969.4|85919.4|85971.7|85921.7|85968.5|85918.5|23
1625788620000|2021-07-08 23:57:00|85969.7|85919.7|85970.6|85920.6|85973.5|85923.5|85968|85918|23
1625788630000|2021-07-08 23:57:10|85970.7|85920.7|85968.7|85918.7|85970.7|85920.7|85968.1|85918.1|14
1625788640000|2021-07-08 23:57:20|85968.6|85918.6|85967|85917|85969.4|85919.4|85966.7|85916.7|15
1625788650000|2021-07-08 23:57:30|85967.3|85917.3|85971.4|85921.4|85971.4|85921.4|85967.3|85917.3|14
1625788660000|2021-07-08 23:57:40|85972|85922|85976.7|85926.7|85982.3|85932.3|85969.1|85919.1|44
1625788670000|2021-07-08 23:57:50|85976.9|85926.9|85978.7|85928.7|85982.8|85932.8|85975.9|85925.9|38
1625788680000|2021-07-08 23:58:00|85978.8|85928.8|85980.4|85930.4|85980.8|85930.8|85977|85927|32
1625788690000|2021-07-08 23:58:10|85980.5|85930.5|85982.8|85932.8|85984.9|85934.9|85979.4|85929.4|28
1625788700000|2021-07-08 23:58:20|85981.9|85931.9|85982.3|85932.3|85982.3|85932.3|85978.9|85928.9|14
1625788710000|2021-07-08 23:58:30|85982|85932|85984.6|85934.6|85986.2|85936.2|85981.7|85931.7|32
1625788720000|2021-07-08 23:58:40|85985.2|85935.2|85987.1|85937.1|85997.9|85940.4|85984.5|85927.1|43
1625788730000|2021-07-08 23:58:50|85986.8|85936.8|85988.6|85938.6|85989.4|85939.4|85986.8|85936.8|24
1625788740000|2021-07-08 23:59:00|85987.3|85937.3|85988.4|85938.4|85989.6|85939.6|85985.9|85935.9|19
1625788750000|2021-07-08 23:59:10|85988.6|85938.6|85988.3|85938.3|85990.9|85940.9|85985.1|85935.1|20
1625788760000|2021-07-08 23:59:20|85987.8|85937.8|85986.7|85936.7|85989.8|85939.8|85985.3|85935.3|20
1625788770000|2021-07-08 23:59:30|85986.6|85936.6|85987.3|85937.3|85988.2|85938.2|85986.5|85936.5|18
1625788780000|2021-07-08 23:59:40|85987.1|85937.1|85989.2|85939.2|85989.9|85939.9|85986.5|85936.5|19
1625788790000|2021-07-08 23:59:50|85988.7|85938.7|85987.4|85937.4|85988.7|85938.7|85986.2|85936.2|17
1625788800000|2021-07-09 00:00:00|85987.3|85937.3|85997.1|85947.1|86007.6|85957.6|85987.3|85937.3|72
1625788810000|2021-07-09 00:00:10|85996.5|85946.5|86007.6|85957.6|86009.7|85959.7|85995.9|85945.9|67
1625788820000|2021-07-09 00:00:20|86007.5|85957.5|86009.1|85959.1|86011.2|85961.2|86005.5|85955.5|56
1625788830000|2021-07-09 00:00:30|86008.1|85958.1|86008.6|85958.6|86012.1|85962.1|86003.2|85953.2|69
1625788840000|2021-07-09 00:00:40|86007.4|85957.4|86005.5|85955.5|86012.1|85962.1|86005.5|85955.5|75
1625788850000|2021-07-09 00:00:50|86005.6|85955.6|85973.5|85923.5|86006.1|85955.6|85973.5|85897.6|58
1625788860000|2021-07-09 00:01:00|85973.7|85923.7|85995.4|85920.4|86004.4|85930.3|85969.9|85915.4|71
1625788870000|2021-07-09 00:01:10|85995.5|85920.7|86000.1|85922.1|86006.6|85923.3|85995.5|85918.2|73
1625788880000|2021-07-09 00:01:20|86000.5|85921.5|85992.8|85918.7|86002.3|85922|85991.5|85916.8|61
1625788890000|2021-07-09 00:01:30|85995.3|85916.8|85995.1|85916.8|85998.5|85920.6|85991.3|85915.1|56
1625788900000|2021-07-09 00:01:40|85995.6|85916.9|85995|85913|86004.5|85919|85993.5|85910.1|60
1625788910000|2021-07-09 00:01:50|85994.3|85913.8|85992.1|85906.7|85999.5|85914.6|85986.4|85904.6|67
1625788920000|2021-07-09 00:02:00|85991.5|85907.5|85994.6|85890.6|85995.6|85908.2|85986.2|85887.3|67
1625788930000|2021-07-09 00:02:10|85998.7|85894.7|85993.2|85902.7|86001.3|85906.7|85985.7|85893.9|67
1625788940000|2021-07-09 00:02:20|85991.6|85903.7|85985.4|85903.3|85991.6|85906.4|85983.4|85902.6|52
1625788950000|2021-07-09 00:02:30|85985.5|85903.4|85982.1|85895.6|85989.8|85903.4|85966.8|85889.3|69
1625788960000|2021-07-09 00:02:40|85980.1|85895.2|85970|85890.4|85982.2|85895.2|85965.3|85886.3|62
1625788970000|2021-07-09 00:02:50|85970.2|85890.7|85974.4|85891.7|85982.2|85896.4|85969|85886.5|60
1625788980000|2021-07-09 00:03:00|85975|85890.9|85980|85892.7|85980.9|85895.6|85972.4|85889|55
1625788990000|2021-07-09 00:03:10|85979.2|85892.9|85981.7|85877.7|85991|85911|85974|85877.7|66
1625789000000|2021-07-09 00:03:20|85982.1|85878.1|85987.4|85883.4|85988.4|85895.2|85964.4|85860.4|71
1625789010000|2021-07-09 00:03:30|85986.8|85882.8|85981.2|85877.2|85988.3|85884.3|85977.6|85873.9|64
1625789020000|2021-07-09 00:03:40|85980.5|85876.5|85978.5|85876.1|85981|85878.7|85968.1|85870.5|63
1625789030000|2021-07-09 00:03:50|85977.5|85876.6|85979.1|85882.3|85985|85887.9|85972.1|85876.4|41
1625789040000|2021-07-09 00:04:00|85978.8|85882.1|85977.6|85884.6|85980|85887.2|85976.4|85880.6|53
1625789050000|2021-07-09 00:04:10|85978.1|85884.7|85981.8|85887.7|85985.4|85889.8|85976.6|85879.6|55
1625789060000|2021-07-09 00:04:20|85981.7|85887.6|85979.4|85885.2|85986.3|85888.4|85978.7|85884.5|59
1625789070000|2021-07-09 00:04:30|85979.7|85884.8|85999|85926.2|86004.9|85926.2|85979.7|85884.8|62
1625789080000|2021-07-09 00:04:40|85998.9|85926.3|86005.7|85955.7|86016.2|85958|85991|85926.1|69
1625789090000|2021-07-09 00:04:50|86018.2|85947.8|86006.1|85956.1|86018.2|85958.9|86006.1|85947.8|36
1625789100000|2021-07-09 00:05:00|86020.2|85943.8|86006.7|85956.7|86020.2|85962.9|86006.7|85943.8|42
1625789110000|2021-07-09 00:05:10|86007.3|85957.3|86009.4|85959.4|86018.2|85964.2|86005.3|85946.4|73
1625789120000|2021-07-09 00:05:20|86009.2|85959.2|86006.2|85956.2|86014.1|85964.1|86005.2|85955.2|73
1625789130000|2021-07-09 00:05:30|86006|85956|86014.6|85964.6|86014.8|85964.8|86003.3|85953.3|50
1625789140000|2021-07-09 00:05:40|86014.7|85964.7|86012.8|85962.8|86015.6|85965.6|86006.3|85956.3|76
1625789150000|2021-07-09 00:05:50|86014.6|85964.6|86002|85952|86014.8|85964.8|86001.8|85951.8|54
1625789160000|2021-07-09 00:06:00|86002.1|85952.1|86002.7|85952.7|86004.4|85954.4|86000|85950|32
1625789170000|2021-07-09 00:06:10|86002.6|85952.6|86004.4|85954.4|86016.1|85966.1|86001|85951|61
1625789180000|2021-07-09 00:06:20|86008.3|85958.3|86009.6|85959.6|86014.3|85964.3|86006.7|85956.7|66
1625789190000|2021-07-09 00:06:30|86010.2|85960.2|86004.7|85954.7|86010.4|85960.4|85999.9|85949.9|73
1625789200000|2021-07-09 00:06:40|86005.2|85955.2|86015.1|85965.1|86016.6|85966.6|86004.6|85954.6|77
1625789210000|2021-07-09 00:06:50|86015|85965|86013.1|85963.1|86018.6|85968.6|86010.2|85960.2|78
1625789220000|2021-07-09 00:07:00|86014.6|85964.6|86011.9|85961.9|86016.8|85966.8|86009.5|85959.5|71
1625789230000|2021-07-09 00:07:10|86010.6|85960.6|86010.7|85960.7|86015.4|85965.4|86008.3|85958.3|71
1625789240000|2021-07-09 00:07:20|86011.9|85961.9|86005.4|85955.4|86011.9|85961.9|86002.7|85952.7|74
1625789250000|2021-07-09 00:07:30|86004.2|85954.2|86005|85955|86011.3|85961.3|86001.3|85951.3|78
1625789260000|2021-07-09 00:07:40|86005.1|85955.1|86002.7|85952.7|86006.4|85956.4|85999.8|85949.8|76
1625789270000|2021-07-09 00:07:50|86001.8|85951.8|86005.7|85955.7|86007.4|85957.4|85999.3|85949.3|78
1625789280000|2021-07-09 00:08:00|86004.3|85954.3|86006.3|85956.3|86008|85958|86003.1|85953.1|42
1625789290000|2021-07-09 00:08:10|86006.4|85956.4|86005.5|85955.5|86006.7|85956.7|86004.2|85954.2|34
1625789300000|2021-07-09 00:08:20|86005.6|85955.6|86000.5|85950.5|86006|85956|85999|85949|41
1625789310000|2021-07-09 00:08:30|86002.5|85952.5|85996.8|85946.8|86006.2|85954.8|85987.9|85924.7|76
1625789320000|2021-07-09 00:08:40|85998.2|85948.2|85998.4|85948.4|86002.8|85952.8|85996.4|85946.4|77
1625789330000|2021-07-09 00:08:50|85997.4|85947.4|85996.6|85946.6|86000.9|85950.9|85995.5|85945.5|60
1625789340000|2021-07-09 00:09:00|86001.6|85951.6|86000.3|85950.3|86004.5|85954.5|85998.1|85948.1|57
1625789350000|2021-07-09 00:09:10|86001|85951|85999.7|85949.7|86001.7|85951.7|85995.8|85945.8|43
1625789360000|2021-07-09 00:09:20|85999.3|85949.3|85996.8|85946.8|86001.6|85951.6|85993.9|85943.9|32
1625789370000|2021-07-09 00:09:30|85995.8|85945.8|85997.1|85947.1|86000.1|85950.1|85992.2|85942.2|68
1625789380000|2021-07-09 00:09:40|85998.6|85948.6|85998.2|85948.2|86002.3|85952.3|85993|85943|65
1625789390000|2021-07-09 00:09:50|85997.5|85947.5|85992.8|85942.8|85998.9|85948.9|85990.1|85940.1|68
1625789400000|2021-07-09 00:10:00|85993.5|85943.5|85998.6|85948.6|86002.7|85952.7|85992.2|85942.2|48
1625789410000|2021-07-09 00:10:10|85994.5|85944.5|85996.6|85946.6|85999.9|85949.9|85993.6|85943.6|67
1625789420000|2021-07-09 00:10:20|85997.3|85947.3|86004|85954|86004|85954|85996|85946|39
1625789430000|2021-07-09 00:10:30|86002.6|85952.6|86002.1|85952.1|86003.4|85953.4|86000.6|85950.6|27
1625789440000|2021-07-09 00:10:40|86002|85952|86004.9|85954.9|86006.3|85956.3|86002|85952|44
1625789450000|2021-07-09 00:10:50|86004.7|85954.7|86009.8|85959.8|86010.9|85960.9|86003.7|85953.7|37
1625789460000|2021-07-09 00:11:00|86009.6|85959.6|86003.4|85953.4|86011.2|85961.2|85994.9|85944.9|69
1625789470000|2021-07-09 00:11:10|86003.2|85953.2|86007|85957|86013.5|85963.5|86003.2|85953.2|79
1625789480000|2021-07-09 00:11:20|86005|85955|85997.2|85947.2|86010.8|85960.8|85996.6|85946.6|75
1625789490000|2021-07-09 00:11:30|85998|85948|85987.4|85937.4|86004|85948|85986.4|85927.2|46
1625789500000|2021-07-09 00:11:40|85987.8|85937.8|85986.4|85936.4|85996.1|85938.6|85986.3|85925.3|21
1625789510000|2021-07-09 00:11:50|85986.9|85936.9|85986.6|85936.6|85996.1|85937.1|85984.7|85925.3|24
1625789520000|2021-07-09 00:12:00|85986.7|85936.7|86004.1|85954.1|86004.7|85954.7|85986.7|85936.7|51
1625789530000|2021-07-09 00:12:10|86003.6|85953.6|86005.7|85955.7|86006.2|85956.2|86003|85953|39
1625789540000|2021-07-09 00:12:20|86005.8|85955.8|86001.4|85951.4|86006.8|85956.8|86000.1|85950.1|61
1625789550000|2021-07-09 00:12:30|86002.1|85952.1|86003.3|85953.3|86009.9|85959.9|85992.7|85942.7|73
1625789560000|2021-07-09 00:12:40|86003.4|85953.4|86001.9|85951.9|86006.1|85956.1|85998.8|85948.8|74
1625789570000|2021-07-09 00:12:50|86000.4|85950.4|86000.8|85950.8|86005.3|85955.3|85998.6|85948.6|74
1625789580000|2021-07-09 00:13:00|86000.4|85950.4|86004.3|85954.3|86007.8|85957.8|86000|85950|34
1625789590000|2021-07-09 00:13:10|86004.6|85954.6|86004.7|85954.7|86007.5|85957.5|86001.3|85951.3|56
1625789600000|2021-07-09 00:13:20|86001.5|85951.5|85999.2|85949.2|86002.1|85952.1|85997.9|85947.9|26
1625789610000|2021-07-09 00:13:30|85999.8|85949.8|86001.1|85951.1|86003.5|85953.5|85998.5|85948.5|34
1625789620000|2021-07-09 00:13:40|85999.3|85949.3|85997.2|85947.2|86003.1|85953.1|85997|85947|71
1625789630000|2021-07-09 00:13:50|85997.6|85947.6|85998.9|85948.9|85999.2|85949.2|85984.9|85934.9|64
1625789640000|2021-07-09 00:14:00|85999.6|85949.6|85993.6|85943.6|86000.9|85950.9|85993.3|85943.3|62
1625789650000|2021-07-09 00:14:10|85994.8|85944.8|85999.2|85949.2|85999.6|85949.6|85994|85944|74
1625789660000|2021-07-09 00:14:20|85999.1|85949.1|85993.6|85943.6|85999.8|85949.8|85993.6|85943.6|74
1625789670000|2021-07-09 00:14:30|85993.5|85943.5|85998.5|85948.5|85999.3|85949.3|85993.5|85943.5|77
1625789680000|2021-07-09 00:14:40|85997.8|85947.8|85998.2|85948.2|86004.7|85954.7|85994.1|85944.1|76
1625789690000|2021-07-09 00:14:50|85999.9|85949.9|85995.8|85945.8|86002.3|85952.3|85992.2|85942.2|72
1625789700000|2021-07-09 00:15:00|85997.8|85947.8|86004.5|85954.5|86004.5|85954.5|85995.3|85945.3|63
1625789710000|2021-07-09 00:15:10|86003.6|85953.6|85998|85948|86005.2|85955.2|85995.9|85945.9|70
1625789720000|2021-07-09 00:15:20|85999.5|85949.5|85995.1|85945.1|86000.8|85950.8|85994.2|85944.2|77
1625789730000|2021-07-09 00:15:30|85993.8|85943.8|85991.5|85941.5|86000.3|85950.3|85991.5|85941.5|69
1625789740000|2021-07-09 00:15:40|85991.1|85941.1|85985.5|85935.5|85993.8|85943.8|85983.3|85933.3|78
1625789750000|2021-07-09 00:15:50|85990.9|85940.9|85988.1|85938.1|85994.6|85944.6|85985.1|85935.1|76
1625789760000|2021-07-09 00:16:00|85989.2|85939.2|85988.1|85938.1|85989.9|85939.9|85988.1|85938.1|49
1625789770000|2021-07-09 00:16:10|85988.3|85938.3|85988.6|85938.6|85989.2|85939.2|85987.6|85937.6|20
1625789780000|2021-07-09 00:16:20|85988.7|85938.7|85979.5|85929.5|85988.7|85938.7|85979.4|85929.4|41
1625789790000|2021-07-09 00:16:30|85984|85934|85978.5|85928.5|85988.3|85938.3|85974.7|85924.7|59
1625789800000|2021-07-09 00:16:40|85977.8|85927.8|85993.2|85943.2|85993.3|85943.3|85973.1|85923.1|58
1625789810000|2021-07-09 00:16:50|85992.6|85942.6|85994.9|85944.9|85994.9|85944.9|85984|85934|79
1625789820000|2021-07-09 00:17:00|85994.3|85944.3|85992|85942|85995.5|85945.5|85979.6|85905|76
1625789830000|2021-07-09 00:17:10|85992.9|85942.9|85991.4|85941.4|85994.3|85944.3|85985.7|85935.7|76
1625789840000|2021-07-09 00:17:20|85990.9|85940.9|85987.4|85937.4|85991.3|85941.3|85983.7|85933.7|76
1625789850000|2021-07-09 00:17:30|85989.5|85939.5|85990.2|85940.2|85992.8|85942.8|85986.2|85936.2|78
1625789860000|2021-07-09 00:17:40|85990.3|85940.3|85990.9|85940.9|85993.4|85943.4|85989.5|85939.5|55
1625789870000|2021-07-09 00:17:50|85992.9|85942.9|85992.2|85942.2|85994.1|85944.1|85989.4|85939.4|67
1625789880000|2021-07-09 00:18:00|85993|85943|85983.6|85933.6|85993.9|85943.9|85981|85931|76
1625789890000|2021-07-09 00:18:10|85983.1|85933.1|85994.4|85944.4|85994.5|85944.5|85982.7|85932.7|70
1625789900000|2021-07-09 00:18:20|85994.1|85944.1|85996.6|85946.6|85997.3|85947.3|85990.5|85940.5|73
1625789910000|2021-07-09 00:18:30|85993.3|85943.3|85998.7|85948.7|86002.9|85952.9|85993.3|85943.3|75
1625789920000|2021-07-09 00:18:40|85999.1|85949.1|85996.6|85946.6|86001.5|85951.5|85993.6|85943.6|59
1625789930000|2021-07-09 00:18:50|85995.3|85945.3|85994.4|85944.4|85998.6|85948.6|85988.6|85938.6|79
1625789940000|2021-07-09 00:19:00|85994.5|85944.5|85996.4|85946.4|86001.3|85951.3|85991.7|85941.7|80
1625789950000|2021-07-09 00:19:10|85997.5|85947.5|86001.5|85951.5|86001.5|85951.5|85993.2|85943.2|61
1625789960000|2021-07-09 00:19:20|85999.7|85949.7|85996.3|85946.3|86002.2|85952.2|85992.7|85942.7|70
1625789970000|2021-07-09 00:19:30|85995.9|85945.9|86000.7|85950.7|86000.9|85950.9|85993.4|85943.4|66
1625789980000|2021-07-09 00:19:40|86000.9|85950.9|85998.6|85948.6|86002.4|85952.4|85997.1|85947.1|61
1625789990000|2021-07-09 00:19:50|85998|85948|85988|85938|85999.7|85949.7|85983.8|85925.6|62
1625790000000|2021-07-09 00:20:00|85988.1|85938.1|85994.2|85944.2|85996.1|85946.1|85986.7|85936.7|52
1625790010000|2021-07-09 00:20:10|85994.3|85944.3|85995|85945|85995.8|85945.8|85992.2|85942.2|45
1625790020000|2021-07-09 00:20:20|85995.2|85945.2|85989.8|85939.8|85995.2|85945.2|85988.5|85938.5|79
1625790030000|2021-07-09 00:20:30|85991.3|85941.3|85990.3|85940.3|85993.2|85943.2|85987.3|85937.3|71
1625790040000|2021-07-09 00:20:40|85991|85941|85995.7|85945.7|85996.4|85946.4|85986.9|85936.9|64
1625790050000|2021-07-09 00:20:50|85996.4|85946.4|85999.9|85949.9|86000.6|85950.6|85992.7|85942.7|76
1625790060000|2021-07-09 00:21:00|86000.4|85950.4|86002.3|85952.3|86003|85953|85995.5|85945.5|67
1625790070000|2021-07-09 00:21:10|86001.5|85951.5|86003.9|85953.9|86008.2|85958.2|85998.3|85948.3|74
1625790080000|2021-07-09 00:21:20|86005.1|85955.1|86008.2|85958.2|86008.2|85958.2|86000.4|85950.4|74
1625790090000|2021-07-09 00:21:30|86009|85959|86007.9|85957.9|86010.3|85960.3|86001.6|85951.6|62
1625790100000|2021-07-09 00:21:40|86008|85958|86007.3|85957.3|86013.8|85963.8|86004.2|85954.2|68
1625790110000|2021-07-09 00:21:50|86007.4|85957.4|85987.4|85937.4|86007.5|85957.5|85984.9|85911.1|75
1625790120000|2021-07-09 00:22:00|85988.9|85938.9|85994|85944|85994|85944|85986.7|85936.7|55
1625790130000|2021-07-09 00:22:10|85993.5|85943.5|85994.3|85944.3|85994.4|85944.4|85992.8|85942.8|29
1625790140000|2021-07-09 00:22:20|85994.1|85944.1|85998.4|85948.4|85998.7|85948.7|85994|85944|19
1625790150000|2021-07-09 00:22:30|85998|85948|85997.5|85947.5|85998.4|85948.4|85995.3|85945.3|22
1625790160000|2021-07-09 00:22:40|85997.8|85947.8|85998.2|85948.2|85998.2|85948.2|85997.3|85947.3|31
1625790170000|2021-07-09 00:22:50|85998.1|85948.1|86004.2|85954.2|86005|85955|85997.2|85947.2|29
1625790180000|2021-07-09 00:23:00|86003.8|85953.8|86003.9|85953.9|86009.8|85959.8|85999|85949|74
1625790190000|2021-07-09 00:23:10|86003.1|85953.1|86011.2|85961.2|86011.2|85961.2|86003.1|85953.1|61
1625790200000|2021-07-09 00:23:20|86009.9|85959.9|86008.1|85958.1|86013.1|85963.1|86006.8|85956.8|45
1625790210000|2021-07-09 00:23:30|86011.2|85961.2|86010|85960|86016|85966|86006.6|85956.6|77
1625790220000|2021-07-09 00:23:40|86014.3|85964.3|86011|85961|86014.3|85964.3|86006.2|85956.2|58
1625790230000|2021-07-09 00:23:50|86012|85962|86007.9|85957.9|86014|85964|86006.6|85956.6|60
1625790240000|2021-07-09 00:24:00|86007.4|85957.4|86012|85962|86012.9|85962.9|86002.4|85952.4|77
1625790250000|2021-07-09 00:24:10|86008.3|85958.3|86009|85959|86013.6|85963.6|86007.8|85957.8|76
1625790260000|2021-07-09 00:24:20|86009.7|85959.7|86006.4|85956.4|86015.2|85965.2|86003.6|85953.6|79
1625790270000|2021-07-09 00:24:30|86005.6|85955.6|86007.7|85957.7|86008.6|85958.6|86002.5|85952.5|72
1625790280000|2021-07-09 00:24:40|86005.6|85955.6|86001.2|85951.2|86008.5|85958.5|85996.9|85946.9|70
1625790290000|2021-07-09 00:24:50|86002.1|85952.1|86003.5|85953.5|86003.8|85953.8|86000|85950|32
1625790300000|2021-07-09 00:25:00|86003.6|85953.6|86009.5|85959.5|86009.9|85959.9|86002.1|85952.1|48
1625790310000|2021-07-09 00:25:10|86009.1|85959.1|86011.2|85961.2|86018.1|85968.1|86008.3|85958.3|62
1625790320000|2021-07-09 00:25:20|86011.1|85961.1|86012|85962|86012.9|85962.9|86004.8|85954.8|70
1625790330000|2021-07-09 00:25:30|86012.2|85962.2|86010.7|85960.7|86012.3|85962.3|86002.1|85952.1|74
1625790340000|2021-07-09 00:25:40|86010.8|85960.8|86004.2|85954.2|86011|85961|86000.5|85950.5|72
1625790350000|2021-07-09 00:25:50|86005.8|85955.8|86004.8|85954.8|86007.7|85957.7|86002.7|85952.7|65
1625790360000|2021-07-09 00:26:00|86002.9|85952.9|86002.6|85952.6|86008.4|85958.4|85999.1|85949.1|76
1625790370000|2021-07-09 00:26:10|86003.4|85953.4|86007.5|85957.5|86008.8|85958.8|85997.9|85947.9|61
1625790380000|2021-07-09 00:26:20|86006.2|85956.2|86005.2|85955.2|86009.8|85959.8|86002.8|85952.8|75
1625790390000|2021-07-09 00:26:30|86004.8|85954.8|86006.5|85956.5|86008.6|85958.6|86001|85951|60
1625790400000|2021-07-09 00:26:40|86006.9|85956.9|86007.6|85957.6|86008.3|85958.3|86001.8|85951.8|68
1625790410000|2021-07-09 00:26:50|86006.2|85956.2|86002.4|85952.4|86008.2|85958.2|86000.3|85950.3|35
1625790420000|2021-07-09 00:27:00|86002.5|85952.5|86002.2|85952.2|86003.3|85953.3|86001.1|85951.1|34
1625790430000|2021-07-09 00:27:10|86002.4|85952.4|86001.7|85951.7|86012.7|85962.7|86001.5|85951.5|68
1625790440000|2021-07-09 00:27:20|86001.9|85951.9|86011.1|85961.1|86011.1|85961.1|86001.2|85951.2|31
1625790450000|2021-07-09 00:27:30|86007.5|85957.5|86014.1|85964.1|86018.6|85968.6|86006.7|85956.7|58
1625790460000|2021-07-09 00:27:40|86012.7|85962.7|86009.6|85959.6|86015.7|85965.7|86008.7|85958.7|71
1625790470000|2021-07-09 00:27:50|86010.7|85960.7|86014.2|85964.2|86016.6|85966.6|86008.9|85958.9|76
1625790480000|2021-07-09 00:28:00|86014.4|85964.4|86011.8|85961.8|86014.7|85964.7|86007.7|85957.7|78
1625790490000|2021-07-09 00:28:10|86011.6|85961.6|86014.2|85964.2|86014.9|85964.9|86005.1|85955.1|76
1625790500000|2021-07-09 00:28:20|86013.8|85963.8|86017.2|85967.2|86018.4|85968.4|86008.4|85958.4|73
1625790510000|2021-07-09 00:28:30|86017.6|85967.6|86009.9|85959.9|86017.6|85967.6|86008|85958|70
1625790520000|2021-07-09 00:28:40|86011.8|85961.8|86009.7|85959.7|86013.9|85963.9|86008.8|85958.8|53
1625790530000|2021-07-09 00:28:50|86009.8|85959.8|86014|85964|86015.8|85965.8|86009.6|85959.6|58
1625790540000|2021-07-09 00:29:00|86013.2|85963.2|86017.3|85967.3|86021.2|85971.2|86012.9|85962.9|56
1625790550000|2021-07-09 00:29:10|86015.6|85965.6|86017.6|85967.6|86019.7|85969.7|86014.5|85964.5|42
1625790560000|2021-07-09 00:29:20|86016.7|85966.7|86013|85963|86019.9|85969.9|86008.7|85958.7|65
1625790570000|2021-07-09 00:29:30|86011.4|85961.4|86011.7|85961.7|86018|85968|86007.3|85957.3|79
1625790580000|2021-07-09 00:29:40|86011.8|85961.8|86012.1|85962.1|86016.4|85966.4|86004.4|85954.4|76
1625790590000|2021-07-09 00:29:50|86014.2|85964.2|86017.4|85967.4|86019.3|85969.3|86012.2|85962.2|62
1625790600000|2021-07-09 00:30:00|86017.8|85967.8|86012.9|85962.9|86017.9|85967.9|86012.2|85962.2|32
1625790610000|2021-07-09 00:30:10|86013.4|85963.4|86007.7|85957.7|86015.4|85965.4|86007.7|85957.7|49
1625790620000|2021-07-09 00:30:20|86008.1|85958.1|86005.5|85955.5|86015.6|85962.1|85998.1|85931.5|71
1625790630000|2021-07-09 00:30:30|86005|85955|86014.6|85964.6|86014.8|85964.8|86005|85955|56
1625790640000|2021-07-09 00:30:40|86014.4|85964.4|86019.6|85969.6|86020.4|85970.4|86010.7|85960.7|50
1625790650000|2021-07-09 00:30:50|86019.1|85969.1|86013.4|85963.4|86020.2|85970.2|86011.6|85961.6|64
1625790660000|2021-07-09 00:31:00|86012.3|85962.3|86020.6|85970.6|86021.4|85971.4|86012.3|85962.3|58
1625790670000|2021-07-09 00:31:10|86021|85971|86023.4|85973.4|86023.4|85973.4|86020.3|85970.3|30
1625790680000|2021-07-09 00:31:20|86023.3|85973.3|86026|85976|86026|85976|86014.9|85964.9|42
1625790690000|2021-07-09 00:31:30|86020.7|85970.7|86024.9|85974.9|86029.2|85979.2|86018.4|85968.4|66
1625790700000|2021-07-09 00:31:40|86028.3|85978.3|86028.6|85978.6|86033.2|85983.2|86026.2|85976.2|66
1625790710000|2021-07-09 00:31:50|86026.5|85976.5|86030.3|85980.3|86031.5|85981.5|86023.6|85973.6|72
1625790720000|2021-07-09 00:32:00|86030.5|85980.5|86027.1|85977.1|86032.1|85982.1|86023.7|85973.7|66
1625790730000|2021-07-09 00:32:10|86028.9|85978.9|86025.9|85975.9|86030.9|85980.9|86023.8|85973.8|74
1625790740000|2021-07-09 00:32:20|86026.6|85976.6|86028.9|85978.9|86032.7|85982.7|86026.6|85976.6|53
1625790750000|2021-07-09 00:32:30|86029.3|85979.3|86023.4|85973.4|86035.3|85985.3|86017.8|85967.8|62
1625790760000|2021-07-09 00:32:40|86026.5|85976.5|86028.1|85978.1|86030.1|85980.1|86025|85975|66
1625790770000|2021-07-09 00:32:50|86028.4|85978.4|86029.9|85979.9|86029.9|85979.9|86023.8|85973.8|37
1625790780000|2021-07-09 00:33:00|86029.3|85979.3|86029.4|85979.4|86035.3|85985.3|86023.8|85973.8|57
1625790790000|2021-07-09 00:33:10|86028.9|85978.9|86029|85979|86035.4|85985.4|86025.9|85975.9|61
1625790800000|2021-07-09 00:33:20|86028|85978|86029.1|85979.1|86034.8|85984.8|86023.1|85973.1|56
1625790810000|2021-07-09 00:33:30|86031.1|85981.1|86031.8|85981.8|86034.6|85984.6|86023.1|85973.1|68
1625790820000|2021-07-09 00:33:40|86030.3|85980.3|86029.6|85979.6|86035.4|85985.4|86027.7|85977.7|72
1625790830000|2021-07-09 00:33:50|86027.2|85977.2|86033.6|85983.6|86036.7|85986.7|86027.2|85977.2|48
1625790840000|2021-07-09 00:34:00|86033.5|85983.5|86027|85977|86034.2|85984.2|86027|85977|67
1625790850000|2021-07-09 00:34:10|86028|85978|86030.1|85980.1|86035.3|85983.6|86022.7|85955.4|71
1625790860000|2021-07-09 00:34:20|86030.3|85980.3|86034.9|85984.9|86035.5|85985.5|86029.6|85979.6|43
1625790870000|2021-07-09 00:34:30|86034.8|85984.8|86035.6|85985.6|86035.6|85985.6|86032.8|85982.8|27
1625790880000|2021-07-09 00:34:40|86035.7|85985.7|86035.7|85985.7|86036.5|85986.5|86035.1|85985.1|26
1625790890000|2021-07-09 00:34:50|86035.6|85985.6|86041.3|85991.3|86042.2|85992.2|86035.3|85985.3|26
1625790900000|2021-07-09 00:35:00|86040.8|85990.8|86038.2|85988.2|86042.3|85992.3|86032.5|85982.5|47
1625790910000|2021-07-09 00:35:10|86038.7|85988.7|86037.4|85987.4|86040.5|85990.5|86036.4|85986.4|38
1625790920000|2021-07-09 00:35:20|86037.6|85987.6|86039.7|85989.7|86039.8|85989.8|86037.6|85987.6|31
1625790930000|2021-07-09 00:35:30|86039.9|85989.9|86038.6|85988.6|86041.1|85991.1|86038.1|85988.1|39
1625790940000|2021-07-09 00:35:40|86038.3|85988.3|86037.6|85987.6|86038.8|85988.8|86037.3|85987.3|21
1625790950000|2021-07-09 00:35:50|86037.7|85987.7|86036.7|85986.7|86037.7|85987.7|86036.4|85986.4|15
1625790960000|2021-07-09 00:36:00|86035.2|85985.2|86038.8|85988.8|86040.6|85990.6|86034.6|85984.6|39
1625790970000|2021-07-09 00:36:10|86038.7|85988.7|86041.4|85991.4|86041.9|85991.9|86038.7|85988.7|16
1625790980000|2021-07-09 00:36:20|86041.5|85991.5|86041.6|85991.6|86041.6|85991.6|86041|85991|8
1625790990000|2021-07-09 00:36:30|86041.7|85991.7|86041.4|85991.4|86041.8|85991.8|86041.1|85991.1|7
1625791000000|2021-07-09 00:36:40|86041.5|85991.5|86045.9|85995.9|86046.2|85996.2|86041|85991|26
1625791010000|2021-07-09 00:36:50|86046|85996|86041|85991|86046.9|85996.9|86041|85991|25
1625791020000|2021-07-09 00:37:00|86041.2|85991.2|86042.3|85992.3|86042.3|85992.3|86041.1|85991.1|14
1625791030000|2021-07-09 00:37:10|86041.3|85991.3|86042|85992|86043.1|85993.1|86041.3|85991.3|27
1625791040000|2021-07-09 00:37:20|86042.2|85992.2|86042.3|85992.3|86042.6|85992.6|86041|85991|11
1625791050000|2021-07-09 00:37:30|86042.4|85992.4|86049.6|85999.6|86052.7|86002.7|86042.4|85992.4|27
1625791060000|2021-07-09 00:37:40|86050|86000|86053.2|86003.2|86054.2|86004.2|86049.3|85999.3|40
1625791070000|2021-07-09 00:37:50|86052.9|86002.9|86055.5|86005.5|86056.6|86006.6|86052.8|86002.8|25
1625791080000|2021-07-09 00:38:00|86056|86006|86052.3|86002.3|86056|86006|86051.4|86001.4|29
1625791090000|2021-07-09 00:38:10|86052.6|86002.6|86052.1|86002.1|86053.3|86003.3|86051.6|86001.6|33
1625791100000|2021-07-09 00:38:20|86052|86002|86051.9|86001.9|86052.2|86002.2|86051.8|86001.8|13
1625791110000|2021-07-09 00:38:30|86051.8|86001.8|86051.8|86001.8|86052.2|86002.2|86051.6|86001.6|14
1625791120000|2021-07-09 00:38:40|86051.6|86001.6|86053.4|86003.4|86053.6|86003.6|86049.4|85999.4|26
1625791130000|2021-07-09 00:38:50|86054|86004|86053.3|86003.3|86055.9|86005.9|86053.2|86003.2|29
1625791140000|2021-07-09 00:39:00|86053.6|86003.6|86048.1|85998.1|86053.6|86003.6|86048|85998|45
1625791150000|2021-07-09 00:39:10|86047.8|85997.8|86050|86000|86051.8|86001.8|86047.5|85997.5|40
1625791160000|2021-07-09 00:39:20|86049.7|85999.7|86051.3|86001.3|86051.5|86001.5|86049.4|85999.4|17
1625791170000|2021-07-09 00:39:30|86051.4|86001.4|86049.9|85999.9|86052.8|86002.8|86049.6|85999.6|34
1625791180000|2021-07-09 00:39:40|86050|86000|86048.7|85998.7|86050|86000|86048.2|85998.2|21
1625791190000|2021-07-09 00:39:50|86048.5|85998.5|86048.9|85998.9|86049.3|85999.3|86048.2|85998.2|16
1625791200000|2021-07-09 00:40:00|86049.1|85999.1|86051.8|86001.8|86051.8|86001.8|86048.4|85998.4|43
1625791210000|2021-07-09 00:40:10|86051.1|86001.1|86045.2|85995.2|86051.1|86001.1|86044.2|85994.2|36
1625791220000|2021-07-09 00:40:20|86045|85995|86044.9|85994.9|86045.9|85995.9|86044.6|85994.6|31
1625791230000|2021-07-09 00:40:30|86045|85995|86044.8|85994.8|86045.7|85995.7|86044.8|85994.8|28
1625791240000|2021-07-09 00:40:40|86044.9|85994.9|86048.5|85998.5|86050.1|86000.1|86044.3|85994.3|27
1625791250000|2021-07-09 00:40:50|86048.7|85998.7|86047.1|85997.1|86049.6|85999.6|86047.1|85997.1|37
1625791260000|2021-07-09 00:41:00|86045.4|85995.4|86039.3|85989.3|86045.7|85995.7|86038.5|85988.5|54
1625791270000|2021-07-09 00:41:10|86039.4|85989.4|86043.1|85993.1|86043.7|85993.7|86039.3|85989.3|33
1625791280000|2021-07-09 00:41:20|86043.4|85993.4|86036.4|85986.4|86043.6|85993.6|86035.7|85985.7|46
1625791290000|2021-07-09 00:41:30|86037.5|85987.5|86047|85997|86052.7|86002.7|86037.5|85987.5|76
1625791300000|2021-07-09 00:41:40|86047.1|85997.1|86060.6|86010.6|86061.9|86011.9|86047.1|85997.1|73
1625791310000|2021-07-09 00:41:50|86061.9|86011.9|86062.9|86012.9|86064.2|86014.2|86059.9|86009.9|74
1625791320000|2021-07-09 00:42:00|86063.1|86013.1|86062.4|86012.4|86065.4|86015.4|86057.6|86007.6|64
1625791330000|2021-07-09 00:42:10|86060.5|86010.5|86064.6|86014.6|86066.8|86016.8|86060.5|86010.5|77
1625791340000|2021-07-09 00:42:20|86064.9|86014.9|86061.7|86011.7|86066.5|86016.5|86058.5|86008.5|63
1625791350000|2021-07-09 00:42:30|86061.8|86011.8|86063.8|86013.8|86067.8|86017.8|86060.5|86010.5|75
1625791360000|2021-07-09 00:42:40|86064.3|86014.3|86065.2|86015.2|86068.2|86018.2|86061.2|86011.2|66
1625791370000|2021-07-09 00:42:50|86064.6|86014.6|86063.5|86013.5|86067.3|86017.3|86062|86012|49
1625791380000|2021-07-09 00:43:00|86063.4|86013.4|86063.5|86013.5|86064.7|86014.7|86059|86009|47
1625791390000|2021-07-09 00:43:10|86060.4|86010.4|86060.6|86010.6|86063.8|86013.8|86057.1|86007.1|71
1625791400000|2021-07-09 00:43:20|86059.7|86009.7|86059.4|86009.4|86059.7|86009.7|86056.1|86006.1|41
1625791410000|2021-07-09 00:43:30|86056.8|86006.8|86060.2|86010.2|86062|86012|86056.8|86006.8|49
1625791420000|2021-07-09 00:43:40|86058|86008|86056.4|86006.4|86059.1|86009.1|86052.4|85976.9|79
1625791430000|2021-07-09 00:43:50|86054.8|86004.8|86063.4|86013.4|86063.5|86013.5|86054.6|86004.6|57
1625791440000|2021-07-09 00:44:00|86063.3|86013.3|86061.9|86011.9|86063.3|86013.3|86061.6|86011.6|37
1625791450000|2021-07-09 00:44:10|86062|86012|86061.5|86011.5|86063.1|86013.1|86061.4|86011.4|17
1625791460000|2021-07-09 00:44:20|86061.3|86011.3|86060.5|86010.5|86061.7|86011.7|86059.7|86009.7|23
1625791470000|2021-07-09 00:44:30|86060.6|86010.6|86063.7|86013.7|86064.6|86014.6|86057.5|86007.5|59
1625791480000|2021-07-09 00:44:40|86063.9|86013.9|86062.5|86012.5|86067.8|86017.8|86061.3|86011.3|53
1625791490000|2021-07-09 00:44:50|86062.9|86012.9|86065.8|86015.8|86066.8|86016.8|86053.2|86003.2|58
1625791500000|2021-07-09 00:45:00|86064.9|86014.9|86059|86009|86065.9|86015.9|86052.4|86002.4|74
1625791510000|2021-07-09 00:45:10|86060|86010|86056.3|86006.3|86060.3|86010.3|86051.9|86001.9|60
1625791520000|2021-07-09 00:45:20|86057.8|86007.8|86060.1|86010.1|86061.9|86011.9|86052.9|86002.9|69
1625791530000|2021-07-09 00:45:30|86060.7|86010.7|86063.7|86013.7|86065.3|86015.3|86057|86007|67
1625791540000|2021-07-09 00:45:40|86062.8|86012.8|86058.1|86008.1|86065|86015|86058.1|86008.1|73
1625791550000|2021-07-09 00:45:50|86060.1|86010.1|86062.4|86012.4|86063.9|86013.9|86055.4|86005.4|74
1625791560000|2021-07-09 00:46:00|86062|86012|86063.8|86013.8|86066.9|86016.9|86058.1|86008.1|63
1625791570000|2021-07-09 00:46:10|86063.2|86013.2|86064.4|86014.4|86066.7|86016.7|86060.2|86010.2|76
1625791580000|2021-07-09 00:46:20|86064.3|86014.3|86064|86014|86068.7|86018.7|86060.3|86010.3|76
1625791590000|2021-07-09 00:46:30|86064.1|86014.1|86064.4|86014.4|86066.6|86016.6|86063.9|86013.9|52
1625791600000|2021-07-09 00:46:40|86064.7|86014.7|86070.7|86020.7|86070.7|86020.7|86063|86013|52
1625791610000|2021-07-09 00:46:50|86070.1|86020.1|86072.5|86022.5|86072.6|86022.6|86069.6|86019.6|34
1625791620000|2021-07-09 00:47:00|86073.6|86023.6|86073.1|86023.1|86075|86025|86071.7|86021.7|45
1625791630000|2021-07-09 00:47:10|86073.4|86023.4|86073|86023|86073.4|86023.4|86072.3|86022.3|21
1625791640000|2021-07-09 00:47:20|86072.9|86022.9|86072.1|86022.1|86072.9|86022.9|86067.7|86017.7|35
1625791650000|2021-07-09 00:47:30|86071.5|86021.5|86063.6|86013.6|86071.6|86021.6|86057.9|86007.9|76
1625791660000|2021-07-09 00:47:40|86064.1|86014.1|86061.1|86011.1|86066.5|86016.5|86061.1|86011.1|54
1625791670000|2021-07-09 00:47:50|86061.6|86011.6|86065.1|86015.1|86068.9|86018.9|86061.6|86011.6|73
1625791680000|2021-07-09 00:48:00|86065.5|86015.5|86068.6|86018.6|86070.4|86020.4|86061.3|86011.3|68
1625791690000|2021-07-09 00:48:10|86067.8|86017.8|86068.9|86018.9|86070.4|86020.4|86064.4|86014.4|57
1625791700000|2021-07-09 00:48:20|86069|86019|86068.7|86018.7|86071.1|86021.1|86067.8|86017.8|34
1625791710000|2021-07-09 00:48:30|86068.6|86018.6|86070.1|86020.1|86070.4|86020.4|86065.5|86015.5|50
1625791720000|2021-07-09 00:48:40|86070.4|86020.4|86067|86017|86070.4|86020.4|86063.8|86013.8|74
1625791730000|2021-07-09 00:48:50|86065.6|86015.6|86067|86017|86070.9|86020.9|86064.1|86014.1|58
1625791740000|2021-07-09 00:49:00|86067.7|86017.7|86068.8|86018.8|86070|86020|86065.4|86015.4|56
1625791750000|2021-07-09 00:49:10|86068.9|86018.9|86063|86013|86068.9|86018.9|86062.2|86012.2|63
1625791760000|2021-07-09 00:49:20|86067.2|86017.2|86067.5|86017.5|86071|86021|86061.4|86011.4|66
1625791770000|2021-07-09 00:49:30|86068.7|86018.7|86064.5|86014.5|86069.2|86019.2|86064.4|86014.4|65
1625791780000|2021-07-09 00:49:40|86064.9|86014.9|86062.4|86012.4|86067.1|86017.1|86059.7|86009.7|46
1625791790000|2021-07-09 00:49:50|86062.1|86012.1|86063.6|86013.6|86064|86014|86061.8|86011.8|28
1625791800000|2021-07-09 00:50:00|86063.3|86013.3|86064.1|86014.1|86066.3|86016.3|86062.3|86012.3|43
1625791810000|2021-07-09 00:50:10|86063.2|86013.2|86057.7|86007.7|86067|86017|86053.4|86003.4|73
1625791820000|2021-07-09 00:50:20|86056.2|86006.2|86057.7|86007.7|86057.7|86007.7|86051.2|86001.2|65
1625791830000|2021-07-09 00:50:30|86057.3|86007.3|86048.3|85998.3|86058.7|86008.7|86048.1|85998.1|68
1625791840000|2021-07-09 00:50:40|86051.9|86001.9|86052.4|86002.4|86054.4|86004.4|86047.5|85997.5|61
1625791850000|2021-07-09 00:50:50|86051.9|86001.9|86051.1|86001.1|86057.5|86007.5|86048.6|85998.6|69
1625791860000|2021-07-09 00:51:00|86051.5|86001.5|86052.7|86002.7|86056.2|86006.2|86048|85998|71
1625791870000|2021-07-09 00:51:10|86053.3|86003.3|86047.1|85997.1|86053.3|86003.3|86046.2|85996.2|49
1625791880000|2021-07-09 00:51:20|86047.3|85997.3|86048.4|85998.4|86050.5|86000.5|86044.3|85994.3|64
1625791890000|2021-07-09 00:51:30|86047.3|85997.3|86045.9|85995.9|86048.1|85998.1|86044.2|85994.2|76
1625791900000|2021-07-09 00:51:40|86044.8|85994.8|86048.1|85998.1|86051.6|86001.6|86043|85993|77
1625791910000|2021-07-09 00:51:50|86048.2|85998.2|86047|85997|86048.3|85998.3|86038.7|85988.7|75
1625791920000|2021-07-09 00:52:00|86046.6|85996.6|86047|85997|86048.2|85998.2|86043.4|85993.4|55
1625791930000|2021-07-09 00:52:10|86046.8|85996.8|86038.9|85988.9|86047.4|85997.4|86037|85987|52
1625791940000|2021-07-09 00:52:20|86040|85990|86041.4|85991.4|86043.5|85993.5|86034.8|85984.8|75
1625791950000|2021-07-09 00:52:30|86041.6|85991.6|86042.7|85992.7|86045.2|85995.2|86038.9|85988.9|65
1625791960000|2021-07-09 00:52:40|86042.1|85992.1|86043.3|85993.3|86049.2|85999.2|86035.1|85985.1|75
1625791970000|2021-07-09 00:52:50|86044.7|85994.7|86052.7|86002.7|86054.6|86004.6|86040.5|85990.5|59
1625791980000|2021-07-09 00:53:00|86051.2|86001.2|86051.2|86001.2|86053.6|86003.6|86046.2|85996.2|71
1625791990000|2021-07-09 00:53:10|86050.7|86000.7|86043.2|85993.2|86051.7|86001.7|86041.6|85991.6|51
1625792000000|2021-07-09 00:53:20|86043|85993|86041.6|85991.6|86044.7|85994.7|86038.7|85988.7|71
1625792010000|2021-07-09 00:53:30|86042.8|85992.8|86042|85992|86046.6|85996.6|86039.3|85989.3|68
1625792020000|2021-07-09 00:53:40|86043.2|85993.2|86044.5|85994.5|86048.1|85998.1|86042|85992|74
1625792030000|2021-07-09 00:53:50|86044|85994|86047.7|85997.7|86048.3|85998.3|86042.5|85992.5|71
1625792040000|2021-07-09 00:54:00|86047.4|85997.4|86038.7|85988.7|86047.4|85997.4|86035.6|85985.6|75
1625792050000|2021-07-09 00:54:10|86038.5|85988.5|86040.8|85990.8|86042.7|85992.7|86037.5|85987.5|60
1625792060000|2021-07-09 00:54:20|86041|85991|86038.8|85988.8|86043.9|85993.9|86035.9|85985.9|67
1625792070000|2021-07-09 00:54:30|86039.1|85989.1|86039.7|85989.7|86042|85992|86032.9|85982.9|80
1625792080000|2021-07-09 00:54:40|86038.5|85988.5|86042.9|85992.9|86044.5|85994.5|86035.9|85985.9|79
1625792090000|2021-07-09 00:54:50|86040.5|85990.5|86046.5|85996.5|86046.5|85996.5|86039|85989|74
1625792100000|2021-07-09 00:55:00|86047.2|85997.2|86012.2|85962.2|86047.2|85997.2|86010.3|85957.7|74
1625792110000|2021-07-09 00:55:10|86012.3|85962.3|86022.7|85951.2|86026.1|85966.9|86007|85945.8|71
1625792120000|2021-07-09 00:55:20|86008.9|85958.9|86013.1|85963.1|86028.3|85966.6|86008.2|85949.1|55
1625792130000|2021-07-09 00:55:30|86024.6|85952.4|86014.4|85964.4|86032.3|85965.4|86013.4|85951.7|51
1625792140000|2021-07-09 00:55:40|86014.6|85964.6|86022.2|85949.2|86024|85964.6|86009.4|85944.6|41
1625792150000|2021-07-09 00:55:50|86022|85949.7|86027.8|85955.7|86027.8|85960.9|86009.5|85947.6|33
1625792160000|2021-07-09 00:56:00|86027.2|85955.1|86027.8|85954.2|86028.6|85965.6|86014.6|85952.6|40
1625792170000|2021-07-09 00:56:10|86026.3|85954.9|86030.7|85980.7|86038.9|85987.7|86023.8|85952.7|61
1625792180000|2021-07-09 00:56:20|86034.2|85984.2|86032.6|85982.6|86038.6|85988.6|86031.4|85981.4|63
1625792190000|2021-07-09 00:56:30|86035.4|85985.4|86031.6|85981.6|86035.4|85985.4|86028.9|85978.9|77
1625792200000|2021-07-09 00:56:40|86032.4|85982.4|86031.6|85981.6|86036|85986|86028.9|85978.9|74
1625792210000|2021-07-09 00:56:50|86031.5|85981.5|86029.9|85979.9|86031.8|85981.8|86028.9|85978.9|51
1625792220000|2021-07-09 00:57:00|86030.2|85980.2|86029.6|85979.6|86030.8|85980.8|86029.1|85979.1|44
1625792230000|2021-07-09 00:57:10|86029.8|85979.8|86036.8|85986.8|86040.9|85990.9|86029.8|85979.8|55
1625792240000|2021-07-09 00:57:20|86037.8|85987.8|86037.7|85987.7|86043.4|85993.4|86035.8|85985.8|69
1625792250000|2021-07-09 00:57:30|86038.2|85988.2|86038.5|85988.5|86042|85992|86037.2|85987.2|68
1625792260000|2021-07-09 00:57:40|86039.2|85989.2|86042.6|85992.6|86042.6|85992.6|86037|85987|52
1625792270000|2021-07-09 00:57:50|86042.3|85992.3|86040.6|85990.6|86043.9|85993.9|86038.3|85988.3|63
1625792280000|2021-07-09 00:58:00|86040.4|85990.4|86040.9|85990.9|86042.4|85992.4|86036.8|85986.8|77
1625792290000|2021-07-09 00:58:10|86039.8|85989.8|86041.2|85991.2|86047.6|85997.6|86039.8|85989.8|56
1625792300000|2021-07-09 00:58:20|86041.1|85991.1|86046|85996|86047.1|85997.1|86041|85991|49
1625792310000|2021-07-09 00:58:30|86045|85995|86042.3|85992.3|86046.4|85996.4|86041.8|85991.8|66
1625792320000|2021-07-09 00:58:40|86044.3|85994.3|86046.1|85996.1|86050.2|86000.2|86042.8|85992.8|71
1625792330000|2021-07-09 00:58:50|86043.8|85993.8|86052.9|86002.9|86055|86005|86043.5|85993.5|55
1625792340000|2021-07-09 00:59:00|86052.8|86002.8|86046.5|85996.5|86054.2|86004.2|86043.7|85993.7|56
1625792350000|2021-07-09 00:59:10|86046.6|85996.6|86041.7|85991.7|86046.7|85996.7|86041|85991|39
1625792360000|2021-07-09 00:59:20|86041.5|85991.5|86042.6|85992.6|86043.7|85993.7|86041.3|85991.3|28
1625792370000|2021-07-09 00:59:30|86042.5|85992.5|86044.6|85994.6|86046.8|85996.8|86040.9|85990.9|48
1625792380000|2021-07-09 00:59:40|86044.4|85994.4|86046.9|85996.9|86050.8|86000.8|86038.3|85988.3|63
1625792390000|2021-07-09 00:59:50|86046.2|85996.2|86048.9|85998.9|86052.8|86002.8|86045|85995|77
1625792400000|2021-07-09 01:00:00|86048.3|85998.3|86044.6|85994.6|86052.3|86002.3|86043.3|85993.3|75
1625792410000|2021-07-09 01:00:10|86043.8|85993.8|86035.2|85961.7|86050.7|85999.1|86018.1|85934.1|75
1625792420000|2021-07-09 01:00:20|86023.1|85973.1|86047.7|85974.7|86047.7|85980.6|86022.7|85962.1|65
1625792430000|2021-07-09 01:00:30|86046.2|85974.1|86038.4|85988.4|86047.8|85988.7|86026.5|85974.1|70
1625792440000|2021-07-09 01:00:40|86037.8|85987.8|86042.8|85992.8|86044.5|85994.5|86035|85985|70
1625792450000|2021-07-09 01:00:50|86042.2|85992.2|86051.1|86001.1|86055.4|86005.4|86041.9|85991.9|76
1625792460000|2021-07-09 01:01:00|86052.5|86002.5|86048.7|85998.7|86052.5|86002.5|86041.2|85991.2|71
1625792470000|2021-07-09 01:01:10|86049.2|85999.2|86043.6|85993.6|86051.8|86001.8|86043.1|85993.1|60
1625792480000|2021-07-09 01:01:20|86044.2|85994.2|86046.1|85996.1|86056.2|86006.2|86044|85994|77
1625792490000|2021-07-09 01:01:30|86044.1|85994.1|86037.3|85987.3|86051.6|86001.6|86037.3|85987.3|73
1625792500000|2021-07-09 01:01:40|86035.6|85985.6|86051.6|86001.6|86057.9|86007.9|86034.8|85984.8|77
1625792510000|2021-07-09 01:01:50|86052.2|86002.2|86035.2|85985.2|86054.9|86003.4|86029.8|85947.2|80
1625792520000|2021-07-09 01:02:00|86033.3|85983.3|86037|85987|86051.2|86001.2|86030.1|85940|75
1625792530000|2021-07-09 01:02:10|86042.8|85992.8|86041.2|85991.2|86048.2|85998.2|86031.7|85981.7|76
1625792540000|2021-07-09 01:02:20|86041.8|85991.8|86035.2|85985.2|86052.1|86002.1|86035.2|85985.2|78
1625792550000|2021-07-09 01:02:30|86036.4|85986.4|86050.1|86000.1|86051.7|86001.7|86036.4|85986.4|77
1625792560000|2021-07-09 01:02:40|86047.6|85997.6|86045.3|85995.3|86047.6|85997.6|86034.1|85984.1|73
1625792570000|2021-07-09 01:02:50|86040.9|85990.9|86041.1|85991.1|86052.2|86002.2|86033.1|85983.1|78
1625792580000|2021-07-09 01:03:00|86041.2|85991.2|86060.7|86010.7|86070.1|86020.1|86040.8|85990.8|61
1625792590000|2021-07-09 01:03:10|86061.1|86011.1|86059.8|86009.8|86061.3|86011.3|86058.1|86008.1|35
1625792600000|2021-07-09 01:03:20|86059.9|86009.9|86062.4|86012.4|86062.4|86012.4|86059.1|86009.1|33
1625792610000|2021-07-09 01:03:30|86062.5|86012.5|86061|86011|86064.7|86014.7|86060.2|86010.2|39
1625792620000|2021-07-09 01:03:40|86060.6|86010.6|86061.2|86011.2|86063.8|86013.8|86060.4|86010.4|41
1625792630000|2021-07-09 01:03:50|86061.3|86011.3|86059.7|86009.7|86061.3|86011.3|86055.6|86005.6|40
1625792640000|2021-07-09 01:04:00|86059.8|86009.8|86058.1|86008.1|86062.2|86012.2|86058|86008|50
1625792650000|2021-07-09 01:04:10|86058.3|86008.3|86056.9|86006.9|86058.4|86008.4|86056.5|86006.5|35
1625792660000|2021-07-09 01:04:20|86057|86007|86057.8|86007.8|86058.6|86008.6|86056.5|86006.5|34
1625792670000|2021-07-09 01:04:30|86057.9|86007.9|86059.3|86009.3|86061.1|86011.1|86057.9|86007.9|49
1625792680000|2021-07-09 01:04:40|86059.1|86009.1|86059|86009|86059.3|86009.3|86058.5|86008.5|29
1625792690000|2021-07-09 01:04:50|86058.7|86008.7|86062.1|86012.1|86063.7|86013.7|86058.3|86008.3|41
1625792700000|2021-07-09 01:05:00|86061.9|86011.9|86061.7|86011.7|86062.3|86012.3|86060.6|86010.6|33
1625792710000|2021-07-09 01:05:10|86061.6|86011.6|86057.5|86007.5|86061.7|86011.7|86053.8|86003.8|49
1625792720000|2021-07-09 01:05:20|86057.4|86007.4|86055.2|86005.2|86057.4|86007.4|86054.7|86004.7|37
1625792730000|2021-07-09 01:05:30|86055.3|86005.3|86053.8|86003.8|86055.7|86005.7|86053.7|86003.7|27
1625792740000|2021-07-09 01:05:40|86053.6|86003.6|86054.6|86004.6|86055.5|86005.5|86053.6|86003.6|28
1625792750000|2021-07-09 01:05:50|86054.4|86004.4|86063.4|86013.4|86063.4|86013.4|86053.7|86003.7|42
1625792760000|2021-07-09 01:06:00|86059.5|86009.5|86049.7|85999.7|86060.1|86010.1|86046.2|85996.2|69
1625792770000|2021-07-09 01:06:10|86045.8|85995.8|86060.2|86010.2|86061.6|86011.6|86044.1|85994.1|77
1625792780000|2021-07-09 01:06:20|86058.2|86008.2|86058.4|86008.4|86065.5|86015.5|86057.6|86007.6|79
1625792790000|2021-07-09 01:06:30|86058.8|86008.8|86058.2|86008.2|86062.7|86012.7|86054.7|86004.7|75
1625792800000|2021-07-09 01:06:40|86057.6|86007.6|86059|86009|86062.7|86012.7|86055.1|86005.1|75
1625792810000|2021-07-09 01:06:50|86058.8|86008.8|86046.6|85996.6|86063|86013|86046.6|85996.6|78
1625792820000|2021-07-09 01:07:00|86046.8|85996.8|86052.6|86002.6|86058.7|86008.7|86042|85992|77
1625792830000|2021-07-09 01:07:10|86053.9|86003.9|86060.1|86010.1|86062.6|86012.6|86052.5|86002.5|78
1625792840000|2021-07-09 01:07:20|86058.7|86008.7|86063.8|86013.8|86066.8|86016.8|86058.5|86008.5|79
1625792850000|2021-07-09 01:07:30|86061.1|86011.1|86068.2|86018.2|86069.7|86019.7|86059.2|86009.2|77
1625792860000|2021-07-09 01:07:40|86068.4|86018.4|86066.1|86016.1|86069.1|86019.1|86056.4|86006.4|77
1625792870000|2021-07-09 01:07:50|86067.9|86017.9|86067.4|86017.4|86069.2|86019.2|86060|86010|79
1625792880000|2021-07-09 01:08:00|86066.4|86016.4|86055.7|86005.7|86069.4|86019.4|86055.5|86005.5|79
1625792890000|2021-07-09 01:08:10|86053.5|86003.5|86052.7|86002.7|86061.7|86011.7|86052.3|86002.3|80
1625792900000|2021-07-09 01:08:20|86057.1|86007.1|86055.9|86005.9|86063.2|86013.2|86049.9|85999.9|79
1625792910000|2021-07-09 01:08:30|86057.2|86007.2|86049.8|85999.8|86060|86010|86049.4|85999.4|77
1625792920000|2021-07-09 01:08:40|86048.6|85998.6|86057.9|86007.9|86059.6|86007.9|86043.2|85973|65
1625792930000|2021-07-09 01:08:50|86058.2|86008.2|86057.3|86007.3|86059.9|86009.9|86053|86003|60
1625792940000|2021-07-09 01:09:00|86056.1|86006.1|86057.6|86007.6|86058.6|86008.6|86054.4|86004.4|49
1625792950000|2021-07-09 01:09:10|86057.1|86007.1|86060|86010|86061|86011|86052.5|86002.5|56
1625792960000|2021-07-09 01:09:20|86060.2|86010.2|86057.3|86007.3|86062.1|86012.1|86055.8|86005.8|69
1625792970000|2021-07-09 01:09:30|86056.6|86006.6|86058.5|86008.5|86060.3|86010.3|86056.4|86006.4|62
1625792980000|2021-07-09 01:09:40|86058.1|86008.1|86050.5|86000.5|86061.6|86011.6|86049.8|85999.8|76
1625792990000|2021-07-09 01:09:50|86052|86002|86055.5|86005.5|86058.8|86008.8|86050|86000|79
1625793000000|2021-07-09 01:10:00|86054.4|86004.4|86049.5|85999.5|86054.6|86004.6|86040.8|85968.3|79
1625793010000|2021-07-09 01:10:10|86049.2|85999.2|86042.4|85992.4|86050.5|86000.5|86036.4|85986.4|80
1625793020000|2021-07-09 01:10:20|86044|85994|86028.3|85978.3|86045.6|85995.6|86028.3|85978.3|79
1625793030000|2021-07-09 01:10:30|86027.1|85977.1|86032.2|85982.2|86041.7|85991.7|86024.7|85974.7|79
1625793040000|2021-07-09 01:10:40|86031.8|85981.8|86035.9|85985.9|86042.4|85992.4|86023.9|85973.9|79
1625793050000|2021-07-09 01:10:50|86036.1|85986.1|86042.5|85992.5|86044.7|85994.7|86030.4|85980.4|77
1625793060000|2021-07-09 01:11:00|86042.7|85992.7|86054.7|86004.7|86055|86005|86041|85991|68
1625793070000|2021-07-09 01:11:10|86055.1|86005.1|86053|86003|86055.1|86005.1|86052.2|86002.2|33
1625793080000|2021-07-09 01:11:20|86052.9|86002.9|86056.9|86006.9|86058.1|86008.1|86052.9|86002.9|53
1625793090000|2021-07-09 01:11:30|86056.4|86006.4|86055.9|86005.9|86058.1|86008.1|86053.8|86003.8|76
1625793100000|2021-07-09 01:11:40|86055.4|86005.4|86057.3|86007.3|86060.3|86010.3|86052.8|86002.8|75
1625793110000|2021-07-09 01:11:50|86056.9|86006.9|86058.9|86008.9|86059.7|86009.7|86054.8|86004.8|76
1625793120000|2021-07-09 01:12:00|86059|86009|86058.8|86008.8|86061.9|86011.9|86056|86006|76
1625793130000|2021-07-09 01:12:10|86057.3|86007.3|86059.4|86009.4|86060.6|86010.6|86055.3|86005.3|78
1625793140000|2021-07-09 01:12:20|86059.6|86009.6|86058.6|86008.6|86061.3|86011.3|86057.2|86007.2|73
1625793150000|2021-07-09 01:12:30|86058.5|86008.5|86060.4|86010.4|86062.1|86012.1|86057.6|86007.6|73
1625793160000|2021-07-09 01:12:40|86061.2|86011.2|86061.1|86011.1|86062.9|86012.9|86058.5|86008.5|74
1625793170000|2021-07-09 01:12:50|86061.8|86011.8|86060.9|86010.9|86062.7|86012.7|86058.7|86008.7|72
1625793180000|2021-07-09 01:13:00|86060.2|86010.2|86064.1|86014.1|86065.5|86015.5|86058.6|86008.6|73
1625793190000|2021-07-09 01:13:10|86064.3|86014.3|86059.5|86009.5|86066|86016|86058.9|86008.9|75
1625793200000|2021-07-09 01:13:20|86058.7|86008.7|86059.4|86009.4|86062.6|86012.6|86058.3|86008.3|78
1625793210000|2021-07-09 01:13:30|86059.3|86009.3|86057.9|86007.9|86061|86011|86052.9|86002.9|76
1625793220000|2021-07-09 01:13:40|86057|86007|86060.7|86010.7|86063.3|86013.3|86056.5|86006.5|76
1625793230000|2021-07-09 01:13:50|86060.5|86010.5|86063.5|86013.5|86064.3|86014.3|86059.5|86009.5|73
1625793240000|2021-07-09 01:14:00|86064|86014|86063|86013|86065.5|86015.5|86061.5|86011.5|71
1625793250000|2021-07-09 01:14:10|86063.9|86013.9|86062.3|86012.3|86064.9|86014.9|86059|86009|75
1625793260000|2021-07-09 01:14:20|86061.2|86011.2|86061.5|86011.5|86062.1|86012.1|86057.3|86007.3|74
1625793270000|2021-07-09 01:14:30|86060.7|86010.7|86057.7|86007.7|86060.9|86010.9|86057|86007|74
1625793280000|2021-07-09 01:14:40|86058.1|86008.1|86059.1|86009.1|86061.8|86011.8|86056.4|86006.4|75
1625793290000|2021-07-09 01:14:50|86059.6|86009.6|86061.8|86011.8|86062.6|86012.6|86057.1|86007.1|63
1625793300000|2021-07-09 01:15:00|86061.9|86011.9|86062|86012|86063.5|86013.5|86060.1|86010.1|53
1625793310000|2021-07-09 01:15:10|86061.8|86011.8|86055.4|86005.4|86062.2|86012.2|86052.3|86002.3|48
1625793320000|2021-07-09 01:15:20|86056.1|86006.1|86057.2|86007.2|86058.4|86008.4|86055.1|86005.1|53
1625793330000|2021-07-09 01:15:30|86057.6|86007.6|86057.9|86007.9|86060.2|86010.2|86057.4|86007.4|41
1625793340000|2021-07-09 01:15:40|86058.9|86008.9|86063.6|86013.6|86064.5|86014.5|86058.9|86008.9|47
1625793350000|2021-07-09 01:15:50|86064|86014|86062.5|86012.5|86064|86014|86060.5|86010.5|37
1625793360000|2021-07-09 01:16:00|86061.5|86011.5|86057.7|86007.7|86061.7|86011.7|86057.4|86007.4|29
1625793370000|2021-07-09 01:16:10|86057.9|86007.9|86054.2|86004.2|86059.2|86009.2|86054.2|86004.2|41
1625793380000|2021-07-09 01:16:20|86054.5|86004.5|86055.2|86005.2|86056.1|86006.1|86054.1|86004.1|37
1625793390000|2021-07-09 01:16:30|86055.1|86005.1|86060.7|86010.7|86061.7|86011.7|86054.8|86004.8|45
1625793400000|2021-07-09 01:16:40|86059.7|86009.7|86056.5|86006.5|86060.1|86010.1|86054.8|86004.8|45
1625793410000|2021-07-09 01:16:50|86055.6|86005.6|86058.6|86008.6|86058.7|86008.7|86055|86005|31
1625793420000|2021-07-09 01:17:00|86058.7|86008.7|86054.8|86004.8|86058.7|86008.7|86053.3|86003.3|40
1625793430000|2021-07-09 01:17:10|86054.7|86004.7|86055.6|86005.6|86059.6|86009.6|86054.6|86004.6|49
1625793440000|2021-07-09 01:17:20|86055.7|86005.7|86055.4|86005.4|86055.9|86005.9|86054.8|86004.8|38
1625793450000|2021-07-09 01:17:30|86055|86005|86052.8|86002.8|86055.5|86005.5|86052.3|86002.3|41
1625793460000|2021-07-09 01:17:40|86052.9|86002.9|86057.3|86007.3|86057.7|86007.7|86051.4|86001.4|41
1625793470000|2021-07-09 01:17:50|86057.2|86007.2|86056.5|86006.5|86058|86008|86055.5|86005.5|36
1625793480000|2021-07-09 01:18:00|86056.7|86006.7|86041.4|85991.4|86058.7|86008.7|86028.1|85978.1|64
1625793490000|2021-07-09 01:18:10|86045.2|85995.2|86052.1|86002.1|86055.1|86005.1|86036.2|85932.6|79
1625793500000|2021-07-09 01:18:20|86049.8|85999.8|86049.8|85999.8|86052.4|86002.4|86048.3|85998.3|74
1625793510000|2021-07-09 01:18:30|86048.7|85998.7|86051.9|86001.9|86052.7|86002.7|86048.7|85998.7|48
1625793520000|2021-07-09 01:18:40|86053.8|86003.8|86053.2|86003.2|86055.7|86005.7|86051|86001|60
1625793530000|2021-07-09 01:18:50|86055.1|86005.1|86053.7|86003.7|86057.3|86007.3|86050.2|86000.2|69
1625793540000|2021-07-09 01:19:00|86053.5|86003.5|86055.4|86005.4|86056.8|86006.8|86050.2|86000.2|72
1625793550000|2021-07-09 01:19:10|86056|86006|86050.2|86000.2|86057.3|86007.3|86050.2|86000.2|71
1625793560000|2021-07-09 01:19:20|86050.9|86000.9|86044.9|85994.9|86052.6|86001.1|86030.3|85954.3|79
1625793570000|2021-07-09 01:19:30|86045.6|85995.6|86050.4|85977.2|86053.3|85997.1|86031.8|85974.3|62
1625793580000|2021-07-09 01:19:40|86051.1|85980.4|86041.2|85991.2|86053.1|85992.7|86035.7|85976.2|70
1625793590000|2021-07-09 01:19:50|86041.1|85991.1|86043.6|85993.6|86055.4|85993.6|86035.9|85975.7|57
1625793600000|2021-07-09 01:20:00|86044|85994|86038.1|85988.1|86051.1|85997.2|86038.1|85979.9|65
1625793610000|2021-07-09 01:20:10|86038.4|85988.4|86036.3|85986.3|86038.7|85988.7|86034.7|85984.7|61
1625793620000|2021-07-09 01:20:20|86036.1|85986.1|86045.7|85995.7|86046.7|85996.7|86035.2|85985.2|63
1625793630000|2021-07-09 01:20:30|86045.8|85995.8|86036.4|85986.4|86047.9|85997.9|86036.4|85986.4|71
1625793640000|2021-07-09 01:20:40|86037.9|85987.9|86042.8|85992.8|86046.1|85996.1|86037.9|85987.9|77
1625793650000|2021-07-09 01:20:50|86041.5|85991.5|86043.6|85993.6|86047.2|85997.2|86040.5|85990.5|75
1625793660000|2021-07-09 01:21:00|86046.3|85996.3|86047.9|85997.9|86050.2|86000.2|86043.5|85993.5|77
1625793670000|2021-07-09 01:21:10|86048.5|85998.5|86048.3|85998.3|86050.6|86000.6|86043.4|85993.4|77
1625793680000|2021-07-09 01:21:20|86048.6|85998.6|86047.6|85997.6|86048.8|85998.8|86043.3|85993.3|65
1625793690000|2021-07-09 01:21:30|86047.3|85997.3|86047.8|85997.8|86055.3|86005.3|86045.3|85995.3|78
1625793700000|2021-07-09 01:21:40|86048.1|85998.1|86054.3|86004.3|86056.9|86006.9|86048.1|85998.1|79
1625793710000|2021-07-09 01:21:50|86054|86004|86048.2|85998.2|86054|86004|86048.2|85998.2|76
1625793720000|2021-07-09 01:22:00|86048.7|85998.7|86048.3|85998.3|86051.2|86001.2|86042.5|85992.5|76
1625793730000|2021-07-09 01:22:10|86048.5|85998.5|86046.8|85996.8|86055.3|86005.3|86045|85995|77
1625793740000|2021-07-09 01:22:20|86047.8|85997.8|86047.1|85997.1|86052|86002|86046|85996|80
1625793750000|2021-07-09 01:22:30|86046.5|85996.5|86047.6|85997.6|86049.7|85999.7|86043.9|85993.9|76
1625793760000|2021-07-09 01:22:40|86047.4|85997.4|86048.9|85998.9|86052.1|86002.1|86043.6|85993.6|73
1625793770000|2021-07-09 01:22:50|86050.7|86000.7|86044.1|85994.1|86051|86001|86043.8|85993.8|73
1625793780000|2021-07-09 01:23:00|86046.1|85996.1|86044.5|85994.5|86049.6|85999.6|86042.4|85992.4|74
1625793790000|2021-07-09 01:23:10|86046.1|85996.1|86043.9|85993.9|86049.2|85999.2|86041.1|85991.1|77
1625793800000|2021-07-09 01:23:20|86043.4|85993.4|86044|85994|86047.7|85997.7|86041.8|85991.8|76
1625793810000|2021-07-09 01:23:30|86043.6|85993.6|86051.3|86001.3|86051.3|86001.3|86042.8|85992.8|78
1625793820000|2021-07-09 01:23:40|86047.8|85997.8|86043.3|85993.3|86048|85997.8|86023.5|85952.6|81
1625793830000|2021-07-09 01:23:50|86044.2|85994.2|86044.3|85994.3|86044.3|85994.3|86039.5|85989.5|74
1625793840000|2021-07-09 01:24:00|86044.8|85994.8|86048.9|85998.9|86049.5|85999.5|86044.7|85994.7|68
1625793850000|2021-07-09 01:24:10|86048.8|85998.8|86051|86001|86051.2|86001.2|86047.9|85997.9|68
1625793860000|2021-07-09 01:24:20|86050.8|86000.8|86049.2|85999.2|86051.5|86001.5|86044.8|85994.8|71
1625793870000|2021-07-09 01:24:30|86048.4|85998.4|86036.7|85986.7|86048.4|85998.4|86036|85986|69
1625793880000|2021-07-09 01:24:40|86037.2|85987.2|86046.6|85996.6|86048|85998|86037.2|85987.2|72
1625793890000|2021-07-09 01:24:50|86046|85996|86048.1|85998.1|86051.3|86001.3|86046|85996|61
1625793900000|2021-07-09 01:25:00|86048.2|85998.2|86045.1|85995.1|86053.4|86003.4|86045.1|85995.1|75
1625793910000|2021-07-09 01:25:10|86044.8|85994.8|86047.9|85997.9|86049.1|85999.1|86042.7|85992.7|74
1625793920000|2021-07-09 01:25:20|86049|85999|86046.4|85996.4|86050.9|86000.9|86044.9|85994.9|78
1625793930000|2021-07-09 01:25:30|86048|85998|86045.9|85995.9|86051.6|86001.6|86045.9|85995.9|76
1625793940000|2021-07-09 01:25:40|86045.5|85995.5|86050.5|86000.5|86052.8|86002.8|86040.8|85990.8|76
1625793950000|2021-07-09 01:25:50|86050.1|86000.1|86049.1|85999.1|86053|86003|86040.8|85990.8|75
1625793960000|2021-07-09 01:26:00|86049.7|85999.7|86033.2|85983.2|86051|86001|86032.9|85982.9|76
1625793970000|2021-07-09 01:26:10|86032.1|85982.1|86038.8|85988.8|86044.1|85994.1|86030.6|85980.6|67
1625793980000|2021-07-09 01:26:20|86039|85989|86038.6|85988.6|86039.8|85989.8|86036.1|85986.1|55
1625793990000|2021-07-09 01:26:30|86038.7|85988.7|86037.9|85987.9|86038.8|85988.8|86037.2|85987.2|42
1625794000000|2021-07-09 01:26:40|86038|85988|86036.6|85986.6|86046.7|85988.7|86033.1|85974.6|55
1625794010000|2021-07-09 01:26:50|86037|85987|86046.2|85996.2|86046.2|85996.2|86037|85987|61
1625794020000|2021-07-09 01:27:00|86046|85996|86042|85992|86046|85996|86040.2|85990.2|72
1625794030000|2021-07-09 01:27:10|86042.6|85992.6|86039.8|85989.8|86046.3|85996.3|86039.8|85989.8|75
1625794040000|2021-07-09 01:27:20|86040.1|85990.1|86041.1|85991.1|86045.9|85993.9|86031.5|85956.4|73
1625794050000|2021-07-09 01:27:30|86041.2|85991.2|86041|85991|86044.2|85994.2|86040.8|85990.8|57
1625794060000|2021-07-09 01:27:40|86041.2|85991.2|86040.3|85990.3|86041.8|85991.8|86038.6|85988.6|62
1625794070000|2021-07-09 01:27:50|86040.2|85990.2|86048.4|85998.4|86048.4|85998.4|86040.2|85990.2|54
1625794080000|2021-07-09 01:28:00|86049.3|85999.3|86048.3|85998.3|86050|86000|86047.7|85997.7|54
1625794090000|2021-07-09 01:28:10|86048.9|85998.9|86045.4|85995.4|86048.9|85998.9|86043.8|85993.8|59
1625794100000|2021-07-09 01:28:20|86045.6|85995.6|86048.4|85998.4|86049.8|85999.8|86041.9|85991.9|53
1625794110000|2021-07-09 01:28:30|86048.1|85998.1|86057.4|86007.4|86059.5|86009.5|86046.9|85996.9|64
1625794120000|2021-07-09 01:28:40|86057.5|86007.5|86058.7|86008.7|86060.2|86010.2|86048.3|85998.3|62
1625794130000|2021-07-09 01:28:50|86058.9|86008.9|86050.2|86000.2|86059.3|86009.3|86037.7|85987.7|62
1625794140000|2021-07-09 01:29:00|86049.9|85999.9|86060.2|86010.2|86060.6|86010.6|86049.9|85999.9|75
1625794150000|2021-07-09 01:29:10|86060|86010|86060|86010|86062|86012|86059.4|86009.4|34
1625794160000|2021-07-09 01:29:20|86059.8|86009.8|86053.8|86003.8|86060.6|86010.6|86049.9|85999.9|62
1625794170000|2021-07-09 01:29:30|86052.8|86002.8|86052.9|86002.9|86056.7|86006.7|86044.9|85994.9|75
1625794180000|2021-07-09 01:29:40|86052.3|86002.3|86059.9|86009.9|86059.9|86009.9|86051.7|86001.7|61
1625794190000|2021-07-09 01:29:50|86060|86010|86061.4|86011.4|86061.4|86011.4|86059|86009|26
1625794200000|2021-07-09 01:30:00|86061.3|86011.3|86059.6|86009.6|86062.2|86012.2|86056.2|86006.2|65
1625794210000|2021-07-09 01:30:10|86059.2|86009.2|86059.3|86009.3|86062.3|86012.3|86053.6|86003.6|80
1625794220000|2021-07-09 01:30:20|86059|86009|86059.5|86009.5|86061.1|86011.1|86056|86006|77
1625794230000|2021-07-09 01:30:30|86061.7|86011.7|86059.7|86009.7|86064.6|86014.6|86053.1|86003.1|73
1625794240000|2021-07-09 01:30:40|86059.6|86009.6|86063|86013|86066|86016|86056.6|86006.6|71
1625794250000|2021-07-09 01:30:50|86063.7|86013.7|86066.9|86016.9|86070.2|86020.2|86060.1|86010.1|67
1625794260000|2021-07-09 01:31:00|86067.4|86017.4|86064.1|86014.1|86070|86020|86063.2|86013.2|78
1625794270000|2021-07-09 01:31:10|86063.7|86013.7|86064.4|86014.4|86069.7|86019.7|86061.7|86011.7|77
1625794280000|2021-07-09 01:31:20|86065|86015|86065.1|86015.1|86065.3|86015.3|86054.4|86004.4|79
1625794290000|2021-07-09 01:31:30|86064.5|86014.5|86060.5|86010.5|86065.2|86015.2|86055.5|86005.5|76
1625794300000|2021-07-09 01:31:40|86060.4|86010.4|86065.6|86015.6|86066.3|86016.3|86059.9|86009.9|55
1625794310000|2021-07-09 01:31:50|86065.3|86015.3|86062|86012|86066.8|86016.8|86060.4|86010.4|44
1625794320000|2021-07-09 01:32:00|86061.5|86011.5|86054.5|86004.5|86064.9|86014.9|86054.5|86004.5|75
1625794330000|2021-07-09 01:32:10|86055.1|86005.1|86050.8|86000.8|86063.3|86013.3|86046.7|85996.7|76
1625794340000|2021-07-09 01:32:20|86049.9|85999.9|86054.5|86004.5|86057.5|86007.5|86049.3|85999.3|76
1625794350000|2021-07-09 01:32:30|86052.9|86002.9|86047.8|85997.8|86054.8|86004.8|86046.3|85996.3|67
1625794360000|2021-07-09 01:32:40|86048.1|85998.1|86046.2|85996.2|86049.5|85999.5|86038.5|85988.5|79
1625794370000|2021-07-09 01:32:50|86048.7|85998.7|86055.1|86005.1|86058.1|86008.1|86048.4|85998.4|75
1625794380000|2021-07-09 01:33:00|86054.9|86004.9|86062.8|86012.8|86064|86014|86054.9|86004.9|73
1625794390000|2021-07-09 01:33:10|86062.5|86012.5|86056.8|86006.8|86062.9|86012.9|86048.7|85998.7|76
1625794400000|2021-07-09 01:33:20|86058.1|86008.1|86039.3|85989.3|86058.1|86008.1|86036.1|85986.1|74
1625794410000|2021-07-09 01:33:30|86038.2|85988.2|86043.8|85993.8|86045.2|85995.2|86037.7|85987.7|66
1625794420000|2021-07-09 01:33:40|86043.5|85993.5|86047.9|85997.9|86050.4|86000.4|86043.3|85993.3|57
1625794430000|2021-07-09 01:33:50|86048.1|85998.1|86048.2|85998.2|86048.2|85998.2|86046.2|85996.2|49
1625794440000|2021-07-09 01:34:00|86048.4|85998.4|86049.6|85999.6|86049.7|85999.7|86045.8|85995.8|57
1625794450000|2021-07-09 01:34:10|86049.4|85999.4|86044.2|85994.2|86049.4|85999.4|86042.8|85992.8|52
1625794460000|2021-07-09 01:34:20|86044.4|85994.4|86058.2|86008.2|86059.9|86009.9|86044.1|85994.1|68
1625794470000|2021-07-09 01:34:30|86057.6|86007.6|86054.6|86004.6|86062.2|86012.2|86052.4|86002.4|78
1625794480000|2021-07-09 01:34:40|86054.7|86004.7|86046.2|85996.2|86058.3|86008.3|86045.6|85995.6|72
1625794490000|2021-07-09 01:34:50|86044.7|85994.7|86052.8|86002.8|86055.7|86005.7|86043.6|85993.6|76
1625794500000|2021-07-09 01:35:00|86053.9|86003.9|86051.1|86001.1|86056.5|86006.5|86049.7|85999.7|73
1625794510000|2021-07-09 01:35:10|86050.6|86000.6|86051.8|86001.8|86052|86002|86049.2|85999.2|48
1625794520000|2021-07-09 01:35:20|86054.2|86004.2|86054.1|86004.1|86057.4|86007.4|86051.9|86001.9|64
1625794530000|2021-07-09 01:35:30|86055|86005|86062.5|86012.5|86062.5|86012.5|86053.7|86003.7|77
1625794540000|2021-07-09 01:35:40|86063.9|86013.9|86061.1|86011.1|86065.4|86015.4|86059|86009|78
1625794550000|2021-07-09 01:35:50|86061.9|86011.9|86064.3|86014.3|86068.2|86018.2|86058|86008|79
1625794560000|2021-07-09 01:36:00|86063.9|86013.9|86066.9|86016.9|86068.3|86018.3|86062.8|86012.8|69
1625794570000|2021-07-09 01:36:10|86066.2|86016.2|86060.6|86010.6|86068.4|86018.4|86058.3|86008.3|75
1625794580000|2021-07-09 01:36:20|86061|86011|86054.7|86004.7|86064.5|86014.5|86052.9|86002.9|77
1625794590000|2021-07-09 01:36:30|86053.6|86003.6|86052.9|86002.9|86059.9|86009.9|86047.9|85997.9|80
1625794600000|2021-07-09 01:36:40|86052.5|86002.5|86053.6|86003.6|86056|86006|86047.6|85997.6|77
1625794610000|2021-07-09 01:36:50|86053.4|86003.4|86057.4|86007.4|86060.5|86010.5|86052|86002|76
1625794620000|2021-07-09 01:37:00|86056.2|86006.2|86059|86009|86061.7|86011.7|86053.6|86003.6|74
1625794630000|2021-07-09 01:37:10|86060.2|86010.2|86057.8|86007.8|86061.9|86011.9|86057.8|86007.8|74
1625794640000|2021-07-09 01:37:20|86057.6|86007.6|86051.9|86001.9|86057.9|86007.9|86049.6|85999.6|72
1625794650000|2021-07-09 01:37:30|86051.7|86001.7|86049.3|85999.3|86054.8|86004.8|86049.3|85999.3|75
1625794660000|2021-07-09 01:37:40|86048.1|85998.1|86053.2|86003.2|86059.1|86009.1|86047.8|85997.8|77
1625794670000|2021-07-09 01:37:50|86054|86004|86054.4|86004.4|86057.4|86007.4|86052.7|86002.7|74
1625794680000|2021-07-09 01:38:00|86053.2|86003.2|86056.5|86006.5|86059|86009|86053.2|86003.2|77
1625794690000|2021-07-09 01:38:10|86056.8|86006.8|86057.5|86007.5|86062.7|86012.7|86055.3|86005.3|74
1625794700000|2021-07-09 01:38:20|86056.4|86006.4|86061.6|86011.6|86061.7|86011.7|86055.5|86005.5|76
1625794710000|2021-07-09 01:38:30|86061.4|86011.4|86064.6|86014.6|86065.4|86015.4|86058.9|86008.9|78
1625794720000|2021-07-09 01:38:40|86066.4|86016.4|86066.8|86016.8|86068|86018|86060.7|86010.7|80
1625794730000|2021-07-09 01:38:50|86065.8|86015.8|86064.2|86014.2|86066|86016|86061.5|86011.5|70
1625794740000|2021-07-09 01:39:00|86064|86014|86066|86016|86066.8|86016.8|86063.7|86013.7|57
1625794750000|2021-07-09 01:39:10|86066.2|86016.2|86061.6|86011.6|86066.7|86016.7|86060.4|86010.4|53
1625794760000|2021-07-09 01:39:20|86061.5|86011.5|86063.5|86013.5|86063.7|86013.7|86059.3|86009.3|54
1625794770000|2021-07-09 01:39:30|86063.4|86013.4|86065.9|86015.9|86066.2|86016.2|86063.4|86013.4|42
1625794780000|2021-07-09 01:39:40|86066.2|86016.2|86069.1|86019.1|86069.1|86019.1|86064.7|86014.7|47
1625794790000|2021-07-09 01:39:50|86069|86019|86065.2|86015.2|86069.3|86019.3|86064.9|86014.9|49
1625794800000|2021-07-09 01:40:00|86065|86015|86065.6|86015.6|86068.5|86018.5|86065|86015|42
1625794810000|2021-07-09 01:40:10|86066.2|86016.2|86068.6|86018.6|86069.8|86019.8|86064.8|86014.8|41
1625794820000|2021-07-09 01:40:20|86068.9|86018.9|86066.9|86016.9|86068.9|86018.9|86066|86016|55
1625794830000|2021-07-09 01:40:30|86067|86017|86072.9|86022.9|86073.5|86023.5|86067|86017|61
1625794840000|2021-07-09 01:40:40|86072.1|86022.1|86077.4|86027.4|86079|86029|86072.1|86022.1|59
1625794850000|2021-07-09 01:40:50|86077.5|86027.5|86080.2|86030.2|86080.5|86030.5|86076.5|86026.5|37
1625794860000|2021-07-09 01:41:00|86080|86030|86078.5|86028.5|86080.4|86030.4|86078.1|86028.1|48
1625794870000|2021-07-09 01:41:10|86078.2|86028.2|86077.1|86027.1|86079.6|86029.6|86076|86026|35
1625794880000|2021-07-09 01:41:20|86076.9|86026.9|86080.3|86030.3|86081.1|86031.1|86076.8|86026.8|46
1625794890000|2021-07-09 01:41:30|86080.4|86030.4|86082.3|86032.3|86085.9|86035.9|86080.4|86030.4|49
1625794900000|2021-07-09 01:41:40|86082.1|86032.1|86078.1|86028.1|86084.5|86034.5|86078|86028|53
1625794910000|2021-07-09 01:41:50|86077.6|86027.6|86076.5|86026.5|86077.7|86027.7|86075.9|86025.9|47
1625794920000|2021-07-09 01:42:00|86076.1|86026.1|86076.4|86026.4|86078.4|86028.4|86076.1|86026.1|51
1625794930000|2021-07-09 01:42:10|86075.9|86025.9|86080.4|86030.4|86081.8|86031.8|86075.9|86025.9|45
1625794940000|2021-07-09 01:42:20|86080.5|86030.5|86086|86036|86086.6|86036.6|86080|86030|40
1625794950000|2021-07-09 01:42:30|86085.8|86035.8|86087.6|86037.6|86089.6|86039.6|86085.8|86035.8|48
1625794960000|2021-07-09 01:42:40|86087.9|86037.9|86089.2|86039.2|86089.5|86039.5|86086.7|86036.7|54
1625794970000|2021-07-09 01:42:50|86089.3|86039.3|86089.7|86039.7|86090.4|86040.4|86088.5|86038.5|42
1625794980000|2021-07-09 01:43:00|86089.9|86039.9|86090.2|86040.2|86090.7|86040.7|86089.3|86039.3|39
1625794990000|2021-07-09 01:43:10|86089.7|86039.7|86088|86038|86089.7|86039.7|86086.9|86036.9|53
1625795000000|2021-07-09 01:43:20|86088.1|86038.1|86088.4|86038.4|86089.5|86039.5|86086.9|86036.9|49
1625795010000|2021-07-09 01:43:30|86088.5|86038.5|86092.1|86042.1|86092.1|86042.1|86086.9|86036.9|56
1625795020000|2021-07-09 01:43:40|86091.7|86041.7|86089.9|86039.9|86092.2|86042.2|86089.4|86039.4|47
1625795030000|2021-07-09 01:43:50|86090.3|86040.3|86088.8|86038.8|86090.7|86040.7|86088.3|86038.3|45
1625795040000|2021-07-09 01:44:00|86088.7|86038.7|86087.1|86037.1|86091.2|86041.2|86087.1|86037.1|38
1625795050000|2021-07-09 01:44:10|86087.2|86037.2|86088.6|86038.6|86088.6|86038.6|86087|86037|42
1625795060000|2021-07-09 01:44:20|86088|86038|86086.9|86036.9|86088.1|86038.1|86086.4|86036.4|32
1625795070000|2021-07-09 01:44:30|86087|86037|86088.9|86038.9|86091.1|86041.1|86087|86037|31
1625795080000|2021-07-09 01:44:40|86088.8|86038.8|86088.8|86038.8|86091.1|86041.1|86087.9|86037.9|41
1625795090000|2021-07-09 01:44:50|86088.9|86038.9|86087.2|86037.2|86088.9|86038.9|86086.2|86036.2|27
1625795100000|2021-07-09 01:45:00|86087|86037|86086.1|86036.1|86087.7|86037.7|86084.2|86034.2|49
1625795110000|2021-07-09 01:45:10|86085.8|86035.8|86092.5|86042.5|86096.6|86046.6|86085.8|86035.8|56
1625795120000|2021-07-09 01:45:20|86092.6|86042.6|86090.2|86040.2|86093.6|86043.6|86089.2|86039.2|42
1625795130000|2021-07-09 01:45:30|86089.4|86039.4|86092.1|86042.1|86092.2|86042.2|86086.3|86036.3|50
1625795140000|2021-07-09 01:45:40|86092|86042|86092.1|86042.1|86093.2|86043.2|86090|86040|47
1625795150000|2021-07-09 01:45:50|86092.2|86042.2|86092.2|86042.2|86092.7|86042.7|86091.4|86041.4|33
1625795160000|2021-07-09 01:46:00|86092.5|86042.5|86094.2|86044.2|86096.9|86046.9|86091.5|86041.5|36
1625795170000|2021-07-09 01:46:10|86094.3|86044.3|86101.3|86051.3|86101.7|86051.7|86092.2|86042.2|56
1625795180000|2021-07-09 01:46:20|86101.4|86051.4|86096.1|86046.1|86101.4|86051.4|86094.9|86044.9|53
1625795190000|2021-07-09 01:46:30|86096.3|86046.3|86097.2|86047.2|86097.5|86047.5|86094.8|86044.8|39
1625795200000|2021-07-09 01:46:40|86097.4|86047.4|86096.6|86046.6|86097.4|86047.4|86095.9|86045.9|30
1625795210000|2021-07-09 01:46:50|86096.8|86046.8|86095.6|86045.6|86097.6|86047.6|86095|86045|36
1625795220000|2021-07-09 01:47:00|86095.7|86045.7|86092.6|86042.6|86104.1|86054.1|86091.5|86041.5|51
1625795230000|2021-07-09 01:47:10|86091.8|86041.8|86092.6|86042.6|86093.1|86043.1|86090.7|86040.7|33
1625795240000|2021-07-09 01:47:20|86092.4|86042.4|86091.7|86041.7|86092.6|86042.6|86091.5|86041.5|17
1625795250000|2021-07-09 01:47:30|86091.9|86041.9|86090.8|86040.8|86092.9|86042.9|86090.4|86040.4|21
1625795260000|2021-07-09 01:47:40|86091|86041|86090.8|86040.8|86092.4|86042.4|86090.4|86040.4|30
1625795270000|2021-07-09 01:47:50|86091.5|86041.5|86095.5|86045.5|86096.7|86046.7|86090.5|86040.5|36
1625795280000|2021-07-09 01:48:00|86095.3|86045.3|86095.2|86045.2|86095.9|86045.9|86094.6|86044.6|25
1625795290000|2021-07-09 01:48:10|86095.3|86045.3|86095|86045|86096.1|86046.1|86094.3|86044.3|33
1625795300000|2021-07-09 01:48:20|86095.4|86045.4|86092.5|86042.5|86095.9|86045.9|86090.2|86040.2|41
1625795310000|2021-07-09 01:48:30|86092.7|86042.7|86091.8|86041.8|86092.8|86042.8|86090|86040|47
1625795320000|2021-07-09 01:48:40|86091.9|86041.9|86092.9|86042.9|86093|86043|86091.2|86041.2|26
1625795330000|2021-07-09 01:48:50|86093.1|86043.1|86090.9|86040.9|86093.1|86043.1|86090|86040|39
1625795340000|2021-07-09 01:49:00|86091.1|86041.1|86092.5|86042.5|86096.8|86046.8|86091.1|86041.1|48
1625795350000|2021-07-09 01:49:10|86092.6|86042.6|86092.4|86042.4|86093.2|86043.2|86092.3|86042.3|27
1625795360000|2021-07-09 01:49:20|86092|86042|86092.3|86042.3|86092.4|86042.4|86091.4|86041.4|35
1625795370000|2021-07-09 01:49:30|86092.2|86042.2|86093|86043|86093.2|86043.2|86090.4|86040.4|24
1625795380000|2021-07-09 01:49:40|86092.8|86042.8|86096.4|86046.4|86096.8|86046.8|86091.2|86041.2|35
1625795390000|2021-07-09 01:49:50|86095.8|86045.8|86095.6|86045.6|86101|86051|86093.1|86043.1|56
1625795400000|2021-07-09 01:50:00|86095.7|86045.7|86095|86045|86098|86048|86094.4|86044.4|44
1625795410000|2021-07-09 01:50:10|86096.4|86046.4|86096.9|86046.9|86098.4|86048.4|86096.4|86046.4|36
1625795420000|2021-07-09 01:50:20|86097|86047|86096.3|86046.3|86097.6|86047.6|86096.1|86046.1|33
1625795430000|2021-07-09 01:50:30|86096.1|86046.1|86097.3|86047.3|86098.2|86048.2|86096.1|86046.1|38
1625795440000|2021-07-09 01:50:40|86097.1|86047.1|86096.5|86046.5|86097.2|86047.2|86095.7|86045.7|31
1625795450000|2021-07-09 01:50:50|86097.8|86047.8|86094.3|86044.3|86097.8|86047.8|86093.2|86043.2|43
1625795460000|2021-07-09 01:51:00|86094.1|86044.1|86093.2|86043.2|86094.1|86044.1|86092.9|86042.9|26
1625795470000|2021-07-09 01:51:10|86093.3|86043.3|86092.7|86042.7|86093.3|86043.3|86092.3|86042.3|19
1625795480000|2021-07-09 01:51:20|86092.8|86042.8|86092.2|86042.2|86092.9|86042.9|86091.8|86041.8|13
1625795490000|2021-07-09 01:51:30|86092.3|86042.3|86091.8|86041.8|86092.9|86042.9|86091.4|86041.4|25
1625795500000|2021-07-09 01:51:40|86092.4|86042.4|86091.9|86041.9|86092.4|86042.4|86091.5|86041.5|22
1625795510000|2021-07-09 01:51:50|86091.7|86041.7|86093.2|86043.2|86094|86044|86091.3|86041.3|29
1625795520000|2021-07-09 01:52:00|86093.1|86043.1|86091.4|86041.4|86093.1|86043.1|86091.4|86041.4|18
1625795530000|2021-07-09 01:52:10|86090.7|86040.7|86087|86037|86091.9|86041.9|86086.4|86036.4|29
1625795540000|2021-07-09 01:52:20|86086.3|86036.3|86086.4|86036.4|86088|86038|86084.9|86034.9|37
1625795550000|2021-07-09 01:52:30|86086.5|86036.5|86093.2|86043.2|86093.6|86043.6|86085.8|86035.8|34
1625795560000|2021-07-09 01:52:40|86092.8|86042.8|86095.8|86045.8|86098.9|86048.9|86092.3|86042.3|43
1625795570000|2021-07-09 01:52:50|86096.1|86046.1|86100.2|86050.2|86100.5|86050.5|86095.4|86045.4|39
1625795580000|2021-07-09 01:53:00|86101.1|86051.1|86101.1|86051.1|86102.6|86052.6|86100.5|86050.5|47
1625795590000|2021-07-09 01:53:10|86101.3|86051.3|86104.4|86054.4|86104.7|86054.7|86100.5|86050.5|37
1625795600000|2021-07-09 01:53:20|86104.2|86054.2|86104.4|86054.4|86104.8|86054.8|86103.1|86053.1|24
1625795610000|2021-07-09 01:53:30|86104.3|86054.3|86100|86050|86104.3|86054.3|86100|86050|57
1625795620000|2021-07-09 01:53:40|86100.3|86050.3|86100.7|86050.7|86101.9|86051.9|86099.5|86049.5|38
1625795630000|2021-07-09 01:53:50|86100.6|86050.6|86099.8|86049.8|86101.3|86051.3|86099.1|86049.1|38
1625795640000|2021-07-09 01:54:00|86100.1|86050.1|86102.3|86052.3|86105.3|86055.3|86099.7|86049.7|43
1625795650000|2021-07-09 01:54:10|86100.7|86050.7|86101.1|86051.1|86102.9|86052.9|86100.3|86050.3|58
1625795660000|2021-07-09 01:54:20|86101.3|86051.3|86103.8|86053.8|86105.3|86055.3|86100.7|86050.7|47
1625795670000|2021-07-09 01:54:30|86103.6|86053.6|86101.2|86051.2|86103.9|86053.9|86101.1|86051.1|37
1625795680000|2021-07-09 01:54:40|86100.4|86050.4|86100.7|86050.7|86101.3|86051.3|86099.3|86049.3|26
1625795690000|2021-07-09 01:54:50|86100.6|86050.6|86101.7|86051.7|86102.1|86052.1|86100.6|86050.6|16
1625795700000|2021-07-09 01:55:00|86103.9|86053.9|86102.8|86052.8|86106.5|86056.5|86102.8|86052.8|41
1625795710000|2021-07-09 01:55:10|86103.2|86053.2|86103.9|86053.9|86104.3|86054.3|86102.7|86052.7|24
1625795720000|2021-07-09 01:55:20|86105.7|86055.7|86106.8|86056.8|86107.4|86057.4|86103.1|86053.1|46
1625795730000|2021-07-09 01:55:30|86107|86057|86107.5|86057.5|86110.9|86060.9|86107|86057|47
1625795740000|2021-07-09 01:55:40|86107.8|86057.8|86109|86059|86110.1|86060.1|86105.5|86055.5|46
1625795750000|2021-07-09 01:55:50|86108.7|86058.7|86109.9|86059.9|86109.9|86059.9|86108|86058|30
1625795760000|2021-07-09 01:56:00|86109.7|86059.7|86102.5|86052.5|86109.7|86059.7|86102.2|86052.2|41
1625795770000|2021-07-09 01:56:10|86103.3|86053.3|86103.9|86053.9|86105|86055|86103.1|86053.1|42
1625795780000|2021-07-09 01:56:20|86103.8|86053.8|86104|86054|86106.3|86056.3|86103.4|86053.4|43
1625795790000|2021-07-09 01:56:30|86104.1|86054.1|86097.8|86047.8|86104.5|86054.5|86097.8|86047.8|35
1625795800000|2021-07-09 01:56:40|86095.5|86045.5|86100.2|86050.2|86102.4|86052.4|86095|86045|35
1625795810000|2021-07-09 01:56:50|86099.8|86049.8|86097.5|86047.5|86099.8|86049.8|86096.7|86046.7|35
1625795820000|2021-07-09 01:57:00|86097.6|86047.6|86096.4|86046.4|86099.9|86049.9|86096.3|86046.3|28
1625795830000|2021-07-09 01:57:10|86096.5|86046.5|86093.4|86043.4|86096.7|86046.7|86093.1|86043.1|52
1625795840000|2021-07-09 01:57:20|86093.7|86043.7|86095.2|86045.2|86096.8|86046.8|86091.2|86041.2|29
1625795850000|2021-07-09 01:57:30|86095.1|86045.1|86089.5|86039.5|86095.1|86045.1|86089.5|86039.5|39
1625795860000|2021-07-09 01:57:40|86089.4|86039.4|86089.9|86039.9|86091.6|86041.6|86089.3|86039.3|39
1625795870000|2021-07-09 01:57:50|86090.2|86040.2|86089.9|86039.9|86090.5|86040.5|86089.6|86039.6|19
1625795880000|2021-07-09 01:58:00|86090.1|86040.1|86092.3|86042.3|86094.4|86044.4|86090.1|86040.1|52
1625795890000|2021-07-09 01:58:10|86092.1|86042.1|86091.8|86041.8|86092.8|86042.8|86091.3|86041.3|41
1625795900000|2021-07-09 01:58:20|86091.7|86041.7|86090.5|86040.5|86092.2|86042.2|86090.3|86040.3|39
1625795910000|2021-07-09 01:58:30|86090.3|86040.3|86088.2|86038.2|86092.9|86042.9|86087.2|86037.2|44
1625795920000|2021-07-09 01:58:40|86088.1|86038.1|86086.5|86036.5|86088.4|86038.4|86085.9|86035.9|42
1625795930000|2021-07-09 01:58:50|86086.2|86036.2|86086.5|86036.5|86088.3|86038.3|86082.7|86032.7|49
1625795940000|2021-07-09 01:59:00|86086|86036|86091.1|86041.1|86091.2|86041.2|86086|86036|45
1625795950000|2021-07-09 01:59:10|86090.5|86040.5|86088|86038|86092.1|86042.1|86087.8|86037.8|38
1625795960000|2021-07-09 01:59:20|86087.7|86037.7|86085.3|86035.3|86087.9|86037.9|86085.2|86035.2|33
1625795970000|2021-07-09 01:59:30|86085.2|86035.2|86088.8|86038.8|86090.4|86040.4|86085.2|86035.2|38
1625795980000|2021-07-09 01:59:40|86088.9|86038.9|86086|86036|86089.6|86039.6|86086|86036|46
1625795990000|2021-07-09 01:59:50|86086.1|86036.1|86084.2|86034.2|86086.3|86036.3|86083.8|86033.8|35
1625796000000|2021-07-09 02:00:00|86084.3|86034.3|86085.8|86035.8|86086.5|86036.5|86083|86033|66
1625796010000|2021-07-09 02:00:10|86085.5|86035.5|86083.5|86033.5|86085.7|86035.7|86083.4|86033.4|32
1625796020000|2021-07-09 02:00:20|86083.4|86033.4|86086|86036|86086.6|86036.6|86083.4|86033.4|31
1625796030000|2021-07-09 02:00:30|86086.4|86036.4|86085.2|86035.2|86088.9|86038.9|86084.6|86034.6|43
1625796040000|2021-07-09 02:00:40|86085.4|86035.4|86086.9|86036.9|86088|86038|86085.3|86035.3|31
1625796050000|2021-07-09 02:00:50|86087.4|86037.4|86086.1|86036.1|86088|86038|86086|86036|23
1625796060000|2021-07-09 02:01:00|86086.2|86036.2|86090.2|86040.2|86091.2|86041.2|86085.5|86035.5|41
1625796070000|2021-07-09 02:01:10|86090.6|86040.6|86091|86041|86091|86041|86089.2|86039.2|37
1625796080000|2021-07-09 02:01:20|86090.9|86040.9|86090.6|86040.6|86091.2|86041.2|86089.2|86039.2|29
1625796090000|2021-07-09 02:01:30|86090.4|86040.4|86095.2|86045.2|86095.2|86045.2|86090.4|86040.4|32
1625796100000|2021-07-09 02:01:40|86095.3|86045.3|86095.4|86045.4|86100.2|86050.2|86093.8|86043.8|25
1625796110000|2021-07-09 02:01:50|86095.2|86045.2|86095.8|86045.8|86096.8|86046.8|86094.8|86044.8|24
1625796120000|2021-07-09 02:02:00|86095.7|86045.7|86096.3|86046.3|86096.5|86046.5|86095.5|86045.5|26
1625796130000|2021-07-09 02:02:10|86096.6|86046.6|86097.8|86047.8|86101|86051|86096.6|86046.6|38
1625796140000|2021-07-09 02:02:20|86097.5|86047.5|86100.1|86050.1|86105.3|86055.3|86097.5|86047.5|34
1625796150000|2021-07-09 02:02:30|86100|86050|86110.7|86060.7|86111.7|86061.7|86098.9|86048.9|64
1625796160000|2021-07-09 02:02:40|86110.5|86060.5|86112|86062|86112|86062|86106.8|86056.8|58
1625796170000|2021-07-09 02:02:50|86112.2|86062.2|86112.5|86062.5|86112.7|86062.7|86111|86061|32
1625796180000|2021-07-09 02:03:00|86112.4|86062.4|86112.3|86062.3|86114.1|86064.1|86111.2|86061.2|40
1625796190000|2021-07-09 02:03:10|86112|86062|86111.5|86061.5|86112.4|86062.4|86111|86061|35
1625796200000|2021-07-09 02:03:20|86111.6|86061.6|86115.7|86065.7|86115.7|86065.7|86111.4|86061.4|38
1625796210000|2021-07-09 02:03:30|86115.5|86065.5|86124.1|86074.1|86124.1|86074.1|86115.5|86065.5|25
1625796220000|2021-07-09 02:03:40|86121|86071|86122.2|86072.2|86125.2|86075.2|86120|86070|50
1625796230000|2021-07-09 02:03:50|86122.3|86072.3|86121.6|86071.6|86122.5|86072.5|86118.5|86068.5|45
1625796240000|2021-07-09 02:04:00|86121|86071|86117.6|86067.6|86123.7|86073.7|86115.5|86065.5|47
1625796250000|2021-07-09 02:04:10|86116.7|86066.7|86117.2|86067.2|86118.8|86068.8|86116.3|86066.3|45
1625796260000|2021-07-09 02:04:20|86117.1|86067.1|86119.1|86069.1|86120.3|86070.3|86117.1|86067.1|23
1625796270000|2021-07-09 02:04:30|86117.3|86067.3|86115.7|86065.7|86118.3|86068.3|86115.5|86065.5|39
1625796280000|2021-07-09 02:04:40|86115.5|86065.5|86120.1|86070.1|86121|86071|86115.5|86065.5|31
1625796290000|2021-07-09 02:04:50|86120.2|86070.2|86118.7|86068.7|86120.4|86070.4|86117.5|86067.5|42
1625796300000|2021-07-09 02:05:00|86118.6|86068.6|86121.2|86071.2|86121.3|86071.3|86118.6|86068.6|36
1625796310000|2021-07-09 02:05:10|86121.1|86071.1|86117.8|86067.8|86121.1|86071.1|86117.7|86067.7|42
1625796320000|2021-07-09 02:05:20|86118.1|86068.1|86117.7|86067.7|86118.1|86068.1|86117.4|86067.4|22
1625796330000|2021-07-09 02:05:30|86117.8|86067.8|86120.8|86070.8|86120.8|86070.8|86116.4|86066.4|38
1625796340000|2021-07-09 02:05:40|86120.5|86070.5|86119.6|86069.6|86120.7|86070.7|86118.8|86068.8|39
1625796350000|2021-07-09 02:05:50|86119.5|86069.5|86119|86069|86121.4|86071.4|86119|86069|24
1625796360000|2021-07-09 02:06:00|86118.9|86068.9|86119.9|86069.9|86119.9|86069.9|86117|86067|42
1625796370000|2021-07-09 02:06:10|86120.3|86070.3|86121.4|86071.4|86122.4|86072.4|86120|86070|23
1625796380000|2021-07-09 02:06:20|86120.9|86070.9|86121.3|86071.3|86121.8|86071.8|86120.8|86070.8|40
1625796390000|2021-07-09 02:06:30|86120.7|86070.7|86127.2|86077.2|86129.3|86079.3|86120.7|86070.7|41
1625796400000|2021-07-09 02:06:40|86127.4|86077.4|86131.5|86081.5|86133.2|86083.2|86126.4|86076.4|54
1625796410000|2021-07-09 02:06:50|86131.6|86081.6|86136.8|86086.8|86137.3|86087.3|86130.1|86080.1|46
1625796420000|2021-07-09 02:07:00|86136.3|86086.3|86116.3|86066.3|86139.2|86089.2|86110.9|86020.8|46
1625796430000|2021-07-09 02:07:10|86116.1|86066.1|86109.1|86059.1|86117.9|86067.9|86109|86059|53
1625796440000|2021-07-09 02:07:20|86109.3|86059.3|86109.8|86059.8|86113.5|86063.5|86108.8|86058.8|43
1625796450000|2021-07-09 02:07:30|86109.9|86059.9|86109|86059|86111.5|86061.5|86108.7|86058.7|50
1625796460000|2021-07-09 02:07:40|86110.4|86060.4|86108|86058|86110.6|86060.6|86108|86058|48
1625796470000|2021-07-09 02:07:50|86107.7|86057.7|86107.7|86057.7|86108.9|86058.9|86107.6|86057.6|42
1625796480000|2021-07-09 02:08:00|86107.8|86057.8|86115.1|86065.1|86115.8|86065.8|86106.6|86056.6|56
1625796490000|2021-07-09 02:08:10|86114.6|86064.6|86112.2|86062.2|86116.8|86066.8|86106.9|86056.9|51
1625796500000|2021-07-09 02:08:20|86111.7|86061.7|86108.5|86058.5|86114.3|86064.3|86107.6|86057.6|64
1625796510000|2021-07-09 02:08:30|86109.4|86059.4|86114.1|86064.1|86114.7|86064.7|86107.5|86057.5|67
1625796520000|2021-07-09 02:08:40|86114.2|86064.2|86112.1|86062.1|86114.5|86064.5|86108.5|86058.5|51
1625796530000|2021-07-09 02:08:50|86112.2|86062.2|86108.6|86058.6|86112.2|86062.2|86107.7|86057.7|43
1625796540000|2021-07-09 02:09:00|86108.1|86058.1|86113.4|86063.4|86114.9|86064.9|86104.4|86054.4|52
1625796550000|2021-07-09 02:09:10|86113.3|86063.3|86111.5|86061.5|86117|86067|86111.5|86061.5|40
1625796560000|2021-07-09 02:09:20|86112.5|86062.5|86114.9|86064.9|86114.9|86064.9|86111|86061|40
1625796570000|2021-07-09 02:09:30|86114.8|86064.8|86113.8|86063.8|86115|86065|86113.2|86063.2|34
1625796580000|2021-07-09 02:09:40|86113.4|86063.4|86111.4|86061.4|86114.9|86064.9|86110.7|86060.7|30
1625796590000|2021-07-09 02:09:50|86112.6|86062.6|86115.6|86065.6|86115.9|86065.9|86111.8|86061.8|41
1625796600000|2021-07-09 02:10:00|86116|86066|86114.9|86064.9|86116.2|86066.2|86114.8|86064.8|25
1625796610000|2021-07-09 02:10:10|86114.8|86064.8|86117.8|86067.8|86119.7|86069.7|86114.8|86064.8|33
1625796620000|2021-07-09 02:10:20|86118.1|86068.1|86116.7|86066.7|86118.1|86068.1|86116.4|86066.4|24
1625796630000|2021-07-09 02:10:30|86116.8|86066.8|86120.6|86070.6|86122.7|86072.7|86115.4|86065.4|39
1625796640000|2021-07-09 02:10:40|86120.8|86070.8|86121.6|86071.6|86123.1|86073.1|86120|86070|53
1625796650000|2021-07-09 02:10:50|86121.3|86071.3|86119.8|86069.8|86121.6|86071.6|86119.6|86069.6|32
1625796660000|2021-07-09 02:11:00|86119.7|86069.7|86120.4|86070.4|86122.8|86072.8|86119|86069|42
1625796670000|2021-07-09 02:11:10|86120|86070|86119.1|86069.1|86120.7|86070.7|86118.9|86068.9|39
1625796680000|2021-07-09 02:11:20|86118.9|86068.9|86119.1|86069.1|86120.8|86070.8|86118.6|86068.6|45
1625796690000|2021-07-09 02:11:30|86119|86069|86118.8|86068.8|86120.5|86070.5|86118.8|86068.8|23
1625796700000|2021-07-09 02:11:40|86119.1|86069.1|86120.9|86070.9|86122.8|86072.8|86118.7|86068.7|31
1625796710000|2021-07-09 02:11:50|86121.1|86071.1|86121.5|86071.5|86123.5|86073.5|86120.7|86070.7|24
1625796720000|2021-07-09 02:12:00|86121.6|86071.6|86120.8|86070.8|86122|86072|86117.5|86067.5|41
1625796730000|2021-07-09 02:12:10|86119.5|86069.5|86125.4|86075.4|86128.5|86078.5|86119.5|86069.5|57
1625796740000|2021-07-09 02:12:20|86125.7|86075.7|86126.9|86076.9|86129.3|86079.3|86125.4|86075.4|44
1625796750000|2021-07-09 02:12:30|86127|86077|86125.1|86075.1|86127.7|86077.7|86124.9|86074.9|42
1625796760000|2021-07-09 02:12:40|86125.3|86075.3|86123.7|86073.7|86128.4|86078.4|86123.3|86073.3|41
1625796770000|2021-07-09 02:12:50|86124.5|86074.5|86122.5|86072.5|86125.1|86075.1|86122.3|86072.3|34
1625796780000|2021-07-09 02:13:00|86122.1|86072.1|86119.7|86069.7|86124.4|86074.4|86119.2|86069.2|44
1625796790000|2021-07-09 02:13:10|86120.3|86070.3|86120.8|86070.8|86123.9|86073.9|86115.3|86065.3|51
1625796800000|2021-07-09 02:13:20|86119.9|86069.9|86120.5|86070.5|86121.8|86071.8|86119.8|86069.8|35
1625796810000|2021-07-09 02:13:30|86120.6|86070.6|86121.6|86071.6|86126.1|86076.1|86119.7|86069.7|41
1625796820000|2021-07-09 02:13:40|86122.2|86072.2|86122|86072|86124.9|86074.9|86121.3|86071.3|43
1625796830000|2021-07-09 02:13:50|86122.1|86072.1|86124.9|86074.9|86125.9|86075.9|86121.7|86071.7|38
1625796840000|2021-07-09 02:14:00|86124.7|86074.7|86119.1|86069.1|86124.9|86074.9|86119.1|86069.1|51
1625796850000|2021-07-09 02:14:10|86119.2|86069.2|86120.5|86070.5|86120.5|86070.5|86117.3|86067.3|48
1625796860000|2021-07-09 02:14:20|86120.4|86070.4|86119.7|86069.7|86120.8|86070.8|86117.8|86067.8|40
1625796870000|2021-07-09 02:14:30|86119|86069|86117.2|86067.2|86119.3|86069.3|86117.2|86067.2|44
1625796880000|2021-07-09 02:14:40|86117.1|86067.1|86117.9|86067.9|86118.7|86068.7|86115.9|86065.9|35
1625796890000|2021-07-09 02:14:50|86117.8|86067.8|86109.8|86059.8|86119|86069|86108.4|86058.4|46
1625796900000|2021-07-09 02:15:00|86109.9|86059.9|86111.9|86061.9|86113.4|86063.4|86109|86059|39
1625796910000|2021-07-09 02:15:10|86112|86062|86114.9|86064.9|86115.3|86065.3|86111.2|86061.2|26
1625796920000|2021-07-09 02:15:20|86115|86065|86112.8|86062.8|86116.2|86066.2|86112.2|86062.2|28
1625796930000|2021-07-09 02:15:30|86112.9|86062.9|86115.3|86065.3|86116.3|86066.3|86112.9|86062.9|35
1625796940000|2021-07-09 02:15:40|86115.2|86065.2|86116.6|86066.6|86122.6|86072.6|86115.1|86065.1|42
1625796950000|2021-07-09 02:15:50|86116.8|86066.8|86117.6|86067.6|86118.7|86068.7|86110|86060|51
1625796960000|2021-07-09 02:16:00|86118.2|86068.2|86120.6|86070.6|86120.6|86070.6|86116|86066|39
1625796970000|2021-07-09 02:16:10|86120|86070|86116.1|86066.1|86120|86070|86115.7|86065.7|32
1625796980000|2021-07-09 02:16:20|86116|86066|86114.7|86064.7|86117.6|86067.6|86112.9|86062.9|39
1625796990000|2021-07-09 02:16:30|86115|86065|86116.9|86066.9|86117.5|86067.5|86114.3|86064.3|35
1625797000000|2021-07-09 02:16:40|86116.8|86066.8|86113.7|86063.7|86117.2|86067.2|86112.8|86062.8|30
1625797010000|2021-07-09 02:16:50|86114|86064|86114.6|86064.6|86114.6|86064.6|86113.2|86063.2|15
1625797020000|2021-07-09 02:17:00|86114.5|86064.5|86120.8|86070.8|86123|86073|86111.9|86061.9|46
1625797030000|2021-07-09 02:17:10|86120.4|86070.4|86120.6|86070.6|86121|86071|86118.9|86068.9|26
1625797040000|2021-07-09 02:17:20|86120.7|86070.7|86120.1|86070.1|86121.4|86071.4|86119.5|86069.5|18
1625797050000|2021-07-09 02:17:30|86119.8|86069.8|86120.2|86070.2|86122|86072|86117.9|86067.9|27
1625797060000|2021-07-09 02:17:40|86120.1|86070.1|86114.5|86064.5|86120.9|86070.9|86114|86064|48
1625797070000|2021-07-09 02:17:50|86115.7|86065.7|86114.8|86064.8|86116.2|86066.2|86113.9|86063.9|38
1625797080000|2021-07-09 02:18:00|86115.5|86065.5|86115.1|86065.1|86115.7|86065.7|86114.3|86064.3|28
1625797090000|2021-07-09 02:18:10|86115.6|86065.6|86116.4|86066.4|86117.5|86067.5|86113.5|86063.5|39
1625797100000|2021-07-09 02:18:20|86116.5|86066.5|86112.6|86062.6|86117.9|86067.9|86112.6|86062.6|33
1625797110000|2021-07-09 02:18:30|86112.4|86062.4|86118.3|86068.3|86118.9|86068.9|86112.4|86062.4|40
1625797120000|2021-07-09 02:18:40|86118|86068|86116.2|86066.2|86118.2|86068.2|86115.8|86065.8|21
1625797130000|2021-07-09 02:18:50|86115.7|86065.7|86117.2|86067.2|86118|86068|86115.3|86065.3|36
1625797140000|2021-07-09 02:19:00|86117.4|86067.4|86111.8|86061.8|86117.4|86067.4|86111.8|86061.8|41
1625797150000|2021-07-09 02:19:10|86112.4|86062.4|86114.1|86064.1|86115.8|86065.8|86112.4|86062.4|30
1625797160000|2021-07-09 02:19:20|86115.3|86065.3|86115.7|86065.7|86115.7|86065.7|86114.1|86064.1|23
1625797170000|2021-07-09 02:19:30|86115.3|86065.3|86117.2|86067.2|86118.1|86068.1|86115.1|86065.1|34
1625797180000|2021-07-09 02:19:40|86117.6|86067.6|86114.5|86064.5|86117.6|86067.6|86114.5|86064.5|28
1625797190000|2021-07-09 02:19:50|86114.6|86064.6|86115.9|86065.9|86116.6|86066.6|86113.7|86063.7|25
1625797200000|2021-07-09 02:20:00|86115.4|86065.4|86114.6|86064.6|86115.4|86065.4|86113.5|86063.5|27
1625797210000|2021-07-09 02:20:10|86116|86066|86118.5|86068.5|86118.9|86068.9|86114.6|86064.6|48
1625797220000|2021-07-09 02:20:20|86118.7|86068.7|86116.1|86066.1|86119|86069|86111.6|86061.6|40
1625797230000|2021-07-09 02:20:30|86115.5|86065.5|86119.7|86069.7|86121.3|86071.3|86114.4|86064.4|48
1625797240000|2021-07-09 02:20:40|86119.2|86069.2|86115.8|86065.8|86119.4|86069.4|86115.2|86065.2|41
1625797250000|2021-07-09 02:20:50|86115.4|86065.4|86116|86066|86118.5|86068.5|86114.4|86064.4|40
1625797260000|2021-07-09 02:21:00|86115.8|86065.8|86118|86068|86118.6|86068.6|86115.8|86065.8|43
1625797270000|2021-07-09 02:21:10|86117.9|86067.9|86119.2|86069.2|86120.6|86070.6|86117.7|86067.7|36
1625797280000|2021-07-09 02:21:20|86119.5|86069.5|86119.1|86069.1|86119.8|86069.8|86118|86068|17
1625797290000|2021-07-09 02:21:30|86119.6|86069.6|86118.9|86068.9|86120|86070|86118.4|86068.4|29
1625797300000|2021-07-09 02:21:40|86119|86069|86119.2|86069.2|86120.8|86070.8|86117.5|86067.5|26
1625797310000|2021-07-09 02:21:50|86119.4|86069.4|86121.8|86071.8|86121.8|86071.8|86117.5|86067.5|30
1625797320000|2021-07-09 02:22:00|86121.7|86071.7|86117.5|86067.5|86122.2|86072.2|86117.1|86067.1|40
1625797330000|2021-07-09 02:22:10|86118|86068|86113.2|86063.2|86121.5|86071.5|86113.2|86063.2|51
1625797340000|2021-07-09 02:22:20|86114|86064|86115.3|86065.3|86117.2|86067.2|86113.2|86063.2|42
1625797350000|2021-07-09 02:22:30|86115.5|86065.5|86111.8|86061.8|86117|86067|86110.7|86060.7|31
1625797360000|2021-07-09 02:22:40|86112.9|86062.9|86110|86060|86113.6|86063.6|86110|86060|44
1625797370000|2021-07-09 02:22:50|86110.2|86060.2|86113.5|86063.5|86113.5|86063.5|86109.1|86059.1|31
1625797380000|2021-07-09 02:23:00|86113.1|86063.1|86113.1|86063.1|86113.2|86063.2|86110.3|86060.3|25
1625797390000|2021-07-09 02:23:10|86112.8|86062.8|86115.8|86065.8|86117.9|86067.9|86112.8|86062.8|32
1625797400000|2021-07-09 02:23:20|86114.8|86064.8|86116.6|86066.6|86116.6|86066.6|86113.5|86063.5|24
1625797410000|2021-07-09 02:23:30|86117.2|86067.2|86115.7|86065.7|86117.4|86067.4|86115.3|86065.3|25
1625797420000|2021-07-09 02:23:40|86115.6|86065.6|86116.3|86066.3|86116.7|86066.7|86115.2|86065.2|26
1625797430000|2021-07-09 02:23:50|86116.2|86066.2|86115.7|86065.7|86117.2|86067.2|86115.3|86065.3|25
1625797440000|2021-07-09 02:24:00|86115.9|86065.9|86115.9|86065.9|86116.7|86066.7|86115.6|86065.6|23
1625797450000|2021-07-09 02:24:10|86116.4|86066.4|86115.8|86065.8|86117.5|86067.5|86115.4|86065.4|30
1625797460000|2021-07-09 02:24:20|86116|86066|86116.4|86066.4|86117.2|86067.2|86115.2|86065.2|22
1625797470000|2021-07-09 02:24:30|86116.5|86066.5|86115.5|86065.5|86116.8|86066.8|86115.4|86065.4|13
1625797480000|2021-07-09 02:24:40|86115.3|86065.3|86115.3|86065.3|86118.6|86068.6|86115.3|86065.3|22
1625797490000|2021-07-09 02:24:50|86116.5|86066.5|86114.2|86064.2|86116.5|86066.5|86113.6|86063.6|19
1625797500000|2021-07-09 02:25:00|86115.1|86065.1|86115.5|86065.5|86116.5|86066.5|86114.4|86064.4|20
1625797510000|2021-07-09 02:25:10|86114.5|86064.5|86108.6|86058.6|86114.6|86064.6|86108.6|86058.6|27
1625797520000|2021-07-09 02:25:20|86108.4|86058.4|86115.5|86065.5|86117.2|86067.2|86106|86056|39
1625797530000|2021-07-09 02:25:30|86113.3|86063.3|86116.8|86066.8|86119|86069|86113.3|86063.3|33
1625797540000|2021-07-09 02:25:40|86116.4|86066.4|86120.4|86070.4|86120.4|86070.4|86116.4|86066.4|28
1625797550000|2021-07-09 02:25:50|86120.2|86070.2|86119.8|86069.8|86120.2|86070.2|86119.6|86069.6|12
1625797560000|2021-07-09 02:26:00|86119.7|86069.7|86120.9|86070.9|86121.1|86071.1|86118.7|86068.7|33
1625797570000|2021-07-09 02:26:10|86119.9|86069.9|86120.7|86070.7|86120.7|86070.7|86118.8|86068.8|28
1625797580000|2021-07-09 02:26:20|86119.6|86069.6|86120.2|86070.2|86121.9|86071.9|86119.4|86069.4|39
1625797590000|2021-07-09 02:26:30|86119.9|86069.9|86120.3|86070.3|86121.1|86071.1|86119.7|86069.7|33
1625797600000|2021-07-09 02:26:40|86120.1|86070.1|86120|86070|86120.7|86070.7|86119.6|86069.6|17
1625797610000|2021-07-09 02:26:50|86120.4|86070.4|86121.3|86071.3|86122.2|86072.2|86120|86070|23
1625797620000|2021-07-09 02:27:00|86121.5|86071.5|86119.7|86069.7|86121.9|86071.9|86118.7|86068.7|30
1625797630000|2021-07-09 02:27:10|86119.6|86069.6|86119.8|86069.8|86120.9|86070.9|86118.7|86068.7|33
1625797640000|2021-07-09 02:27:20|86119.9|86069.9|86120|86070|86123.7|86073.7|86119.2|86069.2|42
1625797650000|2021-07-09 02:27:30|86119.8|86069.8|86120.4|86070.4|86121.5|86071.5|86119.5|86069.5|24
1625797660000|2021-07-09 02:27:40|86120.7|86070.7|86120.5|86070.5|86121.3|86071.3|86120.4|86070.4|17
1625797670000|2021-07-09 02:27:50|86120.7|86070.7|86121.9|86071.9|86122.4|86072.4|86120.5|86070.5|28
1625797680000|2021-07-09 02:28:00|86121.4|86071.4|86124.1|86074.1|86125.3|86075.3|86120.6|86070.6|35
1625797690000|2021-07-09 02:28:10|86123.6|86073.6|86121.8|86071.8|86125|86075|86121.2|86071.2|52
1625797700000|2021-07-09 02:28:20|86121.9|86071.9|86122.6|86072.6|86122.6|86072.6|86121.2|86071.2|35
1625797710000|2021-07-09 02:28:30|86123.7|86073.7|86122.6|86072.6|86124.9|86074.9|86122.6|86072.6|17
1625797720000|2021-07-09 02:28:40|86122.5|86072.5|86121.9|86071.9|86122.8|86072.8|86121.7|86071.7|37
1625797730000|2021-07-09 02:28:50|86122.1|86072.1|86122.7|86072.7|86123.6|86073.6|86121.5|86071.5|25
1625797740000|2021-07-09 02:29:00|86123.1|86073.1|86121.2|86071.2|86124.3|86074.3|86120.4|86070.4|47
1625797750000|2021-07-09 02:29:10|86121.6|86071.6|86120.8|86070.8|86121.9|86071.9|86120.3|86070.3|25
1625797760000|2021-07-09 02:29:20|86120.7|86070.7|86121.1|86071.1|86122.4|86072.4|86120.6|86070.6|20
1625797770000|2021-07-09 02:29:30|86121|86071|86120.1|86070.1|86121.2|86071.2|86118.6|86068.6|23
1625797780000|2021-07-09 02:29:40|86117.6|86067.6|86122.3|86072.3|86122.7|86072.7|86117.3|86067.3|36
1625797790000|2021-07-09 02:29:50|86121.7|86071.7|86118.7|86068.7|86121.7|86071.7|86118.7|86068.7|25
1625797800000|2021-07-09 02:30:00|86119|86069|86121.6|86071.6|86122|86072|86117.6|86067.6|39
1625797810000|2021-07-09 02:30:10|86121.8|86071.8|86121.6|86071.6|86122.3|86072.3|86120.6|86070.6|36
1625797820000|2021-07-09 02:30:20|86121.7|86071.7|86120.2|86070.2|86121.8|86071.8|86118.6|86068.6|25
1625797830000|2021-07-09 02:30:30|86120.3|86070.3|86120.9|86070.9|86121.8|86071.8|86119.8|86069.8|33
1625797840000|2021-07-09 02:30:40|86120.8|86070.8|86117.5|86067.5|86121.9|86071.9|86117.5|86067.5|23
1625797850000|2021-07-09 02:30:50|86117.7|86067.7|86115.4|86065.4|86117.8|86067.8|86115.1|86065.1|29
1625797860000|2021-07-09 02:31:00|86115.6|86065.6|86116|86066|86116|86066|86115.2|86065.2|23
1625797870000|2021-07-09 02:31:10|86115.8|86065.8|86115.4|86065.4|86116.3|86066.3|86115.3|86065.3|20
1625797880000|2021-07-09 02:31:20|86115.3|86065.3|86115.9|86065.9|86116.8|86066.8|86112.9|86062.9|41
1625797890000|2021-07-09 02:31:30|86116.3|86066.3|86118|86068|86120.9|86070.9|86115.6|86065.6|39
1625797900000|2021-07-09 02:31:40|86118.1|86068.1|86117.4|86067.4|86120|86070|86116.8|86066.8|34
1625797910000|2021-07-09 02:31:50|86117.6|86067.6|86115.5|86065.5|86117.6|86067.6|86115.5|86065.5|30
1625797920000|2021-07-09 02:32:00|86115.9|86065.9|86117|86067|86117.1|86067.1|86115.6|86065.6|31
1625797930000|2021-07-09 02:32:10|86115.5|86065.5|86120.6|86070.6|86120.6|86070.6|86115.4|86065.4|37
1625797940000|2021-07-09 02:32:20|86118.4|86068.4|86119.1|86069.1|86120.3|86070.3|86118.4|86068.4|29
1625797950000|2021-07-09 02:32:30|86118.9|86068.9|86120.6|86070.6|86121.2|86071.2|86118.5|86068.5|38
1625797960000|2021-07-09 02:32:40|86120.8|86070.8|86119.2|86069.2|86122|86072|86118.3|86068.3|38
1625797970000|2021-07-09 02:32:50|86119.1|86069.1|86119.2|86069.2|86121.3|86071.3|86119|86069|26
1625797980000|2021-07-09 02:33:00|86119.3|86069.3|86119|86069|86119.4|86069.4|86117.9|86067.9|30
1625797990000|2021-07-09 02:33:10|86118.8|86068.8|86118.8|86068.8|86119.7|86069.7|86118.1|86068.1|29
1625798000000|2021-07-09 02:33:20|86118.5|86068.5|86119|86069|86119.3|86069.3|86117.8|86067.8|41
1625798010000|2021-07-09 02:33:30|86118.9|86068.9|86115.6|86065.6|86119.6|86069.6|86115.2|86065.2|37
1625798020000|2021-07-09 02:33:40|86115.7|86065.7|86116.1|86066.1|86118.7|86068.7|86115.7|86065.7|30
1625798030000|2021-07-09 02:33:50|86116.2|86066.2|86116|86066|86116.2|86066.2|86114.2|86064.2|40
1625798040000|2021-07-09 02:34:00|86115.9|86065.9|86114.8|86064.8|86116.1|86066.1|86114.7|86064.7|26
1625798050000|2021-07-09 02:34:10|86114.6|86064.6|86114.5|86064.5|86115.2|86065.2|86114|86064|25
1625798060000|2021-07-09 02:34:20|86114.7|86064.7|86114.4|86064.4|86115.3|86065.3|86114|86064|27
1625798070000|2021-07-09 02:34:30|86114.3|86064.3|86113.8|86063.8|86115.3|86065.3|86113.1|86063.1|35
1625798080000|2021-07-09 02:34:40|86113.5|86063.5|86113.8|86063.8|86113.8|86063.8|86109.5|86059.5|25
1625798090000|2021-07-09 02:34:50|86113.5|86063.5|86113.7|86063.7|86114.5|86064.5|86113.1|86063.1|26
1625798100000|2021-07-09 02:35:00|86113.6|86063.6|86113.6|86063.6|86116.7|86066.7|86113.4|86063.4|39
1625798110000|2021-07-09 02:35:10|86113.8|86063.8|86114.8|86064.8|86114.8|86064.8|86112.4|86062.4|33
1625798120000|2021-07-09 02:35:20|86114.7|86064.7|86114.9|86064.9|86115.1|86065.1|86114.4|86064.4|18
1625798130000|2021-07-09 02:35:30|86114.8|86064.8|86114.4|86064.4|86114.8|86064.8|86113|86063|30
1625798140000|2021-07-09 02:35:40|86114.5|86064.5|86114.5|86064.5|86115|86065|86113.4|86063.4|35
1625798150000|2021-07-09 02:35:50|86114.4|86064.4|86117|86067|86118.2|86068.2|86112.6|86062.6|46
1625798160000|2021-07-09 02:36:00|86116.9|86066.9|86118|86068|86118|86068|86115.9|86065.9|31
1625798170000|2021-07-09 02:36:10|86117.9|86067.9|86114.5|86064.5|86117.9|86067.9|86114.4|86064.4|29
1625798180000|2021-07-09 02:36:20|86114.3|86064.3|86114.9|86064.9|86114.9|86064.9|86113.2|86063.2|33
1625798190000|2021-07-09 02:36:30|86114.1|86064.1|86113.3|86063.3|86115.1|86065.1|86113.3|86063.3|21
1625798200000|2021-07-09 02:36:40|86113.6|86063.6|86114.5|86064.5|86114.5|86064.5|86113.6|86063.6|17
1625798210000|2021-07-09 02:36:50|86114.8|86064.8|86112.6|86062.6|86115|86065|86111.3|86061.3|24
1625798220000|2021-07-09 02:37:00|86111.9|86061.9|86110.9|86060.9|86112|86062|86110.4|86060.4|36
1625798230000|2021-07-09 02:37:10|86110.8|86060.8|86114.2|86064.2|86114.4|86064.4|86110.8|86060.8|34
1625798240000|2021-07-09 02:37:20|86114.1|86064.1|86113.5|86063.5|86114.8|86064.8|86113.4|86063.4|24
1625798250000|2021-07-09 02:37:30|86113.6|86063.6|86114.5|86064.5|86115.8|86065.8|86113.2|86063.2|28
1625798260000|2021-07-09 02:37:40|86114.6|86064.6|86115.1|86065.1|86115.6|86065.6|86114.3|86064.3|22
1625798270000|2021-07-09 02:37:50|86115.2|86065.2|86115.2|86065.2|86118.7|86068.7|86114.6|86064.6|39
1625798280000|2021-07-09 02:38:00|86115.1|86065.1|86115.7|86065.7|86118.2|86068.2|86114.3|86064.3|22
1625798290000|2021-07-09 02:38:10|86115.6|86065.6|86113.9|86063.9|86115.6|86065.6|86113.6|86063.6|29
1625798300000|2021-07-09 02:38:20|86113.8|86063.8|86114.1|86064.1|86114.6|86064.6|86113|86063|37
1625798310000|2021-07-09 02:38:30|86114.3|86064.3|86110.5|86060.5|86116.3|86066.3|86110.5|86060.5|45
1625798320000|2021-07-09 02:38:40|86110.4|86060.4|86111.2|86061.2|86111.7|86061.7|86109.7|86059.7|29
1625798330000|2021-07-09 02:38:50|86111.1|86061.1|86112.1|86062.1|86115.2|86065.2|86111.1|86061.1|41
1625798340000|2021-07-09 02:39:00|86112.4|86062.4|86119.3|86069.3|86119.3|86069.3|86111.7|86061.7|28
1625798350000|2021-07-09 02:39:10|86119.1|86069.1|86119.1|86069.1|86119.9|86069.9|86117.5|86067.5|36
1625798360000|2021-07-09 02:39:20|86119.3|86069.3|86115.7|86065.7|86119.3|86069.3|86115.7|86065.7|24
1625798370000|2021-07-09 02:39:30|86115.9|86065.9|86115|86065|86116.3|86066.3|86115|86065|22
1625798380000|2021-07-09 02:39:40|86114.4|86064.4|86114.2|86064.2|86116.3|86066.3|86114.2|86064.2|23
1625798390000|2021-07-09 02:39:50|86114.9|86064.9|86113.3|86063.3|86115.7|86065.7|86113|86063|21
1625798400000|2021-07-09 02:40:00|86113.2|86063.2|86110.6|86060.6|86114.8|86064.8|86110.6|86060.6|35
1625798410000|2021-07-09 02:40:10|86111.8|86061.8|86111.4|86061.4|86111.9|86061.9|86110.6|86060.6|11
1625798420000|2021-07-09 02:40:20|86111.3|86061.3|86109.4|86059.4|86111.4|86061.4|86109.2|86059.2|26
1625798430000|2021-07-09 02:40:30|86109.6|86059.6|86107|86057|86109.6|86059.6|86106.5|86056.5|28
1625798440000|2021-07-09 02:40:40|86107.2|86057.2|86103.9|86053.9|86107.7|86057.7|86103.6|86053.6|48
1625798450000|2021-07-09 02:40:50|86104.4|86054.4|86104|86054|86104.6|86054.6|86103.3|86053.3|34
1625798460000|2021-07-09 02:41:00|86104.1|86054.1|86106.6|86056.6|86109.5|86059.5|86103.8|86053.8|40
1625798470000|2021-07-09 02:41:10|86107.5|86057.5|86107.4|86057.4|86108.4|86058.4|86105.7|86055.7|29
1625798480000|2021-07-09 02:41:20|86107.5|86057.5|86107.7|86057.7|86108.6|86058.6|86107.3|86057.3|23
1625798490000|2021-07-09 02:41:30|86107.6|86057.6|86110.5|86060.5|86112.5|86062.5|86107.4|86057.4|26
1625798500000|2021-07-09 02:41:40|86110.4|86060.4|86109|86059|86112.5|86062.5|86108.9|86058.9|29
1625798510000|2021-07-09 02:41:50|86108.9|86058.9|86108|86058|86109.6|86059.6|86107.7|86057.7|22
1625798520000|2021-07-09 02:42:00|86108.1|86058.1|86107.5|86057.5|86109.3|86059.3|86106.8|86056.8|26
1625798530000|2021-07-09 02:42:10|86107.4|86057.4|86107.2|86057.2|86108|86058|86105.7|86055.7|29
1625798540000|2021-07-09 02:42:20|86107.1|86057.1|86106.7|86056.7|86107.5|86057.5|86105.9|86055.9|24
1625798550000|2021-07-09 02:42:30|86106.8|86056.8|86105|86055|86107.4|86057.4|86104.5|86054.5|33
1625798560000|2021-07-09 02:42:40|86105.2|86055.2|86104.8|86054.8|86105.2|86055.2|86103.8|86053.8|28
1625798570000|2021-07-09 02:42:50|86104.9|86054.9|86104|86054|86106.1|86056.1|86104|86054|21
1625798580000|2021-07-09 02:43:00|86103.9|86053.9|86104.3|86054.3|86104.5|86054.5|86100.2|86050.2|36
1625798590000|2021-07-09 02:43:10|86104.4|86054.4|86104.1|86054.1|86105.5|86055.5|86103.6|86053.6|40
1625798600000|2021-07-09 02:43:20|86103.9|86053.9|86104|86054|86104.5|86054.5|86102.6|86052.6|30
1625798610000|2021-07-09 02:43:30|86103.9|86053.9|86103.5|86053.5|86104.4|86054.4|86103.3|86053.3|24
1625798620000|2021-07-09 02:43:40|86103.7|86053.7|86103.7|86053.7|86104.5|86054.5|86100.5|86050.5|29
1625798630000|2021-07-09 02:43:50|86103.6|86053.6|86102.7|86052.7|86104.7|86054.7|86102.3|86052.3|31
1625798640000|2021-07-09 02:44:00|86103.2|86053.2|86104.2|86054.2|86104.5|86054.5|86102.8|86052.8|25
1625798650000|2021-07-09 02:44:10|86104.1|86054.1|86103.7|86053.7|86105.5|86055.5|86103.6|86053.6|24
1625798660000|2021-07-09 02:44:20|86103.4|86053.4|86104.2|86054.2|86105|86055|86103.4|86053.4|17
1625798670000|2021-07-09 02:44:30|86103|86053|86104.1|86054.1|86104.9|86054.9|86103|86053|38
1625798680000|2021-07-09 02:44:40|86104.9|86054.9|86109.8|86059.8|86109.8|86059.8|86103.7|86053.7|30
1625798690000|2021-07-09 02:44:50|86109|86059|86108.7|86058.7|86109.7|86059.7|86107.8|86057.8|39
1625798700000|2021-07-09 02:45:00|86108.4|86058.4|86108.3|86058.3|86108.6|86058.6|86107.1|86057.1|22
1625798710000|2021-07-09 02:45:10|86108.2|86058.2|86111.6|86061.6|86112.6|86062.6|86107.7|86057.7|29
1625798720000|2021-07-09 02:45:20|86112.7|86062.7|86112.5|86062.5|86112.9|86062.9|86111.2|86061.2|26
1625798730000|2021-07-09 02:45:30|86111.9|86061.9|86114.3|86064.3|86114.4|86064.4|86111.4|86061.4|27
1625798740000|2021-07-09 02:45:40|86114.2|86064.2|86115.5|86065.5|86115.8|86065.8|86113.8|86063.8|16
1625798750000|2021-07-09 02:45:50|86114.1|86064.1|86115.8|86065.8|86115.8|86065.8|86114.1|86064.1|25
1625798760000|2021-07-09 02:46:00|86115.5|86065.5|86114.4|86064.4|86115.9|86065.9|86114.2|86064.2|21
1625798770000|2021-07-09 02:46:10|86114.8|86064.8|86115.6|86065.6|86115.7|86065.7|86114.6|86064.6|18
1625798780000|2021-07-09 02:46:20|86115.2|86065.2|86112.7|86062.7|86115.8|86065.8|86112.6|86062.6|22
1625798790000|2021-07-09 02:46:30|86112.6|86062.6|86111.6|86061.6|86112.9|86062.9|86111.6|86061.6|14
1625798800000|2021-07-09 02:46:40|86111.5|86061.5|86112|86062|86113.6|86063.6|86111.1|86061.1|19
1625798810000|2021-07-09 02:46:50|86111.7|86061.7|86111.9|86061.9|86112.4|86062.4|86111.7|86061.7|16
1625798820000|2021-07-09 02:47:00|86111.7|86061.7|86111.8|86061.8|86112|86062|86110.7|86060.7|26
1625798830000|2021-07-09 02:47:10|86111.9|86061.9|86110.1|86060.1|86112|86062|86109.9|86059.9|25
1625798840000|2021-07-09 02:47:20|86110.2|86060.2|86111.1|86061.1|86111.6|86061.6|86110.1|86060.1|36
1625798850000|2021-07-09 02:47:30|86111.9|86061.9|86111|86061|86111.9|86061.9|86109.4|86059.4|14
1625798860000|2021-07-09 02:47:40|86110.3|86060.3|86108.8|86058.8|86111.5|86061.5|86108.8|86058.8|24
1625798870000|2021-07-09 02:47:50|86108.9|86058.9|86106|86056|86109.2|86059.2|86104.7|86054.7|35
1625798880000|2021-07-09 02:48:00|86106.2|86056.2|86105.3|86055.3|86107.2|86057.2|86104.4|86054.4|33
1625798890000|2021-07-09 02:48:10|86105|86055|86108.2|86058.2|86112.2|86062.2|86104.5|86054.5|33
1625798900000|2021-07-09 02:48:20|86108.5|86058.5|86108.7|86058.7|86109.7|86059.7|86106.7|86056.7|37
1625798910000|2021-07-09 02:48:30|86108.3|86058.3|86108.4|86058.4|86108.7|86058.7|86107.5|86057.5|27
1625798920000|2021-07-09 02:48:40|86108.6|86058.6|86107.8|86057.8|86109.1|86059.1|86107.8|86057.8|26
1625798930000|2021-07-09 02:48:50|86107.9|86057.9|86108.7|86058.7|86108.7|86058.7|86106.9|86056.9|21
1625798940000|2021-07-09 02:49:00|86108.6|86058.6|86111.8|86061.8|86111.8|86061.8|86106.9|86056.9|22
1625798950000|2021-07-09 02:49:10|86111.6|86061.6|86095.4|86045.4|86111.7|86061.7|86095.2|86045.2|36
1625798960000|2021-07-09 02:49:20|86097.2|86047.2|86096.6|86046.6|86097.2|86047.2|86094.9|86044.9|20
1625798970000|2021-07-09 02:49:30|86096.1|86046.1|86096.7|86046.7|86103|86053|86096.1|86046.1|34
1625798980000|2021-07-09 02:49:40|86096.6|86046.6|86097.6|86047.6|86097.6|86047.6|86095.1|86045.1|43
1625798990000|2021-07-09 02:49:50|86097.8|86047.8|86101.3|86051.3|86101.3|86051.3|86097.6|86047.6|28
1625799000000|2021-07-09 02:50:00|86101.6|86051.6|86097.4|86047.4|86101.6|86051.6|86097.4|86047.4|37
1625799010000|2021-07-09 02:50:10|86097.1|86047.1|86099|86049|86099.8|86049.8|86097.1|86047.1|20
1625799020000|2021-07-09 02:50:20|86098.2|86048.2|86106.2|86056.2|86106.2|86056.2|86098.1|86048.1|36
1625799030000|2021-07-09 02:50:30|86106.1|86056.1|86113.4|86063.4|86113.6|86063.6|86105.8|86055.8|32
1625799040000|2021-07-09 02:50:40|86112.2|86062.2|86113.1|86063.1|86113.7|86063.7|86112.2|86062.2|24
1625799050000|2021-07-09 02:50:50|86112.5|86062.5|86110.2|86060.2|86117.5|86067.5|86110.2|86060.2|34
1625799060000|2021-07-09 02:51:00|86111.6|86061.6|86111.3|86061.3|86111.7|86061.7|86109.8|86059.8|13
1625799070000|2021-07-09 02:51:10|86111.2|86061.2|86110.4|86060.4|86111.7|86061.7|86110.3|86060.3|13
1625799080000|2021-07-09 02:51:20|86110.8|86060.8|86110.2|86060.2|86110.8|86060.8|86107.1|86057.1|24
1625799090000|2021-07-09 02:51:30|86109.8|86059.8|86111|86061|86111.6|86061.6|86108.6|86058.6|28
1625799100000|2021-07-09 02:51:40|86110.5|86060.5|86113.7|86063.7|86113.7|86063.7|86109.9|86059.9|26
1625799110000|2021-07-09 02:51:50|86113.5|86063.5|86114.3|86064.3|86114.3|86064.3|86113.5|86063.5|20
1625799120000|2021-07-09 02:52:00|86114|86064|86114.1|86064.1|86114.7|86064.7|86114|86064|11
1625799130000|2021-07-09 02:52:10|86114.4|86064.4|86120.6|86070.6|86122.1|86072.1|86114.4|86064.4|25
1625799140000|2021-07-09 02:52:20|86119.9|86069.9|86120.6|86070.6|86121.8|86071.8|86119.6|86069.6|13
1625799150000|2021-07-09 02:52:30|86120.7|86070.7|86122.5|86072.5|86123.5|86073.5|86120.3|86070.3|21
1625799160000|2021-07-09 02:52:40|86122.1|86072.1|86123.1|86073.1|86123.5|86073.5|86121.5|86071.5|22
1625799170000|2021-07-09 02:52:50|86123|86073|86122.9|86072.9|86124.9|86074.9|86122.8|86072.8|32
1625799180000|2021-07-09 02:53:00|86122.4|86072.4|86122|86072|86122.4|86072.4|86121.4|86071.4|28
1625799190000|2021-07-09 02:53:10|86121.9|86071.9|86118.5|86068.5|86122.2|86072.2|86118.1|86068.1|40
1625799200000|2021-07-09 02:53:20|86118.4|86068.4|86116.1|86066.1|86118.5|86068.5|86114.9|86064.9|41
1625799210000|2021-07-09 02:53:30|86115.9|86065.9|86110.9|86060.9|86116.2|86066.2|86109.5|86059.5|49
1625799220000|2021-07-09 02:53:40|86111|86061|86112.8|86062.8|86114|86064|86110.6|86060.6|30
1625799230000|2021-07-09 02:53:50|86112.6|86062.6|86109.5|86059.5|86113.4|86063.4|86109.4|86059.4|31
1625799240000|2021-07-09 02:54:00|86109.7|86059.7|86107.8|86057.8|86109.8|86059.8|86107.7|86057.7|37
1625799250000|2021-07-09 02:54:10|86108|86058|86108.6|86058.6|86108.7|86058.7|86106.4|86056.4|20
1625799260000|2021-07-09 02:54:20|86108.7|86058.7|86107.2|86057.2|86109.1|86059.1|86105.8|86055.8|34
1625799270000|2021-07-09 02:54:30|86107|86057|86106.7|86056.7|86107.3|86057.3|86105.7|86055.7|38
1625799280000|2021-07-09 02:54:40|86106.4|86056.4|86106.9|86056.9|86106.9|86056.9|86105.6|86055.6|21
1625799290000|2021-07-09 02:54:50|86106.8|86056.8|86105.9|86055.9|86106.8|86056.8|86103.3|86053.3|41
1625799300000|2021-07-09 02:55:00|86106.7|86056.7|86106.4|86056.4|86107.1|86057.1|86105.8|86055.8|40
1625799310000|2021-07-09 02:55:10|86106.5|86056.5|86106.8|86056.8|86106.8|86056.8|86105.9|86055.9|29
1625799320000|2021-07-09 02:55:20|86106.6|86056.6|86106.1|86056.1|86110.9|86060.9|86106.1|86056.1|31
1625799330000|2021-07-09 02:55:30|86106.2|86056.2|86106.7|86056.7|86106.9|86056.9|86106.1|86056.1|28
1625799340000|2021-07-09 02:55:40|86106.8|86056.8|86106.1|86056.1|86107|86057|86106.1|86056.1|23
1625799350000|2021-07-09 02:55:50|86106.4|86056.4|86107.1|86057.1|86107.1|86057.1|86106.4|86056.4|12
1625799360000|2021-07-09 02:56:00|86106.5|86056.5|86104|86054|86106.5|86056.5|86103.4|86053.4|36
1625799370000|2021-07-09 02:56:10|86104.2|86054.2|86103.3|86053.3|86104.6|86054.6|86103.1|86053.1|33
1625799380000|2021-07-09 02:56:20|86103.6|86053.6|86103.7|86053.7|86103.7|86053.7|86103.2|86053.2|16
1625799390000|2021-07-09 02:56:30|86103.5|86053.5|86103.4|86053.4|86103.6|86053.6|86102.8|86052.8|19
1625799400000|2021-07-09 02:56:40|86103.1|86053.1|86103|86053|86103.4|86053.4|86102.3|86052.3|14
1625799410000|2021-07-09 02:56:50|86102.9|86052.9|86103.5|86053.5|86104.2|86054.2|86102.3|86052.3|22
1625799420000|2021-07-09 02:57:00|86103.4|86053.4|86103.7|86053.7|86104.1|86054.1|86102.9|86052.9|23
1625799430000|2021-07-09 02:57:10|86103.9|86053.9|86107.8|86057.8|86107.8|86057.8|86102.9|86052.9|30
1625799440000|2021-07-09 02:57:20|86107.4|86057.4|86106.5|86056.5|86107.4|86057.4|86106.2|86056.2|13
1625799450000|2021-07-09 02:57:30|86105.9|86055.9|86110.3|86060.3|86112.2|86062.2|86105.9|86055.9|27
1625799460000|2021-07-09 02:57:40|86109.9|86059.9|86110.7|86060.7|86111.2|86061.2|86109.5|86059.5|32
1625799470000|2021-07-09 02:57:50|86110.6|86060.6|86111.1|86061.1|86111.7|86061.7|86110.3|86060.3|26
1625799480000|2021-07-09 02:58:00|86111.4|86061.4|86114.9|86064.9|86114.9|86064.9|86111.4|86061.4|27
1625799490000|2021-07-09 02:58:10|86115.2|86065.2|86112.9|86062.9|86115.3|86065.3|86112.7|86062.7|21
1625799500000|2021-07-09 02:58:20|86113.1|86063.1|86115.2|86065.2|86115.5|86065.5|86113.1|86063.1|18
1625799510000|2021-07-09 02:58:30|86115.1|86065.1|86113.6|86063.6|86115.1|86065.1|86113.2|86063.2|12
1625799520000|2021-07-09 02:58:40|86113.2|86063.2|86113.4|86063.4|86113.9|86063.9|86113.2|86063.2|9
1625799530000|2021-07-09 02:58:50|86113.5|86063.5|86114.4|86064.4|86114.8|86064.8|86113.2|86063.2|18
1625799540000|2021-07-09 02:59:00|86115.7|86065.7|86114.9|86064.9|86115.7|86065.7|86114.4|86064.4|21
1625799550000|2021-07-09 02:59:10|86115.2|86065.2|86115.8|86065.8|86118.2|86068.2|86115|86065|30
1625799560000|2021-07-09 02:59:20|86115.7|86065.7|86114.2|86064.2|86115.9|86065.9|86113.9|86063.9|20
1625799570000|2021-07-09 02:59:30|86113.8|86063.8|86112.9|86062.9|86114.1|86064.1|86110.7|86060.7|38
1625799580000|2021-07-09 02:59:40|86112|86062|86113.3|86063.3|86113.3|86063.3|86112|86062|14
1625799590000|2021-07-09 02:59:50|86114.1|86064.1|86113.8|86063.8|86114.7|86064.7|86113.8|86063.8|19
1625799600000|2021-07-09 03:00:00|86113.7|86063.7|86114.3|86064.3|86114.6|86064.6|86111.3|86061.3|36
1625799610000|2021-07-09 03:00:10|86114.4|86064.4|86116.2|86066.2|86116.4|86066.4|86114.1|86064.1|31
1625799620000|2021-07-09 03:00:20|86116.4|86066.4|86118.9|86068.9|86119.2|86069.2|86116.3|86066.3|25
1625799630000|2021-07-09 03:00:30|86119.2|86069.2|86119.1|86069.1|86119.3|86069.3|86117.2|86067.2|27
1625799640000|2021-07-09 03:00:40|86119.4|86069.4|86120.6|86070.6|86121.5|86071.5|86117.3|86067.3|27
1625799650000|2021-07-09 03:00:50|86121.1|86071.1|86115.6|86065.6|86121.6|86071.6|86115.6|86065.6|37
1625799660000|2021-07-09 03:01:00|86114.6|86064.6|86116.9|86066.9|86116.9|86066.9|86113.8|86063.8|25
1625799670000|2021-07-09 03:01:10|86117|86067|86117.9|86067.9|86118.1|86068.1|86116.2|86066.2|15
1625799680000|2021-07-09 03:01:20|86118.2|86068.2|86117.4|86067.4|86118.2|86068.2|86117|86067|19
1625799690000|2021-07-09 03:01:30|86117.3|86067.3|86115.4|86065.4|86117.7|86067.7|86115.3|86065.3|17
1625799700000|2021-07-09 03:01:40|86115.3|86065.3|86119|86069|86119.1|86069.1|86114.9|86064.9|27
1625799710000|2021-07-09 03:01:50|86117.2|86067.2|86117.5|86067.5|86118.8|86068.8|86117.2|86067.2|25
1625799720000|2021-07-09 03:02:00|86118.5|86068.5|86115.7|86065.7|86119.1|86069.1|86115.7|86065.7|23
1625799730000|2021-07-09 03:02:10|86114.9|86064.9|86120.2|86070.2|86120.3|86070.3|86114.9|86064.9|23
1625799740000|2021-07-09 03:02:20|86120.4|86070.4|86122.3|86072.3|86123.8|86073.8|86117.7|86067.7|24
1625799750000|2021-07-09 03:02:30|86122.4|86072.4|86122.3|86072.3|86123.9|86073.9|86121|86071|63
1625799760000|2021-07-09 03:02:40|86122.5|86072.5|86121.9|86071.9|86123.2|86073.2|86121.7|86071.7|46
1625799770000|2021-07-09 03:02:50|86121.7|86071.7|86122.8|86072.8|86123.1|86073.1|86121.6|86071.6|16
1625799780000|2021-07-09 03:03:00|86122.1|86072.1|86122.1|86072.1|86122.9|86072.9|86120.4|86070.4|36
1625799790000|2021-07-09 03:03:10|86122.2|86072.2|86122.2|86072.2|86122.9|86072.9|86121.3|86071.3|17
1625799800000|2021-07-09 03:03:20|86122.6|86072.6|86123.7|86073.7|86126.1|86076.1|86121.5|86071.5|22
1625799810000|2021-07-09 03:03:30|86123|86073|86125.6|86075.6|86125.7|86075.7|86122.8|86072.8|30
1625799820000|2021-07-09 03:03:40|86125.4|86075.4|86126|86076|86126|86076|86125.1|86075.1|15
1625799830000|2021-07-09 03:03:50|86125.9|86075.9|86124.1|86074.1|86126.9|86076.9|86124.1|86074.1|28
1625799840000|2021-07-09 03:04:00|86124.7|86074.7|86121.6|86071.6|86125.8|86075.8|86120.8|86070.8|26
1625799850000|2021-07-09 03:04:10|86120.9|86070.9|86119.9|86069.9|86120.9|86070.9|86117.8|86067.8|20
1625799860000|2021-07-09 03:04:20|86120.3|86070.3|86119.5|86069.5|86120.3|86070.3|86119.2|86069.2|19
1625799870000|2021-07-09 03:04:30|86119.9|86069.9|86118.7|86068.7|86120.3|86070.3|86118.7|86068.7|19
1625799880000|2021-07-09 03:04:40|86118.6|86068.6|86121|86071|86121.9|86071.9|86118.3|86068.3|35
1625799890000|2021-07-09 03:04:50|86121.2|86071.2|86117.5|86067.5|86122.3|86072.3|86117.5|86067.5|23
1625799900000|2021-07-09 03:05:00|86117.3|86067.3|86118.6|86068.6|86121.6|86071.6|86116.5|86066.5|36
1625799910000|2021-07-09 03:05:10|86118.5|86068.5|86118.7|86068.7|86119.9|86069.9|86116.7|86066.7|30
1625799920000|2021-07-09 03:05:20|86119.1|86069.1|86117.6|86067.6|86119.1|86069.1|86116.8|86066.8|18
1625799930000|2021-07-09 03:05:30|86118.1|86068.1|86117.8|86067.8|86118.2|86068.2|86116.7|86066.7|20
1625799940000|2021-07-09 03:05:40|86117.9|86067.9|86118.1|86068.1|86119|86069|86117.3|86067.3|30
1625799950000|2021-07-09 03:05:50|86118.2|86068.2|86117.5|86067.5|86118.6|86068.6|86116.7|86066.7|33
1625799960000|2021-07-09 03:06:00|86117.8|86067.8|86117.8|86067.8|86118.4|86068.4|86114.8|86064.8|40
1625799970000|2021-07-09 03:06:10|86117.1|86067.1|86115.3|86065.3|86118.2|86068.2|86115|86065|32
1625799980000|2021-07-09 03:06:20|86115.6|86065.6|86117|86067|86117.5|86067.5|86114.8|86064.8|32
1625799990000|2021-07-09 03:06:30|86117.1|86067.1|86116.4|86066.4|86117.4|86067.4|86115.6|86065.6|17
1625800000000|2021-07-09 03:06:40|86116|86066|86117.5|86067.5|86117.7|86067.7|86116|86066|25
1625800010000|2021-07-09 03:06:50|86116.3|86066.3|86116.7|86066.7|86118.3|86068.3|86116.2|86066.2|26
1625800020000|2021-07-09 03:07:00|86117.1|86067.1|86113.8|86063.8|86117.1|86067.1|86113.3|86063.3|27
1625800030000|2021-07-09 03:07:10|86113.5|86063.5|86112.6|86062.6|86114.5|86064.5|86110.9|86060.9|35
1625800040000|2021-07-09 03:07:20|86113.3|86063.3|86114.1|86064.1|86114.7|86064.7|86113|86063|26
1625800050000|2021-07-09 03:07:30|86114.2|86064.2|86114.4|86064.4|86114.8|86064.8|86114.1|86064.1|24
1625800060000|2021-07-09 03:07:40|86114.6|86064.6|86114.6|86064.6|86114.9|86064.9|86114|86064|19
1625800070000|2021-07-09 03:07:50|86114.4|86064.4|86113.7|86063.7|86115.2|86065.2|86113|86063|23
1625800080000|2021-07-09 03:08:00|86113.6|86063.6|86114.6|86064.6|86115.3|86065.3|86113.6|86063.6|35
1625800090000|2021-07-09 03:08:10|86114.7|86064.7|86111.6|86061.6|86114.7|86064.7|86110.8|86060.8|24
1625800100000|2021-07-09 03:08:20|86111.7|86061.7|86111.6|86061.6|86112|86062|86110.9|86060.9|11
1625800110000|2021-07-09 03:08:30|86111|86061|86110.1|86060.1|86111.4|86061.4|86109.9|86059.9|19
1625800120000|2021-07-09 03:08:40|86109.9|86059.9|86116.1|86066.1|86116.6|86066.6|86109.9|86059.9|30
1625800130000|2021-07-09 03:08:50|86116|86066|86114.7|86064.7|86116|86066|86111.7|86061.7|32
1625800140000|2021-07-09 03:09:00|86114.8|86064.8|86112.1|86062.1|86115|86065|86111.3|86061.3|37
1625800150000|2021-07-09 03:09:10|86111.6|86061.6|86110.5|86060.5|86111.8|86061.8|86110.5|86060.5|16
1625800160000|2021-07-09 03:09:20|86110.6|86060.6|86111.9|86061.9|86111.9|86061.9|86110.4|86060.4|23
1625800170000|2021-07-09 03:09:30|86111.8|86061.8|86110.6|86060.6|86112.2|86062.2|86110.2|86060.2|21
1625800180000|2021-07-09 03:09:40|86110.7|86060.7|86110.7|86060.7|86110.9|86060.9|86108.2|86058.2|25
1625800190000|2021-07-09 03:09:50|86110.2|86060.2|86110.8|86060.8|86111.4|86061.4|86110.2|86060.2|24
1625800200000|2021-07-09 03:10:00|86110.9|86060.9|86110.1|86060.1|86111.1|86061.1|86107.9|86057.9|23
1625800210000|2021-07-09 03:10:10|86110.6|86060.6|86110.4|86060.4|86112.5|86062.5|86109.2|86059.2|41
1625800220000|2021-07-09 03:10:20|86108.7|86058.7|86107.1|86057.1|86109.3|86059.3|86106.5|86056.5|35
1625800230000|2021-07-09 03:10:30|86106.6|86056.6|86110.5|86060.5|86112|86062|86106.4|86056.4|34
1625800240000|2021-07-09 03:10:40|86110.3|86060.3|86111.2|86061.2|86111.3|86061.3|86110.2|86060.2|23
1625800250000|2021-07-09 03:10:50|86111.3|86061.3|86108.1|86058.1|86111.3|86061.3|86108.1|86058.1|26
1625800260000|2021-07-09 03:11:00|86108|86058|86104.9|86054.9|86108.2|86058.2|86104.9|86054.9|26
1625800270000|2021-07-09 03:11:10|86106.5|86056.5|86105.1|86055.1|86106.5|86056.5|86105.1|86055.1|12
1625800280000|2021-07-09 03:11:20|86106.7|86056.7|86109.8|86059.8|86111.8|86061.8|86106.5|86056.5|31
1625800290000|2021-07-09 03:11:30|86109|86059|86107.5|86057.5|86109.7|86059.7|86107.3|86057.3|26
1625800300000|2021-07-09 03:11:40|86108|86058|86110.5|86060.5|86111|86061|86107.5|86057.5|23
1625800310000|2021-07-09 03:11:50|86110.4|86060.4|86106.6|86056.6|86110.7|86060.7|86106.6|86056.6|26
1625800320000|2021-07-09 03:12:00|86106.7|86056.7|86105.5|86055.5|86106.7|86056.7|86105.4|86055.4|16
1625800330000|2021-07-09 03:12:10|86106.2|86056.2|86105.8|86055.8|86106.2|86056.2|86105.2|86055.2|9
1625800340000|2021-07-09 03:12:20|86106.1|86056.1|86106.2|86056.2|86107.1|86057.1|86105.7|86055.7|23
1625800350000|2021-07-09 03:12:30|86106.7|86056.7|86106.7|86056.7|86107.4|86057.4|86106|86056|23
1625800360000|2021-07-09 03:12:40|86106.3|86056.3|86106.9|86056.9|86107.2|86057.2|86106.3|86056.3|25
1625800370000|2021-07-09 03:12:50|86106.7|86056.7|86107.2|86057.2|86107.3|86057.3|86105.7|86055.7|13
1625800380000|2021-07-09 03:13:00|86106.2|86056.2|86107.6|86057.6|86109.4|86059.4|86105.7|86055.7|31
1625800390000|2021-07-09 03:13:10|86107.7|86057.7|86106.1|86056.1|86109|86059|86103.8|86053.8|26
1625800400000|2021-07-09 03:13:20|86105.2|86055.2|86103.8|86053.8|86105.6|86055.6|86103.8|86053.8|16
1625800410000|2021-07-09 03:13:30|86104.1|86054.1|86106.6|86056.6|86107.7|86057.7|86104.1|86054.1|29
1625800420000|2021-07-09 03:13:40|86107.1|86057.1|86113.7|86063.7|86113.7|86063.7|86107.1|86057.1|27
1625800430000|2021-07-09 03:13:50|86114|86064|86113.2|86063.2|86114.3|86064.3|86112.8|86062.8|18
1625800440000|2021-07-09 03:14:00|86113.5|86063.5|86106.8|86056.8|86113.6|86063.6|86106.8|86056.8|26
1625800450000|2021-07-09 03:14:10|86106.9|86056.9|86105.6|86055.6|86106.9|86056.9|86103.2|86053.2|39
1625800460000|2021-07-09 03:14:20|86105.5|86055.5|86104.4|86054.4|86105.8|86055.8|86103.6|86053.6|24
1625800470000|2021-07-09 03:14:30|86104.3|86054.3|86103|86053|86104.3|86054.3|86103|86053|28
1625800480000|2021-07-09 03:14:40|86102.8|86052.8|86103.8|86053.8|86104.1|86054.1|86102.7|86052.7|13
1625800490000|2021-07-09 03:14:50|86103.7|86053.7|86104.7|86054.7|86105.8|86055.8|86103.2|86053.2|20
1625800500000|2021-07-09 03:15:00|86104.4|86054.4|86102.4|86052.4|86104.4|86054.4|86102.4|86052.4|29
1625800510000|2021-07-09 03:15:10|86103.2|86053.2|86107.1|86057.1|86107.2|86057.2|86103.2|86053.2|17
1625800520000|2021-07-09 03:15:20|86107.4|86057.4|86107.5|86057.5|86107.8|86057.8|86105.1|86055.1|20
1625800530000|2021-07-09 03:15:30|86107.1|86057.1|86107.8|86057.8|86108.3|86058.3|86105.8|86055.8|26
1625800540000|2021-07-09 03:15:40|86107.3|86057.3|86107.3|86057.3|86108.4|86058.4|86106.8|86056.8|35
1625800550000|2021-07-09 03:15:50|86107.2|86057.2|86106.3|86056.3|86107.7|86057.7|86106.2|86056.2|25
1625800560000|2021-07-09 03:16:00|86106.6|86056.6|86106.1|86056.1|86107.8|86057.8|86106.1|86056.1|22
1625800570000|2021-07-09 03:16:10|86106.6|86056.6|86107.4|86057.4|86107.5|86057.5|86106.2|86056.2|24
1625800580000|2021-07-09 03:16:20|86107.6|86057.6|86107.4|86057.4|86108|86058|86106.5|86056.5|24
1625800590000|2021-07-09 03:16:30|86107.3|86057.3|86106.8|86056.8|86107.9|86057.9|86106.5|86056.5|24
1625800600000|2021-07-09 03:16:40|86106.7|86056.7|86106.5|86056.5|86107.1|86057.1|86105.8|86055.8|27
1625800610000|2021-07-09 03:16:50|86106.7|86056.7|86107.3|86057.3|86107.9|86057.9|86106.3|86056.3|23
1625800620000|2021-07-09 03:17:00|86107.6|86057.6|86107.6|86057.6|86108.6|86058.6|86103.3|86053.3|25
1625800630000|2021-07-09 03:17:10|86107.5|86057.5|86107.4|86057.4|86107.8|86057.8|86106.4|86056.4|23
1625800640000|2021-07-09 03:17:20|86107.6|86057.6|86107.9|86057.9|86108.5|86058.5|86107|86057|22
1625800650000|2021-07-09 03:17:30|86107.7|86057.7|86107.7|86057.7|86108|86058|86106.7|86056.7|19
1625800660000|2021-07-09 03:17:40|86107.6|86057.6|86106.4|86056.4|86107.8|86057.8|86106.4|86056.4|10
1625800670000|2021-07-09 03:17:50|86106.8|86056.8|86104.2|86054.2|86107.5|86057.5|86103.2|86053.2|24
1625800680000|2021-07-09 03:18:00|86103|86053|86103.4|86053.4|86105.3|86055.3|86103|86053|20
1625800690000|2021-07-09 03:18:10|86103.8|86053.8|86103.8|86053.8|86104.1|86054.1|86102.4|86052.4|28
1625800700000|2021-07-09 03:18:20|86103.7|86053.7|86106.8|86056.8|86108.9|86058.9|86103.5|86053.5|15
1625800710000|2021-07-09 03:18:30|86107.8|86057.8|86107|86057|86112|86062|86107|86057|36
1625800720000|2021-07-09 03:18:40|86106.9|86056.9|86111.8|86061.8|86111.8|86061.8|86106.8|86056.8|46
1625800730000|2021-07-09 03:18:50|86111.5|86061.5|86112.5|86062.5|86112.6|86062.6|86111.4|86061.4|15
1625800740000|2021-07-09 03:19:00|86112.6|86062.6|86112|86062|86112.6|86062.6|86111.5|86061.5|24
1625800750000|2021-07-09 03:19:10|86112.2|86062.2|86109|86059|86112.9|86062.9|86109|86059|16
1625800760000|2021-07-09 03:19:20|86110.8|86060.8|86110.4|86060.4|86111.4|86061.4|86110.4|86060.4|17
1625800770000|2021-07-09 03:19:30|86112.3|86062.3|86111.1|86061.1|86112.5|86062.5|86110.3|86060.3|25
1625800780000|2021-07-09 03:19:40|86111|86061|86112.1|86062.1|86112.7|86062.7|86110.9|86060.9|28
1625800790000|2021-07-09 03:19:50|86112.2|86062.2|86113.5|86063.5|86113.5|86063.5|86111.7|86061.7|14
1625800800000|2021-07-09 03:20:00|86113.1|86063.1|86112|86062|86113.9|86063.9|86111.7|86061.7|21
1625800810000|2021-07-09 03:20:10|86112.1|86062.1|86109.5|86059.5|86112.1|86062.1|86109.4|86059.4|36
1625800820000|2021-07-09 03:20:20|86109.8|86059.8|86109.8|86059.8|86110.8|86060.8|86108.9|86058.9|21
1625800830000|2021-07-09 03:20:30|86109.9|86059.9|86111.5|86061.5|86112.4|86062.4|86108.8|86058.8|20
1625800840000|2021-07-09 03:20:40|86111.3|86061.3|86111.8|86061.8|86113.4|86063.4|86111.2|86061.2|27
1625800850000|2021-07-09 03:20:50|86110.8|86060.8|86110.5|86060.5|86111.5|86061.5|86110|86060|21
1625800860000|2021-07-09 03:21:00|86110.4|86060.4|86109|86059|86112.2|86062.2|86108.5|86058.5|41
1625800870000|2021-07-09 03:21:10|86109.3|86059.3|86110|86060|86111.1|86061.1|86108.7|86058.7|34
1625800880000|2021-07-09 03:21:20|86110.1|86060.1|86110.2|86060.2|86111|86061|86108.9|86058.9|34
1625800890000|2021-07-09 03:21:30|86110.4|86060.4|86111.1|86061.1|86111.2|86061.2|86108.9|86058.9|31
1625800900000|2021-07-09 03:21:40|86111|86061|86109.5|86059.5|86111|86061|86109.3|86059.3|20
1625800910000|2021-07-09 03:21:50|86109.2|86059.2|86110.2|86060.2|86110.5|86060.5|86109.2|86059.2|17
1625800920000|2021-07-09 03:22:00|86110.3|86060.3|86111.4|86061.4|86111.6|86061.6|86109.4|86059.4|25
1625800930000|2021-07-09 03:22:10|86111.2|86061.2|86107.5|86057.5|86112.2|86062.2|86106.3|86056.3|31
1625800940000|2021-07-09 03:22:20|86107.6|86057.6|86109.4|86059.4|86111|86061|86107.5|86057.5|35
1625800950000|2021-07-09 03:22:30|86108.8|86058.8|86109.7|86059.7|86112.1|86062.1|86108.4|86058.4|32
1625800960000|2021-07-09 03:22:40|86109.6|86059.6|86108.9|86058.9|86109.9|86059.9|86108.1|86058.1|24
1625800970000|2021-07-09 03:22:50|86108.7|86058.7|86111.3|86061.3|86111.9|86061.9|86108.5|86058.5|30
1625800980000|2021-07-09 03:23:00|86110.5|86060.5|86113.8|86063.8|86116|86066|86109.3|86059.3|27
1625800990000|2021-07-09 03:23:10|86112.9|86062.9|86111.1|86061.1|86114.1|86064.1|86110.8|86060.8|20
1625801000000|2021-07-09 03:23:20|86111.2|86061.2|86114|86064|86114.5|86064.5|86111.2|86061.2|21
1625801010000|2021-07-09 03:23:30|86113.5|86063.5|86113.5|86063.5|86115|86065|86113.2|86063.2|26
1625801020000|2021-07-09 03:23:40|86113.8|86063.8|86113.7|86063.7|86114.3|86064.3|86112.6|86062.6|25
1625801030000|2021-07-09 03:23:50|86113.2|86063.2|86117.5|86067.5|86118.7|86068.7|86113.2|86063.2|21
1625801040000|2021-07-09 03:24:00|86117.3|86067.3|86119|86069|86119.4|86069.4|86116.6|86066.6|46
1625801050000|2021-07-09 03:24:10|86118.9|86068.9|86118.9|86068.9|86119.5|86069.5|86118.5|86068.5|27
1625801060000|2021-07-09 03:24:20|86119.3|86069.3|86119.1|86069.1|86119.6|86069.6|86118.3|86068.3|25
1625801070000|2021-07-09 03:24:30|86118.7|86068.7|86119.4|86069.4|86120|86070|86118.5|86068.5|23
1625801080000|2021-07-09 03:24:40|86119.7|86069.7|86119.6|86069.6|86120.4|86070.4|86118.4|86068.4|40
1625801090000|2021-07-09 03:24:50|86117.9|86067.9|86119.6|86069.6|86121.9|86071.9|86117.9|86067.9|30
1625801100000|2021-07-09 03:25:00|86119.7|86069.7|86118.9|86068.9|86120.6|86070.6|86117.3|86067.3|43
1625801110000|2021-07-09 03:25:10|86118.7|86068.7|86118.6|86068.6|86118.8|86068.8|86117.5|86067.5|27
1625801120000|2021-07-09 03:25:20|86118.2|86068.2|86119.5|86069.5|86119.5|86069.5|86117.8|86067.8|20
1625801130000|2021-07-09 03:25:30|86119.4|86069.4|86121.5|86071.5|86121.6|86071.6|86119.4|86069.4|34
1625801140000|2021-07-09 03:25:40|86121.3|86071.3|86121.3|86071.3|86121.3|86071.3|86119.5|86069.5|34
1625801150000|2021-07-09 03:25:50|86121.1|86071.1|86121.9|86071.9|86123.2|86073.2|86121.1|86071.1|31
1625801160000|2021-07-09 03:26:00|86121.8|86071.8|86119.9|86069.9|86122.1|86072.1|86119.8|86069.8|30
1625801170000|2021-07-09 03:26:10|86119.7|86069.7|86119.4|86069.4|86120|86070|86117.1|86067.1|38
1625801180000|2021-07-09 03:26:20|86119.5|86069.5|86119.8|86069.8|86120.3|86070.3|86117.9|86067.9|30
1625801190000|2021-07-09 03:26:30|86120.1|86070.1|86116.3|86066.3|86120.3|86070.3|86115.2|86065.2|39
1625801200000|2021-07-09 03:26:40|86117|86067|86116.3|86066.3|86117.3|86067.3|86116.1|86066.1|31
1625801210000|2021-07-09 03:26:50|86116.1|86066.1|86116.6|86066.6|86117.4|86067.4|86116.1|86066.1|10
1625801220000|2021-07-09 03:27:00|86116.7|86066.7|86115.6|86065.6|86117.2|86067.2|86114.5|86064.5|25
1625801230000|2021-07-09 03:27:10|86114.8|86064.8|86115|86065|86117|86067|86114.4|86064.4|25
1625801240000|2021-07-09 03:27:20|86116.2|86066.2|86116.2|86066.2|86117.2|86067.2|86113.9|86063.9|12
1625801250000|2021-07-09 03:27:30|86116.4|86066.4|86119.1|86069.1|86120.1|86070.1|86115.9|86065.9|17
1625801260000|2021-07-09 03:27:40|86118.8|86068.8|86120.8|86070.8|86121.6|86071.6|86118.6|86068.6|24
1625801270000|2021-07-09 03:27:50|86120.9|86070.9|86122.5|86072.5|86122.9|86072.9|86120.6|86070.6|17
1625801280000|2021-07-09 03:28:00|86124.5|86074.5|86124.9|86074.9|86126.3|86076.3|86124.2|86074.2|25
1625801290000|2021-07-09 03:28:10|86125.2|86075.2|86127.5|86077.5|86128.3|86078.3|86123.6|86073.6|36
1625801300000|2021-07-09 03:28:20|86126.8|86076.8|86128.7|86078.7|86129|86079|86126.8|86076.8|33
1625801310000|2021-07-09 03:28:30|86128.2|86078.2|86127.1|86077.1|86129.5|86079.5|86126.4|86076.4|38
1625801320000|2021-07-09 03:28:40|86126.7|86076.7|86127.5|86077.5|86129.2|86079.2|86125.5|86075.5|31
1625801330000|2021-07-09 03:28:50|86127.8|86077.8|86127.9|86077.9|86128|86078|86126.7|86076.7|32
1625801340000|2021-07-09 03:29:00|86128|86078|86131.7|86081.7|86131.7|86081.7|86127.9|86077.9|42
1625801350000|2021-07-09 03:29:10|86130.8|86080.8|86129.3|86079.3|86131.7|86081.7|86129|86079|26
1625801360000|2021-07-09 03:29:20|86129.2|86079.2|86129|86079|86129.8|86079.8|86128.4|86078.4|24
1625801370000|2021-07-09 03:29:30|86128.8|86078.8|86129|86079|86129.4|86079.4|86128.5|86078.5|12
1625801380000|2021-07-09 03:29:40|86127.8|86077.8|86126.7|86076.7|86128|86078|86125.2|86075.2|37
1625801390000|2021-07-09 03:29:50|86127.2|86077.2|86124.9|86074.9|86128.1|86078.1|86122.4|86072.4|53
1625801400000|2021-07-09 03:30:00|86125.2|86075.2|86125.4|86075.4|86126.8|86076.8|86124.4|86074.4|45
1625801410000|2021-07-09 03:30:10|86125.6|86075.6|86124.7|86074.7|86126|86076|86124.7|86074.7|36
1625801420000|2021-07-09 03:30:20|86124.3|86074.3|86122.7|86072.7|86125.2|86075.2|86120.2|86070.2|37
1625801430000|2021-07-09 03:30:30|86122.3|86072.3|86122.8|86072.8|86123.8|86073.8|86121.4|86071.4|33
1625801440000|2021-07-09 03:30:40|86122.6|86072.6|86123.4|86073.4|86124.7|86074.7|86122.6|86072.6|25
1625801450000|2021-07-09 03:30:50|86123.1|86073.1|86124.3|86074.3|86125.1|86075.1|86122.7|86072.7|31
1625801460000|2021-07-09 03:31:00|86124.4|86074.4|86124.3|86074.3|86124.9|86074.9|86121.3|86071.3|44
1625801470000|2021-07-09 03:31:10|86124.4|86074.4|86121.3|86071.3|86124.4|86074.4|86120.5|86070.5|32
1625801480000|2021-07-09 03:31:20|86121.6|86071.6|86120.9|86070.9|86122.6|86072.6|86120.5|86070.5|30
1625801490000|2021-07-09 03:31:30|86120.1|86070.1|86119.4|86069.4|86121.1|86071.1|86118.6|86068.6|34
1625801500000|2021-07-09 03:31:40|86119.5|86069.5|86121.1|86071.1|86122.6|86072.6|86119.5|86069.5|28
1625801510000|2021-07-09 03:31:50|86121.2|86071.2|86121.5|86071.5|86122.1|86072.1|86120.9|86070.9|30
1625801520000|2021-07-09 03:32:00|86121.6|86071.6|86122|86072|86122|86072|86119.7|86069.7|30
1625801530000|2021-07-09 03:32:10|86121.9|86071.9|86121.6|86071.6|86121.9|86071.9|86120|86070|33
1625801540000|2021-07-09 03:32:20|86121.9|86071.9|86122|86072|86122.1|86072.1|86120.9|86070.9|36
1625801550000|2021-07-09 03:32:30|86121.8|86071.8|86122.3|86072.3|86125|86075|86121|86071|43
1625801560000|2021-07-09 03:32:40|86121.3|86071.3|86122.5|86072.5|86122.6|86072.6|86120.4|86070.4|35
1625801570000|2021-07-09 03:32:50|86122|86072|86120.5|86070.5|86124.3|86074.3|86120.2|86070.2|45
1625801580000|2021-07-09 03:33:00|86120.6|86070.6|86119.2|86069.2|86121.8|86071.8|86119.2|86069.2|24
1625801590000|2021-07-09 03:33:10|86119.8|86069.8|86121.2|86071.2|86121.9|86071.9|86119.6|86069.6|20
1625801600000|2021-07-09 03:33:20|86120.7|86070.7|86125.1|86075.1|86125.3|86075.3|86120.1|86070.1|39
1625801610000|2021-07-09 03:33:30|86124.3|86074.3|86124.2|86074.2|86126.2|86076.2|86122.7|86072.7|33
1625801620000|2021-07-09 03:33:40|86123.9|86073.9|86126|86076|86126.8|86076.8|86123.7|86073.7|27
1625801630000|2021-07-09 03:33:50|86126.1|86076.1|86126.9|86076.9|86130.2|86080.2|86126.1|86076.1|42
1625801640000|2021-07-09 03:34:00|86126.8|86076.8|86126.2|86076.2|86128.7|86078.7|86125.9|86075.9|34
1625801650000|2021-07-09 03:34:10|86126.1|86076.1|86126.6|86076.6|86126.6|86076.6|86124.9|86074.9|28
1625801660000|2021-07-09 03:34:20|86125.4|86075.4|86125|86075|86126.2|86076.2|86123|86073|35
1625801670000|2021-07-09 03:34:30|86125.7|86075.7|86123.3|86073.3|86125.7|86075.7|86122.8|86072.8|42
1625801680000|2021-07-09 03:34:40|86122.5|86072.5|86126.3|86076.3|86126.4|86076.4|86122.3|86072.3|21
1625801690000|2021-07-09 03:34:50|86126.2|86076.2|86127.4|86077.4|86128.3|86078.3|86126.1|86076.1|17
1625801700000|2021-07-09 03:35:00|86126.7|86076.7|86121.8|86071.8|86127.4|86077.4|86121.8|86071.8|42
1625801710000|2021-07-09 03:35:10|86121.7|86071.7|86122.9|86072.9|86126.7|86076.7|86121.7|86071.7|44
1625801720000|2021-07-09 03:35:20|86123.1|86073.1|86120.8|86070.8|86123.2|86073.2|86119.3|86069.3|40
1625801730000|2021-07-09 03:35:30|86120.7|86070.7|86117.9|86067.9|86120.7|86070.7|86117.1|86067.1|46
1625801740000|2021-07-09 03:35:40|86118.2|86068.2|86116.6|86066.6|86118.8|86068.8|86116.6|86066.6|29
1625801750000|2021-07-09 03:35:50|86116.8|86066.8|86116.4|86066.4|86118.3|86068.3|86116.4|86066.4|41
1625801760000|2021-07-09 03:36:00|86116.6|86066.6|86115.3|86065.3|86117.3|86067.3|86114.9|86064.9|30
1625801770000|2021-07-09 03:36:10|86115.6|86065.6|86116.5|86066.5|86117.6|86067.6|86114.9|86064.9|37
1625801780000|2021-07-09 03:36:20|86116.6|86066.6|86117|86067|86119|86069|86116.4|86066.4|28
1625801790000|2021-07-09 03:36:30|86118.5|86068.5|86117.6|86067.6|86120|86070|86117.4|86067.4|26
1625801800000|2021-07-09 03:36:40|86117.5|86067.5|86117.2|86067.2|86118.2|86068.2|86116|86066|39
1625801810000|2021-07-09 03:36:50|86116.7|86066.7|86114.5|86064.5|86118.1|86068.1|86113.9|86063.9|29
1625801820000|2021-07-09 03:37:00|86114.8|86064.8|86114.8|86064.8|86118.1|86068.1|86113.3|86063.3|53
1625801830000|2021-07-09 03:37:10|86114.7|86064.7|86115.3|86065.3|86116.3|86066.3|86113.6|86063.6|38
1625801840000|2021-07-09 03:37:20|86115.7|86065.7|86113.5|86063.5|86118|86068|86112.2|86062.2|38
1625801850000|2021-07-09 03:37:30|86113|86063|86113.2|86063.2|86113.9|86063.9|86111.9|86061.9|42
1625801860000|2021-07-09 03:37:40|86112.9|86062.9|86112.3|86062.3|86113.7|86063.7|86112.3|86062.3|24
1625801870000|2021-07-09 03:37:50|86112.4|86062.4|86108.8|86058.8|86113.3|86063.3|86107.9|86057.9|34
1625801880000|2021-07-09 03:38:00|86108.3|86058.3|86110.5|86060.5|86111.4|86061.4|86108|86058|41
1625801890000|2021-07-09 03:38:10|86110.7|86060.7|86110.8|86060.8|86110.9|86060.9|86107.5|86057.5|31
1625801900000|2021-07-09 03:38:20|86111.1|86061.1|86110.7|86060.7|86111.1|86061.1|86109.5|86059.5|34
1625801910000|2021-07-09 03:38:30|86110.6|86060.6|86108.8|86058.8|86110.8|86060.8|86107.5|86057.5|22
1625801920000|2021-07-09 03:38:40|86108.9|86058.9|86106.1|86056.1|86108.9|86058.9|86106|86056|36
1625801930000|2021-07-09 03:38:50|86105.7|86055.7|86102.6|86052.6|86108.8|86058.8|86101.9|86051.9|54
1625801940000|2021-07-09 03:39:00|86103.4|86053.4|86106.4|86056.4|86106.8|86056.8|86102.9|86052.9|39
1625801950000|2021-07-09 03:39:10|86106.2|86056.2|86107.1|86057.1|86108.2|86058.2|86104.8|86054.8|31
1625801960000|2021-07-09 03:39:20|86107.2|86057.2|86107.4|86057.4|86108.1|86058.1|86106.8|86056.8|39
1625801970000|2021-07-09 03:39:30|86107.5|86057.5|86107|86057|86108.5|86058.5|86107|86057|28
1625801980000|2021-07-09 03:39:40|86107.8|86057.8|86111.3|86061.3|86111.3|86061.3|86107.2|86057.2|44
1625801990000|2021-07-09 03:39:50|86110.1|86060.1|86110.2|86060.2|86111.5|86061.5|86107.4|86057.4|60
1625802000000|2021-07-09 03:40:00|86110|86060|86111.3|86061.3|86112.1|86062.1|86110|86060|45
1625802010000|2021-07-09 03:40:10|86111.6|86061.6|86110.8|86060.8|86113|86063|86110.3|86060.3|50
1625802020000|2021-07-09 03:40:20|86111|86061|86115|86065|86115|86065|86109.8|86059.8|45
1625802030000|2021-07-09 03:40:30|86114.9|86064.9|86114.5|86064.5|86115.1|86065.1|86113.4|86063.4|41
1625802040000|2021-07-09 03:40:40|86114.1|86064.1|86112.1|86062.1|86114.7|86064.7|86111.6|86061.6|44
1625802050000|2021-07-09 03:40:50|86112.4|86062.4|86113.3|86063.3|86114|86064|86112.2|86062.2|24
1625802060000|2021-07-09 03:41:00|86113.8|86063.8|86111.4|86061.4|86113.8|86063.8|86111.4|86061.4|23
1625802070000|2021-07-09 03:41:10|86111.5|86061.5|86114.3|86064.3|86114.7|86064.7|86111.5|86061.5|40
1625802080000|2021-07-09 03:41:20|86114.5|86064.5|86114.3|86064.3|86114.9|86064.9|86114.1|86064.1|44
1625802090000|2021-07-09 03:41:30|86114.5|86064.5|86114.1|86064.1|86115.8|86065.8|86112.9|86062.9|30
1625802100000|2021-07-09 03:41:40|86114|86064|86113.4|86063.4|86116.2|86066.2|86113.4|86063.4|24
1625802110000|2021-07-09 03:41:50|86113.6|86063.6|86114.3|86064.3|86114.8|86064.8|86113.3|86063.3|23
1625802120000|2021-07-09 03:42:00|86114.2|86064.2|86115.5|86065.5|86115.5|86065.5|86114|86064|24
1625802130000|2021-07-09 03:42:10|86115.4|86065.4|86111.2|86061.2|86117.6|86067.6|86110|86060|42
1625802140000|2021-07-09 03:42:20|86111.6|86061.6|86115.3|86065.3|86115.5|86065.5|86110.8|86060.8|55
1625802150000|2021-07-09 03:42:30|86114.7|86064.7|86114.7|86064.7|86116.2|86066.2|86113.1|86063.1|31
1625802160000|2021-07-09 03:42:40|86115.3|86065.3|86116.3|86066.3|86116.3|86066.3|86114.6|86064.6|22
1625802170000|2021-07-09 03:42:50|86115.1|86065.1|86115.2|86065.2|86116|86066|86114.4|86064.4|28
1625802180000|2021-07-09 03:43:00|86115.1|86065.1|86115.4|86065.4|86115.8|86065.8|86115|86065|19
1625802190000|2021-07-09 03:43:10|86116.2|86066.2|86114.7|86064.7|86116.5|86066.5|86114.6|86064.6|24
1625802200000|2021-07-09 03:43:20|86115.3|86065.3|86116|86066|86116.5|86066.5|86115.3|86065.3|20
1625802210000|2021-07-09 03:43:30|86116.3|86066.3|86116|86066|86116.9|86066.9|86114.7|86064.7|18
1625802220000|2021-07-09 03:43:40|86116.1|86066.1|86115.5|86065.5|86116.6|86066.6|86115.2|86065.2|15
1625802230000|2021-07-09 03:43:50|86115|86065|86115.1|86065.1|86115.7|86065.7|86114.8|86064.8|11
1625802240000|2021-07-09 03:44:00|86115.2|86065.2|86114|86064|86116.7|86066.7|86111.6|86061.6|33
1625802250000|2021-07-09 03:44:10|86115.2|86065.2|86115.1|86065.1|86116.3|86066.3|86114.5|86064.5|16
1625802260000|2021-07-09 03:44:20|86115.9|86065.9|86113.8|86063.8|86115.9|86065.9|86111.1|86061.1|32
1625802270000|2021-07-09 03:44:30|86113.1|86063.1|86112.9|86062.9|86115.3|86065.3|86112.1|86062.1|40
1625802280000|2021-07-09 03:44:40|86113.1|86063.1|86112.5|86062.5|86113.1|86063.1|86111.8|86061.8|17
1625802290000|2021-07-09 03:44:50|86112.8|86062.8|86113.1|86063.1|86113.4|86063.4|86112.6|86062.6|28
1625802300000|2021-07-09 03:45:00|86111.2|86061.2|86113.4|86063.4|86113.4|86063.4|86111.2|86061.2|25
1625802310000|2021-07-09 03:45:10|86113.1|86063.1|86113.8|86063.8|86114.4|86064.4|86111.1|86061.1|26
1625802320000|2021-07-09 03:45:20|86114.4|86064.4|86115.9|86065.9|86116.7|86066.7|86112.9|86062.9|27
1625802330000|2021-07-09 03:45:30|86115.8|86065.8|86115.2|86065.2|86116.4|86066.4|86115.2|86065.2|22
1625802340000|2021-07-09 03:45:40|86116.1|86066.1|86116.5|86066.5|86117|86067|86115.8|86065.8|17
1625802350000|2021-07-09 03:45:50|86116.7|86066.7|86116.4|86066.4|86117.8|86067.8|86114.4|86064.4|31
1625802360000|2021-07-09 03:46:00|86117|86067|86115.5|86065.5|86117.4|86067.4|86115.2|86065.2|20
1625802370000|2021-07-09 03:46:10|86116|86066|86117.1|86067.1|86118.3|86068.3|86114.5|86064.5|27
1625802380000|2021-07-09 03:46:20|86117.2|86067.2|86116.4|86066.4|86118.1|86068.1|86115.8|86065.8|23
1625802390000|2021-07-09 03:46:30|86116.2|86066.2|86116.2|86066.2|86117.2|86067.2|86115.5|86065.5|22
1625802400000|2021-07-09 03:46:40|86115.3|86065.3|86114.1|86064.1|86116.7|86066.7|86114.1|86064.1|17
1625802410000|2021-07-09 03:46:50|86114.5|86064.5|86113.6|86063.6|86115.6|86065.6|86112.2|86062.2|23
1625802420000|2021-07-09 03:47:00|86112.9|86062.9|86115.5|86065.5|86115.7|86065.7|86112.8|86062.8|18
1625802430000|2021-07-09 03:47:10|86117|86067|86115.4|86065.4|86117|86067|86114.2|86064.2|18
1625802440000|2021-07-09 03:47:20|86115.7|86065.7|86115.7|86065.7|86116.8|86066.8|86114.7|86064.7|13
1625802450000|2021-07-09 03:47:30|86115.8|86065.8|86112.9|86062.9|86116.4|86066.4|86112.5|86062.5|27
1625802460000|2021-07-09 03:47:40|86112.8|86062.8|86113.3|86063.3|86113.3|86063.3|86110|86060|22
1625802470000|2021-07-09 03:47:50|86113.4|86063.4|86113.1|86063.1|86113.6|86063.6|86112.3|86062.3|21
1625802480000|2021-07-09 03:48:00|86113.2|86063.2|86112.8|86062.8|86114.1|86064.1|86111.3|86061.3|28
1625802490000|2021-07-09 03:48:10|86113|86063|86113.3|86063.3|86114|86064|86112.6|86062.6|17
1625802500000|2021-07-09 03:48:20|86113.6|86063.6|86111.7|86061.7|86113.6|86063.6|86111.6|86061.6|21
1625802510000|2021-07-09 03:48:30|86112.1|86062.1|86110.4|86060.4|86112.3|86062.3|86110.4|86060.4|21
1625802520000|2021-07-09 03:48:40|86110.9|86060.9|86115.3|86065.3|86115.3|86065.3|86110.8|86060.8|31
1625802530000|2021-07-09 03:48:50|86114.3|86064.3|86115.3|86065.3|86116.6|86066.6|86113.4|86063.4|20
1625802540000|2021-07-09 03:49:00|86117|86067|86116.6|86066.6|86117.9|86067.9|86114.6|86064.6|12
1625802550000|2021-07-09 03:49:10|86116.5|86066.5|86115.5|86065.5|86117.2|86067.2|86115.4|86065.4|23
1625802560000|2021-07-09 03:49:20|86115.7|86065.7|86115.4|86065.4|86117.1|86067.1|86115.1|86065.1|14
1625802570000|2021-07-09 03:49:30|86115.6|86065.6|86113.1|86063.1|86117.1|86067.1|86111.4|86061.4|27
1625802580000|2021-07-09 03:49:40|86113.6|86063.6|86115.3|86065.3|86117.6|86067.6|86113.6|86063.6|42
1625802590000|2021-07-09 03:49:50|86115.6|86065.6|86115.1|86065.1|86117.3|86067.3|86112.2|86062.2|36
1625802600000|2021-07-09 03:50:00|86114.9|86064.9|86116.5|86066.5|86116.6|86066.6|86114|86064|43
1625802610000|2021-07-09 03:50:10|86116.7|86066.7|86114.1|86064.1|86116.7|86066.7|86113.5|86063.5|29
1625802620000|2021-07-09 03:50:20|86114.5|86064.5|86114.8|86064.8|86115.6|86065.6|86113.5|86063.5|33
1625802630000|2021-07-09 03:50:30|86114|86064|86113.2|86063.2|86115.3|86065.3|86112.6|86062.6|29
1625802640000|2021-07-09 03:50:40|86114.1|86064.1|86114.5|86064.5|86115.6|86065.6|86113.8|86063.8|20
1625802650000|2021-07-09 03:50:50|86115.8|86065.8|86114.4|86064.4|86116.8|86066.8|86114.4|86064.4|29
1625802660000|2021-07-09 03:51:00|86114.1|86064.1|86114.7|86064.7|86116|86066|86114.1|86064.1|23
1625802670000|2021-07-09 03:51:10|86114.5|86064.5|86114.9|86064.9|86116.1|86066.1|86114.5|86064.5|15
1625802680000|2021-07-09 03:51:20|86115|86065|86116|86066|86116|86066|86113.8|86063.8|23
1625802690000|2021-07-09 03:51:30|86114.8|86064.8|86114.9|86064.9|86114.9|86064.9|86113.3|86063.3|31
1625802700000|2021-07-09 03:51:40|86115.1|86065.1|86116.1|86066.1|86117.5|86067.5|86114.2|86064.2|27
1625802710000|2021-07-09 03:51:50|86115.8|86065.8|86117|86067|86117|86067|86115.8|86065.8|8
1625802720000|2021-07-09 03:52:00|86116.2|86066.2|86116.3|86066.3|86116.3|86066.3|86114.8|86064.8|12
1625802730000|2021-07-09 03:52:10|86116.5|86066.5|86117.8|86067.8|86119.5|86069.5|86116.3|86066.3|39
1625802740000|2021-07-09 03:52:20|86118.1|86068.1|86118.1|86068.1|86118.9|86068.9|86115.7|86065.7|31
1625802750000|2021-07-09 03:52:30|86118.3|86068.3|86119.2|86069.2|86119.8|86069.8|86118.3|86068.3|18
1625802760000|2021-07-09 03:52:40|86119.4|86069.4|86118.1|86068.1|86119.4|86069.4|86118.1|86068.1|23
1625802770000|2021-07-09 03:52:50|86118.3|86068.3|86117|86067|86118.6|86068.6|86115.9|86065.9|41
1625802780000|2021-07-09 03:53:00|86118.3|86068.3|86116.8|86066.8|86118.7|86068.7|86115.9|86065.9|43
1625802790000|2021-07-09 03:53:10|86116.7|86066.7|86116.9|86066.9|86117.4|86067.4|86115.1|86065.1|38
1625802800000|2021-07-09 03:53:20|86116.3|86066.3|86118.1|86068.1|86119|86069|86115.9|86065.9|15
1625802810000|2021-07-09 03:53:30|86117.9|86067.9|86118.1|86068.1|86118.5|86068.5|86117.3|86067.3|17
1625802820000|2021-07-09 03:53:40|86118.4|86068.4|86118.5|86068.5|86118.6|86068.6|86115.7|86065.7|35
1625802830000|2021-07-09 03:53:50|86118.3|86068.3|86122.6|86072.6|86122.7|86072.7|86117.5|86067.5|45
1625802840000|2021-07-09 03:54:00|86122.4|86072.4|86122.6|86072.6|86122.6|86072.6|86118.3|86068.3|33
1625802850000|2021-07-09 03:54:10|86121.7|86071.7|86118.5|86068.5|86122.4|86072.4|86118.5|86068.5|36
1625802860000|2021-07-09 03:54:20|86118.7|86068.7|86118.4|86068.4|86119.1|86069.1|86115.1|86065.1|27
1625802870000|2021-07-09 03:54:30|86118.3|86068.3|86110.9|86060.9|86118.5|86068.5|86110.1|86060.1|31
1625802880000|2021-07-09 03:54:40|86110.1|86060.1|86111.8|86061.8|86111.8|86061.8|86109.5|86059.5|22
1625802890000|2021-07-09 03:54:50|86113.3|86063.3|86110.6|86060.6|86113.3|86063.3|86109.5|86059.5|23
1625802900000|2021-07-09 03:55:00|86109.8|86059.8|86107.7|86057.7|86110.2|86060.2|86107.6|86057.6|21
1625802910000|2021-07-09 03:55:10|86107.5|86057.5|86110.1|86060.1|86110.2|86060.2|86107.5|86057.5|27
1625802920000|2021-07-09 03:55:20|86109.9|86059.9|86110.6|86060.6|86112|86062|86109.6|86059.6|31
1625802930000|2021-07-09 03:55:30|86110.3|86060.3|86111.4|86061.4|86111.5|86061.5|86110.2|86060.2|35
1625802940000|2021-07-09 03:55:40|86111.3|86061.3|86111.4|86061.4|86111.7|86061.7|86111.2|86061.2|17
1625802950000|2021-07-09 03:55:50|86111.1|86061.1|86111.2|86061.2|86112.1|86062.1|86110.4|86060.4|15
1625802960000|2021-07-09 03:56:00|86111|86061|86111.7|86061.7|86112.6|86062.6|86110.9|86060.9|26
1625802970000|2021-07-09 03:56:10|86112.2|86062.2|86109.9|86059.9|86112.2|86062.2|86109|86059|24
1625802980000|2021-07-09 03:56:20|86110.2|86060.2|86110.4|86060.4|86111.2|86061.2|86110.1|86060.1|21
1625802990000|2021-07-09 03:56:30|86110.9|86060.9|86108.4|86058.4|86110.9|86060.9|86108.2|86058.2|13
1625803000000|2021-07-09 03:56:40|86108.6|86058.6|86105.4|86055.4|86109.6|86059.6|86103.5|86053.5|32
1625803010000|2021-07-09 03:56:50|86104.5|86054.5|86101.2|86051.2|86106.5|86056.5|86101.2|86051.2|27
1625803020000|2021-07-09 03:57:00|86100.3|86050.3|86102.4|86052.4|86102.7|86052.7|86099.6|86049.6|36
1625803030000|2021-07-09 03:57:10|86102|86052|86103.3|86053.3|86103.3|86053.3|86101.3|86051.3|18
1625803040000|2021-07-09 03:57:20|86103.4|86053.4|86100.1|86050.1|86103.4|86053.4|86099.5|86049.5|27
1625803050000|2021-07-09 03:57:30|86100|86050|86099.5|86049.5|86101.3|86051.3|86098.4|86048.4|38
1625803060000|2021-07-09 03:57:40|86099|86049|86098.3|86048.3|86100.8|86050.8|86098.2|86048.2|32
1625803070000|2021-07-09 03:57:50|86098.5|86048.5|86096.8|86046.8|86099.1|86049.1|86095.8|86045.8|40
1625803080000|2021-07-09 03:58:00|86097.2|86047.2|86097.1|86047.1|86097.2|86047.2|86095.8|86045.8|31
1625803090000|2021-07-09 03:58:10|86096.9|86046.9|86097.4|86047.4|86101.3|86051.3|86096.6|86046.6|38
1625803100000|2021-07-09 03:58:20|86097.3|86047.3|86097.5|86047.5|86100.1|86050.1|86096.5|86046.5|45
1625803110000|2021-07-09 03:58:30|86096.7|86046.7|86096.5|86046.5|86099.1|86049.1|86096.4|86046.4|26
1625803120000|2021-07-09 03:58:40|86096.3|86046.3|86094.1|86044.1|86096.5|86046.5|86093|86043|32
1625803130000|2021-07-09 03:58:50|86094.7|86044.7|86093.8|86043.8|86095.7|86045.7|86093.7|86043.7|26
1625803140000|2021-07-09 03:59:00|86093.5|86043.5|86096.9|86046.9|86096.9|86046.9|86093|86043|33
1625803150000|2021-07-09 03:59:10|86096.3|86046.3|86097|86047|86099.5|86049.5|86096.3|86046.3|31
1625803160000|2021-07-09 03:59:20|86097.3|86047.3|86097.2|86047.2|86098.1|86048.1|86096.7|86046.7|24
1625803170000|2021-07-09 03:59:30|86097.5|86047.5|86097.5|86047.5|86097.7|86047.7|86096.2|86046.2|32
1625803180000|2021-07-09 03:59:40|86097.8|86047.8|86095.4|86045.4|86098.9|86048.9|86093.4|86043.4|28
1625803190000|2021-07-09 03:59:50|86095.5|86045.5|86094.7|86044.7|86095.5|86045.5|86093.1|86043.1|21
1625803200000|2021-07-09 04:00:00|86094.8|86044.8|86093|86043|86095.8|86045.8|86092.9|86042.9|30
1625803210000|2021-07-09 04:00:10|86092.9|86042.9|86091.6|86041.6|86093|86043|86090.9|86040.9|30
1625803220000|2021-07-09 04:00:20|86091.8|86041.8|86091.5|86041.5|86092.7|86042.7|86089.7|86039.7|37
1625803230000|2021-07-09 04:00:30|86091.6|86041.6|86091.7|86041.7|86092|86042|86089.3|86039.3|40
1625803240000|2021-07-09 04:00:40|86092|86042|86096.2|86046.2|86097.6|86047.6|86092|86042|34
1625803250000|2021-07-09 04:00:50|86096.4|86046.4|86096.6|86046.6|86097.1|86047.1|86096.1|86046.1|27
1625803260000|2021-07-09 04:01:00|86096.3|86046.3|86096.9|86046.9|86097.2|86047.2|86095.7|86045.7|25
1625803270000|2021-07-09 04:01:10|86096.5|86046.5|86097.2|86047.2|86097.3|86047.3|86096.1|86046.1|38
1625803280000|2021-07-09 04:01:20|86097.1|86047.1|86097.8|86047.8|86098|86048|86096.7|86046.7|24
1625803290000|2021-07-09 04:01:30|86098|86048|86097.7|86047.7|86100.7|86050.7|86096.8|86046.8|23
1625803300000|2021-07-09 04:01:40|86098.2|86048.2|86098.4|86048.4|86098.6|86048.6|86096.4|86046.4|23
1625803310000|2021-07-09 04:01:50|86098.3|86048.3|86098.1|86048.1|86098.5|86048.5|86097.9|86047.9|13
1625803320000|2021-07-09 04:02:00|86097.8|86047.8|86097.3|86047.3|86097.9|86047.9|86095.3|86045.3|14
1625803330000|2021-07-09 04:02:10|86096.7|86046.7|86097.1|86047.1|86097.3|86047.3|86090.9|86040.9|38
1625803340000|2021-07-09 04:02:20|86096.5|86046.5|86096.5|86046.5|86097.3|86047.3|86095.8|86045.8|14
1625803350000|2021-07-09 04:02:30|86096.3|86046.3|86097.2|86047.2|86097.6|86047.6|86096.3|86046.3|8
1625803360000|2021-07-09 04:02:40|86097.4|86047.4|86095.4|86045.4|86097.4|86047.4|86095|86045|11
1625803370000|2021-07-09 04:02:50|86096|86046|86094.6|86044.6|86096|86046|86093.6|86043.6|9
1625803380000|2021-07-09 04:03:00|86094.7|86044.7|86097|86047|86097.1|86047.1|86094.5|86044.5|14
1625803390000|2021-07-09 04:03:10|86096.9|86046.9|86096.2|86046.2|86098.3|86048.3|86095.3|86045.3|15
1625803400000|2021-07-09 04:03:20|86096.4|86046.4|86095.7|86045.7|86096.7|86046.7|86095.7|86045.7|8
1625803410000|2021-07-09 04:03:30|86095.6|86045.6|86094.7|86044.7|86096.5|86046.5|86094.4|86044.4|14
1625803420000|2021-07-09 04:03:40|86094.4|86044.4|86095|86045|86097.4|86047.4|86093.3|86043.3|33
1625803430000|2021-07-09 04:03:50|86095.9|86045.9|86095.6|86045.6|86096.6|86046.6|86092.2|86042.2|19
1625803440000|2021-07-09 04:04:00|86094.9|86044.9|86095.8|86045.8|86096.1|86046.1|86094.7|86044.7|24
1625803450000|2021-07-09 04:04:10|86096.9|86046.9|86096.4|86046.4|86096.9|86046.9|86095.1|86045.1|7
1625803460000|2021-07-09 04:04:20|86096.5|86046.5|86096.2|86046.2|86096.8|86046.8|86096.1|86046.1|17
1625803470000|2021-07-09 04:04:30|86096.1|86046.1|86094.4|86044.4|86096.1|86046.1|86093.9|86043.9|16
1625803480000|2021-07-09 04:04:40|86094.3|86044.3|86097.1|86047.1|86097.1|86047.1|86094.3|86044.3|7
1625803490000|2021-07-09 04:04:50|86096.4|86046.4|86096.5|86046.5|86097.5|86047.5|86092.5|86042.5|28
1625803500000|2021-07-09 04:05:00|86096.2|86046.2|86096.1|86046.1|86096.4|86046.4|86094.2|86044.2|19
1625803510000|2021-07-09 04:05:10|86095.5|86045.5|86095.7|86045.7|86096.3|86046.3|86095|86045|20
1625803520000|2021-07-09 04:05:20|86095.5|86045.5|86094.3|86044.3|86096|86046|86093.9|86043.9|15
1625803530000|2021-07-09 04:05:30|86094.5|86044.5|86094.8|86044.8|86095.1|86045.1|86093.8|86043.8|10
1625803540000|2021-07-09 04:05:40|86094.2|86044.2|86094.4|86044.4|86094.7|86044.7|86093.6|86043.6|10
1625803550000|2021-07-09 04:05:50|86095.8|86045.8|86095.2|86045.2|86096.4|86046.4|86093.3|86043.3|9
1625803560000|2021-07-09 04:06:00|86096.4|86046.4|86096.4|86046.4|86097.2|86047.2|86095.1|86045.1|18
1625803570000|2021-07-09 04:06:10|86096.7|86046.7|86095.3|86045.3|86096.7|86046.7|86095.1|86045.1|14
1625803580000|2021-07-09 04:06:20|86095|86045|86094.8|86044.8|86095.8|86045.8|86094.5|86044.5|20
1625803590000|2021-07-09 04:06:30|86094.7|86044.7|86095.4|86045.4|86095.4|86045.4|86092.8|86042.8|17
1625803600000|2021-07-09 04:06:40|86094.2|86044.2|86094.4|86044.4|86096.8|86046.8|86093.2|86043.2|42
1625803610000|2021-07-09 04:06:50|86093.9|86043.9|86093.8|86043.8|86094.7|86044.7|86093.2|86043.2|22
1625803620000|2021-07-09 04:07:00|86092.4|86042.4|86092.9|86042.9|86093.5|86043.5|86092.2|86042.2|24
1625803630000|2021-07-09 04:07:10|86088.5|86038.5|86088|86038|86091.6|86041.6|86087.4|86037.4|34
1625803640000|2021-07-09 04:07:20|86088.4|86038.4|86091.4|86041.4|86092.2|86042.2|86088.4|86038.4|27
1625803650000|2021-07-09 04:07:30|86091.2|86041.2|86090|86040|86091.7|86041.7|86089.4|86039.4|31
1625803660000|2021-07-09 04:07:40|86089.5|86039.5|86088.8|86038.8|86090.1|86040.1|86088.8|86038.8|23
1625803670000|2021-07-09 04:07:50|86089.1|86039.1|86089.7|86039.7|86089.7|86039.7|86088.7|86038.7|21
1625803680000|2021-07-09 04:08:00|86089.5|86039.5|86088.2|86038.2|86090.4|86040.4|86088.2|86038.2|18
1625803690000|2021-07-09 04:08:10|86088.3|86038.3|86090.1|86040.1|86090.1|86040.1|86087.8|86037.8|13
1625803700000|2021-07-09 04:08:20|86089.6|86039.6|86088.7|86038.7|86089.7|86039.7|86088.4|86038.4|7
1625803710000|2021-07-09 04:08:30|86088.8|86038.8|86086|86036|86090.1|86040.1|86086|86036|20
1625803720000|2021-07-09 04:08:40|86086.2|86036.2|86086.5|86036.5|86087.2|86037.2|86082.6|86032.6|36
1625803730000|2021-07-09 04:08:50|86086.8|86036.8|86085.9|86035.9|86087.3|86037.3|86085.9|86035.9|33
1625803740000|2021-07-09 04:09:00|86085.8|86035.8|86086.9|86036.9|86086.9|86036.9|86085.3|86035.3|30
1625803750000|2021-07-09 04:09:10|86085.2|86035.2|86085.1|86035.1|86085.5|86035.5|86084.8|86034.8|29
1625803760000|2021-07-09 04:09:20|86085|86035|86086.2|86036.2|86086.6|86036.6|86084.8|86034.8|19
1625803770000|2021-07-09 04:09:30|86085.6|86035.6|86082.7|86032.7|86086.5|86036.5|86081.3|86031.3|44
1625803780000|2021-07-09 04:09:40|86083.2|86033.2|86093.2|86043.2|86094.1|86044.1|86083.2|86033.2|55
1625803790000|2021-07-09 04:09:50|86093.3|86043.3|86095.5|86045.5|86096|86046|86092.7|86042.7|40
1625803800000|2021-07-09 04:10:00|86095.2|86045.2|86093.9|86043.9|86095.4|86045.4|86093.4|86043.4|38
1625803810000|2021-07-09 04:10:10|86093.6|86043.6|86093.7|86043.7|86094.9|86044.9|86093|86043|34
1625803820000|2021-07-09 04:10:20|86093.8|86043.8|86092.5|86042.5|86093.8|86043.8|86091.2|86041.2|21
1625803830000|2021-07-09 04:10:30|86090.7|86040.7|86091.7|86041.7|86092.4|86042.4|86090|86040|32
1625803840000|2021-07-09 04:10:40|86091.6|86041.6|86093|86043|86093.8|86043.8|86090.9|86040.9|24
1625803850000|2021-07-09 04:10:50|86092.1|86042.1|86094|86044|86094|86044|86091.5|86041.5|29
1625803860000|2021-07-09 04:11:00|86093.6|86043.6|86093.1|86043.1|86094.8|86044.8|86093.1|86043.1|36
1625803870000|2021-07-09 04:11:10|86093|86043|86091.8|86041.8|86094.1|86044.1|86091.8|86041.8|30
1625803880000|2021-07-09 04:11:20|86092.4|86042.4|86091.2|86041.2|86093.2|86043.2|86090.6|86040.6|32
1625803890000|2021-07-09 04:11:30|86091.9|86041.9|86088.7|86038.7|86093.9|86043.9|86086.3|86036.3|34
1625803900000|2021-07-09 04:11:40|86089.1|86039.1|86090.1|86040.1|86090.6|86040.6|86088.4|86038.4|19
1625803910000|2021-07-09 04:11:50|86090|86040|86089|86039|86090.9|86040.9|86089|86039|23
1625803920000|2021-07-09 04:12:00|86089.2|86039.2|86091.5|86041.5|86092.9|86042.9|86089.2|86039.2|23
1625803930000|2021-07-09 04:12:10|86092.4|86042.4|86090.5|86040.5|86092.5|86042.5|86090.1|86040.1|42
1625803940000|2021-07-09 04:12:20|86090|86040|86091.5|86041.5|86091.8|86041.8|86088.6|86038.6|22
1625803950000|2021-07-09 04:12:30|86091|86041|86090.2|86040.2|86091.2|86041.2|86089.5|86039.5|25
1625803960000|2021-07-09 04:12:40|86089.4|86039.4|86092.8|86042.8|86094|86044|86089.3|86039.3|25
1625803970000|2021-07-09 04:12:50|86092.7|86042.7|86093.3|86043.3|86093.9|86043.9|86092.7|86042.7|14
1625803980000|2021-07-09 04:13:00|86093.4|86043.4|86095.5|86045.5|86100.1|86050.1|86093.4|86043.4|56
1625803990000|2021-07-09 04:13:10|86095.3|86045.3|86095.8|86045.8|86096.7|86046.7|86094.9|86044.9|32
1625804000000|2021-07-09 04:13:20|86095.4|86045.4|86094.9|86044.9|86096.6|86046.6|86094.5|86044.5|28
1625804010000|2021-07-09 04:13:30|86094.6|86044.6|86093.8|86043.8|86098.4|86048.4|86093.8|86043.8|25
1625804020000|2021-07-09 04:13:40|86093.9|86043.9|86094.1|86044.1|86095.4|86045.4|86093.5|86043.5|45
1625804030000|2021-07-09 04:13:50|86094.6|86044.6|86090|86040|86095.4|86045.4|86089.9|86039.9|44
1625804040000|2021-07-09 04:14:00|86090.1|86040.1|86090.5|86040.5|86091.8|86041.8|86090.1|86040.1|18
1625804050000|2021-07-09 04:14:10|86090.7|86040.7|86092.4|86042.4|86093.8|86043.8|86090.3|86040.3|35
1625804060000|2021-07-09 04:14:20|86092.3|86042.3|86095.5|86045.5|86095.6|86045.6|86092.3|86042.3|32
1625804070000|2021-07-09 04:14:30|86095.6|86045.6|86094.6|86044.6|86096.6|86046.6|86094.1|86044.1|40
1625804080000|2021-07-09 04:14:40|86094.7|86044.7|86095.7|86045.7|86095.7|86045.7|86094.3|86044.3|26
1625804090000|2021-07-09 04:14:50|86096|86046|86094.6|86044.6|86096.1|86046.1|86094.1|86044.1|28
1625804100000|2021-07-09 04:15:00|86094|86044|86093.9|86043.9|86095.5|86045.5|86093.9|86043.9|23
1625804110000|2021-07-09 04:15:10|86093.5|86043.5|86094|86044|86096.9|86046.9|86093.5|86043.5|36
1625804120000|2021-07-09 04:15:20|86094.2|86044.2|86096.5|86046.5|86097.6|86047.6|86094.2|86044.2|28
1625804130000|2021-07-09 04:15:30|86096.3|86046.3|86094.9|86044.9|86096.3|86046.3|86094.7|86044.7|22
1625804140000|2021-07-09 04:15:40|86095.1|86045.1|86097.3|86047.3|86097.3|86047.3|86095.1|86045.1|32
1625804150000|2021-07-09 04:15:50|86097.6|86047.6|86097.1|86047.1|86098.4|86048.4|86096.3|86046.3|17
1625804160000|2021-07-09 04:16:00|86095.9|86045.9|86097.1|86047.1|86097.1|86047.1|86095.5|86045.5|18
1625804170000|2021-07-09 04:16:10|86096.8|86046.8|86097|86047|86097.2|86047.2|86094.7|86044.7|34
1625804180000|2021-07-09 04:16:20|86096.9|86046.9|86096.9|86046.9|86098.3|86048.3|86096.4|86046.4|16
1625804190000|2021-07-09 04:16:30|86097.5|86047.5|86096.8|86046.8|86097.5|86047.5|86096.8|86046.8|5
1625804200000|2021-07-09 04:16:40|86097.2|86047.2|86102.9|86052.9|86103.9|86053.9|86097|86047|20
1625804210000|2021-07-09 04:16:50|86103|86053|86103.4|86053.4|86103.5|86053.5|86101.4|86051.4|33
1625804220000|2021-07-09 04:17:00|86103.2|86053.2|86104.4|86054.4|86104.4|86054.4|86102.4|86052.4|17
1625804230000|2021-07-09 04:17:10|86103.9|86053.9|86102.6|86052.6|86104.1|86054.1|86101.5|86051.5|11
1625804240000|2021-07-09 04:17:20|86102.5|86052.5|86102.3|86052.3|86103.6|86053.6|86101.7|86051.7|32
1625804250000|2021-07-09 04:17:30|86102.4|86052.4|86102.7|86052.7|86102.7|86052.7|86101.6|86051.6|19
1625804260000|2021-07-09 04:17:40|86103.1|86053.1|86107.1|86057.1|86107.2|86057.2|86102.4|86052.4|29
1625804270000|2021-07-09 04:17:50|86107.4|86057.4|86106.6|86056.6|86107.4|86057.4|86106.1|86056.1|29
1625804280000|2021-07-09 04:18:00|86106.7|86056.7|86105.8|86055.8|86106.9|86056.9|86105.8|86055.8|23
1625804290000|2021-07-09 04:18:10|86105.7|86055.7|86106.7|86056.7|86106.8|86056.8|86105.6|86055.6|27
1625804300000|2021-07-09 04:18:20|86106.5|86056.5|86104.7|86054.7|86106.5|86056.5|86104.4|86054.4|10
1625804310000|2021-07-09 04:18:30|86105|86055|86106.9|86056.9|86107.9|86057.9|86104.2|86054.2|10
1625804320000|2021-07-09 04:18:40|86106|86056|86111.2|86061.2|86111.2|86061.2|86105.4|86055.4|31
1625804330000|2021-07-09 04:18:50|86110.7|86060.7|86110.4|86060.4|86111.8|86061.8|86109.1|86059.1|30
1625804340000|2021-07-09 04:19:00|86110.3|86060.3|86111.4|86061.4|86111.6|86061.6|86110.3|86060.3|33
1625804350000|2021-07-09 04:19:10|86111.3|86061.3|86118.7|86068.7|86119.4|86069.4|86111.3|86061.3|35
1625804360000|2021-07-09 04:19:20|86118.3|86068.3|86117.8|86067.8|86118.9|86068.9|86117.5|86067.5|35
1625804370000|2021-07-09 04:19:30|86117.7|86067.7|86118.8|86068.8|86119.2|86069.2|86117.6|86067.6|16
1625804380000|2021-07-09 04:19:40|86119.2|86069.2|86118|86068|86119.2|86069.2|86117.6|86067.6|19
1625804390000|2021-07-09 04:19:50|86117.6|86067.6|86116.5|86066.5|86118.5|86068.5|86116.4|86066.4|48
1625804400000|2021-07-09 04:20:00|86116.7|86066.7|86119.6|86069.6|86119.7|86069.7|86116.4|86066.4|38
1625804410000|2021-07-09 04:20:10|86119.8|86069.8|86120.5|86070.5|86122.6|86072.6|86118.4|86068.4|31
1625804420000|2021-07-09 04:20:20|86120.3|86070.3|86120.7|86070.7|86121.5|86071.5|86120.1|86070.1|19
1625804430000|2021-07-09 04:20:30|86121.5|86071.5|86121.7|86071.7|86121.9|86071.9|86120.7|86070.7|12
1625804440000|2021-07-09 04:20:40|86121.5|86071.5|86124.2|86074.2|86125.5|86075.5|86120.8|86070.8|49
1625804450000|2021-07-09 04:20:50|86124.1|86074.1|86120.8|86070.8|86124.5|86074.5|86120.5|86070.5|41
1625804460000|2021-07-09 04:21:00|86120.5|86070.5|86119.1|86069.1|86120.5|86070.5|86118.2|86068.2|27
1625804470000|2021-07-09 04:21:10|86119.2|86069.2|86115.9|86065.9|86119.8|86069.8|86115.2|86065.2|38
1625804480000|2021-07-09 04:21:20|86115.5|86065.5|86117|86067|86117.8|86067.8|86113.5|86063.5|43
1625804490000|2021-07-09 04:21:30|86116.8|86066.8|86112.9|86062.9|86117.1|86067.1|86112.9|86062.9|27
1625804500000|2021-07-09 04:21:40|86113.1|86063.1|86111.2|86061.2|86113.2|86063.2|86111.1|86061.1|17
1625804510000|2021-07-09 04:21:50|86111.9|86061.9|86111.8|86061.8|86112.2|86062.2|86111.2|86061.2|19
1625804520000|2021-07-09 04:22:00|86111.9|86061.9|86111.3|86061.3|86112.2|86062.2|86111.3|86061.3|23
1625804530000|2021-07-09 04:22:10|86111.4|86061.4|86111.6|86061.6|86112.6|86062.6|86111.1|86061.1|32
1625804540000|2021-07-09 04:22:20|86111.8|86061.8|86111.6|86061.6|86112.2|86062.2|86111.5|86061.5|23
1625804550000|2021-07-09 04:22:30|86111.7|86061.7|86110.8|86060.8|86112.2|86062.2|86110.8|86060.8|16
1625804560000|2021-07-09 04:22:40|86111.3|86061.3|86110.8|86060.8|86111.4|86061.4|86110.2|86060.2|11
1625804570000|2021-07-09 04:22:50|86110.7|86060.7|86112.2|86062.2|86112.2|86062.2|86110|86060|31
1625804580000|2021-07-09 04:23:00|86113|86063|86111.8|86061.8|86115.1|86065.1|86110.3|86060.3|35
1625804590000|2021-07-09 04:23:10|86111.3|86061.3|86111.1|86061.1|86112.2|86062.2|86110.6|86060.6|23
1625804600000|2021-07-09 04:23:20|86110.9|86060.9|86110.8|86060.8|86111.6|86061.6|86110.7|86060.7|28
1625804610000|2021-07-09 04:23:30|86111|86061|86107.7|86057.7|86111.1|86061.1|86106.9|86056.9|32
1625804620000|2021-07-09 04:23:40|86106.8|86056.8|86107.5|86057.5|86107.9|86057.9|86106.3|86056.3|21
1625804630000|2021-07-09 04:23:50|86108.2|86058.2|86107.4|86057.4|86108.2|86058.2|86107|86057|15
1625804640000|2021-07-09 04:24:00|86107.3|86057.3|86102.7|86052.7|86107.4|86057.4|86102|86052|25
1625804650000|2021-07-09 04:24:10|86103|86053|86104.9|86054.9|86105.6|86055.6|86101.6|86051.6|38
1625804660000|2021-07-09 04:24:20|86104.3|86054.3|86107.1|86057.1|86108.1|86058.1|86104.3|86054.3|31
1625804670000|2021-07-09 04:24:30|86106.7|86056.7|86105|86055|86106.7|86056.7|86104.6|86054.6|22
1625804680000|2021-07-09 04:24:40|86105.6|86055.6|86104.9|86054.9|86105.6|86055.6|86104.6|86054.6|9
1625804690000|2021-07-09 04:24:50|86105.1|86055.1|86103.9|86053.9|86105.1|86055.1|86103.9|86053.9|10
1625804700000|2021-07-09 04:25:00|86103.8|86053.8|86104.3|86054.3|86105|86055|86103.3|86053.3|26
1625804710000|2021-07-09 04:25:10|86104.6|86054.6|86104.2|86054.2|86105.7|86055.7|86102.7|86052.7|21
1625804720000|2021-07-09 04:25:20|86105|86055|86104.1|86054.1|86105.1|86055.1|86104.1|86054.1|21
1625804730000|2021-07-09 04:25:30|86103.9|86053.9|86104.3|86054.3|86104.4|86054.4|86103.5|86053.5|17
1625804740000|2021-07-09 04:25:40|86104.5|86054.5|86103.3|86053.3|86104.6|86054.6|86102.2|86052.2|21
1625804750000|2021-07-09 04:25:50|86102.9|86052.9|86106.7|86056.7|86108.7|86058.7|86102.9|86052.9|37
1625804760000|2021-07-09 04:26:00|86106.5|86056.5|86106.9|86056.9|86107.1|86057.1|86105.9|86055.9|28
1625804770000|2021-07-09 04:26:10|86106.8|86056.8|86106.6|86056.6|86107.4|86057.4|86106.2|86056.2|28
1625804780000|2021-07-09 04:26:20|86105.2|86055.2|86104.3|86054.3|86106.3|86056.3|86102.8|86052.8|38
1625804790000|2021-07-09 04:26:30|86104.2|86054.2|86103.3|86053.3|86106.1|86056.1|86103.1|86053.1|30
1625804800000|2021-07-09 04:26:40|86103.4|86053.4|86106.8|86056.8|86106.9|86056.9|86103.3|86053.3|36
1625804810000|2021-07-09 04:26:50|86107|86057|86105.8|86055.8|86107|86057|86104.7|86054.7|30
1625804820000|2021-07-09 04:27:00|86106|86056|86105.9|86055.9|86106.4|86056.4|86105|86055|20
1625804830000|2021-07-09 04:27:10|86106|86056|86104.7|86054.7|86106.3|86056.3|86104.7|86054.7|20
1625804840000|2021-07-09 04:27:20|86104.2|86054.2|86107|86057|86107|86057|86103.4|86053.4|35
1625804850000|2021-07-09 04:27:30|86107.1|86057.1|86105.5|86055.5|86107.1|86057.1|86105.4|86055.4|24
1625804860000|2021-07-09 04:27:40|86105.9|86055.9|86107.2|86057.2|86107.2|86057.2|86104.9|86054.9|23
1625804870000|2021-07-09 04:27:50|86107.3|86057.3|86107.1|86057.1|86107.6|86057.6|86106.9|86056.9|15
1625804880000|2021-07-09 04:28:00|86107.3|86057.3|86108.1|86058.1|86108.2|86058.2|86106.5|86056.5|22
1625804890000|2021-07-09 04:28:10|86107.8|86057.8|86107|86057|86108.2|86058.2|86106.5|86056.5|22
1625804900000|2021-07-09 04:28:20|86106.9|86056.9|86106.3|86056.3|86107|86057|86106.3|86056.3|13
1625804910000|2021-07-09 04:28:30|86106.2|86056.2|86103.2|86053.2|86106.2|86056.2|86101|86051|26
1625804920000|2021-07-09 04:28:40|86103.3|86053.3|86103.2|86053.2|86104.4|86054.4|86103.1|86053.1|12
1625804930000|2021-07-09 04:28:50|86103.4|86053.4|86105.5|86055.5|86106.6|86056.6|86103.4|86053.4|21
1625804940000|2021-07-09 04:29:00|86105.6|86055.6|86102.9|86052.9|86105.6|86055.6|86102.8|86052.8|22
1625804950000|2021-07-09 04:29:10|86102.5|86052.5|86103.2|86053.2|86103.6|86053.6|86102.5|86052.5|15
1625804960000|2021-07-09 04:29:20|86103|86053|86106|86056|86106.5|86056.5|86103|86053|23
1625804970000|2021-07-09 04:29:30|86106.2|86056.2|86102.3|86052.3|86106.6|86056.6|86102.1|86052.1|36
1625804980000|2021-07-09 04:29:40|86102.8|86052.8|86103.8|86053.8|86103.8|86053.8|86102.7|86052.7|21
1625804990000|2021-07-09 04:29:50|86103.7|86053.7|86103.6|86053.6|86104.4|86054.4|86103.1|86053.1|15
1625805000000|2021-07-09 04:30:00|86103.7|86053.7|86103.3|86053.3|86104.2|86054.2|86102.4|86052.4|35
1625805010000|2021-07-09 04:30:10|86102.7|86052.7|86101.7|86051.7|86103.6|86053.6|86101.7|86051.7|38
1625805020000|2021-07-09 04:30:20|86100.7|86050.7|86102.7|86052.7|86103.7|86053.7|86100.7|86050.7|52
1625805030000|2021-07-09 04:30:30|86103|86053|86103.5|86053.5|86104|86054|86101.2|86051.2|25
1625805040000|2021-07-09 04:30:40|86103.6|86053.6|86103.8|86053.8|86104.3|86054.3|86102.2|86052.2|36
1625805050000|2021-07-09 04:30:50|86103.6|86053.6|86103.3|86053.3|86104.1|86054.1|86103.2|86053.2|21
1625805060000|2021-07-09 04:31:00|86103.2|86053.2|86105.4|86055.4|86105.6|86055.6|86102|86052|36
1625805070000|2021-07-09 04:31:10|86104.8|86054.8|86102.3|86052.3|86105.2|86055.2|86102.3|86052.3|26
1625805080000|2021-07-09 04:31:20|86102|86052|86100|86050|86102|86052|86100|86050|32
1625805090000|2021-07-09 04:31:30|86099.9|86049.9|86102.3|86052.3|86102.3|86052.3|86099.9|86049.9|29
1625805100000|2021-07-09 04:31:40|86102|86052|86101.8|86051.8|86102.6|86052.6|86101.4|86051.4|31
1625805110000|2021-07-09 04:31:50|86102|86052|86101.4|86051.4|86102.4|86052.4|86101.2|86051.2|18
1625805120000|2021-07-09 04:32:00|86101.1|86051.1|86108.1|86058.1|86108.8|86058.8|86099.6|86049.6|34
1625805130000|2021-07-09 04:32:10|86107.6|86057.6|86108.2|86058.2|86108.7|86058.7|86106.1|86056.1|45
1625805140000|2021-07-09 04:32:20|86108.1|86058.1|86108.2|86058.2|86108.2|86058.2|86107.4|86057.4|25
1625805150000|2021-07-09 04:32:30|86107.7|86057.7|86111|86061|86111.3|86061.3|86107.6|86057.6|24
1625805160000|2021-07-09 04:32:40|86110.7|86060.7|86110|86060|86111.4|86061.4|86109.4|86059.4|24
1625805170000|2021-07-09 04:32:50|86109.9|86059.9|86109.8|86059.8|86110.9|86060.9|86109.8|86059.8|10
1625805180000|2021-07-09 04:33:00|86110.4|86060.4|86109.6|86059.6|86111.3|86061.3|86109.6|86059.6|17
1625805190000|2021-07-09 04:33:10|86110|86060|86110.8|86060.8|86110.8|86060.8|86109.3|86059.3|18
1625805200000|2021-07-09 04:33:20|86110.9|86060.9|86110.4|86060.4|86111.4|86061.4|86109.5|86059.5|17
1625805210000|2021-07-09 04:33:30|86110.6|86060.6|86115.1|86065.1|86115.1|86065.1|86110.3|86060.3|13
1625805220000|2021-07-09 04:33:40|86114.6|86064.6|86113.4|86063.4|86115|86065|86113.2|86063.2|18
1625805230000|2021-07-09 04:33:50|86113.7|86063.7|86113|86063|86114.1|86064.1|86112.9|86062.9|23
1625805240000|2021-07-09 04:34:00|86113.1|86063.1|86106.5|86056.5|86113.3|86063.3|86106.5|86056.5|33
1625805250000|2021-07-09 04:34:10|86106.8|86056.8|86106.9|86056.9|86107.1|86057.1|86105.9|86055.9|30
1625805260000|2021-07-09 04:34:20|86106.2|86056.2|86113|86063|86113.2|86063.2|86105.7|86055.7|32
1625805270000|2021-07-09 04:34:30|86113.2|86063.2|86112.2|86062.2|86114.2|86064.2|86111.2|86061.2|39
1625805280000|2021-07-09 04:34:40|86112.4|86062.4|86111.2|86061.2|86112.5|86062.5|86110.8|86060.8|17
1625805290000|2021-07-09 04:34:50|86111|86061|86109.8|86059.8|86111.7|86061.7|86109.4|86059.4|30
1625805300000|2021-07-09 04:35:00|86109.9|86059.9|86110.3|86060.3|86110.6|86060.6|86109.3|86059.3|40
1625805310000|2021-07-09 04:35:10|86110.2|86060.2|86110.5|86060.5|86112|86062|86109.2|86059.2|26
1625805320000|2021-07-09 04:35:20|86111.9|86061.9|86114.6|86064.6|86115|86065|86111.9|86061.9|22
1625805330000|2021-07-09 04:35:30|86114.5|86064.5|86115.9|86065.9|86116|86066|86114.4|86064.4|27
1625805340000|2021-07-09 04:35:40|86115.2|86065.2|86114.3|86064.3|86115.5|86065.5|86114.3|86064.3|21
1625805350000|2021-07-09 04:35:50|86114.4|86064.4|86115.2|86065.2|86115.7|86065.7|86114.2|86064.2|14
1625805360000|2021-07-09 04:36:00|86115.8|86065.8|86114.7|86064.7|86116|86066|86114.1|86064.1|13
1625805370000|2021-07-09 04:36:10|86115.9|86065.9|86114.8|86064.8|86116.4|86066.4|86114.3|86064.3|23
1625805380000|2021-07-09 04:36:20|86114.5|86064.5|86113.4|86063.4|86115.1|86065.1|86113.2|86063.2|22
1625805390000|2021-07-09 04:36:30|86113.2|86063.2|86112.3|86062.3|86113.8|86063.8|86111.3|86061.3|21
1625805400000|2021-07-09 04:36:40|86112.2|86062.2|86110.7|86060.7|86112.5|86062.5|86109.7|86059.7|13
1625805410000|2021-07-09 04:36:50|86111.3|86061.3|86111|86061|86111.5|86061.5|86110.5|86060.5|22
1625805420000|2021-07-09 04:37:00|86110.7|86060.7|86113.9|86063.9|86115.2|86065.2|86110.3|86060.3|39
1625805430000|2021-07-09 04:37:10|86114.8|86064.8|86115.1|86065.1|86115.7|86065.7|86114.1|86064.1|40
1625805440000|2021-07-09 04:37:20|86115|86065|86115.8|86065.8|86116.1|86066.1|86114.3|86064.3|20
1625805450000|2021-07-09 04:37:30|86116.2|86066.2|86115.7|86065.7|86116.2|86066.2|86114.9|86064.9|23
1625805460000|2021-07-09 04:37:40|86115.6|86065.6|86114.9|86064.9|86115.7|86065.7|86113.5|86063.5|17
1625805470000|2021-07-09 04:37:50|86114.7|86064.7|86114.9|86064.9|86115.6|86065.6|86113.6|86063.6|29
1625805480000|2021-07-09 04:38:00|86114.7|86064.7|86115.8|86065.8|86116.1|86066.1|86113|86063|33
1625805490000|2021-07-09 04:38:10|86115.7|86065.7|86119.5|86069.5|86119.5|86069.5|86115.1|86065.1|29
1625805500000|2021-07-09 04:38:20|86120.1|86070.1|86118.5|86068.5|86120.2|86070.2|86116.6|86066.6|32
1625805510000|2021-07-09 04:38:30|86118.6|86068.6|86117.5|86067.5|86118.6|86068.6|86116.3|86066.3|33
1625805520000|2021-07-09 04:38:40|86117.2|86067.2|86121.4|86071.4|86121.4|86071.4|86117|86067|26
1625805530000|2021-07-09 04:38:50|86121.5|86071.5|86122.2|86072.2|86122.8|86072.8|86120.6|86070.6|25
1625805540000|2021-07-09 04:39:00|86122.3|86072.3|86119.9|86069.9|86122.3|86072.3|86118.4|86068.4|41
1625805550000|2021-07-09 04:39:10|86120|86070|86119.7|86069.7|86122.7|86072.7|86119|86069|28
1625805560000|2021-07-09 04:39:20|86119.4|86069.4|86118.8|86068.8|86120.9|86070.9|86117.5|86067.5|25
1625805570000|2021-07-09 04:39:30|86119|86069|86120.8|86070.8|86121|86071|86119|86069|18
1625805580000|2021-07-09 04:39:40|86120.6|86070.6|86121.9|86071.9|86122.9|86072.9|86119.4|86069.4|17
1625805590000|2021-07-09 04:39:50|86121.4|86071.4|86117.9|86067.9|86122.5|86072.5|86117.9|86067.9|21
1625805600000|2021-07-09 04:40:00|86117.8|86067.8|86119.8|86069.8|86122|86072|86117.8|86067.8|39
1625805610000|2021-07-09 04:40:10|86120|86070|86118.7|86068.7|86120.6|86070.6|86117.7|86067.7|23
1625805620000|2021-07-09 04:40:20|86117.9|86067.9|86118.1|86068.1|86119.2|86069.2|86117.9|86067.9|23
1625805630000|2021-07-09 04:40:30|86118.2|86068.2|86117|86067|86119.2|86069.2|86116.1|86066.1|42
1625805640000|2021-07-09 04:40:40|86117.8|86067.8|86119.2|86069.2|86119.2|86069.2|86117.4|86067.4|31
1625805650000|2021-07-09 04:40:50|86119.4|86069.4|86119.3|86069.3|86120.3|86070.3|86118.7|86068.7|13
1625805660000|2021-07-09 04:41:00|86119.6|86069.6|86117.2|86067.2|86119.8|86069.8|86117.2|86067.2|17
1625805670000|2021-07-09 04:41:10|86118.1|86068.1|86117.3|86067.3|86118.3|86068.3|86116.5|86066.5|20
1625805680000|2021-07-09 04:41:20|86116.9|86066.9|86118.4|86068.4|86119.1|86069.1|86115.8|86065.8|38
1625805690000|2021-07-09 04:41:30|86118.5|86068.5|86117.5|86067.5|86118.8|86068.8|86117.5|86067.5|27
1625805700000|2021-07-09 04:41:40|86117|86067|86117.4|86067.4|86118.5|86068.5|86114.8|86064.8|26
1625805710000|2021-07-09 04:41:50|86118.3|86068.3|86118.1|86068.1|86118.6|86068.6|86117.4|86067.4|10
1625805720000|2021-07-09 04:42:00|86117.9|86067.9|86117.1|86067.1|86118.1|86068.1|86115.8|86065.8|25
1625805730000|2021-07-09 04:42:10|86117.2|86067.2|86116.3|86066.3|86118|86068|86115.8|86065.8|13
1625805740000|2021-07-09 04:42:20|86116.8|86066.8|86118.8|86068.8|86119.2|86069.2|86116.4|86066.4|23
1625805750000|2021-07-09 04:42:30|86117.6|86067.6|86118.1|86068.1|86118.8|86068.8|86117.6|86067.6|21
1625805760000|2021-07-09 04:42:40|86118.7|86068.7|86121.8|86071.8|86121.8|86071.8|86118|86068|10
1625805770000|2021-07-09 04:42:50|86120.9|86070.9|86123.4|86073.4|86124.1|86074.1|86120.6|86070.6|25
1625805780000|2021-07-09 04:43:00|86122.7|86072.7|86121.1|86071.1|86123.8|86073.8|86119.2|86069.2|32
1625805790000|2021-07-09 04:43:10|86120.4|86070.4|86119.9|86069.9|86120.8|86070.8|86119.9|86069.9|14
1625805800000|2021-07-09 04:43:20|86119.8|86069.8|86119.9|86069.9|86121.1|86071.1|86119.8|86069.8|14
1625805810000|2021-07-09 04:43:30|86119.8|86069.8|86123.4|86073.4|86123.4|86073.4|86119.8|86069.8|20
1625805820000|2021-07-09 04:43:40|86123.3|86073.3|86122.5|86072.5|86123.3|86073.3|86120.8|86070.8|44
1625805830000|2021-07-09 04:43:50|86121.8|86071.8|86122.5|86072.5|86122.9|86072.9|86121.2|86071.2|27
1625805840000|2021-07-09 04:44:00|86122.8|86072.8|86122.7|86072.7|86123.2|86073.2|86121.5|86071.5|26
1625805850000|2021-07-09 04:44:10|86122.1|86072.1|86124.5|86074.5|86124.5|86074.5|86121.9|86071.9|25
1625805860000|2021-07-09 04:44:20|86124.6|86074.6|86123.2|86073.2|86124.6|86074.6|86123.2|86073.2|22
1625805870000|2021-07-09 04:44:30|86122.9|86072.9|86124|86074|86125.4|86075.4|86122.7|86072.7|38
1625805880000|2021-07-09 04:44:40|86124.3|86074.3|86122.8|86072.8|86124.5|86074.5|86122.8|86072.8|19
1625805890000|2021-07-09 04:44:50|86122.7|86072.7|86124|86074|86125|86075|86122.7|86072.7|16
1625805900000|2021-07-09 04:45:00|86124.2|86074.2|86124.4|86074.4|86124.9|86074.9|86121.7|86071.7|34
1625805910000|2021-07-09 04:45:10|86125|86075|86124.1|86074.1|86125.2|86075.2|86123.9|86073.9|18
1625805920000|2021-07-09 04:45:20|86124|86074|86124.7|86074.7|86125.1|86075.1|86122.5|86072.5|19
1625805930000|2021-07-09 04:45:30|86124.6|86074.6|86126.9|86076.9|86128.2|86078.2|86124.3|86074.3|25
1625805940000|2021-07-09 04:45:40|86126.6|86076.6|86127|86077|86128.2|86078.2|86126.3|86076.3|26
1625805950000|2021-07-09 04:45:50|86126.5|86076.5|86125.7|86075.7|86127.2|86077.2|86123.4|86073.4|34
1625805960000|2021-07-09 04:46:00|86125.2|86075.2|86124.3|86074.3|86125.5|86075.5|86123.9|86073.9|22
1625805970000|2021-07-09 04:46:10|86124.1|86074.1|86123.7|86073.7|86124.6|86074.6|86122.6|86072.6|20
1625805980000|2021-07-09 04:46:20|86123|86073|86123.7|86073.7|86124.7|86074.7|86120|86070|8
1625805990000|2021-07-09 04:46:30|86123.8|86073.8|86124.7|86074.7|86125.3|86075.3|86123.8|86073.8|17
1625806000000|2021-07-09 04:46:40|86124.1|86074.1|86124|86074|86124.7|86074.7|86122.9|86072.9|9
1625806010000|2021-07-09 04:46:50|86123.2|86073.2|86125.3|86075.3|86126|86076|86123.2|86073.2|20
1625806020000|2021-07-09 04:47:00|86124.9|86074.9|86121.2|86071.2|86125.4|86075.4|86120.1|86070.1|40
1625806030000|2021-07-09 04:47:10|86121.8|86071.8|86121.5|86071.5|86123.7|86073.7|86120.9|86070.9|36
1625806040000|2021-07-09 04:47:20|86121.4|86071.4|86122.4|86072.4|86123.6|86073.6|86120.3|86070.3|26
1625806050000|2021-07-09 04:47:30|86121.2|86071.2|86121.8|86071.8|86122.9|86072.9|86121.2|86071.2|19
1625806060000|2021-07-09 04:47:40|86121.5|86071.5|86122.7|86072.7|86122.8|86072.8|86120|86070|23
1625806070000|2021-07-09 04:47:50|86121.9|86071.9|86126|86076|86126.9|86076.9|86121.4|86071.4|34
1625806080000|2021-07-09 04:48:00|86125.2|86075.2|86125.5|86075.5|86126.1|86076.1|86124.1|86074.1|30
1625806090000|2021-07-09 04:48:10|86125.2|86075.2|86125|86075|86125.8|86075.8|86124|86074|28
1625806100000|2021-07-09 04:48:20|86124.8|86074.8|86124.8|86074.8|86125.9|86075.9|86124.8|86074.8|20
1625806110000|2021-07-09 04:48:30|86124.5|86074.5|86124.6|86074.6|86125.6|86075.6|86123.1|86073.1|33
1625806120000|2021-07-09 04:48:40|86124.1|86074.1|86124.9|86074.9|86125.5|86075.5|86122.5|86072.5|28
1625806130000|2021-07-09 04:48:50|86124.8|86074.8|86125.3|86075.3|86126.4|86076.4|86122.2|86072.2|36
1625806140000|2021-07-09 04:49:00|86124.9|86074.9|86124.9|86074.9|86126.5|86076.5|86124.5|86074.5|39
1625806150000|2021-07-09 04:49:10|86125|86075|86126.3|86076.3|86127|86077|86124.1|86074.1|34
1625806160000|2021-07-09 04:49:20|86124.8|86074.8|86124.8|86074.8|86125.4|86075.4|86122|86072|41
1625806170000|2021-07-09 04:49:30|86124.6|86074.6|86123.4|86073.4|86125.3|86075.3|86122.7|86072.7|46
1625806180000|2021-07-09 04:49:40|86123.3|86073.3|86124.6|86074.6|86125.1|86075.1|86123.1|86073.1|42
1625806190000|2021-07-09 04:49:50|86124.1|86074.1|86124.5|86074.5|86125.4|86075.4|86121.4|86071.4|36
1625806200000|2021-07-09 04:50:00|86124.9|86074.9|86122.1|86072.1|86125.2|86075.2|86121.3|86071.3|45
1625806210000|2021-07-09 04:50:10|86121.8|86071.8|86122.1|86072.1|86123.2|86073.2|86121.7|86071.7|11
1625806220000|2021-07-09 04:50:20|86122.5|86072.5|86120.5|86070.5|86122.8|86072.8|86119.3|86069.3|35
1625806230000|2021-07-09 04:50:30|86120.7|86070.7|86122.3|86072.3|86122.6|86072.6|86119.8|86069.8|38
1625806240000|2021-07-09 04:50:40|86122.4|86072.4|86124.9|86074.9|86124.9|86074.9|86121.4|86071.4|35
1625806250000|2021-07-09 04:50:50|86125.1|86075.1|86123.4|86073.4|86125.9|86075.9|86123.4|86073.4|23
1625806260000|2021-07-09 04:51:00|86123.5|86073.5|86122.4|86072.4|86124.6|86074.6|86122.2|86072.2|26
1625806270000|2021-07-09 04:51:10|86122.3|86072.3|86120.3|86070.3|86122.6|86072.6|86120.1|86070.1|33
1625806280000|2021-07-09 04:51:20|86120.2|86070.2|86120.4|86070.4|86121.2|86071.2|86119.8|86069.8|23
1625806290000|2021-07-09 04:51:30|86120.5|86070.5|86119.9|86069.9|86120.9|86070.9|86119.9|86069.9|18
1625806300000|2021-07-09 04:51:40|86120.1|86070.1|86118.2|86068.2|86120.4|86070.4|86118.2|86068.2|14
1625806310000|2021-07-09 04:51:50|86119.9|86069.9|86118.7|86068.7|86120.1|86070.1|86118.4|86068.4|37
1625806320000|2021-07-09 04:52:00|86119.6|86069.6|86120.7|86070.7|86121|86071|86118.3|86068.3|44
1625806330000|2021-07-09 04:52:10|86120.4|86070.4|86119.4|86069.4|86121|86071|86119.4|86069.4|34
1625806340000|2021-07-09 04:52:20|86119.2|86069.2|86115.6|86065.6|86119.7|86069.7|86114.5|86064.5|52
1625806350000|2021-07-09 04:52:30|86115.8|86065.8|86113.3|86063.3|86115.8|86065.8|86112.9|86062.9|32
1625806360000|2021-07-09 04:52:40|86113.4|86063.4|86108.6|86058.6|86114|86064|86107.8|86057.8|45
1625806370000|2021-07-09 04:52:50|86108.1|86058.1|86108.1|86058.1|86108.4|86058.4|86107.3|86057.3|26
1625806380000|2021-07-09 04:53:00|86108.2|86058.2|86107.5|86057.5|86108.6|86058.6|86107.4|86057.4|26
1625806390000|2021-07-09 04:53:10|86107.6|86057.6|86103.1|86053.1|86107.6|86057.6|86102.5|86052.5|26
1625806400000|2021-07-09 04:53:20|86103.5|86053.5|86097.5|86047.5|86104|86054|86097.4|86047.4|31
1625806410000|2021-07-09 04:53:30|86098.1|86048.1|86094.2|86044.2|86098.1|86048.1|86093.8|86043.8|47
1625806420000|2021-07-09 04:53:40|86093.9|86043.9|86092.2|86042.2|86094.5|86044.5|86092.2|86042.2|36
1625806430000|2021-07-09 04:53:50|86092.4|86042.4|86091.9|86041.9|86092.8|86042.8|86091.9|86041.9|14
1625806440000|2021-07-09 04:54:00|86092.2|86042.2|86092|86042|86092.9|86042.9|86091|86041|22
1625806450000|2021-07-09 04:54:10|86092.3|86042.3|86092.2|86042.2|86092.6|86042.6|86090.9|86040.9|22
1625806460000|2021-07-09 04:54:20|86092|86042|86098.1|86048.1|86098.1|86048.1|86091.8|86041.8|33
1625806470000|2021-07-09 04:54:30|86098.2|86048.2|86095.3|86045.3|86098.8|86048.8|86094.4|86044.4|26
1625806480000|2021-07-09 04:54:40|86095.7|86045.7|86094.7|86044.7|86095.7|86045.7|86094.4|86044.4|20
1625806490000|2021-07-09 04:54:50|86094.3|86044.3|86096.8|86046.8|86097.3|86047.3|86094.1|86044.1|33
1625806500000|2021-07-09 04:55:00|86096.9|86046.9|86097.1|86047.1|86099|86049|86096.5|86046.5|37
1625806510000|2021-07-09 04:55:10|86097.3|86047.3|86099.7|86049.7|86100.4|86050.4|86096.8|86046.8|32
1625806520000|2021-07-09 04:55:20|86099.5|86049.5|86100.2|86050.2|86100.9|86050.9|86099.3|86049.3|35
1625806530000|2021-07-09 04:55:30|86100.1|86050.1|86099|86049|86100.1|86050.1|86098.4|86048.4|27
1625806540000|2021-07-09 04:55:40|86099.1|86049.1|86099.3|86049.3|86100.2|86050.2|86098.7|86048.7|43
1625806550000|2021-07-09 04:55:50|86099.4|86049.4|86101.6|86051.6|86101.9|86051.9|86099.4|86049.4|37
1625806560000|2021-07-09 04:56:00|86102.1|86052.1|86102.9|86052.9|86103.4|86053.4|86100.2|86050.2|41
1625806570000|2021-07-09 04:56:10|86103.1|86053.1|86105.2|86055.2|86105.8|86055.8|86102.8|86052.8|42
1625806580000|2021-07-09 04:56:20|86105.3|86055.3|86104.6|86054.6|86106.2|86056.2|86103.8|86053.8|40
1625806590000|2021-07-09 04:56:30|86104.7|86054.7|86104.8|86054.8|86105.6|86055.6|86104.2|86054.2|39
1625806600000|2021-07-09 04:56:40|86104.9|86054.9|86106.5|86056.5|86107.4|86057.4|86104.4|86054.4|35
1625806610000|2021-07-09 04:56:50|86106.1|86056.1|86103.5|86053.5|86106.1|86056.1|86103.5|86053.5|28
1625806620000|2021-07-09 04:57:00|86104.5|86054.5|86105.2|86055.2|86105.5|86055.5|86104.1|86054.1|36
1625806630000|2021-07-09 04:57:10|86105|86055|86106|86056|86108.4|86058.4|86104.9|86054.9|34
1625806640000|2021-07-09 04:57:20|86105.8|86055.8|86121.6|86071.6|86122.9|86072.9|86105.8|86055.8|60
1625806650000|2021-07-09 04:57:30|86121.1|86071.1|86120.7|86070.7|86121.1|86071.1|86119.4|86069.4|40
1625806660000|2021-07-09 04:57:40|86120.9|86070.9|86122.3|86072.3|86122.3|86072.3|86119.6|86069.6|38
1625806670000|2021-07-09 04:57:50|86122.4|86072.4|86121.4|86071.4|86123.3|86073.3|86120.5|86070.5|39
1625806680000|2021-07-09 04:58:00|86121.8|86071.8|86122.5|86072.5|86122.5|86072.5|86120.1|86070.1|35
1625806690000|2021-07-09 04:58:10|86122.2|86072.2|86121.8|86071.8|86124.3|86074.3|86121.4|86071.4|36
1625806700000|2021-07-09 04:58:20|86121.9|86071.9|86123.5|86073.5|86123.7|86073.7|86121.4|86071.4|35
1625806710000|2021-07-09 04:58:30|86123.4|86073.4|86127.7|86077.7|86127.7|86077.7|86123.4|86073.4|36
1625806720000|2021-07-09 04:58:40|86127.4|86077.4|86129.3|86079.3|86129.4|86079.4|86127.4|86077.4|35
1625806730000|2021-07-09 04:58:50|86129|86079|86132.7|86082.7|86133|86083|86129|86079|33
1625806740000|2021-07-09 04:59:00|86132.6|86082.6|86132.9|86082.9|86133.6|86083.6|86132.3|86082.3|33
1625806750000|2021-07-09 04:59:10|86133.2|86083.2|86139|86089|86140.3|86090.3|86133.1|86083.1|33
1625806760000|2021-07-09 04:59:20|86138.4|86088.4|86138.3|86088.3|86139.2|86089.2|86137.9|86087.9|25
1625806770000|2021-07-09 04:59:30|86138.5|86088.5|86139.3|86089.3|86139.7|86089.7|86138.4|86088.4|33
1625806780000|2021-07-09 04:59:40|86138.3|86088.3|86142.6|86092.6|86143|86093|86138.3|86088.3|32
1625806790000|2021-07-09 04:59:50|86142.8|86092.8|86142.2|86092.2|86143|86093|86138.7|86088.7|31
1625806800000|2021-07-09 05:00:00|86142.4|86092.4|86138.6|86088.6|86142.6|86092.6|86134.7|86084.7|65
1625806810000|2021-07-09 05:00:10|86138.2|86088.2|86133.4|86083.4|86138.8|86088.8|86133.4|86083.4|50
1625806820000|2021-07-09 05:00:20|86133.8|86083.8|86134.2|86084.2|86134.6|86084.6|86132.8|86082.8|38
1625806830000|2021-07-09 05:00:30|86134.5|86084.5|86135.1|86085.1|86135.1|86085.1|86131.9|86081.9|44
1625806840000|2021-07-09 05:00:40|86135.2|86085.2|86132.8|86082.8|86135.4|86085.4|86132.6|86082.6|45
1625806850000|2021-07-09 05:00:50|86131.7|86081.7|86133.9|86083.9|86134.7|86084.7|86131.7|86081.7|45
1625806860000|2021-07-09 05:01:00|86134|86084|86134.1|86084.1|86135.8|86085.8|86130.2|86080.2|71
1625806870000|2021-07-09 05:01:10|86133.1|86083.1|86131|86081|86133.4|86083.4|86129.7|86079.7|60
1625806880000|2021-07-09 05:01:20|86131.6|86081.6|86131.8|86081.8|86134.5|86084.5|86131.5|86081.5|44
1625806890000|2021-07-09 05:01:30|86131.9|86081.9|86132.4|86082.4|86132.8|86082.8|86129.5|86079.5|30
1625806900000|2021-07-09 05:01:40|86131.4|86081.4|86134.7|86084.7|86136|86086|86131.4|86081.4|35
1625806910000|2021-07-09 05:01:50|86135.7|86085.7|86133.7|86083.7|86135.9|86085.9|86133.6|86083.6|37
1625806920000|2021-07-09 05:02:00|86133.5|86083.5|86133.5|86083.5|86134.4|86084.4|86132.5|86082.5|45
1625806930000|2021-07-09 05:02:10|86133.8|86083.8|86134.7|86084.7|86135.2|86085.2|86132.5|86082.5|44
1625806940000|2021-07-09 05:02:20|86134.1|86084.1|86135.5|86085.5|86135.6|86085.6|86132.2|86082.2|36
1625806950000|2021-07-09 05:02:30|86135.7|86085.7|86133.2|86083.2|86136.1|86086.1|86133.1|86083.1|40
1625806960000|2021-07-09 05:02:40|86133.6|86083.6|86139.1|86089.1|86139.3|86089.3|86132.7|86082.7|43
1625806970000|2021-07-09 05:02:50|86139|86089|86138.4|86088.4|86142.3|86092.3|86137.3|86087.3|53
1625806980000|2021-07-09 05:03:00|86138.5|86088.5|86138|86088|86138.5|86088.5|86136|86086|39
1625806990000|2021-07-09 05:03:10|86137.8|86087.8|86133|86083|86137.8|86087.8|86133|86083|41
1625807000000|2021-07-09 05:03:20|86132.9|86082.9|86134.9|86084.9|86135.7|86085.7|86132.8|86082.8|54
1625807010000|2021-07-09 05:03:30|86134.7|86084.7|86132.7|86082.7|86136.2|86086.2|86132.7|86082.7|26
1625807020000|2021-07-09 05:03:40|86132.8|86082.8|86132.3|86082.3|86133.5|86083.5|86131|86081|25
1625807030000|2021-07-09 05:03:50|86132.4|86082.4|86132.6|86082.6|86133|86083|86131.8|86081.8|34
1625807040000|2021-07-09 05:04:00|86132.4|86082.4|86133.8|86083.8|86133.8|86083.8|86132.3|86082.3|37
1625807050000|2021-07-09 05:04:10|86133.3|86083.3|86133|86083|86134.1|86084.1|86132.3|86082.3|30
1625807060000|2021-07-09 05:04:20|86133.2|86083.2|86132.7|86082.7|86133.3|86083.3|86132.3|86082.3|23
1625807070000|2021-07-09 05:04:30|86132.5|86082.5|86131.9|86081.9|86133|86083|86129.1|86079.1|43
1625807080000|2021-07-09 05:04:40|86131.8|86081.8|86132.1|86082.1|86134.5|86084.5|86131.4|86081.4|50
1625807090000|2021-07-09 05:04:50|86132|86082|86129.3|86079.3|86133.1|86083.1|86128.1|86078.1|38
1625807100000|2021-07-09 05:05:00|86128.7|86078.7|86129|86079|86130|86080|86127.6|86077.6|42
1625807110000|2021-07-09 05:05:10|86129.1|86079.1|86128.8|86078.8|86129.6|86079.6|86125.9|86075.9|50
1625807120000|2021-07-09 05:05:20|86129|86079|86122|86072|86130|86080|86121.6|86071.6|60
1625807130000|2021-07-09 05:05:30|86122.3|86072.3|86126|86076|86126.1|86076.1|86118.2|86068.2|45
1625807140000|2021-07-09 05:05:40|86125.1|86075.1|86125.7|86075.7|86126.1|86076.1|86124.3|86074.3|46
1625807150000|2021-07-09 05:05:50|86125.8|86075.8|86129.6|86079.6|86130|86080|86124.9|86074.9|53
1625807160000|2021-07-09 05:06:00|86129.3|86079.3|86126.7|86076.7|86129.3|86079.3|86125.8|86075.8|46
1625807170000|2021-07-09 05:06:10|86126.8|86076.8|86124.4|86074.4|86128.2|86078.2|86124.1|86074.1|48
1625807180000|2021-07-09 05:06:20|86124.5|86074.5|86124.7|86074.7|86125.4|86075.4|86123.9|86073.9|44
1625807190000|2021-07-09 05:06:30|86124.6|86074.6|86123.8|86073.8|86124.8|86074.8|86122.1|86072.1|42
1625807200000|2021-07-09 05:06:40|86123.9|86073.9|86124.6|86074.6|86125.3|86075.3|86120.4|86070.4|53
1625807210000|2021-07-09 05:06:50|86124.5|86074.5|86126.3|86076.3|86126.3|86076.3|86124.3|86074.3|35
1625807220000|2021-07-09 05:07:00|86125.9|86075.9|86124.8|86074.8|86125.9|86075.9|86121.9|86071.9|39
1625807230000|2021-07-09 05:07:10|86124.9|86074.9|86125.3|86075.3|86126.3|86076.3|86124.5|86074.5|31
1625807240000|2021-07-09 05:07:20|86125.2|86075.2|86124.2|86074.2|86125.8|86075.8|86123.9|86073.9|29
1625807250000|2021-07-09 05:07:30|86124.1|86074.1|86119.6|86069.6|86124.8|86074.8|86117.3|86067.3|38
1625807260000|2021-07-09 05:07:40|86118.7|86068.7|86119.9|86069.9|86120.5|86070.5|86118|86068|27
1625807270000|2021-07-09 05:07:50|86119.6|86069.6|86119.7|86069.7|86120.7|86070.7|86119.1|86069.1|33
1625807280000|2021-07-09 05:08:00|86119.6|86069.6|86119.9|86069.9|86120.1|86070.1|86118.8|86068.8|39
1625807290000|2021-07-09 05:08:10|86120|86070|86119.5|86069.5|86120.1|86070.1|86119.1|86069.1|31
1625807300000|2021-07-09 05:08:20|86119.3|86069.3|86119.3|86069.3|86120.8|86070.8|86119.1|86069.1|48
1625807310000|2021-07-09 05:08:30|86119.2|86069.2|86120.1|86070.1|86120.1|86070.1|86119.1|86069.1|27
1625807320000|2021-07-09 05:08:40|86120|86070|86120.6|86070.6|86122.2|86072.2|86119.7|86069.7|38
1625807330000|2021-07-09 05:08:50|86120.7|86070.7|86116.7|86066.7|86120.7|86070.7|86115.5|86065.5|43
1625807340000|2021-07-09 05:09:00|86116.3|86066.3|86116.5|86066.5|86117|86067|86115.6|86065.6|38
1625807350000|2021-07-09 05:09:10|86116.4|86066.4|86116.4|86066.4|86117.4|86067.4|86116.2|86066.2|23
1625807360000|2021-07-09 05:09:20|86116.3|86066.3|86116.1|86066.1|86116.7|86066.7|86115.8|86065.8|12
1625807370000|2021-07-09 05:09:30|86116.3|86066.3|86117.1|86067.1|86117.1|86067.1|86115|86065|32
1625807380000|2021-07-09 05:09:40|86117.9|86067.9|86119.7|86069.7|86120.7|86070.7|86117.9|86067.9|33
1625807390000|2021-07-09 05:09:50|86120.8|86070.8|86120.1|86070.1|86121.1|86071.1|86119.9|86069.9|18
1625807400000|2021-07-09 05:10:00|86120|86070|86120.6|86070.6|86120.6|86070.6|86119.8|86069.8|15
1625807410000|2021-07-09 05:10:10|86120.5|86070.5|86120.1|86070.1|86120.6|86070.6|86119.8|86069.8|16
1625807420000|2021-07-09 05:10:20|86120.2|86070.2|86123.8|86073.8|86125|86075|86119.7|86069.7|31
1625807430000|2021-07-09 05:10:30|86123.3|86073.3|86123|86073|86124.6|86074.6|86121.4|86071.4|43
1625807440000|2021-07-09 05:10:40|86122.9|86072.9|86122|86072|86123.4|86073.4|86120|86070|35
1625807450000|2021-07-09 05:10:50|86121.8|86071.8|86118.4|86068.4|86121.9|86071.9|86118.1|86068.1|29
1625807460000|2021-07-09 05:11:00|86118.3|86068.3|86119.3|86069.3|86119.9|86069.9|86117.9|86067.9|43
1625807470000|2021-07-09 05:11:10|86119.2|86069.2|86120.9|86070.9|86123.8|86073.8|86118.6|86068.6|42
1625807480000|2021-07-09 05:11:20|86120|86070|86119.5|86069.5|86120.6|86070.6|86116|86066|57
1625807490000|2021-07-09 05:11:30|86120|86070|86120.5|86070.5|86125.2|86075.2|86119.8|86069.8|47
1625807500000|2021-07-09 05:11:40|86120.6|86070.6|86119.4|86069.4|86120.7|86070.7|86119.1|86069.1|50
1625807510000|2021-07-09 05:11:50|86119.3|86069.3|86116.5|86066.5|86119.5|86069.5|86115.9|86065.9|45
1625807520000|2021-07-09 05:12:00|86115.5|86065.5|86115.4|86065.4|86116.3|86066.3|86112.2|86062.2|54
1625807530000|2021-07-09 05:12:10|86115.6|86065.6|86117.3|86067.3|86117.3|86067.3|86113.1|86063.1|40
1625807540000|2021-07-09 05:12:20|86117|86067|86119.7|86069.7|86121.3|86071.3|86116.4|86066.4|59
1625807550000|2021-07-09 05:12:30|86119.6|86069.6|86119.7|86069.7|86120|86070|86117.2|86067.2|37
1625807560000|2021-07-09 05:12:40|86118.2|86068.2|86120.4|86070.4|86120.4|86070.4|86116|86066|39
1625807570000|2021-07-09 05:12:50|86120.3|86070.3|86119.9|86069.9|86121.2|86071.2|86119.2|86069.2|36
1625807580000|2021-07-09 05:13:00|86119.5|86069.5|86123.5|86073.5|86124.3|86074.3|86119.5|86069.5|48
1625807590000|2021-07-09 05:13:10|86123.6|86073.6|86123.6|86073.6|86123.6|86073.6|86120.8|86070.8|49
1625807600000|2021-07-09 05:13:20|86123.4|86073.4|86122.8|86072.8|86123.9|86073.9|86122.7|86072.7|27
1625807610000|2021-07-09 05:13:30|86123|86073|86118.6|86068.6|86123.2|86073.2|86116.6|86066.6|50
1625807620000|2021-07-09 05:13:40|86119.3|86069.3|86118|86068|86120.5|86070.5|86115.3|86065.3|54
1625807630000|2021-07-09 05:13:50|86117.3|86067.3|86116.5|86066.5|86117.8|86067.8|86115.6|86065.6|37
1625807640000|2021-07-09 05:14:00|86116.3|86066.3|86116|86066|86117.9|86067.9|86115.5|86065.5|46
1625807650000|2021-07-09 05:14:10|86116.1|86066.1|86117|86067|86117.4|86067.4|86115.4|86065.4|41
1625807660000|2021-07-09 05:14:20|86116.8|86066.8|86115.9|86065.9|86116.9|86066.9|86115.3|86065.3|28
1625807670000|2021-07-09 05:14:30|86115.5|86065.5|86115.5|86065.5|86116.5|86066.5|86114.6|86064.6|31
1625807680000|2021-07-09 05:14:40|86115.3|86065.3|86115.7|86065.7|86116.5|86066.5|86114.9|86064.9|29
1625807690000|2021-07-09 05:14:50|86116|86066|86120.8|86070.8|86121.1|86071.1|86115.8|86065.8|40
1625807700000|2021-07-09 05:15:00|86120.9|86070.9|86119.8|86069.8|86121.2|86071.2|86119.8|86069.8|32
1625807710000|2021-07-09 05:15:10|86120.2|86070.2|86124.4|86074.4|86125.4|86075.4|86120.1|86070.1|41
1625807720000|2021-07-09 05:15:20|86124.3|86074.3|86125.5|86075.5|86126.1|86076.1|86123|86073|27
1625807730000|2021-07-09 05:15:30|86125.3|86075.3|86124.4|86074.4|86125.8|86075.8|86123.8|86073.8|39
1625807740000|2021-07-09 05:15:40|86124.2|86074.2|86123.6|86073.6|86124.7|86074.7|86123.4|86073.4|19
1625807750000|2021-07-09 05:15:50|86123.7|86073.7|86123.8|86073.8|86126.8|86076.8|86122.7|86072.7|42
1625807760000|2021-07-09 05:16:00|86124|86074|86119.7|86069.7|86124|86074|86117.9|86067.9|46
1625807770000|2021-07-09 05:16:10|86119.9|86069.9|86041.6|85991.6|86120|86070|86030.2|85976.1|63
1625807780000|2021-07-09 05:16:20|86041.3|85991.3|86044.3|85994.3|86046.2|85996.2|86040.5|85990.5|49
1625807790000|2021-07-09 05:16:30|86044.2|85994.2|86040.5|85990.5|86044.2|85994.2|86037.6|85987.6|38
1625807800000|2021-07-09 05:16:40|86040.2|85990.2|86045.1|85995.1|86048.1|85998.1|86038.6|85988.6|44
1625807810000|2021-07-09 05:16:50|86045.3|85995.3|86042.7|85992.7|86045.5|85995.5|86041.6|85991.6|36
1625807820000|2021-07-09 05:17:00|86043.3|85993.3|86044.5|85994.5|86046.7|85996.7|86040.8|85990.8|33
1625807830000|2021-07-09 05:17:10|86045.1|85995.1|86054.9|86004.9|86059.1|86009.1|86044.1|85994.1|63
1625807840000|2021-07-09 05:17:20|86054.6|86004.6|86052.4|86002.4|86055.1|86005.1|86052.1|86002.1|56
1625807850000|2021-07-09 05:17:30|86052.1|86002.1|86051.2|86001.2|86052.4|86002.4|86049.4|85999.4|47
1625807860000|2021-07-09 05:17:40|86051.3|86001.3|86053.8|86003.8|86054.8|86004.8|86050.1|86000.1|33
1625807870000|2021-07-09 05:17:50|86053.7|86003.7|86050.8|86000.8|86053.7|86003.7|86048.8|85998.8|40
1625807880000|2021-07-09 05:18:00|86050.7|86000.7|86053.8|86003.8|86053.8|86003.8|86050.6|86000.6|43
1625807890000|2021-07-09 05:18:10|86053.9|86003.9|86052.5|86002.5|86054.4|86004.4|86051.6|86001.6|42
1625807900000|2021-07-09 05:18:20|86052.3|86002.3|86052.5|86002.5|86054.6|86004.6|86050.8|86000.8|56
1625807910000|2021-07-09 05:18:30|86052.7|86002.7|86050.9|86000.9|86054|86004|86050.2|86000.2|44
1625807920000|2021-07-09 05:18:40|86051.1|86001.1|86051|86001|86054.1|86004.1|86050.2|86000.2|39
1625807930000|2021-07-09 05:18:50|86051.2|86001.2|86052.4|86002.4|86053.4|86003.4|86050.5|86000.5|38
1625807940000|2021-07-09 05:19:00|86052.5|86002.5|86052.3|86002.3|86055.2|86005.2|86052.2|86002.2|47
1625807950000|2021-07-09 05:19:10|86052.4|86002.4|86053.6|86003.6|86054|86004|86052.4|86002.4|45
1625807960000|2021-07-09 05:19:20|86053.7|86003.7|86054.7|86004.7|86055|86005|86053.7|86003.7|33
1625807970000|2021-07-09 05:19:30|86055.1|86005.1|86058|86008|86058.3|86008.3|86054.7|86004.7|39
1625807980000|2021-07-09 05:19:40|86057.9|86007.9|86066.2|86016.2|86069.3|86019.3|86057.3|86007.3|47
1625807990000|2021-07-09 05:19:50|86066.4|86016.4|86066.4|86016.4|86068.8|86018.8|86066.3|86016.3|41
1625808000000|2021-07-09 05:20:00|86066.3|86016.3|86065.2|86015.2|86066.3|86016.3|86062.5|86012.5|41
1625808010000|2021-07-09 05:20:10|86065|86015|86062.8|86012.8|86065.1|86015.1|86062.6|86012.6|44
1625808020000|2021-07-09 05:20:20|86063|86013|86060.7|86010.7|86063|86013|86060.1|86010.1|39
1625808030000|2021-07-09 05:20:30|86060.4|86010.4|86058.9|86008.9|86062.6|86012.6|86058.9|86008.9|42
1625808040000|2021-07-09 05:20:40|86058.8|86008.8|86058.6|86008.6|86062.2|86012.2|86058.1|86008.1|28
1625808050000|2021-07-09 05:20:50|86058.5|86008.5|86062.9|86012.9|86063.2|86013.2|86058.5|86008.5|41
1625808060000|2021-07-09 05:21:00|86063.1|86013.1|86061.4|86011.4|86064.1|86014.1|86060.1|86010.1|46
1625808070000|2021-07-09 05:21:10|86060.6|86010.6|86058.7|86008.7|86060.6|86010.6|86058|86008|45
1625808080000|2021-07-09 05:21:20|86058.6|86008.6|86060|86010|86060.2|86010.2|86057.6|86007.6|50
1625808090000|2021-07-09 05:21:30|86059.9|86009.9|86060|86010|86061.3|86011.3|86058.3|86008.3|35
1625808100000|2021-07-09 05:21:40|86060.3|86010.3|86060|86010|86060.4|86010.4|86059.5|86009.5|25
1625808110000|2021-07-09 05:21:50|86061|86011|86060|86010|86061.6|86011.6|86059.1|86009.1|35
1625808120000|2021-07-09 05:22:00|86061.7|86011.7|86066.7|86016.7|86067.2|86017.2|86061.7|86011.7|37
1625808130000|2021-07-09 05:22:10|86066.6|86016.6|86065.7|86015.7|86068|86018|86065.5|86015.5|41
1625808140000|2021-07-09 05:22:20|86065.9|86015.9|86065.2|86015.2|86065.9|86015.9|86064.6|86014.6|28
1625808150000|2021-07-09 05:22:30|86065.1|86015.1|86065.7|86015.7|86065.9|86015.9|86064.8|86014.8|34
1625808160000|2021-07-09 05:22:40|86065.6|86015.6|86065.5|86015.5|86066|86016|86065.3|86015.3|19
1625808170000|2021-07-09 05:22:50|86065.7|86015.7|86066.7|86016.7|86067.1|86017.1|86064.5|86014.5|27
1625808180000|2021-07-09 05:23:00|86066.5|86016.5|86065.7|86015.7|86066.9|86016.9|86064.5|86014.5|30
1625808190000|2021-07-09 05:23:10|86065.6|86015.6|86062.2|86012.2|86066.2|86016.2|86062|86012|32
1625808200000|2021-07-09 05:23:20|86062|86012|86062.4|86012.4|86065.7|86015.7|86062|86012|33
1625808210000|2021-07-09 05:23:30|86062.2|86012.2|86061.3|86011.3|86062.3|86012.3|86059.8|86009.8|41
1625808220000|2021-07-09 05:23:40|86061|86011|86062.4|86012.4|86063.1|86013.1|86060.4|86010.4|22
1625808230000|2021-07-09 05:23:50|86062.5|86012.5|86061.3|86011.3|86062.5|86012.5|86060|86010|34
1625808240000|2021-07-09 05:24:00|86062.1|86012.1|86062.7|86012.7|86063|86013|86061.6|86011.6|28
1625808250000|2021-07-09 05:24:10|86062.3|86012.3|86059|86009|86063.1|86013.1|86058.9|86008.9|32
1625808260000|2021-07-09 05:24:20|86058.9|86008.9|86059.4|86009.4|86060.9|86010.9|86058.7|86008.7|43
1625808270000|2021-07-09 05:24:30|86059.1|86009.1|86059.1|86009.1|86062|86012|86058.4|86008.4|22
1625808280000|2021-07-09 05:24:40|86058.9|86008.9|86058.2|86008.2|86058.9|86008.9|86057.7|86007.7|24
1625808290000|2021-07-09 05:24:50|86058.3|86008.3|86062.5|86012.5|86062.6|86012.6|86058|86008|39
1625808300000|2021-07-09 05:25:00|86062.3|86012.3|86061.5|86011.5|86062.5|86012.5|86061.4|86011.4|40
1625808310000|2021-07-09 05:25:10|86061.6|86011.6|86062.6|86012.6|86063.3|86013.3|86061|86011|38
1625808320000|2021-07-09 05:25:20|86062.7|86012.7|86059.3|86009.3|86062.7|86012.7|86057.7|86007.7|26
1625808330000|2021-07-09 05:25:30|86059.2|86009.2|86061.8|86011.8|86063.6|86013.6|86059.2|86009.2|39
1625808340000|2021-07-09 05:25:40|86062|86012|86060.5|86010.5|86062|86012|86060|86010|29
1625808350000|2021-07-09 05:25:50|86061|86011|86063.9|86013.9|86064.5|86014.5|86061|86011|33
1625808360000|2021-07-09 05:26:00|86063.8|86013.8|86065.5|86015.5|86065.9|86015.9|86063.1|86013.1|37
1625808370000|2021-07-09 05:26:10|86065.3|86015.3|86064.2|86014.2|86065.4|86015.4|86064.2|86014.2|25
1625808380000|2021-07-09 05:26:20|86065.7|86015.7|86063.2|86013.2|86066.5|86016.5|86062.5|86012.5|43
1625808390000|2021-07-09 05:26:30|86062.7|86012.7|86065.3|86015.3|86066.1|86016.1|86062.3|86012.3|40
1625808400000|2021-07-09 05:26:40|86064.8|86014.8|86065.8|86015.8|86066.4|86016.4|86062.8|86012.8|30
1625808410000|2021-07-09 05:26:50|86065.9|86015.9|86065.3|86015.3|86066.2|86016.2|86065.1|86015.1|18
1625808420000|2021-07-09 05:27:00|86065.9|86015.9|86066|86016|86066.2|86016.2|86061.7|86011.7|47
1625808430000|2021-07-09 05:27:10|86065.6|86015.6|86065.2|86015.2|86066.3|86016.3|86064|86014|34
1625808440000|2021-07-09 05:27:20|86065.1|86015.1|86062.5|86012.5|86065.9|86015.9|86062.3|86012.3|43
1625808450000|2021-07-09 05:27:30|86062.9|86012.9|86065.4|86015.4|86066.2|86016.2|86062.9|86012.9|37
1625808460000|2021-07-09 05:27:40|86065.2|86015.2|86064.9|86014.9|86065.4|86015.4|86063.5|86013.5|32
1625808470000|2021-07-09 05:27:50|86064.8|86014.8|86064.9|86014.9|86065.6|86015.6|86063|86013|34
1625808480000|2021-07-09 05:28:00|86064.1|86014.1|86062.9|86012.9|86065.1|86015.1|86061.9|86011.9|44
1625808490000|2021-07-09 05:28:10|86062.2|86012.2|86065.2|86015.2|86066.5|86016.5|86061.8|86011.8|40
1625808500000|2021-07-09 05:28:20|86071.3|86021.3|86079.3|86029.3|86081.4|86031.4|86071.3|86021.3|53
1625808510000|2021-07-09 05:28:30|86079.6|86029.6|86078.5|86028.5|86080|86030|86078|86028|35
1625808520000|2021-07-09 05:28:40|86078.4|86028.4|86078.7|86028.7|86079.9|86029.9|86077.6|86027.6|30
1625808530000|2021-07-09 05:28:50|86078.8|86028.8|86080.2|86030.2|86081|86031|86077.3|86027.3|36
1625808540000|2021-07-09 05:29:00|86079.8|86029.8|86078.3|86028.3|86080.5|86030.5|86077.9|86027.9|48
1625808550000|2021-07-09 05:29:10|86078.2|86028.2|86077.5|86027.5|86079.1|86029.1|86076.5|86026.5|35
1625808560000|2021-07-09 05:29:20|86077.4|86027.4|86079|86029|86079.2|86029.2|86076.5|86026.5|41
1625808570000|2021-07-09 05:29:30|86078.9|86028.9|86080.3|86030.3|86080.4|86030.4|86077.6|86027.6|17
1625808580000|2021-07-09 05:29:40|86080.4|86030.4|86080.9|86030.9|86082.4|86032.4|86080.3|86030.3|23
1625808590000|2021-07-09 05:29:50|86080.7|86030.7|86081.5|86031.5|86081.5|86031.5|86079.4|86029.4|29
1625808600000|2021-07-09 05:30:00|86081.4|86031.4|86081.5|86031.5|86082.9|86032.9|86080.5|86030.5|45
1625808610000|2021-07-09 05:30:10|86081.4|86031.4|86081.7|86031.7|86081.8|86031.8|86079.9|86029.9|35
1625808620000|2021-07-09 05:30:20|86080.7|86030.7|86080.9|86030.9|86082.5|86032.5|86079.6|86029.6|39
1625808630000|2021-07-09 05:30:30|86081.3|86031.3|86081.9|86031.9|86082.8|86032.8|86080.6|86030.6|34
1625808640000|2021-07-09 05:30:40|86082|86032|86083|86033|86083|86033|86081.9|86031.9|30
1625808650000|2021-07-09 05:30:50|86082.4|86032.4|86077.3|86027.3|86082.4|86032.4|86075.3|86025.3|44
1625808660000|2021-07-09 05:31:00|86077.4|86027.4|86069.4|86019.4|86078|86028|86068.2|86018.2|50
1625808670000|2021-07-09 05:31:10|86068.7|86018.7|86071.1|86021.1|86071.1|86021.1|86068.5|86018.5|47
1625808680000|2021-07-09 05:31:20|86070.6|86020.6|86070.9|86020.9|86071.3|86021.3|86068.6|86018.6|33
1625808690000|2021-07-09 05:31:30|86071.2|86021.2|86065.8|86015.8|86072.5|86022.5|86065.3|86015.3|47
1625808700000|2021-07-09 05:31:40|86065.9|86015.9|86068.7|86018.7|86071.3|86021.3|86064.8|86014.8|44
1625808710000|2021-07-09 05:31:50|86068.1|86018.1|86069.3|86019.3|86069.4|86019.4|86066.6|86016.6|34
1625808720000|2021-07-09 05:32:00|86069.5|86019.5|86066.3|86016.3|86070.5|86020.5|86065.8|86015.8|44
1625808730000|2021-07-09 05:32:10|86066|86016|86068.7|86018.7|86069|86019|86065.6|86015.6|31
1625808740000|2021-07-09 05:32:20|86068.6|86018.6|86069.9|86019.9|86070.5|86020.5|86068.6|86018.6|22
1625808750000|2021-07-09 05:32:30|86069.7|86019.7|86071.1|86021.1|86071.4|86021.4|86069.7|86019.7|20
1625808760000|2021-07-09 05:32:40|86070.8|86020.8|86069.8|86019.8|86070.9|86020.9|86069.1|86019.1|22
1625808770000|2021-07-09 05:32:50|86070|86020|86074.9|86024.9|86075.1|86025.1|86068.9|86018.9|37
1625808780000|2021-07-09 05:33:00|86074.8|86024.8|86074.6|86024.6|86075.2|86025.2|86072.8|86022.8|32
1625808790000|2021-07-09 05:33:10|86074.5|86024.5|86073.2|86023.2|86074.5|86024.5|86072|86022|27
1625808800000|2021-07-09 05:33:20|86074.2|86024.2|86070.5|86020.5|86074.4|86024.4|86069|86019|28
1625808810000|2021-07-09 05:33:30|86071.9|86021.9|86070.5|86020.5|86072.2|86022.2|86069.1|86019.1|39
1625808820000|2021-07-09 05:33:40|86070.4|86020.4|86069.4|86019.4|86071.7|86021.7|86068.8|86018.8|44
1625808830000|2021-07-09 05:33:50|86069.7|86019.7|86069.6|86019.6|86071.5|86021.5|86069|86019|26
1625808840000|2021-07-09 05:34:00|86069.5|86019.5|86067.5|86017.5|86070.7|86020.7|86066.5|86016.5|40
1625808850000|2021-07-09 05:34:10|86068.1|86018.1|86067.6|86017.6|86069.7|86019.7|86064.8|86014.8|51
1625808860000|2021-07-09 05:34:20|86068.8|86018.8|86069.7|86019.7|86071|86021|86067.6|86017.6|46
1625808870000|2021-07-09 05:34:30|86070|86020|86071|86021|86071.3|86021.3|86068.7|86018.7|51
1625808880000|2021-07-09 05:34:40|86070.6|86020.6|86071.2|86021.2|86071.6|86021.6|86069.9|86019.9|44
1625808890000|2021-07-09 05:34:50|86071|86021|86071|86021|86071.2|86021.2|86069.7|86019.7|31
1625808900000|2021-07-09 05:35:00|86070.7|86020.7|86069.8|86019.8|86071.4|86021.4|86069|86019|38
1625808910000|2021-07-09 05:35:10|86069.7|86019.7|86069.1|86019.1|86070.2|86020.2|86068.3|86018.3|20
1625808920000|2021-07-09 05:35:20|86069.4|86019.4|86068.5|86018.5|86069.5|86019.5|86067.5|86017.5|33
1625808930000|2021-07-09 05:35:30|86068.7|86018.7|86069.8|86019.8|86070.2|86020.2|86068.5|86018.5|34
1625808940000|2021-07-09 05:35:40|86069.9|86019.9|86067|86017|86071|86021|86064.5|86014.5|41
1625808950000|2021-07-09 05:35:50|86067.3|86017.3|86065.4|86015.4|86068.4|86018.4|86065|86015|21
1625808960000|2021-07-09 05:36:00|86065.2|86015.2|86065|86015|86065.6|86015.6|86064.9|86014.9|20
1625808970000|2021-07-09 05:36:10|86065.1|86015.1|86064.3|86014.3|86066|86016|86063.8|86013.8|23
1625808980000|2021-07-09 05:36:20|86064.1|86014.1|86070.6|86020.6|86075.4|86025.4|86064|86014|66
1625808990000|2021-07-09 05:36:30|86071.1|86021.1|86073.6|86023.6|86077.9|86027.9|86070.3|86020.3|64
1625809000000|2021-07-09 05:36:40|86073.5|86023.5|86083.7|86033.7|86090.6|86040.6|86073.2|86023.2|71
1625809010000|2021-07-09 05:36:50|86085.3|86035.3|86078.1|86028.1|86085.3|86035.3|86074.6|86024.6|71
1625809020000|2021-07-09 05:37:00|86078.5|86028.5|86072.9|86022.9|86082.2|86032.2|86072.7|86022.7|74
1625809030000|2021-07-09 05:37:10|86072.8|86022.8|86072.2|86022.2|86076.3|86026.3|86067.7|86017.7|48
1625809040000|2021-07-09 05:37:20|86071.5|86021.5|86068.1|86018.1|86074.3|86024.3|86064.9|86014.9|48
1625809050000|2021-07-09 05:37:30|86068.5|86018.5|86071.8|86021.8|86074.9|86024.9|86068.2|86018.2|61
1625809060000|2021-07-09 05:37:40|86069.6|86019.6|86070.1|86020.1|86072.6|86022.6|86065.9|86015.9|54
1625809070000|2021-07-09 05:37:50|86070.2|86020.2|86074|86024|86074.5|86024.5|86069.3|86019.3|38
1625809080000|2021-07-09 05:38:00|86074.3|86024.3|86074.5|86024.5|86075.1|86025.1|86073.9|86023.9|30
1625809090000|2021-07-09 05:38:10|86074.4|86024.4|86073.8|86023.8|86074.6|86024.6|86073.7|86023.7|26
1625809100000|2021-07-09 05:38:20|86075.2|86025.2|86075.5|86025.5|86076.4|86026.4|86074.2|86024.2|27
1625809110000|2021-07-09 05:38:30|86076.3|86026.3|86073.8|86023.8|86076.3|86026.3|86073|86023|30
1625809120000|2021-07-09 05:38:40|86073.9|86023.9|86074.2|86024.2|86075.4|86025.4|86073.3|86023.3|24
1625809130000|2021-07-09 05:38:50|86074|86024|86074.3|86024.3|86075.2|86025.2|86074|86024|15
1625809140000|2021-07-09 05:39:00|86074.4|86024.4|86075.8|86025.8|86077.4|86027.4|86073.3|86023.3|46
1625809150000|2021-07-09 05:39:10|86075.7|86025.7|86075.4|86025.4|86076|86026|86073.5|86023.5|42
1625809160000|2021-07-09 05:39:20|86075.3|86025.3|86073.5|86023.5|86075.3|86025.3|86073.3|86023.3|25
1625809170000|2021-07-09 05:39:30|86073.3|86023.3|86073.1|86023.1|86073.4|86023.4|86072.6|86022.6|22
1625809180000|2021-07-09 05:39:40|86072.9|86022.9|86074.1|86024.1|86075.4|86025.4|86072.6|86022.6|26
1625809190000|2021-07-09 05:39:50|86074|86024|86075.1|86025.1|86075.7|86025.7|86073.4|86023.4|25
1625809200000|2021-07-09 05:40:00|86075.7|86025.7|86071.8|86021.8|86075.7|86025.7|86071.6|86021.6|26
1625809210000|2021-07-09 05:40:10|86072.3|86022.3|86071.4|86021.4|86074.8|86024.8|86070.8|86020.8|49
1625809220000|2021-07-09 05:40:20|86071.5|86021.5|86074|86024|86074.1|86024.1|86071.5|86021.5|41
1625809230000|2021-07-09 05:40:30|86074.1|86024.1|86071.7|86021.7|86074.1|86024.1|86071.1|86021.1|37
1625809240000|2021-07-09 05:40:40|86071.8|86021.8|86070.2|86020.2|86072.1|86022.1|86070.1|86020.1|28
1625809250000|2021-07-09 05:40:50|86069.7|86019.7|86069.6|86019.6|86070.1|86020.1|86069.3|86019.3|26
1625809260000|2021-07-09 05:41:00|86071.5|86021.5|86066.3|86016.3|86071.6|86021.6|86066.3|86016.3|37
1625809270000|2021-07-09 05:41:10|86066.7|86016.7|86066.3|86016.3|86067.1|86017.1|86066.2|86016.2|25
1625809280000|2021-07-09 05:41:20|86066.9|86016.9|86067.7|86017.7|86067.9|86017.9|86066.1|86016.1|32
1625809290000|2021-07-09 05:41:30|86067.8|86017.8|86068.9|86018.9|86069|86019|86064.3|86014.3|46
1625809300000|2021-07-09 05:41:40|86068.8|86018.8|86068.3|86018.3|86069|86019|86067.1|86017.1|37
1625809310000|2021-07-09 05:41:50|86068.4|86018.4|86067.5|86017.5|86068.4|86018.4|86066.9|86016.9|27
1625809320000|2021-07-09 05:42:00|86067.6|86017.6|86065.8|86015.8|86068|86018|86065.7|86015.7|29
1625809330000|2021-07-09 05:42:10|86066.5|86016.5|86067.4|86017.4|86067.7|86017.7|86065.9|86015.9|38
1625809340000|2021-07-09 05:42:20|86067.5|86017.5|86064.8|86014.8|86067.7|86017.7|86064.5|86014.5|29
1625809350000|2021-07-09 05:42:30|86064.6|86014.6|86064.5|86014.5|86065|86015|86063.9|86013.9|25
1625809360000|2021-07-09 05:42:40|86064.4|86014.4|86065.3|86015.3|86067.1|86017.1|86063.7|86013.7|27
1625809370000|2021-07-09 05:42:50|86065.4|86015.4|86066|86016|86068.3|86018.3|86063.3|86013.3|28
1625809380000|2021-07-09 05:43:00|86066.3|86016.3|86067.8|86017.8|86068.2|86018.2|86066.3|86016.3|26
1625809390000|2021-07-09 05:43:10|86067.9|86017.9|86067|86017|86067.9|86017.9|86066.2|86016.2|21
1625809400000|2021-07-09 05:43:20|86067.8|86017.8|86073.4|86023.4|86074.3|86024.3|86067.3|86017.3|37
1625809410000|2021-07-09 05:43:30|86073.9|86023.9|86074.2|86024.2|86075.8|86025.8|86073.8|86023.8|31
1625809420000|2021-07-09 05:43:40|86074.3|86024.3|86072.7|86022.7|86075.2|86025.2|86072.3|86022.3|41
1625809430000|2021-07-09 05:43:50|86072.5|86022.5|86076.6|86026.6|86077|86027|86072.5|86022.5|44
1625809440000|2021-07-09 05:44:00|86076.7|86026.7|86075.3|86025.3|86076.7|86026.7|86073.7|86023.7|43
1625809450000|2021-07-09 05:44:10|86075.2|86025.2|86073.3|86023.3|86075.4|86025.4|86073.2|86023.2|27
1625809460000|2021-07-09 05:44:20|86073.4|86023.4|86073.4|86023.4|86074.6|86024.6|86072.2|86022.2|35
1625809470000|2021-07-09 05:44:30|86072.7|86022.7|86070.9|86020.9|86072.7|86022.7|86070|86020|25
1625809480000|2021-07-09 05:44:40|86070.6|86020.6|86070|86020|86070.6|86020.6|86069.2|86019.2|21
1625809490000|2021-07-09 05:44:50|86070.1|86020.1|86070.3|86020.3|86071.1|86021.1|86069.5|86019.5|18
1625809500000|2021-07-09 05:45:00|86070.7|86020.7|86072.5|86022.5|86073.7|86023.7|86069.7|86019.7|40
1625809510000|2021-07-09 05:45:10|86072.6|86022.6|86075.7|86025.7|86076.1|86026.1|86072.3|86022.3|29
1625809520000|2021-07-09 05:45:20|86075.5|86025.5|86075.6|86025.6|86076|86026|86072.8|86022.8|24
1625809530000|2021-07-09 05:45:30|86075.3|86025.3|86074.2|86024.2|86076.6|86026.6|86074.2|86024.2|12
1625809540000|2021-07-09 05:45:40|86076.9|86026.9|86076.2|86026.2|86076.9|86026.9|86073.7|86023.7|30
1625809550000|2021-07-09 05:45:50|86076.1|86026.1|86076.9|86026.9|86077.2|86027.2|86075.6|86025.6|17
1625809560000|2021-07-09 05:46:00|86076.8|86026.8|86075.7|86025.7|86077.1|86027.1|86074.1|86024.1|23
1625809570000|2021-07-09 05:46:10|86075.8|86025.8|86074.6|86024.6|86076.3|86026.3|86074.4|86024.4|22
1625809580000|2021-07-09 05:46:20|86074.4|86024.4|86074.9|86024.9|86075.7|86025.7|86074.4|86024.4|15
1625809590000|2021-07-09 05:46:30|86075.1|86025.1|86074.4|86024.4|86077.4|86027.4|86073.6|86023.6|28
1625809600000|2021-07-09 05:46:40|86074.7|86024.7|86074.4|86024.4|86075.5|86025.5|86073.5|86023.5|24
1625809610000|2021-07-09 05:46:50|86074.9|86024.9|86073.5|86023.5|86075.2|86025.2|86073.3|86023.3|32
1625809620000|2021-07-09 05:47:00|86073.2|86023.2|86073|86023|86074|86024|86072.8|86022.8|17
1625809630000|2021-07-09 05:47:10|86073.4|86023.4|86074.5|86024.5|86075.2|86025.2|86073.4|86023.4|28
1625809640000|2021-07-09 05:47:20|86074.2|86024.2|86075.8|86025.8|86079.1|86029.1|86074.2|86024.2|30
1625809650000|2021-07-09 05:47:30|86075.7|86025.7|86079.7|86029.7|86079.9|86029.9|86073.6|86023.6|48
1625809660000|2021-07-09 05:47:40|86079.6|86029.6|86076.2|86026.2|86081.7|86031.7|86076.2|86026.2|30
1625809670000|2021-07-09 05:47:50|86076.4|86026.4|86074.4|86024.4|86077.1|86027.1|86073.1|86023.1|51
1625809680000|2021-07-09 05:48:00|86074.8|86024.8|86070.6|86020.6|86074.9|86024.9|86070.6|86020.6|29
1625809690000|2021-07-09 05:48:10|86070.5|86020.5|86070.2|86020.2|86072.2|86022.2|86068.7|86018.7|38
1625809700000|2021-07-09 05:48:20|86070.3|86020.3|86071.8|86021.8|86071.9|86021.9|86069.4|86019.4|22
1625809710000|2021-07-09 05:48:30|86071.7|86021.7|86072.9|86022.9|86073.6|86023.6|86071.6|86021.6|13
1625809720000|2021-07-09 05:48:40|86073.2|86023.2|86072.2|86022.2|86073.5|86023.5|86072.2|86022.2|14
1625809730000|2021-07-09 05:48:50|86072.1|86022.1|86071.3|86021.3|86073.7|86023.7|86070.9|86020.9|35
1625809740000|2021-07-09 05:49:00|86071|86021|86071.1|86021.1|86072.4|86022.4|86070.8|86020.8|28
1625809750000|2021-07-09 05:49:10|86071|86021|86071.6|86021.6|86071.7|86021.7|86071|86021|13
1625809760000|2021-07-09 05:49:20|86071.5|86021.5|86071.4|86021.4|86071.8|86021.8|86070.2|86020.2|24
1625809770000|2021-07-09 05:49:30|86071.7|86021.7|86071.3|86021.3|86071.8|86021.8|86070.5|86020.5|35
1625809780000|2021-07-09 05:49:40|86072|86022|86071.9|86021.9|86072.8|86022.8|86070.2|86020.2|36
1625809790000|2021-07-09 05:49:50|86071.8|86021.8|86070.8|86020.8|86072.8|86022.8|86068.8|86018.8|33
1625809800000|2021-07-09 05:50:00|86071|86021|86070.1|86020.1|86071|86021|86069.6|86019.6|19
1625809810000|2021-07-09 05:50:10|86071.5|86021.5|86064.7|86014.7|86073.7|86023.7|86064.2|86014.2|43
1625809820000|2021-07-09 05:50:20|86064.6|86014.6|86066.3|86016.3|86066.9|86016.9|86064.6|86014.6|28
1625809830000|2021-07-09 05:50:30|86066.2|86016.2|86068.2|86018.2|86068.2|86018.2|86065.1|86015.1|22
1625809840000|2021-07-09 05:50:40|86068.4|86018.4|86067.2|86017.2|86068.4|86018.4|86066.8|86016.8|24
1625809850000|2021-07-09 05:50:50|86067|86017|86064.6|86014.6|86067.7|86017.7|86064.6|86014.6|30
1625809860000|2021-07-09 05:51:00|86064.8|86014.8|86066.8|86016.8|86068|86018|86064.8|86014.8|40
1625809870000|2021-07-09 05:51:10|86067.1|86017.1|86066.7|86016.7|86067.4|86017.4|86065.4|86015.4|41
1625809880000|2021-07-09 05:51:20|86066.6|86016.6|86068.4|86018.4|86069.9|86019.9|86066.1|86016.1|29
1625809890000|2021-07-09 05:51:30|86068.3|86018.3|86068.1|86018.1|86068.7|86018.7|86067.5|86017.5|22
1625809900000|2021-07-09 05:51:40|86068.3|86018.3|86067.1|86017.1|86068.3|86018.3|86067|86017|30
1625809910000|2021-07-09 05:51:50|86066.9|86016.9|86067.4|86017.4|86067.7|86017.7|86066.3|86016.3|29
1625809920000|2021-07-09 05:52:00|86067|86017|86064.6|86014.6|86067.7|86017.7|86063.2|86013.2|14
1625809930000|2021-07-09 05:52:10|86065.1|86015.1|86066.5|86016.5|86067.3|86017.3|86065.1|86015.1|25
1625809940000|2021-07-09 05:52:20|86066.8|86016.8|86066.2|86016.2|86067.7|86017.7|86065.1|86015.1|29
1625809950000|2021-07-09 05:52:30|86066.4|86016.4|86067.5|86017.5|86068|86018|86066.3|86016.3|34
1625809960000|2021-07-09 05:52:40|86067.3|86017.3|86067.4|86017.4|86068.1|86018.1|86066.2|86016.2|22
1625809970000|2021-07-09 05:52:50|86067.5|86017.5|86066.8|86016.8|86067.5|86017.5|86066.3|86016.3|19
1625809980000|2021-07-09 05:53:00|86066.7|86016.7|86067.7|86017.7|86067.7|86017.7|86066.3|86016.3|25
1625809990000|2021-07-09 05:53:10|86067.9|86017.9|86072.1|86022.1|86072.7|86022.7|86067.6|86017.6|27
1625810000000|2021-07-09 05:53:20|86072.5|86022.5|86071.8|86021.8|86072.8|86022.8|86071.3|86021.3|23
1625810010000|2021-07-09 05:53:30|86071.5|86021.5|86070.8|86020.8|86071.8|86021.8|86070.7|86020.7|16
1625810020000|2021-07-09 05:53:40|86070.9|86020.9|86075.3|86025.3|86075.5|86025.5|86070|86020|35
1625810030000|2021-07-09 05:53:50|86075|86025|86075.1|86025.1|86075.3|86025.3|86073.7|86023.7|29
1625810040000|2021-07-09 05:54:00|86074.6|86024.6|86075.1|86025.1|86077.2|86027.2|86071.2|86021.2|41
1625810050000|2021-07-09 05:54:10|86074.9|86024.9|86074.3|86024.3|86075.3|86025.3|86073.8|86023.8|27
1625810060000|2021-07-09 05:54:20|86074.6|86024.6|86070.6|86020.6|86074.7|86024.7|86070.4|86020.4|26
1625810070000|2021-07-09 05:54:30|86070.5|86020.5|86071.5|86021.5|86071.7|86021.7|86070.2|86020.2|41
1625810080000|2021-07-09 05:54:40|86071.3|86021.3|86067|86017|86071.3|86021.3|86066.2|86016.2|26
1625810090000|2021-07-09 05:54:50|86066.9|86016.9|86067.5|86017.5|86068.6|86018.6|86066.6|86016.6|28
1625810100000|2021-07-09 05:55:00|86068.1|86018.1|86067.8|86017.8|86068.4|86018.4|86066.7|86016.7|26
1625810110000|2021-07-09 05:55:10|86067.7|86017.7|86072|86022|86072.6|86022.6|86067.7|86017.7|35
1625810120000|2021-07-09 05:55:20|86072.3|86022.3|86074.2|86024.2|86074.4|86024.4|86072.1|86022.1|34
1625810130000|2021-07-09 05:55:30|86074|86024|86074.7|86024.7|86075.8|86025.8|86072.9|86022.9|40
1625810140000|2021-07-09 05:55:40|86074.6|86024.6|86074.7|86024.7|86075.2|86025.2|86074.6|86024.6|25
1625810150000|2021-07-09 05:55:50|86074.8|86024.8|86075.8|86025.8|86076.8|86026.8|86074.2|86024.2|32
1625810160000|2021-07-09 05:56:00|86075.4|86025.4|86087.6|86037.6|86087.8|86037.8|86074.6|86024.6|66
1625810170000|2021-07-09 05:56:10|86088.7|86038.7|86091.1|86041.1|86093|86043|86088.7|86038.7|47
1625810180000|2021-07-09 05:56:20|86091.9|86041.9|86095.4|86045.4|86098.7|86048.7|86091.9|86041.9|54
1625810190000|2021-07-09 05:56:30|86095.3|86045.3|86095.4|86045.4|86097.1|86047.1|86094.6|86044.6|25
1625810200000|2021-07-09 05:56:40|86095.6|86045.6|86095|86045|86100.9|86050.9|86088.7|86038.7|57
1625810210000|2021-07-09 05:56:50|86096.4|86046.4|86095.5|86045.5|86096.4|86046.4|86095.3|86045.3|22
1625810220000|2021-07-09 05:57:00|86095.9|86045.9|86092|86042|86097.7|86047.7|86091.8|86041.8|42
1625810230000|2021-07-09 05:57:10|86091.8|86041.8|86086.9|86036.9|86091.9|86041.9|86086.4|86036.4|47
1625810240000|2021-07-09 05:57:20|86087.3|86037.3|86086.4|86036.4|86088.1|86038.1|86086.3|86036.3|35
1625810250000|2021-07-09 05:57:30|86088.4|86038.4|86075.2|86025.2|86088.9|86038.9|86062|86012|65
1625810260000|2021-07-09 05:57:40|86071.6|86021.6|86080.3|86030.3|86081.6|86031.6|86071.4|86021.4|57
1625810270000|2021-07-09 05:57:50|86080.1|86030.1|86080|86030|86081.2|86031.2|86078.4|86028.4|45
1625810280000|2021-07-09 05:58:00|86080.1|86030.1|86081.8|86031.8|86084.9|86034.9|86078.9|86028.9|33
1625810290000|2021-07-09 05:58:10|86082.2|86032.2|86082|86032|86082.3|86032.3|86080.9|86030.9|33
1625810300000|2021-07-09 05:58:20|86081.6|86031.6|86081.9|86031.9|86082.3|86032.3|86081.6|86031.6|30
1625810310000|2021-07-09 05:58:30|86082.1|86032.1|86078.4|86028.4|86084.5|86034.5|86076.5|86026.5|57
1625810320000|2021-07-09 05:58:40|86078.6|86028.6|86079.1|86029.1|86079.4|86029.4|86077.9|86027.9|20
1625810330000|2021-07-09 05:58:50|86076.8|86026.8|86078.4|86028.4|86078.9|86028.9|86076|86026|27
1625810340000|2021-07-09 05:59:00|86078.3|86028.3|86075.6|86025.6|86079.5|86029.5|86074.8|86024.8|51
1625810350000|2021-07-09 05:59:10|86075.4|86025.4|86012.6|85908.6|86079.8|86029.8|85995.9|85891.9|73
1625810360000|2021-07-09 05:59:20|86013.6|85909.6|86015.7|85911.7|86017.8|85913.8|86007|85903|47
1625810370000|2021-07-09 05:59:30|86013.5|85909.5|86017.5|85913.5|86018.8|85914.8|86008.6|85904.6|43
1625810380000|2021-07-09 05:59:40|86017.6|85913.6|86029.1|85925.1|86029.1|85925.1|86013|85909|46
1625810390000|2021-07-09 05:59:50|86025.9|85921.9|86021.2|85917.2|86026.4|85922.4|86015.7|85911.7|53
1625810400000|2021-07-09 06:00:00|86028.5|85924.5|86056.9|85952.9|86058.9|85954.9|86027.2|85923.2|70
1625810410000|2021-07-09 06:00:10|86056.6|85952.6|86057.5|85958.7|86079.6|85984.8|86055.1|85951.1|64
1625810420000|2021-07-09 06:00:20|86048.7|85968.5|86050.4|85970.8|86064.8|85982.4|86032.2|85954.3|80
1625810430000|2021-07-09 06:00:30|86051.1|85965.8|86056.1|85984.9|86074.1|85990.2|86051.1|85965.3|66
1625810440000|2021-07-09 06:00:40|86056.3|85984.6|86070.5|86020.5|86080.5|86020.5|86045.5|85984.6|74
1625810450000|2021-07-09 06:00:50|86070.2|86020.2|86069.3|86019.3|86081.1|86023.1|86067.2|86006.5|63
1625810460000|2021-07-09 06:01:00|86071|86021|86074|86024|86081|86024.6|86069.3|86008.7|62
1625810470000|2021-07-09 06:01:10|86074.4|86024.4|86078.6|86028.6|86080.3|86030.3|86072.6|86022.6|60
1625810480000|2021-07-09 06:01:20|86077.9|86027.9|86060.5|86010.5|86078.4|86028.4|86057.5|86007.5|64
1625810490000|2021-07-09 06:01:30|86063.6|86013.6|86064.2|86014.2|86068|86018|86057.7|86007.7|75
1625810500000|2021-07-09 06:01:40|86063.7|86013.7|86056.9|86006.9|86063.7|86013.7|86055.3|86005.3|57
1625810510000|2021-07-09 06:01:50|86056.2|86006.2|86057.9|86007.9|86058.8|86008.8|86055|86005|52
1625810520000|2021-07-09 06:02:00|86058.4|86008.4|86056.5|86006.5|86059.9|86009.9|86053.7|86003.7|61
1625810530000|2021-07-09 06:02:10|86056.3|86006.3|86046.3|85996.3|86056.3|86006.3|86045.5|85995.5|62
1625810540000|2021-07-09 06:02:20|86045.8|85995.8|86045.9|85995.9|86049.9|85999.9|86045.3|85995.3|59
1625810550000|2021-07-09 06:02:30|86045.8|85995.8|86050.4|86000.4|86050.8|86000.8|86045.4|85995.4|43
1625810560000|2021-07-09 06:02:40|86050.5|86000.5|86053|86003|86053.9|86003.9|86049.2|85999.2|51
1625810570000|2021-07-09 06:02:50|86055|86005|86056.7|86006.7|86056.8|86006.8|86053|86003|49
1625810580000|2021-07-09 06:03:00|86057.5|86007.5|86056.9|86006.9|86060.5|86010.5|86056.8|86006.8|53
1625810590000|2021-07-09 06:03:10|86056.8|86006.8|86056.1|86006.1|86057|86007|86055.7|86005.7|49
1625810600000|2021-07-09 06:03:20|86055.6|86005.6|86054.2|86004.2|86055.6|86005.6|86052.4|86002.4|48
1625810610000|2021-07-09 06:03:30|86053.9|86003.9|86053.2|86003.2|86053.9|86003.9|86052.6|86002.6|34
1625810620000|2021-07-09 06:03:40|86053.4|86003.4|86052.6|86002.6|86054.5|86004.5|86052.2|86002.2|26
1625810630000|2021-07-09 06:03:50|86052.4|86002.4|86053|86003|86053.5|86003.5|86049.7|85999.7|46
1625810640000|2021-07-09 06:04:00|86052|86002|86049.1|85999.1|86053.2|86003.2|86047.8|85997.8|66
1625810650000|2021-07-09 06:04:10|86048.9|85998.9|86049.2|85999.2|86049.3|85999.3|86047.8|85997.8|27
1625810660000|2021-07-09 06:04:20|86049.4|85999.4|86047.2|85997.2|86049.4|85999.4|86046.9|85996.9|33
1625810670000|2021-07-09 06:04:30|86047.3|85997.3|86050.7|86000.7|86051.2|86001.2|86044.9|85994.9|52
1625810680000|2021-07-09 06:04:40|86050.6|86000.6|86050.2|86000.2|86050.8|86000.8|86050|86000|27
1625810690000|2021-07-09 06:04:50|86050.1|86000.1|86058|86008|86058|86008|86048.5|85998.5|38
1625810700000|2021-07-09 06:05:00|86058.4|86008.4|86062.4|86012.4|86062.4|86012.4|86053.3|86003.3|54
1625810710000|2021-07-09 06:05:10|86061.4|86011.4|86058.5|86008.5|86062.3|86012.3|86055.7|86005.7|59
1625810720000|2021-07-09 06:05:20|86058.2|86008.2|86056.8|86006.8|86061.2|86011.2|86054|86004|71
1625810730000|2021-07-09 06:05:30|86057.1|86007.1|86058.3|86008.3|86058.3|86008.3|86055.6|86005.6|50
1625810740000|2021-07-09 06:05:40|86058|86008|86076.1|86026.1|86079.2|86029.2|86057.8|86007.8|49
1625810750000|2021-07-09 06:05:50|86076|86026|86081.1|86031.1|86084.3|86034.3|86070|86020|64
1625810760000|2021-07-09 06:06:00|86080.8|86030.8|86080.9|86030.9|86081.8|86031.8|86079.3|86029.3|47
1625810770000|2021-07-09 06:06:10|86081|86031|86079.1|86029.1|86082.3|86032.3|86078.3|86028.3|36
1625810780000|2021-07-09 06:06:20|86079.4|86029.4|86078|86028|86080.2|86030.2|86077.6|86027.6|36
1625810790000|2021-07-09 06:06:30|86077.8|86027.8|86080.7|86030.7|86082.8|86032.8|86077.8|86027.8|37
1625810800000|2021-07-09 06:06:40|86080.2|86030.2|86080|86030|86080.9|86030.9|86077.8|86027.8|36
1625810810000|2021-07-09 06:06:50|86079.2|86029.2|86079.9|86029.9|86080.6|86030.6|86079.2|86029.2|38
1625810820000|2021-07-09 06:07:00|86080.2|86030.2|86079.3|86029.3|86080.6|86030.6|86079|86029|31
1625810830000|2021-07-09 06:07:10|86079.4|86029.4|86090.2|86040.2|86090.2|86040.2|86079.4|86029.4|41
1625810840000|2021-07-09 06:07:20|86090.3|86040.3|86092|86042|86093.2|86043.2|86088.8|86038.8|42
1625810850000|2021-07-09 06:07:30|86092.1|86042.1|86092.2|86042.2|86093.8|86043.8|86091.9|86041.9|30
1625810860000|2021-07-09 06:07:40|86091.7|86041.7|86093.8|86043.8|86095|86045|86091.3|86041.3|48
1625810870000|2021-07-09 06:07:50|86094|86044|86089.5|86039.5|86095.5|86045.5|86088.5|86038.5|37
1625810880000|2021-07-09 06:08:00|86088.6|86038.6|86089.1|86039.1|86089.6|86039.6|86085.7|86035.7|55
1625810890000|2021-07-09 06:08:10|86089.2|86039.2|86089.7|86039.7|86090.1|86040.1|86089|86039|22
1625810900000|2021-07-09 06:08:20|86089.6|86039.6|86090.2|86040.2|86090.3|86040.3|86085.9|86035.9|44
1625810910000|2021-07-09 06:08:30|86089.9|86039.9|86090.7|86040.7|86091.3|86041.3|86089.8|86039.8|29
1625810920000|2021-07-09 06:08:40|86091.1|86041.1|86088.6|86038.6|86092|86042|86088.6|86038.6|38
1625810930000|2021-07-09 06:08:50|86088.2|86038.2|86089.5|86039.5|86089.8|86039.8|86088.2|86038.2|21
1625810940000|2021-07-09 06:09:00|86089.6|86039.6|86089.5|86039.5|86090.3|86040.3|86089|86039|23
1625810950000|2021-07-09 06:09:10|86089.2|86039.2|86086|86036|86090.2|86040.2|86085.9|86035.9|46
1625810960000|2021-07-09 06:09:20|86085.9|86035.9|86085.5|86035.5|86087.2|86037.2|86084.2|86034.2|42
1625810970000|2021-07-09 06:09:30|86086.1|86036.1|86087.8|86037.8|86087.9|86037.9|86083.3|86033.3|34
1625810980000|2021-07-09 06:09:40|86087.1|86037.1|86086|86036|86088.1|86038.1|86085.5|86035.5|35
1625810990000|2021-07-09 06:09:50|86086.1|86036.1|86089.2|86039.2|86089.4|86039.4|86084.6|86034.6|49
1625811000000|2021-07-09 06:10:00|86089.3|86039.3|86079.5|86029.5|86089.3|86039.3|86079.5|86029.5|60
1625811010000|2021-07-09 06:10:10|86079.6|86029.6|86085.4|86035.4|86085.8|86035.8|86079.5|86029.5|45
1625811020000|2021-07-09 06:10:20|86085.6|86035.6|86086|86036|86086.2|86036.2|86084.6|86034.6|39
1625811030000|2021-07-09 06:10:30|86085.6|86035.6|86088.6|86038.6|86089|86039|86085.6|86035.6|44
1625811040000|2021-07-09 06:10:40|86088.8|86038.8|86087|86037|86092.4|86042.4|86083.7|86033.7|58
1625811050000|2021-07-09 06:10:50|86086.7|86036.7|86085.1|86035.1|86086.7|86036.7|86082.4|86032.4|53
1625811060000|2021-07-09 06:11:00|86084.8|86034.8|86086.2|86036.2|86086.2|86036.2|86077.2|86027.2|57
1625811070000|2021-07-09 06:11:10|86086.9|86036.9|86083.6|86033.6|86087.2|86037.2|86082|86032|52
1625811080000|2021-07-09 06:11:20|86083.8|86033.8|86083.8|86033.8|86084.4|86034.4|86081.9|86031.9|40
1625811090000|2021-07-09 06:11:30|86084|86034|86083.7|86033.7|86087|86037|86082.2|86032.2|52
1625811100000|2021-07-09 06:11:40|86083.8|86033.8|86084.6|86034.6|86087.2|86037.2|86082.9|86032.9|55
1625811110000|2021-07-09 06:11:50|86084.3|86034.3|86085.6|86035.6|86086.1|86036.1|86083.8|86033.8|37
1625811120000|2021-07-09 06:12:00|86085.2|86035.2|86084.7|86034.7|86088.4|86038.4|86081.7|86031.7|34
1625811130000|2021-07-09 06:12:10|86084.2|86034.2|86085.4|86035.4|86086.3|86036.3|86082.6|86032.6|54
1625811140000|2021-07-09 06:12:20|86084.3|86034.3|86081.7|86031.7|86085.4|86035.4|86080.1|86030.1|45
1625811150000|2021-07-09 06:12:30|86082.6|86032.6|86081.3|86031.3|86083.6|86033.6|86080.3|86030.3|46
1625811160000|2021-07-09 06:12:40|86080.9|86030.9|86083.5|86033.5|86083.8|86033.8|86080.8|86030.8|47
1625811170000|2021-07-09 06:12:50|86083.3|86033.3|86089.5|86039.5|86089.5|86039.5|86082.8|86032.8|37
1625811180000|2021-07-09 06:13:00|86087.6|86037.6|86089.5|86039.5|86091.2|86041.2|86085.6|86035.6|45
1625811190000|2021-07-09 06:13:10|86090.4|86040.4|86085.9|86035.9|86090.9|86040.9|86085.5|86035.5|37
1625811200000|2021-07-09 06:13:20|86085.7|86035.7|86087.8|86037.8|86088.4|86038.4|86085.7|86035.7|27
1625811210000|2021-07-09 06:13:30|86087.7|86037.7|86093.9|86043.9|86094.2|86044.2|86087.7|86037.7|41
1625811220000|2021-07-09 06:13:40|86093.8|86043.8|86094.5|86044.5|86095.2|86045.2|86093.1|86043.1|30
1625811230000|2021-07-09 06:13:50|86094.2|86044.2|86085.9|86035.9|86095.2|86045.2|86085.9|86035.9|33
1625811240000|2021-07-09 06:14:00|86087.1|86037.1|86091.5|86041.5|86092.3|86042.3|86085.3|86035.3|67
1625811250000|2021-07-09 06:14:10|86091.7|86041.7|86095.9|86045.9|86095.9|86045.9|86090.1|86040.1|61
1625811260000|2021-07-09 06:14:20|86096.3|86046.3|86097.2|86047.2|86103.3|86053.3|86095.7|86045.7|59
1625811270000|2021-07-09 06:14:30|86097.4|86047.4|86089.3|86039.3|86097.4|86047.4|86089.1|86039.1|50
1625811280000|2021-07-09 06:14:40|86090.2|86040.2|86090.2|86040.2|86092.4|86042.4|86089.8|86039.8|38
1625811290000|2021-07-09 06:14:50|86090.1|86040.1|86090.6|86040.6|86092|86042|86090.1|86040.1|36
1625811300000|2021-07-09 06:15:00|86090.5|86040.5|86088.7|86038.7|86090.5|86040.5|86087.6|86037.6|36
1625811310000|2021-07-09 06:15:10|86088.9|86038.9|86087.8|86037.8|86091|86041|86087.6|86037.6|41
1625811320000|2021-07-09 06:15:20|86087.7|86037.7|86094.1|86044.1|86094.1|86044.1|86087.3|86037.3|35
1625811330000|2021-07-09 06:15:30|86094.2|86044.2|86090|86040|86094.2|86044.2|86089.8|86039.8|39
1625811340000|2021-07-09 06:15:40|86090.3|86040.3|86088.9|86038.9|86091.3|86041.3|86088|86038|35
1625811350000|2021-07-09 06:15:50|86088.7|86038.7|86087.7|86037.7|86089.3|86039.3|86087.3|86037.3|43
1625811360000|2021-07-09 06:16:00|86087.3|86037.3|86090.9|86040.9|86091|86041|86086.6|86036.6|43
1625811370000|2021-07-09 06:16:10|86090.2|86040.2|86092.8|86042.8|86093.7|86043.7|86089.5|86039.5|50
1625811380000|2021-07-09 06:16:20|86093|86043|86096.2|86046.2|86097.4|86047.4|86093|86043|43
1625811390000|2021-07-09 06:16:30|86096|86046|86099.5|86049.5|86100.4|86050.4|86096|86046|34
1625811400000|2021-07-09 06:16:40|86099.1|86049.1|86097.3|86047.3|86099.2|86049.2|86097.3|86047.3|37
1625811410000|2021-07-09 06:16:50|86097.4|86047.4|86095.7|86045.7|86099.1|86049.1|86094.9|86044.9|37
1625811420000|2021-07-09 06:17:00|86095.9|86045.9|86092.1|86042.1|86096.1|86046.1|86091.2|86041.2|46
1625811430000|2021-07-09 06:17:10|86092.4|86042.4|86091.1|86041.1|86093.3|86043.3|86090.9|86040.9|43
1625811440000|2021-07-09 06:17:20|86091.8|86041.8|86073.6|86023.6|86091.9|86041.9|86071.5|86021.5|51
1625811450000|2021-07-09 06:17:30|86073.9|86023.9|86072.2|86022.2|86074.9|86024.9|86071.2|86021.2|34
1625811460000|2021-07-09 06:17:40|86072.3|86022.3|86073.6|86023.6|86075.1|86025.1|86071|86021|31
1625811470000|2021-07-09 06:17:50|86074.6|86024.6|86074.1|86024.1|86077.8|86027.8|86073.4|86023.4|39
1625811480000|2021-07-09 06:18:00|86075.3|86025.3|86075.7|86025.7|86077.2|86027.2|86073.1|86023.1|41
1625811490000|2021-07-09 06:18:10|86075.9|86025.9|86079.4|86029.4|86079.7|86029.7|86074.8|86024.8|32
1625811500000|2021-07-09 06:18:20|86077.3|86027.3|86066.8|86016.8|86077.3|86027.3|86064.6|86014.6|46
1625811510000|2021-07-09 06:18:30|86066.7|86016.7|86066.5|86016.5|86072.9|86022.9|86065.3|86015.3|51
1625811520000|2021-07-09 06:18:40|86066.2|86016.2|86059|86009|86067.5|86017.5|86057.9|86007.9|47
1625811530000|2021-07-09 06:18:50|86059.1|86009.1|86058.9|86008.9|86059.8|86009.8|86058.3|86008.3|37
1625811540000|2021-07-09 06:19:00|86058.8|86008.8|86056.9|86006.9|86059.5|86009.5|86054.3|86004.3|47
1625811550000|2021-07-09 06:19:10|86056.5|86006.5|86054.1|86004.1|86056.9|86006.9|86051.8|86001.8|38
1625811560000|2021-07-09 06:19:20|86053.8|86003.8|86054.2|86004.2|86058.5|86008.5|86053.5|86003.5|42
1625811570000|2021-07-09 06:19:30|86054.3|86004.3|86056.8|86006.8|86057.1|86007.1|86051|86001|38
1625811580000|2021-07-09 06:19:40|86057|86007|86058|86008|86059.2|86009.2|86057|86007|22
1625811590000|2021-07-09 06:19:50|86058.6|86008.6|86060.2|86010.2|86062.2|86012.2|86057.1|86007.1|36
1625811600000|2021-07-09 06:20:00|86061.1|86011.1|86060.3|86010.3|86066.4|86016.4|86058.1|86008.1|48
1625811610000|2021-07-09 06:20:10|86060.4|86010.4|86062.1|86012.1|86062.3|86012.3|86060.4|86010.4|26
1625811620000|2021-07-09 06:20:20|86062.4|86012.4|86064.1|86014.1|86067|86017|86062.4|86012.4|39
1625811630000|2021-07-09 06:20:30|86064.3|86014.3|86062.2|86012.2|86064.8|86014.8|86061.7|86011.7|34
1625811640000|2021-07-09 06:20:40|86061.6|86011.6|86063.2|86013.2|86065|86015|86059.1|86009.1|50
1625811650000|2021-07-09 06:20:50|86063.4|86013.4|86065.7|86015.7|86065.8|86015.8|86062.8|86012.8|34
1625811660000|2021-07-09 06:21:00|86065.3|86015.3|86067.8|86017.8|86068.9|86018.9|86064.9|86014.9|44
1625811670000|2021-07-09 06:21:10|86067.9|86017.9|86069.4|86019.4|86069.7|86019.7|86067.8|86017.8|15
1625811680000|2021-07-09 06:21:20|86069.2|86019.2|86069.3|86019.3|86072.1|86022.1|86068.3|86018.3|34
1625811690000|2021-07-09 06:21:30|86069.5|86019.5|86070.4|86020.4|86073.1|86023.1|86069.5|86019.5|33
1625811700000|2021-07-09 06:21:40|86070.1|86020.1|86068.8|86018.8|86070.8|86020.8|86068.4|86018.4|29
1625811710000|2021-07-09 06:21:50|86068.9|86018.9|86080.4|86030.4|86081.2|86031.2|86068.9|86018.9|40
1625811720000|2021-07-09 06:22:00|86080.3|86030.3|86087.3|86037.3|86087.7|86037.7|86079.9|86029.9|45
1625811730000|2021-07-09 06:22:10|86087.5|86037.5|86088|86038|86089.1|86039.1|86086.2|86036.2|34
1625811740000|2021-07-09 06:22:20|86088.1|86038.1|86083.1|86033.1|86088.3|86038.3|86083|86033|50
1625811750000|2021-07-09 06:22:30|86083.3|86033.3|86088.8|86038.8|86089.7|86039.7|86082.9|86032.9|38
1625811760000|2021-07-09 06:22:40|86090.9|86040.9|86087.4|86037.4|86093.8|86043.8|86086.9|86036.9|55
1625811770000|2021-07-09 06:22:50|86088.1|86038.1|86086.5|86036.5|86088.6|86038.6|86086|86036|26
1625811780000|2021-07-09 06:23:00|86086.4|86036.4|86083.8|86033.8|86087|86037|86082.6|86032.6|31
1625811790000|2021-07-09 06:23:10|86083.3|86033.3|86082.9|86032.9|86083.7|86033.7|86078|86028|54
1625811800000|2021-07-09 06:23:20|86083.1|86033.1|86078.2|86028.2|86083.2|86033.2|86076.9|86026.9|48
1625811810000|2021-07-09 06:23:30|86078.3|86028.3|86070.9|86020.9|86079.4|86029.4|86062.2|86012.2|55
1625811820000|2021-07-09 06:23:40|86070.8|86020.8|86072.4|86022.4|86073.1|86023.1|86067.7|86017.7|42
1625811830000|2021-07-09 06:23:50|86073|86023|86083.9|86033.9|86083.9|86033.9|86073|86023|44
1625811840000|2021-07-09 06:24:00|86083.6|86033.6|86084.4|86034.4|86084.9|86034.9|86079.7|86029.7|46
1625811850000|2021-07-09 06:24:10|86083.3|86033.3|86083.6|86033.6|86084.5|86034.5|86083|86033|42
1625811860000|2021-07-09 06:24:20|86082.8|86032.8|86082.8|86032.8|86084|86034|86082.6|86032.6|39
1625811870000|2021-07-09 06:24:30|86083.6|86033.6|86079.5|86029.5|86084|86034|86079.5|86029.5|35
1625811880000|2021-07-09 06:24:40|86079.8|86029.8|86080.4|86030.4|86080.4|86030.4|86075.9|86025.9|54
1625811890000|2021-07-09 06:24:50|86079.9|86029.9|86077.9|86027.9|86081.7|86031.7|86077.8|86027.8|31
1625811900000|2021-07-09 06:25:00|86076.8|86026.8|86078.8|86028.8|86083.4|86033.4|86076.6|86026.6|47
1625811910000|2021-07-09 06:25:10|86078.1|86028.1|86081.7|86031.7|86082.3|86032.3|86078.1|86028.1|41
1625811920000|2021-07-09 06:25:20|86081.8|86031.8|86095.4|86045.4|86095.5|86045.5|86081.8|86031.8|49
1625811930000|2021-07-09 06:25:30|86096.5|86046.5|86079.6|86029.6|86096.5|86046.5|86079.6|86029.6|50
1625811940000|2021-07-09 06:25:40|86073.7|86023.7|86076.6|86026.6|86079.1|86029.1|86073.7|86023.7|49
1625811950000|2021-07-09 06:25:50|86079|86029|86070.9|86020.9|86087.3|86037.3|86068.8|86018.8|65
1625811960000|2021-07-09 06:26:00|86070.8|86020.8|86070.1|86020.1|86072.3|86022.3|86068.9|86018.9|43
1625811970000|2021-07-09 06:26:10|86070|86020|86076.3|86026.3|86078.8|86028.8|86069.8|86019.8|59
1625811980000|2021-07-09 06:26:20|86076.4|86026.4|86075.4|86025.4|86079.5|86029.5|86075|86025|55
1625811990000|2021-07-09 06:26:30|86076.2|86026.2|86078.6|86028.6|86080|86040.9|86065.9|86025.3|55
1625812000000|2021-07-09 06:26:40|86078.7|86028.7|86075.7|86025.7|86080.7|86030.7|86071.4|86021.4|53
1625812010000|2021-07-09 06:26:50|86078.5|86028.5|86105.5|86055.5|86110.1|86060.1|86078.5|86028.5|67
1625812020000|2021-07-09 06:27:00|86106|86056|86094.4|86044.4|86107.1|86057.1|86094.2|86044.2|51
1625812030000|2021-07-09 06:27:10|86095.1|86045.1|86091.4|86041.4|86096|86046|86088.3|86038.3|65
1625812040000|2021-07-09 06:27:20|86091.7|86041.7|86090.9|86040.9|86092.5|86042.5|86089.5|86039.5|51
1625812050000|2021-07-09 06:27:30|86091.9|86041.9|86090.2|86040.2|86093.2|86043.2|86090.2|86040.2|37
1625812060000|2021-07-09 06:27:40|86091.4|86041.4|86095.4|86045.4|86096.3|86046.3|86089.4|86039.4|50
1625812070000|2021-07-09 06:27:50|86094.8|86044.8|86101.3|86051.3|86101.7|86051.7|86093.3|86043.3|59
1625812080000|2021-07-09 06:28:00|86101.6|86051.6|86101.5|86051.5|86104.2|86054.2|86101.4|86051.4|43
1625812090000|2021-07-09 06:28:10|86102.3|86052.3|86110.2|86060.2|86110.3|86060.3|86100.6|86050.6|47
1625812100000|2021-07-09 06:28:20|86111|86061|86109.9|86059.9|86111.4|86061.4|86104|86054|43
1625812110000|2021-07-09 06:28:30|86109.4|86059.4|86108.8|86058.8|86110.8|86060.8|86105.5|86055.5|48
1625812120000|2021-07-09 06:28:40|86108.9|86058.9|86110.6|86060.6|86111.4|86061.4|86106.5|86056.5|47
1625812130000|2021-07-09 06:28:50|86111.1|86061.1|86119.9|86069.9|86123|86073|86108.8|86058.8|50
1625812140000|2021-07-09 06:29:00|86120.6|86070.6|86119.2|86069.2|86124.2|86074.2|86115.4|86065.4|57
1625812150000|2021-07-09 06:29:10|86119.4|86069.4|86119.6|86069.6|86120.5|86070.5|86119|86069|37
1625812160000|2021-07-09 06:29:20|86120.6|86070.6|86123|86073|86123.4|86073.4|86120.4|86070.4|47
1625812170000|2021-07-09 06:29:30|86122.9|86072.9|86114.6|86064.6|86122.9|86072.9|86114.6|86064.6|40
1625812180000|2021-07-09 06:29:40|86115.1|86065.1|86113.8|86063.8|86117|86067|86107.9|86057.9|56
1625812190000|2021-07-09 06:29:50|86113.2|86063.2|86114.9|86064.9|86117.7|86067.7|86111.6|86061.6|52
1625812200000|2021-07-09 06:30:00|86114.4|86064.4|86113.1|86063.1|86114.7|86064.7|86110.3|86060.3|48
1625812210000|2021-07-09 06:30:10|86113.5|86063.5|86102.9|86077.9|86118.8|86078.3|86101.3|86063.3|55
1625812220000|2021-07-09 06:30:20|86102.8|86077.8|86114.1|86064.1|86115.9|86077.8|86096.4|86060.9|64
1625812230000|2021-07-09 06:30:30|86113.7|86063.7|86113.2|86063.2|86115.6|86065.6|86111.6|86061.6|63
1625812240000|2021-07-09 06:30:40|86113.5|86063.5|86098.3|86073.3|86113.8|86074.3|86097.1|86059.3|48
1625812250000|2021-07-09 06:30:50|86098|86073|86096.5|86071.5|86111.9|86074|86096.5|86054.9|65
1625812260000|2021-07-09 06:31:00|86096.7|86071.7|86100|86075|86111.6|86077.3|86096.4|86058.5|58
1625812270000|2021-07-09 06:31:10|86099.7|86074.7|86105.4|86055.4|86111.3|86076.1|86092.7|86055.4|57
1625812280000|2021-07-09 06:31:20|86105.6|86055.6|86109.1|86059.1|86110.8|86073.8|86095.2|86055.6|60
1625812290000|2021-07-09 06:31:30|86108.9|86058.9|86117.4|86067.4|86118.3|86078|86102.5|86058.8|49
1625812300000|2021-07-09 06:31:40|86118.3|86068.3|86119|86069|86120.9|86070.9|86117|86067|45
1625812310000|2021-07-09 06:31:50|86118.9|86068.9|86129.7|86079.7|86129.7|86079.7|86118.9|86068.9|54
1625812320000|2021-07-09 06:32:00|86129.9|86079.9|86129.9|86079.9|86130.7|86080.7|86129.3|86079.3|34
1625812330000|2021-07-09 06:32:10|86129.8|86079.8|86127.5|86077.5|86130.1|86080.1|86126.8|86076.8|46
1625812340000|2021-07-09 06:32:20|86127.6|86077.6|86118.2|86093.2|86131.4|86093.2|86118.1|86076.5|37
1625812350000|2021-07-09 06:32:30|86117.9|86092.9|86130.4|86080.4|86131.1|86092.9|86117|86079.4|33
1625812360000|2021-07-09 06:32:40|86130.6|86080.6|86130.9|86080.9|86131.5|86081.5|86128.7|86078.7|44
1625812370000|2021-07-09 06:32:50|86131.3|86081.3|86131.6|86081.6|86132.5|86082.5|86131|86081|26
1625812380000|2021-07-09 06:33:00|86131.1|86081.1|86137.7|86087.7|86138.8|86101.3|86125.3|86081.1|44
1625812390000|2021-07-09 06:33:10|86137.6|86087.6|86121.5|86096.5|86138.1|86098|86121.4|86083.4|49
1625812400000|2021-07-09 06:33:20|86121.8|86096.8|86126.1|86101.1|86126.4|86101.4|86121.7|86096.7|37
1625812410000|2021-07-09 06:33:30|86138.4|86088.4|86136.6|86086.6|86139|86097.9|86121.6|86083.6|40
1625812420000|2021-07-09 06:33:40|86137|86087|86135.8|86085.8|86138.2|86097.8|86122.8|86083|46
1625812430000|2021-07-09 06:33:50|86135.9|86085.9|86134.1|86084.1|86136.4|86086.4|86134|86084|47
1625812440000|2021-07-09 06:34:00|86132.2|86082.2|86146.6|86096.6|86146.6|86096.6|86117.5|86078.4|55
1625812450000|2021-07-09 06:34:10|86146.4|86096.4|86149.6|86099.6|86150.9|86108.7|86133.1|86094.3|58
1625812460000|2021-07-09 06:34:20|86149.9|86099.9|86146.7|86096.7|86150.5|86100.5|86143.6|86093.6|65
1625812470000|2021-07-09 06:34:30|86147.4|86097.4|86144.5|86094.5|86147.5|86097.5|86142.5|86092.5|42
1625812480000|2021-07-09 06:34:40|86145|86095|86149.6|86099.6|86152.9|86113.2|86137.9|86087.9|50
1625812490000|2021-07-09 06:34:50|86150.9|86100.9|86148|86098|86150.9|86112|86136.1|86097.7|38
1625812500000|2021-07-09 06:35:00|86148.1|86098.1|86145.7|86095.7|86152.4|86102.4|86144.9|86094.9|59
1625812510000|2021-07-09 06:35:10|86145.4|86095.4|86133.8|86108.8|86146.2|86109|86130.2|86092.7|49
1625812520000|2021-07-09 06:35:20|86133.5|86108.5|86138.3|86113.3|86152|86115.3|86133.4|86096.4|44
1625812530000|2021-07-09 06:35:30|86137.8|86112.8|86137.4|86112.4|86138.7|86113.7|86135.2|86110.2|50
1625812540000|2021-07-09 06:35:40|86139.3|86114.3|86141.2|86116.2|86153.5|86117.1|86138.4|86101.1|55
1625812550000|2021-07-09 06:35:50|86140.8|86115.8|86141.7|86116.7|86155.9|86118.2|86140.4|86103.6|50
1625812560000|2021-07-09 06:36:00|86141.3|86116.3|86140.1|86115.1|86141.3|86116.3|86139.6|86114.6|45
1625812570000|2021-07-09 06:36:10|86140.6|86115.6|86140.4|86115.4|86144.1|86119.1|86140.1|86115.1|39
1625812580000|2021-07-09 06:36:20|86140.5|86115.5|86140.4|86115.4|86153.7|86117.5|86140.4|86102.3|45
1625812590000|2021-07-09 06:36:30|86140.8|86115.8|86140.5|86115.5|86153.2|86117.6|86139.7|86102.2|49
1625812600000|2021-07-09 06:36:40|86140.1|86115.1|86156|86106|86160.1|86121.3|86139.8|86106|47
1625812610000|2021-07-09 06:36:50|86156.1|86106.1|86142.2|86117.2|86157.8|86120.5|86141.7|86103.2|47
1625812620000|2021-07-09 06:37:00|86142.6|86117.6|86141.4|86116.4|86143.5|86118.5|86140.9|86115.9|37
1625812630000|2021-07-09 06:37:10|86141.5|86116.5|86142.1|86117.1|86142.7|86117.7|86141.3|86116.3|26
1625812640000|2021-07-09 06:37:20|86141.9|86116.9|86155.8|86130.8|86168.5|86130.9|86141|86109.1|61
1625812650000|2021-07-09 06:37:30|86156|86131|86158.4|86133.4|86158.9|86133.9|86154.7|86129.7|45
1625812660000|2021-07-09 06:37:40|86158.7|86133.7|86169.7|86119.7|86171.4|86133.7|86157.2|86119.7|36
1625812670000|2021-07-09 06:37:50|86170|86120|86150.4|86125.4|86170|86130.1|86148.8|86115.9|58
1625812680000|2021-07-09 06:38:00|86150.5|86125.5|86164.9|86114.9|86166.2|86128.4|86150.3|86114.8|49
1625812690000|2021-07-09 06:38:10|86166.3|86116.3|86155.4|86130.4|86169.8|86132.3|86154.6|86114.8|50
1625812700000|2021-07-09 06:38:20|86154.8|86129.8|86168|86118|86168.3|86130.2|86153.6|86117.4|49
1625812710000|2021-07-09 06:38:30|86168.3|86118.3|86155.5|86130.5|86168.6|86131.5|86154.9|86117.6|48
1625812720000|2021-07-09 06:38:40|86155.3|86130.3|86163.4|86113.4|86167|86130.5|86152.2|86113.4|43
1625812730000|2021-07-09 06:38:50|86163.9|86113.9|86164.1|86114.1|86166.6|86128.1|86153.1|86113.6|47
1625812740000|2021-07-09 06:39:00|86164.4|86114.4|86166.8|86116.8|86169|86126|86150.6|86112.1|60
1625812750000|2021-07-09 06:39:10|86167.2|86117.2|86161.1|86111.1|86167.2|86117.2|86161.1|86111.1|49
1625812760000|2021-07-09 06:39:20|86161.3|86111.3|86156|86106|86162.3|86112.3|86155.6|86105.6|55
1625812770000|2021-07-09 06:39:30|86155.5|86105.5|86148.2|86098.2|86158.8|86115.2|86140.2|86098|68
1625812780000|2021-07-09 06:39:40|86147.6|86097.6|86144.3|86094.3|86151.1|86101.1|86144.3|86094.3|51
1625812790000|2021-07-09 06:39:50|86144.2|86094.2|86141|86091|86145.1|86104.7|86125.5|86084.6|64
1625812800000|2021-07-09 06:40:00|86141.2|86091.2|86146|86096|86150|86109.4|86129.4|86089.3|62
1625812810000|2021-07-09 06:40:10|86145.9|86095.9|86138.5|86088.5|86146.6|86104.7|86126.5|86088.5|54
1625812820000|2021-07-09 06:40:20|86135.6|86085.6|86110.1|86060.1|86136.2|86086.2|86109.5|86059.5|69
1625812830000|2021-07-09 06:40:30|86109.7|86059.7|86106.5|86056.5|86111.1|86061.1|86104.8|86054.8|57
1625812840000|2021-07-09 06:40:40|86108.2|86058.2|86104.4|86054.4|86108.6|86058.6|86102.9|86052.9|57
1625812850000|2021-07-09 06:40:50|86104.2|86054.2|86098|86048|86105.3|86055.3|86096|86046|59
1625812860000|2021-07-09 06:41:00|86096.9|86046.9|86116.6|86066.6|86116.9|86073.2|86096.9|86046.9|59
1625812870000|2021-07-09 06:41:10|86116.8|86066.8|86128.5|86078.5|86128.5|86078.5|86116|86066|59
1625812880000|2021-07-09 06:41:20|86128.6|86078.6|86132.4|86082.4|86133.6|86083.6|86127.8|86077.8|48
1625812890000|2021-07-09 06:41:30|86132.3|86082.3|86131.8|86081.8|86133.6|86083.6|86131.4|86081.4|41
1625812900000|2021-07-09 06:41:40|86131.5|86081.5|86141.3|86091.3|86141.7|86091.7|86131.5|86081.5|47
1625812910000|2021-07-09 06:41:50|86141.7|86091.7|86135.7|86085.7|86141.7|86091.7|86134.3|86084.3|47
1625812920000|2021-07-09 06:42:00|86135.9|86085.9|86135.5|86085.5|86135.9|86085.9|86134|86084|35
1625812930000|2021-07-09 06:42:10|86135.2|86085.2|86130.9|86080.9|86135.2|86095.2|86120|86080.3|48
1625812940000|2021-07-09 06:42:20|86132.2|86082.2|86125.6|86100.6|86137.8|86100.6|86121.2|86082.2|55
1625812950000|2021-07-09 06:42:30|86125.4|86100.4|86130.7|86080.7|86134.2|86101.5|86123.3|86080.7|40
1625812960000|2021-07-09 06:42:40|86130.8|86080.8|86136.6|86086.6|86137.9|86101.2|86122.9|86080.8|51
1625812970000|2021-07-09 06:42:50|86137.1|86087.1|86140.9|86090.9|86143|86093|86136.3|86086.3|42
1625812980000|2021-07-09 06:43:00|86140.8|86090.8|86136.4|86086.4|86140.8|86090.8|86136.4|86086.4|45
1625812990000|2021-07-09 06:43:10|86137.4|86087.4|86148.7|86098.7|86148.7|86098.7|86137.4|86087.4|59
1625813000000|2021-07-09 06:43:20|86148.5|86098.5|86148.7|86098.7|86150.2|86100.2|86147.1|86097.1|45
1625813010000|2021-07-09 06:43:30|86149.1|86099.1|86148.6|86098.6|86150.2|86100.2|86148.6|86098.6|38
1625813020000|2021-07-09 06:43:40|86148.3|86098.3|86148.8|86098.8|86149.8|86099.8|86148.2|86098.2|16
1625813030000|2021-07-09 06:43:50|86144.8|86094.8|86145.4|86095.4|86148.5|86098.5|86141|86091|55
1625813040000|2021-07-09 06:44:00|86145.9|86095.9|86145.4|86095.4|86145.9|86106.8|86130.7|86092.2|51
1625813050000|2021-07-09 06:44:10|86146.1|86096.1|86146.6|86096.6|86147|86097|86142.6|86092.6|60
1625813060000|2021-07-09 06:44:20|86146.7|86096.7|86135|86085|86147.1|86097.1|86134.3|86084.3|46
1625813070000|2021-07-09 06:44:30|86136.2|86086.2|86141.2|86091.2|86145|86095|86134.9|86084.9|50
1625813080000|2021-07-09 06:44:40|86137.2|86087.2|86137.5|86087.5|86141.1|86091.1|86133.7|86083.7|68
1625813090000|2021-07-09 06:44:50|86139.1|86089.1|86139.8|86089.8|86140.3|86090.3|86137.3|86087.3|41
1625813100000|2021-07-09 06:45:00|86139.7|86089.7|86134.6|86084.6|86140.8|86090.8|86133.7|86083.7|52
1625813110000|2021-07-09 06:45:10|86135.2|86085.2|86137.8|86087.8|86139.1|86089.1|86133.2|86083.2|40
1625813120000|2021-07-09 06:45:20|86138.1|86088.1|86136.6|86086.6|86138.8|86088.8|86135.7|86085.7|49
1625813130000|2021-07-09 06:45:30|86136.9|86086.9|86135.5|86085.5|86137.1|86087.1|86135.5|86085.5|43
1625813140000|2021-07-09 06:45:40|86135.4|86085.4|86126.1|86101.1|86139.1|86103|86126.1|86085.1|36
1625813150000|2021-07-09 06:45:50|86127.8|86102.8|86122.2|86097.2|86141.9|86103.1|86121.6|86085.1|56
1625813160000|2021-07-09 06:46:00|86122.6|86097.6|86119|86094|86133.3|86099.1|86117.7|86080.3|52
1625813170000|2021-07-09 06:46:10|86120.3|86095.3|86126.8|86076.8|86129.3|86096.3|86116.3|86075.8|52
1625813180000|2021-07-09 06:46:20|86126.9|86076.9|86126.3|86076.3|86127.9|86077.9|86125.7|86075.7|47
1625813190000|2021-07-09 06:46:30|86127.1|86077.1|86116.7|86091.7|86131.6|86091.7|86116.7|86076.6|59
1625813200000|2021-07-09 06:46:40|86116.3|86091.3|86119|86094|86127.7|86094|86113.6|86075.9|53
1625813210000|2021-07-09 06:46:50|86116.8|86091.8|86115.8|86090.8|86132.2|86093.4|86115.6|86078.8|48
1625813220000|2021-07-09 06:47:00|86115.9|86090.9|86114.5|86089.5|86116.4|86091.4|86112.5|86087.5|51
1625813230000|2021-07-09 06:47:10|86113.7|86088.7|86112.8|86087.8|86114.6|86089.6|86112.6|86087.6|25
1625813240000|2021-07-09 06:47:20|86112.5|86087.5|86127|86077|86129.1|86089.2|86112.1|86075.3|41
1625813250000|2021-07-09 06:47:30|86127.1|86077.1|86125.4|86075.4|86127.8|86077.8|86125.4|86075.4|35
1625813260000|2021-07-09 06:47:40|86125.6|86075.6|86113.1|86088.1|86127|86092.1|86112.3|86075|54
1625813270000|2021-07-09 06:47:50|86113.3|86088.3|86122|86072|86125.6|86088.7|86108.3|86070.9|46
1625813280000|2021-07-09 06:48:00|86122.2|86072.2|86108.6|86083.6|86122.4|86084.3|86108.2|86070.6|43
1625813290000|2021-07-09 06:48:10|86108.8|86083.8|86116.3|86091.3|86128|86091.3|86108.6|86078|49
1625813300000|2021-07-09 06:48:20|86115.7|86090.7|86111.4|86086.4|86124.6|86091.5|86110.8|86074|45
1625813310000|2021-07-09 06:48:30|86111.5|86086.5|86115|86090|86128.5|86090.9|86111.4|86075.6|48
1625813320000|2021-07-09 06:48:40|86115.1|86090.1|86126.9|86076.9|86129.3|86092.1|86115.1|86076.8|45
1625813330000|2021-07-09 06:48:50|86127|86077|86124.7|86074.7|86128.5|86078.5|86123.7|86073.7|42
1625813340000|2021-07-09 06:49:00|86124.8|86074.8|86115.8|86065.8|86124.8|86074.8|86115.8|86065.8|56
1625813350000|2021-07-09 06:49:10|86104.3|86054.3|86101.6|86051.6|86105.4|86055.6|86080.6|86039.5|58
1625813360000|2021-07-09 06:49:20|86102.1|86052.1|86101.7|86051.7|86103.7|86053.7|86099.6|86049.6|44
1625813370000|2021-07-09 06:49:30|86101.9|86051.9|86089.3|86039.3|86101.9|86051.9|86088.6|86038.6|59
1625813380000|2021-07-09 06:49:40|86089.1|86039.1|86089.1|86039.1|86089.9|86050.7|86075.5|86035.4|54
1625813390000|2021-07-09 06:49:50|86088.1|86038.1|86087.2|86037.2|86088.8|86038.8|86085.4|86035.4|44
1625813400000|2021-07-09 06:50:00|86086.8|86036.8|86088.3|86038.3|86088.3|86038.3|86084.9|86034.9|49
1625813410000|2021-07-09 06:50:10|86088.2|86038.2|86080.5|86030.5|86088.3|86038.3|86078.9|86028.9|56
1625813420000|2021-07-09 06:50:20|86080.3|86030.3|86066.6|86041.6|86081.5|86042.6|86066.2|86028|45
1625813430000|2021-07-09 06:50:30|86066.8|86041.8|86074.2|86024.2|86076.6|86041.9|86063.6|86024.1|45
1625813440000|2021-07-09 06:50:40|86074.1|86024.1|86077.4|86027.4|86078|86028|86073.8|86023.8|45
1625813450000|2021-07-09 06:50:50|86075.5|86025.5|86075.2|86025.2|86077.6|86027.6|86073.7|86023.7|36
1625813460000|2021-07-09 06:51:00|86075.1|86025.1|86059.2|86034.2|86076.7|86036.2|86059.2|86023.9|41
1625813470000|2021-07-09 06:51:10|86059.6|86034.6|86076.1|86026.1|86076.6|86036.5|86059.4|86024.5|42
1625813480000|2021-07-09 06:51:20|86076.4|86026.4|86076.1|86026.1|86077.4|86027.4|86074.9|86024.9|33
1625813490000|2021-07-09 06:51:30|86076.5|86026.5|86061.5|86036.5|86077.3|86038.5|86060.9|86026.2|43
1625813500000|2021-07-09 06:51:40|86061.4|86036.4|86062.3|86037.3|86066.7|86041.7|86060|86035|48
1625813510000|2021-07-09 06:51:50|86064.7|86039.7|86063.5|86038.5|86066.5|86041.5|86062.5|86037.5|43
1625813520000|2021-07-09 06:52:00|86063.8|86038.8|86073.3|86023.3|86073.7|86039.4|86060.4|86023.3|50
1625813530000|2021-07-09 06:52:10|86073.1|86023.1|86066.7|86016.7|86073.3|86034.7|86054.4|86016.7|42
1625813540000|2021-07-09 06:52:20|86066.8|86016.8|86056.3|86031.3|86068.9|86032.3|86053.6|86016.4|56
1625813550000|2021-07-09 06:52:30|86056.2|86031.2|86056.8|86031.8|86073|86035.7|86055.1|86020|54
1625813560000|2021-07-09 06:52:40|86056.6|86031.6|86051.1|86026.1|86065.6|86033.4|86050.5|86011.4|52
1625813570000|2021-07-09 06:52:50|86051.6|86026.6|86053.7|86028.7|86054.5|86029.5|86051.6|86026.6|49
1625813580000|2021-07-09 06:53:00|86054.2|86029.2|86048.5|86023.5|86065.6|86032.3|86047.7|86013.8|53
1625813590000|2021-07-09 06:53:10|86048.4|86023.4|86045|85995|86051.3|86026.3|86041.4|85991.4|52
1625813600000|2021-07-09 06:53:20|86043.9|85993.9|86039.2|86014.2|86051.4|86014.6|86032.3|85993.7|43
1625813610000|2021-07-09 06:53:30|86039.3|86014.3|86054.1|86004.1|86054.1|86014.3|86038.6|86001.3|21
1625813620000|2021-07-09 06:53:40|86043.4|86018.4|86037.4|86012.4|86044|86019|86036.3|86011.3|47
1625813630000|2021-07-09 06:53:50|86038.4|86013.4|86043.2|86018.2|86054.8|86018.2|86035.7|86002.4|38
1625813640000|2021-07-09 06:54:00|86042.7|86017.7|86063.8|86013.8|86064.7|86027.6|86042|86012.9|51
1625813650000|2021-07-09 06:54:10|86062.5|86012.5|86081|86031|86083.4|86036.4|86052.1|86012.5|64
1625813660000|2021-07-09 06:54:20|86081.1|86031.1|86064.5|86039.5|86081.1|86043|86064.3|86029.7|50
1625813670000|2021-07-09 06:54:30|86064.6|86039.6|86075.8|86025.8|86079.8|86042.6|86063.9|86024.9|42
1625813680000|2021-07-09 06:54:40|86075|86025|86067.1|86042.1|86079.3|86043|86065|86025|56
1625813690000|2021-07-09 06:54:50|86067.3|86042.3|86069.4|86044.4|86071.2|86046.2|86066.2|86041.2|42
1625813700000|2021-07-09 06:55:00|86068.2|86043.2|86083|86033|86084.1|86044.1|86068.2|86031.4|40
1625813710000|2021-07-09 06:55:10|86082.8|86032.8|86087|86037|86089.7|86055|86074.1|86032.8|61
1625813720000|2021-07-09 06:55:20|86086.2|86036.2|86067.3|86042.3|86091.2|86047.7|86066.8|86034.7|46
1625813730000|2021-07-09 06:55:30|86067.9|86042.9|86067.1|86042.1|86085.9|86046.6|86066.4|86033.7|48
1625813740000|2021-07-09 06:55:40|86067.2|86042.2|86079.9|86029.9|86088|86045.9|86066.8|86029.8|46
1625813750000|2021-07-09 06:55:50|86079.8|86029.8|86086.1|86036.1|86088.1|86038.1|86079.5|86029.5|30
1625813760000|2021-07-09 06:56:00|86086.3|86036.3|86093.8|86043.8|86094.8|86044.8|86086.3|86036.3|51
1625813770000|2021-07-09 06:56:10|86093.7|86043.7|86094|86044|86097.6|86047.6|86093.2|86043.2|48
1625813780000|2021-07-09 06:56:20|86093.8|86043.8|86077.8|86052.8|86094.1|86053.1|86076.1|86043.1|42
1625813790000|2021-07-09 06:56:30|86077.9|86052.9|86069.4|86044.4|86086.8|86053.3|86069.4|86036.7|31
1625813800000|2021-07-09 06:56:40|86069.5|86044.5|86091.5|86041.5|86093.9|86057|86069.1|86040.4|47
1625813810000|2021-07-09 06:56:50|86091.3|86041.3|86088.4|86038.4|86092.2|86053.6|86075.7|86036.2|50
1625813820000|2021-07-09 06:57:00|86088.2|86038.2|86075.5|86050.5|86091.1|86054.4|86074.1|86037.8|55
1625813830000|2021-07-09 06:57:10|86075.2|86050.2|86076.2|86051.2|86076.2|86051.2|86073.6|86048.6|52
1625813840000|2021-07-09 06:57:20|86076.4|86051.4|86064.5|86039.5|86076.4|86051.4|86064.5|86039.5|42
1625813850000|2021-07-09 06:57:30|86077.5|86027.5|86072.4|86047.4|86085.3|86047.6|86068.4|86026.5|62
1625813860000|2021-07-09 06:57:40|86072.2|86047.2|86081.8|86056.8|86092.6|86056.8|86072.2|86036.8|61
1625813870000|2021-07-09 06:57:50|86081.3|86056.3|86085.4|86060.4|86086.6|86061.6|86081|86056|45
1625813880000|2021-07-09 06:58:00|86084.9|86059.9|86097.5|86047.5|86098.6|86059.9|86084.6|86047|40
1625813890000|2021-07-09 06:58:10|86097.9|86047.9|86081.6|86056.6|86097.9|86058|86077.9|86040.3|49
1625813900000|2021-07-09 06:58:20|86081.2|86056.2|86097.5|86047.5|86099.2|86061.5|86081.2|86046.6|52
1625813910000|2021-07-09 06:58:30|86097.1|86047.1|86082.6|86057.6|86097.2|86059.4|86082.2|86047.1|44
1625813920000|2021-07-09 06:58:40|86082.3|86057.3|86087.7|86062.7|86102.1|86064.5|86078.7|86041|50
1625813930000|2021-07-09 06:58:50|86086.6|86061.6|86105|86055|86105.4|86067|86086.1|86054.2|50
1625813940000|2021-07-09 06:59:00|86105.1|86055.1|86119.2|86069.2|86119.2|86075.5|86100.3|86055.1|57
1625813950000|2021-07-09 06:59:10|86118.4|86068.4|86119.7|86069.7|86122|86081.8|86106.8|86067.9|54
1625813960000|2021-07-09 06:59:20|86118.8|86068.8|86113.9|86063.9|86123.8|86080.6|86103.4|86063.8|39
1625813970000|2021-07-09 06:59:30|86113.7|86063.7|86114.9|86064.9|86116|86066|86112.6|86062.6|28
1625813980000|2021-07-09 06:59:40|86115.4|86065.4|86125|86075|86125.1|86088.1|86110.6|86065.1|45
1625813990000|2021-07-09 06:59:50|86125.5|86075.5|86135.4|86085.4|86136.1|86098.9|86115.7|86074.2|63
1625814000000|2021-07-09 07:00:00|86137.7|86087.7|86147.2|86097.2|86153.4|86112.6|86132.5|86087.5|70
1625814010000|2021-07-09 07:00:10|86146.7|86096.7|86151.9|86101.9|86155.8|86105.8|86142.7|86092.7|69
1625814020000|2021-07-09 07:00:20|86152.2|86102.2|86133|86108|86152.8|86110.8|86132|86095.9|64
1625814030000|2021-07-09 07:00:30|86133.1|86108.1|86147.3|86097.3|86148.9|86111.2|86129.8|86093.5|59
1625814040000|2021-07-09 07:00:40|86146.9|86096.9|86147.4|86097.4|86150.3|86100.3|86145.9|86095.9|50
1625814050000|2021-07-09 07:00:50|86147.5|86097.5|86151.8|86126.8|86166.2|86133.1|86136|86097.2|71
1625814060000|2021-07-09 07:01:00|86153|86128|86166|86116|86170.3|86128|86153|86113.7|62
1625814070000|2021-07-09 07:01:10|86166.2|86116.2|86154.9|86129.9|86172.5|86129.9|86152.6|86116|63
1625814080000|2021-07-09 07:01:20|86154.4|86129.4|86160.6|86110.6|86169.8|86133.8|86148.6|86110.6|63
1625814090000|2021-07-09 07:01:30|86161.3|86111.3|86159.2|86109.2|86165.1|86128.9|86148.5|86109.2|71
1625814100000|2021-07-09 07:01:40|86159.5|86109.5|86169.5|86119.5|86169.5|86119.5|86159.4|86109.4|65
1625814110000|2021-07-09 07:01:50|86169|86119|86165.9|86115.9|86169.1|86119.1|86165.9|86115.9|51
1625814120000|2021-07-09 07:02:00|86165.4|86115.4|86163|86113|86166.5|86116.5|86162|86112|59
1625814130000|2021-07-09 07:02:10|86162.8|86112.8|86161.9|86111.9|86165.4|86115.4|86161.1|86111.1|53
1625814140000|2021-07-09 07:02:20|86161.7|86111.7|86134.9|86084.9|86163.4|86126.4|86122.2|86084.1|69
1625814150000|2021-07-09 07:02:30|86135.2|86085.2|86136.3|86086.3|86140.3|86090.3|86128.6|86078.6|62
1625814160000|2021-07-09 07:02:40|86137.2|86087.2|86144.5|86094.5|86147.9|86108|86126.4|86086.7|69
1625814170000|2021-07-09 07:02:50|86143.9|86093.9|86147.4|86097.4|86147.4|86097.4|86142.8|86092.8|40
1625814180000|2021-07-09 07:03:00|86146.2|86096.2|86136.6|86086.6|86147.7|86103.7|86127.8|86086.6|52
1625814190000|2021-07-09 07:03:10|86122.2|86097.2|86122.5|86072.5|86133.1|86097.2|86117.2|86072.5|57
1625814200000|2021-07-09 07:03:20|86122.9|86072.9|86118.3|86068.3|86122.9|86072.9|86114.1|86064.1|56
1625814210000|2021-07-09 07:03:30|86118.4|86068.4|86115.5|86065.5|86119|86069|86115.4|86065.4|53
1625814220000|2021-07-09 07:03:40|86115.4|86065.4|86112.6|86062.6|86119.4|86069.4|86110.5|86060.5|50
1625814230000|2021-07-09 07:03:50|86112.8|86062.8|86099.9|86049.9|86113.2|86063.2|86099.9|86049.9|50
1625814240000|2021-07-09 07:04:00|86100.9|86050.9|86096.2|86046.2|86100.9|86053.5|86077.5|86039.8|56
1625814250000|2021-07-09 07:04:10|86096.4|86046.4|86098.6|86048.6|86101.4|86062.4|86087.3|86046.4|57
1625814260000|2021-07-09 07:04:20|86098.2|86048.2|86093|86043|86099.4|86060|86085|86042.4|62
1625814270000|2021-07-09 07:04:30|86093.1|86043.1|86053.5|86028.5|86093.4|86043.4|86053.2|86016.1|64
1625814280000|2021-07-09 07:04:40|86053.7|86028.7|86060.7|86010.7|86062.1|86029.2|86048.6|86003.5|57
1625814290000|2021-07-09 07:04:50|86059.4|86009.4|86053.3|86003.3|86060.3|86010.3|86051.2|86001.2|63
1625814300000|2021-07-09 07:05:00|86053.1|86003.1|86051.1|86001.1|86063.5|86013.5|86046.9|85996.9|62
1625814310000|2021-07-09 07:05:10|86051.3|86001.3|86049.5|85999.5|86055.6|86005.6|86048.6|85998.6|53
1625814320000|2021-07-09 07:05:20|86049.3|85999.3|86029.8|85979.8|86049.3|85999.3|86023.8|85973.8|68
1625814330000|2021-07-09 07:05:30|86029.2|85979.2|86029.6|85979.6|86032.7|85982.7|86025.4|85975.4|58
1625814340000|2021-07-09 07:05:40|86030.2|85980.2|86019.1|85969.1|86031.8|85981.8|86017.2|85967.2|55
1625814350000|2021-07-09 07:05:50|86019.5|85969.5|86011.7|85961.7|86019.6|85969.6|86010.7|85960.7|61
1625814360000|2021-07-09 07:06:00|86011.3|85961.3|86007.2|85957.2|86012.3|85962.3|86002.2|85952.2|64
1625814370000|2021-07-09 07:06:10|86007.7|85957.7|86007.9|85957.9|86011.3|85961.3|86003.8|85953.8|54
1625814380000|2021-07-09 07:06:20|86008.5|85958.5|86002.2|85952.2|86008.5|85958.5|86000|85950|66
1625814390000|2021-07-09 07:06:30|86003.3|85953.3|86000.8|85950.8|86007|85957|86000.5|85950.5|57
1625814400000|2021-07-09 07:06:40|86000.9|85950.9|85988.2|85938.2|86006.6|85956.6|85987.4|85937.4|66
1625814410000|2021-07-09 07:06:50|85986.6|85936.6|86001.3|85951.3|86002.1|85952.1|85986.6|85936.6|69
1625814420000|2021-07-09 07:07:00|85999.7|85949.7|86001.1|85951.1|86002.9|85952.9|85993.8|85943.8|60
1625814430000|2021-07-09 07:07:10|86000.3|85950.3|85995.6|85945.6|86002.7|85952.7|85993.7|85943.7|57
1625814440000|2021-07-09 07:07:20|85995.5|85945.5|85993.8|85943.8|85998.9|85948.9|85993.2|85943.2|61
1625814450000|2021-07-09 07:07:30|85992.2|85942.2|85988.6|85938.6|85994.4|85944.4|85987.7|85937.7|62
1625814460000|2021-07-09 07:07:40|85988.1|85938.1|85987.3|85937.3|85991.8|85941.8|85986.8|85936.8|65
1625814470000|2021-07-09 07:07:50|85988.7|85938.7|85978|85928|85989.1|85939.1|85977.7|85927.7|55
1625814480000|2021-07-09 07:08:00|85978.9|85928.9|85978.2|85928.2|85985.2|85935.2|85977.2|85927.2|58
1625814490000|2021-07-09 07:08:10|85978|85928|85974.6|85924.6|85979.5|85929.5|85972.8|85922.8|65
1625814500000|2021-07-09 07:08:20|85974.3|85924.3|85978.3|85928.3|85982.1|85932.1|85974.3|85924.3|66
1625814510000|2021-07-09 07:08:30|85977.6|85927.6|85969.9|85919.9|85978.6|85928.6|85968.3|85918.3|68
1625814520000|2021-07-09 07:08:40|85970.4|85920.4|85979.7|85929.7|85982.5|85932.5|85969.4|85919.4|62
1625814530000|2021-07-09 07:08:50|85977.7|85927.7|85975.6|85925.6|85978.8|85928.8|85975.6|85925.6|57
1625814540000|2021-07-09 07:09:00|85977.6|85927.6|85978.9|85928.9|85980.1|85930.1|85974.4|85924.4|59
1625814550000|2021-07-09 07:09:10|85978.8|85928.8|85973.4|85923.4|85978.8|85928.8|85972.2|85922.2|55
1625814560000|2021-07-09 07:09:20|85974|85924|85924.7|85874.7|85978|85928|85924.7|85874.7|55
1625814570000|2021-07-09 07:09:30|85926.2|85876.2|85936.4|85886.4|85936.7|85886.7|85926.2|85876.2|55
1625814580000|2021-07-09 07:09:40|85936|85886|85963.5|85913.5|85968.6|85918.6|85934.6|85884.6|66
1625814590000|2021-07-09 07:09:50|85962.9|85912.9|85958.3|85908.3|85963.5|85913.5|85953.6|85903.6|62
1625814600000|2021-07-09 07:10:00|85958.4|85908.4|85948.7|85898.7|85958.4|85908.4|85948.4|85898.4|62
1625814610000|2021-07-09 07:10:10|85949.6|85899.6|85949.8|85899.8|85951|85901|85936.3|85886.3|63
1625814620000|2021-07-09 07:10:20|85949.9|85899.9|85956.7|85906.7|85956.7|85906.7|85949.3|85899.3|60
1625814630000|2021-07-09 07:10:30|85954.4|85904.4|85962.3|85912.3|85963|85913|85948.6|85898.6|63
1625814640000|2021-07-09 07:10:40|85962|85912|85985.4|85935.4|85993.1|85943.1|85961.9|85911.9|67
1625814650000|2021-07-09 07:10:50|85985.3|85935.3|85990.6|85940.6|85993.3|85943.3|85981.6|85931.6|66
1625814660000|2021-07-09 07:11:00|85989.4|85939.4|85991.1|85941.1|85991.5|85941.5|85987.6|85937.6|55
1625814670000|2021-07-09 07:11:10|85991|85941|85973.4|85923.4|85991.3|85941.3|85972.1|85922.1|53
1625814680000|2021-07-09 07:11:20|85973.1|85923.1|85964.2|85914.2|85980.4|85930.4|85963.9|85913.9|59
1625814690000|2021-07-09 07:11:30|85964.1|85914.1|85968.2|85918.2|85968.3|85918.3|85964|85914|49
1625814700000|2021-07-09 07:11:40|85968.3|85918.3|85957|85907|85968.5|85918.5|85953.4|85903.4|56
1625814710000|2021-07-09 07:11:50|85957.2|85907.2|85941.9|85891.9|85959.9|85909.9|85941.2|85891.2|66
1625814720000|2021-07-09 07:12:00|85942.7|85892.7|85949.5|85899.5|85949.5|85899.5|85940.8|85890.8|62
1625814730000|2021-07-09 07:12:10|85949.7|85899.7|85950.3|85900.3|85951.2|85901.2|85949.5|85899.5|40
1625814740000|2021-07-09 07:12:20|85949.9|85899.9|85948.9|85898.9|85949.9|85899.9|85945.5|85895.5|44
1625814750000|2021-07-09 07:12:30|85949|85899|85946.4|85896.4|85951.4|85901.4|85945.9|85895.9|54
1625814760000|2021-07-09 07:12:40|85946.9|85896.9|85938.2|85888.2|85950.4|85900.4|85938.2|85888.2|44
1625814770000|2021-07-09 07:12:50|85939.1|85889.1|85944|85894|85945.9|85895.9|85938.4|85888.4|61
1625814780000|2021-07-09 07:13:00|85946.2|85896.2|85950.9|85900.9|85951.1|85901.1|85945|85895|60
1625814790000|2021-07-09 07:13:10|85951.2|85901.2|85971.3|85921.3|85971.3|85921.3|85950.7|85900.7|46
1625814800000|2021-07-09 07:13:20|85972.4|85922.4|85976.7|85926.7|85976.9|85926.9|85972.2|85922.2|54
1625814810000|2021-07-09 07:13:30|85976.8|85926.8|85977|85927|85980.9|85930.9|85976.2|85926.2|45
1625814820000|2021-07-09 07:13:40|85975.8|85925.8|85979.4|85929.4|85979.9|85929.9|85974.7|85924.7|54
1625814830000|2021-07-09 07:13:50|85978.3|85928.3|85984.6|85934.6|85984.7|85934.7|85978.3|85928.3|56
1625814840000|2021-07-09 07:14:00|85984.2|85934.2|85982.5|85932.5|85985.8|85935.8|85981.6|85931.6|48
1625814850000|2021-07-09 07:14:10|85983.4|85933.4|85983.9|85933.9|85983.9|85933.9|85982.7|85932.7|35
1625814860000|2021-07-09 07:14:20|85983.8|85933.8|85982.3|85932.3|85984|85934|85977.9|85927.9|30
1625814870000|2021-07-09 07:14:30|85982.5|85932.5|85984.5|85934.5|85984.8|85934.8|85979.3|85929.3|53
1625814880000|2021-07-09 07:14:40|85984.1|85934.1|85987|85937|85987.6|85937.6|85983|85933|49
1625814890000|2021-07-09 07:14:50|85986.9|85936.9|85986.2|85936.2|85987.4|85937.4|85981.5|85931.5|49
1625814900000|2021-07-09 07:15:00|85985.8|85935.8|85983|85933|85986.4|85936.4|85980.7|85930.7|47
1625814910000|2021-07-09 07:15:10|85981.6|85931.6|85968.9|85918.9|85981.6|85931.6|85968.9|85918.9|54
1625814920000|2021-07-09 07:15:20|85969.1|85919.1|85968|85918|85969.3|85919.3|85967.3|85917.3|41
1625814930000|2021-07-09 07:15:30|85968.1|85918.1|85972.7|85922.7|85974.5|85924.5|85967.8|85917.8|45
1625814940000|2021-07-09 07:15:40|85972.3|85922.3|85966|85916|85972.8|85922.8|85965.4|85915.4|49
1625814950000|2021-07-09 07:15:50|85966.1|85916.1|85962.2|85912.2|85966.5|85916.5|85961.6|85911.6|49
1625814960000|2021-07-09 07:16:00|85961.6|85911.6|85966.9|85916.9|85970.1|85920.1|85961.6|85911.6|54
1625814970000|2021-07-09 07:16:10|85966.1|85916.1|85957|85932|85969.8|85932.6|85955.1|85916.1|37
1625814980000|2021-07-09 07:16:20|85956.7|85931.7|85956.4|85931.4|85959|85934|85956.2|85931.2|50
1625814990000|2021-07-09 07:16:30|85955.9|85930.9|85953.8|85928.8|85966|85931.7|85950.6|85914.2|55
1625815000000|2021-07-09 07:16:40|85953.6|85928.6|85963.6|85913.6|85963.6|85928.9|85948|85909.1|59
1625815010000|2021-07-09 07:16:50|85952.5|85927.5|85945.7|85920.7|85964.1|85927.5|85945.7|85906.7|51
1625815020000|2021-07-09 07:17:00|85958.5|85908.5|85946.8|85921.8|85958.5|85922.7|85944.5|85908.5|51
1625815030000|2021-07-09 07:17:10|85946.5|85921.5|85957.2|85907.2|85957.2|85922.1|85943.3|85907.2|54
1625815040000|2021-07-09 07:17:20|85956.2|85906.2|85968.5|85918.5|85968.7|85931.5|85944.1|85906.2|47
1625815050000|2021-07-09 07:17:30|85968.1|85918.1|85962.8|85912.8|85968.5|85924.6|85946.8|85909.5|52
1625815060000|2021-07-09 07:17:40|85963.7|85913.7|85952.5|85927.5|85964.7|85929.5|85952.5|85912.1|50
1625815070000|2021-07-09 07:17:50|85952.7|85927.7|85953|85928|85966.8|85929|85951.6|85914.5|45
1625815080000|2021-07-09 07:18:00|85953.2|85928.2|85957.8|85932.8|85959.1|85934.1|85951.7|85926.7|55
1625815090000|2021-07-09 07:18:10|85957.7|85932.7|85969.6|85919.6|85969.6|85934.1|85956.6|85919.1|41
1625815100000|2021-07-09 07:18:20|85969.8|85919.8|85959.7|85934.7|85974.1|85934.7|85955.2|85918|42
1625815110000|2021-07-09 07:18:30|85959.5|85934.5|85975.3|85925.3|85975.8|85937.2|85958.7|85922.2|52
1625815120000|2021-07-09 07:18:40|85978.1|85928.1|86000.9|85950.9|86001.3|85959|85964.7|85926.2|58
1625815130000|2021-07-09 07:18:50|86000.5|85950.5|86000.2|85950.2|86001.6|85951.6|85999.4|85949.4|53
1625815140000|2021-07-09 07:19:00|86000.1|85950.1|85982.4|85932.4|86000.1|85950.1|85969.8|85932.4|58
1625815150000|2021-07-09 07:19:10|85982.6|85932.6|85974.9|85949.9|85987.7|85951.7|85970.3|85932.6|47
1625815160000|2021-07-09 07:19:20|85976.5|85951.5|85978.6|85953.6|85992|85954.9|85974.2|85940.1|37
1625815170000|2021-07-09 07:19:30|85977.4|85952.4|85980|85955|85980.2|85955.2|85976.5|85951.5|49
1625815180000|2021-07-09 07:19:40|85979.2|85954.2|85982.5|85957.5|85995.5|85958.4|85978.8|85945.4|48
1625815190000|2021-07-09 07:19:50|85982.3|85957.3|85991.2|85941.2|85991.9|85958.2|85974.4|85938.2|46
1625815200000|2021-07-09 07:20:00|85991.4|85941.4|85985.3|85960.3|85996.7|85960.3|85976.6|85941.4|63
1625815210000|2021-07-09 07:20:10|85985.6|85960.6|85980.9|85955.9|86001.5|85963.1|85980.2|85947.6|61
1625815220000|2021-07-09 07:20:20|85982.1|85957.1|85980|85955|85992.3|85957.7|85974.6|85938.7|63
1625815230000|2021-07-09 07:20:30|85982.5|85957.5|85977.3|85952.3|85995.4|85958.7|85975.8|85944|56
1625815240000|2021-07-09 07:20:40|85977.7|85952.7|85990.5|85940.5|85994|85954.4|85976.4|85940.4|49
1625815250000|2021-07-09 07:20:50|85990.2|85940.2|85993|85943|85997.3|85959.5|85981.1|85939.7|63
1625815260000|2021-07-09 07:21:00|85992.7|85942.7|85994.3|85944.3|85995.9|85958.4|85982.2|85940.2|56
1625815270000|2021-07-09 07:21:10|85994.7|85944.7|85981.7|85956.7|85996.5|85957.6|85981.1|85940|63
1625815280000|2021-07-09 07:21:20|85982.2|85957.2|85979.4|85954.4|85982.2|85957.2|85978.6|85953.6|53
1625815290000|2021-07-09 07:21:30|85979.2|85954.2|85977.4|85952.4|85979.2|85954.2|85976.8|85951.8|37
1625815300000|2021-07-09 07:21:40|85977.5|85952.5|85999.9|85949.9|86001.5|85965.9|85977.5|85945.6|52
1625815310000|2021-07-09 07:21:50|86000.1|85950.1|86000.5|85950.5|86003.7|85963.2|85986.2|85948|58
1625815320000|2021-07-09 07:22:00|86000.2|85950.2|85995.1|85945.1|86000.8|85957.3|85981.1|85943.9|48
1625815330000|2021-07-09 07:22:10|85995|85945|85980.9|85955.9|85995|85958|85978.2|85943.5|57
1625815340000|2021-07-09 07:22:20|85981.2|85956.2|85977.5|85952.5|85981.4|85956.4|85976.4|85951.4|49
1625815350000|2021-07-09 07:22:30|85977.7|85952.7|85976.5|85951.5|85989.2|85952.9|85975.5|85937.8|45
1625815360000|2021-07-09 07:22:40|85977|85952|85982.3|85932.3|85983.3|85952.6|85968.1|85930.4|47
1625815370000|2021-07-09 07:22:50|85981.5|85931.5|85983.2|85933.2|85985|85946.4|85969.8|85931.5|49
1625815380000|2021-07-09 07:23:00|85983.1|85933.1|85980|85930|85984.1|85945.9|85967.8|85930|54
1625815390000|2021-07-09 07:23:10|85981.6|85931.6|85986.6|85936.6|85987|85951.6|85967.5|85929.6|61
1625815400000|2021-07-09 07:23:20|85987.3|85937.3|85983.5|85933.5|85987.3|85944.6|85969.6|85928.4|58
1625815410000|2021-07-09 07:23:30|85983.3|85933.3|85965|85940|85984.5|85940.6|85964.4|85927.4|68
1625815420000|2021-07-09 07:23:40|85964.8|85939.8|85967.9|85942.9|85981.8|85944.2|85964|85930.2|61
1625815430000|2021-07-09 07:23:50|85968.3|85943.3|85971.5|85946.5|85985|85947.2|85964.9|85927.2|68
1625815440000|2021-07-09 07:24:00|85972.9|85947.9|85973.5|85948.5|85974.9|85949.9|85971.9|85946.9|56
1625815450000|2021-07-09 07:24:10|85973.4|85948.4|85975.9|85950.9|85989.9|85953.1|85973|85939.8|59
1625815460000|2021-07-09 07:24:20|85976.7|85951.7|85979.8|85954.8|85990.6|85955|85975.5|85940.6|40
1625815470000|2021-07-09 07:24:30|85979.5|85954.5|85978.4|85953.4|85991.5|85959.1|85977.3|85940.6|54
1625815480000|2021-07-09 07:24:40|85978.3|85953.3|85978.6|85953.6|85989.2|85954.6|85974.4|85938.7|53
1625815490000|2021-07-09 07:24:50|85978.2|85953.2|85971.5|85946.5|85979.2|85954.2|85970.4|85945.4|55
1625815500000|2021-07-09 07:25:00|85971.2|85946.2|85966.4|85941.4|85983.9|85949.8|85965.2|85933.9|56
1625815510000|2021-07-09 07:25:10|85966.3|85941.3|85965.9|85940.9|85966.4|85941.4|85964.2|85939.2|46
1625815520000|2021-07-09 07:25:20|85965.8|85940.8|85981.6|85931.6|85985.4|85944.5|85965|85927.5|53
1625815530000|2021-07-09 07:25:30|85981.2|85931.2|85978.8|85928.8|85982.3|85943.9|85964.4|85927.6|55
1625815540000|2021-07-09 07:25:40|85978.7|85928.7|85981.7|85956.7|85991.6|85956.7|85972.9|85928.1|55
1625815550000|2021-07-09 07:25:50|85981.8|85956.8|85981.2|85956.2|85982.4|85957.4|85979.9|85954.9|45
1625815560000|2021-07-09 07:26:00|85981.1|85956.1|85983.3|85958.3|85984.9|85959.9|85980.9|85955.9|39
1625815570000|2021-07-09 07:26:10|85983.8|85958.8|85982.8|85957.8|85983.8|85958.8|85980.6|85955.6|36
1625815580000|2021-07-09 07:26:20|85982.7|85957.7|85992|85967|86001.3|85967|85982.7|85949.8|49
1625815590000|2021-07-09 07:26:30|85993.3|85968.3|85987.3|85962.3|85995.6|85970.6|85987.3|85962.3|48
1625815600000|2021-07-09 07:26:40|85988.2|85963.2|85989.3|85964.3|85993.1|85968.1|85987.1|85962.1|48
1625815610000|2021-07-09 07:26:50|85989.2|85964.2|85992.1|85967.1|85992.9|85967.9|85989.2|85964.2|51
1625815620000|2021-07-09 07:27:00|85992.3|85967.3|85996.7|85971.7|85998|85973|85991.9|85966.9|45
1625815630000|2021-07-09 07:27:10|85996.3|85971.3|86002.4|85977.4|86003.6|85978.6|85996.3|85971.3|54
1625815640000|2021-07-09 07:27:20|85999.7|85974.7|85995.3|85970.3|86000.7|85975.7|85994|85969|60
1625815650000|2021-07-09 07:27:30|85994.7|85969.7|86033.2|86008.2|86045.9|86009.3|85994.7|85963.9|61
1625815660000|2021-07-09 07:27:40|86032.5|86007.5|86040.8|86015.8|86053.7|86016.3|86032.5|85999.4|58
1625815670000|2021-07-09 07:27:50|86040.4|86015.4|86039.4|86014.4|86055.6|86020.9|86038.6|86002.6|60
1625815680000|2021-07-09 07:28:00|86040.3|86015.3|86058.7|86008.7|86058.8|86021.2|86040.1|86003.7|50
1625815690000|2021-07-09 07:28:10|86058.1|86008.1|86057.3|86007.3|86059.5|86009.5|86055.6|86005.6|43
1625815700000|2021-07-09 07:28:20|86057.6|86007.6|86040|86015|86059.8|86016.6|86037.3|86004.3|52
1625815710000|2021-07-09 07:28:30|86040.4|86015.4|86041.3|86016.3|86042|86017|86040.4|86015.4|29
1625815720000|2021-07-09 07:28:40|86040|86015|86042.3|85992.3|86050.7|86015|86028.7|85991.2|56
1625815730000|2021-07-09 07:28:50|86042.4|85992.4|86028.8|86003.8|86043.5|86006.6|86028.8|85991.9|47
1625815740000|2021-07-09 07:29:00|86028.9|86003.9|86035.1|86010.1|86048.7|86010.9|86027.1|85992.5|70
1625815750000|2021-07-09 07:29:10|86035.5|86010.5|86036.5|86011.5|86053.3|86017|86035.3|86001.5|50
1625815760000|2021-07-09 07:29:20|86036.3|86011.3|86031.5|86006.5|86040.6|86015.6|86031.5|86006.5|45
1625815770000|2021-07-09 07:29:30|86031|86006|86046.5|86021.5|86058.9|86023.3|86031|86006|50
1625815780000|2021-07-09 07:29:40|86046.2|86021.2|86048.2|86023.2|86048.9|86023.9|86046|86021|56
1625815790000|2021-07-09 07:29:50|86049|86024|86063.8|86013.8|86066.1|86027.5|86048.5|86013.3|34
1625815800000|2021-07-09 07:30:00|86063.7|86013.7|86081.2|86031.2|86083.1|86044.3|86053.1|86013.7|60
1625815810000|2021-07-09 07:30:10|86080.9|86030.9|86079.6|86029.6|86081|86043.4|86064.4|86026.1|57
1625815820000|2021-07-09 07:30:20|86079.5|86029.5|86073.7|86023.7|86081|86039.8|86063.4|86023.5|63
1625815830000|2021-07-09 07:30:30|86072|86022|86062.5|86037.5|86074.2|86037.5|86057.4|86021|57
1625815840000|2021-07-09 07:30:40|86062.4|86037.4|86062.7|86037.7|86079.8|86042.2|86061|86026|57
1625815850000|2021-07-09 07:30:50|86062.9|86037.9|86058.2|86033.2|86071.5|86038.1|86058|86020.8|56
1625815860000|2021-07-09 07:31:00|86056.7|86031.7|86063.1|86038.1|86076.2|86040.2|86049.6|86014.4|59
1625815870000|2021-07-09 07:31:10|86062|86037|86073.7|86023.7|86078.3|86041|86058.9|86022|53
1625815880000|2021-07-09 07:31:20|86074|86024|86062.8|86037.8|86077.5|86039|86062.3|86022.7|43
1625815890000|2021-07-09 07:31:30|86063|86038|86077.4|86052.4|86089.7|86053.6|86062.4|86027.8|55
1625815900000|2021-07-09 07:31:40|86077.3|86052.3|86075.5|86050.5|86081.4|86056.4|86075|86050|55
1625815910000|2021-07-09 07:31:50|86075.4|86050.4|86076.7|86051.7|86079.6|86054.6|86075.3|86050.3|58
1625815920000|2021-07-09 07:32:00|86079|86054|86075.2|86050.2|86091|86055|86074.1|86038.3|33
1625815930000|2021-07-09 07:32:10|86075|86050|86074.9|86049.9|86086.8|86051.5|86068.8|86036.8|53
1625815940000|2021-07-09 07:32:20|86074.8|86049.8|86074.3|86049.3|86076.8|86051.8|86074.2|86049.2|46
1625815950000|2021-07-09 07:32:30|86074.1|86049.1|86069.4|86044.4|86075.2|86050.2|86068.3|86043.3|60
1625815960000|2021-07-09 07:32:40|86069.1|86044.1|86055|86030|86070.2|86045.2|86054.4|86017.3|55
1625815970000|2021-07-09 07:32:50|86056.2|86031.2|86058.1|86033.1|86073.7|86038.1|86055.9|86018.5|69
1625815980000|2021-07-09 07:33:00|86058.3|86033.3|86063.2|86038.2|86063.6|86038.6|86054|86029|56
1625815990000|2021-07-09 07:33:10|86062.6|86037.6|86060.9|86035.9|86079.8|86041.3|86058|86027.3|54
1625816000000|2021-07-09 07:33:20|86061.2|86036.2|86056.8|86031.8|86071.2|86038.2|86056.3|86020|51
1625816010000|2021-07-09 07:33:30|86058.3|86033.3|86071.6|86021.6|86076.3|86036.9|86057.3|86020.6|47
1625816020000|2021-07-09 07:33:40|86061.5|86036.5|86070.9|86020.9|86076.8|86041.2|86057.9|86020|44
1625816030000|2021-07-09 07:33:50|86070|86020|86061.8|86036.8|86072.7|86037.2|86057.1|86019.7|53
1625816040000|2021-07-09 07:34:00|86060.5|86035.5|86077.7|86027.7|86078.7|86041.3|86060|86023.2|54
1625816050000|2021-07-09 07:34:10|86077.5|86027.5|86078.5|86028.5|86078.5|86028.5|86075.7|86025.7|36
1625816060000|2021-07-09 07:34:20|86066.4|86041.4|86066|86041|86080|86042.7|86065.1|86027.1|34
1625816070000|2021-07-09 07:34:30|86067.7|86042.7|86076.1|86026.1|86079.3|86043.9|86062|86025.8|52
1625816080000|2021-07-09 07:34:40|86076|86026|86076.7|86026.7|86076.9|86039.4|86062.4|86025.3|50
1625816090000|2021-07-09 07:34:50|86077|86027|86072|86022|86081.4|86040.3|86058.2|86019.2|59
1625816100000|2021-07-09 07:35:00|86072.1|86022.1|86062.3|86012.3|86074.3|86036.2|86049.3|86009.4|62
1625816110000|2021-07-09 07:35:10|86062.5|86012.5|86059.9|86034.9|86067.4|86036.4|86053.2|86012.1|60
1625816120000|2021-07-09 07:35:20|86060.1|86035.1|86066.1|86041.1|86066.7|86041.7|86058.8|86033.8|51
1625816130000|2021-07-09 07:35:30|86065.8|86040.8|86069.6|86044.6|86080.9|86045|86065.1|86028.2|50
1625816140000|2021-07-09 07:35:40|86068.9|86043.9|86080.8|86030.8|86083.3|86043.9|86064.9|86026|46
1625816150000|2021-07-09 07:35:50|86080.9|86030.9|86082.9|86032.9|86097.4|86056.2|86073.2|86030.8|51
1625816160000|2021-07-09 07:36:00|86082.5|86032.5|86072.9|86047.9|86085.6|86051.3|86067.3|86030.8|59
1625816170000|2021-07-09 07:36:10|86071.9|86046.9|86088.5|86038.5|86090.8|86049.8|86071.5|86035.3|51
1625816180000|2021-07-09 07:36:20|86088.4|86038.4|86074.9|86049.9|86090.7|86054.7|86073.8|86037.2|58
1625816190000|2021-07-09 07:36:30|86075.4|86050.4|86083.5|86033.5|86086.3|86051.9|86073.9|86033.4|48
1625816200000|2021-07-09 07:36:40|86083.9|86033.9|86084.9|86034.9|86086.1|86046.2|86071.2|86033.2|44
1625816210000|2021-07-09 07:36:50|86085|86035|86085.3|86035.3|86086.1|86049.3|86071.4|86034.4|47
1625816220000|2021-07-09 07:37:00|86085.1|86035.1|86082.8|86032.8|86085.3|86048.1|86070.8|86032.6|39
1625816230000|2021-07-09 07:37:10|86082.6|86032.6|86074.3|86024.3|86083.1|86042.3|86061.6|86023.9|55
1625816240000|2021-07-09 07:37:20|86073.7|86023.7|86076.4|86026.4|86078.5|86028.5|86073.2|86023.2|39
1625816250000|2021-07-09 07:37:30|86076.3|86026.3|86083.6|86033.6|86084|86046.5|86068.4|86026.3|35
1625816260000|2021-07-09 07:37:40|86084.2|86034.2|86063.8|86038.8|86084.2|86045|86063.4|86026.2|46
1625816270000|2021-07-09 07:37:50|86063.7|86038.7|86061.7|86036.7|86064.4|86039.4|86061.7|86036.7|28
1625816280000|2021-07-09 07:38:00|86061.8|86036.8|86062.8|86037.8|86075.9|86038.6|86058.5|86024.1|46
1625816290000|2021-07-09 07:38:10|86062.7|86037.7|86063.7|86038.7|86066.9|86041.9|86062.5|86037.5|50
1625816300000|2021-07-09 07:38:20|86063.5|86038.5|86064.8|86039.8|86065.5|86040.5|86063|86038|43
1625816310000|2021-07-09 07:38:30|86065.1|86040.1|86062.3|86037.3|86076.7|86040.1|86062.2|86025.7|41
1625816320000|2021-07-09 07:38:40|86062.4|86037.4|86072|86047|86079|86047.4|86062.4|86027.3|44
1625816330000|2021-07-09 07:38:50|86072.2|86047.2|86086.5|86036.5|86086.5|86049.3|86071.3|86036|48
1625816340000|2021-07-09 07:39:00|86086.2|86036.2|86066.3|86041.3|86086.2|86042.1|86065.9|86027.6|54
1625816350000|2021-07-09 07:39:10|86066.2|86041.2|86072.2|86022.2|86075.7|86042|86061.5|86021.3|49
1625816360000|2021-07-09 07:39:20|86072.1|86022.1|86071.3|86021.3|86073.3|86023.3|86071.1|86021.1|42
1625816370000|2021-07-09 07:39:30|86071.5|86021.5|86048.4|86023.4|86071.7|86028.2|86046.7|86010.5|45
1625816380000|2021-07-09 07:39:40|86048.6|86023.6|86054.5|86004.5|86054.6|86023.6|86040.6|86001.5|60
1625816390000|2021-07-09 07:39:50|86054.7|86004.7|86050.5|86000.5|86054.7|86004.7|86047.6|85997.6|53
1625816400000|2021-07-09 07:40:00|86050.3|86000.3|86051.7|86001.7|86052.5|86002.5|86050.3|86000.3|38
1625816410000|2021-07-09 07:40:10|86051.8|86001.8|86043.5|85993.5|86052.1|86002.1|86043.4|85993.4|52
1625816420000|2021-07-09 07:40:20|86043.6|85993.6|86019.6|85994.6|86044.2|85994.6|86019.4|85979.6|57
1625816430000|2021-07-09 07:40:30|86018.7|85993.7|86032.6|85982.6|86033.5|85993.7|86018.7|85978.1|49
1625816440000|2021-07-09 07:40:40|86033.5|85983.5|86028.1|85978.1|86033.5|85995.1|86016.6|85977.4|51
1625816450000|2021-07-09 07:40:50|86028.3|85978.3|86032.4|86007.4|86039.1|86007.4|86010.2|85971.2|63
1625816460000|2021-07-09 07:41:00|86036|86011|86032.2|86007.2|86054.8|86019.2|86030.3|85995.1|71
1625816470000|2021-07-09 07:41:10|86044.5|85994.5|86031.3|86006.3|86050|86012.5|86029.8|85993.2|71
1625816480000|2021-07-09 07:41:20|86031.7|86006.7|86031.1|86006.1|86031.8|86006.8|86028|86003|61
1625816490000|2021-07-09 07:41:30|86031|86006|86025.6|86000.6|86031|86006|86025.6|86000.6|50
1625816500000|2021-07-09 07:41:40|86026.5|86001.5|86029.2|85979.2|86032.8|86005.2|86018.3|85979.2|68
1625816510000|2021-07-09 07:41:50|86029.7|85979.7|86019.7|85994.7|86031|85995.9|86017.3|85977.7|63
1625816520000|2021-07-09 07:42:00|86020.6|85995.6|86025.8|86000.8|86027.1|86002.1|86020.6|85995.6|61
1625816530000|2021-07-09 07:42:10|86025.7|86000.7|86023.4|85998.4|86025.7|86000.7|86021.7|85996.7|41
1625816540000|2021-07-09 07:42:20|86023.7|85998.7|86022.9|85997.9|86024.4|85999.4|86022.2|85997.2|43
1625816550000|2021-07-09 07:42:30|86022.5|85997.5|86024.6|85999.6|86038.1|86000.4|86021.3|85988.1|44
1625816560000|2021-07-09 07:42:40|86024.7|85999.7|86027.1|86002.1|86028.4|86003.4|86024.5|85999.5|40
1625816570000|2021-07-09 07:42:50|86027|86002|86021|85996|86037.5|86002|86020.9|85985.5|55
1625816580000|2021-07-09 07:43:00|86020.9|85995.9|86023.4|85998.4|86024.1|85999.1|86014.5|85989.5|62
1625816590000|2021-07-09 07:43:10|86023.2|85998.2|86027.3|86002.3|86028.1|86003.1|86021.9|85996.9|50
1625816600000|2021-07-09 07:43:20|86027|86002|86031.4|86006.4|86031.4|86006.4|86022.9|85997.9|57
1625816610000|2021-07-09 07:43:30|86031.3|86006.3|86030.8|86005.8|86033.4|86008.4|86027.7|86002.7|53
1625816620000|2021-07-09 07:43:40|86030.7|86005.7|86021.7|85996.7|86043.5|86009.6|86021.7|85989|62
1625816630000|2021-07-09 07:43:50|86021.8|85996.8|86019|85994|86023.4|85998.4|86018.6|85993.6|56
1625816640000|2021-07-09 07:44:00|86019.3|85994.3|86026|86001|86026.6|86001.6|86018.4|85993.4|64
1625816650000|2021-07-09 07:44:10|86025.9|86000.9|86024|85999|86035|86001|86018.7|85984.1|54
1625816660000|2021-07-09 07:44:20|86035.5|85985.5|86024.9|85999.9|86036.6|86000.1|86022.9|85985.5|27
1625816670000|2021-07-09 07:44:30|86023.9|85998.9|86026|86001|86026|86001|86022.6|85997.6|48
1625816680000|2021-07-09 07:44:40|86025.6|86000.6|86024.9|85999.9|86026.6|86001.6|86023.5|85998.5|48
1625816690000|2021-07-09 07:44:50|86024.8|85999.8|86029.4|86004.4|86030.4|86005.4|86024.7|85999.7|50
1625816700000|2021-07-09 07:45:00|86029.5|86004.5|86041.4|85991.4|86041.6|86004.7|86025.4|85988.8|55
1625816710000|2021-07-09 07:45:10|86041.8|85991.8|86033.9|86008.9|86043|86009.5|86032.3|85990.2|37
1625816720000|2021-07-09 07:45:20|86033.3|86008.3|86029.2|86004.2|86047.9|86011.5|86028.9|85996.6|46
1625816730000|2021-07-09 07:45:30|86029.3|86004.3|86037.7|86012.7|86048.9|86015|86028.5|85991.2|51
1625816740000|2021-07-09 07:45:40|86037.9|86012.9|86059.5|86009.5|86060.5|86023.6|86037.8|86009.5|50
1625816750000|2021-07-09 07:45:50|86059.7|86009.7|86048.5|86023.5|86059.7|86023.7|86046.5|86009.2|47
1625816760000|2021-07-09 07:46:00|86049.6|86024.6|86069|86019|86071.1|86031.4|86049.6|86011.5|65
1625816770000|2021-07-09 07:46:10|86068.7|86018.7|86056.4|86031.4|86069.8|86031.5|86056.4|86018.3|38
1625816780000|2021-07-09 07:46:20|86056.6|86031.6|86055.6|86030.6|86060.6|86035.6|86055.4|86030.4|51
1625816790000|2021-07-09 07:46:30|86055.5|86030.5|86068.4|86018.4|86072|86032.2|86055.3|86017.9|59
1625816800000|2021-07-09 07:46:40|86068.3|86018.3|86055.6|86030.6|86068.7|86032|86054.9|86017.9|46
1625816810000|2021-07-09 07:46:50|86055.9|86030.9|86058.4|86033.4|86058.5|86033.5|86055.9|86030.9|39
1625816820000|2021-07-09 07:47:00|86058|86033|86070.9|86020.9|86074.2|86036|86058|86019.9|47
1625816830000|2021-07-09 07:47:10|86070.5|86020.5|86040.1|86015.1|86070.7|86033.5|86039.7|86014.7|61
1625816840000|2021-07-09 07:47:20|86040.4|86015.4|86040.3|85990.3|86049.5|86015.4|86027.8|85990.3|63
1625816850000|2021-07-09 07:47:30|86026.8|86001.8|86026.1|86001.1|86030|86005|86025.3|86000.3|50
1625816860000|2021-07-09 07:47:40|86025.6|86000.6|86028.7|85978.7|86033.2|86001.9|86020.7|85976.4|58
1625816870000|2021-07-09 07:47:50|86028.8|85978.8|86027.3|85977.3|86029.9|85988.4|86011|85974.4|61
1625816880000|2021-07-09 07:48:00|86025.9|85975.9|86019|85969|86025.9|85986.9|86003.2|85965.4|66
1625816890000|2021-07-09 07:48:10|86018.9|85968.9|86015.8|85965.8|86023.7|85983.4|86001.7|85964.4|67
1625816900000|2021-07-09 07:48:20|86016.1|85966.1|86016.3|85966.3|86019.4|85974.4|85997.2|85960.3|57
1625816910000|2021-07-09 07:48:30|86017.6|85967.6|86016.5|85966.5|86018.2|85975|85998.3|85961|61
1625816920000|2021-07-09 07:48:40|86016.7|85966.7|86006.6|85981.6|86019.4|85981.9|86002.9|85964.5|55
1625816930000|2021-07-09 07:48:50|86006.5|85981.5|86000.7|85975.7|86020.6|85981.5|85999.3|85968.2|56
1625816940000|2021-07-09 07:49:00|86000.9|85975.9|86004.3|85979.3|86016.6|85979.3|85998.7|85965.2|59
1625816950000|2021-07-09 07:49:10|86004.4|85979.4|86013.6|85963.6|86019.8|85981.9|85999.6|85963|59
1625816960000|2021-07-09 07:49:20|86013.2|85963.2|86000.7|85975.7|86015.8|85978.6|85996.6|85963.2|49
1625816970000|2021-07-09 07:49:30|86000.8|85975.8|86000.3|85975.3|86013.8|85981.2|85999.7|85963.8|54
1625816980000|2021-07-09 07:49:40|86000|85975|86000.2|85975.2|86002.2|85977.2|85999.8|85974.8|44
1625816990000|2021-07-09 07:49:50|86000.1|85975.1|86001.5|85976.5|86002.4|85977.4|85999.6|85974.6|32
1625817000000|2021-07-09 07:50:00|86001.6|85976.6|85998.7|85973.7|86007.1|85982.1|85997.6|85972.6|40
1625817010000|2021-07-09 07:50:10|85998.9|85973.9|86003.6|85978.6|86004.5|85979.5|85998.6|85973.6|42
1625817020000|2021-07-09 07:50:20|86003.3|85978.3|86005|85980|86006.5|85981.5|85999|85974|55
1625817030000|2021-07-09 07:50:30|86004.3|85979.3|86020.6|85970.6|86026.3|85987.5|86003.8|85970.6|42
1625817040000|2021-07-09 07:50:40|86022.2|85972.2|86047.2|85997.2|86050.8|86003.3|86008.8|85972.2|53
1625817050000|2021-07-09 07:50:50|86047.6|85997.6|86041.9|85991.9|86048.1|85998.1|86040.8|85990.8|65
1625817060000|2021-07-09 07:51:00|86041.7|85991.7|86041.2|85991.2|86043.7|86006.6|86031.5|85990.7|51
1625817070000|2021-07-09 07:51:10|86041|85991|86035.7|85985.7|86041.1|85998.9|86023.9|85984.4|54
1625817080000|2021-07-09 07:51:20|86035.8|85985.8|86031.5|85981.5|86037.5|85998.4|86015.7|85978.7|40
1625817090000|2021-07-09 07:51:30|86031.6|85981.6|86016.2|85991.2|86031.6|85991.2|86014.2|85975.8|56
1625817100000|2021-07-09 07:51:40|86015.9|85990.9|86012.6|85987.6|86030.9|85991.9|86012.6|85975.6|54
1625817110000|2021-07-09 07:51:50|86012.7|85987.7|86014.6|85989.6|86025.3|85990.4|86008.6|85974.8|60
1625817120000|2021-07-09 07:52:00|86013.8|85988.8|86033.3|85983.3|86034.9|85996.3|86013.4|85976.2|57
1625817130000|2021-07-09 07:52:10|86033.4|85983.4|86037.6|85987.6|86038.9|86000.8|86019.9|85980.8|56
1625817140000|2021-07-09 07:52:20|86038.1|85988.1|86038.2|85988.2|86042.8|86004.6|86025|85987.8|53
1625817150000|2021-07-09 07:52:30|86038.6|85988.6|86032.8|85982.8|86040.5|85998.2|86022.3|85982.8|44
1625817160000|2021-07-09 07:52:40|86032.6|85982.6|86033.8|85983.8|86039.1|85999.2|86020.6|85982.5|53
1625817170000|2021-07-09 07:52:50|86034.5|85984.5|86018.7|85993.7|86036.5|85996.2|86017.8|85982.7|56
1625817180000|2021-07-09 07:53:00|86020.4|85995.4|86011.9|85986.9|86021.9|85996.9|86010.8|85985.8|54
1625817190000|2021-07-09 07:53:10|86012|85987|86009.2|85984.2|86021|85987|86007.2|85970.8|50
1625817200000|2021-07-09 07:53:20|86011.3|85986.3|85995.8|85970.8|86026.2|85987.8|85995.8|85970.8|48
1625817210000|2021-07-09 07:53:30|85996|85971|86002.9|85977.9|86004.1|85979.1|85995.9|85970.9|56
1625817220000|2021-07-09 07:53:40|86003.1|85978.1|85998.5|85973.5|86003.7|85978.7|85997.9|85972.9|48
1625817230000|2021-07-09 07:53:50|85998.6|85973.6|85998.2|85973.2|86000.6|85975.6|85996.2|85971.2|63
1625817240000|2021-07-09 07:54:00|85998.5|85973.5|85997.6|85972.6|86000.6|85975.6|85997.6|85972.6|42
1625817250000|2021-07-09 07:54:10|85997.4|85972.4|86001.2|85976.2|86002.3|85977.3|85995.5|85970.5|56
1625817260000|2021-07-09 07:54:20|86000.4|85975.4|86003.8|85978.8|86004.6|85979.6|85998.3|85973.3|55
1625817270000|2021-07-09 07:54:30|86003.6|85978.6|86010.2|85985.2|86011.5|85986.5|86003.4|85978.4|63
1625817280000|2021-07-09 07:54:40|86010.3|85985.3|86006.8|85981.8|86021.4|85986.4|86005.2|85971.4|63
1625817290000|2021-07-09 07:54:50|86007|85982|86006.7|85981.7|86008.5|85983.5|86006.3|85981.3|52
1625817300000|2021-07-09 07:55:00|86006.8|85981.8|86003.3|85978.3|86007.5|85982.5|86002.4|85977.4|48
1625817310000|2021-07-09 07:55:10|86003.4|85978.4|86002.1|85977.1|86016.5|85980.2|86000|85964|53
1625817320000|2021-07-09 07:55:20|86002.8|85977.8|86002.2|85977.2|86003.7|85978.7|86001.6|85976.6|43
1625817330000|2021-07-09 07:55:30|86002.3|85977.3|85998.5|85973.5|86004.8|85979.8|85998.4|85973.4|38
1625817340000|2021-07-09 07:55:40|85998.6|85973.6|85997.6|85972.6|85999.9|85974.9|85997.4|85972.4|43
1625817350000|2021-07-09 07:55:50|85997.5|85972.5|86007.8|85957.8|86013.4|85976.4|85995.4|85957.4|44
1625817360000|2021-07-09 07:56:00|86008.2|85958.2|86003.6|85978.6|86009|85979.3|85994.8|85958.2|58
1625817370000|2021-07-09 07:56:10|86001.7|85976.7|86004.3|85979.3|86005.5|85980.5|86001.7|85976.7|26
1625817380000|2021-07-09 07:56:20|86003.8|85978.8|85998.4|85973.4|86004.7|85979.7|85998.4|85973.4|50
1625817390000|2021-07-09 07:56:30|85998.1|85973.1|86008.7|85983.7|86009.7|85984.7|85996|85971|58
1625817400000|2021-07-09 07:56:40|86008.8|85983.8|86008|85983|86011.7|85986.7|86007.7|85982.7|56
1625817410000|2021-07-09 07:56:50|86007.4|85982.4|86002.7|85977.7|86008.1|85983.1|85999.3|85974.3|51
1625817420000|2021-07-09 07:57:00|86002.8|85977.8|86026.8|86001.8|86027|86002|86001.5|85964.2|58
1625817430000|2021-07-09 07:57:10|86027.5|86002.5|86032|86007|86042.5|86007|86024.8|85991.9|61
1625817440000|2021-07-09 07:57:20|86030.9|86005.9|86026.2|86001.2|86032.8|86007.8|86025.9|86000.9|44
1625817450000|2021-07-09 07:57:30|86026.9|86001.9|86024.8|85999.8|86027.6|86002.6|86024|85999|57
1625817460000|2021-07-09 07:57:40|86024.4|85999.4|86029|86004|86029.5|86004.5|86023|85998|47
1625817470000|2021-07-09 07:57:50|86030.2|86005.2|86028.8|86003.8|86030.4|86005.4|86027.4|86002.4|45
1625817480000|2021-07-09 07:58:00|86028.9|86003.9|86033.8|86008.8|86047|86010.5|86028.6|85989.4|59
1625817490000|2021-07-09 07:58:10|86034.3|86009.3|86032.9|86007.9|86048.5|86012.1|86032.6|85998.5|62
1625817500000|2021-07-09 07:58:20|86033.4|86008.4|86035.6|86010.6|86036.1|86011.1|86032|86007|58
1625817510000|2021-07-09 07:58:30|86035.7|86010.7|86037.1|86012.1|86039.1|86014.1|86035.3|86010.3|52
1625817520000|2021-07-09 07:58:40|86037.2|86012.2|86035.4|86010.4|86037.8|86012.8|86032.4|86007.4|52
1625817530000|2021-07-09 07:58:50|86035.3|86010.3|86035.1|86010.1|86037.3|86012.3|86034.3|86009.3|53
1625817540000|2021-07-09 07:59:00|86035|86010|86039.6|86014.6|86048.1|86014.9|86034|85998.1|54
1625817550000|2021-07-09 07:59:10|86040.3|86015.3|86039.5|86014.5|86040.5|86015.5|86039.3|86014.3|44
1625817560000|2021-07-09 07:59:20|86039.4|86014.4|86039.6|86014.6|86040.2|86015.2|86039.4|86014.4|38
1625817570000|2021-07-09 07:59:30|86039.4|86014.4|86040.3|86015.3|86041.3|86016.3|86039.4|86014.4|36
1625817580000|2021-07-09 07:59:40|86040.5|86015.5|86039.1|86014.1|86040.5|86015.5|86038.8|86013.8|20
1625817590000|2021-07-09 07:59:50|86051.3|86001.3|86049.5|85999.5|86054.4|86014.2|86038|85997.7|56
1625817600000|2021-07-09 08:00:00|86049.2|85999.2|86054.3|86029.3|86064.9|86029.3|86049.2|85999.2|64
1625817610000|2021-07-09 08:00:10|86054.2|86029.2|86062.2|86037.2|86062.6|86037.6|86050.9|86025.9|49
1625817620000|2021-07-09 08:00:20|86062.4|86037.4|86073.9|86023.9|86078.8|86038.6|86061.9|86023.9|52
1625817630000|2021-07-09 08:00:30|86073.4|86023.4|86057.2|86032.2|86075.3|86037.6|86055.4|86023.4|53
1625817640000|2021-07-09 08:00:40|86056.2|86031.2|86065.1|86015.1|86065.9|86031.5|86050.4|86012.8|52
1625817650000|2021-07-09 08:00:50|86065|86015|86060.2|86010.2|86066.1|86016.1|86060.2|86010.2|50
1625817660000|2021-07-09 08:01:00|86059.8|86009.8|86044.8|86019.8|86059.8|86023.9|86038.8|86001|69
1625817670000|2021-07-09 08:01:10|86044.7|86019.7|86034.2|86009.2|86058.3|86020.3|86033.4|86001.5|46
1625817680000|2021-07-09 08:01:20|86033.8|86008.8|86018|85993|86037.2|86009.2|86017.9|85980|68
1625817690000|2021-07-09 08:01:30|86017.7|85992.7|86017.1|85992.1|86030|85992.7|86013.8|85977.1|66
1625817700000|2021-07-09 08:01:40|86017.5|85992.5|86011.4|85986.4|86017.5|85992.5|86011.4|85986.4|66
1625817710000|2021-07-09 08:01:50|86011.7|85986.7|86012.6|85987.6|86028.9|85991|86011.2|85977.5|57
1625817720000|2021-07-09 08:02:00|86012.5|85987.5|86019.7|85994.7|86031.8|85996.1|86011.5|85980.4|49
1625817730000|2021-07-09 08:02:10|86019.8|85994.8|86032.1|85982.1|86032.1|85998.5|86018.9|85981.7|45
1625817740000|2021-07-09 08:02:20|86031.5|85981.5|86021.6|85996.6|86032.3|85998.1|86018.1|85981.1|50
1625817750000|2021-07-09 08:02:30|86022.1|85997.1|86030.9|86005.9|86038.1|86005.9|86018.1|85982.1|54
1625817760000|2021-07-09 08:02:40|86030.5|86005.5|86023.6|85998.6|86040.6|86006.6|86023.3|85987.1|56
1625817770000|2021-07-09 08:02:50|86023.3|85998.3|86027.1|86002.1|86027.1|86002.1|86023|85998|44
1625817780000|2021-07-09 08:03:00|86027.2|86002.2|86034.9|86009.9|86047.8|86010.4|86023.5|85993.2|58
1625817790000|2021-07-09 08:03:10|86034.7|86009.7|86037|86012|86049.6|86012.7|86029.9|85995.9|61
1625817800000|2021-07-09 08:03:20|86036.9|86011.9|86036.2|86011.2|86039|86014|86036.2|86011.2|41
1625817810000|2021-07-09 08:03:30|86036.1|86011.1|86032.5|86007.5|86039.5|86014.5|86031.5|86006.5|55
1625817820000|2021-07-09 08:03:40|86032.6|86007.6|86032.9|86007.9|86034.2|86009.2|86031.1|86006.1|51
1625817830000|2021-07-09 08:03:50|86032.6|86007.6|86025|86000|86032.8|86007.8|86024|85999|54
1625817840000|2021-07-09 08:04:00|86025.4|86000.4|86027.6|86002.6|86027.8|86002.8|86025|86000|31
1625817850000|2021-07-09 08:04:10|86040.9|85990.9|86026.5|86001.5|86041|86005.6|86024.7|85988.4|46
1625817860000|2021-07-09 08:04:20|86026.2|86001.2|86021.1|85996.1|86038.3|86005.4|86020.5|85983|60
1625817870000|2021-07-09 08:04:30|86020.8|85995.8|86022.6|85997.6|86023|85998|86020.3|85995.3|38
1625817880000|2021-07-09 08:04:40|86022.9|85997.9|86018.7|85993.7|86023|85998|86017.8|85992.8|53
1625817890000|2021-07-09 08:04:50|86018|85993|86020.8|85995.8|86036.1|85997.3|86017.7|85984.6|48
1625817900000|2021-07-09 08:05:00|86020.2|85995.2|86020.2|85995.2|86021.6|85996.6|86018.4|85993.4|42
1625817910000|2021-07-09 08:05:10|86020.4|85995.4|86045.5|85995.5|86047|86008.9|86015.9|85990.9|62
1625817920000|2021-07-09 08:05:20|86046.6|85996.6|86033.5|86008.5|86046.9|86011|86029.3|85995.7|58
1625817930000|2021-07-09 08:05:30|86033.8|86008.8|86030.2|86005.2|86033.8|86008.8|86028.7|86003.7|40
1625817940000|2021-07-09 08:05:40|86029.8|86004.8|86036.2|86011.2|86037.1|86012.1|86029.8|86004.8|49
1625817950000|2021-07-09 08:05:50|86036.1|86011.1|86041.9|86016.9|86042.3|86017.3|86032.2|86007.2|63
1625817960000|2021-07-09 08:06:00|86045.1|86020.1|86044.7|86019.7|86062.5|86027.4|86043.9|86008.1|61
1625817970000|2021-07-09 08:06:10|86044.8|86019.8|86041.8|86016.8|86058.4|86024.4|86041.8|86008.4|60
1625817980000|2021-07-09 08:06:20|86042.3|86017.3|86037|86012|86056.2|86020.2|86035.2|86005.4|49
1625817990000|2021-07-09 08:06:30|86036.8|86011.8|86044.6|86019.6|86045.5|86020.5|86032.9|86007.9|64
1625818000000|2021-07-09 08:06:40|86044.8|86019.8|86039.9|86014.9|86045.2|86020.2|86039.9|86014.9|39
1625818010000|2021-07-09 08:06:50|86039.3|86014.3|86052.2|86002.2|86053|86016.9|86039.3|86002.2|45
1625818020000|2021-07-09 08:07:00|86052.4|86002.4|86050.4|86025.4|86055.4|86026.5|86043.4|86002.4|56
1625818030000|2021-07-09 08:07:10|86050|86025|86054.5|86029.5|86055.7|86030.7|86049.8|86024.8|53
1625818040000|2021-07-09 08:07:20|86054.4|86029.4|86052.7|86027.7|86071.7|86034.3|86052.5|86016.8|51
1625818050000|2021-07-09 08:07:30|86052.9|86027.9|86048.7|86023.7|86053.7|86028.7|86044.3|86019.3|57
1625818060000|2021-07-09 08:07:40|86048.4|86023.4|86053.1|86028.1|86053.1|86028.1|86047.7|86022.7|52
1625818070000|2021-07-09 08:07:50|86054.2|86029.2|86049.1|86024.1|86064.3|86030.2|86047.9|86014.3|54
1625818080000|2021-07-09 08:08:00|86051|86026|86059.6|86034.6|86062.8|86034.6|86051|86012.8|56
1625818090000|2021-07-09 08:08:10|86061.4|86036.4|86055.4|86030.4|86068.2|86036.9|86051.8|86017.6|68
1625818100000|2021-07-09 08:08:20|86055.5|86030.5|86072.2|86047.2|86085.4|86055.8|86054.2|86021.3|62
1625818110000|2021-07-09 08:08:30|86071.9|86046.9|86071.2|86046.2|86074.2|86049.2|86069.6|86044.6|56
1625818120000|2021-07-09 08:08:40|86071.4|86046.4|86069.9|86044.9|86074.6|86049.6|86068.9|86043.9|53
1625818130000|2021-07-09 08:08:50|86070.3|86045.3|86072.5|86047.5|86073.1|86048.1|86069.8|86044.8|34
1625818140000|2021-07-09 08:09:00|86072.3|86047.3|86071.9|86046.9|86073.3|86048.3|86071|86046|42
1625818150000|2021-07-09 08:09:10|86072.2|86047.2|86071.3|86046.3|86072.2|86047.2|86069.9|86044.9|40
1625818160000|2021-07-09 08:09:20|86071.5|86046.5|86071.6|86046.6|86071.6|86046.6|86069.9|86044.9|48
1625818170000|2021-07-09 08:09:30|86072.4|86047.4|86072.9|86047.9|86076.6|86051.6|86071|86046|53
1625818180000|2021-07-09 08:09:40|86073.5|86048.5|86074.1|86049.1|86087.6|86051.4|86071.8|86034.2|48
1625818190000|2021-07-09 08:09:50|86074|86049|86067.7|86042.7|86074.3|86049.3|86066.2|86041.2|58
1625818200000|2021-07-09 08:10:00|86067.4|86042.4|86064.5|86039.5|86078.9|86044.5|86063.5|86028.5|50
1625818210000|2021-07-09 08:10:10|86064.3|86039.3|86063.6|86038.6|86077.2|86040.9|86060|86025.6|52
1625818220000|2021-07-09 08:10:20|86063.5|86038.5|86087.4|86037.4|86087.4|86049.4|86063.4|86031.3|54
1625818230000|2021-07-09 08:10:30|86087.5|86037.5|86072.7|86047.7|86087.5|86050.2|86070.5|86037.1|53
1625818240000|2021-07-09 08:10:40|86073.4|86048.4|86083.1|86033.1|86085.6|86048.5|86069.8|86032.1|47
1625818250000|2021-07-09 08:10:50|86083.2|86033.2|86080.1|86030.1|86083.5|86043.6|86065.7|86030.1|44
1625818260000|2021-07-09 08:11:00|86082.3|86032.3|86073.4|86048.4|86084.2|86051|86071.2|86032.3|60
1625818270000|2021-07-09 08:11:10|86072.7|86047.7|86073.1|86048.1|86073.4|86048.4|86070.6|86045.6|35
1625818280000|2021-07-09 08:11:20|86073|86048|86074.8|86049.8|86077|86052|86072.5|86047.5|42
1625818290000|2021-07-09 08:11:30|86074.6|86049.6|86086.5|86036.5|86087.2|86050.4|86074.2|86036|34
1625818300000|2021-07-09 08:11:40|86085.5|86035.5|86073.5|86048.5|86086.9|86051.1|86073.5|86035.5|49
1625818310000|2021-07-09 08:11:50|86073.8|86048.8|86045.9|86020.9|86078.5|86049.1|86045.2|86008.9|50
1625818320000|2021-07-09 08:12:00|86048|86023|86057|86007|86058|86023.7|86042.9|86006.5|37
1625818330000|2021-07-09 08:12:10|86057.3|86007.3|86043.4|86018.4|86058.6|86022.2|86043.4|86005.9|44
1625818340000|2021-07-09 08:12:20|86043.5|86018.5|86041.4|86016.4|86045|86020|86040.5|86015.5|47
1625818350000|2021-07-09 08:12:30|86041.6|86016.6|86033.4|85983.4|86043.9|86018.9|86019.5|85979.4|56
1625818360000|2021-07-09 08:12:40|86033.5|85983.5|86021.9|85996.9|86034.9|85997.3|86019.5|85981.2|47
1625818370000|2021-07-09 08:12:50|86021.7|85996.7|86022.5|85997.5|86038.8|86002|86018.2|85988|36
1625818380000|2021-07-09 08:13:00|86036.5|85986.5|86029.1|86004.1|86036.5|86004.1|86023.3|85986.5|44
1625818390000|2021-07-09 08:13:10|86029.6|86004.6|86017.6|85992.6|86030.4|86005.4|86017.6|85992.6|43
1625818400000|2021-07-09 08:13:20|86016.7|85991.7|86027.7|85977.7|86027.7|85993.1|86013.4|85977.5|42
1625818410000|2021-07-09 08:13:30|86014.4|85989.4|86006.4|85981.4|86014.4|85989.4|86005.8|85980.8|43
1625818420000|2021-07-09 08:13:40|86006.7|85981.7|86006.3|85981.3|86011|85986|86005.8|85980.8|54
1625818430000|2021-07-09 08:13:50|86006.7|85981.7|86005.6|85980.6|86010.1|85985.1|86001.7|85976.7|59
1625818440000|2021-07-09 08:14:00|86005.8|85980.8|86001.5|85976.5|86005.8|85980.8|86000.6|85975.6|37
1625818450000|2021-07-09 08:14:10|86000.6|85975.6|86009.2|85959.2|86010.9|85978.6|85992.9|85957.2|54
1625818460000|2021-07-09 08:14:20|86009.8|85959.8|85994.6|85969.6|86009.8|85970.4|85989.6|85951.5|55
1625818470000|2021-07-09 08:14:30|85994.4|85969.4|85999.6|85974.6|86009.7|85974.6|85993.9|85958.1|54
1625818480000|2021-07-09 08:14:40|85998.5|85973.5|85999.3|85974.3|86001.3|85976.3|85997.6|85972.6|53
1625818490000|2021-07-09 08:14:50|85999.5|85974.5|85997.1|85972.1|85999.8|85974.8|85993.3|85968.3|60
1625818500000|2021-07-09 08:15:00|85996.7|85971.7|86028|85978|86028.5|85990.5|85996.7|85971.7|62
1625818510000|2021-07-09 08:15:10|86014.2|85989.2|86013.8|85988.8|86028.2|85992.5|86013.2|85976.7|50
1625818520000|2021-07-09 08:15:20|86014.9|85989.9|86015|85990|86015.5|85990.5|86013.9|85988.9|37
1625818530000|2021-07-09 08:15:30|86015.5|85990.5|86010|85985|86030.8|85994.7|86008.4|85980.6|55
1625818540000|2021-07-09 08:15:40|86009.9|85984.9|86008.9|85983.9|86011.1|85986.1|86008.4|85983.4|52
1625818550000|2021-07-09 08:15:50|86010.8|85985.8|86023.4|85973.4|86026.3|85987.7|86009.6|85973.1|48
1625818560000|2021-07-09 08:16:00|86023.3|85973.3|86008.5|85983.5|86023.5|85984.9|86005|85967.3|47
1625818570000|2021-07-09 08:16:10|86009|85984|86019.7|85969.7|86022.4|85984|86007.4|85968.8|47
1625818580000|2021-07-09 08:16:20|86019.9|85969.9|86028.4|85978.4|86030|85991.4|86006.5|85968.8|56
1625818590000|2021-07-09 08:16:30|86028.2|85978.2|86024.9|85974.9|86028.7|85978.7|86024.5|85974.5|39
1625818600000|2021-07-09 08:16:40|86024.8|85974.8|86027.9|85977.9|86028.2|85989.9|86013.3|85974.8|36
1625818610000|2021-07-09 08:16:50|86027.8|85977.8|86032.1|85982.1|86033.6|85983.6|86026.6|85976.6|47
1625818620000|2021-07-09 08:17:00|86031.8|85981.8|86031.2|85981.2|86036.4|85986.4|86031.2|85981.2|48
1625818630000|2021-07-09 08:17:10|86030.8|85980.8|86028.2|86003.2|86036.4|86007.1|86021|85980.5|53
1625818640000|2021-07-09 08:17:20|86029.6|86004.6|86047.2|85997.2|86053|86013.6|86029.4|85994.9|58
1625818650000|2021-07-09 08:17:30|86046.9|85996.9|86045.4|86020.4|86060.6|86021|86032.8|85995|54
1625818660000|2021-07-09 08:17:40|86046.2|86021.2|86040.4|86015.4|86055.3|86021.2|86038.3|86000.6|50
1625818670000|2021-07-09 08:17:50|86040.8|86015.8|86056.8|86006.8|86060.9|86023.5|86040.2|86006.2|46
1625818680000|2021-07-09 08:18:00|86055.3|86005.3|86049.3|86024.3|86060.8|86024.3|86045.6|86004.7|40
1625818690000|2021-07-09 08:18:10|86049.1|86024.1|86050.5|86025.5|86068.9|86029.3|86049.1|86012.3|55
1625818700000|2021-07-09 08:18:20|86050.3|86025.3|86052|86027|86053.4|86028.4|86050.3|86025.3|42
1625818710000|2021-07-09 08:18:30|86052.3|86027.3|86055.5|86030.5|86056.5|86031.5|86052.3|86027.3|44
1625818720000|2021-07-09 08:18:40|86054.5|86029.5|86061.5|86036.5|86075.2|86037.6|86053.4|86018.7|62
1625818730000|2021-07-09 08:18:50|86061.3|86036.3|86063.7|86038.7|86077.6|86041.1|86061.3|86027.6|44
1625818740000|2021-07-09 08:19:00|86064.3|86039.3|86059.4|86034.4|86065.2|86040.2|86058.3|86033.3|51
1625818750000|2021-07-09 08:19:10|86059.9|86034.9|86061.9|86036.9|86074.8|86039.8|86059.9|86023.9|52
1625818760000|2021-07-09 08:19:20|86073.1|86023.1|86079.1|86029.1|86079.1|86041.3|86060.9|86023.1|52
1625818770000|2021-07-09 08:19:30|86078.4|86028.4|86061.5|86036.5|86079.8|86040.9|86060.8|86024.5|57
1625818780000|2021-07-09 08:19:40|86061.4|86036.4|86066|86041|86068.4|86043.4|86061.3|86036.3|43
1625818790000|2021-07-09 08:19:50|86065.9|86040.9|86071.2|86021.2|86074.6|86041.2|86060.9|86021.2|51
1625818800000|2021-07-09 08:20:00|86070.4|86020.4|86058.5|86033.5|86073.4|86035.7|86057.7|86020|52
1625818810000|2021-07-09 08:20:10|86057.5|86032.5|86067.6|86017.6|86069.7|86032.5|86055.8|86015.3|39
1625818820000|2021-07-09 08:20:20|86067.3|86017.3|86066.8|86016.8|86069|86019|86061.8|86011.8|52
1625818830000|2021-07-09 08:20:30|86067.7|86017.7|86063.7|86013.7|86067.7|86017.7|86062.7|86012.7|46
1625818840000|2021-07-09 08:20:40|86063.6|86013.6|86056.7|86006.7|86064|86018.6|86043.6|86004.5|65
1625818850000|2021-07-09 08:20:50|86057|86007|86057.3|86007.3|86061.3|86022.3|86046.6|86006.1|60
1625818860000|2021-07-09 08:21:00|86056.9|86006.9|86058.8|86008.8|86062|86024.3|86049.3|86005.7|55
1625818870000|2021-07-09 08:21:10|86058.4|86008.4|86062.5|86012.5|86064.3|86014.3|86058.4|86008.4|46
1625818880000|2021-07-09 08:21:20|86061.9|86011.9|86058.4|86008.4|86062.7|86012.7|86056.7|86006.7|50
1625818890000|2021-07-09 08:21:30|86058.7|86008.7|86059|86009|86059.9|86009.9|86057.3|86007.3|45
1625818900000|2021-07-09 08:21:40|86058.9|86008.9|86053.4|86003.4|86061.8|86011.8|86052.9|86002.9|58
1625818910000|2021-07-09 08:21:50|86053.7|86003.7|86044.9|85994.9|86054.1|86004.1|86043.6|85993.6|46
1625818920000|2021-07-09 08:22:00|86044.6|85994.6|86046.8|85996.8|86048.4|85998.4|86041|85991|62
1625818930000|2021-07-09 08:22:10|86046.7|85996.7|86035.1|86010.1|86052.6|86014.5|86034.3|85994.8|54
1625818940000|2021-07-09 08:22:20|86035.2|86010.2|86048.8|85998.8|86053.5|86010.2|86034.9|85996.9|44
1625818950000|2021-07-09 08:22:30|86049.2|85999.2|86040.3|85990.3|86049.2|85999.2|86035.9|85985.9|59
1625818960000|2021-07-09 08:22:40|86040.4|85990.4|86036.2|85986.2|86040.8|86002.3|86023.6|85986|46
1625818970000|2021-07-09 08:22:50|86036.5|85986.5|86037.8|85987.8|86038.3|85988.3|86036.5|85986.5|45
1625818980000|2021-07-09 08:23:00|86037.5|85987.5|86034.3|85984.3|86037.8|85987.8|86033.7|85983.7|41
1625818990000|2021-07-09 08:23:10|86035.6|85985.6|86035.1|85985.1|86036.8|85986.8|86034.9|85984.9|23
1625819000000|2021-07-09 08:23:20|86034.9|85984.9|86033.2|85983.2|86037.2|86000.4|86022.3|85983.2|33
1625819010000|2021-07-09 08:23:30|86032.6|85982.6|86033.1|85983.1|86033.9|85983.9|86030.4|85980.4|53
1625819020000|2021-07-09 08:23:40|86033.2|85983.2|86033.5|85983.5|86033.9|85983.9|86032.1|85982.1|44
1625819030000|2021-07-09 08:23:50|86033.4|85983.4|86025.8|85975.8|86033.4|85983.4|86023.5|85973.5|43
1625819040000|2021-07-09 08:24:00|86025.9|85975.9|86030.7|85980.7|86030.7|85986.8|86011.8|85973.8|51
1625819050000|2021-07-09 08:24:10|86030.8|85980.8|86037.8|85987.8|86039.1|85989.1|86030.8|85980.8|40
1625819060000|2021-07-09 08:24:20|86037.7|85987.7|86039.4|85989.4|86040|86002|86024.2|85986.1|44
1625819070000|2021-07-09 08:24:30|86039.5|85989.5|86041.8|85991.8|86041.8|85991.8|86037|85987|52
1625819080000|2021-07-09 08:24:40|86042|85992|86040.5|85990.5|86042|85992|86040.4|85990.4|39
1625819090000|2021-07-09 08:24:50|86040.7|85990.7|86040|85990|86040.7|85990.7|86040|85990|17
1625819100000|2021-07-09 08:25:00|86039.9|85989.9|86039.8|85989.8|86040.5|85990.5|86036.5|85986.5|57
1625819110000|2021-07-09 08:25:10|86039.9|85989.9|86049|85999|86049|86007.5|86032.5|85989.8|61
1625819120000|2021-07-09 08:25:20|86049.1|85999.1|86046.2|85996.2|86049.8|85999.8|86045.6|85995.6|49
1625819130000|2021-07-09 08:25:30|86047.8|85997.8|86033.6|86008.6|86051.2|86009.6|86033.6|85996.7|47
1625819140000|2021-07-09 08:25:40|86033.7|86008.7|86042.4|85992.4|86047.2|86009.2|86032.9|85990.9|39
1625819150000|2021-07-09 08:25:50|86043|85993|86044.1|85994.1|86046.5|85996.5|86042.9|85992.9|41
1625819160000|2021-07-09 08:26:00|86043.9|85993.9|86045.5|85995.5|86047.1|85997.1|86042.2|85992.2|43
1625819170000|2021-07-09 08:26:10|86044.4|85994.4|86044.4|85994.4|86047|85997|86042.1|85992.1|53
1625819180000|2021-07-09 08:26:20|86044.3|85994.3|86046.2|85996.2|86046.3|85996.3|86043.5|85993.5|45
1625819190000|2021-07-09 08:26:30|86046.1|85996.1|86047.1|85997.1|86047.1|85997.1|86043.4|85993.4|27
1625819200000|2021-07-09 08:26:40|86046.6|85996.6|86048.5|85998.5|86051.9|86001.9|86046.6|85996.6|50
1625819210000|2021-07-09 08:26:50|86048.4|85998.4|86048|85998|86049.3|85999.3|86047|85997|30
1625819220000|2021-07-09 08:27:00|86048.3|85998.3|86042.2|85992.2|86048.3|86009|86029.6|85991.2|45
1625819230000|2021-07-09 08:27:10|86042.3|85992.3|86040.2|85990.2|86043|85993|86038.2|85988.2|56
1625819240000|2021-07-09 08:27:20|86040.5|85990.5|86042.4|85992.4|86042.7|85992.7|86037.9|85987.9|53
1625819250000|2021-07-09 08:27:30|86042.1|85992.1|86041.2|85991.2|86043.2|85993.2|86037.8|85987.8|57
1625819260000|2021-07-09 08:27:40|86041.5|85991.5|86046.5|85996.5|86046.9|85996.9|86036.2|85986.2|48
1625819270000|2021-07-09 08:27:50|86046.6|85996.6|86047.4|85997.4|86049.9|85999.9|86046.6|85996.6|39
1625819280000|2021-07-09 08:28:00|86047.3|85997.3|86045.6|85995.6|86048.9|86009.3|86032.6|85991.6|57
1625819290000|2021-07-09 08:28:10|86045.3|85995.3|86046.6|85996.6|86051.6|86001.6|86044|85994|51
1625819300000|2021-07-09 08:28:20|86046.5|85996.5|86044.7|85994.7|86046.5|85996.5|86042|85992|55
1625819310000|2021-07-09 08:28:30|86044.9|85994.9|86042.1|85992.1|86044.9|85994.9|86040.9|85990.9|35
1625819320000|2021-07-09 08:28:40|86041.6|85991.6|86046.3|85996.3|86046.5|85996.5|86034.6|85984.6|41
1625819330000|2021-07-09 08:28:50|86046.2|85996.2|86049.4|85999.4|86050|86007.5|86032.5|85995.3|47
1625819340000|2021-07-09 08:29:00|86049.3|85999.3|86043.4|85993.4|86050|86000|86042.7|85992.7|57
1625819350000|2021-07-09 08:29:10|86043.7|85993.7|86047.2|85997.2|86048.3|86008.9|86031.8|85993.7|44
1625819360000|2021-07-09 08:29:20|86047.4|85997.4|86046.7|85996.7|86047.8|85997.8|86046.2|85996.2|33
1625819370000|2021-07-09 08:29:30|86046.6|85996.6|86050.5|86000.5|86051|86001|86042.9|85992.9|51
1625819380000|2021-07-09 08:29:40|86050.2|86000.2|86053.6|86003.6|86054.3|86004.3|86046|85996|57
1625819390000|2021-07-09 08:29:50|86053.4|86003.4|86060.2|86010.2|86062.3|86012.3|86053.2|86003.2|43
1625819400000|2021-07-09 08:30:00|86060.3|86010.3|86069.6|86019.6|86069.6|86019.6|86060.1|86010.1|61
1625819410000|2021-07-09 08:30:10|86069.1|86019.1|86074.3|86024.3|86074.3|86024.3|86067.6|86017.6|40
1625819420000|2021-07-09 08:30:20|86073.3|86023.3|86072.2|86022.2|86073.3|86023.3|86069.6|86019.6|43
1625819430000|2021-07-09 08:30:30|86072.1|86022.1|86069.3|86019.3|86072.1|86022.1|86068.1|86018.1|39
1625819440000|2021-07-09 08:30:40|86070|86020|86066.7|86016.7|86070.8|86020.8|86065.4|86015.4|37
1625819450000|2021-07-09 08:30:50|86066.2|86016.2|86066.2|86016.2|86066.9|86016.9|86065.3|86015.3|25
1625819460000|2021-07-09 08:31:00|86065.9|86015.9|86062.7|86012.7|86065.9|86015.9|86062.7|86012.7|42
1625819470000|2021-07-09 08:31:10|86063|86013|86062.1|86012.1|86063.2|86013.2|86061.4|86011.4|32
1625819480000|2021-07-09 08:31:20|86061.5|86011.5|86060.2|86010.2|86062.1|86012.1|86058.4|86008.4|25
1625819490000|2021-07-09 08:31:30|86060|86010|86060.2|86010.2|86061.6|86011.6|86059|86009|36
1625819500000|2021-07-09 08:31:40|86060.7|86010.7|86062.6|86012.6|86063.3|86013.3|86060.2|86010.2|40
1625819510000|2021-07-09 08:31:50|86062.5|86012.5|86073.1|86023.1|86073.7|86023.7|86062.5|86012.5|54
1625819520000|2021-07-09 08:32:00|86073|86023|86069|86019|86073.8|86023.8|86067.7|86017.7|50
1625819530000|2021-07-09 08:32:10|86068.5|86018.5|86068.7|86018.7|86070.1|86020.1|86064.8|86014.8|54
1625819540000|2021-07-09 08:32:20|86068.4|86018.4|86066.8|86016.8|86069.4|86019.4|86065.9|86015.9|46
1625819550000|2021-07-09 08:32:30|86066.5|86016.5|86064|86014|86071.1|86033.3|86054.7|86013.5|53
1625819560000|2021-07-09 08:32:40|86064.1|86014.1|86057.4|86007.4|86064.1|86023.7|86046.3|86006.3|48
1625819570000|2021-07-09 08:32:50|86057.6|86007.6|86062.3|86012.3|86064.1|86020.3|86045.3|86006.9|46
1625819580000|2021-07-09 08:33:00|86061.9|86011.9|86066|86016|86066.2|86029.3|86047.3|86008.5|62
1625819590000|2021-07-09 08:33:10|86065.9|86015.9|86047.1|86022.1|86068.6|86022.1|86047.1|86009.7|44
1625819600000|2021-07-09 08:33:20|86048.7|86023.7|86048.7|86023.7|86063.5|86023.9|86044.5|86008.2|41
1625819610000|2021-07-09 08:33:30|86048.5|86023.5|86061.8|86011.8|86062|86025|86047.4|86009.6|47
1625819620000|2021-07-09 08:33:40|86062.2|86012.2|86046.5|86021.5|86062.2|86022.5|86045|86010.4|44
1625819630000|2021-07-09 08:33:50|86046.3|86021.3|86052.8|86002.8|86057.2|86021.7|86045.9|86002.2|42
1625819640000|2021-07-09 08:34:00|86052.9|86002.9|86048.3|85998.3|86053.5|86003.5|86047.6|85997.6|47
1625819650000|2021-07-09 08:34:10|86048.2|85998.2|86050.5|86000.5|86051.4|86001.4|86045.9|85995.9|48
1625819660000|2021-07-09 08:34:20|86047.2|85997.2|86048|85998|86053.9|86003.9|86047.2|85997.2|51
1625819670000|2021-07-09 08:34:30|86048.3|85998.3|86045.3|85995.3|86048.8|86008|86031.7|85993.6|51
1625819680000|2021-07-09 08:34:40|86045.8|85995.8|86044.6|85994.6|86046.2|85996.2|86044.4|85994.4|40
1625819690000|2021-07-09 08:34:50|86044.7|85994.7|86046.6|85996.6|86046.6|85996.6|86044.7|85994.7|35
1625819700000|2021-07-09 08:35:00|86046.4|85996.4|86034.5|86009.5|86048|86009.5|86034.5|85996.4|28
1625819710000|2021-07-09 08:35:10|86034.8|86009.8|86048.2|85998.2|86049.3|86011.9|86033.2|85997.9|42
1625819720000|2021-07-09 08:35:20|86048.1|85998.1|86051.1|86001.1|86055.3|86005.3|86048|85998|52
1625819730000|2021-07-09 08:35:30|86050.2|86000.2|86051.3|86001.3|86052.2|86002.2|86049.8|85999.8|41
1625819740000|2021-07-09 08:35:40|86051.7|86001.7|86059.6|86009.6|86061.8|86011.8|86051.5|86001.5|48
1625819750000|2021-07-09 08:35:50|86059.8|86009.8|86058.7|86008.7|86059.8|86009.8|86058.4|86008.4|41
1625819760000|2021-07-09 08:36:00|86058.6|86008.6|86055.2|86005.2|86061.7|86011.7|86055.2|86005.2|41
1625819770000|2021-07-09 08:36:10|86054|86004|86056.4|86006.4|86057.8|86019.8|86041.7|86004|42
1625819780000|2021-07-09 08:36:20|86057.9|86007.9|86066.9|86016.9|86068.5|86020.5|86045.5|86005.6|55
1625819790000|2021-07-09 08:36:30|86067.4|86017.4|86064.9|86014.9|86070.5|86020.5|86064.8|86014.8|52
1625819800000|2021-07-09 08:36:40|86065.1|86015.1|86065.5|86015.5|86066.7|86016.7|86064.2|86014.2|38
1625819810000|2021-07-09 08:36:50|86065.6|86015.6|86056.5|86006.5|86068.7|86018.7|86056.5|86006.5|42
1625819820000|2021-07-09 08:37:00|86056.2|86006.2|86062.6|86012.6|86063.2|86019.7|86044.5|86004.3|50
1625819830000|2021-07-09 08:37:10|86062.2|86012.2|86062.4|86012.4|86063.8|86013.8|86059.7|86009.7|40
1625819840000|2021-07-09 08:37:20|86063.2|86013.2|86062.7|86012.7|86064.1|86014.1|86061.3|86011.3|35
1625819850000|2021-07-09 08:37:30|86062.4|86012.4|86063.7|86013.7|86064.4|86014.4|86062.3|86012.3|31
1625819860000|2021-07-09 08:37:40|86063.4|86013.4|86072.2|86022.2|86072.6|86022.6|86063.4|86013.4|28
1625819870000|2021-07-09 08:37:50|86071.7|86021.7|86072.3|86022.3|86072.6|86022.6|86069.4|86019.4|34
1625819880000|2021-07-09 08:38:00|86072.5|86022.5|86076.8|86026.8|86077.2|86027.2|86071.5|86021.5|43
1625819890000|2021-07-09 08:38:10|86076.2|86026.2|86094|86044|86096.5|86048.5|86069.9|86026.2|50
1625819900000|2021-07-09 08:38:20|86091.2|86041.2|86081.4|86031.4|86091.2|86041.2|86079.9|86029.9|56
1625819910000|2021-07-09 08:38:30|86081.1|86031.1|86067.9|86017.9|86081.4|86031.4|86066.4|86016.4|47
1625819920000|2021-07-09 08:38:40|86068|86018|86066|86016|86068.7|86018.7|86063.1|86013.1|43
1625819930000|2021-07-09 08:38:50|86065.5|86015.5|86066.5|86016.5|86066.6|86016.6|86063|86013|48
1625819940000|2021-07-09 08:39:00|86066.6|86016.6|86072.2|86022.2|86076.9|86026.9|86066.6|86016.6|53
1625819950000|2021-07-09 08:39:10|86073.2|86023.2|86067.7|86017.7|86074.4|86024.4|86067.7|86017.7|45
1625819960000|2021-07-09 08:39:20|86067.8|86017.8|86063.9|86013.9|86068.4|86018.4|86062.9|86012.9|48
1625819970000|2021-07-09 08:39:30|86063.8|86013.8|86064.8|86014.8|86064.8|86014.8|86060.3|86010.3|49
1625819980000|2021-07-09 08:39:40|86065.2|86015.2|86065.6|86015.6|86065.7|86015.7|86062|86012|29
1625819990000|2021-07-09 08:39:50|86065.7|86015.7|86056.5|86006.5|86066.5|86016.5|86055.2|86005.2|38
1625820000000|2021-07-09 08:40:00|86056.1|86006.1|86052.1|86002.1|86056.8|86006.8|86051.2|86001.2|61
1625820010000|2021-07-09 08:40:10|86052|86002|86056.6|86006.6|86057.1|86007.1|86051.8|86001.8|53
1625820020000|2021-07-09 08:40:20|86056.8|86006.8|86035.9|86010.9|86058.3|86017.1|86034.4|85998.7|53
1625820030000|2021-07-09 08:40:30|86036|86011|86048.3|85998.3|86050.6|86011.3|86035|85998.1|63
1625820040000|2021-07-09 08:40:40|86047.6|85997.6|86054|86004|86055.2|86005.2|86046.8|85996.8|44
1625820050000|2021-07-09 08:40:50|86053.9|86003.9|86053.6|86003.6|86055.4|86005.4|86049|85999|41
1625820060000|2021-07-09 08:41:00|86052.9|86002.9|86038|86013|86053.1|86013.5|86035.3|85998.5|51
1625820070000|2021-07-09 08:41:10|86037.7|86012.7|86035.1|85985.1|86037.7|86012.7|86020|85983.9|61
1625820080000|2021-07-09 08:41:20|86034.5|85984.5|86031.1|85981.1|86038|86002.9|86022.9|85981.1|44
1625820090000|2021-07-09 08:41:30|86031.2|85981.2|86032.8|85982.8|86033.5|85983.5|86029.7|85979.7|53
1625820100000|2021-07-09 08:41:40|86030.5|85980.5|86034.4|85984.4|86034.4|85996.6|86018.6|85980|57
1625820110000|2021-07-09 08:41:50|86033.6|85983.6|86032|85982|86034.8|85984.8|86031.3|85981.3|49
1625820120000|2021-07-09 08:42:00|86031.5|85981.5|86033.5|85983.5|86033.7|85983.7|86031.3|85981.3|51
1625820130000|2021-07-09 08:42:10|86033.2|85983.2|86032.1|85982.1|86035.9|85985.9|86031.6|85981.6|36
1625820140000|2021-07-09 08:42:20|86033.3|85983.3|86032.2|85982.2|86035.5|85985.5|86030|85980|54
1625820150000|2021-07-09 08:42:30|86032.3|85982.3|86020|85995|86035.5|85998|86020|85981.1|51
1625820160000|2021-07-09 08:42:40|86019.9|85994.9|86019.6|85994.6|86022.7|85997.7|86018.3|85993.3|55
1625820170000|2021-07-09 08:42:50|86019.8|85994.8|86035.1|85985.1|86039.4|85996.8|86019.2|85984.5|49
1625820180000|2021-07-09 08:43:00|86034.9|85984.9|86036.5|85986.5|86037.5|85987.5|86033.4|85983.4|48
1625820190000|2021-07-09 08:43:10|86036.4|85986.4|86043.1|85993.1|86043.1|86001.7|86024.3|85985.8|44
1625820200000|2021-07-09 08:43:20|86043.6|85993.6|86050.6|86000.6|86053.1|86003.1|86042.2|85992.2|59
1625820210000|2021-07-09 08:43:30|86052.4|86002.4|86047.3|85997.3|86052.8|86012.2|86037.2|85995.1|59
1625820220000|2021-07-09 08:43:40|86047.8|85997.8|86039.1|85989.1|86048.4|85998.4|86035.5|85985.5|53
1625820230000|2021-07-09 08:43:50|86038.9|85988.9|86032.2|85982.2|86038.9|85988.9|86030.6|85980.6|44
1625820240000|2021-07-09 08:44:00|86033|85983|86038.9|85988.9|86039.8|85989.8|86030.7|85980.7|52
1625820250000|2021-07-09 08:44:10|86038.4|85988.4|86036.7|85986.7|86040.1|85990.1|86036.3|85986.3|35
1625820260000|2021-07-09 08:44:20|86036.9|85986.9|86042|85992|86043.4|85993.4|86036.9|85986.9|45
1625820270000|2021-07-09 08:44:30|86042.2|85992.2|86047.7|85997.7|86049.9|85999.9|86040.6|85990.6|61
1625820280000|2021-07-09 08:44:40|86048.2|85998.2|86050.3|86000.3|86053.5|86003.5|86048.2|85998.2|32
1625820290000|2021-07-09 08:44:50|86050.7|86000.7|86051.2|86001.2|86051.8|86001.8|86050|86000|29
1625820300000|2021-07-09 08:45:00|86052|86002|86052.7|86002.7|86052.8|86002.8|86050.5|86000.5|37
1625820310000|2021-07-09 08:45:10|86052.5|86002.5|86043.4|85993.4|86054.2|86004.2|86043|85993|59
1625820320000|2021-07-09 08:45:20|86043.6|85993.6|86050.6|86000.6|86050.8|86000.8|86043.6|85993.6|38
1625820330000|2021-07-09 08:45:30|86050.3|86000.3|86048|85998|86051|86001|86047.5|85997.5|40
1625820340000|2021-07-09 08:45:40|86048.2|85998.2|86046.3|85996.3|86048.4|85998.4|86045.3|85995.3|45
1625820350000|2021-07-09 08:45:50|86046.2|85996.2|86051.9|86001.9|86052.5|86002.5|86045.7|85995.7|48
1625820360000|2021-07-09 08:46:00|86051.8|86001.8|86064.1|86014.1|86065.9|86029.5|86051.6|86001.6|60
1625820370000|2021-07-09 08:46:10|86064.2|86014.2|86068.1|86018.1|86070.8|86020.8|86064.2|86014.2|53
1625820380000|2021-07-09 08:46:20|86067.6|86017.6|86075.5|86025.5|86076.7|86026.7|86066.7|86016.7|42
1625820390000|2021-07-09 08:46:30|86075.7|86025.7|86076.3|86026.3|86077.4|86027.4|86070.9|86020.9|51
1625820400000|2021-07-09 08:46:40|86075.3|86025.3|86069.4|86019.4|86076.3|86026.3|86069.1|86019.1|44
1625820410000|2021-07-09 08:46:50|86068.7|86018.7|86066.7|86016.7|86068.7|86018.7|86065.7|86015.7|31
1625820420000|2021-07-09 08:47:00|86066.6|86016.6|86066.3|86016.3|86067.3|86017.3|86063.7|86013.7|33
1625820430000|2021-07-09 08:47:10|86066.5|86016.5|86067.2|86017.2|86067.4|86017.4|86066.2|86016.2|35
1625820440000|2021-07-09 08:47:20|86067.1|86017.1|86069|86019|86070.2|86031.3|86056.3|86016.3|36
1625820450000|2021-07-09 08:47:30|86067.5|86017.5|86062.2|86012.2|86067.7|86025.5|86049.8|86008.6|54
1625820460000|2021-07-09 08:47:40|86061.7|86011.7|86064|86014|86065.4|86015.4|86061.7|86011.7|43
1625820470000|2021-07-09 08:47:50|86063.9|86013.9|86067.9|86017.9|86069.4|86030.1|86054.1|86012.2|47
1625820480000|2021-07-09 08:48:00|86055.5|86030.5|86055.2|86005.2|86067.2|86031.4|86053.6|86003.6|44
1625820490000|2021-07-09 08:48:10|86055.8|86005.8|86058.5|86008.5|86059.3|86009.3|86054.7|86004.7|48
1625820500000|2021-07-09 08:48:20|86059.2|86009.2|86067.2|86017.2|86068.1|86018.1|86058.4|86008.4|44
1625820510000|2021-07-09 08:48:30|86067.9|86017.9|86066.4|86016.4|86068|86018|86064.1|86014.1|46
1625820520000|2021-07-09 08:48:40|86066.3|86016.3|86063.6|86013.6|86066.8|86016.8|86063.3|86013.3|37
1625820530000|2021-07-09 08:48:50|86063.5|86013.5|86066.1|86016.1|86066.2|86016.2|86063.2|86013.2|38
1625820540000|2021-07-09 08:49:00|86065.9|86015.9|86062.8|86012.8|86066.2|86016.2|86062|86012|32
1625820550000|2021-07-09 08:49:10|86062.9|86012.9|86078.5|86028.5|86079|86036.4|86061.4|86012.9|40
1625820560000|2021-07-09 08:49:20|86079|86029|86066.9|86041.9|86080.3|86042.7|86065.4|86027.4|28
1625820570000|2021-07-09 08:49:30|86079.9|86029.9|86072.2|86022.2|86079.9|86042.2|86065.8|86022.2|56
1625820580000|2021-07-09 08:49:40|86072.6|86022.6|86075.6|86025.6|86076.4|86026.4|86072.5|86022.5|24
1625820590000|2021-07-09 08:49:50|86076|86026|86073.5|86023.5|86076.1|86026.1|86073.2|86023.2|35
1625820600000|2021-07-09 08:50:00|86072.6|86022.6|86075.1|86025.1|86075.1|86025.1|86070.2|86020.2|40
1625820610000|2021-07-09 08:50:10|86075|86025|86076|86026|86077.6|86027.6|86074.2|86024.2|38
1625820620000|2021-07-09 08:50:20|86075.9|86025.9|86076.3|86026.3|86077.7|86027.7|86074.3|86024.3|50
1625820630000|2021-07-09 08:50:30|86077|86027|86078|86028|86078|86028|86075|86025|41
1625820640000|2021-07-09 08:50:40|86078.4|86028.4|86078.1|86028.1|86079.7|86042.3|86065.4|86024.9|46
1625820650000|2021-07-09 08:50:50|86077.6|86027.6|86075.8|86025.8|86077.6|86027.6|86073.5|86023.5|37
1625820660000|2021-07-09 08:51:00|86075.9|86025.9|86070.4|86020.4|86078.5|86028.5|86070.2|86020.2|53
1625820670000|2021-07-09 08:51:10|86070.7|86020.7|86068.8|86018.8|86071.3|86021.3|86067.9|86017.9|37
1625820680000|2021-07-09 08:51:20|86068.9|86018.9|86069.1|86019.1|86069.1|86019.1|86067.5|86017.5|28
1625820690000|2021-07-09 08:51:30|86069|86019|86069|86019|86070.3|86020.3|86065.4|86015.4|51
1625820700000|2021-07-09 08:51:40|86068.9|86018.9|86064|86014|86069.8|86019.8|86063.7|86013.7|18
1625820710000|2021-07-09 08:51:50|86063.9|86013.9|86067.8|86017.8|86068.4|86018.4|86063.2|86013.2|42
1625820720000|2021-07-09 08:52:00|86067.9|86017.9|86067.9|86017.9|86068.6|86018.6|86067.6|86017.6|30
1625820730000|2021-07-09 08:52:10|86067.8|86017.8|86049|86024|86068.8|86028.4|86047.4|86012.8|28
1625820740000|2021-07-09 08:52:20|86049.9|86024.9|86063.4|86013.4|86067.6|86027.8|86049.9|86013.1|44
1625820750000|2021-07-09 08:52:30|86064.5|86014.5|86048|86023|86064.5|86025.9|86046.6|86014.5|34
1625820760000|2021-07-09 08:52:40|86047.3|86022.3|86053.3|86003.3|86056.5|86022.8|86045.6|86002|41
1625820770000|2021-07-09 08:52:50|86053|86003|86046.5|86021.5|86062.8|86022.1|86045.2|86002.6|51
1625820780000|2021-07-09 08:53:00|86047.6|86022.6|86062.4|86012.4|86063.6|86023.4|86046.1|86009.9|36
1625820790000|2021-07-09 08:53:10|86062.7|86012.7|86048.8|86023.8|86062.7|86025.3|86048.3|86011.8|36
1625820800000|2021-07-09 08:53:20|86049|86024|86050|86025|86063.7|86027.1|86049|86011.9|42
1625820810000|2021-07-09 08:53:30|86050.3|86025.3|86063.3|86013.3|86064.7|86027.5|86050.3|86013|22
1625820820000|2021-07-09 08:53:40|86062.7|86012.7|86063|86013|86063.1|86026.4|86050.5|86011.5|22
1625820830000|2021-07-09 08:53:50|86063.3|86013.3|86063.3|86013.3|86064.4|86014.4|86063|86013|27
1625820840000|2021-07-09 08:54:00|86063.2|86013.2|86063.6|86013.6|86063.6|86013.6|86062.3|86012.3|28
1625820850000|2021-07-09 08:54:10|86063.5|86013.5|86066.8|86016.8|86066.8|86016.8|86059.1|86009.1|39
1625820860000|2021-07-09 08:54:20|86067.6|86017.6|86058.1|86033.1|86073.2|86033.1|86058.1|86014.7|29
1625820870000|2021-07-09 08:54:30|86058.4|86033.4|86061.6|86036.6|86075.1|86037.3|86057.8|86022|39
1625820880000|2021-07-09 08:54:40|86061.9|86036.9|86076.3|86026.3|86076.3|86037.4|86061|86024.9|20
1625820890000|2021-07-09 08:54:50|86076.5|86026.5|86074.5|86024.5|86076.8|86026.8|86074.4|86024.4|29
1625820900000|2021-07-09 08:55:00|86074.6|86024.6|86092|86042|86092|86050.6|86073.4|86024.3|58
1625820910000|2021-07-09 08:55:10|86091.5|86041.5|86108.9|86058.9|86110.5|86060.5|86090.6|86040.6|51
1625820920000|2021-07-09 08:55:20|86106.3|86056.3|86102.1|86052.1|86106.6|86056.6|86101.5|86051.5|49
1625820930000|2021-07-09 08:55:30|86103.1|86053.1|86099.5|86049.5|86103.1|86053.1|86097.6|86047.6|34
1625820940000|2021-07-09 08:55:40|86099.2|86049.2|86091|86041|86105.3|86055.3|86090.3|86040.3|41
1625820950000|2021-07-09 08:55:50|86090.9|86040.9|86086.2|86036.2|86091|86041|86085.1|86035.1|48
1625820960000|2021-07-09 08:56:00|86087.2|86037.2|86089.4|86039.4|86090.4|86040.4|86087.2|86037.2|33
1625820970000|2021-07-09 08:56:10|86089.5|86039.5|86089.2|86039.2|86090.4|86040.4|86089.2|86039.2|26
1625820980000|2021-07-09 08:56:20|86089|86039|86092.8|86042.8|86094.5|86044.5|86088.9|86038.9|45
1625820990000|2021-07-09 08:56:30|86092.9|86042.9|86093.4|86043.4|86097.3|86047.3|86092.8|86042.8|42
1625821000000|2021-07-09 08:56:40|86093.3|86043.3|86097|86047|86097.5|86047.5|86092.5|86042.5|44
1625821010000|2021-07-09 08:56:50|86097.2|86047.2|86096.2|86046.2|86098.8|86048.8|86092.8|86042.8|36
1625821020000|2021-07-09 08:57:00|86096.3|86046.3|86107.3|86057.3|86107.3|86066.7|86088.5|86046.3|60
1625821030000|2021-07-09 08:57:10|86107.1|86057.1|86115.4|86065.4|86117.1|86076.7|86097.9|86056.8|59
1625821040000|2021-07-09 08:57:20|86115.2|86065.2|86118|86093|86122.4|86093.5|86108.9|86060.3|56
1625821050000|2021-07-09 08:57:30|86117.7|86092.7|86124.4|86074.4|86131.3|86092.7|86117.5|86074.2|41
1625821060000|2021-07-09 08:57:40|86124.8|86074.8|86124.6|86074.6|86125.8|86075.8|86124.2|86074.2|37
1625821070000|2021-07-09 08:57:50|86124.5|86074.5|86110.4|86060.4|86126.1|86076.1|86109.3|86059.3|49
1625821080000|2021-07-09 08:58:00|86110.7|86060.7|86118|86068|86118.5|86068.5|86110.3|86060.3|60
1625821090000|2021-07-09 08:58:10|86117.8|86067.8|86123|86073|86123.2|86073.2|86117.3|86067.3|54
1625821100000|2021-07-09 08:58:20|86122.7|86072.7|86123.2|86073.2|86125.5|86075.5|86122.5|86072.5|53
1625821110000|2021-07-09 08:58:30|86124.7|86074.7|86125.8|86075.8|86128.5|86078.5|86124.7|86074.7|55
1625821120000|2021-07-09 08:58:40|86128.2|86078.2|86125.9|86075.9|86129.5|86079.5|86121.9|86071.9|57
1625821130000|2021-07-09 08:58:50|86126.7|86076.7|86126.7|86076.7|86127.4|86077.4|86124.2|86074.2|58
1625821140000|2021-07-09 08:59:00|86126.4|86076.4|86130.6|86080.6|86131.2|86081.2|86125.6|86075.6|62
1625821150000|2021-07-09 08:59:10|86130.2|86080.2|86127.2|86077.2|86130.6|86080.6|86121.6|86071.6|65
1625821160000|2021-07-09 08:59:20|86127.4|86077.4|86125.7|86075.7|86127.6|86077.6|86123.7|86073.7|50
1625821170000|2021-07-09 08:59:30|86126.9|86076.9|86124|86074|86127.6|86077.6|86122.1|86072.1|54
1625821180000|2021-07-09 08:59:40|86124.1|86074.1|86123.5|86073.5|86126.8|86076.8|86121.2|86071.2|54
1625821190000|2021-07-09 08:59:50|86123.4|86073.4|86124.7|86074.7|86130.9|86080.9|86123.2|86073.2|54
1625821200000|2021-07-09 09:00:00|86124.9|86074.9|86121.8|86071.8|86126.2|86076.2|86119.5|86069.5|61
1625821210000|2021-07-09 09:00:10|86121.4|86071.4|86123.1|86073.1|86123.1|86073.1|86119.6|86069.6|57
1625821220000|2021-07-09 09:00:20|86123.2|86073.2|86133.6|86083.6|86135.4|86085.4|86123.2|86073.2|65
1625821230000|2021-07-09 09:00:30|86133.9|86083.9|86136.5|86086.5|86137.5|86087.5|86133.9|86083.9|61
1625821240000|2021-07-09 09:00:40|86136.9|86086.9|86137.9|86087.9|86139.7|86104.8|86127.2|86085.6|59
1625821250000|2021-07-09 09:00:50|86138|86088|86137.9|86087.9|86141.5|86091.5|86137.7|86087.7|55
1625821260000|2021-07-09 09:01:00|86137.8|86087.8|86136.6|86086.6|86142.7|86092.7|86136|86086|61
1625821270000|2021-07-09 09:01:10|86136.4|86086.4|86137.7|86087.7|86147.9|86102.1|86127.1|86085.4|65
1625821280000|2021-07-09 09:01:20|86138.3|86088.3|86136.9|86086.9|86140.3|86090.3|86135.1|86085.1|62
1625821290000|2021-07-09 09:01:30|86137.1|86087.1|86136.4|86086.4|86140.1|86101.7|86125.5|86086.1|50
1625821300000|2021-07-09 09:01:40|86136.9|86086.9|86138.4|86088.4|86143.9|86093.9|86136.8|86086.8|61
1625821310000|2021-07-09 09:01:50|86138.1|86088.1|86145|86095|86145|86095|86138.1|86088.1|50
1625821320000|2021-07-09 09:02:00|86141.8|86091.8|86139.8|86089.8|86146.9|86096.9|86139.8|86089.8|65
1625821330000|2021-07-09 09:02:10|86139.9|86089.9|86143.3|86093.3|86145.2|86095.2|86139.9|86089.9|51
1625821340000|2021-07-09 09:02:20|86143.2|86093.2|86135.1|86085.1|86143.2|86093.2|86134.8|86084.8|54
1625821350000|2021-07-09 09:02:30|86135.3|86085.3|86131.5|86081.5|86135.6|86085.6|86129.6|86079.6|47
1625821360000|2021-07-09 09:02:40|86131.6|86081.6|86112.2|86087.2|86131.7|86088.2|86112.2|86074.4|49
1625821370000|2021-07-09 09:02:50|86112.4|86087.4|86114|86089|86114.3|86089.3|86112|86087|43
1625821380000|2021-07-09 09:03:00|86113.9|86088.9|86122.7|86072.7|86128|86088.9|86109.9|86064.9|58
1625821390000|2021-07-09 09:03:10|86110.8|86085.8|86122.7|86072.7|86124|86085.8|86108.1|86071.6|55
1625821400000|2021-07-09 09:03:20|86122.8|86072.8|86123.5|86073.5|86128.2|86078.2|86120.8|86070.8|63
1625821410000|2021-07-09 09:03:30|86124.5|86074.5|86124.3|86074.3|86126.2|86076.2|86118.9|86068.9|44
1625821420000|2021-07-09 09:03:40|86124.6|86074.6|86120.4|86070.4|86125.9|86075.9|86119.9|86069.9|44
1625821430000|2021-07-09 09:03:50|86120.1|86070.1|86116.9|86066.9|86120.1|86079.5|86103.9|86066.1|42
1625821440000|2021-07-09 09:04:00|86117.4|86067.4|86118.8|86068.8|86119.6|86082.7|86105.3|86063.9|61
1625821450000|2021-07-09 09:04:10|86118.3|86068.3|86115.9|86065.9|86120.8|86070.8|86115.5|86065.5|61
1625821460000|2021-07-09 09:04:20|86116.1|86066.1|86117.7|86067.7|86119.9|86069.9|86114.6|86064.6|51
1625821470000|2021-07-09 09:04:30|86117.3|86067.3|86111.7|86061.7|86121|86076.8|86101.8|86059.3|68
1625821480000|2021-07-09 09:04:40|86111.4|86061.4|86108.5|86058.5|86112.2|86075|86098.3|86058.4|66
1625821490000|2021-07-09 09:04:50|86108.6|86058.6|86125|86075|86125|86083.1|86102.6|86058|59
1625821500000|2021-07-09 09:05:00|86126.6|86076.6|86118.4|86068.4|86126.6|86087.7|86111.1|86067.2|59
1625821510000|2021-07-09 09:05:10|86118.3|86068.3|86117.7|86067.7|86121.5|86083.7|86108.3|86067|50
1625821520000|2021-07-09 09:05:20|86118.1|86068.1|86110.1|86060.1|86121.4|86071.4|86109.3|86059.3|58
1625821530000|2021-07-09 09:05:30|86110.5|86060.5|86109|86059|86110.5|86060.5|86106.6|86056.6|44
1625821540000|2021-07-09 09:05:40|86108.9|86058.9|86111.9|86061.9|86112.6|86062.6|86104.6|86054.6|48
1625821550000|2021-07-09 09:05:50|86111.8|86061.8|86122.5|86072.5|86123|86073|86111.2|86061.2|48
1625821560000|2021-07-09 09:06:00|86122|86072|86116.9|86066.9|86123.3|86073.3|86116.7|86066.7|57
1625821570000|2021-07-09 09:06:10|86118.2|86068.2|86118.8|86068.8|86120.9|86070.9|86117|86067|51
1625821580000|2021-07-09 09:06:20|86119.5|86069.5|86114.5|86064.5|86119.5|86069.5|86111.3|86061.3|49
1625821590000|2021-07-09 09:06:30|86115.5|86065.5|86111.1|86061.1|86117.7|86067.7|86111.1|86061.1|36
1625821600000|2021-07-09 09:06:40|86111|86061|86110.9|86060.9|86111.2|86061.2|86108.7|86058.7|38
1625821610000|2021-07-09 09:06:50|86111|86061|86112.4|86062.4|86112.6|86062.6|86110.4|86060.4|13
1625821620000|2021-07-09 09:07:00|86112.6|86062.6|86111.8|86061.8|86117.3|86067.3|86111.2|86061.2|50
1625821630000|2021-07-09 09:07:10|86111.6|86061.6|86112.6|86062.6|86113|86063|86107.8|86057.8|49
1625821640000|2021-07-09 09:07:20|86112.1|86062.1|86112.2|86062.2|86113.8|86063.8|86111.9|86061.9|55
1625821650000|2021-07-09 09:07:30|86112.5|86062.5|86113.1|86063.1|86113.4|86063.4|86111|86061|39
1625821660000|2021-07-09 09:07:40|86113|86063|86123.6|86073.6|86124.5|86074.5|86112.7|86062.7|52
1625821670000|2021-07-09 09:07:50|86123.5|86073.5|86120.1|86070.1|86123.8|86073.8|86120.1|86070.1|35
1625821680000|2021-07-09 09:08:00|86118.9|86068.9|86112.7|86062.7|86120.4|86070.4|86111.5|86061.5|55
1625821690000|2021-07-09 09:08:10|86112.3|86062.3|86113.7|86063.7|86115.1|86075.4|86098.2|86058.7|47
1625821700000|2021-07-09 09:08:20|86114.5|86064.5|86112.6|86062.6|86114.5|86064.5|86109.7|86059.7|50
1625821710000|2021-07-09 09:08:30|86112.3|86062.3|86116.7|86066.7|86117.9|86067.9|86108.2|86058.2|51
1625821720000|2021-07-09 09:08:40|86116.5|86066.5|86116|86066|86120.1|86070.1|86115.6|86065.6|52
1625821730000|2021-07-09 09:08:50|86116.1|86066.1|86117.6|86067.6|86120.2|86070.2|86114.4|86064.4|48
1625821740000|2021-07-09 09:09:00|86117.7|86067.7|86124.6|86074.6|86125.7|86075.7|86117.7|86067.7|59
1625821750000|2021-07-09 09:09:10|86124.7|86074.7|86124.1|86074.1|86126.4|86076.4|86122.9|86072.9|44
1625821760000|2021-07-09 09:09:20|86124.3|86074.3|86121.6|86071.6|86124.8|86074.8|86119.4|86069.4|42
1625821770000|2021-07-09 09:09:30|86121.5|86071.5|86120.1|86070.1|86123.2|86073.2|86118.6|86068.6|51
1625821780000|2021-07-09 09:09:40|86119.8|86069.8|86117.4|86067.4|86121.2|86071.2|86117.4|86067.4|48
1625821790000|2021-07-09 09:09:50|86117.5|86067.5|86120.9|86070.9|86121.9|86071.9|86117.4|86067.4|40
1625821800000|2021-07-09 09:10:00|86120.7|86070.7|86113.2|86063.2|86121|86078.5|86100.4|86059.7|57
1625821810000|2021-07-09 09:10:10|86115.2|86065.2|86119.5|86069.5|86120.8|86070.8|86114.6|86064.6|51
1625821820000|2021-07-09 09:10:20|86119.6|86069.6|86116.8|86066.8|86120.6|86070.6|86115.9|86065.9|48
1625821830000|2021-07-09 09:10:30|86116.1|86066.1|86116.1|86066.1|86116.7|86066.7|86115.5|86065.5|36
1625821840000|2021-07-09 09:10:40|86116.2|86066.2|86114.7|86064.7|86116.2|86066.2|86110.9|86060.9|45
1625821850000|2021-07-09 09:10:50|86114.6|86064.6|86108.9|86058.9|86115.1|86065.1|86108.6|86058.6|39
1625821860000|2021-07-09 09:11:00|86109.2|86059.2|86109|86059|86109.3|86059.3|86108.3|86058.3|30
1625821870000|2021-07-09 09:11:10|86108.9|86058.9|86111.7|86061.7|86112.5|86062.5|86108.5|86058.5|35
1625821880000|2021-07-09 09:11:20|86111.8|86061.8|86113.4|86063.4|86114.5|86064.5|86110.2|86060.2|46
1625821890000|2021-07-09 09:11:30|86114.2|86064.2|86114.1|86064.1|86128.1|86086.8|86107.1|86063.8|56
1625821900000|2021-07-09 09:11:40|86115.3|86065.3|86113.9|86063.9|86115.9|86065.9|86108.1|86058.1|53
1625821910000|2021-07-09 09:11:50|86114.1|86064.1|86116.3|86066.3|86119.5|86069.5|86112.4|86062.4|66
1625821920000|2021-07-09 09:12:00|86116.2|86066.2|86100.7|86050.7|86116.2|86066.2|86098.2|86048.2|64
1625821930000|2021-07-09 09:12:10|86101.1|86051.1|86108.7|86058.7|86111.8|86061.8|86101.1|86051.1|63
1625821940000|2021-07-09 09:12:20|86108.1|86058.1|86125.6|86075.6|86126.6|86076.6|86107.8|86057.8|62
1625821950000|2021-07-09 09:12:30|86126.3|86076.3|86119.2|86069.2|86126.3|86076.3|86116.7|86066.7|59
1625821960000|2021-07-09 09:12:40|86118.3|86068.3|86105.5|86055.5|86118.3|86068.3|86105|86055|53
1625821970000|2021-07-09 09:12:50|86106|86056|86099.6|86049.6|86108.7|86058.7|86096.4|86046.4|50
1625821980000|2021-07-09 09:13:00|86099|86049|86103.6|86053.6|86104.2|86054.2|86098.2|86048.2|44
1625821990000|2021-07-09 09:13:10|86103.2|86053.2|86124.2|86074.2|86125.1|86075.1|86103.2|86053.2|67
1625822000000|2021-07-09 09:13:20|86123.5|86073.5|86129.4|86079.4|86132.8|86082.8|86122.9|86072.9|63
1625822010000|2021-07-09 09:13:30|86129.3|86079.3|86120.2|86070.2|86131|86081|86119.2|86069.2|65
1625822020000|2021-07-09 09:13:40|86120|86070|86117.8|86067.8|86122.4|86072.4|86117.8|86067.8|51
1625822030000|2021-07-09 09:13:50|86117.4|86067.4|86109.4|86059.4|86117.4|86067.4|86108.2|86058.2|54
1625822040000|2021-07-09 09:14:00|86109.1|86059.1|86106.2|86056.2|86110.1|86060.1|86103.7|86053.7|40
1625822050000|2021-07-09 09:14:10|86104.8|86054.8|86103.8|86053.8|86104.9|86054.9|86101.7|86051.7|56
1625822060000|2021-07-09 09:14:20|86103.6|86053.6|86102.4|86052.4|86104|86054|86100.1|86050.1|49
1625822070000|2021-07-09 09:14:30|86103.8|86053.8|86105.4|86055.4|86106.1|86056.1|86099.4|86049.4|52
1625822080000|2021-07-09 09:14:40|86105.1|86055.1|86104.6|86054.6|86105.6|86055.6|86103.8|86053.8|39
1625822090000|2021-07-09 09:14:50|86104.5|86054.5|86104.8|86054.8|86105.8|86055.8|86104.4|86054.4|31
1625822100000|2021-07-09 09:15:00|86104.6|86054.6|86096.4|86046.4|86105.2|86061.7|86081.8|86045.8|62
1625822110000|2021-07-09 09:15:10|86097.2|86047.2|86086.4|86036.4|86098.5|86048.5|86086.4|86036.4|57
1625822120000|2021-07-09 09:15:20|86086.7|86036.7|86091|86041|86091.2|86041.2|86085.3|86035.3|54
1625822130000|2021-07-09 09:15:30|86090.9|86040.9|86090.9|86040.9|86093.1|86043.1|86090.1|86040.1|41
1625822140000|2021-07-09 09:15:40|86090.3|86040.3|86092.1|86042.1|86094.8|86044.8|86090.1|86040.1|54
1625822150000|2021-07-09 09:15:50|86092|86042|86103.6|86053.6|86103.6|86053.6|86091.4|86041.4|52
1625822160000|2021-07-09 09:16:00|86103.7|86053.7|86112.1|86062.1|86113.1|86063.1|86102.7|86052.7|56
1625822170000|2021-07-09 09:16:10|86111.6|86061.6|86105.3|86055.3|86111.6|86061.6|86103.7|86053.7|51
1625822180000|2021-07-09 09:16:20|86105.8|86055.8|86098.9|86048.9|86106.7|86056.7|86095.8|86045.8|66
1625822190000|2021-07-09 09:16:30|86098.7|86048.7|86099.4|86049.4|86101.7|86051.7|86096.7|86046.7|64
1625822200000|2021-07-09 09:16:40|86100.3|86050.3|86104.4|86054.4|86104.6|86054.6|86098.1|86048.1|56
1625822210000|2021-07-09 09:16:50|86104.7|86054.7|86101.2|86051.2|86104.7|86054.7|86101.2|86051.2|50
1625822220000|2021-07-09 09:17:00|86103.3|86053.3|86098.3|86048.3|86105|86055|86097.2|86047.2|65
1625822230000|2021-07-09 09:17:10|86098.7|86048.7|86100.4|86050.4|86101.2|86051.2|86093|86043|62
1625822240000|2021-07-09 09:17:20|86100.5|86050.5|86095.7|86045.7|86100.6|86050.6|86093.1|86043.1|54
1625822250000|2021-07-09 09:17:30|86095.8|86045.8|86098.2|86048.2|86101.8|86051.8|86090.9|86040.9|48
1625822260000|2021-07-09 09:17:40|86097.9|86047.9|86097.2|86047.2|86098.5|86048.5|86089|86039|61
1625822270000|2021-07-09 09:17:50|86097|86047|86101.8|86051.8|86105.1|86055.1|86096.9|86046.9|64
1625822280000|2021-07-09 09:18:00|86101.3|86051.3|86111.1|86061.1|86112.6|86063.9|86088.1|86050.9|58
1625822290000|2021-07-09 09:18:10|86111.6|86061.6|86105.1|86055.1|86118.7|86068.7|86104.6|86054.6|68
1625822300000|2021-07-09 09:18:20|86105.9|86055.9|86105.5|86055.5|86112.1|86073.7|86098|86054|56
1625822310000|2021-07-09 09:18:30|86105.6|86055.6|86102.3|86052.3|86108.9|86058.9|86101.7|86051.7|60
1625822320000|2021-07-09 09:18:40|86102.2|86052.2|86096.9|86046.9|86102.6|86052.6|86096|86046|49
1625822330000|2021-07-09 09:18:50|86095.7|86045.7|86095.5|86045.5|86102.9|86052.9|86095.1|86045.1|46
1625822340000|2021-07-09 09:19:00|86096.3|86046.3|86096.2|86046.2|86100|86059.4|86084.1|86045.5|56
1625822350000|2021-07-09 09:19:10|86098|86048|86096.1|86046.1|86103.9|86053.9|86095.7|86045.7|53
1625822360000|2021-07-09 09:19:20|86096.4|86046.4|86097|86047|86097|86047|86095.8|86045.8|39
1625822370000|2021-07-09 09:19:30|86097.1|86047.1|86099.4|86049.4|86101.4|86051.4|86096.8|86046.8|44
1625822380000|2021-07-09 09:19:40|86099.3|86049.3|86101.5|86051.5|86101.5|86051.5|86098.6|86048.6|33
1625822390000|2021-07-09 09:19:50|86102|86052|86104.4|86054.4|86105.3|86068.3|86088.3|86051.9|54
1625822400000|2021-07-09 09:20:00|86103.3|86053.3|86099.4|86049.4|86105.1|86055.1|86098|86048|56
1625822410000|2021-07-09 09:20:10|86099.9|86049.9|86086.4|86061.4|86100.5|86062.9|86086.4|86044.7|52
1625822420000|2021-07-09 09:20:20|86087|86062|86085.3|86060.3|86087.5|86062.5|86085.2|86060.2|31
1625822430000|2021-07-09 09:20:30|86085.6|86060.6|86099.5|86049.5|86101.7|86061.8|86085|86047.3|40
1625822440000|2021-07-09 09:20:40|86100.3|86050.3|86101.9|86051.9|86102.7|86052.7|86098.6|86048.6|34
1625822450000|2021-07-09 09:20:50|86102|86052|86098.1|86048.1|86103.1|86053.1|86094.7|86044.7|44
1625822460000|2021-07-09 09:21:00|86097.8|86047.8|86086.6|86036.6|86098.7|86048.7|86085.6|86035.6|47
1625822470000|2021-07-09 09:21:10|86086.7|86036.7|86075.6|86025.6|86087|86037|86075.4|86025.4|60
1625822480000|2021-07-09 09:21:20|86075.7|86025.7|86096.7|86046.7|86099|86049|86075.1|86025.1|55
1625822490000|2021-07-09 09:21:30|86096.6|86046.6|86101.3|86051.3|86105.5|86055.5|86095.8|86045.8|55
1625822500000|2021-07-09 09:21:40|86101.1|86051.1|86099.1|86049.1|86101.1|86051.1|86096.6|86046.6|56
1625822510000|2021-07-09 09:21:50|86099.2|86049.2|86109.5|86059.5|86118.9|86068.9|86098|86048|61
1625822520000|2021-07-09 09:22:00|86110.1|86060.1|86107.8|86057.8|86113.9|86063.9|86106.1|86056.1|62
1625822530000|2021-07-09 09:22:10|86107.5|86057.5|86112.4|86062.4|86115|86065|86107.5|86057.5|51
1625822540000|2021-07-09 09:22:20|86112.5|86062.5|86104.8|86054.8|86112.9|86062.9|86104.8|86054.8|42
1625822550000|2021-07-09 09:22:30|86105|86055|86104.1|86054.1|86105|86055|86099.4|86049.4|41
1625822560000|2021-07-09 09:22:40|86104.3|86054.3|86101.5|86051.5|86106.5|86056.5|86100.7|86050.7|36
1625822570000|2021-07-09 09:22:50|86101.8|86051.8|86102.5|86052.5|86108.9|86058.9|86100.7|86050.7|54
1625822580000|2021-07-09 09:23:00|86103.2|86053.2|86091.4|86041.4|86104.3|86054.3|86091|86041|50
1625822590000|2021-07-09 09:23:10|86091|86041|86089.4|86039.4|86092.8|86042.8|86087.4|86037.4|48
1625822600000|2021-07-09 09:23:20|86090|86040|86089.5|86039.5|86091.3|86041.3|86087.9|86037.9|45
1625822610000|2021-07-09 09:23:30|86089.4|86039.4|86086.1|86036.1|86089.4|86039.4|86085.1|86035.1|34
1625822620000|2021-07-09 09:23:40|86086.3|86036.3|86092.2|86042.2|86092.8|86042.8|86085.7|86035.7|44
1625822630000|2021-07-09 09:23:50|86092.3|86042.3|86097.3|86047.3|86100|86050|86092.1|86042.1|34
1625822640000|2021-07-09 09:24:00|86097.6|86047.6|86098.3|86048.3|86109.8|86059.8|86096.5|86046.5|57
1625822650000|2021-07-09 09:24:10|86097.9|86047.9|86101|86051|86102.9|86052.9|86097.3|86047.3|61
1625822660000|2021-07-09 09:24:20|86101.3|86051.3|86100.6|86050.6|86102.9|86052.9|86100.2|86050.2|38
1625822670000|2021-07-09 09:24:30|86100.3|86050.3|86103.1|86053.1|86105.9|86055.9|86099.9|86049.9|33
1625822680000|2021-07-09 09:24:40|86103.2|86053.2|86115.1|86065.1|86115.4|86065.4|86102.9|86052.9|42
1625822690000|2021-07-09 09:24:50|86115.2|86065.2|86117.6|86067.6|86118.8|86068.8|86115.2|86065.2|39
1625822700000|2021-07-09 09:25:00|86117.8|86067.8|86116.1|86066.1|86118.2|86068.2|86115|86065|34
1625822710000|2021-07-09 09:25:10|86115.5|86065.5|86113.7|86063.7|86116.1|86066.1|86107.4|86057.4|55
1625822720000|2021-07-09 09:25:20|86113.6|86063.6|86112.9|86062.9|86115|86065|86111.5|86061.5|36
1625822730000|2021-07-09 09:25:30|86112.5|86062.5|86115|86065|86118.3|86068.3|86112.4|86062.4|45
1625822740000|2021-07-09 09:25:40|86115.7|86065.7|86114.4|86064.4|86115.7|86065.7|86109.7|86059.7|46
1625822750000|2021-07-09 09:25:50|86114.2|86064.2|86115.3|86065.3|86116.7|86066.7|86113.1|86063.1|36
1625822760000|2021-07-09 09:26:00|86114.2|86064.2|86102.8|86077.8|86115.7|86078.4|86102.8|86063.5|41
1625822770000|2021-07-09 09:26:10|86102.7|86077.7|86118.1|86068.1|86120.2|86080.3|86102|86066.9|48
1625822780000|2021-07-09 09:26:20|86118.3|86068.3|86117.8|86067.8|86118.9|86068.9|86115.9|86065.9|33
1625822790000|2021-07-09 09:26:30|86117.7|86067.7|86118.5|86068.5|86122.9|86072.9|86116.7|86066.7|42
1625822800000|2021-07-09 09:26:40|86118.3|86068.3|86119.3|86069.3|86120.8|86070.8|86117.8|86067.8|47
1625822810000|2021-07-09 09:26:50|86119.2|86069.2|86118.6|86068.6|86119.2|86069.2|86117.7|86067.7|37
1625822820000|2021-07-09 09:27:00|86118.5|86068.5|86113.1|86063.1|86118.8|86068.8|86111.7|86061.7|42
1625822830000|2021-07-09 09:27:10|86114.8|86064.8|86115|86065|86116.3|86066.3|86110.6|86060.6|38
1625822840000|2021-07-09 09:27:20|86115.7|86065.7|86115|86065|86119.3|86069.3|86114|86064|40
1625822850000|2021-07-09 09:27:30|86115.3|86065.3|86120.9|86070.9|86121.9|86071.9|86114.4|86064.4|39
1625822860000|2021-07-09 09:27:40|86120.8|86070.8|86120.8|86070.8|86122.7|86072.7|86118.2|86068.2|51
1625822870000|2021-07-09 09:27:50|86120.5|86070.5|86120.5|86070.5|86123|86073|86120.2|86070.2|50
1625822880000|2021-07-09 09:28:00|86120.9|86070.9|86121.8|86071.8|86122.2|86072.2|86118.6|86068.6|43
1625822890000|2021-07-09 09:28:10|86122|86072|86120.2|86070.2|86125.2|86075.2|86119.6|86069.6|42
1625822900000|2021-07-09 09:28:20|86120|86070|86108.9|86058.9|86120.6|86070.6|86104.8|86054.8|55
1625822910000|2021-07-09 09:28:30|86108.3|86058.3|86105.9|86055.9|86113.1|86063.1|86104.3|86054.3|53
1625822920000|2021-07-09 09:28:40|86105.6|86055.6|86109.6|86059.6|86110.5|86060.5|86105.4|86055.4|50
1625822930000|2021-07-09 09:28:50|86110.1|86060.1|86109|86059|86110.3|86060.3|86107.9|86057.9|37
1625822940000|2021-07-09 09:29:00|86109.1|86059.1|86107.7|86057.7|86113|86063|86107.7|86057.7|56
1625822950000|2021-07-09 09:29:10|86108.1|86058.1|86108.5|86058.5|86112.7|86062.7|86108.1|86058.1|50
1625822960000|2021-07-09 09:29:20|86108.7|86058.7|86111.9|86061.9|86112|86062|86106.6|86056.6|52
1625822970000|2021-07-09 09:29:30|86111.8|86061.8|86109.7|86059.7|86111.8|86061.8|86108.4|86058.4|48
1625822980000|2021-07-09 09:29:40|86109.6|86059.6|86110.5|86060.5|86111.3|86061.3|86106.9|86056.9|43
1625822990000|2021-07-09 09:29:50|86110.6|86060.6|86117.6|86067.6|86118.1|86068.1|86110.6|86060.6|52
1625823000000|2021-07-09 09:30:00|86117.5|86067.5|86114|86064|86119.6|86069.6|86113.2|86063.2|51
1625823010000|2021-07-09 09:30:10|86113.9|86063.9|86123.1|86073.1|86132.3|86089|86113.9|86063.9|47
1625823020000|2021-07-09 09:30:20|86109.9|86084.9|86113.2|86063.2|86116.1|86085.3|86102.4|86063|43
1625823030000|2021-07-09 09:30:30|86113.5|86063.5|86116.1|86066.1|86117.1|86067.1|86112.8|86062.8|44
1625823040000|2021-07-09 09:30:40|86116|86066|86117.1|86067.1|86118.1|86068.1|86116|86066|28
1625823050000|2021-07-09 09:30:50|86116.6|86066.6|86117.1|86067.1|86118.2|86068.2|86116.6|86066.6|24
1625823060000|2021-07-09 09:31:00|86117.3|86067.3|86113.4|86063.4|86117.3|86067.3|86111.4|86061.4|54
1625823070000|2021-07-09 09:31:10|86113.3|86063.3|86094.7|86044.7|86113.3|86063.3|86092.3|86042.3|54
1625823080000|2021-07-09 09:31:20|86094.5|86044.5|86091|86041|86095.5|86045.5|86090.7|86040.7|49
1625823090000|2021-07-09 09:31:30|86091.1|86041.1|86083.9|86033.9|86091.7|86041.7|86083.4|86033.4|52
1625823100000|2021-07-09 09:31:40|86083.7|86033.7|86090.7|86040.7|86091.7|86041.7|86083.6|86033.6|49
1625823110000|2021-07-09 09:31:50|86090.9|86040.9|86097.7|86047.7|86101.4|86064.4|86086.2|86040.6|60
1625823120000|2021-07-09 09:32:00|86098.7|86048.7|86094.8|86044.8|86099.2|86049.2|86093.6|86043.6|61
1625823130000|2021-07-09 09:32:10|86094.9|86044.9|86094.1|86044.1|86095.6|86045.6|86091|86041|58
1625823140000|2021-07-09 09:32:20|86093.8|86043.8|86094.4|86044.4|86096|86046|86093.6|86043.6|42
1625823150000|2021-07-09 09:32:30|86095.3|86045.3|86092.6|86042.6|86095.3|86045.3|86083.4|86033.4|44
1625823160000|2021-07-09 09:32:40|86093|86043|86081.9|86031.9|86094|86044|86081.9|86031.9|52
1625823170000|2021-07-09 09:32:50|86081.2|86031.2|86081.3|86031.3|86084.8|86043.7|86068.7|86030.6|60
1625823180000|2021-07-09 09:33:00|86081.5|86031.5|86081.8|86031.8|86087.5|86037.5|86081.5|86031.5|54
1625823190000|2021-07-09 09:33:10|86081.9|86031.9|86079.9|86029.9|86083.8|86044.5|86065.3|86027.7|47
1625823200000|2021-07-09 09:33:20|86080.8|86030.8|86079.3|86029.3|86081.4|86031.4|86078.8|86028.8|49
1625823210000|2021-07-09 09:33:30|86080.2|86030.2|86067.9|86042.9|86080.4|86043.7|86066.2|86028.6|49
1625823220000|2021-07-09 09:33:40|86067.8|86042.8|86089.8|86039.8|86090.7|86043|86067.1|86030|47
1625823230000|2021-07-09 09:33:50|86090|86040|86095.3|86045.3|86095.3|86045.3|86089.7|86039.7|46
1625823240000|2021-07-09 09:34:00|86094.6|86044.6|86092.7|86042.7|86094.6|86044.6|86092.3|86042.3|42
1625823250000|2021-07-09 09:34:10|86092.6|86042.6|86089.7|86039.7|86092.7|86042.7|86089|86039|35
1625823260000|2021-07-09 09:34:20|86089.3|86039.3|86087.8|86037.8|86089.8|86039.8|86087|86037|41
1625823270000|2021-07-09 09:34:30|86088|86038|86088.8|86038.8|86089.6|86039.6|86087.1|86037.1|40
1625823280000|2021-07-09 09:34:40|86089.1|86039.1|86083.5|86033.5|86089.1|86039.1|86082.1|86032.1|37
1625823290000|2021-07-09 09:34:50|86083.2|86033.2|86084.3|86034.3|86084.7|86034.7|86082.5|86032.5|42
1625823300000|2021-07-09 09:35:00|86084.2|86034.2|86098.2|86048.2|86099.4|86052.9|86076.7|86034.2|60
1625823310000|2021-07-09 09:35:10|86098.8|86048.8|86109.8|86059.8|86110|86072.7|86091.9|86048|62
1625823320000|2021-07-09 09:35:20|86110|86060|86102.7|86052.7|86110|86068.1|86093.1|86051.9|56
1625823330000|2021-07-09 09:35:30|86102.5|86052.5|86087.9|86037.9|86104|86054|86086.8|86036.8|55
1625823340000|2021-07-09 09:35:40|86088|86038|86087.5|86037.5|86091.9|86052.8|86073.3|86035.8|54
1625823350000|2021-07-09 09:35:50|86087.7|86037.7|86081.9|86031.9|86087.7|86037.7|86080.9|86030.9|45
1625823360000|2021-07-09 09:36:00|86082.1|86032.1|86080.5|86030.5|86083|86033|86080|86030|40
1625823370000|2021-07-09 09:36:10|86081|86031|86083.5|86033.5|86085|86035|86079.4|86029.4|31
1625823380000|2021-07-09 09:36:20|86083.6|86033.6|86085.8|86035.8|86086.3|86036.3|86079.9|86029.9|51
1625823390000|2021-07-09 09:36:30|86086.5|86036.5|86086|86036|86087|86037|86084.9|86034.9|37
1625823400000|2021-07-09 09:36:40|86085.8|86035.8|86088.2|86038.2|86088.5|86038.5|86085.1|86035.1|27
1625823410000|2021-07-09 09:36:50|86088.1|86038.1|86085.4|86035.4|86088.3|86038.3|86084.8|86034.8|24
1625823420000|2021-07-09 09:37:00|86084.2|86034.2|86083.5|86033.5|86084.5|86034.5|86083|86033|31
1625823430000|2021-07-09 09:37:10|86084.8|86034.8|86078|86028|86084.8|86034.8|86076.7|86026.7|36
1625823440000|2021-07-09 09:37:20|86079.1|86029.1|86081.1|86031.1|86082.1|86042.8|86065.7|86028.3|29
1625823450000|2021-07-09 09:37:30|86080.7|86030.7|86079.6|86029.6|86084.2|86034.2|86078.9|86028.9|43
1625823460000|2021-07-09 09:37:40|86079.8|86029.8|86082.7|86032.7|86083.8|86033.8|86079.1|86029.1|27
1625823470000|2021-07-09 09:37:50|86083.1|86033.1|86080.1|86030.1|86083.1|86033.1|86079.5|86029.5|32
1625823480000|2021-07-09 09:38:00|86080.2|86030.2|86077.7|86027.7|86080.2|86041|86066|86026.9|33
1625823490000|2021-07-09 09:38:10|86078.2|86028.2|86075.7|86025.7|86078.5|86042.1|86065.3|86024.5|38
1625823500000|2021-07-09 09:38:20|86075.5|86025.5|86063.6|86038.6|86076.9|86040.8|86062.9|86025.3|53
1625823510000|2021-07-09 09:38:30|86063.1|86038.1|86063.8|86038.8|86064.3|86039.3|86062.6|86037.6|24
1625823520000|2021-07-09 09:38:40|86063.7|86038.7|86066.8|86041.8|86068|86043|86060.7|86035.7|41
1625823530000|2021-07-09 09:38:50|86066|86041|86065.8|86040.8|86068.5|86043.5|86065.3|86040.3|34
1625823540000|2021-07-09 09:39:00|86066.1|86041.1|86063.7|86038.7|86067.4|86042.4|86063.4|86038.4|48
1625823550000|2021-07-09 09:39:10|86063.5|86038.5|86063.4|86038.4|86064.7|86039.7|86062.5|86037.5|33
1625823560000|2021-07-09 09:39:20|86064|86039|86080.2|86030.2|86082.3|86043.4|86060.1|86029.6|57
1625823570000|2021-07-09 09:39:30|86067.8|86042.8|86066.1|86041.1|86079.2|86043|86064.1|86027.9|49
1625823580000|2021-07-09 09:39:40|86065.6|86040.6|86065.3|86040.3|86066.7|86041.7|86062.9|86037.9|43
1625823590000|2021-07-09 09:39:50|86065.4|86040.4|86061.1|86036.1|86077.6|86040.6|86061.1|86025.6|50
1625823600000|2021-07-09 09:40:00|86061.2|86036.2|86063.1|86038.1|86078.6|86039.8|86061.2|86026.9|44
1625823610000|2021-07-09 09:40:10|86062.9|86037.9|86062.5|86037.5|86076.4|86040.6|86061.3|86026.3|42
1625823620000|2021-07-09 09:40:20|86062.2|86037.2|86062.8|86037.8|86077.8|86039.8|86062.2|86026.8|43
1625823630000|2021-07-09 09:40:30|86063.1|86038.1|86069.5|86019.5|86069.8|86038.9|86056.7|86019.5|44
1625823640000|2021-07-09 09:40:40|86069.7|86019.7|86053.1|86028.1|86070.2|86029.8|86052.2|86019.3|37
1625823650000|2021-07-09 09:40:50|86052.9|86027.9|86052.8|86027.8|86056.4|86031.4|86052|86027|39
1625823660000|2021-07-09 09:41:00|86053.1|86028.1|86055.2|86005.2|86058.7|86028.8|86050|86003.9|45
1625823670000|2021-07-09 09:41:10|86055.8|86005.8|86058.8|86008.8|86060.4|86010.4|86055.8|86005.8|29
1625823680000|2021-07-09 09:41:20|86058.7|86008.7|86057.8|86007.8|86058.9|86008.9|86057.7|86007.7|16
1625823690000|2021-07-09 09:41:30|86058|86008|86044.4|86019.4|86058|86020.4|86043.1|86007.7|33
1625823700000|2021-07-09 09:41:40|86044.3|86019.3|86043.1|86018.1|86047.6|86022.6|86042.5|86017.5|39
1625823710000|2021-07-09 09:41:50|86043.3|86018.3|86059|86009|86059.1|86022|86041.1|86008.5|44
1625823720000|2021-07-09 09:42:00|86058.9|86008.9|86044.1|86019.1|86058.9|86022.4|86043.1|86007.1|37
1625823730000|2021-07-09 09:42:10|86044.6|86019.6|86046.5|86021.5|86047.2|86022.2|86044.4|86019.4|37
1625823740000|2021-07-09 09:42:20|86046.3|86021.3|86057.4|86007.4|86059.8|86022.3|86042.4|86007.1|39
1625823750000|2021-07-09 09:42:30|86057.3|86007.3|86058.5|86008.5|86060.4|86010.4|86057.1|86007.1|42
1625823760000|2021-07-09 09:42:40|86058.7|86008.7|86061|86011|86062.9|86026|86050.2|86008.4|51
1625823770000|2021-07-09 09:42:50|86059.6|86009.6|86058.5|86008.5|86059.6|86009.6|86057.4|86007.4|34
1625823780000|2021-07-09 09:43:00|86058.4|86008.4|86057.1|86007.1|86058.4|86008.4|86057.1|86007.1|20
1625823790000|2021-07-09 09:43:10|86057.4|86007.4|86044.2|86019.2|86057.8|86020.7|86043|86006.1|35
1625823800000|2021-07-09 09:43:20|86044.3|86019.3|86042|86017|86055.4|86020.7|86041.4|86005.1|31
1625823810000|2021-07-09 09:43:30|86041.2|86016.2|86045.8|86020.8|86046.1|86021.1|86040.6|86015.6|45
1625823820000|2021-07-09 09:43:40|86045.6|86020.6|86043|86018|86047.4|86022.4|86042.5|86017.5|38
1625823830000|2021-07-09 09:43:50|86043.6|86018.6|86046.7|86021.7|86060.3|86022.7|86043.6|86008.4|33
1625823840000|2021-07-09 09:44:00|86046.4|86021.4|86062.6|86012.6|86065.6|86029.7|86046.4|86011.3|45
1625823850000|2021-07-09 09:44:10|86062.3|86012.3|86042.8|86017.8|86063.6|86017.8|86040.4|86005.2|34
1625823860000|2021-07-09 09:44:20|86042.9|86017.9|86049.7|85999.7|86054.9|86018.6|86034.7|85996.1|44
1625823870000|2021-07-09 09:44:30|86048.7|85998.7|86046.8|85996.8|86053.5|86009.3|86033.1|85996.8|41
1625823880000|2021-07-09 09:44:40|86046.6|85996.6|86031.8|86006.8|86050.1|86007.7|86031.7|85993.6|54
1625823890000|2021-07-09 09:44:50|86031.4|86006.4|86048.3|85998.3|86049.4|86011.8|86031.4|85996.9|55
1625823900000|2021-07-09 09:45:00|86048.2|85998.2|86031.9|86006.9|86053.4|86010|86031.9|85996.5|40
1625823910000|2021-07-09 09:45:10|86032.1|86007.1|86042.3|85992.3|86046.3|86009.1|86030.3|85992.3|54
1625823920000|2021-07-09 09:45:20|86042.8|85992.8|86047.6|85997.6|86047.8|85997.8|86042.7|85992.7|47
1625823930000|2021-07-09 09:45:30|86047.7|85997.7|86036.4|86011.4|86048.1|86015.1|86031.6|85993.7|55
1625823940000|2021-07-09 09:45:40|86037.1|86012.1|86032.2|86007.2|86050.3|86012.4|86032.2|85994.8|43
1625823950000|2021-07-09 09:45:50|86032.5|86007.5|86036.6|86011.6|86045.3|86011.6|86032.3|85994.5|38
1625823960000|2021-07-09 09:46:00|86036|86011|86045.7|85995.7|86046.9|86011.3|86031.6|85994.7|48
1625823970000|2021-07-09 09:46:10|86044.9|85994.9|86044.5|85994.5|86046|85996|86043.1|85993.1|50
1625823980000|2021-07-09 09:46:20|86044.2|85994.2|86044.7|85994.7|86046.2|85996.2|86040.3|85990.3|37
1625823990000|2021-07-09 09:46:30|86044|85994|86046.6|85996.6|86048|85998|86042.3|85992.3|34
1625824000000|2021-07-09 09:46:40|86047.3|85997.3|86048.5|85998.5|86049.8|85999.8|86046|85996|37
1625824010000|2021-07-09 09:46:50|86048.6|85998.6|86047.9|85997.9|86048.7|85998.7|86047.6|85997.6|29
1625824020000|2021-07-09 09:47:00|86048.1|85998.1|86049.1|85999.1|86049.5|85999.5|86047.9|85997.9|20
1625824030000|2021-07-09 09:47:10|86049|85999|86047.1|85997.1|86049.5|85999.5|86047.1|85997.1|34
1625824040000|2021-07-09 09:47:20|86047.2|85997.2|86044.9|85994.9|86047.6|85997.6|86042.5|85992.5|30
1625824050000|2021-07-09 09:47:30|86045|85995|86039.9|85989.9|86045.4|85995.4|86039.1|85989.1|47
1625824060000|2021-07-09 09:47:40|86039.7|85989.7|86037.4|85987.4|86041.2|85991.2|86036.8|85986.8|37
1625824070000|2021-07-09 09:47:50|86037.3|85987.3|86041|85991|86042.6|85992.6|86037|85987|46
1625824080000|2021-07-09 09:48:00|86040.9|85990.9|86042|85992|86042.1|85992.1|86038.6|85988.6|44
1625824090000|2021-07-09 09:48:10|86042.1|85992.1|86042.7|85992.7|86045.1|85995.1|86040.8|85990.8|42
1625824100000|2021-07-09 09:48:20|86042.5|85992.5|86042.4|85992.4|86044.3|85994.3|86042.2|85992.2|30
1625824110000|2021-07-09 09:48:30|86042.3|85992.3|86047.5|85997.5|86048.9|85998.9|86042.3|85992.3|42
1625824120000|2021-07-09 09:48:40|86047.7|85997.7|86049.9|85999.9|86050.2|86000.2|86047.7|85997.7|34
1625824130000|2021-07-09 09:48:50|86049.8|85999.8|86051.5|86001.5|86052.3|86002.3|86049.5|85999.5|25
1625824140000|2021-07-09 09:49:00|86051.8|86001.8|86046.3|85996.3|86052.1|86002.1|86046.1|85996.1|47
1625824150000|2021-07-09 09:49:10|86046.6|85996.6|86046.4|85996.4|86047.3|85997.3|86046|85996|37
1625824160000|2021-07-09 09:49:20|86046.7|85996.7|86048.9|85998.9|86051.3|86014.1|86037.1|85996.7|38
1625824170000|2021-07-09 09:49:30|86048.8|85998.8|86048.7|85998.7|86049.3|85999.3|86048.6|85998.6|22
1625824180000|2021-07-09 09:49:40|86047.8|85997.8|86045.2|85995.2|86048.7|85998.7|86045.1|85995.1|31
1625824190000|2021-07-09 09:49:50|86045.1|85995.1|86045.3|85995.3|86046.7|85996.7|86045.1|85995.1|30
1625824200000|2021-07-09 09:50:00|86045.4|85995.4|86040.1|85990.1|86046.2|85996.2|86040.1|85990.1|26
1625824210000|2021-07-09 09:50:10|86040.7|85990.7|86045.9|85995.9|86046.7|86008.6|86032.5|85990|37
1625824220000|2021-07-09 09:50:20|86046|85996|86039.5|85989.5|86046.1|85996.1|86039|85989|50
1625824230000|2021-07-09 09:50:30|86039.7|85989.7|86035.7|85985.7|86039.9|85998.1|86023.1|85985.3|42
1625824240000|2021-07-09 09:50:40|86035.3|85985.3|86022.2|85972.2|86035.3|85985.3|86021.2|85971.2|39
1625824250000|2021-07-09 09:50:50|86019.5|85969.5|86023.7|85973.7|86023.8|85973.8|86014.4|85964.4|53
1625824260000|2021-07-09 09:51:00|86024|85974|86030.4|85980.4|86034.4|85984.4|86023.3|85973.3|51
1625824270000|2021-07-09 09:51:10|86030.3|85980.3|86019|85969|86030.5|85980.5|86018.5|85968.5|37
1625824280000|2021-07-09 09:51:20|86018.8|85968.8|86016.1|85966.1|86022.7|85972.7|86014.9|85964.9|50
1625824290000|2021-07-09 09:51:30|86015.9|85965.9|86006.2|85956.2|86016.1|85966.1|86006.2|85956.2|37
1625824300000|2021-07-09 09:51:40|86006.4|85956.4|86002.1|85952.1|86006.4|85956.4|85998.9|85948.9|59
1625824310000|2021-07-09 09:51:50|86001.5|85951.5|85999.2|85949.2|86002.5|85952.5|85998.4|85948.4|47
1625824320000|2021-07-09 09:52:00|85999.6|85949.6|86003.5|85953.5|86006.1|85956.1|85999.5|85949.5|54
1625824330000|2021-07-09 09:52:10|86003.6|85953.6|85998.2|85948.2|86006.2|85956.2|85997.8|85947.8|57
1625824340000|2021-07-09 09:52:20|85998.4|85948.4|85994.2|85944.2|85998.4|85948.4|85990.4|85940.4|58
1625824350000|2021-07-09 09:52:30|85994.8|85944.8|86002.9|85952.9|86003.1|85953.1|85994.6|85944.6|54
1625824360000|2021-07-09 09:52:40|86002.8|85952.8|86006.1|85956.1|86006.7|85967.8|85985.7|85947.9|50
1625824370000|2021-07-09 09:52:50|86006.2|85956.2|86007.2|85957.2|86007.6|85957.6|86005.7|85955.7|40
1625824380000|2021-07-09 09:53:00|86007.3|85957.3|85999.5|85949.5|86008.3|85958.3|85996.5|85946.5|50
1625824390000|2021-07-09 09:53:10|85999.2|85949.2|86000|85950|86000.1|85950.1|85997.9|85947.9|28
1625824400000|2021-07-09 09:53:20|85999.2|85949.2|85992|85942|86001|85951|85990.7|85940.7|40
1625824410000|2021-07-09 09:53:30|85992.3|85942.3|85999|85949|85999.4|85960.3|85983.2|85941.9|45
1625824420000|2021-07-09 09:53:40|85998.8|85948.8|85996.9|85946.9|86000|85961.3|85983.8|85946.2|43
1625824430000|2021-07-09 09:53:50|85997.1|85947.1|85996.4|85946.4|85998.2|85948.2|85994.4|85944.4|41
1625824440000|2021-07-09 09:54:00|85996.8|85946.8|85991.7|85941.7|85999.5|85949.5|85991.5|85941.5|48
1625824450000|2021-07-09 09:54:10|85991.8|85941.8|85983.2|85933.2|85994|85955.6|85977.4|85932.1|51
1625824460000|2021-07-09 09:54:20|85982.8|85932.8|85979.3|85929.3|85983.1|85933.1|85976.2|85926.2|51
1625824470000|2021-07-09 09:54:30|85980.2|85930.2|85980.3|85930.3|85981.4|85931.4|85979|85929|41
1625824480000|2021-07-09 09:54:40|85980.2|85930.2|85974.1|85924.1|85980.4|85930.4|85973.6|85923.6|33
1625824490000|2021-07-09 09:54:50|85975.8|85925.8|85980.9|85930.9|85980.9|85930.9|85972.4|85922.4|64
1625824500000|2021-07-09 09:55:00|85980.5|85930.5|85976.9|85926.9|85980.5|85930.5|85976.9|85926.9|57
1625824510000|2021-07-09 09:55:10|85976.6|85926.6|85973.6|85923.6|85977.1|85927.1|85970.4|85920.4|58
1625824520000|2021-07-09 09:55:20|85973.8|85923.8|85975.2|85925.2|85975.4|85925.4|85972.8|85922.8|44
1625824530000|2021-07-09 09:55:30|85975.4|85925.4|85977.1|85927.1|85977.1|85927.1|85971.4|85921.4|35
1625824540000|2021-07-09 09:55:40|85977.4|85927.4|85989.6|85939.6|85992.2|85942.2|85975.9|85925.9|59
1625824550000|2021-07-09 09:55:50|85989.4|85939.4|85990.1|85940.1|85991.3|85941.3|85984.8|85934.8|53
1625824560000|2021-07-09 09:56:00|85990|85940|85987.9|85937.9|85990.3|85940.3|85983.1|85933.1|52
1625824570000|2021-07-09 09:56:10|85986.7|85936.7|85993.8|85943.8|85994|85944|85986.7|85936.7|52
1625824580000|2021-07-09 09:56:20|85992.8|85942.8|85991.2|85941.2|85992.8|85942.8|85985.6|85935.6|60
1625824590000|2021-07-09 09:56:30|85991.1|85941.1|85989|85939|85995.6|85945.6|85989|85939|49
1625824600000|2021-07-09 09:56:40|85988.6|85938.6|85981.2|85956.2|85998.3|85956.8|85981.1|85938.2|46
1625824610000|2021-07-09 09:56:50|85982|85957|85976.3|85926.3|85993.8|85957|85974.2|85924.2|47
1625824620000|2021-07-09 09:57:00|85976.2|85926.2|85978.3|85928.3|85980.2|85930.2|85975.8|85925.8|51
1625824630000|2021-07-09 09:57:10|85978.6|85928.6|85980.2|85930.2|85983.6|85933.6|85978.2|85928.2|50
1625824640000|2021-07-09 09:57:20|85980.3|85930.3|85975.1|85925.1|85980.4|85930.4|85974.4|85924.4|52
1625824650000|2021-07-09 09:57:30|85975.2|85925.2|85976|85926|85976.6|85926.6|85973.7|85923.7|42
1625824660000|2021-07-09 09:57:40|85975.9|85925.9|85966.8|85916.8|85975.9|85925.9|85966.6|85916.6|42
1625824670000|2021-07-09 09:57:50|85967|85917|85965|85915|85967.6|85917.6|85965|85915|47
1625824680000|2021-07-09 09:58:00|85964.7|85914.7|85970.5|85920.5|85970.6|85920.6|85964.6|85914.6|55
1625824690000|2021-07-09 09:58:10|85970.9|85920.9|85965.8|85915.8|85970.9|85920.9|85965.8|85915.8|40
1625824700000|2021-07-09 09:58:20|85966.4|85916.4|85963.2|85913.2|85966.6|85916.6|85963.2|85913.2|33
1625824710000|2021-07-09 09:58:30|85965.2|85915.2|85963.6|85913.6|85965.4|85915.4|85963.5|85913.5|49
1625824720000|2021-07-09 09:58:40|85963.7|85913.7|85959.4|85909.4|85964|85921.8|85946.8|85905.2|58
1625824730000|2021-07-09 09:58:50|85958.8|85908.8|85963.5|85913.5|85968.9|85926.1|85944.1|85907.9|62
1625824740000|2021-07-09 09:59:00|85963|85913|85976.5|85926.5|85976.5|85926.5|85963|85913|57
1625824750000|2021-07-09 09:59:10|85976.6|85926.6|85978.7|85928.7|85980.2|85930.2|85976.6|85926.6|53
1625824760000|2021-07-09 09:59:20|85977.6|85927.6|85979.6|85929.6|85979.6|85929.6|85971.6|85921.6|65
1625824770000|2021-07-09 09:59:30|85978.5|85928.5|85972|85922|85979.1|85929.1|85969.3|85919.3|69
1625824780000|2021-07-09 09:59:40|85971.7|85921.7|85970.3|85920.3|85974|85924|85966.6|85916.6|58
1625824790000|2021-07-09 09:59:50|85970.5|85920.5|85957|85907|85971.8|85921.8|85955.7|85905.7|63
1625824800000|2021-07-09 10:00:00|85957.2|85907.2|85957|85907|85962.1|85912.1|85956|85906|64
1625824810000|2021-07-09 10:00:10|85956.9|85906.9|85966.3|85916.3|85967.3|85917.3|85954.7|85904.7|60
1625824820000|2021-07-09 10:00:20|85966.2|85916.2|85967.5|85917.5|85968.8|85918.8|85965|85915|58
1625824830000|2021-07-09 10:00:30|85967.1|85917.1|85966.5|85916.5|85967.2|85917.2|85965.3|85915.3|49
1625824840000|2021-07-09 10:00:40|85966.6|85916.6|85961.3|85911.3|85966.7|85922.4|85945.3|85903.5|48
1625824850000|2021-07-09 10:00:50|85959.5|85909.5|85963.9|85913.9|85965.4|85915.4|85957.9|85907.9|68
1625824860000|2021-07-09 10:01:00|85964.2|85914.2|85962.2|85912.2|85966.1|85916.1|85959.2|85909.2|63
1625824870000|2021-07-09 10:01:10|85962|85912|85955.6|85905.6|85964|85914|85955.6|85905.6|49
1625824880000|2021-07-09 10:01:20|85956.3|85906.3|85962|85912|85963.4|85913.4|85955.8|85905.8|56
1625824890000|2021-07-09 10:01:30|85961.8|85911.8|85957.7|85907.7|85962.5|85912.5|85957.5|85907.5|40
1625824900000|2021-07-09 10:01:40|85958|85908|85953.2|85903.2|85958|85908|85952.9|85902.9|50
1625824910000|2021-07-09 10:01:50|85953.6|85903.6|85954.4|85904.4|85954.7|85914.7|85939.7|85900.1|49
1625824920000|2021-07-09 10:02:00|85954.3|85904.3|85954.8|85904.8|85960.4|85910.4|85953.8|85903.8|55
1625824930000|2021-07-09 10:02:10|85954.7|85904.7|85956.3|85906.3|85958.3|85908.3|85954.4|85904.4|42
1625824940000|2021-07-09 10:02:20|85955.9|85905.9|85962.1|85912.1|85963.3|85913.3|85955.9|85905.9|45
1625824950000|2021-07-09 10:02:30|85961.9|85911.9|85963.8|85913.8|85965|85915|85961.6|85911.6|48
1625824960000|2021-07-09 10:02:40|85963.7|85913.7|85956.4|85906.4|85964.2|85914.2|85953.9|85903.9|52
1625824970000|2021-07-09 10:02:50|85956|85906|85946.2|85921.2|85959.2|85921.6|85945.7|85905.9|34
1625824980000|2021-07-09 10:03:00|85946.6|85921.6|85961.7|85911.7|85962.1|85922.5|85943.5|85901.7|61
1625824990000|2021-07-09 10:03:10|85961.8|85911.8|85952.6|85902.6|85962.3|85912.3|85950.6|85900.6|57
1625825000000|2021-07-09 10:03:20|85952.5|85902.5|85956.1|85906.1|85957|85907|85950.1|85900.1|48
1625825010000|2021-07-09 10:03:30|85952.4|85902.4|85948.9|85898.9|85954.8|85904.8|85947.5|85897.5|55
1625825020000|2021-07-09 10:03:40|85950.2|85900.2|85951.1|85901.1|85953.2|85916.9|85936.6|85897.5|53
1625825030000|2021-07-09 10:03:50|85951.3|85901.3|85949.4|85899.4|85952.2|85902.2|85948.2|85898.2|50
1625825040000|2021-07-09 10:04:00|85949|85899|85943.6|85893.6|85951.1|85901.1|85942.6|85892.6|53
1625825050000|2021-07-09 10:04:10|85943.8|85893.8|85946.6|85896.6|85947.3|85908.9|85928.5|85889.5|48
1625825060000|2021-07-09 10:04:20|85945.6|85895.6|85944.3|85894.3|85951.3|85908.6|85930.1|85892.6|56
1625825070000|2021-07-09 10:04:30|85945.2|85895.2|85927.4|85902.4|85946.5|85905|85925.8|85890.1|53
1625825080000|2021-07-09 10:04:40|85929.2|85904.2|85932.7|85907.7|85933.1|85908.1|85927.4|85902.4|52
1625825090000|2021-07-09 10:04:50|85933|85908|85947.4|85897.4|85949.6|85909.3|85932.1|85894.3|50
1625825100000|2021-07-09 10:05:00|85947.5|85897.5|85946.1|85896.1|85947.5|85908.6|85929.7|85892.8|56
1625825110000|2021-07-09 10:05:10|85945|85895|85945.6|85895.6|85946.1|85896.1|85943.9|85893.9|53
1625825120000|2021-07-09 10:05:20|85945.5|85895.5|85947.4|85897.4|85950.9|85900.9|85945.5|85895.5|53
1625825130000|2021-07-09 10:05:30|85946.6|85896.6|85946|85896|85946.8|85896.8|85944.9|85894.9|48
1625825140000|2021-07-09 10:05:40|85945.9|85895.9|85938.1|85888.1|85946.8|85906.1|85925.7|85888.1|58
1625825150000|2021-07-09 10:05:50|85938.8|85888.8|85937.7|85887.7|85938.8|85900.6|85925.6|85884.9|60
1625825160000|2021-07-09 10:06:00|85937.4|85887.4|85925|85900|85939.3|85902.4|85924|85887.4|41
1625825170000|2021-07-09 10:06:10|85925.5|85900.5|85932.3|85882.3|85932.4|85900.9|85918.4|85879|34
1625825180000|2021-07-09 10:06:20|85933.3|85883.3|85938.1|85888.1|85938.3|85888.3|85933.3|85883.3|47
1625825190000|2021-07-09 10:06:30|85937.8|85887.8|85936.3|85886.3|85938.4|85888.4|85933.5|85883.5|49
1625825200000|2021-07-09 10:06:40|85936.1|85886.1|85936.3|85886.3|85936.7|85886.7|85935.8|85885.8|30
1625825210000|2021-07-09 10:06:50|85936.6|85886.6|85935.4|85885.4|85936.9|85886.9|85933.3|85883.3|32
1625825220000|2021-07-09 10:07:00|85935.5|85885.5|85925|85875|85935.5|85885.5|85923.5|85873.5|51
1625825230000|2021-07-09 10:07:10|85925.6|85875.6|85926.3|85876.3|85928.6|85878.6|85921.7|85871.7|46
1625825240000|2021-07-09 10:07:20|85926.1|85876.1|85922.8|85872.8|85926.1|85876.1|85920.7|85870.7|51
1625825250000|2021-07-09 10:07:30|85923.7|85873.7|85927|85877|85927.9|85877.9|85921.9|85871.9|62
1625825260000|2021-07-09 10:07:40|85927.2|85877.2|85929.1|85879.1|85929.1|85879.1|85921.6|85871.6|54
1625825270000|2021-07-09 10:07:50|85929.4|85879.4|85930.7|85880.7|85932.5|85882.5|85929.4|85879.4|45
1625825280000|2021-07-09 10:08:00|85930.8|85880.8|85931.8|85881.8|85935.6|85885.6|85928.7|85878.7|46
1625825290000|2021-07-09 10:08:10|85931.9|85881.9|85941.4|85891.4|85942.8|85892.8|85931.1|85881.1|43
1625825300000|2021-07-09 10:08:20|85941.8|85891.8|85935.1|85885.1|85941.9|85891.9|85935.1|85885.1|60
1625825310000|2021-07-09 10:08:30|85936.5|85886.5|85928.2|85903.2|85937.1|85903.2|85919.3|85878.7|49
1625825320000|2021-07-09 10:08:40|85940.6|85890.6|85938.5|85888.5|85941.8|85891.8|85937.3|85887.3|52
1625825330000|2021-07-09 10:08:50|85937.5|85887.5|85937.5|85887.5|85938.4|85888.4|85936.2|85886.2|43
1625825340000|2021-07-09 10:09:00|85937.4|85887.4|85931.7|85881.7|85937.8|85887.8|85928.2|85878.2|50
1625825350000|2021-07-09 10:09:10|85931.4|85881.4|85914.1|85864.1|85931.8|85885.8|85906.6|85859.7|36
1625825360000|2021-07-09 10:09:20|85913.7|85863.7|85920|85870|85921|85878.5|85902.6|85863.3|49
1625825370000|2021-07-09 10:09:30|85920.1|85870.1|85921.9|85871.9|85921.9|85882.1|85905.1|85867.2|57
1625825380000|2021-07-09 10:09:40|85923.7|85873.7|85915.7|85865.7|85923.8|85886|85910.3|85865.7|51
1625825390000|2021-07-09 10:09:50|85916.7|85866.7|85915.8|85865.8|85916.7|85877.2|85902.2|85864.2|59
1625825400000|2021-07-09 10:10:00|85915.4|85865.4|85917.8|85867.8|85919.7|85869.7|85915.4|85865.4|44
1625825410000|2021-07-09 10:10:10|85904.7|85879.7|85917.7|85867.7|85920.6|85879.7|85904.7|85864.8|63
1625825420000|2021-07-09 10:10:20|85917.8|85867.8|85918.3|85868.3|85922|85880.4|85905.4|85866.8|54
1625825430000|2021-07-09 10:10:30|85917.4|85867.4|85907.6|85882.6|85920.6|85882.8|85906.2|85867.1|55
1625825440000|2021-07-09 10:10:40|85907.2|85882.2|85921.3|85871.3|85921.3|85884.2|85904.3|85867.2|62
1625825450000|2021-07-09 10:10:50|85921.5|85871.5|85905.9|85880.9|85921.5|85883.2|85903.4|85866|60
1625825460000|2021-07-09 10:11:00|85906.9|85881.9|85921.9|85871.9|85921.9|85884.8|85904.1|85866|58
1625825470000|2021-07-09 10:11:10|85922.3|85872.3|85924.8|85874.8|85926.2|85876.2|85922.3|85872.3|45
1625825480000|2021-07-09 10:11:20|85925.4|85875.4|85924.7|85874.7|85929.1|85884.8|85909.8|85871.8|53
1625825490000|2021-07-09 10:11:30|85924.8|85874.8|85920.6|85870.6|85926.2|85876.2|85918.7|85868.7|48
1625825500000|2021-07-09 10:11:40|85921.1|85871.1|85923.5|85873.5|85925.5|85875.5|85920.7|85870.7|52
1625825510000|2021-07-09 10:11:50|85923.6|85873.6|85925.3|85875.3|85926.1|85876.1|85923.4|85873.4|40
1625825520000|2021-07-09 10:12:00|85925.2|85875.2|85929|85879|85929|85879|85923.7|85873.7|42
1625825530000|2021-07-09 10:12:10|85928.9|85878.9|85932.8|85882.8|85933.8|85883.8|85928.2|85878.2|61
1625825540000|2021-07-09 10:12:20|85933.2|85883.2|85932.9|85882.9|85935.7|85885.7|85931.5|85881.5|51
1625825550000|2021-07-09 10:12:30|85933.3|85883.3|85939.3|85889.3|85939.5|85889.5|85932.5|85882.5|41
1625825560000|2021-07-09 10:12:40|85939|85889|85941.3|85891.3|85942.8|85892.8|85938.6|85888.6|37
1625825570000|2021-07-09 10:12:50|85941.1|85891.1|85940|85890|85941.1|85901.3|85926.3|85884.1|51
1625825580000|2021-07-09 10:13:00|85939.9|85889.9|85923.3|85898.3|85940|85899.5|85923.2|85886.4|32
1625825590000|2021-07-09 10:13:10|85923.4|85898.4|85930.8|85880.8|85936.4|85899.2|85923.2|85879.7|44
1625825600000|2021-07-09 10:13:20|85930.2|85880.2|85927.6|85877.6|85931.5|85881.5|85926.9|85876.9|42
1625825610000|2021-07-09 10:13:30|85927.2|85877.2|85926.6|85876.6|85927.2|85877.2|85924.2|85874.2|37
1625825620000|2021-07-09 10:13:40|85926.8|85876.8|85927.6|85877.6|85927.8|85877.8|85924.8|85874.8|36
1625825630000|2021-07-09 10:13:50|85927.4|85877.4|85923.8|85873.8|85927.4|85877.4|85922.3|85872.3|45
1625825640000|2021-07-09 10:14:00|85923.6|85873.6|85926.4|85876.4|85926.4|85876.4|85923.2|85873.2|43
1625825650000|2021-07-09 10:14:10|85926.7|85876.7|85929.6|85879.6|85932.3|85882.3|85926.7|85876.7|38
1625825660000|2021-07-09 10:14:20|85929.5|85879.5|85931.1|85881.1|85931.1|85881.1|85928.9|85878.9|24
1625825670000|2021-07-09 10:14:30|85930.9|85880.9|85931.5|85881.5|85932.7|85882.7|85928.7|85878.7|37
1625825680000|2021-07-09 10:14:40|85931.2|85881.2|85935.4|85885.4|85935.4|85885.4|85928.9|85878.9|35
1625825690000|2021-07-09 10:14:50|85935.1|85885.1|85932.5|85882.5|85935.3|85885.3|85927.1|85877.1|52
1625825700000|2021-07-09 10:15:00|85932|85882|85933|85883|85935.4|85885.4|85930.9|85880.9|48
1625825710000|2021-07-09 10:15:10|85932.9|85882.9|85930.2|85880.2|85932.9|85882.9|85928.5|85878.5|53
1625825720000|2021-07-09 10:15:20|85929.8|85879.8|85919.9|85869.9|85930.6|85880.6|85919.9|85869.9|49
1625825730000|2021-07-09 10:15:30|85921.6|85871.6|85920.4|85870.4|85921.8|85883.6|85906.1|85868.9|56
1625825740000|2021-07-09 10:15:40|85920.7|85870.7|85919.9|85869.9|85921.3|85871.3|85919.7|85869.7|45
1625825750000|2021-07-09 10:15:50|85920.7|85870.7|85923.7|85873.7|85926.3|85881.5|85906.5|85866.4|51
1625825760000|2021-07-09 10:16:00|85922.6|85872.6|85928.2|85878.2|85928.2|85878.2|85918.3|85868.3|52
1625825770000|2021-07-09 10:16:10|85928|85878|85927.2|85877.2|85928.2|85878.2|85926.1|85876.1|40
1625825780000|2021-07-09 10:16:20|85927|85877|85935.5|85885.5|85938.2|85888.2|85926.4|85876.4|56
1625825790000|2021-07-09 10:16:30|85935.9|85885.9|85943.5|85893.5|85944.8|85894.8|85934.1|85884.1|58
1625825800000|2021-07-09 10:16:40|85943|85893|85943.5|85893.5|85945|85895|85942.1|85892.1|40
1625825810000|2021-07-09 10:16:50|85943.3|85893.3|85939.2|85889.2|85943.3|85893.3|85937.1|85887.1|56
1625825820000|2021-07-09 10:17:00|85939.4|85889.4|85941.6|85891.6|85941.8|85891.8|85936.7|85886.7|35
1625825830000|2021-07-09 10:17:10|85941.7|85891.7|85940|85890|85941.9|85891.9|85939.8|85889.8|39
1625825840000|2021-07-09 10:17:20|85939.7|85889.7|85938.7|85888.7|85944.5|85894.5|85936.8|85886.8|58
1625825850000|2021-07-09 10:17:30|85938.6|85888.6|85938|85888|85939|85889|85937|85887|43
1625825860000|2021-07-09 10:17:40|85936.4|85886.4|85933|85883|85936.4|85895.4|85919.3|85880|47
1625825870000|2021-07-09 10:17:50|85932.9|85882.9|85929.3|85879.3|85936.7|85886.7|85928.4|85878.4|45
1625825880000|2021-07-09 10:18:00|85929.1|85879.1|85932.9|85882.9|85934.6|85884.6|85928.9|85878.9|48
1625825890000|2021-07-09 10:18:10|85932.8|85882.8|85936.1|85886.1|85938.1|85888.1|85932.4|85882.4|40
1625825900000|2021-07-09 10:18:20|85936|85886|85932.7|85882.7|85936.5|85886.5|85932.7|85882.7|37
1625825910000|2021-07-09 10:18:30|85932.8|85882.8|85917.7|85892.7|85932.9|85894.2|85917.5|85880.1|41
1625825920000|2021-07-09 10:18:40|85917.6|85892.6|85931|85881|85931.9|85894.2|85917.6|85878.5|42
1625825930000|2021-07-09 10:18:50|85930.4|85880.4|85931.2|85881.2|85935.6|85885.6|85929.8|85879.8|47
1625825940000|2021-07-09 10:19:00|85931.8|85881.8|85936.2|85886.2|85936.9|85886.9|85931.1|85881.1|49
1625825950000|2021-07-09 10:19:10|85937.6|85887.6|85936.3|85886.3|85941.1|85891.1|85935.6|85885.6|61
1625825960000|2021-07-09 10:19:20|85937.1|85887.1|85942.6|85892.6|85942.6|85898.9|85923.8|85887.1|50
1625825970000|2021-07-09 10:19:30|85940.9|85890.9|85944|85894|85948.6|85907.2|85932.2|85889.2|48
1625825980000|2021-07-09 10:19:40|85943.6|85893.6|85930.8|85905.8|85944.9|85905.8|85930.1|85891.8|40
1625825990000|2021-07-09 10:19:50|85930.7|85905.7|85928.6|85903.6|85942.3|85905.7|85926.1|85886.6|37
1625826000000|2021-07-09 10:20:00|85928.3|85903.3|85942.5|85892.5|85944.2|85904.3|85927.2|85891.3|44
1625826010000|2021-07-09 10:20:10|85942.2|85892.2|85936.4|85886.4|85942.6|85904|85922.9|85886.2|39
1625826020000|2021-07-09 10:20:20|85936.2|85886.2|85925.4|85900.4|85936.6|85900.5|85915.8|85878.3|45
1625826030000|2021-07-09 10:20:30|85924.3|85899.3|85919.6|85894.6|85941|85900.6|85919.6|85886.9|55
1625826040000|2021-07-09 10:20:40|85919.2|85894.2|85930.9|85880.9|85930.9|85897.7|85918.5|85878.9|40
1625826050000|2021-07-09 10:20:50|85931.1|85881.1|85934|85884|85934.1|85884.1|85926.4|85876.4|37
1625826060000|2021-07-09 10:21:00|85934.5|85884.5|85937.8|85887.8|85938.2|85900.9|85922.4|85883.2|55
1625826070000|2021-07-09 10:21:10|85926|85901|85929.4|85879.4|85932|85901|85916.1|85878.8|54
1625826080000|2021-07-09 10:21:20|85929.3|85879.3|85929|85879|85930.1|85880.1|85928.8|85878.8|33
1625826090000|2021-07-09 10:21:30|85928.8|85878.8|85937.6|85887.6|85937.6|85887.6|85928.7|85878.7|40
1625826100000|2021-07-09 10:21:40|85937.9|85887.9|85923.2|85898.2|85939.2|85898.2|85922.5|85884.7|39
1625826110000|2021-07-09 10:21:50|85922.6|85897.6|85934.5|85884.5|85936.7|85898.7|85921.9|85880.7|44
1625826120000|2021-07-09 10:22:00|85933.5|85883.5|85933.9|85883.9|85935.3|85885.3|85933.5|85883.5|44
1625826130000|2021-07-09 10:22:10|85934.1|85884.1|85932.7|85882.7|85934.3|85884.3|85932.5|85882.5|29
1625826140000|2021-07-09 10:22:20|85933.1|85883.1|85924.9|85899.9|85939.7|85901.6|85920.1|85882.9|52
1625826150000|2021-07-09 10:22:30|85924.6|85899.6|85915.4|85890.4|85929.9|85900|85911.3|85872.2|60
1625826160000|2021-07-09 10:22:40|85914.2|85889.2|85917.3|85892.3|85934|85895.9|85913.5|85878.2|51
1625826170000|2021-07-09 10:22:50|85931.6|85881.6|85929.8|85879.8|85933.7|85883.7|85929.4|85879.4|40
1625826180000|2021-07-09 10:23:00|85930|85880|85930.3|85880.3|85932.2|85882.2|85929.8|85879.8|43
1625826190000|2021-07-09 10:23:10|85930.6|85880.6|85933.5|85883.5|85934.2|85884.2|85930.5|85880.5|39
1625826200000|2021-07-09 10:23:20|85933.3|85883.3|85916.4|85891.4|85933.8|85891.4|85914.8|85876.3|37
1625826210000|2021-07-09 10:23:30|85916.5|85891.5|85919.5|85894.5|85935.2|85899.8|85913.7|85878|51
1625826220000|2021-07-09 10:23:40|85921|85896|85914.5|85889.5|85930|85896|85913.9|85877.1|56
1625826230000|2021-07-09 10:23:50|85914.6|85889.6|85928.5|85878.5|85928.6|85892.1|85914.5|85878.4|28
1625826240000|2021-07-09 10:24:00|85928|85878|85923|85873|85933.2|85896.9|85913.1|85872.9|52
1625826250000|2021-07-09 10:24:10|85923.2|85873.2|85910.2|85860.2|85923.8|85885.9|85907.6|85857.9|50
1625826260000|2021-07-09 10:24:20|85911|85861|85900.7|85875.7|85911|85876.8|85897.4|85859.6|55
1625826270000|2021-07-09 10:24:30|85900.9|85875.9|85899.5|85874.5|85902.7|85877.7|85896.9|85871.9|47
1625826280000|2021-07-09 10:24:40|85899.3|85874.3|85910.8|85860.8|85911.6|85874.3|85898.1|85859.5|42
1625826290000|2021-07-09 10:24:50|85910.7|85860.7|85912.4|85862.4|85912.8|85862.8|85910|85860|51
1625826300000|2021-07-09 10:25:00|85912.5|85862.5|85915.6|85865.6|85918|85878.5|85901.5|85862.2|53
1625826310000|2021-07-09 10:25:10|85916|85866|85901.7|85876.7|85916|85876.7|85899.6|85862.1|40
1625826320000|2021-07-09 10:25:20|85901.8|85876.8|85912.3|85862.3|85912.3|85876.8|85900.8|85861|31
1625826330000|2021-07-09 10:25:30|85912.4|85862.4|85915.9|85865.9|85916.4|85866.4|85911.8|85861.8|43
1625826340000|2021-07-09 10:25:40|85915.5|85865.5|85918.5|85868.5|85919|85869|85915.2|85865.2|43
1625826350000|2021-07-09 10:25:50|85918.1|85868.1|85912.8|85862.8|85918.3|85868.3|85910.8|85860.8|57
1625826360000|2021-07-09 10:26:00|85912.4|85862.4|85905.7|85855.7|85912.9|85874.7|85892.5|85855.1|44
1625826370000|2021-07-09 10:26:10|85905.4|85855.4|85903.6|85853.6|85905.8|85855.8|85903.5|85853.5|35
1625826380000|2021-07-09 10:26:20|85903.9|85853.9|85904.8|85854.8|85904.9|85854.9|85903.4|85853.4|33
1625826390000|2021-07-09 10:26:30|85904.6|85854.6|85905.1|85855.1|85905.8|85855.8|85904.3|85854.3|35
1625826400000|2021-07-09 10:26:40|85905.4|85855.4|85902.3|85852.3|85905.8|85855.8|85902.3|85852.3|24
1625826410000|2021-07-09 10:26:50|85903.3|85853.3|85905.1|85855.1|85905.6|85855.6|85903.1|85853.1|38
1625826420000|2021-07-09 10:27:00|85905.2|85855.2|85897.4|85847.4|85905.2|85855.2|85893.5|85843.5|50
1625826430000|2021-07-09 10:27:10|85896.6|85846.6|85899.4|85849.4|85899.6|85849.6|85896|85846|31
1625826440000|2021-07-09 10:27:20|85899.5|85849.5|85903|85853|85908|85869|85893|85849.5|43
1625826450000|2021-07-09 10:27:30|85903.1|85853.1|85898.1|85848.1|85903.3|85853.3|85898.1|85848.1|32
1625826460000|2021-07-09 10:27:40|85897.8|85847.8|85885.4|85860.4|85898|85861.9|85884.7|85845.5|48
1625826470000|2021-07-09 10:27:50|85886.1|85861.1|85902.6|85852.6|85904.1|85866|85885.1|85852|55
1625826480000|2021-07-09 10:28:00|85902.9|85852.9|85903.2|85853.2|85904.6|85854.6|85900.7|85850.7|47
1625826490000|2021-07-09 10:28:10|85903.3|85853.3|85902.4|85852.4|85903.4|85853.4|85901.8|85851.8|41
1625826500000|2021-07-09 10:28:20|85902.2|85852.2|85895.6|85870.6|85905.7|85872.8|85895.6|85852.2|49
1625826510000|2021-07-09 10:28:30|85897|85872|85899.1|85874.1|85900.1|85875.1|85896.8|85871.8|38
1625826520000|2021-07-09 10:28:40|85899.2|85874.2|85911.1|85861.1|85912|85874.8|85898.4|85859.4|47
1625826530000|2021-07-09 10:28:50|85912.2|85862.2|85925.8|85875.8|85925.9|85881.2|85903.6|85862|46
1625826540000|2021-07-09 10:29:00|85926.1|85876.1|85927.7|85877.7|85928.4|85878.4|85925|85875|44
1625826550000|2021-07-09 10:29:10|85927.3|85877.3|85930.6|85880.6|85931.6|85881.6|85926.4|85876.4|37
1625826560000|2021-07-09 10:29:20|85930|85880|85930.6|85880.6|85932.3|85882.3|85930|85880|35
1625826570000|2021-07-09 10:29:30|85930.4|85880.4|85931.6|85881.6|85931.7|85881.7|85930.2|85880.2|28
1625826580000|2021-07-09 10:29:40|85931.4|85881.4|85931.9|85881.9|85932.7|85882.7|85931.2|85881.2|31
1625826590000|2021-07-09 10:29:50|85931.8|85881.8|85935.1|85885.1|85935.1|85885.1|85931.2|85881.2|34
1625826600000|2021-07-09 10:30:00|85934.5|85884.5|85950.3|85900.3|85950.4|85900.4|85934.5|85884.5|55
1625826610000|2021-07-09 10:30:10|85950.4|85900.4|85947.2|85897.2|85950.4|85900.4|85945.9|85895.9|40
1625826620000|2021-07-09 10:30:20|85947|85897|85930.1|85905.1|85949|85905.1|85930.1|85890.2|52
1625826630000|2021-07-09 10:30:30|85930.2|85905.2|85944.3|85894.3|85944.9|85907.5|85929.9|85892.2|43
1625826640000|2021-07-09 10:30:40|85944.6|85894.6|85938.2|85888.2|85944.8|85906.7|85931.7|85887.8|51
1625826650000|2021-07-09 10:30:50|85937.5|85887.5|85938.6|85888.6|85939.9|85898.2|85922.2|85884.3|33
1625826660000|2021-07-09 10:31:00|85938.2|85888.2|85937.2|85887.2|85938.2|85888.2|85936.6|85886.6|29
1625826670000|2021-07-09 10:31:10|85937.1|85887.1|85939.4|85889.4|85939.8|85889.8|85936.9|85886.9|34
1625826680000|2021-07-09 10:31:20|85939.2|85889.2|85942.6|85892.6|85943.4|85904.9|85929.9|85887.9|30
1625826690000|2021-07-09 10:31:30|85942.1|85892.1|85931.9|85881.9|85942.7|85892.7|85931.8|85881.8|40
1625826700000|2021-07-09 10:31:40|85933.4|85883.4|85930.4|85880.4|85933.6|85883.6|85929.9|85879.9|39
1625826710000|2021-07-09 10:31:50|85930.5|85880.5|85930.5|85880.5|85934.2|85884.2|85930.4|85880.4|39
1625826720000|2021-07-09 10:32:00|85930.8|85880.8|85924.7|85874.7|85931.1|85881.1|85921.9|85871.9|49
1625826730000|2021-07-09 10:32:10|85924.9|85874.9|85925.2|85875.2|85930.2|85880.2|85923.9|85873.9|46
1625826740000|2021-07-09 10:32:20|85925.3|85875.3|85924.3|85874.3|85927|85877|85920|85870|46
1625826750000|2021-07-09 10:32:30|85924.5|85874.5|85926.3|85876.3|85927.3|85877.3|85923.3|85873.3|33
1625826760000|2021-07-09 10:32:40|85926.6|85876.6|85925.2|85875.2|85926.6|85876.6|85921.7|85871.7|47
1625826770000|2021-07-09 10:32:50|85925.3|85875.3|85914.9|85889.9|85927.7|85890|85913.4|85873.4|45
1625826780000|2021-07-09 10:33:00|85914.7|85889.7|85926.7|85876.7|85927.3|85890|85914.2|85876.7|24
1625826790000|2021-07-09 10:33:10|85926.3|85876.3|85936|85886|85936.3|85899.8|85912|85876.3|53
1625826800000|2021-07-09 10:33:20|85936.1|85886.1|85933.9|85883.9|85936.4|85886.4|85933.8|85883.8|33
1625826810000|2021-07-09 10:33:30|85933.8|85883.8|85924.9|85874.9|85935.2|85885.2|85924|85874|56
1625826820000|2021-07-09 10:33:40|85924.5|85874.5|85911.3|85886.3|85926|85887.5|85911.3|85872.9|43
1625826830000|2021-07-09 10:33:50|85911.2|85886.2|85907.7|85882.7|85924.2|85886.3|85906.3|85868.2|45
1625826840000|2021-07-09 10:34:00|85908.1|85883.1|85923.5|85873.5|85925.9|85889.5|85906.7|85869.6|48
1625826850000|2021-07-09 10:34:10|85923.9|85873.9|85927.2|85877.2|85929.6|85890.7|85914.9|85873.3|44
1625826860000|2021-07-09 10:34:20|85927.5|85877.5|85928.4|85878.4|85929.2|85879.2|85926.3|85876.3|39
1625826870000|2021-07-09 10:34:30|85928.3|85878.3|85929.4|85879.4|85930.3|85880.3|85925.9|85875.9|45
1625826880000|2021-07-09 10:34:40|85929.5|85879.5|85930.1|85880.1|85930.5|85880.5|85924.2|85874.2|44
1625826890000|2021-07-09 10:34:50|85929.9|85879.9|85930.9|85880.9|85932.4|85882.4|85927.9|85877.9|40
1625826900000|2021-07-09 10:35:00|85930.3|85880.3|85929.2|85879.2|85930.3|85880.3|85928.7|85878.7|39
1625826910000|2021-07-09 10:35:10|85928.8|85878.8|85928.3|85878.3|85929.1|85879.1|85928.2|85878.2|26
1625826920000|2021-07-09 10:35:20|85930|85880|85930.7|85880.7|85936|85897.8|85921.9|85879.8|50
1625826930000|2021-07-09 10:35:30|85930.2|85880.2|85931|85881|85932.7|85882.7|85930.2|85880.2|27
1625826940000|2021-07-09 10:35:40|85931.3|85881.3|85935.4|85885.4|85937.4|85887.4|85930.5|85880.5|39
1625826950000|2021-07-09 10:35:50|85936|85886|85933.8|85883.8|85936.6|85886.6|85931.7|85881.7|48
1625826960000|2021-07-09 10:36:00|85934|85884|85916.8|85891.8|85934|85894|85916.8|85879.8|43
1625826970000|2021-07-09 10:36:10|85927.7|85877.7|85921.2|85871.2|85928.8|85890.8|85914.1|85869.7|47
1625826980000|2021-07-09 10:36:20|85921.1|85871.1|85919.6|85869.6|85922.5|85872.5|85918.7|85868.7|40
1625826990000|2021-07-09 10:36:30|85919.7|85869.7|85917.2|85867.2|85919.7|85869.7|85914.3|85864.3|43
1625827000000|2021-07-09 10:36:40|85917.1|85867.1|85920.9|85870.9|85922.3|85872.3|85917.1|85867.1|41
1625827010000|2021-07-09 10:36:50|85921.5|85871.5|85907.8|85882.8|85921.8|85882.8|85906.8|85866.8|36
1625827020000|2021-07-09 10:37:00|85906.9|85881.9|85915.6|85865.6|85919|85881.9|85906.9|85864.2|43
1625827030000|2021-07-09 10:37:10|85915.4|85865.4|85920.8|85870.8|85921.1|85871.1|85915.4|85865.4|37
1625827040000|2021-07-09 10:37:20|85920.5|85870.5|85920|85870|85922|85872|85917.7|85867.7|45
1625827050000|2021-07-09 10:37:30|85919.9|85869.9|85917.7|85867.7|85922.6|85872.6|85917.5|85867.5|32
1625827060000|2021-07-09 10:37:40|85919.9|85869.9|85909|85884|85921|85885.6|85907.7|85868.6|43
1625827070000|2021-07-09 10:37:50|85910.9|85885.9|85920.5|85870.5|85923.2|85885.9|85906.9|85869|46
1625827080000|2021-07-09 10:38:00|85920.6|85870.6|85912.3|85862.3|85921.8|85878.9|85903.9|85862.2|49
1625827090000|2021-07-09 10:38:10|85913.8|85863.8|85900.6|85875.6|85914.8|85875.8|85900|85860|51
1625827100000|2021-07-09 10:38:20|85901.6|85876.6|85914.3|85864.3|85916.8|85878.4|85897.8|85861.3|49
1625827110000|2021-07-09 10:38:30|85914.2|85864.2|85913.3|85863.3|85914.3|85864.3|85912.4|85862.4|29
1625827120000|2021-07-09 10:38:40|85913.2|85863.2|85914.6|85864.6|85915.9|85865.9|85912.3|85862.3|41
1625827130000|2021-07-09 10:38:50|85914.4|85864.4|85913.6|85863.6|85916.3|85876.3|85900.1|85862.3|45
1625827140000|2021-07-09 10:39:00|85913.4|85863.4|85911.5|85861.5|85915.6|85876.9|85897.6|85859.9|53
1625827150000|2021-07-09 10:39:10|85911.2|85861.2|85892.7|85867.7|85911.8|85870.1|85892.7|85854.9|34
1625827160000|2021-07-09 10:39:20|85894|85869|85906.5|85856.5|85907.3|85869.3|85893|85856.2|37
1625827170000|2021-07-09 10:39:30|85906.6|85856.6|85906.2|85856.2|85907.6|85870.6|85894.6|85855.8|21
1625827180000|2021-07-09 10:39:40|85906.4|85856.4|85889.5|85839.5|85907.4|85869.7|85887.8|85839.1|34
1625827190000|2021-07-09 10:39:50|85889.4|85839.4|85901.3|85851.3|85908.4|85858.4|85889.4|85839.4|44
1625827200000|2021-07-09 10:40:00|85900.2|85850.2|85903.7|85853.7|85904.6|85854.6|85899.9|85849.9|33
1625827210000|2021-07-09 10:40:10|85903.8|85853.8|85904.7|85854.7|85905.1|85855.1|85903.2|85853.2|17
1625827220000|2021-07-09 10:40:20|85904.5|85854.5|85904.5|85854.5|85905.8|85855.8|85903.8|85853.8|12
1625827230000|2021-07-09 10:40:30|85904.7|85854.7|85905.7|85855.7|85905.8|85855.8|85904.2|85854.2|11
1625827240000|2021-07-09 10:40:40|85905.9|85855.9|85901.7|85851.7|85912.5|85872.4|85895.2|85850.5|48
1625827250000|2021-07-09 10:40:50|85901.6|85851.6|85901.4|85851.4|85901.9|85851.9|85899.4|85849.4|43
1625827260000|2021-07-09 10:41:00|85900.9|85850.9|85901.4|85851.4|85902|85852|85900.4|85850.4|32
1625827270000|2021-07-09 10:41:10|85901.5|85851.5|85910.5|85860.5|85911.1|85861.1|85901.1|85851.1|36
1625827280000|2021-07-09 10:41:20|85911.1|85861.1|85908.6|85858.6|85911.1|85861.1|85906.1|85856.1|29
1625827290000|2021-07-09 10:41:30|85908.5|85858.5|85909.2|85859.2|85909.3|85859.3|85907.8|85857.8|29
1625827300000|2021-07-09 10:41:40|85908.6|85858.6|85908.3|85858.3|85908.8|85858.8|85908.1|85858.1|17
1625827310000|2021-07-09 10:41:50|85908.4|85858.4|85908|85858|85909.1|85859.1|85906.7|85856.7|21
1625827320000|2021-07-09 10:42:00|85910.3|85860.3|85907.6|85857.6|85910.3|85860.3|85906.5|85856.5|34
1625827330000|2021-07-09 10:42:10|85907.7|85857.7|85904.1|85854.1|85907.7|85857.7|85902.1|85852.1|29
1625827340000|2021-07-09 10:42:20|85904.3|85854.3|85905.3|85855.3|85905.6|85855.6|85904.3|85854.3|21
1625827350000|2021-07-09 10:42:30|85905.2|85855.2|85905.3|85855.3|85905.6|85855.6|85904.4|85854.4|21
1625827360000|2021-07-09 10:42:40|85904.9|85854.9|85907.1|85857.1|85907.1|85867|85890|85850.8|46
1625827370000|2021-07-09 10:42:50|85907|85857|85894.8|85869.8|85907.5|85872.9|85894.2|85856.6|47
1625827380000|2021-07-09 10:43:00|85894|85869|85907.5|85857.5|85907.5|85871|85893|85854.2|38
1625827390000|2021-07-09 10:43:10|85906.8|85856.8|85905.6|85855.6|85907.5|85857.5|85903|85853|34
1625827400000|2021-07-09 10:43:20|85905.5|85855.5|85905.4|85855.4|85905.6|85855.6|85903.2|85853.2|34
1625827410000|2021-07-09 10:43:30|85905.9|85855.9|85909.1|85859.1|85909.5|85870.7|85893.2|85853.1|58
1625827420000|2021-07-09 10:43:40|85908|85858|85894.6|85869.6|85908.8|85870|85894.5|85857.2|21
1625827430000|2021-07-09 10:43:50|85894.4|85869.4|85902.2|85852.2|85903.8|85870.6|85894.4|85850.1|27
1625827440000|2021-07-09 10:44:00|85903.4|85853.4|85906|85856|85906.2|85866.1|85887.8|85850|32
1625827450000|2021-07-09 10:44:10|85906.1|85856.1|85907.8|85857.8|85907.9|85857.9|85905.6|85855.6|34
1625827460000|2021-07-09 10:44:20|85907.9|85857.9|85895.4|85870.4|85910.1|85871.2|85895.1|85857.7|34
1625827470000|2021-07-09 10:44:30|85895.6|85870.6|85893.8|85868.8|85896.3|85871.3|85892.4|85867.4|41
1625827480000|2021-07-09 10:44:40|85893.9|85868.9|85897.2|85872.2|85909.3|85873.8|85893.7|85857.2|32
1625827490000|2021-07-09 10:44:50|85896.6|85871.6|85897.7|85872.7|85897.8|85872.8|85896.3|85871.3|26
1625827500000|2021-07-09 10:45:00|85898.1|85873.1|85898.4|85873.4|85898.7|85873.7|85897.5|85872.5|34
1625827510000|2021-07-09 10:45:10|85898.5|85873.5|85897.7|85872.7|85898.5|85873.5|85897.7|85872.7|23
1625827520000|2021-07-09 10:45:20|85897.4|85872.4|85895.6|85870.6|85897.4|85872.4|85895.3|85870.3|24
1625827530000|2021-07-09 10:45:30|85895.7|85870.7|85896.3|85871.3|85896.6|85871.6|85895.4|85870.4|25
1625827540000|2021-07-09 10:45:40|85896.5|85871.5|85894.8|85869.8|85897.4|85872.4|85894.1|85869.1|30
1625827550000|2021-07-09 10:45:50|85895.2|85870.2|85892|85867|85905.1|85870.6|85891|85853.3|31
1625827560000|2021-07-09 10:46:00|85891.1|85866.1|85902.1|85852.1|85902.4|85866.7|85887.3|85850.5|49
1625827570000|2021-07-09 10:46:10|85902.2|85852.2|85893.5|85843.5|85902.5|85856.4|85880.4|85841.8|44
1625827580000|2021-07-09 10:46:20|85893.3|85843.3|85893.4|85843.4|85893.8|85843.8|85892.8|85842.8|29
1625827590000|2021-07-09 10:46:30|85893.5|85843.5|85896.6|85846.6|85897|85855.5|85880.3|85841.3|38
1625827600000|2021-07-09 10:46:40|85896.8|85846.8|85898.6|85848.6|85900.7|85850.7|85896.7|85846.7|54
1625827610000|2021-07-09 10:46:50|85897.9|85847.9|85899.6|85849.6|85900.3|85850.3|85897.9|85847.9|33
1625827620000|2021-07-09 10:47:00|85899.7|85849.7|85903|85853|85903.8|85866.9|85890.5|85849.3|36
1625827630000|2021-07-09 10:47:10|85903.4|85853.4|85900.7|85850.7|85903.9|85853.9|85899.7|85849.7|45
1625827640000|2021-07-09 10:47:20|85900|85850|85902.6|85852.6|85903.1|85853.1|85899.8|85849.8|32
1625827650000|2021-07-09 10:47:30|85902.9|85852.9|85901.6|85851.6|85902.9|85852.9|85900.7|85850.7|37
1625827660000|2021-07-09 10:47:40|85901.5|85851.5|85902.8|85852.8|85905|85855|85901.3|85851.3|31
1625827670000|2021-07-09 10:47:50|85903.3|85853.3|85900.8|85850.8|85903.6|85853.6|85900.7|85850.7|31
1625827680000|2021-07-09 10:48:00|85900.6|85850.6|85899.3|85849.3|85901.2|85851.2|85897.4|85847.4|38
1625827690000|2021-07-09 10:48:10|85899.1|85849.1|85899.5|85849.5|85900.5|85850.5|85899.1|85849.1|27
1625827700000|2021-07-09 10:48:20|85899.8|85849.8|85899.4|85849.4|85899.8|85849.8|85897.8|85847.8|44
1625827710000|2021-07-09 10:48:30|85899.3|85849.3|85897.7|85847.7|85899.3|85849.3|85897.7|85847.7|27
1625827720000|2021-07-09 10:48:40|85897.6|85847.6|85894.8|85844.8|85897.6|85847.6|85892.7|85842.7|37
1625827730000|2021-07-09 10:48:50|85893.8|85843.8|85895.4|85845.4|85895.8|85845.8|85892.9|85842.9|37
1625827740000|2021-07-09 10:49:00|85895.3|85845.3|85898.6|85848.6|85900.5|85850.5|85894.1|85844.1|40
1625827750000|2021-07-09 10:49:10|85898.2|85848.2|85896|85846|85899.8|85849.8|85895.5|85845.5|45
1625827760000|2021-07-09 10:49:20|85895.2|85845.2|85895.5|85845.5|85896.6|85846.6|85895|85845|30
1625827770000|2021-07-09 10:49:30|85895.6|85845.6|85896.6|85846.6|85896.6|85846.6|85895.1|85845.1|20
1625827780000|2021-07-09 10:49:40|85896.7|85846.7|85890.5|85840.5|85898.4|85857.5|85880.1|85839.7|51
1625827790000|2021-07-09 10:49:50|85890.3|85840.3|85893.1|85843.1|85894.2|85844.2|85890.1|85840.1|35
1625827800000|2021-07-09 10:50:00|85893|85843|85892.3|85842.3|85893.3|85843.3|85890.4|85840.4|46
1625827810000|2021-07-09 10:50:10|85892.2|85842.2|85874.7|85849.7|85892.7|85850|85872.9|85837.1|46
1625827820000|2021-07-09 10:50:20|85874.6|85849.6|85874|85849|85876.1|85851.1|85873.1|85848.1|36
1625827830000|2021-07-09 10:50:30|85874.1|85849.1|85886.4|85836.4|85886.7|85850.9|85874.1|85835.9|23
1625827840000|2021-07-09 10:50:40|85886|85836|85873.8|85848.8|85888.5|85850.4|85872.8|85836|31
1625827850000|2021-07-09 10:50:50|85874.1|85849.1|85884|85834|85884.3|85849.1|85872.3|85832.6|32
1625827860000|2021-07-09 10:51:00|85883.1|85833.1|85878.4|85828.4|85883.2|85833.2|85877.9|85827.9|50
1625827870000|2021-07-09 10:51:10|85879.1|85829.1|85882.3|85832.3|85882.4|85832.4|85878.7|85828.7|44
1625827880000|2021-07-09 10:51:20|85881.9|85831.9|85871.7|85846.7|85883|85847.7|85868.6|85830.5|42
1625827890000|2021-07-09 10:51:30|85871.3|85846.3|85888.6|85838.6|85889|85850.6|85870.6|85836.8|48
1625827900000|2021-07-09 10:51:40|85888.8|85838.8|85887.6|85837.6|85889.4|85839.4|85887.6|85837.6|33
1625827910000|2021-07-09 10:51:50|85887.5|85837.5|85886.5|85836.5|85888.5|85838.5|85886.3|85836.3|47
1625827920000|2021-07-09 10:52:00|85886.2|85836.2|85887.1|85837.1|85887.1|85837.1|85886.1|85836.1|33
1625827930000|2021-07-09 10:52:10|85887|85837|85887.9|85837.9|85887.9|85837.9|85887|85837|26
1625827940000|2021-07-09 10:52:20|85887.6|85837.6|85887.5|85837.5|85889.4|85839.4|85883.9|85833.9|41
1625827950000|2021-07-09 10:52:30|85887.9|85837.9|85888.3|85838.3|85889.3|85839.3|85887.8|85837.8|25
1625827960000|2021-07-09 10:52:40|85888.4|85838.4|85887.8|85837.8|85890.3|85840.3|85887.8|85837.8|32
1625827970000|2021-07-09 10:52:50|85887.7|85837.7|85888.1|85838.1|85888.4|85838.4|85887.3|85837.3|19
1625827980000|2021-07-09 10:53:00|85887.7|85837.7|85888.2|85838.2|85888.6|85838.6|85887|85837|37
1625827990000|2021-07-09 10:53:10|85887.8|85837.8|85888|85838|85888.7|85838.7|85886.9|85836.9|37
1625828000000|2021-07-09 10:53:20|85887.9|85837.9|85890.7|85840.7|85891.3|85841.3|85887.6|85837.6|32
1625828010000|2021-07-09 10:53:30|85889.9|85839.9|85890.9|85840.9|85892.2|85842.2|85889.9|85839.9|39
1625828020000|2021-07-09 10:53:40|85890.8|85840.8|85885.9|85835.9|85890.8|85840.8|85885.9|85835.9|45
1625828030000|2021-07-09 10:53:50|85889|85839|85889|85839|85889.4|85854|85876.1|85838.2|42
1625828040000|2021-07-09 10:54:00|85888.4|85838.4|85889.7|85839.7|85890.9|85840.9|85888.1|85838.1|40
1625828050000|2021-07-09 10:54:10|85890.4|85840.4|85888|85838|85890.8|85840.8|85883.5|85833.5|49
1625828060000|2021-07-09 10:54:20|85887.6|85837.6|85891|85841|85892.2|85842.2|85886.3|85836.3|40
1625828070000|2021-07-09 10:54:30|85891.5|85841.5|85892.8|85842.8|85893.6|85843.6|85891.1|85841.1|36
1625828080000|2021-07-09 10:54:40|85892.6|85842.6|85881.5|85856.5|85893.5|85857.5|85880.1|85842.3|30
1625828090000|2021-07-09 10:54:50|85881.8|85856.8|85881.2|85856.2|85882.2|85857.2|85880.4|85855.4|30
1625828100000|2021-07-09 10:55:00|85881.1|85856.1|85880.5|85855.5|85881.2|85856.2|85880.2|85855.2|27
1625828110000|2021-07-09 10:55:10|85880.4|85855.4|85880|85855|85895|85856.5|85877.5|85844|39
1625828120000|2021-07-09 10:55:20|85880.4|85855.4|85880.2|85855.2|85881.6|85856.6|85879.2|85854.2|33
1625828130000|2021-07-09 10:55:30|85879.4|85854.4|85880.2|85855.2|85881.7|85856.7|85879.4|85854.4|38
1625828140000|2021-07-09 10:55:40|85880.1|85855.1|85878.2|85853.2|85881.1|85856.1|85877.8|85852.8|36
1625828150000|2021-07-09 10:55:50|85877.7|85852.7|85881|85856|85882.2|85857.2|85877|85852|48
1625828160000|2021-07-09 10:56:00|85881.9|85856.9|85882|85857|85882.3|85857.3|85878.8|85853.8|44
1625828170000|2021-07-09 10:56:10|85881.2|85856.2|85896.6|85846.6|85897.6|85856.2|85879.8|85844.5|39
1625828180000|2021-07-09 10:56:20|85897.1|85847.1|85890.7|85840.7|85897.7|85860.4|85882|85840|54
1625828190000|2021-07-09 10:56:30|85890.9|85840.9|85904.1|85854.1|85905.2|85855.2|85890.7|85840.7|57
1625828200000|2021-07-09 10:56:40|85903|85853|85908.3|85858.3|85914.2|85864.2|85902.4|85852.4|55
1625828210000|2021-07-09 10:56:50|85908.9|85858.9|85910.4|85860.4|85912.8|85862.8|85908.3|85858.3|54
1625828220000|2021-07-09 10:57:00|85910.5|85860.5|85891.6|85866.6|85911.7|85866.6|85891.6|85852.2|51
1625828230000|2021-07-09 10:57:10|85889.4|85864.4|85903.8|85853.8|85906.5|85864.9|85889.4|85848.3|54
1625828240000|2021-07-09 10:57:20|85902.9|85852.9|85895.3|85845.3|85902.9|85852.9|85895.3|85845.3|46
1625828250000|2021-07-09 10:57:30|85895.5|85845.5|85901.4|85851.4|85903.3|85853.3|85895.5|85845.5|45
1625828260000|2021-07-09 10:57:40|85901.6|85851.6|85908.4|85858.4|85909.7|85873.2|85896.8|85850.4|50
1625828270000|2021-07-09 10:57:50|85908.7|85858.7|85895.9|85870.9|85908.8|85872.4|85893.5|85857.4|45
1625828280000|2021-07-09 10:58:00|85896.6|85871.6|85907.2|85857.2|85909.5|85872.9|85895.3|85856.9|45
1625828290000|2021-07-09 10:58:10|85908|85858|85911.4|85861.4|85911.4|85873.7|85898.3|85854|44
1625828300000|2021-07-09 10:58:20|85912.2|85862.2|85912.1|85862.1|85913.7|85863.7|85910.8|85860.8|59
1625828310000|2021-07-09 10:58:30|85912.4|85862.4|85919|85869|85919.5|85869.5|85911.8|85861.8|54
1625828320000|2021-07-09 10:58:40|85919.1|85869.1|85925.5|85875.5|85926.9|85876.9|85919|85869|54
1625828330000|2021-07-09 10:58:50|85925.2|85875.2|85927.9|85877.9|85927.9|85877.9|85925.2|85875.2|44
1625828340000|2021-07-09 10:59:00|85927.8|85877.8|85928.1|85878.1|85932.9|85882.9|85925.8|85875.8|50
1625828350000|2021-07-09 10:59:10|85929|85879|85927.9|85877.9|85931|85881|85925.7|85875.7|57
1625828360000|2021-07-09 10:59:20|85927.8|85877.8|85929.6|85879.6|85931.3|85881.3|85927.8|85877.8|44
1625828370000|2021-07-09 10:59:30|85929.5|85879.5|85931.3|85881.3|85931.5|85892.8|85913|85877.1|56
1625828380000|2021-07-09 10:59:40|85930.6|85880.6|85938.4|85888.4|85938.8|85899.2|85909.1|85872.5|57
1625828390000|2021-07-09 10:59:50|85938.7|85888.7|85932|85882|85941.8|85891.8|85931.9|85881.9|50
1625828400000|2021-07-09 11:00:00|85931.8|85881.8|85933.1|85883.1|85936.1|85886.1|85927.5|85877.5|70
1625828410000|2021-07-09 11:00:10|85932.6|85882.6|85936.1|85886.1|85940|85890|85931.6|85881.6|58
1625828420000|2021-07-09 11:00:20|85937.1|85887.1|85929.4|85879.4|85937.1|85887.1|85928.5|85878.5|59
1625828430000|2021-07-09 11:00:30|85928.8|85878.8|85923.7|85873.7|85928.8|85878.8|85922.8|85872.8|36
1625828440000|2021-07-09 11:00:40|85923.6|85873.6|85928.3|85878.3|85929.6|85879.6|85923.5|85873.5|44
1625828450000|2021-07-09 11:00:50|85928|85878|85926.4|85876.4|85929.1|85879.1|85924.4|85874.4|40
1625828460000|2021-07-09 11:01:00|85926.3|85876.3|85926.1|85876.1|85927.3|85877.3|85925.7|85875.7|30
1625828470000|2021-07-09 11:01:10|85926.2|85876.2|85923.8|85873.8|85926.2|85876.2|85923.8|85873.8|33
1625828480000|2021-07-09 11:01:20|85923.9|85873.9|85921.6|85871.6|85924.5|85874.5|85920.7|85870.7|31
1625828490000|2021-07-09 11:01:30|85921.5|85871.5|85918.2|85868.2|85923.5|85873.5|85917.8|85867.8|45
1625828500000|2021-07-09 11:01:40|85919.1|85869.1|85905.9|85880.9|85919.3|85881.6|85904.4|85867.1|47
1625828510000|2021-07-09 11:01:50|85905.8|85880.8|85914.4|85864.4|85914.9|85881|85900.9|85857.8|42
1625828520000|2021-07-09 11:02:00|85914.2|85864.2|85908.9|85858.9|85917.6|85867.6|85908.9|85858.9|58
1625828530000|2021-07-09 11:02:10|85908.7|85858.7|85913.3|85863.3|85914.3|85864.3|85908.7|85858.7|35
1625828540000|2021-07-09 11:02:20|85913.4|85863.4|85913|85863|85916.5|85866.5|85910.6|85860.6|53
1625828550000|2021-07-09 11:02:30|85912.8|85862.8|85908.5|85858.5|85912.8|85862.8|85908.5|85858.5|39
1625828560000|2021-07-09 11:02:40|85908.6|85858.6|85906.9|85856.9|85909.6|85870.7|85893.7|85854.5|34
1625828570000|2021-07-09 11:02:50|85907.3|85857.3|85908.2|85858.2|85909.7|85859.7|85906.7|85856.7|48
1625828580000|2021-07-09 11:03:00|85908|85858|85909.6|85859.6|85910.4|85860.4|85906|85856|42
1625828590000|2021-07-09 11:03:10|85909.8|85859.8|85910.2|85860.2|85910.2|85860.2|85908.2|85858.2|32
1625828600000|2021-07-09 11:03:20|85910.1|85860.1|85905.9|85855.9|85910.7|85860.7|85905.5|85855.5|28
1625828610000|2021-07-09 11:03:30|85906.1|85856.1|85906|85856|85908|85858|85904.7|85854.7|31
1625828620000|2021-07-09 11:03:40|85905.7|85855.7|85905|85855|85907.9|85857.9|85904.5|85854.5|39
1625828630000|2021-07-09 11:03:50|85905.2|85855.2|85904.6|85854.6|85907.9|85857.9|85904.2|85854.2|24
1625828640000|2021-07-09 11:04:00|85904.5|85854.5|85889.1|85864.1|85905.4|85868.4|85889.1|85851.3|44
1625828650000|2021-07-09 11:04:10|85888.9|85863.9|85889|85864|85889.8|85864.8|85888.5|85863.5|34
1625828660000|2021-07-09 11:04:20|85889.2|85864.2|85883.1|85858.1|85889.4|85864.4|85883.1|85858.1|31
1625828670000|2021-07-09 11:04:30|85881.7|85856.7|85883.4|85858.4|85895.7|85859.1|85881.6|85844.5|45
1625828680000|2021-07-09 11:04:40|85883.3|85858.3|85883.7|85858.7|85886.1|85861.1|85883.3|85858.3|36
1625828690000|2021-07-09 11:04:50|85883.9|85858.9|85892.3|85842.3|85893.1|85858.9|85879.1|85840.2|34
1625828700000|2021-07-09 11:05:00|85892.7|85842.7|85883.6|85833.6|85894.2|85856.9|85869.4|85832.4|44
1625828710000|2021-07-09 11:05:10|85883.8|85833.8|85886.3|85836.3|85887.2|85837.2|85883.8|85833.8|33
1625828720000|2021-07-09 11:05:20|85886.1|85836.1|85885.6|85835.6|85886.8|85836.8|85885.4|85835.4|20
1625828730000|2021-07-09 11:05:30|85885.7|85835.7|85885|85835|85886.9|85836.9|85882.9|85832.9|38
1625828740000|2021-07-09 11:05:40|85884.9|85834.9|85875.7|85850.7|85888.9|85851|85874|85834.8|44
1625828750000|2021-07-09 11:05:50|85876.7|85851.7|85896.4|85846.4|85899.3|85854.3|85876.6|85842.8|51
1625828760000|2021-07-09 11:06:00|85895.5|85845.5|85887.5|85837.5|85895.6|85845.6|85887.5|85837.5|46
1625828770000|2021-07-09 11:06:10|85887.3|85837.3|85891.1|85841.1|85891.1|85841.1|85887.3|85837.3|34
1625828780000|2021-07-09 11:06:20|85891|85841|85895|85845|85896.5|85846.5|85890.8|85840.8|35
1625828790000|2021-07-09 11:06:30|85894.8|85844.8|85900.5|85850.5|85903.1|85853.1|85894.8|85844.8|48
1625828800000|2021-07-09 11:06:40|85900.3|85850.3|85898.8|85848.8|85900.4|85850.4|85898|85848|39
1625828810000|2021-07-09 11:06:50|85899.1|85849.1|85897.7|85847.7|85902.3|85852.3|85897.4|85847.4|47
1625828820000|2021-07-09 11:07:00|85897.4|85847.4|85898|85848|85899.1|85849.1|85897.1|85847.1|34
1625828830000|2021-07-09 11:07:10|85897.9|85847.9|85890.7|85840.7|85899.3|85849.3|85890.7|85840.7|45
1625828840000|2021-07-09 11:07:20|85891.5|85841.5|85891.7|85841.7|85893.1|85843.1|85890.2|85840.2|32
1625828850000|2021-07-09 11:07:30|85891.5|85841.5|85887|85837|85892.4|85842.4|85886.8|85836.8|46
1625828860000|2021-07-09 11:07:40|85887.2|85837.2|85887.3|85837.3|85887.4|85837.4|85885.1|85835.1|41
1625828870000|2021-07-09 11:07:50|85887.4|85837.4|85890.4|85840.4|85890.9|85840.9|85887|85837|37
1625828880000|2021-07-09 11:08:00|85890.5|85840.5|85891|85841|85892.4|85842.4|85890|85840|28
1625828890000|2021-07-09 11:08:10|85891.1|85841.1|85890.4|85840.4|85894.7|85844.7|85890.3|85840.3|28
1625828900000|2021-07-09 11:08:20|85890.6|85840.6|85893.1|85843.1|85893.1|85843.1|85890.4|85840.4|39
1625828910000|2021-07-09 11:08:30|85892.7|85842.7|85880.8|85855.8|85893|85857.3|85876.9|85839.2|42
1625828920000|2021-07-09 11:08:40|85881|85856|85884.9|85859.9|85895.2|85861|85881|85844.3|21
1625828930000|2021-07-09 11:08:50|85883.4|85858.4|85898.8|85848.8|85898.8|85860.7|85881.7|85847.5|27
1625828940000|2021-07-09 11:09:00|85898.9|85848.9|85903.4|85853.4|85904.6|85864.2|85889.2|85848.3|39
1625828950000|2021-07-09 11:09:10|85903|85853|85905.2|85855.2|85905.3|85855.3|85903|85853|29
1625828960000|2021-07-09 11:09:20|85905.3|85855.3|85904.9|85854.9|85910.9|85860.9|85904.7|85854.7|41
1625828970000|2021-07-09 11:09:30|85904.8|85854.8|85892.5|85842.5|85905.2|85866.3|85886.8|85842.5|32
1625828980000|2021-07-09 11:09:40|85880.9|85855.9|85881.7|85856.7|85882|85857|85879.4|85854.4|42
1625828990000|2021-07-09 11:09:50|85881.6|85856.6|85880.6|85855.6|85895.5|85857.7|85877.5|85843.8|41
1625829000000|2021-07-09 11:10:00|85880.4|85855.4|85894.5|85844.5|85895.7|85857.2|85880.4|85839.5|45
1625829010000|2021-07-09 11:10:10|85894.6|85844.6|85893.2|85843.2|85895.1|85845.1|85893.2|85843.2|33
1625829020000|2021-07-09 11:10:20|85893.4|85843.4|85885.6|85835.6|85893.4|85843.4|85883.6|85833.6|28
1625829030000|2021-07-09 11:10:30|85886.3|85836.3|85883.5|85833.5|85887.6|85847.2|85870.8|85833.5|42
1625829040000|2021-07-09 11:10:40|85883.7|85833.7|85878.9|85828.9|85884.4|85834.4|85878.5|85828.5|41
1625829050000|2021-07-09 11:10:50|85865.6|85840.6|85864.6|85839.6|85877.6|85840.6|85863.9|85824.3|28
1625829060000|2021-07-09 11:11:00|85875.6|85825.6|85877.8|85827.8|85880.3|85843.7|85866.7|85825.6|40
1625829070000|2021-07-09 11:11:10|85877.5|85827.5|85881.6|85831.6|85882.7|85832.7|85877.5|85827.5|44
1625829080000|2021-07-09 11:11:20|85881.8|85831.8|85880.6|85830.6|85881.8|85831.8|85879.7|85829.7|34
1625829090000|2021-07-09 11:11:30|85880.5|85830.5|85884.4|85834.4|85885.2|85835.2|85879.5|85829.5|26
1625829100000|2021-07-09 11:11:40|85884.5|85834.5|85882.4|85832.4|85884.9|85834.9|85881.9|85831.9|32
1625829110000|2021-07-09 11:11:50|85882.2|85832.2|85880.3|85830.3|85882.3|85843|85867.6|85829.5|23
1625829120000|2021-07-09 11:12:00|85880.2|85830.2|85875.2|85825.2|85880.7|85843.3|85866.1|85825.2|46
1625829130000|2021-07-09 11:12:10|85870|85820|85869.9|85819.9|85871.1|85832.5|85855.5|85818.4|40
1625829140000|2021-07-09 11:12:20|85869.8|85819.8|85871.7|85821.7|85873.2|85835.5|85858.3|85819.5|38
1625829150000|2021-07-09 11:12:30|85871.8|85821.8|85869.7|85819.7|85871.8|85832.3|85856.3|85819.1|41
1625829160000|2021-07-09 11:12:40|85869.4|85819.4|85869.7|85819.7|85869.8|85819.8|85868.4|85818.4|43
1625829170000|2021-07-09 11:12:50|85869.8|85819.8|85871.7|85821.7|85872.4|85822.4|85869.5|85819.5|29
1625829180000|2021-07-09 11:13:00|85871.2|85821.2|85869.9|85819.9|85871.2|85821.2|85864.7|85814.7|50
1625829190000|2021-07-09 11:13:10|85869.5|85819.5|85866.1|85816.1|85869.5|85819.5|85865.6|85815.6|34
1625829200000|2021-07-09 11:13:20|85866|85816|85872.2|85822.2|85872.2|85822.2|85866|85816|42
1625829210000|2021-07-09 11:13:30|85871.6|85821.6|85874.9|85824.9|85875.5|85825.5|85871.6|85821.6|39
1625829220000|2021-07-09 11:13:40|85873.7|85823.7|85873.8|85823.8|85878.5|85828.5|85873.1|85823.1|50
1625829230000|2021-07-09 11:13:50|85874|85824|85877.8|85827.8|85879.8|85829.8|85874|85824|47
1625829240000|2021-07-09 11:14:00|85877.9|85827.9|85878|85828|85878.6|85828.6|85876.9|85826.9|36
1625829250000|2021-07-09 11:14:10|85878.3|85828.3|85878.1|85828.1|85879.1|85829.1|85877.8|85827.8|27
1625829260000|2021-07-09 11:14:20|85878.3|85828.3|85865.5|85840.5|85878.3|85841.2|85865|85826.8|26
1625829270000|2021-07-09 11:14:30|85866|85841|85865.2|85840.2|85866.3|85841.3|85863.8|85838.8|39
1625829280000|2021-07-09 11:14:40|85865.1|85840.1|85872.8|85822.8|85875.6|85840.2|85864.5|85822.6|35
1625829290000|2021-07-09 11:14:50|85872.6|85822.6|85870.4|85820.4|85873.4|85823.4|85868.7|85818.7|33
1625829300000|2021-07-09 11:15:00|85869.5|85819.5|85869.8|85819.8|85871.2|85821.2|85869.1|85819.1|23
1625829310000|2021-07-09 11:15:10|85871.3|85821.3|85865.7|85815.7|85871.7|85821.7|85865|85815|36
1625829320000|2021-07-09 11:15:20|85865.9|85815.9|85865.1|85815.1|85867|85817|85864.8|85814.8|31
1625829330000|2021-07-09 11:15:30|85865.3|85815.3|85852.1|85827.1|85865.7|85828.2|85851.9|85814.9|30
1625829340000|2021-07-09 11:15:40|85852.2|85827.2|85851.6|85826.6|85869.9|85832.1|85851.6|85814.7|42
1625829350000|2021-07-09 11:15:50|85851.9|85826.9|85861.4|85811.4|85861.6|85828.9|85845.4|85806.7|56
1625829360000|2021-07-09 11:16:00|85860.1|85810.1|85862|85812|85862.3|85812.3|85859.9|85809.9|40
1625829370000|2021-07-09 11:16:10|85861.9|85811.9|85851.7|85826.7|85865.9|85829.1|85851.7|85811.3|42
1625829380000|2021-07-09 11:16:20|85864.6|85814.6|85864.4|85814.4|85865.2|85827.4|85850.8|85813.5|33
1625829390000|2021-07-09 11:16:30|85864.6|85814.6|85866.5|85816.5|85867.3|85827.7|85851.5|85812.1|58
1625829400000|2021-07-09 11:16:40|85866.7|85816.7|85869.6|85819.6|85869.6|85819.6|85865.5|85815.5|41
1625829410000|2021-07-09 11:16:50|85869.8|85819.8|85863.3|85838.3|85874.4|85838.3|85858.5|85819.5|48
1625829420000|2021-07-09 11:17:00|85863|85838|85861.2|85836.2|85876.8|85838|85860.8|85822.3|60
1625829430000|2021-07-09 11:17:10|85861|85836|85862.4|85837.4|85873.6|85837.4|85858.9|85821.3|39
1625829440000|2021-07-09 11:17:20|85862.3|85837.3|85874.3|85824.3|85877.5|85838.9|85858.3|85820.8|50
1625829450000|2021-07-09 11:17:30|85873.4|85823.4|85880.9|85830.9|85882.5|85843.9|85860.3|85823.4|45
1625829460000|2021-07-09 11:17:40|85880.8|85830.8|85880.1|85830.1|85880.9|85843.8|85867|85828.2|36
1625829470000|2021-07-09 11:17:50|85880|85830|85864.5|85839.5|85880.3|85844.3|85862.7|85825.4|43
1625829480000|2021-07-09 11:18:00|85864.7|85839.7|85868.6|85843.6|85870.6|85845.6|85863.9|85838.9|38
1625829490000|2021-07-09 11:18:10|85869.3|85844.3|85896.2|85846.2|85896.8|85848.6|85869.3|85838.1|59
1625829500000|2021-07-09 11:18:20|85896.1|85846.1|85892.5|85842.5|85897|85855.1|85877|85839.8|30
1625829510000|2021-07-09 11:18:30|85892.7|85842.7|85874.5|85849.5|85893.2|85849.5|85873.8|85834.9|51
1625829520000|2021-07-09 11:18:40|85874.3|85849.3|85874.5|85849.5|85892.1|85852.5|85869.6|85838.7|53
1625829530000|2021-07-09 11:18:50|85874.2|85849.2|85881.3|85831.3|85883.2|85850|85872.8|85829.2|36
1625829540000|2021-07-09 11:19:00|85881.1|85831.1|85867|85842|85884.1|85846.6|85867|85828.9|46
1625829550000|2021-07-09 11:19:10|85868.4|85843.4|85865.7|85840.7|85879.2|85843.4|85864.9|85828.3|28
1625829560000|2021-07-09 11:19:20|85865.9|85840.9|85865.1|85840.1|85881.6|85844.2|85863|85828|65
1625829570000|2021-07-09 11:19:30|85866.1|85841.1|85865.3|85840.3|85866.7|85841.7|85864.6|85839.6|33
1625829580000|2021-07-09 11:19:40|85865|85840|85880.7|85830.7|85880.8|85840.9|85865|85828.2|36
1625829590000|2021-07-09 11:19:50|85880.9|85830.9|85858.9|85833.9|85882.1|85837|85858.3|85826.2|48
1625829600000|2021-07-09 11:20:00|85858.4|85833.4|85866.4|85841.4|85875.9|85842.1|85858.2|85823.3|52
1625829610000|2021-07-09 11:20:10|85866.3|85841.3|85864.5|85839.5|85866.3|85841.3|85864.5|85839.5|48
1625829620000|2021-07-09 11:20:20|85864.7|85839.7|85865.7|85840.7|85866.2|85841.2|85864.2|85839.2|35
1625829630000|2021-07-09 11:20:30|85865.1|85840.1|85865.9|85840.9|85866.2|85841.2|85865|85840|24
1625829640000|2021-07-09 11:20:40|85866|85841|85863.7|85838.7|85866.9|85841.9|85863.7|85838.7|40
1625829650000|2021-07-09 11:20:50|85863.8|85838.8|85874.8|85824.8|85875.8|85839.5|85859.9|85822.5|35
1625829660000|2021-07-09 11:21:00|85875.9|85825.9|85870.1|85845.1|85877.8|85845.1|85863.4|85825.9|44
1625829670000|2021-07-09 11:21:10|85869.8|85844.8|85863.6|85838.6|85882.1|85844.8|85862.6|85828.5|33
1625829680000|2021-07-09 11:21:20|85864.1|85839.1|85875.6|85825.6|85879.2|85839.1|85864.1|85825.4|39
1625829690000|2021-07-09 11:21:30|85875.2|85825.2|85867|85842|85877.2|85842|85864.4|85824.1|37
1625829700000|2021-07-09 11:21:40|85865.7|85840.7|85865.7|85840.7|85868.3|85843.3|85865.1|85840.1|41
1625829710000|2021-07-09 11:21:50|85866.5|85841.5|85867.3|85842.3|85867.6|85842.6|85865.6|85840.6|36
1625829720000|2021-07-09 11:22:00|85867.5|85842.5|85890.1|85840.1|85891.9|85848.2|85866.9|85834.5|53
1625829730000|2021-07-09 11:22:10|85890.9|85840.9|85888.4|85838.4|85891.7|85841.7|85884.6|85834.6|31
1625829740000|2021-07-09 11:22:20|85888.3|85838.3|85887.6|85837.6|85889.8|85851.8|85872.5|85834.3|49
1625829750000|2021-07-09 11:22:30|85886.8|85836.8|85889.5|85839.5|85892.3|85854|85877.8|85836.8|42
1625829760000|2021-07-09 11:22:40|85889.6|85839.6|85890.8|85840.8|85891.2|85841.2|85888.6|85838.6|38
1625829770000|2021-07-09 11:22:50|85891.3|85841.3|85885.6|85835.6|85891.3|85841.3|85883.6|85833.6|45
1625829780000|2021-07-09 11:23:00|85886.5|85836.5|85878.7|85828.7|85887.1|85837.1|85878.3|85828.3|59
1625829790000|2021-07-09 11:23:10|85878.9|85828.9|85877.3|85827.3|85879.8|85829.8|85876.3|85826.3|47
1625829800000|2021-07-09 11:23:20|85876.4|85826.4|85875.6|85825.6|85880.5|85830.5|85875.6|85825.6|47
1625829810000|2021-07-09 11:23:30|85875.8|85825.8|85880.5|85830.5|85880.5|85830.5|85874.6|85824.6|49
1625829820000|2021-07-09 11:23:40|85878.8|85828.8|85880.1|85830.1|85881.2|85831.2|85878.2|85828.2|54
1625829830000|2021-07-09 11:23:50|85879.7|85829.7|85878.8|85828.8|85883.7|85833.7|85878.8|85828.8|42
1625829840000|2021-07-09 11:24:00|85883|85833|85880.2|85830.2|85883|85833|85879.9|85829.9|43
1625829850000|2021-07-09 11:24:10|85881.1|85831.1|85890.5|85840.5|85890.9|85840.9|85880.9|85830.9|66
1625829860000|2021-07-09 11:24:20|85890.3|85840.3|85882|85832|85890.5|85846.6|85871.6|85832|43
1625829870000|2021-07-09 11:24:30|85881.8|85831.8|85883.4|85833.4|85883.9|85833.9|85880.1|85830.1|47
1625829880000|2021-07-09 11:24:40|85883.5|85833.5|85887.8|85837.8|85890.3|85840.3|85883.5|85833.5|42
1625829890000|2021-07-09 11:24:50|85887.7|85837.7|85879.2|85854.2|85889.9|85855.5|85876.3|85836.2|42
1625829900000|2021-07-09 11:25:00|85879.6|85854.6|85879.8|85854.8|85880.1|85855.1|85877.7|85852.7|38
1625829910000|2021-07-09 11:25:10|85879.6|85854.6|85881.2|85856.2|85881.8|85856.8|85879.6|85854.6|28
1625829920000|2021-07-09 11:25:20|85881.5|85856.5|85892.3|85842.3|85894.8|85856.5|85877.3|85839.4|45
1625829930000|2021-07-09 11:25:30|85892|85842|85891.7|85841.7|85895.5|85855|85880|85841|53
1625829940000|2021-07-09 11:25:40|85891|85841|85894.7|85844.7|85894.8|85844.8|85891|85841|35
1625829950000|2021-07-09 11:25:50|85894.5|85844.5|85894.2|85844.2|85894.9|85844.9|85892.4|85842.4|33
1625829960000|2021-07-09 11:26:00|85894.1|85844.1|85893.8|85843.8|85894.1|85844.1|85891.7|85841.7|32
1625829970000|2021-07-09 11:26:10|85895.6|85845.6|85896.5|85846.5|85897.6|85847.6|85895.6|85845.6|39
1625829980000|2021-07-09 11:26:20|85896.4|85846.4|85897|85847|85897.6|85847.6|85895.4|85845.4|39
1625829990000|2021-07-09 11:26:30|85896.8|85846.8|85900.2|85850.2|85900.5|85850.5|85896.3|85846.3|48
1625830000000|2021-07-09 11:26:40|85900.7|85850.7|85890.7|85840.7|85901|85851|85890.7|85840.7|44
1625830010000|2021-07-09 11:26:50|85891|85841|85900.1|85850.1|85901.2|85851.2|85890.3|85840.3|49
1625830020000|2021-07-09 11:27:00|85899.9|85849.9|85901.5|85851.5|85901.9|85851.9|85899.7|85849.7|41
1625830030000|2021-07-09 11:27:10|85901.7|85851.7|85903.7|85853.7|85903.7|85853.7|85901.4|85851.4|35
1625830040000|2021-07-09 11:27:20|85903.6|85853.6|85895.2|85845.2|85903.7|85853.7|85894.9|85844.9|48
1625830050000|2021-07-09 11:27:30|85894.7|85844.7|85906|85856|85909.4|85859.4|85894|85844|50
1625830060000|2021-07-09 11:27:40|85906.1|85856.1|85908.5|85858.5|85908.5|85858.5|85905.7|85855.7|26
1625830070000|2021-07-09 11:27:50|85908.6|85858.6|85921.7|85871.7|85922|85872|85908|85858|53
1625830080000|2021-07-09 11:28:00|85921.4|85871.4|85930|85880|85930.9|85880.9|85921.1|85871.1|56
1625830090000|2021-07-09 11:28:10|85930.2|85880.2|85929.6|85879.6|85930.8|85880.8|85928.8|85878.8|35
1625830100000|2021-07-09 11:28:20|85929.8|85879.8|85904.7|85854.7|85931.5|85881.5|85903.6|85853.6|53
1625830110000|2021-07-09 11:28:30|85904.4|85854.4|85908.1|85858.1|85908.1|85858.1|85904.4|85854.4|44
1625830120000|2021-07-09 11:28:40|85908.2|85858.2|85905.6|85855.6|85909.7|85859.7|85904.8|85854.8|44
1625830130000|2021-07-09 11:28:50|85905|85855|85901.8|85851.8|85905.9|85855.9|85900.2|85850.2|35
1625830140000|2021-07-09 11:29:00|85901.4|85851.4|85906.1|85856.1|85906.1|85856.1|85901.4|85851.4|55
1625830150000|2021-07-09 11:29:10|85906.2|85856.2|85913.7|85863.7|85913.9|85863.9|85904.5|85854.5|50
1625830160000|2021-07-09 11:29:20|85913.5|85863.5|85913.1|85863.1|85914.4|85871.8|85896.1|85858.1|36
1625830170000|2021-07-09 11:29:30|85913.2|85863.2|85915|85865|85915.6|85865.6|85912.2|85862.2|40
1625830180000|2021-07-09 11:29:40|85915.3|85865.3|85904.4|85854.4|85915.3|85865.3|85904|85854|50
1625830190000|2021-07-09 11:29:50|85905.1|85855.1|85902.4|85852.4|85905.1|85855.1|85902.3|85852.3|44
1625830200000|2021-07-09 11:30:00|85902.1|85852.1|85910.4|85860.4|85910.6|85860.6|85902.1|85852.1|65
1625830210000|2021-07-09 11:30:10|85910.1|85860.1|85909.6|85859.6|85910.3|85860.3|85908.3|85858.3|36
1625830220000|2021-07-09 11:30:20|85909.5|85859.5|85914|85864|85916.9|85874|85898.6|85859.5|54
1625830230000|2021-07-09 11:30:30|85913.8|85863.8|85904.8|85879.8|85918.8|85880.1|85903.7|85861.6|50
1625830240000|2021-07-09 11:30:40|85905.1|85880.1|85943|85893|85943.5|85893.5|85903.7|85877.3|55
1625830250000|2021-07-09 11:30:50|85943.3|85893.3|85944.4|85894.4|85945.1|85895.1|85942.8|85892.8|39
1625830260000|2021-07-09 11:31:00|85944.3|85894.3|85936.3|85886.3|85944.3|85894.3|85933.8|85883.8|51
1625830270000|2021-07-09 11:31:10|85936.6|85886.6|85936.9|85886.9|85938|85888|85935.8|85885.8|47
1625830280000|2021-07-09 11:31:20|85936.8|85886.8|85932.8|85882.8|85936.8|85886.8|85931.2|85881.2|39
1625830290000|2021-07-09 11:31:30|85932.7|85882.7|85923.8|85898.8|85935.3|85900.8|85923.2|85882.7|55
1625830300000|2021-07-09 11:31:40|85924.1|85899.1|85924.8|85899.8|85925|85900|85923|85898|35
1625830310000|2021-07-09 11:31:50|85924.7|85899.7|85934.9|85884.9|85935.7|85900.1|85918.5|85883|42
1625830320000|2021-07-09 11:32:00|85934.5|85884.5|85935.7|85885.7|85936.7|85886.7|85934.5|85884.5|38
1625830330000|2021-07-09 11:32:10|85935.5|85885.5|85922|85897|85939.2|85903|85921.6|85883.9|49
1625830340000|2021-07-09 11:32:20|85922.6|85897.6|85941.2|85891.2|85941.4|85902.7|85921.2|85887.6|64
1625830350000|2021-07-09 11:32:30|85941.3|85891.3|85941.3|85891.3|85942|85892|85939.7|85889.7|57
1625830360000|2021-07-09 11:32:40|85941.2|85891.2|85932.3|85907.3|85943.4|85907.8|85931.3|85891|40
1625830370000|2021-07-09 11:32:50|85932.2|85907.2|85939.7|85889.7|85940.9|85907.2|85924.9|85888.1|40
1625830380000|2021-07-09 11:33:00|85940.1|85890.1|85923|85873|85940.1|85890.1|85922.8|85872.8|51
1625830390000|2021-07-09 11:33:10|85922.8|85872.8|85921.7|85871.7|85928.8|85878.8|85917.1|85867.1|58
1625830400000|2021-07-09 11:33:20|85922.1|85872.1|85919|85869|85924.5|85874.5|85918.6|85868.6|49
1625830410000|2021-07-09 11:33:30|85919.1|85869.1|85922.9|85872.9|85923.6|85873.6|85919.1|85869.1|54
1625830420000|2021-07-09 11:33:40|85923|85873|85922.7|85872.7|85925.2|85875.2|85921.7|85871.7|44
1625830430000|2021-07-09 11:33:50|85922.4|85872.4|85921.8|85871.8|85922.9|85872.9|85921.6|85871.6|29
1625830440000|2021-07-09 11:34:00|85922.1|85872.1|85915.3|85865.3|85923.4|85879.6|85904.5|85864.8|43
1625830450000|2021-07-09 11:34:10|85916.2|85866.2|85912.3|85862.3|85916.9|85866.9|85911.8|85861.8|37
1625830460000|2021-07-09 11:34:20|85911.8|85861.8|85904.6|85854.6|85911.8|85861.8|85903.3|85853.3|55
1625830470000|2021-07-09 11:34:30|85904.3|85854.3|85894.9|85869.9|85907|85872|85893.1|85851.2|57
1625830480000|2021-07-09 11:34:40|85894.5|85869.5|85907.7|85857.7|85910.7|85869.5|85894.5|85856.6|48
1625830490000|2021-07-09 11:34:50|85907.8|85857.8|85910.1|85860.1|85910.6|85872.8|85895.1|85857.8|40
1625830500000|2021-07-09 11:35:00|85910.2|85860.2|85895.1|85870.1|85910.2|85870.6|85893.7|85857.2|42
1625830510000|2021-07-09 11:35:10|85894.8|85869.8|85893.8|85868.8|85895.6|85870.6|85893.5|85868.5|31
1625830520000|2021-07-09 11:35:20|85893.7|85868.7|85895.3|85870.3|85895.3|85870.3|85893.7|85868.7|30
1625830530000|2021-07-09 11:35:30|85894.9|85869.9|85893.5|85868.5|85906|85872.7|85891.1|85853.7|40
1625830540000|2021-07-09 11:35:40|85894.2|85869.2|85893.9|85868.9|85894.6|85869.6|85892|85867|45
1625830550000|2021-07-09 11:35:50|85894.3|85869.3|85893.8|85868.8|85908|85870.4|85891.8|85858|48
1625830560000|2021-07-09 11:36:00|85893.6|85868.6|85908.3|85858.3|85911.6|85873.4|85891.7|85856|43
1625830570000|2021-07-09 11:36:10|85907.6|85857.6|85907.6|85857.6|85908.7|85871.9|85894.9|85856.4|42
1625830580000|2021-07-09 11:36:20|85908.1|85858.1|85899|85874|85911.8|85874.2|85895.2|85857.9|38
1625830590000|2021-07-09 11:36:30|85899.2|85874.2|85905|85880|85915.5|85881|85899.2|85863.6|54
1625830600000|2021-07-09 11:36:40|85904.3|85879.3|85901|85876|85904.8|85879.8|85900.1|85875.1|40
1625830610000|2021-07-09 11:36:50|85900.2|85875.2|85906.2|85881.2|85916.6|85881.5|85900.1|85862.7|53
1625830620000|2021-07-09 11:37:00|85905.8|85880.8|85906|85881|85906.6|85881.6|85904.8|85879.8|37
1625830630000|2021-07-09 11:37:10|85905.9|85880.9|85900.6|85875.6|85914.4|85881.4|85895.9|85859.9|49
1625830640000|2021-07-09 11:37:20|85899.5|85874.5|85895.5|85870.5|85909.8|85874.7|85895.5|85858.9|47
1625830650000|2021-07-09 11:37:30|85895.8|85870.8|85905|85855|85908.3|85872.7|85893.5|85854.2|46
1625830660000|2021-07-09 11:37:40|85905.7|85855.7|85905.2|85855.2|85906.1|85856.1|85904.3|85854.3|31
1625830670000|2021-07-09 11:37:50|85904.6|85854.6|85905.6|85855.6|85905.9|85855.9|85902.7|85852.7|45
1625830680000|2021-07-09 11:38:00|85905.5|85855.5|85905.4|85855.4|85908.4|85869.5|85894.1|85855.2|52
1625830690000|2021-07-09 11:38:10|85905.3|85855.3|85904.5|85854.5|85908.2|85858.2|85904|85854|40
1625830700000|2021-07-09 11:38:20|85903.8|85853.8|85907.3|85857.3|85907.3|85857.3|85903.8|85853.8|35
1625830710000|2021-07-09 11:38:30|85907.4|85857.4|85888.8|85863.8|85907.8|85864.2|85888.8|85853.6|36
1625830720000|2021-07-09 11:38:40|85891.1|85866.1|85905.5|85855.5|85906.1|85871.1|85887.1|85854.5|51
1625830730000|2021-07-09 11:38:50|85904.7|85854.7|85902.7|85852.7|85906|85866.4|85889.4|85852.7|34
1625830740000|2021-07-09 11:39:00|85903.2|85853.2|85885.7|85860.7|85904.2|85865.7|85883.9|85848|43
1625830750000|2021-07-09 11:39:10|85885.2|85860.2|85896.8|85846.8|85899.5|85860.4|85884.7|85846.2|38
1625830760000|2021-07-09 11:39:20|85883|85858|85881.4|85856.4|85896.8|85859.1|85879.8|85844.5|48
1625830770000|2021-07-09 11:39:30|85881.2|85856.2|85877|85852|85881.2|85856.2|85875.3|85850.3|30
1625830780000|2021-07-09 11:39:40|85877.9|85852.9|85876.8|85851.8|85890.1|85853.3|85876.5|85838.8|35
1625830790000|2021-07-09 11:39:50|85876.7|85851.7|85876.2|85851.2|85877.6|85852.6|85876|85851|28
1625830800000|2021-07-09 11:40:00|85876.3|85851.3|85871.3|85846.3|85885.8|85851.3|85867.5|85830.4|53
1625830810000|2021-07-09 11:40:10|85871.1|85846.1|85870.6|85845.6|85871.1|85846.1|85869.9|85844.9|25
1625830820000|2021-07-09 11:40:20|85870.7|85845.7|85883.6|85833.6|85883.6|85845.7|85870.4|85832.8|13
1625830830000|2021-07-09 11:40:30|85883.9|85833.9|85876.2|85826.2|85884.3|85841.8|85866.5|85826.2|26
1625830840000|2021-07-09 11:40:40|85876.1|85826.1|85860.8|85835.8|85879.4|85841|85860.4|85824.3|50
1625830850000|2021-07-09 11:40:50|85861.1|85836.1|85875.2|85825.2|85875.2|85836.1|85860.7|85823.6|25
1625830860000|2021-07-09 11:41:00|85875|85825|85873.3|85823.3|85879|85829|85873|85823|50
1625830870000|2021-07-09 11:41:10|85873.8|85823.8|85856.6|85831.6|85874.8|85836.7|85856.6|85817.7|48
1625830880000|2021-07-09 11:41:20|85856.5|85831.5|85873.4|85823.4|85874.3|85832.4|85856.5|85821.5|44
1625830890000|2021-07-09 11:41:30|85874|85824|85868.3|85843.3|85883|85846|85863.7|85821.8|51
1625830900000|2021-07-09 11:41:40|85868.4|85843.4|85885.9|85835.9|85886|85844.4|85868.4|85831.4|53
1625830910000|2021-07-09 11:41:50|85885.5|85835.5|85896.4|85846.4|85897.9|85847.9|85885.5|85835.5|56
1625830920000|2021-07-09 11:42:00|85896.3|85846.3|85911.3|85861.3|85912.1|85862.1|85894.7|85844.7|53
1625830930000|2021-07-09 11:42:10|85911.8|85861.8|85931|85881|85931.6|85881.6|85911.8|85861.8|55
1625830940000|2021-07-09 11:42:20|85930.9|85880.9|85934.9|85884.9|85935.6|85885.6|85930.9|85880.9|37
1625830950000|2021-07-09 11:42:30|85934.8|85884.8|85930.6|85880.6|85937.6|85887.6|85930.3|85880.3|44
1625830960000|2021-07-09 11:42:40|85930.7|85880.7|85930.9|85880.9|85935|85885|85930.6|85880.6|38
1625830970000|2021-07-09 11:42:50|85931.1|85881.1|85925.4|85875.4|85931.8|85881.8|85922|85872|52
1625830980000|2021-07-09 11:43:00|85925.6|85875.6|85921.6|85871.6|85925.6|85875.6|85921.1|85871.1|56
1625830990000|2021-07-09 11:43:10|85922.5|85872.5|85922.8|85872.8|85922.8|85872.8|85921|85871|41
1625831000000|2021-07-09 11:43:20|85922.2|85872.2|85921.9|85871.9|85923.2|85873.2|85916.9|85866.9|50
1625831010000|2021-07-09 11:43:30|85922.1|85872.1|85919.5|85869.5|85922.9|85882.2|85906.7|85867.6|46
1625831020000|2021-07-09 11:43:40|85919.9|85869.9|85915.1|85865.1|85920.2|85879.3|85904.1|85863.8|42
1625831030000|2021-07-09 11:43:50|85915.3|85865.3|85903.7|85878.7|85918.8|85879.5|85903.7|85864.5|33
1625831040000|2021-07-09 11:44:00|85902.6|85877.6|85926.2|85876.2|85928.4|85878.4|85902.6|85868.4|51
1625831050000|2021-07-09 11:44:10|85926|85876|85926.7|85876.7|85927.2|85884.9|85909.9|85871.7|51
1625831060000|2021-07-09 11:44:20|85926.4|85876.4|85925.3|85875.3|85926.4|85876.4|85923|85873|40
1625831070000|2021-07-09 11:44:30|85925.1|85875.1|85923.4|85873.4|85925.1|85875.1|85922.6|85872.6|47
1625831080000|2021-07-09 11:44:40|85923.3|85873.3|85924.4|85874.4|85924.7|85874.7|85918.9|85868.9|55
1625831090000|2021-07-09 11:44:50|85924.7|85874.7|85924.8|85874.8|85925.6|85875.6|85923.5|85873.5|43
1625831100000|2021-07-09 11:45:00|85924.5|85874.5|85924|85874|85925.4|85875.4|85924|85874|34
1625831110000|2021-07-09 11:45:10|85924.2|85874.2|85917.3|85867.3|85925.3|85875.3|85916|85866|42
1625831120000|2021-07-09 11:45:20|85917.1|85867.1|85914.9|85864.9|85917.1|85867.1|85913.3|85863.3|46
1625831130000|2021-07-09 11:45:30|85914.8|85864.8|85898.8|85848.8|85916.4|85870.3|85895.2|85848.1|63
1625831140000|2021-07-09 11:45:40|85898.4|85848.4|85902.1|85852.1|85906.8|85856.8|85898.4|85848.4|53
1625831150000|2021-07-09 11:45:50|85901.9|85851.9|85903|85853|85903.5|85853.5|85894.2|85844.2|59
1625831160000|2021-07-09 11:46:00|85903.3|85853.3|85897.8|85847.8|85905.9|85861.4|85886.4|85846.8|51
1625831170000|2021-07-09 11:46:10|85898.1|85848.1|85899.1|85849.1|85906.9|85856.9|85897|85847|53
1625831180000|2021-07-09 11:46:20|85899.8|85849.8|85896.1|85846.1|85900.2|85850.2|85896|85846|46
1625831190000|2021-07-09 11:46:30|85896.8|85846.8|85899|85849|85899|85849|85895.9|85845.9|33
1625831200000|2021-07-09 11:46:40|85898.6|85848.6|85898.8|85848.8|85900.1|85850.1|85896.5|85846.5|47
1625831210000|2021-07-09 11:46:50|85898.7|85848.7|85902.4|85852.4|85903.4|85859.4|85884.3|85845.5|42
1625831220000|2021-07-09 11:47:00|85902.2|85852.2|85908.3|85858.3|85909.6|85859.6|85900.2|85850.2|58
1625831230000|2021-07-09 11:47:10|85908.6|85858.6|85908.2|85858.2|85910.3|85860.3|85905.9|85855.9|55
1625831240000|2021-07-09 11:47:20|85907.7|85857.7|85907.5|85857.5|85908.4|85858.4|85904.3|85854.3|39
1625831250000|2021-07-09 11:47:30|85908|85858|85905.6|85855.6|85910|85860|85905.5|85855.5|55
1625831260000|2021-07-09 11:47:40|85905.7|85855.7|85906.4|85856.4|85906.8|85856.8|85904.9|85854.9|30
1625831270000|2021-07-09 11:47:50|85905.5|85855.5|85888.9|85863.9|85905.9|85866.9|85888.9|85851.2|45
1625831280000|2021-07-09 11:48:00|85889.3|85864.3|85905.2|85855.2|85905.9|85865.4|85888.9|85853.3|32
1625831290000|2021-07-09 11:48:10|85905.9|85855.9|85900.4|85850.4|85906.6|85856.6|85900.3|85850.3|40
1625831300000|2021-07-09 11:48:20|85900.9|85850.9|85899.7|85849.7|85906.5|85856.5|85897.6|85847.6|57
1625831310000|2021-07-09 11:48:30|85900.4|85850.4|85902.6|85852.6|85903.8|85853.8|85898.7|85848.7|42
1625831320000|2021-07-09 11:48:40|85903|85853|85909.1|85859.1|85909.4|85859.4|85902|85852|51
1625831330000|2021-07-09 11:48:50|85910.9|85860.9|85917.4|85867.4|85917.4|85867.4|85910.3|85860.3|54
1625831340000|2021-07-09 11:49:00|85917.3|85867.3|85918.5|85868.5|85918.5|85868.5|85916|85866|43
1625831350000|2021-07-09 11:49:10|85917.8|85867.8|85917.5|85867.5|85917.8|85867.8|85916.3|85866.3|34
1625831360000|2021-07-09 11:49:20|85917|85867|85914.4|85864.4|85917.8|85867.8|85910.7|85860.7|50
1625831370000|2021-07-09 11:49:30|85914.5|85864.5|85916.8|85866.8|85917.2|85867.2|85912.9|85862.9|37
1625831380000|2021-07-09 11:49:40|85916.2|85866.2|85911.6|85861.6|85916.8|85866.8|85910.8|85860.8|56
1625831390000|2021-07-09 11:49:50|85911.5|85861.5|85907.4|85857.4|85917.7|85867.7|85906.4|85856.4|56
1625831400000|2021-07-09 11:50:00|85907.3|85857.3|85895|85870|85910.1|85871.1|85895|85854.6|63
1625831410000|2021-07-09 11:50:10|85895.2|85870.2|85910.8|85860.8|85915.7|85874.1|85894.3|85860.8|45
1625831420000|2021-07-09 11:50:20|85912.2|85862.2|85912.3|85862.3|85914.2|85875.9|85898.2|85860.3|36
1625831430000|2021-07-09 11:50:30|85912|85862|85899.2|85874.2|85912.3|85875.9|85898.7|85861.5|36
1625831440000|2021-07-09 11:50:40|85900.2|85875.2|85915.1|85865.1|85915.5|85879.3|85900|85864.6|33
1625831450000|2021-07-09 11:50:50|85915|85865|85918.7|85868.7|85919.1|85876.2|85901.2|85862.9|49
1625831460000|2021-07-09 11:51:00|85918.6|85868.6|85904.5|85879.5|85923|85884.4|85904.5|85868.6|45
1625831470000|2021-07-09 11:51:10|85905.7|85880.7|85904.8|85879.8|85920.5|85881.9|85904.7|85867.4|54
1625831480000|2021-07-09 11:51:20|85905|85880|85907.2|85857.2|85917.6|85880.8|85905|85856.2|60
1625831490000|2021-07-09 11:51:30|85906.4|85856.4|85893.5|85868.5|85907.1|85869.7|85889.6|85853.2|45
1625831500000|2021-07-09 11:51:40|85893.6|85868.6|85913.6|85863.6|85914.4|85876.9|85893.6|85860.3|55
1625831510000|2021-07-09 11:51:50|85913.8|85863.8|85910.8|85860.8|85913.8|85863.8|85908.4|85858.4|41
1625831520000|2021-07-09 11:52:00|85912.2|85862.2|85903.7|85853.7|85912.6|85862.6|85903.3|85853.3|52
1625831530000|2021-07-09 11:52:10|85903.6|85853.6|85906.1|85856.1|85906.5|85856.5|85902.8|85852.8|43
1625831540000|2021-07-09 11:52:20|85906.3|85856.3|85906.9|85856.9|85907.4|85857.4|85905.8|85855.8|34
1625831550000|2021-07-09 11:52:30|85907.3|85857.3|85910.6|85860.6|85910.6|85860.6|85906.7|85856.7|40
1625831560000|2021-07-09 11:52:40|85911.2|85861.2|85898|85873|85911.4|85873.7|85897.1|85858.2|48
1625831570000|2021-07-09 11:52:50|85898.4|85873.4|85914.1|85864.1|85914.9|85873.6|85898.2|85861.4|50
1625831580000|2021-07-09 11:53:00|85913.7|85863.7|85917.2|85867.2|85917.2|85876.6|85900.4|85862.6|46
1625831590000|2021-07-09 11:53:10|85918|85868|85922.7|85872.7|85923.9|85886.1|85903.9|85868|42
1625831600000|2021-07-09 11:53:20|85922.6|85872.6|85923.8|85873.8|85924|85874|85922.5|85872.5|26
1625831610000|2021-07-09 11:53:30|85923.9|85873.9|85918.9|85868.9|85924.1|85881.6|85906.4|85867.2|38
1625831620000|2021-07-09 11:53:40|85919.5|85869.5|85919.5|85869.5|85921.3|85871.3|85918.6|85868.6|39
1625831630000|2021-07-09 11:53:50|85919.6|85869.6|85916.1|85866.1|85920.8|85870.8|85916.1|85866.1|25
1625831640000|2021-07-09 11:54:00|85915.7|85865.7|85922.4|85872.4|85922.7|85872.7|85914.6|85864.6|61
1625831650000|2021-07-09 11:54:10|85922.2|85872.2|85925.9|85875.9|85926.5|85876.5|85922|85872|42
1625831660000|2021-07-09 11:54:20|85926.6|85876.6|85937.1|85887.1|85937.9|85887.9|85923.5|85873.5|53
1625831670000|2021-07-09 11:54:30|85936.9|85886.9|85936.7|85886.7|85939.1|85889.1|85936.4|85886.4|53
1625831680000|2021-07-09 11:54:40|85937.4|85887.4|85936|85886|85937.5|85887.5|85935|85885|39
1625831690000|2021-07-09 11:54:50|85936.1|85886.1|85923.4|85873.4|85936.1|85888.5|85909.1|85871.5|38
1625831700000|2021-07-09 11:55:00|85923.7|85873.7|85930.9|85880.9|85931.2|85881.2|85922.2|85872.2|57
1625831710000|2021-07-09 11:55:10|85931.2|85881.2|85924.4|85874.4|85931.2|85881.2|85923.2|85873.2|49
1625831720000|2021-07-09 11:55:20|85924.2|85874.2|85925.5|85875.5|85926.3|85876.3|85920.6|85870.6|47
1625831730000|2021-07-09 11:55:30|85925.3|85875.3|85928.9|85878.9|85929.3|85879.3|85924.7|85874.7|47
1625831740000|2021-07-09 11:55:40|85929.1|85879.1|85938.9|85888.9|85938.9|85888.9|85928.8|85878.8|49
1625831750000|2021-07-09 11:55:50|85938.6|85888.6|85936.8|85886.8|85941.1|85891.1|85936.7|85886.7|47
1625831760000|2021-07-09 11:56:00|85936.7|85886.7|85930.6|85880.6|85936.9|85886.9|85930.6|85880.6|40
1625831770000|2021-07-09 11:56:10|85930.7|85880.7|85929.8|85879.8|85935.3|85885.3|85929.8|85879.8|48
1625831780000|2021-07-09 11:56:20|85930.9|85880.9|85924.5|85874.5|85931.3|85881.3|85924.5|85874.5|50
1625831790000|2021-07-09 11:56:30|85922.9|85872.9|85923.1|85873.1|85926.6|85889.9|85910.7|85872.9|55
1625831800000|2021-07-09 11:56:40|85922.7|85872.7|85923.2|85873.2|85926|85876|85922.7|85872.7|38
1625831810000|2021-07-09 11:56:50|85923.6|85873.6|85923.9|85873.9|85925.2|85875.2|85922.7|85872.7|40
1625831820000|2021-07-09 11:57:00|85924.8|85874.8|85926.2|85876.2|85928.1|85878.1|85923.6|85873.6|53
1625831830000|2021-07-09 11:57:10|85926.1|85876.1|85926.9|85876.9|85929.1|85879.1|85926.1|85876.1|43
1625831840000|2021-07-09 11:57:20|85927.9|85877.9|85931.8|85881.8|85931.9|85881.9|85926.8|85876.8|53
1625831850000|2021-07-09 11:57:30|85931.9|85881.9|85941.2|85891.2|85941.5|85891.5|85931.9|85881.9|51
1625831860000|2021-07-09 11:57:40|85940.6|85890.6|85942.7|85892.7|85943|85905.8|85928.6|85889.8|41
1625831870000|2021-07-09 11:57:50|85942.6|85892.6|85933.5|85883.5|85942.8|85901.3|85921.2|85883.5|44
1625831880000|2021-07-09 11:58:00|85933.3|85883.3|85914.2|85889.2|85933.6|85891.3|85914.2|85876.7|47
1625831890000|2021-07-09 11:58:10|85927.2|85877.2|85931.8|85881.8|85932.4|85882.4|85926.9|85876.9|49
1625831900000|2021-07-09 11:58:20|85931.9|85881.9|85936.5|85886.5|85938.3|85888.3|85931.9|85881.9|47
1625831910000|2021-07-09 11:58:30|85935.3|85885.3|85946.1|85896.1|85946.1|85899.4|85924.4|85882.7|54
1625831920000|2021-07-09 11:58:40|85946.7|85896.7|85947.6|85897.6|85948|85898|85944.5|85894.5|54
1625831930000|2021-07-09 11:58:50|85947.9|85897.9|85946.6|85896.6|85948.4|85907.2|85931.8|85893.9|51
1625831940000|2021-07-09 11:59:00|85946.7|85896.7|85947.8|85897.8|85951.6|85901.6|85944.6|85894.6|59
1625831950000|2021-07-09 11:59:10|85949.2|85899.2|85953.2|85903.2|85953.6|85911.9|85936.9|85897.6|58
1625831960000|2021-07-09 11:59:20|85954|85904|85959.3|85909.3|85959.4|85909.4|85954|85904|42
1625831970000|2021-07-09 11:59:30|85958.7|85908.7|85955.1|85905.1|85958.7|85908.7|85953.8|85903.8|48
1625831980000|2021-07-09 11:59:40|85955.3|85905.3|85956.6|85906.6|85958.2|85921.1|85946.1|85903.4|51
1625831990000|2021-07-09 11:59:50|85957.1|85907.1|85963|85913|85963.9|85925.8|85949.4|85907.1|53
1625832000000|2021-07-09 12:00:00|85962.4|85912.4|85942.6|85892.6|85962.4|85920.3|85930.4|85889.2|68
1625832010000|2021-07-09 12:00:10|85943.5|85893.5|85950.6|85900.6|85951.2|85906.8|85931.8|85892.1|58
1625832020000|2021-07-09 12:00:20|85950.5|85900.5|85936.8|85911.8|85950.8|85912.6|85935.3|85900.1|54
1625832030000|2021-07-09 12:00:30|85936.5|85911.5|85937.1|85912.1|85950.4|85912.7|85930.1|85899.6|59
1625832040000|2021-07-09 12:00:40|85938.4|85913.4|85938.8|85913.8|85951|85915.5|85935.8|85900.7|51
1625832050000|2021-07-09 12:00:50|85938.1|85913.1|85934.9|85909.9|85943.1|85918.1|85934.9|85909.9|60
1625832060000|2021-07-09 12:01:00|85935|85910|85932.3|85907.3|85936|85911|85931.8|85906.8|45
1625832070000|2021-07-09 12:01:10|85931.9|85906.9|85932.7|85907.7|85934.6|85909.6|85930.5|85905.5|55
1625832080000|2021-07-09 12:01:20|85931.7|85906.7|85932.9|85907.9|85934.5|85909.5|85931.4|85906.4|41
1625832090000|2021-07-09 12:01:30|85932.8|85907.8|85932.6|85907.6|85947.8|85911.4|85932.6|85897.8|46
1625832100000|2021-07-09 12:01:40|85932.8|85907.8|85929.3|85904.3|85943.4|85907.8|85928.3|85892.5|31
1625832110000|2021-07-09 12:01:50|85929|85904|85928.7|85903.7|85945.6|85906.6|85927.8|85894.3|48
1625832120000|2021-07-09 12:02:00|85928.3|85903.3|85919|85894|85935.7|85904.3|85917.3|85880.3|55
1625832130000|2021-07-09 12:02:10|85919.5|85894.5|85925.1|85900.1|85928.8|85903.8|85919.2|85894.2|49
1625832140000|2021-07-09 12:02:20|85925|85900|85939.9|85889.9|85941.6|85902.6|85922|85886.3|52
1625832150000|2021-07-09 12:02:30|85939.5|85889.5|85935.9|85885.9|85941.2|85900.5|85923|85884.9|43
1625832160000|2021-07-09 12:02:40|85936|85886|85922.2|85897.2|85936.3|85899.1|85921.8|85886|32
1625832170000|2021-07-09 12:02:50|85922.4|85897.4|85917.1|85892.1|85931|85897.4|85915.7|85881|52
1625832180000|2021-07-09 12:03:00|85918.3|85893.3|85917.4|85892.4|85932.2|85894.6|85917.2|85881.4|53
1625832190000|2021-07-09 12:03:10|85917.1|85892.1|85932.2|85882.2|85932.5|85894|85916.8|85881.1|31
1625832200000|2021-07-09 12:03:20|85931.7|85881.7|85924.9|85874.9|85932.1|85892.9|85915.1|85874.9|51
1625832210000|2021-07-09 12:03:30|85913.2|85888.2|85931.3|85881.3|85931.8|85896.5|85913.2|85879.6|59
1625832220000|2021-07-09 12:03:40|85931.7|85881.7|85920.4|85895.4|85932.6|85896.9|85919.1|85880.2|55
1625832230000|2021-07-09 12:03:50|85920|85895|85931.5|85881.5|85932.1|85895.1|85918.5|85879.5|30
1625832240000|2021-07-09 12:04:00|85931.6|85881.6|85931.5|85881.5|85933.1|85883.1|85931|85881|43
1625832250000|2021-07-09 12:04:10|85931.4|85881.4|85930.2|85880.2|85931.6|85881.6|85930|85880|23
1625832260000|2021-07-09 12:04:20|85930|85880|85929|85879|85930.6|85890|85915|85878.4|29
1625832270000|2021-07-09 12:04:30|85929.5|85879.5|85919.6|85894.6|85933.5|85894.6|85918.9|85879|37
1625832280000|2021-07-09 12:04:40|85931.9|85881.9|85919|85894|85932.4|85897.9|85917.5|85880.4|37
1625832290000|2021-07-09 12:04:50|85931.4|85881.4|85932.1|85882.1|85932.2|85882.2|85930.5|85880.5|30
1625832300000|2021-07-09 12:05:00|85931.5|85881.5|85913.2|85888.2|85931.5|85891.7|85910.4|85877.9|51
1625832310000|2021-07-09 12:05:10|85912.9|85887.9|85917|85892|85929.9|85892.2|85912.9|85877.3|48
1625832320000|2021-07-09 12:05:20|85917.7|85892.7|85925.4|85900.4|85936.2|85900.4|85915.6|85884.2|55
1625832330000|2021-07-09 12:05:30|85924.6|85899.6|85921.1|85896.1|85938.7|85903.9|85921.1|85886.8|48
1625832340000|2021-07-09 12:05:40|85921|85896|85922.8|85872.8|85929.7|85896|85911.8|85872.8|56
1625832350000|2021-07-09 12:05:50|85922.9|85872.9|85914.1|85864.1|85925.1|85886.3|85911.3|85862|58
1625832360000|2021-07-09 12:06:00|85914.4|85864.4|85908.6|85883.6|85916.3|85884|85905.1|85864.4|62
1625832370000|2021-07-09 12:06:10|85908.7|85883.7|85917.3|85867.3|85922.9|85886.8|85903.2|85866.3|44
1625832380000|2021-07-09 12:06:20|85916.7|85866.7|85919|85869|85921.4|85871.4|85916.7|85866.7|34
1625832390000|2021-07-09 12:06:30|85919.7|85869.7|85919|85869|85920.4|85870.4|85917.9|85867.9|43
1625832400000|2021-07-09 12:06:40|85918.9|85868.9|85924.1|85874.1|85925.6|85888.2|85913.2|85868.9|41
1625832410000|2021-07-09 12:06:50|85924.2|85874.2|85925.2|85875.2|85925.6|85875.6|85923|85873|36
1625832420000|2021-07-09 12:07:00|85925.5|85875.5|85926.2|85876.2|85927.4|85877.4|85925|85875|34
1625832430000|2021-07-09 12:07:10|85926.6|85876.6|85925.3|85875.3|85929.2|85879.2|85924.3|85874.3|40
1625832440000|2021-07-09 12:07:20|85924.2|85874.2|85923.5|85873.5|85926.4|85876.4|85920.8|85870.8|53
1625832450000|2021-07-09 12:07:30|85920.6|85870.6|85921.7|85871.7|85924.3|85874.3|85920.6|85870.6|41
1625832460000|2021-07-09 12:07:40|85920|85870|85919.3|85869.3|85920.8|85870.8|85918|85868|46
1625832470000|2021-07-09 12:07:50|85919.6|85869.6|85919.3|85869.3|85920.4|85870.4|85916.8|85866.8|46
1625832480000|2021-07-09 12:08:00|85919.2|85869.2|85924.9|85874.9|85925.1|85875.1|85913.5|85863.5|47
1625832490000|2021-07-09 12:08:10|85925.6|85875.6|85911|85886|85926.2|85886.3|85908.5|85874.7|39
1625832500000|2021-07-09 12:08:20|85911.1|85886.1|85909.7|85884.7|85925.4|85892.1|85907.6|85872.6|55
1625832510000|2021-07-09 12:08:30|85909.6|85884.6|85922.5|85872.5|85923.6|85886.2|85908.8|85871.8|38
1625832520000|2021-07-09 12:08:40|85922.8|85872.8|85920.6|85870.6|85923.9|85873.9|85920.2|85870.2|33
1625832530000|2021-07-09 12:08:50|85921|85871|85917.1|85867.1|85921.5|85884.7|85904.9|85865.7|40
1625832540000|2021-07-09 12:09:00|85916.7|85866.7|85907.8|85882.8|85916.7|85884.8|85904.7|85866.7|60
1625832550000|2021-07-09 12:09:10|85907.9|85882.9|85912.1|85887.1|85921.4|85887.3|85907.9|85870.1|46
1625832560000|2021-07-09 12:09:20|85912.3|85887.3|85909.6|85884.6|85920.3|85887.3|85904.2|85865.6|54
1625832570000|2021-07-09 12:09:30|85908.9|85883.9|85913.9|85888.9|85925.4|85889.6|85908.9|85872.8|45
1625832580000|2021-07-09 12:09:40|85925.3|85875.3|85914.4|85889.4|85928.5|85889.9|85911.6|85871.8|53
1625832590000|2021-07-09 12:09:50|85927.1|85877.1|85928.8|85878.8|85930.2|85880.2|85925.9|85875.9|59
1625832600000|2021-07-09 12:10:00|85928.7|85878.7|85931.4|85881.4|85932.7|85882.7|85928.7|85878.7|61
1625832610000|2021-07-09 12:10:10|85931.5|85881.5|85935.8|85885.8|85936.5|85898.5|85918.5|85879.5|60
1625832620000|2021-07-09 12:10:20|85935.9|85885.9|85935.3|85885.3|85936.3|85886.3|85934|85884|45
1625832630000|2021-07-09 12:10:30|85934.9|85884.9|85937.5|85887.5|85937.7|85900.3|85922.5|85884.3|59
1625832640000|2021-07-09 12:10:40|85937.8|85887.8|85931.1|85906.1|85945.7|85909.4|85929.4|85887.8|56
1625832650000|2021-07-09 12:10:50|85931.8|85906.8|85943.4|85893.4|85945.9|85907.8|85931.7|85893.1|45
1625832660000|2021-07-09 12:11:00|85943.6|85893.6|85931.9|85906.9|85948.3|85908.2|85931.8|85893.6|57
1625832670000|2021-07-09 12:11:10|85932|85907|85938.8|85888.8|85945|85908.4|85925.7|85888.8|48
1625832680000|2021-07-09 12:11:20|85938.7|85888.7|85923.8|85898.8|85939.2|85903.3|85922.8|85887.4|59
1625832690000|2021-07-09 12:11:30|85923.7|85898.7|85924.5|85899.5|85926.9|85901.9|85922.5|85897.5|41
1625832700000|2021-07-09 12:11:40|85924.6|85899.6|85925.3|85900.3|85925.4|85900.4|85923.7|85898.7|28
1625832710000|2021-07-09 12:11:50|85924.9|85899.9|85920.5|85895.5|85924.9|85899.9|85920.3|85895.3|49
1625832720000|2021-07-09 12:12:00|85921.8|85896.8|85932.3|85882.3|85934.4|85900.3|85921|85881.1|62
1625832730000|2021-07-09 12:12:10|85932.2|85882.2|85922.1|85897.1|85935.2|85898.4|85922.1|85882.2|42
1625832740000|2021-07-09 12:12:20|85922|85897|85918.7|85868.7|85924.9|85897|85912.8|85868.1|54
1625832750000|2021-07-09 12:12:30|85918.6|85868.6|85920.9|85870.9|85921.3|85871.3|85916.1|85866.1|43
1625832760000|2021-07-09 12:12:40|85921.1|85871.1|85924.1|85874.1|85925.2|85875.2|85920.8|85870.8|45
1625832770000|2021-07-09 12:12:50|85924.5|85874.5|85914.2|85889.2|85927|85889.2|85912.9|85873.9|41
1625832780000|2021-07-09 12:13:00|85926.5|85876.5|85927.1|85877.1|85928.3|85878.3|85923.4|85873.4|44
1625832790000|2021-07-09 12:13:10|85927|85877|85912.3|85887.3|85927.6|85888.1|85910.6|85874.9|44
1625832800000|2021-07-09 12:13:20|85912.5|85887.5|85913.4|85888.4|85913.4|85888.4|85909.6|85884.6|40
1625832810000|2021-07-09 12:13:30|85912.9|85887.9|85907.9|85882.9|85913.2|85888.2|85905.3|85880.3|52
1625832820000|2021-07-09 12:13:40|85908.5|85883.5|85905.4|85880.4|85910.5|85885.5|85905|85880|41
1625832830000|2021-07-09 12:13:50|85905|85880|85922.7|85872.7|85922.7|85883.4|85903.2|85867.5|48
1625832840000|2021-07-09 12:14:00|85921.8|85871.8|85905.2|85880.2|85921.9|85886.7|85905.1|85868.5|53
1625832850000|2021-07-09 12:14:10|85906.1|85881.1|85902.6|85877.6|85919.8|85882.1|85902|85864.5|51
1625832860000|2021-07-09 12:14:20|85902.4|85877.4|85893.2|85868.2|85903.1|85878.1|85893.1|85868.1|41
1625832870000|2021-07-09 12:14:30|85893.3|85868.3|85915.3|85865.3|85915.9|85877|85892.2|85854|51
1625832880000|2021-07-09 12:14:40|85915.1|85865.1|85916.6|85866.6|85920.5|85881.5|85904.6|85864.4|42
1625832890000|2021-07-09 12:14:50|85916.4|85866.4|85912.4|85862.4|85920.1|85870.1|85911.8|85861.8|48
1625832900000|2021-07-09 12:15:00|85910.7|85860.7|85920|85870|85920.8|85870.8|85910.7|85860.7|47
1625832910000|2021-07-09 12:15:10|85919.6|85869.6|85922.6|85872.6|85924.1|85874.1|85919.6|85869.6|54
1625832920000|2021-07-09 12:15:20|85922.2|85872.2|85920.3|85870.3|85922.9|85872.9|85919.6|85869.6|52
1625832930000|2021-07-09 12:15:30|85920.2|85870.2|85917.1|85867.1|85920.2|85875.5|85899|85860.4|55
1625832940000|2021-07-09 12:15:40|85917.3|85867.3|85909.6|85859.6|85917.7|85876.3|85899.4|85859|54
1625832950000|2021-07-09 12:15:50|85910|85860|85907.3|85857.3|85912.9|85862.9|85907.3|85857.3|45
1625832960000|2021-07-09 12:16:00|85906.5|85856.5|85912.7|85862.7|85914.3|85864.3|85906.5|85856.5|47
1625832970000|2021-07-09 12:16:10|85912.3|85862.3|85916.6|85866.6|85918.3|85868.3|85912.3|85862.3|42
1625832980000|2021-07-09 12:16:20|85916.7|85866.7|85912|85862|85916.7|85866.7|85908.5|85858.5|44
1625832990000|2021-07-09 12:16:30|85912.1|85862.1|85909.9|85859.9|85913|85863|85907|85857|49
1625833000000|2021-07-09 12:16:40|85910.4|85860.4|85912.1|85862.1|85913.7|85863.7|85909.6|85859.6|46
1625833010000|2021-07-09 12:16:50|85912.9|85862.9|85911.4|85861.4|85914.7|85864.7|85911.2|85861.2|46
1625833020000|2021-07-09 12:17:00|85911.2|85861.2|85913.4|85863.4|85913.9|85863.9|85911.2|85861.2|46
1625833030000|2021-07-09 12:17:10|85913.6|85863.6|85913.1|85863.1|85916.7|85866.7|85913.1|85863.1|38
1625833040000|2021-07-09 12:17:20|85913.2|85863.2|85914|85864|85915|85865|85912.9|85862.9|39
1625833050000|2021-07-09 12:17:30|85914.3|85864.3|85913.9|85863.9|85914.4|85864.4|85913.7|85863.7|29
1625833060000|2021-07-09 12:17:40|85913.8|85863.8|85918.7|85868.7|85918.7|85877.7|85896|85861.5|38
1625833070000|2021-07-09 12:17:50|85919.2|85869.2|85916.1|85866.1|85919.2|85880.6|85905.1|85865.8|42
1625833080000|2021-07-09 12:18:00|85916.3|85866.3|85904.1|85879.1|85917.6|85879.8|85901.1|85866.3|51
1625833090000|2021-07-09 12:18:10|85904.2|85879.2|85901.5|85876.5|85904.5|85879.5|85899.1|85874.1|37
1625833100000|2021-07-09 12:18:20|85901.7|85876.7|85900.2|85875.2|85913.3|85877.6|85899.5|85863|42
1625833110000|2021-07-09 12:18:30|85900.3|85875.3|85898.3|85873.3|85900.8|85875.8|85896.9|85871.9|42
1625833120000|2021-07-09 12:18:40|85898.4|85873.4|85912.5|85862.5|85913.1|85874|85898|85861.1|34
1625833130000|2021-07-09 12:18:50|85912.7|85862.7|85893.4|85868.4|85912.7|85868.4|85893.4|85857.9|32
1625833140000|2021-07-09 12:19:00|85898.5|85873.5|85911.2|85861.2|85912.1|85876.9|85898.5|85858.5|48
1625833150000|2021-07-09 12:19:10|85911.8|85861.8|85908.2|85858.2|85913.2|85872|85897|85856.3|43
1625833160000|2021-07-09 12:19:20|85908|85858|85914.6|85864.6|85915.4|85865.4|85907.3|85857.3|56
1625833170000|2021-07-09 12:19:30|85914.1|85864.1|85914.7|85864.7|85916.4|85866.4|85913.4|85863.4|54
1625833180000|2021-07-09 12:19:40|85914.6|85864.6|85907.4|85882.4|85917.6|85882.4|85905.1|85864.6|51
1625833190000|2021-07-09 12:19:50|85907.3|85882.3|85910|85860|85916.7|85882.6|85905.9|85857.9|56
1625833200000|2021-07-09 12:20:00|85909.9|85859.9|85912.7|85862.7|85914.5|85864.5|85909.6|85859.6|63
1625833210000|2021-07-09 12:20:10|85912.6|85862.6|85915.5|85865.5|85916.6|85866.6|85910.9|85860.9|50
1625833220000|2021-07-09 12:20:20|85916|85866|85914.6|85864.6|85916.1|85874.7|85898.5|85861.1|43
1625833230000|2021-07-09 12:20:30|85915.2|85865.2|85914.9|85864.9|85916.1|85866.1|85912.8|85862.8|41
1625833240000|2021-07-09 12:20:40|85914.8|85864.8|85900.6|85875.6|85915.6|85876.2|85898.3|85862.2|45
1625833250000|2021-07-09 12:20:50|85900.7|85875.7|85900.3|85875.3|85901.1|85876.1|85899.5|85874.5|33
1625833260000|2021-07-09 12:21:00|85900.5|85875.5|85916.3|85866.3|85916.7|85878.1|85900.1|85865.1|47
1625833270000|2021-07-09 12:21:10|85916.8|85866.8|85915.9|85865.9|85918.8|85868.8|85915.6|85865.6|37
1625833280000|2021-07-09 12:21:20|85915.6|85865.6|85916.6|85866.6|85918.5|85868.5|85915|85865|30
1625833290000|2021-07-09 12:21:30|85916.5|85866.5|85918.7|85868.7|85919|85869|85916.2|85866.2|37
1625833300000|2021-07-09 12:21:40|85919.5|85869.5|85905.2|85880.2|85923.1|85880.3|85904.3|85866.4|46
1625833310000|2021-07-09 12:21:50|85905|85880|85918.1|85868.1|85920.7|85880.6|85903.4|85867.5|31
1625833320000|2021-07-09 12:22:00|85917.9|85867.9|85916|85866|85918.1|85880.1|85902.3|85864.9|48
1625833330000|2021-07-09 12:22:10|85916.2|85866.2|85920.7|85870.7|85922.2|85881.3|85905.8|85865.5|30
1625833340000|2021-07-09 12:22:20|85921.1|85871.1|85929.5|85879.5|85930.2|85880.2|85918.2|85868.2|40
1625833350000|2021-07-09 12:22:30|85929.1|85879.1|85923.4|85873.4|85929.1|85879.1|85917.2|85867.2|38
1625833360000|2021-07-09 12:22:40|85923.8|85873.8|85923.3|85873.3|85926.1|85876.1|85922.8|85872.8|37
1625833370000|2021-07-09 12:22:50|85923.2|85873.2|85923.5|85873.5|85924.4|85874.4|85922.8|85872.8|27
1625833380000|2021-07-09 12:23:00|85923.4|85873.4|85923.4|85873.4|85924.3|85874.3|85922.9|85872.9|26
1625833390000|2021-07-09 12:23:10|85923.7|85873.7|85927.1|85877.1|85927.2|85877.2|85923.5|85873.5|34
1625833400000|2021-07-09 12:23:20|85926.8|85876.8|85926.5|85876.5|85927|85877|85922.6|85872.6|31
1625833410000|2021-07-09 12:23:30|85927.2|85877.2|85925.4|85875.4|85927.2|85877.2|85922.4|85872.4|49
1625833420000|2021-07-09 12:23:40|85925.5|85875.5|85926.7|85876.7|85928.3|85878.3|85925.4|85875.4|23
1625833430000|2021-07-09 12:23:50|85927.2|85877.2|85926.8|85876.8|85928.1|85878.1|85926|85876|25
1625833440000|2021-07-09 12:24:00|85926.6|85876.6|85910.2|85885.2|85930.7|85886.1|85909.1|85870|55
1625833450000|2021-07-09 12:24:10|85910.6|85885.6|85923.3|85873.3|85924.4|85886.5|85909.4|85871.3|34
1625833460000|2021-07-09 12:24:20|85924.5|85874.5|85924.9|85874.9|85925.7|85887.3|85910.7|85871.9|36
1625833470000|2021-07-09 12:24:30|85924.8|85874.8|85912.7|85887.7|85926|85891.5|85912.4|85872.7|44
1625833480000|2021-07-09 12:24:40|85912.6|85887.6|85915.3|85890.3|85916.3|85891.3|85910.7|85885.7|45
1625833490000|2021-07-09 12:24:50|85915.8|85890.8|85910|85885|85922.1|85891|85909.4|85871.1|50
1625833500000|2021-07-09 12:25:00|85908.8|85883.8|85904.6|85879.6|85925.6|85888.8|85904.1|85866.8|57
1625833510000|2021-07-09 12:25:10|85904.7|85879.7|85918.2|85868.2|85919.1|85881|85903.9|85866|54
1625833520000|2021-07-09 12:25:20|85918.5|85868.5|85918.9|85868.9|85920|85881.8|85904.2|85865.9|48
1625833530000|2021-07-09 12:25:30|85918.5|85868.5|85905.5|85880.5|85918.5|85884.2|85903.9|85863.1|27
1625833540000|2021-07-09 12:25:40|85905.7|85880.7|85904.4|85879.4|85919.3|85882.2|85903|85865.1|40
1625833550000|2021-07-09 12:25:50|85904.6|85879.6|85905|85880|85918.4|85880.4|85903.8|85865.5|51
1625833560000|2021-07-09 12:26:00|85905.1|85880.1|85905.6|85880.6|85920.1|85883.1|85902.4|85865.1|48
1625833570000|2021-07-09 12:26:10|85905.5|85880.5|85906.1|85881.1|85919.5|85881.9|85903.7|85868.2|38
1625833580000|2021-07-09 12:26:20|85906|85881|85904.3|85879.3|85906|85881|85904.2|85879.2|30
1625833590000|2021-07-09 12:26:30|85904.1|85879.1|85915.6|85865.6|85916.4|85879.1|85902.8|85864.5|31
1625833600000|2021-07-09 12:26:40|85915.7|85865.7|85909.9|85859.9|85915.7|85874.6|85895.3|85857.6|59
1625833610000|2021-07-09 12:26:50|85910.3|85860.3|85897.4|85872.4|85910.3|85872.8|85896.3|85860.3|40
1625833620000|2021-07-09 12:27:00|85898.3|85873.3|85902.6|85877.6|85914.7|85878.2|85898.3|85859.4|41
1625833630000|2021-07-09 12:27:10|85902|85877|85903.2|85878.2|85904.1|85879.1|85902|85877|46
1625833640000|2021-07-09 12:27:20|85903.1|85878.1|85901.5|85876.5|85903.3|85878.3|85901.1|85876.1|29
1625833650000|2021-07-09 12:27:30|85900.7|85875.7|85903.6|85878.6|85904.4|85879.4|85900.7|85875.7|44
1625833660000|2021-07-09 12:27:40|85903.3|85878.3|85903.7|85878.7|85905.4|85880.4|85902.5|85877.5|29
1625833670000|2021-07-09 12:27:50|85904.4|85879.4|85901|85876|85904.4|85879.4|85900.9|85875.9|36
1625833680000|2021-07-09 12:28:00|85901.1|85876.1|85912.2|85862.2|85913.4|85877.1|85899.6|85861.5|50
1625833690000|2021-07-09 12:28:10|85912|85862|85903.5|85878.5|85912|85880|85898.1|85861.5|25
1625833700000|2021-07-09 12:28:20|85903.1|85878.1|85898.9|85873.9|85913.6|85879.6|85898.9|85862.5|41
1625833710000|2021-07-09 12:28:30|85908.3|85858.3|85896.8|85871.8|85908.3|85872.9|85895.1|85857.1|40
1625833720000|2021-07-09 12:28:40|85897.4|85872.4|85898.1|85873.1|85898.5|85873.5|85896.8|85871.8|26
1625833730000|2021-07-09 12:28:50|85897.9|85872.9|85893.9|85868.9|85903.7|85873.3|85892.7|85853.7|32
1625833740000|2021-07-09 12:29:00|85894.8|85869.8|85895.4|85870.4|85908.6|85871.5|85892|85856.7|37
1625833750000|2021-07-09 12:29:10|85895.1|85870.1|85895.1|85870.1|85895.5|85870.5|85894.5|85869.5|21
1625833760000|2021-07-09 12:29:20|85895|85870|85893.9|85868.9|85895.3|85870.3|85892|85867|33
1625833770000|2021-07-09 12:29:30|85894.7|85869.7|85892|85867|85894.9|85869.9|85890.1|85865.1|36
1625833780000|2021-07-09 12:29:40|85892.2|85867.2|85893.5|85868.5|85893.6|85868.6|85891.3|85866.3|35
1625833790000|2021-07-09 12:29:50|85893.8|85868.8|85892.6|85867.6|85894.5|85869.5|85889.5|85864.5|35
1625833800000|2021-07-09 12:30:00|85892.1|85867.1|85893.4|85868.4|85894.5|85869.5|85890.2|85865.2|39
1625833810000|2021-07-09 12:30:10|85893.7|85868.7|85896.9|85871.9|85910|85872.2|85893.2|85859.3|27
1625833820000|2021-07-09 12:30:20|85896.6|85871.6|85895|85870|85897.2|85872.2|85894.6|85869.6|33
1625833830000|2021-07-09 12:30:30|85895.2|85870.2|85899.5|85849.5|85902.2|85870.3|85887.8|85849.2|28
1625833840000|2021-07-09 12:30:40|85899.4|85849.4|85886|85861|85900.3|85862.5|85886|85849.4|19
1625833850000|2021-07-09 12:30:50|85886.1|85861.1|85889.5|85864.5|85891.1|85866.1|85886.1|85861.1|32
1625833860000|2021-07-09 12:31:00|85889.4|85864.4|85885.8|85860.8|85904.2|85871.6|85884|85850.1|65
1625833870000|2021-07-09 12:31:10|85885.4|85860.4|85899.4|85849.4|85901.4|85863.6|85880.8|85843.7|66
1625833880000|2021-07-09 12:31:20|85898.4|85848.4|85890.9|85865.9|85899.8|85866.2|85886.9|85848.4|61
1625833890000|2021-07-09 12:31:30|85890.1|85865.1|85891.2|85866.2|85892.4|85867.4|85888.8|85863.8|55
1625833900000|2021-07-09 12:31:40|85890.9|85865.9|85886|85861|85901.2|85865.9|85882.6|85848.3|51
1625833910000|2021-07-09 12:31:50|85884.9|85859.9|85884.7|85859.7|85887.4|85862.4|85880.8|85855.8|61
1625833920000|2021-07-09 12:32:00|85884.8|85859.8|85884.2|85859.2|85885.5|85860.5|85879.4|85854.4|57
1625833930000|2021-07-09 12:32:10|85885.2|85860.2|85900.8|85850.8|85901.1|85865.1|85883.6|85847.7|43
1625833940000|2021-07-09 12:32:20|85899.5|85849.5|85888|85863|85901.1|85863.8|85884.5|85849.5|50
1625833950000|2021-07-09 12:32:30|85887.5|85862.5|85887.5|85862.5|85890.4|85865.4|85887.1|85862.1|44
1625833960000|2021-07-09 12:32:40|85887.7|85862.7|85899.2|85849.2|85900.7|85865.5|85886.3|85848.7|47
1625833970000|2021-07-09 12:32:50|85899.1|85849.1|85897.1|85847.1|85900.5|85862.4|85885.2|85847.1|46
1625833980000|2021-07-09 12:33:00|85897.9|85847.9|85888.2|85838.2|85897.9|85859.2|85879|85837.9|52
1625833990000|2021-07-09 12:33:10|85888.6|85838.6|85889.6|85839.6|85890.4|85840.4|85886.4|85836.4|52
1625834000000|2021-07-09 12:33:20|85889.8|85839.8|85879.8|85854.8|85892|85855.1|85878|85837.2|44
1625834010000|2021-07-09 12:33:30|85879.7|85854.7|85875.2|85850.2|85880|85855|85875.2|85850.2|26
1625834020000|2021-07-09 12:33:40|85875|85850|85881.2|85856.2|85882.9|85857.9|85874.6|85849.6|36
1625834030000|2021-07-09 12:33:50|85881.6|85856.6|85883.6|85858.6|85885.6|85860.6|85881|85856|40
1625834040000|2021-07-09 12:34:00|85883.5|85858.5|85882.8|85857.8|85884.3|85859.3|85880.6|85855.6|40
1625834050000|2021-07-09 12:34:10|85882.5|85857.5|85882.2|85832.2|85899.3|85857.5|85870|85832|60
1625834060000|2021-07-09 12:34:20|85870.3|85845.3|85864.5|85839.5|85881.1|85846|85863.9|85825.2|60
1625834070000|2021-07-09 12:34:30|85865.1|85840.1|85866.8|85841.8|85868.1|85843.1|85864.8|85839.8|46
1625834080000|2021-07-09 12:34:40|85866.2|85841.2|85870.2|85845.2|85870.8|85845.8|85866.1|85841.1|28
1625834090000|2021-07-09 12:34:50|85869.3|85844.3|85867.9|85842.9|85880.1|85844.3|85865.5|85827.5|39
1625834100000|2021-07-09 12:35:00|85868.4|85843.4|85872.8|85847.8|85874.6|85849.6|85867.1|85842.1|40
1625834110000|2021-07-09 12:35:10|85873.2|85848.2|85873|85848|85882.2|85848.3|85868.1|85832.2|38
1625834120000|2021-07-09 12:35:20|85873.2|85848.2|85874.6|85849.6|85877|85852|85872.6|85847.6|26
1625834130000|2021-07-09 12:35:30|85876.3|85851.3|85889.2|85839.2|85889.2|85851.3|85874.7|85839.1|41
1625834140000|2021-07-09 12:35:40|85889.3|85839.3|85899|85849|85899|85857|85879|85839.3|65
1625834150000|2021-07-09 12:35:50|85890.3|85865.3|85909.4|85859.4|85910.5|85872.4|85890.3|85853.6|53
1625834160000|2021-07-09 12:36:00|85909.3|85859.3|85910|85860|85910.7|85873|85894|85855.6|54
1625834170000|2021-07-09 12:36:10|85909.4|85859.4|85910.7|85860.7|85911.5|85861.5|85909|85859|38
1625834180000|2021-07-09 12:36:20|85910.5|85860.5|85892.4|85867.4|85910.5|85872.6|85890.6|85851.2|55
1625834190000|2021-07-09 12:36:30|85892.7|85867.7|85903.6|85853.6|85906.4|85869.1|85890.3|85851.9|53
1625834200000|2021-07-09 12:36:40|85903.4|85853.4|85906|85856|85906.1|85869.1|85893.6|85851.6|51
1625834210000|2021-07-09 12:36:50|85905.9|85855.9|85896.8|85871.8|85909|85872.2|85891.9|85851.9|59
1625834220000|2021-07-09 12:37:00|85896.9|85871.9|85894.5|85869.5|85907.7|85875.3|85894.5|85857|46
1625834230000|2021-07-09 12:37:10|85894.2|85869.2|85894.6|85869.6|85909.1|85872.8|85893.9|85857.7|39
1625834240000|2021-07-09 12:37:20|85893.6|85868.6|85891.2|85866.2|85906|85869.9|85889.7|85856|44
1625834250000|2021-07-09 12:37:30|85891.9|85866.9|85899.6|85849.6|85903.4|85867.8|85890.8|85849.3|56
1625834260000|2021-07-09 12:37:40|85899.5|85849.5|85899.8|85849.8|85902.2|85852.2|85899|85849|29
1625834270000|2021-07-09 12:37:50|85900.3|85850.3|85903.7|85853.7|85903.9|85853.9|85898.4|85848.4|56
1625834280000|2021-07-09 12:38:00|85903.4|85853.4|85888|85863|85903.6|85864.3|85887.1|85852.9|36
1625834290000|2021-07-09 12:38:10|85887.8|85862.8|85896.8|85846.8|85896.8|85863.5|85886.8|85846.8|18
1625834300000|2021-07-09 12:38:20|85896.4|85846.4|85895.4|85845.4|85902.2|85864.5|85889.5|85844|54
1625834310000|2021-07-09 12:38:30|85895.7|85845.7|85892.6|85842.6|85895.7|85845.7|85890.3|85840.3|62
1625834320000|2021-07-09 12:38:40|85892.8|85842.8|85892.4|85842.4|85893.6|85843.6|85892.2|85842.2|25
1625834330000|2021-07-09 12:38:50|85892.1|85842.1|85878|85853|85892.7|85853.7|85873.5|85840.6|44
1625834340000|2021-07-09 12:39:00|85877.9|85852.9|85893.1|85843.1|85894.1|85852.9|85877.2|85838.7|34
1625834350000|2021-07-09 12:39:10|85892.9|85842.9|85897.3|85847.3|85897.7|85847.7|85892.7|85842.7|47
1625834360000|2021-07-09 12:39:20|85897.2|85847.2|85882.5|85857.5|85897.9|85858.1|85881.9|85845.8|45
1625834370000|2021-07-09 12:39:30|85882.8|85857.8|85890.7|85840.7|85895.1|85857.8|85877.1|85838.6|43
1625834380000|2021-07-09 12:39:40|85890.5|85840.5|85893.1|85843.1|85893.8|85857.2|85878|85840.4|48
1625834390000|2021-07-09 12:39:50|85893|85843|85895.7|85845.7|85898|85861.4|85882.9|85843|51
1625834400000|2021-07-09 12:40:00|85895.9|85845.9|85876.9|85851.9|85895.9|85857.5|85876.9|85844.7|43
1625834410000|2021-07-09 12:40:10|85878.1|85853.1|85879.2|85854.2|85879.7|85854.7|85877|85852|41
1625834420000|2021-07-09 12:40:20|85879.4|85854.4|85895|85845|85895.7|85857.2|85879.4|85844|36
1625834430000|2021-07-09 12:40:30|85895.1|85845.1|85897.9|85847.9|85898.3|85848.3|85894.8|85844.8|45
1625834440000|2021-07-09 12:40:40|85898.1|85848.1|85896.5|85846.5|85898.1|85848.1|85895.5|85845.5|46
1625834450000|2021-07-09 12:40:50|85896.6|85846.6|85899.4|85849.4|85900.9|85850.9|85896.6|85846.6|41
1625834460000|2021-07-09 12:41:00|85900.1|85850.1|85901.6|85851.6|85902.7|85852.7|85898.9|85848.9|52
1625834470000|2021-07-09 12:41:10|85902.1|85852.1|85898.9|85848.9|85902.3|85852.3|85898.8|85848.8|44
1625834480000|2021-07-09 12:41:20|85898.8|85848.8|85896.1|85846.1|85898.9|85858.6|85880.7|85844.5|52
1625834490000|2021-07-09 12:41:30|85896.2|85846.2|85892|85842|85896.5|85857.7|85879.3|85842|35
1625834500000|2021-07-09 12:41:40|85892.5|85842.5|85878.2|85853.2|85893|85854.1|85878|85841.2|43
1625834510000|2021-07-09 12:41:50|85878.3|85853.3|85878|85853|85879.4|85854.4|85877.8|85852.8|21
1625834520000|2021-07-09 12:42:00|85878.5|85853.5|85896.7|85846.7|85897.3|85858.3|85877.7|85845.7|50
1625834530000|2021-07-09 12:42:10|85899.3|85849.3|85898.3|85848.3|85900.7|85850.7|85896.4|85846.4|47
1625834540000|2021-07-09 12:42:20|85898.2|85848.2|85888|85863|85899.4|85863.3|85886.6|85848.2|29
1625834550000|2021-07-09 12:42:30|85889.3|85864.3|85899.5|85849.5|85899.5|85864.3|85887.1|85845.3|56
1625834560000|2021-07-09 12:42:40|85899.2|85849.2|85884.8|85859.8|85900|85859.8|85884.8|85848.7|40
1625834570000|2021-07-09 12:42:50|85895.4|85845.4|85901.2|85851.2|85901.5|85864.9|85885.6|85845.4|45
1625834580000|2021-07-09 12:43:00|85901|85851|85889.9|85864.9|85904.1|85866.3|85889.1|85851|31
1625834590000|2021-07-09 12:43:10|85889.4|85864.4|85899.4|85849.4|85899.6|85865|85884.6|85846.9|55
1625834600000|2021-07-09 12:43:20|85899.1|85849.1|85901.3|85851.3|85901.7|85851.7|85898.6|85848.6|36
1625834610000|2021-07-09 12:43:30|85901|85851|85901.8|85851.8|85902.2|85852.2|85901|85851|19
1625834620000|2021-07-09 12:43:40|85901.9|85851.9|85892.6|85842.6|85904.7|85867.3|85875.2|85840.8|47
1625834630000|2021-07-09 12:43:50|85892.4|85842.4|85895.2|85845.2|85895.9|85845.9|85892.4|85842.4|46
1625834640000|2021-07-09 12:44:00|85896.5|85846.5|85892.5|85842.5|85896.9|85846.9|85891.9|85841.9|41
1625834650000|2021-07-09 12:44:10|85892.3|85842.3|85876|85826|85894.3|85849.5|85872.8|85822.8|43
1625834660000|2021-07-09 12:44:20|85876.7|85826.7|85874.8|85824.8|85879.7|85829.7|85874|85824|61
1625834670000|2021-07-09 12:44:30|85875|85825|85864.6|85839.6|85876.5|85841.4|85863.9|85824.4|42
1625834680000|2021-07-09 12:44:40|85865|85840|85866.1|85841.1|85880.4|85842.7|85863.7|85824.6|45
1625834690000|2021-07-09 12:44:50|85867.9|85842.9|85864.4|85839.4|85883.1|85847.2|85863.4|85825.3|62
1625834700000|2021-07-09 12:45:00|85864.5|85839.5|85877.1|85827.1|85878.4|85841.5|85863|85827.1|56
1625834710000|2021-07-09 12:45:10|85877.7|85827.7|85878.7|85828.7|85879.8|85829.8|85877.2|85827.2|37
1625834720000|2021-07-09 12:45:20|85878.9|85828.9|85864.7|85839.7|85879.3|85840.8|85864|85828.6|42
1625834730000|2021-07-09 12:45:30|85864.6|85839.6|85877.9|85827.9|85879.8|85842.1|85863.4|85826.4|55
1625834740000|2021-07-09 12:45:40|85864.9|85839.9|85865.2|85840.2|85865.6|85840.6|85864.3|85839.3|50
1625834750000|2021-07-09 12:45:50|85865.3|85840.3|85880.9|85830.9|85888.7|85841.5|85865.3|85830.9|66
1625834760000|2021-07-09 12:46:00|85881.1|85831.1|85882.1|85832.1|85884.8|85843.4|85868.4|85829.7|53
1625834770000|2021-07-09 12:46:10|85884.9|85834.9|85886.3|85836.3|85888.6|85850.4|85874.2|85834.9|61
1625834780000|2021-07-09 12:46:20|85886.4|85836.4|85883.3|85833.3|85886.4|85836.4|85883|85833|33
1625834790000|2021-07-09 12:46:30|85883.2|85833.2|85884.5|85834.5|85887.2|85837.2|85882.7|85832.7|36
1625834800000|2021-07-09 12:46:40|85885.3|85835.3|85897.8|85847.8|85898|85855.4|85873.2|85835.3|46
1625834810000|2021-07-09 12:46:50|85898.2|85848.2|85906.9|85856.9|85907.1|85857.1|85898.2|85848.2|43
1625834820000|2021-07-09 12:47:00|85907.1|85857.1|85901.7|85851.7|85907.1|85857.1|85901.1|85851.1|44
1625834830000|2021-07-09 12:47:10|85901.5|85851.5|85895.4|85845.4|85903.1|85853.1|85895.3|85845.3|45
1625834840000|2021-07-09 12:47:20|85895|85845|85886.3|85861.3|85898.4|85861.3|85884.1|85843.2|51
1625834850000|2021-07-09 12:47:30|85886.4|85861.4|85881|85856|85886.4|85861.4|85881|85856|44
1625834860000|2021-07-09 12:47:40|85880.9|85855.9|85891.2|85841.2|85894.3|85856.1|85879.5|85839.7|58
1625834870000|2021-07-09 12:47:50|85890.4|85840.4|85889.6|85839.6|85890.9|85840.9|85889.5|85839.5|24
1625834880000|2021-07-09 12:48:00|85889.8|85839.8|85875.2|85850.2|85891.7|85856.3|85872.6|85837.5|49
1625834890000|2021-07-09 12:48:10|85874.2|85849.2|85879.7|85829.7|85885.1|85849.2|85874.2|85829.2|51
1625834900000|2021-07-09 12:48:20|85879|85829|85868.6|85818.6|85882.7|85832.7|85868.6|85818.6|45
1625834910000|2021-07-09 12:48:30|85870|85820|85856.7|85831.7|85875.1|85837.5|85856.6|85819.4|55
1625834920000|2021-07-09 12:48:40|85869.3|85819.3|85837.5|85787.5|85870.5|85820.5|85833.4|85783.4|68
1625834930000|2021-07-09 12:48:50|85837.6|85787.6|85831.7|85781.7|85839.4|85796.9|85821.1|85780.1|62
1625834940000|2021-07-09 12:49:00|85831.2|85781.2|85837.5|85787.5|85839.8|85789.8|85831.2|85781.2|68
1625834950000|2021-07-09 12:49:10|85838|85788|85833.1|85783.1|85838.8|85788.8|85830.9|85780.9|54
1625834960000|2021-07-09 12:49:20|85833.4|85783.4|85824.8|85799.8|85837.3|85799.8|85821.3|85783.3|53
1625834970000|2021-07-09 12:49:30|85824.6|85799.6|85839.3|85789.3|85844|85802.8|85823.1|85786.6|56
1625834980000|2021-07-09 12:49:40|85840.3|85790.3|85860.6|85810.6|85864.4|85814.4|85831.3|85789.8|60
1625834990000|2021-07-09 12:49:50|85860.9|85810.9|85865.9|85815.9|85866.2|85816.2|85860.9|85810.9|40
1625835000000|2021-07-09 12:50:00|85865.7|85815.7|85869.5|85819.5|85870.4|85820.4|85864.1|85814.1|42
1625835010000|2021-07-09 12:50:10|85870.2|85820.2|85870.6|85820.6|85873.1|85823.1|85869.7|85819.7|44
1625835020000|2021-07-09 12:50:20|85871.6|85821.6|85870.3|85820.3|85872.4|85822.4|85867.4|85817.4|63
1625835030000|2021-07-09 12:50:30|85872.8|85822.8|85872.6|85822.6|85875.6|85836.6|85861.1|85821.2|57
1625835040000|2021-07-09 12:50:40|85871.7|85821.7|85871.1|85821.1|85873.9|85837.3|85857.9|85820.7|54
1625835050000|2021-07-09 12:50:50|85871.3|85821.3|85861|85836|85871.3|85837.6|85858.9|85820.4|45
1625835060000|2021-07-09 12:51:00|85861.2|85836.2|85863.8|85838.8|85864.3|85839.3|85860.3|85835.3|49
1625835070000|2021-07-09 12:51:10|85863.7|85838.7|85876|85826|85876.3|85838.9|85861.8|85824.7|42
1625835080000|2021-07-09 12:51:20|85875.9|85825.9|85872.8|85822.8|85876.3|85834.9|85857.1|85819.2|53
1625835090000|2021-07-09 12:51:30|85873|85823|85862.1|85837.1|85876.1|85838.4|85858.1|85822.2|54
1625835100000|2021-07-09 12:51:40|85860|85835|85850.6|85800.6|85861.1|85836.1|85845.6|85799.2|56
1625835110000|2021-07-09 12:51:50|85850.4|85800.4|85848.4|85798.4|85852.1|85802.1|85846.9|85796.9|55
1625835120000|2021-07-09 12:52:00|85847.4|85797.4|85853.6|85803.6|85853.8|85803.8|85847.3|85797.3|54
1625835130000|2021-07-09 12:52:10|85853.2|85803.2|85855.6|85805.6|85861|85820.8|85841.9|85803.2|59
1625835140000|2021-07-09 12:52:20|85855.9|85805.9|85841.7|85816.7|85855.9|85816.7|85836.2|85797.4|55
1625835150000|2021-07-09 12:52:30|85842.3|85817.3|85842.2|85792.2|85858.7|85820.4|85828.5|85790|62
1625835160000|2021-07-09 12:52:40|85842.5|85792.5|85840.7|85790.7|85845|85795|85840.7|85790.7|42
1625835170000|2021-07-09 12:52:50|85840.4|85790.4|85844|85794|85844.7|85794.7|85840|85790|37
1625835180000|2021-07-09 12:53:00|85844.2|85794.2|85843|85793|85844.3|85794.3|85842.7|85792.7|23
1625835190000|2021-07-09 12:53:10|85842.8|85792.8|85841.2|85791.2|85843|85793|85840.9|85790.9|16
1625835200000|2021-07-09 12:53:20|85841|85791|85840.2|85790.2|85841.5|85791.5|85839.9|85789.9|24
1625835210000|2021-07-09 12:53:30|85839.9|85789.9|85842|85792|85843|85793|85836.2|85786.2|54
1625835220000|2021-07-09 12:53:40|85841.8|85791.8|85819.6|85794.6|85842.4|85802.1|85819.4|85790|48
1625835230000|2021-07-09 12:53:50|85819.9|85794.9|85823.2|85798.2|85829|85804|85819.1|85794.1|42
1625835240000|2021-07-09 12:54:00|85822.7|85797.7|85819.4|85794.4|85835.5|85797.7|85815.8|85784.4|48
1625835250000|2021-07-09 12:54:10|85819.3|85794.3|85834.2|85784.2|85836.1|85796.6|85819.3|85781.2|52
1625835260000|2021-07-09 12:54:20|85833.8|85783.8|85842.7|85792.7|85842.9|85803.3|85828.3|85781.2|50
1625835270000|2021-07-09 12:54:30|85843|85793|85841.9|85791.9|85843.1|85793.1|85841.1|85791.1|42
1625835280000|2021-07-09 12:54:40|85841.8|85791.8|85841.5|85791.5|85842.8|85792.8|85841.5|85791.5|37
1625835290000|2021-07-09 12:54:50|85841.7|85791.7|85841.7|85791.7|85847.1|85797.1|85841.7|85791.7|50
1625835300000|2021-07-09 12:55:00|85841.8|85791.8|85854.7|85804.7|85854.7|85804.7|85841.5|85791.5|45
1625835310000|2021-07-09 12:55:10|85854.6|85804.6|85848|85798|85855.3|85805.3|85847.3|85797.3|41
1625835320000|2021-07-09 12:55:20|85847.9|85797.9|85849.3|85799.3|85851.6|85801.6|85847.3|85797.3|45
1625835330000|2021-07-09 12:55:30|85849.6|85799.6|85847.9|85797.9|85850.2|85800.2|85845.7|85795.7|41
1625835340000|2021-07-09 12:55:40|85847.8|85797.8|85850.1|85800.1|85850.1|85800.1|85847.7|85797.7|31
1625835350000|2021-07-09 12:55:50|85850.2|85800.2|85845.6|85795.6|85850.5|85800.5|85845.4|85795.4|47
1625835360000|2021-07-09 12:56:00|85845.4|85795.4|85845.8|85795.8|85846.9|85796.9|85842.1|85792.1|41
1625835370000|2021-07-09 12:56:10|85846|85796|85846.2|85796.2|85846.9|85796.9|85845.2|85795.2|41
1625835380000|2021-07-09 12:56:20|85846.1|85796.1|85845.5|85795.5|85846.2|85796.2|85845.1|85795.1|27
1625835390000|2021-07-09 12:56:30|85845.6|85795.6|85846.8|85796.8|85847.1|85797.1|85844.8|85794.8|45
1625835400000|2021-07-09 12:56:40|85846.6|85796.6|85840.8|85790.8|85846.6|85807.1|85825.3|85786.4|40
1625835410000|2021-07-09 12:56:50|85840.1|85790.1|85840.2|85790.2|85841|85791|85840|85790|29
1625835420000|2021-07-09 12:57:00|85840.1|85790.1|85836.5|85786.5|85840.7|85790.7|85835.9|85785.9|42
1625835430000|2021-07-09 12:57:10|85835.9|85785.9|85833.4|85783.4|85837.2|85787.2|85831.2|85781.2|41
1625835440000|2021-07-09 12:57:20|85833.3|85783.3|85832.5|85782.5|85836.2|85786.2|85831.5|85781.5|37
1625835450000|2021-07-09 12:57:30|85833|85783|85832.9|85782.9|85833.5|85783.5|85832.7|85782.7|26
1625835460000|2021-07-09 12:57:40|85833|85783|85832.5|85782.5|85833|85783|85831.4|85781.4|24
1625835470000|2021-07-09 12:57:50|85832.4|85782.4|85830|85780|85832.4|85782.4|85827.3|85777.3|45
1625835480000|2021-07-09 12:58:00|85830.5|85780.5|85829.4|85779.4|85830.5|85780.5|85829.4|85779.4|31
1625835490000|2021-07-09 12:58:10|85829.3|85779.3|85833.9|85783.9|85835.6|85785.6|85829|85779|46
1625835500000|2021-07-09 12:58:20|85834|85784|85822.2|85772.2|85834|85787.1|85812.1|85769.9|58
1625835510000|2021-07-09 12:58:30|85822|85772|85825.9|85775.9|85825.9|85775.9|85821.6|85771.6|35
1625835520000|2021-07-09 12:58:40|85826.7|85776.7|85831.6|85781.6|85831.8|85781.8|85825.3|85775.3|60
1625835530000|2021-07-09 12:58:50|85830.6|85780.6|85832.9|85782.9|85834.6|85784.6|85830.6|85780.6|43
1625835540000|2021-07-09 12:59:00|85833|85783|85826.9|85776.9|85833.6|85783.6|85826.7|85776.7|43
1625835550000|2021-07-09 12:59:10|85827.1|85777.1|85820.2|85770.2|85827.1|85777.1|85819.6|85769.6|48
1625835560000|2021-07-09 12:59:20|85819.9|85769.9|85820.9|85770.9|85820.9|85770.9|85818.9|85768.9|49
1625835570000|2021-07-09 12:59:30|85820.7|85770.7|85819.3|85769.3|85820.7|85770.7|85818.1|85768.1|37
1625835580000|2021-07-09 12:59:40|85819.2|85769.2|85821|85771|85822.6|85772.6|85819.1|85769.1|47
1625835590000|2021-07-09 12:59:50|85820.4|85770.4|85818.7|85768.7|85821.9|85771.9|85818|85768|36
1625835600000|2021-07-09 13:00:00|85818.4|85768.4|85828.3|85778.3|85832|85782|85818.2|85768.2|59
1625835610000|2021-07-09 13:00:10|85828.6|85778.6|85826.2|85776.2|85829.3|85779.3|85823.8|85773.8|56
1625835620000|2021-07-09 13:00:20|85826.3|85776.3|85825.8|85775.8|85827.9|85777.9|85825.5|85775.5|43
1625835630000|2021-07-09 13:00:30|85825.6|85775.6|85830.3|85780.3|85830.7|85780.7|85825.2|85775.2|47
1625835640000|2021-07-09 13:00:40|85830.8|85780.8|85830|85780|85831.3|85781.3|85829.9|85779.9|38
1625835650000|2021-07-09 13:00:50|85830.1|85780.1|85838.8|85788.8|85838.8|85788.8|85829.9|85779.9|48
1625835660000|2021-07-09 13:01:00|85837.9|85787.9|85828.7|85778.7|85837.9|85787.9|85828.7|85778.7|53
1625835670000|2021-07-09 13:01:10|85828.8|85778.8|85828.9|85778.9|85829.5|85779.5|85828.2|85778.2|31
1625835680000|2021-07-09 13:01:20|85829.1|85779.1|85831|85781|85831.2|85781.2|85828.9|85778.9|32
1625835690000|2021-07-09 13:01:30|85830.8|85780.8|85829.6|85779.6|85832.2|85782.2|85829.1|85779.1|43
1625835700000|2021-07-09 13:01:40|85829.2|85779.2|85829.4|85779.4|85829.6|85779.6|85829|85779|29
1625835710000|2021-07-09 13:01:50|85829.5|85779.5|85830.2|85780.2|85830.4|85780.4|85828.9|85778.9|41
1625835720000|2021-07-09 13:02:00|85829.8|85779.8|85830.4|85780.4|85836|85786|85829.4|85779.4|48
1625835730000|2021-07-09 13:02:10|85830.1|85780.1|85816.5|85766.5|85830.1|85780.1|85814.1|85764.1|51
1625835740000|2021-07-09 13:02:20|85815.7|85765.7|85821|85771|85821.5|85771.5|85815.7|85765.7|40
1625835750000|2021-07-09 13:02:30|85820.9|85770.9|85820.6|85770.6|85821.4|85771.4|85815.6|85765.6|44
1625835760000|2021-07-09 13:02:40|85820.1|85770.1|85802.9|85777.9|85821.9|85778.2|85802.6|85765.6|53
1625835770000|2021-07-09 13:02:50|85802.7|85777.7|85803.4|85778.4|85803.4|85778.4|85802.4|85777.4|42
1625835780000|2021-07-09 13:03:00|85802.5|85777.5|85807.5|85757.5|85813.6|85777.5|85799.8|85757.4|53
1625835790000|2021-07-09 13:03:10|85807.4|85757.4|85806.4|85756.4|85811.6|85772.8|85794.6|85754.1|56
1625835800000|2021-07-09 13:03:20|85805.3|85755.3|85804.2|85754.2|85807.9|85757.9|85803.6|85753.6|52
1625835810000|2021-07-09 13:03:30|85804|85754|85799.7|85749.7|85805.3|85755.3|85799.7|85749.7|47
1625835820000|2021-07-09 13:03:40|85799.8|85749.8|85799.3|85749.3|85800.8|85750.8|85797.4|85747.4|54
1625835830000|2021-07-09 13:03:50|85799|85749|85799.8|85749.8|85803.8|85763.4|85786.9|85748.7|55
1625835840000|2021-07-09 13:04:00|85800.1|85750.1|85785.1|85760.1|85800.1|85765.8|85783.5|85746|54
1625835850000|2021-07-09 13:04:10|85784.8|85759.8|85783.2|85758.2|85785.2|85760.2|85782.4|85757.4|36
1625835860000|2021-07-09 13:04:20|85783.1|85758.1|85782.9|85757.9|85785|85760|85782.4|85757.4|25
1625835870000|2021-07-09 13:04:30|85782.5|85757.5|85784.4|85759.4|85796.9|85759.4|85780.9|85746|45
1625835880000|2021-07-09 13:04:40|85784.5|85759.5|85782.3|85757.3|85797.4|85761.8|85781.8|85744.3|51
1625835890000|2021-07-09 13:04:50|85780.3|85755.3|85796.3|85746.3|85797.4|85756.2|85779.5|85743.3|53
1625835900000|2021-07-09 13:05:00|85796.4|85746.4|85800.7|85750.7|85801.5|85763.4|85781|85744.9|55
1625835910000|2021-07-09 13:05:10|85800.9|85750.9|85796|85746|85801.1|85751.1|85796|85746|42
1625835920000|2021-07-09 13:05:20|85796.1|85746.1|85793.9|85743.9|85796.5|85757.8|85780.7|85743.3|45
1625835930000|2021-07-09 13:05:30|85794|85744|85795.1|85745.1|85795.2|85745.2|85793.3|85743.3|30
1625835940000|2021-07-09 13:05:40|85795|85745|85798.2|85748.2|85799.7|85749.7|85794.3|85744.3|37
1625835950000|2021-07-09 13:05:50|85798.3|85748.3|85786.5|85761.5|85800.3|85762.6|85783.8|85747.9|42
1625835960000|2021-07-09 13:06:00|85785.8|85760.8|85793.7|85743.7|85797.2|85761.8|85784.3|85741|46
1625835970000|2021-07-09 13:06:10|85793.2|85743.2|85793.1|85743.1|85794.4|85744.4|85792.6|85742.6|37
1625835980000|2021-07-09 13:06:20|85793.2|85743.2|85793.8|85743.8|85794.1|85744.1|85792.6|85742.6|35
1625835990000|2021-07-09 13:06:30|85794|85744|85790.1|85740.1|85795.6|85745.6|85790.1|85740.1|32
1625836000000|2021-07-09 13:06:40|85771.7|85746.7|85808.4|85758.4|85808.4|85764.7|85771.7|85732.4|64
1625836010000|2021-07-09 13:06:50|85808.6|85758.6|85810.1|85760.1|85811.4|85761.4|85807.6|85757.6|44
1625836020000|2021-07-09 13:07:00|85811.4|85761.4|85793.4|85768.4|85811.4|85769.2|85792.1|85752|50
1625836030000|2021-07-09 13:07:10|85794.8|85769.8|85794|85769|85809.5|85770.8|85793.8|85757.5|54
1625836040000|2021-07-09 13:07:20|85805.7|85755.7|85809.4|85759.4|85809.4|85773|85792.5|85755.7|52
1625836050000|2021-07-09 13:07:30|85809.5|85759.5|85803.8|85778.8|85812.5|85778.8|85801.3|85759.2|45
1625836060000|2021-07-09 13:07:40|85809.7|85784.7|85825.5|85775.5|85828.5|85784.7|85809.7|85773.4|50
1625836070000|2021-07-09 13:07:50|85825.8|85775.8|85821|85771|85828.7|85778.7|85821|85771|51
1625836080000|2021-07-09 13:08:00|85820.3|85770.3|85824.4|85774.4|85824.4|85787.8|85810.8|85769.7|50
1625836090000|2021-07-09 13:08:10|85824.5|85774.5|85824.1|85774.1|85824.8|85774.8|85822.5|85772.5|33
1625836100000|2021-07-09 13:08:20|85824.2|85774.2|85826|85776|85828.2|85778.2|85824.1|85774.1|50
1625836110000|2021-07-09 13:08:30|85826.1|85776.1|85824.7|85774.7|85826.5|85776.5|85823.9|85773.9|41
1625836120000|2021-07-09 13:08:40|85825|85775|85825.6|85775.6|85825.8|85775.8|85821.8|85771.8|53
1625836130000|2021-07-09 13:08:50|85825|85775|85825|85775|85825.5|85775.5|85824.5|85774.5|40
1625836140000|2021-07-09 13:09:00|85824.8|85774.8|85823.4|85773.4|85824.8|85774.8|85822.3|85772.3|43
1625836150000|2021-07-09 13:09:10|85823.5|85773.5|85823.1|85773.1|85823.8|85786|85810.4|85771.8|45
1625836160000|2021-07-09 13:09:20|85823|85773|85825.8|85775.8|85826.7|85776.7|85823|85773|31
1625836170000|2021-07-09 13:09:30|85827.1|85777.1|85826.4|85776.4|85827.1|85777.1|85825.4|85775.4|42
1625836180000|2021-07-09 13:09:40|85826.3|85776.3|85826.3|85776.3|85827|85777|85825.9|85775.9|36
1625836190000|2021-07-09 13:09:50|85826.5|85776.5|85841.5|85791.5|85841.5|85799.1|85823.9|85776.5|49
1625836200000|2021-07-09 13:10:00|85842.4|85792.4|85854.9|85804.9|85855.8|85812.8|85830.8|85786.8|61
1625836210000|2021-07-09 13:10:10|85855.6|85805.6|85857.8|85807.8|85858.6|85808.6|85854.4|85804.4|47
1625836220000|2021-07-09 13:10:20|85857.7|85807.7|85872|85822|85877.5|85841|85855.9|85807.1|56
1625836230000|2021-07-09 13:10:30|85871.8|85821.8|85872.3|85822.3|85872.3|85822.3|85868.8|85818.8|39
1625836240000|2021-07-09 13:10:40|85871.8|85821.8|85869.1|85844.1|85881.4|85846.3|85869.1|85820.6|37
1625836250000|2021-07-09 13:10:50|85869.2|85844.2|85872.7|85847.7|85873.4|85848.4|85865.1|85840.1|55
1625836260000|2021-07-09 13:11:00|85872.5|85847.5|85885.7|85835.7|85886.6|85850.9|85872.4|85835.1|52
1625836270000|2021-07-09 13:11:10|85885.8|85835.8|85879.7|85854.7|85885.8|85857.6|85879.4|85835.8|44
1625836280000|2021-07-09 13:11:20|85880|85855|85894.5|85844.5|85895|85861.8|85880|85841.9|37
1625836290000|2021-07-09 13:11:30|85895.1|85845.1|85894.3|85844.3|85896|85846|85894.2|85844.2|29
1625836300000|2021-07-09 13:11:40|85894.5|85844.5|85895.4|85845.4|85896.9|85846.9|85894.4|85844.4|32
1625836310000|2021-07-09 13:11:50|85895.3|85845.3|85894.9|85844.9|85896.7|85846.7|85894.8|85844.8|42
1625836320000|2021-07-09 13:12:00|85894.7|85844.7|85889|85864|85905.9|85874.5|85887.8|85844.5|54
1625836330000|2021-07-09 13:12:10|85890.9|85865.9|85902.1|85852.1|85905.2|85865.9|85890.9|85850.6|46
1625836340000|2021-07-09 13:12:20|85902.6|85852.6|85899.7|85849.7|85902.6|85852.6|85898.3|85848.3|47
1625836350000|2021-07-09 13:12:30|85899.9|85849.9|85901.4|85851.4|85901.8|85851.8|85899.6|85849.6|30
1625836360000|2021-07-09 13:12:40|85901.3|85851.3|85901.1|85851.1|85901.5|85851.5|85900.6|85850.6|19
1625836370000|2021-07-09 13:12:50|85901.3|85851.3|85899.5|85849.5|85901.3|85862.3|85886.9|85845.8|37
1625836380000|2021-07-09 13:13:00|85899.4|85849.4|85897.8|85847.8|85899.4|85849.4|85894.1|85844.1|48
1625836390000|2021-07-09 13:13:10|85898.2|85848.2|85899.6|85849.6|85907.3|85857.3|85897.3|85847.3|40
1625836400000|2021-07-09 13:13:20|85899|85849|85900.8|85850.8|85903.5|85853.5|85897.7|85847.7|56
1625836410000|2021-07-09 13:13:30|85901.1|85851.1|85892.7|85867.7|85906.9|85871.5|85892.4|85850.3|46
1625836420000|2021-07-09 13:13:40|85893.4|85868.4|85894.3|85869.3|85905.3|85869.6|85893.1|85855|27
1625836430000|2021-07-09 13:13:50|85894|85869|85907.4|85857.4|85907.5|85869|85892.9|85856.8|24
1625836440000|2021-07-09 13:14:00|85906.9|85856.9|85917.1|85867.1|85917.1|85867.1|85906.8|85856.8|42
1625836450000|2021-07-09 13:14:10|85915.9|85865.9|85901.3|85876.3|85918.1|85879.3|85900.4|85861.3|53
1625836460000|2021-07-09 13:14:20|85901.7|85876.7|85910.4|85885.4|85919|85885.5|85901.7|85867.3|39
1625836470000|2021-07-09 13:14:30|85910.9|85885.9|85914.9|85889.9|85925.6|85890.9|85908.6|85868.9|52
1625836480000|2021-07-09 13:14:40|85914.2|85889.2|85923.2|85898.2|85937.7|85898.4|85914.2|85875.7|53
1625836490000|2021-07-09 13:14:50|85925.1|85900.1|85921.7|85896.7|85926.7|85901.7|85919.5|85894.5|63
1625836500000|2021-07-09 13:15:00|85934|85884|85929.3|85879.3|85935.3|85896.4|85914.1|85876.5|61
1625836510000|2021-07-09 13:15:10|85929.2|85879.2|85925.1|85875.1|85932.1|85882.1|85925.1|85875.1|43
1625836520000|2021-07-09 13:15:20|85926.5|85876.5|85928.8|85878.8|85929.5|85879.5|85926.5|85876.5|48
1625836530000|2021-07-09 13:15:30|85928.9|85878.9|85931.5|85881.5|85931.8|85881.8|85928.2|85878.2|33
1625836540000|2021-07-09 13:15:40|85931.9|85881.9|85934.3|85884.3|85935.1|85885.1|85929.2|85879.2|34
1625836550000|2021-07-09 13:15:50|85935.5|85885.5|85932.3|85882.3|85935.5|85885.5|85930.8|85880.8|40
1625836560000|2021-07-09 13:16:00|85934.3|85884.3|85930.9|85880.9|85937.8|85887.8|85930.6|85880.6|52
1625836570000|2021-07-09 13:16:10|85931|85881|85937.8|85887.8|85939.5|85889.5|85930.5|85880.5|34
1625836580000|2021-07-09 13:16:20|85937.9|85887.9|85952.1|85902.1|85954.6|85914.6|85937.9|85887.9|44
1625836590000|2021-07-09 13:16:30|85951.7|85901.7|85964.8|85914.8|85965.3|85924.7|85938.6|85901.7|44
1625836600000|2021-07-09 13:16:40|85964.7|85914.7|85965.6|85915.6|85965.7|85915.7|85964|85914|41
1625836610000|2021-07-09 13:16:50|85965.5|85915.5|85960.6|85910.6|85965.5|85915.5|85953.8|85903.8|44
1625836620000|2021-07-09 13:17:00|85960.4|85910.4|85946.9|85896.9|85961.2|85911.2|85945.2|85895.2|55
1625836630000|2021-07-09 13:17:10|85949.1|85899.1|85951.2|85901.2|85954.5|85904.5|85949.1|85899.1|40
1625836640000|2021-07-09 13:17:20|85951.9|85901.9|85951.3|85901.3|85951.9|85901.9|85950.3|85900.3|21
1625836650000|2021-07-09 13:17:30|85950.7|85900.7|85944.9|85894.9|85951.1|85901.1|85943.3|85893.3|30
1625836660000|2021-07-09 13:17:40|85945|85895|85945.6|85895.6|85947|85897|85944.1|85894.1|53
1625836670000|2021-07-09 13:17:50|85945.5|85895.5|85949.6|85899.6|85952.7|85902.7|85945.1|85895.1|35
1625836680000|2021-07-09 13:18:00|85950.5|85900.5|85945.5|85895.5|85950.5|85900.5|85943.1|85893.1|44
1625836690000|2021-07-09 13:18:10|85946.6|85896.6|85947.4|85897.4|85948.3|85898.3|85946|85896|38
1625836700000|2021-07-09 13:18:20|85947.3|85897.3|85948|85898|85948.2|85898.2|85946.9|85896.9|28
1625836710000|2021-07-09 13:18:30|85947.6|85897.6|85948.4|85898.4|85950.1|85900.1|85942.4|85892.4|44
1625836720000|2021-07-09 13:18:40|85949.7|85899.7|85946.9|85896.9|85949.7|85899.7|85946.2|85896.2|31
1625836730000|2021-07-09 13:18:50|85947.1|85897.1|85947.5|85897.5|85947.7|85897.7|85946.4|85896.4|24
1625836740000|2021-07-09 13:19:00|85947.2|85897.2|85943.5|85893.5|85947.5|85897.5|85942.3|85892.3|31
1625836750000|2021-07-09 13:19:10|85943.9|85893.9|85943.3|85893.3|85943.9|85893.9|85942|85892|29
1625836760000|2021-07-09 13:19:20|85943.1|85893.1|85938.3|85888.3|85943.5|85893.5|85936|85886|26
1625836770000|2021-07-09 13:19:30|85937.1|85887.1|85938.9|85888.9|85941|85891|85936.8|85886.8|36
1625836780000|2021-07-09 13:19:40|85938.4|85888.4|85937.8|85887.8|85940|85890|85935.7|85885.7|38
1625836790000|2021-07-09 13:19:50|85938.1|85888.1|85939.9|85889.9|85947|85905.6|85930.6|85887.6|49
1625836800000|2021-07-09 13:20:00|85939.1|85889.1|85941|85891|85941.3|85891.3|85938.8|85888.8|26
1625836810000|2021-07-09 13:20:10|85940.6|85890.6|85940.8|85890.8|85942|85903.5|85927.7|85889.6|47
1625836820000|2021-07-09 13:20:20|85941.2|85891.2|85947.3|85897.3|85947.9|85897.9|85941.2|85891.2|52
1625836830000|2021-07-09 13:20:30|85947.4|85897.4|85952.4|85902.4|85952.9|85902.9|85946.7|85896.7|51
1625836840000|2021-07-09 13:20:40|85952.2|85902.2|85961.8|85911.8|85965|85915|85952.2|85902.2|48
1625836850000|2021-07-09 13:20:50|85962.5|85912.5|85968.6|85918.6|85970.7|85920.7|85962|85912|51
1625836860000|2021-07-09 13:21:00|85968.3|85918.3|85962.1|85912.1|85970.1|85920.1|85961.2|85911.2|48
1625836870000|2021-07-09 13:21:10|85962.9|85912.9|85966.2|85916.2|85967.1|85917.1|85961.7|85911.7|38
1625836880000|2021-07-09 13:21:20|85966|85916|85965.8|85915.8|85966.6|85916.6|85965.2|85915.2|30
1625836890000|2021-07-09 13:21:30|85966.1|85916.1|85961.4|85911.4|85966.1|85916.1|85961.4|85911.4|29
1625836900000|2021-07-09 13:21:40|85961.8|85911.8|85963.1|85913.1|85964.5|85914.5|85961.8|85911.8|41
1625836910000|2021-07-09 13:21:50|85962.9|85912.9|85964.3|85914.3|85964.9|85914.9|85960.4|85910.4|24
1625836920000|2021-07-09 13:22:00|85964.6|85914.6|85959.6|85909.6|85964.6|85914.6|85959.4|85909.4|39
1625836930000|2021-07-09 13:22:10|85959.9|85909.9|85959|85909|85959.9|85909.9|85958.6|85908.6|28
1625836940000|2021-07-09 13:22:20|85959.3|85909.3|85955.2|85905.2|85959.5|85909.5|85953.9|85903.9|31
1625836950000|2021-07-09 13:22:30|85955.5|85905.5|85955.4|85905.4|85955.7|85905.7|85954.6|85904.6|24
1625836960000|2021-07-09 13:22:40|85955.2|85905.2|85962.9|85912.9|85962.9|85912.9|85954.9|85904.9|23
1625836970000|2021-07-09 13:22:50|85964.1|85914.1|85964.3|85914.3|85966.7|85916.7|85964|85914|32
1625836980000|2021-07-09 13:23:00|85964.4|85914.4|85963|85913|85964.5|85914.5|85962.9|85912.9|22
1625836990000|2021-07-09 13:23:10|85963.2|85913.2|85966.9|85916.9|85966.9|85929.9|85951.1|85913.2|24
1625837000000|2021-07-09 13:23:20|85967.1|85917.1|85953.2|85928.2|85967.2|85928.3|85953|85915.4|29
1625837010000|2021-07-09 13:23:30|85953.1|85928.1|85969.5|85919.5|85969.5|85931.1|85953.1|85918.9|23
1625837020000|2021-07-09 13:23:40|85969.3|85919.3|85964.6|85914.6|85969.6|85919.6|85964.6|85914.6|28
1625837030000|2021-07-09 13:23:50|85964.5|85914.5|85963.1|85913.1|85964.5|85914.5|85962.8|85912.8|14
1625837040000|2021-07-09 13:24:00|85963|85913|85961.6|85911.6|85964.3|85914.3|85959.4|85909.4|24
1625837050000|2021-07-09 13:24:10|85961.4|85911.4|85958.9|85908.9|85961.4|85911.4|85958.6|85908.6|18
1625837060000|2021-07-09 13:24:20|85958.8|85908.8|85957.7|85907.7|85958.8|85908.8|85956.8|85906.8|10
1625837070000|2021-07-09 13:24:30|85958.3|85908.3|85963.7|85913.7|85964.8|85914.8|85955|85905|28
1625837080000|2021-07-09 13:24:40|85964.3|85914.3|85966.2|85916.2|85970.3|85932.3|85957.3|85914.1|16
1625837090000|2021-07-09 13:24:50|85966.6|85916.6|85970|85920|85970.1|85920.1|85966.6|85916.6|24
1625837100000|2021-07-09 13:25:00|85969.4|85919.4|85957.1|85907.1|85969.4|85919.4|85956.7|85906.7|39
1625837110000|2021-07-09 13:25:10|85957|85907|85951.4|85901.4|85958.6|85908.6|85951.4|85901.4|37
1625837120000|2021-07-09 13:25:20|85951|85901|85949.2|85899.2|85953.5|85903.5|85948.7|85898.7|33
1625837130000|2021-07-09 13:25:30|85948.2|85898.2|85942.5|85892.5|85948.2|85898.2|85940.6|85890.6|35
1625837140000|2021-07-09 13:25:40|85942.7|85892.7|85925.6|85900.6|85943.9|85900.6|85924.5|85890.7|39
1625837150000|2021-07-09 13:25:50|85922.8|85897.8|85924.6|85874.6|85928.3|85897.8|85922.8|85874.2|39
1625837160000|2021-07-09 13:26:00|85924.9|85874.9|85924.1|85874.1|85926.3|85876.3|85923.1|85873.1|37
1625837170000|2021-07-09 13:26:10|85923.8|85873.8|85924|85874|85924.5|85874.5|85923.3|85873.3|16
1625837180000|2021-07-09 13:26:20|85924.1|85874.1|85925.4|85875.4|85926.1|85876.1|85921.7|85871.7|28
1625837190000|2021-07-09 13:26:30|85925.6|85875.6|85928.8|85878.8|85931.5|85881.5|85924.2|85874.2|32
1625837200000|2021-07-09 13:26:40|85927.7|85877.7|85927.1|85877.1|85928.5|85878.5|85926.3|85876.3|35
1625837210000|2021-07-09 13:26:50|85927|85877|85926.7|85876.7|85927.5|85877.5|85926.5|85876.5|18
1625837220000|2021-07-09 13:27:00|85927|85877|85928.7|85878.7|85929.9|85879.9|85924.7|85874.7|26
1625837230000|2021-07-09 13:27:10|85928.2|85878.2|85928.7|85878.7|85929.2|85879.2|85926.5|85876.5|36
1625837240000|2021-07-09 13:27:20|85929.2|85879.2|85928.2|85878.2|85929.5|85879.5|85927.9|85877.9|21
1625837250000|2021-07-09 13:27:30|85928.1|85878.1|85936.7|85886.7|85937.2|85898.7|85923.7|85878.1|31
1625837260000|2021-07-09 13:27:40|85936.6|85886.6|85936|85886|85937.4|85887.4|85935.6|85885.6|22
1625837270000|2021-07-09 13:27:50|85935.9|85885.9|85939.7|85889.7|85940.1|85890.1|85934.9|85884.9|34
1625837280000|2021-07-09 13:28:00|85940|85890|85936.2|85886.2|85941.8|85891.8|85935.1|85885.1|38
1625837290000|2021-07-09 13:28:10|85935.9|85885.9|85935.5|85885.5|85936.4|85886.4|85933.5|85883.5|36
1625837300000|2021-07-09 13:28:20|85936.1|85886.1|85934.8|85884.8|85936.1|85886.1|85931.2|85881.2|25
1625837310000|2021-07-09 13:28:30|85934.5|85884.5|85935.2|85885.2|85937.8|85887.8|85933.9|85883.9|31
1625837320000|2021-07-09 13:28:40|85935|85885|85929.5|85879.5|85935.1|85885.1|85928.5|85878.5|39
1625837330000|2021-07-09 13:28:50|85930.9|85880.9|85929.7|85879.7|85931.4|85881.4|85929.7|85879.7|29
1625837340000|2021-07-09 13:29:00|85929.6|85879.6|85929.5|85879.5|85930.5|85880.5|85928.6|85878.6|32
1625837350000|2021-07-09 13:29:10|85925.8|85875.8|85924.4|85874.4|85926.4|85876.4|85924.4|85874.4|29
1625837360000|2021-07-09 13:29:20|85924.7|85874.7|85924.8|85874.8|85924.8|85874.8|85923.2|85873.2|22
1625837370000|2021-07-09 13:29:30|85924.7|85874.7|85923.5|85873.5|85925.1|85875.1|85923.5|85873.5|21
1625837380000|2021-07-09 13:29:40|85923.3|85873.3|85924.6|85874.6|85928|85878|85922.1|85872.1|24
1625837390000|2021-07-09 13:29:50|85924.5|85874.5|85922.3|85872.3|85928.9|85878.9|85922.3|85872.3|40
1625837400000|2021-07-09 13:30:00|85921|85871|85932.4|85882.4|85933.8|85883.8|85920.1|85870.1|36
1625837410000|2021-07-09 13:30:10|85933.1|85883.1|85939.3|85889.3|85939.6|85889.6|85933.1|85883.1|40
1625837420000|2021-07-09 13:30:20|85939.4|85889.4|85939.1|85889.1|85939.7|85889.7|85934.8|85884.8|32
1625837430000|2021-07-09 13:30:30|85937.4|85887.4|85936|85886|85940.8|85890.8|85935.8|85885.8|35
1625837440000|2021-07-09 13:30:40|85936.1|85886.1|85920.6|85870.6|85936.7|85886.7|85910.9|85869.4|42
1625837450000|2021-07-09 13:30:50|85920.7|85870.7|85922.9|85872.9|85925|85875|85920.7|85870.7|40
1625837460000|2021-07-09 13:31:00|85923.5|85873.5|85922.5|85872.5|85926.1|85876.1|85921.7|85871.7|34
1625837470000|2021-07-09 13:31:10|85922.2|85872.2|85924.5|85874.5|85927.2|85877.2|85920.6|85870.6|43
1625837480000|2021-07-09 13:31:20|85924.8|85874.8|85923.2|85873.2|85926.2|85876.2|85922.1|85872.1|37
1625837490000|2021-07-09 13:31:30|85924|85874|85924.8|85874.8|85926.7|85876.7|85920|85870|39
1625837500000|2021-07-09 13:31:40|85924.5|85874.5|85922.9|85872.9|85925.1|85875.1|85922.9|85872.9|28
1625837510000|2021-07-09 13:31:50|85923|85873|85921.4|85871.4|85928|85878|85921.4|85871.4|31
1625837520000|2021-07-09 13:32:00|85921.7|85871.7|85917.3|85867.3|85922|85872|85916|85866|29
1625837530000|2021-07-09 13:32:10|85918.7|85868.7|85917.3|85867.3|85920|85870|85914.7|85864.7|31
1625837540000|2021-07-09 13:32:20|85917.1|85867.1|85918.7|85868.7|85919|85869|85916.3|85866.3|24
1625837550000|2021-07-09 13:32:30|85918.3|85868.3|85919.8|85869.8|85920.8|85870.8|85917.6|85867.6|23
1625837560000|2021-07-09 13:32:40|85920.4|85870.4|85918|85868|85921.6|85871.6|85918|85868|30
1625837570000|2021-07-09 13:32:50|85918.2|85868.2|85917.1|85867.1|85918.3|85868.3|85916.8|85866.8|26
1625837580000|2021-07-09 13:33:00|85917.8|85867.8|85919.1|85869.1|85919.1|85869.1|85916.1|85866.1|25
1625837590000|2021-07-09 13:33:10|85919.2|85869.2|85916.6|85866.6|85919.2|85869.2|85915.7|85865.7|30
1625837600000|2021-07-09 13:33:20|85916.7|85866.7|85915.5|85865.5|85916.7|85878.1|85903.1|85862.7|29
1625837610000|2021-07-09 13:33:30|85915.9|85865.9|85914.1|85864.1|85916.7|85866.7|85913.5|85863.5|28
1625837620000|2021-07-09 13:33:40|85916.5|85866.5|85915.9|85865.9|85916.5|85866.5|85915.5|85865.5|28
1625837630000|2021-07-09 13:33:50|85916.4|85866.4|85906.7|85856.7|85916.4|85866.4|85906.6|85856.6|32
1625837640000|2021-07-09 13:34:00|85905.9|85855.9|85893.1|85868.1|85910.4|85872.4|85892.9|85855.6|30
1625837650000|2021-07-09 13:34:10|85890.8|85865.8|85905.5|85855.5|85906|85867.7|85890.6|85854.8|32
1625837660000|2021-07-09 13:34:20|85905.3|85855.3|85906.6|85856.6|85907.3|85857.3|85905.1|85855.1|33
1625837670000|2021-07-09 13:34:30|85906.4|85856.4|85906.2|85856.2|85906.7|85856.7|85905.7|85855.7|30
1625837680000|2021-07-09 13:34:40|85906.3|85856.3|85909.8|85859.8|85910.2|85860.2|85905.5|85855.5|21
1625837690000|2021-07-09 13:34:50|85910|85860|85909.7|85859.7|85910.4|85860.4|85909|85859|27
1625837700000|2021-07-09 13:35:00|85909.8|85859.8|85909.4|85859.4|85911.6|85861.6|85907.5|85857.5|33
1625837710000|2021-07-09 13:35:10|85909.2|85859.2|85911|85861|85914.6|85864.6|85909.2|85859.2|40
1625837720000|2021-07-09 13:35:20|85911.1|85861.1|85899.7|85874.7|85911.1|85875.5|85898.6|85861.1|29
1625837730000|2021-07-09 13:35:30|85901.1|85876.1|85905.5|85880.5|85919|85882.4|85900|85862.5|31
1625837740000|2021-07-09 13:35:40|85905.1|85880.1|85904|85854|85914.5|85880.3|85892.9|85854|28
1625837750000|2021-07-09 13:35:50|85904.5|85854.5|85904.1|85854.1|85905.4|85868.1|85886.3|85854|34
1625837760000|2021-07-09 13:36:00|85903.4|85853.4|85893.7|85868.7|85907.2|85870.3|85891.9|85853.4|34
1625837770000|2021-07-09 13:36:10|85894.1|85869.1|85904.4|85854.4|85908.1|85871.1|85893.7|85854.4|30
1625837780000|2021-07-09 13:36:20|85905|85855|85904.5|85854.5|85905.1|85855.1|85903.7|85853.7|25
1625837790000|2021-07-09 13:36:30|85904.4|85854.4|85904|85854|85905.2|85855.2|85903.6|85853.6|21
1625837800000|2021-07-09 13:36:40|85903.5|85853.5|85905.7|85855.7|85905.8|85855.8|85903.5|85853.5|21
1625837810000|2021-07-09 13:36:50|85905.9|85855.9|85906.4|85856.4|85906.7|85868.8|85892.2|85855.1|31
1625837820000|2021-07-09 13:37:00|85906.6|85856.6|85897.6|85847.6|85907.4|85857.4|85896.2|85846.2|28
1625837830000|2021-07-09 13:37:10|85898.6|85848.6|85898.8|85848.8|85902.5|85852.5|85898.5|85848.5|22
1625837840000|2021-07-09 13:37:20|85898.9|85848.9|85901|85851|85901.6|85863.3|85887.1|85847.3|29
1625837850000|2021-07-09 13:37:30|85900.9|85850.9|85901.3|85851.3|85901.7|85851.7|85900.4|85850.4|23
1625837860000|2021-07-09 13:37:40|85901.5|85851.5|85900.5|85850.5|85903.1|85853.1|85898.2|85848.2|30
1625837870000|2021-07-09 13:37:50|85889.6|85864.6|85901.6|85851.6|85902.6|85864.6|85888.4|85847.7|35
1625837880000|2021-07-09 13:38:00|85901|85851|85888.7|85863.7|85902.1|85865.5|85888.3|85851|29
1625837890000|2021-07-09 13:38:10|85888.5|85863.5|85884.2|85859.2|85897.8|85863.5|85880.8|85847.7|29
1625837900000|2021-07-09 13:38:20|85884.9|85859.9|85887.6|85862.6|85887.7|85862.7|85884.9|85859.9|27
1625837910000|2021-07-09 13:38:30|85887.4|85862.4|85898.8|85848.8|85899.8|85863|85887.4|85847.2|19
1625837920000|2021-07-09 13:38:40|85886.1|85861.1|85899.1|85849.1|85901.5|85861.1|85886.1|85847.6|35
1625837930000|2021-07-09 13:38:50|85897.4|85847.4|85898.5|85848.5|85899.4|85862.2|85885.7|85847.4|27
1625837940000|2021-07-09 13:39:00|85898.4|85848.4|85897.8|85847.8|85899.6|85849.6|85897.3|85847.3|23
1625837950000|2021-07-09 13:39:10|85897.5|85847.5|85897.2|85847.2|85901.3|85864.5|85886.5|85847.2|27
1625837960000|2021-07-09 13:39:20|85897.3|85847.3|85897.4|85847.4|85899|85849|85896.9|85846.9|25
1625837970000|2021-07-09 13:39:30|85896.5|85846.5|85881.4|85856.4|85896.6|85858.1|85880.9|85845.1|31
1625837980000|2021-07-09 13:39:40|85881.6|85856.6|85896.6|85846.6|85896.9|85857.9|85881.5|85843|26
1625837990000|2021-07-09 13:39:50|85896.5|85846.5|85898.1|85848.1|85898.2|85848.2|85895.9|85845.9|28
1625838000000|2021-07-09 13:40:00|85897.9|85847.9|85898.1|85848.1|85900.2|85850.2|85897.9|85847.9|34
1625838010000|2021-07-09 13:40:10|85898.2|85848.2|85899.3|85849.3|85899.4|85849.4|85894.9|85844.9|30
1625838020000|2021-07-09 13:40:20|85899.6|85849.6|85897.7|85847.7|85899.6|85849.6|85897.1|85847.1|33
1625838030000|2021-07-09 13:40:30|85897.3|85847.3|85898.4|85848.4|85898.7|85848.7|85897.3|85847.3|27
1625838040000|2021-07-09 13:40:40|85898.5|85848.5|85927.3|85877.3|85927.3|85877.3|85898.4|85848.4|39
1625838050000|2021-07-09 13:40:50|85927.4|85877.4|85926.1|85876.1|85929.4|85879.4|85925.2|85875.2|38
1625838060000|2021-07-09 13:41:00|85925.9|85875.9|85924.8|85874.8|85926.1|85876.1|85920.9|85870.9|36
1625838070000|2021-07-09 13:41:10|85924.6|85874.6|85924.9|85874.9|85925.2|85875.2|85922.4|85872.4|34
1625838080000|2021-07-09 13:41:20|85925.6|85875.6|85925.1|85875.1|85925.6|85875.6|85923|85873|36
1625838090000|2021-07-09 13:41:30|85925.3|85875.3|85924.2|85874.2|85925.3|85875.3|85922.4|85872.4|32
1625838100000|2021-07-09 13:41:40|85923.9|85873.9|85925.3|85875.3|85926.1|85876.1|85923.9|85873.9|26
1625838110000|2021-07-09 13:41:50|85925.2|85875.2|85924.5|85874.5|85925.7|85875.7|85924.5|85874.5|20
1625838120000|2021-07-09 13:42:00|85924.1|85874.1|85927.3|85877.3|85928.4|85878.4|85924.1|85874.1|27
1625838130000|2021-07-09 13:42:10|85927.6|85877.6|85924.4|85874.4|85927.8|85877.8|85923.9|85873.9|29
1625838140000|2021-07-09 13:42:20|85924.6|85874.6|85926.7|85876.7|85927.5|85877.5|85923|85873|37
1625838150000|2021-07-09 13:42:30|85926.8|85876.8|85927.8|85877.8|85928|85878|85926.6|85876.6|30
1625838160000|2021-07-09 13:42:40|85927.6|85877.6|85926.6|85876.6|85928.1|85878.1|85926.6|85876.6|26
1625838170000|2021-07-09 13:42:50|85926.9|85876.9|85926.1|85876.1|85927.6|85877.6|85925.9|85875.9|25
1625838180000|2021-07-09 13:43:00|85926.4|85876.4|85922.4|85872.4|85927|85877|85922.1|85872.1|29
1625838190000|2021-07-09 13:43:10|85923.1|85873.1|85912.8|85862.8|85923.1|85873.1|85909.1|85859.1|37
1625838200000|2021-07-09 13:43:20|85912.9|85862.9|85910.6|85860.6|85914|85864|85910.2|85860.2|31
1625838210000|2021-07-09 13:43:30|85910.3|85860.3|85907.2|85857.2|85910.5|85860.5|85906.5|85856.5|33
1625838220000|2021-07-09 13:43:40|85907.3|85857.3|85905|85855|85908|85858|85905|85855|29
1625838230000|2021-07-09 13:43:50|85904.8|85854.8|85903.1|85853.1|85905|85855|85901.4|85851.4|35
1625838240000|2021-07-09 13:44:00|85902.9|85852.9|85906.5|85856.5|85909.1|85859.1|85902.6|85852.6|39
1625838250000|2021-07-09 13:44:10|85906.4|85856.4|85908.7|85858.7|85910.4|85860.4|85906.2|85856.2|27
1625838260000|2021-07-09 13:44:20|85909.3|85859.3|85920.2|85870.2|85922.9|85872.9|85908.2|85858.2|32
1625838270000|2021-07-09 13:44:30|85920.7|85870.7|85919.3|85869.3|85921|85871|85918.6|85868.6|27
1625838280000|2021-07-09 13:44:40|85919.7|85869.7|85917.9|85867.9|85919.7|85881|85905|85865.3|31
1625838290000|2021-07-09 13:44:50|85918|85868|85916.9|85866.9|85918|85868|85914.7|85864.7|32
1625838300000|2021-07-09 13:45:00|85916.5|85866.5|85913.5|85863.5|85916.5|85866.5|85912.1|85862.1|35
1625838310000|2021-07-09 13:45:10|85913.7|85863.7|85915.2|85865.2|85916.1|85866.1|85913|85863|33
1625838320000|2021-07-09 13:45:20|85915.5|85865.5|85911.3|85861.3|85915.7|85865.7|85911.3|85861.3|28
1625838330000|2021-07-09 13:45:30|85910.2|85860.2|85916.9|85866.9|85918.3|85872.1|85895.9|85856.4|37
1625838340000|2021-07-09 13:45:40|85918.3|85868.3|85920.7|85870.7|85922.1|85872.1|85918.2|85868.2|31
1625838350000|2021-07-09 13:45:50|85920.5|85870.5|85920.3|85870.3|85921.6|85871.6|85919.5|85869.5|32
1625838360000|2021-07-09 13:46:00|85920.8|85870.8|85936.7|85886.7|85937|85887|85920.5|85870.5|40
1625838370000|2021-07-09 13:46:10|85936.8|85886.8|85936.2|85886.2|85938.3|85888.3|85929.9|85879.9|36
1625838380000|2021-07-09 13:46:20|85936.5|85886.5|85936|85886|85937.2|85887.2|85934.1|85884.1|35
1625838390000|2021-07-09 13:46:30|85936.4|85886.4|85942|85892|85946.7|85896.7|85936.4|85886.4|34
1625838400000|2021-07-09 13:46:40|85942.7|85892.7|85946.8|85896.8|85949.8|85899.8|85942.4|85892.4|36
1625838410000|2021-07-09 13:46:50|85948.5|85898.5|85957.2|85907.2|85957.2|85907.2|85946.1|85896.1|38
1625838420000|2021-07-09 13:47:00|85956.7|85906.7|85954.1|85904.1|85956.7|85906.7|85953.9|85903.9|39
1625838430000|2021-07-09 13:47:10|85954.2|85904.2|85950.2|85900.2|85955.1|85905.1|85947.4|85897.4|31
1625838440000|2021-07-09 13:47:20|85950.3|85900.3|85946.6|85896.6|85950.3|85900.3|85945.9|85895.9|31
1625838450000|2021-07-09 13:47:30|85947.2|85897.2|85949.9|85899.9|85952.2|85902.2|85944.3|85894.3|38
1625838460000|2021-07-09 13:47:40|85950|85900|85950.1|85900.1|85951|85901|85944.1|85894.1|36
1625838470000|2021-07-09 13:47:50|85950.8|85900.8|85955.5|85905.5|85956.4|85906.4|85950.8|85900.8|30
1625838480000|2021-07-09 13:48:00|85955.2|85905.2|85958|85908|85958.4|85908.4|85955.2|85905.2|34
1625838490000|2021-07-09 13:48:10|85957.9|85907.9|85956|85906|85962.3|85912.3|85953.3|85903.3|37
1625838500000|2021-07-09 13:48:20|85955.8|85905.8|85962.2|85912.2|85963.6|85923.6|85948.6|85903.7|37
1625838510000|2021-07-09 13:48:30|85962.1|85912.1|85960.2|85910.2|85963.9|85926|85945.2|85907.7|39
1625838520000|2021-07-09 13:48:40|85959.8|85909.8|85951.1|85926.1|85964|85926.1|85944.9|85909.7|40
1625838530000|2021-07-09 13:48:50|85949.9|85924.9|85971.1|85921.1|85972.4|85925.5|85949.8|85913.3|36
1625838540000|2021-07-09 13:49:00|85970.4|85920.4|85970.3|85920.3|85970.8|85932.9|85957.1|85914.8|38
1625838550000|2021-07-09 13:49:10|85969.6|85919.6|85977.9|85927.9|85978.7|85928.7|85969.6|85919.6|37
1625838560000|2021-07-09 13:49:20|85978.2|85928.2|85969.4|85919.4|85978.4|85928.4|85968.7|85918.7|35
1625838570000|2021-07-09 13:49:30|85970|85920|85982.1|85932.1|85983.6|85947.4|85968.6|85918.6|39
1625838580000|2021-07-09 13:49:40|85982|85932|85982.4|85932.4|85983.4|85933.4|85981.4|85931.4|26
1625838590000|2021-07-09 13:49:50|85982.5|85932.5|85978.6|85928.6|85982.9|85932.9|85977.8|85927.8|34
1625838600000|2021-07-09 13:50:00|85979.1|85929.1|85961.4|85911.4|85980.1|85930.1|85960.7|85910.7|41
1625838610000|2021-07-09 13:50:10|85961.9|85911.9|85958.6|85908.6|85963.3|85913.3|85955.9|85905.9|46
1625838620000|2021-07-09 13:50:20|85958.4|85908.4|85950.9|85900.9|85958.7|85908.7|85950.9|85900.9|56
1625838630000|2021-07-09 13:50:30|85950.8|85900.8|85949.3|85899.3|85951.5|85901.5|85947.1|85897.1|50
1625838640000|2021-07-09 13:50:40|85949.4|85899.4|85950.8|85900.8|85952.4|85902.4|85949.3|85899.3|51
1625838650000|2021-07-09 13:50:50|85950.7|85900.7|85953.1|85903.1|85953.4|85903.4|85948.9|85898.9|35
1625838660000|2021-07-09 13:51:00|85951.9|85901.9|85949.6|85899.6|85952.9|85902.9|85949.6|85899.6|38
1625838670000|2021-07-09 13:51:10|85949.4|85899.4|85956.9|85906.9|85957.2|85907.2|85948.7|85898.7|47
1625838680000|2021-07-09 13:51:20|85957.1|85907.1|85951.2|85901.2|85957.3|85907.3|85950|85900|44
1625838690000|2021-07-09 13:51:30|85951.3|85901.3|85950.8|85900.8|85951.8|85901.8|85946|85896|46
1625838700000|2021-07-09 13:51:40|85950.7|85900.7|85943.1|85893.1|85950.9|85900.9|85943.1|85893.1|56
1625838710000|2021-07-09 13:51:50|85943|85893|85942.3|85892.3|85943.5|85893.5|85940.8|85890.8|58
1625838720000|2021-07-09 13:52:00|85941.9|85891.9|85941.7|85891.7|85943|85893|85940.5|85890.5|58
1625838730000|2021-07-09 13:52:10|85941.6|85891.6|85928.8|85903.8|85943.3|85905.2|85928.4|85890.3|46
1625838740000|2021-07-09 13:52:20|85929|85904|85941|85891|85943|85905.9|85928.1|85890.5|45
1625838750000|2021-07-09 13:52:30|85941.1|85891.1|85929.2|85904.2|85941.1|85905.1|85927.9|85890|39
1625838760000|2021-07-09 13:52:40|85928.7|85903.7|85947.1|85897.1|85947.7|85904.6|85928.3|85894.3|44
1625838770000|2021-07-09 13:52:50|85948.3|85898.3|85946.2|85896.2|85950.6|85907.8|85930.3|85891|62
1625838780000|2021-07-09 13:53:00|85945.6|85895.6|85938.9|85888.9|85946.1|85896.1|85938.9|85888.9|44
1625838790000|2021-07-09 13:53:10|85939|85889|85937.2|85887.2|85943.2|85893.2|85937.1|85887.1|58
1625838800000|2021-07-09 13:53:20|85937.1|85887.1|85933.3|85883.3|85937.6|85887.6|85932.8|85882.8|44
1625838810000|2021-07-09 13:53:30|85935.1|85885.1|85935.7|85885.7|85938.2|85888.2|85934.7|85884.7|44
1625838820000|2021-07-09 13:53:40|85935.8|85885.8|85934.8|85884.8|85936.4|85886.4|85933.5|85883.5|49
1625838830000|2021-07-09 13:53:50|85931.6|85881.6|85930.2|85880.2|85931.9|85881.9|85928.7|85878.7|46
1625838840000|2021-07-09 13:54:00|85929.2|85879.2|85937.1|85887.1|85937.5|85887.5|85929.2|85879.2|57
1625838850000|2021-07-09 13:54:10|85936.6|85886.6|85939.6|85889.6|85939.9|85889.9|85934.9|85884.9|51
1625838860000|2021-07-09 13:54:20|85939.3|85889.3|85939|85889|85941.2|85891.2|85936.5|85886.5|44
1625838870000|2021-07-09 13:54:30|85939.3|85889.3|85938.6|85888.6|85939.3|85889.3|85933.7|85883.7|37
1625838880000|2021-07-09 13:54:40|85937.6|85887.6|85941.3|85891.3|85942.3|85892.3|85937.3|85887.3|50
1625838890000|2021-07-09 13:54:50|85941.7|85891.7|85941.9|85891.9|85942|85892|85940.9|85890.9|32
1625838900000|2021-07-09 13:55:00|85942|85892|85940.8|85890.8|85942.5|85892.5|85940.7|85890.7|31
1625838910000|2021-07-09 13:55:10|85939.3|85889.3|85938.3|85888.3|85939.3|85889.3|85934.9|85884.9|46
1625838920000|2021-07-09 13:55:20|85938|85888|85929.7|85904.7|85943.5|85906.7|85928.2|85887.8|45
1625838930000|2021-07-09 13:55:30|85929.8|85904.8|85941.9|85891.9|85943|85905.4|85929.2|85887.1|46
1625838940000|2021-07-09 13:55:40|85941.5|85891.5|85942.1|85892.1|85943.8|85893.8|85940.5|85890.5|47
1625838950000|2021-07-09 13:55:50|85942.2|85892.2|85944.7|85894.7|85946.8|85896.8|85941.9|85891.9|39
1625838960000|2021-07-09 13:56:00|85944.6|85894.6|85939.9|85889.9|85945.5|85908.4|85931.4|85888.7|52
1625838970000|2021-07-09 13:56:10|85940.2|85890.2|85942.1|85892.1|85943.6|85906.4|85929.6|85889.2|47
1625838980000|2021-07-09 13:56:20|85942.3|85892.3|85940.4|85890.4|85944|85894|85937.7|85887.7|33
1625838990000|2021-07-09 13:56:30|85939.7|85889.7|85942.8|85892.8|85943.3|85906|85926|85888.6|47
1625839000000|2021-07-09 13:56:40|85942.1|85892.1|85937.7|85887.7|85942.3|85892.3|85937.1|85887.1|42
1625839010000|2021-07-09 13:56:50|85937.6|85887.6|85938.9|85888.9|85940.6|85890.6|85937.2|85887.2|45
1625839020000|2021-07-09 13:57:00|85939|85889|85921.9|85896.9|85939.3|85897.7|85921.7|85884.8|39
1625839030000|2021-07-09 13:57:10|85922.3|85897.3|85919.2|85894.2|85922.7|85897.7|85917.2|85892.2|34
1625839040000|2021-07-09 13:57:20|85916.7|85891.7|85918.4|85893.4|85919.3|85894.3|85915.9|85890.9|45
1625839050000|2021-07-09 13:57:30|85920|85895|85932.1|85882.1|85933.4|85895.7|85916.9|85880.5|55
1625839060000|2021-07-09 13:57:40|85931|85881|85934.9|85884.9|85935|85898.3|85922.1|85879.9|47
1625839070000|2021-07-09 13:57:50|85934.7|85884.7|85923.8|85898.8|85937.2|85898.8|85921.3|85884.7|49
1625839080000|2021-07-09 13:58:00|85923.5|85898.5|85924.5|85899.5|85938.3|85900|85921.6|85885.5|51
1625839090000|2021-07-09 13:58:10|85924.6|85899.6|85952.4|85902.4|85954|85913.3|85924.6|85889.8|51
1625839100000|2021-07-09 13:58:20|85952.6|85902.6|85952.1|85902.1|85953|85916.8|85938|85900.6|39
1625839110000|2021-07-09 13:58:30|85951.8|85901.8|85949.4|85899.4|85951.8|85911.5|85935.3|85898.3|36
1625839120000|2021-07-09 13:58:40|85949.7|85899.7|85948.6|85898.6|85951.7|85912.7|85933.2|85894.1|63
1625839130000|2021-07-09 13:58:50|85948.1|85898.1|85937.1|85912.1|85950.3|85913.1|85935.2|85897|47
1625839140000|2021-07-09 13:59:00|85937.6|85912.6|85934.8|85909.8|85948.5|85914.2|85934.1|85897|36
1625839150000|2021-07-09 13:59:10|85935|85910|85922|85897|85945.7|85910|85922|85893.4|51
1625839160000|2021-07-09 13:59:20|85922.1|85897.1|85930.4|85880.4|85933.7|85897.1|85918.6|85880.4|61
1625839170000|2021-07-09 13:59:30|85931.1|85881.1|85914.6|85889.6|85931.1|85892.9|85910.5|85874.1|52
1625839180000|2021-07-09 13:59:40|85914.2|85889.2|85920.3|85870.3|85924.5|85889.2|85907.5|85870.1|56
1625839190000|2021-07-09 13:59:50|85921.2|85871.2|85924.6|85874.6|85931.9|85891.7|85912.6|85871.2|49
1625839200000|2021-07-09 14:00:00|85924.4|85874.4|85914|85864|85924.4|85882.3|85901.4|85863.2|64
1625839210000|2021-07-09 14:00:10|85913.9|85863.9|85916.2|85866.2|85917.1|85867.1|85913.9|85863.9|46
1625839220000|2021-07-09 14:00:20|85916.1|85866.1|85915.9|85865.9|85916.7|85876.7|85901.7|85861.7|50
1625839230000|2021-07-09 14:00:30|85916.2|85866.2|85916.8|85891.8|85926.5|85893.5|85907.3|85864.3|52
1625839240000|2021-07-09 14:00:40|85918.3|85893.3|85908.8|85883.8|85927.4|85893.3|85908.3|85874.3|51
1625839250000|2021-07-09 14:00:50|85909.9|85884.9|85910.3|85885.3|85911.2|85886.2|85909|85884|41
1625839260000|2021-07-09 14:01:00|85910.5|85885.5|85903.7|85878.7|85919.1|85885.5|85901.9|85866|63
1625839270000|2021-07-09 14:01:10|85900.7|85875.7|85908.8|85858.8|85914.3|85876.6|85897.3|85858|54
1625839280000|2021-07-09 14:01:20|85908.5|85858.5|85914.3|85864.3|85915.1|85875.5|85900.5|85858.5|54
1625839290000|2021-07-09 14:01:30|85914.6|85864.6|85901.5|85876.5|85915.1|85876.5|85900.3|85862.6|40
1625839300000|2021-07-09 14:01:40|85900.8|85875.8|85935.9|85885.9|85936.9|85893.4|85900.8|85867.9|62
1625839310000|2021-07-09 14:01:50|85935.8|85885.8|85937.8|85887.8|85940.8|85890.8|85935.8|85885.8|45
1625839320000|2021-07-09 14:02:00|85937.5|85887.5|85940.4|85890.4|85940.4|85890.4|85935.5|85885.5|57
1625839330000|2021-07-09 14:02:10|85940.2|85890.2|85933.1|85883.1|85942.5|85904.7|85929.2|85883.1|59
1625839340000|2021-07-09 14:02:20|85933.9|85883.9|85921.1|85896.1|85934.2|85896.1|85916.6|85882.3|56
1625839350000|2021-07-09 14:02:30|85919.1|85894.1|85929.6|85879.6|85930.6|85895.8|85916.3|85879.3|52
1625839360000|2021-07-09 14:02:40|85929.5|85879.5|85924.5|85874.5|85931.9|85893.9|85911.7|85873|38
1625839370000|2021-07-09 14:02:50|85909.9|85884.9|85925.7|85900.7|85937.7|85901|85905.1|85879.1|67
1625839380000|2021-07-09 14:03:00|85925.2|85900.2|85926.5|85901.5|85939.9|85902.7|85922.5|85886.2|62
1625839390000|2021-07-09 14:03:10|85926.1|85901.1|85924.9|85899.9|85937.8|85901.5|85924.9|85886.7|35
1625839400000|2021-07-09 14:03:20|85926.1|85901.1|85935.8|85910.8|85949.1|85911.3|85925.1|85890.9|52
1625839410000|2021-07-09 14:03:30|85950.8|85900.8|85952.7|85902.7|85956.5|85912|85935.4|85897.7|64
1625839420000|2021-07-09 14:03:40|85952|85902|85948.5|85898.5|85952|85902|85947.6|85897.6|55
1625839430000|2021-07-09 14:03:50|85947.3|85897.3|85929.5|85904.5|85947.6|85908.9|85928.2|85892|50
1625839440000|2021-07-09 14:04:00|85929.6|85904.6|85933.9|85883.9|85935.8|85905|85921.9|85883.5|50
1625839450000|2021-07-09 14:04:10|85935.9|85885.9|85930.3|85880.3|85935.9|85885.9|85929.4|85879.4|59
1625839460000|2021-07-09 14:04:20|85929.7|85879.7|85923.6|85898.6|85936.6|85898.6|85923.6|85879.4|52
1625839470000|2021-07-09 14:04:30|85923.3|85898.3|85933.9|85883.9|85933.9|85898.3|85920.2|85880.8|55
1625839480000|2021-07-09 14:04:40|85934|85884|85923|85898|85940.1|85906.6|85920.6|85884|57
1625839490000|2021-07-09 14:04:50|85924.2|85899.2|85946.2|85896.2|85947.2|85911.9|85920.2|85895.2|51
1625839500000|2021-07-09 14:05:00|85947.2|85897.2|85937.9|85887.9|85948.3|85906.4|85930.3|85887.3|50
1625839510000|2021-07-09 14:05:10|85937.8|85887.8|85945.3|85895.3|85946.4|85906.7|85929.5|85884.4|44
1625839520000|2021-07-09 14:05:20|85945.1|85895.1|85929.1|85904.1|85950.9|85909.9|85927.9|85889.1|64
1625839530000|2021-07-09 14:05:30|85930.6|85905.6|85934.4|85909.4|85945.9|85909.4|85928.1|85894.7|50
1625839540000|2021-07-09 14:05:40|85933.1|85908.1|85926.1|85901.1|85942.6|85909.6|85924.8|85892.6|45
1625839550000|2021-07-09 14:05:50|85926.7|85901.7|85944|85894|85946.1|85909.5|85926.7|85890.7|59
1625839560000|2021-07-09 14:06:00|85942.6|85892.6|85930.2|85905.2|85944.1|85910.4|85926.6|85892.2|54
1625839570000|2021-07-09 14:06:10|85929|85904|85946.4|85896.4|85949.4|85914|85928.7|85893.3|61
1625839580000|2021-07-09 14:06:20|85946.2|85896.2|85946.9|85896.9|85949.8|85899.8|85945.4|85895.4|54
1625839590000|2021-07-09 14:06:30|85946.8|85896.8|85939.8|85889.8|85946.8|85896.8|85937.7|85887.7|63
1625839600000|2021-07-09 14:06:40|85939.5|85889.5|85931.9|85881.9|85939.5|85889.5|85930.6|85880.6|69
1625839610000|2021-07-09 14:06:50|85932.3|85882.3|85921.6|85871.6|85932.3|85882.3|85920.9|85870.9|55
1625839620000|2021-07-09 14:07:00|85922.5|85872.5|85924.1|85874.1|85927.4|85877.4|85922.4|85872.4|50
1625839630000|2021-07-09 14:07:10|85923.9|85873.9|85908.2|85883.2|85923.9|85883.5|85908.1|85870.9|48
1625839640000|2021-07-09 14:07:20|85908.9|85883.9|85917.3|85867.3|85918.7|85883.9|85905.7|85865.9|40
1625839650000|2021-07-09 14:07:30|85917.5|85867.5|85907.8|85882.8|85919.8|85883.8|85906.5|85865.7|45
1625839660000|2021-07-09 14:07:40|85905.5|85880.5|85915.5|85865.5|85918.2|85881.5|85903.4|85864.8|60
1625839670000|2021-07-09 14:07:50|85915|85865|85904.1|85879.1|85919|85883.1|85902.6|85865|51
1625839680000|2021-07-09 14:08:00|85904|85879|85919.6|85869.6|85920.8|85880.2|85904|85867.5|54
1625839690000|2021-07-09 14:08:10|85919.8|85869.8|85935.1|85885.1|85939.1|85902.3|85919.8|85869.8|53
1625839700000|2021-07-09 14:08:20|85935.5|85885.5|85940.2|85890.2|85940.5|85890.5|85934.9|85884.9|52
1625839710000|2021-07-09 14:08:30|85939.4|85889.4|85939.2|85889.2|85940.9|85890.9|85938.8|85888.8|36
1625839720000|2021-07-09 14:08:40|85939.3|85889.3|85946.6|85896.6|85947.8|85906.7|85928.9|85888.8|39
1625839730000|2021-07-09 14:08:50|85946.7|85896.7|85943.5|85893.5|85947.3|85897.3|85943.5|85893.5|46
1625839740000|2021-07-09 14:09:00|85943.6|85893.6|85944|85894|85944.2|85894.2|85940.3|85890.3|47
1625839750000|2021-07-09 14:09:10|85944.1|85894.1|85932|85907|85947.8|85909.1|85932|85893.7|44
1625839760000|2021-07-09 14:09:20|85931.7|85906.7|85946.2|85896.2|85948.7|85910.8|85931.7|85896|34
1625839770000|2021-07-09 14:09:30|85946.4|85896.4|85942.7|85892.7|85946.4|85896.4|85942.2|85892.2|39
1625839780000|2021-07-09 14:09:40|85942.1|85892.1|85937.6|85887.6|85942.7|85897.7|85922.7|85887.2|49
1625839790000|2021-07-09 14:09:50|85937.8|85887.8|85926.1|85901.1|85943.8|85901.1|85925.4|85887.7|50
1625839800000|2021-07-09 14:10:00|85926.4|85901.4|85925.9|85900.9|85936.2|85902.8|85921.5|85884.6|52
1625839810000|2021-07-09 14:10:10|85925.3|85900.3|85919.1|85894.1|85928.7|85903.7|85919.1|85894.1|45
1625839820000|2021-07-09 14:10:20|85919|85894|85928.6|85878.6|85929.9|85894.4|85916.2|85878.6|55
1625839830000|2021-07-09 14:10:30|85928.9|85878.9|85928.9|85878.9|85930.4|85880.4|85927|85877|51
1625839840000|2021-07-09 14:10:40|85927.5|85877.5|85933|85883|85933|85892.8|85914.2|85877.4|43
1625839850000|2021-07-09 14:10:50|85932.4|85882.4|85921.7|85896.7|85936.7|85897.3|85920.3|85882.2|42
1625839860000|2021-07-09 14:11:00|85920.5|85895.5|85919.3|85894.3|85920.7|85895.7|85916.8|85891.8|44
1625839870000|2021-07-09 14:11:10|85919.1|85894.1|85925.2|85875.2|85931.7|85894.2|85918.6|85874.8|50
1625839880000|2021-07-09 14:11:20|85925.3|85875.3|85925.9|85875.9|85926.7|85889|85912.4|85873.7|54
1625839890000|2021-07-09 14:11:30|85925.7|85875.7|85925.2|85875.2|85926.9|85876.9|85924.7|85874.7|49
1625839900000|2021-07-09 14:11:40|85924.9|85874.9|85931.7|85881.7|85931.7|85891.8|85914.1|85874.9|45
1625839910000|2021-07-09 14:11:50|85918.6|85893.6|85923.5|85873.5|85931.9|85893.6|85918.6|85872.7|54
1625839920000|2021-07-09 14:12:00|85924.1|85874.1|85927.3|85877.3|85928.2|85878.2|85922.7|85872.7|40
1625839930000|2021-07-09 14:12:10|85927.2|85877.2|85922.1|85872.1|85928.6|85878.6|85922.1|85872.1|43
1625839940000|2021-07-09 14:12:20|85922.4|85872.4|85911|85886|85923.5|85886|85909.4|85872.2|46
1625839950000|2021-07-09 14:12:30|85911.2|85886.2|85908|85883|85911.3|85886.3|85908|85883|20
1625839960000|2021-07-09 14:12:40|85908.3|85883.3|85914.6|85889.6|85914.6|85889.6|85908.3|85883.3|18
1625839970000|2021-07-09 14:12:50|85915.3|85890.3|85921.2|85896.2|85935.1|85898.5|85913.4|85881.9|33
1625839980000|2021-07-09 14:13:00|85921.1|85896.1|85920.8|85895.8|85921.7|85896.7|85919.5|85894.5|28
1625839990000|2021-07-09 14:13:10|85920.9|85895.9|85919.2|85894.2|85920.9|85895.9|85919.2|85894.2|16
1625840000000|2021-07-09 14:13:20|85919.3|85894.3|85921.6|85896.6|85921.6|85896.6|85915.1|85890.1|43
1625840010000|2021-07-09 14:13:30|85922.3|85897.3|85909.4|85884.4|85929.4|85898|85909.2|85875.8|44
1625840020000|2021-07-09 14:13:40|85909.1|85884.1|85910.8|85885.8|85911|85886|85909|85884|28
1625840030000|2021-07-09 14:13:50|85910.7|85885.7|85909.6|85884.6|85911.1|85886.1|85909.6|85884.6|29
1625840040000|2021-07-09 14:14:00|85909.4|85884.4|85927.5|85877.5|85929.5|85893.9|85909.1|85877.5|50
1625840050000|2021-07-09 14:14:10|85927.2|85877.2|85930|85880|85931|85891|85916|85876|56
1625840060000|2021-07-09 14:14:20|85929.8|85879.8|85916.9|85891.9|85929.8|85895.4|85915.4|85879.8|49
1625840070000|2021-07-09 14:14:30|85917.1|85892.1|85916.9|85891.9|85931.2|85893.3|85916.2|85876.8|34
1625840080000|2021-07-09 14:14:40|85915.1|85890.1|85906.3|85881.3|85921.5|85890.1|85905.5|85870.5|36
1625840090000|2021-07-09 14:14:50|85905.6|85880.6|85908.6|85883.6|85920.2|85884.1|85905.6|85866.9|44
1625840100000|2021-07-09 14:15:00|85909|85884|85915.3|85865.3|85917.9|85886.5|85904|85864.7|53
1625840110000|2021-07-09 14:15:10|85914.5|85864.5|85898.1|85873.1|85915|85873.8|85895.5|85861|55
1625840120000|2021-07-09 14:15:20|85897.7|85872.7|85898.6|85873.6|85911.6|85874|85895.3|85856.5|40
1625840130000|2021-07-09 14:15:30|85898.9|85873.9|85898.9|85873.9|85911.9|85874.7|85898.3|85859.4|37
1625840140000|2021-07-09 14:15:40|85899.1|85874.1|85895.5|85870.5|85899.1|85874.1|85893|85868|37
1625840150000|2021-07-09 14:15:50|85894.3|85869.3|85900.9|85850.9|85909.6|85870|85891.5|85850.4|56
1625840160000|2021-07-09 14:16:00|85900.7|85850.7|85899.8|85849.8|85902.1|85852.1|85898.5|85848.5|49
1625840170000|2021-07-09 14:16:10|85899.9|85849.9|85907.9|85857.9|85908.4|85870.7|85893.7|85849.9|54
1625840180000|2021-07-09 14:16:20|85907.1|85857.1|85894.1|85869.1|85907.5|85872.5|85893.4|85855.9|38
1625840190000|2021-07-09 14:16:30|85894.7|85869.7|85905.8|85855.8|85908.4|85872.2|85893.2|85855.8|42
1625840200000|2021-07-09 14:16:40|85902.4|85852.4|85892.1|85867.1|85904.9|85868.9|85890|85852.4|46
1625840210000|2021-07-09 14:16:50|85892.7|85867.7|85886.2|85861.2|85897.8|85872.8|85886.1|85861.1|50
1625840220000|2021-07-09 14:17:00|85886.5|85861.5|85892.5|85842.5|85895.5|85862|85877.9|85839.9|56
1625840230000|2021-07-09 14:17:10|85892.6|85842.6|85895.1|85845.1|85896.1|85846.1|85891.8|85841.8|48
1625840240000|2021-07-09 14:17:20|85894|85844|85898.4|85848.4|85898.4|85848.4|85893.7|85843.7|47
1625840250000|2021-07-09 14:17:30|85898.1|85848.1|85900.2|85850.2|85900.2|85860|85885|85846.5|43
1625840260000|2021-07-09 14:17:40|85899.8|85849.8|85884.6|85859.6|85899.8|85861.9|85884.5|85847.2|48
1625840270000|2021-07-09 14:17:50|85884.7|85859.7|85880|85855|85894.9|85859.7|85878.5|85841.1|53
1625840280000|2021-07-09 14:18:00|85880.3|85855.3|85891.7|85841.7|85892.6|85855.9|85875.9|85839.1|47
1625840290000|2021-07-09 14:18:10|85891.9|85841.9|85884.8|85859.8|85892.6|85860.7|85881.3|85841.6|47
1625840300000|2021-07-09 14:18:20|85884|85859|85883.6|85858.6|85885|85860|85883.5|85858.5|21
1625840310000|2021-07-09 14:18:30|85883.5|85858.5|85893.8|85843.8|85896.9|85858.6|85882.6|85842.9|52
1625840320000|2021-07-09 14:18:40|85894|85844|85896.3|85846.3|85897|85859.9|85881.2|85841.6|50
1625840330000|2021-07-09 14:18:50|85896.5|85846.5|85898.8|85848.8|85900.1|85850.1|85896.3|85846.3|53
1625840340000|2021-07-09 14:19:00|85898.5|85848.5|85895|85845|85898.5|85848.5|85894.9|85844.9|48
1625840350000|2021-07-09 14:19:10|85895.1|85845.1|85893.1|85843.1|85895.4|85857.6|85877|85840.7|49
1625840360000|2021-07-09 14:19:20|85893|85843|85891.4|85841.4|85893.1|85855.6|85878.8|85840.2|40
1625840370000|2021-07-09 14:19:30|85892.3|85842.3|85892.4|85842.4|85893.9|85843.9|85890.7|85840.7|38
1625840380000|2021-07-09 14:19:40|85892.3|85842.3|85896.4|85846.4|85897.6|85860.4|85879.8|85841.7|44
1625840390000|2021-07-09 14:19:50|85893.8|85843.8|85892.4|85842.4|85894.6|85844.6|85891.9|85841.9|38
1625840400000|2021-07-09 14:20:00|85892.5|85842.5|85885.7|85860.7|85896|85860.7|85879.3|85842.5|41
1625840410000|2021-07-09 14:20:10|85885.8|85860.8|85879.7|85829.7|85893.7|85862.6|85866.1|85829.2|50
1625840420000|2021-07-09 14:20:20|85880.3|85830.3|85870.7|85820.7|85881.2|85831.2|85868.6|85818.6|50
1625840430000|2021-07-09 14:20:30|85870.5|85820.5|85904.5|85854.5|85905.9|85855.9|85870.5|85820.5|65
1625840440000|2021-07-09 14:20:40|85903.5|85853.5|85907.3|85857.3|85908|85867.7|85887.7|85849.8|59
1625840450000|2021-07-09 14:20:50|85909.8|85859.8|85908.9|85858.9|85911.4|85861.4|85908.9|85858.9|44
1625840460000|2021-07-09 14:21:00|85909|85859|85908.5|85858.5|85910|85870.5|85894.1|85857|50
1625840470000|2021-07-09 14:21:10|85907.4|85857.4|85903.4|85853.4|85908.5|85858.5|85902.2|85852.2|53
1625840480000|2021-07-09 14:21:20|85903.8|85853.8|85903|85853|85904.7|85854.7|85903|85853|28
1625840490000|2021-07-09 14:21:30|85903.4|85853.4|85908.2|85858.2|85908.4|85858.4|85901.7|85851.7|40
1625840500000|2021-07-09 14:21:40|85907.6|85857.6|85905.4|85855.4|85907.9|85857.9|85904|85854|47
1625840510000|2021-07-09 14:21:50|85905.5|85855.5|85905.2|85855.2|85906.9|85869.6|85893|85855|46
1625840520000|2021-07-09 14:22:00|85905.3|85855.3|85889.2|85839.2|85911.1|85868.9|85875.2|85837.7|67
1625840530000|2021-07-09 14:22:10|85889.4|85839.4|85894|85844|85894|85844|85886.1|85836.1|47
1625840540000|2021-07-09 14:22:20|85893.2|85843.2|85897.3|85847.3|85897.8|85859.9|85883.2|85843.2|49
1625840550000|2021-07-09 14:22:30|85897.1|85847.1|85896.9|85846.9|85898.7|85848.7|85892.6|85842.6|48
1625840560000|2021-07-09 14:22:40|85896.8|85846.8|85897.5|85847.5|85899.5|85849.5|85894.3|85844.3|52
1625840570000|2021-07-09 14:22:50|85898.4|85848.4|85898.1|85848.1|85901.3|85851.3|85896.9|85846.9|49
1625840580000|2021-07-09 14:23:00|85898.3|85848.3|85894.9|85844.9|85898.3|85848.3|85893.8|85843.8|42
1625840590000|2021-07-09 14:23:10|85893.8|85843.8|85887.7|85837.7|85894.9|85844.9|85884.9|85834.9|46
1625840600000|2021-07-09 14:23:20|85888|85838|85886.1|85836.1|85889.3|85851.5|85873.3|85836|47
1625840610000|2021-07-09 14:23:30|85885.8|85835.8|85883.8|85833.8|85886.1|85836.1|85880.2|85830.2|39
1625840620000|2021-07-09 14:23:40|85884.3|85834.3|85868.5|85843.5|85884.7|85846.3|85866.9|85833.5|41
1625840630000|2021-07-09 14:23:50|85867.2|85842.2|85880.4|85830.4|85882.6|85843.7|85866.6|85828.4|50
1625840640000|2021-07-09 14:24:00|85881.2|85831.2|85866.6|85816.6|85881.4|85835|85848.8|85808.9|56
1625840650000|2021-07-09 14:24:10|85866.8|85816.8|85873.4|85823.4|85875.9|85825.9|85866.1|85816.1|52
1625840660000|2021-07-09 14:24:20|85873.2|85823.2|85877.3|85827.3|85878.2|85828.2|85871.2|85821.2|31
1625840670000|2021-07-09 14:24:30|85877.4|85827.4|85888.4|85838.4|85889.9|85839.9|85877.2|85827.2|48
1625840680000|2021-07-09 14:24:40|85889.5|85839.5|85883.7|85833.7|85889.5|85842.5|85867.5|85830.3|44
1625840690000|2021-07-09 14:24:50|85884|85834|85884.7|85834.7|85886.2|85845.6|85869.4|85831.1|46
1625840700000|2021-07-09 14:25:00|85884.8|85834.8|85876.7|85826.7|85884.8|85834.8|85875.8|85825.8|46
1625840710000|2021-07-09 14:25:10|85876.8|85826.8|85874.7|85824.7|85877|85827|85873.2|85823.2|38
1625840720000|2021-07-09 14:25:20|85874.4|85824.4|85877.1|85827.1|85877.8|85827.8|85873.3|85823.3|41
1625840730000|2021-07-09 14:25:30|85877|85827|85877.3|85827.3|85877.4|85827.4|85873.1|85823.1|40
1625840740000|2021-07-09 14:25:40|85877.5|85827.5|85879.2|85829.2|85882.3|85832.3|85877.2|85827.2|44
1625840750000|2021-07-09 14:25:50|85879.6|85829.6|85891|85841|85891|85845|85870|85827.6|59
1625840760000|2021-07-09 14:26:00|85891.1|85841.1|85919.3|85869.3|85919.7|85873.8|85884.3|85840|62
1625840770000|2021-07-09 14:26:10|85919.1|85869.1|85913.1|85863.1|85926.8|85876.8|85911.2|85861.2|67
1625840780000|2021-07-09 14:26:20|85912.9|85862.9|85915.3|85865.3|85915.9|85865.9|85910.3|85860.3|50
1625840790000|2021-07-09 14:26:30|85915|85865|85917.5|85867.5|85926.5|85876.5|85910.3|85860.3|59
1625840800000|2021-07-09 14:26:40|85917.4|85867.4|85920.5|85870.5|85931.6|85881.6|85917.2|85867.2|49
1625840810000|2021-07-09 14:26:50|85921.2|85871.2|85921.5|85871.5|85923.9|85873.9|85921.2|85871.2|51
1625840820000|2021-07-09 14:27:00|85921.7|85871.7|85917.7|85867.7|85921.7|85871.7|85916.7|85866.7|43
1625840830000|2021-07-09 14:27:10|85917.8|85867.8|85922.1|85872.1|85925.2|85875.2|85917.8|85867.8|41
1625840840000|2021-07-09 14:27:20|85922.5|85872.5|85917.9|85867.9|85923.3|85873.3|85917.8|85867.8|33
1625840850000|2021-07-09 14:27:30|85918.2|85868.2|85917.9|85867.9|85922.2|85872.2|85917|85867|47
1625840860000|2021-07-09 14:27:40|85918.3|85868.3|85916.9|85866.9|85920.1|85870.1|85915.1|85865.1|41
1625840870000|2021-07-09 14:27:50|85917.3|85867.3|85921.7|85871.7|85923|85873|85917.3|85867.3|44
1625840880000|2021-07-09 14:28:00|85922.3|85872.3|85916.9|85866.9|85922.3|85872.3|85914.9|85864.9|55
1625840890000|2021-07-09 14:28:10|85915.4|85865.4|85917.6|85867.6|85918.7|85868.7|85915.4|85865.4|39
1625840900000|2021-07-09 14:28:20|85917.8|85867.8|85915.6|85865.6|85918.6|85868.6|85914.6|85864.6|42
1625840910000|2021-07-09 14:28:30|85915.3|85865.3|85918.7|85868.7|85918.7|85868.7|85915.3|85865.3|33
1625840920000|2021-07-09 14:28:40|85918.2|85868.2|85919|85869|85919.1|85869.1|85917.5|85867.5|31
1625840930000|2021-07-09 14:28:50|85919.3|85869.3|85918|85868|85919.3|85869.3|85917.4|85867.4|23
1625840940000|2021-07-09 14:29:00|85917.8|85867.8|85920.2|85870.2|85922.3|85872.3|85917.8|85867.8|46
1625840950000|2021-07-09 14:29:10|85920.4|85870.4|85902.2|85877.2|85920.4|85877.2|85899|85861.6|48
1625840960000|2021-07-09 14:29:20|85901.5|85876.5|85903.3|85878.3|85916.7|85879.3|85901.2|85861.6|48
1625840970000|2021-07-09 14:29:30|85901.4|85876.4|85905.7|85855.7|85914|85878.8|85891.7|85853.3|59
1625840980000|2021-07-09 14:29:40|85906|85856|85908.2|85858.2|85910.6|85860.6|85905.9|85855.9|42
1625840990000|2021-07-09 14:29:50|85908.4|85858.4|85912.8|85862.8|85913.8|85863.8|85907.2|85857.2|55
1625841000000|2021-07-09 14:30:00|85912.9|85862.9|85915.2|85865.2|85917.7|85867.7|85911.4|85861.4|53
1625841010000|2021-07-09 14:30:10|85915.6|85865.6|85911.1|85861.1|85916.7|85866.7|85909.7|85859.7|43
1625841020000|2021-07-09 14:30:20|85910.9|85860.9|85911.9|85861.9|85914|85864|85909.3|85859.3|47
1625841030000|2021-07-09 14:30:30|85911.6|85861.6|85914.4|85864.4|85914.4|85864.4|85908.1|85858.1|51
1625841040000|2021-07-09 14:30:40|85914|85864|85912.5|85862.5|85914.9|85864.9|85911|85861|38
1625841050000|2021-07-09 14:30:50|85912.8|85862.8|85910.7|85860.7|85912.8|85870.4|85895.4|85858.3|40
1625841060000|2021-07-09 14:31:00|85910.6|85860.6|85891.7|85866.7|85910.6|85869.1|85891.1|85855.6|51
1625841070000|2021-07-09 14:31:10|85891.1|85866.1|85910.3|85860.3|85912.7|85872.6|85891|85860|47
1625841080000|2021-07-09 14:31:20|85913.7|85863.7|85908.1|85858.1|85913.7|85863.7|85905.5|85855.5|43
1625841090000|2021-07-09 14:31:30|85908.5|85858.5|85894|85869|85912.3|85869|85892.2|85854.5|49
1625841100000|2021-07-09 14:31:40|85906.5|85856.5|85892.4|85867.4|85906.5|85868.5|85885.1|85844.8|61
1625841110000|2021-07-09 14:31:50|85892.7|85867.7|85907.5|85857.5|85908.8|85867.7|85892.7|85854.5|37
1625841120000|2021-07-09 14:32:00|85906.9|85856.9|85903.6|85853.6|85908.3|85858.3|85903.6|85853.6|43
1625841130000|2021-07-09 14:32:10|85904.5|85854.5|85906.5|85856.5|85906.6|85856.6|85904.4|85854.4|31
1625841140000|2021-07-09 14:32:20|85906.8|85856.8|85894.9|85869.9|85906.8|85869.9|85893.3|85854.2|45
1625841150000|2021-07-09 14:32:30|85895.2|85870.2|85894.6|85869.6|85895.2|85870.2|85893.2|85868.2|36
1625841160000|2021-07-09 14:32:40|85893.9|85868.9|85907.6|85857.6|85910.7|85868.9|85893.8|85856.6|49
1625841170000|2021-07-09 14:32:50|85907.8|85857.8|85920.2|85870.2|85920.7|85872|85893.7|85855.9|45
1625841180000|2021-07-09 14:33:00|85920|85870|85922.7|85872.7|85922.9|85883.4|85906.7|85870|40
1625841190000|2021-07-09 14:33:10|85923.1|85873.1|85927.4|85877.4|85928.2|85889.4|85914.4|85873.1|45
1625841200000|2021-07-09 14:33:20|85926.5|85876.5|85932.1|85882.1|85932.1|85882.1|85926.3|85876.3|33
1625841210000|2021-07-09 14:33:30|85933.1|85883.1|85934.5|85884.5|85935.1|85885.1|85932.4|85882.4|33
1625841220000|2021-07-09 14:33:40|85935|85885|85934|85884|85935.2|85885.2|85933.1|85883.1|39
1625841230000|2021-07-09 14:33:50|85933.1|85883.1|85929.4|85879.4|85934.2|85884.2|85928|85878|40
1625841240000|2021-07-09 14:34:00|85929.5|85879.5|85931.5|85881.5|85932.2|85882.2|85928.5|85878.5|38
1625841250000|2021-07-09 14:34:10|85930.5|85880.5|85931.8|85881.8|85932.3|85882.3|85929.1|85879.1|43
1625841260000|2021-07-09 14:34:20|85932.4|85882.4|85917.4|85867.4|85932.7|85889|85908.8|85867.3|58
1625841270000|2021-07-09 14:34:30|85917.3|85867.3|85912.3|85862.3|85917.6|85867.6|85908.8|85858.8|50
1625841280000|2021-07-09 14:34:40|85912.2|85862.2|85914.2|85864.2|85918|85868|85911.7|85861.7|54
1625841290000|2021-07-09 14:34:50|85914.4|85864.4|85914.8|85864.8|85918.5|85868.5|85912.6|85862.6|55
1625841300000|2021-07-09 14:35:00|85915|85865|85913.8|85863.8|85915.1|85865.1|85913|85863|41
1625841310000|2021-07-09 14:35:10|85913.2|85863.2|85912.7|85862.7|85914.4|85877|85899.9|85862.3|40
1625841320000|2021-07-09 14:35:20|85913.1|85863.1|85907.9|85857.9|85914.2|85864.2|85907.9|85857.9|37
1625841330000|2021-07-09 14:35:30|85908.7|85858.7|85893.7|85868.7|85910.7|85868.7|85891.8|85854.2|54
1625841340000|2021-07-09 14:35:40|85893.6|85868.6|85906.5|85856.5|85906.9|85870.4|85891.1|85854.5|49
1625841350000|2021-07-09 14:35:50|85905.5|85855.5|85890.5|85865.5|85906.1|85868.4|85889|85852.5|52
1625841360000|2021-07-09 14:36:00|85890.8|85865.8|85901.6|85851.6|85906.5|85868.1|85889.8|85851.6|44
1625841370000|2021-07-09 14:36:10|85901.8|85851.8|85901.5|85851.5|85903.2|85853.2|85900.4|85850.4|39
1625841380000|2021-07-09 14:36:20|85902|85852|85886.8|85861.8|85905|85865.5|85882.8|85851.7|55
1625841390000|2021-07-09 14:36:30|85886.9|85861.9|85898.5|85848.5|85899.3|85861.9|85885.2|85846.4|41
1625841400000|2021-07-09 14:36:40|85898.4|85848.4|85889.9|85839.9|85899.1|85849.1|85888.7|85838.7|47
1625841410000|2021-07-09 14:36:50|85889.8|85839.8|85886.4|85836.4|85890.2|85840.2|85884.7|85834.7|39
1625841420000|2021-07-09 14:37:00|85886.8|85836.8|85894.3|85844.3|85894.4|85844.4|85886.7|85836.7|40
1625841430000|2021-07-09 14:37:10|85893.6|85843.6|85895.1|85845.1|85895.5|85845.5|85892.4|85842.4|39
1625841440000|2021-07-09 14:37:20|85895.2|85845.2|85891|85841|85895.3|85845.3|85889.9|85839.9|32
1625841450000|2021-07-09 14:37:30|85890.7|85840.7|85893.9|85843.9|85894.1|85844.1|85889.8|85839.8|36
1625841460000|2021-07-09 14:37:40|85893.6|85843.6|85894.8|85844.8|85896.6|85846.6|85892.6|85842.6|35
1625841470000|2021-07-09 14:37:50|85894.9|85844.9|85889.8|85839.8|85894.9|85844.9|85888.4|85838.4|49
1625841480000|2021-07-09 14:38:00|85890|85840|85890.6|85840.6|85894.4|85844.4|85889.2|85839.2|47
1625841490000|2021-07-09 14:38:10|85891.4|85841.4|85894.7|85844.7|85894.7|85844.7|85889.9|85839.9|39
1625841500000|2021-07-09 14:38:20|85894.1|85844.1|85893.5|85843.5|85895.1|85845.1|85893|85843|39
1625841510000|2021-07-09 14:38:30|85893.4|85843.4|85893.2|85843.2|85894.2|85844.2|85893.2|85843.2|28
1625841520000|2021-07-09 14:38:40|85893.1|85843.1|85890.9|85840.9|85893.3|85843.3|85890.4|85840.4|28
1625841530000|2021-07-09 14:38:50|85891.2|85841.2|85895.7|85845.7|85895.7|85845.7|85891.2|85841.2|35
1625841540000|2021-07-09 14:39:00|85895.8|85845.8|85896.6|85846.6|85897.3|85847.3|85893.7|85843.7|36
1625841550000|2021-07-09 14:39:10|85896.4|85846.4|85897.2|85847.2|85898|85848|85895.8|85845.8|38
1625841560000|2021-07-09 14:39:20|85897.3|85847.3|85876.6|85851.6|85898.3|85862|85875.9|85838.6|53
1625841570000|2021-07-09 14:39:30|85877|85852|85890|85840|85890.6|85852.9|85876.3|85837.8|42
1625841580000|2021-07-09 14:39:40|85890.5|85840.5|85892.4|85842.4|85892.5|85842.5|85890.4|85840.4|24
1625841590000|2021-07-09 14:39:50|85892.3|85842.3|85892.5|85842.5|85893.5|85843.5|85891.9|85841.9|27
1625841600000|2021-07-09 14:40:00|85892.3|85842.3|85872.8|85847.8|85892.3|85850.2|85870.2|85835.5|55
1625841610000|2021-07-09 14:40:10|85871.8|85846.8|85880|85830|85882|85847.1|85869.9|85826.5|54
1625841620000|2021-07-09 14:40:20|85880.3|85830.3|85875.6|85825.6|85880.6|85830.6|85875|85825|36
1625841630000|2021-07-09 14:40:30|85875.3|85825.3|85877.7|85827.7|85877.7|85827.7|85872.5|85822.5|42
1625841640000|2021-07-09 14:40:40|85877.9|85827.9|85880.9|85830.9|85882|85832|85876.7|85826.7|49
1625841650000|2021-07-09 14:40:50|85881.3|85831.3|85881.3|85831.3|85882.5|85832.5|85880|85830|33
1625841660000|2021-07-09 14:41:00|85881.2|85831.2|85874.9|85824.9|85881.8|85837.9|85861.7|85824.2|40
1625841670000|2021-07-09 14:41:10|85874.4|85824.4|85874.3|85824.3|85877.8|85827.8|85874.1|85824.1|39
1625841680000|2021-07-09 14:41:20|85874.4|85824.4|85878.4|85828.4|85879.1|85829.1|85873.7|85823.7|47
1625841690000|2021-07-09 14:41:30|85878.6|85828.6|85874.6|85824.6|85878.6|85828.6|85873.2|85823.2|44
1625841700000|2021-07-09 14:41:40|85874.8|85824.8|85871.7|85821.7|85875.5|85825.5|85871.4|85821.4|27
1625841710000|2021-07-09 14:41:50|85871.6|85821.6|85858.2|85833.2|85873.7|85833.4|85857.4|85821.6|25
1625841720000|2021-07-09 14:42:00|85858.7|85833.7|85865.9|85840.9|85866.4|85841.4|85858.7|85833.7|39
1625841730000|2021-07-09 14:42:10|85866.4|85841.4|85861.2|85836.2|85867.2|85842.2|85860.2|85835.2|56
1625841740000|2021-07-09 14:42:20|85860.5|85835.5|85861.5|85836.5|85862|85837|85860.4|85835.4|27
1625841750000|2021-07-09 14:42:30|85861.4|85836.4|85861.3|85836.3|85861.7|85836.7|85861|85836|21
1625841760000|2021-07-09 14:42:40|85861.8|85836.8|85854.5|85829.5|85862.5|85837.5|85854.5|85829.5|41
1625841770000|2021-07-09 14:42:50|85855.3|85830.3|85856.2|85806.2|85857.7|85830.5|85842.4|85805.7|41
1625841780000|2021-07-09 14:43:00|85856.4|85806.4|85846|85821|85857.1|85821.7|85844.8|85805.9|37
1625841790000|2021-07-09 14:43:10|85846.7|85821.7|85842.1|85817.1|85863.3|85823.5|85841.7|85811|45
1625841800000|2021-07-09 14:43:20|85842.6|85817.6|85855.8|85805.8|85855.8|85817.6|85842.3|85803.9|28
1625841810000|2021-07-09 14:43:30|85855.7|85805.7|85847|85822|85857.8|85822|85842.4|85805|28
1625841820000|2021-07-09 14:43:40|85846.4|85821.4|85845.9|85820.9|85848|85823|85844.8|85819.8|53
1625841830000|2021-07-09 14:43:50|85845.7|85820.7|85841.9|85816.9|85848|85823|85841.9|85816.9|27
1625841840000|2021-07-09 14:44:00|85842|85817|85846.8|85821.8|85849.4|85824.4|85841.3|85816.3|49
1625841850000|2021-07-09 14:44:10|85846.7|85821.7|85847.4|85822.4|85848|85823|85846.3|85821.3|31
1625841860000|2021-07-09 14:44:20|85847.2|85822.2|85846.9|85821.9|85848.3|85823.3|85842.6|85817.6|39
1625841870000|2021-07-09 14:44:30|85846.8|85821.8|85854.9|85804.9|85856.8|85822.6|85842.9|85803.3|43
1625841880000|2021-07-09 14:44:40|85854.1|85804.1|85851.1|85826.1|85854.1|85826.2|85841.3|85804.1|53
1625841890000|2021-07-09 14:44:50|85850.5|85825.5|85846.4|85821.4|85850.5|85825.5|85844.9|85819.9|54
1625841900000|2021-07-09 14:45:00|85845.2|85820.2|85841.3|85816.3|85845.4|85820.4|85839.7|85814.7|57
1625841910000|2021-07-09 14:45:10|85840.6|85815.6|85839.3|85814.3|85842.6|85817.6|85838.5|85813.5|52
1625841920000|2021-07-09 14:45:20|85839.6|85814.6|85837.8|85812.8|85839.9|85814.9|85836.2|85811.2|40
1625841930000|2021-07-09 14:45:30|85838|85813|85836.2|85811.2|85838|85813|85833.4|85808.4|44
1625841940000|2021-07-09 14:45:40|85835.6|85810.6|85837|85812|85837.4|85812.4|85835.6|85810.6|36
1625841950000|2021-07-09 14:45:50|85837.2|85812.2|85837.2|85812.2|85837.7|85812.7|85836.5|85811.5|29
1625841960000|2021-07-09 14:46:00|85837.5|85812.5|85836.7|85811.7|85837.8|85812.8|85835.2|85810.2|32
1625841970000|2021-07-09 14:46:10|85836.6|85811.6|85846.2|85821.2|85858.8|85821.2|85836.6|85803.6|46
1625841980000|2021-07-09 14:46:20|85847|85822|85842.1|85817.1|85847.3|85822.3|85842|85817|44
1625841990000|2021-07-09 14:46:30|85842.3|85817.3|85840.1|85815.1|85842.3|85817.3|85840.1|85815.1|36
1625842000000|2021-07-09 14:46:40|85840|85815|85839.9|85814.9|85841|85816|85839.6|85814.6|21
1625842010000|2021-07-09 14:46:50|85839.7|85814.7|85841.1|85816.1|85842.9|85817.9|85838.6|85813.6|31
1625842020000|2021-07-09 14:47:00|85841.5|85816.5|85838.3|85813.3|85844.7|85819.7|85838.3|85813.3|43
1625842030000|2021-07-09 14:47:10|85838.9|85813.9|85841.8|85816.8|85844.1|85819.1|85838.9|85813.9|39
1625842040000|2021-07-09 14:47:20|85842|85817|85841.2|85816.2|85843.8|85818.8|85839.1|85814.1|36
1625842050000|2021-07-09 14:47:30|85842.1|85817.1|85840.2|85815.2|85842.3|85817.3|85837.8|85812.8|48
1625842060000|2021-07-09 14:47:40|85840.3|85815.3|85838.9|85813.9|85841.9|85816.9|85838.9|85813.9|44
1625842070000|2021-07-09 14:47:50|85839.6|85814.6|85846.8|85821.8|85849.7|85824.7|85839.4|85814.4|63
1625842080000|2021-07-09 14:48:00|85847.8|85822.8|85850.2|85825.2|85851.1|85826.1|85844.9|85819.9|58
1625842090000|2021-07-09 14:48:10|85850.1|85825.1|85849.4|85824.4|85850.9|85825.9|85849.2|85824.2|36
1625842100000|2021-07-09 14:48:20|85849.3|85824.3|85850.4|85825.4|85851.7|85826.7|85848.9|85823.9|32
1625842110000|2021-07-09 14:48:30|85851.2|85826.2|85838.4|85813.4|85856.3|85826.9|85837.6|85805|57
1625842120000|2021-07-09 14:48:40|85838.6|85813.6|85841.7|85816.7|85842|85817|85837.9|85812.9|44
1625842130000|2021-07-09 14:48:50|85841.8|85816.8|85848.4|85823.4|85849.7|85824.7|85839.9|85814.9|61
1625842140000|2021-07-09 14:49:00|85848.2|85823.2|85846.6|85821.6|85850|85825|85846.4|85821.4|45
1625842150000|2021-07-09 14:49:10|85846.8|85821.8|85842.9|85817.9|85847.1|85822.1|85842.7|85817.7|34
1625842160000|2021-07-09 14:49:20|85843.2|85818.2|85839.4|85814.4|85843.2|85818.2|85839.4|85814.4|27
1625842170000|2021-07-09 14:49:30|85839.1|85814.1|85836.9|85811.9|85840.6|85815.6|85834.6|85809.6|47
1625842180000|2021-07-09 14:49:40|85836.2|85811.2|85830.5|85805.5|85844.2|85811.3|85829.5|85791|43
1625842190000|2021-07-09 14:49:50|85830.7|85805.7|85827.1|85802.1|85831.4|85806.4|85827.1|85802.1|46
1625842200000|2021-07-09 14:50:00|85825.8|85800.8|85819.5|85794.5|85835.8|85801.3|85819.1|85783.1|55
1625842210000|2021-07-09 14:50:10|85819.8|85794.8|85815.3|85790.3|85820.4|85795.4|85815.3|85790.3|43
1625842220000|2021-07-09 14:50:20|85815.6|85790.6|85823.8|85773.8|85825.9|85793.4|85808.2|85763.7|61
1625842230000|2021-07-09 14:50:30|85823.1|85773.1|85803.7|85778.7|85823.7|85779.5|85802.9|85767|58
1625842240000|2021-07-09 14:50:40|85803.4|85778.4|85801.1|85776.1|85803.8|85778.8|85800.8|85775.8|40
1625842250000|2021-07-09 14:50:50|85800.9|85775.9|85812.2|85762.2|85813.1|85776.1|85800.1|85760|39
1625842260000|2021-07-09 14:51:00|85812.1|85762.1|85815|85765|85815.7|85765.7|85812.1|85762.1|44
1625842270000|2021-07-09 14:51:10|85814.7|85764.7|85813.8|85763.8|85815.7|85765.7|85813.7|85763.7|39
1625842280000|2021-07-09 14:51:20|85814.1|85764.1|85802|85777|85814.1|85777.1|85800.4|85764.1|29
1625842290000|2021-07-09 14:51:30|85801.5|85776.5|85803.9|85778.9|85819.4|85779.9|85801.4|85765.2|47
1625842300000|2021-07-09 14:51:40|85804|85779|85812.3|85762.3|85815.5|85779.4|85802.2|85761|54
1625842310000|2021-07-09 14:51:50|85813.1|85763.1|85815.2|85765.2|85816.8|85766.8|85812.1|85762.1|47
1625842320000|2021-07-09 14:52:00|85815|85765|85811.4|85761.4|85816.6|85766.6|85810|85760|61
1625842330000|2021-07-09 14:52:10|85811.9|85761.9|85809.3|85759.3|85813.6|85763.6|85809.3|85759.3|39
1625842340000|2021-07-09 14:52:20|85809.1|85759.1|85804.2|85754.2|85809.7|85770|85793.4|85754.1|48
1625842350000|2021-07-09 14:52:30|85803.4|85753.4|85802.1|85752.1|85806.8|85756.8|85800.6|85750.6|58
1625842360000|2021-07-09 14:52:40|85801.4|85751.4|85802|85752|85802.8|85752.8|85800.5|85750.5|38
1625842370000|2021-07-09 14:52:50|85801.9|85751.9|85806|85756|85806.2|85756.2|85798.9|85748.9|48
1625842380000|2021-07-09 14:53:00|85805.8|85755.8|85805.5|85755.5|85806.9|85767.2|85790.9|85752|54
1625842390000|2021-07-09 14:53:10|85804.6|85754.6|85805.5|85755.5|85806.1|85756.1|85804.6|85754.6|34
1625842400000|2021-07-09 14:53:20|85805.6|85755.6|85805.7|85755.7|85806.3|85756.3|85805.3|85755.3|28
1625842410000|2021-07-09 14:53:30|85806.5|85756.5|85786.2|85761.2|85806.7|85766.6|85785.7|85748.6|40
1625842420000|2021-07-09 14:53:40|85786.3|85761.3|85790.1|85765.1|85790.5|85765.5|85786.3|85761.3|39
1625842430000|2021-07-09 14:53:50|85790|85765|85783.7|85733.7|85797.8|85765|85773.3|85733.7|59
1625842440000|2021-07-09 14:54:00|85785.5|85735.5|85781.8|85731.8|85785.5|85735.5|85781.8|85731.8|48
1625842450000|2021-07-09 14:54:10|85781.4|85731.4|85778.9|85728.9|85782.8|85733.7|85758.7|85719.7|39
1625842460000|2021-07-09 14:54:20|85777.7|85727.7|85770.5|85720.5|85778.2|85731.2|85755.5|85718.6|55
1625842470000|2021-07-09 14:54:30|85770.7|85720.7|85776.3|85726.3|85776.8|85737.3|85761.5|85720.7|57
1625842480000|2021-07-09 14:54:40|85777|85727|85782.9|85732.9|85783.9|85733.9|85775.5|85725.5|63
1625842490000|2021-07-09 14:54:50|85783.9|85733.9|85780.2|85730.2|85783.9|85733.9|85776.9|85726.9|51
1625842500000|2021-07-09 14:55:00|85780.1|85730.1|85779|85729|85782.1|85732.1|85778.8|85728.8|39
1625842510000|2021-07-09 14:55:10|85779.1|85729.1|85784.4|85734.4|85784.6|85734.6|85778.8|85728.8|46
1625842520000|2021-07-09 14:55:20|85783.6|85733.6|85795.3|85745.3|85796.3|85746.3|85783.6|85733.6|71
1625842530000|2021-07-09 14:55:30|85794.3|85744.3|85806.6|85756.6|85807|85757|85794.3|85744.3|64
1625842540000|2021-07-09 14:55:40|85806.5|85756.5|85813.4|85763.4|85815.9|85765.9|85805.6|85755.6|69
1625842550000|2021-07-09 14:55:50|85815.8|85765.8|85813.5|85763.5|85821.8|85771.8|85811.8|85761.8|65
1625842560000|2021-07-09 14:56:00|85813.6|85763.6|85811.5|85761.5|85815.8|85765.8|85808.1|85758.1|65
1625842570000|2021-07-09 14:56:10|85811.6|85761.6|85824.9|85774.9|85824.9|85774.9|85810.1|85760.1|64
1625842580000|2021-07-09 14:56:20|85823.2|85773.2|85821.1|85771.1|85825.9|85775.9|85818.5|85768.5|66
1625842590000|2021-07-09 14:56:30|85820.9|85770.9|85826.2|85776.2|85830.9|85780.9|85820.8|85770.8|67
1625842600000|2021-07-09 14:56:40|85826.7|85776.7|85826.8|85776.8|85829.3|85779.3|85823|85773|60
1625842610000|2021-07-09 14:56:50|85827.2|85777.2|85837.8|85787.8|85838.9|85788.9|85826.8|85776.8|72
1625842620000|2021-07-09 14:57:00|85839.1|85789.1|85831.7|85781.7|85841.9|85791.9|85829.8|85779.8|67
1625842630000|2021-07-09 14:57:10|85831.5|85781.5|85840.7|85790.7|85841.1|85791.1|85830.5|85780.5|61
1625842640000|2021-07-09 14:57:20|85840.6|85790.6|85836|85786|85843.3|85793.3|85834.5|85784.5|69
1625842650000|2021-07-09 14:57:30|85835.7|85785.7|85836.3|85786.3|85838.9|85795.3|85818.5|85780.2|70
1625842660000|2021-07-09 14:57:40|85836|85786|85825.6|85800.6|85837.8|85801|85818.4|85777.8|65
1625842670000|2021-07-09 14:57:50|85823.5|85798.5|85838.3|85788.3|85842|85800.5|85817|85783.1|55
1625842680000|2021-07-09 14:58:00|85825.4|85800.4|85822.9|85797.9|85841.9|85803|85818.6|85787.6|58
1625842690000|2021-07-09 14:58:10|85821.9|85796.9|85837.6|85787.6|85840.1|85796.9|85819.2|85783.7|70
1625842700000|2021-07-09 14:58:20|85838.1|85788.1|85842.9|85792.9|85849|85799|85836.9|85786.9|66
1625842710000|2021-07-09 14:58:30|85842.7|85792.7|85831.2|85781.2|85842.7|85795.1|85820.1|85779.9|67
1625842720000|2021-07-09 14:58:40|85830.5|85780.5|85830.9|85780.9|85835.4|85785.4|85828.8|85778.8|67
1625842730000|2021-07-09 14:58:50|85830.7|85780.7|85822.2|85797.2|85834|85797.9|85820.7|85779.6|52
1625842740000|2021-07-09 14:59:00|85821.8|85796.8|85824|85774|85838.3|85796.8|85808.5|85772.8|69
1625842750000|2021-07-09 14:59:10|85824.3|85774.3|85820.3|85770.3|85825.8|85775.8|85819.8|85769.8|64
1625842760000|2021-07-09 14:59:20|85820.7|85770.7|85831|85781|85833.4|85787.9|85808.6|85768.7|67
1625842770000|2021-07-09 14:59:30|85832.6|85782.6|85826|85776|85832.6|85782.6|85825.6|85775.6|48
1625842780000|2021-07-09 14:59:40|85826.1|85776.1|85826.7|85776.7|85828.4|85778.4|85826.1|85776.1|41
1625842790000|2021-07-09 14:59:50|85826.3|85776.3|85815.8|85790.8|85827|85793.1|85812.4|85776.2|65
1625842800000|2021-07-09 15:00:00|85816.1|85791.1|85807.9|85782.9|85816.1|85791.1|85805.8|85780.8|59
1625842810000|2021-07-09 15:00:10|85808.4|85783.4|85800.8|85775.8|85824.9|85787.7|85800.3|85766.1|62
1625842820000|2021-07-09 15:00:20|85800.9|85775.9|85815.4|85765.4|85817.8|85780.2|85800.1|85764.1|55
1625842830000|2021-07-09 15:00:30|85815.3|85765.3|85805|85755|85815.3|85770.5|85793.4|85750.9|63
1625842840000|2021-07-09 15:00:40|85804.7|85754.7|85802.6|85752.6|85814.6|85764.6|85800.7|85750.7|64
1625842850000|2021-07-09 15:00:50|85803.1|85753.1|85786.6|85761.6|85814.9|85775.1|85785.6|85753|67
1625842860000|2021-07-09 15:01:00|85786.9|85761.9|85806.2|85756.2|85807.4|85761.9|85786.1|85749.5|63
1625842870000|2021-07-09 15:01:10|85806.4|85756.4|85819.6|85769.6|85825.3|85787.2|85804.1|85755.9|66
1625842880000|2021-07-09 15:01:20|85820.6|85770.6|85824.2|85774.2|85825.2|85783.9|85806.5|85767.8|69
1625842890000|2021-07-09 15:01:30|85823.7|85773.7|85828.6|85778.6|85832.7|85792.9|85816.1|85772.2|58
1625842900000|2021-07-09 15:01:40|85828.3|85778.3|85820.3|85795.3|85831.6|85795.3|85819.2|85773.2|66
1625842910000|2021-07-09 15:01:50|85819.4|85794.4|85834.3|85784.3|85835.1|85798.4|85819.4|85779.1|62
1625842920000|2021-07-09 15:02:00|85820.1|85795.1|85821.9|85771.9|85825.9|85795.6|85812.4|85771|63
1625842930000|2021-07-09 15:02:10|85823.7|85773.7|85834.1|85784.1|85836.8|85792.5|85817.5|85772.8|71
1625842940000|2021-07-09 15:02:20|85833.5|85783.5|85849.4|85799.4|85850.1|85808.3|85818.7|85777|70
1625842950000|2021-07-09 15:02:30|85849.5|85799.5|85846.3|85821.3|85861.4|85821.3|85846.3|85797.4|60
1625842960000|2021-07-09 15:02:40|85846.9|85821.9|85852.7|85802.7|85862.4|85825.6|85846.8|85800|60
1625842970000|2021-07-09 15:02:50|85852.4|85802.4|85851.4|85801.4|85853.8|85803.8|85850.6|85800.6|56
1625842980000|2021-07-09 15:03:00|85852.3|85802.3|85855.1|85805.1|85856.3|85806.3|85852.3|85802.3|48
1625842990000|2021-07-09 15:03:10|85855.2|85805.2|85867.8|85817.8|85877.9|85829|85848.3|85804.8|55
1625843000000|2021-07-09 15:03:20|85867.6|85817.6|85872.2|85822.2|85872.6|85822.6|85867.2|85817.2|39
1625843010000|2021-07-09 15:03:30|85871.7|85821.7|85870.9|85820.9|85874.1|85824.1|85870.4|85820.4|50
1625843020000|2021-07-09 15:03:40|85870.8|85820.8|85868.6|85818.6|85870.8|85820.8|85867|85817|42
1625843030000|2021-07-09 15:03:50|85869.4|85819.4|85873.7|85823.7|85875.8|85825.8|85869|85819|58
1625843040000|2021-07-09 15:04:00|85874.9|85824.9|85854|85804|85875.3|85830|85851.1|85801.1|58
1625843050000|2021-07-09 15:04:10|85854.2|85804.2|85856|85806|85856.9|85806.9|85853.9|85803.9|54
1625843060000|2021-07-09 15:04:20|85856.2|85806.2|85870.8|85820.8|85871.9|85821.9|85856.1|85806.1|60
1625843070000|2021-07-09 15:04:30|85871|85821|85890.2|85840.2|85890.2|85853.4|85863.8|85820.7|67
1625843080000|2021-07-09 15:04:40|85890.5|85840.5|85895.8|85845.8|85908.3|85871.3|85878.2|85840.5|59
1625843090000|2021-07-09 15:04:50|85896.4|85846.4|85878.8|85853.8|85898.7|85854.2|85878.6|85841.2|58
1625843100000|2021-07-09 15:05:00|85892|85842|85888.5|85838.5|85892|85842|85884.2|85834.2|58
1625843110000|2021-07-09 15:05:10|85887.2|85837.2|85883.8|85833.8|85887.2|85837.2|85882.1|85832.1|44
1625843120000|2021-07-09 15:05:20|85883.9|85833.9|85872.9|85847.9|85884.7|85847.9|85869.2|85832.9|35
1625843130000|2021-07-09 15:05:30|85872.7|85847.7|85865.3|85840.3|85882.1|85847.7|85863.9|85826.4|38
1625843140000|2021-07-09 15:05:40|85865.4|85840.4|85882.1|85832.1|85884.1|85844.6|85864.9|85829.4|51
1625843150000|2021-07-09 15:05:50|85881.2|85831.2|85870.6|85845.6|85887.1|85848.7|85869.9|85830.7|49
1625843160000|2021-07-09 15:06:00|85870.4|85845.4|85876.5|85826.5|85881.3|85845.4|85864.2|85826.5|45
1625843170000|2021-07-09 15:06:10|85876.4|85826.4|85870.2|85845.2|85887.7|85849|85870.2|85825.7|33
1625843180000|2021-07-09 15:06:20|85869.5|85844.5|85868.3|85843.3|85885.8|85849.1|85867.4|85832.7|39
1625843190000|2021-07-09 15:06:30|85868.2|85843.2|85871.3|85846.3|85884.7|85847.3|85868.2|85833.7|26
1625843200000|2021-07-09 15:06:40|85871.2|85846.2|85872.1|85847.1|85873.4|85848.4|85870.8|85845.8|31
1625843210000|2021-07-09 15:06:50|85884.1|85834.1|85885.4|85835.4|85885.4|85835.4|85883.6|85833.6|22
1625843220000|2021-07-09 15:07:00|85885.5|85835.5|85889.4|85839.4|85890.2|85855.2|85873.6|85835.5|47
1625843230000|2021-07-09 15:07:10|85890.6|85840.6|85887.2|85837.2|85890.6|85840.6|85886.3|85836.3|48
1625843240000|2021-07-09 15:07:20|85887.4|85837.4|85880|85830|85887.4|85847.4|85869.3|85829.9|44
1625843250000|2021-07-09 15:07:30|85880.1|85830.1|85881.4|85831.4|85882|85847.6|85867.3|85830.1|48
1625843260000|2021-07-09 15:07:40|85881.5|85831.5|85881.1|85831.1|85884.1|85844|85867.9|85830.5|38
1625843270000|2021-07-09 15:07:50|85881|85831|85864.4|85839.4|85881|85843.7|85864.3|85827.3|56
1625843280000|2021-07-09 15:08:00|85865.2|85840.2|85862.4|85837.4|85874|85841|85858.6|85821|42
1625843290000|2021-07-09 15:08:10|85862.2|85837.2|85856.3|85831.3|85873.1|85837.6|85855.8|85821.1|44
1625843300000|2021-07-09 15:08:20|85856.8|85831.8|85860|85835|85861.5|85836.5|85856|85831|41
1625843310000|2021-07-09 15:08:30|85860.4|85835.4|85861.4|85836.4|85863.6|85838.6|85858.1|85833.1|52
1625843320000|2021-07-09 15:08:40|85861.7|85836.7|85860.2|85835.2|85862.2|85837.2|85858.4|85833.4|41
1625843330000|2021-07-09 15:08:50|85860.1|85835.1|85860.6|85835.6|85873.9|85839.3|85858.4|85823.9|40
1625843340000|2021-07-09 15:09:00|85860.3|85835.3|85871.8|85821.8|85871.8|85836.3|85858|85821.3|52
1625843350000|2021-07-09 15:09:10|85870|85820|85860.7|85835.7|85874.1|85837.6|85860.1|85820|35
1625843360000|2021-07-09 15:09:20|85861.2|85836.2|85871.4|85821.4|85872.7|85836.4|85859.1|85820.7|25
1625843370000|2021-07-09 15:09:30|85871.1|85821.1|85857.3|85832.3|85871.5|85836|85857.3|85819.4|40
1625843380000|2021-07-09 15:09:40|85857.8|85832.8|85859.8|85834.8|85860.9|85835.9|85857.8|85832.8|37
1625843390000|2021-07-09 15:09:50|85859.9|85834.9|85859.4|85834.4|85860.2|85835.2|85858.3|85833.3|27
1625843400000|2021-07-09 15:10:00|85859.2|85834.2|85858.1|85833.1|85860.6|85835.6|85856.7|85831.7|39
1625843410000|2021-07-09 15:10:10|85857.1|85832.1|85861|85836|85861.7|85836.7|85855.9|85830.9|49
1625843420000|2021-07-09 15:10:20|85860.5|85835.5|85859.2|85834.2|85862.6|85837.6|85859.2|85834.2|49
1625843430000|2021-07-09 15:10:30|85858.9|85833.9|85851.8|85826.8|85858.9|85833.9|85851.2|85826.2|36
1625843440000|2021-07-09 15:10:40|85851.7|85826.7|85859.6|85809.6|85863.3|85827.1|85849.3|85809.6|31
1625843450000|2021-07-09 15:10:50|85860.2|85810.2|85852.2|85827.2|85864.7|85827.3|85848.7|85809.3|40
1625843460000|2021-07-09 15:11:00|85864.3|85814.3|85866|85816|85867.9|85830.5|85850.9|85812.5|47
1625843470000|2021-07-09 15:11:10|85865.7|85815.7|85867.1|85817.1|85867.9|85831.9|85853.3|85813.7|47
1625843480000|2021-07-09 15:11:20|85868|85818|85852|85827|85868|85828.5|85849.7|85815.4|39
1625843490000|2021-07-09 15:11:30|85852.3|85827.3|85860.2|85810.2|85861.2|85827.3|85849.7|85809.7|39
1625843500000|2021-07-09 15:11:40|85860.7|85810.7|85859.3|85809.3|85862.4|85821.4|85846.2|85805.4|47
1625843510000|2021-07-09 15:11:50|85859.4|85809.4|85860.2|85810.2|85860.4|85810.4|85859|85809|37
1625843520000|2021-07-09 15:12:00|85858.9|85808.9|85858.3|85808.3|85859.2|85809.2|85857.8|85807.8|23
1625843530000|2021-07-09 15:12:10|85858.4|85808.4|85845.3|85795.3|85858.5|85811.8|85836.8|85794.6|47
1625843540000|2021-07-09 15:12:20|85845.1|85795.1|85839.1|85789.1|85845.1|85795.1|85838.1|85788.1|49
1625843550000|2021-07-09 15:12:30|85838.9|85788.9|85824.7|85774.7|85839.7|85789.7|85823.9|85773.9|48
1625843560000|2021-07-09 15:12:40|85825.3|85775.3|85821.8|85771.8|85825.8|85775.8|85818.7|85768.7|57
1625843570000|2021-07-09 15:12:50|85822.1|85772.1|85812.6|85787.6|85827.5|85789.6|85812.1|85771.5|51
1625843580000|2021-07-09 15:13:00|85812.5|85787.5|85825.1|85775.1|85826.5|85787.7|85811.5|85772.9|44
1625843590000|2021-07-09 15:13:10|85825.2|85775.2|85819|85769|85825.4|85775.4|85819|85769|42
1625843600000|2021-07-09 15:13:20|85819.6|85769.6|85810.9|85785.9|85823.6|85787.1|85809.8|85767.4|45
1625843610000|2021-07-09 15:13:30|85810.7|85785.7|85831.3|85781.3|85832.3|85793.5|85808.4|85771.9|35
1625843620000|2021-07-09 15:13:40|85831.4|85781.4|85817.1|85792.1|85831.4|85794.7|85817.1|85780.5|31
1625843630000|2021-07-09 15:13:50|85817.6|85792.6|85825.1|85775.1|85826.9|85792.6|85813.2|85774.6|41
1625843640000|2021-07-09 15:14:00|85825.3|85775.3|85830|85780|85830.1|85792.1|85811.5|85775|50
1625843650000|2021-07-09 15:14:10|85827.3|85777.3|85815.3|85790.3|85828.9|85791.4|85815.3|85776.9|27
1625843660000|2021-07-09 15:14:20|85815.2|85790.2|85822.9|85797.9|85836.2|85799.6|85814.8|85777.8|48
1625843670000|2021-07-09 15:14:30|85823.1|85798.1|85826.9|85801.9|85828.8|85803.8|85822.7|85797.7|56
1625843680000|2021-07-09 15:14:40|85840.2|85790.2|85832.4|85782.4|85840.2|85798.6|85819.3|85782.3|52
1625843690000|2021-07-09 15:14:50|85819.7|85794.7|85817.9|85792.9|85819.7|85794.7|85817.2|85792.2|24
1625843700000|2021-07-09 15:15:00|85817.8|85792.8|85815.5|85790.5|85818.3|85793.3|85814.2|85789.2|38
1625843710000|2021-07-09 15:15:10|85815.1|85790.1|85817|85792|85833|85794.8|85814.7|85781.2|46
1625843720000|2021-07-09 15:15:20|85816.7|85791.7|85833.7|85783.7|85833.7|85795.4|85815.5|85782.9|44
1625843730000|2021-07-09 15:15:30|85833.5|85783.5|85836.1|85786.1|85838.2|85788.2|85831.9|85781.9|45
1625843740000|2021-07-09 15:15:40|85835.8|85785.8|85836.3|85786.3|85839.3|85789.3|85834.6|85784.6|53
1625843750000|2021-07-09 15:15:50|85836.4|85786.4|85846.4|85796.4|85846.4|85796.4|85834.7|85784.7|50
1625843760000|2021-07-09 15:16:00|85846.2|85796.2|85843.9|85793.9|85846.5|85796.5|85842.7|85792.7|56
1625843770000|2021-07-09 15:16:10|85844.1|85794.1|85845.3|85795.3|85849.5|85799.5|85843.1|85793.1|48
1625843780000|2021-07-09 15:16:20|85844.8|85794.8|85841.5|85791.5|85846.8|85796.8|85841.2|85791.2|54
1625843790000|2021-07-09 15:16:30|85841.8|85791.8|85842|85792|85842.6|85792.6|85840.7|85790.7|42
1625843800000|2021-07-09 15:16:40|85842.6|85792.6|85838.4|85788.4|85842.6|85792.6|85838.3|85788.3|43
1625843810000|2021-07-09 15:16:50|85837.8|85787.8|85839.5|85789.5|85840.8|85790.8|85837.5|85787.5|41
1625843820000|2021-07-09 15:17:00|85839.8|85789.8|85837.9|85787.9|85840.4|85790.4|85837.7|85787.7|33
1625843830000|2021-07-09 15:17:10|85838|85788|85840|85790|85843.7|85793.7|85836.7|85786.7|45
1625843840000|2021-07-09 15:17:20|85840.4|85790.4|85843.6|85793.6|85846.9|85796.9|85839.9|85789.9|42
1625843850000|2021-07-09 15:17:30|85843.7|85793.7|85847.9|85797.9|85848.3|85798.3|85842.3|85792.3|50
1625843860000|2021-07-09 15:17:40|85847.8|85797.8|85845.7|85795.7|85847.9|85797.9|85844.1|85794.1|46
1625843870000|2021-07-09 15:17:50|85845.8|85795.8|85845.3|85795.3|85848.4|85798.4|85845|85795|42
1625843880000|2021-07-09 15:18:00|85845.7|85795.7|85841.2|85791.2|85846.2|85796.2|85837.6|85787.6|54
1625843890000|2021-07-09 15:18:10|85841.8|85791.8|85837.8|85787.8|85844.5|85794.5|85836.4|85786.4|52
1625843900000|2021-07-09 15:18:20|85837|85787|85835.7|85785.7|85838.7|85788.7|85835.7|85785.7|47
1625843910000|2021-07-09 15:18:30|85835.6|85785.6|85827.2|85777.2|85836.5|85786.5|85826.5|85776.5|56
1625843920000|2021-07-09 15:18:40|85827.3|85777.3|85830.5|85780.5|85830.5|85780.5|85825.8|85775.8|39
1625843930000|2021-07-09 15:18:50|85831.4|85781.4|85838.5|85788.5|85838.5|85788.5|85831.4|85781.4|59
1625843940000|2021-07-09 15:19:00|85838.7|85788.7|85841.7|85791.7|85843.9|85793.9|85836.5|85786.5|57
1625843950000|2021-07-09 15:19:10|85841.4|85791.4|85842|85792|85844.6|85794.6|85840|85790|52
1625843960000|2021-07-09 15:19:20|85842.1|85792.1|85843.5|85793.5|85843.5|85793.5|85839.1|85789.1|53
1625843970000|2021-07-09 15:19:30|85843.6|85793.6|85841.6|85791.6|85844.1|85794.1|85840.1|85790.1|37
1625843980000|2021-07-09 15:19:40|85841.3|85791.3|85837.6|85787.6|85842.2|85792.2|85837.6|85787.6|50
1625843990000|2021-07-09 15:19:50|85838.1|85788.1|85832.1|85782.1|85839.1|85789.1|85830.6|85780.6|45
1625844000000|2021-07-09 15:20:00|85832|85782|85825.2|85775.2|85832.4|85782.4|85825.1|85775.1|37
1625844010000|2021-07-09 15:20:10|85822.1|85772.1|85823.8|85773.8|85824|85774|85821.5|85771.5|57
1625844020000|2021-07-09 15:20:20|85824.3|85774.3|85835.1|85785.1|85837.5|85787.5|85823.5|85773.5|43
1625844030000|2021-07-09 15:20:30|85834.9|85784.9|85836.7|85786.7|85836.8|85786.8|85834.8|85784.8|26
1625844040000|2021-07-09 15:20:40|85836.6|85786.6|85839.6|85789.6|85840.1|85790.1|85835.1|85785.1|22
1625844050000|2021-07-09 15:20:50|85840.5|85790.5|85850.3|85800.3|85850.4|85811.5|85836.5|85789.5|39
1625844060000|2021-07-09 15:21:00|85850.2|85800.2|85853.3|85803.3|85858.8|85821.4|85843.1|85800|56
1625844070000|2021-07-09 15:21:10|85852.9|85802.9|85862.5|85812.5|85864.8|85820|85839.9|85802.9|57
1625844080000|2021-07-09 15:21:20|85862.7|85812.7|85867.8|85817.8|85869.5|85819.5|85862.5|85812.5|57
1625844090000|2021-07-09 15:21:30|85866.4|85816.4|85874.4|85824.4|85874.4|85831|85855|85814|59
1625844100000|2021-07-09 15:21:40|85875.7|85825.7|85863.5|85813.5|85878.1|85828.1|85862.6|85812.6|59
1625844110000|2021-07-09 15:21:50|85863.4|85813.4|85862.5|85812.5|85864.1|85814.1|85861.1|85811.1|48
1625844120000|2021-07-09 15:22:00|85862.7|85812.7|85858.2|85808.2|85863|85813|85857.4|85807.4|36
1625844130000|2021-07-09 15:22:10|85858.1|85808.1|85851.8|85801.8|85858.1|85819.1|85841.6|85801.2|57
1625844140000|2021-07-09 15:22:20|85851|85801|85834.2|85809.2|85851.6|85812.7|85834.2|85799.1|38
1625844150000|2021-07-09 15:22:30|85846.1|85796.1|85835.7|85810.7|85850.2|85812.3|85835.7|85795.6|31
1625844160000|2021-07-09 15:22:40|85835.2|85810.2|85848.1|85798.1|85851.5|85811.8|85834.8|85797.5|39
1625844170000|2021-07-09 15:22:50|85847.5|85797.5|85851.4|85801.4|85851.5|85801.5|85847.2|85797.2|42
1625844180000|2021-07-09 15:23:00|85851.5|85801.5|85849|85799|85852.6|85802.6|85847.4|85797.4|45
1625844190000|2021-07-09 15:23:10|85849.2|85799.2|85848.8|85798.8|85852|85802|85847.1|85797.1|45
1625844200000|2021-07-09 15:23:20|85848.4|85798.4|85843.5|85793.5|85849.8|85811|85832.7|85791|52
1625844210000|2021-07-09 15:23:30|85843.2|85793.2|85839.3|85789.3|85843.2|85793.2|85837.8|85787.8|34
1625844220000|2021-07-09 15:23:40|85836.2|85786.2|85839.7|85789.7|85840.6|85799|85821.5|85783.8|59
1625844230000|2021-07-09 15:23:50|85839.5|85789.5|85839.8|85789.8|85844.3|85794.3|85838|85788|43
1625844240000|2021-07-09 15:24:00|85839.7|85789.7|85827.7|85777.7|85843|85797.4|85806.7|85770.6|61
1625844250000|2021-07-09 15:24:10|85827.3|85777.3|85813.5|85788.5|85828.7|85789.1|85812.3|85766.4|59
1625844260000|2021-07-09 15:24:20|85813.3|85788.3|85815.2|85790.2|85830.1|85792.1|85809.8|85765.5|58
1625844270000|2021-07-09 15:24:30|85815.6|85790.6|85829.5|85779.5|85832.7|85790.6|85815.6|85778.5|53
1625844280000|2021-07-09 15:24:40|85829.7|85779.7|85824.1|85774.1|85830|85787.9|85810.6|85773.6|44
1625844290000|2021-07-09 15:24:50|85824.4|85774.4|85827.7|85777.7|85831.4|85788.4|85812|85773.4|46
1625844300000|2021-07-09 15:25:00|85827.5|85777.5|85831.5|85781.5|85834.9|85784.9|85826.3|85776.3|59
1625844310000|2021-07-09 15:25:10|85831.4|85781.4|85850.2|85800.2|85852.3|85802.3|85831.3|85781.3|50
1625844320000|2021-07-09 15:25:20|85849.3|85799.3|85854.5|85804.5|85854.5|85813.5|85837.7|85799.3|45
1625844330000|2021-07-09 15:25:30|85854.8|85804.8|85848.9|85798.9|85855.3|85813.6|85837|85797.4|53
1625844340000|2021-07-09 15:25:40|85849.4|85799.4|85851.1|85801.1|85851.6|85801.6|85848.3|85798.3|43
1625844350000|2021-07-09 15:25:50|85850.4|85800.4|85860.5|85810.5|85862.4|85812.4|85850.4|85800.4|38
1625844360000|2021-07-09 15:26:00|85862.2|85812.2|85864.3|85814.3|85864.9|85814.9|85860.9|85810.9|54
1625844370000|2021-07-09 15:26:10|85864.6|85814.6|85870.9|85820.9|85872.9|85822.9|85863.9|85813.9|52
1625844380000|2021-07-09 15:26:20|85869.6|85819.6|85868.9|85818.9|85878.9|85828.9|85868.8|85818.8|67
1625844390000|2021-07-09 15:26:30|85868.8|85818.8|85862.4|85812.4|85869.8|85819.8|85861.8|85811.8|60
1625844400000|2021-07-09 15:26:40|85862.1|85812.1|85867.3|85817.3|85869|85819|85859.1|85809.1|50
1625844410000|2021-07-09 15:26:50|85869|85819|85872.8|85822.8|85873.2|85823.2|85866.6|85816.6|52
1625844420000|2021-07-09 15:27:00|85872.6|85822.6|85871.7|85821.7|85872.9|85822.9|85870.4|85820.4|42
1625844430000|2021-07-09 15:27:10|85871.4|85821.4|85870.5|85820.5|85871.4|85821.4|85868.9|85818.9|44
1625844440000|2021-07-09 15:27:20|85870.4|85820.4|85873.4|85823.4|85875.2|85837|85861.9|85819.9|28
1625844450000|2021-07-09 15:27:30|85873.1|85823.1|85865.7|85815.7|85874.4|85824.4|85865.6|85815.6|41
1625844460000|2021-07-09 15:27:40|85865.6|85815.6|85861|85811|85865.9|85815.9|85860.1|85810.1|46
1625844470000|2021-07-09 15:27:50|85860.6|85810.6|85860.4|85810.4|85861.2|85811.2|85855|85805|49
1625844480000|2021-07-09 15:28:00|85860.3|85810.3|85858.7|85808.7|85864.2|85827.7|85847.7|85808.7|56
1625844490000|2021-07-09 15:28:10|85859.4|85809.4|85852.3|85827.3|85864.6|85827.3|85846|85808.7|50
1625844500000|2021-07-09 15:28:20|85856.6|85831.6|85856.5|85831.5|85870.5|85833.5|85853.7|85815.2|56
1625844510000|2021-07-09 15:28:30|85856.2|85831.2|85869.8|85819.8|85870|85831.8|85855.9|85818|28
1625844520000|2021-07-09 15:28:40|85869.5|85819.5|85851.9|85826.9|85869.9|85828.1|85851.9|85814.7|22
1625844530000|2021-07-09 15:28:50|85853.7|85828.7|85867|85817|85867.3|85829.5|85852.6|85815.8|37
1625844540000|2021-07-09 15:29:00|85866.8|85816.8|85872|85822|85872|85822|85866.8|85816.8|39
1625844550000|2021-07-09 15:29:10|85872.2|85822.2|85871.7|85821.7|85876.7|85826.7|85870.9|85820.9|58
1625844560000|2021-07-09 15:29:20|85871.6|85821.6|85870.8|85820.8|85872|85822|85870.8|85820.8|27
1625844570000|2021-07-09 15:29:30|85870.9|85820.9|85876.4|85826.4|85878.8|85828.8|85870.9|85820.9|28
1625844580000|2021-07-09 15:29:40|85876.2|85826.2|85858.4|85833.4|85876.2|85833.4|85853.7|85814.4|56
1625844590000|2021-07-09 15:29:50|85858.5|85833.5|85879.5|85829.5|85880.2|85833.5|85856.6|85820.2|50
1625844600000|2021-07-09 15:30:00|85882|85832|85875.7|85825.7|85886|85836|85871.8|85821.8|69
1625844610000|2021-07-09 15:30:10|85875.8|85825.8|85876.1|85826.1|85879.8|85829.8|85873.4|85823.4|64
1625844620000|2021-07-09 15:30:20|85876|85826|85876.5|85826.5|85878.8|85828.8|85874.7|85824.7|60
1625844630000|2021-07-09 15:30:30|85876.6|85826.6|85883.5|85833.5|85885.5|85835.5|85876.1|85826.1|54
1625844640000|2021-07-09 15:30:40|85882.9|85832.9|85885.3|85835.3|85887|85837|85882.8|85832.8|53
1625844650000|2021-07-09 15:30:50|85884.8|85834.8|85884.1|85834.1|85885|85835|85883.4|85833.4|42
1625844660000|2021-07-09 15:31:00|85883.4|85833.4|85883.1|85833.1|85883.5|85833.5|85882.5|85832.5|38
1625844670000|2021-07-09 15:31:10|85883.4|85833.4|85884.8|85834.8|85885.5|85835.5|85882.9|85832.9|47
1625844680000|2021-07-09 15:31:20|85885.1|85835.1|85881.3|85831.3|85885.1|85835.1|85880.5|85830.5|47
1625844690000|2021-07-09 15:31:30|85880.5|85830.5|85907.2|85857.2|85922.3|85872.3|85880.5|85830.5|69
1625844700000|2021-07-09 15:31:40|85906.9|85856.9|85915.2|85865.2|85917|85867|85906.9|85856.9|66
1625844710000|2021-07-09 15:31:50|85915.1|85865.1|85892.2|85842.2|85915.1|85865.1|85891.4|85841.4|55
1625844720000|2021-07-09 15:32:00|85892.3|85842.3|85891.2|85841.2|85894|85844|85890.2|85840.2|55
1625844730000|2021-07-09 15:32:10|85892.5|85842.5|85891.1|85841.1|85893.3|85843.3|85886.9|85836.9|45
1625844740000|2021-07-09 15:32:20|85890.9|85840.9|85891|85841|85891.5|85841.5|85889.1|85839.1|27
1625844750000|2021-07-09 15:32:30|85890.8|85840.8|85893.6|85843.6|85894.7|85844.7|85889|85839|46
1625844760000|2021-07-09 15:32:40|85893.4|85843.4|85894|85844|85895.1|85857.8|85881.8|85842.7|31
1625844770000|2021-07-09 15:32:50|85894.4|85844.4|85896.1|85846.1|85899.3|85849.3|85892.8|85842.8|36
1625844780000|2021-07-09 15:33:00|85896.3|85846.3|85894.6|85844.6|85896.3|85846.3|85892.2|85842.2|50
1625844790000|2021-07-09 15:33:10|85897.8|85847.8|85894.9|85844.9|85897.8|85847.8|85893.2|85843.2|49
1625844800000|2021-07-09 15:33:20|85895.2|85845.2|85893|85843|85896|85846|85891.6|85841.6|43
1625844810000|2021-07-09 15:33:30|85893.1|85843.1|85892.5|85842.5|85893.8|85843.8|85892.3|85842.3|31
1625844820000|2021-07-09 15:33:40|85893.2|85843.2|85893.1|85843.1|85894.3|85844.3|85892.9|85842.9|18
1625844830000|2021-07-09 15:33:50|85892.8|85842.8|85890.7|85840.7|85893|85843|85889.1|85839.1|34
1625844840000|2021-07-09 15:34:00|85890.3|85840.3|85886.6|85836.6|85890.3|85847.2|85872.2|85832.5|51
1625844850000|2021-07-09 15:34:10|85886.2|85836.2|85880.2|85830.2|85886.7|85836.7|85879|85829|42
1625844860000|2021-07-09 15:34:20|85880.5|85830.5|85867.1|85842.1|85881.1|85844.4|85866.7|85825.6|58
1625844870000|2021-07-09 15:34:30|85878.7|85828.7|85861.8|85836.8|85879|85841.4|85860.3|85825.4|58
1625844880000|2021-07-09 15:34:40|85861.5|85836.5|85872.3|85822.3|85876.2|85836.6|85861.2|85821.3|43
1625844890000|2021-07-09 15:34:50|85872.1|85822.1|85858.3|85808.3|85872.3|85833.6|85855.8|85805.8|57
1625844900000|2021-07-09 15:35:00|85858.5|85808.5|85855.1|85805.1|85859.6|85809.6|85854.1|85804.1|48
1625844910000|2021-07-09 15:35:10|85855.2|85805.2|85847|85797|85857|85807|85846.9|85796.9|58
1625844920000|2021-07-09 15:35:20|85846.8|85796.8|85833.2|85808.2|85846.8|85808.3|85833|85789.6|54
1625844930000|2021-07-09 15:35:30|85833.1|85808.1|85847|85797|85849.5|85808.1|85833.1|85795|59
1625844940000|2021-07-09 15:35:40|85849.8|85799.8|85848.6|85798.6|85852.2|85802.2|85847.6|85797.6|57
1625844950000|2021-07-09 15:35:50|85849|85799|85855.9|85805.9|85858.4|85818.3|85835.7|85797.7|54
1625844960000|2021-07-09 15:36:00|85855.8|85805.8|85854.1|85804.1|85858.1|85819.1|85843.2|85803|56
1625844970000|2021-07-09 15:36:10|85854|85804|85851.6|85801.6|85855.5|85805.5|85851|85801|50
1625844980000|2021-07-09 15:36:20|85851.2|85801.2|85851.7|85801.7|85852.2|85802.2|85850.4|85800.4|38
1625844990000|2021-07-09 15:36:30|85851.8|85801.8|85849.6|85799.6|85852.3|85802.3|85849|85799|33
1625845000000|2021-07-09 15:36:40|85849.5|85799.5|85848.7|85798.7|85852|85813.2|85837.2|85798.3|36
1625845010000|2021-07-09 15:36:50|85849.8|85799.8|85849.3|85799.3|85849.8|85799.8|85847.7|85797.7|27
1625845020000|2021-07-09 15:37:00|85849.2|85799.2|85837.9|85812.9|85850.3|85813.4|85836.7|85799.1|21
1625845030000|2021-07-09 15:37:10|85838.2|85813.2|85849.2|85799.2|85850.7|85813.3|85837.3|85798.4|35
1625845040000|2021-07-09 15:37:20|85849.3|85799.3|85849|85799|85849.7|85813|85836.1|85797.2|31
1625845050000|2021-07-09 15:37:30|85848.7|85798.7|85849.2|85799.2|85850.6|85800.6|85848.7|85798.7|27
1625845060000|2021-07-09 15:37:40|85849.8|85799.8|85850.8|85800.8|85851|85801|85848.9|85798.9|18
1625845070000|2021-07-09 15:37:50|85850.7|85800.7|85846.9|85796.9|85851.3|85801.3|85844.7|85794.7|26
1625845080000|2021-07-09 15:38:00|85846.8|85796.8|85852.3|85802.3|85852.9|85814.8|85838.1|85796.1|32
1625845090000|2021-07-09 15:38:10|85852.1|85802.1|85849.2|85799.2|85852.2|85802.2|85849|85799|31
1625845100000|2021-07-09 15:38:20|85850.4|85800.4|85852.1|85802.1|85853|85815.8|85837.7|85800.4|39
1625845110000|2021-07-09 15:38:30|85852|85802|85843.5|85818.5|85855.9|85819|85843.5|85801.1|34
1625845120000|2021-07-09 15:38:40|85844.6|85819.6|85844.6|85819.6|85858.7|85820.9|85843.5|85806|54
1625845130000|2021-07-09 15:38:50|85844.3|85819.3|85858.5|85808.5|85860.8|85819.3|85844.3|85806.7|55
1625845140000|2021-07-09 15:39:00|85858.6|85808.6|85859.7|85809.7|85860.3|85810.3|85856.3|85806.3|43
1625845150000|2021-07-09 15:39:10|85859.3|85809.3|85859.8|85809.8|85862|85812|85858.9|85808.9|43
1625845160000|2021-07-09 15:39:20|85860.4|85810.4|85858.6|85808.6|85860.8|85810.8|85858.6|85808.6|45
1625845170000|2021-07-09 15:39:30|85858.7|85808.7|85857.2|85807.2|85860.8|85810.8|85856.8|85806.8|39
1625845180000|2021-07-09 15:39:40|85857.6|85807.6|85854.8|85804.8|85857.6|85807.6|85854.4|85804.4|41
1625845190000|2021-07-09 15:39:50|85854.1|85804.1|85855|85805|85855.8|85820.5|85843.6|85801.5|43
1625845200000|2021-07-09 15:40:00|85854.9|85804.9|85847.8|85797.8|85856.4|85806.4|85846.5|85796.5|42
1625845210000|2021-07-09 15:40:10|85847.5|85797.5|85848.7|85798.7|85849|85799|85847.2|85797.2|21
1625845220000|2021-07-09 15:40:20|85847.3|85797.3|85850.2|85800.2|85850.2|85800.2|85847.2|85797.2|28
1625845230000|2021-07-09 15:40:30|85850.1|85800.1|85844.3|85794.3|85850.1|85800.1|85842.6|85792.6|49
1625845240000|2021-07-09 15:40:40|85845.4|85795.4|85844.6|85794.6|85845.4|85795.4|85843.9|85793.9|21
1625845250000|2021-07-09 15:40:50|85844.7|85794.7|85846.7|85796.7|85848.8|85798.8|85844|85794|19
1625845260000|2021-07-09 15:41:00|85846.9|85796.9|85844.2|85794.2|85847.3|85797.3|85844.1|85794.1|44
1625845270000|2021-07-09 15:41:10|85844.6|85794.6|85844.2|85794.2|85845|85795|85843.9|85793.9|19
1625845280000|2021-07-09 15:41:20|85844.1|85794.1|85847|85797|85848.7|85798.7|85843.9|85793.9|20
1625845290000|2021-07-09 15:41:30|85847.5|85797.5|85842.9|85792.9|85848.5|85798.5|85842.6|85792.6|36
1625845300000|2021-07-09 15:41:40|85844.1|85794.1|85845.8|85795.8|85846.3|85796.3|85843.1|85793.1|22
1625845310000|2021-07-09 15:41:50|85845.9|85795.9|85845.4|85795.4|85846.7|85796.7|85844.8|85794.8|37
1625845320000|2021-07-09 15:42:00|85845.5|85795.5|85845.7|85795.7|85847.5|85797.5|85845.4|85795.4|32
1625845330000|2021-07-09 15:42:10|85846.6|85796.6|85846.6|85796.6|85847.7|85797.7|85845.7|85795.7|32
1625845340000|2021-07-09 15:42:20|85846.5|85796.5|85846.6|85796.6|85846.8|85796.8|85845.7|85795.7|22
1625845350000|2021-07-09 15:42:30|85846.7|85796.7|85845|85795|85848.5|85798.5|85844.8|85794.8|26
1625845360000|2021-07-09 15:42:40|85845.1|85795.1|85836.8|85786.8|85845.1|85795.1|85835.9|85785.9|38
1625845370000|2021-07-09 15:42:50|85836.9|85786.9|85841|85791|85843.4|85793.4|85836.9|85786.9|46
1625845380000|2021-07-09 15:43:00|85841.5|85791.5|85841.4|85791.4|85841.6|85791.6|85840.7|85790.7|28
1625845390000|2021-07-09 15:43:10|85841.1|85791.1|85840.8|85790.8|85841.1|85791.1|85840.4|85790.4|13
1625845400000|2021-07-09 15:43:20|85840.7|85790.7|85841.1|85791.1|85841.1|85791.1|85840.3|85790.3|17
1625845410000|2021-07-09 15:43:30|85840.8|85790.8|85840.9|85790.9|85841.3|85791.3|85840.4|85790.4|14
1625845420000|2021-07-09 15:43:40|85841|85791|85844.1|85794.1|85844.5|85807.2|85831.2|85786.9|42
1625845430000|2021-07-09 15:43:50|85844.2|85794.2|85829.3|85804.3|85845.9|85806.5|85828.4|85790.8|56
1625845440000|2021-07-09 15:44:00|85829.1|85804.1|85843.9|85793.9|85848.5|85808.4|85828.8|85792.6|59
1625845450000|2021-07-09 15:44:10|85843.7|85793.7|85845.5|85795.5|85845.5|85795.5|85842.3|85792.3|31
1625845460000|2021-07-09 15:44:20|85845.1|85795.1|85862.5|85812.5|85863.8|85813.8|85845.1|85795.1|50
1625845470000|2021-07-09 15:44:30|85862.3|85812.3|85860.3|85810.3|85862.4|85812.4|85859.7|85809.7|49
1625845480000|2021-07-09 15:44:40|85860.6|85810.6|85850.5|85825.5|85863.5|85825.7|85848.5|85807.8|52
1625845490000|2021-07-09 15:44:50|85850.4|85825.4|85859.6|85809.6|85859.8|85825.4|85844.8|85808.4|53
1625845500000|2021-07-09 15:45:00|85858.8|85808.8|85860.5|85810.5|85861.8|85811.8|85854.2|85804.2|53
1625845510000|2021-07-09 15:45:10|85860.8|85810.8|85841.1|85816.1|85862.3|85817.4|85841.1|85802.6|52
1625845520000|2021-07-09 15:45:20|85843.4|85818.4|85844.2|85819.2|85861.1|85821.5|85843.3|85806.9|57
1625845530000|2021-07-09 15:45:30|85844.5|85819.5|85857.3|85807.3|85857.4|85821.1|85844.2|85807.3|29
1625845540000|2021-07-09 15:45:40|85857.1|85807.1|85843.5|85818.5|85857.5|85819.4|85843.5|85804.6|34
1625845550000|2021-07-09 15:45:50|85843.6|85818.6|85837.6|85812.6|85852.6|85819.5|85836.7|85800.9|34
1625845560000|2021-07-09 15:46:00|85837|85812|85836.3|85811.3|85837.5|85812.5|85834.3|85809.3|26
1625845570000|2021-07-09 15:46:10|85836.6|85811.6|85850.5|85800.5|85850.9|85813.1|85835.7|85798.2|29
1625845580000|2021-07-09 15:46:20|85850.4|85800.4|85846.1|85796.1|85850.4|85812.4|85834.3|85795.9|36
1625845590000|2021-07-09 15:46:30|85846.5|85796.5|85846.4|85796.4|85847.1|85809.6|85833.1|85795.5|31
1625845600000|2021-07-09 15:46:40|85846.1|85796.1|85847.2|85797.2|85848.4|85808.4|85833.1|85795.4|41
1625845610000|2021-07-09 15:46:50|85847.4|85797.4|85839.4|85814.4|85849.3|85814.4|85836.5|85797.3|49
1625845620000|2021-07-09 15:47:00|85839.6|85814.6|85856.3|85806.3|85856.9|85819.3|85839.6|85802.3|57
1625845630000|2021-07-09 15:47:10|85856.8|85806.8|85844.7|85819.7|85856.8|85819.7|85843.2|85805.9|28
1625845640000|2021-07-09 15:47:20|85844.4|85819.4|85855.3|85805.3|85855.9|85823.2|85841.6|85805.3|31
1625845650000|2021-07-09 15:47:30|85855.1|85805.1|85852.7|85802.7|85855.3|85805.3|85852.6|85802.6|37
1625845660000|2021-07-09 15:47:40|85852.8|85802.8|85843.9|85818.9|85853.3|85818.9|85840.7|85801.6|19
1625845670000|2021-07-09 15:47:50|85846.8|85821.8|85847.5|85822.5|85858.7|85823.7|85843|85806.6|48
1625845680000|2021-07-09 15:48:00|85847.7|85822.7|85866.6|85816.6|85868.1|85829.4|85847.7|85810.6|64
1625845690000|2021-07-09 15:48:10|85866.7|85816.7|85862.2|85812.2|85866.9|85830.2|85852.1|85812.1|47
1625845700000|2021-07-09 15:48:20|85862.8|85812.8|85852.9|85827.9|85864.4|85828|85852.4|85812.5|47
1625845710000|2021-07-09 15:48:30|85852.2|85827.2|85862.9|85812.9|85864.6|85827.7|85849.8|85810.9|55
1625845720000|2021-07-09 15:48:40|85862.8|85812.8|85860.1|85810.1|85862.9|85812.9|85858.9|85808.9|50
1625845730000|2021-07-09 15:48:50|85859.9|85809.9|85854.8|85804.8|85860.4|85810.4|85854.6|85804.6|53
1625845740000|2021-07-09 15:49:00|85853.9|85803.9|85848.2|85823.2|85854.6|85823.2|85841.6|85802.6|56
1625845750000|2021-07-09 15:49:10|85847.3|85822.3|85849|85824|85851.6|85826.6|85847.3|85822.3|52
1625845760000|2021-07-09 15:49:20|85848.8|85823.8|85845.9|85820.9|85862.7|85827.2|85845.1|85812.7|46
1625845770000|2021-07-09 15:49:30|85846|85821|85845.5|85820.5|85846.9|85821.9|85844.6|85819.6|38
1625845780000|2021-07-09 15:49:40|85845.8|85820.8|85842.1|85817.1|85854.7|85820.8|85840.6|85804.5|41
1625845790000|2021-07-09 15:49:50|85842.4|85817.4|85842.1|85817.1|85842.6|85817.6|85841.4|85816.4|26
1625845800000|2021-07-09 15:50:00|85842|85817|85850.4|85800.4|85854.5|85817.1|85839.5|85799.9|28
1625845810000|2021-07-09 15:50:10|85850.3|85800.3|85845.1|85795.1|85851.3|85807.3|85830.5|85792.1|46
1625845820000|2021-07-09 15:50:20|85844.9|85794.9|85844.1|85794.1|85847|85809.5|85830|85793.8|43
1625845830000|2021-07-09 15:50:30|85844.8|85794.8|85846.1|85796.1|85846.1|85796.1|85837.9|85787.9|49
1625845840000|2021-07-09 15:50:40|85847.1|85797.1|85849.3|85799.3|85849.4|85799.4|85846.2|85796.2|39
1625845850000|2021-07-09 15:50:50|85849.6|85799.6|85849|85799|85851.9|85801.9|85847.9|85797.9|37
1625845860000|2021-07-09 15:51:00|85849.3|85799.3|85836.2|85811.2|85849.7|85812.3|85836.1|85798.3|39
1625845870000|2021-07-09 15:51:10|85836.4|85811.4|85837.6|85812.6|85837.6|85812.6|85834.3|85809.3|32
1625845880000|2021-07-09 15:51:20|85837.4|85812.4|85838.2|85813.2|85838.2|85813.2|85837.2|85812.2|12
1625845890000|2021-07-09 15:51:30|85836.8|85811.8|85836.3|85811.3|85837|85812|85836.3|85811.3|17
1625845900000|2021-07-09 15:51:40|85836.4|85811.4|85836.8|85811.8|85837.1|85812.1|85836.3|85811.3|12
1625845910000|2021-07-09 15:51:50|85837.8|85812.8|85836.7|85811.7|85852.1|85815.5|85836.6|85799.1|46
1625845920000|2021-07-09 15:52:00|85836.8|85811.8|85830.7|85805.7|85846.7|85812|85830.7|85795.8|45
1625845930000|2021-07-09 15:52:10|85830.8|85805.8|85832.1|85807.1|85845.9|85807.2|85830.8|85793.9|36
1625845940000|2021-07-09 15:52:20|85831.7|85806.7|85832|85807|85832.6|85807.6|85831.5|85806.5|17
1625845950000|2021-07-09 15:52:30|85831.4|85806.4|85832.8|85807.8|85832.9|85807.9|85831.4|85806.4|22
1625845960000|2021-07-09 15:52:40|85832.7|85807.7|85831.4|85806.4|85832.7|85807.7|85830.8|85805.8|6
1625845970000|2021-07-09 15:52:50|85831.8|85806.8|85832.8|85807.8|85833.2|85808.2|85831.4|85806.4|23
1625845980000|2021-07-09 15:53:00|85832.9|85807.9|85849|85799|85849|85810.7|85831.3|85795|36
1625845990000|2021-07-09 15:53:10|85848.8|85798.8|85849.5|85799.5|85850|85800|85848.2|85798.2|27
1625846000000|2021-07-09 15:53:20|85848.9|85798.9|85845|85795|85852|85814.5|85837.2|85794.2|40
1625846010000|2021-07-09 15:53:30|85832.1|85807.1|85845.2|85795.2|85845.7|85807.6|85831.4|85793.5|31
1625846020000|2021-07-09 15:53:40|85845.1|85795.1|85832.6|85807.6|85845.8|85808.1|85831.8|85794|24
1625846030000|2021-07-09 15:53:50|85832.9|85807.9|85832.9|85807.9|85833|85808|85832|85807|19
1625846040000|2021-07-09 15:54:00|85832.8|85807.8|85833.6|85808.6|85833.8|85808.8|85832|85807|27
1625846050000|2021-07-09 15:54:10|85833.7|85808.7|85833.7|85808.7|85833.8|85808.8|85831.5|85806.5|29
1625846060000|2021-07-09 15:54:20|85833.5|85808.5|85832.6|85807.6|85834.1|85809.1|85832.6|85807.6|31
1625846070000|2021-07-09 15:54:30|85833.2|85808.2|85835.4|85810.4|85852.1|85813.3|85832.2|85801.4|25
1625846080000|2021-07-09 15:54:40|85837.3|85812.3|85841.2|85816.2|85853.2|85816.7|85837.3|85801.2|42
1625846090000|2021-07-09 15:54:50|85841.5|85816.5|85840.7|85815.7|85842.6|85817.6|85838.8|85813.8|39
1625846100000|2021-07-09 15:55:00|85841.1|85816.1|85841.2|85816.2|85841.7|85816.7|85840.1|85815.1|37
1625846110000|2021-07-09 15:55:10|85840|85815|85850.2|85800.2|85853.2|85816.5|85837.5|85800.2|53
1625846120000|2021-07-09 15:55:20|85838.6|85813.6|85850.7|85800.7|85851.2|85813.9|85837.2|85799.7|35
1625846130000|2021-07-09 15:55:30|85850.9|85800.9|85857|85807|85858.4|85808.4|85850.9|85800.9|36
1625846140000|2021-07-09 15:55:40|85856.8|85806.8|85845.9|85820.9|85857|85821.9|85845.4|85806.4|25
1625846150000|2021-07-09 15:55:50|85844.9|85819.9|85844.7|85819.7|85845.7|85820.7|85844.5|85819.5|15
1625846160000|2021-07-09 15:56:00|85844.6|85819.6|85852.3|85802.3|85857|85819.9|85842.9|85800.8|25
1625846170000|2021-07-09 15:56:10|85852.5|85802.5|85852.8|85802.8|85853.5|85803.5|85848.8|85798.8|37
1625846180000|2021-07-09 15:56:20|85851.9|85801.9|85850.9|85800.9|85852.6|85802.6|85850.7|85800.7|25
1625846190000|2021-07-09 15:56:30|85857.8|85807.8|85854.7|85804.7|85857.8|85807.8|85853.6|85803.6|34
1625846200000|2021-07-09 15:56:40|85854.6|85804.6|85847.5|85822.5|85859.1|85823.8|85845.6|85804.2|40
1625846210000|2021-07-09 15:56:50|85848.1|85823.1|85836.7|85786.7|85857.6|85823.1|85826|85776|58
1625846220000|2021-07-09 15:57:00|85836.9|85786.9|85836.1|85786.1|85837.7|85787.7|85834.1|85784.1|47
1625846230000|2021-07-09 15:57:10|85836.2|85786.2|85843.4|85793.4|85844.1|85794.1|85836.2|85786.2|48
1625846240000|2021-07-09 15:57:20|85843.1|85793.1|85842.3|85792.3|85843.3|85793.3|85841.3|85791.3|21
1625846250000|2021-07-09 15:57:30|85839.9|85789.9|85831|85781|85841.1|85791.1|85830.8|85780.8|58
1625846260000|2021-07-09 15:57:40|85827.8|85777.8|85854.2|85804.2|85855.3|85805.3|85821.8|85771.8|61
1625846270000|2021-07-09 15:57:50|85854.3|85804.3|85847|85797|85859.6|85809.6|85845.2|85795.2|65
1625846280000|2021-07-09 15:58:00|85847.5|85797.5|85832|85807|85848.8|85808.2|85830.8|85795.2|29
1625846290000|2021-07-09 15:58:10|85831.9|85806.9|85839.7|85789.7|85844.4|85807|85825.5|85787.2|44
1625846300000|2021-07-09 15:58:20|85840.8|85790.8|85834.1|85784.1|85843.6|85804.2|85823.2|85783.1|52
1625846310000|2021-07-09 15:58:30|85835.5|85785.5|85831|85781|85835.5|85794.4|85815.5|85781|42
1625846320000|2021-07-09 15:58:40|85835.7|85785.7|85844.2|85794.2|85850.3|85800.3|85835.7|85785.7|59
1625846330000|2021-07-09 15:58:50|85843.8|85793.8|85832.3|85782.3|85843.8|85793.8|85823.7|85773.7|58
1625846340000|2021-07-09 15:59:00|85835.7|85785.7|85836.3|85786.3|85840.5|85790.5|85832.2|85782.2|44
1625846350000|2021-07-09 15:59:10|85836.6|85786.6|85836.7|85786.7|85837.2|85787.2|85835.7|85785.7|23
1625846360000|2021-07-09 15:59:20|85841.3|85791.3|85834.7|85784.7|85845.1|85795.1|85833.9|85783.9|52
1625846370000|2021-07-09 15:59:30|85834.6|85784.6|85817.9|85792.9|85835|85797.6|85815.3|85776.8|60
1625846380000|2021-07-09 15:59:40|85830.3|85780.3|85834.8|85784.8|85835.7|85789.4|85814.4|85773.8|60
1625846390000|2021-07-09 15:59:50|85834.3|85784.3|85834.1|85784.1|85834.5|85793.6|85818.1|85779.4|63
1625846400000|2021-07-09 16:00:00|85833.9|85783.9|85826.7|85776.7|85834.3|85784.3|85825.4|85775.4|50
1625846410000|2021-07-09 16:00:10|85829|85779|85831.7|85781.7|85831.7|85781.7|85827.4|85777.4|46
1625846420000|2021-07-09 16:00:20|85833.3|85783.3|85832.7|85782.7|85834.5|85784.5|85832|85782|41
1625846430000|2021-07-09 16:00:30|85832.6|85782.6|85837.6|85787.6|85837.6|85787.6|85832.6|85782.6|23
1625846440000|2021-07-09 16:00:40|85839.4|85789.4|85828.6|85778.6|85839.4|85789.4|85827.9|85777.9|48
1625846450000|2021-07-09 16:00:50|85829|85779|85831.7|85781.7|85831.7|85781.7|85824.7|85774.7|39
1625846460000|2021-07-09 16:01:00|85830.1|85780.1|85832|85782|85834.9|85794.2|85818.7|85779.4|56
1625846470000|2021-07-09 16:01:10|85833.6|85783.6|85832.5|85782.5|85835.3|85785.3|85832.3|85782.3|36
1625846480000|2021-07-09 16:01:20|85832.1|85782.1|85831.2|85781.2|85832.1|85782.1|85830.4|85780.4|27
1625846490000|2021-07-09 16:01:30|85831.5|85781.5|85827.6|85777.6|85832|85782|85826.9|85776.9|35
1625846500000|2021-07-09 16:01:40|85827.5|85777.5|85828.3|85778.3|85831.1|85781.1|85827.5|85777.5|26
1625846510000|2021-07-09 16:01:50|85828|85778|85820.2|85770.2|85828.2|85778.2|85820.2|85770.2|45
1625846520000|2021-07-09 16:02:00|85820.5|85770.5|85825.7|85775.7|85825.9|85775.9|85819.6|85769.6|45
1625846530000|2021-07-09 16:02:10|85826.9|85776.9|85825.2|85775.2|85826.9|85776.9|85822.9|85772.9|42
1625846540000|2021-07-09 16:02:20|85825.9|85775.9|85823.5|85773.5|85825.9|85775.9|85822.7|85772.7|37
1625846550000|2021-07-09 16:02:30|85823.7|85773.7|85823.8|85773.8|85825.6|85775.6|85821.3|85771.3|39
1625846560000|2021-07-09 16:02:40|85824|85774|85823.5|85773.5|85824.7|85774.7|85823|85773|19
1625846570000|2021-07-09 16:02:50|85823.1|85773.1|85822.7|85772.7|85823.9|85773.9|85821.7|85771.7|28
1625846580000|2021-07-09 16:03:00|85821.6|85771.6|85816.5|85766.5|85821.6|85771.6|85814.2|85764.2|42
1625846590000|2021-07-09 16:03:10|85816.4|85766.4|85818.4|85768.4|85819.7|85769.7|85816.4|85766.4|40
1625846600000|2021-07-09 16:03:20|85818.6|85768.6|85819.7|85769.7|85819.8|85769.8|85818.4|85768.4|13
1625846610000|2021-07-09 16:03:30|85819.6|85769.6|85825|85775|85825.7|85775.7|85819.1|85769.1|36
1625846620000|2021-07-09 16:03:40|85824.7|85774.7|85824.2|85774.2|85826.5|85776.5|85824.2|85774.2|42
1625846630000|2021-07-09 16:03:50|85824|85774|85825.5|85775.5|85825.7|85775.7|85822.9|85772.9|39
1625846640000|2021-07-09 16:04:00|85825.6|85775.6|85825.2|85775.2|85826|85776|85824.3|85774.3|31
1625846650000|2021-07-09 16:04:10|85825.3|85775.3|85825|85775|85828|85778|85824.8|85774.8|37
1625846660000|2021-07-09 16:04:20|85824.8|85774.8|85825.2|85775.2|85825.7|85775.7|85824.8|85774.8|18
1625846670000|2021-07-09 16:04:30|85824.9|85774.9|85825.4|85775.4|85825.4|85775.4|85824.5|85774.5|14
1625846680000|2021-07-09 16:04:40|85825.5|85775.5|85826|85776|85826|85776|85825|85775|17
1625846690000|2021-07-09 16:04:50|85825.9|85775.9|85830.7|85780.7|85831.3|85781.3|85825.9|85775.9|39
1625846700000|2021-07-09 16:05:00|85830.6|85780.6|85829.8|85779.8|85830.6|85780.6|85828.9|85778.9|33
1625846710000|2021-07-09 16:05:10|85829.9|85779.9|85829.3|85779.3|85830.2|85780.2|85829|85779|23
1625846720000|2021-07-09 16:05:20|85829.2|85779.2|85829.9|85779.9|85830.1|85780.1|85826.3|85776.3|28
1625846730000|2021-07-09 16:05:30|85829.8|85779.8|85829.1|85779.1|85829.8|85779.8|85829|85779|18
1625846740000|2021-07-09 16:05:40|85828.9|85778.9|85828.6|85778.6|85829|85779|85828.3|85778.3|18
1625846750000|2021-07-09 16:05:50|85828.5|85778.5|85828.7|85778.7|85828.7|85778.7|85826.4|85776.4|22
1625846760000|2021-07-09 16:06:00|85828.5|85778.5|85828.7|85778.7|85829.2|85779.2|85828.4|85778.4|15
1625846770000|2021-07-09 16:06:10|85828.9|85778.9|85830.4|85780.4|85831.8|85781.8|85827.7|85777.7|37
1625846780000|2021-07-09 16:06:20|85829.6|85779.6|85830.6|85780.6|85831.2|85781.2|85829.6|85779.6|27
1625846790000|2021-07-09 16:06:30|85830.7|85780.7|85823.1|85773.1|85830.7|85780.7|85822.6|85772.6|39
1625846800000|2021-07-09 16:06:40|85824|85774|85824.3|85774.3|85826.6|85776.6|85823|85773|31
1625846810000|2021-07-09 16:06:50|85824.5|85774.5|85823.6|85773.6|85824.5|85774.5|85822.9|85772.9|28
1625846820000|2021-07-09 16:07:00|85823.9|85773.9|85827.1|85777.1|85828.4|85778.4|85823.4|85773.4|33
1625846830000|2021-07-09 16:07:10|85826.2|85776.2|85826.3|85776.3|85827.4|85777.4|85825.9|85775.9|24
1625846840000|2021-07-09 16:07:20|85825.7|85775.7|85826.7|85776.7|85827.6|85777.6|85825.6|85775.6|20
1625846850000|2021-07-09 16:07:30|85826.6|85776.6|85822.1|85772.1|85827.3|85777.3|85821.6|85771.6|31
1625846860000|2021-07-09 16:07:40|85822.3|85772.3|85823.5|85773.5|85824.9|85774.9|85822.3|85772.3|23
1625846870000|2021-07-09 16:07:50|85823.4|85773.4|85829.5|85779.5|85829.8|85779.8|85823.2|85773.2|36
1625846880000|2021-07-09 16:08:00|85829.6|85779.6|85826.5|85776.5|85829.8|85779.8|85826.5|85776.5|26
1625846890000|2021-07-09 16:08:10|85826.4|85776.4|85827.1|85777.1|85827.4|85777.4|85826.1|85776.1|33
1625846900000|2021-07-09 16:08:20|85827|85777|85824.4|85774.4|85827.3|85777.3|85824.4|85774.4|24
1625846910000|2021-07-09 16:08:30|85824.6|85774.6|85823.7|85773.7|85824.9|85774.9|85823.1|85773.1|29
1625846920000|2021-07-09 16:08:40|85823.6|85773.6|85823.6|85773.6|85824.6|85774.6|85823.6|85773.6|13
1625846930000|2021-07-09 16:08:50|85823.5|85773.5|85825.3|85775.3|85830.6|85789.6|85814.6|85773.5|45
1625846940000|2021-07-09 16:09:00|85825.6|85775.6|85825.3|85775.3|85826.7|85776.7|85824.3|85774.3|40
1625846950000|2021-07-09 16:09:10|85825.2|85775.2|85824.9|85774.9|85826.6|85776.6|85824.6|85774.6|38
1625846960000|2021-07-09 16:09:20|85826.5|85776.5|85825.5|85775.5|85826.5|85776.5|85824.2|85774.2|35
1625846970000|2021-07-09 16:09:30|85825.6|85775.6|85823.6|85773.6|85826.6|85776.6|85822.3|85772.3|37
1625846980000|2021-07-09 16:09:40|85822.3|85772.3|85823.7|85773.7|85824.2|85774.2|85821.9|85771.9|35
1625846990000|2021-07-09 16:09:50|85823.8|85773.8|85823.3|85773.3|85828.4|85778.4|85822.2|85772.2|47
1625847000000|2021-07-09 16:10:00|85821.8|85771.8|85823.8|85773.8|85825.4|85775.4|85821.8|85771.8|36
1625847010000|2021-07-09 16:10:10|85823.7|85773.7|85824.6|85774.6|85825|85775|85823.7|85773.7|17
1625847020000|2021-07-09 16:10:20|85824.1|85774.1|85825|85775|85825|85775|85823.7|85773.7|17
1625847030000|2021-07-09 16:10:30|85824.5|85774.5|85824.3|85774.3|85826.9|85776.9|85821.4|85771.4|46
1625847040000|2021-07-09 16:10:40|85824.2|85774.2|85825.4|85775.4|85825.8|85775.8|85822.2|85772.2|39
1625847050000|2021-07-09 16:10:50|85825|85775|85828.5|85778.5|85829.7|85779.7|85823.1|85773.1|35
1625847060000|2021-07-09 16:11:00|85828.9|85778.9|85825.8|85775.8|85829.4|85779.4|85825.2|85775.2|41
1625847070000|2021-07-09 16:11:10|85825.7|85775.7|85824.9|85774.9|85827.2|85777.2|85824.2|85774.2|37
1625847080000|2021-07-09 16:11:20|85825.1|85775.1|85826.3|85776.3|85827.5|85777.5|85824.9|85774.9|18
1625847090000|2021-07-09 16:11:30|85825.2|85775.2|85827.5|85777.5|85828|85778|85825.2|85775.2|28
1625847100000|2021-07-09 16:11:40|85827.6|85777.6|85829.7|85779.7|85830.2|85780.2|85827.2|85777.2|30
1625847110000|2021-07-09 16:11:50|85830.2|85780.2|85829.3|85779.3|85830.2|85780.2|85827.1|85777.1|42
1625847120000|2021-07-09 16:12:00|85829.2|85779.2|85829.4|85779.4|85829.8|85779.8|85829|85779|14
1625847130000|2021-07-09 16:12:10|85829.1|85779.1|85876.2|85826.2|85879.4|85829.4|85828.5|85778.5|50
1625847140000|2021-07-09 16:12:20|85876|85826|85839.5|85789.5|85876|85826|85839.5|85789.5|62
1625847150000|2021-07-09 16:12:30|85840.5|85790.5|85841.2|85791.2|85850.4|85800.4|85839.6|85789.6|46
1625847160000|2021-07-09 16:12:40|85841.9|85791.9|85844|85794|85845.8|85795.8|85841.6|85791.6|29
1625847170000|2021-07-09 16:12:50|85843.8|85793.8|85843.6|85793.6|85844.4|85794.4|85842.8|85792.8|26
1625847180000|2021-07-09 16:13:00|85843.3|85793.3|85843.1|85793.1|85843.7|85793.7|85843.1|85793.1|10
1625847190000|2021-07-09 16:13:10|85843|85793|85842.2|85792.2|85843.4|85793.4|85841.4|85791.4|30
1625847200000|2021-07-09 16:13:20|85842.6|85792.6|85833.8|85783.8|85842.8|85792.8|85833.8|85783.8|38
1625847210000|2021-07-09 16:13:30|85833.9|85783.9|85838.3|85788.3|85838.6|85788.6|85833.9|85783.9|32
1625847220000|2021-07-09 16:13:40|85837.5|85787.5|85845.4|85795.4|85846.3|85796.3|85837.1|85787.1|32
1625847230000|2021-07-09 16:13:50|85844.9|85794.9|85847.5|85797.5|85848.7|85798.7|85844.8|85794.8|36
1625847240000|2021-07-09 16:14:00|85847.6|85797.6|85844.6|85794.6|85848.3|85798.3|85844.1|85794.1|33
1625847250000|2021-07-09 16:14:10|85845.9|85795.9|85847.2|85797.2|85847.9|85797.9|85844.5|85794.5|24
1625847260000|2021-07-09 16:14:20|85847.4|85797.4|85846.9|85796.9|85848.6|85798.6|85846.7|85796.7|21
1625847270000|2021-07-09 16:14:30|85847.2|85797.2|85845.9|85795.9|85848|85798|85843.8|85793.8|29
1625847280000|2021-07-09 16:14:40|85845.4|85795.4|85846.9|85796.9|85847|85797|85844.6|85794.6|19
1625847290000|2021-07-09 16:14:50|85846.4|85796.4|85846.9|85796.9|85847.6|85797.6|85844.3|85794.3|26
1625847300000|2021-07-09 16:15:00|85846.7|85796.7|85847.7|85797.7|85848|85798|85846.4|85796.4|27
1625847310000|2021-07-09 16:15:10|85847.4|85797.4|85845.6|85795.6|85848.7|85798.7|85845|85795|36
1625847320000|2021-07-09 16:15:20|85847.5|85797.5|85845.5|85795.5|85847.6|85797.6|85845.5|85795.5|36
1625847330000|2021-07-09 16:15:30|85845.6|85795.6|85848.5|85798.5|85851|85801|85845.3|85795.3|34
1625847340000|2021-07-09 16:15:40|85848.9|85798.9|85841.4|85791.4|85849|85805.6|85830.6|85790.1|38
1625847350000|2021-07-09 16:15:50|85841.2|85791.2|85841|85791|85844|85794|85835.6|85785.6|49
1625847360000|2021-07-09 16:16:00|85835.6|85785.6|85829.6|85779.6|85835.8|85785.8|85819.5|85769.5|61
1625847370000|2021-07-09 16:16:10|85829|85779|85826.7|85776.7|85829.2|85779.2|85826.7|85776.7|28
1625847380000|2021-07-09 16:16:20|85826.9|85776.9|85828.3|85778.3|85828.4|85778.4|85826.5|85776.5|32
1625847390000|2021-07-09 16:16:30|85828.5|85778.5|85827.7|85777.7|85830|85780|85826.9|85776.9|39
1625847400000|2021-07-09 16:16:40|85827.6|85777.6|85827.1|85777.1|85828.8|85778.8|85826.5|85776.5|31
1625847410000|2021-07-09 16:16:50|85827.4|85777.4|85828.3|85778.3|85828.5|85778.5|85827.4|85777.4|29
1625847420000|2021-07-09 16:17:00|85828.1|85778.1|85827.9|85777.9|85829.5|85779.5|85827.6|85777.6|34
1625847430000|2021-07-09 16:17:10|85827.6|85777.6|85828.8|85778.8|85828.9|85778.9|85827.6|85777.6|27
1625847440000|2021-07-09 16:17:20|85828.4|85778.4|85828.6|85778.6|85828.8|85778.8|85827.8|85777.8|21
1625847450000|2021-07-09 16:17:30|85828.7|85778.7|85828.5|85778.5|85829.3|85779.3|85826.7|85776.7|26
1625847460000|2021-07-09 16:17:40|85828.4|85778.4|85819.6|85769.6|85828.9|85778.9|85819.6|85769.6|49
1625847470000|2021-07-09 16:17:50|85820.3|85770.3|85823.9|85773.9|85824.8|85774.8|85820.3|85770.3|34
1625847480000|2021-07-09 16:18:00|85824.1|85774.1|85824.2|85774.2|85824.5|85774.5|85823.1|85773.1|32
1625847490000|2021-07-09 16:18:10|85824.4|85774.4|85823.7|85773.7|85825|85775|85823.7|85773.7|20
1625847500000|2021-07-09 16:18:20|85823.6|85773.6|85827.7|85777.7|85827.7|85777.7|85823.6|85773.6|26
1625847510000|2021-07-09 16:18:30|85827.9|85777.9|85829.1|85779.1|85829.2|85779.2|85827.4|85777.4|26
1625847520000|2021-07-09 16:18:40|85829.6|85779.6|85827.4|85777.4|85830.8|85780.8|85827.4|85777.4|26
1625847530000|2021-07-09 16:18:50|85827.7|85777.7|85827|85777|85828.7|85778.7|85826.5|85776.5|28
1625847540000|2021-07-09 16:19:00|85827.1|85777.1|85826.7|85776.7|85827.5|85777.5|85826.5|85776.5|25
1625847550000|2021-07-09 16:19:10|85826.2|85776.2|85826.1|85776.1|85826.7|85776.7|85825|85775|23
1625847560000|2021-07-09 16:19:20|85826.2|85776.2|85826.9|85776.9|85827.6|85777.6|85826.2|85776.2|13
1625847570000|2021-07-09 16:19:30|85826.2|85776.2|85826.8|85776.8|85826.8|85776.8|85826.1|85776.1|11
1625847580000|2021-07-09 16:19:40|85826.6|85776.6|85829.9|85779.9|85831.5|85781.5|85826.5|85776.5|16
1625847590000|2021-07-09 16:19:50|85830.9|85780.9|85828.7|85778.7|85831.1|85781.1|85828.5|85778.5|27
1625847600000|2021-07-09 16:20:00|85828.8|85778.8|85830|85780|85830.5|85780.5|85826.6|85776.6|37
1625847610000|2021-07-09 16:20:10|85829.3|85779.3|85828.2|85778.2|85829.9|85779.9|85827.5|85777.5|15
1625847620000|2021-07-09 16:20:20|85828.1|85778.1|85828.9|85778.9|85829.5|85779.5|85826.9|85776.9|22
1625847630000|2021-07-09 16:20:30|85828.8|85778.8|85823.2|85773.2|85829.8|85779.8|85823.2|85773.2|34
1625847640000|2021-07-09 16:20:40|85823.4|85773.4|85822.4|85772.4|85823.4|85773.4|85822.3|85772.3|15
1625847650000|2021-07-09 16:20:50|85822.5|85772.5|85822.4|85772.4|85822.7|85772.7|85822.3|85772.3|13
1625847660000|2021-07-09 16:21:00|85822.6|85772.6|85820.7|85770.7|85822.6|85772.6|85817.5|85767.5|26
1625847670000|2021-07-09 16:21:10|85821.1|85771.1|85814.2|85764.2|85821.3|85771.3|85813.7|85763.7|27
1625847680000|2021-07-09 16:21:20|85814.6|85764.6|85818.9|85768.9|85819.3|85769.3|85814.6|85764.6|37
1625847690000|2021-07-09 16:21:30|85818.7|85768.7|85821.6|85771.6|85822.1|85772.1|85817.7|85767.7|52
1625847700000|2021-07-09 16:21:40|85821.3|85771.3|85817.7|85767.7|85821.5|85771.5|85817|85767|27
1625847710000|2021-07-09 16:21:50|85817.5|85767.5|85820.4|85770.4|85821.1|85771.1|85817.5|85767.5|18
1625847720000|2021-07-09 16:22:00|85819.9|85769.9|85819.4|85769.4|85820.6|85770.6|85819.1|85769.1|21
1625847730000|2021-07-09 16:22:10|85819.1|85769.1|85821|85771|85821.3|85771.3|85818.3|85768.3|40
1625847740000|2021-07-09 16:22:20|85820.7|85770.7|85823.3|85773.3|85823.3|85773.3|85820.5|85770.5|23
1625847750000|2021-07-09 16:22:30|85822.6|85772.6|85822.6|85772.6|85822.6|85772.6|85820.3|85770.3|28
1625847760000|2021-07-09 16:22:40|85822.5|85772.5|85822|85772|85822.7|85772.7|85822|85772|9
1625847770000|2021-07-09 16:22:50|85821.9|85771.9|85820.5|85770.5|85822|85772|85819.5|85769.5|21
1625847780000|2021-07-09 16:23:00|85820|85770|85819.2|85769.2|85820|85770|85819.1|85769.1|13
1625847790000|2021-07-09 16:23:10|85819.4|85769.4|85817.5|85767.5|85819.4|85769.4|85817.4|85767.4|26
1625847800000|2021-07-09 16:23:20|85818.3|85768.3|85816.8|85766.8|85818.3|85768.3|85816.4|85766.4|18
1625847810000|2021-07-09 16:23:30|85817.8|85767.8|85815.5|85765.5|85817.8|85767.8|85812.9|85762.9|32
1625847820000|2021-07-09 16:23:40|85815.7|85765.7|85816.9|85766.9|85817.7|85767.7|85815.7|85765.7|29
1625847830000|2021-07-09 16:23:50|85816.8|85766.8|85815.5|85765.5|85816.9|85766.9|85815.5|85765.5|20
1625847840000|2021-07-09 16:24:00|85815.9|85765.9|85815.7|85765.7|85816|85766|85814.6|85764.6|17
1625847850000|2021-07-09 16:24:10|85815.1|85765.1|85814.7|85764.7|85816|85766|85814.6|85764.6|15
1625847860000|2021-07-09 16:24:20|85815.3|85765.3|85816.2|85766.2|85816.8|85766.8|85815.3|85765.3|15
1625847870000|2021-07-09 16:24:30|85815.8|85765.8|85815.5|85765.5|85816.8|85766.8|85815.4|85765.4|20
1625847880000|2021-07-09 16:24:40|85815.8|85765.8|85815.6|85765.6|85816.6|85766.6|85814.7|85764.7|15
1625847890000|2021-07-09 16:24:50|85814.5|85764.5|85802.5|85777.5|85816.7|85779|85802.4|85763.5|34
1625847900000|2021-07-09 16:25:00|85815|85765|85814.2|85764.2|85816.7|85766.7|85813.3|85763.3|28
1625847910000|2021-07-09 16:25:10|85813.5|85763.5|85812.4|85762.4|85814.7|85764.7|85812.4|85762.4|18
1625847920000|2021-07-09 16:25:20|85812.5|85762.5|85812.9|85762.9|85814.2|85764.2|85811.7|85761.7|19
1625847930000|2021-07-09 16:25:30|85813|85763|85813.9|85763.9|85814.8|85764.8|85813|85763|16
1625847940000|2021-07-09 16:25:40|85814.3|85764.3|85813.8|85763.8|85814.3|85764.3|85811.6|85761.6|11
1625847950000|2021-07-09 16:25:50|85813.5|85763.5|85811.1|85761.1|85813.5|85763.5|85809.5|85759.5|17
1625847960000|2021-07-09 16:26:00|85810|85760|85812.7|85762.7|85813.5|85763.5|85810|85760|29
1625847970000|2021-07-09 16:26:10|85812.9|85762.9|85813|85763|85813.1|85763.1|85812.4|85762.4|20
1625847980000|2021-07-09 16:26:20|85812.8|85762.8|85812.6|85762.6|85813.3|85763.3|85812.6|85762.6|16
1625847990000|2021-07-09 16:26:30|85812.8|85762.8|85809.8|85759.8|85812.8|85762.8|85808.7|85758.7|31
1625848000000|2021-07-09 16:26:40|85809.7|85759.7|85810.8|85760.8|85810.9|85760.9|85809.7|85759.7|20
1625848010000|2021-07-09 16:26:50|85810.7|85760.7|85810.6|85760.6|85810.9|85760.9|85808.7|85758.7|22
1625848020000|2021-07-09 16:27:00|85810.3|85760.3|85808.9|85758.9|85811.6|85761.6|85808.9|85758.9|20
1625848030000|2021-07-09 16:27:10|85809.5|85759.5|85807.7|85757.7|85809.8|85770|85794.7|85757.3|30
1625848040000|2021-07-09 16:27:20|85807.3|85757.3|85807.8|85757.8|85808.1|85758.1|85807.3|85757.3|17
1625848050000|2021-07-09 16:27:30|85808|85758|85807.9|85757.9|85808.2|85758.2|85807.7|85757.7|12
1625848060000|2021-07-09 16:27:40|85808|85758|85809.6|85759.6|85810.1|85760.1|85808|85758|27
1625848070000|2021-07-09 16:27:50|85809|85759|85810.6|85760.6|85810.6|85760.6|85808.8|85758.8|26
1625848080000|2021-07-09 16:28:00|85811|85761|85811.4|85761.4|85811.4|85761.4|85810.3|85760.3|31
1625848090000|2021-07-09 16:28:10|85811.2|85761.2|85811.1|85761.1|85812.6|85762.6|85810.5|85760.5|28
1625848100000|2021-07-09 16:28:20|85810.9|85760.9|85808.6|85758.6|85810.9|85760.9|85808.3|85758.3|24
1625848110000|2021-07-09 16:28:30|85807.7|85757.7|85808.8|85758.8|85808.8|85758.8|85807.5|85757.5|20
1625848120000|2021-07-09 16:28:40|85808.6|85758.6|85807.8|85757.8|85808.6|85758.6|85806.9|85756.9|24
1625848130000|2021-07-09 16:28:50|85807.3|85757.3|85807.9|85757.9|85810.4|85760.4|85807.3|85757.3|30
1625848140000|2021-07-09 16:29:00|85807.7|85757.7|85808.5|85758.5|85809.1|85759.1|85807.4|85757.4|26
1625848150000|2021-07-09 16:29:10|85808.3|85758.3|85810.7|85760.7|85812|85773.8|85798.8|85756.9|40
1625848160000|2021-07-09 16:29:20|85810.5|85760.5|85812.2|85762.2|85812.6|85762.6|85810.3|85760.3|25
1625848170000|2021-07-09 16:29:30|85812.1|85762.1|85812.4|85762.4|85813.1|85763.1|85810.6|85760.6|23
1625848180000|2021-07-09 16:29:40|85811.7|85761.7|85811.6|85761.6|85812.9|85762.9|85811|85761|37
1625848190000|2021-07-09 16:29:50|85811.5|85761.5|85812.7|85762.7|85812.9|85762.9|85811.4|85761.4|36
1625848200000|2021-07-09 16:30:00|85812.8|85762.8|85811.9|85761.9|85812.8|85762.8|85811.5|85761.5|19
1625848210000|2021-07-09 16:30:10|85811.7|85761.7|85810.2|85760.2|85812.3|85762.3|85809.9|85759.9|32
1625848220000|2021-07-09 16:30:20|85811|85761|85811|85761|85812.3|85762.3|85809.9|85759.9|28
1625848230000|2021-07-09 16:30:30|85810.5|85760.5|85809.5|85759.5|85810.5|85760.5|85809.2|85759.2|21
1625848240000|2021-07-09 16:30:40|85809.9|85759.9|85809.5|85759.5|85810|85760|85809.3|85759.3|14
1625848250000|2021-07-09 16:30:50|85809.6|85759.6|85810.6|85760.6|85810.6|85760.6|85809.3|85759.3|12
1625848260000|2021-07-09 16:31:00|85810.5|85760.5|85810.9|85760.9|85811.1|85761.1|85809.9|85759.9|17
1625848270000|2021-07-09 16:31:10|85810.7|85760.7|85811.3|85761.3|85811.3|85761.3|85809.3|85759.3|29
1625848280000|2021-07-09 16:31:20|85811.5|85761.5|85812.1|85762.1|85812.4|85775.4|85799|85761.1|22
1625848290000|2021-07-09 16:31:30|85812|85762|85814.3|85764.3|85814.3|85773.4|85796.9|85758.5|34
1625848300000|2021-07-09 16:31:40|85813|85763|85813.9|85763.9|85814.3|85764.3|85813|85763|30
1625848310000|2021-07-09 16:31:50|85813.7|85763.7|85813.3|85763.3|85815|85765|85813.1|85763.1|18
1625848320000|2021-07-09 16:32:00|85813|85763|85811.4|85761.4|85813|85763|85810.7|85760.7|20
1625848330000|2021-07-09 16:32:10|85810.9|85760.9|85810.6|85760.6|85812.4|85762.4|85809.2|85759.2|27
1625848340000|2021-07-09 16:32:20|85810.5|85760.5|85811.3|85761.3|85811.3|85761.3|85810.3|85760.3|20
1625848350000|2021-07-09 16:32:30|85810.5|85760.5|85811.3|85761.3|85812.3|85762.3|85810.2|85760.2|21
1625848360000|2021-07-09 16:32:40|85812.2|85762.2|85811.4|85761.4|85813.9|85763.9|85810.1|85760.1|37
1625848370000|2021-07-09 16:32:50|85811.7|85761.7|85811.8|85761.8|85812.1|85762.1|85811|85761|23
1625848380000|2021-07-09 16:33:00|85811.6|85761.6|85812.3|85762.3|85813|85763|85811.5|85761.5|21
1625848390000|2021-07-09 16:33:10|85812|85762|85810.4|85760.4|85812.6|85762.6|85809|85759|32
1625848400000|2021-07-09 16:33:20|85810.9|85760.9|85810.7|85760.7|85811.3|85761.3|85809.8|85759.8|14
1625848410000|2021-07-09 16:33:30|85811.3|85761.3|85810.2|85760.2|85811.6|85761.6|85809.6|85759.6|21
1625848420000|2021-07-09 16:33:40|85809.8|85759.8|85808.9|85758.9|85810|85760|85808.6|85758.6|31
1625848430000|2021-07-09 16:33:50|85809.3|85759.3|85811.1|85761.1|85811.7|85761.7|85808|85758|24
1625848440000|2021-07-09 16:34:00|85811.2|85761.2|85809.6|85759.6|85811.3|85761.3|85809.1|85759.1|29
1625848450000|2021-07-09 16:34:10|85809.3|85759.3|85809.9|85759.9|85810.5|85760.5|85808.2|85758.2|24
1625848460000|2021-07-09 16:34:20|85809.2|85759.2|85809.4|85759.4|85810.7|85760.7|85809.2|85759.2|20
1625848470000|2021-07-09 16:34:30|85809.8|85759.8|85811.5|85761.5|85812.2|85762.2|85809.6|85759.6|27
1625848480000|2021-07-09 16:34:40|85811.7|85761.7|85811.2|85761.2|85811.8|85761.8|85810.2|85760.2|28
1625848490000|2021-07-09 16:34:50|85811.3|85761.3|85810.7|85760.7|85812.2|85762.2|85810.5|85760.5|17
1625848500000|2021-07-09 16:35:00|85810.6|85760.6|85810.9|85760.9|85811.6|85761.6|85810.3|85760.3|21
1625848510000|2021-07-09 16:35:10|85811.5|85761.5|85811.3|85761.3|85811.9|85761.9|85810.4|85760.4|33
1625848520000|2021-07-09 16:35:20|85811.5|85761.5|85811.6|85761.6|85812|85762|85810.5|85760.5|26
1625848530000|2021-07-09 16:35:30|85811.2|85761.2|85809.5|85759.5|85811.8|85761.8|85808.6|85758.6|27
1625848540000|2021-07-09 16:35:40|85809.4|85759.4|85809.8|85759.8|85810.4|85760.4|85809|85759|16
1625848550000|2021-07-09 16:35:50|85810.1|85760.1|85810.1|85760.1|85811.3|85761.3|85809.7|85759.7|14
1625848560000|2021-07-09 16:36:00|85809.9|85759.9|85811.2|85761.2|85812|85762|85809.4|85759.4|36
1625848570000|2021-07-09 16:36:10|85809.7|85759.7|85809.7|85759.7|85811.6|85761.6|85809.7|85759.7|16
1625848580000|2021-07-09 16:36:20|85809.3|85759.3|85809.7|85759.7|85810.9|85760.9|85809.3|85759.3|31
1625848590000|2021-07-09 16:36:30|85809.3|85759.3|85809|85759|85810|85760|85808.7|85758.7|17
1625848600000|2021-07-09 16:36:40|85809.2|85759.2|85809|85759|85810.7|85760.7|85807.7|85757.7|28
1625848610000|2021-07-09 16:36:50|85809.3|85759.3|85810.3|85760.3|85810.4|85760.4|85808|85758|23
1625848620000|2021-07-09 16:37:00|85809.5|85759.5|85803|85753|85809.5|85759.5|85803|85753|37
1625848630000|2021-07-09 16:37:10|85803.3|85753.3|85803.5|85753.5|85804.8|85754.8|85803.3|85753.3|28
1625848640000|2021-07-09 16:37:20|85803.4|85753.4|85803.4|85753.4|85803.8|85753.8|85802.9|85752.9|19
1625848650000|2021-07-09 16:37:30|85803.1|85753.1|85804.7|85754.7|85804.7|85754.7|85803.1|85753.1|18
1625848660000|2021-07-09 16:37:40|85804.9|85754.9|85802.7|85752.7|85804.9|85754.9|85801.2|85751.2|25
1625848670000|2021-07-09 16:37:50|85802.5|85752.5|85801.4|85751.4|85803.1|85753.1|85801.1|85751.1|25
1625848680000|2021-07-09 16:38:00|85801.5|85751.5|85802.1|85752.1|85803.1|85753.1|85801.2|85751.2|18
1625848690000|2021-07-09 16:38:10|85802.5|85752.5|85802.5|85752.5|85803.1|85753.1|85802.3|85752.3|20
1625848700000|2021-07-09 16:38:20|85802.3|85752.3|85803.7|85753.7|85807.2|85757.2|85801.9|85751.9|27
1625848710000|2021-07-09 16:38:30|85803.9|85753.9|85804.2|85754.2|85804.6|85754.6|85803.3|85753.3|17
1625848720000|2021-07-09 16:38:40|85805|85755|85804.2|85754.2|85805.1|85755.1|85803.4|85753.4|24
1625848730000|2021-07-09 16:38:50|85803|85753|85801.5|85751.5|85803|85753|85801|85751|27
1625848740000|2021-07-09 16:39:00|85801.4|85751.4|85800.5|85750.5|85801.4|85751.4|85798.9|85748.9|28
1625848750000|2021-07-09 16:39:10|85800.1|85750.1|85800.1|85750.1|85800.4|85750.4|85798.7|85748.7|19
1625848760000|2021-07-09 16:39:20|85800.9|85750.9|85806.5|85756.5|85806.7|85756.7|85800.6|85750.6|44
1625848770000|2021-07-09 16:39:30|85806.4|85756.4|85802.9|85752.9|85806.4|85756.4|85802.6|85752.6|30
1625848780000|2021-07-09 16:39:40|85802.8|85752.8|85806.1|85756.1|85807.2|85757.2|85802.3|85752.3|38
1625848790000|2021-07-09 16:39:50|85806.4|85756.4|85805.2|85755.2|85806.9|85756.9|85804.4|85754.4|38
1625848800000|2021-07-09 16:40:00|85805.8|85755.8|85807.1|85757.1|85808.4|85758.4|85804.6|85754.6|45
1625848810000|2021-07-09 16:40:10|85807.2|85757.2|85806.8|85756.8|85807.2|85757.2|85806.3|85756.3|23
1625848820000|2021-07-09 16:40:20|85806.9|85756.9|85809.1|85759.1|85809.6|85759.6|85806.6|85756.6|35
1625848830000|2021-07-09 16:40:30|85808.8|85758.8|85809.6|85759.6|85810.8|85760.8|85808.7|85758.7|30
1625848840000|2021-07-09 16:40:40|85809.7|85759.7|85810|85760|85810.5|85760.5|85809.4|85759.4|18
1625848850000|2021-07-09 16:40:50|85810.3|85760.3|85811.4|85761.4|85812.1|85762.1|85810|85760|29
1625848860000|2021-07-09 16:41:00|85811.2|85761.2|85811.7|85761.7|85811.7|85761.7|85810|85760|22
1625848870000|2021-07-09 16:41:10|85811.8|85761.8|85811|85761|85812|85762|85810.9|85760.9|28
1625848880000|2021-07-09 16:41:20|85811.6|85761.6|85811.2|85761.2|85812.7|85762.7|85811.2|85761.2|20
1625848890000|2021-07-09 16:41:30|85811.6|85761.6|85811.6|85761.6|85811.9|85761.9|85810.1|85760.1|29
1625848900000|2021-07-09 16:41:40|85811.5|85761.5|85811.9|85761.9|85812.5|85762.5|85810.7|85760.7|22
1625848910000|2021-07-09 16:41:50|85812.2|85762.2|85813.4|85763.4|85817.7|85767.7|85812.2|85762.2|53
1625848920000|2021-07-09 16:42:00|85813.8|85763.8|85813.8|85763.8|85814.4|85764.4|85813|85763|36
1625848930000|2021-07-09 16:42:10|85813.7|85763.7|85814.1|85764.1|85814.2|85764.2|85813.1|85763.1|29
1625848940000|2021-07-09 16:42:20|85814|85764|85813.6|85763.6|85814|85764|85812.9|85762.9|24
1625848950000|2021-07-09 16:42:30|85813.2|85763.2|85813.1|85763.1|85814.5|85764.5|85811.9|85761.9|29
1625848960000|2021-07-09 16:42:40|85813.2|85763.2|85813.6|85763.6|85814.2|85764.2|85812.7|85762.7|20
1625848970000|2021-07-09 16:42:50|85813.5|85763.5|85814.7|85764.7|85815.4|85765.4|85813.1|85763.1|17
1625848980000|2021-07-09 16:43:00|85814.6|85764.6|85813.5|85763.5|85814.6|85764.6|85812.6|85762.6|30
1625848990000|2021-07-09 16:43:10|85813.2|85763.2|85814.5|85764.5|85814.5|85764.5|85813|85763|26
1625849000000|2021-07-09 16:43:20|85814.4|85764.4|85813.7|85763.7|85814.8|85764.8|85813.6|85763.6|22
1625849010000|2021-07-09 16:43:30|85814.1|85764.1|85798.7|85773.7|85814.1|85774.7|85798.1|85763.2|19
1625849020000|2021-07-09 16:43:40|85798.9|85773.9|85799.6|85774.6|85799.6|85774.6|85798.4|85773.4|13
1625849030000|2021-07-09 16:43:50|85799.2|85774.2|85798.9|85773.9|85800.2|85775.2|85798.7|85773.7|21
1625849040000|2021-07-09 16:44:00|85798.6|85773.6|85813.1|85763.1|85813.5|85774.6|85798.6|85762.6|24
1625849050000|2021-07-09 16:44:10|85812.7|85762.7|85810.4|85760.4|85813.4|85763.4|85810.3|85760.3|24
1625849060000|2021-07-09 16:44:20|85809.8|85759.8|85807|85757|85809.8|85759.8|85806.4|85756.4|37
1625849070000|2021-07-09 16:44:30|85807.1|85757.1|85800.2|85750.2|85807.1|85757.1|85798.8|85748.8|34
1625849080000|2021-07-09 16:44:40|85800.6|85750.6|85801.6|85751.6|85802.8|85752.8|85800.6|85750.6|37
1625849090000|2021-07-09 16:44:50|85802|85752|85801.7|85751.7|85803.1|85753.1|85801|85751|27
1625849100000|2021-07-09 16:45:00|85801.4|85751.4|85811.6|85761.6|85814.6|85764.6|85801.1|85751.1|42
1625849110000|2021-07-09 16:45:10|85812|85762|85813.1|85763.1|85815|85765|85812|85762|33
1625849120000|2021-07-09 16:45:20|85813.9|85763.9|85815.3|85765.3|85815.5|85765.5|85813.9|85763.9|26
1625849130000|2021-07-09 16:45:30|85815.2|85765.2|85815.9|85765.9|85816.3|85766.3|85814.3|85764.3|32
1625849140000|2021-07-09 16:45:40|85815.8|85765.8|85817.8|85767.8|85818.9|85768.9|85815.6|85765.6|36
1625849150000|2021-07-09 16:45:50|85817.6|85767.6|85813.4|85763.4|85818.4|85768.4|85813|85763|28
1625849160000|2021-07-09 16:46:00|85814|85764|85815.4|85765.4|85815.5|85765.5|85814|85764|32
1625849170000|2021-07-09 16:46:10|85815.5|85765.5|85818.4|85768.4|85819|85769|85815.4|85765.4|24
1625849180000|2021-07-09 16:46:20|85818.5|85768.5|85817|85767|85819.2|85769.2|85817|85767|17
1625849190000|2021-07-09 16:46:30|85817.1|85767.1|85813.7|85763.7|85817.2|85767.2|85813.1|85763.1|20
1625849200000|2021-07-09 16:46:40|85813.9|85763.9|85817.1|85767.1|85817.1|85767.1|85813.8|85763.8|22
1625849210000|2021-07-09 16:46:50|85817|85767|85816.8|85766.8|85817.4|85767.4|85816.8|85766.8|18
1625849220000|2021-07-09 16:47:00|85817.1|85767.1|85816.7|85766.7|85817.5|85767.5|85816.7|85766.7|11
1625849230000|2021-07-09 16:47:10|85816.9|85766.9|85817.3|85767.3|85817.8|85767.8|85816.9|85766.9|18
1625849240000|2021-07-09 16:47:20|85817.4|85767.4|85817.5|85767.5|85821.6|85771.6|85815.7|85765.7|33
1625849250000|2021-07-09 16:47:30|85816|85766|85823.2|85773.2|85825.9|85775.9|85816|85766|32
1625849260000|2021-07-09 16:47:40|85823.3|85773.3|85823.3|85773.3|85824.3|85774.3|85820|85770|38
1625849270000|2021-07-09 16:47:50|85822.8|85772.8|85825.7|85775.7|85827.7|85777.7|85821.2|85771.2|46
1625849280000|2021-07-09 16:48:00|85825.4|85775.4|85827.1|85777.1|85827.6|85777.6|85820.1|85770.1|46
1625849290000|2021-07-09 16:48:10|85826.4|85776.4|85826.2|85776.2|85828.4|85778.4|85825.4|85775.4|41
1625849300000|2021-07-09 16:48:20|85826.1|85776.1|85827.1|85777.1|85827.3|85777.3|85820.1|85770.1|31
1625849310000|2021-07-09 16:48:30|85826.5|85776.5|85827.1|85777.1|85827.8|85777.8|85825.8|85775.8|33
1625849320000|2021-07-09 16:48:40|85827|85777|85822.9|85772.9|85828.2|85778.2|85822.9|85772.9|28
1625849330000|2021-07-09 16:48:50|85823.2|85773.2|85823.8|85773.8|85824.2|85774.2|85822.5|85772.5|25
1625849340000|2021-07-09 16:49:00|85824|85774|85821.9|85771.9|85824.5|85774.5|85820.3|85770.3|16
1625849350000|2021-07-09 16:49:10|85821.7|85771.7|85823.5|85773.5|85826.7|85776.7|85820.8|85770.8|36
1625849360000|2021-07-09 16:49:20|85823.8|85773.8|85824.8|85774.8|85824.8|85774.8|85823.3|85773.3|20
1625849370000|2021-07-09 16:49:30|85824.3|85774.3|85823.8|85773.8|85824.7|85774.7|85823.5|85773.5|17
1625849380000|2021-07-09 16:49:40|85823.7|85773.7|85820.7|85770.7|85824.1|85774.1|85817.8|85767.8|27
1625849390000|2021-07-09 16:49:50|85820.6|85770.6|85820.7|85770.7|85821.3|85771.3|85820.6|85770.6|19
1625849400000|2021-07-09 16:50:00|85821|85771|85820.5|85770.5|85821|85771|85819.8|85769.8|25
1625849410000|2021-07-09 16:50:10|85820.6|85770.6|85820.9|85770.9|85821.2|85771.2|85820.3|85770.3|16
1625849420000|2021-07-09 16:50:20|85820.7|85770.7|85824.8|85774.8|85825.8|85775.8|85820.7|85770.7|27
1625849430000|2021-07-09 16:50:30|85823.6|85773.6|85821.3|85771.3|85824.6|85774.6|85819.7|85769.7|27
1625849440000|2021-07-09 16:50:40|85821|85771|85822.1|85772.1|85822.2|85772.2|85820.5|85770.5|28
1625849450000|2021-07-09 16:50:50|85821.9|85771.9|85822.4|85772.4|85822.9|85772.9|85821.9|85771.9|23
1625849460000|2021-07-09 16:51:00|85823.3|85773.3|85823.2|85773.2|85824.2|85774.2|85823.1|85773.1|15
1625849470000|2021-07-09 16:51:10|85823.5|85773.5|85824.8|85774.8|85825|85775|85823.5|85773.5|21
1625849480000|2021-07-09 16:51:20|85823.3|85773.3|85823.8|85773.8|85824.3|85774.3|85823.3|85773.3|16
1625849490000|2021-07-09 16:51:30|85823.7|85773.7|85823.1|85773.1|85824.1|85774.1|85823.1|85773.1|9
1625849500000|2021-07-09 16:51:40|85823.8|85773.8|85823.8|85773.8|85825.3|85775.3|85823.2|85773.2|22
1625849510000|2021-07-09 16:51:50|85822.4|85772.4|85822.8|85772.8|85824|85774|85821.1|85771.1|23
1625849520000|2021-07-09 16:52:00|85822.6|85772.6|85823.8|85773.8|85825.2|85775.2|85822.6|85772.6|27
1625849530000|2021-07-09 16:52:10|85823.6|85773.6|85823.5|85773.5|85824.3|85774.3|85823.2|85773.2|15
1625849540000|2021-07-09 16:52:20|85823.2|85773.2|85824|85774|85824|85774|85823.2|85773.2|13
1625849550000|2021-07-09 16:52:30|85823.5|85773.5|85822.2|85772.2|85823.8|85773.8|85822|85772|12
1625849560000|2021-07-09 16:52:40|85822.1|85772.1|85822.8|85772.8|85823.4|85773.4|85821.7|85771.7|17
1625849570000|2021-07-09 16:52:50|85823.2|85773.2|85824.1|85774.1|85824.2|85774.2|85822.1|85772.1|25
1625849580000|2021-07-09 16:53:00|85824|85774|85824|85774|85824.8|85774.8|85823.8|85773.8|18
1625849590000|2021-07-09 16:53:10|85824.3|85774.3|85823.5|85773.5|85824.6|85774.6|85823.5|85773.5|10
1625849600000|2021-07-09 16:53:20|85823.3|85773.3|85822.3|85772.3|85823.8|85773.8|85821.4|85771.4|14
1625849610000|2021-07-09 16:53:30|85822.7|85772.7|85822.6|85772.6|85823.3|85773.3|85821.9|85771.9|14
1625849620000|2021-07-09 16:53:40|85822.7|85772.7|85823.2|85773.2|85823.4|85773.4|85822.2|85772.2|20
1625849630000|2021-07-09 16:53:50|85822.5|85772.5|85823.5|85773.5|85823.9|85773.9|85822.4|85772.4|18
1625849640000|2021-07-09 16:54:00|85823.1|85773.1|85823.9|85773.9|85824.6|85774.6|85823.1|85773.1|20
1625849650000|2021-07-09 16:54:10|85823.7|85773.7|85823.4|85773.4|85824.4|85774.4|85823|85773|19
1625849660000|2021-07-09 16:54:20|85823.5|85773.5|85822.7|85772.7|85823.5|85786.1|85809|85772.1|17
1625849670000|2021-07-09 16:54:30|85823.9|85773.9|85821.1|85771.1|85824|85774|85820|85770|35
1625849680000|2021-07-09 16:54:40|85820.7|85770.7|85820.5|85770.5|85821.2|85771.2|85820.2|85770.2|16
1625849690000|2021-07-09 16:54:50|85820.4|85770.4|85819.2|85769.2|85821|85771|85819|85769|23
1625849700000|2021-07-09 16:55:00|85819.3|85769.3|85818.8|85768.8|85819.6|85769.6|85818.4|85768.4|27
1625849710000|2021-07-09 16:55:10|85819|85769|85819|85769|85819.4|85769.4|85818.6|85768.6|20
1625849720000|2021-07-09 16:55:20|85818.9|85768.9|85819.5|85769.5|85819.5|85769.5|85817.7|85767.7|29
1625849730000|2021-07-09 16:55:30|85819.2|85769.2|85821.5|85771.5|85824.3|85774.3|85819|85769|38
1625849740000|2021-07-09 16:55:40|85821.1|85771.1|85820|85770|85822.1|85772.1|85819.1|85769.1|27
1625849750000|2021-07-09 16:55:50|85819.8|85769.8|85822.2|85772.2|85822.2|85772.2|85819.3|85769.3|31
1625849760000|2021-07-09 16:56:00|85822|85772|85819.4|85769.4|85822.4|85772.4|85818.3|85768.3|40
1625849770000|2021-07-09 16:56:10|85819.5|85769.5|85820.5|85770.5|85821|85771|85819.3|85769.3|32
1625849780000|2021-07-09 16:56:20|85820.2|85770.2|85819.2|85769.2|85821|85771|85818.9|85768.9|30
1625849790000|2021-07-09 16:56:30|85819.1|85769.1|85816.2|85766.2|85819.1|85769.1|85816|85766|31
1625849800000|2021-07-09 16:56:40|85816.1|85766.1|85814.6|85764.6|85816.6|85766.6|85814.3|85764.3|22
1625849810000|2021-07-09 16:56:50|85814.4|85764.4|85814.5|85764.5|85815.2|85765.2|85814.3|85764.3|24
1625849820000|2021-07-09 16:57:00|85815|85765|85814.2|85764.2|85815.1|85765.1|85813.9|85763.9|19
1625849830000|2021-07-09 16:57:10|85813.9|85763.9|85814.6|85764.6|85814.6|85764.6|85813.4|85763.4|20
1625849840000|2021-07-09 16:57:20|85814.7|85764.7|85814.7|85764.7|85816.3|85766.3|85814.3|85764.3|35
1625849850000|2021-07-09 16:57:30|85815|85765|85812.9|85762.9|85815|85765|85811.8|85761.8|41
1625849860000|2021-07-09 16:57:40|85812.7|85762.7|85812.6|85762.6|85813.9|85763.9|85811.6|85761.6|25
1625849870000|2021-07-09 16:57:50|85813.6|85763.6|85813.4|85763.4|85814.3|85764.3|85812.5|85762.5|28
1625849880000|2021-07-09 16:58:00|85813.1|85763.1|85810.7|85760.7|85813.8|85763.8|85808.4|85758.4|26
1625849890000|2021-07-09 16:58:10|85811.1|85761.1|85810.3|85760.3|85811.2|85761.2|85810.3|85760.3|27
1625849900000|2021-07-09 16:58:20|85810.5|85760.5|85810.7|85760.7|85812.2|85762.2|85809.3|85759.3|22
1625849910000|2021-07-09 16:58:30|85811.6|85761.6|85810.9|85760.9|85811.6|85761.6|85809.7|85759.7|32
1625849920000|2021-07-09 16:58:40|85810.8|85760.8|85814.2|85764.2|85814.4|85764.4|85810.8|85760.8|21
1625849930000|2021-07-09 16:58:50|85813.1|85763.1|85812.5|85762.5|85815.6|85765.6|85812.2|85762.2|39
1625849940000|2021-07-09 16:59:00|85812.8|85762.8|85810.6|85760.6|85812.9|85762.9|85810.3|85760.3|39
1625849950000|2021-07-09 16:59:10|85810.5|85760.5|85809.9|85759.9|85811.3|85761.3|85809.1|85759.1|29
1625849960000|2021-07-09 16:59:20|85808.9|85758.9|85807.5|85757.5|85809.9|85759.9|85806.6|85756.6|52
1625849970000|2021-07-09 16:59:30|85807.6|85757.6|85808.1|85758.1|85809.1|85759.1|85807.4|85757.4|37
1625849980000|2021-07-09 16:59:40|85808.5|85758.5|85804.2|85754.2|85808.6|85758.6|85803.3|85753.3|36
1625849990000|2021-07-09 16:59:50|85804|85754|85804.9|85754.9|85806.5|85756.5|85803.6|85753.6|40
1625850000000|2021-07-09 17:00:00|85805.3|85755.3|85806.7|85756.7|85810.3|85760.3|85804.9|85754.9|41
1625850010000|2021-07-09 17:00:10|85804.8|85754.8|85804.7|85754.7|85805.9|85755.9|85804.7|85754.7|42
1625850020000|2021-07-09 17:00:20|85804.3|85754.3|85805.9|85755.9|85805.9|85755.9|85804.3|85754.3|36
1625850030000|2021-07-09 17:00:30|85805.8|85755.8|85805.7|85755.7|85806.1|85756.1|85804.8|85754.8|24
1625850040000|2021-07-09 17:00:40|85805.4|85755.4|85801.7|85751.7|85805.5|85755.5|85801.5|85751.5|27
1625850050000|2021-07-09 17:00:50|85791.1|85766.1|85803|85753|85804.6|85766.8|85790|85751.5|40
1625850060000|2021-07-09 17:01:00|85802.8|85752.8|85807.5|85757.5|85808.3|85758.3|85802.1|85752.1|39
1625850070000|2021-07-09 17:01:10|85807.2|85757.2|85803.5|85753.5|85808.4|85758.4|85802.8|85752.8|32
1625850080000|2021-07-09 17:01:20|85804.2|85754.2|85804.3|85754.3|85805.6|85755.6|85803|85753|39
1625850090000|2021-07-09 17:01:30|85804.5|85754.5|85804.3|85754.3|85805.1|85755.1|85803.3|85753.3|36
1625850100000|2021-07-09 17:01:40|85804.7|85754.7|85802.2|85752.2|85805.4|85755.4|85802.2|85752.2|10
1625850110000|2021-07-09 17:01:50|85801.5|85751.5|85790|85765|85802.6|85765.6|85790|85751.5|16
1625850120000|2021-07-09 17:02:00|85790.6|85765.6|85803.6|85753.6|85804.3|85765.6|85790.3|85752|19
1625850130000|2021-07-09 17:02:10|85803|85753|85803.9|85753.9|85804.2|85754.2|85802.1|85752.1|32
1625850140000|2021-07-09 17:02:20|85803.7|85753.7|85805.6|85755.6|85805.8|85755.8|85802.9|85752.9|28
1625850150000|2021-07-09 17:02:30|85805.8|85755.8|85805|85755|85806.5|85756.5|85804|85754|43
1625850160000|2021-07-09 17:02:40|85805.7|85755.7|85802.9|85752.9|85805.9|85755.9|85801.1|85751.1|40
1625850170000|2021-07-09 17:02:50|85799.3|85749.3|85799|85749|85800.4|85750.4|85798.5|85748.5|42
1625850180000|2021-07-09 17:03:00|85798.9|85748.9|85799|85749|85799|85749|85797.7|85747.7|24
1625850190000|2021-07-09 17:03:10|85799.2|85749.2|85796.8|85746.8|85799.7|85749.7|85796.5|85746.5|21
1625850200000|2021-07-09 17:03:20|85796.5|85746.5|85795.8|85745.8|85797|85747|85795.1|85745.1|36
1625850210000|2021-07-09 17:03:30|85795.7|85745.7|85798.5|85748.5|85798.8|85748.8|85795.7|85745.7|30
1625850220000|2021-07-09 17:03:40|85798.9|85748.9|85797.1|85747.1|85798.9|85748.9|85797|85747|15
1625850230000|2021-07-09 17:03:50|85797.3|85747.3|85795.6|85745.6|85798.2|85748.2|85795.6|85745.6|32
1625850240000|2021-07-09 17:04:00|85795.7|85745.7|85783.5|85758.5|85795.8|85758.8|85782.4|85744.1|24
1625850250000|2021-07-09 17:04:10|85783.4|85758.4|85782.2|85757.2|85784.4|85759.4|85782.1|85757.1|20
1625850260000|2021-07-09 17:04:20|85781.6|85756.6|85796.4|85746.4|85798.2|85757.7|85781.4|85745.1|19
1625850270000|2021-07-09 17:04:30|85795.7|85745.7|85797|85747|85798.2|85748.2|85795.6|85745.6|20
1625850280000|2021-07-09 17:04:40|85796.3|85746.3|85795.5|85745.5|85797.4|85747.4|85795.2|85745.2|21
1625850290000|2021-07-09 17:04:50|85796.3|85746.3|85799.3|85749.3|85799.7|85749.7|85793.9|85743.9|43
1625850300000|2021-07-09 17:05:00|85799.2|85749.2|85797.6|85747.6|85799.5|85749.5|85797.6|85747.6|30
1625850310000|2021-07-09 17:05:10|85798.2|85748.2|85800.2|85750.2|85800.3|85761.9|85784.9|85747.2|29
1625850320000|2021-07-09 17:05:20|85800.3|85750.3|85829.6|85779.6|85838|85788|85799.9|85749.9|43
1625850330000|2021-07-09 17:05:30|85828.8|85778.8|85830.7|85780.7|85831.1|85781.1|85828.8|85778.8|30
1625850340000|2021-07-09 17:05:40|85830.2|85780.2|85830.9|85780.9|85830.9|85780.9|85829.5|85779.5|23
1625850350000|2021-07-09 17:05:50|85830.7|85780.7|85831.8|85781.8|85832.2|85782.2|85829.4|85779.4|16
1625850360000|2021-07-09 17:06:00|85831.9|85781.9|85818.1|85793.1|85831.9|85793.8|85817.2|85781|15
1625850370000|2021-07-09 17:06:10|85817.9|85792.9|85829.5|85779.5|85830.4|85794.2|85817|85775.7|22
1625850380000|2021-07-09 17:06:20|85829.4|85779.4|85835.2|85785.2|85840.4|85790.4|85828.7|85778.7|47
1625850390000|2021-07-09 17:06:30|85834.5|85784.5|85836.8|85786.8|85842.7|85792.7|85834.5|85784.5|49
1625850400000|2021-07-09 17:06:40|85836.5|85786.5|85835.1|85785.1|85837|85787|85834.6|85784.6|42
1625850410000|2021-07-09 17:06:50|85834.6|85784.6|85833.1|85783.1|85834.6|85784.6|85831.9|85781.9|44
1625850420000|2021-07-09 17:07:00|85834.8|85784.8|85838.1|85788.1|85838.6|85788.6|85834.1|85784.1|39
1625850430000|2021-07-09 17:07:10|85838.2|85788.2|85834.8|85784.8|85839|85789|85833.5|85783.5|43
1625850440000|2021-07-09 17:07:20|85834.6|85784.6|85833.8|85783.8|85835.7|85785.7|85833.1|85783.1|30
1625850450000|2021-07-09 17:07:30|85833.3|85783.3|85834.2|85784.2|85835.7|85785.7|85833.3|85783.3|27
1625850460000|2021-07-09 17:07:40|85834.6|85784.6|85835.1|85785.1|85835.9|85785.9|85834.4|85784.4|20
1625850470000|2021-07-09 17:07:50|85834.9|85784.9|85838.7|85788.7|85839.3|85789.3|85833.9|85783.9|43
1625850480000|2021-07-09 17:08:00|85839|85789|85836.7|85786.7|85840.3|85790.3|85836.2|85786.2|27
1625850490000|2021-07-09 17:08:10|85837.1|85787.1|85838.1|85788.1|85838.6|85788.6|85833.4|85783.4|28
1625850500000|2021-07-09 17:08:20|85837.5|85787.5|85836.1|85786.1|85838.7|85788.7|85835.3|85785.3|28
1625850510000|2021-07-09 17:08:30|85836|85786|85836.2|85786.2|85836.4|85786.4|85834.9|85784.9|19
1625850520000|2021-07-09 17:08:40|85835.6|85785.6|85835.3|85785.3|85837.2|85787.2|85834.6|85784.6|31
1625850530000|2021-07-09 17:08:50|85835.2|85785.2|85824.1|85774.1|85835.3|85785.3|85824.1|85774.1|38
1625850540000|2021-07-09 17:09:00|85824.3|85774.3|85824.7|85774.7|85825.4|85775.4|85823.8|85773.8|25
1625850550000|2021-07-09 17:09:10|85824.9|85774.9|85821.1|85771.1|85824.9|85774.9|85820.7|85770.7|32
1625850560000|2021-07-09 17:09:20|85821.2|85771.2|85821.6|85771.6|85822.1|85772.1|85820.7|85770.7|18
1625850570000|2021-07-09 17:09:30|85822.2|85772.2|85821.4|85771.4|85823|85773|85819.5|85769.5|27
1625850580000|2021-07-09 17:09:40|85822.3|85772.3|85819.4|85769.4|85822.7|85772.7|85818.4|85768.4|34
1625850590000|2021-07-09 17:09:50|85819.6|85769.6|85818|85768|85819.9|85769.9|85817.6|85767.6|23
1625850600000|2021-07-09 17:10:00|85817.9|85767.9|85821.7|85771.7|85822.2|85772.2|85817.9|85767.9|24
1625850610000|2021-07-09 17:10:10|85821.6|85771.6|85820.6|85770.6|85821.6|85771.6|85819.7|85769.7|17
1625850620000|2021-07-09 17:10:20|85820.4|85770.4|85820.8|85770.8|85821.3|85771.3|85820.3|85770.3|18
1625850630000|2021-07-09 17:10:30|85820.9|85770.9|85818.7|85768.7|85821|85771|85815.1|85765.1|31
1625850640000|2021-07-09 17:10:40|85818.2|85768.2|85817.5|85767.5|85819.7|85769.7|85817.4|85767.4|21
1625850650000|2021-07-09 17:10:50|85818.8|85768.8|85816.2|85766.2|85819.2|85769.2|85815.9|85765.9|22
1625850660000|2021-07-09 17:11:00|85817.6|85767.6|85817.7|85767.7|85818.6|85768.6|85816.5|85766.5|24
1625850670000|2021-07-09 17:11:10|85818.4|85768.4|85818.9|85768.9|85820.9|85770.9|85818|85768|24
1625850680000|2021-07-09 17:11:20|85819|85769|85821.3|85771.3|85823.7|85773.7|85818.5|85768.5|37
1625850690000|2021-07-09 17:11:30|85820.7|85770.7|85821.9|85771.9|85822|85772|85820.7|85770.7|21
1625850700000|2021-07-09 17:11:40|85822.1|85772.1|85821.2|85771.2|85824.4|85774.4|85819.6|85769.6|31
1625850710000|2021-07-09 17:11:50|85821.3|85771.3|85821.6|85771.6|85822.5|85772.5|85821|85771|23
1625850720000|2021-07-09 17:12:00|85822|85772|85821.5|85771.5|85822.3|85772.3|85820.4|85770.4|22
1625850730000|2021-07-09 17:12:10|85821.6|85771.6|85821.9|85771.9|85823.2|85773.2|85820.1|85770.1|21
1625850740000|2021-07-09 17:12:20|85822|85772|85821.4|85771.4|85822.6|85772.6|85819.9|85769.9|18
1625850750000|2021-07-09 17:12:30|85822.1|85772.1|85820.2|85770.2|85822.1|85772.1|85819.6|85769.6|26
1625850760000|2021-07-09 17:12:40|85819.7|85769.7|85819.5|85769.5|85821.5|85771.5|85819.1|85769.1|19
1625850770000|2021-07-09 17:12:50|85819.3|85769.3|85817.4|85767.4|85820.8|85770.8|85816.9|85766.9|27
1625850780000|2021-07-09 17:13:00|85817.5|85767.5|85817.4|85767.4|85817.6|85767.6|85816.9|85766.9|18
1625850790000|2021-07-09 17:13:10|85817|85767|85817.1|85767.1|85817.8|85767.8|85816.9|85766.9|15
1625850800000|2021-07-09 17:13:20|85817.2|85767.2|85817.5|85767.5|85817.8|85767.8|85816.7|85766.7|18
1625850810000|2021-07-09 17:13:30|85817.7|85767.7|85817.6|85767.6|85817.8|85767.8|85817|85767|23
1625850820000|2021-07-09 17:13:40|85817.3|85767.3|85817.2|85767.2|85817.9|85767.9|85815.9|85765.9|26
1625850830000|2021-07-09 17:13:50|85817.1|85767.1|85818.1|85768.1|85818.2|85768.2|85816.6|85766.6|20
1625850840000|2021-07-09 17:14:00|85817.8|85767.8|85817.2|85767.2|85818.4|85768.4|85816.8|85766.8|19
1625850850000|2021-07-09 17:14:10|85817.5|85767.5|85817.4|85767.4|85817.8|85767.8|85816.6|85766.6|20
1625850860000|2021-07-09 17:14:20|85817.9|85767.9|85817.4|85767.4|85817.9|85767.9|85816.3|85766.3|25
1625850870000|2021-07-09 17:14:30|85817.3|85767.3|85817.5|85767.5|85817.7|85767.7|85816.9|85766.9|22
1625850880000|2021-07-09 17:14:40|85817.3|85767.3|85817.2|85767.2|85819.6|85769.6|85817.1|85767.1|17
1625850890000|2021-07-09 17:14:50|85816.9|85766.9|85817.5|85767.5|85818|85768|85816.9|85766.9|16
1625850900000|2021-07-09 17:15:00|85817.8|85767.8|85817.5|85767.5|85817.8|85767.8|85817.2|85767.2|21
1625850910000|2021-07-09 17:15:10|85817.7|85767.7|85818|85768|85818.4|85768.4|85817.3|85767.3|18
1625850920000|2021-07-09 17:15:20|85818.2|85768.2|85818.1|85768.1|85818.7|85768.7|85817.8|85767.8|18
1625850930000|2021-07-09 17:15:30|85817.4|85767.4|85818.1|85768.1|85818.8|85768.8|85816.9|85766.9|24
1625850940000|2021-07-09 17:15:40|85817.4|85767.4|85819.3|85769.3|85820.5|85770.5|85817.2|85767.2|26
1625850950000|2021-07-09 17:15:50|85819.1|85769.1|85819.8|85769.8|85820.4|85770.4|85818.7|85768.7|30
1625850960000|2021-07-09 17:16:00|85820.1|85770.1|85819.1|85769.1|85820.1|85770.1|85818.3|85768.3|27
1625850970000|2021-07-09 17:16:10|85818.4|85768.4|85817.5|85767.5|85819|85769|85817.1|85767.1|24
1625850980000|2021-07-09 17:16:20|85817.6|85767.6|85816.6|85766.6|85817.8|85767.8|85816.6|85766.6|21
1625850990000|2021-07-09 17:16:30|85817.8|85767.8|85816.2|85766.2|85817.8|85767.8|85816.1|85766.1|33
1625851000000|2021-07-09 17:16:40|85816.4|85766.4|85818.1|85768.1|85818.1|85768.1|85816.1|85766.1|17
1625851010000|2021-07-09 17:16:50|85818|85768|85807.8|85782.8|85821.8|85784.1|85806.3|85767.5|27
1625851020000|2021-07-09 17:17:00|85807.6|85782.6|85807|85782|85808.9|85783.9|85806.2|85781.2|21
1625851030000|2021-07-09 17:17:10|85806.9|85781.9|85819.7|85769.7|85819.8|85782.7|85806.2|85768.9|18
1625851040000|2021-07-09 17:17:20|85819.3|85769.3|85811.2|85786.2|85820.4|85786.7|85810.4|85767.5|24
1625851050000|2021-07-09 17:17:30|85811.7|85786.7|85807.9|85782.9|85812.3|85787.3|85807.2|85782.2|22
1625851060000|2021-07-09 17:17:40|85808.7|85783.7|85809.4|85784.4|85810.9|85785.9|85808.4|85783.4|23
1625851070000|2021-07-09 17:17:50|85809.6|85784.6|85810.3|85785.3|85810.3|85785.3|85806.9|85781.9|19
1625851080000|2021-07-09 17:18:00|85809.9|85784.9|85809.9|85784.9|85810.3|85785.3|85808|85783|23
1625851090000|2021-07-09 17:18:10|85810.1|85785.1|85807.2|85782.2|85810.3|85785.3|85807.2|85782.2|24
1625851100000|2021-07-09 17:18:20|85807.5|85782.5|85807|85782|85808.5|85783.5|85806.8|85781.8|10
1625851110000|2021-07-09 17:18:30|85807.6|85782.6|85806.5|85781.5|85807.7|85782.7|85806.3|85781.3|13
1625851120000|2021-07-09 17:18:40|85806.3|85781.3|85819.4|85769.4|85819.9|85782.8|85805.7|85768.6|19
1625851130000|2021-07-09 17:18:50|85818.1|85768.1|85818.8|85768.8|85820.5|85770.5|85817.9|85767.9|19
1625851140000|2021-07-09 17:19:00|85818.9|85768.9|85819.1|85769.1|85820.3|85770.3|85818.6|85768.6|18
1625851150000|2021-07-09 17:19:10|85819.3|85769.3|85818.4|85768.4|85819.4|85769.4|85818.4|85768.4|7
1625851160000|2021-07-09 17:19:20|85818.8|85768.8|85805.9|85780.9|85819.9|85781.5|85805.8|85768.5|12
1625851170000|2021-07-09 17:19:30|85805.6|85780.6|85814.9|85764.9|85819.6|85781.9|85805.4|85762.3|34
1625851180000|2021-07-09 17:19:40|85815.2|85765.2|85815.8|85765.8|85817.6|85767.6|85815|85765|10
1625851190000|2021-07-09 17:19:50|85814.8|85764.8|85814.7|85764.7|85816.7|85766.7|85814.7|85764.7|18
1625851200000|2021-07-09 17:20:00|85814.6|85764.6|85818.3|85768.3|85821.5|85771.5|85814.1|85764.1|37
1625851210000|2021-07-09 17:20:10|85819.8|85769.8|85817.8|85767.8|85820.4|85770.4|85816.9|85766.9|40
1625851220000|2021-07-09 17:20:20|85818.6|85768.6|85819.7|85769.7|85820.5|85770.5|85817.1|85767.1|22
1625851230000|2021-07-09 17:20:30|85819.1|85769.1|85819.3|85769.3|85820.4|85770.4|85819.1|85769.1|14
1625851240000|2021-07-09 17:20:40|85820.6|85770.6|85819.9|85769.9|85820.9|85782.7|85807.1|85768.9|18
1625851250000|2021-07-09 17:20:50|85818.9|85768.9|85817.8|85767.8|85820.2|85770.2|85817.8|85767.8|14
1625851260000|2021-07-09 17:21:00|85808.3|85783.3|85822.2|85772.2|85825.7|85786.4|85808.3|85770.5|26
1625851270000|2021-07-09 17:21:10|85821.9|85771.9|85822.3|85772.3|85822.9|85772.9|85821.1|85771.1|14
1625851280000|2021-07-09 17:21:20|85822.4|85772.4|85821.3|85771.3|85822.5|85772.5|85821|85771|16
1625851290000|2021-07-09 17:21:30|85820.7|85770.7|85820.5|85770.5|85820.7|85770.7|85820.1|85770.1|7
1625851300000|2021-07-09 17:21:40|85820.6|85770.6|85807|85782|85820.6|85783.4|85806.9|85769.8|17
1625851310000|2021-07-09 17:21:50|85807.1|85782.1|85822.5|85772.5|85822.5|85783.6|85807.1|85772.3|9
1625851320000|2021-07-09 17:22:00|85821.6|85771.6|85821|85771|85822.5|85772.5|85820.6|85770.6|25
1625851330000|2021-07-09 17:22:10|85820.7|85770.7|85809.7|85784.7|85821.7|85784.7|85808.2|85769.8|20
1625851340000|2021-07-09 17:22:20|85821|85771|85819.8|85769.8|85821|85771|85819.8|85769.8|13
1625851350000|2021-07-09 17:22:30|85819.7|85769.7|85820.5|85770.5|85822.5|85772.5|85819.6|85769.6|35
1625851360000|2021-07-09 17:22:40|85820.2|85770.2|85822.2|85772.2|85823.8|85773.8|85819.2|85769.2|35
1625851370000|2021-07-09 17:22:50|85822.7|85772.7|85819.9|85769.9|85822.9|85772.9|85818.8|85768.8|20
1625851380000|2021-07-09 17:23:00|85819.8|85769.8|85819.8|85769.8|85820.4|85770.4|85819.4|85769.4|22
1625851390000|2021-07-09 17:23:10|85819.6|85769.6|85818.5|85768.5|85820.4|85770.4|85818.5|85768.5|11
1625851400000|2021-07-09 17:23:20|85818.8|85768.8|85819.5|85769.5|85820.4|85770.4|85818.7|85768.7|15
1625851410000|2021-07-09 17:23:30|85820.3|85770.3|85819.9|85769.9|85823.3|85773.3|85819.8|85769.8|39
1625851420000|2021-07-09 17:23:40|85819.7|85769.7|85815.5|85765.5|85820.5|85770.5|85815.1|85765.1|42
1625851430000|2021-07-09 17:23:50|85815.4|85765.4|85816|85766|85816.7|85766.7|85815|85765|29
1625851440000|2021-07-09 17:24:00|85815.9|85765.9|85817|85767|85817.9|85767.9|85815.7|85765.7|15
1625851450000|2021-07-09 17:24:10|85816.9|85766.9|85817.5|85767.5|85817.5|85767.5|85816.3|85766.3|8
1625851460000|2021-07-09 17:24:20|85817.6|85767.6|85815.6|85765.6|85817.6|85767.6|85815.6|85765.6|6
1625851470000|2021-07-09 17:24:30|85816.3|85766.3|85817.3|85767.3|85818.5|85768.5|85816.1|85766.1|26
1625851480000|2021-07-09 17:24:40|85817.1|85767.1|85817.2|85767.2|85818.4|85768.4|85815.3|85765.3|12
1625851490000|2021-07-09 17:24:50|85816.6|85766.6|85816.1|85766.1|85817|85767|85815.8|85765.8|13
1625851500000|2021-07-09 17:25:00|85816.6|85766.6|85817.8|85767.8|85818.3|85768.3|85816.6|85766.6|18
1625851510000|2021-07-09 17:25:10|85817.6|85767.6|85816.5|85766.5|85817.6|85767.6|85816.5|85766.5|8
1625851520000|2021-07-09 17:25:20|85816.6|85766.6|85817.2|85767.2|85817.5|85767.5|85816.6|85766.6|11
1625851530000|2021-07-09 17:25:30|85817.5|85767.5|85820.1|85770.1|85821|85771|85817.1|85767.1|23
1625851540000|2021-07-09 17:25:40|85821.2|85771.2|85820.6|85770.6|85822.8|85772.8|85819.9|85769.9|24
1625851550000|2021-07-09 17:25:50|85820.7|85770.7|85819|85769|85820.7|85770.7|85818.1|85768.1|16
1625851560000|2021-07-09 17:26:00|85818.9|85768.9|85817.8|85767.8|85819.8|85769.8|85817.1|85767.1|13
1625851570000|2021-07-09 17:26:10|85817.7|85767.7|85817.6|85767.6|85818|85768|85817.3|85767.3|11
1625851580000|2021-07-09 17:26:20|85818.2|85768.2|85817.5|85767.5|85818.6|85768.6|85817.5|85767.5|15
1625851590000|2021-07-09 17:26:30|85817.7|85767.7|85818.2|85768.2|85819|85769|85817.7|85767.7|13
1625851600000|2021-07-09 17:26:40|85817.8|85767.8|85820.3|85770.3|85820.4|85770.4|85817.8|85767.8|22
1625851610000|2021-07-09 17:26:50|85819.6|85769.6|85820|85770|85820.8|85770.8|85818.3|85768.3|19
1625851620000|2021-07-09 17:27:00|85819.4|85769.4|85819.4|85769.4|85819.7|85769.7|85818.4|85768.4|13
1625851630000|2021-07-09 17:27:10|85819.3|85769.3|85819.5|85769.5|85820.2|85770.2|85818.6|85768.6|16
1625851640000|2021-07-09 17:27:20|85819.7|85769.7|85819.3|85769.3|85820|85770|85818.5|85768.5|25
1625851650000|2021-07-09 17:27:30|85818.8|85768.8|85820.3|85770.3|85820.6|85770.6|85818.8|85768.8|28
1625851660000|2021-07-09 17:27:40|85820.1|85770.1|85820.1|85770.1|85820.8|85770.8|85819.6|85769.6|28
1625851670000|2021-07-09 17:27:50|85820.5|85770.5|85819.6|85769.6|85820.5|85770.5|85819|85769|22
1625851680000|2021-07-09 17:28:00|85819.5|85769.5|85819.3|85769.3|85820.5|85770.5|85819.2|85769.2|15
1625851690000|2021-07-09 17:28:10|85818.9|85768.9|85819.6|85769.6|85820.1|85770.1|85818|85768|20
1625851700000|2021-07-09 17:28:20|85819|85769|85818.3|85768.3|85819.6|85769.6|85818.3|85768.3|25
1625851710000|2021-07-09 17:28:30|85818.6|85768.6|85819.6|85769.6|85820.9|85770.9|85818.6|85768.6|22
1625851720000|2021-07-09 17:28:40|85819.8|85769.8|85820.3|85770.3|85820.6|85770.6|85818.6|85768.6|13
1625851730000|2021-07-09 17:28:50|85820.5|85770.5|85820|85770|85821.2|85771.2|85819.4|85769.4|19
1625851740000|2021-07-09 17:29:00|85820.2|85770.2|85818.9|85768.9|85820.2|85770.2|85817.8|85767.8|33
1625851750000|2021-07-09 17:29:10|85818.8|85768.8|85819.8|85769.8|85820.1|85770.1|85818.1|85768.1|18
1625851760000|2021-07-09 17:29:20|85819.3|85769.3|85819.5|85769.5|85820.6|85770.6|85818.8|85768.8|24
1625851770000|2021-07-09 17:29:30|85819.4|85769.4|85820.4|85770.4|85821.1|85771.1|85819.2|85769.2|21
1625851780000|2021-07-09 17:29:40|85819.7|85769.7|85821.4|85771.4|85821.6|85771.6|85819.3|85769.3|18
1625851790000|2021-07-09 17:29:50|85821.1|85771.1|85815.2|85765.2|85822|85772|85815.2|85765.2|32
1625851800000|2021-07-09 17:30:00|85815.6|85765.6|85816.4|85766.4|85816.4|85766.4|85815|85765|25
1625851810000|2021-07-09 17:30:10|85816.7|85766.7|85816.7|85766.7|85816.8|85766.8|85815.7|85765.7|13
1625851820000|2021-07-09 17:30:20|85816.5|85766.5|85816.1|85766.1|85816.9|85766.9|85815.4|85765.4|20
1625851830000|2021-07-09 17:30:30|85816.5|85766.5|85816.1|85766.1|85816.8|85766.8|85814.3|85764.3|26
1625851840000|2021-07-09 17:30:40|85815.5|85765.5|85815|85765|85816.4|85766.4|85814.7|85764.7|21
1625851850000|2021-07-09 17:30:50|85815.9|85765.9|85815.1|85765.1|85816.1|85766.1|85814.6|85764.6|15
1625851860000|2021-07-09 17:31:00|85814.8|85764.8|85814.8|85764.8|85815.5|85765.5|85814.6|85764.6|12
1625851870000|2021-07-09 17:31:10|85814.6|85764.6|85814.9|85764.9|85815.4|85765.4|85814.6|85764.6|17
1625851880000|2021-07-09 17:31:20|85815|85765|85811.7|85761.7|85815.2|85765.2|85811|85761|32
1625851890000|2021-07-09 17:31:30|85813.5|85763.5|85808.5|85758.5|85813.5|85763.5|85807.6|85757.6|37
1625851900000|2021-07-09 17:31:40|85807.5|85757.5|85808.7|85758.7|85809.4|85759.4|85807.5|85757.5|18
1625851910000|2021-07-09 17:31:50|85808.5|85758.5|85807.9|85757.9|85809.1|85759.1|85807.9|85757.9|17
1625851920000|2021-07-09 17:32:00|85807.6|85757.6|85808|85758|85808.3|85758.3|85807.6|85757.6|14
1625851930000|2021-07-09 17:32:10|85807.7|85757.7|85807.8|85757.8|85808.6|85758.6|85807.6|85757.6|23
1625851940000|2021-07-09 17:32:20|85807.6|85757.6|85808.1|85758.1|85808.3|85758.3|85807.6|85757.6|12
1625851950000|2021-07-09 17:32:30|85808.6|85758.6|85813|85763|85814.3|85764.3|85807.6|85757.6|32
1625851960000|2021-07-09 17:32:40|85813.9|85763.9|85812.6|85762.6|85814.1|85764.1|85811.8|85761.8|30
1625851970000|2021-07-09 17:32:50|85812.4|85762.4|85816.3|85766.3|85818.1|85768.1|85811.3|85761.3|34
1625851980000|2021-07-09 17:33:00|85815.6|85765.6|85816.1|85766.1|85816.7|85766.7|85815|85765|34
1625851990000|2021-07-09 17:33:10|85816|85766|85812.5|85762.5|85817.1|85767.1|85811.5|85761.5|46
1625852000000|2021-07-09 17:33:20|85812.3|85762.3|85812.4|85762.4|85813.7|85763.7|85811.7|85761.7|25
1625852010000|2021-07-09 17:33:30|85812|85762|85812.4|85762.4|85812.6|85762.6|85811.5|85761.5|22
1625852020000|2021-07-09 17:33:40|85812.7|85762.7|85811.9|85761.9|85812.7|85762.7|85811.3|85761.3|14
1625852030000|2021-07-09 17:33:50|85811.8|85761.8|85811.5|85761.5|85812.1|85762.1|85811.4|85761.4|21
1625852040000|2021-07-09 17:34:00|85811.4|85761.4|85811.7|85761.7|85811.8|85761.8|85811.2|85761.2|20
1625852050000|2021-07-09 17:34:10|85811.8|85761.8|85811.6|85761.6|85812.1|85762.1|85810.7|85760.7|33
1625852060000|2021-07-09 17:34:20|85811.4|85761.4|85813.5|85763.5|85815.4|85765.4|85811.4|85761.4|30
1625852070000|2021-07-09 17:34:30|85813.4|85763.4|85814.8|85764.8|85814.8|85764.8|85813.2|85763.2|22
1625852080000|2021-07-09 17:34:40|85814.5|85764.5|85814.4|85764.4|85815.7|85765.7|85814.3|85764.3|23
1625852090000|2021-07-09 17:34:50|85814.5|85764.5|85811.7|85761.7|85814.5|85764.5|85811.1|85761.1|35
1625852100000|2021-07-09 17:35:00|85811.5|85761.5|85811.6|85761.6|85812.5|85762.5|85810.9|85760.9|13
1625852110000|2021-07-09 17:35:10|85811.7|85761.7|85811.5|85761.5|85812.5|85762.5|85811.4|85761.4|16
1625852120000|2021-07-09 17:35:20|85812.1|85762.1|85811.9|85761.9|85813.3|85763.3|85811.1|85761.1|22
1625852130000|2021-07-09 17:35:30|85811.7|85761.7|85812.1|85762.1|85812.4|85762.4|85811.1|85761.1|23
1625852140000|2021-07-09 17:35:40|85811.6|85761.6|85811.5|85761.5|85812.6|85762.6|85811.2|85761.2|17
1625852150000|2021-07-09 17:35:50|85812.1|85762.1|85812.9|85762.9|85813|85763|85811.5|85761.5|17
1625852160000|2021-07-09 17:36:00|85811.7|85761.7|85811.4|85761.4|85812.7|85762.7|85811.2|85761.2|19
1625852170000|2021-07-09 17:36:10|85811.8|85761.8|85807.2|85757.2|85811.8|85761.8|85805.8|85755.8|34
1625852180000|2021-07-09 17:36:20|85807.1|85757.1|85808.4|85758.4|85808.6|85758.6|85806.8|85756.8|24
1625852190000|2021-07-09 17:36:30|85808.1|85758.1|85808.3|85758.3|85808.9|85758.9|85806.9|85756.9|28
1625852200000|2021-07-09 17:36:40|85808.2|85758.2|85808.1|85758.1|85810.7|85760.7|85807.7|85757.7|27
1625852210000|2021-07-09 17:36:50|85808.2|85758.2|85808.7|85758.7|85809.2|85759.2|85807.6|85757.6|20
1625852220000|2021-07-09 17:37:00|85808.9|85758.9|85808.2|85758.2|85808.9|85758.9|85806.5|85756.5|21
1625852230000|2021-07-09 17:37:10|85808.1|85758.1|85806.9|85756.9|85808.5|85758.5|85806.6|85756.6|17
1625852240000|2021-07-09 17:37:20|85806.8|85756.8|85804.6|85754.6|85807.5|85757.5|85804.2|85754.2|31
1625852250000|2021-07-09 17:37:30|85804.7|85754.7|85805|85755|85805.6|85755.6|85804.1|85754.1|20
1625852260000|2021-07-09 17:37:40|85804.7|85754.7|85805.6|85755.6|85805.6|85755.6|85804.6|85754.6|16
1625852270000|2021-07-09 17:37:50|85805.4|85755.4|85803.6|85753.6|85805.4|85755.4|85803.3|85753.3|24
1625852280000|2021-07-09 17:38:00|85803.4|85753.4|85803.6|85753.6|85803.8|85753.8|85802.9|85752.9|21
1625852290000|2021-07-09 17:38:10|85803.7|85753.7|85803.4|85753.4|85804.4|85754.4|85803.4|85753.4|10
1625852300000|2021-07-09 17:38:20|85803.5|85753.5|85803.7|85753.7|85803.9|85753.9|85803.5|85753.5|9
1625852310000|2021-07-09 17:38:30|85803.5|85753.5|85803.2|85753.2|85803.7|85753.7|85802.6|85752.6|14
1625852320000|2021-07-09 17:38:40|85803.1|85753.1|85803.1|85753.1|85804.2|85754.2|85803.1|85753.1|13
1625852330000|2021-07-09 17:38:50|85803.2|85753.2|85802.5|85752.5|85803.8|85753.8|85802.5|85752.5|8
1625852340000|2021-07-09 17:39:00|85802.6|85752.6|85803|85753|85803|85753|85802.3|85752.3|10
1625852350000|2021-07-09 17:39:10|85802.9|85752.9|85802.3|85752.3|85802.9|85752.9|85802.3|85752.3|12
1625852360000|2021-07-09 17:39:20|85802.6|85752.6|85801.8|85751.8|85802.6|85752.6|85801.8|85751.8|14
1625852370000|2021-07-09 17:39:30|85800.8|85750.8|85800.8|85750.8|85803.3|85753.3|85800.7|85750.7|27
1625852380000|2021-07-09 17:39:40|85801.4|85751.4|85803.9|85753.9|85803.9|85753.9|85801|85751|22
1625852390000|2021-07-09 17:39:50|85803.7|85753.7|85803.5|85753.5|85803.9|85753.9|85803.4|85753.4|16
1625852400000|2021-07-09 17:40:00|85803.9|85753.9|85803.9|85753.9|85804.2|85754.2|85803.2|85753.2|15
1625852410000|2021-07-09 17:40:10|85804|85754|85804|85754|85804.1|85754.1|85803.6|85753.6|14
1625852420000|2021-07-09 17:40:20|85804.1|85754.1|85803.9|85753.9|85804.3|85754.3|85803.5|85753.5|16
1625852430000|2021-07-09 17:40:30|85803.6|85753.6|85804.3|85754.3|85804.6|85754.6|85803.4|85753.4|23
1625852440000|2021-07-09 17:40:40|85804.4|85754.4|85804.2|85754.2|85804.4|85754.4|85803.4|85753.4|23
1625852450000|2021-07-09 17:40:50|85803.8|85753.8|85801.8|85751.8|85803.8|85753.8|85801.7|85751.7|30
1625852460000|2021-07-09 17:41:00|85803.1|85753.1|85803.7|85753.7|85805.2|85755.2|85802|85752|19
1625852470000|2021-07-09 17:41:10|85803.9|85753.9|85800.3|85750.3|85804.2|85754.2|85799.5|85749.5|24
1625852480000|2021-07-09 17:41:20|85800.4|85750.4|85800|85750|85801.4|85751.4|85799.5|85749.5|36
1625852490000|2021-07-09 17:41:30|85799.9|85749.9|85800.2|85750.2|85801.2|85751.2|85799.6|85749.6|21
1625852500000|2021-07-09 17:41:40|85799.9|85749.9|85799.5|85749.5|85800|85750|85799.5|85749.5|11
1625852510000|2021-07-09 17:41:50|85800.7|85750.7|85798.3|85748.3|85800.9|85750.9|85798.3|85748.3|15
1625852520000|2021-07-09 17:42:00|85799.9|85749.9|85800.2|85750.2|85800.7|85750.7|85799.1|85749.1|15
1625852530000|2021-07-09 17:42:10|85800.5|85750.5|85798.2|85748.2|85800.5|85750.5|85797.1|85747.1|38
1625852540000|2021-07-09 17:42:20|85798.1|85748.1|85796.7|85746.7|85798.2|85748.2|85796.5|85746.5|20
1625852550000|2021-07-09 17:42:30|85796.6|85746.6|85795.1|85745.1|85798.3|85748.3|85794.2|85744.2|36
1625852560000|2021-07-09 17:42:40|85795|85745|85797.4|85747.4|85798.7|85748.7|85794.9|85744.9|25
1625852570000|2021-07-09 17:42:50|85797.7|85747.7|85797.9|85747.9|85798.8|85748.8|85797|85747|32
1625852580000|2021-07-09 17:43:00|85797.6|85747.6|85797.2|85747.2|85798.4|85748.4|85796.6|85746.6|20
1625852590000|2021-07-09 17:43:10|85797.1|85747.1|85798.4|85748.4|85799.7|85749.7|85797.1|85747.1|17
1625852600000|2021-07-09 17:43:20|85799|85749|85796.9|85746.9|85799.2|85749.2|85796.9|85746.9|21
1625852610000|2021-07-09 17:43:30|85796.5|85746.5|85795.9|85745.9|85796.8|85746.8|85795.8|85745.8|11
1625852620000|2021-07-09 17:43:40|85795.8|85745.8|85796.6|85746.6|85796.6|85746.6|85795.7|85745.7|12
1625852630000|2021-07-09 17:43:50|85796.7|85746.7|85796.1|85746.1|85796.7|85746.7|85795.5|85745.5|17
1625852640000|2021-07-09 17:44:00|85796.3|85746.3|85795.8|85745.8|85798.6|85757.4|85781.5|85744.4|23
1625852650000|2021-07-09 17:44:10|85795.6|85745.6|85794.7|85744.7|85796.6|85746.6|85794.6|85744.6|22
1625852660000|2021-07-09 17:44:20|85793.9|85743.9|85794.3|85744.3|85794.9|85744.9|85793.4|85743.4|16
1625852670000|2021-07-09 17:44:30|85794.2|85744.2|85793.3|85743.3|85794.2|85744.2|85793.3|85743.3|19
1625852680000|2021-07-09 17:44:40|85793.5|85743.5|85794.7|85744.7|85794.7|85744.7|85791.2|85741.2|33
1625852690000|2021-07-09 17:44:50|85794.1|85744.1|85794.3|85744.3|85795|85745|85793.3|85743.3|24
1625852700000|2021-07-09 17:45:00|85794.6|85744.6|85796.4|85746.4|85796.4|85746.4|85794.5|85744.5|38
1625852710000|2021-07-09 17:45:10|85796.6|85746.6|85796.4|85746.4|85796.9|85746.9|85795.8|85745.8|21
1625852720000|2021-07-09 17:45:20|85796.1|85746.1|85795.9|85745.9|85796.8|85746.8|85795.8|85745.8|17
1625852730000|2021-07-09 17:45:30|85795.8|85745.8|85793.8|85743.8|85795.8|85745.8|85793.8|85743.8|12
1625852740000|2021-07-09 17:45:40|85793.4|85743.4|85793.6|85743.6|85796.5|85746.5|85793.1|85743.1|32
1625852750000|2021-07-09 17:45:50|85793.4|85743.4|85795.5|85745.5|85795.5|85745.5|85792.4|85742.4|24
1625852760000|2021-07-09 17:46:00|85794.5|85744.5|85792.7|85742.7|85794.9|85744.9|85792.7|85742.7|31
1625852770000|2021-07-09 17:46:10|85792.6|85742.6|85792.6|85742.6|85793.6|85743.6|85792.6|85742.6|17
1625852780000|2021-07-09 17:46:20|85792.7|85742.7|85792.5|85742.5|85793.2|85743.2|85791.6|85741.6|34
1625852790000|2021-07-09 17:46:30|85791.9|85741.9|85791.9|85741.9|85792.6|85742.6|85791.5|85741.5|26
1625852800000|2021-07-09 17:46:40|85792.4|85742.4|85789.9|85739.9|85792.5|85742.5|85789.9|85739.9|17
1625852810000|2021-07-09 17:46:50|85790.2|85740.2|85790|85740|85790.4|85740.4|85790|85740|9
1625852820000|2021-07-09 17:47:00|85789.9|85739.9|85790.2|85740.2|85790.3|85740.3|85789.8|85739.8|8
1625852830000|2021-07-09 17:47:10|85790.1|85740.1|85790.2|85740.2|85790.3|85740.3|85790|85740|8
1625852840000|2021-07-09 17:47:20|85790.4|85740.4|85789.8|85739.8|85790.9|85740.9|85789.7|85739.7|19
1625852850000|2021-07-09 17:47:30|85790|85740|85790.5|85740.5|85790.5|85740.5|85790|85740|21
1625852860000|2021-07-09 17:47:40|85790.4|85740.4|85790.3|85740.3|85790.5|85740.5|85789.7|85739.7|25
1625852870000|2021-07-09 17:47:50|85789.8|85739.8|85785.8|85735.8|85790.8|85740.8|85785.8|85735.8|29
1625852880000|2021-07-09 17:48:00|85786.8|85736.8|85786.8|85736.8|85787.2|85737.2|85786.3|85736.3|14
1625852890000|2021-07-09 17:48:10|85786.6|85736.6|85787|85737|85788|85738|85784.6|85734.6|26
1625852900000|2021-07-09 17:48:20|85786.8|85736.8|85786.6|85736.6|85787.3|85737.3|85786.3|85736.3|15
1625852910000|2021-07-09 17:48:30|85786.5|85736.5|85786.7|85736.7|85787.1|85737.1|85786.3|85736.3|16
1625852920000|2021-07-09 17:48:40|85785.5|85735.5|85785.7|85735.7|85785.8|85735.8|85785.3|85735.3|16
1625852930000|2021-07-09 17:48:50|85784.4|85734.4|85785.8|85735.8|85785.8|85735.8|85783.8|85733.8|31
1625852940000|2021-07-09 17:49:00|85784.8|85734.8|85784.9|85734.9|85785.7|85735.7|85784.5|85734.5|23
1625852950000|2021-07-09 17:49:10|85785.1|85735.1|85783.8|85733.8|85785.5|85735.5|85783.4|85733.4|30
1625852960000|2021-07-09 17:49:20|85783.9|85733.9|85785.4|85735.4|85785.7|85735.7|85783.9|85733.9|26
1625852970000|2021-07-09 17:49:30|85785.6|85735.6|85785.4|85735.4|85787|85737|85785|85735|16
1625852980000|2021-07-09 17:49:40|85785.3|85735.3|85785.1|85735.1|85785.7|85735.7|85784.7|85734.7|14
1625852990000|2021-07-09 17:49:50|85785.3|85735.3|85785.9|85735.9|85786.1|85736.1|85784.7|85734.7|20
1625853000000|2021-07-09 17:50:00|85786.2|85736.2|85786.4|85736.4|85786.4|85736.4|85785.1|85735.1|15
1625853010000|2021-07-09 17:50:10|85786.6|85736.6|85785.4|85735.4|85786.6|85736.6|85783.3|85733.3|26
1625853020000|2021-07-09 17:50:20|85785.5|85735.5|85785.3|85735.3|85785.9|85735.9|85784.9|85734.9|15
1625853030000|2021-07-09 17:50:30|85785.2|85735.2|85784.2|85734.2|85785.2|85735.2|85784.2|85734.2|17
1625853040000|2021-07-09 17:50:40|85783.8|85733.8|85783.8|85733.8|85783.9|85733.9|85782.8|85732.8|13
1625853050000|2021-07-09 17:50:50|85784.3|85734.3|85785.1|85735.1|85788|85746.5|85771.5|85731.9|34
1625853060000|2021-07-09 17:51:00|85785.6|85735.6|85785.6|85735.6|85787|85737|85784.3|85734.3|22
1625853070000|2021-07-09 17:51:10|85785.3|85735.3|85785.6|85735.6|85786.3|85736.3|85785.2|85735.2|16
1625853080000|2021-07-09 17:51:20|85785.4|85735.4|85783.9|85733.9|85786.3|85736.3|85783.7|85733.7|21
1625853090000|2021-07-09 17:51:30|85784.2|85734.2|85784.7|85734.7|85784.9|85734.9|85784.2|85734.2|10
1625853100000|2021-07-09 17:51:40|85784.6|85734.6|85785.9|85735.9|85785.9|85735.9|85784|85734|9
1625853110000|2021-07-09 17:51:50|85785.7|85735.7|85787.5|85737.5|85788|85738|85784.8|85734.8|18
1625853120000|2021-07-09 17:52:00|85788.1|85738.1|85786.4|85736.4|85788.1|85738.1|85786.2|85736.2|19
1625853130000|2021-07-09 17:52:10|85786.3|85736.3|85784.4|85734.4|85786.5|85736.5|85784.4|85734.4|14
1625853140000|2021-07-09 17:52:20|85784.7|85734.7|85772.1|85747.1|85785.4|85747.9|85771.7|85734.6|12
1625853150000|2021-07-09 17:52:30|85771.9|85746.9|85785.2|85735.2|85785.5|85747.2|85771.9|85734.3|15
1625853160000|2021-07-09 17:52:40|85785|85735|85785.8|85735.8|85787.1|85737.1|85784.4|85734.4|17
1625853170000|2021-07-09 17:52:50|85785.9|85735.9|85785.3|85735.3|85788.6|85738.6|85785.3|85735.3|29
1625853180000|2021-07-09 17:53:00|85785.4|85735.4|85785.3|85735.3|85786|85736|85785.1|85735.1|27
1625853190000|2021-07-09 17:53:10|85785.6|85735.6|85784.2|85734.2|85785.8|85735.8|85784.1|85734.1|10
1625853200000|2021-07-09 17:53:20|85784.3|85734.3|85784.8|85734.8|85784.8|85734.8|85784.1|85734.1|17
1625853210000|2021-07-09 17:53:30|85784.7|85734.7|85784.3|85734.3|85784.9|85734.9|85783.8|85733.8|14
1625853220000|2021-07-09 17:53:40|85783.8|85733.8|85784.9|85734.9|85786.7|85736.7|85783.8|85733.8|18
1625853230000|2021-07-09 17:53:50|85785.4|85735.4|85785.7|85735.7|85785.7|85735.7|85784.9|85734.9|14
1625853240000|2021-07-09 17:54:00|85785.9|85735.9|85784.2|85734.2|85786.8|85736.8|85783.9|85733.9|24
1625853250000|2021-07-09 17:54:10|85784.4|85734.4|85784.9|85734.9|85785|85735|85784.1|85734.1|21
1625853260000|2021-07-09 17:54:20|85785.2|85735.2|85784.9|85734.9|85785.2|85735.2|85784.5|85734.5|11
1625853270000|2021-07-09 17:54:30|85784.4|85734.4|85786.5|85736.5|85787.5|85737.5|85784.1|85734.1|23
1625853280000|2021-07-09 17:54:40|85787|85737|85787.2|85737.2|85787.2|85737.2|85785.8|85735.8|15
1625853290000|2021-07-09 17:54:50|85787.1|85737.1|85784.1|85734.1|85788.5|85738.5|85784|85734|34
1625853300000|2021-07-09 17:55:00|85783.9|85733.9|85784.8|85734.8|85786.3|85736.3|85783.6|85733.6|37
1625853310000|2021-07-09 17:55:10|85785.9|85735.9|85785.3|85735.3|85787.1|85737.1|85785.2|85735.2|33
1625853320000|2021-07-09 17:55:20|85785.4|85735.4|85784.5|85734.5|85786.5|85736.5|85784.3|85734.3|25
1625853330000|2021-07-09 17:55:30|85783.9|85733.9|85782.6|85732.6|85785.5|85735.5|85782.6|85732.6|28
1625853340000|2021-07-09 17:55:40|85782.8|85732.8|85783.3|85733.3|85783.3|85733.3|85782.6|85732.6|10
1625853350000|2021-07-09 17:55:50|85782.6|85732.6|85783.8|85733.8|85784.9|85734.9|85782.6|85732.6|8
1625853360000|2021-07-09 17:56:00|85783.5|85733.5|85783|85733|85784.8|85734.8|85783|85733|17
1625853370000|2021-07-09 17:56:10|85783.1|85733.1|85782.7|85732.7|85784.3|85734.3|85782.6|85732.6|29
1625853380000|2021-07-09 17:56:20|85782.6|85732.6|85782.9|85732.9|85784.6|85734.6|85782.6|85732.6|9
1625853390000|2021-07-09 17:56:30|85782.8|85732.8|85783.8|85733.8|85783.8|85733.8|85782.8|85732.8|11
1625853400000|2021-07-09 17:56:40|85784.6|85734.6|85784.2|85734.2|85784.7|85734.7|85783.1|85733.1|17
1625853410000|2021-07-09 17:56:50|85784.4|85734.4|85784.6|85734.6|85784.7|85734.7|85783.6|85733.6|12
1625853420000|2021-07-09 17:57:00|85784.4|85734.4|85783.9|85733.9|85784.8|85734.8|85783.7|85733.7|17
1625853430000|2021-07-09 17:57:10|85783.2|85733.2|85783.3|85733.3|85783.8|85733.8|85782.6|85732.6|11
1625853440000|2021-07-09 17:57:20|85783.5|85733.5|85783.7|85733.7|85783.8|85733.8|85782.9|85732.9|9
1625853450000|2021-07-09 17:57:30|85784.4|85734.4|85782.9|85732.9|85784.7|85734.7|85782.3|85732.3|61
1625853460000|2021-07-09 17:57:40|85783|85733|85772.2|85722.2|85783|85733|85771.8|85721.8|40
1625853470000|2021-07-09 17:57:50|85770.8|85720.8|85771.2|85721.2|85772.7|85722.7|85767.7|85717.7|49
1625853480000|2021-07-09 17:58:00|85771|85721|85771.8|85721.8|85773.1|85723.1|85761.2|85711.2|47
1625853490000|2021-07-09 17:58:10|85771.9|85721.9|85769.7|85719.7|85773.6|85723.6|85767.4|85717.4|41
1625853500000|2021-07-09 17:58:20|85768.2|85718.2|85764.9|85714.9|85772.1|85722.1|85763.8|85713.8|59
1625853510000|2021-07-09 17:58:30|85764.8|85714.8|85768.7|85718.7|85769.1|85719.1|85764.8|85714.8|34
1625853520000|2021-07-09 17:58:40|85768.1|85718.1|85767.7|85717.7|85769|85719|85767.7|85717.7|24
1625853530000|2021-07-09 17:58:50|85767.8|85717.8|85769.1|85719.1|85769.7|85719.7|85767.5|85717.5|25
1625853540000|2021-07-09 17:59:00|85769.3|85719.3|85770.6|85720.6|85772.6|85722.6|85767.9|85717.9|47
1625853550000|2021-07-09 17:59:10|85770.2|85720.2|85767.3|85717.3|85771.9|85721.9|85766.9|85716.9|38
1625853560000|2021-07-09 17:59:20|85767.4|85717.4|85767.3|85717.3|85767.6|85717.6|85766.8|85716.8|24
1625853570000|2021-07-09 17:59:30|85767.4|85717.4|85763.3|85713.3|85767.4|85717.4|85762.6|85712.6|34
1625853580000|2021-07-09 17:59:40|85763.4|85713.4|85763.3|85713.3|85763.6|85713.6|85762.6|85712.6|22
1625853590000|2021-07-09 17:59:50|85763.2|85713.2|85758.1|85708.1|85763.2|85713.2|85755.6|85705.6|41
1625853600000|2021-07-09 18:00:00|85757.5|85707.5|85758.3|85708.3|85759.8|85709.8|85755|85705|54
1625853610000|2021-07-09 18:00:10|85758.5|85708.5|85760|85710|85760|85710|85757.5|85707.5|53
1625853620000|2021-07-09 18:00:20|85759.4|85709.4|85759.9|85709.9|85760.9|85710.9|85758.2|85708.2|37
1625853630000|2021-07-09 18:00:30|85759.2|85709.2|85759.4|85709.4|85761.1|85711.1|85759.1|85709.1|28
1625853640000|2021-07-09 18:00:40|85759.5|85709.5|85752.8|85702.8|85759.5|85709.5|85752.5|85702.5|60
1625853650000|2021-07-09 18:00:50|85752.2|85702.2|85751.5|85701.5|85752.2|85702.2|85749.5|85699.5|34
1625853660000|2021-07-09 18:01:00|85751.4|85701.4|85751.9|85701.9|85753.1|85703.1|85747|85697|46
1625853670000|2021-07-09 18:01:10|85750.9|85700.9|85751.3|85701.3|85753.9|85703.9|85749.8|85699.8|30
1625853680000|2021-07-09 18:01:20|85751.4|85701.4|85749.2|85699.2|85751.4|85701.4|85747.8|85697.8|41
1625853690000|2021-07-09 18:01:30|85749.8|85699.8|85749.6|85699.6|85751.5|85701.5|85749|85699|38
1625853700000|2021-07-09 18:01:40|85749.9|85699.9|85750.2|85700.2|85751.2|85701.2|85749.9|85699.9|33
1625853710000|2021-07-09 18:01:50|85750.1|85700.1|85754.6|85704.6|85755.3|85705.3|85749.1|85699.1|35
1625853720000|2021-07-09 18:02:00|85753.8|85703.8|85756|85706|85756|85706|85753.8|85703.8|34
1625853730000|2021-07-09 18:02:10|85756.2|85706.2|85755.5|85705.5|85756.6|85706.6|85755.3|85705.3|24
1625853740000|2021-07-09 18:02:20|85755.8|85705.8|85755.3|85705.3|85758.2|85708.2|85754.3|85704.3|41
1625853750000|2021-07-09 18:02:30|85754.8|85704.8|85752.2|85702.2|85755.2|85705.2|85752.2|85702.2|21
1625853760000|2021-07-09 18:02:40|85752.7|85702.7|85753.4|85703.4|85754.1|85704.1|85752.7|85702.7|18
1625853770000|2021-07-09 18:02:50|85752.1|85702.1|85752.3|85702.3|85754.4|85704.4|85752.1|85702.1|17
1625853780000|2021-07-09 18:03:00|85751.9|85701.9|85756.6|85706.6|85758.6|85708.6|85751.8|85701.8|33
1625853790000|2021-07-09 18:03:10|85756.9|85706.9|85757.8|85707.8|85759.5|85709.5|85755.9|85705.9|21
1625853800000|2021-07-09 18:03:20|85757.6|85707.6|85759.3|85709.3|85759.3|85709.3|85757|85707|14
1625853810000|2021-07-09 18:03:30|85759.2|85709.2|85760.9|85710.9|85762.5|85712.5|85758.5|85708.5|31
1625853820000|2021-07-09 18:03:40|85759.4|85709.4|85761.2|85711.2|85761.2|85711.2|85759.2|85709.2|30
1625853830000|2021-07-09 18:03:50|85761.1|85711.1|85760.4|85710.4|85761.3|85711.3|85760.3|85710.3|14
1625853840000|2021-07-09 18:04:00|85760.5|85710.5|85762.3|85712.3|85764.9|85714.9|85760.5|85710.5|45
1625853850000|2021-07-09 18:04:10|85762.1|85712.1|85762.9|85712.9|85762.9|85712.9|85761.6|85711.6|14
1625853860000|2021-07-09 18:04:20|85761.9|85711.9|85764.5|85714.5|85764.8|85714.8|85761.9|85711.9|28
1625853870000|2021-07-09 18:04:30|85763.9|85713.9|85764|85714|85765.1|85715.1|85763.4|85713.4|17
1625853880000|2021-07-09 18:04:40|85764.1|85714.1|85764.1|85714.1|85765.2|85715.2|85763.8|85713.8|17
1625853890000|2021-07-09 18:04:50|85764.4|85714.4|85764.8|85714.8|85765.7|85715.7|85764.1|85714.1|12
1625853900000|2021-07-09 18:05:00|85765|85715|85763.7|85713.7|85765.1|85715.1|85763.7|85713.7|23
1625853910000|2021-07-09 18:05:10|85763.2|85713.2|85765.2|85715.2|85765.6|85715.6|85763.1|85713.1|24
1625853920000|2021-07-09 18:05:20|85764|85714|85765.1|85715.1|85765.9|85715.9|85763|85713|29
1625853930000|2021-07-09 18:05:30|85763|85713|85764.3|85714.3|85764.9|85714.9|85763|85713|33
1625853940000|2021-07-09 18:05:40|85764.8|85714.8|85765.8|85715.8|85765.9|85715.9|85764.5|85714.5|24
1625853950000|2021-07-09 18:05:50|85765.4|85715.4|85761.3|85711.3|85766.5|85716.5|85759.7|85709.7|32
1625853960000|2021-07-09 18:06:00|85760.6|85710.6|85761.5|85711.5|85761.9|85711.9|85760|85710|19
1625853970000|2021-07-09 18:06:10|85761|85711|85761.1|85711.1|85763.3|85713.3|85760.5|85710.5|21
1625853980000|2021-07-09 18:06:20|85761|85711|85760.7|85710.7|85761.2|85711.2|85760.7|85710.7|18
1625853990000|2021-07-09 18:06:30|85760.3|85710.3|85761.9|85711.9|85761.9|85711.9|85760.3|85710.3|18
1625854000000|2021-07-09 18:06:40|85761.6|85711.6|85757.5|85707.5|85762.6|85712.6|85755.5|85705.5|27
1625854010000|2021-07-09 18:06:50|85757.6|85707.6|85757.9|85707.9|85759.3|85709.3|85756.7|85706.7|33
1625854020000|2021-07-09 18:07:00|85758.2|85708.2|85757.4|85707.4|85758.2|85708.2|85756.9|85706.9|16
1625854030000|2021-07-09 18:07:10|85756.8|85706.8|85757.6|85707.6|85758.9|85708.9|85756.8|85706.8|17
1625854040000|2021-07-09 18:07:20|85758|85708|85755.3|85705.3|85758|85718.5|85742|85703.8|35
1625854050000|2021-07-09 18:07:30|85754.6|85704.6|85755.7|85705.7|85756.3|85706.3|85754.6|85704.6|18
1625854060000|2021-07-09 18:07:40|85755.4|85705.4|85755.8|85705.8|85756.3|85706.3|85753.6|85703.6|28
1625854070000|2021-07-09 18:07:50|85755.7|85705.7|85756.2|85706.2|85756.6|85706.6|85755.5|85705.5|17
1625854080000|2021-07-09 18:08:00|85756.4|85706.4|85755.9|85705.9|85756.5|85706.5|85755.3|85705.3|17
1625854090000|2021-07-09 18:08:10|85756|85706|85756.2|85706.2|85757.3|85707.3|85755.2|85705.2|16
1625854100000|2021-07-09 18:08:20|85756.1|85706.1|85756.3|85706.3|85757.2|85707.2|85755.1|85705.1|20
1625854110000|2021-07-09 18:08:30|85756.6|85706.6|85752.2|85702.2|85756.6|85715.5|85740.5|85700.3|30
1625854120000|2021-07-09 18:08:40|85752.1|85702.1|85751.1|85701.1|85752.6|85702.6|85751.1|85701.1|24
1625854130000|2021-07-09 18:08:50|85750.7|85700.7|85751.2|85701.2|85752.2|85702.2|85750.7|85700.7|12
1625854140000|2021-07-09 18:09:00|85750.9|85700.9|85754.1|85704.1|85755.5|85705.5|85750.9|85700.9|32
1625854150000|2021-07-09 18:09:10|85753.9|85703.9|85743.9|85693.9|85753.9|85703.9|85743.2|85693.2|36
1625854160000|2021-07-09 18:09:20|85743.6|85693.6|85741.6|85691.6|85743.6|85693.6|85740.2|85690.2|44
1625854170000|2021-07-09 18:09:30|85740.8|85690.8|85740.3|85690.3|85742.2|85703.2|85727.6|85688.3|58
1625854180000|2021-07-09 18:09:40|85740.4|85690.4|85776.6|85726.6|85793.7|85743.7|85738.8|85688.8|63
1625854190000|2021-07-09 18:09:50|85776.7|85726.7|85778.6|85728.6|85779|85729|85774.5|85724.5|43
1625854200000|2021-07-09 18:10:00|85778.8|85728.8|85777.8|85727.8|85778.8|85728.8|85773.4|85723.4|35
1625854210000|2021-07-09 18:10:10|85778|85728|85755.5|85705.5|85779.6|85729.6|85755.5|85705.5|58
1625854220000|2021-07-09 18:10:20|85755.6|85705.6|85758.6|85708.6|85759.9|85709.9|85755.6|85705.6|33
1625854230000|2021-07-09 18:10:30|85757.9|85707.9|85759.5|85709.5|85759.8|85709.8|85757.8|85707.8|20
1625854240000|2021-07-09 18:10:40|85759.6|85709.6|85769.3|85719.3|85770|85720|85757.8|85707.8|45
1625854250000|2021-07-09 18:10:50|85769.2|85719.2|85767.6|85717.6|85769.3|85719.3|85766.9|85716.9|38
1625854260000|2021-07-09 18:11:00|85768.2|85718.2|85768.1|85718.1|85768.9|85718.9|85767.8|85717.8|30
1625854270000|2021-07-09 18:11:10|85768.3|85718.3|85767.3|85717.3|85768.5|85718.5|85766.7|85716.7|32
1625854280000|2021-07-09 18:11:20|85767.4|85717.4|85769.3|85719.3|85770.3|85720.3|85767.3|85717.3|25
1625854290000|2021-07-09 18:11:30|85770|85720|85770.2|85720.2|85771.7|85721.7|85769|85719|46
1625854300000|2021-07-09 18:11:40|85770|85720|85770.9|85720.9|85771.5|85721.5|85770|85720|33
1625854310000|2021-07-09 18:11:50|85770.8|85720.8|85770.9|85720.9|85771.1|85721.1|85770|85720|21
1625854320000|2021-07-09 18:12:00|85770.8|85720.8|85768.1|85718.1|85771.4|85721.4|85766.9|85716.9|29
1625854330000|2021-07-09 18:12:10|85767.9|85717.9|85769|85719|85769.7|85719.7|85767.6|85717.6|22
1625854340000|2021-07-09 18:12:20|85769.2|85719.2|85767.1|85717.1|85769.2|85719.2|85766.5|85716.5|14
1625854350000|2021-07-09 18:12:30|85767|85717|85764.7|85714.7|85767.5|85717.5|85763.9|85713.9|39
1625854360000|2021-07-09 18:12:40|85764.6|85714.6|85765.6|85715.6|85767.7|85717.7|85763.7|85713.7|42
1625854370000|2021-07-09 18:12:50|85765.9|85715.9|85762.5|85712.5|85765.9|85715.9|85762.2|85712.2|32
1625854380000|2021-07-09 18:13:00|85763.5|85713.5|85765.3|85715.3|85766.8|85716.8|85763.5|85713.5|27
1625854390000|2021-07-09 18:13:10|85765.7|85715.7|85764|85714|85766.6|85716.6|85761.8|85711.8|30
1625854400000|2021-07-09 18:13:20|85764.1|85714.1|85765.7|85715.7|85766.5|85716.5|85762.1|85712.1|28
1625854410000|2021-07-09 18:13:30|85766.2|85716.2|85764.6|85714.6|85767.1|85717.1|85763.9|85713.9|34
1625854420000|2021-07-09 18:13:40|85764.8|85714.8|85764.1|85714.1|85769.4|85719.4|85763.2|85713.2|43
1625854430000|2021-07-09 18:13:50|85763.9|85713.9|85767.4|85717.4|85767.9|85717.9|85763.9|85713.9|28
1625854440000|2021-07-09 18:14:00|85767.2|85717.2|85767.8|85717.8|85770.9|85720.9|85766.5|85716.5|38
1625854450000|2021-07-09 18:14:10|85768.8|85718.8|85768.3|85718.3|85768.8|85718.8|85766.1|85716.1|35
1625854460000|2021-07-09 18:14:20|85768.2|85718.2|85767|85717|85768.5|85718.5|85767|85717|18
1625854470000|2021-07-09 18:14:30|85766.9|85716.9|85765.8|85715.8|85767.7|85717.7|85765.8|85715.8|14
1625854480000|2021-07-09 18:14:40|85767.2|85717.2|85772.6|85722.6|85772.6|85722.6|85766.6|85716.6|32
1625854490000|2021-07-09 18:14:50|85772.3|85722.3|85771.9|85721.9|85772.7|85722.7|85770.1|85720.1|18
1625854500000|2021-07-09 18:15:00|85772.1|85722.1|85769.7|85719.7|85772.1|85722.1|85769|85719|26
1625854510000|2021-07-09 18:15:10|85770.6|85720.6|85769.7|85719.7|85771.7|85721.7|85769.2|85719.2|22
1625854520000|2021-07-09 18:15:20|85769.5|85719.5|85770.3|85720.3|85770.3|85720.3|85769.2|85719.2|14
1625854530000|2021-07-09 18:15:30|85769.9|85719.9|85768.9|85718.9|85769.9|85719.9|85768.5|85718.5|17
1625854540000|2021-07-09 18:15:40|85769|85719|85787.4|85737.4|85788.4|85738.4|85768.2|85718.2|37
1625854550000|2021-07-09 18:15:50|85788.2|85738.2|85792.8|85742.8|85794.3|85744.3|85788.2|85738.2|41
1625854560000|2021-07-09 18:16:00|85792.9|85742.9|85796.5|85746.5|85796.9|85746.9|85792.4|85742.4|44
1625854570000|2021-07-09 18:16:10|85796.4|85746.4|85796.8|85746.8|85796.9|85746.9|85796.2|85746.2|21
1625854580000|2021-07-09 18:16:20|85796.9|85746.9|85796.4|85746.4|85797|85747|85796.4|85746.4|13
1625854590000|2021-07-09 18:16:30|85796.6|85746.6|85795.7|85745.7|85798.1|85748.1|85795.7|85745.7|23
1625854600000|2021-07-09 18:16:40|85795.6|85745.6|85795.8|85745.8|85796.4|85746.4|85795.4|85745.4|28
1625854610000|2021-07-09 18:16:50|85795.7|85745.7|85795.9|85745.9|85796.7|85746.7|85795.6|85745.6|21
1625854620000|2021-07-09 18:17:00|85796.1|85746.1|85796.7|85746.7|85797|85747|85795.5|85745.5|20
1625854630000|2021-07-09 18:17:10|85796.5|85746.5|85797|85747|85797.8|85747.8|85796|85746|20
1625854640000|2021-07-09 18:17:20|85797.3|85747.3|85797.7|85747.7|85798.5|85748.5|85794.7|85744.7|35
1625854650000|2021-07-09 18:17:30|85797.6|85747.6|85796.2|85746.2|85798.1|85748.1|85796|85746|28
1625854660000|2021-07-09 18:17:40|85796.1|85746.1|85797.2|85747.2|85797.7|85747.7|85795.9|85745.9|26
1625854670000|2021-07-09 18:17:50|85796.6|85746.6|85797.6|85747.6|85797.8|85747.8|85796.6|85746.6|21
1625854680000|2021-07-09 18:18:00|85797.5|85747.5|85797.9|85747.9|85798.2|85748.2|85797.5|85747.5|13
1625854690000|2021-07-09 18:18:10|85797.6|85747.6|85797.8|85747.8|85798.9|85748.9|85797.6|85747.6|8
1625854700000|2021-07-09 18:18:20|85798.1|85748.1|85797.2|85747.2|85798.4|85748.4|85796.6|85746.6|20
1625854710000|2021-07-09 18:18:30|85797.6|85747.6|85796.9|85746.9|85797.7|85747.7|85796.9|85746.9|16
1625854720000|2021-07-09 18:18:40|85797.3|85747.3|85798.7|85748.7|85798.9|85748.9|85797.3|85747.3|17
1625854730000|2021-07-09 18:18:50|85798.6|85748.6|85794.7|85744.7|85798.6|85748.6|85794|85744|24
1625854740000|2021-07-09 18:19:00|85796.2|85746.2|85796.6|85746.6|85797.7|85747.7|85796|85746|25
1625854750000|2021-07-09 18:19:10|85796.7|85746.7|85795.3|85745.3|85797|85747|85794.4|85744.4|24
1625854760000|2021-07-09 18:19:20|85795|85745|85796.7|85746.7|85796.7|85746.7|85794.5|85744.5|18
1625854770000|2021-07-09 18:19:30|85796.6|85746.6|85798.2|85748.2|85798.7|85748.7|85796.6|85746.6|18
1625854780000|2021-07-09 18:19:40|85798.5|85748.5|85801.2|85751.2|85801.2|85751.2|85798.5|85748.5|29
1625854790000|2021-07-09 18:19:50|85801.1|85751.1|85800.9|85750.9|85801.8|85751.8|85800.7|85750.7|17
1625854800000|2021-07-09 18:20:00|85800.8|85750.8|85800.4|85750.4|85801.3|85751.3|85800.4|85750.4|9
1625854810000|2021-07-09 18:20:10|85800.5|85750.5|85800.3|85750.3|85801|85751|85800.2|85750.2|9
1625854820000|2021-07-09 18:20:20|85800.2|85750.2|85802|85752|85804.2|85754.2|85800|85750|18
1625854830000|2021-07-09 18:20:30|85801.6|85751.6|85802.3|85752.3|85802.9|85752.9|85801.6|85751.6|15
1625854840000|2021-07-09 18:20:40|85802.4|85752.4|85801.9|85751.9|85802.6|85752.6|85801.8|85751.8|15
1625854850000|2021-07-09 18:20:50|85801.8|85751.8|85801.8|85751.8|85802.4|85752.4|85801.8|85751.8|7
1625854860000|2021-07-09 18:21:00|85802.2|85752.2|85802.8|85752.8|85802.9|85752.9|85802.2|85752.2|8
1625854870000|2021-07-09 18:21:10|85802.9|85752.9|85801.9|85751.9|85802.9|85752.9|85801.8|85751.8|9
1625854880000|2021-07-09 18:21:20|85801.8|85751.8|85803|85753|85803.2|85753.2|85801.8|85751.8|13
1625854890000|2021-07-09 18:21:30|85802.7|85752.7|85802.3|85752.3|85803.3|85753.3|85802.3|85752.3|10
1625854900000|2021-07-09 18:21:40|85801.9|85751.9|85802.9|85752.9|85804.1|85754.1|85801.6|85751.6|22
1625854910000|2021-07-09 18:21:50|85803|85753|85803.8|85753.8|85804.2|85754.2|85801.6|85751.6|16
1625854920000|2021-07-09 18:22:00|85804.1|85754.1|85803.4|85753.4|85804.1|85754.1|85802.5|85752.5|15
1625854930000|2021-07-09 18:22:10|85802.7|85752.7|85802.9|85752.9|85804.4|85754.4|85802.6|85752.6|27
1625854940000|2021-07-09 18:22:20|85802.8|85752.8|85805.2|85755.2|85806.8|85756.8|85802.8|85752.8|22
1625854950000|2021-07-09 18:22:30|85805.1|85755.1|85802.8|85752.8|85806.4|85756.4|85799|85749|35
1625854960000|2021-07-09 18:22:40|85802.6|85752.6|85802.8|85752.8|85803.7|85753.7|85801.6|85751.6|27
1625854970000|2021-07-09 18:22:50|85802.4|85752.4|85802.2|85752.2|85802.9|85752.9|85802.1|85752.1|11
1625854980000|2021-07-09 18:23:00|85802.3|85752.3|85800.3|85750.3|85802.3|85752.3|85799.9|85749.9|17
1625854990000|2021-07-09 18:23:10|85800|85750|85802.2|85752.2|85802.2|85752.2|85800|85750|21
1625855000000|2021-07-09 18:23:20|85801.5|85751.5|85803.8|85753.8|85804.1|85754.1|85801.5|85751.5|19
1625855010000|2021-07-09 18:23:30|85801.7|85751.7|85802.8|85752.8|85804.8|85754.8|85801.7|85751.7|39
1625855020000|2021-07-09 18:23:40|85803.4|85753.4|85804.2|85754.2|85804.8|85754.8|85803.4|85753.4|17
1625855030000|2021-07-09 18:23:50|85804.6|85754.6|85801.8|85751.8|85804.6|85754.6|85801.2|85751.2|20
1625855040000|2021-07-09 18:24:00|85801.3|85751.3|85798.8|85748.8|85802.6|85752.6|85798.8|85748.8|34
1625855050000|2021-07-09 18:24:10|85799.8|85749.8|85800.4|85750.4|85800.5|85750.5|85798.7|85748.7|25
1625855060000|2021-07-09 18:24:20|85800.5|85750.5|85802.1|85752.1|85802.3|85752.3|85800.2|85750.2|20
1625855070000|2021-07-09 18:24:30|85802.3|85752.3|85802.3|85752.3|85803.5|85753.5|85801.8|85751.8|28
1625855080000|2021-07-09 18:24:40|85802.9|85752.9|85802.9|85752.9|85802.9|85752.9|85801.6|85751.6|17
1625855090000|2021-07-09 18:24:50|85803.4|85753.4|85802.1|85752.1|85803.7|85753.7|85802|85752|14
1625855100000|2021-07-09 18:25:00|85802.2|85752.2|85802.7|85752.7|85802.9|85752.9|85801.2|85751.2|23
1625855110000|2021-07-09 18:25:10|85803.1|85753.1|85800.7|85750.7|85803.1|85753.1|85800.6|85750.6|25
1625855120000|2021-07-09 18:25:20|85800.6|85750.6|85798.9|85748.9|85802.2|85752.2|85797.9|85747.9|33
1625855130000|2021-07-09 18:25:30|85798.5|85748.5|85798|85748|85798.7|85748.7|85798|85748|12
1625855140000|2021-07-09 18:25:40|85798.5|85748.5|85798.6|85748.6|85799.4|85749.4|85797.6|85747.6|29
1625855150000|2021-07-09 18:25:50|85797.7|85747.7|85799.1|85749.1|85799.5|85749.5|85797.7|85747.7|20
1625855160000|2021-07-09 18:26:00|85799.6|85749.6|85798.2|85748.2|85799.9|85749.9|85798.1|85748.1|20
1625855170000|2021-07-09 18:26:10|85798.5|85748.5|85797.9|85747.9|85799.3|85749.3|85797|85747|22
1625855180000|2021-07-09 18:26:20|85797.6|85747.6|85798.2|85748.2|85799.6|85749.6|85797|85747|29
1625855190000|2021-07-09 18:26:30|85797.8|85747.8|85798.6|85748.6|85798.6|85748.6|85797.4|85747.4|12
1625855200000|2021-07-09 18:26:40|85797.8|85747.8|85797.7|85747.7|85798.2|85748.2|85796.8|85746.8|16
1625855210000|2021-07-09 18:26:50|85797.5|85747.5|85799.2|85749.2|85799.6|85749.6|85796.9|85746.9|18
1625855220000|2021-07-09 18:27:00|85799.3|85749.3|85797.1|85747.1|85799.3|85749.3|85797.1|85747.1|21
1625855230000|2021-07-09 18:27:10|85797.3|85747.3|85798.3|85748.3|85799.3|85749.3|85797.3|85747.3|9
1625855240000|2021-07-09 18:27:20|85798|85748|85797.7|85747.7|85800.1|85750.1|85797.4|85747.4|12
1625855250000|2021-07-09 18:27:30|85797.6|85747.6|85796.9|85746.9|85797.9|85747.9|85796.6|85746.6|8
1625855260000|2021-07-09 18:27:40|85796.8|85746.8|85798.1|85748.1|85799.1|85749.1|85796.8|85746.8|16
1625855270000|2021-07-09 18:27:50|85798.3|85748.3|85796.4|85746.4|85798.3|85748.3|85795.7|85745.7|21
1625855280000|2021-07-09 18:28:00|85796.3|85746.3|85798.2|85748.2|85800.3|85750.3|85796.2|85746.2|16
1625855290000|2021-07-09 18:28:10|85798.1|85748.1|85789.8|85764.8|85805.2|85766.2|85789.6|85746.7|33
1625855300000|2021-07-09 18:28:20|85789.5|85764.5|85801.5|85751.5|85803.6|85764.5|85789|85750.2|17
1625855310000|2021-07-09 18:28:30|85802|85752|85801.8|85751.8|85802.5|85752.5|85800.8|85750.8|18
1625855320000|2021-07-09 18:28:40|85802|85752|85798.1|85748.1|85802|85752|85795.9|85745.9|28
1625855330000|2021-07-09 18:28:50|85797.6|85747.6|85797.8|85747.8|85798|85748|85797.2|85747.2|12
1625855340000|2021-07-09 18:29:00|85797.9|85747.9|85797.8|85747.8|85797.9|85747.9|85797.1|85747.1|13
1625855350000|2021-07-09 18:29:10|85797.7|85747.7|85797|85747|85798.1|85748.1|85797|85747|14
1625855360000|2021-07-09 18:29:20|85797.5|85747.5|85796.8|85746.8|85798.7|85748.7|85795.6|85745.6|27
1625855370000|2021-07-09 18:29:30|85797|85747|85797|85747|85797.4|85747.4|85796.5|85746.5|25
1625855380000|2021-07-09 18:29:40|85796.9|85746.9|85792|85742|85797.2|85747.2|85792|85742|31
1625855390000|2021-07-09 18:29:50|85792.1|85742.1|85792.5|85742.5|85793.3|85743.3|85789.1|85739.1|28
1625855400000|2021-07-09 18:30:00|85792.6|85742.6|85791.4|85741.4|85792.8|85742.8|85791.1|85741.1|21
1625855410000|2021-07-09 18:30:10|85791|85741|85794.7|85744.7|85794.9|85744.9|85790.7|85740.7|22
1625855420000|2021-07-09 18:30:20|85794.9|85744.9|85797.4|85747.4|85798.9|85760.3|85785.3|85744.3|37
1625855430000|2021-07-09 18:30:30|85796.9|85746.9|85796.6|85746.6|85797.1|85747.1|85794.6|85744.6|30
1625855440000|2021-07-09 18:30:40|85795.9|85745.9|85795.6|85745.6|85796.1|85746.1|85795.3|85745.3|13
1625855450000|2021-07-09 18:30:50|85795.8|85745.8|85796.1|85746.1|85796.7|85746.7|85794.6|85744.6|28
1625855460000|2021-07-09 18:31:00|85796|85746|85795.5|85745.5|85796|85746|85794.3|85744.3|29
1625855470000|2021-07-09 18:31:10|85794.8|85744.8|85796.7|85746.7|85797|85747|85794.5|85744.5|16
1625855480000|2021-07-09 18:31:20|85796.6|85746.6|85799.8|85749.8|85802.7|85752.7|85795.8|85745.8|37
1625855490000|2021-07-09 18:31:30|85798.2|85748.2|85799.4|85749.4|85799.5|85749.5|85798.1|85748.1|28
1625855500000|2021-07-09 18:31:40|85799.5|85749.5|85799.5|85749.5|85800|85750|85798.1|85748.1|23
1625855510000|2021-07-09 18:31:50|85788.6|85763.6|85803.6|85753.6|85803.6|85767.7|85787|85750.7|42
1625855520000|2021-07-09 18:32:00|85802.6|85752.6|85804.7|85754.7|85806.1|85756.1|85802.6|85752.6|36
1625855530000|2021-07-09 18:32:10|85804.4|85754.4|85805.3|85755.3|85806|85756|85803.8|85753.8|22
1625855540000|2021-07-09 18:32:20|85805.4|85755.4|85801.9|85751.9|85805.9|85755.9|85800.6|85750.6|23
1625855550000|2021-07-09 18:32:30|85801.6|85751.6|85801.2|85751.2|85802.7|85752.7|85800.9|85750.9|37
1625855560000|2021-07-09 18:32:40|85801.3|85751.3|85802.6|85752.6|85804.7|85754.7|85801.3|85751.3|41
1625855570000|2021-07-09 18:32:50|85802.9|85752.9|85793.9|85768.9|85807.3|85769.9|85792.9|85751.9|30
1625855580000|2021-07-09 18:33:00|85794|85769|85805.2|85755.2|85806.2|85769|85792.4|85753.9|26
1625855590000|2021-07-09 18:33:10|85804.8|85754.8|85806.5|85756.5|85806.8|85756.8|85803.9|85753.9|17
1625855600000|2021-07-09 18:33:20|85806|85756|85803.9|85753.9|85808.5|85758.5|85802.5|85752.5|21
1625855610000|2021-07-09 18:33:30|85804|85754|85805.8|85755.8|85808.3|85758.3|85804|85754|30
1625855620000|2021-07-09 18:33:40|85805.7|85755.7|85804|85754|85805.8|85755.8|85800|85750|35
1625855630000|2021-07-09 18:33:50|85803.5|85753.5|85803.5|85753.5|85804.2|85754.2|85802.9|85752.9|21
1625855640000|2021-07-09 18:34:00|85803.7|85753.7|85804.7|85754.7|85806.6|85756.6|85802.9|85752.9|28
1625855650000|2021-07-09 18:34:10|85805|85755|85804.9|85754.9|85805.8|85755.8|85804.6|85754.6|16
1625855660000|2021-07-09 18:34:20|85805.3|85755.3|85804.1|85754.1|85805.8|85755.8|85803.5|85753.5|21
1625855670000|2021-07-09 18:34:30|85804.2|85754.2|85802.9|85752.9|85804.2|85754.2|85802|85752|28
1625855680000|2021-07-09 18:34:40|85802.8|85752.8|85800.8|85750.8|85804.1|85754.1|85800.7|85750.7|40
1625855690000|2021-07-09 18:34:50|85801.1|85751.1|85802.3|85752.3|85803.6|85753.6|85800.7|85750.7|36
1625855700000|2021-07-09 18:35:00|85802.6|85752.6|85803.6|85753.6|85804.8|85754.8|85799.5|85749.5|54
1625855710000|2021-07-09 18:35:10|85803.9|85753.9|85805.3|85755.3|85806.2|85756.2|85803.7|85753.7|32
1625855720000|2021-07-09 18:35:20|85805.1|85755.1|85799|85749|85805.7|85765.5|85789.8|85749|48
1625855730000|2021-07-09 18:35:30|85799.5|85749.5|85797.5|85747.5|85800.4|85750.4|85797.3|85747.3|38
1625855740000|2021-07-09 18:35:40|85798.2|85748.2|85797.5|85747.5|85799.4|85749.4|85796.7|85746.7|32
1625855750000|2021-07-09 18:35:50|85797.9|85747.9|85793.1|85743.1|85797.9|85747.9|85791.9|85741.9|33
1625855760000|2021-07-09 18:36:00|85791.3|85741.3|85793.8|85743.8|85794.1|85744.1|85790.8|85740.8|41
1625855770000|2021-07-09 18:36:10|85793.6|85743.6|85793.2|85743.2|85793.6|85743.6|85792.2|85742.2|13
1625855780000|2021-07-09 18:36:20|85793.1|85743.1|85792.6|85742.6|85793.8|85743.8|85790.8|85740.8|22
1625855790000|2021-07-09 18:36:30|85791.6|85741.6|85792.6|85742.6|85793.3|85743.3|85790.2|85740.2|46
1625855800000|2021-07-09 18:36:40|85793.3|85743.3|85791.2|85741.2|85793.3|85743.3|85791.2|85741.2|23
1625855810000|2021-07-09 18:36:50|85791.5|85741.5|85790.6|85740.6|85792.3|85742.3|85790.4|85740.4|16
1625855820000|2021-07-09 18:37:00|85791.1|85741.1|85790.3|85740.3|85791.3|85741.3|85790.2|85740.2|25
1625855830000|2021-07-09 18:37:10|85790.2|85740.2|85790|85740|85791.2|85741.2|85788.7|85738.7|22
1625855840000|2021-07-09 18:37:20|85790.4|85740.4|85790.8|85740.8|85791.4|85741.4|85789.7|85739.7|26
1625855850000|2021-07-09 18:37:30|85791.1|85741.1|85788.1|85738.1|85791.8|85741.8|85787.9|85737.9|30
1625855860000|2021-07-09 18:37:40|85788.3|85738.3|85787.6|85737.6|85788.4|85738.4|85787.3|85737.3|27
1625855870000|2021-07-09 18:37:50|85786.9|85736.9|85789.1|85739.1|85789.1|85739.1|85786.9|85736.9|29
1625855880000|2021-07-09 18:38:00|85788.8|85738.8|85788.6|85738.6|85789.4|85739.4|85787.6|85737.6|34
1625855890000|2021-07-09 18:38:10|85788.5|85738.5|85787|85737|85789.3|85739.3|85786.2|85736.2|31
1625855900000|2021-07-09 18:38:20|85787.2|85737.2|85787.1|85737.1|85787.7|85737.7|85785.6|85735.6|30
1625855910000|2021-07-09 18:38:30|85787.2|85737.2|85789.6|85739.6|85790.2|85740.2|85785.8|85735.8|38
1625855920000|2021-07-09 18:38:40|85790.2|85740.2|85790.6|85740.6|85791|85741|85790.1|85740.1|25
1625855930000|2021-07-09 18:38:50|85789.1|85739.1|85789|85739|85789.8|85739.8|85788.9|85738.9|12
1625855940000|2021-07-09 18:39:00|85788.8|85738.8|85790.1|85740.1|85790.6|85740.6|85788.8|85738.8|19
1625855950000|2021-07-09 18:39:10|85790|85740|85791.3|85741.3|85794.5|85744.5|85790|85740|30
1625855960000|2021-07-09 18:39:20|85792.7|85742.7|85790.1|85740.1|85792.7|85742.7|85790.1|85740.1|23
1625855970000|2021-07-09 18:39:30|85790.6|85740.6|85790.5|85740.5|85790.8|85740.8|85789.4|85739.4|20
1625855980000|2021-07-09 18:39:40|85790.6|85740.6|85787.8|85737.8|85792.4|85742.4|85787.4|85737.4|32
1625855990000|2021-07-09 18:39:50|85787.9|85737.9|85789.8|85739.8|85789.9|85739.9|85787.6|85737.6|27
1625856000000|2021-07-09 18:40:00|85789.5|85739.5|85792|85742|85792.1|85742.1|85789.4|85739.4|22
1625856010000|2021-07-09 18:40:10|85791.5|85741.5|85792.2|85742.2|85792.5|85742.5|85791.5|85741.5|12
1625856020000|2021-07-09 18:40:20|85792.1|85742.1|85791.9|85741.9|85792.5|85742.5|85791.8|85741.8|11
1625856030000|2021-07-09 18:40:30|85791.8|85741.8|85791|85741|85792.5|85742.5|85790.6|85740.6|23
1625856040000|2021-07-09 18:40:40|85790.8|85740.8|85790.1|85740.1|85793.1|85743.1|85790.1|85740.1|26
1625856050000|2021-07-09 18:40:50|85790.5|85740.5|85791|85741|85792|85742|85790.5|85740.5|31
1625856060000|2021-07-09 18:41:00|85790.8|85740.8|85789.2|85739.2|85791|85741|85788.8|85738.8|26
1625856070000|2021-07-09 18:41:10|85789.5|85739.5|85789.4|85739.4|85789.6|85739.6|85788.9|85738.9|21
1625856080000|2021-07-09 18:41:20|85789.2|85739.2|85792.8|85742.8|85793.2|85743.2|85789.2|85739.2|26
1625856090000|2021-07-09 18:41:30|85792.7|85742.7|85792.1|85742.1|85792.7|85742.7|85792|85742|25
1625856100000|2021-07-09 18:41:40|85792.2|85742.2|85792.6|85742.6|85793.4|85743.4|85792.1|85742.1|15
1625856110000|2021-07-09 18:41:50|85792.7|85742.7|85792|85742|85793.1|85743.1|85791.6|85741.6|19
1625856120000|2021-07-09 18:42:00|85792.1|85742.1|85795.9|85745.9|85795.9|85745.9|85791.7|85741.7|24
1625856130000|2021-07-09 18:42:10|85795.7|85745.7|85799.6|85749.6|85799.7|85749.7|85792.9|85742.9|42
1625856140000|2021-07-09 18:42:20|85798.7|85748.7|85799.6|85749.6|85801.6|85751.6|85798.7|85748.7|42
1625856150000|2021-07-09 18:42:30|85799.7|85749.7|85801.1|85751.1|85801.1|85751.1|85799|85749|17
1625856160000|2021-07-09 18:42:40|85800.5|85750.5|85801.2|85751.2|85802.1|85752.1|85800.5|85750.5|9
1625856170000|2021-07-09 18:42:50|85801|85751|85800.4|85750.4|85801|85751|85799.4|85749.4|12
1625856180000|2021-07-09 18:43:00|85800.5|85750.5|85798|85748|85801.5|85751.5|85797.2|85747.2|33
1625856190000|2021-07-09 18:43:10|85798.2|85748.2|85798.8|85748.8|85799.4|85749.4|85797.7|85747.7|14
1625856200000|2021-07-09 18:43:20|85798.9|85748.9|85798.9|85748.9|85799.2|85749.2|85797.7|85747.7|20
1625856210000|2021-07-09 18:43:30|85799.2|85749.2|85786.5|85761.5|85800.5|85761.5|85786.5|85748.3|18
1625856220000|2021-07-09 18:43:40|85787.5|85762.5|85799.5|85749.5|85799.8|85763.4|85786.6|85748|24
1625856230000|2021-07-09 18:43:50|85799.4|85749.4|85789.2|85739.2|85800.5|85750.5|85789.2|85739.2|47
1625856240000|2021-07-09 18:44:00|85791.1|85741.1|85790.3|85740.3|85791.7|85741.7|85790|85740|38
1625856250000|2021-07-09 18:44:10|85790.6|85740.6|85792.5|85742.5|85792.5|85742.5|85790.6|85740.6|17
1625856260000|2021-07-09 18:44:20|85792.6|85742.6|85790|85740|85792.6|85742.6|85790|85740|19
1625856270000|2021-07-09 18:44:30|85789.9|85739.9|85790.7|85740.7|85791.1|85741.1|85789.9|85739.9|14
1625856280000|2021-07-09 18:44:40|85790.5|85740.5|85789.3|85739.3|85791.9|85741.9|85789.3|85739.3|19
1625856290000|2021-07-09 18:44:50|85789.2|85739.2|85788.5|85738.5|85789.4|85739.4|85788|85738|25
1625856300000|2021-07-09 18:45:00|85788.4|85738.4|85792.1|85742.1|85792.6|85752.7|85776.8|85738.4|45
1625856310000|2021-07-09 18:45:10|85791.7|85741.7|85795.1|85745.1|85796.3|85746.3|85791.2|85741.2|32
1625856320000|2021-07-09 18:45:20|85795.2|85745.2|85795.5|85745.5|85796.6|85746.6|85795.1|85745.1|20
1625856330000|2021-07-09 18:45:30|85795.4|85745.4|85791.2|85741.2|85795.4|85745.4|85789.8|85739.8|40
1625856340000|2021-07-09 18:45:40|85790.9|85740.9|85792|85742|85792|85742|85789.8|85739.8|27
1625856350000|2021-07-09 18:45:50|85791.8|85741.8|85793.6|85743.6|85793.6|85743.6|85791.3|85741.3|21
1625856360000|2021-07-09 18:46:00|85793.3|85743.3|85793|85743|85793.4|85743.4|85792.4|85742.4|17
1625856370000|2021-07-09 18:46:10|85792.7|85742.7|85792.9|85742.9|85793.8|85743.8|85792.7|85742.7|8
1625856380000|2021-07-09 18:46:20|85793|85743|85794.3|85744.3|85794.3|85744.3|85792.6|85742.6|13
1625856390000|2021-07-09 18:46:30|85793.5|85743.5|85794.6|85744.6|85794.8|85744.8|85793.3|85743.3|16
1625856400000|2021-07-09 18:46:40|85794.7|85744.7|85795.5|85745.5|85795.5|85745.5|85794.6|85744.6|24
1625856410000|2021-07-09 18:46:50|85795.6|85745.6|85795.5|85745.5|85795.9|85745.9|85795.2|85745.2|17
1625856420000|2021-07-09 18:47:00|85795.8|85745.8|85797.9|85747.9|85798.6|85748.6|85794.6|85744.6|35
1625856430000|2021-07-09 18:47:10|85798.1|85748.1|85798.2|85748.2|85799.5|85749.5|85797.2|85747.2|29
1625856440000|2021-07-09 18:47:20|85798|85748|85802.1|85752.1|85803.4|85753.4|85798|85748|28
1625856450000|2021-07-09 18:47:30|85802.3|85752.3|85801.1|85751.1|85802.3|85752.3|85800|85750|16
1625856460000|2021-07-09 18:47:40|85801|85751|85801.7|85751.7|85802.3|85752.3|85800.9|85750.9|21
1625856470000|2021-07-09 18:47:50|85801.6|85751.6|85802.5|85752.5|85805.2|85755.2|85801.3|85751.3|33
1625856480000|2021-07-09 18:48:00|85802.7|85752.7|85800.1|85750.1|85804.1|85754.1|85800.1|85750.1|33
1625856490000|2021-07-09 18:48:10|85800.2|85750.2|85800.4|85750.4|85801.3|85751.3|85798.4|85748.4|35
1625856500000|2021-07-09 18:48:20|85800.2|85750.2|85799.6|85749.6|85800.2|85750.2|85799.2|85749.2|15
1625856510000|2021-07-09 18:48:30|85799.9|85749.9|85801.6|85751.6|85802.3|85752.3|85799.5|85749.5|17
1625856520000|2021-07-09 18:48:40|85801.8|85751.8|85801.3|85751.3|85802|85752|85800.4|85750.4|18
1625856530000|2021-07-09 18:48:50|85802.7|85752.7|85802.4|85752.4|85802.7|85752.7|85798.9|85748.9|34
1625856540000|2021-07-09 18:49:00|85802.6|85752.6|85801.7|85751.7|85802.6|85752.6|85800.8|85750.8|28
1625856550000|2021-07-09 18:49:10|85801.6|85751.6|85799|85749|85801.6|85751.6|85796.8|85746.8|36
1625856560000|2021-07-09 18:49:20|85798.5|85748.5|85795.7|85745.7|85799.9|85749.9|85793.8|85743.8|26
1625856570000|2021-07-09 18:49:30|85796|85746|85798.5|85748.5|85798.5|85748.5|85794.1|85744.1|27
1625856580000|2021-07-09 18:49:40|85798.6|85748.6|85798.6|85748.6|85799|85749|85797.7|85747.7|18
1625856590000|2021-07-09 18:49:50|85798.9|85748.9|85797.7|85747.7|85799.2|85749.2|85797.7|85747.7|20
1625856600000|2021-07-09 18:50:00|85798|85748|85798.6|85748.6|85798.9|85748.9|85796.4|85746.4|28
1625856610000|2021-07-09 18:50:10|85798.5|85748.5|85798.2|85748.2|85799.2|85749.2|85797.5|85747.5|20
1625856620000|2021-07-09 18:50:20|85798.3|85748.3|85798.5|85748.5|85799.2|85749.2|85798.1|85748.1|12
1625856630000|2021-07-09 18:50:30|85798.8|85748.8|85800.4|85750.4|85800.9|85750.9|85798.8|85748.8|23
1625856640000|2021-07-09 18:50:40|85800.5|85750.5|85798.7|85748.7|85800.9|85750.9|85798.4|85748.4|24
1625856650000|2021-07-09 18:50:50|85798.8|85748.8|85799.5|85749.5|85799.5|85749.5|85797.9|85747.9|22
1625856660000|2021-07-09 18:51:00|85799.6|85749.6|85810.7|85760.7|85810.7|85760.7|85799.1|85749.1|33
1625856670000|2021-07-09 18:51:10|85810.4|85760.4|85822.2|85772.2|85830.4|85780.4|85810.4|85760.4|53
1625856680000|2021-07-09 18:51:20|85821.9|85771.9|85823.7|85773.7|85823.7|85773.7|85820.3|85770.3|53
1625856690000|2021-07-09 18:51:30|85822.9|85772.9|85823.7|85773.7|85823.9|85773.9|85822.6|85772.6|24
1625856700000|2021-07-09 18:51:40|85823.6|85773.6|85823.5|85773.5|85823.9|85773.9|85823.2|85773.2|21
1625856710000|2021-07-09 18:51:50|85823.7|85773.7|85820.7|85770.7|85823.7|85773.7|85820.5|85770.5|22
1625856720000|2021-07-09 18:52:00|85821.3|85771.3|85822.7|85772.7|85823|85773|85820.3|85770.3|24
1625856730000|2021-07-09 18:52:10|85822.4|85772.4|85823|85773|85823.8|85773.8|85822.1|85772.1|27
1625856740000|2021-07-09 18:52:20|85823.1|85773.1|85822.1|85772.1|85823.3|85773.3|85822.1|85772.1|26
1625856750000|2021-07-09 18:52:30|85822.3|85772.3|85822.2|85772.2|85824|85774|85822.2|85772.2|29
1625856760000|2021-07-09 18:52:40|85822.4|85772.4|85823.9|85773.9|85823.9|85773.9|85822.3|85772.3|26
1625856770000|2021-07-09 18:52:50|85823.7|85773.7|85822.9|85772.9|85823.8|85773.8|85822.9|85772.9|13
1625856780000|2021-07-09 18:53:00|85822.8|85772.8|85823.1|85773.1|85825.5|85775.5|85822.7|85772.7|34
1625856790000|2021-07-09 18:53:10|85823.6|85773.6|85823.5|85773.5|85824.2|85774.2|85822.5|85772.5|20
1625856800000|2021-07-09 18:53:20|85823.2|85773.2|85823.6|85773.6|85823.9|85773.9|85823.2|85773.2|19
1625856810000|2021-07-09 18:53:30|85823.4|85773.4|85823.7|85773.7|85823.8|85773.8|85823.2|85773.2|13
1625856820000|2021-07-09 18:53:40|85823.2|85773.2|85821.5|85771.5|85823.5|85773.5|85820.7|85770.7|27
1625856830000|2021-07-09 18:53:50|85821.8|85771.8|85824.4|85774.4|85824.4|85774.4|85821.4|85771.4|26
1625856840000|2021-07-09 18:54:00|85824.7|85774.7|85824.5|85774.5|85824.7|85774.7|85823.7|85773.7|28
1625856850000|2021-07-09 18:54:10|85824.1|85774.1|85824.1|85774.1|85824.8|85774.8|85824|85774|30
1625856860000|2021-07-09 18:54:20|85824|85774|85823.5|85773.5|85824.7|85774.7|85822.4|85772.4|19
1625856870000|2021-07-09 18:54:30|85823.2|85773.2|85824.2|85774.2|85824.7|85774.7|85822.8|85772.8|20
1625856880000|2021-07-09 18:54:40|85823.7|85773.7|85825.4|85775.4|85825.5|85775.5|85823.7|85773.7|22
1625856890000|2021-07-09 18:54:50|85825.3|85775.3|85828.2|85778.2|85828.2|85778.2|85824.7|85774.7|27
1625856900000|2021-07-09 18:55:00|85828|85778|85825.5|85775.5|85828|85778|85824.8|85774.8|30
1625856910000|2021-07-09 18:55:10|85825.4|85775.4|85825.7|85775.7|85826.3|85776.3|85825.4|85775.4|23
1625856920000|2021-07-09 18:55:20|85826.1|85776.1|85827.7|85777.7|85828.2|85778.2|85825.7|85775.7|29
1625856930000|2021-07-09 18:55:30|85827.4|85777.4|85827.6|85777.6|85827.7|85777.7|85827.1|85777.1|22
1625856940000|2021-07-09 18:55:40|85827.4|85777.4|85827.2|85777.2|85827.6|85777.6|85827|85777|16
1625856950000|2021-07-09 18:55:50|85827.4|85777.4|85826.8|85776.8|85827.5|85777.5|85826.6|85776.6|12
1625856960000|2021-07-09 18:56:00|85826.5|85776.5|85824.6|85774.6|85826.8|85776.8|85824|85774|29
1625856970000|2021-07-09 18:56:10|85824.8|85774.8|85827.6|85777.6|85828.5|85778.5|85824.3|85774.3|28
1625856980000|2021-07-09 18:56:20|85827.5|85777.5|85828.4|85778.4|85829.4|85779.4|85827.5|85777.5|27
1625856990000|2021-07-09 18:56:30|85828.2|85778.2|85828.5|85778.5|85829|85779|85828|85778|17
1625857000000|2021-07-09 18:56:40|85829.2|85779.2|85828.2|85778.2|85829.2|85779.2|85827|85777|43
1625857010000|2021-07-09 18:56:50|85828.3|85778.3|85824.3|85774.3|85829.5|85779.5|85824.2|85774.2|36
1625857020000|2021-07-09 18:57:00|85822|85772|85819.3|85769.3|85822|85772|85815.9|85765.9|35
1625857030000|2021-07-09 18:57:10|85819.4|85769.4|85820.3|85770.3|85823|85773|85818.7|85768.7|31
1625857040000|2021-07-09 18:57:20|85820.9|85770.9|85821.6|85771.6|85822.8|85772.8|85820.9|85770.9|21
1625857050000|2021-07-09 18:57:30|85821.7|85771.7|85818.5|85768.5|85822.6|85772.6|85817.8|85767.8|28
1625857060000|2021-07-09 18:57:40|85819.6|85769.6|85820.2|85770.2|85821.1|85771.1|85819.3|85769.3|27
1625857070000|2021-07-09 18:57:50|85820.4|85770.4|85821.9|85771.9|85826.3|85776.3|85820.4|85770.4|21
1625857080000|2021-07-09 18:58:00|85823.3|85773.3|85824|85774|85826.1|85776.1|85822.3|85772.3|42
1625857090000|2021-07-09 18:58:10|85824.4|85774.4|85820.1|85770.1|85825.1|85775.1|85820.1|85770.1|36
1625857100000|2021-07-09 18:58:20|85820.3|85770.3|85821.2|85771.2|85821.2|85771.2|85819.9|85769.9|21
1625857110000|2021-07-09 18:58:30|85821.3|85771.3|85819.3|85769.3|85822.6|85772.6|85818.2|85768.2|37
1625857120000|2021-07-09 18:58:40|85819.8|85769.8|85809.7|85759.7|85820.2|85770.2|85809.1|85759.1|27
1625857130000|2021-07-09 18:58:50|85809.9|85759.9|85807|85757|85810.8|85760.8|85806.5|85756.5|37
1625857140000|2021-07-09 18:59:00|85806.1|85756.1|85806.8|85756.8|85808.6|85758.6|85806.1|85756.1|32
1625857150000|2021-07-09 18:59:10|85807|85757|85801.9|85751.9|85807|85757|85801.1|85751.1|35
1625857160000|2021-07-09 18:59:20|85799.1|85749.1|85799.6|85749.6|85799.7|85749.7|85798|85748|42
1625857170000|2021-07-09 18:59:30|85799.7|85749.7|85801|85751|85803.1|85753.1|85799.5|85749.5|43
1625857180000|2021-07-09 18:59:40|85801.7|85751.7|85796.1|85746.1|85801.9|85751.9|85795.7|85745.7|38
1625857190000|2021-07-09 18:59:50|85794.2|85744.2|85795.9|85745.9|85796.7|85746.7|85793.9|85743.9|46
1625857200000|2021-07-09 19:00:00|85796.5|85746.5|85805.4|85755.4|85805.8|85755.8|85796.5|85746.5|64
1625857210000|2021-07-09 19:00:10|85805|85755|85808.2|85758.2|85808.3|85758.3|85805|85755|52
1625857220000|2021-07-09 19:00:20|85808.1|85758.1|85808.3|85758.3|85808.5|85758.5|85807.6|85757.6|27
1625857230000|2021-07-09 19:00:30|85809.8|85759.8|85809.3|85759.3|85812.5|85762.5|85809.2|85759.2|51
1625857240000|2021-07-09 19:00:40|85809.2|85759.2|85808.3|85758.3|85809.6|85759.6|85807.9|85757.9|27
1625857250000|2021-07-09 19:00:50|85807.8|85757.8|85808.8|85758.8|85808.8|85758.8|85804.5|85754.5|46
1625857260000|2021-07-09 19:01:00|85807.3|85757.3|85812.2|85762.2|85812.4|85762.4|85807|85757|42
1625857270000|2021-07-09 19:01:10|85812.4|85762.4|85814.1|85764.1|85815.1|85765.1|85811.9|85761.9|27
1625857280000|2021-07-09 19:01:20|85813.9|85763.9|85818.8|85768.8|85818.8|85768.8|85813.9|85763.9|52
1625857290000|2021-07-09 19:01:30|85818.9|85768.9|85818.3|85768.3|85819.3|85769.3|85818.3|85768.3|17
1625857300000|2021-07-09 19:01:40|85818.2|85768.2|85822.5|85772.5|85822.5|85772.5|85817.9|85767.9|34
1625857310000|2021-07-09 19:01:50|85822.1|85772.1|85821.2|85771.2|85822.8|85772.8|85820.5|85770.5|14
1625857320000|2021-07-09 19:02:00|85821.3|85771.3|85823.8|85773.8|85824|85774|85820.6|85770.6|33
1625857330000|2021-07-09 19:02:10|85823.7|85773.7|85822.4|85772.4|85823.7|85773.7|85822|85772|30
1625857340000|2021-07-09 19:02:20|85822.3|85772.3|85823.2|85773.2|85824.2|85774.2|85822.3|85772.3|15
1625857350000|2021-07-09 19:02:30|85823.3|85773.3|85821.6|85771.6|85823.4|85773.4|85821.5|85771.5|13
1625857360000|2021-07-09 19:02:40|85821.9|85771.9|85820.8|85770.8|85821.9|85771.9|85820.2|85770.2|23
1625857370000|2021-07-09 19:02:50|85820.7|85770.7|85821.6|85771.6|85822|85772|85820.2|85770.2|18
1625857380000|2021-07-09 19:03:00|85821.5|85771.5|85824.8|85774.8|85825.7|85775.7|85821.5|85771.5|32
1625857390000|2021-07-09 19:03:10|85824.7|85774.7|85824.2|85774.2|85826|85776|85823.9|85773.9|33
1625857400000|2021-07-09 19:03:20|85824.5|85774.5|85824|85774|85824.7|85774.7|85824|85774|14
1625857410000|2021-07-09 19:03:30|85823.3|85773.3|85823.2|85773.2|85824.9|85774.9|85822.6|85772.6|24
1625857420000|2021-07-09 19:03:40|85823.4|85773.4|85822.1|85772.1|85823.9|85773.9|85821.4|85771.4|30
1625857430000|2021-07-09 19:03:50|85824.1|85774.1|85825.3|85775.3|85825.3|85775.3|85822.8|85772.8|42
1625857440000|2021-07-09 19:04:00|85826.5|85776.5|85820.7|85770.7|85826.5|85776.5|85820.1|85770.1|45
1625857450000|2021-07-09 19:04:10|85821|85771|85821.9|85771.9|85822.7|85772.7|85818.7|85768.7|28
1625857460000|2021-07-09 19:04:20|85822.2|85772.2|85821.5|85771.5|85823.6|85773.6|85820.6|85770.6|32
1625857470000|2021-07-09 19:04:30|85821.6|85771.6|85819.8|85769.8|85821.7|85771.7|85819.1|85769.1|31
1625857480000|2021-07-09 19:04:40|85820|85770|85820.9|85770.9|85821|85771|85819.4|85769.4|18
1625857490000|2021-07-09 19:04:50|85820.4|85770.4|85820.5|85770.5|85821|85771|85818.5|85768.5|32
1625857500000|2021-07-09 19:05:00|85820.1|85770.1|85818.4|85768.4|85820.2|85770.2|85818.1|85768.1|29
1625857510000|2021-07-09 19:05:10|85818.5|85768.5|85818|85768|85818.5|85768.5|85817.7|85767.7|19
1625857520000|2021-07-09 19:05:20|85818.1|85768.1|85817.5|85767.5|85818.1|85768.1|85816.9|85766.9|13
1625857530000|2021-07-09 19:05:30|85817.6|85767.6|85814.4|85764.4|85817.6|85767.6|85812.6|85762.6|38
1625857540000|2021-07-09 19:05:40|85814.1|85764.1|85815|85765|85815.6|85765.6|85814|85764|33
1625857550000|2021-07-09 19:05:50|85815.1|85765.1|85815.4|85765.4|85816.7|85766.7|85814.9|85764.9|30
1625857560000|2021-07-09 19:06:00|85814.8|85764.8|85817.8|85767.8|85818.1|85768.1|85814.6|85764.6|32
1625857570000|2021-07-09 19:06:10|85817.3|85767.3|85816.6|85766.6|85817.9|85767.9|85816.6|85766.6|20
1625857580000|2021-07-09 19:06:20|85816.5|85766.5|85815.5|85765.5|85816.8|85766.8|85815.4|85765.4|18
1625857590000|2021-07-09 19:06:30|85815.6|85765.6|85818|85768|85818|85768|85814.4|85764.4|37
1625857600000|2021-07-09 19:06:40|85817.8|85767.8|85817.1|85767.1|85818.4|85768.4|85816.9|85766.9|29
1625857610000|2021-07-09 19:06:50|85817|85767|85816.2|85766.2|85818.7|85768.7|85815.8|85765.8|23
1625857620000|2021-07-09 19:07:00|85816.3|85766.3|85819.7|85769.7|85819.7|85769.7|85816.2|85766.2|17
1625857630000|2021-07-09 19:07:10|85818|85768|85816.4|85766.4|85818.4|85768.4|85816|85766|18
1625857640000|2021-07-09 19:07:20|85816.9|85766.9|85817|85767|85817.9|85767.9|85815.8|85765.8|32
1625857650000|2021-07-09 19:07:30|85816.7|85766.7|85817.5|85767.5|85818.3|85768.3|85816.2|85766.2|26
1625857660000|2021-07-09 19:07:40|85817.1|85767.1|85814.9|85764.9|85817.1|85767.1|85814.7|85764.7|17
1625857670000|2021-07-09 19:07:50|85815|85765|85814.8|85764.8|85816.1|85766.1|85812.5|85762.5|20
1625857680000|2021-07-09 19:08:00|85815.2|85765.2|85815.6|85765.6|85817.1|85767.1|85814.8|85764.8|22
1625857690000|2021-07-09 19:08:10|85815.7|85765.7|85814|85764|85815.7|85765.7|85814|85764|17
1625857700000|2021-07-09 19:08:20|85814.3|85764.3|85814.7|85764.7|85815.2|85765.2|85813.6|85763.6|31
1625857710000|2021-07-09 19:08:30|85814.5|85764.5|85814.8|85764.8|85815.2|85765.2|85814.2|85764.2|30
1625857720000|2021-07-09 19:08:40|85815|85765|85814.4|85764.4|85815.5|85765.5|85813.1|85763.1|8
1625857730000|2021-07-09 19:08:50|85813.8|85763.8|85814.3|85764.3|85814.3|85764.3|85813.6|85763.6|9
1625857740000|2021-07-09 19:09:00|85814.1|85764.1|85815.1|85765.1|85816.7|85766.7|85813.8|85763.8|18
1625857750000|2021-07-09 19:09:10|85815.4|85765.4|85815.4|85765.4|85815.5|85765.5|85815|85765|16
1625857760000|2021-07-09 19:09:20|85815.1|85765.1|85815.6|85765.6|85815.7|85765.7|85814.4|85764.4|7
1625857770000|2021-07-09 19:09:30|85815.5|85765.5|85815.7|85765.7|85816.1|85766.1|85815.1|85765.1|12
1625857780000|2021-07-09 19:09:40|85815.3|85765.3|85819.1|85769.1|85819.8|85769.8|85815.3|85765.3|38
1625857790000|2021-07-09 19:09:50|85818.9|85768.9|85817.6|85767.6|85818.9|85768.9|85817.1|85767.1|17
1625857800000|2021-07-09 19:10:00|85817.9|85767.9|85816.4|85766.4|85817.9|85767.9|85816.3|85766.3|16
1625857810000|2021-07-09 19:10:10|85815.3|85765.3|85817.4|85767.4|85817.4|85767.4|85813.3|85763.3|23
1625857820000|2021-07-09 19:10:20|85817.9|85767.9|85818.9|85768.9|85819.1|85769.1|85817.6|85767.6|24
1625857830000|2021-07-09 19:10:30|85818.4|85768.4|85818.9|85768.9|85819.6|85769.6|85817.4|85767.4|22
1625857840000|2021-07-09 19:10:40|85818.4|85768.4|85818.1|85768.1|85818.5|85768.5|85817|85767|20
1625857850000|2021-07-09 19:10:50|85818.2|85768.2|85818.4|85768.4|85818.9|85768.9|85817.4|85767.4|13
1625857860000|2021-07-09 19:11:00|85819|85769|85817.8|85767.8|85819|85769|85817.4|85767.4|12
1625857870000|2021-07-09 19:11:10|85816.8|85766.8|85817.1|85767.1|85818|85768|85816.8|85766.8|17
1625857880000|2021-07-09 19:11:20|85817.3|85767.3|85821|85771|85821.3|85771.3|85817.1|85767.1|26
1625857890000|2021-07-09 19:11:30|85820.9|85770.9|85821.3|85771.3|85821.5|85771.5|85820.7|85770.7|19
1625857900000|2021-07-09 19:11:40|85821.2|85771.2|85819.7|85769.7|85821.6|85771.6|85819|85769|22
1625857910000|2021-07-09 19:11:50|85819.8|85769.8|85819.6|85769.6|85820.5|85770.5|85819|85769|27
1625857920000|2021-07-09 19:12:00|85819.4|85769.4|85819.2|85769.2|85819.5|85769.5|85818.5|85768.5|24
1625857930000|2021-07-09 19:12:10|85819.5|85769.5|85819.2|85769.2|85819.9|85769.9|85818|85768|17
1625857940000|2021-07-09 19:12:20|85819.4|85769.4|85819.2|85769.2|85819.6|85769.6|85818.6|85768.6|12
1625857950000|2021-07-09 19:12:30|85819.1|85769.1|85820.3|85770.3|85820.3|85770.3|85819|85769|13
1625857960000|2021-07-09 19:12:40|85820.7|85770.7|85820.8|85770.8|85820.8|85770.8|85819.5|85769.5|17
1625857970000|2021-07-09 19:12:50|85820.9|85770.9|85820.6|85770.6|85821.2|85771.2|85820.3|85770.3|7
1625857980000|2021-07-09 19:13:00|85820.4|85770.4|85819.7|85769.7|85820.5|85770.5|85819.2|85769.2|11
1625857990000|2021-07-09 19:13:10|85818.7|85768.7|85819.3|85769.3|85819.6|85769.6|85817.2|85767.2|33
1625858000000|2021-07-09 19:13:20|85817.8|85767.8|85820.1|85770.1|85820.7|85770.7|85817.8|85767.8|20
1625858010000|2021-07-09 19:13:30|85819.9|85769.9|85820.5|85770.5|85820.9|85770.9|85819.4|85769.4|19
1625858020000|2021-07-09 19:13:40|85820.6|85770.6|85819.4|85769.4|85821|85771|85819|85769|15
1625858030000|2021-07-09 19:13:50|85819.3|85769.3|85819.4|85769.4|85819.6|85769.6|85818.8|85768.8|8
1625858040000|2021-07-09 19:14:00|85819|85769|85821.2|85771.2|85821.6|85771.6|85818.7|85768.7|13
1625858050000|2021-07-09 19:14:10|85820.6|85770.6|85819.3|85769.3|85820.6|85770.6|85819.3|85769.3|9
1625858060000|2021-07-09 19:14:20|85819.4|85769.4|85822.3|85772.3|85822.7|85772.7|85819.1|85769.1|25
1625858070000|2021-07-09 19:14:30|85822.6|85772.6|85822.4|85772.4|85822.8|85772.8|85821.9|85771.9|16
1625858080000|2021-07-09 19:14:40|85822.5|85772.5|85822.9|85772.9|85822.9|85772.9|85822.2|85772.2|14
1625858090000|2021-07-09 19:14:50|85823.1|85773.1|85822|85772|85823.2|85773.2|85822|85772|11
1625858100000|2021-07-09 19:15:00|85822.1|85772.1|85821.3|85771.3|85822.2|85772.2|85821.2|85771.2|11
1625858110000|2021-07-09 19:15:10|85821.6|85771.6|85821.8|85771.8|85822.4|85772.4|85821.4|85771.4|10
1625858120000|2021-07-09 19:15:20|85821.9|85771.9|85822|85772|85822|85772|85821.2|85771.2|8
1625858130000|2021-07-09 19:15:30|85821.2|85771.2|85822.1|85772.1|85822.4|85772.4|85821.2|85771.2|12
1625858140000|2021-07-09 19:15:40|85821|85771|85816.9|85766.9|85821|85771|85816.8|85766.8|35
1625858150000|2021-07-09 19:15:50|85816.8|85766.8|85815|85765|85817.4|85767.4|85813.3|85763.3|21
1625858160000|2021-07-09 19:16:00|85814|85764|85814.2|85764.2|85814.3|85764.3|85813.3|85763.3|13
1625858170000|2021-07-09 19:16:10|85813.8|85763.8|85814.3|85764.3|85814.7|85764.7|85813.8|85763.8|10
1625858180000|2021-07-09 19:16:20|85814|85764|85813.9|85763.9|85814|85764|85812.2|85762.2|11
1625858190000|2021-07-09 19:16:30|85813.8|85763.8|85813.1|85763.1|85814.3|85764.3|85812.9|85762.9|14
1625858200000|2021-07-09 19:16:40|85814.1|85764.1|85813.4|85763.4|85814.6|85764.6|85810.9|85760.9|26
1625858210000|2021-07-09 19:16:50|85813.2|85763.2|85814.4|85764.4|85814.6|85764.6|85813.1|85763.1|24
1625858220000|2021-07-09 19:17:00|85814.3|85764.3|85813|85763|85814.6|85764.6|85813|85763|24
1625858230000|2021-07-09 19:17:10|85813.1|85763.1|85811|85761|85813.2|85763.2|85810.4|85760.4|30
1625858240000|2021-07-09 19:17:20|85812.5|85762.5|85811.8|85761.8|85812.7|85762.7|85811.5|85761.5|27
1625858250000|2021-07-09 19:17:30|85811.3|85761.3|85811|85761|85812.1|85762.1|85811|85761|27
1625858260000|2021-07-09 19:17:40|85811.3|85761.3|85811.7|85761.7|85812|85762|85811|85761|25
1625858270000|2021-07-09 19:17:50|85811.9|85761.9|85810.3|85760.3|85811.9|85761.9|85810.3|85760.3|19
1625858280000|2021-07-09 19:18:00|85810.2|85760.2|85810.3|85760.3|85810.5|85760.5|85809.8|85759.8|18
1625858290000|2021-07-09 19:18:10|85810.4|85760.4|85810.4|85760.4|85810.9|85760.9|85810.3|85760.3|18
1625858300000|2021-07-09 19:18:20|85810.3|85760.3|85811.2|85761.2|85811.2|85761.2|85810.2|85760.2|6
1625858310000|2021-07-09 19:18:30|85811.6|85761.6|85811.1|85761.1|85811.6|85761.6|85810.7|85760.7|22
1625858320000|2021-07-09 19:18:40|85810.4|85760.4|85814.6|85764.6|85814.6|85764.6|85810.4|85760.4|19
1625858330000|2021-07-09 19:18:50|85814.3|85764.3|85812.8|85762.8|85814.8|85764.8|85812.8|85762.8|18
1625858340000|2021-07-09 19:19:00|85812.9|85762.9|85812.4|85762.4|85813.2|85763.2|85812.4|85762.4|14
1625858350000|2021-07-09 19:19:10|85812.3|85762.3|85809.7|85759.7|85812.3|85762.3|85809.2|85759.2|18
1625858360000|2021-07-09 19:19:20|85809.6|85759.6|85809.4|85759.4|85809.9|85759.9|85809.1|85759.1|18
1625858370000|2021-07-09 19:19:30|85809.5|85759.5|85809.4|85759.4|85809.8|85759.8|85809.3|85759.3|15
1625858380000|2021-07-09 19:19:40|85809.5|85759.5|85810.5|85760.5|85810.5|85760.5|85809.2|85759.2|12
1625858390000|2021-07-09 19:19:50|85810.4|85760.4|85811.4|85761.4|85812.1|85762.1|85808.9|85758.9|25
1625858400000|2021-07-09 19:20:00|85811.3|85761.3|85811.6|85761.6|85812.1|85762.1|85810.8|85760.8|23
1625858410000|2021-07-09 19:20:10|85811.5|85761.5|85811|85761|85811.7|85761.7|85810.7|85760.7|15
1625858420000|2021-07-09 19:20:20|85810.9|85760.9|85811.1|85761.1|85811.2|85761.2|85810.7|85760.7|15
1625858430000|2021-07-09 19:20:30|85811.2|85761.2|85810.1|85760.1|85811.2|85761.2|85809.9|85759.9|20
1625858440000|2021-07-09 19:20:40|85809.9|85759.9|85809.8|85759.8|85811|85761|85809.8|85759.8|17
1625858450000|2021-07-09 19:20:50|85810.3|85760.3|85810.4|85760.4|85810.6|85760.6|85809.5|85759.5|14
1625858460000|2021-07-09 19:21:00|85810.5|85760.5|85810.3|85760.3|85810.5|85760.5|85809.6|85759.6|13
1625858470000|2021-07-09 19:21:10|85810.1|85760.1|85810.2|85760.2|85810.7|85760.7|85810.1|85760.1|11
1625858480000|2021-07-09 19:21:20|85810.6|85760.6|85810.8|85760.8|85811|85761|85810.6|85760.6|12
1625858490000|2021-07-09 19:21:30|85809.7|85759.7|85810.2|85760.2|85810.7|85760.7|85809.7|85759.7|6
1625858500000|2021-07-09 19:21:40|85810|85760|85809.9|85759.9|85810.4|85760.4|85809.9|85759.9|10
1625858510000|2021-07-09 19:21:50|85810.5|85760.5|85810.4|85760.4|85811.3|85761.3|85810.2|85760.2|20
1625858520000|2021-07-09 19:22:00|85810.8|85760.8|85811|85761|85811.5|85761.5|85810.6|85760.6|18
1625858530000|2021-07-09 19:22:10|85810.7|85760.7|85810.7|85760.7|85811.8|85761.8|85810.6|85760.6|11
1625858540000|2021-07-09 19:22:20|85810.9|85760.9|85808.8|85758.8|85811.5|85761.5|85808.2|85758.2|33
1625858550000|2021-07-09 19:22:30|85808.9|85758.9|85808.7|85758.7|85808.9|85758.9|85808.1|85758.1|31
1625858560000|2021-07-09 19:22:40|85808.8|85758.8|85808.1|85758.1|85808.8|85758.8|85807.9|85757.9|32
1625858570000|2021-07-09 19:22:50|85808.2|85758.2|85807.7|85757.7|85808.8|85758.8|85807.7|85757.7|20
1625858580000|2021-07-09 19:23:00|85807.1|85757.1|85810.2|85760.2|85811|85761|85806|85756|35
1625858590000|2021-07-09 19:23:10|85810.4|85760.4|85803.6|85753.6|85810.4|85760.4|85802.7|85752.7|32
1625858600000|2021-07-09 19:23:20|85803.5|85753.5|85803.7|85753.7|85804.3|85754.3|85802.8|85752.8|14
1625858610000|2021-07-09 19:23:30|85803.8|85753.8|85803.9|85753.9|85804.9|85754.9|85803.2|85753.2|16
1625858620000|2021-07-09 19:23:40|85804.2|85754.2|85800.7|85750.7|85804.2|85754.2|85800.7|85750.7|19
1625858630000|2021-07-09 19:23:50|85799.6|85749.6|85795.4|85745.4|85799.6|85749.6|85784.4|85734.4|60
1625858640000|2021-07-09 19:24:00|85795.6|85745.6|85800.1|85750.1|85802.9|85752.9|85795.6|85745.6|31
1625858650000|2021-07-09 19:24:10|85799.9|85749.9|85801.3|85751.3|85801.3|85751.3|85799.6|85749.6|22
1625858660000|2021-07-09 19:24:20|85799.4|85749.4|85798.9|85748.9|85799.4|85749.4|85797.4|85747.4|36
1625858670000|2021-07-09 19:24:30|85799|85749|85799.3|85749.3|85800|85750|85799|85749|20
1625858680000|2021-07-09 19:24:40|85799.7|85749.7|85802.6|85752.6|85803.4|85753.4|85798.8|85748.8|46
1625858690000|2021-07-09 19:24:50|85802.5|85752.5|85803.3|85753.3|85803.3|85753.3|85802.2|85752.2|23
1625858700000|2021-07-09 19:25:00|85803.4|85753.4|85803.1|85753.1|85807.6|85757.6|85803.1|85753.1|42
1625858710000|2021-07-09 19:25:10|85800.7|85750.7|85795.8|85745.8|85800.7|85750.7|85795|85745|42
1625858720000|2021-07-09 19:25:20|85795.7|85745.7|85795.6|85745.6|85796.3|85746.3|85795.4|85745.4|32
1625858730000|2021-07-09 19:25:30|85795.7|85745.7|85795.3|85745.3|85795.7|85745.7|85794.6|85744.6|24
1625858740000|2021-07-09 19:25:40|85795.1|85745.1|85794.5|85744.5|85795.5|85745.5|85794.5|85744.5|20
1625858750000|2021-07-09 19:25:50|85794.6|85744.6|85794.1|85744.1|85795.4|85745.4|85794|85744|18
1625858760000|2021-07-09 19:26:00|85793.6|85743.6|85791.3|85741.3|85793.7|85743.7|85791.3|85741.3|31
1625858770000|2021-07-09 19:26:10|85791.4|85741.4|85791.6|85741.6|85791.9|85741.9|85791.4|85741.4|20
1625858780000|2021-07-09 19:26:20|85791.5|85741.5|85790.1|85740.1|85791.5|85741.5|85788.3|85738.3|31
1625858790000|2021-07-09 19:26:30|85790.2|85740.2|85787.1|85737.1|85790.2|85740.2|85786.5|85736.5|38
1625858800000|2021-07-09 19:26:40|85787.2|85737.2|85784.6|85734.6|85787.5|85737.5|85784.4|85734.4|18
1625858810000|2021-07-09 19:26:50|85784.5|85734.5|85784.7|85734.7|85785.3|85735.3|85784.1|85734.1|18
1625858820000|2021-07-09 19:27:00|85784.2|85734.2|85781.7|85731.7|85784.3|85734.3|85781.1|85731.1|29
1625858830000|2021-07-09 19:27:10|85781.6|85731.6|85784.6|85734.6|85785|85735|85781.6|85731.6|32
1625858840000|2021-07-09 19:27:20|85784.5|85734.5|85784.4|85734.4|85785.1|85735.1|85784|85734|27
1625858850000|2021-07-09 19:27:30|85784.3|85734.3|85784.2|85734.2|85784.7|85734.7|85784.1|85734.1|18
1625858860000|2021-07-09 19:27:40|85783.5|85733.5|85780.5|85730.5|85783.5|85733.5|85780.3|85730.3|49
1625858870000|2021-07-09 19:27:50|85780.1|85730.1|85780.9|85730.9|85780.9|85730.9|85780.1|85730.1|15
1625858880000|2021-07-09 19:28:00|85780.6|85730.6|85779.7|85729.7|85780.9|85730.9|85779|85729|31
1625858890000|2021-07-09 19:28:10|85779.6|85729.6|85780.6|85730.6|85782.8|85732.8|85779.6|85729.6|47
1625858900000|2021-07-09 19:28:20|85780.7|85730.7|85777.5|85727.5|85780.9|85730.9|85777.2|85727.2|39
1625858910000|2021-07-09 19:28:30|85777.7|85727.7|85777.5|85727.5|85778.6|85728.6|85777.4|85727.4|24
1625858920000|2021-07-09 19:28:40|85777.6|85727.6|85777.9|85727.9|85778.3|85728.3|85777.1|85727.1|17
1625858930000|2021-07-09 19:28:50|85778|85728|85781.5|85731.5|85782.4|85732.4|85778|85728|37
1625858940000|2021-07-09 19:29:00|85781.4|85731.4|85781.8|85731.8|85782.1|85732.1|85781.3|85731.3|23
1625858950000|2021-07-09 19:29:10|85782.4|85732.4|85782|85732|85782.4|85732.4|85781.7|85731.7|17
1625858960000|2021-07-09 19:29:20|85781.8|85731.8|85781.4|85731.4|85782.1|85732.1|85781|85731|15
1625858970000|2021-07-09 19:29:30|85781.5|85731.5|85781.8|85731.8|85783.5|85733.5|85780.6|85730.6|25
1625858980000|2021-07-09 19:29:40|85781.7|85731.7|85781.5|85731.5|85782|85732|85781.1|85731.1|25
1625858990000|2021-07-09 19:29:50|85781.6|85731.6|85779.4|85729.4|85782.1|85732.1|85779.4|85729.4|22
1625859000000|2021-07-09 19:30:00|85780.2|85730.2|85781.6|85731.6|85782.1|85732.1|85780.2|85730.2|13
1625859010000|2021-07-09 19:30:10|85782.2|85732.2|85782.7|85732.7|85783.1|85733.1|85781|85731|19
1625859020000|2021-07-09 19:30:20|85782.5|85732.5|85783.8|85733.8|85783.9|85733.9|85781.9|85731.9|41
1625859030000|2021-07-09 19:30:30|85783|85733|85782.8|85732.8|85783.1|85733.1|85782|85732|46
1625859040000|2021-07-09 19:30:40|85782.7|85732.7|85781.9|85731.9|85783|85733|85781.4|85731.4|37
1625859050000|2021-07-09 19:30:50|85781.6|85731.6|85781.3|85731.3|85781.8|85731.8|85781.3|85731.3|14
1625859060000|2021-07-09 19:31:00|85781.4|85731.4|85783|85733|85783.2|85733.2|85780.9|85730.9|31
1625859070000|2021-07-09 19:31:10|85782.3|85732.3|85780.2|85730.2|85782.7|85732.7|85780.1|85730.1|24
1625859080000|2021-07-09 19:31:20|85780.4|85730.4|85780.2|85730.2|85780.4|85730.4|85779.9|85729.9|6
1625859090000|2021-07-09 19:31:30|85780.3|85730.3|85780|85730|85780.3|85730.3|85779.6|85729.6|8
1625859100000|2021-07-09 19:31:40|85779.9|85729.9|85779.7|85729.7|85780|85730|85779.3|85729.3|11
1625859110000|2021-07-09 19:31:50|85779.3|85729.3|85779.9|85729.9|85780.2|85730.2|85779.1|85729.1|15
1625859120000|2021-07-09 19:32:00|85779.7|85729.7|85782.1|85732.1|85782.6|85732.6|85779.6|85729.6|18
1625859130000|2021-07-09 19:32:10|85782.2|85732.2|85783.2|85733.2|85784.9|85734.9|85781.1|85731.1|33
1625859140000|2021-07-09 19:32:20|85781.5|85731.5|85785.5|85735.5|85785.5|85735.5|85781.4|85731.4|36
1625859150000|2021-07-09 19:32:30|85785.4|85735.4|85784.7|85734.7|85785.4|85735.4|85782.2|85732.2|37
1625859160000|2021-07-09 19:32:40|85784|85734|85784.9|85734.9|85785.1|85735.1|85784|85734|14
1625859170000|2021-07-09 19:32:50|85783.6|85733.6|85777.5|85727.5|85783.6|85733.6|85773.1|85723.1|56
1625859180000|2021-07-09 19:33:00|85776.5|85726.5|85778.7|85728.7|85778.7|85728.7|85776.5|85726.5|17
1625859190000|2021-07-09 19:33:10|85778|85728|85778.7|85728.7|85779.5|85729.5|85777.8|85727.8|22
1625859200000|2021-07-09 19:33:20|85778.8|85728.8|85778.2|85728.2|85779.8|85729.8|85777.5|85727.5|14
1625859210000|2021-07-09 19:33:30|85778.1|85728.1|85778.4|85728.4|85779|85729|85777.9|85727.9|27
1625859220000|2021-07-09 19:33:40|85778.5|85728.5|85784.1|85734.1|85784.2|85734.2|85778|85728|47
1625859230000|2021-07-09 19:33:50|85784.3|85734.3|85788.6|85738.6|85790.2|85740.2|85783.9|85733.9|46
1625859240000|2021-07-09 19:34:00|85789.5|85739.5|85792.6|85742.6|85794.1|85744.1|85788.7|85738.7|35
1625859250000|2021-07-09 19:34:10|85791.4|85741.4|85793.1|85743.1|85793.4|85743.4|85790.2|85740.2|35
1625859260000|2021-07-09 19:34:20|85793.3|85743.3|85793.1|85743.1|85793.8|85743.8|85792.8|85742.8|20
1625859270000|2021-07-09 19:34:30|85793.2|85743.2|85793|85743|85793.3|85743.3|85792.6|85742.6|22
1625859280000|2021-07-09 19:34:40|85793.3|85743.3|85792.6|85742.6|85793.3|85743.3|85792.2|85742.2|19
1625859290000|2021-07-09 19:34:50|85792.7|85742.7|85793.1|85743.1|85793.5|85743.5|85791.8|85741.8|30
1625859300000|2021-07-09 19:35:00|85793.9|85743.9|85793.2|85743.2|85794.1|85744.1|85792.6|85742.6|28
1625859310000|2021-07-09 19:35:10|85793.5|85743.5|85791.7|85741.7|85793.9|85743.9|85790.4|85740.4|36
1625859320000|2021-07-09 19:35:20|85791|85741|85794.2|85744.2|85794.9|85744.9|85789.8|85739.8|46
1625859330000|2021-07-09 19:35:30|85793.9|85743.9|85794.6|85744.6|85794.7|85744.7|85793.8|85743.8|23
1625859340000|2021-07-09 19:35:40|85794.7|85744.7|85794.3|85744.3|85794.7|85744.7|85794.1|85744.1|14
1625859350000|2021-07-09 19:35:50|85793.7|85743.7|85794.3|85744.3|85795.9|85745.9|85793.2|85743.2|31
1625859360000|2021-07-09 19:36:00|85794.6|85744.6|85798.1|85748.1|85798.2|85748.2|85794.2|85744.2|44
1625859370000|2021-07-09 19:36:10|85798.4|85748.4|85798.4|85748.4|85798.5|85748.5|85797.5|85747.5|21
1625859380000|2021-07-09 19:36:20|85798.3|85748.3|85798.6|85748.6|85798.8|85748.8|85798.3|85748.3|10
1625859390000|2021-07-09 19:36:30|85798.9|85748.9|85798.4|85748.4|85798.9|85748.9|85798.3|85748.3|9
1625859400000|2021-07-09 19:36:40|85798.6|85748.6|85802.5|85752.5|85804.7|85754.7|85798.2|85748.2|29
1625859410000|2021-07-09 19:36:50|85802.6|85752.6|85804|85754|85804.1|85754.1|85800.8|85750.8|36
1625859420000|2021-07-09 19:37:00|85803.9|85753.9|85803.3|85753.3|85804.2|85754.2|85803.3|85753.3|12
1625859430000|2021-07-09 19:37:10|85803.2|85753.2|85803.9|85753.9|85804.2|85754.2|85803.1|85753.1|16
1625859440000|2021-07-09 19:37:20|85803.6|85753.6|85803.2|85753.2|85803.6|85753.6|85803|85753|7
1625859450000|2021-07-09 19:37:30|85802.6|85752.6|85802.9|85752.9|85803|85753|85802.6|85752.6|5
1625859460000|2021-07-09 19:37:40|85803.2|85753.2|85801.5|85751.5|85803.5|85753.5|85800.6|85750.6|30
1625859470000|2021-07-09 19:37:50|85801.6|85751.6|85797.3|85747.3|85801.7|85751.7|85796.9|85746.9|33
1625859480000|2021-07-09 19:38:00|85796|85746|85794.8|85744.8|85796.7|85746.7|85791.5|85741.5|39
1625859490000|2021-07-09 19:38:10|85795.2|85745.2|85796.2|85746.2|85797.5|85747.5|85793|85743|45
1625859500000|2021-07-09 19:38:20|85796.1|85746.1|85795.4|85745.4|85796.2|85746.2|85794.8|85744.8|21
1625859510000|2021-07-09 19:38:30|85794.2|85744.2|85795|85745|85796.1|85746.1|85794.2|85744.2|29
1625859520000|2021-07-09 19:38:40|85794.9|85744.9|85795.4|85745.4|85795.5|85745.5|85794.9|85744.9|8
1625859530000|2021-07-09 19:38:50|85795.3|85745.3|85795.9|85745.9|85795.9|85745.9|85795.3|85745.3|5
1625859540000|2021-07-09 19:39:00|85795.2|85745.2|85795.5|85745.5|85795.8|85745.8|85795.1|85745.1|16
1625859550000|2021-07-09 19:39:10|85794.6|85744.6|85795|85745|85795|85745|85794.6|85744.6|4
1625859560000|2021-07-09 19:39:20|85794.9|85744.9|85794.9|85744.9|85794.9|85744.9|85793.4|85743.4|7
1625859570000|2021-07-09 19:39:30|85794.4|85744.4|85794.5|85744.5|85794.8|85744.8|85794.1|85744.1|11
1625859580000|2021-07-09 19:39:40|85794.1|85744.1|85792.7|85742.7|85794.6|85744.6|85791.5|85741.5|26
1625859590000|2021-07-09 19:39:50|85792.1|85742.1|85792.7|85742.7|85792.7|85742.7|85791.7|85741.7|13
1625859600000|2021-07-09 19:40:00|85793.1|85743.1|85793.3|85743.3|85794.5|85744.5|85792.9|85742.9|26
1625859610000|2021-07-09 19:40:10|85793.1|85743.1|85792.6|85742.6|85793.2|85743.2|85792.5|85742.5|11
1625859620000|2021-07-09 19:40:20|85793|85743|85792.5|85742.5|85793.7|85743.7|85792.2|85742.2|22
1625859630000|2021-07-09 19:40:30|85793|85743|85793.1|85743.1|85793.4|85743.4|85791.9|85741.9|19
1625859640000|2021-07-09 19:40:40|85792.7|85742.7|85794.3|85744.3|85794.7|85744.7|85792.7|85742.7|8
1625859650000|2021-07-09 19:40:50|85794|85744|85794.5|85744.5|85794.5|85744.5|85793.6|85743.6|13
1625859660000|2021-07-09 19:41:00|85794.3|85744.3|85793.7|85743.7|85794.3|85744.3|85793.6|85743.6|9
1625859670000|2021-07-09 19:41:10|85794.3|85744.3|85792|85742|85794.4|85744.4|85792|85742|17
1625859680000|2021-07-09 19:41:20|85792.5|85742.5|85792.9|85742.9|85793.2|85743.2|85792.4|85742.4|13
1625859690000|2021-07-09 19:41:30|85793.5|85743.5|85793.8|85743.8|85793.9|85743.9|85793.4|85743.4|13
1625859700000|2021-07-09 19:41:40|85793.7|85743.7|85794.3|85744.3|85794.5|85744.5|85791.2|85741.2|27
1625859710000|2021-07-09 19:41:50|85794.2|85744.2|85794.4|85744.4|85794.7|85744.7|85793.8|85743.8|9
1625859720000|2021-07-09 19:42:00|85794.5|85744.5|85794.5|85744.5|85794.7|85744.7|85793.9|85743.9|15
1625859730000|2021-07-09 19:42:10|85794.4|85744.4|85794.7|85744.7|85795.5|85745.5|85793.2|85743.2|15
1625859740000|2021-07-09 19:42:20|85793.9|85743.9|85794.9|85744.9|85795.6|85745.6|85792.8|85742.8|36
1625859750000|2021-07-09 19:42:30|85795.2|85745.2|85795.2|85745.2|85796.1|85746.1|85795|85745|12
1625859760000|2021-07-09 19:42:40|85795.4|85745.4|85795.7|85745.7|85795.9|85745.9|85794.9|85744.9|10
1625859770000|2021-07-09 19:42:50|85796|85746|85796.1|85746.1|85796.1|85746.1|85795.2|85745.2|14
1625859780000|2021-07-09 19:43:00|85796.3|85746.3|85796.2|85746.2|85796.5|85746.5|85796.2|85746.2|4
1625859790000|2021-07-09 19:43:10|85795.5|85745.5|85795.5|85745.5|85796.3|85746.3|85794.4|85744.4|15
1625859800000|2021-07-09 19:43:20|85796.2|85746.2|85792.9|85742.9|85796.3|85746.3|85792.5|85742.5|12
1625859810000|2021-07-09 19:43:30|85793.1|85743.1|85796|85746|85796|85746|85792.9|85742.9|11
1625859820000|2021-07-09 19:43:40|85794.4|85744.4|85795.4|85745.4|85795.4|85745.4|85794.1|85744.1|12
1625859830000|2021-07-09 19:43:50|85795.1|85745.1|85795.7|85745.7|85796.1|85746.1|85795.1|85745.1|8
1625859840000|2021-07-09 19:44:00|85795.8|85745.8|85792.9|85742.9|85796|85746|85792.8|85742.8|16
1625859850000|2021-07-09 19:44:10|85793|85743|85793|85743|85793.9|85743.9|85792.8|85742.8|15
1625859860000|2021-07-09 19:44:20|85793.1|85743.1|85793|85743|85793.4|85743.4|85792.8|85742.8|14
1625859870000|2021-07-09 19:44:30|85793.6|85743.6|85792.6|85742.6|85793.6|85743.6|85790.4|85740.4|36
1625859880000|2021-07-09 19:44:40|85792.5|85742.5|85791.7|85741.7|85792.8|85742.8|85790.6|85740.6|27
1625859890000|2021-07-09 19:44:50|85792|85742|85792|85742|85792.6|85742.6|85791.9|85741.9|11
1625859900000|2021-07-09 19:45:00|85792.2|85742.2|85791.8|85741.8|85792.8|85742.8|85791.6|85741.6|25
1625859910000|2021-07-09 19:45:10|85792|85742|85792.7|85742.7|85793.1|85743.1|85791.8|85741.8|24
1625859920000|2021-07-09 19:45:20|85792.8|85742.8|85790|85740|85793.5|85743.5|85789.5|85739.5|24
1625859930000|2021-07-09 19:45:30|85789.5|85739.5|85790.6|85740.6|85790.6|85740.6|85789|85739|15
1625859940000|2021-07-09 19:45:40|85790.3|85740.3|85789|85739|85790.7|85740.7|85787.5|85737.5|21
1625859950000|2021-07-09 19:45:50|85789.9|85739.9|85791.2|85741.2|85791.4|85741.4|85788.8|85738.8|25
1625859960000|2021-07-09 19:46:00|85791.4|85741.4|85792.9|85742.9|85793.6|85743.6|85791.1|85741.1|26
1625859970000|2021-07-09 19:46:10|85793.1|85743.1|85793.4|85743.4|85793.7|85743.7|85791.9|85741.9|16
1625859980000|2021-07-09 19:46:20|85793.6|85743.6|85793.4|85743.4|85793.6|85743.6|85792.4|85742.4|14
1625859990000|2021-07-09 19:46:30|85792.5|85742.5|85793.1|85743.1|85794|85744|85792.2|85742.2|22
1625860000000|2021-07-09 19:46:40|85793.3|85743.3|85793.5|85743.5|85794|85744|85792.9|85742.9|18
1625860010000|2021-07-09 19:46:50|85793.7|85743.7|85793.5|85743.5|85795.4|85745.4|85793.3|85743.3|21
1625860020000|2021-07-09 19:47:00|85793.1|85743.1|85793.9|85743.9|85794.1|85744.1|85793|85743|19
1625860030000|2021-07-09 19:47:10|85793.8|85743.8|85793.3|85743.3|85794.5|85744.5|85792.9|85742.9|16
1625860040000|2021-07-09 19:47:20|85793.2|85743.2|85794.1|85744.1|85794.1|85744.1|85793|85743|15
1625860050000|2021-07-09 19:47:30|85793.8|85743.8|85793.8|85743.8|85794.2|85744.2|85793.7|85743.7|9
1625860060000|2021-07-09 19:47:40|85793.7|85743.7|85793.5|85743.5|85794.1|85744.1|85792.4|85742.4|9
1625860070000|2021-07-09 19:47:50|85793.8|85743.8|85794.1|85744.1|85794.1|85744.1|85793.6|85743.6|7
1625860080000|2021-07-09 19:48:00|85794|85744|85780.8|85730.8|85794|85744|85779.9|85729.9|37
1625860090000|2021-07-09 19:48:10|85780.9|85730.9|85780.3|85730.3|85780.9|85730.9|85779.7|85729.7|9
1625860100000|2021-07-09 19:48:20|85780|85730|85777.6|85727.6|85780.2|85730.2|85777.5|85727.5|28
1625860110000|2021-07-09 19:48:30|85777.9|85727.9|85778.6|85728.6|85778.6|85728.6|85777.7|85727.7|13
1625860120000|2021-07-09 19:48:40|85778.5|85728.5|85777.5|85727.5|85778.5|85728.5|85777.4|85727.4|10
1625860130000|2021-07-09 19:48:50|85777.3|85727.3|85777.7|85727.7|85778.3|85728.3|85776.8|85726.8|17
1625860140000|2021-07-09 19:49:00|85777.8|85727.8|85777.6|85727.6|85778.4|85728.4|85777.2|85727.2|12
1625860150000|2021-07-09 19:49:10|85777.5|85727.5|85777.6|85727.6|85778.5|85728.5|85777.5|85727.5|15
1625860160000|2021-07-09 19:49:20|85778.2|85728.2|85778|85728|85778.2|85728.2|85777.4|85727.4|14
1625860170000|2021-07-09 19:49:30|85778.2|85728.2|85777.6|85727.6|85779|85729|85777.3|85727.3|16
1625860180000|2021-07-09 19:49:40|85777.5|85727.5|85778.2|85728.2|85778.2|85728.2|85777|85727|17
1625860190000|2021-07-09 19:49:50|85778|85728|85778.2|85728.2|85778.4|85728.4|85777.8|85727.8|11
1625860200000|2021-07-09 19:50:00|85778.3|85728.3|85779.3|85729.3|85779.8|85729.8|85774.9|85724.9|37
1625860210000|2021-07-09 19:50:10|85779|85729|85778.2|85728.2|85779.5|85729.5|85777.7|85727.7|16
1625860220000|2021-07-09 19:50:20|85778.3|85728.3|85778|85728|85778.8|85728.8|85778|85728|11
1625860230000|2021-07-09 19:50:30|85777.8|85727.8|85777.7|85727.7|85778.2|85728.2|85777.5|85727.5|10
1625860240000|2021-07-09 19:50:40|85777.9|85727.9|85778.9|85728.9|85779.4|85729.4|85777.9|85727.9|16
1625860250000|2021-07-09 19:50:50|85778.5|85728.5|85779.6|85729.6|85779.6|85729.6|85778|85728|9
1625860260000|2021-07-09 19:51:00|85779.5|85729.5|85778.3|85728.3|85780.4|85730.4|85778|85728|19
1625860270000|2021-07-09 19:51:10|85778.4|85728.4|85777.9|85727.9|85779.8|85729.8|85777.8|85727.8|27
1625860280000|2021-07-09 19:51:20|85778.1|85728.1|85778.9|85728.9|85779.2|85729.2|85777.6|85727.6|18
1625860290000|2021-07-09 19:51:30|85779.1|85729.1|85778.4|85728.4|85779.3|85729.3|85778.4|85728.4|10
1625860300000|2021-07-09 19:51:40|85778.5|85728.5|85778.7|85728.7|85779.3|85729.3|85778|85728|11
1625860310000|2021-07-09 19:51:50|85780.4|85730.4|85779.2|85729.2|85780.4|85730.4|85778|85728|25
1625860320000|2021-07-09 19:52:00|85779.6|85729.6|85778.9|85728.9|85780.5|85730.5|85778.1|85728.1|32
1625860330000|2021-07-09 19:52:10|85778.5|85728.5|85778|85728|85779.1|85729.1|85777.3|85727.3|24
1625860340000|2021-07-09 19:52:20|85777.9|85727.9|85778|85728|85778.9|85728.9|85776.5|85726.5|25
1625860350000|2021-07-09 19:52:30|85778.3|85728.3|85778.2|85728.2|85778.8|85728.8|85777.1|85727.1|16
1625860360000|2021-07-09 19:52:40|85778.7|85728.7|85775.4|85725.4|85779.8|85729.8|85774.7|85724.7|36
1625860370000|2021-07-09 19:52:50|85774.9|85724.9|85773.9|85723.9|85776.4|85726.4|85773.3|85723.3|38
1625860380000|2021-07-09 19:53:00|85774.6|85724.6|85773.9|85723.9|85774.9|85724.9|85771|85721|39
1625860390000|2021-07-09 19:53:10|85773.7|85723.7|85773.8|85723.8|85774.4|85724.4|85773.1|85723.1|27
1625860400000|2021-07-09 19:53:20|85773.9|85723.9|85774.4|85724.4|85775.3|85725.3|85773.9|85723.9|25
1625860410000|2021-07-09 19:53:30|85774.9|85724.9|85775|85725|85775.5|85725.5|85774.1|85724.1|19
1625860420000|2021-07-09 19:53:40|85774.9|85724.9|85769.4|85719.4|85774.9|85724.9|85768.5|85718.5|32
1625860430000|2021-07-09 19:53:50|85769.7|85719.7|85768|85718|85772|85722|85766.7|85716.7|36
1625860440000|2021-07-09 19:54:00|85768.4|85718.4|85768.7|85718.7|85769.3|85719.3|85767|85717|24
1625860450000|2021-07-09 19:54:10|85769.2|85719.2|85765.8|85715.8|85769.8|85719.8|85765.5|85715.5|32
1625860460000|2021-07-09 19:54:20|85765.2|85715.2|85763.9|85713.9|85766.2|85716.2|85762.2|85712.2|31
1625860470000|2021-07-09 19:54:30|85762.1|85712.1|85769.3|85719.3|85771|85721|85761.3|85711.3|52
1625860480000|2021-07-09 19:54:40|85770.1|85720.1|85770.2|85720.2|85771.2|85721.2|85769.2|85719.2|24
1625860490000|2021-07-09 19:54:50|85769.9|85719.9|85767.6|85717.6|85770|85720|85767.6|85717.6|28
1625860500000|2021-07-09 19:55:00|85767.2|85717.2|85766.8|85716.8|85768|85718|85765|85715|43
1625860510000|2021-07-09 19:55:10|85765.9|85715.9|85766.3|85716.3|85766.6|85716.6|85765.5|85715.5|18
1625860520000|2021-07-09 19:55:20|85766.2|85716.2|85766.3|85716.3|85766.6|85716.6|85764.3|85714.3|30
1625860530000|2021-07-09 19:55:30|85766.5|85716.5|85761.1|85711.1|85766.7|85716.7|85761.1|85711.1|31
1625860540000|2021-07-09 19:55:40|85761|85711|85753.1|85703.1|85761.5|85711.5|85750.1|85700.1|56
1625860550000|2021-07-09 19:55:50|85753.4|85703.4|85752.2|85702.2|85753.5|85703.5|85752.2|85702.2|28
1625860560000|2021-07-09 19:56:00|85752.1|85702.1|85753.9|85703.9|85756.3|85706.3|85752|85702|37
1625860570000|2021-07-09 19:56:10|85752|85702|85748.5|85698.5|85754.8|85704.8|85748.5|85698.5|44
1625860580000|2021-07-09 19:56:20|85748.6|85698.6|85736.6|85686.6|85748.8|85698.8|85736.5|85686.5|47
1625860590000|2021-07-09 19:56:30|85736.4|85686.4|85738.3|85688.3|85739.8|85705.5|85730.5|85686.4|42
1625860600000|2021-07-09 19:56:40|85737.9|85687.9|85738.9|85688.9|85740.3|85690.3|85734.7|85684.7|37
1625860610000|2021-07-09 19:56:50|85738.7|85688.7|85738.3|85688.3|85741.4|85691.4|85737.8|85687.8|29
1625860620000|2021-07-09 19:57:00|85739.6|85689.6|85738|85688|85739.6|85689.6|85737.9|85687.9|13
1625860630000|2021-07-09 19:57:10|85737.8|85687.8|85738.1|85688.1|85740.1|85690.1|85737.6|85687.6|20
1625860640000|2021-07-09 19:57:20|85738.6|85688.6|85739.7|85689.7|85740.7|85690.7|85736.1|85686.1|31
1625860650000|2021-07-09 19:57:30|85740|85690|85734.1|85684.1|85741.8|85691.8|85732.5|85682.5|55
1625860660000|2021-07-09 19:57:40|85734.3|85684.3|85733.7|85683.7|85736.3|85686.3|85730.3|85680.3|47
1625860670000|2021-07-09 19:57:50|85733.6|85683.6|85736.2|85686.2|85736.7|85686.7|85733.5|85683.5|50
1625860680000|2021-07-09 19:58:00|85736.4|85686.4|85736.1|85686.1|85737.1|85687.1|85734.8|85684.8|38
1625860690000|2021-07-09 19:58:10|85735.3|85685.3|85735.3|85685.3|85735.9|85685.9|85733.7|85683.7|31
1625860700000|2021-07-09 19:58:20|85735.1|85685.1|85734.6|85684.6|85736.2|85686.2|85733.8|85683.8|38
1625860710000|2021-07-09 19:58:30|85735|85685|85733.2|85683.2|85736.2|85686.2|85733|85683|38
1625860720000|2021-07-09 19:58:40|85733.3|85683.3|85733.2|85683.2|85734.1|85684.1|85731.3|85681.3|34
1625860730000|2021-07-09 19:58:50|85733.3|85683.3|85734.5|85684.5|85735.4|85685.4|85730.5|85680.5|48
1625860740000|2021-07-09 19:59:00|85734.3|85684.3|85732.5|85682.5|85735.2|85685.2|85732.2|85682.2|45
1625860750000|2021-07-09 19:59:10|85732.4|85682.4|85731.8|85681.8|85732.4|85682.4|85731.6|85681.6|26
1625860760000|2021-07-09 19:59:20|85731.6|85681.6|85731.9|85681.9|85732.6|85682.6|85730|85680|25
1625860770000|2021-07-09 19:59:30|85732.4|85682.4|85730|85680|85732.8|85682.8|85730|85680|32
1625860780000|2021-07-09 19:59:40|85730.3|85680.3|85732.3|85682.3|85733.4|85683.4|85730.3|85680.3|30
1625860790000|2021-07-09 19:59:50|85732.5|85682.5|85731.7|85681.7|85734|85684|85730.7|85680.7|44
1625860800000|2021-07-09 20:00:00|85732.4|85682.4|85732.1|85682.1|85733.4|85683.4|85724.6|85674.6|59
1625860810000|2021-07-09 20:00:10|85729|85679|85728.3|85678.3|85730.8|85680.8|85726|85676|53
1625860820000|2021-07-09 20:00:20|85728.4|85678.4|85725.6|85675.6|85729.1|85679.1|85725.4|85675.4|35
1625860830000|2021-07-09 20:00:30|85725.4|85675.4|85724.8|85674.8|85726.5|85676.5|85723|85673|40
1625860840000|2021-07-09 20:00:40|85725.2|85675.2|85724.3|85674.3|85728.6|85678.6|85723.7|85673.7|40
1625860850000|2021-07-09 20:00:50|85724.2|85674.2|85724.3|85674.3|85727.8|85677.8|85721.7|85671.7|44
1625860860000|2021-07-09 20:01:00|85725.1|85675.1|85724.8|85674.8|85727.1|85677.1|85724.8|85674.8|35
1625860870000|2021-07-09 20:01:10|85725.1|85675.1|85726.5|85676.5|85729|85679|85722|85672|44
1625860880000|2021-07-09 20:01:20|85726.3|85676.3|85726.9|85676.9|85728.4|85678.4|85726.2|85676.2|33
1625860890000|2021-07-09 20:01:30|85726.8|85676.8|85723.7|85673.7|85727.7|85677.7|85722.3|85672.3|34
1625860900000|2021-07-09 20:01:40|85723.8|85673.8|85718|85668|85723.8|85673.8|85717.7|85667.7|42
1625860910000|2021-07-09 20:01:50|85717.9|85667.9|85713.7|85663.7|85720.3|85670.3|85713.2|85663.2|39
1625860920000|2021-07-09 20:02:00|85713.4|85663.4|85714.9|85664.9|85716.7|85666.7|85713.1|85663.1|42
1625860930000|2021-07-09 20:02:10|85715.1|85665.1|85713.7|85663.7|85715.5|85665.5|85713.2|85663.2|31
1625860940000|2021-07-09 20:02:20|85714.3|85664.3|85716|85666|85716.7|85666.7|85714.3|85664.3|26
1625860950000|2021-07-09 20:02:30|85715.6|85665.6|85708.3|85658.3|85715.6|85665.6|85706.3|85656.3|42
1625860960000|2021-07-09 20:02:40|85710|85660|85704.9|85654.9|85710|85660|85704.3|85654.3|21
1625860970000|2021-07-09 20:02:50|85705.1|85655.1|85711.4|85661.4|85711.4|85661.4|85688.3|85638.3|64
1625860980000|2021-07-09 20:03:00|85711|85661|85702.6|85652.6|85713.8|85663.8|85702.6|85652.6|45
1625860990000|2021-07-09 20:03:10|85710.1|85660.1|85706.9|85656.9|85712.9|85662.9|85702.3|85652.3|36
1625861000000|2021-07-09 20:03:20|85707|85657|85713.2|85663.2|85714.6|85664.6|85706.9|85656.9|26
1625861010000|2021-07-09 20:03:30|85713.3|85663.3|85712.1|85662.1|85713.3|85663.3|85710.8|85660.8|24
1625861020000|2021-07-09 20:03:40|85711.9|85661.9|85711.9|85661.9|85715|85665|85705.1|85655.1|32
1625861030000|2021-07-09 20:03:50|85712.3|85662.3|85712.2|85662.2|85716.1|85666.1|85708.3|85658.3|57
1625861040000|2021-07-09 20:04:00|85712.1|85662.1|85716.1|85666.1|85716.4|85666.4|85709.4|85659.4|45
1625861050000|2021-07-09 20:04:10|85715.5|85665.5|85723.1|85673.1|85725.7|85675.7|85713.8|85663.8|58
1625861060000|2021-07-09 20:04:20|85719.3|85669.3|85718.2|85668.2|85722.1|85672.1|85709.8|85659.8|33
1625861070000|2021-07-09 20:04:30|85719.1|85669.1|85719.6|85669.6|85722.5|85672.5|85717.6|85667.6|38
1625861080000|2021-07-09 20:04:40|85718.8|85668.8|85716.4|85666.4|85720.2|85670.2|85708.2|85658.2|60
1625861090000|2021-07-09 20:04:50|85715.6|85665.6|85715.9|85665.9|85719.4|85669.4|85715.1|85665.1|58
1625861100000|2021-07-09 20:05:00|85716.2|85666.2|85716.1|85666.1|85718.9|85668.9|85712.8|85662.8|42
1625861110000|2021-07-09 20:05:10|85717.3|85667.3|85717.2|85667.2|85718.5|85668.5|85714.3|85664.3|31
1625861120000|2021-07-09 20:05:20|85716.6|85666.6|85725.7|85675.7|85728.8|85678.8|85715.3|85665.3|51
1625861130000|2021-07-09 20:05:30|85725.8|85675.8|85726|85676|85728.4|85678.4|85715.4|85665.4|23
1625861140000|2021-07-09 20:05:40|85729|85679|85730.3|85680.3|85730.3|85680.3|85726.8|85676.8|14
1625861150000|2021-07-09 20:05:50|85728.9|85678.9|85727.9|85677.9|85728.9|85678.9|85724|85674|16
1625861160000|2021-07-09 20:06:00|85728|85678|85726|85676|85728.9|85678.9|85725|85675|24
1625861170000|2021-07-09 20:06:10|85725.8|85675.8|85725.4|85675.4|85726.6|85676.6|85724.7|85674.7|17
1625861180000|2021-07-09 20:06:20|85725.2|85675.2|85728.1|85678.1|85729|85679|85724.8|85674.8|23
1625861190000|2021-07-09 20:06:30|85726.9|85676.9|85728.9|85678.9|85729.5|85679.5|85722.6|85672.6|21
1625861200000|2021-07-09 20:06:40|85729.4|85679.4|85727.1|85677.1|85729.4|85679.4|85724.8|85674.8|15
1625861210000|2021-07-09 20:06:50|85727.3|85677.3|85726.3|85676.3|85728.8|85678.8|85726|85676|17
1625861220000|2021-07-09 20:07:00|85726|85676|85724|85674|85726|85676|85723.9|85673.9|22
1625861230000|2021-07-09 20:07:10|85723.3|85673.3|85725.5|85675.5|85725.6|85675.6|85723.3|85673.3|12
1625861240000|2021-07-09 20:07:20|85725.3|85675.3|85723.2|85673.2|85726.3|85676.3|85720.4|85670.4|44
1625861250000|2021-07-09 20:07:30|85723|85673|85721|85671|85723.4|85673.4|85718.5|85668.5|50
1625861260000|2021-07-09 20:07:40|85720.1|85670.1|85720.5|85670.5|85722|85672|85718.5|85668.5|29
1625861270000|2021-07-09 20:07:50|85720.3|85670.3|85722.6|85672.6|85722.7|85672.7|85719.7|85669.7|22
1625861280000|2021-07-09 20:08:00|85722.7|85672.7|85726.1|85676.1|85730.5|85680.5|85722.3|85672.3|29
1625861290000|2021-07-09 20:08:10|85725.6|85675.6|85723.8|85673.8|85728.5|85678.5|85723.1|85673.1|30
1625861300000|2021-07-09 20:08:20|85721.7|85671.7|85725.3|85675.3|85726.5|85676.5|85719.4|85669.4|35
1625861310000|2021-07-09 20:08:30|85725|85675|85724.7|85674.7|85726.5|85676.5|85724|85674|24
1625861320000|2021-07-09 20:08:40|85725.3|85675.3|85724.5|85674.5|85726.5|85676.5|85723.6|85673.6|19
1625861330000|2021-07-09 20:08:50|85725.4|85675.4|85724.1|85674.1|85725.6|85675.6|85723.3|85673.3|28
1625861340000|2021-07-09 20:09:00|85724|85674|85722.6|85672.6|85725|85675|85721.2|85671.2|27
1625861350000|2021-07-09 20:09:10|85723.8|85673.8|85724.3|85674.3|85727.1|85677.1|85721.2|85671.2|33
1625861360000|2021-07-09 20:09:20|85724.1|85674.1|85725.5|85675.5|85726|85676|85724.1|85674.1|32
1625861370000|2021-07-09 20:09:30|85725.2|85675.2|85725.6|85675.6|85726.2|85676.2|85724.8|85674.8|27
1625861380000|2021-07-09 20:09:40|85725.5|85675.5|85727.7|85677.7|85727.7|85677.7|85724.8|85674.8|19
1625861390000|2021-07-09 20:09:50|85726.8|85676.8|85724.5|85674.5|85728.6|85678.6|85723|85673|20
1625861400000|2021-07-09 20:10:00|85726.8|85676.8|85725.7|85675.7|85729|85679|85723.6|85673.6|43
1625861410000|2021-07-09 20:10:10|85725.1|85675.1|85725.5|85675.5|85727.4|85677.4|85723|85673|40
1625861420000|2021-07-09 20:10:20|85725.7|85675.7|85726|85676|85728.1|85678.1|85723.5|85673.5|38
1625861430000|2021-07-09 20:10:30|85726.3|85676.3|85728|85678|85729.4|85679.4|85725.5|85675.5|20
1625861440000|2021-07-09 20:10:40|85727.1|85677.1|85726.4|85676.4|85728.7|85678.7|85726.4|85676.4|20
1625861450000|2021-07-09 20:10:50|85727.1|85677.1|85726.5|85676.5|85728.1|85678.1|85726.2|85676.2|24
1625861460000|2021-07-09 20:11:00|85726.3|85676.3|85726.1|85676.1|85727.6|85677.6|85725.6|85675.6|36
1625861470000|2021-07-09 20:11:10|85726.3|85676.3|85728.8|85678.8|85728.8|85678.8|85726.1|85676.1|43
1625861480000|2021-07-09 20:11:20|85728.9|85678.9|85726.1|85676.1|85729.4|85679.4|85725.8|85675.8|19
1625861490000|2021-07-09 20:11:30|85726.4|85676.4|85726.9|85676.9|85727.6|85677.6|85726|85676|16
1625861500000|2021-07-09 20:11:40|85726.4|85676.4|85726.3|85676.3|85727.1|85677.1|85725.9|85675.9|13
1625861510000|2021-07-09 20:11:50|85726.6|85676.6|85726.9|85676.9|85727.5|85677.5|85725.8|85675.8|12
1625861520000|2021-07-09 20:12:00|85727.6|85677.6|85727|85677|85728|85678|85727|85677|15
1625861530000|2021-07-09 20:12:10|85726.2|85676.2|85727|85677|85728.2|85678.2|85726|85676|23
1625861540000|2021-07-09 20:12:20|85727.7|85677.7|85727.6|85677.6|85727.7|85677.7|85726.4|85676.4|16
1625861550000|2021-07-09 20:12:30|85727.5|85677.5|85727.3|85677.3|85728.8|85678.8|85727.3|85677.3|10
1625861560000|2021-07-09 20:12:40|85727.9|85677.9|85727.2|85677.2|85728|85678|85725.8|85675.8|16
1625861570000|2021-07-09 20:12:50|85728.9|85678.9|85727.6|85677.6|85729.6|85679.6|85727.5|85677.5|14
1625861580000|2021-07-09 20:13:00|85728|85678|85728.7|85678.7|85728.7|85678.7|85726.3|85676.3|20
1625861590000|2021-07-09 20:13:10|85727.3|85677.3|85725.2|85675.2|85727.7|85677.7|85724.8|85674.8|22
1625861600000|2021-07-09 20:13:20|85727.8|85677.8|85724.7|85674.7|85727.8|85677.8|85722.1|85672.1|48
1625861610000|2021-07-09 20:13:30|85724.8|85674.8|85722.9|85672.9|85725.4|85675.4|85719.8|85669.8|56
1625861620000|2021-07-09 20:13:40|85722.8|85672.8|85720.9|85670.9|85724.1|85674.1|85713.4|85663.4|29
1625861630000|2021-07-09 20:13:50|85720.8|85670.8|85710.3|85660.3|85721|85671|85710.3|85660.3|35
1625861640000|2021-07-09 20:14:00|85709.8|85659.8|85716.3|85666.3|85718.4|85668.4|85709.6|85659.6|38
1625861650000|2021-07-09 20:14:10|85716.8|85666.8|85727.1|85677.1|85728.1|85678.1|85714.4|85664.4|54
1625861660000|2021-07-09 20:14:20|85727.3|85677.3|85736.9|85686.9|85743.2|85693.2|85727|85677|51
1625861670000|2021-07-09 20:14:30|85737|85687|85736.2|85686.2|85739.1|85689.1|85735.4|85685.4|28
1625861680000|2021-07-09 20:14:40|85734.6|85684.6|85737.5|85687.5|85739.5|85689.5|85734.6|85684.6|16
1625861690000|2021-07-09 20:14:50|85737|85687|85738.7|85688.7|85746.1|85696.1|85735.5|85685.5|33
1625861700000|2021-07-09 20:15:00|85735.7|85685.7|85724.9|85674.9|85742.4|85692.4|85721.8|85671.8|47
1625861710000|2021-07-09 20:15:10|85725.4|85675.4|85709.4|85659.4|85731|85681|85702.1|85652.1|55
1625861720000|2021-07-09 20:15:20|85712.6|85662.6|85703.8|85653.8|85713.8|85663.8|85702.8|85652.8|32
1625861730000|2021-07-09 20:15:30|85704|85654|85697.5|85647.5|85706.7|85658.3|85683.1|85646.7|29
1625861740000|2021-07-09 20:15:40|85697.1|85647.1|85703.5|85653.5|85705.3|85655.3|85697.1|85647.1|33
1625861750000|2021-07-09 20:15:50|85700.9|85650.9|85701.7|85651.7|85703.8|85653.8|85698|85648|13
1625861760000|2021-07-09 20:16:00|85701.9|85651.9|85701.5|85651.5|85703|85653|85699.2|85649.2|20
1625861770000|2021-07-09 20:16:10|85700.8|85650.8|85699.2|85649.2|85701.2|85651.2|85699.2|85649.2|18
1625861780000|2021-07-09 20:16:20|85699.1|85649.1|85699|85649|85699.9|85649.9|85696.4|85646.4|26
1625861790000|2021-07-09 20:16:30|85699.3|85649.3|85707.1|85657.1|85709|85659|85698.6|85648.6|39
1625861800000|2021-07-09 20:16:40|85705.6|85655.6|85703.5|85653.5|85707.6|85657.6|85701.1|85651.1|44
1625861810000|2021-07-09 20:16:50|85709.2|85659.2|85705|85655|85716|85666|85700.5|85650.5|35
1625861820000|2021-07-09 20:17:00|85700.5|85650.5|85733.8|85683.8|85745.1|85695.1|85700.5|85650.5|49
1625861830000|2021-07-09 20:17:10|85737.4|85687.4|85731.7|85681.7|85737.4|85687.4|85728|85678|44
1625861840000|2021-07-09 20:17:20|85731|85681|85728.6|85678.6|85734.2|85684.2|85725.5|85675.5|12
1625861850000|2021-07-09 20:17:30|85729.5|85679.5|85736.7|85686.7|85741.5|85691.5|85728.4|85678.4|23
1625861860000|2021-07-09 20:17:40|85736.4|85686.4|85739.5|85689.5|85741.5|85691.5|85731.4|85681.4|31
1625861870000|2021-07-09 20:17:50|85740.1|85690.1|85740|85690|85743.6|85693.6|85738.9|85688.9|27
1625861880000|2021-07-09 20:18:00|85740.6|85690.6|85737.5|85687.5|85740.6|85690.6|85735.8|85685.8|32
1625861890000|2021-07-09 20:18:10|85736.9|85686.9|85740.3|85690.3|85741.7|85691.7|85735.9|85685.9|21
1625861900000|2021-07-09 20:18:20|85740.4|85690.4|85726.5|85676.5|85740.4|85690.4|85716.7|85666.7|42
1625861910000|2021-07-09 20:18:30|85725.5|85675.5|85724|85674|85730.7|85680.7|85722.5|85672.5|21
1625861920000|2021-07-09 20:18:40|85727.1|85677.1|85721.1|85671.1|85727.1|85677.1|85720.9|85670.9|26
1625861930000|2021-07-09 20:18:50|85725.3|85675.3|85712.1|85662.1|85725.3|85675.3|85712.1|85662.1|35
1625861940000|2021-07-09 20:19:00|85711.6|85661.6|85712.9|85662.9|85715.6|85665.6|85711.3|85661.3|35
1625861950000|2021-07-09 20:19:10|85713|85663|85710.8|85660.8|85713|85663|85709.6|85659.6|26
1625861960000|2021-07-09 20:19:20|85710.2|85660.2|85711.5|85661.5|85712.5|85662.5|85710.1|85660.1|19
1625861970000|2021-07-09 20:19:30|85711.8|85661.8|85717.4|85667.4|85718.7|85668.7|85709.5|85659.5|30
1625861980000|2021-07-09 20:19:40|85716.8|85666.8|85740.1|85690.1|85745.6|85695.6|85714.4|85664.4|57
1625861990000|2021-07-09 20:19:50|85739.8|85689.8|85750.9|85700.9|85756.3|85706.3|85739.8|85689.8|23
1625862000000|2021-07-09 20:20:00|85749.3|85699.3|85744|85694|85751.8|85701.8|85740.3|85690.3|17
1625862010000|2021-07-09 20:20:10|85740.6|85690.6|85746.9|85696.9|85751.5|85701.5|85740.6|85690.6|28
1625862020000|2021-07-09 20:20:20|85748|85698|85738.5|85688.5|85757.3|85707.3|85738.5|85688.5|33
1625862030000|2021-07-09 20:20:30|85738.6|85688.6|85720.8|85670.8|85744.5|85694.5|85710.4|85660.4|58
1625862040000|2021-07-09 20:20:40|85722.5|85672.5|85705.5|85655.5|85722.5|85672.5|85700.7|85650.7|54
1625862050000|2021-07-09 20:20:50|85709|85659|85707.4|85657.4|85710.6|85660.6|85699.7|85649.7|47
1625862060000|2021-07-09 20:21:00|85710.5|85660.5|85740.3|85690.3|85749.9|85699.9|85705.8|85655.8|57
1625862070000|2021-07-09 20:21:10|85741.2|85691.2|85748.8|85698.8|85758.7|85708.7|85738.8|85688.8|56
1625862080000|2021-07-09 20:21:20|85748.1|85698.1|85738.6|85688.6|85750.8|85700.8|85734.5|85684.5|67
1625862090000|2021-07-09 20:21:30|85739.6|85689.6|85739|85689|85741.8|85691.8|85731.4|85681.4|41
1625862100000|2021-07-09 20:21:40|85740|85690|85742|85692|85742|85692|85732.9|85682.9|33
1625862110000|2021-07-09 20:21:50|85746.1|85696.1|85741.5|85691.5|85746.6|85696.6|85740|85690|30
1625862120000|2021-07-09 20:22:00|85744.9|85694.9|85745.9|85695.9|85747.4|85697.4|85743.7|85693.7|29
1625862130000|2021-07-09 20:22:10|85746.4|85696.4|85743.5|85693.5|85746.9|85696.9|85743|85693|8
1625862140000|2021-07-09 20:22:20|85744.2|85694.2|85745.7|85695.7|85750|85700|85741|85691|21
1625862150000|2021-07-09 20:22:30|85747.9|85697.9|85736|85686|85749.9|85699.9|85733|85683|50
1625862160000|2021-07-09 20:22:40|85735.9|85685.9|85733.8|85683.8|85736.9|85686.9|85728.8|85678.8|34
1625862170000|2021-07-09 20:22:50|85736|85686|85733.7|85683.7|85736|85686|85731.9|85681.9|8
1625862180000|2021-07-09 20:23:00|85734.1|85684.1|85729.9|85679.9|85738.8|85688.8|85727.5|85677.5|58
1625862190000|2021-07-09 20:23:10|85729.8|85679.8|85739.5|85689.5|85739.5|85689.5|85729.8|85679.8|33
1625862200000|2021-07-09 20:23:20|85731.4|85681.4|85733.3|85683.3|85735.3|85685.3|85731.4|85681.4|20
1625862210000|2021-07-09 20:23:30|85733.5|85683.5|85741.1|85691.1|85743.5|85693.5|85733.3|85683.3|26
1625862220000|2021-07-09 20:23:40|85740.2|85690.2|85747.2|85697.2|85750.8|85700.8|85739.5|85689.5|34
1625862230000|2021-07-09 20:23:50|85752.5|85702.5|85751.9|85701.9|85753.5|85703.5|85747.9|85697.9|11
1625862240000|2021-07-09 20:24:00|85749.5|85699.5|85742.2|85692.2|85753|85703|85722.9|85672.9|37
1625862250000|2021-07-09 20:24:10|85742.5|85692.5|85732|85682|85744.7|85694.7|85730.8|85680.8|51
1625862260000|2021-07-09 20:24:20|85733.1|85683.1|85742|85692|85748.7|85698.7|85730.6|85680.6|38
1625862270000|2021-07-09 20:24:30|85747.5|85697.5|85744.5|85694.5|85747.5|85697.5|85742.6|85692.6|15
1625862280000|2021-07-09 20:24:40|85744.2|85694.2|85744.7|85694.7|85754|85704|85743.2|85693.2|37
1625862290000|2021-07-09 20:24:50|85744.4|85694.4|85743|85693|85745|85695|85743|85693|7
1625862300000|2021-07-09 20:25:00|85742|85692|85744.6|85694.6|85747.5|85697.5|85742|85692|17
1625862310000|2021-07-09 20:25:10|85743.8|85693.8|85746|85696|85746.8|85696.8|85743.5|85693.5|21
1625862320000|2021-07-09 20:25:20|85746.4|85696.4|85746.5|85696.5|85748.7|85698.7|85744|85694|28
1625862330000|2021-07-09 20:25:30|85748.2|85698.2|85733.6|85683.6|85750.2|85700.2|85729.8|85679.8|66
1625862340000|2021-07-09 20:25:40|85734.3|85684.3|85750|85700|85753.8|85703.8|85733.4|85683.4|45
1625862350000|2021-07-09 20:25:50|85748.5|85698.5|85735.5|85685.5|85748.5|85698.5|85732.5|85682.5|56
1625862360000|2021-07-09 20:26:00|85735.4|85685.4|85749.5|85699.5|85751|85701|85733.6|85683.6|42
1625862370000|2021-07-09 20:26:10|85757.4|85707.4|85750.2|85700.2|85757.5|85707.5|85748.5|85698.5|8
1625862380000|2021-07-09 20:26:20|85749.5|85699.5|85746|85696|85749.6|85699.6|85746|85696|5
1625862390000|2021-07-09 20:26:30|85741.2|85691.2|85752.8|85702.8|85752.8|85702.8|85741.2|85691.2|21
1625862400000|2021-07-09 20:26:40|85752.5|85702.5|85737.1|85687.1|85756.5|85706.5|85737.1|85687.1|38
1625862410000|2021-07-09 20:26:50|85734.7|85684.7|85735.8|85685.8|85749.9|85699.9|85734.1|85684.1|43
1625862420000|2021-07-09 20:27:00|85737.3|85687.3|85729.7|85679.7|85740|85690|85727.2|85677.2|47
1625862430000|2021-07-09 20:27:10|85734.7|85684.7|85734.2|85684.2|85745.1|85690.6|85728.7|85658|73
1625862440000|2021-07-09 20:27:20|85735.1|85685.1|85730|85680|85742.4|85692.4|85727.1|85677.1|42
1625862450000|2021-07-09 20:27:30|85731.6|85681.6|85741.5|85691.5|85741.5|85691.5|85730.5|85680.5|38
1625862460000|2021-07-09 20:27:40|85741|85691|85739.9|85689.9|85744.2|85694.2|85739.9|85689.9|8
1625862470000|2021-07-09 20:27:50|85739.7|85689.7|85736.4|85686.4|85746.2|85696.2|85735.8|85685.8|30
1625862480000|2021-07-09 20:28:00|85737.2|85687.2|85716.5|85666.5|85742.6|85692.6|85713.9|85663.9|37
1625862490000|2021-07-09 20:28:10|85717|85667|85707.2|85657.2|85719.4|85669.4|85705.6|85655.6|38
1625862500000|2021-07-09 20:28:20|85707.1|85657.1|85748.1|85698.1|85754.4|85704.4|85701.4|85651.4|63
1625862510000|2021-07-09 20:28:30|85747.7|85697.7|85751.1|85701.1|85755.4|85705.4|85746.7|85696.7|32
1625862520000|2021-07-09 20:28:40|85750.9|85700.9|85752.2|85702.2|85756.5|85706.5|85747.8|85697.8|44
1625862530000|2021-07-09 20:28:50|85752.4|85702.4|85748|85698|85755.5|85705.5|85744.3|85694.3|50
1625862540000|2021-07-09 20:29:00|85747.3|85697.3|85752.7|85702.7|85752.7|85702.7|85746.9|85696.9|37
1625862550000|2021-07-09 20:29:10|85752.8|85702.8|85752|85702|85753.6|85703.6|85749|85699|23
1625862560000|2021-07-09 20:29:20|85752.3|85702.3|85750.3|85700.3|85752.3|85702.3|85748.9|85698.9|14
1625862570000|2021-07-09 20:29:30|85750.1|85700.1|85730.1|85680.1|85750.1|85700.1|85729.2|85679.2|47
1625862580000|2021-07-09 20:29:40|85730.2|85680.2|85715|85665|85731.9|85681.9|85706.2|85656.2|64
1625862590000|2021-07-09 20:29:50|85720.5|85670.5|85711.7|85661.7|85720.5|85670.5|85699|85649|32
1625862600000|2021-07-09 20:30:00|85713.6|85663.6|85742.1|85692.1|85742.1|85692.1|85706.6|85656.6|47
1625862610000|2021-07-09 20:30:10|85743.1|85693.1|85768.7|85718.7|85771.2|85721.2|85735.4|85685.4|69
1625862620000|2021-07-09 20:30:20|85767.8|85717.8|85744.2|85694.2|85771.2|85721.2|85744|85694|43
1625862630000|2021-07-09 20:30:30|85747.3|85697.3|85742.2|85692.2|85749.5|85699.5|85732.9|85682.9|52
1625862640000|2021-07-09 20:30:40|85739|85689|85746.1|85696.1|85747.2|85697.2|85739|85689|29
1625862650000|2021-07-09 20:30:50|85746.5|85696.5|85752.9|85702.9|85757|85707|85742.8|85692.8|55
1625862660000|2021-07-09 20:31:00|85752.8|85702.8|85743.5|85693.5|85756|85706|85736.2|85686.2|68
1625862670000|2021-07-09 20:31:10|85743.2|85693.2|85737.9|85687.9|85746.2|85696.2|85734.4|85684.4|48
1625862680000|2021-07-09 20:31:20|85738.2|85688.2|85738.4|85688.4|85742.3|85692.3|85735.4|85685.4|25
1625862690000|2021-07-09 20:31:30|85740.1|85690.1|85740.3|85690.3|85741.4|85691.4|85737.1|85687.1|29
1625862700000|2021-07-09 20:31:40|85740|85690|85752.3|85702.3|85757.1|85707.1|85733.1|85683.1|39
1625862710000|2021-07-09 20:31:50|85750.4|85700.4|85759.4|85709.4|85762.1|85712.1|85743.7|85693.7|31
1625862720000|2021-07-09 20:32:00|85759.5|85709.5|85753.2|85703.2|85760.2|85710.2|85749.7|85699.7|41
1625862730000|2021-07-09 20:32:10|85754.2|85704.2|85758.2|85708.2|85759.2|85709.2|85753.7|85703.7|16
1625862740000|2021-07-09 20:32:20|85762.6|85712.6|85753.8|85703.8|85762.6|85712.6|85751.2|85701.2|28
1625862750000|2021-07-09 20:32:30|85754.3|85704.3|85727.8|85677.8|85756.6|85706.6|85725.5|85675.5|77
1625862760000|2021-07-09 20:32:40|85728.8|85678.8|85730.9|85680.9|85732.7|85682.7|85724.6|85674.6|51
1625862770000|2021-07-09 20:32:50|85732.3|85682.3|85738.3|85688.3|85738.3|85688.3|85725.9|85675.9|56
1625862780000|2021-07-09 20:33:00|85735.6|85685.6|85735.6|85685.6|85738.9|85688.9|85730.5|85680.5|32
1625862790000|2021-07-09 20:33:10|85733.6|85683.6|85737.9|85687.9|85738.2|85688.2|85730|85680|37
1625862800000|2021-07-09 20:33:20|85732|85682|85735.8|85685.8|85736.7|85686.7|85730.1|85680.1|23
1625862810000|2021-07-09 20:33:30|85735.6|85685.6|85741.5|85691.5|85745.2|85695.2|85734.6|85684.6|29
1625862820000|2021-07-09 20:33:40|85736.5|85686.5|85759.2|85709.2|85761.6|85711.6|85736.5|85686.5|45
1625862830000|2021-07-09 20:33:50|85758.9|85708.9|85765.7|85715.7|85766.4|85716.4|85758.9|85708.9|34
1625862840000|2021-07-09 20:34:00|85766.1|85716.1|85767.8|85717.8|85770.4|85720.4|85765.1|85715.1|31
1625862850000|2021-07-09 20:34:10|85770.1|85720.1|85768.1|85718.1|85772.3|85722.3|85759.6|85709.6|54
1625862860000|2021-07-09 20:34:20|85768|85718|85771.1|85721.1|85771.2|85721.2|85766.7|85716.7|40
1625862870000|2021-07-09 20:34:30|85771|85721|85729.9|85679.9|85771|85721|85725.6|85675.6|71
1625862880000|2021-07-09 20:34:40|85725.5|85675.5|85715|85665|85726.6|85676.6|85710.8|85660.8|47
1625862890000|2021-07-09 20:34:50|85714|85664|85712.4|85662.4|85725.2|85675.2|85712.4|85662.4|49
1625862900000|2021-07-09 20:35:00|85711.8|85661.8|85711.2|85661.2|85714.1|85664.1|85709|85659|37
1625862910000|2021-07-09 20:35:10|85711.1|85661.1|85714.5|85664.5|85744.5|85694.5|85711.1|85661.1|62
1625862920000|2021-07-09 20:35:20|85711.6|85661.6|85724.6|85674.6|85724.6|85674.6|85708.6|85658.6|51
1625862930000|2021-07-09 20:35:30|85715.6|85665.6|85715|85665|85724.1|85674.1|85707.6|85657.6|53
1625862940000|2021-07-09 20:35:40|85717.1|85667.1|85719.5|85669.5|85719.5|85669.5|85711.6|85661.6|41
1625862950000|2021-07-09 20:35:50|85720.6|85670.6|85750.9|85700.9|85752.7|85702.7|85720.6|85670.6|57
1625862960000|2021-07-09 20:36:00|85771.9|85676|85758.9|85708.9|85773.5|85719.2|85750|85676|45
1625862970000|2021-07-09 20:36:10|85758.7|85708.7|85747.9|85697.9|85759|85709|85744.2|85694.2|37
1625862980000|2021-07-09 20:36:20|85742.4|85692.4|85744.2|85694.2|85759.1|85709.1|85724.9|85674.9|48
1625862990000|2021-07-09 20:36:30|85734.7|85684.7|85712.3|85662.3|85735.2|85685.2|85712.3|85662.3|56
1625863000000|2021-07-09 20:36:40|85712.1|85662.1|85747.1|85697.1|85749.4|85699.4|85707.8|85657.8|65
1625863010000|2021-07-09 20:36:50|85749|85699|85769.6|85719.6|85774.8|85724.8|85746|85696|42
1625863020000|2021-07-09 20:37:00|85766.4|85716.4|85763.7|85713.7|85781.8|85731.8|85761.9|85711.9|21
1625863030000|2021-07-09 20:37:10|85781.9|85677.9|85767|85717|85781.9|85717.5|85765.1|85677.9|15
1625863040000|2021-07-09 20:37:20|85766.9|85716.9|85772.2|85722.2|85772.2|85722.2|85766.3|85716.3|23
1625863050000|2021-07-09 20:37:30|85771.8|85721.8|85770.3|85720.3|85772|85722|85763.4|85713.4|19
1625863060000|2021-07-09 20:37:40|85770.6|85720.6|85762.2|85712.2|85772.7|85722.7|85760.3|85710.3|24
1625863070000|2021-07-09 20:37:50|85762.9|85712.9|85749.7|85699.7|85765.5|85715.5|85749.7|85699.7|30
1625863080000|2021-07-09 20:38:00|85752.7|85702.7|85745.6|85695.6|85754|85704|85741.6|85691.6|35
1625863090000|2021-07-09 20:38:10|85745.5|85695.5|85742.2|85692.2|85745.5|85695.5|85738.7|85688.7|16
1625863100000|2021-07-09 20:38:20|85738.5|85688.5|85743.4|85693.4|85745.2|85695.2|85738.3|85688.3|20
1625863110000|2021-07-09 20:38:30|85743.2|85693.2|85717|85667|85744.9|85694.9|85714.2|85664.2|43
1625863120000|2021-07-09 20:38:40|85717.6|85667.6|85727.4|85677.4|85728.9|85678.9|85717.6|85667.6|38
1625863130000|2021-07-09 20:38:50|85742.6|85652.5|85738.3|85688.3|85742.6|85688.3|85724|85652.5|62
1625863140000|2021-07-09 20:39:00|85739.9|85689.9|85748.4|85698.4|85754.9|85704.9|85736.8|85686.8|66
1625863150000|2021-07-09 20:39:10|85748.9|85698.9|85760.5|85710.5|85767.2|85717.2|85747.8|85697.8|54
1625863160000|2021-07-09 20:39:20|85762.2|85712.2|85767.8|85717.8|85769.8|85719.8|85761.9|85711.9|26
1625863170000|2021-07-09 20:39:30|85768.6|85718.6|85763.2|85713.2|85774.6|85724.6|85763|85713|19
1625863180000|2021-07-09 20:39:40|85765.4|85715.4|85766.2|85716.2|85770.9|85720.9|85765.3|85715.3|18
1625863190000|2021-07-09 20:39:50|85773.5|85723.5|85766.2|85716.2|85776.8|85726.8|85762.6|85712.6|32
1625863200000|2021-07-09 20:40:00|85766.7|85716.7|85769.4|85719.4|85769.4|85719.4|85763.1|85713.1|24
1625863210000|2021-07-09 20:40:10|85768.1|85718.1|85759.1|85709.1|85780.5|85730.5|85755.6|85705.6|38
1625863220000|2021-07-09 20:40:20|85759.5|85709.5|85754.5|85704.5|85781.2|85731.2|85750.8|85700.8|51
1625863230000|2021-07-09 20:40:30|85755.6|85705.6|85753.1|85703.1|85769.1|85719.1|85752|85702|29
1625863240000|2021-07-09 20:40:40|85753.5|85703.5|85752.5|85702.5|85756.5|85706.5|85751.2|85701.2|21
1625863250000|2021-07-09 20:40:50|85752.2|85702.2|85760.9|85710.9|85780|85730|85751.4|85701.4|27
1625863260000|2021-07-09 20:41:00|85761.8|85711.8|85755.1|85705.1|85781|85731|85755|85705|16
1625863270000|2021-07-09 20:41:10|85759.6|85709.6|85756.1|85706.1|85763.9|85713.9|85756.1|85706.1|19
1625863280000|2021-07-09 20:41:20|85755.7|85705.7|85758.6|85708.6|85758.8|85708.8|85753|85703|23
1625863290000|2021-07-09 20:41:30|85760.7|85710.7|85754.1|85704.1|85763.3|85713.3|85750.3|85700.3|23
1625863300000|2021-07-09 20:41:40|85754.2|85704.2|85762.9|85712.9|85765|85715|85754|85704|24
1625863310000|2021-07-09 20:41:50|85762.6|85712.6|85761.8|85711.8|85770.2|85720.2|85759.9|85709.9|26
1625863320000|2021-07-09 20:42:00|85760.5|85710.5|85761.5|85711.5|85764.3|85714.3|85760.3|85710.3|19
1625863330000|2021-07-09 20:42:10|85761.4|85711.4|85761.9|85711.9|85763.5|85713.5|85759.4|85709.4|25
1625863340000|2021-07-09 20:42:20|85761.6|85711.6|85756.9|85706.9|85765.9|85715.9|85754.7|85704.7|38
1625863350000|2021-07-09 20:42:30|85754|85704|85755.8|85705.8|85760.1|85710.1|85754|85704|31
1625863360000|2021-07-09 20:42:40|85755.1|85705.1|85756.8|85706.8|85758.1|85708.1|85755|85705|30
1625863370000|2021-07-09 20:42:50|85757|85707|85753|85703|85760.3|85710.3|85750.8|85700.8|40
1625863380000|2021-07-09 20:43:00|85754.3|85704.3|85739.8|85689.8|85761|85705.3|85737.3|85670|71
1625863390000|2021-07-09 20:43:10|85742|85692|85755.8|85705.8|85799|85705.8|85741.1|85661.5|29
1625863400000|2021-07-09 20:43:20|85760.7|85710.7|85749.3|85699.3|85760.7|85710.7|85744.7|85694.7|23
1625863410000|2021-07-09 20:43:30|85768.8|85664.8|85747.9|85697.9|85781.5|85719.6|85743.2|85664.8|13
1625863420000|2021-07-09 20:43:40|85748|85698|85735.3|85685.3|85782.5|85719.5|85735|85682.4|18
1625863430000|2021-07-09 20:43:50|85791|85695|85732.6|85682.6|85791|85703.3|85726.7|85667.7|31
1625863440000|2021-07-09 20:44:00|85741.1|85691.1|85743.8|85693.8|85749.9|85699.9|85740.9|85690.9|31
1625863450000|2021-07-09 20:44:10|85744.8|85694.8|85754|85704|85754|85704|85740.8|85690.8|52
1625863460000|2021-07-09 20:44:20|85753.4|85703.4|85748.8|85698.8|85771|85721|85745.9|85695.9|66
1625863470000|2021-07-09 20:44:30|85748.4|85698.4|85748.3|85698.3|85799|85724|85743.1|85693.1|49
1625863480000|2021-07-09 20:44:40|85801|85707|85745.1|85695.1|85801|85708|85743.6|85693.6|25
1625863490000|2021-07-09 20:44:50|85744.4|85694.4|85749|85699|85749.1|85699.1|85739.8|85689.8|27
1625863500000|2021-07-09 20:45:00|85748.9|85698.9|85749.1|85699.1|85749.1|85699.1|85744.4|85694.4|25
1625863510000|2021-07-09 20:45:10|85748.5|85698.5|85750.5|85700.5|85750.5|85700.5|85745|85695|20
1625863520000|2021-07-09 20:45:20|85750.3|85700.3|85742.8|85692.8|85757.8|85707.8|85741.4|85691.4|40
1625863530000|2021-07-09 20:45:30|85742.4|85692.4|85747.1|85697.1|85761.1|85711.1|85742.4|85692.4|44
1625863540000|2021-07-09 20:45:40|85756|85706|85749.5|85699.5|85792|85712.3|85745|85695|12
1625863550000|2021-07-09 20:45:50|85749.3|85699.3|85751.3|85701.3|85753.5|85703.5|85748.5|85698.5|24
1625863560000|2021-07-09 20:46:00|85748.8|85698.8|85744.9|85694.9|85795|85711.4|85741.7|85691.7|28
1625863570000|2021-07-09 20:46:10|85743.5|85693.5|85745.2|85695.2|85747.5|85697.5|85741.3|85691.3|26
1625863580000|2021-07-09 20:46:20|85739.2|85689.2|85745.7|85695.7|85753.9|85703.9|85739.2|85689.2|12
1625863590000|2021-07-09 20:46:30|85745.6|85695.6|85749.7|85699.7|85796|85699.7|85738.9|85688.9|14
1625863600000|2021-07-09 20:46:40|85796|85698|85743.4|85693.4|85796|85699|85743.1|85693.1|6
1625863610000|2021-07-09 20:46:50|85746.6|85696.6|85744.1|85694.1|85793.8|85703.7|85741.1|85691.1|28
1625863620000|2021-07-09 20:47:00|85743.6|85693.6|85756.6|85706.6|85774|85713.4|85739.8|85674.9|46
1625863630000|2021-07-09 20:47:10|85757.6|85707.6|85751.4|85701.4|85781.3|85724.3|85748.6|85688.6|49
1625863640000|2021-07-09 20:47:20|85748.6|85698.6|85758.7|85708.7|85771|85716.2|85748.6|85671.6|38
1625863650000|2021-07-09 20:47:30|85755.8|85705.8|85753.8|85703.8|85797|85721.3|85752|85702|19
1625863660000|2021-07-09 20:47:40|85756|85706|85752.3|85702.3|85770.7|85712.3|85751.1|85665.6|19
1625863670000|2021-07-09 20:47:50|85750.6|85700.6|85750.6|85700.6|85761.5|85711.5|85750.6|85700.6|23
1625863680000|2021-07-09 20:48:00|85752.2|85702.2|85746.3|85696.3|85800|85704.6|85742.7|85692.7|36
1625863690000|2021-07-09 20:48:10|85744.6|85694.6|85746.8|85696.8|85754.3|85704.3|85744.2|85694.2|20
1625863700000|2021-07-09 20:48:20|85746.7|85696.7|85748.7|85698.7|85767.3|85716.5|85742.9|85678.2|41
1625863710000|2021-07-09 20:48:30|85768.8|85664.8|85749.5|85699.5|85793|85716.6|85744.9|85664.8|27
1625863720000|2021-07-09 20:48:40|85748.3|85698.3|85750.6|85700.6|85757.4|85707.4|85747.5|85697.5|13
1625863730000|2021-07-09 20:48:50|85746.5|85696.5|85754.1|85704.1|85776.3|85705.6|85745.7|85687.7|26
1625863740000|2021-07-09 20:49:00|85759.3|85709.3|85759.6|85709.6|85790.8|85733|85755.5|85681.6|37
1625863750000|2021-07-09 20:49:10|85762.5|85712.5|85745.4|85695.4|85785.6|85726.5|85745.4|85695.4|43
1625863760000|2021-07-09 20:49:20|85745.3|85695.3|85745.1|85695.1|85763.5|85713.5|85744.8|85694.8|33
1625863770000|2021-07-09 20:49:30|85744.1|85694.1|85743.1|85693.1|85753.7|85703.7|85743.1|85693.1|29
1625863780000|2021-07-09 20:49:40|85744.1|85694.1|85741.5|85691.5|85747.4|85697.4|85741.4|85691.4|15
1625863790000|2021-07-09 20:49:50|85742|85692|85743.8|85693.8|85749.3|85699.3|85741.3|85691.3|14
1625863800000|2021-07-09 20:50:00|85744.1|85694.1|85743|85693|85752.2|85702.2|85737.9|85687.9|46
1625863810000|2021-07-09 20:50:10|85741.6|85691.6|85763.5|85713.5|85763.5|85713.5|85741.3|85691.3|51
1625863820000|2021-07-09 20:50:20|85743|85693|85748.7|85698.7|85771.3|85698.7|85741.8|85667.6|19
1625863830000|2021-07-09 20:50:30|85748.6|85698.6|85745.4|85695.4|85748.6|85698.6|85744.7|85694.7|31
1625863840000|2021-07-09 20:50:40|85745.5|85695.5|85749.9|85699.9|85749.9|85699.9|85745|85695|18
1625863850000|2021-07-09 20:50:50|85747.6|85697.6|85749.1|85699.1|85750.2|85700.2|85745.8|85695.8|21
1625863860000|2021-07-09 20:51:00|85747.5|85697.5|85748.9|85698.9|85755.2|85705.2|85745|85695|35
1625863870000|2021-07-09 20:51:10|85748.5|85698.5|85744|85694|85808|85704|85744|85659.5|26
1625863880000|2021-07-09 20:51:20|85753.5|85703.5|85748.3|85698.3|85753.5|85703.5|85741.6|85691.6|25
1625863890000|2021-07-09 20:51:30|85747.2|85697.2|85741.9|85691.9|85747.2|85697.2|85741.7|85691.7|27
1625863900000|2021-07-09 20:51:40|85741.2|85691.2|85749.7|85699.7|85750.4|85700.4|85741.2|85691.2|20
1625863910000|2021-07-09 20:51:50|85751.2|85701.2|85746.7|85696.7|85751.9|85701.9|85746.7|85696.7|17
1625863920000|2021-07-09 20:52:00|85748|85698|85754.6|85704.6|85806.6|85704.6|85745.5|85695.5|34
1625863930000|2021-07-09 20:52:10|85766|85662|85747.9|85697.9|85806.5|85703.5|85744.9|85662|25
1625863940000|2021-07-09 20:52:20|85746.7|85696.7|85745.6|85695.6|85770.2|85705.4|85745.3|85671.8|11
1625863950000|2021-07-09 20:52:30|85745.4|85695.4|85747.4|85697.4|85750.5|85700.5|85744.2|85694.2|23
1625863960000|2021-07-09 20:52:40|85748.9|85698.9|85744.7|85694.7|85810.5|85706.5|85726.4|85667.2|24
1625863970000|2021-07-09 20:52:50|85747.7|85697.7|85746|85696|85772.3|85697.7|85743.4|85685.2|13
1625863980000|2021-07-09 20:53:00|85745.2|85695.2|85745.3|85695.3|85761.4|85697.2|85743|85673.6|26
1625863990000|2021-07-09 20:53:10|85745.5|85695.5|85748.2|85698.2|85749.3|85699.3|85744.7|85694.7|28
1625864000000|2021-07-09 20:53:20|85747|85697|85747|85697|85811|85707|85743.3|85666.3|33
1625864010000|2021-07-09 20:53:30|85752.1|85702.1|85746|85696|85764.1|85702.1|85744|85676.4|21
1625864020000|2021-07-09 20:53:40|85744.5|85694.5|85744.9|85694.9|85770.4|85698.7|85744.4|85673.2|25
1625864030000|2021-07-09 20:53:50|85744.8|85694.8|85788.6|85695.8|85788.6|85725.5|85744.8|85675.4|31
1625864040000|2021-07-09 20:54:00|85767.6|85717.6|85780.9|85730.9|85816|85730.9|85765.4|85715.4|17
1625864050000|2021-07-09 20:54:10|85774.9|85724.9|85788.9|85738.9|85789.8|85739.8|85774.9|85724.9|21
1625864060000|2021-07-09 20:54:20|85783.9|85733.9|85776.8|85726.8|85783.9|85733.9|85776.1|85726.1|17
1625864070000|2021-07-09 20:54:30|85777.2|85727.2|85776.1|85726.1|85785.2|85735.2|85773.1|85723.1|25
1625864080000|2021-07-09 20:54:40|85775.5|85725.5|85776.6|85726.6|85780|85730|85772.2|85722.2|25
1625864090000|2021-07-09 20:54:50|85777.3|85727.3|85783.2|85733.2|85783.7|85733.7|85772.7|85722.7|32
1625864100000|2021-07-09 20:55:00|85781|85731|85785.5|85735.5|85792.7|85742.7|85778.6|85728.6|58
1625864110000|2021-07-09 20:55:10|85786.3|85736.3|85786.1|85736.1|85790.6|85740.6|85784.3|85734.3|50
1625864120000|2021-07-09 20:55:20|85785.2|85735.2|85786.6|85736.6|85788.4|85738.4|85784.9|85734.9|21
1625864130000|2021-07-09 20:55:30|85786|85736|85790.1|85740.1|85791.5|85741.5|85786|85736|33
1625864140000|2021-07-09 20:55:40|85790|85740|85791.8|85741.8|85792.4|85742.4|85789.1|85739.1|25
1625864150000|2021-07-09 20:55:50|85788.8|85738.8|85786.6|85736.6|85795.3|85745.3|85784.1|85734.1|25
1625864160000|2021-07-09 20:56:00|85784.2|85734.2|85789.7|85739.7|85790.5|85740.5|85781.8|85731.8|29
1625864170000|2021-07-09 20:56:10|85815.3|85716.2|85783.8|85733.8|85815.3|85738.2|85778|85716.2|31
1625864180000|2021-07-09 20:56:20|85784.4|85734.4|85780.3|85730.3|85784.4|85734.4|85777.2|85727.2|27
1625864190000|2021-07-09 20:56:30|85780|85730|85789.7|85699.6|85789.7|85731.4|85766.5|85699.6|27
1625864200000|2021-07-09 20:56:40|85789.8|85695.7|85804.8|85704.1|85810.1|85709.8|85783.4|85695.7|40
1625864210000|2021-07-09 20:56:50|85803.9|85705.6|85802|85698|85807.5|85709.9|85786.4|85693.9|28
1625864220000|2021-07-09 20:57:00|85794.6|85690.6|85803.3|85699.3|85806.6|85702.6|85786.4|85682.4|23
1625864230000|2021-07-09 20:57:10|85798.8|85702.8|85805.2|85701.2|85806.7|85702.8|85792.1|85688.1|23
1625864240000|2021-07-09 20:57:20|85806.7|85702.7|85807.5|85703.5|85807.6|85703.6|85798.8|85694.8|22
1625864250000|2021-07-09 20:57:30|85801|85697|85807.5|85703.5|85807.5|85703.5|85801|85697|11
1625864260000|2021-07-09 20:57:40|85807.8|85703.8|85789.3|85685.3|85808.4|85704.4|85789.1|85685.1|26
1625864270000|2021-07-09 20:57:50|85789.9|85685.9|85800.6|85696.6|85807.5|85703.5|85789.9|85685.9|18
1625864280000|2021-07-09 20:58:00|85800.5|85696.5|85804.1|85700.1|85806|85702|85798.2|85694.2|12
1625864290000|2021-07-09 20:58:10|85790.4|85686.4|85801.6|85697.6|85801.6|85697.6|85786.4|85682.4|11
1625864300000|2021-07-09 20:58:20|85797.9|85693.9|85802.9|85698.9|85805.3|85701.3|85794.2|85690.2|24
1625864310000|2021-07-09 20:58:30|85800.8|85696.8|85806.6|85702.6|85806.6|85702.6|85800.8|85696.8|10
1625864320000|2021-07-09 20:58:40|85806.2|85702.2|85809.9|85705.9|85809.9|85705.9|85805|85701|23
1625864330000|2021-07-09 20:58:50|85809.3|85705.3|85808.6|85704.6|85809.3|85705.3|85807.5|85703.5|29
1626033600000|2021-07-11 20:00:00|85842.1|85713.1|85842.1|85713.1|85842.1|85713.1|85842.1|85713.1|1
1626034390000|2021-07-11 20:13:10|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|1
1626034400000|2021-07-11 20:13:20|85842.1|85713.1|85842.1|85713.1|85842.1|85713.1|85842.1|85713.1|1
1626035100000|2021-07-11 20:25:00|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|1
1626035120000|2021-07-11 20:25:20|85842.1|85713.1|85842.1|85713.1|85842.1|85713.1|85842.1|85713.1|1
1626035640000|2021-07-11 20:34:00|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|1
1626036180000|2021-07-11 20:43:00|85808.7|85679.7|85808.7|85679.7|85808.7|85679.7|85808.7|85679.7|1
1626036190000|2021-07-11 20:43:10|85820.2|85691.2|85807.7|85678.7|85820.2|85691.2|85807.7|85678.7|2
1626036410000|2021-07-11 20:46:50|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|1
1626036820000|2021-07-11 20:53:40|85819|85690|85828.6|85699.6|85828.6|85699.6|85819|85690|2
1626036830000|2021-07-11 20:53:50|85819|85690|85819|85690|85819|85690|85819|85690|1
1626036840000|2021-07-11 20:54:00|85828.6|85699.6|85828.6|85699.6|85828.6|85699.6|85828.6|85699.6|1
1626036850000|2021-07-11 20:54:10|85819.9|85690.9|85819.9|85690.9|85819.9|85690.9|85819.9|85690.9|1
1626036860000|2021-07-11 20:54:20|85819|85690|85819|85690|85819|85690|85819|85690|1
1626036870000|2021-07-11 20:54:30|85833.8|85704.8|85833.8|85704.8|85833.8|85704.8|85833.8|85704.8|1
1626036880000|2021-07-11 20:54:40|85819|85690|85819|85690|85819|85690|85819|85690|1
1626036890000|2021-07-11 20:54:50|85833.8|85704.8|85833.8|85704.8|85833.8|85704.8|85833.8|85704.8|1
1626036900000|2021-07-11 20:55:00|85820.7|85691.7|85820.7|85691.7|85820.7|85691.7|85820.7|85691.7|1
1626036970000|2021-07-11 20:56:10|85819|85690|85819|85690|85819|85690|85819|85690|1
1626037020000|2021-07-11 20:57:00|85849.3|85720.3|85849.3|85720.3|85849.3|85720.3|85849.3|85720.3|1
1626037030000|2021-07-11 20:57:10|85819|85690|85819|85690|85819|85690|85819|85690|1
1626037040000|2021-07-11 20:57:20|85837.5|85708.5|85837.5|85708.5|85837.5|85708.5|85837.5|85708.5|1
1626037050000|2021-07-11 20:57:30|85819|85690|85819|85690|85819|85690|85819|85690|1
1626037070000|2021-07-11 20:57:50|85837.5|85708.5|85858.1|85729.1|85858.1|85729.1|85837.5|85708.5|2
1626037080000|2021-07-11 20:58:00|85819|85690|85819|85690|85819|85690|85819|85690|1
1626037090000|2021-07-11 20:58:10|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|85858.1|85729.1|1
1626037130000|2021-07-11 20:58:50|85820.7|85691.7|85820.7|85691.7|85820.7|85691.7|85820.7|85691.7|1
1626037140000|2021-07-11 20:59:00|85827.9|85698.9|85858.1|85729.1|85858.1|85729.1|85827.9|85698.9|2
1626037150000|2021-07-11 20:59:10|85826|85697|85825.5|85696.5|85826|85697|85825.5|85696.5|2
1626037160000|2021-07-11 20:59:20|85827.5|85698.5|85822.3|85693.3|85827.5|85698.5|85822.3|85693.3|3
1626037170000|2021-07-11 20:59:30|85820.5|85691.5|85820.5|85691.5|85820.5|85691.5|85820.5|85691.5|1
1626037180000|2021-07-11 20:59:40|85820.6|85691.6|85822.8|85693.8|85823.2|85694.2|85820.6|85691.6|7
1626037190000|2021-07-11 20:59:50|85824.4|85695.4|85824.4|85695.4|85824.4|85695.4|85824.4|85695.4|1
1626037200000|2021-07-11 21:00:00|85805.7|85676.7|85789.5|85660.5|85805.7|85676.7|85789.5|85660.5|2
1626037210000|2021-07-11 21:00:10|85790.7|85661.7|85790.7|85661.7|85790.7|85661.7|85790.7|85661.7|1
1626037260000|2021-07-11 21:01:00|85766.2|85637.2|85791.8|85662.8|85795|85666|85766.2|85637.2|3
1626037390000|2021-07-11 21:03:10|85798.7|85669.7|85798.7|85669.7|85798.7|85669.7|85798.7|85669.7|1
1626037410000|2021-07-11 21:03:30|85793.8|85664.8|85793.8|85664.8|85793.8|85664.8|85793.8|85664.8|1
1626037420000|2021-07-11 21:03:40|85792.3|85663.3|85792.3|85663.3|85792.3|85663.3|85792.3|85663.3|1
1626037430000|2021-07-11 21:03:50|85793.8|85664.8|85792.3|85663.3|85793.8|85664.8|85792.3|85663.3|2
1626037440000|2021-07-11 21:04:00|85820.8|85691.8|85816.2|85687.2|85820.8|85691.8|85816.2|85687.2|2
1626037450000|2021-07-11 21:04:10|85850.5|85721.5|85795|85666|85850.5|85721.5|85795|85666|2
1626037460000|2021-07-11 21:04:20|85791.8|85662.8|85791.8|85662.8|85791.8|85662.8|85791.8|85662.8|1
1626037490000|2021-07-11 21:04:50|85821|85692|85821|85692|85821|85692|85821|85692|1
1626037500000|2021-07-11 21:05:00|85821.5|85692.5|85821.9|85692.9|85821.9|85692.9|85821.5|85692.5|3
1626037510000|2021-07-11 21:05:10|85792.1|85663.1|85817.7|85688.7|85817.7|85688.7|85792.1|85663.1|2
1626037530000|2021-07-11 21:05:30|85839.5|85710.5|85838.4|85709.4|85839.5|85710.5|85838.4|85709.4|4
1626037540000|2021-07-11 21:05:40|85840.1|85711.1|85836.9|85707.9|85840.1|85711.1|85836.9|85707.9|2
1626037550000|2021-07-11 21:05:50|85837.2|85708.2|85839.8|85710.8|85851.3|85722.3|85837.2|85708.2|3
1626037560000|2021-07-11 21:06:00|85837.4|85708.4|85835.4|85706.4|85837.4|85708.4|85835.4|85706.4|2
1626037570000|2021-07-11 21:06:10|85839.7|85710.7|85839.7|85710.7|85839.7|85710.7|85839.7|85710.7|1
1626037580000|2021-07-11 21:06:20|85839.2|85710.2|85839.2|85710.2|85839.2|85710.2|85839.2|85710.2|1
1626037600000|2021-07-11 21:06:40|85839.7|85710.7|85840.4|85711.4|85840.4|85711.4|85839.7|85710.7|2
1626037610000|2021-07-11 21:06:50|85841.9|85712.9|85841.9|85712.9|85841.9|85712.9|85841.9|85712.9|1
1626037620000|2021-07-11 21:07:00|85839.7|85710.7|85839.7|85710.7|85839.7|85710.7|85839.7|85710.7|1
1626037630000|2021-07-11 21:07:10|85838.9|85709.9|85838.9|85709.9|85838.9|85709.9|85837.7|85708.7|5
1626037650000|2021-07-11 21:07:30|85838.2|85709.2|85839.7|85710.7|85839.7|85710.7|85838.2|85709.2|2
1626037680000|2021-07-11 21:08:00|85839.5|85710.5|85839.4|85710.4|85839.5|85710.5|85839.4|85710.4|2
1626037690000|2021-07-11 21:08:10|85839.1|85710.1|85839|85710|85839.1|85710.1|85838.7|85709.7|4
1626037700000|2021-07-11 21:08:20|85839.3|85710.3|85839.6|85710.6|85839.6|85710.6|85839.3|85710.3|2
1626037710000|2021-07-11 21:08:30|85838.4|85709.4|85825.4|85696.4|85838.4|85709.4|85825.4|85696.4|2
1626037730000|2021-07-11 21:08:50|85838.3|85709.3|85825.2|85696.2|85838.9|85709.9|85825.2|85696.2|3
1626037740000|2021-07-11 21:09:00|85825.3|85696.3|85835.3|85706.3|85838.5|85709.5|85825.3|85696.3|4
1626037750000|2021-07-11 21:09:10|85831.7|85702.7|85838.4|85709.4|85842.5|85713.5|85831.7|85702.7|10
1626037760000|2021-07-11 21:09:20|85836.9|85707.9|85850.4|85721.4|85850.4|85721.4|85832.3|85703.3|7
1626037770000|2021-07-11 21:09:30|85848.4|85719.4|85847.3|85718.3|85852.8|85723.8|85847.3|85718.3|7
1626037780000|2021-07-11 21:09:40|85851.6|85722.6|85849.9|85720.9|85851.6|85722.6|85828.5|85699.5|8
1626037790000|2021-07-11 21:09:50|85850|85721|85847.8|85718.8|85850|85721|85847.4|85718.4|5
1626037800000|2021-07-11 21:10:00|85844.5|85715.5|85825|85696|85847|85718|85805.1|85676.1|16
1626037810000|2021-07-11 21:10:10|85824.3|85695.3|85837.7|85708.7|85837.7|85708.7|85824.3|85695.3|7
1626037820000|2021-07-11 21:10:20|85838.7|85709.7|85826.7|85697.7|85838.7|85709.7|85826.7|85697.7|6
1626037830000|2021-07-11 21:10:30|85846.1|85717.1|85844.9|85715.9|85846.1|85717.1|85843.7|85714.7|5
1626037840000|2021-07-11 21:10:40|85832|85703|85825.2|85696.2|85832|85703|85825.2|85696.2|3
1626037850000|2021-07-11 21:10:50|85824.3|85695.3|85829.9|85700.9|85829.9|85700.9|85824.3|85695.3|2
1626037860000|2021-07-11 21:11:00|85827.5|85698.5|85843.2|85714.2|85845.3|85716.3|85827.3|85698.3|5
1626037870000|2021-07-11 21:11:10|85837.4|85708.4|85837.5|85708.5|85837.8|85708.8|85837.4|85708.4|3
1626037890000|2021-07-11 21:11:30|85824.6|85695.6|85845.5|85716.5|85845.5|85716.5|85824.3|85695.3|3
1626037900000|2021-07-11 21:11:40|85843.4|85714.4|85843.3|85714.3|85843.4|85714.4|85843.3|85714.3|2
1626037910000|2021-07-11 21:11:50|85835|85706|85842.4|85713.4|85844.4|85715.4|85835|85706|4
1626037920000|2021-07-11 21:12:00|85842.5|85713.5|85842.4|85713.4|85842.5|85713.5|85842.4|85713.4|2
1626037930000|2021-07-11 21:12:10|85845.1|85716.1|85846|85717|85846|85717|85845.1|85716.1|2
1626037940000|2021-07-11 21:12:20|85844.6|85715.6|85843.8|85714.8|85844.6|85715.6|85842.8|85713.8|5
1626037950000|2021-07-11 21:12:30|85845.6|85716.6|85845.6|85716.6|85845.7|85716.7|85845.6|85716.6|3
1626037960000|2021-07-11 21:12:40|85843.1|85714.1|85826.4|85697.4|85843.5|85714.5|85825|85696|5
1626037970000|2021-07-11 21:12:50|85830.1|85701.1|85835.2|85706.2|85835.2|85706.2|85828.4|85699.4|4
1626037980000|2021-07-11 21:13:00|85834.9|85705.9|85840.3|85711.3|85842.7|85713.7|85834.9|85705.9|3
1626037990000|2021-07-11 21:13:10|85853.2|85724.2|85844.1|85715.1|85853.2|85724.2|85838.3|85709.3|4
1626038000000|2021-07-11 21:13:20|85844.3|85715.3|85843.8|85714.8|85844.3|85715.3|85836.7|85707.7|5
1626038010000|2021-07-11 21:13:30|85840.8|85711.8|85834.9|85705.9|85840.8|85711.8|85834.9|85705.9|3
1626038020000|2021-07-11 21:13:40|85842.7|85713.7|85841.2|85712.2|85843.4|85714.4|85841.2|85712.2|4
1626038030000|2021-07-11 21:13:50|85840.5|85711.5|85837.1|85708.1|85840.5|85711.5|85837.1|85708.1|3
1626038040000|2021-07-11 21:14:00|85842.7|85713.7|85847.4|85718.4|85847.4|85718.4|85842.7|85713.7|2
1626038050000|2021-07-11 21:14:10|85844.3|85715.3|85844.6|85715.6|85844.6|85715.6|85844.3|85715.3|2
1626038060000|2021-07-11 21:14:20|85839.8|85710.8|85839.8|85710.8|85839.8|85710.8|85839.8|85710.8|1
1626038070000|2021-07-11 21:14:30|85843.1|85714.1|85843.1|85714.1|85843.1|85714.1|85843.1|85714.1|1
1626038080000|2021-07-11 21:14:40|85842.8|85713.8|85840.2|85711.2|85842.8|85713.8|85840.2|85711.2|3
1626038090000|2021-07-11 21:14:50|85842.7|85713.7|85842.7|85713.7|85842.7|85713.7|85842.7|85713.7|1
1626038100000|2021-07-11 21:15:00|85842.8|85713.8|85840.1|85711.1|85842.8|85713.8|85840.1|85711.1|5
1626038110000|2021-07-11 21:15:10|85840.6|85711.6|85840.6|85711.6|85840.6|85711.6|85840.6|85711.6|1
1626038120000|2021-07-11 21:15:20|85842.7|85713.7|85842.7|85713.7|85842.7|85713.7|85842.7|85713.7|1
1626038130000|2021-07-11 21:15:30|85840.2|85711.2|85840.5|85711.5|85840.7|85711.7|85840|85711|8
1626038140000|2021-07-11 21:15:40|85841.5|85712.5|85837.4|85708.4|85841.5|85712.5|85837.4|85708.4|3
1626038150000|2021-07-11 21:15:50|85842.8|85713.8|85842.8|85713.8|85842.8|85713.8|85842.8|85713.8|1
1626038160000|2021-07-11 21:16:00|85840.5|85711.5|85840.9|85711.9|85840.9|85711.9|85840.5|85711.5|2
1626038170000|2021-07-11 21:16:10|85840.6|85711.6|85840.6|85711.6|85840.6|85711.6|85840.6|85711.6|1
1626038180000|2021-07-11 21:16:20|85837.5|85708.5|85842.8|85713.8|85842.8|85713.8|85837.5|85708.5|2
1626038190000|2021-07-11 21:16:30|85842.9|85713.9|85840.6|85711.6|85843.2|85714.2|85840.6|85711.6|4
1626038200000|2021-07-11 21:16:40|85842.8|85713.8|85842.8|85713.8|85842.8|85713.8|85842.8|85713.8|1
1626038210000|2021-07-11 21:16:50|85840.5|85711.5|85840.5|85711.5|85840.5|85711.5|85840.5|85711.5|1
1626038220000|2021-07-11 21:17:00|85843|85714|85842.8|85713.8|85843|85714|85840.7|85711.7|3
1626038230000|2021-07-11 21:17:10|85840.5|85711.5|85840.5|85711.5|85840.5|85711.5|85840.5|85711.5|1
1626038250000|2021-07-11 21:17:30|85838.1|85709.1|85843|85714|85843|85714|85838.1|85709.1|2
1626038260000|2021-07-11 21:17:40|85842.8|85713.8|85840.6|85711.6|85842.8|85713.8|85840.6|85711.6|2
1626038270000|2021-07-11 21:17:50|85842.8|85713.8|85842.9|85713.9|85842.9|85713.9|85842.8|85713.8|2
1626038280000|2021-07-11 21:18:00|85840.6|85711.6|85840.6|85711.6|85840.6|85711.6|85840.6|85711.6|1
1626038290000|2021-07-11 21:18:10|85840.7|85711.7|85843|85714|85843.7|85714.7|85840.7|85711.7|3
1626038300000|2021-07-11 21:18:20|85842.8|85713.8|85832.3|85703.3|85842.8|85713.8|85832.3|85703.3|4
1626038310000|2021-07-11 21:18:30|85832.5|85703.5|85833|85704|85833|85704|85832.5|85703.5|2
1626038320000|2021-07-11 21:18:40|85832.6|85703.6|85842.5|85713.5|85843.8|85714.8|85832.3|85703.3|4
1626038330000|2021-07-11 21:18:50|85843|85714|85832.3|85703.3|85843|85714|85832.3|85703.3|4
1626038340000|2021-07-11 21:19:00|85843.9|85714.9|85832.3|85703.3|85843.9|85714.9|85832.3|85703.3|3
1626038360000|2021-07-11 21:19:20|85836.4|85707.4|85832.3|85703.3|85836.4|85707.4|85832.3|85703.3|4
1626038370000|2021-07-11 21:19:30|85832.2|85703.2|85842.7|85713.7|85843.6|85714.6|85832.2|85703.2|3
1626038380000|2021-07-11 21:19:40|85837.8|85708.8|85838|85709|85841.8|85712.8|85837.8|85708.8|4
1626038390000|2021-07-11 21:19:50|85832.5|85703.5|85833.3|85704.3|85835.2|85706.2|85832.5|85703.5|5
1626038400000|2021-07-11 21:20:00|85843.4|85714.4|85841.7|85712.7|85843.5|85714.5|85841.6|85712.6|5
1626038410000|2021-07-11 21:20:10|85843.9|85714.9|85841.9|85712.9|85843.9|85714.9|85841.9|85712.9|2
1626038420000|2021-07-11 21:20:20|85843.8|85714.8|85843.4|85714.4|85843.8|85714.8|85843.4|85714.4|2
1626038430000|2021-07-11 21:20:30|85841.7|85712.7|85841.6|85712.6|85841.7|85712.7|85841.6|85712.6|2
1626038440000|2021-07-11 21:20:40|85841.7|85712.7|85843.4|85714.4|85843.4|85714.4|85838|85709|3
1626038450000|2021-07-11 21:20:50|85841.7|85712.7|85841.6|85712.6|85841.7|85712.7|85841.6|85712.6|2
1626038460000|2021-07-11 21:21:00|85843.3|85714.3|85843.3|85714.3|85843.3|85714.3|85843.3|85714.3|1
1626038470000|2021-07-11 21:21:10|85843.5|85714.5|85840.1|85711.1|85843.5|85714.5|85839.6|85710.6|5
1626038480000|2021-07-11 21:21:20|85831.5|85702.5|85839.4|85710.4|85848.2|85719.2|85829.1|85700.1|6
1626038490000|2021-07-11 21:21:30|85833.9|85704.9|85833.7|85704.7|85843.8|85714.8|85833.7|85704.7|6
1626038500000|2021-07-11 21:21:40|85828.8|85699.8|85828.4|85699.4|85828.8|85699.8|85827.6|85698.6|4
1626038510000|2021-07-11 21:21:50|85843.5|85714.5|85838.8|85709.8|85843.5|85714.5|85838.8|85709.8|4
1626038520000|2021-07-11 21:22:00|85833.9|85704.9|85830.3|85701.3|85834.8|85705.8|85830.3|85701.3|7
1626038530000|2021-07-11 21:22:10|85827.2|85698.2|85840.9|85711.9|85841.5|85712.5|85826.1|85697.1|7
1626038540000|2021-07-11 21:22:20|85851.6|85722.6|85826.6|85697.6|85851.6|85722.6|85826.6|85697.6|4
1626038550000|2021-07-11 21:22:30|85832.7|85703.7|85835|85706|85839.5|85710.5|85827.3|85698.3|9
1626038560000|2021-07-11 21:22:40|85834.3|85705.3|85826.2|85697.2|85834.3|85705.3|85826.2|85697.2|5
1626038570000|2021-07-11 21:22:50|85826.9|85697.9|85827|85698|85832.5|85703.5|85826.9|85697.9|5
1626038580000|2021-07-11 21:23:00|85833.6|85704.6|85834.4|85705.4|85840.1|85711.1|85827.5|85698.5|8
1626038590000|2021-07-11 21:23:10|85839|85710|85843|85714|85847.9|85718.9|85834.5|85705.5|6
1626038600000|2021-07-11 21:23:20|85836.8|85707.8|85829.7|85700.7|85836.8|85707.8|85829.2|85700.2|8
1626038610000|2021-07-11 21:23:30|85825.9|85696.9|85828.1|85699.1|85843.4|85714.4|85825.1|85696.1|6
1626038620000|2021-07-11 21:23:40|85825|85696|85826.2|85697.2|85828.5|85699.5|85824|85695|5
1626038630000|2021-07-11 21:23:50|85842.4|85713.4|85833.4|85704.4|85842.4|85713.4|85833.4|85704.4|5
1626038640000|2021-07-11 21:24:00|85828.1|85699.1|85827.4|85698.4|85828.1|85699.1|85827.4|85698.4|2
1626038650000|2021-07-11 21:24:10|85846.3|85717.3|85837|85708|85846.3|85717.3|85837|85708|6
1626038660000|2021-07-11 21:24:20|85834.6|85705.6|85830.1|85701.1|85834.6|85705.6|85830.1|85701.1|4
1626038670000|2021-07-11 21:24:30|85828.3|85699.3|85832.8|85703.8|85839.2|85710.2|85828.3|85699.3|5
1626038680000|2021-07-11 21:24:40|85833.3|85704.3|85832.7|85703.7|85833.3|85704.3|85832.7|85703.7|2
1626038690000|2021-07-11 21:24:50|85828.8|85699.8|85833.2|85704.2|85839.3|85710.3|85828.8|85699.8|8
1626038700000|2021-07-11 21:25:00|85842.2|85713.2|85837.5|85708.5|85845.1|85716.1|85837.5|85708.5|3
1626038710000|2021-07-11 21:25:10|85832.1|85703.1|85831.2|85702.2|85832.1|85703.1|85831.2|85702.2|5
1626038720000|2021-07-11 21:25:20|85841.8|85712.8|85841.6|85712.6|85841.8|85712.8|85841.6|85712.6|3
1626038730000|2021-07-11 21:25:30|85837.3|85708.3|85837.5|85708.5|85837.5|85708.5|85837.3|85708.3|4
1626038740000|2021-07-11 21:25:40|85841.9|85712.9|85841.4|85712.4|85841.9|85712.9|85841.4|85712.4|3
1626038750000|2021-07-11 21:25:50|85837.8|85708.8|85837.4|85708.4|85837.8|85708.8|85837.4|85708.4|3
1626038760000|2021-07-11 21:26:00|85837.5|85708.5|85841.9|85712.9|85841.9|85712.9|85837.5|85708.5|5
1626038770000|2021-07-11 21:26:10|85840|85711|85824.9|85695.9|85840|85711|85824.9|85695.9|6
1626038780000|2021-07-11 21:26:20|85841.8|85712.8|85837.7|85708.7|85841.9|85712.9|85837.7|85708.7|3
1626038790000|2021-07-11 21:26:30|85838|85709|85831.2|85702.2|85838|85709|85831.2|85702.2|2
1626038800000|2021-07-11 21:26:40|85832.7|85703.7|85841.7|85712.7|85841.8|85712.8|85832.1|85703.1|5
1626038810000|2021-07-11 21:26:50|85837.7|85708.7|85831.3|85702.3|85837.9|85708.9|85831.3|85702.3|4
1626038820000|2021-07-11 21:27:00|85831.8|85702.8|85841.1|85712.1|85841.9|85712.9|85831.8|85702.8|5
1626038830000|2021-07-11 21:27:10|85837.6|85708.6|85837.2|85708.2|85837.6|85708.6|85837.2|85708.2|2
1626038840000|2021-07-11 21:27:20|85831.1|85702.1|85831.1|85702.1|85831.1|85702.1|85831.1|85702.1|1
1626038850000|2021-07-11 21:27:30|85830.2|85701.2|85838.5|85709.5|85838.5|85709.5|85827.8|85698.8|5
1626038860000|2021-07-11 21:27:40|85832.6|85703.6|85832.6|85703.6|85832.6|85703.6|85832.6|85703.6|1
1626038870000|2021-07-11 21:27:50|85838.4|85709.4|85838.4|85709.4|85838.4|85709.4|85838.4|85709.4|1
1626038880000|2021-07-11 21:28:00|85838.2|85709.2|85832.6|85703.6|85838.2|85709.2|85832.5|85703.5|3
1626038890000|2021-07-11 21:28:10|85832.4|85703.4|85832.5|85703.5|85832.5|85703.5|85832.4|85703.4|2
1626038900000|2021-07-11 21:28:20|85838.4|85709.4|85838.3|85709.3|85838.4|85709.4|85838.3|85709.3|2
1626038910000|2021-07-11 21:28:30|85838.4|85709.4|85825.2|85696.2|85838.4|85709.4|85825.2|85696.2|4
1626038920000|2021-07-11 21:28:40|85838.3|85709.3|85836.7|85707.7|85844.8|85715.8|85836.7|85707.7|4
1626038930000|2021-07-11 21:28:50|85835.4|85706.4|85828.4|85699.4|85836.7|85707.7|85828.4|85699.4|4
1626038940000|2021-07-11 21:29:00|85825.2|85696.2|85833|85704|85842|85713|85825.2|85696.2|7
1626038950000|2021-07-11 21:29:10|85828.2|85699.2|85828|85699|85828.2|85699.2|85827.5|85698.5|3
1626038960000|2021-07-11 21:29:20|85824.9|85695.9|85824.7|85695.7|85826.8|85697.8|85824.7|85695.7|4
1626038970000|2021-07-11 21:29:30|85838.9|85709.9|85832.7|85703.7|85838.9|85709.9|85832.7|85703.7|3
1626038980000|2021-07-11 21:29:40|85841.9|85712.9|85836.7|85707.7|85841.9|85712.9|85836.7|85707.7|3
1626038990000|2021-07-11 21:29:50|85834.7|85705.7|85839.9|85710.9|85840.1|85711.1|85834.7|85705.7|3
1626039000000|2021-07-11 21:30:00|85835.1|85706.1|85830.5|85701.5|85837.1|85708.1|85830.5|85701.5|10
1626039010000|2021-07-11 21:30:10|85831.1|85702.1|85835|85706|85842.8|85713.8|85831.1|85702.1|5
1626039020000|2021-07-11 21:30:20|85834.8|85705.8|85834.3|85705.3|85834.8|85705.8|85833.4|85704.4|4
1626039030000|2021-07-11 21:30:30|85833.6|85704.6|85833.4|85704.4|85834.4|85705.4|85833.3|85704.3|6
1626039040000|2021-07-11 21:30:40|85833.6|85704.6|85837.7|85708.7|85843|85714|85833.3|85704.3|5
1626039050000|2021-07-11 21:30:50|85837.9|85708.9|85834.8|85705.8|85837.9|85708.9|85834.8|85705.8|4
1626039060000|2021-07-11 21:31:00|85833.4|85704.4|85837.7|85708.7|85843|85714|85833.4|85704.4|4
1626039070000|2021-07-11 21:31:10|85841|85712|85834.9|85705.9|85841|85712|85834.9|85705.9|2
1626039080000|2021-07-11 21:31:20|85843|85714|85840.7|85711.7|85843|85714|85840.7|85711.7|6
1626039090000|2021-07-11 21:31:30|85845.8|85716.8|85835.7|85706.7|85845.8|85716.8|85835.7|85706.7|13
1626039100000|2021-07-11 21:31:40|85836.8|85707.8|85832.9|85703.9|85836.8|85707.8|85832.8|85703.8|4
1626039110000|2021-07-11 21:31:50|85833.6|85704.6|85836.9|85707.9|85842.6|85713.6|85833.6|85704.6|6
1626039120000|2021-07-11 21:32:00|85840.1|85711.1|85834|85705|85840.1|85711.1|85834|85705|5
1626039130000|2021-07-11 21:32:10|85840.9|85711.9|85840.9|85711.9|85841.2|85712.2|85840.9|85711.9|5
1626039140000|2021-07-11 21:32:20|85840.1|85711.1|85843.5|85714.5|85845.5|85716.5|85840.1|85711.1|5
1626039150000|2021-07-11 21:32:30|85843.4|85714.4|85839|85710|85843.4|85714.4|85838.5|85709.5|4
1626039160000|2021-07-11 21:32:40|85839.8|85710.8|85841|85712|85842.1|85713.1|85839.8|85710.8|3
1626039170000|2021-07-11 21:32:50|85837.9|85708.9|85837.9|85708.9|85838|85709|85837.9|85708.9|3
1626039180000|2021-07-11 21:33:00|85838.1|85709.1|85837.9|85708.9|85838.1|85709.1|85837.9|85708.9|2
1626039190000|2021-07-11 21:33:10|85835.5|85706.5|85841.2|85712.2|85841.2|85712.2|85835.5|85706.5|3
1626039200000|2021-07-11 21:33:20|85838|85709|85838|85709|85838|85709|85838|85709|1
1626039210000|2021-07-11 21:33:30|85837.3|85708.3|85837.2|85708.2|85842.2|85713.2|85833.5|85704.5|9
1626039220000|2021-07-11 21:33:40|85837.7|85708.7|85834.7|85705.7|85837.8|85708.8|85834.7|85705.7|8
1626039230000|2021-07-11 21:33:50|85835.4|85706.4|85833.4|85704.4|85837.4|85708.4|85833.4|85704.4|8
1626039240000|2021-07-11 21:34:00|85834.3|85705.3|85837.1|85708.1|85840.9|85711.9|85834.3|85705.3|8
1626039250000|2021-07-11 21:34:10|85837.7|85708.7|85834.7|85705.7|85837.7|85708.7|85833.8|85704.8|7
1626039260000|2021-07-11 21:34:20|85833.6|85704.6|85833.6|85704.6|85834.6|85705.6|85833.4|85704.4|10
1626039270000|2021-07-11 21:34:30|85833.3|85704.3|85838.1|85709.1|85840.9|85711.9|85833.3|85704.3|9
1626039280000|2021-07-11 21:34:40|85839.6|85710.6|85835.6|85706.6|85840.5|85711.5|85835.1|85706.1|9
1626039290000|2021-07-11 21:34:50|85834.9|85705.9|85840.6|85711.6|85840.9|85711.9|85834.8|85705.8|5
1626039300000|2021-07-11 21:35:00|85840.5|85711.5|85837.3|85708.3|85840.6|85711.6|85837.3|85708.3|11
1626039310000|2021-07-11 21:35:10|85837.8|85708.8|85838.4|85709.4|85842.8|85713.8|85837.8|85708.8|8
1626039320000|2021-07-11 21:35:20|85838.8|85709.8|85841.6|85712.6|85841.6|85712.6|85838.4|85709.4|6
1626039330000|2021-07-11 21:35:30|85838.9|85709.9|85839.2|85710.2|85839.7|85710.7|85838.9|85709.9|9
1626039340000|2021-07-11 21:35:40|85839.5|85710.5|85841.4|85712.4|85841.8|85712.8|85839.3|85710.3|10
1626039350000|2021-07-11 21:35:50|85841.2|85712.2|85839.3|85710.3|85841.2|85712.2|85838.4|85709.4|6
1626039360000|2021-07-11 21:36:00|85839.1|85710.1|85842.9|85713.9|85843.5|85714.5|85838.6|85709.6|9
1626039370000|2021-07-11 21:36:10|85842.8|85713.8|85837|85708|85843.9|85714.9|85835.3|85706.3|11
1626039380000|2021-07-11 21:36:20|85834.8|85705.8|85834.7|85705.7|85834.8|85705.8|85834.1|85705.1|3
1626039390000|2021-07-11 21:36:30|85836.6|85707.6|85838.3|85709.3|85840.4|85711.4|85835|85706|7
1626039400000|2021-07-11 21:36:40|85835.7|85706.7|85834.4|85705.4|85835.7|85706.7|85834|85705|3
1626039410000|2021-07-11 21:36:50|85836.2|85707.2|85834.9|85705.9|85836.2|85707.2|85834.2|85705.2|9
1626039420000|2021-07-11 21:37:00|85845.7|85716.7|85839.5|85710.5|85845.7|85716.7|85839.5|85710.5|10
1626039430000|2021-07-11 21:37:10|85838.4|85709.4|85835.4|85706.4|85838.9|85709.9|85835.4|85706.4|6
1626039440000|2021-07-11 21:37:20|85837|85708|85837.5|85708.5|85842.5|85713.5|85835.7|85706.7|8
1626039450000|2021-07-11 21:37:30|85837.7|85708.7|85835.9|85706.9|85840.2|85711.2|85835.9|85706.9|7
1626039460000|2021-07-11 21:37:40|85835.7|85706.7|85835.8|85706.8|85837.4|85708.4|85835.4|85706.4|6
1626039470000|2021-07-11 21:37:50|85835.4|85706.4|85843.1|85714.1|85843.1|85714.1|85835.4|85706.4|7
1626039480000|2021-07-11 21:38:00|85840.2|85711.2|85839.7|85710.7|85840.2|85711.2|85839.7|85710.7|3
1626039490000|2021-07-11 21:38:10|85842.9|85713.9|85836.6|85707.6|85842.9|85713.9|85836.2|85707.2|5
1626039500000|2021-07-11 21:38:20|85836.2|85707.2|85836.1|85707.1|85837|85708|85836.1|85707.1|5
1626039510000|2021-07-11 21:38:30|85836|85707|85835.6|85706.6|85836.2|85707.2|85835.4|85706.4|6
1626039520000|2021-07-11 21:38:40|85836.2|85707.2|85840.7|85711.7|85841|85712|85835.6|85706.6|7
1626039530000|2021-07-11 21:38:50|85838.4|85709.4|85838|85709|85838.4|85709.4|85838|85709|2
1626039540000|2021-07-11 21:39:00|85838.4|85709.4|85840.8|85711.8|85841|85712|85838.4|85709.4|5
1626039550000|2021-07-11 21:39:10|85841|85712|85836.4|85707.4|85841|85712|85836.4|85707.4|7
1626039560000|2021-07-11 21:39:20|85836.8|85707.8|85835.8|85706.8|85836.9|85707.9|85835.4|85706.4|9
1626039570000|2021-07-11 21:39:30|85835.6|85706.6|85839.9|85710.9|85841|85712|85835.6|85706.6|9
1626039580000|2021-07-11 21:39:40|85838|85709|85838.9|85709.9|85840.2|85711.2|85838|85709|14
1626039590000|2021-07-11 21:39:50|85838|85709|85839.3|85710.3|85843|85714|85837.9|85708.9|11
1626039600000|2021-07-11 21:40:00|85839.2|85710.2|85839.6|85710.6|85839.6|85710.6|85839.1|85710.1|7
1626039610000|2021-07-11 21:40:10|85839.2|85710.2|85837.7|85708.7|85839.7|85710.7|85837.6|85708.6|11
1626039620000|2021-07-11 21:40:20|85836.9|85707.9|85840.9|85711.9|85841.1|85712.1|85836.9|85707.9|6
1626039630000|2021-07-11 21:40:30|85838.7|85709.7|85838.7|85709.7|85838.8|85709.8|85838.4|85709.4|4
1626039640000|2021-07-11 21:40:40|85843.1|85714.1|85841.6|85712.6|85843.4|85714.4|85841.6|85712.6|7
1626039650000|2021-07-11 21:40:50|85841.4|85712.4|85839.8|85710.8|85841.4|85712.4|85839.8|85710.8|5
1626039660000|2021-07-11 21:41:00|85840.1|85711.1|85838.7|85709.7|85840.3|85711.3|85838.7|85709.7|6
1626039670000|2021-07-11 21:41:10|85838.4|85709.4|85837.8|85708.8|85841|85712|85837.8|85708.8|6
1626039680000|2021-07-11 21:41:20|85837.5|85708.5|85836.2|85707.2|85839.8|85710.8|85835.9|85706.9|5
1626039690000|2021-07-11 21:41:30|85835.9|85706.9|85844.7|85715.7|85844.8|85715.8|85835.9|85706.9|5
1626039700000|2021-07-11 21:41:40|85841.3|85712.3|85835.1|85706.1|85841.3|85712.3|85834.8|85705.8|8
1626039710000|2021-07-11 21:41:50|85836.1|85707.1|85835.5|85706.5|85836.1|85707.1|85833.1|85704.1|7
1626039720000|2021-07-11 21:42:00|85835.9|85706.9|85837.8|85708.8|85840.7|85711.7|85835.9|85706.9|7
1626039730000|2021-07-11 21:42:10|85837.4|85708.4|85835.5|85706.5|85837.4|85708.4|85834.1|85705.1|7
1626039740000|2021-07-11 21:42:20|85842.7|85713.7|85839.5|85710.5|85842.7|85713.7|85839.5|85710.5|4
1626039750000|2021-07-11 21:42:30|85847|85718|85837|85708|85847|85718|85834.5|85705.5|20
1626039760000|2021-07-11 21:42:40|85843.9|85714.9|85838|85709|85843.9|85714.9|85837.6|85708.6|6
1626039770000|2021-07-11 21:42:50|85836.6|85707.6|85836.6|85707.6|85839.9|85710.9|85836.6|85707.6|6
1626039780000|2021-07-11 21:43:00|85838.7|85709.7|85837.4|85708.4|85841.3|85712.3|85836|85707|10
1626039790000|2021-07-11 21:43:10|85837.8|85708.8|85836.6|85707.6|85838.1|85709.1|85836.6|85707.6|11
1626039800000|2021-07-11 21:43:20|85837.8|85708.8|85838.7|85709.7|85838.7|85709.7|85836.9|85707.9|7
1626039810000|2021-07-11 21:43:30|85837.2|85708.2|85839.1|85710.1|85842.9|85713.9|85836.6|85707.6|5
1626039820000|2021-07-11 21:43:40|85840.4|85711.4|85837.5|85708.5|85840.4|85711.4|85837.5|85708.5|6
1626039830000|2021-07-11 21:43:50|85837.3|85708.3|85837.5|85708.5|85837.8|85708.8|85836.9|85707.9|6
1626039840000|2021-07-11 21:44:00|85837.2|85708.2|85841.5|85712.5|85842.9|85713.9|85836.6|85707.6|7
1626039850000|2021-07-11 21:44:10|85839.2|85710.2|85838.7|85709.7|85839.3|85710.3|85838.7|85709.7|10
1626039860000|2021-07-11 21:44:20|85842.8|85713.8|85843|85714|85843|85714|85842.7|85713.7|3
1626039870000|2021-07-11 21:44:30|85839.3|85710.3|85841.3|85712.3|85842.1|85713.1|85839.3|85710.3|8
1626039880000|2021-07-11 21:44:40|85840|85711|85838.8|85709.8|85840|85711|85838.8|85709.8|6
1626039890000|2021-07-11 21:44:50|85839.3|85710.3|85840.7|85711.7|85841.1|85712.1|85838.8|85709.8|9
1626039900000|2021-07-11 21:45:00|85840.9|85711.9|85839.4|85710.4|85840.9|85711.9|85838.7|85709.7|9
1626039910000|2021-07-11 21:45:10|85838.3|85709.3|85843.6|85714.6|85843.7|85714.7|85838.2|85709.2|10
1626039920000|2021-07-11 21:45:20|85843.5|85714.5|85839.8|85710.8|85843.5|85714.5|85839.7|85710.7|11
1626039930000|2021-07-11 21:45:30|85842.3|85713.3|85840.3|85711.3|85842.4|85713.4|85839.8|85710.8|14
1626039940000|2021-07-11 21:45:40|85840.8|85711.8|85836.2|85707.2|85841.6|85712.6|85836.2|85707.2|9
1626039950000|2021-07-11 21:45:50|85836.8|85707.8|85836|85707|85836.8|85707.8|85834.2|85705.2|7
1626039960000|2021-07-11 21:46:00|85835.3|85706.3|85838.2|85709.2|85840.9|85711.9|85835.3|85706.3|6
1626039970000|2021-07-11 21:46:10|85840.1|85711.1|85836.6|85707.6|85847.7|85718.7|85836.6|85707.6|6
1626039980000|2021-07-11 21:46:20|85837.3|85708.3|85837.2|85708.2|85839.5|85710.5|85837|85708|9
1626039990000|2021-07-11 21:46:30|85837.3|85708.3|85837.1|85708.1|85844|85715|85836.8|85707.8|5
1626040000000|2021-07-11 21:46:40|85836.8|85707.8|85836.8|85707.8|85843.3|85714.3|85836.5|85707.5|6
1626040010000|2021-07-11 21:46:50|85836.9|85707.9|85837|85708|85843.9|85714.9|85836.5|85707.5|9
1626040020000|2021-07-11 21:47:00|85836.5|85707.5|85837|85708|85837|85708|85836.5|85707.5|4
1626040030000|2021-07-11 21:47:10|85839.5|85710.5|85836.8|85707.8|85840.3|85711.3|85836.5|85707.5|8
1626040040000|2021-07-11 21:47:20|85837|85708|85843.3|85714.3|85843.9|85714.9|85836.5|85707.5|11
1626040050000|2021-07-11 21:47:30|85844|85715|85838|85709|85844|85715|85837|85708|17
1626040060000|2021-07-11 21:47:40|85838.1|85709.1|85837.6|85708.6|85841.7|85712.7|85837.6|85708.6|11
1626040070000|2021-07-11 21:47:50|85838.5|85709.5|85841|85712|85842.6|85713.6|85836.6|85707.6|14
1626040080000|2021-07-11 21:48:00|85837.3|85708.3|85837.5|85708.5|85839.5|85710.5|85837.1|85708.1|11
1626040090000|2021-07-11 21:48:10|85837|85708|85838.9|85709.9|85843.4|85714.4|85837|85708|7
1626040100000|2021-07-11 21:48:20|85841.6|85712.6|85838.5|85709.5|85841.6|85712.6|85838.5|85709.5|11
1626040110000|2021-07-11 21:48:30|85837.6|85708.6|85839.4|85710.4|85842|85713|85837.6|85708.6|9
1626040120000|2021-07-11 21:48:40|85841.3|85712.3|85838|85709|85841.4|85712.4|85838|85709|7
1626040130000|2021-07-11 21:48:50|85837.9|85708.9|85837.8|85708.8|85840|85711|85837.6|85708.6|7
1626040140000|2021-07-11 21:49:00|85840.1|85711.1|85839.5|85710.5|85841.8|85712.8|85837.5|85708.5|12
1626040150000|2021-07-11 21:49:10|85841.7|85712.7|85839.6|85710.6|85841.8|85712.8|85839.3|85710.3|5
1626040160000|2021-07-11 21:49:20|85839.5|85710.5|85841.6|85712.6|85841.6|85712.6|85837.5|85708.5|10
1626040170000|2021-07-11 21:49:30|85842.1|85713.1|85839.4|85710.4|85842.1|85713.1|85838.9|85709.9|19
1626040180000|2021-07-11 21:49:40|85838.9|85709.9|85839|85710|85839.8|85710.8|85838.2|85709.2|11
1626040190000|2021-07-11 21:49:50|85839.2|85710.2|85841.5|85712.5|85841.8|85712.8|85839.2|85710.2|6
1626040200000|2021-07-11 21:50:00|85841.2|85712.2|85839.3|85710.3|85841.2|85712.2|85838.9|85709.9|9
1626040210000|2021-07-11 21:50:10|85839.4|85710.4|85838.8|85709.8|85839.4|85710.4|85838.7|85709.7|5
1626040220000|2021-07-11 21:50:20|85837.8|85708.8|85841.2|85712.2|85841.4|85712.4|85837.8|85708.8|8
1626040230000|2021-07-11 21:50:30|85841.1|85712.1|85836.8|85707.8|85841.2|85712.2|85836.6|85707.6|9
1626040240000|2021-07-11 21:50:40|85837.1|85708.1|85840.5|85711.5|85844.4|85715.4|85836.7|85707.7|10
1626040250000|2021-07-11 21:50:50|85839.5|85710.5|85837.1|85708.1|85840.6|85711.6|85836.2|85707.2|9
1626040260000|2021-07-11 21:51:00|85837.7|85708.7|85838|85709|85838.1|85709.1|85836.8|85707.8|9
1626040270000|2021-07-11 21:51:10|85837.4|85708.4|85840.5|85711.5|85844|85715|85836.8|85707.8|13
1626040280000|2021-07-11 21:51:20|85843.9|85714.9|85836.6|85707.6|85843.9|85714.9|85836.6|85707.6|10
1626040290000|2021-07-11 21:51:30|85836.7|85707.7|85836.9|85707.9|85838.3|85709.3|85836.6|85707.6|10
1626040300000|2021-07-11 21:51:40|85836.8|85707.8|85837.8|85708.8|85843.9|85714.9|85836.8|85707.8|6
1626040310000|2021-07-11 21:51:50|85840.5|85711.5|85836.7|85707.7|85840.5|85711.5|85836.3|85707.3|9
1626040320000|2021-07-11 21:52:00|85836.5|85707.5|85836.7|85707.7|85837.7|85708.7|85836.2|85707.2|9
1626040330000|2021-07-11 21:52:10|85836.5|85707.5|85843.9|85714.9|85843.9|85714.9|85836.5|85707.5|6
1626040340000|2021-07-11 21:52:20|85836.6|85707.6|85839.7|85710.7|85843.8|85714.8|85836.6|85707.6|17
1626040350000|2021-07-11 21:52:30|85839.8|85710.8|85843.2|85714.2|85843.9|85714.9|85837|85708|10
1626040360000|2021-07-11 21:52:40|85841.9|85712.9|85839.5|85710.5|85841.9|85712.9|85836.8|85707.8|20
1626040370000|2021-07-11 21:52:50|85837.2|85708.2|85840.6|85711.6|85840.6|85711.6|85837.2|85708.2|8
1626040380000|2021-07-11 21:53:00|85838.4|85709.4|85842.2|85713.2|85843.8|85714.8|85838.1|85709.1|17
1626040390000|2021-07-11 21:53:10|85842.6|85713.6|85839|85710|85842.6|85713.6|85837.3|85708.3|16
1626040400000|2021-07-11 21:53:20|85842.5|85713.5|85837|85708|85842.5|85713.5|85836.8|85707.8|13
1626040410000|2021-07-11 21:53:30|85837.3|85708.3|85837.5|85708.5|85844|85715|85834.4|85705.4|15
1626040420000|2021-07-11 21:53:40|85836.5|85707.5|85834.8|85705.8|85838.7|85709.7|85834.8|85705.8|6
1626040430000|2021-07-11 21:53:50|85835.5|85706.5|85835.6|85706.6|85841.6|85712.6|85833.5|85704.5|11
1626040440000|2021-07-11 21:54:00|85832.8|85703.8|85845.4|85716.4|85845.4|85716.4|85832.8|85703.8|8
1626040450000|2021-07-11 21:54:10|85841.8|85712.8|85834.3|85705.3|85844|85715|85834|85705|8
1626040460000|2021-07-11 21:54:20|85832.3|85703.3|85836.5|85707.5|85839|85710|85831.1|85702.1|11
1626040470000|2021-07-11 21:54:30|85839.1|85710.1|85835.8|85706.8|85839.1|85710.1|85831.1|85702.1|9
1626040480000|2021-07-11 21:54:40|85835.5|85706.5|85833|85704|85835.5|85706.5|85831.3|85702.3|6
1626040490000|2021-07-11 21:54:50|85835.5|85706.5|85831.7|85702.7|85835.5|85706.5|85830.3|85701.3|9
1626040500000|2021-07-11 21:55:00|85832.6|85703.6|85834.2|85705.2|85834.6|85705.6|85831.6|85702.6|14
1626040510000|2021-07-11 21:55:10|85832.5|85703.5|85831.7|85702.7|85832.7|85703.7|85830.8|85701.8|7
1626040520000|2021-07-11 21:55:20|85837.9|85708.9|85833.1|85704.1|85838|85709|85832.9|85703.9|6
1626040530000|2021-07-11 21:55:30|85836.2|85707.2|85830.8|85701.8|85836.2|85707.2|85830.2|85701.2|8
1626040540000|2021-07-11 21:55:40|85831.6|85702.6|85831.1|85702.1|85831.6|85702.6|85830.4|85701.4|5
1626040550000|2021-07-11 21:55:50|85831.3|85702.3|85831.3|85702.3|85832.4|85703.4|85831.2|85702.2|7
1626040560000|2021-07-11 21:56:00|85832.6|85703.6|85830.7|85701.7|85832.6|85703.6|85830.4|85701.4|5
1626040570000|2021-07-11 21:56:10|85831.6|85702.6|85835.5|85706.5|85835.5|85706.5|85831.6|85702.6|5
1626040580000|2021-07-11 21:56:20|85830.6|85701.6|85831|85702|85831|85702|85830.6|85701.6|4
1626040590000|2021-07-11 21:56:30|85831.3|85702.3|85831.7|85702.7|85831.7|85702.7|85831.3|85702.3|5
1626040600000|2021-07-11 21:56:40|85831.6|85702.6|85831.9|85702.9|85832|85703|85831.6|85702.6|9
1626040610000|2021-07-11 21:56:50|85832.4|85703.4|85831.5|85702.5|85832.4|85703.4|85830.9|85701.9|7
1626040620000|2021-07-11 21:57:00|85831.6|85702.6|85832|85703|85832.8|85703.8|85831.5|85702.5|6
1626040630000|2021-07-11 21:57:10|85831.9|85702.9|85832|85703|85832|85703|85831.9|85702.9|2
1626040640000|2021-07-11 21:57:20|85831.9|85702.9|85830.7|85701.7|85832|85703|85830.5|85701.5|6
1626040650000|2021-07-11 21:57:30|85831|85702|85832.6|85703.6|85832.6|85703.6|85831|85702|5
1626040660000|2021-07-11 21:57:40|85831.6|85702.6|85830.8|85701.8|85832.1|85703.1|85830.3|85701.3|5
1626040670000|2021-07-11 21:57:50|85831.4|85702.4|85831.5|85702.5|85831.5|85702.5|85831.4|85702.4|2
1626040680000|2021-07-11 21:58:00|85833|85704|85831.5|85702.5|85837.8|85708.8|85831.5|85702.5|10
1626040690000|2021-07-11 21:58:10|85833.4|85704.4|85837.3|85708.3|85837.3|85708.3|85831.4|85702.4|14
1626040700000|2021-07-11 21:58:20|85836.5|85707.5|85833.4|85704.4|85837.3|85708.3|85832.2|85703.2|4
1626040710000|2021-07-11 21:58:30|85837.1|85708.1|85833.5|85704.5|85837.1|85708.1|85832.5|85703.5|11
1626040720000|2021-07-11 21:58:40|85831|85707|85835|85711|85838.5|85714.5|85827.6|85703.6|13
1626040730000|2021-07-11 21:58:50|85831.5|85707.5|85832.3|85708.3|85832.3|85708.3|85831.3|85707.3|5
1626040740000|2021-07-11 21:59:00|85843.1|85719.1|85829.6|85705.6|85843.1|85719.1|85828.2|85704.2|6
1626040750000|2021-07-11 21:59:10|85831|85707|85831.9|85707.9|85833.1|85709.1|85831|85707|9
1626040760000|2021-07-11 21:59:20|85833|85709|85829.8|85705.8|85833.4|85709.4|85828.4|85704.4|9
1626040770000|2021-07-11 21:59:30|85830.4|85706.4|85831.4|85707.4|85831.7|85707.7|85830.4|85706.4|3
1626040780000|2021-07-11 21:59:40|85829.9|85705.9|85804|85680|85831.9|85707.9|85796.4|85672.4|15
1626040790000|2021-07-11 21:59:50|85806.9|85682.9|85816.4|85692.4|85821.8|85697.8|85806.9|85682.9|13
1626040800000|2021-07-11 22:00:00|85811.2|85687.2|85817.9|85693.9|85829.2|85708.7|85811.2|85687.2|36
1626040810000|2021-07-11 22:00:10|85817.6|85693.6|85781|85677|85821.8|85712.8|85781|85677|51
1626040820000|2021-07-11 22:00:20|85796.5|85692.5|85767.1|85663.1|85808.7|85704.7|85758|85654|45
1626040830000|2021-07-11 22:00:30|85780.5|85676.5|85801.5|85697.5|85820.6|85716.6|85780.5|85676.5|39
1626040840000|2021-07-11 22:00:40|85804.8|85700.8|85798.1|85694.1|85874.2|85770.2|85797.8|85693.8|57
1626040850000|2021-07-11 22:00:50|85804.1|85700.1|85808|85704|85813.9|85709.9|85794.2|85690.2|55
1626040860000|2021-07-11 22:01:00|85809|85705|85812.4|85708.4|85839.1|85735.1|85807.5|85703.5|77
1626040870000|2021-07-11 22:01:10|85814.3|85710.3|85823.1|85719.1|85825|85721|85812.2|85708.2|69
1626040880000|2021-07-11 22:01:20|85823.5|85719.5|85818.3|85714.3|85823.8|85719.8|85814.2|85710.2|66
1626040890000|2021-07-11 22:01:30|85821.2|85717.2|85820.1|85716.1|85830.4|85726.4|85819.3|85715.3|71
1626040900000|2021-07-11 22:01:40|85821.6|85717.6|85818.7|85714.7|85827.6|85723.6|85816.9|85712.9|71
1626040910000|2021-07-11 22:01:50|85820.9|85716.9|85826.7|85722.7|85827.7|85723.7|85818.1|85714.1|52
1626040920000|2021-07-11 22:02:00|85824.8|85720.8|85824.8|85720.8|85831.1|85727.1|85816.5|85712.5|69
1626040930000|2021-07-11 22:02:10|85823.7|85719.7|85827|85723|85827.3|85723.3|85819.9|85715.9|57
1626040940000|2021-07-11 22:02:20|85823.7|85719.7|85820.9|85716.9|85825.1|85721.1|85817.1|85713.1|55
1626040950000|2021-07-11 22:02:30|85820.6|85716.6|85853.8|85749.8|85857.6|85753.6|85819.7|85715.7|64
1626040960000|2021-07-11 22:02:40|85853.5|85749.5|85862.9|85758.9|85870.3|85766.3|85845|85741|64
1626040970000|2021-07-11 22:02:50|85862.5|85758.5|85861.6|85757.6|85870.7|85766.7|85857.8|85753.8|69
1626040980000|2021-07-11 22:03:00|85861.7|85757.7|85855.3|85751.3|85862.5|85758.5|85854.8|85750.8|79
1626040990000|2021-07-11 22:03:10|85858.1|85754.1|85855.7|85751.7|85862|85758|85852.9|85748.9|78
1626041000000|2021-07-11 22:03:20|85855.3|85751.3|85858.3|85754.3|85867.6|85763.6|85848.3|85744.3|76
1626041010000|2021-07-11 22:03:30|85856.9|85752.9|85858|85754|85868.3|85764.3|85850.7|85746.7|75
1626041020000|2021-07-11 22:03:40|85856.2|85752.2|85862.9|85758.9|85867.8|85763.8|85854.3|85750.3|74
1626041030000|2021-07-11 22:03:50|85863.1|85759.1|85856.9|85752.9|85864.5|85760.5|85854.6|85750.6|64
1626041040000|2021-07-11 22:04:00|85857.1|85753.1|85862.5|85758.5|85863.8|85759.8|85852.9|85748.9|67
1626041050000|2021-07-11 22:04:10|85861.3|85757.3|85856.3|85752.3|85861.4|85757.4|85849.3|85745.3|75
1626041060000|2021-07-11 22:04:20|85855.7|85751.7|85852.3|85748.3|85859.7|85755.7|85848.8|85744.8|69
1626041070000|2021-07-11 22:04:30|85851.7|85747.7|85851.3|85747.3|85857.6|85753.6|85847.3|85743.3|76
1626041080000|2021-07-11 22:04:40|85849.4|85745.4|85866.6|85762.6|85868.9|85764.9|85841.3|85737.3|73
1626041090000|2021-07-11 22:04:50|85863.9|85759.9|85851.7|85747.7|85864.2|85760.2|85851.6|85747.6|74
1626041100000|2021-07-11 22:05:00|85850.7|85746.7|85859.7|85755.7|85865.3|85761.3|85850.4|85746.4|64
1626041110000|2021-07-11 22:05:10|85860.6|85756.6|85846.8|85742.8|85862.6|85758.6|85844.1|85740.1|78
1626041120000|2021-07-11 22:05:20|85847.2|85743.2|85857.5|85753.5|85865|85761|85846.6|85742.6|78
1626041130000|2021-07-11 22:05:30|85860.1|85756.1|85866.4|85762.4|85869.4|85765.4|85855.8|85751.8|74
1626041140000|2021-07-11 22:05:40|85869|85765|85875.9|85771.9|85880|85776|85856.4|85752.4|39
1626041150000|2021-07-11 22:05:50|85875.8|85771.8|85886.5|85782.5|85886.8|85782.8|85864.5|85760.5|30
1626041160000|2021-07-11 22:06:00|85890.3|85786.3|85840.2|85736.2|85890.3|85786.3|85840.2|85736.2|34
1626041170000|2021-07-11 22:06:10|85839.6|85735.6|85841.1|85737.1|85849.9|85745.9|85839.2|85735.2|51
1626041180000|2021-07-11 22:06:20|85842.5|85738.5|85845.2|85741.2|85846.2|85742.2|85837.5|85733.5|25
1626041190000|2021-07-11 22:06:30|85844.9|85740.9|85866.2|85762.2|85870.6|85766.6|85843.6|85739.6|58
1626041200000|2021-07-11 22:06:40|85865.8|85761.8|85865.5|85761.5|85871|85767|85863.1|85759.1|26
1626041210000|2021-07-11 22:06:50|85866.7|85762.7|85838.3|85734.3|85867|85763|85831.6|85727.6|29
1626041220000|2021-07-11 22:07:00|85841.5|85737.5|85841.5|85737.5|85847.9|85743.9|85841.1|85737.1|41
1626041230000|2021-07-11 22:07:10|85840.7|85736.7|85836.8|85732.8|85844|85740|85833.6|85729.6|71
1626041240000|2021-07-11 22:07:20|85835.1|85731.1|85834|85730|85841|85737|85831.8|85727.8|60
1626041250000|2021-07-11 22:07:30|85839.1|85735.1|85838.7|85734.7|85844.3|85740.3|85830.4|85726.4|67
1626041260000|2021-07-11 22:07:40|85838.9|85734.9|85846.1|85742.1|85848.5|85744.5|85837.1|85733.1|76
1626041270000|2021-07-11 22:07:50|85843.8|85739.8|85843.1|85739.1|85848.4|85744.4|85836.2|85732.2|78
1626041280000|2021-07-11 22:08:00|85842.1|85738.1|85850.5|85746.5|85851.7|85747.7|85839.1|85735.1|72
1626041290000|2021-07-11 22:08:10|85850.7|85746.7|85846.5|85742.5|85851|85747|85841.6|85737.6|70
1626041300000|2021-07-11 22:08:20|85846.6|85742.6|85857.2|85753.2|85858.4|85754.4|85844.7|85740.7|61
1626041310000|2021-07-11 22:08:30|85856.5|85752.5|85843.5|85739.5|85856.5|85752.5|85843.5|85739.5|77
1626041320000|2021-07-11 22:08:40|85842.3|85738.3|85847.5|85743.5|85856.2|85752.2|85842.3|85738.3|54
1626041330000|2021-07-11 22:08:50|85848.7|85744.7|85847.7|85743.7|85850.5|85746.5|85847.2|85743.2|17
1626041340000|2021-07-11 22:09:00|85848.4|85744.4|85843.8|85739.8|85850.9|85746.9|85841.7|85737.7|54
1626041350000|2021-07-11 22:09:10|85843.9|85739.9|85847.4|85743.4|85850.1|85746.1|85841.5|85737.5|33
1626041360000|2021-07-11 22:09:20|85847.3|85743.3|85841.8|85737.8|85847.3|85743.3|85841.6|85737.6|6
1626041370000|2021-07-11 22:09:30|85842.9|85738.9|85851.8|85747.8|85853.7|85749.7|85842.7|85738.7|8
1626041380000|2021-07-11 22:09:40|85850.8|85746.8|85853.4|85749.4|85854.6|85750.6|85843.2|85739.2|69
1626041390000|2021-07-11 22:09:50|85855.4|85751.4|85849.9|85745.9|85855.4|85751.4|85846.7|85742.7|43
1626041400000|2021-07-11 22:10:00|85850.4|85746.4|85836.1|85732.1|85853.5|85749.5|85831.4|85727.4|59
1626041410000|2021-07-11 22:10:10|85836.8|85732.8|85837.4|85733.4|85848.7|85744.7|85832.1|85728.1|75
1626041420000|2021-07-11 22:10:20|85840.4|85736.4|85829.1|85725.1|85841.7|85737.7|85827.8|85723.8|73
1626041430000|2021-07-11 22:10:30|85827.9|85723.9|85829.4|85725.4|85836.4|85732.4|85824.6|85720.6|77
1626041440000|2021-07-11 22:10:40|85827.5|85723.5|85830.4|85726.4|85833.3|85729.3|85823.9|85719.9|74
1626041450000|2021-07-11 22:10:50|85828.9|85724.9|85830.6|85726.6|85833.1|85729.1|85826.8|85722.8|75
1626041460000|2021-07-11 22:11:00|85829.9|85725.9|85826.8|85722.8|85835.2|85731.2|85826.8|85722.8|76
1626041470000|2021-07-11 22:11:10|85829.4|85725.4|85826.3|85722.3|85835.4|85731.4|85825.9|85721.9|76
1626041480000|2021-07-11 22:11:20|85832.3|85728.3|85833.2|85729.2|85837.7|85733.7|85826|85722|75
1626041490000|2021-07-11 22:11:30|85832.3|85728.3|85833.5|85729.5|85836.5|85732.5|85824.6|85720.6|75
1626041500000|2021-07-11 22:11:40|85832.5|85728.5|85830|85726|85835.7|85731.7|85823.2|85719.2|80
1626041510000|2021-07-11 22:11:50|85829.8|85725.8|85837.8|85733.8|85838.1|85734.1|85823.8|85719.8|77
1626041520000|2021-07-11 22:12:00|85834.6|85730.6|85840.5|85736.5|85842.7|85738.7|85826.9|85722.9|76
1626041530000|2021-07-11 22:12:10|85838.2|85734.2|85842.1|85738.1|85845.6|85741.6|85836.3|85732.3|77
1626041540000|2021-07-11 22:12:20|85842.3|85738.3|85847.9|85743.9|85850.5|85746.5|85841.7|85737.7|52
1626041550000|2021-07-11 22:12:30|85848|85744|85861.3|85757.3|85863.8|85759.8|85843.6|85739.6|74
1626041560000|2021-07-11 22:12:40|85871|85767|85863.6|85759.6|85873.6|85769.6|85852.3|85748.3|67
1626041570000|2021-07-11 22:12:50|85859.1|85755.1|85862.7|85758.7|85867.1|85763.1|85857.4|85753.4|76
1626041580000|2021-07-11 22:13:00|85865.2|85761.2|85862.8|85758.8|85867|85763|85857|85753|61
1626041590000|2021-07-11 22:13:10|85861.5|85757.5|85862.4|85758.4|85869.5|85765.5|85858.3|85754.3|66
1626041600000|2021-07-11 22:13:20|85861.2|85757.2|85860.5|85756.5|85872.4|85768.4|85859|85755|76
1626041610000|2021-07-11 22:13:30|85866.2|85762.2|85863.1|85759.1|85870.2|85766.2|85859.8|85755.8|74
1626041620000|2021-07-11 22:13:40|85860.9|85756.9|85862|85758|85868.7|85764.7|85857.7|85753.7|75
1626041630000|2021-07-11 22:13:50|85862.2|85758.2|85853.5|85749.5|85863.3|85759.3|85852.1|85748.1|62
1626041640000|2021-07-11 22:14:00|85853.8|85749.8|85891.4|85787.4|85894.6|85790.6|85851.7|85747.7|69
1626041650000|2021-07-11 22:14:10|85894|85790|85875.5|85771.5|85894|85790|85869.5|85765.5|74
1626041660000|2021-07-11 22:14:20|85876.6|85772.6|85889.2|85785.2|85900.3|85796.3|85870.2|85766.2|69
1626041670000|2021-07-11 22:14:30|85899.7|85795.7|85891.2|85787.2|85905.9|85801.9|85883.7|85779.7|66
1626041680000|2021-07-11 22:14:40|85893.3|85789.3|85879.6|85775.6|85896.3|85792.3|85876.6|85772.6|45
1626041690000|2021-07-11 22:14:50|85882.6|85778.6|85881|85777|85888.9|85784.9|85871.2|85767.2|58
1626041700000|2021-07-11 22:15:00|85884.4|85780.4|85883|85779|85892.5|85788.5|85876.3|85772.3|48
1626041710000|2021-07-11 22:15:10|85881.6|85777.6|85886.8|85782.8|85891.9|85787.9|85881.6|85777.6|29
1626041720000|2021-07-11 22:15:20|85886.7|85782.7|85876.6|85772.6|85896.6|85792.6|85870.7|85766.7|28
1626041730000|2021-07-11 22:15:30|85873.2|85769.2|85877.2|85773.2|85886.1|85782.1|85873.2|85769.2|22
1626041740000|2021-07-11 22:15:40|85877.7|85773.7|85895.5|85791.5|85895.5|85791.5|85877.7|85773.7|20
1626041750000|2021-07-11 22:15:50|85890.7|85786.7|85891.2|85787.2|85895.9|85791.9|85877.6|85773.6|20
1626041760000|2021-07-11 22:16:00|85892.8|85788.8|85883.6|85779.6|85892.8|85788.8|85880.5|85776.5|19
1626041770000|2021-07-11 22:16:10|85885.4|85781.4|85891.3|85787.3|85894.8|85790.8|85870.8|85766.8|39
1626041780000|2021-07-11 22:16:20|85892.1|85788.1|85880.3|85776.3|85892.1|85788.1|85866.8|85762.8|34
1626041790000|2021-07-11 22:16:30|85883.9|85779.9|85874.7|85770.7|85886.6|85782.6|85870.7|85766.7|43
1626041800000|2021-07-11 22:16:40|85873.3|85769.3|85879.6|85775.6|85885.9|85781.9|85864|85760|60
1626041810000|2021-07-11 22:16:50|85881.6|85777.6|85880.6|85776.6|85890|85786|85863.1|85759.1|58
1626041820000|2021-07-11 22:17:00|85873.6|85769.6|85879.5|85775.5|85887|85783|85863.8|85759.8|65
1626041830000|2021-07-11 22:17:10|85879.9|85775.9|85878.6|85774.6|85887.9|85783.9|85852|85748|54
1626041840000|2021-07-11 22:17:20|85879.1|85775.1|85877.2|85773.2|85885|85781|85872|85768|56
1626041850000|2021-07-11 22:17:30|85878|85774|85867.1|85763.1|85886.9|85782.9|85860.9|85756.9|41
1626041860000|2021-07-11 22:17:40|85869|85765|85870.2|85766.2|85882.7|85778.7|85865.1|85761.1|68
1626041870000|2021-07-11 22:17:50|85871.8|85767.8|85868.2|85764.2|85885.4|85781.4|85860.2|85756.2|42
1626041880000|2021-07-11 22:18:00|85868.3|85764.3|85879|85775|85882.4|85778.4|85853.4|85749.4|38
1626041890000|2021-07-11 22:18:10|85878.5|85774.5|85878|85774|85880.4|85776.4|85869.1|85765.1|62
1626041900000|2021-07-11 22:18:20|85876.1|85772.1|85875.9|85771.9|85878.8|85774.8|85860|85756|68
1626041910000|2021-07-11 22:18:30|85876.3|85772.3|85876.6|85772.6|85877.7|85773.7|85868.7|85764.7|53
1626041920000|2021-07-11 22:18:40|85877.2|85773.2|85861|85757|85877.2|85773.2|85861|85757|37
1626041930000|2021-07-11 22:18:50|85860.9|85756.9|85884.6|85780.6|85889.3|85785.3|85860.9|85756.9|72
1626041940000|2021-07-11 22:19:00|85878|85774|85878.5|85774.5|85888.1|85784.1|85868.1|85764.1|64
1626041950000|2021-07-11 22:19:10|85883.2|85779.2|85871|85767|85883.2|85779.2|85871|85767|16
1626041960000|2021-07-11 22:19:20|85885.6|85781.6|85869.8|85765.8|85894.4|85790.4|85867.2|85763.2|57
1626041970000|2021-07-11 22:19:30|85871.5|85767.5|85867.1|85763.1|85874.7|85770.7|85863.8|85759.8|36
1626041980000|2021-07-11 22:19:40|85870.4|85766.4|85867.4|85763.4|85872.3|85768.3|85863.4|85759.4|30
1626041990000|2021-07-11 22:19:50|85864.6|85760.6|85870.5|85766.5|85887.9|85783.9|85864.6|85760.6|47
1626042000000|2021-07-11 22:20:00|85890.7|85786.7|85872.6|85768.6|85890.7|85786.7|85869.4|85765.4|48
1626042010000|2021-07-11 22:20:10|85881.1|85777.1|85868.1|85764.1|85885.4|85781.4|85866|85762|21
1626042020000|2021-07-11 22:20:20|85871.8|85767.8|85873.4|85769.4|85874.5|85770.5|85867.4|85763.4|11
1626042030000|2021-07-11 22:20:30|85870.8|85766.8|85870.9|85766.9|85880.6|85776.6|85865.2|85761.2|17
1626042040000|2021-07-11 22:20:40|85881.3|85777.3|85865.9|85761.9|85881.3|85777.3|85861.1|85757.1|15
1626042050000|2021-07-11 22:20:50|85870|85766|85863.2|85759.2|85883.3|85779.3|85859.5|85755.5|64
1626042060000|2021-07-11 22:21:00|85861.7|85757.7|85873.4|85769.4|85875.7|85771.7|85861.7|85757.7|45
1626042070000|2021-07-11 22:21:10|85872.5|85768.5|85869|85765|85876.2|85772.2|85858.8|85754.8|67
1626042080000|2021-07-11 22:21:20|85872.1|85768.1|85879.6|85775.6|85879.6|85775.6|85855.9|85751.9|56
1626042090000|2021-07-11 22:21:30|85876|85772|85876.9|85772.9|85882.8|85778.8|85862|85758|62
1626042100000|2021-07-11 22:21:40|85875.1|85771.1|85876|85772|85877.3|85773.3|85857.7|85753.7|51
1626042110000|2021-07-11 22:21:50|85875.4|85771.4|85877.7|85773.7|85877.7|85773.7|85863.1|85759.1|70
1626042120000|2021-07-11 22:22:00|85873.3|85769.3|85876.6|85772.6|85881|85777|85868.4|85764.4|42
1626042130000|2021-07-11 22:22:10|85876.5|85772.5|85871|85767|85879.2|85775.2|85868.3|85764.3|63
1626042140000|2021-07-11 22:22:20|85869.2|85765.2|85875|85771|85877.3|85773.3|85857.8|85753.8|27
1626042150000|2021-07-11 22:22:30|85877.7|85773.7|85859.6|85755.6|85880.1|85776.1|85859.6|85755.6|70
1626042160000|2021-07-11 22:22:40|85858.6|85754.6|85876.4|85772.4|85887.5|85783.5|85858.6|85754.6|58
1626042170000|2021-07-11 22:22:50|85879|85775|85870.1|85766.1|85883.5|85779.5|85868.3|85764.3|27
1626042180000|2021-07-11 22:23:00|85870.2|85766.2|85870.8|85766.8|85889.3|85785.3|85864.3|85760.3|72
1626042190000|2021-07-11 22:23:10|85871.7|85767.7|85873.4|85769.4|85878.7|85774.7|85864.5|85760.5|59
1626042200000|2021-07-11 22:23:20|85872.1|85768.1|85879.8|85775.8|85879.8|85775.8|85863|85759|42
1626042210000|2021-07-11 22:23:30|85875.9|85771.9|85867.9|85763.9|85877.6|85773.6|85863.7|85759.7|50
1626042220000|2021-07-11 22:23:40|85871.4|85767.4|85872|85768|85875.2|85771.2|85867.3|85763.3|49
1626042230000|2021-07-11 22:23:50|85871.7|85767.7|85879.6|85775.6|85886.7|85782.7|85870.8|85766.8|23
1626042240000|2021-07-11 22:24:00|85882.7|85778.7|85886.9|85782.9|85889.4|85785.4|85876.4|85772.4|23
1626042250000|2021-07-11 22:24:10|85885.1|85781.1|85872.1|85768.1|85889.9|85785.9|85868.4|85764.4|26
1626042260000|2021-07-11 22:24:20|85875|85771|85875.1|85771.1|85881.9|85777.9|85867.8|85763.8|28
1626042270000|2021-07-11 22:24:30|85875|85771|85877|85773|85877.4|85773.4|85867|85763|27
1626042280000|2021-07-11 22:24:40|85880.9|85776.9|85875.4|85771.4|85881.8|85777.8|85865.6|85761.6|26
1626042290000|2021-07-11 22:24:50|85876.2|85772.2|85885.3|85781.3|85885.3|85781.3|85875.8|85771.8|17
1626042300000|2021-07-11 22:25:00|85885.1|85781.1|85882.2|85778.2|85889.7|85785.7|85875|85771|22
1626042310000|2021-07-11 22:25:10|85886.1|85782.1|85878.5|85774.5|85886.1|85782.1|85855.8|85751.8|33
1626042320000|2021-07-11 22:25:20|85876.5|85772.5|85893.7|85789.7|85893.7|85789.7|85873.8|85769.8|43
1626042330000|2021-07-11 22:25:30|85892|85788|85900.1|85796.1|85902.1|85798.1|85891.6|85787.6|21
1626042340000|2021-07-11 22:25:40|85901.6|85797.6|85900.6|85796.6|85904.2|85800.2|85900|85796|15
1626042350000|2021-07-11 22:25:50|85903.5|85799.5|85884.1|85780.1|85912.3|85808.3|85881.5|85777.5|23
1626042360000|2021-07-11 22:26:00|85892.8|85788.8|85904.7|85800.7|85905.8|85801.8|85879.1|85775.1|21
1626042370000|2021-07-11 22:26:10|85907.7|85803.7|85908|85804|85910.9|85806.9|85904.1|85800.1|10
1626042380000|2021-07-11 22:26:20|85909.2|85805.2|85901.9|85797.9|85911.5|85807.5|85900.6|85796.6|10
1626042390000|2021-07-11 22:26:30|85905|85801|85906.7|85802.7|85907.6|85803.6|85904.2|85800.2|9
1626042400000|2021-07-11 22:26:40|85906.3|85802.3|85873.7|85769.7|85908|85804|85864.7|85760.7|24
1626042410000|2021-07-11 22:26:50|85870.5|85766.5|85876.5|85772.5|85885.6|85781.6|85852.6|85748.6|38
1626042420000|2021-07-11 22:27:00|85871.9|85767.9|85864.5|85760.5|85879.4|85775.4|85842.5|85738.5|49
1626042430000|2021-07-11 22:27:10|85858.1|85754.1|85818.1|85714.1|85866.4|85762.4|85815.9|85711.9|41
1626042440000|2021-07-11 22:27:20|85817.2|85713.2|85800.4|85696.4|85824|85720|85782.7|85678.7|61
1626042450000|2021-07-11 22:27:30|85800.9|85696.9|85799.5|85695.5|85815.6|85711.6|85797.3|85693.3|48
1626042460000|2021-07-11 22:27:40|85797.8|85693.8|85812.2|85708.2|85816.7|85712.7|85792.1|85688.1|42
1626042470000|2021-07-11 22:27:50|85814.1|85710.1|85812.9|85708.9|85816|85712|85807.3|85703.3|42
1626042480000|2021-07-11 22:28:00|85811.3|85707.3|85846.1|85742.1|85851.8|85747.8|85805.7|85701.7|26
1626042490000|2021-07-11 22:28:10|85847.1|85743.1|85850.9|85746.9|85856.4|85752.4|85836.2|85732.2|45
1626042500000|2021-07-11 22:28:20|85851.3|85747.3|85859|85755|85860.3|85756.3|85842.6|85738.6|31
1626042510000|2021-07-11 22:28:30|85853.7|85749.7|85856.2|85752.2|85861.3|85757.3|85850.9|85746.9|44
1626042520000|2021-07-11 22:28:40|85852.1|85748.1|85854.1|85750.1|85860.7|85756.7|85851.3|85747.3|38
1626042530000|2021-07-11 22:28:50|85854.7|85750.7|85857.1|85753.1|85860.7|85756.7|85849.3|85745.3|29
1626042540000|2021-07-11 22:29:00|85856.1|85752.1|85847.3|85743.3|85856.1|85752.1|85843.6|85739.6|30
1626042550000|2021-07-11 22:29:10|85848.1|85744.1|85870.4|85766.4|85872|85768|85845.7|85741.7|10
1626042560000|2021-07-11 22:29:20|85866.5|85762.5|85862.1|85758.1|85867.1|85763.1|85854.2|85750.2|25
1626042570000|2021-07-11 22:29:30|85861.3|85757.3|85848.8|85744.8|85864.8|85760.8|85840.5|85736.5|45
1626042580000|2021-07-11 22:29:40|85850.3|85746.3|85858.3|85754.3|85863.3|85759.3|85842.4|85738.4|51
1626042590000|2021-07-11 22:29:50|85855.4|85751.4|85854.1|85750.1|85856.7|85752.7|85849.5|85745.5|43
1626042600000|2021-07-11 22:30:00|85851.9|85747.9|85845.7|85741.7|85868.3|85764.3|85833.5|85729.5|60
1626042610000|2021-07-11 22:30:10|85847.5|85743.5|85871.6|85767.6|85873.6|85769.6|85847.5|85743.5|58
1626042620000|2021-07-11 22:30:20|85872.4|85768.4|85872.4|85768.4|85875.7|85771.7|85864.6|85760.6|30
1626042630000|2021-07-11 22:30:30|85873.4|85769.4|85864.1|85760.1|85875.1|85771.1|85861.9|85757.9|19
1626042640000|2021-07-11 22:30:40|85864.9|85760.9|85878.1|85774.1|85884.5|85780.5|85863.3|85759.3|29
1626042650000|2021-07-11 22:30:50|85877.8|85773.8|85857.7|85753.7|85882.7|85778.7|85857.1|85753.1|32
1626042660000|2021-07-11 22:31:00|85858.5|85754.5|85879.4|85775.4|85880.6|85776.6|85857.5|85753.5|29
1626042670000|2021-07-11 22:31:10|85874.8|85770.8|85866.7|85762.7|85881.7|85777.7|85854.8|85750.8|50
1626042680000|2021-07-11 22:31:20|85863|85759|85867.5|85763.5|85881|85777|85859.3|85755.3|38
1626042690000|2021-07-11 22:31:30|85868.7|85764.7|85872.7|85768.7|85877.6|85773.6|85867.4|85763.4|35
1626042700000|2021-07-11 22:31:40|85873.9|85769.9|85880.4|85776.4|85880.8|85776.8|85862.3|85758.3|23
1626042710000|2021-07-11 22:31:50|85880.1|85776.1|85871.2|85767.2|85880.1|85776.1|85867.4|85763.4|23
1626042720000|2021-07-11 22:32:00|85871|85767|85881.7|85777.7|85885.1|85781.1|85860.3|85756.3|30
1626042730000|2021-07-11 22:32:10|85871.9|85767.9|85877.7|85773.7|85882.1|85778.1|85856.5|85752.5|36
1626042740000|2021-07-11 22:32:20|85877.1|85773.1|85872|85768|85883|85779|85863|85759|41
1626042750000|2021-07-11 22:32:30|85872.7|85768.7|85852.4|85748.4|85877.7|85773.7|85850.5|85746.5|61
1626042760000|2021-07-11 22:32:40|85852.9|85748.9|85849.2|85745.2|85863.9|85759.9|85837.1|85733.1|53
1626042770000|2021-07-11 22:32:50|85846.1|85742.1|85855.3|85751.3|85858.3|85754.3|85838|85734|33
1626042780000|2021-07-11 22:33:00|85853.1|85749.1|85847.7|85743.7|85856.3|85752.3|85844.6|85740.6|30
1626042790000|2021-07-11 22:33:10|85849.6|85745.6|85844.3|85740.3|85862.6|85758.6|85831.4|85727.4|55
1626042800000|2021-07-11 22:33:20|85844.8|85740.8|85849.6|85745.6|85860.7|85756.7|85839|85735|52
1626042810000|2021-07-11 22:33:30|85848.8|85744.8|85837.1|85733.1|85852.2|85748.2|85834|85730|60
1626042820000|2021-07-11 22:33:40|85836.1|85732.1|85854.1|85750.1|85860.3|85756.3|85836.1|85732.1|37
1626042830000|2021-07-11 22:33:50|85857.4|85753.4|85849.3|85745.3|85859.4|85755.4|85847.3|85743.3|24
1626042840000|2021-07-11 22:34:00|85848|85744|85856.9|85752.9|85860.6|85756.6|85845|85741|35
1626042850000|2021-07-11 22:34:10|85854.5|85750.5|85851.2|85747.2|85861.3|85757.3|85843.9|85739.9|56
1626042860000|2021-07-11 22:34:20|85845.4|85741.4|85844.3|85740.3|85856.8|85752.8|85833.4|85729.4|56
1626042870000|2021-07-11 22:34:30|85846.3|85742.3|85837.1|85733.1|85847.3|85743.3|85822.4|85718.4|47
1626042880000|2021-07-11 22:34:40|85831.3|85727.3|85848.8|85744.8|85858.7|85754.7|85830.7|85726.7|40
1626042890000|2021-07-11 22:34:50|85841|85737|85824.6|85720.6|85842|85738|85823.9|85719.9|41
1626042900000|2021-07-11 22:35:00|85827.9|85723.9|85836.9|85732.9|85847.3|85743.3|85827.9|85723.9|35
1626042910000|2021-07-11 22:35:10|85838|85734|85837.3|85733.3|85850.7|85746.7|85829.9|85725.9|41
1626042920000|2021-07-11 22:35:20|85836.1|85732.1|85845.6|85741.6|85852.6|85748.6|85836.1|85732.1|34
1626042930000|2021-07-11 22:35:30|85842.8|85738.8|85833.7|85729.7|85849.4|85745.4|85830.1|85726.1|30
1626042940000|2021-07-11 22:35:40|85834.7|85730.7|85843.4|85739.4|85863.2|85759.2|85833.8|85729.8|17
1626042950000|2021-07-11 22:35:50|85845|85741|85843.1|85739.1|85853.3|85749.3|85835.8|85731.8|49
1626042960000|2021-07-11 22:36:00|85837.9|85733.9|85850.1|85746.1|85850.1|85746.1|85826|85722|60
1626042970000|2021-07-11 22:36:10|85849.5|85745.5|85848.5|85744.5|85852.2|85748.2|85840.1|85736.1|43
1626042980000|2021-07-11 22:36:20|85852.8|85748.8|85834.6|85730.6|85857.4|85753.4|85834.6|85730.6|38
1626042990000|2021-07-11 22:36:30|85830.7|85726.7|85840.5|85736.5|85842.6|85738.6|85830.7|85726.7|27
1626043000000|2021-07-11 22:36:40|85841|85737|85850.1|85746.1|85853.8|85749.8|85836.9|85732.9|19
1626043010000|2021-07-11 22:36:50|85847.7|85743.7|85835.5|85731.5|85850.2|85746.2|85835.5|85731.5|15
1626043020000|2021-07-11 22:37:00|85851.6|85747.6|85838.2|85734.2|85853.7|85749.7|85835.4|85731.4|70
1626043030000|2021-07-11 22:37:10|85840.2|85736.2|85839.8|85735.8|85855.5|85751.5|85834.8|85730.8|63
1626043040000|2021-07-11 22:37:20|85840|85736|85838.8|85734.8|85844.6|85740.6|85833.1|85729.1|34
1626043050000|2021-07-11 22:37:30|85837.4|85733.4|85839.9|85735.9|85848.1|85744.1|85831.4|85727.4|20
1626043060000|2021-07-11 22:37:40|85841.5|85737.5|85838.9|85734.9|85841.9|85737.9|85837.5|85733.5|11
1626043070000|2021-07-11 22:37:50|85840.5|85736.5|85841.1|85737.1|85853.6|85749.6|85838.1|85734.1|20
1626043080000|2021-07-11 22:38:00|85842.6|85738.6|85838.8|85734.8|85842.6|85738.6|85835.6|85731.6|23
1626043090000|2021-07-11 22:38:10|85839.7|85735.7|85840.7|85736.7|85848.4|85744.4|85830.9|85726.9|33
1626043100000|2021-07-11 22:38:20|85843.1|85739.1|85819.9|85715.9|85850.8|85746.8|85819.9|85715.9|53
1626043110000|2021-07-11 22:38:30|85825.1|85721.1|85809.6|85705.6|85825.1|85721.1|85805.1|85701.1|42
1626043120000|2021-07-11 22:38:40|85809.8|85705.8|85835.2|85731.2|85839.6|85735.6|85795.3|85691.3|29
1626043130000|2021-07-11 22:38:50|85833.8|85729.8|85843.5|85739.5|85843.5|85739.5|85827.7|85723.7|18
1626043140000|2021-07-11 22:39:00|85839.5|85735.5|85833.9|85729.9|85848.2|85744.2|85830.1|85726.1|52
1626043150000|2021-07-11 22:39:10|85832.3|85728.3|85835.5|85731.5|85842.6|85738.6|85829.2|85725.2|61
1626043160000|2021-07-11 22:39:20|85835|85731|85837.5|85733.5|85844.8|85740.8|85833.5|85729.5|31
1626043170000|2021-07-11 22:39:30|85837.3|85733.3|85844.5|85740.5|85848.3|85744.3|85835.3|85731.3|42
1626043180000|2021-07-11 22:39:40|85844.7|85740.7|85835.7|85731.7|85847.9|85743.9|85835.7|85731.7|57
1626043190000|2021-07-11 22:39:50|85836.2|85732.2|85840.1|85736.1|85841.9|85737.9|85831.5|85727.5|39
1626043200000|2021-07-11 22:40:00|85840.3|85736.3|85839|85735|85842.8|85738.8|85834.8|85730.8|41
1626043210000|2021-07-11 22:40:10|85843|85739|85833.4|85729.4|85843.7|85739.7|85831.7|85727.7|54
1626043220000|2021-07-11 22:40:20|85834.3|85730.3|85842.6|85738.6|85852.4|85748.4|85832.5|85728.5|28
1626043230000|2021-07-11 22:40:30|85840.7|85736.7|85836.2|85732.2|85847|85743|85836.2|85732.2|50
1626043240000|2021-07-11 22:40:40|85840.4|85736.4|85841.9|85737.9|85853.3|85749.3|85836.3|85732.3|75
1626043250000|2021-07-11 22:40:50|85842.3|85738.3|85837.4|85733.4|85851.7|85747.7|85834.7|85730.7|61
1626043260000|2021-07-11 22:41:00|85837.3|85733.3|85844.9|85740.9|85847|85743|85834.4|85730.4|35
1626043270000|2021-07-11 22:41:10|85842.1|85738.1|85824.5|85720.5|85843.1|85739.1|85821.5|85717.5|43
1626043280000|2021-07-11 22:41:20|85830.6|85726.6|85830.2|85726.2|85841|85737|85830.2|85726.2|20
1626043290000|2021-07-11 22:41:30|85828.4|85724.4|85836.8|85732.8|85845.5|85741.5|85828.4|85724.4|29
1626043300000|2021-07-11 22:41:40|85837|85733|85847.8|85743.8|85848.2|85744.2|85837|85733|38
1626043310000|2021-07-11 22:41:50|85847.5|85743.5|85832.3|85728.3|85848.3|85744.3|85832.2|85728.2|27
1626043320000|2021-07-11 22:42:00|85833.9|85729.9|85847.3|85743.3|85847.3|85743.3|85833.9|85729.9|25
1626043330000|2021-07-11 22:42:10|85850.5|85746.5|85838.2|85734.2|85852.9|85748.9|85835.1|85731.1|50
1626043340000|2021-07-11 22:42:20|85841.5|85737.5|85842.4|85738.4|85844.4|85740.4|85835.1|85731.1|47
1626043350000|2021-07-11 22:42:30|85838.6|85734.6|85832.3|85728.3|85845.4|85741.4|85826.7|85722.7|27
1626043360000|2021-07-11 22:42:40|85834.9|85730.9|85843|85739|85853.7|85749.7|85832.1|85728.1|54
1626043370000|2021-07-11 22:42:50|85841.9|85737.9|85837.4|85733.4|85845.1|85741.1|85834.1|85730.1|41
1626043380000|2021-07-11 22:43:00|85837.1|85733.1|85840.3|85736.3|85845.7|85741.7|85835.9|85731.9|23
1626043390000|2021-07-11 22:43:10|85839.3|85735.3|85845.9|85741.9|85845.9|85741.9|85830.9|85726.9|52
1626043400000|2021-07-11 22:43:20|85846.1|85742.1|85844.2|85740.2|85849.1|85745.1|85838.1|85734.1|44
1626043410000|2021-07-11 22:43:30|85842.5|85738.5|85851|85747|85851|85747|85839.8|85735.8|44
1626043420000|2021-07-11 22:43:40|85848.3|85744.3|85842.6|85738.6|85853.6|85749.6|85837.6|85733.6|50
1626043430000|2021-07-11 22:43:50|85841.7|85737.7|85839.4|85735.4|85851.4|85747.4|85837.3|85733.3|34
1626043440000|2021-07-11 22:44:00|85842.2|85738.2|85842.6|85738.6|85846.7|85742.7|85839.3|85735.3|37
1626043450000|2021-07-11 22:44:10|85844|85740|85839.9|85735.9|85846.5|85742.5|85836.2|85732.2|43
1626043460000|2021-07-11 22:44:20|85838.2|85734.2|85846.7|85742.7|85852.7|85748.7|85835.9|85731.9|24
1626043470000|2021-07-11 22:44:30|85846|85742|85838.3|85734.3|85853.2|85749.2|85836|85732|30
1626043480000|2021-07-11 22:44:40|85838|85734|85858.2|85754.2|85859.3|85755.3|85837.7|85733.7|24
1626043490000|2021-07-11 22:44:50|85856.2|85752.2|85851.1|85747.1|85862.5|85758.5|85849|85745|40
1626043500000|2021-07-11 22:45:00|85851.4|85747.4|85854|85750|85861.5|85757.5|85851.4|85747.4|37
1626043510000|2021-07-11 22:45:10|85854.1|85750.1|85853.3|85749.3|85855.5|85751.5|85853.3|85749.3|16
1626043520000|2021-07-11 22:45:20|85850.5|85746.5|85851.8|85747.8|85851.9|85747.9|85850.5|85746.5|5
1626043530000|2021-07-11 22:45:30|85851.6|85747.6|85856.7|85752.7|85859.9|85755.9|85850.6|85746.6|32
1626043540000|2021-07-11 22:45:40|85855.9|85751.9|85852.6|85748.6|85859.1|85755.1|85852.6|85748.6|19
1626043550000|2021-07-11 22:45:50|85853.3|85749.3|85854.8|85750.8|85855.1|85751.1|85853.3|85749.3|4
1626043560000|2021-07-11 22:46:00|85861.5|85757.5|85855.4|85751.4|85861.5|85757.5|85855.4|85751.4|14
1626043570000|2021-07-11 22:46:10|85850.4|85746.4|85850.5|85746.5|85850.5|85746.5|85849.7|85745.7|13
1626043580000|2021-07-11 22:46:20|85862.9|85758.9|85859.7|85755.7|85862.9|85758.9|85855|85751|12
1626043590000|2021-07-11 22:46:30|85857.4|85753.4|85850.5|85746.5|85858.9|85754.9|85850.5|85746.5|17
1626043600000|2021-07-11 22:46:40|85852.7|85748.7|85861.5|85757.5|85861.5|85757.5|85851.5|85747.5|18
1626043610000|2021-07-11 22:46:50|85859.7|85755.7|85857|85753|85859.7|85755.7|85854.8|85750.8|15
1626043620000|2021-07-11 22:47:00|85857.2|85753.2|85854.6|85750.6|85857.2|85753.2|85854.6|85750.6|14
1626043630000|2021-07-11 22:47:10|85855.2|85751.2|85860.3|85756.3|85860.9|85756.9|85852.3|85748.3|18
1626043640000|2021-07-11 22:47:20|85857.8|85753.8|85854.4|85750.4|85858.2|85754.2|85854|85750|14
1626043650000|2021-07-11 22:47:30|85854.9|85750.9|85857.1|85753.1|85860|85756|85854.9|85750.9|20
1626043660000|2021-07-11 22:47:40|85856.7|85752.7|85857.4|85753.4|85858.8|85754.8|85855.8|85751.8|17
1626043670000|2021-07-11 22:47:50|85863.9|85759.9|85861.2|85757.2|85864.6|85760.6|85859.7|85755.7|11
1626043680000|2021-07-11 22:48:00|85861.6|85757.6|85862.9|85758.9|85862.9|85758.9|85854.3|85750.3|19
1626043690000|2021-07-11 22:48:10|85856|85752|85856.3|85752.3|85857.2|85753.2|85854.3|85750.3|11
1626043700000|2021-07-11 22:48:20|85856.1|85752.1|85860.3|85756.3|85864.8|85760.8|85856.1|85752.1|16
1626043710000|2021-07-11 22:48:30|85860|85756|85860.2|85756.2|85863.6|85759.6|85858.8|85754.8|18
1626043720000|2021-07-11 22:48:40|85859.6|85755.6|85859|85755|85861.3|85757.3|85858.5|85754.5|17
1626043730000|2021-07-11 22:48:50|85859.3|85755.3|85866|85762|85867.8|85763.8|85858.2|85754.2|16
1626043740000|2021-07-11 22:49:00|85868.3|85764.3|85863.7|85759.7|85868.3|85764.3|85856|85752|22
1626043750000|2021-07-11 22:49:10|85863|85759|85859.2|85755.2|85864.4|85760.4|85858.4|85754.4|22
1626043760000|2021-07-11 22:49:20|85858.9|85754.9|85866.6|85762.6|85876.1|85772.1|85858.7|85754.7|24
1626043770000|2021-07-11 22:49:30|85868.3|85764.3|85858.2|85754.2|85869.1|85765.1|85857.6|85753.6|31
1626043780000|2021-07-11 22:49:40|85858.6|85754.6|85864|85760|85868.8|85764.8|85858.6|85754.6|17
1626043790000|2021-07-11 22:49:50|85863.5|85759.5|85846|85742|85865.1|85761.1|85846|85742|22
1626043800000|2021-07-11 22:50:00|85846.7|85742.7|85833.8|85731|85848.8|85744.8|85830.7|85728.1|26
1626043810000|2021-07-11 22:50:10|85837|85740.6|85826.5|85725.5|85837|85740.6|85823.7|85725.5|19
1626043820000|2021-07-11 22:50:20|85826.2|85725|85845.2|85741.2|85852.9|85748.9|85826.2|85723.4|25
1626043830000|2021-07-11 22:50:30|85845|85741|85852.2|85748.2|85861.5|85757.5|85845|85741|14
1626043840000|2021-07-11 22:50:40|85852.3|85748.3|85861.2|85757.2|85866.4|85762.4|85851.7|85747.7|19
1626043850000|2021-07-11 22:50:50|85862.1|85758.1|85862.2|85758.2|85867.8|85763.8|85854.8|85750.8|22
1626043860000|2021-07-11 22:51:00|85860.3|85756.3|85860.2|85756.2|85865.2|85761.2|85857.7|85753.7|27
1626043870000|2021-07-11 22:51:10|85859.9|85755.9|85848.2|85744.2|85860.5|85756.5|85848|85744|35
1626043880000|2021-07-11 22:51:20|85848.6|85744.6|85853.5|85749.5|85856.6|85752.6|85848.6|85744.6|36
1626043890000|2021-07-11 22:51:30|85853.7|85749.7|85849.4|85745.4|85856.4|85752.4|85846.8|85742.8|40
1626043900000|2021-07-11 22:51:40|85848.8|85744.8|85844.3|85740.3|85848.8|85744.8|85844.3|85740.3|19
1626043910000|2021-07-11 22:51:50|85845.2|85741.2|85827.6|85723.6|85852.3|85748.3|85827.6|85723.6|30
1626043920000|2021-07-11 22:52:00|85827|85723|85813.5|85718.9|85829.6|85737.7|85812|85715.1|37
1626043930000|2021-07-11 22:52:10|85813.7|85720.4|85808.3|85715.9|85816.4|85723.8|85805.6|85711.5|19
1626043940000|2021-07-11 22:52:20|85811.2|85716.3|85803.3|85711|85811.2|85720.3|85799.9|85706.3|27
1626043950000|2021-07-11 22:52:30|85803.6|85710.1|85854.5|85750.5|85856.8|85752.8|85803.6|85710.1|41
1626043960000|2021-07-11 22:52:40|85853.3|85749.3|85842.5|85738.5|85853.3|85749.3|85842.5|85738.5|33
1626043970000|2021-07-11 22:52:50|85841.9|85737.9|85838.8|85734.8|85852.7|85748.7|85838.8|85734.8|19
1626043980000|2021-07-11 22:53:00|85839|85735|85839.1|85735.1|85839.6|85735.6|85839|85735|9
1626043990000|2021-07-11 22:53:10|85854.2|85750.2|85847.9|85743.9|85855.4|85751.4|85847.3|85743.3|7
1626044000000|2021-07-11 22:53:20|85852.1|85748.1|85843.4|85739.4|85852.5|85748.5|85842.8|85738.8|29
1626044010000|2021-07-11 22:53:30|85843.6|85739.6|85851.9|85747.9|85860.3|85756.3|85842.6|85738.6|24
1626044020000|2021-07-11 22:53:40|85855.2|85751.2|85852.7|85748.7|85864|85760|85851.6|85747.6|38
1626044030000|2021-07-11 22:53:50|85852.8|85748.8|85845.1|85741.1|85852.8|85748.8|85845.1|85741.1|23
1626044040000|2021-07-11 22:54:00|85847|85743|85848.1|85744.1|85848.5|85744.5|85843.8|85739.8|26
1626044050000|2021-07-11 22:54:10|85847.3|85743.3|85848.9|85744.9|85848.9|85744.9|85845|85741|6
1626044060000|2021-07-11 22:54:20|85847.2|85743.2|85847.8|85743.8|85856.4|85752.4|85847.2|85743.2|16
1626044070000|2021-07-11 22:54:30|85851.5|85747.5|85840.7|85736.7|85851.5|85747.5|85840.7|85736.7|17
1626044080000|2021-07-11 22:54:40|85838.7|85734.7|85861.2|85757.2|85861.2|85757.2|85838.7|85734.7|20
1626044090000|2021-07-11 22:54:50|85859.5|85755.5|85854.1|85750.1|85859.5|85755.5|85853|85749|21
1626044100000|2021-07-11 22:55:00|85854.5|85750.5|85852.4|85748.4|85858.8|85757.2|85842.2|85738.2|27
1626044110000|2021-07-11 22:55:10|85847.6|85743.6|85851.9|85747.9|85858.9|85761.7|85847.1|85743.1|9
1626044120000|2021-07-11 22:55:20|85853.7|85749.7|85849.8|85745.8|85853.7|85749.7|85848.1|85744.1|13
1626044130000|2021-07-11 22:55:30|85850.4|85746.4|85855.5|85751.5|85858.5|85754.5|85848.5|85744.5|8
1626044140000|2021-07-11 22:55:40|85856.8|85752.8|85854.6|85750.6|85858.6|85755.3|85852.6|85748.6|14
1626044150000|2021-07-11 22:55:50|85854.5|85751.4|85850.5|85746.5|85854.9|85751.8|85850.5|85746.5|21
1626044160000|2021-07-11 22:56:00|85850.2|85746.2|85852.8|85756.3|85861.6|85759.3|85850.2|85746.2|26
1626044170000|2021-07-11 22:56:10|85853.2|85755.9|85853.1|85752.7|85853.7|85756.6|85851.8|85752.7|13
1626044180000|2021-07-11 22:56:20|85851.2|85747.2|85851|85760.3|85851.9|85760.7|85847.8|85747.2|17
1626044190000|2021-07-11 22:56:30|85851.8|85761.7|85854.4|85764.9|85858.8|85764.9|85849.7|85757.9|24
1626044200000|2021-07-11 22:56:40|85855.4|85763.3|85857.1|85759.9|85857.5|85763.3|85854.2|85759.8|13
1626044210000|2021-07-11 22:56:50|85854.7|85761.8|85856.2|85759.5|85857.6|85762.1|85854.7|85757.7|14
1626044220000|2021-07-11 22:57:00|85856.5|85758.9|85853.6|85762.1|85857.1|85766.7|85852.7|85758.6|10
1626044230000|2021-07-11 22:57:10|85853|85757.4|85853|85754.5|85855.9|85760.3|85850|85753.6|15
1626044240000|2021-07-11 22:57:20|85855.4|85760.9|85851|85758.3|85855.4|85767.1|85847.8|85758.3|30
1626044250000|2021-07-11 22:57:30|85848.6|85757.6|85849.9|85759|85850.6|85760.6|85848.2|85757.6|15
1626044260000|2021-07-11 22:57:40|85849.5|85760.3|85850.6|85755.9|85851.4|85760.3|85848.5|85755.1|14
1626044270000|2021-07-11 22:57:50|85850.4|85756.2|85847.6|85758.1|85851.8|85764.8|85847|85755.3|18
1626044280000|2021-07-11 22:58:00|85846.9|85760.9|85846.8|85754|85850.7|85760.9|85845.5|85750.4|12
1626044290000|2021-07-11 22:58:10|85847.9|85756.6|85853|85749|85853.8|85756.6|85847.8|85749|11
1626044300000|2021-07-11 22:58:20|85852.7|85749.1|85852.4|85758.3|85856.1|85763.2|85851.2|85749.1|15
1626044310000|2021-07-11 22:58:30|85857.2|85753.2|85850.9|85758.2|85857.3|85758.2|85850.9|85753.1|11
1626044320000|2021-07-11 22:58:40|85851.8|85758|85849.2|85763.2|85851.8|85763.2|85849.2|85758|3
1626044330000|2021-07-11 22:58:50|85850.4|85761.4|85852.5|85748.5|85855|85762.1|85847.8|85748.5|17
1626044340000|2021-07-11 22:59:00|85852.6|85748.6|85853.3|85755.8|85855|85764.9|85846.1|85748.6|15
1626044350000|2021-07-11 22:59:10|85854|85751.4|85855.2|85762.7|85857.2|85762.7|85853.3|85751.4|9
1626044360000|2021-07-11 22:59:20|85853.9|85763.5|85857.2|85761.1|85859.9|85765.7|85850.3|85756.5|17
1626044370000|2021-07-11 22:59:30|85856.8|85760.9|85859.2|85756.6|85859.8|85762.5|85855.5|85755.6|15
1626044380000|2021-07-11 22:59:40|85859.5|85755.9|85853.7|85765.5|85859.5|85768.4|85851.4|85755.9|12
1626044390000|2021-07-11 22:59:50|85858|85758.4|85857.7|85756.5|85858.5|85758.4|85855.6|85755.4|14
1626044400000|2021-07-11 23:00:00|85857|85758.6|85853.6|85759.9|85858.3|85772.7|85843.9|85746.6|76
1626044410000|2021-07-11 23:00:10|85853.4|85757.8|85846.6|85747.4|85853.4|85765.1|85831.2|85745.3|52
1626044420000|2021-07-11 23:00:20|85847.2|85747.2|85843.6|85747.5|85848.5|85754|85837.7|85741.9|18
1626044430000|2021-07-11 23:00:30|85844.4|85746.4|85843.3|85739.3|85848.9|85750.7|85834.1|85739.3|14
1626044440000|2021-07-11 23:00:40|85852.7|85748.7|85846.2|85749.3|85852.7|85753.9|85838.5|85746|17
1626044450000|2021-07-11 23:00:50|85845.8|85750.2|85847.7|85752.2|85849.5|85753|85841.5|85750.2|11
1626044460000|2021-07-11 23:01:00|85842.1|85750.9|85846.8|85748.1|85846.8|85751.1|85841.2|85747.8|13
1626044470000|2021-07-11 23:01:10|85845.7|85749|85845.6|85742|85847|85758.9|85834|85742|20
1626044480000|2021-07-11 23:01:20|85845.5|85739.3|85836.4|85743.4|85845.6|85747.7|85832.3|85739.3|6
1626044490000|2021-07-11 23:01:30|85838.8|85741.5|85852.8|85765.4|85860.8|85768.3|85838.8|85741.2|42
1626044500000|2021-07-11 23:01:40|85850.4|85767.8|85863.4|85759.4|85872.6|85770.8|85850.4|85758.1|24
1626044510000|2021-07-11 23:01:50|85864.5|85760.5|85862.1|85758.1|85864.5|85760.5|85861.2|85757.2|8
1626044520000|2021-07-11 23:02:00|85861.3|85757.3|85869.6|85767|85873.1|85772.2|85861.3|85757.3|32
1626044530000|2021-07-11 23:02:10|85870.4|85766.8|85874.4|85773.3|85877.3|85773.5|85866.5|85766.8|15
1626044540000|2021-07-11 23:02:20|85876.5|85773.6|85877.2|85773.2|85877.8|85773.8|85874|85770|11
1626044550000|2021-07-11 23:02:30|85874.3|85775.2|85883.7|85784.5|85884.3|85794.8|85867.8|85768.8|29
1626044560000|2021-07-11 23:02:40|85882.9|85784|85872.2|85784.8|85888|85796.6|85868.1|85771.6|56
1626044570000|2021-07-11 23:02:50|85873.9|85784.4|85874|85783.5|85878.8|85793.6|85867.7|85779.3|36
1626044580000|2021-07-11 23:03:00|85878.9|85777.7|85876.6|85785.9|85878.9|85791.3|85870.1|85777.7|33
1626044590000|2021-07-11 23:03:10|85877.2|85784.5|85871.1|85782.8|85877.2|85789.3|85871.1|85781.1|20
1626044600000|2021-07-11 23:03:20|85872.8|85781.7|85871.9|85779.7|85873.4|85781.7|85871.5|85778.7|14
1626044610000|2021-07-11 23:03:30|85869.3|85783.2|85873.1|85781.4|85876.4|85786.5|85867.3|85779.3|18
1626044620000|2021-07-11 23:03:40|85871|85783.3|85868.4|85778.1|85872|85783.6|85868.4|85778.1|7
1626044630000|2021-07-11 23:03:50|85861.8|85784.6|85869.6|85772.9|85878|85791.7|85861.8|85762.6|21
1626044640000|2021-07-11 23:04:00|85862.6|85772.6|85871.5|85775.1|85873.6|85777.1|85862.6|85763.4|13
1626044650000|2021-07-11 23:04:10|85871.4|85774.8|85870.6|85771.3|85871.4|85774.8|85869.1|85771.3|8
1626044660000|2021-07-11 23:04:20|85871|85773.6|85866.3|85772.5|85871|85776.4|85864.6|85772|17
1626044670000|2021-07-11 23:04:30|85866.4|85772.2|85885.2|85781.2|85890.3|85789|85866.4|85772.2|41
1626044680000|2021-07-11 23:04:40|85884.8|85780.8|85889.1|85785.1|85890.6|85786.6|85884.6|85780.6|24
1626044690000|2021-07-11 23:04:50|85888.9|85784.9|85869.1|85784.1|85889|85795.2|85863.6|85778.8|37
1626044700000|2021-07-11 23:05:00|85869.7|85783.2|85853.4|85776.9|85871.4|85790.8|85853.4|85756|65
1626044710000|2021-07-11 23:05:10|85857.9|85771.9|85863.9|85762.3|85864|85772.6|85857.9|85762.3|19
1626044720000|2021-07-11 23:05:20|85862.4|85764.5|85868.5|85771.8|85870.1|85773.7|85858.4|85764.5|14
1626044730000|2021-07-11 23:05:30|85865.8|85771.3|85867.2|85767.2|85869.2|85772.6|85865.7|85767.2|15
1626044740000|2021-07-11 23:05:40|85863|85766.5|85864.5|85767.2|85865.9|85770|85859.9|85766.5|7
1626044750000|2021-07-11 23:05:50|85872|85770.5|85863.1|85770.9|85874.3|85774|85863.1|85766.7|30
1626044760000|2021-07-11 23:06:00|85864.8|85771.4|85844.9|85761.5|85867.2|85776.4|85838.1|85759.2|61
1626044770000|2021-07-11 23:06:10|85843.6|85762.8|85844.8|85763.9|85852.5|85775.8|85825.8|85747|78
1626044780000|2021-07-11 23:06:20|85844.3|85764.6|85854.6|85763.6|85856|85768.2|85837.3|85751.1|70
1626044790000|2021-07-11 23:06:30|85852|85764.9|85858.9|85766.6|85859.6|85769.9|85847.9|85755.2|28
1626044800000|2021-07-11 23:06:40|85865.8|85768.7|85850.8|85766.7|85865.8|85768.7|85847.3|85760.2|28
1626044810000|2021-07-11 23:06:50|85849.2|85756.1|85851.2|85752.9|85855.9|85766.8|85837.9|85746.4|40
1626044820000|2021-07-11 23:07:00|85849.1|85753.7|85849.6|85745.6|85854.2|85753.7|85847.3|85745.6|13
1626044830000|2021-07-11 23:07:10|85844.6|85749.8|85850|85755.5|85850|85762.4|85837.6|85745.3|45
1626044840000|2021-07-11 23:07:20|85851.8|85756.9|85844.3|85752.8|85851.8|85763.4|85834.8|85745.1|41
1626044850000|2021-07-11 23:07:30|85840.8|85748.8|85840.1|85748.6|85843.6|85756.8|85830.3|85745.3|48
1626044860000|2021-07-11 23:07:40|85833.7|85750.5|85840.9|85736.9|85844.4|85753.2|85828.2|85736.9|40
1626044870000|2021-07-11 23:07:50|85841.2|85737.9|85844.8|85756.6|85844.8|85757.4|85833.8|85737.9|30
1626044880000|2021-07-11 23:08:00|85841.6|85756.8|85851|85753.7|85851|85757.1|85841|85744.9|19
1626044890000|2021-07-11 23:08:10|85850.3|85751.9|85855.6|85759.4|85859.5|85766.1|85839.2|85746.3|38
1626044900000|2021-07-11 23:08:20|85855.7|85765.7|85854.4|85763.9|85857.9|85775|85838.2|85758.1|58
1626044910000|2021-07-11 23:08:30|85854.8|85762.5|85857.9|85758.9|85865.5|85765.2|85854.3|85754.7|27
1626044920000|2021-07-11 23:08:40|85858.1|85756.4|85846.4|85760.7|85862.4|85768.9|85844.7|85752|25
1626044930000|2021-07-11 23:08:50|85849.2|85760|85841.8|85742.1|85850|85770.8|85829.8|85737.5|46
1626044940000|2021-07-11 23:09:00|85843|85742.8|85846.5|85756.8|85847.4|85757.3|85838.9|85739.5|31
1626044950000|2021-07-11 23:09:10|85844.3|85751.7|85846.8|85746.8|85851.2|85760.5|85837.8|85746.8|21
1626044960000|2021-07-11 23:09:20|85848.5|85746.7|85841.1|85759.8|85848.5|85775.1|85825.1|85746.7|50
1626044970000|2021-07-11 23:09:30|85843.4|85764.5|85855.7|85754.9|85865.7|85778.6|85823.6|85754.3|34
1626044980000|2021-07-11 23:09:40|85857.2|85753.4|85845.5|85757.5|85857.6|85759|85845.5|85753.4|13
1626044990000|2021-07-11 23:09:50|85846.1|85756.7|85849.7|85757.2|85855.6|85758.9|85845.1|85755.5|9
1626045000000|2021-07-11 23:10:00|85849|85758.1|85843.3|85760.4|85862|85768.7|85840.6|85751.4|27
1626045010000|2021-07-11 23:10:10|85842.2|85762.4|85819.3|85769.3|85849|85769.3|85819.3|85747.1|25
1626045020000|2021-07-11 23:10:20|85834.3|85755.8|85845.2|85754|85845.2|85765.3|85834.2|85750.7|26
1626045030000|2021-07-11 23:10:30|85844|85762.1|85838|85764.9|85845.4|85766.7|85838|85759.2|18
1626045040000|2021-07-11 23:10:40|85839.8|85761.8|85844|85756|85844.9|85763.7|85835.8|85755.2|26
1626045050000|2021-07-11 23:10:50|85844.3|85755.3|85823.1|85773.1|85844.3|85773.1|85823.1|85755.3|8
1626045060000|2021-07-11 23:11:00|85825.2|85775.2|85843.5|85747.3|85843.5|85775.2|85824.3|85747.3|22
1626045070000|2021-07-11 23:11:10|85842.9|85748.5|85840.6|85760.9|85844.8|85778.3|85825.9|85748.5|19
1626045080000|2021-07-11 23:11:20|85838.4|85762.7|85841.7|85764.5|85848|85781.8|85828.2|85755.2|33
1626045090000|2021-07-11 23:11:30|85843.4|85763|85844.2|85760.3|85855.5|85775.8|85840.3|85760.3|46
1626045100000|2021-07-11 23:11:40|85844.7|85763.5|85883.7|85780.9|85887|85785|85844.4|85759.2|42
1626045110000|2021-07-11 23:11:50|85883.8|85779.8|85876.7|85776.5|85883.8|85791.2|85868.1|85774.7|35
1626045120000|2021-07-11 23:12:00|85878.2|85774.2|85876|85775.5|85881.6|85792.3|85862.5|85771.1|46
1626045130000|2021-07-11 23:12:10|85870.3|85771.8|85874.9|85778.6|85876.4|85778.7|85870.1|85767.6|15
1626045140000|2021-07-11 23:12:20|85860.4|85778.1|85868.6|85774.5|85873|85781.1|85860.3|85766.9|22
1626045150000|2021-07-11 23:12:30|85872|85771.8|85873|85781.2|85878.4|85783|85868.8|85771.8|14
1626045160000|2021-07-11 23:12:40|85873.8|85778.9|85871.6|85796|85878.9|85797.6|85865.4|85768.4|23
1626045170000|2021-07-11 23:12:50|85869.6|85795.7|85876.1|85786.8|85880.8|85795.7|85866.5|85783.2|32
1626045180000|2021-07-11 23:13:00|85877.2|85785.1|85873.9|85784.2|85884.3|85800.8|85870.9|85779.9|58
1626045190000|2021-07-11 23:13:10|85876|85781.3|85875.9|85785.1|85880.5|85787.8|85872.3|85776.1|21
1626045200000|2021-07-11 23:13:20|85877.3|85784.6|85887.1|85791.7|85887.1|85791.7|85877.3|85782.4|10
1626045210000|2021-07-11 23:13:30|85884.8|85788.5|85890.3|85789.8|85890.3|85790|85884.8|85786.8|20
1626045220000|2021-07-11 23:13:40|85895.1|85794.6|85886.4|85797|85895.1|85797|85885.7|85787.4|19
1626045230000|2021-07-11 23:13:50|85886.6|85801.9|85881.1|85796.7|85886.6|85801.9|85869.5|85779.3|77
1626045240000|2021-07-11 23:14:00|85879.9|85798.2|85877.1|85791.2|85887.9|85798.2|85873.6|85782.8|40
1626045250000|2021-07-11 23:14:10|85878.5|85791.8|85873.8|85790.2|85878.8|85795.2|85873.2|85786.9|45
1626045260000|2021-07-11 23:14:20|85876.3|85787.8|85872.2|85787.6|85877.9|85792.3|85870.5|85785.3|25
1626045270000|2021-07-11 23:14:30|85871.1|85789.7|85878|85788.9|85879.3|85797|85869.1|85785.8|30
1626045280000|2021-07-11 23:14:40|85877.5|85790.6|85877.6|85788.9|85880.4|85790.6|85875.9|85785.4|23
1626045290000|2021-07-11 23:14:50|85878|85786.8|85878.3|85800.8|85879|85801.4|85870.1|85786.6|32
1626045300000|2021-07-11 23:15:00|85875.6|85798.3|85877|85789.9|85882.2|85802.8|85867.7|85786.4|69
1626045310000|2021-07-11 23:15:10|85876.2|85787.6|85876.6|85790|85879.1|85791.5|85872.6|85783.9|23
1626045320000|2021-07-11 23:15:20|85877.2|85790.4|85869.9|85796.9|85878|85798.4|85869|85788.5|46
1626045330000|2021-07-11 23:15:30|85871.6|85791.4|85875.2|85790.1|85877.4|85799.4|85871.3|85788.7|37
1626045340000|2021-07-11 23:15:40|85878.6|85787.9|85876.1|85788.8|85879.6|85789.5|85874.5|85785|21
1626045350000|2021-07-11 23:15:50|85876.2|85786.5|85871.6|85793.9|85881.7|85801.7|85871.6|85784.7|41
1626045360000|2021-07-11 23:16:00|85868.1|85795.2|85880.4|85794|85884.1|85810.1|85860.1|85786.7|46
1626045370000|2021-07-11 23:16:10|85880.5|85795.4|85877.2|85798|85881.4|85805.5|85871.7|85791.6|45
1626045380000|2021-07-11 23:16:20|85876|85799.8|85879|85801.3|85880|85805.9|85875.7|85797.9|25
1626045390000|2021-07-11 23:16:30|85880.1|85802.8|85884.2|85807|85884.2|85815.3|85864.6|85796.8|49
1626045400000|2021-07-11 23:16:40|85883.5|85808.7|85885.8|85803.1|85888|85808.7|85881|85800.2|26
1626045410000|2021-07-11 23:16:50|85885|85803.9|85897.9|85807|85897.9|85825.2|85875.2|85803.3|32
1626045420000|2021-07-11 23:17:00|85888.6|85810|85872|85822|85898.8|85822|85872|85803.5|58
1626045430000|2021-07-11 23:17:10|85884.3|85808.3|85889.5|85785.5|85897.6|85811.8|85877|85784.5|43
1626045440000|2021-07-11 23:17:20|85889.6|85786.5|85882.6|85787.5|85890.4|85791.6|85877.3|85786.4|25
1626045450000|2021-07-11 23:17:30|85891|85787.4|85877.8|85792.1|85891.1|85796.6|85872.9|85786.2|43
1626045460000|2021-07-11 23:17:40|85877.6|85787.9|85876.6|85787.2|85877.6|85788.6|85866.5|85778.1|16
1626045470000|2021-07-11 23:17:50|85878|85786.2|85881.2|85792.1|85881.9|85793.8|85872.9|85785.2|15
1626045480000|2021-07-11 23:18:00|85880.9|85792.5|85882.4|85793.2|85887.2|85794.3|85878.7|85790.1|13
1626045490000|2021-07-11 23:18:10|85882|85792.8|85868.4|85789.9|85885.4|85801.9|85868.2|85784|71
1626045500000|2021-07-11 23:18:20|85871|85788.1|85877.3|85789.2|85888.5|85794.5|85866.9|85782.6|71
1626045510000|2021-07-11 23:18:30|85879.2|85791.9|85883.9|85792.9|85887.4|85801.8|85870.9|85781.8|61
1626045520000|2021-07-11 23:18:40|85877.9|85795.7|85878.3|85796.1|85886.8|85800.9|85877.4|85790|42
1626045530000|2021-07-11 23:18:50|85877.5|85795.3|85880.8|85796.5|85880.8|85798.5|85873.2|85794.7|14
1626045540000|2021-07-11 23:19:00|85879.6|85797.5|85879.2|85800.5|85880.5|85801|85874.8|85795.9|21
1626045550000|2021-07-11 23:19:10|85878.8|85798.1|85877.8|85797.3|85882.5|85798.1|85877.8|85796|11
1626045560000|2021-07-11 23:19:20|85873.4|85796.9|85881.7|85797|85881.7|85803.7|85873.4|85796.9|20
1626045570000|2021-07-11 23:19:30|85880.8|85798.1|85880.3|85801.3|85880.8|85803|85876.4|85797.8|18
1626045580000|2021-07-11 23:19:40|85882|85799.1|85875|85797.3|85883.2|85818.2|85863.4|85792.9|76
1626045590000|2021-07-11 23:19:50|85872.3|85796.9|85870.8|85790.6|85879.8|85804.3|85867.1|85786.4|38
1626045600000|2021-07-11 23:20:00|85870.4|85791.2|85869|85793.7|85872.9|85794.3|85868.5|85789.7|38
1626045610000|2021-07-11 23:20:10|85868.9|85793.8|85875.7|85796.7|85876.1|85798.2|85868.7|85792.9|16
1626045620000|2021-07-11 23:20:20|85874.6|85797.7|85875.4|85796.5|85877.3|85798.4|85872.4|85794.3|17
1626045630000|2021-07-11 23:20:30|85875.2|85797.5|85875.8|85795.7|85876|85798.1|85872.8|85794.8|28
1626045640000|2021-07-11 23:20:40|85875|85794.8|85878|85793.4|85885.2|85803.7|85870.7|85793.4|50
1626045650000|2021-07-11 23:20:50|85878.4|85793.5|85872.3|85796.1|85883.3|85809.3|85857.5|85783.7|67
1626045660000|2021-07-11 23:21:00|85870.5|85794.4|85872.3|85784.7|85874.5|85795.3|85864.7|85781|27
1626045670000|2021-07-11 23:21:10|85871.5|85781.5|85866.4|85792.9|85871.5|85795.4|85864.2|85781.5|19
1626045680000|2021-07-11 23:21:20|85863.6|85791.2|85864.9|85787.4|85865.5|85791.2|85863.6|85785.9|15
1626045690000|2021-07-11 23:21:30|85865.7|85788.1|85866.9|85789.2|85868.2|85792|85862.9|85782.8|24
1626045700000|2021-07-11 23:21:40|85866.3|85790|85866.1|85789.6|85868.9|85802.7|85849.7|85784.5|16
1626045710000|2021-07-11 23:21:50|85874|85782|85852|85802|85875|85805.8|85852|85779.1|69
1626045720000|2021-07-11 23:22:00|85852.3|85802.3|85863.5|85784.3|85875.7|85804.3|85850.1|85772.8|62
1626045730000|2021-07-11 23:22:10|85868.3|85781.8|85864.2|85780.3|85876.5|85783.8|85864.2|85776.1|23
1626045740000|2021-07-11 23:22:20|85865.8|85778.4|85868.3|85785.6|85871.5|85788.2|85865.8|85777.5|22
1626045750000|2021-07-11 23:22:30|85868.5|85785.2|85868.7|85788.6|85869.8|85788.6|85865.6|85784.8|9
1626045760000|2021-07-11 23:22:40|85869.8|85787.9|85869.4|85785.8|85869.9|85789.7|85865.5|85785.8|11
1626045770000|2021-07-11 23:22:50|85870.8|85784.9|85871.3|85790.7|85873.1|85808.3|85852.7|85784.9|55
1626045780000|2021-07-11 23:23:00|85871.1|85792.2|85868|85791.6|85871.1|85804.7|85851|85786.2|44
1626045790000|2021-07-11 23:23:10|85867.2|85791.8|85867.2|85786.3|85874.5|85806.9|85854.1|85783.8|30
1626045800000|2021-07-11 23:23:20|85867.4|85786.1|85865.2|85788.4|85867.4|85789.5|85861.7|85785.5|19
1626045810000|2021-07-11 23:23:30|85865.5|85787.4|85875.8|85795.9|85879.2|85808.2|85858.2|85786.6|26
1626045820000|2021-07-11 23:23:40|85875.5|85797.1|85874.7|85794.5|85877.2|85797.7|85871.8|85792.9|17
1626045830000|2021-07-11 23:23:50|85874.6|85795.6|85874.8|85799.2|85876|85799.2|85871.9|85794|18
1626045840000|2021-07-11 23:24:00|85875.5|85799.3|85854.9|85804.9|85875.5|85813.8|85853|85789.3|71
1626045850000|2021-07-11 23:24:10|85854.2|85804.2|85871.2|85796.2|85874.5|85812.4|85853.3|85794.5|68
1626045860000|2021-07-11 23:24:20|85870.7|85797.4|85871.6|85795.1|85872.9|85797.4|85870.6|85792.5|9
1626045870000|2021-07-11 23:24:30|85868.6|85797|85865.8|85793.1|85870.9|85797|85864.7|85792.3|26
1626045880000|2021-07-11 23:24:40|85866.9|85791.6|85869.9|85788.1|85869.9|85791.6|85866.9|85785.4|16
1626045890000|2021-07-11 23:24:50|85866|85790.8|85865.6|85788.9|85870.8|85794.4|85864.5|85788.9|17
1626045900000|2021-07-11 23:25:00|85849.3|85799.3|85859.5|85787.1|85867.7|85804.7|85849.1|85783.9|33
1626045910000|2021-07-11 23:25:10|85862.3|85787.8|85862.1|85785.7|85864.2|85789.3|85859.5|85781.8|21
1626045920000|2021-07-11 23:25:20|85858.3|85786.6|85874|85792.7|85874.7|85809.5|85848.4|85786.1|72
1626045930000|2021-07-11 23:25:30|85872.7|85794.3|85875.6|85793.7|85878.6|85795.9|85871.3|85788|23
1626045940000|2021-07-11 23:25:40|85872.9|85793.4|85871.6|85787.3|85872.9|85793.6|85869.1|85787.3|20
1626045950000|2021-07-11 23:25:50|85871.2|85786.9|85871.3|85783.3|85871.5|85789.9|85869.3|85783.3|11
1626045960000|2021-07-11 23:26:00|85870.8|85785.5|85873.1|85787.3|85877|85791.5|85870|85785.5|19
1626045970000|2021-07-11 23:26:10|85872.5|85788.1|85873.4|85788.1|85874.8|85812.3|85856.4|85785|43
1626045980000|2021-07-11 23:26:20|85872|85789.6|85872.3|85795|85874.3|85810.2|85854.1|85786|40
1626045990000|2021-07-11 23:26:30|85871|85795.9|85869.8|85794.1|85872.8|85807.2|85857.2|85790.9|46
1626046000000|2021-07-11 23:26:40|85870.5|85793.9|85863.3|85791.5|85871.4|85807.2|85853.8|85791.5|52
1626046010000|2021-07-11 23:26:50|85866.2|85788.3|85868.8|85789.1|85870.3|85792.5|85864.1|85785.1|18
1626046020000|2021-07-11 23:27:00|85866.8|85790.7|85871.6|85792|85873.2|85795.9|85866.8|85788.2|22
1626046030000|2021-07-11 23:27:10|85872.3|85792.7|85870.5|85791.8|85872.6|85793.8|85868.8|85790.9|16
1626046040000|2021-07-11 23:27:20|85870.9|85791.3|85872.3|85796.9|85872.3|85797|85864.9|85787.9|8
1626046050000|2021-07-11 23:27:30|85870.9|85795.8|85851|85801|85874.5|85803.9|85851|85788.1|19
1626046060000|2021-07-11 23:27:40|85852.4|85802.4|85872.5|85789|85872.5|85808.5|85852.4|85789|30
1626046070000|2021-07-11 23:27:50|85872.1|85790.1|85871.9|85792.9|85875.7|85812.1|85854.9|85786.5|56
1626046080000|2021-07-11 23:28:00|85871.1|85794.3|85871.1|85796.1|85872|85809.8|85856.5|85792.1|35
1626046090000|2021-07-11 23:28:10|85870.3|85795.9|85869.9|85795.7|85870.3|85796.3|85866.7|85793.6|9
1626046100000|2021-07-11 23:28:20|85869.8|85796.3|85869.2|85799|85870.9|85810.2|85860.2|85796.2|7
1626046110000|2021-07-11 23:28:30|85870.4|85796.1|85869.5|85795.6|85871.1|85796.8|85867.4|85795.6|6
1626046120000|2021-07-11 23:28:40|85870.6|85795.5|85872.8|85798.3|85874.4|85811.7|85856.8|85795|30
1626046130000|2021-07-11 23:28:50|85875.1|85794.8|85868.9|85790.9|85878.3|85811.9|85856.4|85788.8|39
1626046140000|2021-07-11 23:29:00|85870.2|85793.4|85870.9|85793|85872.6|85810|85851.9|85789.7|56
1626046150000|2021-07-11 23:29:10|85869.7|85794.3|85868.8|85791.8|85871|85794.4|85866.3|85790.4|12
1626046160000|2021-07-11 23:29:20|85868.9|85792.9|85871.4|85796|85871.6|85796|85863.5|85789.7|11
1626046170000|2021-07-11 23:29:30|85872|85794.7|85872.6|85789.7|85875.2|85795.5|85868.9|85789.6|16
1626046180000|2021-07-11 23:29:40|85872.1|85790.3|85856.5|85778.5|85872.1|85801.1|85844.6|85768.5|37
1626046190000|2021-07-11 23:29:50|85858.5|85776.9|85858.4|85774.1|85859.4|85780.1|85855.7|85774.1|21
1626046200000|2021-07-11 23:30:00|85857.1|85773.9|85839.5|85789.5|85857.1|85791.1|85838.3|85773.9|60
1626046210000|2021-07-11 23:30:10|85840.4|85790.4|85846.1|85773.1|85848.9|85790.4|85834|85767.6|43
1626046220000|2021-07-11 23:30:20|85846.5|85773.6|85834.3|85784.3|85849.1|85786|85833.9|85773.5|18
1626046230000|2021-07-11 23:30:30|85835.4|85785.4|85831.9|85781.9|85835.4|85785.4|85831.1|85781.1|16
1626046240000|2021-07-11 23:30:40|85831.1|85781.1|85831.7|85781.7|85839.8|85781.7|85827|85765.7|13
1626046250000|2021-07-11 23:30:50|85830.6|85780.6|85834.6|85784.6|85843|85784.6|85829.4|85769.5|21
1626046260000|2021-07-11 23:31:00|85832.2|85782.2|85830.8|85780.8|85835.1|85785.1|85830.5|85780.5|36
1626046270000|2021-07-11 23:31:10|85832.2|85782.2|85832.4|85782.4|85836.4|85786.4|85829.5|85779.5|27
1626046280000|2021-07-11 23:31:20|85833.9|85783.9|85834.1|85784.1|85843.2|85785.3|85830.3|85770.4|17
1626046290000|2021-07-11 23:31:30|85832.9|85782.9|85829.4|85779.4|85842|85785|85829.4|85770|39
1626046300000|2021-07-11 23:31:40|85828.6|85778.6|85839.1|85789.1|85841.1|85791.1|85826.5|85776.5|31
1626046310000|2021-07-11 23:31:50|85838.4|85788.4|85847|85776.9|85851.2|85791.3|85838.2|85776|22
1626046320000|2021-07-11 23:32:00|85846.5|85775.4|85827.4|85777.4|85852.3|85787.7|85827.4|85772.6|37
1626046330000|2021-07-11 23:32:10|85829.5|85779.5|85826|85776|85841.7|85783|85812.1|85762.1|26
1626046340000|2021-07-11 23:32:20|85825.3|85775.3|85825.5|85775.5|85826.8|85776.8|85825.1|85775.1|20
1626046350000|2021-07-11 23:32:30|85825.6|85775.6|85829.8|85779.8|85829.8|85779.8|85821|85771|30
1626046360000|2021-07-11 23:32:40|85828.9|85778.9|85876|85805.2|85885.7|85816.4|85828.4|85778.4|38
1626046370000|2021-07-11 23:32:50|85876.8|85805.3|85902.2|85823.8|85909.7|85823.8|85864.3|85800.7|39
1626046380000|2021-07-11 23:33:00|85901|85824.9|85900.7|85815.1|85914.2|85832.1|85898.1|85809.3|45
1626046390000|2021-07-11 23:33:10|85901.8|85815.7|85906.7|85824.4|85911|85828.5|85896.6|85814.7|37
1626046400000|2021-07-11 23:33:20|85906.1|85823.9|85905.1|85824.8|85907.3|85826.3|85904.2|85823.1|19
1626046410000|2021-07-11 23:33:30|85904.9|85824.6|85863.3|85813.3|85905.7|85824.6|85862.6|85812.6|26
1626046420000|2021-07-11 23:33:40|85864.7|85814.7|85838.6|85788.6|85864.7|85814.7|85834.3|85784.3|32
1626046430000|2021-07-11 23:33:50|85839.1|85789.1|85835|85785|85840.5|85790.5|85833.8|85783.8|28
1626046440000|2021-07-11 23:34:00|85834.4|85784.4|85830.7|85780.7|85835.9|85785.9|85829.7|85779.7|26
1626046450000|2021-07-11 23:34:10|85831.1|85781.1|85829.8|85779.8|85833.4|85783.4|85829.4|85779.4|24
1626046460000|2021-07-11 23:34:20|85830|85780|85828.9|85778.9|85833.1|85783.1|85828.5|85778.5|17
1626046470000|2021-07-11 23:34:30|85825|85775|85825.8|85775.8|85829.6|85779.6|85823.9|85773.9|20
1626046480000|2021-07-11 23:34:40|85827.2|85777.2|85829.9|85779.9|85830.6|85780.6|85826|85776|15
1626046490000|2021-07-11 23:34:50|85829.6|85779.6|85890.9|85814.7|85901.3|85828.7|85828.2|85778.2|49
1626046500000|2021-07-11 23:35:00|85891.2|85814|85902.1|85820.1|85906.9|85834.6|85884.6|85813.8|49
1626046510000|2021-07-11 23:35:10|85902.3|85820.8|85904.8|85819.6|85904.8|85820.8|85901.2|85818.3|21
1626046520000|2021-07-11 23:35:20|85903.1|85819.7|85902.2|85818|85906|85821.9|85897.4|85816.7|22
1626046530000|2021-07-11 23:35:30|85901.1|85818.1|85879.7|85792.5|85902.2|85822.9|85862|85786.1|27
1626046540000|2021-07-11 23:35:40|85861.1|85811.1|85837.8|85787.8|85867.4|85811.1|85837.6|85775.1|25
1626046550000|2021-07-11 23:35:50|85836.8|85786.8|85838.2|85788.2|85838.6|85788.6|85836.8|85786.8|14
1626046560000|2021-07-11 23:36:00|85838.5|85788.5|85839.8|85789.8|85839.8|85789.8|85837.1|85787.1|12
1626046570000|2021-07-11 23:36:10|85838.8|85788.8|85838.5|85788.5|85840.2|85790.2|85838.2|85788.2|10
1626046580000|2021-07-11 23:36:20|85837.1|85787.1|85839.1|85789.1|85839.1|85789.1|85837|85787|8
1626046590000|2021-07-11 23:36:30|85838.8|85788.8|85840.1|85790.1|85840.1|85790.1|85836.8|85786.8|10
1626046600000|2021-07-11 23:36:40|85839.4|85789.4|85840|85790|85841.1|85791.1|85838.1|85788.1|27
1626046610000|2021-07-11 23:36:50|85839.6|85789.6|85840.1|85790.1|85841.3|85791.3|85839.1|85789.1|16
1626046620000|2021-07-11 23:37:00|85840.2|85790.2|85845.2|85795.2|85848.4|85798.4|85840|85790|20
1626046630000|2021-07-11 23:37:10|85844|85794|85895.6|85820.4|85900.3|85820.4|85844|85785.9|34
1626046640000|2021-07-11 23:37:20|85897.7|85817.9|85909.3|85833.4|85915.5|85836.8|85897.7|85816|29
1626046650000|2021-07-11 23:37:30|85907.2|85832.8|85909.2|85833.8|85912.5|85835.9|85907.2|85832.6|20
1626046660000|2021-07-11 23:37:40|85908.9|85833.6|85913.7|85831.2|85915.2|85835.2|85908.2|85830.4|15
1626046670000|2021-07-11 23:37:50|85914|85831.5|85886.9|85836.9|85914|85848.2|85886.9|85831.5|25
1626046680000|2021-07-11 23:38:00|85884.9|85834.9|85878.8|85828.8|85885.9|85835.9|85874.4|85824.4|16
1626046690000|2021-07-11 23:38:10|85878.6|85828.6|85857.5|85807.5|85879.8|85828.6|85856.9|85806.7|25
1626046700000|2021-07-11 23:38:20|85856.3|85806.3|85842.3|85792.3|85858.8|85808.8|85835.9|85774|32
1626046710000|2021-07-11 23:38:30|85842.6|85792.6|85840.8|85790.8|85844.7|85794.7|85839|85789|38
1626046720000|2021-07-11 23:38:40|85840.3|85790.3|85838.5|85788.5|85842.3|85792.3|85836.3|85786.3|18
1626046730000|2021-07-11 23:38:50|85837.4|85787.4|85880|85776|85880|85809.5|85836.8|85771.8|27
1626046740000|2021-07-11 23:39:00|85882.5|85779.9|85916.9|85839.1|85924.3|85840|85871.9|85779.9|75
1626046750000|2021-07-11 23:39:10|85915.5|85838.1|85907.4|85832.1|85923.3|85850.4|85897.1|85832.1|43
1626046760000|2021-07-11 23:39:20|85908.4|85833.7|85912.7|85832.3|85914.1|85835.2|85907.1|85831.7|19
1626046770000|2021-07-11 23:39:30|85912.2|85832.4|85900.5|85817.9|85912.3|85834|85898.1|85817.1|25
1626046780000|2021-07-11 23:39:40|85900.4|85818|85899.5|85818.1|85901.9|85823|85890.4|85811.4|36
1626046790000|2021-07-11 23:39:50|85898.4|85818.9|85900.4|85827.9|85902.7|85838.6|85888.1|85816.8|32
1626046800000|2021-07-11 23:40:00|85900.5|85827.4|85913.3|85833.4|85915.1|85837.3|85882.3|85825.5|41
1626046810000|2021-07-11 23:40:10|85909.3|85830.6|85909|85832.4|85917.6|85836.2|85904.4|85830.6|28
1626046820000|2021-07-11 23:40:20|85908.7|85833.5|85907.3|85831.6|85913.3|85835|85905.5|85830.9|44
1626046830000|2021-07-11 23:40:30|85907.4|85831.2|85908.9|85833.8|85911.2|85845.4|85895.4|85827.1|40
1626046840000|2021-07-11 23:40:40|85910.6|85835.3|85913.5|85841|85915|85848.2|85897.5|85831.6|47
1626046850000|2021-07-11 23:40:50|85913.3|85840.3|85899.4|85849.4|85915.2|85852|85899.4|85834.2|41
1626046860000|2021-07-11 23:41:00|85912.1|85839.1|85898.4|85848.4|85922.4|85850.5|85898.4|85835.7|38
1626046870000|2021-07-11 23:41:10|85899.4|85849.4|85912.5|85841.1|85915.3|85850|85897.2|85832.5|40
1626046880000|2021-07-11 23:41:20|85911.2|85840.7|85913.9|85838.8|85914.4|85852|85899.7|85838.8|14
1626046890000|2021-07-11 23:41:30|85914.3|85839|85908.7|85836.8|85914.3|85839.7|85908.7|85836.8|11
1626046900000|2021-07-11 23:41:40|85909.3|85837|85916.2|85838.5|85917.5|85839.8|85908|85835.9|15
1626046910000|2021-07-11 23:41:50|85911.4|85839.5|85915.7|85840.7|85917.7|85841.3|85911.4|85836|15
1626046920000|2021-07-11 23:42:00|85918.8|85839.4|85911.2|85839.9|85921.8|85853.3|85896|85839.3|15
1626046930000|2021-07-11 23:42:10|85897.8|85847.8|85914.9|85842.8|85916.1|85847.8|85897.8|85838.6|9
1626046940000|2021-07-11 23:42:20|85914.8|85842.7|85916.5|85840.5|85918|85852.6|85902.6|85839.8|7
1626046950000|2021-07-11 23:42:30|85917.1|85840.2|85906.6|85832.6|85917.1|85847.7|85892.7|85832.5|20
1626046960000|2021-07-11 23:42:40|85907.7|85831.3|85909.2|85834.6|85911.2|85845.2|85891.5|85831.1|26
1626046970000|2021-07-11 23:42:50|85895.6|85845.6|85896.9|85846.9|85911.2|85848.4|85895.6|85835.3|20
1626046980000|2021-07-11 23:43:00|85908.5|85837.4|85909.2|85837.6|85909.2|85848.5|85898.2|85837.4|12
1626046990000|2021-07-11 23:43:10|85908.4|85837.8|85909.5|85836.3|85911.2|85848.2|85896.1|85835.1|29
1626047000000|2021-07-11 23:43:20|85908.9|85837.9|85914.7|85817.7|85917.8|85849.9|85895|85791|36
1626047010000|2021-07-11 23:43:30|85910.8|85823.6|85913.8|85818.8|85915.9|85823.6|85910.7|85818.8|27
1626047020000|2021-07-11 23:43:40|85914.3|85819.3|85908.2|85822.6|85914.3|85822.6|85907|85819.1|21
1626047030000|2021-07-11 23:43:50|85912.4|85822.3|85915.7|85819|85916.1|85823|85907.7|85817.4|22
1626047040000|2021-07-11 23:44:00|85913.2|85819.6|85917.7|85817|85918.8|85819.6|85913.2|85814.3|22
1626047050000|2021-07-11 23:44:10|85918.5|85816.3|85913.2|85817.4|85918.5|85818.5|85910.7|85816.3|12
1626047060000|2021-07-11 23:44:20|85911.7|85818.8|85915.7|85816|85918.5|85819|85911.5|85814.4|13
1626047070000|2021-07-11 23:44:30|85910.9|85820.9|85908.3|85821|85910.9|85824.4|85901|85819.8|26
1626047080000|2021-07-11 23:44:40|85910.1|85821.5|85907.5|85820.2|85910.2|85823.6|85900.9|85818.7|19
1626047090000|2021-07-11 23:44:50|85903.5|85816.9|85867.4|85787.8|85908.7|85825.4|85864.5|85781|68
1626047100000|2021-07-11 23:45:00|85869.2|85789.2|85869.6|85789.1|85878.4|85797.7|85866.5|85785.4|77
1626047110000|2021-07-11 23:45:10|85869.7|85787.8|85874.2|85797.3|85880.8|85798.3|85867.5|85786.7|75
1626047120000|2021-07-11 23:45:20|85873.4|85797.6|85870.9|85791.3|85875.5|85797.9|85868.3|85786.3|70
1626047130000|2021-07-11 23:45:30|85872.5|85790|85871.9|85795.2|85875.8|85795.9|85867.8|85787.1|49
1626047140000|2021-07-11 23:45:40|85873.3|85793.8|85866.5|85794.1|85874.3|85806.3|85853.9|85788.8|38
1626047150000|2021-07-11 23:45:50|85866|85792.5|85873.9|85798.6|85878.4|85807.9|85857.9|85786.7|60
1626047160000|2021-07-11 23:46:00|85873.4|85799.1|85872.4|85792.9|85876.4|85810.6|85860.6|85792.6|39
1626047170000|2021-07-11 23:46:10|85864.8|85790.2|85869.8|85795.1|85871.1|85797|85864.8|85790.2|45
1626047180000|2021-07-11 23:46:20|85870.6|85793.8|85867.7|85792.5|85870.6|85799.2|85849.2|85788|39
1626047190000|2021-07-11 23:46:30|85868.4|85792.7|85864.5|85789.5|85869.4|85792.7|85863.6|85787.7|19
1626047200000|2021-07-11 23:46:40|85864.4|85790.3|85867.2|85786.7|85867.2|85790.4|85863.9|85786.7|11
1626047210000|2021-07-11 23:46:50|85868.2|85787.6|85847.1|85797.1|85873.2|85799.3|85847.1|85787.6|15
1626047220000|2021-07-11 23:47:00|85865.4|85787.3|85863.6|85789.8|85870.7|85807.7|85844.5|85781.8|36
1626047230000|2021-07-11 23:47:10|85871.8|85790.1|85872.3|85794.4|85872.9|85796.3|85865.8|85789.8|49
1626047240000|2021-07-11 23:47:20|85873.5|85793.5|85881.5|85790.1|85881.5|85793.7|85872.6|85790.1|7
1626047250000|2021-07-11 23:47:30|85871.1|85796.8|85873.3|85795.2|85877.4|85797.3|85866.9|85793.1|25
1626047260000|2021-07-11 23:47:40|85873.1|85795.4|85870.2|85796.4|85880.2|85799.6|85867.4|85793.3|18
1626047270000|2021-07-11 23:47:50|85873.9|85796.6|85874.3|85797.7|85874.9|85799.7|85870.6|85796.5|39
1626047280000|2021-07-11 23:48:00|85875.5|85797.8|85872.6|85801.6|85885.5|85802.5|85866.9|85795.2|45
1626047290000|2021-07-11 23:48:10|85874.5|85801.9|85877.9|85804.7|85882.8|85804.7|85873.8|85799.1|39
1626047300000|2021-07-11 23:48:20|85880.9|85805.1|85882.4|85808.4|85884.5|85808.5|85878.2|85802.6|26
1626047310000|2021-07-11 23:48:30|85883.8|85810.8|85885.8|85808.5|85893.5|85811.5|85879.8|85803|48
1626047320000|2021-07-11 23:48:40|85886.8|85808|85884.7|85806.8|85888.1|85810.1|85884.1|85805.7|12
1626047330000|2021-07-11 23:48:50|85881.3|85808.8|85882|85807.9|85882.2|85808.8|85881.3|85807.9|4
1626047340000|2021-07-11 23:49:00|85882.3|85807.4|85891.3|85809.1|85892.8|85809.9|85879.4|85804.1|30
1626047350000|2021-07-11 23:49:10|85891.9|85807.9|85893.6|85802.6|85893.6|85810.6|85889.5|85802.6|11
1626047360000|2021-07-11 23:49:20|85894.2|85803.3|85883.9|85807.1|85894.2|85819|85868.4|85803.3|14
1626047370000|2021-07-11 23:49:30|85886.2|85806.7|85888.3|85808.9|85895.4|85808.9|85886.2|85800.4|10
1626047380000|2021-07-11 23:49:40|85880.3|85804|85884.7|85805.8|85884.7|85807.5|85877|85801.5|25
1626047390000|2021-07-11 23:49:50|85884.5|85804.9|85888.1|85802.7|85888.1|85804.9|85884.5|85801.5|9
1626047400000|2021-07-11 23:50:00|85886.8|85803.7|85886.8|85809.5|85888.2|85809.5|85880.2|85802.1|29
1626047410000|2021-07-11 23:50:10|85890.5|85806.7|85888.5|85807.9|85890.5|85807.9|85888.1|85806.7|3
1626047420000|2021-07-11 23:50:20|85884.7|85811.2|85887.4|85808.5|85888.2|85811.2|85879.8|85806.7|12
1626047430000|2021-07-11 23:50:30|85885.1|85810.4|85879|85806.6|85888.7|85820.9|85870.9|85804.8|30
1626047440000|2021-07-11 23:50:40|85876|85804.7|85883.8|85808.6|85888.8|85809.7|85875.8|85802.6|33
1626047450000|2021-07-11 23:50:50|85884.4|85808.2|85880.4|85808.5|85885.3|85810|85880|85807.2|16
1626047460000|2021-07-11 23:51:00|85883.4|85808.4|85888.3|85805.9|85888.3|85810.6|85880.8|85805.9|26
1626047470000|2021-07-11 23:51:10|85887.8|85804.9|85890.7|85806.8|85890.7|85809.5|85883.7|85804.1|16
1626047480000|2021-07-11 23:51:20|85891.9|85806|85888.8|85811.8|85893.6|85815.4|85858.1|85806|19
1626047490000|2021-07-11 23:51:30|85887.7|85813|85884.8|85810|85894.9|85822.2|85865.7|85805.7|21
1626047500000|2021-07-11 23:51:40|85885.2|85809.6|85888.4|85809.9|85888.6|85810.7|85883.3|85808.8|12
1626047510000|2021-07-11 23:51:50|85887.5|85809.7|85882.5|85809.7|85887.8|85813.8|85881.9|85808.6|40
1626047520000|2021-07-11 23:52:00|85885.7|85811.7|85889.4|85811.3|85892.3|85812.9|85884.6|85810.2|27
1626047530000|2021-07-11 23:52:10|85889.5|85811.8|85884.8|85809.7|85889.5|85813.1|85882.6|85807.4|31
1626047540000|2021-07-11 23:52:20|85883.4|85810.8|85885.1|85814.6|85889.7|85814.6|85883|85807.3|22
1626047550000|2021-07-11 23:52:30|85888.3|85813.3|85883.2|85810.9|85893.8|85813.7|85883.2|85807.5|31
1626047560000|2021-07-11 23:52:40|85883.9|85810.4|85890.8|85814|85890.8|85826|85872.5|85806.7|49
1626047570000|2021-07-11 23:52:50|85892.4|85812.6|85886.2|85813|85892.4|85823.7|85873.7|85812.1|26
1626047580000|2021-07-11 23:53:00|85885.9|85813.5|85884.4|85811.8|85887.9|85823.6|85872.9|85811.1|22
1626047590000|2021-07-11 23:53:10|85882.5|85810.7|85884.2|85810.8|85885.2|85813.8|85881.9|85808.7|18
1626047600000|2021-07-11 23:53:20|85883.4|85810.2|85887.7|85812.4|85893.1|85824.8|85874.8|85809.4|21
1626047610000|2021-07-11 23:53:30|85891.7|85810.9|85884.7|85812.3|85891.9|85824.5|85874.5|85810.3|20
1626047620000|2021-07-11 23:53:40|85886.6|85812.4|85873.5|85823.5|85891.4|85823.5|85872.2|85810.6|16
1626047630000|2021-07-11 23:53:50|85883.4|85813.2|85887.6|85814.6|85890|85815.8|85883.4|85811.6|21
1626047640000|2021-07-11 23:54:00|85888.6|85815|85888.1|85812.1|85890.1|85821.8|85871.6|85810.4|27
1626047650000|2021-07-11 23:54:10|85883.8|85813.1|85891.7|85812.1|85893.8|85824.1|85870.6|85811.1|30
1626047660000|2021-07-11 23:54:20|85891.5|85813|85889.5|85813.2|85895.2|85814.1|85884.9|85808.9|21
1626047670000|2021-07-11 23:54:30|85890|85812.9|85887.4|85812.1|85890.8|85812.9|85886|85810.2|10
1626047680000|2021-07-11 23:54:40|85889.7|85814.7|85872.2|85822.2|85892|85823|85867.4|85809.2|21
1626047690000|2021-07-11 23:54:50|85887.5|85812|85887.4|85812|85887.5|85812.3|85886.2|85812|4
1626047700000|2021-07-11 23:55:00|85875.5|85825.5|85870.5|85820.5|85894.7|85825.5|85869.9|85810.9|18
1626047710000|2021-07-11 23:55:10|85878.6|85808.3|85885.1|85808.3|85886.1|85822.9|85872.9|85806.8|28
1626047720000|2021-07-11 23:55:20|85885.5|85808.2|85888.1|85808.4|85888.6|85810.7|85883.8|85807.8|15
1626047730000|2021-07-11 23:55:30|85887.7|85808|85886.3|85810|85888.2|85810.1|85885.9|85808|5
1626047740000|2021-07-11 23:55:40|85887.8|85813.4|85893.1|85809.7|85893.7|85817.4|85867.4|85805.9|23
1626047750000|2021-07-11 23:55:50|85890.3|85810.2|85887|85807.5|85893.8|85819.7|85869.7|85807.2|17
1626047760000|2021-07-11 23:56:00|85893.2|85807.6|85879.8|85809.5|85893.2|85819.5|85866|85803.1|24
1626047770000|2021-07-11 23:56:10|85880|85809.4|85882.7|85810|85883.4|85820.7|85868.7|85809.4|13
1626047780000|2021-07-11 23:56:20|85884.2|85809.8|85884.2|85808.9|85884.7|85822.1|85872|85808.9|16
1626047790000|2021-07-11 23:56:30|85885|85809.3|85877.8|85805.6|85885|85809.3|85876.7|85804.4|17
1626047800000|2021-07-11 23:56:40|85877.2|85805.1|85885|85806.6|85889.6|85817.4|85865.5|85801.4|48
1626047810000|2021-07-11 23:56:50|85884.6|85805.5|85880.2|85808.9|85891.6|85809.9|85880.2|85802|29
1626047820000|2021-07-11 23:57:00|85880.7|85807.3|85866.9|85816.9|85884.6|85816.9|85862.2|85800.2|50
1626047830000|2021-07-11 23:57:10|85868|85818|85864.4|85814.4|85881.3|85818|85864.4|85802.2|48
1626047840000|2021-07-11 23:57:20|85864.3|85814.3|85877.3|85804.4|85878.8|85815.8|85864.3|85802.8|26
1626047850000|2021-07-11 23:57:30|85877.8|85805|85879.1|85805.7|85881.6|85806.4|85877.8|85804|16
1626047860000|2021-07-11 23:57:40|85879.4|85806.6|85883.6|85807.3|85883.6|85816.9|85866.8|85806.6|17
1626047870000|2021-07-11 23:57:50|85883.4|85806.9|85888|85804.5|85888.1|85809.9|85879.9|85804.5|13
1626047880000|2021-07-11 23:58:00|85888.5|85805|85890.1|85806.9|85892|85819.5|85869.5|85805|22
1626047890000|2021-07-11 23:58:10|85883.7|85811.6|85882.2|85808.4|85889.3|85811.6|85879.4|85807.5|11
1626047900000|2021-07-11 23:58:20|85883.4|85808.3|85884.9|85808.3|85887|85808.3|85883.4|85807.5|6
1626047910000|2021-07-11 23:58:30|85886.1|85807.1|85885.4|85810|85889.9|85820.6|85867.7|85807.1|26
1626047920000|2021-07-11 23:58:40|85890.6|85809.9|85885.8|85803.3|85895.2|85809.9|85879.3|85800.6|11
1626047930000|2021-07-11 23:58:50|85882.2|85809.4|85890.1|85800.6|85892|85819.1|85868.4|85796|12
1626047940000|2021-07-11 23:59:00|85889.6|85805.1|85883.5|85806.9|85891.8|85807.4|85881.2|85798|16
1626047950000|2021-07-11 23:59:10|85884.1|85803.3|85873.6|85823.6|85884.3|85825.2|85867.7|85803.3|37
1626047960000|2021-07-11 23:59:20|85873.9|85823.9|85885.9|85809.7|85890.3|85823.9|85873.7|85806.3|51
1626047970000|2021-07-11 23:59:30|85882.2|85810.4|85883.8|85811|85887.8|85823.1|85869.9|85809.4|56
1626047980000|2021-07-11 23:59:40|85883.5|85812|85891.9|85810.6|85891.9|85812.4|85883.5|85809.8|14
1626047990000|2021-07-11 23:59:50|85890|85811.6|85887.2|85809.8|85891.4|85813.5|85883|85807.4|18
1626048000000|2021-07-12 00:00:00|85885.7|85810.9|85889.5|85801.8|85889.5|85823.1|85871.8|85801.8|48
1626048010000|2021-07-12 00:00:10|85890.6|85801.2|85892.6|85799.9|85893.2|85803.7|85887.7|85799.9|23
1626048020000|2021-07-12 00:00:20|85888.9|85803|85872.5|85796.2|85888.9|85811.1|85860.5|85796.2|38
1626048030000|2021-07-12 00:00:30|85871.4|85797.6|85864.6|85785.3|85871.4|85797.6|85862.5|85778.2|34
1626048040000|2021-07-12 00:00:40|85864.5|85785.7|85855|85783.6|85864.5|85787|85855|85780.8|49
1626048050000|2021-07-12 00:00:50|85855.4|85783.3|85839.1|85789.1|85859.6|85794.3|85837.6|85774.6|61
1626048060000|2021-07-12 00:01:00|85849.7|85778.5|85844.7|85772.6|85850|85788.3|85832.8|85769.9|45
1626048070000|2021-07-12 00:01:10|85844.9|85772|85842.9|85771|85848.9|85783.4|85833.2|85770.1|32
1626048080000|2021-07-12 00:01:20|85834.4|85784.4|85851.6|85779.1|85853.1|85787.4|85834.2|85773.6|21
1626048090000|2021-07-12 00:01:30|85851.7|85776.1|85859.8|85778.9|85861.4|85791.6|85837.6|85773.2|34
1626048100000|2021-07-12 00:01:40|85850.9|85780|85858.3|85775.6|85859.5|85792.2|85841.7|85775.6|37
1626048110000|2021-07-12 00:01:50|85857|85780.4|85858.1|85775.9|85862.3|85780.4|85855.4|85774.8|19
1626048120000|2021-07-12 00:02:00|85859.1|85775.4|85850.8|85778.5|85859.1|85790.4|85837.2|85775.4|51
1626048130000|2021-07-12 00:02:10|85850.3|85778.7|85831.8|85781.8|85850.3|85788.7|85830.1|85770|48
1626048140000|2021-07-12 00:02:20|85830.9|85780.9|85834.1|85784.1|85852.1|85793.2|85830.7|85775.3|78
1626048150000|2021-07-12 00:02:30|85835.4|85785.4|85842.2|85792.2|85852.4|85792.2|85830.8|85772.9|62
1626048160000|2021-07-12 00:02:40|85854|85782.6|85853.8|85782|85857.7|85790.5|85839.1|85779.1|36
1626048170000|2021-07-12 00:02:50|85854.9|85781.1|85848.9|85778.2|85855.2|85790.1|85840.1|85774.8|25
1626048180000|2021-07-12 00:03:00|85850|85776.4|85852.8|85782.1|85856.8|85792.5|85837.3|85772.6|56
1626048190000|2021-07-12 00:03:10|85841.3|85791.3|85834.4|85784.4|85851.8|85791.3|85832.9|85773.2|58
1626048200000|2021-07-12 00:03:20|85834.6|85784.6|85835.3|85785.3|85849.8|85792.6|85832.2|85772.5|70
1626048210000|2021-07-12 00:03:30|85846|85775.8|85847|85776.9|85851.3|85791.3|85832.8|85770.8|67
1626048220000|2021-07-12 00:03:40|85847.2|85776.8|85859.3|85780.4|85859.3|85793.6|85831.8|85773.7|43
1626048230000|2021-07-12 00:03:50|85855.7|85782|85859.1|85782.8|85860.5|85794.3|85844.3|85780.6|30
1626048240000|2021-07-12 00:04:00|85859.2|85781.7|85855.9|85782.4|85864.7|85785.2|85855.6|85781.7|35
1626048250000|2021-07-12 00:04:10|85856.7|85782.8|85852.1|85781.1|85858.2|85792.1|85842.1|85780.6|18
1626048260000|2021-07-12 00:04:20|85852|85781.3|85864.1|85784.7|85868.2|85794.2|85844.2|85778.6|22
1626048270000|2021-07-12 00:04:30|85863.1|85784|85858.9|85784.2|85863.1|85794.2|85844.2|85781.7|50
1626048280000|2021-07-12 00:04:40|85858.2|85785.6|85859.9|85785.9|85865.2|85798.8|85848.8|85781.2|56
1626048290000|2021-07-12 00:04:50|85858.8|85784.2|85864.9|85789.3|85869.4|85790.7|85858|85783.6|52
1626048300000|2021-07-12 00:05:00|85868.2|85791.3|85862.3|85790.5|85871.6|85793.6|85862.3|85789.7|65
1626048310000|2021-07-12 00:05:10|85862.2|85790.4|85863.9|85787.8|85870.4|85800.8|85850.8|85786.8|31
1626048320000|2021-07-12 00:05:20|85865.3|85786.8|85865.9|85790.5|85867.9|85790.5|85862.3|85786.4|27
1626048330000|2021-07-12 00:05:30|85864.2|85790.3|85871.5|85789.6|85874.6|85792.4|85862.2|85787|48
1626048340000|2021-07-12 00:05:40|85870.5|85790.9|85869.8|85791.3|85872.5|85792.5|85868.8|85789.3|45
1626048350000|2021-07-12 00:05:50|85870.1|85791.2|85866.2|85791|85873.5|85795.7|85863|85789.3|52
1626048360000|2021-07-12 00:06:00|85865|85790.7|85870.1|85795.7|85871.5|85795.7|85865|85790.2|53
1626048370000|2021-07-12 00:06:10|85870.7|85795.4|85869|85794.7|85873.7|85797.6|85865.2|85791.6|53
1626048380000|2021-07-12 00:06:20|85869.9|85795.4|85876.3|85790.8|85876.3|85804.9|85854.4|85790.8|49
1626048390000|2021-07-12 00:06:30|85875.2|85793.7|85871.5|85795.1|85876.5|85795.5|85868.8|85786.3|25
1626048400000|2021-07-12 00:06:40|85872.4|85794.7|85870.8|85794.6|85877.4|85810.3|85860|85793.8|50
1626048410000|2021-07-12 00:06:50|85871.7|85795.2|85876.9|85800.8|85878|85801.8|85871.5|85795.2|57
1626048420000|2021-07-12 00:07:00|85875.6|85799.7|85878.9|85806.6|85879.5|85806.8|85872.8|85796.4|62
1626048430000|2021-07-12 00:07:10|85880.6|85804.4|85875.5|85801.9|85880.6|85804.8|85872.5|85800.4|63
1626048440000|2021-07-12 00:07:20|85876|85801.7|85874.6|85803|85881.4|85817|85861.6|85801.1|67
1626048450000|2021-07-12 00:07:30|85863.4|85813.4|85875.4|85801.2|85877.6|85813.4|85860.3|85796.2|65
1626048460000|2021-07-12 00:07:40|85872.8|85799.4|85872.9|85797.3|85877.9|85802.9|85866.6|85793.7|65
1626048470000|2021-07-12 00:07:50|85871.8|85798.2|85874.5|85800.2|85877.9|85801.8|85870.1|85795.9|64
1626048480000|2021-07-12 00:08:00|85874.3|85800.4|85864.9|85791.7|85874.3|85805.3|85855.3|85791.1|62
1626048490000|2021-07-12 00:08:10|85864.7|85792.2|85863.9|85791.4|85867.8|85792.3|85861.6|85788.6|55
1626048500000|2021-07-12 00:08:20|85864.4|85791.2|85866.6|85790.5|85870.3|85807.5|85851.4|85787.9|64
1626048510000|2021-07-12 00:08:30|85850.6|85800.6|85861|85789.5|85864.4|85803.3|85850.2|85788.1|63
1626048520000|2021-07-12 00:08:40|85860.4|85790.1|85859.2|85788.8|85864|85802.4|85847.9|85785.8|60
1626048530000|2021-07-12 00:08:50|85848.3|85798.3|85848.5|85798.5|85860.8|85800.7|85846.4|85788.1|64
1626048540000|2021-07-12 00:09:00|85845.7|85795.7|85852.2|85781.1|85860|85797.1|85840.1|85780.1|43
1626048550000|2021-07-12 00:09:10|85840.8|85790.8|85854.2|85782.8|85856.5|85794|85837.4|85777.5|33
1626048560000|2021-07-12 00:09:20|85853.7|85783.2|85852.6|85780.4|85855.3|85792.2|85841.8|85778.4|22
1626048570000|2021-07-12 00:09:30|85852.2|85780|85842.3|85792.3|85853.9|85792.6|85841.3|85779.6|18
1626048580000|2021-07-12 00:09:40|85841.1|85791.1|85853.3|85782.9|85860.3|85792.6|85840.7|85772.7|29
1626048590000|2021-07-12 00:09:50|85854.1|85779.3|85842.5|85792.5|85854.1|85794.6|85838.8|85777.1|54
1626048600000|2021-07-12 00:10:00|85842.6|85792.6|85840.9|85790.9|85844.9|85794.9|85839.6|85789.6|65
1626048610000|2021-07-12 00:10:10|85840.3|85790.3|85836.2|85786.2|85854.1|85793.7|85832.6|85780|69
1626048620000|2021-07-12 00:10:20|85835.2|85785.2|85845.7|85775.5|85852.3|85790.9|85834.1|85773.3|41
1626048630000|2021-07-12 00:10:30|85834.8|85784.8|85826.6|85776.6|85846.6|85785.6|85824.5|85773.1|36
1626048640000|2021-07-12 00:10:40|85826|85776|85820.1|85727.3|85829.5|85779.5|85810.6|85727.3|44
1626048650000|2021-07-12 00:10:50|85819.1|85728.1|85806.7|85713.8|85819.3|85736.9|85805.9|85707.2|67
1626048660000|2021-07-12 00:11:00|85807|85714.5|85798.3|85713.1|85808.2|85715.3|85797.8|85711.6|35
1626048670000|2021-07-12 00:11:10|85799.1|85712.6|85798|85711.3|85799.6|85713|85797|85710.8|23
1626048680000|2021-07-12 00:11:20|85796.2|85711.7|85814.3|85712.3|85817.6|85719|85796.2|85711.3|34
1626048690000|2021-07-12 00:11:30|85812.2|85713.1|85811.4|85715.5|85816.4|85720.9|85807.6|85712.4|30
1626048700000|2021-07-12 00:11:40|85810.7|85715.6|85804.7|85730.5|85810.7|85730.5|85804.3|85711.2|36
1626048710000|2021-07-12 00:11:50|85807.3|85727|85809.5|85759.5|85820.2|85762.4|85797.1|85727|57
1626048720000|2021-07-12 00:12:00|85809.8|85759.8|85806.1|85714.1|85813.9|85761.3|85782|85703.5|48
1626048730000|2021-07-12 00:12:10|85806.9|85714.2|85801.7|85712|85807.3|85716.1|85801|85711.2|30
1626048740000|2021-07-12 00:12:20|85801.3|85711.6|85816.2|85734.3|85819.1|85740.6|85801.2|85710.6|40
1626048750000|2021-07-12 00:12:30|85815.1|85735|85814.1|85764.1|85827.5|85764.1|85812.9|85735|41
1626048760000|2021-07-12 00:12:40|85828.3|85751.9|85822.7|85747.6|85832.9|85774.5|85814.4|85742.3|45
1626048770000|2021-07-12 00:12:50|85818.8|85746.4|85791.8|85741.8|85818.8|85746.8|85791.8|85726.8|52
1626048780000|2021-07-12 00:13:00|85803.8|85733.3|85789.5|85713.8|85803.8|85733.3|85779.5|85709.4|46
1626048790000|2021-07-12 00:13:10|85789.1|85713.9|85790.5|85718.2|85791.6|85727.9|85775.1|85710.2|36
1626048800000|2021-07-12 00:13:20|85790.2|85718.4|85793.9|85716.5|85793.9|85718.5|85789.7|85715.5|20
1626048810000|2021-07-12 00:13:30|85793.8|85716.4|85792.2|85718.7|85795.4|85719|85789.5|85716.3|15
1626048820000|2021-07-12 00:13:40|85791.9|85718.9|85793|85718.3|85795.5|85720.6|85790.6|85715.1|22
1626048830000|2021-07-12 00:13:50|85793.1|85717.1|85788.6|85715.2|85793.1|85717.1|85784.5|85708.2|45
1626048840000|2021-07-12 00:14:00|85788.9|85713.1|85777.5|85703.7|85788.9|85713.7|85776.1|85700.6|51
1626048850000|2021-07-12 00:14:10|85774.9|85700.9|85761.8|85689.5|85777.9|85701.8|85761.6|85687|65
1626048860000|2021-07-12 00:14:20|85762.9|85691.6|85743.5|85668.1|85762.9|85691.6|85737.8|85668|62
1626048870000|2021-07-12 00:14:30|85745.6|85667|85745.8|85666.3|85759.7|85683|85740.3|85664.3|63
1626048880000|2021-07-12 00:14:40|85745.5|85666.8|85749.3|85669.9|85749.3|85670.4|85744|85665.1|25
1626048890000|2021-07-12 00:14:50|85749.2|85670.8|85742.1|85668.4|85749.2|85672.1|85741.8|85667.2|23
1626048900000|2021-07-12 00:15:00|85742.7|85668.1|85741.3|85664.7|85743|85668.4|85740.1|85664.7|21
1626048910000|2021-07-12 00:15:10|85741.2|85665.2|85747.4|85697.4|85748.4|85698.4|85727.9|85663.4|57
1626048920000|2021-07-12 00:15:20|85747.5|85697.5|85747.9|85697.9|85748.5|85698.5|85746.7|85696.7|24
1626048930000|2021-07-12 00:15:30|85747.7|85697.7|85782.1|85732.1|85787.7|85732.7|85745|85695|55
1626048940000|2021-07-12 00:15:40|85780.4|85730.4|85802.9|85730.8|85804.4|85741.1|85779.9|85717.4|57
1626048950000|2021-07-12 00:15:50|85803.4|85730.5|85786.5|85713.1|85805.6|85736.2|85773.4|85709|49
1626048960000|2021-07-12 00:16:00|85787.6|85711.6|85799|85724.7|85799|85737.6|85784.9|85709.9|38
1626048970000|2021-07-12 00:16:10|85796.4|85723.4|85801.2|85724.1|85805.9|85739.3|85787.1|85719.5|53
1626048980000|2021-07-12 00:16:20|85800.7|85724.9|85795.8|85722.6|85801.2|85725.5|85795.1|85721.9|28
1626048990000|2021-07-12 00:16:30|85796.3|85722.3|85793.6|85722.6|85797.9|85732.4|85780.8|85715.8|39
1626049000000|2021-07-12 00:16:40|85793.2|85722.9|85781.9|85711|85793.5|85729|85775.5|85711|39
1626049010000|2021-07-12 00:16:50|85782.8|85712.1|85775.3|85702.5|85783.1|85725|85763.8|85702.5|55
1626049020000|2021-07-12 00:17:00|85776|85703|85763|85692|85776|85712.2|85751.6|85691.3|68
1626049030000|2021-07-12 00:17:10|85764|85692.4|85767|85692|85767.2|85703.5|85751.1|85691.4|26
1626049040000|2021-07-12 00:17:20|85767.2|85692.5|85765.5|85694.5|85769.3|85701.7|85751.7|85690.7|22
1626049050000|2021-07-12 00:17:30|85764.8|85694.6|85765.4|85692.8|85769|85706.6|85750.1|85689.2|50
1626049060000|2021-07-12 00:17:40|85764.4|85691.8|85755.5|85685.1|85764.6|85700.8|85745.7|85684.7|65
1626049070000|2021-07-12 00:17:50|85756.4|85685.3|85749.9|85699.9|85760|85699.9|85742.9|85684.5|54
1626049080000|2021-07-12 00:18:00|85751.4|85701.4|85750.8|85677.9|85761.9|85701.4|85736.9|85677.9|51
1626049090000|2021-07-12 00:18:10|85748.6|85676.7|85740.5|85668.6|85752.4|85690.3|85732.4|85668.4|66
1626049100000|2021-07-12 00:18:20|85740.1|85668.3|85745.7|85667.5|85748.5|85671.3|85740.1|85666|33
1626049110000|2021-07-12 00:18:30|85747.5|85665.3|85746|85667.5|85748.3|85671.1|85743.5|85665.3|14
1626049120000|2021-07-12 00:18:40|85746.5|85667.3|85745.4|85670|85746.5|85671.3|85744.2|85667.3|7
1626049130000|2021-07-12 00:18:50|85746.2|85669.2|85744.7|85668.1|85747.8|85670.2|85744.3|85662.3|27
1626049140000|2021-07-12 00:19:00|85743.9|85666.7|85744.6|85667.1|85746.5|85670|85742.2|85664.9|35
1626049150000|2021-07-12 00:19:10|85744|85667.4|85742|85667.2|85746.3|85668.8|85736.6|85659.3|55
1626049160000|2021-07-12 00:19:20|85743.8|85666.9|85740.4|85663.9|85743.8|85668.3|85735.8|85661.2|46
1626049170000|2021-07-12 00:19:30|85738.2|85663.1|85735|85661.9|85738.2|85665.3|85732.3|85657|46
1626049180000|2021-07-12 00:19:40|85735.2|85661.6|85732.7|85660.2|85737|85673.7|85718.7|85659.2|42
1626049190000|2021-07-12 00:19:50|85734.3|85659.3|85726.7|85653.8|85735.7|85672.9|85712.7|85647.1|63
1626049200000|2021-07-12 00:20:00|85726.4|85654|85731.6|85658.5|85736.2|85664.2|85714|85650.8|60
1626049210000|2021-07-12 00:20:10|85730.6|85657|85743.6|85673.1|85743.6|85686.3|85715.4|85650.9|65
1626049220000|2021-07-12 00:20:20|85733.1|85683.1|85760.8|85684.8|85765.1|85693.2|85733.1|85672.2|70
1626049230000|2021-07-12 00:20:30|85759.6|85685.9|85764.7|85683.7|85767.6|85688.3|85754.9|85683.1|62
1626049240000|2021-07-12 00:20:40|85764.5|85683.5|85760.5|85685.1|85767.4|85688.3|85760|85683|44
1626049250000|2021-07-12 00:20:50|85759.3|85683|85767|85688.2|85769.9|85698.8|85748.8|85682.3|50
1626049260000|2021-07-12 00:21:00|85767.2|85688.9|85770.7|85700.3|85775.3|85710.7|85760.6|85687.2|65
1626049270000|2021-07-12 00:21:10|85771.2|85699.6|85777.8|85704.6|85780.7|85708.6|85771.2|85699.6|55
1626049280000|2021-07-12 00:21:20|85777.5|85705.2|85778.7|85707.4|85779.5|85717.4|85767.4|85703.6|48
1626049290000|2021-07-12 00:21:30|85778.5|85707.1|85774.1|85703.1|85779.4|85718|85765.3|85703.1|55
1626049300000|2021-07-12 00:21:40|85773.8|85703.3|85771.6|85721.6|85774.4|85722.9|85761.5|85702.8|51
1626049310000|2021-07-12 00:21:50|85770.7|85720.7|85766.2|85716.2|85771.4|85721.4|85765.9|85715.9|41
1626049320000|2021-07-12 00:22:00|85766.1|85716.1|85765.8|85715.8|85769.6|85719.6|85764.5|85714.5|31
1626049330000|2021-07-12 00:22:10|85765.1|85715.1|85770.5|85720.5|85770.7|85720.7|85764.8|85714.8|50
1626049340000|2021-07-12 00:22:20|85770.2|85720.2|85774.4|85724.4|85775.6|85725.6|85770.2|85720.2|50
1626049350000|2021-07-12 00:22:30|85774.5|85724.5|85768.2|85718.2|85776.4|85726.4|85768.2|85718.2|50
1626049360000|2021-07-12 00:22:40|85768.4|85718.4|85772.6|85722.6|85772.6|85722.6|85767.2|85717.2|34
1626049370000|2021-07-12 00:22:50|85772.5|85722.5|85769.3|85719.3|85774.6|85724.6|85769.1|85719.1|32
1626049380000|2021-07-12 00:23:00|85770|85720|85770.4|85720.4|85773.1|85723.1|85767.6|85717.6|34
1626049390000|2021-07-12 00:23:10|85770.5|85720.5|85769.9|85719.9|85772.9|85722.9|85769.9|85719.9|30
1626049400000|2021-07-12 00:23:20|85772.2|85722.2|85775.4|85725.4|85776.5|85726.5|85772.2|85722.2|44
1626049410000|2021-07-12 00:23:30|85775.2|85725.2|85774.6|85724.6|85776.7|85726.7|85774.2|85724.2|29
1626049420000|2021-07-12 00:23:40|85774.8|85724.8|85773.9|85723.9|85775.6|85725.6|85773.5|85723.5|31
1626049430000|2021-07-12 00:23:50|85773.8|85723.8|85774.4|85724.4|85777.5|85727.5|85773.5|85723.5|34
1626049440000|2021-07-12 00:24:00|85774.5|85724.5|85773.2|85723.2|85775.2|85725.2|85769.9|85719.9|32
1626049450000|2021-07-12 00:24:10|85774.3|85724.3|85779.9|85729.9|85779.9|85729.9|85773.6|85723.6|33
1626049460000|2021-07-12 00:24:20|85782|85732|85779.7|85729.7|85784.8|85734.8|85779.5|85729.5|41
1626049470000|2021-07-12 00:24:30|85779.5|85729.5|85776.9|85726.9|85779.7|85729.7|85776.9|85726.9|27
1626049480000|2021-07-12 00:24:40|85776.8|85726.8|85777.3|85727.3|85782.1|85732.1|85776.8|85726.8|31
1626049490000|2021-07-12 00:24:50|85777.1|85727.1|85782.1|85732.1|85783.1|85733.1|85777.1|85727.1|37
1626049500000|2021-07-12 00:25:00|85781.6|85731.6|85778.2|85728.2|85783|85733|85775.7|85725.7|58
1626049510000|2021-07-12 00:25:10|85778|85728|85777|85727|85779.9|85729.9|85776.9|85726.9|32
1626049520000|2021-07-12 00:25:20|85777.3|85727.3|85776.9|85726.9|85778.4|85728.4|85776.9|85726.9|24
1626049530000|2021-07-12 00:25:30|85776.8|85726.8|85778.3|85728.3|85778.7|85728.7|85776.6|85726.6|15
1626049540000|2021-07-12 00:25:40|85778.1|85728.1|85775.8|85725.8|85778.3|85728.3|85775.8|85725.8|9
1626049550000|2021-07-12 00:25:50|85775.5|85725.5|85773.4|85723.4|85776.5|85726.5|85772.6|85722.6|27
1626049560000|2021-07-12 00:26:00|85773.2|85723.2|85772.8|85722.8|85776.6|85726.6|85772.7|85722.7|35
1626049570000|2021-07-12 00:26:10|85773.3|85723.3|85759.6|85709.6|85774.5|85724.5|85756.4|85706.4|62
1626049580000|2021-07-12 00:26:20|85760|85710|85756.8|85706.8|85760.9|85710.9|85756.5|85706.5|49
1626049590000|2021-07-12 00:26:30|85756.9|85706.9|85761.2|85711.2|85761.2|85711.2|85756.2|85706.2|44
1626049600000|2021-07-12 00:26:40|85761.4|85711.4|85775.3|85725.3|85778.1|85725.7|85761.2|85706|31
1626049610000|2021-07-12 00:26:50|85775.1|85725.1|85781.3|85731.3|85781.3|85731.3|85774.9|85724.9|19
1626049620000|2021-07-12 00:27:00|85781.1|85731.1|85758|85708|85782.7|85732.7|85758|85698.7|48
1626049630000|2021-07-12 00:27:10|85757.4|85707.4|85753|85703|85769.3|85707.9|85751.1|85689.8|40
1626049640000|2021-07-12 00:27:20|85763.4|85693.3|85762.2|85690.8|85767.9|85705.5|85751|85690.1|39
1626049650000|2021-07-12 00:27:30|85762|85690.6|85748.1|85698.1|85762.6|85700.2|85747.7|85687.7|28
1626049660000|2021-07-12 00:27:40|85748.3|85698.3|85749.1|85699.1|85763.5|85701.3|85747.1|85686.9|28
1626049670000|2021-07-12 00:27:50|85749.3|85699.3|85746.8|85696.8|85763.2|85700.9|85746.3|85686.6|33
1626049680000|2021-07-12 00:28:00|85747.1|85697.1|85749|85699|85759|85701.8|85745.1|85686.6|30
1626049690000|2021-07-12 00:28:10|85749.8|85699.8|85744.5|85694.5|85758|85700.5|85744|85685|31
1626049700000|2021-07-12 00:28:20|85744.9|85694.9|85742.7|85692.7|85747.2|85697.2|85742.4|85692.4|40
1626049710000|2021-07-12 00:28:30|85742.5|85692.5|85746.7|85696.7|85754.8|85704.8|85742.2|85692.2|56
1626049720000|2021-07-12 00:28:40|85747.4|85697.4|85746|85696|85753.3|85703.3|85743.8|85693.8|38
1626049730000|2021-07-12 00:28:50|85746.1|85696.1|85749|85699|85753|85703|85741.4|85691.4|54
1626049740000|2021-07-12 00:29:00|85750|85700|85753|85703|85759.3|85705.2|85744.1|85683.9|62
1626049750000|2021-07-12 00:29:10|85752.3|85702.3|85746.8|85696.8|85754|85704|85745.6|85695.6|52
1626049760000|2021-07-12 00:29:20|85747.2|85697.2|85745.8|85695.8|85756|85697.2|85744.7|85685.1|20
1626049770000|2021-07-12 00:29:30|85745.2|85695.2|85749.1|85699.1|85753.1|85703.1|85744.3|85694.3|42
1626049780000|2021-07-12 00:29:40|85748.6|85698.6|85757.1|85686.9|85757.8|85704.7|85745.7|85684.9|35
1626049790000|2021-07-12 00:29:50|85746.5|85696.5|85746.5|85696.5|85755.9|85705.9|85746.5|85696.5|46
1626049800000|2021-07-12 00:30:00|85747|85697|85747.9|85697.9|85759.4|85702.9|85746|85684.6|31
1626049810000|2021-07-12 00:30:10|85748.2|85698.2|85748.4|85698.4|85760|85704.1|85745.3|85683.1|49
1626049820000|2021-07-12 00:30:20|85748.1|85698.1|85747.6|85697.6|85764.9|85706.8|85745.6|85685.9|51
1626049830000|2021-07-12 00:30:30|85747.8|85697.8|85747.3|85697.3|85752.2|85702.2|85745.2|85695.2|42
1626049840000|2021-07-12 00:30:40|85747|85697|85748.3|85698.3|85762.2|85700.9|85744.9|85681|29
1626049850000|2021-07-12 00:30:50|85746.5|85696.5|85746.7|85696.7|85758|85700.9|85744.4|85685.2|48
1626049860000|2021-07-12 00:31:00|85746.3|85696.3|85752.1|85702.1|85759.6|85704.5|85741.6|85678.8|60
1626049870000|2021-07-12 00:31:10|85751.1|85701.1|85744|85694|85758.1|85701.4|85741|85680|39
1626049880000|2021-07-12 00:31:20|85743.8|85693.8|85748.4|85698.4|85763.5|85704.4|85742.7|85686.1|60
1626049890000|2021-07-12 00:31:30|85747.4|85697.4|85742.7|85692.7|85756.8|85697.4|85742.7|85679.3|36
1626049900000|2021-07-12 00:31:40|85752.9|85682.5|85754.4|85683.8|85759.5|85704.5|85743.5|85679.9|43
1626049910000|2021-07-12 00:31:50|85755.4|85684.5|85757.5|85684.3|85761|85696.1|85742|85683.3|20
1626049920000|2021-07-12 00:32:00|85758.8|85685.1|85747.7|85697.7|85759.7|85699.6|85738.6|85681.9|44
1626049930000|2021-07-12 00:32:10|85752|85702|85741|85691|85758.6|85704.8|85740.8|85681|60
1626049940000|2021-07-12 00:32:20|85741.1|85691.1|85748.7|85698.7|85750.3|85700.3|85741.1|85691.1|44
1626049950000|2021-07-12 00:32:30|85748.2|85698.2|85739.1|85689.1|85761.6|85704|85738.4|85677.7|56
1626049960000|2021-07-12 00:32:40|85740.1|85690.1|85734.8|85684.8|85747.4|85696.5|85733.6|85673.6|55
1626049970000|2021-07-12 00:32:50|85734.9|85684.9|85751.7|85669|85752.3|85698.7|85733.5|85668.5|51
1626049980000|2021-07-12 00:33:00|85749.2|85672.9|85739.7|85689.7|85759.3|85699.2|85739.7|85670.4|46
1626049990000|2021-07-12 00:33:10|85740.1|85690.1|85742|85692|85759.9|85699.1|85738.4|85678.3|65
1626050000000|2021-07-12 00:33:20|85745.1|85695.1|85759.1|85684.6|85766.2|85707.3|85744.2|85684.2|48
1626050010000|2021-07-12 00:33:30|85744.3|85694.3|85744.5|85694.5|85754.8|85699.6|85741.7|85684.5|59
1626050020000|2021-07-12 00:33:40|85744.6|85694.6|85744.4|85694.4|85758.1|85700|85737.9|85683.7|55
1626050030000|2021-07-12 00:33:50|85742.7|85692.7|85741.3|85691.3|85753.6|85700.3|85741.2|85680.7|51
1626050040000|2021-07-12 00:34:00|85741.5|85691.5|85746.8|85676.4|85756.6|85696.8|85738.8|85675.8|40
1626050050000|2021-07-12 00:34:10|85737.3|85687.3|85741.4|85691.4|85753.5|85693.4|85737.1|85674.5|60
1626050060000|2021-07-12 00:34:20|85741.9|85691.9|85739|85689|85752.2|85695.3|85737.7|85678.1|50
1626050070000|2021-07-12 00:34:30|85737.9|85687.9|85741.7|85691.7|85749.6|85694.8|85737.8|85677.1|63
1626050080000|2021-07-12 00:34:40|85740.9|85690.9|85745.6|85695.6|85746.4|85696.4|85740.8|85690.8|61
1626050090000|2021-07-12 00:34:50|85743.9|85693.9|85747.1|85697.1|85750.6|85700.6|85740.8|85690.8|54
1626050100000|2021-07-12 00:35:00|85747.4|85697.4|85742.1|85692.1|85747.7|85697.7|85739.2|85689.2|62
1626050110000|2021-07-12 00:35:10|85742.2|85692.2|85739.6|85689.6|85742.5|85692.5|85738.9|85688.9|47
1626050120000|2021-07-12 00:35:20|85739.9|85689.9|85742.3|85692.3|85746.9|85696.9|85739.9|85689.9|53
1626050130000|2021-07-12 00:35:30|85741.2|85691.2|85736.4|85686.4|85750.3|85691.9|85735.4|85678.2|51
1626050140000|2021-07-12 00:35:40|85736.1|85686.1|85743.8|85693.8|85745.9|85695.9|85734.2|85684.2|40
1626050150000|2021-07-12 00:35:50|85740.3|85690.3|85735.9|85685.9|85748.4|85698.4|85735.9|85685.9|61
1626050160000|2021-07-12 00:36:00|85735.2|85685.2|85733.7|85683.7|85749|85685.4|85733.6|85672|22
1626050170000|2021-07-12 00:36:10|85733.6|85683.6|85741.7|85670.4|85744|85688|85730.1|85670.1|54
1626050180000|2021-07-12 00:36:20|85741.8|85670.9|85728.1|85678.1|85741.8|85685.1|85728.1|85670.9|34
1626050190000|2021-07-12 00:36:30|85730.2|85680.2|85728.8|85678.8|85731.8|85681.8|85728.8|85678.8|34
1626050200000|2021-07-12 00:36:40|85729.3|85679.3|85730.6|85680.6|85735.3|85685.3|85727.7|85677.7|46
1626050210000|2021-07-12 00:36:50|85731.4|85681.4|85729.2|85679.2|85732.5|85682.5|85723.1|85673.1|54
1626050220000|2021-07-12 00:37:00|85728.8|85678.8|85731.6|85681.6|85739.1|85689.1|85727.5|85677.5|45
1626050230000|2021-07-12 00:37:10|85731.3|85681.3|85732.2|85682.2|85734.5|85684.5|85729.6|85679.6|38
1626050240000|2021-07-12 00:37:20|85732.7|85682.7|85732.2|85682.2|85740.5|85690.5|85731.7|85681.7|52
1626050250000|2021-07-12 00:37:30|85730.9|85680.9|85730.2|85680.2|85732|85682|85728.9|85678.9|28
1626050260000|2021-07-12 00:37:40|85730.9|85680.9|85728.4|85678.4|85735.6|85685.6|85728.4|85678.4|45
1626050270000|2021-07-12 00:37:50|85728.5|85678.5|85732.5|85682.5|85735|85685|85727.1|85677.1|25
1626050280000|2021-07-12 00:38:00|85733.5|85683.5|85729.7|85679.7|85744.4|85688.3|85729.3|85668|58
1626050290000|2021-07-12 00:38:10|85729.6|85679.6|85729.5|85679.5|85737.4|85687.4|85727.4|85677.4|53
1626050300000|2021-07-12 00:38:20|85729.2|85679.2|85730.6|85680.6|85739.5|85689.5|85728.8|85678.8|47
1626050310000|2021-07-12 00:38:30|85731.4|85681.4|85730|85680|85734.2|85684.2|85730|85680|39
1626050320000|2021-07-12 00:38:40|85730.1|85680.1|85731.4|85681.4|85732.5|85682.5|85730.1|85680.1|19
1626050330000|2021-07-12 00:38:50|85731.1|85681.1|85731.9|85681.9|85732.1|85682.1|85729.8|85679.8|20
1626050340000|2021-07-12 00:39:00|85731.5|85681.5|85728.3|85678.3|85733.7|85683.7|85727.4|85677.4|42
1626050350000|2021-07-12 00:39:10|85726|85676|85729.1|85679.1|85740.8|85690.8|85726|85676|73
1626050360000|2021-07-12 00:39:20|85728.8|85678.8|85732|85682|85734.9|85684.9|85728.6|85678.6|49
1626050370000|2021-07-12 00:39:30|85731.6|85681.6|85732.5|85682.5|85743.4|85693.4|85730.2|85680.2|32
1626050380000|2021-07-12 00:39:40|85731.2|85681.2|85731.3|85681.3|85735.4|85685.4|85729.1|85679.1|50
1626050390000|2021-07-12 00:39:50|85730.7|85680.7|85757.3|85707.3|85766.3|85708.1|85730.7|85673.5|57
1626050400000|2021-07-12 00:40:00|85757.6|85707.6|85768.1|85718.1|85777.4|85718.1|85751.1|85689.2|71
1626050410000|2021-07-12 00:40:10|85767.9|85717.9|85773.5|85723.5|85779.6|85725.3|85767.9|85706.6|56
1626050420000|2021-07-12 00:40:20|85773.8|85723.8|85771.2|85721.2|85774.1|85724.1|85770.6|85720.6|30
1626050430000|2021-07-12 00:40:30|85771.6|85721.6|85772.8|85722.8|85773.2|85723.2|85771.1|85721.1|39
1626050440000|2021-07-12 00:40:40|85773.1|85723.1|85773.6|85723.6|85775.8|85725.8|85769.5|85719.5|51
1626050450000|2021-07-12 00:40:50|85774.1|85724.1|85772.6|85722.6|85775.8|85725.8|85771.6|85721.6|54
1626050460000|2021-07-12 00:41:00|85772.5|85722.5|85771.7|85721.7|85783.6|85728.4|85771.2|85711.5|58
1626050470000|2021-07-12 00:41:10|85772.7|85722.7|85776.4|85726.4|85776.4|85726.4|85771.4|85721.4|48
1626050480000|2021-07-12 00:41:20|85774.2|85724.2|85778.1|85728.1|85778.7|85728.7|85774|85724|45
1626050490000|2021-07-12 00:41:30|85778.5|85728.5|85777.2|85727.2|85779.2|85729.2|85773.5|85723.5|42
1626050500000|2021-07-12 00:41:40|85775.1|85725.1|85771|85721|85776.6|85726.6|85769.7|85719.7|38
1626050510000|2021-07-12 00:41:50|85771.7|85721.7|85776.1|85726.1|85776.5|85726.5|85771.7|85721.7|48
1626050520000|2021-07-12 00:42:00|85776.4|85726.4|85775.5|85725.5|85779.8|85729.8|85772.5|85722.5|50
1626050530000|2021-07-12 00:42:10|85777.1|85727.1|85776.5|85726.5|85778.7|85728.7|85775.9|85725.9|31
1626050540000|2021-07-12 00:42:20|85775|85725|85778.6|85728.6|85779.7|85729.7|85775|85725|50
1626050550000|2021-07-12 00:42:30|85778.1|85728.1|85778.8|85728.8|85779.8|85729.8|85774.2|85724.2|44
1626050560000|2021-07-12 00:42:40|85778.3|85728.3|85777.6|85727.6|85778.9|85728.9|85772.3|85722.3|42
1626050570000|2021-07-12 00:42:50|85778|85728|85775.9|85725.9|85778|85728|85772.8|85722.8|43
1626050580000|2021-07-12 00:43:00|85777|85727|85770.5|85720.5|85778.4|85728.4|85770|85720|46
1626050590000|2021-07-12 00:43:10|85772.4|85722.4|85774.1|85724.1|85776.8|85726.8|85772.1|85722.1|40
1626050600000|2021-07-12 00:43:20|85775.1|85725.1|85780.6|85730.6|85781.4|85731.4|85773.9|85723.9|51
1626050610000|2021-07-12 00:43:30|85780.5|85730.5|85782.8|85732.8|85782.8|85732.8|85774.7|85724.7|49
1626050620000|2021-07-12 00:43:40|85782.3|85732.3|85781.8|85731.8|85782.9|85732.9|85777.5|85727.5|47
1626050630000|2021-07-12 00:43:50|85781.9|85731.9|85773|85723|85782|85732|85772.5|85722.5|62
1626050640000|2021-07-12 00:44:00|85773.2|85723.2|85776.8|85726.8|85780.1|85730.1|85773.2|85723.2|45
1626050650000|2021-07-12 00:44:10|85777|85727|85779.3|85729.3|85780.8|85730.8|85776.9|85726.9|47
1626050660000|2021-07-12 00:44:20|85780|85730|85775.5|85725.5|85780.8|85730.8|85774.7|85724.7|52
1626050670000|2021-07-12 00:44:30|85775.3|85725.3|85769.7|85719.7|85777.6|85727.6|85769.7|85719.7|54
1626050680000|2021-07-12 00:44:40|85769.9|85719.9|85772|85722|85774.1|85724.1|85769.6|85719.6|35
1626050690000|2021-07-12 00:44:50|85773.7|85723.7|85768|85718|85773.8|85723.8|85755.2|85697.4|44
1626050700000|2021-07-12 00:45:00|85766.4|85716.4|85782.5|85732.5|85782.8|85732.8|85766.4|85716.4|57
1626050710000|2021-07-12 00:45:10|85782.4|85732.4|85785.2|85735.2|85786.8|85736.8|85781.5|85731.5|37
1626050720000|2021-07-12 00:45:20|85785.5|85735.5|85772.9|85722.9|85791|85741|85772.9|85722.9|51
1626050730000|2021-07-12 00:45:30|85772.4|85722.4|85768.2|85718.2|85772.4|85722.4|85767.5|85717.5|19
1626050740000|2021-07-12 00:45:40|85768|85718|85773.2|85723.2|85773.2|85723.2|85768|85718|17
1626050750000|2021-07-12 00:45:50|85772.8|85722.8|85771|85721|85774.2|85724.2|85770.5|85720.5|29
1626050760000|2021-07-12 00:46:00|85770.6|85720.6|85771.7|85721.7|85782.5|85723.6|85769|85712.4|38
1626050770000|2021-07-12 00:46:10|85770.9|85720.9|85767.6|85717.6|85779.2|85720.9|85767.2|85706.3|43
1626050780000|2021-07-12 00:46:20|85767.1|85717.1|85757.3|85707.3|85769.9|85717.6|85757.1|85699.3|44
1626050790000|2021-07-12 00:46:30|85757.1|85707.1|85760.7|85710.7|85763.1|85713.1|85752.8|85702.8|48
1626050800000|2021-07-12 00:46:40|85760.6|85710.6|85760.9|85710.9|85762.5|85712.5|85760.2|85710.2|22
1626050810000|2021-07-12 00:46:50|85761.8|85711.8|85748|85698|85761.9|85711.9|85743.5|85693.5|56
1626050820000|2021-07-12 00:47:00|85748.3|85698.3|85750.6|85700.6|85750.8|85700.8|85744.9|85694.9|44
1626050830000|2021-07-12 00:47:10|85750.4|85700.4|85753.3|85703.3|85755.2|85705.2|85750.4|85700.4|22
1626050840000|2021-07-12 00:47:20|85753.7|85703.7|85753.1|85703.1|85754.9|85704.9|85752.5|85702.5|17
1626050850000|2021-07-12 00:47:30|85753.6|85703.6|85757.5|85707.5|85757.5|85707.5|85750.7|85700.7|34
1626050860000|2021-07-12 00:47:40|85756.3|85706.3|85759.9|85709.9|85767.3|85710.1|85754.1|85696.7|41
1626050870000|2021-07-12 00:47:50|85759.6|85709.6|85756.5|85706.5|85760.2|85710.2|85754.8|85704.8|34
1626050880000|2021-07-12 00:48:00|85755.9|85705.9|85762.4|85712.4|85763.3|85713.3|85750.6|85690.8|45
1626050890000|2021-07-12 00:48:10|85763.8|85713.8|85767.5|85717.5|85770.5|85720.5|85762.7|85712.7|61
1626050900000|2021-07-12 00:48:20|85768.9|85718.9|85777.5|85727.5|85787.1|85727.7|85768.1|85707.6|57
1626050910000|2021-07-12 00:48:30|85777.2|85727.2|85797.7|85727.1|85797.7|85737.7|85772.3|85712.4|68
1626050920000|2021-07-12 00:48:40|85798|85726.1|85790|85740|85800.7|85740.7|85788|85725.3|56
1626050930000|2021-07-12 00:48:50|85789.4|85739.4|85797.3|85747.3|85806.6|85747.9|85789.4|85727.7|55
1626050940000|2021-07-12 00:49:00|85797.5|85747.5|85804.4|85754.4|85812.7|85755.1|85797.5|85734.3|54
1626050950000|2021-07-12 00:49:10|85814.7|85744.5|85810.3|85760.3|85821.7|85761.6|85804.5|85743.7|57
1626050960000|2021-07-12 00:49:20|85820.2|85749.5|85829.5|85757.4|85831.1|85770.3|85809.8|85748|67
1626050970000|2021-07-12 00:49:30|85830.2|85757|85837.3|85762.3|85837.8|85770.4|85820.4|85755.8|52
1626050980000|2021-07-12 00:49:40|85838.3|85761.9|85834.1|85763.6|85839.9|85763.9|85831.6|85755.3|62
1626050990000|2021-07-12 00:49:50|85834.7|85764.5|85825.9|85775.9|85839.8|85779.5|85824.8|85762.6|53
1626051000000|2021-07-12 00:50:00|85825|85775|85826.4|85776.4|85834.9|85776.4|85824.1|85764|44
1626051010000|2021-07-12 00:50:10|85826.7|85776.7|85825.9|85775.9|85829.4|85779.4|85825.9|85775.9|46
1626051020000|2021-07-12 00:50:20|85826.7|85776.7|85827.1|85777.1|85829.8|85779.8|85824.4|85774.4|55
1626051030000|2021-07-12 00:50:30|85827.2|85777.2|85827.9|85777.9|85828.3|85778.3|85826|85776|35
1626051040000|2021-07-12 00:50:40|85828|85778|85828.3|85778.3|85828.3|85778.3|85826.6|85776.6|29
1626051050000|2021-07-12 00:50:50|85827.7|85777.7|85827.9|85777.9|85829.1|85779.1|85826.9|85776.9|26
1626051060000|2021-07-12 00:51:00|85828|85778|85817.9|85767.9|85828.8|85778.8|85814|85764|36
1626051070000|2021-07-12 00:51:10|85818.2|85768.2|85833.2|85783.2|85833.7|85783.7|85817.9|85767.9|33
1626051080000|2021-07-12 00:51:20|85833.8|85783.8|85843.6|85793.6|85845.5|85795.5|85830.5|85780.5|52
1626051090000|2021-07-12 00:51:30|85844.4|85794.4|85846|85796|85847|85797|85842.9|85792.9|35
1626051100000|2021-07-12 00:51:40|85845.6|85795.6|85848.1|85798.1|85850|85800|85845.6|85795.6|30
1626051110000|2021-07-12 00:51:50|85847.3|85797.3|85843.5|85793.5|85848.2|85798.2|85842.8|85792.8|21
1626051120000|2021-07-12 00:52:00|85844.4|85794.4|85844.1|85794.1|85844.4|85794.4|85842.5|85792.5|29
1626051130000|2021-07-12 00:52:10|85844.5|85794.5|85829.6|85779.6|85844.5|85794.5|85828.8|85778.8|44
1626051140000|2021-07-12 00:52:20|85826.9|85776.9|85826|85776|85828.4|85778.4|85826|85776|27
1626051150000|2021-07-12 00:52:30|85825.6|85775.6|85819.8|85769.8|85826.5|85776.5|85819.2|85769.2|22
1626051160000|2021-07-12 00:52:40|85818|85768|85819.9|85769.9|85820.4|85770.4|85817.9|85767.9|21
1626051170000|2021-07-12 00:52:50|85820.2|85770.2|85805.3|85755.3|85821.5|85771.5|85801.1|85751.1|50
1626051180000|2021-07-12 00:53:00|85805.5|85755.5|85788.9|85738.9|85805.6|85755.6|85788.9|85738.9|45
1626051190000|2021-07-12 00:53:10|85788.5|85738.5|85786.8|85736.8|85790.9|85740.9|85786.8|85736.8|34
1626051200000|2021-07-12 00:53:20|85787.5|85737.5|85787.3|85737.3|85791.8|85741.8|85786.9|85736.9|25
1626051210000|2021-07-12 00:53:30|85787.4|85737.4|85799.5|85749.5|85803.5|85753.5|85787.3|85737.3|48
1626051220000|2021-07-12 00:53:40|85798.6|85748.6|85801.9|85751.9|85805.8|85755.8|85798.3|85748.3|53
1626051230000|2021-07-12 00:53:50|85801.4|85751.4|85804.7|85754.7|85804.7|85754.7|85801.4|85751.4|38
1626051240000|2021-07-12 00:54:00|85803.6|85753.6|85809.4|85759.4|85810.6|85760.6|85803.6|85753.6|43
1626051250000|2021-07-12 00:54:10|85809.5|85759.5|85816.7|85766.7|85818.3|85768.3|85809.4|85759.4|56
1626051260000|2021-07-12 00:54:20|85815.7|85765.7|85817.3|85767.3|85818.6|85768.6|85812.4|85762.4|57
1626051270000|2021-07-12 00:54:30|85817.6|85767.6|85815.5|85765.5|85818|85768|85811.5|85761.5|54
1626051280000|2021-07-12 00:54:40|85815.9|85765.9|85812.6|85762.6|85819|85769|85812.1|85762.1|54
1626051290000|2021-07-12 00:54:50|85817.9|85767.9|85816.1|85766.1|85825.9|85770|85815.4|85755.9|53
1626051300000|2021-07-12 00:55:00|85821|85771|85815.9|85765.9|85830.9|85772.6|85814.4|85760.5|61
1626051310000|2021-07-12 00:55:10|85816.2|85766.2|85824.8|85774.8|85826.8|85776.8|85815.8|85765.8|59
1626051320000|2021-07-12 00:55:20|85824.7|85774.7|85835.4|85785.4|85838.7|85788.7|85824.7|85774.7|46
1626051330000|2021-07-12 00:55:30|85835.5|85785.5|85834.2|85784.2|85836.3|85786.3|85833.3|85783.3|26
1626051340000|2021-07-12 00:55:40|85833.7|85783.7|85834.9|85784.9|85835.1|85785.1|85833.3|85783.3|26
1626051350000|2021-07-12 00:55:50|85835.1|85785.1|85838.2|85788.2|85838.6|85788.6|85832.7|85782.7|31
1626051360000|2021-07-12 00:56:00|85841.4|85791.4|85843|85793|85843.9|85793.9|85841.1|85791.1|41
1626051370000|2021-07-12 00:56:10|85843.1|85793.1|85837.3|85787.3|85844.3|85794.3|85837.2|85787.2|49
1626051380000|2021-07-12 00:56:20|85837.7|85787.7|85835.4|85785.4|85839.2|85789.2|85830.6|85780.6|44
1626051390000|2021-07-12 00:56:30|85834.9|85784.9|85823.7|85773.7|85835.7|85785.7|85822|85772|41
1626051400000|2021-07-12 00:56:40|85824.1|85774.1|85803|85753|85825.8|85775.8|85800.6|85750.6|31
1626051410000|2021-07-12 00:56:50|85802.7|85752.7|85796.9|85746.9|85803.1|85753.1|85790.7|85740.7|33
1626051420000|2021-07-12 00:57:00|85797|85747|85779.2|85729.2|85797.9|85747.9|85777.6|85727.6|48
1626051430000|2021-07-12 00:57:10|85779.3|85729.3|85775.3|85725.3|85779.4|85729.4|85775.2|85725.2|43
1626051440000|2021-07-12 00:57:20|85774.9|85724.9|85776.1|85726.1|85777.4|85727.4|85774|85724|30
1626051450000|2021-07-12 00:57:30|85776.6|85726.6|85775.9|85725.9|85777.5|85727.5|85775.1|85725.1|29
1626051460000|2021-07-12 00:57:40|85775.7|85725.7|85777.8|85727.8|85777.8|85727.8|85774.5|85724.5|30
1626051470000|2021-07-12 00:57:50|85777.6|85727.6|85797.9|85747.9|85798.6|85748.6|85777.6|85727.6|53
1626051480000|2021-07-12 00:58:00|85803.5|85753.5|85831.8|85781.8|85831.8|85781.8|85803.5|85753.5|52
1626051490000|2021-07-12 00:58:10|85832.4|85782.4|85843.1|85793.1|85855.1|85795.2|85832.4|85782.4|49
1626051500000|2021-07-12 00:58:20|85843.2|85793.2|85840.8|85790.8|85845.8|85795.8|85840.8|85790.8|38
1626051510000|2021-07-12 00:58:30|85841.4|85791.4|85843.4|85772.5|85846.6|85791.4|85832.9|85771.5|34
1626051520000|2021-07-12 00:58:40|85842.1|85771.1|85789.4|85739.4|85844.3|85782.3|85788.6|85738.6|51
1626051530000|2021-07-12 00:58:50|85789.9|85739.9|85797.3|85726.8|85797.3|85740|85785.4|85725.4|24
1626051540000|2021-07-12 00:59:00|85797.5|85726|85779.2|85729.2|85797.5|85732|85776.3|85726|38
1626051550000|2021-07-12 00:59:10|85779.7|85729.7|85782.3|85732.3|85783.3|85733.3|85777.9|85727.9|33
1626051560000|2021-07-12 00:59:20|85782.2|85732.2|85782.5|85732.5|85783.2|85733.2|85782.1|85732.1|31
1626051570000|2021-07-12 00:59:30|85781.6|85731.6|85790.4|85740.4|85802.2|85745.4|85781.6|85731.6|34
1626051580000|2021-07-12 00:59:40|85790.9|85740.9|85793.7|85743.7|85795.1|85745.1|85790.7|85740.7|25
1626051590000|2021-07-12 00:59:50|85794.2|85744.2|85824.7|85774.7|85838.4|85777.4|85794.1|85744.1|51
1626051600000|2021-07-12 01:00:00|85834.8|85764.8|85847.4|85774.6|85849.4|85787.9|85826|85761.1|64
1626051610000|2021-07-12 01:00:10|85846.6|85775.8|85840.2|85790.2|85850.6|85791.2|85836.7|85771.1|48
1626051620000|2021-07-12 01:00:20|85836.3|85786.3|85837.5|85787.5|85838.5|85788.5|85835.2|85785.2|36
1626051630000|2021-07-12 01:00:30|85836.9|85786.9|85836.1|85786.1|85837.5|85787.5|85835.2|85785.2|33
1626051640000|2021-07-12 01:00:40|85836.3|85786.3|85801.3|85751.3|85845|85789.1|85799.2|85749.2|52
1626051650000|2021-07-12 01:00:50|85801.1|85751.1|85790.3|85740.3|85801.2|85751.2|85789.5|85739.5|53
1626051660000|2021-07-12 01:01:00|85789.7|85739.7|85790.7|85740.7|85792.3|85742.3|85787.4|85737.4|53
1626051670000|2021-07-12 01:01:10|85791.1|85741.1|85806.3|85756.3|85817.4|85757.8|85787.3|85737.3|59
1626051680000|2021-07-12 01:01:20|85809.1|85759.1|85806|85756|85817.4|85759.6|85802.8|85745.5|37
1626051690000|2021-07-12 01:01:30|85805.7|85755.7|85811.5|85761.5|85813.2|85763.2|85803.2|85753.2|61
1626051700000|2021-07-12 01:01:40|85811.9|85761.9|85806.7|85756.7|85817.8|85762.1|85805.3|85745.8|48
1626051710000|2021-07-12 01:01:50|85817|85747|85811.8|85761.8|85821.1|85762.1|85805.8|85746.4|60
1626051720000|2021-07-12 01:02:00|85812.6|85762.6|85811.3|85761.3|85813.5|85763.5|85808.8|85758.8|51
1626051730000|2021-07-12 01:02:10|85811.1|85761.1|85815.3|85765.3|85817.6|85767.6|85811.1|85761.1|41
1626051740000|2021-07-12 01:02:20|85815.6|85765.6|85816.6|85766.6|85818|85768|85813.1|85763.1|45
1626051750000|2021-07-12 01:02:30|85817.4|85767.4|85825.5|85754.6|85825.7|85768.7|85804.9|85746.8|67
1626051760000|2021-07-12 01:02:40|85815|85765|85817.7|85767.7|85827.4|85772.2|85812.1|85753.7|69
1626051770000|2021-07-12 01:02:50|85816.6|85766.6|85816.9|85766.9|85822.6|85772.6|85814.8|85764.8|65
1626051780000|2021-07-12 01:03:00|85816.8|85766.8|85820.5|85770.5|85820.5|85770.5|85816.7|85766.7|41
1626051790000|2021-07-12 01:03:10|85818.9|85768.9|85823.1|85773.1|85831.1|85775.1|85816.6|85757.2|75
1626051800000|2021-07-12 01:03:20|85823.7|85773.7|85819|85769|85832.2|85775.1|85816.2|85759.4|55
1626051810000|2021-07-12 01:03:30|85818.4|85768.4|85813.1|85763.1|85833.8|85772.2|85810.1|85756.2|70
1626051820000|2021-07-12 01:03:40|85813|85763|85816.9|85766.9|85819.7|85769.7|85812.2|85762.2|53
1626051830000|2021-07-12 01:03:50|85816.8|85766.8|85811.9|85761.9|85825.7|85766.8|85811|85752.9|59
1626051840000|2021-07-12 01:04:00|85811.7|85761.7|85811.7|85761.7|85828.5|85767.6|85811.7|85753.4|55
1626051850000|2021-07-12 01:04:10|85811.9|85761.9|85809.7|85759.7|85825.4|85762.9|85809.5|85749.6|55
1626051860000|2021-07-12 01:04:20|85810.1|85760.1|85811.1|85761.1|85823.4|85762.6|85809.6|85750.5|48
1626051870000|2021-07-12 01:04:30|85810.9|85760.9|85811.1|85761.1|85813|85763|85810.6|85760.6|40
1626051880000|2021-07-12 01:04:40|85810.7|85760.7|85798.8|85748.8|85819.3|85762.6|85798.4|85738.7|45
1626051890000|2021-07-12 01:04:50|85796.4|85746.4|85804.1|85729.1|85810.8|85746.9|85793.2|85722.8|61
1626051900000|2021-07-12 01:05:00|85805.7|85728.9|85805|85730.4|85807.8|85732.1|85800.3|85720.4|57
1626051910000|2021-07-12 01:05:10|85803.5|85729.4|85803.2|85731.7|85806.5|85732.4|85802.6|85727.3|33
1626051920000|2021-07-12 01:05:20|85805.1|85732.9|85809.2|85736.6|85814.5|85751.4|85792.5|85730.8|55
1626051930000|2021-07-12 01:05:30|85809.9|85739|85800.1|85750.1|85815.1|85752.5|85798.5|85736.5|71
1626051940000|2021-07-12 01:05:40|85810.1|85738.4|85810.8|85736.5|85813.3|85755.8|85798.7|85734.7|68
1626051950000|2021-07-12 01:05:50|85809.4|85736.7|85813.9|85739.8|85815.8|85753.4|85800.8|85736.7|53
1626051960000|2021-07-12 01:06:00|85814.4|85739.3|85807.6|85757.6|85815.4|85757.6|85804.3|85738.7|41
1626051970000|2021-07-12 01:06:10|85817.3|85744.3|85821|85746.8|85821|85756.9|85802.8|85739.8|62
1626051980000|2021-07-12 01:06:20|85820.3|85749.3|85809.3|85759.3|85822.1|85762.1|85806|85740.4|69
1626051990000|2021-07-12 01:06:30|85809|85759|85825.5|85751.7|85828.5|85764.4|85805.7|85743.1|67
1626052000000|2021-07-12 01:06:40|85825.6|85752.5|85822.8|85747.8|85829.5|85768.1|85818.1|85744.6|68
1626052010000|2021-07-12 01:06:50|85822.3|85748.3|85823|85751.4|85824.8|85762.1|85809.8|85748|39
1626052020000|2021-07-12 01:07:00|85822|85751.8|85825.5|85755|85825.5|85765.4|85810.5|85748.2|41
1626052030000|2021-07-12 01:07:10|85825.8|85753.5|85806.2|85756.2|85830.1|85768.8|85806.2|85747.1|68
1626052040000|2021-07-12 01:07:20|85816.3|85744.8|85815|85739|85817|85755.6|85804.7|85738|69
1626052050000|2021-07-12 01:07:30|85814.3|85738.5|85809|85759|85820.6|85759|85809|85735.1|47
1626052060000|2021-07-12 01:07:40|85819.1|85748.7|85807.7|85757.7|85820.1|85758.9|85806.2|85746|47
1626052070000|2021-07-12 01:07:50|85808.3|85758.3|85817.3|85737.9|85818|85758.3|85804.1|85736.2|37
1626052080000|2021-07-12 01:08:00|85818|85753|85816.2|85742.4|85818|85754.4|85802.8|85742.1|29
1626052090000|2021-07-12 01:08:10|85816.1|85742.8|85819.7|85748.1|85820.5|85758.3|85806.8|85737.8|30
1626052100000|2021-07-12 01:08:20|85819.2|85748.6|85820.5|85742.5|85820.6|85748.6|85816.9|85742|26
1626052110000|2021-07-12 01:08:30|85821|85742.8|85819.6|85744.9|85821|85757.1|85807.1|85742.8|25
1626052120000|2021-07-12 01:08:40|85819.2|85744.6|85820.1|85745.4|85820.2|85747.6|85816.8|85744.3|30
1626052130000|2021-07-12 01:08:50|85819.3|85744.7|85797.4|85747.4|85819.3|85757|85797.4|85741.6|54
1626052140000|2021-07-12 01:09:00|85796.5|85746.5|85794.2|85744.2|85807.8|85746.8|85789.5|85728.4|67
1626052150000|2021-07-12 01:09:10|85805.6|85733|85806.9|85735.3|85808.1|85747.7|85792.4|85731.3|57
1626052160000|2021-07-12 01:09:20|85796.6|85746.6|85810.2|85737.7|85811.1|85750.3|85795.2|85732.4|67
1626052170000|2021-07-12 01:09:30|85811.1|85737.2|85815.6|85737.4|85815.6|85739.6|85810.1|85731.1|35
1626052180000|2021-07-12 01:09:40|85815.1|85737.8|85815.4|85741.1|85816.5|85754.6|85804.3|85737.8|23
1626052190000|2021-07-12 01:09:50|85816|85740.1|85816.7|85737.6|85819.8|85743.1|85815.8|85737.6|20
1626052200000|2021-07-12 01:10:00|85817.2|85738.1|85816.4|85731.4|85817.3|85741.6|85811.8|85730.8|33
1626052210000|2021-07-12 01:10:10|85817.7|85732.1|85814.8|85737.6|85817.7|85738.8|85810.6|85732.1|26
1626052220000|2021-07-12 01:10:20|85815.9|85738.2|85811.9|85736.5|85815.9|85740.6|85811.9|85735.7|28
1626052230000|2021-07-12 01:10:30|85812.8|85737.4|85798.1|85748.1|85814.9|85749|85795.5|85733.5|43
1626052240000|2021-07-12 01:10:40|85807.7|85736.4|85789.9|85739.9|85809.5|85748.4|85788.4|85729.1|55
1626052250000|2021-07-12 01:10:50|85802.5|85730.6|85807|85757|85821.4|85759|85791.7|85730.6|72
1626052260000|2021-07-12 01:11:00|85817.1|85745.7|85831.1|85751.1|85832.3|85765.9|85805.5|85745.7|45
1626052270000|2021-07-12 01:11:10|85830.8|85751.6|85826.1|85751.5|85831.8|85766.4|85815.3|85749.9|31
1626052280000|2021-07-12 01:11:20|85826.4|85751.8|85828.6|85750.7|85828.8|85754.9|85824.5|85749.9|33
1626052290000|2021-07-12 01:11:30|85831.4|85751.6|85826.9|85755.5|85834.9|85755.5|85826.3|85744|38
1626052300000|2021-07-12 01:11:40|85816.1|85766.1|85826.7|85754.2|85828.6|85766.1|85816.1|85751.7|25
1626052310000|2021-07-12 01:11:50|85826.8|85754.8|85824.8|85750.7|85828.2|85754.9|85823.1|85748.8|28
1626052320000|2021-07-12 01:12:00|85825.7|85750.2|85827.1|85753.7|85828.5|85766.7|85814.6|85749.9|35
1626052330000|2021-07-12 01:12:10|85816.8|85766.8|85825.1|85751.6|85829.2|85767.4|85814.9|85750.7|40
1626052340000|2021-07-12 01:12:20|85826.3|85755.3|85815|85765|85834.3|85774.1|85814.2|85752.5|63
1626052350000|2021-07-12 01:12:30|85815.5|85765.5|85831.5|85755.9|85834.7|85773.2|85813.3|85753.7|57
1626052360000|2021-07-12 01:12:40|85833.6|85756.2|85829.6|85755.1|85834.2|85758.2|85828.5|85753.6|33
1626052370000|2021-07-12 01:12:50|85829.4|85754.6|85829.6|85756.5|85832|85768.4|85818.4|85754.2|28
1626052380000|2021-07-12 01:13:00|85829.1|85756.9|85827.1|85755.2|85830.8|85757|85827.1|85751.8|22
1626052390000|2021-07-12 01:13:10|85827.7|85754.3|85827.6|85749.6|85827.7|85754.3|85823.5|85748.9|22
1626052400000|2021-07-12 01:13:20|85827.8|85749|85825.2|85751.7|85828.3|85753.2|85824.4|85749|27
1626052410000|2021-07-12 01:13:30|85825.3|85752.4|85825.7|85750.2|85826.6|85752.4|85824.6|85747.6|28
1626052420000|2021-07-12 01:13:40|85825.4|85749.9|85821.6|85749.1|85828.6|85765.5|85811.3|85747|44
1626052430000|2021-07-12 01:13:50|85821.3|85749.3|85813.4|85763.4|85829.2|85764.2|85810.9|85748.1|49
1626052440000|2021-07-12 01:14:00|85815.5|85765.5|85814.2|85764.2|85829.9|85771.9|85811.6|85754.8|69
1626052450000|2021-07-12 01:14:10|85814.4|85764.4|85801.5|85751.5|85830.4|85770.3|85801.5|85738.6|58
1626052460000|2021-07-12 01:14:20|85810.5|85740.2|85812.7|85740.1|85816.1|85741.1|85810.5|85736.5|34
1626052470000|2021-07-12 01:14:30|85813.2|85740.3|85813.9|85735.8|85814.7|85740.3|85812.8|85733.5|23
1626052480000|2021-07-12 01:14:40|85813.6|85735.4|85814.9|85738.1|85815.2|85738.2|85812.1|85735.4|23
1626052490000|2021-07-12 01:14:50|85815.1|85737.8|85815.3|85737.5|85815.5|85739.3|85814|85737.5|14
1626052500000|2021-07-12 01:15:00|85815.2|85737.7|85813.7|85734.7|85815.4|85739.4|85812.6|85733.8|24
1626052510000|2021-07-12 01:15:10|85813.6|85737.5|85809.5|85736.2|85813.6|85738.9|85808.6|85730|29
1626052520000|2021-07-12 01:15:20|85810.3|85735.3|85811.5|85737|85813|85737.7|85808|85729.4|42
1626052530000|2021-07-12 01:15:30|85813.2|85735.7|85812.2|85738.7|85815.2|85740.2|85810.5|85734.2|41
1626052540000|2021-07-12 01:15:40|85813.6|85739.7|85807|85736.7|85813.7|85746.6|85796.6|85734.9|39
1626052550000|2021-07-12 01:15:50|85807.5|85737.2|85810.1|85760.1|85818.9|85760.1|85798.2|85737.2|55
1626052560000|2021-07-12 01:16:00|85820.6|85748.7|85833.9|85756.8|85833.9|85771.1|85809.4|85746.9|64
1626052570000|2021-07-12 01:16:10|85832.6|85757.5|85822.6|85752.2|85833|85770.4|85809.5|85751.1|65
1626052580000|2021-07-12 01:16:20|85812.3|85762.3|85836|85764.1|85838.1|85780.7|85812.3|85751.9|68
1626052590000|2021-07-12 01:16:30|85826.1|85776.1|85839.4|85760.9|85839.5|85776.1|85824.1|85760.5|32
1626052600000|2021-07-12 01:16:40|85838.1|85758.6|85831.3|85759.3|85838.3|85762.2|85831.3|85757.7|41
1626052610000|2021-07-12 01:16:50|85832.8|85754.4|85831|85754.8|85834.1|85758.3|85829.5|85753|38
1626052620000|2021-07-12 01:17:00|85830.5|85755.4|85828.7|85755.3|85831|85757.2|85828.3|85754.3|41
1626052630000|2021-07-12 01:17:10|85828.6|85753.4|85832.3|85754.6|85832.7|85755.8|85827.7|85752.6|40
1626052640000|2021-07-12 01:17:20|85832.2|85755.2|85832.4|85754.6|85833.5|85757.3|85829.7|85753|30
1626052650000|2021-07-12 01:17:30|85832.3|85754.2|85832.6|85756.5|85833.8|85759.6|85830.2|85752.9|27
1626052660000|2021-07-12 01:17:40|85831.5|85751.2|85820.7|85749.4|85831.5|85766.9|85808.7|85747.1|54
1626052670000|2021-07-12 01:17:50|85820.5|85749.5|85812.4|85762.4|85822.7|85763.4|85810.3|85747.3|47
1626052680000|2021-07-12 01:18:00|85813|85763|85818.5|85768.5|85828.4|85770.2|85810.1|85750.7|54
1626052690000|2021-07-12 01:18:10|85816.8|85766.8|85818.7|85768.7|85830.5|85774.2|85814.9|85760.5|61
1626052700000|2021-07-12 01:18:20|85819.1|85769.1|85775.9|85725.9|85819.1|85769.1|85775.1|85725.1|71
1626052710000|2021-07-12 01:18:30|85775.5|85725.5|85794.6|85722.1|85795|85735|85773.4|85710.5|56
1626052720000|2021-07-12 01:18:40|85794.8|85722|85785.4|85714.4|85794.8|85733.5|85781.6|85713.2|48
1626052730000|2021-07-12 01:18:50|85776.4|85726.4|85790|85712|85791.2|85726.4|85775.8|85707.6|35
1626052740000|2021-07-12 01:19:00|85791.9|85711.1|85786.7|85707.6|85792.3|85711.5|85785|85706.4|37
1626052750000|2021-07-12 01:19:10|85787|85707.4|85785.1|85710.5|85787|85711.5|85784.3|85707.4|25
1626052760000|2021-07-12 01:19:20|85785.9|85711|85787.6|85712|85790.6|85726.6|85776.5|85708.1|41
1626052770000|2021-07-12 01:19:30|85787.7|85713.1|85787.9|85715.7|85790.1|85729|85775.7|85713.1|46
1626052780000|2021-07-12 01:19:40|85788|85715.5|85777.8|85727.8|85789.3|85727.9|85773.3|85711.6|55
1626052790000|2021-07-12 01:19:50|85777.9|85727.9|85775.7|85725.7|85788.5|85729.8|85771.8|85713.8|57
1626052800000|2021-07-12 01:20:00|85775.6|85725.6|85802.9|85727.3|85802.9|85740.9|85775.3|85714.6|52
1626052810000|2021-07-12 01:20:10|85802.3|85728.1|85779.8|85729.8|85804.4|85745.6|85779|85724.1|55
1626052820000|2021-07-12 01:20:20|85779.9|85729.9|85789.1|85739.1|85801.1|85741.7|85776.3|85719|71
1626052830000|2021-07-12 01:20:30|85791.2|85741.2|85800.2|85750.2|85802.4|85751.1|85791.2|85730.9|66
1626052840000|2021-07-12 01:20:40|85800.3|85750.3|85805|85755|85807.8|85757.8|85800.1|85750.1|67
1626052850000|2021-07-12 01:20:50|85805.2|85755.2|85806.1|85756.1|85809.8|85759.8|85804.5|85754.5|60
1626052860000|2021-07-12 01:21:00|85806.7|85756.7|85810.6|85760.6|85810.6|85760.6|85805.5|85755.5|60
1626052870000|2021-07-12 01:21:10|85811|85761|85812.1|85762.1|85813.7|85763.7|85808|85758|59
1626052880000|2021-07-12 01:21:20|85812.9|85762.9|85771.8|85721.8|85812.9|85762.9|85771.3|85721.3|67
1626052890000|2021-07-12 01:21:30|85772.1|85722.1|85762.7|85712.7|85777.4|85723.5|85762.7|85703.9|64
1626052900000|2021-07-12 01:21:40|85761.7|85711.7|85758.2|85708.2|85762.1|85712.1|85756.5|85706.5|60
1626052910000|2021-07-12 01:21:50|85758.3|85708.3|85761.9|85711.9|85761.9|85711.9|85757.5|85707.5|56
1626052920000|2021-07-12 01:22:00|85761.8|85711.8|85760.8|85710.8|85763.5|85713.5|85759.3|85709.3|54
1626052930000|2021-07-12 01:22:10|85760.6|85710.6|85762.7|85712.7|85763.5|85713.5|85757.3|85707.3|58
1626052940000|2021-07-12 01:22:20|85762.5|85712.5|85766.1|85716.1|85773.8|85717.7|85761.1|85702.9|57
1626052950000|2021-07-12 01:22:30|85765.9|85715.9|85769.2|85719.2|85770.7|85720.7|85765.3|85715.3|51
1626052960000|2021-07-12 01:22:40|85770|85720|85773.9|85723.9|85775.1|85725.1|85770|85720|52
1626052970000|2021-07-12 01:22:50|85773.8|85723.8|85773.2|85723.2|85775.2|85725.2|85767.8|85717.8|54
1626052980000|2021-07-12 01:23:00|85772.7|85722.7|85787.4|85737.4|85788.4|85738.4|85772.7|85722.7|66
1626052990000|2021-07-12 01:23:10|85787.3|85737.3|85782.9|85732.9|85794.4|85738.2|85780.7|85722.2|63
1626053000000|2021-07-12 01:23:20|85793.5|85723.3|85787.2|85737.2|85793.5|85738.6|85782.2|85723.3|57
1626053010000|2021-07-12 01:23:30|85787.1|85737.1|85792.7|85742.7|85802|85743.6|85787.1|85730.7|64
1626053020000|2021-07-12 01:23:40|85793.1|85743.1|85797.7|85747.7|85807.3|85747.8|85791.6|85736.9|49
1626053030000|2021-07-12 01:23:50|85797.1|85747.1|85791.3|85741.3|85808.8|85752.1|85790.8|85738.4|60
1626053040000|2021-07-12 01:24:00|85791.7|85741.7|85790.7|85740.7|85794|85744|85788.6|85738.6|45
1626053050000|2021-07-12 01:24:10|85790.6|85740.6|85791.5|85741.5|85793.2|85743.2|85789.4|85739.4|52
1626053060000|2021-07-12 01:24:20|85791.7|85741.7|85798.2|85748.2|85798.2|85748.2|85789|85739|52
1626053070000|2021-07-12 01:24:30|85797.9|85747.9|85786.5|85736.5|85805.5|85755.5|85786.5|85736.5|66
1626053080000|2021-07-12 01:24:40|85784.3|85734.3|85791.7|85741.7|85796.5|85746.5|85784.1|85734.1|64
1626053090000|2021-07-12 01:24:50|85792.4|85742.4|85793.2|85743.2|85793.7|85743.7|85791.6|85741.6|26
1626053100000|2021-07-12 01:25:00|85793.3|85743.3|85798.1|85748.1|85799.1|85749.1|85792.9|85742.9|48
1626053110000|2021-07-12 01:25:10|85798.5|85748.5|85799.1|85749.1|85799.6|85749.6|85795.9|85745.9|40
1626053120000|2021-07-12 01:25:20|85799.6|85749.6|85808.7|85758.7|85809.8|85759.8|85799.4|85749.4|63
1626053130000|2021-07-12 01:25:30|85808.6|85758.6|85816.6|85766.6|85817.6|85767.6|85808.6|85758.6|60
1626053140000|2021-07-12 01:25:40|85816.4|85766.4|85792.1|85742.1|85818.5|85768.5|85791.8|85741.8|71
1626053150000|2021-07-12 01:25:50|85792.8|85742.8|85804.6|85754.6|85807|85757|85792.4|85742.4|53
1626053160000|2021-07-12 01:26:00|85805|85755|85800|85750|85806.4|85756.4|85800|85750|31
1626053170000|2021-07-12 01:26:10|85799.8|85749.8|85797.1|85747.1|85800.7|85750.7|85797.1|85747.1|29
1626053180000|2021-07-12 01:26:20|85797|85747|85798.6|85748.6|85798.7|85748.7|85796.2|85746.2|35
1626053190000|2021-07-12 01:26:30|85798.5|85748.5|85795.1|85745.1|85798.5|85748.5|85793.2|85743.2|51
1626053200000|2021-07-12 01:26:40|85795.6|85745.6|85793.1|85743.1|85795.6|85745.6|85789.7|85739.7|53
1626053210000|2021-07-12 01:26:50|85793.2|85743.2|85796.7|85746.7|85798.4|85748.4|85792|85742|55
1626053220000|2021-07-12 01:27:00|85797.2|85747.2|85793.8|85743.8|85798.4|85748.4|85793.1|85743.1|51
1626053230000|2021-07-12 01:27:10|85793|85743|85780.1|85730.1|85795.3|85745.3|85778|85728|63
1626053240000|2021-07-12 01:27:20|85780.2|85730.2|85794.3|85744.3|85794.7|85744.7|85774.9|85724.9|70
1626053250000|2021-07-12 01:27:30|85794.9|85744.9|85808.2|85758.2|85809.7|85759.7|85792.2|85742.2|68
1626053260000|2021-07-12 01:27:40|85809.4|85759.4|85808.6|85758.6|85810.3|85760.3|85806|85756|58
1626053270000|2021-07-12 01:27:50|85808.8|85758.8|85807.7|85757.7|85810.3|85760.3|85803.5|85753.5|60
1626053280000|2021-07-12 01:28:00|85808|85758|85806.3|85756.3|85808.9|85758.9|85803|85753|53
1626053290000|2021-07-12 01:28:10|85806.5|85756.5|85808.7|85758.7|85809.4|85759.4|85806.5|85756.5|47
1626053300000|2021-07-12 01:28:20|85809|85759|85806.4|85756.4|85809.6|85759.6|85805|85755|58
1626053310000|2021-07-12 01:28:30|85806.5|85756.5|85805|85755|85807.8|85757.8|85803.8|85753.8|52
1626053320000|2021-07-12 01:28:40|85804.9|85754.9|85784.7|85734.7|85808.2|85758.2|85784.5|85734.5|65
1626053330000|2021-07-12 01:28:50|85784.6|85734.6|85804.8|85754.8|85806.6|85756.6|85784.5|85734.5|66
1626053340000|2021-07-12 01:29:00|85804|85754|85804.6|85754.6|85805.7|85755.7|85801.3|85751.3|52
1626053350000|2021-07-12 01:29:10|85805.2|85755.2|85801.8|85751.8|85805.3|85755.3|85800|85750|47
1626053360000|2021-07-12 01:29:20|85802.7|85752.7|85796.2|85746.2|85803.6|85753.6|85794.7|85744.7|49
1626053370000|2021-07-12 01:29:30|85796.5|85746.5|85787.9|85737.9|85801|85751|85786.1|85736.1|75
1626053380000|2021-07-12 01:29:40|85800.9|85730.7|85787.1|85737.1|85800.9|85741.7|85785.8|85730.7|63
1626053390000|2021-07-12 01:29:50|85787.2|85737.2|85783|85733|85790.7|85740.7|85781|85731|65
1626053400000|2021-07-12 01:30:00|85782.9|85732.9|85782.9|85732.9|85786.6|85736.6|85781.2|85731.2|64
1626053410000|2021-07-12 01:30:10|85783.5|85733.5|85783.6|85733.6|85786.2|85736.2|85782.1|85732.1|55
1626053420000|2021-07-12 01:30:20|85783.4|85733.4|85786.6|85736.6|85787.4|85737.4|85781.1|85731.1|58
1626053430000|2021-07-12 01:30:30|85787.2|85737.2|85783.7|85733.7|85787.6|85737.6|85778.3|85728.3|56
1626053440000|2021-07-12 01:30:40|85784.1|85734.1|85789.2|85739.2|85789.5|85739.5|85782.2|85732.2|64
1626053450000|2021-07-12 01:30:50|85789|85739|85793.3|85743.3|85793.3|85743.3|85787|85737|58
1626053460000|2021-07-12 01:31:00|85792.9|85742.9|85787.7|85737.7|85796.6|85746.6|85787.7|85737.7|59
1626053470000|2021-07-12 01:31:10|85787.6|85737.6|85807.4|85757.4|85810.1|85760.1|85787.6|85737.6|69
1626053480000|2021-07-12 01:31:20|85807.8|85757.8|85810.8|85760.8|85815.4|85765.4|85805.3|85755.3|67
1626053490000|2021-07-12 01:31:30|85811.4|85761.4|85812|85762|85816.4|85766.4|85810.9|85760.9|63
1626053500000|2021-07-12 01:31:40|85810.9|85760.9|85810.1|85760.1|85814.8|85764.8|85810|85760|64
1626053510000|2021-07-12 01:31:50|85809.6|85759.6|85812.3|85762.3|85819.9|85763.8|85808.6|85749.8|64
1626053520000|2021-07-12 01:32:00|85812.1|85762.1|85812|85762|85814.2|85764.2|85808.3|85758.3|69
1626053530000|2021-07-12 01:32:10|85811.3|85761.3|85814.6|85764.6|85815.2|85765.2|85810.8|85760.8|69
1626053540000|2021-07-12 01:32:20|85814.7|85764.7|85812|85762|85819.7|85769.7|85812|85762|51
1626053550000|2021-07-12 01:32:30|85812.4|85762.4|85809.2|85759.2|85821.8|85762.7|85808.3|85748.6|49
1626053560000|2021-07-12 01:32:40|85810.2|85760.2|85808.2|85758.2|85821.4|85761.3|85807.7|85749.2|57
1626053570000|2021-07-12 01:32:50|85808.7|85758.7|85809.8|85759.8|85820.8|85763|85808.7|85748.5|58
1626053580000|2021-07-12 01:33:00|85809.5|85759.5|85812.8|85762.8|85813.9|85763.9|85808.1|85758.1|51
1626053590000|2021-07-12 01:33:10|85813.7|85763.7|85811|85761|85816.2|85766.2|85811|85761|63
1626053600000|2021-07-12 01:33:20|85810.3|85760.3|85816.2|85766.2|85816.6|85766.6|85808.8|85758.8|66
1626053610000|2021-07-12 01:33:30|85816.5|85766.5|85814.6|85764.6|85817.4|85767.4|85811.9|85761.9|64
1626053620000|2021-07-12 01:33:40|85815.5|85765.5|85814.7|85764.7|85824.5|85769.8|85813|85753.8|65
1626053630000|2021-07-12 01:33:50|85815.2|85765.2|85820.4|85770.4|85820.9|85770.9|85814.7|85764.7|61
1626053640000|2021-07-12 01:34:00|85820.5|85770.5|85817.7|85767.7|85821|85771|85815.7|85765.7|62
1626053650000|2021-07-12 01:34:10|85818.3|85768.3|85820.2|85770.2|85821.9|85771.9|85813.4|85763.4|55
1626053660000|2021-07-12 01:34:20|85820.6|85770.6|85817.7|85767.7|85820.8|85770.8|85815.1|85765.1|60
1626053670000|2021-07-12 01:34:30|85817.8|85767.8|85816.8|85766.8|85818.8|85768.8|85813.8|85763.8|53
1626053680000|2021-07-12 01:34:40|85816.6|85766.6|85820.4|85770.4|85821|85771|85815.5|85765.5|56
1626053690000|2021-07-12 01:34:50|85821.2|85771.2|85823.5|85773.5|85824.7|85774.7|85819.4|85769.4|58
1626053700000|2021-07-12 01:35:00|85824.8|85774.8|85824.7|85774.7|85825.6|85775.6|85822.5|85772.5|61
1626053710000|2021-07-12 01:35:10|85825.4|85775.4|85824.2|85774.2|85827.2|85777.2|85818|85768|50
1626053720000|2021-07-12 01:35:20|85820.4|85770.4|85822.9|85772.9|85824.7|85774.7|85818.2|85768.2|66
1626053730000|2021-07-12 01:35:30|85822.6|85772.6|85822.2|85772.2|85822.8|85772.8|85821.7|85771.7|26
1626053740000|2021-07-12 01:35:40|85821.7|85771.7|85824.9|85774.9|85827.2|85777.2|85821.7|85771.7|61
1626053750000|2021-07-12 01:35:50|85825.1|85775.1|85822.9|85772.9|85825.3|85775.3|85821.5|85771.5|32
1626053760000|2021-07-12 01:36:00|85822.7|85772.7|85821.4|85771.4|85824|85774|85820.4|85770.4|34
1626053770000|2021-07-12 01:36:10|85821.2|85771.2|85823.5|85773.5|85824.3|85774.3|85817.3|85767.3|53
1626053780000|2021-07-12 01:36:20|85823.8|85773.8|85820.2|85770.2|85826.1|85776.1|85820.2|85770.2|68
1626053790000|2021-07-12 01:36:30|85820.6|85770.6|85829.7|85779.7|85833.1|85783.1|85820.6|85770.6|65
1626053800000|2021-07-12 01:36:40|85831|85781|85829.3|85779.3|85831.5|85781.5|85824.9|85774.9|52
1626053810000|2021-07-12 01:36:50|85829.7|85779.7|85829.9|85779.9|85831.9|85781.9|85828.8|85778.8|37
1626053820000|2021-07-12 01:37:00|85829.3|85779.3|85832.1|85782.1|85833.4|85783.4|85829.2|85779.2|39
1626053830000|2021-07-12 01:37:10|85833|85783|85839|85789|85839|85789|85833|85783|47
1626053840000|2021-07-12 01:37:20|85838.7|85788.7|85836.8|85786.8|85840|85790|85835.8|85785.8|49
1626053850000|2021-07-12 01:37:30|85836.9|85786.9|85839.9|85789.9|85839.9|85789.9|85835.6|85785.6|49
1626053860000|2021-07-12 01:37:40|85840.3|85790.3|85839.4|85789.4|85840.5|85790.5|85837.4|85787.4|48
1626053870000|2021-07-12 01:37:50|85839.5|85789.5|85840.9|85790.9|85841.7|85791.7|85835.9|85785.9|59
1626053880000|2021-07-12 01:38:00|85840.1|85790.1|85841.5|85791.5|85844|85794|85839|85789|64
1626053890000|2021-07-12 01:38:10|85841.4|85791.4|85841.6|85791.6|85845.8|85795.8|85838.9|85788.9|53
1626053900000|2021-07-12 01:38:20|85842.7|85792.7|85841.5|85791.5|85843.7|85793.7|85839.1|85789.1|34
1626053910000|2021-07-12 01:38:30|85842|85792|85840.2|85790.2|85842.9|85792.9|85839.3|85789.3|36
1626053920000|2021-07-12 01:38:40|85840.8|85790.8|85841|85791|85842.6|85792.6|85839.5|85789.5|35
1626053930000|2021-07-12 01:38:50|85840.8|85790.8|85842.9|85792.9|85843.3|85793.3|85839.7|85789.7|48
1626053940000|2021-07-12 01:39:00|85842.7|85792.7|85843.3|85793.3|85847.7|85797.7|85836.2|85786.2|64
1626053950000|2021-07-12 01:39:10|85843.8|85793.8|85841.1|85791.1|85846.6|85796.6|85840.8|85790.8|58
1626053960000|2021-07-12 01:39:20|85841.2|85791.2|85840.1|85790.1|85842.7|85792.7|85833.4|85783.4|65
1626053970000|2021-07-12 01:39:30|85840.2|85790.2|85842.6|85792.6|85845|85795|85837|85787|62
1626053980000|2021-07-12 01:39:40|85842.5|85792.5|85841.7|85791.7|85845.1|85795.1|85839.3|85789.3|60
1626053990000|2021-07-12 01:39:50|85842.4|85792.4|85842|85792|85844|85794|85840.2|85790.2|58
1626054000000|2021-07-12 01:40:00|85842.7|85792.7|85843.3|85793.3|85843.3|85793.3|85837.5|85787.5|60
1626054010000|2021-07-12 01:40:10|85842.9|85792.9|85843.8|85793.8|85844.3|85794.3|85839.3|85789.3|60
1626054020000|2021-07-12 01:40:20|85843.9|85793.9|85838.7|85788.7|85845|85795|85838.7|85788.7|47
1626054030000|2021-07-12 01:40:30|85839.3|85789.3|85836.9|85786.9|85841.7|85791.7|85834.6|85784.6|61
1626054040000|2021-07-12 01:40:40|85837.4|85787.4|85837.1|85787.1|85840.5|85790.5|85834|85784|58
1626054050000|2021-07-12 01:40:50|85838.2|85788.2|85844|85794|85847.5|85797.5|85837.5|85787.5|65
1626054060000|2021-07-12 01:41:00|85846|85796|85847.4|85797.4|85849.4|85799.4|85843.2|85793.2|58
1626054070000|2021-07-12 01:41:10|85846.9|85796.9|85839.9|85789.9|85850|85800|85839.9|85789.9|60
1626054080000|2021-07-12 01:41:20|85840.1|85790.1|85842.3|85792.3|85843.4|85793.4|85839|85789|59
1626054090000|2021-07-12 01:41:30|85842.2|85792.2|85848.7|85776.5|85850.1|85793.8|85837.9|85773.6|54
1626054100000|2021-07-12 01:41:40|85848.8|85776.6|85837.9|85787.9|85851.2|85790.6|85837.3|85775|55
1626054110000|2021-07-12 01:41:50|85838.1|85788.1|85838|85788|85848.2|85789.1|85836.8|85776.7|49
1626054120000|2021-07-12 01:42:00|85838.6|85788.6|85843.9|85793.9|85844.9|85794.9|85837.9|85787.9|54
1626054130000|2021-07-12 01:42:10|85842.4|85792.4|85849.9|85799.9|85851.9|85801.9|85840.3|85790.3|64
1626054140000|2021-07-12 01:42:20|85850.3|85800.3|85843.6|85793.6|85853.8|85803.8|85843.6|85793.6|66
1626054150000|2021-07-12 01:42:30|85846.1|85796.1|85848.6|85798.6|85853.9|85803.9|85843.6|85793.6|61
1626054160000|2021-07-12 01:42:40|85849.4|85799.4|85853.6|85803.6|85854.2|85804.2|85847.2|85797.2|67
1626054170000|2021-07-12 01:42:50|85854.3|85804.3|85848.5|85798.5|85859|85804.3|85847.8|85787.6|33
1626054180000|2021-07-12 01:43:00|85848.6|85798.6|85855.8|85785.1|85856.5|85798.7|85844.7|85783.2|34
1626054190000|2021-07-12 01:43:10|85856.4|85785.2|85846|85796|85856.8|85796|85846|85782|31
1626054200000|2021-07-12 01:43:20|85845.9|85795.9|85845.9|85795.9|85857.8|85795.9|85844.7|85783|29
1626054210000|2021-07-12 01:43:30|85855.9|85785.4|85846.7|85796.7|85858.9|85798|85845.9|85785.3|27
1626054220000|2021-07-12 01:43:40|85846.9|85796.9|85851.1|85801.1|85861.8|85803|85842.6|85791|59
1626054230000|2021-07-12 01:43:50|85851.3|85801.3|85852.5|85802.5|85854.6|85804.6|85849.2|85799.2|66
1626054240000|2021-07-12 01:44:00|85851.6|85801.6|85851.8|85801.8|85859.5|85809.5|85848.4|85798.4|62
1626054250000|2021-07-12 01:44:10|85853.3|85803.3|85853.1|85803.1|85860.4|85810.4|85849.7|85799.7|68
1626054260000|2021-07-12 01:44:20|85854.2|85804.2|85860.7|85789.8|85861.5|85804.2|85847.5|85786|44
1626054270000|2021-07-12 01:44:30|85857.6|85789.7|85859.3|85788.3|85859.6|85799.1|85848.8|85786.5|18
1626054280000|2021-07-12 01:44:40|85859.1|85787.6|85860.9|85790.6|85861.2|85801.2|85849.3|85787.6|25
1626054290000|2021-07-12 01:44:50|85861|85790.7|85850.9|85800.9|85864.3|85801.6|85850.9|85788|29
1626054300000|2021-07-12 01:45:00|85850.7|85800.7|85844.2|85794.2|85863.1|85801.4|85843|85782.3|52
1626054310000|2021-07-12 01:45:10|85855.1|85783|85850|85778.5|85855.5|85794.9|85839.9|85777.9|44
1626054320000|2021-07-12 01:45:20|85849.8|85778.4|85846|85775.8|85853.2|85791.6|85838.4|85774.8|63
1626054330000|2021-07-12 01:45:30|85846.3|85776.1|85842|85769.4|85849.7|85787.1|85831.3|85768.6|57
1626054340000|2021-07-12 01:45:40|85843.2|85771.8|85833.5|85783.5|85845.2|85783.5|85827.7|85767.3|58
1626054350000|2021-07-12 01:45:50|85833.1|85783.1|85839.4|85768.9|85845.5|85784.5|85828.7|85766.1|64
1626054360000|2021-07-12 01:46:00|85840|85768.8|85841.3|85770.3|85842.9|85783|85826.3|85765|67
1626054370000|2021-07-12 01:46:10|85840.9|85770.7|85839.6|85768.2|85842.6|85780.9|85817.9|85755.6|68
1626054380000|2021-07-12 01:46:20|85827.6|85777.6|85849.5|85777.5|85851.5|85790.9|85827.4|85768.1|69
1626054390000|2021-07-12 01:46:30|85849.4|85776.9|85848.9|85777.9|85850.4|85789.1|85836.2|85776.2|51
1626054400000|2021-07-12 01:46:40|85849.5|85778.5|85849.8|85776.6|85850.3|85789.5|85837.6|85774.9|35
1626054410000|2021-07-12 01:46:50|85849.7|85779.2|85844.3|85772|85849.7|85790.2|85832.6|85771.1|53
1626054420000|2021-07-12 01:47:00|85843.4|85772.5|85837.7|85787.7|85845.2|85787.7|85832.1|85771.5|55
1626054430000|2021-07-12 01:47:10|85835.2|85785.2|85841.8|85791.8|85850.6|85793.3|85835.2|85776.6|63
1626054440000|2021-07-12 01:47:20|85841.4|85791.4|85863|85791.3|85864.5|85805.7|85841.4|85789|70
1626054450000|2021-07-12 01:47:30|85862.8|85792.2|85860.5|85790.1|85865.6|85805.2|85847.8|85787.3|56
1626054460000|2021-07-12 01:47:40|85860.1|85789.8|85846.1|85796.1|85863.4|85802.7|85846|85785.9|64
1626054470000|2021-07-12 01:47:50|85846.4|85796.4|85847.7|85797.7|85859.2|85799.9|85846.4|85786.1|55
1626054480000|2021-07-12 01:48:00|85847.6|85797.6|85845.2|85795.2|85847.7|85797.7|85844.5|85794.5|53
1626054490000|2021-07-12 01:48:10|85845.1|85795.1|85860.4|85810.4|85861.6|85811.6|85844.6|85794.6|66
1626054500000|2021-07-12 01:48:20|85859.2|85809.2|85860.6|85810.6|85871.3|85812.6|85858.4|85797.8|59
1626054510000|2021-07-12 01:48:30|85860.9|85810.9|85860.8|85810.8|85870.8|85812.8|85855.3|85796|59
1626054520000|2021-07-12 01:48:40|85859.4|85809.4|85863.2|85813.2|85866.2|85816.2|85859.4|85809.4|60
1626054530000|2021-07-12 01:48:50|85861.6|85811.6|85870.5|85820.5|85870.8|85820.8|85861.6|85811.6|62
1626054540000|2021-07-12 01:49:00|85870.6|85820.6|85870.4|85820.4|85871.1|85821.1|85866.5|85816.5|57
1626054550000|2021-07-12 01:49:10|85870.1|85820.1|85868.4|85818.4|85871.5|85821.5|85864.4|85814.4|58
1626054560000|2021-07-12 01:49:20|85870|85820|85871.1|85821.1|85871.1|85821.1|85864.6|85814.6|63
1626054570000|2021-07-12 01:49:30|85871.6|85821.6|85870.9|85820.9|85872.1|85822.1|85865.6|85815.6|56
1626054580000|2021-07-12 01:49:40|85867.7|85817.7|85871.5|85821.5|85871.8|85821.8|85863.8|85813.8|57
1626054590000|2021-07-12 01:49:50|85871|85821|85864.9|85814.9|85872.1|85822.1|85864.7|85814.7|46
1626054600000|2021-07-12 01:50:00|85865.8|85815.8|85866.9|85816.9|85871.5|85821.5|85862.6|85812.6|65
1626054610000|2021-07-12 01:50:10|85866.8|85816.8|85867.5|85817.5|85868.9|85818.9|85860.4|85810.4|64
1626054620000|2021-07-12 01:50:20|85867.3|85817.3|85867.3|85817.3|85869.9|85819.9|85860|85810|69
1626054630000|2021-07-12 01:50:30|85865.6|85815.6|85863.7|85813.7|85869.9|85819.9|85863.7|85813.7|52
1626054640000|2021-07-12 01:50:40|85862.6|85812.6|85869.2|85819.2|85869.9|85819.9|85862.6|85812.6|54
1626054650000|2021-07-12 01:50:50|85869.6|85819.6|85863.2|85813.2|85870|85820|85862.4|85812.4|60
1626054660000|2021-07-12 01:51:00|85862.5|85812.5|85865.4|85815.4|85865.4|85815.4|85859.9|85809.9|53
1626054670000|2021-07-12 01:51:10|85865.1|85815.1|85862.3|85812.3|85866.4|85816.4|85861.3|85811.3|56
1626054680000|2021-07-12 01:51:20|85862.1|85812.1|85862.8|85812.8|85865|85815|85861.8|85811.8|47
1626054690000|2021-07-12 01:51:30|85863.4|85813.4|85863.4|85813.4|85864.9|85814.9|85862.7|85812.7|40
1626054700000|2021-07-12 01:51:40|85863.6|85813.6|85865.4|85815.4|85865.6|85815.6|85861.8|85811.8|58
1626054710000|2021-07-12 01:51:50|85865.3|85815.3|85861.1|85811.1|85866.5|85816.5|85860|85810|59
1626054720000|2021-07-12 01:52:00|85862.4|85812.4|85867.4|85817.4|85870.3|85820.3|85862.4|85812.4|56
1626054730000|2021-07-12 01:52:10|85867.3|85817.3|85868.3|85818.3|85870.1|85820.1|85866.4|85816.4|47
1626054740000|2021-07-12 01:52:20|85868.1|85818.1|85864.7|85814.7|85868.4|85818.4|85862.9|85812.9|33
1626054750000|2021-07-12 01:52:30|85865|85815|85867.1|85817.1|85867.8|85817.8|85865|85815|28
1626054760000|2021-07-12 01:52:40|85867.2|85817.2|85869.8|85819.8|85869.8|85819.8|85866.8|85816.8|43
1626054770000|2021-07-12 01:52:50|85870.1|85820.1|85872.6|85822.6|85873|85823|85867.2|85817.2|54
1626054780000|2021-07-12 01:53:00|85873.2|85823.2|85872.8|85822.8|85874.6|85824.6|85869.9|85819.9|61
1626054790000|2021-07-12 01:53:10|85873.4|85823.4|85872.7|85822.7|85874.4|85824.4|85871|85821|47
1626054800000|2021-07-12 01:53:20|85872.8|85822.8|85872.5|85822.5|85875|85825|85871.7|85821.7|44
1626054810000|2021-07-12 01:53:30|85873.3|85823.3|85871.6|85821.6|85875.6|85825.6|85866.5|85816.5|56
1626054820000|2021-07-12 01:53:40|85872.7|85822.7|85870.9|85820.9|85873.6|85823.6|85868.4|85818.4|50
1626054830000|2021-07-12 01:53:50|85870.5|85820.5|85871.8|85821.8|85873|85823|85868.5|85818.5|69
1626054840000|2021-07-12 01:54:00|85872.2|85822.2|85865|85815|85873.7|85823.7|85865|85815|69
1626054850000|2021-07-12 01:54:10|85865.4|85815.4|85871.9|85821.9|85872.3|85822.3|85864.8|85814.8|62
1626054860000|2021-07-12 01:54:20|85872|85822|85871.4|85821.4|85873|85823|85869.6|85819.6|44
1626054870000|2021-07-12 01:54:30|85871.6|85821.6|85874.2|85824.2|85874.2|85824.2|85869.6|85819.6|44
1626054880000|2021-07-12 01:54:40|85874.6|85824.6|85876.1|85826.1|85876.3|85826.3|85873|85823|44
1626054890000|2021-07-12 01:54:50|85876|85826|85873.2|85823.2|85877.3|85827.3|85871.4|85821.4|42
1626054900000|2021-07-12 01:55:00|85873.5|85823.5|85878.2|85828.2|85878.2|85828.2|85871.2|85821.2|48
1626054910000|2021-07-12 01:55:10|85878.5|85828.5|85877.6|85827.6|85879|85829|85869.2|85819.2|72
1626054920000|2021-07-12 01:55:20|85877.3|85827.3|85869.5|85819.5|85877.3|85827.3|85867.3|85817.3|62
1626054930000|2021-07-12 01:55:30|85869.3|85819.3|85870.2|85820.2|85871.1|85821.1|85869|85819|30
1626054940000|2021-07-12 01:55:40|85870|85820|85867.6|85817.6|85871.4|85821.4|85867.6|85817.6|51
1626054950000|2021-07-12 01:55:50|85866.4|85816.4|85863.8|85813.8|85867.7|85817.7|85862.4|85812.4|57
1626054960000|2021-07-12 01:56:00|85864|85814|85863.7|85813.7|85866.1|85816.1|85860.6|85810.6|58
1626054970000|2021-07-12 01:56:10|85863.8|85813.8|85864.4|85814.4|85866.7|85816.7|85863.1|85813.1|49
1626054980000|2021-07-12 01:56:20|85864.5|85814.5|85864.6|85814.6|85865.8|85815.8|85862.1|85812.1|46
1626054990000|2021-07-12 01:56:30|85863.7|85813.7|85866.2|85816.2|85866.2|85816.2|85862.1|85812.1|40
1626055000000|2021-07-12 01:56:40|85865.3|85815.3|85864.4|85814.4|85865.8|85815.8|85863.8|85813.8|47
1626055010000|2021-07-12 01:56:50|85864.7|85814.7|85866.8|85816.8|85867.7|85817.7|85864.4|85814.4|44
1626055020000|2021-07-12 01:57:00|85866.3|85816.3|85866.5|85816.5|85868.5|85818.5|85865.3|85815.3|47
1626055030000|2021-07-12 01:57:10|85867.4|85817.4|85873.1|85823.1|85873.6|85823.6|85865.6|85815.6|48
1626055040000|2021-07-12 01:57:20|85873|85823|85866.8|85816.8|85873.5|85823.5|85866.4|85816.4|52
1626055050000|2021-07-12 01:57:30|85866.4|85816.4|85866.8|85816.8|85868.3|85818.3|85864.6|85814.6|49
1626055060000|2021-07-12 01:57:40|85865.9|85815.9|85860.7|85810.7|85866.6|85816.6|85859|85809|50
1626055070000|2021-07-12 01:57:50|85860.4|85810.4|85854.8|85804.8|85860.6|85810.6|85853.8|85803.8|52
1626055080000|2021-07-12 01:58:00|85854.9|85804.9|85853.2|85803.2|85855.7|85805.7|85851.7|85801.7|59
1626055090000|2021-07-12 01:58:10|85852.7|85802.7|85854.9|85804.9|85855.9|85805.9|85851.9|85801.9|57
1626055100000|2021-07-12 01:58:20|85855.1|85805.1|85860.5|85810.5|85861.7|85811.7|85855.1|85805.1|45
1626055110000|2021-07-12 01:58:30|85860.4|85810.4|85873.2|85823.2|85873.2|85823.2|85860|85810|61
1626055120000|2021-07-12 01:58:40|85872.9|85822.9|85867.2|85817.2|85873.5|85823.5|85867.2|85817.2|49
1626055130000|2021-07-12 01:58:50|85867.8|85817.8|85871.9|85821.9|85873.2|85823.2|85867.8|85817.8|57
1626055140000|2021-07-12 01:59:00|85871.7|85821.7|85870.6|85820.6|85874.5|85824.5|85870.4|85820.4|60
1626055150000|2021-07-12 01:59:10|85873.6|85823.6|85872.4|85822.4|85875.3|85825.3|85869.7|85819.7|61
1626055160000|2021-07-12 01:59:20|85873.2|85823.2|85874.6|85824.6|85875.8|85825.8|85872.5|85822.5|57
1626055170000|2021-07-12 01:59:30|85874.9|85824.9|85873.8|85823.8|85876.4|85826.4|85871.8|85821.8|49
1626055180000|2021-07-12 01:59:40|85874.5|85824.5|85874.6|85824.6|85877.2|85827.2|85872.6|85822.6|50
1626055190000|2021-07-12 01:59:50|85873.5|85823.5|85875.9|85825.9|85876.6|85826.6|85870.5|85820.5|53
1626055200000|2021-07-12 02:00:00|85873.7|85823.7|85869.1|85819.1|85873.7|85823.7|85865.4|85815.4|68
1626055210000|2021-07-12 02:00:10|85869|85819|85873.9|85823.9|85874.9|85824.9|85867|85817|56
1626055220000|2021-07-12 02:00:20|85873.8|85823.8|85870.8|85820.8|85874|85824|85866.1|85816.1|55
1626055230000|2021-07-12 02:00:30|85870.3|85820.3|85868.3|85818.3|85871.8|85821.8|85867|85817|48
1626055240000|2021-07-12 02:00:40|85869.4|85819.4|85869.6|85819.6|85870.5|85820.5|85868.1|85818.1|52
1626055250000|2021-07-12 02:00:50|85869.5|85819.5|85867|85817|85870.4|85820.4|85862.6|85812.6|61
1626055260000|2021-07-12 02:01:00|85866.9|85816.9|85868.2|85818.2|85870.4|85820.4|85865|85815|63
1626055270000|2021-07-12 02:01:10|85867.9|85817.9|85869.2|85819.2|85871.1|85821.1|85865.2|85815.2|58
1626055280000|2021-07-12 02:01:20|85869.4|85819.4|85869.2|85819.2|85871.2|85821.2|85867.1|85817.1|44
1626055290000|2021-07-12 02:01:30|85869.3|85819.3|85870.9|85820.9|85873.5|85823.5|85869.3|85819.3|44
1626055300000|2021-07-12 02:01:40|85872.6|85822.6|85867.9|85817.9|85872.6|85822.6|85866.9|85816.9|59
1626055310000|2021-07-12 02:01:50|85870|85820|85871.4|85821.4|85871.6|85821.6|85866.6|85816.6|58
1626055320000|2021-07-12 02:02:00|85870.2|85820.2|85870.5|85820.5|85873|85823|85867.4|85817.4|59
1626055330000|2021-07-12 02:02:10|85870.2|85820.2|85870.1|85820.1|85871.5|85821.5|85865.8|85815.8|54
1626055340000|2021-07-12 02:02:20|85870|85820|85867.4|85817.4|85872.4|85822.4|85867.3|85817.3|33
1626055350000|2021-07-12 02:02:30|85867.9|85817.9|85869.6|85819.6|85871.1|85821.1|85864.8|85814.8|63
1626055360000|2021-07-12 02:02:40|85869.9|85819.9|85870.8|85820.8|85870.8|85820.8|85866.6|85816.6|53
1626055370000|2021-07-12 02:02:50|85871|85821|85871.1|85821.1|85871.6|85821.6|85868.6|85818.6|54
1626055380000|2021-07-12 02:03:00|85870.7|85820.7|85867|85817|85873.2|85823.2|85864.9|85814.9|54
1626055390000|2021-07-12 02:03:10|85868.2|85818.2|85867.9|85817.9|85868.9|85818.9|85863.9|85813.9|54
1626055400000|2021-07-12 02:03:20|85868.5|85818.5|85867.1|85817.1|85868.7|85818.7|85865.6|85815.6|54
1626055410000|2021-07-12 02:03:30|85867.8|85817.8|85861.6|85811.6|85868.1|85818.1|85859.9|85809.9|56
1626055420000|2021-07-12 02:03:40|85861.2|85811.2|85859.2|85809.2|85861.2|85811.2|85855.4|85805.4|58
1626055430000|2021-07-12 02:03:50|85860.1|85810.1|85858.3|85808.3|85860.4|85810.4|85855.4|85805.4|49
1626055440000|2021-07-12 02:04:00|85858.4|85808.4|85858.9|85808.9|85860.9|85810.9|85856.3|85806.3|61
1626055450000|2021-07-12 02:04:10|85859|85809|85862.7|85812.7|85863.8|85813.8|85858|85808|55
1626055460000|2021-07-12 02:04:20|85863.4|85813.4|85863.7|85813.7|85865.3|85815.3|85860.9|85810.9|57
1626055470000|2021-07-12 02:04:30|85863.4|85813.4|85864.9|85814.9|85866.3|85816.3|85860.6|85810.6|49
1626055480000|2021-07-12 02:04:40|85865.1|85815.1|85864.3|85814.3|85872.6|85822.6|85862.9|85812.9|56
1626055490000|2021-07-12 02:04:50|85864.1|85814.1|85856.5|85806.5|85864.1|85814.1|85853.3|85803.3|56
1626055500000|2021-07-12 02:05:00|85856.1|85806.1|85861.9|85811.9|85861.9|85811.9|85856.1|85806.1|50
1626055510000|2021-07-12 02:05:10|85860.5|85810.5|85862.5|85812.5|85864.2|85814.2|85860|85810|42
1626055520000|2021-07-12 02:05:20|85862.7|85812.7|85866.3|85816.3|85867.1|85817.1|85862.5|85812.5|46
1626055530000|2021-07-12 02:05:30|85864.9|85814.9|85866.5|85816.5|85867.1|85817.1|85863.6|85813.6|47
1626055540000|2021-07-12 02:05:40|85866.6|85816.6|85865.7|85815.7|85867.4|85817.4|85862.5|85812.5|51
1626055550000|2021-07-12 02:05:50|85867.2|85817.2|85866.7|85816.7|85869.6|85819.6|85864.9|85814.9|56
1626055560000|2021-07-12 02:06:00|85865.9|85815.9|85870.9|85820.9|85870.9|85820.9|85865.7|85815.7|54
1626055570000|2021-07-12 02:06:10|85870.6|85820.6|85872.8|85822.8|85873|85823|85867.6|85817.6|51
1626055580000|2021-07-12 02:06:20|85871.2|85821.2|85871.5|85821.5|85873.5|85823.5|85867.1|85817.1|60
1626055590000|2021-07-12 02:06:30|85871.4|85821.4|85872.8|85822.8|85873.1|85823.1|85866.2|85816.2|58
1626055600000|2021-07-12 02:06:40|85872.7|85822.7|85867.4|85817.4|85873.2|85823.2|85864.2|85814.2|66
1626055610000|2021-07-12 02:06:50|85868|85818|85862.8|85812.8|85869.2|85819.2|85862.2|85812.2|49
1626055620000|2021-07-12 02:07:00|85862.9|85812.9|85861|85811|85865.5|85815.5|85859.5|85809.5|61
1626055630000|2021-07-12 02:07:10|85860.6|85810.6|85866.3|85816.3|85868.1|85818.1|85859.2|85809.2|59
1626055640000|2021-07-12 02:07:20|85866.1|85816.1|85869.8|85819.8|85870.7|85820.7|85864.9|85814.9|59
1626055650000|2021-07-12 02:07:30|85869.3|85819.3|85871.5|85821.5|85872.1|85822.1|85867.6|85817.6|49
1626055660000|2021-07-12 02:07:40|85872|85822|85867.2|85817.2|85873|85823|85867.2|85817.2|54
1626055670000|2021-07-12 02:07:50|85867.1|85817.1|85871.5|85821.5|85871.5|85821.5|85866.4|85816.4|44
1626055680000|2021-07-12 02:08:00|85871|85821|85872.2|85822.2|85873.2|85823.2|85867|85817|59
1626055690000|2021-07-12 02:08:10|85872|85822|85865.4|85815.4|85872.1|85822.1|85864.5|85814.5|54
1626055700000|2021-07-12 02:08:20|85865.5|85815.5|85868.7|85818.7|85868.9|85818.9|85862.1|85812.1|58
1626055710000|2021-07-12 02:08:30|85868.2|85818.2|85869.3|85819.3|85872.4|85822.4|85867.3|85817.3|58
1626055720000|2021-07-12 02:08:40|85870.5|85820.5|85872.1|85822.1|85872.9|85822.9|85869.3|85819.3|47
1626055730000|2021-07-12 02:08:50|85871.4|85821.4|85874.6|85824.6|85875|85825|85867.2|85817.2|62
1626055740000|2021-07-12 02:09:00|85873.8|85823.8|85875.8|85825.8|85876.6|85826.6|85872|85822|36
1626055750000|2021-07-12 02:09:10|85876.5|85826.5|85875.3|85825.3|85876.8|85826.8|85869.9|85819.9|57
1626055760000|2021-07-12 02:09:20|85875.2|85825.2|85867.3|85817.3|85876.9|85826.9|85866|85816|62
1626055770000|2021-07-12 02:09:30|85867|85817|85871.9|85821.9|85873.4|85823.4|85867|85817|60
1626055780000|2021-07-12 02:09:40|85872.1|85822.1|85872.7|85822.7|85873.4|85823.4|85870.2|85820.2|35
1626055790000|2021-07-12 02:09:50|85872.3|85822.3|85871.2|85821.2|85874.8|85824.8|85870.4|85820.4|16
1626055800000|2021-07-12 02:10:00|85872|85822|85874.2|85824.2|85874.7|85824.7|85869|85819|48
1626055810000|2021-07-12 02:10:10|85874.1|85824.1|85872.4|85822.4|85874.7|85824.7|85869.6|85819.6|49
1626055820000|2021-07-12 02:10:20|85872.6|85822.6|85872.5|85822.5|85874.6|85824.6|85870.9|85820.9|27
1626055830000|2021-07-12 02:10:30|85872.8|85822.8|85871.2|85821.2|85876.6|85826.6|85869|85819|54
1626055840000|2021-07-12 02:10:40|85870.8|85820.8|85875.9|85825.9|85876.3|85826.3|85870|85820|55
1626055850000|2021-07-12 02:10:50|85875.3|85825.3|85873.8|85823.8|85875.3|85825.3|85872.9|85822.9|17
1626055860000|2021-07-12 02:11:00|85874.1|85824.1|85874|85824|85876.7|85826.7|85872.1|85822.1|41
1626055870000|2021-07-12 02:11:10|85873|85823|85874.5|85824.5|85877.3|85827.3|85872.3|85822.3|53
1626055880000|2021-07-12 02:11:20|85875.3|85825.3|85867.4|85817.4|85876.6|85826.6|85867.1|85817.1|54
1626055890000|2021-07-12 02:11:30|85867.5|85817.5|85868.2|85818.2|85869.1|85819.1|85866.4|85816.4|34
1626055900000|2021-07-12 02:11:40|85868.9|85818.9|85861.7|85811.7|85869.1|85819.1|85861.7|85811.7|55
1626055910000|2021-07-12 02:11:50|85861.8|85811.8|85860.4|85810.4|85863.3|85813.3|85858.7|85808.7|61
1626055920000|2021-07-12 02:12:00|85859.6|85809.6|85852.7|85802.7|85859.6|85809.6|85851.2|85801.2|60
1626055930000|2021-07-12 02:12:10|85852.5|85802.5|85849|85799|85852.7|85802.7|85848.4|85798.4|46
1626055940000|2021-07-12 02:12:20|85849.9|85799.9|85844.2|85794.2|85850.6|85800.6|85842.6|85792.6|63
1626055950000|2021-07-12 02:12:30|85844.3|85794.3|85842.1|85792.1|85845|85795|85842.1|85792.1|47
1626055960000|2021-07-12 02:12:40|85841.9|85791.9|85842.9|85792.9|85844|85794|85840.6|85790.6|54
1626055970000|2021-07-12 02:12:50|85842.7|85792.7|85845.4|85795.4|85845.8|85795.8|85841.4|85791.4|50
1626055980000|2021-07-12 02:13:00|85845.5|85795.5|85838.3|85788.3|85846.2|85796.2|85836.5|85786.5|57
1626055990000|2021-07-12 02:13:10|85836.3|85786.3|85841.4|85791.4|85842.4|85792.4|85836.1|85786.1|64
1626056000000|2021-07-12 02:13:20|85841.3|85791.3|85837.2|85787.2|85842.1|85792.1|85835.6|85785.6|59
1626056010000|2021-07-12 02:13:30|85836.8|85786.8|85838.1|85788.1|85838.9|85788.9|85833|85783|60
1626056020000|2021-07-12 02:13:40|85837.6|85787.6|85835.1|85785.1|85839.2|85789.2|85833.6|85783.6|57
1626056030000|2021-07-12 02:13:50|85835.2|85785.2|85846.8|85796.8|85847.5|85797.5|85835|85785|46
1626056040000|2021-07-12 02:14:00|85847.1|85797.1|85861.9|85811.9|85868.6|85811.9|85844.3|85794.3|70
1626056050000|2021-07-12 02:14:10|85863.9|85813.9|85869.1|85819.1|85869.1|85819.1|85862.5|85812.5|60
1626056060000|2021-07-12 02:14:20|85868.9|85818.9|85865.2|85815.2|85869.5|85819.5|85864.6|85814.6|27
1626056070000|2021-07-12 02:14:30|85865.3|85815.3|85861.6|85811.6|85866.7|85816.7|85859.8|85809.8|44
1626056080000|2021-07-12 02:14:40|85861|85811|85861.5|85811.5|85861.7|85811.7|85857.7|85807.7|44
1626056090000|2021-07-12 02:14:50|85860.8|85810.8|85865.1|85815.1|85865.3|85815.3|85860.8|85810.8|55
1626056100000|2021-07-12 02:15:00|85865.4|85815.4|85866.4|85816.4|85869.6|85819.6|85865.4|85815.4|60
1626056110000|2021-07-12 02:15:10|85866|85816|85869.2|85819.2|85869.7|85819.7|85864.7|85814.7|52
1626056120000|2021-07-12 02:15:20|85869|85819|85865.8|85815.8|85871.2|85821.2|85865|85815|46
1626056130000|2021-07-12 02:15:30|85866.3|85816.3|85867.3|85817.3|85870.8|85820.8|85862.7|85812.7|60
1626056140000|2021-07-12 02:15:40|85867|85817|85865.9|85815.9|85871.5|85821.5|85864.9|85814.9|52
1626056150000|2021-07-12 02:15:50|85866|85816|85869.5|85819.5|85872.4|85822.4|85862.5|85812.5|60
1626056160000|2021-07-12 02:16:00|85869.7|85819.7|85866.2|85816.2|85871.4|85821.4|85863.4|85813.4|59
1626056170000|2021-07-12 02:16:10|85866.1|85816.1|85868.6|85818.6|85869.4|85819.4|85865.8|85815.8|47
1626056180000|2021-07-12 02:16:20|85868.5|85818.5|85866.7|85816.7|85868.9|85818.9|85862.7|85812.7|59
1626056190000|2021-07-12 02:16:30|85866.1|85816.1|85864.5|85814.5|85867.2|85817.2|85859.9|85809.9|49
1626056200000|2021-07-12 02:16:40|85865|85815|85861.7|85811.7|85866.1|85816.1|85861.7|85811.7|44
1626056210000|2021-07-12 02:16:50|85861.1|85811.1|85863.6|85813.6|85863.6|85813.6|85854.9|85804.9|59
1626056220000|2021-07-12 02:17:00|85863.4|85813.4|85863.1|85813.1|85865.3|85815.3|85862.2|85812.2|50
1626056230000|2021-07-12 02:17:10|85862.6|85812.6|85856.5|85806.5|85863|85813|85853.8|85803.8|61
1626056240000|2021-07-12 02:17:20|85857.7|85807.7|85865.1|85815.1|85865.1|85815.1|85853.4|85803.4|66
1626056250000|2021-07-12 02:17:30|85864.6|85814.6|85869.1|85819.1|85870.5|85820.5|85862.8|85812.8|58
1626056260000|2021-07-12 02:17:40|85869.3|85819.3|85872.5|85822.5|85873.8|85823.8|85868.5|85818.5|63
1626056270000|2021-07-12 02:17:50|85872.6|85822.6|85867.1|85817.1|85874.1|85824.1|85865.1|85815.1|59
1626056280000|2021-07-12 02:18:00|85867|85817|85866.5|85816.5|85870.3|85820.3|85861.8|85811.8|65
1626056290000|2021-07-12 02:18:10|85865.9|85815.9|85866.7|85816.7|85869.6|85819.6|85865.6|85815.6|60
1626056300000|2021-07-12 02:18:20|85866.5|85816.5|85862.9|85812.9|85871.6|85821.6|85861.9|85811.9|53
1626056310000|2021-07-12 02:18:30|85862.1|85812.1|85862.6|85812.6|85863.2|85813.2|85861.9|85811.9|12
1626056320000|2021-07-12 02:18:40|85862.5|85812.5|85862.5|85812.5|85863.6|85813.6|85861.9|85811.9|28
1626056330000|2021-07-12 02:18:50|85863|85813|85860.4|85810.4|85863|85813|85859|85809|36
1626056340000|2021-07-12 02:19:00|85859.7|85809.7|85853.3|85803.3|85859.9|85809.9|85852.2|85802.2|50
1626056350000|2021-07-12 02:19:10|85853.2|85803.2|85848.6|85798.6|85854.4|85804.4|85845.9|85795.9|50
1626056360000|2021-07-12 02:19:20|85848.8|85798.8|85848.3|85798.3|85849.9|85799.9|85845.8|85795.8|53
1626056370000|2021-07-12 02:19:30|85847.8|85797.8|85848.7|85798.7|85849.1|85799.1|85845.4|85795.4|51
1626056380000|2021-07-12 02:19:40|85846.2|85796.2|85838.9|85788.9|85846.6|85796.6|85837.9|85787.9|65
1626056390000|2021-07-12 02:19:50|85838.7|85788.7|85834.1|85784.1|85842|85792|85834.1|85784.1|62
1626056400000|2021-07-12 02:20:00|85834.4|85784.4|85834|85784|85839.2|85789.2|85832.1|85782.1|65
1626056410000|2021-07-12 02:20:10|85835.8|85785.8|85837|85787|85839.1|85789.1|85834.4|85784.4|62
1626056420000|2021-07-12 02:20:20|85838.5|85788.5|85839.4|85789.4|85840|85790|85836|85786|58
1626056430000|2021-07-12 02:20:30|85840.5|85790.5|85839.6|85789.6|85841.6|85791.6|85836.3|85786.3|54
1626056440000|2021-07-12 02:20:40|85840|85790|85848.7|85798.7|85848.7|85798.7|85839.4|85789.4|69
1626056450000|2021-07-12 02:20:50|85848.9|85798.9|85856.4|85806.4|85867|85808.3|85848.9|85796.7|66
1626056460000|2021-07-12 02:21:00|85856.5|85806.5|85859.8|85809.8|85859.8|85809.8|85850.8|85800.8|56
1626056470000|2021-07-12 02:21:10|85859.3|85809.3|85864.3|85814.3|85867.1|85817.1|85858.3|85808.3|66
1626056480000|2021-07-12 02:21:20|85863.9|85813.9|85864.7|85814.7|85866.9|85816.9|85860|85810|62
1626056490000|2021-07-12 02:21:30|85863.8|85813.8|85865.9|85815.9|85868.2|85818.2|85863|85813|59
1626056500000|2021-07-12 02:21:40|85866|85816|85868.2|85818.2|85871.8|85821.8|85863.4|85813.4|61
1626056510000|2021-07-12 02:21:50|85868.5|85818.5|85867.1|85817.1|85870.4|85820.4|85866.3|85816.3|55
1626056520000|2021-07-12 02:22:00|85868.4|85818.4|85867.9|85817.9|85870.5|85820.5|85866.3|85816.3|54
1626056530000|2021-07-12 02:22:10|85868.8|85818.8|85869.7|85819.7|85872.4|85822.4|85867.4|85817.4|62
1626056540000|2021-07-12 02:22:20|85869.6|85819.6|85868.3|85818.3|85874.2|85824.2|85867.1|85817.1|45
1626056550000|2021-07-12 02:22:30|85867.5|85817.5|85867.2|85817.2|85872.9|85822.9|85861.9|85811.9|65
1626056560000|2021-07-12 02:22:40|85868.1|85818.1|85863.9|85813.9|85872.8|85822.8|85862.7|85812.7|56
1626056570000|2021-07-12 02:22:50|85864.5|85814.5|85862.6|85812.6|85866.5|85816.5|85862.6|85812.6|40
1626056580000|2021-07-12 02:23:00|85863.1|85813.1|85859.7|85809.7|85864.4|85814.4|85859.6|85809.6|58
1626056590000|2021-07-12 02:23:10|85859.8|85809.8|85858.1|85808.1|85865.1|85815.1|85858.1|85808.1|52
1626056600000|2021-07-12 02:23:20|85858.8|85808.8|85864.4|85814.4|85865.7|85815.7|85858.8|85808.8|63
1626056610000|2021-07-12 02:23:30|85863.6|85813.6|85865|85815|85867.8|85817.8|85863|85813|56
1626056620000|2021-07-12 02:23:40|85866.1|85816.1|85867.1|85817.1|85868.5|85818.5|85863.6|85813.6|42
1626056630000|2021-07-12 02:23:50|85865.6|85815.6|85870|85820|85870.6|85820.6|85864.5|85814.5|52
1626056640000|2021-07-12 02:24:00|85870.3|85820.3|85865.8|85815.8|85870.9|85820.9|85860.9|85810.9|70
1626056650000|2021-07-12 02:24:10|85866.1|85816.1|85868.3|85818.3|85872.2|85822.2|85866.1|85816.1|49
1626056660000|2021-07-12 02:24:20|85867.3|85817.3|85869.9|85819.9|85870.8|85820.8|85866.7|85816.7|47
1626056670000|2021-07-12 02:24:30|85867.4|85817.4|85867.2|85817.2|85870.6|85820.6|85865.2|85815.2|38
1626056680000|2021-07-12 02:24:40|85867.8|85817.8|85871.7|85821.7|85872.1|85822.1|85867.1|85817.1|50
1626056690000|2021-07-12 02:24:50|85871.3|85821.3|85867.1|85817.1|85871.6|85821.6|85865.6|85815.6|46
1626056700000|2021-07-12 02:25:00|85866.7|85816.7|85869.5|85819.5|85871.5|85821.5|85864.3|85814.3|54
1626056710000|2021-07-12 02:25:10|85869.7|85819.7|85867.3|85817.3|85871.5|85821.5|85865.1|85815.1|64
1626056720000|2021-07-12 02:25:20|85866.9|85816.9|85868|85818|85870.3|85820.3|85861.2|85811.2|66
1626056730000|2021-07-12 02:25:30|85868.2|85818.2|85871.5|85821.5|85872.8|85822.8|85866.4|85816.4|51
1626056740000|2021-07-12 02:25:40|85871.4|85821.4|85870.6|85820.6|85873.3|85823.3|85864.4|85814.4|62
1626056750000|2021-07-12 02:25:50|85870.3|85820.3|85862.4|85812.4|85872.4|85822.4|85855|85794|76
1626056760000|2021-07-12 02:26:00|85861.3|85811.3|85858.3|85808.3|85865.5|85815.5|85856.3|85806.3|75
1626056770000|2021-07-12 02:26:10|85860.1|85810.1|85858.6|85808.6|85867.8|85813.8|85855.1|85795.4|60
1626056780000|2021-07-12 02:26:20|85858.8|85808.8|85858|85808|85867.5|85810.9|85855.2|85795.5|53
1626056790000|2021-07-12 02:26:30|85860.4|85810.4|85857.7|85807.7|85869.1|85811.3|85855.3|85796.7|59
1626056800000|2021-07-12 02:26:40|85857.8|85807.8|85858.8|85808.8|85870.6|85811.7|85856.6|85794.4|56
1626056810000|2021-07-12 02:26:50|85859|85809|85855.5|85805.5|85859.9|85809.9|85854.5|85804.5|51
1626056820000|2021-07-12 02:27:00|85858.1|85808.1|85855.2|85805.2|85865.2|85809.1|85853.9|85793.3|51
1626056830000|2021-07-12 02:27:10|85855.3|85805.3|85853.5|85803.5|85857.5|85807.5|85852.8|85802.8|51
1626056840000|2021-07-12 02:27:20|85854.3|85804.3|85853.4|85803.4|85865.2|85807.4|85852.4|85792.6|52
1626056850000|2021-07-12 02:27:30|85853.9|85803.9|85859.4|85787.8|85860.5|85807|85847.9|85786.6|61
1626056860000|2021-07-12 02:27:40|85848.7|85798.7|85851.9|85801.9|85862.1|85805.3|85848.7|85791|59
1626056870000|2021-07-12 02:27:50|85852|85802|85841.2|85791.2|85869.7|85809.7|85839.7|85789.7|73
1626056880000|2021-07-12 02:28:00|85839.4|85789.4|85845.4|85773.4|85850.8|85790.9|85839.3|85772.9|51
1626056890000|2021-07-12 02:28:10|85845.5|85773.3|85844.2|85770.9|85850.1|85773.8|85842.3|85768.7|37
1626056900000|2021-07-12 02:28:20|85844.3|85770.6|85848|85770.3|85852.2|85771.4|85844.3|85766.2|14
1626056910000|2021-07-12 02:28:30|85849.4|85770|85848.3|85767.5|85849.4|85770.7|85846.5|85766.7|19
1626056920000|2021-07-12 02:28:40|85843.9|85768.3|85838.3|85764.2|85848.2|85769.5|85835|85761.2|50
1626056930000|2021-07-12 02:28:50|85837.6|85763.5|85825.9|85775.9|85837.6|85777.1|85825.3|85763.5|28
1626056940000|2021-07-12 02:29:00|85825.6|85775.6|85831.4|85781.4|85841.9|85781.4|85825.6|85763.3|51
1626056950000|2021-07-12 02:29:10|85831|85781|85817.6|85767.6|85843.6|85781|85817.6|85755.2|52
1626056960000|2021-07-12 02:29:20|85817.4|85767.4|85830.3|85759.8|85833.7|85772.2|85816.1|85756.2|47
1626056970000|2021-07-12 02:29:30|85831.4|85760|85824.5|85774.5|85835.3|85775.3|85819.2|85758.2|54
1626056980000|2021-07-12 02:29:40|85826.4|85776.4|85827.5|85777.5|85841.7|85779.5|85821.7|85763.1|68
1626056990000|2021-07-12 02:29:50|85840.2|85765.6|85837.4|85765.2|85840.2|85776.9|85822.9|85758|45
1626057000000|2021-07-12 02:30:00|85836.6|85765.8|85822.2|85772.2|85841.3|85776.5|85820.9|85765.3|48
1626057010000|2021-07-12 02:30:10|85832.6|85762.6|85824.1|85774.1|85835.8|85774.9|85823|85752.1|34
1626057020000|2021-07-12 02:30:20|85834.6|85763|85821.2|85771.2|85834.6|85777.3|85821.2|85762.9|48
1626057030000|2021-07-12 02:30:30|85822.1|85772.1|85817.3|85767.3|85827|85772.1|85815.3|85755.3|58
1626057040000|2021-07-12 02:30:40|85817.5|85767.5|85836.9|85758.8|85836.9|85772.6|85817.5|85758.1|52
1626057050000|2021-07-12 02:30:50|85836.8|85760.5|85823.3|85773.3|85836.8|85774.6|85819.8|85759.1|45
1626057060000|2021-07-12 02:31:00|85823.5|85773.5|85823.2|85773.2|85838.7|85774.4|85819.8|85758.9|40
1626057070000|2021-07-12 02:31:10|85822.9|85772.9|85821.6|85771.6|85832.1|85775|85821.6|85759.3|40
1626057080000|2021-07-12 02:31:20|85821.5|85771.5|85826.5|85776.5|85839.6|85778.3|85821.5|85760.1|40
1626057090000|2021-07-12 02:31:30|85824.9|85774.9|85824.9|85774.9|85828.8|85778.8|85823.9|85773.9|29
1626057100000|2021-07-12 02:31:40|85825.3|85775.3|85814.2|85764.2|85831.1|85776.7|85814.2|85760.2|53
1626057110000|2021-07-12 02:31:50|85814.8|85764.8|85824.4|85749.8|85829.7|85767.4|85810.2|85749.8|45
1626057120000|2021-07-12 02:32:00|85823|85749.4|85823.2|85748.8|85826.2|85763.5|85806.3|85743|62
1626057130000|2021-07-12 02:32:10|85822.5|85749.5|85837.2|85764.4|85841.9|85781.2|85807|85747.7|71
1626057140000|2021-07-12 02:32:20|85837.6|85764.5|85837.4|85787.4|85852.6|85788.4|85828.8|85764.3|69
1626057150000|2021-07-12 02:32:30|85849.8|85774.7|85841|85791|85852.7|85791.8|85838.4|85773.2|50
1626057160000|2021-07-12 02:32:40|85841.1|85791.1|85843.1|85793.1|85844.9|85794.9|85839.9|85789.9|30
1626057170000|2021-07-12 02:32:50|85843|85793|85843.6|85793.6|85855.7|85795.4|85839.7|85777|62
1626057180000|2021-07-12 02:33:00|85853.7|85782.9|85849.9|85778.8|85855.3|85795.1|85841.6|85778.6|60
1626057190000|2021-07-12 02:33:10|85849.7|85779.4|85839.4|85789.4|85851.7|85791.1|85835.3|85775.6|48
1626057200000|2021-07-12 02:33:20|85839.7|85789.7|85842.1|85792.1|85843.4|85793.4|85838.2|85788.2|38
1626057210000|2021-07-12 02:33:30|85842.8|85792.8|85852|85781.9|85855.2|85794|85838.9|85780|69
1626057220000|2021-07-12 02:33:40|85842.1|85792.1|85847.8|85797.8|85858.2|85798.2|85839.6|85783|56
1626057230000|2021-07-12 02:33:50|85847.9|85797.9|85856.3|85806.3|85863.8|85809.1|85844.5|85782.9|67
1626057240000|2021-07-12 02:34:00|85856|85806|85848.9|85798.9|85862.9|85806.2|85848.9|85786|55
1626057250000|2021-07-12 02:34:10|85848.7|85798.7|85848.8|85798.8|85860.8|85800.3|85847.1|85785.8|46
1626057260000|2021-07-12 02:34:20|85848.7|85798.7|85861.8|85791.6|85861.8|85801.2|85847.6|85787.6|36
1626057270000|2021-07-12 02:34:30|85862.2|85791.4|85859.5|85809.5|85862.2|85809.5|85851.9|85791.4|52
1626057280000|2021-07-12 02:34:40|85859.3|85809.3|85849.8|85799.8|85859.4|85809.4|85847.9|85797.9|68
1626057290000|2021-07-12 02:34:50|85849.2|85799.2|85848.7|85798.7|85862.3|85803.3|85846.7|85792|69
1626057300000|2021-07-12 02:35:00|85849.9|85799.9|85856.4|85806.4|85856.7|85806.7|85847.3|85797.3|63
1626057310000|2021-07-12 02:35:10|85857|85807|85860.3|85810.3|85860.4|85810.4|85852.4|85802.4|63
1626057320000|2021-07-12 02:35:20|85860.2|85810.2|85858.8|85808.8|85864.1|85811.4|85852.3|85794|54
1626057330000|2021-07-12 02:35:30|85856.7|85806.7|85856.4|85806.4|85857.4|85807.4|85856|85806|24
1626057340000|2021-07-12 02:35:40|85856.6|85806.6|85857.5|85807.5|85861.5|85811.5|85856.5|85806.5|55
1626057350000|2021-07-12 02:35:50|85858.5|85808.5|85861|85811|85862.2|85812.2|85855.8|85805.8|53
1626057360000|2021-07-12 02:36:00|85860.9|85810.9|85860.3|85810.3|85861.8|85811.8|85859.3|85809.3|47
1626057370000|2021-07-12 02:36:10|85860.8|85810.8|85861.8|85811.8|85867.8|85817.8|85860.6|85810.6|58
1626057380000|2021-07-12 02:36:20|85862.6|85812.6|85866.1|85816.1|85867.8|85817.8|85859.4|85809.4|69
1626057390000|2021-07-12 02:36:30|85866|85816|85865.5|85815.5|85869.9|85819.9|85858.9|85808.9|60
1626057400000|2021-07-12 02:36:40|85865.1|85815.1|85863|85813|85867.2|85817.2|85860.7|85810.7|39
1626057410000|2021-07-12 02:36:50|85862.9|85812.9|85863.4|85813.4|85866.7|85816.7|85859.8|85809.8|61
1626057420000|2021-07-12 02:37:00|85863.6|85813.6|85861.3|85811.3|85865|85815|85859.5|85809.5|34
1626057430000|2021-07-12 02:37:10|85860.9|85810.9|85863.7|85813.7|85863.8|85813.8|85858.6|85808.6|46
1626057440000|2021-07-12 02:37:20|85863.4|85813.4|85861.8|85811.8|85864.1|85814.1|85860.9|85810.9|48
1626057450000|2021-07-12 02:37:30|85862.9|85812.9|85863.7|85813.7|85865.9|85815.9|85859.8|85809.8|63
1626057460000|2021-07-12 02:37:40|85864|85814|85854.4|85804.4|85864|85814|85854.4|85804.4|35
1626057470000|2021-07-12 02:37:50|85855.1|85805.1|85860.1|85810.1|85860.6|85810.6|85855.1|85805.1|57
1626057480000|2021-07-12 02:38:00|85860.8|85810.8|85860.4|85810.4|85862.6|85812.6|85859.2|85809.2|43
1626057490000|2021-07-12 02:38:10|85861.5|85811.5|85859.1|85809.1|85861.8|85811.8|85857.3|85807.3|58
1626057500000|2021-07-12 02:38:20|85860.3|85810.3|85860.8|85810.8|85860.9|85810.9|85857.8|85807.8|49
1626057510000|2021-07-12 02:38:30|85861.3|85811.3|85860.9|85810.9|85863.1|85813.1|85859.2|85809.2|55
1626057520000|2021-07-12 02:38:40|85861|85811|85859.8|85809.8|85862.6|85812.6|85852.4|85802.4|61
1626057530000|2021-07-12 02:38:50|85860.3|85810.3|85857.9|85807.9|85862.1|85812.1|85856.1|85806.1|51
1626057540000|2021-07-12 02:39:00|85858.8|85808.8|85859.6|85809.6|85862|85812|85858.2|85808.2|54
1626057550000|2021-07-12 02:39:10|85859.4|85809.4|85864.2|85814.2|85865.2|85815.2|85857.7|85807.7|51
1626057560000|2021-07-12 02:39:20|85864.3|85814.3|85861.3|85811.3|85865.5|85815.5|85860.9|85810.9|40
1626057570000|2021-07-12 02:39:30|85861|85811|85860.3|85810.3|85861.4|85811.4|85859.1|85809.1|37
1626057580000|2021-07-12 02:39:40|85861|85811|85865.3|85815.3|85865.9|85815.9|85860.6|85810.6|52
1626057590000|2021-07-12 02:39:50|85864.7|85814.7|85865.6|85815.6|85866.1|85816.1|85862.9|85812.9|66
1626057600000|2021-07-12 02:40:00|85865.7|85815.7|85866.5|85816.5|85867.6|85817.6|85865.3|85815.3|50
1626057610000|2021-07-12 02:40:10|85866.8|85816.8|85861.1|85811.1|85868.4|85818.4|85859.8|85809.8|46
1626057620000|2021-07-12 02:40:20|85861.2|85811.2|85864.4|85814.4|85868.2|85818.2|85861.2|85811.2|45
1626057630000|2021-07-12 02:40:30|85864.6|85814.6|85861.9|85811.9|85867.8|85817.8|85861.9|85811.9|31
1626057640000|2021-07-12 02:40:40|85862.3|85812.3|85863.9|85813.9|85864|85814|85859.9|85809.9|25
1626057650000|2021-07-12 02:40:50|85863.6|85813.6|85861.1|85811.1|85864.4|85814.4|85859|85809|35
1626057660000|2021-07-12 02:41:00|85863.8|85813.8|85870.8|85820.8|85871.4|85821.4|85863.8|85813.8|54
1626057670000|2021-07-12 02:41:10|85870.9|85820.9|85877.5|85827.5|85882.5|85832.5|85870.5|85820.5|34
1626057680000|2021-07-12 02:41:20|85877.3|85827.3|85879.5|85829.5|85881.6|85831.6|85876|85826|48
1626057690000|2021-07-12 02:41:30|85880.8|85830.8|85873.9|85823.9|85884.8|85834.8|85871.9|85821.9|55
1626057700000|2021-07-12 02:41:40|85873.5|85823.5|85871.9|85821.9|85876.6|85826.6|85870.8|85820.8|21
1626057710000|2021-07-12 02:41:50|85875|85825|85869|85819|85875|85825|85867|85817|54
1626057720000|2021-07-12 02:42:00|85869.8|85819.8|85879.3|85829.3|85885.1|85835.1|85868.7|85818.7|49
1626057730000|2021-07-12 02:42:10|85879.8|85829.8|85875.9|85825.9|85884.3|85834.3|85874.2|85824.2|45
1626057740000|2021-07-12 02:42:20|85874.1|85824.1|85859|85809|85877.8|85827.8|85858.5|85808.5|49
1626057750000|2021-07-12 02:42:30|85858.4|85808.4|85854.9|85804.9|85858.7|85808.7|85854.9|85804.9|23
1626057760000|2021-07-12 02:42:40|85854.6|85804.6|85836.5|85786.5|85854.6|85804.6|85836.5|85786.5|49
1626057770000|2021-07-12 02:42:50|85837.6|85787.6|85836.2|85786.2|85837.8|85787.8|85833.3|85783.3|34
1626057780000|2021-07-12 02:43:00|85835.9|85785.9|85835.3|85785.3|85836.4|85786.4|85835|85785|20
1626057790000|2021-07-12 02:43:10|85835.5|85785.5|85833|85783|85835.6|85785.6|85833|85783|20
1626057800000|2021-07-12 02:43:20|85831.4|85781.4|85824.3|85774.3|85831.4|85781.4|85824.3|85774.3|29
1626057810000|2021-07-12 02:43:30|85824.7|85774.7|85825.8|85775.8|85826.1|85776.1|85823.3|85773.3|43
1626057820000|2021-07-12 02:43:40|85825.3|85775.3|85813.6|85763.6|85825.5|85775.5|85813.6|85763.6|56
1626057830000|2021-07-12 02:43:50|85815.6|85765.6|85811.7|85761.7|85818.7|85768.7|85811.6|85761.6|54
1626057840000|2021-07-12 02:44:00|85811.8|85761.8|85812.9|85762.9|85815|85765|85811.4|85761.4|51
1626057850000|2021-07-12 02:44:10|85812.8|85762.8|85814.2|85764.2|85817.7|85767.7|85811.7|85761.7|54
1626057860000|2021-07-12 02:44:20|85814.8|85764.8|85810.9|85760.9|85817|85767|85810.3|85760.3|62
1626057870000|2021-07-12 02:44:30|85811.6|85761.6|85814.5|85764.5|85815.7|85765.7|85811.6|85761.6|51
1626057880000|2021-07-12 02:44:40|85815.6|85765.6|85811.1|85761.1|85815.6|85765.6|85810.3|85760.3|47
1626057890000|2021-07-12 02:44:50|85810.9|85760.9|85808.2|85758.2|85810.9|85760.9|85805.4|85755.4|60
1626057900000|2021-07-12 02:45:00|85808.3|85758.3|85810.2|85760.2|85811.2|85761.2|85807.5|85757.5|61
1626057910000|2021-07-12 02:45:10|85809.9|85759.9|85805.8|85755.8|85811.3|85761.3|85805.3|85755.3|54
1626057920000|2021-07-12 02:45:20|85806.8|85756.8|85817.2|85767.2|85819.7|85769.7|85801.3|85751.3|65
1626057930000|2021-07-12 02:45:30|85816.5|85766.5|85815.3|85765.3|85816.5|85766.5|85807.8|85757.8|62
1626057940000|2021-07-12 02:45:40|85815.4|85765.4|85841.3|85791.3|85851.3|85791.3|85814.4|85763.2|73
1626057950000|2021-07-12 02:45:50|85840.8|85790.8|85820.4|85770.4|85842.8|85792.8|85820.2|85760.5|52
1626057960000|2021-07-12 02:46:00|85820.6|85770.6|85818.6|85768.6|85829.7|85770.8|85817|85759.7|27
1626057970000|2021-07-12 02:46:10|85818.5|85768.5|85812.9|85762.9|85825.2|85769.6|85812.9|85752.8|33
1626057980000|2021-07-12 02:46:20|85812.5|85762.5|85813.2|85763.2|85814|85764|85812.5|85762.5|11
1626057990000|2021-07-12 02:46:30|85813.3|85763.3|85813.7|85763.7|85813.7|85763.7|85810.6|85760.6|36
1626058000000|2021-07-12 02:46:40|85814.4|85764.4|85815|85765|85815.4|85765.4|85812.2|85762.2|46
1626058010000|2021-07-12 02:46:50|85815.3|85765.3|85815.4|85765.4|85816.8|85766.8|85812.5|85762.5|51
1626058020000|2021-07-12 02:47:00|85815.3|85765.3|85816|85766|85817.2|85767.2|85813.8|85763.8|54
1626058030000|2021-07-12 02:47:10|85816.9|85766.9|85815.2|85765.2|85818.1|85768.1|85814.5|85764.5|49
1626058040000|2021-07-12 02:47:20|85815.1|85765.1|85814.3|85764.3|85815.2|85765.2|85813.5|85763.5|20
1626058050000|2021-07-12 02:47:30|85814.4|85764.4|85814|85764|85816.8|85766.8|85811.4|85761.4|45
1626058060000|2021-07-12 02:47:40|85813.6|85763.6|85813.6|85763.6|85815.3|85765.3|85813.1|85763.1|40
1626058070000|2021-07-12 02:47:50|85814|85764|85810|85760|85814.4|85764.4|85810|85760|46
1626058080000|2021-07-12 02:48:00|85809.9|85759.9|85809.5|85759.5|85813|85763|85809.5|85759.5|32
1626058090000|2021-07-12 02:48:10|85810.8|85760.8|85813.9|85763.9|85814.5|85764.5|85810.2|85760.2|41
1626058100000|2021-07-12 02:48:20|85813.2|85763.2|85813.7|85763.7|85814.3|85764.3|85808.5|85758.5|44
1626058110000|2021-07-12 02:48:30|85813.6|85763.6|85806.9|85756.9|85814.3|85764.3|85805.9|85755.9|22
1626058120000|2021-07-12 02:48:40|85807.3|85757.3|85806.5|85756.5|85808.3|85758.3|85804.3|85754.3|36
1626058130000|2021-07-12 02:48:50|85806.3|85756.3|85818.8|85768.8|85819.4|85769.4|85805.7|85755.7|67
1626058140000|2021-07-12 02:49:00|85819.1|85769.1|85823.3|85773.3|85825.3|85775.3|85818.7|85768.7|56
1626058150000|2021-07-12 02:49:10|85823.4|85773.4|85822.4|85772.4|85823.5|85773.5|85820.9|85770.9|52
1626058160000|2021-07-12 02:49:20|85822.1|85772.1|85822|85772|85823.3|85773.3|85820.2|85770.2|47
1626058170000|2021-07-12 02:49:30|85822.5|85772.5|85825|85775|85826.5|85776.5|85821|85771|44
1626058180000|2021-07-12 02:49:40|85825.5|85775.5|85832.4|85782.4|85832.6|85782.6|85825.4|85775.4|55
1626058190000|2021-07-12 02:49:50|85831.3|85781.3|85844.5|85794.5|85845|85795|85831.3|85781.3|55
1626058200000|2021-07-12 02:50:00|85844.4|85794.4|85848.1|85798.1|85848.1|85798.1|85844|85794|47
1626058210000|2021-07-12 02:50:10|85848|85798|85846|85796|85849|85799|85844.7|85794.7|51
1626058220000|2021-07-12 02:50:20|85844.9|85794.9|85849.2|85799.2|85851.5|85801.5|85844.1|85794.1|63
1626058230000|2021-07-12 02:50:30|85849.5|85799.5|85850.2|85800.2|85852.8|85802.8|85845.3|85795.3|59
1626058240000|2021-07-12 02:50:40|85850.4|85800.4|85843.3|85793.3|85850.4|85800.4|85843.3|85793.3|48
1626058250000|2021-07-12 02:50:50|85843.4|85793.4|85843.9|85793.9|85844.3|85794.3|85842.7|85792.7|24
1626058260000|2021-07-12 02:51:00|85844|85794|85846.1|85796.1|85847.5|85797.5|85842|85792|52
1626058270000|2021-07-12 02:51:10|85847.2|85797.2|85845.9|85795.9|85847.2|85797.2|85843.6|85793.6|38
1626058280000|2021-07-12 02:51:20|85847.4|85797.4|85844.1|85794.1|85848.3|85798.3|85842.9|85792.9|54
1626058290000|2021-07-12 02:51:30|85844.2|85794.2|85849.4|85799.4|85851.8|85801.8|85844.1|85794.1|56
1626058300000|2021-07-12 02:51:40|85849.6|85799.6|85852|85802|85852.1|85802.1|85846.1|85796.1|45
1626058310000|2021-07-12 02:51:50|85851.6|85801.6|85850.5|85800.5|85853.5|85803.5|85844.7|85794.7|62
1626058320000|2021-07-12 02:52:00|85851.7|85801.7|85847.7|85797.7|85852.3|85802.3|85843.9|85793.9|48
1626058330000|2021-07-12 02:52:10|85847.2|85797.2|85848.5|85798.5|85848.9|85798.9|85845.1|85795.1|43
1626058340000|2021-07-12 02:52:20|85848.3|85798.3|85850.2|85800.2|85850.4|85800.4|85847.9|85797.9|42
1626058350000|2021-07-12 02:52:30|85850.3|85800.3|85850.6|85800.6|85850.6|85800.6|85846|85796|52
1626058360000|2021-07-12 02:52:40|85850.2|85800.2|85849.3|85799.3|85850.6|85800.6|85848|85798|41
1626058370000|2021-07-12 02:52:50|85850.2|85800.2|85848.4|85798.4|85850.8|85800.8|85847.6|85797.6|52
1626058380000|2021-07-12 02:53:00|85849|85799|85853.8|85803.8|85853.8|85803.8|85847.4|85797.4|50
1626058390000|2021-07-12 02:53:10|85851.9|85801.9|85848.8|85798.8|85852.8|85802.8|85847.5|85797.5|48
1626058400000|2021-07-12 02:53:20|85848.3|85798.3|85854.4|85804.4|85856.1|85806.1|85847.9|85797.9|62
1626058410000|2021-07-12 02:53:30|85855|85805|85853.7|85803.7|85855.4|85805.4|85852.8|85802.8|59
1626058420000|2021-07-12 02:53:40|85853.9|85803.9|85851.7|85801.7|85855.8|85805.8|85849.3|85799.3|58
1626058430000|2021-07-12 02:53:50|85848.5|85798.5|85846.6|85796.6|85851.8|85801.8|85845.1|85795.1|61
1626058440000|2021-07-12 02:54:00|85848.3|85798.3|85853.3|85803.3|85854.1|85804.1|85843.9|85793.9|56
1626058450000|2021-07-12 02:54:10|85852|85802|85844.8|85794.8|85852.4|85802.4|85842.7|85792.7|54
1626058460000|2021-07-12 02:54:20|85846.9|85796.9|85844.4|85794.4|85849.7|85799.7|85843|85793|61
1626058470000|2021-07-12 02:54:30|85843.6|85793.6|85842.2|85792.2|85848|85798|85842.2|85792.2|48
1626058480000|2021-07-12 02:54:40|85842.6|85792.6|85846.4|85796.4|85847.8|85797.8|85842.6|85792.6|47
1626058490000|2021-07-12 02:54:50|85846.5|85796.5|85846.8|85796.8|85847.7|85797.7|85841.8|85791.8|42
1626058500000|2021-07-12 02:55:00|85846.4|85796.4|85843.9|85793.9|85848.3|85798.3|85841.4|85791.4|50
1626058510000|2021-07-12 02:55:10|85844.2|85794.2|85846.1|85796.1|85847|85797|85841.8|85791.8|45
1626058520000|2021-07-12 02:55:20|85846|85796|85847.1|85797.1|85847.6|85797.6|85844.2|85794.2|36
1626058530000|2021-07-12 02:55:30|85845.6|85795.6|85847.7|85797.7|85847.7|85797.7|85843.6|85793.6|37
1626058540000|2021-07-12 02:55:40|85846.6|85796.6|85847.7|85797.7|85847.7|85797.7|85844.1|85794.1|55
1626058550000|2021-07-12 02:55:50|85847|85797|85841.4|85791.4|85847.4|85797.4|85837.9|85787.9|55
1626058560000|2021-07-12 02:56:00|85841.9|85791.9|85841.5|85791.5|85844.2|85794.2|85839|85789|46
1626058570000|2021-07-12 02:56:10|85842.9|85792.9|85845.8|85795.8|85846.2|85796.2|85842.5|85792.5|52
1626058580000|2021-07-12 02:56:20|85845.3|85795.3|85841.2|85791.2|85845.3|85795.3|85838.4|85788.4|50
1626058590000|2021-07-12 02:56:30|85841.3|85791.3|85841.4|85791.4|85845.9|85795.9|85840.7|85790.7|48
1626058600000|2021-07-12 02:56:40|85841.8|85791.8|85841.9|85791.9|85844.6|85794.6|85840.6|85790.6|52
1626058610000|2021-07-12 02:56:50|85842.2|85792.2|85841.9|85791.9|85843.1|85793.1|85837.1|85787.1|52
1626058620000|2021-07-12 02:57:00|85844.5|85794.5|85844.2|85794.2|85847.4|85797.4|85841.9|85791.9|39
1626058630000|2021-07-12 02:57:10|85844.6|85794.6|85844.3|85794.3|85845.1|85795.1|85841.8|85791.8|51
1626058640000|2021-07-12 02:57:20|85843.8|85793.8|85843.5|85793.5|85847.1|85797.1|85841.1|85791.1|58
1626058650000|2021-07-12 02:57:30|85842|85792|85841.5|85791.5|85843.2|85793.2|85840|85790|46
1626058660000|2021-07-12 02:57:40|85841.7|85791.7|85840.7|85790.7|85845.6|85795.6|85840.2|85790.2|58
1626058670000|2021-07-12 02:57:50|85841|85791|85844.2|85794.2|85844.3|85794.3|85838.8|85788.8|50
1626058680000|2021-07-12 02:58:00|85843.2|85793.2|85839.2|85789.2|85843.9|85793.9|85838.3|85788.3|43
1626058690000|2021-07-12 02:58:10|85839.5|85789.5|85843.3|85793.3|85843.3|85793.3|85838.4|85788.4|44
1626058700000|2021-07-12 02:58:20|85842.7|85792.7|85848|85798|85849.1|85799.1|85840.4|85790.4|60
1626058710000|2021-07-12 02:58:30|85847.8|85797.8|85849.2|85799.2|85851.1|85801.1|85846.6|85796.6|60
1626058720000|2021-07-12 02:58:40|85849.6|85799.6|85851.6|85801.6|85853.2|85803.2|85849.6|85799.6|49
1626058730000|2021-07-12 02:58:50|85851.3|85801.3|85851|85801|85855.4|85805.4|85847.7|85797.7|45
1626058740000|2021-07-12 02:59:00|85850.4|85800.4|85855.7|85805.7|85858.7|85808.7|85849.7|85799.7|65
1626058750000|2021-07-12 02:59:10|85855.6|85805.6|85856|85806|85859.1|85809.1|85854.3|85804.3|64
1626058760000|2021-07-12 02:59:20|85856.6|85806.6|85856.7|85806.7|85860.3|85810.3|85854.5|85804.5|59
1626058770000|2021-07-12 02:59:30|85857.3|85807.3|85853.6|85803.6|85857.3|85807.3|85851|85801|48
1626058780000|2021-07-12 02:59:40|85853.4|85803.4|85850.6|85800.6|85856.2|85806.2|85850.4|85800.4|59
1626058790000|2021-07-12 02:59:50|85850.5|85800.5|85850.6|85800.6|85852.7|85802.7|85850.5|85800.5|32
1626058800000|2021-07-12 03:00:00|85851.4|85801.4|85854.9|85804.9|85856.4|85806.4|85851.4|85801.4|41
1626058810000|2021-07-12 03:00:10|85855.1|85805.1|85855.1|85805.1|85858|85808|85854.8|85804.8|54
1626058820000|2021-07-12 03:00:20|85855|85805|85855.7|85805.7|85857.5|85807.5|85854.5|85804.5|42
1626058830000|2021-07-12 03:00:30|85856|85806|85858.8|85808.8|85860|85810|85854.2|85804.2|40
1626058840000|2021-07-12 03:00:40|85859|85809|85853|85803|85860.5|85810.5|85852.4|85802.4|36
1626058850000|2021-07-12 03:00:50|85853.1|85803.1|85854|85804|85855.8|85805.8|85852.9|85802.9|50
1626058860000|2021-07-12 03:01:00|85854.5|85804.5|85856.9|85806.9|85858.1|85808.1|85853.8|85803.8|38
1626058870000|2021-07-12 03:01:10|85855.8|85805.8|85853.7|85803.7|85857.2|85807.2|85853.7|85803.7|34
1626058880000|2021-07-12 03:01:20|85853.8|85803.8|85856.4|85806.4|85858.4|85808.4|85853.8|85803.8|37
1626058890000|2021-07-12 03:01:30|85856.3|85806.3|85851|85801|85856.8|85806.8|85850.4|85800.4|48
1626058900000|2021-07-12 03:01:40|85851.1|85801.1|85852|85802|85860.2|85810.2|85848.9|85798.9|40
1626058910000|2021-07-12 03:01:50|85852.1|85802.1|85857.1|85807.1|85860.4|85810.4|85850.1|85800.1|56
1626058920000|2021-07-12 03:02:00|85856.9|85806.9|85858|85808|85861|85811|85855.9|85805.9|46
1626058930000|2021-07-12 03:02:10|85857.7|85807.7|85867.4|85817.4|85871.2|85821.2|85857.7|85807.7|49
1626058940000|2021-07-12 03:02:20|85866.8|85816.8|85868.5|85818.5|85870|85820|85866.4|85816.4|33
1626058950000|2021-07-12 03:02:30|85867.9|85817.9|85867.5|85817.5|85868|85818|85864.3|85814.3|36
1626058960000|2021-07-12 03:02:40|85867.6|85817.6|85867.7|85817.7|85867.8|85817.8|85865.6|85815.6|34
1626058970000|2021-07-12 03:02:50|85867.4|85817.4|85868.1|85818.1|85869.8|85819.8|85866.1|85816.1|48
1626058980000|2021-07-12 03:03:00|85867.8|85817.8|85865.6|85815.6|85868.6|85818.6|85865.6|85815.6|40
1626058990000|2021-07-12 03:03:10|85867.2|85817.2|85867.7|85817.7|85868.4|85818.4|85866.1|85816.1|41
1626059000000|2021-07-12 03:03:20|85867.6|85817.6|85866.9|85816.9|85867.9|85817.9|85866.1|85816.1|36
1626059010000|2021-07-12 03:03:30|85867.1|85817.1|85868.3|85818.3|85869.7|85819.7|85866.5|85816.5|28
1626059020000|2021-07-12 03:03:40|85868.6|85818.6|85867.2|85817.2|85869.4|85819.4|85866.6|85816.6|27
1626059030000|2021-07-12 03:03:50|85866.8|85816.8|85868.5|85818.5|85868.7|85818.7|85866.6|85816.6|38
1626059040000|2021-07-12 03:04:00|85868.4|85818.4|85867|85817|85870|85820|85866.4|85816.4|44
1626059050000|2021-07-12 03:04:10|85867.1|85817.1|85873.6|85823.6|85875.4|85825.4|85866.8|85816.8|25
1626059060000|2021-07-12 03:04:20|85873.5|85823.5|85876.6|85826.6|85876.6|85826.6|85872.9|85822.9|33
1626059070000|2021-07-12 03:04:30|85876.5|85826.5|85875.5|85825.5|85877.1|85827.1|85873.9|85823.9|41
1626059080000|2021-07-12 03:04:40|85876.1|85826.1|85876.1|85826.1|85876.8|85826.8|85873.8|85823.8|36
1626059090000|2021-07-12 03:04:50|85877.1|85827.1|85874.3|85824.3|85878|85828|85874.2|85824.2|55
1626059100000|2021-07-12 03:05:00|85874.2|85824.2|85876.4|85826.4|85877.2|85827.2|85873.9|85823.9|36
1626059110000|2021-07-12 03:05:10|85876.3|85826.3|85881.3|85831.3|85881.8|85831.8|85876.2|85826.2|39
1626059120000|2021-07-12 03:05:20|85881.5|85831.5|85882.4|85832.4|85882.7|85832.7|85881.3|85831.3|28
1626059130000|2021-07-12 03:05:30|85881.9|85831.9|85879.2|85829.2|85882.9|85832.9|85879.2|85829.2|26
1626059140000|2021-07-12 03:05:40|85879.3|85829.3|85875.7|85825.7|85879.3|85829.3|85875|85825|28
1626059150000|2021-07-12 03:05:50|85875.1|85825.1|85878.9|85828.9|85879|85829|85875.1|85825.1|30
1626059160000|2021-07-12 03:06:00|85879|85829|85878.8|85828.8|85879.5|85829.5|85877.3|85827.3|20
1626059170000|2021-07-12 03:06:10|85879.1|85829.1|85878.9|85828.9|85879.5|85829.5|85878.9|85828.9|21
1626059180000|2021-07-12 03:06:20|85879.1|85829.1|85879.2|85829.2|85879.3|85829.3|85878.6|85828.6|6
1626059190000|2021-07-12 03:06:30|85880.5|85830.5|85879.1|85829.1|85880.5|85830.5|85876.2|85826.2|26
1626059200000|2021-07-12 03:06:40|85879.2|85829.2|85876.1|85826.1|85879.2|85829.2|85876|85826|27
1626059210000|2021-07-12 03:06:50|85876.4|85826.4|85876|85826|85877.1|85827.1|85875.1|85825.1|20
1626059220000|2021-07-12 03:07:00|85875.8|85825.8|85875.4|85825.4|85875.9|85825.9|85874.8|85824.8|18
1626059230000|2021-07-12 03:07:10|85875.7|85825.7|85874.8|85824.8|85875.8|85825.8|85874.8|85824.8|9
1626059240000|2021-07-12 03:07:20|85874.6|85824.6|85874.9|85824.9|85876.2|85826.2|85874.6|85824.6|19
1626059250000|2021-07-12 03:07:30|85874.6|85824.6|85874.1|85824.1|85875.4|85825.4|85873.9|85823.9|16
1626059260000|2021-07-12 03:07:40|85874.9|85824.9|85869.7|85819.7|85876.2|85826.2|85869.3|85819.3|25
1626059270000|2021-07-12 03:07:50|85869.4|85819.4|85867.7|85817.7|85870|85820|85867.2|85817.2|37
1626059280000|2021-07-12 03:08:00|85867.5|85817.5|85866|85816|85867.5|85817.5|85864.5|85814.5|38
1626059290000|2021-07-12 03:08:10|85865.8|85815.8|85866.7|85816.7|85867.4|85817.4|85865.3|85815.3|30
1626059300000|2021-07-12 03:08:20|85867|85817|85866.1|85816.1|85867|85817|85866|85816|26
1626059310000|2021-07-12 03:08:30|85866|85816|85866.1|85816.1|85867.8|85817.8|85865|85815|28
1626059320000|2021-07-12 03:08:40|85866|85816|85871.7|85821.7|85871.9|85821.9|85866|85816|46
1626059330000|2021-07-12 03:08:50|85871.5|85821.5|85871|85821|85872|85822|85870.1|85820.1|33
1626059340000|2021-07-12 03:09:00|85870.7|85820.7|85871|85821|85871.2|85821.2|85870.4|85820.4|16
1626059350000|2021-07-12 03:09:10|85871.1|85821.1|85872.8|85822.8|85872.9|85822.9|85870.5|85820.5|34
1626059360000|2021-07-12 03:09:20|85873|85823|85860.6|85810.6|85873|85823|85858.7|85808.7|44
1626059370000|2021-07-12 03:09:30|85861|85811|85861.4|85811.4|85861.7|85811.7|85860.5|85810.5|19
1626059380000|2021-07-12 03:09:40|85861.3|85811.3|85859.7|85809.7|85861.3|85811.3|85858.3|85808.3|42
1626059390000|2021-07-12 03:09:50|85860.1|85810.1|85861.4|85811.4|85861.5|85811.5|85859.3|85809.3|42
1626059400000|2021-07-12 03:10:00|85861.7|85811.7|85860.2|85810.2|85862.8|85812.8|85858.4|85808.4|44
1626059410000|2021-07-12 03:10:10|85860|85810|85859.8|85809.8|85861.8|85811.8|85859.8|85809.8|24
1626059420000|2021-07-12 03:10:20|85859.9|85809.9|85860.6|85810.6|85862.6|85812.6|85859.8|85809.8|30
1626059430000|2021-07-12 03:10:30|85860.5|85810.5|85861|85811|85864.1|85814.1|85860.2|85810.2|39
1626059440000|2021-07-12 03:10:40|85860.8|85810.8|85858.7|85808.7|85863.2|85813.2|85858.1|85808.1|40
1626059450000|2021-07-12 03:10:50|85858.6|85808.6|85859.8|85809.8|85861|85811|85857.7|85807.7|37
1626059460000|2021-07-12 03:11:00|85859.7|85809.7|85858.9|85808.9|85860.8|85810.8|85858.4|85808.4|44
1626059470000|2021-07-12 03:11:10|85860.4|85810.4|85847.8|85797.8|85862|85812|85846.2|85796.2|52
1626059480000|2021-07-12 03:11:20|85847.4|85797.4|85837.6|85787.6|85847.8|85797.8|85837.6|85787.6|60
1626059490000|2021-07-12 03:11:30|85837.8|85787.8|85853.1|85803.1|85854|85804|85837.8|85787.8|63
1626059500000|2021-07-12 03:11:40|85852.8|85802.8|85853|85803|85854.9|85804.9|85852.6|85802.6|51
1626059510000|2021-07-12 03:11:50|85854.6|85804.6|85852.8|85802.8|85854.6|85804.6|85850.6|85800.6|56
1626059520000|2021-07-12 03:12:00|85852.9|85802.9|85853.2|85803.2|85855.3|85805.3|85850.4|85800.4|55
1626059530000|2021-07-12 03:12:10|85856|85806|85856.3|85806.3|85858.8|85808.8|85854.7|85804.7|58
1626059540000|2021-07-12 03:12:20|85856.4|85806.4|85855.2|85805.2|85856.4|85806.4|85854.6|85804.6|34
1626059550000|2021-07-12 03:12:30|85854.7|85804.7|85854.6|85804.6|85855.2|85805.2|85852.3|85802.3|53
1626059560000|2021-07-12 03:12:40|85855.6|85805.6|85856.9|85806.9|85858.1|85808.1|85853.7|85803.7|59
1626059570000|2021-07-12 03:12:50|85856.3|85806.3|85869.8|85819.8|85873.7|85823.7|85855.1|85805.1|54
1626059580000|2021-07-12 03:13:00|85872.6|85822.6|85872.1|85822.1|85872.6|85822.6|85869.7|85819.7|25
1626059590000|2021-07-12 03:13:10|85872.2|85822.2|85869.6|85819.6|85872.3|85822.3|85869.6|85819.6|23
1626059600000|2021-07-12 03:13:20|85869.7|85819.7|85872|85822|85874.9|85824.9|85869.7|85819.7|57
1626059610000|2021-07-12 03:13:30|85872.3|85822.3|85873.2|85823.2|85874.4|85824.4|85871.8|85821.8|54
1626059620000|2021-07-12 03:13:40|85873.3|85823.3|85874.1|85824.1|85875.2|85825.2|85871.5|85821.5|41
1626059630000|2021-07-12 03:13:50|85874.2|85824.2|85876.4|85826.4|85877.5|85827.5|85873.6|85823.6|47
1626059640000|2021-07-12 03:14:00|85876.7|85826.7|85867.7|85817.7|85877.6|85827.6|85866.6|85816.6|74
1626059650000|2021-07-12 03:14:10|85867.5|85817.5|85869|85819|85870.9|85820.9|85866.3|85816.3|42
1626059660000|2021-07-12 03:14:20|85869.4|85819.4|85868.3|85818.3|85870.8|85820.8|85867|85817|59
1626059670000|2021-07-12 03:14:30|85869.1|85819.1|85868.8|85818.8|85873.1|85823.1|85868.6|85818.6|51
1626059680000|2021-07-12 03:14:40|85868.6|85818.6|85867.5|85817.5|85869.6|85819.6|85867.5|85817.5|38
1626059690000|2021-07-12 03:14:50|85869.1|85819.1|85867.9|85817.9|85869.9|85819.9|85866.8|85816.8|34
1626059700000|2021-07-12 03:15:00|85867.8|85817.8|85868.9|85818.9|85871.4|85821.4|85866.9|85816.9|44
1626059710000|2021-07-12 03:15:10|85867.1|85817.1|85866.4|85816.4|85869.1|85819.1|85864.2|85814.2|57
1626059720000|2021-07-12 03:15:20|85867.2|85817.2|85866.5|85816.5|85869.7|85819.7|85863.8|85813.8|45
1626059730000|2021-07-12 03:15:30|85865.5|85815.5|85866.9|85816.9|85867.9|85817.9|85865|85815|30
1626059740000|2021-07-12 03:15:40|85866.8|85816.8|85866.8|85816.8|85867.4|85817.4|85865.5|85815.5|30
1626059750000|2021-07-12 03:15:50|85866.5|85816.5|85866.6|85816.6|85868.2|85818.2|85865.9|85815.9|31
1626059760000|2021-07-12 03:16:00|85866.3|85816.3|85868.1|85818.1|85868.2|85818.2|85865.8|85815.8|43
1626059770000|2021-07-12 03:16:10|85867.9|85817.9|85865.8|85815.8|85869.2|85819.2|85865.8|85815.8|34
1626059780000|2021-07-12 03:16:20|85865.9|85815.9|85867.3|85817.3|85871|85821|85865.3|85815.3|35
1626059790000|2021-07-12 03:16:30|85867.1|85817.1|85870.8|85820.8|85871.1|85821.1|85865.5|85815.5|42
1626059800000|2021-07-12 03:16:40|85870.9|85820.9|85868.7|85818.7|85870.9|85820.9|85868.3|85818.3|28
1626059810000|2021-07-12 03:16:50|85868.2|85818.2|85867.8|85817.8|85871|85821|85865|85815|63
1626059820000|2021-07-12 03:17:00|85867|85817|85868.5|85818.5|85870.3|85820.3|85866.9|85816.9|38
1626059830000|2021-07-12 03:17:10|85868.6|85818.6|85867.2|85817.2|85871|85821|85866.1|85816.1|39
1626059840000|2021-07-12 03:17:20|85867.1|85817.1|85869.3|85819.3|85870.3|85820.3|85866.3|85816.3|47
1626059850000|2021-07-12 03:17:30|85869.4|85819.4|85872.3|85822.3|85873.5|85823.5|85867.4|85817.4|42
1626059860000|2021-07-12 03:17:40|85872.2|85822.2|85873.2|85823.2|85873.4|85823.4|85869.8|85819.8|38
1626059870000|2021-07-12 03:17:50|85873.1|85823.1|85874.4|85824.4|85876.7|85826.7|85868.8|85818.8|58
1626059880000|2021-07-12 03:18:00|85874.9|85824.9|85872.8|85822.8|85876.9|85826.9|85872.3|85822.3|47
1626059890000|2021-07-12 03:18:10|85872.9|85822.9|85872.9|85822.9|85877.1|85827.1|85870.9|85820.9|41
1626059900000|2021-07-12 03:18:20|85873|85823|85873.4|85823.4|85873.4|85823.4|85870.8|85820.8|30
1626059910000|2021-07-12 03:18:30|85873.1|85823.1|85874.1|85824.1|85875.9|85825.9|85872.6|85822.6|36
1626059920000|2021-07-12 03:18:40|85873.7|85823.7|85874.3|85824.3|85876.2|85826.2|85872.7|85822.7|38
1626059930000|2021-07-12 03:18:50|85874.1|85824.1|85870.3|85820.3|85875.6|85825.6|85868.7|85818.7|61
1626059940000|2021-07-12 03:19:00|85870.4|85820.4|85872.3|85822.3|85874.9|85824.9|85869.1|85819.1|53
1626059950000|2021-07-12 03:19:10|85872.1|85822.1|85866.6|85816.6|85872.2|85822.2|85866.6|85816.6|40
1626059960000|2021-07-12 03:19:20|85869.3|85819.3|85870.8|85820.8|85871.8|85821.8|85869.3|85819.3|40
1626059970000|2021-07-12 03:19:30|85870.9|85820.9|85872.2|85822.2|85874.1|85824.1|85869.8|85819.8|48
1626059980000|2021-07-12 03:19:40|85872.5|85822.5|85873|85823|85874.8|85824.8|85871.2|85821.2|50
1626059990000|2021-07-12 03:19:50|85872.8|85822.8|85871.6|85821.6|85873.8|85823.8|85871|85821|27
1626060000000|2021-07-12 03:20:00|85871.8|85821.8|85872.2|85822.2|85875.1|85825.1|85869.2|85819.2|52
1626060010000|2021-07-12 03:20:10|85871.8|85821.8|85871.6|85821.6|85873.6|85823.6|85870.1|85820.1|44
1626060020000|2021-07-12 03:20:20|85872.1|85822.1|85869.6|85819.6|85872.6|85822.6|85868.1|85818.1|34
1626060030000|2021-07-12 03:20:30|85869|85819|85868.2|85818.2|85872.8|85822.8|85867.9|85817.9|38
1626060040000|2021-07-12 03:20:40|85868|85818|85869.2|85819.2|85873.5|85823.5|85867.7|85817.7|31
1626060050000|2021-07-12 03:20:50|85869.1|85819.1|85868.5|85818.5|85871.6|85821.6|85868.3|85818.3|28
1626060060000|2021-07-12 03:21:00|85868|85818|85877.4|85827.4|85878.1|85828.1|85868|85818|51
1626060070000|2021-07-12 03:21:10|85877.1|85827.1|85876.5|85826.5|85879.9|85829.9|85874.4|85824.4|61
1626060080000|2021-07-12 03:21:20|85875.8|85825.8|85877.2|85827.2|85879.1|85829.1|85874.2|85824.2|51
1626060090000|2021-07-12 03:21:30|85876.5|85826.5|85878.3|85828.3|85878.7|85828.7|85876.4|85826.4|46
1626060100000|2021-07-12 03:21:40|85878.4|85828.4|85878.8|85828.8|85879|85829|85876.6|85826.6|47
1626060110000|2021-07-12 03:21:50|85878.3|85828.3|85877.9|85827.9|85879.9|85829.9|85876.9|85826.9|51
1626060120000|2021-07-12 03:22:00|85879.4|85829.4|85878|85828|85881|85831|85873.2|85823.2|44
1626060130000|2021-07-12 03:22:10|85877.6|85827.6|85876.6|85826.6|85877.9|85827.9|85872.7|85822.7|56
1626060140000|2021-07-12 03:22:20|85877|85827|85878.8|85828.8|85879.2|85829.2|85875.7|85825.7|68
1626060150000|2021-07-12 03:22:30|85878|85828|85878.3|85828.3|85880.4|85830.4|85875.4|85825.4|47
1626060160000|2021-07-12 03:22:40|85877.9|85827.9|85877.5|85827.5|85879.6|85829.6|85874.8|85824.8|51
1626060170000|2021-07-12 03:22:50|85877.4|85827.4|85877.1|85827.1|85878.7|85828.7|85875.6|85825.6|44
1626060180000|2021-07-12 03:23:00|85877|85827|85874.9|85824.9|85877.1|85827.1|85874|85824|54
1626060190000|2021-07-12 03:23:10|85874.4|85824.4|85876.5|85826.5|85876.8|85826.8|85874.3|85824.3|47
1626060200000|2021-07-12 03:23:20|85876.7|85826.7|85875.1|85825.1|85879.6|85829.6|85873.9|85823.9|58
1626060210000|2021-07-12 03:23:30|85875|85825|85872.5|85822.5|85875|85825|85871.4|85821.4|47
1626060220000|2021-07-12 03:23:40|85872.6|85822.6|85871.9|85821.9|85876.4|85826.4|85871.8|85821.8|59
1626060230000|2021-07-12 03:23:50|85871.5|85821.5|85874.3|85824.3|85876.7|85826.7|85870.2|85820.2|61
1626060240000|2021-07-12 03:24:00|85874.4|85824.4|85872.7|85822.7|85877.9|85827.9|85869.4|85819.4|57
1626060250000|2021-07-12 03:24:10|85872.5|85822.5|85874.1|85824.1|85874.7|85824.7|85870.6|85820.6|56
1626060260000|2021-07-12 03:24:20|85874.3|85824.3|85874.7|85824.7|85876.4|85826.4|85874.3|85824.3|28
1626060270000|2021-07-12 03:24:30|85874.5|85824.5|85874.9|85824.9|85876.2|85826.2|85874.2|85824.2|27
1626060280000|2021-07-12 03:24:40|85875.1|85825.1|85875|85825|85876|85826|85874.5|85824.5|18
1626060290000|2021-07-12 03:24:50|85875.2|85825.2|85876|85826|85876.7|85826.7|85874|85824|25
1626060300000|2021-07-12 03:25:00|85875.7|85825.7|85875.5|85825.5|85876.4|85826.4|85875.1|85825.1|27
1626060310000|2021-07-12 03:25:10|85875.6|85825.6|85876.2|85826.2|85876.2|85826.2|85875.2|85825.2|21
1626060320000|2021-07-12 03:25:20|85876.4|85826.4|85875.5|85825.5|85876.4|85826.4|85874.9|85824.9|27
1626060330000|2021-07-12 03:25:30|85875.1|85825.1|85878.6|85828.6|85878.6|85828.6|85874.9|85824.9|26
1626060340000|2021-07-12 03:25:40|85878.4|85828.4|85878.5|85828.5|85879.5|85829.5|85877|85827|29
1626060350000|2021-07-12 03:25:50|85878.6|85828.6|85878.6|85828.6|85879.4|85829.4|85877|85827|24
1626060360000|2021-07-12 03:26:00|85879|85829|85872.7|85822.7|85879|85829|85872.1|85822.1|54
1626060370000|2021-07-12 03:26:10|85873|85823|85869.1|85819.1|85873|85823|85867|85817|42
1626060380000|2021-07-12 03:26:20|85869.2|85819.2|85867.4|85817.4|85870.6|85820.6|85865.9|85815.9|42
1626060390000|2021-07-12 03:26:30|85867.7|85817.7|85866.1|85816.1|85869.2|85819.2|85865.1|85815.1|40
1626060400000|2021-07-12 03:26:40|85865.5|85815.5|85865.9|85815.9|85866.5|85816.5|85865|85815|30
1626060410000|2021-07-12 03:26:50|85865.8|85815.8|85866.3|85816.3|85868.7|85818.7|85862.8|85812.8|46
1626060420000|2021-07-12 03:27:00|85865.8|85815.8|85864.9|85814.9|85868.1|85818.1|85863.6|85813.6|50
1626060430000|2021-07-12 03:27:10|85865|85815|85871.6|85821.6|85875.2|85825.2|85865|85815|52
1626060440000|2021-07-12 03:27:20|85871|85821|85875.8|85825.8|85876.7|85826.7|85871|85821|52
1626060450000|2021-07-12 03:27:30|85877.7|85827.7|85880.3|85830.3|85881.2|85831.2|85875.9|85825.9|54
1626060460000|2021-07-12 03:27:40|85880.4|85830.4|85879.5|85829.5|85881.4|85831.4|85877.6|85827.6|37
1626060470000|2021-07-12 03:27:50|85879.3|85829.3|85876.5|85826.5|85879.3|85829.3|85875.7|85825.7|28
1626060480000|2021-07-12 03:28:00|85877.2|85827.2|85875.9|85825.9|85877.4|85827.4|85875.1|85825.1|38
1626060490000|2021-07-12 03:28:10|85876|85826|85879.3|85829.3|85879.6|85829.6|85873.6|85823.6|52
1626060500000|2021-07-12 03:28:20|85880.5|85830.5|85876.4|85826.4|85880.5|85830.5|85874.9|85824.9|45
1626060510000|2021-07-12 03:28:30|85876.6|85826.6|85875.5|85825.5|85880.1|85830.1|85873.8|85823.8|48
1626060520000|2021-07-12 03:28:40|85876|85826|85881.3|85831.3|85883.6|85833.6|85876|85826|62
1626060530000|2021-07-12 03:28:50|85881.1|85831.1|85881.2|85831.2|85883.7|85833.7|85880.3|85830.3|33
1626060540000|2021-07-12 03:29:00|85882.3|85832.3|85879.4|85829.4|85882.3|85832.3|85878.7|85828.7|49
1626060550000|2021-07-12 03:29:10|85879.7|85829.7|85877.9|85827.9|85880.2|85830.2|85877.7|85827.7|23
1626060560000|2021-07-12 03:29:20|85877.7|85827.7|85877.1|85827.1|85878.6|85828.6|85875.6|85825.6|32
1626060570000|2021-07-12 03:29:30|85876.4|85826.4|85877.4|85827.4|85880.8|85830.8|85875.8|85825.8|41
1626060580000|2021-07-12 03:29:40|85877.6|85827.6|85877.8|85827.8|85880.5|85830.5|85873|85823|44
1626060590000|2021-07-12 03:29:50|85879|85829|85877.4|85827.4|85879|85829|85874.8|85824.8|33
1626060600000|2021-07-12 03:30:00|85877.2|85827.2|85877.9|85827.9|85880.2|85830.2|85876.5|85826.5|47
1626060610000|2021-07-12 03:30:10|85877.8|85827.8|85882|85832|85882|85832|85877.8|85827.8|36
1626060620000|2021-07-12 03:30:20|85881.3|85831.3|85874.5|85824.5|85882.1|85832.1|85874.5|85824.5|58
1626060630000|2021-07-12 03:30:30|85874.2|85824.2|85875.4|85825.4|85877.7|85827.7|85873.9|85823.9|30
1626060640000|2021-07-12 03:30:40|85877.5|85827.5|85877.6|85827.6|85878.9|85828.9|85875.9|85825.9|44
1626060650000|2021-07-12 03:30:50|85877.3|85827.3|85874.3|85824.3|85881.3|85831.3|85873.6|85823.6|50
1626060660000|2021-07-12 03:31:00|85874.5|85824.5|85872.8|85822.8|85875|85825|85871.7|85821.7|42
1626060670000|2021-07-12 03:31:10|85872.7|85822.7|85875.3|85825.3|85875.3|85825.3|85872.4|85822.4|34
1626060680000|2021-07-12 03:31:20|85874.5|85824.5|85874|85824|85875.3|85825.3|85874|85824|25
1626060690000|2021-07-12 03:31:30|85874.1|85824.1|85875.3|85825.3|85876.5|85826.5|85873.8|85823.8|31
1626060700000|2021-07-12 03:31:40|85875.6|85825.6|85876.9|85826.9|85879.4|85829.4|85873.6|85823.6|37
1626060710000|2021-07-12 03:31:50|85874.7|85824.7|85878.9|85828.9|85882.6|85832.6|85874.7|85824.7|40
1626060720000|2021-07-12 03:32:00|85878.6|85828.6|85878.1|85828.1|85880.4|85830.4|85875.6|85825.6|43
1626060730000|2021-07-12 03:32:10|85878.3|85828.3|85879.5|85829.5|85880.2|85830.2|85877.9|85827.9|26
1626060740000|2021-07-12 03:32:20|85878.9|85828.9|85880.3|85830.3|85882.7|85832.7|85877.4|85827.4|37
1626060750000|2021-07-12 03:32:30|85880.2|85830.2|85878.3|85828.3|85880.6|85830.6|85876.3|85826.3|47
1626060760000|2021-07-12 03:32:40|85878.4|85828.4|85876.9|85826.9|85880.4|85830.4|85876.9|85826.9|23
1626060770000|2021-07-12 03:32:50|85877|85827|85880.2|85830.2|85882.2|85832.2|85876.4|85826.4|23
1626060780000|2021-07-12 03:33:00|85880|85830|85879.4|85829.4|85882.3|85832.3|85879|85829|34
1626060790000|2021-07-12 03:33:10|85879.2|85829.2|85878.4|85828.4|85880|85830|85876.9|85826.9|30
1626060800000|2021-07-12 03:33:20|85879.1|85829.1|85877.5|85827.5|85880.1|85830.1|85877.2|85827.2|27
1626060810000|2021-07-12 03:33:30|85877.6|85827.6|85878|85828|85879.8|85829.8|85877.6|85827.6|28
1626060820000|2021-07-12 03:33:40|85878.2|85828.2|85877.5|85827.5|85880.5|85830.5|85876.8|85826.8|35
1626060830000|2021-07-12 03:33:50|85877.3|85827.3|85878.9|85828.9|85880.2|85830.2|85876.6|85826.6|26
1626060840000|2021-07-12 03:34:00|85878.8|85828.8|85878.2|85828.2|85880.7|85830.7|85878.1|85828.1|36
1626060850000|2021-07-12 03:34:10|85878.3|85828.3|85878.4|85828.4|85880.1|85830.1|85875.3|85825.3|45
1626060860000|2021-07-12 03:34:20|85878|85828|85878.1|85828.1|85880.2|85830.2|85877.4|85827.4|26
1626060870000|2021-07-12 03:34:30|85878.3|85828.3|85878.3|85828.3|85879.2|85829.2|85876.5|85826.5|32
1626060880000|2021-07-12 03:34:40|85878.2|85828.2|85877.1|85827.1|85878.8|85828.8|85876.2|85826.2|43
1626060890000|2021-07-12 03:34:50|85877.2|85827.2|85878.3|85828.3|85879.5|85829.5|85876.6|85826.6|28
1626060900000|2021-07-12 03:35:00|85878.4|85828.4|85879.1|85829.1|85879.8|85829.8|85876.7|85826.7|30
1626060910000|2021-07-12 03:35:10|85878.2|85828.2|85879.9|85829.9|85881|85831|85876|85826|30
1626060920000|2021-07-12 03:35:20|85880|85830|85878.1|85828.1|85880.5|85830.5|85875.8|85825.8|22
1626060930000|2021-07-12 03:35:30|85877.6|85827.6|85879|85829|85881.1|85831.1|85875.9|85825.9|47
1626060940000|2021-07-12 03:35:40|85879.1|85829.1|85875.1|85825.1|85880.2|85830.2|85873.9|85823.9|50
1626060950000|2021-07-12 03:35:50|85875.4|85825.4|85873.7|85823.7|85876|85826|85873.4|85823.4|41
1626060960000|2021-07-12 03:36:00|85873.1|85823.1|85877.7|85827.7|85879.7|85829.7|85872.8|85822.8|41
1626060970000|2021-07-12 03:36:10|85879.3|85829.3|85877.1|85827.1|85879.6|85829.6|85875.5|85825.5|44
1626060980000|2021-07-12 03:36:20|85877|85827|85878.1|85828.1|85880.1|85830.1|85876.6|85826.6|50
1626060990000|2021-07-12 03:36:30|85878.6|85828.6|85879.3|85829.3|85880.4|85830.4|85878.2|85828.2|33
1626061000000|2021-07-12 03:36:40|85879.1|85829.1|85874.7|85824.7|85879.1|85829.1|85874.2|85824.2|39
1626061010000|2021-07-12 03:36:50|85875|85825|85878.1|85828.1|85880.1|85830.1|85874.2|85824.2|43
1626061020000|2021-07-12 03:37:00|85878.3|85828.3|85879.5|85829.5|85880.5|85830.5|85877.1|85827.1|42
1626061030000|2021-07-12 03:37:10|85879.7|85829.7|85877.5|85827.5|85880.6|85830.6|85877.3|85827.3|29
1626061040000|2021-07-12 03:37:20|85878.1|85828.1|85877.4|85827.4|85881.6|85831.6|85875.5|85825.5|35
1626061050000|2021-07-12 03:37:30|85876.8|85826.8|85881|85831|85881|85831|85876.8|85826.8|26
1626061060000|2021-07-12 03:37:40|85880.1|85830.1|85877|85827|85880.5|85830.5|85874|85824|50
1626061070000|2021-07-12 03:37:50|85876.6|85826.6|85876|85826|85877.2|85827.2|85874.6|85824.6|46
1626061080000|2021-07-12 03:38:00|85876.2|85826.2|85878|85828|85879|85829|85876.2|85826.2|47
1626061090000|2021-07-12 03:38:10|85877.9|85827.9|85879.3|85829.3|85882.3|85832.3|85877.8|85827.8|57
1626061100000|2021-07-12 03:38:20|85878.8|85828.8|85879.8|85829.8|85880.2|85830.2|85876.9|85826.9|45
1626061110000|2021-07-12 03:38:30|85879.1|85829.1|85880.2|85830.2|85881.1|85831.1|85878.2|85828.2|28
1626061120000|2021-07-12 03:38:40|85880.7|85830.7|85879.2|85829.2|85881|85831|85876.5|85826.5|36
1626061130000|2021-07-12 03:38:50|85879.5|85829.5|85879.7|85829.7|85882.3|85832.3|85878|85828|47
1626061140000|2021-07-12 03:39:00|85880.2|85830.2|85877.6|85827.6|85880.7|85830.7|85876.2|85826.2|44
1626061150000|2021-07-12 03:39:10|85878.6|85828.6|85878.8|85828.8|85879.3|85829.3|85875.5|85825.5|51
1626061160000|2021-07-12 03:39:20|85877.9|85827.9|85878.5|85828.5|85878.6|85828.6|85875.8|85825.8|44
1626061170000|2021-07-12 03:39:30|85878.6|85828.6|85876.2|85826.2|85879|85829|85876.1|85826.1|37
1626061180000|2021-07-12 03:39:40|85876.4|85826.4|85879.8|85829.8|85880.7|85830.7|85873.4|85823.4|57
1626061190000|2021-07-12 03:39:50|85879.2|85829.2|85876|85826|85880.9|85830.9|85876|85826|50
1626061200000|2021-07-12 03:40:00|85876.4|85826.4|85878.4|85828.4|85880.2|85830.2|85876.2|85826.2|49
1626061210000|2021-07-12 03:40:10|85878.6|85828.6|85878.3|85828.3|85879.6|85829.6|85877.4|85827.4|44
1626061220000|2021-07-12 03:40:20|85877.6|85827.6|85877.9|85827.9|85880.1|85830.1|85877.6|85827.6|21
1626061230000|2021-07-12 03:40:30|85878.2|85828.2|85880.4|85830.4|85880.6|85830.6|85876.5|85826.5|29
1626061240000|2021-07-12 03:40:40|85879.2|85829.2|85879.1|85829.1|85881.5|85831.5|85878.1|85828.1|30
1626061250000|2021-07-12 03:40:50|85878.6|85828.6|85877|85827|85879.5|85829.5|85875.6|85825.6|49
1626061260000|2021-07-12 03:41:00|85877.4|85827.4|85880.3|85830.3|85882.3|85832.3|85877|85827|43
1626061270000|2021-07-12 03:41:10|85881.3|85831.3|85879.3|85829.3|85883.9|85833.9|85879.1|85829.1|54
1626061280000|2021-07-12 03:41:20|85879.2|85829.2|85881.6|85831.6|85881.6|85831.6|85878.1|85828.1|46
1626061290000|2021-07-12 03:41:30|85881.7|85831.7|85877.4|85827.4|85882.5|85832.5|85876.8|85826.8|39
1626061300000|2021-07-12 03:41:40|85878.2|85828.2|85882.6|85832.6|85884.2|85834.2|85876.8|85826.8|45
1626061310000|2021-07-12 03:41:50|85882.8|85832.8|85881.5|85831.5|85883.9|85833.9|85880.5|85830.5|36
1626061320000|2021-07-12 03:42:00|85881.3|85831.3|85879.6|85829.6|85883|85833|85879.2|85829.2|29
1626061330000|2021-07-12 03:42:10|85879.4|85829.4|85882.2|85832.2|85884|85834|85878|85828|40
1626061340000|2021-07-12 03:42:20|85883|85833|85881.4|85831.4|85883|85833|85879.7|85829.7|27
1626061350000|2021-07-12 03:42:30|85880.9|85830.9|85879.9|85829.9|85882|85832|85879.6|85829.6|27
1626061360000|2021-07-12 03:42:40|85879.4|85829.4|85875.7|85825.7|85883.2|85833.2|85875.7|85825.7|21
1626061370000|2021-07-12 03:42:50|85876|85826|85881.5|85831.5|85882.9|85832.9|85875.7|85825.7|53
1626061380000|2021-07-12 03:43:00|85884.5|85834.5|85879.9|85829.9|85884.5|85834.5|85879.6|85829.6|52
1626061390000|2021-07-12 03:43:10|85881.1|85831.1|85880.4|85830.4|85881.1|85831.1|85879.2|85829.2|32
1626061400000|2021-07-12 03:43:20|85880|85830|85879.7|85829.7|85880.6|85830.6|85876.7|85826.7|41
1626061410000|2021-07-12 03:43:30|85879.9|85829.9|85883.2|85833.2|85883.6|85833.6|85879.7|85829.7|50
1626061420000|2021-07-12 03:43:40|85883.6|85833.6|85879.4|85829.4|85884|85834|85877.6|85827.6|47
1626061430000|2021-07-12 03:43:50|85879.1|85829.1|85879.7|85829.7|85882.4|85832.4|85878.4|85828.4|29
1626061440000|2021-07-12 03:44:00|85879.3|85829.3|85881.1|85831.1|85882.5|85832.5|85879.3|85829.3|30
1626061450000|2021-07-12 03:44:10|85881.5|85831.5|85880.9|85830.9|85882|85832|85878.5|85828.5|44
1626061460000|2021-07-12 03:44:20|85881.4|85831.4|85880.1|85830.1|85881.6|85831.6|85878|85828|15
1626061470000|2021-07-12 03:44:30|85880|85830|85880.2|85830.2|85881|85831|85879.7|85829.7|17
1626061480000|2021-07-12 03:44:40|85880.3|85830.3|85879.5|85829.5|85880.6|85830.6|85878.1|85828.1|31
1626061490000|2021-07-12 03:44:50|85879.2|85829.2|85878.5|85828.5|85880.4|85830.4|85876.8|85826.8|32
1626061500000|2021-07-12 03:45:00|85878.7|85828.7|85878.8|85828.8|85880.2|85830.2|85877.7|85827.7|28
1626061510000|2021-07-12 03:45:10|85878.7|85828.7|85879.3|85829.3|85881.8|85831.8|85877|85827|27
1626061520000|2021-07-12 03:45:20|85879.4|85829.4|85880.2|85830.2|85881.1|85831.1|85878.4|85828.4|25
1626061530000|2021-07-12 03:45:30|85880.1|85830.1|85879|85829|85880.2|85830.2|85878.2|85828.2|20
1626061540000|2021-07-12 03:45:40|85879.3|85829.3|85878.4|85828.4|85880|85830|85877.9|85827.9|15
1626061550000|2021-07-12 03:45:50|85878|85828|85881|85831|85883.1|85833.1|85878|85828|22
1626061560000|2021-07-12 03:46:00|85881.6|85831.6|85880.4|85830.4|85881.6|85831.6|85878.2|85828.2|29
1626061570000|2021-07-12 03:46:10|85880.7|85830.7|85880.6|85830.6|85882.9|85832.9|85878.9|85828.9|36
1626061580000|2021-07-12 03:46:20|85880.7|85830.7|85879.7|85829.7|85882.2|85832.2|85879.5|85829.5|29
1626061590000|2021-07-12 03:46:30|85880.1|85830.1|85877.7|85827.7|85881.4|85831.4|85877.5|85827.5|27
1626061600000|2021-07-12 03:46:40|85877.5|85827.5|85881.5|85831.5|85883.4|85833.4|85877.5|85827.5|36
1626061610000|2021-07-12 03:46:50|85880.1|85830.1|85881.2|85831.2|85883.4|85833.4|85878.6|85828.6|47
1626061620000|2021-07-12 03:47:00|85881.3|85831.3|85880.2|85830.2|85881.8|85831.8|85879.7|85829.7|25
1626061630000|2021-07-12 03:47:10|85881|85831|85880|85830|85882|85832|85879.6|85829.6|23
1626061640000|2021-07-12 03:47:20|85880.8|85830.8|85878.8|85828.8|85881.4|85831.4|85878.8|85828.8|22
1626061650000|2021-07-12 03:47:30|85878.6|85828.6|85877.5|85827.5|85882.7|85832.7|85875.3|85825.3|36
1626061660000|2021-07-12 03:47:40|85877.4|85827.4|85879.9|85829.9|85881.1|85831.1|85875.6|85825.6|36
1626061670000|2021-07-12 03:47:50|85880.4|85830.4|85879.3|85829.3|85881.7|85831.7|85878.8|85828.8|43
1626061680000|2021-07-12 03:48:00|85879.6|85829.6|85880.2|85830.2|85881.2|85831.2|85878.9|85828.9|23
1626061690000|2021-07-12 03:48:10|85878.8|85828.8|85881.9|85831.9|85882.6|85832.6|85878.8|85828.8|30
1626061700000|2021-07-12 03:48:20|85882|85832|85881.5|85831.5|85886.7|85836.7|85878.7|85828.7|40
1626061710000|2021-07-12 03:48:30|85880.5|85830.5|85881.1|85831.1|85884|85834|85876.5|85826.5|50
1626061720000|2021-07-12 03:48:40|85881.2|85831.2|85881.4|85831.4|85882.3|85832.3|85877.8|85827.8|37
1626061730000|2021-07-12 03:48:50|85880.9|85830.9|85880.5|85830.5|85881.5|85831.5|85878.9|85828.9|32
1626061740000|2021-07-12 03:49:00|85880.7|85830.7|85882.1|85832.1|85884.3|85834.3|85879|85829|55
1626061750000|2021-07-12 03:49:10|85882|85832|85881.4|85831.4|85884.5|85834.5|85881|85831|41
1626061760000|2021-07-12 03:49:20|85880.4|85830.4|85881.5|85831.5|85882.7|85832.7|85879.3|85829.3|19
1626061770000|2021-07-12 03:49:30|85882.4|85832.4|85880.8|85830.8|85883|85833|85876.6|85826.6|30
1626061780000|2021-07-12 03:49:40|85881.1|85831.1|85883.2|85833.2|85884.9|85834.9|85879.2|85829.2|38
1626061790000|2021-07-12 03:49:50|85883.3|85833.3|85881.7|85831.7|85885.1|85835.1|85880.5|85830.5|58
1626061800000|2021-07-12 03:50:00|85881.8|85831.8|85878.6|85828.6|85882.4|85832.4|85878.6|85828.6|43
1626061810000|2021-07-12 03:50:10|85878.4|85828.4|85881.4|85831.4|85882.6|85832.6|85878|85828|32
1626061820000|2021-07-12 03:50:20|85881.8|85831.8|85881.3|85831.3|85881.8|85831.8|85878.9|85828.9|28
1626061830000|2021-07-12 03:50:30|85881.2|85831.2|85880.1|85830.1|85885.8|85835.8|85877.1|85827.1|41
1626061840000|2021-07-12 03:50:40|85880|85830|85882.7|85832.7|85883.6|85833.6|85880|85830|40
1626061850000|2021-07-12 03:50:50|85882.9|85832.9|85879.9|85829.9|85883.3|85833.3|85879.8|85829.8|25
1626061860000|2021-07-12 03:51:00|85880.4|85830.4|85881.6|85831.6|85881.6|85831.6|85878.1|85828.1|26
1626061870000|2021-07-12 03:51:10|85881.7|85831.7|85879|85829|85881.7|85831.7|85879|85829|21
1626061880000|2021-07-12 03:51:20|85881|85831|85881.6|85831.6|85882.9|85832.9|85879.4|85829.4|34
1626061890000|2021-07-12 03:51:30|85881.7|85831.7|85881.1|85831.1|85882.7|85832.7|85879.9|85829.9|34
1626061900000|2021-07-12 03:51:40|85881|85831|85881|85831|85884.2|85834.2|85880.1|85830.1|28
1626061910000|2021-07-12 03:51:50|85881.1|85831.1|85879.7|85829.7|85883|85833|85879.7|85829.7|35
1626061920000|2021-07-12 03:52:00|85879.2|85829.2|85879.8|85829.8|85881.3|85831.3|85878.5|85828.5|28
1626061930000|2021-07-12 03:52:10|85880.5|85830.5|85879.8|85829.8|85880.6|85830.6|85877.4|85827.4|35
1626061940000|2021-07-12 03:52:20|85879.7|85829.7|85880|85830|85880.4|85830.4|85876.1|85826.1|29
1626061950000|2021-07-12 03:52:30|85879.6|85829.6|85880|85830|85883.3|85833.3|85878.8|85828.8|29
1626061960000|2021-07-12 03:52:40|85879.1|85829.1|85880.3|85830.3|85882.5|85832.5|85879.1|85829.1|26
1626061970000|2021-07-12 03:52:50|85880.4|85830.4|85877.4|85827.4|85880.5|85830.5|85876.9|85826.9|42
1626061980000|2021-07-12 03:53:00|85878.9|85828.9|85878.1|85828.1|85880.9|85830.9|85875.9|85825.9|37
1626061990000|2021-07-12 03:53:10|85877.9|85827.9|85879.7|85829.7|85880.4|85830.4|85877.4|85827.4|32
1626062000000|2021-07-12 03:53:20|85880.1|85830.1|85880.9|85830.9|85880.9|85830.9|85878.8|85828.8|30
1626062010000|2021-07-12 03:53:30|85880.8|85830.8|85876.9|85826.9|85880.9|85830.9|85876.4|85826.4|19
1626062020000|2021-07-12 03:53:40|85877.4|85827.4|85879.3|85829.3|85882.3|85832.3|85877.4|85827.4|17
1626062030000|2021-07-12 03:53:50|85880.1|85830.1|85878.8|85828.8|85881|85831|85877.8|85827.8|38
1626062040000|2021-07-12 03:54:00|85878.6|85828.6|85878.6|85828.6|85882.2|85832.2|85878|85828|39
1626062050000|2021-07-12 03:54:10|85878.1|85828.1|85880|85830|85883|85833|85878|85828|43
1626062060000|2021-07-12 03:54:20|85881.6|85831.6|85878.6|85828.6|85882.4|85832.4|85878.6|85828.6|27
1626062070000|2021-07-12 03:54:30|85880.1|85830.1|85881.8|85831.8|85884.2|85834.2|85876.8|85826.8|59
1626062080000|2021-07-12 03:54:40|85882.3|85832.3|85881.4|85831.4|85882.6|85832.6|85880.3|85830.3|31
1626062090000|2021-07-12 03:54:50|85880.8|85830.8|85882.7|85832.7|85884.8|85834.8|85880.3|85830.3|40
1626062100000|2021-07-12 03:55:00|85882.8|85832.8|85882.3|85832.3|85884.2|85834.2|85880.9|85830.9|50
1626062110000|2021-07-12 03:55:10|85882|85832|85880.2|85830.2|85883.9|85833.9|85880.2|85830.2|36
1626062120000|2021-07-12 03:55:20|85882.1|85832.1|85883|85833|85884.6|85834.6|85880.6|85830.6|40
1626062130000|2021-07-12 03:55:30|85882.4|85832.4|85883.6|85833.6|85886.8|85836.8|85881.2|85831.2|47
1626062140000|2021-07-12 03:55:40|85884.4|85834.4|85882.1|85832.1|85884.6|85834.6|85881.8|85831.8|30
1626062150000|2021-07-12 03:55:50|85882|85832|85880.6|85830.6|85883.3|85833.3|85880.6|85830.6|30
1626062160000|2021-07-12 03:56:00|85880.7|85830.7|85884.6|85834.6|85885.8|85835.8|85880.2|85830.2|51
1626062170000|2021-07-12 03:56:10|85884.2|85834.2|85879.8|85829.8|85885.9|85835.9|85879.8|85829.8|39
1626062180000|2021-07-12 03:56:20|85879.3|85829.3|85883.2|85833.2|85884.9|85834.9|85879.3|85829.3|43
1626062190000|2021-07-12 03:56:30|85882.8|85832.8|85879.5|85829.5|85883.3|85833.3|85878.8|85828.8|28
1626062200000|2021-07-12 03:56:40|85880.2|85830.2|85883.5|85833.5|85884.1|85834.1|85880.2|85830.2|33
1626062210000|2021-07-12 03:56:50|85883.8|85833.8|85882.8|85832.8|85883.8|85833.8|85881.1|85831.1|41
1626062220000|2021-07-12 03:57:00|85881|85831|85883.3|85833.3|85885.4|85835.4|85881|85831|40
1626062230000|2021-07-12 03:57:10|85883.5|85833.5|85882.2|85832.2|85883.5|85833.5|85881.6|85831.6|32
1626062240000|2021-07-12 03:57:20|85882.7|85832.7|85882.7|85832.7|85883.2|85833.2|85881|85831|44
1626062250000|2021-07-12 03:57:30|85881.9|85831.9|85883.1|85833.1|85883.5|85833.5|85881.4|85831.4|33
1626062260000|2021-07-12 03:57:40|85883|85833|85882.8|85832.8|85883.7|85833.7|85881.2|85831.2|20
1626062270000|2021-07-12 03:57:50|85882.7|85832.7|85881.1|85831.1|85884.2|85834.2|85880.5|85830.5|14
1626062280000|2021-07-12 03:58:00|85882|85832|85883.1|85833.1|85883.1|85833.1|85878.5|85828.5|23
1626062290000|2021-07-12 03:58:10|85881.9|85831.9|85877.7|85827.7|85882.6|85832.6|85877.6|85827.6|28
1626062300000|2021-07-12 03:58:20|85877.8|85827.8|85878.8|85828.8|85881.7|85831.7|85877|85827|42
1626062310000|2021-07-12 03:58:30|85878.4|85828.4|85877.4|85827.4|85878.8|85828.8|85876.9|85826.9|16
1626062320000|2021-07-12 03:58:40|85877.6|85827.6|85883|85833|85883.8|85833.8|85877.6|85827.6|50
1626062330000|2021-07-12 03:58:50|85880.8|85830.8|85881.3|85831.3|85883.9|85833.9|85879.4|85829.4|38
1626062340000|2021-07-12 03:59:00|85880.5|85830.5|85881.1|85831.1|85882.7|85832.7|85879.1|85829.1|46
1626062350000|2021-07-12 03:59:10|85881.7|85831.7|85883.3|85833.3|85883.3|85833.3|85878.8|85828.8|47
1626062360000|2021-07-12 03:59:20|85883|85833|85881.6|85831.6|85883|85833|85880.5|85830.5|41
1626062370000|2021-07-12 03:59:30|85882.5|85832.5|85881.7|85831.7|85882.5|85832.5|85880.7|85830.7|14
1626062380000|2021-07-12 03:59:40|85881.8|85831.8|85878.6|85828.6|85882.7|85832.7|85877.9|85827.9|50
1626062390000|2021-07-12 03:59:50|85878.4|85828.4|85878.3|85828.3|85880.5|85830.5|85875.7|85825.7|43
1626062400000|2021-07-12 04:00:00|85877.9|85827.9|85884.6|85834.6|85886.2|85836.2|85877.9|85827.9|65
1626062410000|2021-07-12 04:00:10|85880.6|85830.6|85879.3|85829.3|85884.1|85834.1|85879.3|85829.3|38
1626062420000|2021-07-12 04:00:20|85879.8|85829.8|85881.8|85831.8|85883.8|85833.8|85878.4|85828.4|50
1626062430000|2021-07-12 04:00:30|85881.5|85831.5|85880.9|85830.9|85882.4|85832.4|85879.8|85829.8|44
1626062440000|2021-07-12 04:00:40|85880.6|85830.6|85881.2|85831.2|85882.4|85832.4|85879.7|85829.7|47
1626062450000|2021-07-12 04:00:50|85880.9|85830.9|85879.6|85829.6|85883|85833|85879.6|85829.6|42
1626062460000|2021-07-12 04:01:00|85879.7|85829.7|85879.8|85829.8|85883.5|85833.5|85879|85829|49
1626062470000|2021-07-12 04:01:10|85880.6|85830.6|85883.9|85833.9|85884.6|85834.6|85879.4|85829.4|52
1626062480000|2021-07-12 04:01:20|85883.1|85833.1|85881.3|85831.3|85886.5|85836.5|85880.7|85830.7|19
1626062490000|2021-07-12 04:01:30|85882.6|85832.6|85893.2|85843.2|85893.2|85843.2|85879|85829|43
1626062500000|2021-07-12 04:01:40|85890.5|85840.5|85885.9|85835.9|85890.5|85840.5|85883.2|85833.2|42
1626062510000|2021-07-12 04:01:50|85886|85836|85884.9|85834.9|85887|85837|85882.2|85832.2|53
1626062520000|2021-07-12 04:02:00|85884.6|85834.6|85883.6|85833.6|85884.6|85834.6|85878.3|85828.3|35
1626062530000|2021-07-12 04:02:10|85883.1|85833.1|85882.3|85832.3|85884|85834|85881|85831|19
1626062540000|2021-07-12 04:02:20|85882.1|85832.1|85881.6|85831.6|85882.1|85832.1|85879.3|85829.3|40
1626062550000|2021-07-12 04:02:30|85881.2|85831.2|85880|85830|85882|85832|85877.3|85827.3|42
1626062560000|2021-07-12 04:02:40|85881|85831|85883.6|85833.6|85886.1|85836.1|85878.4|85828.4|54
1626062570000|2021-07-12 04:02:50|85884.8|85834.8|85885|85835|85885.6|85835.6|85881.8|85831.8|36
1626062580000|2021-07-12 04:03:00|85884.8|85834.8|85885.8|85835.8|85886.7|85836.7|85883.4|85833.4|38
1626062590000|2021-07-12 04:03:10|85886|85836|85883.6|85833.6|85886|85836|85882.7|85832.7|32
1626062600000|2021-07-12 04:03:20|85883.8|85833.8|85882.7|85832.7|85885.4|85835.4|85880.9|85830.9|45
1626062610000|2021-07-12 04:03:30|85882.8|85832.8|85881.6|85831.6|85883|85833|85881.1|85831.1|21
1626062620000|2021-07-12 04:03:40|85880.2|85830.2|85877.9|85827.9|85883.4|85833.4|85877.9|85827.9|32
1626062630000|2021-07-12 04:03:50|85879.7|85829.7|85881.8|85831.8|85886.4|85836.4|85876.9|85826.9|50
1626062640000|2021-07-12 04:04:00|85881.7|85831.7|85884.4|85834.4|85885.6|85835.6|85881.5|85831.5|46
1626062650000|2021-07-12 04:04:10|85884.3|85834.3|85882.3|85832.3|85884.4|85834.4|85882.1|85832.1|31
1626062660000|2021-07-12 04:04:20|85881.7|85831.7|85883.3|85833.3|85883.3|85833.3|85880.7|85830.7|25
1626062670000|2021-07-12 04:04:30|85882.5|85832.5|85882.6|85832.6|85883.5|85833.5|85880.9|85830.9|25
1626062680000|2021-07-12 04:04:40|85882.7|85832.7|85881.4|85831.4|85887.3|85837.3|85881|85831|40
1626062690000|2021-07-12 04:04:50|85881.9|85831.9|85884|85834|85886.3|85836.3|85881.7|85831.7|35
1626062700000|2021-07-12 04:05:00|85884.2|85834.2|85882.8|85832.8|85884.3|85834.3|85881.2|85831.2|46
1626062710000|2021-07-12 04:05:10|85882.6|85832.6|85882.8|85832.8|85883.3|85833.3|85880.3|85830.3|18
1626062720000|2021-07-12 04:05:20|85882.7|85832.7|85882.1|85832.1|85883.2|85833.2|85881.5|85831.5|29
1626062730000|2021-07-12 04:05:30|85882.2|85832.2|85884.8|85834.8|85885.8|85835.8|85879.5|85829.5|39
1626062740000|2021-07-12 04:05:40|85887.1|85837.1|85880.8|85830.8|85887.1|85837.1|85880.5|85830.5|45
1626062750000|2021-07-12 04:05:50|85882.2|85832.2|85882.4|85832.4|85885.8|85835.8|85880.3|85830.3|46
1626062760000|2021-07-12 04:06:00|85882.9|85832.9|85880.9|85830.9|85883|85833|85879.5|85829.5|44
1626062770000|2021-07-12 04:06:10|85880.8|85830.8|85880.5|85830.5|85881.4|85831.4|85879.6|85829.6|26
1626062780000|2021-07-12 04:06:20|85880.7|85830.7|85880.9|85830.9|85883.8|85833.8|85879.2|85829.2|32
1626062790000|2021-07-12 04:06:30|85879.9|85829.9|85882.5|85832.5|85884|85834|85879.3|85829.3|41
1626062800000|2021-07-12 04:06:40|85885.4|85835.4|85882|85832|85885.4|85835.4|85881.1|85831.1|42
1626062810000|2021-07-12 04:06:50|85882.2|85832.2|85880.9|85830.9|85883.1|85833.1|85880.4|85830.4|38
1626062820000|2021-07-12 04:07:00|85881|85831|85882.7|85832.7|85882.9|85832.9|85879.7|85829.7|32
1626062830000|2021-07-12 04:07:10|85882.6|85832.6|85883.1|85833.1|85883.4|85833.4|85881.6|85831.6|23
1626062840000|2021-07-12 04:07:20|85882.9|85832.9|85881.8|85831.8|85883.3|85833.3|85879.4|85829.4|31
1626062850000|2021-07-12 04:07:30|85882.2|85832.2|85881.4|85831.4|85882.4|85832.4|85879.6|85829.6|37
1626062860000|2021-07-12 04:07:40|85881.1|85831.1|85877.7|85827.7|85883.6|85833.6|85877.6|85827.6|43
1626062870000|2021-07-12 04:07:50|85878.6|85828.6|85880.3|85830.3|85881.8|85831.8|85878|85828|32
1626062880000|2021-07-12 04:08:00|85880.5|85830.5|85882.2|85832.2|85883.9|85833.9|85879|85829|26
1626062890000|2021-07-12 04:08:10|85881.9|85831.9|85881.5|85831.5|85883.1|85833.1|85881.1|85831.1|27
1626062900000|2021-07-12 04:08:20|85881.4|85831.4|85881.2|85831.2|85883|85833|85878.8|85828.8|40
1626062910000|2021-07-12 04:08:30|85880.5|85830.5|85883.3|85833.3|85886.4|85836.4|85878.8|85828.8|62
1626062920000|2021-07-12 04:08:40|85883.7|85833.7|85882.3|85832.3|85885.6|85835.6|85880.9|85830.9|44
1626062930000|2021-07-12 04:08:50|85882.4|85832.4|85881.7|85831.7|85883.5|85833.5|85881.2|85831.2|42
1626062940000|2021-07-12 04:09:00|85882.7|85832.7|85882.3|85832.3|85886.9|85836.9|85880|85830|51
1626062950000|2021-07-12 04:09:10|85882.2|85832.2|85883.5|85833.5|85884.2|85834.2|85880.6|85830.6|30
1626062960000|2021-07-12 04:09:20|85881.7|85831.7|85879.1|85829.1|85881.7|85831.7|85878.9|85828.9|26
1626062970000|2021-07-12 04:09:30|85879.4|85829.4|85880.7|85830.7|85883.7|85833.7|85879.4|85829.4|31
1626062980000|2021-07-12 04:09:40|85881.3|85831.3|85883|85833|85883.3|85833.3|85880.7|85830.7|46
1626062990000|2021-07-12 04:09:50|85882.9|85832.9|85881.7|85831.7|85882.9|85832.9|85881.2|85831.2|16
1626063000000|2021-07-12 04:10:00|85881.5|85831.5|85880.6|85830.6|85882.9|85832.9|85879.9|85829.9|43
1626063010000|2021-07-12 04:10:10|85880.5|85830.5|85879.8|85829.8|85881.9|85831.9|85879.6|85829.6|37
1626063020000|2021-07-12 04:10:20|85880|85830|85879.9|85829.9|85884.2|85834.2|85878.2|85828.2|44
1626063030000|2021-07-12 04:10:30|85880.1|85830.1|85882.9|85832.9|85883.8|85833.8|85880.1|85830.1|33
1626063040000|2021-07-12 04:10:40|85882.7|85832.7|85882.4|85832.4|85882.9|85832.9|85879.8|85829.8|27
1626063050000|2021-07-12 04:10:50|85882.2|85832.2|85882.1|85832.1|85884.3|85834.3|85879.4|85829.4|42
1626063060000|2021-07-12 04:11:00|85882|85832|85882.6|85832.6|85882.6|85832.6|85879.4|85829.4|40
1626063070000|2021-07-12 04:11:10|85881.9|85831.9|85880.3|85830.3|85881.9|85831.9|85877.8|85827.8|46
1626063080000|2021-07-12 04:11:20|85881|85831|85881.6|85831.6|85882.4|85832.4|85880.7|85830.7|16
1626063090000|2021-07-12 04:11:30|85883.3|85833.3|85880.9|85830.9|85883.4|85833.4|85880.3|85830.3|44
1626063100000|2021-07-12 04:11:40|85881.6|85831.6|85883.2|85833.2|85883.2|85833.2|85878.7|85828.7|35
1626063110000|2021-07-12 04:11:50|85881.4|85831.4|85880.9|85830.9|85881.8|85831.8|85879.5|85829.5|31
1626063120000|2021-07-12 04:12:00|85880.8|85830.8|85878.1|85828.1|85884.2|85834.2|85877.4|85827.4|24
1626063130000|2021-07-12 04:12:10|85879.1|85829.1|85881.5|85831.5|85883.9|85833.9|85878.2|85828.2|26
1626063140000|2021-07-12 04:12:20|85881.7|85831.7|85879.9|85829.9|85882.1|85832.1|85879.9|85829.9|19
1626063150000|2021-07-12 04:12:30|85880.2|85830.2|85882.2|85832.2|85882.8|85832.8|85879.8|85829.8|36
1626063160000|2021-07-12 04:12:40|85881.8|85831.8|85881.5|85831.5|85882.7|85832.7|85880.7|85830.7|25
1626063170000|2021-07-12 04:12:50|85881.4|85831.4|85878.9|85828.9|85884.6|85834.6|85878.6|85828.6|32
1626063180000|2021-07-12 04:13:00|85878.7|85828.7|85881.3|85831.3|85884.9|85834.9|85878.7|85828.7|52
1626063190000|2021-07-12 04:13:10|85882.4|85832.4|85880.9|85830.9|85882.9|85832.9|85880.4|85830.4|41
1626063200000|2021-07-12 04:13:20|85881.2|85831.2|85882.9|85832.9|85884|85834|85879.2|85829.2|23
1626063210000|2021-07-12 04:13:30|85881.5|85831.5|85883.3|85833.3|85883.8|85833.8|85881.4|85831.4|31
1626063220000|2021-07-12 04:13:40|85882.2|85832.2|85881.5|85831.5|85887.5|85837.5|85881.4|85831.4|42
1626063230000|2021-07-12 04:13:50|85880.5|85830.5|85883.3|85833.3|85884.1|85834.1|85880|85830|35
1626063240000|2021-07-12 04:14:00|85881.9|85831.9|85880.3|85830.3|85882.8|85832.8|85879.8|85829.8|44
1626063250000|2021-07-12 04:14:10|85880.6|85830.6|85883|85833|85884.2|85834.2|85879.2|85829.2|27
1626063260000|2021-07-12 04:14:20|85883.7|85833.7|85883.1|85833.1|85883.8|85833.8|85881.8|85831.8|22
1626063270000|2021-07-12 04:14:30|85883|85833|85883.2|85833.2|85883.9|85833.9|85880.9|85830.9|30
1626063280000|2021-07-12 04:14:40|85882.7|85832.7|85883|85833|85884|85834|85880.3|85830.3|29
1626063290000|2021-07-12 04:14:50|85884|85834|85882.9|85832.9|85884|85834|85881.4|85831.4|23
1626063300000|2021-07-12 04:15:00|85882.5|85832.5|85882.6|85832.6|85885.2|85835.2|85881.2|85831.2|24
1626063310000|2021-07-12 04:15:10|85883.1|85833.1|85881.4|85831.4|85883.1|85833.1|85880|85830|14
1626063320000|2021-07-12 04:15:20|85881.2|85831.2|85880.5|85830.5|85881.2|85831.2|85878.6|85828.6|16
1626063330000|2021-07-12 04:15:30|85881.1|85831.1|85880.4|85830.4|85881.8|85831.8|85878.6|85828.6|32
1626063340000|2021-07-12 04:15:40|85880.5|85830.5|85877.5|85827.5|85880.5|85830.5|85876.2|85826.2|29
1626063350000|2021-07-12 04:15:50|85878|85828|85884.3|85834.3|85884.8|85834.8|85877.2|85827.2|42
1626063360000|2021-07-12 04:16:00|85881|85831|85882.1|85832.1|85884.2|85834.2|85879.9|85829.9|30
1626063370000|2021-07-12 04:16:10|85881.6|85831.6|85883.2|85833.2|85883.8|85833.8|85881.6|85831.6|20
1626063380000|2021-07-12 04:16:20|85883.5|85833.5|85883|85833|85884.3|85834.3|85882.7|85832.7|21
1626063390000|2021-07-12 04:16:30|85883.4|85833.4|85882.4|85832.4|85883.7|85833.7|85878.8|85828.8|38
1626063400000|2021-07-12 04:16:40|85882.7|85832.7|85882.1|85832.1|85883.1|85833.1|85880.1|85830.1|30
1626063410000|2021-07-12 04:16:50|85882.3|85832.3|85880.5|85830.5|85883.4|85833.4|85879.5|85829.5|37
1626063420000|2021-07-12 04:17:00|85881.5|85831.5|85884.7|85834.7|85887.2|85837.2|85879.3|85829.3|35
1626063430000|2021-07-12 04:17:10|85883.6|85833.6|85886.5|85836.5|85887.2|85837.2|85883.1|85833.1|30
1626063440000|2021-07-12 04:17:20|85886.6|85836.6|85885.9|85835.9|85886.9|85836.9|85883.6|85833.6|27
1626063450000|2021-07-12 04:17:30|85886|85836|85882.2|85832.2|85886|85836|85879.5|85829.5|42
1626063460000|2021-07-12 04:17:40|85882.3|85832.3|85881.4|85831.4|85884.6|85834.6|85879.8|85829.8|48
1626063470000|2021-07-12 04:17:50|85881.2|85831.2|85885|85835|85885|85835|85880.9|85830.9|46
1626063480000|2021-07-12 04:18:00|85884.3|85834.3|85882.5|85832.5|85884.7|85834.7|85879.8|85829.8|43
1626063490000|2021-07-12 04:18:10|85882.3|85832.3|85883.5|85833.5|85884.5|85834.5|85880.7|85830.7|32
1626063500000|2021-07-12 04:18:20|85883.4|85833.4|85882.5|85832.5|85883.7|85833.7|85882|85832|18
1626063510000|2021-07-12 04:18:30|85882.6|85832.6|85883.4|85833.4|85884|85834|85880.8|85830.8|36
1626063520000|2021-07-12 04:18:40|85880.7|85830.7|85881.8|85831.8|85883|85833|85878.3|85828.3|20
1626063530000|2021-07-12 04:18:50|85883.8|85833.8|85882.8|85832.8|85883.8|85833.8|85880.9|85830.9|44
1626063540000|2021-07-12 04:19:00|85883.3|85833.3|85881.5|85831.5|85883.5|85833.5|85881.5|85831.5|38
1626063550000|2021-07-12 04:19:10|85881.7|85831.7|85883.7|85833.7|85883.7|85833.7|85879.1|85829.1|24
1626063560000|2021-07-12 04:19:20|85881.6|85831.6|85882.6|85832.6|85882.9|85832.9|85880.8|85830.8|26
1626063570000|2021-07-12 04:19:30|85882.7|85832.7|85884.3|85834.3|85887.2|85837.2|85881.5|85831.5|29
1626063580000|2021-07-12 04:19:40|85883.7|85833.7|85879.4|85829.4|85883.7|85833.7|85879.4|85829.4|36
1626063590000|2021-07-12 04:19:50|85879.8|85829.8|85881|85831|85882.2|85832.2|85879.4|85829.4|42
1626063600000|2021-07-12 04:20:00|85881.3|85831.3|85881.2|85831.2|85882.3|85832.3|85879.5|85829.5|51
1626063610000|2021-07-12 04:20:10|85881.4|85831.4|85881.7|85831.7|85882.4|85832.4|85878|85828|55
1626063620000|2021-07-12 04:20:20|85882.1|85832.1|85883.9|85833.9|85888.1|85838.1|85880.2|85830.2|49
1626063630000|2021-07-12 04:20:30|85883.5|85833.5|85883.3|85833.3|85887|85837|85882.9|85832.9|22
1626063640000|2021-07-12 04:20:40|85882.9|85832.9|85881.8|85831.8|85885.6|85835.6|85881.1|85831.1|54
1626063650000|2021-07-12 04:20:50|85882.1|85832.1|85885.8|85835.8|85885.8|85835.8|85881.9|85831.9|37
1626063660000|2021-07-12 04:21:00|85885.5|85835.5|85883.4|85833.4|85885.5|85835.5|85882.3|85832.3|48
1626063670000|2021-07-12 04:21:10|85883.2|85833.2|85881|85831|85885.6|85835.6|85881|85831|33
1626063680000|2021-07-12 04:21:20|85881.6|85831.6|85882.8|85832.8|85886.4|85836.4|85881.1|85831.1|45
1626063690000|2021-07-12 04:21:30|85883.6|85833.6|85882.3|85832.3|85884.6|85834.6|85880.6|85830.6|51
1626063700000|2021-07-12 04:21:40|85882.6|85832.6|85883|85833|85885.3|85835.3|85880|85830|36
1626063710000|2021-07-12 04:21:50|85884.4|85834.4|85881.4|85831.4|85884.6|85834.6|85880.7|85830.7|47
1626063720000|2021-07-12 04:22:00|85881.8|85831.8|85883.6|85833.6|85884.7|85834.7|85880.6|85830.6|36
1626063730000|2021-07-12 04:22:10|85883.3|85833.3|85881.8|85831.8|85883.9|85833.9|85881.2|85831.2|36
1626063740000|2021-07-12 04:22:20|85881.7|85831.7|85882.3|85832.3|85883.8|85833.8|85880|85830|24
1626063750000|2021-07-12 04:22:30|85882.1|85832.1|85882|85832|85883.5|85833.5|85880.3|85830.3|39
1626063760000|2021-07-12 04:22:40|85882.2|85832.2|85883.5|85833.5|85885.5|85835.5|85880.5|85830.5|49
1626063770000|2021-07-12 04:22:50|85883.4|85833.4|85884.6|85834.6|85886.2|85836.2|85880.3|85830.3|29
1626063780000|2021-07-12 04:23:00|85885.7|85835.7|85882.3|85832.3|85886.1|85836.1|85881.5|85831.5|43
1626063790000|2021-07-12 04:23:10|85882.6|85832.6|85879.7|85829.7|85884.1|85834.1|85879.6|85829.6|42
1626063800000|2021-07-12 04:23:20|85880.3|85830.3|85881.4|85831.4|85882.7|85832.7|85879|85829|34
1626063810000|2021-07-12 04:23:30|85881.5|85831.5|85881.9|85831.9|85885.3|85835.3|85880|85830|53
1626063820000|2021-07-12 04:23:40|85882.1|85832.1|85883.6|85833.6|85884.5|85834.5|85880.6|85830.6|38
1626063830000|2021-07-12 04:23:50|85883.7|85833.7|85882.7|85832.7|85884.1|85834.1|85880.9|85830.9|42
1626063840000|2021-07-12 04:24:00|85882.8|85832.8|85884.4|85834.4|85885.9|85835.9|85880.5|85830.5|49
1626063850000|2021-07-12 04:24:10|85883.4|85833.4|85882.8|85832.8|85883.6|85833.6|85881.3|85831.3|35
1626063860000|2021-07-12 04:24:20|85884.8|85834.8|85882.6|85832.6|85885.1|85835.1|85880.8|85830.8|32
1626063870000|2021-07-12 04:24:30|85882.3|85832.3|85881.9|85831.9|85883.2|85833.2|85880|85830|43
1626063880000|2021-07-12 04:24:40|85881|85831|85883.7|85833.7|85886.4|85836.4|85878.1|85828.1|55
1626063890000|2021-07-12 04:24:50|85883.6|85833.6|85881.6|85831.6|85884.7|85834.7|85880|85830|41
1626063900000|2021-07-12 04:25:00|85879.8|85829.8|85881.2|85831.2|85882.2|85832.2|85879.7|85829.7|33
1626063910000|2021-07-12 04:25:10|85880.9|85830.9|85880.3|85830.3|85883.2|85833.2|85880.3|85830.3|20
1626063920000|2021-07-12 04:25:20|85881.6|85831.6|85883.5|85833.5|85883.6|85833.6|85879.5|85829.5|23
1626063930000|2021-07-12 04:25:30|85883.4|85833.4|85881.4|85831.4|85884.2|85834.2|85879.1|85829.1|53
1626063940000|2021-07-12 04:25:40|85879.1|85829.1|85881.5|85831.5|85884.7|85834.7|85879.1|85829.1|37
1626063950000|2021-07-12 04:25:50|85881|85831|85882.6|85832.6|85886.4|85836.4|85880.4|85830.4|47
1626063960000|2021-07-12 04:26:00|85882.7|85832.7|85881.4|85831.4|85884.8|85834.8|85880.2|85830.2|51
1626063970000|2021-07-12 04:26:10|85882|85832|85882.3|85832.3|85882.8|85832.8|85880.4|85830.4|46
1626063980000|2021-07-12 04:26:20|85881.9|85831.9|85886|85836|85892.2|85842.2|85880.4|85830.4|57
1626063990000|2021-07-12 04:26:30|85884.7|85834.7|85911.7|85861.7|85913.8|85863.8|85883.5|85833.5|46
1626064000000|2021-07-12 04:26:40|85911|85861|85914.6|85864.6|85915.1|85865.1|85911|85861|24
1626064010000|2021-07-12 04:26:50|85914.4|85864.4|85916|85866|85916.5|85866.5|85911.8|85861.8|21
1626064020000|2021-07-12 04:27:00|85913.5|85863.5|85913.4|85863.4|85917.1|85867.1|85911.6|85861.6|29
1626064030000|2021-07-12 04:27:10|85913.2|85863.2|85911.4|85861.4|85918.4|85868.4|85907.9|85857.9|37
1626064040000|2021-07-12 04:27:20|85913.4|85863.4|85915.1|85865.1|85915.1|85865.1|85910.6|85860.6|39
1626064050000|2021-07-12 04:27:30|85914.3|85864.3|85913.4|85863.4|85914.6|85864.6|85911|85861|23
1626064060000|2021-07-12 04:27:40|85913.3|85863.3|85910.3|85860.3|85914.9|85864.9|85908.8|85858.8|24
1626064070000|2021-07-12 04:27:50|85910.1|85860.1|85907.3|85857.3|85911.7|85861.7|85907.3|85857.3|22
1626064080000|2021-07-12 04:28:00|85907|85857|85906.2|85856.2|85913.1|85863.1|85906.2|85856.2|44
1626064090000|2021-07-12 04:28:10|85905.7|85855.7|85909.9|85859.9|85910.5|85860.5|85905.7|85855.7|39
1626064100000|2021-07-12 04:28:20|85909.8|85859.8|85910.2|85860.2|85912.3|85862.3|85908|85858|40
1626064110000|2021-07-12 04:28:30|85909.9|85859.9|85911.2|85861.2|85912.4|85862.4|85908.9|85858.9|55
1626064120000|2021-07-12 04:28:40|85911|85861|85908.2|85858.2|85912.5|85862.5|85908.2|85858.2|38
1626064130000|2021-07-12 04:28:50|85905.7|85855.7|85907.4|85857.4|85907.6|85857.6|85903.1|85853.1|43
1626064140000|2021-07-12 04:29:00|85907|85857|85905.2|85855.2|85907|85857|85903.3|85853.3|25
1626064150000|2021-07-12 04:29:10|85904.5|85854.5|85902.3|85852.3|85904.9|85854.9|85897.7|85847.7|33
1626064160000|2021-07-12 04:29:20|85901.9|85851.9|85903.1|85853.1|85905.3|85855.3|85901.6|85851.6|49
1626064170000|2021-07-12 04:29:30|85902.2|85852.2|85902.3|85852.3|85903.9|85853.9|85897.5|85847.5|55
1626064180000|2021-07-12 04:29:40|85903|85853|85898.5|85848.5|85903|85853|85897.2|85847.2|33
1626064190000|2021-07-12 04:29:50|85898.1|85848.1|85899.6|85849.6|85899.9|85849.9|85897.5|85847.5|25
1626064200000|2021-07-12 04:30:00|85899.5|85849.5|85898.4|85848.4|85902|85852|85897.5|85847.5|40
1626064210000|2021-07-12 04:30:10|85898.2|85848.2|85897.4|85847.4|85900.7|85850.7|85897.3|85847.3|41
1626064220000|2021-07-12 04:30:20|85897.3|85847.3|85893.9|85843.9|85902.3|85852.3|85891.8|85841.8|64
1626064230000|2021-07-12 04:30:30|85894.5|85844.5|85887.6|85837.6|85894.5|85844.5|85876.5|85826.5|59
1626064240000|2021-07-12 04:30:40|85888.9|85838.9|85881.7|85831.7|85889.1|85839.1|85880.6|85830.6|51
1626064250000|2021-07-12 04:30:50|85884.1|85834.1|85897.3|85847.3|85899.7|85849.7|85878.6|85828.6|72
1626064260000|2021-07-12 04:31:00|85897.5|85847.5|85893.8|85843.8|85900.2|85850.2|85893.8|85843.8|43
1626064270000|2021-07-12 04:31:10|85893.5|85843.5|85895.8|85845.8|85898|85848|85893.5|85843.5|25
1626064280000|2021-07-12 04:31:20|85896|85846|85898.2|85848.2|85899.2|85849.2|85895.5|85845.5|13
1626064290000|2021-07-12 04:31:30|85895.2|85845.2|85899|85849|85900|85850|85894.6|85844.6|19
1626064300000|2021-07-12 04:31:40|85898.8|85848.8|85900.3|85850.3|85901.6|85851.6|85898.8|85848.8|23
1626064310000|2021-07-12 04:31:50|85900.1|85850.1|85900.6|85850.6|85904.7|85854.7|85900.1|85850.1|62
1626064320000|2021-07-12 04:32:00|85901.1|85851.1|85910.5|85860.5|85912.2|85862.2|85901|85851|69
1626064330000|2021-07-12 04:32:10|85910.8|85860.8|85913|85863|85914.3|85864.3|85909.7|85859.7|72
1626064340000|2021-07-12 04:32:20|85912.8|85862.8|85912.4|85862.4|85916|85866|85912|85862|69
1626064350000|2021-07-12 04:32:30|85912.9|85862.9|85913.1|85863.1|85916.2|85866.2|85912.1|85862.1|36
1626064360000|2021-07-12 04:32:40|85913|85863|85913.7|85863.7|85916.1|85866.1|85913|85863|31
1626064370000|2021-07-12 04:32:50|85914|85864|85913.9|85863.9|85915.9|85865.9|85913.7|85863.7|19
1626064380000|2021-07-12 04:33:00|85913.5|85863.5|85913.3|85863.3|85915.3|85865.3|85913.3|85863.3|13
1626064390000|2021-07-12 04:33:10|85914.3|85864.3|85909.2|85859.2|85915.6|85865.6|85909.1|85859.1|51
1626064400000|2021-07-12 04:33:20|85910|85860|85911.2|85861.2|85911.2|85861.2|85909|85859|38
1626064410000|2021-07-12 04:33:30|85911.3|85861.3|85909.4|85859.4|85913.6|85863.6|85909.4|85859.4|62
1626064420000|2021-07-12 04:33:40|85910.9|85860.9|85909.2|85859.2|85912.1|85862.1|85907.7|85857.7|35
1626064430000|2021-07-12 04:33:50|85908.3|85858.3|85909.8|85859.8|85912.6|85862.6|85907.5|85857.5|58
1626064440000|2021-07-12 04:34:00|85909.9|85859.9|85910|85860|85913.7|85863.7|85908|85858|39
1626064450000|2021-07-12 04:34:10|85909|85859|85909.4|85859.4|85911.1|85861.1|85907.7|85857.7|45
1626064460000|2021-07-12 04:34:20|85909.5|85859.5|85909.3|85859.3|85913.3|85863.3|85908.5|85858.5|61
1626064470000|2021-07-12 04:34:30|85909.2|85859.2|85910.3|85860.3|85912|85862|85908.8|85858.8|20
1626064480000|2021-07-12 04:34:40|85908.9|85858.9|85909.4|85859.4|85909.4|85859.4|85908.5|85858.5|12
1626064490000|2021-07-12 04:34:50|85908.8|85858.8|85911.2|85861.2|85912.9|85862.9|85908.8|85858.8|16
1626064500000|2021-07-12 04:35:00|85910.5|85860.5|85909.3|85859.3|85910.5|85860.5|85906.9|85856.9|27
1626064510000|2021-07-12 04:35:10|85908.2|85858.2|85909.2|85859.2|85910.9|85860.9|85904.2|85854.2|33
1626064520000|2021-07-12 04:35:20|85908.2|85858.2|85908|85858|85909.1|85859.1|85904.2|85854.2|35
1626064530000|2021-07-12 04:35:30|85908.3|85858.3|85904.3|85854.3|85909.4|85859.4|85904.3|85854.3|36
1626064540000|2021-07-12 04:35:40|85904.7|85854.7|85907.1|85857.1|85908.6|85858.6|85904.6|85854.6|27
1626064550000|2021-07-12 04:35:50|85907.4|85857.4|85884.6|85834.6|85907.5|85857.5|85883.6|85833.6|75
1626064560000|2021-07-12 04:36:00|85884.3|85834.3|85887.4|85837.4|85888.7|85838.7|85883.7|85833.7|73
1626064570000|2021-07-12 04:36:10|85888.1|85838.1|85907.2|85857.2|85909.6|85859.6|85884.8|85834.8|57
1626064580000|2021-07-12 04:36:20|85907.8|85857.8|85906|85856|85909.8|85859.8|85906|85856|22
1626064590000|2021-07-12 04:36:30|85909.2|85859.2|85909.2|85859.2|85910.9|85860.9|85906.8|85856.8|72
1626064600000|2021-07-12 04:36:40|85909.9|85859.9|85905.6|85855.6|85912|85862|85905.1|85855.1|54
1626064610000|2021-07-12 04:36:50|85905.7|85855.7|85906.6|85856.6|85908.7|85858.7|85903.7|85853.7|51
1626064620000|2021-07-12 04:37:00|85907.3|85857.3|85907.2|85857.2|85909.4|85859.4|85905.2|85855.2|59
1626064630000|2021-07-12 04:37:10|85907.3|85857.3|85909.2|85859.2|85910.5|85860.5|85906.7|85856.7|61
1626064640000|2021-07-12 04:37:20|85909|85859|85907.2|85857.2|85911|85861|85904.3|85854.3|72
1626064650000|2021-07-12 04:37:30|85906.9|85856.9|85906.5|85856.5|85909.6|85859.6|85906.2|85856.2|63
1626064660000|2021-07-12 04:37:40|85906.6|85856.6|85906.3|85856.3|85909.3|85859.3|85906.1|85856.1|67
1626064670000|2021-07-12 04:37:50|85905.6|85855.6|85909.7|85859.7|85910.8|85860.8|85904.5|85854.5|71
1626064680000|2021-07-12 04:38:00|85909.3|85859.3|85907.9|85857.9|85911.4|85861.4|85906.9|85856.9|69
1626064690000|2021-07-12 04:38:10|85907.6|85857.6|85907.6|85857.6|85908.7|85858.7|85906|85856|62
1626064700000|2021-07-12 04:38:20|85907.4|85857.4|85906.8|85856.8|85908.6|85858.6|85905.1|85855.1|66
1626064710000|2021-07-12 04:38:30|85907|85857|85907.3|85857.3|85909.4|85859.4|85906.2|85856.2|68
1626064720000|2021-07-12 04:38:40|85907.6|85857.6|85907.2|85857.2|85908.7|85858.7|85905.9|85855.9|71
1626064730000|2021-07-12 04:38:50|85906.9|85856.9|85908.3|85858.3|85910.2|85860.2|85905.4|85855.4|78
1626064740000|2021-07-12 04:39:00|85907.5|85857.5|85907.4|85857.4|85909.7|85859.7|85904.9|85854.9|74
1626064750000|2021-07-12 04:39:10|85908.7|85858.7|85906.5|85856.5|85909.3|85859.3|85901.8|85851.8|72
1626064760000|2021-07-12 04:39:20|85905.3|85855.3|85904.1|85854.1|85906.1|85856.1|85903.1|85853.1|32
1626064770000|2021-07-12 04:39:30|85904|85854|85907.8|85857.8|85908.6|85858.6|85903.6|85853.6|41
1626064780000|2021-07-12 04:39:40|85907.6|85857.6|85892.1|85842.1|85908.3|85858.3|85888.4|85838.4|38
1626064790000|2021-07-12 04:39:50|85890.8|85840.8|85904.6|85854.6|85905.9|85855.9|85889.4|85839.4|43
1626064800000|2021-07-12 04:40:00|85905.4|85855.4|85902.7|85852.7|85905.8|85855.8|85902.7|85852.7|15
1626064810000|2021-07-12 04:40:10|85902.8|85852.8|85904.4|85854.4|85906.1|85856.1|85902.8|85852.8|24
1626064820000|2021-07-12 04:40:20|85904|85854|85905.4|85855.4|85908.2|85858.2|85903|85853|45
1626064830000|2021-07-12 04:40:30|85905.6|85855.6|85906.2|85856.2|85907.6|85857.6|85902.1|85852.1|51
1626064840000|2021-07-12 04:40:40|85906.9|85856.9|85905.8|85855.8|85907.4|85857.4|85904.8|85854.8|68
1626064850000|2021-07-12 04:40:50|85905.9|85855.9|85904.4|85854.4|85906.9|85856.9|85903|85853|62
1626064860000|2021-07-12 04:41:00|85904.6|85854.6|85908.4|85858.4|85909.5|85859.5|85903.4|85853.4|65
1626064870000|2021-07-12 04:41:10|85907.9|85857.9|85904.8|85854.8|85910|85860|85903.9|85853.9|66
1626064880000|2021-07-12 04:41:20|85905.7|85855.7|85904.9|85854.9|85906.1|85856.1|85903.5|85853.5|56
1626064890000|2021-07-12 04:41:30|85904.6|85854.6|85905.1|85855.1|85905.4|85855.4|85903.3|85853.3|39
1626064900000|2021-07-12 04:41:40|85904.9|85854.9|85904.9|85854.9|85906.4|85856.4|85903.6|85853.6|47
1626064910000|2021-07-12 04:41:50|85905.1|85855.1|85904.9|85854.9|85905.5|85855.5|85903.5|85853.5|63
1626064920000|2021-07-12 04:42:00|85905.2|85855.2|85897.8|85847.8|85906.7|85856.7|85897.8|85847.8|73
1626064930000|2021-07-12 04:42:10|85898.5|85848.5|85899.4|85849.4|85900.5|85850.5|85896.8|85846.8|21
1626064940000|2021-07-12 04:42:20|85901.2|85851.2|85900|85850|85901.7|85851.7|85899.3|85849.3|19
1626064950000|2021-07-12 04:42:30|85900.1|85850.1|85901.6|85851.6|85901.6|85851.6|85900.1|85850.1|8
1626064960000|2021-07-12 04:42:40|85901.3|85851.3|85899.8|85849.8|85902.2|85852.2|85899.8|85849.8|20
1626064970000|2021-07-12 04:42:50|85899|85849|85894|85844|85900.6|85850.6|85894|85844|28
1626064980000|2021-07-12 04:43:00|85893.8|85843.8|85900.4|85850.4|85901.6|85851.6|85893.8|85843.8|27
1626064990000|2021-07-12 04:43:10|85900.7|85850.7|85901.3|85851.3|85901.3|85851.3|85900|85850|34
1626065000000|2021-07-12 04:43:20|85901.5|85851.5|85900.9|85850.9|85902.6|85852.6|85898.5|85848.5|68
1626065010000|2021-07-12 04:43:30|85901.3|85851.3|85903|85853|85903.5|85853.5|85898.2|85848.2|72
1626065020000|2021-07-12 04:43:40|85902.9|85852.9|85900.1|85850.1|85903.6|85853.6|85897.1|85847.1|69
1626065030000|2021-07-12 04:43:50|85899.6|85849.6|85902.3|85852.3|85904.7|85854.7|85899.5|85849.5|70
1626065040000|2021-07-12 04:44:00|85901.1|85851.1|85903.2|85853.2|85903.3|85853.3|85899.5|85849.5|71
1626065050000|2021-07-12 04:44:10|85902.7|85852.7|85900.3|85850.3|85903.9|85853.9|85899.8|85849.8|73
1626065060000|2021-07-12 04:44:20|85900.7|85850.7|85901|85851|85902.7|85852.7|85899.6|85849.6|73
1626065070000|2021-07-12 04:44:30|85901.1|85851.1|85903.1|85853.1|85905.5|85855.5|85900.3|85850.3|70
1626065080000|2021-07-12 04:44:40|85903|85853|85903.1|85853.1|85904.9|85854.9|85900.6|85850.6|70
1626065090000|2021-07-12 04:44:50|85903.4|85853.4|85901.6|85851.6|85904.3|85854.3|85900.9|85850.9|70
1626065100000|2021-07-12 04:45:00|85901.5|85851.5|85902.9|85852.9|85904.1|85854.1|85900.2|85850.2|65
1626065110000|2021-07-12 04:45:10|85903|85853|85902.8|85852.8|85903.8|85853.8|85901|85851|61
1626065120000|2021-07-12 04:45:20|85902.2|85852.2|85902.2|85852.2|85903.9|85853.9|85899.7|85849.7|66
1626065130000|2021-07-12 04:45:30|85902.4|85852.4|85900.4|85850.4|85903.3|85853.3|85899.8|85849.8|73
1626065140000|2021-07-12 04:45:40|85901.1|85851.1|85901.6|85851.6|85904.6|85854.6|85899.8|85849.8|64
1626065150000|2021-07-12 04:45:50|85902|85852|85902.1|85852.1|85904.9|85854.9|85900.5|85850.5|70
1626065160000|2021-07-12 04:46:00|85900.3|85850.3|85900.6|85850.6|85903.8|85853.8|85899.9|85849.9|72
1626065170000|2021-07-12 04:46:10|85900.4|85850.4|85901.5|85851.5|85903.4|85853.4|85899.7|85849.7|24
1626065180000|2021-07-12 04:46:20|85901.6|85851.6|85901.7|85851.7|85901.8|85851.8|85900.2|85850.2|13
1626065190000|2021-07-12 04:46:30|85901.9|85851.9|85901.7|85851.7|85902.1|85852.1|85901.7|85851.7|5
1626065200000|2021-07-12 04:46:40|85901.9|85851.9|85901.5|85851.5|85902.3|85852.3|85901.5|85851.5|4
1626065210000|2021-07-12 04:46:50|85901.2|85851.2|85902.4|85852.4|85903|85853|85901.2|85851.2|10
1626065220000|2021-07-12 04:47:00|85902.3|85852.3|85902.3|85852.3|85902.3|85852.3|85901.1|85851.1|25
1626065230000|2021-07-12 04:47:10|85901.8|85851.8|85901.4|85851.4|85902.3|85852.3|85900.9|85850.9|20
1626065240000|2021-07-12 04:47:20|85901.5|85851.5|85897.5|85847.5|85901.5|85851.5|85896.8|85846.8|32
1626065250000|2021-07-12 04:47:30|85897.1|85847.1|85897.8|85847.8|85897.9|85847.9|85897.1|85847.1|9
1626065260000|2021-07-12 04:47:40|85897.5|85847.5|85897.5|85847.5|85898.1|85848.1|85897.1|85847.1|7
1626065270000|2021-07-12 04:47:50|85897.4|85847.4|85897.4|85847.4|85897.9|85847.9|85896.3|85846.3|16
1626065280000|2021-07-12 04:48:00|85897.3|85847.3|85897.5|85847.5|85897.8|85847.8|85896.4|85846.4|28
1626065290000|2021-07-12 04:48:10|85897.6|85847.6|85897.1|85847.1|85898|85848|85896.9|85846.9|20
1626065300000|2021-07-12 04:48:20|85896.9|85846.9|85897.5|85847.5|85897.6|85847.6|85896.9|85846.9|9
1626065310000|2021-07-12 04:48:30|85897.2|85847.2|85900.3|85850.3|85901.5|85851.5|85897.2|85847.2|10
1626065320000|2021-07-12 04:48:40|85901.3|85851.3|85900.5|85850.5|85901.3|85851.3|85899.9|85849.9|13
1626065330000|2021-07-12 04:48:50|85899.9|85849.9|85900.8|85850.8|85900.9|85850.9|85899.9|85849.9|11
1626065340000|2021-07-12 04:49:00|85900.7|85850.7|85901.3|85851.3|85901.5|85851.5|85900.7|85850.7|10
1626065350000|2021-07-12 04:49:10|85900.8|85850.8|85900.5|85850.5|85900.8|85850.8|85900.1|85850.1|11
1626065360000|2021-07-12 04:49:20|85900.4|85850.4|85898.3|85848.3|85900.4|85850.4|85898|85848|13
1626065370000|2021-07-12 04:49:30|85897.8|85847.8|85896.6|85846.6|85898|85848|85896.6|85846.6|12
1626065380000|2021-07-12 04:49:40|85897.1|85847.1|85894.6|85844.6|85898.1|85848.1|85894.2|85844.2|33
1626065390000|2021-07-12 04:49:50|85894.2|85844.2|85894.8|85844.8|85896.9|85846.9|85893.8|85843.8|18
1626065400000|2021-07-12 04:50:00|85894.6|85844.6|85893.8|85843.8|85895.5|85845.5|85893.5|85843.5|18
1626065410000|2021-07-12 04:50:10|85893.6|85843.6|85893.1|85843.1|85894|85844|85892.9|85842.9|15
1626065420000|2021-07-12 04:50:20|85893|85843|85893.1|85843.1|85893.5|85843.5|85892.8|85842.8|18
1626065430000|2021-07-12 04:50:30|85892.6|85842.6|85892.9|85842.9|85893.5|85843.5|85892.1|85842.1|15
1626065440000|2021-07-12 04:50:40|85892.7|85842.7|85893.7|85843.7|85893.9|85843.9|85892.7|85842.7|23
1626065450000|2021-07-12 04:50:50|85893.9|85843.9|85893.9|85843.9|85894.2|85844.2|85893.7|85843.7|10
1626065460000|2021-07-12 04:51:00|85893.8|85843.8|85894.1|85844.1|85894.7|85844.7|85893|85843|20
1626065470000|2021-07-12 04:51:10|85894.6|85844.6|85894|85844|85896.2|85846.2|85893.5|85843.5|30
1626065480000|2021-07-12 04:51:20|85894.1|85844.1|85894.1|85844.1|85895.2|85845.2|85893.9|85843.9|11
1626065490000|2021-07-12 04:51:30|85894.2|85844.2|85896.1|85846.1|85896.2|85846.2|85894.2|85844.2|20
1626065500000|2021-07-12 04:51:40|85896.3|85846.3|85895.7|85845.7|85901.3|85851.3|85893.7|85843.7|44
1626065510000|2021-07-12 04:51:50|85896.2|85846.2|85894.1|85844.1|85897.2|85847.2|85893.4|85843.4|18
1626065520000|2021-07-12 04:52:00|85894.2|85844.2|85896.8|85846.8|85896.8|85846.8|85893.6|85843.6|20
1626065530000|2021-07-12 04:52:10|85896|85846|85896|85846|85896.8|85846.8|85895.7|85845.7|18
1626065540000|2021-07-12 04:52:20|85895.8|85845.8|85897|85847|85897|85847|85893.6|85843.6|10
1626065550000|2021-07-12 04:52:30|85896.7|85846.7|85896.8|85846.8|85897.7|85847.7|85896|85846|14
1626065560000|2021-07-12 04:52:40|85895.9|85845.9|85895.2|85845.2|85897.4|85847.4|85894|85844|32
1626065570000|2021-07-12 04:52:50|85894.7|85844.7|85894.9|85844.9|85895.3|85845.3|85894.2|85844.2|24
1626065580000|2021-07-12 04:53:00|85895.3|85845.3|85895.1|85845.1|85895.3|85845.3|85894.2|85844.2|17
1626065590000|2021-07-12 04:53:10|85895.5|85845.5|85895.1|85845.1|85898.4|85848.4|85894.8|85844.8|36
1626065600000|2021-07-12 04:53:20|85894.8|85844.8|85897.7|85847.7|85898.8|85848.8|85894.2|85844.2|31
1626065610000|2021-07-12 04:53:30|85897.3|85847.3|85897.6|85847.6|85898.4|85848.4|85896.9|85846.9|24
1626065620000|2021-07-12 04:53:40|85896.8|85846.8|85897.7|85847.7|85898.1|85848.1|85896.6|85846.6|27
1626065630000|2021-07-12 04:53:50|85897.8|85847.8|85896.5|85846.5|85898.2|85848.2|85895.2|85845.2|25
1626065640000|2021-07-12 04:54:00|85896.2|85846.2|85896.5|85846.5|85896.8|85846.8|85895.8|85845.8|25
1626065650000|2021-07-12 04:54:10|85896.4|85846.4|85896.7|85846.7|85896.7|85846.7|85895.2|85845.2|7
1626065660000|2021-07-12 04:54:20|85896.4|85846.4|85895.7|85845.7|85896.6|85846.6|85895.2|85845.2|8
1626065670000|2021-07-12 04:54:30|85896.4|85846.4|85896.8|85846.8|85896.8|85846.8|85895.8|85845.8|20
1626065680000|2021-07-12 04:54:40|85896.6|85846.6|85895.9|85845.9|85897|85847|85895.9|85845.9|33
1626065690000|2021-07-12 04:54:50|85895.8|85845.8|85895.9|85845.9|85897.1|85847.1|85895.5|85845.5|12
1626065700000|2021-07-12 04:55:00|85895.8|85845.8|85896.2|85846.2|85896.5|85846.5|85895.1|85845.1|15
1626065710000|2021-07-12 04:55:10|85896.8|85846.8|85895.9|85845.9|85896.8|85846.8|85894.8|85844.8|12
1626065720000|2021-07-12 04:55:20|85895.7|85845.7|85895.7|85845.7|85896.1|85846.1|85894.7|85844.7|9
1626065730000|2021-07-12 04:55:30|85895.6|85845.6|85895.8|85845.8|85896.2|85846.2|85895.2|85845.2|17
1626065740000|2021-07-12 04:55:40|85895.6|85845.6|85894.6|85844.6|85895.9|85845.9|85894.6|85844.6|12
1626065750000|2021-07-12 04:55:50|85894.7|85844.7|85894.2|85844.2|85895.2|85845.2|85894.2|85844.2|6
1626065760000|2021-07-12 04:56:00|85895.4|85845.4|85896.6|85846.6|85898.5|85848.5|85895.4|85845.4|22
1626065770000|2021-07-12 04:56:10|85896.7|85846.7|85896.9|85846.9|85897.2|85847.2|85895.7|85845.7|15
1626065780000|2021-07-12 04:56:20|85896.7|85846.7|85895.9|85845.9|85898|85848|85892.9|85842.9|28
1626065790000|2021-07-12 04:56:30|85895.7|85845.7|85896.4|85846.4|85896.8|85846.8|85894.1|85844.1|28
1626065800000|2021-07-12 04:56:40|85896.6|85846.6|85896.5|85846.5|85896.8|85846.8|85895.2|85845.2|18
1626065810000|2021-07-12 04:56:50|85895.5|85845.5|85895.4|85845.4|85896.4|85846.4|85895.2|85845.2|26
1626065820000|2021-07-12 04:57:00|85895.5|85845.5|85897.6|85847.6|85897.8|85847.8|85895.3|85845.3|26
1626065830000|2021-07-12 04:57:10|85896.9|85846.9|85896.9|85846.9|85897.4|85847.4|85894.6|85844.6|20
1626065840000|2021-07-12 04:57:20|85897.2|85847.2|85899.9|85849.9|85900|85850|85893.4|85843.4|38
1626065850000|2021-07-12 04:57:30|85899.7|85849.7|85897.1|85847.1|85899.7|85849.7|85896.9|85846.9|31
1626065860000|2021-07-12 04:57:40|85897.2|85847.2|85897.6|85847.6|85898.7|85848.7|85897.2|85847.2|16
1626065870000|2021-07-12 04:57:50|85898|85848|85898.8|85848.8|85898.9|85848.9|85896.5|85846.5|21
1626065880000|2021-07-12 04:58:00|85898.5|85848.5|85894.2|85844.2|85898.5|85848.5|85894.2|85844.2|44
1626065890000|2021-07-12 04:58:10|85895.5|85845.5|85889.8|85839.8|85898.7|85848.7|85889.5|85839.5|45
1626065900000|2021-07-12 04:58:20|85890.3|85840.3|85895.8|85845.8|85895.8|85845.8|85890.3|85840.3|37
1626065910000|2021-07-12 04:58:30|85895.6|85845.6|85896|85846|85897.3|85847.3|85895.1|85845.1|30
1626065920000|2021-07-12 04:58:40|85896.4|85846.4|85894.4|85844.4|85896.4|85846.4|85894.4|85844.4|25
1626065930000|2021-07-12 04:58:50|85895.3|85845.3|85895|85845|85898.1|85848.1|85894.5|85844.5|37
1626065940000|2021-07-12 04:59:00|85894.9|85844.9|85893.2|85843.2|85895.5|85845.5|85893.1|85843.1|18
1626065950000|2021-07-12 04:59:10|85893.5|85843.5|85891.3|85841.3|85893.9|85843.9|85890.7|85840.7|31
1626065960000|2021-07-12 04:59:20|85890.9|85840.9|85891.1|85841.1|85891.3|85841.3|85890.1|85840.1|14
1626065970000|2021-07-12 04:59:30|85889.9|85839.9|85891.6|85841.6|85892|85842|85889.6|85839.6|27
1626065980000|2021-07-12 04:59:40|85890.6|85840.6|85890.9|85840.9|85893|85843|85888.1|85838.1|44
1626065990000|2021-07-12 04:59:50|85890.8|85840.8|85892.8|85842.8|85893.9|85843.9|85890.8|85840.8|32
1626066000000|2021-07-12 05:00:00|85892.9|85842.9|85894.1|85844.1|85894.3|85844.3|85891.1|85841.1|29
1626066010000|2021-07-12 05:00:10|85893.2|85843.2|85892.6|85842.6|85893.2|85843.2|85891.6|85841.6|23
1626066020000|2021-07-12 05:00:20|85892.3|85842.3|85892.9|85842.9|85892.9|85842.9|85891.8|85841.8|20
1626066030000|2021-07-12 05:00:30|85893.3|85843.3|85892.2|85842.2|85893.4|85843.4|85891.9|85841.9|16
1626066040000|2021-07-12 05:00:40|85892.5|85842.5|85893.9|85843.9|85894.1|85844.1|85892.1|85842.1|19
1626066050000|2021-07-12 05:00:50|85893.8|85843.8|85893.7|85843.7|85894|85844|85893.1|85843.1|11
1626066060000|2021-07-12 05:01:00|85893.6|85843.6|85889.8|85839.8|85895|85845|85889.8|85839.8|24
1626066070000|2021-07-12 05:01:10|85890|85840|85890|85840|85890.5|85840.5|85888.6|85838.6|19
1626066080000|2021-07-12 05:01:20|85890.2|85840.2|85890.3|85840.3|85890.7|85840.7|85888.9|85838.9|17
1626066090000|2021-07-12 05:01:30|85890.4|85840.4|85891.5|85841.5|85891.6|85841.6|85890.4|85840.4|14
1626066100000|2021-07-12 05:01:40|85891.2|85841.2|85890.2|85840.2|85891.7|85841.7|85889.1|85839.1|24
1626066110000|2021-07-12 05:01:50|85890.1|85840.1|85890.9|85840.9|85890.9|85840.9|85888.8|85838.8|34
1626066120000|2021-07-12 05:02:00|85890.6|85840.6|85892.9|85842.9|85894.1|85844.1|85890.4|85840.4|32
1626066130000|2021-07-12 05:02:10|85893|85843|85891.4|85841.4|85893|85843|85891|85841|15
1626066140000|2021-07-12 05:02:20|85891|85841|85892.4|85842.4|85892.6|85842.6|85891|85841|13
1626066150000|2021-07-12 05:02:30|85892.3|85842.3|85891.5|85841.5|85892.9|85842.9|85889.4|85839.4|13
1626066160000|2021-07-12 05:02:40|85892|85842|85892.6|85842.6|85892.9|85842.9|85892|85842|12
1626066170000|2021-07-12 05:02:50|85892.3|85842.3|85891.6|85841.6|85892.7|85842.7|85890.3|85840.3|20
1626066180000|2021-07-12 05:03:00|85891.7|85841.7|85892.7|85842.7|85896.1|85846.1|85891.7|85841.7|24
1626066190000|2021-07-12 05:03:10|85892.2|85842.2|85892.1|85842.1|85892.7|85842.7|85891.4|85841.4|24
1626066200000|2021-07-12 05:03:20|85892|85842|85893.4|85843.4|85893.5|85843.5|85891.9|85841.9|7
1626066210000|2021-07-12 05:03:30|85893.2|85843.2|85891.6|85841.6|85893.2|85843.2|85890.7|85840.7|8
1626066220000|2021-07-12 05:03:40|85890.6|85840.6|85893.4|85843.4|85893.8|85843.8|85890.6|85840.6|9
1626066230000|2021-07-12 05:03:50|85893.2|85843.2|85892.6|85842.6|85893.2|85843.2|85889.3|85839.3|19
1626066240000|2021-07-12 05:04:00|85892.5|85842.5|85892.7|85842.7|85893|85843|85892.2|85842.2|13
1626066250000|2021-07-12 05:04:10|85892.4|85842.4|85892.7|85842.7|85893|85843|85892.2|85842.2|13
1626066260000|2021-07-12 05:04:20|85893.1|85843.1|85890.1|85840.1|85893.1|85843.1|85889.2|85839.2|14
1626066270000|2021-07-12 05:04:30|85890.2|85840.2|85888.7|85838.7|85890.7|85840.7|85888.3|85838.3|27
1626066280000|2021-07-12 05:04:40|85889.1|85839.1|85889|85839|85889.4|85839.4|85888.7|85838.7|13
1626066290000|2021-07-12 05:04:50|85889.1|85839.1|85889.3|85839.3|85889.6|85839.6|85888.7|85838.7|19
1626066300000|2021-07-12 05:05:00|85889.6|85839.6|85888.9|85838.9|85890.7|85840.7|85887.9|85837.9|17
1626066310000|2021-07-12 05:05:10|85889.3|85839.3|85887.7|85837.7|85890.3|85840.3|85887|85837|16
1626066320000|2021-07-12 05:05:20|85888.1|85838.1|85889.7|85839.7|85889.9|85839.9|85887.2|85837.2|18
1626066330000|2021-07-12 05:05:30|85889.2|85839.2|85888.4|85838.4|85889.8|85839.8|85887|85837|17
1626066340000|2021-07-12 05:05:40|85887.5|85837.5|85889.3|85839.3|85890.2|85840.2|85887.2|85837.2|18
1626066350000|2021-07-12 05:05:50|85889.2|85839.2|85889.7|85839.7|85889.9|85839.9|85888.7|85838.7|13
1626066360000|2021-07-12 05:06:00|85889.6|85839.6|85898.2|85848.2|85898.5|85848.5|85886.5|85836.5|43
1626066370000|2021-07-12 05:06:10|85898.1|85848.1|85885.3|85835.3|85898.3|85848.3|85885.3|85835.3|25
1626066380000|2021-07-12 05:06:20|85886.6|85836.6|85882.6|85832.6|85887.5|85837.5|85881.4|85831.4|37
1626066390000|2021-07-12 05:06:30|85882.8|85832.8|85882.6|85832.6|85883|85833|85882.2|85832.2|21
1626066400000|2021-07-12 05:06:40|85882.8|85832.8|85882.5|85832.5|85882.9|85832.9|85882.1|85832.1|16
1626066410000|2021-07-12 05:06:50|85882.7|85832.7|85880.8|85830.8|85882.7|85832.7|85879.9|85829.9|30
1626066420000|2021-07-12 05:07:00|85881.3|85831.3|85876.6|85826.6|85882.3|85832.3|85875.9|85825.9|25
1626066430000|2021-07-12 05:07:10|85876.5|85826.5|85874.8|85824.8|85876.8|85826.8|85874.2|85824.2|35
1626066440000|2021-07-12 05:07:20|85875|85825|85882.5|85832.5|85883.3|85833.3|85873.7|85823.7|46
1626066450000|2021-07-12 05:07:30|85882.4|85832.4|85882.7|85832.7|85882.8|85832.8|85881.7|85831.7|44
1626066460000|2021-07-12 05:07:40|85882.9|85832.9|85883.2|85833.2|85883.2|85833.2|85880.7|85830.7|39
1626066470000|2021-07-12 05:07:50|85883.4|85833.4|85885.8|85835.8|85885.8|85835.8|85883.4|85833.4|18
1626066480000|2021-07-12 05:08:00|85886|85836|85883|85833|85886|85836|85882.4|85832.4|31
1626066490000|2021-07-12 05:08:10|85883.4|85833.4|85884.8|85834.8|85885.1|85835.1|85883.3|85833.3|24
1626066500000|2021-07-12 05:08:20|85883.8|85833.8|85883.3|85833.3|85884.7|85834.7|85881.9|85831.9|31
1626066510000|2021-07-12 05:08:30|85883.2|85833.2|85883.9|85833.9|85884.4|85834.4|85883.1|85833.1|28
1626066520000|2021-07-12 05:08:40|85883.8|85833.8|85884.6|85834.6|85884.8|85834.8|85883.6|85833.6|23
1626066530000|2021-07-12 05:08:50|85884.7|85834.7|85883.8|85833.8|85884.7|85834.7|85882|85832|30
1626066540000|2021-07-12 05:09:00|85884|85834|85883.1|85833.1|85885.3|85835.3|85882.3|85832.3|40
1626066550000|2021-07-12 05:09:10|85883|85833|85884.7|85834.7|85884.9|85834.9|85883|85833|28
1626066560000|2021-07-12 05:09:20|85884.8|85834.8|85883.1|85833.1|85885.1|85835.1|85882.4|85832.4|26
1626066570000|2021-07-12 05:09:30|85884|85834|85883.9|85833.9|85884.2|85834.2|85883.5|85833.5|13
1626066580000|2021-07-12 05:09:40|85883.7|85833.7|85884.8|85834.8|85884.8|85834.8|85883.7|85833.7|10
1626066590000|2021-07-12 05:09:50|85884.5|85834.5|85884.4|85834.4|85885.1|85835.1|85882.6|85832.6|20
1626066600000|2021-07-12 05:10:00|85884.1|85834.1|85885|85835|85886.3|85836.3|85884.1|85834.1|21
1626066610000|2021-07-12 05:10:10|85884.8|85834.8|85881.2|85831.2|85884.8|85834.8|85880.7|85830.7|28
1626066620000|2021-07-12 05:10:20|85881|85831|85879.1|85829.1|85881.5|85831.5|85878.9|85828.9|22
1626066630000|2021-07-12 05:10:30|85879.4|85829.4|85880|85830|85880.1|85830.1|85879.3|85829.3|19
1626066640000|2021-07-12 05:10:40|85880.2|85830.2|85879.7|85829.7|85880.4|85830.4|85879|85829|13
1626066650000|2021-07-12 05:10:50|85878.2|85828.2|85880.2|85830.2|85881.3|85831.3|85878|85828|21
1626066660000|2021-07-12 05:11:00|85880.4|85830.4|85881.3|85831.3|85882|85832|85880.2|85830.2|21
1626066670000|2021-07-12 05:11:10|85881.6|85831.6|85882|85832|85882.2|85832.2|85879.3|85829.3|23
1626066680000|2021-07-12 05:11:20|85881.9|85831.9|85881.5|85831.5|85882.3|85832.3|85881.5|85831.5|20
1626066690000|2021-07-12 05:11:30|85881.8|85831.8|85881.9|85831.9|85882.5|85832.5|85879.6|85829.6|14
1626066700000|2021-07-12 05:11:40|85882.2|85832.2|85882.7|85832.7|85882.7|85832.7|85881.9|85831.9|12
1626066710000|2021-07-12 05:11:50|85882.5|85832.5|85880.8|85830.8|85884.6|85834.6|85879.3|85829.3|33
1626066720000|2021-07-12 05:12:00|85881.2|85831.2|85881.3|85831.3|85881.9|85831.9|85881.2|85831.2|16
1626066730000|2021-07-12 05:12:10|85881.5|85831.5|85881.7|85831.7|85881.7|85831.7|85879.4|85829.4|20
1626066740000|2021-07-12 05:12:20|85881.8|85831.8|85881.4|85831.4|85882|85832|85880.4|85830.4|20
1626066750000|2021-07-12 05:12:30|85881|85831|85881.1|85831.1|85882.4|85832.4|85880.9|85830.9|18
1626066760000|2021-07-12 05:12:40|85881|85831|85880.9|85830.9|85881.3|85831.3|85879.5|85829.5|7
1626066770000|2021-07-12 05:12:50|85881.1|85831.1|85880.6|85830.6|85881.1|85831.1|85880|85830|8
1626066780000|2021-07-12 05:13:00|85880.5|85830.5|85881.7|85831.7|85882.1|85832.1|85880|85830|20
1626066790000|2021-07-12 05:13:10|85881.6|85831.6|85879.9|85829.9|85881.6|85831.6|85878.9|85828.9|22
1626066800000|2021-07-12 05:13:20|85880.1|85830.1|85880.1|85830.1|85880.7|85830.7|85879.5|85829.5|11
1626066810000|2021-07-12 05:13:30|85880.2|85830.2|85880.2|85830.2|85880.3|85830.3|85879.4|85829.4|10
1626066820000|2021-07-12 05:13:40|85880|85830|85881|85831|85881.9|85831.9|85878.9|85828.9|21
1626066830000|2021-07-12 05:13:50|85881.4|85831.4|85881|85831|85881.8|85831.8|85880.9|85830.9|10
1626066840000|2021-07-12 05:14:00|85881.2|85831.2|85881.3|85831.3|85881.6|85831.6|85879.3|85829.3|19
1626066850000|2021-07-12 05:14:10|85881.2|85831.2|85881.1|85831.1|85882.1|85832.1|85879.2|85829.2|21
1626066860000|2021-07-12 05:14:20|85880.4|85830.4|85880.5|85830.5|85881.4|85831.4|85880.2|85830.2|14
1626066870000|2021-07-12 05:14:30|85880|85830|85885.5|85835.5|85885.5|85835.5|85880|85830|14
1626066880000|2021-07-12 05:14:40|85885.3|85835.3|85883.7|85833.7|85885.6|85835.6|85883.4|85833.4|20
1626066890000|2021-07-12 05:14:50|85883.9|85833.9|85884.7|85834.7|85884.7|85834.7|85883.9|85833.9|12
1626066900000|2021-07-12 05:15:00|85884.8|85834.8|85885.3|85835.3|85885.3|85835.3|85884.7|85834.7|17
1626066910000|2021-07-12 05:15:10|85885.4|85835.4|85884.6|85834.6|85885.5|85835.5|85884|85834|23
1626066920000|2021-07-12 05:15:20|85884.5|85834.5|85884.7|85834.7|85884.9|85834.9|85884.4|85834.4|9
1626066930000|2021-07-12 05:15:30|85884.9|85834.9|85885.2|85835.2|85885.3|85835.3|85883.8|85833.8|24
1626066940000|2021-07-12 05:15:40|85885.1|85835.1|85884.7|85834.7|85885.9|85835.9|85884.3|85834.3|19
1626066950000|2021-07-12 05:15:50|85884.6|85834.6|85884.4|85834.4|85885.1|85835.1|85883.3|85833.3|26
1626066960000|2021-07-12 05:16:00|85884.6|85834.6|85884|85834|85885.4|85835.4|85883.8|85833.8|27
1626066970000|2021-07-12 05:16:10|85884.4|85834.4|85884.5|85834.5|85885|85835|85884.2|85834.2|12
1626066980000|2021-07-12 05:16:20|85884.3|85834.3|85883.8|85833.8|85887.8|85837.8|85883.3|85833.3|24
1626066990000|2021-07-12 05:16:30|85883.2|85833.2|85884.4|85834.4|85884.8|85834.8|85882.7|85832.7|23
1626067000000|2021-07-12 05:16:40|85884.2|85834.2|85884.3|85834.3|85885.2|85835.2|85884.2|85834.2|19
1626067010000|2021-07-12 05:16:50|85884|85834|85883.7|85833.7|85884.7|85834.7|85883|85833|18
1626067020000|2021-07-12 05:17:00|85883.6|85833.6|85885.8|85835.8|85885.8|85835.8|85883.5|85833.5|24
1626067030000|2021-07-12 05:17:10|85885.9|85835.9|85892.1|85842.1|85892.7|85842.7|85885.9|85835.9|30
1626067040000|2021-07-12 05:17:20|85892|85842|85891.5|85841.5|85892.9|85842.9|85890.9|85840.9|19
1626067050000|2021-07-12 05:17:30|85891.6|85841.6|85892.6|85842.6|85893|85843|85891.2|85841.2|17
1626067060000|2021-07-12 05:17:40|85892.5|85842.5|85887.4|85837.4|85892.9|85842.9|85887|85837|30
1626067070000|2021-07-12 05:17:50|85887.7|85837.7|85888.5|85838.5|85889|85839|85887.3|85837.3|18
1626067080000|2021-07-12 05:18:00|85888.7|85838.7|85891.1|85841.1|85891.4|85841.4|85888|85838|33
1626067090000|2021-07-12 05:18:10|85891.2|85841.2|85894.4|85844.4|85896.3|85846.3|85891.2|85841.2|28
1626067100000|2021-07-12 05:18:20|85894.2|85844.2|85893.4|85843.4|85895.6|85845.6|85892.2|85842.2|35
1626067110000|2021-07-12 05:18:30|85893.5|85843.5|85892.6|85842.6|85893.5|85843.5|85891.9|85841.9|23
1626067120000|2021-07-12 05:18:40|85892.5|85842.5|85891.3|85841.3|85892.5|85842.5|85890.8|85840.8|24
1626067130000|2021-07-12 05:18:50|85890.8|85840.8|85890.6|85840.6|85891.5|85841.5|85890.1|85840.1|16
1626067140000|2021-07-12 05:19:00|85891.2|85841.2|85892.4|85842.4|85892.6|85842.6|85890.1|85840.1|23
1626067150000|2021-07-12 05:19:10|85891.1|85841.1|85891.5|85841.5|85892|85842|85890.9|85840.9|20
1626067160000|2021-07-12 05:19:20|85891.8|85841.8|85891.5|85841.5|85892.1|85842.1|85891.1|85841.1|19
1626067170000|2021-07-12 05:19:30|85891.2|85841.2|85891.1|85841.1|85891.9|85841.9|85890.6|85840.6|19
1626067180000|2021-07-12 05:19:40|85891.2|85841.2|85891.4|85841.4|85892.6|85842.6|85891.2|85841.2|15
1626067190000|2021-07-12 05:19:50|85891.5|85841.5|85891.4|85841.4|85892.2|85842.2|85891.4|85841.4|11
1626067200000|2021-07-12 05:20:00|85891.2|85841.2|85891.2|85841.2|85892.2|85842.2|85890.7|85840.7|21
1626067210000|2021-07-12 05:20:10|85891.4|85841.4|85891.2|85841.2|85892|85842|85890.4|85840.4|23
1626067220000|2021-07-12 05:20:20|85891.4|85841.4|85890.9|85840.9|85891.7|85841.7|85890.9|85840.9|13
1626067230000|2021-07-12 05:20:30|85890.4|85840.4|85889.4|85839.4|85890.5|85840.5|85887.3|85837.3|35
1626067240000|2021-07-12 05:20:40|85888.2|85838.2|85888.3|85838.3|85889.7|85839.7|85888.2|85838.2|19
1626067250000|2021-07-12 05:20:50|85888.7|85838.7|85890.6|85840.6|85890.6|85840.6|85888.4|85838.4|18
1626067260000|2021-07-12 05:21:00|85890.5|85840.5|85890.1|85840.1|85891.5|85841.5|85890.1|85840.1|12
1626067270000|2021-07-12 05:21:10|85890.6|85840.6|85891.4|85841.4|85892.4|85842.4|85890.4|85840.4|22
1626067280000|2021-07-12 05:21:20|85891.2|85841.2|85891.3|85841.3|85892.4|85842.4|85891|85841|21
1626067290000|2021-07-12 05:21:30|85891.6|85841.6|85890.5|85840.5|85891.9|85841.9|85889.7|85839.7|27
1626067300000|2021-07-12 05:21:40|85890.3|85840.3|85890.8|85840.8|85891.2|85841.2|85890.3|85840.3|15
1626067310000|2021-07-12 05:21:50|85890.6|85840.6|85890.4|85840.4|85891.4|85841.4|85890.2|85840.2|11
1626067320000|2021-07-12 05:22:00|85890.3|85840.3|85891.1|85841.1|85891.4|85841.4|85890.3|85840.3|11
1626067330000|2021-07-12 05:22:10|85890.9|85840.9|85891.1|85841.1|85891.7|85841.7|85889.9|85839.9|15
1626067340000|2021-07-12 05:22:20|85891|85841|85891.8|85841.8|85892.4|85842.4|85891|85841|11
1626067350000|2021-07-12 05:22:30|85890.7|85840.7|85891.3|85841.3|85891.5|85841.5|85889.7|85839.7|29
1626067360000|2021-07-12 05:22:40|85890.7|85840.7|85890.2|85840.2|85891.3|85841.3|85889.4|85839.4|31
1626067370000|2021-07-12 05:22:50|85890.8|85840.8|85890.9|85840.9|85892|85842|85890.8|85840.8|11
1626067380000|2021-07-12 05:23:00|85891|85841|85891.2|85841.2|85891.6|85841.6|85890.6|85840.6|15
1626067390000|2021-07-12 05:23:10|85891.5|85841.5|85893.1|85843.1|85894.4|85844.4|85891|85841|18
1626067400000|2021-07-12 05:23:20|85892.7|85842.7|85893.1|85843.1|85894.1|85844.1|85891.5|85841.5|23
1626067410000|2021-07-12 05:23:30|85892.8|85842.8|85893.4|85843.4|85893.7|85843.7|85892.5|85842.5|22
1626067420000|2021-07-12 05:23:40|85893.1|85843.1|85893.3|85843.3|85894.2|85844.2|85892.9|85842.9|20
1626067430000|2021-07-12 05:23:50|85893.1|85843.1|85893.5|85843.5|85894|85844|85893.1|85843.1|14
1626067440000|2021-07-12 05:24:00|85893|85843|85896.5|85846.5|85897.7|85847.7|85893|85843|17
1626067450000|2021-07-12 05:24:10|85896.7|85846.7|85896.5|85846.5|85898.9|85848.9|85896.3|85846.3|16
1626067460000|2021-07-12 05:24:20|85896.6|85846.6|85896.1|85846.1|85896.7|85846.7|85895.3|85845.3|17
1626067470000|2021-07-12 05:24:30|85896.3|85846.3|85896.7|85846.7|85897.9|85847.9|85896.3|85846.3|13
1626067480000|2021-07-12 05:24:40|85896.3|85846.3|85897.7|85847.7|85901.9|85851.9|85896.3|85846.3|36
1626067490000|2021-07-12 05:24:50|85898|85848|85898.4|85848.4|85899.1|85849.1|85897.5|85847.5|20
1626067500000|2021-07-12 05:25:00|85898.1|85848.1|85898.6|85848.6|85898.7|85848.7|85897.8|85847.8|14
1626067510000|2021-07-12 05:25:10|85898.8|85848.8|85898.9|85848.9|85899.4|85849.4|85897.6|85847.6|24
1626067520000|2021-07-12 05:25:20|85899.2|85849.2|85900|85850|85900|85850|85898.5|85848.5|16
1626067530000|2021-07-12 05:25:30|85899.6|85849.6|85899.7|85849.7|85900.2|85850.2|85898.7|85848.7|17
1626067540000|2021-07-12 05:25:40|85899.3|85849.3|85900|85850|85900.9|85850.9|85899|85849|25
1626067550000|2021-07-12 05:25:50|85899.1|85849.1|85899.3|85849.3|85900.3|85850.3|85898.9|85848.9|29
1626067560000|2021-07-12 05:26:00|85899.4|85849.4|85900.1|85850.1|85900.1|85850.1|85898.9|85848.9|11
1626067570000|2021-07-12 05:26:10|85899.8|85849.8|85899.9|85849.9|85900.4|85850.4|85899.4|85849.4|10
1626067580000|2021-07-12 05:26:20|85899.8|85849.8|85898.6|85848.6|85901.4|85851.4|85897|85847|36
1626067590000|2021-07-12 05:26:30|85899.5|85849.5|85904.5|85854.5|85904.5|85854.5|85899.5|85849.5|26
1626067600000|2021-07-12 05:26:40|85904.2|85854.2|85904.5|85854.5|85905.6|85855.6|85903.7|85853.7|28
1626067610000|2021-07-12 05:26:50|85904.3|85854.3|85905.7|85855.7|85905.7|85855.7|85904.1|85854.1|23
1626067620000|2021-07-12 05:27:00|85905.2|85855.2|85902.5|85852.5|85905.2|85855.2|85902.5|85852.5|27
1626067630000|2021-07-12 05:27:10|85902.6|85852.6|85902|85852|85902.8|85852.8|85900.2|85850.2|40
1626067640000|2021-07-12 05:27:20|85902.4|85852.4|85914.6|85864.6|85915.7|85865.7|85902.1|85852.1|39
1626067650000|2021-07-12 05:27:30|85914.5|85864.5|85919.9|85869.9|85921.2|85871.2|85913.6|85863.6|57
1626067660000|2021-07-12 05:27:40|85920|85870|85918.9|85868.9|85921.4|85871.4|85917.7|85867.7|24
1626067670000|2021-07-12 05:27:50|85918.6|85868.6|85920.2|85870.2|85921.1|85871.1|85918.5|85868.5|27
1626067680000|2021-07-12 05:28:00|85920|85870|85919.8|85869.8|85920.4|85870.4|85919|85869|22
1626067690000|2021-07-12 05:28:10|85919.9|85869.9|85917.9|85867.9|85919.9|85869.9|85917.2|85867.2|17
1626067700000|2021-07-12 05:28:20|85918.2|85868.2|85918.4|85868.4|85921.2|85871.2|85918|85868|23
1626067710000|2021-07-12 05:28:30|85919.5|85869.5|85915|85865|85920.9|85870.9|85914|85864|30
1626067720000|2021-07-12 05:28:40|85915.2|85865.2|85912.4|85862.4|85917.1|85867.1|85911.3|85861.3|33
1626067730000|2021-07-12 05:28:50|85912.7|85862.7|85914.2|85864.2|85914.2|85864.2|85912.6|85862.6|21
1626067740000|2021-07-12 05:29:00|85914.1|85864.1|85913.6|85863.6|85914.1|85864.1|85913.1|85863.1|20
1626067750000|2021-07-12 05:29:10|85914.1|85864.1|85914.8|85864.8|85915.6|85865.6|85912.6|85862.6|19
1626067760000|2021-07-12 05:29:20|85914.9|85864.9|85916.4|85866.4|85917.3|85867.3|85913.8|85863.8|24
1626067770000|2021-07-12 05:29:30|85916.5|85866.5|85915.2|85865.2|85916.5|85866.5|85913.1|85863.1|43
1626067780000|2021-07-12 05:29:40|85914.7|85864.7|85914.5|85864.5|85915.3|85865.3|85913.2|85863.2|36
1626067790000|2021-07-12 05:29:50|85914.3|85864.3|85917.2|85867.2|85917.6|85867.6|85913.6|85863.6|39
1626067800000|2021-07-12 05:30:00|85917.3|85867.3|85913.9|85863.9|85917.3|85867.3|85913.3|85863.3|31
1626067810000|2021-07-12 05:30:10|85913.6|85863.6|85913|85863|85913.9|85863.9|85912|85862|20
1626067820000|2021-07-12 05:30:20|85912.6|85862.6|85913.3|85863.3|85914.7|85864.7|85911.7|85861.7|22
1626067830000|2021-07-12 05:30:30|85914.1|85864.1|85912.9|85862.9|85914.4|85864.4|85912.3|85862.3|19
1626067840000|2021-07-12 05:30:40|85913.1|85863.1|85912.1|85862.1|85913.3|85863.3|85912|85862|18
1626067850000|2021-07-12 05:30:50|85911.9|85861.9|85912.9|85862.9|85913.9|85863.9|85911.8|85861.8|32
1626067860000|2021-07-12 05:31:00|85912.5|85862.5|85912.8|85862.8|85913.3|85863.3|85911.5|85861.5|25
1626067870000|2021-07-12 05:31:10|85915.3|85865.3|85916.9|85866.9|85918|85868|85913|85863|34
1626067880000|2021-07-12 05:31:20|85917.1|85867.1|85918.8|85868.8|85919.1|85869.1|85916.5|85866.5|41
1626067890000|2021-07-12 05:31:30|85918.7|85868.7|85918.1|85868.1|85918.8|85868.8|85917.8|85867.8|16
1626067900000|2021-07-12 05:31:40|85918.2|85868.2|85917.8|85867.8|85918.5|85868.5|85917.1|85867.1|23
1626067910000|2021-07-12 05:31:50|85917.9|85867.9|85917.5|85867.5|85918.5|85868.5|85917.1|85867.1|17
1626067920000|2021-07-12 05:32:00|85917.6|85867.6|85917.8|85867.8|85918.8|85868.8|85916.9|85866.9|37
1626067930000|2021-07-12 05:32:10|85917.1|85867.1|85917.1|85867.1|85918.4|85868.4|85915.2|85865.2|35
1626067940000|2021-07-12 05:32:20|85916|85866|85915.3|85865.3|85917|85867|85915.2|85865.2|31
1626067950000|2021-07-12 05:32:30|85914.6|85864.6|85909.1|85859.1|85915.4|85865.4|85907.9|85857.9|42
1626067960000|2021-07-12 05:32:40|85909.3|85859.3|85910.1|85860.1|85914.6|85864.6|85909.3|85859.3|40
1626067970000|2021-07-12 05:32:50|85910.4|85860.4|85910|85860|85910.6|85860.6|85909.8|85859.8|24
1626067980000|2021-07-12 05:33:00|85910.1|85860.1|85908.6|85858.6|85913.9|85863.9|85907.9|85857.9|54
1626067990000|2021-07-12 05:33:10|85909.5|85859.5|85908.6|85858.6|85909.5|85859.5|85908.1|85858.1|30
1626068000000|2021-07-12 05:33:20|85908.1|85858.1|85903.7|85853.7|85908.3|85858.3|85903.6|85853.6|34
1626068010000|2021-07-12 05:33:30|85903.9|85853.9|85904.2|85854.2|85904.3|85854.3|85903.4|85853.4|18
1626068020000|2021-07-12 05:33:40|85904|85854|85907.4|85857.4|85908.9|85858.9|85904|85854|23
1626068030000|2021-07-12 05:33:50|85907.5|85857.5|85907.5|85857.5|85907.6|85857.6|85906.5|85856.5|15
1626068040000|2021-07-12 05:34:00|85907.6|85857.6|85904.8|85854.8|85907.8|85857.8|85904.2|85854.2|18
1626068050000|2021-07-12 05:34:10|85905.1|85855.1|85909|85859|85909|85859|85905|85855|27
1626068060000|2021-07-12 05:34:20|85908.7|85858.7|85912.5|85862.5|85912.5|85862.5|85907.8|85857.8|28
1626068070000|2021-07-12 05:34:30|85912.6|85862.6|85914.1|85864.1|85917.3|85867.3|85912.5|85862.5|45
1626068080000|2021-07-12 05:34:40|85914.4|85864.4|85911.2|85861.2|85916.3|85866.3|85911.2|85861.2|47
1626068090000|2021-07-12 05:34:50|85911.4|85861.4|85911.8|85861.8|85911.9|85861.9|85910.5|85860.5|35
1626068100000|2021-07-12 05:35:00|85911.6|85861.6|85910.3|85860.3|85911.8|85861.8|85907.7|85857.7|30
1626068110000|2021-07-12 05:35:10|85910.2|85860.2|85907.8|85857.8|85910.4|85860.4|85907|85857|35
1626068120000|2021-07-12 05:35:20|85908|85858|85911.8|85861.8|85912.1|85862.1|85907.8|85857.8|26
1626068130000|2021-07-12 05:35:30|85912|85862|85911.9|85861.9|85912.5|85862.5|85910.8|85860.8|17
1626068140000|2021-07-12 05:35:40|85912|85862|85908.5|85858.5|85912|85862|85908.1|85858.1|27
1626068150000|2021-07-12 05:35:50|85908.4|85858.4|85912.3|85862.3|85913|85863|85908.3|85858.3|33
1626068160000|2021-07-12 05:36:00|85911.2|85861.2|85912|85862|85912.2|85862.2|85910.3|85860.3|23
1626068170000|2021-07-12 05:36:10|85911.7|85861.7|85910.7|85860.7|85912.4|85862.4|85910.6|85860.6|25
1626068180000|2021-07-12 05:36:20|85911|85861|85911.5|85861.5|85911.8|85861.8|85910.8|85860.8|24
1626068190000|2021-07-12 05:36:30|85911.2|85861.2|85910.6|85860.6|85911.8|85861.8|85910.2|85860.2|24
1626068200000|2021-07-12 05:36:40|85910.7|85860.7|85913.1|85863.1|85914.1|85864.1|85909.5|85859.5|22
1626068210000|2021-07-12 05:36:50|85913.4|85863.4|85912.6|85862.6|85913.9|85863.9|85910.1|85860.1|35
1626068220000|2021-07-12 05:37:00|85912.4|85862.4|85919.1|85869.1|85919.1|85869.1|85911.3|85861.3|27
1626068230000|2021-07-12 05:37:10|85918.4|85868.4|85919.2|85869.2|85920.5|85870.5|85918|85868|45
1626068240000|2021-07-12 05:37:20|85918.9|85868.9|85917.9|85867.9|85919.5|85869.5|85917.9|85867.9|29
1626068250000|2021-07-12 05:37:30|85918.1|85868.1|85918.2|85868.2|85918.7|85868.7|85917.4|85867.4|21
1626068260000|2021-07-12 05:37:40|85915.7|85865.7|85917.1|85867.1|85917.9|85867.9|85914.8|85864.8|40
1626068270000|2021-07-12 05:37:50|85916.8|85866.8|85918.9|85868.9|85918.9|85868.9|85916.3|85866.3|23
1626068280000|2021-07-12 05:38:00|85918.6|85868.6|85917.6|85867.6|85919.3|85869.3|85916.7|85866.7|22
1626068290000|2021-07-12 05:38:10|85918.3|85868.3|85915.3|85865.3|85918.3|85868.3|85915.2|85865.2|23
1626068300000|2021-07-12 05:38:20|85915.1|85865.1|85915.7|85865.7|85916|85866|85913.4|85863.4|21
1626068310000|2021-07-12 05:38:30|85915.1|85865.1|85914.3|85864.3|85915.8|85865.8|85913.5|85863.5|30
1626068320000|2021-07-12 05:38:40|85914.1|85864.1|85912.5|85862.5|85914.2|85864.2|85910.9|85860.9|30
1626068330000|2021-07-12 05:38:50|85912.3|85862.3|85914.2|85864.2|85914.2|85864.2|85910.5|85860.5|24
1626068340000|2021-07-12 05:39:00|85914.9|85864.9|85913.5|85863.5|85915.5|85865.5|85913.2|85863.2|28
1626068350000|2021-07-12 05:39:10|85913.3|85863.3|85912.7|85862.7|85913.3|85863.3|85911.6|85861.6|20
1626068360000|2021-07-12 05:39:20|85912.6|85862.6|85910.2|85860.2|85912.6|85862.6|85910|85860|36
1626068370000|2021-07-12 05:39:30|85910.1|85860.1|85911.5|85861.5|85911.5|85861.5|85910.1|85860.1|25
1626068380000|2021-07-12 05:39:40|85911.7|85861.7|85910.6|85860.6|85911.7|85861.7|85910.5|85860.5|22
1626068390000|2021-07-12 05:39:50|85910.8|85860.8|85913|85863|85913.4|85863.4|85910.2|85860.2|30
1626068400000|2021-07-12 05:40:00|85912.8|85862.8|85911.9|85861.9|85915.5|85865.5|85911.8|85861.8|32
1626068410000|2021-07-12 05:40:10|85912.2|85862.2|85910.9|85860.9|85912.2|85862.2|85909.8|85859.8|18
1626068420000|2021-07-12 05:40:20|85911.1|85861.1|85912.6|85862.6|85913.6|85863.6|85910.8|85860.8|28
1626068430000|2021-07-12 05:40:30|85912.9|85862.9|85916.1|85866.1|85916.6|85866.6|85912.7|85862.7|28
1626068440000|2021-07-12 05:40:40|85915.8|85865.8|85913.4|85863.4|85915.9|85865.9|85913.4|85863.4|23
1626068450000|2021-07-12 05:40:50|85913.3|85863.3|85913.1|85863.1|85913.4|85863.4|85912.3|85862.3|23
1626068460000|2021-07-12 05:41:00|85913.7|85863.7|85916.2|85866.2|85916.2|85866.2|85913.7|85863.7|20
1626068470000|2021-07-12 05:41:10|85915.9|85865.9|85913.7|85863.7|85916|85866|85912.2|85862.2|28
1626068480000|2021-07-12 05:41:20|85913.9|85863.9|85918.5|85868.5|85918.5|85868.5|85912.5|85862.5|24
1626068490000|2021-07-12 05:41:30|85918.7|85868.7|85920.7|85870.7|85921.6|85871.6|85918.4|85868.4|34
1626068500000|2021-07-12 05:41:40|85921.3|85871.3|85920.3|85870.3|85921.5|85871.5|85920.3|85870.3|19
1626068510000|2021-07-12 05:41:50|85920.2|85870.2|85917.8|85867.8|85921.7|85871.7|85917.8|85867.8|24
1626068520000|2021-07-12 05:42:00|85917.6|85867.6|85916.1|85866.1|85918.8|85868.8|85915.3|85865.3|30
1626068530000|2021-07-12 05:42:10|85916|85866|85909.6|85859.6|85917.4|85867.4|85907.1|85857.1|28
1626068540000|2021-07-12 05:42:20|85909.4|85859.4|85910.2|85860.2|85911.2|85861.2|85909.2|85859.2|23
1626068550000|2021-07-12 05:42:30|85911.6|85861.6|85910.1|85860.1|85911.8|85861.8|85909.1|85859.1|33
1626068560000|2021-07-12 05:42:40|85910.5|85860.5|85911.2|85861.2|85911.7|85861.7|85909.8|85859.8|10
1626068570000|2021-07-12 05:42:50|85911.3|85861.3|85910.9|85860.9|85911.9|85861.9|85906.6|85856.6|30
1626068580000|2021-07-12 05:43:00|85911.4|85861.4|85910.9|85860.9|85911.4|85861.4|85909.7|85859.7|25
1626068590000|2021-07-12 05:43:10|85910.7|85860.7|85909.7|85859.7|85911.3|85861.3|85909.3|85859.3|27
1626068600000|2021-07-12 05:43:20|85910|85860|85908.1|85858.1|85911.3|85861.3|85907.6|85857.6|28
1626068610000|2021-07-12 05:43:30|85908.3|85858.3|85909.6|85859.6|85910.2|85860.2|85908.3|85858.3|28
1626068620000|2021-07-12 05:43:40|85910|85860|85906.3|85856.3|85910.2|85860.2|85906.1|85856.1|16
1626068630000|2021-07-12 05:43:50|85906.4|85856.4|85906.7|85856.7|85907.9|85857.9|85905.6|85855.6|26
1626068640000|2021-07-12 05:44:00|85906.6|85856.6|85904.5|85854.5|85907.2|85857.2|85904.5|85854.5|19
1626068650000|2021-07-12 05:44:10|85905.6|85855.6|85905.7|85855.7|85906.2|85856.2|85905.5|85855.5|12
1626068660000|2021-07-12 05:44:20|85905.8|85855.8|85903.3|85853.3|85906.6|85856.6|85903.3|85853.3|21
1626068670000|2021-07-12 05:44:30|85903.6|85853.6|85905.8|85855.8|85906.4|85856.4|85901.6|85851.6|34
1626068680000|2021-07-12 05:44:40|85905.7|85855.7|85905.7|85855.7|85906|85856|85905.2|85855.2|17
1626068690000|2021-07-12 05:44:50|85905.1|85855.1|85904.6|85854.6|85906.7|85856.7|85904.5|85854.5|16
1626068700000|2021-07-12 05:45:00|85904.5|85854.5|85906.6|85856.6|85906.6|85856.6|85904.4|85854.4|18
1626068710000|2021-07-12 05:45:10|85906.7|85856.7|85905.6|85855.6|85907.1|85857.1|85904.7|85854.7|34
1626068720000|2021-07-12 05:45:20|85905.9|85855.9|85905.4|85855.4|85905.9|85855.9|85904.8|85854.8|21
1626068730000|2021-07-12 05:45:30|85905.2|85855.2|85908.9|85858.9|85909.7|85859.7|85904.4|85854.4|25
1626068740000|2021-07-12 05:45:40|85909.3|85859.3|85908.9|85858.9|85909.9|85859.9|85908.9|85858.9|20
1626068750000|2021-07-12 05:45:50|85907.7|85857.7|85906.6|85856.6|85908.3|85858.3|85906.3|85856.3|16
1626068760000|2021-07-12 05:46:00|85906.5|85856.5|85905.7|85855.7|85906.5|85856.5|85905.1|85855.1|20
1626068770000|2021-07-12 05:46:10|85905.8|85855.8|85907.2|85857.2|85908.3|85858.3|85905.1|85855.1|20
1626068780000|2021-07-12 05:46:20|85907|85857|85906.5|85856.5|85907.2|85857.2|85906.1|85856.1|13
1626068790000|2021-07-12 05:46:30|85906.1|85856.1|85906.5|85856.5|85906.6|85856.6|85905.8|85855.8|19
1626068800000|2021-07-12 05:46:40|85906.2|85856.2|85908.6|85858.6|85909.3|85859.3|85905.5|85855.5|28
1626068810000|2021-07-12 05:46:50|85908.7|85858.7|85906.9|85856.9|85908.7|85858.7|85906.2|85856.2|16
1626068820000|2021-07-12 05:47:00|85906.6|85856.6|85905.8|85855.8|85907.9|85857.9|85905.5|85855.5|20
1626068830000|2021-07-12 05:47:10|85906|85856|85908.2|85858.2|85909.1|85859.1|85906|85856|22
1626068840000|2021-07-12 05:47:20|85908.5|85858.5|85906.9|85856.9|85908.5|85858.5|85906.7|85856.7|19
1626068850000|2021-07-12 05:47:30|85906.4|85856.4|85909.1|85859.1|85911|85861|85906.4|85856.4|36
1626068860000|2021-07-12 05:47:40|85907.8|85857.8|85909.4|85859.4|85911.2|85861.2|85907.8|85857.8|19
1626068870000|2021-07-12 05:47:50|85908.9|85858.9|85906.1|85856.1|85909.9|85859.9|85905.1|85855.1|32
1626068880000|2021-07-12 05:48:00|85905.8|85855.8|85905.6|85855.6|85906.4|85856.4|85905.4|85855.4|16
1626068890000|2021-07-12 05:48:10|85905.5|85855.5|85906.7|85856.7|85908|85858|85905.5|85855.5|17
1626068900000|2021-07-12 05:48:20|85906.6|85856.6|85906.5|85856.5|85910.4|85860.4|85903.9|85853.9|38
1626068910000|2021-07-12 05:48:30|85906.7|85856.7|85906|85856|85907.5|85857.5|85906|85856|30
1626068920000|2021-07-12 05:48:40|85905.9|85855.9|85907.4|85857.4|85907.4|85857.4|85905.3|85855.3|21
1626068930000|2021-07-12 05:48:50|85907|85857|85905.7|85855.7|85909.8|85859.8|85905.3|85855.3|41
1626068940000|2021-07-12 05:49:00|85905.3|85855.3|85905.5|85855.5|85909.1|85859.1|85904.9|85854.9|39
1626068950000|2021-07-12 05:49:10|85905.9|85855.9|85906.6|85856.6|85907.8|85857.8|85903|85853|26
1626068960000|2021-07-12 05:49:20|85906.9|85856.9|85904.3|85854.3|85906.9|85856.9|85903.7|85853.7|24
1626068970000|2021-07-12 05:49:30|85904.6|85854.6|85906|85856|85907|85857|85903.7|85853.7|18
1626068980000|2021-07-12 05:49:40|85905.7|85855.7|85904.9|85854.9|85906.1|85856.1|85904.2|85854.2|34
1626068990000|2021-07-12 05:49:50|85904.3|85854.3|85903.2|85853.2|85905.2|85855.2|85902.6|85852.6|35
1626069000000|2021-07-12 05:50:00|85903.6|85853.6|85903.8|85853.8|85904.3|85854.3|85902.9|85852.9|33
1626069010000|2021-07-12 05:50:10|85903.6|85853.6|85905.8|85855.8|85905.9|85855.9|85902.9|85852.9|25
1626069020000|2021-07-12 05:50:20|85905.5|85855.5|85904.6|85854.6|85905.5|85855.5|85903.5|85853.5|15
1626069030000|2021-07-12 05:50:30|85906.8|85856.8|85906.9|85856.9|85907.9|85857.9|85906.8|85856.8|22
1626069040000|2021-07-12 05:50:40|85907.1|85857.1|85905.7|85855.7|85907.1|85857.1|85905.5|85855.5|16
1626069050000|2021-07-12 05:50:50|85905.8|85855.8|85907.4|85857.4|85908|85858|85905.8|85855.8|15
1626069060000|2021-07-12 05:51:00|85907.5|85857.5|85905.1|85855.1|85907.5|85857.5|85905.1|85855.1|24
1626069070000|2021-07-12 05:51:10|85905|85855|85907.3|85857.3|85907.7|85857.7|85904.8|85854.8|22
1626069080000|2021-07-12 05:51:20|85907.4|85857.4|85907|85857|85907.8|85857.8|85906.4|85856.4|15
1626069090000|2021-07-12 05:51:30|85906.7|85856.7|85906.4|85856.4|85906.9|85856.9|85905.9|85855.9|17
1626069100000|2021-07-12 05:51:40|85905.9|85855.9|85908|85858|85915|85865|85905.4|85855.4|28
1626069110000|2021-07-12 05:51:50|85909|85859|85914.7|85864.7|85915.9|85865.9|85908.9|85858.9|32
1626069120000|2021-07-12 05:52:00|85915.2|85865.2|85913.4|85863.4|85915.7|85865.7|85913.3|85863.3|25
1626069130000|2021-07-12 05:52:10|85913.2|85863.2|85911.1|85861.1|85913.2|85863.2|85910.5|85860.5|27
1626069140000|2021-07-12 05:52:20|85910.9|85860.9|85908|85858|85910.9|85860.9|85907.9|85857.9|34
1626069150000|2021-07-12 05:52:30|85908.1|85858.1|85912.8|85862.8|85912.8|85862.8|85908.1|85858.1|21
1626069160000|2021-07-12 05:52:40|85912.7|85862.7|85910.3|85860.3|85912.7|85862.7|85910.2|85860.2|20
1626069170000|2021-07-12 05:52:50|85909.6|85859.6|85909.1|85859.1|85910.8|85860.8|85908.8|85858.8|22
1626069180000|2021-07-12 05:53:00|85909.3|85859.3|85908.4|85858.4|85910.3|85860.3|85907.1|85857.1|35
1626069190000|2021-07-12 05:53:10|85908|85858|85907.8|85857.8|85909|85859|85901.3|85851.3|32
1626069200000|2021-07-12 05:53:20|85908|85858|85905.5|85855.5|85908.2|85858.2|85903.1|85853.1|23
1626069210000|2021-07-12 05:53:30|85905.7|85855.7|85902.5|85852.5|85908.1|85858.1|85900.9|85850.9|29
1626069220000|2021-07-12 05:53:40|85902.6|85852.6|85903.4|85853.4|85903.6|85853.6|85902.3|85852.3|27
1626069230000|2021-07-12 05:53:50|85903.1|85853.1|85903.9|85853.9|85904.9|85854.9|85902.6|85852.6|25
1626069240000|2021-07-12 05:54:00|85904.1|85854.1|85901.8|85851.8|85905.4|85855.4|85901.4|85851.4|19
1626069250000|2021-07-12 05:54:10|85902.1|85852.1|85900.6|85850.6|85903.4|85853.4|85899.7|85849.7|47
1626069260000|2021-07-12 05:54:20|85900.9|85850.9|85900.1|85850.1|85900.9|85850.9|85899|85849|32
1626069270000|2021-07-12 05:54:30|85899.9|85849.9|85899.5|85849.5|85899.9|85849.9|85898.7|85848.7|24
1626069280000|2021-07-12 05:54:40|85901.7|85851.7|85900.1|85850.1|85901.7|85851.7|85899.8|85849.8|20
1626069290000|2021-07-12 05:54:50|85899.9|85849.9|85900.2|85850.2|85900.5|85850.5|85899.6|85849.6|19
1626069300000|2021-07-12 05:55:00|85899.7|85849.7|85899.2|85849.2|85900.3|85850.3|85898.5|85848.5|26
1626069310000|2021-07-12 05:55:10|85900.6|85850.6|85900.7|85850.7|85903.4|85853.4|85899.2|85849.2|41
1626069320000|2021-07-12 05:55:20|85900.6|85850.6|85894.2|85844.2|85901.7|85851.7|85893.7|85843.7|45
1626069330000|2021-07-12 05:55:30|85894.7|85844.7|85896|85846|85896.9|85846.9|85894.2|85844.2|46
1626069340000|2021-07-12 05:55:40|85896.2|85846.2|85893.4|85843.4|85896.2|85846.2|85893.2|85843.2|34
1626069350000|2021-07-12 05:55:50|85893.3|85843.3|85894.4|85844.4|85895.5|85845.5|85881|85831|40
1626069360000|2021-07-12 05:56:00|85894.8|85844.8|85896.3|85846.3|85896.9|85846.9|85890.3|85840.3|38
1626069370000|2021-07-12 05:56:10|85896.2|85846.2|85894.8|85844.8|85897.5|85847.5|85894.8|85844.8|20
1626069380000|2021-07-12 05:56:20|85894.7|85844.7|85893.5|85843.5|85894.7|85844.7|85893.5|85843.5|18
1626069390000|2021-07-12 05:56:30|85892|85842|85892.8|85842.8|85893.8|85843.8|85890.9|85840.9|37
1626069400000|2021-07-12 05:56:40|85892.7|85842.7|85894|85844|85894|85844|85891.2|85841.2|39
1626069410000|2021-07-12 05:56:50|85893.9|85843.9|85888.9|85838.9|85894|85844|85887.5|85837.5|44
1626069420000|2021-07-12 05:57:00|85888.8|85838.8|85887.4|85837.4|85888.8|85838.8|85886.5|85836.5|33
1626069430000|2021-07-12 05:57:10|85887.6|85837.6|85890.8|85840.8|85890.8|85840.8|85887.6|85837.6|25
1626069440000|2021-07-12 05:57:20|85891.1|85841.1|85890.6|85840.6|85891.9|85841.9|85890.6|85840.6|25
1626069450000|2021-07-12 05:57:30|85890.9|85840.9|85890.6|85840.6|85891|85841|85889.2|85839.2|31
1626069460000|2021-07-12 05:57:40|85890.7|85840.7|85892.4|85842.4|85893.6|85843.6|85889.4|85839.4|32
1626069470000|2021-07-12 05:57:50|85893|85843|85891.7|85841.7|85893.7|85843.7|85891.1|85841.1|38
1626069480000|2021-07-12 05:58:00|85891.5|85841.5|85891.4|85841.4|85893.4|85843.4|85890.2|85840.2|30
1626069490000|2021-07-12 05:58:10|85891.2|85841.2|85890.9|85840.9|85891.2|85841.2|85890.1|85840.1|24
1626069500000|2021-07-12 05:58:20|85891.3|85841.3|85891.1|85841.1|85891.4|85841.4|85890.7|85840.7|23
1626069510000|2021-07-12 05:58:30|85891.3|85841.3|85891|85841|85891.7|85841.7|85890.7|85840.7|22
1626069520000|2021-07-12 05:58:40|85891.1|85841.1|85894.9|85844.9|85895.5|85845.5|85890.8|85840.8|39
1626069530000|2021-07-12 05:58:50|85895.1|85845.1|85894.6|85844.6|85895.1|85845.1|85894.1|85844.1|23
1626069540000|2021-07-12 05:59:00|85894.4|85844.4|85893.5|85843.5|85895.1|85845.1|85892.2|85842.2|26
1626069550000|2021-07-12 05:59:10|85893.8|85843.8|85897|85847|85897.1|85847.1|85893.6|85843.6|40
1626069560000|2021-07-12 05:59:20|85896.3|85846.3|85896.6|85846.6|85896.8|85846.8|85895.9|85845.9|39
1626069570000|2021-07-12 05:59:30|85896.5|85846.5|85898.5|85848.5|85899.3|85849.3|85896.5|85846.5|42
1626069580000|2021-07-12 05:59:40|85898.4|85848.4|85900.4|85850.4|85900.7|85850.7|85898.4|85848.4|26
1626069590000|2021-07-12 05:59:50|85899.6|85849.6|85898.2|85848.2|85900|85850|85898.2|85848.2|25
1626069600000|2021-07-12 06:00:00|85899.2|85849.2|85910.2|85860.2|85914.9|85864.9|85899|85849|62
1626069610000|2021-07-12 06:00:10|85910.3|85860.3|85906.3|85856.3|85910.8|85860.8|85904.9|85854.9|38
1626069620000|2021-07-12 06:00:20|85907.6|85857.6|85907.6|85857.6|85907.8|85857.8|85907.3|85857.3|16
1626069630000|2021-07-12 06:00:30|85907.9|85857.9|85907.4|85857.4|85907.9|85857.9|85907.2|85857.2|17
1626069640000|2021-07-12 06:00:40|85907.5|85857.5|85900.9|85850.9|85908.1|85858.1|85900.3|85850.3|38
1626069650000|2021-07-12 06:00:50|85901.8|85851.8|85899.2|85849.2|85902.9|85852.9|85899|85849|45
1626069660000|2021-07-12 06:01:00|85899.5|85849.5|85896.2|85846.2|85899.5|85849.5|85896.1|85846.1|30
1626069670000|2021-07-12 06:01:10|85896.3|85846.3|85892.6|85842.6|85896.8|85846.8|85891.1|85841.1|37
1626069680000|2021-07-12 06:01:20|85890.7|85840.7|85888.8|85838.8|85890.8|85840.8|85888.4|85838.4|37
1626069690000|2021-07-12 06:01:30|85889.2|85839.2|85893.4|85843.4|85893.6|85843.6|85888.5|85838.5|39
1626069700000|2021-07-12 06:01:40|85893.7|85843.7|85895.1|85845.1|85895.8|85845.8|85892.7|85842.7|33
1626069710000|2021-07-12 06:01:50|85895|85845|85895.1|85845.1|85895.8|85845.8|85894|85844|40
1626069720000|2021-07-12 06:02:00|85894.9|85844.9|85898.6|85848.6|85901.5|85851.5|85894.9|85844.9|52
1626069730000|2021-07-12 06:02:10|85898.7|85848.7|85898.1|85848.1|85898.7|85848.7|85897.1|85847.1|30
1626069740000|2021-07-12 06:02:20|85898.3|85848.3|85897.8|85847.8|85898.4|85848.4|85897.7|85847.7|18
1626069750000|2021-07-12 06:02:30|85897.6|85847.6|85899.7|85849.7|85899.7|85849.7|85897.4|85847.4|29
1626069760000|2021-07-12 06:02:40|85899.3|85849.3|85898|85848|85899.4|85849.4|85897.3|85847.3|24
1626069770000|2021-07-12 06:02:50|85898.1|85848.1|85901.5|85851.5|85901.6|85851.6|85897.6|85847.6|37
1626069780000|2021-07-12 06:03:00|85901.4|85851.4|85899.3|85849.3|85901.6|85851.6|85898.7|85848.7|36
1626069790000|2021-07-12 06:03:10|85899.4|85849.4|85899.7|85849.7|85900.2|85850.2|85899.1|85849.1|21
1626069800000|2021-07-12 06:03:20|85899.9|85849.9|85897.6|85847.6|85900|85850|85897.3|85847.3|24
1626069810000|2021-07-12 06:03:30|85897.2|85847.2|85895.1|85845.1|85897.5|85847.5|85895|85845|26
1626069820000|2021-07-12 06:03:40|85894.9|85844.9|85896.8|85846.8|85897|85847|85894.9|85844.9|24
1626069830000|2021-07-12 06:03:50|85896.9|85846.9|85898.3|85848.3|85899.3|85849.3|85896.6|85846.6|35
1626069840000|2021-07-12 06:04:00|85898.4|85848.4|85898.3|85848.3|85898.8|85848.8|85898.2|85848.2|20
1626069850000|2021-07-12 06:04:10|85898.5|85848.5|85898.8|85848.8|85898.9|85848.9|85896.8|85846.8|26
1626069860000|2021-07-12 06:04:20|85898.5|85848.5|85899.1|85849.1|85899.7|85849.7|85898.3|85848.3|27
1626069870000|2021-07-12 06:04:30|85898.8|85848.8|85895.9|85845.9|85898.9|85848.9|85894.8|85844.8|30
1626069880000|2021-07-12 06:04:40|85896.2|85846.2|85896.8|85846.8|85897.4|85847.4|85895.8|85845.8|9
1626069890000|2021-07-12 06:04:50|85896.6|85846.6|85895.8|85845.8|85898.5|85848.5|85895.3|85845.3|37
1626069900000|2021-07-12 06:05:00|85895.6|85845.6|85891.6|85841.6|85896.3|85846.3|85889.5|85839.5|50
1626069910000|2021-07-12 06:05:10|85891.4|85841.4|85891.1|85841.1|85891.5|85841.5|85890.2|85840.2|32
1626069920000|2021-07-12 06:05:20|85891.2|85841.2|85889.6|85839.6|85891.2|85841.2|85886.9|85836.9|19
1626069930000|2021-07-12 06:05:30|85889.2|85839.2|85887.1|85837.1|85890.7|85840.7|85887.1|85837.1|32
1626069940000|2021-07-12 06:05:40|85887.3|85837.3|85887.7|85837.7|85888.2|85838.2|85887.3|85837.3|24
1626069950000|2021-07-12 06:05:50|85887.6|85837.6|85883.2|85833.2|85887.9|85837.9|85882.6|85832.6|40
1626069960000|2021-07-12 06:06:00|85883.5|85833.5|85889.6|85839.6|85889.7|85839.7|85883.5|85833.5|33
1626069970000|2021-07-12 06:06:10|85890.2|85840.2|85893.3|85843.3|85893.3|85843.3|85890.2|85840.2|26
1626069980000|2021-07-12 06:06:20|85892.8|85842.8|85886.5|85836.5|85892.9|85842.9|85886.5|85836.5|22
1626069990000|2021-07-12 06:06:30|85886.1|85836.1|85884.9|85834.9|85887.3|85837.3|85884.9|85834.9|31
1626070000000|2021-07-12 06:06:40|85885.1|85835.1|85885.8|85835.8|85886.5|85836.5|85884.9|85834.9|22
1626070010000|2021-07-12 06:06:50|85886.3|85836.3|85886.8|85836.8|85891.4|85841.4|85886.3|85836.3|32
1626070020000|2021-07-12 06:07:00|85887.1|85837.1|85889.6|85839.6|85890.2|85840.2|85886.6|85836.6|39
1626070030000|2021-07-12 06:07:10|85889.2|85839.2|85887.4|85837.4|85889.2|85839.2|85887.4|85837.4|15
1626070040000|2021-07-12 06:07:20|85887.2|85837.2|85886.6|85836.6|85887.2|85837.2|85885.8|85835.8|22
1626070050000|2021-07-12 06:07:30|85886.1|85836.1|85889.6|85839.6|85890.2|85851.5|85874.3|85835.9|33
1626070060000|2021-07-12 06:07:40|85889.2|85839.2|85890.3|85840.3|85890.3|85840.3|85888|85838|31
1626070070000|2021-07-12 06:07:50|85890.5|85840.5|85887.6|85837.6|85890.8|85840.8|85885.8|85835.8|30
1626070080000|2021-07-12 06:08:00|85887.9|85837.9|85886.3|85836.3|85888.8|85847.4|85872|85834.7|44
1626070090000|2021-07-12 06:08:10|85885.6|85835.6|85885.6|85835.6|85886.5|85848.6|85873.1|85835.5|30
1626070100000|2021-07-12 06:08:20|85886|85836|85886.2|85836.2|85886.6|85836.6|85885.5|85835.5|18
1626070110000|2021-07-12 06:08:30|85886|85836|85886.5|85836.5|85887.4|85837.4|85885.7|85835.7|26
1626070120000|2021-07-12 06:08:40|85887.1|85837.1|85887.6|85837.6|85888.6|85851.6|85875.4|85836.8|33
1626070130000|2021-07-12 06:08:50|85887.4|85837.4|85890.1|85840.1|85891.6|85841.6|85887.3|85837.3|24
1626070140000|2021-07-12 06:09:00|85890.5|85840.5|85893.8|85843.8|85894.4|85844.4|85890.3|85840.3|49
1626070150000|2021-07-12 06:09:10|85893.9|85843.9|85894.4|85844.4|85894.8|85844.8|85893.9|85843.9|16
1626070160000|2021-07-12 06:09:20|85894.2|85844.2|85898.9|85848.9|85899.4|85849.4|85894.2|85844.2|36
1626070170000|2021-07-12 06:09:30|85899.1|85849.1|85903.1|85853.1|85904.3|85854.3|85899|85849|44
1626070180000|2021-07-12 06:09:40|85903.8|85853.8|85901.6|85851.6|85903.8|85853.8|85898.9|85848.9|36
1626070190000|2021-07-12 06:09:50|85901.7|85851.7|85901.8|85851.8|85902|85852|85901|85851|23
1626070200000|2021-07-12 06:10:00|85902.7|85852.7|85902.9|85852.9|85904.6|85854.6|85901.1|85851.1|33
1626070210000|2021-07-12 06:10:10|85902.8|85852.8|85903.5|85853.5|85904.4|85854.4|85902.5|85852.5|28
1626070220000|2021-07-12 06:10:20|85903.6|85853.6|85902.6|85852.6|85903.6|85853.6|85902|85852|23
1626070230000|2021-07-12 06:10:30|85901.2|85851.2|85902.2|85852.2|85902.4|85852.4|85900.8|85850.8|13
1626070240000|2021-07-12 06:10:40|85902|85852|85898.7|85848.7|85902|85852|85898.2|85848.2|31
1626070250000|2021-07-12 06:10:50|85898.8|85848.8|85899.6|85849.6|85899.7|85849.7|85898.4|85848.4|24
1626070260000|2021-07-12 06:11:00|85899.5|85849.5|85898.9|85848.9|85899.6|85849.6|85896.2|85846.2|30
1626070270000|2021-07-12 06:11:10|85898.8|85848.8|85899.8|85849.8|85900.5|85850.5|85898.8|85848.8|28
1626070280000|2021-07-12 06:11:20|85900.1|85850.1|85898.1|85848.1|85900.1|85850.1|85898|85848|24
1626070290000|2021-07-12 06:11:30|85898.2|85848.2|85898|85848|85898.3|85848.3|85898|85848|7
1626070300000|2021-07-12 06:11:40|85898.5|85848.5|85900.2|85850.2|85900.4|85850.4|85897|85847|32
1626070310000|2021-07-12 06:11:50|85900.3|85850.3|85898.7|85848.7|85900.6|85850.6|85898|85848|35
1626070320000|2021-07-12 06:12:00|85898.5|85848.5|85900.5|85850.5|85900.5|85850.5|85898.2|85848.2|22
1626070330000|2021-07-12 06:12:10|85900.4|85850.4|85899.8|85849.8|85900.6|85850.6|85899|85849|24
1626070340000|2021-07-12 06:12:20|85899.7|85849.7|85898.1|85848.1|85900|85850|85897.2|85847.2|27
1626070350000|2021-07-12 06:12:30|85898.2|85848.2|85899.3|85849.3|85899.3|85849.3|85898.2|85848.2|14
1626070360000|2021-07-12 06:12:40|85899.7|85849.7|85899.6|85849.6|85900.7|85850.7|85899.6|85849.6|22
1626070370000|2021-07-12 06:12:50|85899.8|85849.8|85899.3|85849.3|85900.6|85850.6|85898.6|85848.6|26
1626070380000|2021-07-12 06:13:00|85899|85849|85899.3|85849.3|85899.6|85849.6|85898.3|85848.3|26
1626070390000|2021-07-12 06:13:10|85899.2|85849.2|85899.5|85849.5|85899.7|85849.7|85899.1|85849.1|22
1626070400000|2021-07-12 06:13:20|85899.4|85849.4|85899.1|85849.1|85899.9|85849.9|85899|85849|15
1626070410000|2021-07-12 06:13:30|85899.8|85849.8|85919.8|85869.8|85920|85870|85899.8|85849.8|39
1626070420000|2021-07-12 06:13:40|85919.7|85869.7|85909.8|85859.8|85920.3|85870.3|85908|85858|28
1626070430000|2021-07-12 06:13:50|85909.5|85859.5|85919.9|85869.9|85922.4|85872.4|85909.5|85859.5|49
1626070440000|2021-07-12 06:14:00|85920.3|85870.3|85922.2|85872.2|85922.5|85872.5|85919.9|85869.9|39
1626070450000|2021-07-12 06:14:10|85924.1|85874.1|85926.4|85876.4|85927.2|85877.2|85924.1|85874.1|40
1626070460000|2021-07-12 06:14:20|85926.5|85876.5|85927.9|85877.9|85928.4|85878.4|85926.5|85876.5|18
1626070470000|2021-07-12 06:14:30|85928|85878|85927.4|85877.4|85928|85878|85927.2|85877.2|22
1626070480000|2021-07-12 06:14:40|85927.5|85877.5|85928.9|85878.9|85929.8|85879.8|85926.4|85876.4|27
1626070490000|2021-07-12 06:14:50|85928.2|85878.2|85927.2|85877.2|85931.9|85881.9|85924.4|85874.4|47
1626070500000|2021-07-12 06:15:00|85927.3|85877.3|85931.6|85881.6|85933|85883|85927.3|85877.3|43
1626070510000|2021-07-12 06:15:10|85931.4|85881.4|85931.5|85881.5|85931.8|85881.8|85931|85881|23
1626070520000|2021-07-12 06:15:20|85931.6|85881.6|85933.9|85883.9|85935.4|85885.4|85931.6|85881.6|38
1626070530000|2021-07-12 06:15:30|85933.7|85883.7|85933.3|85883.3|85934.8|85884.8|85933.1|85883.1|32
1626070540000|2021-07-12 06:15:40|85933.7|85883.7|85933.3|85883.3|85933.7|85883.7|85933|85883|19
1626070550000|2021-07-12 06:15:50|85933.1|85883.1|85935.2|85885.2|85935.4|85885.4|85933|85883|21
1626070560000|2021-07-12 06:16:00|85934.1|85884.1|85935.1|85885.1|85935.8|85885.8|85934.1|85884.1|36
1626070570000|2021-07-12 06:16:10|85935.2|85885.2|85934.7|85884.7|85935.2|85885.2|85934.2|85884.2|21
1626070580000|2021-07-12 06:16:20|85934.8|85884.8|85934.5|85884.5|85935.5|85885.5|85934.1|85884.1|30
1626070590000|2021-07-12 06:16:30|85934.2|85884.2|85935.7|85885.7|85936.4|85886.4|85933.9|85883.9|26
1626070600000|2021-07-12 06:16:40|85935.8|85885.8|85951.1|85901.1|85951.9|85901.9|85935.8|85885.8|52
1626070610000|2021-07-12 06:16:50|85951.4|85901.4|85942.9|85892.9|85951.4|85901.4|85941|85891|35
1626070620000|2021-07-12 06:17:00|85942.8|85892.8|85949.6|85899.6|85949.9|85899.9|85941.7|85891.7|37
1626070630000|2021-07-12 06:17:10|85949.2|85899.2|85948.7|85898.7|85949.7|85899.7|85948.3|85898.3|22
1626070640000|2021-07-12 06:17:20|85948.9|85898.9|85950.1|85900.1|85950.2|85900.2|85948.5|85898.5|16
1626070650000|2021-07-12 06:17:30|85950.2|85900.2|85948.4|85898.4|85950.3|85900.3|85948.4|85898.4|31
1626070660000|2021-07-12 06:17:40|85948.5|85898.5|85948.9|85898.9|85949.8|85899.8|85948.3|85898.3|27
1626070670000|2021-07-12 06:17:50|85949.2|85899.2|85951.9|85901.9|85952.5|85902.5|85949.2|85899.2|36
1626070680000|2021-07-12 06:18:00|85952|85902|85952.3|85902.3|85952.5|85902.5|85951.7|85901.7|15
1626070690000|2021-07-12 06:18:10|85952.4|85902.4|85956.6|85906.6|85957.7|85907.7|85952.4|85902.4|28
1626070700000|2021-07-12 06:18:20|85956.4|85906.4|85950|85900|85957.4|85912|85936.8|85897.5|24
1626070710000|2021-07-12 06:18:30|85949.3|85899.3|85943.9|85893.9|85950.9|85900.9|85943.9|85893.9|23
1626070720000|2021-07-12 06:18:40|85944.6|85894.6|85944.3|85894.3|85947|85897|85944.2|85894.2|39
1626070730000|2021-07-12 06:18:50|85944.8|85894.8|85944.2|85894.2|85944.8|85894.8|85940|85890|37
1626070740000|2021-07-12 06:19:00|85943.5|85893.5|85943.5|85893.5|85943.8|85893.8|85943|85893|22
1626070750000|2021-07-12 06:19:10|85943.6|85893.6|85946.9|85896.9|85948.1|85898.1|85943.4|85893.4|26
1626070760000|2021-07-12 06:19:20|85947.1|85897.1|85946.3|85896.3|85947.2|85897.2|85946.3|85896.3|12
1626070770000|2021-07-12 06:19:30|85946.5|85896.5|85947.5|85897.5|85948.5|85898.5|85946.3|85896.3|23
1626070780000|2021-07-12 06:19:40|85947.6|85897.6|85941.8|85891.8|85947.6|85909.8|85932.4|85891.8|35
1626070790000|2021-07-12 06:19:50|85941.6|85891.6|85939.8|85889.8|85942|85892|85939.8|85889.8|31
1626070800000|2021-07-12 06:20:00|85938.7|85888.7|85938.7|85888.7|85940|85890|85938.6|85888.6|21
1626070810000|2021-07-12 06:20:10|85938.9|85888.9|85940.4|85890.4|85941.9|85891.9|85938.9|85888.9|27
1626070820000|2021-07-12 06:20:20|85940.3|85890.3|85937|85887|85940.5|85890.5|85936.6|85886.6|26
1626070830000|2021-07-12 06:20:30|85936.8|85886.8|85937.4|85887.4|85937.6|85887.6|85936.8|85886.8|22
1626070840000|2021-07-12 06:20:40|85937.3|85887.3|85936.4|85886.4|85937.3|85887.3|85935.6|85885.6|16
1626070850000|2021-07-12 06:20:50|85936.1|85886.1|85936.3|85886.3|85936.4|85886.4|85935.9|85885.9|15
1626070860000|2021-07-12 06:21:00|85936.4|85886.4|85937.1|85887.1|85937.4|85887.4|85936.1|85886.1|20
1626070870000|2021-07-12 06:21:10|85936.9|85886.9|85937.4|85887.4|85937.8|85887.8|85936.9|85886.9|17
1626070880000|2021-07-12 06:21:20|85937|85887|85935.6|85885.6|85938.9|85888.9|85935.6|85885.6|19
1626070890000|2021-07-12 06:21:30|85936.8|85886.8|85925.4|85900.4|85937.6|85901|85923.3|85885.4|30
1626070900000|2021-07-12 06:21:40|85925.7|85900.7|85926.7|85901.7|85938.8|85901.7|85924.4|85886.9|24
1626070910000|2021-07-12 06:21:50|85926.6|85901.6|85922.3|85897.3|85939.2|85901.6|85922.3|85884.9|24
1626070920000|2021-07-12 06:22:00|85922.5|85897.5|85935.1|85885.1|85935.8|85897.7|85922.2|85884.2|30
1626070930000|2021-07-12 06:22:10|85935|85885|85937.6|85887.6|85938.5|85900.7|85925.3|85884.6|27
1626070940000|2021-07-12 06:22:20|85938|85888|85940.4|85890.4|85942.1|85892.1|85938|85888|34
1626070950000|2021-07-12 06:22:30|85939.4|85889.4|85936.2|85886.2|85940.4|85890.4|85931.7|85881.7|39
1626070960000|2021-07-12 06:22:40|85935.3|85885.3|85936.1|85886.1|85937.5|85887.5|85934.8|85884.8|29
1626070970000|2021-07-12 06:22:50|85937.4|85887.4|85938.1|85888.1|85938.2|85888.2|85936.4|85886.4|17
1626070980000|2021-07-12 06:23:00|85936.4|85886.4|85931.8|85881.8|85936.7|85886.7|85931.5|85881.5|27
1626070990000|2021-07-12 06:23:10|85932.7|85882.7|85937.8|85887.8|85940.5|85890.5|85931.4|85881.4|38
1626071000000|2021-07-12 06:23:20|85937.6|85887.6|85938.3|85888.3|85940.8|85890.8|85935.7|85885.7|29
1626071010000|2021-07-12 06:23:30|85938.1|85888.1|85939.5|85889.5|85941.2|85891.2|85937.4|85887.4|26
1626071020000|2021-07-12 06:23:40|85939.7|85889.7|85939.9|85889.9|85940.5|85890.5|85939.3|85889.3|12
1626071030000|2021-07-12 06:23:50|85939.4|85889.4|85939.4|85889.4|85940|85890|85939.4|85889.4|13
1626071040000|2021-07-12 06:24:00|85939.3|85889.3|85934|85884|85939.6|85889.6|85929.5|85879.5|30
1626071050000|2021-07-12 06:24:10|85934.2|85884.2|85933.7|85883.7|85934.5|85884.5|85933.6|85883.6|16
1626071060000|2021-07-12 06:24:20|85934.2|85884.2|85937.8|85887.8|85938.5|85888.5|85934.2|85884.2|21
1626071070000|2021-07-12 06:24:30|85937.6|85887.6|85938.4|85888.4|85938.4|85888.4|85936.9|85886.9|19
1626071080000|2021-07-12 06:24:40|85938.1|85888.1|85938.9|85888.9|85939.3|85889.3|85938|85888|18
1626071090000|2021-07-12 06:24:50|85938.7|85888.7|85941.8|85891.8|85941.9|85891.9|85938.4|85888.4|19
1626071100000|2021-07-12 06:25:00|85941.7|85891.7|85944.8|85894.8|85946|85896|85939|85889|41
1626071110000|2021-07-12 06:25:10|85944.9|85894.9|85936.6|85886.6|85946.4|85896.4|85936.6|85886.6|25
1626071120000|2021-07-12 06:25:20|85937.3|85887.3|85936.7|85886.7|85937.8|85900.1|85923.4|85886|39
1626071130000|2021-07-12 06:25:30|85936.6|85886.6|85937.6|85887.6|85937.8|85887.8|85936.3|85886.3|23
1626071140000|2021-07-12 06:25:40|85937.7|85887.7|85937.8|85887.8|85938.5|85888.5|85933.3|85883.3|37
1626071150000|2021-07-12 06:25:50|85937.4|85887.4|85938.1|85888.1|85938.7|85888.7|85937.2|85887.2|21
1626071160000|2021-07-12 06:26:00|85938.3|85888.3|85940|85890|85941.8|85891.8|85937.8|85887.8|28
1626071170000|2021-07-12 06:26:10|85939.6|85889.6|85938.5|85888.5|85940.3|85901.3|85926.3|85886.3|39
1626071180000|2021-07-12 06:26:20|85938.8|85888.8|85935.7|85885.7|85939|85898.5|85923.5|85884.8|19
1626071190000|2021-07-12 06:26:30|85936.6|85886.6|85938.2|85888.2|85939|85901.3|85926.3|85885.9|35
1626071200000|2021-07-12 06:26:40|85938.9|85888.9|85939.2|85889.2|85939.3|85889.3|85937.8|85887.8|31
1626071210000|2021-07-12 06:26:50|85939.1|85889.1|85936.9|85886.9|85942.6|85900.8|85923.2|85884.5|46
1626071220000|2021-07-12 06:27:00|85937|85887|85937.1|85887.1|85938.9|85888.9|85935.4|85885.4|35
1626071230000|2021-07-12 06:27:10|85937.2|85887.2|85945.3|85895.3|85946|85896|85937|85887|44
1626071240000|2021-07-12 06:27:20|85945.5|85895.5|85938.3|85888.3|85945.5|85895.5|85938.3|85888.3|35
1626071250000|2021-07-12 06:27:30|85939.2|85889.2|85941.6|85891.6|85941.8|85891.8|85938.7|85888.7|34
1626071260000|2021-07-12 06:27:40|85941.7|85891.7|85943|85893|85945.9|85908.1|85928.8|85891.4|42
1626071270000|2021-07-12 06:27:50|85942.9|85892.9|85942|85892|85944.6|85894.6|85940.2|85890.2|47
1626071280000|2021-07-12 06:28:00|85942.3|85892.3|85948.7|85898.7|85948.8|85911.1|85936.1|85892.3|25
1626071290000|2021-07-12 06:28:10|85949|85899|85947.8|85897.8|85949|85910.8|85934.6|85897.4|31
1626071300000|2021-07-12 06:28:20|85947.6|85897.6|85949.9|85899.9|85951.4|85901.4|85947.6|85897.6|37
1626071310000|2021-07-12 06:28:30|85950|85900|85945.9|85895.9|85950.1|85900.1|85945.8|85895.8|34
1626071320000|2021-07-12 06:28:40|85944.3|85894.3|85946.4|85896.4|85946.8|85896.8|85943|85893|38
1626071330000|2021-07-12 06:28:50|85946.3|85896.3|85946.4|85896.4|85946.6|85896.6|85945.8|85895.8|24
1626071340000|2021-07-12 06:29:00|85946.2|85896.2|85937.5|85887.5|85946.4|85896.4|85937.5|85887.5|55
1626071350000|2021-07-12 06:29:10|85937.9|85887.9|85934.9|85884.9|85938.1|85888.1|85934.7|85884.7|51
1626071360000|2021-07-12 06:29:20|85934.8|85884.8|85934.7|85884.7|85935.2|85885.2|85929.9|85879.9|53
1626071370000|2021-07-12 06:29:30|85933.4|85883.4|85930.6|85880.6|85933.4|85883.4|85928.5|85878.5|45
1626071380000|2021-07-12 06:29:40|85930.7|85880.7|85929.1|85879.1|85930.9|85880.9|85929.1|85879.1|41
1626071390000|2021-07-12 06:29:50|85929|85879|85920.4|85870.4|85929.8|85879.8|85918.6|85868.6|55
1626071400000|2021-07-12 06:30:00|85920.5|85870.5|85906.2|85881.2|85922.2|85881.2|85905.3|85868.9|46
1626071410000|2021-07-12 06:30:10|85905.8|85880.8|85907.6|85882.6|85920.5|85884.4|85904.7|85868|40
1626071420000|2021-07-12 06:30:20|85907.5|85882.5|85904.3|85879.3|85916.3|85883|85904.3|85865.5|42
1626071430000|2021-07-12 06:30:30|85902.5|85877.5|85892.5|85867.5|85902.5|85877.5|85892.2|85867.2|51
1626071440000|2021-07-12 06:30:40|85892.2|85867.2|85891.5|85866.5|85892.2|85867.2|85888.7|85863.7|47
1626071450000|2021-07-12 06:30:50|85891|85866|85889.2|85864.2|85891.3|85866.3|85889.2|85864.2|20
1626071460000|2021-07-12 06:31:00|85889.4|85864.4|85898.4|85848.4|85899.6|85864.4|85885.7|85847.5|26
1626071470000|2021-07-12 06:31:10|85898.9|85848.9|85886.1|85861.1|85899|85861.8|85885.3|85847.8|25
1626071480000|2021-07-12 06:31:20|85886|85861|85885.7|85860.7|85888|85863|85885.7|85860.7|34
1626071490000|2021-07-12 06:31:30|85885.6|85860.6|85898.6|85848.6|85898.7|85862|85885.3|85848.6|20
1626071500000|2021-07-12 06:31:40|85899|85849|85899.6|85849.6|85899.8|85849.8|85897.3|85847.3|29
1626071510000|2021-07-12 06:31:50|85900|85850|85889.6|85839.6|85900|85850|85888.8|85838.8|49
1626071520000|2021-07-12 06:32:00|85889.9|85839.9|85889.4|85839.4|85889.9|85839.9|85889.1|85839.1|24
1626071530000|2021-07-12 06:32:10|85889.5|85839.5|85892.7|85842.7|85893.2|85854.5|85878.9|85839|27
1626071540000|2021-07-12 06:32:20|85892.6|85842.6|85889.6|85839.6|85893.5|85852.6|85877|85839.1|34
1626071550000|2021-07-12 06:32:30|85889.4|85839.4|85888.3|85838.3|85889.7|85839.7|85888.1|85838.1|25
1626071560000|2021-07-12 06:32:40|85873.7|85848.7|85882.5|85857.5|85884.4|85859.4|85873.7|85848.7|45
1626071570000|2021-07-12 06:32:50|85882.7|85857.7|85879|85854|85883.4|85858.4|85878.1|85853.1|44
1626071580000|2021-07-12 06:33:00|85878.8|85853.8|85879.3|85854.3|85879.6|85854.6|85878.1|85853.1|32
1626071590000|2021-07-12 06:33:10|85879.5|85854.5|85882.1|85857.1|85882.1|85857.1|85879.1|85854.1|28
1626071600000|2021-07-12 06:33:20|85881.2|85856.2|85888.8|85838.8|85893.1|85857.4|85880.6|85837.7|40
1626071610000|2021-07-12 06:33:30|85888.5|85838.5|85872.3|85847.3|85889.3|85848.8|85872.1|85836.6|28
1626071620000|2021-07-12 06:33:40|85871.7|85846.7|85873.5|85848.5|85875.5|85850.5|85871.1|85846.1|37
1626071630000|2021-07-12 06:33:50|85873.7|85848.7|85882.4|85832.4|85886.9|85848.7|85871.2|85831.8|38
1626071640000|2021-07-12 06:34:00|85884|85834|85880.6|85830.6|85884.4|85844|85867.7|85829.9|36
1626071650000|2021-07-12 06:34:10|85880.7|85830.7|85885.8|85835.8|85886|85848|85868.2|85830.6|33
1626071660000|2021-07-12 06:34:20|85885.5|85835.5|85886.9|85836.9|85886.9|85836.9|85885.2|85835.2|25
1626071670000|2021-07-12 06:34:30|85886.8|85836.8|85872.4|85847.4|85886.8|85850.1|85872.4|85835.6|30
1626071680000|2021-07-12 06:34:40|85874.7|85849.7|85875.5|85850.5|85890.5|85852.5|85873|85837.6|47
1626071690000|2021-07-12 06:34:50|85875.8|85850.8|85911|85861|85913.5|85873.1|85875.8|85850.8|46
1626071700000|2021-07-12 06:35:00|85911.4|85861.4|85900.4|85875.4|85911.5|85876|85898.7|85860.9|42
1626071710000|2021-07-12 06:35:10|85900.5|85875.5|85910.2|85860.2|85911|85875.5|85897.3|85859.3|45
1626071720000|2021-07-12 06:35:20|85910.3|85860.3|85898.1|85873.1|85914.1|85875|85897.3|85859.9|53
1626071730000|2021-07-12 06:35:30|85897.8|85872.8|85900.9|85875.9|85901.1|85876.1|85897.8|85872.8|31
1626071740000|2021-07-12 06:35:40|85901|85876|85895.7|85870.7|85908.9|85876|85895.6|85858.2|42
1626071750000|2021-07-12 06:35:50|85895.1|85870.1|85894.5|85869.5|85908.4|85871.5|85894.1|85857.1|39
1626071760000|2021-07-12 06:36:00|85895.9|85870.9|85909.6|85859.6|85911.6|85872.5|85895.9|85858.2|40
1626071770000|2021-07-12 06:36:10|85896.8|85871.8|85905.1|85880.1|85918.4|85881.6|85896.8|85864.7|34
1626071780000|2021-07-12 06:36:20|85906.1|85881.1|85904.9|85879.9|85907.3|85882.3|85903.2|85878.2|40
1626071790000|2021-07-12 06:36:30|85905.6|85880.6|85911|85886|85923.9|85887.1|85905.6|85871.6|36
1626071800000|2021-07-12 06:36:40|85911.2|85886.2|85908.3|85883.3|85921.8|85886.2|85907.9|85870.9|32
1626071810000|2021-07-12 06:36:50|85908|85883|85910|85885|85910.8|85885.8|85907.5|85882.5|27
1626071820000|2021-07-12 06:37:00|85910.4|85885.4|85908.7|85883.7|85911.2|85886.2|85907.3|85882.3|29
1626071830000|2021-07-12 06:37:10|85909|85884|85908.8|85883.8|85909.1|85884.1|85908.4|85883.4|18
1626071840000|2021-07-12 06:37:20|85909.1|85884.1|85911.1|85886.1|85913.5|85888.5|85908.7|85883.7|32
1626071850000|2021-07-12 06:37:30|85923.5|85873.5|85912.4|85887.4|85925.9|85888.7|85911.4|85873.5|27
1626071860000|2021-07-12 06:37:40|85912.5|85887.5|85919.7|85869.7|85925.2|85889.3|85912.5|85869.3|27
1626071870000|2021-07-12 06:37:50|85919.6|85869.6|85924.3|85874.3|85925.5|85887.6|85910.8|85868.7|28
1626071880000|2021-07-12 06:38:00|85924.4|85874.4|85910.6|85885.6|85926.4|85886.3|85909.9|85872.1|28
1626071890000|2021-07-12 06:38:10|85910.7|85885.7|85941.4|85891.4|85942.7|85892.7|85910.6|85881.3|36
1626071900000|2021-07-12 06:38:20|85941.7|85891.7|85939.5|85889.5|85942.6|85892.6|85939.5|85889.5|40
1626071910000|2021-07-12 06:38:30|85939.4|85889.4|85942.3|85892.3|85942.4|85892.4|85939|85889|35
1626071920000|2021-07-12 06:38:40|85942.1|85892.1|85933.4|85908.4|85944.7|85909.3|85931.3|85890.3|45
1626071930000|2021-07-12 06:38:50|85933.6|85908.6|85934.6|85909.6|85935.7|85910.7|85932.4|85907.4|42
1626071940000|2021-07-12 06:39:00|85934.7|85909.7|85933.2|85908.2|85936.8|85911.8|85931.7|85906.7|42
1626071950000|2021-07-12 06:39:10|85933.1|85908.1|85945.1|85895.1|85947.3|85908.1|85931.5|85894.4|43
1626071960000|2021-07-12 06:39:20|85945|85895|85932.5|85907.5|85946.8|85911.8|85931.8|85895|40
1626071970000|2021-07-12 06:39:30|85931.7|85906.7|85932.1|85907.1|85932.6|85907.6|85931.1|85906.1|27
1626071980000|2021-07-12 06:39:40|85932.2|85907.2|85932|85907|85932.6|85907.6|85929.9|85904.9|32
1626071990000|2021-07-12 06:39:50|85932.1|85907.1|85929.8|85904.8|85932.1|85907.1|85929.7|85904.7|28
1626072000000|2021-07-12 06:40:00|85929.9|85904.9|85941.6|85891.6|85941.7|85905.2|85927.1|85889.2|29
1626072010000|2021-07-12 06:40:10|85941.8|85891.8|85943|85893|85943.6|85893.6|85939.2|85889.2|30
1626072020000|2021-07-12 06:40:20|85942.7|85892.7|85942.3|85892.3|85942.9|85892.9|85941.7|85891.7|20
1626072030000|2021-07-12 06:40:30|85942.2|85892.2|85940.2|85890.2|85942.5|85904.1|85925.6|85888.7|29
1626072040000|2021-07-12 06:40:40|85940.3|85890.3|85927|85902|85940.3|85903.4|85926.1|85890.3|33
1626072050000|2021-07-12 06:40:50|85927.3|85902.3|85926.4|85901.4|85928.1|85903.1|85926.4|85901.4|31
1626072060000|2021-07-12 06:41:00|85926.5|85901.5|85927.9|85902.9|85940.4|85905.2|85926.5|85889.5|32
1626072070000|2021-07-12 06:41:10|85928|85903|85941.5|85891.5|85943.9|85904.8|85927.6|85890.4|32
1626072080000|2021-07-12 06:41:20|85941.6|85891.6|85929.9|85904.9|85942.3|85905.4|85928.9|85891.6|26
1626072090000|2021-07-12 06:41:30|85930|85905|85933.5|85908.5|85946.5|85908.8|85929.9|85894|25
1626072100000|2021-07-12 06:41:40|85933.6|85908.6|85936.9|85911.9|85947.3|85914.3|85932.9|85895.1|37
1626072110000|2021-07-12 06:41:50|85937.3|85912.3|85954.2|85904.2|85955.4|85916.9|85936.6|85902.7|44
1626072120000|2021-07-12 06:42:00|85952.8|85902.8|85941.9|85916.9|85954.5|85917.1|85940.7|85902.8|43
1626072130000|2021-07-12 06:42:10|85942|85917|85940.9|85915.9|85943|85918|85940.7|85915.7|33
1626072140000|2021-07-12 06:42:20|85941.2|85916.2|85944|85919|85948.7|85923.7|85941.1|85916.1|41
1626072150000|2021-07-12 06:42:30|85943.7|85918.7|85947.5|85922.5|85949.1|85924.1|85943|85918|41
1626072160000|2021-07-12 06:42:40|85947.4|85922.4|85947.3|85922.3|85948.7|85923.7|85947.3|85922.3|28
1626072170000|2021-07-12 06:42:50|85947.4|85922.4|85961.4|85911.4|85961.4|85925.1|85947.3|85911.4|21
1626072180000|2021-07-12 06:43:00|85963.5|85913.5|85951.4|85926.4|85963.5|85927.2|85948.9|85912.7|51
1626072190000|2021-07-12 06:43:10|85951.3|85926.3|85960.5|85935.5|85961.9|85936.9|85951.3|85926.3|38
1626072200000|2021-07-12 06:43:20|85960.8|85935.8|85960.4|85935.4|85961.5|85936.5|85959.8|85934.8|23
1626072210000|2021-07-12 06:43:30|85960.7|85935.7|85959.7|85934.7|85960.9|85935.9|85959.2|85934.2|27
1626072220000|2021-07-12 06:43:40|85959.8|85934.8|85958|85933|85971.8|85936.3|85955.7|85919.6|31
1626072230000|2021-07-12 06:43:50|85958.2|85933.2|85957.6|85932.6|85959.2|85934.2|85957.6|85932.6|25
1626072240000|2021-07-12 06:44:00|85957.8|85932.8|85970.7|85920.7|85974.6|85936.4|85957.7|85920.7|43
1626072250000|2021-07-12 06:44:10|85972.5|85922.5|85955|85930|85972.5|85932.2|85953.6|85920.2|43
1626072260000|2021-07-12 06:44:20|85955.5|85930.5|85954.8|85929.8|85956.3|85931.3|85953.6|85928.6|36
1626072270000|2021-07-12 06:44:30|85954.1|85929.1|85970.8|85920.8|85972.3|85934.9|85954|85920.8|25
1626072280000|2021-07-12 06:44:40|85970.6|85920.6|85964.8|85939.8|85971.9|85939.9|85962|85919.3|46
1626072290000|2021-07-12 06:44:50|85965|85940|85967|85942|85977.4|85942|85964.7|85923.7|48
1626072300000|2021-07-12 06:45:00|85978.6|85928.6|85965|85940|85978.6|85942.6|85962.3|85925|40
1626072310000|2021-07-12 06:45:10|85964.7|85939.7|85972.4|85922.4|85976.6|85939.7|85960.6|85922.1|42
1626072320000|2021-07-12 06:45:20|85972.7|85922.7|85974.2|85924.2|85974.7|85924.7|85972.7|85922.7|19
1626072330000|2021-07-12 06:45:30|85974.5|85924.5|85959.4|85934.4|85974.9|85937.5|85959.2|85924.2|20
1626072340000|2021-07-12 06:45:40|85959.6|85934.6|85959.5|85934.5|85961.3|85936.3|85959.1|85934.1|27
1626072350000|2021-07-12 06:45:50|85959.7|85934.7|85960.3|85935.3|85960.7|85935.7|85959.7|85934.7|29
1626072360000|2021-07-12 06:46:00|85960.2|85935.2|85959.1|85934.1|85960.2|85935.2|85955.6|85930.6|36
1626072370000|2021-07-12 06:46:10|85959.5|85934.5|85958.7|85933.7|85959.9|85934.9|85958.1|85933.1|37
1626072380000|2021-07-12 06:46:20|85958.8|85933.8|85958.6|85933.6|85958.8|85933.8|85957.4|85932.4|27
1626072390000|2021-07-12 06:46:30|85958.7|85933.7|85958.7|85933.7|85958.9|85933.9|85957.9|85932.9|23
1626072400000|2021-07-12 06:46:40|85958.8|85933.8|85966.2|85916.2|85969.2|85933.8|85956.4|85914.3|47
1626072410000|2021-07-12 06:46:50|85966.3|85916.3|85962.5|85937.5|85967.9|85938.5|85955.2|85916.1|35
1626072420000|2021-07-12 06:47:00|85962.9|85937.9|85973.6|85923.6|85973.7|85938.2|85960.5|85922.9|33
1626072430000|2021-07-12 06:47:10|85973.3|85923.3|85976|85926|85976.5|85941.3|85964.8|85923.3|29
1626072440000|2021-07-12 06:47:20|85975.9|85925.9|85978.6|85928.6|85978.6|85941.3|85963.1|85925.8|28
1626072450000|2021-07-12 06:47:30|85966|85941|85965|85940|85978.6|85941|85963.3|85925.4|26
1626072460000|2021-07-12 06:47:40|85965.2|85940.2|85971.1|85946.1|85971.7|85946.7|85964.4|85939.4|33
1626072470000|2021-07-12 06:47:50|85971.3|85946.3|85987.3|85937.3|85987.8|85950.4|85970.5|85936.8|45
1626072480000|2021-07-12 06:48:00|85987.4|85937.4|85978|85953|85989.8|85953|85974.1|85937.4|56
1626072490000|2021-07-12 06:48:10|85978.9|85953.9|85972.1|85947.1|85989.2|85953.9|85972.1|85934.5|47
1626072500000|2021-07-12 06:48:20|85972.6|85947.6|85972.9|85947.9|85987.9|85951.1|85972.1|85935.6|46
1626072510000|2021-07-12 06:48:30|85972.8|85947.8|85975|85950|85976.1|85951.1|85972.7|85947.7|39
1626072520000|2021-07-12 06:48:40|85975.8|85950.8|85973.4|85948.4|85976.1|85951.1|85972.9|85947.9|37
1626072530000|2021-07-12 06:48:50|85973|85948|85971.4|85946.4|85981.1|85948|85968.1|85930.6|45
1626072540000|2021-07-12 06:49:00|85970.9|85945.9|85971.1|85946.1|85985.5|85948.2|85970.8|85933|45
1626072550000|2021-07-12 06:49:10|85973.1|85948.1|85971.2|85946.2|85973.4|85948.4|85971|85946|24
1626072560000|2021-07-12 06:49:20|85971.3|85946.3|85971.9|85946.9|85972.4|85947.4|85971|85946|16
1626072570000|2021-07-12 06:49:30|85972|85947|85972.2|85947.2|85972.3|85947.3|85971.7|85946.7|11
1626072580000|2021-07-12 06:49:40|85972.3|85947.3|85975.3|85950.3|85975.3|85950.3|85971.8|85946.8|24
1626072590000|2021-07-12 06:49:50|85974.9|85949.9|85984.5|85934.5|85985.9|85950.1|85970.7|85931.4|35
1626072600000|2021-07-12 06:50:00|85984.6|85934.6|85972.4|85947.4|85985.7|85948.2|85971.1|85934.6|31
1626072610000|2021-07-12 06:50:10|85972.6|85947.6|85986.3|85936.3|85986.3|85949|85970.9|85933.6|37
1626072620000|2021-07-12 06:50:20|85972.4|85947.4|85972.1|85947.1|85986|85948.9|85971.6|85936|32
1626072630000|2021-07-12 06:50:30|85971|85946|85971.6|85946.6|85974.5|85949.5|85970.6|85945.6|45
1626072640000|2021-07-12 06:50:40|85971.3|85946.3|85980.4|85930.4|85980.4|85947.8|85967.1|85930.2|39
1626072650000|2021-07-12 06:50:50|85980.7|85930.7|85980|85930|85980.8|85930.8|85978.4|85928.4|36
1626072660000|2021-07-12 06:51:00|85980.3|85930.3|85981.1|85931.1|85982.5|85949.2|85968.4|85930.1|53
1626072670000|2021-07-12 06:51:10|85981|85931|85983.5|85933.5|85983.8|85945.5|85970|85930.7|31
1626072680000|2021-07-12 06:51:20|85983.7|85933.7|85971.7|85946.7|85983.7|85946.7|85970.7|85933.1|11
1626072690000|2021-07-12 06:51:30|85971.6|85946.6|85970.3|85945.3|85972|85947|85970.2|85945.2|16
1626072700000|2021-07-12 06:51:40|85970.4|85945.4|85977.6|85927.6|85981.9|85945.4|85969.1|85927.6|38
1626072710000|2021-07-12 06:51:50|85978.1|85928.1|85980.2|85930.2|85982|85932|85977.6|85927.6|33
1626072720000|2021-07-12 06:52:00|85980.3|85930.3|85979.5|85929.5|85980.6|85930.6|85978.4|85928.4|36
1626072730000|2021-07-12 06:52:10|85979.6|85929.6|85969.1|85944.1|85982.3|85945.5|85968.4|85929.2|32
1626072740000|2021-07-12 06:52:20|85969.2|85944.2|85979.2|85929.2|85980.9|85944.3|85965.4|85927.9|25
1626072750000|2021-07-12 06:52:30|85979|85929|85978.2|85928.2|85979.2|85929.2|85977.6|85927.6|20
1626072760000|2021-07-12 06:52:40|85979.3|85929.3|85977.8|85927.8|85979.3|85929.3|85977.8|85927.8|15
1626072770000|2021-07-12 06:52:50|85978|85928|85967.9|85942.9|85981.1|85942.9|85966.8|85927.5|32
1626072780000|2021-07-12 06:53:00|85967.6|85942.6|85977.8|85927.8|85978|85942.6|85964.8|85926.6|29
1626072790000|2021-07-12 06:53:10|85977.6|85927.6|85965.8|85940.8|85977.9|85940.9|85965.6|85926.6|23
1626072800000|2021-07-12 06:53:20|85965.4|85940.4|85964.2|85939.2|85965.4|85940.4|85964.2|85939.2|18
1626072810000|2021-07-12 06:53:30|85964.4|85939.4|85960.9|85935.9|85975.8|85939.4|85957.7|85922.9|50
1626072820000|2021-07-12 06:53:40|85961.4|85936.4|85959.1|85934.1|85961.8|85936.8|85959.1|85934.1|31
1626072830000|2021-07-12 06:53:50|85959.9|85934.9|85974.1|85924.1|85974.7|85935.7|85958.7|85923.7|29
1626072840000|2021-07-12 06:54:00|85974|85924|85965.3|85940.3|85976.5|85940.7|85962|85924|37
1626072850000|2021-07-12 06:54:10|85965.2|85940.2|85965.1|85940.1|85966|85941|85964.3|85939.3|30
1626072860000|2021-07-12 06:54:20|85966|85941|85965.4|85940.4|85966|85941|85965|85940|17
1626072870000|2021-07-12 06:54:30|85965.7|85940.7|85965.3|85940.3|85965.7|85940.7|85964.7|85939.7|16
1626072880000|2021-07-12 06:54:40|85965.4|85940.4|85965.7|85940.7|85968.2|85943.2|85963.8|85938.8|32
1626072890000|2021-07-12 06:54:50|85966.2|85941.2|85966.6|85941.6|85984.2|85944.5|85963.3|85933.5|33
1626072900000|2021-07-12 06:55:00|85965|85940|85968.2|85943.2|85968.9|85943.9|85965|85940|43
1626072910000|2021-07-12 06:55:10|85968.4|85943.4|85972.1|85947.1|85973.5|85948.5|85968.3|85943.3|39
1626072920000|2021-07-12 06:55:20|85972|85947|85962.7|85937.7|85980.3|85949.5|85962.3|85928.1|49
1626072930000|2021-07-12 06:55:30|85961.3|85936.3|85960.1|85935.1|85961.9|85936.9|85960.1|85935.1|35
1626072940000|2021-07-12 06:55:40|85959.8|85934.8|85963.2|85938.2|85965.1|85940.1|85959.7|85934.7|41
1626072950000|2021-07-12 06:55:50|85962.8|85937.8|85975.8|85925.8|85979.4|85941.6|85962.8|85925.8|44
1626072960000|2021-07-12 06:56:00|85976.1|85926.1|85965.8|85940.8|85976.4|85944.7|85963.7|85925.7|48
1626072970000|2021-07-12 06:56:10|85965.9|85940.9|85968.9|85943.9|85970.5|85945.5|85964.9|85939.9|41
1626072980000|2021-07-12 06:56:20|85969.1|85944.1|85966.9|85941.9|85969.2|85944.2|85964.1|85939.1|39
1626072990000|2021-07-12 06:56:30|85966.5|85941.5|85963.4|85938.4|85967|85942|85961.6|85936.6|34
1626073000000|2021-07-12 06:56:40|85963.8|85938.8|85964.6|85939.6|85974|85939.6|85960.5|85924|35
1626073010000|2021-07-12 06:56:50|85977.2|85927.2|85955.3|85930.3|85977.2|85940.1|85955.3|85917.6|57
1626073020000|2021-07-12 06:57:00|85952.7|85927.7|85946.9|85921.9|85962.7|85927.7|85946.9|85912.7|47
1626073030000|2021-07-12 06:57:10|85947.1|85922.1|85942.3|85917.3|85948.2|85923.2|85942.3|85917.3|48
1626073040000|2021-07-12 06:57:20|85941.9|85916.9|85943.1|85918.1|85956.8|85923.2|85941.7|85905.4|46
1626073050000|2021-07-12 06:57:30|85943|85918|85942.3|85917.3|85957.5|85920|85942.3|85905.9|47
1626073060000|2021-07-12 06:57:40|85942.7|85917.7|85941.8|85916.8|85943.9|85918.9|85941.7|85916.7|45
1626073070000|2021-07-12 06:57:50|85942|85917|85951.9|85926.9|85952.8|85927.8|85941.8|85916.8|41
1626073080000|2021-07-12 06:58:00|85951.8|85926.8|85945.1|85920.1|85951.9|85926.9|85942.7|85917.7|49
1626073090000|2021-07-12 06:58:10|85943.8|85918.8|85942.9|85917.9|85948.5|85923.5|85941.9|85916.9|49
1626073100000|2021-07-12 06:58:20|85942.7|85917.7|85938.8|85913.8|85950.8|85919.3|85936.6|85900.2|54
1626073110000|2021-07-12 06:58:30|85938.6|85913.6|85938.7|85913.7|85938.8|85913.8|85937|85912|36
1626073120000|2021-07-12 06:58:40|85938.3|85913.3|85939|85914|85939|85914|85937.6|85912.6|31
1626073130000|2021-07-12 06:58:50|85938.8|85913.8|85935.1|85910.1|85938.8|85913.8|85932.8|85907.8|44
1626073140000|2021-07-12 06:59:00|85934.2|85909.2|85933.9|85908.9|85937.8|85912.8|85933.7|85908.7|45
1626073150000|2021-07-12 06:59:10|85934|85909|85942.4|85892.4|85944.5|85911.7|85934|85891.7|41
1626073160000|2021-07-12 06:59:20|85942.8|85892.8|85945.6|85895.6|85946|85907.2|85928.9|85890.9|50
1626073170000|2021-07-12 06:59:30|85945.1|85895.1|85933.4|85908.4|85946.1|85909.6|85932.9|85895.1|39
1626073180000|2021-07-12 06:59:40|85933.3|85908.3|85934.3|85909.3|85934.4|85909.4|85933.1|85908.1|36
1626073190000|2021-07-12 06:59:50|85934.6|85909.6|85930.7|85905.7|85934.6|85909.6|85927.2|85902.2|47
1626073200000|2021-07-12 07:00:00|85930.1|85905.1|85958.3|85908.3|85975.1|85932.3|85930.1|85905.1|73
1626073210000|2021-07-12 07:00:10|85958|85908|85966.2|85916.2|85969|85926|85944.6|85907.3|73
1626073220000|2021-07-12 07:00:20|85964.7|85914.7|85958.1|85908.1|85964.7|85925.8|85947.3|85907.3|57
1626073230000|2021-07-12 07:00:30|85956.9|85906.9|85968.1|85918.1|85970.9|85920.9|85956.9|85906.9|61
1626073240000|2021-07-12 07:00:40|85967.7|85917.7|85958.1|85933.1|85973.7|85933.1|85956.1|85917.7|48
1626073250000|2021-07-12 07:00:50|85957.6|85932.6|85962.7|85937.7|85973.6|85937.7|85956.5|85919.4|54
1626073260000|2021-07-12 07:01:00|85963.3|85938.3|85969.8|85944.8|85984.7|85947.4|85963.3|85926.5|57
1626073270000|2021-07-12 07:01:10|85970.2|85945.2|85960.7|85935.7|85970.2|85945.2|85958.2|85933.2|50
1626073280000|2021-07-12 07:01:20|85960.5|85935.5|85959.9|85934.9|85975.1|85939.9|85959.5|85925.1|59
1626073290000|2021-07-12 07:01:30|85959.6|85934.6|85958.5|85933.5|85960.9|85935.9|85955.3|85930.3|61
1626073300000|2021-07-12 07:01:40|85958.4|85933.4|85953.5|85928.5|85962.1|85937.1|85953.1|85928.1|54
1626073310000|2021-07-12 07:01:50|85954.7|85929.7|85959|85934|85959.2|85934.2|85954.3|85929.3|48
1626073320000|2021-07-12 07:02:00|85958.4|85933.4|85954|85929|85960.1|85935.1|85954|85929|55
1626073330000|2021-07-12 07:02:10|85954.2|85929.2|85940.2|85915.2|85961.8|85929.6|85939.4|85911.8|56
1626073340000|2021-07-12 07:02:20|85940.3|85915.3|85928.4|85903.4|85940.3|85915.3|85927.6|85902.6|63
1626073350000|2021-07-12 07:02:30|85929.4|85904.4|85931.5|85906.5|85946|85909.3|85925.5|85895.5|54
1626073360000|2021-07-12 07:02:40|85932.7|85907.7|85928.5|85903.5|85935.3|85910.3|85926.9|85901.9|55
1626073370000|2021-07-12 07:02:50|85928.8|85903.8|85922.7|85897.7|85929.3|85904.3|85920.4|85895.4|46
1626073380000|2021-07-12 07:03:00|85922.8|85897.8|85940.2|85890.2|85941.8|85901.4|85918.3|85889.2|64
1626073390000|2021-07-12 07:03:10|85940.9|85890.9|85939.6|85889.6|85942.8|85892.8|85938.8|85888.8|59
1626073400000|2021-07-12 07:03:20|85939.8|85889.8|85943.1|85893.1|85945.2|85906.7|85929|85889.8|56
1626073410000|2021-07-12 07:03:30|85943.3|85893.3|85943.9|85893.9|85944.6|85894.6|85941.9|85891.9|52
1626073420000|2021-07-12 07:03:40|85943.6|85893.6|85965.3|85915.3|85967.1|85928.5|85942.5|85892.5|53
1626073430000|2021-07-12 07:03:50|85966.5|85916.5|85971.2|85921.2|85973.2|85923.2|85965|85915|45
1626073440000|2021-07-12 07:04:00|85970.8|85920.8|85962.4|85937.4|85976.8|85937.4|85961.7|85920.1|53
1626073450000|2021-07-12 07:04:10|85962.5|85937.5|85954.5|85929.5|85964.1|85939.1|85954.5|85929.5|60
1626073460000|2021-07-12 07:04:20|85955.4|85930.4|85956.2|85931.2|85957|85932|85952.2|85927.2|49
1626073470000|2021-07-12 07:04:30|85954.6|85929.6|85948.5|85923.5|85962.1|85930|85948.5|85909.7|53
1626073480000|2021-07-12 07:04:40|85946.8|85921.8|85948.6|85923.6|85961.7|85925.8|85946.8|85909|51
1626073490000|2021-07-12 07:04:50|85948.7|85923.7|85959.2|85909.2|85962.5|85924.4|85946.8|85908.6|46
1626073500000|2021-07-12 07:05:00|85959.4|85909.4|85962.7|85912.7|85965.2|85915.2|85959.3|85909.3|38
1626073510000|2021-07-12 07:05:10|85962.8|85912.8|85963.3|85913.3|85966.3|85916.3|85961.5|85911.5|41
1626073520000|2021-07-12 07:05:20|85963.6|85913.6|85950.1|85925.1|85967.3|85929.9|85950.1|85912.4|51
1626073530000|2021-07-12 07:05:30|85950.6|85925.6|85968.9|85918.9|85968.9|85928.9|85950.6|85916.8|54
1626073540000|2021-07-12 07:05:40|85969.1|85919.1|85955.6|85930.6|85969.3|85931|85954.9|85917.6|38
1626073550000|2021-07-12 07:05:50|85955.7|85930.7|85954.8|85929.8|85967.9|85931.5|85951.1|85914.7|46
1626073560000|2021-07-12 07:06:00|85956.2|85931.2|85948.1|85923.1|85960|85931.2|85947.1|85909.9|58
1626073570000|2021-07-12 07:06:10|85948|85923|85942.5|85917.5|85948.2|85923.2|85941.7|85916.7|53
1626073580000|2021-07-12 07:06:20|85942.6|85917.6|85948.3|85923.3|85949.2|85924.2|85942.6|85917.6|49
1626073590000|2021-07-12 07:06:30|85948.4|85923.4|85944.1|85919.1|85958.4|85924.9|85943.6|85907|51
1626073600000|2021-07-12 07:06:40|85943.9|85918.9|85944.7|85919.7|85945.5|85920.5|85942.1|85917.1|47
1626073610000|2021-07-12 07:06:50|85944.3|85919.3|85943.3|85918.3|85944.3|85919.3|85942.7|85917.7|40
1626073620000|2021-07-12 07:07:00|85943.2|85918.2|85940.8|85915.8|85947.4|85922.4|85939.8|85914.8|58
1626073630000|2021-07-12 07:07:10|85940.7|85915.7|85943.3|85918.3|85944.1|85919.1|85939.6|85914.6|62
1626073640000|2021-07-12 07:07:20|85943.2|85918.2|85939.4|85914.4|85943.4|85918.4|85939.3|85914.3|50
1626073650000|2021-07-12 07:07:30|85939.7|85914.7|85938.7|85913.7|85940.2|85915.2|85937.4|85912.4|42
1626073660000|2021-07-12 07:07:40|85938.6|85913.6|85937.8|85912.8|85938.7|85913.7|85936.9|85911.9|36
1626073670000|2021-07-12 07:07:50|85937.9|85912.9|85935.4|85910.4|85938.2|85913.2|85934.2|85909.2|43
1626073680000|2021-07-12 07:08:00|85935.6|85910.6|85933.2|85908.2|85945.4|85911.7|85931.7|85893.4|54
1626073690000|2021-07-12 07:08:10|85933.1|85908.1|85930.7|85905.7|85941.9|85908.3|85928.6|85891.9|48
1626073700000|2021-07-12 07:08:20|85930.1|85905.1|85933.8|85908.8|85936|85911|85930.1|85905.1|48
1626073710000|2021-07-12 07:08:30|85933.3|85908.3|85931.6|85906.6|85934.5|85909.5|85931.6|85906.6|47
1626073720000|2021-07-12 07:08:40|85931.9|85906.9|85930.3|85905.3|85932.2|85907.2|85929.8|85904.8|30
1626073730000|2021-07-12 07:08:50|85930.1|85905.1|85925.1|85900.1|85930.1|85905.1|85923.2|85898.2|56
1626073740000|2021-07-12 07:09:00|85925.8|85900.8|85919.9|85894.9|85925.8|85900.8|85919|85894|58
1626073750000|2021-07-12 07:09:10|85921|85896|85910.7|85885.7|85924.8|85896.2|85909.4|85874.3|60
1626073760000|2021-07-12 07:09:20|85910.8|85885.8|85911.3|85886.3|85912.8|85887.8|85910.3|85885.3|43
1626073770000|2021-07-12 07:09:30|85912.3|85887.3|85915.6|85890.6|85916.6|85891.6|85910.1|85885.1|57
1626073780000|2021-07-12 07:09:40|85915.8|85890.8|85910.8|85885.8|85915.9|85890.9|85910.5|85885.5|57
1626073790000|2021-07-12 07:09:50|85910.7|85885.7|85908.1|85883.1|85910.7|85885.7|85907.1|85882.1|50
1626073800000|2021-07-12 07:10:00|85908.2|85883.2|85905.3|85880.3|85910.4|85885.4|85905.3|85880.3|46
1626073810000|2021-07-12 07:10:10|85905.5|85880.5|85902.9|85877.9|85906.3|85881.3|85902.9|85877.9|41
1626073820000|2021-07-12 07:10:20|85903|85878|85903.2|85878.2|85903.7|85878.7|85900.4|85875.4|50
1626073830000|2021-07-12 07:10:30|85902.9|85877.9|85896.1|85871.1|85911.5|85878.4|85894.7|85858.1|53
1626073840000|2021-07-12 07:10:40|85895.8|85870.8|85891.8|85866.8|85896.2|85871.2|85891.8|85866.8|37
1626073850000|2021-07-12 07:10:50|85891.9|85866.9|85891.7|85866.7|85892.5|85867.5|85885.9|85860.9|38
1626073860000|2021-07-12 07:11:00|85890.7|85865.7|85888|85863|85892.6|85867.6|85887.1|85862.1|56
1626073870000|2021-07-12 07:11:10|85887.1|85862.1|85885.4|85860.4|85887.8|85862.8|85883.2|85858.2|43
1626073880000|2021-07-12 07:11:20|85884.9|85859.9|85883.3|85858.3|85884.9|85859.9|85882.7|85857.7|34
1626073890000|2021-07-12 07:11:30|85883.1|85858.1|85882.1|85857.1|85884.3|85859.3|85881.7|85856.7|22
1626073900000|2021-07-12 07:11:40|85882.3|85857.3|85894.8|85844.8|85895.8|85860.3|85882.3|85844.4|35
1626073910000|2021-07-12 07:11:50|85894.7|85844.7|85881|85856|85895.5|85858.4|85880.7|85843.1|43
1626073920000|2021-07-12 07:12:00|85880.9|85855.9|85874.2|85849.2|85881.8|85856.8|85873.5|85848.5|59
1626073930000|2021-07-12 07:12:10|85874.7|85849.7|85874.2|85849.2|85876.5|85851.5|85874.2|85849.2|40
1626073940000|2021-07-12 07:12:20|85874.4|85849.4|85874.5|85849.5|85875|85850|85872|85847|37
1626073950000|2021-07-12 07:12:30|85872.9|85847.9|85866.9|85841.9|85881.7|85847.9|85865.5|85829.9|49
1626073960000|2021-07-12 07:12:40|85867|85842|85876.8|85851.8|85877.5|85852.5|85867|85842|42
1626073970000|2021-07-12 07:12:50|85876.5|85851.5|85884.4|85834.4|85884.4|85851.5|85871.1|85834.4|43
1626073980000|2021-07-12 07:13:00|85884.3|85834.3|85880.9|85855.9|85886|85858.8|85871.7|85834.1|52
1626073990000|2021-07-12 07:13:10|85880.7|85855.7|85885|85860|85886.7|85861.7|85880.7|85855.7|58
1626074000000|2021-07-12 07:13:20|85884.6|85859.6|85884.9|85859.9|85899.2|85861.4|85883.9|85849.2|49
1626074010000|2021-07-12 07:13:30|85884.5|85859.5|85895|85870|85896.7|85871.7|85884|85859|49
1626074020000|2021-07-12 07:13:40|85894.4|85869.4|85894.9|85869.9|85895.2|85870.2|85893.9|85868.9|35
1626074030000|2021-07-12 07:13:50|85895.3|85870.3|85891.4|85866.4|85896.5|85871.5|85891.4|85866.4|39
1626074040000|2021-07-12 07:14:00|85889.8|85864.8|85886.2|85861.2|85901.6|85864.8|85884.2|85851.6|58
1626074050000|2021-07-12 07:14:10|85885.4|85860.4|85887.4|85862.4|85887.5|85862.5|85882.4|85857.4|49
1626074060000|2021-07-12 07:14:20|85887.2|85862.2|85884.1|85859.1|85887.9|85862.9|85882.4|85857.4|49
1626074070000|2021-07-12 07:14:30|85883.6|85858.6|85880.9|85855.9|85893.3|85861|85880.4|85842.4|44
1626074080000|2021-07-12 07:14:40|85881.2|85856.2|85886.7|85861.7|85898.6|85862.4|85880.9|85845|54
1626074090000|2021-07-12 07:14:50|85887|85862|85886.9|85861.9|85887.6|85862.6|85886.6|85861.6|34
1626074100000|2021-07-12 07:15:00|85887|85862|85885.6|85860.6|85896.3|85862.6|85882.6|85845.8|61
1626074110000|2021-07-12 07:15:10|85885.3|85860.3|85892|85867|85906|85870.6|85883.9|85850.1|65
1626074120000|2021-07-12 07:15:20|85892.2|85867.2|85899.7|85874.7|85900.5|85875.5|85890.8|85865.8|56
1626074130000|2021-07-12 07:15:30|85900.3|85875.3|85899.3|85874.3|85900.3|85875.3|85897.8|85872.8|45
1626074140000|2021-07-12 07:15:40|85899.5|85874.5|85896.2|85871.2|85900.5|85875.5|85894.7|85869.7|60
1626074150000|2021-07-12 07:15:50|85896.1|85871.1|85893.8|85868.8|85897|85872|85893.8|85868.8|44
1626074160000|2021-07-12 07:16:00|85893.9|85868.9|85897.5|85872.5|85898.5|85873.5|85893.9|85868.9|41
1626074170000|2021-07-12 07:16:10|85897.4|85872.4|85898.5|85873.5|85901.8|85876.8|85897.1|85872.1|38
1626074180000|2021-07-12 07:16:20|85898.9|85873.9|85890.6|85865.6|85906|85873.9|85888.7|85852.1|49
1626074190000|2021-07-12 07:16:30|85890.3|85865.3|85894.6|85869.6|85913.1|85873|85890.1|85852.1|60
1626074200000|2021-07-12 07:16:40|85894.5|85869.5|85906.7|85856.7|85906.8|85869.8|85893.7|85856.2|31
1626074210000|2021-07-12 07:16:50|85906.8|85856.8|85882.6|85857.6|85906.8|85869.3|85882.5|85848.4|51
1626074220000|2021-07-12 07:17:00|85882.1|85857.1|85883.2|85858.2|85899.5|85861.5|85881.7|85847.9|54
1626074230000|2021-07-12 07:17:10|85883.5|85858.5|85885.8|85860.8|85900.5|85863.4|85879|85844.3|68
1626074240000|2021-07-12 07:17:20|85884.8|85859.8|85902.4|85852.4|85903.4|85867|85884.5|85847|55
1626074250000|2021-07-12 07:17:30|85902.9|85852.9|85902.8|85852.8|85903.7|85853.7|85902.4|85852.4|35
1626074260000|2021-07-12 07:17:40|85903.3|85853.3|85890.3|85865.3|85903.3|85868.7|85889.1|85853.3|44
1626074270000|2021-07-12 07:17:50|85889.8|85864.8|85890|85865|85891|85866|85888.4|85863.4|27
1626074280000|2021-07-12 07:18:00|85889.9|85864.9|85926|85876|85926.2|85888|85887.2|85862.2|53
1626074290000|2021-07-12 07:18:10|85926.1|85876.1|85911.6|85886.6|85927.1|85888.7|85911|85875.1|38
1626074300000|2021-07-12 07:18:20|85911.2|85886.2|85910.6|85885.6|85912.1|85887.1|85909.9|85884.9|36
1626074310000|2021-07-12 07:18:30|85909.9|85884.9|85907.1|85882.1|85920.3|85884.9|85905.9|85869.1|36
1626074320000|2021-07-12 07:18:40|85907.2|85882.2|85905.8|85880.8|85907.4|85882.4|85905|85880|38
1626074330000|2021-07-12 07:18:50|85905.9|85880.9|85918.7|85868.7|85920|85882.5|85905.8|85868.5|35
1626074340000|2021-07-12 07:19:00|85918.9|85868.9|85929.7|85879.7|85931.5|85893.1|85909.2|85868.9|50
1626074350000|2021-07-12 07:19:10|85929.9|85879.9|85931.4|85881.4|85933|85883|85929.5|85879.5|48
1626074360000|2021-07-12 07:19:20|85931.3|85881.3|85932.5|85882.5|85932.5|85895.6|85918.8|85876.9|55
1626074370000|2021-07-12 07:19:30|85932.7|85882.7|85933.7|85883.7|85939.4|85900|85920.7|85882.6|58
1626074380000|2021-07-12 07:19:40|85933.9|85883.9|85932.6|85882.6|85934.6|85896.7|85918.5|85882.1|52
1626074390000|2021-07-12 07:19:50|85932.4|85882.4|85926.8|85901.8|85940.9|85901.9|85916.6|85880.3|59
1626074400000|2021-07-12 07:20:00|85939.5|85889.5|85941.4|85891.4|85944.2|85904.7|85927.6|85889.5|53
1626074410000|2021-07-12 07:20:10|85941.6|85891.6|85931.9|85881.9|85941.8|85904.5|85924.2|85881.9|43
1626074420000|2021-07-12 07:20:20|85931.8|85881.8|85929.1|85904.1|85933.7|85904.2|85919.9|85880.8|66
1626074430000|2021-07-12 07:20:30|85929.3|85904.3|85933.7|85908.7|85947.4|85908.7|85929.3|85891.5|53
1626074440000|2021-07-12 07:20:40|85933.1|85908.1|85952.3|85902.3|85955.1|85916.6|85932.1|85902.3|52
1626074450000|2021-07-12 07:20:50|85940.3|85915.3|85933.7|85908.7|85950.5|85915.3|85929.8|85895.7|52
1626074460000|2021-07-12 07:21:00|85933.8|85908.8|85937|85912|85954.4|85916.1|85933.7|85896.4|57
1626074470000|2021-07-12 07:21:10|85935.6|85910.6|85946.3|85896.3|85948.4|85911.4|85932.6|85896.3|44
1626074480000|2021-07-12 07:21:20|85946.1|85896.1|85950.2|85900.2|85951.5|85914.5|85937|85895.4|43
1626074490000|2021-07-12 07:21:30|85937.8|85912.8|85934.5|85909.5|85948.5|85914|85934|85896.7|47
1626074500000|2021-07-12 07:21:40|85935.3|85910.3|85944.7|85894.7|85947.4|85910.7|85931.8|85893.7|43
1626074510000|2021-07-12 07:21:50|85945.4|85895.4|85944.4|85894.4|85945.7|85907.6|85929.5|85892.5|45
1626074520000|2021-07-12 07:22:00|85930.9|85905.9|85943|85893|85945.5|85907.6|85930.6|85892.9|49
1626074530000|2021-07-12 07:22:10|85927.7|85902.7|85926|85901|85936.8|85904.8|85922.5|85884.8|57
1626074540000|2021-07-12 07:22:20|85925.9|85900.9|85943|85893|85943.2|85904.6|85925.9|85891.5|31
1626074550000|2021-07-12 07:22:30|85943.1|85893.1|85943.4|85893.4|85944.1|85894.1|85942.7|85892.7|30
1626074560000|2021-07-12 07:22:40|85943.7|85893.7|85938.1|85888.1|85946.3|85907.7|85928.4|85884.7|53
1626074570000|2021-07-12 07:22:50|85937.6|85887.6|85912|85887|85937.6|85896.8|85912|85871.2|66
1626074580000|2021-07-12 07:23:00|85925|85875|85917.9|85867.9|85925.8|85875.8|85917.9|85867.9|63
1626074590000|2021-07-12 07:23:10|85918|85868|85920.6|85870.6|85923.3|85873.3|85918|85868|50
1626074600000|2021-07-12 07:23:20|85920.1|85870.1|85923.2|85873.2|85924.4|85874.4|85920.1|85870.1|45
1626074610000|2021-07-12 07:23:30|85924.2|85874.2|85925.2|85875.2|85926.3|85876.3|85923.3|85873.3|45
1626074620000|2021-07-12 07:23:40|85924.9|85874.9|85925|85875|85925.8|85875.8|85923.2|85873.2|45
1626074630000|2021-07-12 07:23:50|85925.5|85875.5|85925.3|85875.3|85927.1|85877.1|85924.1|85874.1|32
1626074640000|2021-07-12 07:24:00|85925.6|85875.6|85921.8|85871.8|85925.6|85886.4|85909.9|85870.8|42
1626074650000|2021-07-12 07:24:10|85921.9|85871.9|85926.7|85876.7|85927.2|85888.8|85910.8|85871.9|36
1626074660000|2021-07-12 07:24:20|85926.8|85876.8|85936.2|85886.2|85936.2|85894.7|85919.7|85876.8|47
1626074670000|2021-07-12 07:24:30|85935.9|85885.9|85934.5|85884.5|85936.2|85886.2|85933.5|85883.5|36
1626074680000|2021-07-12 07:24:40|85934.6|85884.6|85929.8|85879.8|85935|85885|85929.2|85879.2|40
1626074690000|2021-07-12 07:24:50|85929.3|85879.3|85931.8|85881.8|85933.6|85883.6|85929.2|85879.2|33
1626074700000|2021-07-12 07:25:00|85931.6|85881.6|85925.2|85875.2|85932|85882|85924.4|85874.4|50
1626074710000|2021-07-12 07:25:10|85925.1|85875.1|85918.9|85868.9|85925.1|85885.1|85910.1|85868.9|44
1626074720000|2021-07-12 07:25:20|85919.6|85869.6|85914.3|85864.3|85919.6|85869.6|85914.2|85864.2|49
1626074730000|2021-07-12 07:25:30|85914.4|85864.4|85918|85868|85918.4|85868.4|85914.4|85864.4|38
1626074740000|2021-07-12 07:25:40|85917.9|85867.9|85918.7|85868.7|85919.8|85869.8|85916.7|85866.7|43
1626074750000|2021-07-12 07:25:50|85918.5|85868.5|85922|85872|85924.9|85874.9|85918.5|85868.5|42
1626074760000|2021-07-12 07:26:00|85922.4|85872.4|85923.2|85873.2|85926.1|85876.1|85921.1|85871.1|46
1626074770000|2021-07-12 07:26:10|85923.5|85873.5|85916.7|85866.7|85924.4|85874.4|85916.7|85866.7|47
1626074780000|2021-07-12 07:26:20|85917.4|85867.4|85925.3|85875.3|85925.3|85875.3|85917.4|85867.4|41
1626074790000|2021-07-12 07:26:30|85925.2|85875.2|85918.2|85868.2|85928.5|85878.5|85918.2|85868.2|48
1626074800000|2021-07-12 07:26:40|85918.3|85868.3|85914.6|85864.6|85921.3|85871.3|85913.8|85863.8|42
1626074810000|2021-07-12 07:26:50|85914.5|85864.5|85913.9|85863.9|85917.7|85867.7|85913.8|85863.8|34
1626074820000|2021-07-12 07:27:00|85915|85865|85916.8|85866.8|85917.1|85867.1|85913.5|85863.5|43
1626074830000|2021-07-12 07:27:10|85915.9|85865.9|85916.8|85866.8|85918.6|85868.6|85915.4|85865.4|40
1626074840000|2021-07-12 07:27:20|85916.2|85866.2|85893.6|85868.6|85916.2|85868.6|85893.6|85863.1|39
1626074850000|2021-07-12 07:27:30|85889.2|85839.2|85857.9|85807.9|85889.2|85839.2|85778.5|85695.3|76
1626074860000|2021-07-12 07:27:40|85857.7|85807.7|85863|85813|85865.8|85815.8|85857.7|85807.7|60
1626074870000|2021-07-12 07:27:50|85862.9|85812.9|85869.4|85819.4|85869.7|85819.7|85862.7|85812.7|41
1626074880000|2021-07-12 07:28:00|85869.5|85819.5|85867|85817|85870.7|85820.7|85865.7|85815.7|46
1626074890000|2021-07-12 07:28:10|85867.8|85817.8|85867.3|85817.3|85869.5|85819.5|85866.1|85816.1|43
1626074900000|2021-07-12 07:28:20|85868|85818|85859.7|85809.7|85868|85818|85859.1|85809.1|46
1626074910000|2021-07-12 07:28:30|85860|85810|85861.4|85811.4|85863.2|85813.2|85859.6|85809.6|40
1626074920000|2021-07-12 07:28:40|85861.3|85811.3|85860.3|85810.3|85863.9|85813.9|85860|85810|40
1626074930000|2021-07-12 07:28:50|85859.7|85809.7|85851.5|85801.5|85861.1|85811.1|85851.3|85801.3|58
1626074940000|2021-07-12 07:29:00|85850.1|85800.1|85847.5|85797.5|85850.1|85800.1|85845.4|85795.4|55
1626074950000|2021-07-12 07:29:10|85847.6|85797.6|85852.3|85802.3|85852.5|85802.5|85847.6|85797.6|45
1626074960000|2021-07-12 07:29:20|85853.3|85803.3|85853.9|85803.9|85854.7|85804.7|85852.4|85802.4|49
1626074970000|2021-07-12 07:29:30|85854.1|85804.1|85855.4|85805.4|85858.3|85808.3|85853.9|85803.9|49
1626074980000|2021-07-12 07:29:40|85855.2|85805.2|85855.3|85805.3|85858.1|85808.1|85855|85805|51
1626074990000|2021-07-12 07:29:50|85855.7|85805.7|85858.1|85808.1|85858.7|85808.7|85854.9|85804.9|44
1626075000000|2021-07-12 07:30:00|85858.2|85808.2|85868.5|85818.5|85868.8|85818.8|85857.8|85807.8|62
1626075010000|2021-07-12 07:30:10|85868.8|85818.8|85871.7|85821.7|85872.6|85835.3|85855.6|85817|57
1626075020000|2021-07-12 07:30:20|85871.6|85821.6|85878.1|85828.1|85879.3|85829.3|85870.6|85820.6|40
1626075030000|2021-07-12 07:30:30|85877.5|85827.5|85857.5|85832.5|85878.3|85832.5|85857.5|85818.6|41
1626075040000|2021-07-12 07:30:40|85859|85834|85871.6|85821.6|85875.9|85838.3|85858|85821|42
1626075050000|2021-07-12 07:30:50|85871.7|85821.7|85873.5|85823.5|85874|85824|85871.7|85821.7|15
1626075060000|2021-07-12 07:31:00|85873.4|85823.4|85870.2|85820.2|85876.8|85826.8|85869.5|85819.5|44
1626075070000|2021-07-12 07:31:10|85870.6|85820.6|85871.5|85821.5|85875.4|85825.4|85869.9|85819.9|45
1626075080000|2021-07-12 07:31:20|85872.1|85822.1|85867.6|85817.6|85873.1|85832.5|85855|85816.8|49
1626075090000|2021-07-12 07:31:30|85867.7|85817.7|85869.8|85819.8|85870.6|85820.6|85867.4|85817.4|28
1626075100000|2021-07-12 07:31:40|85869.2|85819.2|85869|85819|85870.3|85820.3|85869|85819|20
1626075110000|2021-07-12 07:31:50|85869.3|85819.3|85878|85828|85878|85828|85866.3|85816.3|35
1626075120000|2021-07-12 07:32:00|85877.3|85827.3|85877.4|85827.4|85879.7|85829.7|85877|85827|35
1626075130000|2021-07-12 07:32:10|85877.5|85827.5|85876.9|85826.9|85879.6|85829.6|85875.3|85825.3|42
1626075140000|2021-07-12 07:32:20|85876.7|85826.7|85878.3|85828.3|85878.5|85828.5|85876.4|85826.4|32
1626075150000|2021-07-12 07:32:30|85877.7|85827.7|85876.9|85826.9|85878.1|85828.1|85870.1|85820.1|59
1626075160000|2021-07-12 07:32:40|85877|85827|85882.3|85832.3|85884.2|85841.1|85864.1|85826|51
1626075170000|2021-07-12 07:32:50|85882|85832|85882.6|85832.6|85885.8|85835.8|85881.8|85831.8|56
1626075180000|2021-07-12 07:33:00|85882.7|85832.7|85878.2|85828.2|85882.9|85832.9|85877.5|85827.5|44
1626075190000|2021-07-12 07:33:10|85878.4|85828.4|85873.7|85823.7|85879.2|85829.2|85872.5|85822.5|46
1626075200000|2021-07-12 07:33:20|85873.3|85823.3|85872.2|85822.2|85874.7|85824.7|85872.2|85822.2|39
1626075210000|2021-07-12 07:33:30|85872.1|85822.1|85870.2|85820.2|85872.5|85822.5|85868.3|85818.3|45
1626075220000|2021-07-12 07:33:40|85869.8|85819.8|85868.2|85818.2|85870.5|85820.5|85868.2|85818.2|30
1626075230000|2021-07-12 07:33:50|85868.6|85818.6|85868.8|85818.8|85869.2|85819.2|85868.6|85818.6|17
1626075240000|2021-07-12 07:34:00|85869.2|85819.2|85867.1|85817.1|85869.8|85830.1|85853.7|85817.1|29
1626075250000|2021-07-12 07:34:10|85867.2|85817.2|85867|85817|85867.6|85817.6|85866.8|85816.8|19
1626075260000|2021-07-12 07:34:20|85866.6|85816.6|85867.9|85817.9|85868.4|85818.4|85866.5|85816.5|33
1626075270000|2021-07-12 07:34:30|85866.8|85816.8|85869.7|85819.7|85870.2|85820.2|85866.7|85816.7|29
1626075280000|2021-07-12 07:34:40|85869.9|85819.9|85867.5|85817.5|85870.1|85820.1|85867.1|85817.1|37
1626075290000|2021-07-12 07:34:50|85867.4|85817.4|85865.5|85815.5|85867.9|85829|85851.8|85813.8|41
1626075300000|2021-07-12 07:35:00|85865.2|85815.2|85849.3|85824.3|85866|85824.3|85849.3|85811.1|42
1626075310000|2021-07-12 07:35:10|85849.4|85824.4|85864.6|85814.6|85865.1|85826.3|85847.9|85813.3|40
1626075320000|2021-07-12 07:35:20|85864.9|85814.9|85863.4|85813.4|85865|85826.5|85848.8|85813.4|46
1626075330000|2021-07-12 07:35:30|85863.1|85813.1|85841.2|85816.2|85863.1|85820|85841|85802.1|54
1626075340000|2021-07-12 07:35:40|85840.7|85815.7|85840.4|85815.4|85854.7|85817.2|85840|85802.4|42
1626075350000|2021-07-12 07:35:50|85840.6|85815.6|85842.3|85817.3|85842.4|85817.4|85839.8|85814.8|21
1626075360000|2021-07-12 07:36:00|85842.2|85817.2|85855.5|85805.5|85855.8|85817.4|85842.2|85804.1|19
1626075370000|2021-07-12 07:36:10|85855.4|85805.4|85856.3|85806.3|85856.3|85806.3|85855.2|85805.2|21
1626075380000|2021-07-12 07:36:20|85856.1|85806.1|85857.2|85807.2|85857.2|85807.2|85855.2|85805.2|22
1626075390000|2021-07-12 07:36:30|85857.1|85807.1|85859.5|85809.5|85860|85810|85856|85806|39
1626075400000|2021-07-12 07:36:40|85859.6|85809.6|85864.3|85814.3|85865.1|85815.1|85858.9|85808.9|49
1626075410000|2021-07-12 07:36:50|85864.6|85814.6|85878.2|85828.2|85881|85831|85864.2|85814.2|63
1626075420000|2021-07-12 07:37:00|85878|85828|85888.2|85838.2|85890.2|85849.2|85864.6|85827.9|60
1626075430000|2021-07-12 07:37:10|85889.6|85839.6|85865.4|85840.4|85889.6|85843.8|85862.9|85826.2|61
1626075440000|2021-07-12 07:37:20|85865.8|85840.8|85876.7|85826.7|85878.9|85842|85862.4|85826.1|39
1626075450000|2021-07-12 07:37:30|85877.1|85827.1|85863.4|85838.4|85878.1|85839|85862|85822.2|49
1626075460000|2021-07-12 07:37:40|85863.5|85838.5|85874.7|85824.7|85878.7|85839.2|85863.5|85824.5|40
1626075470000|2021-07-12 07:37:50|85874.9|85824.9|85862.7|85837.7|85880.1|85838.4|85862.4|85824.9|36
1626075480000|2021-07-12 07:38:00|85863.3|85838.3|85875.5|85825.5|85876.9|85838.9|85863.3|85824.3|42
1626075490000|2021-07-12 07:38:10|85876.2|85826.2|85861.2|85836.2|85876.6|85836.5|85861.2|85822.6|41
1626075500000|2021-07-12 07:38:20|85861.3|85836.3|85856.6|85831.6|85874|85836.3|85856.6|85818.9|36
1626075510000|2021-07-12 07:38:30|85856.7|85831.7|85869.9|85819.9|85872.4|85834.5|85856.4|85819.3|42
1626075520000|2021-07-12 07:38:40|85870.3|85820.3|85871.7|85821.7|85875|85835.1|85857.4|85819.7|44
1626075530000|2021-07-12 07:38:50|85872.2|85822.2|85859.2|85834.2|85872.2|85835.4|85858.1|85821.6|31
1626075540000|2021-07-12 07:39:00|85859.3|85834.3|85858.1|85833.1|85872.6|85835|85857.8|85821.8|30
1626075550000|2021-07-12 07:39:10|85859.6|85834.6|85867.3|85817.3|85871.2|85834.7|85854.8|85814.8|49
1626075560000|2021-07-12 07:39:20|85867.7|85817.7|85864.8|85814.8|85869.5|85831.3|85855.5|85813.7|37
1626075570000|2021-07-12 07:39:30|85864.7|85814.7|85855.9|85830.9|85868.7|85830.9|85850.9|85814.7|45
1626075580000|2021-07-12 07:39:40|85869.3|85819.3|85868.8|85818.8|85869.3|85831.5|85855.2|85817.9|30
1626075590000|2021-07-12 07:39:50|85869.2|85819.2|85872.9|85822.9|85873|85823|85869.2|85819.2|42
1626075600000|2021-07-12 07:40:00|85872.7|85822.7|85884.5|85834.5|85887.1|85837.1|85872.7|85822.7|51
1626075610000|2021-07-12 07:40:10|85873.8|85848.8|85882.7|85832.7|85885|85848.8|85873.8|85831.5|43
1626075620000|2021-07-12 07:40:20|85883|85833|85884.1|85834.1|85886.6|85836.6|85882.5|85832.5|39
1626075630000|2021-07-12 07:40:30|85884.4|85834.4|85882.7|85832.7|85889.2|85851.7|85875.8|85831.7|50
1626075640000|2021-07-12 07:40:40|85882.6|85832.6|85883|85833|85883.4|85833.4|85879.7|85829.7|27
1626075650000|2021-07-12 07:40:50|85883.3|85833.3|85886.6|85836.6|85887.7|85850.2|85874.8|85833.3|38
1626075660000|2021-07-12 07:41:00|85885.3|85835.3|85884.2|85834.2|85890.4|85840.4|85883.5|85833.5|48
1626075670000|2021-07-12 07:41:10|85884|85834|85889.2|85839.2|85889.5|85839.5|85883.2|85833.2|38
1626075680000|2021-07-12 07:41:20|85889.8|85839.8|85885.9|85835.9|85891.6|85841.6|85885.9|85835.9|40
1626075690000|2021-07-12 07:41:30|85885.6|85835.6|85875.3|85825.3|85885.6|85835.6|85873.2|85823.2|63
1626075700000|2021-07-12 07:41:40|85875.9|85825.9|85872.9|85822.9|85878.3|85828.3|85872.2|85822.2|48
1626075710000|2021-07-12 07:41:50|85873.1|85823.1|85877.7|85827.7|85879.5|85829.5|85873|85823|57
1626075720000|2021-07-12 07:42:00|85876.6|85826.6|85876.3|85826.3|85876.7|85826.7|85875.3|85825.3|34
1626075730000|2021-07-12 07:42:10|85877|85827|85873.2|85823.2|85877|85827|85873.2|85823.2|29
1626075740000|2021-07-12 07:42:20|85872.8|85822.8|85878.3|85828.3|85879.1|85829.1|85872.8|85822.8|41
1626075750000|2021-07-12 07:42:30|85878.5|85828.5|85881.1|85831.1|85881.6|85831.6|85878.2|85828.2|34
1626075760000|2021-07-12 07:42:40|85881.2|85831.2|85879.8|85829.8|85881.6|85831.6|85879.5|85829.5|27
1626075770000|2021-07-12 07:42:50|85879.9|85829.9|85874.8|85824.8|85881.4|85831.4|85874.2|85824.2|43
1626075780000|2021-07-12 07:43:00|85874.1|85824.1|85875|85825|85879.6|85829.6|85873.2|85823.2|48
1626075790000|2021-07-12 07:43:10|85875.5|85825.5|85869.8|85819.8|85876.1|85826.1|85869|85819|38
1626075800000|2021-07-12 07:43:20|85869.9|85819.9|85870.6|85820.6|85874.2|85824.2|85869.9|85819.9|46
1626075810000|2021-07-12 07:43:30|85871.3|85821.3|85868.3|85818.3|85872.1|85822.1|85866.6|85816.6|33
1626075820000|2021-07-12 07:43:40|85868.4|85818.4|85886.7|85836.7|85888.1|85838.1|85868.4|85818.4|45
1626075830000|2021-07-12 07:43:50|85886.8|85836.8|85908.8|85858.8|85908.8|85858.8|85886.6|85836.6|38
1626075840000|2021-07-12 07:44:00|85908.3|85858.3|85907.8|85857.8|85911.6|85861.6|85904.7|85854.7|45
1626075850000|2021-07-12 07:44:10|85907.9|85857.9|85913.1|85863.1|85913.9|85863.9|85907.4|85857.4|37
1626075860000|2021-07-12 07:44:20|85912.8|85862.8|85923.5|85873.5|85923.5|85873.5|85912.6|85862.6|39
1626075870000|2021-07-12 07:44:30|85922.4|85872.4|85924.4|85874.4|85925.7|85875.7|85922.4|85872.4|45
1626075880000|2021-07-12 07:44:40|85925.2|85875.2|85944.3|85894.3|85946.3|85896.3|85925.2|85875.2|57
1626075890000|2021-07-12 07:44:50|85943.9|85893.9|85945.6|85895.6|85945.9|85895.9|85941.7|85891.7|39
1626075900000|2021-07-12 07:45:00|85945.4|85895.4|85951.1|85901.1|85953.1|85903.1|85945.3|85895.3|56
1626075910000|2021-07-12 07:45:10|85951.5|85901.5|85953.8|85903.8|85954.1|85904.1|85951|85901|47
1626075920000|2021-07-12 07:45:20|85953.6|85903.6|85960.3|85910.3|85962|85912|85952.6|85902.6|59
1626075930000|2021-07-12 07:45:30|85960.4|85910.4|85955.8|85905.8|85960.4|85910.4|85953.8|85903.8|48
1626075940000|2021-07-12 07:45:40|85955.1|85905.1|85954.7|85904.7|85955.7|85905.7|85953.7|85903.7|33
1626075950000|2021-07-12 07:45:50|85954.2|85904.2|85951.5|85901.5|85954.8|85904.8|85951.5|85901.5|43
1626075960000|2021-07-12 07:46:00|85950.7|85900.7|85935.4|85885.4|85950.7|85900.7|85935.4|85885.4|58
1626075970000|2021-07-12 07:46:10|85935.3|85885.3|85930.3|85880.3|85935.4|85885.4|85927.9|85877.9|45
1626075980000|2021-07-12 07:46:20|85930|85880|85928.8|85878.8|85930.9|85880.9|85926.5|85876.5|38
1626075990000|2021-07-12 07:46:30|85928.3|85878.3|85933.1|85883.1|85934.8|85884.8|85928.3|85878.3|46
1626076000000|2021-07-12 07:46:40|85933|85883|85932.7|85882.7|85933.5|85883.5|85932.5|85882.5|24
1626076010000|2021-07-12 07:46:50|85932.8|85882.8|85928.5|85878.5|85932.8|85882.8|85927.8|85877.8|34
1626076020000|2021-07-12 07:47:00|85928.6|85878.6|85929.1|85879.1|85931.7|85881.7|85926.3|85876.3|45
1626076030000|2021-07-12 07:47:10|85928.7|85878.7|85927.3|85877.3|85929.8|85879.8|85926.9|85876.9|52
1626076040000|2021-07-12 07:47:20|85925.3|85875.3|85916|85866|85925.3|85881.5|85905.6|85865|49
1626076050000|2021-07-12 07:47:30|85915.9|85865.9|85919.1|85869.1|85919.5|85869.5|85914.4|85864.4|31
1626076060000|2021-07-12 07:47:40|85918.8|85868.8|85920.2|85870.2|85922|85872|85918.3|85868.3|44
1626076070000|2021-07-12 07:47:50|85920.1|85870.1|85915.6|85865.6|85920.7|85870.7|85915.3|85865.3|36
1626076080000|2021-07-12 07:48:00|85916.2|85866.2|85895.7|85870.7|85916.3|85871.9|85895.1|85858.5|42
1626076090000|2021-07-12 07:48:10|85895|85870|85910|85860|85912.2|85870.3|85895|85854.7|40
1626076100000|2021-07-12 07:48:20|85909.9|85859.9|85910.7|85860.7|85910.9|85860.9|85908.5|85858.5|39
1626076110000|2021-07-12 07:48:30|85910.9|85860.9|85894.5|85869.5|85912.3|85871.7|85894.2|85856.9|31
1626076120000|2021-07-12 07:48:40|85894.7|85869.7|85888.2|85863.2|85906.8|85869.7|85887.2|85853.8|37
1626076130000|2021-07-12 07:48:50|85887.9|85862.9|85881.9|85856.9|85895.1|85863|85881.9|85844|31
1626076140000|2021-07-12 07:49:00|85883.1|85858.1|85892.7|85842.7|85895.1|85858.1|85879.9|85842.5|46
1626076150000|2021-07-12 07:49:10|85892.9|85842.9|85897.8|85847.8|85899.3|85849.3|85892.9|85842.9|42
1626076160000|2021-07-12 07:49:20|85897.9|85847.9|85893.2|85843.2|85898.1|85848.1|85892.9|85842.9|45
1626076170000|2021-07-12 07:49:30|85895.4|85845.4|85891.1|85841.1|85895.4|85858|85879|85841.1|40
1626076180000|2021-07-12 07:49:40|85890.8|85840.8|85883.2|85833.2|85891.3|85846.2|85870.7|85832.6|53
1626076190000|2021-07-12 07:49:50|85883.5|85833.5|85875.6|85825.6|85883.6|85843.6|85868.6|85824|53
1626076200000|2021-07-12 07:50:00|85875.8|85825.8|85881.7|85831.7|85881.8|85831.8|85875.6|85825.6|59
1626076210000|2021-07-12 07:50:10|85881.4|85831.4|85879.8|85829.8|85881.4|85831.4|85875.6|85825.6|57
1626076220000|2021-07-12 07:50:20|85879.7|85829.7|85877.3|85827.3|85880.4|85830.4|85874.5|85824.5|42
1626076230000|2021-07-12 07:50:30|85877.1|85827.1|85876.4|85826.4|85878.7|85828.7|85875.6|85825.6|33
1626076240000|2021-07-12 07:50:40|85876.7|85826.7|85869.1|85819.1|85876.8|85826.8|85869.1|85819.1|44
1626076250000|2021-07-12 07:50:50|85869.2|85819.2|85870.1|85820.1|85873.5|85823.5|85867.9|85817.9|41
1626076260000|2021-07-12 07:51:00|85870.2|85820.2|85870.1|85820.1|85870.5|85820.5|85867.6|85817.6|58
1626076270000|2021-07-12 07:51:10|85869.7|85819.7|85871.5|85821.5|85873|85823|85869.3|85819.3|37
1626076280000|2021-07-12 07:51:20|85872.4|85822.4|85871.8|85821.8|85874|85824|85870.6|85820.6|36
1626076290000|2021-07-12 07:51:30|85871.7|85821.7|85875.5|85825.5|85876.2|85838.3|85862.6|85821.2|43
1626076300000|2021-07-12 07:51:40|85875.7|85825.7|85870.7|85820.7|85877.7|85839.3|85863.6|85820.7|51
1626076310000|2021-07-12 07:51:50|85871.9|85821.9|85860.2|85835.2|85875.8|85835.4|85860.2|85817.5|54
1626076320000|2021-07-12 07:52:00|85860.3|85835.3|85877|85827|85877|85837.4|85858|85819.4|63
1626076330000|2021-07-12 07:52:10|85876.6|85826.6|85873.4|85823.4|85879.9|85842.4|85863.7|85822.5|68
1626076340000|2021-07-12 07:52:20|85873.5|85823.5|85872.3|85822.3|85875|85825|85872.1|85822.1|36
1626076350000|2021-07-12 07:52:30|85872.2|85822.2|85862.7|85837.7|85878.6|85838.3|85862.7|85821.5|45
1626076360000|2021-07-12 07:52:40|85863.3|85838.3|85872.7|85822.7|85872.7|85838.3|85858.7|85821.7|47
1626076370000|2021-07-12 07:52:50|85871.7|85821.7|85863|85838|85871.9|85838.6|85858|85821|45
1626076380000|2021-07-12 07:53:00|85863.2|85838.2|85863.8|85838.8|85876.4|85840.7|85861.2|85823.8|48
1626076390000|2021-07-12 07:53:10|85864.1|85839.1|85863.4|85838.4|85878.3|85841.4|85863|85825.9|48
1626076400000|2021-07-12 07:53:20|85863.7|85838.7|85867.2|85842.2|85868.3|85843.3|85862.9|85837.9|50
1626076410000|2021-07-12 07:53:30|85866.1|85841.1|85864.8|85839.8|85866.7|85841.7|85862.5|85837.5|44
1626076420000|2021-07-12 07:53:40|85865.1|85840.1|85914.7|85864.7|85914.7|85864.7|85863.8|85833.5|65
1626076430000|2021-07-12 07:53:50|85912.2|85862.2|85917.7|85867.7|85922|85872|85910.2|85860.2|49
1626076440000|2021-07-12 07:54:00|85916.9|85866.9|85907.7|85857.7|85919.9|85869.9|85907.5|85857.5|61
1626076450000|2021-07-12 07:54:10|85907.8|85857.8|85914.6|85864.6|85914.6|85864.6|85906.9|85856.9|48
1626076460000|2021-07-12 07:54:20|85913.7|85863.7|85917.9|85867.9|85919|85869|85913.7|85863.7|41
1626076470000|2021-07-12 07:54:30|85918|85868|85918.5|85868.5|85922|85872|85915.7|85865.7|51
1626076480000|2021-07-12 07:54:40|85918.2|85868.2|85922.2|85872.2|85922.6|85872.6|85917.2|85867.2|35
1626076490000|2021-07-12 07:54:50|85921.2|85871.2|85920.9|85870.9|85922.6|85872.6|85920.5|85870.5|33
1626076500000|2021-07-12 07:55:00|85920.6|85870.6|85917.2|85867.2|85924.1|85880.5|85904.8|85866.8|59
1626076510000|2021-07-12 07:55:10|85917.3|85867.3|85918.1|85868.1|85919|85869|85917.3|85867.3|33
1626076520000|2021-07-12 07:55:20|85918.5|85868.5|85920.1|85870.1|85920.3|85870.3|85915.4|85865.4|43
1626076530000|2021-07-12 07:55:30|85920.9|85870.9|85926.9|85876.9|85927.1|85877.1|85920.9|85870.9|55
1626076540000|2021-07-12 07:55:40|85926.8|85876.8|85927.3|85877.3|85927.9|85877.9|85926.6|85876.6|34
1626076550000|2021-07-12 07:55:50|85927.2|85877.2|85930.8|85880.8|85930.8|85880.8|85927.2|85877.2|22
1626076560000|2021-07-12 07:56:00|85930.6|85880.6|85917.5|85892.5|85930.6|85892.6|85916.5|85877|39
1626076570000|2021-07-12 07:56:10|85917.9|85892.9|85938.4|85888.4|85938.5|85895.8|85917.4|85886.5|42
1626076580000|2021-07-12 07:56:20|85938.6|85888.6|85942.2|85892.2|85943.2|85893.2|85937.8|85887.8|30
1626076590000|2021-07-12 07:56:30|85942.3|85892.3|85953|85903|85953.6|85903.6|85942.3|85892.3|44
1626076600000|2021-07-12 07:56:40|85952.8|85902.8|85955.9|85905.9|85956.3|85906.3|85952.8|85902.8|48
1626076610000|2021-07-12 07:56:50|85955.8|85905.8|85951.4|85901.4|85956.9|85906.9|85951|85901|49
1626076620000|2021-07-12 07:57:00|85951.6|85901.6|85940.6|85890.6|85951.7|85905.9|85929.2|85889.3|54
1626076630000|2021-07-12 07:57:10|85940.7|85890.7|85938.3|85888.3|85940.7|85890.7|85937.2|85887.2|41
1626076640000|2021-07-12 07:57:20|85938.1|85888.1|85925.7|85900.7|85938.7|85900.9|85924.8|85886.9|36
1626076650000|2021-07-12 07:57:30|85925.8|85900.8|85914.6|85889.6|85948|85904.4|85914.6|85878|67
1626076660000|2021-07-12 07:57:40|85915.3|85890.3|85927.2|85877.2|85928.3|85890.3|85910.1|85873.3|58
1626076670000|2021-07-12 07:57:50|85927.3|85877.3|85921.6|85871.6|85927.6|85877.6|85920.5|85870.5|50
1626076680000|2021-07-12 07:58:00|85921.3|85871.3|85918.2|85868.2|85922.4|85872.4|85918.2|85868.2|56
1626076690000|2021-07-12 07:58:10|85918.6|85868.6|85918.4|85868.4|85919|85869|85917.4|85867.4|37
1626076700000|2021-07-12 07:58:20|85918.2|85868.2|85911|85861|85920.3|85870.3|85910.4|85860.4|41
1626076710000|2021-07-12 07:58:30|85911.3|85861.3|85908.9|85858.9|85912.5|85869|85894|85855|54
1626076720000|2021-07-12 07:58:40|85909.4|85859.4|85915.4|85865.4|85916.5|85866.5|85909.4|85859.4|47
1626076730000|2021-07-12 07:58:50|85915.5|85865.5|85911.4|85861.4|85916.5|85866.5|85911.3|85861.3|40
1626076740000|2021-07-12 07:59:00|85912|85862|85911.9|85861.9|85912.4|85862.4|85909.9|85859.9|41
1626076750000|2021-07-12 07:59:10|85911.5|85861.5|85916.8|85866.8|85917.1|85867.1|85911.4|85861.4|58
1626076760000|2021-07-12 07:59:20|85916.9|85866.9|85914|85864|85917.6|85867.6|85912.4|85862.4|47
1626076770000|2021-07-12 07:59:30|85913.6|85863.6|85909.3|85859.3|85916.6|85866.6|85908.3|85858.3|52
1626076780000|2021-07-12 07:59:40|85909.5|85859.5|85908.6|85858.6|85912.2|85862.2|85907.6|85857.6|58
1626076790000|2021-07-12 07:59:50|85908.3|85858.3|85914.4|85864.4|85914.4|85874.9|85899.8|85858.3|57
1626076800000|2021-07-12 08:00:00|85913.5|85863.5|85924.3|85874.3|85924.3|85884.4|85898.7|85863.1|62
1626076810000|2021-07-12 08:00:10|85923.8|85873.8|85920.4|85870.4|85924.1|85886.5|85905.9|85869.5|47
1626076820000|2021-07-12 08:00:20|85920.9|85870.9|85920.5|85870.5|85923.1|85883.2|85907.3|85869.9|48
1626076830000|2021-07-12 08:00:30|85920.2|85870.2|85911.1|85861.1|85921.8|85871.8|85908|85858|43
1626076840000|2021-07-12 08:00:40|85911.7|85861.7|85900.1|85850.1|85911.7|85865.4|85890.4|85850|43
1626076850000|2021-07-12 08:00:50|85900.3|85850.3|85904.9|85854.9|85906.1|85856.1|85895.8|85845.8|53
1626076860000|2021-07-12 08:01:00|85905.4|85855.4|85920.6|85870.6|85920.9|85870.9|85904|85854|56
1626076870000|2021-07-12 08:01:10|85919.6|85869.6|85914.1|85864.1|85919.8|85869.8|85913.4|85863.4|44
1626076880000|2021-07-12 08:01:20|85914.2|85864.2|85886.4|85836.4|85914.2|85864.2|85883.2|85833.2|58
1626076890000|2021-07-12 08:01:30|85889.6|85839.6|85902.9|85852.9|85906.1|85856.1|85889.6|85839.6|56
1626076900000|2021-07-12 08:01:40|85903.1|85853.1|85904.2|85854.2|85904.6|85854.6|85903.1|85853.1|31
1626076910000|2021-07-12 08:01:50|85904.5|85854.5|85900.4|85850.4|85906.7|85856.7|85900.4|85850.4|43
1626076920000|2021-07-12 08:02:00|85900.6|85850.6|85897.9|85847.9|85902.9|85852.9|85896.6|85846.6|51
1626076930000|2021-07-12 08:02:10|85898.1|85848.1|85902.8|85852.8|85907.9|85857.9|85897.6|85847.6|53
1626076940000|2021-07-12 08:02:20|85902.1|85852.1|85896.2|85846.2|85902.3|85852.3|85895.5|85845.5|50
1626076950000|2021-07-12 08:02:30|85896.3|85846.3|85894|85844|85897.3|85847.3|85893|85843|46
1626076960000|2021-07-12 08:02:40|85894.1|85844.1|85894.7|85844.7|85896.3|85846.3|85893.1|85843.1|33
1626076970000|2021-07-12 08:02:50|85895.2|85845.2|85895.2|85845.2|85895.6|85845.6|85894.4|85844.4|31
1626076980000|2021-07-12 08:03:00|85895.3|85845.3|85898.2|85848.2|85900.9|85850.9|85895.3|85845.3|43
1626076990000|2021-07-12 08:03:10|85897.6|85847.6|85910.2|85860.2|85910.8|85860.8|85897.1|85847.1|32
1626077000000|2021-07-12 08:03:20|85910.4|85860.4|85911.5|85861.5|85913.8|85863.8|85910.2|85860.2|46
1626077010000|2021-07-12 08:03:30|85912.5|85862.5|85907|85857|85912.5|85862.5|85906.1|85856.1|43
1626077020000|2021-07-12 08:03:40|85907.1|85857.1|85913.8|85863.8|85913.8|85876.3|85901.1|85856.1|56
1626077030000|2021-07-12 08:03:50|85914.3|85864.3|85909.6|85859.6|85914.9|85864.9|85908.3|85858.3|61
1626077040000|2021-07-12 08:04:00|85910.1|85860.1|85904.2|85854.2|85910.7|85860.7|85904.2|85854.2|62
1626077050000|2021-07-12 08:04:10|85904.4|85854.4|85891.2|85841.2|85905.4|85855.4|85891.2|85841.2|63
1626077060000|2021-07-12 08:04:20|85890.9|85840.9|85883.8|85833.8|85891.2|85841.2|85878.6|85828.6|55
1626077070000|2021-07-12 08:04:30|85883.9|85833.9|85880.1|85830.1|85884.5|85847|85872|85829|47
1626077080000|2021-07-12 08:04:40|85878.9|85828.9|85874.5|85824.5|85881.2|85831.2|85873.7|85823.7|70
1626077090000|2021-07-12 08:04:50|85873.7|85823.7|85876.9|85826.9|85880.7|85830.7|85872.5|85822.5|62
1626077100000|2021-07-12 08:05:00|85876.7|85826.7|85877.3|85827.3|85880.5|85830.5|85874.9|85824.9|57
1626077110000|2021-07-12 08:05:10|85877.5|85827.5|85876.9|85826.9|85878|85836.3|85860.8|85821.6|54
1626077120000|2021-07-12 08:05:20|85874.4|85824.4|85876.2|85826.2|85877.1|85827.1|85872.9|85822.9|56
1626077130000|2021-07-12 08:05:30|85876.1|85826.1|85864.9|85814.9|85878.3|85828.3|85864.5|85814.5|57
1626077140000|2021-07-12 08:05:40|85864.6|85814.6|85859.2|85809.2|85864.7|85814.7|85859.1|85809.1|43
1626077150000|2021-07-12 08:05:50|85858.9|85808.9|85860.1|85810.1|85861.4|85811.4|85858.9|85808.9|38
1626077160000|2021-07-12 08:06:00|85860.5|85810.5|85866.1|85816.1|85869.1|85819.1|85860.5|85810.5|64
1626077170000|2021-07-12 08:06:10|85866.4|85816.4|85853.2|85803.2|85866.6|85816.6|85852.4|85802.4|52
1626077180000|2021-07-12 08:06:20|85853.6|85803.6|85854.2|85804.2|85855|85805|85848.6|85798.6|58
1626077190000|2021-07-12 08:06:30|85855|85805|85862.8|85812.8|85865.7|85815.7|85850.8|85800.8|55
1626077200000|2021-07-12 08:06:40|85861.8|85811.8|85851|85801|85861.8|85811.8|85849.7|85799.7|52
1626077210000|2021-07-12 08:06:50|85850.8|85800.8|85853.3|85803.3|85853.8|85803.8|85849.2|85799.2|47
1626077220000|2021-07-12 08:07:00|85853.4|85803.4|85853.9|85803.9|85856|85806|85848.5|85798.5|49
1626077230000|2021-07-12 08:07:10|85853.7|85803.7|85855.4|85805.4|85856.3|85806.3|85849.9|85799.9|48
1626077240000|2021-07-12 08:07:20|85855|85805|85857.1|85807.1|85857.5|85807.5|85853.9|85803.9|36
1626077250000|2021-07-12 08:07:30|85857|85807|85858.5|85808.5|85858.8|85808.8|85853.6|85803.6|41
1626077260000|2021-07-12 08:07:40|85858.2|85808.2|85855.3|85805.3|85860.2|85810.2|85855.3|85805.3|49
1626077270000|2021-07-12 08:07:50|85857.1|85807.1|85857.9|85807.9|85858.6|85808.6|85857.1|85807.1|40
1626077280000|2021-07-12 08:08:00|85857.8|85807.8|85857.4|85807.4|85858.7|85808.7|85855.7|85805.7|43
1626077290000|2021-07-12 08:08:10|85857.5|85807.5|85855.1|85805.1|85857.9|85807.9|85854|85804|47
1626077300000|2021-07-12 08:08:20|85855.3|85805.3|85854.5|85804.5|85855.7|85805.7|85852.3|85802.3|28
1626077310000|2021-07-12 08:08:30|85854.9|85804.9|85854.8|85804.8|85855.7|85805.7|85854.2|85804.2|31
1626077320000|2021-07-12 08:08:40|85854.7|85804.7|85857|85807|85858|85808|85852.1|85802.1|36
1626077330000|2021-07-12 08:08:50|85855.6|85805.6|85856|85806|85856|85806|85853|85803|29
1626077340000|2021-07-12 08:09:00|85856.4|85806.4|85852.7|85802.7|85856.4|85806.4|85852.5|85802.5|35
1626077350000|2021-07-12 08:09:10|85852.5|85802.5|85855.8|85805.8|85857|85807|85852.2|85802.2|39
1626077360000|2021-07-12 08:09:20|85855.4|85805.4|85855.8|85805.8|85856.3|85806.3|85853.1|85803.1|45
1626077370000|2021-07-12 08:09:30|85855.9|85805.9|85840.4|85790.4|85855.9|85813.5|85832.4|85789.8|30
1626077380000|2021-07-12 08:09:40|85840.3|85790.3|85825.1|85775.1|85840.3|85790.3|85812.2|85775.1|44
1626077390000|2021-07-12 08:09:50|85825|85775|85825.5|85775.5|85825.5|85775.5|85819.6|85769.6|54
1626077400000|2021-07-12 08:10:00|85825.8|85775.8|85808.7|85758.7|85825.8|85775.8|85800|85758.1|61
1626077410000|2021-07-12 08:10:10|85808.3|85758.3|85803.3|85753.3|85808.9|85758.9|85803.3|85753.3|41
1626077420000|2021-07-12 08:10:20|85802.9|85752.9|85806|85756|85809.5|85759.5|85802.9|85752.9|54
1626077430000|2021-07-12 08:10:30|85806.7|85756.7|85794.2|85769.2|85806.7|85769.2|85790.2|85755.9|37
1626077440000|2021-07-12 08:10:40|85793.9|85768.9|85794.2|85769.2|85795|85770|85793.6|85768.6|30
1626077450000|2021-07-12 08:10:50|85794|85769|85807.7|85757.7|85807.7|85769.6|85791.6|85753.4|45
1626077460000|2021-07-12 08:11:00|85807.6|85757.6|85810.1|85760.1|85810.1|85775|85796.8|85757.5|52
1626077470000|2021-07-12 08:11:10|85809.9|85759.9|85792.5|85767.5|85810.2|85770.6|85792|85759|51
1626077480000|2021-07-12 08:11:20|85792.3|85767.3|85804.5|85779.5|85805|85780|85792.3|85767.3|46
1626077490000|2021-07-12 08:11:30|85804.3|85779.3|85834.4|85784.4|85834.4|85786.2|85804.3|85774.3|48
1626077500000|2021-07-12 08:11:40|85834.2|85784.2|85827.7|85777.7|85834.2|85784.2|85827.6|85777.6|45
1626077510000|2021-07-12 08:11:50|85827.5|85777.5|85827.7|85777.7|85827.8|85777.8|85826.5|85776.5|21
1626077520000|2021-07-12 08:12:00|85827.9|85777.9|85834.7|85784.7|85834.8|85784.8|85827.2|85777.2|48
1626077530000|2021-07-12 08:12:10|85834.5|85784.5|85837.1|85787.1|85837.8|85787.8|85834.5|85784.5|46
1626077540000|2021-07-12 08:12:20|85837.2|85787.2|85844.1|85794.1|85844.2|85794.2|85836.5|85786.5|46
1626077550000|2021-07-12 08:12:30|85844.2|85794.2|85844.4|85794.4|85845.2|85795.2|85843.2|85793.2|43
1626077560000|2021-07-12 08:12:40|85844.3|85794.3|85848.2|85798.2|85849|85799|85844.1|85794.1|40
1626077570000|2021-07-12 08:12:50|85847.2|85797.2|85871.5|85821.5|85875.1|85828.6|85846.7|85796.7|65
1626077580000|2021-07-12 08:13:00|85871.3|85821.3|85872.8|85822.8|85874|85824|85871.1|85821.1|43
1626077590000|2021-07-12 08:13:10|85872.6|85822.6|85875|85825|85875|85825|85871.7|85821.7|36
1626077600000|2021-07-12 08:13:20|85874.3|85824.3|85875.5|85825.5|85876.2|85838.9|85861.1|85824|47
1626077610000|2021-07-12 08:13:30|85875|85825|85869.1|85844.1|85881.7|85844.5|85866.7|85825|50
1626077620000|2021-07-12 08:13:40|85868.1|85843.1|85868.9|85843.9|85882|85845.2|85867.7|85829.9|32
1626077630000|2021-07-12 08:13:50|85869.2|85844.2|85867|85842|85878.6|85844.6|85866.8|85828.6|32
1626077640000|2021-07-12 08:14:00|85867.6|85842.6|85879.5|85829.5|85883.8|85843|85866.1|85828.8|62
1626077650000|2021-07-12 08:14:10|85879.1|85829.1|85876|85826|85879.3|85841.5|85864.1|85826|48
1626077660000|2021-07-12 08:14:20|85876.2|85826.2|85881.3|85831.3|85881.9|85840.4|85863.8|85826|44
1626077670000|2021-07-12 08:14:30|85881.5|85831.5|85868|85843|85885.4|85848.3|85864.8|85831.5|54
1626077680000|2021-07-12 08:14:40|85868.1|85843.1|85880.6|85830.6|85884|85843.5|85867.6|85830.3|34
1626077690000|2021-07-12 08:14:50|85880.4|85830.4|85869.5|85844.5|85881.9|85844.9|85868.5|85830.4|31
1626077700000|2021-07-12 08:15:00|85868.8|85843.8|85868.5|85843.5|85869.2|85844.2|85868.2|85843.2|32
1626077710000|2021-07-12 08:15:10|85868.3|85843.3|85870.1|85845.1|85871.6|85846.6|85868.2|85843.2|31
1626077720000|2021-07-12 08:15:20|85869.8|85844.8|85869.5|85844.5|85870|85845|85868.8|85843.8|33
1626077730000|2021-07-12 08:15:30|85869.4|85844.4|85867.7|85842.7|85869.9|85844.9|85865.7|85840.7|31
1626077740000|2021-07-12 08:15:40|85867.6|85842.6|85867.1|85842.1|85870.3|85845.3|85867.1|85842.1|44
1626077750000|2021-07-12 08:15:50|85866.7|85841.7|85868|85843|85881.7|85845.7|85866.5|85830.1|36
1626077760000|2021-07-12 08:16:00|85867.9|85842.9|85868.8|85843.8|85869.3|85844.3|85866.7|85841.7|33
1626077770000|2021-07-12 08:16:10|85868.5|85843.5|85876.1|85826.1|85876.1|85844.8|85863.1|85825.3|40
1626077780000|2021-07-12 08:16:20|85876.2|85826.2|85879.2|85829.2|85880.7|85830.7|85875.7|85825.7|34
1626077790000|2021-07-12 08:16:30|85879.1|85829.1|85879.6|85829.6|85880.2|85830.2|85878.9|85828.9|32
1626077800000|2021-07-12 08:16:40|85879.9|85829.9|85878.8|85828.8|85879.9|85829.9|85878.7|85828.7|15
1626077810000|2021-07-12 08:16:50|85878.9|85828.9|85859.6|85834.6|85879.5|85835.9|85859.4|85823.3|32
1626077820000|2021-07-12 08:17:00|85859.4|85834.4|85866.1|85816.1|85867.6|85837.3|85853.4|85815.5|41
1626077830000|2021-07-12 08:17:10|85865.2|85815.2|85868.4|85818.4|85868.5|85818.5|85864.6|85814.6|40
1626077840000|2021-07-12 08:17:20|85868.2|85818.2|85870.1|85820.1|85874.6|85824.6|85868.2|85818.2|49
1626077850000|2021-07-12 08:17:30|85870.3|85820.3|85869.7|85819.7|85873|85833.6|85858.5|85819.1|47
1626077860000|2021-07-12 08:17:40|85869.6|85819.6|85855.9|85830.9|85869.6|85831.3|85855.5|85818.8|28
1626077870000|2021-07-12 08:17:50|85855.7|85830.7|85857.1|85832.1|85857.1|85832.1|85855.3|85830.3|20
1626077880000|2021-07-12 08:18:00|85857|85832|85869.5|85819.5|85872.5|85835.3|85856.5|85819.5|42
1626077890000|2021-07-12 08:18:10|85869.7|85819.7|85869.3|85819.3|85869.7|85819.7|85868|85818|36
1626077900000|2021-07-12 08:18:20|85868.8|85818.8|85868.8|85818.8|85869.5|85819.5|85868.5|85818.5|23
1626077910000|2021-07-12 08:18:30|85869.3|85819.3|85856.7|85831.7|85869.8|85831.7|85856.7|85818.8|28
1626077920000|2021-07-12 08:18:40|85856.4|85831.4|85872|85822|85873.1|85835.5|85856.4|85819.9|42
1626077930000|2021-07-12 08:18:50|85873.1|85823.1|85872.2|85822.2|85873.2|85823.2|85871.3|85821.3|27
1626077940000|2021-07-12 08:19:00|85872.5|85822.5|85865.8|85815.8|85872.5|85822.5|85865.8|85815.8|45
1626077950000|2021-07-12 08:19:10|85864|85814|85851.7|85826.7|85866.2|85827.1|85851.5|85813.5|47
1626077960000|2021-07-12 08:19:20|85851.9|85826.9|85859.7|85809.7|85867.8|85830.3|85851.3|85809.3|50
1626077970000|2021-07-12 08:19:30|85861.5|85811.5|85861.2|85811.2|85863.4|85824.4|85848.5|85810.6|47
1626077980000|2021-07-12 08:19:40|85861.4|85811.4|85861.4|85811.4|85861.5|85811.5|85859.8|85809.8|27
1626077990000|2021-07-12 08:19:50|85861.3|85811.3|85859.5|85809.5|85863.2|85813.2|85859.5|85809.5|43
1626078000000|2021-07-12 08:20:00|85859.8|85809.8|85857.3|85807.3|85860.1|85810.1|85856.3|85806.3|38
1626078010000|2021-07-12 08:20:10|85856.5|85806.5|85851.7|85801.7|85857.6|85807.6|85850|85800|36
1626078020000|2021-07-12 08:20:20|85850.7|85800.7|85846.2|85796.2|85851.6|85801.6|85845.8|85795.8|57
1626078030000|2021-07-12 08:20:30|85846.1|85796.1|85850.5|85800.5|85850.9|85800.9|85845.5|85795.5|54
1626078040000|2021-07-12 08:20:40|85850.6|85800.6|85851.3|85801.3|85852.7|85802.7|85849.6|85799.6|36
1626078050000|2021-07-12 08:20:50|85851.1|85801.1|85851.8|85801.8|85852.9|85814.4|85837.6|85800.4|51
1626078060000|2021-07-12 08:21:00|85852.1|85802.1|85848.7|85798.7|85852.5|85802.5|85848.2|85798.2|33
1626078070000|2021-07-12 08:21:10|85848.2|85798.2|85849|85799|85850.7|85800.7|85847.1|85797.1|50
1626078080000|2021-07-12 08:21:20|85848.9|85798.9|85851.7|85801.7|85851.7|85801.7|85848.3|85798.3|48
1626078090000|2021-07-12 08:21:30|85851.3|85801.3|85847.3|85797.3|85851.7|85801.7|85846.2|85796.2|40
1626078100000|2021-07-12 08:21:40|85845.7|85795.7|85844.7|85794.7|85847.4|85797.4|85842.2|85792.2|31
1626078110000|2021-07-12 08:21:50|85844.3|85794.3|85843.3|85793.3|85844.8|85794.8|85843.3|85793.3|29
1626078120000|2021-07-12 08:22:00|85843.2|85793.2|85840.6|85790.6|85843.2|85793.2|85838.7|85788.7|40
1626078130000|2021-07-12 08:22:10|85840.8|85790.8|85839.3|85789.3|85842.8|85792.8|85839.1|85789.1|30
1626078140000|2021-07-12 08:22:20|85839.5|85789.5|85839.1|85789.1|85840.1|85790.1|85838|85788|38
1626078150000|2021-07-12 08:22:30|85839.2|85789.2|85838.2|85788.2|85839.2|85789.2|85836.9|85786.9|37
1626078160000|2021-07-12 08:22:40|85837.6|85787.6|85836.1|85786.1|85838.2|85788.2|85835.9|85785.9|17
1626078170000|2021-07-12 08:22:50|85836.2|85786.2|85837.1|85787.1|85837.4|85787.4|85835.9|85785.9|27
1626078180000|2021-07-12 08:23:00|85837|85787|85832.4|85782.4|85837.6|85787.6|85832|85782|41
1626078190000|2021-07-12 08:23:10|85832.7|85782.7|85831.7|85781.7|85833.3|85783.3|85830.9|85780.9|44
1626078200000|2021-07-12 08:23:20|85831.6|85781.6|85830.6|85780.6|85832.9|85782.9|85830.6|85780.6|37
1626078210000|2021-07-12 08:23:30|85830.8|85780.8|85831|85781|85832.3|85782.3|85830.5|85780.5|36
1626078220000|2021-07-12 08:23:40|85831.1|85781.1|85829.6|85779.6|85831.1|85781.1|85828.8|85778.8|39
1626078230000|2021-07-12 08:23:50|85829.3|85779.3|85833.4|85783.4|85835.5|85785.5|85829.2|85779.2|50
1626078240000|2021-07-12 08:24:00|85833.8|85783.8|85831.8|85781.8|85834.9|85784.9|85831.1|85781.1|45
1626078250000|2021-07-12 08:24:10|85832.1|85782.1|85832.2|85782.2|85832.7|85782.7|85831.2|85781.2|29
1626078260000|2021-07-12 08:24:20|85832.3|85782.3|85831.8|85781.8|85832.6|85782.6|85830.9|85780.9|29
1626078270000|2021-07-12 08:24:30|85831.6|85781.6|85833.3|85783.3|85833.4|85796.2|85818.7|85781.5|46
1626078280000|2021-07-12 08:24:40|85833.4|85783.4|85833.4|85783.4|85833.5|85783.5|85831.6|85781.6|37
1626078290000|2021-07-12 08:24:50|85833.7|85783.7|85838.9|85788.9|85841.8|85791.8|85833.3|85783.3|42
1626078300000|2021-07-12 08:25:00|85839.2|85789.2|85842.4|85792.4|85845.1|85795.1|85839.2|85789.2|54
1626078310000|2021-07-12 08:25:10|85842.2|85792.2|85839.6|85789.6|85843.2|85793.2|85838.5|85788.5|32
1626078320000|2021-07-12 08:25:20|85839.3|85789.3|85841|85791|85842.1|85792.1|85839.1|85789.1|47
1626078330000|2021-07-12 08:25:30|85841.6|85791.6|85841.6|85791.6|85842.9|85792.9|85841.4|85791.4|22
1626078340000|2021-07-12 08:25:40|85841.3|85791.3|85836.1|85786.1|85841.7|85801.2|85826.2|85785.6|29
1626078350000|2021-07-12 08:25:50|85836.2|85786.2|85829|85804|85841.8|85804|85829|85785.4|45
1626078360000|2021-07-12 08:26:00|85829.1|85804.1|85838|85788|85841.6|85804.3|85828.3|85786.8|26
1626078370000|2021-07-12 08:26:10|85837.4|85787.4|85839.5|85789.5|85844.3|85794.3|85836.3|85786.3|56
1626078380000|2021-07-12 08:26:20|85840.1|85790.1|85837.7|85787.7|85840.1|85790.1|85835.4|85785.4|50
1626078390000|2021-07-12 08:26:30|85838|85788|85841.3|85791.3|85841.7|85791.7|85837|85787|31
1626078400000|2021-07-12 08:26:40|85841.2|85791.2|85842.5|85792.5|85842.9|85792.9|85840.1|85790.1|46
1626078410000|2021-07-12 08:26:50|85842.3|85792.3|85842.2|85792.2|85842.6|85792.6|85841.4|85791.4|38
1626078420000|2021-07-12 08:27:00|85842|85792|85838.6|85788.6|85842.9|85792.9|85838.6|85788.6|33
1626078430000|2021-07-12 08:27:10|85839.5|85789.5|85841.8|85791.8|85842.2|85792.2|85837.9|85787.9|45
1626078440000|2021-07-12 08:27:20|85841.9|85791.9|85843.5|85793.5|85843.8|85793.8|85841.8|85791.8|53
1626078450000|2021-07-12 08:27:30|85843.6|85793.6|85832.1|85782.1|85843.7|85793.7|85831|85781|48
1626078460000|2021-07-12 08:27:40|85832.4|85782.4|85832.1|85782.1|85832.5|85782.5|85831.5|85781.5|28
1626078470000|2021-07-12 08:27:50|85832.3|85782.3|85836.6|85786.6|85836.6|85786.6|85832.3|85782.3|34
1626078480000|2021-07-12 08:28:00|85835.9|85785.9|85839.5|85789.5|85840.8|85790.8|85835.9|85785.9|31
1626078490000|2021-07-12 08:28:10|85839.6|85789.6|85839.9|85789.9|85839.9|85789.9|85839.5|85789.5|21
1626078500000|2021-07-12 08:28:20|85839.8|85789.8|85834.4|85784.4|85840|85790|85833.7|85783.7|25
1626078510000|2021-07-12 08:28:30|85833.8|85783.8|85835.4|85785.4|85835.7|85785.7|85833.7|85783.7|30
1626078520000|2021-07-12 08:28:40|85834.9|85784.9|85834.9|85784.9|85834.9|85784.9|85834.4|85784.4|25
1626078530000|2021-07-12 08:28:50|85835|85785|85842.6|85792.6|85842.6|85792.6|85835|85785|40
1626078540000|2021-07-12 08:29:00|85842.5|85792.5|85840.6|85790.6|85844|85794|85840.6|85790.6|37
1626078550000|2021-07-12 08:29:10|85839.8|85789.8|85834.5|85784.5|85840.1|85790.1|85832.8|85782.8|52
1626078560000|2021-07-12 08:29:20|85834.4|85784.4|85832.4|85782.4|85834.4|85784.4|85827.8|85777.8|48
1626078570000|2021-07-12 08:29:30|85831.9|85781.9|85830.9|85780.9|85832.3|85782.3|85826.3|85776.3|53
1626078580000|2021-07-12 08:29:40|85830.7|85780.7|85833.7|85783.7|85833.7|85783.7|85829.8|85779.8|38
1626078590000|2021-07-12 08:29:50|85834.4|85784.4|85840.7|85790.7|85841.1|85791.1|85833.6|85783.6|50
1626078600000|2021-07-12 08:30:00|85840.5|85790.5|85844.7|85794.7|85846|85796|85839.6|85789.6|59
1626078610000|2021-07-12 08:30:10|85844.3|85794.3|85860.7|85810.7|85860.9|85810.9|85844.1|85794.1|48
1626078620000|2021-07-12 08:30:20|85859.8|85809.8|85862.4|85812.4|85863.5|85813.5|85858.9|85808.9|53
1626078630000|2021-07-12 08:30:30|85862.9|85812.9|85860.4|85810.4|85863.4|85813.4|85858.3|85808.3|40
1626078640000|2021-07-12 08:30:40|85860.3|85810.3|85866.4|85816.4|85867.5|85817.5|85859.3|85809.3|46
1626078650000|2021-07-12 08:30:50|85866.6|85816.6|85886.5|85836.5|85887.3|85849.1|85858.3|85816.2|57
1626078660000|2021-07-12 08:31:00|85886.2|85836.2|85904.1|85854.1|85905.4|85855.4|85880|85831.6|56
1626078670000|2021-07-12 08:31:10|85903.6|85853.6|85892.9|85867.9|85904.6|85868.6|85892.9|85852.4|46
1626078680000|2021-07-12 08:31:20|85903.8|85853.8|85906.1|85856.1|85907|85857|85903.8|85853.8|50
1626078690000|2021-07-12 08:31:30|85905.9|85855.9|85905.4|85855.4|85910.3|85860.3|85904.7|85854.7|40
1626078700000|2021-07-12 08:31:40|85905.5|85855.5|85905.9|85855.9|85907.7|85857.7|85904.4|85854.4|50
1626078710000|2021-07-12 08:31:50|85905.6|85855.6|85910.3|85860.3|85911.3|85861.3|85905.2|85855.2|47
1626078720000|2021-07-12 08:32:00|85910.4|85860.4|85906.9|85856.9|85911|85861|85906.8|85856.8|37
1626078730000|2021-07-12 08:32:10|85907|85857|85906.5|85856.5|85907.3|85857.3|85905.8|85855.8|36
1626078740000|2021-07-12 08:32:20|85906.6|85856.6|85911.1|85861.1|85911.4|85861.4|85905.9|85855.9|37
1626078750000|2021-07-12 08:32:30|85910.7|85860.7|85910.5|85860.5|85912.1|85862.1|85910.3|85860.3|39
1626078760000|2021-07-12 08:32:40|85910.7|85860.7|85915.3|85865.3|85915.5|85865.5|85910.4|85860.4|25
1626078770000|2021-07-12 08:32:50|85915.4|85865.4|85918.6|85868.6|85919.2|85877.4|85901.4|85865.2|46
1626078780000|2021-07-12 08:33:00|85918.8|85868.8|85921.3|85871.3|85921.8|85871.8|85917.7|85867.7|50
1626078790000|2021-07-12 08:33:10|85921.1|85871.1|85920.9|85870.9|85924.6|85874.6|85920.3|85870.3|40
1626078800000|2021-07-12 08:33:20|85921.1|85871.1|85920.5|85870.5|85922.5|85872.5|85920.2|85870.2|35
1626078810000|2021-07-12 08:33:30|85920.6|85870.6|85916.2|85866.2|85920.6|85870.6|85914|85864|42
1626078820000|2021-07-12 08:33:40|85916.5|85866.5|85915.4|85865.4|85916.5|85866.5|85914.6|85864.6|40
1626078830000|2021-07-12 08:33:50|85914.8|85864.8|85916.4|85866.4|85919.2|85869.2|85914.8|85864.8|31
1626078840000|2021-07-12 08:34:00|85916.6|85866.6|85907.9|85857.9|85917.4|85867.4|85907.5|85857.5|47
1626078850000|2021-07-12 08:34:10|85907.7|85857.7|85906.6|85856.6|85909.7|85859.7|85906.6|85856.6|36
1626078860000|2021-07-12 08:34:20|85906.9|85856.9|85904.4|85854.4|85907.3|85857.3|85904.1|85854.1|36
1626078870000|2021-07-12 08:34:30|85904.5|85854.5|85905.3|85855.3|85907.2|85857.2|85904.2|85854.2|33
1626078880000|2021-07-12 08:34:40|85904.9|85854.9|85907.9|85857.9|85909.1|85859.1|85904.9|85854.9|36
1626078890000|2021-07-12 08:34:50|85907.8|85857.8|85906.7|85856.7|85908.5|85858.5|85906.7|85856.7|26
1626078900000|2021-07-12 08:35:00|85906|85856|85899.4|85849.4|85906|85869.5|85893.4|85845.4|51
1626078910000|2021-07-12 08:35:10|85899.3|85849.3|85902|85852|85902.1|85852.1|85899.1|85849.1|39
1626078920000|2021-07-12 08:35:20|85901.9|85851.9|85902.5|85852.5|85902.8|85852.8|85899.5|85849.5|41
1626078930000|2021-07-12 08:35:30|85902.3|85852.3|85907.9|85857.9|85908.1|85858.1|85902|85852|30
1626078940000|2021-07-12 08:35:40|85907.7|85857.7|85904|85854|85908|85858|85903.9|85853.9|30
1626078950000|2021-07-12 08:35:50|85903.9|85853.9|85905.7|85855.7|85907.8|85857.8|85903.7|85853.7|47
1626078960000|2021-07-12 08:36:00|85905.6|85855.6|85898.1|85848.1|85905.7|85855.7|85897.3|85847.3|49
1626078970000|2021-07-12 08:36:10|85898|85848|85896.1|85846.1|85898.4|85848.4|85895.1|85845.1|49
1626078980000|2021-07-12 08:36:20|85896.3|85846.3|85898.3|85848.3|85898.9|85848.9|85896.1|85846.1|41
1626078990000|2021-07-12 08:36:30|85898.2|85848.2|85892.2|85842.2|85898.3|85848.3|85891.9|85841.9|35
1626079000000|2021-07-12 08:36:40|85892|85842|85887|85837|85892.1|85842.1|85884.9|85834.9|52
1626079010000|2021-07-12 08:36:50|85886.9|85836.9|85883.8|85833.8|85888.6|85838.6|85883.3|85833.3|47
1626079020000|2021-07-12 08:37:00|85884.3|85834.3|85882.1|85832.1|85886.7|85836.7|85882.1|85832.1|51
1626079030000|2021-07-12 08:37:10|85882.3|85832.3|85883.6|85833.6|85887.6|85837.6|85882.3|85832.3|46
1626079040000|2021-07-12 08:37:20|85884|85834|85882.2|85832.2|85884.2|85834.2|85880.5|85830.5|46
1626079050000|2021-07-12 08:37:30|85882.8|85832.8|85882.6|85832.6|85885.4|85835.4|85879.2|85829.2|52
1626079060000|2021-07-12 08:37:40|85882.4|85832.4|85875.4|85825.4|85884.5|85834.5|85875.4|85825.4|41
1626079070000|2021-07-12 08:37:50|85875.6|85825.6|85874.1|85824.1|85876.4|85826.4|85866.6|85816.6|63
1626079080000|2021-07-12 08:38:00|85873.9|85823.9|85869.7|85819.7|85874.9|85824.9|85868.8|85818.8|53
1626079090000|2021-07-12 08:38:10|85869.2|85819.2|85876.7|85826.7|85876.9|85826.9|85868.9|85818.9|50
1626079100000|2021-07-12 08:38:20|85876.5|85826.5|85872.5|85822.5|85876.8|85826.8|85872.1|85822.1|41
1626079110000|2021-07-12 08:38:30|85872.4|85822.4|85872.8|85822.8|85873.6|85823.6|85869.4|85819.4|44
1626079120000|2021-07-12 08:38:40|85873.2|85823.2|85873.8|85823.8|85874.8|85824.8|85872.1|85822.1|36
1626079130000|2021-07-12 08:38:50|85872.2|85822.2|85862.5|85812.5|85872.4|85822.4|85862.5|85812.5|47
1626079140000|2021-07-12 08:39:00|85863|85813|85858.1|85808.1|85863.2|85813.2|85857.5|85807.5|52
1626079150000|2021-07-12 08:39:10|85858.6|85808.6|85853.9|85803.9|85859.1|85809.1|85853.8|85803.8|47
1626079160000|2021-07-12 08:39:20|85853.6|85803.6|85854.4|85804.4|85854.4|85804.4|85853.1|85803.1|28
1626079170000|2021-07-12 08:39:30|85854|85804|85854.7|85804.7|85855.8|85805.8|85854|85804|28
1626079180000|2021-07-12 08:39:40|85854.5|85804.5|85855.7|85805.7|85856.7|85806.7|85854.4|85804.4|33
1626079190000|2021-07-12 08:39:50|85855.8|85805.8|85853.5|85803.5|85855.8|85805.8|85841.8|85791.8|57
1626079200000|2021-07-12 08:40:00|85853.4|85803.4|85865.7|85815.7|85865.7|85815.7|85852.7|85802.7|49
1626079210000|2021-07-12 08:40:10|85866|85816|85875|85825|85878.6|85828.6|85865.8|85815.8|42
1626079220000|2021-07-12 08:40:20|85876.1|85826.1|85877.3|85827.3|85878.6|85828.6|85875.1|85825.1|35
1626079230000|2021-07-12 08:40:30|85877|85827|85877.5|85827.5|85878.5|85828.5|85874.3|85824.3|35
1626079240000|2021-07-12 08:40:40|85877|85827|85876.3|85826.3|85877.1|85827.1|85874.9|85824.9|35
1626079250000|2021-07-12 08:40:50|85876|85826|85876.9|85826.9|85877.1|85827.1|85874.7|85824.7|32
1626079260000|2021-07-12 08:41:00|85876.7|85826.7|85877|85827|85877.3|85827.3|85876.2|85826.2|17
1626079270000|2021-07-12 08:41:10|85876.8|85826.8|85876|85826|85877.6|85827.6|85876|85826|24
1626079280000|2021-07-12 08:41:20|85875.4|85825.4|85863|85838|85876.8|85838.9|85862.8|85824.8|25
1626079290000|2021-07-12 08:41:30|85862.9|85837.9|85890.6|85840.6|85890.6|85848.6|85862.2|85833.8|38
1626079300000|2021-07-12 08:41:40|85890.7|85840.7|85899.5|85849.5|85899.5|85849.5|85890.2|85840.2|41
1626079310000|2021-07-12 08:41:50|85899.2|85849.2|85901.4|85851.4|85902.2|85852.2|85898.4|85848.4|41
1626079320000|2021-07-12 08:42:00|85901.6|85851.6|85902.2|85852.2|85903.2|85853.2|85900.9|85850.9|30
1626079330000|2021-07-12 08:42:10|85902.4|85852.4|85899.8|85849.8|85904|85863.8|85886.5|85849.2|45
1626079340000|2021-07-12 08:42:20|85899.9|85849.9|85899.2|85849.2|85900.6|85850.6|85898.7|85848.7|32
1626079350000|2021-07-12 08:42:30|85899.4|85849.4|85905.4|85855.4|85906.2|85856.2|85898.9|85848.9|30
1626079360000|2021-07-12 08:42:40|85905.5|85855.5|85900.2|85850.2|85907.2|85857.2|85897.5|85847.5|34
1626079370000|2021-07-12 08:42:50|85899.6|85849.6|85902.2|85852.2|85902.9|85852.9|85898.5|85848.5|37
1626079380000|2021-07-12 08:43:00|85901.7|85851.7|85896.1|85846.1|85901.7|85851.7|85895.6|85845.6|49
1626079390000|2021-07-12 08:43:10|85895.8|85845.8|85896.6|85846.6|85897.7|85847.7|85895.4|85845.4|29
1626079400000|2021-07-12 08:43:20|85896.9|85846.9|85900.4|85850.4|85901.5|85851.5|85896.8|85846.8|42
1626079410000|2021-07-12 08:43:30|85900.1|85850.1|85899.9|85849.9|85901|85851|85894.2|85844.2|34
1626079420000|2021-07-12 08:43:40|85899|85849|85902.1|85852.1|85902.4|85852.4|85898.3|85848.3|53
1626079430000|2021-07-12 08:43:50|85902.2|85852.2|85903.3|85853.3|85903.3|85853.3|85901.3|85851.3|41
1626079440000|2021-07-12 08:44:00|85903.2|85853.2|85893.2|85843.2|85903.2|85853.2|85892.2|85842.2|59
1626079450000|2021-07-12 08:44:10|85893.1|85843.1|85898.5|85848.5|85899.1|85849.1|85892.5|85842.5|50
1626079460000|2021-07-12 08:44:20|85898.7|85848.7|85892.9|85842.9|85898.8|85848.8|85891.8|85841.8|41
1626079470000|2021-07-12 08:44:30|85892.5|85842.5|85902.5|85852.5|85904.5|85854.5|85891.4|85841.4|42
1626079480000|2021-07-12 08:44:40|85902.6|85852.6|85906.6|85856.6|85906.9|85856.9|85900.6|85850.6|55
1626079490000|2021-07-12 08:44:50|85906.4|85856.4|85901.1|85851.1|85906.4|85856.4|85901.1|85851.1|45
1626079500000|2021-07-12 08:45:00|85901.2|85851.2|85906.8|85856.8|85907.8|85857.8|85901.2|85851.2|54
1626079510000|2021-07-12 08:45:10|85906.7|85856.7|85893.2|85868.2|85909.8|85872.1|85893.2|85854.4|56
1626079520000|2021-07-12 08:45:20|85893.4|85868.4|85907.4|85857.4|85908.3|85871.1|85893.2|85856.4|50
1626079530000|2021-07-12 08:45:30|85907.5|85857.5|85907.1|85857.1|85909|85859|85906.7|85856.7|51
1626079540000|2021-07-12 08:45:40|85907|85857|85907.1|85857.1|85908.3|85858.3|85906.4|85856.4|44
1626079550000|2021-07-12 08:45:50|85907|85857|85906.7|85856.7|85907.5|85857.5|85906.5|85856.5|37
1626079560000|2021-07-12 08:46:00|85907.3|85857.3|85906.6|85856.6|85907.4|85857.4|85906.3|85856.3|25
1626079570000|2021-07-12 08:46:10|85907.1|85857.1|85905|85855|85908|85858|85904.8|85854.8|48
1626079580000|2021-07-12 08:46:20|85905.1|85855.1|85900.9|85850.9|85907.5|85867.4|85891.4|85850.7|55
1626079590000|2021-07-12 08:46:30|85899.7|85849.7|85884.4|85834.4|85900.7|85850.7|85884.3|85834.3|55
1626079600000|2021-07-12 08:46:40|85884.3|85834.3|85885.9|85835.9|85886.7|85836.7|85883.7|85833.7|45
1626079610000|2021-07-12 08:46:50|85885.7|85835.7|85882.2|85832.2|85886|85836|85882.2|85832.2|21
1626079620000|2021-07-12 08:47:00|85882.4|85832.4|85879.4|85829.4|85882.4|85832.4|85879|85829|32
1626079630000|2021-07-12 08:47:10|85879.6|85829.6|85886.7|85836.7|85889.3|85850.2|85873.2|85829.6|38
1626079640000|2021-07-12 08:47:20|85888.7|85838.7|85890.6|85840.6|85893.5|85843.5|85887.8|85837.8|48
1626079650000|2021-07-12 08:47:30|85890.9|85840.9|85889.1|85839.1|85891.2|85841.2|85888.4|85838.4|46
1626079660000|2021-07-12 08:47:40|85889.2|85839.2|85890.1|85840.1|85894.6|85844.6|85888.9|85838.9|43
1626079670000|2021-07-12 08:47:50|85889.9|85839.9|85875.6|85825.6|85890.8|85846.8|85871.8|85825.4|50
1626079680000|2021-07-12 08:48:00|85875.5|85825.5|85876.7|85826.7|85876.9|85826.9|85874.6|85824.6|50
1626079690000|2021-07-12 08:48:10|85876.8|85826.8|85879.2|85829.2|85879.6|85829.6|85876.5|85826.5|36
1626079700000|2021-07-12 08:48:20|85880.4|85830.4|85876.6|85826.6|85880.4|85830.4|85875.4|85825.4|48
1626079710000|2021-07-12 08:48:30|85876.7|85826.7|85875|85825|85880|85830|85875|85825|53
1626079720000|2021-07-12 08:48:40|85876.5|85826.5|85858.8|85808.8|85878.1|85828.1|85858.8|85808.8|52
1626079730000|2021-07-12 08:48:50|85858.4|85808.4|85852.5|85802.5|85859.9|85809.9|85846.4|85796.4|51
1626079740000|2021-07-12 08:49:00|85852|85802|85847.9|85797.9|85855.8|85805.8|85839.6|85789.6|61
1626079750000|2021-07-12 08:49:10|85847.6|85797.6|85844.9|85794.9|85848.3|85798.3|85842.1|85792.1|48
1626079760000|2021-07-12 08:49:20|85845|85795|85840.9|85790.9|85845|85795|85834.2|85784.2|49
1626079770000|2021-07-12 08:49:30|85840.5|85790.5|85841.7|85791.7|85841.8|85791.8|85840.3|85790.3|25
1626079780000|2021-07-12 08:49:40|85840.8|85790.8|85838.9|85788.9|85841.4|85791.4|85838.6|85788.6|38
1626079790000|2021-07-12 08:49:50|85839|85789|85832.4|85782.4|85840.1|85790.1|85832.4|85782.4|37
1626079800000|2021-07-12 08:50:00|85832.6|85782.6|85831.4|85781.4|85833|85783|85828.4|85778.4|46
1626079810000|2021-07-12 08:50:10|85831.3|85781.3|85832.4|85782.4|85832.6|85782.6|85829.3|85779.3|44
1626079820000|2021-07-12 08:50:20|85832.3|85782.3|85833.9|85783.9|85835.4|85785.4|85831.8|85781.8|34
1626079830000|2021-07-12 08:50:30|85833.8|85783.8|85834.2|85784.2|85834.9|85784.9|85833|85783|33
1626079840000|2021-07-12 08:50:40|85834.1|85784.1|85834.9|85784.9|85835.5|85785.5|85833.3|85783.3|40
1626079850000|2021-07-12 08:50:50|85835.1|85785.1|85838.1|85788.1|85839.9|85789.9|85834.8|85784.8|39
1626079860000|2021-07-12 08:51:00|85837.5|85787.5|85837.4|85787.4|85839|85789|85836.4|85786.4|38
1626079870000|2021-07-12 08:51:10|85837.5|85787.5|85838.6|85788.6|85838.6|85788.6|85837.3|85787.3|20
1626079880000|2021-07-12 08:51:20|85838.8|85788.8|85831.9|85781.9|85840.2|85793.8|85818.6|85781.4|49
1626079890000|2021-07-12 08:51:30|85830.4|85780.4|85829.6|85779.6|85833|85783|85829.5|85779.5|44
1626079900000|2021-07-12 08:51:40|85829.8|85779.8|85829.1|85779.1|85829.8|85779.8|85828.9|85778.9|33
1626079910000|2021-07-12 08:51:50|85829|85779|85832.6|85782.6|85833.9|85783.9|85829|85779|35
1626079920000|2021-07-12 08:52:00|85832.9|85782.9|85840.2|85790.2|85840.6|85790.6|85830.2|85780.2|48
1626079930000|2021-07-12 08:52:10|85839.8|85789.8|85841.2|85791.2|85841.3|85791.3|85838.6|85788.6|41
1626079940000|2021-07-12 08:52:20|85841.3|85791.3|85845.4|85795.4|85846.5|85808|85832.1|85790.9|39
1626079950000|2021-07-12 08:52:30|85845|85795|85842.2|85792.2|85845|85795|85841.2|85791.2|39
1626079960000|2021-07-12 08:52:40|85842.3|85792.3|85840.9|85790.9|85843.4|85793.4|85839.7|85789.7|34
1626079970000|2021-07-12 08:52:50|85841|85791|85855.6|85805.6|85855.6|85806.2|85830.7|85790.4|46
1626079980000|2021-07-12 08:53:00|85855.1|85805.1|85854.1|85804.1|85856.1|85806.1|85854|85804|37
1626079990000|2021-07-12 08:53:10|85854.6|85804.6|85860.7|85810.7|85861.2|85811.2|85854.3|85804.3|36
1626080000000|2021-07-12 08:53:20|85860.8|85810.8|85859.9|85809.9|85860.8|85810.8|85858.8|85808.8|30
1626080010000|2021-07-12 08:53:30|85859.7|85809.7|85853.9|85803.9|85860.3|85810.3|85853.9|85803.9|43
1626080020000|2021-07-12 08:53:40|85854.5|85804.5|85854.4|85804.4|85855.7|85805.7|85853.9|85803.9|38
1626080030000|2021-07-12 08:53:50|85854.7|85804.7|85878.5|85828.5|85879.7|85829.7|85852.2|85804.6|49
1626080040000|2021-07-12 08:54:00|85878.9|85828.9|85880.5|85830.5|85892.1|85842.1|85874.5|85824.5|53
1626080050000|2021-07-12 08:54:10|85880.9|85830.9|85883.5|85833.5|85885.4|85835.4|85879|85829|46
1626080060000|2021-07-12 08:54:20|85883.1|85833.1|85883.5|85833.5|85883.8|85833.8|85882|85832|33
1626080070000|2021-07-12 08:54:30|85883.4|85833.4|85879.6|85829.6|85883.6|85833.6|85878.5|85828.5|30
1626080080000|2021-07-12 08:54:40|85879.8|85829.8|85878.3|85828.3|85879.8|85829.8|85878.1|85828.1|38
1626080090000|2021-07-12 08:54:50|85878.4|85828.4|85887.1|85837.1|85887.1|85837.1|85878.2|85828.2|41
1626080100000|2021-07-12 08:55:00|85886.2|85836.2|85893|85843|85893.3|85843.3|85885.7|85835.7|47
1626080110000|2021-07-12 08:55:10|85892.9|85842.9|85887|85837|85894.6|85844.6|85885.6|85835.6|57
1626080120000|2021-07-12 08:55:20|85887.6|85837.6|85890.2|85840.2|85892.1|85842.1|85887.2|85837.2|45
1626080130000|2021-07-12 08:55:30|85890.4|85840.4|85902.8|85852.8|85902.8|85852.8|85875.9|85838.9|45
1626080140000|2021-07-12 08:55:40|85907.7|85857.7|85917.1|85867.1|85917.9|85880.6|85901.4|85857.7|58
1626080150000|2021-07-12 08:55:50|85917|85867|85922.8|85872.8|85925|85875|85915.2|85865.2|40
1626080160000|2021-07-12 08:56:00|85909.3|85884.3|85924.3|85874.3|85926.1|85884.3|85909.3|85873.7|46
1626080170000|2021-07-12 08:56:10|85924|85874|85918.6|85868.6|85924|85883.8|85908.8|85866.2|57
1626080180000|2021-07-12 08:56:20|85918.9|85868.9|85906.2|85881.2|85920|85882.3|85903.2|85867.4|56
1626080190000|2021-07-12 08:56:30|85905.6|85880.6|85920.4|85870.4|85922|85881|85905.3|85867.8|50
1626080200000|2021-07-12 08:56:40|85921.6|85871.6|85914.4|85864.4|85921.6|85871.6|85913.9|85863.9|39
1626080210000|2021-07-12 08:56:50|85914.1|85864.1|85911.4|85861.4|85916.5|85866.5|85911.4|85861.4|38
1626080220000|2021-07-12 08:57:00|85913.5|85863.5|85925|85875|85926.2|85876.2|85912.9|85862.9|40
1626080230000|2021-07-12 08:57:10|85925.1|85875.1|85921.5|85871.5|85926.9|85876.9|85921.5|85871.5|40
1626080240000|2021-07-12 08:57:20|85921.7|85871.7|85922.7|85872.7|85925|85875|85916.6|85866.6|49
1626080250000|2021-07-12 08:57:30|85923.1|85873.1|85880.4|85855.4|85923.1|85878|85879.8|85840.5|50
1626080260000|2021-07-12 08:57:40|85893.2|85843.2|85888.6|85838.6|85893.2|85843.2|85888.1|85838.1|29
1626080270000|2021-07-12 08:57:50|85888.3|85838.3|85887|85837|85888.4|85838.4|85885.3|85835.3|34
1626080280000|2021-07-12 08:58:00|85887.8|85837.8|85874|85849|85888.3|85849.4|85873.7|85835.6|43
1626080290000|2021-07-12 08:58:10|85874.9|85849.9|85878.5|85828.5|85887.6|85850.1|85862.7|85827.5|50
1626080300000|2021-07-12 08:58:20|85878.6|85828.6|85867.3|85842.3|85880.4|85843.1|85865|85828.1|41
1626080310000|2021-07-12 08:58:30|85868|85843|85878.8|85828.8|85878.8|85843|85864.7|85826.3|39
1626080320000|2021-07-12 08:58:40|85874.2|85824.2|85871.1|85821.1|85875.7|85825.7|85871.1|85821.1|42
1626080330000|2021-07-12 08:58:50|85871.6|85821.6|85872.1|85822.1|85876.2|85837.5|85862.5|85820.7|33
1626080340000|2021-07-12 08:59:00|85873.2|85823.2|85872.3|85822.3|85873.2|85823.2|85871.6|85821.6|24
1626080350000|2021-07-12 08:59:10|85872.1|85822.1|85871.5|85821.5|85877.3|85827.3|85871.5|85821.5|51
1626080360000|2021-07-12 08:59:20|85871.1|85821.1|85876.7|85826.7|85878.9|85828.9|85871.1|85821.1|44
1626080370000|2021-07-12 08:59:30|85876.8|85826.8|85870.5|85845.5|85884.9|85846.9|85863.1|85826.6|50
1626080380000|2021-07-12 08:59:40|85882.8|85832.8|85885.7|85835.7|85885.7|85847.6|85871.5|85831.4|47
1626080390000|2021-07-12 08:59:50|85885|85835|85882.6|85832.6|85885.8|85848.7|85872.1|85832.4|46
1626080400000|2021-07-12 09:00:00|85883.2|85833.2|85878.7|85828.7|85883.2|85845.3|85863.8|85825.4|54
1626080410000|2021-07-12 09:00:10|85878.3|85828.3|85875.2|85825.2|85881|85831|85874.1|85824.1|52
1626080420000|2021-07-12 09:00:20|85875.4|85825.4|85869.9|85819.9|85875.4|85825.4|85869.1|85819.1|42
1626080430000|2021-07-12 09:00:30|85870.1|85820.1|85877.1|85827.1|85877.5|85827.5|85870.1|85820.1|58
1626080440000|2021-07-12 09:00:40|85877.3|85827.3|85882.5|85832.5|85883.6|85833.6|85877.3|85827.3|42
1626080450000|2021-07-12 09:00:50|85882.8|85832.8|85884|85834|85885.8|85835.8|85881.9|85831.9|38
1626080460000|2021-07-12 09:01:00|85884.2|85834.2|85883.2|85833.2|85885.2|85835.2|85883.1|85833.1|22
1626080470000|2021-07-12 09:01:10|85883.3|85833.3|85892.4|85842.4|85892.4|85842.4|85883.3|85833.3|49
1626080480000|2021-07-12 09:01:20|85892.9|85842.9|85886.7|85836.7|85893.7|85843.7|85884.1|85834.1|50
1626080490000|2021-07-12 09:01:30|85886.4|85836.4|85887|85837|85887|85837|85885.2|85835.2|34
1626080500000|2021-07-12 09:01:40|85887.4|85837.4|85888.2|85838.2|85889.7|85839.7|85885.7|85835.7|59
1626080510000|2021-07-12 09:01:50|85889.2|85839.2|85888.2|85838.2|85890.2|85840.2|85888.1|85838.1|46
1626080520000|2021-07-12 09:02:00|85888.5|85838.5|85887.6|85837.6|85890.1|85840.1|85884.8|85834.8|43
1626080530000|2021-07-12 09:02:10|85888.5|85838.5|85892|85842|85893.7|85843.7|85887.6|85837.6|37
1626080540000|2021-07-12 09:02:20|85892.8|85842.8|85891.3|85841.3|85893.4|85854.1|85877|85839.1|46
1626080550000|2021-07-12 09:02:30|85890.8|85840.8|85878.5|85853.5|85891.1|85853.7|85878.1|85840.4|34
1626080560000|2021-07-12 09:02:40|85878|85853|85895.4|85845.4|85895.4|85856|85875.5|85838|43
1626080570000|2021-07-12 09:02:50|85895.6|85845.6|85901.3|85851.3|85901.4|85851.4|85894.7|85844.7|40
1626080580000|2021-07-12 09:03:00|85901.6|85851.6|85895.9|85845.9|85903.2|85853.2|85895.6|85845.6|45
1626080590000|2021-07-12 09:03:10|85896.4|85846.4|85894.7|85844.7|85896.4|85846.4|85893.9|85843.9|42
1626080600000|2021-07-12 09:03:20|85895.1|85845.1|85898.8|85848.8|85899.5|85849.5|85895|85845|51
1626080610000|2021-07-12 09:03:30|85898.9|85848.9|85901.5|85851.5|85902|85852|85898.3|85848.3|44
1626080620000|2021-07-12 09:03:40|85901.7|85851.7|85899.2|85849.2|85901.7|85851.7|85896.6|85846.6|42
1626080630000|2021-07-12 09:03:50|85899.1|85849.1|85902|85852|85902|85852|85899.1|85849.1|38
1626080640000|2021-07-12 09:04:00|85902.9|85852.9|85899.1|85849.1|85904.4|85854.4|85899.1|85849.1|45
1626080650000|2021-07-12 09:04:10|85900.6|85850.6|85900.2|85850.2|85901.8|85851.8|85899.7|85849.7|36
1626080660000|2021-07-12 09:04:20|85900.3|85850.3|85900|85850|85901.8|85851.8|85899.9|85849.9|30
1626080670000|2021-07-12 09:04:30|85900.1|85850.1|85900.1|85850.1|85900.5|85850.5|85899.2|85849.2|26
1626080680000|2021-07-12 09:04:40|85900|85850|85899.6|85849.6|85900.7|85850.7|85898|85848|31
1626080690000|2021-07-12 09:04:50|85899.2|85849.2|85902.7|85852.7|85905.5|85855.5|85898.5|85848.5|42
1626080700000|2021-07-12 09:05:00|85902.6|85852.6|85903.1|85853.1|85903.7|85853.7|85902.1|85852.1|28
1626080710000|2021-07-12 09:05:10|85903|85853|85901.5|85851.5|85904.3|85854.3|85901.5|85851.5|26
1626080720000|2021-07-12 09:05:20|85901.2|85851.2|85900.3|85850.3|85902.3|85852.3|85898.8|85848.8|42
1626080730000|2021-07-12 09:05:30|85900.1|85850.1|85902.6|85852.6|85903.3|85853.3|85898.7|85848.7|44
1626080740000|2021-07-12 09:05:40|85902.5|85852.5|85904.8|85854.8|85905.2|85855.2|85902.5|85852.5|30
1626080750000|2021-07-12 09:05:50|85905|85855|85906.3|85856.3|85907.8|85857.8|85904.3|85854.3|40
1626080760000|2021-07-12 09:06:00|85906.1|85856.1|85907.7|85857.7|85907.8|85857.8|85903.1|85853.1|46
1626080770000|2021-07-12 09:06:10|85907.6|85857.6|85900.7|85850.7|85907.6|85857.6|85900.3|85850.3|39
1626080780000|2021-07-12 09:06:20|85900.8|85850.8|85894.4|85844.4|85900.8|85850.8|85892.9|85842.9|48
1626080790000|2021-07-12 09:06:30|85894.3|85844.3|85894.1|85844.1|85895.5|85845.5|85893.7|85843.7|35
1626080800000|2021-07-12 09:06:40|85894.5|85844.5|85893.5|85843.5|85894.8|85844.8|85892.8|85842.8|28
1626080810000|2021-07-12 09:06:50|85893.6|85843.6|85893.8|85843.8|85893.8|85843.8|85892.6|85842.6|23
1626080820000|2021-07-12 09:07:00|85893.4|85843.4|85890.5|85840.5|85896.2|85846.2|85889.7|85839.7|50
1626080830000|2021-07-12 09:07:10|85890.1|85840.1|85891.1|85841.1|85892.2|85842.2|85890.1|85840.1|20
1626080840000|2021-07-12 09:07:20|85891|85841|85889.9|85839.9|85891.1|85841.1|85889.7|85839.7|15
1626080850000|2021-07-12 09:07:30|85889.7|85839.7|85888.4|85838.4|85889.9|85839.9|85888.4|85838.4|15
1626080860000|2021-07-12 09:07:40|85888.5|85838.5|85876|85851|85889|85851|85876|85838.5|16
1626080870000|2021-07-12 09:07:50|85875.9|85850.9|85869.1|85844.1|85885.7|85851.1|85868.2|85830.9|35
1626080880000|2021-07-12 09:08:00|85868.6|85843.6|85892.4|85842.4|85894.3|85850.6|85868.6|85833.1|48
1626080890000|2021-07-12 09:08:10|85892.1|85842.1|85888.5|85838.5|85892.7|85850.6|85875.6|85838.5|37
1626080900000|2021-07-12 09:08:20|85889.7|85839.7|85875.4|85825.4|85889.7|85845.8|85862.3|85824.1|52
1626080910000|2021-07-12 09:08:30|85875.6|85825.6|85875.6|85825.6|85876.4|85826.4|85872.2|85822.2|48
1626080920000|2021-07-12 09:08:40|85875.3|85825.3|85872.6|85822.6|85875.7|85834.6|85858.8|85821.5|40
1626080930000|2021-07-12 09:08:50|85872.2|85822.2|85871.8|85821.8|85873.1|85823.1|85871.5|85821.5|30
1626080940000|2021-07-12 09:09:00|85871.9|85821.9|85871.3|85821.3|85873.6|85823.6|85870|85820|46
1626080950000|2021-07-12 09:09:10|85871.4|85821.4|85871.6|85821.6|85873.1|85823.1|85871.2|85821.2|27
1626080960000|2021-07-12 09:09:20|85871.8|85821.8|85872.6|85822.6|85872.6|85822.6|85869.5|85819.5|38
1626080970000|2021-07-12 09:09:30|85872.3|85822.3|85869.3|85819.3|85879.7|85829.7|85869.3|85819.3|57
1626080980000|2021-07-12 09:09:40|85856.9|85831.9|85871.1|85821.1|85873.1|85832.5|85855|85819.2|46
1626080990000|2021-07-12 09:09:50|85872|85822|85871.3|85821.3|85872.1|85822.1|85868|85818|42
1626081000000|2021-07-12 09:10:00|85871.1|85821.1|85873.5|85823.5|85875.7|85825.7|85870.8|85820.8|35
1626081010000|2021-07-12 09:10:10|85873.4|85823.4|85879.5|85829.5|85880.2|85830.2|85871.2|85821.2|40
1626081020000|2021-07-12 09:10:20|85879.9|85829.9|85871.4|85821.4|85879.9|85829.9|85870.4|85820.4|55
1626081030000|2021-07-12 09:10:30|85871.2|85821.2|85872.5|85822.5|85873.1|85823.1|85870.5|85820.5|38
1626081040000|2021-07-12 09:10:40|85872.4|85822.4|85873.4|85823.4|85879.6|85829.6|85872.4|85822.4|37
1626081050000|2021-07-12 09:10:50|85873.9|85823.9|85875.9|85825.9|85877.2|85827.2|85871.9|85821.9|41
1626081060000|2021-07-12 09:11:00|85876.1|85826.1|85879.9|85829.9|85880.1|85830.1|85875.3|85825.3|40
1626081070000|2021-07-12 09:11:10|85879.4|85829.4|85868|85818|85879.8|85829.8|85866.9|85816.9|50
1626081080000|2021-07-12 09:11:20|85868.2|85818.2|85870.6|85820.6|85870.6|85820.6|85867.5|85817.5|36
1626081090000|2021-07-12 09:11:30|85870.5|85820.5|85872|85822|85877.5|85827.5|85867.9|85817.9|40
1626081100000|2021-07-12 09:11:40|85872.1|85822.1|85878.9|85828.9|85880|85830|85872.1|85822.1|53
1626081110000|2021-07-12 09:11:50|85878.8|85828.8|85880.5|85830.5|85881.2|85831.2|85876.2|85826.2|44
1626081120000|2021-07-12 09:12:00|85880.2|85830.2|85875.7|85825.7|85881.4|85831.4|85874.3|85824.3|58
1626081130000|2021-07-12 09:12:10|85876.2|85826.2|85879.1|85829.1|85879.1|85829.1|85875.3|85825.3|35
1626081140000|2021-07-12 09:12:20|85878.1|85828.1|85878.2|85828.2|85879.4|85829.4|85876.6|85826.6|32
1626081150000|2021-07-12 09:12:30|85878.1|85828.1|85875.9|85825.9|85882.2|85832.2|85875.8|85825.8|50
1626081160000|2021-07-12 09:12:40|85876.3|85826.3|85878.7|85828.7|85879.1|85829.1|85875.7|85825.7|34
1626081170000|2021-07-12 09:12:50|85878.6|85828.6|85877.8|85827.8|85878.6|85828.6|85876.3|85826.3|28
1626081180000|2021-07-12 09:13:00|85877.5|85827.5|85876.6|85826.6|85877.5|85827.5|85876|85826|30
1626081190000|2021-07-12 09:13:10|85876.5|85826.5|85876.3|85826.3|85877|85827|85875.6|85825.6|26
1626081200000|2021-07-12 09:13:20|85875.7|85825.7|85875.2|85825.2|85876|85826|85875.2|85825.2|13
1626081210000|2021-07-12 09:13:30|85875.3|85825.3|85872|85822|85875.5|85825.5|85871.8|85821.8|25
1626081220000|2021-07-12 09:13:40|85872.1|85822.1|85872.8|85822.8|85876|85826|85871.6|85821.6|23
1626081230000|2021-07-12 09:13:50|85872.3|85822.3|85872.6|85822.6|85873.1|85823.1|85871.9|85821.9|21
1626081240000|2021-07-12 09:14:00|85872.3|85822.3|85869.1|85819.1|85872.6|85822.6|85867.9|85817.9|29
1626081250000|2021-07-12 09:14:10|85868.8|85818.8|85868.7|85818.7|85869.8|85819.8|85867.9|85817.9|14
1626081260000|2021-07-12 09:14:20|85868.9|85818.9|85868.8|85818.8|85869.6|85819.6|85868.1|85818.1|13
1626081270000|2021-07-12 09:14:30|85868.5|85818.5|85865.5|85815.5|85868.6|85818.6|85863|85813|40
1626081280000|2021-07-12 09:14:40|85865.6|85815.6|85864.3|85814.3|85867.4|85817.4|85863|85813|49
1626081290000|2021-07-12 09:14:50|85863.8|85813.8|85870.5|85820.5|85870.9|85820.9|85862.5|85812.5|38
1626081300000|2021-07-12 09:15:00|85869.6|85819.6|85861.9|85836.9|85875.8|85838.3|85860.8|85819.6|46
1626081310000|2021-07-12 09:15:10|85862.5|85837.5|85873.6|85823.6|85874.3|85837.8|85859.8|85823.5|44
1626081320000|2021-07-12 09:15:20|85873.7|85823.7|85877|85827|85877.4|85827.4|85873.3|85823.3|38
1626081330000|2021-07-12 09:15:30|85877.1|85827.1|85878.1|85828.1|85883.6|85833.6|85876.8|85826.8|49
1626081340000|2021-07-12 09:15:40|85878.2|85828.2|85878.5|85828.5|85878.7|85828.7|85878|85828|25
1626081350000|2021-07-12 09:15:50|85878.6|85828.6|85877.6|85827.6|85878.7|85828.7|85877.5|85827.5|24
1626081360000|2021-07-12 09:16:00|85877.4|85827.4|85872.2|85822.2|85877.9|85827.9|85868.4|85818.4|54
1626081370000|2021-07-12 09:16:10|85872.1|85822.1|85870|85820|85872.3|85822.3|85869.8|85819.8|51
1626081380000|2021-07-12 09:16:20|85870.2|85820.2|85872.6|85822.6|85874.9|85824.9|85869.3|85819.3|38
1626081390000|2021-07-12 09:16:30|85872.8|85822.8|85874.3|85824.3|85877.6|85827.6|85872.3|85822.3|45
1626081400000|2021-07-12 09:16:40|85874.4|85824.4|85877.8|85827.8|85878|85828|85874.1|85824.1|30
1626081410000|2021-07-12 09:16:50|85877.7|85827.7|85877.1|85827.1|85877.7|85827.7|85876.8|85826.8|14
1626081420000|2021-07-12 09:17:00|85877.2|85827.2|85879|85829|85879.1|85829.1|85877.2|85827.2|41
1626081430000|2021-07-12 09:17:10|85878.6|85828.6|85876.3|85826.3|85878.7|85828.7|85875.3|85825.3|33
1626081440000|2021-07-12 09:17:20|85876.4|85826.4|85872.5|85822.5|85876.8|85826.8|85871.4|85821.4|32
1626081450000|2021-07-12 09:17:30|85873|85823|85873.8|85823.8|85874.6|85824.6|85873|85823|21
1626081460000|2021-07-12 09:17:40|85874.2|85824.2|85872.2|85822.2|85874.9|85824.9|85870.7|85820.7|36
1626081470000|2021-07-12 09:17:50|85872.4|85822.4|85870.3|85820.3|85872.6|85822.6|85868.6|85818.6|33
1626081480000|2021-07-12 09:18:00|85870.6|85820.6|85871.1|85821.1|85873.2|85823.2|85870.2|85820.2|33
1626081490000|2021-07-12 09:18:10|85871|85821|85869|85819|85871.4|85821.4|85866.5|85816.5|35
1626081500000|2021-07-12 09:18:20|85869.1|85819.1|85871.8|85821.8|85872.6|85822.6|85868.1|85818.1|36
1626081510000|2021-07-12 09:18:30|85872.4|85822.4|85868.2|85818.2|85872.6|85822.6|85867.8|85817.8|30
1626081520000|2021-07-12 09:18:40|85868.1|85818.1|85867.7|85817.7|85868.1|85818.1|85865.5|85815.5|39
1626081530000|2021-07-12 09:18:50|85867.3|85817.3|85868.6|85818.6|85869.2|85819.2|85864.4|85814.4|43
1626081540000|2021-07-12 09:19:00|85868.5|85818.5|85864.5|85814.5|85868.9|85818.9|85863.9|85813.9|35
1626081550000|2021-07-12 09:19:10|85864.4|85814.4|85865.9|85815.9|85865.9|85815.9|85864.2|85814.2|18
1626081560000|2021-07-12 09:19:20|85865.1|85815.1|85865.9|85815.9|85866|85816|85865|85815|26
1626081570000|2021-07-12 09:19:30|85866|85816|85864.4|85814.4|85866|85816|85864.1|85814.1|15
1626081580000|2021-07-12 09:19:40|85864.9|85814.9|85865.4|85815.4|85865.4|85815.4|85864.2|85814.2|24
1626081590000|2021-07-12 09:19:50|85865.2|85815.2|85865.1|85815.1|85865.2|85815.2|85863.7|85813.7|19
1626081600000|2021-07-12 09:20:00|85865|85815|85867.7|85817.7|85869.1|85819.1|85864.1|85814.1|46
1626081610000|2021-07-12 09:20:10|85867.8|85817.8|85870.6|85820.6|85871.1|85821.1|85867.7|85817.7|31
1626081620000|2021-07-12 09:20:20|85870.4|85820.4|85869.7|85819.7|85871.1|85821.1|85869.5|85819.5|31
1626081630000|2021-07-12 09:20:30|85869.8|85819.8|85870.5|85820.5|85870.7|85820.7|85869.8|85819.8|16
1626081640000|2021-07-12 09:20:40|85870.9|85820.9|85869.8|85819.8|85871.6|85834|85856.2|85819|18
1626081650000|2021-07-12 09:20:50|85869.2|85819.2|85869.3|85819.3|85869.9|85819.9|85868.8|85818.8|24
1626081660000|2021-07-12 09:21:00|85869.4|85819.4|85860.3|85835.3|85872.1|85835.7|85859.5|85819.1|37
1626081670000|2021-07-12 09:21:10|85860.2|85835.2|85860.1|85835.1|85860.7|85835.7|85859.7|85834.7|30
1626081680000|2021-07-12 09:21:20|85860|85835|85860.1|85835.1|85860.5|85835.5|85859.3|85834.3|21
1626081690000|2021-07-12 09:21:30|85859.8|85834.8|85860.4|85835.4|85860.9|85835.9|85859.8|85834.8|16
1626081700000|2021-07-12 09:21:40|85860.1|85835.1|85887.1|85837.1|85888.5|85843.5|85860.1|85823|42
1626081710000|2021-07-12 09:21:50|85887|85837|85888.8|85838.8|85890.1|85840.1|85886.9|85836.9|25
1626081720000|2021-07-12 09:22:00|85889.2|85839.2|85897.8|85847.8|85902.6|85852.6|85889.2|85839.2|47
1626081730000|2021-07-12 09:22:10|85898.6|85848.6|85902.4|85852.4|85902.8|85852.8|85898.6|85848.6|36
1626081740000|2021-07-12 09:22:20|85903.3|85853.3|85906.1|85856.1|85908.2|85858.2|85902.7|85852.7|37
1626081750000|2021-07-12 09:22:30|85906.2|85856.2|85900.6|85850.6|85906.2|85856.2|85899.9|85849.9|49
1626081760000|2021-07-12 09:22:40|85901|85851|85905.6|85855.6|85906.2|85856.2|85898.6|85848.6|41
1626081770000|2021-07-12 09:22:50|85905.5|85855.5|85904.5|85854.5|85905.5|85855.5|85903.2|85853.2|37
1626081780000|2021-07-12 09:23:00|85904.3|85854.3|85902|85852|85904.6|85854.6|85900.3|85850.3|32
1626081790000|2021-07-12 09:23:10|85901.6|85851.6|85901.4|85851.4|85902.3|85852.3|85900.8|85850.8|35
1626081800000|2021-07-12 09:23:20|85901.6|85851.6|85903.3|85853.3|85904.8|85854.8|85901.5|85851.5|35
1626081810000|2021-07-12 09:23:30|85903|85853|85900.9|85850.9|85903.4|85853.4|85900.3|85850.3|39
1626081820000|2021-07-12 09:23:40|85901.2|85851.2|85901.3|85851.3|85902.9|85852.9|85900.4|85850.4|34
1626081830000|2021-07-12 09:23:50|85901.8|85851.8|85898.6|85848.6|85901.9|85851.9|85896.7|85846.7|44
1626081840000|2021-07-12 09:24:00|85899.2|85849.2|85896.3|85846.3|85899.2|85849.2|85896.2|85846.2|39
1626081850000|2021-07-12 09:24:10|85896.4|85846.4|85894.5|85844.5|85896.6|85846.6|85893.7|85843.7|22
1626081860000|2021-07-12 09:24:20|85893.2|85843.2|85893.4|85843.4|85894.7|85844.7|85893.2|85843.2|38
1626081870000|2021-07-12 09:24:30|85893.9|85843.9|85878.9|85853.9|85893.9|85854.1|85877.5|85839.5|43
1626081880000|2021-07-12 09:24:40|85879.4|85854.4|85890.8|85840.8|85890.8|85854.4|85876.9|85839.8|24
1626081890000|2021-07-12 09:24:50|85890.2|85840.2|85886.5|85836.5|85891.6|85841.6|85886.3|85836.3|41
1626081900000|2021-07-12 09:25:00|85886.9|85836.9|85898.3|85848.3|85899.2|85849.2|85885.8|85835.8|43
1626081910000|2021-07-12 09:25:10|85898.4|85848.4|85902.2|85852.2|85905.7|85855.7|85898.4|85848.4|39
1626081920000|2021-07-12 09:25:20|85902.6|85852.6|85906.1|85856.1|85906.3|85856.3|85902.1|85852.1|39
1626081930000|2021-07-12 09:25:30|85906.2|85856.2|85916.4|85866.4|85917.7|85867.7|85906.1|85856.1|38
1626081940000|2021-07-12 09:25:40|85916.2|85866.2|85918.3|85868.3|85918.6|85868.6|85915.3|85865.3|32
1626081950000|2021-07-12 09:25:50|85919.2|85869.2|85916.3|85866.3|85919.2|85869.2|85916.3|85866.3|26
1626081960000|2021-07-12 09:26:00|85916.5|85866.5|85918.1|85868.1|85918.4|85868.4|85916.5|85866.5|34
1626081970000|2021-07-12 09:26:10|85918.2|85868.2|85913.6|85863.6|85918.7|85868.7|85912|85862|26
1626081980000|2021-07-12 09:26:20|85913.7|85863.7|85913|85863|85914.1|85864.1|85912.5|85862.5|15
1626081990000|2021-07-12 09:26:30|85913.1|85863.1|85912.5|85862.5|85913.5|85863.5|85912.4|85862.4|22
1626082000000|2021-07-12 09:26:40|85912.4|85862.4|85912.4|85862.4|85912.7|85862.7|85912|85862|18
1626082010000|2021-07-12 09:26:50|85911.9|85861.9|85897.9|85847.9|85912.3|85863.9|85886.4|85845.7|44
1626082020000|2021-07-12 09:27:00|85898.6|85848.6|85896|85846|85898.6|85858.5|85882.6|85844.7|34
1626082030000|2021-07-12 09:27:10|85896.3|85846.3|85874.7|85849.7|85896.5|85850.1|85874.7|85836.8|46
1626082040000|2021-07-12 09:27:20|85874.9|85849.9|85873.2|85823.2|85888.9|85850.4|85872|85822|50
1626082050000|2021-07-12 09:27:30|85874|85824|85875.5|85825.5|85882.4|85841.6|85866.2|85822.8|54
1626082060000|2021-07-12 09:27:40|85876|85826|85877.6|85827.6|85877.6|85827.6|85875.7|85825.7|27
1626082070000|2021-07-12 09:27:50|85877.7|85827.7|85880.4|85830.4|85882.9|85832.9|85877.4|85827.4|25
1626082080000|2021-07-12 09:28:00|85881.2|85831.2|85881.1|85831.1|85882.5|85832.5|85880.8|85830.8|32
1626082090000|2021-07-12 09:28:10|85880.9|85830.9|85878.2|85828.2|85880.9|85830.9|85877|85827|29
1626082100000|2021-07-12 09:28:20|85877.9|85827.9|85876.7|85826.7|85877.9|85827.9|85875.9|85825.9|30
1626082110000|2021-07-12 09:28:30|85877|85827|85876.4|85826.4|85877.7|85827.7|85876.1|85826.1|31
1626082120000|2021-07-12 09:28:40|85876.9|85826.9|85876.4|85826.4|85877.6|85827.6|85875.7|85825.7|19
1626082130000|2021-07-12 09:28:50|85876.5|85826.5|85883.1|85833.1|85884.4|85834.4|85876.2|85826.2|37
1626082140000|2021-07-12 09:29:00|85883.5|85833.5|85881.6|85831.6|85883.9|85833.9|85880.7|85830.7|35
1626082150000|2021-07-12 09:29:10|85881.7|85831.7|85885.2|85835.2|85885.8|85835.8|85881.6|85831.6|21
1626082160000|2021-07-12 09:29:20|85885.4|85835.4|85886.4|85836.4|85886.5|85836.5|85885.4|85835.4|28
1626082170000|2021-07-12 09:29:30|85886.6|85836.6|85883.1|85833.1|85886.6|85836.6|85881.3|85831.3|36
1626082180000|2021-07-12 09:29:40|85882.9|85832.9|85882.3|85832.3|85884.1|85834.1|85879.9|85829.9|38
1626082190000|2021-07-12 09:29:50|85881.9|85831.9|85884|85834|85884.4|85834.4|85881.5|85831.5|35
1626082200000|2021-07-12 09:30:00|85883.3|85833.3|85887.5|85837.5|85888.4|85838.4|85882.8|85832.8|38
1626082210000|2021-07-12 09:30:10|85887.2|85837.2|85885.6|85835.6|85887.6|85837.6|85885|85835|37
1626082220000|2021-07-12 09:30:20|85885.7|85835.7|85868.3|85843.3|85885.7|85845.7|85868.1|85833.1|29
1626082230000|2021-07-12 09:30:30|85867.9|85842.9|85869.4|85844.4|85881.5|85848.6|85867.8|85830.9|44
1626082240000|2021-07-12 09:30:40|85869.6|85844.6|85881.2|85831.2|85882.1|85845.8|85868.5|85831.2|39
1626082250000|2021-07-12 09:30:50|85881.1|85831.1|85875.7|85825.7|85881.3|85837.7|85860.8|85824.4|41
1626082260000|2021-07-12 09:31:00|85875.8|85825.8|85877.2|85827.2|85877.9|85827.9|85875.3|85825.3|28
1626082270000|2021-07-12 09:31:10|85877.6|85827.6|85875.3|85825.3|85877.9|85839.3|85863.8|85824.7|35
1626082280000|2021-07-12 09:31:20|85875.4|85825.4|85878.2|85828.2|85878.2|85828.2|85874.7|85824.7|34
1626082290000|2021-07-12 09:31:30|85878.8|85828.8|85877.9|85827.9|85879.8|85829.8|85877.7|85827.7|31
1626082300000|2021-07-12 09:31:40|85878.2|85828.2|85879.3|85829.3|85879.5|85829.5|85877.4|85827.4|19
1626082310000|2021-07-12 09:31:50|85879.2|85829.2|85879.7|85829.7|85879.7|85829.7|85878.9|85828.9|22
1626082320000|2021-07-12 09:32:00|85879.6|85829.6|85882.6|85832.6|85882.6|85832.6|85879.1|85829.1|29
1626082330000|2021-07-12 09:32:10|85880.4|85830.4|85879.2|85829.2|85880.5|85830.5|85878.7|85828.7|26
1626082340000|2021-07-12 09:32:20|85879|85829|85878.8|85828.8|85883.8|85833.8|85878.8|85828.8|40
1626082350000|2021-07-12 09:32:30|85880|85830|85882.8|85832.8|85883.6|85833.6|85878.1|85828.1|32
1626082360000|2021-07-12 09:32:40|85882.7|85832.7|85873.5|85823.5|85882.7|85832.7|85871.9|85821.9|45
1626082370000|2021-07-12 09:32:50|85873.8|85823.8|85872.9|85822.9|85873.8|85823.8|85872.5|85822.5|22
1626082380000|2021-07-12 09:33:00|85873.1|85823.1|85868.6|85818.6|85873.3|85823.3|85868.6|85818.6|27
1626082390000|2021-07-12 09:33:10|85868.4|85818.4|85869.1|85819.1|85870.2|85820.2|85867.6|85817.6|28
1626082400000|2021-07-12 09:33:20|85869.3|85819.3|85868.5|85818.5|85869.3|85819.3|85868|85818|25
1626082410000|2021-07-12 09:33:30|85868.6|85818.6|85867.1|85817.1|85869|85819|85867|85817|21
1626082420000|2021-07-12 09:33:40|85866.8|85816.8|85867.8|85817.8|85868.9|85818.9|85866.6|85816.6|20
1626082430000|2021-07-12 09:33:50|85867.9|85817.9|85869.3|85819.3|85870.2|85820.2|85867.7|85817.7|25
1626082440000|2021-07-12 09:34:00|85869.5|85819.5|85870.4|85820.4|85872.6|85822.6|85868.4|85818.4|36
1626082450000|2021-07-12 09:34:10|85870.7|85820.7|85872.3|85822.3|85872.3|85822.3|85869.8|85819.8|35
1626082460000|2021-07-12 09:34:20|85871.9|85821.9|85867.2|85817.2|85872.4|85822.4|85865.4|85815.4|42
1626082470000|2021-07-12 09:34:30|85867.3|85817.3|85866.3|85816.3|85867.3|85817.3|85865.6|85815.6|27
1626082480000|2021-07-12 09:34:40|85866.4|85816.4|85859.5|85809.5|85870.3|85820.3|85857.2|85807.2|37
1626082490000|2021-07-12 09:34:50|85859.6|85809.6|85856.7|85806.7|85861.7|85811.7|85856.2|85806.2|41
1626082500000|2021-07-12 09:35:00|85857.2|85807.2|85855.4|85805.4|85857.2|85807.2|85854.9|85804.9|29
1626082510000|2021-07-12 09:35:10|85855.6|85805.6|85855.9|85805.9|85856|85806|85854.7|85804.7|11
1626082520000|2021-07-12 09:35:20|85855.4|85805.4|85860|85810|85860.7|85810.7|85855.2|85805.2|24
1626082530000|2021-07-12 09:35:30|85859.9|85809.9|85871|85821|85871|85821|85859.8|85809.8|51
1626082540000|2021-07-12 09:35:40|85870|85820|85866.6|85816.6|85870.6|85820.6|85866.4|85816.4|40
1626082550000|2021-07-12 09:35:50|85867.3|85817.3|85862.1|85812.1|85867.3|85817.3|85860.6|85810.6|45
1626082560000|2021-07-12 09:36:00|85861.7|85811.7|85861.1|85811.1|85862.1|85812.1|85860.7|85810.7|36
1626082570000|2021-07-12 09:36:10|85861.2|85811.2|85861.1|85811.1|85861.6|85811.6|85858.7|85808.7|41
1626082580000|2021-07-12 09:36:20|85861|85811|85864.9|85814.9|85865.6|85815.6|85860.2|85810.2|38
1626082590000|2021-07-12 09:36:30|85864.6|85814.6|85864.4|85814.4|85865.9|85815.9|85864.4|85814.4|27
1626082600000|2021-07-12 09:36:40|85864.2|85814.2|85864.8|85814.8|85865|85815|85862.7|85812.7|40
1626082610000|2021-07-12 09:36:50|85865|85815|85865.7|85815.7|85872.3|85822.3|85864.8|85814.8|46
1626082620000|2021-07-12 09:37:00|85864.9|85814.9|85866.1|85816.1|85866.9|85816.9|85864.7|85814.7|35
1626082630000|2021-07-12 09:37:10|85866.5|85816.5|85865.7|85815.7|85866.5|85816.5|85864.7|85814.7|27
1626082640000|2021-07-12 09:37:20|85865.8|85815.8|85868.1|85818.1|85869|85819|85865.8|85815.8|38
1626082650000|2021-07-12 09:37:30|85868.5|85818.5|85865.5|85815.5|85868.6|85818.6|85865|85815|30
1626082660000|2021-07-12 09:37:40|85865.6|85815.6|85886.1|85836.1|85886.7|85836.7|85865.5|85815.5|40
1626082670000|2021-07-12 09:37:50|85887.1|85837.1|85886.8|85836.8|85887.3|85837.3|85886|85836|18
1626082680000|2021-07-12 09:38:00|85886|85836|85888.2|85838.2|85888.6|85838.6|85885.8|85835.8|28
1626082690000|2021-07-12 09:38:10|85889.2|85839.2|85887.4|85837.4|85889.2|85839.2|85886.2|85836.2|40
1626082700000|2021-07-12 09:38:20|85886.9|85836.9|85883.6|85833.6|85887.8|85837.8|85883.6|85833.6|31
1626082710000|2021-07-12 09:38:30|85883.9|85833.9|85880.8|85830.8|85883.9|85833.9|85880.1|85830.1|32
1626082720000|2021-07-12 09:38:40|85880.6|85830.6|85880.4|85830.4|85880.8|85830.8|85880.2|85830.2|21
1626082730000|2021-07-12 09:38:50|85880.3|85830.3|85882.1|85832.1|85882.2|85832.2|85878|85828|34
1626082740000|2021-07-12 09:39:00|85881.4|85831.4|85880.9|85830.9|85881.8|85831.8|85879.1|85829.1|32
1626082750000|2021-07-12 09:39:10|85880.8|85830.8|85882.4|85832.4|85883.9|85833.9|85880.5|85830.5|26
1626082760000|2021-07-12 09:39:20|85882.2|85832.2|85881.4|85831.4|85885|85835|85881.3|85831.3|23
1626082770000|2021-07-12 09:39:30|85881.1|85831.1|85883.3|85833.3|85883.8|85833.8|85881|85831|24
1626082780000|2021-07-12 09:39:40|85883.5|85833.5|85882.8|85832.8|85883.7|85833.7|85880.7|85830.7|35
1626082790000|2021-07-12 09:39:50|85882.5|85832.5|85883.8|85833.8|85885.5|85835.5|85882.5|85832.5|31
1626082800000|2021-07-12 09:40:00|85884.3|85834.3|85873.1|85823.1|85884.3|85834.3|85872.7|85822.7|34
1626082810000|2021-07-12 09:40:10|85872.7|85822.7|85874.3|85824.3|85876.1|85826.1|85872.3|85822.3|29
1626082820000|2021-07-12 09:40:20|85874.2|85824.2|85875.6|85825.6|85876.4|85826.4|85874.2|85824.2|23
1626082830000|2021-07-12 09:40:30|85880.5|85830.5|85901.7|85851.7|85903.4|85853.4|85880.5|85830.5|41
1626082840000|2021-07-12 09:40:40|85901.9|85851.9|85900.5|85850.5|85911.7|85861.7|85900|85850|41
1626082850000|2021-07-12 09:40:50|85900.8|85850.8|85902.8|85852.8|85902.9|85852.9|85900.4|85850.4|23
1626082860000|2021-07-12 09:41:00|85902.6|85852.6|85902.2|85852.2|85903.1|85853.1|85901.5|85851.5|26
1626082870000|2021-07-12 09:41:10|85902|85852|85903.4|85853.4|85903.8|85853.8|85901.9|85851.9|17
1626082880000|2021-07-12 09:41:20|85903.6|85853.6|85903.3|85853.3|85903.6|85853.6|85902.4|85852.4|17
1626082890000|2021-07-12 09:41:30|85903.4|85853.4|85902.3|85852.3|85903.8|85853.8|85902.3|85852.3|14
1626082900000|2021-07-12 09:41:40|85902.2|85852.2|85906.7|85856.7|85906.7|85856.7|85902|85852|26
1626082910000|2021-07-12 09:41:50|85906.9|85856.9|85907.2|85857.2|85907.6|85857.6|85906.5|85856.5|34
1626082920000|2021-07-12 09:42:00|85907.5|85857.5|85902.7|85852.7|85909.9|85859.9|85902.5|85852.5|53
1626082930000|2021-07-12 09:42:10|85903.4|85853.4|85904.3|85854.3|85904.4|85854.4|85902.7|85852.7|43
1626082940000|2021-07-12 09:42:20|85904.5|85854.5|85904.1|85854.1|85906.2|85856.2|85904.1|85854.1|45
1626082950000|2021-07-12 09:42:30|85904|85854|85909.6|85859.6|85909.7|85859.7|85904|85854|47
1626082960000|2021-07-12 09:42:40|85909.2|85859.2|85908.6|85858.6|85910.9|85860.9|85908|85858|38
1626082970000|2021-07-12 09:42:50|85908.2|85858.2|85908.2|85858.2|85908.5|85858.5|85907.4|85857.4|14
1626082980000|2021-07-12 09:43:00|85907.9|85857.9|85907.5|85857.5|85908.3|85858.3|85907.4|85857.4|19
1626082990000|2021-07-12 09:43:10|85907.6|85857.6|85910.2|85860.2|85911.2|85861.2|85907.5|85857.5|21
1626083000000|2021-07-12 09:43:20|85910.3|85860.3|85909.8|85859.8|85912.7|85862.7|85909.8|85859.8|26
1626083010000|2021-07-12 09:43:30|85909.9|85859.9|85910|85860|85910.9|85860.9|85909.9|85859.9|28
1626083020000|2021-07-12 09:43:40|85909.8|85859.8|85909.8|85859.8|85910.2|85860.2|85909.3|85859.3|19
1626083030000|2021-07-12 09:43:50|85909.6|85859.6|85909|85859|85910.5|85860.5|85908.6|85858.6|30
1626083040000|2021-07-12 09:44:00|85908.9|85858.9|85905.9|85855.9|85909.1|85859.1|85904.9|85854.9|18
1626083050000|2021-07-12 09:44:10|85906.4|85856.4|85907.2|85857.2|85908.3|85858.3|85906.1|85856.1|24
1626083060000|2021-07-12 09:44:20|85906.9|85856.9|85907|85857|85907.6|85857.6|85906.6|85856.6|14
1626083070000|2021-07-12 09:44:30|85907.2|85857.2|85909.8|85859.8|85910.2|85860.2|85906.7|85856.7|30
1626083080000|2021-07-12 09:44:40|85909.7|85859.7|85910|85860|85910.6|85860.6|85908.8|85858.8|22
1626083090000|2021-07-12 09:44:50|85910.7|85860.7|85923.8|85873.8|85924.9|85874.9|85909.7|85859.7|32
1626083100000|2021-07-12 09:45:00|85924.7|85874.7|85922.7|85872.7|85927.5|85887.8|85912.8|85870.3|45
1626083110000|2021-07-12 09:45:10|85922.5|85872.5|85942.6|85892.6|85943.5|85893.5|85922.5|85872.5|62
1626083120000|2021-07-12 09:45:20|85941.6|85891.6|85954.3|85904.3|85954.3|85917|85939.1|85891.4|57
1626083130000|2021-07-12 09:45:30|85953.9|85903.9|85955|85930|85967.4|85930.1|85946.5|85901.9|65
1626083140000|2021-07-12 09:45:40|85966.7|85916.7|85968.5|85918.5|85973.5|85935.8|85960.8|85915.2|62
1626083150000|2021-07-12 09:45:50|85958.5|85933.5|85977.6|85927.6|85980.2|85941.1|85957.8|85924.6|56
1626083160000|2021-07-12 09:46:00|85977.4|85927.4|85968.3|85918.3|85979.2|85936|85959.2|85918.2|57
1626083170000|2021-07-12 09:46:10|85957.7|85932.7|85970.8|85920.8|85974|85936.3|85956.1|85920.8|50
1626083180000|2021-07-12 09:46:20|85970.9|85920.9|85973|85923|85973.9|85935.7|85957.4|85918|45
1626083190000|2021-07-12 09:46:30|85972.8|85922.8|85974.4|85924.4|85974.4|85924.4|85970.7|85920.7|45
1626083200000|2021-07-12 09:46:40|85973.9|85923.9|85973.6|85923.6|85979.5|85942.1|85962.8|85921.8|46
1626083210000|2021-07-12 09:46:50|85974.1|85924.1|85971|85921|85975.3|85934.2|85959.2|85918.2|52
1626083220000|2021-07-12 09:47:00|85972|85922|85972.1|85922.1|85972.6|85922.6|85968.5|85918.5|45
1626083230000|2021-07-12 09:47:10|85972|85922|85970.7|85920.7|85973.2|85923.2|85968.6|85918.6|45
1626083240000|2021-07-12 09:47:20|85970.8|85920.8|85973.5|85923.5|85977.2|85927.2|85970.8|85920.8|40
1626083250000|2021-07-12 09:47:30|85973|85923|85976.2|85926.2|85976.5|85926.5|85973|85923|40
1626083260000|2021-07-12 09:47:40|85975.2|85925.2|85969.9|85919.9|85975.3|85925.3|85968.8|85918.8|37
1626083270000|2021-07-12 09:47:50|85969.3|85919.3|85966.7|85916.7|85969.3|85919.3|85964.8|85914.8|26
1626083280000|2021-07-12 09:48:00|85966.8|85916.8|85976.1|85926.1|85976.1|85926.1|85964.5|85914.5|55
1626083290000|2021-07-12 09:48:10|85975.8|85925.8|85991.9|85941.9|85991.9|85955.8|85975.2|85925.2|57
1626083300000|2021-07-12 09:48:20|85991.2|85941.2|85992.6|85942.6|85994.2|85944.2|85989.7|85939.7|52
1626083310000|2021-07-12 09:48:30|85993.5|85943.5|85993.5|85943.5|85996|85946|85990.5|85940.5|48
1626083320000|2021-07-12 09:48:40|85994.1|85944.1|85995.8|85945.8|85996.8|85946.8|85993.4|85943.4|33
1626083330000|2021-07-12 09:48:50|86008.2|85958.2|86017.5|85967.5|86019.9|85974|85999|85958.2|64
1626083340000|2021-07-12 09:49:00|86017.1|85967.1|86017.9|85967.9|86018.4|85968.4|86016.7|85966.7|52
1626083350000|2021-07-12 09:49:10|86018|85968|86018.4|85968.4|86020.6|85970.6|86017.4|85967.4|49
1626083360000|2021-07-12 09:49:20|86018.5|85968.5|86018.4|85968.4|86023.2|85986.9|86011.9|85968.4|33
1626083370000|2021-07-12 09:49:30|86019.9|85969.9|86016.8|85966.8|86019.9|85982.4|86005.4|85965.7|54
1626083380000|2021-07-12 09:49:40|86016.5|85966.5|86022.9|85972.9|86023.2|85986.5|86009.3|85966.4|51
1626083390000|2021-07-12 09:49:50|86022.7|85972.7|86017.9|85967.9|86028|85990.5|86012.7|85967.2|68
1626083400000|2021-07-12 09:50:00|86018.4|85968.4|86032.2|85982.2|86033.3|85991.1|86013.1|85966.7|58
1626083410000|2021-07-12 09:50:10|86031.5|85981.5|86032.3|85982.3|86034.9|85984.9|86020.8|85970.8|51
1626083420000|2021-07-12 09:50:20|86032.9|85982.9|86030.3|85980.3|86033.3|85983.3|86030.1|85980.1|50
1626083430000|2021-07-12 09:50:30|86030.2|85980.2|86032.9|85982.9|86033.5|85983.5|86028.8|85978.8|41
1626083440000|2021-07-12 09:50:40|86033.1|85983.1|86029.8|85979.8|86033.1|85983.1|86029.8|85979.8|40
1626083450000|2021-07-12 09:50:50|86029.9|85979.9|86035.8|85985.8|86037.1|85987.1|86023.2|85973.2|61
1626083460000|2021-07-12 09:51:00|86035.9|85985.9|86036.8|85986.8|86038.9|85988.9|86035.9|85985.9|50
1626083470000|2021-07-12 09:51:10|86037|85987|86037.6|85987.6|86038.4|85988.4|86036.4|85986.4|36
1626083480000|2021-07-12 09:51:20|86037.5|85987.5|86028.6|85978.6|86038.8|85988.8|86028.6|85978.6|50
1626083490000|2021-07-12 09:51:30|86029.2|85979.2|86040.2|85990.2|86044.8|85994.8|86029.2|85979.2|58
1626083500000|2021-07-12 09:51:40|86039.9|85989.9|86035.9|85985.9|86039.9|85989.9|86035.6|85985.6|45
1626083510000|2021-07-12 09:51:50|86036.1|85986.1|86042.1|85992.1|86045.6|85995.6|86032|85982|46
1626083520000|2021-07-12 09:52:00|86041.6|85991.6|86048.1|85998.1|86059.5|86009.5|86034.2|85984.2|57
1626083530000|2021-07-12 09:52:10|86047.7|85997.7|86050|86000|86050.9|86000.9|86046.2|85996.2|64
1626083540000|2021-07-12 09:52:20|86050.1|86000.1|86049.8|85999.8|86053.4|86003.4|86048.8|85998.8|57
1626083550000|2021-07-12 09:52:30|86048.9|85998.9|86048.5|85998.5|86048.9|85998.9|86047|85997|47
1626083560000|2021-07-12 09:52:40|86046.6|85996.6|86045.4|85995.4|86048.4|85998.4|86040|85990|60
1626083570000|2021-07-12 09:52:50|86044.7|85994.7|86044.6|85994.6|86045.5|85995.5|86043.5|85993.5|42
1626083580000|2021-07-12 09:53:00|86044.5|85994.5|86046.8|85996.8|86051.5|86001.5|86042.5|85992.5|46
1626083590000|2021-07-12 09:53:10|86047.1|85997.1|86044.3|85994.3|86049.9|85999.9|86044.1|85994.1|50
1626083600000|2021-07-12 09:53:20|86044.7|85994.7|86052.9|86002.9|86052.9|86002.9|86044.2|85994.2|47
1626083610000|2021-07-12 09:53:30|86053|86003|86053|86003|86053.1|86003.1|86049.8|85999.8|44
1626083620000|2021-07-12 09:53:40|86052.6|86002.6|86048.9|85998.9|86053.8|86003.8|86047.7|85997.7|51
1626083630000|2021-07-12 09:53:50|86048.7|85998.7|86049.9|85999.9|86051.1|86001.1|86046.1|85996.1|47
1626083640000|2021-07-12 09:54:00|86050.1|86000.1|86052.5|86002.5|86053|86003|86050.1|86000.1|40
1626083650000|2021-07-12 09:54:10|86052.2|86002.2|86052.1|86002.1|86053.2|86003.2|86048.5|85998.5|47
1626083660000|2021-07-12 09:54:20|86051.2|86001.2|86052.6|86002.6|86054.5|86004.5|86050.2|86000.2|47
1626083670000|2021-07-12 09:54:30|86052.8|86002.8|86060.5|86010.5|86062.8|86012.8|86052.8|86002.8|50
1626083680000|2021-07-12 09:54:40|86061.5|86011.5|86061.1|86011.1|86063.3|86013.3|86060.5|86010.5|40
1626083690000|2021-07-12 09:54:50|86061.4|86011.4|86055.7|86005.7|86061.5|86011.5|86054.4|86004.4|51
1626083700000|2021-07-12 09:55:00|86056.1|86006.1|86094.8|86044.8|86096.7|86046.7|86052.5|86002.5|43
1626083710000|2021-07-12 09:55:10|86095.4|86045.4|86096.3|86046.3|86098.2|86048.2|86094.3|86044.3|56
1626083720000|2021-07-12 09:55:20|86096.5|86046.5|86092.2|86067.2|86103.4|86067.2|86092.2|86045.2|53
1626083730000|2021-07-12 09:55:30|86105.8|86055.8|86123.4|86073.4|86123.5|86073.5|86096.1|86054.9|56
1626083740000|2021-07-12 09:55:40|86124.1|86074.1|86125.1|86075.1|86128.4|86078.4|86122.3|86072.3|61
1626083750000|2021-07-12 09:55:50|86123.8|86073.8|86117.8|86067.8|86123.8|86073.8|86117.4|86067.4|34
1626083760000|2021-07-12 09:56:00|86116.9|86066.9|86110.2|86060.2|86119.2|86069.2|86110.2|86060.2|48
1626083770000|2021-07-12 09:56:10|86111.9|86061.9|86115.9|86065.9|86116|86066|86111.1|86061.1|44
1626083780000|2021-07-12 09:56:20|86118|86068|86130.8|86080.8|86135.2|86085.2|86118|86068|60
1626083790000|2021-07-12 09:56:30|86130.9|86080.9|86134.9|86084.9|86138.5|86088.5|86130.9|86080.9|62
1626083800000|2021-07-12 09:56:40|86135.4|86085.4|86130.9|86080.9|86137.4|86087.4|86129.7|86079.7|51
1626083810000|2021-07-12 09:56:50|86131.6|86081.6|86126.6|86076.6|86131.6|86081.6|86126.6|86076.6|48
1626083820000|2021-07-12 09:57:00|86126.5|86076.5|86086.5|86061.5|86127|86077|86086|86048.8|63
1626083830000|2021-07-12 09:57:10|86087.2|86062.2|86100|86050|86101.4|86062.3|86082.5|86043.3|50
1626083840000|2021-07-12 09:57:20|86100.1|86050.1|86099.2|86049.2|86101.5|86051.5|86098.3|86048.3|47
1626083850000|2021-07-12 09:57:30|86099.4|86049.4|86100.8|86050.8|86105|86055|86091.9|86041.9|48
1626083860000|2021-07-12 09:57:40|86099.8|86049.8|86099.4|86049.4|86104.7|86054.7|86098.7|86048.7|49
1626083870000|2021-07-12 09:57:50|86099.3|86049.3|86088.2|86038.2|86099.5|86059.3|86084.3|86037.9|59
1626083880000|2021-07-12 09:58:00|86086.6|86036.6|86080.3|86030.3|86086.6|86036.6|86078.9|86028.9|61
1626083890000|2021-07-12 09:58:10|86080|86030|86084.3|86034.3|86086.3|86036.3|86080|86030|51
1626083900000|2021-07-12 09:58:20|86083.9|86033.9|86080.8|86030.8|86084.3|86034.3|86079.6|86029.6|54
1626083910000|2021-07-12 09:58:30|86080.6|86030.6|86081.9|86031.9|86084.5|86034.5|86080.6|86030.6|37
1626083920000|2021-07-12 09:58:40|86081.7|86031.7|86079.8|86029.8|86083.7|86033.7|86079.2|86029.2|38
1626083930000|2021-07-12 09:58:50|86080.2|86030.2|86084.3|86034.3|86087|86048.8|86070.4|86030|45
1626083940000|2021-07-12 09:59:00|86084.5|86034.5|86087.5|86037.5|86094.4|86058.2|86074.4|86034|52
1626083950000|2021-07-12 09:59:10|86087.6|86037.6|86074.3|86049.3|86088.4|86052.2|86073.3|86036.4|32
1626083960000|2021-07-12 09:59:20|86087.1|86037.1|86089.2|86039.2|86090.5|86052.5|86076.9|86036|41
1626083970000|2021-07-12 09:59:30|86090.2|86040.2|86077.4|86052.4|86090.2|86053.2|86076.8|86038.8|35
1626083980000|2021-07-12 09:59:40|86077|86052|86092.8|86042.8|86094.3|86057.2|86077|86042.7|44
1626083990000|2021-07-12 09:59:50|86093.1|86043.1|86093.9|86043.9|86098.9|86062.2|86078.3|86042.6|49
1626084000000|2021-07-12 10:00:00|86093.8|86043.8|86087.7|86062.7|86102.7|86064.7|86081|86043.8|51
1626084010000|2021-07-12 10:00:10|86087.5|86062.5|86103.7|86053.7|86105.6|86067.1|86087.2|86048.8|44
1626084020000|2021-07-12 10:00:20|86103.6|86053.6|86105|86055|86107.7|86057.7|86103.5|86053.5|48
1626084030000|2021-07-12 10:00:30|86104.7|86054.7|86107.1|86057.1|86108.2|86058.2|86103.8|86053.8|46
1626084040000|2021-07-12 10:00:40|86106.7|86056.7|86103.9|86053.9|86107.2|86067.7|86091.5|86052.9|46
1626084050000|2021-07-12 10:00:50|86104|86054|86098.2|86048.2|86106.3|86064.3|86086.1|86047.9|51
1626084060000|2021-07-12 10:01:00|86098.9|86048.9|86084.1|86059.1|86101.3|86063.8|86082.4|86047.5|53
1626084070000|2021-07-12 10:01:10|86096.4|86046.4|86086.3|86061.3|86099|86063.4|86083.4|86045.9|54
1626084080000|2021-07-12 10:01:20|86086.2|86061.2|86086.1|86061.1|86101.2|86064.7|86083.3|86048.9|55
1626084090000|2021-07-12 10:01:30|86085.5|86060.5|86098.6|86048.6|86100.4|86066.3|86084.8|86048.6|48
1626084100000|2021-07-12 10:01:40|86086.2|86061.2|86097.4|86047.4|86100|86062.5|86085|86045.9|41
1626084110000|2021-07-12 10:01:50|86097.7|86047.7|86099.1|86049.1|86100.1|86061.1|86085.9|86045.7|41
1626084120000|2021-07-12 10:02:00|86099.2|86049.2|86093.5|86068.5|86103.6|86069.5|86087|86047.6|64
1626084130000|2021-07-12 10:02:10|86093.7|86068.7|86090.9|86040.9|86105|86068.9|86079.5|86040.9|52
1626084140000|2021-07-12 10:02:20|86091.2|86041.2|86091.5|86041.5|86092.3|86052.6|86074|86036.8|54
1626084150000|2021-07-12 10:02:30|86095.3|86045.3|86122.4|86072.4|86122.4|86081.5|86084.2|86045.3|55
1626084160000|2021-07-12 10:02:40|86121.6|86071.6|86118.3|86068.3|86121.6|86071.6|86116.7|86066.7|42
1626084170000|2021-07-12 10:02:50|86117.9|86067.9|86122.7|86072.7|86126.1|86076.1|86117.9|86067.9|57
1626084180000|2021-07-12 10:03:00|86122.6|86072.6|86119.4|86069.4|86124.8|86087|86105.7|86068.9|46
1626084190000|2021-07-12 10:03:10|86119.2|86069.2|86105.9|86080.9|86119.2|86080.9|86104.3|86066.7|31
1626084200000|2021-07-12 10:03:20|86106|86081|86125|86075|86130.3|86091.3|86106|86075|57
1626084210000|2021-07-12 10:03:30|86124.8|86074.8|86120.5|86070.5|86125.3|86075.3|86120.1|86070.1|36
1626084220000|2021-07-12 10:03:40|86121.6|86071.6|86119.8|86069.8|86122.9|86085.7|86106.4|86068.3|44
1626084230000|2021-07-12 10:03:50|86119.3|86069.3|86116.2|86066.2|86120|86070|86116|86066|39
1626084240000|2021-07-12 10:04:00|86105.2|86080.2|86098.9|86073.9|86114.2|86080.2|86097.4|86060.9|49
1626084250000|2021-07-12 10:04:10|86098.1|86073.1|86114.2|86064.2|86114.2|86077.6|86097.3|86059.4|48
1626084260000|2021-07-12 10:04:20|86113.8|86063.8|86100.7|86075.7|86114.9|86076.7|86100|86063.3|30
1626084270000|2021-07-12 10:04:30|86100.9|86075.9|86105.2|86080.2|86107|86082|86099.6|86074.6|36
1626084280000|2021-07-12 10:04:40|86103.4|86078.4|86111.9|86061.9|86112.7|86081|86098.6|86060.9|49
1626084290000|2021-07-12 10:04:50|86111.8|86061.8|86111.4|86061.4|86112.4|86062.4|86110.5|86060.5|28
1626084300000|2021-07-12 10:05:00|86111.5|86061.5|86110.9|86085.9|86120.9|86085.9|86105.1|86061|42
1626084310000|2021-07-12 10:05:10|86112.5|86087.5|86119.3|86069.3|86126.1|86087.9|86104.1|86066.9|48
1626084320000|2021-07-12 10:05:20|86118.9|86068.9|86118.7|86068.7|86121.6|86083.9|86106.4|86068.7|47
1626084330000|2021-07-12 10:05:30|86119.2|86069.2|86134.1|86084.1|86134.3|86091.2|86108.9|86068.7|43
1626084340000|2021-07-12 10:05:40|86134.4|86084.4|86133.7|86083.7|86134.9|86084.9|86132.9|86082.9|27
1626084350000|2021-07-12 10:05:50|86133.6|86083.6|86134.7|86084.7|86139.8|86089.8|86132.4|86082.4|43
1626084360000|2021-07-12 10:06:00|86134.1|86084.1|86118.5|86093.5|86136.1|86098.7|86111.6|86075.7|54
1626084370000|2021-07-12 10:06:10|86118.4|86093.4|86131.3|86081.3|86132.1|86096.1|86118.4|86080.8|24
1626084380000|2021-07-12 10:06:20|86132.1|86082.1|86110.5|86085.5|86132.1|86088.2|86110.5|86073.7|43
1626084390000|2021-07-12 10:06:30|86110.2|86085.2|86106.4|86081.4|86111.6|86086.6|86106|86081|45
1626084400000|2021-07-12 10:06:40|86106.3|86081.3|86120.6|86070.6|86122.1|86087.3|86106.2|86069.9|42
1626084410000|2021-07-12 10:06:50|86119.7|86069.7|86109|86084|86121.5|86084.5|86102.9|86068.4|44
1626084420000|2021-07-12 10:07:00|86108.4|86083.4|86124.4|86074.4|86126.1|86090.2|86108.4|86074.3|43
1626084430000|2021-07-12 10:07:10|86123.7|86073.7|86123.7|86073.7|86128|86089.4|86113.5|86067.6|49
1626084440000|2021-07-12 10:07:20|86124.6|86074.6|86113.1|86088.1|86125.4|86088.9|86108.2|86072.7|40
1626084450000|2021-07-12 10:07:30|86125.2|86075.2|86108.8|86083.8|86126.5|86084.6|86105.2|86070|57
1626084460000|2021-07-12 10:07:40|86122.9|86072.9|86156.5|86106.5|86159|86109|86121.6|86071.6|45
1626084470000|2021-07-12 10:07:50|86155.9|86105.9|86160.6|86110.6|86162.5|86112.5|86155.9|86105.9|59
1626084480000|2021-07-12 10:08:00|86160.4|86110.4|86161.1|86111.1|86162|86112|86159.3|86109.3|42
1626084490000|2021-07-12 10:08:10|86156|86106|86162.1|86112.1|86166|86116|86156|86106|49
1626084500000|2021-07-12 10:08:20|86162|86112|86179.8|86129.8|86180.1|86135.3|86160.3|86111|49
1626084510000|2021-07-12 10:08:30|86179.9|86129.9|86180.2|86130.2|86183.3|86133.3|86176.8|86126.8|49
1626084520000|2021-07-12 10:08:40|86178.9|86128.9|86165.6|86140.6|86181.4|86140.6|86163.8|86122.2|50
1626084530000|2021-07-12 10:08:50|86165.8|86140.8|86179.6|86129.6|86180.8|86142|86165.8|86123.5|52
1626084540000|2021-07-12 10:09:00|86179.9|86129.9|86181.4|86131.4|86182.7|86132.7|86176.4|86126.4|49
1626084550000|2021-07-12 10:09:10|86180.8|86130.8|86163.3|86138.3|86181.4|86140.1|86163.2|86126.6|41
1626084560000|2021-07-12 10:09:20|86163.8|86138.8|86163.6|86113.6|86167.5|86140.8|86151.2|86112.4|56
1626084570000|2021-07-12 10:09:30|86163.5|86113.5|86159.3|86109.3|86164.4|86114.4|86158.4|86108.4|49
1626084580000|2021-07-12 10:09:40|86159|86109|86159.1|86109.1|86159.6|86109.6|86157.5|86107.5|33
1626084590000|2021-07-12 10:09:50|86159|86109|86164.8|86114.8|86166.3|86116.3|86158.9|86108.9|49
1626084600000|2021-07-12 10:10:00|86165.3|86115.3|86172.6|86122.6|86174.2|86124.2|86165.3|86115.3|62
1626084610000|2021-07-12 10:10:10|86172.9|86122.9|86180.5|86130.5|86182|86132|86172.8|86122.8|57
1626084620000|2021-07-12 10:10:20|86180.4|86130.4|86182.4|86132.4|86185.8|86135.8|86178.5|86128.5|57
1626084630000|2021-07-12 10:10:30|86182.1|86132.1|86178.3|86128.3|86182.1|86132.1|86177.2|86127.2|52
1626084640000|2021-07-12 10:10:40|86178|86128|86177.9|86127.9|86184.3|86134.3|86177.1|86127.1|45
1626084650000|2021-07-12 10:10:50|86177.3|86127.3|86174.6|86124.6|86177.4|86127.4|86174.4|86124.4|56
1626084660000|2021-07-12 10:11:00|86174.9|86124.9|86169.6|86119.6|86174.9|86124.9|86166.3|86116.3|60
1626084670000|2021-07-12 10:11:10|86169.3|86119.3|86170.1|86120.1|86170.8|86120.8|86169.1|86119.1|31
1626084680000|2021-07-12 10:11:20|86170|86120|86164.7|86114.7|86170|86120|86164|86114|38
1626084690000|2021-07-12 10:11:30|86164.6|86114.6|86156.4|86131.4|86168.8|86133.8|86156.4|86114.3|40
1626084700000|2021-07-12 10:11:40|86156.7|86131.7|86171.4|86121.4|86172.3|86132.2|86156.6|86119.7|47
1626084710000|2021-07-12 10:11:50|86171.3|86121.3|86172.6|86122.6|86172.6|86122.6|86169.3|86119.3|45
1626084720000|2021-07-12 10:12:00|86172.5|86122.5|86173|86123|86173.1|86123.1|86171.4|86121.4|33
1626084730000|2021-07-12 10:12:10|86172.5|86122.5|86171.3|86121.3|86173.3|86123.3|86171.3|86121.3|32
1626084740000|2021-07-12 10:12:20|86171.2|86121.2|86173.6|86123.6|86174.5|86124.5|86171.2|86121.2|30
1626084750000|2021-07-12 10:12:30|86173.7|86123.7|86179.1|86129.1|86179.2|86129.2|86172.8|86122.8|40
1626084760000|2021-07-12 10:12:40|86179.7|86129.7|86185.8|86135.8|86186.2|86136.2|86179.7|86129.7|52
1626084770000|2021-07-12 10:12:50|86185.5|86135.5|86187.6|86137.6|86189.4|86139.4|86184.6|86134.6|41
1626084780000|2021-07-12 10:13:00|86187.5|86137.5|86185|86135|86189.7|86139.7|86184.1|86134.1|43
1626084790000|2021-07-12 10:13:10|86183.1|86133.1|86186.3|86136.3|86189.5|86151.7|86175.9|86133.1|48
1626084800000|2021-07-12 10:13:20|86186.1|86136.1|86187.4|86137.4|86190.1|86140.1|86184.4|86134.4|41
1626084810000|2021-07-12 10:13:30|86189|86139|86190.2|86140.2|86197.1|86147.1|86188.8|86138.8|50
1626084820000|2021-07-12 10:13:40|86190.4|86140.4|86189.7|86139.7|86190.7|86140.7|86189.5|86139.5|28
1626084830000|2021-07-12 10:13:50|86189.8|86139.8|86184.1|86134.1|86189.8|86139.8|86181.4|86131.4|52
1626084840000|2021-07-12 10:14:00|86184.7|86134.7|86180.5|86130.5|86185.3|86135.3|86179.2|86129.2|50
1626084850000|2021-07-12 10:14:10|86180.3|86130.3|86173.4|86123.4|86181.3|86136.6|86160.2|86123.1|37
1626084860000|2021-07-12 10:14:20|86175.4|86125.4|86152.9|86127.9|86177.4|86128.2|86152.9|86116.3|53
1626084870000|2021-07-12 10:14:30|86152.6|86127.6|86166.1|86116.1|86166.2|86128.5|86150.2|86112.1|47
1626084880000|2021-07-12 10:14:40|86166.2|86116.2|86164.4|86114.4|86166.2|86116.2|86162.2|86112.2|48
1626084890000|2021-07-12 10:14:50|86164.6|86114.6|86167.7|86117.7|86168.5|86118.5|86164.1|86114.1|33
1626084900000|2021-07-12 10:15:00|86168.2|86118.2|86167.7|86117.7|86171.9|86121.9|86166.3|86116.3|58
1626084910000|2021-07-12 10:15:10|86167|86117|86169.4|86119.4|86169.5|86119.5|86166.3|86116.3|43
1626084920000|2021-07-12 10:15:20|86169.7|86119.7|86170.5|86120.5|86173.3|86123.3|86167|86117|55
1626084930000|2021-07-12 10:15:30|86171.2|86121.2|86171|86121|86171.3|86121.3|86166.3|86116.3|32
1626084940000|2021-07-12 10:15:40|86170.4|86120.4|86169.5|86119.5|86172|86122|86168.9|86118.9|45
1626084950000|2021-07-12 10:15:50|86169.4|86119.4|86169.9|86119.9|86171.8|86121.8|86169.4|86119.4|29
1626084960000|2021-07-12 10:16:00|86170.9|86120.9|86154.6|86129.6|86171|86130.1|86152.6|86114.8|47
1626084970000|2021-07-12 10:16:10|86154|86129|86172.2|86122.2|86172.2|86130|86154|86116.1|39
1626084980000|2021-07-12 10:16:20|86172|86122|86170.3|86120.3|86172.1|86122.1|86168.3|86118.3|44
1626084990000|2021-07-12 10:16:30|86170.1|86120.1|86177.3|86127.3|86177.4|86137.8|86160.6|86117.8|47
1626085000000|2021-07-12 10:16:40|86177.4|86127.4|86178.5|86128.5|86178.8|86128.8|86172.5|86122.5|43
1626085010000|2021-07-12 10:16:50|86177.3|86127.3|86177.5|86127.5|86178.2|86128.2|86175.7|86125.7|41
1626085020000|2021-07-12 10:17:00|86177.7|86127.7|86180.9|86130.9|86184.8|86144.4|86166.4|86126.8|53
1626085030000|2021-07-12 10:17:10|86180.7|86130.7|86193.2|86143.2|86193.2|86143.2|86180.5|86130.5|63
1626085040000|2021-07-12 10:17:20|86192.6|86142.6|86193.6|86143.6|86193.6|86143.6|86191.4|86141.4|36
1626085050000|2021-07-12 10:17:30|86193.7|86143.7|86185.9|86135.9|86193.7|86143.7|86185.7|86135.7|43
1626085060000|2021-07-12 10:17:40|86185.6|86135.6|86185.8|86135.8|86187.9|86137.9|86184.1|86134.1|44
1626085070000|2021-07-12 10:17:50|86186.1|86136.1|86187.7|86137.7|86187.7|86137.7|86182.4|86132.4|49
1626085080000|2021-07-12 10:18:00|86186.8|86136.8|86179.5|86129.5|86187.8|86146.5|86166.3|86127.5|48
1626085090000|2021-07-12 10:18:10|86179.4|86129.4|86175.4|86125.4|86180.5|86143.3|86166|86124.4|42
1626085100000|2021-07-12 10:18:20|86175.5|86125.5|86175.5|86125.5|86177.4|86127.4|86169.5|86119.5|47
1626085110000|2021-07-12 10:18:30|86175.9|86125.9|86177|86127|86177.2|86127.2|86172.3|86122.3|46
1626085120000|2021-07-12 10:18:40|86177.2|86127.2|86215.1|86165.1|86215.1|86165.8|86172.3|86127.1|44
1626085130000|2021-07-12 10:18:50|86214.2|86164.2|86214.3|86164.3|86217.2|86167.2|86212.1|86162.1|46
1626085140000|2021-07-12 10:19:00|86214.1|86164.1|86196.7|86146.7|86214.1|86165|86186.6|86145.3|53
1626085150000|2021-07-12 10:19:10|86197|86147|86191.5|86141.5|86197.5|86156|86179.4|86139.7|44
1626085160000|2021-07-12 10:19:20|86191|86141|86189|86139|86193.1|86143.1|86188.9|86138.9|34
1626085170000|2021-07-12 10:19:30|86190.1|86140.1|86193|86143|86193.2|86143.2|86189.6|86139.6|29
1626085180000|2021-07-12 10:19:40|86192.9|86142.9|86195.5|86145.5|86195.8|86145.8|86192.9|86142.9|35
1626085190000|2021-07-12 10:19:50|86194.5|86144.5|86187.2|86137.2|86195|86145|86183.6|86133.6|45
1626085200000|2021-07-12 10:20:00|86186.1|86136.1|86191.5|86141.5|86191.7|86141.7|86185|86135|49
1626085210000|2021-07-12 10:20:10|86191.4|86141.4|86193.9|86143.9|86194.9|86144.9|86191.4|86141.4|39
1626085220000|2021-07-12 10:20:20|86193.8|86143.8|86196.8|86146.8|86196.8|86146.8|86193.8|86143.8|32
1626085230000|2021-07-12 10:20:30|86196.5|86146.5|86176.9|86151.9|86198|86152.3|86176.7|86138.3|49
1626085240000|2021-07-12 10:20:40|86176.8|86151.8|86191.4|86141.4|86191.9|86153.6|86176.5|86140.8|29
1626085250000|2021-07-12 10:20:50|86191.2|86141.2|86188.7|86138.7|86191.2|86141.2|86187|86137|24
1626085260000|2021-07-12 10:21:00|86188.5|86138.5|86187.9|86137.9|86189.8|86139.8|86187.3|86137.3|36
1626085270000|2021-07-12 10:21:10|86187.4|86137.4|86186.5|86136.5|86187.8|86137.8|86183.9|86133.9|30
1626085280000|2021-07-12 10:21:20|86186.7|86136.7|86187.5|86137.5|86187.6|86137.6|86186.5|86136.5|21
1626085290000|2021-07-12 10:21:30|86187.6|86137.6|86193.5|86143.5|86194.8|86144.8|86187.5|86137.5|34
1626085300000|2021-07-12 10:21:40|86193.7|86143.7|86227.5|86177.5|86228.1|86178.1|86192.2|86142.2|58
1626085310000|2021-07-12 10:21:50|86227.3|86177.3|86226.9|86176.9|86229.5|86179.5|86226.2|86176.2|42
1626085320000|2021-07-12 10:22:00|86227.5|86177.5|86225.7|86175.7|86227.5|86177.5|86223.5|86173.5|40
1626085330000|2021-07-12 10:22:10|86225.6|86175.6|86218.2|86168.2|86228.1|86178.1|86217.8|86167.8|42
1626085340000|2021-07-12 10:22:20|86217.8|86167.8|86219.4|86169.4|86219.7|86169.7|86217.8|86167.8|23
1626085350000|2021-07-12 10:22:30|86219.3|86169.3|86193.8|86143.8|86219.4|86169.4|86191.9|86141.9|49
1626085360000|2021-07-12 10:22:40|86194|86144|86187|86137|86199.3|86149.3|86187|86137|44
1626085370000|2021-07-12 10:22:50|86186.9|86136.9|86186.1|86136.1|86187|86137|86186|86136|19
1626085380000|2021-07-12 10:23:00|86186.5|86136.5|86187.3|86137.3|86190.3|86140.3|86186.5|86136.5|38
1626085390000|2021-07-12 10:23:10|86187|86137|86183.9|86133.9|86187|86137|86183|86133|36
1626085400000|2021-07-12 10:23:20|86184.3|86134.3|86182.9|86132.9|86184.4|86134.4|86182.6|86132.6|22
1626085410000|2021-07-12 10:23:30|86182.8|86132.8|86183.5|86133.5|86183.5|86133.5|86182.5|86132.5|22
1626085420000|2021-07-12 10:23:40|86182.7|86132.7|86183.2|86133.2|86183.2|86133.2|86178.7|86128.7|26
1626085430000|2021-07-12 10:23:50|86184.1|86134.1|86184.8|86134.8|86185.5|86135.5|86183.9|86133.9|43
1626085440000|2021-07-12 10:24:00|86184.6|86134.6|86181.3|86131.3|86187|86137|86180.9|86130.9|51
1626085450000|2021-07-12 10:24:10|86182.1|86132.1|86180.6|86130.6|86182.9|86132.9|86180|86130|35
1626085460000|2021-07-12 10:24:20|86180.8|86130.8|86178.2|86128.2|86180.8|86130.8|86178|86128|42
1626085470000|2021-07-12 10:24:30|86177.9|86127.9|86179.4|86129.4|86179.5|86129.5|86177.2|86127.2|25
1626085480000|2021-07-12 10:24:40|86179.5|86129.5|86179.1|86129.1|86182.6|86132.6|86178.2|86128.2|43
1626085490000|2021-07-12 10:24:50|86178.6|86128.6|86179.8|86129.8|86179.8|86129.8|86178.3|86128.3|25
1626085500000|2021-07-12 10:25:00|86179.7|86129.7|86181.3|86131.3|86183.9|86133.9|86179.7|86129.7|45
1626085510000|2021-07-12 10:25:10|86182|86132|86183.7|86133.7|86186.2|86136.2|86182|86132|32
1626085520000|2021-07-12 10:25:20|86183.8|86133.8|86184.2|86134.2|86184.7|86134.7|86183.6|86133.6|19
1626085530000|2021-07-12 10:25:30|86184.3|86134.3|86174.8|86124.8|86184.3|86134.3|86174.7|86124.7|37
1626085540000|2021-07-12 10:25:40|86174.7|86124.7|86176.2|86126.2|86178.4|86128.4|86172.9|86122.9|31
1626085550000|2021-07-12 10:25:50|86175.6|86125.6|86180.5|86130.5|86181|86131|86175.5|86125.5|38
1626085560000|2021-07-12 10:26:00|86181.4|86131.4|86179.7|86129.7|86181.4|86131.4|86179.3|86129.3|38
1626085570000|2021-07-12 10:26:10|86180.1|86130.1|86180.9|86130.9|86180.9|86130.9|86179.4|86129.4|39
1626085580000|2021-07-12 10:26:20|86181|86131|86180.6|86130.6|86182|86132|86180.3|86130.3|23
1626085590000|2021-07-12 10:26:30|86180.5|86130.5|86180.2|86130.2|86180.8|86130.8|86179.8|86129.8|17
1626085600000|2021-07-12 10:26:40|86180.5|86130.5|86178.7|86128.7|86180.5|86130.5|86176.2|86126.2|26
1626085610000|2021-07-12 10:26:50|86180.1|86130.1|86186.3|86136.3|86187.9|86137.9|86180.1|86130.1|42
1626085620000|2021-07-12 10:27:00|86186.5|86136.5|86187.9|86137.9|86189.1|86139.1|86184.5|86134.5|30
1626085630000|2021-07-12 10:27:10|86187.5|86137.5|86194.6|86144.6|86195|86145|86187.5|86137.5|44
1626085640000|2021-07-12 10:27:20|86194.5|86144.5|86198.1|86148.1|86199.1|86149.1|86194|86144|48
1626085650000|2021-07-12 10:27:30|86198.2|86148.2|86197.3|86147.3|86198.4|86148.4|86195.7|86145.7|32
1626085660000|2021-07-12 10:27:40|86197.2|86147.2|86197.5|86147.5|86197.5|86147.5|86196.4|86146.4|26
1626085670000|2021-07-12 10:27:50|86197.6|86147.6|86195|86145|86197.8|86147.8|86195|86145|55
1626085680000|2021-07-12 10:28:00|86194.9|86144.9|86190.7|86140.7|86195.1|86145.1|86190.1|86140.1|44
1626085690000|2021-07-12 10:28:10|86190.8|86140.8|86186.1|86136.1|86191|86141|86183.7|86133.7|22
1626085700000|2021-07-12 10:28:20|86184.7|86134.7|86176.1|86126.1|86185|86135|86176|86126|36
1626085710000|2021-07-12 10:28:30|86176.2|86126.2|86175.2|86125.2|86178|86128|86175.1|86125.1|39
1626085720000|2021-07-12 10:28:40|86174.3|86124.3|86175.8|86125.8|86176.6|86126.6|86173.2|86123.2|40
1626085730000|2021-07-12 10:28:50|86175.3|86125.3|86173.1|86123.1|86175.3|86125.3|86172.7|86122.7|45
1626085740000|2021-07-12 10:29:00|86173|86123|86173.5|86123.5|86173.5|86123.5|86172.3|86122.3|29
1626085750000|2021-07-12 10:29:10|86173.7|86123.7|86176.3|86126.3|86178.4|86128.4|86171.8|86121.8|43
1626085760000|2021-07-12 10:29:20|86175.8|86125.8|86176|86126|86176.4|86126.4|86174.8|86124.8|35
1626085770000|2021-07-12 10:29:30|86175.6|86125.6|86175.7|86125.7|86176.5|86126.5|86174.5|86124.5|25
1626085780000|2021-07-12 10:29:40|86175.3|86125.3|86179.1|86129.1|86181.4|86131.4|86175.3|86125.3|37
1626085790000|2021-07-12 10:29:50|86179.2|86129.2|86179.2|86129.2|86179.8|86129.8|86178.3|86128.3|28
1626085800000|2021-07-12 10:30:00|86178.7|86128.7|86178.2|86128.2|86179.1|86129.1|86176.1|86126.1|41
1626085810000|2021-07-12 10:30:10|86177.8|86127.8|86177.5|86127.5|86179.3|86129.3|86176.4|86126.4|36
1626085820000|2021-07-12 10:30:20|86177.7|86127.7|86177.5|86127.5|86178.3|86128.3|86177.3|86127.3|24
1626085830000|2021-07-12 10:30:30|86177.6|86127.6|86191.6|86141.6|86191.6|86141.6|86177.6|86127.6|46
1626085840000|2021-07-12 10:30:40|86191.9|86141.9|86193|86143|86193.1|86143.1|86190.3|86140.3|36
1626085850000|2021-07-12 10:30:50|86193.1|86143.1|86191.8|86141.8|86194.4|86144.4|86190.8|86140.8|33
1626085860000|2021-07-12 10:31:00|86191.9|86141.9|86195.3|86145.3|86195.8|86145.8|86187.7|86137.7|53
1626085870000|2021-07-12 10:31:10|86195.4|86145.4|86185.1|86135.1|86195.5|86145.5|86185.1|86135.1|42
1626085880000|2021-07-12 10:31:20|86185.8|86135.8|86192.7|86142.7|86193.7|86143.7|86185.8|86135.8|31
1626085890000|2021-07-12 10:31:30|86192.9|86142.9|86186.8|86136.8|86193|86143|86186|86136|24
1626085900000|2021-07-12 10:31:40|86187.4|86137.4|86185|86135|86187.4|86137.4|86184.3|86134.3|29
1626085910000|2021-07-12 10:31:50|86184.6|86134.6|86183|86133|86184.6|86134.6|86183|86133|21
1626085920000|2021-07-12 10:32:00|86182.9|86132.9|86181.4|86131.4|86183.6|86133.6|86180.6|86130.6|36
1626085930000|2021-07-12 10:32:10|86181.1|86131.1|86177.5|86127.5|86182.8|86132.8|86175.1|86125.1|48
1626085940000|2021-07-12 10:32:20|86176.1|86126.1|86176.7|86126.7|86177.4|86127.4|86175.2|86125.2|41
1626085950000|2021-07-12 10:32:30|86176.6|86126.6|86175.2|86125.2|86176.6|86126.6|86173.4|86123.4|44
1626085960000|2021-07-12 10:32:40|86175.3|86125.3|86176.8|86126.8|86178.8|86128.8|86174.2|86124.2|47
1626085970000|2021-07-12 10:32:50|86176.5|86126.5|86175.6|86125.6|86176.5|86126.5|86171.7|86121.7|43
1626085980000|2021-07-12 10:33:00|86175.1|86125.1|86174.4|86124.4|86176.2|86126.2|86173.9|86123.9|41
1626085990000|2021-07-12 10:33:10|86174.3|86124.3|86173.6|86123.6|86175.1|86125.1|86173.5|86123.5|37
1626086000000|2021-07-12 10:33:20|86173.8|86123.8|86174.7|86124.7|86174.8|86124.8|86173.6|86123.6|22
1626086010000|2021-07-12 10:33:30|86174.8|86124.8|86165.7|86115.7|86174.8|86124.8|86165.5|86115.5|40
1626086020000|2021-07-12 10:33:40|86165.9|86115.9|86166.6|86116.6|86167.7|86117.7|86165.9|86115.9|31
1626086030000|2021-07-12 10:33:50|86167|86117|86164.3|86114.3|86171.5|86121.5|86164.3|86114.3|22
1626086040000|2021-07-12 10:34:00|86164.1|86114.1|86166.4|86116.4|86167.4|86117.4|86164.1|86114.1|38
1626086050000|2021-07-12 10:34:10|86166.5|86116.5|86163.9|86113.9|86166.7|86116.7|86163.9|86113.9|29
1626086060000|2021-07-12 10:34:20|86164.4|86114.4|86163.7|86113.7|86164.4|86114.4|86162.2|86112.2|17
1626086070000|2021-07-12 10:34:30|86164|86114|86159.1|86109.1|86164|86114|86159.1|86109.1|41
1626086080000|2021-07-12 10:34:40|86159.7|86109.7|86160.4|86110.4|86160.5|86110.5|86159.3|86109.3|24
1626086090000|2021-07-12 10:34:50|86160.1|86110.1|86160.4|86110.4|86160.4|86110.4|86159.1|86109.1|19
1626086100000|2021-07-12 10:35:00|86160.6|86110.6|86160|86110|86160.6|86110.6|86159.8|86109.8|16
1626086110000|2021-07-12 10:35:10|86159.8|86109.8|86158.8|86108.8|86160.4|86110.4|86158.8|86108.8|13
1626086120000|2021-07-12 10:35:20|86159|86109|86153.8|86103.8|86159.5|86109.5|86153.6|86103.6|34
1626086130000|2021-07-12 10:35:30|86154.1|86104.1|86156.7|86106.7|86159.8|86109.8|86154.1|86104.1|44
1626086140000|2021-07-12 10:35:40|86156.8|86106.8|86156.9|86106.9|86158.1|86108.1|86155.9|86105.9|38
1626086150000|2021-07-12 10:35:50|86156.7|86106.7|86157.1|86107.1|86157.9|86107.9|86152.9|86102.9|38
1626086160000|2021-07-12 10:36:00|86156.4|86106.4|86161.1|86111.1|86162.2|86112.2|86156.1|86106.1|44
1626086170000|2021-07-12 10:36:10|86160.6|86110.6|86162.5|86112.5|86164.7|86114.7|86160.6|86110.6|42
1626086180000|2021-07-12 10:36:20|86162.6|86112.6|86151|86126|86165.8|86127.5|86151|86111|37
1626086190000|2021-07-12 10:36:30|86163.6|86113.6|86169.2|86119.2|86172|86128.8|86153.8|86113.6|61
1626086200000|2021-07-12 10:36:40|86169|86119|86169.6|86119.6|86169.8|86119.8|86168.5|86118.5|22
1626086210000|2021-07-12 10:36:50|86170|86120|86166.8|86116.8|86171.4|86121.4|86166.8|86116.8|29
1626086220000|2021-07-12 10:37:00|86167|86117|86170|86120|86170.8|86120.8|86167|86117|30
1626086230000|2021-07-12 10:37:10|86169.7|86119.7|86165|86115|86169.8|86119.8|86164.3|86114.3|33
1626086240000|2021-07-12 10:37:20|86165.1|86115.1|86160|86110|86167.4|86117.4|86159.6|86109.6|36
1626086250000|2021-07-12 10:37:30|86159.4|86109.4|86153.4|86103.4|86160|86110|86150|86100|48
1626086260000|2021-07-12 10:37:40|86153.3|86103.3|86153|86103|86154.3|86104.3|86151.5|86101.5|35
1626086270000|2021-07-12 10:37:50|86152.8|86102.8|86142.4|86092.4|86154.9|86104.9|86141.8|86091.8|46
1626086280000|2021-07-12 10:38:00|86142.3|86092.3|86144|86094|86144.7|86094.7|86140|86090|49
1626086290000|2021-07-12 10:38:10|86143.8|86093.8|86145.6|86095.6|86146.9|86096.9|86142.5|86092.5|35
1626086300000|2021-07-12 10:38:20|86145.8|86095.8|86143.9|86093.9|86145.8|86095.8|86140.2|86090.2|45
1626086310000|2021-07-12 10:38:30|86143.7|86093.7|86147.7|86097.7|86151.1|86101.1|86143|86093|40
1626086320000|2021-07-12 10:38:40|86146.5|86096.5|86142.6|86092.6|86148.4|86098.4|86142.3|86092.3|45
1626086330000|2021-07-12 10:38:50|86142.7|86092.7|86140.7|86090.7|86143.4|86093.4|86140.3|86090.3|45
1626086340000|2021-07-12 10:39:00|86140.4|86090.4|86144.7|86094.7|86145.4|86095.4|86138.8|86088.8|35
1626086350000|2021-07-12 10:39:10|86145.1|86095.1|86148.6|86098.6|86150|86100|86145.1|86095.1|37
1626086360000|2021-07-12 10:39:20|86148.5|86098.5|86149.5|86099.5|86150.2|86100.2|86147.3|86097.3|50
1626086370000|2021-07-12 10:39:30|86149.6|86099.6|86150.5|86100.5|86150.5|86114.6|86137.2|86095.3|36
1626086380000|2021-07-12 10:39:40|86150.4|86100.4|86147.6|86097.6|86151.4|86115.3|86140.1|86096.8|40
1626086390000|2021-07-12 10:39:50|86147.7|86097.7|86148.1|86098.1|86148.2|86112.4|86134.8|86097.3|51
1626086400000|2021-07-12 10:40:00|86148|86098|86149.1|86099.1|86150|86100|86147|86097|41
1626086410000|2021-07-12 10:40:10|86149.2|86099.2|86157.6|86107.6|86158.4|86114.7|86135.7|86098.4|53
1626086420000|2021-07-12 10:40:20|86157.2|86107.2|86161.2|86111.2|86162.2|86112.2|86157.2|86107.2|36
1626086430000|2021-07-12 10:40:30|86161.3|86111.3|86162.7|86112.7|86167.5|86117.5|86161.3|86111.3|49
1626086440000|2021-07-12 10:40:40|86162.9|86112.9|86160.2|86110.2|86164|86114|86160.1|86110.1|41
1626086450000|2021-07-12 10:40:50|86160.3|86110.3|86161|86111|86161.2|86111.2|86159.8|86109.8|17
1626086460000|2021-07-12 10:41:00|86160.9|86110.9|86158.1|86108.1|86163.3|86113.3|86158.1|86108.1|35
1626086470000|2021-07-12 10:41:10|86158.3|86108.3|86156.6|86106.6|86160.8|86110.8|86156|86106|47
1626086480000|2021-07-12 10:41:20|86156.8|86106.8|86158.2|86108.2|86158.9|86108.9|86154.4|86104.4|39
1626086490000|2021-07-12 10:41:30|86147.4|86122.4|86146.7|86121.7|86147.4|86122.4|86145.1|86120.1|25
1626086500000|2021-07-12 10:41:40|86146.5|86121.5|86158.3|86108.3|86158.7|86122|86144.1|86104.7|40
1626086510000|2021-07-12 10:41:50|86158.5|86108.5|86158.9|86108.9|86160.4|86110.4|86157.3|86107.3|42
1626086520000|2021-07-12 10:42:00|86159.1|86109.1|86162.2|86112.2|86164.3|86114.3|86159.1|86109.1|41
1626086530000|2021-07-12 10:42:10|86162.4|86112.4|86158|86108|86165.3|86127.5|86148.9|86107.6|52
1626086540000|2021-07-12 10:42:20|86157.7|86107.7|86157.1|86107.1|86159.2|86109.2|86155.9|86105.9|36
1626086550000|2021-07-12 10:42:30|86156.3|86106.3|86161.3|86111.3|86162.2|86125|86148.1|86106.3|46
1626086560000|2021-07-12 10:42:40|86161.4|86111.4|86170.3|86120.3|86173.6|86129.9|86153.5|86111.4|59
1626086570000|2021-07-12 10:42:50|86170|86120|86171.1|86121.1|86173.1|86135.7|86158.8|86119.5|39
1626086580000|2021-07-12 10:43:00|86170.5|86120.5|86173.8|86123.8|86176.8|86139.1|86160.6|86120.5|51
1626086590000|2021-07-12 10:43:10|86174.1|86124.1|86180.1|86130.1|86180.1|86142.7|86164.9|86124|45
1626086600000|2021-07-12 10:43:20|86179|86129|86170.6|86145.6|86183|86145.6|86168.5|86129|48
1626086610000|2021-07-12 10:43:30|86169.6|86144.6|86181|86131|86181.5|86146.1|86168.5|86130.6|32
1626086620000|2021-07-12 10:43:40|86181.6|86131.6|86165.5|86140.5|86182.6|86143.8|86163.7|86127.7|62
1626086630000|2021-07-12 10:43:50|86165.7|86140.7|86181.6|86131.6|86181.6|86144.3|86163.3|86129.1|46
1626086640000|2021-07-12 10:44:00|86180.4|86130.4|86180.5|86130.5|86181.8|86131.8|86179|86129|46
1626086650000|2021-07-12 10:44:10|86181|86131|86180.6|86130.6|86183.3|86133.3|86180.2|86130.2|46
1626086660000|2021-07-12 10:44:20|86180|86130|86179.9|86129.9|86181|86131|86179.2|86129.2|36
1626086670000|2021-07-12 10:44:30|86180|86130|86182.3|86132.3|86183.4|86133.4|86180|86130|37
1626086680000|2021-07-12 10:44:40|86182|86132|86171.2|86146.2|86184.2|86147.5|86171|86130.8|38
1626086690000|2021-07-12 10:44:50|86171.6|86146.6|86174.9|86149.9|86189|86151.8|86171.6|86132.5|50
1626086700000|2021-07-12 10:45:00|86175.4|86150.4|86182.2|86132.2|86187.1|86150.4|86174.6|86130|58
1626086710000|2021-07-12 10:45:10|86182.3|86132.3|86186.8|86136.8|86188.7|86138.7|86182.3|86132.3|55
1626086720000|2021-07-12 10:45:20|86186.9|86136.9|86188.1|86138.1|86189.5|86139.5|86185.3|86135.3|58
1626086730000|2021-07-12 10:45:30|86184.9|86134.9|86183|86133|86188.6|86146.2|86169.1|86133|39
1626086740000|2021-07-12 10:45:40|86186.8|86136.8|86189.6|86139.6|86191|86141|86184.7|86134.7|48
1626086750000|2021-07-12 10:45:50|86190.2|86140.2|86190.3|86140.3|86192.5|86142.5|86189.5|86139.5|28
1626086760000|2021-07-12 10:46:00|86189.9|86139.9|86175.4|86150.4|86191.1|86151.2|86175.4|86136.8|27
1626086770000|2021-07-12 10:46:10|86189|86139|86198.5|86148.5|86199.4|86160.6|86183.6|86136.8|54
1626086780000|2021-07-12 10:46:20|86198.3|86148.3|86203.3|86153.3|86207|86157|86197.7|86147.7|51
1626086790000|2021-07-12 10:46:30|86204.4|86154.4|86205|86155|86206.2|86167.4|86191.5|86149.8|56
1626086800000|2021-07-12 10:46:40|86205.7|86155.7|86199.5|86149.5|86205.7|86163.9|86186|86148.1|51
1626086810000|2021-07-12 10:46:50|86199.2|86149.2|86186.5|86161.5|86199.9|86162.2|86184.8|86148|38
1626086820000|2021-07-12 10:47:00|86186.3|86161.3|86193.4|86143.4|86199.4|86161.7|86182.6|86143.1|42
1626086830000|2021-07-12 10:47:10|86193.3|86143.3|86194|86144|86196.4|86146.4|86191|86141|43
1626086840000|2021-07-12 10:47:20|86195.5|86145.5|86198|86148|86198.9|86148.9|86188.2|86138.2|60
1626086850000|2021-07-12 10:47:30|86196.6|86146.6|86191|86141|86197.8|86154.1|86178.3|86141|45
1626086860000|2021-07-12 10:47:40|86191.1|86141.1|86191.1|86141.1|86192.3|86142.3|86188.7|86138.7|42
1626086870000|2021-07-12 10:47:50|86191|86141|86190.7|86140.7|86192.4|86142.4|86190.5|86140.5|27
1626086880000|2021-07-12 10:48:00|86190.6|86140.6|86196.1|86146.1|86196.1|86146.1|86190.2|86140.2|34
1626086890000|2021-07-12 10:48:10|86195.7|86145.7|86201.1|86151.1|86204|86154|86195.6|86145.6|53
1626086900000|2021-07-12 10:48:20|86201.7|86151.7|86200.4|86150.4|86201.7|86151.7|86198.5|86148.5|40
1626086910000|2021-07-12 10:48:30|86199.7|86149.7|86187.2|86162.2|86200.3|86164.3|86185.5|86148.7|36
1626086920000|2021-07-12 10:48:40|86188|86163|86187.1|86162.1|86188|86163|86186.1|86161.1|21
1626086930000|2021-07-12 10:48:50|86187.4|86162.4|86186.6|86161.6|86187.9|86162.9|86186.6|86161.6|23
1626086940000|2021-07-12 10:49:00|86203|86153|86208.4|86158.4|86209|86170.8|86192.7|86152.6|57
1626086950000|2021-07-12 10:49:10|86208.5|86158.5|86210.6|86160.6|86210.6|86160.6|86205.6|86155.6|41
1626086960000|2021-07-12 10:49:20|86210.7|86160.7|86194.6|86169.6|86210.7|86172.3|86192.2|86155.8|53
1626086970000|2021-07-12 10:49:30|86194.2|86169.2|86195.1|86170.1|86206.9|86170.2|86192.3|86155.9|34
1626086980000|2021-07-12 10:49:40|86194.9|86169.9|86207.3|86157.3|86207.5|86169.9|86194.2|86153.2|34
1626086990000|2021-07-12 10:49:50|86206.1|86156.1|86203.6|86153.6|86207.8|86157.8|86203|86153|28
1626087000000|2021-07-12 10:50:00|86204.3|86154.3|86206.4|86156.4|86207.1|86157.1|86203.4|86153.4|32
1626087010000|2021-07-12 10:50:10|86206.9|86156.9|86203.7|86153.7|86208.7|86158.7|86203.7|86153.7|31
1626087020000|2021-07-12 10:50:20|86204.7|86154.7|86195.2|86145.2|86204.7|86160|86181.7|86143.1|45
1626087030000|2021-07-12 10:50:30|86195.6|86145.6|86196.8|86146.8|86197.8|86156.4|86181.4|86144.3|45
1626087040000|2021-07-12 10:50:40|86196.9|86146.9|86179|86154|86196.9|86155.5|86178.9|86145.3|45
1626087050000|2021-07-12 10:50:50|86178.9|86153.9|86178.3|86153.3|86179.2|86154.2|86177.4|86152.4|34
1626087060000|2021-07-12 10:51:00|86178.5|86153.5|86180|86155|86180|86155|86178.5|86153.5|33
1626087070000|2021-07-12 10:51:10|86182.5|86157.5|86194.1|86144.1|86194.4|86157.5|86180|86142.5|40
1626087080000|2021-07-12 10:51:20|86193.7|86143.7|86193.4|86143.4|86194|86144|86193.1|86143.1|23
1626087090000|2021-07-12 10:51:30|86193.7|86143.7|86194.1|86144.1|86194.1|86144.1|86193.1|86143.1|15
1626087100000|2021-07-12 10:51:40|86192.8|86142.8|86193.6|86143.6|86193.6|86143.6|86191.2|86141.2|33
1626087110000|2021-07-12 10:51:50|86193.5|86143.5|86193.6|86143.6|86193.7|86143.7|86192.6|86142.6|29
1626087120000|2021-07-12 10:52:00|86193.3|86143.3|86200|86150|86200.1|86150.1|86192.8|86142.8|41
1626087130000|2021-07-12 10:52:10|86200.7|86150.7|86195|86145|86200.7|86155.1|86179.7|86142.6|45
1626087140000|2021-07-12 10:52:20|86195.1|86145.1|86193.4|86143.4|86196.1|86146.1|86193.4|86143.4|27
1626087150000|2021-07-12 10:52:30|86193.6|86143.6|86193.6|86143.6|86193.8|86143.8|86191.4|86141.4|37
1626087160000|2021-07-12 10:52:40|86193.5|86143.5|86193.2|86143.2|86194.3|86144.3|86192.5|86142.5|38
1626087170000|2021-07-12 10:52:50|86193.3|86143.3|86192.6|86142.6|86194.2|86144.2|86191.8|86141.8|43
1626087180000|2021-07-12 10:53:00|86192.2|86142.2|86191.9|86141.9|86193.4|86143.4|86191.5|86141.5|48
1626087190000|2021-07-12 10:53:10|86191.6|86141.6|86191.5|86141.5|86192.5|86153.6|86176.8|86139.7|40
1626087200000|2021-07-12 10:53:20|86192.4|86142.4|86197.4|86147.4|86197.4|86147.4|86192|86142|35
1626087210000|2021-07-12 10:53:30|86196.6|86146.6|86195.7|86145.7|86196.6|86146.6|86194.8|86144.8|36
1626087220000|2021-07-12 10:53:40|86195.8|86145.8|86196.1|86146.1|86196.6|86146.6|86195.8|86145.8|18
1626087230000|2021-07-12 10:53:50|86197.5|86147.5|86194.8|86144.8|86197.6|86147.6|86192.2|86142.2|37
1626087240000|2021-07-12 10:54:00|86194.7|86144.7|86195.4|86145.4|86195.8|86145.8|86193.8|86143.8|31
1626087250000|2021-07-12 10:54:10|86195.5|86145.5|86195.2|86145.2|86195.5|86145.5|86194.6|86144.6|20
1626087260000|2021-07-12 10:54:20|86195|86145|86194.9|86144.9|86195.4|86145.4|86193.9|86143.9|22
1626087270000|2021-07-12 10:54:30|86195|86145|86189.1|86139.1|86195|86145|86188.9|86138.9|37
1626087280000|2021-07-12 10:54:40|86189.2|86139.2|86190.5|86140.5|86191.8|86141.8|86188.4|86138.4|32
1626087290000|2021-07-12 10:54:50|86190.2|86140.2|86188.6|86138.6|86191.4|86141.4|86187.6|86137.6|39
1626087300000|2021-07-12 10:55:00|86188.9|86138.9|86193.1|86143.1|86194.2|86144.2|86188.9|86138.9|47
1626087310000|2021-07-12 10:55:10|86192.8|86142.8|86192.7|86142.7|86193.7|86143.7|86192|86142|29
1626087320000|2021-07-12 10:55:20|86192.8|86142.8|86193.5|86143.5|86193.8|86143.8|86190.3|86140.3|38
1626087330000|2021-07-12 10:55:30|86193.8|86143.8|86194.4|86144.4|86194.8|86144.8|86193.5|86143.5|29
1626087340000|2021-07-12 10:55:40|86194.8|86144.8|86194|86144|86195.2|86145.2|86193.8|86143.8|20
1626087350000|2021-07-12 10:55:50|86194.1|86144.1|86194.8|86144.8|86195.3|86145.3|86193.4|86143.4|22
1626087360000|2021-07-12 10:56:00|86194.9|86144.9|86194.5|86144.5|86195|86145|86194.4|86144.4|20
1626087370000|2021-07-12 10:56:10|86194.7|86144.7|86196.6|86146.6|86196.6|86146.6|86193.3|86143.3|24
1626087380000|2021-07-12 10:56:20|86196.3|86146.3|86193.7|86143.7|86196.3|86146.3|86193.4|86143.4|29
1626087390000|2021-07-12 10:56:30|86193.8|86143.8|86191.8|86141.8|86194.3|86144.3|86191.3|86141.3|29
1626087400000|2021-07-12 10:56:40|86191.3|86141.3|86193.3|86143.3|86193.5|86143.5|86191.3|86141.3|22
1626087410000|2021-07-12 10:56:50|86193.7|86143.7|86193.4|86143.4|86195.9|86145.9|86193.3|86143.3|37
1626087420000|2021-07-12 10:57:00|86193.6|86143.6|86195.5|86145.5|86195.5|86145.5|86193.5|86143.5|36
1626087430000|2021-07-12 10:57:10|86195.3|86145.3|86208.9|86158.9|86209.3|86159.3|86194.6|86144.6|39
1626087440000|2021-07-12 10:57:20|86208.7|86158.7|86216.4|86166.4|86218.9|86168.9|86208.6|86158.6|64
1626087450000|2021-07-12 10:57:30|86216.7|86166.7|86227.8|86177.8|86228.9|86178.9|86215.6|86165.6|55
1626087460000|2021-07-12 10:57:40|86228.2|86178.2|86228.9|86178.9|86236.8|86186.8|86228.1|86178.1|56
1626087470000|2021-07-12 10:57:50|86228.8|86178.8|86224.8|86174.8|86229.3|86190.1|86211.5|86173.9|49
1626087480000|2021-07-12 10:58:00|86224.7|86174.7|86220|86170|86225.6|86175.6|86220|86170|42
1626087490000|2021-07-12 10:58:10|86217.9|86167.9|86217.4|86167.4|86219.3|86169.3|86216.4|86166.4|43
1626087500000|2021-07-12 10:58:20|86217.6|86167.6|86224.5|86174.5|86224.6|86174.6|86217.4|86167.4|37
1626087510000|2021-07-12 10:58:30|86224.2|86174.2|86220.9|86170.9|86224.7|86174.7|86219.4|86169.4|46
1626087520000|2021-07-12 10:58:40|86221.1|86171.1|86216.8|86166.8|86221.1|86171.1|86213.4|86163.4|48
1626087530000|2021-07-12 10:58:50|86217|86167|86217.5|86167.5|86219.6|86169.6|86216|86166|47
1626087540000|2021-07-12 10:59:00|86217.6|86167.6|86210.2|86160.2|86218.2|86168.2|86209.6|86159.6|54
1626087550000|2021-07-12 10:59:10|86210.4|86160.4|86207.8|86157.8|86210.9|86171.4|86194.2|86156.1|44
1626087560000|2021-07-12 10:59:20|86207.3|86157.3|86193.2|86168.2|86208|86169.9|86192.7|86156.8|49
1626087570000|2021-07-12 10:59:30|86193.7|86168.7|86208.4|86158.4|86210.8|86170.6|86191.3|86158.4|46
1626087580000|2021-07-12 10:59:40|86196.7|86171.7|86213.8|86163.8|86219.4|86177.3|86196.7|86162.4|53
1626087590000|2021-07-12 10:59:50|86214.2|86164.2|86220.5|86170.5|86220.5|86170.5|86214.2|86164.2|48
1626087600000|2021-07-12 11:00:00|86219.8|86169.8|86209.6|86159.6|86219.8|86169.8|86209.3|86159.3|60
1626087610000|2021-07-12 11:00:10|86210.3|86160.3|86195|86170|86210.3|86171.2|86193.8|86157.5|51
1626087620000|2021-07-12 11:00:20|86195.3|86170.3|86195.5|86170.5|86195.6|86170.6|86191.5|86166.5|33
1626087630000|2021-07-12 11:00:30|86194.6|86169.6|86208.1|86158.1|86211.5|86173.5|86193.8|86157.4|50
1626087640000|2021-07-12 11:00:40|86208.2|86158.2|86209.5|86159.5|86211.4|86161.4|86207.5|86157.5|39
1626087650000|2021-07-12 11:00:50|86209.2|86159.2|86193.4|86168.4|86209.2|86168.4|86191.3|86155.2|46
1626087660000|2021-07-12 11:01:00|86193.5|86168.5|86197|86147|86198.8|86168.5|86182|86145.4|65
1626087670000|2021-07-12 11:01:10|86197.2|86147.2|86188.9|86138.9|86197.2|86157.9|86180.6|86138.2|50
1626087680000|2021-07-12 11:01:20|86189|86139|86190.1|86140.1|86190.1|86140.1|86188.5|86138.5|35
1626087690000|2021-07-12 11:01:30|86189.6|86139.6|86183.1|86133.1|86193.7|86151.6|86170|86133.1|59
1626087700000|2021-07-12 11:01:40|86182.8|86132.8|86183.2|86133.2|86183.6|86133.6|86180.7|86130.7|55
1626087710000|2021-07-12 11:01:50|86183.1|86133.1|86183.4|86133.4|86183.7|86147|86170.8|86130.4|52
1626087720000|2021-07-12 11:02:00|86183.8|86133.8|86182.9|86132.9|86186.9|86136.9|86181.9|86131.9|52
1626087730000|2021-07-12 11:02:10|86179.9|86129.9|86171.5|86121.5|86180.3|86134.3|86159|86120.6|54
1626087740000|2021-07-12 11:02:20|86171.8|86121.8|86173.8|86123.8|86178.2|86140.8|86160.8|86120.9|49
1626087750000|2021-07-12 11:02:30|86174.1|86124.1|86185.2|86135.2|86186|86142|86167|86123.3|56
1626087760000|2021-07-12 11:02:40|86185.1|86135.1|86185.8|86135.8|86185.8|86135.8|86184.7|86134.7|32
1626087770000|2021-07-12 11:02:50|86185.7|86135.7|86182|86132|86185.7|86149.1|86174.1|86132|22
1626087780000|2021-07-12 11:03:00|86181.8|86131.8|86181|86131|86181.9|86131.9|86179.2|86129.2|51
1626087790000|2021-07-12 11:03:10|86180.9|86130.9|86182|86132|86182.8|86132.8|86180.6|86130.6|47
1626087800000|2021-07-12 11:03:20|86182.5|86132.5|86179.7|86129.7|86182.5|86140.3|86165.3|86127.7|31
1626087810000|2021-07-12 11:03:30|86178.4|86128.4|86179.1|86129.1|86179.6|86129.6|86177.5|86127.5|25
1626087820000|2021-07-12 11:03:40|86179|86129|86179.7|86129.7|86179.7|86129.7|86178.2|86128.2|16
1626087830000|2021-07-12 11:03:50|86179.5|86129.5|86177.5|86127.5|86179.5|86129.5|86177.3|86127.3|18
1626087840000|2021-07-12 11:04:00|86177.4|86127.4|86184.8|86134.8|86185.4|86135.4|86177.4|86127.4|40
1626087850000|2021-07-12 11:04:10|86185.3|86135.3|86181.5|86131.5|86186.1|86136.1|86180.4|86130.4|39
1626087860000|2021-07-12 11:04:20|86181.7|86131.7|86182.5|86132.5|86183.9|86133.9|86181|86131|42
1626087870000|2021-07-12 11:04:30|86182.3|86132.3|86184.9|86134.9|86184.9|86134.9|86181.4|86131.4|33
1626087880000|2021-07-12 11:04:40|86185|86135|86186.6|86136.6|86187.1|86137.1|86185|86135|41
1626087890000|2021-07-12 11:04:50|86186.5|86136.5|86185.9|86135.9|86186.7|86136.7|86185.7|86135.7|18
1626087900000|2021-07-12 11:05:00|86186|86136|86188.1|86138.1|86188.1|86138.1|86183.1|86133.1|46
1626087910000|2021-07-12 11:05:10|86187.7|86137.7|86185.3|86135.3|86190.7|86140.7|86185.1|86135.1|44
1626087920000|2021-07-12 11:05:20|86185.2|86135.2|86184.5|86134.5|86187.3|86137.3|86183.8|86133.8|36
1626087930000|2021-07-12 11:05:30|86184.7|86134.7|86188.1|86138.1|86190|86140|86184.6|86134.6|43
1626087940000|2021-07-12 11:05:40|86188.4|86138.4|86186|86136|86188.4|86138.4|86183.5|86133.5|26
1626087950000|2021-07-12 11:05:50|86186.1|86136.1|86188.7|86138.7|86189.6|86139.6|86185.7|86135.7|18
1626087960000|2021-07-12 11:06:00|86189.3|86139.3|86186.4|86136.4|86190.3|86140.3|86185.3|86135.3|36
1626087970000|2021-07-12 11:06:10|86186.7|86136.7|86186.3|86136.3|86189.5|86139.5|86185.5|86135.5|39
1626087980000|2021-07-12 11:06:20|86186.2|86136.2|86182.7|86132.7|86187.8|86137.8|86182.4|86132.4|48
1626087990000|2021-07-12 11:06:30|86182.6|86132.6|86189.4|86139.4|86190.5|86140.5|86181.3|86131.3|45
1626088000000|2021-07-12 11:06:40|86189.5|86139.5|86198.2|86148.2|86198.7|86148.7|86189.5|86139.5|39
1626088010000|2021-07-12 11:06:50|86197.6|86147.6|86192.3|86142.3|86197.7|86147.7|86192.3|86142.3|44
1626088020000|2021-07-12 11:07:00|86191.2|86141.2|86195|86145|86196.8|86146.8|86189.6|86139.6|49
1626088030000|2021-07-12 11:07:10|86194.9|86144.9|86199.6|86149.6|86199.6|86149.6|86194.9|86144.9|41
1626088040000|2021-07-12 11:07:20|86200.1|86150.1|86203.6|86153.6|86204.5|86154.5|86199.6|86149.6|37
1626088050000|2021-07-12 11:07:30|86204.3|86154.3|86204.2|86154.2|86208.8|86169|86189.9|86151.7|47
1626088060000|2021-07-12 11:07:40|86204.7|86154.7|86203.5|86153.5|86206.6|86156.6|86203.3|86153.3|55
1626088070000|2021-07-12 11:07:50|86203.7|86153.7|86197.5|86147.5|86205.6|86155.6|86196.2|86146.2|40
1626088080000|2021-07-12 11:08:00|86197.1|86147.1|86193.3|86143.3|86197.1|86153.5|86172.8|86140.8|49
1626088090000|2021-07-12 11:08:10|86193|86143|86180.2|86155.2|86195.7|86157.9|86180.2|86141.5|34
1626088100000|2021-07-12 11:08:20|86180.9|86155.9|86191.8|86141.8|86195.9|86157.7|86180.7|86140.3|35
1626088110000|2021-07-12 11:08:30|86191.1|86141.1|86176.4|86151.4|86191.1|86152.7|86175.9|86138.9|45
1626088120000|2021-07-12 11:08:40|86176.5|86151.5|86176.8|86151.8|86177|86152|86175.9|86150.9|30
1626088130000|2021-07-12 11:08:50|86177|86152|86193.5|86143.5|86194.8|86153.9|86177|86140.1|34
1626088140000|2021-07-12 11:09:00|86193.9|86143.9|86196.8|86146.8|86197.5|86147.5|86190.8|86140.8|47
1626088150000|2021-07-12 11:09:10|86196.1|86146.1|86195.1|86145.1|86196.8|86146.8|86194.7|86144.7|28
1626088160000|2021-07-12 11:09:20|86195.2|86145.2|86194.8|86144.8|86196.8|86146.8|86194.5|86144.5|28
1626088170000|2021-07-12 11:09:30|86194.5|86144.5|86197|86147|86198.5|86148.5|86194.5|86144.5|25
1626088180000|2021-07-12 11:09:40|86196.8|86146.8|86192.3|86142.3|86197.8|86147.8|86191.7|86141.7|42
1626088190000|2021-07-12 11:09:50|86192.1|86142.1|86193.3|86143.3|86194.1|86144.1|86191.4|86141.4|48
1626088200000|2021-07-12 11:10:00|86192.4|86142.4|86190.5|86140.5|86192.7|86142.7|86185.7|86135.7|53
1626088210000|2021-07-12 11:10:10|86190.4|86140.4|86193.1|86143.1|86194.8|86144.8|86190.4|86140.4|39
1626088220000|2021-07-12 11:10:20|86192.9|86142.9|86185.2|86135.2|86194.6|86144.6|86185|86135|48
1626088230000|2021-07-12 11:10:30|86185.6|86135.6|86182.7|86132.7|86185.6|86135.6|86182.4|86132.4|44
1626088240000|2021-07-12 11:10:40|86180.4|86130.4|86183.3|86133.3|86183.9|86133.9|86180.4|86130.4|39
1626088250000|2021-07-12 11:10:50|86183|86133|86183.4|86133.4|86183.9|86133.9|86182.6|86132.6|18
1626088260000|2021-07-12 11:11:00|86183.8|86133.8|86182.2|86132.2|86183.8|86133.8|86182.2|86132.2|28
1626088270000|2021-07-12 11:11:10|86182.1|86132.1|86183.3|86133.3|86183.9|86133.9|86182|86132|21
1626088280000|2021-07-12 11:11:20|86183.1|86133.1|86180.8|86130.8|86183.1|86133.1|86179.1|86129.1|31
1626088290000|2021-07-12 11:11:30|86181|86131|86182.2|86132.2|86183.2|86133.2|86180.8|86130.8|21
1626088300000|2021-07-12 11:11:40|86182.4|86132.4|86183.1|86133.1|86183.7|86133.7|86182.2|86132.2|26
1626088310000|2021-07-12 11:11:50|86183.4|86133.4|86185.6|86135.6|86186.4|86136.4|86183|86133|33
1626088320000|2021-07-12 11:12:00|86186.1|86136.1|86186.3|86136.3|86187.4|86137.4|86185.8|86135.8|14
1626088330000|2021-07-12 11:12:10|86186.5|86136.5|86187.7|86137.7|86187.7|86137.7|86186|86136|26
1626088340000|2021-07-12 11:12:20|86187.6|86137.6|86188|86138|86188.4|86138.4|86186.7|86136.7|25
1626088350000|2021-07-12 11:12:30|86188.1|86138.1|86189.3|86139.3|86190.1|86140.1|86187.8|86137.8|37
1626088360000|2021-07-12 11:12:40|86189.6|86139.6|86189.6|86139.6|86194|86144|86188.1|86138.1|41
1626088370000|2021-07-12 11:12:50|86190.9|86140.9|86191.4|86141.4|86191.5|86141.5|86188.8|86138.8|17
1626088380000|2021-07-12 11:13:00|86190.9|86140.9|86191.2|86141.2|86192.4|86142.4|86190.9|86140.9|12
1626088390000|2021-07-12 11:13:10|86191.3|86141.3|86189.4|86139.4|86192.2|86142.2|86188.2|86138.2|27
1626088400000|2021-07-12 11:13:20|86189.3|86139.3|86190|86140|86190.5|86140.5|86189|86139|34
1626088410000|2021-07-12 11:13:30|86190.3|86140.3|86188.7|86138.7|86190.8|86140.8|86188.7|86138.7|17
1626088420000|2021-07-12 11:13:40|86188.9|86138.9|86188.6|86138.6|86189.7|86139.7|86187.8|86137.8|21
1626088430000|2021-07-12 11:13:50|86188.9|86138.9|86192.9|86142.9|86197.8|86147.8|86188.9|86138.9|40
1626088440000|2021-07-12 11:14:00|86192.7|86142.7|86196.6|86146.6|86198.7|86148.7|86192.3|86142.3|42
1626088450000|2021-07-12 11:14:10|86197|86147|86197.4|86147.4|86197.8|86147.8|86196.8|86146.8|26
1626088460000|2021-07-12 11:14:20|86197.6|86147.6|86202.3|86152.3|86203.9|86153.9|86197.6|86147.6|26
1626088470000|2021-07-12 11:14:30|86202.8|86152.8|86201.8|86151.8|86202.8|86152.8|86201.1|86151.1|35
1626088480000|2021-07-12 11:14:40|86201.9|86151.9|86198.1|86148.1|86201.9|86151.9|86196.3|86146.3|50
1626088490000|2021-07-12 11:14:50|86198.6|86148.6|86203.9|86153.9|86205.4|86155.4|86198.6|86148.6|36
1626088500000|2021-07-12 11:15:00|86204|86154|86201|86151|86204.2|86154.2|86198.7|86148.7|41
1626088510000|2021-07-12 11:15:10|86201.1|86151.1|86201.3|86151.3|86201.6|86151.6|86200.5|86150.5|29
1626088520000|2021-07-12 11:15:20|86201.1|86151.1|86198.6|86148.6|86201.4|86151.4|86196.7|86146.7|34
1626088530000|2021-07-12 11:15:30|86197.1|86147.1|86195.7|86145.7|86198.5|86148.5|86195.3|86145.3|44
1626088540000|2021-07-12 11:15:40|86195.9|86145.9|86199.9|86149.9|86200|86150|86195.9|86145.9|28
1626088550000|2021-07-12 11:15:50|86199.4|86149.4|86201.7|86151.7|86201.9|86151.9|86199.4|86149.4|44
1626088560000|2021-07-12 11:16:00|86201.4|86151.4|86199.8|86149.8|86202.6|86152.6|86199.8|86149.8|20
1626088570000|2021-07-12 11:16:10|86200|86150|86201.3|86151.3|86201.4|86151.4|86199.8|86149.8|23
1626088580000|2021-07-12 11:16:20|86201.1|86151.1|86193.5|86168.5|86201.1|86168.5|86188.1|86151.1|32
1626088590000|2021-07-12 11:16:30|86192.9|86167.9|86208.7|86158.7|86211.4|86172.3|86192.5|86158.7|41
1626088600000|2021-07-12 11:16:40|86208.6|86158.6|86218.3|86168.3|86218.3|86178|86199.7|86155.6|50
1626088610000|2021-07-12 11:16:50|86221.6|86171.6|86223.6|86173.6|86226.7|86176.7|86219.6|86169.6|53
1626088620000|2021-07-12 11:17:00|86223.4|86173.4|86218.9|86168.9|86224.3|86174.3|86218.9|86168.9|45
1626088630000|2021-07-12 11:17:10|86219.6|86169.6|86219.1|86169.1|86222.4|86172.4|86218.5|86168.5|38
1626088640000|2021-07-12 11:17:20|86218.6|86168.6|86214.6|86164.6|86219.2|86169.2|86212.8|86162.8|25
1626088650000|2021-07-12 11:17:30|86212.9|86162.9|86208.7|86158.7|86213.5|86163.5|86208.5|86158.5|30
1626088660000|2021-07-12 11:17:40|86208.3|86158.3|86199|86149|86208.9|86158.9|86199|86149|37
1626088670000|2021-07-12 11:17:50|86199.4|86149.4|86191|86166|86202.3|86166.1|86184.6|86147.4|43
1626088680000|2021-07-12 11:18:00|86191.7|86166.7|86188.6|86163.6|86191.7|86166.7|86185.8|86160.8|51
1626088690000|2021-07-12 11:18:10|86188.9|86163.9|86187.5|86162.5|86188.9|86163.9|86187.1|86162.1|28
1626088700000|2021-07-12 11:18:20|86187.7|86162.7|86186.6|86161.6|86187.8|86162.8|86185.4|86160.4|31
1626088710000|2021-07-12 11:18:30|86187.3|86162.3|86187.3|86162.3|86187.9|86162.9|86186.6|86161.6|22
1626088720000|2021-07-12 11:18:40|86187.2|86162.2|86206.6|86156.6|86206.6|86167.8|86187|86156.6|26
1626088730000|2021-07-12 11:18:50|86208.5|86158.5|86205.3|86155.3|86210.1|86160.1|86203.4|86153.4|48
1626088740000|2021-07-12 11:19:00|86204.7|86154.7|86205.4|86155.4|86206.8|86156.8|86204.2|86154.2|42
1626088750000|2021-07-12 11:19:10|86205.5|86155.5|86207.1|86157.1|86207.5|86157.5|86205.5|86155.5|34
1626088760000|2021-07-12 11:19:20|86207.2|86157.2|86207.8|86157.8|86208|86158|86206.8|86156.8|23
1626088770000|2021-07-12 11:19:30|86208.3|86158.3|86214.4|86164.4|86214.8|86164.8|86207.9|86157.9|51
1626088780000|2021-07-12 11:19:40|86214.2|86164.2|86215.6|86165.6|86218|86168|86213.8|86163.8|42
1626088790000|2021-07-12 11:19:50|86215.2|86165.2|86219.3|86169.3|86219.9|86169.9|86214.5|86164.5|27
1626088800000|2021-07-12 11:20:00|86217.7|86167.7|86198.7|86173.7|86220|86178.9|86198|86167.7|38
1626088810000|2021-07-12 11:20:10|86198.6|86173.6|86199.7|86174.7|86200.7|86175.7|86198.6|86173.6|32
1626088820000|2021-07-12 11:20:20|86199.6|86174.6|86198.6|86173.6|86199.6|86174.6|86196.7|86171.7|37
1626088830000|2021-07-12 11:20:30|86198.4|86173.4|86212|86162|86212.7|86173.4|86197.3|86158.6|25
1626088840000|2021-07-12 11:20:40|86211.3|86161.3|86204.1|86179.1|86214.1|86179.5|86201.1|86161.3|32
1626088850000|2021-07-12 11:20:50|86203.6|86178.6|86201.5|86176.5|86203.7|86178.7|86201.2|86176.2|22
1626088860000|2021-07-12 11:21:00|86201.4|86176.4|86201|86176|86201.9|86176.9|86200.7|86175.7|24
1626088870000|2021-07-12 11:21:10|86200.9|86175.9|86213.9|86163.9|86215.8|86177.2|86200.5|86163.6|27
1626088880000|2021-07-12 11:21:20|86213.8|86163.8|86202.1|86177.1|86213.9|86177.4|86200.9|86162.7|20
1626088890000|2021-07-12 11:21:30|86201.9|86176.9|86202.1|86177.1|86202.7|86177.7|86201.4|86176.4|16
1626088900000|2021-07-12 11:21:40|86202.4|86177.4|86200.9|86175.9|86202.5|86177.5|86199.7|86174.7|19
1626088910000|2021-07-12 11:21:50|86201.2|86176.2|86200.1|86175.1|86201.4|86176.4|86200.1|86175.1|11
1626088920000|2021-07-12 11:22:00|86199.9|86174.9|86200.3|86175.3|86201.3|86176.3|86199.9|86174.9|18
1626088930000|2021-07-12 11:22:10|86200.7|86175.7|86200.3|86175.3|86201.2|86176.2|86200|86175|10
1626088940000|2021-07-12 11:22:20|86200.5|86175.5|86202.2|86177.2|86203.1|86178.1|86197.3|86172.3|15
1626088950000|2021-07-12 11:22:30|86214.3|86164.3|86211.8|86161.8|86214.4|86164.4|86208.8|86158.8|42
1626088960000|2021-07-12 11:22:40|86211.5|86161.5|86212.4|86162.4|86212.7|86162.7|86210.6|86160.6|20
1626088970000|2021-07-12 11:22:50|86212.2|86162.2|86205.2|86155.2|86213.2|86173.4|86192.7|86153.8|36
1626088980000|2021-07-12 11:23:00|86204.5|86154.5|86199.4|86149.4|86204.8|86154.8|86198.9|86148.9|40
1626088990000|2021-07-12 11:23:10|86200.1|86150.1|86203.7|86153.7|86204.8|86166|86190.5|86149.2|32
1626089000000|2021-07-12 11:23:20|86203.1|86153.1|86202.5|86152.5|86204.3|86154.3|86202.1|86152.1|23
1626089010000|2021-07-12 11:23:30|86202|86152|86205.2|86155.2|86207|86157|86201.9|86151.9|25
1626089020000|2021-07-12 11:23:40|86205.9|86155.9|86205.1|86155.1|86208.1|86158.1|86203|86153|39
1626089030000|2021-07-12 11:23:50|86204.5|86154.5|86205.5|86155.5|86205.8|86155.8|86204.5|86154.5|15
1626089040000|2021-07-12 11:24:00|86205.8|86155.8|86207.2|86157.2|86207.2|86157.2|86205.5|86155.5|21
1626089050000|2021-07-12 11:24:10|86208.2|86158.2|86213.8|86163.8|86213.8|86163.8|86208.2|86158.2|43
1626089060000|2021-07-12 11:24:20|86213.5|86163.5|86207.5|86157.5|86214.6|86164.6|86207|86157|40
1626089070000|2021-07-12 11:24:30|86207|86157|86205.6|86155.6|86207|86157|86205.4|86155.4|24
1626089080000|2021-07-12 11:24:40|86205.9|86155.9|86194.6|86169.6|86205.9|86171.3|86193.5|86155.1|28
1626089090000|2021-07-12 11:24:50|86194.4|86169.4|86208.3|86158.3|86210.6|86172.9|86194.2|86157.1|35
1626089100000|2021-07-12 11:25:00|86208.4|86158.4|86192.6|86167.6|86209.8|86173.3|86192.6|86158.3|24
1626089110000|2021-07-12 11:25:10|86193|86168|86200.6|86175.6|86214.8|86177|86192.8|86162.3|36
1626089120000|2021-07-12 11:25:20|86200.7|86175.7|86213.8|86163.8|86214.5|86178|86200.7|86163.8|17
1626089130000|2021-07-12 11:25:30|86213.9|86163.9|86209.5|86159.5|86213.9|86163.9|86209|86159|33
1626089140000|2021-07-12 11:25:40|86208.9|86158.9|86187.9|86162.9|86210.9|86168|86187.9|86155.2|36
1626089150000|2021-07-12 11:25:50|86186.5|86161.5|86198.1|86148.1|86198.5|86162.4|86186.1|86147.2|43
1626089160000|2021-07-12 11:26:00|86197.9|86147.9|86199|86149|86200.2|86150.2|86194.8|86144.8|39
1626089170000|2021-07-12 11:26:10|86199.6|86149.6|86198.4|86148.4|86199.6|86149.6|86197.2|86147.2|29
1626089180000|2021-07-12 11:26:20|86199.4|86149.4|86181.7|86156.7|86201.7|86160.5|86181.1|86149.3|41
1626089190000|2021-07-12 11:26:30|86181.5|86156.5|86177.8|86152.8|86192.8|86156.8|86177.5|86141.6|28
1626089200000|2021-07-12 11:26:40|86178|86153|86197|86147|86197|86158.5|86178|86145|26
1626089210000|2021-07-12 11:26:50|86196.4|86146.4|86197.2|86147.2|86200.5|86150.5|86195.1|86145.1|37
1626089220000|2021-07-12 11:27:00|86197.1|86147.1|86191.7|86141.7|86197.2|86157.2|86178.4|86141.7|40
1626089230000|2021-07-12 11:27:10|86191.9|86141.9|86191.9|86141.9|86192.3|86142.3|86190.9|86140.9|29
1626089240000|2021-07-12 11:27:20|86192|86142|86196.9|86146.9|86199.2|86149.2|86191.3|86141.3|32
1626089250000|2021-07-12 11:27:30|86197.6|86147.6|86190.1|86140.1|86197.6|86159.4|86180.3|86138.4|48
1626089260000|2021-07-12 11:27:40|86189|86139|86188|86138|86190.2|86140.2|86187.3|86137.3|34
1626089270000|2021-07-12 11:27:50|86187.6|86137.6|86190.7|86140.7|86190.9|86140.9|86186.5|86136.5|33
1626089280000|2021-07-12 11:28:00|86191|86141|86192.6|86142.6|86193.3|86143.3|86189.7|86139.7|31
1626089290000|2021-07-12 11:28:10|86193|86143|86194.1|86144.1|86194.6|86144.6|86192.6|86142.6|17
1626089300000|2021-07-12 11:28:20|86194.2|86144.2|86193.6|86143.6|86194.3|86144.3|86193|86143|18
1626089310000|2021-07-12 11:28:30|86192.8|86142.8|86194.4|86144.4|86195.7|86145.7|86192.8|86142.8|33
1626089320000|2021-07-12 11:28:40|86193.9|86143.9|86194.1|86144.1|86194.5|86144.5|86193|86143|35
1626089330000|2021-07-12 11:28:50|86193.6|86143.6|86185.1|86160.1|86197.5|86160.9|86185|86143.2|22
1626089340000|2021-07-12 11:29:00|86185.6|86160.6|86183.9|86158.9|86186.5|86161.5|86183|86158|44
1626089350000|2021-07-12 11:29:10|86182.8|86157.8|86190.5|86140.5|86190.5|86158.5|86179.2|86140.2|40
1626089360000|2021-07-12 11:29:20|86190.9|86140.9|86185.7|86135.7|86192.2|86142.2|86185.2|86135.2|36
1626089370000|2021-07-12 11:29:30|86186.2|86136.2|86188.5|86138.5|86190.9|86140.9|86185.5|86135.5|39
1626089380000|2021-07-12 11:29:40|86188.1|86138.1|86188.1|86138.1|86188.8|86138.8|86186.3|86136.3|36
1626089390000|2021-07-12 11:29:50|86188.4|86138.4|86175.4|86150.4|86192.3|86150.4|86173.3|86137.6|46
1626089400000|2021-07-12 11:30:00|86176.5|86151.5|86186.1|86136.1|86191.5|86153.9|86174.9|86136.1|57
1626089410000|2021-07-12 11:30:10|86185.9|86135.9|86179.9|86129.9|86186.5|86136.5|86179.3|86129.3|48
1626089420000|2021-07-12 11:30:20|86179.4|86129.4|86180|86130|86180.4|86130.4|86179.1|86129.1|36
1626089430000|2021-07-12 11:30:30|86179.9|86129.9|86171.2|86146.2|86185.9|86147.1|86171|86129.9|42
1626089440000|2021-07-12 11:30:40|86171.1|86146.1|86174.1|86149.1|86174.2|86149.2|86171.1|86146.1|30
1626089450000|2021-07-12 11:30:50|86174|86149|86173.2|86148.2|86174.7|86149.7|86171.8|86146.8|31
1626089460000|2021-07-12 11:31:00|86174.1|86149.1|86189.2|86139.2|86189.5|86149.2|86173.7|86137.7|46
1626089470000|2021-07-12 11:31:10|86189.7|86139.7|86189.1|86139.1|86189.8|86139.8|86187.1|86137.1|30
1626089480000|2021-07-12 11:31:20|86189|86139|86184.4|86134.4|86189.2|86139.2|86184.4|86134.4|18
1626089490000|2021-07-12 11:31:30|86184.6|86134.6|86153.4|86128.4|86184.6|86134.6|86152.7|86107.4|37
1626089500000|2021-07-12 11:31:40|86153.2|86128.2|86164.8|86114.8|86172.7|86129.3|86153.2|86114.8|43
1626089510000|2021-07-12 11:31:50|86163.2|86113.2|86154.4|86104.4|86164.3|86114.3|86152.5|86102.5|47
1626089520000|2021-07-12 11:32:00|86140.7|86115.7|86163.3|86113.3|86163.8|86116.3|86140.7|86104.3|49
1626089530000|2021-07-12 11:32:10|86163.5|86113.5|86164.9|86114.9|86165.8|86115.8|86163.1|86113.1|42
1626089540000|2021-07-12 11:32:20|86165|86115|86159.4|86109.4|86165.9|86125.3|86148.8|86108.8|39
1626089550000|2021-07-12 11:32:30|86158.8|86108.8|86150.5|86100.5|86159.6|86114.7|86138.1|86100.5|50
1626089560000|2021-07-12 11:32:40|86148.5|86098.5|86151.1|86101.1|86151.5|86112.4|86134.6|86098.5|26
1626089570000|2021-07-12 11:32:50|86151.2|86101.2|86152.3|86102.3|86152.4|86102.4|86150.7|86100.7|26
1626089580000|2021-07-12 11:33:00|86152.2|86102.2|86154.2|86104.2|86156.3|86106.3|86150.9|86100.9|40
1626089590000|2021-07-12 11:33:10|86154.4|86104.4|86158.7|86108.7|86159.1|86109.1|86153.9|86103.9|42
1626089600000|2021-07-12 11:33:20|86157.9|86107.9|86156.2|86106.2|86158.7|86108.7|86156.1|86106.1|29
1626089610000|2021-07-12 11:33:30|86155.9|86105.9|86154.6|86104.6|86157.3|86107.3|86153.9|86103.9|44
1626089620000|2021-07-12 11:33:40|86154.4|86104.4|86153.8|86103.8|86154.6|86104.6|86153.4|86103.4|31
1626089630000|2021-07-12 11:33:50|86155|86105|86152.3|86102.3|86155|86105|86151.4|86101.4|30
1626089640000|2021-07-12 11:34:00|86151.8|86101.8|86153.5|86103.5|86153.7|86103.7|86151.8|86101.8|31
1626089650000|2021-07-12 11:34:10|86153.7|86103.7|86153.3|86103.3|86153.8|86103.8|86151.3|86101.3|30
1626089660000|2021-07-12 11:34:20|86153.4|86103.4|86142.4|86117.4|86156.4|86117.9|86142.1|86102.6|31
1626089670000|2021-07-12 11:34:30|86141.8|86116.8|86153.2|86103.2|86153.8|86116.8|86141.4|86102.9|22
1626089680000|2021-07-12 11:34:40|86152.8|86102.8|86156.3|86106.3|86156.3|86106.3|86152.8|86102.8|25
1626089690000|2021-07-12 11:34:50|86156.6|86106.6|86154.3|86104.3|86157.2|86107.2|86152.8|86102.8|33
1626089700000|2021-07-12 11:35:00|86153.7|86103.7|86157.1|86107.1|86160.6|86118.9|86142.4|86103.7|33
1626089710000|2021-07-12 11:35:10|86156.3|86106.3|86141.1|86116.1|86160.7|86121.5|86141.1|86106.3|42
1626089720000|2021-07-12 11:35:20|86141.9|86116.9|86157|86107|86157.9|86120.1|86140.7|86105.9|27
1626089730000|2021-07-12 11:35:30|86156.9|86106.9|86146.8|86121.8|86158.6|86121.9|86145|86106.9|28
1626089740000|2021-07-12 11:35:40|86158.8|86108.8|86144.6|86119.6|86159|86121.8|86144.2|86108.1|37
1626089750000|2021-07-12 11:35:50|86144.2|86119.2|86150|86125|86151|86126|86144.2|86119.2|39
1626089760000|2021-07-12 11:36:00|86149.6|86124.6|86150|86125|86150.1|86125.1|86148.1|86123.1|40
1626089770000|2021-07-12 11:36:10|86150.5|86125.5|86150.8|86125.8|86151.4|86126.4|86149.3|86124.3|28
1626089780000|2021-07-12 11:36:20|86151|86126|86159.5|86109.5|86161.1|86126|86147.5|86109.1|35
1626089790000|2021-07-12 11:36:30|86158.5|86108.5|86158.4|86108.4|86158.9|86108.9|86158.1|86108.1|31
1626089800000|2021-07-12 11:36:40|86158.6|86108.6|86142.2|86117.2|86159.3|86120.1|86142.2|86108.4|27
1626089810000|2021-07-12 11:36:50|86143.6|86118.6|86142.4|86117.4|86143.6|86118.6|86142|86117|36
1626089820000|2021-07-12 11:37:00|86142.5|86117.5|86145|86120|86145|86120|86140.8|86115.8|37
1626089830000|2021-07-12 11:37:10|86145.3|86120.3|86138.8|86113.8|86145.9|86120.9|86138.8|86113.8|39
1626089840000|2021-07-12 11:37:20|86138|86113|86133.5|86108.5|86147.5|86113.1|86130.8|86094|50
1626089850000|2021-07-12 11:37:30|86132.9|86107.9|86133.1|86108.1|86133.5|86108.5|86132.5|86107.5|21
1626089860000|2021-07-12 11:37:40|86133.3|86108.3|86134.6|86109.6|86134.7|86109.7|86132.9|86107.9|20
1626089870000|2021-07-12 11:37:50|86135.1|86110.1|86131.3|86106.3|86138.7|86113.7|86131.1|86106.1|40
1626089880000|2021-07-12 11:38:00|86130.7|86105.7|86130.4|86105.4|86131.1|86106.1|86128.7|86103.7|43
1626089890000|2021-07-12 11:38:10|86130.3|86105.3|86140.3|86090.3|86141.2|86105.5|86128.1|86090.3|40
1626089900000|2021-07-12 11:38:20|86140.1|86090.1|86130.2|86105.2|86143.4|86108.5|86130.2|86090.1|24
1626089910000|2021-07-12 11:38:30|86129.5|86104.5|86127.8|86102.8|86129.5|86104.5|86126.4|86101.4|31
1626089920000|2021-07-12 11:38:40|86127.5|86102.5|86129.3|86104.3|86141.2|86106.3|86127.4|86090.5|27
1626089930000|2021-07-12 11:38:50|86129.4|86104.4|86129.9|86104.9|86131.3|86106.3|86128.4|86103.4|31
1626089940000|2021-07-12 11:39:00|86129.7|86104.7|86129.4|86104.4|86130.2|86105.2|86128.9|86103.9|26
1626089950000|2021-07-12 11:39:10|86129.2|86104.2|86123.2|86098.2|86130.1|86105.1|86122.7|86097.7|34
1626089960000|2021-07-12 11:39:20|86121.5|86096.5|86133.1|86083.1|86135.5|86096.9|86120.5|86083|32
1626089970000|2021-07-12 11:39:30|86120.1|86095.1|86121.1|86096.1|86121.3|86096.3|86119.6|86094.6|28
1626089980000|2021-07-12 11:39:40|86121.3|86096.3|86114.3|86089.3|86121.3|86096.3|86113.3|86088.3|45
1626089990000|2021-07-12 11:39:50|86114.7|86089.7|86108.1|86083.1|86114.7|86089.7|86107.2|86082.2|45
1626090000000|2021-07-12 11:40:00|86108.5|86083.5|86110.6|86085.6|86111|86086|86108.5|86083.5|35
1626090010000|2021-07-12 11:40:10|86110.7|86085.7|86125.5|86075.5|86127|86086.1|86110.7|86073.9|46
1626090020000|2021-07-12 11:40:20|86124.7|86074.7|86112.1|86087.1|86125.1|86087.7|86109.2|86074.7|37
1626090030000|2021-07-12 11:40:30|86111.7|86086.7|86110.7|86085.7|86126|86088.4|86110.6|86073.5|46
1626090040000|2021-07-12 11:40:40|86110.8|86085.8|86120.7|86070.7|86121.9|86085.8|86108.5|86068.1|56
1626090050000|2021-07-12 11:40:50|86120.6|86070.6|86112|86062|86120.6|86080.4|86101.1|86060.6|55
1626090060000|2021-07-12 11:41:00|86112.4|86062.4|86100.7|86075.7|86112.6|86076.7|86099.5|86061.1|38
1626090070000|2021-07-12 11:41:10|86100.8|86075.8|86100.8|86075.8|86104.5|86079.5|86099.9|86074.9|34
1626090080000|2021-07-12 11:41:20|86100.6|86075.6|86094.7|86069.7|86100.6|86075.6|86089.4|86064.4|52
1626090090000|2021-07-12 11:41:30|86094|86069|86100.2|86050.2|86100.5|86069|86087.4|86050|39
1626090100000|2021-07-12 11:41:40|86100.4|86050.4|86099.7|86049.7|86101.1|86051.1|86098.7|86048.7|41
1626090110000|2021-07-12 11:41:50|86100.1|86050.1|86099.8|86049.8|86102.3|86065.8|86089.7|86049.1|44
1626090120000|2021-07-12 11:42:00|86099.1|86049.1|86092.7|86067.7|86100.2|86067.7|86086.9|86048.7|29
1626090130000|2021-07-12 11:42:10|86093.2|86068.2|86111|86061|86111|86068.2|86093.2|86055.4|35
1626090140000|2021-07-12 11:42:20|86110.3|86060.3|86095.2|86070.2|86111.1|86070.2|86095.2|86057.5|31
1626090150000|2021-07-12 11:42:30|86095.5|86070.5|86094.3|86069.3|86095.5|86070.5|86093.1|86068.1|36
1626090160000|2021-07-12 11:42:40|86094.5|86069.5|86095.2|86070.2|86095.6|86070.6|86094.1|86069.1|30
1626090170000|2021-07-12 11:42:50|86095.4|86070.4|86095.5|86070.5|86096.4|86071.4|86094.3|86069.3|29
1626090180000|2021-07-12 11:43:00|86095.6|86070.6|86112|86087|86124.5|86087.8|86095.4|86063.2|49
1626090190000|2021-07-12 11:43:10|86111.7|86086.7|86118.7|86093.7|86131.7|86093.8|86106.6|86068.5|60
1626090200000|2021-07-12 11:43:20|86117.5|86092.5|86121.8|86096.8|86135.7|86097.2|86116.9|86083.3|40
1626090210000|2021-07-12 11:43:30|86121|86096|86135.4|86085.4|86137.4|86099.2|86121|86083.2|46
1626090220000|2021-07-12 11:43:40|86135.7|86085.7|86136.1|86086.1|86136.2|86086.2|86134.7|86084.7|26
1626090230000|2021-07-12 11:43:50|86136.4|86086.4|86134.5|86084.5|86136.5|86086.5|86134.5|86084.5|31
1626090240000|2021-07-12 11:44:00|86134.7|86084.7|86130.2|86080.2|86137|86087.5|86112.5|86076.9|33
1626090250000|2021-07-12 11:44:10|86130.8|86080.8|86127.7|86077.7|86130.8|86094.2|86112.6|86075.7|55
1626090260000|2021-07-12 11:44:20|86127.4|86077.4|86131.9|86081.9|86132.4|86082.4|86126.3|86076.3|50
1626090270000|2021-07-12 11:44:30|86131.1|86081.1|86132.4|86082.4|86134.9|86097.5|86119.5|86081.1|47
1626090280000|2021-07-12 11:44:40|86132.9|86082.9|86123|86098|86139|86099|86120.7|86082.3|36
1626090290000|2021-07-12 11:44:50|86124.3|86099.3|86125.4|86100.4|86125.7|86100.7|86123.7|86098.7|24
1626090300000|2021-07-12 11:45:00|86125.1|86100.1|86134.7|86109.7|86148.3|86110.6|86125.1|86096.7|36
1626090310000|2021-07-12 11:45:10|86134.6|86109.6|86151.3|86101.3|86151.6|86112.2|86134.4|86099.2|51
1626090320000|2021-07-12 11:45:20|86151.1|86101.1|86158.3|86108.3|86159.2|86109.2|86151.1|86101.1|52
1626090330000|2021-07-12 11:45:30|86158.5|86108.5|86158|86108|86159.6|86109.6|86152.7|86102.7|58
1626090340000|2021-07-12 11:45:40|86159.3|86109.3|86157.1|86107.1|86159.5|86109.5|86157.1|86107.1|37
1626090350000|2021-07-12 11:45:50|86157.3|86107.3|86161|86111|86163.3|86113.3|86156.9|86106.9|38
1626090360000|2021-07-12 11:46:00|86161.3|86111.3|86159.9|86109.9|86161.3|86111.3|86158.9|86108.9|35
1626090370000|2021-07-12 11:46:10|86159.7|86109.7|86146.3|86096.3|86160|86112.1|86135.7|86096|43
1626090380000|2021-07-12 11:46:20|86146.4|86096.4|86150.5|86100.5|86151.2|86101.2|86146.4|86096.4|41
1626090390000|2021-07-12 11:46:30|86150.4|86100.4|86156.2|86106.2|86156.6|86106.6|86150|86100|47
1626090400000|2021-07-12 11:46:40|86157.3|86107.3|86140.4|86115.4|86157.3|86120.2|86140.4|86107.3|36
1626090410000|2021-07-12 11:46:50|86140.3|86115.3|86150.4|86100.4|86151.4|86116.3|86138|86099.5|40
1626090420000|2021-07-12 11:47:00|86151.6|86101.6|86140.1|86115.1|86153.1|86116.2|86138.7|86101|42
1626090430000|2021-07-12 11:47:10|86140.2|86115.2|86133.7|86108.7|86145.9|86115.2|86132.7|86095.7|37
1626090440000|2021-07-12 11:47:20|86133.6|86108.6|86136|86111|86138.2|86113.2|86133.6|86108.6|34
1626090450000|2021-07-12 11:47:30|86136.1|86111.1|86138|86113|86141.9|86116.9|86135.6|86110.6|42
1626090460000|2021-07-12 11:47:40|86137.9|86112.9|86138|86113|86138.8|86113.8|86137.4|86112.4|44
1626090470000|2021-07-12 11:47:50|86138.4|86113.4|86145.3|86120.3|86145.7|86120.7|86138.4|86113.4|45
1626090480000|2021-07-12 11:48:00|86145|86120|86161.2|86111.2|86164.4|86127.4|86145|86110.8|49
1626090490000|2021-07-12 11:48:10|86161.4|86111.4|86147.4|86122.4|86161.9|86127.4|86146.7|86110.6|45
1626090500000|2021-07-12 11:48:20|86147.5|86122.5|86146.3|86121.3|86149.2|86124.2|86146.1|86121.1|30
1626090510000|2021-07-12 11:48:30|86146.6|86121.6|86146.8|86121.8|86147.3|86122.3|86146|86121|29
1626090520000|2021-07-12 11:48:40|86147|86122|86144.3|86119.3|86147.6|86122.6|86139.9|86114.9|41
1626090530000|2021-07-12 11:48:50|86144.1|86119.1|86148.1|86123.1|86149.5|86124.5|86143.4|86118.4|47
1626090540000|2021-07-12 11:49:00|86148.2|86123.2|86148.9|86123.9|86150.6|86125.6|86147.7|86122.7|36
1626090550000|2021-07-12 11:49:10|86148.6|86123.6|86148.5|86123.5|86151.3|86126.3|86147.6|86122.6|45
1626090560000|2021-07-12 11:49:20|86148.8|86123.8|86143.7|86118.7|86156.6|86123.8|86142.5|86106.6|38
1626090570000|2021-07-12 11:49:30|86156.3|86106.3|86155.7|86105.7|86156.4|86106.4|86154|86104|39
1626090580000|2021-07-12 11:49:40|86155.9|86105.9|86155.4|86105.4|86157|86107|86154.6|86104.6|28
1626090590000|2021-07-12 11:49:50|86155.5|86105.5|86155.8|86105.8|86156.3|86106.3|86155|86105|22
1626090600000|2021-07-12 11:50:00|86155.5|86105.5|86150.9|86100.9|86156|86106|86147.3|86097.3|33
1626090610000|2021-07-12 11:50:10|86150.7|86100.7|86155.6|86105.6|86155.6|86105.6|86150.7|86100.7|41
1626090620000|2021-07-12 11:50:20|86155.2|86105.2|86155.3|86105.3|86156.1|86106.1|86153.7|86103.7|23
1626090630000|2021-07-12 11:50:30|86154.8|86104.8|86157.7|86107.7|86158.1|86121.4|86143.4|86104.8|49
1626090640000|2021-07-12 11:50:40|86157.5|86107.5|86141.5|86116.5|86157.7|86117|86139.9|86101.9|44
1626090650000|2021-07-12 11:50:50|86141.7|86116.7|86145.1|86120.1|86157.4|86120.1|86141.3|86104.8|40
1626090660000|2021-07-12 11:51:00|86143.1|86118.1|86157.3|86107.3|86157.8|86118.9|86142.9|86099.5|56
1626090670000|2021-07-12 11:51:10|86157.2|86107.2|86161.6|86111.6|86161.9|86111.9|86156|86106|26
1626090680000|2021-07-12 11:51:20|86162|86112|86167.5|86117.5|86168.9|86125.2|86150.2|86112|48
1626090690000|2021-07-12 11:51:30|86167.4|86117.4|86166|86116|86167.4|86117.4|86164.8|86114.8|40
1626090700000|2021-07-12 11:51:40|86166.4|86116.4|86171|86121|86172.7|86122.7|86165.3|86115.3|40
1626090710000|2021-07-12 11:51:50|86171.1|86121.1|86160.9|86135.9|86172.1|86136.7|86157.1|86119.2|55
1626090720000|2021-07-12 11:52:00|86160.8|86135.8|86157.1|86132.1|86160.8|86135.8|86157.1|86132.1|42
1626090730000|2021-07-12 11:52:10|86157.3|86132.3|86167.4|86117.4|86167.6|86132.5|86154.1|86116.4|43
1626090740000|2021-07-12 11:52:20|86167.1|86117.1|86167.1|86117.1|86168.2|86118.2|86166.1|86116.1|31
1626090750000|2021-07-12 11:52:30|86167|86117|86171.8|86121.8|86173.5|86123.5|86165.7|86115.7|50
1626090760000|2021-07-12 11:52:40|86172.2|86122.2|86171.8|86121.8|86173.7|86123.7|86171.4|86121.4|44
1626090770000|2021-07-12 11:52:50|86172.2|86122.2|86173|86123|86173|86123|86172.2|86122.2|27
1626090780000|2021-07-12 11:53:00|86172.9|86122.9|86153.3|86128.3|86173|86128.3|86152.5|86114.1|49
1626090790000|2021-07-12 11:53:10|86151.3|86126.3|86150.7|86125.7|86152.6|86127.6|86150.1|86125.1|36
1626090800000|2021-07-12 11:53:20|86150.8|86125.8|86158.4|86108.4|86162.3|86126|86147.7|86108.4|38
1626090810000|2021-07-12 11:53:30|86159.5|86109.5|86159.8|86109.8|86159.8|86109.8|86158.5|86108.5|36
1626090820000|2021-07-12 11:53:40|86159.7|86109.7|86161.2|86111.2|86161.2|86111.2|86159.6|86109.6|20
1626090830000|2021-07-12 11:53:50|86161.3|86111.3|86163.8|86113.8|86165.9|86129.9|86151|86111.3|45
1626090840000|2021-07-12 11:54:00|86163.7|86113.7|86155.2|86105.2|86163.7|86113.7|86151.6|86101.6|55
1626090850000|2021-07-12 11:54:10|86155.4|86105.4|86142.1|86117.1|86155.9|86118.3|86141.4|86103.9|35
1626090860000|2021-07-12 11:54:20|86142.2|86117.2|86144.7|86119.7|86160.8|86123.7|86138.4|86104.2|50
1626090870000|2021-07-12 11:54:30|86145|86120|86147.5|86122.5|86147.5|86122.5|86144.8|86119.8|47
1626090880000|2021-07-12 11:54:40|86147.4|86122.4|86172.9|86122.9|86175|86127.4|86146.3|86116.3|64
1626090890000|2021-07-12 11:54:50|86173.1|86123.1|86174.2|86124.2|86175.8|86134|86155.7|86118.6|56
1626090900000|2021-07-12 11:55:00|86174|86124|86170.4|86145.4|86181.7|86147.1|86160.6|86124|62
1626090910000|2021-07-12 11:55:10|86170.9|86145.9|86165.8|86140.8|86170.9|86145.9|86165.8|86140.8|36
1626090920000|2021-07-12 11:55:20|86166|86141|86170.9|86145.9|86171.3|86146.3|86165.7|86140.7|45
1626090930000|2021-07-12 11:55:30|86170.7|86145.7|86169.1|86144.1|86170.9|86145.9|86167.9|86142.9|35
1626090940000|2021-07-12 11:55:40|86169.2|86144.2|86170.3|86145.3|86171.7|86146.7|86169.2|86144.2|37
1626090950000|2021-07-12 11:55:50|86170.2|86145.2|86170.3|86145.3|86174.2|86149.2|86170.2|86145.2|38
1626090960000|2021-07-12 11:56:00|86169.9|86144.9|86168.6|86143.6|86169.9|86144.9|86164.6|86139.6|53
1626090970000|2021-07-12 11:56:10|86168.5|86143.5|86162.3|86137.3|86168.5|86143.5|86162.1|86137.1|46
1626090980000|2021-07-12 11:56:20|86162.2|86137.2|86160.8|86135.8|86162.2|86137.2|86159.8|86134.8|40
1626090990000|2021-07-12 11:56:30|86160.7|86135.7|86170.4|86120.4|86170.5|86135.7|86157.6|86119.4|36
1626091000000|2021-07-12 11:56:40|86170.3|86120.3|86159.7|86134.7|86172.2|86134.9|86159.1|86119.9|36
1626091010000|2021-07-12 11:56:50|86159.9|86134.9|86166.7|86141.7|86167.3|86142.3|86159.4|86134.4|35
1626091020000|2021-07-12 11:57:00|86166.2|86141.2|86161.4|86136.4|86175.8|86142|86156.9|86124|57
1626091030000|2021-07-12 11:57:10|86160.2|86135.2|86161.2|86136.2|86162.3|86137.3|86160.2|86135.2|37
1626091040000|2021-07-12 11:57:20|86161.4|86136.4|86169.1|86144.1|86180.8|86144.8|86161.1|86129.7|43
1626091050000|2021-07-12 11:57:30|86168.4|86143.4|86165.8|86140.8|86169.1|86144.1|86165.2|86140.2|49
1626091060000|2021-07-12 11:57:40|86165.5|86140.5|86170.3|86145.3|86170.3|86145.3|86165.5|86140.5|37
1626091070000|2021-07-12 11:57:50|86170.1|86145.1|86173.9|86148.9|86174.1|86149.1|86167.5|86142.5|47
1626091080000|2021-07-12 11:58:00|86172.1|86147.1|86169.2|86144.2|86174.1|86149.1|86168.9|86143.9|44
1626091090000|2021-07-12 11:58:10|86169.1|86144.1|86170.6|86145.6|86173|86148|86169|86144|40
1626091100000|2021-07-12 11:58:20|86170.3|86145.3|86186.5|86161.5|86199.4|86161.9|86169.9|86133.2|45
1626091110000|2021-07-12 11:58:30|86186.7|86161.7|86203.3|86153.3|86203.9|86166.7|86186.7|86153.3|47
1626091120000|2021-07-12 11:58:40|86203.1|86153.1|86187.2|86162.2|86203.6|86165.4|86186.8|86147.6|46
1626091130000|2021-07-12 11:58:50|86186.7|86161.7|86191.2|86166.2|86199.4|86168.3|86186.7|86148.8|52
1626091140000|2021-07-12 11:59:00|86191.1|86166.1|86190|86165|86191.1|86166.1|86188.2|86163.2|52
1626091150000|2021-07-12 11:59:10|86189.8|86164.8|86190.9|86165.9|86191|86166|86189.1|86164.1|33
1626091160000|2021-07-12 11:59:20|86191|86166|86200.1|86150.1|86201.8|86166.8|86190.3|86148.5|50
1626091170000|2021-07-12 11:59:30|86199.9|86149.9|86192.8|86142.8|86200.1|86160.8|86181.8|86142.8|44
1626091180000|2021-07-12 11:59:40|86193.6|86143.6|86194.2|86169.2|86206.1|86169.3|86185.6|86141.9|53
1626091190000|2021-07-12 11:59:50|86194|86169|86194|86169|86195.7|86170.7|86193|86168|43
1626091200000|2021-07-12 12:00:00|86194.7|86169.7|86194.2|86169.2|86210.9|86174.7|86183.9|86144.2|64
1626091210000|2021-07-12 12:00:10|86194.6|86169.6|86182.1|86157.1|86194.7|86169.7|86181.8|86156.8|57
1626091220000|2021-07-12 12:00:20|86181.5|86156.5|86171.2|86146.2|86182.3|86157.3|86171.2|86146.2|47
1626091230000|2021-07-12 12:00:30|86171.5|86146.5|86171.2|86146.2|86186|86150.2|86169.4|86132.3|44
1626091240000|2021-07-12 12:00:40|86170.5|86145.5|86164.9|86139.9|86180|86145.5|86164.9|86128.8|46
1626091250000|2021-07-12 12:00:50|86164.2|86139.2|86168.8|86118.8|86169.7|86139.2|86155.3|86118.8|50
1626091260000|2021-07-12 12:01:00|86154.6|86129.6|86144.3|86119.3|86166.4|86130.2|86144.3|86108.8|48
1626091270000|2021-07-12 12:01:10|86143.9|86118.9|86140.7|86115.7|86156.9|86119.7|86140.4|86103.3|51
1626091280000|2021-07-12 12:01:20|86140.6|86115.6|86139.1|86114.1|86141.8|86116.8|86138.4|86113.4|45
1626091290000|2021-07-12 12:01:30|86139.9|86114.9|86134.1|86109.1|86146.5|86121.5|86132.1|86107.1|55
1626091300000|2021-07-12 12:01:40|86133.7|86108.7|86132.7|86107.7|86134.3|86109.3|86132.5|86107.5|28
1626091310000|2021-07-12 12:01:50|86132.6|86107.6|86133.7|86108.7|86137.2|86112.2|86132.6|86107.6|35
1626091320000|2021-07-12 12:02:00|86134|86109|86135.9|86110.9|86136|86111|86133.1|86108.1|32
1626091330000|2021-07-12 12:02:10|86136.6|86111.6|86135.7|86110.7|86146.9|86111.7|86131.6|86094.2|41
1626091340000|2021-07-12 12:02:20|86135.4|86110.4|86148.1|86098.1|86148.6|86110.7|86135.4|86097.6|35
1626091350000|2021-07-12 12:02:30|86147.4|86097.4|86140.5|86115.5|86147.9|86116.1|86135.9|86097.4|36
1626091360000|2021-07-12 12:02:40|86140.2|86115.2|86141.3|86116.3|86143.6|86118.6|86138.7|86113.7|42
1626091370000|2021-07-12 12:02:50|86143|86118|86139.5|86114.5|86153.3|86119.9|86138|86101.5|35
1626091380000|2021-07-12 12:03:00|86140.2|86115.2|86131.1|86106.1|86147.8|86115.2|86130.4|86097.2|42
1626091390000|2021-07-12 12:03:10|86129.9|86104.9|86130.8|86105.8|86142.8|86106.4|86129.5|86091.8|34
1626091400000|2021-07-12 12:03:20|86131|86106|86131.3|86106.3|86132.2|86107.2|86128.7|86103.7|34
1626091410000|2021-07-12 12:03:30|86131.4|86106.4|86127.4|86102.4|86141.6|86106.4|86127.1|86090.7|35
1626091420000|2021-07-12 12:03:40|86127.8|86102.8|86123.9|86098.9|86137.7|86104|86123.9|86087.2|44
1626091430000|2021-07-12 12:03:50|86124.1|86099.1|86113.9|86088.9|86133.2|86099.8|86112.6|86083.2|50
1626091440000|2021-07-12 12:04:00|86113.6|86088.6|86113.6|86088.6|86114.5|86089.5|86113.1|86088.1|36
1626091450000|2021-07-12 12:04:10|86113.7|86088.7|86110.9|86085.9|86123.6|86089|86109.4|86073.6|27
1626091460000|2021-07-12 12:04:20|86111|86086|86111.2|86086.2|86111.8|86086.8|86110.2|86085.2|27
1626091470000|2021-07-12 12:04:30|86111.1|86086.1|86111.8|86086.8|86113.2|86088.2|86109.4|86084.4|40
1626091480000|2021-07-12 12:04:40|86111.9|86086.9|86109.6|86084.6|86112.4|86087.4|86109|86084|32
1626091490000|2021-07-12 12:04:50|86110|86085|86111.3|86086.3|86111.3|86086.3|86109.6|86084.6|32
1626091500000|2021-07-12 12:05:00|86111.2|86086.2|86129.9|86079.9|86132.7|86094.6|86111.2|86078.6|27
1626091510000|2021-07-12 12:05:10|86130|86080|86130.7|86080.7|86130.8|86080.8|86129.9|86079.9|22
1626091520000|2021-07-12 12:05:20|86130.5|86080.5|86131.2|86081.2|86134|86096.8|86118.2|86080.4|40
1626091530000|2021-07-12 12:05:30|86131.3|86081.3|86134.9|86084.9|86135.7|86085.7|86131.3|86081.3|42
1626091540000|2021-07-12 12:05:40|86135.1|86085.1|86117.7|86092.7|86136.7|86097|86117.7|86084.3|36
1626091550000|2021-07-12 12:05:50|86117.5|86092.5|86130.1|86080.1|86131.4|86093.1|86117.3|86079.7|21
1626091560000|2021-07-12 12:06:00|86130|86080|86111.3|86086.3|86135.9|86094.8|86111.3|86079.9|41
1626091570000|2021-07-12 12:06:10|86111.7|86086.7|86105.6|86080.6|86125.6|86093.6|86103.7|86074.1|48
1626091580000|2021-07-12 12:06:20|86105.5|86080.5|86104.4|86079.4|86105.8|86080.8|86104.2|86079.2|30
1626091590000|2021-07-12 12:06:30|86103.1|86078.1|86102.7|86077.7|86120.1|86081.1|86097.4|86063.8|52
1626091600000|2021-07-12 12:06:40|86102.6|86077.6|86099.2|86074.2|86115.9|86078.3|86099|86061.2|40
1626091610000|2021-07-12 12:06:50|86098.9|86073.9|86109.8|86059.8|86110.9|86073.9|86097.8|86059.3|40
1626091620000|2021-07-12 12:07:00|86110.6|86060.6|86093.1|86043.1|86110.7|86069.1|86080.1|86042.3|47
1626091630000|2021-07-12 12:07:10|86093.3|86043.3|86100.3|86050.3|86100.6|86064|86081.1|86043|45
1626091640000|2021-07-12 12:07:20|86100.6|86050.6|86099.1|86049.1|86100.7|86061.9|86085|86048.4|36
1626091650000|2021-07-12 12:07:30|86098.9|86048.9|86101.8|86051.8|86102.8|86063.9|86088.3|86048.9|37
1626091660000|2021-07-12 12:07:40|86102.1|86052.1|86102.9|86052.9|86106.3|86069|86092.3|86050.1|52
1626091670000|2021-07-12 12:07:50|86102.4|86052.4|86107.6|86057.6|86108.2|86071.1|86094.8|86052.4|51
1626091680000|2021-07-12 12:08:00|86107.4|86057.4|86083.7|86058.7|86107.8|86058.7|86083.5|86046.8|56
1626091690000|2021-07-12 12:08:10|86083.3|86058.3|86093.2|86043.2|86096.9|86058.8|86083|86043.1|36
1626091700000|2021-07-12 12:08:20|86093.3|86043.3|86093.1|86043.1|86093.6|86043.6|86092.6|86042.6|38
1626091710000|2021-07-12 12:08:30|86092.5|86042.5|86088.6|86038.6|86093.1|86055|86075.6|86030.6|58
1626091720000|2021-07-12 12:08:40|86087.6|86037.6|86080.1|86030.1|86088.1|86043.1|86068|86028.3|50
1626091730000|2021-07-12 12:08:50|86079.8|86029.8|86088.3|86038.3|86089.3|86050.3|86071.4|86029.8|51
1626091740000|2021-07-12 12:09:00|86087.9|86037.9|86085.1|86035.1|86088|86038|86082.4|86032.4|43
1626091750000|2021-07-12 12:09:10|86085|86035|86086|86036|86086.7|86048.3|86073.3|86034.1|37
1626091760000|2021-07-12 12:09:20|86085.7|86035.7|86087.5|86037.5|86093|86043|86085.7|86035.7|46
1626091770000|2021-07-12 12:09:30|86088.1|86038.1|86075.5|86025.5|86088.1|86038.1|86074.1|86024.1|54
1626091780000|2021-07-12 12:09:40|86075.3|86025.3|86077.6|86027.6|86077.8|86027.8|86073.1|86023.1|50
1626091790000|2021-07-12 12:09:50|86077.9|86027.9|86076.4|86026.4|86078.2|86028.2|86076.2|86026.2|28
1626091800000|2021-07-12 12:10:00|86082.2|86032.2|86083.7|86033.7|86089.1|86049.1|86072.5|86032.2|45
1626091810000|2021-07-12 12:10:10|86083.9|86033.9|86072.5|86047.5|86088.2|86049.3|86072|86033.9|44
1626091820000|2021-07-12 12:10:20|86072.8|86047.8|86082.7|86032.7|86083.1|86048.3|86069.4|86030.5|34
1626091830000|2021-07-12 12:10:30|86083|86033|86087.2|86037.2|86087.2|86050.3|86072.8|86032.8|42
1626091840000|2021-07-12 12:10:40|86086.4|86036.4|86083.9|86033.9|86087.4|86037.4|86082.1|86032.1|46
1626091850000|2021-07-12 12:10:50|86084.9|86034.9|86086|86036|86086.5|86036.5|86083.7|86033.7|25
1626091860000|2021-07-12 12:11:00|86086.7|86036.7|86085.8|86035.8|86091.6|86049.3|86074.3|86035.6|53
1626091870000|2021-07-12 12:11:10|86085.9|86035.9|86070.8|86045.8|86086|86045.9|86070.5|86032.6|39
1626091880000|2021-07-12 12:11:20|86071.1|86046.1|86084.8|86034.8|86085|86047.6|86069.2|86031.5|39
1626091890000|2021-07-12 12:11:30|86085|86035|86092.2|86042.2|86093.5|86056.6|86075.2|86035|44
1626091900000|2021-07-12 12:11:40|86092.7|86042.7|86090.4|86040.4|86092.8|86042.8|86088.4|86038.4|45
1626091910000|2021-07-12 12:11:50|86090.6|86040.6|86073.5|86048.5|86090.9|86049.3|86069.8|86031.8|45
1626091920000|2021-07-12 12:12:00|86074.4|86049.4|86088.9|86038.9|86088.9|86049.4|86072.4|86036.4|46
1626091930000|2021-07-12 12:12:10|86088.1|86038.1|86079|86054|86095.7|86058.3|86076.8|86037.8|42
1626091940000|2021-07-12 12:12:20|86078.6|86053.6|86093.7|86043.7|86094|86053.6|86075|86040.1|46
1626091950000|2021-07-12 12:12:30|86093.2|86043.2|86090.9|86040.9|86093.3|86043.3|86090.3|86040.3|34
1626091960000|2021-07-12 12:12:40|86091.3|86041.3|86096.5|86046.5|86097.5|86069.4|86083.7|86039.6|44
1626091970000|2021-07-12 12:12:50|86096.1|86046.1|86077.7|86052.7|86100.6|86069.1|86076.8|86041.3|52
1626091980000|2021-07-12 12:13:00|86077.2|86052.2|86081.8|86056.8|86101.1|86064.9|86077.2|86049.1|46
1626091990000|2021-07-12 12:13:10|86095.1|86045.1|86079.3|86054.3|86095.1|86055.1|86079|86043.7|31
1626092000000|2021-07-12 12:13:20|86079.2|86054.2|86078.5|86053.5|86080.9|86055.9|86076.5|86051.5|42
1626092010000|2021-07-12 12:13:30|86078.6|86053.6|86093.9|86043.9|86094.5|86055.7|86077.6|86038.1|26
1626092020000|2021-07-12 12:13:40|86094.5|86044.5|86082.4|86057.4|86094.6|86057.8|86082|86043.4|42
1626092030000|2021-07-12 12:13:50|86082.3|86057.3|86084.9|86059.9|86093.8|86060.5|86079.3|86042.4|45
1626092040000|2021-07-12 12:14:00|86084.8|86059.8|86091.4|86066.4|86105.3|86066.4|86084.7|86050.6|40
1626092050000|2021-07-12 12:14:10|86103.3|86053.3|86098.1|86048.1|86104.2|86063.4|86084.2|86047.7|49
1626092060000|2021-07-12 12:14:20|86098.2|86048.2|86084.4|86059.4|86098.5|86060.4|86084.3|86048.2|31
1626092070000|2021-07-12 12:14:30|86084.2|86059.2|86087.1|86062.1|86089.2|86064.2|86084.2|86059.2|43
1626092080000|2021-07-12 12:14:40|86086.8|86061.8|86085.3|86060.3|86087.3|86062.3|86084.8|86059.8|38
1626092090000|2021-07-12 12:14:50|86097.9|86047.9|86097.9|86047.9|86099.1|86049.1|86097.4|86047.4|35
1626092100000|2021-07-12 12:15:00|86097.8|86047.8|86091.5|86066.5|86097.8|86067.1|86084.2|86047.8|41
1626092110000|2021-07-12 12:15:10|86091.8|86066.8|86078.9|86053.9|86100.2|86068|86078.7|86049.1|56
1626092120000|2021-07-12 12:15:20|86078.5|86053.5|86098.3|86048.3|86101.4|86065|86078.2|86048.3|53
1626092130000|2021-07-12 12:15:30|86098.6|86048.6|86098.3|86048.3|86104.5|86069.4|86080.9|86045.9|40
1626092140000|2021-07-12 12:15:40|86098.6|86048.6|86084.7|86059.7|86098.7|86060|86082.7|86048.6|34
1626092150000|2021-07-12 12:15:50|86084.6|86059.6|86087.3|86062.3|86087.7|86062.7|86082.4|86057.4|44
1626092160000|2021-07-12 12:16:00|86087.6|86062.6|86093.2|86043.2|86097.9|86062.8|86083.7|86042.8|42
1626092170000|2021-07-12 12:16:10|86092.9|86042.9|86095.1|86045.1|86095.6|86057.8|86081.3|86042.4|45
1626092180000|2021-07-12 12:16:20|86095.3|86045.3|86096.4|86046.4|86096.9|86058.9|86081.4|86044.2|47
1626092190000|2021-07-12 12:16:30|86096.2|86046.2|86082.3|86057.3|86099.4|86058.4|86081.7|86045.2|52
1626092200000|2021-07-12 12:16:40|86082.2|86057.2|86092.3|86042.3|86092.5|86057.8|86078.6|86039.9|40
1626092210000|2021-07-12 12:16:50|86092.1|86042.1|86096.4|86046.4|86099.1|86060|86084.1|86041.2|41
1626092220000|2021-07-12 12:17:00|86096.3|86046.3|86095.4|86045.4|86096.3|86046.3|86093.6|86043.6|31
1626092230000|2021-07-12 12:17:10|86095.3|86045.3|86099.6|86049.6|86100.6|86050.6|86094|86044|34
1626092240000|2021-07-12 12:17:20|86098.9|86048.9|86095.1|86045.1|86101.5|86056|86079.8|86041.9|48
1626092250000|2021-07-12 12:17:30|86095|86045|86093.6|86068.6|86097|86070.2|86092.4|86044.7|43
1626092260000|2021-07-12 12:17:40|86091|86066|86089.2|86064.2|86102.9|86066.5|86089.2|86052.4|38
1626092270000|2021-07-12 12:17:50|86089.1|86064.1|86096.6|86071.6|86108.9|86072.6|86087.6|86057.8|56
1626092280000|2021-07-12 12:18:00|86095.4|86070.4|86091.2|86066.2|86108.3|86070.5|86091.2|86054.4|48
1626092290000|2021-07-12 12:18:10|86091.7|86066.7|86091.5|86066.5|86092.9|86067.9|86091.1|86066.1|27
1626092300000|2021-07-12 12:18:20|86091.6|86066.6|86091.7|86066.7|86093.3|86068.3|86091.2|86066.2|23
1626092310000|2021-07-12 12:18:30|86091.9|86066.9|86079.2|86054.2|86102.2|86066.9|86078.7|86051.3|48
1626092320000|2021-07-12 12:18:40|86076.9|86051.9|86077.9|86052.9|86079.6|86054.6|86076.5|86051.5|41
1626092330000|2021-07-12 12:18:50|86077.8|86052.8|86077.9|86052.9|86091|86055|86074.8|86036.7|53
1626092340000|2021-07-12 12:19:00|86077.7|86052.7|86076.5|86051.5|86078.3|86053.3|86075.9|86050.9|46
1626092350000|2021-07-12 12:19:10|86076.6|86051.6|86074.8|86049.8|86080.3|86055.3|86074.8|86049.8|46
1626092360000|2021-07-12 12:19:20|86075.5|86050.5|86072.4|86047.4|86076|86051|86072.4|86047.4|43
1626092370000|2021-07-12 12:19:30|86072.2|86047.2|86071.8|86046.8|86083.4|86047.6|86070.4|86030.5|43
1626092380000|2021-07-12 12:19:40|86071.1|86046.1|86068.3|86043.3|86071.7|86046.7|86068.3|86043.3|32
1626092390000|2021-07-12 12:19:50|86068.4|86043.4|86070.7|86045.7|86070.9|86045.9|86068.2|86043.2|36
1626092400000|2021-07-12 12:20:00|86070.4|86045.4|86065.9|86040.9|86080.5|86045.4|86061|86030.5|54
1626092410000|2021-07-12 12:20:10|86065.8|86040.8|86064.6|86039.6|86067.7|86042.7|86064|86039|49
1626092420000|2021-07-12 12:20:20|86064.1|86039.1|86073.3|86048.3|86080|86048.6|86064.1|86027.5|54
1626092430000|2021-07-12 12:20:30|86073.6|86048.6|86071.3|86046.3|86073.6|86048.6|86069.1|86044.1|51
1626092440000|2021-07-12 12:20:40|86071.4|86046.4|86088.1|86038.1|86088.6|86046.4|86068.1|86030.7|52
1626092450000|2021-07-12 12:20:50|86088.2|86038.2|86081.2|86031.2|86088.4|86045.9|86067.9|86031.1|46
1626092460000|2021-07-12 12:21:00|86081.1|86031.1|86062.5|86037.5|86081.4|86038.7|86061.8|86023.8|53
1626092470000|2021-07-12 12:21:10|86062.3|86037.3|86070.5|86045.5|86070.5|86045.5|86061.2|86036.2|50
1626092480000|2021-07-12 12:21:20|86070.4|86045.4|86064.5|86039.5|86072|86047|86064.5|86039.5|63
1626092490000|2021-07-12 12:21:30|86063.6|86038.6|86082.7|86032.7|86084.2|86045.1|86063.6|86032.5|41
1626092500000|2021-07-12 12:21:40|86083.2|86033.2|86078.9|86028.9|86083.2|86033.2|86078.2|86028.2|46
1626092510000|2021-07-12 12:21:50|86078.7|86028.7|86081.9|86031.9|86082.2|86044.4|86067.8|86028.5|43
1626092520000|2021-07-12 12:22:00|86081.8|86031.8|86070.9|86045.9|86084.3|86046.6|86070.5|86031.3|48
1626092530000|2021-07-12 12:22:10|86071.1|86046.1|86072.3|86047.3|86072.7|86047.7|86070.5|86045.5|30
1626092540000|2021-07-12 12:22:20|86072.2|86047.2|86072.5|86047.5|86072.8|86047.8|86071.4|86046.4|24
1626092550000|2021-07-12 12:22:30|86072.4|86047.4|86080.6|86030.6|86083.1|86047.9|86068.9|86030.6|37
1626092560000|2021-07-12 12:22:40|86081|86031|86081|86031|86081.2|86031.2|86076.3|86026.3|39
1626092570000|2021-07-12 12:22:50|86082.8|86032.8|86071.6|86046.6|86082.8|86047.2|86069|86030.7|44
1626092580000|2021-07-12 12:23:00|86071.5|86046.5|86087.4|86037.4|86088.6|86050.5|86070.5|86036.5|44
1626092590000|2021-07-12 12:23:10|86087.2|86037.2|86086.1|86036.1|86088.4|86050.7|86073.2|86035.8|48
1626092600000|2021-07-12 12:23:20|86086|86036|86082.6|86032.6|86086.2|86048|86071.6|86028.9|41
1626092610000|2021-07-12 12:23:30|86082.9|86032.9|86078.9|86028.9|86083.4|86033.4|86078.7|86028.7|28
1626092620000|2021-07-12 12:23:40|86079.8|86029.8|86078.3|86028.3|86080.3|86041.2|86063.9|86023.7|47
1626092630000|2021-07-12 12:23:50|86078.4|86028.4|86080.7|86030.7|86082.2|86032.2|86078.3|86028.3|38
1626092640000|2021-07-12 12:24:00|86080.6|86030.6|86073.8|86048.8|86085.1|86048.8|86073.8|86028.9|52
1626092650000|2021-07-12 12:24:10|86078.7|86053.7|86077.1|86052.1|86079.6|86054.6|86076.1|86051.1|41
1626092660000|2021-07-12 12:24:20|86077.4|86052.4|86088|86063|86089|86064|86076.7|86051.7|62
1626092670000|2021-07-12 12:24:30|86088.4|86063.4|86085.8|86060.8|86088.8|86063.8|86084.4|86059.4|58
1626092680000|2021-07-12 12:24:40|86085.4|86060.4|86096.4|86046.4|86097.9|86063.4|86084.2|86045.5|48
1626092690000|2021-07-12 12:24:50|86096.6|86046.6|86081.8|86056.8|86096.6|86060|86080.5|86042.6|44
1626092700000|2021-07-12 12:25:00|86080.8|86055.8|86080.3|86055.3|86092.9|86057.3|86078.9|86041.5|45
1626092710000|2021-07-12 12:25:10|86080.2|86055.2|86080.1|86055.1|86080.9|86055.9|86079.6|86054.6|33
1626092720000|2021-07-12 12:25:20|86080.3|86055.3|86094.8|86044.8|86095.2|86057.9|86080.3|86043.2|29
1626092730000|2021-07-12 12:25:30|86094.6|86044.6|86096.7|86046.7|86098.4|86048.4|86094.3|86044.3|53
1626092740000|2021-07-12 12:25:40|86096.6|86046.6|86119.8|86069.8|86122.1|86080.8|86096.5|86046.5|50
1626092750000|2021-07-12 12:25:50|86118.4|86068.4|86126.8|86076.8|86127.1|86077.1|86118.4|86068.4|42
1626092760000|2021-07-12 12:26:00|86125.6|86075.6|86120.7|86070.7|86129|86079|86120.7|86070.7|53
1626092770000|2021-07-12 12:26:10|86120.6|86070.6|86121|86071|86121.7|86071.7|86119.2|86069.2|43
1626092780000|2021-07-12 12:26:20|86121.2|86071.2|86126.9|86076.9|86126.9|86076.9|86121.2|86071.2|49
1626092790000|2021-07-12 12:26:30|86127.3|86077.3|86122.3|86072.3|86127.3|86077.3|86121.6|86071.6|45
1626092800000|2021-07-12 12:26:40|86122|86072|86110.1|86085.1|86122.1|86085.8|86109|86072|25
1626092810000|2021-07-12 12:26:50|86110|86085|86113|86088|86125.9|86088.2|86109.1|86072.7|31
1626092820000|2021-07-12 12:27:00|86113.2|86088.2|86114.3|86089.3|86114.8|86089.8|86113.2|86088.2|31
1626092830000|2021-07-12 12:27:10|86114.4|86089.4|86109.8|86084.8|86123.8|86089.4|86109.6|86073.6|30
1626092840000|2021-07-12 12:27:20|86109.9|86084.9|86111|86086|86113|86088|86107.6|86082.6|50
1626092850000|2021-07-12 12:27:30|86111.1|86086.1|86111.9|86086.9|86113.4|86088.4|86111|86086|38
1626092860000|2021-07-12 12:27:40|86112|86087|86112.3|86087.3|86112.3|86087.3|86111.6|86086.6|16
1626092870000|2021-07-12 12:27:50|86112.4|86087.4|86111|86086|86113|86088|86111|86086|35
1626092880000|2021-07-12 12:28:00|86111.1|86086.1|86107.8|86082.8|86111.2|86086.2|86104.8|86079.8|31
1626092890000|2021-07-12 12:28:10|86105.9|86080.9|86104.1|86079.1|86107.2|86082.2|86103.2|86078.2|41
1626092900000|2021-07-12 12:28:20|86104|86079|86099.1|86074.1|86105|86080|86097.9|86072.9|41
1626092910000|2021-07-12 12:28:30|86098.5|86073.5|86103.6|86078.6|86116.8|86079|86098.3|86064.6|40
1626092920000|2021-07-12 12:28:40|86103.4|86078.4|86112.1|86087.1|86113.8|86088.8|86103.1|86078.1|45
1626092930000|2021-07-12 12:28:50|86109.9|86084.9|86113.6|86088.6|86115.1|86090.1|86109.7|86084.7|39
1626092940000|2021-07-12 12:29:00|86113.7|86088.7|86113|86088|86114.1|86089.1|86112.7|86087.7|29
1626092950000|2021-07-12 12:29:10|86112.9|86087.9|86114.2|86089.2|86115.3|86090.3|86112.9|86087.9|21
1626092960000|2021-07-12 12:29:20|86114.3|86089.3|86110.4|86085.4|86115.2|86090.2|86109.6|86084.6|27
1626092970000|2021-07-12 12:29:30|86108.9|86083.9|86124.9|86074.9|86124.9|86087.2|86108.2|86073.3|44
1626092980000|2021-07-12 12:29:40|86125.8|86075.8|86112.2|86087.2|86127.3|86088.9|86110.9|86074.9|53
1626092990000|2021-07-12 12:29:50|86112.8|86087.8|86111.8|86086.8|86114.1|86089.1|86110.4|86085.4|42
1626093000000|2021-07-12 12:30:00|86111.5|86086.5|86110.3|86085.3|86111.5|86086.5|86108.5|86083.5|45
1626093010000|2021-07-12 12:30:10|86109.2|86084.2|86106.3|86081.3|86109.2|86084.2|86102.7|86077.7|43
1626093020000|2021-07-12 12:30:20|86106.7|86081.7|86104.7|86079.7|86106.7|86081.7|86101.5|86076.5|50
1626093030000|2021-07-12 12:30:30|86104.5|86079.5|86099.1|86074.1|86104.9|86079.9|86099.1|86074.1|43
1626093040000|2021-07-12 12:30:40|86099.9|86074.9|86096.6|86071.6|86100.2|86075.2|86095.8|86070.8|51
1626093050000|2021-07-12 12:30:50|86096.4|86071.4|86095.6|86070.6|86097.2|86072.2|86095.2|86070.2|37
1626093060000|2021-07-12 12:31:00|86095.7|86070.7|86088|86063|86096|86071|86085.6|86060.6|43
1626093070000|2021-07-12 12:31:10|86088.4|86063.4|86096.6|86046.6|86099|86063.8|86086.5|86046.6|43
1626093080000|2021-07-12 12:31:20|86095.3|86045.3|86066.6|86041.6|86095.3|86061.7|86064.8|86039.8|54
1626093090000|2021-07-12 12:31:30|86066.9|86041.9|86054.5|86029.5|86067|86042|86054.5|86029.5|34
1626093100000|2021-07-12 12:31:40|86058.3|86033.3|86064.4|86039.4|86066.9|86041.9|86058.3|86033.3|56
1626093110000|2021-07-12 12:31:50|86064.5|86039.5|86074.6|86024.6|86077.5|86040|86060|86023.8|46
1626093120000|2021-07-12 12:32:00|86075.1|86025.1|86065.9|86040.9|86078.6|86041.5|86064.3|86024.8|40
1626093130000|2021-07-12 12:32:10|86065.6|86040.6|86056.8|86031.8|86065.6|86040.6|86049.7|86024.7|58
1626093140000|2021-07-12 12:32:20|86056|86031|86056.9|86031.9|86056.9|86031.9|86054|86029|37
1626093150000|2021-07-12 12:32:30|86056.8|86031.8|86059.8|86034.8|86062.3|86037.3|86056|86031|32
1626093160000|2021-07-12 12:32:40|86060.2|86035.2|86055.4|86030.4|86073|86035.2|86054.6|86018.5|41
1626093170000|2021-07-12 12:32:50|86055.2|86030.2|86044.1|86019.1|86059.3|86031.4|86044.1|86008.2|44
1626093180000|2021-07-12 12:33:00|86044|86019|86067.5|86017.5|86069.5|86030.8|86044|86005.6|54
1626093190000|2021-07-12 12:33:10|86069.5|86019.5|86054.8|86029.8|86069.5|86030.5|86050.1|86012.9|50
1626093200000|2021-07-12 12:33:20|86054|86029|86056.3|86031.3|86068.5|86031.5|86053.2|86015.2|49
1626093210000|2021-07-12 12:33:30|86055.8|86030.8|86068.3|86018.3|86069.7|86033.4|86055.5|86017.3|44
1626093220000|2021-07-12 12:33:40|86068.8|86018.8|86063.7|86013.7|86069.2|86031.8|86051.6|86012.4|34
1626093230000|2021-07-12 12:33:50|86063.4|86013.4|86047.2|86022.2|86063.4|86027.3|86044|86006.5|53
1626093240000|2021-07-12 12:34:00|86047|86022|86036|86011|86058.6|86022|86034.2|86000.4|57
1626093250000|2021-07-12 12:34:10|86046.4|85996.4|86042.5|85992.5|86047.4|86012.1|86029|85991.9|55
1626093260000|2021-07-12 12:34:20|86042.3|85992.3|86028.8|86003.8|86043.4|86004.2|86024.7|85991.3|56
1626093270000|2021-07-12 12:34:30|86028.6|86003.6|86039.8|85989.8|86041.7|86003.7|86026.3|85987.7|52
1626093280000|2021-07-12 12:34:40|86039.6|85989.6|86044|85994|86046.1|86006|86026.5|85989.6|54
1626093290000|2021-07-12 12:34:50|86045|85995|86052.6|86027.6|86056.4|86031.4|86038.3|85993.1|58
1626093300000|2021-07-12 12:35:00|86052|86027|86052.2|86027.2|86053.8|86028.8|86050.7|86025.7|45
1626093310000|2021-07-12 12:35:10|86053|86028|86054.4|86029.4|86055.2|86030.2|86052.8|86027.8|48
1626093320000|2021-07-12 12:35:20|86054.3|86029.3|86062.3|86037.3|86062.3|86037.3|86053.7|86028.7|63
1626093330000|2021-07-12 12:35:30|86061.7|86036.7|86057.1|86032.1|86072.7|86036.7|86055.9|86022.6|53
1626093340000|2021-07-12 12:35:40|86056.6|86031.6|86058.5|86033.5|86059.3|86034.3|86056.1|86031.1|40
1626093350000|2021-07-12 12:35:50|86058.7|86033.7|86054.2|86029.2|86058.8|86033.8|86053.4|86028.4|49
1626093360000|2021-07-12 12:36:00|86054.5|86029.5|86066.3|86016.3|86066.3|86029.7|86050.8|86013.1|43
1626093370000|2021-07-12 12:36:10|86067.5|86017.5|86053.2|86028.2|86068.1|86028.2|86050.9|86015|54
1626093380000|2021-07-12 12:36:20|86053.5|86028.5|86065.3|86015.3|86066.7|86028.5|86052.9|86014.5|40
1626093390000|2021-07-12 12:36:30|86065.2|86015.2|86053.2|86028.2|86065.8|86028.2|86051.6|86014.8|36
1626093400000|2021-07-12 12:36:40|86053.5|86028.5|86043|86018|86065.2|86031.1|86040.3|86015.2|53
1626093410000|2021-07-12 12:36:50|86043.1|86018.1|86039.8|86014.8|86044|86019|86036.4|86011.4|57
1626093420000|2021-07-12 12:37:00|86040.8|86015.8|86035.6|86010.6|86047.3|86015.8|86033|85996.9|43
1626093430000|2021-07-12 12:37:10|86035.8|86010.8|86046.4|85996.4|86049|86013.6|86034.6|85996.4|52
1626093440000|2021-07-12 12:37:20|86046.7|85996.7|86047.8|85997.8|86049.1|85999.1|86046.2|85996.2|42
1626093450000|2021-07-12 12:37:30|86047.6|85997.6|86043.7|85993.7|86049|86011|86032.9|85993.7|36
1626093460000|2021-07-12 12:37:40|86043.2|85993.2|86038.9|85988.9|86043.2|86007.1|86025.4|85988.3|53
1626093470000|2021-07-12 12:37:50|86038.8|85988.8|86026.4|86001.4|86040.3|86002.4|86026.2|85988.4|37
1626093480000|2021-07-12 12:38:00|86026.6|86001.6|86025.4|86000.4|86027.2|86002.2|86025.3|86000.3|25
1626093490000|2021-07-12 12:38:10|86025.3|86000.3|86025.1|86000.1|86039.3|86001|86023|85987.8|43
1626093500000|2021-07-12 12:38:20|86025.2|86000.2|86025.3|86000.3|86025.5|86000.5|86024|85999|29
1626093510000|2021-07-12 12:38:30|86025.2|86000.2|86017.1|85992.1|86031|86000.2|86015.7|85981|43
1626093520000|2021-07-12 12:38:40|86016.8|85991.8|86017.1|85992.1|86017.3|85992.3|86014.8|85989.8|43
1626093530000|2021-07-12 12:38:50|86017|85992|86013.8|85988.8|86027.4|85994.2|86013.7|85976.7|47
1626093540000|2021-07-12 12:39:00|86013.5|85988.5|86015.5|85990.5|86031.2|85991|86013.3|85975.9|49
1626093550000|2021-07-12 12:39:10|86015.9|85990.9|86016.1|85991.1|86028.8|85991.1|86014.6|85976.3|46
1626093560000|2021-07-12 12:39:20|86016.3|85991.3|86015.9|85990.9|86016.7|85991.7|86015.9|85990.9|32
1626093570000|2021-07-12 12:39:30|86016|85991|86018.8|85993.8|86031.9|85993.8|86015.6|85980|37
1626093580000|2021-07-12 12:39:40|86019.2|85994.2|86038.8|85988.8|86039.5|86002.5|86019.2|85982.7|53
1626093590000|2021-07-12 12:39:50|86038.6|85988.6|86040.7|85990.7|86041.8|86002.1|86024.8|85987.7|42
1626093600000|2021-07-12 12:40:00|86040.5|85990.5|86039.5|85989.5|86040.5|85990.5|86038.9|85988.9|34
1626093610000|2021-07-12 12:40:10|86039.8|85989.8|86039.1|85989.1|86039.8|85989.8|86038.4|85988.4|28
1626093620000|2021-07-12 12:40:20|86039|85989|86042.1|85992.1|86042.6|85992.6|86039|85989|31
1626093630000|2021-07-12 12:40:30|86042.2|85992.2|86029.6|86004.6|86043.1|86005.7|86029.6|85992.2|31
1626093640000|2021-07-12 12:40:40|86028.8|86003.8|86027.7|86002.7|86042.9|86005.8|86026.2|85992.1|40
1626093650000|2021-07-12 12:40:50|86028|86003|86029.2|86004.2|86030.5|86005.5|86026.8|86001.8|52
1626093660000|2021-07-12 12:41:00|86029|86004|86028.9|86003.9|86030.4|86005.4|86028.6|86003.6|38
1626093670000|2021-07-12 12:41:10|86029.1|86004.1|86020.4|85995.4|86041|86004.3|86020.4|85987.2|48
1626093680000|2021-07-12 12:41:20|86021|85996|86029.1|85979.1|86033.7|85996.1|86020.7|85979.1|32
1626093690000|2021-07-12 12:41:30|86028.7|85978.7|86027.3|85977.3|86031.3|85988.8|86012.8|85976.8|64
1626093700000|2021-07-12 12:41:40|86027.2|85977.2|86011.9|85986.9|86027.2|85991.5|86011.4|85977.2|50
1626093710000|2021-07-12 12:41:50|86012|85987|86019.4|85994.4|86019.9|85994.9|86011.7|85986.7|50
1626093720000|2021-07-12 12:42:00|86019|85994|86020.2|85995.2|86020.4|85995.4|86019|85994|25
1626093730000|2021-07-12 12:42:10|86020.3|85995.3|86019|85994|86020.3|85995.3|86016.3|85991.3|40
1626093740000|2021-07-12 12:42:20|86018.9|85993.9|86030.8|85980.8|86031.5|85998|86017.9|85980.3|41
1626093750000|2021-07-12 12:42:30|86030.3|85980.3|86027.6|85977.6|86030.7|85992.9|86014.3|85977.6|45
1626093760000|2021-07-12 12:42:40|86027.1|85977.1|86006.4|85981.4|86029.2|85990.2|86006.4|85976.7|43
1626093770000|2021-07-12 12:42:50|86006.2|85981.2|86003.7|85978.7|86008.1|85983.1|86003.4|85978.4|52
1626093780000|2021-07-12 12:43:00|86004.8|85979.8|86017.8|85967.8|86020|85981.8|86003.7|85967.8|51
1626093790000|2021-07-12 12:43:10|86017.9|85967.9|86003|85978|86018.6|85978.6|86002.4|85964.9|39
1626093800000|2021-07-12 12:43:20|86003.6|85978.6|86008.1|85958.1|86009.6|85978.9|85995.9|85957.9|31
1626093810000|2021-07-12 12:43:30|86008|85958|85996.8|85971.8|86011.2|85972|85993.2|85958|49
1626093820000|2021-07-12 12:43:40|85998|85973|85997.8|85972.8|86011.1|85973.3|85997.4|85960.1|38
1626093830000|2021-07-12 12:43:50|85997.7|85972.7|85999.1|85974.1|86012.7|85975.3|85997.6|85961|44
1626093840000|2021-07-12 12:44:00|85999.6|85974.6|85998.2|85973.2|86015|85976.4|85998.2|85959.8|62
1626093850000|2021-07-12 12:44:10|85998.9|85973.9|86001.5|85976.5|86014.8|85977.7|85997.1|85964.1|47
1626093860000|2021-07-12 12:44:20|86001.7|85976.7|86008.8|85958.8|86009.4|85977.3|85995.8|85958|44
1626093870000|2021-07-12 12:44:30|86008.1|85958.1|86009|85959|86009.7|85959.7|86007.8|85957.8|37
1626093880000|2021-07-12 12:44:40|86008.9|85958.9|85997.8|85972.8|86009.5|85974.7|85997|85958.2|50
1626093890000|2021-07-12 12:44:50|85998.3|85973.3|85999.5|85974.5|85999.6|85974.6|85997.6|85972.6|44
1626093900000|2021-07-12 12:45:00|85999.4|85974.4|86021.6|85971.6|86022.3|85983.9|85999.1|85971.6|63
1626093910000|2021-07-12 12:45:10|86021.3|85971.3|86009|85984|86022.3|85985.7|86008.9|85971.3|42
1626093920000|2021-07-12 12:45:20|86009.3|85984.3|86013|85988|86014.4|85989.4|86009|85984|41
1626093930000|2021-07-12 12:45:30|86013.2|85988.2|86012.6|85987.6|86014.3|85989.3|86012.3|85987.3|21
1626093940000|2021-07-12 12:45:40|86012.4|85987.4|86012|85987|86012.9|85987.9|86011.3|85986.3|22
1626093950000|2021-07-12 12:45:50|86012.1|85987.1|86012.2|85987.2|86012.4|85987.4|86011.6|85986.6|19
1626093960000|2021-07-12 12:46:00|86012.3|85987.3|86013.2|85988.2|86013.9|85988.9|86011|85986|35
1626093970000|2021-07-12 12:46:10|86013|85988|86016.8|85991.8|86017.4|85992.4|86013|85988|30
1626093980000|2021-07-12 12:46:20|86016.6|85991.6|86013.9|85988.9|86016.9|85991.9|86012.1|85987.1|44
1626093990000|2021-07-12 12:46:30|86014.2|85989.2|86015|85990|86015.4|85990.4|86012.8|85987.8|32
1626094000000|2021-07-12 12:46:40|86014.8|85989.8|86017.5|85992.5|86033|85996.1|86014.8|85981.5|46
1626094010000|2021-07-12 12:46:50|86017.4|85992.4|86018.7|85993.7|86018.8|85993.8|86015.3|85990.3|46
1626094020000|2021-07-12 12:47:00|86018.2|85993.2|86019.1|85994.1|86019.3|85994.3|86016.6|85991.6|35
1626094030000|2021-07-12 12:47:10|86019|85994|86014.6|85989.6|86019.3|85994.3|86013.9|85988.9|39
1626094040000|2021-07-12 12:47:20|86014.5|85989.5|86015.5|85990.5|86018.5|85993.5|86014.5|85989.5|45
1626094050000|2021-07-12 12:47:30|86015.7|85990.7|86033.4|85983.4|86033.8|85992.5|86015.1|85979|49
1626094060000|2021-07-12 12:47:40|86033.1|85983.1|86019|85994|86034.2|85994|86018.1|85980.1|34
1626094070000|2021-07-12 12:47:50|86019.1|85994.1|86032.4|85982.4|86034.8|85996.1|86019|85981.7|47
1626094080000|2021-07-12 12:48:00|86032.3|85982.3|86020.2|85995.2|86034.1|85995.2|86019.8|85981.2|62
1626094090000|2021-07-12 12:48:10|86020.3|85995.3|86030.1|85980.1|86030.8|85995.3|86017.1|85979.5|36
1626094100000|2021-07-12 12:48:20|86030|85980|86030|85980|86031|85981|86029.2|85979.2|36
1626094110000|2021-07-12 12:48:30|86029.9|85979.9|86017.7|85992.7|86029.9|85993|86015.7|85979.6|28
1626094120000|2021-07-12 12:48:40|86017.6|85992.6|86018.9|85993.9|86018.9|85993.9|86017.6|85992.6|36
1626094130000|2021-07-12 12:48:50|86019|85994|86019.7|85994.7|86032.4|85994.7|86015.9|85980.4|38
1626094140000|2021-07-12 12:49:00|86020.3|85995.3|86030.7|85980.7|86032.4|85995.7|86017.8|85979.7|39
1626094150000|2021-07-12 12:49:10|86030|85980|86029.4|85979.4|86031|85981|86029.4|85979.4|30
1626094160000|2021-07-12 12:49:20|86029.5|85979.5|86031.7|85981.7|86031.9|85981.9|86029.3|85979.3|26
1626094170000|2021-07-12 12:49:30|86031.8|85981.8|86017.5|85992.5|86032.4|85994.5|86016.7|85981.5|37
1626094180000|2021-07-12 12:49:40|86017.3|85992.3|86016.4|85991.4|86017.3|85992.3|86016.3|85991.3|12
1626094190000|2021-07-12 12:49:50|86016.9|85991.9|86019.3|85994.3|86020.9|85995.9|86016.9|85991.9|25
1626094200000|2021-07-12 12:50:00|86019.7|85994.7|86020.3|85995.3|86021.3|85996.3|86016.3|85991.3|49
1626094210000|2021-07-12 12:50:10|86020.5|85995.5|86022.2|85997.2|86022.3|85997.3|86020|85995|27
1626094220000|2021-07-12 12:50:20|86022.5|85997.5|86023.5|85998.5|86024|85999|86019.9|85994.9|47
1626094230000|2021-07-12 12:50:30|86024|85999|86024.1|85999.1|86025.6|86000.6|86023.1|85998.1|47
1626094240000|2021-07-12 12:50:40|86025.9|86000.9|86040.6|86015.6|86042.4|86017.4|86025.1|86000.1|50
1626094250000|2021-07-12 12:50:50|86040.5|86015.5|86038.9|86013.9|86040.7|86015.7|86037.6|86012.6|50
1626094260000|2021-07-12 12:51:00|86039|86014|86036.9|86011.9|86039.2|86014.2|86036.2|86011.2|48
1626094270000|2021-07-12 12:51:10|86037|86012|86038.6|86013.6|86052.2|86014.4|86037|86001.2|43
1626094280000|2021-07-12 12:51:20|86038.3|86013.3|86041|86016|86051.9|86016|86037|86001.1|48
1626094290000|2021-07-12 12:51:30|86040.7|86015.7|86041.8|86016.8|86042.6|86017.6|86039.9|86014.9|51
1626094300000|2021-07-12 12:51:40|86042.2|86017.2|86033.7|86008.7|86044.9|86019.9|86033.7|86008.7|51
1626094310000|2021-07-12 12:51:50|86033.6|86008.6|86035.6|86010.6|86049.5|86012.8|86033.5|85998.9|44
1626094320000|2021-07-12 12:52:00|86035.7|86010.7|86037.7|86012.7|86037.7|86012.7|86035.7|86010.7|30
1626094330000|2021-07-12 12:52:10|86037.3|86012.3|86035.2|86010.2|86038.3|86013.3|86034.9|86009.9|38
1626094340000|2021-07-12 12:52:20|86035.1|86010.1|86036.7|86011.7|86036.8|86011.8|86034.4|86009.4|34
1626094350000|2021-07-12 12:52:30|86036.9|86011.9|86037.2|86012.2|86037.8|86012.8|86035.7|86010.7|37
1626094360000|2021-07-12 12:52:40|86036.6|86011.6|86035.8|86010.8|86037.2|86012.2|86033.5|86008.5|35
1626094370000|2021-07-12 12:52:50|86035.9|86010.9|86024.2|85999.2|86036.6|86011.6|86024.2|85999.2|44
1626094380000|2021-07-12 12:53:00|86024.6|85999.6|86023.6|85998.6|86037.3|86000.4|86020.3|85981.9|50
1626094390000|2021-07-12 12:53:10|86023.3|85998.3|86040.8|85990.8|86040.8|86002.9|86023.2|85988.6|39
1626094400000|2021-07-12 12:53:20|86039.2|85989.2|86035.4|85985.4|86040.7|86003.2|86027.4|85984.3|50
1626094410000|2021-07-12 12:53:30|86034.7|85984.7|86028.2|86003.2|86039.1|86003.2|86021.9|85984|31
1626094420000|2021-07-12 12:53:40|86027.2|86002.2|86035.3|85985.3|86036|86002.2|86024.8|85981.4|43
1626094430000|2021-07-12 12:53:50|86035.1|85985.1|86022|85972|86035.5|85985.5|86014.4|85964.4|46
1626094440000|2021-07-12 12:54:00|86021.7|85971.7|86022.6|85972.6|86022.9|85972.9|86020.6|85970.6|33
1626094450000|2021-07-12 12:54:10|86022.5|85972.5|86020.4|85970.4|86023.1|85973.1|86020.4|85970.4|23
1626094460000|2021-07-12 12:54:20|86020.7|85970.7|86016.3|85966.3|86021|85971|86015.3|85965.3|38
1626094470000|2021-07-12 12:54:30|86018.3|85968.3|86021.5|85971.5|86024.2|85974.2|86017.1|85967.1|38
1626094480000|2021-07-12 12:54:40|86021.6|85971.6|86009.5|85984.5|86021.9|85984.7|86008.4|85969.8|36
1626094490000|2021-07-12 12:54:50|86009.4|85984.4|86000.5|85950.5|86024.6|85984.4|85986.6|85947.2|54
1626094500000|2021-07-12 12:55:00|86000.6|85950.6|86020.2|85970.2|86020.4|85970.4|85990.4|85948.9|66
1626094510000|2021-07-12 12:55:10|86020.4|85970.4|86025.1|85975.1|86027.9|85986.9|86010.6|85970.3|51
1626094520000|2021-07-12 12:55:20|86024.7|85974.7|86028.3|85978.3|86028.5|85986.2|86009.6|85971.2|49
1626094530000|2021-07-12 12:55:30|86027.4|85977.4|86038.2|85988.2|86038.5|85988.5|86027.4|85977.4|55
1626094540000|2021-07-12 12:55:40|86037.7|85987.7|86039.4|85989.4|86041.7|86004.5|86027.4|85987.7|47
1626094550000|2021-07-12 12:55:50|86040|85990|86051.4|86001.4|86051.4|86003.4|86028.3|85990|44
1626094560000|2021-07-12 12:56:00|86051.6|86001.6|86054.2|86004.2|86059.3|86023.3|86043.4|86001.6|57
1626094570000|2021-07-12 12:56:10|86041.8|86016.8|86037.9|85987.9|86051.4|86018.5|86024.1|85987.1|53
1626094580000|2021-07-12 12:56:20|86037.4|85987.4|86032.1|85982.1|86037.6|85987.6|86031.5|85981.5|35
1626094590000|2021-07-12 12:56:30|86032|85982|86031.9|85981.9|86032.3|85982.3|86029.8|85979.8|30
1626094600000|2021-07-12 12:56:40|86031.8|85981.8|86031.3|85981.3|86032.6|85982.6|86028.9|85978.9|29
1626094610000|2021-07-12 12:56:50|86031|85981|86014.8|85989.8|86033.3|85991.1|86013.8|85975.5|42
1626094620000|2021-07-12 12:57:00|86014|85989|86020.6|85970.6|86025.4|85989|86008.2|85969.2|42
1626094630000|2021-07-12 12:57:10|86020|85970|86019.4|85969.4|86020.9|85970.9|86018.7|85968.7|29
1626094640000|2021-07-12 12:57:20|86019.3|85969.3|86013.7|85963.7|86019.3|85976.5|86000.6|85962|44
1626094650000|2021-07-12 12:57:30|86013.6|85963.6|86004.6|85979.6|86017.8|85979.9|86004|85963|36
1626094660000|2021-07-12 12:57:40|86004.8|85979.8|86014.8|85964.8|86016.5|85980|86002.9|85962.9|35
1626094670000|2021-07-12 12:57:50|86015.1|85965.1|86015.6|85965.6|86016|85966|86014.6|85964.6|30
1626094680000|2021-07-12 12:58:00|86015.7|85965.7|86020.5|85995.5|86032.3|85995.5|86006.9|85965.7|52
1626094690000|2021-07-12 12:58:10|86020.4|85995.4|86024.6|85974.6|86032.6|85995.4|86015.2|85973.3|53
1626094700000|2021-07-12 12:58:20|86024.2|85974.2|86013|85988|86025.4|85989.4|86011.8|85974.1|38
1626094710000|2021-07-12 12:58:30|86012.7|85987.7|86025.6|85975.6|86025.8|85987.7|86008.8|85970.9|59
1626094720000|2021-07-12 12:58:40|86025.2|85975.2|86018|85968|86025.7|85975.7|86017.4|85967.4|47
1626094730000|2021-07-12 12:58:50|86017.7|85967.7|86025.8|85975.8|86039.6|85989.6|86010.4|85967.7|58
1626094740000|2021-07-12 12:59:00|86027.8|85977.8|86039.9|85989.9|86039.9|85989.9|86027.6|85977.6|55
1626094750000|2021-07-12 12:59:10|86040.1|85990.1|86041.8|85991.8|86048.3|86011.1|86027|85989.3|54
1626094760000|2021-07-12 12:59:20|86041.2|85991.2|86012.5|85987.5|86042.5|85992.5|86008|85970.9|49
1626094770000|2021-07-12 12:59:30|86012.9|85987.9|86013.7|85988.7|86015.7|85990.7|86012.8|85987.8|39
1626094780000|2021-07-12 12:59:40|86014.2|85989.2|86024.8|85974.8|86027.2|85990.1|86014.2|85972.6|37
1626094790000|2021-07-12 12:59:50|86025|85975|86003.4|85978.4|86025|85982.3|86002.1|85965.3|53
1626094800000|2021-07-12 13:00:00|86002.8|85977.8|86010.8|85960.8|86014.1|85977.8|85994.2|85955.7|56
1626094810000|2021-07-12 13:00:10|86011.1|85961.1|86003.1|85978.1|86015.1|85978.4|85999.1|85960.1|48
1626094820000|2021-07-12 13:00:20|86002|85977|86014.9|85964.9|86016|85977.5|86001.3|85964.5|44
1626094830000|2021-07-12 13:00:30|86016.3|85966.3|86018.8|85968.8|86019.7|85980.7|86003.8|85965.4|41
1626094840000|2021-07-12 13:00:40|86018.7|85968.7|86007.4|85982.4|86019.5|85982.6|86006.4|85968|40
1626094850000|2021-07-12 13:00:50|86008.3|85983.3|86002.5|85977.5|86018.3|85983.3|86002.4|85965.8|45
1626094860000|2021-07-12 13:01:00|86002.4|85977.4|86012.2|85962.2|86012.4|85978|85998.3|85960.9|37
1626094870000|2021-07-12 13:01:10|86012|85962|86002.5|85977.5|86012.3|85978.9|85995.9|85961.3|55
1626094880000|2021-07-12 13:01:20|86002.6|85977.6|86000.5|85975.5|86003|85978|85998.4|85973.4|46
1626094890000|2021-07-12 13:01:30|85999.8|85974.8|85997.6|85972.6|86013.7|85974.9|85996.6|85959.2|57
1626094900000|2021-07-12 13:01:40|85998|85973|86007.4|85957.4|86009.6|85974.7|85996.4|85957.4|45
1626094910000|2021-07-12 13:01:50|86007.8|85957.8|85997.6|85972.6|86008.7|85972.8|85995.4|85957.6|43
1626094920000|2021-07-12 13:02:00|85997.5|85972.5|86011.9|85961.9|86012.2|85974|85997.5|85960.2|35
1626094930000|2021-07-12 13:02:10|86012.6|85962.6|86013.3|85963.3|86013.8|85963.8|86011.4|85961.4|41
1626094940000|2021-07-12 13:02:20|86013.2|85963.2|86011.9|85961.9|86014.1|85964.1|86011.9|85961.9|49
1626094950000|2021-07-12 13:02:30|86012.1|85962.1|85991.9|85966.9|86012.2|85968.7|85991.3|85957.9|35
1626094960000|2021-07-12 13:02:40|85992.4|85967.4|85995.8|85970.8|85996.7|85971.7|85991.5|85966.5|47
1626094970000|2021-07-12 13:02:50|85996.3|85971.3|85996.5|85971.5|85997.6|85972.6|85996|85971|25
1626094980000|2021-07-12 13:03:00|85996.4|85971.4|86002.7|85977.7|86004.8|85979.8|85995.6|85970.6|56
1626094990000|2021-07-12 13:03:10|86003.4|85978.4|86010.9|85960.9|86011.7|85979.4|85998.9|85958.3|55
1626095000000|2021-07-12 13:03:20|86010.8|85960.8|86011.7|85961.7|86012.9|85962.9|86010.8|85960.8|38
1626095010000|2021-07-12 13:03:30|86012|85962|86012.1|85962.1|86012.9|85962.9|86011.6|85961.6|33
1626095020000|2021-07-12 13:03:40|86011.9|85961.9|86004.8|85954.8|86012.2|85972|85997|85952.9|47
1626095030000|2021-07-12 13:03:50|86004.3|85954.3|85994.3|85969.3|86004.4|85969.9|85991.5|85954.3|40
1626095040000|2021-07-12 13:04:00|85994.1|85969.1|86009.3|85984.3|86025|85987.9|85994|85969|61
1626095050000|2021-07-12 13:04:10|86007.9|85982.9|86016.9|85991.9|86026.9|85992.1|86007.9|85970.1|45
1626095060000|2021-07-12 13:04:20|86016.8|85991.8|86029.5|85979.5|86029.5|85992.1|86013.9|85976.6|47
1626095070000|2021-07-12 13:04:30|86029.6|85979.6|86027.9|85977.9|86029.9|85979.9|86024.1|85974.1|46
1626095080000|2021-07-12 13:04:40|86028|85978|86029.8|85979.8|86030.7|85980.7|86028|85978|47
1626095090000|2021-07-12 13:04:50|86029.6|85979.6|86034.3|85984.3|86034.5|85984.5|86026.3|85976.3|49
1626095100000|2021-07-12 13:05:00|86034.6|85984.6|86045|85995|86045.7|86001|86023.5|85982.6|51
1626095110000|2021-07-12 13:05:10|86045.8|85995.8|86038.7|86013.7|86052.1|86014.1|86036.1|85991.5|66
1626095120000|2021-07-12 13:05:20|86052.2|86002.2|86052.4|86002.4|86056|86006|86052.2|86002.2|40
1626095130000|2021-07-12 13:05:30|86052.5|86002.5|86040.3|86015.3|86052.5|86016.5|86039.1|85999.6|52
1626095140000|2021-07-12 13:05:40|86041.8|86016.8|86050.3|86000.3|86051.3|86017.2|86039.1|85999.9|42
1626095150000|2021-07-12 13:05:50|86050.1|86000.1|86048.5|85998.5|86050.2|86010.4|86033.2|85997.2|48
1626095160000|2021-07-12 13:06:00|86048.7|85998.7|86050.6|86000.6|86050.6|86014.3|86036.2|85995.6|45
1626095170000|2021-07-12 13:06:10|86050.7|86000.7|86051.1|86001.1|86051.7|86001.7|86050|86000|30
1626095180000|2021-07-12 13:06:20|86051.3|86001.3|86051.8|86001.8|86054.2|86004.2|86051.1|86001.1|31
1626095190000|2021-07-12 13:06:30|86038.7|86013.7|86043.1|86018.1|86050.3|86018.1|86035.8|85998|49
1626095200000|2021-07-12 13:06:40|86043|86018|86042.9|86017.9|86043.2|86018.2|86041|86016|41
1626095210000|2021-07-12 13:06:50|86043|86018|86043.2|86018.2|86043.6|86018.6|86041.1|86016.1|34
1626095220000|2021-07-12 13:07:00|86044.5|86019.5|86060.8|86010.8|86063.8|86021.8|86044.5|86010.3|49
1626095230000|2021-07-12 13:07:10|86060.6|86010.6|86049.5|86024.5|86060.9|86025.1|86049.1|86010.1|34
1626095240000|2021-07-12 13:07:20|86049.6|86024.6|86049.5|86024.5|86050.2|86025.2|86048.9|86023.9|17
1626095250000|2021-07-12 13:07:30|86049.1|86024.1|86058.8|86008.8|86059.1|86024.1|86042.9|86008.1|40
1626095260000|2021-07-12 13:07:40|86058.7|86008.7|86060.6|86010.6|86060.9|86010.9|86058.7|86008.7|18
1626095270000|2021-07-12 13:07:50|86061|86011|86062|86012|86063.1|86026.4|86049.5|86009.7|40
1626095280000|2021-07-12 13:08:00|86062.2|86012.2|86048.5|86023.5|86063|86023.9|86047.9|86010.6|46
1626095290000|2021-07-12 13:08:10|86048.7|86023.7|86048.9|86023.9|86049.3|86024.3|86048|86023|26
1626095300000|2021-07-12 13:08:20|86048.8|86023.8|86048.3|86023.3|86048.8|86023.8|86047.5|86022.5|33
1626095310000|2021-07-12 13:08:30|86048.1|86023.1|86048.2|86023.2|86048.7|86023.7|86048|86023|22
1626095320000|2021-07-12 13:08:40|86048.3|86023.3|86048|86023|86048.3|86023.3|86047.3|86022.3|16
1626095330000|2021-07-12 13:08:50|86046.9|86021.9|86057.6|86007.6|86060.2|86023.1|86046.8|86007.2|34
1626095340000|2021-07-12 13:09:00|86057.2|86007.2|86043.4|86018.4|86058.6|86021.9|86042.5|86006.9|41
1626095350000|2021-07-12 13:09:10|86043.6|86018.6|86047.8|86022.8|86060.1|86023.1|86043.6|86009|48
1626095360000|2021-07-12 13:09:20|86048.9|86023.9|86049.6|86024.6|86050.5|86025.5|86048.9|86023.9|38
1626095370000|2021-07-12 13:09:30|86049.8|86024.8|86047.9|86022.9|86049.8|86024.8|86046.9|86021.9|47
1626095380000|2021-07-12 13:09:40|86047.7|86022.7|86049.3|86024.3|86050.4|86025.4|86046.1|86021.1|44
1626095390000|2021-07-12 13:09:50|86049|86024|86061.3|86011.3|86061.8|86024.2|86048.9|86009.9|33
1626095400000|2021-07-12 13:10:00|86060.8|86010.8|86046.9|86021.9|86063.1|86025.2|86046.9|86010.7|37
1626095410000|2021-07-12 13:10:10|86046.8|86021.8|86039.5|86014.5|86047.2|86022.2|86038.3|86013.3|42
1626095420000|2021-07-12 13:10:20|86039.3|86014.3|86039.3|86014.3|86040|86015|86037.9|86012.9|34
1626095430000|2021-07-12 13:10:30|86039.4|86014.4|86032.8|85982.8|86044.2|86014.7|86021.2|85982.6|41
1626095440000|2021-07-12 13:10:40|86034.3|85984.3|86030.1|85980.1|86034.4|85997.6|86016.1|85979|39
1626095450000|2021-07-12 13:10:50|86029.9|85979.9|86029.2|85979.2|86030.3|85980.3|86027.2|85977.2|40
1626095460000|2021-07-12 13:11:00|86029.3|85979.3|86019.2|85994.2|86030.2|85996.2|86018.3|85977.4|38
1626095470000|2021-07-12 13:11:10|86019.4|85994.4|86039.1|85989.1|86040.5|85996.8|86019.4|85983.7|42
1626095480000|2021-07-12 13:11:20|86039.3|85989.3|86036.2|85986.2|86039.8|85989.8|86036|85986|44
1626095490000|2021-07-12 13:11:30|86036.6|85986.6|86037.1|85987.1|86039.5|85989.5|86036|85986|37
1626095500000|2021-07-12 13:11:40|86037.4|85987.4|86009.1|85984.1|86040.4|86003.1|86007.2|85982.2|47
1626095510000|2021-07-12 13:11:50|86008.9|85983.9|86005.7|85980.7|86010|85985|86005.1|85980.1|43
1626095520000|2021-07-12 13:12:00|86005.8|85980.8|85993.8|85968.8|86006.1|85981.1|85993.8|85968.8|50
1626095530000|2021-07-12 13:12:10|85993.9|85968.9|86005.5|85980.5|86005.9|85980.9|85993.9|85968.9|40
1626095540000|2021-07-12 13:12:20|86005.6|85980.6|86007.5|85982.5|86009.1|85984.1|86005.2|85980.2|35
1626095550000|2021-07-12 13:12:30|86007.7|85982.7|86002|85977|86015.4|85982.7|86000|85964.2|52
1626095560000|2021-07-12 13:12:40|86001.8|85976.8|86008|85983|86008.2|85983.2|85995.3|85956.7|40
1626095570000|2021-07-12 13:12:50|86007.8|85982.8|86006.5|85981.5|86008.1|85983.1|86006|85981|31
1626095580000|2021-07-12 13:13:00|86006.4|85981.4|86003.9|85978.9|86006.6|85981.6|85998.8|85973.8|34
1626095590000|2021-07-12 13:13:10|86002.4|85977.4|86021.7|85971.7|86022.4|85984.6|86002.4|85971.1|43
1626095600000|2021-07-12 13:13:20|86021.4|85971.4|86009.9|85959.9|86022.5|85972.5|86009.9|85959.9|37
1626095610000|2021-07-12 13:13:30|85997.3|85972.3|86008.4|85958.4|86010.4|85972.3|85992|85957|41
1626095620000|2021-07-12 13:13:40|86008.9|85958.9|86014.3|85964.3|86014.3|85964.3|86007.9|85957.9|48
1626095630000|2021-07-12 13:13:50|86014.1|85964.1|86013.3|85963.3|86014.6|85964.6|86013.2|85963.2|28
1626095640000|2021-07-12 13:14:00|86013.5|85963.5|86013.9|85963.9|86014.1|85964.1|86013.4|85963.4|17
1626095650000|2021-07-12 13:14:10|86014.4|85964.4|85995.9|85970.9|86016.4|85978.5|85995.9|85964.4|31
1626095660000|2021-07-12 13:14:20|85995.7|85970.7|86005.7|85955.7|86005.7|85970.7|85990.4|85955.7|45
1626095670000|2021-07-12 13:14:30|86005.9|85955.9|86000|85950|86006.1|85963|85986.5|85947|52
1626095680000|2021-07-12 13:14:40|85999.9|85949.9|85996.7|85946.7|86000.4|85950.4|85996.7|85946.7|41
1626095690000|2021-07-12 13:14:50|85995.9|85945.9|85997.6|85947.6|85997.8|85947.8|85995.7|85945.7|21
1626095700000|2021-07-12 13:15:00|85997.2|85947.2|85997.7|85947.7|85997.8|85947.8|85991.4|85941.4|44
1626095710000|2021-07-12 13:15:10|85997.2|85947.2|85997.1|85947.1|85998.4|85948.4|85997|85947|35
1626095720000|2021-07-12 13:15:20|85996.2|85946.2|85983.9|85958.9|85997.4|85959|85979.7|85944.1|52
1626095730000|2021-07-12 13:15:30|85985.2|85960.2|85984.6|85959.6|85985.3|85960.3|85983.5|85958.5|25
1626095740000|2021-07-12 13:15:40|85984.4|85959.4|86007.7|85957.7|86008.1|85962.7|85984.4|85950.2|39
1626095750000|2021-07-12 13:15:50|86007.6|85957.6|85997.2|85972.2|86009.7|85972.5|85996.4|85957.5|27
1626095760000|2021-07-12 13:16:00|85997.3|85972.3|86003.8|85978.8|86003.8|85978.8|85996.9|85971.9|53
1626095770000|2021-07-12 13:16:10|86003.6|85978.6|86032.5|85982.5|86033|85983|86003.5|85966.4|48
1626095780000|2021-07-12 13:16:20|86032.4|85982.4|86036.7|85986.7|86038.3|85988.3|86030.8|85980.8|45
1626095790000|2021-07-12 13:16:30|86036.8|85986.8|86040.4|85990.4|86040.4|85990.4|86035|85985|43
1626095800000|2021-07-12 13:16:40|86042.1|85992.1|86043.3|85993.3|86045.6|85995.6|86038.3|85988.3|36
1626095810000|2021-07-12 13:16:50|86043|85993|86040.7|85990.7|86043.1|85993.1|86039|85989|33
1626095820000|2021-07-12 13:17:00|86041.2|85991.2|86028.9|85978.9|86041.5|85996.1|86018.1|85978.9|50
1626095830000|2021-07-12 13:17:10|86029.2|85979.2|86027.9|85977.9|86029.3|85979.3|86023.1|85973.1|52
1626095840000|2021-07-12 13:17:20|86027.6|85977.6|86027.4|85977.4|86029|85979|86026|85976|45
1626095850000|2021-07-12 13:17:30|86027.2|85977.2|86021|85971|86027.7|85977.7|86020.9|85970.9|38
1626095860000|2021-07-12 13:17:40|86021.4|85971.4|86023.6|85973.6|86025.8|85975.8|86021.4|85971.4|35
1626095870000|2021-07-12 13:17:50|86022.3|85972.3|86009.1|85984.1|86022.3|85985|86008.4|85969.4|41
1626095880000|2021-07-12 13:18:00|86009.3|85984.3|85989|85964|86010.1|85984.3|85983.6|85949.3|55
1626095890000|2021-07-12 13:18:10|85988.6|85963.6|85986.2|85961.2|85999|85966.3|85985.1|85949|48
1626095900000|2021-07-12 13:18:20|85986|85961|85983.2|85958.2|85997.9|85962|85982|85944.7|56
1626095910000|2021-07-12 13:18:30|85983.7|85958.7|85986.5|85961.5|85987.1|85962.1|85982.9|85957.9|45
1626095920000|2021-07-12 13:18:40|85986.2|85961.2|85985.7|85960.7|85987.7|85962.7|85985.6|85960.6|37
1626095930000|2021-07-12 13:18:50|85985.6|85960.6|85977.1|85952.1|85995.4|85960.9|85977.1|85944.9|48
1626095940000|2021-07-12 13:19:00|85978.4|85953.4|85977.8|85952.8|85978.8|85953.8|85976.1|85951.1|54
1626095950000|2021-07-12 13:19:10|85978|85953|85981.1|85956.1|85994.4|85957.5|85977.9|85943.7|43
1626095960000|2021-07-12 13:19:20|85981.3|85956.3|85977.7|85952.7|85984.2|85959.2|85977.6|85952.6|47
1626095970000|2021-07-12 13:19:30|85978.2|85953.2|85980.4|85955.4|85982.4|85957.4|85977.3|85952.3|40
1626095980000|2021-07-12 13:19:40|85980.6|85955.6|85984.6|85959.6|85985.3|85960.3|85977.9|85952.9|55
1626095990000|2021-07-12 13:19:50|85984.4|85959.4|85987.9|85962.9|85988|85963|85983.2|85958.2|45
1626096000000|2021-07-12 13:20:00|85987.6|85962.6|85994.7|85969.7|85994.9|85969.9|85987.6|85962.6|51
1626096010000|2021-07-12 13:20:10|85994.3|85969.3|86003.1|85978.1|86010.8|85979.1|85993.6|85959.7|50
1626096020000|2021-07-12 13:20:20|86003.4|85978.4|86002.6|85977.6|86003.5|85978.5|86002.3|85977.3|41
1626096030000|2021-07-12 13:20:30|86002.5|85977.5|86022.7|85972.7|86023.4|85982.3|86002|85964.8|46
1626096040000|2021-07-12 13:20:40|86023.2|85973.2|86028.8|85978.8|86029|85989.6|86010.3|85971.7|48
1626096050000|2021-07-12 13:20:50|86028.9|85978.9|86025.1|85975.1|86028.9|85991.3|86013.1|85974|44
1626096060000|2021-07-12 13:21:00|86024.8|85974.8|86024.6|85974.6|86025.5|85975.5|86023.2|85973.2|38
1626096070000|2021-07-12 13:21:10|86024.4|85974.4|86025.8|85975.8|86026.9|85976.9|86024.3|85974.3|37
1626096080000|2021-07-12 13:21:20|86025.6|85975.6|86024.7|85974.7|86025.7|85975.7|86022.9|85972.9|40
1626096090000|2021-07-12 13:21:30|86024.9|85974.9|86024.2|85974.2|86027.2|85977.2|86022|85972|38
1626096100000|2021-07-12 13:21:40|86023.6|85973.6|85997.8|85947.8|86023.6|85979.1|85991.4|85947.8|60
1626096110000|2021-07-12 13:21:50|85997.9|85947.9|85991.3|85941.3|86000.1|85950.1|85990.1|85940.1|61
1626096120000|2021-07-12 13:22:00|85991.6|85941.6|85992.6|85942.6|85993|85943|85989.9|85939.9|42
1626096130000|2021-07-12 13:22:10|85992.4|85942.4|85992.1|85942.1|85994.5|85953.5|85975.9|85939.7|46
1626096140000|2021-07-12 13:22:20|85992|85942|85995.9|85945.9|85998.2|85948.2|85990.9|85940.9|51
1626096150000|2021-07-12 13:22:30|85996.1|85946.1|85991.6|85941.6|85996.9|85955.3|85980.1|85938.3|56
1626096160000|2021-07-12 13:22:40|85991.9|85941.9|85977.5|85927.5|85992.5|85952.2|85965.5|85922.2|59
1626096170000|2021-07-12 13:22:50|85978.1|85928.1|85966.9|85916.9|85978.5|85929.6|85946.9|85915.6|55
1626096180000|2021-07-12 13:23:00|85967.2|85917.2|85967.1|85917.1|85969.5|85931|85954.6|85913.2|51
1626096190000|2021-07-12 13:23:10|85968|85918|85969.9|85919.9|85970.5|85920.5|85966.6|85916.6|38
1626096200000|2021-07-12 13:23:20|85970.1|85920.1|85973|85923|85974.1|85936.1|85959|85920.1|30
1626096210000|2021-07-12 13:23:30|85973.7|85923.7|85964.5|85939.5|85974.4|85940.4|85961|85922|61
1626096220000|2021-07-12 13:23:40|85963.9|85938.9|85960.1|85910.1|85965|85940|85948.5|85908.9|54
1626096230000|2021-07-12 13:23:50|85960.4|85910.4|85957|85907|85961.5|85911.5|85954.1|85904.1|45
1626096240000|2021-07-12 13:24:00|85957.7|85907.7|85959.2|85909.2|85962.1|85912.1|85957.7|85907.7|47
1626096250000|2021-07-12 13:24:10|85959.4|85909.4|85955.9|85905.9|85959.7|85909.7|85955.8|85905.8|40
1626096260000|2021-07-12 13:24:20|85955.5|85905.5|85939|85914|85956.6|85915.5|85938.3|85903.3|56
1626096270000|2021-07-12 13:24:30|85939.4|85914.4|85932.7|85907.7|85951.2|85916.4|85932.6|85897|49
1626096280000|2021-07-12 13:24:40|85932.9|85907.9|85933.6|85908.6|85936.1|85911.1|85932.7|85907.7|48
1626096290000|2021-07-12 13:24:50|85933.4|85908.4|85929.2|85904.2|85934.8|85909.8|85928.6|85903.6|33
1626096300000|2021-07-12 13:25:00|85928.7|85903.7|85911.7|85886.7|85935.7|85903.7|85911.7|85884.4|40
1626096310000|2021-07-12 13:25:10|85908.9|85883.9|85921.3|85871.3|85925.9|85887.5|85908.1|85871.2|42
1626096320000|2021-07-12 13:25:20|85921.4|85871.4|85923.5|85873.5|85925.8|85888|85910.9|85871|36
1626096330000|2021-07-12 13:25:30|85923.9|85873.9|85907.3|85882.3|85926.5|85890|85904.2|85869.8|38
1626096340000|2021-07-12 13:25:40|85909.6|85884.6|85921.5|85871.5|85923.4|85885.2|85908.3|85871.3|34
1626096350000|2021-07-12 13:25:50|85919|85869|85922.1|85872.1|85922.7|85878.7|85903.7|85867.2|35
1626096360000|2021-07-12 13:26:00|85921.7|85871.7|85926.1|85876.1|85926.6|85887.9|85912.3|85871.7|32
1626096370000|2021-07-12 13:26:10|85926.3|85876.3|85917.8|85892.8|85930.8|85893|85913.7|85875.9|31
1626096380000|2021-07-12 13:26:20|85918.1|85893.1|85922.9|85897.9|85924.1|85899.1|85918.1|85893.1|36
1626096390000|2021-07-12 13:26:30|85922.7|85897.7|85923.4|85898.4|85924.1|85899.1|85922.3|85897.3|30
1626096400000|2021-07-12 13:26:40|85923.6|85898.6|85920|85895|85923.7|85898.7|85918.3|85893.3|31
1626096410000|2021-07-12 13:26:50|85919.9|85894.9|85921.8|85871.8|85931|85897|85903.1|85867.2|37
1626096420000|2021-07-12 13:27:00|85918.9|85868.9|85918.8|85868.8|85922.7|85885.1|85907.5|85868.1|39
1626096430000|2021-07-12 13:27:10|85919.1|85869.1|85918|85868|85920.9|85882.4|85907.4|85867.7|32
1626096440000|2021-07-12 13:27:20|85918.1|85868.1|85893|85868|85918.1|85871.7|85893|85855.1|36
1626096450000|2021-07-12 13:27:30|85893.1|85868.1|85894.2|85869.2|85911|85871.2|85892.3|85855.8|29
1626096460000|2021-07-12 13:27:40|85893.8|85868.8|85896.6|85846.6|85899.3|85869.4|85883.8|85846.6|33
1626096470000|2021-07-12 13:27:50|85899.4|85849.4|85908.5|85883.5|85922.2|85885.4|85894.1|85849.4|36
1626096480000|2021-07-12 13:28:00|85908.6|85883.6|85923.7|85873.7|85924|85892.2|85908.6|85871|37
1626096490000|2021-07-12 13:28:10|85923.6|85873.6|85912.4|85887.4|85925|85888.2|85912.3|85872|28
1626096500000|2021-07-12 13:28:20|85913.3|85888.3|85924.6|85874.6|85924.6|85888.3|85911.5|85874.1|23
1626096510000|2021-07-12 13:28:30|85924.3|85874.3|85930.7|85880.7|85932.1|85882.1|85924.3|85874.3|30
1626096520000|2021-07-12 13:28:40|85930.6|85880.6|85908|85883|85931.8|85889.9|85908|85875.6|35
1626096530000|2021-07-12 13:28:50|85922.9|85872.9|85927.7|85877.7|85929.1|85886.7|85908.4|85872.8|32
1626096540000|2021-07-12 13:29:00|85927.8|85877.8|85934|85884|85934.5|85893.8|85918.2|85877.8|34
1626096550000|2021-07-12 13:29:10|85933.6|85883.6|85930.4|85880.4|85933.6|85883.6|85929.6|85879.6|28
1626096560000|2021-07-12 13:29:20|85930.2|85880.2|85932.1|85882.1|85933.8|85883.8|85930.2|85880.2|29
1626096570000|2021-07-12 13:29:30|85932.4|85882.4|85942.2|85892.2|85942.3|85892.3|85930.4|85880.4|32
1626096580000|2021-07-12 13:29:40|85942.4|85892.4|85933.8|85908.8|85947.1|85909|85933.5|85892.4|33
1626096590000|2021-07-12 13:29:50|85933.9|85908.9|85948.7|85898.7|85948.9|85909.1|85933.2|85893.4|34
1626096600000|2021-07-12 13:30:00|85948.3|85898.3|85945.9|85895.9|85948.7|85898.7|85944.2|85894.2|39
1626096610000|2021-07-12 13:30:10|85946.1|85896.1|85949|85899|85950|85900|85942.4|85892.4|32
1626096620000|2021-07-12 13:30:20|85948.7|85898.7|85952.4|85902.4|85952.5|85902.5|85948.2|85898.2|38
1626096630000|2021-07-12 13:30:30|85952.1|85902.1|85953.3|85903.3|85957|85907|85949.4|85899.4|39
1626096640000|2021-07-12 13:30:40|85953.5|85903.5|85958.5|85908.5|85958.5|85921.5|85946|85902.3|35
1626096650000|2021-07-12 13:30:50|85963.9|85913.9|85955.9|85930.9|85965.4|85931.8|85947.3|85909.8|36
1626096660000|2021-07-12 13:31:00|85950.7|85925.7|85952.6|85927.6|85959.2|85934.2|85950.7|85925.7|41
1626096670000|2021-07-12 13:31:10|85953.1|85928.1|85972.1|85947.1|85972.1|85947.1|85953.1|85928.1|30
1626096680000|2021-07-12 13:31:20|85972.5|85947.5|85964.9|85939.9|85984|85947.5|85964.3|85932.4|38
1626096690000|2021-07-12 13:31:30|85965.9|85940.9|85975.4|85925.4|85975.4|85942|85960.3|85925.4|36
1626096700000|2021-07-12 13:31:40|85964.2|85939.2|85988.5|85938.5|85995.7|85945.7|85962.3|85934.4|39
1626096710000|2021-07-12 13:31:50|85988.4|85938.4|85968.4|85943.4|85989.8|85952.8|85967.8|85935.4|34
1626096720000|2021-07-12 13:32:00|85968|85943|85944.4|85919.4|85968|85943|85944.4|85912.4|41
1626096730000|2021-07-12 13:32:10|85943.6|85918.6|85947.4|85922.4|85948|85923|85942.9|85917.9|37
1626096740000|2021-07-12 13:32:20|85947.6|85922.6|85947.7|85922.7|85948.1|85923.1|85942.8|85917.8|31
1626096750000|2021-07-12 13:32:30|85948.3|85923.3|85961.1|85911.1|85982.7|85937|85944.4|85909.3|39
1626096760000|2021-07-12 13:32:40|85961.2|85911.2|85970|85920|85970|85924.4|85948.8|85908.8|35
1626096770000|2021-07-12 13:32:50|85969.8|85919.8|85978.8|85928.8|85980.1|85930.1|85969.1|85919.1|40
1626096780000|2021-07-12 13:33:00|85979.3|85929.3|85992.4|85942.4|85992.4|85942.4|85979.3|85929.3|38
1626096790000|2021-07-12 13:33:10|85992.3|85942.3|85983.5|85958.5|85993.4|85958.6|85981.7|85941.8|35
1626096800000|2021-07-12 13:33:20|85981.4|85956.4|85979.2|85929.2|85982|85957|85958.8|85925.1|39
1626096810000|2021-07-12 13:33:30|85969.1|85944.1|85970.6|85945.6|85971.6|85946.6|85965.8|85940.8|40
1626096820000|2021-07-12 13:33:40|85970.4|85945.4|85979.2|85954.2|85990.6|85957.6|85968.5|85940.6|41
1626096830000|2021-07-12 13:33:50|85991.3|85941.3|85980.1|85955.1|85992|85957.2|85979.9|85941.3|34
1626096840000|2021-07-12 13:34:00|85980|85955|85982.1|85957.1|85982.1|85957.1|85978.9|85953.9|36
1626096850000|2021-07-12 13:34:10|85981.9|85956.9|85983.2|85958.2|85995.9|85959.7|85979.1|85943|38
1626096860000|2021-07-12 13:34:20|85983.6|85958.6|85987.9|85962.9|85999.7|85967.6|85982.9|85948.9|40
1626096870000|2021-07-12 13:34:30|85987.3|85962.3|85980.2|85955.2|85997.4|85963.2|85980.2|85946|34
1626096880000|2021-07-12 13:34:40|85979.2|85954.2|85984.4|85934.4|85984.4|85954.8|85966.8|85928.6|34
1626096890000|2021-07-12 13:34:50|85983.7|85933.7|85964.9|85939.9|85983.7|85941.2|85963.5|85930.6|25
1626096900000|2021-07-12 13:35:00|85965.2|85940.2|85963.4|85938.4|85966.9|85941.9|85963.2|85938.2|34
1626096910000|2021-07-12 13:35:10|85962.9|85937.9|85945.5|85920.5|85964|85939|85944.3|85919.3|29
1626096920000|2021-07-12 13:35:20|85945|85920|85951.8|85926.8|85963.6|85926.8|85944.8|85906.5|39
1626096930000|2021-07-12 13:35:30|85963.5|85938.5|85973|85923|85979.2|85943.4|85959.9|85922.8|38
1626096940000|2021-07-12 13:35:40|85973.2|85923.2|85974.5|85924.5|85974.5|85935.4|85959.9|85920.9|36
1626096950000|2021-07-12 13:35:50|85972.5|85922.5|85973.8|85923.8|85974.4|85924.4|85972.4|85922.4|27
1626096960000|2021-07-12 13:36:00|85974.1|85924.1|85978.5|85928.5|85993.7|85943.7|85974.1|85924.1|35
1626096970000|2021-07-12 13:36:10|85977.9|85927.9|85982.1|85932.1|85984.2|85934.2|85977.1|85927.1|31
1626096980000|2021-07-12 13:36:20|85982.3|85932.3|85978.1|85928.1|85982.4|85932.4|85977.8|85927.8|28
1626096990000|2021-07-12 13:36:30|85981.1|85931.1|85951.1|85926.1|85984|85946.1|85951.1|85919.2|37
1626097000000|2021-07-12 13:36:40|85951.8|85926.8|85951.4|85926.4|85965.7|85928.4|85948.3|85911.5|40
1626097010000|2021-07-12 13:36:50|85951.5|85926.5|85939.1|85889.1|85951.6|85926.6|85927.9|85889.1|40
1626097020000|2021-07-12 13:37:00|85939.2|85889.2|85943.9|85893.9|85944.5|85894.5|85938|85888|34
1626097030000|2021-07-12 13:37:10|85944|85894|85946.8|85896.8|85947.3|85897.3|85944|85894|30
1626097040000|2021-07-12 13:37:20|85945.6|85895.6|85944|85894|85947|85897|85943.3|85893.3|33
1626097050000|2021-07-12 13:37:30|85944.2|85894.2|85962.5|85912.5|85968.5|85919.6|85944.2|85894.2|39
1626097060000|2021-07-12 13:37:40|85962.6|85912.6|85957.5|85907.5|85962.7|85912.7|85956.6|85906.6|36
1626097070000|2021-07-12 13:37:50|85951.8|85901.8|85953.6|85903.6|85955.9|85910.4|85932|85893.2|38
1626097080000|2021-07-12 13:38:00|85953.2|85903.2|85954.4|85929.4|85968.6|85931.2|85949.4|85902.4|39
1626097090000|2021-07-12 13:38:10|85954.3|85929.3|85960.1|85910.1|85967.3|85929.9|85954|85910.1|38
1626097100000|2021-07-12 13:38:20|85960.4|85910.4|85953.1|85903.1|85961|85911|85951.3|85901.3|42
1626097110000|2021-07-12 13:38:30|85953|85903|85944.4|85894.4|85959.3|85909.3|85944.4|85894.4|43
1626097120000|2021-07-12 13:38:40|85944.7|85894.7|85944.6|85894.6|85944.9|85894.9|85942.5|85892.5|32
1626097130000|2021-07-12 13:38:50|85944.5|85894.5|85938.9|85888.9|85945|85895|85938.9|85888.9|27
1626097140000|2021-07-12 13:39:00|85918.1|85893.1|85930.4|85880.4|85930.5|85893.1|85913.1|85868.6|36
1626097150000|2021-07-12 13:39:10|85929.8|85879.8|85937.2|85887.2|85940.7|85890.7|85929.6|85879.6|38
1626097160000|2021-07-12 13:39:20|85936.6|85886.6|85932.9|85882.9|85936.6|85886.6|85932.3|85882.3|28
1626097170000|2021-07-12 13:39:30|85933.7|85883.7|85925.6|85900.6|85940.9|85901.4|85925.6|85881.5|38
1626097180000|2021-07-12 13:39:40|85926.1|85901.1|85946.7|85896.7|85949.5|85907.8|85925.5|85888.5|36
1626097190000|2021-07-12 13:39:50|85946.9|85896.9|85939.9|85889.9|85947.1|85897.1|85937.1|85887.1|35
1626097200000|2021-07-12 13:40:00|85940.9|85890.9|85941.8|85891.8|85947.2|85905.2|85929|85889.4|36
1626097210000|2021-07-12 13:40:10|85941.6|85891.6|85938.8|85888.8|85943.4|85893.4|85938.8|85888.8|36
1626097220000|2021-07-12 13:40:20|85938.9|85888.9|85943.3|85893.3|85943.9|85893.9|85938.1|85888.1|33
1626097230000|2021-07-12 13:40:30|85943.8|85893.8|85951.3|85901.3|85951.9|85901.9|85942.7|85892.7|33
1626097240000|2021-07-12 13:40:40|85951.4|85901.4|85948|85898|85951.7|85901.7|85943.9|85893.9|39
1626097250000|2021-07-12 13:40:50|85948.1|85898.1|85943.7|85893.7|85950.3|85900.3|85942.7|85892.7|36
1626097260000|2021-07-12 13:41:00|85944.1|85894.1|85934.4|85909.4|85946.5|85909.4|85933.8|85894.1|30
1626097270000|2021-07-12 13:41:10|85933.9|85908.9|85921.6|85896.6|85942.1|85909.7|85921|85885.6|32
1626097280000|2021-07-12 13:41:20|85921.3|85896.3|85925.9|85900.9|85938.3|85902.2|85919.2|85885|36
1626097290000|2021-07-12 13:41:30|85925.6|85900.6|85943.6|85893.6|85943.6|85905.5|85925.6|85891.4|32
1626097300000|2021-07-12 13:41:40|85942.2|85892.2|85936.9|85886.9|85943.8|85905|85924.7|85885|36
1626097310000|2021-07-12 13:41:50|85937.2|85887.2|85939.8|85889.8|85940.3|85890.3|85936.8|85886.8|36
1626097320000|2021-07-12 13:42:00|85937.7|85887.7|85936.5|85886.5|85939.9|85901.7|85924.7|85886.5|32
1626097330000|2021-07-12 13:42:10|85936.7|85886.7|85945.5|85895.5|85946.3|85896.3|85920.6|85883.9|40
1626097340000|2021-07-12 13:42:20|85944.8|85894.8|85932.1|85882.1|85946.2|85903.1|85928.1|85881.3|41
1626097350000|2021-07-12 13:42:30|85931.2|85881.2|85919.4|85869.4|85932|85882|85918.9|85868.9|40
1626097360000|2021-07-12 13:42:40|85919.3|85869.3|85919.3|85869.3|85920.1|85870.1|85907.2|85857.2|36
1626097370000|2021-07-12 13:42:50|85919.8|85869.8|85918.5|85868.5|85921|85871|85916.3|85866.3|34
1626097380000|2021-07-12 13:43:00|85921.8|85871.8|85915.5|85865.5|85922|85872|85912.8|85862.8|41
1626097390000|2021-07-12 13:43:10|85915.6|85865.6|85913.7|85863.7|85917.8|85867.8|85912.5|85862.5|38
1626097400000|2021-07-12 13:43:20|85913.1|85863.1|85913.5|85863.5|85913.5|85863.5|85912.4|85862.4|24
1626097410000|2021-07-12 13:43:30|85913.4|85863.4|85902.5|85852.5|85913.4|85866.1|85890.4|85850.4|35
1626097420000|2021-07-12 13:43:40|85902.6|85852.6|85899.7|85849.7|85902.8|85852.8|85898.2|85848.2|34
1626097430000|2021-07-12 13:43:50|85897.7|85847.7|85896.3|85846.3|85900.2|85850.2|85896|85846|38
1626097440000|2021-07-12 13:44:00|85896.2|85846.2|85897.9|85847.9|85900.6|85850.6|85895.7|85845.7|36
1626097450000|2021-07-12 13:44:10|85900.3|85850.3|85895.2|85845.2|85902.4|85852.4|85894.7|85844.7|41
1626097460000|2021-07-12 13:44:20|85895.3|85845.3|85899.8|85849.8|85900.4|85850.4|85895.3|85845.3|38
1626097470000|2021-07-12 13:44:30|85900.1|85850.1|85913.2|85863.2|85916.2|85866.2|85898.2|85848.2|35
1626097480000|2021-07-12 13:44:40|85913.5|85863.5|85916.8|85866.8|85916.8|85878.8|85900.4|85863.5|39
1626097490000|2021-07-12 13:44:50|85917.2|85867.2|85916|85866|85917.2|85881.1|85902.5|85864|35
1626097500000|2021-07-12 13:45:00|85915.4|85865.4|85909|85859|85915.4|85878|85898.4|85855.8|39
1626097510000|2021-07-12 13:45:10|85908.7|85858.7|85911.3|85861.3|85917.9|85879.3|85898.2|85858.7|42
1626097520000|2021-07-12 13:45:20|85911.1|85861.1|85896.8|85846.8|85918.9|85883.5|85891|85846.5|43
1626097530000|2021-07-12 13:45:30|85901|85851|85892.7|85842.7|85905.9|85863.6|85884.1|85837.4|43
1626097540000|2021-07-12 13:45:40|85891.6|85841.6|85886.1|85836.1|85893.6|85843.6|85886.1|85836.1|37
1626097550000|2021-07-12 13:45:50|85886|85836|85885|85835|85888.5|85838.5|85884.3|85834.3|39
1626097560000|2021-07-12 13:46:00|85884.6|85834.6|85881.2|85831.2|85884.6|85834.6|85880.4|85830.4|39
1626097570000|2021-07-12 13:46:10|85880.5|85830.5|85864.6|85814.6|85881.5|85836.7|85853.2|85814.6|39
1626097580000|2021-07-12 13:46:20|85865.2|85815.2|85856|85806|85867.1|85817.1|85855.2|85805.2|31
1626097590000|2021-07-12 13:46:30|85856.1|85806.1|85852.4|85802.4|85856.9|85806.9|85852|85802|37
1626097600000|2021-07-12 13:46:40|85836.2|85811.2|85856.2|85806.2|85857.8|85811.2|85836.2|85799.2|38
1626097610000|2021-07-12 13:46:50|85856.4|85806.4|85855.3|85805.3|85859.1|85816.8|85841.2|85804|38
1626097620000|2021-07-12 13:47:00|85855.1|85805.1|85863.8|85813.8|85863.8|85825.4|85847.5|85805.1|37
1626097630000|2021-07-12 13:47:10|85863.7|85813.7|85868.5|85818.5|85869.7|85819.7|85863.7|85813.7|38
1626097640000|2021-07-12 13:47:20|85868.7|85818.7|85878.7|85828.7|85878.9|85828.9|85868.7|85818.7|33
1626097650000|2021-07-12 13:47:30|85878.8|85828.8|85873.1|85823.1|85880|85830|85872.7|85822.7|34
1626097660000|2021-07-12 13:47:40|85870.7|85820.7|85873.2|85823.2|85874.7|85824.7|85870.3|85820.3|32
1626097670000|2021-07-12 13:47:50|85873.5|85823.5|85863.2|85838.2|85875.2|85838.6|85859.2|85823.4|34
1626097680000|2021-07-12 13:48:00|85862.7|85837.7|85864.2|85839.2|85864.4|85839.4|85862.4|85837.4|22
1626097690000|2021-07-12 13:48:10|85864.3|85839.3|85866.4|85841.4|85879.9|85842|85862.9|85829.9|30
1626097700000|2021-07-12 13:48:20|85867|85842|85862.7|85837.7|85876.5|85843|85862.2|85825.6|36
1626097710000|2021-07-12 13:48:30|85861.1|85836.1|85877.7|85827.7|85877.7|85840.7|85861.1|85827.7|32
1626097720000|2021-07-12 13:48:40|85878.3|85828.3|85877.2|85827.2|85880.7|85830.7|85877.2|85827.2|36
1626097730000|2021-07-12 13:48:50|85877.5|85827.5|85877.5|85827.5|85879.2|85829.2|85877.1|85827.1|26
1626097740000|2021-07-12 13:49:00|85877.6|85827.6|85878.5|85828.5|85878.8|85828.8|85877.5|85827.5|20
1626097750000|2021-07-12 13:49:10|85878.6|85828.6|85877.5|85852.5|85894.2|85855.5|85868.4|85828.6|36
1626097760000|2021-07-12 13:49:20|85877.2|85852.2|85881.3|85856.3|85893.3|85856.8|85877.2|85843.3|34
1626097770000|2021-07-12 13:49:30|85881.9|85856.9|85894|85844|85894.1|85856.9|85878.5|85840.7|36
1626097780000|2021-07-12 13:49:40|85894.1|85844.1|85895.9|85845.9|85898.2|85848.2|85891.6|85841.6|38
1626097790000|2021-07-12 13:49:50|85896.9|85846.9|85897.2|85847.2|85898.8|85859.5|85884.5|85845.5|32
1626097800000|2021-07-12 13:50:00|85896.1|85846.1|85894.8|85844.8|85897|85858.8|85880.5|85843.6|37
1626097810000|2021-07-12 13:50:10|85894.7|85844.7|85898.3|85848.3|85899.6|85849.6|85893.9|85843.9|39
1626097820000|2021-07-12 13:50:20|85898|85848|85899.4|85849.4|85901|85851|85897.1|85847.1|33
1626097830000|2021-07-12 13:50:30|85898.3|85848.3|85889.3|85864.3|85898.3|85866|85883.4|85847.1|32
1626097840000|2021-07-12 13:50:40|85889.4|85864.4|85906.3|85856.3|85907.2|85870.1|85889.1|85852.6|36
1626097850000|2021-07-12 13:50:50|85906.2|85856.2|85915.9|85865.9|85915.9|85871|85896|85855.9|35
1626097860000|2021-07-12 13:51:00|85916.1|85866.1|85922.8|85872.8|85924.2|85886.5|85905.7|85865.6|34
1626097870000|2021-07-12 13:51:10|85922.3|85872.3|85930.1|85880.1|85930.1|85880.1|85922.3|85872.3|32
1626097880000|2021-07-12 13:51:20|85929.6|85879.6|85927.9|85877.9|85929.6|85879.6|85923.6|85873.6|37
1626097890000|2021-07-12 13:51:30|85928.1|85878.1|85926.7|85876.7|85928.5|85878.5|85924|85874|30
1626097900000|2021-07-12 13:51:40|85926.6|85876.6|85922.8|85897.8|85934.8|85898.2|85910.1|85872.1|37
1626097910000|2021-07-12 13:51:50|85922.9|85897.9|85940.6|85890.6|85944.7|85898.6|85922.9|85885.6|32
1626097920000|2021-07-12 13:52:00|85939.9|85889.9|85936.6|85886.6|85944.5|85903.3|85926.3|85886.6|40
1626097930000|2021-07-12 13:52:10|85936.8|85886.8|85916.9|85866.9|85937.8|85887.8|85916.9|85866.9|38
1626097940000|2021-07-12 13:52:20|85915.6|85865.6|85905.3|85855.3|85915.6|85865.6|85905.3|85855.3|40
1626097950000|2021-07-12 13:52:30|85909.1|85859.1|85909.7|85859.7|85909.7|85859.7|85907.9|85857.9|29
1626097960000|2021-07-12 13:52:40|85909.5|85859.5|85902.7|85852.7|85909.5|85859.5|85900.1|85850.1|37
1626097970000|2021-07-12 13:52:50|85902.8|85852.8|85912.5|85862.5|85912.6|85871.5|85895|85852.8|30
1626097980000|2021-07-12 13:53:00|85912.3|85862.3|85913.5|85863.5|85913.5|85863.5|85910.4|85860.4|29
1626097990000|2021-07-12 13:53:10|85913.4|85863.4|85912.9|85862.9|85916.9|85866.9|85908.7|85858.7|31
1626098000000|2021-07-12 13:53:20|85913.2|85863.2|85924.8|85874.8|85926.1|85876.1|85913.2|85863.2|37
1626098010000|2021-07-12 13:53:30|85925.6|85875.6|85920|85870|85928.5|85878.5|85919.6|85869.6|35
1626098020000|2021-07-12 13:53:40|85920.2|85870.2|85920.5|85870.5|85920.6|85870.6|85917.4|85867.4|35
1626098030000|2021-07-12 13:53:50|85920.6|85870.6|85918.3|85868.3|85920.6|85870.6|85915.7|85865.7|32
1626098040000|2021-07-12 13:54:00|85918.4|85868.4|85918.1|85868.1|85918.7|85868.7|85917.6|85867.6|30
1626098050000|2021-07-12 13:54:10|85918.7|85868.7|85898.9|85873.9|85919.7|85878.7|85895.4|85868.7|37
1626098060000|2021-07-12 13:54:20|85899.6|85874.6|85903.8|85878.8|85912.7|85879.7|85899.1|85861.6|38
1626098070000|2021-07-12 13:54:30|85903.5|85878.5|85923.1|85873.1|85923.3|85885.2|85902.2|85869.3|46
1626098080000|2021-07-12 13:54:40|85923.3|85873.3|85906.2|85881.2|85923.8|85886.5|85906.2|85869.1|42
1626098090000|2021-07-12 13:54:50|85906.1|85881.1|85910.5|85885.5|85918.1|85886.6|85903.8|85865.7|57
1626098100000|2021-07-12 13:55:00|85910.3|85885.3|85905.9|85880.9|85911|85886|85905.6|85880.6|56
1626098110000|2021-07-12 13:55:10|85906|85881|85904.2|85879.2|85906.8|85881.8|85903.2|85878.2|42
1626098120000|2021-07-12 13:55:20|85904|85879|85904|85879|85905.5|85880.5|85903.1|85878.1|37
1626098130000|2021-07-12 13:55:30|85903.7|85878.7|85896.7|85871.7|85909.6|85879.1|85896.5|85858.3|44
1626098140000|2021-07-12 13:55:40|85896.6|85871.6|85913.5|85863.5|85913.6|85871.6|85895.4|85860.9|39
1626098150000|2021-07-12 13:55:50|85913.2|85863.2|85907.5|85882.5|85918|85882.5|85907.5|85862.7|51
1626098160000|2021-07-12 13:56:00|85907.8|85882.8|85915.5|85865.5|85920.2|85883.6|85903|85865.5|64
1626098170000|2021-07-12 13:56:10|85915.7|85865.7|85914|85864|85916.1|85866.1|85909.7|85859.7|54
1626098180000|2021-07-12 13:56:20|85914.8|85864.8|85904.6|85879.6|85917.8|85880.7|85902.4|85864.8|51
1626098190000|2021-07-12 13:56:30|85904.5|85879.5|85902.8|85877.8|85904.5|85879.5|85901.9|85876.9|32
1626098200000|2021-07-12 13:56:40|85903.1|85878.1|85911.4|85861.4|85912|85882.3|85898.5|85860.8|44
1626098210000|2021-07-12 13:56:50|85911.7|85861.7|85909.5|85884.5|85915.2|85885.7|85907.5|85861.7|51
1626098220000|2021-07-12 13:57:00|85909.2|85884.2|85931.4|85881.4|85941.2|85903.4|85909|85881.4|65
1626098230000|2021-07-12 13:57:10|85931|85881|85933|85883|85939.1|85900.4|85922.6|85878.8|66
1626098240000|2021-07-12 13:57:20|85932.4|85882.4|85931.2|85881.2|85939.7|85898.1|85923.1|85879.3|62
1626098250000|2021-07-12 13:57:30|85930.9|85880.9|85919.8|85894.8|85930.9|85895.4|85916.2|85878.6|50
1626098260000|2021-07-12 13:57:40|85919.9|85894.9|85926.1|85901.1|85928.3|85903.3|85919.9|85894.9|51
1626098270000|2021-07-12 13:57:50|85926.9|85901.9|85927.9|85902.9|85929.9|85904.9|85926.6|85901.6|45
1626098280000|2021-07-12 13:58:00|85927.7|85902.7|85926.3|85901.3|85939.7|85903.5|85925.6|85887.2|63
1626098290000|2021-07-12 13:58:10|85939.1|85889.1|85919.7|85894.7|85939.1|85899.4|85918.4|85885.3|50
1626098300000|2021-07-12 13:58:20|85919.4|85894.4|85917.9|85892.9|85920.5|85895.5|85914|85889|49
1626098310000|2021-07-12 13:58:30|85916.6|85891.6|85918.7|85893.7|85921.8|85896.8|85916.6|85891.6|49
1626098320000|2021-07-12 13:58:40|85918.5|85893.5|85918.8|85893.8|85928.4|85894.4|85914.6|85876.9|54
1626098330000|2021-07-12 13:58:50|85919.2|85894.2|85909.6|85884.6|85919.2|85894.2|85909.2|85884.2|51
1626098340000|2021-07-12 13:59:00|85909.5|85884.5|85911.9|85886.9|85912.5|85887.5|85909.3|85884.3|37
1626098350000|2021-07-12 13:59:10|85912.3|85887.3|85906.8|85856.8|85914|85889|85895.6|85856.8|42
1626098360000|2021-07-12 13:59:20|85906.2|85856.2|85904.3|85854.3|85907.6|85857.6|85900.8|85850.8|48
1626098370000|2021-07-12 13:59:30|85904.1|85854.1|85897.9|85847.9|85905|85855|85897.2|85847.2|51
1626098380000|2021-07-12 13:59:40|85898|85848|85883.4|85858.4|85898|85863.2|85882.7|85848|56
1626098390000|2021-07-12 13:59:50|85883.6|85858.6|85891.8|85841.8|85898.5|85861.2|85882.5|85841.1|51
1626098400000|2021-07-12 14:00:00|85892.2|85842.2|85895.8|85845.8|85897.4|85856.4|85871.7|85834.9|60
1626098410000|2021-07-12 14:00:10|85895.4|85845.4|85893.9|85843.9|85901.9|85851.9|85893|85843|44
1626098420000|2021-07-12 14:00:20|85893.7|85843.7|85897.8|85847.8|85898.9|85848.9|85893.2|85843.2|48
1626098430000|2021-07-12 14:00:30|85898.2|85848.2|85898.2|85848.2|85901|85851|85896.4|85846.4|50
1626098440000|2021-07-12 14:00:40|85897|85847|85898.5|85848.5|85900|85850|85895.5|85845.5|50
1626098450000|2021-07-12 14:00:50|85898.7|85848.7|85899.5|85849.5|85900.5|85850.5|85898.1|85848.1|34
1626098460000|2021-07-12 14:01:00|85899.4|85849.4|85905.5|85855.5|85905.6|85855.6|85899|85849|43
1626098470000|2021-07-12 14:01:10|85905.8|85855.8|85906.3|85856.3|85909.4|85859.4|85903.9|85853.9|54
1626098480000|2021-07-12 14:01:20|85906.7|85856.7|85911.6|85861.6|85912.8|85862.8|85905.1|85855.1|47
1626098490000|2021-07-12 14:01:30|85911.4|85861.4|85910|85860|85914.2|85864.2|85909.6|85859.6|46
1626098500000|2021-07-12 14:01:40|85909.6|85859.6|85901.7|85851.7|85910.4|85860.4|85901|85851|49
1626098510000|2021-07-12 14:01:50|85901.6|85851.6|85901.9|85851.9|85903.3|85860.1|85883.7|85845.3|51
1626098520000|2021-07-12 14:02:00|85902.8|85852.8|85903.9|85853.9|85907.1|85870.1|85893.6|85852.4|45
1626098530000|2021-07-12 14:02:10|85904.2|85854.2|85899.7|85849.7|85907.8|85866.4|85890.2|85849.7|45
1626098540000|2021-07-12 14:02:20|85900.6|85850.6|85887.2|85837.2|85900.8|85856.3|85877|85836.5|52
1626098550000|2021-07-12 14:02:30|85887.3|85837.3|85882.1|85832.1|85887.6|85837.6|85873.5|85823.5|57
1626098560000|2021-07-12 14:02:40|85882|85832|85879.1|85829.1|85883.6|85833.6|85877.9|85827.9|55
1626098570000|2021-07-12 14:02:50|85879|85829|85882.8|85832.8|85883.7|85833.7|85878.7|85828.7|45
1626098580000|2021-07-12 14:03:00|85883.1|85833.1|85881.5|85856.5|85894.7|85856.6|85867.9|85829.4|61
1626098590000|2021-07-12 14:03:10|85881.4|85856.4|85883.6|85858.6|85896.6|85858.7|85874.9|85843.8|52
1626098600000|2021-07-12 14:03:20|85883.7|85858.7|85895.7|85845.7|85896.8|85859.5|85881|85842.8|48
1626098610000|2021-07-12 14:03:30|85882.4|85857.4|85897|85847|85897.6|85858.6|85880.6|85842.4|54
1626098620000|2021-07-12 14:03:40|85897.2|85847.2|85897.7|85847.7|85898.3|85848.3|85895.8|85845.8|51
1626098630000|2021-07-12 14:03:50|85897.8|85847.8|85898.6|85848.6|85898.8|85848.8|85896.4|85846.4|45
1626098640000|2021-07-12 14:04:00|85899.3|85849.3|85896.6|85846.6|85899.7|85849.7|85896.6|85846.6|37
1626098650000|2021-07-12 14:04:10|85896.9|85846.9|85868.4|85818.4|85896.9|85846.9|85854.3|85817.4|49
1626098660000|2021-07-12 14:04:20|85868.2|85818.2|85877.5|85827.5|85878.4|85828.4|85863.6|85813.6|66
1626098670000|2021-07-12 14:04:30|85877.9|85827.9|85877.4|85827.4|85878.9|85828.9|85874.1|85824.1|45
1626098680000|2021-07-12 14:04:40|85876.8|85826.8|85876|85826|85877.5|85827.5|85873.6|85823.6|52
1626098690000|2021-07-12 14:04:50|85875.2|85825.2|85864.8|85839.8|85877.7|85839.8|85864.8|85820.5|59
1626098700000|2021-07-12 14:05:00|85876.6|85826.6|85866.5|85816.5|85876.8|85826.8|85864.4|85814.4|57
1626098710000|2021-07-12 14:05:10|85866.1|85816.1|85863.6|85813.6|85866.7|85816.7|85860.3|85810.3|52
1626098720000|2021-07-12 14:05:20|85863.7|85813.7|85852.7|85802.7|85864.6|85814.6|85852.4|85802.4|41
1626098730000|2021-07-12 14:05:30|85852.9|85802.9|85855.8|85805.8|85856|85806|85850.5|85800.5|50
1626098740000|2021-07-12 14:05:40|85856|85806|85847.4|85797.4|85856.1|85806.1|85847.4|85797.4|49
1626098750000|2021-07-12 14:05:50|85847.7|85797.7|85835.9|85810.9|85849.8|85811.5|85835.2|85797.5|34
1626098760000|2021-07-12 14:06:00|85835.8|85810.8|85851.3|85801.3|85855.7|85814.3|85835.8|85798.8|60
1626098770000|2021-07-12 14:06:10|85851.9|85801.9|85851.1|85801.1|85853.4|85803.4|85848|85798|43
1626098780000|2021-07-12 14:06:20|85851|85801|85848.5|85798.5|85852.9|85802.9|85847.6|85797.6|39
1626098790000|2021-07-12 14:06:30|85846.4|85796.4|85837.6|85787.6|85846.4|85796.4|85832.5|85782.5|48
1626098800000|2021-07-12 14:06:40|85838.5|85788.5|85823.5|85773.5|85838.9|85788.9|85820.7|85770.7|55
1626098810000|2021-07-12 14:06:50|85822.9|85772.9|85819.7|85769.7|85823.9|85773.9|85818.8|85768.8|45
1626098820000|2021-07-12 14:07:00|85820.1|85770.1|85815.8|85765.8|85820.3|85770.3|85813.1|85763.1|44
1626098830000|2021-07-12 14:07:10|85815.6|85765.6|85817.3|85767.3|85819.7|85769.7|85814.2|85764.2|41
1626098840000|2021-07-12 14:07:20|85817|85767|85811.1|85761.1|85817.1|85767.1|85810.7|85760.7|47
1626098850000|2021-07-12 14:07:30|85811.4|85761.4|85803.2|85753.2|85811.4|85764.9|85788.7|85746.9|52
1626098860000|2021-07-12 14:07:40|85802.9|85752.9|85811|85761|85813.4|85763.4|85802.5|85752.5|58
1626098870000|2021-07-12 14:07:50|85810.9|85760.9|85816.4|85766.4|85816.6|85766.6|85810.9|85760.9|42
1626098880000|2021-07-12 14:08:00|85816.6|85766.6|85818|85768|85819.6|85769.6|85813.8|85763.8|43
1626098890000|2021-07-12 14:08:10|85818.5|85768.5|85816|85766|85819.5|85769.5|85814.8|85764.8|47
1626098900000|2021-07-12 14:08:20|85816.1|85766.1|85815.6|85765.6|85817.2|85767.2|85814.6|85764.6|42
1626098910000|2021-07-12 14:08:30|85816|85766|85798.8|85773.8|85816|85774.3|85797.6|85758.8|39
1626098920000|2021-07-12 14:08:40|85797.8|85772.8|85819.6|85769.6|85820.9|85784|85797.7|85769.3|37
1626098930000|2021-07-12 14:08:50|85820.4|85770.4|85813.6|85763.6|85820.8|85785.5|85806.4|85763.6|42
1626098940000|2021-07-12 14:09:00|85800.1|85775.1|85808.7|85783.7|85815.9|85783.9|85800.1|85765.9|54
1626098950000|2021-07-12 14:09:10|85808.8|85783.8|85822.3|85772.3|85823.7|85783.8|85808.8|85769.9|32
1626098960000|2021-07-12 14:09:20|85822.2|85772.2|85818.6|85768.6|85823.8|85773.8|85818.4|85768.4|34
1626098970000|2021-07-12 14:09:30|85818.7|85768.7|85820.6|85770.6|85820.8|85770.8|85818|85768|45
1626098980000|2021-07-12 14:09:40|85820.1|85770.1|85821.1|85771.1|85821.6|85771.6|85819.1|85769.1|41
1626098990000|2021-07-12 14:09:50|85821|85771|85825.2|85775.2|85825.6|85775.6|85820.9|85770.9|43
1626099000000|2021-07-12 14:10:00|85825.1|85775.1|85823.7|85773.7|85826.8|85776.8|85823.2|85773.2|36
1626099010000|2021-07-12 14:10:10|85823.6|85773.6|85824.3|85774.3|85825.7|85775.7|85823.6|85773.6|36
1626099020000|2021-07-12 14:10:20|85824.2|85774.2|85819.5|85769.5|85824.4|85774.4|85817.9|85767.9|37
1626099030000|2021-07-12 14:10:30|85819.2|85769.2|85812.9|85762.9|85819.2|85769.2|85812.9|85762.9|36
1626099040000|2021-07-12 14:10:40|85813.1|85763.1|85816|85766|85816.7|85779.1|85802.4|85762.9|46
1626099050000|2021-07-12 14:10:50|85816.1|85766.1|85819.5|85769.5|85820.2|85770.2|85815.6|85765.6|33
1626099060000|2021-07-12 14:11:00|85820|85770|85826.3|85776.3|85829.1|85786.5|85810.2|85769.4|47
1626099070000|2021-07-12 14:11:10|85826.4|85776.4|85837.1|85787.1|85837.4|85787.4|85826.4|85776.4|56
1626099080000|2021-07-12 14:11:20|85837.2|85787.2|85842.1|85792.1|85843|85793|85836.5|85786.5|42
1626099090000|2021-07-12 14:11:30|85842.5|85792.5|85843.2|85793.2|85844.3|85794.3|85842.2|85792.2|35
1626099100000|2021-07-12 14:11:40|85843.3|85793.3|85866.3|85816.3|85868.1|85818.1|85843.1|85793.1|54
1626099110000|2021-07-12 14:11:50|85865.2|85815.2|85859.4|85809.4|85865.2|85815.2|85859.1|85809.1|55
1626099120000|2021-07-12 14:12:00|85859.8|85809.8|85841.9|85816.9|85859.8|85817.4|85840.5|85804.7|48
1626099130000|2021-07-12 14:12:10|85841.3|85816.3|85860.6|85810.6|85861.2|85817.3|85841.2|85803.1|48
1626099140000|2021-07-12 14:12:20|85859.2|85809.2|85853.7|85803.7|85859.2|85809.2|85851.4|85801.4|45
1626099150000|2021-07-12 14:12:30|85853|85803|85849.9|85799.9|85853.2|85803.2|85847.3|85797.3|48
1626099160000|2021-07-12 14:12:40|85850|85800|85849|85799|85850.5|85812.4|85836.1|85798.7|36
1626099170000|2021-07-12 14:12:50|85850.1|85800.1|85845.7|85795.7|85851.1|85801.1|85845.1|85795.1|36
1626099180000|2021-07-12 14:13:00|85847.2|85797.2|85849.5|85799.5|85854|85813.8|85838.8|85796.6|51
1626099190000|2021-07-12 14:13:10|85850.1|85800.1|85850.5|85800.5|85850.5|85800.5|85849.5|85799.5|22
1626099200000|2021-07-12 14:13:20|85850.3|85800.3|85853.9|85803.9|85854.5|85804.5|85847.6|85797.6|37
1626099210000|2021-07-12 14:13:30|85854|85804|85852.6|85802.6|85854.8|85804.8|85852.6|85802.6|38
1626099220000|2021-07-12 14:13:40|85852.9|85802.9|85840.6|85815.6|85852.9|85817|85839.4|85801.5|35
1626099230000|2021-07-12 14:13:50|85841.1|85816.1|85844|85819|85844.7|85819.7|85840.8|85815.8|41
1626099240000|2021-07-12 14:14:00|85843.5|85818.5|85840|85815|85852.5|85818.5|85835.2|85799.8|56
1626099250000|2021-07-12 14:14:10|85839.8|85814.8|85843|85818|85856.8|85818.3|85834.8|85801.4|63
1626099260000|2021-07-12 14:14:20|85843.3|85818.3|85842.8|85817.8|85844.3|85819.3|85840.1|85815.1|54
1626099270000|2021-07-12 14:14:30|85843.1|85818.1|85844.6|85819.6|85847.5|85822.5|85842.4|85817.4|44
1626099280000|2021-07-12 14:14:40|85845.3|85820.3|85851.6|85801.6|85857|85821.5|85843.3|85801.2|48
1626099290000|2021-07-12 14:14:50|85849.7|85799.7|85833.1|85808.1|85851.1|85815.8|85832.6|85799.7|52
1626099300000|2021-07-12 14:15:00|85833.4|85808.4|85830.3|85805.3|85848.9|85811.2|85830.2|85797.6|50
1626099310000|2021-07-12 14:15:10|85830.2|85805.2|85826.7|85801.7|85832|85807|85826.7|85801.7|36
1626099320000|2021-07-12 14:15:20|85826.3|85801.3|85829.5|85779.5|85839.3|85806.1|85817.4|85779.5|51
1626099330000|2021-07-12 14:15:30|85829.9|85779.9|85815.4|85790.4|85829.9|85792.1|85811.6|85778.7|54
1626099340000|2021-07-12 14:15:40|85815.6|85790.6|85817.4|85792.4|85831.5|85795.6|85815.6|85779|54
1626099350000|2021-07-12 14:15:50|85817|85792|85820|85795|85829.2|85799.5|85813.8|85779|52
1626099360000|2021-07-12 14:16:00|85822.6|85797.6|85838.6|85813.6|85839.7|85814.7|85822.6|85797.6|58
1626099370000|2021-07-12 14:16:10|85838.5|85813.5|85842.2|85817.2|85843.1|85818.1|85838.1|85813.1|49
1626099380000|2021-07-12 14:16:20|85842.4|85817.4|85847.6|85797.6|85854.8|85821.6|85837.6|85797.6|55
1626099390000|2021-07-12 14:16:30|85848|85798|85833.8|85808.8|85848.7|85810|85832.5|85795.6|51
1626099400000|2021-07-12 14:16:40|85834.4|85809.4|85843.6|85793.6|85843.6|85809.5|85830.1|85791.4|42
1626099410000|2021-07-12 14:16:50|85843.3|85793.3|85827.2|85802.2|85843.6|85803.7|85826.7|85790.8|34
1626099420000|2021-07-12 14:17:00|85828.1|85803.1|85822.6|85797.6|85828.1|85803.1|85821.4|85796.4|42
1626099430000|2021-07-12 14:17:10|85822.9|85797.9|85828.1|85803.1|85830.5|85805.5|85822.7|85797.7|42
1626099440000|2021-07-12 14:17:20|85827.3|85802.3|85829.8|85804.8|85830.4|85805.4|85827.3|85802.3|31
1626099450000|2021-07-12 14:17:30|85829.7|85804.7|85841|85791|85842.7|85804.7|85827.9|85790.1|37
1626099460000|2021-07-12 14:17:40|85841.1|85791.1|85828.3|85803.3|85841.1|85803.7|85827.1|85790|36
1626099470000|2021-07-12 14:17:50|85828|85803|85828.4|85803.4|85830.3|85805.3|85827.7|85802.7|24
1626099480000|2021-07-12 14:18:00|85828.3|85803.3|85817.2|85792.2|85839.6|85804.6|85817.1|85781.3|49
1626099490000|2021-07-12 14:18:10|85816.9|85791.9|85823.6|85798.6|85826.5|85801.5|85816.5|85791.5|43
1626099500000|2021-07-12 14:18:20|85823.5|85798.5|85824.9|85799.9|85826.3|85801.3|85823|85798|41
1626099510000|2021-07-12 14:18:30|85825.3|85800.3|85823.7|85798.7|85826.7|85801.7|85823.7|85798.7|34
1626099520000|2021-07-12 14:18:40|85823.8|85798.8|85819.4|85794.4|85823.8|85798.8|85817.1|85792.1|41
1626099530000|2021-07-12 14:18:50|85819.3|85794.3|85834.8|85784.8|85834.8|85796.4|85817.9|85784.6|39
1626099540000|2021-07-12 14:19:00|85834.6|85784.6|85820.6|85795.6|85834.6|85795.8|85819.1|85782.2|48
1626099550000|2021-07-12 14:19:10|85820.7|85795.7|85828.3|85778.3|85828.3|85795.7|85816.3|85778|46
1626099560000|2021-07-12 14:19:20|85827.7|85777.7|85815.1|85790.1|85829|85791.5|85813.9|85777.7|38
1626099570000|2021-07-12 14:19:30|85815.4|85790.4|85814.4|85789.4|85815.4|85790.4|85812.1|85787.1|31
1626099580000|2021-07-12 14:19:40|85814.2|85789.2|85809.2|85784.2|85815.3|85790.3|85806.2|85781.2|40
1626099590000|2021-07-12 14:19:50|85808.9|85783.9|85822.5|85772.5|85823.6|85784.7|85808.8|85770.3|31
1626099600000|2021-07-12 14:20:00|85822.4|85772.4|85809.7|85784.7|85823.2|85785|85809.2|85771.5|50
1626099610000|2021-07-12 14:20:10|85809.5|85784.5|85807.3|85782.3|85810.1|85785.1|85806.9|85781.9|33
1626099620000|2021-07-12 14:20:20|85807.6|85782.6|85807|85782|85809.2|85784.2|85805.9|85780.9|39
1626099630000|2021-07-12 14:20:30|85807.2|85782.2|85806.6|85781.6|85809|85784|85805.9|85780.9|40
1626099640000|2021-07-12 14:20:40|85804.4|85779.4|85804.7|85779.7|85806.7|85781.7|85803.5|85778.5|42
1626099650000|2021-07-12 14:20:50|85804.9|85779.9|85804.8|85779.8|85808.6|85783.6|85804|85779|40
1626099660000|2021-07-12 14:21:00|85805|85780|85808.2|85783.2|85810|85785|85804.3|85779.3|46
1626099670000|2021-07-12 14:21:10|85808.6|85783.6|85819.5|85769.5|85820|85783.6|85796.2|85760.7|52
1626099680000|2021-07-12 14:21:20|85819.7|85769.7|85802.6|85777.6|85820.4|85777.7|85798.7|85754.6|51
1626099690000|2021-07-12 14:21:30|85803.5|85778.5|85806.7|85781.7|85823.3|85784.7|85803.3|85765.1|53
1626099700000|2021-07-12 14:21:40|85807.3|85782.3|85807|85782|85807.7|85782.7|85806.4|85781.4|24
1626099710000|2021-07-12 14:21:50|85806.9|85781.9|85806.8|85781.8|85807.5|85782.5|85806.5|85781.5|33
1626099720000|2021-07-12 14:22:00|85806.9|85781.9|85808.4|85783.4|85810.2|85785.2|85806.9|85781.9|46
1626099730000|2021-07-12 14:22:10|85808.5|85783.5|85812.6|85787.6|85812.7|85787.7|85808.4|85783.4|46
1626099740000|2021-07-12 14:22:20|85813|85788|85812.5|85787.5|85825.2|85788.4|85812.1|85773.9|34
1626099750000|2021-07-12 14:22:30|85812.3|85787.3|85814.7|85789.7|85815.4|85790.4|85811.2|85786.2|41
1626099760000|2021-07-12 14:22:40|85814.9|85789.9|85813.7|85788.7|85815.3|85790.3|85813.3|85788.3|33
1626099770000|2021-07-12 14:22:50|85813.9|85788.9|85811.3|85786.3|85814.5|85789.5|85810.9|85785.9|30
1626099780000|2021-07-12 14:23:00|85810.8|85785.8|85811.7|85786.7|85811.8|85786.8|85809.4|85784.4|33
1626099790000|2021-07-12 14:23:10|85811.6|85786.6|85808.1|85783.1|85811.6|85786.6|85806.8|85781.8|39
1626099800000|2021-07-12 14:23:20|85808.4|85783.4|85804.5|85779.5|85808.4|85783.4|85804.5|85779.5|30
1626099810000|2021-07-12 14:23:30|85805.4|85780.4|85810|85785|85811|85786|85804.7|85779.7|40
1626099820000|2021-07-12 14:23:40|85810.1|85785.1|85807.9|85782.9|85811|85786|85807.9|85782.9|26
1626099830000|2021-07-12 14:23:50|85808.1|85783.1|85808.7|85783.7|85809.5|85784.5|85807.8|85782.8|25
1626099840000|2021-07-12 14:24:00|85809|85784|85809.5|85784.5|85809.7|85784.7|85807.9|85782.9|32
1626099850000|2021-07-12 14:24:10|85809.4|85784.4|85807.3|85782.3|85824.6|85789.3|85807.3|85768.9|52
1626099860000|2021-07-12 14:24:20|85807.1|85782.1|85815.9|85765.9|85818.8|85782.1|85800.2|85763.4|50
1626099870000|2021-07-12 14:24:30|85816.3|85766.3|85817.7|85767.7|85818.3|85768.3|85814.5|85764.5|23
1626099880000|2021-07-12 14:24:40|85817.5|85767.5|85817.7|85767.7|85819.7|85769.7|85814.8|85764.8|30
1626099890000|2021-07-12 14:24:50|85817.9|85767.9|85819.7|85769.7|85819.7|85769.7|85816.7|85766.7|20
1626099900000|2021-07-12 14:25:00|85821.3|85771.3|85801.9|85776.9|85824.1|85777|85801.2|85763.4|47
1626099910000|2021-07-12 14:25:10|85802.1|85777.1|85799|85774|85812.5|85778.4|85797.3|85761.1|45
1626099920000|2021-07-12 14:25:20|85798.3|85773.3|85798.6|85773.6|85799.3|85774.3|85798|85773|35
1626099930000|2021-07-12 14:25:30|85798.8|85773.8|85814|85764|85814|85775.5|85797.2|85761.3|42
1626099940000|2021-07-12 14:25:40|85812.6|85762.6|85818.3|85768.3|85819.2|85780.3|85802.4|85762.6|33
1626099950000|2021-07-12 14:25:50|85818.2|85768.2|85824.8|85774.8|85825.6|85775.6|85818.2|85768.2|47
1626099960000|2021-07-12 14:26:00|85825|85775|85821.7|85771.7|85825.3|85775.3|85821.3|85771.3|38
1626099970000|2021-07-12 14:26:10|85821.4|85771.4|85819.9|85769.9|85823.3|85773.3|85819.6|85769.6|39
1626099980000|2021-07-12 14:26:20|85820.2|85770.2|85822.4|85772.4|85822.5|85772.5|85819.8|85769.8|27
1626099990000|2021-07-12 14:26:30|85822.5|85772.5|85821.5|85771.5|85822.9|85772.9|85821.5|85771.5|16
1626100000000|2021-07-12 14:26:40|85821.1|85771.1|85804.5|85754.5|85821.1|85771.1|85802.9|85752.9|46
1626100010000|2021-07-12 14:26:50|85804.3|85754.3|85805.2|85755.2|85805.2|85755.2|85802.8|85752.8|31
1626100020000|2021-07-12 14:27:00|85805.7|85755.7|85804.8|85754.8|85808.7|85758.7|85804.8|85754.8|40
1626100030000|2021-07-12 14:27:10|85805|85755|85805.6|85755.6|85805.9|85755.9|85804.7|85754.7|26
1626100040000|2021-07-12 14:27:20|85805.8|85755.8|85805.5|85755.5|85805.8|85755.8|85801.2|85751.2|41
1626100050000|2021-07-12 14:27:30|85805.6|85755.6|85805.1|85755.1|85806.2|85756.2|85804.1|85754.1|33
1626100060000|2021-07-12 14:27:40|85805|85755|85807.9|85757.9|85808.1|85758.1|85804.7|85754.7|36
1626100070000|2021-07-12 14:27:50|85807.2|85757.2|85790.9|85740.9|85807.2|85757.2|85790.4|85740.4|48
1626100080000|2021-07-12 14:28:00|85791|85741|85787.3|85737.3|85791.8|85741.8|85787|85737|48
1626100090000|2021-07-12 14:28:10|85787.2|85737.2|85785.7|85735.7|85788.6|85750.1|85774.4|85734.9|43
1626100100000|2021-07-12 14:28:20|85785.3|85735.3|85787.6|85737.6|85788|85738|85781.4|85731.4|41
1626100110000|2021-07-12 14:28:30|85787.2|85737.2|85789.8|85739.8|85789.8|85739.8|85786.6|85736.6|32
1626100120000|2021-07-12 14:28:40|85789.2|85739.2|85791.1|85741.1|85792.7|85742.7|85789|85739|52
1626100130000|2021-07-12 14:28:50|85790.5|85740.5|85785|85735|85790.9|85740.9|85784.1|85734.1|32
1626100140000|2021-07-12 14:29:00|85785.3|85735.3|85782.7|85732.7|85785.4|85735.4|85781.8|85731.8|33
1626100150000|2021-07-12 14:29:10|85782.6|85732.6|85781.3|85731.3|85784|85734|85781.3|85731.3|23
1626100160000|2021-07-12 14:29:20|85781.5|85731.5|85765|85740|85781.5|85741|85764.1|85727.8|36
1626100170000|2021-07-12 14:29:30|85765.4|85740.4|85769.8|85719.8|85774.2|85740.4|85759.5|85718.9|44
1626100180000|2021-07-12 14:29:40|85769.3|85719.3|85767.5|85717.5|85770.1|85720.1|85766.5|85716.5|39
1626100190000|2021-07-12 14:29:50|85767.3|85717.3|85764.1|85714.1|85768.1|85727|85750.5|85713.7|53
1626100200000|2021-07-12 14:30:00|85763.9|85713.9|85767.6|85717.6|85771.5|85721.5|85763.9|85713.9|57
1626100210000|2021-07-12 14:30:10|85768.3|85718.3|85760.4|85735.4|85772|85735.9|85758.4|85717.2|55
1626100220000|2021-07-12 14:30:20|85761|85736|85773.2|85723.2|85773.7|85736.4|85757|85717.4|44
1626100230000|2021-07-12 14:30:30|85772.8|85722.8|85773|85723|85774.3|85724.3|85772.6|85722.6|37
1626100240000|2021-07-12 14:30:40|85773.1|85723.1|85762.5|85712.5|85773.1|85731.9|85754.4|85711.5|43
1626100250000|2021-07-12 14:30:50|85762.3|85712.3|85772.2|85722.2|85773.8|85736.6|85757.9|85707.9|61
1626100260000|2021-07-12 14:31:00|85772.3|85722.3|85773.5|85723.5|85774|85724|85771.4|85721.4|62
1626100270000|2021-07-12 14:31:10|85772.6|85722.6|85773.3|85723.3|85774.7|85724.7|85770.9|85720.9|59
1626100280000|2021-07-12 14:31:20|85773.2|85723.2|85769.8|85719.8|85774.7|85735.7|85759.7|85719.6|59
1626100290000|2021-07-12 14:31:30|85770.1|85720.1|85764.4|85714.4|85770.1|85720.1|85763.6|85713.6|52
1626100300000|2021-07-12 14:31:40|85764.1|85714.1|85764.6|85714.6|85765|85715|85760.7|85710.7|43
1626100310000|2021-07-12 14:31:50|85764.2|85714.2|85752.5|85727.5|85764.9|85727.5|85751.5|85711|58
1626100320000|2021-07-12 14:32:00|85752.6|85727.6|85751.4|85726.4|85754.7|85729.7|85750.1|85725.1|53
1626100330000|2021-07-12 14:32:10|85751.2|85726.2|85764.4|85714.4|85765.9|85727.5|85747.5|85711.6|53
1626100340000|2021-07-12 14:32:20|85764.2|85714.2|85757.5|85732.5|85766.7|85732.5|85753.9|85714.1|59
1626100350000|2021-07-12 14:32:30|85757.6|85732.6|85763|85738|85776.2|85738.3|85756.5|85719.9|68
1626100360000|2021-07-12 14:32:40|85763.4|85738.4|85766|85741|85766|85741|85762|85737|43
1626100370000|2021-07-12 14:32:50|85765.6|85740.6|85779.7|85729.7|85783.4|85742.3|85765.6|85729.7|49
1626100380000|2021-07-12 14:33:00|85781.6|85731.6|85771.4|85721.4|85781.9|85731.9|85771.4|85721.4|57
1626100390000|2021-07-12 14:33:10|85771.3|85721.3|85773|85723|85773|85723|85769.5|85719.5|46
1626100400000|2021-07-12 14:33:20|85772.5|85722.5|85774.3|85724.3|85774.6|85724.6|85772.5|85722.5|48
1626100410000|2021-07-12 14:33:30|85774.4|85724.4|85771.6|85721.6|85774.8|85724.8|85769.5|85719.5|59
1626100420000|2021-07-12 14:33:40|85772.1|85722.1|85767.8|85742.8|85778.8|85744.1|85764.8|85720.4|53
1626100430000|2021-07-12 14:33:50|85767.5|85742.5|85780.1|85730.1|85780.6|85744.3|85764.4|85726.2|58
1626100440000|2021-07-12 14:34:00|85779.4|85729.4|85778.8|85728.8|85781.1|85740.5|85765.3|85727.3|53
1626100450000|2021-07-12 14:34:10|85778.6|85728.6|85780.1|85730.1|85780.7|85730.7|85777.5|85727.5|49
1626100460000|2021-07-12 14:34:20|85780.5|85730.5|85770.6|85745.6|85780.5|85745.6|85767.6|85729.9|51
1626100470000|2021-07-12 14:34:30|85770.7|85745.7|85781.1|85731.1|85781.8|85745.8|85768.3|85729|46
1626100480000|2021-07-12 14:34:40|85781.4|85731.4|85782|85732|85782.1|85744.9|85766.2|85730.8|38
1626100490000|2021-07-12 14:34:50|85781.9|85731.9|85777.8|85727.8|85782.2|85740.6|85764.7|85727.3|35
1626100500000|2021-07-12 14:35:00|85777.7|85727.7|85764.9|85714.9|85777.9|85736|85751.7|85713.1|60
1626100510000|2021-07-12 14:35:10|85764.7|85714.7|85752.7|85727.7|85767.6|85730.1|85752.1|85714.5|56
1626100520000|2021-07-12 14:35:20|85753.9|85728.9|85754.6|85729.6|85754.7|85729.7|85752.2|85727.2|35
1626100530000|2021-07-12 14:35:30|85754.4|85729.4|85750.2|85725.2|85769.7|85729.4|85749.9|85716.2|47
1626100540000|2021-07-12 14:35:40|85750.8|85725.8|85755.5|85730.5|85755.5|85730.5|85750.5|85725.5|48
1626100550000|2021-07-12 14:35:50|85754.8|85729.8|85757.1|85732.1|85759.2|85734.2|85754.2|85729.2|34
1626100560000|2021-07-12 14:36:00|85756.9|85731.9|85765.9|85715.9|85767.2|85732.3|85755|85714.6|35
1626100570000|2021-07-12 14:36:10|85765.4|85715.4|85758.1|85733.1|85769.4|85733.4|85757.7|85715.2|45
1626100580000|2021-07-12 14:36:20|85757.8|85732.8|85759.2|85734.2|85759.4|85734.4|85757.4|85732.4|33
1626100590000|2021-07-12 14:36:30|85758.8|85733.8|85762|85737|85763.1|85738.1|85757.2|85732.2|49
1626100600000|2021-07-12 14:36:40|85761.7|85736.7|85768.4|85718.4|85769.2|85737.8|85757.3|85716.9|39
1626100610000|2021-07-12 14:36:50|85767.8|85717.8|85767|85717|85769|85729|85754|85715.4|48
1626100620000|2021-07-12 14:37:00|85767.2|85717.2|85758.3|85733.3|85772.6|85734.1|85757.8|85717.2|45
1626100630000|2021-07-12 14:37:10|85758.6|85733.6|85760.8|85735.8|85771.3|85735.8|85754.9|85718.8|51
1626100640000|2021-07-12 14:37:20|85761.7|85736.7|85775.8|85725.8|85776.1|85738.4|85761.7|85725.2|40
1626100650000|2021-07-12 14:37:30|85775.7|85725.7|85774.7|85724.7|85777.1|85727.1|85772.3|85722.3|45
1626100660000|2021-07-12 14:37:40|85774.8|85724.8|85770.6|85720.6|85774.9|85724.9|85769.9|85719.9|41
1626100670000|2021-07-12 14:37:50|85770.5|85720.5|85768.6|85718.6|85772.1|85722.1|85768.1|85718.1|36
1626100680000|2021-07-12 14:38:00|85768.5|85718.5|85751.8|85701.8|85768.5|85723.4|85748.4|85701.8|53
1626100690000|2021-07-12 14:38:10|85751.1|85701.1|85757.2|85707.2|85757.8|85719.6|85739.2|85701.1|57
1626100700000|2021-07-12 14:38:20|85757.4|85707.4|85765.3|85715.3|85765.3|85715.3|85757|85707|43
1626100710000|2021-07-12 14:38:30|85765.2|85715.2|85769.3|85719.3|85770.4|85720.4|85765.2|85715.2|38
1626100720000|2021-07-12 14:38:40|85769.2|85719.2|85770|85720|85773.3|85723.3|85769|85719|47
1626100730000|2021-07-12 14:38:50|85770.1|85720.1|85773.7|85723.7|85773.7|85723.7|85768.4|85718.4|40
1626100740000|2021-07-12 14:39:00|85772.2|85722.2|85760.1|85735.1|85773.2|85736|85758.7|85720.9|50
1626100750000|2021-07-12 14:39:10|85759.5|85734.5|85771.3|85721.3|85773.1|85735.9|85757.8|85721|47
1626100760000|2021-07-12 14:39:20|85772.7|85722.7|85760.9|85735.9|85772.7|85738|85758.1|85722.1|34
1626100770000|2021-07-12 14:39:30|85761.1|85736.1|85762.2|85737.2|85775.5|85738|85760.6|85723.7|33
1626100780000|2021-07-12 14:39:40|85762.7|85737.7|85766.3|85741.3|85766.3|85741.3|85761.9|85736.9|41
1626100790000|2021-07-12 14:39:50|85766.5|85741.5|85782.4|85732.4|85784.1|85746.6|85765.1|85732.4|41
1626100800000|2021-07-12 14:40:00|85782.3|85732.3|85770.8|85720.8|85783.4|85733.4|85770.8|85720.8|56
1626100810000|2021-07-12 14:40:10|85770.9|85720.9|85774.1|85724.1|85774.2|85724.2|85770.8|85720.8|29
1626100820000|2021-07-12 14:40:20|85774.5|85724.5|85764.3|85739.3|85774.5|85740.2|85756.5|85718.8|56
1626100830000|2021-07-12 14:40:30|85763.8|85738.8|85767.3|85742.3|85777.8|85742.3|85761.6|85723.7|44
1626100840000|2021-07-12 14:40:40|85767.1|85742.1|85765.9|85715.9|85767.1|85742.1|85754.7|85712.1|48
1626100850000|2021-07-12 14:40:50|85765.8|85715.8|85782.1|85732.1|85783.3|85733.3|85765.7|85715.7|51
1626100860000|2021-07-12 14:41:00|85782.5|85732.5|85779.1|85729.1|85782.5|85732.5|85775.6|85725.6|36
1626100870000|2021-07-12 14:41:10|85779.5|85729.5|85776.5|85726.5|85782.2|85732.2|85776.4|85726.4|45
1626100880000|2021-07-12 14:41:20|85776.7|85726.7|85776.7|85726.7|85777.4|85727.4|85776|85726|35
1626100890000|2021-07-12 14:41:30|85776.6|85726.6|85776.3|85726.3|85777.7|85727.7|85774.9|85724.9|30
1626100900000|2021-07-12 14:41:40|85776.4|85726.4|85772.5|85722.5|85776.4|85726.4|85772.1|85722.1|33
1626100910000|2021-07-12 14:41:50|85774|85724|85767.6|85742.6|85778.1|85743|85764.3|85723.2|43
1626100920000|2021-07-12 14:42:00|85767.4|85742.4|85767.9|85742.9|85781|85745.5|85766|85729.8|39
1626100930000|2021-07-12 14:42:10|85767|85742|85767.4|85742.4|85769.9|85744.9|85764.9|85739.9|48
1626100940000|2021-07-12 14:42:20|85767.3|85742.3|85775.1|85725.1|85775.7|85743.7|85762.4|85724|37
1626100950000|2021-07-12 14:42:30|85772.8|85722.8|85757.5|85732.5|85774.9|85735.8|85756.6|85722.8|37
1626100960000|2021-07-12 14:42:40|85757|85732|85763.9|85713.9|85764.9|85732.9|85751.5|85712.8|43
1626100970000|2021-07-12 14:42:50|85764.6|85714.6|85762.2|85712.2|85766.9|85716.9|85760|85710|45
1626100980000|2021-07-12 14:43:00|85761.9|85711.9|85746.6|85721.6|85761.9|85722.4|85746.3|85707|39
1626100990000|2021-07-12 14:43:10|85746.8|85721.8|85746.7|85721.7|85747|85722|85744.9|85719.9|36
1626101000000|2021-07-12 14:43:20|85746.8|85721.8|85748.6|85698.6|85755|85721.8|85729.6|85692.5|51
1626101010000|2021-07-12 14:43:30|85748.7|85698.7|85750.4|85700.4|85751.5|85701.5|85748.4|85698.4|45
1626101020000|2021-07-12 14:43:40|85751|85701|85752.4|85702.4|85755.4|85717.4|85740.7|85700.8|54
1626101030000|2021-07-12 14:43:50|85754|85704|85743.4|85718.4|85754|85718.9|85738.5|85700.3|41
1626101040000|2021-07-12 14:44:00|85742.9|85717.9|85743.5|85718.5|85755.2|85720.7|85740.4|85702.2|41
1626101050000|2021-07-12 14:44:10|85743.1|85718.1|85744.2|85719.2|85748.9|85723.9|85743.1|85718.1|44
1626101060000|2021-07-12 14:44:20|85743.3|85718.3|85738.4|85713.4|85744.4|85719.4|85738.4|85713.4|51
1626101070000|2021-07-12 14:44:30|85739.2|85714.2|85732.9|85707.9|85749.6|85714.2|85732.9|85699.3|47
1626101080000|2021-07-12 14:44:40|85733.4|85708.4|85737.3|85712.3|85749.5|85714|85733.3|85699.4|45
1626101090000|2021-07-12 14:44:50|85737.6|85712.6|85738.3|85688.3|85744.8|85712.8|85728|85686.9|52
1626101100000|2021-07-12 14:45:00|85739|85689|85744.8|85694.8|85745.7|85707.6|85731.1|85688|52
1626101110000|2021-07-12 14:45:10|85744.5|85694.5|85727.7|85677.7|85745.5|85695.8|85719.3|85677.7|54
1626101120000|2021-07-12 14:45:20|85727.3|85677.3|85719.5|85669.5|85727.4|85681.4|85706.2|85665.1|60
1626101130000|2021-07-12 14:45:30|85720|85670|85718.3|85668.3|85722.9|85672.9|85718.3|85668.3|46
1626101140000|2021-07-12 14:45:40|85718.2|85668.2|85717.8|85667.8|85719.9|85669.9|85717.4|85667.4|40
1626101150000|2021-07-12 14:45:50|85717.7|85667.7|85706.4|85681.4|85723.2|85687.1|85704.3|85665.7|46
1626101160000|2021-07-12 14:46:00|85706|85681|85710.8|85685.8|85723.7|85685.8|85705.5|85671.8|43
1626101170000|2021-07-12 14:46:10|85710.7|85685.7|85724.7|85674.7|85724.7|85686.4|85709.5|85673.8|41
1626101180000|2021-07-12 14:46:20|85724.8|85674.8|85707.4|85657.4|85724.9|85685.4|85696.6|85656.2|50
1626101190000|2021-07-12 14:46:30|85708|85658|85700.1|85650.1|85708.3|85664.5|85689.5|85648.9|46
1626101200000|2021-07-12 14:46:40|85699.8|85649.8|85707.6|85657.6|85709.7|85659.7|85699.6|85649.6|45
1626101210000|2021-07-12 14:46:50|85707.2|85657.2|85682.1|85632.1|85707.2|85660.2|85677.6|85627.6|52
1626101220000|2021-07-12 14:47:00|85683.1|85633.1|85692.3|85642.3|85693.7|85643.7|85682.6|85632.6|61
1626101230000|2021-07-12 14:47:10|85692.9|85642.9|85695.8|85645.8|85697.9|85658.6|85683|85641.8|59
1626101240000|2021-07-12 14:47:20|85695.3|85645.3|85691.2|85641.2|85695.3|85657|85676.7|85635.6|66
1626101250000|2021-07-12 14:47:30|85691.3|85641.3|85693.4|85643.4|85694.4|85655.2|85676.5|85641.3|42
1626101260000|2021-07-12 14:47:40|85693.2|85643.2|85692.6|85642.6|85694.1|85658.9|85680.2|85642.6|40
1626101270000|2021-07-12 14:47:50|85692.9|85642.9|85690.1|85640.1|85694.7|85657.2|85677.9|85640.1|54
1626101280000|2021-07-12 14:48:00|85689.8|85639.8|85693|85643|85693|85643|85687.8|85637.8|47
1626101290000|2021-07-12 14:48:10|85693.2|85643.2|85698.6|85648.6|85699.5|85649.5|85692.5|85642.5|46
1626101300000|2021-07-12 14:48:20|85700.3|85650.3|85704.4|85654.4|85704.8|85654.8|85699.2|85649.2|49
1626101310000|2021-07-12 14:48:30|85704.2|85654.2|85700.3|85650.3|85706.1|85656.1|85700.2|85650.2|52
1626101320000|2021-07-12 14:48:40|85700.5|85650.5|85686.9|85661.9|85701.4|85662.2|85686.5|85647.8|50
1626101330000|2021-07-12 14:48:50|85687|85662|85705.2|85655.2|85705.2|85663.6|85685.9|85649.1|46
1626101340000|2021-07-12 14:49:00|85706.2|85656.2|85702.9|85652.9|85706.2|85656.2|85702.7|85652.7|51
1626101350000|2021-07-12 14:49:10|85704.8|85654.8|85709.9|85659.9|85711.4|85674.5|85696|85654.4|58
1626101360000|2021-07-12 14:49:20|85710|85660|85707.7|85657.7|85710|85660|85705.1|85655.1|51
1626101370000|2021-07-12 14:49:30|85707.8|85657.8|85727.4|85677.4|85733.7|85683.7|85707.8|85657.8|53
1626101380000|2021-07-12 14:49:40|85728.4|85678.4|85727.2|85677.2|85728.6|85678.6|85725.9|85675.9|41
1626101390000|2021-07-12 14:49:50|85727.3|85677.3|85715.1|85665.1|85728.5|85678.5|85712.3|85662.3|49
1626101400000|2021-07-12 14:50:00|85718.1|85668.1|85723.3|85673.3|85727.9|85677.9|85718.1|85668.1|60
1626101410000|2021-07-12 14:50:10|85724.5|85674.5|85732.3|85682.3|85733.3|85683.3|85724.4|85674.4|56
1626101420000|2021-07-12 14:50:20|85732.9|85682.9|85732.4|85682.4|85734.4|85684.4|85731.8|85681.8|40
1626101430000|2021-07-12 14:50:30|85731.4|85681.4|85727.2|85677.2|85733.8|85683.8|85726.4|85676.4|50
1626101440000|2021-07-12 14:50:40|85727|85677|85728.7|85678.7|85729.2|85679.2|85726.2|85676.2|48
1626101450000|2021-07-12 14:50:50|85729.2|85679.2|85728.7|85678.7|85730.6|85680.6|85727.9|85677.9|45
1626101460000|2021-07-12 14:51:00|85729.4|85679.4|85726.6|85676.6|85729.4|85679.4|85721.3|85671.3|55
1626101470000|2021-07-12 14:51:10|85726.3|85676.3|85722.9|85672.9|85726.5|85676.5|85721.2|85671.2|54
1626101480000|2021-07-12 14:51:20|85722.5|85672.5|85724.1|85674.1|85724.5|85674.5|85719.7|85669.7|58
1626101490000|2021-07-12 14:51:30|85724.2|85674.2|85719.1|85669.1|85724.2|85674.2|85718.7|85668.7|43
1626101500000|2021-07-12 14:51:40|85719|85669|85711.5|85661.5|85723.2|85679.7|85702.5|85661|48
1626101510000|2021-07-12 14:51:50|85711.9|85661.9|85713.8|85663.8|85713.8|85663.8|85710.9|85660.9|48
1626101520000|2021-07-12 14:52:00|85714|85664|85703.5|85653.5|85717.5|85677.5|85700.6|85652.8|57
1626101530000|2021-07-12 14:52:10|85703.9|85653.9|85699.5|85649.5|85703.9|85665.3|85687.3|85645.1|53
1626101540000|2021-07-12 14:52:20|85699.4|85649.4|85700.8|85650.8|85701.9|85651.9|85695.7|85645.7|53
1626101550000|2021-07-12 14:52:30|85701|85651|85687.7|85662.7|85704.9|85667.4|85686.4|85651|64
1626101560000|2021-07-12 14:52:40|85687.4|85662.4|85690.3|85665.3|85690.9|85665.9|85685.5|85660.5|45
1626101570000|2021-07-12 14:52:50|85691.1|85666.1|85699.8|85649.8|85699.8|85666.1|85683.1|85644.9|49
1626101580000|2021-07-12 14:53:00|85700.2|85650.2|85692.1|85642.1|85700.2|85650.2|85692|85642|54
1626101590000|2021-07-12 14:53:10|85692.3|85642.3|85698|85648|85698.3|85661|85684.3|85642.1|53
1626101600000|2021-07-12 14:53:20|85698.3|85648.3|85688.9|85638.9|85699.2|85662.4|85682.2|85637.2|56
1626101610000|2021-07-12 14:53:30|85688.1|85638.1|85682.6|85632.6|85688.3|85638.3|85681.7|85631.7|48
1626101620000|2021-07-12 14:53:40|85682.8|85632.8|85665.7|85640.7|85687.2|85650.4|85665.7|85631.4|56
1626101630000|2021-07-12 14:53:50|85666.2|85641.2|85668.2|85618.2|85675.7|85642.6|85659.5|85617.5|62
1626101640000|2021-07-12 14:54:00|85666.7|85616.7|85662.7|85612.7|85666.7|85616.7|85658.3|85608.3|55
1626101650000|2021-07-12 14:54:10|85662.3|85612.3|85668.5|85618.5|85669|85619|85660.9|85610.9|61
1626101660000|2021-07-12 14:54:20|85668.6|85618.6|85658.9|85633.9|85671.7|85636|85654.4|85618.6|57
1626101670000|2021-07-12 14:54:30|85660.5|85635.5|85656.6|85631.6|85660.5|85635.5|85655.3|85630.3|41
1626101680000|2021-07-12 14:54:40|85656.3|85631.3|85648.9|85623.9|85659.1|85634.1|85648|85623|63
1626101690000|2021-07-12 14:54:50|85648.8|85623.8|85651.5|85626.5|85652.7|85627.7|85648.4|85623.4|44
1626101700000|2021-07-12 14:55:00|85651.9|85626.9|85661.1|85636.1|85661.1|85636.1|85651.3|85626.3|51
1626101710000|2021-07-12 14:55:10|85660.6|85635.6|85660|85635|85662.9|85637.9|85656.1|85631.1|54
1626101720000|2021-07-12 14:55:20|85659.7|85634.7|85662.7|85637.7|85663.6|85638.6|85658.4|85633.4|47
1626101730000|2021-07-12 14:55:30|85662.5|85637.5|85663.3|85638.3|85664.8|85639.8|85661|85636|35
1626101740000|2021-07-12 14:55:40|85663.4|85638.4|85663.1|85638.1|85664.2|85639.2|85662.6|85637.6|40
1626101750000|2021-07-12 14:55:50|85663.2|85638.2|85659.5|85634.5|85664.2|85639.2|85657.7|85632.7|46
1626101760000|2021-07-12 14:56:00|85659.3|85634.3|85658.4|85633.4|85659.7|85634.7|85656.6|85631.6|49
1626101770000|2021-07-12 14:56:10|85658.3|85633.3|85659.8|85634.8|85660.6|85635.6|85656.7|85631.7|50
1626101780000|2021-07-12 14:56:20|85659.9|85634.9|85666.3|85641.3|85670.6|85645.6|85659.7|85634.7|63
1626101790000|2021-07-12 14:56:30|85667.4|85642.4|85657.5|85632.5|85668.1|85643.1|85654.3|85629.3|62
1626101800000|2021-07-12 14:56:40|85657.9|85632.9|85656.8|85631.8|85662.9|85633|85647.6|85611|62
1626101810000|2021-07-12 14:56:50|85656.3|85631.3|85668.1|85618.1|85669.8|85634.4|85655.3|85617.7|51
1626101820000|2021-07-12 14:57:00|85668.3|85618.3|85657|85607|85668.4|85618.4|85657|85607|57
1626101830000|2021-07-12 14:57:10|85656.7|85606.7|85678.7|85628.7|85679.7|85636.6|85653.8|85604.5|63
1626101840000|2021-07-12 14:57:20|85678.6|85628.6|85673.8|85648.8|85686.3|85648.9|85667.5|85628.3|59
1626101850000|2021-07-12 14:57:30|85674.2|85649.2|85679.4|85629.4|85685.1|85649.2|85667.2|85629.2|72
1626101860000|2021-07-12 14:57:40|85679.6|85629.6|85668.6|85618.6|85679.8|85634.3|85656.2|85618|61
1626101870000|2021-07-12 14:57:50|85668.3|85618.3|85654.5|85629.5|85671|85633.2|85651.8|85613.7|57
1626101880000|2021-07-12 14:58:00|85654.9|85629.9|85650.2|85625.2|85657.1|85632.1|85650|85625|63
1626101890000|2021-07-12 14:58:10|85650|85625|85650.2|85625.2|85654.1|85629.1|85649.7|85624.7|56
1626101900000|2021-07-12 14:58:20|85650.3|85625.3|85633.7|85608.7|85651.1|85626.1|85633.7|85608.7|59
1626101910000|2021-07-12 14:58:30|85633.3|85608.3|85629.3|85604.3|85633.4|85608.4|85629.1|85604.1|52
1626101920000|2021-07-12 14:58:40|85629.7|85604.7|85627.1|85602.1|85630.2|85605.2|85627.1|85602.1|58
1626101930000|2021-07-12 14:58:50|85625.2|85600.2|85632.5|85607.5|85643.4|85609.6|85621.1|85587.9|69
1626101940000|2021-07-12 14:59:00|85632.3|85607.3|85655.4|85605.4|85664.9|85623.2|85632.3|85605.4|61
1626101950000|2021-07-12 14:59:10|85654.7|85604.7|85637.7|85612.7|85654.8|85614.9|85634.4|85598.3|63
1626101960000|2021-07-12 14:59:20|85637.4|85612.4|85658.8|85608.8|85662|85621.1|85635.3|85606.6|68
1626101970000|2021-07-12 14:59:30|85658.4|85608.4|85665.1|85615.1|85670.7|85631|85648.4|85608.4|71
1626101980000|2021-07-12 14:59:40|85664.7|85614.7|85691.8|85641.8|85692.8|85653.1|85664.5|85614.5|62
1626101990000|2021-07-12 14:59:50|85691.4|85641.4|85687|85662|85698.5|85662|85681.7|85641.4|69
1626102000000|2021-07-12 15:00:00|85682.4|85657.4|85669.4|85619.4|85694.2|85657.4|85655|85615.6|67
1626102010000|2021-07-12 15:00:10|85669.9|85619.9|85669.5|85619.5|85670.9|85627.3|85650.5|85616.3|57
1626102020000|2021-07-12 15:00:20|85669.8|85619.8|85670.1|85620.1|85670.2|85627.5|85647.9|85609.2|64
1626102030000|2021-07-12 15:00:30|85669.7|85619.7|85663.9|85613.9|85676.6|85639.8|85655.7|85613.9|64
1626102040000|2021-07-12 15:00:40|85666.8|85616.8|85660.3|85610.3|85670.2|85620.2|85657.4|85607.4|61
1626102050000|2021-07-12 15:00:50|85660.5|85610.5|85664.7|85614.7|85664.7|85622|85643.9|85605.9|56
1626102060000|2021-07-12 15:01:00|85664.3|85614.3|85672|85622|85672|85623.3|85647.2|85608.7|66
1626102070000|2021-07-12 15:01:10|85671.5|85621.5|85660.5|85635.5|85673.5|85638.4|85656.6|85621.5|55
1626102080000|2021-07-12 15:01:20|85660|85635|85658.3|85633.3|85661.6|85636.6|85654.5|85629.5|52
1626102090000|2021-07-12 15:01:30|85656.3|85631.3|85666.3|85616.3|85669.8|85631.9|85654.3|85615.7|58
1626102100000|2021-07-12 15:01:40|85666.1|85616.1|85644|85619|85666.6|85629.2|85643.8|85606.5|65
1626102110000|2021-07-12 15:01:50|85643.7|85618.7|85642.1|85617.1|85646|85621|85639.6|85614.6|59
1626102120000|2021-07-12 15:02:00|85642|85617|85655.2|85605.2|85656|85619.6|85640.4|85604.3|54
1626102130000|2021-07-12 15:02:10|85654.8|85604.8|85640.8|85615.8|85655.6|85618.6|85639.6|85603.4|54
1626102140000|2021-07-12 15:02:20|85641.4|85616.4|85651.9|85626.9|85652.3|85627.3|85641.4|85616.4|65
1626102150000|2021-07-12 15:02:30|85651.7|85626.7|85655.2|85630.2|85658.9|85633.9|85651.3|85626.3|61
1626102160000|2021-07-12 15:02:40|85655.3|85630.3|85661.1|85636.1|85672|85636.3|85654.9|85618.2|50
1626102170000|2021-07-12 15:02:50|85661.4|85636.4|85658.6|85633.6|85673|85636.6|85655.8|85617.4|48
1626102180000|2021-07-12 15:03:00|85657.8|85632.8|85658.9|85633.9|85659.7|85634.7|85657.8|85632.8|39
1626102190000|2021-07-12 15:03:10|85661|85636|85661.7|85636.7|85664.3|85639.3|85659.7|85634.7|49
1626102200000|2021-07-12 15:03:20|85662|85637|85645.7|85620.7|85670.4|85637.1|85645.7|85607.6|62
1626102210000|2021-07-12 15:03:30|85645.2|85620.2|85643.3|85618.3|85646.7|85621.7|85640.4|85615.4|60
1626102220000|2021-07-12 15:03:40|85643|85618|85655.3|85630.3|85667|85630.7|85643|85614.4|52
1626102230000|2021-07-12 15:03:50|85655.9|85630.9|85661.1|85636.1|85673.6|85637.2|85654.7|85618.5|41
1626102240000|2021-07-12 15:04:00|85661.4|85636.4|85660.3|85635.3|85675.2|85640.5|85659.4|85621.7|57
1626102250000|2021-07-12 15:04:10|85664.5|85639.5|85666.5|85641.5|85667.3|85642.3|85664.1|85639.1|49
1626102260000|2021-07-12 15:04:20|85666.8|85641.8|85666.2|85641.2|85668.7|85643.7|85665.9|85640.9|37
1626102270000|2021-07-12 15:04:30|85666.1|85641.1|85701.6|85651.6|85704.7|85654.7|85666.1|85636.6|58
1626102280000|2021-07-12 15:04:40|85702.2|85652.2|85704.9|85654.9|85708.1|85665.5|85687.9|85651.6|51
1626102290000|2021-07-12 15:04:50|85704.2|85654.2|85697.1|85672.1|85706.7|85673.6|85692.7|85653.5|50
1626102300000|2021-07-12 15:05:00|85697.5|85672.5|85687.9|85662.9|85698.9|85673.9|85687.9|85662.9|53
1626102310000|2021-07-12 15:05:10|85687.1|85662.1|85686.4|85661.4|85687.6|85662.6|85685.1|85660.1|50
1626102320000|2021-07-12 15:05:20|85687.3|85662.3|85691.4|85666.4|85703|85667.4|85685.9|85653|55
1626102330000|2021-07-12 15:05:30|85691.3|85666.3|85699|85674|85700.8|85675.8|85690.7|85665.7|53
1626102340000|2021-07-12 15:05:40|85699.1|85674.1|85695.2|85670.2|85699.3|85674.3|85693.8|85668.8|48
1626102350000|2021-07-12 15:05:50|85695.5|85670.5|85698.7|85673.7|85698.9|85673.9|85694.1|85669.1|35
1626102360000|2021-07-12 15:06:00|85698.5|85673.5|85709.3|85684.3|85717.2|85692.2|85698.5|85673.5|57
1626102370000|2021-07-12 15:06:10|85714.3|85689.3|85703.4|85678.4|85715.8|85690.8|85700.9|85675.9|54
1626102380000|2021-07-12 15:06:20|85703.3|85678.3|85708.9|85683.9|85724.6|85687.3|85703.3|85669.8|56
1626102390000|2021-07-12 15:06:30|85708.6|85683.6|85707.5|85682.5|85722.5|85684.6|85707.2|85672.4|38
1626102400000|2021-07-12 15:06:40|85708.1|85683.1|85709.4|85684.4|85709.6|85684.6|85706.1|85681.1|45
1626102410000|2021-07-12 15:06:50|85709.5|85684.5|85710.5|85685.5|85712.5|85687.5|85708|85683|46
1626102420000|2021-07-12 15:07:00|85710|85685|85710.3|85685.3|85722.9|85688.9|85709.3|85672.9|50
1626102430000|2021-07-12 15:07:10|85710.6|85685.6|85710.2|85685.2|85711.9|85686.9|85708.5|85683.5|42
1626102440000|2021-07-12 15:07:20|85710.3|85685.3|85705|85680|85725.4|85688.4|85703.2|85669.6|38
1626102450000|2021-07-12 15:07:30|85704.3|85679.3|85710|85685|85710.9|85685.9|85704.3|85679.3|37
1626102460000|2021-07-12 15:07:40|85710.2|85685.2|85716.2|85691.2|85717.2|85692.2|85710|85685|49
1626102470000|2021-07-12 15:07:50|85716.1|85691.1|85713.8|85688.8|85716.8|85691.8|85710.9|85685.9|36
1626102480000|2021-07-12 15:08:00|85713.7|85688.7|85715.1|85690.1|85716.6|85691.6|85709|85684|49
1626102490000|2021-07-12 15:08:10|85714.9|85689.9|85722.2|85697.2|85722.3|85697.3|85714.9|85689.9|48
1626102500000|2021-07-12 15:08:20|85722.1|85697.1|85737.3|85687.3|85737.6|85699|85721.6|85685.8|40
1626102510000|2021-07-12 15:08:30|85737.5|85687.5|85728.3|85678.3|85745.9|85711.9|85714.8|85678.3|59
1626102520000|2021-07-12 15:08:40|85729.3|85679.3|85716.2|85691.2|85729.3|85692.1|85715.4|85679.3|42
1626102530000|2021-07-12 15:08:50|85716|85691|85719.5|85694.5|85719.7|85694.7|85716|85691|31
1626102540000|2021-07-12 15:09:00|85719.7|85694.7|85714.7|85689.7|85726.6|85701.6|85714.7|85689.7|53
1626102550000|2021-07-12 15:09:10|85715|85690|85730.3|85680.3|85736.4|85699.8|85712.7|85678.2|55
1626102560000|2021-07-12 15:09:20|85730.8|85680.8|85730.4|85705.4|85739.2|85705.7|85718.7|85679.4|49
1626102570000|2021-07-12 15:09:30|85730.3|85705.3|85730.3|85705.3|85745.6|85710.4|85730.1|85694.5|44
1626102580000|2021-07-12 15:09:40|85725.5|85700.5|85727.5|85702.5|85727.5|85702.5|85719.2|85694.2|49
1626102590000|2021-07-12 15:09:50|85728.2|85703.2|85733.8|85708.8|85735.5|85710.5|85728.2|85703.2|36
1626102600000|2021-07-12 15:10:00|85735|85710|85734.7|85709.7|85747.9|85710.4|85732.7|85695.7|39
1626102610000|2021-07-12 15:10:10|85734.3|85709.3|85732.1|85707.1|85735.5|85710.5|85732.1|85707.1|36
1626102620000|2021-07-12 15:10:20|85726.7|85701.7|85716.3|85691.3|85726.7|85701.7|85714.7|85689.7|49
1626102630000|2021-07-12 15:10:30|85716.2|85691.2|85715|85690|85717|85692|85713.9|85688.9|34
1626102640000|2021-07-12 15:10:40|85714.6|85689.6|85713.6|85688.6|85715.8|85690.8|85713.6|85688.6|26
1626102650000|2021-07-12 15:10:50|85713.5|85688.5|85727.4|85702.4|85729.4|85704.4|85713.2|85688.2|46
1626102660000|2021-07-12 15:11:00|85726.7|85701.7|85725.3|85700.3|85727.5|85702.5|85723.4|85698.4|50
1626102670000|2021-07-12 15:11:10|85725|85700|85730.7|85705.7|85740.2|85707.7|85724|85690|42
1626102680000|2021-07-12 15:11:20|85731.6|85706.6|85733.6|85708.6|85734.6|85709.6|85731.4|85706.4|42
1626102690000|2021-07-12 15:11:30|85733.7|85708.7|85735.4|85710.4|85735.4|85710.4|85733.3|85708.3|41
1626102700000|2021-07-12 15:11:40|85735.5|85710.5|85733.8|85708.8|85735.5|85710.5|85731.9|85706.9|46
1626102710000|2021-07-12 15:11:50|85733.9|85708.9|85736|85711|85736.1|85711.1|85732.3|85707.3|35
1626102720000|2021-07-12 15:12:00|85735.9|85710.9|85736.2|85711.2|85741.2|85716.2|85735.9|85710.9|51
1626102730000|2021-07-12 15:12:10|85736.5|85711.5|85740.3|85715.3|85740.8|85715.8|85736.5|85711.5|37
1626102740000|2021-07-12 15:12:20|85740.4|85715.4|85745.2|85720.2|85745.2|85720.2|85739.2|85714.2|31
1626102750000|2021-07-12 15:12:30|85745.1|85720.1|85746.7|85721.7|85747.5|85722.5|85744.5|85719.5|35
1626102760000|2021-07-12 15:12:40|85746.8|85721.8|85748.5|85723.5|85752.3|85727.3|85746.8|85721.8|35
1626102770000|2021-07-12 15:12:50|85748.9|85723.9|85747.7|85722.7|85749.5|85724.5|85747.7|85722.7|26
1626102780000|2021-07-12 15:13:00|85747.5|85722.5|85749.5|85724.5|85752.2|85727.2|85747.3|85722.3|50
1626102790000|2021-07-12 15:13:10|85749.2|85724.2|85747.7|85722.7|85749.2|85724.2|85747|85722|45
1626102800000|2021-07-12 15:13:20|85748.1|85723.1|85747.6|85722.6|85748.9|85723.9|85747.6|85722.6|38
1626102810000|2021-07-12 15:13:30|85747.3|85722.3|85758.5|85708.5|85758.7|85724.4|85745.9|85708.2|39
1626102820000|2021-07-12 15:13:40|85758.2|85708.2|85746.3|85721.3|85759.3|85722.4|85744|85708|36
1626102830000|2021-07-12 15:13:50|85746.5|85721.5|85746.6|85721.6|85747.5|85722.5|85746.5|85721.5|32
1626102840000|2021-07-12 15:14:00|85746.5|85721.5|85743.7|85718.7|85747.3|85722.3|85741.1|85716.1|39
1626102850000|2021-07-12 15:14:10|85743.4|85718.4|85729.9|85704.9|85743.7|85718.5|85728.6|85690.5|47
1626102860000|2021-07-12 15:14:20|85729.7|85704.7|85739.8|85689.8|85740|85704.7|85726.2|85689.8|40
1626102870000|2021-07-12 15:14:30|85727.7|85702.7|85724.7|85699.7|85727.7|85702.7|85724.7|85699.7|32
1626102880000|2021-07-12 15:14:40|85724.3|85699.3|85724.1|85699.1|85725|85700|85723.9|85698.9|23
1626102890000|2021-07-12 15:14:50|85724.2|85699.2|85724.7|85699.7|85724.7|85699.7|85723.5|85698.5|20
1626102900000|2021-07-12 15:15:00|85724.8|85699.8|85730.2|85705.2|85731.3|85706.3|85724.8|85699.8|56
1626102910000|2021-07-12 15:15:10|85730|85705|85741.6|85691.6|85742.2|85705|85729.8|85690.3|41
1626102920000|2021-07-12 15:15:20|85741.7|85691.7|85734.3|85684.3|85742|85701.5|85723.6|85683.9|38
1626102930000|2021-07-12 15:15:30|85734.5|85684.5|85719.7|85694.7|85734.5|85696.9|85719.7|85683.8|51
1626102940000|2021-07-12 15:15:40|85720.4|85695.4|85721.7|85696.7|85722.2|85697.2|85719.5|85694.5|47
1626102950000|2021-07-12 15:15:50|85721.5|85696.5|85727.2|85702.2|85727.4|85702.4|85721.4|85696.4|36
1626102960000|2021-07-12 15:16:00|85728.1|85703.1|85726.5|85701.5|85729.9|85704.9|85725.7|85700.7|39
1626102970000|2021-07-12 15:16:10|85726.7|85701.7|85728.4|85703.4|85729.3|85704.3|85726|85701|35
1626102980000|2021-07-12 15:16:20|85728.6|85703.6|85728.2|85703.2|85728.8|85703.8|85727.9|85702.9|29
1626102990000|2021-07-12 15:16:30|85728.3|85703.3|85728.6|85703.6|85729.1|85704.1|85728.3|85703.3|21
1626103000000|2021-07-12 15:16:40|85728.5|85703.5|85729.6|85704.6|85730|85705|85728.5|85703.5|21
1626103010000|2021-07-12 15:16:50|85729.7|85704.7|85745.1|85695.1|85745.3|85704.8|85728.5|85693.2|35
1626103020000|2021-07-12 15:17:00|85746.9|85696.9|85733|85708|85746.9|85709.8|85732.9|85696.3|36
1626103030000|2021-07-12 15:17:10|85732.9|85707.9|85733.4|85708.4|85744.1|85708.4|85731.1|85693.1|35
1626103040000|2021-07-12 15:17:20|85733.2|85708.2|85739.3|85714.3|85739.4|85714.4|85733.1|85708.1|38
1626103050000|2021-07-12 15:17:30|85741|85716|85740.8|85715.8|85741.5|85716.5|85739.2|85714.2|41
1626103060000|2021-07-12 15:17:40|85740.9|85715.9|85737.9|85712.9|85741.6|85716.6|85737.9|85712.9|40
1626103070000|2021-07-12 15:17:50|85736.5|85711.5|85736.3|85711.3|85738|85713|85736.3|85711.3|48
1626103080000|2021-07-12 15:18:00|85736.4|85711.4|85736.6|85711.6|85736.9|85711.9|85736|85711|25
1626103090000|2021-07-12 15:18:10|85736.9|85711.9|85736.8|85711.8|85737.2|85712.2|85735.8|85710.8|24
1626103100000|2021-07-12 15:18:20|85736.7|85711.7|85736.9|85711.9|85737.1|85712.1|85736.5|85711.5|9
1626103110000|2021-07-12 15:18:30|85736.8|85711.8|85731.5|85706.5|85737.3|85712.3|85731.2|85706.2|37
1626103120000|2021-07-12 15:18:40|85731.7|85706.7|85735|85710|85735.9|85710.9|85731.7|85706.7|48
1626103130000|2021-07-12 15:18:50|85734.4|85709.4|85733.9|85708.9|85735.6|85710.6|85733|85708|34
1626103140000|2021-07-12 15:19:00|85733.7|85708.7|85735.1|85710.1|85735.5|85710.5|85733|85708|39
1626103150000|2021-07-12 15:19:10|85734.4|85709.4|85733.1|85708.1|85734.9|85709.9|85732.9|85707.9|34
1626103160000|2021-07-12 15:19:20|85732.9|85707.9|85734.3|85709.3|85734.5|85709.5|85732.6|85707.6|25
1626103170000|2021-07-12 15:19:30|85734.5|85709.5|85736.6|85711.6|85738.5|85713.5|85734|85709|28
1626103180000|2021-07-12 15:19:40|85736.7|85711.7|85737.5|85712.5|85738.5|85713.5|85736.2|85711.2|39
1626103190000|2021-07-12 15:19:50|85737.6|85712.6|85738.9|85713.9|85739|85714|85737.4|85712.4|28
1626103200000|2021-07-12 15:20:00|85739|85714|85735.6|85710.6|85740.2|85715.2|85735.6|85710.6|48
1626103210000|2021-07-12 15:20:10|85732|85707|85734.3|85684.3|85737.9|85707|85708.2|85679.6|61
1626103220000|2021-07-12 15:20:20|85730.1|85680.1|85706.8|85681.8|85730.1|85688.5|85706|85677.2|55
1626103230000|2021-07-12 15:20:30|85706.9|85681.9|85702.1|85677.1|85707|85682|85701.7|85676.7|33
1626103240000|2021-07-12 15:20:40|85703.6|85678.6|85705.6|85680.6|85706.1|85681.1|85703.6|85678.6|32
1626103250000|2021-07-12 15:20:50|85705.7|85680.7|85718.5|85693.5|85719|85694|85705.7|85680.7|34
1626103260000|2021-07-12 15:21:00|85718.2|85693.2|85717.7|85692.7|85719|85694|85716.8|85691.8|24
1626103270000|2021-07-12 15:21:10|85717.9|85692.9|85718|85693|85718.2|85693.2|85717.2|85692.2|20
1626103280000|2021-07-12 15:21:20|85718.1|85693.1|85724.8|85699.8|85725.1|85700.1|85718|85693|37
1626103290000|2021-07-12 15:21:30|85724.7|85699.7|85728.4|85703.4|85729.5|85704.5|85724.7|85699.7|36
1626103300000|2021-07-12 15:21:40|85728.5|85703.5|85721.2|85696.2|85728.6|85703.6|85720|85695|48
1626103310000|2021-07-12 15:21:50|85721.4|85696.4|85722.4|85697.4|85722.5|85697.5|85721|85696|31
1626103320000|2021-07-12 15:22:00|85722.5|85697.5|85725.1|85700.1|85727.1|85702.1|85722.5|85697.5|32
1626103330000|2021-07-12 15:22:10|85725.4|85700.4|85725.2|85700.2|85726.7|85701.7|85724.7|85699.7|23
1626103340000|2021-07-12 15:22:20|85725.1|85700.1|85724.6|85699.6|85726|85701|85724.4|85699.4|31
1626103350000|2021-07-12 15:22:30|85724.2|85699.2|85726.2|85701.2|85726.7|85701.7|85723.8|85698.8|33
1626103360000|2021-07-12 15:22:40|85725.6|85700.6|85725.9|85700.9|85730.5|85705.5|85725.1|85700.1|43
1626103370000|2021-07-12 15:22:50|85725.4|85700.4|85722.3|85697.3|85734.4|85709.4|85720.7|85695.7|52
1626103380000|2021-07-12 15:23:00|85722.7|85697.7|85725.5|85700.5|85726.5|85701.5|85721.2|85696.2|40
1626103390000|2021-07-12 15:23:10|85725.3|85700.3|85723.4|85698.4|85725.8|85700.8|85722.9|85697.9|35
1626103400000|2021-07-12 15:23:20|85723.7|85698.7|85726.1|85701.1|85727.9|85702.9|85723.3|85698.3|42
1626103410000|2021-07-12 15:23:30|85726|85701|85731.8|85681.8|85732.3|85703.1|85714.5|85680.1|58
1626103420000|2021-07-12 15:23:40|85719.3|85694.3|85721.2|85696.2|85723.7|85698.7|85719.2|85694.2|40
1626103430000|2021-07-12 15:23:50|85721.5|85696.5|85738.9|85713.9|85746.9|85714.4|85721.1|85696.1|43
1626103440000|2021-07-12 15:24:00|85739|85714|85740.9|85715.9|85743.8|85718.8|85738|85713|35
1626103450000|2021-07-12 15:24:10|85740.8|85715.8|85751.4|85726.4|85752.3|85727.3|85740.8|85715.8|38
1626103460000|2021-07-12 15:24:20|85750.9|85725.9|85748.6|85723.6|85755.8|85730.8|85748.6|85723.6|51
1626103470000|2021-07-12 15:24:30|85748.9|85723.9|85761.2|85711.2|85761.3|85723.9|85748.9|85709.4|32
1626103480000|2021-07-12 15:24:40|85761.1|85711.1|85736.7|85711.7|85761.1|85721.1|85736.2|85709.5|39
1626103490000|2021-07-12 15:24:50|85736.8|85711.8|85740.9|85715.9|85753.8|85715.9|85736.8|85703.2|33
1626103500000|2021-07-12 15:25:00|85740.3|85715.3|85752.2|85702.2|85752.8|85715.9|85739.1|85701.4|37
1626103510000|2021-07-12 15:25:10|85752.3|85702.3|85744.9|85719.9|85753.6|85719.9|85739.3|85701.8|38
1626103520000|2021-07-12 15:25:20|85745.1|85720.1|85740.2|85715.2|85745.1|85720.1|85739.9|85714.9|40
1626103530000|2021-07-12 15:25:30|85740.6|85715.6|85740.9|85715.9|85742.4|85717.4|85739.4|85714.4|32
1626103540000|2021-07-12 15:25:40|85741|85716|85743.8|85718.8|85744.5|85719.5|85740.1|85715.1|33
1626103550000|2021-07-12 15:25:50|85744.3|85719.3|85743.2|85718.2|85745.5|85720.5|85741.8|85716.8|32
1626103560000|2021-07-12 15:26:00|85742.7|85717.7|85744.2|85719.2|85744.4|85719.4|85742.7|85717.7|29
1626103570000|2021-07-12 15:26:10|85744.1|85719.1|85743.7|85718.7|85744.6|85719.6|85743.6|85718.6|28
1626103580000|2021-07-12 15:26:20|85743.4|85718.4|85743.4|85718.4|85744|85719|85743.4|85718.4|22
1626103590000|2021-07-12 15:26:30|85743.5|85718.5|85743|85718|85744.1|85719.1|85743|85718|30
1626103600000|2021-07-12 15:26:40|85742.9|85717.9|85742.2|85717.2|85743.3|85718.3|85741.9|85716.9|21
1626103610000|2021-07-12 15:26:50|85742.7|85717.7|85739.9|85714.9|85742.7|85717.7|85738.9|85713.9|37
1626103620000|2021-07-12 15:27:00|85740.2|85715.2|85733.8|85708.8|85740.2|85715.2|85733.7|85708.7|56
1626103630000|2021-07-12 15:27:10|85734.4|85709.4|85734.4|85709.4|85735.3|85710.3|85733.1|85708.1|39
1626103640000|2021-07-12 15:27:20|85734.6|85709.6|85733.7|85708.7|85734.8|85709.8|85733.7|85708.7|34
1626103650000|2021-07-12 15:27:30|85734.1|85709.1|85729|85704|85734.2|85709.2|85728.7|85703.7|44
1626103660000|2021-07-12 15:27:40|85729.1|85704.1|85730|85705|85730|85705|85724.8|85699.8|52
1626103670000|2021-07-12 15:27:50|85729.6|85704.6|85732.6|85707.6|85732.9|85707.9|85727.9|85702.9|43
1626103680000|2021-07-12 15:28:00|85733|85708|85731.9|85706.9|85733.3|85708.3|85730.7|85705.7|40
1626103690000|2021-07-12 15:28:10|85731.3|85706.3|85740.1|85690.1|85741|85706.9|85727.6|85690.1|46
1626103700000|2021-07-12 15:28:20|85728.3|85703.3|85722.2|85697.2|85728.3|85703.3|85720.8|85695.8|40
1626103710000|2021-07-12 15:28:30|85722.3|85697.3|85718.3|85693.3|85722.5|85697.5|85717.3|85692.3|44
1626103720000|2021-07-12 15:28:40|85717.9|85692.9|85715.8|85690.8|85718.5|85693.5|85715.4|85690.4|42
1626103730000|2021-07-12 15:28:50|85715.9|85690.9|85720.5|85695.5|85722.2|85697.2|85715.9|85690.9|44
1626103740000|2021-07-12 15:29:00|85721.1|85696.1|85721|85696|85721.1|85696.1|85719.3|85694.3|41
1626103750000|2021-07-12 15:29:10|85720.8|85695.8|85738.1|85713.1|85742.2|85717.2|85720.8|85695.8|55
1626103760000|2021-07-12 15:29:20|85738|85713|85750.4|85700.4|85750.9|85713.7|85738|85699.7|41
1626103770000|2021-07-12 15:29:30|85750.1|85700.1|85753.1|85703.1|85754|85704|85750|85700|37
1626103780000|2021-07-12 15:29:40|85753|85703|85750.2|85700.2|85753.2|85703.2|85749.9|85699.9|45
1626103790000|2021-07-12 15:29:50|85750.3|85700.3|85754.5|85704.5|85755.1|85705.1|85750.3|85700.3|43
1626103800000|2021-07-12 15:30:00|85754.1|85704.1|85745|85695|85759.6|85714|85738.5|85694.6|69
1626103810000|2021-07-12 15:30:10|85745.2|85695.2|85745.1|85695.1|85746.6|85708.2|85731.9|85694.9|44
1626103820000|2021-07-12 15:30:20|85745.2|85695.2|85731.1|85706.1|85748|85710.2|85731.1|85695.2|39
1626103830000|2021-07-12 15:30:30|85731|85706|85727.9|85702.9|85731.6|85706.6|85727.4|85702.4|38
1626103840000|2021-07-12 15:30:40|85728.4|85703.4|85739.1|85689.1|85740.4|85703.5|85726.6|85688.6|43
1626103850000|2021-07-12 15:30:50|85739|85689|85739.7|85689.7|85741|85691|85739|85689|33
1626103860000|2021-07-12 15:31:00|85739.8|85689.8|85741.4|85691.4|85743|85705.4|85729.3|85689.2|33
1626103870000|2021-07-12 15:31:10|85741.9|85691.9|85745.6|85695.6|85746.3|85710|85729.6|85691.7|43
1626103880000|2021-07-12 15:31:20|85745.7|85695.7|85748.3|85698.3|85748.4|85712.1|85732.8|85695.2|38
1626103890000|2021-07-12 15:31:30|85748|85698|85746.5|85696.5|85748|85698|85745.3|85695.3|44
1626103900000|2021-07-12 15:31:40|85747.3|85697.3|85739.1|85714.1|85747.3|85714.5|85733.5|85697.3|47
1626103910000|2021-07-12 15:31:50|85738.9|85713.9|85738|85713|85740|85715|85738|85713|32
1626103920000|2021-07-12 15:32:00|85738.1|85713.1|85739.4|85714.4|85739.4|85714.4|85738.1|85713.1|29
1626103930000|2021-07-12 15:32:10|85739.1|85714.1|85740.7|85715.7|85741.3|85716.3|85738.6|85713.6|38
1626103940000|2021-07-12 15:32:20|85741.2|85716.2|85734.8|85709.8|85741.3|85716.3|85733.8|85708.8|36
1626103950000|2021-07-12 15:32:30|85734.6|85709.6|85740.2|85715.2|85741.4|85716.4|85734.4|85709.4|48
1626103960000|2021-07-12 15:32:40|85739.9|85714.9|85739.5|85714.5|85741.8|85716.8|85736.9|85711.9|46
1626103970000|2021-07-12 15:32:50|85739.8|85714.8|85737|85712|85739.8|85714.8|85735.6|85710.6|33
1626103980000|2021-07-12 15:33:00|85737.5|85712.5|85735|85710|85738.3|85713.3|85734.9|85709.9|37
1626103990000|2021-07-12 15:33:10|85735.1|85710.1|85738.5|85713.5|85738.6|85713.6|85734.8|85709.8|41
1626104000000|2021-07-12 15:33:20|85738.4|85713.4|85739.9|85714.9|85739.9|85714.9|85738|85713|34
1626104010000|2021-07-12 15:33:30|85739.5|85714.5|85739.1|85714.1|85739.6|85714.6|85738.8|85713.8|25
1626104020000|2021-07-12 15:33:40|85739.2|85714.2|85738|85713|85739.4|85714.4|85735.7|85710.7|34
1626104030000|2021-07-12 15:33:50|85738.4|85713.4|85736.5|85711.5|85738.4|85713.4|85736.4|85711.4|16
1626104040000|2021-07-12 15:34:00|85736.3|85711.3|85734.4|85709.4|85736.8|85711.8|85734.4|85709.4|32
1626104050000|2021-07-12 15:34:10|85734.8|85709.8|85734|85709|85735.6|85710.6|85734|85709|29
1626104060000|2021-07-12 15:34:20|85734.2|85709.2|85736.8|85711.8|85738.3|85713.3|85734.2|85709.2|32
1626104070000|2021-07-12 15:34:30|85736.7|85711.7|85734.2|85709.2|85737.4|85712.4|85734|85709|27
1626104080000|2021-07-12 15:34:40|85734|85709|85738.4|85713.4|85738.8|85713.8|85734|85709|39
1626104090000|2021-07-12 15:34:50|85738.1|85713.1|85737.5|85712.5|85739.6|85714.6|85737.1|85712.1|47
1626104100000|2021-07-12 15:35:00|85737.1|85712.1|85731.3|85706.3|85748.1|85712.4|85731.3|85696.5|44
1626104110000|2021-07-12 15:35:10|85732.4|85707.4|85742.5|85717.5|85742.9|85717.9|85731.5|85706.5|48
1626104120000|2021-07-12 15:35:20|85741.8|85716.8|85744.8|85719.8|85744.8|85719.8|85741.8|85716.8|41
1626104130000|2021-07-12 15:35:30|85745.2|85720.2|85745.4|85720.4|85746.1|85721.1|85742.1|85717.1|47
1626104140000|2021-07-12 15:35:40|85745.2|85720.2|85744.9|85719.9|85745.9|85720.9|85744.9|85719.9|33
1626104150000|2021-07-12 15:35:50|85743.4|85718.4|85744.6|85719.6|85745.1|85720.1|85743.3|85718.3|34
1626104160000|2021-07-12 15:36:00|85745.6|85720.6|85744.1|85719.1|85746.3|85721.3|85743.2|85718.2|44
1626104170000|2021-07-12 15:36:10|85743.6|85718.6|85746.3|85721.3|85747.1|85722.1|85743.5|85718.5|35
1626104180000|2021-07-12 15:36:20|85746.1|85721.1|85746|85721|85746.9|85721.9|85746|85721|14
1626104190000|2021-07-12 15:36:30|85746.2|85721.2|85747.9|85722.9|85760.4|85723.7|85745.9|85709.7|41
1626104200000|2021-07-12 15:36:40|85749.3|85724.3|85747|85722|85760.9|85724.3|85745.1|85708.7|58
1626104210000|2021-07-12 15:36:50|85746.5|85721.5|85747.3|85722.3|85748.2|85723.2|85746.5|85721.5|36
1626104220000|2021-07-12 15:37:00|85747.5|85722.5|85748|85723|85748.2|85723.2|85746.3|85721.3|29
1626104230000|2021-07-12 15:37:10|85748.3|85723.3|85749.3|85724.3|85749.4|85724.4|85747.5|85722.5|42
1626104240000|2021-07-12 15:37:20|85749.4|85724.4|85749.8|85724.8|85750.5|85725.5|85748.9|85723.9|22
1626104250000|2021-07-12 15:37:30|85749.7|85724.7|85749.9|85724.9|85762.5|85728.5|85748|85711.8|46
1626104260000|2021-07-12 15:37:40|85751.2|85726.2|85750|85725|85752.2|85727.2|85749.6|85724.6|38
1626104270000|2021-07-12 15:37:50|85749.8|85724.8|85750.2|85725.2|85751.4|85726.4|85749.5|85724.5|32
1626104280000|2021-07-12 15:38:00|85750.1|85725.1|85753.5|85728.5|85753.5|85728.5|85749.8|85724.8|31
1626104290000|2021-07-12 15:38:10|85753.4|85728.4|85764.9|85714.9|85765.6|85728.8|85751|85713.7|54
1626104300000|2021-07-12 15:38:20|85764.4|85714.4|85750.1|85725.1|85765.5|85728.3|85750.1|85714|44
1626104310000|2021-07-12 15:38:30|85750.9|85725.9|85749.8|85724.8|85751.1|85726.1|85748.9|85723.9|34
1626104320000|2021-07-12 15:38:40|85750|85725|85753.7|85703.7|85760.1|85726.9|85749.9|85703.7|41
1626104330000|2021-07-12 15:38:50|85753.3|85703.3|85747.2|85697.2|85754.1|85704.1|85744.5|85694.5|61
1626104340000|2021-07-12 15:39:00|85746.7|85696.7|85745.5|85695.5|85746.9|85696.9|85744.9|85694.9|45
1626104350000|2021-07-12 15:39:10|85745.4|85695.4|85744.8|85694.8|85746|85696|85744.7|85694.7|32
1626104360000|2021-07-12 15:39:20|85744.9|85694.9|85748.2|85698.2|85750.1|85700.1|85743.5|85693.5|45
1626104370000|2021-07-12 15:39:30|85748.7|85698.7|85749.8|85699.8|85752|85702|85747.6|85697.6|47
1626104380000|2021-07-12 15:39:40|85750|85700|85754.5|85704.5|85754.5|85704.5|85749.3|85699.3|50
1626104390000|2021-07-12 15:39:50|85755|85705|85757.1|85707.1|85757.6|85707.6|85754.6|85704.6|46
1626104400000|2021-07-12 15:40:00|85757.3|85707.3|85752.9|85727.9|85765.2|85728.4|85752.3|85706.5|44
1626104410000|2021-07-12 15:40:10|85753.1|85728.1|85766.8|85716.8|85770.4|85728.7|85753.1|85716|46
1626104420000|2021-07-12 15:40:20|85767|85717|85770.5|85720.5|85771.2|85732.6|85757.5|85714.2|53
1626104430000|2021-07-12 15:40:30|85770.6|85720.6|85755.9|85730.9|85770.8|85731.2|85755.8|85718.5|37
1626104440000|2021-07-12 15:40:40|85756.1|85731.1|85772.8|85722.8|85772.8|85731.3|85752.6|85715.5|49
1626104450000|2021-07-12 15:40:50|85773|85723|85771.4|85721.4|85773.7|85733|85757.1|85721.2|46
1626104460000|2021-07-12 15:41:00|85771.1|85721.1|85770.5|85720.5|85771.6|85721.6|85769.8|85719.8|38
1626104470000|2021-07-12 15:41:10|85770.6|85720.6|85770.2|85720.2|85770.9|85720.9|85770.1|85720.1|17
1626104480000|2021-07-12 15:41:20|85769.8|85719.8|85772.4|85722.4|85773.2|85735.7|85756.9|85718.5|46
1626104490000|2021-07-12 15:41:30|85772.5|85722.5|85773.1|85723.1|85773.6|85723.6|85772.3|85722.3|39
1626104500000|2021-07-12 15:41:40|85773|85723|85773.7|85723.7|85773.7|85723.7|85773|85723|22
1626104510000|2021-07-12 15:41:50|85773.6|85723.6|85773.1|85723.1|85774.9|85736.3|85760.6|85722.1|39
1626104520000|2021-07-12 15:42:00|85773.5|85723.5|85773.1|85723.1|85774.6|85724.6|85773|85723|42
1626104530000|2021-07-12 15:42:10|85774.7|85724.7|85759.7|85734.7|85774.7|85735.2|85759.5|85723.3|32
1626104540000|2021-07-12 15:42:20|85758.4|85733.4|85759.6|85734.6|85772|85736.1|85758.4|85721.3|29
1626104550000|2021-07-12 15:42:30|85759.7|85734.7|85759.7|85734.7|85760.3|85735.3|85756.8|85731.8|46
1626104560000|2021-07-12 15:42:40|85759.8|85734.8|85759.6|85734.6|85759.9|85734.9|85756.8|85731.8|38
1626104570000|2021-07-12 15:42:50|85759.9|85734.9|85757.8|85732.8|85759.9|85734.9|85757.8|85732.8|34
1626104580000|2021-07-12 15:43:00|85757.9|85732.9|85754.9|85729.9|85759.4|85734.4|85753.1|85728.1|44
1626104590000|2021-07-12 15:43:10|85753.6|85728.6|85758.3|85733.3|85770.6|85734.1|85752.5|85718.4|43
1626104600000|2021-07-12 15:43:20|85758.5|85733.5|85760.7|85735.7|85772.7|85736.1|85758.3|85721.4|35
1626104610000|2021-07-12 15:43:30|85760.2|85735.2|85759.4|85734.4|85760.6|85735.6|85758.2|85733.2|23
1626104620000|2021-07-12 15:43:40|85759.5|85734.5|85757|85732|85759.7|85734.7|85755.6|85730.6|38
1626104630000|2021-07-12 15:43:50|85757.1|85732.1|85775.9|85725.9|85775.9|85739.7|85756.8|85725.9|50
1626104640000|2021-07-12 15:44:00|85775.6|85725.6|85778.7|85728.7|85779.8|85729.8|85774.1|85724.1|52
1626104650000|2021-07-12 15:44:10|85778.8|85728.8|85779.3|85729.3|85779.3|85729.3|85777.6|85727.6|28
1626104660000|2021-07-12 15:44:20|85779.4|85729.4|85764.8|85739.8|85781.4|85744.1|85762.6|85725.4|46
1626104670000|2021-07-12 15:44:30|85765.3|85740.3|85763.7|85738.7|85765.3|85740.3|85762.6|85737.6|39
1626104680000|2021-07-12 15:44:40|85764.3|85739.3|85770.3|85720.3|85773.2|85739.3|85759.8|85719.1|44
1626104690000|2021-07-12 15:44:50|85770.2|85720.2|85756.4|85731.4|85770.7|85732.6|85756.4|85720.2|38
1626104700000|2021-07-12 15:45:00|85756.6|85731.6|85757.5|85732.5|85768.2|85733|85754.6|85716.2|47
1626104710000|2021-07-12 15:45:10|85757.4|85732.4|85757.5|85732.5|85758.3|85733.3|85756.3|85731.3|36
1626104720000|2021-07-12 15:45:20|85757.4|85732.4|85765.5|85740.5|85777.4|85741.9|85757.4|85723.9|42
1626104730000|2021-07-12 15:45:30|85765.6|85740.6|85765.4|85740.4|85765.7|85740.7|85764.5|85739.5|35
1626104740000|2021-07-12 15:45:40|85765.3|85740.3|85765.9|85740.9|85766.3|85741.3|85765.2|85740.2|28
1626104750000|2021-07-12 15:45:50|85766|85741|85766.6|85741.6|85781.1|85743|85766|85728.5|31
1626104760000|2021-07-12 15:46:00|85766.5|85741.5|85765.3|85740.3|85766.8|85741.8|85764.9|85739.9|35
1626104770000|2021-07-12 15:46:10|85765.5|85740.5|85773.9|85748.9|85786.3|85748.9|85765.5|85734.1|38
1626104780000|2021-07-12 15:46:20|85774.1|85749.1|85786.5|85736.5|85787.4|85751|85772.1|85736.1|47
1626104790000|2021-07-12 15:46:30|85786.3|85736.3|85794.1|85744.1|85794.1|85756.6|85773.4|85735.7|43
1626104800000|2021-07-12 15:46:40|85794.3|85744.3|85798.1|85748.1|85799.3|85761.8|85782.1|85743.8|42
1626104810000|2021-07-12 15:46:50|85797.5|85747.5|85808.7|85758.7|85808.8|85771.6|85789.3|85747.5|54
1626104820000|2021-07-12 15:47:00|85808.9|85758.9|85807.6|85757.6|85808.9|85758.9|85807|85757|39
1626104830000|2021-07-12 15:47:10|85808.2|85758.2|85798.9|85773.9|85814.6|85777.9|85798.8|85757.5|44
1626104840000|2021-07-12 15:47:20|85798.6|85773.6|85809.6|85759.6|85811.2|85773.6|85796.4|85759|42
1626104850000|2021-07-12 15:47:30|85809.8|85759.8|85812.9|85762.9|85812.9|85775.6|85797.2|85759.8|39
1626104860000|2021-07-12 15:47:40|85812.6|85762.6|85808.6|85758.6|85812.9|85762.9|85808.1|85758.1|38
1626104870000|2021-07-12 15:47:50|85808.7|85758.7|85808.5|85758.5|85809.2|85759.2|85807.5|85757.5|30
1626104880000|2021-07-12 15:48:00|85808.6|85758.6|85795|85770|85808.7|85771|85793.9|85755.8|41
1626104890000|2021-07-12 15:48:10|85794.9|85769.9|85795|85770|85795.1|85770.1|85793.9|85768.9|41
1626104900000|2021-07-12 15:48:20|85794.9|85769.9|85796.2|85771.2|85796.8|85771.8|85794.7|85769.7|38
1626104910000|2021-07-12 15:48:30|85796.1|85771.1|85796.6|85771.6|85796.8|85771.8|85795.3|85770.3|25
1626104920000|2021-07-12 15:48:40|85796.5|85771.5|85797.2|85772.2|85798.9|85773.9|85795.4|85770.4|32
1626104930000|2021-07-12 15:48:50|85797.1|85772.1|85810.7|85760.7|85811.8|85774|85796.3|85760.2|50
1626104940000|2021-07-12 15:49:00|85810.2|85760.2|85795.1|85770.1|85810.5|85774.1|85795|85760.2|55
1626104950000|2021-07-12 15:49:10|85795.5|85770.5|85808.2|85758.2|85809.4|85771.7|85794.1|85757.7|52
1626104960000|2021-07-12 15:49:20|85807.9|85757.9|85811.7|85761.7|85815.9|85774.5|85799.5|85757.9|36
1626104970000|2021-07-12 15:49:30|85811.3|85761.3|85800.4|85775.4|85813.3|85778.3|85797.6|85761.3|40
1626104980000|2021-07-12 15:49:40|85800.5|85775.5|85800.2|85775.2|85801.8|85776.8|85799.2|85774.2|35
1626104990000|2021-07-12 15:49:50|85812.7|85762.7|85808.8|85758.8|85813.2|85772.1|85795.2|85758.6|51
1626105000000|2021-07-12 15:50:00|85809.5|85759.5|85797.4|85772.4|85809.5|85772.7|85796.1|85759|39
1626105010000|2021-07-12 15:50:10|85797.7|85772.7|85799.3|85774.3|85800.7|85775.7|85797.7|85772.7|25
1626105020000|2021-07-12 15:50:20|85799.4|85774.4|85801.9|85776.9|85802.5|85777.5|85799.1|85774.1|28
1626105030000|2021-07-12 15:50:30|85801.4|85776.4|85800.3|85775.3|85814.1|85779.3|85800.3|85763|44
1626105040000|2021-07-12 15:50:40|85800.5|85775.5|85801.1|85776.1|85802.2|85777.2|85800.4|85775.4|17
1626105050000|2021-07-12 15:50:50|85801.2|85776.2|85800|85775|85801.2|85776.2|85799.9|85774.9|16
1626105060000|2021-07-12 15:51:00|85799.9|85774.9|85799.7|85774.7|85800.1|85775.1|85799.4|85774.4|19
1626105070000|2021-07-12 15:51:10|85800|85775|85811.5|85761.5|85816.5|85777.1|85799.1|85761.5|40
1626105080000|2021-07-12 15:51:20|85811.8|85761.8|85800.1|85775.1|85811.8|85775.5|85798.6|85761.5|29
1626105090000|2021-07-12 15:51:30|85800|85775|85810.5|85760.5|85813.7|85775|85797.5|85760.5|35
1626105100000|2021-07-12 15:51:40|85811.5|85761.5|85813.7|85763.7|85814.3|85764.3|85810.1|85760.1|42
1626105110000|2021-07-12 15:51:50|85813.5|85763.5|85813|85763|85816.1|85777.9|85802.4|85761|40
1626105120000|2021-07-12 15:52:00|85812.7|85762.7|85812.4|85762.4|85814.3|85764.3|85811.7|85761.7|39
1626105130000|2021-07-12 15:52:10|85812.3|85762.3|85795.8|85770.8|85813.3|85772.4|85795.6|85759.4|42
1626105140000|2021-07-12 15:52:20|85795.5|85770.5|85795.7|85770.7|85796.3|85771.3|85795.1|85770.1|34
1626105150000|2021-07-12 15:52:30|85795.4|85770.4|85796.9|85771.9|85810.1|85772.5|85794.8|85759.2|39
1626105160000|2021-07-12 15:52:40|85797|85772|85811.4|85761.4|85811.7|85772|85796|85761|28
1626105170000|2021-07-12 15:52:50|85811.7|85761.7|85800.2|85775.2|85811.7|85775.8|85798.4|85760.9|40
1626105180000|2021-07-12 15:53:00|85800.5|85775.5|85803.1|85778.1|85803.7|85778.7|85799.6|85774.6|41
1626105190000|2021-07-12 15:53:10|85803|85778|85802.4|85777.4|85803.7|85778.7|85800.5|85775.5|30
1626105200000|2021-07-12 15:53:20|85803.1|85778.1|85811.3|85761.3|85813.7|85778.6|85799.7|85761.3|41
1626105210000|2021-07-12 15:53:30|85810.7|85760.7|85798.2|85773.2|85812.5|85775.8|85798.2|85759.9|41
1626105220000|2021-07-12 15:53:40|85798.3|85773.3|85812.9|85762.9|85813.2|85775.7|85796.1|85762.9|31
1626105230000|2021-07-12 15:53:50|85812.7|85762.7|85811.8|85761.8|85813|85763|85811.5|85761.5|34
1626105240000|2021-07-12 15:54:00|85811.6|85761.6|85807.2|85757.2|85811.8|85761.8|85806.9|85756.9|34
1626105250000|2021-07-12 15:54:10|85807.5|85757.5|85808.1|85758.1|85808.5|85758.5|85807.3|85757.3|21
1626105260000|2021-07-12 15:54:20|85808|85758|85807.7|85757.7|85808.3|85758.3|85807|85757|23
1626105270000|2021-07-12 15:54:30|85807.9|85757.9|85810.3|85760.3|85813.3|85775.3|85797.8|85757.9|38
1626105280000|2021-07-12 15:54:40|85810.2|85760.2|85806.9|85756.9|85810.2|85760.2|85806.9|85756.9|29
1626105290000|2021-07-12 15:54:50|85806.7|85756.7|85806.7|85756.7|85808.2|85758.2|85806.2|85756.2|25
1626105300000|2021-07-12 15:55:00|85806.8|85756.8|85806.5|85756.5|85807|85757|85805.9|85755.9|24
1626105310000|2021-07-12 15:55:10|85806.9|85756.9|85808|85758|85808|85758|85806.6|85756.6|28
1626105320000|2021-07-12 15:55:20|85807.7|85757.7|85797.1|85772.1|85810.3|85772.1|85795.6|85757.7|33
1626105330000|2021-07-12 15:55:30|85796.9|85771.9|85796.2|85771.2|85797.3|85772.3|85796.1|85771.1|24
1626105340000|2021-07-12 15:55:40|85796.3|85771.3|85794.7|85769.7|85797|85772|85794.7|85769.7|22
1626105350000|2021-07-12 15:55:50|85794.8|85769.8|85793.3|85768.3|85805.4|85771.7|85793|85755.4|28
1626105360000|2021-07-12 15:56:00|85792.9|85767.9|85792.9|85767.9|85794.4|85769.4|85791.8|85766.8|35
1626105370000|2021-07-12 15:56:10|85792.4|85767.4|85793.4|85768.4|85793.7|85768.7|85791.4|85766.4|18
1626105380000|2021-07-12 15:56:20|85793.3|85768.3|85793.3|85768.3|85793.3|85768.3|85791.7|85766.7|24
1626105390000|2021-07-12 15:56:30|85793|85768|85792.2|85767.2|85793|85768|85791.8|85766.8|29
1626105400000|2021-07-12 15:56:40|85792.3|85767.3|85793|85768|85794.1|85769.1|85791.7|85766.7|18
1626105410000|2021-07-12 15:56:50|85793.2|85768.2|85792.1|85767.1|85793.8|85768.8|85792.1|85767.1|31
1626105420000|2021-07-12 15:57:00|85792.2|85767.2|85793.2|85768.2|85793.5|85768.5|85792.1|85767.1|40
1626105430000|2021-07-12 15:57:10|85793.3|85768.3|85791.1|85766.1|85804.4|85768.4|85790.8|85752.9|40
1626105440000|2021-07-12 15:57:20|85791|85766|85789.1|85764.1|85793.8|85768.8|85789.1|85764.1|43
1626105450000|2021-07-12 15:57:30|85788.4|85763.4|85787.1|85762.1|85788.8|85763.8|85786.8|85761.8|36
1626105460000|2021-07-12 15:57:40|85787.2|85762.2|85782.2|85757.2|85787.2|85762.2|85782.2|85757.2|36
1626105470000|2021-07-12 15:57:50|85782.3|85757.3|85792.4|85742.4|85797.7|85762.1|85781.2|85741.8|49
1626105480000|2021-07-12 15:58:00|85792.8|85742.8|85779.3|85754.3|85792.8|85754.5|85776.4|85738.3|42
1626105490000|2021-07-12 15:58:10|85778.5|85753.5|85780.2|85755.2|85794.2|85755.4|85778.3|85742.1|39
1626105500000|2021-07-12 15:58:20|85779.6|85754.6|85782.6|85757.6|85783.5|85758.5|85779.6|85754.6|34
1626105510000|2021-07-12 15:58:30|85782.9|85757.9|85780.8|85755.8|85793.6|85758|85779.3|85743.2|40
1626105520000|2021-07-12 15:58:40|85780.6|85755.6|85780.9|85755.9|85781.6|85756.6|85779.8|85754.8|25
1626105530000|2021-07-12 15:58:50|85781.2|85756.2|85779.9|85754.9|85781.5|85756.5|85778.9|85753.9|34
1626105540000|2021-07-12 15:59:00|85780.3|85755.3|85780.3|85755.3|85796.4|85759.1|85779.2|85744.7|41
1626105550000|2021-07-12 15:59:10|85780.1|85755.1|85783.1|85758.1|85783.4|85758.4|85779|85754|30
1626105560000|2021-07-12 15:59:20|85783|85758|85786.8|85761.8|85798.5|85762.3|85782.3|85746|26
1626105570000|2021-07-12 15:59:30|85787.3|85762.3|85784.4|85759.4|85797.9|85762.5|85783.6|85747.9|39
1626105580000|2021-07-12 15:59:40|85784|85759|85771.5|85746.5|85796.7|85759.2|85770.6|85735.5|52
1626105590000|2021-07-12 15:59:50|85771|85746|85770.9|85745.9|85772.8|85747.8|85770.2|85745.2|46
1626105600000|2021-07-12 16:00:00|85770.5|85745.5|85781.6|85731.6|85782|85746|85770.5|85730.2|44
1626105610000|2021-07-12 16:00:10|85781.5|85731.5|85782.7|85732.7|85784.4|85734.4|85780.3|85730.3|38
1626105620000|2021-07-12 16:00:20|85782.6|85732.6|85783.8|85733.8|85783.8|85733.8|85782|85732|39
1626105630000|2021-07-12 16:00:30|85783.7|85733.7|85782.4|85732.4|85789|85739|85780.6|85730.6|50
1626105640000|2021-07-12 16:00:40|85782.1|85732.1|85778.6|85728.6|85782.3|85732.3|85778.5|85728.5|34
1626105650000|2021-07-12 16:00:50|85778.8|85728.8|85778.5|85728.5|85778.9|85728.9|85777.7|85727.7|26
1626105660000|2021-07-12 16:01:00|85778.4|85728.4|85778.6|85728.6|85780.5|85730.5|85776.6|85726.6|39
1626105670000|2021-07-12 16:01:10|85779|85729|85780.7|85730.7|85781.3|85731.3|85777.6|85727.6|44
1626105680000|2021-07-12 16:01:20|85781.1|85731.1|85783.1|85733.1|85783.1|85733.1|85780.6|85730.6|38
1626105690000|2021-07-12 16:01:30|85782.9|85732.9|85783.4|85733.4|85784.2|85734.2|85781.8|85731.8|33
1626105700000|2021-07-12 16:01:40|85783.7|85733.7|85782.2|85732.2|85783.7|85733.7|85781.5|85731.5|32
1626105710000|2021-07-12 16:01:50|85782|85732|85784|85734|85784.9|85734.9|85781.8|85731.8|32
1626105720000|2021-07-12 16:02:00|85783.7|85733.7|85786.4|85736.4|85786.8|85736.8|85783.4|85733.4|37
1626105730000|2021-07-12 16:02:10|85787.5|85737.5|85787|85737|85789.2|85739.2|85786.3|85736.3|37
1626105740000|2021-07-12 16:02:20|85786.8|85736.8|85791.7|85741.7|85792.6|85742.6|85786.1|85736.1|40
1626105750000|2021-07-12 16:02:30|85791.6|85741.6|85791.3|85741.3|85791.8|85741.8|85790.9|85740.9|26
1626105760000|2021-07-12 16:02:40|85791.5|85741.5|85791.7|85741.7|85791.7|85741.7|85791.1|85741.1|17
1626105770000|2021-07-12 16:02:50|85791.8|85741.8|85780.4|85755.4|85791.8|85755.4|85777.4|85740.3|16
1626105780000|2021-07-12 16:03:00|85780.2|85755.2|85785.4|85735.4|85788.3|85756.7|85779.6|85734.4|27
1626105790000|2021-07-12 16:03:10|85784.7|85734.7|85786.8|85736.8|85787.8|85737.8|85784.7|85734.7|41
1626105800000|2021-07-12 16:03:20|85787.5|85737.5|85786|85736|85788.4|85738.4|85785.1|85735.1|38
1626105810000|2021-07-12 16:03:30|85786.1|85736.1|85786.2|85736.2|85788.1|85738.1|85785.9|85735.9|43
1626105820000|2021-07-12 16:03:40|85786.3|85736.3|85785.2|85735.2|85786.9|85736.9|85785.1|85735.1|40
1626105830000|2021-07-12 16:03:50|85785.7|85735.7|85783|85733|85785.8|85735.8|85780.9|85730.9|32
1626105840000|2021-07-12 16:04:00|85783.3|85733.3|85782.3|85732.3|85786.2|85736.2|85782.1|85732.1|48
1626105850000|2021-07-12 16:04:10|85782.8|85732.8|85790.3|85740.3|85791.5|85751.5|85776.5|85731.4|49
1626105860000|2021-07-12 16:04:20|85791.7|85741.7|85793.9|85743.9|85795.4|85745.4|85791.3|85741.3|38
1626105870000|2021-07-12 16:04:30|85793.7|85743.7|85782.9|85732.9|85795.9|85745.9|85782.9|85732.9|45
1626105880000|2021-07-12 16:04:40|85783.2|85733.2|85783.7|85733.7|85784.3|85734.3|85781.5|85731.5|42
1626105890000|2021-07-12 16:04:50|85784|85734|85785.6|85735.6|85785.8|85735.8|85782.9|85732.9|44
1626105900000|2021-07-12 16:05:00|85785.2|85735.2|85787.7|85737.7|85790.5|85740.5|85785|85735|50
1626105910000|2021-07-12 16:05:10|85786.7|85736.7|85787.8|85737.8|85789.1|85739.1|85786|85736|22
1626105920000|2021-07-12 16:05:20|85787.6|85737.6|85785.2|85735.2|85788.3|85738.3|85784.3|85734.3|37
1626105930000|2021-07-12 16:05:30|85785.3|85735.3|85789.5|85739.5|85790.6|85740.6|85785.3|85735.3|39
1626105940000|2021-07-12 16:05:40|85788.8|85738.8|85789.8|85739.8|85789.8|85739.8|85788|85738|30
1626105950000|2021-07-12 16:05:50|85789.1|85739.1|85786.2|85736.2|85791.1|85741.1|85785.5|85735.5|51
1626105960000|2021-07-12 16:06:00|85786.3|85736.3|85786.2|85736.2|85787.2|85737.2|85784.1|85734.1|41
1626105970000|2021-07-12 16:06:10|85785.8|85735.8|85784.8|85734.8|85786|85736|85783.9|85733.9|36
1626105980000|2021-07-12 16:06:20|85785|85735|85787|85737|85787.7|85737.7|85785|85735|34
1626105990000|2021-07-12 16:06:30|85786|85736|85780.8|85730.8|85786.8|85736.8|85780.6|85730.6|44
1626106000000|2021-07-12 16:06:40|85780.7|85730.7|85780.6|85730.6|85782|85732|85780.3|85730.3|31
1626106010000|2021-07-12 16:06:50|85780.7|85730.7|85784.7|85734.7|85785.2|85735.2|85779.8|85729.8|44
1626106020000|2021-07-12 16:07:00|85784.5|85734.5|85784.4|85734.4|85784.9|85734.9|85783.7|85733.7|35
1626106030000|2021-07-12 16:07:10|85784.6|85734.6|85780.8|85730.8|85785.2|85735.2|85779.1|85729.1|40
1626106040000|2021-07-12 16:07:20|85781.4|85731.4|85780.9|85730.9|85781.5|85731.5|85780.1|85730.1|36
1626106050000|2021-07-12 16:07:30|85781|85731|85781.1|85731.1|85781.6|85731.6|85780.5|85730.5|42
1626106060000|2021-07-12 16:07:40|85781|85731|85786.2|85736.2|85786.7|85736.7|85780.7|85730.7|32
1626106070000|2021-07-12 16:07:50|85786.1|85736.1|85785.4|85735.4|85786.4|85736.4|85784.4|85734.4|34
1626106080000|2021-07-12 16:08:00|85785.1|85735.1|85785.8|85735.8|85785.9|85735.9|85784.1|85734.1|31
1626106090000|2021-07-12 16:08:10|85786|85736|85786.4|85736.4|85787.6|85737.6|85784.9|85734.9|29
1626106100000|2021-07-12 16:08:20|85786.9|85736.9|85785.5|85735.5|85786.9|85736.9|85785.5|85735.5|33
1626106110000|2021-07-12 16:08:30|85785.7|85735.7|85783.2|85733.2|85786.3|85736.3|85782.1|85732.1|46
1626106120000|2021-07-12 16:08:40|85783.7|85733.7|85785.5|85735.5|85786.3|85736.3|85783.5|85733.5|33
1626106130000|2021-07-12 16:08:50|85785.6|85735.6|85786.8|85736.8|85786.9|85736.9|85785.3|85735.3|24
1626106140000|2021-07-12 16:09:00|85787|85737|85789.1|85739.1|85789.2|85739.2|85786.8|85736.8|27
1626106150000|2021-07-12 16:09:10|85789|85739|85792.9|85742.9|85793.5|85743.5|85788.4|85738.4|50
1626106160000|2021-07-12 16:09:20|85793.1|85743.1|85793.1|85743.1|85793.9|85743.9|85792.5|85742.5|29
1626106170000|2021-07-12 16:09:30|85793.2|85743.2|85793.2|85743.2|85793.4|85743.4|85792.6|85742.6|34
1626106180000|2021-07-12 16:09:40|85793.1|85743.1|85791.6|85741.6|85793.2|85743.2|85790.1|85740.1|41
1626106190000|2021-07-12 16:09:50|85791.5|85741.5|85789.2|85739.2|85791.7|85741.7|85789|85739|37
1626106200000|2021-07-12 16:10:00|85789.3|85739.3|85789.6|85739.6|85789.8|85739.8|85787.2|85737.2|43
1626106210000|2021-07-12 16:10:10|85789|85739|85784.7|85734.7|85789.7|85739.7|85781.7|85731.7|46
1626106220000|2021-07-12 16:10:20|85784.6|85734.6|85792.7|85742.7|85795.4|85745.4|85783.7|85733.7|53
1626106230000|2021-07-12 16:10:30|85793.2|85743.2|85796.6|85746.6|85796.9|85746.9|85792.2|85742.2|47
1626106240000|2021-07-12 16:10:40|85796.8|85746.8|85797.4|85747.4|85798.6|85748.6|85795.6|85745.6|49
1626106250000|2021-07-12 16:10:50|85797.7|85747.7|85794.9|85744.9|85797.8|85747.8|85790.3|85740.3|57
1626106260000|2021-07-12 16:11:00|85795.1|85745.1|85794.2|85744.2|85796.5|85758.1|85781.5|85743.1|51
1626106270000|2021-07-12 16:11:10|85794.3|85744.3|85793.1|85743.1|85795.2|85745.2|85792.2|85742.2|39
1626106280000|2021-07-12 16:11:20|85793.3|85743.3|85792.8|85742.8|85793.5|85743.5|85792|85742|30
1626106290000|2021-07-12 16:11:30|85792.9|85742.9|85791.8|85741.8|85793.3|85743.3|85788.8|85738.8|31
1626106300000|2021-07-12 16:11:40|85791.4|85741.4|85792|85742|85795.4|85754.2|85778.8|85740.8|40
1626106310000|2021-07-12 16:11:50|85791.7|85741.7|85793.9|85743.9|85794|85744|85790.7|85740.7|27
1626106320000|2021-07-12 16:12:00|85794|85744|85792.8|85742.8|85794|85744|85791.9|85741.9|30
1626106330000|2021-07-12 16:12:10|85792.5|85742.5|85792.7|85742.7|85793|85743|85791.2|85741.2|28
1626106340000|2021-07-12 16:12:20|85792.6|85742.6|85792.9|85742.9|85793.1|85743.1|85791.9|85741.9|23
1626106350000|2021-07-12 16:12:30|85793|85743|85791.2|85741.2|85793|85743|85791|85741|23
1626106360000|2021-07-12 16:12:40|85791.3|85741.3|85791.5|85741.5|85791.7|85741.7|85791|85741|15
1626106370000|2021-07-12 16:12:50|85791.6|85741.6|85792.2|85742.2|85793.4|85755.3|85778.5|85739.8|31
1626106380000|2021-07-12 16:13:00|85791.8|85741.8|85790.6|85740.6|85793.3|85743.3|85790|85740|33
1626106390000|2021-07-12 16:13:10|85790.5|85740.5|85793.1|85743.1|85793.1|85743.1|85790.1|85740.1|36
1626106400000|2021-07-12 16:13:20|85793.3|85743.3|85793.9|85743.9|85794.6|85756.7|85780.5|85742.6|24
1626106410000|2021-07-12 16:13:30|85793.7|85743.7|85793.5|85743.5|85794.2|85744.2|85793.1|85743.1|32
1626106420000|2021-07-12 16:13:40|85793.3|85743.3|85793.6|85743.6|85794|85744|85792.9|85742.9|33
1626106430000|2021-07-12 16:13:50|85793.5|85743.5|85793.4|85743.4|85794.5|85744.5|85793|85743|27
1626106440000|2021-07-12 16:14:00|85793.3|85743.3|85778.8|85753.8|85793.4|85754.9|85778.4|85743.3|38
1626106450000|2021-07-12 16:14:10|85778.7|85753.7|85791|85741|85791.5|85753.9|85778.7|85740.9|15
1626106460000|2021-07-12 16:14:20|85791.2|85741.2|85790.7|85740.7|85793.1|85743.1|85790.7|85740.7|21
1626106470000|2021-07-12 16:14:30|85790.6|85740.6|85791|85741|85791.9|85741.9|85787.1|85737.1|50
1626106480000|2021-07-12 16:14:40|85790.6|85740.6|85789.9|85739.9|85791.7|85741.7|85789.9|85739.9|27
1626106490000|2021-07-12 16:14:50|85790|85740|85789.7|85739.7|85790.4|85740.4|85789.6|85739.6|18
1626106500000|2021-07-12 16:15:00|85789.8|85739.8|85786.7|85736.7|85789.8|85739.8|85786.7|85736.7|24
1626106510000|2021-07-12 16:15:10|85786.6|85736.6|85798.3|85748.3|85798.3|85748.3|85786.4|85736.4|49
1626106520000|2021-07-12 16:15:20|85797.3|85747.3|85783.8|85758.8|85798.1|85760.2|85782.9|85746.9|32
1626106530000|2021-07-12 16:15:30|85783.9|85758.9|85782|85757|85784.4|85759.4|85781.3|85756.3|29
1626106540000|2021-07-12 16:15:40|85781.8|85756.8|85796.1|85746.1|85797.1|85757.7|85781.6|85745.1|24
1626106550000|2021-07-12 16:15:50|85796.3|85746.3|85782.6|85757.6|85796.3|85758.2|85781.8|85745.4|29
1626106560000|2021-07-12 16:16:00|85782.4|85757.4|85805.6|85755.6|85806|85766.4|85782.3|85754.1|54
1626106570000|2021-07-12 16:16:10|85807.1|85757.1|85806.4|85756.4|85807.2|85757.2|85804.5|85754.5|36
1626106580000|2021-07-12 16:16:20|85806.1|85756.1|85806.6|85756.6|85807|85757|85805.2|85755.2|43
1626106590000|2021-07-12 16:16:30|85806.5|85756.5|85805.1|85755.1|85806.5|85756.5|85800.5|85750.5|37
1626106600000|2021-07-12 16:16:40|85805|85755|85804.9|85754.9|85806.1|85756.1|85803.8|85753.8|22
1626106610000|2021-07-12 16:16:50|85804.8|85754.8|85801.8|85751.8|85805.3|85755.3|85800|85750|36
1626106620000|2021-07-12 16:17:00|85802.5|85752.5|85800.8|85750.8|85802.5|85752.5|85800.4|85750.4|44
1626106630000|2021-07-12 16:17:10|85801.1|85751.1|85801.1|85751.1|85801.7|85751.7|85800.3|85750.3|24
1626106640000|2021-07-12 16:17:20|85800.9|85750.9|85800.6|85750.6|85801.2|85751.2|85798.6|85748.6|15
1626106650000|2021-07-12 16:17:30|85801.5|85751.5|85800.4|85750.4|85801.5|85751.5|85799.6|85749.6|23
1626106660000|2021-07-12 16:17:40|85800.3|85750.3|85800.7|85750.7|85801.1|85751.1|85800.3|85750.3|23
1626106670000|2021-07-12 16:17:50|85800.9|85750.9|85802.2|85752.2|85806.5|85756.5|85800.9|85750.9|43
1626106680000|2021-07-12 16:18:00|85801.8|85751.8|85802.1|85752.1|85802.5|85752.5|85801.4|85751.4|24
1626106690000|2021-07-12 16:18:10|85802.2|85752.2|85801.3|85751.3|85802.5|85752.5|85801.3|85751.3|18
1626106700000|2021-07-12 16:18:20|85801|85751|85800.7|85750.7|85802|85763.6|85784.9|85750.1|26
1626106710000|2021-07-12 16:18:30|85801.1|85751.1|85798.7|85748.7|85802|85752|85798.5|85748.5|46
1626106720000|2021-07-12 16:18:40|85798.3|85748.3|85798.8|85748.8|85799.7|85749.7|85798.3|85748.3|28
1626106730000|2021-07-12 16:18:50|85798.9|85748.9|85797.9|85747.9|85799.1|85749.1|85797.8|85747.8|25
1626106740000|2021-07-12 16:19:00|85797.8|85747.8|85783.7|85758.7|85798.8|85761.2|85782.5|85747.8|31
1626106750000|2021-07-12 16:19:10|85784.1|85759.1|85782.4|85757.4|85784.5|85759.5|85782.1|85757.1|21
1626106760000|2021-07-12 16:19:20|85781.7|85756.7|85786.3|85761.3|85786.9|85761.9|85781.5|85756.5|20
1626106770000|2021-07-12 16:19:30|85786.4|85761.4|85799.1|85749.1|85799.4|85761.6|85785.9|85748.9|16
1626106780000|2021-07-12 16:19:40|85799|85749|85799.3|85749.3|85799.6|85749.6|85798.3|85748.3|20
1626106790000|2021-07-12 16:19:50|85799.2|85749.2|85799.2|85749.2|85799.3|85749.3|85798.2|85748.2|16
1626106800000|2021-07-12 16:20:00|85798.7|85748.7|85798.9|85748.9|85799.3|85749.3|85798.3|85748.3|18
1626106810000|2021-07-12 16:20:10|85799.6|85749.6|85802.1|85752.1|85803.4|85753.4|85799|85749|40
1626106820000|2021-07-12 16:20:20|85802.2|85752.2|85801|85751|85802.7|85752.7|85800.4|85750.4|33
1626106830000|2021-07-12 16:20:30|85801.3|85751.3|85799.4|85749.4|85802.4|85752.4|85799|85749|31
1626106840000|2021-07-12 16:20:40|85799.8|85749.8|85800.3|85750.3|85802|85752|85798.1|85748.1|58
1626106850000|2021-07-12 16:20:50|85800.1|85750.1|85798.2|85748.2|85800.1|85760.5|85783.3|85747|42
1626106860000|2021-07-12 16:21:00|85797.8|85747.8|85799.1|85749.1|85799.5|85749.5|85797.8|85747.8|28
1626106870000|2021-07-12 16:21:10|85799.3|85749.3|85798.8|85748.8|85799.6|85749.6|85798.8|85748.8|24
1626106880000|2021-07-12 16:21:20|85798.7|85748.7|85791.2|85766.2|85801.2|85766.4|85786.7|85748.7|41
1626106890000|2021-07-12 16:21:30|85792.8|85767.8|85811.6|85761.6|85818|85774.8|85792.7|85756.8|48
1626106900000|2021-07-12 16:21:40|85811.9|85761.9|85811.7|85761.7|85814|85764|85811.6|85761.6|42
1626106910000|2021-07-12 16:21:50|85811.9|85761.9|85811.2|85761.2|85813.8|85774.5|85798.6|85758.4|35
1626106920000|2021-07-12 16:22:00|85811|85761|85808.8|85758.8|85812.7|85762.7|85807.1|85757.1|41
1626106930000|2021-07-12 16:22:10|85808.6|85758.6|85807.2|85757.2|85810.1|85760.1|85806.8|85756.8|45
1626106940000|2021-07-12 16:22:20|85806.8|85756.8|85807.5|85757.5|85808|85758|85805.5|85755.5|32
1626106950000|2021-07-12 16:22:30|85807|85757|85807.1|85757.1|85808.4|85758.4|85806.4|85756.4|30
1626106960000|2021-07-12 16:22:40|85807.2|85757.2|85806.2|85756.2|85807.7|85757.7|85804.5|85754.5|27
1626106970000|2021-07-12 16:22:50|85806.5|85756.5|85810.7|85760.7|85811.6|85761.6|85806.4|85756.4|37
1626106980000|2021-07-12 16:23:00|85810.6|85760.6|85804.2|85754.2|85811.8|85761.8|85801.2|85751.2|53
1626106990000|2021-07-12 16:23:10|85803.8|85753.8|85803|85753|85804.8|85754.8|85802.6|85752.6|35
1626107000000|2021-07-12 16:23:20|85802.8|85752.8|85806.6|85756.6|85808.2|85758.2|85802.8|85752.8|42
1626107010000|2021-07-12 16:23:30|85806|85756|85805.4|85755.4|85806.5|85756.5|85804.5|85754.5|34
1626107020000|2021-07-12 16:23:40|85805.3|85755.3|85805.5|85755.5|85805.8|85755.8|85804|85754|33
1626107030000|2021-07-12 16:23:50|85805.6|85755.6|85802.6|85752.6|85806.4|85756.4|85802.1|85752.1|52
1626107040000|2021-07-12 16:24:00|85803.3|85753.3|85807.1|85757.1|85807.3|85757.3|85802.4|85752.4|50
1626107050000|2021-07-12 16:24:10|85807.3|85757.3|85807|85757|85807.3|85757.3|85806.6|85756.6|23
1626107060000|2021-07-12 16:24:20|85806.9|85756.9|85808|85758|85808.7|85758.7|85806.4|85756.4|30
1626107070000|2021-07-12 16:24:30|85807.8|85757.8|85810.7|85760.7|85810.9|85760.9|85807.2|85757.2|39
1626107080000|2021-07-12 16:24:40|85810.6|85760.6|85808.9|85758.9|85812|85762|85808.2|85758.2|41
1626107090000|2021-07-12 16:24:50|85808.7|85758.7|85810|85760|85810.2|85760.2|85807.4|85757.4|34
1626107100000|2021-07-12 16:25:00|85810.1|85760.1|85811.5|85761.5|85811.5|85761.5|85809.7|85759.7|26
1626107110000|2021-07-12 16:25:10|85811.7|85761.7|85809.9|85759.9|85812.5|85762.5|85809.9|85759.9|29
1626107120000|2021-07-12 16:25:20|85810.5|85760.5|85809.8|85759.8|85811.4|85761.4|85809.4|85759.4|34
1626107130000|2021-07-12 16:25:30|85808.4|85758.4|85807.3|85757.3|85808.6|85758.6|85806.9|85756.9|33
1626107140000|2021-07-12 16:25:40|85807|85757|85807.3|85757.3|85807.3|85757.3|85807|85757|19
1626107150000|2021-07-12 16:25:50|85807.2|85757.2|85806.5|85756.5|85807.3|85757.3|85805.8|85755.8|18
1626107160000|2021-07-12 16:26:00|85806.7|85756.7|85807.5|85757.5|85807.5|85757.5|85806.7|85756.7|21
1626107170000|2021-07-12 16:26:10|85807.4|85757.4|85807.9|85757.9|85807.9|85757.9|85807.2|85757.2|20
1626107180000|2021-07-12 16:26:20|85807.8|85757.8|85807.5|85757.5|85808.3|85758.3|85807.5|85757.5|15
1626107190000|2021-07-12 16:26:30|85807.6|85757.6|85809|85759|85809|85759|85807.6|85757.6|24
1626107200000|2021-07-12 16:26:40|85808.9|85758.9|85811.3|85761.3|85811.3|85761.3|85808.5|85758.5|23
1626107210000|2021-07-12 16:26:50|85811.1|85761.1|85812.1|85762.1|85813|85763|85810.7|85760.7|38
1626107220000|2021-07-12 16:27:00|85812|85762|85812.1|85762.1|85812.3|85762.3|85811.1|85761.1|26
1626107230000|2021-07-12 16:27:10|85812.2|85762.2|85815.4|85765.4|85815.4|85765.4|85812|85762|27
1626107240000|2021-07-12 16:27:20|85815.3|85765.3|85815.7|85765.7|85816.5|85766.5|85815.2|85765.2|38
1626107250000|2021-07-12 16:27:30|85815.8|85765.8|85815.2|85765.2|85815.8|85765.8|85814.5|85764.5|31
1626107260000|2021-07-12 16:27:40|85814.8|85764.8|85813.1|85763.1|85815.4|85765.4|85811.9|85761.9|30
1626107270000|2021-07-12 16:27:50|85813.2|85763.2|85817.5|85767.5|85817.5|85767.5|85812.3|85762.3|36
1626107280000|2021-07-12 16:28:00|85817.7|85767.7|85816.4|85766.4|85818.2|85768.2|85814.2|85764.2|46
1626107290000|2021-07-12 16:28:10|85816.1|85766.1|85819.2|85769.2|85820|85770|85816|85766|41
1626107300000|2021-07-12 16:28:20|85819.4|85769.4|85819|85769|85820.1|85770.1|85818.9|85768.9|29
1626107310000|2021-07-12 16:28:30|85819.2|85769.2|85819|85769|85819.4|85769.4|85818.6|85768.6|30
1626107320000|2021-07-12 16:28:40|85818.9|85768.9|85824.2|85774.2|85824.2|85774.2|85818.9|85768.9|42
1626107330000|2021-07-12 16:28:50|85824.4|85774.4|85823.8|85773.8|85825.4|85775.4|85823.5|85773.5|30
1626107340000|2021-07-12 16:29:00|85824.1|85774.1|85824.7|85774.7|85825.6|85775.6|85823.4|85773.4|37
1626107350000|2021-07-12 16:29:10|85824.6|85774.6|85820.2|85770.2|85832.9|85786|85811|85769.3|51
1626107360000|2021-07-12 16:29:20|85820.6|85770.6|85815.7|85765.7|85820.7|85770.7|85815.7|85765.7|32
1626107370000|2021-07-12 16:29:30|85815.8|85765.8|85813.1|85763.1|85816.1|85766.1|85811.8|85761.8|44
1626107380000|2021-07-12 16:29:40|85812.9|85762.9|85812.9|85762.9|85813.4|85763.4|85812.4|85762.4|25
1626107390000|2021-07-12 16:29:50|85813.2|85763.2|85810.1|85760.1|85813.2|85763.2|85809.3|85759.3|36
1626107400000|2021-07-12 16:30:00|85809.6|85759.6|85807|85757|85809.6|85759.6|85806.9|85756.9|42
1626107410000|2021-07-12 16:30:10|85806.9|85756.9|85805.3|85755.3|85807.8|85757.8|85805.3|85755.3|25
1626107420000|2021-07-12 16:30:20|85805.5|85755.5|85802.2|85752.2|85805.9|85755.9|85802|85752|35
1626107430000|2021-07-12 16:30:30|85801.3|85751.3|85799.1|85749.1|85802.5|85752.5|85797.6|85747.6|30
1626107440000|2021-07-12 16:30:40|85797|85747|85796|85746|85797.9|85747.9|85795.3|85745.3|41
1626107450000|2021-07-12 16:30:50|85796.1|85746.1|85795.6|85745.6|85796.1|85746.1|85795|85745|26
1626107460000|2021-07-12 16:31:00|85795.4|85745.4|85780.9|85755.9|85795.9|85755.9|85780.3|85743.1|16
1626107470000|2021-07-12 16:31:10|85781|85756|85793|85743|85794.6|85756.4|85778|85741.9|29
1626107480000|2021-07-12 16:31:20|85793.1|85743.1|85794.3|85744.3|85794.5|85744.5|85792.9|85742.9|26
1626107490000|2021-07-12 16:31:30|85794.2|85744.2|85795.3|85745.3|85795.5|85745.5|85794.2|85744.2|31
1626107500000|2021-07-12 16:31:40|85795.2|85745.2|85778.5|85753.5|85797.1|85759.5|85776.1|85740|40
1626107510000|2021-07-12 16:31:50|85776.3|85751.3|85774.8|85749.8|85792.1|85752.2|85773.8|85736.8|36
1626107520000|2021-07-12 16:32:00|85786.4|85736.4|85786.7|85736.7|85787.2|85737.2|85785.9|85735.9|34
1626107530000|2021-07-12 16:32:10|85786.8|85736.8|85785.5|85735.5|85786.8|85736.8|85782|85732|53
1626107540000|2021-07-12 16:32:20|85785.9|85735.9|85779|85754|85790.5|85754.5|85777.5|85735.5|32
1626107550000|2021-07-12 16:32:30|85778|85753|85790|85740|85790.7|85753.3|85777.8|85739.5|51
1626107560000|2021-07-12 16:32:40|85790.4|85740.4|85790.2|85740.2|85791.2|85741.2|85789.6|85739.6|36
1626107570000|2021-07-12 16:32:50|85790|85740|85777.8|85752.8|85793.2|85753.5|85777.6|85739.4|37
1626107580000|2021-07-12 16:33:00|85790.4|85740.4|85786.1|85761.1|85791.3|85761.1|85782.8|85739.8|37
1626107590000|2021-07-12 16:33:10|85783.1|85758.1|85787.3|85762.3|85799.6|85762.5|85783.1|85749.6|43
1626107600000|2021-07-12 16:33:20|85787.6|85762.6|85785.8|85760.8|85787.6|85762.6|85785.3|85760.3|36
1626107610000|2021-07-12 16:33:30|85785.7|85760.7|85798.4|85748.4|85798.9|85760.7|85783|85748.3|24
1626107620000|2021-07-12 16:33:40|85798.5|85748.5|85798.1|85748.1|85798.5|85748.5|85797.4|85747.4|19
1626107630000|2021-07-12 16:33:50|85798.3|85748.3|85788.7|85763.7|85798.6|85763.7|85784.7|85747.9|26
1626107640000|2021-07-12 16:34:00|85787.4|85762.4|85787.3|85762.3|85800.3|85763.6|85784.6|85749.3|47
1626107650000|2021-07-12 16:34:10|85786|85761|85807.3|85757.3|85808.6|85769|85786|85750.5|42
1626107660000|2021-07-12 16:34:20|85805.6|85755.6|85807.8|85757.8|85808.5|85769.3|85793.8|85755.6|28
1626107670000|2021-07-12 16:34:30|85808|85758|85808.4|85758.4|85808.4|85758.4|85804.7|85754.7|30
1626107680000|2021-07-12 16:34:40|85808.3|85758.3|85799.1|85774.1|85812.2|85774.1|85799.1|85758.3|17
1626107690000|2021-07-12 16:34:50|85798.4|85773.4|85798.2|85773.2|85813.8|85775.1|85797.3|85761.2|17
1626107700000|2021-07-12 16:35:00|85797.9|85772.9|85808.5|85758.5|85809.5|85773.8|85795.5|85756.8|41
1626107710000|2021-07-12 16:35:10|85808.6|85758.6|85811|85761|85811.3|85761.3|85806|85756|31
1626107720000|2021-07-12 16:35:20|85811.1|85761.1|85816.6|85766.6|85817.6|85767.6|85811.1|85761.1|38
1626107730000|2021-07-12 16:35:30|85816.2|85766.2|85821.2|85771.2|85821.2|85771.2|85816|85766|47
1626107740000|2021-07-12 16:35:40|85821.3|85771.3|85823.4|85773.4|85825|85775|85820.1|85770.1|47
1626107750000|2021-07-12 16:35:50|85823.2|85773.2|85823.2|85773.2|85824.9|85774.9|85822.8|85772.8|34
1626107760000|2021-07-12 16:36:00|85823.3|85773.3|85823.2|85773.2|85823.8|85773.8|85822.3|85772.3|34
1626107770000|2021-07-12 16:36:10|85823|85773|85824|85774|85824.4|85774.4|85823|85773|25
1626107780000|2021-07-12 16:36:20|85823.9|85773.9|85831.5|85781.5|85831.5|85781.5|85823.9|85773.9|33
1626107790000|2021-07-12 16:36:30|85830.2|85780.2|85831.4|85781.4|85831.9|85781.9|85829.2|85779.2|38
1626107800000|2021-07-12 16:36:40|85831.6|85781.6|85829.4|85779.4|85831.6|85781.6|85827.4|85777.4|29
1626107810000|2021-07-12 16:36:50|85829.3|85779.3|85825|85775|85829.3|85779.3|85824.1|85774.1|42
1626107820000|2021-07-12 16:37:00|85824.7|85774.7|85824|85774|85825.7|85775.7|85822.9|85772.9|42
1626107830000|2021-07-12 16:37:10|85823.9|85773.9|85824.2|85774.2|85825.7|85775.7|85821.7|85771.7|45
1626107840000|2021-07-12 16:37:20|85823.9|85773.9|85824.5|85774.5|85824.9|85774.9|85823.5|85773.5|34
1626107850000|2021-07-12 16:37:30|85824.6|85774.6|85823.3|85773.3|85824.9|85774.9|85820.5|85770.5|42
1626107860000|2021-07-12 16:37:40|85824.4|85774.4|85823.2|85773.2|85824.4|85774.4|85823|85773|30
1626107870000|2021-07-12 16:37:50|85823.9|85773.9|85825.1|85775.1|85825.6|85775.6|85822.8|85772.8|34
1626107880000|2021-07-12 16:38:00|85824.4|85774.4|85824.4|85774.4|85824.8|85774.8|85822.1|85772.1|34
1626107890000|2021-07-12 16:38:10|85824.6|85774.6|85823.3|85773.3|85824.7|85774.7|85821.8|85771.8|26
1626107900000|2021-07-12 16:38:20|85824|85774|85822.1|85772.1|85824.1|85774.1|85821.4|85771.4|29
1626107910000|2021-07-12 16:38:30|85821.6|85771.6|85824.9|85774.9|85825|85775|85821.3|85771.3|41
1626107920000|2021-07-12 16:38:40|85824.7|85774.7|85823.8|85773.8|85825|85775|85823.7|85773.7|24
1626107930000|2021-07-12 16:38:50|85823.7|85773.7|85824.2|85774.2|85824.3|85774.3|85821.8|85771.8|21
1626107940000|2021-07-12 16:39:00|85824|85774|85823.2|85773.2|85825.8|85775.8|85823.2|85773.2|24
1626107950000|2021-07-12 16:39:10|85823|85773|85824.3|85774.3|85824.3|85774.3|85823|85773|18
1626107960000|2021-07-12 16:39:20|85823.9|85773.9|85824.1|85774.1|85824.1|85774.1|85820.7|85770.7|35
1626107970000|2021-07-12 16:39:30|85824|85774|85823.6|85773.6|85824|85774|85823.6|85773.6|10
1626107980000|2021-07-12 16:39:40|85823.5|85773.5|85823.8|85773.8|85824.1|85774.1|85823.5|85773.5|8
1626107990000|2021-07-12 16:39:50|85823.5|85773.5|85811.6|85786.6|85824.9|85786.8|85810.9|85773.5|17
1626108000000|2021-07-12 16:40:00|85811.8|85786.8|85826|85776|85826.1|85786.8|85811|85775|25
1626108010000|2021-07-12 16:40:10|85825.9|85775.9|85831.5|85781.5|85832.2|85782.2|85823|85773|40
1626108020000|2021-07-12 16:40:20|85831.3|85781.3|85831|85781|85831.5|85781.5|85830|85780|32
1626108030000|2021-07-12 16:40:30|85831.2|85781.2|85830.9|85780.9|85831.6|85781.6|85830.8|85780.8|24
1626108040000|2021-07-12 16:40:40|85831.1|85781.1|85831.9|85781.9|85832|85782|85830.8|85780.8|16
1626108050000|2021-07-12 16:40:50|85819.6|85794.6|85819.7|85794.7|85820.2|85795.2|85817|85792|23
1626108060000|2021-07-12 16:41:00|85817.8|85792.8|85839.7|85789.7|85840.2|85792.8|85817.8|85783.6|45
1626108070000|2021-07-12 16:41:10|85839.6|85789.6|85843.1|85793.1|85845.8|85795.8|85838.4|85788.4|41
1626108080000|2021-07-12 16:41:20|85843.6|85793.6|85844|85794|85844.7|85794.7|85843.5|85793.5|30
1626108090000|2021-07-12 16:41:30|85844.2|85794.2|85845.3|85795.3|85845.3|85795.3|85842.1|85792.1|44
1626108100000|2021-07-12 16:41:40|85845.2|85795.2|85845.6|85795.6|85845.7|85795.7|85844.7|85794.7|21
1626108110000|2021-07-12 16:41:50|85845.4|85795.4|85849.7|85799.7|85849.8|85799.8|85845.1|85795.1|32
1626108120000|2021-07-12 16:42:00|85849.8|85799.8|85843.7|85793.7|85850.4|85800.4|85842.7|85792.7|42
1626108130000|2021-07-12 16:42:10|85846|85796|85850.2|85800.2|85851.3|85801.3|85844.2|85794.2|53
1626108140000|2021-07-12 16:42:20|85850|85800|85845.7|85795.7|85851|85801|85845.7|85795.7|29
1626108150000|2021-07-12 16:42:30|85846.9|85796.9|85847.8|85797.8|85848.4|85798.4|85845.7|85795.7|35
1626108160000|2021-07-12 16:42:40|85847.7|85797.7|85849.3|85799.3|85850.3|85800.3|85846.3|85796.3|38
1626108170000|2021-07-12 16:42:50|85849.9|85799.9|85849.3|85799.3|85850.4|85800.4|85849.2|85799.2|23
1626108180000|2021-07-12 16:43:00|85850|85800|85846.3|85796.3|85850.6|85800.6|85846.1|85796.1|41
1626108190000|2021-07-12 16:43:10|85846.5|85796.5|85844.8|85794.8|85846.5|85796.5|85844.3|85794.3|28
1626108200000|2021-07-12 16:43:20|85844.3|85794.3|85846.7|85796.7|85847.2|85797.2|85844.3|85794.3|31
1626108210000|2021-07-12 16:43:30|85846.8|85796.8|85846|85796|85846.8|85796.8|85845.5|85795.5|24
1626108220000|2021-07-12 16:43:40|85845.9|85795.9|85846.6|85796.6|85846.6|85796.6|85845.9|85795.9|18
1626108230000|2021-07-12 16:43:50|85847.2|85797.2|85846.8|85796.8|85847.4|85797.4|85846.3|85796.3|28
1626108240000|2021-07-12 16:44:00|85846.7|85796.7|85845.6|85795.6|85846.8|85796.8|85843.7|85793.7|35
1626108250000|2021-07-12 16:44:10|85844.9|85794.9|85844.9|85794.9|85845.2|85795.2|85844.7|85794.7|14
1626108260000|2021-07-12 16:44:20|85844.5|85794.5|85841.3|85791.3|85844.5|85794.5|85840.9|85790.9|32
1626108270000|2021-07-12 16:44:30|85841.5|85791.5|85841.2|85791.2|85842|85792|85841.2|85791.2|28
1626108280000|2021-07-12 16:44:40|85840.2|85790.2|85840.8|85790.8|85841.3|85791.3|85840.1|85790.1|32
1626108290000|2021-07-12 16:44:50|85841.1|85791.1|85841|85791|85841.8|85791.8|85839.9|85789.9|19
1626108300000|2021-07-12 16:45:00|85839.9|85789.9|85834.5|85784.5|85840.1|85790.1|85833.1|85783.1|41
1626108310000|2021-07-12 16:45:10|85834.4|85784.4|85834.8|85784.8|85834.9|85784.9|85833.7|85783.7|30
1626108320000|2021-07-12 16:45:20|85834.2|85784.2|85834|85784|85834.3|85784.3|85833.9|85783.9|18
1626108330000|2021-07-12 16:45:30|85834.2|85784.2|85833.4|85783.4|85834.6|85784.6|85833.4|85783.4|19
1626108340000|2021-07-12 16:45:40|85833.7|85783.7|85833.1|85783.1|85833.8|85783.8|85832.6|85782.6|26
1626108350000|2021-07-12 16:45:50|85833.2|85783.2|85833.6|85783.6|85833.9|85783.9|85832.6|85782.6|19
1626108360000|2021-07-12 16:46:00|85833.7|85783.7|85834.2|85784.2|85834.7|85784.7|85833.4|85783.4|29
1626108370000|2021-07-12 16:46:10|85834.3|85784.3|85834|85784|85834.3|85784.3|85833.2|85783.2|24
1626108380000|2021-07-12 16:46:20|85833.9|85783.9|85838|85788|85838.2|85788.2|85833.6|85783.6|33
1626108390000|2021-07-12 16:46:30|85837.5|85787.5|85835.3|85785.3|85837.7|85787.7|85834.5|85784.5|26
1626108400000|2021-07-12 16:46:40|85835.4|85785.4|85833.6|85783.6|85835.8|85785.8|85833.5|85783.5|29
1626108410000|2021-07-12 16:46:50|85833.7|85783.7|85833.7|85783.7|85834.1|85784.1|85833.6|85783.6|18
1626108420000|2021-07-12 16:47:00|85833.6|85783.6|85834|85784|85834|85784|85832.8|85782.8|21
1626108430000|2021-07-12 16:47:10|85834.1|85784.1|85832.9|85782.9|85834.2|85784.2|85832.8|85782.8|33
1626108440000|2021-07-12 16:47:20|85832.8|85782.8|85830|85780|85833.1|85783.1|85827.9|85777.9|44
1626108450000|2021-07-12 16:47:30|85829.7|85779.7|85830|85780|85830.3|85780.3|85828.8|85778.8|25
1626108460000|2021-07-12 16:47:40|85830.1|85780.1|85829.1|85779.1|85830.1|85780.1|85828.7|85778.7|40
1626108470000|2021-07-12 16:47:50|85829.2|85779.2|85829.1|85779.1|85829.6|85779.6|85828.6|85778.6|27
1626108480000|2021-07-12 16:48:00|85829|85779|85829|85779|85830.3|85780.3|85827.8|85777.8|37
1626108490000|2021-07-12 16:48:10|85828.9|85778.9|85826|85776|85829.3|85779.3|85825.6|85775.6|26
1626108500000|2021-07-12 16:48:20|85826.1|85776.1|85821.6|85771.6|85826.4|85776.4|85821|85771|42
1626108510000|2021-07-12 16:48:30|85820.1|85770.1|85820.1|85770.1|85821.5|85771.5|85819.4|85769.4|29
1626108520000|2021-07-12 16:48:40|85819.9|85769.9|85820.3|85770.3|85820.7|85770.7|85819.7|85769.7|21
1626108530000|2021-07-12 16:48:50|85819.9|85769.9|85818.3|85768.3|85820.4|85770.4|85817.9|85767.9|25
1626108540000|2021-07-12 16:49:00|85818.5|85768.5|85819.1|85769.1|85820.3|85770.3|85816.5|85766.5|47
1626108550000|2021-07-12 16:49:10|85819.3|85769.3|85819.4|85769.4|85821.8|85771.8|85818.4|85768.4|32
1626108560000|2021-07-12 16:49:20|85819.8|85769.8|85818.5|85768.5|85819.8|85769.8|85816.8|85766.8|33
1626108570000|2021-07-12 16:49:30|85817.8|85767.8|85816.9|85766.9|85819|85769|85816.9|85766.9|33
1626108580000|2021-07-12 16:49:40|85817.1|85767.1|85813.4|85763.4|85817.8|85767.8|85813.3|85763.3|27
1626108590000|2021-07-12 16:49:50|85812.9|85762.9|85813.1|85763.1|85814|85764|85812.6|85762.6|22
1626108600000|2021-07-12 16:50:00|85813.2|85763.2|85815.9|85765.9|85817|85767|85813.2|85763.2|34
1626108610000|2021-07-12 16:50:10|85815.7|85765.7|85816.6|85766.6|85816.6|85766.6|85815.1|85765.1|17
1626108620000|2021-07-12 16:50:20|85816.7|85766.7|85810.7|85760.7|85816.7|85766.7|85810.7|85760.7|38
1626108630000|2021-07-12 16:50:30|85811|85761|85810.8|85760.8|85812.8|85762.8|85810.7|85760.7|31
1626108640000|2021-07-12 16:50:40|85810.7|85760.7|85808.9|85758.9|85811.1|85761.1|85808|85758|26
1626108650000|2021-07-12 16:50:50|85807.9|85757.9|85812.6|85762.6|85813.4|85763.4|85807.9|85757.9|42
1626108660000|2021-07-12 16:51:00|85812.7|85762.7|85812.9|85762.9|85813.2|85763.2|85811.7|85761.7|27
1626108670000|2021-07-12 16:51:10|85813.2|85763.2|85817.4|85767.4|85818.3|85768.3|85813.2|85763.2|32
1626108680000|2021-07-12 16:51:20|85817.3|85767.3|85817.4|85767.4|85817.4|85767.4|85816.3|85766.3|21
1626108690000|2021-07-12 16:51:30|85817.2|85767.2|85818.1|85768.1|85818.2|85768.2|85816.8|85766.8|23
1626108700000|2021-07-12 16:51:40|85817.8|85767.8|85815.5|85765.5|85818|85768|85815.5|85765.5|25
1626108710000|2021-07-12 16:51:50|85815.3|85765.3|85816.5|85766.5|85817.3|85767.3|85814.6|85764.6|34
1626108720000|2021-07-12 16:52:00|85816.6|85766.6|85817.1|85767.1|85818|85768|85816.3|85766.3|30
1626108730000|2021-07-12 16:52:10|85818.1|85768.1|85817.1|85767.1|85818.9|85768.9|85817.1|85767.1|23
1626108740000|2021-07-12 16:52:20|85816.8|85766.8|85813.1|85763.1|85818.1|85768.1|85813.1|85763.1|25
1626108750000|2021-07-12 16:52:30|85813.4|85763.4|85812.8|85762.8|85815|85765|85812.6|85762.6|33
1626108760000|2021-07-12 16:52:40|85814.3|85764.3|85815.2|85765.2|85816.1|85766.1|85814.3|85764.3|19
1626108770000|2021-07-12 16:52:50|85815.6|85765.6|85816.9|85766.9|85817|85767|85815.1|85765.1|16
1626108780000|2021-07-12 16:53:00|85817.1|85767.1|85818.4|85768.4|85818.6|85768.6|85816.7|85766.7|27
1626108790000|2021-07-12 16:53:10|85818.2|85768.2|85817.5|85767.5|85818.2|85768.2|85816.8|85766.8|14
1626108800000|2021-07-12 16:53:20|85816.9|85766.9|85816.9|85766.9|85817.8|85767.8|85816.3|85766.3|16
1626108810000|2021-07-12 16:53:30|85817.2|85767.2|85817.6|85767.6|85818.5|85768.5|85816.4|85766.4|18
1626108820000|2021-07-12 16:53:40|85817.8|85767.8|85818|85768|85818.1|85768.1|85816|85766|22
1626108830000|2021-07-12 16:53:50|85817.7|85767.7|85814.9|85764.9|85818.1|85768.1|85814.9|85764.9|22
1626108840000|2021-07-12 16:54:00|85815.2|85765.2|85810.7|85760.7|85815.9|85765.9|85810.7|85760.7|29
1626108850000|2021-07-12 16:54:10|85810.6|85760.6|85810.8|85760.8|85811.5|85761.5|85810.2|85760.2|37
1626108860000|2021-07-12 16:54:20|85811|85761|85811.5|85761.5|85811.7|85761.7|85810.5|85760.5|16
1626108870000|2021-07-12 16:54:30|85811.2|85761.2|85809|85759|85811.5|85761.5|85808.8|85758.8|18
1626108880000|2021-07-12 16:54:40|85808.8|85758.8|85810.5|85760.5|85811.2|85761.2|85808.4|85758.4|24
1626108890000|2021-07-12 16:54:50|85810.6|85760.6|85810.2|85760.2|85810.7|85760.7|85809.7|85759.7|16
1626108900000|2021-07-12 16:55:00|85810.8|85760.8|85806.7|85756.7|85811.1|85761.1|85806.2|85756.2|41
1626108910000|2021-07-12 16:55:10|85806.9|85756.9|85806|85756|85807.1|85757.1|85806|85756|37
1626108920000|2021-07-12 16:55:20|85805.9|85755.9|85809.7|85759.7|85810|85760|85805.4|85755.4|31
1626108930000|2021-07-12 16:55:30|85810|85760|85808.3|85758.3|85810.2|85760.2|85808.3|85758.3|20
1626108940000|2021-07-12 16:55:40|85809.4|85759.4|85808.8|85758.8|85809.4|85759.4|85807.8|85757.8|15
1626108950000|2021-07-12 16:55:50|85808.7|85758.7|85808.5|85758.5|85809.6|85759.6|85808.5|85758.5|15
1626108960000|2021-07-12 16:56:00|85807.3|85757.3|85809|85759|85810.9|85760.9|85807.3|85757.3|29
1626108970000|2021-07-12 16:56:10|85808.4|85758.4|85805.5|85755.5|85810.6|85760.6|85804.4|85754.4|33
1626108980000|2021-07-12 16:56:20|85805.3|85755.3|85804.7|85754.7|85806.3|85756.3|85804.7|85754.7|34
1626108990000|2021-07-12 16:56:30|85804.5|85754.5|85804|85754|85806.2|85756.2|85802.2|85752.2|39
1626109000000|2021-07-12 16:56:40|85802.8|85752.8|85802.8|85752.8|85804.8|85754.8|85802.5|85752.5|32
1626109010000|2021-07-12 16:56:50|85802|85752|85803.9|85753.9|85804.7|85754.7|85801.9|85751.9|30
1626109020000|2021-07-12 16:57:00|85804|85754|85809.4|85759.4|85809.4|85759.4|85803.8|85753.8|51
1626109030000|2021-07-12 16:57:10|85809.1|85759.1|85810.6|85760.6|85810.6|85760.6|85808.5|85758.5|32
1626109040000|2021-07-12 16:57:20|85810.1|85760.1|85808.6|85758.6|85810.1|85760.1|85808.4|85758.4|23
1626109050000|2021-07-12 16:57:30|85808.9|85758.9|85806.9|85756.9|85809|85759|85805.6|85755.6|32
1626109060000|2021-07-12 16:57:40|85806.7|85756.7|85805.3|85755.3|85807|85757|85805.3|85755.3|24
1626109070000|2021-07-12 16:57:50|85805.4|85755.4|85801.9|85751.9|85806|85756|85799.8|85749.8|32
1626109080000|2021-07-12 16:58:00|85802.3|85752.3|85801.2|85751.2|85803.1|85753.1|85801|85751|44
1626109090000|2021-07-12 16:58:10|85801.3|85751.3|85797.9|85747.9|85801.8|85751.8|85797|85747|50
1626109100000|2021-07-12 16:58:20|85798|85748|85798|85748|85799|85749|85797.9|85747.9|28
1626109110000|2021-07-12 16:58:30|85798.2|85748.2|85798.8|85748.8|85799.6|85749.6|85797.8|85747.8|19
1626109120000|2021-07-12 16:58:40|85798.7|85748.7|85796.9|85746.9|85798.7|85748.7|85796.7|85746.7|24
1626109130000|2021-07-12 16:58:50|85796.4|85746.4|85798.5|85748.5|85799.1|85749.1|85796.3|85746.3|18
1626109140000|2021-07-12 16:59:00|85798.4|85748.4|85798.5|85748.5|85798.5|85748.5|85797.4|85747.4|17
1626109150000|2021-07-12 16:59:10|85798.7|85748.7|85798.7|85748.7|85798.7|85748.7|85797.8|85747.8|19
1626109160000|2021-07-12 16:59:20|85798.5|85748.5|85800.9|85750.9|85802.1|85752.1|85797.9|85747.9|42
1626109170000|2021-07-12 16:59:30|85801.1|85751.1|85808.2|85758.2|85810|85760|85799.4|85749.4|38
1626109180000|2021-07-12 16:59:40|85808.3|85758.3|85806.5|85756.5|85808.9|85758.9|85806|85756|37
1626109190000|2021-07-12 16:59:50|85806.6|85756.6|85809.8|85759.8|85810.3|85760.3|85805.9|85755.9|42
1626109200000|2021-07-12 17:00:00|85809.9|85759.9|85815.5|85765.5|85816.5|85766.5|85809.7|85759.7|56
1626109210000|2021-07-12 17:00:10|85815.7|85765.7|85817.1|85767.1|85818.3|85768.3|85815.4|85765.4|41
1626109220000|2021-07-12 17:00:20|85816.8|85766.8|85813.4|85763.4|85817.4|85767.4|85813|85763|44
1626109230000|2021-07-12 17:00:30|85813|85763|85814.2|85764.2|85816.5|85766.5|85812.3|85762.3|53
1626109240000|2021-07-12 17:00:40|85813.5|85763.5|85815|85765|85815.8|85765.8|85813.5|85763.5|40
1626109250000|2021-07-12 17:00:50|85814.8|85764.8|85813.4|85763.4|85814.8|85764.8|85812.6|85762.6|37
1626109260000|2021-07-12 17:01:00|85813.8|85763.8|85810.5|85760.5|85813.8|85763.8|85810.1|85760.1|45
1626109270000|2021-07-12 17:01:10|85809.9|85759.9|85811.4|85761.4|85813.1|85763.1|85809.9|85759.9|36
1626109280000|2021-07-12 17:01:20|85811.8|85761.8|85815.5|85765.5|85819.4|85769.4|85810.8|85760.8|46
1626109290000|2021-07-12 17:01:30|85818|85768|85817.4|85767.4|85818.5|85768.5|85816.5|85766.5|30
1626109300000|2021-07-12 17:01:40|85819.6|85769.6|85816.7|85766.7|85819.6|85769.6|85816.6|85766.6|26
1626109310000|2021-07-12 17:01:50|85816.8|85766.8|85816.7|85766.7|85817.7|85767.7|85816.6|85766.6|18
1626109320000|2021-07-12 17:02:00|85817.3|85767.3|85791.1|85741.1|85820.9|85770.9|85791.1|85741.1|54
1626109330000|2021-07-12 17:02:10|85787.5|85737.5|85804.6|85754.6|85809.5|85759.5|85779.1|85729.1|66
1626109340000|2021-07-12 17:02:20|85805.2|85755.2|85805.5|85755.5|85807.2|85757.2|85803.8|85753.8|52
1626109350000|2021-07-12 17:02:30|85804.3|85754.3|85793.8|85743.8|85804.3|85754.3|85788.7|85738.7|63
1626109360000|2021-07-12 17:02:40|85793.5|85743.5|85795.4|85745.4|85797.2|85747.2|85791.9|85741.9|56
1626109370000|2021-07-12 17:02:50|85795.9|85745.9|85799.9|85749.9|85801|85751|85795|85745|50
1626109380000|2021-07-12 17:03:00|85801.3|85751.3|85806|85756|85806.7|85756.7|85801.2|85751.2|55
1626109390000|2021-07-12 17:03:10|85804.6|85754.6|85806.4|85756.4|85807.7|85757.7|85804|85754|51
1626109400000|2021-07-12 17:03:20|85806.3|85756.3|85806|85756|85806.6|85756.6|85804.3|85754.3|51
1626109410000|2021-07-12 17:03:30|85806.1|85756.1|85802.1|85752.1|85806.1|85756.1|85800.8|85750.8|42
1626109420000|2021-07-12 17:03:40|85802.2|85752.2|85806.5|85756.5|85806.5|85756.5|85801.6|85751.6|44
1626109430000|2021-07-12 17:03:50|85805.9|85755.9|85805.2|85755.2|85806.8|85756.8|85804.1|85754.1|44
1626109440000|2021-07-12 17:04:00|85805.3|85755.3|85805.8|85755.8|85806.1|85756.1|85804.6|85754.6|33
1626109450000|2021-07-12 17:04:10|85805.9|85755.9|85805.7|85755.7|85806.3|85756.3|85805.3|85755.3|26
1626109460000|2021-07-12 17:04:20|85806.3|85756.3|85804.4|85754.4|85806.3|85756.3|85802.2|85752.2|48
1626109470000|2021-07-12 17:04:30|85804.3|85754.3|85804.2|85754.2|85804.6|85754.6|85803.8|85753.8|28
1626109480000|2021-07-12 17:04:40|85804|85754|85806.4|85756.4|85808.1|85758.1|85804|85754|41
1626109490000|2021-07-12 17:04:50|85806.5|85756.5|85807.3|85757.3|85808.2|85758.2|85805.2|85755.2|30
1626109500000|2021-07-12 17:05:00|85807.5|85757.5|85805.8|85755.8|85808.5|85758.5|85805.8|85755.8|25
1626109510000|2021-07-12 17:05:10|85806.2|85756.2|85802.2|85752.2|85807|85757|85801.4|85751.4|34
1626109520000|2021-07-12 17:05:20|85802.3|85752.3|85802.1|85752.1|85803.1|85753.1|85802.1|85752.1|18
1626109530000|2021-07-12 17:05:30|85802|85752|85802.4|85752.4|85802.6|85752.6|85801.6|85751.6|20
1626109540000|2021-07-12 17:05:40|85802.3|85752.3|85802.1|85752.1|85804.4|85754.4|85801.9|85751.9|27
1626109550000|2021-07-12 17:05:50|85802.3|85752.3|85803.2|85753.2|85803.3|85753.3|85802.3|85752.3|18
1626109560000|2021-07-12 17:06:00|85803.3|85753.3|85800.6|85750.6|85803.4|85753.4|85799.6|85749.6|27
1626109570000|2021-07-12 17:06:10|85801.8|85751.8|85800|85750|85801.8|85751.8|85799.1|85749.1|29
1626109580000|2021-07-12 17:06:20|85800.1|85750.1|85806.1|85756.1|85806.4|85756.4|85799.7|85749.7|44
1626109590000|2021-07-12 17:06:30|85805.6|85755.6|85806.3|85756.3|85806.7|85756.7|85805.6|85755.6|23
1626109600000|2021-07-12 17:06:40|85806.5|85756.5|85806.5|85756.5|85806.7|85756.7|85806.3|85756.3|11
1626109610000|2021-07-12 17:06:50|85806.7|85756.7|85811.1|85761.1|85812.4|85762.4|85806.6|85756.6|37
1626109620000|2021-07-12 17:07:00|85811.4|85761.4|85814.3|85764.3|85814.9|85764.9|85810.3|85760.3|41
1626109630000|2021-07-12 17:07:10|85814.2|85764.2|85815.5|85765.5|85815.5|85765.5|85813.3|85763.3|22
1626109640000|2021-07-12 17:07:20|85815.3|85765.3|85814.5|85764.5|85815.4|85765.4|85814.4|85764.4|21
1626109650000|2021-07-12 17:07:30|85814.3|85764.3|85816.9|85766.9|85818.6|85768.6|85813.5|85763.5|24
1626109660000|2021-07-12 17:07:40|85816.5|85766.5|85817.4|85767.4|85818|85768|85815.3|85765.3|33
1626109670000|2021-07-12 17:07:50|85817.7|85767.7|85817.2|85767.2|85818.6|85768.6|85817|85767|26
1626109680000|2021-07-12 17:08:00|85816.9|85766.9|85817.9|85767.9|85819|85769|85816.9|85766.9|33
1626109690000|2021-07-12 17:08:10|85817.3|85767.3|85816.8|85766.8|85818.7|85768.7|85814.7|85764.7|41
1626109700000|2021-07-12 17:08:20|85817.4|85767.4|85817.5|85767.5|85817.9|85767.9|85816.2|85766.2|22
1626109710000|2021-07-12 17:08:30|85817.1|85767.1|85816.3|85766.3|85817.8|85767.8|85816.1|85766.1|21
1626109720000|2021-07-12 17:08:40|85816.4|85766.4|85816.6|85766.6|85816.7|85766.7|85815|85765|15
1626109730000|2021-07-12 17:08:50|85816.5|85766.5|85814|85764|85818.5|85768.5|85813.8|85763.8|25
1626109740000|2021-07-12 17:09:00|85813.7|85763.7|85815.1|85765.1|85815.8|85765.8|85813.1|85763.1|16
1626109750000|2021-07-12 17:09:10|85814.9|85764.9|85810.8|85760.8|85814.9|85764.9|85809.9|85759.9|17
1626109760000|2021-07-12 17:09:20|85810.3|85760.3|85816.5|85766.5|85818.4|85768.4|85810.3|85760.3|21
1626109770000|2021-07-12 17:09:30|85806.2|85781.2|85816|85766|85818.1|85781.2|85805.1|85764.5|33
1626109780000|2021-07-12 17:09:40|85816.1|85766.1|85820.3|85770.3|85820.8|85779|85803|85765.1|36
1626109790000|2021-07-12 17:09:50|85819.2|85769.2|85819.8|85769.8|85820.5|85770.5|85819.1|85769.1|35
1626109800000|2021-07-12 17:10:00|85819.6|85769.6|85820.4|85770.4|85822.7|85772.7|85819.5|85769.5|34
1626109810000|2021-07-12 17:10:10|85820.5|85770.5|85820.2|85770.2|85820.8|85770.8|85819.5|85769.5|27
1626109820000|2021-07-12 17:10:20|85820|85770|85821.1|85771.1|85821.3|85771.3|85819.8|85769.8|23
1626109830000|2021-07-12 17:10:30|85820.8|85770.8|85820.9|85770.9|85820.9|85770.9|85819|85769|24
1626109840000|2021-07-12 17:10:40|85820.4|85770.4|85820.9|85770.9|85821.8|85771.8|85820.4|85770.4|26
1626109850000|2021-07-12 17:10:50|85821|85771|85819.5|85769.5|85821|85771|85817.8|85767.8|32
1626109860000|2021-07-12 17:11:00|85819.6|85769.6|85820.8|85770.8|85822|85772|85819.6|85769.6|44
1626109870000|2021-07-12 17:11:10|85821.3|85771.3|85825.3|85775.3|85825.6|85775.6|85821.3|85771.3|39
1626109880000|2021-07-12 17:11:20|85825|85775|85823.4|85773.4|85825.4|85775.4|85823.1|85773.1|17
1626109890000|2021-07-12 17:11:30|85823.5|85773.5|85824.8|85774.8|85825.8|85775.8|85823.4|85773.4|17
1626109900000|2021-07-12 17:11:40|85824.7|85774.7|85826.4|85776.4|85826.4|85776.4|85824.6|85774.6|22
1626109910000|2021-07-12 17:11:50|85825.4|85775.4|85826.9|85776.9|85827|85777|85825.3|85775.3|12
1626109920000|2021-07-12 17:12:00|85826.8|85776.8|85824.3|85774.3|85826.9|85789.2|85812.6|85774|31
1626109930000|2021-07-12 17:12:10|85824.9|85774.9|85824.8|85774.8|85825.4|85775.4|85824.3|85774.3|20
1626109940000|2021-07-12 17:12:20|85825.1|85775.1|85825.4|85775.4|85825.4|85775.4|85825|85775|11
1626109950000|2021-07-12 17:12:30|85825.2|85775.2|85827.3|85777.3|85827.3|85777.3|85825.2|85775.2|13
1626109960000|2021-07-12 17:12:40|85827.6|85777.6|85827.4|85777.4|85827.6|85777.6|85826.5|85776.5|11
1626109970000|2021-07-12 17:12:50|85827.1|85777.1|85826.6|85776.6|85827.5|85790.5|85814.7|85775.4|19
1626109980000|2021-07-12 17:13:00|85827.5|85777.5|85830|85780|85831.7|85781.7|85827|85777|39
1626109990000|2021-07-12 17:13:10|85830.3|85780.3|85831.6|85781.6|85832.4|85782.4|85830.2|85780.2|30
1626110000000|2021-07-12 17:13:20|85832|85782|85831.5|85781.5|85833.6|85783.6|85831|85781|32
1626110010000|2021-07-12 17:13:30|85830.8|85780.8|85833|85783|85833|85783|85830|85780|25
1626110020000|2021-07-12 17:13:40|85832.9|85782.9|85829.7|85779.7|85834.8|85784.8|85828.5|85778.5|38
1626110030000|2021-07-12 17:13:50|85828.9|85778.9|85831|85781|85831.5|85781.5|85828.9|85778.9|31
1626110040000|2021-07-12 17:14:00|85830.3|85780.3|85830.3|85780.3|85832|85782|85830.1|85780.1|44
1626110050000|2021-07-12 17:14:10|85830.2|85780.2|85834.3|85784.3|85835.1|85785.1|85830.2|85780.2|43
1626110060000|2021-07-12 17:14:20|85834.4|85784.4|85833.3|85783.3|85834.8|85784.8|85832.8|85782.8|39
1626110070000|2021-07-12 17:14:30|85833.4|85783.4|85834.1|85784.1|85834.2|85784.2|85832.9|85782.9|27
1626110080000|2021-07-12 17:14:40|85834|85784|85832.1|85782.1|85834.3|85784.3|85829.1|85779.1|35
1626110090000|2021-07-12 17:14:50|85831.8|85781.8|85826|85776|85832.4|85782.4|85825.2|85775.2|41
1626110100000|2021-07-12 17:15:00|85825.9|85775.9|85828|85778|85828.9|85778.9|85825.9|85775.9|26
1626110110000|2021-07-12 17:15:10|85827.9|85777.9|85827.5|85777.5|85828.2|85778.2|85827.4|85777.4|16
1626110120000|2021-07-12 17:15:20|85827.2|85777.2|85823.4|85773.4|85827.2|85777.2|85822.4|85772.4|31
1626110130000|2021-07-12 17:15:30|85823.6|85773.6|85823.7|85773.7|85823.8|85773.8|85823.1|85773.1|15
1626110140000|2021-07-12 17:15:40|85823.1|85773.1|85822.3|85772.3|85823.1|85773.1|85822.2|85772.2|22
1626110150000|2021-07-12 17:15:50|85822.4|85772.4|85823.4|85773.4|85824.4|85774.4|85822.4|85772.4|23
1626110160000|2021-07-12 17:16:00|85824.9|85774.9|85823.9|85773.9|85825.1|85775.1|85823.6|85773.6|27
1626110170000|2021-07-12 17:16:10|85823.8|85773.8|85823.1|85773.1|85824.4|85774.4|85822.5|85772.5|33
1626110180000|2021-07-12 17:16:20|85823|85773|85824.7|85774.7|85827|85777|85821.3|85771.3|32
1626110190000|2021-07-12 17:16:30|85824.5|85774.5|85826.7|85776.7|85826.8|85776.8|85824.3|85774.3|26
1626110200000|2021-07-12 17:16:40|85826.5|85776.5|85826.7|85776.7|85826.7|85776.7|85825.8|85775.8|13
1626110210000|2021-07-12 17:16:50|85826.5|85776.5|85824.6|85774.6|85827.4|85777.4|85824.1|85774.1|25
1626110220000|2021-07-12 17:17:00|85824.7|85774.7|85823.7|85773.7|85825|85775|85822.5|85772.5|40
1626110230000|2021-07-12 17:17:10|85823.9|85773.9|85825.2|85775.2|85826.7|85776.7|85823.5|85773.5|36
1626110240000|2021-07-12 17:17:20|85825.7|85775.7|85825.2|85775.2|85826.6|85776.6|85825.1|85775.1|22
1626110250000|2021-07-12 17:17:30|85825|85775|85825.7|85775.7|85826.9|85776.9|85824.6|85774.6|32
1626110260000|2021-07-12 17:17:40|85825.6|85775.6|85826.5|85776.5|85828.1|85778.1|85825.6|85775.6|18
1626110270000|2021-07-12 17:17:50|85826.4|85776.4|85826.1|85776.1|85826.8|85776.8|85825.8|85775.8|9
1626110280000|2021-07-12 17:18:00|85826|85776|85825.1|85775.1|85827.9|85777.9|85825.1|85775.1|16
1626110290000|2021-07-12 17:18:10|85826.5|85776.5|85830.2|85780.2|85830.9|85780.9|85826.5|85776.5|29
1626110300000|2021-07-12 17:18:20|85829.5|85779.5|85829.1|85779.1|85829.9|85779.9|85829.1|85779.1|22
1626110310000|2021-07-12 17:18:30|85829.3|85779.3|85831.6|85781.6|85832|85782|85829.3|85779.3|25
1626110320000|2021-07-12 17:18:40|85831.4|85781.4|85830.5|85780.5|85831.5|85781.5|85829.9|85779.9|20
1626110330000|2021-07-12 17:18:50|85830.6|85780.6|85831.2|85781.2|85832.4|85782.4|85830.3|85780.3|25
1626110340000|2021-07-12 17:19:00|85830.9|85780.9|85834.1|85784.1|85835|85785|85830.9|85780.9|37
1626110350000|2021-07-12 17:19:10|85834|85784|85831.1|85781.1|85834.3|85784.3|85829.9|85779.9|26
1626110360000|2021-07-12 17:19:20|85831.2|85781.2|85830.5|85780.5|85831.3|85781.3|85829.5|85779.5|14
1626110370000|2021-07-12 17:19:30|85830.6|85780.6|85826.4|85776.4|85831.2|85781.2|85826.1|85776.1|29
1626110380000|2021-07-12 17:19:40|85827.1|85777.1|85827|85777|85828.8|85778.8|85826.3|85776.3|25
1626110390000|2021-07-12 17:19:50|85826.7|85776.7|85826.9|85776.9|85827|85777|85826.2|85776.2|21
1626110400000|2021-07-12 17:20:00|85826|85776|85826.5|85776.5|85826.9|85776.9|85825.8|85775.8|13
1626110410000|2021-07-12 17:20:10|85826.4|85776.4|85822.9|85772.9|85826.5|85776.5|85820.9|85770.9|23
1626110420000|2021-07-12 17:20:20|85822.4|85772.4|85820.1|85770.1|85822.4|85772.4|85818.4|85768.4|26
1626110430000|2021-07-12 17:20:30|85821.4|85771.4|85819.9|85769.9|85822.3|85772.3|85819.9|85769.9|32
1626110440000|2021-07-12 17:20:40|85819.8|85769.8|85822.5|85772.5|85822.9|85772.9|85819.8|85769.8|21
1626110450000|2021-07-12 17:20:50|85821.8|85771.8|85820.9|85770.9|85822.5|85772.5|85820.3|85770.3|18
1626110460000|2021-07-12 17:21:00|85820.6|85770.6|85822.5|85772.5|85823.8|85773.8|85820.6|85770.6|34
1626110470000|2021-07-12 17:21:10|85822.7|85772.7|85822.8|85772.8|85826.7|85776.7|85821.2|85771.2|42
1626110480000|2021-07-12 17:21:20|85822.4|85772.4|85824.2|85774.2|85825.4|85775.4|85822.4|85772.4|35
1626110490000|2021-07-12 17:21:30|85823.3|85773.3|85824.5|85774.5|85825.7|85775.7|85823.2|85773.2|22
1626110500000|2021-07-12 17:21:40|85824.6|85774.6|85824.2|85774.2|85824.6|85774.6|85823.9|85773.9|19
1626110510000|2021-07-12 17:21:50|85827.5|85777.5|85827.3|85777.3|85827.9|85777.9|85826.9|85776.9|10
1626110520000|2021-07-12 17:22:00|85829.2|85779.2|85832.9|85782.9|85834.5|85784.5|85828.5|85778.5|44
1626110530000|2021-07-12 17:22:10|85833|85783|85832.8|85782.8|85833.9|85783.9|85832.1|85782.1|20
1626110540000|2021-07-12 17:22:20|85832.7|85782.7|85832.1|85782.1|85833.1|85783.1|85832|85782|15
1626110550000|2021-07-12 17:22:30|85832.9|85782.9|85834.2|85784.2|85835.2|85785.2|85832.8|85782.8|34
1626110560000|2021-07-12 17:22:40|85834.3|85784.3|85834.5|85784.5|85836.5|85786.5|85833.8|85783.8|28
1626110570000|2021-07-12 17:22:50|85835.1|85785.1|85834.8|85784.8|85837.5|85787.5|85834.5|85784.5|30
1626110580000|2021-07-12 17:23:00|85834.3|85784.3|85831.4|85781.4|85835.2|85785.2|85831.3|85781.3|30
1626110590000|2021-07-12 17:23:10|85831.6|85781.6|85833.4|85783.4|85834.6|85784.6|85831.2|85781.2|20
1626110600000|2021-07-12 17:23:20|85833.2|85783.2|85828.4|85778.4|85833.5|85783.5|85828.4|85778.4|37
1626110610000|2021-07-12 17:23:30|85828.5|85778.5|85828.3|85778.3|85828.5|85778.5|85827.5|85777.5|20
1626110620000|2021-07-12 17:23:40|85828.1|85778.1|85827.3|85777.3|85828.4|85778.4|85826.5|85776.5|25
1626110630000|2021-07-12 17:23:50|85827.7|85777.7|85830.1|85780.1|85830.6|85780.6|85827.7|85777.7|21
1626110640000|2021-07-12 17:24:00|85829.8|85779.8|85828|85778|85830|85780|85824.6|85774.6|32
1626110650000|2021-07-12 17:24:10|85828.1|85778.1|85830.8|85780.8|85832.9|85782.9|85827.8|85777.8|34
1626110660000|2021-07-12 17:24:20|85830.7|85780.7|85830.6|85780.6|85832|85782|85830.5|85780.5|24
1626110670000|2021-07-12 17:24:30|85830.1|85780.1|85828|85778|85830.1|85780.1|85826.4|85776.4|24
1626110680000|2021-07-12 17:24:40|85828.2|85778.2|85831.9|85781.9|85832.3|85782.3|85828.1|85778.1|23
1626110690000|2021-07-12 17:24:50|85830.8|85780.8|85831.1|85781.1|85831.5|85781.5|85829.6|85779.6|26
1626110700000|2021-07-12 17:25:00|85831.2|85781.2|85828.9|85778.9|85831.4|85781.4|85827.9|85777.9|37
1626110710000|2021-07-12 17:25:10|85828.8|85778.8|85827.1|85777.1|85829|85779|85827|85777|28
1626110720000|2021-07-12 17:25:20|85827.2|85777.2|85828.9|85778.9|85829.5|85779.5|85826.2|85776.2|25
1626110730000|2021-07-12 17:25:30|85829.2|85779.2|85824.3|85774.3|85829.2|85779.2|85823.9|85773.9|31
1626110740000|2021-07-12 17:25:40|85824.2|85774.2|85824.5|85774.5|85825.8|85775.8|85824.1|85774.1|25
1626110750000|2021-07-12 17:25:50|85824.6|85774.6|85825.8|85775.8|85826.3|85776.3|85823.9|85773.9|22
1626110760000|2021-07-12 17:26:00|85825.9|85775.9|85824.1|85774.1|85825.9|85775.9|85824.1|85774.1|14
1626110770000|2021-07-12 17:26:10|85824.3|85774.3|85825.1|85775.1|85826.1|85776.1|85823.9|85773.9|18
1626110780000|2021-07-12 17:26:20|85825.2|85775.2|85828.3|85778.3|85828.9|85778.9|85824.7|85774.7|28
1626110790000|2021-07-12 17:26:30|85828.4|85778.4|85829.4|85779.4|85829.4|85779.4|85828|85778|15
1626110800000|2021-07-12 17:26:40|85829.3|85779.3|85828.6|85778.6|85830.8|85780.8|85828.6|85778.6|12
1626110810000|2021-07-12 17:26:50|85828.8|85778.8|85826.4|85776.4|85828.8|85778.8|85826.3|85776.3|15
1626110820000|2021-07-12 17:27:00|85826.5|85776.5|85829.5|85779.5|85830.7|85780.7|85826.5|85776.5|15
1626110830000|2021-07-12 17:27:10|85829.7|85779.7|85829.9|85779.9|85830.2|85780.2|85828.4|85778.4|20
1626110840000|2021-07-12 17:27:20|85831.6|85781.6|85830.3|85780.3|85831.6|85781.6|85830|85780|17
1626110850000|2021-07-12 17:27:30|85830.7|85780.7|85829.7|85779.7|85830.7|85780.7|85829.3|85779.3|12
1626110860000|2021-07-12 17:27:40|85829.6|85779.6|85833.1|85783.1|85833.7|85783.7|85829.4|85779.4|20
1626110870000|2021-07-12 17:27:50|85832.6|85782.6|85833.9|85783.9|85835.1|85785.1|85832.6|85782.6|16
1626110880000|2021-07-12 17:28:00|85834.2|85784.2|85835.9|85785.9|85835.9|85785.9|85834|85784|18
1626110890000|2021-07-12 17:28:10|85835.5|85785.5|85834.7|85784.7|85836.3|85786.3|85833.9|85783.9|12
1626110900000|2021-07-12 17:28:20|85835.4|85785.4|85833.9|85783.9|85835.4|85785.4|85833.5|85783.5|20
1626110910000|2021-07-12 17:28:30|85834.3|85784.3|85835.8|85785.8|85836.6|85786.6|85833.1|85783.1|17
1626110920000|2021-07-12 17:28:40|85836.5|85786.5|85835.2|85785.2|85836.7|85786.7|85834.3|85784.3|25
1626110930000|2021-07-12 17:28:50|85835|85785|85838.6|85788.6|85839.3|85789.3|85834.5|85784.5|24
1626110940000|2021-07-12 17:29:00|85837.9|85787.9|85837.6|85787.6|85837.9|85787.9|85836.8|85786.8|26
1626110950000|2021-07-12 17:29:10|85838.3|85788.3|85837.4|85787.4|85838.6|85788.6|85837.4|85787.4|33
1626110960000|2021-07-12 17:29:20|85837.3|85787.3|85834.3|85784.3|85837.3|85787.3|85833.6|85783.6|25
1626110970000|2021-07-12 17:29:30|85834.1|85784.1|85834.9|85784.9|85835.2|85785.2|85834.1|85784.1|19
1626110980000|2021-07-12 17:29:40|85834.8|85784.8|85834.8|85784.8|85835.4|85785.4|85834.3|85784.3|23
1626110990000|2021-07-12 17:29:50|85834.7|85784.7|85830.6|85780.6|85835.4|85785.4|85830|85780|29
1626111000000|2021-07-12 17:30:00|85831.1|85781.1|85828.1|85778.1|85831.2|85781.2|85828.1|85778.1|25
1626111010000|2021-07-12 17:30:10|85829|85779|85829|85779|85829.1|85779.1|85826.6|85776.6|20
1626111020000|2021-07-12 17:30:20|85828|85778|85828.1|85778.1|85828.5|85778.5|85824.6|85774.6|23
1626111030000|2021-07-12 17:30:30|85827.7|85777.7|85828.3|85778.3|85828.3|85778.3|85826.9|85776.9|14
1626111040000|2021-07-12 17:30:40|85828.1|85778.1|85829.3|85779.3|85829.3|85779.3|85827.6|85777.6|11
1626111050000|2021-07-12 17:30:50|85829.2|85779.2|85828.7|85778.7|85829.2|85779.2|85828|85778|11
1626111060000|2021-07-12 17:31:00|85828.6|85778.6|85825.5|85775.5|85828.7|85778.7|85825.5|85775.5|15
1626111070000|2021-07-12 17:31:10|85825.6|85775.6|85827|85777|85827.8|85777.8|85825.6|85775.6|18
1626111080000|2021-07-12 17:31:20|85826.9|85776.9|85826.9|85776.9|85827.4|85777.4|85826.7|85776.7|12
1626111090000|2021-07-12 17:31:30|85827.2|85777.2|85825.1|85775.1|85827.7|85777.7|85824.9|85774.9|25
1626111100000|2021-07-12 17:31:40|85824.8|85774.8|85827.4|85777.4|85827.7|85777.7|85824.6|85774.6|20
1626111110000|2021-07-12 17:31:50|85827.5|85777.5|85827.5|85777.5|85827.6|85777.6|85827.2|85777.2|13
1626111120000|2021-07-12 17:32:00|85827.4|85777.4|85827.1|85777.1|85827.7|85777.7|85826.9|85776.9|12
1626111130000|2021-07-12 17:32:10|85827.2|85777.2|85828|85778|85828.1|85778.1|85827|85777|7
1626111140000|2021-07-12 17:32:20|85828.4|85778.4|85828.2|85778.2|85829|85779|85827.9|85777.9|14
1626111150000|2021-07-12 17:32:30|85828.3|85778.3|85829.4|85779.4|85829.6|85779.6|85824.2|85774.2|43
1626111160000|2021-07-12 17:32:40|85829.3|85779.3|85828.2|85778.2|85829.7|85779.7|85828.1|85778.1|19
1626111170000|2021-07-12 17:32:50|85828.1|85778.1|85828.6|85778.6|85828.7|85778.7|85828|85778|13
1626111180000|2021-07-12 17:33:00|85828.4|85778.4|85829.1|85779.1|85829.2|85779.2|85827.5|85777.5|20
1626111190000|2021-07-12 17:33:10|85829.2|85779.2|85829.4|85779.4|85830.3|85780.3|85828.9|85778.9|25
1626111200000|2021-07-12 17:33:20|85829.3|85779.3|85828.4|85778.4|85829.8|85779.8|85828.4|85778.4|18
1626111210000|2021-07-12 17:33:30|85828.3|85778.3|85828.5|85778.5|85829|85779|85828|85778|21
1626111220000|2021-07-12 17:33:40|85828.1|85778.1|85828.6|85778.6|85829.3|85779.3|85827.9|85777.9|14
1626111230000|2021-07-12 17:33:50|85828.4|85778.4|85833.7|85783.7|85834.2|85784.2|85828.3|85778.3|37
1626111240000|2021-07-12 17:34:00|85833.9|85783.9|85832.7|85782.7|85834.1|85784.1|85832.7|85782.7|26
1626111250000|2021-07-12 17:34:10|85832.8|85782.8|85832.9|85782.9|85833.2|85783.2|85832.6|85782.6|18
1626111260000|2021-07-12 17:34:20|85833|85783|85835.4|85785.4|85836|85786|85833|85783|25
1626111270000|2021-07-12 17:34:30|85835.5|85785.5|85834|85784|85835.9|85785.9|85833.6|85783.6|18
1626111280000|2021-07-12 17:34:40|85834.1|85784.1|85833|85783|85834.1|85784.1|85833|85783|18
1626111290000|2021-07-12 17:34:50|85833.2|85783.2|85831.8|85781.8|85833.3|85783.3|85831.8|85781.8|32
1626111300000|2021-07-12 17:35:00|85832.3|85782.3|85832.9|85782.9|85833.4|85783.4|85832.1|85782.1|20
1626111310000|2021-07-12 17:35:10|85833.1|85783.1|85832.4|85782.4|85833.1|85783.1|85832.4|85782.4|12
1626111320000|2021-07-12 17:35:20|85832.6|85782.6|85833|85783|85833|85783|85831.8|85781.8|10
1626111330000|2021-07-12 17:35:30|85832.7|85782.7|85831.7|85781.7|85832.9|85782.9|85831.2|85781.2|19
1626111340000|2021-07-12 17:35:40|85831.5|85781.5|85831.8|85781.8|85832.2|85782.2|85831.4|85781.4|15
1626111350000|2021-07-12 17:35:50|85832.3|85782.3|85831.8|85781.8|85832.4|85782.4|85831.6|85781.6|8
1626111360000|2021-07-12 17:36:00|85831.7|85781.7|85830.4|85780.4|85832.6|85782.6|85830.4|85780.4|17
1626111370000|2021-07-12 17:36:10|85830.7|85780.7|85831.7|85781.7|85831.7|85781.7|85830.6|85780.6|18
1626111380000|2021-07-12 17:36:20|85831.4|85781.4|85831.7|85781.7|85831.7|85781.7|85831.2|85781.2|11
1626111390000|2021-07-12 17:36:30|85831.5|85781.5|85828.8|85778.8|85832.1|85782.1|85828.8|85778.8|26
1626111400000|2021-07-12 17:36:40|85829|85779|85828.6|85778.6|85829.4|85779.4|85828.4|85778.4|28
1626111410000|2021-07-12 17:36:50|85828.4|85778.4|85829.1|85779.1|85829.1|85779.1|85828.4|85778.4|17
1626111420000|2021-07-12 17:37:00|85829.4|85779.4|85829.5|85779.5|85830.2|85780.2|85829.2|85779.2|17
1626111430000|2021-07-12 17:37:10|85827.6|85777.6|85829.7|85779.7|85829.8|85779.8|85826.1|85776.1|23
1626111440000|2021-07-12 17:37:20|85829.5|85779.5|85829.7|85779.7|85831.2|85781.2|85829.3|85779.3|21
1626111450000|2021-07-12 17:37:30|85829.8|85779.8|85829.1|85779.1|85830.5|85780.5|85828.9|85778.9|19
1626111460000|2021-07-12 17:37:40|85829.2|85779.2|85829.3|85779.3|85829.3|85779.3|85829.1|85779.1|7
1626111470000|2021-07-12 17:37:50|85829.4|85779.4|85825.8|85775.8|85829.9|85779.9|85825.8|85775.8|31
1626111480000|2021-07-12 17:38:00|85826.1|85776.1|85826.7|85776.7|85826.9|85776.9|85825.7|85775.7|27
1626111490000|2021-07-12 17:38:10|85826.8|85776.8|85828.9|85778.9|85828.9|85778.9|85826.5|85776.5|16
1626111500000|2021-07-12 17:38:20|85829|85779|85826.4|85776.4|85829|85779|85826.4|85776.4|15
1626111510000|2021-07-12 17:38:30|85826.6|85776.6|85827|85777|85828.5|85778.5|85826.6|85776.6|33
1626111520000|2021-07-12 17:38:40|85827.1|85777.1|85826.6|85776.6|85827.1|85777.1|85826.5|85776.5|10
1626111530000|2021-07-12 17:38:50|85826.7|85776.7|85826.4|85776.4|85826.9|85776.9|85826.4|85776.4|17
1626111540000|2021-07-12 17:39:00|85826.1|85776.1|85827.4|85777.4|85827.4|85777.4|85826.1|85776.1|18
1626111550000|2021-07-12 17:39:10|85827.6|85777.6|85827.5|85777.5|85827.8|85777.8|85826.6|85776.6|23
1626111560000|2021-07-12 17:39:20|85827.4|85777.4|85827.9|85777.9|85829.1|85779.1|85827.2|85777.2|18
1626111570000|2021-07-12 17:39:30|85828.2|85778.2|85827.4|85777.4|85828.2|85778.2|85825.8|85775.8|29
1626111580000|2021-07-12 17:39:40|85827.6|85777.6|85827.6|85777.6|85827.6|85777.6|85826.6|85776.6|30
1626111590000|2021-07-12 17:39:50|85827.5|85777.5|85827.5|85777.5|85827.5|85777.5|85827|85777|19
1626111600000|2021-07-12 17:40:00|85827.2|85777.2|85833.7|85783.7|85833.7|85783.7|85827|85777|31
1626111610000|2021-07-12 17:40:10|85833.9|85783.9|85833.8|85783.8|85835.1|85785.1|85833.4|85783.4|25
1626111620000|2021-07-12 17:40:20|85833.7|85783.7|85833.6|85783.6|85833.9|85783.9|85833.5|85783.5|23
1626111630000|2021-07-12 17:40:30|85833.4|85783.4|85832.9|85782.9|85833.9|85783.9|85832.4|85782.4|23
1626111640000|2021-07-12 17:40:40|85833|85783|85834.7|85784.7|85834.7|85784.7|85833|85783|18
1626111650000|2021-07-12 17:40:50|85834.6|85784.6|85833.9|85783.9|85834.8|85784.8|85833.4|85783.4|22
1626111660000|2021-07-12 17:41:00|85834|85784|85834.4|85784.4|85834.8|85784.8|85834|85784|18
1626111670000|2021-07-12 17:41:10|85834.5|85784.5|85833.5|85783.5|85834.5|85784.5|85833.5|85783.5|17
1626111680000|2021-07-12 17:41:20|85833.7|85783.7|85833.7|85783.7|85834.2|85784.2|85833.2|85783.2|11
1626111690000|2021-07-12 17:41:30|85833.8|85783.8|85835.9|85785.9|85837.5|85787.5|85833.2|85783.2|22
1626111700000|2021-07-12 17:41:40|85836.4|85786.4|85837.2|85787.2|85837.3|85787.3|85835.8|85785.8|18
1626111710000|2021-07-12 17:41:50|85837.3|85787.3|85837.2|85787.2|85837.7|85787.7|85837|85787|18
1626111720000|2021-07-12 17:42:00|85837.5|85787.5|85835.1|85785.1|85837.7|85787.7|85835|85785|18
1626111730000|2021-07-12 17:42:10|85835.3|85785.3|85834.7|85784.7|85835.5|85785.5|85834.1|85784.1|20
1626111740000|2021-07-12 17:42:20|85834.6|85784.6|85834.5|85784.5|85834.7|85784.7|85834.3|85784.3|13
1626111750000|2021-07-12 17:42:30|85834.3|85784.3|85835.5|85785.5|85835.5|85785.5|85834.3|85784.3|19
1626111760000|2021-07-12 17:42:40|85836|85786|85835.5|85785.5|85837|85787|85833.5|85783.5|26
1626111770000|2021-07-12 17:42:50|85835.4|85785.4|85833.6|85783.6|85835.4|85785.4|85833.5|85783.5|16
1626111780000|2021-07-12 17:43:00|85833.7|85783.7|85835.1|85785.1|85836.9|85786.9|85832.6|85782.6|36
1626111790000|2021-07-12 17:43:10|85835.9|85785.9|85836|85786|85837.5|85787.5|85835.2|85785.2|25
1626111800000|2021-07-12 17:43:20|85835.6|85785.6|85834.6|85784.6|85835.8|85785.8|85834.5|85784.5|26
1626111810000|2021-07-12 17:43:30|85834.4|85784.4|85835|85785|85835|85785|85833.4|85783.4|16
1626111820000|2021-07-12 17:43:40|85833.6|85783.6|85833.6|85783.6|85834.8|85784.8|85833.6|85783.6|15
1626111830000|2021-07-12 17:43:50|85834|85784|85835|85785|85835.4|85785.4|85833.9|85783.9|26
1626111840000|2021-07-12 17:44:00|85834.7|85784.7|85832.3|85782.3|85834.8|85784.8|85831.1|85781.1|32
1626111850000|2021-07-12 17:44:10|85832.1|85782.1|85832.9|85782.9|85833.9|85783.9|85830.6|85780.6|19
1626111860000|2021-07-12 17:44:20|85833.1|85783.1|85834.9|85784.9|85835.1|85785.1|85833|85783|28
1626111870000|2021-07-12 17:44:30|85834.4|85784.4|85834.4|85784.4|85835.8|85785.8|85834.3|85784.3|19
1626111880000|2021-07-12 17:44:40|85834.3|85784.3|85835.5|85785.5|85835.5|85785.5|85834.3|85784.3|18
1626111890000|2021-07-12 17:44:50|85835.4|85785.4|85835.2|85785.2|85835.8|85785.8|85835.2|85785.2|15
1626111900000|2021-07-12 17:45:00|85835.1|85785.1|85832.5|85782.5|85835.1|85795.7|85818.2|85781.5|36
1626111910000|2021-07-12 17:45:10|85832.6|85782.6|85831.2|85781.2|85832.6|85782.6|85829.9|85779.9|20
1626111920000|2021-07-12 17:45:20|85831.7|85781.7|85819.8|85794.8|85831.7|85795.1|85818.9|85781.7|15
1626111930000|2021-07-12 17:45:30|85819.2|85794.2|85834.9|85784.9|85835.6|85795.5|85818.6|85784.2|16
1626111940000|2021-07-12 17:45:40|85834.7|85784.7|85834.6|85784.6|85835.1|85785.1|85833.2|85783.2|17
1626111950000|2021-07-12 17:45:50|85834|85784|85818.7|85793.7|85835.1|85795.6|85818.7|85781.9|25
1626111960000|2021-07-12 17:46:00|85818.9|85793.9|85831.8|85781.8|85832.2|85795.1|85818.9|85781.8|21
1626111970000|2021-07-12 17:46:10|85831.2|85781.2|85831.7|85781.7|85833|85783|85831|85781|8
1626111980000|2021-07-12 17:46:20|85831.3|85781.3|85831.4|85781.4|85832.2|85782.2|85830.9|85780.9|15
1626111990000|2021-07-12 17:46:30|85831.5|85781.5|85832.1|85782.1|85833.7|85783.7|85831.5|85781.5|23
1626112000000|2021-07-12 17:46:40|85832|85782|85833.3|85783.3|85833.3|85783.3|85831.6|85781.6|17
1626112010000|2021-07-12 17:46:50|85833.4|85783.4|85832.1|85782.1|85833.5|85783.5|85831.8|85781.8|14
1626112020000|2021-07-12 17:47:00|85832.5|85782.5|85832.8|85782.8|85833.7|85783.7|85832.3|85782.3|17
1626112030000|2021-07-12 17:47:10|85833.1|85783.1|85835.6|85785.6|85835.8|85785.8|85833.1|85783.1|21
1626112040000|2021-07-12 17:47:20|85835.5|85785.5|85834.4|85784.4|85836|85786|85834.4|85784.4|21
1626112050000|2021-07-12 17:47:30|85834.3|85784.3|85835.8|85785.8|85835.8|85785.8|85833.7|85783.7|23
1626112060000|2021-07-12 17:47:40|85835.7|85785.7|85836.6|85786.6|85837.4|85787.4|85835.7|85785.7|12
1626112070000|2021-07-12 17:47:50|85836.4|85786.4|85836|85786|85836.6|85786.6|85835.4|85785.4|16
1626112080000|2021-07-12 17:48:00|85835.8|85785.8|85835.6|85785.6|85837.2|85787.2|85835.2|85785.2|23
1626112090000|2021-07-12 17:48:10|85835.4|85785.4|85834.7|85784.7|85835.9|85785.9|85833.4|85783.4|25
1626112100000|2021-07-12 17:48:20|85834.6|85784.6|85836.5|85786.5|85837.2|85787.2|85834.5|85784.5|20
1626112110000|2021-07-12 17:48:30|85836.8|85786.8|85835.5|85785.5|85836.9|85786.9|85835.5|85785.5|19
1626112120000|2021-07-12 17:48:40|85835.7|85785.7|85837.4|85787.4|85837.5|85787.5|85835.6|85785.6|13
1626112130000|2021-07-12 17:48:50|85837.2|85787.2|85838.2|85788.2|85838.2|85788.2|85836.3|85786.3|13
1626112140000|2021-07-12 17:49:00|85838.1|85788.1|85837.7|85787.7|85838.6|85788.6|85836.9|85786.9|22
1626112150000|2021-07-12 17:49:10|85837.8|85787.8|85836.7|85786.7|85838.9|85788.9|85836.5|85786.5|25
1626112160000|2021-07-12 17:49:20|85836.3|85786.3|85835.7|85785.7|85837.8|85787.8|85835.7|85785.7|27
1626112170000|2021-07-12 17:49:30|85835.9|85785.9|85835.2|85785.2|85837.7|85787.7|85834.8|85784.8|33
1626112180000|2021-07-12 17:49:40|85836.3|85786.3|85834.9|85784.9|85836.3|85786.3|85834.7|85784.7|22
1626112190000|2021-07-12 17:49:50|85834.6|85784.6|85834.2|85784.2|85834.9|85784.9|85833.3|85783.3|24
1626112200000|2021-07-12 17:50:00|85834.8|85784.8|85834|85784|85835.4|85785.4|85833.9|85783.9|21
1626112210000|2021-07-12 17:50:10|85833.7|85783.7|85833.9|85783.9|85834.2|85784.2|85833.6|85783.6|12
1626112220000|2021-07-12 17:50:20|85834|85784|85835.3|85785.3|85835.5|85785.5|85833.5|85783.5|26
1626112230000|2021-07-12 17:50:30|85835.5|85785.5|85834.2|85784.2|85835.5|85785.5|85834.2|85784.2|25
1626112240000|2021-07-12 17:50:40|85833.9|85783.9|85834|85784|85834.5|85784.5|85833.8|85783.8|15
1626112250000|2021-07-12 17:50:50|85833.9|85783.9|85828.5|85778.5|85833.9|85783.9|85828|85778|31
1626112260000|2021-07-12 17:51:00|85828.3|85778.3|85828|85778|85829.3|85779.3|85828|85778|27
1626112270000|2021-07-12 17:51:10|85828.1|85778.1|85829.1|85779.1|85829.5|85779.5|85828.1|85778.1|23
1626112280000|2021-07-12 17:51:20|85829.2|85779.2|85828|85778|85829.2|85779.2|85826.8|85776.8|22
1626112290000|2021-07-12 17:51:30|85828.1|85778.1|85826.8|85776.8|85829.2|85779.2|85826.5|85776.5|27
1626112300000|2021-07-12 17:51:40|85826.6|85776.6|85829.1|85779.1|85829.1|85779.1|85826.6|85776.6|14
1626112310000|2021-07-12 17:51:50|85828.7|85778.7|85827.9|85777.9|85829.5|85779.5|85827.9|85777.9|29
1626112320000|2021-07-12 17:52:00|85827.6|85777.6|85832.2|85782.2|85832.7|85782.7|85827.6|85777.6|35
1626112330000|2021-07-12 17:52:10|85832.6|85782.6|85833.7|85783.7|85836.7|85786.7|85831.9|85781.9|21
1626112340000|2021-07-12 17:52:20|85834.5|85784.5|85835.1|85785.1|85835.4|85785.4|85833.8|85783.8|19
1626112350000|2021-07-12 17:52:30|85835.4|85785.4|85834.6|85784.6|85835.5|85785.5|85834.6|85784.6|11
1626112360000|2021-07-12 17:52:40|85833.8|85783.8|85834.6|85784.6|85834.8|85784.8|85833.8|85783.8|17
1626112370000|2021-07-12 17:52:50|85834.8|85784.8|85832.4|85782.4|85834.9|85784.9|85831.2|85781.2|17
1626112380000|2021-07-12 17:53:00|85832.7|85782.7|85834.3|85784.3|85834.9|85784.9|85831.8|85781.8|27
1626112390000|2021-07-12 17:53:10|85834.5|85784.5|85835.4|85785.4|85835.5|85785.5|85834.4|85784.4|18
1626112400000|2021-07-12 17:53:20|85835.5|85785.5|85835.7|85785.7|85835.7|85785.7|85834|85784|22
1626112410000|2021-07-12 17:53:30|85835.6|85785.6|85831.1|85781.1|85835.7|85785.7|85831.1|85781.1|29
1626112420000|2021-07-12 17:53:40|85831.2|85781.2|85830.4|85780.4|85831.7|85781.7|85830.2|85780.2|19
1626112430000|2021-07-12 17:53:50|85830.3|85780.3|85830|85780|85830.5|85780.5|85829.7|85779.7|24
1626112440000|2021-07-12 17:54:00|85830.2|85780.2|85830.7|85780.7|85830.9|85780.9|85829.9|85779.9|26
1626112450000|2021-07-12 17:54:10|85830.6|85780.6|85829.9|85779.9|85830.6|85780.6|85829.8|85779.8|14
1626112460000|2021-07-12 17:54:20|85829.8|85779.8|85829.1|85779.1|85831.5|85781.5|85828.6|85778.6|25
1626112470000|2021-07-12 17:54:30|85828.7|85778.7|85830.3|85780.3|85830.4|85780.4|85828.3|85778.3|18
1626112480000|2021-07-12 17:54:40|85830.5|85780.5|85827.7|85777.7|85830.5|85780.5|85827.6|85777.6|11
1626112490000|2021-07-12 17:54:50|85827.8|85777.8|85827.6|85777.6|85827.9|85777.9|85827.1|85777.1|20
1626112500000|2021-07-12 17:55:00|85827.7|85777.7|85829.2|85779.2|85829.2|85779.2|85827.4|85777.4|23
1626112510000|2021-07-12 17:55:10|85829|85779|85828|85778|85829.2|85779.2|85827.6|85777.6|19
1626112520000|2021-07-12 17:55:20|85829|85779|85826.4|85776.4|85829.3|85779.3|85826.4|85776.4|23
1626112530000|2021-07-12 17:55:30|85826.2|85776.2|85824.1|85774.1|85827.2|85777.2|85824.1|85774.1|27
1626112540000|2021-07-12 17:55:40|85824.5|85774.5|85838|85788|85844.5|85794.5|85823.8|85773.8|49
1626112550000|2021-07-12 17:55:50|85838.2|85788.2|85834|85784|85838.7|85788.7|85834|85784|23
1626112560000|2021-07-12 17:56:00|85835.2|85785.2|85836.4|85786.4|85839.1|85806.3|85831.3|85783.7|56
1626112570000|2021-07-12 17:56:10|85836.3|85786.3|85835.8|85785.8|85839.1|85789.1|85834.8|85784.8|38
1626112580000|2021-07-12 17:56:20|85835.7|85785.7|85837.7|85787.7|85837.7|85787.7|85835.2|85785.2|25
1626112590000|2021-07-12 17:56:30|85837.5|85787.5|85833.2|85783.2|85837.5|85787.5|85832.6|85782.6|40
1626112600000|2021-07-12 17:56:40|85833.6|85783.6|85832.3|85782.3|85834.2|85784.2|85831.3|85781.3|33
1626112610000|2021-07-12 17:56:50|85832.1|85782.1|85833.3|85783.3|85835.2|85785.2|85831|85781|36
1626112620000|2021-07-12 17:57:00|85833.5|85783.5|85835|85785|85837.8|85787.8|85833|85783|35
1626112630000|2021-07-12 17:57:10|85835.8|85785.8|85835.3|85785.3|85836|85800.2|85823.5|85784.5|21
1626112640000|2021-07-12 17:57:20|85835.4|85785.4|85824.9|85799.9|85836.5|85799.9|85824.9|85784.3|25
1626112650000|2021-07-12 17:57:30|85833.9|85783.9|85827.2|85777.2|85834.4|85784.4|85819.9|85769.9|52
1626112660000|2021-07-12 17:57:40|85827.5|85777.5|85833.8|85783.8|85835.2|85785.2|85824.5|85774.5|41
1626112670000|2021-07-12 17:57:50|85832.9|85782.9|85833.4|85783.4|85833.9|85783.9|85830.2|85780.2|32
1626112680000|2021-07-12 17:58:00|85832.9|85782.9|85831.5|85781.5|85834.6|85784.6|85831.1|85781.1|43
1626112690000|2021-07-12 17:58:10|85831.6|85781.6|85831.6|85781.6|85832.2|85782.2|85830.8|85780.8|26
1626112700000|2021-07-12 17:58:20|85831.7|85781.7|85838.5|85788.5|85839.7|85789.7|85831.2|85781.2|25
1626112710000|2021-07-12 17:58:30|85837.4|85787.4|85837|85787|85838.8|85788.8|85836.7|85786.7|34
1626112720000|2021-07-12 17:58:40|85836.6|85786.6|85833.5|85783.5|85836.6|85798.7|85822.2|85782.7|37
1626112730000|2021-07-12 17:58:50|85833.4|85783.4|85833.9|85783.9|85834.1|85784.1|85832.8|85782.8|31
1626112740000|2021-07-12 17:59:00|85833.5|85783.5|85834.8|85784.8|85835|85785|85833.2|85783.2|26
1626112750000|2021-07-12 17:59:10|85834.1|85784.1|85839.9|85789.9|85842.2|85792.2|85833.7|85783.7|38
1626112760000|2021-07-12 17:59:20|85839.8|85789.8|85830.7|85780.7|85839.8|85789.8|85826.7|85776.7|49
1626112770000|2021-07-12 17:59:30|85830.2|85780.2|85837.3|85787.3|85839.4|85789.4|85828.8|85778.8|46
1626112780000|2021-07-12 17:59:40|85835.9|85785.9|85837.8|85787.8|85842.8|85792.8|85835.9|85785.9|44
1626112790000|2021-07-12 17:59:50|85837|85787|85825.2|85775.2|85838.5|85788.5|85825.2|85775.2|46
1626112800000|2021-07-12 18:00:00|85827.7|85777.7|85836|85786|85836.6|85786.6|85827.7|85777.7|57
1626112810000|2021-07-12 18:00:10|85836.1|85786.1|85829.9|85779.9|85836.7|85786.7|85828.3|85778.3|47
1626112820000|2021-07-12 18:00:20|85829.3|85779.3|85831.5|85781.5|85832.2|85782.2|85828.7|85778.7|33
1626112830000|2021-07-12 18:00:30|85831.4|85781.4|85834|85784|85835.2|85785.2|85831.1|85781.1|37
1626112840000|2021-07-12 18:00:40|85834.1|85784.1|85833.6|85783.6|85835.1|85785.1|85833|85783|28
1626112850000|2021-07-12 18:00:50|85832.5|85782.5|85828.3|85778.3|85833.4|85783.4|85828.3|85778.3|37
1626112860000|2021-07-12 18:01:00|85828.4|85778.4|85824.2|85774.2|85828.9|85778.9|85823.4|85773.4|43
1626112870000|2021-07-12 18:01:10|85820.8|85770.8|85823.4|85773.4|85823.4|85773.4|85798.8|85748.8|69
1626112880000|2021-07-12 18:01:20|85824|85774|85803.5|85753.5|85825.1|85775.1|85798.4|85748.4|61
1626112890000|2021-07-12 18:01:30|85805.3|85755.3|85818.3|85768.3|85818.7|85768.7|85804.4|85754.4|54
1626112900000|2021-07-12 18:01:40|85818.1|85768.1|85809.4|85759.4|85818.1|85768.1|85801.6|85751.6|46
1626112910000|2021-07-12 18:01:50|85809.2|85759.2|85812.9|85762.9|85818.5|85768.5|85808.6|85758.6|49
1626112920000|2021-07-12 18:02:00|85813.3|85763.3|85807.3|85757.3|85817.4|85767.4|85804.9|85754.9|39
1626112930000|2021-07-12 18:02:10|85806|85756|85803.6|85753.6|85806.1|85756.1|85802.2|85752.2|41
1626112940000|2021-07-12 18:02:20|85803.7|85753.7|85796.5|85746.5|85808|85758|85796.5|85746.5|45
1626112950000|2021-07-12 18:02:30|85795.8|85745.8|85807.2|85757.2|85808|85758|85795.8|85745.8|39
1626112960000|2021-07-12 18:02:40|85805.6|85755.6|85807.1|85757.1|85807.9|85757.9|85805.5|85755.5|25
1626112970000|2021-07-12 18:02:50|85806.7|85756.7|85807.5|85757.5|85808.3|85758.3|85806.7|85756.7|25
1626112980000|2021-07-12 18:03:00|85807.2|85757.2|85808.8|85758.8|85810|85760|85806.4|85756.4|36
1626112990000|2021-07-12 18:03:10|85809|85759|85810.2|85760.2|85811.3|85761.3|85808.6|85758.6|26
1626113000000|2021-07-12 18:03:20|85810.1|85760.1|85809.3|85759.3|85811.2|85761.2|85809.1|85759.1|38
1626113010000|2021-07-12 18:03:30|85809.1|85759.1|85808.6|85758.6|85810.2|85760.2|85808.4|85758.4|23
1626113020000|2021-07-12 18:03:40|85808.8|85758.8|85808.7|85758.7|85810|85760|85808.3|85758.3|22
1626113030000|2021-07-12 18:03:50|85808.3|85758.3|85809|85759|85809.2|85759.2|85808|85758|14
1626113040000|2021-07-12 18:04:00|85809.1|85759.1|85809.4|85759.4|85809.7|85759.7|85808.8|85758.8|20
1626113050000|2021-07-12 18:04:10|85809.2|85759.2|85814.5|85764.5|85814.6|85777.6|85799.8|85758.6|34
1626113060000|2021-07-12 18:04:20|85812.9|85762.9|85808.9|85758.9|85813.3|85763.3|85808.9|85758.9|30
1626113070000|2021-07-12 18:04:30|85808.7|85758.7|85811.2|85761.2|85812.3|85762.3|85808.7|85758.7|34
1626113080000|2021-07-12 18:04:40|85811.3|85761.3|85812.8|85762.8|85814|85764|85810.8|85760.8|19
1626113090000|2021-07-12 18:04:50|85812.9|85762.9|85814.5|85764.5|85815.2|85765.2|85812.8|85762.8|30
1626113100000|2021-07-12 18:05:00|85814.6|85764.6|85815.1|85765.1|85815.7|85765.7|85813.9|85763.9|19
1626113110000|2021-07-12 18:05:10|85814.8|85764.8|85813|85763|85816|85766|85812.6|85762.6|24
1626113120000|2021-07-12 18:05:20|85812.9|85762.9|85817.7|85767.7|85817.7|85767.7|85812.6|85762.6|36
1626113130000|2021-07-12 18:05:30|85817.8|85767.8|85817.2|85767.2|85818.2|85768.2|85816|85766|21
1626113140000|2021-07-12 18:05:40|85817.5|85767.5|85816.3|85766.3|85817.5|85767.5|85816.3|85766.3|20
1626113150000|2021-07-12 18:05:50|85816.4|85766.4|85815.8|85765.8|85817.1|85767.1|85813.6|85763.6|47
1626113160000|2021-07-12 18:06:00|85815.9|85765.9|85816.2|85766.2|85817.7|85767.7|85815.6|85765.6|19
1626113170000|2021-07-12 18:06:10|85816.1|85766.1|85813.6|85763.6|85816.3|85766.3|85813|85763|34
1626113180000|2021-07-12 18:06:20|85813.5|85763.5|85809.8|85759.8|85813.8|85763.8|85809.3|85759.3|43
1626113190000|2021-07-12 18:06:30|85809.9|85759.9|85810.3|85760.3|85810.8|85760.8|85809.4|85759.4|32
1626113200000|2021-07-12 18:06:40|85810.5|85760.5|85808.5|85758.5|85810.5|85760.5|85807.2|85757.2|29
1626113210000|2021-07-12 18:06:50|85808.3|85758.3|85821.4|85771.4|85822.5|85772.5|85807.5|85757.5|41
1626113220000|2021-07-12 18:07:00|85821.7|85771.7|85818.7|85768.7|85821.7|85771.7|85818.1|85768.1|37
1626113230000|2021-07-12 18:07:10|85818.6|85768.6|85823.1|85773.1|85825.5|85775.5|85817.6|85767.6|31
1626113240000|2021-07-12 18:07:20|85823.2|85773.2|85822.5|85772.5|85823.2|85773.2|85821.9|85771.9|30
1626113250000|2021-07-12 18:07:30|85822.4|85772.4|85822.6|85772.6|85823.4|85773.4|85822.2|85772.2|21
1626113260000|2021-07-12 18:07:40|85822.5|85772.5|85822|85772|85823.9|85773.9|85822|85772|24
1626113270000|2021-07-12 18:07:50|85821.9|85771.9|85823|85773|85823.2|85773.2|85821.7|85771.7|25
1626113280000|2021-07-12 18:08:00|85823.2|85773.2|85823.2|85773.2|85824.2|85774.2|85822.4|85772.4|30
1626113290000|2021-07-12 18:08:10|85823.1|85773.1|85823|85773|85823.2|85773.2|85822.6|85772.6|20
1626113300000|2021-07-12 18:08:20|85823.1|85773.1|85824|85774|85824.8|85774.8|85823|85773|22
1626113310000|2021-07-12 18:08:30|85824.2|85774.2|85823.3|85773.3|85825|85775|85823.3|85773.3|16
1626113320000|2021-07-12 18:08:40|85823.4|85773.4|85823.1|85773.1|85824|85774|85823.1|85773.1|21
1626113330000|2021-07-12 18:08:50|85823|85773|85822.3|85772.3|85824.7|85774.7|85822.3|85772.3|25
1626113340000|2021-07-12 18:09:00|85823.4|85773.4|85816.3|85766.3|85823.4|85773.4|85815.9|85765.9|46
1626113350000|2021-07-12 18:09:10|85816.7|85766.7|85816.2|85766.2|85817.8|85767.8|85815.8|85765.8|29
1626113360000|2021-07-12 18:09:20|85816.3|85766.3|85816.6|85766.6|85816.6|85766.6|85815.8|85765.8|23
1626113370000|2021-07-12 18:09:30|85817|85767|85818.3|85768.3|85818.3|85768.3|85816.2|85766.2|20
1626113380000|2021-07-12 18:09:40|85817.9|85767.9|85824|85774|85825.8|85775.8|85817|85767|61
1626113390000|2021-07-12 18:09:50|85824.1|85774.1|85826.3|85776.3|85827.1|85777.1|85822.4|85772.4|40
1626113400000|2021-07-12 18:10:00|85826.2|85776.2|85828.8|85778.8|85829.3|85779.3|85825|85775|48
1626113410000|2021-07-12 18:10:10|85828.4|85778.4|85829|85779|85829.1|85779.1|85827.5|85777.5|24
1626113420000|2021-07-12 18:10:20|85828.8|85778.8|85830.3|85780.3|85832.8|85782.8|85828.6|85778.6|39
1626113430000|2021-07-12 18:10:30|85831|85781|85832.6|85782.6|85833|85783|85830.7|85780.7|43
1626113440000|2021-07-12 18:10:40|85832.9|85782.9|85832.2|85782.2|85832.9|85782.9|85831.3|85781.3|27
1626113450000|2021-07-12 18:10:50|85832.3|85782.3|85832.6|85782.6|85833.5|85783.5|85832.3|85782.3|25
1626113460000|2021-07-12 18:11:00|85832.9|85782.9|85833.8|85783.8|85833.9|85783.9|85831.5|85781.5|35
1626113470000|2021-07-12 18:11:10|85834.1|85784.1|85825.8|85775.8|85834.1|85784.1|85825.8|85775.8|32
1626113480000|2021-07-12 18:11:20|85825.9|85775.9|85832.1|85782.1|85834.1|85784.1|85825.9|85775.9|50
1626113490000|2021-07-12 18:11:30|85832.4|85782.4|85838|85788|85838.6|85788.6|85829.4|85779.4|52
1626113500000|2021-07-12 18:11:40|85839.2|85789.2|85838.3|85788.3|85841.2|85791.2|85836.2|85786.2|48
1626113510000|2021-07-12 18:11:50|85838.9|85788.9|85835.6|85785.6|85838.9|85788.9|85835.5|85785.5|32
1626113520000|2021-07-12 18:12:00|85835.5|85785.5|85835.8|85785.8|85836.5|85786.5|85835.5|85785.5|21
1626113530000|2021-07-12 18:12:10|85836.1|85786.1|85835.5|85785.5|85836.3|85786.3|85835.1|85785.1|11
1626113540000|2021-07-12 18:12:20|85835.3|85785.3|85841.8|85791.8|85841.9|85791.9|85835.3|85785.3|45
1626113550000|2021-07-12 18:12:30|85841.6|85791.6|85843.7|85793.7|85844.1|85794.1|85839.8|85789.8|34
1626113560000|2021-07-12 18:12:40|85843.1|85793.1|85844|85794|85846.6|85796.6|85843.1|85793.1|39
1626113570000|2021-07-12 18:12:50|85844.1|85794.1|85847.3|85797.3|85847.4|85797.4|85844.1|85794.1|26
1626113580000|2021-07-12 18:13:00|85846.8|85796.8|85845.5|85795.5|85847|85797|85845.2|85795.2|29
1626113590000|2021-07-12 18:13:10|85845.4|85795.4|85846.2|85796.2|85848.7|85798.7|85845.1|85795.1|27
1626113600000|2021-07-12 18:13:20|85846.3|85796.3|85846.1|85796.1|85847.7|85797.7|85846|85796|31
1626113610000|2021-07-12 18:13:30|85846.3|85796.3|85845.2|85795.2|85846.3|85796.3|85844.6|85794.6|19
1626113620000|2021-07-12 18:13:40|85844.8|85794.8|85845.8|85795.8|85849.3|85799.3|85844.6|85794.6|35
1626113630000|2021-07-12 18:13:50|85845.9|85795.9|85850.2|85800.2|85850.9|85800.9|85844.9|85794.9|40
1626113640000|2021-07-12 18:14:00|85848.6|85798.6|85849.5|85799.5|85850.8|85800.8|85845.7|85795.7|36
1626113650000|2021-07-12 18:14:10|85849.4|85799.4|85843.1|85793.1|85849.4|85799.4|85842.4|85792.4|31
1626113660000|2021-07-12 18:14:20|85842.9|85792.9|85844|85794|85846.2|85796.2|85842.7|85792.7|24
1626113670000|2021-07-12 18:14:30|85843.5|85793.5|85845.4|85795.4|85846|85796|85843|85793|25
1626113680000|2021-07-12 18:14:40|85844.8|85794.8|85847.8|85797.8|85847.8|85797.8|85843.6|85793.6|17
1626113690000|2021-07-12 18:14:50|85847.3|85797.3|85846.3|85796.3|85847.7|85797.7|85846.2|85796.2|26
1626113700000|2021-07-12 18:15:00|85846.2|85796.2|85843.3|85793.3|85846.2|85796.2|85842.9|85792.9|31
1626113710000|2021-07-12 18:15:10|85843.2|85793.2|85843.1|85793.1|85843.9|85793.9|85841.7|85791.7|20
1626113720000|2021-07-12 18:15:20|85843|85793|85842.3|85792.3|85843|85793|85842|85792|15
1626113730000|2021-07-12 18:15:30|85842.4|85792.4|85843.2|85793.2|85845.8|85795.8|85842.3|85792.3|16
1626113740000|2021-07-12 18:15:40|85844.3|85794.3|85846.9|85796.9|85847.8|85797.8|85843.8|85793.8|20
1626113750000|2021-07-12 18:15:50|85846.8|85796.8|85847|85797|85847.4|85797.4|85845.7|85795.7|27
1626113760000|2021-07-12 18:16:00|85847.1|85797.1|85847.5|85797.5|85847.5|85797.5|85846.2|85796.2|21
1626113770000|2021-07-12 18:16:10|85847.4|85797.4|85845.7|85795.7|85847.4|85797.4|85842.9|85792.9|22
1626113780000|2021-07-12 18:16:20|85844.2|85794.2|85845.1|85795.1|85845.2|85795.2|85843.7|85793.7|18
1626113790000|2021-07-12 18:16:30|85844.7|85794.7|85843.4|85793.4|85845.4|85795.4|85843.4|85793.4|13
1626113800000|2021-07-12 18:16:40|85843.3|85793.3|85846.1|85796.1|85846.6|85796.6|85843.3|85793.3|30
1626113810000|2021-07-12 18:16:50|85846|85796|85846.3|85796.3|85847.4|85797.4|85844.2|85794.2|31
1626113820000|2021-07-12 18:17:00|85846.4|85796.4|85846|85796|85847.8|85797.8|85845.5|85795.5|34
1626113830000|2021-07-12 18:17:10|85846.1|85796.1|85847.2|85797.2|85848|85798|85844.5|85794.5|30
1626113840000|2021-07-12 18:17:20|85847.3|85797.3|85847.5|85797.5|85847.9|85797.9|85846.6|85796.6|27
1626113850000|2021-07-12 18:17:30|85847.1|85797.1|85846.9|85796.9|85848.3|85798.3|85846.7|85796.7|18
1626113860000|2021-07-12 18:17:40|85846.7|85796.7|85846|85796|85847.1|85797.1|85845.9|85795.9|21
1626113870000|2021-07-12 18:17:50|85846.2|85796.2|85847|85797|85847.2|85797.2|85845.9|85795.9|24
1626113880000|2021-07-12 18:18:00|85847.2|85797.2|85844.8|85794.8|85849.4|85799.4|85844.8|85794.8|41
1626113890000|2021-07-12 18:18:10|85845.1|85795.1|85843.7|85793.7|85845.2|85795.2|85843.5|85793.5|33
1626113900000|2021-07-12 18:18:20|85843.9|85793.9|85846.3|85796.3|85846.5|85796.5|85843.7|85793.7|17
1626113910000|2021-07-12 18:18:30|85846.7|85796.7|85845.1|85795.1|85846.8|85796.8|85845.1|85795.1|16
1626113920000|2021-07-12 18:18:40|85845.2|85795.2|85844.8|85794.8|85845.3|85795.3|85844.8|85794.8|20
1626113930000|2021-07-12 18:18:50|85844.6|85794.6|85844.5|85794.5|85845.3|85795.3|85844.5|85794.5|12
1626113940000|2021-07-12 18:19:00|85844.4|85794.4|85844.6|85794.6|85845|85795|85843.5|85793.5|15
1626113950000|2021-07-12 18:19:10|85844.8|85794.8|85844.6|85794.6|85845.5|85795.5|85844.3|85794.3|15
1626113960000|2021-07-12 18:19:20|85844.8|85794.8|85844.7|85794.7|85845|85795|85844.6|85794.6|10
1626113970000|2021-07-12 18:19:30|85844.9|85794.9|85845.1|85795.1|85845.7|85795.7|85843.6|85793.6|33
1626113980000|2021-07-12 18:19:40|85844.7|85794.7|85844|85794|85845.1|85795.1|85843.8|85793.8|22
1626113990000|2021-07-12 18:19:50|85844.3|85794.3|85844.7|85794.7|85847.4|85797.4|85844.3|85794.3|19
1626114000000|2021-07-12 18:20:00|85846.1|85796.1|85845.7|85795.7|85848|85798|85845.2|85795.2|44
1626114010000|2021-07-12 18:20:10|85845.5|85795.5|85845.2|85795.2|85845.8|85795.8|85844.2|85794.2|20
1626114020000|2021-07-12 18:20:20|85844.8|85794.8|85845.2|85795.2|85845.6|85795.6|85844.2|85794.2|18
1626114030000|2021-07-12 18:20:30|85845.1|85795.1|85845.5|85795.5|85846.1|85796.1|85844.6|85794.6|31
1626114040000|2021-07-12 18:20:40|85845.4|85795.4|85844.1|85794.1|85845.4|85795.4|85843.5|85793.5|22
1626114050000|2021-07-12 18:20:50|85844|85794|85845.1|85795.1|85845.4|85795.4|85844|85794|25
1626114060000|2021-07-12 18:21:00|85845.4|85795.4|85845.3|85795.3|85846.8|85796.8|85844.8|85794.8|36
1626114070000|2021-07-12 18:21:10|85845.6|85795.6|85844|85794|85845.8|85795.8|85843.9|85793.9|23
1626114080000|2021-07-12 18:21:20|85843.9|85793.9|85836.6|85786.6|85844.3|85794.3|85836.3|85786.3|37
1626114090000|2021-07-12 18:21:30|85836.5|85786.5|85835.2|85785.2|85837.2|85787.2|85834.6|85784.6|25
1626114100000|2021-07-12 18:21:40|85835.6|85785.6|85835|85785|85835.7|85785.7|85834.8|85784.8|13
1626114110000|2021-07-12 18:21:50|85834.7|85784.7|85838.4|85788.4|85839.8|85789.8|85834.2|85784.2|27
1626114120000|2021-07-12 18:22:00|85837.5|85787.5|85833.6|85783.6|85837.8|85787.8|85833.6|85783.6|37
1626114130000|2021-07-12 18:22:10|85833.8|85783.8|85832.7|85782.7|85834.8|85784.8|85832.7|85782.7|23
1626114140000|2021-07-12 18:22:20|85833.4|85783.4|85833.5|85783.5|85833.9|85783.9|85833.2|85783.2|18
1626114150000|2021-07-12 18:22:30|85833.3|85783.3|85832.7|85782.7|85833.8|85783.8|85832.4|85782.4|17
1626114160000|2021-07-12 18:22:40|85832.5|85782.5|85831.8|85781.8|85832.8|85782.8|85829.2|85779.2|34
1626114170000|2021-07-12 18:22:50|85831.9|85781.9|85834.1|85784.1|85835.1|85785.1|85831.7|85781.7|30
1626114180000|2021-07-12 18:23:00|85834.3|85784.3|85833.9|85783.9|85835.1|85785.1|85833.8|85783.8|20
1626114190000|2021-07-12 18:23:10|85834|85784|85834.3|85784.3|85834.3|85784.3|85834|85784|4
1626114200000|2021-07-12 18:23:20|85834.4|85784.4|85834.4|85784.4|85834.5|85784.5|85833.6|85783.6|24
1626114210000|2021-07-12 18:23:30|85834.5|85784.5|85834.8|85784.8|85835.5|85785.5|85834|85784|27
1626114220000|2021-07-12 18:23:40|85834.4|85784.4|85834.1|85784.1|85834.5|85784.5|85833.2|85783.2|17
1626114230000|2021-07-12 18:23:50|85833.8|85783.8|85834|85784|85834.4|85784.4|85833.6|85783.6|22
1626114240000|2021-07-12 18:24:00|85834.3|85784.3|85834.5|85784.5|85834.6|85784.6|85834.2|85784.2|9
1626114250000|2021-07-12 18:24:10|85834.4|85784.4|85833.5|85783.5|85835.1|85785.1|85833.3|85783.3|32
1626114260000|2021-07-12 18:24:20|85833.8|85783.8|85833.3|85783.3|85834.9|85784.9|85832.9|85782.9|22
1626114270000|2021-07-12 18:24:30|85831.4|85781.4|85830.6|85780.6|85832|85782|85829.3|85779.3|28
1626114280000|2021-07-12 18:24:40|85830.5|85780.5|85826.8|85776.8|85830.5|85780.5|85826.5|85776.5|16
1626114290000|2021-07-12 18:24:50|85825.3|85775.3|85825.4|85775.4|85825.9|85775.9|85824.5|85774.5|22
1626114300000|2021-07-12 18:25:00|85825.7|85775.7|85824.1|85774.1|85825.7|85775.7|85823.8|85773.8|27
1626114310000|2021-07-12 18:25:10|85824.4|85774.4|85825.3|85775.3|85825.4|85775.4|85824.4|85774.4|17
1626114320000|2021-07-12 18:25:20|85825.4|85775.4|85825.6|85775.6|85825.6|85775.6|85824.6|85774.6|13
1626114330000|2021-07-12 18:25:30|85825.4|85775.4|85825.7|85775.7|85825.8|85775.8|85825.1|85775.1|14
1626114340000|2021-07-12 18:25:40|85825.6|85775.6|85826.1|85776.1|85827|85777|85825.6|85775.6|16
1626114350000|2021-07-12 18:25:50|85826.3|85776.3|85826|85776|85826.6|85776.6|85825.6|85775.6|11
1626114360000|2021-07-12 18:26:00|85826.1|85776.1|85826.3|85776.3|85826.3|85776.3|85825.9|85775.9|14
1626114370000|2021-07-12 18:26:10|85826.1|85776.1|85826.3|85776.3|85826.8|85776.8|85826.1|85776.1|16
1626114380000|2021-07-12 18:26:20|85826.4|85776.4|85826.2|85776.2|85826.7|85776.7|85826|85776|11
1626114390000|2021-07-12 18:26:30|85826.4|85776.4|85826|85776|85826.4|85776.4|85825.9|85775.9|11
1626114400000|2021-07-12 18:26:40|85825.9|85775.9|85826.4|85776.4|85826.5|85776.5|85825.9|85775.9|10
1626114410000|2021-07-12 18:26:50|85826.5|85776.5|85825.8|85775.8|85826.8|85776.8|85825.8|85775.8|11
1626114420000|2021-07-12 18:27:00|85825.7|85775.7|85825.9|85775.9|85826.6|85776.6|85825.7|85775.7|14
1626114430000|2021-07-12 18:27:10|85826|85776|85826.8|85776.8|85827.1|85777.1|85826|85776|21
1626114440000|2021-07-12 18:27:20|85826.7|85776.7|85826.6|85776.6|85826.9|85776.9|85826.2|85776.2|19
1626114450000|2021-07-12 18:27:30|85826.7|85776.7|85827.3|85777.3|85828|85778|85826.1|85776.1|28
1626114460000|2021-07-12 18:27:40|85827.6|85777.6|85830.2|85780.2|85830.5|85780.5|85827.5|85777.5|31
1626114470000|2021-07-12 18:27:50|85830.3|85780.3|85829.5|85779.5|85830.5|85780.5|85829.3|85779.3|22
1626114480000|2021-07-12 18:28:00|85833.1|85783.1|85835.2|85785.2|85835.2|85785.2|85831.6|85781.6|30
1626114490000|2021-07-12 18:28:10|85835.3|85785.3|85834.7|85784.7|85835.3|85785.3|85834.5|85784.5|13
1626114500000|2021-07-12 18:28:20|85834.9|85784.9|85835.4|85785.4|85835.4|85785.4|85834.9|85784.9|18
1626114510000|2021-07-12 18:28:30|85835.3|85785.3|85835.3|85785.3|85836|85786|85834.4|85784.4|17
1626114520000|2021-07-12 18:28:40|85835.9|85785.9|85835.5|85785.5|85836.5|85786.5|85835.4|85785.4|11
1626114530000|2021-07-12 18:28:50|85836|85786|85835.9|85785.9|85836.4|85786.4|85835.4|85785.4|10
1626114540000|2021-07-12 18:29:00|85835.1|85785.1|85835|85785|85835.1|85785.1|85834.6|85784.6|21
1626114550000|2021-07-12 18:29:10|85834.8|85784.8|85834.6|85784.6|85836.4|85786.4|85833.5|85783.5|39
1626114560000|2021-07-12 18:29:20|85834.7|85784.7|85833.7|85783.7|85835.2|85785.2|85833.4|85783.4|25
1626114570000|2021-07-12 18:29:30|85832.9|85782.9|85835|85785|85835.3|85785.3|85832.9|85782.9|38
1626114580000|2021-07-12 18:29:40|85834.9|85784.9|85834.9|85784.9|85835.1|85785.1|85834.7|85784.7|12
1626114590000|2021-07-12 18:29:50|85834.5|85784.5|85841.3|85791.3|85842.3|85792.3|85834.5|85784.5|23
1626114600000|2021-07-12 18:30:00|85841.2|85791.2|85840.5|85790.5|85841.2|85791.2|85839.8|85789.8|26
1626114610000|2021-07-12 18:30:10|85840.7|85790.7|85840.6|85790.6|85841.3|85791.3|85840.6|85790.6|18
1626114620000|2021-07-12 18:30:20|85840.5|85790.5|85841.3|85791.3|85841.5|85791.5|85840.4|85790.4|20
1626114630000|2021-07-12 18:30:30|85841.2|85791.2|85843.3|85793.3|85845.6|85795.6|85841.1|85791.1|38
1626114640000|2021-07-12 18:30:40|85843.5|85793.5|85844.2|85794.2|85845.3|85807.5|85832.2|85793.5|28
1626114650000|2021-07-12 18:30:50|85844.6|85794.6|85843.9|85793.9|85844.7|85794.7|85843.3|85793.3|20
1626114660000|2021-07-12 18:31:00|85844|85794|85846.9|85796.9|85847.5|85797.5|85843.5|85793.5|24
1626114670000|2021-07-12 18:31:10|85846.5|85796.5|85848.5|85798.5|85848.8|85798.8|85846.3|85796.3|32
1626114680000|2021-07-12 18:31:20|85846.9|85796.9|85846|85796|85848.3|85798.3|85845.9|85795.9|15
1626114690000|2021-07-12 18:31:30|85846.2|85796.2|85842.3|85792.3|85847|85797|85841.1|85791.1|28
1626114700000|2021-07-12 18:31:40|85841.8|85791.8|85842.5|85792.5|85843.5|85793.5|85841.6|85791.6|24
1626114710000|2021-07-12 18:31:50|85843.6|85793.6|85843.8|85793.8|85843.8|85793.8|85842.4|85792.4|17
1626114720000|2021-07-12 18:32:00|85843.3|85793.3|85841.9|85791.9|85843.3|85793.3|85840.2|85790.2|28
1626114730000|2021-07-12 18:32:10|85840.7|85790.7|85841.2|85791.2|85841.6|85791.6|85840.3|85790.3|13
1626114740000|2021-07-12 18:32:20|85841.3|85791.3|85841.4|85791.4|85841.5|85791.5|85840.3|85790.3|10
1626114750000|2021-07-12 18:32:30|85841.2|85791.2|85840.8|85790.8|85841.2|85791.2|85839.8|85789.8|16
1626114760000|2021-07-12 18:32:40|85840.3|85790.3|85840.9|85790.9|85840.9|85790.9|85839.8|85789.8|15
1626114770000|2021-07-12 18:32:50|85840.8|85790.8|85843.7|85793.7|85847.7|85797.7|85840.3|85790.3|40
1626114780000|2021-07-12 18:33:00|85843.6|85793.6|85845.9|85795.9|85847.2|85797.2|85843.1|85793.1|34
1626114790000|2021-07-12 18:33:10|85845.7|85795.7|85845.9|85795.9|85847.1|85797.1|85844.2|85794.2|24
1626114800000|2021-07-12 18:33:20|85846.1|85796.1|85845.2|85795.2|85846.1|85796.1|85845.1|85795.1|15
1626114810000|2021-07-12 18:33:30|85845.6|85795.6|85842.3|85792.3|85845.7|85795.7|85842.2|85792.2|32
1626114820000|2021-07-12 18:33:40|85842.2|85792.2|85842|85792|85843.1|85793.1|85842|85792|21
1626114830000|2021-07-12 18:33:50|85842.2|85792.2|85843.8|85793.8|85843.8|85793.8|85842.2|85792.2|17
1626114840000|2021-07-12 18:34:00|85842.7|85792.7|85847.7|85797.7|85849.4|85799.4|85842.7|85792.7|36
1626114850000|2021-07-12 18:34:10|85847.6|85797.6|85836.2|85811.2|85847.6|85811.8|85835.4|85797.6|15
1626114860000|2021-07-12 18:34:20|85835.9|85810.9|85846.3|85796.3|85846.6|85812.2|85834.4|85796.3|17
1626114870000|2021-07-12 18:34:30|85846.4|85796.4|85846.7|85796.7|85847.7|85797.7|85846.4|85796.4|13
1626114880000|2021-07-12 18:34:40|85846.5|85796.5|85846.6|85796.6|85847.2|85797.2|85846.2|85796.2|10
1626114890000|2021-07-12 18:34:50|85846.5|85796.5|85846.2|85796.2|85847.2|85797.2|85846.2|85796.2|7
1626114900000|2021-07-12 18:35:00|85846.4|85796.4|85847.1|85797.1|85847.4|85797.4|85846|85796|21
1626114910000|2021-07-12 18:35:10|85847.2|85797.2|85846.9|85796.9|85847.3|85797.3|85846.5|85796.5|23
1626114920000|2021-07-12 18:35:20|85846.8|85796.8|85851.2|85801.2|85852.1|85814|85837.4|85796.7|27
1626114930000|2021-07-12 18:35:30|85850.9|85800.9|85852.9|85802.9|85852.9|85802.9|85849.7|85799.7|24
1626114940000|2021-07-12 18:35:40|85853|85803|85855.4|85805.4|85856|85806|85852.3|85802.3|32
1626114950000|2021-07-12 18:35:50|85855.3|85805.3|85854.9|85804.9|85855.5|85805.5|85854.8|85804.8|13
1626114960000|2021-07-12 18:36:00|85855|85805|85852.4|85802.4|85855.2|85805.2|85851.7|85801.7|27
1626114970000|2021-07-12 18:36:10|85851.7|85801.7|85850.2|85800.2|85852.8|85802.8|85849.1|85799.1|32
1626114980000|2021-07-12 18:36:20|85850.7|85800.7|85848.6|85798.6|85850.7|85800.7|85848.3|85798.3|31
1626114990000|2021-07-12 18:36:30|85848.2|85798.2|85849.6|85799.6|85850.3|85800.3|85847.7|85797.7|29
1626115000000|2021-07-12 18:36:40|85849.5|85799.5|85849.3|85799.3|85849.5|85799.5|85848|85798|21
1626115010000|2021-07-12 18:36:50|85849|85799|85850|85800|85850.3|85800.3|85848.6|85798.6|15
1626115020000|2021-07-12 18:37:00|85849.7|85799.7|85849.4|85799.4|85851.8|85801.8|85849.4|85799.4|10
1626115030000|2021-07-12 18:37:10|85850.6|85800.6|85856.8|85806.8|85858.8|85808.8|85850.5|85800.5|29
1626115040000|2021-07-12 18:37:20|85858.4|85808.4|85856|85806|85858.4|85808.4|85854.5|85804.5|30
1626115050000|2021-07-12 18:37:30|85855.8|85805.8|85855.2|85805.2|85856.2|85806.2|85855.2|85805.2|29
1626115060000|2021-07-12 18:37:40|85855.3|85805.3|85855.6|85805.6|85856|85806|85855.2|85805.2|18
1626115070000|2021-07-12 18:37:50|85855.7|85805.7|85856.1|85806.1|85856.4|85806.4|85855.3|85805.3|19
1626115080000|2021-07-12 18:38:00|85855.8|85805.8|85858.1|85808.1|85858.7|85808.7|85855.7|85805.7|30
1626115090000|2021-07-12 18:38:10|85858.3|85808.3|85859|85809|85859.2|85809.2|85858.2|85808.2|23
1626115100000|2021-07-12 18:38:20|85858.8|85808.8|85858.4|85808.4|85858.9|85808.9|85858.1|85808.1|14
1626115110000|2021-07-12 18:38:30|85858.2|85808.2|85858|85808|85858.3|85808.3|85855.6|85805.6|18
1626115120000|2021-07-12 18:38:40|85857.5|85807.5|85858.4|85808.4|85858.7|85808.7|85856.7|85806.7|18
1626115130000|2021-07-12 18:38:50|85858.2|85808.2|85852.6|85802.6|85858.2|85808.2|85852.2|85802.2|26
1626115140000|2021-07-12 18:39:00|85852.9|85802.9|85853.7|85803.7|85854.3|85804.3|85852.9|85802.9|17
1626115150000|2021-07-12 18:39:10|85853.4|85803.4|85855|85805|85855.3|85805.3|85852.9|85802.9|24
1626115160000|2021-07-12 18:39:20|85854.8|85804.8|85855.3|85805.3|85855.7|85805.7|85854.5|85804.5|27
1626115170000|2021-07-12 18:39:30|85855.4|85805.4|85854.3|85804.3|85855.4|85805.4|85853.7|85803.7|15
1626115180000|2021-07-12 18:39:40|85854.1|85804.1|85854.1|85804.1|85854.5|85804.5|85852|85802|29
1626115190000|2021-07-12 18:39:50|85852.9|85802.9|85852.4|85802.4|85853.3|85803.3|85850.5|85800.5|31
1626115200000|2021-07-12 18:40:00|85852.7|85802.7|85846.6|85796.6|85852.7|85802.7|85846.6|85796.6|38
1626115210000|2021-07-12 18:40:10|85846.8|85796.8|85844.6|85794.6|85847.2|85797.2|85844.6|85794.6|27
1626115220000|2021-07-12 18:40:20|85844.5|85794.5|85844|85794|85845|85795|85843.4|85793.4|19
1626115230000|2021-07-12 18:40:30|85843.9|85793.9|85843.4|85793.4|85844|85794|85843.4|85793.4|13
1626115240000|2021-07-12 18:40:40|85843.8|85793.8|85846.9|85796.9|85847.5|85797.5|85843.2|85793.2|24
1626115250000|2021-07-12 18:40:50|85846.6|85796.6|85846.7|85796.7|85846.9|85796.9|85846.2|85796.2|20
1626115260000|2021-07-12 18:41:00|85846.8|85796.8|85847.2|85797.2|85847.7|85797.7|85846.8|85796.8|17
1626115270000|2021-07-12 18:41:10|85847.3|85797.3|85847|85797|85847.7|85797.7|85847|85797|12
1626115280000|2021-07-12 18:41:20|85846.9|85796.9|85847.7|85797.7|85847.7|85797.7|85846.9|85796.9|12
1626115290000|2021-07-12 18:41:30|85847.6|85797.6|85847|85797|85847.7|85797.7|85846.9|85796.9|10
1626115300000|2021-07-12 18:41:40|85847.4|85797.4|85847.3|85797.3|85849.5|85799.5|85847.3|85797.3|19
1626115310000|2021-07-12 18:41:50|85847.4|85797.4|85847.8|85797.8|85847.8|85797.8|85845.3|85795.3|26
1626115320000|2021-07-12 18:42:00|85847.4|85797.4|85847.8|85797.8|85849.6|85799.6|85847.4|85797.4|12
1626115330000|2021-07-12 18:42:10|85847.7|85797.7|85847.6|85797.6|85848.5|85798.5|85847.2|85797.2|11
1626115340000|2021-07-12 18:42:20|85847.5|85797.5|85846.7|85796.7|85847.9|85797.9|85846.7|85796.7|15
1626115350000|2021-07-12 18:42:30|85846.9|85796.9|85847|85797|85847.8|85797.8|85844.6|85794.6|30
1626115360000|2021-07-12 18:42:40|85848.9|85798.9|85848.1|85798.1|85848.9|85798.9|85847.1|85797.1|18
1626115370000|2021-07-12 18:42:50|85848.2|85798.2|85848.3|85798.3|85848.6|85798.6|85848.1|85798.1|15
1626115380000|2021-07-12 18:43:00|85848.2|85798.2|85849.9|85799.9|85850.1|85800.1|85847.9|85797.9|19
1626115390000|2021-07-12 18:43:10|85850.1|85800.1|85851.1|85801.1|85851.8|85801.8|85850.1|85800.1|23
1626115400000|2021-07-12 18:43:20|85851.9|85801.9|85851.6|85801.6|85852.3|85802.3|85851.5|85801.5|14
1626115410000|2021-07-12 18:43:30|85852|85802|85848.9|85798.9|85852|85802|85848.7|85798.7|17
1626115420000|2021-07-12 18:43:40|85849.1|85799.1|85850|85800|85850|85800|85848.9|85798.9|22
1626115430000|2021-07-12 18:43:50|85850.4|85800.4|85847.4|85797.4|85850.6|85800.6|85846.8|85796.8|28
1626115440000|2021-07-12 18:44:00|85847.3|85797.3|85849.4|85799.4|85850.7|85800.7|85847.3|85797.3|30
1626115450000|2021-07-12 18:44:10|85849.3|85799.3|85849.3|85799.3|85850|85800|85848.8|85798.8|22
1626115460000|2021-07-12 18:44:20|85849.4|85799.4|85853.2|85803.2|85853.4|85803.4|85849|85799|33
1626115470000|2021-07-12 18:44:30|85853.7|85803.7|85857.3|85807.3|85857.3|85816.1|85840.6|85802.7|24
1626115480000|2021-07-12 18:44:40|85857.2|85807.2|85854.6|85804.6|85857.2|85807.2|85854.6|85804.6|20
1626115490000|2021-07-12 18:44:50|85855.6|85805.6|85855.3|85805.3|85856|85806|85854.6|85804.6|19
1626115500000|2021-07-12 18:45:00|85852.5|85802.5|85852.7|85802.7|85855.7|85805.7|85852.5|85802.5|22
1626115510000|2021-07-12 18:45:10|85852.5|85802.5|85853.7|85803.7|85854|85804|85850.5|85800.5|25
1626115520000|2021-07-12 18:45:20|85852.7|85802.7|85854.6|85804.6|85855|85805|85851.5|85801.5|24
1626115530000|2021-07-12 18:45:30|85854.7|85804.7|85853.8|85803.8|85855.5|85805.5|85853.3|85803.3|18
1626115540000|2021-07-12 18:45:40|85853.5|85803.5|85852.5|85802.5|85854.8|85804.8|85852.5|85802.5|24
1626115550000|2021-07-12 18:45:50|85853.4|85803.4|85850.9|85800.9|85853.4|85803.4|85850.1|85800.1|11
1626115560000|2021-07-12 18:46:00|85851.3|85801.3|85852.5|85802.5|85853.2|85803.2|85851.1|85801.1|10
1626115570000|2021-07-12 18:46:10|85853.2|85803.2|85852.5|85802.5|85853.3|85803.3|85851.9|85801.9|12
1626115580000|2021-07-12 18:46:20|85852.8|85802.8|85853.6|85803.6|85856.7|85806.7|85852.2|85802.2|21
1626115590000|2021-07-12 18:46:30|85853.5|85803.5|85853|85803|85853.6|85803.6|85852.9|85802.9|16
1626115600000|2021-07-12 18:46:40|85854.2|85804.2|85853.6|85803.6|85854.2|85804.2|85853.1|85803.1|14
1626115610000|2021-07-12 18:46:50|85853.9|85803.9|85852.8|85802.8|85854.1|85804.1|85852.3|85802.3|12
1626115620000|2021-07-12 18:47:00|85852.9|85802.9|85852.6|85802.6|85853.9|85803.9|85852.2|85802.2|21
1626115630000|2021-07-12 18:47:10|85852.8|85802.8|85852.6|85802.6|85853.7|85803.7|85852.3|85802.3|14
1626115640000|2021-07-12 18:47:20|85852.9|85802.9|85854.8|85804.8|85857.8|85807.8|85852.8|85802.8|15
1626115650000|2021-07-12 18:47:30|85858.6|85808.6|85856.7|85806.7|85858.6|85808.6|85855.1|85805.1|10
1626115660000|2021-07-12 18:47:40|85858.4|85808.4|85855.8|85805.8|85858.6|85808.6|85855.8|85805.8|14
1626115670000|2021-07-12 18:47:50|85855.6|85805.6|85852.6|85802.6|85856.8|85806.8|85852.6|85802.6|20
1626115680000|2021-07-12 18:48:00|85852.7|85802.7|85853.4|85803.4|85853.5|85803.5|85852.5|85802.5|18
1626115690000|2021-07-12 18:48:10|85853.3|85803.3|85859.5|85809.5|85859.5|85823|85848|85803.3|24
1626115700000|2021-07-12 18:48:20|85859.9|85809.9|85860.6|85810.6|85861.5|85824.4|85848.4|85809.3|26
1626115710000|2021-07-12 18:48:30|85860.4|85810.4|85860.2|85810.2|85861|85811|85859.9|85809.9|18
1626115720000|2021-07-12 18:48:40|85860|85810|85858.3|85808.3|85860.7|85810.7|85858.3|85808.3|14
1626115730000|2021-07-12 18:48:50|85858.4|85808.4|85858.5|85808.5|85859|85809|85857.6|85807.6|15
1626115740000|2021-07-12 18:49:00|85858.6|85808.6|85859.8|85809.8|85860.1|85810.1|85856.4|85806.4|35
1626115750000|2021-07-12 18:49:10|85860.3|85810.3|85860.6|85810.6|85860.6|85810.6|85857|85807|32
1626115760000|2021-07-12 18:49:20|85860.1|85810.1|85870.8|85820.8|85872.5|85822.5|85859.5|85809.5|54
1626115770000|2021-07-12 18:49:30|85870.2|85820.2|85865.6|85815.6|85870.5|85830.3|85855.3|85815.1|50
1626115780000|2021-07-12 18:49:40|85865.4|85815.4|85856|85806|85865.5|85815.5|85855.8|85805.8|48
1626115790000|2021-07-12 18:49:50|85856.5|85806.5|85871.4|85821.4|85877.7|85835.2|85848.4|85803.6|62
1626115800000|2021-07-12 18:50:00|85872.3|85822.3|85874.6|85824.6|85876.8|85826.8|85868.5|85818.5|50
1626115810000|2021-07-12 18:50:10|85873.5|85823.5|85874|85824|85874.9|85824.9|85872.1|85822.1|18
1626115820000|2021-07-12 18:50:20|85873.8|85823.8|85873|85823|85875.3|85825.3|85871.3|85821.3|38
1626115830000|2021-07-12 18:50:30|85872.3|85822.3|85875.2|85825.2|85877.6|85827.6|85871.8|85821.8|39
1626115840000|2021-07-12 18:50:40|85875.5|85825.5|85876|85826|85876|85826|85872.1|85822.1|35
1626115850000|2021-07-12 18:50:50|85876.2|85826.2|85871.6|85821.6|85876.3|85826.3|85871.6|85821.6|31
1626115860000|2021-07-12 18:51:00|85872.3|85822.3|85873.2|85823.2|85873.9|85823.9|85871.8|85821.8|31
1626115870000|2021-07-12 18:51:10|85873.5|85823.5|85868.2|85818.2|85873.5|85823.5|85868.2|85818.2|35
1626115880000|2021-07-12 18:51:20|85868.1|85818.1|85868.7|85818.7|85871.4|85821.4|85867.6|85817.6|38
1626115890000|2021-07-12 18:51:30|85868.2|85818.2|85868.2|85818.2|85870.8|85820.8|85867.3|85817.3|27
1626115900000|2021-07-12 18:51:40|85867.7|85817.7|85871.1|85821.1|85874.8|85824.8|85867.2|85817.2|29
1626115910000|2021-07-12 18:51:50|85870.9|85820.9|85871.5|85821.5|85873.4|85823.4|85870.9|85820.9|33
1626115920000|2021-07-12 18:52:00|85870.4|85820.4|85871|85821|85871.8|85821.8|85870.4|85820.4|26
1626115930000|2021-07-12 18:52:10|85870.7|85820.7|85858|85833|85871.6|85833|85858|85820.7|19
1626115940000|2021-07-12 18:52:20|85857.8|85832.8|85870.1|85820.1|85871.1|85832.8|85856.2|85819|25
1626115950000|2021-07-12 18:52:30|85870.9|85820.9|85869.9|85819.9|85871.3|85821.3|85869.2|85819.2|15
1626115960000|2021-07-12 18:52:40|85870.2|85820.2|85870.9|85820.9|85871.2|85821.2|85869.6|85819.6|29
1626115970000|2021-07-12 18:52:50|85871.1|85821.1|85871.2|85821.2|85871.5|85821.5|85870.3|85820.3|18
1626115980000|2021-07-12 18:53:00|85870.8|85820.8|85871|85821|85871.1|85821.1|85870.2|85820.2|22
1626115990000|2021-07-12 18:53:10|85870.9|85820.9|85870.2|85820.2|85871.1|85821.1|85870.1|85820.1|21
1626116000000|2021-07-12 18:53:20|85870.4|85820.4|85870.7|85820.7|85871|85821|85870.3|85820.3|23
1626116010000|2021-07-12 18:53:30|85870.8|85820.8|85871|85821|85871.1|85821.1|85870.7|85820.7|14
1626116020000|2021-07-12 18:53:40|85871.5|85821.5|85871|85821|85871.7|85821.7|85870.8|85820.8|13
1626116030000|2021-07-12 18:53:50|85871.6|85821.6|85870.4|85820.4|85871.6|85821.6|85870.3|85820.3|15
1626116040000|2021-07-12 18:54:00|85870.3|85820.3|85871.8|85821.8|85871.9|85821.9|85870.2|85820.2|22
1626116050000|2021-07-12 18:54:10|85871.7|85821.7|85871.6|85821.6|85871.8|85821.8|85871.2|85821.2|16
1626116060000|2021-07-12 18:54:20|85871.4|85821.4|85872.1|85822.1|85872.1|85822.1|85871.1|85821.1|12
1626116070000|2021-07-12 18:54:30|85871.7|85821.7|85870.6|85820.6|85872|85822|85870.6|85820.6|17
1626116080000|2021-07-12 18:54:40|85870.4|85820.4|85872|85822|85872.4|85834.8|85858.2|85820.4|29
1626116090000|2021-07-12 18:54:50|85872.2|85822.2|85871|85821|85873|85823|85871|85821|34
1626116100000|2021-07-12 18:55:00|85871.6|85821.6|85872.6|85822.6|85872.9|85822.9|85871.2|85821.2|26
1626116110000|2021-07-12 18:55:10|85872.3|85822.3|85870.3|85820.3|85872.5|85822.5|85870|85820|19
1626116120000|2021-07-12 18:55:20|85870.4|85820.4|85874.1|85824.1|85874.4|85824.4|85870.4|85820.4|19
1626116130000|2021-07-12 18:55:30|85874.2|85824.2|85875.7|85825.7|85876.1|85826.1|85874.2|85824.2|29
1626116140000|2021-07-12 18:55:40|85875.5|85825.5|85879.5|85829.5|85879.5|85829.5|85875.3|85825.3|31
1626116150000|2021-07-12 18:55:50|85879.2|85829.2|85885|85835|85887.8|85837.8|85879.2|85829.2|39
1626116160000|2021-07-12 18:56:00|85884.5|85834.5|85885.9|85835.9|85886.9|85836.9|85884.3|85834.3|30
1626116170000|2021-07-12 18:56:10|85884.5|85834.5|85881.1|85831.1|85884.5|85834.5|85876.2|85826.2|41
1626116180000|2021-07-12 18:56:20|85882.6|85832.6|85884.3|85834.3|85886.3|85836.3|85880.9|85830.9|23
1626116190000|2021-07-12 18:56:30|85886.1|85836.1|85885.7|85835.7|85886.2|85836.2|85884.5|85834.5|21
1626116200000|2021-07-12 18:56:40|85885.9|85835.9|85886.7|85836.7|85887|85837|85885.1|85835.1|30
1626116210000|2021-07-12 18:56:50|85886.5|85836.5|85882|85832|85886.5|85836.5|85881.4|85831.4|28
1626116220000|2021-07-12 18:57:00|85882.1|85832.1|85883.2|85833.2|85883.5|85833.5|85881.6|85831.6|34
1626116230000|2021-07-12 18:57:10|85883|85833|85881.6|85831.6|85883|85833|85881.4|85831.4|26
1626116240000|2021-07-12 18:57:20|85881.7|85831.7|85882.7|85832.7|85882.8|85832.8|85881.7|85831.7|16
1626116250000|2021-07-12 18:57:30|85882.4|85832.4|85882.9|85832.9|85883.1|85833.1|85881.9|85831.9|19
1626116260000|2021-07-12 18:57:40|85882.7|85832.7|85879|85829|85883|85833|85878.6|85828.6|31
1626116270000|2021-07-12 18:57:50|85879.3|85829.3|85877.9|85827.9|85879.3|85829.3|85877.9|85827.9|34
1626116280000|2021-07-12 18:58:00|85878|85828|85878.9|85828.9|85879.4|85829.4|85877.7|85827.7|14
1626116290000|2021-07-12 18:58:10|85878.5|85828.5|85872.4|85822.4|85878.8|85828.8|85871.7|85821.7|17
1626116300000|2021-07-12 18:58:20|85873.3|85823.3|85876.3|85826.3|85876.3|85826.3|85868.9|85818.9|37
1626116310000|2021-07-12 18:58:30|85876.1|85826.1|85876|85826|85876.5|85826.5|85874.3|85824.3|33
1626116320000|2021-07-12 18:58:40|85876.2|85826.2|85869.2|85819.2|85876.2|85826.2|85868.9|85818.9|26
1626116330000|2021-07-12 18:58:50|85869.6|85819.6|85870.6|85820.6|85870.6|85820.6|85867.5|85817.5|26
1626116340000|2021-07-12 18:59:00|85870.3|85820.3|85866.8|85816.8|85871.1|85821.1|85866.4|85816.4|41
1626116350000|2021-07-12 18:59:10|85866.7|85816.7|85859.4|85809.4|85866.7|85816.7|85859.4|85809.4|44
1626116360000|2021-07-12 18:59:20|85859.6|85809.6|85861.4|85811.4|85861.9|85811.9|85859.6|85809.6|29
1626116370000|2021-07-12 18:59:30|85861.5|85811.5|85864.9|85814.9|85865.3|85815.3|85861|85811|36
1626116380000|2021-07-12 18:59:40|85865.5|85815.5|85865.7|85815.7|85866|85816|85863.3|85813.3|45
1626116390000|2021-07-12 18:59:50|85865.6|85815.6|85855.9|85830.9|85869.7|85832.7|85855.7|85815.2|49
1626116400000|2021-07-12 19:00:00|85869.3|85819.3|85867.6|85817.6|85869.3|85819.3|85866.4|85816.4|34
1626116410000|2021-07-12 19:00:10|85867.8|85817.8|85868.7|85818.7|85869.5|85819.5|85867.4|85817.4|28
1626116420000|2021-07-12 19:00:20|85868.6|85818.6|85869.5|85819.5|85869.5|85819.5|85865.7|85815.7|35
1626116430000|2021-07-12 19:00:30|85869.4|85819.4|85874.8|85824.8|85876|85826|85868.8|85818.8|26
1626116440000|2021-07-12 19:00:40|85874.6|85824.6|85878|85828|85879.8|85829.8|85874.6|85824.6|33
1626116450000|2021-07-12 19:00:50|85878.1|85828.1|85880.6|85830.6|85880.6|85830.6|85877.8|85827.8|31
1626116460000|2021-07-12 19:01:00|85880.2|85830.2|85884|85834|85884.4|85834.4|85879.4|85829.4|33
1626116470000|2021-07-12 19:01:10|85883.9|85833.9|85888.1|85838.1|85888.2|85838.2|85883.8|85833.8|33
1626116480000|2021-07-12 19:01:20|85888.2|85838.2|85887.3|85837.3|85888.4|85838.4|85886.8|85836.8|35
1626116490000|2021-07-12 19:01:30|85887.4|85837.4|85887.3|85837.3|85888.2|85838.2|85887.2|85837.2|20
1626116500000|2021-07-12 19:01:40|85887.6|85837.6|85886.5|85836.5|85887.6|85837.6|85885.3|85835.3|33
1626116510000|2021-07-12 19:01:50|85885.2|85835.2|85887|85837|85888.1|85838.1|85885.2|85835.2|30
1626116520000|2021-07-12 19:02:00|85887.4|85837.4|85886.8|85836.8|85888.7|85838.7|85886.5|85836.5|28
1626116530000|2021-07-12 19:02:10|85887.1|85837.1|85886.8|85836.8|85887.5|85837.5|85886.3|85836.3|19
1626116540000|2021-07-12 19:02:20|85886.9|85836.9|85885.5|85835.5|85889.2|85839.2|85885.5|85835.5|36
1626116550000|2021-07-12 19:02:30|85885.4|85835.4|85885.6|85835.6|85885.9|85835.9|85884.8|85834.8|30
1626116560000|2021-07-12 19:02:40|85885.4|85835.4|85886.9|85836.9|85887|85837|85885.1|85835.1|22
1626116570000|2021-07-12 19:02:50|85887.1|85837.1|85885.8|85835.8|85887.9|85837.9|85885.7|85835.7|20
1626116580000|2021-07-12 19:03:00|85886.2|85836.2|85885.9|85835.9|85886.6|85836.6|85885.7|85835.7|26
1626116590000|2021-07-12 19:03:10|85886.3|85836.3|85886.2|85836.2|85886.5|85836.5|85886.2|85836.2|10
1626116600000|2021-07-12 19:03:20|85886.3|85836.3|85884.8|85834.8|85886.3|85836.3|85884.7|85834.7|24
1626116610000|2021-07-12 19:03:30|85884.9|85834.9|85872.6|85847.6|85884.9|85849.3|85872.5|85834.4|12
1626116620000|2021-07-12 19:03:40|85872.8|85847.8|85886.9|85836.9|85887.8|85847.8|85872.4|85835.9|24
1626116630000|2021-07-12 19:03:50|85886.2|85836.2|85886.7|85836.7|85886.7|85836.7|85885.7|85835.7|18
1626116640000|2021-07-12 19:04:00|85886.5|85836.5|85886.6|85836.6|85886.9|85836.9|85886.4|85836.4|24
1626116650000|2021-07-12 19:04:10|85886.8|85836.8|85885.5|85835.5|85887.1|85837.1|85885.1|85835.1|33
1626116660000|2021-07-12 19:04:20|85885.8|85835.8|85886.1|85836.1|85886.5|85836.5|85885|85835|25
1626116670000|2021-07-12 19:04:30|85885.7|85835.7|85889.5|85839.5|85889.7|85839.7|85885.7|85835.7|28
1626116680000|2021-07-12 19:04:40|85889.6|85839.6|85889.6|85839.6|85890|85840|85888.3|85838.3|27
1626116690000|2021-07-12 19:04:50|85889.1|85839.1|85890.1|85840.1|85890.1|85840.1|85889.1|85839.1|22
1626116700000|2021-07-12 19:05:00|85890.2|85840.2|85891.6|85841.6|85891.8|85841.8|85890.2|85840.2|24
1626116710000|2021-07-12 19:05:10|85891.7|85841.7|85890.6|85840.6|85892.1|85842.1|85890.2|85840.2|18
1626116720000|2021-07-12 19:05:20|85890.5|85840.5|85891.3|85841.3|85891.5|85841.5|85890.1|85840.1|16
1626116730000|2021-07-12 19:05:30|85891.4|85841.4|85890.4|85840.4|85891.4|85841.4|85890.1|85840.1|23
1626116740000|2021-07-12 19:05:40|85890.5|85840.5|85890.6|85840.6|85890.7|85840.7|85890.5|85840.5|3
1626116750000|2021-07-12 19:05:50|85890.5|85840.5|85890.5|85840.5|85890.5|85840.5|85889.9|85839.9|17
1626116760000|2021-07-12 19:06:00|85890.8|85840.8|85890.4|85840.4|85890.8|85840.8|85889.7|85839.7|20
1626116770000|2021-07-12 19:06:10|85890|85840|85889.9|85839.9|85890.4|85840.4|85889.2|85839.2|25
1626116780000|2021-07-12 19:06:20|85889.4|85839.4|85886.3|85836.3|85889.9|85839.9|85885.7|85835.7|19
1626116790000|2021-07-12 19:06:30|85886.6|85836.6|85885.9|85835.9|85887|85837|85885.5|85835.5|29
1626116800000|2021-07-12 19:06:40|85886.1|85836.1|85886.8|85836.8|85887|85837|85885.8|85835.8|14
1626116810000|2021-07-12 19:06:50|85887.1|85837.1|85886.4|85836.4|85887.1|85837.1|85886.3|85836.3|14
1626116820000|2021-07-12 19:07:00|85886.3|85836.3|85886.1|85836.1|85887.1|85837.1|85885.8|85835.8|20
1626116830000|2021-07-12 19:07:10|85886.3|85836.3|85886.1|85836.1|85886.4|85836.4|85885.8|85835.8|21
1626116840000|2021-07-12 19:07:20|85886.3|85836.3|85886.5|85836.5|85887|85837|85885.6|85835.6|6
1626116850000|2021-07-12 19:07:30|85885.9|85835.9|85886.5|85836.5|85887.3|85837.3|85885.7|85835.7|28
1626116860000|2021-07-12 19:07:40|85886.1|85836.1|85885.8|85835.8|85886.6|85836.6|85885.8|85835.8|26
1626116870000|2021-07-12 19:07:50|85886|85836|85887|85837|85887.5|85837.5|85885.7|85835.7|20
1626116880000|2021-07-12 19:08:00|85873.9|85848.9|85886.9|85836.9|85888.2|85848.9|85873.9|85835.8|26
1626116890000|2021-07-12 19:08:10|85886.8|85836.8|85887.2|85837.2|85887.4|85837.4|85886.1|85836.1|9
1626116900000|2021-07-12 19:08:20|85886.6|85836.6|85887|85837|85887.4|85837.4|85886.4|85836.4|21
1626116910000|2021-07-12 19:08:30|85887.2|85837.2|85886|85836|85887.2|85837.2|85885.8|85835.8|15
1626116920000|2021-07-12 19:08:40|85886.1|85836.1|85886.3|85836.3|85886.6|85836.6|85885.8|85835.8|18
1626116930000|2021-07-12 19:08:50|85885.9|85835.9|85887|85837|85887.8|85837.8|85885.8|85835.8|16
1626116940000|2021-07-12 19:09:00|85887.4|85837.4|85885.1|85835.1|85887.4|85837.4|85884.6|85834.6|18
1626116950000|2021-07-12 19:09:10|85885.4|85835.4|85887.7|85837.7|85888.2|85838.2|85884.9|85834.9|15
1626116960000|2021-07-12 19:09:20|85887.8|85837.8|85886.6|85836.6|85887.8|85837.8|85885.7|85835.7|12
1626116970000|2021-07-12 19:09:30|85886.1|85836.1|85887.9|85837.9|85888.1|85838.1|85886.1|85836.1|9
1626116980000|2021-07-12 19:09:40|85887.5|85837.5|85887.9|85837.9|85887.9|85837.9|85886.8|85836.8|10
1626116990000|2021-07-12 19:09:50|85874.2|85849.2|85887.9|85837.9|85888.5|85849.2|85874.2|85835.8|29
1626117000000|2021-07-12 19:10:00|85888.9|85838.9|85890.3|85840.3|85891.1|85841.1|85888.9|85838.9|30
1626117010000|2021-07-12 19:10:10|85890|85840|85889.7|85839.7|85890.5|85840.5|85889.5|85839.5|9
1626117020000|2021-07-12 19:10:20|85889.8|85839.8|85890.7|85840.7|85890.8|85840.8|85889.6|85839.6|11
1626117030000|2021-07-12 19:10:30|85890.6|85840.6|85877.3|85852.3|85890.6|85853.7|85877|85840.1|13
1626117040000|2021-07-12 19:10:40|85877.2|85852.2|85876.7|85851.7|85877.3|85852.3|85876.7|85851.7|15
1626117050000|2021-07-12 19:10:50|85877.4|85852.4|85889|85839|85889.8|85854.3|85877.4|85838.9|12
1626117060000|2021-07-12 19:11:00|85888.8|85838.8|85889.7|85839.7|85889.9|85839.9|85888.8|85838.8|17
1626117070000|2021-07-12 19:11:10|85890|85840|85884.1|85834.1|85890|85840|85884.1|85834.1|21
1626117080000|2021-07-12 19:11:20|85884.7|85834.7|85886.8|85836.8|85886.8|85836.8|85884.6|85834.6|24
1626117090000|2021-07-12 19:11:30|85886.7|85836.7|85886.1|85836.1|85887|85837|85886.1|85836.1|25
1626117100000|2021-07-12 19:11:40|85886.3|85836.3|85885.9|85835.9|85886.3|85836.3|85885.1|85835.1|14
1626117110000|2021-07-12 19:11:50|85885.8|85835.8|85885.7|85835.7|85887.1|85837.1|85884.5|85834.5|25
1626117120000|2021-07-12 19:12:00|85885.6|85835.6|85889.8|85839.8|85890.3|85849|85873|85835.5|37
1626117130000|2021-07-12 19:12:10|85889.3|85839.3|85889.4|85839.4|85889.9|85839.9|85889.1|85839.1|14
1626117140000|2021-07-12 19:12:20|85889.7|85839.7|85889.9|85839.9|85890.1|85840.1|85889.3|85839.3|29
1626117150000|2021-07-12 19:12:30|85889.6|85839.6|85893.4|85843.4|85894.7|85853.9|85878.3|85839.4|14
1626117160000|2021-07-12 19:12:40|85893.9|85843.9|85892.7|85842.7|85893.9|85843.9|85892.3|85842.3|27
1626117170000|2021-07-12 19:12:50|85892.6|85842.6|85893.2|85843.2|85893.7|85843.7|85892.3|85842.3|15
1626117180000|2021-07-12 19:13:00|85893.1|85843.1|85890.5|85840.5|85893.5|85843.5|85889.4|85839.4|23
1626117190000|2021-07-12 19:13:10|85890.4|85840.4|85890.5|85840.5|85892.1|85842.1|85890.1|85840.1|22
1626117200000|2021-07-12 19:13:20|85890.7|85840.7|85889.4|85839.4|85890.7|85840.7|85889.4|85839.4|24
1626117210000|2021-07-12 19:13:30|85889.7|85839.7|85889.6|85839.6|85890|85840|85889.5|85839.5|13
1626117220000|2021-07-12 19:13:40|85889.9|85839.9|85889.9|85839.9|85890.2|85840.2|85889.5|85839.5|14
1626117230000|2021-07-12 19:13:50|85879|85854|85877.9|85852.9|85879|85854|85877.9|85852.9|16
1626117240000|2021-07-12 19:14:00|85878|85853|85884.6|85834.6|85890|85853.4|85878|85833|28
1626117250000|2021-07-12 19:14:10|85884.8|85834.8|85886.1|85836.1|85886.4|85836.4|85884.6|85834.6|16
1626117260000|2021-07-12 19:14:20|85886.2|85836.2|85887.2|85837.2|85887.8|85837.8|85885.9|85835.9|22
1626117270000|2021-07-12 19:14:30|85887|85837|85886.5|85836.5|85887.2|85837.2|85886.3|85836.3|11
1626117280000|2021-07-12 19:14:40|85886.2|85836.2|85874|85849|85886.5|85849.6|85873.6|85836.2|8
1626117290000|2021-07-12 19:14:50|85874.6|85849.6|85874.6|85849.6|85875.3|85850.3|85874.3|85849.3|6
1626117300000|2021-07-12 19:15:00|85874.8|85849.8|85886.6|85836.6|85887.7|85849.8|85873.4|85834.6|33
1626117310000|2021-07-12 19:15:10|85886.5|85836.5|85889|85839|85889.5|85839.5|85886.5|85836.5|24
1626117320000|2021-07-12 19:15:20|85888.9|85838.9|85889.2|85839.2|85889.3|85839.3|85888.8|85838.8|20
1626117330000|2021-07-12 19:15:30|85889.3|85839.3|85889.2|85839.2|85889.4|85839.4|85888.9|85838.9|6
1626117340000|2021-07-12 19:15:40|85889.1|85839.1|85889.2|85839.2|85889.3|85839.3|85889.1|85839.1|6
1626117350000|2021-07-12 19:15:50|85889.3|85839.3|85889.9|85839.9|85890.1|85840.1|85889.2|85839.2|7
1626117360000|2021-07-12 19:16:00|85890.1|85840.1|85889.9|85839.9|85891.4|85853.2|85878|85839.7|13
1626117370000|2021-07-12 19:16:10|85890.1|85840.1|85890|85840|85890.7|85840.7|85890|85840|8
1626117380000|2021-07-12 19:16:20|85890.5|85840.5|85889.7|85839.7|85890.7|85840.7|85889.5|85839.5|27
1626117390000|2021-07-12 19:16:30|85890|85840|85889.7|85839.7|85890.2|85840.2|85889.6|85839.6|24
1626117400000|2021-07-12 19:16:40|85889.6|85839.6|85888.6|85838.6|85889.6|85839.6|85888.6|85838.6|12
1626117410000|2021-07-12 19:16:50|85876.7|85851.7|85890|85840|85890.4|85851.7|85876.6|85839.4|20
1626117420000|2021-07-12 19:17:00|85889.9|85839.9|85893.4|85843.4|85893.9|85843.9|85889.9|85839.9|30
1626117430000|2021-07-12 19:17:10|85893.5|85843.5|85893.6|85843.6|85894.1|85844.1|85892.6|85842.6|30
1626117440000|2021-07-12 19:17:20|85893.4|85843.4|85893.6|85843.6|85893.8|85843.8|85893.2|85843.2|21
1626117450000|2021-07-12 19:17:30|85893.9|85843.9|85893.8|85843.8|85894.3|85844.3|85893.5|85843.5|19
1626117460000|2021-07-12 19:17:40|85893.9|85843.9|85893.6|85843.6|85894.2|85844.2|85893.4|85843.4|9
1626117470000|2021-07-12 19:17:50|85893.7|85843.7|85895.4|85845.4|85896.5|85846.5|85893.7|85843.7|36
1626117480000|2021-07-12 19:18:00|85895.6|85845.6|85896.2|85846.2|85896.6|85846.6|85895|85845|22
1626117490000|2021-07-12 19:18:10|85896.4|85846.4|85896.3|85846.3|85896.8|85846.8|85896.2|85846.2|18
1626117500000|2021-07-12 19:18:20|85896.2|85846.2|85896.8|85846.8|85896.9|85846.9|85896|85846|16
1626117510000|2021-07-12 19:18:30|85897.1|85847.1|85897.3|85847.3|85897.5|85847.5|85896.5|85846.5|16
1626117520000|2021-07-12 19:18:40|85897.4|85847.4|85897|85847|85897.4|85847.4|85894.5|85844.5|24
1626117530000|2021-07-12 19:18:50|85897.2|85847.2|85897|85847|85897.3|85847.3|85895.9|85845.9|22
1626117540000|2021-07-12 19:19:00|85897.1|85847.1|85894.6|85844.6|85897.3|85847.3|85892.9|85842.9|20
1626117550000|2021-07-12 19:19:10|85894.5|85844.5|85892.4|85842.4|85894.5|85844.5|85889.8|85839.8|30
1626117560000|2021-07-12 19:19:20|85892.2|85842.2|85891.2|85841.2|85892.5|85842.5|85890.9|85840.9|26
1626117570000|2021-07-12 19:19:30|85891|85841|85890.4|85840.4|85891|85841|85890.3|85840.3|25
1626117580000|2021-07-12 19:19:40|85890.3|85840.3|85890.4|85840.4|85890.6|85840.6|85889.9|85839.9|21
1626117590000|2021-07-12 19:19:50|85890.1|85840.1|85890.2|85840.2|85890.7|85840.7|85890.1|85840.1|12
1626117600000|2021-07-12 19:20:00|85890.5|85840.5|85890.2|85840.2|85890.7|85840.7|85890.1|85840.1|12
1626117610000|2021-07-12 19:20:10|85877.2|85852.2|85889.6|85839.6|85889.8|85852.9|85877.1|85839.2|22
1626117620000|2021-07-12 19:20:20|85889.5|85839.5|85890.1|85840.1|85890.1|85840.1|85888.8|85838.8|8
1626117630000|2021-07-12 19:20:30|85889.8|85839.8|85889|85839|85889.8|85839.8|85888.9|85838.9|13
1626117640000|2021-07-12 19:20:40|85889.3|85839.3|85877|85852|85889.5|85852|85876|85839.2|6
1626117650000|2021-07-12 19:20:50|85876.8|85851.8|85886.1|85836.1|85886.3|85852.1|85874.6|85835|20
1626117660000|2021-07-12 19:21:00|85886.2|85836.2|85885.9|85835.9|85886.2|85836.2|85885.3|85835.3|39
1626117670000|2021-07-12 19:21:10|85886|85836|85885.8|85835.8|85886|85836|85885.4|85835.4|14
1626117680000|2021-07-12 19:21:20|85885.9|85835.9|85885.3|85835.3|85885.9|85835.9|85885.2|85835.2|10
1626117690000|2021-07-12 19:21:30|85885.4|85835.4|85873|85848|85885.4|85848.1|85872.8|85834.5|11
1626117700000|2021-07-12 19:21:40|85873.1|85848.1|85872.3|85847.3|85873.3|85848.3|85872.3|85847.3|14
1626117710000|2021-07-12 19:21:50|85872.7|85847.7|85887.5|85837.5|85887.6|85850.1|85871.8|85836.4|25
1626117720000|2021-07-12 19:22:00|85886.7|85836.7|85888.1|85838.1|85889|85839|85886.5|85836.5|39
1626117730000|2021-07-12 19:22:10|85888|85838|85882.9|85832.9|85888.5|85838.5|85882.2|85832.2|32
1626117740000|2021-07-12 19:22:20|85883.2|85833.2|85877.9|85827.9|85883.2|85833.2|85877.8|85827.8|39
1626117750000|2021-07-12 19:22:30|85877.7|85827.7|85878.6|85828.6|85878.7|85828.7|85877.5|85827.5|17
1626117760000|2021-07-12 19:22:40|85878.3|85828.3|85878|85828|85879.3|85829.3|85878|85828|14
1626117770000|2021-07-12 19:22:50|85877.7|85827.7|85876.5|85826.5|85877.8|85827.8|85876.5|85826.5|18
1626117780000|2021-07-12 19:23:00|85877.5|85827.5|85878|85828|85878.6|85828.6|85876.9|85826.9|28
1626117790000|2021-07-12 19:23:10|85878.3|85828.3|85881.1|85831.1|85882.2|85832.2|85877.8|85827.8|39
1626117800000|2021-07-12 19:23:20|85881.2|85831.2|85880.1|85830.1|85881.2|85831.2|85880|85830|29
1626117810000|2021-07-12 19:23:30|85880.3|85830.3|85880.4|85830.4|85880.5|85830.5|85880.1|85830.1|18
1626117820000|2021-07-12 19:23:40|85880.9|85830.9|85881.8|85831.8|85882.3|85832.3|85877.1|85827.1|22
1626117830000|2021-07-12 19:23:50|85882.7|85832.7|85881.8|85831.8|85882.7|85832.7|85881.6|85831.6|11
1626117840000|2021-07-12 19:24:00|85881.7|85831.7|85882.1|85832.1|85882.3|85832.3|85881.7|85831.7|21
1626117850000|2021-07-12 19:24:10|85882.2|85832.2|85880.8|85830.8|85882.4|85832.4|85880.6|85830.6|20
1626117860000|2021-07-12 19:24:20|85880.7|85830.7|85879.3|85829.3|85880.7|85830.7|85878.2|85828.2|26
1626117870000|2021-07-12 19:24:30|85879.4|85829.4|85876.5|85826.5|85879.4|85829.4|85876.5|85826.5|19
1626117880000|2021-07-12 19:24:40|85876.8|85826.8|85880.5|85830.5|85881.8|85831.8|85876.8|85826.8|37
1626117890000|2021-07-12 19:24:50|85880.1|85830.1|85880.1|85830.1|85880.7|85830.7|85879.5|85829.5|27
1626117900000|2021-07-12 19:25:00|85880.2|85830.2|85876.3|85826.3|85880.2|85830.2|85876.3|85826.3|22
1626117910000|2021-07-12 19:25:10|85876.5|85826.5|85876.8|85826.8|85877|85827|85876.2|85826.2|21
1626117920000|2021-07-12 19:25:20|85876.5|85826.5|85877.1|85827.1|85877.2|85827.2|85876.1|85826.1|17
1626117930000|2021-07-12 19:25:30|85877|85827|85876.6|85826.6|85877.5|85827.5|85876.3|85826.3|28
1626117940000|2021-07-12 19:25:40|85876.3|85826.3|85878.5|85828.5|85878.5|85828.5|85876.2|85826.2|27
1626117950000|2021-07-12 19:25:50|85878.2|85828.2|85878.6|85828.6|85879.3|85829.3|85878|85828|22
1626117960000|2021-07-12 19:26:00|85878.4|85828.4|85878.3|85828.3|85878.7|85828.7|85878.2|85828.2|15
1626117970000|2021-07-12 19:26:10|85878.6|85828.6|85878|85828|85878.8|85828.8|85877.5|85827.5|26
1626117980000|2021-07-12 19:26:20|85877.9|85827.9|85866.4|85841.4|85879.1|85841.6|85865.2|85827.7|27
1626117990000|2021-07-12 19:26:30|85866.5|85841.5|85877.8|85827.8|85878|85841.5|85864.7|85827.7|21
1626118000000|2021-07-12 19:26:40|85878|85828|85878.7|85828.7|85879.6|85829.6|85877.5|85827.5|26
1626118010000|2021-07-12 19:26:50|85878.5|85828.5|85879.3|85829.3|85879.6|85829.6|85878.1|85828.1|18
1626118020000|2021-07-12 19:27:00|85879.8|85829.8|85882.3|85832.3|85883.7|85833.7|85879.8|85829.8|28
1626118030000|2021-07-12 19:27:10|85881.8|85831.8|85883.6|85833.6|85883.6|85833.6|85881.5|85831.5|23
1626118040000|2021-07-12 19:27:20|85883.1|85833.1|85882.4|85832.4|85883.1|85833.1|85881.9|85831.9|13
1626118050000|2021-07-12 19:27:30|85882.2|85832.2|85877.3|85827.3|85882.2|85832.2|85876.5|85826.5|29
1626118060000|2021-07-12 19:27:40|85876.8|85826.8|85877.1|85827.1|85877.3|85827.3|85876.5|85826.5|23
1626118070000|2021-07-12 19:27:50|85879.4|85829.4|85878.1|85828.1|85879.4|85829.4|85878.1|85828.1|17
1626118080000|2021-07-12 19:28:00|85878|85828|85864.6|85839.6|85878|85841.3|85864.6|85826.6|27
1626118090000|2021-07-12 19:28:10|85864.3|85839.3|85876.4|85826.4|85876.7|85839.9|85863|85825.7|27
1626118100000|2021-07-12 19:28:20|85876.5|85826.5|85886.1|85836.1|85888.4|85838.4|85876.4|85826.4|34
1626118110000|2021-07-12 19:28:30|85885.9|85835.9|85891|85841|85893.5|85843.5|85885.9|85835.9|25
1626118120000|2021-07-12 19:28:40|85890.9|85840.9|85890.4|85840.4|85891.1|85841.1|85889.8|85839.8|30
1626118130000|2021-07-12 19:28:50|85890.2|85840.2|85889.4|85839.4|85890.5|85840.5|85888.9|85838.9|22
1626118140000|2021-07-12 19:29:00|85888.9|85838.9|85888|85838|85888.9|85838.9|85887.9|85837.9|24
1626118150000|2021-07-12 19:29:10|85887.9|85837.9|85888.2|85838.2|85888.6|85838.6|85887.6|85837.6|16
1626118160000|2021-07-12 19:29:20|85888.4|85838.4|85888.7|85838.7|85888.7|85838.7|85887.6|85837.6|21
1626118170000|2021-07-12 19:29:30|85888.8|85838.8|85887|85837|85890.4|85840.4|85887|85837|21
1626118180000|2021-07-12 19:29:40|85888.4|85838.4|85888.8|85838.8|85889.4|85839.4|85886.5|85836.5|29
1626118190000|2021-07-12 19:29:50|85888.9|85838.9|85883.2|85833.2|85889.7|85839.7|85883.2|85833.2|36
1626118200000|2021-07-12 19:30:00|85883.3|85833.3|85883.7|85833.7|85884.6|85834.6|85883.3|85833.3|21
1626118210000|2021-07-12 19:30:10|85883.9|85833.9|85883.6|85833.6|85886.7|85846.6|85871.6|85833.5|33
1626118220000|2021-07-12 19:30:20|85883.4|85833.4|85884.4|85834.4|85884.5|85834.5|85883.4|85833.4|18
1626118230000|2021-07-12 19:30:30|85883.5|85833.5|85884.5|85834.5|85884.9|85834.9|85883.5|85833.5|24
1626118240000|2021-07-12 19:30:40|85884.6|85834.6|85883.2|85833.2|85884.9|85834.9|85883.2|85833.2|7
1626118250000|2021-07-12 19:30:50|85884.1|85834.1|85883.9|85833.9|85884.6|85834.6|85882.9|85832.9|14
1626118260000|2021-07-12 19:31:00|85884.1|85834.1|85883.2|85833.2|85884.4|85834.4|85883|85833|10
1626118270000|2021-07-12 19:31:10|85883.8|85833.8|85886.9|85836.9|85886.9|85836.9|85883.8|85833.8|26
1626118280000|2021-07-12 19:31:20|85886.7|85836.7|85886.7|85836.7|85887.4|85837.4|85885.1|85835.1|16
1626118290000|2021-07-12 19:31:30|85887.2|85837.2|85887.5|85837.5|85887.7|85837.7|85887.2|85837.2|4
1626118300000|2021-07-12 19:31:40|85887.1|85837.1|85872.8|85847.8|85887.7|85848.8|85872.4|85836.1|17
1626118310000|2021-07-12 19:31:50|85873|85848|85871.9|85846.9|85874.3|85849.3|85871.8|85846.8|21
1626118320000|2021-07-12 19:32:00|85871.8|85846.8|85885.6|85835.6|85886.1|85846.9|85871.4|85835.1|12
1626118330000|2021-07-12 19:32:10|85884.8|85834.8|85886.3|85836.3|85886.8|85836.8|85884.8|85834.8|14
1626118340000|2021-07-12 19:32:20|85886.2|85836.2|85883.7|85833.7|85886.6|85836.6|85883.7|85833.7|11
1626118350000|2021-07-12 19:32:30|85884|85834|85884.7|85834.7|85885.4|85848.2|85871.3|85833.1|47
1626118360000|2021-07-12 19:32:40|85885.2|85835.2|85884.9|85834.9|85885.4|85835.4|85884.7|85834.7|20
1626118370000|2021-07-12 19:32:50|85885|85835|85884.2|85834.2|85885.3|85835.3|85884|85834|22
1626118380000|2021-07-12 19:33:00|85884.5|85834.5|85883.9|85833.9|85884.7|85834.7|85883.9|85833.9|10
1626118390000|2021-07-12 19:33:10|85884.1|85834.1|85884.3|85834.3|85884.4|85834.4|85883.8|85833.8|12
1626118400000|2021-07-12 19:33:20|85884.5|85834.5|85883.5|85833.5|85884.5|85834.5|85883.5|85833.5|11
1626118410000|2021-07-12 19:33:30|85884.1|85834.1|85883.1|85833.1|85884.1|85834.1|85883.1|85833.1|16
1626118420000|2021-07-12 19:33:40|85883.3|85833.3|85883.4|85833.4|85883.8|85833.8|85883.3|85833.3|14
1626118430000|2021-07-12 19:33:50|85883.7|85833.7|85883.7|85833.7|85884|85834|85883.6|85833.6|10
1626118440000|2021-07-12 19:34:00|85883.6|85833.6|85882.2|85832.2|85883.7|85833.7|85881.9|85831.9|18
1626118450000|2021-07-12 19:34:10|85883.3|85833.3|85880.2|85830.2|85883.9|85833.9|85879.8|85829.8|24
1626118460000|2021-07-12 19:34:20|85879.9|85829.9|85880.3|85830.3|85880.4|85830.4|85879.8|85829.8|18
1626118470000|2021-07-12 19:34:30|85880.1|85830.1|85880.4|85830.4|85880.4|85830.4|85879.8|85829.8|8
1626118480000|2021-07-12 19:34:40|85880.3|85830.3|85879.5|85829.5|85880.4|85830.4|85879.2|85829.2|9
1626118490000|2021-07-12 19:34:50|85879.8|85829.8|85879.2|85829.2|85879.9|85829.9|85879.2|85829.2|13
1626118500000|2021-07-12 19:35:00|85879.7|85829.7|85879.6|85829.6|85879.9|85829.9|85878.8|85828.8|15
1626118510000|2021-07-12 19:35:10|85879.4|85829.4|85879.2|85829.2|85879.6|85829.6|85878.8|85828.8|12
1626118520000|2021-07-12 19:35:20|85879.3|85829.3|85880|85830|85880|85830|85878.8|85828.8|16
1626118530000|2021-07-12 19:35:30|85879.9|85829.9|85879.3|85829.3|85880|85830|85879.2|85829.2|13
1626118540000|2021-07-12 19:35:40|85879.2|85829.2|85879.7|85829.7|85879.9|85829.9|85879.2|85829.2|9
1626118550000|2021-07-12 19:35:50|85879.8|85829.8|85879.7|85829.7|85879.9|85829.9|85879.2|85829.2|11
1626118560000|2021-07-12 19:36:00|85879.6|85829.6|85879.5|85829.5|85879.9|85829.9|85879.3|85829.3|9
1626118570000|2021-07-12 19:36:10|85879.8|85829.8|85879.6|85829.6|85879.9|85829.9|85879.6|85829.6|5
1626118580000|2021-07-12 19:36:20|85879.7|85829.7|85879|85829|85879.9|85829.9|85879|85829|14
1626118590000|2021-07-12 19:36:30|85879.7|85829.7|85879.3|85829.3|85879.8|85829.8|85879.3|85829.3|6
1626118600000|2021-07-12 19:36:40|85879.2|85829.2|85879.6|85829.6|85879.7|85829.7|85878.7|85828.7|16
1626118610000|2021-07-12 19:36:50|85879.9|85829.9|85879.5|85829.5|85880.1|85830.1|85879.2|85829.2|13
1626118620000|2021-07-12 19:37:00|85879.6|85829.6|85879.7|85829.7|85879.8|85829.8|85879.1|85829.1|16
1626118630000|2021-07-12 19:37:10|85879.8|85829.8|85879.5|85829.5|85879.9|85829.9|85878.6|85828.6|14
1626118640000|2021-07-12 19:37:20|85879.3|85829.3|85877.4|85827.4|85880.1|85830.1|85876.7|85826.7|23
1626118650000|2021-07-12 19:37:30|85877.7|85827.7|85876.3|85826.3|85878.4|85828.4|85876.3|85826.3|17
1626118660000|2021-07-12 19:37:40|85876.7|85826.7|85876.3|85826.3|85876.7|85826.7|85875.9|85825.9|17
1626118670000|2021-07-12 19:37:50|85876.1|85826.1|85876.4|85826.4|85876.7|85826.7|85876|85826|11
1626118680000|2021-07-12 19:38:00|85876.8|85826.8|85878.2|85828.2|85878.5|85828.5|85876.5|85826.5|20
1626118690000|2021-07-12 19:38:10|85878.1|85828.1|85877.9|85827.9|85878.8|85828.8|85877.1|85827.1|23
1626118700000|2021-07-12 19:38:20|85878|85828|85877.5|85827.5|85879.3|85829.3|85877.5|85827.5|18
1626118710000|2021-07-12 19:38:30|85878.1|85828.1|85878.2|85828.2|85878.5|85828.5|85877.4|85827.4|16
1626118720000|2021-07-12 19:38:40|85878.1|85828.1|85878.1|85828.1|85878.4|85828.4|85878|85828|8
1626118730000|2021-07-12 19:38:50|85877.1|85827.1|85876.9|85826.9|85877.9|85827.9|85876.2|85826.2|14
1626118740000|2021-07-12 19:39:00|85877|85827|85877.6|85827.6|85878|85828|85876.8|85826.8|29
1626118750000|2021-07-12 19:39:10|85877.7|85827.7|85877.6|85827.6|85878.7|85828.7|85877.5|85827.5|19
1626118760000|2021-07-12 19:39:20|85877.7|85827.7|85877|85827|85877.7|85827.7|85876.3|85826.3|16
1626118770000|2021-07-12 19:39:30|85876.5|85826.5|85874.3|85824.3|85877.1|85827.1|85873.6|85823.6|23
1626118780000|2021-07-12 19:39:40|85874.4|85824.4|85875.3|85825.3|85875.7|85825.7|85873.7|85823.7|17
1626118790000|2021-07-12 19:39:50|85875.8|85825.8|85863.4|85838.4|85876.4|85838.7|85863.4|85825|16
1626118800000|2021-07-12 19:40:00|85863.9|85838.9|85879.1|85829.1|85879.3|85839|85863.2|85825.5|24
1626118810000|2021-07-12 19:40:10|85879.6|85829.6|85878.2|85828.2|85879.7|85829.7|85877.3|85827.3|18
1626118820000|2021-07-12 19:40:20|85878|85828|85878.7|85828.7|85879.6|85829.6|85878|85828|18
1626118830000|2021-07-12 19:40:30|85878.9|85828.9|85877.9|85827.9|85879.2|85829.2|85877.9|85827.9|18
1626118840000|2021-07-12 19:40:40|85878.1|85828.1|85883|85833|85884.6|85834.6|85876.5|85826.5|36
1626118850000|2021-07-12 19:40:50|85885.2|85835.2|85878.8|85828.8|85885.2|85835.2|85878.8|85828.8|35
1626118860000|2021-07-12 19:41:00|85879.2|85829.2|85879.7|85829.7|85881.2|85831.2|85878.5|85828.5|24
1626118870000|2021-07-12 19:41:10|85879.9|85829.9|85880|85830|85880.1|85830.1|85879.7|85829.7|13
1626118880000|2021-07-12 19:41:20|85880.1|85830.1|85880.3|85830.3|85880.5|85830.5|85879.7|85829.7|16
1626118890000|2021-07-12 19:41:30|85880.4|85830.4|85882.1|85832.1|85882.2|85843.7|85866.3|85829.2|17
1626118900000|2021-07-12 19:41:40|85882.5|85832.5|85880.4|85830.4|85882.5|85832.5|85880.3|85830.3|22
1626118910000|2021-07-12 19:41:50|85880.3|85830.3|85878.8|85828.8|85880.3|85830.3|85878.5|85828.5|20
1626118920000|2021-07-12 19:42:00|85880|85830|85883|85833|85884.5|85834.5|85878.2|85828.2|25
1626118930000|2021-07-12 19:42:10|85882.9|85832.9|85883.2|85833.2|85884.5|85834.5|85879.8|85829.8|43
1626118940000|2021-07-12 19:42:20|85883.6|85833.6|85882.5|85832.5|85883.8|85847.5|85870.9|85831.6|39
1626118950000|2021-07-12 19:42:30|85882.1|85832.1|85884.2|85834.2|85885.1|85835.1|85881.7|85831.7|49
1626118960000|2021-07-12 19:42:40|85884.5|85834.5|85884.8|85834.8|85886|85836|85883.8|85833.8|39
1626118970000|2021-07-12 19:42:50|85884.5|85834.5|85884.7|85834.7|85885|85835|85884.5|85834.5|20
1626118980000|2021-07-12 19:43:00|85884.3|85834.3|85883.8|85833.8|85885|85835|85883.5|85833.5|22
1626118990000|2021-07-12 19:43:10|85883.7|85833.7|85883.6|85833.6|85883.7|85833.7|85882.4|85832.4|20
1626119000000|2021-07-12 19:43:20|85883.7|85833.7|85884.2|85834.2|85884.4|85834.4|85882.9|85832.9|21
1626119010000|2021-07-12 19:43:30|85884.3|85834.3|85884.8|85834.8|85885|85835|85883.9|85833.9|26
1626119020000|2021-07-12 19:43:40|85884.5|85834.5|85886|85836|85887.9|85837.9|85884.3|85834.3|27
1626119030000|2021-07-12 19:43:50|85885.8|85835.8|85886.6|85836.6|85887.1|85837.1|85885.4|85835.4|15
1626119040000|2021-07-12 19:44:00|85886.7|85836.7|85887.6|85837.6|85887.6|85837.6|85885.5|85835.5|23
1626119050000|2021-07-12 19:44:10|85886.8|85836.8|85889.7|85839.7|85891.1|85853.5|85877.1|85836.7|29
1626119060000|2021-07-12 19:44:20|85889.6|85839.6|85885.7|85835.7|85890.6|85840.6|85884|85834|27
1626119070000|2021-07-12 19:44:30|85885.3|85835.3|85887|85837|85887|85837|85883.7|85833.7|26
1626119080000|2021-07-12 19:44:40|85886.9|85836.9|85885.1|85835.1|85887|85837|85885.1|85835.1|17
1626119090000|2021-07-12 19:44:50|85885.3|85835.3|85884.8|85834.8|85885.6|85835.6|85884.8|85834.8|14
1626119100000|2021-07-12 19:45:00|85885.4|85835.4|85885.4|85835.4|85885.6|85835.6|85884.6|85834.6|14
1626119110000|2021-07-12 19:45:10|85885.5|85835.5|85881.6|85831.6|85885.6|85835.6|85881.6|85831.6|33
1626119120000|2021-07-12 19:45:20|85881.8|85831.8|85881.6|85831.6|85882|85832|85881|85831|25
1626119130000|2021-07-12 19:45:30|85881.1|85831.1|85882|85832|85882|85832|85881|85831|23
1626119140000|2021-07-12 19:45:40|85881.7|85831.7|85880.4|85830.4|85881.7|85831.7|85880.4|85830.4|20
1626119150000|2021-07-12 19:45:50|85880|85830|85882|85832|85882|85832|85879.9|85829.9|19
1626119160000|2021-07-12 19:46:00|85882.1|85832.1|85881.9|85831.9|85882.6|85832.6|85879.6|85829.6|31
1626119170000|2021-07-12 19:46:10|85882|85832|85883.4|85833.4|85885.2|85835.2|85882|85832|23
1626119180000|2021-07-12 19:46:20|85883.7|85833.7|85885.2|85835.2|85885.4|85835.4|85883.4|85833.4|13
1626119190000|2021-07-12 19:46:30|85884.9|85834.9|85884.7|85834.7|85885.3|85835.3|85884.7|85834.7|19
1626119200000|2021-07-12 19:46:40|85884.8|85834.8|85881.8|85831.8|85884.8|85834.8|85881.8|85831.8|24
1626119210000|2021-07-12 19:46:50|85881.5|85831.5|85882.4|85832.4|85884.5|85834.5|85881|85831|31
1626119220000|2021-07-12 19:47:00|85883.1|85833.1|85883.1|85833.1|85883.5|85833.5|85881.8|85831.8|26
1626119230000|2021-07-12 19:47:10|85883|85833|85882|85832|85883.9|85833.9|85882|85832|18
1626119240000|2021-07-12 19:47:20|85881.7|85831.7|85883.3|85833.3|85883.3|85833.3|85881.7|85831.7|11
1626119250000|2021-07-12 19:47:30|85882.3|85832.3|85881.5|85831.5|85882.3|85844.7|85868.2|85829.5|31
1626119260000|2021-07-12 19:47:40|85881.6|85831.6|85880.4|85830.4|85881.6|85831.6|85879.9|85829.9|26
1626119270000|2021-07-12 19:47:50|85880.2|85830.2|85880|85830|85880.5|85830.5|85879.8|85829.8|20
1626119280000|2021-07-12 19:48:00|85879.8|85829.8|85879.8|85829.8|85880.2|85830.2|85879.5|85829.5|23
1626119290000|2021-07-12 19:48:10|85880.7|85830.7|85878.5|85828.5|85880.9|85843.1|85864.7|85826.8|26
1626119300000|2021-07-12 19:48:20|85878|85828|85878.3|85828.3|85878.9|85828.9|85877.5|85827.5|17
1626119310000|2021-07-12 19:48:30|85878.5|85828.5|85878.2|85828.2|85878.9|85828.9|85877.4|85827.4|18
1626119320000|2021-07-12 19:48:40|85877.9|85827.9|85876|85826|85878.5|85838.8|85863.2|85825.2|20
1626119330000|2021-07-12 19:48:50|85862.4|85837.4|85863.6|85838.6|85863.6|85838.6|85862|85837|13
1626119340000|2021-07-12 19:49:00|85863.4|85838.4|85877.1|85827.1|85877.3|85838.4|85863.2|85823.2|25
1626119350000|2021-07-12 19:49:10|85878.3|85828.3|85876.4|85826.4|85880.2|85830.2|85875.1|85825.1|35
1626119360000|2021-07-12 19:49:20|85876|85826|85876.9|85826.9|85877.4|85827.4|85875.9|85825.9|24
1626119370000|2021-07-12 19:49:30|85876.7|85826.7|85876.8|85826.8|85877.1|85827.1|85876|85826|18
1626119380000|2021-07-12 19:49:40|85875.8|85825.8|85871.8|85821.8|85876.7|85826.7|85871.2|85821.2|30
1626119390000|2021-07-12 19:49:50|85871.9|85821.9|85865.6|85815.6|85872.8|85822.8|85864.9|85814.9|43
1626119400000|2021-07-12 19:50:00|85864.6|85814.6|85867.9|85817.9|85868.4|85818.4|85861.8|85811.8|46
1626119410000|2021-07-12 19:50:10|85868.2|85818.2|85871.5|85821.5|85872|85822|85867.1|85817.1|33
1626119420000|2021-07-12 19:50:20|85870.7|85820.7|85869.9|85819.9|85873.8|85823.8|85869.3|85819.3|40
1626119430000|2021-07-12 19:50:30|85870.1|85820.1|85868.8|85818.8|85870.2|85820.2|85868.3|85818.3|44
1626119440000|2021-07-12 19:50:40|85868.9|85818.9|85858.6|85808.6|85868.9|85818.9|85857.5|85807.5|47
1626119450000|2021-07-12 19:50:50|85858.9|85808.9|85858.4|85808.4|85859.1|85809.1|85858.3|85808.3|26
1626119460000|2021-07-12 19:51:00|85859.5|85809.5|85865.6|85815.6|85865.6|85815.6|85858.7|85808.7|19
1626119470000|2021-07-12 19:51:10|85864.5|85814.5|85865.1|85815.1|85866.5|85816.5|85864|85814|37
1626119480000|2021-07-12 19:51:20|85865.5|85815.5|85865.8|85815.8|85867.3|85817.3|85864.6|85814.6|34
1626119490000|2021-07-12 19:51:30|85867.1|85817.1|85882.3|85832.3|85883.1|85833.1|85866.7|85816.7|61
1626119500000|2021-07-12 19:51:40|85882.6|85832.6|85879.9|85829.9|85883.9|85833.9|85878.7|85828.7|50
1626119510000|2021-07-12 19:51:50|85879.3|85829.3|85879|85829|85880.7|85830.7|85877.2|85827.2|12
1626119520000|2021-07-12 19:52:00|85877.3|85827.3|85882.9|85832.9|85883.2|85833.2|85877.1|85827.1|19
1626119530000|2021-07-12 19:52:10|85882.2|85832.2|85867.3|85842.3|85882.7|85842.3|85864.7|85830.1|38
1626119540000|2021-07-12 19:52:20|85867.6|85842.6|85883.1|85833.1|85885.9|85843.4|85866.1|85832.7|26
1626119550000|2021-07-12 19:52:30|85882.1|85832.1|85878.6|85828.6|85884.3|85834.3|85878.2|85828.2|39
1626119560000|2021-07-12 19:52:40|85879.6|85829.6|85881|85831|85881.1|85831.1|85877.6|85827.6|27
1626119570000|2021-07-12 19:52:50|85880.6|85830.6|85880.3|85830.3|85881|85831|85880.3|85830.3|12
1626119580000|2021-07-12 19:53:00|85880.2|85830.2|85880.7|85830.7|85881.7|85831.7|85880.2|85830.2|14
1626119590000|2021-07-12 19:53:10|85881.1|85831.1|85881.8|85831.8|85883|85845.4|85869.4|85830.8|26
1626119600000|2021-07-12 19:53:20|85881.5|85831.5|85885.9|85835.9|85888.1|85838.1|85881.4|85831.4|32
1626119610000|2021-07-12 19:53:30|85886.2|85836.2|85886.6|85836.6|85887.3|85837.3|85886.2|85836.2|19
1626119620000|2021-07-12 19:53:40|85888|85838|85898.8|85848.8|85901.7|85855.6|85880.6|85838|44
1626119630000|2021-07-12 19:53:50|85898.5|85848.5|85896.3|85846.3|85898.9|85848.9|85894.1|85844.1|48
1626119640000|2021-07-12 19:54:00|85896|85846|85901.1|85851.1|85904|85854|85894.7|85844.7|37
1626119650000|2021-07-12 19:54:10|85900.5|85850.5|85901.2|85851.2|85903|85853|85899.5|85849.5|39
1626119660000|2021-07-12 19:54:20|85901.4|85851.4|85902.8|85852.8|85903.4|85853.4|85901.4|85851.4|22
1626119670000|2021-07-12 19:54:30|85901.3|85851.3|85901.3|85851.3|85903.8|85853.8|85901.1|85851.1|25
1626119680000|2021-07-12 19:54:40|85900.9|85850.9|85914.1|85864.1|85916.1|85866.1|85900.3|85850.3|41
1626119690000|2021-07-12 19:54:50|85914.9|85864.9|85914.4|85864.4|85918.8|85868.8|85913.8|85863.8|41
1626119700000|2021-07-12 19:55:00|85913.9|85863.9|85916.4|85866.4|85916.5|85866.5|85913.7|85863.7|40
1626119710000|2021-07-12 19:55:10|85918.7|85868.7|85919.9|85869.9|85921.3|85871.3|85918.3|85868.3|47
1626119720000|2021-07-12 19:55:20|85919.8|85869.8|85916.5|85866.5|85919.9|85869.9|85916.3|85866.3|28
1626119730000|2021-07-12 19:55:30|85916.4|85866.4|85916.4|85866.4|85917.3|85867.3|85914.6|85864.6|33
1626119740000|2021-07-12 19:55:40|85916.2|85866.2|85920.4|85870.4|85925.7|85875.7|85916.1|85866.1|37
1626119750000|2021-07-12 19:55:50|85919.5|85869.5|85941.1|85891.1|85947.7|85897.7|85918.8|85868.8|66
1626119760000|2021-07-12 19:56:00|85940.5|85890.5|85925|85875|85940.5|85890.5|85925|85875|50
1626119770000|2021-07-12 19:56:10|85925.5|85875.5|85926.3|85876.3|85926.5|85876.5|85922.8|85872.8|37
1626119780000|2021-07-12 19:56:20|85926.4|85876.4|85925.6|85875.6|85926.6|85876.6|85925.6|85875.6|23
1626119790000|2021-07-12 19:56:30|85926|85876|85918|85868|85927.2|85877.2|85917.7|85867.7|37
1626119800000|2021-07-12 19:56:40|85917.6|85867.6|85922.1|85872.1|85922.1|85872.1|85917.5|85867.5|37
1626119810000|2021-07-12 19:56:50|85921.8|85871.8|85920.9|85870.9|85922|85872|85917.9|85867.9|37
1626119820000|2021-07-12 19:57:00|85922.4|85872.4|85916.4|85866.4|85925.7|85875.7|85916.4|85866.4|48
1626119830000|2021-07-12 19:57:10|85912.2|85862.2|85909.9|85859.9|85916|85866|85907.3|85857.3|55
1626119840000|2021-07-12 19:57:20|85909.6|85859.6|85908.9|85858.9|85910.5|85860.5|85908.8|85858.8|29
1626119850000|2021-07-12 19:57:30|85909.1|85859.1|85915.6|85865.6|85916.1|85875.8|85900.2|85859.1|46
1626119860000|2021-07-12 19:57:40|85916.5|85866.5|85908.1|85858.1|85918.7|85868.7|85908|85858|42
1626119870000|2021-07-12 19:57:50|85908|85858|85908.6|85858.6|85910.8|85860.8|85907.7|85857.7|33
1626119880000|2021-07-12 19:58:00|85908.4|85858.4|85907.6|85857.6|85910.8|85860.8|85906|85856|42
1626119890000|2021-07-12 19:58:10|85907.5|85857.5|85905.9|85855.9|85909.9|85859.9|85904.7|85854.7|38
1626119900000|2021-07-12 19:58:20|85906.1|85856.1|85896.2|85846.2|85907.7|85868.5|85891.2|85846.2|45
1626119910000|2021-07-12 19:58:30|85895.2|85845.2|85904.3|85854.3|85907.6|85857.6|85894|85844|67
1626119920000|2021-07-12 19:58:40|85903.9|85853.9|85901.8|85851.8|85905.9|85863.8|85888.8|85850|51
1626119930000|2021-07-12 19:58:50|85901.9|85851.9|85904.9|85854.9|85906|85856|85900.2|85850.2|38
1626119940000|2021-07-12 19:59:00|85903.9|85853.9|85900.3|85850.3|85903.9|85853.9|85899.7|85849.7|49
1626119950000|2021-07-12 19:59:10|85900.2|85850.2|85901.6|85851.6|85903.1|85853.1|85896.4|85846.4|46
1626119960000|2021-07-12 19:59:20|85901.8|85851.8|85899.5|85849.5|85902.1|85852.1|85899.4|85849.4|31
1626119970000|2021-07-12 19:59:30|85900.4|85850.4|85901.1|85851.1|85902.1|85852.1|85898.8|85848.8|46
1626119980000|2021-07-12 19:59:40|85901.3|85851.3|85901.3|85851.3|85901.7|85851.7|85900.1|85850.1|32
1626119990000|2021-07-12 19:59:50|85901.1|85851.1|85896.1|85846.1|85902.8|85852.8|85895.6|85845.6|50
1626120000000|2021-07-12 20:00:00|85895.7|85845.7|85874.8|85824.8|85895.7|85845.7|85874|85824|56
1626120010000|2021-07-12 20:00:10|85875.1|85825.1|85884.3|85834.3|85884.8|85834.8|85875|85825|53
1626120020000|2021-07-12 20:00:20|85883.1|85833.1|85881.8|85831.8|85884.4|85834.4|85881.8|85831.8|37
1626120030000|2021-07-12 20:00:30|85882.3|85832.3|85879.2|85829.2|85882.9|85832.9|85868.8|85818.8|50
1626120040000|2021-07-12 20:00:40|85879.1|85829.1|85882.2|85832.2|85885|85835|85879.1|85829.1|42
1626120050000|2021-07-12 20:00:50|85882.5|85832.5|85876.5|85826.5|85882.5|85832.5|85876.1|85826.1|38
1626120060000|2021-07-12 20:01:00|85876.6|85826.6|85878.4|85828.4|85878.4|85828.4|85876.3|85826.3|30
1626120070000|2021-07-12 20:01:10|85878.2|85828.2|85878.4|85828.4|85878.4|85828.4|85877|85827|22
1626120080000|2021-07-12 20:01:20|85878.6|85828.6|85882.2|85832.2|85883.2|85833.2|85877.6|85827.6|40
1626120090000|2021-07-12 20:01:30|85880.9|85830.9|85882.5|85832.5|85882.5|85832.5|85875.6|85825.6|39
1626120100000|2021-07-12 20:01:40|85882.4|85832.4|85882.1|85832.1|85883.5|85833.5|85881.8|85831.8|18
1626120110000|2021-07-12 20:01:50|85882.4|85832.4|85886.5|85836.5|85886.5|85836.5|85879|85829|19
1626120120000|2021-07-12 20:02:00|85887.3|85837.3|85901.1|85851.1|85901.4|85851.4|85887.3|85837.3|52
1626120130000|2021-07-12 20:02:10|85901.6|85851.6|85903|85853|85904.1|85854.1|85899.2|85849.2|39
1626120140000|2021-07-12 20:02:20|85904|85854|85899|85849|85905.1|85855.1|85897|85847|45
1626120150000|2021-07-12 20:02:30|85898.7|85848.7|85897.7|85847.7|85898.7|85848.7|85897.4|85847.4|27
1626120160000|2021-07-12 20:02:40|85897.8|85847.8|85894|85844|85899.1|85849.1|85893.8|85843.8|31
1626120170000|2021-07-12 20:02:50|85893.7|85843.7|85900.7|85850.7|85903.5|85853.5|85893.7|85843.7|31
1626120180000|2021-07-12 20:03:00|85901.1|85851.1|85900.2|85850.2|85901.2|85851.2|85898.8|85848.8|32
1626120190000|2021-07-12 20:03:10|85900|85850|85900.5|85850.5|85900.6|85850.6|85899.5|85849.5|17
1626120200000|2021-07-12 20:03:20|85900.7|85850.7|85904.7|85854.7|85904.9|85854.9|85900.7|85850.7|37
1626120210000|2021-07-12 20:03:30|85904.8|85854.8|85904.5|85854.5|85905.4|85855.4|85904|85854|27
1626120220000|2021-07-12 20:03:40|85904.8|85854.8|85905|85855|85905.7|85855.7|85904.5|85854.5|30
1626120230000|2021-07-12 20:03:50|85904.9|85854.9|85904.9|85854.9|85905.4|85855.4|85903.6|85853.6|33
1626120240000|2021-07-12 20:04:00|85904.7|85854.7|85904.7|85854.7|85905.1|85855.1|85904.4|85854.4|18
1626120250000|2021-07-12 20:04:10|85904.5|85854.5|85902.5|85852.5|85905.2|85855.2|85902.5|85852.5|24
1626120260000|2021-07-12 20:04:20|85901.9|85851.9|85902.6|85852.6|85902.8|85852.8|85901.7|85851.7|29
1626120270000|2021-07-12 20:04:30|85902.5|85852.5|85897.3|85847.3|85902.5|85852.5|85897.3|85847.3|26
1626120280000|2021-07-12 20:04:40|85897.6|85847.6|85893.3|85843.3|85898.6|85848.6|85891.8|85841.8|42
1626120290000|2021-07-12 20:04:50|85893.5|85843.5|85894.4|85844.4|85894.5|85844.5|85892.4|85842.4|22
1626120300000|2021-07-12 20:05:00|85894.5|85844.5|85893.1|85843.1|85894.5|85844.5|85892.7|85842.7|16
1626120310000|2021-07-12 20:05:10|85893.2|85843.2|85894.3|85844.3|85895.3|85845.3|85893.1|85843.1|27
1626120320000|2021-07-12 20:05:20|85894.6|85844.6|85894.1|85844.1|85895.2|85845.2|85893.8|85843.8|23
1626120330000|2021-07-12 20:05:30|85894.9|85844.9|85894.8|85844.8|85895.5|85845.5|85894.8|85844.8|10
1626120340000|2021-07-12 20:05:40|85894.9|85844.9|85894.5|85844.5|85894.9|85844.9|85893.5|85843.5|23
1626120350000|2021-07-12 20:05:50|85894.4|85844.4|85897.5|85847.5|85898.5|85848.5|85894.4|85844.4|27
1626120360000|2021-07-12 20:06:00|85896.7|85846.7|85897.2|85847.2|85898.1|85848.1|85896.7|85846.7|15
1626120370000|2021-07-12 20:06:10|85897.5|85847.5|85897.3|85847.3|85897.5|85847.5|85896.1|85846.1|15
1626120380000|2021-07-12 20:06:20|85897.4|85847.4|85895.7|85845.7|85897.4|85847.4|85894.8|85844.8|35
1626120390000|2021-07-12 20:06:30|85896.1|85846.1|85895.9|85845.9|85896.2|85846.2|85894.1|85844.1|43
1626120400000|2021-07-12 20:06:40|85895.8|85845.8|85892.7|85842.7|85895.8|85845.8|85892.6|85842.6|36
1626120410000|2021-07-12 20:06:50|85892.5|85842.5|85890.7|85840.7|85892.9|85842.9|85889.2|85839.2|30
1626120420000|2021-07-12 20:07:00|85890.8|85840.8|85890.7|85840.7|85891.2|85841.2|85889.9|85839.9|31
1626120430000|2021-07-12 20:07:10|85890.6|85840.6|85888.5|85838.5|85890.9|85840.9|85887.5|85837.5|34
1626120440000|2021-07-12 20:07:20|85888.4|85838.4|85887.5|85837.5|85888.9|85838.9|85887.4|85837.4|37
1626120450000|2021-07-12 20:07:30|85887.6|85837.6|85888.3|85838.3|85889.3|85839.3|85887.6|85837.6|33
1626120460000|2021-07-12 20:07:40|85888.4|85838.4|85888.5|85838.5|85889|85839|85888|85838|32
1626120470000|2021-07-12 20:07:50|85888.2|85838.2|85887.1|85837.1|85888.6|85838.6|85885.7|85835.7|39
1626120480000|2021-07-12 20:08:00|85887|85837|85886.3|85836.3|85887.1|85837.1|85885.9|85835.9|26
1626120490000|2021-07-12 20:08:10|85885.9|85835.9|85886.4|85836.4|85886.5|85836.5|85885.7|85835.7|26
1626120500000|2021-07-12 20:08:20|85886.1|85836.1|85888.4|85838.4|85888.6|85838.6|85886|85836|34
1626120510000|2021-07-12 20:08:30|85888.3|85838.3|85887.6|85837.6|85888.3|85838.3|85886.7|85836.7|36
1626120520000|2021-07-12 20:08:40|85888|85838|85886.5|85836.5|85888|85838|85886|85836|32
1626120530000|2021-07-12 20:08:50|85886.1|85836.1|85885.3|85835.3|85886.6|85836.6|85885.1|85835.1|23
1626120540000|2021-07-12 20:09:00|85885.6|85835.6|85892|85842|85892.9|85842.9|85885.1|85835.1|35
1626120550000|2021-07-12 20:09:10|85892.2|85842.2|85890.6|85840.6|85892.4|85842.4|85889.7|85839.7|39
1626120560000|2021-07-12 20:09:20|85890.5|85840.5|85889.5|85839.5|85891|85841|85889.3|85839.3|36
1626120570000|2021-07-12 20:09:30|85889.7|85839.7|85889.4|85839.4|85890.4|85840.4|85888.5|85838.5|34
1626120580000|2021-07-12 20:09:40|85889.6|85839.6|85888.7|85838.7|85889.6|85839.6|85888.3|85838.3|32
1626120590000|2021-07-12 20:09:50|85888.1|85838.1|85889.3|85839.3|85890.8|85840.8|85888.1|85838.1|35
1626120600000|2021-07-12 20:10:00|85889.4|85839.4|85887.3|85837.3|85889.9|85839.9|85886.7|85836.7|35
1626120610000|2021-07-12 20:10:10|85887.4|85837.4|85887.8|85837.8|85887.8|85837.8|85886.9|85836.9|31
1626120620000|2021-07-12 20:10:20|85887.2|85837.2|85887.1|85837.1|85887.9|85837.9|85886.4|85836.4|31
1626120630000|2021-07-12 20:10:30|85886.2|85836.2|85886.1|85836.1|85888.5|85838.5|85885.7|85835.7|28
1626120640000|2021-07-12 20:10:40|85886|85836|85885.2|85835.2|85887.6|85837.6|85885.1|85835.1|35
1626120650000|2021-07-12 20:10:50|85885.5|85835.5|85884.9|85834.9|85885.8|85835.8|85882.7|85832.7|35
1626120660000|2021-07-12 20:11:00|85885|85835|85885.8|85835.8|85885.8|85835.8|85883.7|85833.7|38
1626120670000|2021-07-12 20:11:10|85885.5|85835.5|85885.6|85835.6|85885.7|85835.7|85884.1|85834.1|24
1626120680000|2021-07-12 20:11:20|85885.4|85835.4|85884.4|85834.4|85885.7|85835.7|85883.7|85833.7|30
1626120690000|2021-07-12 20:11:30|85884.5|85834.5|85879.4|85829.4|85884.5|85834.5|85879.4|85829.4|41
1626120700000|2021-07-12 20:11:40|85880.2|85830.2|85880.6|85830.6|85881.7|85831.7|85879.3|85829.3|33
1626120710000|2021-07-12 20:11:50|85880.8|85830.8|85880.7|85830.7|85881.4|85831.4|85880|85830|27
1626120720000|2021-07-12 20:12:00|85880.3|85830.3|85880.1|85830.1|85880.8|85830.8|85878.5|85828.5|30
1626120730000|2021-07-12 20:12:10|85879.9|85829.9|85877.7|85827.7|85879.9|85829.9|85876.7|85826.7|34
1626120740000|2021-07-12 20:12:20|85877.6|85827.6|85871.6|85821.6|85877.6|85827.6|85870.5|85820.5|39
1626120750000|2021-07-12 20:12:30|85871.7|85821.7|85878.3|85828.3|85878.3|85828.3|85871.7|85821.7|36
1626120760000|2021-07-12 20:12:40|85878.2|85828.2|85877.6|85827.6|85878.9|85828.9|85877.4|85827.4|27
1626120770000|2021-07-12 20:12:50|85877.4|85827.4|85877.4|85827.4|85878.6|85828.6|85877.1|85827.1|27
1626120780000|2021-07-12 20:13:00|85877.5|85827.5|85877.8|85827.8|85878.1|85828.1|85877.3|85827.3|30
1626120790000|2021-07-12 20:13:10|85875.3|85825.3|85872.2|85822.2|85876.7|85826.7|85871.8|85821.8|36
1626120800000|2021-07-12 20:13:20|85873|85823|85864|85814|85873.2|85823.2|85863.1|85813.1|40
1626120810000|2021-07-12 20:13:30|85864.8|85814.8|85863.1|85813.1|85864.9|85814.9|85862.9|85812.9|37
1626120820000|2021-07-12 20:13:40|85863|85813|85862.9|85812.9|85863.7|85813.7|85862.2|85812.2|30
1626120830000|2021-07-12 20:13:50|85862.8|85812.8|85867|85817|85867.1|85817.1|85862.8|85812.8|31
1626120840000|2021-07-12 20:14:00|85867.2|85817.2|85867.3|85817.3|85869.9|85819.9|85866.4|85816.4|37
1626120850000|2021-07-12 20:14:10|85867.7|85817.7|85869.1|85819.1|85869.2|85819.2|85867.7|85817.7|31
1626120860000|2021-07-12 20:14:20|85869|85819|85868.6|85818.6|85869.1|85819.1|85867.7|85817.7|24
1626120870000|2021-07-12 20:14:30|85868.1|85818.1|85869.1|85819.1|85869.1|85819.1|85867.3|85817.3|29
1626120880000|2021-07-12 20:14:40|85868.9|85818.9|85868.6|85818.6|85869.2|85819.2|85867.3|85817.3|28
1626120890000|2021-07-12 20:14:50|85868.7|85818.7|85868.3|85818.3|85868.9|85818.9|85866.8|85816.8|24
1626120900000|2021-07-12 20:15:00|85868.9|85818.9|85869.3|85819.3|85869.3|85819.3|85866.8|85816.8|23
1626120910000|2021-07-12 20:15:10|85869.1|85819.1|85863.3|85813.3|85869.1|85819.1|85862.4|85812.4|19
1626120920000|2021-07-12 20:15:20|85862.3|85812.3|85862.1|85812.1|85863.8|85813.8|85861.9|85811.9|34
1626120930000|2021-07-12 20:15:30|85862.4|85812.4|85862.6|85812.6|85863.1|85813.1|85862|85812|17
1626120940000|2021-07-12 20:15:40|85863|85813|85863|85813|85863.3|85813.3|85862.2|85812.2|15
1626120950000|2021-07-12 20:15:50|85863.4|85813.4|85860.8|85810.8|85863.7|85813.7|85860.6|85810.6|17
1626120960000|2021-07-12 20:16:00|85863.3|85813.3|85862.6|85812.6|85863.3|85813.3|85861.9|85811.9|22
1626120970000|2021-07-12 20:16:10|85863|85813|85861.8|85811.8|85863.8|85813.8|85861.8|85811.8|10
1626120980000|2021-07-12 20:16:20|85861.7|85811.7|85863.6|85813.6|85864.5|85814.5|85861.7|85811.7|36
1626120990000|2021-07-12 20:16:30|85863.4|85813.4|85864.1|85814.1|85864.2|85814.2|85863|85813|22
1626121000000|2021-07-12 20:16:40|85864.2|85814.2|85864|85814|85865.3|85815.3|85864|85814|27
1626121010000|2021-07-12 20:16:50|85864.1|85814.1|85864.3|85814.3|85865.6|85815.6|85863.9|85813.9|16
1626121020000|2021-07-12 20:17:00|85864.4|85814.4|85865|85815|85865.5|85815.5|85864.4|85814.4|11
1626121030000|2021-07-12 20:17:10|85865.2|85815.2|85865.6|85815.6|85866|85816|85865|85815|7
1626121040000|2021-07-12 20:17:20|85865.8|85815.8|85866.2|85816.2|85866.2|85816.2|85865.8|85815.8|7
1626121050000|2021-07-12 20:17:30|85865.1|85815.1|85865.9|85815.9|85865.9|85815.9|85864.3|85814.3|13
1626121060000|2021-07-12 20:17:40|85865.8|85815.8|85865.9|85815.9|85866.4|85816.4|85865.1|85815.1|15
1626121070000|2021-07-12 20:17:50|85866.2|85816.2|85866.2|85816.2|85866.3|85816.3|85865.5|85815.5|8
1626121080000|2021-07-12 20:18:00|85866.7|85816.7|85872.7|85822.7|85873.5|85823.5|85866.5|85816.5|26
1626121090000|2021-07-12 20:18:10|85872.6|85822.6|85870.6|85820.6|85873.5|85823.5|85869.4|85819.4|30
1626121100000|2021-07-12 20:18:20|85870.8|85820.8|85871.1|85821.1|85871.1|85821.1|85870.2|85820.2|33
1626121110000|2021-07-12 20:18:30|85870.8|85820.8|85870.8|85820.8|85871.9|85821.9|85870.3|85820.3|27
1626121120000|2021-07-12 20:18:40|85871|85821|85871.5|85821.5|85872.2|85822.2|85870.4|85820.4|35
1626121130000|2021-07-12 20:18:50|85871.4|85821.4|85870.6|85820.6|85871.8|85821.8|85870.6|85820.6|28
1626121140000|2021-07-12 20:19:00|85871.1|85821.1|85871.8|85821.8|85872.1|85822.1|85870.6|85820.6|34
1626121150000|2021-07-12 20:19:10|85871.6|85821.6|85871.2|85821.2|85872.5|85822.5|85870.7|85820.7|28
1626121160000|2021-07-12 20:19:20|85871.4|85821.4|85875|85825|85875.7|85825.7|85870.6|85820.6|37
1626121170000|2021-07-12 20:19:30|85875.1|85825.1|85873.7|85823.7|85875.5|85825.5|85873.7|85823.7|30
1626121180000|2021-07-12 20:19:40|85874|85824|85874.5|85824.5|85874.5|85824.5|85873.6|85823.6|26
1626121190000|2021-07-12 20:19:50|85874.1|85824.1|85874.1|85824.1|85874.6|85824.6|85873.3|85823.3|22
1626121200000|2021-07-12 20:20:00|85874.2|85824.2|85874.9|85824.9|85874.9|85824.9|85873.7|85823.7|24
1626121210000|2021-07-12 20:20:10|85875.1|85825.1|85874.2|85824.2|85875.2|85825.2|85873.7|85823.7|28
1626121220000|2021-07-12 20:20:20|85874.3|85824.3|85873.3|85823.3|85874.4|85824.4|85872.3|85822.3|34
1626121230000|2021-07-12 20:20:30|85872.9|85822.9|85873.3|85823.3|85873.6|85823.6|85872.1|85822.1|27
1626121240000|2021-07-12 20:20:40|85873.2|85823.2|85873.3|85823.3|85873.9|85823.9|85872.6|85822.6|25
1626121250000|2021-07-12 20:20:50|85873|85823|85873.3|85823.3|85873.5|85823.5|85872|85822|27
1626121260000|2021-07-12 20:21:00|85873|85823|85870.8|85820.8|85874|85824|85869.6|85819.6|36
1626121270000|2021-07-12 20:21:10|85870.6|85820.6|85869.8|85819.8|85870.9|85820.9|85869.4|85819.4|31
1626121280000|2021-07-12 20:21:20|85870.3|85820.3|85869.8|85819.8|85870.5|85820.5|85869.4|85819.4|25
1626121290000|2021-07-12 20:21:30|85870.3|85820.3|85869.4|85819.4|85871.2|85821.2|85869.4|85819.4|27
1626121300000|2021-07-12 20:21:40|85870.1|85820.1|85867.9|85817.9|85870.1|85820.1|85867.1|85817.1|39
1626121310000|2021-07-12 20:21:50|85867.1|85817.1|85868.6|85818.6|85869.1|85819.1|85866.8|85816.8|28
1626121320000|2021-07-12 20:22:00|85868.5|85818.5|85865.8|85815.8|85868.7|85818.7|85863.7|85813.7|38
1626121330000|2021-07-12 20:22:10|85865.9|85815.9|85868|85818|85868.2|85818.2|85865.8|85815.8|30
1626121340000|2021-07-12 20:22:20|85867.9|85817.9|85868.7|85818.7|85869.4|85819.4|85867.7|85817.7|36
1626121350000|2021-07-12 20:22:30|85869|85819|85869.2|85819.2|85869.5|85819.5|85868.2|85818.2|35
1626121360000|2021-07-12 20:22:40|85869.1|85819.1|85867.9|85817.9|85869.3|85819.3|85867.9|85817.9|24
1626121370000|2021-07-12 20:22:50|85868.2|85818.2|85866.9|85816.9|85868.2|85818.2|85866.2|85816.2|32
1626121380000|2021-07-12 20:23:00|85867.2|85817.2|85865.5|85815.5|85868.1|85818.1|85865.5|85815.5|24
1626121390000|2021-07-12 20:23:10|85864.7|85814.7|85866.1|85816.1|85866.3|85816.3|85864.7|85814.7|25
1626121400000|2021-07-12 20:23:20|85866.8|85816.8|85865.1|85815.1|85866.8|85816.8|85863.6|85813.6|33
1626121410000|2021-07-12 20:23:30|85865.3|85815.3|85864.8|85814.8|85866|85816|85863.2|85813.2|34
1626121420000|2021-07-12 20:23:40|85864.3|85814.3|85864.4|85814.4|85865.7|85815.7|85864.2|85814.2|24
1626121430000|2021-07-12 20:23:50|85864.5|85814.5|85864.7|85814.7|85866.1|85816.1|85864.1|85814.1|28
1626121440000|2021-07-12 20:24:00|85864.2|85814.2|85864.6|85814.6|85866.1|85816.1|85864.2|85814.2|26
1626121450000|2021-07-12 20:24:10|85865.9|85815.9|85864.1|85814.1|85866.4|85816.4|85863.9|85813.9|23
1626121460000|2021-07-12 20:24:20|85864.2|85814.2|85865.2|85815.2|85865.8|85815.8|85864.2|85814.2|28
1626121470000|2021-07-12 20:24:30|85865.3|85815.3|85865.7|85815.7|85865.7|85815.7|85864.5|85814.5|26
1626121480000|2021-07-12 20:24:40|85865.6|85815.6|85864.9|85814.9|85866.1|85816.1|85864.6|85814.6|25
1626121490000|2021-07-12 20:24:50|85866|85816|85868.6|85818.6|85870|85820|85864.2|85814.2|34
1626121500000|2021-07-12 20:25:00|85868.1|85818.1|85873.5|85823.5|85874.4|85824.4|85868|85818|44
1626121510000|2021-07-12 20:25:10|85872.2|85822.2|85872.3|85822.3|85873.4|85823.4|85871.6|85821.6|33
1626121520000|2021-07-12 20:25:20|85872.4|85822.4|85875.2|85825.2|85875.6|85825.6|85872.4|85822.4|42
1626121530000|2021-07-12 20:25:30|85875|85825|85877.8|85827.8|85879.1|85829.1|85873.9|85823.9|43
1626121540000|2021-07-12 20:25:40|85877.9|85827.9|85877.7|85827.7|85878.9|85828.9|85877.4|85827.4|33
1626121550000|2021-07-12 20:25:50|85877.5|85827.5|85877.7|85827.7|85878.3|85828.3|85875.6|85825.6|40
1626121560000|2021-07-12 20:26:00|85876.9|85826.9|85878.5|85828.5|85878.5|85828.5|85875.9|85825.9|32
1626121570000|2021-07-12 20:26:10|85878.7|85828.7|85876.5|85826.5|85878.9|85828.9|85875.7|85825.7|40
1626121580000|2021-07-12 20:26:20|85875.2|85825.2|85876.4|85826.4|85877.5|85827.5|85874.4|85824.4|35
1626121590000|2021-07-12 20:26:30|85877.8|85827.8|85873.9|85823.9|85877.8|85827.8|85873.2|85823.2|40
1626121600000|2021-07-12 20:26:40|85874.4|85824.4|85873.5|85823.5|85875.4|85825.4|85873.5|85823.5|26
1626121610000|2021-07-12 20:26:50|85873|85823|85872.7|85822.7|85873|85823|85871.9|85821.9|22
1626121620000|2021-07-12 20:27:00|85872.4|85822.4|85872.9|85822.9|85873.4|85823.4|85871.5|85821.5|23
1626121630000|2021-07-12 20:27:10|85873|85823|85871.1|85821.1|85873.2|85823.2|85870.5|85820.5|16
1626121640000|2021-07-12 20:27:20|85870.5|85820.5|85872.2|85822.2|85872.5|85822.5|85870.3|85820.3|20
1626121650000|2021-07-12 20:27:30|85870.8|85820.8|85871.2|85821.2|85872.9|85822.9|85870.3|85820.3|32
1626121660000|2021-07-12 20:27:40|85872.1|85822.1|85869.4|85819.4|85872.1|85822.1|85869|85819|23
1626121670000|2021-07-12 20:27:50|85869.7|85819.7|85869.8|85819.8|85870.2|85820.2|85869.2|85819.2|19
1626121680000|2021-07-12 20:28:00|85870.4|85820.4|85870.1|85820.1|85870.4|85820.4|85869.1|85819.1|18
1626121690000|2021-07-12 20:28:10|85869.3|85819.3|85870.2|85820.2|85870.8|85820.8|85869|85819|29
1626121700000|2021-07-12 20:28:20|85870.6|85820.6|85869.6|85819.6|85870.6|85820.6|85868.3|85818.3|22
1626121710000|2021-07-12 20:28:30|85869.5|85819.5|85869.7|85819.7|85870.2|85820.2|85869.5|85819.5|15
1626121720000|2021-07-12 20:28:40|85869.9|85819.9|85871|85821|85873.7|85823.7|85869.9|85819.9|27
1626121730000|2021-07-12 20:28:50|85871.1|85821.1|85871.4|85821.4|85872.2|85822.2|85870|85820|27
1626121740000|2021-07-12 20:29:00|85871.1|85821.1|85870.6|85820.6|85872.4|85822.4|85869.2|85819.2|37
1626121750000|2021-07-12 20:29:10|85868.9|85818.9|85866.7|85816.7|85870.1|85820.1|85865.3|85815.3|46
1626121760000|2021-07-12 20:29:20|85866.8|85816.8|85867.9|85817.9|85868.6|85818.6|85866.3|85816.3|42
1626121770000|2021-07-12 20:29:30|85867.8|85817.8|85868.9|85818.9|85870.1|85820.1|85867.8|85817.8|46
1626121780000|2021-07-12 20:29:40|85869.1|85819.1|85870.8|85820.8|85871.3|85821.3|85868.3|85818.3|47
1626121790000|2021-07-12 20:29:50|85870.4|85820.4|85867.4|85817.4|85870.6|85820.6|85866.4|85816.4|33
1626121800000|2021-07-12 20:30:00|85868.3|85818.3|85873.5|85823.5|85873.5|85823.5|85868.3|85818.3|45
1626121810000|2021-07-12 20:30:10|85873.3|85823.3|85872|85822|85873.5|85823.5|85871.8|85821.8|29
1626121820000|2021-07-12 20:30:20|85872.3|85822.3|85872.2|85822.2|85873|85823|85871.4|85821.4|32
1626121830000|2021-07-12 20:30:30|85872.4|85822.4|85872.5|85822.5|85873|85823|85870.3|85820.3|24
1626121840000|2021-07-12 20:30:40|85872.7|85822.7|85871.9|85821.9|85873.2|85823.2|85869.5|85819.5|26
1626121850000|2021-07-12 20:30:50|85873.2|85823.2|85872.3|85822.3|85873.2|85823.2|85869.6|85819.6|22
1626121860000|2021-07-12 20:31:00|85872.1|85822.1|85872.3|85822.3|85872.4|85822.4|85869.8|85819.8|22
1626121870000|2021-07-12 20:31:10|85872.1|85822.1|85871.8|85821.8|85873.1|85823.1|85870.7|85820.7|23
1626121880000|2021-07-12 20:31:20|85871.9|85821.9|85872.9|85822.9|85872.9|85822.9|85870.7|85820.7|16
1626121890000|2021-07-12 20:31:30|85872.8|85822.8|85869.1|85819.1|85872.8|85822.8|85866.9|85816.9|28
1626121900000|2021-07-12 20:31:40|85868.6|85818.6|85867.7|85817.7|85868.7|85818.7|85867.1|85817.1|29
1626121910000|2021-07-12 20:31:50|85867.8|85817.8|85868.3|85818.3|85868.9|85818.9|85867|85817|23
1626121920000|2021-07-12 20:32:00|85868.1|85818.1|85867.2|85817.2|85868.2|85818.2|85866.7|85816.7|28
1626121930000|2021-07-12 20:32:10|85867.3|85817.3|85869.1|85819.1|85869.4|85819.4|85867.3|85817.3|26
1626121940000|2021-07-12 20:32:20|85869|85819|85870|85820|85870.7|85820.7|85869|85819|24
1626121950000|2021-07-12 20:32:30|85870.4|85820.4|85870|85820|85871|85821|85869.4|85819.4|29
1626121960000|2021-07-12 20:32:40|85870.6|85820.6|85869.8|85819.8|85872.1|85822.1|85869.8|85819.8|25
1626121970000|2021-07-12 20:32:50|85869.9|85819.9|85869.4|85819.4|85870.7|85820.7|85868.8|85818.8|15
1626121980000|2021-07-12 20:33:00|85870.2|85820.2|85869.7|85819.7|85871.8|85821.8|85867|85817|36
1626121990000|2021-07-12 20:33:10|85868.7|85818.7|85869.8|85819.8|85869.8|85819.8|85867.6|85817.6|38
1626122000000|2021-07-12 20:33:20|85870|85820|85868.9|85818.9|85870.2|85820.2|85868.3|85818.3|29
1626122010000|2021-07-12 20:33:30|85869|85819|85869.7|85819.7|85870.1|85820.1|85868.1|85818.1|31
1626122020000|2021-07-12 20:33:40|85869.8|85819.8|85868.6|85818.6|85870.1|85820.1|85867.3|85817.3|37
1626122030000|2021-07-12 20:33:50|85869|85819|85869.1|85819.1|85869.2|85819.2|85867.3|85817.3|33
1626122040000|2021-07-12 20:34:00|85868.8|85818.8|85868.7|85818.7|85869.1|85819.1|85867.3|85817.3|37
1626122050000|2021-07-12 20:34:10|85868.5|85818.5|85868.9|85818.9|85869.2|85819.2|85867|85817|30
1626122060000|2021-07-12 20:34:20|85868.6|85818.6|85868.1|85818.1|85868.9|85818.9|85866.5|85816.5|32
1626122070000|2021-07-12 20:34:30|85868.3|85818.3|85866.4|85816.4|85869.4|85819.4|85865.5|85815.5|31
1626122080000|2021-07-12 20:34:40|85866.6|85816.6|85866.5|85816.5|85868|85818|85865.7|85815.7|30
1626122090000|2021-07-12 20:34:50|85866.6|85816.6|85866.6|85816.6|85867.3|85817.3|85865.7|85815.7|30
1626122100000|2021-07-12 20:35:00|85867.5|85817.5|85867.3|85817.3|85868.5|85818.5|85865.9|85815.9|47
1626122110000|2021-07-12 20:35:10|85867.5|85817.5|85866.9|85816.9|85868.1|85818.1|85866.4|85816.4|45
1626122120000|2021-07-12 20:35:20|85867.2|85817.2|85866.8|85816.8|85868.3|85818.3|85866.8|85816.8|40
1626122130000|2021-07-12 20:35:30|85867.1|85817.1|85866.5|85816.5|85868.1|85818.1|85861.3|85811.3|33
1626122140000|2021-07-12 20:35:40|85866.4|85816.4|85865.4|85815.4|85867.5|85817.5|85863|85813|54
1626122150000|2021-07-12 20:35:50|85865.7|85815.7|85865.6|85815.6|85867.1|85817.1|85864.7|85814.7|46
1626122160000|2021-07-12 20:36:00|85866|85816|85866.8|85816.8|85866.8|85816.8|85864.6|85814.6|44
1626122170000|2021-07-12 20:36:10|85866.7|85816.7|85865|85815|85866.9|85816.9|85863.2|85813.2|40
1626122180000|2021-07-12 20:36:20|85863.9|85813.9|85865.6|85815.6|85866.9|85816.9|85863.9|85813.9|44
1626122190000|2021-07-12 20:36:30|85866.5|85816.5|85866.9|85816.9|85867.3|85817.3|85864.2|85814.2|48
1626122200000|2021-07-12 20:36:40|85866.6|85816.6|85866.8|85816.8|85869.1|85819.1|85865.9|85815.9|46
1626122210000|2021-07-12 20:36:50|85866.9|85816.9|85865.9|85815.9|85868.1|85818.1|85865.4|85815.4|52
1626122220000|2021-07-12 20:37:00|85866.1|85816.1|85867.3|85817.3|85867.4|85817.4|85865.1|85815.1|61
1626122230000|2021-07-12 20:37:10|85866.8|85816.8|85866.9|85816.9|85867.9|85817.9|85866.1|85816.1|59
1626122240000|2021-07-12 20:37:20|85867|85817|85865.8|85815.8|85867.5|85817.5|85865.5|85815.5|57
1626122250000|2021-07-12 20:37:30|85866.5|85816.5|85869.9|85819.9|85870.2|85820.2|85866.3|85816.3|58
1626122260000|2021-07-12 20:37:40|85870.1|85820.1|85869.4|85819.4|85870.4|85820.4|85866.6|85816.6|61
1626122270000|2021-07-12 20:37:50|85869.5|85819.5|85868.7|85818.7|85871.8|85821.8|85867.7|85817.7|66
1626122280000|2021-07-12 20:38:00|85869|85819|85867.4|85817.4|85870.2|85820.2|85866.8|85816.8|55
1626122290000|2021-07-12 20:38:10|85868.4|85818.4|85868.9|85818.9|85870.3|85820.3|85867.3|85817.3|59
1626122300000|2021-07-12 20:38:20|85869|85819|85868.1|85818.1|85869.1|85819.1|85865.9|85815.9|53
1626122310000|2021-07-12 20:38:30|85868.3|85818.3|85867.9|85817.9|85868.7|85818.7|85866.4|85816.4|55
1626122320000|2021-07-12 20:38:40|85867.6|85817.6|85869.4|85819.4|85869.9|85819.9|85867.1|85817.1|58
1626122330000|2021-07-12 20:38:50|85868.4|85818.4|85867.6|85817.6|85868.8|85818.8|85865.8|85815.8|59
1626122340000|2021-07-12 20:39:00|85867.7|85817.7|85866.7|85816.7|85868.8|85818.8|85866.2|85816.2|53
1626122350000|2021-07-12 20:39:10|85867.8|85817.8|85868|85818|85869.6|85819.6|85865.7|85815.7|57
1626122360000|2021-07-12 20:39:20|85867.8|85817.8|85868.2|85818.2|85869.3|85819.3|85867|85817|52
1626122370000|2021-07-12 20:39:30|85869|85819|85868.9|85818.9|85870.5|85820.5|85867.6|85817.6|56
1626122380000|2021-07-12 20:39:40|85869.5|85819.5|85867.3|85817.3|85869.5|85819.5|85866.6|85816.6|57
1626122390000|2021-07-12 20:39:50|85866.9|85816.9|85866.7|85816.7|85867.6|85817.6|85866.1|85816.1|49
1626122400000|2021-07-12 20:40:00|85864.3|85814.3|85864.8|85814.8|85866.6|85816.6|85864.3|85814.3|51
1626122410000|2021-07-12 20:40:10|85866.5|85816.5|85868.2|85818.2|85869.2|85819.2|85866.5|85816.5|49
1626122420000|2021-07-12 20:40:20|85867.6|85817.6|85867.1|85817.1|85868.4|85818.4|85865.9|85815.9|47
1626122430000|2021-07-12 20:40:30|85866.9|85816.9|85867.7|85817.7|85868.9|85818.9|85866.6|85816.6|42
1626122440000|2021-07-12 20:40:40|85867.8|85817.8|85867.2|85817.2|85869.8|85819.8|85866.2|85816.2|41
1626122450000|2021-07-12 20:40:50|85867.3|85817.3|85868.6|85818.6|85869.4|85819.4|85867.2|85817.2|35
1626122460000|2021-07-12 20:41:00|85868.7|85818.7|85868.8|85818.8|85870.6|85820.6|85867.5|85817.5|52
1626122470000|2021-07-12 20:41:10|85869|85819|85873|85823|85873|85823|85867.4|85817.4|46
1626122480000|2021-07-12 20:41:20|85872.7|85822.7|85873.4|85823.4|85874.8|85824.8|85868.8|85818.8|62
1626122490000|2021-07-12 20:41:30|85873.3|85823.3|85871.5|85821.5|85873.8|85823.8|85870.8|85820.8|58
1626122500000|2021-07-12 20:41:40|85870.6|85820.6|85870.5|85820.5|85873.2|85823.2|85870.5|85820.5|50
1626122510000|2021-07-12 20:41:50|85870.4|85820.4|85872.1|85822.1|85872.7|85822.7|85869.9|85819.9|41
1626122520000|2021-07-12 20:42:00|85872.4|85822.4|85872.3|85822.3|85874.2|85824.2|85870.7|85820.7|64
1626122530000|2021-07-12 20:42:10|85871.8|85821.8|85870.6|85820.6|85872.4|85822.4|85870|85820|42
1626122540000|2021-07-12 20:42:20|85871.3|85821.3|85870.4|85820.4|85872.3|85822.3|85870.2|85820.2|50
1626122550000|2021-07-12 20:42:30|85870.9|85820.9|85871|85821|85872|85822|85870.4|85820.4|62
1626122560000|2021-07-12 20:42:40|85870.7|85820.7|85869.2|85819.2|85872.5|85822.5|85869.1|85819.1|62
1626122570000|2021-07-12 20:42:50|85869.3|85819.3|85868.8|85818.8|85870.4|85820.4|85867.5|85817.5|34
1626122580000|2021-07-12 20:43:00|85868.5|85818.5|85867.2|85817.2|85868.9|85818.9|85866.2|85816.2|34
1626122590000|2021-07-12 20:43:10|85867.1|85817.1|85868.1|85818.1|85868.4|85818.4|85866.5|85816.5|40
1626122600000|2021-07-12 20:43:20|85867.5|85817.5|85868.5|85818.5|85868.8|85818.8|85867.2|85817.2|29
1626122610000|2021-07-12 20:43:30|85868.7|85818.7|85867.2|85817.2|85868.7|85818.7|85866.1|85816.1|33
1626122620000|2021-07-12 20:43:40|85867.1|85817.1|85867.3|85817.3|85867.8|85817.8|85866.6|85816.6|36
1626122630000|2021-07-12 20:43:50|85867|85817|85868.1|85818.1|85868.1|85818.1|85866.6|85816.6|32
1626122640000|2021-07-12 20:44:00|85868.2|85818.2|85868.4|85818.4|85870.5|85820.5|85866.8|85816.8|51
1626122650000|2021-07-12 20:44:10|85868.8|85818.8|85869.4|85819.4|85870.3|85820.3|85867.7|85817.7|52
1626122660000|2021-07-12 20:44:20|85869.2|85819.2|85868.2|85818.2|85869.8|85819.8|85867.5|85817.5|71
1626122670000|2021-07-12 20:44:30|85867.9|85817.9|85867.6|85817.6|85869.1|85819.1|85866.6|85816.6|53
1626122680000|2021-07-12 20:44:40|85867.9|85817.9|85868.3|85818.3|85869.7|85819.7|85867.8|85817.8|55
1626122690000|2021-07-12 20:44:50|85868.7|85818.7|85867.4|85817.4|85870|85820|85866.1|85816.1|68
1626122700000|2021-07-12 20:45:00|85867.7|85817.7|85870.9|85820.9|85876|85824.2|85867.4|85797.3|69
1626122710000|2021-07-12 20:45:10|85870.6|85820.6|85866.9|85816.9|85873|85823|85866.9|85816.9|19
1626122720000|2021-07-12 20:45:20|85868.7|85818.7|85870.1|85820.1|85871.4|85821.4|85868.7|85818.7|8
1626122730000|2021-07-12 20:45:30|85869.9|85819.9|85866.8|85816.8|85872.9|85822.9|85866.8|85816.8|19
1626122740000|2021-07-12 20:45:40|85868|85818|85873.7|85823.7|85875.7|85825.7|85867.9|85817.9|34
1626122750000|2021-07-12 20:45:50|85873.5|85823.5|85874|85824|85880.5|85827.2|85869.8|85798|22
1626122760000|2021-07-12 20:46:00|85875.4|85825.4|85877.3|85827.3|85881.5|85831.5|85874|85824|44
1626122770000|2021-07-12 20:46:10|85878.2|85828.2|85878.6|85828.6|85878.6|85828.6|85875.5|85825.5|21
1626122780000|2021-07-12 20:46:20|85878.5|85828.5|85875.1|85825.1|85878.8|85828.8|85874|85824|19
1626122790000|2021-07-12 20:46:30|85875.3|85825.3|85876.3|85826.3|85879.2|85829.2|85871.1|85821.1|13
1626122800000|2021-07-12 20:46:40|85877.4|85827.4|85877.4|85827.4|85878.9|85828.9|85876|85826|19
1626122810000|2021-07-12 20:46:50|85877.5|85827.5|85877.6|85827.6|85878.5|85828.5|85874.2|85824.2|7
1626122820000|2021-07-12 20:47:00|85879.4|85829.4|85867.6|85817.6|85879.4|85829.4|85866.2|85816.2|71
1626122830000|2021-07-12 20:47:10|85868.5|85818.5|85867.1|85817.1|85869.9|85819.9|85865.5|85815.5|73
1626122840000|2021-07-12 20:47:20|85866.7|85816.7|85865|85815|85868.9|85818.9|85863.4|85813.4|73
1626122850000|2021-07-12 20:47:30|85864.7|85814.7|85863.7|85813.7|85869.1|85819.1|85863|85813|80
1626122860000|2021-07-12 20:47:40|85866.2|85816.2|85863.4|85813.4|85868|85818|85859.2|85809.2|53
1626122870000|2021-07-12 20:47:50|85863.8|85813.8|85866.1|85816.1|85866.4|85816.4|85859.2|85809.2|73
1626122880000|2021-07-12 20:48:00|85863.8|85813.8|85863.8|85813.8|85864.3|85814.3|85859.5|85809.5|68
1626122890000|2021-07-12 20:48:10|85862.6|85812.6|85863.9|85813.9|85864.4|85814.4|85860.9|85810.9|73
1626122900000|2021-07-12 20:48:20|85863.5|85813.5|85863.7|85813.7|85865|85815|85860.9|85810.9|75
1626122910000|2021-07-12 20:48:30|85863.5|85813.5|85862.7|85812.7|85865.3|85815.3|85860.5|85810.5|74
1626122920000|2021-07-12 20:48:40|85861.6|85811.6|85861.9|85811.9|85863.2|85813.2|85861.6|85811.6|24
1626122930000|2021-07-12 20:48:50|85862.4|85812.4|85864.2|85814.2|85864.5|85814.5|85860|85810|36
1626122940000|2021-07-12 20:49:00|85864.1|85814.1|85865.7|85815.7|85867.2|85817.2|85864.1|85814.1|39
1626122950000|2021-07-12 20:49:10|85864.8|85814.8|85867.2|85817.2|85867.6|85817.6|85864.6|85814.6|55
1626122960000|2021-07-12 20:49:20|85867|85817|85864.3|85814.3|85867.2|85817.2|85863.7|85813.7|32
1626122970000|2021-07-12 20:49:30|85864.8|85814.8|85864.8|85814.8|85865.3|85815.3|85864.3|85814.3|13
1626122980000|2021-07-12 20:49:40|85865|85815|85863.9|85813.9|85865|85815|85863.6|85813.6|23
1626122990000|2021-07-12 20:49:50|85863.1|85813.1|85869.4|85819.4|85870.8|85820.8|85862.8|85812.8|20
1626123000000|2021-07-12 20:50:00|85869.8|85819.8|85868.2|85818.2|85871|85821|85866|85816|68
1626123010000|2021-07-12 20:50:10|85868.1|85818.1|85862.2|85812.2|85869.7|85819.7|85860.5|85810.5|60
1626123020000|2021-07-12 20:50:20|85863.7|85813.7|85861.9|85811.9|85863.7|85813.7|85860.7|85810.7|56
1626123030000|2021-07-12 20:50:30|85861.8|85811.8|85863.2|85813.2|85867|85817|85861.4|85811.4|66
1626123040000|2021-07-12 20:50:40|85862.8|85812.8|85867.7|85817.7|85867.9|85817.9|85860.8|85810.8|40
1626123050000|2021-07-12 20:50:50|85867.5|85817.5|85862.3|85812.3|85867.5|85817.5|85861.2|85811.2|69
1626123060000|2021-07-12 20:51:00|85861.5|85811.5|85869.1|85819.1|85870.4|85820.4|85861.5|85811.5|69
1626123070000|2021-07-12 20:51:10|85870.2|85820.2|85869.3|85819.3|85872|85822|85867.2|85817.2|71
1626123080000|2021-07-12 20:51:20|85869.9|85819.9|85869.3|85819.3|85872.6|85822.6|85866.9|85816.9|64
1626123090000|2021-07-12 20:51:30|85870.7|85820.7|85870.1|85820.1|85871.6|85821.6|85867|85817|70
1626123100000|2021-07-12 20:51:40|85869.5|85819.5|85869|85819|85871.1|85821.1|85866.3|85816.3|64
1626123110000|2021-07-12 20:51:50|85868.2|85818.2|85864.6|85814.6|85870.5|85820.5|85861.8|85811.8|55
1626123120000|2021-07-12 20:52:00|85864.5|85814.5|85865.5|85815.5|85865.5|85815.5|85863.6|85813.6|14
1626123130000|2021-07-12 20:52:10|85864.5|85814.5|85865.5|85815.5|85866.2|85816.2|85864.2|85814.2|40
1626123140000|2021-07-12 20:52:20|85865.3|85815.3|85865.4|85815.4|85866.1|85816.1|85865|85815|16
1626123150000|2021-07-12 20:52:30|85866.3|85816.3|85865.8|85815.8|85866.9|85816.9|85863.3|85813.3|41
1626123160000|2021-07-12 20:52:40|85865.9|85815.9|85863.6|85813.6|85865.9|85815.9|85862.9|85812.9|25
1626123170000|2021-07-12 20:52:50|85864.3|85814.3|85862.5|85812.5|85864.3|85814.3|85860.5|85810.5|24
1626123180000|2021-07-12 20:53:00|85862.6|85812.6|85862.1|85812.1|85863.2|85813.2|85861.8|85811.8|29
1626123190000|2021-07-12 20:53:10|85861.4|85811.4|85862.7|85812.7|85863.3|85813.3|85861.2|85811.2|17
1626123200000|2021-07-12 20:53:20|85863.3|85813.3|85864.7|85814.7|85867.7|85817.7|85861.5|85811.5|70
1626123210000|2021-07-12 20:53:30|85864.8|85814.8|85868.5|85818.5|85869.3|85819.3|85864.7|85814.7|41
1626123220000|2021-07-12 20:53:40|85869|85819|85870|85820|85872.3|85822.3|85866|85816|77
1626123230000|2021-07-12 20:53:50|85871|85821|85867.7|85817.7|85871|85821|85865.5|85815.5|48
1626123240000|2021-07-12 20:54:00|85868|85818|85868.4|85818.4|85870.7|85820.7|85865.5|85815.5|60
1626123250000|2021-07-12 20:54:10|85868.1|85818.1|85868.7|85818.7|85870.8|85820.8|85865.7|85815.7|66
1626123260000|2021-07-12 20:54:20|85869|85819|85866.5|85816.5|85869.2|85819.2|85865.4|85815.4|70
1626123270000|2021-07-12 20:54:30|85867.4|85817.4|85866.1|85816.1|85868.8|85818.8|85864.4|85814.4|57
1626123280000|2021-07-12 20:54:40|85866.7|85816.7|85866.9|85816.9|85868|85818|85862.3|85812.3|68
1626123290000|2021-07-12 20:54:50|85867.3|85817.3|85866.4|85816.4|85867.7|85817.7|85863.5|85813.5|52
1626123300000|2021-07-12 20:55:00|85867|85817|85883.4|85833.4|85894.3|85833.8|85864.1|85814.1|57
1626123310000|2021-07-12 20:55:10|85882|85832|85898.7|85817.5|85901.6|85834.1|85882|85813.6|29
1626123320000|2021-07-12 20:55:20|85898.9|85816.3|85897.1|85807.9|85898.9|85834|85882|85807.9|17
1626123330000|2021-07-12 20:55:30|85884.3|85818.8|85896.3|85818.8|85896.9|85834.3|85881.9|85817.7|7
1626123340000|2021-07-12 20:55:40|85884.2|85834.2|85917.3|85824.8|85928.9|85834.4|85884.2|85817.8|8
1626123350000|2021-07-12 20:55:50|85919.6|85819.5|85898.6|85815.4|85919.6|85821|85898.6|85806.2|18
1626123360000|2021-07-12 20:56:00|85900.8|85816.6|85901.7|85813.2|85905.2|85819.3|85895|85812.7|16
1626123370000|2021-07-12 20:56:10|85903.4|85813.1|85916.8|85812.8|85916.8|85814.3|85902.6|85811.9|18
1626123380000|2021-07-12 20:56:20|85909.3|85817.1|85906.8|85818|85909.3|85818|85906.6|85815.5|5
1626123390000|2021-07-12 20:56:30|85902.5|85818.9|85902.8|85811.3|85907.4|85818.9|85897|85805.2|19
1626123400000|2021-07-12 20:56:40|85902.2|85811.6|85916.2|85813.6|85920.8|85816.8|85900.5|85811.6|7
1626123410000|2021-07-12 20:56:50|85910.1|85814.9|85906.7|85812.8|85914.2|85816.4|85904.3|85809.5|21
1626123420000|2021-07-12 20:57:00|85907.2|85812.2|85907.3|85806.3|85912.9|85812.7|85904.6|85804.8|29
1626123430000|2021-07-12 20:57:10|85902.7|85807.1|85918.6|85814.6|85919.1|85815.1|85901|85807.1|12
1626123440000|2021-07-12 20:57:20|85918.7|85814.7|85909.4|85816.8|85918.9|85816.8|85909|85812.1|14
1626123450000|2021-07-12 20:57:30|85910.6|85816.4|85917|85813|85919.1|85816.4|85902.8|85809.4|17
1626123460000|2021-07-12 20:57:40|85918|85814|85914.9|85812.6|85918|85814.3|85911.8|85811.5|17
1626123470000|2021-07-12 20:57:50|85916.8|85812.8|85906.6|85813.4|85916.8|85816.6|85898.3|85807.3|9
1626123480000|2021-07-12 20:58:00|85910.2|85810.2|85920.6|85816.6|85920.6|85816.6|85906.5|85808.2|25
1626123490000|2021-07-12 20:58:10|85918.6|85817.3|85913.6|85813.6|85918.6|85817.3|85912.3|85813|17
1626123500000|2021-07-12 20:58:20|85915.2|85813.8|85925.1|85821.1|85925.1|85821.1|85906.8|85811.4|17
1626123510000|2021-07-12 20:58:30|85918.9|85815.2|85916.1|85812.1|85918.9|85815.2|85909.3|85811|27
1626123520000|2021-07-12 20:58:40|85915.8|85811.8|85915.4|85812.5|85917.1|85813.1|85913.3|85809.5|27
1626123530000|2021-07-12 20:58:50|85914.9|85813.2|85915.5|85812.3|85918.7|85814.7|85905.2|85811.3|13
1626123540000|2021-07-12 20:59:00|85917.2|85813.2|85912.9|85812.1|85917.2|85813.9|85910|85809.7|15
1626123550000|2021-07-12 20:59:10|85911.4|85807.4|85922.4|85818.4|85924.4|85820.4|85910.8|85806.8|5
1626123560000|2021-07-12 20:59:20|85914.7|85819.2|85908.4|85811.5|85918.5|85819.2|85899.1|85810.8|25
1626123570000|2021-07-12 20:59:30|85904.3|85819.2|85909.2|85819.4|85911.9|85819.4|85904.3|85817.4|8
1626123580000|2021-07-12 20:59:40|85909.7|85817.7|85902.1|85817.8|85909.7|85819|85901.3|85817.5|16
1626123590000|2021-07-12 20:59:50|85913|85809|85933|85829|85936.7|85832.7|85905.5|85805.2|39
1626123600000|2021-07-12 21:00:00|85929|85825|85932.5|85828.5|85932.5|85828.5|85928.9|85824.9|4
1626123620000|2021-07-12 21:00:20|85928.5|85824.5|85938.1|85834.1|85938.1|85834.1|85928.5|85824.5|2
1626123630000|2021-07-12 21:00:30|85913.7|85809.7|85938.4|85834.4|85938.4|85834.4|85913.7|85809.7|2
1626123650000|2021-07-12 21:00:50|85921.1|85817.1|85938.4|85834.4|85938.4|85834.4|85921.1|85817.1|2
1626123720000|2021-07-12 21:02:00|85927.8|85823.8|85878.1|85774.1|85927.8|85823.8|85878.1|85774.1|2
1626123730000|2021-07-12 21:02:10|85878.3|85774.3|85878.3|85774.3|85878.3|85774.3|85878.3|85774.3|1
1626123740000|2021-07-12 21:02:20|85875.4|85771.4|85897.7|85793.7|85897.7|85793.7|85875.4|85771.4|2
1626123750000|2021-07-12 21:02:30|85894.8|85790.8|85878.5|85774.5|85894.8|85790.8|85878.3|85774.3|3
1626123770000|2021-07-12 21:02:50|85927.1|85823.1|85933.9|85829.9|85936.8|85832.8|85927.1|85823.1|15
1626123780000|2021-07-12 21:03:00|85933.8|85829.8|85932.1|85828.1|85933.8|85829.8|85932|85828|9
1626123790000|2021-07-12 21:03:10|85932.2|85828.2|85932.8|85828.8|85934.1|85830.1|85932.1|85828.1|6
1626123800000|2021-07-12 21:03:20|85932.7|85828.7|85932.8|85828.8|85932.8|85828.8|85932.7|85828.7|2
1626123810000|2021-07-12 21:03:30|85932.7|85828.7|85931.6|85827.6|85932.8|85828.8|85931.5|85827.5|5
1626123820000|2021-07-12 21:03:40|85929.8|85825.8|85929.8|85825.8|85929.8|85825.8|85929.8|85825.8|1
1626123830000|2021-07-12 21:03:50|85931.7|85827.7|85931.7|85827.7|85931.7|85827.7|85931.7|85827.7|1
1626123840000|2021-07-12 21:04:00|85930.5|85826.5|85930.8|85826.8|85930.8|85826.8|85930.5|85826.5|2
1626123860000|2021-07-12 21:04:20|85930.7|85826.7|85930.7|85826.7|85930.8|85826.8|85930.7|85826.7|3
1626123870000|2021-07-12 21:04:30|85930.3|85826.3|85930.3|85826.3|85930.4|85826.4|85930.3|85826.3|3
1626123880000|2021-07-12 21:04:40|85928.1|85824.1|85928.1|85824.1|85928.1|85824.1|85928.1|85824.1|1
1626123890000|2021-07-12 21:04:50|85929.7|85825.7|85934.2|85830.2|85934.2|85830.2|85929.7|85825.7|3
1626123900000|2021-07-12 21:05:00|85930.6|85826.6|85922.1|85818.1|85954.1|85850.1|85908.2|85808|18
1626123910000|2021-07-12 21:05:10|85924.3|85820.3|85922.8|85818.8|85927.3|85823.3|85922.8|85818.8|15
1626123920000|2021-07-12 21:05:20|85924.5|85820.5|85928.2|85824.2|85931.6|85827.6|85923.2|85819.2|8
1626123930000|2021-07-12 21:05:30|85931.3|85827.3|85895.3|85791.3|85931.3|85827.3|85895.3|85791.3|6
1626123940000|2021-07-12 21:05:40|85897.3|85793.3|85911.3|85807.3|85912.2|85808.2|85897.3|85793.3|6
1626123950000|2021-07-12 21:05:50|85925.6|85821.6|85918.2|85814.2|85925.6|85821.6|85918.2|85814.2|4
1626123960000|2021-07-12 21:06:00|85898.1|85794.1|85914|85810|85914.9|85810.9|85898.1|85794.1|9
1626123970000|2021-07-12 21:06:10|85912.5|85808.5|85903.7|85799.7|85912.5|85808.5|85887.8|85783.8|6
1626123980000|2021-07-12 21:06:20|85933|85829|85918.4|85832.6|85938.9|85834.9|85918.4|85818.9|12
1626123990000|2021-07-12 21:06:30|85918.3|85832.8|85924.7|85820.7|85924.7|85833|85918|85820.7|4
1626124000000|2021-07-12 21:06:40|85925.9|85821.9|85919.7|85815.7|85926.6|85822.6|85919.7|85815.7|4
1626124010000|2021-07-12 21:06:50|85918|85814|85926.6|85822.6|85931|85827|85918|85814|5
1626124020000|2021-07-12 21:07:00|85926.2|85822.2|85921.9|85817.9|85943.2|85839.2|85921.3|85817.3|18
1626124030000|2021-07-12 21:07:10|85920.8|85816.8|85919.8|85815.8|85923.3|85822.9|85919.8|85815.8|4
1626124040000|2021-07-12 21:07:20|85923|85819.2|85925.1|85821.1|85934.5|85830.5|85923|85819.2|6
1626124050000|2021-07-12 21:07:30|85925.4|85821.4|85922.4|85818.4|85925.4|85821.4|85920.6|85816.6|8
1626124060000|2021-07-12 21:07:40|85940.6|85836.6|85934.1|85830.1|85943.3|85839.3|85934.1|85830.1|4
1626124070000|2021-07-12 21:07:50|85933.6|85829.6|85934.8|85830.8|85934.8|85830.8|85929.4|85825.4|4
1626124080000|2021-07-12 21:08:00|85944.1|85840.1|85935.8|85831.8|85944.9|85840.9|85935.8|85831.8|4
1626124090000|2021-07-12 21:08:10|85922.4|85827.3|85922.4|85827.3|85922.4|85827.3|85922.4|85827.3|1
1626124100000|2021-07-12 21:08:20|85955.3|85827|85940.1|85836.1|85955.3|85851.3|85940.1|85827|3
1626124110000|2021-07-12 21:08:30|85928.2|85824.2|85934|85830|85934|85830|85928.2|85824.2|2
1626124120000|2021-07-12 21:08:40|85932.5|85828.5|85923.6|85819.6|85932.5|85828.5|85923.6|85819.6|2
1626124130000|2021-07-12 21:08:50|85941.4|85837.4|85942.8|85838.8|85942.8|85838.8|85941.4|85837.4|2
1626124140000|2021-07-12 21:09:00|85947.1|85843.1|85918|85814|85947.1|85843.1|85918|85814|2
1626124150000|2021-07-12 21:09:10|85926.1|85822.1|85917.3|85821.3|85927|85833.7|85910.7|85818.9|7
1626124160000|2021-07-12 21:09:20|85931.8|85827.8|85920.3|85816.3|85931.8|85827.8|85919.8|85815.8|4
1626124170000|2021-07-12 21:09:30|85919|85815|85919.9|85815.9|85919.9|85815.9|85914|85810|6
1626124180000|2021-07-12 21:09:40|85937.1|85833.1|85925|85821|85937.1|85833.1|85925|85821|6
1626124190000|2021-07-12 21:09:50|85922.4|85818.4|85925.6|85821.6|85925.6|85821.6|85922.4|85818.4|2
1626124200000|2021-07-12 21:10:00|85939.4|85835.4|85930.6|85826.6|85939.4|85835.4|85930.6|85826.6|3
1626124210000|2021-07-12 21:10:10|85928.5|85824.5|85920.5|85816.5|85928.5|85824.5|85920.5|85816.5|6
1626124220000|2021-07-12 21:10:20|85934.2|85830.2|85930.3|85826.3|85934.2|85830.2|85930.3|85826.3|3
1626124230000|2021-07-12 21:10:30|85923.5|85819.5|85937.9|85833.9|85940.4|85836.4|85919.9|85815.9|12
1626124240000|2021-07-12 21:10:40|85932.3|85828.3|85921.1|85817.1|85939.2|85835.2|85921.1|85817.1|17
1626124250000|2021-07-12 21:10:50|85915.4|85811.4|85918.2|85814.2|85918.6|85814.6|85915.4|85811.4|4
1626124260000|2021-07-12 21:11:00|85916.4|85812.4|85926|85822|85928.2|85824.2|85916.4|85812.4|11
1626124270000|2021-07-12 21:11:10|85914.7|85810.7|85920.2|85816.2|85921|85817|85914.7|85810.7|4
1626124280000|2021-07-12 21:11:20|85940.9|85836.9|85921|85817|85940.9|85836.9|85920.1|85816.1|11
1626124290000|2021-07-12 21:11:30|85918|85814|85920.1|85816.1|85920.1|85816.1|85918|85814|3
1626124300000|2021-07-12 21:11:40|85918.1|85814.1|85918.1|85814.1|85918.1|85814.1|85918.1|85814.1|1
1626124310000|2021-07-12 21:11:50|85914.4|85810.4|85921|85817|85930|85826|85909.1|85805.1|6
1626124320000|2021-07-12 21:12:00|85915.3|85816.6|85917|85813|85917|85816.6|85911.7|85807.7|5
1626124330000|2021-07-12 21:12:10|85913.2|85809.2|85916.4|85812.4|85916.4|85812.4|85912.9|85808.9|3
1626124340000|2021-07-12 21:12:20|85916.2|85812.2|85929.3|85825.3|85929.3|85825.3|85912.8|85808.8|3
1626124350000|2021-07-12 21:12:30|85932|85828|85927.6|85823.6|85932|85828|85919.6|85815.6|3
1626124360000|2021-07-12 21:12:40|85919.6|85815.6|85932|85828|85932|85828|85919.6|85815.6|2
1626124370000|2021-07-12 21:12:50|85901|85797|85914.9|85817.6|85914.9|85817.6|85901|85797|2
1626124380000|2021-07-12 21:13:00|85916.6|85812.6|85929.7|85825.7|85946.4|85842.4|85913.5|85809.5|7
1626124390000|2021-07-12 21:13:10|85928|85824|85922.5|85818.5|85928|85824|85921.7|85817.7|3
1626124400000|2021-07-12 21:13:20|85910.3|85806.3|85925.2|85821.2|85926.6|85822.6|85910.3|85806.3|3
1626124410000|2021-07-12 21:13:30|85920|85816|85932.3|85830.4|85948.7|85844.7|85920|85816|7
1626124420000|2021-07-12 21:13:40|85941.6|85837.6|85927.9|85833.1|85941.6|85837.6|85927.9|85833.1|3
1626124430000|2021-07-12 21:13:50|85941.6|85837.6|85934.4|85833.1|85941.6|85837.6|85934.4|85833.1|3
1626124440000|2021-07-12 21:14:00|85955.3|85851.3|85948.7|85844.7|85955.3|85851.3|85948.7|85844.7|2
1626124450000|2021-07-12 21:14:10|85949.7|85845.7|85949.1|85845.1|85949.7|85845.7|85949.1|85845.1|2
1626124460000|2021-07-12 21:14:20|85951.2|85847.2|85951.2|85847.2|85951.2|85847.2|85951.2|85847.2|1
1626124470000|2021-07-12 21:14:30|85948.4|85844.4|85905.3|85833.2|85948.4|85844.4|85905.2|85833.1|5
1626124480000|2021-07-12 21:14:40|85941.7|85837.7|85917.8|85831.9|85941.7|85837.7|85917.8|85831.9|3
1626124490000|2021-07-12 21:14:50|85920.8|85816.8|85924|85820|85925.5|85821.5|85920.8|85816.8|6
1626124500000|2021-07-12 21:15:00|85923.9|85819.9|85916.1|85812.1|85940.9|85836.9|85916.1|85812.1|9
1626124510000|2021-07-12 21:15:10|85916.7|85812.7|85917|85813|85924|85820|85916.7|85812.7|8
1626124520000|2021-07-12 21:15:20|85919.3|85815.3|85918.3|85814.3|85923.7|85819.7|85917.7|85813.7|11
1626124530000|2021-07-12 21:15:30|85921.3|85817.3|85922.1|85818.1|85933.7|85829.7|85921.1|85817.1|17
1626124540000|2021-07-12 21:15:40|85924.3|85820.3|85921.6|85817.6|85928.1|85824.1|85921.5|85817.5|17
1626124550000|2021-07-12 21:15:50|85925.6|85821.6|85927.5|85823.5|85931.1|85827.1|85925.6|85821.6|4
1626124560000|2021-07-12 21:16:00|85930.7|85826.7|85928.4|85824.4|85930.7|85826.7|85928.4|85824.4|2
1626124570000|2021-07-12 21:16:10|85942.3|85838.3|85912.6|85826|85943.9|85839.9|85912.6|85826|5
1626124580000|2021-07-12 21:16:20|85936|85832|85928.7|85824.7|85936|85832|85928.7|85824.7|3
1626124590000|2021-07-12 21:16:30|85936|85832|85928.7|85830.3|85948.7|85844.7|85928.7|85830.3|3
1626124600000|2021-07-12 21:16:40|85938.4|85834.4|85938.4|85834.4|85938.4|85834.4|85938.4|85834.4|1
1626124610000|2021-07-12 21:16:50|85930.3|85832.1|85920.7|85816.7|85948.7|85844.7|85916.2|85813|9
1626124620000|2021-07-12 21:17:00|85920|85816|85916.6|85812.6|85920|85816|85916.6|85812.6|2
1626124630000|2021-07-12 21:17:10|85918.7|85814.7|85915.5|85811.5|85918.7|85814.7|85915.5|85811.5|2
1626124640000|2021-07-12 21:17:20|85947.5|85843.5|85948.6|85844.6|85948.6|85844.6|85947.5|85843.5|2
1626124650000|2021-07-12 21:17:30|85923|85819|85921.9|85817.9|85929|85825|85914.6|85810.6|13
1626124660000|2021-07-12 21:17:40|85918.9|85814.9|85918.5|85814.5|85921.3|85817.3|85918.5|85814.5|4
1626124670000|2021-07-12 21:17:50|85925.5|85821.5|85922|85819.8|85937.8|85833.8|85918.7|85819.8|5
1626124680000|2021-07-12 21:18:00|85923.4|85819.4|85910|85826.2|85929.8|85826.2|85910|85819.4|4
1626124690000|2021-07-12 21:18:10|85931.2|85827.2|85928.6|85824.6|85931.2|85827.2|85928.6|85824.6|3
1626124700000|2021-07-12 21:18:20|85929.9|85825.9|85929.9|85825.9|85929.9|85825.9|85929.9|85825.9|1
1626124710000|2021-07-12 21:18:30|85903.7|85829.9|85908.4|85818.5|85932|85829.9|85903.7|85811.9|13
1626124720000|2021-07-12 21:18:40|85911.4|85812.7|85908.8|85818.5|85911.4|85818.5|85908.8|85812.7|3
1626124730000|2021-07-12 21:18:50|85906|85824|85916.3|85812.3|85916.3|85824|85906|85812.3|4
1626124740000|2021-07-12 21:19:00|85915.2|85811.2|85917.2|85817.8|85923.5|85819.5|85915.2|85811.2|9
1626124750000|2021-07-12 21:19:10|85921.7|85817.9|85920.4|85818.9|85921.7|85822.1|85909.6|85816.4|5
1626124760000|2021-07-12 21:19:20|85914.4|85819.4|85911.3|85821.2|85914.4|85821.2|85911.3|85819.1|4
1626124770000|2021-07-12 21:19:30|85931.9|85827.9|85931.2|85827.2|85931.9|85827.9|85931.2|85827.2|2
1626124780000|2021-07-12 21:19:40|85929.8|85825.8|85929.8|85825.8|85929.8|85825.8|85929.8|85825.8|1
1626124790000|2021-07-12 21:19:50|85940.8|85836.8|85940.8|85836.8|85940.8|85836.8|85940.8|85836.8|1
1626124800000|2021-07-12 21:20:00|85904.3|85830.2|85914.2|85821.7|85916.6|85830.2|85903.8|85819.8|6
1626124810000|2021-07-12 21:20:10|85933.1|85829.1|85940.8|85836.8|85940.8|85836.8|85933.1|85829.1|2
1626124820000|2021-07-12 21:20:20|85916.8|85827.7|85917|85827.8|85924.8|85827.8|85916.8|85826.5|4
1626124830000|2021-07-12 21:20:30|85921.4|85827.1|85914.8|85821.9|85924.8|85828.7|85907.9|85820.9|7
1626124840000|2021-07-12 21:20:40|85913.1|85823.2|85920.8|85819.3|85940.8|85836.8|85913.1|85815.6|10
1626124850000|2021-07-12 21:20:50|85921.7|85821.1|85916.4|85823.7|85924.2|85823.7|85916.4|85820.2|6
1626124860000|2021-07-12 21:21:00|85928.8|85824.8|85916.9|85827.8|85932.1|85828.1|85916.9|85822.4|4
1626124870000|2021-07-12 21:21:10|85921.2|85827.1|85921.2|85827.1|85921.2|85828.1|85916.9|85827.1|4
1626124880000|2021-07-12 21:21:20|85940.8|85836.8|85904.1|85830|85940.8|85836.8|85904.1|85830|2
1626124900000|2021-07-12 21:21:40|85940.8|85836.8|85940.8|85836.8|85940.8|85836.8|85940.8|85836.8|1
1626124910000|2021-07-12 21:21:50|85915.5|85811.5|85915.5|85811.5|85915.5|85811.5|85915.5|85811.5|1
1626124920000|2021-07-12 21:22:00|85917.5|85816.4|85918.4|85818.6|85918.4|85824|85912.4|85816.4|7
1626124930000|2021-07-12 21:22:10|85937|85833|85932.5|85828.5|85937|85833|85932.5|85828.5|3
1626124950000|2021-07-12 21:22:30|85945.7|85841.7|85907.9|85828.7|85945.7|85841.7|85907.9|85828.7|2
1626124960000|2021-07-12 21:22:40|85904|85829.9|85902|85831.9|85932.1|85831.9|85902|85827.8|5
1626124970000|2021-07-12 21:22:50|85901.8|85831.7|85901.8|85831.7|85901.8|85831.7|85901.8|85831.7|1
1626124980000|2021-07-12 21:23:00|85913.2|85809.2|85926.4|85822.4|85929.1|85825.1|85913.2|85809.2|7
1626124990000|2021-07-12 21:23:10|85930.3|85826.3|85914.6|85827.5|85930.3|85827.5|85914.6|85825.4|3
1626125000000|2021-07-12 21:23:20|85932.1|85828.1|85930.4|85826.4|85934.6|85830.6|85930.4|85826.4|4
1626125010000|2021-07-12 21:23:30|85931.6|85827.8|85925.4|85824.5|85939.1|85835.1|85920.4|85816.4|8
1626125020000|2021-07-12 21:23:40|85905.5|85827.7|85931.2|85827.2|85931.2|85827.7|85905.5|85826.5|4
1626125030000|2021-07-12 21:23:50|85928.6|85826.5|85928.6|85826.5|85928.6|85826.5|85928.6|85826.5|1
1626125040000|2021-07-12 21:24:00|85935.2|85831.2|85915.4|85820.6|85937.6|85841.4|85891.2|85812.3|7
1626125050000|2021-07-12 21:24:10|85914|85810|85922.3|85818.3|85922.3|85818.3|85913.2|85810|5
1626125060000|2021-07-12 21:24:20|85916.4|85819.7|85926.5|85822.5|85931.1|85827.1|85916.4|85819.7|6
1626125070000|2021-07-12 21:24:30|85924.6|85820.6|85919.2|85823.1|85928.2|85824.2|85919.2|85820.6|8
1626125080000|2021-07-12 21:24:40|85933.5|85829.5|85929.5|85825.5|85935.2|85831.2|85929.5|85825.5|4
1626125090000|2021-07-12 21:24:50|85916.5|85827.4|85924.5|85820.5|85924.5|85827.4|85916.5|85814.6|5
1626125100000|2021-07-12 21:25:00|85928.4|85824.4|85921.9|85817.9|85930.8|85826.8|85918.1|85814.1|6
1626125110000|2021-07-12 21:25:10|85933.3|85829.3|85928.7|85824.7|85934|85830|85928.7|85824.7|4
1626125120000|2021-07-12 21:25:20|85933.9|85829.9|85933.4|85829.4|85933.9|85829.9|85933.4|85829.4|2
1626125130000|2021-07-12 21:25:30|85940.1|85836.1|85934|85830|85940.1|85836.1|85934|85830|2
1626125140000|2021-07-12 21:25:40|85930.6|85826.6|85943.5|85839.5|85943.5|85839.5|85930.6|85826.6|3
1626125150000|2021-07-12 21:25:50|85948.9|85844.9|85948.9|85844.9|85948.9|85844.9|85948.9|85844.9|1
1626125160000|2021-07-12 21:26:00|85926|85822|85920|85816|85946.3|85842.3|85913.5|85809.5|7
1626125170000|2021-07-12 21:26:10|85930.8|85826.8|85926.1|85822.1|85930.8|85826.8|85926.1|85822.1|2
1626125180000|2021-07-12 21:26:20|85924.3|85820.3|85923.1|85819.1|85929.3|85825.3|85923.1|85819.1|6
1626125190000|2021-07-12 21:26:30|85923.8|85819.8|85933.4|85829.4|85935.3|85831.3|85923.8|85819.8|4
1626125200000|2021-07-12 21:26:40|85943.3|85839.3|85935.9|85831.9|85945.1|85841.1|85935|85831.9|4
1626125210000|2021-07-12 21:26:50|85942.8|85838.8|85939.4|85835.4|85942.8|85838.8|85939.4|85835.4|3
1626125220000|2021-07-12 21:27:00|85941|85837|85914.1|85823|85947.9|85843.9|85914.1|85822|4
1626125230000|2021-07-12 21:27:10|85928.4|85824.4|85926.2|85822.2|85928.4|85824.4|85925.6|85821.6|3
1626125240000|2021-07-12 21:27:20|85924.7|85821|85924.9|85823.3|85925.2|85827.5|85917|85821|4
1626125250000|2021-07-12 21:27:30|85941.1|85837.1|85934.6|85833.4|85943.5|85839.5|85934.6|85833.4|5
1626125260000|2021-07-12 21:27:40|85929.3|85834.2|85945.2|85841.2|85945.2|85841.2|85929.3|85834.2|2
1626125270000|2021-07-12 21:27:50|85950.1|85846.1|85925.3|85821.3|85950.1|85846.1|85925.3|85821.3|2
1626125280000|2021-07-12 21:28:00|85939.1|85835.1|85934.5|85830.5|85939.1|85835.1|85934.5|85830.5|2
1626125290000|2021-07-12 21:28:10|85946.4|85842.4|85916.1|85836.2|85948.7|85844.7|85916.1|85836.2|4
1626125300000|2021-07-12 21:28:20|85920.5|85835.5|85913.6|85823.1|85922|85835.5|85908.1|85821.4|9
1626125310000|2021-07-12 21:28:30|85915.3|85822.5|85920.6|85824.8|85931.4|85830.1|85914.1|85822.5|21
1626125320000|2021-07-12 21:28:40|85919.6|85830|85920.3|85825.9|85927.2|85830|85919.6|85825.9|4
1626125330000|2021-07-12 21:28:50|85936.2|85832.2|85933.9|85829.9|85938.7|85834.7|85933.9|85829.9|4
1626125340000|2021-07-12 21:29:00|85935.2|85831.2|85926.4|85832.1|85941|85837|85926.4|85831.2|5
1626125350000|2021-07-12 21:29:10|85939.5|85835.5|85916.1|85836.2|85939.5|85836.2|85916.1|85833.6|3
1626125360000|2021-07-12 21:29:20|85914.8|85827.1|85932.8|85839.2|85940.5|85839.2|85914.8|85827.1|10
1626125370000|2021-07-12 21:29:30|85938.5|85834.5|85949.9|85845.9|85949.9|85845.9|85938.3|85834.3|3
1626125380000|2021-07-12 21:29:40|85946|85842|85945|85841|85949.5|85845.5|85936.7|85832.7|6
1626125390000|2021-07-12 21:29:50|85944.4|85840.4|85940.8|85836.8|85946.3|85842.3|85940.8|85836.8|3
1626125400000|2021-07-12 21:30:00|85942.5|85838.5|85942|85838|85942.5|85838.5|85928.8|85835.7|8
1626125410000|2021-07-12 21:30:10|85940.8|85836.8|85959.4|85855.4|85959.4|85855.4|85940.8|85836.8|3
1626125420000|2021-07-12 21:30:20|85955.7|85851.7|85939.7|85835.7|85955.7|85851.7|85934.6|85830.6|7
1626125430000|2021-07-12 21:30:30|85939.5|85835.8|85959.7|85855.7|85960.1|85856.1|85939.5|85835.8|4
1626125440000|2021-07-12 21:30:40|85939.9|85835.9|85943.5|85839.5|85943.6|85839.6|85937.3|85833.3|5
1626125450000|2021-07-12 21:30:50|85943.6|85839.6|85951.6|85847.6|85951.6|85847.6|85942.9|85838.9|6
1626125460000|2021-07-12 21:31:00|85949.3|85845.3|85944.6|85840.6|85949.3|85845.3|85941.5|85837.5|9
1626125470000|2021-07-12 21:31:10|85942.6|85838.6|85942.3|85838.3|85942.6|85838.6|85935.3|85831.3|6
1626125480000|2021-07-12 21:31:20|85940.1|85836.1|85949.3|85845.3|85958.1|85854.1|85940.1|85836.1|7
1626125490000|2021-07-12 21:31:30|85949.4|85845.4|85949.7|85845.7|85949.9|85845.9|85946.8|85842.8|5
1626125500000|2021-07-12 21:31:40|85950.1|85846.1|85949.6|85845.6|85951.2|85847.2|85949.6|85845.6|3
1626125510000|2021-07-12 21:31:50|85947.4|85843.4|85936.5|85832.5|85960.4|85856.4|85936.5|85832.5|5
1626125520000|2021-07-12 21:32:00|85934|85830|85938|85834|85939.9|85835.9|85934|85830|7
1626125530000|2021-07-12 21:32:10|85958.1|85854.1|85959.7|85855.7|85959.7|85855.7|85956.9|85852.9|3
1626125540000|2021-07-12 21:32:20|85957.7|85853.7|85957.7|85853.7|85957.7|85853.7|85957.7|85853.7|1
1626125550000|2021-07-12 21:32:30|85942.8|85838.8|85950.5|85846.5|85951.9|85847.9|85942.8|85838.8|5
1626125560000|2021-07-12 21:32:40|85949.2|85845.2|85950.4|85846.4|85950.4|85846.4|85948.6|85844.6|3
1626125570000|2021-07-12 21:32:50|85965.2|85861.2|85963.7|85859.7|85965.2|85861.2|85963.7|85859.7|2
1626125580000|2021-07-12 21:33:00|85943.2|85839.2|85963.7|85859.7|85963.7|85859.7|85943.2|85839.2|4
1626125590000|2021-07-12 21:33:10|85965.2|85861.2|85951.6|85847.6|85965.2|85861.2|85947|85843|6
1626125600000|2021-07-12 21:33:20|85947.7|85843.7|85957|85853|85957.7|85853.7|85947.7|85843.7|3
1626125610000|2021-07-12 21:33:30|85954.4|85850.4|85951.7|85847.7|85954.4|85850.4|85948.2|85844.2|4
1626125620000|2021-07-12 21:33:40|85952.2|85848.2|85943.8|85839.8|85957.9|85853.9|85941.3|85837.3|5
1626125630000|2021-07-12 21:33:50|85943.9|85839.9|85959.2|85855.2|85960.1|85856.1|85943.9|85839.9|4
1626125640000|2021-07-12 21:34:00|85957.6|85853.6|85964.2|85860.2|85965.2|85861.2|85957.6|85853.6|4
1626125650000|2021-07-12 21:34:10|85964.7|85860.7|85944.4|85840.4|85964.7|85860.7|85939.7|85839.4|11
1626125660000|2021-07-12 21:34:20|85942.4|85838.4|85943.9|85839.9|85944.1|85840.1|85940.5|85836.5|10
1626125670000|2021-07-12 21:34:30|85942|85838|85951.6|85847.6|85951.6|85847.6|85942|85838|4
1626125680000|2021-07-12 21:34:40|85951.7|85847.7|85951.8|85847.8|85951.8|85847.8|85951.7|85847.7|2
1626125690000|2021-07-12 21:34:50|85950.3|85846.3|85966.6|85862.6|85966.6|85862.6|85950.3|85846.3|3
1626125700000|2021-07-12 21:35:00|85929.3|85825.3|85921.7|85817.7|85929.3|85825.3|85921.7|85817.7|3
1626125710000|2021-07-12 21:35:10|85924.2|85820.2|85947.6|85843.6|85949.5|85845.5|85921.3|85817.3|5
1626125720000|2021-07-12 21:35:20|85944|85840|85942.3|85838.3|85945|85841|85940.8|85836.8|11
1626125730000|2021-07-12 21:35:30|85943.6|85839.6|85941.4|85837.4|85943.6|85839.6|85936.6|85832.6|5
1626125740000|2021-07-12 21:35:40|85941|85837|85956.4|85852.4|85958.4|85854.4|85939.8|85835.8|8
1626125750000|2021-07-12 21:35:50|85948.8|85844.8|85953.2|85849.2|85953.2|85849.2|85948.8|85844.8|3
1626125760000|2021-07-12 21:36:00|85952.5|85848.5|85958.8|85854.8|85958.8|85854.8|85952.5|85848.5|2
1626125770000|2021-07-12 21:36:10|85951.5|85847.5|85967|85863|85968.7|85864.7|85951.5|85847.5|4
1626125780000|2021-07-12 21:36:20|85944.3|85840.3|85933.4|85829.4|85944.3|85840.3|85933.4|85829.4|3
1626125790000|2021-07-12 21:36:30|85934.9|85830.9|85939.2|85835.2|85940.8|85836.8|85934.9|85830.9|5
1626125800000|2021-07-12 21:36:40|85940.2|85836.2|85959.9|85855.9|85961.8|85857.8|85938.7|85834.7|7
1626125810000|2021-07-12 21:36:50|85956.3|85852.3|85951.4|85847.4|85959.2|85855.2|85951.4|85847.4|3
1626125820000|2021-07-12 21:37:00|85954.1|85850.1|85962.2|85858.2|85962.2|85858.2|85954.1|85850.1|3
1626125830000|2021-07-12 21:37:10|85959.3|85855.3|85958.2|85854.2|85959.3|85855.3|85958.2|85854.2|2
1626125840000|2021-07-12 21:37:20|85966.6|85862.6|85965.3|85861.3|85966.6|85862.6|85965.3|85861.3|2
1626125850000|2021-07-12 21:37:30|85963.3|85859.3|85966.6|85862.6|85966.6|85862.6|85933.7|85829.7|5
1626125860000|2021-07-12 21:37:40|85949|85845|85938.7|85834.7|85949.4|85845.4|85937.6|85833.6|9
1626125870000|2021-07-12 21:37:50|85936.5|85832.5|85936.4|85832.4|85950.6|85846.6|85936.4|85832.4|12
1626125880000|2021-07-12 21:38:00|85934.1|85830.1|85938.1|85834.1|85938.7|85834.7|85932.8|85828.8|19
1626125890000|2021-07-12 21:38:10|85938.2|85834.2|85936.4|85832.4|85939.8|85835.8|85936.4|85832.4|6
1626125900000|2021-07-12 21:38:20|85933.9|85829.9|85944|85840|85946.2|85842.2|85931|85827|10
1626125910000|2021-07-12 21:38:30|85944.2|85840.2|85939.7|85835.7|85944.2|85840.2|85939.7|85835.7|10
1626125920000|2021-07-12 21:38:40|85940.3|85836.3|85938.2|85834.2|85941.5|85837.5|85936.2|85832.2|9
1626125930000|2021-07-12 21:38:50|85933.6|85829.6|85940.4|85836.4|85946.9|85842.9|85933.6|85829.6|8
1626125940000|2021-07-12 21:39:00|85939.6|85835.6|85935.6|85831.6|85939.6|85835.6|85935|85831|13
1626125950000|2021-07-12 21:39:10|85935.3|85831.3|85932.1|85828.1|85936.5|85832.5|85929.4|85825.4|10
1626125960000|2021-07-12 21:39:20|85931.9|85827.9|85929.1|85825.1|85941.9|85837.9|85928.9|85824.9|18
1626125970000|2021-07-12 21:39:30|85930.3|85826.3|85928.2|85824.2|85936.1|85832.1|85928|85824|11
1626125980000|2021-07-12 21:39:40|85925.6|85821.6|85948|85844|85948.4|85844.4|85925.6|85821.6|11
1626125990000|2021-07-12 21:39:50|85946.6|85842.6|85940.3|85836.3|85951.3|85847.3|85940.3|85836.3|4
1626126000000|2021-07-12 21:40:00|85939.9|85835.9|85936.6|85832.6|85947.5|85843.5|85936.6|85832.6|8
1626126010000|2021-07-12 21:40:10|85939.1|85835.1|85940.9|85836.9|85944.9|85840.9|85936.6|85832.6|9
1626126020000|2021-07-12 21:40:20|85934.9|85830.9|85936.1|85832.1|85938.5|85834.5|85933.9|85829.9|6
1626126030000|2021-07-12 21:40:30|85937.4|85833.4|85938.9|85834.9|85938.9|85834.9|85931.2|85827.2|12
1626126040000|2021-07-12 21:40:40|85938.3|85834.3|85943.5|85839.5|85950.9|85846.9|85937.2|85833.2|16
1626126050000|2021-07-12 21:40:50|85943.2|85839.2|85949|85845|85949|85845|85937.9|85833.9|11
1626126060000|2021-07-12 21:41:00|85945.1|85841.1|85932|85828|85949.7|85845.7|85931.8|85827.8|8
1626126070000|2021-07-12 21:41:10|85933.5|85829.5|85931.9|85827.9|85937.7|85833.7|85931.9|85827.9|5
1626126080000|2021-07-12 21:41:20|85932.3|85828.3|85932.6|85828.6|85938.3|85834.3|85932.3|85828.3|8
1626126090000|2021-07-12 21:41:30|85934.2|85830.2|85938.9|85834.9|85954.7|85850.7|85932.4|85828.4|16
1626126100000|2021-07-12 21:41:40|85947.8|85843.8|85939.4|85835.4|85947.8|85843.8|85935.9|85831.9|6
1626126110000|2021-07-12 21:41:50|85939|85835|85939.2|85835.2|85948.8|85844.8|85938.6|85834.6|7
1626126120000|2021-07-12 21:42:00|85939.1|85835.1|85941.5|85837.5|85946.7|85842.7|85936|85832|14
1626126130000|2021-07-12 21:42:10|85932.2|85828.2|85936.1|85832.1|85936.1|85832.1|85930.6|85826.6|7
1626126140000|2021-07-12 21:42:20|85933|85829|85942.5|85838.5|85942.5|85838.5|85931.2|85827.2|11
1626126150000|2021-07-12 21:42:30|85946|85842|85936.1|85832.1|85964.1|85860.1|85934.8|85830.8|8
1626126160000|2021-07-12 21:42:40|85932.8|85828.8|85936.2|85832.2|85946.3|85842.3|85932.8|85828.8|6
1626126170000|2021-07-12 21:42:50|85939.6|85835.6|85942.6|85838.6|85942.6|85838.6|85939.6|85835.6|2
1626126180000|2021-07-12 21:43:00|85933.1|85829.1|85931.4|85827.4|85943.5|85839.5|85931.4|85827.4|10
1626126190000|2021-07-12 21:43:10|85932.9|85828.9|85934.6|85830.6|85934.6|85830.6|85930|85826|10
1626126200000|2021-07-12 21:43:20|85934|85830|85939.2|85835.2|85942|85838|85932.1|85828.1|16
1626126210000|2021-07-12 21:43:30|85938.8|85834.8|85943.9|85839.9|85948.9|85844.9|85936.9|85832.9|10
1626126220000|2021-07-12 21:43:40|85940.6|85836.6|85938.8|85834.8|85944.9|85840.9|85938.8|85834.8|15
1626126230000|2021-07-12 21:43:50|85945.6|85841.6|85942.8|85838.8|85949.4|85845.4|85941.6|85837.6|6
1626126240000|2021-07-12 21:44:00|85936.6|85832.6|85931.4|85827.4|85938.6|85834.6|85930.8|85826.8|14
1626126250000|2021-07-12 21:44:10|85931.3|85827.3|85937.2|85833.2|85937.6|85833.6|85930.4|85826.4|19
1626126260000|2021-07-12 21:44:20|85939.3|85835.3|85935.6|85831.6|85939.8|85835.8|85935.6|85831.6|29
1626126270000|2021-07-12 21:44:30|85936|85832|85939.1|85835.1|85940.7|85836.7|85936|85832|20
1626126280000|2021-07-12 21:44:40|85939.4|85835.4|85930.8|85826.8|85941.2|85837.2|85929|85825|20
1626126290000|2021-07-12 21:44:50|85931.5|85827.5|85931.2|85827.2|85932.3|85828.3|85928|85824|20
1626126300000|2021-07-12 21:45:00|85929.6|85825.6|85930.2|85826.2|85938.2|85834.2|85928.7|85824.7|31
1626126310000|2021-07-12 21:45:10|85930.5|85826.5|85938.6|85834.6|85938.6|85834.6|85929.5|85825.5|19
1626126320000|2021-07-12 21:45:20|85937.3|85833.3|85928.2|85824.2|85939.3|85835.3|85928.2|85824.2|20
1626126330000|2021-07-12 21:45:30|85928.7|85824.7|85928.8|85824.8|85930.5|85826.5|85926.9|85822.9|29
1626126340000|2021-07-12 21:45:40|85928.3|85824.3|85927.9|85823.9|85936.7|85832.7|85927.6|85823.6|30
1626126350000|2021-07-12 21:45:50|85927.6|85823.6|85929.2|85827.1|85934.5|85830.5|85927.6|85823.6|11
1626126360000|2021-07-12 21:46:00|85929.6|85827.7|85951.2|85847.2|85951.2|85847.2|85927.8|85823.8|21
1626126370000|2021-07-12 21:46:10|85943.4|85839.4|85942.7|85838.7|85943.4|85839.4|85933.8|85829.8|7
1626126380000|2021-07-12 21:46:20|85937.7|85833.7|85939.5|85835.5|85944.3|85840.3|85937.7|85833.7|5
1626126390000|2021-07-12 21:46:30|85934.1|85830.1|85943.2|85839.2|85943.2|85839.2|85932.6|85828.6|7
1626126400000|2021-07-12 21:46:40|85935.5|85831.5|85934|85830|85937.9|85833.9|85931.5|85827.5|7
1626126410000|2021-07-12 21:46:50|85933.7|85829.7|85935.1|85831.1|85935.1|85831.1|85927.4|85823.4|6
1626126420000|2021-07-12 21:47:00|85932.8|85828.8|85941.2|85837.2|85946.6|85842.6|85931.6|85827.6|21
1626126430000|2021-07-12 21:47:10|85939.8|85835.8|85935.8|85831.8|85939.8|85835.8|85931.2|85827.2|23
1626126440000|2021-07-12 21:47:20|85936.2|85832.2|85947.1|85843.1|85947.1|85843.1|85936.2|85832.2|5
1626126450000|2021-07-12 21:47:30|85940.2|85836.2|85940.9|85836.9|85940.9|85836.9|85937.4|85833.4|4
1626126460000|2021-07-12 21:47:40|85936.8|85832.8|85935.7|85831.7|85942.8|85838.8|85930.5|85826.5|11
1626126470000|2021-07-12 21:47:50|85942|85838|85940.3|85836.3|85943.7|85839.7|85923.6|85819.6|8
1626126480000|2021-07-12 21:48:00|85937.5|85833.5|85939.9|85835.9|85941.3|85837.3|85931.2|85827.2|14
1626126490000|2021-07-12 21:48:10|85943.2|85839.2|85937.7|85833.7|85943.8|85839.8|85937.7|85833.7|7
1626126500000|2021-07-12 21:48:20|85935.7|85831.7|85929.1|85825.1|85937.2|85833.2|85928.6|85824.6|12
1626126510000|2021-07-12 21:48:30|85930|85826|85934|85830|85946.6|85842.6|85928.6|85824.6|14
1626126520000|2021-07-12 21:48:40|85932|85828|85936.9|85832.9|85936.9|85832.9|85930.8|85826.8|6
1626126530000|2021-07-12 21:48:50|85934.7|85830.7|85940.6|85836.6|85943.7|85839.7|85931.8|85827.8|16
1626126540000|2021-07-12 21:49:00|85940.9|85836.9|85934.4|85830.4|85941.2|85837.2|85931|85827|20
1626126550000|2021-07-12 21:49:10|85933.3|85829.3|85938.5|85834.5|85938.5|85834.5|85933.3|85829.3|9
1626126560000|2021-07-12 21:49:20|85943.5|85839.5|85951.3|85847.3|85951.3|85847.3|85935|85831|3
1626126570000|2021-07-12 21:49:30|85948.4|85844.4|85935.3|85831.3|85948.4|85844.4|85934|85830|5
1626126580000|2021-07-12 21:49:40|85934.8|85830.8|85930.7|85826.7|85948.2|85844.2|85930.4|85826.4|14
1626126590000|2021-07-12 21:49:50|85925.2|85821.2|85934.1|85830.1|85946|85842|85923.7|85819.7|9
1626126600000|2021-07-12 21:50:00|85945.6|85841.6|85934.9|85830.9|85946|85842|85934.9|85830.9|4
1626126610000|2021-07-12 21:50:10|85942|85838|85930.9|85826.9|85942|85838|85925.6|85821.6|10
1626126620000|2021-07-12 21:50:20|85944.1|85840.1|85924.4|85820.4|85944.1|85840.1|85919.6|85815.6|7
1626126630000|2021-07-12 21:50:30|85925.5|85821.5|85933.7|85829.7|85933.7|85829.7|85919.8|85815.8|19
1626126640000|2021-07-12 21:50:40|85933.4|85829.4|85933.3|85829.3|85944.8|85840.8|85925.7|85821.7|23
1626126650000|2021-07-12 21:50:50|85934.5|85830.5|85938.2|85834.2|85942.8|85838.8|85934.2|85830.2|16
1626126660000|2021-07-12 21:51:00|85938.1|85834.1|85941.2|85837.2|85944.3|85840.3|85938.1|85834.1|6
1626126670000|2021-07-12 21:51:10|85942|85838|85926.9|85822.9|85942.8|85838.8|85926.9|85822.9|9
1626126680000|2021-07-12 21:51:20|85926.6|85822.6|85943.3|85839.3|85943.3|85839.3|85926.6|85822.6|6
1626126690000|2021-07-12 21:51:30|85934.8|85830.8|85925.5|85821.5|85934.8|85830.8|85924.6|85820.6|9
1626126700000|2021-07-12 21:51:40|85931.6|85827.6|85958.1|85854.1|85958.1|85854.1|85927.9|85823.9|7
1626126710000|2021-07-12 21:51:50|85928.8|85824.8|85933.6|85829.6|85933.6|85829.6|85928.4|85824.4|6
1626126720000|2021-07-12 21:52:00|85935.9|85831.9|85935.3|85831.3|85938.9|85834.9|85935.3|85831.3|4
1626126730000|2021-07-12 21:52:10|85938.9|85834.9|85932.3|85828.3|85951.7|85847.7|85932.3|85828.3|6
1626126740000|2021-07-12 21:52:20|85936.2|85832.2|85932.1|85828.1|85947.6|85843.6|85932.1|85828.1|4
1626126750000|2021-07-12 21:52:30|85933.3|85829.3|85937.3|85833.3|85950.9|85846.9|85933.3|85829.3|12
1626126760000|2021-07-12 21:52:40|85935.2|85831.2|85940.2|85836.2|85943|85839|85934.8|85830.8|9
1626126770000|2021-07-12 21:52:50|85935.9|85831.9|85939.9|85835.9|85940.5|85836.5|85933.6|85829.6|12
1626126780000|2021-07-12 21:53:00|85940.4|85836.4|85935.6|85831.6|85940.4|85836.4|85935.6|85831.6|4
1626126790000|2021-07-12 21:53:10|85939.2|85835.2|85927.9|85823.9|85939.2|85835.2|85925.8|85821.8|13
1626126800000|2021-07-12 21:53:20|85929.5|85825.5|85935.3|85831.3|85942.3|85838.3|85929.5|85825.5|34
1626126810000|2021-07-12 21:53:30|85931.1|85827.1|85944.3|85840.3|85944.3|85840.3|85930.7|85826.7|6
1626126820000|2021-07-12 21:53:40|85943.2|85839.2|85934.9|85830.9|85943.2|85839.2|85934.9|85830.9|6
1626126830000|2021-07-12 21:53:50|85936.1|85832.1|85938.3|85834.3|85940.1|85836.1|85931.5|85827.5|6
1626126840000|2021-07-12 21:54:00|85937.2|85833.2|85933.7|85829.7|85937.2|85833.2|85931.8|85827.8|4
1626126850000|2021-07-12 21:54:10|85937.2|85833.2|85948.7|85844.7|85948.7|85844.7|85937.2|85833.2|3
1626126860000|2021-07-12 21:54:20|85944.5|85840.5|85955.4|85851.4|85955.4|85851.4|85935.5|85831.5|6
1626126870000|2021-07-12 21:54:30|85938.3|85834.3|85936.3|85832.3|85945|85841|85936.3|85832.3|15
1626126880000|2021-07-12 21:54:40|85936.5|85832.5|85935.1|85831.1|85941.3|85837.3|85933.7|85829.7|11
1626126890000|2021-07-12 21:54:50|85932.2|85828.2|85928.4|85824.4|85941.3|85837.3|85928.3|85824.3|10
1626126900000|2021-07-12 21:55:00|85930.5|85826.5|85927.7|85823.7|85940.7|85836.7|85927|85823|15
1626126910000|2021-07-12 21:55:10|85931.9|85827.9|85946.4|85842.4|85946.4|85842.4|85931.9|85827.9|5
1626126920000|2021-07-12 21:55:20|85937.2|85833.2|85941.6|85837.6|85941.6|85837.6|85935.9|85831.9|7
1626126930000|2021-07-12 21:55:30|85938.6|85834.6|85943.4|85839.4|85943.4|85839.4|85935.4|85831.4|7
1626126940000|2021-07-12 21:55:40|85942.3|85838.3|85933.3|85829.3|85942.3|85838.3|85928.6|85824.6|7
1626126950000|2021-07-12 21:55:50|85934.4|85830.4|85931.4|85827.4|85937.3|85833.3|85931.4|85827.4|12
1626126960000|2021-07-12 21:56:00|85933|85829|85930|85826|85933|85829|85928.5|85824.5|7
1626126970000|2021-07-12 21:56:10|85931.1|85827.1|85926.6|85822.6|85940.5|85836.5|85926.6|85822.6|10
1626126980000|2021-07-12 21:56:20|85926.9|85822.9|85932.3|85828.3|85932.3|85828.3|85926.9|85822.9|4
1626126990000|2021-07-12 21:56:30|85934.2|85830.2|85927.9|85823.9|85937.2|85833.2|85927.9|85823.9|6
1626127000000|2021-07-12 21:56:40|85927.5|85823.5|85940.9|85836.9|85941.8|85837.8|85927.4|85823.4|9
1626127010000|2021-07-12 21:56:50|85942.1|85838.1|85930.8|85826.8|85942.1|85838.1|85926.4|85822.4|28
1626127020000|2021-07-12 21:57:00|85930.7|85826.7|85934.6|85830.6|85941.1|85837.1|85923.8|85819.8|25
1626127030000|2021-07-12 21:57:10|85933.3|85829.3|85941.4|85837.4|85941.4|85837.4|85931.4|85827.4|9
1626127040000|2021-07-12 21:57:20|85942.8|85838.8|85940.1|85836.1|85943.8|85839.8|85938.3|85834.3|11
1626127050000|2021-07-12 21:57:30|85943.3|85839.3|85937.3|85833.3|85943.3|85839.3|85933.3|85829.3|8
1626127060000|2021-07-12 21:57:40|85933.2|85829.2|85930.1|85826.1|85933.2|85829.2|85930.1|85826.1|3
1626127070000|2021-07-12 21:57:50|85929|85825|85943.6|85839.6|85943.6|85839.6|85929|85825|6
1626127080000|2021-07-12 21:58:00|85932.8|85828.8|85937.2|85833.2|85937.3|85833.3|85929.4|85825.4|18
1626127090000|2021-07-12 21:58:10|85934.8|85830.8|85939.7|85835.7|85950.9|85846.9|85934.7|85830.7|8
1626127100000|2021-07-12 21:58:20|85943.2|85839.2|85941.2|85837.2|85943.2|85839.2|85934.7|85830.7|12
1626127110000|2021-07-12 21:58:30|85939.6|85835.6|85927.5|85823.5|85939.6|85835.6|85927.5|85823.5|4
1626127120000|2021-07-12 21:58:40|85928.4|85824.4|85941.5|85837.5|85943.9|85839.9|85928.4|85824.4|4
1626127130000|2021-07-12 21:58:50|85940.5|85836.5|85939.9|85835.9|85943.1|85839.1|85929.2|85825.2|10
1626127140000|2021-07-12 21:59:00|85940.8|85836.8|85939.2|85835.2|85952.8|85848.8|85933.5|85829.5|13
1626127150000|2021-07-12 21:59:10|85940.8|85836.8|85937.8|85833.8|85940.8|85836.8|85934.9|85830.9|11
1626127160000|2021-07-12 21:59:20|85939.8|85835.8|85941.2|85837.2|85946.5|85842.5|85939.8|85835.8|4
1626127170000|2021-07-12 21:59:30|85941.4|85837.4|85927.9|85823.9|85941.4|85837.4|85926.5|85823.5|4
1626127180000|2021-07-12 21:59:40|85936.7|85832.7|85930.7|85826.7|85956.3|85852.3|85930.1|85826.1|12
1626127190000|2021-07-12 21:59:50|85937.9|85833.9|85944.9|85840.9|85944.9|85840.9|85937.9|85833.9|3
1626127200000|2021-07-12 22:00:00|85934.3|85830.3|85930.7|85826.7|85945.8|85841.8|85930.4|85826.4|51
1626127210000|2021-07-12 22:00:10|85928.9|85824.9|85931.1|85827.1|85936.3|85832.3|85925.8|85821.8|59
1626127220000|2021-07-12 22:00:20|85931.9|85827.9|85924|85820|85935.5|85831.5|85922.7|85818.7|42
1626127230000|2021-07-12 22:00:30|85925|85821|85929.5|85825.5|85932.2|85828.2|85924.4|85820.4|50
1626127240000|2021-07-12 22:00:40|85930.6|85826.6|85938.3|85834.3|85940.8|85836.8|85929.2|85825.2|31
1626127250000|2021-07-12 22:00:50|85938.2|85834.2|85937.2|85833.2|85947.9|85843.9|85937.2|85833.2|12
1626127260000|2021-07-12 22:01:00|85937.3|85833.3|85933.1|85829.1|85937.6|85833.6|85933.1|85829.1|43
1626127270000|2021-07-12 22:01:10|85933|85829|85929.8|85825.8|85933.2|85829.2|85928.8|85824.8|18
1626127280000|2021-07-12 22:01:20|85927.9|85823.9|85928.5|85824.5|85929.2|85825.2|85927.5|85823.5|38
1626127290000|2021-07-12 22:01:30|85928.8|85824.8|85926.2|85829.7|85935.2|85832.5|85924|85822.7|26
1626127300000|2021-07-12 22:01:40|85926.8|85829.9|85934.9|85830.9|85939|85835|85926.8|85827.9|19
1626127310000|2021-07-12 22:01:50|85941.3|85837.3|85950.9|85846.9|85951.7|85848.5|85940.1|85836.1|40
1626127320000|2021-07-12 22:02:00|85952.5|85848.5|85954.7|85854.3|85954.7|85854.7|85951.3|85848.3|33
1626127330000|2021-07-12 22:02:10|85954.6|85855|85944.2|85862.8|85954.6|85881.7|85931.7|85853.4|27
1626127340000|2021-07-12 22:02:20|85944.1|85864.1|85940.1|85867.9|85948.4|85878.3|85928.2|85859.2|35
1626127350000|2021-07-12 22:02:30|85938.6|85861.9|85936.5|85834.8|85949.3|85865.4|85928.5|85834.8|29
1626127360000|2021-07-12 22:02:40|85937.4|85833.4|85882.4|85799.2|85937.9|85841.4|85867.5|85799.2|28
1626127370000|2021-07-12 22:02:50|85879.2|85802.8|85860.9|85810.9|85884.7|85819.5|85860.9|85799.3|26
1626127380000|2021-07-12 22:03:00|85862.2|85812.2|85858.8|85808.8|85879|85812.7|85858.8|85797.8|26
1626127390000|2021-07-12 22:03:10|85858.3|85808.3|85864.7|85814.7|85864.7|85814.7|85858.3|85808.3|27
1626127400000|2021-07-12 22:03:20|85861.1|85811.1|85859.5|85809.5|85863|85813|85858.3|85808.3|19
1626127410000|2021-07-12 22:03:30|85859.8|85809.8|85868.4|85818.4|85869.7|85819.7|85859.8|85809.8|33
1626127420000|2021-07-12 22:03:40|85866.4|85816.4|85936.8|85845.8|85940.6|85850.9|85866.4|85816.4|70
1626127430000|2021-07-12 22:03:50|85937.2|85845.6|85937.5|85849.4|85943.4|85851.1|85937.1|85844.7|33
1626127440000|2021-07-12 22:04:00|85937.4|85846.4|85936|85855.8|85941.9|85857.2|85931|85846.4|47
1626127450000|2021-07-12 22:04:10|85935.1|85859.6|85898.1|85848.1|85935.1|85859.6|85896.5|85830.6|34
1626127460000|2021-07-12 22:04:20|85898.2|85848.2|85907.1|85831|85912.9|85848.2|85895.7|85829.9|14
1626127470000|2021-07-12 22:04:30|85907.6|85831.5|85886.5|85836.5|85911|85847.2|85886.5|85831.5|23
1626127480000|2021-07-12 22:04:40|85886.8|85836.8|85873.3|85823.3|85894.1|85844.1|85872.6|85822.6|22
1626127490000|2021-07-12 22:04:50|85877|85827|85870|85820|85886.7|85827|85870|85816.7|19
1626127500000|2021-07-12 22:05:00|85870.1|85820.1|85869.1|85819.1|85874|85824|85868.6|85818.6|17
1626127510000|2021-07-12 22:05:10|85868.6|85818.6|85871.1|85821.1|85879.7|85821.2|85866.7|85797.7|26
1626127520000|2021-07-12 22:05:20|85869.5|85819.5|85877.7|85827.7|85882.1|85827.7|85866.4|85808.8|42
1626127530000|2021-07-12 22:05:30|85877.4|85827.4|85887.6|85837.6|85899.8|85837.9|85874|85815.6|50
1626127540000|2021-07-12 22:05:40|85886.7|85836.7|85925.6|85849.6|85930.6|85851.7|85886.7|85820.7|56
1626127550000|2021-07-12 22:05:50|85928.2|85848.1|85915.9|85839.3|85933|85866.4|85911.3|85839.3|44
1626127560000|2021-07-12 22:06:00|85911.5|85830|85877|85827|85916.8|85839|85876.9|85815.9|50
1626127570000|2021-07-12 22:06:10|85876.8|85826.8|85887|85815.2|85899.9|85832.8|85876.3|85815.2|23
1626127580000|2021-07-12 22:06:20|85886|85811.1|85870.1|85820.1|85886.6|85823|85866.3|85809|40
1626127590000|2021-07-12 22:06:30|85869.7|85819.7|85907.1|85836.7|85914|85849.8|85869.7|85819.7|37
1626127600000|2021-07-12 22:06:40|85908.2|85834.4|85903|85831.6|85912.4|85847.7|85897.1|85831.6|27
1626127610000|2021-07-12 22:06:50|85902.9|85829|85900.8|85830.3|85903.5|85840.1|85890.1|85827.2|19
1626127620000|2021-07-12 22:07:00|85898|85825.8|85886.4|85836.4|85899.8|85838.2|85886|85822.8|28
1626127630000|2021-07-12 22:07:10|85886.8|85836.8|85896.2|85821.6|85899.7|85836.8|85886.8|85821.6|16
1626127640000|2021-07-12 22:07:20|85895.9|85818.1|85892.6|85816.9|85896.4|85833.4|85883.4|85816.9|25
1626127650000|2021-07-12 22:07:30|85893.3|85817|85889.2|85817.5|85895.5|85831.9|85880.2|85816.4|24
1626127660000|2021-07-12 22:07:40|85890.4|85815.8|85888.1|85813.5|85890.4|85826.6|85876.4|85812.4|15
1626127670000|2021-07-12 22:07:50|85876.2|85826.2|85891.9|85814.1|85891.9|85826.5|85875.8|85813.2|16
1626127680000|2021-07-12 22:08:00|85891.4|85814.9|85896.8|85821.7|85900.5|85822.5|85891.2|85813.4|7
1626127690000|2021-07-12 22:08:10|85882.3|85832.3|85894.9|85823.4|85899.5|85834.2|85882|85817.6|18
1626127700000|2021-07-12 22:08:20|85902.9|85823.7|85889.2|85816|85902.9|85836.1|85876.7|85816|10
1626127710000|2021-07-12 22:08:30|85889.6|85813.9|85893.2|85813.8|85898|85830.6|85880.6|85813.8|17
1626127720000|2021-07-12 22:08:40|85893.5|85814.4|85880.4|85830.4|85895.5|85830.5|85880|85812.9|17
1626127730000|2021-07-12 22:08:50|85889.7|85818.7|85877.7|85827.7|85892|85830|85877.1|85816.1|14
1626127740000|2021-07-12 22:09:00|85877.5|85827.5|85894|85816.9|85894|85836.7|85877.2|85816.9|11
1626127750000|2021-07-12 22:09:10|85890.7|85819.1|85891.5|85816.4|85896.1|85831.7|85879.2|85815.3|12
1626127760000|2021-07-12 22:09:20|85890.7|85818.2|85897.9|85812.2|85897.9|85819.2|85889.8|85812.2|11
1626127770000|2021-07-12 22:09:30|85903.7|85822.8|85892.8|85818.8|85903.7|85832.7|85880.8|85815.5|13
1626127780000|2021-07-12 22:09:40|85882.5|85832.5|85880.6|85830.6|85889.2|85832.5|85879.8|85818.7|14
1626127790000|2021-07-12 22:09:50|85880.4|85830.4|85889.6|85817.5|85889.6|85830.6|85879.5|85817.5|10
1626127800000|2021-07-12 22:10:00|85879.2|85829.2|85881.2|85831.2|85891.6|85832.9|85879.2|85820.7|13
1626127810000|2021-07-12 22:10:10|85880.1|85830.1|85884|85834|85884|85834|85879|85829|9
1626127820000|2021-07-12 22:10:20|85882.2|85832.2|85892.7|85821.7|85897.6|85834.6|85882.2|85820.5|15
1626127830000|2021-07-12 22:10:30|85892.5|85822.5|85882.8|85832.8|85895|85833.2|85882|85820.7|16
1626127840000|2021-07-12 22:10:40|85882.7|85832.7|85883.2|85833.2|85885.6|85835.6|85882.6|85832.6|13
1626127850000|2021-07-12 22:10:50|85883|85833|85881.2|85831.2|85883.1|85833.1|85880|85830|7
1626127860000|2021-07-12 22:11:00|85882|85832|85878|85828|85885.3|85835.3|85877.3|85827.3|26
1626127870000|2021-07-12 22:11:10|85888.5|85817.2|85879.9|85829.9|85888.5|85830.6|85874.8|85817.2|8
1626127880000|2021-07-12 22:11:20|85879.3|85829.3|85877.8|85827.8|85880|85830|85876.5|85826.5|13
1626127890000|2021-07-12 22:11:30|85878.1|85828.1|85876.6|85826.6|85879.4|85829.4|85876.6|85826.6|12
1626127900000|2021-07-12 22:11:40|85877|85827|85879.1|85829.1|85879.1|85829.1|85876.1|85826.1|10
1626127910000|2021-07-12 22:11:50|85877.8|85827.8|85872.5|85822.5|85880.4|85830.4|85870.3|85820.3|32
1626127920000|2021-07-12 22:12:00|85871.8|85821.8|85873.5|85823.5|85873.5|85823.5|85869.4|85819.4|26
1626127930000|2021-07-12 22:12:10|85870.4|85820.4|85872.6|85822.6|85873.3|85823.3|85870.2|85820.2|14
1626127940000|2021-07-12 22:12:20|85873.8|85823.8|85876.7|85826.7|85876.7|85826.7|85871.5|85821.5|25
1626127950000|2021-07-12 22:12:30|85877.8|85827.8|85876.8|85826.8|85877.8|85827.8|85874.1|85824.1|15
1626127960000|2021-07-12 22:12:40|85874.7|85824.7|85875.3|85825.3|85875.9|85825.9|85873.8|85823.8|8
1626127970000|2021-07-12 22:12:50|85873.4|85823.4|85874.8|85824.8|85878.4|85828.4|85873.4|85823.4|19
1626127980000|2021-07-12 22:13:00|85876.1|85826.1|85876.8|85826.8|85881.9|85831.9|85874|85824|27
1626127990000|2021-07-12 22:13:10|85876.2|85826.2|85875.5|85825.5|85876.4|85826.4|85874.4|85824.4|30
1626128000000|2021-07-12 22:13:20|85876.1|85826.1|85875.9|85825.9|85876.3|85826.3|85875.9|85825.9|3
1626128010000|2021-07-12 22:13:30|85876|85826|85876.7|85826.7|85878.2|85828.2|85874.8|85824.8|17
1626128020000|2021-07-12 22:13:40|85877.2|85827.2|85876.5|85826.5|85878.9|85828.9|85876.4|85826.4|20
1626128030000|2021-07-12 22:13:50|85875.2|85825.2|85876.3|85826.3|85876.3|85826.3|85872.7|85822.7|7
1626128040000|2021-07-12 22:14:00|85876.1|85826.1|85875.6|85825.6|85879.7|85829.7|85874.4|85824.4|15
1626128050000|2021-07-12 22:14:10|85878|85828|85874.4|85824.4|85886.1|85829.2|85873.8|85811.7|13
1626128060000|2021-07-12 22:14:20|85875.7|85825.7|85876.1|85826.1|85878.5|85828.5|85874.9|85824.9|7
1626128070000|2021-07-12 22:14:30|85876.4|85826.4|85878.5|85828.5|85878.5|85828.5|85876.3|85826.3|6
1626128080000|2021-07-12 22:14:40|85878.6|85828.6|85876.5|85826.5|85887.3|85828.6|85874.8|85815|8
1626128090000|2021-07-12 22:14:50|85876|85826|85875.3|85825.3|85880.8|85830.8|85874.2|85824.2|7
1626128100000|2021-07-12 22:15:00|85873.6|85823.6|85873.2|85823.2|85876.9|85826.9|85872.8|85822.8|26
1626128110000|2021-07-12 22:15:10|85873.9|85823.9|85871.5|85821.5|85874|85824|85870.8|85820.8|13
1626128120000|2021-07-12 22:15:20|85868.8|85818.8|85875.7|85825.7|85875.7|85825.7|85868.8|85818.8|10
1626128130000|2021-07-12 22:15:30|85875.9|85825.9|85872.5|85822.5|85875.9|85825.9|85872.5|85822.5|6
1626128140000|2021-07-12 22:15:40|85871|85821|85876.6|85826.6|85878.4|85828.4|85870.2|85820.2|6
1626128150000|2021-07-12 22:15:50|85870.2|85820.2|85870.9|85820.9|85870.9|85820.9|85867.7|85817.7|9
1626128160000|2021-07-12 22:16:00|85871.4|85821.4|85874.8|85824.8|85875|85825|85869|85819|15
1626128170000|2021-07-12 22:16:10|85872.5|85822.5|85877.1|85827.1|85877.1|85827.1|85869.6|85819.6|14
1626128180000|2021-07-12 22:16:20|85876.5|85826.5|85876.7|85826.7|85878.7|85828.7|85875.3|85825.3|10
1626128190000|2021-07-12 22:16:30|85876.9|85826.9|85878.3|85828.3|85879|85829|85876|85826|11
1626128200000|2021-07-12 22:16:40|85891.3|85811.4|85877.1|85827.1|85891.3|85829.5|85873.3|85811.4|13
1626128210000|2021-07-12 22:16:50|85875.4|85825.4|85879.9|85829.9|85894|85831.9|85875.4|85818.3|20
1626128220000|2021-07-12 22:17:00|85880.5|85830.5|85875.2|85825.2|85897|85835.4|85873|85811.9|17
1626128230000|2021-07-12 22:17:10|85875.1|85825.1|85871|85821|85877.1|85827.1|85869.7|85819.7|9
1626128240000|2021-07-12 22:17:20|85871.5|85821.5|85874.6|85824.6|85877|85827|85871.5|85821.5|6
1626128250000|2021-07-12 22:17:30|85874.4|85824.4|85873|85823|85875.6|85825.6|85871.1|85821.1|14
1626128260000|2021-07-12 22:17:40|85872.6|85822.6|85872.4|85822.4|85874.8|85824.8|85870.7|85820.7|10
1626128270000|2021-07-12 22:17:50|85873.3|85823.3|85871|85821|85874.8|85824.8|85868.8|85818.8|27
1626128280000|2021-07-12 22:18:00|85871.4|85821.4|85870.8|85820.8|85872.7|85822.7|85870.8|85820.8|16
1626128290000|2021-07-12 22:18:10|85871.1|85821.1|85903.2|85853.2|85912.3|85862.3|85869.4|85819.4|47
1626128300000|2021-07-12 22:18:20|85901.8|85851.8|85894.8|85844.8|85913.5|85852.5|85893.4|85832.5|49
1626128310000|2021-07-12 22:18:30|85895.6|85845.6|85898.6|85848.6|85898.6|85848.6|85892.9|85842.9|21
1626128320000|2021-07-12 22:18:40|85898.4|85848.4|85906.7|85856.7|85906.7|85856.7|85898|85848|19
1626128330000|2021-07-12 22:18:50|85907.4|85857.4|85894.6|85844.6|85923.6|85864|85894.5|85830.6|25
1626128340000|2021-07-12 22:19:00|85903.3|85830.5|85893.3|85843.3|85905.6|85845.2|85889.2|85828.2|25
1626128350000|2021-07-12 22:19:10|85893.4|85843.4|85891.3|85841.3|85894|85844|85889.8|85839.8|10
1626128360000|2021-07-12 22:19:20|85891|85841|85888.9|85838.9|85892.1|85842.1|85888.9|85838.9|17
1626128370000|2021-07-12 22:19:30|85899.8|85829.6|85889.4|85839.4|85902.1|85840.7|85889.4|85824.7|10
1626128380000|2021-07-12 22:19:40|85886.7|85836.7|85885|85835|85896.9|85837.1|85883.3|85822.3|26
1626128390000|2021-07-12 22:19:50|85883|85833|85891.9|85841.9|85907|85845.7|85882.9|85829.8|31
1626128400000|2021-07-12 22:20:00|85892.3|85842.3|85892.3|85842.3|85894.1|85844.1|85891.4|85841.4|23
1626128410000|2021-07-12 22:20:10|85892.5|85842.5|85891.4|85841.4|85893|85843|85891.1|85841.1|9
1626128420000|2021-07-12 22:20:20|85891.6|85841.6|85891.5|85841.5|85892.7|85842.7|85891|85841|21
1626128430000|2021-07-12 22:20:30|85891.2|85841.2|85890.5|85840.5|85893.4|85843.4|85890.5|85840.5|16
1626128440000|2021-07-12 22:20:40|85890.7|85840.7|85890.4|85840.4|85892.5|85842.5|85890.4|85840.4|10
1626128450000|2021-07-12 22:20:50|85889.7|85839.7|85889|85839|85891.1|85841.1|85887.2|85837.2|16
1626128460000|2021-07-12 22:21:00|85889.5|85839.5|85888.5|85838.5|85891.1|85841.1|85888.3|85838.3|17
1626128470000|2021-07-12 22:21:10|85888.1|85838.1|85888.5|85838.5|85888.8|85838.8|85888.1|85838.1|11
1626128480000|2021-07-12 22:21:20|85888.3|85838.3|85888.1|85838.1|85888.7|85838.7|85887|85837|15
1626128490000|2021-07-12 22:21:30|85888|85838|85888.1|85838.1|85889.7|85839.7|85887.8|85837.8|15
1626128500000|2021-07-12 22:21:40|85890.3|85840.3|85885.9|85835.9|85899.8|85840.3|85884.6|85821.3|23
1626128510000|2021-07-12 22:21:50|85887|85837|85885.4|85835.4|85887.3|85837.3|85883.3|85833.3|27
1626128520000|2021-07-12 22:22:00|85885.8|85835.8|85881.9|85831.9|85885.8|85835.8|85880.8|85830.8|21
1626128530000|2021-07-12 22:22:10|85881.4|85831.4|85883.8|85833.8|85885|85835|85880.6|85830.6|17
1626128540000|2021-07-12 22:22:20|85883.4|85833.4|85881|85831|85884.1|85834.1|85876.8|85826.8|25
1626128550000|2021-07-12 22:22:30|85879.2|85829.2|85879.1|85829.1|85880.8|85830.8|85878|85828|12
1626128560000|2021-07-12 22:22:40|85877.2|85827.2|85877.8|85827.8|85878.2|85828.2|85874.3|85824.3|18
1626128570000|2021-07-12 22:22:50|85877.3|85827.3|85877.4|85827.4|85878.8|85828.8|85877.3|85827.3|11
1626128580000|2021-07-12 22:23:00|85878.7|85828.7|85874.9|85824.9|85879.8|85829.8|85873.2|85823.2|28
1626128590000|2021-07-12 22:23:10|85875|85825|85872.6|85822.6|85882.6|85827.1|85872.3|85811|20
1626128600000|2021-07-12 22:23:20|85873.5|85823.5|85878.8|85828.8|85878.8|85828.8|85873.4|85823.4|25
1626128610000|2021-07-12 22:23:30|85878.9|85828.9|85883.7|85833.7|85892.6|85835.5|85878.9|85822.4|40
1626128620000|2021-07-12 22:23:40|85883.6|85833.6|85892.1|85842.1|85898.8|85846.5|85882.3|85822|31
1626128630000|2021-07-12 22:23:50|85890.3|85840.3|85885.8|85835.8|85891.8|85841.8|85884.8|85834.8|36
1626128640000|2021-07-12 22:24:00|85885.7|85835.7|85879.3|85829.3|85887.1|85837.1|85877.9|85827.9|36
1626128650000|2021-07-12 22:24:10|85879|85829|85889|85839|85891|85841|85877.1|85827.1|43
1626128660000|2021-07-12 22:24:20|85887.9|85837.9|85880.9|85830.9|85892.6|85837.9|85877.8|85817.8|37
1626128670000|2021-07-12 22:24:30|85880.4|85830.4|85880.1|85830.1|85882.7|85832.7|85878.3|85828.3|46
1626128680000|2021-07-12 22:24:40|85881.1|85831.1|85880.2|85830.2|85881.1|85831.1|85879|85829|41
1626128690000|2021-07-12 22:24:50|85880.4|85830.4|85876.7|85826.7|85881.1|85831.1|85875.7|85825.7|23
1626128700000|2021-07-12 22:25:00|85876.5|85826.5|85877.1|85827.1|85877.1|85827.1|85872.9|85822.9|24
1626128710000|2021-07-12 22:25:10|85874.8|85824.8|85874.6|85824.6|85882.7|85832.7|85874.4|85824.4|35
1626128720000|2021-07-12 22:25:20|85873.6|85823.6|85857|85807|85874.4|85824.4|85856.5|85806.5|50
1626128730000|2021-07-12 22:25:30|85857.2|85807.2|85854|85804|85860.6|85810.6|85854|85804|30
1626128740000|2021-07-12 22:25:40|85855.1|85805.1|85850.6|85800.6|85856.3|85806.3|85849.7|85799.7|31
1626128750000|2021-07-12 22:25:50|85851|85801|85849.9|85799.9|85851.9|85801.9|85849.8|85799.8|11
1626128760000|2021-07-12 22:26:00|85850.7|85800.7|85851.4|85801.4|85852.5|85802.5|85850.3|85800.3|9
1626128770000|2021-07-12 22:26:10|85851.3|85801.3|85850.7|85800.7|85853.6|85803.6|85850.7|85800.7|7
1626128780000|2021-07-12 22:26:20|85850.8|85800.8|85852.3|85802.3|85857|85802.8|85846.8|85778|20
1626128790000|2021-07-12 22:26:30|85852.1|85802.1|85856.3|85806.3|85859.3|85806.3|85849.1|85786|25
1626128800000|2021-07-12 22:26:40|85852.9|85802.9|85855.2|85805.2|85855.2|85805.2|85852.9|85802.9|18
1626128810000|2021-07-12 22:26:50|85854.4|85804.4|85883.6|85833.6|85884.9|85834.9|85854.4|85804.4|36
1626128820000|2021-07-12 22:27:00|85884.6|85834.6|85886.5|85836.5|85886.5|85836.5|85883.8|85833.8|19
1626128830000|2021-07-12 22:27:10|85886.9|85836.9|85884.7|85834.7|85886.9|85836.9|85884.5|85834.5|11
1626128840000|2021-07-12 22:27:20|85885.4|85835.4|85887.8|85837.8|85887.8|85837.8|85884.9|85834.9|13
1626128850000|2021-07-12 22:27:30|85886.4|85836.4|85891.9|85841.9|85892.1|85842.1|85886.4|85836.4|18
1626128860000|2021-07-12 22:27:40|85891.8|85841.8|85888.3|85838.3|85891.8|85841.8|85887.5|85837.5|15
1626128870000|2021-07-12 22:27:50|85888.6|85838.6|85879|85829|85891.6|85841.6|85878.3|85828.3|24
1626128880000|2021-07-12 22:28:00|85879.7|85829.7|85880.5|85830.5|85880.5|85830.5|85876.8|85826.8|16
1626128890000|2021-07-12 22:28:10|85880.1|85830.1|85880.3|85830.3|85882.8|85832.8|85880.1|85830.1|12
1626128900000|2021-07-12 22:28:20|85880.1|85830.1|85880.5|85830.5|85880.5|85830.5|85878.7|85828.7|12
1626128910000|2021-07-12 22:28:30|85878.4|85828.4|85878.1|85828.1|85883.5|85833.5|85878.1|85828.1|19
1626128920000|2021-07-12 22:28:40|85881.9|85831.9|85885.7|85835.7|85886.1|85836.1|85878.7|85828.7|21
1626128930000|2021-07-12 22:28:50|85885.4|85835.4|85885.2|85835.2|85885.4|85835.4|85882|85832|19
1626128940000|2021-07-12 22:29:00|85883.9|85833.9|85883.5|85833.5|85884.4|85834.4|85882.6|85832.6|18
1626128950000|2021-07-12 22:29:10|85883|85833|85882.3|85832.3|85884.3|85834.3|85882.3|85832.3|14
1626128960000|2021-07-12 22:29:20|85881.5|85831.5|85879.9|85829.9|85881.8|85831.8|85878.3|85828.3|16
1626128970000|2021-07-12 22:29:30|85880.6|85830.6|85881.1|85831.1|85881.1|85831.1|85880.2|85830.2|4
1626128980000|2021-07-12 22:29:40|85881.2|85831.2|85879.8|85829.8|85881.2|85831.2|85878.3|85828.3|16
1626128990000|2021-07-12 22:29:50|85880.4|85830.4|85881.4|85831.4|85881.4|85831.4|85877.7|85827.7|16
1626129000000|2021-07-12 22:30:00|85880.4|85830.4|85885.9|85835.9|85887.5|85837.5|85880.4|85830.4|14
1626129010000|2021-07-12 22:30:10|85886.3|85836.3|85886.7|85836.7|85886.8|85836.8|85885.1|85835.1|10
1626129020000|2021-07-12 22:30:20|85888|85838|85886.6|85836.6|85888.2|85838.2|85885.5|85835.5|8
1626129030000|2021-07-12 22:30:30|85887.4|85837.4|85886.8|85836.8|85887.8|85837.8|85886.4|85836.4|10
1626129040000|2021-07-12 22:30:40|85887.2|85837.2|85888.3|85838.3|85888.4|85838.4|85887.2|85837.2|6
1626129050000|2021-07-12 22:30:50|85888.2|85838.2|85885.4|85835.4|85888.4|85838.4|85884.4|85834.4|12
1626129060000|2021-07-12 22:31:00|85885.2|85835.2|85886.7|85836.7|85887.5|85837.5|85885.2|85835.2|11
1626129070000|2021-07-12 22:31:10|85885.9|85835.9|85886.2|85836.2|85887.5|85837.5|85885.1|85835.1|12
1626129080000|2021-07-12 22:31:20|85887.3|85837.3|85887.8|85837.8|85888.2|85838.2|85884.9|85834.9|12
1626129090000|2021-07-12 22:31:30|85887.9|85837.9|85887.2|85837.2|85888.3|85838.3|85887.1|85837.1|8
1626129100000|2021-07-12 22:31:40|85889.2|85839.2|85889|85839|85889.2|85839.2|85888.9|85838.9|5
1626129110000|2021-07-12 22:31:50|85889.1|85839.1|85887|85837|85889.2|85839.2|85886.4|85836.4|6
1626129120000|2021-07-12 22:32:00|85887.5|85837.5|85885.7|85835.7|85888.1|85838.1|85884.9|85834.9|10
1626129130000|2021-07-12 22:32:10|85887.2|85837.2|85888.5|85838.5|85888.5|85838.5|85886.5|85836.5|13
1626129140000|2021-07-12 22:32:20|85889.8|85839.8|85886.3|85836.3|85889.8|85839.8|85885|85835|16
1626129150000|2021-07-12 22:32:30|85887.4|85837.4|85883.1|85833.1|85887.9|85837.9|85882.1|85832.1|14
1626129160000|2021-07-12 22:32:40|85882.6|85832.6|85876.1|85826.1|85882.6|85832.6|85872.7|85822.7|17
1626129170000|2021-07-12 22:32:50|85872.9|85822.9|85875.9|85825.9|85876|85826|85872.8|85822.8|8
1626129180000|2021-07-12 22:33:00|85873.9|85823.9|85875.4|85825.4|85875.8|85825.8|85873.8|85823.8|12
1626129190000|2021-07-12 22:33:10|85875.9|85825.9|85899.6|85849.6|85899.6|85849.6|85873.1|85823.1|26
1626129200000|2021-07-12 22:33:20|85890.4|85840.4|85902.4|85852.4|85904.7|85854.7|85890.4|85840.4|19
1626129210000|2021-07-12 22:33:30|85902|85852|85891|85841|85902.4|85852.4|85889.8|85839.8|22
1626129220000|2021-07-12 22:33:40|85890.9|85840.9|85882.1|85832.1|85890.9|85840.9|85877.1|85827.1|18
1626129240000|2021-07-12 22:34:00|85882|85832|85883.2|85833.2|85883.8|85833.8|85882|85832|5
1626129250000|2021-07-12 22:34:10|85882.9|85832.9|85881|85831|85883.3|85833.3|85878.7|85828.7|27
1626129260000|2021-07-12 22:34:20|85880.9|85830.9|85882.2|85832.2|85882.7|85832.7|85879.5|85829.5|22
1626129270000|2021-07-12 22:34:30|85882.7|85832.7|85883.3|85833.3|85884.3|85834.3|85882.1|85832.1|15
1626129280000|2021-07-12 22:34:40|85881.1|85831.1|85883.2|85833.2|85884.6|85834.6|85881.1|85831.1|15
1626129290000|2021-07-12 22:34:50|85882|85832|85882.4|85832.4|85882.7|85832.7|85882|85832|14
1626129300000|2021-07-12 22:35:00|85882.5|85832.5|85885.5|85835.5|85885.5|85835.5|85882.5|85832.5|4
1626129310000|2021-07-12 22:35:10|85885.9|85835.9|85883.6|85833.6|85885.9|85835.9|85881.6|85831.6|8
1626129320000|2021-07-12 22:35:20|85883|85833|85884.8|85834.8|85884.9|85834.9|85883|85833|7
1626129330000|2021-07-12 22:35:30|85884.4|85834.4|85882.9|85832.9|85885.2|85835.2|85881.2|85831.2|13
1626129340000|2021-07-12 22:35:40|85883.2|85833.2|85883.6|85833.6|85883.7|85833.7|85883|85833|7
1626129350000|2021-07-12 22:35:50|85883.7|85833.7|85883|85833|85883.7|85833.7|85881.2|85831.2|7
1626129360000|2021-07-12 22:36:00|85883.4|85833.4|85884.6|85834.6|85885.9|85835.9|85881.4|85831.4|17
1626129370000|2021-07-12 22:36:10|85884.8|85834.8|85886.2|85836.2|85886.6|85836.6|85882.9|85832.9|13
1626129380000|2021-07-12 22:36:20|85885.2|85835.2|85885|85835|85886|85836|85884.3|85834.3|10
1626129390000|2021-07-12 22:36:30|85885.1|85835.1|85885.7|85835.7|85886|85836|85883.7|85833.7|9
1626129400000|2021-07-12 22:36:40|85885.8|85835.8|85884.7|85834.7|85886.3|85836.3|85884.5|85834.5|8
1626129410000|2021-07-12 22:36:50|85885.2|85835.2|85885|85835|85885.2|85835.2|85885|85835|2
1626129420000|2021-07-12 22:37:00|85885.2|85835.2|85883.9|85833.9|85885.3|85835.3|85882.8|85832.8|12
1626129430000|2021-07-12 22:37:10|85883.4|85833.4|85886|85836|85886|85836|85883|85833|12
1626129440000|2021-07-12 22:37:20|85884.2|85834.2|85882.1|85832.1|85884.6|85834.6|85879.8|85829.8|15
1626129450000|2021-07-12 22:37:30|85880.5|85830.5|85881.3|85831.3|85884.4|85834.4|85880.1|85830.1|13
1626129460000|2021-07-12 22:37:40|85881.2|85831.2|85890.9|85840.9|85891.2|85841.2|85879.8|85829.8|18
1626129470000|2021-07-12 22:37:50|85891.3|85841.3|85888.2|85838.2|85893.2|85843.2|85887.5|85837.5|35
1626129480000|2021-07-12 22:38:00|85887.6|85837.6|85881.5|85831.5|85887.6|85837.6|85881.3|85831.3|24
1626129490000|2021-07-12 22:38:10|85881.3|85831.3|85881.7|85831.7|85881.7|85831.7|85880.8|85830.8|16
1626129500000|2021-07-12 22:38:20|85881.3|85831.3|85881.7|85831.7|85881.9|85831.9|85881.3|85831.3|3
1626129510000|2021-07-12 22:38:30|85883.1|85833.1|85880|85830|85883.1|85833.1|85877.3|85827.3|10
1626129520000|2021-07-12 22:38:40|85881.5|85831.5|85881.4|85831.4|85881.5|85831.5|85881.1|85831.1|6
1626129530000|2021-07-12 22:38:50|85880.9|85830.9|85879.4|85829.4|85882.2|85832.2|85879.3|85829.3|6
1626129540000|2021-07-12 22:39:00|85879.5|85829.5|85882.9|85832.9|85884.9|85834.9|85879.5|85829.5|13
1626129550000|2021-07-12 22:39:10|85882|85832|85885|85835|85885.2|85835.2|85882|85832|9
1626129560000|2021-07-12 22:39:20|85883|85833|85884.9|85834.9|85885|85835|85883|85833|10
1626129570000|2021-07-12 22:39:30|85885.8|85835.8|85885.4|85835.4|85886.3|85836.3|85885.4|85835.4|9
1626129580000|2021-07-12 22:39:40|85885.5|85835.5|85885.9|85835.9|85886|85836|85885.5|85835.5|8
1626129590000|2021-07-12 22:39:50|85885.2|85835.2|85883.7|85833.7|85886|85836|85882.1|85832.1|10
1626129600000|2021-07-12 22:40:00|85883.8|85833.8|85883.8|85833.8|85884.1|85834.1|85883|85833|5
1626129610000|2021-07-12 22:40:10|85884.9|85834.9|85884.1|85834.1|85885|85835|85882.4|85832.4|13
1626129620000|2021-07-12 22:40:20|85883.2|85833.2|85884.2|85834.2|85884.2|85834.2|85883.2|85833.2|3
1626129630000|2021-07-12 22:40:30|85884|85834|85886.1|85836.1|85886.1|85836.1|85884|85834|7
1626129640000|2021-07-12 22:40:40|85886.4|85836.4|85885.8|85835.8|85886.4|85836.4|85884.8|85834.8|6
1626129650000|2021-07-12 22:40:50|85885.5|85835.5|85885.3|85835.3|85886|85836|85885.3|85835.3|6
1626129660000|2021-07-12 22:41:00|85881.9|85831.9|85884.6|85834.6|85884.7|85834.7|85881.9|85831.9|7
1626129670000|2021-07-12 22:41:10|85884.9|85834.9|85883.8|85833.8|85884.9|85834.9|85883.2|85833.2|6
1626129680000|2021-07-12 22:41:20|85883.6|85833.6|85885|85835|85885|85835|85881.9|85831.9|10
1626129690000|2021-07-12 22:41:30|85885.1|85835.1|85885.2|85835.2|85886.3|85836.3|85884.9|85834.9|5
1626129700000|2021-07-12 22:41:40|85884.3|85834.3|85885.4|85835.4|85885.6|85835.6|85884.3|85834.3|10
1626129710000|2021-07-12 22:41:50|85885|85835|85885.1|85835.1|85886.1|85836.1|85884.9|85834.9|5
1626129720000|2021-07-12 22:42:00|85885.8|85835.8|85882.9|85832.9|85885.9|85835.9|85882.9|85832.9|6
1626129730000|2021-07-12 22:42:10|85882.8|85832.8|85884|85834|85884|85834|85881|85831|11
1626129740000|2021-07-12 22:42:20|85884.1|85834.1|85881.7|85831.7|85884.5|85834.5|85881.3|85831.3|12
1626129750000|2021-07-12 22:42:30|85881.8|85831.8|85881.7|85831.7|85891.4|85835|85877.4|85814.6|9
1626129760000|2021-07-12 22:42:40|85882.6|85832.6|85882.2|85832.2|85882.6|85832.6|85879.7|85829.7|12
1626129770000|2021-07-12 22:42:50|85882.7|85832.7|85880.7|85830.7|85882.7|85832.7|85880.7|85830.7|7
1626129780000|2021-07-12 22:43:00|85882|85832|85882|85832|85882.4|85832.4|85881.6|85831.6|8
1626129790000|2021-07-12 22:43:10|85880.1|85830.1|85877.1|85827.1|85890.8|85840.8|85875.8|85825.8|31
1626129800000|2021-07-12 22:43:20|85877.2|85827.2|85878.8|85828.8|85879|85829|85877.1|85827.1|8
1626129810000|2021-07-12 22:43:30|85877.6|85827.6|85890.2|85840.2|85890.2|85840.2|85877.6|85827.6|23
1626129820000|2021-07-12 22:43:40|85890.3|85840.3|85888|85838|85892.6|85842.6|85888|85838|27
1626129830000|2021-07-12 22:43:50|85887.1|85837.1|85888.6|85838.6|85888.7|85838.7|85887.1|85837.1|6
1626129840000|2021-07-12 22:44:00|85888.7|85838.7|85888.5|85838.5|85888.7|85838.7|85886.3|85836.3|9
1626129850000|2021-07-12 22:44:10|85886.6|85836.6|85887.5|85837.5|85888.1|85838.1|85886.5|85836.5|14
1626129860000|2021-07-12 22:44:20|85885.5|85835.5|85889.7|85839.7|85890|85840|85885.5|85835.5|13
1626129870000|2021-07-12 22:44:30|85890.2|85840.2|85889.2|85839.2|85890.3|85840.3|85887.2|85837.2|8
1626129880000|2021-07-12 22:44:40|85890.3|85840.3|85889.5|85839.5|85890.3|85840.3|85888.7|85838.7|9
1626129890000|2021-07-12 22:44:50|85889.8|85839.8|85891.3|85841.3|85891.5|85841.5|85887.2|85837.2|19
1626129900000|2021-07-12 22:45:00|85891.4|85841.4|85891.9|85841.9|85892.9|85842.9|85889.6|85839.6|44
1626129910000|2021-07-12 22:45:10|85891.7|85841.7|85884.6|85834.6|85891.9|85841.9|85884.6|85834.6|35
1626129920000|2021-07-12 22:45:20|85884.5|85834.5|85884.3|85834.3|85885.1|85835.1|85884.3|85834.3|6
1626129930000|2021-07-12 22:45:30|85884.7|85834.7|85886.8|85836.8|85886.8|85836.8|85883|85833|21
1626129940000|2021-07-12 22:45:40|85885.1|85835.1|85891.9|85841.9|85891.9|85841.9|85884.9|85834.9|13
1626129950000|2021-07-12 22:45:50|85892|85842|85884.4|85834.4|85892.2|85842.2|85882.9|85832.9|25
1626129960000|2021-07-12 22:46:00|85884.3|85834.3|85886.2|85836.2|85889|85839|85883.3|85833.3|8
1626129970000|2021-07-12 22:46:10|85881.3|85831.3|85884.1|85834.1|85884.3|85834.3|85881.3|85831.3|13
1626129980000|2021-07-12 22:46:20|85883.2|85833.2|85885.8|85835.8|85885.9|85835.9|85882.6|85832.6|19
1626129990000|2021-07-12 22:46:30|85886|85836|85883.2|85833.2|85886|85836|85883.2|85833.2|20
1626130000000|2021-07-12 22:46:40|85883.6|85833.6|85883.5|85833.5|85884|85834|85882.8|85832.8|11
1626130010000|2021-07-12 22:46:50|85883.8|85833.8|85882.2|85832.2|85883.8|85833.8|85882.2|85832.2|8
1626130020000|2021-07-12 22:47:00|85882.4|85832.4|85883.1|85833.1|85884.1|85834.1|85882.2|85832.2|9
1626130030000|2021-07-12 22:47:10|85883.3|85833.3|85884.5|85834.5|85885.2|85835.2|85882.8|85832.8|10
1626130040000|2021-07-12 22:47:20|85884.7|85834.7|85884.9|85834.9|85885.4|85835.4|85884.7|85834.7|4
1626130050000|2021-07-12 22:47:30|85881.1|85831.1|85882.6|85832.6|85882.6|85832.6|85881.1|85831.1|15
1626130060000|2021-07-12 22:47:40|85882.7|85832.7|85882.5|85832.5|85883.1|85833.1|85882.5|85832.5|7
1626130070000|2021-07-12 22:47:50|85884|85834|85884.3|85834.3|85884.6|85834.6|85884|85834|5
1626130080000|2021-07-12 22:48:00|85884.4|85834.4|85881.6|85831.6|85884.9|85834.9|85881.1|85831.1|16
1626130090000|2021-07-12 22:48:10|85881.5|85831.5|85882.6|85832.6|85882.6|85832.6|85881.2|85831.2|10
1626130100000|2021-07-12 22:48:20|85880.8|85830.8|85881.8|85831.8|85882.3|85832.3|85880.8|85830.8|11
1626130110000|2021-07-12 22:48:30|85882|85832|85881.2|85831.2|85882.1|85832.1|85881.2|85831.2|7
1626130120000|2021-07-12 22:48:40|85881.4|85831.4|85881.1|85831.1|85882.1|85832.1|85879.5|85829.5|7
1626130130000|2021-07-12 22:48:50|85883|85833|85884.1|85834.1|85884.1|85834.1|85882.7|85832.7|6
1626130140000|2021-07-12 22:49:00|85883.9|85833.9|85882.5|85832.5|85883.9|85833.9|85879.6|85829.6|11
1626130150000|2021-07-12 22:49:10|85880.8|85830.8|85883.5|85833.5|85884|85834|85880.8|85830.8|28
1626130160000|2021-07-12 22:49:20|85883.4|85833.4|85883.7|85833.7|85884.4|85834.4|85882.3|85832.3|47
1626130170000|2021-07-12 22:49:30|85883.4|85833.4|85883.1|85833.1|85883.9|85833.9|85881.3|85831.3|26
1626130180000|2021-07-12 22:49:40|85884.3|85834.3|85882.4|85832.4|85885.8|85835.8|85881.7|85831.7|18
1626130190000|2021-07-12 22:49:50|85882.7|85832.7|85883.3|85833.3|85883.5|85833.5|85881.4|85831.4|26
1626130200000|2021-07-12 22:50:00|85883.7|85833.7|85883.2|85833.2|85886.3|85836.3|85882.3|85832.3|19
1626130210000|2021-07-12 22:50:10|85881|85831|85883.2|85833.2|85883.8|85833.8|85881|85831|13
1626130220000|2021-07-12 22:50:20|85883.5|85833.5|85881.8|85831.8|85883.6|85833.6|85881.8|85831.8|17
1626130230000|2021-07-12 22:50:30|85881.9|85831.9|85882.2|85832.2|85884.8|85834.8|85881.5|85831.5|13
1626130240000|2021-07-12 22:50:40|85880.5|85830.5|85882|85832|85882.6|85832.6|85880.5|85830.5|18
1626130250000|2021-07-12 22:50:50|85879.3|85829.3|85881.2|85831.2|85895|85831.7|85877.4|85813.1|11
1626130260000|2021-07-12 22:51:00|85879.2|85829.2|85878.8|85828.8|85881.7|85831.7|85878.3|85828.3|6
1626130270000|2021-07-12 22:51:10|85882.2|85832.2|85876.9|85826.9|85882.8|85832.8|85875.8|85825.8|13
1626130280000|2021-07-12 22:51:20|85877.7|85827.7|85876|85826|85877.8|85827.8|85875.5|85825.5|14
1626130290000|2021-07-12 22:51:30|85876.2|85826.2|85868.2|85818.2|85877.6|85827.6|85866.8|85801.4|17
1626130300000|2021-07-12 22:51:40|85868.1|85818.1|85868.6|85818.6|85868.7|85818.7|85868|85818|4
1626130310000|2021-07-12 22:51:50|85868|85818|85869.2|85819.2|85869.2|85819.2|85867.3|85817.3|11
1626130320000|2021-07-12 22:52:00|85869.6|85819.6|85867.3|85817.3|85869.6|85819.6|85867.3|85817.3|6
1626130330000|2021-07-12 22:52:10|85869.3|85819.3|85870.1|85820.1|85870.2|85820.2|85866.8|85816.8|11
1626130340000|2021-07-12 22:52:20|85870.7|85820.7|85873|85823|85883.7|85833.7|85870.7|85820.7|19
1626130350000|2021-07-12 22:52:30|85874.1|85824.1|85873.7|85823.7|85874.1|85824.1|85873.5|85823.5|5
1626130360000|2021-07-12 22:52:40|85873.9|85823.9|85875|85825|85875.1|85825.1|85872.3|85822.3|10
1626130370000|2021-07-12 22:52:50|85875.1|85825.1|85876.2|85826.2|85876.3|85826.3|85875.1|85825.1|7
1626130380000|2021-07-12 22:53:00|85872.2|85822.2|85874.9|85824.9|85875.2|85825.2|85872.2|85822.2|10
1626130390000|2021-07-12 22:53:10|85875.4|85825.4|85872.2|85822.2|85875.4|85825.4|85872.2|85822.2|10
1626130400000|2021-07-12 22:53:20|85873.5|85823.5|85874.9|85824.9|85874.9|85824.9|85872.7|85822.7|11
1626130410000|2021-07-12 22:53:30|85874.6|85824.6|85875.7|85825.7|85875.7|85825.7|85872.8|85822.8|12
1626130420000|2021-07-12 22:53:40|85875.8|85825.8|85875.3|85825.3|85876|85826|85874.6|85824.6|9
1626130430000|2021-07-12 22:53:50|85874.6|85824.6|85896.6|85846.6|85898.3|85848.3|85872.8|85822.8|23
1626130440000|2021-07-12 22:54:00|85895.8|85845.8|85901.3|85851.3|85903.5|85853.5|85892.9|85842.9|42
1626130450000|2021-07-12 22:54:10|85901.8|85851.8|85904.6|85854.6|85910.5|85860.5|85901.8|85851.8|41
1626130460000|2021-07-12 22:54:20|85905|85855|85904.2|85854.2|85906.2|85856.2|85904.1|85854.1|15
1626130470000|2021-07-12 22:54:30|85903.9|85853.9|85904.7|85854.7|85904.8|85854.8|85903.4|85853.4|18
1626130480000|2021-07-12 22:54:40|85904.9|85854.9|85903.8|85853.8|85906.6|85856.6|85903.7|85853.7|25
1626130490000|2021-07-12 22:54:50|85904.1|85854.1|85905.2|85855.2|85906|85856|85903.4|85853.4|40
1626130500000|2021-07-12 22:55:00|85904.7|85854.7|85904.7|85854.7|85906|85856|85903.4|85853.4|27
1626130510000|2021-07-12 22:55:10|85904.6|85854.6|85903.3|85853.3|85905.2|85855.2|85901.7|85851.7|25
1626130520000|2021-07-12 22:55:20|85902.1|85852.1|85902.3|85852.3|85903.1|85853.1|85901.2|85851.2|36
1626130530000|2021-07-12 22:55:30|85902.2|85852.2|85901.1|85851.1|85903.2|85853.2|85901.1|85851.1|32
1626130540000|2021-07-12 22:55:40|85900.7|85850.7|85901.3|85851.3|85901.9|85851.9|85899.4|85849.4|45
1626130550000|2021-07-12 22:55:50|85900.1|85850.1|85899.2|85849.2|85901.4|85851.4|85898.3|85848.3|52
1626130560000|2021-07-12 22:56:00|85898.8|85848.8|85898.3|85848.3|85902.1|85852.1|85897.1|85847.1|54
1626130570000|2021-07-12 22:56:10|85898.5|85848.5|85895.1|85845.1|85899.3|85849.3|85895|85845|42
1626130580000|2021-07-12 22:56:20|85895.4|85845.4|85893.7|85843.7|85895.4|85845.4|85893.3|85843.3|19
1626130590000|2021-07-12 22:56:30|85894.3|85844.3|85893.8|85843.8|85894.7|85844.7|85893.3|85843.3|15
1626130600000|2021-07-12 22:56:40|85894.1|85844.1|85894.3|85844.3|85894.3|85844.3|85892.8|85842.8|14
1626130610000|2021-07-12 22:56:50|85894.7|85844.7|85893.8|85843.8|85896.6|85846.6|85893|85843|15
1626130620000|2021-07-12 22:57:00|85893.7|85843.7|85892.8|85842.8|85893.7|85843.7|85891.8|85841.8|9
1626130630000|2021-07-12 22:57:10|85890.5|85840.5|85894.1|85844.1|85894.1|85844.1|85890.5|85840.5|12
1626130640000|2021-07-12 22:57:20|85894.6|85844.6|85894.2|85844.2|85894.8|85844.8|85892.8|85842.8|8
1626130650000|2021-07-12 22:57:30|85894.8|85844.8|85893.4|85843.4|85894.8|85844.8|85891.8|85841.8|11
1626130660000|2021-07-12 22:57:40|85893.9|85843.9|85893.5|85843.5|85893.9|85843.9|85891.8|85841.8|9
1626130670000|2021-07-12 22:57:50|85892.9|85842.9|85893|85843|85894|85844|85891.2|85841.2|17
1626130680000|2021-07-12 22:58:00|85893.1|85843.1|85893.2|85843.2|85894.7|85844.7|85891.2|85841.2|13
1626130690000|2021-07-12 22:58:10|85893.3|85843.3|85893.9|85843.9|85894|85844|85893.3|85843.3|5
1626130700000|2021-07-12 22:58:20|85893.6|85843.6|85890.2|85840.2|85893.6|85843.6|85889.7|85839.7|29
1626130710000|2021-07-12 22:58:30|85890.4|85840.4|85890.9|85840.9|85891.3|85841.3|85890|85840|12
1626130720000|2021-07-12 22:58:40|85890.8|85840.8|85891.9|85841.9|85891.9|85841.9|85890.1|85840.1|12
1626130730000|2021-07-12 22:58:50|85892.9|85842.9|85889.9|85839.9|85892.9|85842.9|85888.8|85838.8|29
1626130740000|2021-07-12 22:59:00|85890|85840|85893.3|85843.3|85893.3|85843.3|85890|85840|29
1626130750000|2021-07-12 22:59:10|85891.5|85841.5|85891.8|85841.8|85893.1|85843.1|85891.4|85841.4|12
1626130760000|2021-07-12 22:59:20|85892.2|85842.2|85891.8|85841.8|85893.3|85843.3|85891.4|85841.4|17
1626130770000|2021-07-12 22:59:30|85891.4|85841.4|85894.2|85844.2|85894.5|85844.5|85891.4|85841.4|9
1626130780000|2021-07-12 22:59:40|85894.1|85844.1|85890.8|85840.8|85894.1|85844.1|85890.8|85840.8|11
1626130790000|2021-07-12 22:59:50|85891|85841|85894.5|85844.5|85895.9|85845.9|85890.2|85840.2|24
1626130800000|2021-07-12 23:00:00|85896.5|85846.5|85896.2|85846.2|85897|85847|85892.9|85842.9|54
1626130810000|2021-07-12 23:00:10|85895.7|85845.7|85888.5|85838.5|85897|85847|85888.2|85838.2|31
1626130820000|2021-07-12 23:00:20|85888.4|85838.4|85888.4|85838.4|85888.9|85838.9|85887.3|85837.3|11
1626130830000|2021-07-12 23:00:30|85888|85838|85888.3|85838.3|85889|85839|85888|85838|18
1626130840000|2021-07-12 23:00:40|85888.6|85838.6|85887.1|85837.1|85889|85839|85886.2|85836.2|13
1626130850000|2021-07-12 23:00:50|85887.2|85837.2|85888.6|85838.6|85888.9|85838.9|85887.2|85837.2|20
1626130860000|2021-07-12 23:01:00|85888.7|85838.7|85889.2|85839.2|85889.6|85839.6|85888.7|85838.7|11
1626130870000|2021-07-12 23:01:10|85889|85839|85888|85838|85890.3|85840.3|85888|85838|22
1626130880000|2021-07-12 23:01:20|85888.2|85838.2|85886.9|85836.9|85888.2|85838.2|85886.9|85836.9|13
1626130890000|2021-07-12 23:01:30|85887.8|85837.8|85887.4|85837.4|85888.5|85838.5|85887.4|85837.4|12
1626130900000|2021-07-12 23:01:40|85887.3|85837.3|85886.6|85836.6|85888.3|85838.3|85886.6|85836.6|15
1626130910000|2021-07-12 23:01:50|85886.8|85836.8|85887.2|85837.2|85888.1|85838.1|85886.5|85836.5|11
1626130920000|2021-07-12 23:02:00|85886.6|85836.6|85887.6|85837.6|85887.6|85837.6|85885.6|85835.6|26
1626130930000|2021-07-12 23:02:10|85886.9|85836.9|85885.7|85835.7|85886.9|85836.9|85884.7|85834.7|30
1626130940000|2021-07-12 23:02:20|85885.8|85835.8|85883.9|85833.9|85886.9|85836.9|85883.9|85833.9|7
1626130950000|2021-07-12 23:02:30|85884.6|85834.6|85885.6|85835.6|85886.4|85836.4|85884.4|85834.4|21
1626130960000|2021-07-12 23:02:40|85885.4|85835.4|85885.6|85835.6|85886.1|85836.1|85884.4|85834.4|35
1626130970000|2021-07-12 23:02:50|85885.7|85835.7|85885.6|85835.6|85886.1|85836.1|85885|85835|12
1626130980000|2021-07-12 23:03:00|85886|85836|85885|85835|85886.7|85836.7|85884.2|85834.2|13
1626130990000|2021-07-12 23:03:10|85885.1|85835.1|85885.9|85835.9|85886.3|85836.3|85883.6|85833.6|18
1626131000000|2021-07-12 23:03:20|85885.1|85835.1|85884|85834|85885.6|85835.6|85882.6|85832.6|6
1626131010000|2021-07-12 23:03:30|85884.5|85834.5|85885.6|85835.6|85886.1|85836.1|85884.5|85834.5|15
1626131020000|2021-07-12 23:03:40|85886.1|85836.1|85885.4|85835.4|85886.3|85836.3|85884.9|85834.9|12
1626131030000|2021-07-12 23:03:50|85885.5|85835.5|85884.7|85834.7|85885.6|85835.6|85884.4|85834.4|7
1626131040000|2021-07-12 23:04:00|85884.8|85834.8|85886.7|85836.7|85888|85838|85884.8|85834.8|21
1626131050000|2021-07-12 23:04:10|85886.9|85836.9|85886.1|85836.1|85886.9|85836.9|85883.9|85833.9|21
1626131060000|2021-07-12 23:04:20|85885.9|85835.9|85885.7|85835.7|85886|85836|85885|85835|7
1626131070000|2021-07-12 23:04:30|85886.5|85836.5|85885.5|85835.5|85886.7|85836.7|85884|85834|21
1626131080000|2021-07-12 23:04:40|85885.6|85835.6|85886|85836|85886.4|85836.4|85885.2|85835.2|15
1626131090000|2021-07-12 23:04:50|85885.4|85835.4|85885|85835|85886.2|85836.2|85883.6|85833.6|29
1626131100000|2021-07-12 23:05:00|85885.5|85835.5|85883.8|85833.8|85886.5|85836.5|85881.8|85831.8|28
1626131110000|2021-07-12 23:05:10|85881.1|85831.1|85883|85833|85883.1|85833.1|85881.1|85831.1|13
1626131120000|2021-07-12 23:05:20|85882.9|85832.9|85883.4|85833.4|85884.2|85834.2|85882.2|85832.2|18
1626131130000|2021-07-12 23:05:30|85882.5|85832.5|85887.1|85837.1|85887.3|85837.3|85882.5|85832.5|29
1626131140000|2021-07-12 23:05:40|85886|85836|85885.5|85835.5|85886.5|85836.5|85884.2|85834.2|20
1626131150000|2021-07-12 23:05:50|85885.6|85835.6|85885.5|85835.5|85885.9|85835.9|85884.5|85834.5|31
1626131160000|2021-07-12 23:06:00|85885.7|85835.7|85884.5|85834.5|85886|85836|85884.3|85834.3|13
1626131170000|2021-07-12 23:06:10|85884.4|85834.4|85886|85836|85886.3|85836.3|85884.4|85834.4|16
1626131180000|2021-07-12 23:06:20|85886.4|85836.4|85885.4|85835.4|85886.4|85836.4|85884.4|85834.4|5
1626131190000|2021-07-12 23:06:30|85886|85836|85883.7|85833.7|85886|85836|85883.6|85833.6|21
1626131200000|2021-07-12 23:06:40|85883.4|85833.4|85882.2|85832.2|85883.8|85833.8|85881.7|85831.7|40
1626131210000|2021-07-12 23:06:50|85882.3|85832.3|85881.7|85831.7|85882.5|85832.5|85880.2|85830.2|8
1626131220000|2021-07-12 23:07:00|85880.7|85830.7|85881.8|85831.8|85881.9|85831.9|85880.2|85830.2|52
1626131230000|2021-07-12 23:07:10|85881.7|85831.7|85880.5|85830.5|85881.7|85831.7|85880.5|85830.5|44
1626131240000|2021-07-12 23:07:20|85880.3|85830.3|85879.3|85829.3|85880.3|85830.3|85877.4|85827.4|15
1626131250000|2021-07-12 23:07:30|85877.8|85827.8|85882.4|85832.4|85882.4|85832.4|85877.8|85827.8|14
1626131260000|2021-07-12 23:07:40|85882.5|85832.5|85882.6|85832.6|85883.1|85833.1|85882.1|85832.1|8
1626131270000|2021-07-12 23:07:50|85882.5|85832.5|85882.4|85832.4|85883.7|85833.7|85881.8|85831.8|17
1626131280000|2021-07-12 23:08:00|85882.6|85832.6|85882.2|85832.2|85882.6|85832.6|85880.5|85830.5|8
1626131290000|2021-07-12 23:08:10|85880.9|85830.9|85881.8|85831.8|85881.8|85831.8|85880.9|85830.9|5
1626131300000|2021-07-12 23:08:20|85880.4|85830.4|85881.8|85831.8|85881.8|85831.8|85880.4|85830.4|3
1626131310000|2021-07-12 23:08:30|85882|85832|85882.3|85832.3|85883.2|85833.2|85881.1|85831.1|10
1626131320000|2021-07-12 23:08:40|85882.4|85832.4|85882.5|85832.5|85882.5|85832.5|85881.6|85831.6|12
1626131330000|2021-07-12 23:08:50|85882.7|85832.7|85882.2|85832.2|85882.8|85832.8|85881.5|85831.5|6
1626131340000|2021-07-12 23:09:00|85885.4|85835.4|85895.3|85845.3|85896.3|85846.3|85884.5|85834.5|23
1626131350000|2021-07-12 23:09:10|85895.4|85845.4|85893.1|85843.1|85895.4|85845.4|85892.9|85842.9|12
1626131360000|2021-07-12 23:09:20|85893|85843|85887.9|85837.9|85893.5|85843.5|85887.7|85837.7|30
1626131370000|2021-07-12 23:09:30|85888|85838|85886.9|85836.9|85888.1|85838.1|85886.5|85836.5|12
1626131380000|2021-07-12 23:09:40|85887.4|85837.4|85887.5|85837.5|85887.8|85837.8|85887.1|85837.1|9
1626131390000|2021-07-12 23:09:50|85887.3|85837.3|85891.5|85841.5|85891.8|85841.8|85887.3|85837.3|14
1626131400000|2021-07-12 23:10:00|85888.4|85838.4|85889.4|85839.4|85891|85841|85888.4|85838.4|13
1626131410000|2021-07-12 23:10:10|85889.2|85839.2|85888.2|85838.2|85889.2|85839.2|85888|85838|15
1626131420000|2021-07-12 23:10:20|85888.3|85838.3|85888.4|85838.4|85888.4|85838.4|85887.2|85837.2|11
1626131430000|2021-07-12 23:10:30|85887.6|85837.6|85888.1|85838.1|85889.3|85839.3|85887.6|85837.6|13
1626131440000|2021-07-12 23:10:40|85888|85838|85887.6|85837.6|85888.7|85838.7|85886.4|85836.4|29
1626131450000|2021-07-12 23:10:50|85889.1|85839.1|85888.8|85838.8|85889.1|85839.1|85886.4|85836.4|20
1626131460000|2021-07-12 23:11:00|85889.2|85839.2|85887.8|85837.8|85889.2|85839.2|85887|85837|25
1626131470000|2021-07-12 23:11:10|85887.6|85837.6|85885.9|85835.9|85887.8|85837.8|85885.7|85835.7|18
1626131480000|2021-07-12 23:11:20|85885.8|85835.8|85885.7|85835.7|85885.9|85835.9|85884.7|85834.7|11
1626131490000|2021-07-12 23:11:30|85887.3|85837.3|85885.2|85835.2|85887.3|85837.3|85884.1|85834.1|16
1626131500000|2021-07-12 23:11:40|85883.9|85833.9|85884.5|85834.5|85885.4|85835.4|85883.9|85833.9|16
1626131510000|2021-07-12 23:11:50|85883.4|85833.4|85888.4|85838.4|85888.4|85838.4|85883.4|85833.4|26
1626131520000|2021-07-12 23:12:00|85888.2|85838.2|85888.1|85838.1|85888.4|85838.4|85888|85838|7
1626131530000|2021-07-12 23:12:10|85888.2|85838.2|85888.4|85838.4|85888.5|85838.5|85887.3|85837.3|9
1626131540000|2021-07-12 23:12:20|85888.5|85838.5|85887.9|85837.9|85888.5|85838.5|85887.7|85837.7|12
1626131550000|2021-07-12 23:12:30|85886.6|85836.6|85888.4|85838.4|85888.4|85838.4|85886.5|85836.5|8
1626131560000|2021-07-12 23:12:40|85887.6|85837.6|85888.4|85838.4|85889|85839|85887.6|85837.6|16
1626131570000|2021-07-12 23:12:50|85888.3|85838.3|85888.2|85838.2|85888.4|85838.4|85887.6|85837.6|13
1626131580000|2021-07-12 23:13:00|85888.3|85838.3|85888.7|85838.7|85888.7|85838.7|85887.6|85837.6|10
1626131590000|2021-07-12 23:13:10|85887.3|85837.3|85888.7|85838.7|85889.1|85839.1|85887.3|85837.3|17
1626131600000|2021-07-12 23:13:20|85888.4|85838.4|85888.8|85838.8|85893.1|85843.1|85888.4|85838.4|37
1626131610000|2021-07-12 23:13:30|85888.9|85838.9|85887.1|85837.1|85888.9|85838.9|85885.1|85835.1|20
1626131620000|2021-07-12 23:13:40|85887.2|85837.2|85887.6|85837.6|85887.9|85837.9|85886.2|85836.2|8
1626131630000|2021-07-12 23:13:50|85887.5|85837.5|85888.5|85838.5|85889.3|85839.3|85886.6|85836.6|18
1626131640000|2021-07-12 23:14:00|85888.3|85838.3|85889.3|85839.3|85889.4|85839.4|85887|85837|28
1626131650000|2021-07-12 23:14:10|85889.1|85839.1|85889.6|85839.6|85889.7|85839.7|85888|85838|13
1626131660000|2021-07-12 23:14:20|85887.9|85837.9|85889.4|85839.4|85889.7|85839.7|85887.9|85837.9|7
1626131670000|2021-07-12 23:14:30|85888.5|85838.5|85890.2|85840.2|85890.2|85840.2|85888.5|85838.5|7
1626131680000|2021-07-12 23:14:40|85889|85839|85889.5|85839.5|85889.5|85839.5|85889|85839|6
1626131690000|2021-07-12 23:14:50|85890.8|85840.8|85891.8|85841.8|85892.1|85842.1|85889.8|85839.8|11
1626131700000|2021-07-12 23:15:00|85891.4|85841.4|85893.6|85843.6|85893.8|85843.8|85891.2|85841.2|25
1626131710000|2021-07-12 23:15:10|85893.3|85843.3|85891.3|85841.3|85893.3|85843.3|85890.9|85840.9|22
1626131720000|2021-07-12 23:15:20|85891.4|85841.4|85892|85842|85894.3|85844.3|85891.1|85841.1|26
1626131730000|2021-07-12 23:15:30|85891.9|85841.9|85894.3|85844.3|85894.3|85844.3|85891.7|85841.7|16
1626131740000|2021-07-12 23:15:40|85894.5|85844.5|85894|85844|85894.8|85844.8|85893.8|85843.8|26
1626131750000|2021-07-12 23:15:50|85894.9|85844.9|85894.3|85844.3|85895.3|85845.3|85893.8|85843.8|23
1626131760000|2021-07-12 23:16:00|85894.1|85844.1|85893.8|85843.8|85894.4|85844.4|85893.5|85843.5|27
1626131770000|2021-07-12 23:16:10|85894|85844|85893.1|85843.1|85894.3|85844.3|85893.1|85843.1|17
1626131780000|2021-07-12 23:16:20|85892.9|85842.9|85894.8|85844.8|85895|85845|85892.2|85842.2|17
1626131790000|2021-07-12 23:16:30|85895|85845|85895.6|85845.6|85895.9|85845.9|85894.8|85844.8|15
1626131800000|2021-07-12 23:16:40|85895.8|85845.8|85895.9|85845.9|85896.6|85846.6|85895.1|85845.1|35
1626131810000|2021-07-12 23:16:50|85896|85846|85897.2|85847.2|85898.1|85848.1|85894.8|85844.8|43
1626131820000|2021-07-12 23:17:00|85897.3|85847.3|85891.2|85841.2|85897.7|85847.7|85890.9|85840.9|31
1626131830000|2021-07-12 23:17:10|85891.1|85841.1|85892.3|85842.3|85892.7|85842.7|85890.5|85840.5|30
1626131840000|2021-07-12 23:17:20|85892.9|85842.9|85892.9|85842.9|85893.2|85843.2|85892.3|85842.3|16
1626131850000|2021-07-12 23:17:30|85893.2|85843.2|85892.1|85842.1|85893.2|85843.2|85891.9|85841.9|20
1626131860000|2021-07-12 23:17:40|85892.4|85842.4|85892|85842|85892.5|85842.5|85891|85841|23
1626131870000|2021-07-12 23:17:50|85891.9|85841.9|85888.7|85838.7|85891.9|85841.9|85886.8|85836.8|37
1626131880000|2021-07-12 23:18:00|85888.4|85838.4|85888.7|85838.7|85888.9|85838.9|85887.1|85837.1|25
1626131890000|2021-07-12 23:18:10|85887.2|85837.2|85887.9|85837.9|85889.6|85839.6|85886.6|85836.6|28
1626131900000|2021-07-12 23:18:20|85887.2|85837.2|85886.8|85836.8|85888.8|85838.8|85884.8|85834.8|36
1626131910000|2021-07-12 23:18:30|85887|85837|85887.1|85837.1|85887.2|85837.2|85886.6|85836.6|14
1626131920000|2021-07-12 23:18:40|85886.6|85836.6|85886.6|85836.6|85887.3|85837.3|85884.3|85834.3|24
1626131930000|2021-07-12 23:18:50|85885.6|85835.6|85886.7|85836.7|85887|85837|85884.8|85834.8|20
1626131940000|2021-07-12 23:19:00|85886.4|85836.4|85882.1|85832.1|85887.4|85837.4|85882.1|85832.1|31
1626131950000|2021-07-12 23:19:10|85882.8|85832.8|85882|85832|85882.8|85832.8|85879.4|85829.4|44
1626131960000|2021-07-12 23:19:20|85882.2|85832.2|85882.9|85832.9|85882.9|85832.9|85879.5|85829.5|38
1626131970000|2021-07-12 23:19:30|85883|85833|85884.2|85834.2|85884.2|85834.2|85880.5|85830.5|27
1626131980000|2021-07-12 23:19:40|85884.5|85834.5|85887.4|85837.4|85887.6|85837.6|85884.5|85834.5|15
1626131990000|2021-07-12 23:19:50|85888.7|85838.7|85887.8|85837.8|85890.2|85840.2|85887.8|85837.8|21
1626132000000|2021-07-12 23:20:00|85886.5|85836.5|85886.5|85836.5|85887.3|85837.3|85886.5|85836.5|18
1626132010000|2021-07-12 23:20:10|85886.4|85836.4|85888.3|85838.3|85889.6|85839.6|85886.3|85836.3|21
1626132020000|2021-07-12 23:20:20|85890.2|85840.2|85889.5|85839.5|85890.2|85840.2|85889.1|85839.1|10
1626132030000|2021-07-12 23:20:30|85889.6|85839.6|85888.7|85838.7|85890.3|85840.3|85888.4|85838.4|21
1626132040000|2021-07-12 23:20:40|85888.8|85838.8|85889.4|85839.4|85890|85840|85885.8|85835.8|27
1626132050000|2021-07-12 23:20:50|85889.7|85839.7|85889.6|85839.6|85890.4|85840.4|85889.2|85839.2|15
1626132060000|2021-07-12 23:21:00|85889.2|85839.2|85889.2|85839.2|85889.2|85839.2|85888.3|85838.3|10
1626132070000|2021-07-12 23:21:10|85889.1|85839.1|85891.4|85841.4|85891.4|85841.4|85888.8|85838.8|16
1626132080000|2021-07-12 23:21:20|85891.2|85841.2|85891|85841|85891.5|85841.5|85887.9|85837.9|19
1626132090000|2021-07-12 23:21:30|85892.1|85842.1|85890.1|85840.1|85893.6|85843.6|85890.1|85840.1|23
1626132100000|2021-07-12 23:21:40|85890.2|85840.2|85892.1|85842.1|85893.5|85843.5|85889.6|85839.6|33
1626132110000|2021-07-12 23:21:50|85892.3|85842.3|85891.5|85841.5|85892.3|85842.3|85890.6|85840.6|19
1626132120000|2021-07-12 23:22:00|85891.3|85841.3|85893.2|85843.2|85893.2|85843.2|85889.9|85839.9|12
1626132130000|2021-07-12 23:22:10|85893.1|85843.1|85894.2|85844.2|85894.4|85844.4|85892.7|85842.7|28
1626132140000|2021-07-12 23:22:20|85894.3|85844.3|85899.2|85849.2|85900.9|85850.9|85891|85841|49
1626132150000|2021-07-12 23:22:30|85899.4|85849.4|85903|85853|85903.3|85853.3|85896.2|85846.2|46
1626132160000|2021-07-12 23:22:40|85904.3|85854.3|85914.8|85864.8|85915|85865|85902.7|85852.7|54
1626132170000|2021-07-12 23:22:50|85914|85864|85915.3|85865.3|85915.8|85865.8|85910.2|85860.2|25
1626132180000|2021-07-12 23:23:00|85915|85865|85915.6|85865.6|85915.8|85865.8|85912.8|85862.8|16
1626132190000|2021-07-12 23:23:10|85915.9|85865.9|85915.2|85865.2|85915.9|85865.9|85911.7|85861.7|18
1626132200000|2021-07-12 23:23:20|85915.9|85865.9|85916.2|85866.2|85917|85867|85912.1|85862.1|30
1626132210000|2021-07-12 23:23:30|85916.6|85866.6|85916.7|85866.7|85917.4|85867.4|85913|85863|40
1626132220000|2021-07-12 23:23:40|85917|85867|85917.5|85867.5|85917.6|85867.6|85913.5|85863.5|28
1626132230000|2021-07-12 23:23:50|85917.6|85867.6|85916.4|85866.4|85917.6|85867.6|85915.7|85865.7|12
1626132240000|2021-07-12 23:24:00|85916.5|85866.5|85916.6|85866.6|85917.4|85867.4|85914.3|85864.3|17
1626132250000|2021-07-12 23:24:10|85916.2|85866.2|85916.8|85866.8|85917.3|85867.3|85913.6|85863.6|28
1626132260000|2021-07-12 23:24:20|85917|85867|85915.2|85865.2|85917.5|85867.5|85914.5|85864.5|29
1626132270000|2021-07-12 23:24:30|85914.9|85864.9|85918.4|85868.4|85919.3|85869.3|85914.3|85864.3|46
1626132280000|2021-07-12 23:24:40|85918.8|85868.8|85922.6|85872.6|85922.6|85872.6|85917.3|85867.3|48
1626132290000|2021-07-12 23:24:50|85922.5|85872.5|85926.4|85876.4|85926.4|85876.4|85918.7|85868.7|40
1626132300000|2021-07-12 23:25:00|85926.3|85876.3|85927.9|85877.9|85929.3|85879.3|85925.8|85875.8|50
1626132310000|2021-07-12 23:25:10|85928.2|85878.2|85926.1|85876.1|85930.1|85880.1|85923.1|85873.1|52
1626132320000|2021-07-12 23:25:20|85925.9|85875.9|85928.8|85878.8|85929.6|85879.6|85925.5|85875.5|51
1626132330000|2021-07-12 23:25:30|85927.8|85877.8|85926.1|85876.1|85928.5|85878.5|85925.1|85875.1|45
1626132340000|2021-07-12 23:25:40|85926.2|85876.2|85924.3|85874.3|85927.2|85877.2|85923|85873|32
1626132350000|2021-07-12 23:25:50|85924.1|85874.1|85925.9|85875.9|85927|85877|85923.2|85873.2|42
1626132360000|2021-07-12 23:26:00|85926.6|85876.6|85926.2|85876.2|85927|85877|85925.2|85875.2|51
1626132370000|2021-07-12 23:26:10|85926.3|85876.3|85924.4|85874.4|85928|85878|85924|85874|53
1626132380000|2021-07-12 23:26:20|85924.5|85874.5|85927.7|85877.7|85928.4|85878.4|85924.5|85874.5|40
1626132390000|2021-07-12 23:26:30|85928.2|85878.2|85927.9|85877.9|85928.5|85878.5|85926.8|85876.8|32
1626132400000|2021-07-12 23:26:40|85927.6|85877.6|85927.5|85877.5|85929.4|85879.4|85924.1|85874.1|30
1626132410000|2021-07-12 23:26:50|85928.5|85878.5|85926.6|85876.6|85929.3|85879.3|85925.7|85875.7|35
1626132420000|2021-07-12 23:27:00|85922.3|85872.3|85923.4|85873.4|85923.8|85873.8|85921.4|85871.4|33
1626132430000|2021-07-12 23:27:10|85923.5|85873.5|85923|85873|85923.9|85873.9|85922.5|85872.5|34
1626132440000|2021-07-12 23:27:20|85922.8|85872.8|85922.9|85872.9|85923.5|85873.5|85922.7|85872.7|13
1626132450000|2021-07-12 23:27:30|85922.7|85872.7|85920.2|85870.2|85923.4|85873.4|85919.1|85869.1|45
1626132460000|2021-07-12 23:27:40|85920.7|85870.7|85923.5|85873.5|85924.7|85874.7|85919.2|85869.2|45
1626132470000|2021-07-12 23:27:50|85923.7|85873.7|85921|85871|85924.9|85874.9|85919.9|85869.9|29
1626132480000|2021-07-12 23:28:00|85921.1|85871.1|85922.1|85872.1|85923.5|85873.5|85920.4|85870.4|47
1626132490000|2021-07-12 23:28:10|85922.2|85872.2|85920.5|85870.5|85923|85873|85919.3|85869.3|9
1626132500000|2021-07-12 23:28:20|85919.8|85869.8|85917.6|85867.6|85925.5|85875.5|85916.8|85866.8|43
1626132510000|2021-07-12 23:28:30|85917.5|85867.5|85917.6|85867.6|85918|85868|85914.3|85864.3|49
1626132520000|2021-07-12 23:28:40|85917.8|85867.8|85918.3|85868.3|85918.8|85868.8|85917.6|85867.6|29
1626132530000|2021-07-12 23:28:50|85918.1|85868.1|85917.2|85867.2|85918.1|85868.1|85916|85866|32
1626132540000|2021-07-12 23:29:00|85916.8|85866.8|85916.6|85866.6|85919|85869|85915.8|85865.8|38
1626132550000|2021-07-12 23:29:10|85916.5|85866.5|85916.6|85866.6|85917|85867|85913.7|85863.7|22
1626132560000|2021-07-12 23:29:20|85916.1|85866.1|85914.5|85864.5|85917.2|85867.2|85914|85864|14
1626132570000|2021-07-12 23:29:30|85914.9|85864.9|85914.8|85864.8|85916.3|85866.3|85914.6|85864.6|15
1626132580000|2021-07-12 23:29:40|85914.9|85864.9|85911|85861|85915.5|85865.5|85909.1|85859.1|29
1626132590000|2021-07-12 23:29:50|85910.9|85860.9|85911.6|85861.6|85912.8|85862.8|85909.3|85859.3|50
1626132600000|2021-07-12 23:30:00|85912.3|85862.3|85914.6|85864.6|85914.6|85864.6|85912.2|85862.2|30
1626132610000|2021-07-12 23:30:10|85914.1|85864.1|85914.7|85864.7|85915.1|85865.1|85913.3|85863.3|20
1626132620000|2021-07-12 23:30:20|85914.3|85864.3|85914.2|85864.2|85915.3|85865.3|85913.1|85863.1|19
1626132630000|2021-07-12 23:30:30|85914.7|85864.7|85914.2|85864.2|85917.8|85867.8|85913.1|85863.1|25
1626132640000|2021-07-12 23:30:40|85914.8|85864.8|85921.1|85871.1|85921.8|85871.8|85914.6|85864.6|43
1626132650000|2021-07-12 23:30:50|85921.7|85871.7|85919.6|85869.6|85921.9|85871.9|85918.6|85868.6|16
1626132660000|2021-07-12 23:31:00|85919.2|85869.2|85920.4|85870.4|85923.4|85873.4|85916.5|85866.5|59
1626132670000|2021-07-12 23:31:10|85920.5|85870.5|85922.2|85872.2|85923|85873|85917.4|85867.4|45
1626132680000|2021-07-12 23:31:20|85921.6|85871.6|85920.9|85870.9|85922.6|85872.6|85920.1|85870.1|18
1626132690000|2021-07-12 23:31:30|85919.3|85869.3|85920.5|85870.5|85920.5|85870.5|85917.1|85867.1|28
1626132700000|2021-07-12 23:31:40|85920.4|85870.4|85919.2|85869.2|85920.4|85870.4|85917.8|85867.8|21
1626132710000|2021-07-12 23:31:50|85918.8|85868.8|85918.8|85868.8|85919|85869|85918.3|85868.3|11
1626132720000|2021-07-12 23:32:00|85917.8|85867.8|85919.4|85869.4|85919.9|85869.9|85916.7|85866.7|16
1626132730000|2021-07-12 23:32:10|85919.1|85869.1|85917.1|85867.1|85921.2|85871.2|85916.2|85866.2|29
1626132740000|2021-07-12 23:32:20|85917.5|85867.5|85916.2|85866.2|85921.6|85871.6|85915.2|85865.2|59
1626132750000|2021-07-12 23:32:30|85916.4|85866.4|85918|85868|85919|85869|85914.9|85864.9|54
1626132760000|2021-07-12 23:32:40|85918.1|85868.1|85918.7|85868.7|85919.8|85869.8|85916.4|85866.4|39
1626132770000|2021-07-12 23:32:50|85918.6|85868.6|85914.6|85864.6|85919.2|85869.2|85913.8|85863.8|66
1626132780000|2021-07-12 23:33:00|85915|85865|85906.4|85856.4|85917.1|85867.1|85886.2|85836.2|68
1626132790000|2021-07-12 23:33:10|85908.5|85858.5|85912.6|85862.6|85914.6|85864.6|85906.4|85856.4|69
1626132800000|2021-07-12 23:33:20|85914|85864|85913.5|85863.5|85915.4|85865.4|85911.2|85861.2|66
1626132810000|2021-07-12 23:33:30|85913.2|85863.2|85912|85862|85914.9|85864.9|85910.5|85860.5|60
1626132820000|2021-07-12 23:33:40|85913.4|85863.4|85913.3|85863.3|85915.1|85865.1|85911.8|85861.8|47
1626132830000|2021-07-12 23:33:50|85912.4|85862.4|85914.8|85864.8|85915.6|85865.6|85911|85861|62
1626132840000|2021-07-12 23:34:00|85914.3|85864.3|85914.9|85864.9|85918|85868|85913.1|85863.1|60
1626132850000|2021-07-12 23:34:10|85914.6|85864.6|85915.5|85865.5|85917.1|85867.1|85912.9|85862.9|64
1626132860000|2021-07-12 23:34:20|85915.2|85865.2|85917.1|85867.1|85917.2|85867.2|85911.8|85861.8|68
1626132870000|2021-07-12 23:34:30|85916.7|85866.7|85915.9|85865.9|85919.3|85869.3|85914.3|85864.3|71
1626132880000|2021-07-12 23:34:40|85916.6|85866.6|85918.5|85868.5|85922.3|85872.3|85914.6|85864.6|69
1626132890000|2021-07-12 23:34:50|85922.2|85872.2|85920|85870|85922.5|85872.5|85914.8|85864.8|50
1626132900000|2021-07-12 23:35:00|85919.2|85869.2|85913.2|85863.2|85920|85870|85913.2|85863.2|71
1626132910000|2021-07-12 23:35:10|85913.7|85863.7|85889.9|85839.9|85913.7|85863.7|85888.9|85838.9|66
1626132920000|2021-07-12 23:35:20|85889.8|85839.8|85889.1|85839.1|85890.2|85840.2|85888.1|85838.1|42
1626132930000|2021-07-12 23:35:30|85889.2|85839.2|85884.6|85834.6|85889.2|85839.2|85884.1|85834.1|41
1626132940000|2021-07-12 23:35:40|85884.4|85834.4|85884.7|85834.7|85886.9|85836.9|85883.9|85833.9|14
1626132950000|2021-07-12 23:35:50|85884.4|85834.4|85885.9|85835.9|85886.5|85836.5|85882.9|85832.9|12
1626132960000|2021-07-12 23:36:00|85885.8|85835.8|85883.9|85833.9|85886.1|85836.1|85883.1|85833.1|24
1626132970000|2021-07-12 23:36:10|85883.8|85833.8|85884.6|85834.6|85884.9|85834.9|85882.1|85832.1|22
1626132980000|2021-07-12 23:36:20|85884.8|85834.8|85883.1|85833.1|85884.8|85834.8|85882.8|85832.8|25
1626132990000|2021-07-12 23:36:30|85883|85833|85883.1|85833.1|85883.2|85833.2|85882.3|85832.3|13
1626133000000|2021-07-12 23:36:40|85883|85833|85881.2|85831.2|85884.4|85834.4|85881.2|85831.2|33
1626133010000|2021-07-12 23:36:50|85881.4|85831.4|85884.4|85834.4|85884.8|85834.8|85881.4|85831.4|62
1626133020000|2021-07-12 23:37:00|85884.3|85834.3|85876|85826|85884.8|85834.8|85874.8|85824.8|64
1626133030000|2021-07-12 23:37:10|85876.2|85826.2|85877.8|85827.8|85878.3|85828.3|85874.7|85824.7|30
1626133040000|2021-07-12 23:37:20|85877.5|85827.5|85874.1|85824.1|85877.5|85827.5|85872.6|85822.6|56
1626133050000|2021-07-12 23:37:30|85873.8|85823.8|85874.5|85824.5|85874.7|85824.7|85871.4|85821.4|17
1626133060000|2021-07-12 23:37:40|85874|85824|85874|85824|85876.9|85826.9|85871.5|85821.5|55
1626133070000|2021-07-12 23:37:50|85874.2|85824.2|85879.5|85829.5|85882.7|85832.7|85870.6|85820.6|55
1626133080000|2021-07-12 23:38:00|85879|85829|85872.4|85822.4|85879|85829|85870.2|85820.2|60
1626133090000|2021-07-12 23:38:10|85872.6|85822.6|85923.8|85873.8|85923.8|85873.8|85869.9|85819.9|58
1626133100000|2021-07-12 23:38:20|85924.3|85874.3|85892.6|85842.6|85924.3|85874.3|85891.7|85841.7|73
1626133110000|2021-07-12 23:38:30|85893|85843|85889|85839|85893.2|85843.2|85888.3|85838.3|58
1626133120000|2021-07-12 23:38:40|85889.5|85839.5|85887.6|85837.6|85889.5|85839.5|85886.6|85836.6|53
1626133130000|2021-07-12 23:38:50|85887.7|85837.7|85883.3|85833.3|85888.2|85838.2|85883.3|85833.3|55
1626133140000|2021-07-12 23:39:00|85885.8|85835.8|85882.4|85832.4|85887|85837|85881.5|85831.5|60
1626133150000|2021-07-12 23:39:10|85882.5|85832.5|85880.3|85830.3|85883.5|85833.5|85880.3|85830.3|41
1626133160000|2021-07-12 23:39:20|85881.4|85831.4|85880|85830|85881.6|85831.6|85880|85830|19
1626133170000|2021-07-12 23:39:30|85880.2|85830.2|85880.1|85830.1|85882.2|85832.2|85878.9|85828.9|35
1626133180000|2021-07-12 23:39:40|85879.9|85829.9|85880.3|85830.3|85882.4|85832.4|85879.9|85829.9|30
1626133190000|2021-07-12 23:39:50|85880.5|85830.5|85880.4|85830.4|85881.5|85831.5|85879|85829|23
1626133200000|2021-07-12 23:40:00|85879.7|85829.7|85880.3|85830.3|85881.5|85831.5|85879|85829|8
1626133210000|2021-07-12 23:40:10|85880.8|85830.8|85878|85828|85881|85831|85877.7|85827.7|19
1626133220000|2021-07-12 23:40:20|85881|85831|85878.7|85828.7|85881|85831|85877.2|85827.2|18
1626133230000|2021-07-12 23:40:30|85881.4|85831.4|85876.3|85826.3|85881.4|85831.4|85875.6|85825.6|25
1626133240000|2021-07-12 23:40:40|85876.2|85826.2|85876.2|85826.2|85876.6|85826.6|85875.5|85825.5|27
1626133250000|2021-07-12 23:40:50|85876|85826|85873.1|85823.1|85876.2|85826.2|85872.8|85822.8|24
1626133260000|2021-07-12 23:41:00|85873.4|85823.4|85877|85827|85877.1|85827.1|85871.8|85821.8|20
1626133270000|2021-07-12 23:41:10|85877.1|85827.1|85877.3|85827.3|85877.9|85827.9|85876.3|85826.3|25
1626133280000|2021-07-12 23:41:20|85876.7|85826.7|85876.5|85826.5|85877.4|85827.4|85874.8|85824.8|30
1626133290000|2021-07-12 23:41:30|85876.6|85826.6|85873.8|85823.8|85877|85827|85873.7|85823.7|41
1626133300000|2021-07-12 23:41:40|85874|85824|85875.1|85825.1|85876.7|85826.7|85874|85824|40
1626133310000|2021-07-12 23:41:50|85874.7|85824.7|85874.4|85824.4|85876.1|85826.1|85873.8|85823.8|22
1626133320000|2021-07-12 23:42:00|85874.1|85824.1|85873.6|85823.6|85876.3|85826.3|85871.7|85821.7|41
1626133330000|2021-07-12 23:42:10|85873.4|85823.4|85875.8|85825.8|85875.9|85825.9|85872.7|85822.7|40
1626133340000|2021-07-12 23:42:20|85873.5|85823.5|85876.8|85826.8|85877.4|85827.4|85873|85823|30
1626133350000|2021-07-12 23:42:30|85878|85828|85874.6|85824.6|85878|85828|85874.3|85824.3|31
1626133360000|2021-07-12 23:42:40|85874.4|85824.4|85875|85825|85876.1|85826.1|85874.3|85824.3|47
1626133370000|2021-07-12 23:42:50|85874.6|85824.6|85875.3|85825.3|85876.1|85826.1|85874.2|85824.2|28
1626133380000|2021-07-12 23:43:00|85875.2|85825.2|85875|85825|85876.1|85826.1|85873.4|85823.4|33
1626133390000|2021-07-12 23:43:10|85874.9|85824.9|85879.2|85829.2|85881.1|85831.1|85874.3|85824.3|56
1626133400000|2021-07-12 23:43:20|85877.7|85827.7|85877.3|85827.3|85879.7|85829.7|85876.4|85826.4|22
1626133410000|2021-07-12 23:43:30|85877|85827|85878.5|85828.5|85878.5|85828.5|85877|85827|11
1626133420000|2021-07-12 23:43:40|85878.4|85828.4|85880.6|85830.6|85880.6|85830.6|85876.2|85826.2|27
1626133430000|2021-07-12 23:43:50|85881|85831|85878.7|85828.7|85881|85831|85878.7|85828.7|16
1626133440000|2021-07-12 23:44:00|85878.8|85828.8|85878.9|85828.9|85879.5|85829.5|85878.1|85828.1|20
1626133450000|2021-07-12 23:44:10|85878.8|85828.8|85875.4|85825.4|85879.5|85829.5|85874.7|85824.7|15
1626133460000|2021-07-12 23:44:20|85874.9|85824.9|85875.2|85825.2|85875.5|85825.5|85874.5|85824.5|10
1626133470000|2021-07-12 23:44:30|85871.8|85821.8|85873.8|85823.8|85873.8|85823.8|85871.6|85821.6|10
1626133480000|2021-07-12 23:44:40|85873.9|85823.9|85875.4|85825.4|85875.4|85825.4|85873.4|85823.4|4
1626133490000|2021-07-12 23:44:50|85875.3|85825.3|85874.8|85824.8|85876.6|85826.6|85874.7|85824.7|14
1626133500000|2021-07-12 23:45:00|85875.6|85825.6|85874.1|85824.1|85875.6|85825.6|85873.3|85823.3|35
1626133510000|2021-07-12 23:45:10|85874|85824|85875|85825|85875.1|85825.1|85872.6|85822.6|24
1626133520000|2021-07-12 23:45:20|85872.7|85822.7|85874.7|85824.7|85875.2|85825.2|85872|85822|23
1626133530000|2021-07-12 23:45:30|85874.8|85824.8|85874.4|85824.4|85874.8|85824.8|85873.5|85823.5|13
1626133540000|2021-07-12 23:45:40|85874.5|85824.5|85874.9|85824.9|85874.9|85824.9|85872.5|85822.5|24
1626133550000|2021-07-12 23:45:50|85874.8|85824.8|85874.7|85824.7|85875.5|85825.5|85873.8|85823.8|21
1626133560000|2021-07-12 23:46:00|85874.8|85824.8|85873.4|85823.4|85874.9|85824.9|85873.1|85823.1|33
1626133570000|2021-07-12 23:46:10|85873|85823|85873.3|85823.3|85875.7|85825.7|85872.2|85822.2|27
1626133580000|2021-07-12 23:46:20|85873.6|85823.6|85874.7|85824.7|85875.6|85825.6|85872.9|85822.9|19
1626133590000|2021-07-12 23:46:30|85875|85825|85876|85826|85876.2|85826.2|85873|85823|24
1626133600000|2021-07-12 23:46:40|85876.4|85826.4|85875.9|85825.9|85876.4|85826.4|85874.6|85824.6|18
1626133610000|2021-07-12 23:46:50|85875.5|85825.5|85875.8|85825.8|85875.8|85825.8|85874.3|85824.3|7
1626133620000|2021-07-12 23:47:00|85875.4|85825.4|85875.3|85825.3|85875.4|85825.4|85873|85823|20
1626133630000|2021-07-12 23:47:10|85875.4|85825.4|85875.1|85825.1|85875.4|85825.4|85874.4|85824.4|18
1626133640000|2021-07-12 23:47:20|85874.8|85824.8|85875.2|85825.2|85875.2|85825.2|85874.4|85824.4|10
1626133650000|2021-07-12 23:47:30|85874.4|85824.4|85873.7|85823.7|85875|85825|85873.2|85823.2|15
1626133660000|2021-07-12 23:47:40|85873.5|85823.5|85875.3|85825.3|85876.2|85826.2|85872.1|85822.1|33
1626133670000|2021-07-12 23:47:50|85875.4|85825.4|85875.3|85825.3|85875.5|85825.5|85872.9|85822.9|15
1626133680000|2021-07-12 23:48:00|85875.4|85825.4|85875|85825|85875.4|85825.4|85874|85824|13
1626133690000|2021-07-12 23:48:10|85874.9|85824.9|85874.8|85824.8|85875.5|85825.5|85874.4|85824.4|25
1626133700000|2021-07-12 23:48:20|85874.6|85824.6|85874.3|85824.3|85875.4|85825.4|85874.1|85824.1|12
1626133710000|2021-07-12 23:48:30|85874.2|85824.2|85876.1|85826.1|85876.1|85826.1|85874.1|85824.1|30
1626133720000|2021-07-12 23:48:40|85876.3|85826.3|85875.3|85825.3|85876.5|85826.5|85874|85824|42
1626133730000|2021-07-12 23:48:50|85875.5|85825.5|85875.7|85825.7|85876.1|85826.1|85874|85824|28
1626133740000|2021-07-12 23:49:00|85876.1|85826.1|85875|85825|85876.2|85826.2|85873.6|85823.6|17
1626133750000|2021-07-12 23:49:10|85875.5|85825.5|85875.5|85825.5|85875.5|85825.5|85874.2|85824.2|11
1626133760000|2021-07-12 23:49:20|85875.4|85825.4|85874.2|85824.2|85875.4|85825.4|85872.6|85822.6|19
1626133770000|2021-07-12 23:49:30|85870.7|85820.7|85873.7|85823.7|85875.2|85825.2|85869.5|85819.5|21
1626133780000|2021-07-12 23:49:40|85873.6|85823.6|85872.3|85822.3|85873.8|85823.8|85871.9|85821.9|19
1626133790000|2021-07-12 23:49:50|85873.2|85823.2|85873.2|85823.2|85873.6|85823.6|85872.4|85822.4|16
1626133800000|2021-07-12 23:50:00|85873.5|85823.5|85873.5|85823.5|85874.2|85824.2|85872|85822|19
1626133810000|2021-07-12 23:50:10|85872.5|85822.5|85870.9|85820.9|85873.9|85823.9|85867.8|85817.8|25
1626133820000|2021-07-12 23:50:20|85871.1|85821.1|85863.1|85813.1|85871.4|85821.4|85862.7|85812.7|35
1626133830000|2021-07-12 23:50:30|85863.6|85813.6|85860.3|85810.3|85863.6|85813.6|85859.9|85809.9|38
1626133840000|2021-07-12 23:50:40|85860.5|85810.5|85860.1|85810.1|85861.2|85811.2|85858.8|85808.8|14
1626133850000|2021-07-12 23:50:50|85861.6|85811.6|85862|85812|85864|85814|85858.9|85808.9|30
1626133860000|2021-07-12 23:51:00|85862.1|85812.1|85862|85812|85863.3|85813.3|85861.1|85811.1|32
1626133870000|2021-07-12 23:51:10|85861.9|85811.9|85858.7|85808.7|85862|85812|85858.7|85808.7|29
1626133880000|2021-07-12 23:51:20|85859.3|85809.3|85859.5|85809.5|85859.5|85809.5|85856.8|85806.8|23
1626133890000|2021-07-12 23:51:30|85859.7|85809.7|85856.4|85806.4|85859.7|85809.7|85856.4|85806.4|37
1626133900000|2021-07-12 23:51:40|85856.3|85806.3|85855.1|85805.1|85857.9|85807.9|85855.1|85805.1|33
1626133910000|2021-07-12 23:51:50|85854.9|85804.9|85855.9|85805.9|85856.1|85806.1|85854.7|85804.7|20
1626133920000|2021-07-12 23:52:00|85856.7|85806.7|85854.3|85804.3|85857.1|85807.1|85854.2|85804.2|24
1626133930000|2021-07-12 23:52:10|85853.5|85803.5|85854.1|85804.1|85854.6|85804.6|85851.8|85801.8|22
1626133940000|2021-07-12 23:52:20|85854.3|85804.3|85856.6|85806.6|85858.2|85808.2|85853.4|85803.4|22
1626133950000|2021-07-12 23:52:30|85856.9|85806.9|85859.6|85809.6|85862.2|85812.2|85856.9|85806.9|23
1626133960000|2021-07-12 23:52:40|85859.2|85809.2|85861.4|85811.4|85863.5|85813.5|85858.9|85808.9|26
1626133970000|2021-07-12 23:52:50|85861.2|85811.2|85858.7|85808.7|85861.3|85811.3|85858.4|85808.4|20
1626133980000|2021-07-12 23:53:00|85858.2|85808.2|85860.1|85810.1|85860.9|85810.9|85857.6|85807.6|20
1626133990000|2021-07-12 23:53:10|85860.2|85810.2|85860.3|85810.3|85860.9|85810.9|85857.6|85807.6|6
1626134000000|2021-07-12 23:53:20|85860.1|85810.1|85858.7|85808.7|85862.1|85812.1|85856.3|85806.3|11
1626134010000|2021-07-12 23:53:30|85858.5|85808.5|85859.4|85809.4|85859.6|85809.6|85858.5|85808.5|16
1626134020000|2021-07-12 23:53:40|85859.9|85809.9|85859|85809|85859.9|85809.9|85858|85808|8
1626134030000|2021-07-12 23:53:50|85859.5|85809.5|85859.4|85809.4|85859.9|85809.9|85859.2|85809.2|10
1626134040000|2021-07-12 23:54:00|85860.4|85810.4|85860|85810|85860.6|85810.6|85859.6|85809.6|15
1626134050000|2021-07-12 23:54:10|85859.9|85809.9|85859.6|85809.6|85862.6|85812.6|85859.6|85809.6|13
1626134060000|2021-07-12 23:54:20|85860.1|85810.1|85862.4|85812.4|85862.4|85812.4|85859|85809|11
1626134070000|2021-07-12 23:54:30|85862.8|85812.8|85861.6|85811.6|85862.8|85812.8|85860.4|85810.4|17
1626134080000|2021-07-12 23:54:40|85861.5|85811.5|85861.6|85811.6|85862.9|85812.9|85859.9|85809.9|17
1626134090000|2021-07-12 23:54:50|85861.7|85811.7|85862.1|85812.1|85862.1|85812.1|85861.6|85811.6|10
1626134100000|2021-07-12 23:55:00|85861.7|85811.7|85861.9|85811.9|85862.8|85812.8|85861.7|85811.7|18
1626134110000|2021-07-12 23:55:10|85861.8|85811.8|85859|85809|85861.8|85811.8|85859|85809|13
1626134120000|2021-07-12 23:55:20|85859.5|85809.5|85859.7|85809.7|85862.4|85812.4|85858.7|85808.7|11
1626134130000|2021-07-12 23:55:30|85859.9|85809.9|85859.8|85809.8|85859.9|85809.9|85858.5|85808.5|9
1626134140000|2021-07-12 23:55:40|85859.9|85809.9|85863.9|85813.9|85863.9|85813.9|85859.7|85809.7|19
1626134150000|2021-07-12 23:55:50|85863.8|85813.8|85865.2|85815.2|85865.2|85815.2|85863.4|85813.4|12
1626134160000|2021-07-12 23:56:00|85865.3|85815.3|85863.6|85813.6|85865.3|85815.3|85863|85813|13
1626134170000|2021-07-12 23:56:10|85864.5|85814.5|85863.8|85813.8|85864.5|85814.5|85862.6|85812.6|11
1626134180000|2021-07-12 23:56:20|85864|85814|85863.8|85813.8|85865.3|85815.3|85862.6|85812.6|14
1626134190000|2021-07-12 23:56:30|85863.9|85813.9|85865.5|85815.5|85865.6|85815.6|85863.5|85813.5|14
1626134200000|2021-07-12 23:56:40|85865.6|85815.6|85865.6|85815.6|85865.9|85815.9|85864.8|85814.8|18
1626134210000|2021-07-12 23:56:50|85865.4|85815.4|85865.2|85815.2|85865.8|85815.8|85864.8|85814.8|17
1626134220000|2021-07-12 23:57:00|85865.1|85815.1|85863.6|85813.6|85865.1|85815.1|85861.6|85811.6|15
1626134230000|2021-07-12 23:57:10|85863.7|85813.7|85864.1|85814.1|85864.4|85814.4|85862.1|85812.1|14
1626134240000|2021-07-12 23:57:20|85864.3|85814.3|85864.5|85814.5|85865.2|85815.2|85864.2|85814.2|14
1626134250000|2021-07-12 23:57:30|85864.7|85814.7|85866.3|85816.3|85866.9|85816.9|85864.1|85814.1|23
1626134260000|2021-07-12 23:57:40|85866.2|85816.2|85866.7|85816.7|85867.3|85817.3|85864.4|85814.4|20
1626134270000|2021-07-12 23:57:50|85866.5|85816.5|85865.2|85815.2|85867|85817|85865.2|85815.2|20
1626134280000|2021-07-12 23:58:00|85865.8|85815.8|85865.6|85815.6|85867.7|85817.7|85865.4|85815.4|16
1626134290000|2021-07-12 23:58:10|85865.5|85815.5|85866.4|85816.4|85866.6|85816.6|85865.5|85815.5|17
1626134300000|2021-07-12 23:58:20|85866.8|85816.8|85866.7|85816.7|85866.8|85816.8|85865.4|85815.4|10
1626134310000|2021-07-12 23:58:30|85866.4|85816.4|85863.4|85813.4|85866.4|85816.4|85862.5|85812.5|19
1626134320000|2021-07-12 23:58:40|85863.6|85813.6|85863.2|85813.2|85863.6|85813.6|85862.6|85812.6|11
1626134330000|2021-07-12 23:58:50|85863.4|85813.4|85863.5|85813.5|85864|85814|85863.1|85813.1|12
1626134340000|2021-07-12 23:59:00|85863.4|85813.4|85866.8|85816.8|85867.7|85817.7|85862.9|85812.9|40
1626134350000|2021-07-12 23:59:10|85867.4|85817.4|85868.5|85818.5|85869.6|85819.6|85865.7|85815.7|15
1626134360000|2021-07-12 23:59:20|85868.3|85818.3|85864.2|85814.2|85869|85819|85864.2|85814.2|16
1626134370000|2021-07-12 23:59:30|85866.1|85816.1|85866|85816|85867|85817|85865.4|85815.4|15
1626134380000|2021-07-12 23:59:40|85866.2|85816.2|85865.5|85815.5|85866.2|85816.2|85865.5|85815.5|8
1626134390000|2021-07-12 23:59:50|85865.6|85815.6|85865.8|85815.8|85866.2|85816.2|85865.4|85815.4|11
1626134400000|2021-07-13 00:00:00|85866|85816|85856.3|85806.3|85866.3|85816.3|85855.9|85805.9|61
1626134410000|2021-07-13 00:00:10|85856.4|85806.4|85859.6|85809.6|85860.1|85810.1|85856.4|85806.4|29
1626134420000|2021-07-13 00:00:20|85859.9|85809.9|85856.6|85806.6|85860.4|85810.4|85856.4|85806.4|28
1626134430000|2021-07-13 00:00:30|85856.1|85806.1|85856.9|85806.9|85858.4|85808.4|85856|85806|43
1626134440000|2021-07-13 00:00:40|85857.2|85807.2|85856.9|85806.9|85857.3|85807.3|85856.5|85806.5|25
1626134450000|2021-07-13 00:00:50|85856.8|85806.8|85855.7|85805.7|85856.8|85806.8|85854.9|85804.9|20
1626134460000|2021-07-13 00:01:00|85855.5|85805.5|85853.5|85803.5|85856.6|85806.6|85853|85803|42
1626134470000|2021-07-13 00:01:10|85853.4|85803.4|85849.5|85799.5|85853.6|85803.6|85848.3|85798.3|49
1626134480000|2021-07-13 00:01:20|85849.4|85799.4|85848.3|85798.3|85849.9|85799.9|85848|85798|34
1626134490000|2021-07-13 00:01:30|85848.5|85798.5|85847.5|85797.5|85848.6|85798.6|85847.3|85797.3|31
1626134500000|2021-07-13 00:01:40|85847.3|85797.3|85848.8|85798.8|85849.4|85799.4|85846.3|85796.3|32
1626134510000|2021-07-13 00:01:50|85848.9|85798.9|85851.2|85801.2|85851.5|85801.5|85848.5|85798.5|25
1626134520000|2021-07-13 00:02:00|85851|85801|85849.1|85799.1|85851|85801|85846.1|85796.1|38
1626134530000|2021-07-13 00:02:10|85849|85799|85846.6|85796.6|85849.4|85799.4|85846.6|85796.6|29
1626134540000|2021-07-13 00:02:20|85846.7|85796.7|85841.6|85791.6|85847|85797|85841|85791|48
1626134550000|2021-07-13 00:02:30|85841.4|85791.4|85847.5|85797.5|85849.2|85799.2|85840.7|85790.7|49
1626134560000|2021-07-13 00:02:40|85847.1|85797.1|85845.4|85795.4|85847.6|85797.6|85844.8|85794.8|21
1626134570000|2021-07-13 00:02:50|85845.3|85795.3|85848.6|85798.6|85850.4|85800.4|85845.3|85795.3|18
1626134580000|2021-07-13 00:03:00|85849.6|85799.6|85850.2|85800.2|85850.4|85800.4|85848.9|85798.9|18
1626134590000|2021-07-13 00:03:10|85850.3|85800.3|85851|85801|85851.6|85801.6|85849.7|85799.7|22
1626134600000|2021-07-13 00:03:20|85851.1|85801.1|85849.6|85799.6|85851.1|85801.1|85849.5|85799.5|24
1626134610000|2021-07-13 00:03:30|85850.3|85800.3|85854.8|85804.8|85855.4|85805.4|85849.8|85799.8|29
1626134620000|2021-07-13 00:03:40|85854.6|85804.6|85853.1|85803.1|85855.6|85805.6|85852.8|85802.8|19
1626134630000|2021-07-13 00:03:50|85853.3|85803.3|85852.9|85802.9|85853.5|85803.5|85852.7|85802.7|10
1626134640000|2021-07-13 00:04:00|85852.7|85802.7|85859.4|85809.4|85860.7|85810.7|85852.7|85802.7|36
1626134650000|2021-07-13 00:04:10|85860.2|85810.2|85857.7|85807.7|85860.6|85810.6|85857.7|85807.7|18
1626134660000|2021-07-13 00:04:20|85858|85808|85859.3|85809.3|85859.8|85809.8|85856.5|85806.5|17
1626134670000|2021-07-13 00:04:30|85859.9|85809.9|85861.4|85811.4|85861.4|85811.4|85859.4|85809.4|24
1626134680000|2021-07-13 00:04:40|85861.5|85811.5|85861.2|85811.2|85862|85812|85860.7|85810.7|21
1626134690000|2021-07-13 00:04:50|85860.9|85810.9|85856.3|85806.3|85861.1|85811.1|85855.9|85805.9|36
1626134700000|2021-07-13 00:05:00|85856.4|85806.4|85856.5|85806.5|85857.1|85807.1|85854.9|85804.9|24
1626134710000|2021-07-13 00:05:10|85856.3|85806.3|85856|85806|85856.3|85806.3|85855.6|85805.6|8
1626134720000|2021-07-13 00:05:20|85856.3|85806.3|85856.5|85806.5|85856.6|85806.6|85855.7|85805.7|10
1626134730000|2021-07-13 00:05:30|85856.6|85806.6|85855.6|85805.6|85856.7|85806.7|85854.8|85804.8|15
1626134740000|2021-07-13 00:05:40|85855.4|85805.4|85855.6|85805.6|85855.7|85805.7|85854.7|85804.7|21
1626134750000|2021-07-13 00:05:50|85855.4|85805.4|85856.4|85806.4|85857|85807|85855.2|85805.2|20
1626134760000|2021-07-13 00:06:00|85856.1|85806.1|85856|85806|85856.2|85806.2|85855.2|85805.2|17
1626134770000|2021-07-13 00:06:10|85855.8|85805.8|85854|85804|85855.8|85805.8|85853.9|85803.9|13
1626134780000|2021-07-13 00:06:20|85853.9|85803.9|85853.5|85803.5|85854|85804|85853.5|85803.5|10
1626134790000|2021-07-13 00:06:30|85853.9|85803.9|85854|85804|85854.3|85804.3|85853.5|85803.5|9
1626134800000|2021-07-13 00:06:40|85854.1|85804.1|85851.5|85801.5|85854.9|85804.9|85851.5|85801.5|12
1626134810000|2021-07-13 00:06:50|85852|85802|85854.5|85804.5|85854.6|85804.6|85852|85802|11
1626134820000|2021-07-13 00:07:00|85854.4|85804.4|85854.2|85804.2|85854.9|85804.9|85853.6|85803.6|18
1626134830000|2021-07-13 00:07:10|85853.7|85803.7|85854.1|85804.1|85854.2|85804.2|85853.7|85803.7|9
1626134840000|2021-07-13 00:07:20|85854.2|85804.2|85853.1|85803.1|85854.9|85804.9|85852.3|85802.3|9
1626134850000|2021-07-13 00:07:30|85853.5|85803.5|85852.6|85802.6|85853.9|85803.9|85851.9|85801.9|18
1626134860000|2021-07-13 00:07:40|85852.7|85802.7|85848.4|85798.4|85852.7|85802.7|85848.4|85798.4|30
1626134870000|2021-07-13 00:07:50|85848.5|85798.5|85847|85797|85848.6|85798.6|85846|85796|29
1626134880000|2021-07-13 00:08:00|85847.2|85797.2|85843.2|85793.2|85847.2|85797.2|85841.5|85791.5|47
1626134890000|2021-07-13 00:08:10|85843.3|85793.3|85843.8|85793.8|85844.6|85794.6|85843.2|85793.2|16
1626134900000|2021-07-13 00:08:20|85844.1|85794.1|85841.8|85791.8|85844.2|85794.2|85841.8|85791.8|24
1626134910000|2021-07-13 00:08:30|85842.1|85792.1|85847|85797|85847.8|85797.8|85841.8|85791.8|47
1626134920000|2021-07-13 00:08:40|85847.2|85797.2|85846.9|85796.9|85847.8|85797.8|85846.7|85796.7|32
1626134930000|2021-07-13 00:08:50|85847|85797|85846.4|85796.4|85847|85797|85845|85795|26
1626134940000|2021-07-13 00:09:00|85846.5|85796.5|85846.7|85796.7|85846.8|85796.8|85846.3|85796.3|17
1626134950000|2021-07-13 00:09:10|85846.6|85796.6|85846|85796|85846.6|85796.6|85842|85792|40
1626134960000|2021-07-13 00:09:20|85845.8|85795.8|85846.2|85796.2|85846.2|85796.2|85844.3|85794.3|35
1626134970000|2021-07-13 00:09:30|85846.1|85796.1|85847.9|85797.9|85848|85798|85845.3|85795.3|38
1626134980000|2021-07-13 00:09:40|85848.2|85798.2|85845.3|85795.3|85848.2|85798.2|85844.9|85794.9|25
1626134990000|2021-07-13 00:09:50|85845.2|85795.2|85844.4|85794.4|85845.3|85795.3|85844.4|85794.4|21
1626135000000|2021-07-13 00:10:00|85844.7|85794.7|85841.5|85791.5|85845|85795|85841.5|85791.5|30
1626135010000|2021-07-13 00:10:10|85841.6|85791.6|85841.3|85791.3|85842.3|85792.3|85841.3|85791.3|43
1626135020000|2021-07-13 00:10:20|85842|85792|85842.4|85792.4|85842.8|85792.8|85841.2|85791.2|34
1626135030000|2021-07-13 00:10:30|85842.5|85792.5|85838.7|85788.7|85842.7|85792.7|85838.5|85788.5|30
1626135040000|2021-07-13 00:10:40|85838.5|85788.5|85837.8|85787.8|85839.3|85789.3|85837.5|85787.5|34
1626135050000|2021-07-13 00:10:50|85837.7|85787.7|85839|85789|85839.2|85789.2|85837.5|85787.5|23
1626135060000|2021-07-13 00:11:00|85839.2|85789.2|85840.3|85790.3|85840.6|85790.6|85837.3|85787.3|29
1626135070000|2021-07-13 00:11:10|85840.5|85790.5|85837.6|85787.6|85840.9|85790.9|85837.6|85787.6|37
1626135080000|2021-07-13 00:11:20|85837.3|85787.3|85836.9|85786.9|85838.5|85788.5|85836.9|85786.9|38
1626135090000|2021-07-13 00:11:30|85837.4|85787.4|85837.7|85787.7|85838.2|85788.2|85837.4|85787.4|21
1626135100000|2021-07-13 00:11:40|85837.2|85787.2|85836.6|85786.6|85837.9|85787.9|85836.6|85786.6|20
1626135110000|2021-07-13 00:11:50|85836|85786|85836.7|85786.7|85836.8|85786.8|85835.4|85785.4|17
1626135120000|2021-07-13 00:12:00|85836.6|85786.6|85836.3|85786.3|85837.2|85787.2|85836.1|85786.1|16
1626135130000|2021-07-13 00:12:10|85835.8|85785.8|85838.2|85788.2|85838.2|85788.2|85835.4|85785.4|27
1626135140000|2021-07-13 00:12:20|85838.1|85788.1|85833.5|85783.5|85838.9|85788.9|85832.8|85782.8|34
1626135150000|2021-07-13 00:12:30|85832.7|85782.7|85832.7|85782.7|85834.8|85784.8|85832.7|85782.7|35
1626135160000|2021-07-13 00:12:40|85832.3|85782.3|85831.3|85781.3|85834.1|85784.1|85829.5|85779.5|32
1626135170000|2021-07-13 00:12:50|85831.4|85781.4|85829.9|85779.9|85831.5|85781.5|85829.2|85779.2|29
1626135180000|2021-07-13 00:13:00|85829.8|85779.8|85832.6|85782.6|85832.9|85782.9|85829.6|85779.6|42
1626135190000|2021-07-13 00:13:10|85832.5|85782.5|85832.7|85782.7|85833.4|85783.4|85832.5|85782.5|33
1626135200000|2021-07-13 00:13:20|85832.6|85782.6|85832.9|85782.9|85833.6|85783.6|85832.5|85782.5|29
1626135210000|2021-07-13 00:13:30|85832.8|85782.8|85831.2|85781.2|85833.4|85783.4|85830.9|85780.9|17
1626135220000|2021-07-13 00:13:40|85831|85781|85829.8|85779.8|85831.7|85781.7|85829.5|85779.5|20
1626135230000|2021-07-13 00:13:50|85829.7|85779.7|85829|85779|85830.5|85780.5|85826.9|85776.9|40
1626135240000|2021-07-13 00:14:00|85828.9|85778.9|85826.8|85776.8|85829.3|85779.3|85826.7|85776.7|34
1626135250000|2021-07-13 00:14:10|85826.7|85776.7|85823.1|85773.1|85827|85777|85821.6|85771.6|38
1626135260000|2021-07-13 00:14:20|85823.2|85773.2|85825|85775|85825.1|85775.1|85822.7|85772.7|38
1626135270000|2021-07-13 00:14:30|85825.2|85775.2|85825.6|85775.6|85826.7|85776.7|85823.4|85773.4|50
1626135280000|2021-07-13 00:14:40|85825.8|85775.8|85825.6|85775.6|85826.6|85776.6|85824.9|85774.9|37
1626135290000|2021-07-13 00:14:50|85825.8|85775.8|85826|85776|85826.2|85776.2|85825.8|85775.8|11
1626135300000|2021-07-13 00:15:00|85826.1|85776.1|85826.1|85776.1|85826.9|85776.9|85824.9|85774.9|31
1626135310000|2021-07-13 00:15:10|85825.8|85775.8|85826.2|85776.2|85826.3|85776.3|85825.3|85775.3|31
1626135320000|2021-07-13 00:15:20|85826.1|85776.1|85826.6|85776.6|85826.7|85776.7|85825.5|85775.5|23
1626135330000|2021-07-13 00:15:30|85826.7|85776.7|85824.9|85774.9|85827.1|85777.1|85824.1|85774.1|31
1626135340000|2021-07-13 00:15:40|85825|85775|85824|85774|85825|85775|85823.4|85773.4|13
1626135350000|2021-07-13 00:15:50|85823.7|85773.7|85824.1|85774.1|85825.4|85775.4|85823.5|85773.5|19
1626135360000|2021-07-13 00:16:00|85824.6|85774.6|85828.3|85778.3|85828.3|85778.3|85824.6|85774.6|36
1626135370000|2021-07-13 00:16:10|85828.4|85778.4|85826.7|85776.7|85828.6|85778.6|85826.7|85776.7|17
1626135380000|2021-07-13 00:16:20|85826.4|85776.4|85827.1|85777.1|85828.9|85778.9|85826.4|85776.4|22
1626135390000|2021-07-13 00:16:30|85827.2|85777.2|85828.8|85778.8|85829.4|85779.4|85826.1|85776.1|43
1626135400000|2021-07-13 00:16:40|85828.7|85778.7|85829|85779|85829|85779|85828.4|85778.4|18
1626135410000|2021-07-13 00:16:50|85828.9|85778.9|85827.8|85777.8|85828.9|85778.9|85827.5|85777.5|16
1626135420000|2021-07-13 00:17:00|85828.1|85778.1|85828|85778|85829.2|85779.2|85827.4|85777.4|22
1626135430000|2021-07-13 00:17:10|85828.2|85778.2|85831.7|85781.7|85831.7|85781.7|85828.2|85778.2|18
1626135440000|2021-07-13 00:17:20|85831.4|85781.4|85836.4|85786.4|85837.2|85787.2|85829.2|85779.2|31
1626135450000|2021-07-13 00:17:30|85836.6|85786.6|85841.6|85791.6|85841.6|85791.6|85836.1|85786.1|45
1626135460000|2021-07-13 00:17:40|85841.4|85791.4|85843.5|85793.5|85843.5|85793.5|85841.2|85791.2|43
1626135470000|2021-07-13 00:17:50|85843.4|85793.4|85841.9|85791.9|85843.4|85793.4|85841.9|85791.9|15
1626135480000|2021-07-13 00:18:00|85842|85792|85841.1|85791.1|85842.4|85792.4|85840.5|85790.5|25
1626135490000|2021-07-13 00:18:10|85841|85791|85839.3|85789.3|85841.8|85791.8|85838.1|85788.1|39
1626135500000|2021-07-13 00:18:20|85839.7|85789.7|85840.8|85790.8|85841.4|85791.4|85837.6|85787.6|30
1626135510000|2021-07-13 00:18:30|85841.1|85791.1|85840.3|85790.3|85841.2|85791.2|85839.3|85789.3|22
1626135520000|2021-07-13 00:18:40|85840.1|85790.1|85840.4|85790.4|85840.4|85790.4|85839.6|85789.6|12
1626135530000|2021-07-13 00:18:50|85840.8|85790.8|85838.9|85788.9|85840.8|85790.8|85838.8|85788.8|10
1626135540000|2021-07-13 00:19:00|85839|85789|85843.3|85793.3|85843.6|85793.6|85839|85789|30
1626135550000|2021-07-13 00:19:10|85843.2|85793.2|85842.2|85792.2|85844.1|85794.1|85840.3|85790.3|24
1626135560000|2021-07-13 00:19:20|85843.9|85793.9|85842.3|85792.3|85843.9|85793.9|85841.9|85791.9|24
1626135570000|2021-07-13 00:19:30|85842.4|85792.4|85840.7|85790.7|85842.4|85792.4|85840|85790|38
1626135580000|2021-07-13 00:19:40|85840.6|85790.6|85838.5|85788.5|85841.1|85791.1|85838.5|85788.5|62
1626135590000|2021-07-13 00:19:50|85838.8|85788.8|85838.9|85788.9|85841.1|85791.1|85838.6|85788.6|11
1626135600000|2021-07-13 00:20:00|85839|85789|85843.7|85793.7|85843.8|85793.8|85838.9|85788.9|61
1626135610000|2021-07-13 00:20:10|85843.8|85793.8|85841.6|85791.6|85843.9|85793.9|85841.5|85791.5|51
1626135620000|2021-07-13 00:20:20|85842|85792|85842.3|85792.3|85842.3|85792.3|85841.8|85791.8|10
1626135630000|2021-07-13 00:20:30|85842.1|85792.1|85841.2|85791.2|85842.6|85792.6|85840.9|85790.9|17
1626135640000|2021-07-13 00:20:40|85841.4|85791.4|85841.2|85791.2|85841.6|85791.6|85840.2|85790.2|16
1626135650000|2021-07-13 00:20:50|85841.4|85791.4|85840.8|85790.8|85841.4|85791.4|85839.4|85789.4|6
1626135660000|2021-07-13 00:21:00|85840.5|85790.5|85838.9|85788.9|85840.9|85790.9|85838.2|85788.2|20
1626135670000|2021-07-13 00:21:10|85838.5|85788.5|85840.5|85790.5|85841.1|85791.1|85837.9|85787.9|24
1626135680000|2021-07-13 00:21:20|85840.3|85790.3|85840.4|85790.4|85841.2|85791.2|85840.1|85790.1|20
1626135690000|2021-07-13 00:21:30|85840.7|85790.7|85840.9|85790.9|85840.9|85790.9|85840.7|85790.7|2
1626135700000|2021-07-13 00:21:40|85839.8|85789.8|85840.3|85790.3|85840.8|85790.8|85839.1|85789.1|11
1626135710000|2021-07-13 00:21:50|85840|85790|85839.6|85789.6|85840.4|85790.4|85839.6|85789.6|12
1626135720000|2021-07-13 00:22:00|85840.5|85790.5|85839.1|85789.1|85840.5|85790.5|85839.1|85789.1|9
1626135730000|2021-07-13 00:22:10|85839.4|85789.4|85840|85790|85840.4|85790.4|85839.4|85789.4|15
1626135740000|2021-07-13 00:22:20|85839.8|85789.8|85840.3|85790.3|85840.3|85790.3|85839.8|85789.8|7
1626135750000|2021-07-13 00:22:30|85840.1|85790.1|85840.5|85790.5|85840.7|85790.7|85840.1|85790.1|7
1626135760000|2021-07-13 00:22:40|85840|85790|85839.8|85789.8|85840.6|85790.6|85839.4|85789.4|7
1626135770000|2021-07-13 00:22:50|85839.6|85789.6|85843.2|85793.2|85843.6|85793.6|85839.4|85789.4|16
1626135780000|2021-07-13 00:23:00|85843.1|85793.1|85842|85792|85844.4|85794.4|85841.1|85791.1|27
1626135790000|2021-07-13 00:23:10|85841.9|85791.9|85840.8|85790.8|85843.5|85793.5|85840.2|85790.2|28
1626135800000|2021-07-13 00:23:20|85841.1|85791.1|85840.8|85790.8|85841.3|85791.3|85840.6|85790.6|14
1626135810000|2021-07-13 00:23:30|85840.9|85790.9|85840|85790|85842.5|85792.5|85838.7|85788.7|14
1626135820000|2021-07-13 00:23:40|85839.7|85789.7|85839.6|85789.6|85840.5|85790.5|85838.1|85788.1|55
1626135830000|2021-07-13 00:23:50|85839.8|85789.8|85836|85786|85840.1|85790.1|85834.3|85784.3|48
1626135840000|2021-07-13 00:24:00|85836.3|85786.3|85836.9|85786.9|85837.2|85787.2|85835.2|85785.2|28
1626135850000|2021-07-13 00:24:10|85837.4|85787.4|85835|85785|85837.4|85787.4|85834.8|85784.8|28
1626135860000|2021-07-13 00:24:20|85835.3|85785.3|85834.9|85784.9|85835.7|85785.7|85834.7|85784.7|28
1626135870000|2021-07-13 00:24:30|85835.2|85785.2|85834.6|85784.6|85835.8|85785.8|85833.1|85783.1|17
1626135880000|2021-07-13 00:24:40|85834.3|85784.3|85833.4|85783.4|85834.5|85784.5|85833.4|85783.4|11
1626135890000|2021-07-13 00:24:50|85833.9|85783.9|85833.7|85783.7|85834.5|85784.5|85832.6|85782.6|32
1626135900000|2021-07-13 00:25:00|85834|85784|85835.1|85785.1|85835.6|85785.6|85833.3|85783.3|35
1626135910000|2021-07-13 00:25:10|85835.3|85785.3|85834.8|85784.8|85835.3|85785.3|85833.6|85783.6|23
1626135920000|2021-07-13 00:25:20|85834.5|85784.5|85825.1|85775.1|85836.4|85786.4|85825.1|85775.1|25
1626135930000|2021-07-13 00:25:30|85827.9|85777.9|85826.5|85776.5|85828.1|85778.1|85825.9|85775.9|24
1626135940000|2021-07-13 00:25:40|85826.8|85776.8|85827.1|85777.1|85827.6|85777.6|85826.3|85776.3|13
1626135950000|2021-07-13 00:25:50|85826.9|85776.9|85822.5|85772.5|85827.3|85777.3|85822.1|85772.1|41
1626135960000|2021-07-13 00:26:00|85821.6|85771.6|85814.9|85764.9|85821.7|85771.7|85814.3|85764.3|43
1626135970000|2021-07-13 00:26:10|85815.5|85765.5|85817.9|85767.9|85819.2|85769.2|85814.6|85764.6|34
1626135980000|2021-07-13 00:26:20|85818|85768|85819|85769|85822.1|85772.1|85817.5|85767.5|40
1626135990000|2021-07-13 00:26:30|85819.3|85769.3|85820.8|85770.8|85822.5|85772.5|85819.3|85769.3|38
1626136000000|2021-07-13 00:26:40|85820.2|85770.2|85820.1|85770.1|85820.7|85770.7|85819.6|85769.6|21
1626136010000|2021-07-13 00:26:50|85820.4|85770.4|85819.4|85769.4|85820.4|85770.4|85818.4|85768.4|36
1626136020000|2021-07-13 00:27:00|85819.3|85769.3|85817.2|85767.2|85819.8|85769.8|85817.1|85767.1|32
1626136030000|2021-07-13 00:27:10|85817.4|85767.4|85816.9|85766.9|85818.3|85768.3|85816.9|85766.9|21
1626136040000|2021-07-13 00:27:20|85817|85767|85815.9|85765.9|85817.4|85767.4|85815.5|85765.5|19
1626136050000|2021-07-13 00:27:30|85817.2|85767.2|85813.7|85763.7|85818.4|85768.4|85813|85763|42
1626136060000|2021-07-13 00:27:40|85814|85764|85816.4|85766.4|85818.5|85768.5|85814|85764|54
1626136070000|2021-07-13 00:27:50|85816.3|85766.3|85818.6|85768.6|85819.3|85769.3|85816.3|85766.3|46
1626136080000|2021-07-13 00:28:00|85818.4|85768.4|85817.3|85767.3|85819.8|85769.8|85816.7|85766.7|52
1626136090000|2021-07-13 00:28:10|85816.9|85766.9|85816.3|85766.3|85818.6|85768.6|85816.3|85766.3|43
1626136100000|2021-07-13 00:28:20|85816.4|85766.4|85811.7|85761.7|85819.7|85769.7|85801.1|85751.1|54
1626136110000|2021-07-13 00:28:30|85812.2|85762.2|85814|85764|85814.4|85764.4|85811.4|85761.4|42
1626136120000|2021-07-13 00:28:40|85814.1|85764.1|85823.9|85773.9|85826.1|85776.1|85811.3|85761.3|50
1626136130000|2021-07-13 00:28:50|85824.1|85774.1|85823.4|85773.4|85825|85775|85821.2|85771.2|39
1626136140000|2021-07-13 00:29:00|85823.6|85773.6|85824|85774|85824|85774|85823|85773|29
1626136150000|2021-07-13 00:29:10|85823.7|85773.7|85825|85775|85826|85776|85823.7|85773.7|21
1626136160000|2021-07-13 00:29:20|85825.2|85775.2|85825.4|85775.4|85827.2|85777.2|85822.6|85772.6|49
1626136170000|2021-07-13 00:29:30|85825.1|85775.1|85825.3|85775.3|85827.8|85777.8|85825.1|85775.1|53
1626136180000|2021-07-13 00:29:40|85825.5|85775.5|85824|85774|85827.4|85777.4|85822.8|85772.8|36
1626136190000|2021-07-13 00:29:50|85824.3|85774.3|85823.9|85773.9|85824.7|85774.7|85823.8|85773.8|12
1626136200000|2021-07-13 00:30:00|85824.3|85774.3|85822.9|85772.9|85825|85775|85822.6|85772.6|20
1626136210000|2021-07-13 00:30:10|85822.4|85772.4|85826.8|85776.8|85826.8|85776.8|85822.4|85772.4|12
1626136220000|2021-07-13 00:30:20|85827.5|85777.5|85827.3|85777.3|85828.1|85778.1|85826|85776|32
1626136230000|2021-07-13 00:30:30|85827.5|85777.5|85826.8|85776.8|85827.5|85777.5|85826.2|85776.2|18
1626136240000|2021-07-13 00:30:40|85826.9|85776.9|85827.5|85777.5|85828.2|85778.2|85826.8|85776.8|9
1626136250000|2021-07-13 00:30:50|85827.4|85777.4|85825.4|85775.4|85828.4|85778.4|85824.9|85774.9|40
1626136260000|2021-07-13 00:31:00|85825.6|85775.6|85824.3|85774.3|85826.7|85776.7|85824.3|85774.3|26
1626136270000|2021-07-13 00:31:10|85824.1|85774.1|85820.5|85770.5|85824.1|85774.1|85820.5|85770.5|29
1626136280000|2021-07-13 00:31:20|85821.2|85771.2|85817.8|85767.8|85821.7|85771.7|85816.9|85766.9|32
1626136290000|2021-07-13 00:31:30|85818|85768|85826.6|85776.6|85827.1|85777.1|85817.5|85767.5|30
1626136300000|2021-07-13 00:31:40|85824.7|85774.7|85826.3|85776.3|85827.5|85777.5|85824.6|85774.6|24
1626136310000|2021-07-13 00:31:50|85826.4|85776.4|85825.6|85775.6|85826.4|85776.4|85824.9|85774.9|27
1626136320000|2021-07-13 00:32:00|85825.5|85775.5|85826.8|85776.8|85827.5|85777.5|85824.6|85774.6|37
1626136330000|2021-07-13 00:32:10|85826.7|85776.7|85826.8|85776.8|85829|85779|85825|85775|41
1626136340000|2021-07-13 00:32:20|85826.7|85776.7|85824.9|85774.9|85827.4|85777.4|85823.9|85773.9|53
1626136350000|2021-07-13 00:32:30|85825.3|85775.3|85823.4|85773.4|85825.5|85775.5|85822.9|85772.9|25
1626136360000|2021-07-13 00:32:40|85824.1|85774.1|85823|85773|85824.7|85774.7|85823|85773|21
1626136370000|2021-07-13 00:32:50|85823.6|85773.6|85825.1|85775.1|85826|85776|85822.5|85772.5|15
1626136380000|2021-07-13 00:33:00|85825.2|85775.2|85823.4|85773.4|85825.7|85775.7|85822.6|85772.6|21
1626136390000|2021-07-13 00:33:10|85823.5|85773.5|85823|85773|85824.6|85774.6|85822.9|85772.9|14
1626136400000|2021-07-13 00:33:20|85823.3|85773.3|85824.4|85774.4|85824.6|85774.6|85823.2|85773.2|14
1626136410000|2021-07-13 00:33:30|85823.9|85773.9|85825.8|85775.8|85825.8|85775.8|85823.3|85773.3|21
1626136420000|2021-07-13 00:33:40|85826.4|85776.4|85825.5|85775.5|85826.4|85776.4|85824.5|85774.5|27
1626136430000|2021-07-13 00:33:50|85824.7|85774.7|85826.6|85776.6|85828.9|85778.9|85824.4|85774.4|18
1626136440000|2021-07-13 00:34:00|85826.9|85776.9|85834.1|85784.1|85844.5|85794.5|85826.9|85776.9|45
1626136450000|2021-07-13 00:34:10|85834.3|85784.3|85834.1|85784.1|85835.1|85785.1|85832.3|85782.3|13
1626136460000|2021-07-13 00:34:20|85833.9|85783.9|85833.4|85783.4|85835.2|85785.2|85832|85782|39
1626136470000|2021-07-13 00:34:30|85838.9|85788.9|85832.7|85782.7|85839.4|85789.4|85831.5|85781.5|34
1626136480000|2021-07-13 00:34:40|85832|85782|85834.1|85784.1|85835.1|85785.1|85832|85782|21
1626136490000|2021-07-13 00:34:50|85833.9|85783.9|85834.7|85784.7|85834.7|85784.7|85833.9|85783.9|4
1626136500000|2021-07-13 00:35:00|85834.8|85784.8|85835.6|85785.6|85838|85788|85833.2|85783.2|11
1626136510000|2021-07-13 00:35:10|85834.9|85784.9|85836.1|85786.1|85836.1|85786.1|85834.9|85784.9|10
1626136520000|2021-07-13 00:35:20|85836.2|85786.2|85835.8|85785.8|85837.3|85787.3|85835|85785|13
1626136530000|2021-07-13 00:35:30|85836|85786|85832.7|85782.7|85836|85786|85832.3|85782.3|10
1626136540000|2021-07-13 00:35:40|85833|85783|85829.9|85779.9|85835|85785|85829.7|85779.7|32
1626136550000|2021-07-13 00:35:50|85830.3|85780.3|85830.9|85780.9|85832|85782|85829.9|85779.9|19
1626136560000|2021-07-13 00:36:00|85832.3|85782.3|85829.7|85779.7|85832.3|85782.3|85828.2|85778.2|20
1626136570000|2021-07-13 00:36:10|85829.8|85779.8|85837.3|85787.3|85838.2|85788.2|85829.8|85779.8|35
1626136580000|2021-07-13 00:36:20|85837.4|85787.4|85859.7|85809.7|85870.8|85820.8|85835.9|85785.9|60
1626136590000|2021-07-13 00:36:30|85858.3|85808.3|85873.6|85823.6|85875.5|85825.5|85856.3|85806.3|54
1626136600000|2021-07-13 00:36:40|85873.8|85823.8|85874.2|85824.2|85875.1|85825.1|85872.5|85822.5|41
1626136610000|2021-07-13 00:36:50|85874.1|85824.1|85877.5|85827.5|85882.2|85832.2|85872.6|85822.6|41
1626136620000|2021-07-13 00:37:00|85877.7|85827.7|85885.8|85835.8|85886.2|85836.2|85877.7|85827.7|26
1626136630000|2021-07-13 00:37:10|85885.6|85835.6|85879.6|85829.6|85885.6|85835.6|85878.4|85828.4|21
1626136640000|2021-07-13 00:37:20|85879.1|85829.1|85880.5|85830.5|85881.3|85831.3|85879.1|85829.1|29
1626136650000|2021-07-13 00:37:30|85880.4|85830.4|85878.5|85828.5|85880.4|85830.4|85874.9|85824.9|41
1626136660000|2021-07-13 00:37:40|85876.3|85826.3|85878.6|85828.6|85878.9|85828.9|85874.9|85824.9|50
1626136670000|2021-07-13 00:37:50|85877.8|85827.8|85875.1|85825.1|85879.2|85829.2|85874.6|85824.6|28
1626136680000|2021-07-13 00:38:00|85875.7|85825.7|85875|85825|85876.6|85826.6|85874.5|85824.5|11
1626136690000|2021-07-13 00:38:10|85875.4|85825.4|85874.1|85824.1|85876.4|85826.4|85874.1|85824.1|10
1626136700000|2021-07-13 00:38:20|85875.2|85825.2|85862|85812|85875.5|85825.5|85845.4|85795.4|43
1626136710000|2021-07-13 00:38:30|85862.9|85812.9|85869.6|85819.6|85872.3|85822.3|85862.9|85812.9|50
1626136720000|2021-07-13 00:38:40|85865|85815|85834.6|85784.6|85866.2|85816.2|85833.9|85783.9|52
1626136730000|2021-07-13 00:38:50|85834.3|85784.3|85834|85784|85836.8|85786.8|85833.2|85783.2|31
1626136740000|2021-07-13 00:39:00|85834.4|85784.4|85834.2|85784.2|85836.8|85786.8|85834.1|85784.1|26
1626136750000|2021-07-13 00:39:10|85835.1|85785.1|85835.5|85785.5|85835.7|85785.7|85833.9|85783.9|20
1626136760000|2021-07-13 00:39:20|85836.9|85786.9|85831.8|85781.8|85837.8|85787.8|85828.5|85778.5|28
1626136770000|2021-07-13 00:39:30|85832.1|85782.1|85831|85781|85835.5|85785.5|85829.8|85779.8|50
1626136780000|2021-07-13 00:39:40|85830.5|85780.5|85839.3|85789.3|85839.3|85789.3|85829.4|85779.4|40
1626136790000|2021-07-13 00:39:50|85839.9|85789.9|85826.1|85776.1|85844.5|85794.5|85826.1|85776.1|57
1626136800000|2021-07-13 00:40:00|85827.9|85777.9|85826.7|85776.7|85832.5|85782.5|85824.8|85774.8|75
1626136810000|2021-07-13 00:40:10|85828.5|85778.5|85827.7|85777.7|85830.3|85780.3|85823.1|85773.1|73
1626136820000|2021-07-13 00:40:20|85826.5|85776.5|85823.3|85773.3|85833.5|85783.5|85822.2|85772.2|60
1626136830000|2021-07-13 00:40:30|85823.2|85773.2|85824|85774|85828.7|85778.7|85822.6|85772.6|65
1626136840000|2021-07-13 00:40:40|85826.7|85776.7|85826.7|85776.7|85829.8|85779.8|85823.8|85773.8|60
1626136850000|2021-07-13 00:40:50|85826.6|85776.6|85825.8|85775.8|85827.6|85777.6|85821.8|85771.8|46
1626136860000|2021-07-13 00:41:00|85825.4|85775.4|85824.8|85774.8|85826.8|85776.8|85824.6|85774.6|32
1626136870000|2021-07-13 00:41:10|85824.9|85774.9|85825.6|85775.6|85826|85776|85824.8|85774.8|27
1626136880000|2021-07-13 00:41:20|85825.7|85775.7|85823.7|85773.7|85827.5|85777.5|85823.7|85773.7|17
1626136890000|2021-07-13 00:41:30|85824.2|85774.2|85826.6|85776.6|85829|85779|85824.2|85774.2|17
1626136900000|2021-07-13 00:41:40|85827.7|85777.7|85827|85777|85827.9|85777.9|85822.6|85772.6|16
1626136910000|2021-07-13 00:41:50|85826.8|85776.8|85830.4|85780.4|85831.2|85781.2|85826.8|85776.8|51
1626136920000|2021-07-13 00:42:00|85830.7|85780.7|85847.1|85797.1|85847.5|85797.5|85829.9|85779.9|51
1626136930000|2021-07-13 00:42:10|85847.9|85797.9|85858.9|85808.9|85859.1|85809.1|85847.2|85797.2|50
1626136940000|2021-07-13 00:42:20|85859.4|85809.4|85857.4|85807.4|85862|85812|85855.5|85805.5|48
1626136950000|2021-07-13 00:42:30|85858|85808|85857.9|85807.9|85859.5|85809.5|85855.4|85805.4|61
1626136960000|2021-07-13 00:42:40|85857.5|85807.5|85857.3|85807.3|85859.1|85809.1|85856.5|85806.5|50
1626136970000|2021-07-13 00:42:50|85857.2|85807.2|85856.7|85806.7|85858.5|85808.5|85855.9|85805.9|45
1626136980000|2021-07-13 00:43:00|85856.8|85806.8|85856.5|85806.5|85857.3|85807.3|85855.9|85805.9|10
1626136990000|2021-07-13 00:43:10|85856|85806|85856.4|85806.4|85857.2|85807.2|85854.9|85804.9|25
1626137000000|2021-07-13 00:43:20|85854|85804|85856|85806|85856.3|85806.3|85854|85804|14
1626137010000|2021-07-13 00:43:30|85855.7|85805.7|85856.7|85806.7|85856.9|85806.9|85855.7|85805.7|10
1626137020000|2021-07-13 00:43:40|85856.8|85806.8|85855.3|85805.3|85857.1|85807.1|85854.6|85804.6|10
1626137030000|2021-07-13 00:43:50|85854.3|85804.3|85848.6|85798.6|85854.3|85804.3|85846.3|85796.3|34
1626137040000|2021-07-13 00:44:00|85848.4|85798.4|85849.1|85799.1|85850.4|85800.4|85848.4|85798.4|18
1626137050000|2021-07-13 00:44:10|85850.2|85800.2|85851.4|85801.4|85851.4|85801.4|85850.2|85800.2|11
1626137060000|2021-07-13 00:44:20|85851.3|85801.3|85850.4|85800.4|85851.7|85801.7|85850.3|85800.3|20
1626137070000|2021-07-13 00:44:30|85850.6|85800.6|85851.2|85801.2|85853.8|85803.8|85850.1|85800.1|22
1626137080000|2021-07-13 00:44:40|85851.4|85801.4|85851.9|85801.9|85851.9|85801.9|85850.7|85800.7|12
1626137090000|2021-07-13 00:44:50|85851.5|85801.5|85851.3|85801.3|85851.8|85801.8|85849.9|85799.9|11
1626137100000|2021-07-13 00:45:00|85850.9|85800.9|85850|85800|85850.9|85800.9|85849.7|85799.7|11
1626137110000|2021-07-13 00:45:10|85849.9|85799.9|85849.1|85799.1|85849.9|85799.9|85848.4|85798.4|12
1626137120000|2021-07-13 00:45:20|85849.3|85799.3|85849.8|85799.8|85851.6|85801.6|85848.8|85798.8|17
1626137130000|2021-07-13 00:45:30|85851.5|85801.5|85854.4|85804.4|85855.7|85805.7|85849.5|85799.5|41
1626137140000|2021-07-13 00:45:40|85853.3|85803.3|85853.6|85803.6|85854.7|85804.7|85853.2|85803.2|17
1626137150000|2021-07-13 00:45:50|85851.8|85801.8|85852.5|85802.5|85852.9|85802.9|85850.6|85800.6|20
1626137160000|2021-07-13 00:46:00|85852.4|85802.4|85852.4|85802.4|85853|85803|85852.2|85802.2|18
1626137170000|2021-07-13 00:46:10|85852.9|85802.9|85851.6|85801.6|85852.9|85802.9|85850.8|85800.8|12
1626137180000|2021-07-13 00:46:20|85851.5|85801.5|85853.8|85803.8|85853.8|85803.8|85850.4|85800.4|17
1626137190000|2021-07-13 00:46:30|85853.7|85803.7|85852.8|85802.8|85853.7|85803.7|85850.7|85800.7|27
1626137200000|2021-07-13 00:46:40|85852.6|85802.6|85850.4|85800.4|85853.1|85803.1|85849.2|85799.2|30
1626137210000|2021-07-13 00:46:50|85850.2|85800.2|85851.9|85801.9|85852.1|85802.1|85849.3|85799.3|24
1626137220000|2021-07-13 00:47:00|85852|85802|85852.7|85802.7|85854.3|85804.3|85850.3|85800.3|16
1626137230000|2021-07-13 00:47:10|85854.3|85804.3|85854.5|85804.5|85854.9|85804.9|85853.6|85803.6|11
1626137240000|2021-07-13 00:47:20|85854.4|85804.4|85853.8|85803.8|85854.6|85804.6|85853.6|85803.6|9
1626137250000|2021-07-13 00:47:30|85854|85804|85852.7|85802.7|85854.2|85804.2|85852.7|85802.7|9
1626137260000|2021-07-13 00:47:40|85853.5|85803.5|85860|85810|85861|85811|85853.1|85803.1|19
1626137270000|2021-07-13 00:47:50|85856.1|85806.1|85856.1|85806.1|85857.2|85807.2|85855.2|85805.2|13
1626137280000|2021-07-13 00:48:00|85856.3|85806.3|85856.3|85806.3|85856.7|85806.7|85856.1|85806.1|9
1626137290000|2021-07-13 00:48:10|85856.2|85806.2|85854.6|85804.6|85856.3|85806.3|85854.4|85804.4|14
1626137300000|2021-07-13 00:48:20|85854.7|85804.7|85854|85804|85855.4|85805.4|85854|85804|10
1626137310000|2021-07-13 00:48:30|85855.4|85805.4|85855.6|85805.6|85855.7|85805.7|85853.9|85803.9|13
1626137320000|2021-07-13 00:48:40|85855.9|85805.9|85855.2|85805.2|85856|85806|85854.1|85804.1|8
1626137330000|2021-07-13 00:48:50|85854.8|85804.8|85853.6|85803.6|85854.9|85804.9|85853.3|85803.3|9
1626137340000|2021-07-13 00:49:00|85853.3|85803.3|85852.6|85802.6|85855.7|85805.7|85851.4|85801.4|25
1626137350000|2021-07-13 00:49:10|85852.3|85802.3|85850.4|85800.4|85852.6|85802.6|85848.7|85798.7|21
1626137360000|2021-07-13 00:49:20|85850|85800|85849.6|85799.6|85850|85800|85849.1|85799.1|11
1626137370000|2021-07-13 00:49:30|85849.5|85799.5|85852.6|85802.6|85852.6|85802.6|85846.9|85796.9|24
1626137380000|2021-07-13 00:49:40|85852.7|85802.7|85859|85809|85859|85809|85851.9|85801.9|30
1626137390000|2021-07-13 00:49:50|85858.8|85808.8|85857.1|85807.1|85858.8|85808.8|85856.5|85806.5|23
1626137400000|2021-07-13 00:50:00|85857.6|85807.6|85861.4|85811.4|85861.4|85811.4|85857.6|85807.6|19
1626137410000|2021-07-13 00:50:10|85861.3|85811.3|85859.4|85809.4|85861.6|85811.6|85858.7|85808.7|13
1626137420000|2021-07-13 00:50:20|85859.7|85809.7|85855.6|85805.6|85859.7|85809.7|85855.6|85805.6|23
1626137430000|2021-07-13 00:50:30|85855.9|85805.9|85855.8|85805.8|85856.4|85806.4|85854.8|85804.8|10
1626137440000|2021-07-13 00:50:40|85855.7|85805.7|85855.8|85805.8|85856.9|85806.9|85855.7|85805.7|17
1626137450000|2021-07-13 00:50:50|85856.5|85806.5|85859.3|85809.3|85860.4|85810.4|85856.5|85806.5|25
1626137460000|2021-07-13 00:51:00|85859.9|85809.9|85860.3|85810.3|85863.3|85813.3|85858.7|85808.7|28
1626137470000|2021-07-13 00:51:10|85860.2|85810.2|85862.5|85812.5|85867.5|85817.5|85859.5|85809.5|30
1626137480000|2021-07-13 00:51:20|85861.9|85811.9|85864.5|85814.5|85866.2|85816.2|85861.9|85811.9|19
1626137490000|2021-07-13 00:51:30|85864.4|85814.4|85863.1|85813.1|85864.6|85814.6|85863.1|85813.1|13
1626137500000|2021-07-13 00:51:40|85863.9|85813.9|85865|85815|85865.4|85815.4|85863.8|85813.8|8
1626137510000|2021-07-13 00:51:50|85865.2|85815.2|85863.3|85813.3|85865.5|85815.5|85863.3|85813.3|14
1626137520000|2021-07-13 00:52:00|85863.4|85813.4|85863.9|85813.9|85867|85817|85863.4|85813.4|18
1626137530000|2021-07-13 00:52:10|85863.6|85813.6|85861.6|85811.6|85863.7|85813.7|85860.2|85810.2|22
1626137540000|2021-07-13 00:52:20|85861.7|85811.7|85860.7|85810.7|85862.7|85812.7|85860.6|85810.6|22
1626137550000|2021-07-13 00:52:30|85860.8|85810.8|85873.4|85823.4|85874.9|85824.9|85860.8|85810.8|54
1626137560000|2021-07-13 00:52:40|85873.5|85823.5|85872.1|85822.1|85875|85825|85870.2|85820.2|20
1626137570000|2021-07-13 00:52:50|85872|85822|85868.9|85818.9|85872.1|85822.1|85868.8|85818.8|27
1626137580000|2021-07-13 00:53:00|85869.2|85819.2|85867.7|85817.7|85870|85820|85867.7|85817.7|17
1626137590000|2021-07-13 00:53:10|85868.1|85818.1|85873.1|85823.1|85874.1|85824.1|85867.8|85817.8|35
1626137600000|2021-07-13 00:53:20|85872.2|85822.2|85876.9|85826.9|85880.1|85830.1|85871.8|85821.8|44
1626137610000|2021-07-13 00:53:30|85876.8|85826.8|85875.2|85825.2|85876.9|85826.9|85874.9|85824.9|28
1626137620000|2021-07-13 00:53:40|85875.5|85825.5|85874|85824|85876.6|85826.6|85871.1|85821.1|32
1626137630000|2021-07-13 00:53:50|85875.8|85825.8|85876.3|85826.3|85877.4|85827.4|85874.2|85824.2|44
1626137640000|2021-07-13 00:54:00|85875.8|85825.8|85875.5|85825.5|85876.8|85826.8|85874.6|85824.6|38
1626137650000|2021-07-13 00:54:10|85875.2|85825.2|85876.9|85826.9|85877.2|85827.2|85874.4|85824.4|29
1626137660000|2021-07-13 00:54:20|85878.2|85828.2|85875.7|85825.7|85878.2|85828.2|85874.8|85824.8|10
1626137670000|2021-07-13 00:54:30|85874.9|85824.9|85878.8|85828.8|85879.7|85829.7|85874.9|85824.9|16
1626137680000|2021-07-13 00:54:40|85877.7|85827.7|85877.3|85827.3|85880|85830|85875.3|85825.3|25
1626137690000|2021-07-13 00:54:50|85877.7|85827.7|85877.9|85827.9|85878.7|85828.7|85876.7|85826.7|20
1626137700000|2021-07-13 00:55:00|85874|85824|85878.3|85828.3|85878.9|85828.9|85872.4|85822.4|50
1626137710000|2021-07-13 00:55:10|85878.1|85828.1|85862.6|85812.6|85879.2|85829.2|85859.3|85809.3|33
1626137720000|2021-07-13 00:55:20|85861.3|85811.3|85849.4|85799.4|85863.2|85813.2|85847.3|85797.3|45
1626137730000|2021-07-13 00:55:30|85850.4|85800.4|85832.5|85782.5|85850.4|85800.4|85829.8|85779.8|53
1626137740000|2021-07-13 00:55:40|85832.4|85782.4|85834.7|85784.7|85836.7|85786.7|85832.4|85782.4|50
1626137750000|2021-07-13 00:55:50|85834.4|85784.4|85836.3|85786.3|85837.2|85787.2|85832.4|85782.4|61
1626137760000|2021-07-13 00:56:00|85836.5|85786.5|85838.7|85788.7|85840.2|85790.2|85836|85786|43
1626137770000|2021-07-13 00:56:10|85838.3|85788.3|85838.4|85788.4|85839.5|85789.5|85837.3|85787.3|18
1626137780000|2021-07-13 00:56:20|85838.1|85788.1|85837.9|85787.9|85839.1|85789.1|85837.1|85787.1|28
1626137790000|2021-07-13 00:56:30|85837.4|85787.4|85841.1|85791.1|85841.1|85791.1|85834.8|85784.8|48
1626137800000|2021-07-13 00:56:40|85840.5|85790.5|85848.8|85798.8|85850|85800|85838.8|85788.8|54
1626137810000|2021-07-13 00:56:50|85845.7|85795.7|85848.8|85798.8|85850.3|85800.3|85845.7|85795.7|20
1626137820000|2021-07-13 00:57:00|85849.1|85799.1|85849.1|85799.1|85850.1|85800.1|85844.8|85794.8|21
1626137830000|2021-07-13 00:57:10|85849|85799|85846.7|85796.7|85849.6|85799.6|85846.1|85796.1|24
1626137840000|2021-07-13 00:57:20|85846.6|85796.6|85855.1|85805.1|85857|85807|85846.4|85796.4|39
1626137850000|2021-07-13 00:57:30|85855.3|85805.3|85853.5|85803.5|85855.4|85805.4|85852.7|85802.7|22
1626137860000|2021-07-13 00:57:40|85853.2|85803.2|85853.3|85803.3|85853.8|85803.8|85852.6|85802.6|15
1626137870000|2021-07-13 00:57:50|85853.4|85803.4|85853.8|85803.8|85854|85804|85853.1|85803.1|20
1626137880000|2021-07-13 00:58:00|85853.9|85803.9|85853.6|85803.6|85854.5|85804.5|85853.1|85803.1|22
1626137890000|2021-07-13 00:58:10|85853.7|85803.7|85852.8|85802.8|85854.8|85804.8|85851.3|85801.3|20
1626137900000|2021-07-13 00:58:20|85853|85803|85853.5|85803.5|85855.6|85805.6|85852.6|85802.6|18
1626137910000|2021-07-13 00:58:30|85852.5|85802.5|85852.8|85802.8|85853.2|85803.2|85852.4|85802.4|17
1626137920000|2021-07-13 00:58:40|85853|85803|85853.3|85803.3|85853.8|85803.8|85853|85803|13
1626137930000|2021-07-13 00:58:50|85853.4|85803.4|85856.4|85806.4|85856.4|85806.4|85853.1|85803.1|12
1626137940000|2021-07-13 00:59:00|85856.2|85806.2|85854.4|85804.4|85858.8|85808.8|85852.6|85802.6|27
1626137950000|2021-07-13 00:59:10|85854.5|85804.5|85853.7|85803.7|85854.7|85804.7|85853.7|85803.7|20
1626137960000|2021-07-13 00:59:20|85853.5|85803.5|85854.1|85804.1|85854.5|85804.5|85853.1|85803.1|8
1626137970000|2021-07-13 00:59:30|85854.4|85804.4|85854.1|85804.1|85854.4|85804.4|85853.6|85803.6|12
1626137980000|2021-07-13 00:59:40|85854|85804|85854.5|85804.5|85854.9|85804.9|85853.6|85803.6|23
1626137990000|2021-07-13 00:59:50|85854.4|85804.4|85853.2|85803.2|85854.7|85804.7|85851.7|85801.7|16
1626138000000|2021-07-13 01:00:00|85851.5|85801.5|85845.1|85795.1|85851.5|85801.5|85844.1|85794.1|43
1626138010000|2021-07-13 01:00:10|85846.2|85796.2|85847.8|85797.8|85848|85798|85845.8|85795.8|30
1626138020000|2021-07-13 01:00:20|85848.3|85798.3|85849.4|85799.4|85850|85800|85846.9|85796.9|38
1626138030000|2021-07-13 01:00:30|85849.5|85799.5|85846.1|85796.1|85849.5|85799.5|85844.5|85794.5|41
1626138040000|2021-07-13 01:00:40|85844.9|85794.9|85847.3|85797.3|85847.3|85797.3|85844.9|85794.9|16
1626138050000|2021-07-13 01:00:50|85847.5|85797.5|85850.9|85800.9|85851.9|85801.9|85847.2|85797.2|45
1626138060000|2021-07-13 01:01:00|85851|85801|85838.3|85788.3|85852.1|85802.1|85834.2|85784.2|44
1626138070000|2021-07-13 01:01:10|85839.1|85789.1|85840.5|85790.5|85842.8|85792.8|85838.9|85788.9|49
1626138080000|2021-07-13 01:01:20|85840.8|85790.8|85842.9|85792.9|85842.9|85792.9|85838.8|85788.8|52
1626138090000|2021-07-13 01:01:30|85843.2|85793.2|85840.4|85790.4|85843.2|85793.2|85838.3|85788.3|59
1626138100000|2021-07-13 01:01:40|85840.5|85790.5|85844.8|85794.8|85845.1|85795.1|85840.4|85790.4|50
1626138110000|2021-07-13 01:01:50|85845|85795|85846.9|85796.9|85847.4|85797.4|85843|85793|44
1626138120000|2021-07-13 01:02:00|85846.6|85796.6|85848.7|85798.7|85850.2|85800.2|85845.2|85795.2|45
1626138130000|2021-07-13 01:02:10|85849|85799|85848.5|85798.5|85849|85799|85845.2|85795.2|45
1626138140000|2021-07-13 01:02:20|85849|85799|85848.9|85798.9|85849.1|85799.1|85846.2|85796.2|39
1626138150000|2021-07-13 01:02:30|85848.6|85798.6|85846.1|85796.1|85848.6|85798.6|85844.1|85794.1|49
1626138160000|2021-07-13 01:02:40|85846.5|85796.5|85846.1|85796.1|85846.6|85796.6|85845.1|85795.1|42
1626138170000|2021-07-13 01:02:50|85846|85796|85846.5|85796.5|85847.7|85797.7|85845.9|85795.9|31
1626138180000|2021-07-13 01:03:00|85846.4|85796.4|85847.3|85797.3|85847.4|85797.4|85846.4|85796.4|32
1626138190000|2021-07-13 01:03:10|85847.5|85797.5|85851.5|85801.5|85851.9|85801.9|85846.2|85796.2|37
1626138200000|2021-07-13 01:03:20|85852.3|85802.3|85855.9|85805.9|85856.1|85806.1|85850.9|85800.9|36
1626138210000|2021-07-13 01:03:30|85855.3|85805.3|85853.8|85803.8|85857|85807|85853|85803|35
1626138220000|2021-07-13 01:03:40|85854.2|85804.2|85854.4|85804.4|85855.7|85805.7|85853.7|85803.7|25
1626138230000|2021-07-13 01:03:50|85854.8|85804.8|85855.1|85805.1|85855.2|85805.2|85854.4|85804.4|21
1626138240000|2021-07-13 01:04:00|85854.9|85804.9|85855.3|85805.3|85857.5|85807.5|85854.8|85804.8|23
1626138250000|2021-07-13 01:04:10|85854.6|85804.6|85853.4|85803.4|85855.5|85805.5|85851|85801|40
1626138260000|2021-07-13 01:04:20|85853.7|85803.7|85853.6|85803.6|85854.4|85804.4|85851.2|85801.2|33
1626138270000|2021-07-13 01:04:30|85853.8|85803.8|85853.9|85803.9|85853.9|85803.9|85852.8|85802.8|20
1626138280000|2021-07-13 01:04:40|85853.7|85803.7|85852.6|85802.6|85853.9|85803.9|85851.4|85801.4|19
1626138290000|2021-07-13 01:04:50|85852.5|85802.5|85855.1|85805.1|85855.3|85805.3|85851.6|85801.6|24
1626138300000|2021-07-13 01:05:00|85854.9|85804.9|85855|85805|85855.7|85805.7|85851.9|85801.9|29
1626138310000|2021-07-13 01:05:10|85854.9|85804.9|85855.2|85805.2|85855.5|85805.5|85852.2|85802.2|31
1626138320000|2021-07-13 01:05:20|85855.3|85805.3|85855.1|85805.1|85857|85807|85853.9|85803.9|20
1626138330000|2021-07-13 01:05:30|85854.8|85804.8|85854.2|85804.2|85855.5|85805.5|85853.9|85803.9|25
1626138340000|2021-07-13 01:05:40|85854.3|85804.3|85855.7|85805.7|85856.1|85806.1|85852.7|85802.7|35
1626138350000|2021-07-13 01:05:50|85856.6|85806.6|85855.5|85805.5|85856.7|85806.7|85852.6|85802.6|36
1626138360000|2021-07-13 01:06:00|85856|85806|85861.4|85811.4|85862.7|85812.7|85853.7|85803.7|38
1626138370000|2021-07-13 01:06:10|85862.7|85812.7|85866.6|85816.6|85866.6|85816.6|85860.3|85810.3|43
1626138380000|2021-07-13 01:06:20|85865.3|85815.3|85869.2|85819.2|85869.3|85819.3|85864.8|85814.8|41
1626138390000|2021-07-13 01:06:30|85869.1|85819.1|85868.8|85818.8|85869.6|85819.6|85867.8|85817.8|33
1626138400000|2021-07-13 01:06:40|85868.5|85818.5|85867|85817|85868.8|85818.8|85866.4|85816.4|31
1626138410000|2021-07-13 01:06:50|85866.8|85816.8|85866.7|85816.7|85867.2|85817.2|85865.8|85815.8|37
1626138420000|2021-07-13 01:07:00|85866.6|85816.6|85862.7|85812.7|85867|85817|85861.6|85811.6|34
1626138430000|2021-07-13 01:07:10|85861.9|85811.9|85859.4|85809.4|85861.9|85811.9|85857.9|85807.9|47
1626138440000|2021-07-13 01:07:20|85859|85809|85860.6|85810.6|85861.1|85811.1|85859|85809|18
1626138450000|2021-07-13 01:07:30|85859.9|85809.9|85860|85810|85861.7|85811.7|85859.9|85809.9|16
1626138460000|2021-07-13 01:07:40|85860.2|85810.2|85856|85806|85860.6|85810.6|85856|85806|23
1626138470000|2021-07-13 01:07:50|85854.3|85804.3|85856.9|85806.9|85857.7|85807.7|85854.3|85804.3|33
1626138480000|2021-07-13 01:08:00|85857|85807|85856.7|85806.7|85857.7|85807.7|85856.6|85806.6|15
1626138490000|2021-07-13 01:08:10|85857.8|85807.8|85855.8|85805.8|85857.9|85807.9|85855.8|85805.8|14
1626138500000|2021-07-13 01:08:20|85855|85805|85852.8|85802.8|85855|85805|85852.2|85802.2|21
1626138510000|2021-07-13 01:08:30|85852.2|85802.2|85853.8|85803.8|85856.4|85806.4|85852.2|85802.2|19
1626138520000|2021-07-13 01:08:40|85854|85804|85853.9|85803.9|85855.2|85805.2|85853.9|85803.9|13
1626138530000|2021-07-13 01:08:50|85854|85804|85854.4|85804.4|85855.3|85805.3|85853.9|85803.9|10
1626138540000|2021-07-13 01:09:00|85854|85804|85856.2|85806.2|85856.5|85806.5|85854|85804|25
1626138550000|2021-07-13 01:09:10|85856|85806|85854.7|85804.7|85856.8|85806.8|85854.7|85804.7|14
1626138560000|2021-07-13 01:09:20|85854.8|85804.8|85855.4|85805.4|85857.2|85807.2|85854.8|85804.8|21
1626138570000|2021-07-13 01:09:30|85855.1|85805.1|85855.5|85805.5|85855.5|85805.5|85853.4|85803.4|20
1626138580000|2021-07-13 01:09:40|85855.6|85805.6|85855.5|85805.5|85857.5|85807.5|85855.1|85805.1|22
1626138590000|2021-07-13 01:09:50|85855.6|85805.6|85853.7|85803.7|85855.7|85805.7|85852.3|85802.3|26
1626138600000|2021-07-13 01:10:00|85853.6|85803.6|85851.2|85801.2|85853.8|85803.8|85851.1|85801.1|18
1626138610000|2021-07-13 01:10:10|85851|85801|85850.9|85800.9|85851.2|85801.2|85850.4|85800.4|23
1626138620000|2021-07-13 01:10:20|85851.5|85801.5|85853|85803|85854.4|85804.4|85850.4|85800.4|28
1626138630000|2021-07-13 01:10:30|85853.1|85803.1|85853.7|85803.7|85853.7|85803.7|85852.9|85802.9|6
1626138640000|2021-07-13 01:10:40|85853.6|85803.6|85852.6|85802.6|85853.9|85803.9|85852.2|85802.2|15
1626138650000|2021-07-13 01:10:50|85853.2|85803.2|85850.5|85800.5|85853.2|85803.2|85850.3|85800.3|22
1626138660000|2021-07-13 01:11:00|85850.7|85800.7|85848.6|85798.6|85851.1|85801.1|85848.1|85798.1|23
1626138670000|2021-07-13 01:11:10|85848.8|85798.8|85849.6|85799.6|85850.6|85800.6|85848.5|85798.5|23
1626138680000|2021-07-13 01:11:20|85849.8|85799.8|85852.9|85802.9|85854.3|85804.3|85849.4|85799.4|19
1626138690000|2021-07-13 01:11:30|85852.7|85802.7|85859.4|85809.4|85860.4|85810.4|85852.5|85802.5|35
1626138700000|2021-07-13 01:11:40|85861|85811|85859.4|85809.4|85861.4|85811.4|85858.7|85808.7|15
1626138710000|2021-07-13 01:11:50|85859.5|85809.5|85858.9|85808.9|85859.9|85809.9|85858.6|85808.6|13
1626138720000|2021-07-13 01:12:00|85858.6|85808.6|85857.7|85807.7|85858.6|85808.6|85856.4|85806.4|18
1626138730000|2021-07-13 01:12:10|85856.7|85806.7|85857.6|85807.6|85858.7|85808.7|85856|85806|28
1626138740000|2021-07-13 01:12:20|85858.4|85808.4|85857.4|85807.4|85859|85809|85856.9|85806.9|15
1626138750000|2021-07-13 01:12:30|85857.5|85807.5|85858.2|85808.2|85858.2|85808.2|85857.3|85807.3|21
1626138760000|2021-07-13 01:12:40|85858.3|85808.3|85857.5|85807.5|85858.7|85808.7|85857.4|85807.4|14
1626138770000|2021-07-13 01:12:50|85858.5|85808.5|85857.5|85807.5|85858.5|85808.5|85857.2|85807.2|15
1626138780000|2021-07-13 01:13:00|85858|85808|85854.3|85804.3|85858|85808|85852.6|85802.6|21
1626138790000|2021-07-13 01:13:10|85856.2|85806.2|85855|85805|85856.2|85806.2|85854|85804|10
1626138800000|2021-07-13 01:13:20|85855.3|85805.3|85854|85804|85856.3|85806.3|85853.3|85803.3|18
1626138810000|2021-07-13 01:13:30|85854.6|85804.6|85855.7|85805.7|85857.8|85807.8|85852.7|85802.7|18
1626138820000|2021-07-13 01:13:40|85855.8|85805.8|85855.3|85805.3|85855.8|85805.8|85854|85804|13
1626138830000|2021-07-13 01:13:50|85855.4|85805.4|85853.8|85803.8|85855.6|85805.6|85853.8|85803.8|4
1626138840000|2021-07-13 01:14:00|85853.7|85803.7|85854|85804|85858|85808|85853.1|85803.1|17
1626138850000|2021-07-13 01:14:10|85854.5|85804.5|85856.4|85806.4|85858|85808|85852.4|85802.4|23
1626138860000|2021-07-13 01:14:20|85856.7|85806.7|85857.4|85807.4|85858.1|85808.1|85855.3|85805.3|12
1626138870000|2021-07-13 01:14:30|85856.9|85806.9|85856.8|85806.8|85856.9|85806.9|85855.2|85805.2|15
1626138880000|2021-07-13 01:14:40|85856.7|85806.7|85856.4|85806.4|85857.4|85807.4|85855.9|85805.9|19
1626138890000|2021-07-13 01:14:50|85857.7|85807.7|85856|85806|85857.7|85807.7|85856|85806|5
1626138900000|2021-07-13 01:15:00|85855.7|85805.7|85850.8|85800.8|85855.7|85805.7|85850.8|85800.8|21
1626138910000|2021-07-13 01:15:10|85851.7|85801.7|85853.2|85803.2|85853.8|85803.8|85849.2|85799.2|40
1626138920000|2021-07-13 01:15:20|85853.3|85803.3|85853.6|85803.6|85854.1|85804.1|85853|85803|21
1626138930000|2021-07-13 01:15:30|85853.7|85803.7|85855.3|85805.3|85855.5|85805.5|85853.4|85803.4|13
1626138940000|2021-07-13 01:15:40|85855.5|85805.5|85856.5|85806.5|85856.8|85806.8|85855.3|85805.3|17
1626138950000|2021-07-13 01:15:50|85856.1|85806.1|85856.3|85806.3|85857.1|85807.1|85856.1|85806.1|18
1626138960000|2021-07-13 01:16:00|85856.2|85806.2|85856.8|85806.8|85858.9|85808.9|85856.2|85806.2|12
1626138970000|2021-07-13 01:16:10|85856.4|85806.4|85856.3|85806.3|85857.5|85807.5|85855.4|85805.4|16
1626138980000|2021-07-13 01:16:20|85856.7|85806.7|85854.3|85804.3|85857.5|85807.5|85853.4|85803.4|35
1626138990000|2021-07-13 01:16:30|85854.4|85804.4|85858|85808|85858.4|85808.4|85853.9|85803.9|25
1626139000000|2021-07-13 01:16:40|85857.8|85807.8|85857|85807|85859.4|85809.4|85857|85807|19
1626139010000|2021-07-13 01:16:50|85857.1|85807.1|85858.9|85808.9|85859.4|85809.4|85856.7|85806.7|17
1626139020000|2021-07-13 01:17:00|85859.1|85809.1|85858.6|85808.6|85859.7|85809.7|85856.6|85806.6|33
1626139030000|2021-07-13 01:17:10|85858.7|85808.7|85858.8|85808.8|85859.3|85809.3|85858.1|85808.1|18
1626139040000|2021-07-13 01:17:20|85858.6|85808.6|85858.6|85808.6|85859.5|85809.5|85857.5|85807.5|27
1626139050000|2021-07-13 01:17:30|85858|85808|85857.7|85807.7|85859.7|85809.7|85857.3|85807.3|16
1626139060000|2021-07-13 01:17:40|85858.4|85808.4|85858.3|85808.3|85859.8|85809.8|85857.7|85807.7|17
1626139070000|2021-07-13 01:17:50|85858.1|85808.1|85857.1|85807.1|85858.9|85808.9|85857|85807|14
1626139080000|2021-07-13 01:18:00|85856.3|85806.3|85858.6|85808.6|85859.2|85809.2|85856.3|85806.3|20
1626139090000|2021-07-13 01:18:10|85859.7|85809.7|85858.9|85808.9|85859.7|85809.7|85857.3|85807.3|6
1626139100000|2021-07-13 01:18:20|85857.8|85807.8|85856.9|85806.9|85858|85808|85856|85806|18
1626139110000|2021-07-13 01:18:30|85857|85807|85857.8|85807.8|85858.7|85808.7|85856.9|85806.9|14
1626139120000|2021-07-13 01:18:40|85857.4|85807.4|85856.9|85806.9|85857.4|85807.4|85856.6|85806.6|8
1626139130000|2021-07-13 01:18:50|85857|85807|85855.9|85805.9|85858.1|85808.1|85855.7|85805.7|11
1626139140000|2021-07-13 01:19:00|85856.6|85806.6|85857.5|85807.5|85858.3|85808.3|85856.5|85806.5|20
1626139150000|2021-07-13 01:19:10|85857.7|85807.7|85858.8|85808.8|85859.2|85809.2|85855.7|85805.7|21
1626139160000|2021-07-13 01:19:20|85857.8|85807.8|85857.8|85807.8|85858.6|85808.6|85857|85807|28
1626139170000|2021-07-13 01:19:30|85858|85808|85857|85807|85858.1|85808.1|85856.3|85806.3|18
1626139180000|2021-07-13 01:19:40|85856.9|85806.9|85857.9|85807.9|85858.2|85808.2|85856.2|85806.2|24
1626139190000|2021-07-13 01:19:50|85856.8|85806.8|85856|85806|85857|85807|85855.2|85805.2|16
1626139200000|2021-07-13 01:20:00|85856.5|85806.5|85854.9|85804.9|85857|85807|85854.7|85804.7|17
1626139210000|2021-07-13 01:20:10|85855.6|85805.6|85853.5|85803.5|85856.1|85806.1|85852.7|85802.7|25
1626139220000|2021-07-13 01:20:20|85852.7|85802.7|85853.7|85803.7|85854.1|85804.1|85852.5|85802.5|26
1626139230000|2021-07-13 01:20:30|85853.9|85803.9|85855|85805|85855|85805|85853.2|85803.2|28
1626139240000|2021-07-13 01:20:40|85854.5|85804.5|85854.1|85804.1|85854.9|85804.9|85853|85803|25
1626139250000|2021-07-13 01:20:50|85853.9|85803.9|85852.1|85802.1|85854.2|85804.2|85851.3|85801.3|24
1626139260000|2021-07-13 01:21:00|85851.9|85801.9|85852.1|85802.1|85853.2|85803.2|85851.1|85801.1|22
1626139270000|2021-07-13 01:21:10|85851.5|85801.5|85854.1|85804.1|85854.2|85804.2|85851.2|85801.2|25
1626139280000|2021-07-13 01:21:20|85854.5|85804.5|85858.1|85808.1|85858.6|85808.6|85853.8|85803.8|27
1626139290000|2021-07-13 01:21:30|85859|85809|85856|85806|85859.6|85809.6|85856|85806|29
1626139300000|2021-07-13 01:21:40|85856.1|85806.1|85857|85807|85858.1|85808.1|85856.1|85806.1|23
1626139310000|2021-07-13 01:21:50|85856.9|85806.9|85854.9|85804.9|85858|85808|85854.9|85804.9|17
1626139320000|2021-07-13 01:22:00|85855.2|85805.2|85855.2|85805.2|85857.8|85807.8|85854.9|85804.9|24
1626139330000|2021-07-13 01:22:10|85855.3|85805.3|85854.4|85804.4|85855.7|85805.7|85852.1|85802.1|16
1626139340000|2021-07-13 01:22:20|85855|85805|85856.6|85806.6|85859.1|85809.1|85853.9|85803.9|36
1626139350000|2021-07-13 01:22:30|85856.3|85806.3|85858.2|85808.2|85858.4|85808.4|85856.2|85806.2|28
1626139360000|2021-07-13 01:22:40|85857|85807|85858.2|85808.2|85858.5|85808.5|85856.5|85806.5|20
1626139370000|2021-07-13 01:22:50|85858.3|85808.3|85857.6|85807.6|85858.3|85808.3|85857|85807|19
1626139380000|2021-07-13 01:23:00|85857.7|85807.7|85856.2|85806.2|85858|85808|85856.2|85806.2|21
1626139390000|2021-07-13 01:23:10|85856.3|85806.3|85856.1|85806.1|85857.9|85807.9|85855.6|85805.6|14
1626139400000|2021-07-13 01:23:20|85856|85806|85857.2|85807.2|85857.9|85807.9|85856|85806|11
1626139410000|2021-07-13 01:23:30|85856.7|85806.7|85854.6|85804.6|85857.3|85807.3|85854.4|85804.4|20
1626139420000|2021-07-13 01:23:40|85854.4|85804.4|85851.9|85801.9|85855.4|85805.4|85851.8|85801.8|27
1626139430000|2021-07-13 01:23:50|85852.5|85802.5|85853.3|85803.3|85853.5|85803.5|85849.9|85799.9|32
1626139440000|2021-07-13 01:24:00|85853.2|85803.2|85853.3|85803.3|85853.6|85803.6|85851.3|85801.3|27
1626139450000|2021-07-13 01:24:10|85853.7|85803.7|85855.1|85805.1|85855.7|85805.7|85853.1|85803.1|21
1626139460000|2021-07-13 01:24:20|85854.7|85804.7|85854.7|85804.7|85855.4|85805.4|85853.9|85803.9|18
1626139470000|2021-07-13 01:24:30|85854.5|85804.5|85851.9|85801.9|85854.6|85804.6|85851.5|85801.5|31
1626139480000|2021-07-13 01:24:40|85852.1|85802.1|85851.2|85801.2|85852.6|85802.6|85850.3|85800.3|34
1626139490000|2021-07-13 01:24:50|85851.5|85801.5|85850.5|85800.5|85851.9|85801.9|85849.4|85799.4|31
1626139500000|2021-07-13 01:25:00|85850.2|85800.2|85849.7|85799.7|85851.1|85801.1|85848.6|85798.6|27
1626139510000|2021-07-13 01:25:10|85849.6|85799.6|85848.9|85798.9|85850.7|85800.7|85848.1|85798.1|36
1626139520000|2021-07-13 01:25:20|85849.9|85799.9|85855.7|85805.7|85855.7|85805.7|85849.1|85799.1|36
1626139530000|2021-07-13 01:25:30|85855.8|85805.8|85853.1|85803.1|85856|85806|85852.1|85802.1|29
1626139540000|2021-07-13 01:25:40|85852.5|85802.5|85851.7|85801.7|85853.5|85803.5|85851.6|85801.6|30
1626139550000|2021-07-13 01:25:50|85851.9|85801.9|85850.5|85800.5|85852.7|85802.7|85850.5|85800.5|20
1626139560000|2021-07-13 01:26:00|85850.1|85800.1|85847.9|85797.9|85850.3|85800.3|85847.9|85797.9|27
1626139570000|2021-07-13 01:26:10|85848.5|85798.5|85848.1|85798.1|85849.7|85799.7|85847.9|85797.9|14
1626139580000|2021-07-13 01:26:20|85848.5|85798.5|85850.4|85800.4|85851.1|85801.1|85847.6|85797.6|34
1626139590000|2021-07-13 01:26:30|85850.5|85800.5|85849.3|85799.3|85851|85801|85849.3|85799.3|13
1626139600000|2021-07-13 01:26:40|85848.8|85798.8|85851.9|85801.9|85852.4|85802.4|85848.8|85798.8|24
1626139610000|2021-07-13 01:26:50|85851.8|85801.8|85853|85803|85853|85803|85851.8|85801.8|18
1626139620000|2021-07-13 01:27:00|85852.9|85802.9|85852.7|85802.7|85853|85803|85851|85801|34
1626139630000|2021-07-13 01:27:10|85852.8|85802.8|85852.8|85802.8|85855.5|85805.5|85850.6|85800.6|28
1626139640000|2021-07-13 01:27:20|85853.5|85803.5|85852.9|85802.9|85853.8|85803.8|85852.4|85802.4|24
1626139650000|2021-07-13 01:27:30|85852.5|85802.5|85855.2|85805.2|85855.5|85805.5|85852.5|85802.5|22
1626139660000|2021-07-13 01:27:40|85855.3|85805.3|85855.3|85805.3|85856|85806|85855.2|85805.2|24
1626139670000|2021-07-13 01:27:50|85855.2|85805.2|85855.9|85805.9|85856.9|85806.9|85855.2|85805.2|38
1626139680000|2021-07-13 01:28:00|85855.8|85805.8|85855.9|85805.9|85856.4|85806.4|85854.6|85804.6|30
1626139690000|2021-07-13 01:28:10|85855.7|85805.7|85856.3|85806.3|85857.8|85807.8|85855.4|85805.4|22
1626139700000|2021-07-13 01:28:20|85856.7|85806.7|85855.6|85805.6|85857.2|85807.2|85855.5|85805.5|26
1626139710000|2021-07-13 01:28:30|85855.8|85805.8|85856.2|85806.2|85856.7|85806.7|85855.3|85805.3|22
1626139720000|2021-07-13 01:28:40|85856.5|85806.5|85856.7|85806.7|85857|85807|85855.4|85805.4|23
1626139730000|2021-07-13 01:28:50|85856.8|85806.8|85857.8|85807.8|85858.5|85808.5|85854.9|85804.9|28
1626139740000|2021-07-13 01:29:00|85857.5|85807.5|85857.5|85807.5|85857.6|85807.6|85856|85806|31
1626139750000|2021-07-13 01:29:10|85857.1|85807.1|85857.3|85807.3|85858|85808|85856.8|85806.8|17
1626139760000|2021-07-13 01:29:20|85858.3|85808.3|85859.8|85809.8|85859.8|85809.8|85856.8|85806.8|24
1626139770000|2021-07-13 01:29:30|85859.7|85809.7|85855.9|85805.9|85859.7|85809.7|85855.9|85805.9|29
1626139780000|2021-07-13 01:29:40|85856.4|85806.4|85859.2|85809.2|85860.2|85810.2|85856.4|85806.4|24
1626139790000|2021-07-13 01:29:50|85859.4|85809.4|85859.7|85809.7|85860|85810|85859.3|85809.3|10
1626139800000|2021-07-13 01:30:00|85859.8|85809.8|85857.4|85807.4|85859.9|85809.9|85855.4|85805.4|37
1626139810000|2021-07-13 01:30:10|85857.7|85807.7|85859.6|85809.6|85860|85810|85857.1|85807.1|23
1626139820000|2021-07-13 01:30:20|85859.9|85809.9|85859.1|85809.1|85860|85810|85858.1|85808.1|27
1626139830000|2021-07-13 01:30:30|85859|85809|85859.4|85809.4|85859.4|85809.4|85858.2|85808.2|19
1626139840000|2021-07-13 01:30:40|85859.6|85809.6|85858.2|85808.2|85860.2|85810.2|85857.8|85807.8|33
1626139850000|2021-07-13 01:30:50|85858.1|85808.1|85862.1|85812.1|85862.8|85812.8|85858.1|85808.1|28
1626139860000|2021-07-13 01:31:00|85861.1|85811.1|85866|85816|85866|85816|85860.6|85810.6|23
1626139870000|2021-07-13 01:31:10|85866.1|85816.1|85866.2|85816.2|85866.3|85816.3|85864.5|85814.5|33
1626139880000|2021-07-13 01:31:20|85866.1|85816.1|85865.9|85815.9|85866.8|85816.8|85864.4|85814.4|22
1626139890000|2021-07-13 01:31:30|85865.8|85815.8|85866.8|85816.8|85866.9|85816.9|85865.1|85815.1|27
1626139900000|2021-07-13 01:31:40|85867.4|85817.4|85866.6|85816.6|85867.6|85817.6|85864.8|85814.8|37
1626139910000|2021-07-13 01:31:50|85864.7|85814.7|85866|85816|85867.9|85817.9|85864.7|85814.7|29
1626139920000|2021-07-13 01:32:00|85865.9|85815.9|85865.4|85815.4|85866.1|85816.1|85865.1|85815.1|27
1626139930000|2021-07-13 01:32:10|85865.1|85815.1|85868.3|85818.3|85870|85820|85865.1|85815.1|27
1626139940000|2021-07-13 01:32:20|85867.9|85817.9|85867.2|85817.2|85868|85818|85865.9|85815.9|25
1626139950000|2021-07-13 01:32:30|85867.1|85817.1|85865.5|85815.5|85867.7|85817.7|85865.3|85815.3|23
1626139960000|2021-07-13 01:32:40|85865.7|85815.7|85866.3|85816.3|85866.4|85816.4|85864.8|85814.8|25
1626139970000|2021-07-13 01:32:50|85866.5|85816.5|85865.1|85815.1|85866.6|85816.6|85865.1|85815.1|21
1626139980000|2021-07-13 01:33:00|85865|85815|85864|85814|85865.5|85815.5|85864|85814|17
1626139990000|2021-07-13 01:33:10|85864.9|85814.9|85864.6|85814.6|85865.5|85815.5|85863.9|85813.9|29
1626140000000|2021-07-13 01:33:20|85864.7|85814.7|85863.2|85813.2|85865.2|85815.2|85862.2|85812.2|14
1626140010000|2021-07-13 01:33:30|85863.5|85813.5|85864.1|85814.1|85864.1|85814.1|85860.9|85810.9|33
1626140020000|2021-07-13 01:33:40|85863.8|85813.8|85861.3|85811.3|85864.6|85814.6|85861.3|85811.3|31
1626140030000|2021-07-13 01:33:50|85861.4|85811.4|85862|85812|85863.2|85813.2|85860.7|85810.7|31
1626140040000|2021-07-13 01:34:00|85861.4|85811.4|85860|85810|85861.6|85811.6|85858.8|85808.8|35
1626140050000|2021-07-13 01:34:10|85859.7|85809.7|85859.6|85809.6|85862.3|85812.3|85859.5|85809.5|20
1626140060000|2021-07-13 01:34:20|85859.7|85809.7|85858.6|85808.6|85860.4|85810.4|85858.6|85808.6|25
1626140070000|2021-07-13 01:34:30|85858.8|85808.8|85859.2|85809.2|85860.2|85810.2|85857.6|85807.6|35
1626140080000|2021-07-13 01:34:40|85859.3|85809.3|85859.9|85809.9|85860.3|85810.3|85858.5|85808.5|18
1626140090000|2021-07-13 01:34:50|85859.5|85809.5|85858.8|85808.8|85861|85811|85857.4|85807.4|26
1626140100000|2021-07-13 01:35:00|85857.6|85807.6|85858.4|85808.4|85860|85810|85857.5|85807.5|33
1626140110000|2021-07-13 01:35:10|85858.3|85808.3|85858.6|85808.6|85859.1|85809.1|85858.3|85808.3|19
1626140120000|2021-07-13 01:35:20|85858.3|85808.3|85854.7|85804.7|85858.6|85808.6|85853.5|85803.5|22
1626140130000|2021-07-13 01:35:30|85855.3|85805.3|85854.9|85804.9|85855.6|85805.6|85853.8|85803.8|11
1626140140000|2021-07-13 01:35:40|85854.5|85804.5|85852.6|85802.6|85855.6|85805.6|85852.6|85802.6|14
1626140150000|2021-07-13 01:35:50|85852.8|85802.8|85852.9|85802.9|85854|85804|85851.6|85801.6|18
1626140160000|2021-07-13 01:36:00|85852.6|85802.6|85851.7|85801.7|85854|85804|85849.6|85799.6|26
1626140170000|2021-07-13 01:36:10|85851.9|85801.9|85852.3|85802.3|85852.7|85802.7|85850.9|85800.9|25
1626140180000|2021-07-13 01:36:20|85852.1|85802.1|85849|85799|85852.7|85802.7|85849|85799|28
1626140190000|2021-07-13 01:36:30|85848.9|85798.9|85851.9|85801.9|85851.9|85801.9|85848.6|85798.6|36
1626140200000|2021-07-13 01:36:40|85851.7|85801.7|85852|85802|85852.5|85802.5|85851|85801|14
1626140210000|2021-07-13 01:36:50|85851.9|85801.9|85852.2|85802.2|85852.9|85802.9|85850.8|85800.8|40
1626140220000|2021-07-13 01:37:00|85851.9|85801.9|85851.9|85801.9|85852.6|85802.6|85850.1|85800.1|39
1626140230000|2021-07-13 01:37:10|85851.2|85801.2|85844.4|85794.4|85851.6|85801.6|85844.2|85794.2|54
1626140240000|2021-07-13 01:37:20|85846.5|85796.5|85846.7|85796.7|85846.8|85796.8|85845|85795|34
1626140250000|2021-07-13 01:37:30|85846.6|85796.6|85847.8|85797.8|85848.2|85798.2|85845.4|85795.4|29
1626140260000|2021-07-13 01:37:40|85847.6|85797.6|85846.2|85796.2|85848|85798|85845.4|85795.4|29
1626140270000|2021-07-13 01:37:50|85846.1|85796.1|85847.6|85797.6|85847.9|85797.9|85844.5|85794.5|28
1626140280000|2021-07-13 01:38:00|85849|85799|85849.2|85799.2|85849.4|85799.4|85847.7|85797.7|31
1626140290000|2021-07-13 01:38:10|85848.8|85798.8|85847.1|85797.1|85848.8|85798.8|85847|85797|23
1626140300000|2021-07-13 01:38:20|85847.5|85797.5|85847.2|85797.2|85848.2|85798.2|85847.1|85797.1|14
1626140310000|2021-07-13 01:38:30|85846.9|85796.9|85847.1|85797.1|85847.6|85797.6|85845.1|85795.1|18
1626140320000|2021-07-13 01:38:40|85845.8|85795.8|85845.9|85795.9|85847.3|85797.3|85844.3|85794.3|29
1626140330000|2021-07-13 01:38:50|85846|85796|85845|85795|85847.1|85797.1|85844.5|85794.5|26
1626140340000|2021-07-13 01:39:00|85846.3|85796.3|85843.9|85793.9|85846.5|85796.5|85843.8|85793.8|29
1626140350000|2021-07-13 01:39:10|85844|85794|85842.9|85792.9|85844.7|85794.7|85841.7|85791.7|36
1626140360000|2021-07-13 01:39:20|85843|85793|85844.1|85794.1|85844.6|85794.6|85842|85792|31
1626140370000|2021-07-13 01:39:30|85844.8|85794.8|85844.3|85794.3|85845|85795|85843.1|85793.1|22
1626140380000|2021-07-13 01:39:40|85844.4|85794.4|85846.2|85796.2|85846.4|85796.4|85843.1|85793.1|32
1626140390000|2021-07-13 01:39:50|85846|85796|85846.1|85796.1|85846.6|85796.6|85846|85796|11
1626140400000|2021-07-13 01:40:00|85845.2|85795.2|85846.2|85796.2|85849|85799|85845.2|85795.2|29
1626140410000|2021-07-13 01:40:10|85846.3|85796.3|85846.3|85796.3|85847.2|85797.2|85846.1|85796.1|21
1626140420000|2021-07-13 01:40:20|85846.2|85796.2|85846.4|85796.4|85847.3|85797.3|85846.1|85796.1|28
1626140430000|2021-07-13 01:40:30|85846.2|85796.2|85845.4|85795.4|85846.6|85796.6|85844.5|85794.5|16
1626140440000|2021-07-13 01:40:40|85846.2|85796.2|85845.6|85795.6|85846.2|85796.2|85844.9|85794.9|23
1626140450000|2021-07-13 01:40:50|85845.7|85795.7|85846.4|85796.4|85847.7|85797.7|85844.8|85794.8|20
1626140460000|2021-07-13 01:41:00|85846|85796|85846.1|85796.1|85847.2|85797.2|85845.4|85795.4|23
1626140470000|2021-07-13 01:41:10|85846|85796|85844.2|85794.2|85846.5|85796.5|85843.6|85793.6|32
1626140480000|2021-07-13 01:41:20|85844.1|85794.1|85842.9|85792.9|85846.3|85796.3|85842.9|85792.9|31
1626140490000|2021-07-13 01:41:30|85843.1|85793.1|85837.4|85787.4|85845|85795|85837.4|85787.4|49
1626140500000|2021-07-13 01:41:40|85837.9|85787.9|85837.7|85787.7|85838.8|85788.8|85836.6|85786.6|45
1626140510000|2021-07-13 01:41:50|85837.5|85787.5|85838.9|85788.9|85839.3|85789.3|85836.6|85786.6|29
1626140520000|2021-07-13 01:42:00|85840|85790|85840.4|85790.4|85840.4|85790.4|85837.4|85787.4|27
1626140530000|2021-07-13 01:42:10|85839.5|85789.5|85841.2|85791.2|85841.7|85791.7|85838.7|85788.7|29
1626140540000|2021-07-13 01:42:20|85840.8|85790.8|85840.6|85790.6|85841.6|85791.6|85839.2|85789.2|26
1626140550000|2021-07-13 01:42:30|85840.5|85790.5|85840.4|85790.4|85840.9|85790.9|85839.8|85789.8|24
1626140560000|2021-07-13 01:42:40|85840.3|85790.3|85840.4|85790.4|85842.2|85792.2|85839.3|85789.3|22
1626140570000|2021-07-13 01:42:50|85840.3|85790.3|85839.5|85789.5|85840.3|85790.3|85838.4|85788.4|32
1626140580000|2021-07-13 01:43:00|85839.4|85789.4|85839.2|85789.2|85840.5|85790.5|85839.2|85789.2|25
1626140590000|2021-07-13 01:43:10|85839.4|85789.4|85838.6|85788.6|85839.5|85789.5|85838.4|85788.4|20
1626140600000|2021-07-13 01:43:20|85838.7|85788.7|85836.8|85786.8|85838.7|85788.7|85836.1|85786.1|22
1626140610000|2021-07-13 01:43:30|85838.1|85788.1|85836.6|85786.6|85838.1|85788.1|85834.8|85784.8|13
1626140620000|2021-07-13 01:43:40|85836.8|85786.8|85837.3|85787.3|85838.5|85788.5|85836.8|85786.8|11
1626140630000|2021-07-13 01:43:50|85836.8|85786.8|85836.3|85786.3|85837.5|85787.5|85836|85786|26
1626140640000|2021-07-13 01:44:00|85836.2|85786.2|85836.3|85786.3|85837.5|85787.5|85835.4|85785.4|39
1626140650000|2021-07-13 01:44:10|85837|85787|85842.4|85792.4|85843.9|85793.9|85836.7|85786.7|39
1626140660000|2021-07-13 01:44:20|85840.8|85790.8|85842.7|85792.7|85843.2|85793.2|85840.1|85790.1|30
1626140670000|2021-07-13 01:44:30|85842.8|85792.8|85841.3|85791.3|85842.8|85792.8|85840.8|85790.8|25
1626140680000|2021-07-13 01:44:40|85841.4|85791.4|85840|85790|85841.7|85791.7|85839.8|85789.8|23
1626140690000|2021-07-13 01:44:50|85840.2|85790.2|85841.2|85791.2|85841.3|85791.3|85840|85790|16
1626140700000|2021-07-13 01:45:00|85840.8|85790.8|85838.9|85788.9|85840.8|85790.8|85837.3|85787.3|22
1626140710000|2021-07-13 01:45:10|85838.2|85788.2|85837.9|85787.9|85839.1|85789.1|85836.8|85786.8|26
1626140720000|2021-07-13 01:45:20|85837.8|85787.8|85836.1|85786.1|85839.3|85789.3|85836|85786|35
1626140730000|2021-07-13 01:45:30|85836|85786|85836.3|85786.3|85837.2|85787.2|85835.6|85785.6|16
1626140740000|2021-07-13 01:45:40|85835.8|85785.8|85835.4|85785.4|85836.9|85786.9|85835.3|85785.3|14
1626140750000|2021-07-13 01:45:50|85837|85787|85836.8|85786.8|85837.8|85787.8|85836.7|85786.7|9
1626140760000|2021-07-13 01:46:00|85836.5|85786.5|85835.8|85785.8|85837.6|85787.6|85834.8|85784.8|21
1626140770000|2021-07-13 01:46:10|85836.1|85786.1|85835.7|85785.7|85836.5|85786.5|85834.7|85784.7|19
1626140780000|2021-07-13 01:46:20|85835.1|85785.1|85835|85785|85836.8|85786.8|85834.7|85784.7|26
1626140790000|2021-07-13 01:46:30|85834.9|85784.9|85836.9|85786.9|85837|85787|85834.7|85784.7|15
1626140800000|2021-07-13 01:46:40|85836.8|85786.8|85835.4|85785.4|85836.8|85786.8|85834.5|85784.5|7
1626140810000|2021-07-13 01:46:50|85835.5|85785.5|85836.3|85786.3|85837|85787|85834.4|85784.4|12
1626140820000|2021-07-13 01:47:00|85836.5|85786.5|85837.6|85787.6|85838.4|85788.4|85836.5|85786.5|17
1626140830000|2021-07-13 01:47:10|85837.9|85787.9|85836.7|85786.7|85837.9|85787.9|85835.3|85785.3|21
1626140840000|2021-07-13 01:47:20|85836.6|85786.6|85833.2|85783.2|85837.1|85787.1|85833.2|85783.2|32
1626140850000|2021-07-13 01:47:30|85833|85783|85835.5|85785.5|85835.5|85785.5|85833|85783|18
1626140860000|2021-07-13 01:47:40|85835.2|85785.2|85834.7|85784.7|85835.2|85785.2|85833.3|85783.3|25
1626140870000|2021-07-13 01:47:50|85834.3|85784.3|85835.1|85785.1|85835.8|85785.8|85834.1|85784.1|24
1626140880000|2021-07-13 01:48:00|85834.7|85784.7|85834.1|85784.1|85836.1|85786.1|85834.1|85784.1|19
1626140890000|2021-07-13 01:48:10|85834.4|85784.4|85836.9|85786.9|85838.2|85788.2|85834.1|85784.1|27
1626140900000|2021-07-13 01:48:20|85838.1|85788.1|85838.2|85788.2|85840.6|85790.6|85838.1|85788.1|14
1626140910000|2021-07-13 01:48:30|85838.5|85788.5|85838.5|85788.5|85839.2|85789.2|85837.9|85787.9|10
1626140920000|2021-07-13 01:48:40|85838.4|85788.4|85837.9|85787.9|85839|85789|85837.8|85787.8|12
1626140930000|2021-07-13 01:48:50|85838.4|85788.4|85837.2|85787.2|85839.7|85789.7|85836.6|85786.6|28
1626140940000|2021-07-13 01:49:00|85836.4|85786.4|85835.9|85785.9|85837.4|85787.4|85835|85785|36
1626140950000|2021-07-13 01:49:10|85835.4|85785.4|85836.8|85786.8|85837.6|85787.6|85835.4|85785.4|11
1626140960000|2021-07-13 01:49:20|85836.5|85786.5|85836.1|85786.1|85837.7|85787.7|85835.9|85785.9|26
1626140970000|2021-07-13 01:49:30|85835.9|85785.9|85835.2|85785.2|85836.5|85786.5|85835.2|85785.2|13
1626140980000|2021-07-13 01:49:40|85835.1|85785.1|85835.5|85785.5|85835.7|85785.7|85834.2|85784.2|7
1626140990000|2021-07-13 01:49:50|85835.6|85785.6|85836.1|85786.1|85836.1|85786.1|85832.7|85782.7|13
1626141000000|2021-07-13 01:50:00|85833.6|85783.6|85834.4|85784.4|85836.3|85786.3|85833.6|85783.6|18
1626141010000|2021-07-13 01:50:10|85834|85784|85834.8|85784.8|85836|85786|85833.9|85783.9|25
1626141020000|2021-07-13 01:50:20|85834.7|85784.7|85836|85786|85836.2|85786.2|85834.7|85784.7|14
1626141030000|2021-07-13 01:50:30|85835.8|85785.8|85835.6|85785.6|85836.3|85786.3|85835.1|85785.1|23
1626141040000|2021-07-13 01:50:40|85835.8|85785.8|85835.2|85785.2|85836|85786|85833|85783|28
1626141050000|2021-07-13 01:50:50|85835.5|85785.5|85833.2|85783.2|85836.5|85786.5|85833.2|85783.2|29
1626141060000|2021-07-13 01:51:00|85833.3|85783.3|85833|85783|85834.6|85784.6|85831.8|85781.8|39
1626141070000|2021-07-13 01:51:10|85833.1|85783.1|85833.6|85783.6|85833.6|85783.6|85831.8|85781.8|26
1626141080000|2021-07-13 01:51:20|85833.7|85783.7|85832.6|85782.6|85833.9|85783.9|85832.6|85782.6|18
1626141090000|2021-07-13 01:51:30|85832.5|85782.5|85831.2|85781.2|85833|85783|85830.7|85780.7|30
1626141100000|2021-07-13 01:51:40|85831|85781|85830.1|85780.1|85831.7|85781.7|85829.5|85779.5|28
1626141110000|2021-07-13 01:51:50|85830.3|85780.3|85829.4|85779.4|85830.8|85780.8|85829.3|85779.3|18
1626141120000|2021-07-13 01:52:00|85829.9|85779.9|85832.4|85782.4|85832.5|85782.5|85829.7|85779.7|37
1626141130000|2021-07-13 01:52:10|85832.5|85782.5|85835|85785|85835.1|85785.1|85832.4|85782.4|42
1626141140000|2021-07-13 01:52:20|85835.3|85785.3|85845.5|85795.5|85847.9|85797.9|85835.1|85785.1|33
1626141150000|2021-07-13 01:52:30|85845.8|85795.8|85867.7|85817.7|85880.6|85830.6|85844.9|85794.9|55
1626141160000|2021-07-13 01:52:40|85865.6|85815.6|85859.1|85809.1|85865.6|85815.6|85856.3|85806.3|38
1626141170000|2021-07-13 01:52:50|85859.4|85809.4|85859.4|85809.4|85862.9|85812.9|85857.1|85807.1|39
1626141180000|2021-07-13 01:53:00|85858.8|85808.8|85858.8|85808.8|85861.2|85811.2|85856.9|85806.9|42
1626141190000|2021-07-13 01:53:10|85858.5|85808.5|85861.5|85811.5|85861.7|85811.7|85857.4|85807.4|38
1626141200000|2021-07-13 01:53:20|85860.8|85810.8|85883.8|85833.8|85889.4|85839.4|85858.8|85808.8|39
1626141210000|2021-07-13 01:53:30|85880|85830|85896.3|85846.3|85900|85850|85880|85830|42
1626141220000|2021-07-13 01:53:40|85895.9|85845.9|85882.1|85832.1|85900|85850|85881.6|85831.6|58
1626141230000|2021-07-13 01:53:50|85881|85831|85880.8|85830.8|85881|85831|85879.6|85829.6|26
1626141240000|2021-07-13 01:54:00|85880.9|85830.9|85879.2|85829.2|85882.2|85832.2|85878.9|85828.9|30
1626141250000|2021-07-13 01:54:10|85879.3|85829.3|85880.3|85830.3|85881.3|85831.3|85878.4|85828.4|36
1626141260000|2021-07-13 01:54:20|85880.4|85830.4|85876.2|85826.2|85880.4|85830.4|85876.1|85826.1|35
1626141270000|2021-07-13 01:54:30|85875.7|85825.7|85865.6|85815.6|85876.6|85826.6|85864.9|85814.9|46
1626141280000|2021-07-13 01:54:40|85865.7|85815.7|85873.2|85823.2|85874.6|85824.6|85865.7|85815.7|45
1626141290000|2021-07-13 01:54:50|85872.5|85822.5|85867.6|85817.6|85875.7|85825.7|85863.2|85813.2|57
1626141300000|2021-07-13 01:55:00|85867|85817|85887.5|85837.5|85887.5|85837.5|85865|85815|76
1626141310000|2021-07-13 01:55:10|85887.7|85837.7|85880.5|85830.5|85887.9|85837.9|85879.4|85829.4|59
1626141320000|2021-07-13 01:55:20|85880.8|85830.8|85882.3|85832.3|85883.4|85833.4|85880.5|85830.5|41
1626141330000|2021-07-13 01:55:30|85882.7|85832.7|85882.4|85832.4|85882.7|85832.7|85881|85831|23
1626141340000|2021-07-13 01:55:40|85883.6|85833.6|85882.8|85832.8|85884.4|85834.4|85881.8|85831.8|31
1626141350000|2021-07-13 01:55:50|85883.3|85833.3|85866|85816|85885.4|85835.4|85862.7|85812.7|61
1626141360000|2021-07-13 01:56:00|85865.1|85815.1|85875.1|85825.1|85875.6|85825.6|85858.9|85808.9|73
1626141370000|2021-07-13 01:56:10|85874.5|85824.5|85875.5|85825.5|85877.4|85827.4|85873.5|85823.5|41
1626141380000|2021-07-13 01:56:20|85877.2|85827.2|85884.9|85834.9|85886.9|85836.9|85876.2|85826.2|51
1626141390000|2021-07-13 01:56:30|85885.5|85835.5|85886.2|85836.2|85887|85837|85884.5|85834.5|34
1626141400000|2021-07-13 01:56:40|85885.6|85835.6|85885.6|85835.6|85886.9|85836.9|85884.2|85834.2|23
1626141410000|2021-07-13 01:56:50|85884.8|85834.8|85884.7|85834.7|85887.3|85837.3|85882.7|85832.7|58
1626141420000|2021-07-13 01:57:00|85883.8|85833.8|85882.2|85832.2|85884.3|85834.3|85880.8|85830.8|57
1626141430000|2021-07-13 01:57:10|85881.1|85831.1|85880|85830|85881.6|85831.6|85879.3|85829.3|52
1626141440000|2021-07-13 01:57:20|85879.4|85829.4|85879.7|85829.7|85880.6|85830.6|85879.4|85829.4|26
1626141450000|2021-07-13 01:57:30|85880.1|85830.1|85878.6|85828.6|85880.2|85830.2|85878.3|85828.3|37
1626141460000|2021-07-13 01:57:40|85878.5|85828.5|85877.9|85827.9|85879.1|85829.1|85877.7|85827.7|30
1626141470000|2021-07-13 01:57:50|85877.8|85827.8|85873.9|85823.9|85878.2|85828.2|85873|85823|54
1626141480000|2021-07-13 01:58:00|85874.1|85824.1|85873|85823|85874.5|85824.5|85872.7|85822.7|38
1626141490000|2021-07-13 01:58:10|85873.2|85823.2|85871|85821|85873.3|85823.3|85871|85821|37
1626141500000|2021-07-13 01:58:20|85870.8|85820.8|85870.2|85820.2|85873.9|85823.9|85869.6|85819.6|52
1626141510000|2021-07-13 01:58:30|85870.9|85820.9|85867.6|85817.6|85871.4|85821.4|85867.2|85817.2|60
1626141520000|2021-07-13 01:58:40|85867.2|85817.2|85867.6|85817.6|85870|85820|85866|85816|55
1626141530000|2021-07-13 01:58:50|85868.2|85818.2|85864.2|85814.2|85868.3|85818.3|85863.7|85813.7|56
1626141540000|2021-07-13 01:59:00|85864.4|85814.4|85863.1|85813.1|85865.5|85815.5|85863.1|85813.1|45
1626141550000|2021-07-13 01:59:10|85862.9|85812.9|85865.2|85815.2|85866|85816|85862.7|85812.7|36
1626141560000|2021-07-13 01:59:20|85865.1|85815.1|85866.7|85816.7|85867|85817|85864.9|85814.9|29
1626141570000|2021-07-13 01:59:30|85867.3|85817.3|85870.7|85820.7|85871.5|85821.5|85866.8|85816.8|41
1626141580000|2021-07-13 01:59:40|85870.8|85820.8|85871.1|85821.1|85871.1|85821.1|85868.4|85818.4|33
1626141590000|2021-07-13 01:59:50|85870.9|85820.9|85875.3|85825.3|85877.3|85827.3|85870.9|85820.9|41
1626141600000|2021-07-13 02:00:00|85875.7|85825.7|85870.2|85820.2|85876.5|85826.5|85867.3|85817.3|53
1626141610000|2021-07-13 02:00:10|85868.3|85818.3|85871.7|85821.7|85871.7|85821.7|85868.1|85818.1|40
1626141620000|2021-07-13 02:00:20|85871.3|85821.3|85870.1|85820.1|85872.3|85822.3|85870.1|85820.1|28
1626141630000|2021-07-13 02:00:30|85870|85820|85870.2|85820.2|85870.7|85820.7|85869.8|85819.8|23
1626141640000|2021-07-13 02:00:40|85870.5|85820.5|85868|85818|85870.7|85820.7|85866.8|85816.8|15
1626141650000|2021-07-13 02:00:50|85867.2|85817.2|85873.4|85823.4|85874.5|85824.5|85866.3|85816.3|29
1626141660000|2021-07-13 02:01:00|85873.5|85823.5|85872.5|85822.5|85875|85825|85872.5|85822.5|35
1626141670000|2021-07-13 02:01:10|85872.4|85822.4|85872.8|85822.8|85873|85823|85871.5|85821.5|31
1626141680000|2021-07-13 02:01:20|85872.7|85822.7|85874.1|85824.1|85874.5|85824.5|85872.7|85822.7|25
1626141690000|2021-07-13 02:01:30|85874.2|85824.2|85875|85825|85878|85828|85871.7|85821.7|43
1626141700000|2021-07-13 02:01:40|85874.8|85824.8|85875.8|85825.8|85876.3|85826.3|85873|85823|35
1626141710000|2021-07-13 02:01:50|85875.6|85825.6|85875.3|85825.3|85876.8|85826.8|85874.3|85824.3|34
1626141720000|2021-07-13 02:02:00|85875.8|85825.8|85874.3|85824.3|85876.6|85826.6|85873.8|85823.8|28
1626141730000|2021-07-13 02:02:10|85874.6|85824.6|85874.6|85824.6|85876.9|85826.9|85873.3|85823.3|36
1626141740000|2021-07-13 02:02:20|85874.2|85824.2|85875|85825|85877.4|85827.4|85873.3|85823.3|18
1626141750000|2021-07-13 02:02:30|85876.4|85826.4|85878.7|85828.7|85879.7|85829.7|85876.4|85826.4|38
1626141760000|2021-07-13 02:02:40|85877.6|85827.6|85881.2|85831.2|85881.2|85831.2|85877.6|85827.6|24
1626141770000|2021-07-13 02:02:50|85881.3|85831.3|85881.7|85831.7|85881.7|85831.7|85880.1|85830.1|21
1626141780000|2021-07-13 02:03:00|85882.1|85832.1|85883.7|85833.7|85884|85834|85880.3|85830.3|17
1626141790000|2021-07-13 02:03:10|85883.9|85833.9|85884.8|85834.8|85884.8|85834.8|85881.9|85831.9|22
1626141800000|2021-07-13 02:03:20|85885.1|85835.1|85885.6|85835.6|85885.8|85835.8|85884.4|85834.4|19
1626141810000|2021-07-13 02:03:30|85885.1|85835.1|85885.1|85835.1|85886.2|85836.2|85885.1|85835.1|28
1626141820000|2021-07-13 02:03:40|85886|85836|85886.1|85836.1|85886.3|85836.3|85884.8|85834.8|25
1626141830000|2021-07-13 02:03:50|85886|85836|85897|85847|85897.6|85847.6|85886|85836|49
1626141840000|2021-07-13 02:04:00|85896.4|85846.4|85897.1|85847.1|85897.5|85847.5|85894.4|85844.4|30
1626141850000|2021-07-13 02:04:10|85896.6|85846.6|85894|85844|85896.8|85846.8|85892.1|85842.1|63
1626141860000|2021-07-13 02:04:20|85894.3|85844.3|85898.1|85848.1|85899.7|85849.7|85893.8|85843.8|41
1626141870000|2021-07-13 02:04:30|85897.6|85847.6|85902.8|85852.8|85903.5|85853.5|85897.3|85847.3|37
1626141880000|2021-07-13 02:04:40|85902.7|85852.7|85901.3|85851.3|85902.8|85852.8|85900.3|85850.3|39
1626141890000|2021-07-13 02:04:50|85901|85851|85903.8|85853.8|85903.8|85853.8|85900.8|85850.8|28
1626141900000|2021-07-13 02:05:00|85903.9|85853.9|85867.6|85817.6|85904|85854|85867.5|85817.5|64
1626141910000|2021-07-13 02:05:10|85866.5|85816.5|85858.3|85808.3|85870.9|85820.9|85858.3|85808.3|65
1626141920000|2021-07-13 02:05:20|85859.6|85809.6|85863.4|85813.4|85863.4|85813.4|85859|85809|32
1626141930000|2021-07-13 02:05:30|85863.3|85813.3|85860.1|85810.1|85865.4|85815.4|85859.9|85809.9|42
1626141940000|2021-07-13 02:05:40|85860|85810|85857.3|85807.3|85860.8|85810.8|85857.3|85807.3|47
1626141950000|2021-07-13 02:05:50|85856.7|85806.7|85856.8|85806.8|85859.3|85809.3|85856.6|85806.6|43
1626141960000|2021-07-13 02:06:00|85856.1|85806.1|85856.4|85806.4|85859.7|85809.7|85855.9|85805.9|43
1626141970000|2021-07-13 02:06:10|85856.5|85806.5|85860.1|85810.1|85860.1|85810.1|85854.9|85804.9|52
1626141980000|2021-07-13 02:06:20|85860.3|85810.3|85851.6|85801.6|85860.3|85810.3|85851.6|85801.6|63
1626141990000|2021-07-13 02:06:30|85851.1|85801.1|85850.3|85800.3|85853.2|85803.2|85848.6|85798.6|51
1626142000000|2021-07-13 02:06:40|85852.8|85802.8|85849|85799|85852.8|85802.8|85847.7|85797.7|52
1626142010000|2021-07-13 02:06:50|85849.2|85799.2|85849.7|85799.7|85850.6|85800.6|85847.9|85797.9|43
1626142020000|2021-07-13 02:07:00|85849.8|85799.8|85849.9|85799.9|85851.1|85801.1|85849.4|85799.4|48
1626142030000|2021-07-13 02:07:10|85850.2|85800.2|85850.6|85800.6|85852.2|85802.2|85850.1|85800.1|21
1626142040000|2021-07-13 02:07:20|85850.5|85800.5|85849.2|85799.2|85850.6|85800.6|85849.1|85799.1|15
1626142050000|2021-07-13 02:07:30|85851.1|85801.1|85851.5|85801.5|85851.5|85801.5|85849.8|85799.8|35
1626142060000|2021-07-13 02:07:40|85851.6|85801.6|85851.5|85801.5|85852.3|85802.3|85850|85800|30
1626142070000|2021-07-13 02:07:50|85850.8|85800.8|85852.3|85802.3|85852.5|85802.5|85850.8|85800.8|34
1626142080000|2021-07-13 02:08:00|85851.9|85801.9|85848.8|85798.8|85852.2|85802.2|85848.8|85798.8|36
1626142090000|2021-07-13 02:08:10|85848.7|85798.7|85849.4|85799.4|85849.8|85799.8|85848.2|85798.2|27
1626142100000|2021-07-13 02:08:20|85848.9|85798.9|85846.3|85796.3|85849.1|85799.1|85845.7|85795.7|52
1626142110000|2021-07-13 02:08:30|85846.2|85796.2|85847.6|85797.6|85850.1|85800.1|85846.2|85796.2|42
1626142120000|2021-07-13 02:08:40|85847.4|85797.4|85844.4|85794.4|85847.5|85797.5|85844.4|85794.4|29
1626142130000|2021-07-13 02:08:50|85844.3|85794.3|85854.9|85804.9|85854.9|85804.9|85843.4|85793.4|29
1626142140000|2021-07-13 02:09:00|85853.8|85803.8|85851.6|85801.6|85859.5|85809.5|85850.1|85800.1|51
1626142150000|2021-07-13 02:09:10|85851.8|85801.8|85851|85801|85852.6|85802.6|85848.9|85798.9|32
1626142160000|2021-07-13 02:09:20|85852.4|85802.4|85849.6|85799.6|85852.5|85802.5|85849|85799|35
1626142170000|2021-07-13 02:09:30|85849.2|85799.2|85848.7|85798.7|85849.8|85799.8|85848.6|85798.6|18
1626142180000|2021-07-13 02:09:40|85848.6|85798.6|85848.9|85798.9|85850.6|85800.6|85848.6|85798.6|24
1626142190000|2021-07-13 02:09:50|85848.5|85798.5|85849|85799|85851.6|85801.6|85847.2|85797.2|46
1626142200000|2021-07-13 02:10:00|85849.7|85799.7|85849.8|85799.8|85852.7|85802.7|85849|85799|64
1626142210000|2021-07-13 02:10:10|85849.5|85799.5|85845.7|85795.7|85850.2|85800.2|85844.5|85794.5|53
1626142220000|2021-07-13 02:10:20|85845.3|85795.3|85840.7|85790.7|85846|85796|85840.7|85790.7|66
1626142230000|2021-07-13 02:10:30|85841|85791|85841.8|85791.8|85842.7|85792.7|85841|85791|57
1626142240000|2021-07-13 02:10:40|85841.6|85791.6|85841.8|85791.8|85841.8|85791.8|85840.3|85790.3|42
1626142250000|2021-07-13 02:10:50|85841.7|85791.7|85845|85795|85846.1|85796.1|85841.5|85791.5|48
1626142260000|2021-07-13 02:11:00|85844.8|85794.8|85845.8|85795.8|85847.5|85797.5|85844.5|85794.5|56
1626142270000|2021-07-13 02:11:10|85845.5|85795.5|85844.4|85794.4|85846.5|85796.5|85844.2|85794.2|46
1626142280000|2021-07-13 02:11:20|85843.8|85793.8|85845|85795|85845|85795|85843.3|85793.3|34
1626142290000|2021-07-13 02:11:30|85846|85796|85845.4|85795.4|85847.5|85797.5|85845.1|85795.1|45
1626142300000|2021-07-13 02:11:40|85845.1|85795.1|85848.2|85798.2|85849.3|85799.3|85845.1|85795.1|41
1626142310000|2021-07-13 02:11:50|85847.5|85797.5|85855.7|85805.7|85856.8|85806.8|85847.5|85797.5|55
1626142320000|2021-07-13 02:12:00|85855.8|85805.8|85855.4|85805.4|85855.9|85805.9|85854.8|85804.8|18
1626142330000|2021-07-13 02:12:10|85855.1|85805.1|85855.8|85805.8|85857|85807|85854.8|85804.8|40
1626142340000|2021-07-13 02:12:20|85855.5|85805.5|85855.3|85805.3|85856.1|85806.1|85853.2|85803.2|31
1626142350000|2021-07-13 02:12:30|85855.4|85805.4|85851.4|85801.4|85856.4|85806.4|85849.7|85799.7|66
1626142360000|2021-07-13 02:12:40|85852.3|85802.3|85852.7|85802.7|85854.5|85804.5|85851.3|85801.3|54
1626142370000|2021-07-13 02:12:50|85853|85803|85852.9|85802.9|85853.6|85803.6|85851.9|85801.9|44
1626142380000|2021-07-13 02:13:00|85852.8|85802.8|85853.1|85803.1|85854.3|85804.3|85852.6|85802.6|45
1626142390000|2021-07-13 02:13:10|85853|85803|85850.4|85800.4|85854.9|85804.9|85850.4|85800.4|52
1626142400000|2021-07-13 02:13:20|85850.9|85800.9|85852.8|85802.8|85853.8|85803.8|85849.9|85799.9|34
1626142410000|2021-07-13 02:13:30|85852.6|85802.6|85851.3|85801.3|85852.6|85802.6|85850.6|85800.6|32
1626142420000|2021-07-13 02:13:40|85851.5|85801.5|85851.1|85801.1|85851.7|85801.7|85850.7|85800.7|23
1626142430000|2021-07-13 02:13:50|85851.5|85801.5|85853.3|85803.3|85854.2|85804.2|85851.5|85801.5|22
1626142440000|2021-07-13 02:14:00|85853.4|85803.4|85852.5|85802.5|85853.9|85803.9|85852.3|85802.3|23
1626142450000|2021-07-13 02:14:10|85853|85803|85852.9|85802.9|85853.3|85803.3|85851.8|85801.8|27
1626142460000|2021-07-13 02:14:20|85852.8|85802.8|85852.9|85802.9|85853.2|85803.2|85850.9|85800.9|23
1626142470000|2021-07-13 02:14:30|85853.1|85803.1|85852.6|85802.6|85853.2|85803.2|85851|85801|30
1626142480000|2021-07-13 02:14:40|85852.3|85802.3|85852.2|85802.2|85853.3|85803.3|85851.6|85801.6|35
1626142490000|2021-07-13 02:14:50|85852.4|85802.4|85851.9|85801.9|85852.7|85802.7|85851.2|85801.2|23
1626142500000|2021-07-13 02:15:00|85851.5|85801.5|85851.6|85801.6|85852.6|85802.6|85850.2|85800.2|20
1626142510000|2021-07-13 02:15:10|85850.7|85800.7|85851.7|85801.7|85851.8|85801.8|85850.4|85800.4|14
1626142520000|2021-07-13 02:15:20|85851.4|85801.4|85852.3|85802.3|85852.6|85802.6|85851|85801|25
1626142530000|2021-07-13 02:15:30|85851.3|85801.3|85851.6|85801.6|85852.8|85802.8|85850.8|85800.8|29
1626142540000|2021-07-13 02:15:40|85851.5|85801.5|85846.8|85796.8|85852.4|85802.4|85846.3|85796.3|34
1626142550000|2021-07-13 02:15:50|85848.9|85798.9|85847.6|85797.6|85849|85799|85847|85797|22
1626142560000|2021-07-13 02:16:00|85847.5|85797.5|85847.9|85797.9|85848.2|85798.2|85847.2|85797.2|20
1626142570000|2021-07-13 02:16:10|85847.8|85797.8|85843.3|85793.3|85848.4|85798.4|85842.4|85792.4|28
1626142580000|2021-07-13 02:16:20|85843.6|85793.6|85844.4|85794.4|85845.5|85795.5|85842.1|85792.1|35
1626142590000|2021-07-13 02:16:30|85844.5|85794.5|85844.4|85794.4|85845.4|85795.4|85843.2|85793.2|37
1626142600000|2021-07-13 02:16:40|85844.8|85794.8|85843.4|85793.4|85846.2|85796.2|85843.4|85793.4|15
1626142610000|2021-07-13 02:16:50|85843.9|85793.9|85843.9|85793.9|85845.2|85795.2|85839.2|85789.2|28
1626142620000|2021-07-13 02:17:00|85844.1|85794.1|85843.2|85793.2|85844.7|85794.7|85842.5|85792.5|35
1626142630000|2021-07-13 02:17:10|85842.9|85792.9|85845.9|85795.9|85846.5|85796.5|85842.9|85792.9|25
1626142640000|2021-07-13 02:17:20|85846.1|85796.1|85844.8|85794.8|85846.2|85796.2|85844.7|85794.7|27
1626142650000|2021-07-13 02:17:30|85844.9|85794.9|85843.3|85793.3|85846.1|85796.1|85843.1|85793.1|19
1626142660000|2021-07-13 02:17:40|85843.1|85793.1|85847.6|85797.6|85848.2|85798.2|85843.1|85793.1|43
1626142670000|2021-07-13 02:17:50|85847.7|85797.7|85847.6|85797.6|85849.1|85799.1|85846.8|85796.8|34
1626142680000|2021-07-13 02:18:00|85847.4|85797.4|85847.6|85797.6|85848.8|85798.8|85847.2|85797.2|32
1626142690000|2021-07-13 02:18:10|85847.7|85797.7|85846.8|85796.8|85848.1|85798.1|85846.1|85796.1|25
1626142700000|2021-07-13 02:18:20|85846.6|85796.6|85846.9|85796.9|85847.4|85797.4|85845.6|85795.6|24
1626142710000|2021-07-13 02:18:30|85846.7|85796.7|85845|85795|85846.7|85796.7|85843.8|85793.8|38
1626142720000|2021-07-13 02:18:40|85844.9|85794.9|85846.1|85796.1|85846.9|85796.9|85843.5|85793.5|28
1626142730000|2021-07-13 02:18:50|85846.3|85796.3|85847.7|85797.7|85848.7|85798.7|85845.8|85795.8|23
1626142740000|2021-07-13 02:19:00|85847.8|85797.8|85847.7|85797.7|85849|85799|85846.9|85796.9|26
1626142750000|2021-07-13 02:19:10|85847.6|85797.6|85847.9|85797.9|85848.4|85798.4|85846.7|85796.7|19
1626142760000|2021-07-13 02:19:20|85847.8|85797.8|85847.6|85797.6|85848.3|85798.3|85844.9|85794.9|35
1626142770000|2021-07-13 02:19:30|85847.7|85797.7|85846.8|85796.8|85847.8|85797.8|85846.2|85796.2|26
1626142780000|2021-07-13 02:19:40|85846.9|85796.9|85847.9|85797.9|85848.7|85798.7|85845.7|85795.7|42
1626142790000|2021-07-13 02:19:50|85847.8|85797.8|85847.9|85797.9|85848.8|85798.8|85847|85797|34
1626142800000|2021-07-13 02:20:00|85847.5|85797.5|85848.5|85798.5|85848.6|85798.6|85846.9|85796.9|28
1626142810000|2021-07-13 02:20:10|85848.3|85798.3|85847.7|85797.7|85849.1|85799.1|85847.6|85797.6|27
1626142820000|2021-07-13 02:20:20|85847.8|85797.8|85847.1|85797.1|85849.1|85799.1|85846.8|85796.8|37
1626142830000|2021-07-13 02:20:30|85847.4|85797.4|85850.6|85800.6|85854.7|85804.7|85846.7|85796.7|31
1626142840000|2021-07-13 02:20:40|85851.8|85801.8|85853.6|85803.6|85853.6|85803.6|85851.8|85801.8|13
1626142850000|2021-07-13 02:20:50|85852.3|85802.3|85854.4|85804.4|85854.5|85804.5|85852.3|85802.3|16
1626142860000|2021-07-13 02:21:00|85854.5|85804.5|85852.6|85802.6|85854.5|85804.5|85852.3|85802.3|24
1626142870000|2021-07-13 02:21:10|85852.7|85802.7|85852.9|85802.9|85854.3|85804.3|85852.5|85802.5|20
1626142880000|2021-07-13 02:21:20|85852.7|85802.7|85853|85803|85853.6|85803.6|85852.6|85802.6|33
1626142890000|2021-07-13 02:21:30|85852.6|85802.6|85852.5|85802.5|85853.3|85803.3|85851.9|85801.9|35
1626142900000|2021-07-13 02:21:40|85852.8|85802.8|85852.4|85802.4|85852.8|85802.8|85851.5|85801.5|18
1626142910000|2021-07-13 02:21:50|85853.1|85803.1|85852.9|85802.9|85853.6|85803.6|85852.9|85802.9|16
1626142920000|2021-07-13 02:22:00|85852.6|85802.6|85853.1|85803.1|85853.2|85803.2|85852.4|85802.4|18
1626142930000|2021-07-13 02:22:10|85853.2|85803.2|85852.2|85802.2|85854.5|85804.5|85851.9|85801.9|31
1626142940000|2021-07-13 02:22:20|85851.8|85801.8|85849.6|85799.6|85852.3|85802.3|85849|85799|33
1626142950000|2021-07-13 02:22:30|85849.4|85799.4|85852.9|85802.9|85853.9|85803.9|85849.4|85799.4|24
1626142960000|2021-07-13 02:22:40|85853|85803|85852.8|85802.8|85853|85803|85852|85802|21
1626142970000|2021-07-13 02:22:50|85852.4|85802.4|85852.1|85802.1|85853|85803|85850.3|85800.3|23
1626142980000|2021-07-13 02:23:00|85851.9|85801.9|85854|85804|85854|85804|85850.9|85800.9|29
1626142990000|2021-07-13 02:23:10|85854.2|85804.2|85852.6|85802.6|85855.3|85805.3|85852.3|85802.3|38
1626143000000|2021-07-13 02:23:20|85852.3|85802.3|85851.7|85801.7|85852.9|85802.9|85851.3|85801.3|28
1626143010000|2021-07-13 02:23:30|85851.6|85801.6|85852.1|85802.1|85852.5|85802.5|85851.6|85801.6|12
1626143020000|2021-07-13 02:23:40|85852|85802|85855|85805|85856|85806|85849.9|85799.9|30
1626143030000|2021-07-13 02:23:50|85854.3|85804.3|85852.2|85802.2|85854.3|85804.3|85851.8|85801.8|27
1626143040000|2021-07-13 02:24:00|85852.3|85802.3|85849.2|85799.2|85853.3|85803.3|85847.5|85797.5|33
1626143050000|2021-07-13 02:24:10|85848.3|85798.3|85850.1|85800.1|85850.7|85800.7|85848.2|85798.2|16
1626143060000|2021-07-13 02:24:20|85850.6|85800.6|85854.3|85804.3|85854.3|85804.3|85850.3|85800.3|28
1626143070000|2021-07-13 02:24:30|85854|85804|85853.4|85803.4|85855.2|85805.2|85853|85803|39
1626143080000|2021-07-13 02:24:40|85854.7|85804.7|85854.5|85804.5|85856|85806|85853|85803|39
1626143090000|2021-07-13 02:24:50|85855|85805|85853.1|85803.1|85855|85805|85852.7|85802.7|34
1626143100000|2021-07-13 02:25:00|85853.4|85803.4|85855.8|85805.8|85856.7|85806.7|85852.5|85802.5|22
1626143110000|2021-07-13 02:25:10|85855.5|85805.5|85856.4|85806.4|85857|85807|85855.3|85805.3|27
1626143120000|2021-07-13 02:25:20|85856.6|85806.6|85855.8|85805.8|85857.3|85807.3|85855.4|85805.4|23
1626143130000|2021-07-13 02:25:30|85855.4|85805.4|85855.9|85805.9|85856|85806|85855|85805|19
1626143140000|2021-07-13 02:25:40|85855.2|85805.2|85853.7|85803.7|85857.8|85807.8|85853.7|85803.7|39
1626143150000|2021-07-13 02:25:50|85854.6|85804.6|85855.7|85805.7|85855.8|85805.8|85852.9|85802.9|33
1626143160000|2021-07-13 02:26:00|85855.6|85805.6|85857|85807|85858|85808|85854.1|85804.1|34
1626143170000|2021-07-13 02:26:10|85857.7|85807.7|85855.6|85805.6|85857.7|85807.7|85854.3|85804.3|30
1626143180000|2021-07-13 02:26:20|85855.4|85805.4|85854.7|85804.7|85855.7|85805.7|85853.4|85803.4|22
1626143190000|2021-07-13 02:26:30|85853.8|85803.8|85853.3|85803.3|85856.6|85806.6|85853.3|85803.3|33
1626143200000|2021-07-13 02:26:40|85853|85803|85852|85802|85855.6|85805.6|85851.7|85801.7|30
1626143210000|2021-07-13 02:26:50|85851.9|85801.9|85852.2|85802.2|85853.5|85803.5|85851.6|85801.6|26
1626143220000|2021-07-13 02:27:00|85852|85802|85851.3|85801.3|85852.6|85802.6|85851.3|85801.3|22
1626143230000|2021-07-13 02:27:10|85851.8|85801.8|85851.5|85801.5|85852.1|85802.1|85851.2|85801.2|13
1626143240000|2021-07-13 02:27:20|85850.8|85800.8|85851.1|85801.1|85853|85803|85850.5|85800.5|31
1626143250000|2021-07-13 02:27:30|85851.9|85801.9|85850.9|85800.9|85852.3|85802.3|85849.9|85799.9|34
1626143260000|2021-07-13 02:27:40|85850.8|85800.8|85852.9|85802.9|85853.6|85803.6|85850.1|85800.1|28
1626143270000|2021-07-13 02:27:50|85852.7|85802.7|85851.6|85801.6|85852.7|85802.7|85850.6|85800.6|25
1626143280000|2021-07-13 02:28:00|85851.4|85801.4|85849.3|85799.3|85851.4|85801.4|85847.7|85797.7|39
1626143290000|2021-07-13 02:28:10|85849.1|85799.1|85849.6|85799.6|85851.3|85801.3|85848.3|85798.3|35
1626143300000|2021-07-13 02:28:20|85849.7|85799.7|85850.2|85800.2|85851.2|85801.2|85849.7|85799.7|15
1626143310000|2021-07-13 02:28:30|85851|85801|85851.9|85801.9|85853.8|85803.8|85850.8|85800.8|29
1626143320000|2021-07-13 02:28:40|85851.3|85801.3|85848.4|85798.4|85851.7|85801.7|85848.4|85798.4|25
1626143330000|2021-07-13 02:28:50|85847.9|85797.9|85848.9|85798.9|85849.9|85799.9|85846.7|85796.7|45
1626143340000|2021-07-13 02:29:00|85849.1|85799.1|85847.8|85797.8|85849.1|85799.1|85846.8|85796.8|38
1626143350000|2021-07-13 02:29:10|85847.6|85797.6|85847.7|85797.7|85847.9|85797.9|85846.8|85796.8|17
1626143360000|2021-07-13 02:29:20|85848.2|85798.2|85850.3|85800.3|85850.7|85800.7|85847.5|85797.5|37
1626143370000|2021-07-13 02:29:30|85850.4|85800.4|85851.7|85801.7|85852.6|85802.6|85850.4|85800.4|20
1626143380000|2021-07-13 02:29:40|85852|85802|85859.6|85809.6|85860.4|85810.4|85851.5|85801.5|41
1626143390000|2021-07-13 02:29:50|85859.2|85809.2|85861.5|85811.5|85861.7|85811.7|85857.9|85807.9|32
1626143400000|2021-07-13 02:30:00|85861.4|85811.4|85859.5|85809.5|85862.7|85812.7|85859.1|85809.1|33
1626143410000|2021-07-13 02:30:10|85859.6|85809.6|85860.9|85810.9|85861.8|85811.8|85859.5|85809.5|26
1626143420000|2021-07-13 02:30:20|85861.2|85811.2|85860.5|85810.5|85861.2|85811.2|85860.1|85810.1|22
1626143430000|2021-07-13 02:30:30|85860.3|85810.3|85856.7|85806.7|85860.8|85810.8|85855.8|85805.8|22
1626143440000|2021-07-13 02:30:40|85856.8|85806.8|85858.6|85808.6|85859.2|85809.2|85856.8|85806.8|33
1626143450000|2021-07-13 02:30:50|85858.8|85808.8|85858.3|85808.3|85858.9|85808.9|85857.3|85807.3|33
1626143460000|2021-07-13 02:31:00|85858.2|85808.2|85858.3|85808.3|85858.6|85808.6|85857.4|85807.4|26
1626143470000|2021-07-13 02:31:10|85858.4|85808.4|85858.4|85808.4|85858.9|85808.9|85857.8|85807.8|27
1626143480000|2021-07-13 02:31:20|85858.3|85808.3|85857.2|85807.2|85858.3|85808.3|85856.8|85806.8|31
1626143490000|2021-07-13 02:31:30|85856.6|85806.6|85855|85805|85856.8|85806.8|85854.7|85804.7|27
1626143500000|2021-07-13 02:31:40|85854.4|85804.4|85854.6|85804.6|85856.1|85806.1|85854.4|85804.4|27
1626143510000|2021-07-13 02:31:50|85854.5|85804.5|85854.3|85804.3|85854.7|85804.7|85853.9|85803.9|17
1626143520000|2021-07-13 02:32:00|85854.7|85804.7|85854.9|85804.9|85855.8|85805.8|85853.7|85803.7|21
1626143530000|2021-07-13 02:32:10|85854.5|85804.5|85854.1|85804.1|85854.8|85804.8|85853.6|85803.6|19
1626143540000|2021-07-13 02:32:20|85853.9|85803.9|85853.5|85803.5|85854.1|85804.1|85850.1|85800.1|39
1626143550000|2021-07-13 02:32:30|85853|85803|85847.3|85797.3|85854.5|85804.5|85846|85796|53
1626143560000|2021-07-13 02:32:40|85847.5|85797.5|85845.5|85795.5|85847.5|85797.5|85845.5|85795.5|25
1626143570000|2021-07-13 02:32:50|85845.2|85795.2|85845.1|85795.1|85845.8|85795.8|85844.2|85794.2|15
1626143580000|2021-07-13 02:33:00|85845|85795|85844.7|85794.7|85846.1|85796.1|85844.1|85794.1|41
1626143590000|2021-07-13 02:33:10|85843.9|85793.9|85844.9|85794.9|85845.5|85795.5|85843.8|85793.8|37
1626143600000|2021-07-13 02:33:20|85844|85794|85844.6|85794.6|85845.8|85795.8|85844|85794|34
1626143610000|2021-07-13 02:33:30|85843.9|85793.9|85844.7|85794.7|85847.2|85797.2|85843.2|85793.2|27
1626143620000|2021-07-13 02:33:40|85844.3|85794.3|85844.6|85794.6|85845.5|85795.5|85844.3|85794.3|17
1626143630000|2021-07-13 02:33:50|85845.5|85795.5|85845|85795|85845.5|85795.5|85843.9|85793.9|13
1626143640000|2021-07-13 02:34:00|85844.8|85794.8|85844|85794|85845|85795|85843|85793|39
1626143650000|2021-07-13 02:34:10|85843.8|85793.8|85844.1|85794.1|85844.5|85794.5|85842|85792|44
1626143660000|2021-07-13 02:34:20|85843.8|85793.8|85846.5|85796.5|85846.6|85796.6|85842.9|85792.9|34
1626143670000|2021-07-13 02:34:30|85844.7|85794.7|85868.2|85818.2|85869.4|85819.4|85844.7|85794.7|71
1626143680000|2021-07-13 02:34:40|85868.1|85818.1|85856|85806|85869.1|85819.1|85853.3|85803.3|69
1626143690000|2021-07-13 02:34:50|85857.2|85807.2|85849.4|85799.4|85859.6|85809.6|85846.8|85796.8|62
1626143700000|2021-07-13 02:35:00|85848.8|85798.8|85846.1|85796.1|85849.5|85799.5|85846|85796|28
1626143710000|2021-07-13 02:35:10|85846.5|85796.5|85845.3|85795.3|85846.6|85796.6|85845.2|85795.2|28
1626143720000|2021-07-13 02:35:20|85845.4|85795.4|85844.3|85794.3|85845.8|85795.8|85843.6|85793.6|15
1626143730000|2021-07-13 02:35:30|85844.4|85794.4|85842.7|85792.7|85844.5|85794.5|85839.6|85789.6|20
1626143740000|2021-07-13 02:35:40|85842.9|85792.9|85841.3|85791.3|85843.1|85793.1|85841.1|85791.1|28
1626143750000|2021-07-13 02:35:50|85841.4|85791.4|85844.2|85794.2|85844.3|85794.3|85841.4|85791.4|14
1626143760000|2021-07-13 02:36:00|85844.3|85794.3|85842.3|85792.3|85846.4|85796.4|85841.4|85791.4|58
1626143770000|2021-07-13 02:36:10|85842.5|85792.5|85842.7|85792.7|85843.2|85793.2|85840.4|85790.4|45
1626143780000|2021-07-13 02:36:20|85842.6|85792.6|85842.7|85792.7|85843|85793|85841.7|85791.7|29
1626143790000|2021-07-13 02:36:30|85842.6|85792.6|85838.7|85788.7|85843|85793|85838.7|85788.7|27
1626143800000|2021-07-13 02:36:40|85839.1|85789.1|85834.3|85784.3|85840.2|85790.2|85832|85782|69
1626143810000|2021-07-13 02:36:50|85835|85785|85836.7|85786.7|85836.8|85786.8|85833.2|85783.2|36
1626143820000|2021-07-13 02:37:00|85836.6|85786.6|85833|85783|85836.6|85786.6|85833|85783|40
1626143830000|2021-07-13 02:37:10|85833.3|85783.3|85833.8|85783.8|85835.4|85785.4|85831.8|85781.8|21
1626143840000|2021-07-13 02:37:20|85833.9|85783.9|85828.4|85778.4|85833.9|85783.9|85826.3|85776.3|41
1626143850000|2021-07-13 02:37:30|85828.8|85778.8|85827.8|85777.8|85829.9|85779.9|85825.6|85775.6|29
1626143860000|2021-07-13 02:37:40|85827.9|85777.9|85826.7|85776.7|85827.9|85777.9|85826.4|85776.4|27
1626143870000|2021-07-13 02:37:50|85826.6|85776.6|85824.9|85774.9|85826.7|85776.7|85824.3|85774.3|32
1626143880000|2021-07-13 02:38:00|85824.8|85774.8|85822.3|85772.3|85825.7|85775.7|85822.3|85772.3|39
1626143890000|2021-07-13 02:38:10|85823.1|85773.1|85828.6|85778.6|85829.1|85779.1|85822.4|85772.4|40
1626143900000|2021-07-13 02:38:20|85828.8|85778.8|85823.9|85773.9|85830.5|85780.5|85822.2|85772.2|41
1626143910000|2021-07-13 02:38:30|85822.7|85772.7|85823.8|85773.8|85824.1|85774.1|85822.7|85772.7|34
1626143920000|2021-07-13 02:38:40|85823.9|85773.9|85824|85774|85824.9|85774.9|85823.6|85773.6|27
1626143930000|2021-07-13 02:38:50|85824.4|85774.4|85824.9|85774.9|85825.3|85775.3|85823.9|85773.9|10
1626143940000|2021-07-13 02:39:00|85825|85775|85820.7|85770.7|85825.3|85775.3|85820.6|85770.6|24
1626143950000|2021-07-13 02:39:10|85821.5|85771.5|85817|85767|85822|85772|85817|85767|26
1626143960000|2021-07-13 02:39:20|85817.2|85767.2|85807.6|85757.6|85817.4|85767.4|85807.4|85757.4|44
1626143970000|2021-07-13 02:39:30|85807.4|85757.4|85814.2|85764.2|85815.1|85765.1|85807.4|85757.4|48
1626143980000|2021-07-13 02:39:40|85814.3|85764.3|85813.5|85763.5|85815.9|85765.9|85813.1|85763.1|25
1626143990000|2021-07-13 02:39:50|85813.7|85763.7|85797.3|85747.3|85813.9|85763.9|85797.1|85747.1|42
1626144000000|2021-07-13 02:40:00|85797.8|85747.8|85787.8|85737.8|85798.8|85748.8|85787.4|85737.4|57
1626144010000|2021-07-13 02:40:10|85787.9|85737.9|85782.1|85732.1|85789.3|85739.3|85781.2|85731.2|69
1626144020000|2021-07-13 02:40:20|85781.9|85731.9|85780.9|85730.9|85783.4|85733.4|85780.9|85730.9|42
1626144030000|2021-07-13 02:40:30|85780.8|85730.8|85781.9|85731.9|85783.1|85733.1|85780.5|85730.5|46
1626144040000|2021-07-13 02:40:40|85781.8|85731.8|85779.3|85729.3|85782.2|85732.2|85778.5|85728.5|20
1626144050000|2021-07-13 02:40:50|85778.9|85728.9|85783.7|85733.7|85784.8|85734.8|85778.7|85728.7|30
1626144060000|2021-07-13 02:41:00|85783.9|85733.9|85783.9|85733.9|85784.9|85734.9|85782.4|85732.4|39
1626144070000|2021-07-13 02:41:10|85783.5|85733.5|85784.4|85734.4|85784.6|85734.6|85783.5|85733.5|23
1626144080000|2021-07-13 02:41:20|85784.2|85734.2|85784.2|85734.2|85785.2|85735.2|85783.4|85733.4|36
1626144090000|2021-07-13 02:41:30|85784|85734|85785.7|85735.7|85785.9|85735.9|85783.8|85733.8|33
1626144100000|2021-07-13 02:41:40|85785.6|85735.6|85784.6|85734.6|85785.8|85735.8|85783.5|85733.5|20
1626144110000|2021-07-13 02:41:50|85784.4|85734.4|85788.5|85738.5|85788.9|85738.9|85784.4|85734.4|36
1626144120000|2021-07-13 02:42:00|85788.4|85738.4|85787.7|85737.7|85788.6|85738.6|85787.3|85737.3|26
1626144130000|2021-07-13 02:42:10|85787.9|85737.9|85795.6|85745.6|85797.6|85747.6|85787.5|85737.5|30
1626144140000|2021-07-13 02:42:20|85795.5|85745.5|85793.9|85743.9|85796.6|85746.6|85792.5|85742.5|38
1626144150000|2021-07-13 02:42:30|85794|85744|85793|85743|85794.3|85744.3|85792.5|85742.5|26
1626144160000|2021-07-13 02:42:40|85793.1|85743.1|85791.1|85741.1|85793.1|85743.1|85791.1|85741.1|16
1626144170000|2021-07-13 02:42:50|85791.3|85741.3|85794.2|85744.2|85794.3|85744.3|85791.3|85741.3|38
1626144180000|2021-07-13 02:43:00|85794.3|85744.3|85793|85743|85794.3|85744.3|85791.9|85741.9|25
1626144190000|2021-07-13 02:43:10|85792.9|85742.9|85793.9|85743.9|85794.1|85744.1|85792.2|85742.2|28
1626144200000|2021-07-13 02:43:20|85793.8|85743.8|85794.2|85744.2|85794.2|85744.2|85792.1|85742.1|25
1626144210000|2021-07-13 02:43:30|85794.1|85744.1|85797.2|85747.2|85797.3|85747.3|85793.9|85743.9|33
1626144220000|2021-07-13 02:43:40|85796.9|85746.9|85795.8|85745.8|85797.4|85747.4|85795.1|85745.1|44
1626144230000|2021-07-13 02:43:50|85795.7|85745.7|85789.8|85739.8|85797.6|85747.6|85788.7|85738.7|48
1626144240000|2021-07-13 02:44:00|85789.3|85739.3|85784.1|85734.1|85789.3|85739.3|85782.2|85732.2|54
1626144250000|2021-07-13 02:44:10|85782.8|85732.8|85783.9|85733.9|85784.2|85734.2|85782.3|85732.3|34
1626144260000|2021-07-13 02:44:20|85783.7|85733.7|85787.4|85737.4|85787.4|85737.4|85781.5|85731.5|26
1626144270000|2021-07-13 02:44:30|85786.8|85736.8|85790.4|85740.4|85790.4|85740.4|85786.7|85736.7|21
1626144280000|2021-07-13 02:44:40|85790.3|85740.3|85787.1|85737.1|85790.3|85740.3|85786.9|85736.9|34
1626144290000|2021-07-13 02:44:50|85786.9|85736.9|85786.5|85736.5|85789|85739|85786.3|85736.3|31
1626144300000|2021-07-13 02:45:00|85786.6|85736.6|85787.2|85737.2|85787.5|85737.5|85786.4|85736.4|27
1626144310000|2021-07-13 02:45:10|85787.1|85737.1|85786.6|85736.6|85787.6|85737.6|85785.5|85735.5|29
1626144320000|2021-07-13 02:45:20|85787|85737|85788.7|85738.7|85790.4|85740.4|85785.3|85735.3|38
1626144330000|2021-07-13 02:45:30|85789.5|85739.5|85787.3|85737.3|85789.8|85739.8|85787.3|85737.3|25
1626144340000|2021-07-13 02:45:40|85787.5|85737.5|85787.5|85737.5|85788.9|85738.9|85787.1|85737.1|23
1626144350000|2021-07-13 02:45:50|85787.3|85737.3|85786.6|85736.6|85787.6|85737.6|85786.6|85736.6|20
1626144360000|2021-07-13 02:46:00|85786.9|85736.9|85783.8|85733.8|85788.8|85738.8|85783.6|85733.6|39
1626144370000|2021-07-13 02:46:10|85783.9|85733.9|85782.8|85732.8|85784.9|85734.9|85782.2|85732.2|28
1626144380000|2021-07-13 02:46:20|85783|85733|85784.6|85734.6|85787|85737|85782.2|85732.2|26
1626144390000|2021-07-13 02:46:30|85784.8|85734.8|85786.6|85736.6|85786.8|85736.8|85783.5|85733.5|20
1626144400000|2021-07-13 02:46:40|85786.1|85736.1|85788.5|85738.5|85790.1|85740.1|85786.1|85736.1|42
1626144410000|2021-07-13 02:46:50|85788.8|85738.8|85788.3|85738.3|85790|85740|85787.8|85737.8|24
1626144420000|2021-07-13 02:47:00|85788.4|85738.4|85789.3|85739.3|85789.3|85739.3|85788.4|85738.4|16
1626144430000|2021-07-13 02:47:10|85789.2|85739.2|85788.6|85738.6|85789.2|85739.2|85787.4|85737.4|20
1626144440000|2021-07-13 02:47:20|85788.5|85738.5|85788.3|85738.3|85789.8|85739.8|85787.1|85737.1|21
1626144450000|2021-07-13 02:47:30|85788.4|85738.4|85785.1|85735.1|85789|85739|85784.8|85734.8|13
1626144460000|2021-07-13 02:47:40|85786.9|85736.9|85785.8|85735.8|85787.3|85737.3|85785.8|85735.8|14
1626144470000|2021-07-13 02:47:50|85786.2|85736.2|85788|85738|85788|85738|85786.2|85736.2|11
1626144480000|2021-07-13 02:48:00|85788.3|85738.3|85790.8|85740.8|85792.2|85742.2|85788.1|85738.1|29
1626144490000|2021-07-13 02:48:10|85790.4|85740.4|85790.6|85740.6|85790.9|85740.9|85790.1|85740.1|33
1626144500000|2021-07-13 02:48:20|85790|85740|85793.6|85743.6|85794.8|85744.8|85790|85740|28
1626144510000|2021-07-13 02:48:30|85793|85743|85793.1|85743.1|85793.5|85743.5|85792.6|85742.6|27
1626144520000|2021-07-13 02:48:40|85792.7|85742.7|85795.7|85745.7|85795.7|85745.7|85792.2|85742.2|24
1626144530000|2021-07-13 02:48:50|85795.6|85745.6|85796|85746|85797.6|85747.6|85795.2|85745.2|35
1626144540000|2021-07-13 02:49:00|85796.3|85746.3|85794.9|85744.9|85796.5|85746.5|85794.5|85744.5|26
1626144550000|2021-07-13 02:49:10|85795|85745|85793.9|85743.9|85795|85745|85793.4|85743.4|27
1626144560000|2021-07-13 02:49:20|85794.5|85744.5|85793.7|85743.7|85794.5|85744.5|85793.5|85743.5|36
1626144570000|2021-07-13 02:49:30|85793.6|85743.6|85794.2|85744.2|85794.6|85744.6|85793.6|85743.6|39
1626144580000|2021-07-13 02:49:40|85794.3|85744.3|85795|85745|85795.6|85745.6|85793.8|85743.8|40
1626144590000|2021-07-13 02:49:50|85794.5|85744.5|85795.1|85745.1|85795.5|85745.5|85794.1|85744.1|44
1626144600000|2021-07-13 02:50:00|85795.2|85745.2|85795|85745|85795.9|85745.9|85794.9|85744.9|33
1626144610000|2021-07-13 02:50:10|85794.9|85744.9|85793.9|85743.9|85795.4|85745.4|85792.6|85742.6|40
1626144620000|2021-07-13 02:50:20|85794.2|85744.2|85794.1|85744.1|85794.2|85744.2|85793.2|85743.2|22
1626144630000|2021-07-13 02:50:30|85794.2|85744.2|85793.1|85743.1|85794.2|85744.2|85793.1|85743.1|32
1626144640000|2021-07-13 02:50:40|85795.1|85745.1|85793.2|85743.2|85795.5|85745.5|85792.6|85742.6|19
1626144650000|2021-07-13 02:50:50|85793.6|85743.6|85795.4|85745.4|85796|85746|85793.2|85743.2|18
1626144660000|2021-07-13 02:51:00|85795.1|85745.1|85796.8|85746.8|85796.9|85746.9|85795.1|85745.1|16
1626144670000|2021-07-13 02:51:10|85797.3|85747.3|85796.2|85746.2|85798.3|85748.3|85795.5|85745.5|23
1626144680000|2021-07-13 02:51:20|85796.3|85746.3|85796.2|85746.2|85796.6|85746.6|85795.9|85745.9|11
1626144690000|2021-07-13 02:51:30|85796.4|85746.4|85796.4|85746.4|85796.5|85746.5|85795.2|85745.2|27
1626144700000|2021-07-13 02:51:40|85796.5|85746.5|85798.4|85748.4|85800|85750|85796.4|85746.4|31
1626144710000|2021-07-13 02:51:50|85799.2|85749.2|85800.1|85750.1|85800.1|85750.1|85798.9|85748.9|27
1626144720000|2021-07-13 02:52:00|85800|85750|85801.6|85751.6|85803.4|85753.4|85799.9|85749.9|44
1626144730000|2021-07-13 02:52:10|85801.7|85751.7|85800.1|85750.1|85802.2|85752.2|85800|85750|30
1626144740000|2021-07-13 02:52:20|85800.2|85750.2|85798.5|85748.5|85800.3|85750.3|85798.3|85748.3|31
1626144750000|2021-07-13 02:52:30|85798.4|85748.4|85799.5|85749.5|85800|85750|85798.4|85748.4|40
1626144760000|2021-07-13 02:52:40|85799.7|85749.7|85799.1|85749.1|85800.8|85750.8|85798|85748|52
1626144770000|2021-07-13 02:52:50|85798.6|85748.6|85798.6|85748.6|85799|85749|85796.9|85746.9|57
1626144780000|2021-07-13 02:53:00|85798.5|85748.5|85800.9|85750.9|85801.7|85751.7|85798.5|85748.5|46
1626144790000|2021-07-13 02:53:10|85800.5|85750.5|85805.5|85755.5|85805.5|85755.5|85800.5|85750.5|47
1626144800000|2021-07-13 02:53:20|85805.8|85755.8|85806|85756|85807.6|85757.6|85805.5|85755.5|41
1626144810000|2021-07-13 02:53:30|85806.3|85756.3|85801.9|85751.9|85806.3|85756.3|85800.6|85750.6|34
1626144820000|2021-07-13 02:53:40|85800.9|85750.9|85803.4|85753.4|85803.7|85753.7|85800.9|85750.9|22
1626144830000|2021-07-13 02:53:50|85803.3|85753.3|85803.8|85753.8|85803.9|85753.9|85803.2|85753.2|20
1626144840000|2021-07-13 02:54:00|85803.5|85753.5|85800.7|85750.7|85803.5|85753.5|85800.6|85750.6|36
1626144850000|2021-07-13 02:54:10|85800.6|85750.6|85800.9|85750.9|85801.1|85751.1|85799.9|85749.9|25
1626144860000|2021-07-13 02:54:20|85801|85751|85798.8|85748.8|85801.1|85751.1|85797.3|85747.3|25
1626144870000|2021-07-13 02:54:30|85798.5|85748.5|85799.5|85749.5|85800.9|85750.9|85798.4|85748.4|32
1626144880000|2021-07-13 02:54:40|85799.4|85749.4|85793.9|85743.9|85799.7|85749.7|85793.8|85743.8|26
1626144890000|2021-07-13 02:54:50|85793.6|85743.6|85783.8|85733.8|85794.2|85744.2|85782.6|85732.6|60
1626144900000|2021-07-13 02:55:00|85783.5|85733.5|85781.5|85731.5|85784.1|85734.1|85781.4|85731.4|46
1626144910000|2021-07-13 02:55:10|85781.6|85731.6|85782.8|85732.8|85782.8|85732.8|85781|85731|28
1626144920000|2021-07-13 02:55:20|85782|85732|85782.4|85732.4|85783.1|85733.1|85781.3|85731.3|22
1626144930000|2021-07-13 02:55:30|85782.2|85732.2|85781.9|85731.9|85782.5|85732.5|85781.1|85731.1|20
1626144940000|2021-07-13 02:55:40|85782.3|85732.3|85783.6|85733.6|85783.8|85733.8|85782.1|85732.1|31
1626144950000|2021-07-13 02:55:50|85783.7|85733.7|85780.2|85730.2|85784.2|85734.2|85778.9|85728.9|36
1626144960000|2021-07-13 02:56:00|85779.9|85729.9|85782.1|85732.1|85783.1|85733.1|85779.6|85729.6|35
1626144970000|2021-07-13 02:56:10|85782.2|85732.2|85776.3|85726.3|85782.3|85732.3|85776.3|85726.3|44
1626144980000|2021-07-13 02:56:20|85776.5|85726.5|85777.8|85727.8|85777.8|85727.8|85775.8|85725.8|40
1626144990000|2021-07-13 02:56:30|85777.9|85727.9|85776.2|85726.2|85777.9|85727.9|85775.4|85725.4|23
1626145000000|2021-07-13 02:56:40|85775.2|85725.2|85774.5|85724.5|85776|85726|85774|85724|32
1626145010000|2021-07-13 02:56:50|85774.3|85724.3|85775.7|85725.7|85775.9|85725.9|85773.9|85723.9|31
1626145020000|2021-07-13 02:57:00|85775.4|85725.4|85777.8|85727.8|85779.7|85729.7|85775|85725|38
1626145030000|2021-07-13 02:57:10|85777.7|85727.7|85778.9|85728.9|85779.4|85729.4|85777.5|85727.5|33
1626145040000|2021-07-13 02:57:20|85778.7|85728.7|85782.2|85732.2|85782.7|85732.7|85778.7|85728.7|32
1626145050000|2021-07-13 02:57:30|85782.6|85732.6|85782.6|85732.6|85789.1|85739.1|85782.3|85732.3|47
1626145060000|2021-07-13 02:57:40|85782.4|85732.4|85782.4|85732.4|85783.4|85733.4|85781.4|85731.4|39
1626145070000|2021-07-13 02:57:50|85782.2|85732.2|85782.5|85732.5|85782.7|85732.7|85781.6|85731.6|31
1626145080000|2021-07-13 02:58:00|85782.4|85732.4|85782.8|85732.8|85783.9|85733.9|85781.9|85731.9|40
1626145090000|2021-07-13 02:58:10|85782.3|85732.3|85782.3|85732.3|85782.4|85732.4|85781.5|85731.5|23
1626145100000|2021-07-13 02:58:20|85782.1|85732.1|85782.3|85732.3|85782.8|85732.8|85782|85732|18
1626145110000|2021-07-13 02:58:30|85782.5|85732.5|85783|85733|85783.1|85733.1|85781.4|85731.4|20
1626145120000|2021-07-13 02:58:40|85783.1|85733.1|85784.7|85734.7|85784.7|85734.7|85782.7|85732.7|18
1626145130000|2021-07-13 02:58:50|85784.6|85734.6|85786.1|85736.1|85786.2|85736.2|85783.9|85733.9|22
1626145140000|2021-07-13 02:59:00|85786.3|85736.3|85780.4|85730.4|85786.3|85736.3|85780.4|85730.4|25
1626145150000|2021-07-13 02:59:10|85780.3|85730.3|85774|85724|85780.3|85730.3|85772.5|85722.5|46
1626145160000|2021-07-13 02:59:20|85774.8|85724.8|85774.1|85724.1|85775.4|85725.4|85773.9|85723.9|26
1626145170000|2021-07-13 02:59:30|85774.3|85724.3|85774.4|85724.4|85775.8|85725.8|85774.2|85724.2|25
1626145180000|2021-07-13 02:59:40|85774.5|85724.5|85774.8|85724.8|85775.6|85725.6|85772.3|85722.3|37
1626145190000|2021-07-13 02:59:50|85774.7|85724.7|85776.7|85726.7|85777.6|85727.6|85773.8|85723.8|42
1626145200000|2021-07-13 03:00:00|85776.5|85726.5|85781|85731|85781.7|85731.7|85775.4|85725.4|43
1626145210000|2021-07-13 03:00:10|85780.6|85730.6|85780.4|85730.4|85781.1|85731.1|85778.9|85728.9|40
1626145220000|2021-07-13 03:00:20|85780.5|85730.5|85783.5|85733.5|85785.4|85735.4|85780.1|85730.1|34
1626145230000|2021-07-13 03:00:30|85783.6|85733.6|85777.9|85727.9|85783.6|85733.6|85777.7|85727.7|48
1626145240000|2021-07-13 03:00:40|85777.5|85727.5|85776.3|85726.3|85778.1|85728.1|85775.8|85725.8|42
1626145250000|2021-07-13 03:00:50|85776.1|85726.1|85777.2|85727.2|85779.1|85729.1|85775.8|85725.8|32
1626145260000|2021-07-13 03:01:00|85776.9|85726.9|85777.8|85727.8|85781.9|85731.9|85776.9|85726.9|50
1626145270000|2021-07-13 03:01:10|85778.1|85728.1|85778.1|85728.1|85778.1|85728.1|85775.8|85725.8|25
1626145280000|2021-07-13 03:01:20|85777.7|85727.7|85777.7|85727.7|85777.9|85727.9|85776|85726|28
1626145290000|2021-07-13 03:01:30|85777.9|85727.9|85776.5|85726.5|85778.4|85728.4|85776.1|85726.1|28
1626145300000|2021-07-13 03:01:40|85776.6|85726.6|85774.2|85724.2|85776.9|85726.9|85774.2|85724.2|26
1626145310000|2021-07-13 03:01:50|85774|85724|85774.8|85724.8|85776.9|85726.9|85773.6|85723.6|23
1626145320000|2021-07-13 03:02:00|85774.6|85724.6|85769.6|85719.6|85774.6|85724.6|85767.9|85717.9|33
1626145330000|2021-07-13 03:02:10|85769.9|85719.9|85770.8|85720.8|85771.2|85721.2|85768|85718|37
1626145340000|2021-07-13 03:02:20|85770.5|85720.5|85770.9|85720.9|85771.3|85721.3|85769.9|85719.9|25
1626145350000|2021-07-13 03:02:30|85770.3|85720.3|85770.9|85720.9|85771.2|85721.2|85769.9|85719.9|20
1626145360000|2021-07-13 03:02:40|85770.7|85720.7|85769.8|85719.8|85770.9|85720.9|85769.7|85719.7|23
1626145370000|2021-07-13 03:02:50|85770.2|85720.2|85770.2|85720.2|85770.8|85720.8|85769.6|85719.6|28
1626145380000|2021-07-13 03:03:00|85770.3|85720.3|85771.3|85721.3|85771.7|85721.7|85770|85720|18
1626145390000|2021-07-13 03:03:10|85771.2|85721.2|85771.1|85721.1|85771.5|85721.5|85770.1|85720.1|19
1626145400000|2021-07-13 03:03:20|85771.4|85721.4|85769.9|85719.9|85771.4|85721.4|85769.3|85719.3|38
1626145410000|2021-07-13 03:03:30|85770|85720|85771.7|85721.7|85772.3|85722.3|85769|85719|28
1626145420000|2021-07-13 03:03:40|85771.8|85721.8|85770.8|85720.8|85772.2|85722.2|85770.4|85720.4|32
1626145430000|2021-07-13 03:03:50|85770.6|85720.6|85783|85733|85783|85733|85770.6|85720.6|47
1626145440000|2021-07-13 03:04:00|85783.7|85733.7|85784.3|85734.3|85784.5|85734.5|85779|85729|35
1626145450000|2021-07-13 03:04:10|85785.2|85735.2|85791.2|85741.2|85791.8|85741.8|85784.7|85734.7|55
1626145460000|2021-07-13 03:04:20|85791.1|85741.1|85792.4|85742.4|85793.1|85743.1|85789.8|85739.8|28
1626145470000|2021-07-13 03:04:30|85792.7|85742.7|85796.3|85746.3|85797|85747|85792.4|85742.4|41
1626145480000|2021-07-13 03:04:40|85796.4|85746.4|85798.9|85748.9|85798.9|85748.9|85794.2|85744.2|38
1626145490000|2021-07-13 03:04:50|85799.6|85749.6|85797.7|85747.7|85800.2|85750.2|85796.7|85746.7|24
1626145500000|2021-07-13 03:05:00|85797.8|85747.8|85796.1|85746.1|85798.6|85748.6|85795.8|85745.8|36
1626145510000|2021-07-13 03:05:10|85796.7|85746.7|85791.6|85741.6|85797.3|85747.3|85788.7|85738.7|44
1626145520000|2021-07-13 03:05:20|85791.5|85741.5|85797.7|85747.7|85797.7|85747.7|85791.4|85741.4|35
1626145530000|2021-07-13 03:05:30|85797.6|85747.6|85797.1|85747.1|85798.3|85748.3|85792.4|85742.4|37
1626145540000|2021-07-13 03:05:40|85795.8|85745.8|85799.3|85749.3|85800.3|85750.3|85795|85745|49
1626145550000|2021-07-13 03:05:50|85799.1|85749.1|85799.3|85749.3|85800|85750|85799.1|85749.1|33
1626145560000|2021-07-13 03:06:00|85799.6|85749.6|85798.8|85748.8|85801.3|85751.3|85796.2|85746.2|28
1626145570000|2021-07-13 03:06:10|85798.5|85748.5|85798.7|85748.7|85799.8|85749.8|85798.4|85748.4|21
1626145580000|2021-07-13 03:06:20|85799.2|85749.2|85800.3|85750.3|85800.4|85750.4|85798.5|85748.5|31
1626145590000|2021-07-13 03:06:30|85800.6|85750.6|85801.2|85751.2|85801.2|85751.2|85799.1|85749.1|21
1626145600000|2021-07-13 03:06:40|85800.9|85750.9|85797.8|85747.8|85801.2|85751.2|85797.4|85747.4|18
1626145610000|2021-07-13 03:06:50|85797.6|85747.6|85795.8|85745.8|85798.4|85748.4|85795.6|85745.6|31
1626145620000|2021-07-13 03:07:00|85796.4|85746.4|85795.7|85745.7|85797.1|85747.1|85795.6|85745.6|15
1626145630000|2021-07-13 03:07:10|85796.4|85746.4|85796.4|85746.4|85797.2|85747.2|85796|85746|15
1626145640000|2021-07-13 03:07:20|85796.3|85746.3|85796.2|85746.2|85796.9|85746.9|85795.8|85745.8|19
1626145650000|2021-07-13 03:07:30|85796.1|85746.1|85796.5|85746.5|85797.4|85747.4|85796.1|85746.1|15
1626145660000|2021-07-13 03:07:40|85796.7|85746.7|85796.5|85746.5|85797.4|85747.4|85795.5|85745.5|17
1626145670000|2021-07-13 03:07:50|85796.4|85746.4|85796|85746|85797.3|85747.3|85795.9|85745.9|21
1626145680000|2021-07-13 03:08:00|85796.2|85746.2|85792.1|85742.1|85796.4|85746.4|85788.4|85738.4|37
1626145690000|2021-07-13 03:08:10|85792.2|85742.2|85789.9|85739.9|85792.2|85742.2|85788.5|85738.5|34
1626145700000|2021-07-13 03:08:20|85790.4|85740.4|85788.8|85738.8|85790.8|85740.8|85788.8|85738.8|19
1626145710000|2021-07-13 03:08:30|85788.9|85738.9|85788.1|85738.1|85788.9|85738.9|85787.4|85737.4|16
1626145720000|2021-07-13 03:08:40|85787.9|85737.9|85786.2|85736.2|85788.7|85738.7|85785.8|85735.8|24
1626145730000|2021-07-13 03:08:50|85787.2|85737.2|85788.3|85738.3|85788.3|85738.3|85786.5|85736.5|13
1626145740000|2021-07-13 03:09:00|85788.2|85738.2|85789.1|85739.1|85789.2|85739.2|85788.2|85738.2|13
1626145750000|2021-07-13 03:09:10|85789.2|85739.2|85788.6|85738.6|85789.3|85739.3|85788.1|85738.1|10
1626145760000|2021-07-13 03:09:20|85788.4|85738.4|85787.8|85737.8|85788.6|85738.6|85787.7|85737.7|9
1626145770000|2021-07-13 03:09:30|85787.5|85737.5|85788.3|85738.3|85788.9|85738.9|85786.8|85736.8|23
1626145780000|2021-07-13 03:09:40|85788.6|85738.6|85787.4|85737.4|85789.1|85739.1|85787.4|85737.4|19
1626145790000|2021-07-13 03:09:50|85787.6|85737.6|85785.2|85735.2|85789.5|85739.5|85784.4|85734.4|24
1626145800000|2021-07-13 03:10:00|85785.3|85735.3|85785.1|85735.1|85785.8|85735.8|85784.2|85734.2|19
1626145810000|2021-07-13 03:10:10|85784.6|85734.6|85787.5|85737.5|85787.6|85737.6|85784.4|85734.4|38
1626145820000|2021-07-13 03:10:20|85787.4|85737.4|85786.7|85736.7|85787.5|85737.5|85785.8|85735.8|17
1626145830000|2021-07-13 03:10:30|85787.2|85737.2|85786.4|85736.4|85788|85738|85785.4|85735.4|33
1626145840000|2021-07-13 03:10:40|85786.2|85736.2|85784.9|85734.9|85786.4|85736.4|85784.1|85734.1|18
1626145850000|2021-07-13 03:10:50|85785|85735|85784.8|85734.8|85786.3|85736.3|85784.6|85734.6|14
1626145860000|2021-07-13 03:11:00|85785.1|85735.1|85783.9|85733.9|85785.1|85735.1|85782.9|85732.9|22
1626145870000|2021-07-13 03:11:10|85783.8|85733.8|85783.3|85733.3|85785.8|85735.8|85781.2|85731.2|35
1626145880000|2021-07-13 03:11:20|85782.9|85732.9|85782.6|85732.6|85783.7|85733.7|85781.5|85731.5|34
1626145890000|2021-07-13 03:11:30|85782.9|85732.9|85782.5|85732.5|85784.3|85734.3|85782.1|85732.1|41
1626145900000|2021-07-13 03:11:40|85782.4|85732.4|85785|85735|85785.5|85735.5|85782.1|85732.1|27
1626145910000|2021-07-13 03:11:50|85784.9|85734.9|85784.1|85734.1|85786|85736|85783.4|85733.4|24
1626145920000|2021-07-13 03:12:00|85785.1|85735.1|85785.6|85735.6|85785.7|85735.7|85782.6|85732.6|20
1626145930000|2021-07-13 03:12:10|85785.4|85735.4|85783.5|85733.5|85785.7|85735.7|85782.7|85732.7|20
1626145940000|2021-07-13 03:12:20|85783.6|85733.6|85782.6|85732.6|85785.8|85735.8|85782.1|85732.1|41
1626145950000|2021-07-13 03:12:30|85783.6|85733.6|85784.4|85734.4|85786.8|85736.8|85783.1|85733.1|17
1626145960000|2021-07-13 03:12:40|85783.8|85733.8|85781.5|85731.5|85785.7|85735.7|85781.3|85731.3|31
1626145970000|2021-07-13 03:12:50|85781.6|85731.6|85781.5|85731.5|85783|85733|85781.3|85731.3|25
1626145980000|2021-07-13 03:13:00|85781.8|85731.8|85781.5|85731.5|85782.5|85732.5|85781.4|85731.4|13
1626145990000|2021-07-13 03:13:10|85781.3|85731.3|85781.6|85731.6|85783.7|85733.7|85781|85731|32
1626146000000|2021-07-13 03:13:20|85781|85731|85782.7|85732.7|85783.9|85733.9|85780.6|85730.6|22
1626146010000|2021-07-13 03:13:30|85782.3|85732.3|85782.6|85732.6|85782.7|85732.7|85780.5|85730.5|27
1626146020000|2021-07-13 03:13:40|85781.9|85731.9|85779.6|85729.6|85782.6|85732.6|85779.3|85729.3|27
1626146030000|2021-07-13 03:13:50|85779.8|85729.8|85777.7|85727.7|85779.9|85729.9|85777.4|85727.4|25
1626146040000|2021-07-13 03:14:00|85777.4|85727.4|85777.2|85727.2|85778|85728|85777.1|85727.1|15
1626146050000|2021-07-13 03:14:10|85777.5|85727.5|85776.9|85726.9|85777.9|85727.9|85776.9|85726.9|12
1626146060000|2021-07-13 03:14:20|85777.3|85727.3|85778|85728|85779|85729|85777.3|85727.3|32
1626146070000|2021-07-13 03:14:30|85778.2|85728.2|85778.1|85728.1|85779.4|85729.4|85777.8|85727.8|13
1626146080000|2021-07-13 03:14:40|85779.3|85729.3|85778.5|85728.5|85779.4|85729.4|85777.4|85727.4|15
1626146090000|2021-07-13 03:14:50|85778.4|85728.4|85779.2|85729.2|85780.6|85730.6|85778.1|85728.1|29
1626146100000|2021-07-13 03:15:00|85779|85729|85777.4|85727.4|85780.9|85730.9|85777|85727|51
1626146110000|2021-07-13 03:15:10|85777.3|85727.3|85777.6|85727.6|85778.5|85728.5|85775.4|85725.4|35
1626146120000|2021-07-13 03:15:20|85777.8|85727.8|85776.8|85726.8|85778|85728|85776.8|85726.8|31
1626146130000|2021-07-13 03:15:30|85776.4|85726.4|85775.4|85725.4|85776.7|85726.7|85775.1|85725.1|16
1626146140000|2021-07-13 03:15:40|85774.9|85724.9|85775.4|85725.4|85776.4|85726.4|85774.7|85724.7|18
1626146150000|2021-07-13 03:15:50|85775|85725|85775.1|85725.1|85775.5|85725.5|85774.2|85724.2|18
1626146160000|2021-07-13 03:16:00|85775.4|85725.4|85777.2|85727.2|85777.4|85727.4|85774.5|85724.5|25
1626146170000|2021-07-13 03:16:10|85776.7|85726.7|85776.5|85726.5|85777.4|85727.4|85775.9|85725.9|18
1626146180000|2021-07-13 03:16:20|85776.9|85726.9|85777.5|85727.5|85777.7|85727.7|85775.3|85725.3|12
1626146190000|2021-07-13 03:16:30|85778.8|85728.8|85776.4|85726.4|85778.8|85728.8|85774.8|85724.8|25
1626146200000|2021-07-13 03:16:40|85775|85725|85775.8|85725.8|85776.9|85726.9|85775|85725|23
1626146210000|2021-07-13 03:16:50|85776.1|85726.1|85775.9|85725.9|85778.2|85728.2|85775|85725|14
1626146220000|2021-07-13 03:17:00|85776|85726|85776.1|85726.1|85777.1|85727.1|85775.5|85725.5|14
1626146230000|2021-07-13 03:17:10|85774.3|85724.3|85775.4|85725.4|85776.3|85726.3|85774.3|85724.3|13
1626146240000|2021-07-13 03:17:20|85775.3|85725.3|85777.6|85727.6|85779|85729|85774.8|85724.8|22
1626146250000|2021-07-13 03:17:30|85777|85727|85776.5|85726.5|85777.6|85727.6|85774.7|85724.7|24
1626146260000|2021-07-13 03:17:40|85773.2|85723.2|85771.1|85721.1|85774.5|85724.5|85768|85718|30
1626146270000|2021-07-13 03:17:50|85770.8|85720.8|85769.4|85719.4|85770.8|85720.8|85768.5|85718.5|23
1626146280000|2021-07-13 03:18:00|85770|85720|85769|85719|85770.7|85720.7|85768.5|85718.5|33
1626146290000|2021-07-13 03:18:10|85769.1|85719.1|85769.2|85719.2|85769.4|85719.4|85768.7|85718.7|19
1626146300000|2021-07-13 03:18:20|85769.5|85719.5|85768.5|85718.5|85769.5|85719.5|85767.8|85717.8|19
1626146310000|2021-07-13 03:18:30|85768.6|85718.6|85769.2|85719.2|85769.7|85719.7|85768.5|85718.5|17
1626146320000|2021-07-13 03:18:40|85770|85720|85769.1|85719.1|85770|85720|85766.8|85716.8|35
1626146330000|2021-07-13 03:18:50|85769.6|85719.6|85769|85719|85770|85720|85768.8|85718.8|22
1626146340000|2021-07-13 03:19:00|85769.2|85719.2|85766.1|85716.1|85769.4|85719.4|85766.1|85716.1|20
1626146350000|2021-07-13 03:19:10|85767|85717|85761.6|85711.6|85767|85717|85761.3|85711.3|30
1626146360000|2021-07-13 03:19:20|85760.7|85710.7|85765.3|85715.3|85766|85716|85760.1|85710.1|22
1626146370000|2021-07-13 03:19:30|85765.9|85715.9|85766.9|85716.9|85767.3|85717.3|85765.2|85715.2|17
1626146380000|2021-07-13 03:19:40|85766.2|85716.2|85765.6|85715.6|85766.9|85716.9|85765.6|85715.6|18
1626146390000|2021-07-13 03:19:50|85765.7|85715.7|85765.5|85715.5|85767.6|85717.6|85765.1|85715.1|12
1626146400000|2021-07-13 03:20:00|85765.4|85715.4|85766.2|85716.2|85767.6|85717.6|85764.4|85714.4|26
1626146410000|2021-07-13 03:20:10|85767.2|85717.2|85766.2|85716.2|85769.9|85719.9|85766.2|85716.2|26
1626146420000|2021-07-13 03:20:20|85768.2|85718.2|85768.3|85718.3|85769.3|85719.3|85768|85718|15
1626146430000|2021-07-13 03:20:30|85768.1|85718.1|85765.9|85715.9|85768.6|85718.6|85765.9|85715.9|26
1626146440000|2021-07-13 03:20:40|85765.8|85715.8|85764.7|85714.7|85767.7|85717.7|85763.4|85713.4|35
1626146450000|2021-07-13 03:20:50|85764.6|85714.6|85766.7|85716.7|85766.7|85716.7|85764.6|85714.6|29
1626146460000|2021-07-13 03:21:00|85766.6|85716.6|85765.7|85715.7|85767.1|85717.1|85765.5|85715.5|15
1626146470000|2021-07-13 03:21:10|85765.5|85715.5|85765.8|85715.8|85766.7|85716.7|85764.9|85714.9|11
1626146480000|2021-07-13 03:21:20|85767|85717|85765.4|85715.4|85768|85718|85764.7|85714.7|20
1626146490000|2021-07-13 03:21:30|85763.9|85713.9|85763.3|85713.3|85766.6|85716.6|85763.3|85713.3|36
1626146500000|2021-07-13 03:21:40|85765.1|85715.1|85764.8|85714.8|85766.4|85716.4|85763.3|85713.3|34
1626146510000|2021-07-13 03:21:50|85765.6|85715.6|85764.2|85714.2|85765.6|85715.6|85764.2|85714.2|10
1626146520000|2021-07-13 03:22:00|85765.6|85715.6|85765.3|85715.3|85766.1|85716.1|85764.6|85714.6|21
1626146530000|2021-07-13 03:22:10|85763.4|85713.4|85762.5|85712.5|85765|85715|85758.5|85708.5|21
1626146540000|2021-07-13 03:22:20|85762.3|85712.3|85766.1|85716.1|85767.2|85717.2|85761.2|85711.2|21
1626146550000|2021-07-13 03:22:30|85766|85716|85765.4|85715.4|85766.4|85716.4|85765.2|85715.2|20
1626146560000|2021-07-13 03:22:40|85765.5|85715.5|85764.8|85714.8|85766.2|85716.2|85764.8|85714.8|20
1626146570000|2021-07-13 03:22:50|85764.7|85714.7|85766.5|85716.5|85766.5|85716.5|85764.7|85714.7|13
1626146580000|2021-07-13 03:23:00|85766.2|85716.2|85764|85714|85766.4|85716.4|85763.3|85713.3|20
1626146590000|2021-07-13 03:23:10|85764.4|85714.4|85764.1|85714.1|85764.8|85714.8|85763.1|85713.1|9
1626146600000|2021-07-13 03:23:20|85765.4|85715.4|85767|85717|85767.6|85717.6|85764|85714|18
1626146610000|2021-07-13 03:23:30|85767.3|85717.3|85773.4|85723.4|85774.4|85724.4|85765.2|85715.2|43
1626146620000|2021-07-13 03:23:40|85773.7|85723.7|85768.5|85718.5|85774.2|85724.2|85768.5|85718.5|25
1626146630000|2021-07-13 03:23:50|85768.3|85718.3|85769.4|85719.4|85769.4|85719.4|85767.8|85717.8|10
1626146640000|2021-07-13 03:24:00|85769.2|85719.2|85768|85718|85769.4|85719.4|85767.2|85717.2|23
1626146650000|2021-07-13 03:24:10|85768.1|85718.1|85768.7|85718.7|85769.8|85719.8|85768.1|85718.1|22
1626146660000|2021-07-13 03:24:20|85769|85719|85768|85718|85769.5|85719.5|85767.3|85717.3|33
1626146670000|2021-07-13 03:24:30|85768.2|85718.2|85767.9|85717.9|85769.4|85719.4|85766.4|85716.4|34
1626146680000|2021-07-13 03:24:40|85768.5|85718.5|85768|85718|85770|85720|85767.1|85717.1|18
1626146690000|2021-07-13 03:24:50|85768.1|85718.1|85768.8|85718.8|85769|85719|85768|85718|18
1626146700000|2021-07-13 03:25:00|85768.7|85718.7|85766.2|85716.2|85771.6|85721.6|85766.2|85716.2|31
1626146710000|2021-07-13 03:25:10|85765.8|85715.8|85768.7|85718.7|85768.8|85718.8|85765.2|85715.2|31
1626146720000|2021-07-13 03:25:20|85768.8|85718.8|85770.2|85720.2|85770.2|85720.2|85767.8|85717.8|16
1626146730000|2021-07-13 03:25:30|85770.5|85720.5|85768.9|85718.9|85771|85721|85768.9|85718.9|17
1626146740000|2021-07-13 03:25:40|85768.7|85718.7|85768.1|85718.1|85770.5|85720.5|85768.1|85718.1|25
1626146750000|2021-07-13 03:25:50|85768.2|85718.2|85766.7|85716.7|85768.3|85718.3|85766|85716|15
1626146760000|2021-07-13 03:26:00|85766.5|85716.5|85766.9|85716.9|85767.5|85717.5|85765.4|85715.4|37
1626146770000|2021-07-13 03:26:10|85765.4|85715.4|85764.1|85714.1|85767.1|85717.1|85763.8|85713.8|43
1626146780000|2021-07-13 03:26:20|85764.9|85714.9|85765.8|85715.8|85766.6|85716.6|85764.3|85714.3|42
1626146790000|2021-07-13 03:26:30|85765.5|85715.5|85766.2|85716.2|85766.2|85716.2|85764.7|85714.7|30
1626146800000|2021-07-13 03:26:40|85765.8|85715.8|85767.6|85717.6|85768.1|85718.1|85765.3|85715.3|27
1626146810000|2021-07-13 03:26:50|85768.1|85718.1|85769.2|85719.2|85769.2|85719.2|85767.9|85717.9|33
1626146820000|2021-07-13 03:27:00|85768.9|85718.9|85769.7|85719.7|85769.7|85719.7|85768.6|85718.6|13
1626146830000|2021-07-13 03:27:10|85769.1|85719.1|85769.9|85719.9|85771.9|85721.9|85769.1|85719.1|33
1626146840000|2021-07-13 03:27:20|85769.8|85719.8|85769.6|85719.6|85770.3|85720.3|85769.5|85719.5|17
1626146850000|2021-07-13 03:27:30|85769.5|85719.5|85770.1|85720.1|85770.4|85720.4|85769.1|85719.1|18
1626146860000|2021-07-13 03:27:40|85769.9|85719.9|85770.4|85720.4|85773.7|85723.7|85769.5|85719.5|13
1626146870000|2021-07-13 03:27:50|85772|85722|85769.7|85719.7|85772|85722|85767.9|85717.9|20
1626146880000|2021-07-13 03:28:00|85769.9|85719.9|85770.5|85720.5|85770.6|85720.6|85768.8|85718.8|19
1626146890000|2021-07-13 03:28:10|85769.5|85719.5|85769|85719|85770.4|85720.4|85769|85719|11
1626146900000|2021-07-13 03:28:20|85769.6|85719.6|85770.9|85720.9|85770.9|85720.9|85769.6|85719.6|7
1626146910000|2021-07-13 03:28:30|85770.7|85720.7|85770.4|85720.4|85771.1|85721.1|85768.9|85718.9|14
1626146920000|2021-07-13 03:28:40|85769.8|85719.8|85769.7|85719.7|85771.7|85721.7|85769.7|85719.7|39
1626146930000|2021-07-13 03:28:50|85769.5|85719.5|85769.2|85719.2|85770|85720|85768.5|85718.5|28
1626146940000|2021-07-13 03:29:00|85768.7|85718.7|85768.8|85718.8|85769.4|85719.4|85767.9|85717.9|24
1626146950000|2021-07-13 03:29:10|85768.7|85718.7|85768|85718|85770.3|85720.3|85768|85718|23
1626146960000|2021-07-13 03:29:20|85768.5|85718.5|85766.9|85716.9|85770.2|85720.2|85766.8|85716.8|42
1626146970000|2021-07-13 03:29:30|85767|85717|85766.2|85716.2|85767.1|85717.1|85764.3|85714.3|15
1626146980000|2021-07-13 03:29:40|85765.7|85715.7|85768.9|85718.9|85768.9|85718.9|85765.7|85715.7|27
1626146990000|2021-07-13 03:29:50|85768.7|85718.7|85768.1|85718.1|85768.8|85718.8|85767.7|85717.7|17
1626147000000|2021-07-13 03:30:00|85768|85718|85765.9|85715.9|85769.3|85719.3|85765.3|85715.3|32
1626147010000|2021-07-13 03:30:10|85766|85716|85770.4|85720.4|85770.4|85720.4|85765.6|85715.6|21
1626147020000|2021-07-13 03:30:20|85770.5|85720.5|85770.3|85720.3|85770.6|85720.6|85769.7|85719.7|20
1626147030000|2021-07-13 03:30:30|85770|85720|85768.9|85718.9|85770.7|85720.7|85768.1|85718.1|29
1626147040000|2021-07-13 03:30:40|85769.2|85719.2|85768.1|85718.1|85769.8|85719.8|85767.3|85717.3|26
1626147050000|2021-07-13 03:30:50|85768.6|85718.6|85767.9|85717.9|85769.6|85719.6|85766.1|85716.1|37
1626147060000|2021-07-13 03:31:00|85768.4|85718.4|85769.2|85719.2|85769.8|85719.8|85767|85717|31
1626147070000|2021-07-13 03:31:10|85768.2|85718.2|85768.8|85718.8|85769.2|85719.2|85768.1|85718.1|18
1626147080000|2021-07-13 03:31:20|85768.9|85718.9|85769.6|85719.6|85770.2|85720.2|85768|85718|30
1626147090000|2021-07-13 03:31:30|85769.5|85719.5|85769.1|85719.1|85773.9|85723.9|85768.4|85718.4|37
1626147100000|2021-07-13 03:31:40|85769.7|85719.7|85768.9|85718.9|85769.8|85719.8|85767.4|85717.4|18
1626147110000|2021-07-13 03:31:50|85769.1|85719.1|85770.4|85720.4|85770.4|85720.4|85768.5|85718.5|15
1626147120000|2021-07-13 03:32:00|85770.5|85720.5|85771.4|85721.4|85772.5|85722.5|85770|85720|25
1626147130000|2021-07-13 03:32:10|85771.1|85721.1|85771.4|85721.4|85772.1|85722.1|85771.1|85721.1|16
1626147140000|2021-07-13 03:32:20|85771.2|85721.2|85770.9|85720.9|85771.7|85721.7|85769.3|85719.3|17
1626147150000|2021-07-13 03:32:30|85771.2|85721.2|85771|85721|85771.7|85721.7|85770.3|85720.3|12
1626147160000|2021-07-13 03:32:40|85771.2|85721.2|85773.3|85723.3|85773.6|85723.6|85769.6|85719.6|30
1626147170000|2021-07-13 03:32:50|85773.5|85723.5|85771.5|85721.5|85773.5|85723.5|85770.7|85720.7|31
1626147180000|2021-07-13 03:33:00|85771.4|85721.4|85773.5|85723.5|85773.9|85723.9|85770.4|85720.4|27
1626147190000|2021-07-13 03:33:10|85773.6|85723.6|85773.3|85723.3|85773.6|85723.6|85770.7|85720.7|37
1626147200000|2021-07-13 03:33:20|85772.6|85722.6|85772.2|85722.2|85772.9|85722.9|85771.1|85721.1|26
1626147210000|2021-07-13 03:33:30|85772.6|85722.6|85772.8|85722.8|85772.8|85722.8|85771.5|85721.5|14
1626147220000|2021-07-13 03:33:40|85772.9|85722.9|85772.4|85722.4|85774.3|85724.3|85772|85722|15
1626147230000|2021-07-13 03:33:50|85772.5|85722.5|85773.7|85723.7|85774.1|85724.1|85772.3|85722.3|23
1626147240000|2021-07-13 03:34:00|85773.8|85723.8|85774|85724|85774.4|85724.4|85773.4|85723.4|19
1626147250000|2021-07-13 03:34:10|85774.2|85724.2|85774.6|85724.6|85775.4|85725.4|85772.7|85722.7|17
1626147260000|2021-07-13 03:34:20|85774.3|85724.3|85779.6|85729.6|85779.9|85729.9|85773|85723|24
1626147270000|2021-07-13 03:34:30|85779.5|85729.5|85781.7|85731.7|85781.7|85731.7|85778.4|85728.4|15
1626147280000|2021-07-13 03:34:40|85781.9|85731.9|85780.9|85730.9|85781.9|85731.9|85779.4|85729.4|27
1626147290000|2021-07-13 03:34:50|85781|85731|85779.8|85729.8|85781|85731|85779.2|85729.2|21
1626147300000|2021-07-13 03:35:00|85780.3|85730.3|85779.9|85729.9|85780.9|85730.9|85778.6|85728.6|19
1626147310000|2021-07-13 03:35:10|85781|85731|85781.2|85731.2|85781.2|85731.2|85779.2|85729.2|18
1626147320000|2021-07-13 03:35:20|85781.4|85731.4|85780.3|85730.3|85782.1|85732.1|85779.8|85729.8|11
1626147330000|2021-07-13 03:35:30|85780.6|85730.6|85781.2|85731.2|85781.3|85731.3|85779.6|85729.6|12
1626147340000|2021-07-13 03:35:40|85781.4|85731.4|85781.1|85731.1|85783.8|85733.8|85780.8|85730.8|26
1626147350000|2021-07-13 03:35:50|85782.2|85732.2|85782.8|85732.8|85784.7|85734.7|85781.1|85731.1|30
1626147360000|2021-07-13 03:36:00|85784.4|85734.4|85784.2|85734.2|85785.3|85735.3|85783.8|85733.8|24
1626147370000|2021-07-13 03:36:10|85784.3|85734.3|85786.5|85736.5|85786.8|85736.8|85783.5|85733.5|29
1626147380000|2021-07-13 03:36:20|85787.1|85737.1|85789.9|85739.9|85790.2|85740.2|85787.1|85737.1|15
1626147390000|2021-07-13 03:36:30|85789.5|85739.5|85790.4|85740.4|85790.4|85740.4|85789.2|85739.2|17
1626147400000|2021-07-13 03:36:40|85790.2|85740.2|85788.1|85738.1|85790.2|85740.2|85787.7|85737.7|23
1626147410000|2021-07-13 03:36:50|85788.4|85738.4|85785.9|85735.9|85789.4|85739.4|85785|85735|16
1626147420000|2021-07-13 03:37:00|85786.6|85736.6|85785.6|85735.6|85786.9|85736.9|85785.1|85735.1|22
1626147430000|2021-07-13 03:37:10|85785.5|85735.5|85788.3|85738.3|85788.4|85738.4|85785.2|85735.2|19
1626147440000|2021-07-13 03:37:20|85788.9|85738.9|85786|85736|85789.4|85739.4|85786|85736|12
1626147450000|2021-07-13 03:37:30|85785.9|85735.9|85788.6|85738.6|85789.6|85739.6|85785.9|85735.9|29
1626147460000|2021-07-13 03:37:40|85788.1|85738.1|85788.4|85738.4|85789.2|85739.2|85788|85738|29
1626147470000|2021-07-13 03:37:50|85788.3|85738.3|85788.2|85738.2|85788.6|85738.6|85787.3|85737.3|16
1626147480000|2021-07-13 03:38:00|85788.3|85738.3|85785.5|85735.5|85788.3|85738.3|85785.3|85735.3|19
1626147490000|2021-07-13 03:38:10|85785.4|85735.4|85786.1|85736.1|85786.7|85736.7|85785.4|85735.4|23
1626147500000|2021-07-13 03:38:20|85786.2|85736.2|85785.8|85735.8|85786.2|85736.2|85785.3|85735.3|16
1626147510000|2021-07-13 03:38:30|85785.7|85735.7|85786.2|85736.2|85786.2|85736.2|85785.2|85735.2|25
1626147520000|2021-07-13 03:38:40|85786.1|85736.1|85783.2|85733.2|85786.4|85736.4|85783.2|85733.2|14
1626147530000|2021-07-13 03:38:50|85783.3|85733.3|85782|85732|85783.8|85733.8|85781.1|85731.1|34
1626147540000|2021-07-13 03:39:00|85783.4|85733.4|85782.9|85732.9|85783.4|85733.4|85781.5|85731.5|36
1626147550000|2021-07-13 03:39:10|85782.4|85732.4|85782.4|85732.4|85783.3|85733.3|85781.9|85731.9|29
1626147560000|2021-07-13 03:39:20|85782.3|85732.3|85782.3|85732.3|85782.9|85732.9|85781.6|85731.6|31
1626147570000|2021-07-13 03:39:30|85782.4|85732.4|85781.7|85731.7|85782.8|85732.8|85780.4|85730.4|22
1626147580000|2021-07-13 03:39:40|85781.4|85731.4|85782.3|85732.3|85783|85733|85781.2|85731.2|15
1626147590000|2021-07-13 03:39:50|85781.3|85731.3|85783.5|85733.5|85784.1|85734.1|85781.3|85731.3|17
1626147600000|2021-07-13 03:40:00|85783.4|85733.4|85787.1|85737.1|85787.8|85737.8|85783.4|85733.4|31
1626147610000|2021-07-13 03:40:10|85786.6|85736.6|85787.2|85737.2|85787.5|85737.5|85786.3|85736.3|19
1626147620000|2021-07-13 03:40:20|85787.3|85737.3|85786.7|85736.7|85787.8|85737.8|85786.5|85736.5|16
1626147630000|2021-07-13 03:40:30|85787|85737|85786.8|85736.8|85787.1|85737.1|85785.5|85735.5|16
1626147640000|2021-07-13 03:40:40|85786.9|85736.9|85786.5|85736.5|85786.9|85736.9|85785.8|85735.8|12
1626147650000|2021-07-13 03:40:50|85786.4|85736.4|85786|85736|85786.8|85736.8|85784.9|85734.9|23
1626147660000|2021-07-13 03:41:00|85785.7|85735.7|85786.8|85736.8|85787.2|85737.2|85785.4|85735.4|23
1626147670000|2021-07-13 03:41:10|85786.6|85736.6|85786.2|85736.2|85787.2|85737.2|85785.9|85735.9|19
1626147680000|2021-07-13 03:41:20|85785.7|85735.7|85785.7|85735.7|85786.7|85736.7|85785.2|85735.2|17
1626147690000|2021-07-13 03:41:30|85786.1|85736.1|85785.6|85735.6|85786.7|85736.7|85784.2|85734.2|12
1626147700000|2021-07-13 03:41:40|85785|85735|85789.3|85739.3|85791.4|85741.4|85783.9|85733.9|29
1626147710000|2021-07-13 03:41:50|85790.2|85740.2|85790.1|85740.1|85791.2|85741.2|85789.7|85739.7|25
1626147720000|2021-07-13 03:42:00|85791|85741|85790.6|85740.6|85791.9|85741.9|85790.1|85740.1|43
1626147730000|2021-07-13 03:42:10|85790.4|85740.4|85789.6|85739.6|85791|85741|85789.6|85739.6|26
1626147740000|2021-07-13 03:42:20|85789.7|85739.7|85790.3|85740.3|85790.3|85740.3|85789.7|85739.7|14
1626147750000|2021-07-13 03:42:30|85789.5|85739.5|85789.8|85739.8|85790.2|85740.2|85788.3|85738.3|24
1626147760000|2021-07-13 03:42:40|85790.4|85740.4|85793.5|85743.5|85794|85744|85790.2|85740.2|34
1626147770000|2021-07-13 03:42:50|85794.2|85744.2|85793.3|85743.3|85795.3|85745.3|85792.4|85742.4|35
1626147780000|2021-07-13 03:43:00|85793.2|85743.2|85794|85744|85794.3|85744.3|85792.5|85742.5|31
1626147790000|2021-07-13 03:43:10|85793.8|85743.8|85791.6|85741.6|85795.1|85745.1|85791.6|85741.6|18
1626147800000|2021-07-13 03:43:20|85793.2|85743.2|85792.5|85742.5|85793.7|85743.7|85792.1|85742.1|11
1626147810000|2021-07-13 03:43:30|85793.1|85743.1|85791.4|85741.4|85794.4|85744.4|85791.2|85741.2|25
1626147820000|2021-07-13 03:43:40|85791.5|85741.5|85792.1|85742.1|85792.1|85742.1|85790.2|85740.2|35
1626147830000|2021-07-13 03:43:50|85791.1|85741.1|85792.5|85742.5|85792.5|85742.5|85791.1|85741.1|22
1626147840000|2021-07-13 03:44:00|85792.1|85742.1|85790|85740|85792.8|85742.8|85789.8|85739.8|18
1626147850000|2021-07-13 03:44:10|85790.5|85740.5|85791|85741|85791.3|85741.3|85789.4|85739.4|18
1626147860000|2021-07-13 03:44:20|85789.4|85739.4|85790.3|85740.3|85790.6|85740.6|85789.4|85739.4|18
1626147870000|2021-07-13 03:44:30|85790.7|85740.7|85786.7|85736.7|85792|85742|85786|85736|24
1626147880000|2021-07-13 03:44:40|85785.6|85735.6|85787.9|85737.9|85789.1|85739.1|85784.7|85734.7|38
1626147890000|2021-07-13 03:44:50|85788|85738|85787.4|85737.4|85788|85738|85787.4|85737.4|8
1626147900000|2021-07-13 03:45:00|85787.9|85737.9|85790|85740|85790.6|85740.6|85787.4|85737.4|29
1626147910000|2021-07-13 03:45:10|85790.1|85740.1|85789.4|85739.4|85790.6|85740.6|85788.9|85738.9|33
1626147920000|2021-07-13 03:45:20|85789.7|85739.7|85789.8|85739.8|85790.4|85740.4|85788.7|85738.7|21
1626147930000|2021-07-13 03:45:30|85789.9|85739.9|85786.7|85736.7|85789.9|85739.9|85786.1|85736.1|22
1626147940000|2021-07-13 03:45:40|85786.6|85736.6|85786.2|85736.2|85787|85737|85785.6|85735.6|10
1626147950000|2021-07-13 03:45:50|85786.3|85736.3|85786.5|85736.5|85786.6|85736.6|85784.9|85734.9|13
1626147960000|2021-07-13 03:46:00|85786.7|85736.7|85787.7|85737.7|85787.9|85737.9|85785.7|85735.7|19
1626147970000|2021-07-13 03:46:10|85787.5|85737.5|85785.7|85735.7|85787.6|85737.6|85785.7|85735.7|13
1626147980000|2021-07-13 03:46:20|85786|85736|85785.7|85735.7|85786.3|85736.3|85784.7|85734.7|25
1626147990000|2021-07-13 03:46:30|85786.1|85736.1|85786.2|85736.2|85786.8|85736.8|85785.3|85735.3|24
1626148000000|2021-07-13 03:46:40|85786.1|85736.1|85788.5|85738.5|85788.5|85738.5|85786.1|85736.1|16
1626148010000|2021-07-13 03:46:50|85788.6|85738.6|85788.5|85738.5|85788.6|85738.6|85787.6|85737.6|10
1626148020000|2021-07-13 03:47:00|85788.4|85738.4|85788.1|85738.1|85788.5|85738.5|85787.4|85737.4|19
1626148030000|2021-07-13 03:47:10|85788.3|85738.3|85788.5|85738.5|85788.5|85738.5|85787.7|85737.7|10
1626148040000|2021-07-13 03:47:20|85788|85738|85787|85737|85788.5|85738.5|85786.1|85736.1|27
1626148050000|2021-07-13 03:47:30|85786.6|85736.6|85787|85737|85787.7|85737.7|85786.6|85736.6|13
1626148060000|2021-07-13 03:47:40|85787.4|85737.4|85784.2|85734.2|85787.4|85737.4|85783.7|85733.7|14
1626148070000|2021-07-13 03:47:50|85784|85734|85784.8|85734.8|85784.8|85734.8|85783.1|85733.1|8
1626148080000|2021-07-13 03:48:00|85784.4|85734.4|85787.7|85737.7|85787.7|85737.7|85783.8|85733.8|17
1626148090000|2021-07-13 03:48:10|85787.9|85737.9|85787.2|85737.2|85787.9|85737.9|85785.8|85735.8|30
1626148100000|2021-07-13 03:48:20|85787|85737|85787.5|85737.5|85787.7|85737.7|85786.8|85736.8|13
1626148110000|2021-07-13 03:48:30|85787.1|85737.1|85787.8|85737.8|85787.9|85737.9|85786.9|85736.9|17
1626148120000|2021-07-13 03:48:40|85788|85738|85787.2|85737.2|85788.7|85738.7|85785.9|85735.9|14
1626148130000|2021-07-13 03:48:50|85786.9|85736.9|85786.7|85736.7|85787.5|85737.5|85785.1|85735.1|20
1626148140000|2021-07-13 03:49:00|85787.3|85737.3|85788|85738|85788.1|85738.1|85786.7|85736.7|29
1626148150000|2021-07-13 03:49:10|85788.2|85738.2|85787.2|85737.2|85788.5|85738.5|85787|85737|28
1626148160000|2021-07-13 03:49:20|85789.1|85739.1|85791.6|85741.6|85791.8|85741.8|85787.2|85737.2|14
1626148170000|2021-07-13 03:49:30|85791.9|85741.9|85790.7|85740.7|85791.9|85741.9|85788.7|85738.7|22
1626148180000|2021-07-13 03:49:40|85790.8|85740.8|85790.8|85740.8|85791.4|85741.4|85789.4|85739.4|22
1626148190000|2021-07-13 03:49:50|85790.9|85740.9|85791.3|85741.3|85792.6|85742.6|85790.4|85740.4|16
1626148200000|2021-07-13 03:50:00|85791.1|85741.1|85791.5|85741.5|85791.9|85741.9|85790.1|85740.1|30
1626148210000|2021-07-13 03:50:10|85791.8|85741.8|85791.2|85741.2|85792.8|85742.8|85790.4|85740.4|17
1626148220000|2021-07-13 03:50:20|85791|85741|85790.4|85740.4|85791.4|85741.4|85789.5|85739.5|22
1626148230000|2021-07-13 03:50:30|85790.3|85740.3|85790.1|85740.1|85791.4|85741.4|85789.5|85739.5|20
1626148240000|2021-07-13 03:50:40|85790.3|85740.3|85790.6|85740.6|85791.6|85741.6|85789.5|85739.5|34
1626148250000|2021-07-13 03:50:50|85790.7|85740.7|85790|85740|85792.1|85742.1|85789.2|85739.2|17
1626148260000|2021-07-13 03:51:00|85790.1|85740.1|85790.8|85740.8|85790.8|85740.8|85789.7|85739.7|21
1626148270000|2021-07-13 03:51:10|85791.2|85741.2|85791.4|85741.4|85792.1|85742.1|85790.4|85740.4|16
1626148280000|2021-07-13 03:51:20|85791.5|85741.5|85789.4|85739.4|85791.5|85741.5|85787.5|85737.5|21
1626148290000|2021-07-13 03:51:30|85789.7|85739.7|85790.2|85740.2|85790.9|85740.9|85789.1|85739.1|27
1626148300000|2021-07-13 03:51:40|85790.1|85740.1|85789.6|85739.6|85791.1|85741.1|85789.1|85739.1|16
1626148310000|2021-07-13 03:51:50|85790|85740|85790.1|85740.1|85790.7|85740.7|85788.7|85738.7|18
1626148320000|2021-07-13 03:52:00|85790|85740|85790.1|85740.1|85792|85742|85789.5|85739.5|22
1626148330000|2021-07-13 03:52:10|85789.8|85739.8|85792.3|85742.3|85792.4|85742.4|85789.8|85739.8|19
1626148340000|2021-07-13 03:52:20|85792|85742|85790|85740|85792.7|85742.7|85789.7|85739.7|14
1626148350000|2021-07-13 03:52:30|85790.1|85740.1|85790.8|85740.8|85793|85743|85788.4|85738.4|17
1626148360000|2021-07-13 03:52:40|85791|85741|85794.2|85744.2|85795.3|85745.3|85790.9|85740.9|27
1626148370000|2021-07-13 03:52:50|85794.5|85744.5|85796.2|85746.2|85797.7|85747.7|85793.2|85743.2|30
1626148380000|2021-07-13 03:53:00|85796.5|85746.5|85797.4|85747.4|85798|85748|85795.3|85745.3|29
1626148390000|2021-07-13 03:53:10|85797.3|85747.3|85799.3|85749.3|85799.5|85749.5|85797.3|85747.3|25
1626148400000|2021-07-13 03:53:20|85799|85749|85799.8|85749.8|85799.8|85749.8|85798.9|85748.9|12
1626148410000|2021-07-13 03:53:30|85800.6|85750.6|85801.3|85751.3|85802.4|85752.4|85799.4|85749.4|24
1626148420000|2021-07-13 03:53:40|85801.6|85751.6|85800.5|85750.5|85802.1|85752.1|85800.4|85750.4|20
1626148430000|2021-07-13 03:53:50|85800.4|85750.4|85802.1|85752.1|85802.1|85752.1|85800.4|85750.4|18
1626148440000|2021-07-13 03:54:00|85801.9|85751.9|85798.5|85748.5|85802.1|85752.1|85797.3|85747.3|25
1626148450000|2021-07-13 03:54:10|85797.1|85747.1|85799.5|85749.5|85800.7|85750.7|85797.1|85747.1|16
1626148460000|2021-07-13 03:54:20|85801.4|85751.4|85798.3|85748.3|85801.4|85751.4|85798.3|85748.3|25
1626148470000|2021-07-13 03:54:30|85798.4|85748.4|85799|85749|85802|85752|85798.4|85748.4|20
1626148480000|2021-07-13 03:54:40|85799.1|85749.1|85798.6|85748.6|85799.6|85749.6|85797.9|85747.9|7
1626148490000|2021-07-13 03:54:50|85798|85748|85801.5|85751.5|85801.5|85751.5|85798|85748|15
1626148500000|2021-07-13 03:55:00|85803.1|85753.1|85801.8|85751.8|85804.2|85754.2|85800.8|85750.8|19
1626148510000|2021-07-13 03:55:10|85801.9|85751.9|85800.5|85750.5|85801.9|85751.9|85799.2|85749.2|18
1626148520000|2021-07-13 03:55:20|85800.6|85750.6|85801.1|85751.1|85801.3|85751.3|85799.5|85749.5|18
1626148530000|2021-07-13 03:55:30|85801.2|85751.2|85803.6|85753.6|85804.8|85754.8|85801|85751|26
1626148540000|2021-07-13 03:55:40|85803.4|85753.4|85803.6|85753.6|85804.9|85754.9|85801.5|85751.5|29
1626148550000|2021-07-13 03:55:50|85804|85754|85803.7|85753.7|85805.4|85755.4|85802.8|85752.8|18
1626148560000|2021-07-13 03:56:00|85805|85755|85803.1|85753.1|85805.1|85755.1|85800.4|85750.4|12
1626148570000|2021-07-13 03:56:10|85803.3|85753.3|85801.4|85751.4|85804.4|85754.4|85801.2|85751.2|19
1626148580000|2021-07-13 03:56:20|85803|85753|85806.3|85756.3|85806.9|85756.9|85801.7|85751.7|21
1626148590000|2021-07-13 03:56:30|85805.8|85755.8|85804.3|85754.3|85805.9|85755.9|85804.3|85754.3|18
1626148600000|2021-07-13 03:56:40|85803.9|85753.9|85804.9|85754.9|85804.9|85754.9|85803.9|85753.9|17
1626148610000|2021-07-13 03:56:50|85804.8|85754.8|85806|85756|85806.8|85756.8|85804.3|85754.3|26
1626148620000|2021-07-13 03:57:00|85805.9|85755.9|85805.5|85755.5|85806.8|85756.8|85805.5|85755.5|10
1626148630000|2021-07-13 03:57:10|85806.1|85756.1|85806|85756|85807|85757|85805.4|85755.4|20
1626148640000|2021-07-13 03:57:20|85806.5|85756.5|85805.5|85755.5|85807.3|85757.3|85804.7|85754.7|18
1626148650000|2021-07-13 03:57:30|85805.8|85755.8|85805.9|85755.9|85806.3|85756.3|85805.4|85755.4|11
1626148660000|2021-07-13 03:57:40|85805.7|85755.7|85806|85756|85806.3|85756.3|85804.9|85754.9|7
1626148670000|2021-07-13 03:57:50|85805.2|85755.2|85804.4|85754.4|85806.6|85756.6|85802.7|85752.7|19
1626148680000|2021-07-13 03:58:00|85807|85757|85805.1|85755.1|85807|85757|85804.4|85754.4|18
1626148690000|2021-07-13 03:58:10|85804.8|85754.8|85803.4|85753.4|85804.8|85754.8|85802.1|85752.1|14
1626148700000|2021-07-13 03:58:20|85803.6|85753.6|85803.8|85753.8|85804.2|85754.2|85803.3|85753.3|12
1626148710000|2021-07-13 03:58:30|85803.7|85753.7|85803.6|85753.6|85803.8|85753.8|85803|85753|4
1626148720000|2021-07-13 03:58:40|85803.2|85753.2|85805|85755|85805|85755|85802|85752|12
1626148730000|2021-07-13 03:58:50|85804.1|85754.1|85804.5|85754.5|85804.9|85754.9|85803.6|85753.6|13
1626148740000|2021-07-13 03:59:00|85803.1|85753.1|85802.5|85752.5|85803.2|85753.2|85801.1|85751.1|18
1626148750000|2021-07-13 03:59:10|85802.6|85752.6|85802.1|85752.1|85802.6|85752.6|85801.6|85751.6|16
1626148760000|2021-07-13 03:59:20|85802|85752|85803|85753|85803|85753|85801.9|85751.9|16
1626148770000|2021-07-13 03:59:30|85802.8|85752.8|85803.3|85753.3|85803.3|85753.3|85802.4|85752.4|24
1626148780000|2021-07-13 03:59:40|85803.6|85753.6|85804|85754|85805.1|85755.1|85803.3|85753.3|28
1626148790000|2021-07-13 03:59:50|85803.9|85753.9|85804.2|85754.2|85804.4|85754.4|85803.3|85753.3|11
1626148800000|2021-07-13 04:00:00|85804.3|85754.3|85799|85749|85804.3|85754.3|85798.9|85748.9|37
1626148810000|2021-07-13 04:00:10|85799.1|85749.1|85799.2|85749.2|85800.2|85750.2|85797.6|85747.6|28
1626148820000|2021-07-13 04:00:20|85799.3|85749.3|85798.5|85748.5|85799.3|85749.3|85798.2|85748.2|14
1626148830000|2021-07-13 04:00:30|85798.2|85748.2|85798.7|85748.7|85799.4|85749.4|85798.2|85748.2|14
1626148840000|2021-07-13 04:00:40|85798.3|85748.3|85796.6|85746.6|85798.4|85748.4|85796.3|85746.3|15
1626148850000|2021-07-13 04:00:50|85796.5|85746.5|85797.6|85747.6|85799|85749|85796.5|85746.5|16
1626148860000|2021-07-13 04:01:00|85797.5|85747.5|85799|85749|85802|85752|85797.5|85747.5|31
1626148870000|2021-07-13 04:01:10|85799.1|85749.1|85798.9|85748.9|85800.4|85750.4|85797.8|85747.8|26
1626148880000|2021-07-13 04:01:20|85798.7|85748.7|85800.3|85750.3|85800.3|85750.3|85798.7|85748.7|12
1626148890000|2021-07-13 04:01:30|85800.5|85750.5|85801.8|85751.8|85802.6|85752.6|85800.2|85750.2|30
1626148900000|2021-07-13 04:01:40|85801.7|85751.7|85800.4|85750.4|85802.7|85752.7|85800.4|85750.4|33
1626148910000|2021-07-13 04:01:50|85800.5|85750.5|85800.6|85750.6|85801.9|85751.9|85799.2|85749.2|20
1626148920000|2021-07-13 04:02:00|85800.7|85750.7|85800.6|85750.6|85800.9|85750.9|85799.9|85749.9|22
1626148930000|2021-07-13 04:02:10|85800.7|85750.7|85800.9|85750.9|85801|85751|85800.5|85750.5|9
1626148940000|2021-07-13 04:02:20|85801|85751|85801.1|85751.1|85801.4|85751.4|85800.4|85750.4|9
1626148950000|2021-07-13 04:02:30|85801|85751|85800.2|85750.2|85801.8|85751.8|85799.9|85749.9|15
1626148960000|2021-07-13 04:02:40|85800.5|85750.5|85800.8|85750.8|85802.4|85752.4|85800|85750|25
1626148970000|2021-07-13 04:02:50|85800.4|85750.4|85801.3|85751.3|85801.4|85751.4|85800.4|85750.4|15
1626148980000|2021-07-13 04:03:00|85801.5|85751.5|85801.9|85751.9|85801.9|85751.9|85800.8|85750.8|14
1626148990000|2021-07-13 04:03:10|85801.2|85751.2|85800.6|85750.6|85802.4|85752.4|85800.3|85750.3|12
1626149000000|2021-07-13 04:03:20|85800.7|85750.7|85800.6|85750.6|85802.8|85752.8|85800.3|85750.3|20
1626149010000|2021-07-13 04:03:30|85800.3|85750.3|85803.1|85753.1|85804|85754|85800.3|85750.3|20
1626149020000|2021-07-13 04:03:40|85802.3|85752.3|85802.4|85752.4|85803.3|85753.3|85801.1|85751.1|15
1626149030000|2021-07-13 04:03:50|85802.7|85752.7|85801.8|85751.8|85803.7|85753.7|85801.6|85751.6|26
1626149040000|2021-07-13 04:04:00|85801.6|85751.6|85802.6|85752.6|85804.2|85754.2|85801.6|85751.6|22
1626149050000|2021-07-13 04:04:10|85802.4|85752.4|85802.5|85752.5|85803.2|85753.2|85801.9|85751.9|17
1626149060000|2021-07-13 04:04:20|85803.2|85753.2|85803.2|85753.2|85803.6|85753.6|85802|85752|9
1626149070000|2021-07-13 04:04:30|85802.7|85752.7|85801.4|85751.4|85805.3|85755.3|85801.3|85751.3|14
1626149080000|2021-07-13 04:04:40|85804.1|85754.1|85808.8|85758.8|85808.8|85758.8|85801.3|85751.3|36
1626149090000|2021-07-13 04:04:50|85808.9|85758.9|85807.8|85757.8|85809.1|85759.1|85807.5|85757.5|28
1626149100000|2021-07-13 04:05:00|85807.6|85757.6|85808.4|85758.4|85808.7|85758.7|85807.6|85757.6|15
1626149110000|2021-07-13 04:05:10|85808|85758|85811|85761|85813.8|85763.8|85807.9|85757.9|35
1626149120000|2021-07-13 04:05:20|85811.1|85761.1|85811.3|85761.3|85812|85762|85811.1|85761.1|16
1626149130000|2021-07-13 04:05:30|85811.1|85761.1|85810.4|85760.4|85811.5|85761.5|85810.3|85760.3|10
1626149140000|2021-07-13 04:05:40|85810.6|85760.6|85810.7|85760.7|85811.1|85761.1|85808.5|85758.5|14
1626149150000|2021-07-13 04:05:50|85810.4|85760.4|85809.7|85759.7|85811.4|85761.4|85809.2|85759.2|8
1626149160000|2021-07-13 04:06:00|85809.4|85759.4|85813|85763|85813|85763|85808.5|85758.5|27
1626149170000|2021-07-13 04:06:10|85813.5|85763.5|85810.9|85760.9|85813.5|85763.5|85810.7|85760.7|15
1626149180000|2021-07-13 04:06:20|85811.1|85761.1|85813.3|85763.3|85813.3|85763.3|85811.1|85761.1|12
1626149190000|2021-07-13 04:06:30|85813.6|85763.6|85812.6|85762.6|85813.6|85763.6|85810.9|85760.9|15
1626149200000|2021-07-13 04:06:40|85813.5|85763.5|85813.2|85763.2|85815.9|85765.9|85812.7|85762.7|28
1626149210000|2021-07-13 04:06:50|85812.5|85762.5|85810.8|85760.8|85813.4|85763.4|85810.6|85760.6|20
1626149220000|2021-07-13 04:07:00|85810.6|85760.6|85808.8|85758.8|85811.2|85761.2|85807.2|85757.2|18
1626149230000|2021-07-13 04:07:10|85810.3|85760.3|85810.7|85760.7|85811.5|85761.5|85808.7|85758.7|25
1626149240000|2021-07-13 04:07:20|85811|85761|85812.2|85762.2|85812.3|85762.3|85810.9|85760.9|16
1626149250000|2021-07-13 04:07:30|85812.3|85762.3|85811.6|85761.6|85813.1|85763.1|85811.2|85761.2|19
1626149260000|2021-07-13 04:07:40|85811|85761|85816.3|85766.3|85817.7|85767.7|85811|85761|30
1626149270000|2021-07-13 04:07:50|85816.6|85766.6|85816|85766|85817.3|85767.3|85815.8|85765.8|16
1626149280000|2021-07-13 04:08:00|85815.9|85765.9|85815.7|85765.7|85816.6|85766.6|85814.7|85764.7|22
1626149290000|2021-07-13 04:08:10|85814.3|85764.3|85815.8|85765.8|85817.1|85767.1|85813.1|85763.1|21
1626149300000|2021-07-13 04:08:20|85815.7|85765.7|85815.8|85765.8|85816.2|85766.2|85813.9|85763.9|19
1626149310000|2021-07-13 04:08:30|85815.7|85765.7|85814.8|85764.8|85816.7|85766.7|85814.3|85764.3|26
1626149320000|2021-07-13 04:08:40|85814.4|85764.4|85817.9|85767.9|85817.9|85767.9|85814.4|85764.4|16
1626149330000|2021-07-13 04:08:50|85817.7|85767.7|85818|85768|85818|85768|85817.1|85767.1|16
1626149340000|2021-07-13 04:09:00|85817.9|85767.9|85818.6|85768.6|85818.6|85768.6|85817.8|85767.8|9
1626149350000|2021-07-13 04:09:10|85817.8|85767.8|85817.6|85767.6|85817.8|85767.8|85815|85765|15
1626149360000|2021-07-13 04:09:20|85817.4|85767.4|85815.7|85765.7|85817.5|85767.5|85814.1|85764.1|14
1626149370000|2021-07-13 04:09:30|85815.6|85765.6|85814.2|85764.2|85815.7|85765.7|85813.1|85763.1|17
1626149380000|2021-07-13 04:09:40|85814.4|85764.4|85813.5|85763.5|85815.5|85765.5|85812.8|85762.8|29
1626149390000|2021-07-13 04:09:50|85813.6|85763.6|85812.7|85762.7|85813.6|85763.6|85812.3|85762.3|16
1626149400000|2021-07-13 04:10:00|85814.4|85764.4|85816|85766|85818.5|85768.5|85814.3|85764.3|24
1626149410000|2021-07-13 04:10:10|85815.9|85765.9|85815|85765|85815.9|85765.9|85813.2|85763.2|15
1626149420000|2021-07-13 04:10:20|85815.3|85765.3|85814.9|85764.9|85815.3|85765.3|85814.7|85764.7|12
1626149430000|2021-07-13 04:10:30|85815.4|85765.4|85814.8|85764.8|85815.4|85765.4|85814.4|85764.4|23
1626149440000|2021-07-13 04:10:40|85814.9|85764.9|85814.6|85764.6|85815.8|85765.8|85813.9|85763.9|19
1626149450000|2021-07-13 04:10:50|85814.9|85764.9|85814.3|85764.3|85814.9|85764.9|85813.2|85763.2|14
1626149460000|2021-07-13 04:11:00|85813.1|85763.1|85810|85760|85813.5|85763.5|85809.7|85759.7|19
1626149470000|2021-07-13 04:11:10|85810.1|85760.1|85809.6|85759.6|85811.1|85761.1|85808.3|85758.3|14
1626149480000|2021-07-13 04:11:20|85808.2|85758.2|85811.3|85761.3|85813.7|85763.7|85808.2|85758.2|32
1626149490000|2021-07-13 04:11:30|85811.5|85761.5|85812.7|85762.7|85813.5|85763.5|85811.3|85761.3|12
1626149500000|2021-07-13 04:11:40|85812.6|85762.6|85812.5|85762.5|85813.1|85763.1|85812.1|85762.1|10
1626149510000|2021-07-13 04:11:50|85812.3|85762.3|85810.9|85760.9|85813.5|85763.5|85810.8|85760.8|11
1626149520000|2021-07-13 04:12:00|85811|85761|85811.4|85761.4|85811.5|85761.5|85810|85760|19
1626149530000|2021-07-13 04:12:10|85811.5|85761.5|85809.7|85759.7|85811.6|85761.6|85809.4|85759.4|20
1626149540000|2021-07-13 04:12:20|85809.8|85759.8|85812.3|85762.3|85812.9|85762.9|85809.6|85759.6|26
1626149550000|2021-07-13 04:12:30|85812.1|85762.1|85814.1|85764.1|85814.1|85764.1|85812.1|85762.1|19
1626149560000|2021-07-13 04:12:40|85814.2|85764.2|85811.7|85761.7|85814.3|85764.3|85811.4|85761.4|20
1626149570000|2021-07-13 04:12:50|85811|85761|85810.3|85760.3|85813|85763|85808.3|85758.3|18
1626149580000|2021-07-13 04:13:00|85810.7|85760.7|85812.1|85762.1|85813.4|85763.4|85808.2|85758.2|17
1626149590000|2021-07-13 04:13:10|85812.3|85762.3|85811.3|85761.3|85812.3|85762.3|85810.6|85760.6|19
1626149600000|2021-07-13 04:13:20|85811.6|85761.6|85811.5|85761.5|85812.4|85762.4|85810.6|85760.6|24
1626149610000|2021-07-13 04:13:30|85811.4|85761.4|85807.3|85757.3|85812.7|85762.7|85806.8|85756.8|24
1626149620000|2021-07-13 04:13:40|85807.2|85757.2|85811.1|85761.1|85811.1|85761.1|85805.8|85755.8|30
1626149630000|2021-07-13 04:13:50|85810.4|85760.4|85809.1|85759.1|85811.7|85761.7|85808.7|85758.7|27
1626149640000|2021-07-13 04:14:00|85810.9|85760.9|85809.7|85759.7|85811.3|85761.3|85809.3|85759.3|16
1626149650000|2021-07-13 04:14:10|85809.4|85759.4|85808|85758|85809.9|85759.9|85807.6|85757.6|14
1626149660000|2021-07-13 04:14:20|85807.8|85757.8|85807.5|85757.5|85808.7|85758.7|85806.1|85756.1|10
1626149670000|2021-07-13 04:14:30|85809.1|85759.1|85810.5|85760.5|85811|85761|85806.2|85756.2|11
1626149680000|2021-07-13 04:14:40|85809.8|85759.8|85810.3|85760.3|85810.3|85760.3|85809.5|85759.5|6
1626149690000|2021-07-13 04:14:50|85810.7|85760.7|85809.9|85759.9|85812.4|85762.4|85809.8|85759.8|11
1626149700000|2021-07-13 04:15:00|85809.7|85759.7|85808.5|85758.5|85809.8|85759.8|85808.2|85758.2|15
1626149710000|2021-07-13 04:15:10|85808.4|85758.4|85809.6|85759.6|85809.6|85759.6|85807.3|85757.3|33
1626149720000|2021-07-13 04:15:20|85809.5|85759.5|85808.3|85758.3|85809.5|85759.5|85806.5|85756.5|21
1626149730000|2021-07-13 04:15:30|85807.4|85757.4|85809.3|85759.3|85811.1|85761.1|85805.5|85755.5|31
1626149740000|2021-07-13 04:15:40|85808.7|85758.7|85811.4|85761.4|85812.3|85762.3|85808.4|85758.4|34
1626149750000|2021-07-13 04:15:50|85811.5|85761.5|85811.9|85761.9|85812.5|85762.5|85807.1|85757.1|16
1626149760000|2021-07-13 04:16:00|85811.6|85761.6|85813.5|85763.5|85813.5|85763.5|85811.6|85761.6|16
1626149770000|2021-07-13 04:16:10|85811.6|85761.6|85813.6|85763.6|85814|85764|85811.6|85761.6|18
1626149780000|2021-07-13 04:16:20|85813.9|85763.9|85812.7|85762.7|85814.6|85764.6|85812.2|85762.2|17
1626149790000|2021-07-13 04:16:30|85814|85764|85812|85762|85814|85764|85811.4|85761.4|14
1626149800000|2021-07-13 04:16:40|85812.1|85762.1|85812.3|85762.3|85813.7|85763.7|85810.8|85760.8|13
1626149810000|2021-07-13 04:16:50|85812.6|85762.6|85811.4|85761.4|85813.1|85763.1|85811.1|85761.1|19
1626149820000|2021-07-13 04:17:00|85811.9|85761.9|85813.1|85763.1|85813.1|85763.1|85811|85761|18
1626149830000|2021-07-13 04:17:10|85812|85762|85812.7|85762.7|85813.9|85763.9|85811.5|85761.5|24
1626149840000|2021-07-13 04:17:20|85812.5|85762.5|85815.5|85765.5|85815.8|85765.8|85811.9|85761.9|27
1626149850000|2021-07-13 04:17:30|85815.2|85765.2|85818|85768|85818.2|85768.2|85814.9|85764.9|48
1626149860000|2021-07-13 04:17:40|85818.1|85768.1|85818.4|85768.4|85818.5|85768.5|85815.4|85765.4|37
1626149870000|2021-07-13 04:17:50|85818.8|85768.8|85818.1|85768.1|85818.8|85768.8|85815.8|85765.8|28
1626149880000|2021-07-13 04:18:00|85817.9|85767.9|85816.2|85766.2|85818.3|85768.3|85814.4|85764.4|48
1626149890000|2021-07-13 04:18:10|85816.1|85766.1|85815.1|85765.1|85816.6|85766.6|85813.3|85763.3|33
1626149900000|2021-07-13 04:18:20|85815|85765|85817.1|85767.1|85818.4|85768.4|85813|85763|29
1626149910000|2021-07-13 04:18:30|85817.8|85767.8|85818|85768|85821.3|85771.3|85817.7|85767.7|25
1626149920000|2021-07-13 04:18:40|85819.3|85769.3|85821|85771|85821.7|85771.7|85819.3|85769.3|25
1626149930000|2021-07-13 04:18:50|85822|85772|85820.9|85770.9|85822.6|85772.6|85820.1|85770.1|19
1626149940000|2021-07-13 04:19:00|85820|85770|85819.9|85769.9|85821.2|85771.2|85819.1|85769.1|21
1626149950000|2021-07-13 04:19:10|85820.5|85770.5|85818.4|85768.4|85820.5|85770.5|85817.1|85767.1|31
1626149960000|2021-07-13 04:19:20|85818.1|85768.1|85819.2|85769.2|85819.8|85769.8|85816|85766|33
1626149970000|2021-07-13 04:19:30|85816.9|85766.9|85819|85769|85819.4|85769.4|85816.3|85766.3|27
1626149980000|2021-07-13 04:19:40|85819.2|85769.2|85817.7|85767.7|85819.5|85769.5|85816|85766|34
1626149990000|2021-07-13 04:19:50|85817.8|85767.8|85814.2|85764.2|85819.8|85769.8|85812.8|85762.8|29
1626150000000|2021-07-13 04:20:00|85815.3|85765.3|85816.7|85766.7|85817|85767|85814.4|85764.4|43
1626150010000|2021-07-13 04:20:10|85816.5|85766.5|85814.5|85764.5|85816.5|85766.5|85813.8|85763.8|20
1626150020000|2021-07-13 04:20:20|85814.4|85764.4|85813|85763|85814.4|85764.4|85813|85763|15
1626150030000|2021-07-13 04:20:30|85812.2|85762.2|85813|85763|85815.8|85765.8|85812.2|85762.2|43
1626150040000|2021-07-13 04:20:40|85813.4|85763.4|85812.8|85762.8|85813.7|85763.7|85811.1|85761.1|18
1626150050000|2021-07-13 04:20:50|85812.3|85762.3|85812.6|85762.6|85812.6|85762.6|85811.5|85761.5|23
1626150060000|2021-07-13 04:21:00|85812.1|85762.1|85814.6|85764.6|85814.8|85764.8|85811.9|85761.9|43
1626150070000|2021-07-13 04:21:10|85814.4|85764.4|85813.1|85763.1|85814.8|85764.8|85812.5|85762.5|22
1626150080000|2021-07-13 04:21:20|85814.2|85764.2|85813.1|85763.1|85814.2|85764.2|85810.7|85760.7|16
1626150090000|2021-07-13 04:21:30|85811.7|85761.7|85811.6|85761.6|85811.8|85761.8|85810.9|85760.9|13
1626150100000|2021-07-13 04:21:40|85812.1|85762.1|85813.7|85763.7|85814.1|85764.1|85812.1|85762.1|20
1626150110000|2021-07-13 04:21:50|85813.4|85763.4|85812.9|85762.9|85815.6|85765.6|85812.9|85762.9|22
1626150120000|2021-07-13 04:22:00|85813.1|85763.1|85815.7|85765.7|85815.7|85765.7|85813.1|85763.1|22
1626150130000|2021-07-13 04:22:10|85815.2|85765.2|85813.4|85763.4|85815.2|85765.2|85813.3|85763.3|20
1626150140000|2021-07-13 04:22:20|85813.3|85763.3|85814.5|85764.5|85814.9|85764.9|85813.3|85763.3|21
1626150150000|2021-07-13 04:22:30|85814.6|85764.6|85814.8|85764.8|85815.2|85765.2|85814.3|85764.3|17
1626150160000|2021-07-13 04:22:40|85815.8|85765.8|85815.5|85765.5|85816.6|85766.6|85813.2|85763.2|31
1626150170000|2021-07-13 04:22:50|85813.6|85763.6|85814.4|85764.4|85814.6|85764.6|85813.6|85763.6|13
1626150180000|2021-07-13 04:23:00|85813.9|85763.9|85813.8|85763.8|85815|85765|85813.4|85763.4|20
1626150190000|2021-07-13 04:23:10|85813.7|85763.7|85814.2|85764.2|85815|85765|85813.5|85763.5|15
1626150200000|2021-07-13 04:23:20|85814.3|85764.3|85811.9|85761.9|85814.8|85764.8|85811.6|85761.6|23
1626150210000|2021-07-13 04:23:30|85812.2|85762.2|85810.4|85760.4|85812.5|85762.5|85810.2|85760.2|34
1626150220000|2021-07-13 04:23:40|85810.3|85760.3|85810.3|85760.3|85811.3|85761.3|85810.1|85760.1|43
1626150230000|2021-07-13 04:23:50|85810.2|85760.2|85810|85760|85810.8|85760.8|85809.3|85759.3|27
1626150240000|2021-07-13 04:24:00|85810.1|85760.1|85810.7|85760.7|85810.9|85760.9|85810.1|85760.1|24
1626150250000|2021-07-13 04:24:10|85810.3|85760.3|85810|85760|85810.3|85760.3|85809.3|85759.3|7
1626150260000|2021-07-13 04:24:20|85810.1|85760.1|85807.4|85757.4|85810.1|85760.1|85806.6|85756.6|20
1626150270000|2021-07-13 04:24:30|85807.3|85757.3|85806.7|85756.7|85807.3|85757.3|85806.5|85756.5|12
1626150280000|2021-07-13 04:24:40|85807|85757|85807.2|85757.2|85807.2|85757.2|85806.9|85756.9|9
1626150290000|2021-07-13 04:24:50|85807.1|85757.1|85806.6|85756.6|85807.3|85757.3|85805.4|85755.4|11
1626150300000|2021-07-13 04:25:00|85807.1|85757.1|85810.1|85760.1|85810.3|85760.3|85807|85757|11
1626150310000|2021-07-13 04:25:10|85810.4|85760.4|85811.5|85761.5|85811.5|85761.5|85808.6|85758.6|14
1626150320000|2021-07-13 04:25:20|85811|85761|85810.7|85760.7|85811|85761|85809.3|85759.3|14
1626150330000|2021-07-13 04:25:30|85811.8|85761.8|85811|85761|85812|85762|85810.5|85760.5|9
1626150340000|2021-07-13 04:25:40|85811.6|85761.6|85811.5|85761.5|85811.6|85761.6|85809|85759|14
1626150350000|2021-07-13 04:25:50|85812.7|85762.7|85812.3|85762.3|85812.9|85762.9|85810.1|85760.1|13
1626150360000|2021-07-13 04:26:00|85812.5|85762.5|85812|85762|85812.6|85762.6|85810.1|85760.1|10
1626150370000|2021-07-13 04:26:10|85813.5|85763.5|85813|85763|85813.5|85763.5|85810.4|85760.4|8
1626150380000|2021-07-13 04:26:20|85812.8|85762.8|85812.1|85762.1|85814.5|85764.5|85811.5|85761.5|21
1626150390000|2021-07-13 04:26:30|85812.2|85762.2|85814.5|85764.5|85814.9|85764.9|85812.2|85762.2|16
1626150400000|2021-07-13 04:26:40|85814.3|85764.3|85814.5|85764.5|85814.9|85764.9|85814|85764|23
1626150410000|2021-07-13 04:26:50|85814.3|85764.3|85815.2|85765.2|85815.4|85765.4|85813|85763|28
1626150420000|2021-07-13 04:27:00|85815.1|85765.1|85815.9|85765.9|85817|85767|85812.2|85762.2|23
1626150430000|2021-07-13 04:27:10|85815.5|85765.5|85814.5|85764.5|85816|85766|85813.2|85763.2|28
1626150440000|2021-07-13 04:27:20|85814.4|85764.4|85813.6|85763.6|85815.3|85765.3|85812.9|85762.9|22
1626150450000|2021-07-13 04:27:30|85813.5|85763.5|85813.4|85763.4|85815.5|85765.5|85812.8|85762.8|14
1626150460000|2021-07-13 04:27:40|85813.3|85763.3|85811.7|85761.7|85813.4|85763.4|85811.3|85761.3|17
1626150470000|2021-07-13 04:27:50|85812|85762|85812.2|85762.2|85812.9|85762.9|85811.2|85761.2|21
1626150480000|2021-07-13 04:28:00|85812.1|85762.1|85812.7|85762.7|85812.9|85762.9|85811.5|85761.5|15
1626150490000|2021-07-13 04:28:10|85812.9|85762.9|85812.9|85762.9|85812.9|85762.9|85811.9|85761.9|8
1626150500000|2021-07-13 04:28:20|85813.4|85763.4|85811.8|85761.8|85813.6|85763.6|85811.6|85761.6|7
1626150510000|2021-07-13 04:28:30|85812.5|85762.5|85815.5|85765.5|85815.5|85765.5|85812.2|85762.2|6
1626150520000|2021-07-13 04:28:40|85811.4|85761.4|85815|85765|85815.1|85765.1|85811.4|85761.4|11
1626150530000|2021-07-13 04:28:50|85814.8|85764.8|85816.2|85766.2|85816.7|85766.7|85814.7|85764.7|16
1626150540000|2021-07-13 04:29:00|85815.1|85765.1|85809.2|85759.2|85815.2|85765.2|85809.2|85759.2|30
1626150550000|2021-07-13 04:29:10|85809.7|85759.7|85811|85761|85811|85761|85809.1|85759.1|13
1626150560000|2021-07-13 04:29:20|85810.7|85760.7|85810.9|85760.9|85811.2|85761.2|85810.7|85760.7|10
1626150570000|2021-07-13 04:29:30|85811.4|85761.4|85813.3|85763.3|85814.8|85764.8|85811.2|85761.2|26
1626150580000|2021-07-13 04:29:40|85813.6|85763.6|85815.4|85765.4|85815.8|85765.8|85812.7|85762.7|29
1626150590000|2021-07-13 04:29:50|85815.6|85765.6|85814.7|85764.7|85816.1|85766.1|85814.1|85764.1|31
1626150600000|2021-07-13 04:30:00|85814.3|85764.3|85812.8|85762.8|85815.7|85765.7|85812.7|85762.7|27
1626150610000|2021-07-13 04:30:10|85812.9|85762.9|85813.1|85763.1|85813.3|85763.3|85812.1|85762.1|16
1626150620000|2021-07-13 04:30:20|85813.2|85763.2|85813.1|85763.1|85813.3|85763.3|85811|85761|16
1626150630000|2021-07-13 04:30:30|85813.7|85763.7|85813.9|85763.9|85814.2|85764.2|85813.6|85763.6|14
1626150640000|2021-07-13 04:30:40|85813.3|85763.3|85816.5|85766.5|85817|85767|85813.3|85763.3|18
1626150650000|2021-07-13 04:30:50|85816.4|85766.4|85819.4|85769.4|85819.4|85769.4|85816|85766|34
1626150660000|2021-07-13 04:31:00|85818.6|85768.6|85817.5|85767.5|85819.7|85769.7|85816.7|85766.7|28
1626150670000|2021-07-13 04:31:10|85817.4|85767.4|85815.4|85765.4|85817.8|85767.8|85814.3|85764.3|28
1626150680000|2021-07-13 04:31:20|85815.3|85765.3|85814.6|85764.6|85816.7|85766.7|85814.6|85764.6|17
1626150690000|2021-07-13 04:31:30|85814.8|85764.8|85817.1|85767.1|85817.1|85767.1|85814.8|85764.8|21
1626150700000|2021-07-13 04:31:40|85816.9|85766.9|85818.5|85768.5|85818.5|85768.5|85816.9|85766.9|14
1626150710000|2021-07-13 04:31:50|85819.2|85769.2|85817.4|85767.4|85819.9|85769.9|85817.4|85767.4|32
1626150720000|2021-07-13 04:32:00|85817.9|85767.9|85820.4|85770.4|85820.5|85770.5|85817.7|85767.7|18
1626150730000|2021-07-13 04:32:10|85820.3|85770.3|85818.5|85768.5|85820.3|85770.3|85818|85768|14
1626150740000|2021-07-13 04:32:20|85818.6|85768.6|85817.9|85767.9|85820.6|85770.6|85817.9|85767.9|19
1626150750000|2021-07-13 04:32:30|85820.2|85770.2|85819.6|85769.6|85820.7|85770.7|85819.3|85769.3|23
1626150760000|2021-07-13 04:32:40|85820.1|85770.1|85820.8|85770.8|85821.4|85771.4|85819.7|85769.7|14
1626150770000|2021-07-13 04:32:50|85821.1|85771.1|85822|85772|85822.4|85772.4|85819.8|85769.8|18
1626150780000|2021-07-13 04:33:00|85822.3|85772.3|85820.5|85770.5|85822.7|85772.7|85820.4|85770.4|16
1626150790000|2021-07-13 04:33:10|85820.2|85770.2|85821.2|85771.2|85822.2|85772.2|85819.3|85769.3|31
1626150800000|2021-07-13 04:33:20|85821.1|85771.1|85821|85771|85821.6|85771.6|85820.3|85770.3|15
1626150810000|2021-07-13 04:33:30|85820.8|85770.8|85821.6|85771.6|85821.6|85771.6|85820.7|85770.7|15
1626150820000|2021-07-13 04:33:40|85822|85772|85820.1|85770.1|85822.1|85772.1|85820.1|85770.1|11
1626150830000|2021-07-13 04:33:50|85819.6|85769.6|85820.6|85770.6|85821.2|85771.2|85819.6|85769.6|14
1626150840000|2021-07-13 04:34:00|85821.9|85771.9|85822.6|85772.6|85822.6|85772.6|85819|85769|27
1626150850000|2021-07-13 04:34:10|85822.3|85772.3|85823.2|85773.2|85823.3|85773.3|85819.3|85769.3|33
1626150860000|2021-07-13 04:34:20|85823.3|85773.3|85822.5|85772.5|85825.3|85775.3|85822.5|85772.5|16
1626150870000|2021-07-13 04:34:30|85823.1|85773.1|85823.3|85773.3|85823.8|85773.8|85822.5|85772.5|11
1626150880000|2021-07-13 04:34:40|85823.5|85773.5|85823.2|85773.2|85825.9|85775.9|85822|85772|21
1626150890000|2021-07-13 04:34:50|85823.4|85773.4|85821.9|85771.9|85824.9|85774.9|85821.9|85771.9|18
1626150900000|2021-07-13 04:35:00|85822.7|85772.7|85821.6|85771.6|85824.8|85774.8|85821.4|85771.4|14
1626150910000|2021-07-13 04:35:10|85822.3|85772.3|85823.7|85773.7|85824.5|85774.5|85822.3|85772.3|7
1626150920000|2021-07-13 04:35:20|85824|85774|85824.7|85774.7|85824.7|85774.7|85823.7|85773.7|7
1626150930000|2021-07-13 04:35:30|85825|85775|85821.5|85771.5|85825|85775|85821.5|85771.5|8
1626150940000|2021-07-13 04:35:40|85820.9|85770.9|85823.8|85773.8|85825.1|85775.1|85820.9|85770.9|9
1626150950000|2021-07-13 04:35:50|85824.1|85774.1|85822.6|85772.6|85824.7|85774.7|85820.6|85770.6|10
1626150960000|2021-07-13 04:36:00|85822|85772|85820.3|85770.3|85822.2|85772.2|85820.3|85770.3|12
1626150970000|2021-07-13 04:36:10|85820.5|85770.5|85824.1|85774.1|85824.1|85774.1|85820|85770|12
1626150980000|2021-07-13 04:36:20|85824|85774|85823|85773|85824|85774|85821.8|85771.8|19
1626150990000|2021-07-13 04:36:30|85822.6|85772.6|85822.6|85772.6|85823.2|85773.2|85821.7|85771.7|15
1626151000000|2021-07-13 04:36:40|85822.2|85772.2|85822.6|85772.6|85822.6|85772.6|85822.2|85772.2|2
1626151010000|2021-07-13 04:36:50|85824.3|85774.3|85821.9|85771.9|85824.3|85774.3|85821.5|85771.5|9
1626151020000|2021-07-13 04:37:00|85822.3|85772.3|85823.3|85773.3|85824.4|85774.4|85821.8|85771.8|20
1626151030000|2021-07-13 04:37:10|85823.5|85773.5|85820.9|85770.9|85824.5|85774.5|85820.3|85770.3|29
1626151040000|2021-07-13 04:37:20|85821|85771|85820.6|85770.6|85821.8|85771.8|85820.1|85770.1|18
1626151050000|2021-07-13 04:37:30|85820.7|85770.7|85821.6|85771.6|85821.7|85771.7|85820.3|85770.3|14
1626151060000|2021-07-13 04:37:40|85821.9|85771.9|85823.5|85773.5|85823.5|85773.5|85819.4|85769.4|13
1626151070000|2021-07-13 04:37:50|85823.4|85773.4|85823.5|85773.5|85823.7|85773.7|85820.9|85770.9|20
1626151080000|2021-07-13 04:38:00|85823.4|85773.4|85820.2|85770.2|85823.4|85773.4|85820.2|85770.2|12
1626151090000|2021-07-13 04:38:10|85820.1|85770.1|85822.9|85772.9|85823.1|85773.1|85820.1|85770.1|8
1626151100000|2021-07-13 04:38:20|85822.8|85772.8|85820.2|85770.2|85823|85773|85820|85770|19
1626151110000|2021-07-13 04:38:30|85820.5|85770.5|85821.8|85771.8|85821.8|85771.8|85820.4|85770.4|15
1626151120000|2021-07-13 04:38:40|85820.8|85770.8|85823.2|85773.2|85823.5|85773.5|85820.8|85770.8|10
1626151130000|2021-07-13 04:38:50|85823.1|85773.1|85820.9|85770.9|85823.5|85773.5|85820.3|85770.3|23
1626151140000|2021-07-13 04:39:00|85821.2|85771.2|85820.2|85770.2|85821.6|85771.6|85819.7|85769.7|19
1626151150000|2021-07-13 04:39:10|85820.1|85770.1|85818.8|85768.8|85821.7|85771.7|85818.8|85768.8|13
1626151160000|2021-07-13 04:39:20|85819|85769|85820.9|85770.9|85821.9|85771.9|85819|85769|23
1626151170000|2021-07-13 04:39:30|85819.5|85769.5|85821.6|85771.6|85823.1|85773.1|85819.5|85769.5|24
1626151180000|2021-07-13 04:39:40|85821.7|85771.7|85819.4|85769.4|85821.9|85771.9|85818.7|85768.7|20
1626151190000|2021-07-13 04:39:50|85821.9|85771.9|85822.2|85772.2|85822.3|85772.3|85820.1|85770.1|20
1626151200000|2021-07-13 04:40:00|85822.1|85772.1|85820.9|85770.9|85822.3|85772.3|85819.8|85769.8|15
1626151210000|2021-07-13 04:40:10|85820.7|85770.7|85822.1|85772.1|85822.1|85772.1|85820.2|85770.2|17
1626151220000|2021-07-13 04:40:20|85822|85772|85826.5|85776.5|85827.7|85777.7|85818.6|85768.6|31
1626151230000|2021-07-13 04:40:30|85826.1|85776.1|85825.2|85775.2|85827.4|85777.4|85824.7|85774.7|25
1626151240000|2021-07-13 04:40:40|85825.1|85775.1|85827.6|85777.6|85827.6|85777.6|85824.5|85774.5|19
1626151250000|2021-07-13 04:40:50|85827.3|85777.3|85826.9|85776.9|85828|85778|85825.2|85775.2|23
1626151260000|2021-07-13 04:41:00|85827|85777|85827.9|85777.9|85829.2|85779.2|85825.8|85775.8|22
1626151270000|2021-07-13 04:41:10|85828.1|85778.1|85828.4|85778.4|85830.2|85780.2|85828|85778|21
1626151280000|2021-07-13 04:41:20|85828.5|85778.5|85828.1|85778.1|85829.1|85779.1|85826.9|85776.9|15
1626151290000|2021-07-13 04:41:30|85828|85778|85830.1|85780.1|85831.1|85781.1|85828|85778|24
1626151300000|2021-07-13 04:41:40|85829.9|85779.9|85832.4|85782.4|85832.4|85782.4|85829.9|85779.9|11
1626151310000|2021-07-13 04:41:50|85832.3|85782.3|85828.6|85778.6|85832.3|85782.3|85827.4|85777.4|28
1626151320000|2021-07-13 04:42:00|85827.4|85777.4|85828.2|85778.2|85829.6|85779.6|85826.5|85776.5|27
1626151330000|2021-07-13 04:42:10|85827.8|85777.8|85829.1|85779.1|85829.1|85779.1|85827.5|85777.5|13
1626151340000|2021-07-13 04:42:20|85827.8|85777.8|85829.8|85779.8|85830.1|85780.1|85827.8|85777.8|7
1626151350000|2021-07-13 04:42:30|85829.7|85779.7|85828.1|85778.1|85829.9|85779.9|85828|85778|13
1626151360000|2021-07-13 04:42:40|85828.2|85778.2|85828.1|85778.1|85828.3|85778.3|85827.7|85777.7|21
1626151370000|2021-07-13 04:42:50|85826.3|85776.3|85825.6|85775.6|85827.4|85777.4|85825.5|85775.5|14
1626151380000|2021-07-13 04:43:00|85825.7|85775.7|85828|85778|85828.3|85778.3|85825.7|85775.7|16
1626151390000|2021-07-13 04:43:10|85827.9|85777.9|85828|85778|85828.1|85778.1|85827.8|85777.8|7
1626151400000|2021-07-13 04:43:20|85827.9|85777.9|85826.3|85776.3|85829|85779|85826.3|85776.3|37
1626151410000|2021-07-13 04:43:30|85826.6|85776.6|85826.5|85776.5|85827.2|85777.2|85826.5|85776.5|9
1626151420000|2021-07-13 04:43:40|85826.7|85776.7|85821.4|85771.4|85827.5|85777.5|85821.4|85771.4|43
1626151430000|2021-07-13 04:43:50|85821.8|85771.8|85821.6|85771.6|85823|85773|85821.4|85771.4|40
1626151440000|2021-07-13 04:44:00|85821.5|85771.5|85822.2|85772.2|85824.3|85774.3|85820.8|85770.8|12
1626151450000|2021-07-13 04:44:10|85820.3|85770.3|85823.8|85773.8|85824.8|85774.8|85820.3|85770.3|25
1626151460000|2021-07-13 04:44:20|85823.9|85773.9|85824.1|85774.1|85824.4|85774.4|85823|85773|16
1626151470000|2021-07-13 04:44:30|85824.2|85774.2|85825|85775|85826.8|85776.8|85824.2|85774.2|32
1626151480000|2021-07-13 04:44:40|85826.2|85776.2|85827.1|85777.1|85827.1|85777.1|85824.9|85774.9|10
1626151490000|2021-07-13 04:44:50|85827.3|85777.3|85823.5|85773.5|85827.5|85777.5|85823.4|85773.4|24
1626151500000|2021-07-13 04:45:00|85823.1|85773.1|85823.2|85773.2|85825.3|85775.3|85822.6|85772.6|20
1626151510000|2021-07-13 04:45:10|85823.4|85773.4|85826.4|85776.4|85827.9|85777.9|85823.4|85773.4|13
1626151520000|2021-07-13 04:45:20|85825.9|85775.9|85828.1|85778.1|85828.1|85778.1|85825.6|85775.6|22
1626151530000|2021-07-13 04:45:30|85827.3|85777.3|85828.1|85778.1|85828.6|85778.6|85827.1|85777.1|14
1626151540000|2021-07-13 04:45:40|85827.5|85777.5|85829.1|85779.1|85829.9|85779.9|85827.4|85777.4|21
1626151550000|2021-07-13 04:45:50|85829.5|85779.5|85833.5|85783.5|85835.7|85785.7|85829.5|85779.5|37
1626151560000|2021-07-13 04:46:00|85833.9|85783.9|85839|85789|85840.7|85790.7|85831.3|85781.3|54
1626151570000|2021-07-13 04:46:10|85839.1|85789.1|85835.3|85785.3|85839.6|85789.6|85832.8|85782.8|27
1626151580000|2021-07-13 04:46:20|85835.9|85785.9|85836.7|85786.7|85838.4|85788.4|85835.1|85785.1|18
1626151590000|2021-07-13 04:46:30|85836.6|85786.6|85836.5|85786.5|85837.5|85787.5|85833.9|85783.9|25
1626151600000|2021-07-13 04:46:40|85836.6|85786.6|85838.5|85788.5|85839.1|85789.1|85833.6|85783.6|30
1626151610000|2021-07-13 04:46:50|85842.2|85792.2|85838.1|85788.1|85842.2|85792.2|85838|85788|39
1626151620000|2021-07-13 04:47:00|85837.8|85787.8|85837.3|85787.3|85840.6|85790.6|85837.2|85787.2|32
1626151630000|2021-07-13 04:47:10|85837.7|85787.7|85836.1|85786.1|85837.7|85787.7|85836.1|85786.1|9
1626151640000|2021-07-13 04:47:20|85837.2|85787.2|85839.4|85789.4|85839.7|85789.7|85837|85787|19
1626151650000|2021-07-13 04:47:30|85839.2|85789.2|85840.1|85790.1|85841.6|85791.6|85837.4|85787.4|38
1626151660000|2021-07-13 04:47:40|85840.7|85790.7|85842.2|85792.2|85842.2|85792.2|85839.3|85789.3|15
1626151670000|2021-07-13 04:47:50|85842.1|85792.1|85842.9|85792.9|85843.2|85793.2|85838.8|85788.8|33
1626151680000|2021-07-13 04:48:00|85843|85793|85843.1|85793.1|85844.9|85794.9|85842.5|85792.5|30
1626151690000|2021-07-13 04:48:10|85844.7|85794.7|85844.8|85794.8|85845|85795|85842.5|85792.5|17
1626151700000|2021-07-13 04:48:20|85844.7|85794.7|85842.8|85792.8|85845|85795|85841.9|85791.9|31
1626151710000|2021-07-13 04:48:30|85843|85793|85842.1|85792.1|85843.2|85793.2|85840.7|85790.7|31
1626151720000|2021-07-13 04:48:40|85842.2|85792.2|85841.9|85791.9|85842.2|85792.2|85839.8|85789.8|30
1626151730000|2021-07-13 04:48:50|85842|85792|85841.6|85791.6|85842.5|85792.5|85841.6|85791.6|10
1626151740000|2021-07-13 04:49:00|85841.9|85791.9|85844.1|85794.1|85845.1|85795.1|85840.9|85790.9|27
1626151750000|2021-07-13 04:49:10|85841.7|85791.7|85841.7|85791.7|85843.7|85793.7|85841.2|85791.2|37
1626151760000|2021-07-13 04:49:20|85841.6|85791.6|85840.7|85790.7|85841.6|85791.6|85839.8|85789.8|18
1626151770000|2021-07-13 04:49:30|85841.4|85791.4|85840.6|85790.6|85841.4|85791.4|85840.3|85790.3|10
1626151780000|2021-07-13 04:49:40|85840.5|85790.5|85840.8|85790.8|85840.9|85790.9|85840.5|85790.5|18
1626151790000|2021-07-13 04:49:50|85838.9|85788.9|85842|85792|85842.2|85792.2|85838.5|85788.5|22
1626151800000|2021-07-13 04:50:00|85841.4|85791.4|85841.6|85791.6|85842.7|85792.7|85840.9|85790.9|11
1626151810000|2021-07-13 04:50:10|85842|85792|85841.6|85791.6|85842.2|85792.2|85840.7|85790.7|19
1626151820000|2021-07-13 04:50:20|85842|85792|85843.6|85793.6|85843.6|85793.6|85841.2|85791.2|16
1626151830000|2021-07-13 04:50:30|85843.5|85793.5|85843|85793|85843.5|85793.5|85842.9|85792.9|9
1626151840000|2021-07-13 04:50:40|85843.3|85793.3|85841.3|85791.3|85843.3|85793.3|85841.3|85791.3|12
1626151850000|2021-07-13 04:50:50|85842|85792|85842.2|85792.2|85842.2|85792.2|85840.5|85790.5|18
1626151860000|2021-07-13 04:51:00|85841.8|85791.8|85840.8|85790.8|85842.2|85792.2|85840.8|85790.8|12
1626151870000|2021-07-13 04:51:10|85840.6|85790.6|85841.2|85791.2|85843.7|85793.7|85840.6|85790.6|21
1626151880000|2021-07-13 04:51:20|85841.1|85791.1|85845.2|85795.2|85845.2|85795.2|85840.2|85790.2|24
1626151890000|2021-07-13 04:51:30|85845.1|85795.1|85842.5|85792.5|85845.2|85795.2|85842.5|85792.5|11
1626151900000|2021-07-13 04:51:40|85843.2|85793.2|85842.1|85792.1|85843.9|85793.9|85841.9|85791.9|18
1626151910000|2021-07-13 04:51:50|85842.2|85792.2|85843.4|85793.4|85844|85794|85841.8|85791.8|39
1626151920000|2021-07-13 04:52:00|85842.9|85792.9|85845.2|85795.2|85845.2|85795.2|85842|85792|24
1626151930000|2021-07-13 04:52:10|85845.7|85795.7|85845.1|85795.1|85845.9|85795.9|85843.3|85793.3|19
1626151940000|2021-07-13 04:52:20|85844.7|85794.7|85845.1|85795.1|85845.6|85795.6|85843.3|85793.3|20
1626151950000|2021-07-13 04:52:30|85845.3|85795.3|85847.3|85797.3|85847.3|85797.3|85844.5|85794.5|20
1626151960000|2021-07-13 04:52:40|85847.4|85797.4|85844.6|85794.6|85847.4|85797.4|85843.6|85793.6|15
1626151970000|2021-07-13 04:52:50|85844.2|85794.2|85846.6|85796.6|85846.9|85796.9|85844.2|85794.2|12
1626151980000|2021-07-13 04:53:00|85846.7|85796.7|85844.9|85794.9|85848|85798|85843.5|85793.5|24
1626151990000|2021-07-13 04:53:10|85844.8|85794.8|85844.7|85794.7|85845.6|85795.6|85842.4|85792.4|21
1626152000000|2021-07-13 04:53:20|85844.5|85794.5|85844|85794|85846.4|85796.4|85844|85794|27
1626152010000|2021-07-13 04:53:30|85843.9|85793.9|85844.2|85794.2|85845.5|85795.5|85839.9|85789.9|20
1626152020000|2021-07-13 04:53:40|85844|85794|85842.3|85792.3|85845.1|85795.1|85841.6|85791.6|25
1626152030000|2021-07-13 04:53:50|85842.1|85792.1|85841.9|85791.9|85844.2|85794.2|85840.7|85790.7|27
1626152040000|2021-07-13 04:54:00|85841.8|85791.8|85841.8|85791.8|85842.2|85792.2|85840.2|85790.2|30
1626152050000|2021-07-13 04:54:10|85840.1|85790.1|85842.5|85792.5|85844.4|85794.4|85840.1|85790.1|22
1626152060000|2021-07-13 04:54:20|85842.4|85792.4|85840.5|85790.5|85842.8|85792.8|85840.5|85790.5|11
1626152070000|2021-07-13 04:54:30|85841.6|85791.6|85842.5|85792.5|85844|85794|85841.6|85791.6|16
1626152080000|2021-07-13 04:54:40|85841.6|85791.6|85842.6|85792.6|85844.7|85794.7|85841.6|85791.6|29
1626152090000|2021-07-13 04:54:50|85842.1|85792.1|85843.7|85793.7|85844.3|85794.3|85841.5|85791.5|36
1626152100000|2021-07-13 04:55:00|85844|85794|85842.9|85792.9|85845.1|85795.1|85842.3|85792.3|28
1626152110000|2021-07-13 04:55:10|85843.6|85793.6|85843.7|85793.7|85845.3|85795.3|85843.1|85793.1|28
1626152120000|2021-07-13 04:55:20|85843.6|85793.6|85843.7|85793.7|85845.5|85795.5|85843.5|85793.5|23
1626152130000|2021-07-13 04:55:30|85843.4|85793.4|85845|85795|85845|85795|85843.1|85793.1|8
1626152140000|2021-07-13 04:55:40|85844.6|85794.6|85842.9|85792.9|85844.9|85794.9|85842.9|85792.9|6
1626152150000|2021-07-13 04:55:50|85843|85793|85843.7|85793.7|85843.7|85793.7|85842.4|85792.4|18
1626152160000|2021-07-13 04:56:00|85843.1|85793.1|85842.6|85792.6|85844|85794|85842.2|85792.2|27
1626152170000|2021-07-13 04:56:10|85842.7|85792.7|85843.3|85793.3|85843.3|85793.3|85842.3|85792.3|22
1626152180000|2021-07-13 04:56:20|85843.2|85793.2|85841.8|85791.8|85843.4|85793.4|85841.8|85791.8|6
1626152190000|2021-07-13 04:56:30|85842.2|85792.2|85844.2|85794.2|85845|85795|85842.2|85792.2|15
1626152200000|2021-07-13 04:56:40|85844.4|85794.4|85843.4|85793.4|85844.7|85794.7|85842|85792|19
1626152210000|2021-07-13 04:56:50|85843.5|85793.5|85842.5|85792.5|85844.4|85794.4|85842.2|85792.2|15
1626152220000|2021-07-13 04:57:00|85842.3|85792.3|85848.9|85798.9|85850.1|85800.1|85842.2|85792.2|32
1626152230000|2021-07-13 04:57:10|85849.3|85799.3|85847.1|85797.1|85850.2|85800.2|85845.9|85795.9|33
1626152240000|2021-07-13 04:57:20|85846.7|85796.7|85846.9|85796.9|85847|85797|85846.2|85796.2|16
1626152250000|2021-07-13 04:57:30|85846.8|85796.8|85846.5|85796.5|85848.6|85798.6|85846|85796|17
1626152260000|2021-07-13 04:57:40|85846.6|85796.6|85847|85797|85847.5|85797.5|85845.9|85795.9|9
1626152270000|2021-07-13 04:57:50|85846.1|85796.1|85845.7|85795.7|85846.9|85796.9|85845.5|85795.5|15
1626152280000|2021-07-13 04:58:00|85846.1|85796.1|85846.7|85796.7|85847.4|85797.4|85846|85796|39
1626152290000|2021-07-13 04:58:10|85846.4|85796.4|85846.1|85796.1|85846.6|85796.6|85845.3|85795.3|22
1626152300000|2021-07-13 04:58:20|85846.2|85796.2|85845.9|85795.9|85847|85797|85845.9|85795.9|15
1626152310000|2021-07-13 04:58:30|85846|85796|85846.5|85796.5|85846.5|85796.5|85845.5|85795.5|12
1626152320000|2021-07-13 04:58:40|85846.4|85796.4|85846.8|85796.8|85846.8|85796.8|85845.3|85795.3|24
1626152330000|2021-07-13 04:58:50|85846.4|85796.4|85846.3|85796.3|85847.2|85797.2|85845.7|85795.7|22
1626152340000|2021-07-13 04:59:00|85846.1|85796.1|85847.3|85797.3|85847.5|85797.5|85845.5|85795.5|15
1626152350000|2021-07-13 04:59:10|85845.7|85795.7|85846.6|85796.6|85847.3|85797.3|85845.7|85795.7|12
1626152360000|2021-07-13 04:59:20|85846|85796|85846.2|85796.2|85846.8|85796.8|85846|85796|9
1626152370000|2021-07-13 04:59:30|85846.8|85796.8|85850|85800|85851|85801|85846.8|85796.8|20
1626152380000|2021-07-13 04:59:40|85850.6|85800.6|85846.1|85796.1|85850.6|85800.6|85845.7|85795.7|24
1626152390000|2021-07-13 04:59:50|85846.8|85796.8|85845.9|85795.9|85847.3|85797.3|85845.9|85795.9|22
1626152400000|2021-07-13 05:00:00|85846.7|85796.7|85844.3|85794.3|85846.8|85796.8|85841.7|85791.7|42
1626152410000|2021-07-13 05:00:10|85844|85794|85844.1|85794.1|85844.3|85794.3|85843.3|85793.3|27
1626152420000|2021-07-13 05:00:20|85844.8|85794.8|85847.1|85797.1|85847.5|85797.5|85844.8|85794.8|27
1626152430000|2021-07-13 05:00:30|85846.9|85796.9|85847.1|85797.1|85849.1|85799.1|85846.9|85796.9|14
1626152440000|2021-07-13 05:00:40|85847.4|85797.4|85845.8|85795.8|85847.4|85797.4|85845.7|85795.7|21
1626152450000|2021-07-13 05:00:50|85846.1|85796.1|85845.7|85795.7|85847.5|85797.5|85845.6|85795.6|26
1626152460000|2021-07-13 05:01:00|85846.8|85796.8|85844.5|85794.5|85847.3|85797.3|85844.5|85794.5|24
1626152470000|2021-07-13 05:01:10|85844.7|85794.7|85846.5|85796.5|85847.1|85797.1|85844.7|85794.7|22
1626152480000|2021-07-13 05:01:20|85846.8|85796.8|85846.6|85796.6|85847.7|85797.7|85846|85796|16
1626152490000|2021-07-13 05:01:30|85847|85797|85846.4|85796.4|85847.3|85797.3|85845.8|85795.8|13
1626152500000|2021-07-13 05:01:40|85845.9|85795.9|85842.5|85792.5|85846.1|85796.1|85841.9|85791.9|38
1626152510000|2021-07-13 05:01:50|85843.3|85793.3|85844.7|85794.7|85845.1|85795.1|85842.3|85792.3|27
1626152520000|2021-07-13 05:02:00|85844.6|85794.6|85845.1|85795.1|85847|85797|85844|85794|36
1626152530000|2021-07-13 05:02:10|85845|85795|85846.8|85796.8|85847.2|85797.2|85844.9|85794.9|17
1626152540000|2021-07-13 05:02:20|85846.7|85796.7|85845.6|85795.6|85846.7|85796.7|85844.1|85794.1|22
1626152550000|2021-07-13 05:02:30|85845.8|85795.8|85844.6|85794.6|85845.8|85795.8|85843.6|85793.6|39
1626152560000|2021-07-13 05:02:40|85844.5|85794.5|85845.6|85795.6|85845.6|85795.6|85843.4|85793.4|30
1626152570000|2021-07-13 05:02:50|85845.2|85795.2|85846.2|85796.2|85846.4|85796.4|85843.5|85793.5|16
1626152580000|2021-07-13 05:03:00|85846.1|85796.1|85845.6|85795.6|85848.1|85798.1|85845|85795|23
1626152590000|2021-07-13 05:03:10|85845.8|85795.8|85846.5|85796.5|85848.5|85798.5|85845.8|85795.8|24
1626152600000|2021-07-13 05:03:20|85846.4|85796.4|85846.9|85796.9|85847.5|85797.5|85846.4|85796.4|15
1626152610000|2021-07-13 05:03:30|85847|85797|85847.5|85797.5|85848.1|85798.1|85846.2|85796.2|12
1626152620000|2021-07-13 05:03:40|85847.1|85797.1|85846.3|85796.3|85848|85798|85845.4|85795.4|14
1626152630000|2021-07-13 05:03:50|85846|85796|85848.1|85798.1|85848.6|85798.6|85845.3|85795.3|31
1626152640000|2021-07-13 05:04:00|85847.8|85797.8|85847.5|85797.5|85848.7|85798.7|85846.6|85796.6|18
1626152650000|2021-07-13 05:04:10|85847.7|85797.7|85847.6|85797.6|85848.2|85798.2|85847.1|85797.1|18
1626152660000|2021-07-13 05:04:20|85847.7|85797.7|85846.9|85796.9|85847.7|85797.7|85846.6|85796.6|8
1626152670000|2021-07-13 05:04:30|85847.7|85797.7|85850.2|85800.2|85850.2|85800.2|85847.7|85797.7|21
1626152680000|2021-07-13 05:04:40|85850.1|85800.1|85851|85801|85851|85801|85849.3|85799.3|23
1626152690000|2021-07-13 05:04:50|85850.3|85800.3|85849.7|85799.7|85851.6|85801.6|85849.3|85799.3|21
1626152700000|2021-07-13 05:05:00|85849.8|85799.8|85850|85800|85850.2|85800.2|85848|85798|22
1626152710000|2021-07-13 05:05:10|85850.5|85800.5|85852.7|85802.7|85852.7|85802.7|85850|85800|27
1626152720000|2021-07-13 05:05:20|85852.6|85802.6|85851.5|85801.5|85853.5|85803.5|85851.1|85801.1|23
1626152730000|2021-07-13 05:05:30|85851.4|85801.4|85850.6|85800.6|85851.7|85801.7|85849.6|85799.6|22
1626152740000|2021-07-13 05:05:40|85850.5|85800.5|85850.7|85800.7|85851.3|85801.3|85849.9|85799.9|8
1626152750000|2021-07-13 05:05:50|85851.4|85801.4|85858.4|85808.4|85858.5|85808.5|85851.3|85801.3|39
1626152760000|2021-07-13 05:06:00|85858.5|85808.5|85857.5|85807.5|85859.3|85809.3|85857.5|85807.5|23
1626152770000|2021-07-13 05:06:10|85857.3|85807.3|85857.7|85807.7|85858.2|85808.2|85857|85807|18
1626152780000|2021-07-13 05:06:20|85857.9|85807.9|85857.1|85807.1|85858.8|85808.8|85856.4|85806.4|20
1626152790000|2021-07-13 05:06:30|85857.4|85807.4|85858.2|85808.2|85858.9|85808.9|85855.6|85805.6|21
1626152800000|2021-07-13 05:06:40|85857.7|85807.7|85859.1|85809.1|85859.9|85809.9|85856.8|85806.8|14
1626152810000|2021-07-13 05:06:50|85861.5|85811.5|85858.2|85808.2|85861.9|85811.9|85857.2|85807.2|15
1626152820000|2021-07-13 05:07:00|85858.4|85808.4|85854.9|85804.9|85858.7|85808.7|85854.9|85804.9|16
1626152830000|2021-07-13 05:07:10|85855|85805|85855.4|85805.4|85855.5|85805.5|85852.8|85802.8|25
1626152840000|2021-07-13 05:07:20|85855|85805|85847.8|85797.8|85856.1|85806.1|85846.9|85796.9|45
1626152850000|2021-07-13 05:07:30|85847|85797|85847.3|85797.3|85848|85798|85846.3|85796.3|32
1626152860000|2021-07-13 05:07:40|85847.2|85797.2|85846.7|85796.7|85847.9|85797.9|85846.7|85796.7|27
1626152870000|2021-07-13 05:07:50|85846.6|85796.6|85850.1|85800.1|85851.9|85801.9|85846.6|85796.6|36
1626152880000|2021-07-13 05:08:00|85851.5|85801.5|85852.5|85802.5|85853.9|85803.9|85851|85801|38
1626152890000|2021-07-13 05:08:10|85852.3|85802.3|85852.2|85802.2|85852.8|85802.8|85851.9|85801.9|22
1626152900000|2021-07-13 05:08:20|85852.6|85802.6|85852.2|85802.2|85852.9|85802.9|85852|85802|8
1626152910000|2021-07-13 05:08:30|85852.3|85802.3|85850.7|85800.7|85853.8|85803.8|85850.6|85800.6|27
1626152920000|2021-07-13 05:08:40|85850.6|85800.6|85850.5|85800.5|85851.1|85801.1|85850.2|85800.2|12
1626152930000|2021-07-13 05:08:50|85850.2|85800.2|85849.6|85799.6|85851.2|85801.2|85848.8|85798.8|13
1626152940000|2021-07-13 05:09:00|85850.5|85800.5|85851|85801|85851.1|85801.1|85850.3|85800.3|21
1626152950000|2021-07-13 05:09:10|85851.4|85801.4|85851.7|85801.7|85852.3|85802.3|85850.7|85800.7|9
1626152960000|2021-07-13 05:09:20|85851.1|85801.1|85850.6|85800.6|85851.1|85801.1|85849.9|85799.9|17
1626152970000|2021-07-13 05:09:30|85850.9|85800.9|85849.8|85799.8|85851.1|85801.1|85849.6|85799.6|8
1626152980000|2021-07-13 05:09:40|85850.5|85800.5|85850.6|85800.6|85851.7|85801.7|85850.5|85800.5|8
1626152990000|2021-07-13 05:09:50|85852|85802|85850.3|85800.3|85852.1|85802.1|85850.3|85800.3|15
1626153000000|2021-07-13 05:10:00|85850.5|85800.5|85849.9|85799.9|85850.5|85800.5|85849.5|85799.5|15
1626153010000|2021-07-13 05:10:10|85850.1|85800.1|85851.8|85801.8|85851.8|85801.8|85849|85799|30
1626153020000|2021-07-13 05:10:20|85852.4|85802.4|85849.3|85799.3|85852.4|85802.4|85849.2|85799.2|24
1626153030000|2021-07-13 05:10:30|85849.8|85799.8|85849.6|85799.6|85850.2|85800.2|85847.7|85797.7|23
1626153040000|2021-07-13 05:10:40|85849.2|85799.2|85852.9|85802.9|85852.9|85802.9|85848.1|85798.1|25
1626153050000|2021-07-13 05:10:50|85853.1|85803.1|85851.1|85801.1|85853.1|85803.1|85850.6|85800.6|19
1626153060000|2021-07-13 05:11:00|85850.3|85800.3|85847.9|85797.9|85850.8|85800.8|85847.2|85797.2|25
1626153070000|2021-07-13 05:11:10|85848.2|85798.2|85846.5|85796.5|85848.3|85798.3|85846.4|85796.4|24
1626153080000|2021-07-13 05:11:20|85846.4|85796.4|85846.6|85796.6|85847.4|85797.4|85846.2|85796.2|18
1626153090000|2021-07-13 05:11:30|85846.8|85796.8|85847|85797|85848.6|85798.6|85846.1|85796.1|23
1626153100000|2021-07-13 05:11:40|85846.9|85796.9|85846.2|85796.2|85847.3|85797.3|85845.8|85795.8|29
1626153110000|2021-07-13 05:11:50|85846.6|85796.6|85846.7|85796.7|85847.3|85797.3|85846.3|85796.3|16
1626153120000|2021-07-13 05:12:00|85847.4|85797.4|85847.1|85797.1|85847.5|85797.5|85846.6|85796.6|15
1626153130000|2021-07-13 05:12:10|85846.8|85796.8|85847.3|85797.3|85847.3|85797.3|85846.1|85796.1|12
1626153140000|2021-07-13 05:12:20|85847.5|85797.5|85845.2|85795.2|85847.5|85797.5|85844.3|85794.3|24
1626153150000|2021-07-13 05:12:30|85845.1|85795.1|85845.6|85795.6|85845.9|85795.9|85844.8|85794.8|29
1626153160000|2021-07-13 05:12:40|85845.5|85795.5|85844.7|85794.7|85846.5|85796.5|85844.6|85794.6|16
1626153170000|2021-07-13 05:12:50|85844.8|85794.8|85844.4|85794.4|85847.1|85797.1|85843.4|85793.4|35
1626153180000|2021-07-13 05:13:00|85844.3|85794.3|85845.1|85795.1|85845.5|85795.5|85841.4|85791.4|29
1626153190000|2021-07-13 05:13:10|85845.3|85795.3|85844.6|85794.6|85845.3|85795.3|85844.1|85794.1|21
1626153200000|2021-07-13 05:13:20|85844.8|85794.8|85844.2|85794.2|85844.8|85794.8|85843.8|85793.8|14
1626153210000|2021-07-13 05:13:30|85844.3|85794.3|85840|85790|85844.9|85794.9|85839.4|85789.4|26
1626153220000|2021-07-13 05:13:40|85841|85791|85840|85790|85841.4|85791.4|85839.6|85789.6|30
1626153230000|2021-07-13 05:13:50|85840.4|85790.4|85840.1|85790.1|85840.7|85790.7|85839.7|85789.7|16
1626153240000|2021-07-13 05:14:00|85840|85790|85844.2|85794.2|85844.4|85794.4|85839.6|85789.6|34
1626153250000|2021-07-13 05:14:10|85844.3|85794.3|85840.6|85790.6|85844.3|85794.3|85840.4|85790.4|24
1626153260000|2021-07-13 05:14:20|85840.7|85790.7|85840.3|85790.3|85841.1|85791.1|85839.6|85789.6|17
1626153270000|2021-07-13 05:14:30|85840.6|85790.6|85842.7|85792.7|85843.1|85793.1|85840.5|85790.5|24
1626153280000|2021-07-13 05:14:40|85843.2|85793.2|85843.9|85793.9|85844.1|85794.1|85842.5|85792.5|17
1626153290000|2021-07-13 05:14:50|85844|85794|85843.3|85793.3|85844.7|85794.7|85843.1|85793.1|21
1626153300000|2021-07-13 05:15:00|85843.5|85793.5|85844.7|85794.7|85845|85795|85843.3|85793.3|21
1626153310000|2021-07-13 05:15:10|85844.6|85794.6|85844.6|85794.6|85845.2|85795.2|85843.7|85793.7|18
1626153320000|2021-07-13 05:15:20|85844.5|85794.5|85845.3|85795.3|85847.7|85797.7|85844.5|85794.5|20
1626153330000|2021-07-13 05:15:30|85845.5|85795.5|85845.9|85795.9|85846.1|85796.1|85845.2|85795.2|16
1626153340000|2021-07-13 05:15:40|85845.8|85795.8|85846.5|85796.5|85846.5|85796.5|85845.6|85795.6|10
1626153350000|2021-07-13 05:15:50|85847|85797|85845.7|85795.7|85847|85797|85844.9|85794.9|23
1626153360000|2021-07-13 05:16:00|85846|85796|85846.4|85796.4|85846.6|85796.6|85845.9|85795.9|14
1626153370000|2021-07-13 05:16:10|85846.3|85796.3|85846.3|85796.3|85847.2|85797.2|85846.3|85796.3|9
1626153380000|2021-07-13 05:16:20|85846.6|85796.6|85845.8|85795.8|85847.3|85797.3|85845|85795|20
1626153390000|2021-07-13 05:16:30|85845.9|85795.9|85845.3|85795.3|85846.6|85796.6|85845.2|85795.2|18
1626153400000|2021-07-13 05:16:40|85845.2|85795.2|85845.5|85795.5|85846|85796|85844.9|85794.9|25
1626153410000|2021-07-13 05:16:50|85845.4|85795.4|85847.8|85797.8|85847.8|85797.8|85844.3|85794.3|28
1626153420000|2021-07-13 05:17:00|85847.9|85797.9|85847|85797|85847.9|85797.9|85846.8|85796.8|23
1626153430000|2021-07-13 05:17:10|85847.1|85797.1|85843.2|85793.2|85848.2|85798.2|85842.3|85792.3|32
1626153440000|2021-07-13 05:17:20|85843.8|85793.8|85840.9|85790.9|85844|85794|85839.5|85789.5|45
1626153450000|2021-07-13 05:17:30|85840|85790|85840.3|85790.3|85842.3|85792.3|85839.9|85789.9|28
1626153460000|2021-07-13 05:17:40|85840.4|85790.4|85839.6|85789.6|85840.5|85790.5|85839.4|85789.4|13
1626153470000|2021-07-13 05:17:50|85839.7|85789.7|85840.5|85790.5|85840.6|85790.6|85838.2|85788.2|18
1626153480000|2021-07-13 05:18:00|85840.2|85790.2|85842.9|85792.9|85844.2|85794.2|85840.2|85790.2|35
1626153490000|2021-07-13 05:18:10|85842.7|85792.7|85842.8|85792.8|85843.7|85793.7|85842.1|85792.1|24
1626153500000|2021-07-13 05:18:20|85843.1|85793.1|85842.8|85792.8|85843.1|85793.1|85841.7|85791.7|12
1626153510000|2021-07-13 05:18:30|85843.1|85793.1|85843.7|85793.7|85843.9|85793.9|85842.3|85792.3|22
1626153520000|2021-07-13 05:18:40|85843.1|85793.1|85843.6|85793.6|85843.7|85793.7|85842.4|85792.4|18
1626153530000|2021-07-13 05:18:50|85843.3|85793.3|85847.6|85797.6|85847.8|85797.8|85843.3|85793.3|20
1626153540000|2021-07-13 05:19:00|85848.6|85798.6|85848|85798|85848.6|85798.6|85846.2|85796.2|19
1626153550000|2021-07-13 05:19:10|85848.2|85798.2|85847.4|85797.4|85848.2|85798.2|85847.2|85797.2|6
1626153560000|2021-07-13 05:19:20|85847.6|85797.6|85847.3|85797.3|85848.1|85798.1|85847|85797|13
1626153570000|2021-07-13 05:19:30|85847.2|85797.2|85847.2|85797.2|85847.2|85797.2|85845.8|85795.8|15
1626153580000|2021-07-13 05:19:40|85846.8|85796.8|85846.4|85796.4|85847.1|85797.1|85846|85796|16
1626153590000|2021-07-13 05:19:50|85846.3|85796.3|85846.4|85796.4|85848.1|85798.1|85846.2|85796.2|19
1626153600000|2021-07-13 05:20:00|85847|85797|85847.8|85797.8|85848|85798|85846.2|85796.2|17
1626153610000|2021-07-13 05:20:10|85847.9|85797.9|85846|85796|85847.9|85797.9|85845.8|85795.8|23
1626153620000|2021-07-13 05:20:20|85845.6|85795.6|85842.5|85792.5|85845.9|85795.9|85840.6|85790.6|29
1626153630000|2021-07-13 05:20:30|85842.6|85792.6|85842.4|85792.4|85842.6|85792.6|85841.1|85791.1|14
1626153640000|2021-07-13 05:20:40|85842.8|85792.8|85841.3|85791.3|85842.8|85792.8|85841.3|85791.3|6
1626153650000|2021-07-13 05:20:50|85841.4|85791.4|85841|85791|85843.3|85793.3|85841|85791|13
1626153660000|2021-07-13 05:21:00|85841.1|85791.1|85841.8|85791.8|85842.3|85792.3|85839.3|85789.3|27
1626153670000|2021-07-13 05:21:10|85842|85792|85841.9|85791.9|85842.1|85792.1|85839.8|85789.8|19
1626153680000|2021-07-13 05:21:20|85842.1|85792.1|85843.2|85793.2|85843.2|85793.2|85841.5|85791.5|7
1626153690000|2021-07-13 05:21:30|85842.9|85792.9|85842.2|85792.2|85843.3|85793.3|85841.3|85791.3|15
1626153700000|2021-07-13 05:21:40|85842.3|85792.3|85842.6|85792.6|85843|85793|85841.6|85791.6|14
1626153710000|2021-07-13 05:21:50|85842.1|85792.1|85841|85791|85843|85793|85841|85791|9
1626153720000|2021-07-13 05:22:00|85841.3|85791.3|85842.2|85792.2|85842.9|85792.9|85841.3|85791.3|18
1626153730000|2021-07-13 05:22:10|85842.4|85792.4|85847|85797|85847|85797|85842.4|85792.4|31
1626153740000|2021-07-13 05:22:20|85847.2|85797.2|85839|85789|85847.8|85797.8|85839|85789|42
1626153750000|2021-07-13 05:22:30|85839.6|85789.6|85838.9|85788.9|85840.8|85790.8|85838.9|85788.9|16
1626153760000|2021-07-13 05:22:40|85841|85791|85839.6|85789.6|85841.1|85791.1|85839.3|85789.3|7
1626153770000|2021-07-13 05:22:50|85839.7|85789.7|85839.9|85789.9|85840.4|85790.4|85839.2|85789.2|12
1626153780000|2021-07-13 05:23:00|85840.2|85790.2|85841.5|85791.5|85842.5|85792.5|85840.2|85790.2|27
1626153790000|2021-07-13 05:23:10|85841.6|85791.6|85843.6|85793.6|85844.1|85794.1|85839.4|85789.4|17
1626153800000|2021-07-13 05:23:20|85842.1|85792.1|85842|85792|85844.7|85794.7|85841.4|85791.4|31
1626153810000|2021-07-13 05:23:30|85841.1|85791.1|85840.6|85790.6|85842|85792|85840.4|85790.4|15
1626153820000|2021-07-13 05:23:40|85840.2|85790.2|85841.2|85791.2|85841.3|85791.3|85840.2|85790.2|14
1626153830000|2021-07-13 05:23:50|85841.1|85791.1|85842.2|85792.2|85842.2|85792.2|85838.6|85788.6|18
1626153840000|2021-07-13 05:24:00|85842.9|85792.9|85844.1|85794.1|85844.7|85794.7|85841.9|85791.9|24
1626153850000|2021-07-13 05:24:10|85844.9|85794.9|85844.3|85794.3|85844.9|85794.9|85844.2|85794.2|6
1626153860000|2021-07-13 05:24:20|85843.8|85793.8|85846|85796|85846.1|85796.1|85843.2|85793.2|20
1626153870000|2021-07-13 05:24:30|85846.1|85796.1|85845.1|85795.1|85846.1|85796.1|85845.1|85795.1|16
1626153880000|2021-07-13 05:24:40|85845.3|85795.3|85845.8|85795.8|85845.8|85795.8|85845.3|85795.3|6
1626153890000|2021-07-13 05:24:50|85845.7|85795.7|85843.3|85793.3|85845.8|85795.8|85843.3|85793.3|14
1626153900000|2021-07-13 05:25:00|85844.3|85794.3|85849.9|85799.9|85851.3|85801.3|85844|85794|33
1626153910000|2021-07-13 05:25:10|85849.6|85799.6|85848|85798|85850.5|85800.5|85847.1|85797.1|15
1626153920000|2021-07-13 05:25:20|85846.9|85796.9|85847.2|85797.2|85847.6|85797.6|85846.7|85796.7|24
1626153930000|2021-07-13 05:25:30|85846.4|85796.4|85846.8|85796.8|85848.4|85798.4|85845.3|85795.3|19
1626153940000|2021-07-13 05:25:40|85848.2|85798.2|85846.7|85796.7|85848.3|85798.3|85845.9|85795.9|22
1626153950000|2021-07-13 05:25:50|85846.3|85796.3|85847.2|85797.2|85847.5|85797.5|85846.3|85796.3|11
1626153960000|2021-07-13 05:26:00|85847.7|85797.7|85853.5|85803.5|85854.9|85804.9|85847.2|85797.2|33
1626153970000|2021-07-13 05:26:10|85853.9|85803.9|85855.5|85805.5|85855.6|85805.6|85853.4|85803.4|14
1626153980000|2021-07-13 05:26:20|85855.6|85805.6|85855.2|85805.2|85855.6|85805.6|85854.3|85804.3|16
1626153990000|2021-07-13 05:26:30|85855.4|85805.4|85855.4|85805.4|85855.9|85805.9|85854.7|85804.7|16
1626154000000|2021-07-13 05:26:40|85855.6|85805.6|85854.6|85804.6|85855.9|85805.9|85854.6|85804.6|15
1626154010000|2021-07-13 05:26:50|85855.3|85805.3|85854.9|85804.9|85855.4|85805.4|85854|85804|17
1626154020000|2021-07-13 05:27:00|85855.4|85805.4|85855.5|85805.5|85855.7|85805.7|85854.3|85804.3|25
1626154030000|2021-07-13 05:27:10|85854.8|85804.8|85854.8|85804.8|85855.2|85805.2|85854.1|85804.1|20
1626154040000|2021-07-13 05:27:20|85854.4|85804.4|85853.8|85803.8|85854.8|85804.8|85853.8|85803.8|14
1626154050000|2021-07-13 05:27:30|85852.9|85802.9|85856|85806|85856|85806|85852.9|85802.9|13
1626154060000|2021-07-13 05:27:40|85853.6|85803.6|85854|85804|85855|85805|85853.6|85803.6|26
1626154070000|2021-07-13 05:27:50|85853.9|85803.9|85852.9|85802.9|85855|85805|85852.9|85802.9|22
1626154080000|2021-07-13 05:28:00|85852.5|85802.5|85854.6|85804.6|85855.1|85805.1|85852.1|85802.1|14
1626154090000|2021-07-13 05:28:10|85854|85804|85854.2|85804.2|85855.2|85805.2|85854|85804|16
1626154100000|2021-07-13 05:28:20|85854.3|85804.3|85853.3|85803.3|85854.4|85804.4|85853.3|85803.3|17
1626154110000|2021-07-13 05:28:30|85853.4|85803.4|85854.5|85804.5|85854.8|85804.8|85853.4|85803.4|23
1626154120000|2021-07-13 05:28:40|85855|85805|85854.5|85804.5|85855|85805|85854.1|85804.1|14
1626154130000|2021-07-13 05:28:50|85854.1|85804.1|85854.3|85804.3|85854.5|85804.5|85854|85804|5
1626154140000|2021-07-13 05:29:00|85853.6|85803.6|85855.2|85805.2|85856.5|85806.5|85853.6|85803.6|24
1626154150000|2021-07-13 05:29:10|85854.9|85804.9|85854.7|85804.7|85855.4|85805.4|85853.9|85803.9|21
1626154160000|2021-07-13 05:29:20|85854.9|85804.9|85854|85804|85855.1|85805.1|85853.7|85803.7|6
1626154170000|2021-07-13 05:29:30|85854.7|85804.7|85854.4|85804.4|85854.9|85804.9|85853.8|85803.8|19
1626154180000|2021-07-13 05:29:40|85853.7|85803.7|85854.6|85804.6|85855.2|85805.2|85853.7|85803.7|16
1626154190000|2021-07-13 05:29:50|85854.3|85804.3|85854.4|85804.4|85854.6|85804.6|85853.1|85803.1|20
1626154200000|2021-07-13 05:30:00|85854.5|85804.5|85852.4|85802.4|85854.8|85804.8|85852.4|85802.4|29
1626154210000|2021-07-13 05:30:10|85852.5|85802.5|85853.5|85803.5|85853.5|85803.5|85852.5|85802.5|16
1626154220000|2021-07-13 05:30:20|85853.2|85803.2|85853.4|85803.4|85853.9|85803.9|85850.2|85800.2|33
1626154230000|2021-07-13 05:30:30|85853|85803|85854.1|85804.1|85854.9|85804.9|85852.8|85802.8|13
1626154240000|2021-07-13 05:30:40|85854|85804|85851.8|85801.8|85854|85804|85850.9|85800.9|21
1626154250000|2021-07-13 05:30:50|85851.6|85801.6|85852|85802|85852.4|85802.4|85850.9|85800.9|16
1626154260000|2021-07-13 05:31:00|85851.3|85801.3|85850.6|85800.6|85851.5|85801.5|85848.6|85798.6|28
1626154270000|2021-07-13 05:31:10|85849.5|85799.5|85848.9|85798.9|85850.5|85800.5|85848.8|85798.8|21
1626154280000|2021-07-13 05:31:20|85849.6|85799.6|85849.1|85799.1|85849.6|85799.6|85848.7|85798.7|17
1626154290000|2021-07-13 05:31:30|85849.2|85799.2|85849.9|85799.9|85850.3|85800.3|85848.9|85798.9|17
1626154300000|2021-07-13 05:31:40|85849.3|85799.3|85853.8|85803.8|85853.8|85803.8|85849.3|85799.3|30
1626154310000|2021-07-13 05:31:50|85853.9|85803.9|85852.1|85802.1|85853.9|85803.9|85851.4|85801.4|16
1626154320000|2021-07-13 05:32:00|85852.6|85802.6|85852|85802|85852.7|85802.7|85851.6|85801.6|13
1626154330000|2021-07-13 05:32:10|85852.6|85802.6|85848.9|85798.9|85852.6|85802.6|85848.9|85798.9|24
1626154340000|2021-07-13 05:32:20|85849.2|85799.2|85849|85799|85849.7|85799.7|85848.6|85798.6|19
1626154350000|2021-07-13 05:32:30|85849.1|85799.1|85848.9|85798.9|85849.4|85799.4|85848.7|85798.7|20
1626154360000|2021-07-13 05:32:40|85848.8|85798.8|85849.7|85799.7|85849.7|85799.7|85848|85798|20
1626154370000|2021-07-13 05:32:50|85849.1|85799.1|85853.3|85803.3|85853.8|85803.8|85849.1|85799.1|21
1626154380000|2021-07-13 05:33:00|85853.2|85803.2|85856.4|85806.4|85856.9|85806.9|85853|85803|15
1626154390000|2021-07-13 05:33:10|85856.5|85806.5|85855.2|85805.2|85856.5|85806.5|85853.7|85803.7|35
1626154400000|2021-07-13 05:33:20|85855.3|85805.3|85855.2|85805.2|85855.4|85805.4|85855.2|85805.2|8
1626154410000|2021-07-13 05:33:30|85855.3|85805.3|85854.7|85804.7|85856|85806|85853.5|85803.5|33
1626154420000|2021-07-13 05:33:40|85854.5|85804.5|85852.3|85802.3|85854.9|85804.9|85852|85802|30
1626154430000|2021-07-13 05:33:50|85852.2|85802.2|85852.8|85802.8|85853.6|85803.6|85851.9|85801.9|26
1626154440000|2021-07-13 05:34:00|85852.6|85802.6|85852.3|85802.3|85853.2|85803.2|85852|85802|28
1626154450000|2021-07-13 05:34:10|85852.5|85802.5|85852.1|85802.1|85852.7|85802.7|85852.1|85802.1|15
1626154460000|2021-07-13 05:34:20|85851.9|85801.9|85852|85802|85852.7|85802.7|85851.7|85801.7|24
1626154470000|2021-07-13 05:34:30|85851.8|85801.8|85851.7|85801.7|85852.5|85802.5|85851|85801|29
1626154480000|2021-07-13 05:34:40|85851.8|85801.8|85852.6|85802.6|85852.9|85802.9|85851.7|85801.7|19
1626154490000|2021-07-13 05:34:50|85852.5|85802.5|85856.5|85806.5|85856.5|85806.5|85852.5|85802.5|16
1626154500000|2021-07-13 05:35:00|85856.4|85806.4|85856.7|85806.7|85856.8|85806.8|85855.9|85805.9|17
1626154510000|2021-07-13 05:35:10|85856.6|85806.6|85857.5|85807.5|85857.6|85807.6|85856.6|85806.6|12
1626154520000|2021-07-13 05:35:20|85858.1|85808.1|85857.7|85807.7|85860|85810|85857.7|85807.7|31
1626154530000|2021-07-13 05:35:30|85857.8|85807.8|85860.5|85810.5|85862.2|85812.2|85857.6|85807.6|39
1626154540000|2021-07-13 05:35:40|85861.6|85811.6|85865.5|85815.5|85866|85816|85861.6|85811.6|32
1626154550000|2021-07-13 05:35:50|85865.8|85815.8|85865.3|85815.3|85866.2|85816.2|85865.3|85815.3|20
1626154560000|2021-07-13 05:36:00|85865.2|85815.2|85866.7|85816.7|85866.8|85816.8|85865.2|85815.2|19
1626154570000|2021-07-13 05:36:10|85866.5|85816.5|85875.7|85825.7|85878.9|85828.9|85866.5|85816.5|44
1626154580000|2021-07-13 05:36:20|85875.5|85825.5|85878.3|85828.3|85878.5|85828.5|85874.8|85824.8|44
1626154590000|2021-07-13 05:36:30|85878.2|85828.2|85878|85828|85879.1|85829.1|85877.8|85827.8|24
1626154600000|2021-07-13 05:36:40|85877.8|85827.8|85875.9|85825.9|85878|85828|85875.4|85825.4|24
1626154610000|2021-07-13 05:36:50|85876.1|85826.1|85875.3|85825.3|85876.1|85826.1|85874.8|85824.8|21
1626154620000|2021-07-13 05:37:00|85875.5|85825.5|85874.1|85824.1|85875.5|85825.5|85872.7|85822.7|19
1626154630000|2021-07-13 05:37:10|85873.6|85823.6|85876.2|85826.2|85876.4|85826.4|85872.7|85822.7|31
1626154640000|2021-07-13 05:37:20|85876.3|85826.3|85877.7|85827.7|85877.9|85827.9|85875.7|85825.7|24
1626154650000|2021-07-13 05:37:30|85876.9|85826.9|85877.6|85827.6|85878.2|85828.2|85876.9|85826.9|15
1626154660000|2021-07-13 05:37:40|85877.4|85827.4|85878.3|85828.3|85878.4|85828.4|85877.1|85827.1|23
1626154670000|2021-07-13 05:37:50|85878.1|85828.1|85877.6|85827.6|85878.6|85828.6|85877.4|85827.4|29
1626154680000|2021-07-13 05:38:00|85877.7|85827.7|85877|85827|85877.8|85827.8|85876.9|85826.9|30
1626154690000|2021-07-13 05:38:10|85877.1|85827.1|85878|85828|85878.3|85828.3|85876.6|85826.6|17
1626154700000|2021-07-13 05:38:20|85877.9|85827.9|85878|85828|85878.3|85828.3|85877|85827|22
1626154710000|2021-07-13 05:38:30|85877.7|85827.7|85877.2|85827.2|85878.1|85828.1|85877|85827|24
1626154720000|2021-07-13 05:38:40|85877.4|85827.4|85878|85828|85878.4|85828.4|85877.4|85827.4|27
1626154730000|2021-07-13 05:38:50|85878.1|85828.1|85879.1|85829.1|85879.4|85829.4|85877.7|85827.7|19
1626154740000|2021-07-13 05:39:00|85879|85829|85876.9|85826.9|85879|85829|85876.5|85826.5|26
1626154750000|2021-07-13 05:39:10|85877.7|85827.7|85878.9|85828.9|85879|85829|85877.4|85827.4|21
1626154760000|2021-07-13 05:39:20|85879.1|85829.1|85878.2|85828.2|85879.6|85829.6|85877.4|85827.4|36
1626154770000|2021-07-13 05:39:30|85878.4|85828.4|85877.3|85827.3|85878.6|85828.6|85877.1|85827.1|12
1626154780000|2021-07-13 05:39:40|85877.4|85827.4|85878|85828|85878|85828|85876.9|85826.9|12
1626154790000|2021-07-13 05:39:50|85877.5|85827.5|85877.1|85827.1|85878.3|85828.3|85876.8|85826.8|32
1626154800000|2021-07-13 05:40:00|85877.4|85827.4|85876.9|85826.9|85878.4|85828.4|85876.4|85826.4|20
1626154810000|2021-07-13 05:40:10|85876.2|85826.2|85874|85824|85876.4|85826.4|85872.4|85822.4|25
1626154820000|2021-07-13 05:40:20|85873.9|85823.9|85873|85823|85875.2|85825.2|85872.7|85822.7|13
1626154830000|2021-07-13 05:40:30|85873.3|85823.3|85876|85826|85876.4|85826.4|85873.3|85823.3|18
1626154840000|2021-07-13 05:40:40|85876.2|85826.2|85876.2|85826.2|85876.3|85826.3|85875.7|85825.7|8
1626154850000|2021-07-13 05:40:50|85876.1|85826.1|85876.1|85826.1|85876.5|85826.5|85875.4|85825.4|13
1626154860000|2021-07-13 05:41:00|85876|85826|85874|85824|85876|85826|85873.9|85823.9|22
1626154870000|2021-07-13 05:41:10|85874.4|85824.4|85871.7|85821.7|85874.6|85824.6|85871.5|85821.5|31
1626154880000|2021-07-13 05:41:20|85871.6|85821.6|85869|85819|85871.9|85821.9|85866.7|85816.7|27
1626154890000|2021-07-13 05:41:30|85869.7|85819.7|85865.1|85815.1|85872.3|85822.3|85864.3|85814.3|40
1626154900000|2021-07-13 05:41:40|85864.8|85814.8|85863.9|85813.9|85865.6|85815.6|85863.9|85813.9|27
1626154910000|2021-07-13 05:41:50|85863.6|85813.6|85863.1|85813.1|85865.4|85815.4|85863.1|85813.1|27
1626154920000|2021-07-13 05:42:00|85863.2|85813.2|85865.8|85815.8|85866.1|85816.1|85862.8|85812.8|30
1626154930000|2021-07-13 05:42:10|85865.3|85815.3|85864.9|85814.9|85866.5|85816.5|85863.5|85813.5|23
1626154940000|2021-07-13 05:42:20|85864.7|85814.7|85866|85816|85866|85816|85863.4|85813.4|26
1626154950000|2021-07-13 05:42:30|85864.2|85814.2|85864.2|85814.2|85865.5|85815.5|85863.7|85813.7|30
1626154960000|2021-07-13 05:42:40|85864.4|85814.4|85864.2|85814.2|85864.4|85814.4|85863.1|85813.1|20
1626154970000|2021-07-13 05:42:50|85864.4|85814.4|85863.2|85813.2|85864.5|85814.5|85863.2|85813.2|11
1626154980000|2021-07-13 05:43:00|85863.3|85813.3|85863.7|85813.7|85863.8|85813.8|85862.5|85812.5|17
1626154990000|2021-07-13 05:43:10|85863.5|85813.5|85862.8|85812.8|85863.6|85813.6|85862.4|85812.4|15
1626155000000|2021-07-13 05:43:20|85865.2|85815.2|85866.1|85816.1|85866.7|85816.7|85865.2|85815.2|19
1626155010000|2021-07-13 05:43:30|85866.6|85816.6|85865.8|85815.8|85866.6|85816.6|85865.2|85815.2|12
1626155020000|2021-07-13 05:43:40|85866.6|85816.6|85865.4|85815.4|85866.6|85816.6|85865.3|85815.3|13
1626155030000|2021-07-13 05:43:50|85865.2|85815.2|85865.9|85815.9|85867|85817|85864.9|85814.9|13
1626155040000|2021-07-13 05:44:00|85866.1|85816.1|85865.3|85815.3|85866.3|85816.3|85865.1|85815.1|26
1626155050000|2021-07-13 05:44:10|85864.9|85814.9|85865.4|85815.4|85866.2|85816.2|85864.6|85814.6|17
1626155060000|2021-07-13 05:44:20|85865.5|85815.5|85863.9|85813.9|85865.7|85815.7|85863.9|85813.9|23
1626155070000|2021-07-13 05:44:30|85863.7|85813.7|85864.7|85814.7|85865.3|85815.3|85863.7|85813.7|18
1626155080000|2021-07-13 05:44:40|85865|85815|85863.5|85813.5|85865.7|85815.7|85863.1|85813.1|27
1626155090000|2021-07-13 05:44:50|85863.4|85813.4|85862.2|85812.2|85863.4|85813.4|85861.6|85811.6|16
1626155100000|2021-07-13 05:45:00|85862.3|85812.3|85860.9|85810.9|85863.1|85813.1|85860.9|85810.9|25
1626155110000|2021-07-13 05:45:10|85859.7|85809.7|85860.9|85810.9|85861.7|85811.7|85859|85809|24
1626155120000|2021-07-13 05:45:20|85860.2|85810.2|85860.3|85810.3|85861.3|85811.3|85859.9|85809.9|23
1626155130000|2021-07-13 05:45:30|85860.2|85810.2|85858.7|85808.7|85860.3|85810.3|85858.7|85808.7|22
1626155140000|2021-07-13 05:45:40|85858.8|85808.8|85859|85809|85859|85809|85857.5|85807.5|20
1626155150000|2021-07-13 05:45:50|85858.9|85808.9|85859.4|85809.4|85859.4|85809.4|85858.2|85808.2|15
1626155160000|2021-07-13 05:46:00|85859.5|85809.5|85858.7|85808.7|85859.5|85809.5|85857.2|85807.2|19
1626155170000|2021-07-13 05:46:10|85858.8|85808.8|85864|85814|85864.7|85814.7|85858.1|85808.1|38
1626155180000|2021-07-13 05:46:20|85863.6|85813.6|85864.7|85814.7|85864.7|85814.7|85862.5|85812.5|26
1626155190000|2021-07-13 05:46:30|85864.6|85814.6|85864.2|85814.2|85864.9|85814.9|85863.9|85813.9|26
1626155200000|2021-07-13 05:46:40|85864.5|85814.5|85864.2|85814.2|85864.5|85814.5|85863.1|85813.1|14
1626155210000|2021-07-13 05:46:50|85864.1|85814.1|85864.1|85814.1|85864.6|85814.6|85863.9|85813.9|14
1626155220000|2021-07-13 05:47:00|85863.2|85813.2|85864.1|85814.1|85865.2|85815.2|85862.4|85812.4|27
1626155230000|2021-07-13 05:47:10|85863|85813|85863.7|85813.7|85864.1|85814.1|85862.6|85812.6|26
1626155240000|2021-07-13 05:47:20|85863.5|85813.5|85869.7|85819.7|85871|85821|85863.5|85813.5|26
1626155250000|2021-07-13 05:47:30|85869.9|85819.9|85869.2|85819.2|85870.3|85820.3|85869|85819|22
1626155260000|2021-07-13 05:47:40|85869|85819|85871.2|85821.2|85872.3|85822.3|85868.9|85818.9|26
1626155270000|2021-07-13 05:47:50|85871.3|85821.3|85868.6|85818.6|85871.5|85821.5|85867.8|85817.8|18
1626155280000|2021-07-13 05:48:00|85868.2|85818.2|85868.1|85818.1|85868.7|85818.7|85867.1|85817.1|12
1626155290000|2021-07-13 05:48:10|85867.6|85817.6|85869.7|85819.7|85869.7|85819.7|85867.2|85817.2|16
1626155300000|2021-07-13 05:48:20|85869.8|85819.8|85867.7|85817.7|85869.8|85819.8|85867.4|85817.4|19
1626155310000|2021-07-13 05:48:30|85867.6|85817.6|85867.4|85817.4|85868.2|85818.2|85867.4|85817.4|16
1626155320000|2021-07-13 05:48:40|85868.4|85818.4|85866.9|85816.9|85868.4|85818.4|85864.7|85814.7|23
1626155330000|2021-07-13 05:48:50|85867|85817|85866.3|85816.3|85867|85817|85865.6|85815.6|18
1626155340000|2021-07-13 05:49:00|85866|85816|85866.9|85816.9|85867.4|85817.4|85865.5|85815.5|15
1626155350000|2021-07-13 05:49:10|85865.6|85815.6|85865.5|85815.5|85866.6|85816.6|85863.8|85813.8|17
1626155360000|2021-07-13 05:49:20|85866|85816|85865.9|85815.9|85866.7|85816.7|85864.4|85814.4|17
1626155370000|2021-07-13 05:49:30|85866|85816|85865.3|85815.3|85866|85816|85865|85815|13
1626155380000|2021-07-13 05:49:40|85864.9|85814.9|85865.3|85815.3|85866.2|85816.2|85863.8|85813.8|18
1626155390000|2021-07-13 05:49:50|85865.6|85815.6|85864.9|85814.9|85866.9|85816.9|85864.9|85814.9|18
1626155400000|2021-07-13 05:50:00|85866.1|85816.1|85866|85816|85866.5|85816.5|85865.2|85815.2|18
1626155410000|2021-07-13 05:50:10|85864.8|85814.8|85865.5|85815.5|85865.6|85815.6|85864.6|85814.6|14
1626155420000|2021-07-13 05:50:20|85865.1|85815.1|85864.7|85814.7|85866.6|85816.6|85864.6|85814.6|20
1626155430000|2021-07-13 05:50:30|85864.8|85814.8|85864.4|85814.4|85865.3|85815.3|85864.3|85814.3|20
1626155440000|2021-07-13 05:50:40|85864.5|85814.5|85865.7|85815.7|85866.5|85816.5|85863.2|85813.2|23
1626155450000|2021-07-13 05:50:50|85865.9|85815.9|85865.6|85815.6|85866.1|85816.1|85865.3|85815.3|14
1626155460000|2021-07-13 05:51:00|85865.2|85815.2|85866.8|85816.8|85867.3|85817.3|85864.5|85814.5|29
1626155470000|2021-07-13 05:51:10|85866.5|85816.5|85867|85817|85867.2|85817.2|85865.5|85815.5|16
1626155480000|2021-07-13 05:51:20|85866.1|85816.1|85868.5|85818.5|85869.3|85819.3|85866.1|85816.1|24
1626155490000|2021-07-13 05:51:30|85868.2|85818.2|85867.8|85817.8|85868.4|85818.4|85867.1|85817.1|14
1626155500000|2021-07-13 05:51:40|85868.1|85818.1|85870.7|85820.7|85873.7|85823.7|85867.6|85817.6|42
1626155510000|2021-07-13 05:51:50|85870.5|85820.5|85870.4|85820.4|85870.8|85820.8|85869.9|85819.9|27
1626155520000|2021-07-13 05:52:00|85870.5|85820.5|85872.6|85822.6|85872.6|85822.6|85869.8|85819.8|20
1626155530000|2021-07-13 05:52:10|85872.3|85822.3|85869.5|85819.5|85872.4|85822.4|85868.3|85818.3|20
1626155540000|2021-07-13 05:52:20|85869.6|85819.6|85864.7|85814.7|85870.8|85820.8|85864.7|85814.7|25
1626155550000|2021-07-13 05:52:30|85865.2|85815.2|85866.7|85816.7|85866.7|85816.7|85863.7|85813.7|14
1626155560000|2021-07-13 05:52:40|85866.8|85816.8|85866.4|85816.4|85867|85817|85866.4|85816.4|28
1626155570000|2021-07-13 05:52:50|85866.6|85816.6|85866.9|85816.9|85867.7|85817.7|85866.4|85816.4|16
1626155580000|2021-07-13 05:53:00|85867.3|85817.3|85866.5|85816.5|85867.3|85817.3|85865.8|85815.8|13
1626155590000|2021-07-13 05:53:10|85866.3|85816.3|85866|85816|85866.9|85816.9|85865|85815|15
1626155600000|2021-07-13 05:53:20|85866.5|85816.5|85866.4|85816.4|85866.7|85816.7|85864.9|85814.9|12
1626155610000|2021-07-13 05:53:30|85866.9|85816.9|85866.8|85816.8|85867.9|85817.9|85866.1|85816.1|19
1626155620000|2021-07-13 05:53:40|85867.1|85817.1|85866.5|85816.5|85868.2|85818.2|85866.2|85816.2|33
1626155630000|2021-07-13 05:53:50|85866.3|85816.3|85863.4|85813.4|85866.3|85816.3|85863.2|85813.2|26
1626155640000|2021-07-13 05:54:00|85863.6|85813.6|85866.4|85816.4|85869.3|85819.3|85862.9|85812.9|30
1626155650000|2021-07-13 05:54:10|85867.4|85817.4|85865.9|85815.9|85868|85818|85865.9|85815.9|22
1626155660000|2021-07-13 05:54:20|85865.8|85815.8|85869.7|85819.7|85870.4|85820.4|85865.8|85815.8|28
1626155670000|2021-07-13 05:54:30|85869.8|85819.8|85870.5|85820.5|85874.4|85824.4|85869.8|85819.8|42
1626155680000|2021-07-13 05:54:40|85869.8|85819.8|85872|85822|85874|85824|85869.8|85819.8|26
1626155690000|2021-07-13 05:54:50|85873.1|85823.1|85875.1|85825.1|85875.2|85825.2|85873.1|85823.1|27
1626155700000|2021-07-13 05:55:00|85875.2|85825.2|85877.2|85827.2|85877.3|85827.3|85874.5|85824.5|40
1626155710000|2021-07-13 05:55:10|85876.9|85826.9|85877.5|85827.5|85877.8|85827.8|85876.5|85826.5|39
1626155720000|2021-07-13 05:55:20|85877.7|85827.7|85879.3|85829.3|85879.8|85829.8|85877.7|85827.7|39
1626155730000|2021-07-13 05:55:30|85879.4|85829.4|85878.9|85828.9|85880.5|85830.5|85878.9|85828.9|48
1626155740000|2021-07-13 05:55:40|85879|85829|85882.1|85832.1|85882.3|85832.3|85879|85829|29
1626155750000|2021-07-13 05:55:50|85882.2|85832.2|85885.1|85835.1|85886|85836|85882|85832|37
1626155760000|2021-07-13 05:56:00|85884.8|85834.8|85888|85838|85888|85838|85883.9|85833.9|35
1626155770000|2021-07-13 05:56:10|85888.1|85838.1|85891.2|85841.2|85891.2|85841.2|85887.3|85837.3|36
1626155780000|2021-07-13 05:56:20|85890.9|85840.9|85892.7|85842.7|85893.6|85843.6|85889.6|85839.6|41
1626155790000|2021-07-13 05:56:30|85892.8|85842.8|85894.5|85844.5|85895.3|85845.3|85892.8|85842.8|41
1626155800000|2021-07-13 05:56:40|85894.4|85844.4|85894.3|85844.3|85894.9|85844.9|85893.2|85843.2|37
1626155810000|2021-07-13 05:56:50|85894.2|85844.2|85894.5|85844.5|85894.7|85844.7|85893.7|85843.7|24
1626155820000|2021-07-13 05:57:00|85894.3|85844.3|85893.4|85843.4|85894.4|85844.4|85892.7|85842.7|28
1626155830000|2021-07-13 05:57:10|85893.3|85843.3|85893.4|85843.4|85893.4|85843.4|85889.8|85839.8|10
1626155840000|2021-07-13 05:57:20|85892.1|85842.1|85892.1|85842.1|85894.4|85844.4|85892.1|85842.1|36
1626155850000|2021-07-13 05:57:30|85892|85842|85893.8|85843.8|85893.8|85843.8|85891.9|85841.9|23
1626155860000|2021-07-13 05:57:40|85894|85844|85893.8|85843.8|85896|85846|85893.6|85843.6|35
1626155870000|2021-07-13 05:57:50|85893.9|85843.9|85894.7|85844.7|85894.7|85844.7|85892.3|85842.3|26
1626155880000|2021-07-13 05:58:00|85894.4|85844.4|85896.2|85846.2|85896.2|85846.2|85893.6|85843.6|31
1626155890000|2021-07-13 05:58:10|85896.3|85846.3|85910.4|85860.4|85910.7|85860.7|85895.6|85845.6|49
1626155900000|2021-07-13 05:58:20|85910.2|85860.2|85909.2|85859.2|85910.2|85860.2|85906.6|85856.6|41
1626155910000|2021-07-13 05:58:30|85909.3|85859.3|85908.7|85858.7|85909.4|85859.4|85906.9|85856.9|41
1626155920000|2021-07-13 05:58:40|85908.8|85858.8|85901.5|85851.5|85909.3|85859.3|85901.5|85851.5|31
1626155930000|2021-07-13 05:58:50|85903.3|85853.3|85905.2|85855.2|85906.5|85856.5|85902.9|85852.9|40
1626155940000|2021-07-13 05:59:00|85905.3|85855.3|85903.2|85853.2|85906.1|85856.1|85903.2|85853.2|28
1626155950000|2021-07-13 05:59:10|85902.9|85852.9|85905.9|85855.9|85906.1|85856.1|85902.7|85852.7|33
1626155960000|2021-07-13 05:59:20|85905.7|85855.7|85904.9|85854.9|85906.1|85856.1|85904.8|85854.8|27
1626155970000|2021-07-13 05:59:30|85905.1|85855.1|85903.4|85853.4|85905.3|85855.3|85903.4|85853.4|25
1626155980000|2021-07-13 05:59:40|85896|85846|85905.5|85855.5|85909.3|85859.3|85889.9|85839.9|57
1626155990000|2021-07-13 05:59:50|85904.6|85854.6|85899.4|85849.4|85907.7|85857.7|85897.4|85847.4|55
1626156000000|2021-07-13 06:00:00|85898.8|85848.8|85880.6|85830.6|85901.3|85851.3|85880.5|85830.5|64
1626156010000|2021-07-13 06:00:10|85881.1|85831.1|85881.2|85831.2|85882.5|85832.5|85880.7|85830.7|52
1626156020000|2021-07-13 06:00:20|85880.5|85830.5|85881.3|85831.3|85884.9|85834.9|85878.6|85828.6|46
1626156030000|2021-07-13 06:00:30|85880.1|85830.1|85881.5|85831.5|85883|85833|85880|85830|60
1626156040000|2021-07-13 06:00:40|85881.3|85831.3|85883.5|85833.5|85888|85838|85879.4|85829.4|34
1626156050000|2021-07-13 06:00:50|85880.1|85830.1|85884.2|85834.2|85887.3|85837.3|85880.1|85830.1|44
1626156060000|2021-07-13 06:01:00|85884.7|85834.7|85882.5|85832.5|85885.6|85835.6|85882|85832|41
1626156070000|2021-07-13 06:01:10|85882.1|85832.1|85883.9|85833.9|85883.9|85833.9|85881.6|85831.6|30
1626156080000|2021-07-13 06:01:20|85883.4|85833.4|85882.2|85832.2|85884.1|85834.1|85882.2|85832.2|24
1626156090000|2021-07-13 06:01:30|85882.4|85832.4|85879.2|85829.2|85884.9|85834.9|85878.2|85828.2|38
1626156100000|2021-07-13 06:01:40|85879.6|85829.6|85882.8|85832.8|85882.8|85832.8|85877.2|85827.2|33
1626156110000|2021-07-13 06:01:50|85883.5|85833.5|85881.8|85831.8|85883.5|85833.5|85880.5|85830.5|20
1626156120000|2021-07-13 06:02:00|85881.9|85831.9|85884.6|85834.6|85885.3|85835.3|85877.3|85827.3|61
1626156130000|2021-07-13 06:02:10|85883.9|85833.9|85882.2|85832.2|85885.4|85835.4|85880.3|85830.3|39
1626156140000|2021-07-13 06:02:20|85882.6|85832.6|85881.1|85831.1|85882.9|85832.9|85880.9|85830.9|29
1626156150000|2021-07-13 06:02:30|85881.7|85831.7|85881.1|85831.1|85882.5|85832.5|85880.6|85830.6|15
1626156160000|2021-07-13 06:02:40|85880.8|85830.8|85880.2|85830.2|85880.9|85830.9|85880.1|85830.1|32
1626156170000|2021-07-13 06:02:50|85880.5|85830.5|85881.4|85831.4|85882.7|85832.7|85880.2|85830.2|42
1626156180000|2021-07-13 06:03:00|85880.2|85830.2|85881.3|85831.3|85882.2|85832.2|85879.8|85829.8|34
1626156190000|2021-07-13 06:03:10|85881.1|85831.1|85877.2|85827.2|85882.1|85832.1|85872.3|85822.3|46
1626156200000|2021-07-13 06:03:20|85878.4|85828.4|85880.7|85830.7|85880.7|85830.7|85875|85825|31
1626156210000|2021-07-13 06:03:30|85880.5|85830.5|85880.7|85830.7|85883.3|85833.3|85880.5|85830.5|32
1626156220000|2021-07-13 06:03:40|85880.8|85830.8|85879.7|85829.7|85881|85831|85874.9|85824.9|36
1626156230000|2021-07-13 06:03:50|85880.1|85830.1|85876.3|85826.3|85882.6|85832.6|85876.1|85826.1|42
1626156240000|2021-07-13 06:04:00|85876.2|85826.2|85881.6|85831.6|85885.1|85835.1|85876.2|85826.2|35
1626156250000|2021-07-13 06:04:10|85880.8|85830.8|85878.1|85828.1|85883.1|85833.1|85877.6|85827.6|35
1626156260000|2021-07-13 06:04:20|85878|85828|85874.1|85824.1|85878.4|85828.4|85874|85824|33
1626156270000|2021-07-13 06:04:30|85873.5|85823.5|85876.5|85826.5|85876.9|85826.9|85873.5|85823.5|18
1626156280000|2021-07-13 06:04:40|85876.8|85826.8|85874.4|85824.4|85876.9|85826.9|85874.4|85824.4|17
1626156290000|2021-07-13 06:04:50|85874.5|85824.5|85873.5|85823.5|85875.3|85825.3|85873.4|85823.4|22
1626156300000|2021-07-13 06:05:00|85873.4|85823.4|85861.3|85811.3|85873.4|85823.4|85860.7|85810.7|40
1626156310000|2021-07-13 06:05:10|85860.6|85810.6|85862.2|85812.2|85862.8|85812.8|85856.3|85806.3|36
1626156320000|2021-07-13 06:05:20|85862.3|85812.3|85864|85814|85865.4|85815.4|85859.8|85809.8|44
1626156330000|2021-07-13 06:05:30|85864.1|85814.1|85865.6|85815.6|85866|85816|85864|85814|18
1626156340000|2021-07-13 06:05:40|85865.7|85815.7|85866.9|85816.9|85869|85819|85864.6|85814.6|23
1626156350000|2021-07-13 06:05:50|85866.7|85816.7|85869.2|85819.2|85869.2|85819.2|85866.3|85816.3|33
1626156360000|2021-07-13 06:06:00|85869.7|85819.7|85868.8|85818.8|85871.9|85821.9|85868.7|85818.7|37
1626156370000|2021-07-13 06:06:10|85867.9|85817.9|85863.8|85813.8|85870.2|85820.2|85862.6|85812.6|25
1626156380000|2021-07-13 06:06:20|85864.5|85814.5|85878.1|85828.1|85880.1|85830.1|85863.7|85813.7|45
1626156390000|2021-07-13 06:06:30|85878.2|85828.2|85873.6|85823.6|85879.8|85829.8|85873.2|85823.2|44
1626156400000|2021-07-13 06:06:40|85873.7|85823.7|85871.9|85821.9|85873.7|85823.7|85871.8|85821.8|27
1626156410000|2021-07-13 06:06:50|85871.8|85821.8|85870.1|85820.1|85871.8|85821.8|85869.7|85819.7|27
1626156420000|2021-07-13 06:07:00|85870.8|85820.8|85871|85821|85871|85821|85869.5|85819.5|25
1626156430000|2021-07-13 06:07:10|85870.5|85820.5|85851.8|85801.8|85870.6|85820.6|85849|85799|45
1626156440000|2021-07-13 06:07:20|85851.9|85801.9|85866|85816|85867|85817|85850.7|85800.7|51
1626156450000|2021-07-13 06:07:30|85866.3|85816.3|85867.9|85817.9|85868.9|85818.9|85864.9|85814.9|46
1626156460000|2021-07-13 06:07:40|85867.8|85817.8|85867.4|85817.4|85869|85819|85865.1|85815.1|38
1626156470000|2021-07-13 06:07:50|85867.9|85817.9|85873.4|85823.4|85873.4|85823.4|85864.9|85814.9|27
1626156480000|2021-07-13 06:08:00|85873.8|85823.8|85873.6|85823.6|85878.2|85839.7|85864.3|85822.5|41
1626156490000|2021-07-13 06:08:10|85873.8|85823.8|85871.9|85821.9|85876.3|85826.3|85869.8|85819.8|30
1626156500000|2021-07-13 06:08:20|85872|85822|85871.9|85821.9|85872.5|85822.5|85870.4|85820.4|30
1626156510000|2021-07-13 06:08:30|85870.7|85820.7|85871.8|85821.8|85873.9|85823.9|85870.4|85820.4|27
1626156520000|2021-07-13 06:08:40|85872.7|85822.7|85872|85822|85873.1|85823.1|85869.8|85819.8|39
1626156530000|2021-07-13 06:08:50|85872.2|85822.2|85870.5|85820.5|85874|85824|85870.5|85820.5|26
1626156540000|2021-07-13 06:09:00|85870.3|85820.3|85873.9|85823.9|85876.7|85826.7|85869.1|85819.1|40
1626156550000|2021-07-13 06:09:10|85874.6|85824.6|85869.5|85819.5|85875.9|85825.9|85868|85818|37
1626156560000|2021-07-13 06:09:20|85869.9|85819.9|85866|85816|85869.9|85819.9|85865.7|85815.7|43
1626156570000|2021-07-13 06:09:30|85865.9|85815.9|85862.9|85812.9|85867.4|85817.4|85862.9|85812.9|41
1626156580000|2021-07-13 06:09:40|85863.6|85813.6|85867.5|85817.5|85869.7|85819.7|85863.1|85813.1|45
1626156590000|2021-07-13 06:09:50|85867|85817|85869.2|85819.2|85870.1|85820.1|85866.7|85816.7|26
1626156600000|2021-07-13 06:10:00|85869.3|85819.3|85869|85819|85870.5|85820.5|85868.8|85818.8|26
1626156610000|2021-07-13 06:10:10|85869.2|85819.2|85874.3|85824.3|85875.9|85825.9|85869.2|85819.2|35
1626156620000|2021-07-13 06:10:20|85874.2|85824.2|85872.6|85822.6|85875|85825|85872.4|85822.4|23
1626156630000|2021-07-13 06:10:30|85872.7|85822.7|85871.2|85821.2|85874.7|85824.7|85870.8|85820.8|32
1626156640000|2021-07-13 06:10:40|85870.8|85820.8|85875|85825|85877.5|85827.5|85869.4|85819.4|35
1626156650000|2021-07-13 06:10:50|85875.4|85825.4|85877.7|85827.7|85880.1|85830.1|85875.4|85825.4|37
1626156660000|2021-07-13 06:11:00|85877.5|85827.5|85878.9|85828.9|85879.6|85829.6|85877.1|85827.1|33
1626156670000|2021-07-13 06:11:10|85879.3|85829.3|85894.5|85844.5|85895.7|85845.7|85879.3|85829.3|44
1626156680000|2021-07-13 06:11:20|85894.2|85844.2|85891|85841|85894.6|85844.6|85890.2|85840.2|36
1626156690000|2021-07-13 06:11:30|85890.7|85840.7|85894.1|85844.1|85895.4|85845.4|85890.6|85840.6|38
1626156700000|2021-07-13 06:11:40|85893.6|85843.6|85892.8|85842.8|85894.4|85844.4|85892.6|85842.6|24
1626156710000|2021-07-13 06:11:50|85892.7|85842.7|85889.3|85839.3|85893.4|85843.4|85888.7|85838.7|23
1626156720000|2021-07-13 06:12:00|85890.4|85840.4|85893.4|85843.4|85893.9|85843.9|85890.4|85840.4|28
1626156730000|2021-07-13 06:12:10|85893.3|85843.3|85893.4|85843.4|85894.1|85844.1|85893.2|85843.2|18
1626156740000|2021-07-13 06:12:20|85893|85843|85900.3|85850.3|85900.3|85850.3|85893|85843|28
1626156750000|2021-07-13 06:12:30|85899.5|85849.5|85901.6|85851.6|85903.3|85853.3|85899.1|85849.1|40
1626156760000|2021-07-13 06:12:40|85901.4|85851.4|85898.4|85848.4|85901.4|85851.4|85896.2|85846.2|35
1626156770000|2021-07-13 06:12:50|85898.7|85848.7|85894.3|85844.3|85899.7|85849.7|85893.9|85843.9|40
1626156780000|2021-07-13 06:13:00|85896.4|85846.4|85898.4|85848.4|85900|85850|85896.4|85846.4|43
1626156790000|2021-07-13 06:13:10|85898.3|85848.3|85898|85848|85898.7|85848.7|85897.6|85847.6|35
1626156800000|2021-07-13 06:13:20|85898.2|85848.2|85898.9|85848.9|85900.6|85850.6|85898.2|85848.2|29
1626156810000|2021-07-13 06:13:30|85899.1|85849.1|85898.7|85848.7|85900|85850|85898.7|85848.7|29
1626156820000|2021-07-13 06:13:40|85898.8|85848.8|85902.5|85852.5|85903.2|85853.2|85898.6|85848.6|28
1626156830000|2021-07-13 06:13:50|85901.9|85851.9|85901.9|85851.9|85902.3|85852.3|85901.4|85851.4|19
1626156840000|2021-07-13 06:14:00|85901.8|85851.8|85898.2|85848.2|85902.8|85852.8|85897.5|85847.5|36
1626156850000|2021-07-13 06:14:10|85898.4|85848.4|85898.5|85848.5|85900.2|85850.2|85898.2|85848.2|27
1626156860000|2021-07-13 06:14:20|85898.6|85848.6|85896.2|85846.2|85899.2|85849.2|85896.2|85846.2|27
1626156870000|2021-07-13 06:14:30|85896.1|85846.1|85896.1|85846.1|85896.6|85846.6|85895.8|85845.8|16
1626156880000|2021-07-13 06:14:40|85894.4|85844.4|85888.2|85838.2|85894.4|85844.4|85888.2|85838.2|44
1626156890000|2021-07-13 06:14:50|85887.7|85837.7|85889.9|85839.9|85890.4|85840.4|85883.3|85833.3|43
1626156900000|2021-07-13 06:15:00|85889.8|85839.8|85885.9|85835.9|85890.6|85840.6|85884.2|85834.2|35
1626156910000|2021-07-13 06:15:10|85885.8|85835.8|85887.6|85837.6|85887.7|85837.7|85885.7|85835.7|31
1626156920000|2021-07-13 06:15:20|85887.9|85837.9|85889.2|85839.2|85891.6|85841.6|85886.5|85836.5|32
1626156930000|2021-07-13 06:15:30|85888.5|85838.5|85892.8|85842.8|85893.5|85843.5|85887.7|85837.7|41
1626156940000|2021-07-13 06:15:40|85892.9|85842.9|85891.5|85841.5|85892.9|85842.9|85889.7|85839.7|25
1626156950000|2021-07-13 06:15:50|85891.4|85841.4|85894.7|85844.7|85894.7|85844.7|85889.3|85839.3|37
1626156960000|2021-07-13 06:16:00|85894.9|85844.9|85900.2|85850.2|85906.1|85856.1|85894.5|85844.5|43
1626156970000|2021-07-13 06:16:10|85900.3|85850.3|85898.9|85848.9|85900.3|85850.3|85898.1|85848.1|30
1626156980000|2021-07-13 06:16:20|85898.6|85848.6|85899.6|85849.6|85899.8|85849.8|85898.1|85848.1|28
1626156990000|2021-07-13 06:16:30|85899.5|85849.5|85899|85849|85901.5|85851.5|85899|85849|25
1626157000000|2021-07-13 06:16:40|85898.9|85848.9|85901.6|85851.6|85901.7|85851.7|85898.9|85848.9|28
1626157010000|2021-07-13 06:16:50|85901.2|85851.2|85901.8|85851.8|85902|85852|85900.9|85850.9|15
1626157020000|2021-07-13 06:17:00|85901.3|85851.3|85905.2|85855.2|85908.1|85858.1|85901.3|85851.3|38
1626157030000|2021-07-13 06:17:10|85905.9|85855.9|85901.6|85851.6|85906.7|85856.7|85900.9|85850.9|45
1626157040000|2021-07-13 06:17:20|85901.5|85851.5|85908.3|85858.3|85908.6|85858.6|85900.2|85850.2|37
1626157050000|2021-07-13 06:17:30|85909|85859|85908.7|85858.7|85909.3|85859.3|85907.8|85857.8|27
1626157060000|2021-07-13 06:17:40|85909.1|85859.1|85908.8|85858.8|85910|85860|85908.7|85858.7|28
1626157070000|2021-07-13 06:17:50|85909|85859|85906.5|85856.5|85909|85859|85906.3|85856.3|26
1626157080000|2021-07-13 06:18:00|85906|85856|85908.8|85858.8|85909.6|85859.6|85905.5|85855.5|26
1626157090000|2021-07-13 06:18:10|85909.1|85859.1|85908.5|85858.5|85909.1|85859.1|85908|85858|14
1626157100000|2021-07-13 06:18:20|85908.7|85858.7|85912.4|85862.4|85913.6|85863.6|85907.3|85857.3|31
1626157110000|2021-07-13 06:18:30|85912.2|85862.2|85912.4|85862.4|85913|85863|85911.5|85861.5|35
1626157120000|2021-07-13 06:18:40|85912.3|85862.3|85915.5|85865.5|85917.2|85867.2|85912.2|85862.2|41
1626157130000|2021-07-13 06:18:50|85914.7|85864.7|85916.8|85866.8|85917|85867|85912.7|85862.7|33
1626157140000|2021-07-13 06:19:00|85916.5|85866.5|85915.7|85865.7|85916.8|85866.8|85912|85862|27
1626157150000|2021-07-13 06:19:10|85915.6|85865.6|85918.5|85868.5|85918.6|85868.6|85914.5|85864.5|31
1626157160000|2021-07-13 06:19:20|85918.2|85868.2|85917.5|85867.5|85918.6|85868.6|85915.6|85865.6|26
1626157170000|2021-07-13 06:19:30|85917.6|85867.6|85922.2|85872.2|85923.5|85873.5|85916.4|85866.4|45
1626157180000|2021-07-13 06:19:40|85922|85872|85923.7|85873.7|85924|85874|85921.9|85871.9|37
1626157190000|2021-07-13 06:19:50|85923.9|85873.9|85923.2|85873.2|85925.3|85875.3|85922.9|85872.9|37
1626157200000|2021-07-13 06:20:00|85923.1|85873.1|85926|85876|85928.3|85888.7|85913.7|85871.7|36
1626157210000|2021-07-13 06:20:10|85927|85877|85923.9|85873.9|85927.6|85877.6|85923.1|85873.1|24
1626157220000|2021-07-13 06:20:20|85923.5|85873.5|85927.6|85877.6|85927.6|85877.6|85923.5|85873.5|40
1626157230000|2021-07-13 06:20:30|85927.9|85877.9|85925|85875|85928.5|85878.5|85922.6|85872.6|37
1626157240000|2021-07-13 06:20:40|85924.8|85874.8|85923.2|85873.2|85924.8|85874.8|85922.8|85872.8|27
1626157250000|2021-07-13 06:20:50|85923.5|85873.5|85928.1|85878.1|85928.8|85878.8|85922.8|85872.8|33
1626157260000|2021-07-13 06:21:00|85927.2|85877.2|85928.6|85878.6|85929.1|85879.1|85926.6|85876.6|38
1626157270000|2021-07-13 06:21:10|85928.7|85878.7|85924.9|85874.9|85928.7|85878.7|85924.8|85874.8|34
1626157280000|2021-07-13 06:21:20|85924.7|85874.7|85924.5|85874.5|85925.3|85875.3|85923.1|85873.1|36
1626157290000|2021-07-13 06:21:30|85923.5|85873.5|85925|85875|85925|85875|85923.5|85873.5|27
1626157300000|2021-07-13 06:21:40|85924.9|85874.9|85924.1|85874.1|85925.2|85875.2|85924.1|85874.1|14
1626157310000|2021-07-13 06:21:50|85924.3|85874.3|85924.7|85874.7|85924.7|85874.7|85923.8|85873.8|13
1626157320000|2021-07-13 06:22:00|85924.8|85874.8|85925.1|85875.1|85925.4|85875.4|85924|85874|30
1626157330000|2021-07-13 06:22:10|85925.3|85875.3|85924.4|85874.4|85925.6|85875.6|85923.8|85873.8|19
1626157340000|2021-07-13 06:22:20|85924.2|85874.2|85925.1|85875.1|85925.5|85875.5|85924.2|85874.2|17
1626157350000|2021-07-13 06:22:30|85925.2|85875.2|85925.7|85875.7|85925.9|85875.9|85922.8|85872.8|25
1626157360000|2021-07-13 06:22:40|85925.5|85875.5|85925.5|85875.5|85926.3|85876.3|85925.5|85875.5|13
1626157370000|2021-07-13 06:22:50|85925.4|85875.4|85925.7|85875.7|85925.9|85875.9|85924.2|85874.2|16
1626157380000|2021-07-13 06:23:00|85925.9|85875.9|85925.9|85875.9|85926.4|85876.4|85925.8|85875.8|20
1626157390000|2021-07-13 06:23:10|85926|85876|85922.4|85872.4|85926.2|85876.2|85920.7|85870.7|32
1626157400000|2021-07-13 06:23:20|85922.5|85872.5|85924.4|85874.4|85924.6|85874.6|85921.5|85871.5|34
1626157410000|2021-07-13 06:23:30|85924.5|85874.5|85922.4|85872.4|85924.5|85884.6|85909.2|85870.8|42
1626157420000|2021-07-13 06:23:40|85922.6|85872.6|85929.3|85879.3|85929.3|85879.3|85922.4|85872.4|44
1626157430000|2021-07-13 06:23:50|85928.2|85878.2|85922.6|85872.6|85928.9|85878.9|85921.2|85871.2|22
1626157440000|2021-07-13 06:24:00|85922.3|85872.3|85915.6|85865.6|85922.8|85872.8|85915.6|85865.6|46
1626157450000|2021-07-13 06:24:10|85915.3|85865.3|85910.7|85860.7|85917.1|85867.1|85910.1|85860.1|50
1626157460000|2021-07-13 06:24:20|85910.5|85860.5|85913.1|85863.1|85914.3|85864.3|85910.5|85860.5|32
1626157470000|2021-07-13 06:24:30|85912.7|85862.7|85917.3|85867.3|85919.5|85869.5|85912.7|85862.7|50
1626157480000|2021-07-13 06:24:40|85917.7|85867.7|85914.3|85864.3|85918.8|85868.8|85913.9|85863.9|39
1626157490000|2021-07-13 06:24:50|85914.4|85864.4|85912.7|85862.7|85915.2|85865.2|85911.7|85861.7|48
1626157500000|2021-07-13 06:25:00|85913.7|85863.7|85912.8|85862.8|85915.4|85865.4|85911.4|85861.4|41
1626157510000|2021-07-13 06:25:10|85912.9|85862.9|85910.8|85860.8|85913.5|85863.5|85910.7|85860.7|27
1626157520000|2021-07-13 06:25:20|85910.9|85860.9|85903.6|85853.6|85911.2|85861.2|85902.1|85852.1|38
1626157530000|2021-07-13 06:25:30|85904.8|85854.8|85900.7|85850.7|85907.5|85857.5|85899.7|85849.7|52
1626157540000|2021-07-13 06:25:40|85900.6|85850.6|85899.6|85849.6|85901.5|85851.5|85899.3|85849.3|48
1626157550000|2021-07-13 06:25:50|85899.3|85849.3|85896.6|85846.6|85901.7|85851.7|85895.5|85845.5|37
1626157560000|2021-07-13 06:26:00|85896.7|85846.7|85899.2|85849.2|85899.4|85849.4|85895.4|85845.4|36
1626157570000|2021-07-13 06:26:10|85898.9|85848.9|85897.5|85847.5|85901.4|85851.4|85894.8|85844.8|47
1626157580000|2021-07-13 06:26:20|85896.1|85846.1|85894|85844|85896.9|85846.9|85893.7|85843.7|37
1626157590000|2021-07-13 06:26:30|85894.2|85844.2|85890.6|85840.6|85894.5|85844.5|85889.7|85839.7|50
1626157600000|2021-07-13 06:26:40|85890.3|85840.3|85896.4|85846.4|85897.5|85847.5|85890.3|85840.3|53
1626157610000|2021-07-13 06:26:50|85896.7|85846.7|85900.4|85850.4|85900.5|85850.5|85896.2|85846.2|38
1626157620000|2021-07-13 06:27:00|85901.5|85851.5|85904.9|85854.9|85905.9|85855.9|85901|85851|59
1626157630000|2021-07-13 06:27:10|85904.8|85854.8|85908|85858|85908|85858|85904.5|85854.5|52
1626157640000|2021-07-13 06:27:20|85907.9|85857.9|85908.4|85858.4|85908.9|85858.9|85907.9|85857.9|36
1626157650000|2021-07-13 06:27:30|85908.6|85858.6|85911.8|85861.8|85912|85862|85908.5|85858.5|42
1626157660000|2021-07-13 06:27:40|85911.5|85861.5|85917|85867|85917|85867|85911.1|85861.1|44
1626157670000|2021-07-13 06:27:50|85916.9|85866.9|85918.5|85868.5|85918.9|85868.9|85915.7|85865.7|36
1626157680000|2021-07-13 06:28:00|85918.3|85868.3|85917.4|85867.4|85919.6|85869.6|85917.2|85867.2|38
1626157690000|2021-07-13 06:28:10|85917.5|85867.5|85917.6|85867.6|85918|85868|85916.7|85866.7|23
1626157700000|2021-07-13 06:28:20|85917.5|85867.5|85916.9|85866.9|85918|85868|85916.6|85866.6|31
1626157710000|2021-07-13 06:28:30|85917|85867|85915.5|85865.5|85917.1|85867.1|85915.4|85865.4|20
1626157720000|2021-07-13 06:28:40|85918.5|85868.5|85914.3|85864.3|85918.5|85868.5|85912.8|85862.8|41
1626157730000|2021-07-13 06:28:50|85914|85864|85914.7|85864.7|85915.2|85865.2|85913.2|85863.2|35
1626157740000|2021-07-13 06:29:00|85914.4|85864.4|85912|85862|85915|85865|85911.3|85861.3|26
1626157750000|2021-07-13 06:29:10|85912.3|85862.3|85914.2|85864.2|85915.2|85865.2|85912.1|85862.1|29
1626157760000|2021-07-13 06:29:20|85914.5|85864.5|85916.2|85866.2|85920.9|85870.9|85914.2|85864.2|45
1626157770000|2021-07-13 06:29:30|85916.1|85866.1|85926.4|85876.4|85926.9|85876.9|85915.9|85865.9|44
1626157780000|2021-07-13 06:29:40|85925.2|85875.2|85923.1|85873.1|85926|85876|85922.3|85872.3|49
1626157790000|2021-07-13 06:29:50|85924.4|85874.4|85924.4|85874.4|85924.9|85874.9|85922.5|85872.5|32
1626157800000|2021-07-13 06:30:00|85924.2|85874.2|85925.8|85875.8|85927|85877|85924.1|85874.1|34
1626157810000|2021-07-13 06:30:10|85925.6|85875.6|85928.2|85878.2|85928.9|85878.9|85924.9|85874.9|36
1626157820000|2021-07-13 06:30:20|85928.3|85878.3|85914.4|85889.4|85929.1|85890.6|85914.4|85877.6|39
1626157830000|2021-07-13 06:30:30|85914.7|85889.7|85929.2|85879.2|85930.2|85890.4|85913|85876.3|53
1626157840000|2021-07-13 06:30:40|85929.3|85879.3|85933.6|85883.6|85934.8|85889.6|85914.4|85877.9|53
1626157850000|2021-07-13 06:30:50|85933.2|85883.2|85924.6|85874.6|85933.2|85883.2|85922.9|85872.9|53
1626157860000|2021-07-13 06:31:00|85925.1|85875.1|85925.6|85875.6|85927.1|85877.1|85925.1|85875.1|39
1626157870000|2021-07-13 06:31:10|85926.1|85876.1|85926.6|85876.6|85927.1|85877.1|85925.9|85875.9|29
1626157880000|2021-07-13 06:31:20|85926.5|85876.5|85925|85875|85928|85890.4|85914.1|85874.7|44
1626157890000|2021-07-13 06:31:30|85924.8|85874.8|85926.1|85876.1|85927.4|85877.4|85924.5|85874.5|37
1626157900000|2021-07-13 06:31:40|85925.9|85875.9|85925|85875|85926.6|85876.6|85924.6|85874.6|29
1626157910000|2021-07-13 06:31:50|85925.1|85875.1|85903.8|85878.8|85925.9|85879.3|85903.7|85865.7|47
1626157920000|2021-07-13 06:32:00|85902.8|85877.8|85915.1|85865.1|85915.8|85877.8|85902.8|85864.8|35
1626157930000|2021-07-13 06:32:10|85914.9|85864.9|85914|85864|85915.1|85865.1|85913.7|85863.7|26
1626157940000|2021-07-13 06:32:20|85914.1|85864.1|85919.9|85869.9|85920.5|85870.5|85913.9|85863.9|37
1626157950000|2021-07-13 06:32:30|85919.6|85869.6|85922|85872|85922|85884.9|85908.4|85869.4|38
1626157960000|2021-07-13 06:32:40|85921.6|85871.6|85925.2|85875.2|85925.6|85875.6|85921.6|85871.6|40
1626157970000|2021-07-13 06:32:50|85925.1|85875.1|85910.7|85885.7|85925.3|85886.1|85909.6|85872|32
1626157980000|2021-07-13 06:33:00|85910.6|85885.6|85911.3|85886.3|85926.9|85888.4|85910.6|85873.4|25
1626157990000|2021-07-13 06:33:10|85911.4|85886.4|85928.1|85878.1|85929.4|85892.1|85909.4|85871.8|51
1626158000000|2021-07-13 06:33:20|85927.2|85877.2|85911|85886|85928.2|85890.6|85911|85876.9|38
1626158010000|2021-07-13 06:33:30|85911.1|85886.1|85910.6|85885.6|85912.1|85887.1|85910.1|85885.1|45
1626158020000|2021-07-13 06:33:40|85910.4|85885.4|85910.1|85885.1|85911.1|85886.1|85909.5|85884.5|21
1626158030000|2021-07-13 06:33:50|85924.3|85874.3|85920.3|85870.3|85924.3|85874.3|85916|85866|36
1626158040000|2021-07-13 06:34:00|85920.5|85870.5|85917.6|85867.6|85921.2|85883.5|85904.7|85867.6|46
1626158050000|2021-07-13 06:34:10|85917.9|85867.9|85917|85867|85918.7|85868.7|85916.7|85866.7|35
1626158060000|2021-07-13 06:34:20|85917.1|85867.1|85904.4|85879.4|85919.5|85879.7|85903|85866.4|46
1626158070000|2021-07-13 06:34:30|85904.2|85879.2|85916.9|85866.9|85917.7|85879.5|85904.2|85866|23
1626158080000|2021-07-13 06:34:40|85916.6|85866.6|85917.1|85867.1|85917.5|85867.5|85916.3|85866.3|21
1626158090000|2021-07-13 06:34:50|85917.6|85867.6|85917.1|85867.1|85918.6|85868.6|85917.1|85867.1|24
1626158100000|2021-07-13 06:35:00|85916|85866|85916.2|85866.2|85918.5|85868.5|85914.4|85864.4|41
1626158110000|2021-07-13 06:35:10|85916.1|85866.1|85915.4|85865.4|85917.1|85867.1|85913.7|85863.7|41
1626158120000|2021-07-13 06:35:20|85913.4|85863.4|85913|85863|85913.6|85863.6|85912.3|85862.3|25
1626158130000|2021-07-13 06:35:30|85913.3|85863.3|85913.6|85863.6|85914.2|85864.2|85912.5|85862.5|25
1626158140000|2021-07-13 06:35:40|85913.3|85863.3|85912.4|85862.4|85913.9|85863.9|85912|85862|25
1626158150000|2021-07-13 06:35:50|85910.6|85860.6|85910.9|85860.9|85912.1|85872.4|85894.8|85858.6|32
1626158160000|2021-07-13 06:36:00|85910.5|85860.5|85911.9|85861.9|85912.5|85862.5|85910.5|85860.5|24
1626158170000|2021-07-13 06:36:10|85911.7|85861.7|85913.3|85863.3|85913.3|85863.3|85911|85861|24
1626158180000|2021-07-13 06:36:20|85913.1|85863.1|85897.2|85872.2|85913.1|85874.3|85896.7|85861.7|30
1626158190000|2021-07-13 06:36:30|85897.9|85872.9|85898.8|85873.8|85899.4|85874.4|85896.8|85871.8|39
1626158200000|2021-07-13 06:36:40|85899|85874|85900.3|85875.3|85915.1|85877.3|85899|85862.8|39
1626158210000|2021-07-13 06:36:50|85900.4|85875.4|85912.3|85862.3|85912.3|85875.6|85898.2|85859.8|39
1626158220000|2021-07-13 06:37:00|85911.9|85861.9|85899|85874|85912.8|85874.6|85898.7|85861.4|37
1626158230000|2021-07-13 06:37:10|85899.3|85874.3|85900.9|85875.9|85912.7|85876.6|85894.5|85861.2|49
1626158240000|2021-07-13 06:37:20|85900.6|85875.6|85900.7|85875.7|85901.4|85876.4|85900.2|85875.2|35
1626158250000|2021-07-13 06:37:30|85900.8|85875.8|85910.4|85860.4|85911.5|85875.8|85896.9|85858.7|46
1626158260000|2021-07-13 06:37:40|85910.5|85860.5|85909.6|85859.6|85911.6|85861.6|85909.6|85859.6|23
1626158270000|2021-07-13 06:37:50|85909.7|85859.7|85911.2|85861.2|85911.2|85861.2|85909.1|85859.1|15
1626158280000|2021-07-13 06:38:00|85911.1|85861.1|85907.4|85857.4|85912.4|85862.4|85907.4|85857.4|33
1626158290000|2021-07-13 06:38:10|85907.9|85857.9|85906.1|85856.1|85908.3|85858.3|85906.1|85856.1|35
1626158300000|2021-07-13 06:38:20|85905.6|85855.6|85908.4|85858.4|85909.9|85870.8|85895.6|85855.5|29
1626158310000|2021-07-13 06:38:30|85908.5|85858.5|85898.4|85848.4|85909.5|85859.5|85898.4|85848.4|35
1626158320000|2021-07-13 06:38:40|85896.9|85846.9|85890.4|85840.4|85896.9|85846.9|85889.5|85839.5|53
1626158330000|2021-07-13 06:38:50|85891.1|85841.1|85895|85845|85896.3|85846.3|85868.3|85831.2|49
1626158340000|2021-07-13 06:39:00|85895.7|85845.7|85896.8|85846.8|85896.8|85846.8|85894|85844|33
1626158350000|2021-07-13 06:39:10|85898.1|85848.1|85900|85850|85900.7|85850.7|85893|85843|42
1626158360000|2021-07-13 06:39:20|85901.2|85851.2|85899.4|85849.4|85901.6|85851.6|85898|85848|49
1626158370000|2021-07-13 06:39:30|85899.3|85849.3|85899.5|85849.5|85899.6|85849.6|85898.8|85848.8|19
1626158380000|2021-07-13 06:39:40|85899.4|85849.4|85895.3|85845.3|85899.4|85849.4|85894|85844|34
1626158390000|2021-07-13 06:39:50|85895.1|85845.1|85896|85846|85896|85846|85895.1|85845.1|9
1626158400000|2021-07-13 06:40:00|85895.6|85845.6|85893.9|85843.9|85896.4|85846.4|85893.9|85843.9|33
1626158410000|2021-07-13 06:40:10|85894.1|85844.1|85893.2|85843.2|85894.6|85844.6|85893.2|85843.2|16
1626158420000|2021-07-13 06:40:20|85893|85843|85892|85842|85893.5|85843.5|85892|85842|22
1626158430000|2021-07-13 06:40:30|85892.1|85842.1|85897.2|85847.2|85898.1|85848.1|85892|85842|41
1626158440000|2021-07-13 06:40:40|85896.9|85846.9|85893.7|85843.7|85896.9|85846.9|85893.3|85843.3|32
1626158450000|2021-07-13 06:40:50|85893.2|85843.2|85891.8|85841.8|85893.2|85843.2|85891.4|85841.4|24
1626158460000|2021-07-13 06:41:00|85892|85842|85889.9|85839.9|85892.5|85842.5|85889.7|85839.7|24
1626158470000|2021-07-13 06:41:10|85889.8|85839.8|85888.3|85838.3|85890|85840|85888.3|85838.3|38
1626158480000|2021-07-13 06:41:20|85888.6|85838.6|85887.3|85837.3|85889.6|85839.6|85887.3|85837.3|25
1626158490000|2021-07-13 06:41:30|85887.5|85837.5|85887.3|85837.3|85887.9|85837.9|85887.2|85837.2|16
1626158500000|2021-07-13 06:41:40|85887.4|85837.4|85881.7|85831.7|85887.4|85837.4|85881|85831|42
1626158510000|2021-07-13 06:41:50|85881.6|85831.6|85877.3|85827.3|85881.7|85831.7|85877|85827|50
1626158520000|2021-07-13 06:42:00|85877.2|85827.2|85881.4|85831.4|85881.4|85831.4|85876.3|85826.3|32
1626158530000|2021-07-13 06:42:10|85880.1|85830.1|85881.2|85831.2|85881.6|85831.6|85879.2|85829.2|39
1626158540000|2021-07-13 06:42:20|85881.3|85831.3|85880.1|85830.1|85881.3|85831.3|85876.2|85826.2|41
1626158550000|2021-07-13 06:42:30|85879.7|85829.7|85882.1|85832.1|85883.9|85833.9|85879.7|85829.7|43
1626158560000|2021-07-13 06:42:40|85882.2|85832.2|85882.4|85832.4|85882.4|85832.4|85879.7|85829.7|27
1626158570000|2021-07-13 06:42:50|85882.3|85832.3|85881.7|85831.7|85882.6|85832.6|85881.6|85831.6|13
1626158580000|2021-07-13 06:43:00|85881.9|85831.9|85881.5|85831.5|85882.1|85832.1|85880.8|85830.8|29
1626158590000|2021-07-13 06:43:10|85884.3|85834.3|85891.8|85841.8|85892.2|85842.2|85884.3|85834.3|40
1626158600000|2021-07-13 06:43:20|85891.7|85841.7|85887|85862|85899.3|85862|85878.2|85840.6|52
1626158610000|2021-07-13 06:43:30|85888|85863|85898.2|85848.2|85900.3|85863|85888|85848.1|30
1626158620000|2021-07-13 06:43:40|85898|85848|85898.3|85848.3|85898.7|85848.7|85897.9|85847.9|16
1626158630000|2021-07-13 06:43:50|85898.2|85848.2|85896.6|85846.6|85898.2|85848.2|85896|85846|22
1626158640000|2021-07-13 06:44:00|85896.4|85846.4|85892.9|85842.9|85896.4|85846.4|85892|85842|41
1626158650000|2021-07-13 06:44:10|85893|85843|85883.7|85833.7|85893|85843|85883.5|85833.5|51
1626158660000|2021-07-13 06:44:20|85883.2|85833.2|85869.3|85819.3|85883.2|85833.2|85867.7|85817.7|49
1626158670000|2021-07-13 06:44:30|85869.2|85819.2|85869.1|85819.1|85869.7|85819.7|85868.2|85818.2|32
1626158680000|2021-07-13 06:44:40|85869.3|85819.3|85868.8|85818.8|85869.3|85819.3|85867.4|85817.4|36
1626158690000|2021-07-13 06:44:50|85869.7|85819.7|85868|85818|85870.1|85820.1|85866.1|85816.1|53
1626158700000|2021-07-13 06:45:00|85867.8|85817.8|85857.8|85807.8|85867.9|85817.9|85857|85807|54
1626158710000|2021-07-13 06:45:10|85857.9|85807.9|85858.2|85808.2|85858.2|85808.2|85857.3|85807.3|32
1626158720000|2021-07-13 06:45:20|85857.7|85807.7|85861|85811|85862.7|85812.7|85857.7|85807.7|36
1626158730000|2021-07-13 06:45:30|85861.2|85811.2|85866.3|85816.3|85866.4|85816.4|85860.9|85810.9|38
1626158740000|2021-07-13 06:45:40|85869.1|85819.1|85870.9|85820.9|85871.7|85821.7|85868.2|85818.2|44
1626158750000|2021-07-13 06:45:50|85871.7|85821.7|85871.6|85821.6|85871.7|85821.7|85870.1|85820.1|34
1626158760000|2021-07-13 06:46:00|85871.7|85821.7|85872.7|85822.7|85873.1|85823.1|85866.5|85816.5|47
1626158770000|2021-07-13 06:46:10|85872.9|85822.9|85869.1|85819.1|85873.3|85823.3|85869|85819|41
1626158780000|2021-07-13 06:46:20|85869.5|85819.5|85872.4|85822.4|85872.4|85822.4|85869|85819|31
1626158790000|2021-07-13 06:46:30|85872.5|85822.5|85871.8|85821.8|85873|85823|85870.9|85820.9|23
1626158800000|2021-07-13 06:46:40|85871.4|85821.4|85871.8|85821.8|85872|85822|85869|85819|26
1626158810000|2021-07-13 06:46:50|85871.7|85821.7|85870.6|85820.6|85871.9|85821.9|85869.9|85819.9|17
1626158820000|2021-07-13 06:47:00|85870.7|85820.7|85854.2|85829.2|85871.4|85829.2|85854.2|85816.1|31
1626158830000|2021-07-13 06:47:10|85854.5|85829.5|85854.8|85829.8|85855.4|85830.4|85853.4|85828.4|27
1626158840000|2021-07-13 06:47:20|85854.6|85829.6|85869.1|85819.1|85871.9|85830.4|85854|85816.4|40
1626158850000|2021-07-13 06:47:30|85869.2|85819.2|85871.6|85821.6|85872.6|85822.6|85868.4|85818.4|36
1626158860000|2021-07-13 06:47:40|85871.8|85821.8|85874.1|85824.1|85874.7|85824.7|85870.8|85820.8|36
1626158870000|2021-07-13 06:47:50|85873.6|85823.6|85871.8|85821.8|85874.5|85824.5|85870.1|85820.1|32
1626158880000|2021-07-13 06:48:00|85871|85821|85873.8|85823.8|85874.4|85824.4|85870.2|85820.2|33
1626158890000|2021-07-13 06:48:10|85874|85824|85873.6|85823.6|85874.4|85824.4|85872.9|85822.9|30
1626158900000|2021-07-13 06:48:20|85873.4|85823.4|85873.8|85823.8|85873.9|85823.9|85873.3|85823.3|18
1626158910000|2021-07-13 06:48:30|85873.5|85823.5|85873.1|85823.1|85873.7|85823.7|85872.3|85822.3|19
1626158920000|2021-07-13 06:48:40|85873|85823|85876.2|85826.2|85877.3|85827.3|85873|85823|32
1626158930000|2021-07-13 06:48:50|85876.4|85826.4|85872.8|85822.8|85876.4|85835|85858.6|85819.6|35
1626158940000|2021-07-13 06:49:00|85873|85823|85873.5|85823.5|85877.7|85836.5|85860.8|85822.8|43
1626158950000|2021-07-13 06:49:10|85872.6|85822.6|85873.1|85823.1|85873.9|85823.9|85872.4|85822.4|37
1626158960000|2021-07-13 06:49:20|85873|85823|85873.1|85823.1|85873.6|85823.6|85872.5|85822.5|33
1626158970000|2021-07-13 06:49:30|85873|85823|85874.6|85824.6|85876.4|85826.4|85872.8|85822.8|26
1626158980000|2021-07-13 06:49:40|85874.3|85824.3|85873.9|85823.9|85875.6|85825.6|85873.3|85823.3|26
1626158990000|2021-07-13 06:49:50|85873.8|85823.8|85860|85835|85873.8|85835.2|85859.7|85822.6|18
1626159000000|2021-07-13 06:50:00|85859.9|85834.9|85874.1|85824.1|85874.4|85836.2|85859.6|85823.4|24
1626159010000|2021-07-13 06:50:10|85874.4|85824.4|85859.4|85809.4|85874.5|85824.5|85858.4|85808.4|52
1626159020000|2021-07-13 06:50:20|85859.3|85809.3|85862.6|85812.6|85862.7|85812.7|85858.5|85808.5|55
1626159030000|2021-07-13 06:50:30|85862.5|85812.5|85862.5|85812.5|85862.9|85812.9|85861.6|85811.6|37
1626159040000|2021-07-13 06:50:40|85862.8|85812.8|85853|85803|85863.2|85816.1|85839.1|85800.8|47
1626159050000|2021-07-13 06:50:50|85852.7|85802.7|85856|85806|85856.2|85806.2|85852.7|85802.7|35
1626159060000|2021-07-13 06:51:00|85855.6|85805.6|85864.2|85814.2|85868.1|85818.1|85855.4|85805.4|55
1626159070000|2021-07-13 06:51:10|85864.1|85814.1|85867|85817|85868|85818|85863|85813|52
1626159080000|2021-07-13 06:51:20|85867.8|85817.8|85865.2|85815.2|85868.9|85818.9|85865.2|85815.2|50
1626159090000|2021-07-13 06:51:30|85865.5|85815.5|85864.1|85814.1|85866.2|85816.2|85863.7|85813.7|29
1626159100000|2021-07-13 06:51:40|85864.2|85814.2|85868.5|85818.5|85868.7|85818.7|85862.8|85812.8|49
1626159110000|2021-07-13 06:51:50|85868.4|85818.4|85861.7|85811.7|85871|85821|85860.8|85810.8|40
1626159120000|2021-07-13 06:52:00|85861.9|85811.9|85870.5|85820.5|85871.4|85833|85857.5|85811.9|55
1626159130000|2021-07-13 06:52:10|85870.2|85820.2|85870.7|85820.7|85873.4|85834.2|85859.2|85820.2|44
1626159140000|2021-07-13 06:52:20|85871.2|85821.2|85866.4|85816.4|85871.8|85821.8|85865.7|85815.7|40
1626159150000|2021-07-13 06:52:30|85866.5|85816.5|85881.5|85831.5|85882.6|85832.6|85866.4|85816.4|51
1626159160000|2021-07-13 06:52:40|85881.9|85831.9|85881|85831|85882.1|85832.1|85880.7|85830.7|27
1626159170000|2021-07-13 06:52:50|85880.9|85830.9|85883|85833|85883.7|85833.7|85878.9|85828.9|37
1626159180000|2021-07-13 06:53:00|85882.7|85832.7|85872.5|85822.5|85882.7|85832.7|85872.3|85822.3|49
1626159190000|2021-07-13 06:53:10|85872.4|85822.4|85872.4|85822.4|85873.1|85823.1|85871.5|85821.5|43
1626159200000|2021-07-13 06:53:20|85875.3|85825.3|85873.1|85823.1|85875.3|85825.3|85870.1|85820.1|42
1626159210000|2021-07-13 06:53:30|85872.3|85822.3|85864.4|85814.4|85872.3|85827.4|85851.4|85814.4|42
1626159220000|2021-07-13 06:53:40|85866.5|85816.5|85864.5|85814.5|85867.9|85817.9|85864.3|85814.3|41
1626159230000|2021-07-13 06:53:50|85864.6|85814.6|85865.4|85815.4|85865.8|85815.8|85864.6|85814.6|31
1626159240000|2021-07-13 06:54:00|85868.1|85818.1|85867.5|85817.5|85868.8|85818.8|85865.8|85815.8|33
1626159250000|2021-07-13 06:54:10|85866.9|85816.9|85862.8|85812.8|85868.7|85824.2|85849.2|85811.2|34
1626159260000|2021-07-13 06:54:20|85862.5|85812.5|85863.9|85813.9|85864|85814|85862.2|85812.2|22
1626159270000|2021-07-13 06:54:30|85864|85814|85866.6|85816.6|85867.2|85817.2|85864|85814|39
1626159280000|2021-07-13 06:54:40|85866.7|85816.7|85866.4|85816.4|85866.7|85816.7|85865.8|85815.8|23
1626159290000|2021-07-13 06:54:50|85866.3|85816.3|85865.4|85815.4|85867|85817|85865.3|85815.3|24
1626159300000|2021-07-13 06:55:00|85865.6|85815.6|85867.8|85817.8|85872.8|85829.3|85852.2|85814.2|61
1626159310000|2021-07-13 06:55:10|85867.7|85817.7|85868.5|85818.5|85868.6|85818.6|85864.8|85814.8|46
1626159320000|2021-07-13 06:55:20|85870.5|85820.5|85878.3|85828.3|85879|85829|85870|85820|46
1626159330000|2021-07-13 06:55:30|85878|85828|85878.2|85828.2|85878.6|85828.6|85877.6|85827.6|28
1626159340000|2021-07-13 06:55:40|85877.9|85827.9|85884.1|85834.1|85884.4|85834.4|85877.1|85827.1|42
1626159350000|2021-07-13 06:55:50|85884.5|85834.5|85885.7|85835.7|85885.7|85835.7|85882.3|85832.3|54
1626159360000|2021-07-13 06:56:00|85885.6|85835.6|85885.3|85835.3|85891.2|85841.2|85882.2|85832.2|58
1626159370000|2021-07-13 06:56:10|85884.5|85834.5|85891.2|85841.2|85891.2|85841.2|85884.5|85834.5|43
1626159380000|2021-07-13 06:56:20|85891.6|85841.6|85896.1|85846.1|85896.4|85846.4|85890.5|85840.5|50
1626159390000|2021-07-13 06:56:30|85896.2|85846.2|85870.3|85820.3|85896.2|85846.2|85870.3|85820.3|62
1626159400000|2021-07-13 06:56:40|85870.2|85820.2|85867.6|85842.6|85881.5|85842.9|85867.5|85820.2|57
1626159410000|2021-07-13 06:56:50|85867.9|85842.9|85885.5|85835.5|85885.7|85845|85867.9|85829.4|59
1626159420000|2021-07-13 06:57:00|85885.9|85835.9|85903.5|85853.5|85903.5|85853.5|85871.1|85833.9|57
1626159430000|2021-07-13 06:57:10|85903.2|85853.2|85900.5|85850.5|85906.2|85856.2|85898.9|85848.9|56
1626159440000|2021-07-13 06:57:20|85900.7|85850.7|85908.4|85858.4|85908.9|85858.9|85900.7|85850.7|47
1626159450000|2021-07-13 06:57:30|85908.8|85858.8|85908.1|85858.1|85910.4|85860.4|85907.4|85857.4|52
1626159460000|2021-07-13 06:57:40|85907.9|85857.9|85908.5|85858.5|85909.5|85859.5|85907.9|85857.9|34
1626159470000|2021-07-13 06:57:50|85908.6|85858.6|85908.3|85858.3|85909.3|85859.3|85906.2|85856.2|53
1626159480000|2021-07-13 06:58:00|85908.2|85858.2|85917.5|85867.5|85917.5|85867.5|85907.9|85857.9|56
1626159490000|2021-07-13 06:58:10|85917.2|85867.2|85920.9|85870.9|85921.2|85871.2|85916.1|85866.1|49
1626159500000|2021-07-13 06:58:20|85921.1|85871.1|85922.3|85872.3|85924.4|85874.4|85919.1|85869.1|50
1626159510000|2021-07-13 06:58:30|85921.8|85871.8|85928|85878|85930.2|85880.2|85921.8|85871.8|50
1626159520000|2021-07-13 06:58:40|85927.8|85877.8|85939|85889|85940.1|85890.1|85926.2|85876.2|66
1626159530000|2021-07-13 06:58:50|85939.3|85889.3|85940.7|85890.7|85942.4|85892.4|85938.8|85888.8|48
1626159540000|2021-07-13 06:59:00|85943|85893|85941.9|85891.9|85943.6|85893.6|85940.1|85890.1|58
1626159550000|2021-07-13 06:59:10|85942.5|85892.5|85940.1|85890.1|85946|85906|85929.2|85888|44
1626159560000|2021-07-13 06:59:20|85940.6|85890.6|85943|85893|85946.2|85908.1|85928.6|85890.6|61
1626159570000|2021-07-13 06:59:30|85942.8|85892.8|85939|85889|85943.1|85893.1|85934.8|85884.8|56
1626159580000|2021-07-13 06:59:40|85938.8|85888.8|85940|85890|85940|85901.1|85925.6|85887.8|50
1626159590000|2021-07-13 06:59:50|85938.9|85888.9|85943.3|85893.3|85946.3|85896.3|85938.9|85888.9|62
1626159600000|2021-07-13 07:00:00|85943.4|85893.4|85941.5|85891.5|85947|85903.2|85927.4|85890.2|51
1626159610000|2021-07-13 07:00:10|85941.4|85891.4|85930.1|85880.1|85946.9|85900.8|85925.8|85878.8|64
1626159620000|2021-07-13 07:00:20|85929.3|85879.3|85911.5|85886.5|85929.3|85886.5|85911.5|85871.9|62
1626159630000|2021-07-13 07:00:30|85910.9|85885.9|85926.6|85876.6|85928.1|85889.6|85910.9|85871.5|60
1626159640000|2021-07-13 07:00:40|85927|85877|85923.9|85873.9|85928.6|85890.6|85914.8|85873.9|40
1626159650000|2021-07-13 07:00:50|85923.4|85873.4|85927.6|85877.6|85928.8|85881.7|85905.9|85869.1|59
1626159660000|2021-07-13 07:01:00|85928.1|85878.1|85929|85879|85929.7|85893.3|85913.8|85873.9|67
1626159670000|2021-07-13 07:01:10|85928.6|85878.6|85930.5|85880.5|85934.7|85884.7|85928.5|85878.5|57
1626159680000|2021-07-13 07:01:20|85930.8|85880.8|85934.2|85884.2|85939.6|85889.6|85929.7|85879.7|64
1626159690000|2021-07-13 07:01:30|85934.3|85884.3|85934.5|85884.5|85934.5|85884.5|85930.6|85880.6|44
1626159700000|2021-07-13 07:01:40|85933.9|85883.9|85938.8|85888.8|85939|85889|85928.8|85878.8|52
1626159710000|2021-07-13 07:01:50|85939.3|85889.3|85936.2|85886.2|85939.3|85889.3|85935.2|85885.2|42
1626159720000|2021-07-13 07:02:00|85936.8|85886.8|85937.9|85887.9|85938|85888|85929|85879|52
1626159730000|2021-07-13 07:02:10|85938.1|85888.1|85937.3|85887.3|85942.5|85908.4|85933.3|85886.1|48
1626159740000|2021-07-13 07:02:20|85936.8|85886.8|85937.1|85887.1|85941.1|85891.1|85935.2|85885.2|62
1626159750000|2021-07-13 07:02:30|85936.8|85886.8|85935.1|85885.1|85940.6|85890.6|85931.6|85881.6|61
1626159760000|2021-07-13 07:02:40|85935.3|85885.3|85937.5|85887.5|85939.2|85889.2|85934|85884|43
1626159770000|2021-07-13 07:02:50|85937.7|85887.7|85938.5|85888.5|85938.7|85888.7|85935.2|85885.2|32
1626159780000|2021-07-13 07:03:00|85938.4|85888.4|85933.2|85883.2|85938.9|85888.9|85933.2|85883.2|36
1626159790000|2021-07-13 07:03:10|85933.7|85883.7|85924.8|85874.8|85933.7|85883.7|85924.7|85874.7|43
1626159800000|2021-07-13 07:03:20|85924.1|85874.1|85916.2|85866.2|85924.2|85874.2|85916.2|85866.2|51
1626159810000|2021-07-13 07:03:30|85916|85866|85914.9|85864.9|85918.9|85868.9|85914.7|85864.7|40
1626159820000|2021-07-13 07:03:40|85915.3|85865.3|85918.1|85868.1|85920|85878.4|85902|85863.5|61
1626159830000|2021-07-13 07:03:50|85918.3|85868.3|85916.5|85866.5|85918.4|85868.4|85915.3|85865.3|55
1626159840000|2021-07-13 07:04:00|85915.5|85865.5|85912.7|85862.7|85915.5|85865.5|85911.3|85861.3|43
1626159850000|2021-07-13 07:04:10|85912.6|85862.6|85902.8|85852.8|85913.4|85863.4|85902.8|85852.8|54
1626159860000|2021-07-13 07:04:20|85903.4|85853.4|85902.7|85852.7|85904.7|85854.7|85899.4|85849.4|51
1626159870000|2021-07-13 07:04:30|85902.8|85852.8|85899.3|85849.3|85904.1|85854.1|85898.1|85848.1|50
1626159880000|2021-07-13 07:04:40|85899.5|85849.5|85888|85863|85899.6|85863|85887|85847.7|48
1626159890000|2021-07-13 07:04:50|85888.8|85863.8|85900.6|85850.6|85901|85863.8|85888.8|85849.9|39
1626159900000|2021-07-13 07:05:00|85900.3|85850.3|85915.6|85865.6|85917.1|85867.1|85900.2|85850.2|55
1626159910000|2021-07-13 07:05:10|85915.2|85865.2|85909.4|85859.4|85915.2|85865.2|85909.4|85859.4|61
1626159920000|2021-07-13 07:05:20|85909.5|85859.5|85907.9|85857.9|85913|85863|85906.5|85856.5|54
1626159930000|2021-07-13 07:05:30|85907.7|85857.7|85900|85850|85908.2|85858.2|85899.3|85849.3|43
1626159940000|2021-07-13 07:05:40|85899.8|85849.8|85903.8|85853.8|85905.4|85867.7|85891.1|85849.7|62
1626159950000|2021-07-13 07:05:50|85903.9|85853.9|85902.4|85852.4|85903.9|85853.9|85898.3|85848.3|56
1626159960000|2021-07-13 07:06:00|85902.1|85852.1|85900.4|85850.4|85903.2|85853.2|85899.8|85849.8|44
1626159970000|2021-07-13 07:06:10|85898.8|85848.8|85906.3|85856.3|85906.3|85856.3|85898.8|85848.8|42
1626159980000|2021-07-13 07:06:20|85906|85856|85906.9|85856.9|85910.9|85860.9|85905|85855|57
1626159990000|2021-07-13 07:06:30|85907|85857|85911|85861|85914|85864|85907|85857|53
1626160000000|2021-07-13 07:06:40|85911.1|85861.1|85910.2|85860.2|85912.1|85862.1|85910.2|85860.2|50
1626160010000|2021-07-13 07:06:50|85910.7|85860.7|85890.9|85865.9|85911|85866.3|85890.9|85853.6|60
1626160020000|2021-07-13 07:07:00|85889.6|85864.6|85901.4|85851.4|85904.2|85866.8|85889.6|85848.7|53
1626160030000|2021-07-13 07:07:10|85901.5|85851.5|85901.6|85851.6|85907|85857|85901.5|85851.5|54
1626160040000|2021-07-13 07:07:20|85902.3|85852.3|85897.4|85847.4|85902.6|85852.6|85894.7|85844.7|45
1626160050000|2021-07-13 07:07:30|85897.7|85847.7|85901.3|85851.3|85902.2|85852.2|85897.1|85847.1|56
1626160060000|2021-07-13 07:07:40|85901.2|85851.2|85897.8|85847.8|85901.2|85851.2|85897.4|85847.4|40
1626160070000|2021-07-13 07:07:50|85897.5|85847.5|85892.1|85867.1|85904.4|85867.8|85891.5|85846.7|41
1626160080000|2021-07-13 07:08:00|85892.2|85867.2|85907.8|85857.8|85908.5|85867.2|85892.2|85853.4|50
1626160090000|2021-07-13 07:08:10|85906|85856|85907.1|85857.1|85908|85858|85905.8|85855.8|35
1626160100000|2021-07-13 07:08:20|85906.9|85856.9|85911.7|85861.7|85912.3|85862.3|85904.4|85854.4|46
1626160110000|2021-07-13 07:08:30|85911.6|85861.6|85911.9|85861.9|85913.4|85863.4|85910|85860|48
1626160120000|2021-07-13 07:08:40|85911.7|85861.7|85908.8|85858.8|85912|85862|85908|85858|39
1626160130000|2021-07-13 07:08:50|85908.4|85858.4|85906.5|85856.5|85909.7|85859.7|85906.4|85856.4|29
1626160140000|2021-07-13 07:09:00|85906.3|85856.3|85908.7|85858.7|85909|85859|85903.4|85853.4|38
1626160150000|2021-07-13 07:09:10|85908.2|85858.2|85911.4|85861.4|85911.9|85861.9|85906.7|85856.7|46
1626160160000|2021-07-13 07:09:20|85912.2|85862.2|85897.2|85847.2|85914.8|85864.8|85894|85844|61
1626160170000|2021-07-13 07:09:30|85899.7|85849.7|85903.1|85853.1|85904.1|85854.1|85896.8|85846.8|42
1626160180000|2021-07-13 07:09:40|85903.7|85853.7|85900.1|85850.1|85905|85855|85899.3|85849.3|41
1626160190000|2021-07-13 07:09:50|85900.7|85850.7|85902.9|85852.9|85904.5|85854.5|85896.7|85846.7|44
1626160200000|2021-07-13 07:10:00|85903|85853|85902.7|85852.7|85906.2|85856.2|85901.5|85851.5|43
1626160210000|2021-07-13 07:10:10|85902.6|85852.6|85900.4|85850.4|85902.7|85852.7|85900.1|85850.1|42
1626160220000|2021-07-13 07:10:20|85900.8|85850.8|85895.6|85845.6|85901.1|85851.1|85894.8|85844.8|45
1626160230000|2021-07-13 07:10:30|85895.9|85845.9|85895|85845|85900.2|85850.2|85894.9|85844.9|54
1626160240000|2021-07-13 07:10:40|85894.9|85844.9|85892.6|85842.6|85895.7|85856.7|85880.2|85841.9|48
1626160250000|2021-07-13 07:10:50|85892.7|85842.7|85893.3|85843.3|85893.4|85843.4|85891.7|85841.7|39
1626160260000|2021-07-13 07:11:00|85893.2|85843.2|85892|85842|85894.3|85844.3|85888.7|85838.7|58
1626160270000|2021-07-13 07:11:10|85892.2|85842.2|85881.7|85856.7|85895.5|85856.7|85881.2|85841.3|43
1626160280000|2021-07-13 07:11:20|85880.2|85855.2|85881.1|85856.1|85881.6|85856.6|85880.2|85855.2|21
1626160290000|2021-07-13 07:11:30|85881|85856|85893.8|85843.8|85894.8|85856.8|85880.1|85842.8|26
1626160300000|2021-07-13 07:11:40|85893.9|85843.9|85893.1|85843.1|85895.5|85857.3|85880.2|85842.2|39
1626160310000|2021-07-13 07:11:50|85893|85843|85895.7|85845.7|85895.9|85854.7|85879.7|85839.8|41
1626160320000|2021-07-13 07:12:00|85893.9|85843.9|85897.8|85847.8|85898.8|85858.1|85882.1|85843.9|44
1626160330000|2021-07-13 07:12:10|85898|85848|85895.7|85845.7|85898.5|85848.5|85895.4|85845.4|33
1626160340000|2021-07-13 07:12:20|85896|85846|85903.4|85853.4|85907.7|85860.5|85885.5|85845.5|49
1626160350000|2021-07-13 07:12:30|85902.8|85852.8|85897|85847|85903.8|85853.8|85896.8|85846.8|42
1626160360000|2021-07-13 07:12:40|85897.6|85847.6|85891.6|85841.6|85900|85850|85888.8|85838.8|52
1626160370000|2021-07-13 07:12:50|85892.2|85842.2|85880|85830|85892.2|85842.2|85878.7|85828.7|56
1626160380000|2021-07-13 07:13:00|85880.1|85830.1|85877.8|85827.8|85880.5|85830.5|85876.9|85826.9|35
1626160390000|2021-07-13 07:13:10|85877.7|85827.7|85877.7|85827.7|85878.1|85828.1|85877.2|85827.2|23
1626160400000|2021-07-13 07:13:20|85877.4|85827.4|85878.7|85828.7|85880.1|85830.1|85877.4|85827.4|37
1626160410000|2021-07-13 07:13:30|85878.6|85828.6|85884.5|85834.5|85884.5|85834.5|85877.7|85827.7|37
1626160420000|2021-07-13 07:13:40|85883.5|85833.5|85874.5|85824.5|85884|85834|85873.5|85823.5|36
1626160430000|2021-07-13 07:13:50|85874.4|85824.4|85880.5|85830.5|85882.2|85832.2|85856.9|85806.9|40
1626160440000|2021-07-13 07:14:00|85880.7|85830.7|85877|85827|85880.7|85830.7|85875.4|85825.4|33
1626160450000|2021-07-13 07:14:10|85877.1|85827.1|85878.1|85828.1|85881.1|85831.1|85876.1|85826.1|35
1626160460000|2021-07-13 07:14:20|85878.7|85828.7|85881.1|85831.1|85883.8|85833.8|85877.7|85827.7|33
1626160470000|2021-07-13 07:14:30|85881|85831|85878|85828|85881.2|85831.2|85877.4|85827.4|40
1626160480000|2021-07-13 07:14:40|85877.8|85827.8|85880.7|85830.7|85881.2|85831.2|85876.6|85826.6|43
1626160490000|2021-07-13 07:14:50|85880.9|85830.9|85878|85828|85880.9|85830.9|85875|85825|49
1626160500000|2021-07-13 07:15:00|85877.8|85827.8|85861.2|85811.2|85879.6|85834.4|85859.4|85810.8|40
1626160510000|2021-07-13 07:15:10|85861.3|85811.3|85871.4|85821.4|85872.5|85830.8|85855.8|85811.3|38
1626160520000|2021-07-13 07:15:20|85871.6|85821.6|85869.8|85819.8|85872.3|85822.3|85869.4|85819.4|38
1626160530000|2021-07-13 07:15:30|85869.9|85819.9|85869.9|85819.9|85870.5|85820.5|85869.1|85819.1|43
1626160540000|2021-07-13 07:15:40|85869.6|85819.6|85860.3|85810.3|85870|85820|85860|85810|39
1626160550000|2021-07-13 07:15:50|85860.2|85810.2|85869.2|85819.2|85871.7|85821.7|85859.7|85809.7|56
1626160560000|2021-07-13 07:16:00|85869.3|85819.3|85881.6|85831.6|85882.3|85832.3|85867.9|85817.9|63
1626160570000|2021-07-13 07:16:10|85881.5|85831.5|85880.1|85830.1|85881.7|85831.7|85879.6|85829.6|44
1626160580000|2021-07-13 07:16:20|85880|85830|85892.9|85842.9|85893.3|85843.3|85880|85830|45
1626160590000|2021-07-13 07:16:30|85892.5|85842.5|85892.3|85842.3|85892.5|85842.5|85889.3|85839.3|45
1626160600000|2021-07-13 07:16:40|85892.4|85842.4|85871.3|85821.3|85892.4|85842.4|85871.3|85821.3|53
1626160610000|2021-07-13 07:16:50|85871.2|85821.2|85861.2|85811.2|85873.6|85823.6|85861.2|85811.2|63
1626160620000|2021-07-13 07:17:00|85860.2|85810.2|85860|85810|85862.7|85812.7|85858.7|85808.7|49
1626160630000|2021-07-13 07:17:10|85860.1|85810.1|85861.2|85811.2|85862.2|85812.2|85858.6|85808.6|37
1626160640000|2021-07-13 07:17:20|85861.3|85811.3|85863.2|85813.2|85865.3|85815.3|85860.5|85810.5|39
1626160650000|2021-07-13 07:17:30|85862.3|85812.3|85862.1|85812.1|85863.8|85813.8|85861.6|85811.6|32
1626160660000|2021-07-13 07:17:40|85862.2|85812.2|85864|85814|85867.1|85817.1|85861.5|85811.5|44
1626160670000|2021-07-13 07:17:50|85864.4|85814.4|85862.4|85812.4|85866.7|85816.7|85861.4|85811.4|49
1626160680000|2021-07-13 07:18:00|85862.5|85812.5|85859.6|85809.6|85862.8|85812.8|85858.8|85808.8|41
1626160690000|2021-07-13 07:18:10|85859.4|85809.4|85855|85805|85859.8|85809.8|85853.5|85803.5|38
1626160700000|2021-07-13 07:18:20|85855.5|85805.5|85841.8|85816.8|85856.4|85818.5|85841.2|85805.1|31
1626160710000|2021-07-13 07:18:30|85841.2|85816.2|85847.9|85797.9|85854.8|85817|85835.3|85797.1|53
1626160720000|2021-07-13 07:18:40|85847.8|85797.8|85838.9|85788.9|85850.6|85811.8|85832.6|85787.7|54
1626160730000|2021-07-13 07:18:50|85839.1|85789.1|85825.1|85775.1|85839.3|85793.4|85818.4|85768.7|39
1626160740000|2021-07-13 07:19:00|85823.2|85773.2|85824.3|85774.3|85825.2|85775.2|85822.1|85772.1|33
1626160750000|2021-07-13 07:19:10|85824.4|85774.4|85825.9|85775.9|85827.9|85784.4|85809.4|85769.8|47
1626160760000|2021-07-13 07:19:20|85826|85776|85826.8|85776.8|85826.9|85776.9|85825.7|85775.7|26
1626160770000|2021-07-13 07:19:30|85827|85777|85832.3|85782.3|85832.3|85782.3|85825.7|85775.7|34
1626160780000|2021-07-13 07:19:40|85828.4|85778.4|85824.6|85774.6|85829.3|85779.3|85823.7|85773.7|41
1626160790000|2021-07-13 07:19:50|85824.8|85774.8|85820.2|85795.2|85831.2|85795.8|85815.6|85772.2|39
1626160800000|2021-07-13 07:20:00|85820.4|85795.4|85831.3|85781.3|85832.6|85795.4|85812.6|85774.1|50
1626160810000|2021-07-13 07:20:10|85830.9|85780.9|85829.8|85804.8|85839.8|85804.8|85820.9|85780.9|40
1626160820000|2021-07-13 07:20:20|85830.3|85805.3|85840.2|85790.2|85847.9|85809.2|85829.3|85788.4|48
1626160830000|2021-07-13 07:20:30|85840.3|85790.3|85837.1|85787.1|85842.2|85799.6|85824.1|85786.6|46
1626160840000|2021-07-13 07:20:40|85837.4|85787.4|85839.3|85789.3|85839.3|85802.1|85824.2|85786.1|32
1626160850000|2021-07-13 07:20:50|85838.9|85788.9|85833.6|85783.6|85838.9|85800.2|85822.1|85780.9|41
1626160860000|2021-07-13 07:21:00|85833.5|85783.5|85831.9|85781.9|85834.3|85784.3|85831.6|85781.6|40
1626160870000|2021-07-13 07:21:10|85832.1|85782.1|85831.6|85781.6|85832.2|85782.2|85830.6|85780.6|32
1626160880000|2021-07-13 07:21:20|85831.4|85781.4|85828.3|85778.3|85831.7|85781.7|85826.7|85776.7|51
1626160890000|2021-07-13 07:21:30|85828.6|85778.6|85829.5|85779.5|85830.6|85780.6|85826.8|85776.8|47
1626160900000|2021-07-13 07:21:40|85829.4|85779.4|85829.5|85779.5|85829.8|85779.8|85829|85779|28
1626160910000|2021-07-13 07:21:50|85829.6|85779.6|85817.2|85792.2|85834.4|85793.5|85816.8|85779|42
1626160920000|2021-07-13 07:22:00|85817.8|85792.8|85828.3|85778.3|85831.4|85792.8|85817.8|85778.2|22
1626160930000|2021-07-13 07:22:10|85827.8|85777.8|85837|85787|85837|85798|85817.5|85777.8|56
1626160940000|2021-07-13 07:22:20|85836.6|85786.6|85838.1|85788.1|85839.5|85789.5|85835.9|85785.9|45
1626160950000|2021-07-13 07:22:30|85837.6|85787.6|85836.2|85786.2|85840.9|85802.8|85827.7|85785.4|38
1626160960000|2021-07-13 07:22:40|85836|85786|85837.7|85787.7|85839.6|85789.6|85835.3|85785.3|36
1626160970000|2021-07-13 07:22:50|85837.8|85787.8|85833.5|85783.5|85838.6|85788.6|85832.2|85782.2|47
1626160980000|2021-07-13 07:23:00|85833.8|85783.8|85835|85785|85836.1|85786.1|85833.1|85783.1|35
1626160990000|2021-07-13 07:23:10|85834.7|85784.7|85824.3|85774.3|85835.3|85785.3|85823.4|85773.4|59
1626161000000|2021-07-13 07:23:20|85824.5|85774.5|85823.1|85773.1|85825.6|85775.6|85822.3|85772.3|43
1626161010000|2021-07-13 07:23:30|85823|85773|85816.4|85766.4|85823|85780.4|85805.4|85766.2|41
1626161020000|2021-07-13 07:23:40|85817.1|85767.1|85812.4|85762.4|85817.3|85767.3|85810.9|85760.9|36
1626161030000|2021-07-13 07:23:50|85812.6|85762.6|85812.6|85762.6|85814.9|85764.9|85808.8|85758.8|40
1626161040000|2021-07-13 07:24:00|85812.1|85762.1|85807.9|85757.9|85812.4|85762.4|85806.4|85756.4|38
1626161050000|2021-07-13 07:24:10|85807.2|85757.2|85805.4|85755.4|85810.5|85760.5|85805.4|85755.4|38
1626161060000|2021-07-13 07:24:20|85805.3|85755.3|85805.4|85755.4|85805.4|85755.4|85803.5|85753.5|45
1626161070000|2021-07-13 07:24:30|85804.8|85754.8|85815.2|85765.2|85815.8|85775.1|85799.2|85754.5|44
1626161080000|2021-07-13 07:24:40|85815.3|85765.3|85815.9|85765.9|85818.8|85768.8|85814.4|85764.4|46
1626161090000|2021-07-13 07:24:50|85816.7|85766.7|85816|85766|85818|85768|85816|85766|29
1626161100000|2021-07-13 07:25:00|85816.4|85766.4|85807.9|85782.9|85821.4|85783.3|85804.5|85766|39
1626161110000|2021-07-13 07:25:10|85808|85783|85820.9|85770.9|85820.9|85783.7|85805.7|85768.6|22
1626161120000|2021-07-13 07:25:20|85821.1|85771.1|85818.7|85768.7|85821.1|85771.1|85818.6|85768.6|16
1626161130000|2021-07-13 07:25:30|85818.5|85768.5|85820.4|85770.4|85823.2|85783.9|85808.9|85766.9|29
1626161140000|2021-07-13 07:25:40|85818.9|85768.9|85809.6|85759.6|85820.6|85770.6|85809.6|85759.6|39
1626161150000|2021-07-13 07:25:50|85809.7|85759.7|85804.5|85754.5|85810.3|85770.3|85792.6|85754|55
1626161160000|2021-07-13 07:26:00|85804.2|85754.2|85804.7|85754.7|85805.1|85755.1|85803|85753|34
1626161170000|2021-07-13 07:26:10|85804.8|85754.8|85804.9|85754.9|85805|85755|85803.9|85753.9|27
1626161180000|2021-07-13 07:26:20|85804.8|85754.8|85804.9|85754.9|85808.6|85758.6|85804.4|85754.4|40
1626161190000|2021-07-13 07:26:30|85805|85755|85794.5|85744.5|85805.1|85755.1|85792.9|85742.9|43
1626161200000|2021-07-13 07:26:40|85794.2|85744.2|85795.7|85745.7|85796.2|85746.2|85794.2|85744.2|38
1626161210000|2021-07-13 07:26:50|85795.5|85745.5|85720.4|85670.4|85795.9|85745.9|85699.7|85617.1|50
1626161220000|2021-07-13 07:27:00|85722.5|85672.5|85778.6|85728.6|85789.7|85739.7|85722.5|85672.5|64
1626161230000|2021-07-13 07:27:10|85778.4|85728.4|85783.9|85733.9|85785.6|85735.6|85773.3|85723.3|44
1626161240000|2021-07-13 07:27:20|85783.8|85733.8|85795.2|85745.2|85795.3|85745.3|85783.8|85733.8|55
1626161250000|2021-07-13 07:27:30|85795|85745|85795.5|85745.5|85799.1|85749.1|85793.5|85743.5|37
1626161260000|2021-07-13 07:27:40|85795.8|85745.8|85777.1|85727.1|85800.8|85750.8|85777.1|85727.1|51
1626161270000|2021-07-13 07:27:50|85777.2|85727.2|85783.7|85733.7|85784.5|85734.5|85767.2|85717.2|64
1626161280000|2021-07-13 07:28:00|85784.1|85734.1|85774.1|85724.1|85784.1|85734.1|85774.1|85724.1|53
1626161290000|2021-07-13 07:28:10|85773.2|85723.2|85759.8|85709.8|85773.4|85723.4|85759.8|85709.8|55
1626161300000|2021-07-13 07:28:20|85759.6|85709.6|85755.3|85705.3|85764.5|85718.4|85742|85704.2|41
1626161310000|2021-07-13 07:28:30|85755|85705|85751.4|85701.4|85755.1|85705.1|85750.8|85700.8|49
1626161320000|2021-07-13 07:28:40|85751|85701|85746.6|85696.6|85753.7|85712.5|85732.9|85695.7|54
1626161330000|2021-07-13 07:28:50|85745.9|85695.9|85747.4|85697.4|85752.9|85713.8|85736.8|85695.6|55
1626161340000|2021-07-13 07:29:00|85747.3|85697.3|85736.7|85711.7|85749.8|85712.8|85734.6|85697.3|41
1626161350000|2021-07-13 07:29:10|85736.8|85711.8|85722.9|85697.9|85747.7|85711.8|85722.9|85686.3|39
1626161360000|2021-07-13 07:29:20|85723.3|85698.3|85733.1|85683.1|85735.1|85698.7|85722.1|85672.1|58
1626161370000|2021-07-13 07:29:30|85733.8|85683.8|85735.6|85710.6|85750.7|85713.6|85733.5|85683.5|62
1626161380000|2021-07-13 07:29:40|85736.2|85711.2|85750.5|85700.5|85758|85711.2|85734.5|85696.3|52
1626161390000|2021-07-13 07:29:50|85749.9|85699.9|85729.7|85679.7|85751.9|85701.9|85720.1|85679.7|66
1626161400000|2021-07-13 07:30:00|85730|85680|85733.5|85683.5|85733.5|85683.5|85725.6|85675.6|47
1626161410000|2021-07-13 07:30:10|85733.4|85683.4|85736.1|85686.1|85738.6|85697.7|85721.9|85681.2|61
1626161420000|2021-07-13 07:30:20|85735.8|85685.8|85742.6|85692.6|85742.9|85692.9|85734.6|85684.6|45
1626161430000|2021-07-13 07:30:30|85742.7|85692.7|85737.3|85687.3|85742.7|85701.7|85724.3|85686|57
1626161440000|2021-07-13 07:30:40|85737.1|85687.1|85737.6|85687.6|85738.2|85699.8|85723.5|85686.1|44
1626161450000|2021-07-13 07:30:50|85737.1|85687.1|85738.6|85688.6|85740.7|85690.7|85736.5|85686.5|48
1626161460000|2021-07-13 07:31:00|85738.8|85688.8|85739.5|85689.5|85742.4|85705.1|85727.8|85688.2|51
1626161470000|2021-07-13 07:31:10|85739.4|85689.4|85731.6|85681.6|85739.4|85689.4|85730.3|85680.3|48
1626161480000|2021-07-13 07:31:20|85730.8|85680.8|85744.5|85694.5|85745.1|85700.9|85721.7|85680.8|59
1626161490000|2021-07-13 07:31:30|85744.4|85694.4|85732.6|85707.6|85745|85711.2|85731.5|85693.2|57
1626161500000|2021-07-13 07:31:40|85732.5|85707.5|85740.5|85715.5|85741.6|85716.6|85732.5|85707.5|54
1626161510000|2021-07-13 07:31:50|85740.6|85715.6|85749.6|85699.6|85755.5|85715.8|85736.2|85699.6|46
1626161520000|2021-07-13 07:32:00|85749.7|85699.7|85751.1|85701.1|85751.8|85710|85734.9|85693.6|44
1626161530000|2021-07-13 07:32:10|85751.5|85701.5|85761.4|85711.4|85762.9|85712.9|85751.5|85701.5|45
1626161540000|2021-07-13 07:32:20|85761.2|85711.2|85765.1|85715.1|85765.1|85715.1|85756.7|85706.7|43
1626161550000|2021-07-13 07:32:30|85765.3|85715.3|85769.8|85719.8|85775.9|85725.9|85764.1|85714.1|56
1626161560000|2021-07-13 07:32:40|85770.1|85720.1|85770.1|85720.1|85770.5|85720.5|85768.4|85718.4|36
1626161570000|2021-07-13 07:32:50|85770|85720|85769.4|85719.4|85770.8|85720.8|85768.6|85718.6|31
1626161580000|2021-07-13 07:33:00|85769.2|85719.2|85768.9|85718.9|85769.7|85719.7|85767.7|85717.7|31
1626161590000|2021-07-13 07:33:10|85768.5|85718.5|85763.8|85713.8|85768.5|85718.5|85763.6|85713.6|29
1626161600000|2021-07-13 07:33:20|85764.1|85714.1|85751.2|85701.2|85764.1|85714.1|85751.2|85701.2|36
1626161610000|2021-07-13 07:33:30|85752|85702|85767.5|85717.5|85767.7|85717.7|85749.9|85699.9|60
1626161620000|2021-07-13 07:33:40|85767.3|85717.3|85767.9|85717.9|85767.9|85717.9|85762.1|85712.1|45
1626161630000|2021-07-13 07:33:50|85768.7|85718.7|85786.8|85736.8|85787.4|85739.5|85762.9|85718.7|56
1626161640000|2021-07-13 07:34:00|85786.3|85736.3|85783.5|85733.5|85787.4|85737.4|85783.1|85733.1|45
1626161650000|2021-07-13 07:34:10|85783.9|85733.9|85788.9|85738.9|85794.8|85744.8|85783.9|85733.9|63
1626161660000|2021-07-13 07:34:20|85788.3|85738.3|85787.8|85737.8|85792.1|85742.1|85787.1|85737.1|42
1626161670000|2021-07-13 07:34:30|85787.1|85737.1|85783.2|85733.2|85789.3|85739.3|85783.2|85733.2|41
1626161680000|2021-07-13 07:34:40|85782.9|85732.9|85792.2|85742.2|85795.1|85745.1|85782.9|85732.9|56
1626161690000|2021-07-13 07:34:50|85792.1|85742.1|85795|85745|85796|85746|85792|85742|41
1626161700000|2021-07-13 07:35:00|85794.6|85744.6|85804|85754|85808.5|85758.5|85794.3|85744.3|53
1626161710000|2021-07-13 07:35:10|85804.4|85754.4|85807.7|85757.7|85808.6|85758.6|85804|85754|47
1626161720000|2021-07-13 07:35:20|85807.8|85757.8|85804.1|85754.1|85808.2|85758.2|85803.7|85753.7|40
1626161730000|2021-07-13 07:35:30|85805.4|85755.4|85804.1|85754.1|85805.4|85755.4|85804.1|85754.1|29
1626161740000|2021-07-13 07:35:40|85804.3|85754.3|85800|85750|85805.3|85755.3|85800|85750|31
1626161750000|2021-07-13 07:35:50|85799.9|85749.9|85802.5|85752.5|85804|85754|85799.6|85749.6|36
1626161760000|2021-07-13 07:36:00|85802.7|85752.7|85782.1|85757.1|85803|85762|85780.8|85744|42
1626161770000|2021-07-13 07:36:10|85782.3|85757.3|85803.1|85753.1|85803.4|85766.3|85782.3|85750.7|53
1626161780000|2021-07-13 07:36:20|85803.3|85753.3|85790.7|85765.7|85803.6|85767.8|85790.6|85752.9|35
1626161790000|2021-07-13 07:36:30|85790.6|85765.6|85811.1|85761.1|85811.1|85773|85787.9|85749.2|50
1626161800000|2021-07-13 07:36:40|85810.9|85760.9|85801.3|85751.3|85811.1|85761.1|85798.9|85748.9|43
1626161810000|2021-07-13 07:36:50|85801.1|85751.1|85795.7|85745.7|85803.6|85753.6|85795.6|85745.6|55
1626161820000|2021-07-13 07:37:00|85796.2|85746.2|85800.2|85750.2|85803.1|85753.1|85796|85746|53
1626161830000|2021-07-13 07:37:10|85800|85750|85795.7|85745.7|85800.5|85750.5|85795.7|85745.7|41
1626161840000|2021-07-13 07:37:20|85794.6|85744.6|85793.4|85743.4|85795.4|85745.4|85792.8|85742.8|55
1626161850000|2021-07-13 07:37:30|85793.5|85743.5|85793.9|85743.9|85794.2|85744.2|85791.2|85741.2|35
1626161860000|2021-07-13 07:37:40|85794.8|85744.8|85785.7|85735.7|85794.8|85744.8|85785.2|85735.2|55
1626161870000|2021-07-13 07:37:50|85785.8|85735.8|85776.6|85726.6|85785.8|85735.8|85773.2|85723.2|44
1626161880000|2021-07-13 07:38:00|85776.5|85726.5|85769.2|85719.2|85777.4|85727.4|85756.4|85706.4|60
1626161890000|2021-07-13 07:38:10|85769.3|85719.3|85767.5|85717.5|85769.3|85719.3|85765.8|85715.8|39
1626161900000|2021-07-13 07:38:20|85767.6|85717.6|85765.9|85715.9|85768.1|85718.1|85764.9|85714.9|30
1626161910000|2021-07-13 07:38:30|85766.1|85716.1|85765.5|85715.5|85766.1|85716.1|85764|85714|28
1626161920000|2021-07-13 07:38:40|85765.4|85715.4|85768.9|85718.9|85768.9|85718.9|85765.4|85715.4|45
1626161930000|2021-07-13 07:38:50|85768.5|85718.5|85769.3|85719.3|85774|85724|85768|85718|54
1626161940000|2021-07-13 07:39:00|85770.2|85720.2|85767.6|85717.6|85770.2|85720.2|85767.6|85717.6|45
1626161950000|2021-07-13 07:39:10|85767.8|85717.8|85769.4|85719.4|85769.7|85719.7|85767.7|85717.7|44
1626161960000|2021-07-13 07:39:20|85769.3|85719.3|85780.9|85730.9|85783.2|85733.2|85769|85719|54
1626161970000|2021-07-13 07:39:30|85780.8|85730.8|85778.8|85728.8|85782|85732|85778.6|85728.6|50
1626161980000|2021-07-13 07:39:40|85778.9|85728.9|85782.3|85732.3|85783.3|85733.3|85778.4|85728.4|41
1626161990000|2021-07-13 07:39:50|85782.2|85732.2|85787.9|85737.9|85788.6|85738.6|85782.2|85732.2|56
1626162000000|2021-07-13 07:40:00|85787.8|85737.8|85791.4|85741.4|85793.7|85743.7|85786.5|85736.5|44
1626162010000|2021-07-13 07:40:10|85790|85740|85791.3|85741.3|85796.2|85746.2|85788.2|85738.2|50
1626162020000|2021-07-13 07:40:20|85790.9|85740.9|85790.9|85740.9|85791.8|85741.8|85788.7|85738.7|39
1626162030000|2021-07-13 07:40:30|85790.8|85740.8|85789.9|85739.9|85790.8|85740.8|85787.4|85737.4|56
1626162040000|2021-07-13 07:40:40|85789.7|85739.7|85785.4|85735.4|85789.7|85739.7|85784.3|85734.3|45
1626162050000|2021-07-13 07:40:50|85784.8|85734.8|85779.8|85729.8|85785.6|85735.6|85779.1|85729.1|42
1626162060000|2021-07-13 07:41:00|85780.1|85730.1|85786.9|85736.9|85786.9|85736.9|85775.1|85725.1|57
1626162070000|2021-07-13 07:41:10|85786|85736|85778|85728|85786|85746.9|85771.5|85727.8|55
1626162080000|2021-07-13 07:41:20|85778.1|85728.1|85782.5|85732.5|85783.4|85733.4|85777.6|85727.6|38
1626162090000|2021-07-13 07:41:30|85783|85733|85785.2|85735.2|85788.4|85738.4|85781.8|85731.8|33
1626162100000|2021-07-13 07:41:40|85783.9|85733.9|85786.6|85736.6|85787.3|85737.3|85783.9|85733.9|45
1626162110000|2021-07-13 07:41:50|85785.3|85735.3|85795.2|85745.2|85797.5|85758.5|85782.3|85732.3|53
1626162120000|2021-07-13 07:42:00|85794.9|85744.9|85795|85745|85795.4|85757.1|85782.1|85742.6|50
1626162130000|2021-07-13 07:42:10|85794.7|85744.7|85800.5|85750.5|85800.8|85760.4|85785.4|85742.4|33
1626162140000|2021-07-13 07:42:20|85798.2|85748.2|85793.4|85743.4|85800.6|85750.6|85792.8|85742.8|35
1626162150000|2021-07-13 07:42:30|85793.8|85743.8|85800|85750|85801.6|85751.6|85793.1|85743.1|41
1626162160000|2021-07-13 07:42:40|85800.2|85750.2|85792|85742|85800.2|85750.2|85792|85742|45
1626162170000|2021-07-13 07:42:50|85792.6|85742.6|85799.5|85749.5|85800.6|85750.6|85792.4|85742.4|42
1626162180000|2021-07-13 07:43:00|85799.3|85749.3|85797.4|85747.4|85799.4|85749.4|85796.6|85746.6|34
1626162190000|2021-07-13 07:43:10|85797.3|85747.3|85797.5|85747.5|85797.9|85747.9|85796.8|85746.8|18
1626162200000|2021-07-13 07:43:20|85797.6|85747.6|85797.5|85747.5|85798|85748|85797.4|85747.4|21
1626162210000|2021-07-13 07:43:30|85798.2|85748.2|85797.7|85747.7|85799|85762.4|85786.5|85747.6|32
1626162220000|2021-07-13 07:43:40|85797.2|85747.2|85795.9|85745.9|85797.2|85747.2|85794.9|85744.9|43
1626162230000|2021-07-13 07:43:50|85795.2|85745.2|85801.9|85751.9|85803.1|85753.1|85795.2|85745.2|32
1626162240000|2021-07-13 07:44:00|85802.5|85752.5|85800.7|85750.7|85802.8|85752.8|85800.3|85750.3|36
1626162250000|2021-07-13 07:44:10|85800.6|85750.6|85807.6|85757.6|85811.2|85761.2|85800.5|85750.5|33
1626162260000|2021-07-13 07:44:20|85807.1|85757.1|85813.8|85763.8|85814.7|85764.7|85806.6|85756.6|45
1626162270000|2021-07-13 07:44:30|85814.2|85764.2|85813.1|85763.1|85814.2|85764.2|85812.7|85762.7|27
1626162280000|2021-07-13 07:44:40|85813.2|85763.2|85812.8|85762.8|85813.7|85763.7|85812.5|85762.5|22
1626162290000|2021-07-13 07:44:50|85813|85763|85812.8|85762.8|85813.4|85763.4|85812.7|85762.7|11
1626162300000|2021-07-13 07:45:00|85812.9|85762.9|85813.9|85763.9|85817.3|85775.8|85800.4|85762.3|38
1626162310000|2021-07-13 07:45:10|85814.4|85764.4|85810.4|85760.4|85814.4|85764.4|85809.6|85759.6|48
1626162320000|2021-07-13 07:45:20|85810.5|85760.5|85801.9|85751.9|85810.7|85760.7|85800.6|85750.6|48
1626162330000|2021-07-13 07:45:30|85801.8|85751.8|85800.3|85750.3|85801.8|85751.8|85799.9|85749.9|32
1626162340000|2021-07-13 07:45:40|85800.2|85750.2|85794.7|85744.7|85802.1|85752.1|85789.6|85739.6|44
1626162350000|2021-07-13 07:45:50|85794|85744|85796.8|85746.8|85798.5|85748.5|85793.6|85743.6|38
1626162360000|2021-07-13 07:46:00|85796.9|85746.9|85797.2|85747.2|85798.5|85748.5|85792.9|85742.9|40
1626162370000|2021-07-13 07:46:10|85797.5|85747.5|85786.7|85736.7|85797.8|85747.8|85786.7|85736.7|53
1626162380000|2021-07-13 07:46:20|85785.8|85735.8|85768.5|85718.5|85787.1|85737.1|85768.5|85718.5|43
1626162390000|2021-07-13 07:46:30|85770.4|85720.4|85770.5|85720.5|85770.9|85720.9|85767.5|85717.5|38
1626162400000|2021-07-13 07:46:40|85770.6|85720.6|85791.1|85741.1|85792.3|85742.3|85770.3|85720.3|52
1626162410000|2021-07-13 07:46:50|85791.3|85741.3|85813|85763|85814.2|85764.2|85782.7|85741.3|45
1626162420000|2021-07-13 07:47:00|85813.4|85763.4|85795.7|85745.7|85813.5|85763.5|85793.7|85743.7|59
1626162430000|2021-07-13 07:47:10|85795.3|85745.3|85796.3|85746.3|85796.4|85746.4|85793.8|85743.8|44
1626162440000|2021-07-13 07:47:20|85796.5|85746.5|85800.7|85750.7|85804|85754|85795.7|85745.7|31
1626162450000|2021-07-13 07:47:30|85800.9|85750.9|85800.5|85750.5|85801.4|85751.4|85797.9|85747.9|39
1626162460000|2021-07-13 07:47:40|85800.6|85750.6|85798|85748|85801.4|85751.4|85797.9|85747.9|36
1626162470000|2021-07-13 07:47:50|85797.9|85747.9|85797.2|85747.2|85800.2|85750.2|85796.2|85746.2|40
1626162480000|2021-07-13 07:48:00|85797.8|85747.8|85803.8|85753.8|85803.9|85763.4|85786.4|85746.1|53
1626162490000|2021-07-13 07:48:10|85803.9|85753.9|85798|85748|85803.9|85753.9|85797.9|85747.9|34
1626162500000|2021-07-13 07:48:20|85798.1|85748.1|85799.3|85749.3|85799.5|85749.5|85797.1|85747.1|20
1626162510000|2021-07-13 07:48:30|85799.4|85749.4|85800.6|85750.6|85802.1|85752.1|85799.4|85749.4|25
1626162520000|2021-07-13 07:48:40|85800.5|85750.5|85797.2|85747.2|85800.6|85750.6|85797.1|85747.1|16
1626162530000|2021-07-13 07:48:50|85796.9|85746.9|85806.6|85756.6|85806.8|85756.8|85796.9|85746.9|32
1626162540000|2021-07-13 07:49:00|85807.1|85757.1|85812.2|85762.2|85815|85765|85806.1|85756.1|41
1626162550000|2021-07-13 07:49:10|85812.1|85762.1|85812|85762|85813.8|85763.8|85811|85761|22
1626162560000|2021-07-13 07:49:20|85812.1|85762.1|85810.1|85760.1|85812.6|85762.6|85808.4|85758.4|28
1626162570000|2021-07-13 07:49:30|85810|85760|85810.2|85760.2|85812.2|85762.2|85809|85759|35
1626162580000|2021-07-13 07:49:40|85810.1|85760.1|85809.8|85759.8|85812.3|85762.3|85808.5|85758.5|35
1626162590000|2021-07-13 07:49:50|85808.6|85758.6|85809.5|85759.5|85810.6|85760.6|85808.6|85758.6|29
1626162600000|2021-07-13 07:50:00|85809.6|85759.6|85804.7|85754.7|85810.8|85760.8|85802.1|85752.1|48
1626162610000|2021-07-13 07:50:10|85804.4|85754.4|85806.1|85756.1|85808|85758|85803.7|85753.7|35
1626162620000|2021-07-13 07:50:20|85806|85756|85788.4|85738.4|85807.4|85757.4|85787.3|85737.3|50
1626162630000|2021-07-13 07:50:30|85788.5|85738.5|85798.4|85748.4|85799.5|85749.5|85788.5|85738.5|65
1626162640000|2021-07-13 07:50:40|85798.5|85748.5|85811.5|85761.5|85813|85768.5|85793.5|85748.4|62
1626162650000|2021-07-13 07:50:50|85811.7|85761.7|85820.7|85770.7|85820.7|85779.4|85801.1|85761.7|61
1626162660000|2021-07-13 07:51:00|85819.9|85769.9|85821.2|85771.2|85823.6|85773.6|85816.3|85766.3|56
1626162670000|2021-07-13 07:51:10|85820.1|85770.1|85827|85777|85828.5|85789|85814|85769.8|53
1626162680000|2021-07-13 07:51:20|85828.9|85778.9|85833.1|85783.1|85833.4|85791.7|85816.3|85773.9|52
1626162690000|2021-07-13 07:51:30|85833.4|85783.4|85826.6|85776.6|85837.2|85787.2|85826.6|85776.6|56
1626162700000|2021-07-13 07:51:40|85826.7|85776.7|85830.1|85780.1|85830.1|85780.1|85823.2|85773.2|60
1626162710000|2021-07-13 07:51:50|85830.7|85780.7|85840.3|85790.3|85840.7|85790.7|85830.4|85780.4|50
1626162720000|2021-07-13 07:52:00|85841.4|85791.4|85828.7|85778.7|85841.4|85791.4|85828.3|85778.3|52
1626162730000|2021-07-13 07:52:10|85828.3|85778.3|85829.7|85779.7|85831.1|85781.1|85828.3|85778.3|56
1626162740000|2021-07-13 07:52:20|85829.6|85779.6|85827.5|85777.5|85830.5|85780.5|85827.3|85777.3|40
1626162750000|2021-07-13 07:52:30|85827.6|85777.6|85827.2|85777.2|85832.4|85782.4|85825.7|85775.7|44
1626162760000|2021-07-13 07:52:40|85827.5|85777.5|85830.8|85780.8|85831.5|85781.5|85827.5|85777.5|45
1626162770000|2021-07-13 07:52:50|85830.9|85780.9|85825.8|85775.8|85830.9|85780.9|85825.5|85775.5|35
1626162780000|2021-07-13 07:53:00|85825.7|85775.7|85827.9|85777.9|85830|85780|85825.7|85775.7|42
1626162790000|2021-07-13 07:53:10|85827.8|85777.8|85830.1|85780.1|85830.7|85780.7|85827.4|85777.4|49
1626162800000|2021-07-13 07:53:20|85831.4|85781.4|85827.7|85777.7|85831.4|85781.4|85827.2|85777.2|37
1626162810000|2021-07-13 07:53:30|85828.1|85778.1|85826.4|85776.4|85828.5|85778.5|85825.8|85775.8|39
1626162820000|2021-07-13 07:53:40|85826.2|85776.2|85824.4|85774.4|85826.3|85776.3|85824.4|85774.4|25
1626162830000|2021-07-13 07:53:50|85824.3|85774.3|85824.1|85774.1|85824.8|85774.8|85822.4|85772.4|34
1626162840000|2021-07-13 07:54:00|85823.8|85773.8|85822.7|85772.7|85824.3|85774.3|85820.9|85770.9|33
1626162850000|2021-07-13 07:54:10|85822.9|85772.9|85823.3|85773.3|85824.7|85774.7|85822.6|85772.6|29
1626162860000|2021-07-13 07:54:20|85823.1|85773.1|85822.5|85772.5|85823.6|85773.6|85820.7|85770.7|36
1626162870000|2021-07-13 07:54:30|85822.4|85772.4|85823.8|85773.8|85824.9|85774.9|85822.1|85772.1|37
1626162880000|2021-07-13 07:54:40|85823.6|85773.6|85822.6|85772.6|85825.9|85775.9|85821.7|85771.7|38
1626162890000|2021-07-13 07:54:50|85822.8|85772.8|85825.1|85775.1|85826.3|85776.3|85822.7|85772.7|32
1626162900000|2021-07-13 07:55:00|85825.2|85775.2|85817.4|85767.4|85825.7|85775.7|85814.5|85764.5|51
1626162910000|2021-07-13 07:55:10|85817|85767|85817.9|85767.9|85818.5|85768.5|85816.4|85766.4|37
1626162920000|2021-07-13 07:55:20|85817.7|85767.7|85830.6|85780.6|85830.6|85780.6|85817.4|85767.4|38
1626162930000|2021-07-13 07:55:30|85832.3|85782.3|85834.7|85784.7|85835.3|85785.3|85829.8|85779.8|38
1626162940000|2021-07-13 07:55:40|85834.8|85784.8|85834.6|85784.6|85835.1|85785.1|85834|85784|28
1626162950000|2021-07-13 07:55:50|85839.4|85789.4|85832.2|85782.2|85839.9|85798.4|85817.6|85781.6|46
1626162960000|2021-07-13 07:56:00|85833.1|85783.1|85827.8|85777.8|85836.6|85786.6|85827.2|85777.2|58
1626162970000|2021-07-13 07:56:10|85827.7|85777.7|85839.7|85789.7|85841|85791|85826.7|85776.7|53
1626162980000|2021-07-13 07:56:20|85839.6|85789.6|85837|85787|85840.4|85798.2|85822.3|85783.1|34
1626162990000|2021-07-13 07:56:30|85836.7|85786.7|85831.2|85781.2|85837.6|85799.7|85818.6|85780|42
1626163000000|2021-07-13 07:56:40|85831.4|85781.4|85828.2|85778.2|85832.1|85793.1|85815.5|85777.5|41
1626163010000|2021-07-13 07:56:50|85827.1|85777.1|85810.9|85785.9|85828.6|85790.1|85809.5|85777.1|43
1626163020000|2021-07-13 07:57:00|85810.8|85785.8|85827|85777|85827|85786.5|85810.2|85772.4|36
1626163030000|2021-07-13 07:57:10|85824.7|85774.7|85820.1|85770.1|85827.5|85785.8|85810.8|85767.5|46
1626163040000|2021-07-13 07:57:20|85810.5|85785.5|85833.4|85783.4|85833.4|85795.3|85808.3|85783.3|46
1626163050000|2021-07-13 07:57:30|85815.6|85790.6|85815.5|85790.5|85831.9|85795.3|85815.3|85779.3|52
1626163060000|2021-07-13 07:57:40|85815.6|85790.6|85815.7|85790.7|85828.6|85791|85812.6|85776.1|39
1626163070000|2021-07-13 07:57:50|85815.5|85790.5|85815.5|85790.5|85816.5|85791.5|85814.6|85789.6|27
1626163080000|2021-07-13 07:58:00|85815.3|85790.3|85820.9|85795.9|85835.1|85796.2|85815.3|85782.8|37
1626163090000|2021-07-13 07:58:10|85821.1|85796.1|85839|85789|85839.3|85800.4|85819.5|85787.7|35
1626163100000|2021-07-13 07:58:20|85838.2|85788.2|85833.9|85783.9|85839.3|85800.9|85820.2|85782.4|54
1626163110000|2021-07-13 07:58:30|85833.8|85783.8|85836.3|85786.3|85836.3|85786.3|85833.8|85783.8|40
1626163120000|2021-07-13 07:58:40|85836.4|85786.4|85845.6|85795.6|85846.6|85796.6|85836.1|85786.1|39
1626163130000|2021-07-13 07:58:50|85845.9|85795.9|85842.1|85792.1|85846.4|85805.3|85828.8|85789.5|52
1626163140000|2021-07-13 07:59:00|85842.6|85792.6|85830.6|85805.6|85847.7|85805.7|85828.3|85791.2|45
1626163150000|2021-07-13 07:59:10|85830.4|85805.4|85844.2|85794.2|85845.7|85806.3|85830.4|85792.9|36
1626163160000|2021-07-13 07:59:20|85844.3|85794.3|85842.7|85792.7|85844.5|85794.5|85842.7|85792.7|35
1626163170000|2021-07-13 07:59:30|85842.5|85792.5|85852.7|85802.7|85854.8|85804.8|85842.5|85792.5|51
1626163180000|2021-07-13 07:59:40|85852.8|85802.8|85852.1|85802.1|85855|85805|85851.5|85801.5|43
1626163190000|2021-07-13 07:59:50|85851.9|85801.9|85860.9|85810.9|85863.1|85813.1|85851.2|85801.2|41
1626163200000|2021-07-13 08:00:00|85860.8|85810.8|85874.1|85824.1|85874.1|85824.1|85860.1|85810.1|63
1626163210000|2021-07-13 08:00:10|85872.6|85822.6|85879.9|85829.9|85880.7|85830.7|85872|85822|52
1626163220000|2021-07-13 08:00:20|85878.9|85828.9|85875.3|85825.3|85878.9|85828.9|85874.6|85824.6|49
1626163230000|2021-07-13 08:00:30|85875.4|85825.4|85879|85829|85881.4|85831.4|85875.4|85825.4|48
1626163240000|2021-07-13 08:00:40|85879.2|85829.2|85876.9|85826.9|85880.2|85830.2|85874|85824|46
1626163250000|2021-07-13 08:00:50|85877.4|85827.4|85876.4|85826.4|85877.4|85827.4|85875.3|85825.3|33
1626163260000|2021-07-13 08:01:00|85876.6|85826.6|85876.9|85826.9|85877.1|85827.1|85874.8|85824.8|37
1626163270000|2021-07-13 08:01:10|85876.6|85826.6|85874|85824|85877.7|85827.7|85872.2|85822.2|51
1626163280000|2021-07-13 08:01:20|85874.1|85824.1|85885.1|85835.1|85886|85836|85873.8|85823.8|54
1626163290000|2021-07-13 08:01:30|85885.2|85835.2|85892.1|85842.1|85892.2|85850.2|85874.4|85834.4|49
1626163300000|2021-07-13 08:01:40|85892.3|85842.3|85903.2|85853.2|85905.4|85855.4|85892.3|85842.3|57
1626163310000|2021-07-13 08:01:50|85902.4|85852.4|85898.5|85848.5|85904.3|85854.3|85898.3|85848.3|41
1626163320000|2021-07-13 08:02:00|85899|85849|85889.4|85839.4|85899|85853.8|85878.1|85838.5|62
1626163330000|2021-07-13 08:02:10|85889.6|85839.6|85887.6|85837.6|85892.1|85842.1|85887.6|85837.6|55
1626163340000|2021-07-13 08:02:20|85887.3|85837.3|85890.7|85840.7|85893.5|85843.5|85886.8|85836.8|49
1626163350000|2021-07-13 08:02:30|85891.2|85841.2|85891.6|85841.6|85896.6|85853.2|85877.4|85840.2|56
1626163360000|2021-07-13 08:02:40|85891.2|85841.2|85888.7|85838.7|85891.7|85841.7|85886.6|85836.6|52
1626163370000|2021-07-13 08:02:50|85888.6|85838.6|85880|85855|85896.7|85855|85879.3|85838|46
1626163380000|2021-07-13 08:03:00|85880.2|85855.2|85895.8|85845.8|85895.9|85856.4|85879.8|85843.1|49
1626163390000|2021-07-13 08:03:10|85895.7|85845.7|85896.4|85846.4|85897.6|85847.6|85894.2|85844.2|30
1626163400000|2021-07-13 08:03:20|85896.2|85846.2|85904.7|85854.7|85906.7|85856.7|85896.1|85846.1|33
1626163410000|2021-07-13 08:03:30|85907.6|85857.6|85907.3|85857.3|85912.8|85871.2|85896.2|85856.5|56
1626163420000|2021-07-13 08:03:40|85907.5|85857.5|85910.3|85860.3|85911|85871|85896|85854.8|55
1626163430000|2021-07-13 08:03:50|85908.9|85858.9|85912.6|85862.6|85912.6|85862.6|85908.3|85858.3|58
1626163440000|2021-07-13 08:04:00|85913.1|85863.1|85922.3|85872.3|85922.7|85872.7|85912.5|85862.5|52
1626163450000|2021-07-13 08:04:10|85922.6|85872.6|85911|85886|85926.7|85887.4|85911|85871.8|42
1626163460000|2021-07-13 08:04:20|85923|85873|85919.6|85869.6|85927.8|85890.7|85909.8|85869|52
1626163470000|2021-07-13 08:04:30|85920.8|85870.8|85926.4|85876.4|85927|85890.5|85909.2|85869.8|49
1626163480000|2021-07-13 08:04:40|85927|85877|85927.4|85877.4|85929.3|85879.3|85924.7|85874.7|37
1626163490000|2021-07-13 08:04:50|85927.7|85877.7|85926.1|85876.1|85928.9|85878.9|85924.8|85874.8|52
1626163500000|2021-07-13 08:05:00|85925.9|85875.9|85929.5|85879.5|85930.5|85880.5|85924.2|85874.2|45
1626163510000|2021-07-13 08:05:10|85929.4|85879.4|85933|85883|85933.8|85883.8|85928.6|85878.6|44
1626163520000|2021-07-13 08:05:20|85933.3|85883.3|85933.9|85883.9|85937.2|85887.2|85933.1|85883.1|50
1626163530000|2021-07-13 08:05:30|85933.4|85883.4|85933.2|85883.2|85937.2|85887.2|85931.3|85881.3|45
1626163540000|2021-07-13 08:05:40|85933.4|85883.4|85935.6|85885.6|85937.5|85887.5|85933.1|85883.1|38
1626163550000|2021-07-13 08:05:50|85937.1|85887.1|85933.9|85883.9|85941|85899.2|85924.2|85883|54
1626163560000|2021-07-13 08:06:00|85933.8|85883.8|85929.7|85879.7|85933.8|85883.8|85929.5|85879.5|46
1626163570000|2021-07-13 08:06:10|85929.9|85879.9|85936.1|85886.1|85936.5|85886.5|85929.7|85879.7|43
1626163580000|2021-07-13 08:06:20|85936|85886|85934.3|85884.3|85936|85886|85931.1|85881.1|39
1626163590000|2021-07-13 08:06:30|85934.9|85884.9|85936.3|85886.3|85936.7|85886.7|85934.2|85884.2|31
1626163600000|2021-07-13 08:06:40|85937.2|85887.2|85931.7|85881.7|85938.4|85888.4|85930.7|85880.7|49
1626163610000|2021-07-13 08:06:50|85932.2|85882.2|85936|85886|85937.8|85887.8|85930|85880|47
1626163620000|2021-07-13 08:07:00|85935.9|85885.9|85940.5|85890.5|85940.5|85890.5|85935.8|85885.8|47
1626163630000|2021-07-13 08:07:10|85940.6|85890.6|85947.4|85897.4|85950.3|85900.3|85939.8|85889.8|44
1626163640000|2021-07-13 08:07:20|85947.5|85897.5|85950|85900|85953.2|85903.2|85947.4|85897.4|47
1626163650000|2021-07-13 08:07:30|85949.9|85899.9|85966.9|85916.9|85967.4|85917.4|85949.3|85899.3|39
1626163660000|2021-07-13 08:07:40|85966.1|85916.1|85962.5|85912.5|85967.2|85917.2|85961.7|85911.7|39
1626163670000|2021-07-13 08:07:50|85962.3|85912.3|85958.6|85908.6|85963.4|85913.4|85956.9|85906.9|45
1626163680000|2021-07-13 08:08:00|85958.2|85908.2|85960.3|85910.3|85961.4|85911.4|85957.5|85907.5|55
1626163690000|2021-07-13 08:08:10|85960.7|85910.7|85959.3|85909.3|85965.1|85915.1|85959|85909|47
1626163700000|2021-07-13 08:08:20|85959.2|85909.2|85955.5|85905.5|85959.2|85909.2|85952.4|85902.4|35
1626163710000|2021-07-13 08:08:30|85956.3|85906.3|85964.7|85914.7|85965.1|85915.1|85956.3|85906.3|47
1626163720000|2021-07-13 08:08:40|85964.4|85914.4|85961.5|85911.5|85965.4|85915.4|85959.7|85909.7|36
1626163730000|2021-07-13 08:08:50|85962|85912|85962.9|85912.9|85965.9|85915.9|85962|85912|43
1626163740000|2021-07-13 08:09:00|85963|85913|85954.5|85904.5|85963.3|85913.3|85953.9|85903.9|47
1626163750000|2021-07-13 08:09:10|85954.4|85904.4|85957.3|85907.3|85959.2|85909.2|85954.4|85904.4|42
1626163760000|2021-07-13 08:09:20|85957.4|85907.4|85953.7|85903.7|85958|85919.6|85942.2|85901.9|40
1626163770000|2021-07-13 08:09:30|85953.6|85903.6|85952.4|85902.4|85957|85907|85952.4|85902.4|43
1626163780000|2021-07-13 08:09:40|85954.7|85904.7|85946.2|85896.2|85954.7|85904.7|85945.1|85895.1|49
1626163790000|2021-07-13 08:09:50|85945.9|85895.9|85946.1|85896.1|85946.5|85896.5|85944.9|85894.9|21
1626163800000|2021-07-13 08:10:00|85947.9|85897.9|85950.2|85900.2|85951.5|85901.5|85947.9|85897.9|38
1626163810000|2021-07-13 08:10:10|85950.1|85900.1|85949|85899|85950.8|85900.8|85945.8|85895.8|26
1626163820000|2021-07-13 08:10:20|85948.9|85898.9|85947.4|85897.4|85948.9|85898.9|85946.9|85896.9|23
1626163830000|2021-07-13 08:10:30|85947.3|85897.3|85947.7|85897.7|85947.9|85897.9|85947.2|85897.2|26
1626163840000|2021-07-13 08:10:40|85947.8|85897.8|85933.9|85883.9|85952.1|85904|85929|85880.7|43
1626163850000|2021-07-13 08:10:50|85932.1|85882.1|85940|85890|85943.6|85893.6|85932.1|85882.1|47
1626163860000|2021-07-13 08:11:00|85939.7|85889.7|85939.3|85889.3|85941.6|85891.6|85937.5|85887.5|52
1626163870000|2021-07-13 08:11:10|85939.2|85889.2|85936.3|85886.3|85946.3|85896.3|85934.1|85884.1|57
1626163880000|2021-07-13 08:11:20|85936.5|85886.5|85936.1|85886.1|85937.1|85887.1|85935|85885|36
1626163890000|2021-07-13 08:11:30|85935.7|85885.7|85935.5|85885.5|85937|85887|85935|85885|35
1626163900000|2021-07-13 08:11:40|85935.7|85885.7|85937.3|85887.3|85938.5|85888.5|85935.4|85885.4|40
1626163910000|2021-07-13 08:11:50|85937.6|85887.6|85939.8|85889.8|85939.8|85889.8|85934.4|85884.4|33
1626163920000|2021-07-13 08:12:00|85939.7|85889.7|85941.8|85891.8|85944.7|85894.7|85939.2|85889.2|35
1626163930000|2021-07-13 08:12:10|85942|85892|85939.1|85889.1|85943.6|85893.6|85936.6|85886.6|50
1626163940000|2021-07-13 08:12:20|85938.7|85888.7|85937.6|85887.6|85938.7|85888.7|85935.6|85885.6|34
1626163950000|2021-07-13 08:12:30|85937.4|85887.4|85934.2|85884.2|85937.7|85887.7|85933.6|85883.6|34
1626163960000|2021-07-13 08:12:40|85933.5|85883.5|85931.5|85881.5|85934.3|85884.3|85931.3|85881.3|30
1626163970000|2021-07-13 08:12:50|85930.9|85880.9|85921.2|85871.2|85931.2|85881.2|85921.2|85871.2|33
1626163980000|2021-07-13 08:13:00|85921.6|85871.6|85926.3|85876.3|85927.4|85877.4|85919.3|85869.3|56
1626163990000|2021-07-13 08:13:10|85926.1|85876.1|85924.3|85874.3|85926.8|85876.8|85924.3|85874.3|33
1626164000000|2021-07-13 08:13:20|85924|85874|85925.1|85875.1|85925.4|85875.4|85924|85874|32
1626164010000|2021-07-13 08:13:30|85925|85875|85923.8|85873.8|85925.7|85875.7|85923.8|85873.8|32
1626164020000|2021-07-13 08:13:40|85924|85874|85920.9|85870.9|85924.2|85874.2|85920.1|85870.1|41
1626164030000|2021-07-13 08:13:50|85920.7|85870.7|85921.7|85871.7|85921.9|85871.9|85920.2|85870.2|38
1626164040000|2021-07-13 08:14:00|85922.8|85872.8|85922.6|85872.6|85923.5|85873.5|85921.2|85871.2|44
1626164050000|2021-07-13 08:14:10|85922.5|85872.5|85922.7|85872.7|85923|85873|85922.3|85872.3|18
1626164060000|2021-07-13 08:14:20|85922.6|85872.6|85925.4|85875.4|85925.4|85875.4|85922.4|85872.4|39
1626164070000|2021-07-13 08:14:30|85925.9|85875.9|85928.4|85878.4|85932.7|85882.7|85924.8|85874.8|49
1626164080000|2021-07-13 08:14:40|85928.3|85878.3|85919.7|85869.7|85930.5|85880.5|85919.7|85869.7|42
1626164090000|2021-07-13 08:14:50|85919.8|85869.8|85919.3|85869.3|85920.6|85870.6|85916.7|85866.7|44
1626164100000|2021-07-13 08:15:00|85919.6|85869.6|85933.5|85883.5|85934.6|85884.6|85919.6|85869.6|51
1626164110000|2021-07-13 08:15:10|85933.9|85883.9|85928.1|85878.1|85934.3|85884.3|85928|85878|43
1626164120000|2021-07-13 08:15:20|85928.2|85878.2|85925.6|85875.6|85928.3|85878.3|85925.2|85875.2|38
1626164130000|2021-07-13 08:15:30|85925.8|85875.8|85923.9|85873.9|85925.8|85875.8|85923.6|85873.6|32
1626164140000|2021-07-13 08:15:40|85923.2|85873.2|85924.6|85874.6|85926.1|85888.6|85908.9|85867.8|58
1626164150000|2021-07-13 08:15:50|85924.9|85874.9|85928.9|85878.9|85929.1|85890.8|85910.3|85874.4|36
1626164160000|2021-07-13 08:16:00|85928.6|85878.6|85921.4|85896.4|85941.8|85903.5|85920.3|85878.5|48
1626164170000|2021-07-13 08:16:10|85923.9|85898.9|85918|85893|85936.2|85899.5|85917.6|85882.5|31
1626164180000|2021-07-13 08:16:20|85921.1|85896.1|85933.2|85883.2|85934.2|85896.2|85920.7|85879|31
1626164190000|2021-07-13 08:16:30|85932.4|85882.4|85934.3|85884.3|85935.5|85885.5|85929.3|85879.3|53
1626164200000|2021-07-13 08:16:40|85934.1|85884.1|85933|85883|85934.3|85884.3|85932.2|85882.2|45
1626164210000|2021-07-13 08:16:50|85933.1|85883.1|85919|85894|85936.1|85894.4|85919|85879.6|39
1626164220000|2021-07-13 08:17:00|85919.2|85894.2|85923.8|85898.8|85939.1|85898.8|85919.2|85884.1|43
1626164230000|2021-07-13 08:17:10|85922.9|85897.9|85936.8|85886.8|85938.6|85899.2|85921.5|85885.7|39
1626164240000|2021-07-13 08:17:20|85936.2|85886.2|85934|85884|85936.2|85886.2|85934|85884|27
1626164250000|2021-07-13 08:17:30|85934.6|85884.6|85932.3|85882.3|85934.6|85884.6|85931.8|85881.8|31
1626164260000|2021-07-13 08:17:40|85932|85882|85930.8|85880.8|85932|85882|85929|85879|33
1626164270000|2021-07-13 08:17:50|85930.9|85880.9|85926.7|85876.7|85930.9|85880.9|85926.4|85876.4|24
1626164280000|2021-07-13 08:18:00|85926.9|85876.9|85927.8|85877.8|85930.2|85880.2|85926.7|85876.7|31
1626164290000|2021-07-13 08:18:10|85927.6|85877.6|85927.6|85877.6|85927.8|85877.8|85926.7|85876.7|29
1626164300000|2021-07-13 08:18:20|85927.4|85877.4|85927.4|85877.4|85927.7|85877.7|85927.2|85877.2|12
1626164310000|2021-07-13 08:18:30|85927.5|85877.5|85934.4|85884.4|85934.4|85884.4|85927.2|85877.2|38
1626164320000|2021-07-13 08:18:40|85934|85884|85931.9|85881.9|85934.1|85884.1|85931|85881|40
1626164330000|2021-07-13 08:18:50|85932|85882|85932.1|85882.1|85932.6|85882.6|85931.9|85881.9|22
1626164340000|2021-07-13 08:19:00|85931.9|85881.9|85931|85881|85933.4|85883.4|85931|85881|39
1626164350000|2021-07-13 08:19:10|85930.7|85880.7|85930|85880|85930.8|85880.8|85929.8|85879.8|26
1626164360000|2021-07-13 08:19:20|85930.1|85880.1|85923|85873|85930.3|85880.3|85923|85873|40
1626164370000|2021-07-13 08:19:30|85922.8|85872.8|85916.8|85866.8|85923.4|85873.4|85916.8|85866.8|34
1626164380000|2021-07-13 08:19:40|85915.6|85865.6|85914.5|85864.5|85916.6|85866.6|85914.2|85864.2|42
1626164390000|2021-07-13 08:19:50|85914.9|85864.9|85915.5|85865.5|85916.4|85866.4|85914.1|85864.1|31
1626164400000|2021-07-13 08:20:00|85915.7|85865.7|85923.4|85873.4|85924.5|85874.5|85915.7|85865.7|43
1626164410000|2021-07-13 08:20:10|85923.7|85873.7|85921.5|85871.5|85924.1|85874.1|85920.7|85870.7|38
1626164420000|2021-07-13 08:20:20|85921.3|85871.3|85921.5|85871.5|85922.3|85872.3|85920|85870|33
1626164430000|2021-07-13 08:20:30|85921.2|85871.2|85921.5|85871.5|85922.9|85872.9|85921.1|85871.1|26
1626164440000|2021-07-13 08:20:40|85921.8|85871.8|85923.7|85873.7|85923.7|85873.7|85921.5|85871.5|19
1626164450000|2021-07-13 08:20:50|85923.1|85873.1|85924.5|85874.5|85926|85876|85923.1|85873.1|42
1626164460000|2021-07-13 08:21:00|85925|85875|85922.7|85872.7|85925.8|85875.8|85922.6|85872.6|42
1626164470000|2021-07-13 08:21:10|85922.9|85872.9|85925.5|85875.5|85925.7|85875.7|85921.1|85871.1|45
1626164480000|2021-07-13 08:21:20|85925|85875|85926.4|85876.4|85926.9|85876.9|85925|85875|18
1626164490000|2021-07-13 08:21:30|85926.9|85876.9|85927.2|85877.2|85927.2|85877.2|85925.4|85875.4|34
1626164500000|2021-07-13 08:21:40|85927.3|85877.3|85927.7|85877.7|85927.7|85877.7|85926.9|85876.9|25
1626164510000|2021-07-13 08:21:50|85926.3|85876.3|85931.7|85881.7|85932.6|85882.6|85925.6|85875.6|39
1626164520000|2021-07-13 08:22:00|85932.1|85882.1|85927.1|85877.1|85932.2|85882.2|85926.9|85876.9|40
1626164530000|2021-07-13 08:22:10|85927.2|85877.2|85928.8|85878.8|85928.8|85878.8|85927.2|85877.2|29
1626164540000|2021-07-13 08:22:20|85928.7|85878.7|85929.9|85879.9|85930.1|85880.1|85927.9|85877.9|25
1626164550000|2021-07-13 08:22:30|85929.8|85879.8|85929.7|85879.7|85930.2|85880.2|85929.5|85879.5|21
1626164560000|2021-07-13 08:22:40|85929.8|85879.8|85929.2|85879.2|85930.2|85880.2|85928.5|85878.5|27
1626164570000|2021-07-13 08:22:50|85929.1|85879.1|85925.4|85875.4|85929.2|85879.2|85925.4|85875.4|39
1626164580000|2021-07-13 08:23:00|85925.5|85875.5|85926.1|85876.1|85926.5|85876.5|85925.3|85875.3|31
1626164590000|2021-07-13 08:23:10|85926|85876|85917.4|85867.4|85926.8|85876.8|85917|85867|44
1626164600000|2021-07-13 08:23:20|85917.1|85867.1|85915.9|85865.9|85917.6|85867.6|85915.6|85865.6|39
1626164610000|2021-07-13 08:23:30|85917.1|85867.1|85915.7|85865.7|85917.6|85867.6|85915.6|85865.6|25
1626164620000|2021-07-13 08:23:40|85915.5|85865.5|85915.7|85865.7|85916|85866|85915.1|85865.1|19
1626164630000|2021-07-13 08:23:50|85915.5|85865.5|85903.8|85878.8|85916|85878.8|85903.8|85865|18
1626164640000|2021-07-13 08:24:00|85903.5|85878.5|85915.5|85865.5|85920.2|85880.4|85903.5|85864.8|47
1626164650000|2021-07-13 08:24:10|85916.5|85866.5|85912.2|85862.2|85916.8|85866.8|85909.4|85859.4|42
1626164660000|2021-07-13 08:24:20|85911.6|85861.6|85917.8|85867.8|85921.1|85883.5|85904|85860.5|49
1626164670000|2021-07-13 08:24:30|85918|85868|85916.2|85866.2|85919.1|85883.2|85901.8|85861.1|47
1626164680000|2021-07-13 08:24:40|85916.7|85866.7|85917|85867|85917.2|85867.2|85914.7|85864.7|33
1626164690000|2021-07-13 08:24:50|85916.7|85866.7|85908|85883|85916.7|85883.1|85903.5|85866.2|30
1626164700000|2021-07-13 08:25:00|85906.6|85881.6|85906.8|85881.8|85907.5|85882.5|85906|85881|27
1626164710000|2021-07-13 08:25:10|85906.7|85881.7|85907.4|85882.4|85907.7|85882.7|85906.6|85881.6|19
1626164720000|2021-07-13 08:25:20|85904.9|85879.9|85903.3|85878.3|85917.5|85881.4|85902.9|85865|36
1626164730000|2021-07-13 08:25:30|85903.4|85878.4|85901.9|85851.9|85911.7|85879|85894.5|85850.8|41
1626164740000|2021-07-13 08:25:40|85902.3|85852.3|85896.6|85846.6|85903.2|85853.2|85896.4|85846.4|43
1626164750000|2021-07-13 08:25:50|85896.2|85846.2|85902.6|85852.6|85902.7|85852.7|85896.2|85846.2|39
1626164760000|2021-07-13 08:26:00|85902.3|85852.3|85898|85848|85902.3|85860.4|85885.4|85846.6|44
1626164770000|2021-07-13 08:26:10|85898.8|85848.8|85901.5|85851.5|85901.5|85851.5|85898.1|85848.1|30
1626164780000|2021-07-13 08:26:20|85901.6|85851.6|85900.2|85850.2|85902.2|85852.2|85898.3|85848.3|34
1626164790000|2021-07-13 08:26:30|85899.3|85849.3|85900.6|85850.6|85900.6|85862.4|85885.9|85847.9|23
1626164800000|2021-07-13 08:26:40|85900.7|85850.7|85898.8|85848.8|85901.3|85851.3|85898.8|85848.8|30
1626164810000|2021-07-13 08:26:50|85898.9|85848.9|85895.3|85845.3|85899.3|85849.3|85895.3|85845.3|27
1626164820000|2021-07-13 08:27:00|85896.1|85846.1|85895.3|85845.3|85898.4|85848.4|85894.9|85844.9|35
1626164830000|2021-07-13 08:27:10|85895.2|85845.2|85885.7|85835.7|85895.2|85845.2|85883.6|85833.6|51
1626164840000|2021-07-13 08:27:20|85885.4|85835.4|85884|85834|85885.4|85848.9|85871.5|85834|25
1626164850000|2021-07-13 08:27:30|85883.8|85833.8|85882.6|85832.6|85883.8|85833.8|85881.4|85831.4|35
1626164860000|2021-07-13 08:27:40|85882.3|85832.3|85888.5|85838.5|85890|85840|85882.3|85832.3|29
1626164870000|2021-07-13 08:27:50|85887.7|85837.7|85885.8|85835.8|85888.9|85838.9|85885.3|85835.3|35
1626164880000|2021-07-13 08:28:00|85885.7|85835.7|85883.9|85833.9|85886.1|85836.1|85883.6|85833.6|24
1626164890000|2021-07-13 08:28:10|85884|85834|85895.7|85845.7|85896.5|85846.5|85883.1|85833.1|28
1626164900000|2021-07-13 08:28:20|85895.9|85845.9|85894.8|85844.8|85896.4|85846.4|85894.7|85844.7|19
1626164910000|2021-07-13 08:28:30|85894.7|85844.7|85892.5|85842.5|85894.9|85844.9|85892.1|85842.1|33
1626164920000|2021-07-13 08:28:40|85892.7|85842.7|85888.6|85838.6|85893.2|85843.2|85887.7|85837.7|28
1626164930000|2021-07-13 08:28:50|85888.3|85838.3|85882.2|85832.2|85888.3|85838.3|85882.2|85832.2|38
1626164940000|2021-07-13 08:29:00|85881.5|85831.5|85879.8|85829.8|85881.5|85831.5|85878.6|85828.6|38
1626164950000|2021-07-13 08:29:10|85879.9|85829.9|85883.3|85833.3|85883.8|85833.8|85879.9|85829.9|32
1626164960000|2021-07-13 08:29:20|85883|85833|85887.8|85837.8|85890.2|85840.2|85882.3|85832.3|38
1626164970000|2021-07-13 08:29:30|85887.7|85837.7|85889.4|85839.4|85890.9|85854.5|85877.4|85837.7|26
1626164980000|2021-07-13 08:29:40|85889.6|85839.6|85888.9|85838.9|85890.2|85840.2|85888.5|85838.5|31
1626164990000|2021-07-13 08:29:50|85889.2|85839.2|85889|85839|85890.6|85840.6|85888.4|85838.4|24
1626165000000|2021-07-13 08:30:00|85889.3|85839.3|85894.7|85844.7|85896.3|85853|85877.9|85838.9|45
1626165010000|2021-07-13 08:30:10|85895|85845|85893.3|85843.3|85895|85845|85893.2|85843.2|30
1626165020000|2021-07-13 08:30:20|85893.2|85843.2|85893.4|85843.4|85894|85844|85890.7|85840.7|25
1626165030000|2021-07-13 08:30:30|85893.1|85843.1|85882.7|85857.7|85894.6|85858.7|85882.7|85842.9|33
1626165040000|2021-07-13 08:30:40|85882.5|85857.5|85887.6|85837.6|85895.2|85858|85882.4|85835.7|38
1626165050000|2021-07-13 08:30:50|85887|85837|85889|85839|85889.1|85839.1|85886.4|85836.4|35
1626165060000|2021-07-13 08:31:00|85888.9|85838.9|85890.5|85840.5|85890.9|85840.9|85888.5|85838.5|20
1626165070000|2021-07-13 08:31:10|85890.6|85840.6|85890.2|85840.2|85890.7|85840.7|85888.7|85838.7|29
1626165080000|2021-07-13 08:31:20|85890.3|85840.3|85888.5|85838.5|85890.3|85840.3|85887.2|85837.2|29
1626165090000|2021-07-13 08:31:30|85888.6|85838.6|85887.4|85837.4|85892.2|85842.2|85886.2|85836.2|35
1626165100000|2021-07-13 08:31:40|85887|85837|85889.7|85839.7|85890.1|85840.1|85886.9|85836.9|32
1626165110000|2021-07-13 08:31:50|85890|85840|85885.7|85860.7|85897.2|85860.7|85877.4|85839.8|38
1626165120000|2021-07-13 08:32:00|85886.8|85861.8|85896.2|85846.2|85900|85863|85886.4|85845.9|49
1626165130000|2021-07-13 08:32:10|85896.1|85846.1|85882.2|85857.2|85896.1|85858.1|85882.2|85844.7|27
1626165140000|2021-07-13 08:32:20|85882.6|85857.6|85905.9|85855.9|85905.9|85857.6|85881.8|85851.6|42
1626165150000|2021-07-13 08:32:30|85906|85856|85913.1|85863.1|85913.1|85873.4|85895.3|85855.7|45
1626165160000|2021-07-13 08:32:40|85911.9|85861.9|85919.3|85869.3|85919.8|85869.8|85911.2|85861.2|45
1626165170000|2021-07-13 08:32:50|85920.4|85870.4|85915.8|85865.8|85922.4|85872.4|85915.8|85865.8|50
1626165180000|2021-07-13 08:33:00|85916.3|85866.3|85921.2|85871.2|85922.2|85872.2|85914.9|85864.9|56
1626165190000|2021-07-13 08:33:10|85921.3|85871.3|85933.8|85883.8|85935.4|85897.2|85915.6|85870.2|57
1626165200000|2021-07-13 08:33:20|85935|85885|85938.4|85888.4|85940.5|85902|85924.6|85885|47
1626165210000|2021-07-13 08:33:30|85938.6|85888.6|85935.9|85885.9|85939.7|85889.7|85934.1|85884.1|38
1626165220000|2021-07-13 08:33:40|85936.4|85886.4|85921|85896|85936.8|85898.1|85920.3|85885.3|34
1626165230000|2021-07-13 08:33:50|85921.4|85896.4|85932.4|85882.4|85936.9|85899.8|85920.7|85881.2|34
1626165240000|2021-07-13 08:34:00|85931.7|85881.7|85922.1|85897.1|85934.5|85898|85919.3|85881|40
1626165250000|2021-07-13 08:34:10|85921.5|85896.5|85943.8|85893.8|85946.2|85907.5|85921.3|85885|44
1626165260000|2021-07-13 08:34:20|85943.7|85893.7|85944.3|85894.3|85944.9|85894.9|85943.5|85893.5|29
1626165270000|2021-07-13 08:34:30|85944.2|85894.2|85933.4|85908.4|85945.9|85909.7|85933|85894.1|30
1626165280000|2021-07-13 08:34:40|85933.5|85908.5|85945.3|85895.3|85946.7|85908.5|85931.8|85895|24
1626165290000|2021-07-13 08:34:50|85944.8|85894.8|85943.2|85893.2|85945.4|85907.5|85931.2|85891.1|46
1626165300000|2021-07-13 08:35:00|85943.4|85893.4|85944.5|85894.5|85946.4|85911.2|85933.7|85893|35
1626165310000|2021-07-13 08:35:10|85944.7|85894.7|85949.2|85899.2|85949.2|85899.2|85944.1|85894.1|25
1626165320000|2021-07-13 08:35:20|85949|85899|85949.1|85899.1|85949.4|85899.4|85943.8|85893.8|25
1626165330000|2021-07-13 08:35:30|85937.7|85912.7|85935|85910|85948.9|85912.7|85934.1|85895.4|38
1626165340000|2021-07-13 08:35:40|85935.2|85910.2|85935.3|85910.3|85948.5|85910.9|85935.2|85896.2|22
1626165350000|2021-07-13 08:35:50|85935.5|85910.5|85942.9|85892.9|85944.8|85910.5|85929.5|85888.9|38
1626165360000|2021-07-13 08:36:00|85942.5|85892.5|85951.4|85901.4|85957.8|85918.2|85938.7|85892.5|42
1626165370000|2021-07-13 08:36:10|85950.5|85900.5|85950|85900|85950.5|85912.5|85933.6|85892.3|48
1626165380000|2021-07-13 08:36:20|85949.8|85899.8|85950.7|85900.7|85955.2|85919.3|85941.7|85898.1|42
1626165390000|2021-07-13 08:36:30|85950.8|85900.8|85954.8|85904.8|85955.1|85905.1|85949.9|85899.9|39
1626165400000|2021-07-13 08:36:40|85955|85905|85951.5|85901.5|85955.4|85905.4|85950.5|85900.5|36
1626165410000|2021-07-13 08:36:50|85951.7|85901.7|85950.2|85900.2|85957.2|85907.2|85949.9|85899.9|39
1626165420000|2021-07-13 08:37:00|85951.7|85901.7|85952.1|85902.1|85954.2|85904.2|85951.7|85901.7|43
1626165430000|2021-07-13 08:37:10|85951.6|85901.6|85952.1|85902.1|85952.5|85902.5|85951.3|85901.3|31
1626165440000|2021-07-13 08:37:20|85952.2|85902.2|85955.8|85905.8|85957.1|85907.1|85952|85902|35
1626165450000|2021-07-13 08:37:30|85955.7|85905.7|85959.2|85909.2|85959.9|85909.9|85955.6|85905.6|26
1626165460000|2021-07-13 08:37:40|85959.3|85909.3|85958.8|85908.8|85959.3|85909.3|85953.5|85903.5|41
1626165470000|2021-07-13 08:37:50|85958.6|85908.6|85958.8|85908.8|85959|85909|85957.4|85907.4|31
1626165480000|2021-07-13 08:38:00|85959|85909|85957.5|85907.5|85959|85909|85957.3|85907.3|22
1626165490000|2021-07-13 08:38:10|85957.8|85907.8|85973.4|85923.4|85978.7|85928.7|85957.8|85907.8|39
1626165500000|2021-07-13 08:38:20|85973.9|85923.9|85964.5|85914.5|85974.5|85924.5|85962.2|85912.2|53
1626165510000|2021-07-13 08:38:30|85964.4|85914.4|85963.7|85913.7|85964.4|85914.4|85960.7|85910.7|45
1626165520000|2021-07-13 08:38:40|85963.3|85913.3|85969.6|85919.6|85969.8|85919.8|85962.9|85912.9|38
1626165530000|2021-07-13 08:38:50|85969.5|85919.5|85968.1|85918.1|85970.1|85920.1|85968|85918|36
1626165540000|2021-07-13 08:39:00|85968.2|85918.2|85973|85923|85973.8|85923.8|85967.7|85917.7|41
1626165550000|2021-07-13 08:39:10|85973.5|85923.5|85972|85922|85973.6|85923.6|85970.8|85920.8|30
1626165560000|2021-07-13 08:39:20|85971.8|85921.8|85944.7|85894.7|85972.9|85922.9|85942.6|85892.6|40
1626165570000|2021-07-13 08:39:30|85944.5|85894.5|85957.8|85907.8|85958.4|85908.4|85943.7|85893.7|50
1626165580000|2021-07-13 08:39:40|85957.7|85907.7|85961.2|85911.2|85961.4|85911.4|85956.4|85906.4|38
1626165590000|2021-07-13 08:39:50|85961.3|85911.3|85961.2|85911.2|85961.9|85911.9|85960.5|85910.5|32
1626165600000|2021-07-13 08:40:00|85961.5|85911.5|85959.7|85909.7|85961.5|85911.5|85958.9|85908.9|35
1626165610000|2021-07-13 08:40:10|85960|85910|85961|85911|85961.4|85911.4|85959.7|85909.7|32
1626165620000|2021-07-13 08:40:20|85960.8|85910.8|85958.8|85908.8|85961.4|85911.4|85957.5|85907.5|32
1626165630000|2021-07-13 08:40:30|85958.9|85908.9|85958.1|85908.1|85958.9|85908.9|85956.6|85906.6|34
1626165640000|2021-07-13 08:40:40|85957.8|85907.8|85963.9|85913.9|85965.5|85915.5|85957.6|85907.6|38
1626165650000|2021-07-13 08:40:50|85963.1|85913.1|85955.9|85905.9|85963.1|85913.1|85955.1|85905.1|40
1626165660000|2021-07-13 08:41:00|85956.8|85906.8|85961.8|85911.8|85962.5|85912.5|85956.6|85906.6|37
1626165670000|2021-07-13 08:41:10|85961.9|85911.9|85965.6|85915.6|85966.2|85916.2|85961.9|85911.9|30
1626165680000|2021-07-13 08:41:20|85965.3|85915.3|85966.5|85916.5|85966.8|85916.8|85965.2|85915.2|26
1626165690000|2021-07-13 08:41:30|85966.6|85916.6|85967.8|85917.8|85968.3|85918.3|85966.5|85916.5|18
1626165700000|2021-07-13 08:41:40|85968|85918|85967.3|85917.3|85968|85918|85965.3|85915.3|23
1626165710000|2021-07-13 08:41:50|85967.5|85917.5|85968.6|85918.6|85968.6|85918.6|85966.7|85916.7|35
1626165720000|2021-07-13 08:42:00|85968.8|85918.8|85960.7|85910.7|85969.4|85919.4|85959.2|85909.2|33
1626165730000|2021-07-13 08:42:10|85960.1|85910.1|85955.1|85905.1|85961|85911|85953.8|85903.8|34
1626165740000|2021-07-13 08:42:20|85955|85905|85956.6|85906.6|85961.8|85918.9|85943.9|85903.1|49
1626165750000|2021-07-13 08:42:30|85956.7|85906.7|85957.7|85907.7|85959.1|85909.1|85956.7|85906.7|33
1626165760000|2021-07-13 08:42:40|85957.8|85907.8|85950.2|85900.2|85957.8|85907.8|85948.3|85898.3|47
1626165770000|2021-07-13 08:42:50|85950.3|85900.3|85938.7|85913.7|85952.5|85915|85935.3|85898.3|52
1626165780000|2021-07-13 08:43:00|85939.2|85914.2|85949.8|85899.8|85951.1|85914.6|85937.4|85898.2|41
1626165790000|2021-07-13 08:43:10|85949.6|85899.6|85954.7|85904.7|85955.6|85905.6|85949.6|85899.6|43
1626165800000|2021-07-13 08:43:20|85955.3|85905.3|85955|85905|85955.3|85905.3|85952.3|85902.3|40
1626165810000|2021-07-13 08:43:30|85956.1|85906.1|85947.4|85897.4|85956.1|85916.4|85941.4|85897.2|53
1626165820000|2021-07-13 08:43:40|85950.2|85900.2|85957.2|85907.2|85957.3|85907.3|85950.1|85900.1|47
1626165830000|2021-07-13 08:43:50|85956.3|85906.3|85958.5|85908.5|85958.5|85917.9|85942.3|85906.1|35
1626165840000|2021-07-13 08:44:00|85958.9|85908.9|85959.4|85909.4|85964.5|85921.2|85943.4|85908.9|43
1626165850000|2021-07-13 08:44:10|85959.1|85909.1|85959.3|85909.3|85961.2|85911.2|85958.6|85908.6|33
1626165860000|2021-07-13 08:44:20|85959.5|85909.5|85938.2|85913.2|85960.5|85921|85938.2|85908.6|29
1626165870000|2021-07-13 08:44:30|85937.3|85912.3|85953.1|85903.1|85955.1|85914.2|85937.3|85899.6|42
1626165880000|2021-07-13 08:44:40|85951.6|85901.6|85952.3|85902.3|85953.7|85903.7|85951.6|85901.6|35
1626165890000|2021-07-13 08:44:50|85952.6|85902.6|85952.4|85902.4|85954.1|85904.1|85952.4|85902.4|12
1626165900000|2021-07-13 08:45:00|85952.5|85902.5|85932.8|85882.8|85952.8|85902.8|85931|85881|42
1626165910000|2021-07-13 08:45:10|85932.2|85882.2|85941.5|85891.5|85942.9|85892.9|85930.9|85880.9|49
1626165920000|2021-07-13 08:45:20|85941.2|85891.2|85940.7|85890.7|85941.7|85891.7|85939.2|85889.2|29
1626165930000|2021-07-13 08:45:30|85940.8|85890.8|85942.1|85892.1|85943.8|85893.8|85940.2|85890.2|41
1626165940000|2021-07-13 08:45:40|85942.3|85892.3|85941.3|85891.3|85942.7|85892.7|85941|85891|23
1626165950000|2021-07-13 08:45:50|85941.9|85891.9|85940.4|85890.4|85941.9|85891.9|85939.6|85889.6|26
1626165960000|2021-07-13 08:46:00|85940.9|85890.9|85943|85893|85943.3|85893.3|85940.1|85890.1|30
1626165970000|2021-07-13 08:46:10|85942.4|85892.4|85943.6|85893.6|85944.7|85894.7|85941.9|85891.9|42
1626165980000|2021-07-13 08:46:20|85943.8|85893.8|85942.2|85892.2|85943.8|85893.8|85941.6|85891.6|25
1626165990000|2021-07-13 08:46:30|85942.5|85892.5|85942|85892|85942.7|85900.2|85923.7|85876.5|45
1626166000000|2021-07-13 08:46:40|85941.2|85891.2|85938.5|85888.5|85942.9|85900.4|85925|85887.3|45
1626166010000|2021-07-13 08:46:50|85937.9|85887.9|85941.1|85891.1|85941.9|85891.9|85936.5|85886.5|31
1626166020000|2021-07-13 08:47:00|85941.3|85891.3|85944.7|85894.7|85945.5|85895.5|85940.3|85890.3|38
1626166030000|2021-07-13 08:47:10|85944.9|85894.9|85956.9|85906.9|85958|85919.8|85942.5|85894.9|46
1626166040000|2021-07-13 08:47:20|85957|85907|85960.4|85910.4|85963.5|85913.5|85950.8|85900.8|44
1626166050000|2021-07-13 08:47:30|85960.9|85910.9|85962.1|85912.1|85962.1|85912.1|85960.3|85910.3|21
1626166060000|2021-07-13 08:47:40|85962|85912|85970.1|85920.1|85978.2|85933.3|85958.3|85911.9|55
1626166070000|2021-07-13 08:47:50|85970|85920|85978.5|85928.5|85981.5|85931.5|85968.9|85918.9|42
1626166080000|2021-07-13 08:48:00|85978.9|85928.9|85959.6|85909.6|85978.9|85928.9|85959.3|85909.3|36
1626166090000|2021-07-13 08:48:10|85959.9|85909.9|85961.2|85911.2|85963.7|85913.7|85958.4|85908.4|30
1626166100000|2021-07-13 08:48:20|85962.3|85912.3|85959.8|85909.8|85962.9|85912.9|85958.8|85908.8|37
1626166110000|2021-07-13 08:48:30|85959.4|85909.4|85959.2|85909.2|85960|85910|85958.6|85908.6|21
1626166120000|2021-07-13 08:48:40|85959.1|85909.1|85955.8|85905.8|85959.3|85909.3|85955.3|85905.3|43
1626166130000|2021-07-13 08:48:50|85955.3|85905.3|85953.4|85903.4|85958.6|85908.6|85952.6|85902.6|52
1626166140000|2021-07-13 08:49:00|85953.1|85903.1|85941.4|85891.4|85953.1|85903.1|85927.6|85877.6|44
1626166150000|2021-07-13 08:49:10|85941.5|85891.5|85935.3|85885.3|85941.5|85891.5|85935.3|85885.3|37
1626166160000|2021-07-13 08:49:20|85935.1|85885.1|85936|85886|85937|85887|85935.1|85885.1|24
1626166170000|2021-07-13 08:49:30|85935.7|85885.7|85936.5|85886.5|85936.6|85886.6|85935.2|85885.2|24
1626166180000|2021-07-13 08:49:40|85937.4|85887.4|85928.3|85878.3|85937.4|85887.4|85928.3|85878.3|48
1626166190000|2021-07-13 08:49:50|85928.5|85878.5|85928.4|85878.4|85929.1|85879.1|85927.2|85877.2|33
1626166200000|2021-07-13 08:50:00|85927.9|85877.9|85928.9|85878.9|85931.5|85881.5|85926.5|85876.5|51
1626166210000|2021-07-13 08:50:10|85929.2|85879.2|85933.4|85883.4|85934.1|85884.1|85929.2|85879.2|36
1626166220000|2021-07-13 08:50:20|85933.9|85883.9|85931.5|85881.5|85934.2|85884.2|85927|85877|52
1626166230000|2021-07-13 08:50:30|85931.4|85881.4|85930.6|85880.6|85932.5|85882.5|85929.9|85879.9|37
1626166240000|2021-07-13 08:50:40|85930.4|85880.4|85930.2|85880.2|85931.1|85881.1|85929|85879|26
1626166250000|2021-07-13 08:50:50|85930.5|85880.5|85929.1|85879.1|85935.2|85885.2|85928.2|85878.2|44
1626166260000|2021-07-13 08:51:00|85929|85879|85929|85879|85929.7|85879.7|85928.2|85878.2|27
1626166270000|2021-07-13 08:51:10|85928.9|85878.9|85924.8|85874.8|85928.9|85878.9|85922.7|85872.7|34
1626166280000|2021-07-13 08:51:20|85924.7|85874.7|85925.4|85875.4|85925.4|85875.4|85923.7|85873.7|20
1626166290000|2021-07-13 08:51:30|85925.2|85875.2|85922.9|85872.9|85925.3|85875.3|85922.9|85872.9|25
1626166300000|2021-07-13 08:51:40|85923.1|85873.1|85929.6|85879.6|85930.5|85880.5|85922.8|85872.8|34
1626166310000|2021-07-13 08:51:50|85929.4|85879.4|85927.2|85877.2|85929.4|85879.4|85926.9|85876.9|28
1626166320000|2021-07-13 08:52:00|85927|85877|85912.9|85887.9|85930.5|85888.4|85912.9|85876.2|28
1626166330000|2021-07-13 08:52:10|85913.1|85888.1|85931.9|85881.9|85934|85888.6|85913.1|85879.2|23
1626166340000|2021-07-13 08:52:20|85932.3|85882.3|85932.2|85882.2|85933|85883|85931.6|85881.6|23
1626166350000|2021-07-13 08:52:30|85932.3|85882.3|85935.2|85885.2|85935.9|85885.9|85931.6|85881.6|28
1626166360000|2021-07-13 08:52:40|85935.6|85885.6|85932.8|85882.8|85935.7|85885.7|85932.1|85882.1|19
1626166370000|2021-07-13 08:52:50|85931.8|85881.8|85934.7|85884.7|85934.7|85896.7|85921|85881.3|28
1626166380000|2021-07-13 08:53:00|85934.4|85884.4|85933.2|85883.2|85935|85885|85932.6|85882.6|33
1626166390000|2021-07-13 08:53:10|85933.1|85883.1|85929.1|85879.1|85933.8|85883.8|85929.1|85879.1|28
1626166400000|2021-07-13 08:53:20|85927.9|85877.9|85913.2|85888.2|85929.7|85891|85911.7|85874.2|52
1626166410000|2021-07-13 08:53:30|85912.7|85887.7|85912.5|85887.5|85914.3|85889.3|85911.2|85886.2|28
1626166420000|2021-07-13 08:53:40|85912.6|85887.6|85927.4|85877.4|85929.7|85887.8|85912.5|85876.7|28
1626166430000|2021-07-13 08:53:50|85925.7|85875.7|85915.5|85865.5|85926|85880.7|85905.7|85865.2|39
1626166440000|2021-07-13 08:54:00|85915.2|85865.2|85921.1|85871.1|85922.5|85885.8|85906.8|85865.2|39
1626166450000|2021-07-13 08:54:10|85918.1|85868.1|85921.5|85871.5|85922.7|85872.7|85917.4|85867.4|43
1626166460000|2021-07-13 08:54:20|85921.4|85871.4|85922|85872|85922.4|85872.4|85921.1|85871.1|26
1626166470000|2021-07-13 08:54:30|85921.8|85871.8|85923.6|85873.6|85927|85877|85921.6|85871.6|46
1626166480000|2021-07-13 08:54:40|85925.9|85875.9|85929.8|85879.8|85931.6|85881.6|85923.8|85873.8|57
1626166490000|2021-07-13 08:54:50|85930.2|85880.2|85928.5|85878.5|85930.2|85892.1|85915.7|85878|29
1626166500000|2021-07-13 08:55:00|85931|85881|85924.8|85874.8|85931.5|85881.5|85924.8|85874.8|44
1626166510000|2021-07-13 08:55:10|85924.7|85874.7|85924.4|85874.4|85930.3|85890.3|85911.7|85873.8|48
1626166520000|2021-07-13 08:55:20|85924.1|85874.1|85931.8|85881.8|85933.2|85888.7|85911|85873.8|46
1626166530000|2021-07-13 08:55:30|85932.9|85882.9|85933.4|85883.4|85937.6|85899.6|85920.3|85881.2|61
1626166540000|2021-07-13 08:55:40|85933.6|85883.6|85933.6|85883.6|85934.2|85896.6|85919.3|85882.2|50
1626166550000|2021-07-13 08:55:50|85933.9|85883.9|85921.6|85896.6|85934.3|85896.6|85921|85883|25
1626166560000|2021-07-13 08:56:00|85922.3|85897.3|85935.4|85885.4|85935.5|85897.9|85920.8|85885.4|36
1626166570000|2021-07-13 08:56:10|85935.1|85885.1|85928|85878|85935.9|85897.1|85917|85876.9|41
1626166580000|2021-07-13 08:56:20|85928.1|85878.1|85914.3|85889.3|85928.2|85891.4|85914|85877.9|36
1626166590000|2021-07-13 08:56:30|85914.6|85889.6|85929.4|85879.4|85931.7|85891.1|85914.5|85879.4|28
1626166600000|2021-07-13 08:56:40|85930|85880|85929|85879|85931.2|85881.2|85927.6|85877.6|32
1626166610000|2021-07-13 08:56:50|85929.1|85879.1|85929|85879|85929.9|85879.9|85928.6|85878.6|24
1626166620000|2021-07-13 08:57:00|85928.9|85878.9|85927.8|85877.8|85928.9|85878.9|85927.3|85877.3|30
1626166630000|2021-07-13 08:57:10|85928.1|85878.1|85927.5|85877.5|85928.3|85878.3|85926.8|85876.8|30
1626166640000|2021-07-13 08:57:20|85927|85877|85926.7|85876.7|85930.6|85880.6|85926.7|85876.7|41
1626166650000|2021-07-13 08:57:30|85926.8|85876.8|85928.5|85878.5|85928.7|85878.7|85926.8|85876.8|28
1626166660000|2021-07-13 08:57:40|85928.6|85878.6|85914.7|85864.7|85928.9|85878.9|85914.7|85864.7|48
1626166670000|2021-07-13 08:57:50|85914.8|85864.8|85914.9|85864.9|85915.5|85876.4|85901.4|85864|37
1626166680000|2021-07-13 08:58:00|85915.2|85865.2|85926.2|85876.2|85927.6|85877.6|85915.2|85865.2|35
1626166690000|2021-07-13 08:58:10|85928.1|85878.1|85930.9|85880.9|85932.3|85882.3|85928.1|85878.1|49
1626166700000|2021-07-13 08:58:20|85931|85881|85933.3|85883.3|85934.1|85884.1|85930.9|85880.9|37
1626166710000|2021-07-13 08:58:30|85933.2|85883.2|85930.2|85880.2|85933.5|85883.5|85930.2|85880.2|28
1626166720000|2021-07-13 08:58:40|85930.4|85880.4|85933.5|85883.5|85934.2|85884.2|85930.4|85880.4|33
1626166730000|2021-07-13 08:58:50|85933.4|85883.4|85933.9|85883.9|85934.2|85884.2|85932.9|85882.9|30
1626166740000|2021-07-13 08:59:00|85934|85884|85933.6|85883.6|85934.5|85884.5|85933.6|85883.6|22
1626166750000|2021-07-13 08:59:10|85933.8|85883.8|85927.9|85877.9|85934.2|85884.2|85927.4|85877.4|37
1626166760000|2021-07-13 08:59:20|85927.7|85877.7|85928.7|85878.7|85928.8|85878.8|85926.5|85876.5|32
1626166770000|2021-07-13 08:59:30|85928.6|85878.6|85927|85877|85928.8|85878.8|85927|85877|32
1626166780000|2021-07-13 08:59:40|85926.7|85876.7|85926.2|85876.2|85926.9|85876.9|85924.6|85874.6|26
1626166790000|2021-07-13 08:59:50|85926.3|85876.3|85924.4|85874.4|85926.3|85876.3|85922.2|85872.2|32
1626166800000|2021-07-13 09:00:00|85924.5|85874.5|85925.2|85875.2|85926.1|85876.1|85924.3|85874.3|29
1626166810000|2021-07-13 09:00:10|85925.5|85875.5|85930.5|85880.5|85930.9|85880.9|85925.3|85875.3|40
1626166820000|2021-07-13 09:00:20|85930.3|85880.3|85929.4|85879.4|85930.7|85880.7|85928.3|85878.3|35
1626166830000|2021-07-13 09:00:30|85929.1|85879.1|85929.1|85879.1|85929.7|85879.7|85927.6|85877.6|31
1626166840000|2021-07-13 09:00:40|85926.9|85876.9|85927.9|85877.9|85928.3|85878.3|85926.9|85876.9|28
1626166850000|2021-07-13 09:00:50|85927.8|85877.8|85939.3|85889.3|85940.6|85890.6|85927.8|85877.8|52
1626166860000|2021-07-13 09:01:00|85939.4|85889.4|85925.6|85900.6|85939.4|85901|85922.5|85882.4|48
1626166870000|2021-07-13 09:01:10|85926|85901|85937.3|85887.3|85938.7|85901|85926|85885.3|36
1626166880000|2021-07-13 09:01:20|85937.4|85887.4|85935.3|85885.3|85937.4|85887.4|85934.1|85884.1|33
1626166890000|2021-07-13 09:01:30|85935.6|85885.6|85938.8|85888.8|85939.3|85889.3|85933.8|85883.8|39
1626166900000|2021-07-13 09:01:40|85938.9|85888.9|85945|85895|85947.3|85897.3|85938.9|85888.9|37
1626166910000|2021-07-13 09:01:50|85944.8|85894.8|85942.5|85892.5|85945.6|85895.6|85942.5|85892.5|30
1626166920000|2021-07-13 09:02:00|85942.9|85892.9|85934.9|85884.9|85942.9|85897.5|85921.7|85882.9|36
1626166930000|2021-07-13 09:02:10|85935.9|85885.9|85935|85885|85935.9|85885.9|85934.9|85884.9|22
1626166940000|2021-07-13 09:02:20|85934.9|85884.9|85921.9|85896.9|85935.7|85897.9|85921.6|85883|26
1626166950000|2021-07-13 09:02:30|85922.1|85897.1|85938.9|85888.9|85940.6|85900.8|85921.5|85888.6|49
1626166960000|2021-07-13 09:02:40|85938.5|85888.5|85943.1|85893.1|85943.1|85893.1|85937.5|85887.5|40
1626166970000|2021-07-13 09:02:50|85943.2|85893.2|85948.2|85898.2|85948.2|85909.2|85933.8|85892|33
1626166980000|2021-07-13 09:03:00|85947.7|85897.7|85938.9|85913.9|85955.8|85918.4|85938.9|85897.7|43
1626166990000|2021-07-13 09:03:10|85952.6|85902.6|85941.6|85916.6|85952.9|85916.8|85940|85901.5|29
1626167000000|2021-07-13 09:03:20|85940.6|85915.6|85954.4|85904.4|85954.5|85916.2|85940.4|85903.1|23
1626167010000|2021-07-13 09:03:30|85954.3|85904.3|85955.3|85905.3|85957.9|85920.7|85942.1|85903.7|41
1626167020000|2021-07-13 09:03:40|85954.9|85904.9|85944.3|85919.3|85955.6|85919.5|85942.8|85904.5|29
1626167030000|2021-07-13 09:03:50|85944.4|85919.4|85954.5|85904.5|85957.4|85919.5|85943.2|85903.8|28
1626167040000|2021-07-13 09:04:00|85954.4|85904.4|85954.5|85904.5|85954.9|85904.9|85953.6|85903.6|20
1626167050000|2021-07-13 09:04:10|85953.9|85903.9|85954.2|85904.2|85954.6|85904.6|85953.7|85903.7|19
1626167060000|2021-07-13 09:04:20|85954.3|85904.3|85950.7|85900.7|85957.5|85918.4|85943.4|85899.8|45
1626167070000|2021-07-13 09:04:30|85950.9|85900.9|85949.6|85899.6|85950.9|85900.9|85949.5|85899.5|14
1626167080000|2021-07-13 09:04:40|85950|85900|85953.9|85903.9|85953.9|85903.9|85949.6|85899.6|23
1626167090000|2021-07-13 09:04:50|85952.6|85902.6|85950.5|85900.5|85953.9|85903.9|85948.9|85898.9|37
1626167100000|2021-07-13 09:05:00|85950|85900|85949.4|85899.4|85950.7|85900.7|85949.1|85899.1|25
1626167110000|2021-07-13 09:05:10|85949.2|85899.2|85961.6|85911.6|85962.2|85926.4|85946.9|85899.2|30
1626167120000|2021-07-13 09:05:20|85962.6|85912.6|85948.1|85923.1|85962.6|85925.7|85947.5|85912.6|30
1626167130000|2021-07-13 09:05:30|85947.3|85922.3|85958|85908|85959.5|85922.3|85947|85906.2|33
1626167140000|2021-07-13 09:05:40|85958.4|85908.4|85959.9|85909.9|85960.6|85910.6|85958.4|85908.4|35
1626167150000|2021-07-13 09:05:50|85960.3|85910.3|85959.8|85909.8|85960.9|85910.9|85959.2|85909.2|32
1626167160000|2021-07-13 09:06:00|85959.1|85909.1|85963.7|85913.7|85965.5|85925.7|85950.4|85908.5|23
1626167170000|2021-07-13 09:06:10|85963|85913|85961.1|85911.1|85963.8|85913.8|85960.3|85910.3|34
1626167180000|2021-07-13 09:06:20|85961.3|85911.3|85959.8|85909.8|85961.6|85911.6|85957.6|85907.6|25
1626167190000|2021-07-13 09:06:30|85960|85910|85959.3|85909.3|85960|85910|85958|85908|26
1626167200000|2021-07-13 09:06:40|85959.6|85909.6|85951|85901|85959.6|85909.6|85951|85901|39
1626167210000|2021-07-13 09:06:50|85951.1|85901.1|85951.6|85901.6|85951.6|85901.6|85950.9|85900.9|22
1626167220000|2021-07-13 09:07:00|85951.4|85901.4|85943.3|85918.3|85952.9|85918.3|85943.3|85900.9|27
1626167230000|2021-07-13 09:07:10|85955.1|85905.1|85959.4|85909.4|85960.5|85910.5|85955.1|85905.1|45
1626167240000|2021-07-13 09:07:20|85959|85909|85959.1|85909.1|85960|85910|85958.8|85908.8|23
1626167250000|2021-07-13 09:07:30|85959|85909|85970.7|85920.7|85971|85921|85959|85909|43
1626167260000|2021-07-13 09:07:40|85970.2|85920.2|85974.3|85924.3|85977.8|85927.8|85969.6|85919.6|46
1626167270000|2021-07-13 09:07:50|85974.4|85924.4|85992|85942|85992.7|85948.6|85971|85923.6|48
1626167280000|2021-07-13 09:08:00|85991.7|85941.7|85982.1|85932.1|85992.2|85942.2|85981.2|85931.2|49
1626167290000|2021-07-13 09:08:10|85982.2|85932.2|85976.6|85926.6|85982.3|85939|85963.9|85926.6|38
1626167300000|2021-07-13 09:08:20|85976.9|85926.9|85977.8|85927.8|85980.9|85941.8|85966.8|85926.2|28
1626167310000|2021-07-13 09:08:30|85976.5|85926.5|85975|85925|85976.7|85926.7|85974.4|85924.4|26
1626167320000|2021-07-13 09:08:40|85975.2|85925.2|85973.2|85923.2|85976.1|85926.1|85972|85922|32
1626167330000|2021-07-13 09:08:50|85973.4|85923.4|85974.4|85924.4|85974.4|85924.4|85972.7|85922.7|21
1626167340000|2021-07-13 09:09:00|85974.7|85924.7|85974.8|85924.8|85977.9|85927.9|85973.9|85923.9|30
1626167350000|2021-07-13 09:09:10|85974.7|85924.7|85971.1|85921.1|85974.9|85924.9|85970.9|85920.9|27
1626167360000|2021-07-13 09:09:20|85970.7|85920.7|85968.6|85918.6|85971|85921|85966.8|85916.8|26
1626167370000|2021-07-13 09:09:30|85968.2|85918.2|85966.7|85916.7|85968.7|85918.7|85966.5|85916.5|28
1626167380000|2021-07-13 09:09:40|85966.8|85916.8|85969.1|85919.1|85971.5|85921.5|85966.8|85916.8|46
1626167390000|2021-07-13 09:09:50|85969|85919|85971.2|85921.2|85972|85922|85965|85915|49
1626167400000|2021-07-13 09:10:00|85971.3|85921.3|85969.3|85919.3|85971.3|85921.3|85968.2|85918.2|26
1626167410000|2021-07-13 09:10:10|85968.9|85918.9|85969.1|85919.1|85969.4|85919.4|85966|85916|38
1626167420000|2021-07-13 09:10:20|85969.2|85919.2|85967.1|85917.1|85969.2|85919.2|85966.2|85916.2|32
1626167430000|2021-07-13 09:10:30|85966.9|85916.9|85965.5|85915.5|85966.9|85916.9|85965.2|85915.2|24
1626167440000|2021-07-13 09:10:40|85965.6|85915.6|85960.7|85910.7|85965.7|85915.7|85960.7|85910.7|30
1626167450000|2021-07-13 09:10:50|85960.5|85910.5|85958.5|85908.5|85960.7|85910.7|85956.6|85906.6|25
1626167460000|2021-07-13 09:11:00|85957.9|85907.9|85956.7|85906.7|85958.1|85908.1|85956.7|85906.7|23
1626167470000|2021-07-13 09:11:10|85956.8|85906.8|85958.8|85908.8|85960.1|85910.1|85956.8|85906.8|25
1626167480000|2021-07-13 09:11:20|85958.9|85908.9|85960.5|85910.5|85960.5|85910.5|85958.8|85908.8|29
1626167490000|2021-07-13 09:11:30|85960.6|85910.6|85958.9|85908.9|85960.8|85910.8|85958.8|85908.8|16
1626167500000|2021-07-13 09:11:40|85959|85909|85960.5|85910.5|85961.7|85911.7|85959|85909|26
1626167510000|2021-07-13 09:11:50|85960.6|85910.6|85957.5|85907.5|85960.7|85910.7|85957|85907|26
1626167520000|2021-07-13 09:12:00|85957.6|85907.6|85959.4|85909.4|85959.4|85909.4|85957.1|85907.1|20
1626167530000|2021-07-13 09:12:10|85961.6|85911.6|85962|85912|85965|85915|85959|85909|51
1626167540000|2021-07-13 09:12:20|85962.1|85912.1|85965|85915|85970.1|85920.1|85962.1|85912.1|44
1626167550000|2021-07-13 09:12:30|85965.1|85915.1|85965.5|85915.5|85965.9|85915.9|85964.1|85914.1|26
1626167560000|2021-07-13 09:12:40|85965.4|85915.4|85965.8|85915.8|85965.8|85915.8|85965.4|85915.4|6
1626167570000|2021-07-13 09:12:50|85965.7|85915.7|85969.1|85919.1|85970|85920|85965.6|85915.6|28
1626167580000|2021-07-13 09:13:00|85969.3|85919.3|85977.5|85927.5|85977.8|85936.6|85961.6|85918.9|26
1626167590000|2021-07-13 09:13:10|85977.3|85927.3|85978.4|85928.4|85979.6|85929.6|85975.3|85925.3|41
1626167600000|2021-07-13 09:13:20|85977.9|85927.9|85976.1|85926.1|85979.8|85941|85966|85925.8|45
1626167610000|2021-07-13 09:13:30|85976.2|85926.2|85976.5|85926.5|85979.6|85929.6|85974.3|85924.3|48
1626167620000|2021-07-13 09:13:40|85976.4|85926.4|85978.4|85928.4|85980.7|85941.2|85966.1|85926.4|41
1626167630000|2021-07-13 09:13:50|85978.5|85928.5|85975.2|85925.2|85978.7|85928.7|85974.8|85924.8|31
1626167640000|2021-07-13 09:14:00|85975.5|85925.5|85975.7|85925.7|85976.1|85926.1|85975.5|85925.5|11
1626167650000|2021-07-13 09:14:10|85974.9|85924.9|85983|85933|85983|85943.7|85965.7|85924.9|38
1626167660000|2021-07-13 09:14:20|85982.6|85932.6|85992.7|85942.7|85992.7|85952.5|85973.8|85932.2|48
1626167670000|2021-07-13 09:14:30|85991.8|85941.8|85994.6|85944.6|85994.6|85944.6|85990.5|85940.5|39
1626167680000|2021-07-13 09:14:40|85995.7|85945.7|86010|85960|86010|85970.2|85995.1|85945.6|45
1626167690000|2021-07-13 09:14:50|86010.1|85960.1|86012.6|85962.6|86013.8|85973.8|85998.4|85959.5|40
1626167700000|2021-07-13 09:15:00|86013.2|85963.2|86012.9|85962.9|86014.7|85964.7|86011.1|85961.1|29
1626167710000|2021-07-13 09:15:10|86012.8|85962.8|86014.5|85964.5|86015.2|85974.7|85999.7|85962.2|36
1626167720000|2021-07-13 09:15:20|86014|85964|86022.6|85972.6|86029.4|85990.8|86013.5|85963.5|45
1626167730000|2021-07-13 09:15:30|86021.9|85971.9|86020.3|85970.3|86023.4|85973.4|86019.8|85969.8|35
1626167740000|2021-07-13 09:15:40|86021.7|85971.7|86024.1|85974.1|86024.2|85988.1|86010.9|85971.7|38
1626167750000|2021-07-13 09:15:50|86022.5|85972.5|86027.5|85977.5|86029.5|85992.3|86012.1|85971.6|31
1626167760000|2021-07-13 09:16:00|86027.1|85977.1|86016.4|85991.4|86029.3|85991.4|86007.6|85974|45
1626167770000|2021-07-13 09:16:10|86016.3|85991.3|86012.3|85987.3|86027.3|85991.3|86011|85971.2|37
1626167780000|2021-07-13 09:16:20|86012.5|85987.5|86021|85971|86021|85988.3|86008.5|85971|46
1626167790000|2021-07-13 09:16:30|86021.6|85971.6|86007|85982|86021.7|85983.7|86005.2|85971.2|46
1626167800000|2021-07-13 09:16:40|86007.2|85982.2|86007.8|85982.8|86010.3|85985.3|86007.2|85982.2|33
1626167810000|2021-07-13 09:16:50|86007.6|85982.6|86006.4|85981.4|86009.7|85984.7|86005.8|85980.8|28
1626167820000|2021-07-13 09:17:00|86006.5|85981.5|86007.2|85982.2|86007.9|85982.9|86005.7|85980.7|24
1626167830000|2021-07-13 09:17:10|86007|85982|86004.9|85979.9|86008.8|85983.8|86003.4|85978.4|45
1626167840000|2021-07-13 09:17:20|86004.6|85979.6|86016.3|85966.3|86017.4|85980.3|86004.5|85965.9|32
1626167850000|2021-07-13 09:17:30|86015.6|85965.6|86015.4|85965.4|86016.6|85966.6|86015.3|85965.3|35
1626167860000|2021-07-13 09:17:40|86015.2|85965.2|85997.7|85972.7|86015.6|85979|85997.6|85965.2|43
1626167870000|2021-07-13 09:17:50|86000.1|85975.1|85998.3|85973.3|86013.3|85975.7|85995|85954.9|43
1626167880000|2021-07-13 09:18:00|85998.8|85973.8|86014.2|85964.2|86017.7|85977.2|85997.9|85962.9|36
1626167890000|2021-07-13 09:18:10|86014.7|85964.7|86012.1|85962.1|86016.5|85975.6|85996.1|85959|45
1626167900000|2021-07-13 09:18:20|86011.3|85961.3|85997|85972|86013.3|85977.8|85996.6|85959.2|35
1626167910000|2021-07-13 09:18:30|85996|85971|85998.4|85973.4|86001.4|85976.4|85996|85971|41
1626167920000|2021-07-13 09:18:40|85998.5|85973.5|85997.4|85972.4|85999.2|85974.2|85996.8|85971.8|30
1626167930000|2021-07-13 09:18:50|85997.9|85972.9|85997.7|85972.7|85998.3|85973.3|85996.9|85971.9|17
1626167940000|2021-07-13 09:19:00|85997.6|85972.6|86007.4|85957.4|86012.1|85973.3|85995.2|85957.1|33
1626167950000|2021-07-13 09:19:10|86007.6|85957.6|86004.8|85954.8|86008.1|85958.1|86003.9|85953.9|39
1626167960000|2021-07-13 09:19:20|86004.5|85954.5|86005.6|85955.6|86006.3|85956.3|86004|85954|34
1626167970000|2021-07-13 09:19:30|86005.5|85955.5|86004.1|85954.1|86005.8|85955.8|86003.6|85953.6|21
1626167980000|2021-07-13 09:19:40|86005.3|85955.3|86003.3|85953.3|86005.4|85955.4|86003.2|85953.2|29
1626167990000|2021-07-13 09:19:50|86003.5|85953.5|86002.3|85952.3|86004|85954|86002.3|85952.3|19
1626168000000|2021-07-13 09:20:00|86002.1|85952.1|86006.7|85956.7|86009.5|85972.9|85992.7|85952.1|37
1626168010000|2021-07-13 09:20:10|86006.8|85956.8|86007.9|85957.9|86010.1|85960.1|86006.8|85956.8|31
1626168020000|2021-07-13 09:20:20|86007.6|85957.6|86007.1|85957.1|86009.3|85959.3|86006.6|85956.6|24
1626168030000|2021-07-13 09:20:30|86007|85957|86008.3|85958.3|86009|85959|86006.6|85956.6|29
1626168040000|2021-07-13 09:20:40|86008.2|85958.2|86007.2|85957.2|86008.3|85958.3|86007.2|85957.2|22
1626168050000|2021-07-13 09:20:50|86007.3|85957.3|86007|85957|86007.6|85957.6|86006.5|85956.5|13
1626168060000|2021-07-13 09:21:00|86006.5|85956.5|86003.7|85953.7|86007.2|85969.5|85993.8|85953.7|29
1626168070000|2021-07-13 09:21:10|86003.6|85953.6|86004|85954|86004.3|85954.3|86001.1|85951.1|31
1626168080000|2021-07-13 09:21:20|86004.3|85954.3|86004.1|85954.1|86007.1|85957.1|86003.9|85953.9|26
1626168090000|2021-07-13 09:21:30|86004.2|85954.2|86003.9|85953.9|86004.3|85954.3|86003.5|85953.5|20
1626168100000|2021-07-13 09:21:40|86003.8|85953.8|85991.8|85966.8|86004.4|85967.3|85991.2|85953.8|18
1626168110000|2021-07-13 09:21:50|85991.6|85966.6|85991.3|85966.3|85992.4|85967.4|85990.9|85965.9|18
1626168120000|2021-07-13 09:22:00|85990.8|85965.8|85991.8|85966.8|85992.2|85967.2|85990.8|85965.8|19
1626168130000|2021-07-13 09:22:10|85992.4|85967.4|85989.3|85964.3|85992.8|85967.8|85989.3|85964.3|22
1626168140000|2021-07-13 09:22:20|86002.1|85952.1|86000.8|85950.8|86002.2|85952.2|85999.9|85949.9|30
1626168150000|2021-07-13 09:22:30|86000.7|85950.7|85996.8|85946.8|86000.7|85950.7|85996.5|85946.5|28
1626168160000|2021-07-13 09:22:40|85996.7|85946.7|85996.9|85946.9|85997.2|85947.2|85996.6|85946.6|20
1626168170000|2021-07-13 09:22:50|85997.1|85947.1|85996.6|85946.6|85997.1|85947.1|85996.5|85946.5|10
1626168180000|2021-07-13 09:23:00|85996.5|85946.5|86003|85953|86003.3|85961.1|85986.1|85944.8|31
1626168190000|2021-07-13 09:23:10|86003.2|85953.2|86003|85953|86003.5|85953.5|86002.5|85952.5|29
1626168200000|2021-07-13 09:23:20|86002.9|85952.9|86002.5|85952.5|86003.1|85953.1|86001.8|85951.8|21
1626168210000|2021-07-13 09:23:30|86002.4|85952.4|86001.4|85951.4|86002.7|85952.7|86001.2|85951.2|26
1626168220000|2021-07-13 09:23:40|86001.5|85951.5|85988.8|85963.8|86003.3|85964.8|85988.8|85951.5|19
1626168230000|2021-07-13 09:23:50|85989|85964|86001.7|85951.7|86003.6|85965.4|85988.6|85951.6|20
1626168240000|2021-07-13 09:24:00|86001.6|85951.6|86001.6|85951.6|86003|85966.5|85990.2|85951|28
1626168250000|2021-07-13 09:24:10|86001.3|85951.3|85995.4|85945.4|86001.6|85951.6|85994.1|85944.1|42
1626168260000|2021-07-13 09:24:20|85995|85945|85989.6|85939.6|85995.7|85945.7|85989.2|85939.2|26
1626168270000|2021-07-13 09:24:30|85989.8|85939.8|85989.4|85939.4|85993.8|85952.9|85977.9|85938.9|47
1626168280000|2021-07-13 09:24:40|85990.4|85940.4|85991.1|85941.1|85991.9|85941.9|85987.7|85937.7|38
1626168290000|2021-07-13 09:24:50|85991.6|85941.6|85991.9|85941.9|85994.9|85944.9|85989.7|85939.7|34
1626168300000|2021-07-13 09:25:00|85991.1|85941.1|85990.3|85940.3|85993.1|85943.1|85990|85940|43
1626168310000|2021-07-13 09:25:10|85989.9|85939.9|85989.5|85939.5|85990.8|85940.8|85989.1|85939.1|29
1626168320000|2021-07-13 09:25:20|85989.3|85939.3|85989.5|85939.5|85989.8|85939.8|85988.7|85938.7|26
1626168330000|2021-07-13 09:25:30|85989.4|85939.4|85977.4|85927.4|85989.8|85942.8|85967.8|85926.7|35
1626168340000|2021-07-13 09:25:40|85976.8|85926.8|85977.3|85927.3|85977.6|85927.6|85976.2|85926.2|27
1626168350000|2021-07-13 09:25:50|85977.2|85927.2|85984.1|85934.1|85984.4|85934.4|85976.3|85926.3|46
1626168360000|2021-07-13 09:26:00|85983|85933|85975.4|85925.4|85983|85937.5|85962.3|85924.3|40
1626168370000|2021-07-13 09:26:10|85976.4|85926.4|85981.5|85931.5|85983.6|85933.6|85976.4|85926.4|57
1626168380000|2021-07-13 09:26:20|85981.2|85931.2|86006.7|85956.7|86009.7|85959.7|85976.4|85930.4|52
1626168390000|2021-07-13 09:26:30|86004|85954|85998.9|85948.9|86006.6|85956.6|85997.7|85947.7|39
1626168400000|2021-07-13 09:26:40|85999.1|85949.1|85998.6|85948.6|86002.7|85952.7|85998.2|85948.2|31
1626168410000|2021-07-13 09:26:50|85998.8|85948.8|85998.9|85948.9|85998.9|85948.9|85998.1|85948.1|14
1626168420000|2021-07-13 09:27:00|85999.1|85949.1|85997.3|85947.3|86003|85953|85994.3|85944.3|34
1626168430000|2021-07-13 09:27:10|85997|85947|85998.3|85948.3|85999.1|85949.1|85996.8|85946.8|33
1626168440000|2021-07-13 09:27:20|85998.4|85948.4|86008.7|85958.7|86009.2|85959.2|85998.4|85948.4|48
1626168450000|2021-07-13 09:27:30|86008.6|85958.6|86013.2|85963.2|86014.2|85964.2|86008.6|85958.6|39
1626168460000|2021-07-13 09:27:40|86013|85963|86016|85966|86017|85967|86012.9|85962.9|35
1626168470000|2021-07-13 09:27:50|86015.9|85965.9|86012.9|85962.9|86016.4|85966.4|86011.3|85961.3|52
1626168480000|2021-07-13 09:28:00|86011.8|85961.8|86012|85962|86015.1|85965.1|86010.7|85960.7|42
1626168490000|2021-07-13 09:28:10|86012.1|85962.1|86021.3|85971.3|86021.8|85971.8|86010.5|85960.5|52
1626168500000|2021-07-13 09:28:20|86021.1|85971.1|86023.2|85973.2|86024|85974|86020.8|85970.8|42
1626168510000|2021-07-13 09:28:30|86023.1|85973.1|86022.2|85972.2|86023.5|85973.5|86022.2|85972.2|26
1626168520000|2021-07-13 09:28:40|86022.3|85972.3|86023.1|85973.1|86028|85978|86022.3|85972.3|38
1626168530000|2021-07-13 09:28:50|86022.8|85972.8|86022.5|85972.5|86025.2|85975.2|86022.3|85972.3|33
1626168540000|2021-07-13 09:29:00|86024|85974|86023.1|85973.1|86027.1|85977.1|86022.2|85972.2|33
1626168550000|2021-07-13 09:29:10|86023.5|85973.5|86022.3|85972.3|86023.5|85973.5|86021.9|85971.9|25
1626168560000|2021-07-13 09:29:20|86022.2|85972.2|86017.2|85967.2|86023.1|85973.1|86016.9|85966.9|26
1626168570000|2021-07-13 09:29:30|86017.8|85967.8|86019.9|85969.9|86021.5|85971.5|86017.5|85967.5|29
1626168580000|2021-07-13 09:29:40|86019.6|85969.6|86010.5|85960.5|86020.4|85970.4|86010.4|85960.4|45
1626168590000|2021-07-13 09:29:50|86010.7|85960.7|86010.7|85960.7|86011.5|85961.5|86010.4|85960.4|21
1626168600000|2021-07-13 09:30:00|86010.5|85960.5|86012|85962|86012.4|85962.4|86010.2|85960.2|28
1626168610000|2021-07-13 09:30:10|86012.1|85962.1|86011.4|85961.4|86012.3|85962.3|86010.8|85960.8|25
1626168620000|2021-07-13 09:30:20|86011.5|85961.5|86011.2|85961.2|86011.5|85961.5|86010.9|85960.9|14
1626168630000|2021-07-13 09:30:30|86011.3|85961.3|86013.6|85963.6|86013.7|85963.7|86011.2|85961.2|34
1626168640000|2021-07-13 09:30:40|86013.7|85963.7|86020.4|85970.4|86020.4|85970.4|86011.4|85961.4|41
1626168650000|2021-07-13 09:30:50|86020.9|85970.9|86024|85974|86024.7|85974.7|86019.4|85969.4|17
1626168660000|2021-07-13 09:31:00|86023.7|85973.7|86028.3|85978.3|86029.2|85979.2|86022.9|85972.9|47
1626168670000|2021-07-13 09:31:10|86028.1|85978.1|86030.4|85980.4|86030.7|85980.7|86027.6|85977.6|37
1626168680000|2021-07-13 09:31:20|86030.3|85980.3|86028.8|85978.8|86030.6|85980.6|86027.6|85977.6|37
1626168690000|2021-07-13 09:31:30|86028.7|85978.7|86022.8|85972.8|86028.7|85978.7|86022.5|85972.5|39
1626168700000|2021-07-13 09:31:40|86021.4|85971.4|86015|85965|86024.3|85983.5|86008.5|85965|50
1626168710000|2021-07-13 09:31:50|86014.6|85964.6|86015.4|85965.4|86015.4|85965.4|86014.5|85964.5|38
1626168720000|2021-07-13 09:32:00|86015.3|85965.3|86015.2|85965.2|86016.5|85966.5|86013.6|85963.6|41
1626168730000|2021-07-13 09:32:10|86014.9|85964.9|86016.5|85966.5|86016.9|85966.9|86014.9|85964.9|21
1626168740000|2021-07-13 09:32:20|86016.7|85966.7|86016.4|85966.4|86017.1|85967.1|86016.4|85966.4|22
1626168750000|2021-07-13 09:32:30|86016.6|85966.6|86001.4|85976.4|86017.3|85977.1|86001|85961.2|46
1626168760000|2021-07-13 09:32:40|86001.3|85976.3|86015.5|85965.5|86016.6|85980.7|86000|85965.5|30
1626168770000|2021-07-13 09:32:50|86016.2|85966.2|86006.1|85981.1|86018.6|85983.1|86002.9|85965|35
1626168780000|2021-07-13 09:33:00|86005.7|85980.7|86011.4|85986.4|86024.1|85987.7|86005.3|85972.9|34
1626168790000|2021-07-13 09:33:10|86009.9|85984.9|86020.6|85995.6|86021.9|85996.9|86009.9|85984.9|41
1626168800000|2021-07-13 09:33:20|86020.2|85995.2|86021|85996|86021.9|85996.9|86019.5|85994.5|24
1626168810000|2021-07-13 09:33:30|86022|85997|86020.4|85995.4|86022|85997|86020|85995|25
1626168820000|2021-07-13 09:33:40|86020.5|85995.5|86018.1|85993.1|86030.8|85995.6|86016.1|85979.4|25
1626168830000|2021-07-13 09:33:50|86018.6|85993.6|86019.3|85994.3|86020.4|85995.4|86017.1|85992.1|28
1626168840000|2021-07-13 09:34:00|86019.1|85994.1|86026.4|85976.4|86031.1|85994.2|86017.6|85976.4|24
1626168850000|2021-07-13 09:34:10|86026.7|85976.7|86018|85993|86030.1|85994.9|86018|85976.7|36
1626168860000|2021-07-13 09:34:20|86018.4|85993.4|86018.6|85993.6|86018.8|85993.8|86017.7|85992.7|15
1626168870000|2021-07-13 09:34:30|86018.8|85993.8|86017.9|85992.9|86018.8|85993.8|86017.4|85992.4|19
1626168880000|2021-07-13 09:34:40|86018|85993|86020|85995|86021.2|85996.2|86016.5|85991.5|34
1626168890000|2021-07-13 09:34:50|86020.1|85995.1|86022.6|85997.6|86023.1|85998.1|86019.6|85994.6|19
1626168900000|2021-07-13 09:35:00|86035.2|85985.2|86032.1|85982.1|86035.2|85985.2|86031.4|85981.4|30
1626168910000|2021-07-13 09:35:10|86032.5|85982.5|86023.6|85998.6|86032.5|85999|86019.5|85982.5|30
1626168920000|2021-07-13 09:35:20|86023.4|85998.4|86022.7|85997.7|86025.1|86000.1|86021.4|85996.4|43
1626168930000|2021-07-13 09:35:30|86023|85998|86022.8|85997.8|86024.2|85999.2|86021.9|85996.9|30
1626168940000|2021-07-13 09:35:40|86023.2|85998.2|86024.7|85999.7|86025.7|86000.7|86022.5|85997.5|34
1626168950000|2021-07-13 09:35:50|86024.6|85999.6|86024|85999|86025.5|86000.5|86022.6|85997.6|48
1626168960000|2021-07-13 09:36:00|86023.8|85998.8|86023.7|85998.7|86024.4|85999.4|86022.7|85997.7|27
1626168970000|2021-07-13 09:36:10|86023.2|85998.2|86021.8|85996.8|86023.9|85998.9|86021|85996|35
1626168980000|2021-07-13 09:36:20|86022.4|85997.4|86020.9|85995.9|86022.5|85997.5|86020.1|85995.1|19
1626168990000|2021-07-13 09:36:30|86020.4|85995.4|86023.1|85998.1|86025.3|86000.3|86020.3|85995.3|30
1626169000000|2021-07-13 09:36:40|86023.4|85998.4|86022.1|85997.1|86024|85999|86021.8|85996.8|22
1626169010000|2021-07-13 09:36:50|86022.3|85997.3|86020.5|85995.5|86024.4|85999.4|86019.8|85994.8|51
1626169020000|2021-07-13 09:37:00|86019.1|85994.1|86030|85980|86030.6|85995.6|86015|85978.6|44
1626169030000|2021-07-13 09:37:10|86029.8|85979.8|86028.6|85978.6|86030.7|85980.7|86028.6|85978.6|28
1626169040000|2021-07-13 09:37:20|86028.7|85978.7|86020.8|85970.8|86029.3|85985.1|86006.8|85969.3|34
1626169050000|2021-07-13 09:37:30|86020.9|85970.9|86008|85983|86020.9|85983.8|86006.8|85970.8|41
1626169060000|2021-07-13 09:37:40|86007.8|85982.8|86018.2|85993.2|86029.6|85993.3|86007.8|85973.1|33
1626169070000|2021-07-13 09:37:50|86019.5|85994.5|86030.5|85980.5|86033.7|85995.8|86018.3|85979.1|43
1626169080000|2021-07-13 09:38:00|86030.7|85980.7|86012.3|85987.3|86031.4|85992.7|86012.3|85975|43
1626169090000|2021-07-13 09:38:10|86012.8|85987.8|86033.7|85983.7|86034.6|85998.4|86012.4|85976.9|42
1626169100000|2021-07-13 09:38:20|86033.8|85983.8|86031.4|85981.4|86034|85984|86030.8|85980.8|38
1626169110000|2021-07-13 09:38:30|86031.3|85981.3|86032.2|85982.2|86032.4|85982.4|86030.7|85980.7|38
1626169120000|2021-07-13 09:38:40|86031.8|85981.8|86026.9|85976.9|86031.9|85981.9|86025.7|85975.7|22
1626169130000|2021-07-13 09:38:50|86026.8|85976.8|86026.8|85976.8|86026.9|85976.9|86026|85976|20
1626169140000|2021-07-13 09:39:00|86026.6|85976.6|86023.7|85973.7|86026.6|85976.6|86022.3|85972.3|40
1626169150000|2021-07-13 09:39:10|86023.5|85973.5|86025.7|85975.7|86026.5|85976.5|86020.8|85970.8|32
1626169160000|2021-07-13 09:39:20|86025|85975|86019.7|85969.7|86025.7|85984.1|86006.9|85969.5|37
1626169170000|2021-07-13 09:39:30|86019.8|85969.8|86006.7|85981.7|86021.6|85981.9|86006.2|85968.6|26
1626169180000|2021-07-13 09:39:40|86006.5|85981.5|86019.6|85969.6|86019.8|85982.7|86006.5|85969.3|20
1626169190000|2021-07-13 09:39:50|86019.1|85969.1|86018|85968|86020.3|85970.3|86017.4|85967.4|32
1626169200000|2021-07-13 09:40:00|86017.8|85967.8|86007.6|85982.6|86020.5|85983.2|86003.6|85966.4|31
1626169210000|2021-07-13 09:40:10|86007.4|85982.4|86022.4|85972.4|86022.8|85986.4|86006.1|85972.4|28
1626169220000|2021-07-13 09:40:20|86023|85973|85997.9|85972.9|86023|85985.4|85997.9|85967.1|28
1626169230000|2021-07-13 09:40:30|85998.2|85973.2|86004.5|85954.5|86009|85973.2|85996.7|85954|46
1626169240000|2021-07-13 09:40:40|86004.1|85954.1|85993.3|85968.3|86007.8|85968.3|85992.9|85954.1|35
1626169250000|2021-07-13 09:40:50|85993.2|85968.2|86001.2|85951.2|86005.8|85968.4|85986.6|85951.2|38
1626169260000|2021-07-13 09:41:00|86001.3|85951.3|85989|85964|86003.9|85964|85988.4|85950.5|35
1626169270000|2021-07-13 09:41:10|85989.1|85964.1|85990.8|85965.8|85990.8|85965.8|85989.1|85964.1|20
1626169280000|2021-07-13 09:41:20|85990.4|85965.4|85988.1|85963.1|86003.8|85967.6|85988.1|85951.3|29
1626169290000|2021-07-13 09:41:30|85988.7|85963.7|85984|85959|86001.3|85965.9|85983.6|85949|38
1626169300000|2021-07-13 09:41:40|85982.9|85957.9|85992.3|85942.3|85996.2|85958.9|85982.7|85942.3|28
1626169310000|2021-07-13 09:41:50|85992.2|85942.2|85992.9|85942.9|85993.9|85943.9|85992.1|85942.1|29
1626169320000|2021-07-13 09:42:00|85992.7|85942.7|85979.7|85954.7|85994.2|85954.9|85979.6|85941.7|35
1626169330000|2021-07-13 09:42:10|85979.6|85954.6|85994.8|85944.8|85995.7|85958.2|85977.4|85944.8|33
1626169340000|2021-07-13 09:42:20|85995.2|85945.2|85993.6|85943.6|85995.4|85945.4|85992.7|85942.7|28
1626169350000|2021-07-13 09:42:30|85994.1|85944.1|85977.8|85952.8|85994.3|85956|85977.8|85943|26
1626169360000|2021-07-13 09:42:40|85978.4|85953.4|85974.7|85949.7|85991.7|85953.4|85974|85939.1|17
1626169370000|2021-07-13 09:42:50|85989|85939|85989.1|85939.1|85989.3|85939.3|85988.1|85938.1|11
1626169380000|2021-07-13 09:43:00|85989.5|85939.5|85994.5|85944.5|85994.7|85955|85977.4|85938.9|34
1626169390000|2021-07-13 09:43:10|85994.6|85944.6|85993|85968|86008.1|85969|85985.2|85944.6|37
1626169400000|2021-07-13 09:43:20|85993.8|85968.8|85994.4|85969.4|85994.7|85969.7|85993.8|85968.8|8
1626169410000|2021-07-13 09:43:30|85993.8|85968.8|85994.1|85969.1|85994.2|85969.2|85993.3|85968.3|11
1626169420000|2021-07-13 09:43:40|85994.2|85969.2|86001.8|85951.8|86002.5|85969.2|85988.7|85951.5|27
1626169430000|2021-07-13 09:43:50|86001.9|85951.9|85994.7|85969.7|86003.4|85969.7|85993.5|85951.5|34
1626169440000|2021-07-13 09:44:00|85995.7|85970.7|86027.4|85977.4|86029.6|85992.3|85994.5|85969.5|59
1626169450000|2021-07-13 09:44:10|86027.6|85977.6|86027.3|85977.3|86028.3|85978.3|86026.7|85976.7|26
1626169460000|2021-07-13 09:44:20|86027.2|85977.2|86047.3|85997.3|86049.2|86006.1|86025.7|85976.6|36
1626169470000|2021-07-13 09:44:30|86046.9|85996.9|86033.1|85983.1|86048.6|85998.6|86033.1|85983.1|52
1626169480000|2021-07-13 09:44:40|86033.4|85983.4|86038.4|85988.4|86039.1|85989.1|86033.4|85983.4|26
1626169490000|2021-07-13 09:44:50|86038.6|85988.6|86039.2|85989.2|86041.2|85991.2|86037.7|85987.7|36
1626169500000|2021-07-13 09:45:00|86039.3|85989.3|86035|85985|86039.7|85989.7|86034.9|85984.9|43
1626169510000|2021-07-13 09:45:10|86035.2|85985.2|86029.9|85979.9|86035.3|85985.3|86028.5|85978.5|42
1626169520000|2021-07-13 09:45:20|86030|85980|86025.8|85975.8|86030.5|85980.5|86025.4|85975.4|33
1626169530000|2021-07-13 09:45:30|86027.4|85977.4|86027.9|85977.9|86028.5|85978.5|86027.4|85977.4|25
1626169540000|2021-07-13 09:45:40|86027.7|85977.7|86033.1|85983.1|86034.3|85984.3|86027.5|85977.5|25
1626169550000|2021-07-13 09:45:50|86033.2|85983.2|86034.7|85984.7|86034.7|85984.7|86032.9|85982.9|23
1626169560000|2021-07-13 09:46:00|86034.6|85984.6|86033.2|85983.2|86035.5|85985.5|86032.3|85982.3|40
1626169570000|2021-07-13 09:46:10|86033.4|85983.4|86024.8|85999.8|86035.4|85999.8|86022|85982.4|32
1626169580000|2021-07-13 09:46:20|86024.7|85999.7|86037.3|85987.3|86037.6|86001.7|86023.6|85986.8|22
1626169590000|2021-07-13 09:46:30|86037.2|85987.2|86035.9|85985.9|86037.8|86001.1|86023.5|85985|42
1626169600000|2021-07-13 09:46:40|86036|85986|86033.9|85983.9|86036.4|85986.4|86033.1|85983.1|45
1626169610000|2021-07-13 09:46:50|86033.7|85983.7|86034|85984|86036.2|85986.2|86033.6|85983.6|39
1626169620000|2021-07-13 09:47:00|86033.6|85983.6|86022.2|85997.2|86038.8|86000.6|86020|85983.2|50
1626169630000|2021-07-13 09:47:10|86022|85997|86023.9|85998.9|86033.6|85999.7|86018.3|85980.9|37
1626169640000|2021-07-13 09:47:20|86024.4|85999.4|86020.5|85995.5|86024.8|85999.8|86020.2|85995.2|26
1626169650000|2021-07-13 09:47:30|86020|85995|86032.5|85982.5|86033.1|85996|86019.1|85980.2|23
1626169660000|2021-07-13 09:47:40|86031.4|85981.4|86018.8|85993.8|86032.1|85995.5|86018.8|85980.5|27
1626169670000|2021-07-13 09:47:50|86019.1|85994.1|86026.9|85976.9|86027|85995.3|86015.3|85976.8|40
1626169680000|2021-07-13 09:48:00|86027.5|85977.5|86021.5|85996.5|86037|85996.8|86021.5|85977.5|39
1626169690000|2021-07-13 09:48:10|86021.6|85996.6|86034.4|85984.4|86039.8|86002.1|86019.1|85982.1|46
1626169700000|2021-07-13 09:48:20|86034.2|85984.2|86030.8|85980.8|86035|85985|86030.5|85980.5|34
1626169710000|2021-07-13 09:48:30|86030.7|85980.7|86031.4|85981.4|86031.9|85981.9|86030.4|85980.4|31
1626169720000|2021-07-13 09:48:40|86031.3|85981.3|86027.9|85977.9|86031.8|85981.8|86027.9|85977.9|27
1626169730000|2021-07-13 09:48:50|86027.8|85977.8|86018.4|85993.4|86028.8|85994.2|86016.7|85977.8|39
1626169740000|2021-07-13 09:49:00|86018.5|85993.5|86017.8|85992.8|86019.9|85994.9|86017.3|85992.3|35
1626169750000|2021-07-13 09:49:10|86016.7|85991.7|86026.5|86001.5|86027.1|86002.1|86016.6|85991.6|36
1626169760000|2021-07-13 09:49:20|86025.9|86000.9|86049.4|85999.4|86050|86009.9|86025.5|85997.7|43
1626169770000|2021-07-13 09:49:30|86049.7|85999.7|86048.7|85998.7|86055.3|86014.3|86037.5|85998.1|52
1626169780000|2021-07-13 09:49:40|86048.8|85998.8|86050.7|86000.7|86051|86001|86047.5|85997.5|29
1626169790000|2021-07-13 09:49:50|86050.1|86000.1|86051.8|86001.8|86052.9|86002.9|86048.8|85998.8|33
1626169800000|2021-07-13 09:50:00|86051.9|86001.9|86052.7|86002.7|86052.7|86002.7|86050.6|86000.6|30
1626169810000|2021-07-13 09:50:10|86053.3|86003.3|86052.4|86002.4|86054.7|86004.7|86051.3|86001.3|46
1626169820000|2021-07-13 09:50:20|86052.6|86002.6|86053|86003|86054|86004|86050.3|86000.3|33
1626169830000|2021-07-13 09:50:30|86053.1|86003.1|86058.8|86008.8|86060.9|86023|86043.9|86003.1|48
1626169840000|2021-07-13 09:50:40|86058.4|86008.4|86066.9|86016.9|86067.2|86017.2|86056.7|86006.7|52
1626169850000|2021-07-13 09:50:50|86067.3|86017.3|86064.3|86014.3|86068|86018|86063.4|86013.4|39
1626169860000|2021-07-13 09:51:00|86064.1|86014.1|86058.2|86008.2|86064.9|86014.9|86056.6|86006.6|50
1626169870000|2021-07-13 09:51:10|86058.1|86008.1|86055.2|86005.2|86058.1|86008.1|86053.4|86003.4|35
1626169880000|2021-07-13 09:51:20|86055.4|86005.4|86054|86004|86055.7|86005.7|86054|86004|22
1626169890000|2021-07-13 09:51:30|86054.5|86004.5|86048|85998|86055.5|86005.5|86047.3|85997.3|28
1626169900000|2021-07-13 09:51:40|86048.1|85998.1|86045.8|85995.8|86048.4|86006.6|86029.8|85993.5|46
1626169910000|2021-07-13 09:51:50|86046.4|85996.4|86044.6|85994.6|86046.7|85996.7|86044|85994|27
1626169920000|2021-07-13 09:52:00|86041.7|85991.7|86038.8|85988.8|86042.8|85992.8|86037.6|85987.6|42
1626169930000|2021-07-13 09:52:10|86039.3|85989.3|86039.2|85989.2|86039.9|85989.9|86038.5|85988.5|17
1626169940000|2021-07-13 09:52:20|86038.8|85988.8|86040.6|85990.6|86041|86002.4|86025.7|85987.4|27
1626169950000|2021-07-13 09:52:30|86040.9|85990.9|86040.9|85990.9|86041.3|85991.3|86039.6|85989.6|36
1626169960000|2021-07-13 09:52:40|86040.7|85990.7|86041|85991|86041.3|85991.3|86040.5|85990.5|13
1626169970000|2021-07-13 09:52:50|86041.1|85991.1|86041.3|85991.3|86041.6|85991.6|86040.6|85990.6|13
1626169980000|2021-07-13 09:53:00|86041.1|85991.1|86040.6|85990.6|86041.3|85991.3|86040.6|85990.6|16
1626169990000|2021-07-13 09:53:10|86040.5|85990.5|86055.3|86005.3|86056.2|86016.3|86029.5|85990.1|36
1626170000000|2021-07-13 09:53:20|86055.2|86005.2|86053|86003|86055.3|86005.3|86053|86003|35
1626170010000|2021-07-13 09:53:30|86053.2|86003.2|86053|86003|86054.7|86004.7|86050.4|86000.4|48
1626170020000|2021-07-13 09:53:40|86052.8|86002.8|86037.7|86012.7|86052.8|86014.1|86036.9|86000.1|40
1626170030000|2021-07-13 09:53:50|86037.5|86012.5|86039.3|86014.3|86039.3|86014.3|86036.7|86011.7|33
1626170040000|2021-07-13 09:54:00|86039.1|86014.1|86038.2|86013.2|86039.5|86014.5|86037.4|86012.4|25
1626170050000|2021-07-13 09:54:10|86037.8|86012.8|86036.5|86011.5|86038.4|86013.4|86036.5|86011.5|18
1626170060000|2021-07-13 09:54:20|86037.1|86012.1|86052.8|86002.8|86055|86015.6|86036.2|86002.4|31
1626170070000|2021-07-13 09:54:30|86053.3|86003.3|86047.1|85997.1|86053.3|86009.9|86034.9|85997.1|24
1626170080000|2021-07-13 09:54:40|86048.8|85998.8|86052.4|86002.4|86053.1|86015.6|86039.1|85998.6|30
1626170090000|2021-07-13 09:54:50|86053.2|86003.2|86059.5|86009.5|86061.1|86022.5|86046.7|86003|31
1626170100000|2021-07-13 09:55:00|86059.7|86009.7|86050.8|86000.8|86060.3|86020|86039.3|86000.3|43
1626170110000|2021-07-13 09:55:10|86050.5|86000.5|86038|86013|86050.6|86013.3|86035.6|85999.4|25
1626170120000|2021-07-13 09:55:20|86038.1|86013.1|86041.7|86016.7|86041.8|86016.8|86038.1|86013.1|32
1626170130000|2021-07-13 09:55:30|86042|86017|86051.4|86001.4|86055.2|86017|86042|86001.4|25
1626170140000|2021-07-13 09:55:40|86051.6|86001.6|86051.8|86001.8|86053.7|86003.7|86051.4|86001.4|22
1626170150000|2021-07-13 09:55:50|86051.5|86001.5|86036.6|86011.6|86051.5|86012.6|86035.5|85998.9|31
1626170160000|2021-07-13 09:56:00|86036.9|86011.9|86051.2|86001.2|86051.4|86013.1|86036.8|85999.5|30
1626170170000|2021-07-13 09:56:10|86051.4|86001.4|86051.8|86001.8|86052.3|86002.3|86050.3|86000.3|26
1626170180000|2021-07-13 09:56:20|86051.6|86001.6|86049.9|85999.9|86051.6|86001.6|86049.6|85999.6|22
1626170190000|2021-07-13 09:56:30|86049.5|85999.5|86050.1|86000.1|86050.1|86000.1|86047.8|85997.8|24
1626170200000|2021-07-13 09:56:40|86050.5|86000.5|86050.7|86000.7|86050.7|86000.7|86050.1|86000.1|12
1626170210000|2021-07-13 09:56:50|86050.6|86000.6|86059.4|86009.4|86059.4|86021.7|86045.5|86000.3|27
1626170220000|2021-07-13 09:57:00|86053.7|86028.7|86049.7|86024.7|86053.7|86028.7|86049|86024|42
1626170230000|2021-07-13 09:57:10|86049.9|86024.9|86062.8|86012.8|86063.1|86024.9|86048.9|86012.7|20
1626170240000|2021-07-13 09:57:20|86062.9|86012.9|86063.1|86013.1|86063.6|86013.6|86062.8|86012.8|18
1626170250000|2021-07-13 09:57:30|86062.6|86012.6|86061.5|86011.5|86062.6|86012.6|86061.5|86011.5|19
1626170260000|2021-07-13 09:57:40|86061.7|86011.7|86043.7|86018.7|86062.4|86020.3|86043.7|86011.5|23
1626170270000|2021-07-13 09:57:50|86056.8|86006.8|86049.6|85999.6|86057.2|86013.1|86037.9|85999.6|29
1626170280000|2021-07-13 09:58:00|86050.1|86000.1|86049.4|85999.4|86050.5|86000.5|86048.9|85998.9|31
1626170290000|2021-07-13 09:58:10|86049.3|85999.3|86041.3|85991.3|86049.9|86008.7|86028.3|85990.2|59
1626170300000|2021-07-13 09:58:20|86040.4|85990.4|86037|85987|86041.3|85991.3|86037|85987|43
1626170310000|2021-07-13 09:58:30|86036.9|85986.9|86037.5|85987.5|86038.5|86000.5|86025.5|85986.6|33
1626170320000|2021-07-13 09:58:40|86037.6|85987.6|86031.4|85981.4|86037.8|85997.3|86019.2|85981.4|51
1626170330000|2021-07-13 09:58:50|86031.3|85981.3|86028.6|85978.6|86032.1|85995.2|86018.9|85978.6|38
1626170340000|2021-07-13 09:59:00|86026.7|85976.7|86025.6|85975.6|86027.1|85977.1|86025.2|85975.2|50
1626170350000|2021-07-13 09:59:10|86025.8|85975.8|86024.9|85974.9|86025.8|85975.8|86024.2|85974.2|39
1626170360000|2021-07-13 09:59:20|86024.8|85974.8|86025.4|85975.4|86025.5|85975.5|86024.6|85974.6|24
1626170370000|2021-07-13 09:59:30|86026.3|85976.3|86021.9|85971.9|86026.3|85976.3|86021.2|85971.2|41
1626170380000|2021-07-13 09:59:40|86022|85972|86020.9|85970.9|86022.7|85972.7|86020.8|85970.8|32
1626170390000|2021-07-13 09:59:50|86022.3|85972.3|86019.7|85969.7|86022.3|85972.3|86019.4|85969.4|30
1626170400000|2021-07-13 10:00:00|86020.5|85970.5|86025.9|85975.9|86031.1|85981.1|86020.5|85970.5|51
1626170410000|2021-07-13 10:00:10|86025.8|85975.8|86014|85989|86026.6|85989|86012.4|85975.3|37
1626170420000|2021-07-13 10:00:20|86014.1|85989.1|86032.2|85982.2|86032.8|85996.3|86013.5|85977.9|57
1626170430000|2021-07-13 10:00:30|86032.1|85982.1|86021.7|85996.7|86036.8|85998.6|86021.3|85982|48
1626170440000|2021-07-13 10:00:40|86021.5|85996.5|86022.9|85997.9|86025.1|86000.1|86021|85996|32
1626170450000|2021-07-13 10:00:50|86022.6|85997.6|86023.8|85998.8|86036.1|86002.2|86022.6|85985.4|42
1626170460000|2021-07-13 10:01:00|86023.2|85998.2|86025.4|86000.4|86026|86001|86023.1|85998.1|36
1626170470000|2021-07-13 10:01:10|86025.5|86000.5|86028.6|86003.6|86039.5|86004.7|86023.8|85985.4|38
1626170480000|2021-07-13 10:01:20|86028.5|86003.5|86026.9|86001.9|86041.3|86004.7|86026.6|85989.2|39
1626170490000|2021-07-13 10:01:30|86027.4|86002.4|86029.6|86004.6|86030.1|86005.1|86026.1|86001.1|26
1626170500000|2021-07-13 10:01:40|86029.3|86004.3|86045.2|85995.2|86045.2|86005.5|86028.4|85993.4|27
1626170510000|2021-07-13 10:01:50|86044.5|85994.5|86044.4|85994.4|86046|85996|86043.2|85993.2|48
1626170520000|2021-07-13 10:02:00|86044.5|85994.5|86042.6|85992.6|86044.5|85994.5|86041|85991|36
1626170530000|2021-07-13 10:02:10|86042.7|85992.7|86041.5|85991.5|86043.3|85993.3|86041.1|85991.1|19
1626170540000|2021-07-13 10:02:20|86041.6|85991.6|86039.5|85989.5|86041.6|85991.6|86036.6|85986.6|34
1626170550000|2021-07-13 10:02:30|86023.9|85998.9|86000.2|85975.2|86037.2|85998.9|85996.6|85958.8|61
1626170560000|2021-07-13 10:02:40|86001.3|85976.3|86013|85963|86014.6|85978.2|86000.9|85963|40
1626170570000|2021-07-13 10:02:50|86012.8|85962.8|86003.2|85978.2|86017.6|85981.1|86000.1|85962.8|37
1626170580000|2021-07-13 10:03:00|86002.8|85977.8|86012|85987|86019.4|85990|86002.7|85968.1|46
1626170590000|2021-07-13 10:03:10|86011.9|85986.9|86025.6|86000.6|86040.4|86001.1|86009.8|85984.8|48
1626170600000|2021-07-13 10:03:20|86025.3|86000.3|86024.1|85999.1|86040.7|86004.1|86022.3|85989.2|42
1626170610000|2021-07-13 10:03:30|86023.7|85998.7|86029.9|86004.9|86030.7|86005.7|86023.1|85998.1|36
1626170620000|2021-07-13 10:03:40|86041.9|85991.9|86022.2|85997.2|86043.6|86005.7|86021.8|85991.9|48
1626170630000|2021-07-13 10:03:50|86022.4|85997.4|86023.2|85998.2|86024.1|85999.1|86022|85997|33
1626170640000|2021-07-13 10:04:00|86021.8|85996.8|86035.1|85985.1|86035.2|85997.9|86021.1|85982.2|50
1626170650000|2021-07-13 10:04:10|86034.8|85984.8|86031|85981|86034.9|85984.9|86028.4|85978.4|45
1626170660000|2021-07-13 10:04:20|86031.3|85981.3|86031|85981|86031.6|85981.6|86030.4|85980.4|27
1626170670000|2021-07-13 10:04:30|86030.9|85980.9|86030.9|85980.9|86031.8|85981.8|86030.5|85980.5|20
1626170680000|2021-07-13 10:04:40|86030.8|85980.8|86025.1|86000.1|86033|86000.6|86017.2|85980.1|40
1626170690000|2021-07-13 10:04:50|86027.5|86002.5|86045.3|85995.3|86048.6|86009.4|86027.5|85995.2|34
1626170700000|2021-07-13 10:05:00|86045.4|85995.4|86043.2|85993.2|86045.4|86007.5|86030.5|85992.2|41
1626170710000|2021-07-13 10:05:10|86042.8|85992.8|86041.9|85991.9|86043|85993|86041.9|85991.9|24
1626170720000|2021-07-13 10:05:20|86042.1|85992.1|86042.9|85992.9|86043|85993|86042.1|85992.1|17
1626170730000|2021-07-13 10:05:30|86043.1|85993.1|86029.1|86004.1|86043.1|86005.1|86028.6|85993.1|21
1626170740000|2021-07-13 10:05:40|86029.8|86004.8|86030.1|86005.1|86030.1|86005.1|86029.3|86004.3|16
1626170750000|2021-07-13 10:05:50|86029.4|86004.4|86034.5|86009.5|86049.8|86009.9|86029.4|85995.5|47
1626170760000|2021-07-13 10:06:00|86034.2|86009.2|86040.3|85990.3|86045.5|86009.4|86028.3|85989.8|37
1626170770000|2021-07-13 10:06:10|86041.7|85991.7|86042.8|85992.8|86042.9|85992.9|86040.7|85990.7|23
1626170780000|2021-07-13 10:06:20|86042.1|85992.1|86029.3|86004.3|86042.2|86004.6|86028.8|85991.9|19
1626170790000|2021-07-13 10:06:30|86029.2|86004.2|86029.4|86004.4|86030.1|86005.1|86028.2|86003.2|22
1626170800000|2021-07-13 10:06:40|86029.2|86004.2|86024.7|85999.7|86029.7|86004.7|86023.4|85998.4|33
1626170810000|2021-07-13 10:06:50|86024.6|85999.6|86025.2|86000.2|86025.8|86000.8|86023.1|85998.1|17
1626170820000|2021-07-13 10:07:00|86025|86000|86041.9|85991.9|86041.9|86003.6|86025|85988.4|25
1626170830000|2021-07-13 10:07:10|86043.5|85993.5|86048.2|85998.2|86048.2|85998.2|86043.1|85993.1|44
1626170840000|2021-07-13 10:07:20|86049|85999|86036.8|86011.8|86054|86014.8|86035.4|85998.7|42
1626170850000|2021-07-13 10:07:30|86037.2|86012.2|86037.3|86012.3|86049.9|86012.5|86032.8|85999.8|32
1626170860000|2021-07-13 10:07:40|86037.4|86012.4|86033.6|86008.6|86046.6|86012.5|86032.9|85996|29
1626170870000|2021-07-13 10:07:50|86033.7|86008.7|86035.9|85985.9|86045.3|86008.9|86022.7|85984.5|34
1626170880000|2021-07-13 10:08:00|86038.3|85988.3|86041.7|85991.7|86041.7|85991.7|86036.6|85986.6|44
1626170890000|2021-07-13 10:08:10|86041.5|85991.5|86025.1|86000.1|86042.7|86001.2|86023|85988.7|37
1626170900000|2021-07-13 10:08:20|86023|85998|86025.2|86000.2|86038|86000.2|86023|85984.1|31
1626170910000|2021-07-13 10:08:30|86025.1|86000.1|86025.1|86000.1|86025.8|86000.8|86023.8|85998.8|31
1626170920000|2021-07-13 10:08:40|86025.2|86000.2|86041.6|85991.6|86042.8|86003|86024.7|85990.7|22
1626170930000|2021-07-13 10:08:50|86041.8|85991.8|86027.4|86002.4|86042.4|86003.8|86023.8|85989.7|54
1626170940000|2021-07-13 10:09:00|86027.1|86002.1|86039.4|85989.4|86040.3|86003.3|86023.7|85988.5|50
1626170950000|2021-07-13 10:09:10|86039.5|85989.5|86043|85993|86043.6|86004.5|86029.5|85988|34
1626170960000|2021-07-13 10:09:20|86042.5|85992.5|86042.2|85992.2|86045.9|85995.9|86040.8|85990.8|39
1626170970000|2021-07-13 10:09:30|86041.4|85991.4|86028.9|86003.9|86041.4|86006.2|86026.8|85991.4|40
1626170980000|2021-07-13 10:09:40|86029.1|86004.1|86029.4|86004.4|86029.8|86004.8|86029|86004|20
1626170990000|2021-07-13 10:09:50|86029.2|86004.2|86028.9|86003.9|86030|86005|86028|86003|22
1626171000000|2021-07-13 10:10:00|86029.2|86004.2|86027.3|86002.3|86030.4|86005.4|86024.8|85999.8|35
1626171010000|2021-07-13 10:10:10|86026.7|86001.7|86044.2|85994.2|86046.2|86006.2|86025.8|85989.9|34
1626171020000|2021-07-13 10:10:20|86044.1|85994.1|86044.4|85994.4|86045|85995|86042.3|85992.3|34
1626171030000|2021-07-13 10:10:30|86044|85994|86041.8|85991.8|86046.7|85996.7|86041.8|85991.8|25
1626171040000|2021-07-13 10:10:40|86042.6|85992.6|86034.9|86009.9|86045.8|86009.9|86030.3|85992.4|40
1626171050000|2021-07-13 10:10:50|86035|86010|86031.7|86006.7|86035|86010|86030.5|86005.5|25
1626171060000|2021-07-13 10:11:00|86032.9|86007.9|86029.7|86004.7|86045.5|86009.5|86027.6|85993.1|45
1626171070000|2021-07-13 10:11:10|86029.5|86004.5|86043.6|85993.6|86043.6|86005.8|86029.2|85993.4|27
1626171080000|2021-07-13 10:11:20|86043.7|85993.7|86043.7|85993.7|86043.8|85993.8|86043.5|85993.5|13
1626171090000|2021-07-13 10:11:30|86043.6|85993.6|86030.1|86005.1|86044|86006|86029.8|85993.6|11
1626171100000|2021-07-13 10:11:40|86030|86005|86044.3|85994.3|86044.7|86005.4|86029.8|85993.7|17
1626171110000|2021-07-13 10:11:50|86044.4|85994.4|86050|86000|86050|86011.4|86031.1|85994.4|28
1626171120000|2021-07-13 10:12:00|86049.9|85999.9|86037.3|86012.3|86051.5|86012.7|86035.3|85999.8|25
1626171130000|2021-07-13 10:12:10|86037.6|86012.6|86035.5|86010.5|86037.8|86012.8|86035.3|86010.3|29
1626171140000|2021-07-13 10:12:20|86034.7|86009.7|86033.2|86008.2|86036.4|86011.4|86032.8|86007.8|46
1626171150000|2021-07-13 10:12:30|86033.3|86008.3|86033.7|86008.7|86033.7|86008.7|86032.5|86007.5|13
1626171160000|2021-07-13 10:12:40|86033.4|86008.4|86040.7|86015.7|86041.3|86016.3|86033.4|86008.4|35
1626171170000|2021-07-13 10:12:50|86040.9|86015.9|86042|86017|86042.4|86017.4|86040.8|86015.8|23
1626171180000|2021-07-13 10:13:00|86041.9|86016.9|86045.6|86020.6|86046.4|86021.4|86041.9|86016.9|32
1626171190000|2021-07-13 10:13:10|86045.8|86020.8|86046.8|86021.8|86046.8|86021.8|86042.1|86017.1|17
1626171200000|2021-07-13 10:13:20|86046.5|86021.5|86043.9|86018.9|86047.2|86022.2|86042.9|86017.9|29
1626171210000|2021-07-13 10:13:30|86043.5|86018.5|86042.3|86017.3|86043.5|86018.5|86041.5|86016.5|31
1626171220000|2021-07-13 10:13:40|86042.1|86017.1|86039.5|86014.5|86054|86017.3|86038.3|86004|23
1626171230000|2021-07-13 10:13:50|86039.2|86014.2|86035.9|86010.9|86039.5|86014.5|86033.8|86008.8|32
1626171240000|2021-07-13 10:14:00|86036|86011|86032.6|86007.6|86036|86011|86031.4|86006.4|30
1626171250000|2021-07-13 10:14:10|86032.3|86007.3|86033.1|86008.1|86033.2|86008.2|86031.9|86006.9|27
1626171260000|2021-07-13 10:14:20|86032.6|86007.6|86045.2|85995.2|86045.2|86008.6|86031.9|85995.2|30
1626171270000|2021-07-13 10:14:30|86033.5|86008.5|86034.5|86009.5|86050.7|86010.7|86032.1|85998.6|36
1626171280000|2021-07-13 10:14:40|86033.7|86008.7|86036.1|86011.1|86051|86012.4|86033.4|85999.4|34
1626171290000|2021-07-13 10:14:50|86037|86012|86037.5|86012.5|86037.7|86012.7|86036|86011|18
1626171300000|2021-07-13 10:15:00|86037.1|86012.1|86038.3|86013.3|86055.4|86017.8|86036.5|86004.2|30
1626171310000|2021-07-13 10:15:10|86039.4|86014.4|86037.2|86012.2|86039.6|86014.6|86036.8|86011.8|29
1626171320000|2021-07-13 10:15:20|86037.3|86012.3|86036.6|86011.6|86037.7|86012.7|86036.5|86011.5|32
1626171330000|2021-07-13 10:15:30|86036.7|86011.7|86038.5|86013.5|86038.5|86013.5|86036.2|86011.2|28
1626171340000|2021-07-13 10:15:40|86038.1|86013.1|86038.3|86013.3|86038.5|86013.5|86035.9|86010.9|34
1626171350000|2021-07-13 10:15:50|86038.4|86013.4|86038.5|86013.5|86038.9|86013.9|86036.2|86011.2|33
1626171360000|2021-07-13 10:16:00|86038|86013|86036.5|86011.5|86038.9|86013.9|86036.2|86011.2|31
1626171370000|2021-07-13 10:16:10|86036.8|86011.8|86034.6|86009.6|86037.3|86012.3|86032.5|86007.5|23
1626171380000|2021-07-13 10:16:20|86029.7|86004.7|86024.9|85999.9|86040.7|86004.7|86023.7|85981.9|53
1626171390000|2021-07-13 10:16:30|86024.5|85999.5|86037.5|85987.5|86038.3|86000.8|86023.6|85984.8|36
1626171400000|2021-07-13 10:16:40|86037.4|85987.4|86025.5|86000.5|86037.8|86000.5|86023.8|85987.4|27
1626171410000|2021-07-13 10:16:50|86025.7|86000.7|86037.5|85987.5|86037.9|86001.1|86025.2|85987.4|21
1626171420000|2021-07-13 10:17:00|86037.4|85987.4|86028.3|85978.3|86037.7|85987.7|86028.3|85978.3|45
1626171430000|2021-07-13 10:17:10|86028.1|85978.1|86028.9|85978.9|86029.4|85979.4|86026.5|85976.5|41
1626171440000|2021-07-13 10:17:20|86029|85979|86021.9|85971.9|86029|85979|86020.1|85970.1|41
1626171450000|2021-07-13 10:17:30|86022|85972|86011.2|85986.2|86023.2|85986.3|86010.8|85970.8|36
1626171460000|2021-07-13 10:17:40|86011.3|85986.3|86030.5|85980.5|86030.5|85989.8|86011|85975.7|32
1626171470000|2021-07-13 10:17:50|86029.7|85979.7|86031.4|85981.4|86033.2|85983.2|86029.3|85979.3|33
1626171480000|2021-07-13 10:18:00|86030.6|85980.6|86031.1|85981.1|86036.4|85986.4|86030.6|85980.6|33
1626171490000|2021-07-13 10:18:10|86031.6|85981.6|86031.7|85981.7|86031.7|85981.7|86031.1|85981.1|20
1626171500000|2021-07-13 10:18:20|86031.5|85981.5|86035.6|85985.6|86035.6|85998.4|86021.5|85980.6|34
1626171510000|2021-07-13 10:18:30|86036.3|85986.3|86036.1|85986.1|86036.7|85998.6|86022.1|85984|41
1626171520000|2021-07-13 10:18:40|86036.2|85986.2|86035.8|85985.8|86036.3|85986.3|86034.7|85984.7|25
1626171530000|2021-07-13 10:18:50|86035.5|85985.5|86035.4|85985.4|86036.2|85986.2|86035.2|85985.2|11
1626171540000|2021-07-13 10:19:00|86035.8|85985.8|86035.2|85985.2|86036.3|85986.3|86035.2|85985.2|16
1626171550000|2021-07-13 10:19:10|86022.6|85997.6|86019.1|85994.1|86023.1|85998.1|86018.3|85993.3|42
1626171560000|2021-07-13 10:19:20|86019.6|85994.6|86030.5|85980.5|86031|85994.9|86018.6|85980.3|29
1626171570000|2021-07-13 10:19:30|86030.8|85980.8|86025.8|86000.8|86033.6|86000.8|86020.6|85980.8|33
1626171580000|2021-07-13 10:19:40|86026.9|86001.9|86028.7|86003.7|86029.6|86004.6|86026.9|86001.9|32
1626171590000|2021-07-13 10:19:50|86028.8|86003.8|86032.8|86007.8|86047.5|86010.1|86028.5|85993.8|43
1626171600000|2021-07-13 10:20:00|86033|86008|86033.7|86008.7|86046|86008.7|86028.6|85994.1|45
1626171610000|2021-07-13 10:20:10|86046.7|85996.7|86035|86010|86048.5|86011.4|86034.4|85996.7|21
1626171620000|2021-07-13 10:20:20|86035.2|86010.2|86036.4|86011.4|86048.1|86011.4|86034.8|85997.4|19
1626171630000|2021-07-13 10:20:30|86036.1|86011.1|86036.1|86011.1|86036.8|86011.8|86036|86011|15
1626171640000|2021-07-13 10:20:40|86036.7|86011.7|86048.6|85998.6|86049.9|86012.3|86035.9|85997.8|30
1626171650000|2021-07-13 10:20:50|86048.7|85998.7|86036.6|86011.6|86049.2|86012|86035.8|85998.2|24
1626171660000|2021-07-13 10:21:00|86036.5|86011.5|86036.5|86011.5|86037.3|86012.3|86036.2|86011.2|21
1626171670000|2021-07-13 10:21:10|86036.6|86011.6|86032.8|86007.8|86036.7|86011.7|86032.8|86007.8|20
1626171680000|2021-07-13 10:21:20|86032.7|86007.7|86031.3|86006.3|86033.5|86008.5|86031.2|86006.2|34
1626171690000|2021-07-13 10:21:30|86031.4|86006.4|86031.2|86006.2|86031.7|86006.7|86031.2|86006.2|9
1626171700000|2021-07-13 10:21:40|86031.3|86006.3|86040.8|85990.8|86043.7|86006.3|86028.4|85989.6|37
1626171710000|2021-07-13 10:21:50|86041|85991|86042.5|85992.5|86043.1|85993.1|86039.5|85989.5|29
1626171720000|2021-07-13 10:22:00|86043|85993|86045.4|85995.4|86046.4|85996.4|86041.6|85991.6|38
1626171730000|2021-07-13 10:22:10|86045.3|85995.3|86065.7|86015.7|86067.2|86017.8|86042.8|85995.1|55
1626171740000|2021-07-13 10:22:20|86065.9|86015.9|86075.8|86025.8|86075.9|86032.1|86055.5|86014|49
1626171750000|2021-07-13 10:22:30|86076|86026|86075.2|86025.2|86076.3|86026.3|86074|86024|41
1626171760000|2021-07-13 10:22:40|86076.4|86026.4|86077.9|86027.9|86078.2|86028.2|86076.2|86026.2|42
1626171770000|2021-07-13 10:22:50|86077.8|86027.8|86085.3|86060.3|86097.7|86061.1|86073.3|86027.2|65
1626171780000|2021-07-13 10:23:00|86096.2|86046.2|86096.5|86046.5|86097.3|86060|86084.6|86045.2|32
1626171790000|2021-07-13 10:23:10|86096.7|86046.7|86098.5|86048.5|86098.8|86048.8|86095.9|86045.9|43
1626171800000|2021-07-13 10:23:20|86098.6|86048.6|86099.7|86049.7|86100.6|86050.6|86098|86048|44
1626171810000|2021-07-13 10:23:30|86099.9|86049.9|86100.6|86050.6|86104.5|86064.5|86089.5|86049|43
1626171820000|2021-07-13 10:23:40|86100.8|86050.8|86102.1|86052.1|86102.5|86052.5|86099.4|86049.4|38
1626171830000|2021-07-13 10:23:50|86102|86052|86103|86053|86103.1|86053.1|86100.8|86050.8|18
1626171840000|2021-07-13 10:24:00|86103.3|86053.3|86106.7|86056.7|86108.1|86058.1|86100.1|86050.1|42
1626171850000|2021-07-13 10:24:10|86106.9|86056.9|86107.8|86057.8|86110|86060|86106.1|86056.1|41
1626171860000|2021-07-13 10:24:20|86108.4|86058.4|86107.7|86057.7|86109.9|86072.7|86097.4|86057.2|35
1626171870000|2021-07-13 10:24:30|86107.9|86057.9|86104.9|86054.9|86107.9|86057.9|86104.4|86054.4|37
1626171880000|2021-07-13 10:24:40|86105.2|86055.2|86097.9|86047.9|86105.7|86064.4|86085.9|86047.8|39
1626171890000|2021-07-13 10:24:50|86098.2|86048.2|86090.2|86040.2|86098.2|86057.5|86082.5|86039.7|42
1626171900000|2021-07-13 10:25:00|86090|86040|86085.4|86035.4|86090.5|86049.7|86074.3|86035.2|43
1626171910000|2021-07-13 10:25:10|86085.7|86035.7|86082.6|86032.6|86086.6|86046.2|86071.2|86031.9|31
1626171920000|2021-07-13 10:25:20|86082.5|86032.5|86079.5|86029.5|86082.8|86032.8|86079.3|86029.3|29
1626171930000|2021-07-13 10:25:30|86079.7|86029.7|86081.2|86031.2|86081.4|86043.9|86068.3|86029.6|29
1626171940000|2021-07-13 10:25:40|86081.1|86031.1|86079.5|86029.5|86081.2|86031.2|86079.3|86029.3|21
1626171950000|2021-07-13 10:25:50|86079|86029|86079.4|86029.4|86080.3|86030.3|86079|86029|15
1626171960000|2021-07-13 10:26:00|86078.3|86028.3|86064.6|86039.6|86078.3|86042.7|86064.6|86025.9|19
1626171970000|2021-07-13 10:26:10|86064.4|86039.4|86066.5|86041.5|86080.6|86042.9|86064|86028|34
1626171980000|2021-07-13 10:26:20|86067|86042|86074.4|86024.4|86083.3|86043.7|86066.3|86024.3|42
1626171990000|2021-07-13 10:26:30|86075.6|86025.6|86064.8|86039.8|86078.3|86042.6|86062.7|86024.9|39
1626172000000|2021-07-13 10:26:40|86064.5|86039.5|86077.4|86027.4|86078.2|86040|86064.4|86027.3|21
1626172010000|2021-07-13 10:26:50|86077.5|86027.5|86077.5|86027.5|86078|86028|86077.1|86027.1|20
1626172020000|2021-07-13 10:27:00|86077.4|86027.4|86076.1|86026.1|86077.4|86027.4|86074.7|86024.7|32
1626172030000|2021-07-13 10:27:10|86075.9|86025.9|86080.9|86030.9|86085.1|86035.1|86075.8|86025.8|35
1626172040000|2021-07-13 10:27:20|86081.5|86031.5|86080.9|86030.9|86083.9|86033.9|86080|86030|36
1626172050000|2021-07-13 10:27:30|86080.8|86030.8|86080.6|86030.6|86081.2|86031.2|86076.9|86026.9|41
1626172060000|2021-07-13 10:27:40|86080.5|86030.5|86081.3|86031.3|86081.4|86031.4|86079.9|86029.9|30
1626172070000|2021-07-13 10:27:50|86081.2|86031.2|86067.2|86042.2|86081.2|86043.4|86067.2|86028.2|35
1626172080000|2021-07-13 10:28:00|86066.7|86041.7|86068.3|86043.3|86068.3|86043.3|86066.7|86041.7|23
1626172090000|2021-07-13 10:28:10|86068.2|86043.2|86080.8|86030.8|86084.8|86046.4|86067.4|86030.3|29
1626172100000|2021-07-13 10:28:20|86080|86030|86079.4|86029.4|86081.1|86031.1|86079.4|86029.4|20
1626172110000|2021-07-13 10:28:30|86079.3|86029.3|86080.4|86030.4|86081.2|86031.2|86078.8|86028.8|37
1626172120000|2021-07-13 10:28:40|86080.1|86030.1|86066.4|86041.4|86081.2|86041.8|86065.3|86030.1|20
1626172130000|2021-07-13 10:28:50|86066.6|86041.6|86067.9|86042.9|86081.5|86044.1|86066.2|86030.5|25
1626172140000|2021-07-13 10:29:00|86069.8|86044.8|86081.1|86031.1|86082.9|86045.2|86069|86030.5|32
1626172150000|2021-07-13 10:29:10|86081.3|86031.3|86088.5|86038.5|86088.5|86049.5|86070.1|86031.2|45
1626172160000|2021-07-13 10:29:20|86088.4|86038.4|86085.9|86035.9|86089.6|86052|86074.5|86035.8|30
1626172170000|2021-07-13 10:29:30|86074.1|86049.1|86076|86051|86087.6|86051.2|86073.9|86037.4|32
1626172180000|2021-07-13 10:29:40|86075.9|86050.9|86093.2|86043.2|86094.3|86055.4|86075.9|86040.5|37
1626172190000|2021-07-13 10:29:50|86093.3|86043.3|86080.2|86055.2|86093.3|86055.6|86079.7|86040|36
1626172200000|2021-07-13 10:30:00|86080.1|86055.1|86093.9|86043.9|86095.1|86056.1|86080|86042.5|30
1626172210000|2021-07-13 10:30:10|86093.5|86043.5|86075.7|86050.7|86093.5|86050.7|86075.7|86041.9|19
1626172220000|2021-07-13 10:30:20|86074.5|86049.5|86073.9|86048.9|86087.9|86050.1|86073.8|86035.9|33
1626172230000|2021-07-13 10:30:30|86074|86049|86072.4|86047.4|86074.2|86049.2|86071.6|86046.6|34
1626172240000|2021-07-13 10:30:40|86072.3|86047.3|86080.6|86030.6|86084.3|86047.3|86069.8|86030.6|30
1626172250000|2021-07-13 10:30:50|86080.1|86030.1|86080.5|86030.5|86080.6|86030.6|86078.2|86028.2|27
1626172260000|2021-07-13 10:31:00|86079.7|86029.7|86078.1|86028.1|86080.2|86030.2|86077.9|86027.9|33
1626172270000|2021-07-13 10:31:10|86078|86028|86078.4|86028.4|86078.9|86028.9|86078|86028|25
1626172280000|2021-07-13 10:31:20|86078.3|86028.3|86079.1|86029.1|86079.5|86029.5|86078.3|86028.3|17
1626172290000|2021-07-13 10:31:30|86078.9|86028.9|86078.6|86028.6|86079.2|86029.2|86077.4|86027.4|11
1626172300000|2021-07-13 10:31:40|86078.7|86028.7|86078.2|86028.2|86078.9|86028.9|86077.5|86027.5|17
1626172310000|2021-07-13 10:31:50|86078|86028|86082.4|86032.4|86083.8|86044.4|86066.2|86027.8|27
1626172320000|2021-07-13 10:32:00|86082.3|86032.3|86072.9|86047.9|86084.8|86047.9|86071.1|86032.3|19
1626172330000|2021-07-13 10:32:10|86073|86048|86080.5|86030.5|86081.4|86048|86070.8|86028.4|29
1626172340000|2021-07-13 10:32:20|86080.4|86030.4|86080.5|86030.5|86081.4|86031.4|86077.3|86027.3|35
1626172350000|2021-07-13 10:32:30|86080.9|86030.9|86074.8|86024.8|86080.9|86030.9|86074.3|86024.3|46
1626172360000|2021-07-13 10:32:40|86075.2|86025.2|86072.9|86022.9|86076.4|86026.4|86070.7|86020.7|55
1626172370000|2021-07-13 10:32:50|86069.7|86019.7|86067.5|86017.5|86070.2|86020.2|86065.2|86015.2|43
1626172380000|2021-07-13 10:33:00|86067.2|86017.2|86066.9|86016.9|86069.5|86019.5|86066.2|86016.2|38
1626172390000|2021-07-13 10:33:10|86067|86017|86066.6|86016.6|86067.9|86017.9|86066.2|86016.2|15
1626172400000|2021-07-13 10:33:20|86066.4|86016.4|86066.9|86016.9|86068.8|86018.8|86066.3|86016.3|21
1626172410000|2021-07-13 10:33:30|86067|86017|86066.4|86016.4|86067.1|86017.1|86065.9|86015.9|26
1626172420000|2021-07-13 10:33:40|86066.3|86016.3|86064.9|86014.9|86066.6|86016.6|86064.5|86014.5|28
1626172430000|2021-07-13 10:33:50|86065.2|86015.2|86063.1|86013.1|86066|86016|86063|86013|23
1626172440000|2021-07-13 10:34:00|86063.2|86013.2|86062.4|86012.4|86063.4|86013.4|86062.4|86012.4|27
1626172450000|2021-07-13 10:34:10|86062.5|86012.5|86061.6|86011.6|86063.8|86013.8|86059.9|86009.9|32
1626172460000|2021-07-13 10:34:20|86061.5|86011.5|86061.4|86011.4|86063.2|86013.2|86061.4|86011.4|23
1626172470000|2021-07-13 10:34:30|86061.3|86011.3|86061.4|86011.4|86062.1|86012.1|86061.3|86011.3|14
1626172480000|2021-07-13 10:34:40|86061.3|86011.3|86057.1|86007.1|86061.3|86011.3|86056.3|86006.3|26
1626172490000|2021-07-13 10:34:50|86057.3|86007.3|86055.6|86005.6|86057.4|86007.4|86055.1|86005.1|22
1626172500000|2021-07-13 10:35:00|86055.2|86005.2|86047.5|85997.5|86055.7|86005.7|86046.9|85996.9|44
1626172510000|2021-07-13 10:35:10|86047.4|85997.4|86049.1|85999.1|86049.9|85999.9|86044.2|85994.2|50
1626172520000|2021-07-13 10:35:20|86049.8|85999.8|86046.6|85996.6|86050|86000|86043.9|85993.9|50
1626172530000|2021-07-13 10:35:30|86047.3|85997.3|86046.5|85996.5|86047.3|85997.3|86045|85995|32
1626172540000|2021-07-13 10:35:40|86046.8|85996.8|86047|85997|86048.2|85998.2|86046.8|85996.8|27
1626172550000|2021-07-13 10:35:50|86046.8|85996.8|86046.8|85996.8|86047.3|85997.3|86045.9|85995.9|17
1626172560000|2021-07-13 10:36:00|86046.3|85996.3|86048.2|85998.2|86052|86002|86046.3|85996.3|34
1626172570000|2021-07-13 10:36:10|86048.1|85998.1|86047.5|85997.5|86049.4|85999.4|86046.3|85996.3|26
1626172580000|2021-07-13 10:36:20|86047.8|85997.8|86047.3|85997.3|86047.9|85997.9|86046.1|85996.1|29
1626172590000|2021-07-13 10:36:30|86047.2|85997.2|86047.6|85997.6|86048.2|85998.2|86046.9|85996.9|23
1626172600000|2021-07-13 10:36:40|86048|85998|86042.5|85992.5|86048.2|85998.2|86042.1|85992.1|31
1626172610000|2021-07-13 10:36:50|86042.1|85992.1|86028|85978|86042.1|86005.8|86028|85978|29
1626172620000|2021-07-13 10:37:00|86028.1|85978.1|86025|85975|86028.6|85978.6|86024.3|85974.3|31
1626172630000|2021-07-13 10:37:10|86024.9|85974.9|86013.4|85963.4|86025.8|85977.7|86002.7|85962.5|35
1626172640000|2021-07-13 10:37:20|86013.1|85963.1|86018.6|85968.6|86019|85969|86012.8|85962.8|42
1626172650000|2021-07-13 10:37:30|86018.5|85968.5|86019|85969|86019.3|85969.3|86017.4|85967.4|33
1626172660000|2021-07-13 10:37:40|86018.7|85968.7|86013.4|85963.4|86018.8|85980.2|86002.1|85960.9|54
1626172670000|2021-07-13 10:37:50|86013.9|85963.9|86001|85976|86013.9|85977|86001|85963.9|25
1626172680000|2021-07-13 10:38:00|86001.4|85976.4|86013.7|85963.7|86017.4|85978.7|86001.4|85963|42
1626172690000|2021-07-13 10:38:10|86013.8|85963.8|86010.3|85960.3|86013.8|85963.8|86008.4|85958.4|32
1626172700000|2021-07-13 10:38:20|86009.9|85959.9|86010.1|85960.1|86010.2|85960.2|86008.8|85958.8|26
1626172710000|2021-07-13 10:38:30|86010.2|85960.2|86009.2|85959.2|86010.4|85960.4|86009.2|85959.2|29
1626172720000|2021-07-13 10:38:40|86008.7|85958.7|86009.2|85959.2|86009.3|85959.3|86008|85958|28
1626172730000|2021-07-13 10:38:50|86009|85959|86005.3|85955.3|86009|85959|86004.8|85954.8|27
1626172740000|2021-07-13 10:39:00|86004.8|85954.8|85986.5|85961.5|86008.4|85967.5|85986.5|85954.5|32
1626172750000|2021-07-13 10:39:10|85988|85963|86001.1|85951.1|86001.6|85963.4|85987.9|85950.3|27
1626172760000|2021-07-13 10:39:20|86001.2|85951.2|85988.6|85963.6|86001.4|85963.7|85987.6|85950.7|17
1626172770000|2021-07-13 10:39:30|85992.6|85967.6|85991.9|85966.9|85995.3|85970.3|85991.3|85966.3|34
1626172780000|2021-07-13 10:39:40|85992|85967|86026.4|85976.4|86028.5|85987|85991.5|85954.5|52
1626172790000|2021-07-13 10:39:50|86026.1|85976.1|86006.3|85956.3|86026.6|85976.6|86005.5|85955.5|43
1626172800000|2021-07-13 10:40:00|86006.4|85956.4|85997.3|85972.3|86006.8|85972.4|85994.1|85955.6|27
1626172810000|2021-07-13 10:40:10|85997.2|85972.2|86011.9|85961.9|86013.6|85974.5|85996|85961.2|38
1626172820000|2021-07-13 10:40:20|86012.2|85962.2|85999.6|85974.6|86012.2|85975.3|85998.6|85961.8|20
1626172830000|2021-07-13 10:40:30|85998.3|85973.3|85995.6|85970.6|86010.1|85973.3|85994.7|85958.5|31
1626172840000|2021-07-13 10:40:40|85996|85971|86000.7|85950.7|86003.1|85972|85996|85950.6|28
1626172850000|2021-07-13 10:40:50|86001.3|85951.3|86000.4|85950.4|86001.9|85951.9|86000.3|85950.3|25
1626172860000|2021-07-13 10:41:00|86000.2|85950.2|85992.3|85942.3|86000.6|85962.8|85985.3|85941.4|54
1626172870000|2021-07-13 10:41:10|85993|85943|85989.8|85939.8|85993.1|85943.1|85989.4|85939.4|27
1626172880000|2021-07-13 10:41:20|85989.4|85939.4|85980.9|85955.9|85994.3|85955.9|85977.2|85939.4|38
1626172890000|2021-07-13 10:41:30|85979.7|85954.7|85989.4|85939.4|85998.3|85960.7|85977.4|85938.9|41
1626172900000|2021-07-13 10:41:40|85988.6|85938.6|85973.6|85948.6|85988.7|85952.1|85972.6|85936.9|38
1626172910000|2021-07-13 10:41:50|85973.3|85948.3|85972.6|85947.6|85984.2|85948.6|85970.5|85932.2|44
1626172920000|2021-07-13 10:42:00|85972.8|85947.8|85973|85948|85973.6|85948.6|85972.1|85947.1|17
1626172930000|2021-07-13 10:42:10|85972.8|85947.8|85971.1|85946.1|85982.1|85948.6|85967.1|85931.2|25
1626172940000|2021-07-13 10:42:20|85971.7|85946.7|85972.5|85947.5|85973|85948|85971.7|85946.7|18
1626172950000|2021-07-13 10:42:30|85972.6|85947.6|85970|85945|85982.4|85947.7|85967.1|85929.8|28
1626172960000|2021-07-13 10:42:40|85968.9|85943.9|85968.4|85943.4|85968.9|85943.9|85962.9|85937.9|36
1626172970000|2021-07-13 10:42:50|85968|85943|85967.8|85942.8|85969.1|85944.1|85967.2|85942.2|18
1626172980000|2021-07-13 10:43:00|85968.1|85943.1|85967.7|85942.7|85968.5|85943.5|85966.6|85941.6|18
1626172990000|2021-07-13 10:43:10|85967.5|85942.5|85987.9|85937.9|85987.9|85948.7|85967.1|85937.9|19
1626173000000|2021-07-13 10:43:20|85974.7|85949.7|85970.6|85945.6|85984.3|85950.3|85970.6|85931.9|40
1626173010000|2021-07-13 10:43:30|85970|85945|85977.6|85927.6|85980|85946.3|85966.7|85927.6|38
1626173020000|2021-07-13 10:43:40|85977.1|85927.1|85978.3|85928.3|85979.8|85941.2|85966|85927.1|28
1626173030000|2021-07-13 10:43:50|85978.5|85928.5|85966.3|85941.3|85979|85942.2|85965.6|85928.2|22
1626173040000|2021-07-13 10:44:00|85966.2|85941.2|85987.6|85937.6|85988.6|85951|85966|85936.1|40
1626173050000|2021-07-13 10:44:10|85987.9|85937.9|85976.9|85951.9|85988.2|85952.7|85976.4|85937.9|22
1626173060000|2021-07-13 10:44:20|85977|85952|85977.3|85952.3|85978.7|85953.7|85976.3|85951.3|26
1626173070000|2021-07-13 10:44:30|85977.7|85952.7|85980.9|85955.9|85982.1|85957.1|85977.1|85952.1|35
1626173080000|2021-07-13 10:44:40|85981|85956|85982.3|85957.3|85993.8|85957.8|85980.9|85943.7|25
1626173090000|2021-07-13 10:44:50|85982.6|85957.6|85997.7|85947.7|85998.6|85959.9|85981.7|85947.5|28
1626173100000|2021-07-13 10:45:00|85997.6|85947.6|85997.7|85947.7|85998.4|85948.4|85997.6|85947.6|16
1626173110000|2021-07-13 10:45:10|85997.6|85947.6|85995.2|85945.2|85997.6|85947.6|85995.2|85945.2|27
1626173120000|2021-07-13 10:45:20|85995.3|85945.3|85988|85963|85995.8|85963|85986.1|85945.3|18
1626173130000|2021-07-13 10:45:30|85987.6|85962.6|85994.7|85944.7|85998.7|85962.9|85982.3|85944.5|36
1626173140000|2021-07-13 10:45:40|85994.6|85944.6|85982.7|85957.7|85995.3|85961.3|85981.6|85944.6|32
1626173150000|2021-07-13 10:45:50|85982.6|85957.6|85995.6|85945.6|85996|85959.5|85982.5|85945.6|24
1626173160000|2021-07-13 10:46:00|85982.1|85957.1|85981.6|85956.6|85992.1|85957.4|85979.1|85941.4|31
1626173170000|2021-07-13 10:46:10|85981.7|85956.7|85994.3|85944.3|85994.3|85957.4|85979.9|85942.5|42
1626173180000|2021-07-13 10:46:20|85993.2|85943.2|85980.1|85955.1|85993.2|85955.6|85979.1|85942.1|22
1626173190000|2021-07-13 10:46:30|85979.7|85954.7|85992.7|85942.7|85994|85955.3|85978.7|85937.2|38
1626173200000|2021-07-13 10:46:40|85992.8|85942.8|85990.4|85940.4|85993|85943|85988.2|85938.2|38
1626173210000|2021-07-13 10:46:50|85991.3|85941.3|85989.5|85939.5|85991.3|85941.3|85989.2|85939.2|24
1626173220000|2021-07-13 10:47:00|85989.6|85939.6|85987.8|85937.8|85989.6|85939.6|85985.9|85935.9|34
1626173230000|2021-07-13 10:47:10|85987.7|85937.7|85978.7|85953.7|85987.7|85954|85974.1|85937|31
1626173240000|2021-07-13 10:47:20|85978.8|85953.8|85979.2|85954.2|85979.5|85954.5|85978.4|85953.4|35
1626173250000|2021-07-13 10:47:30|85979.3|85954.3|85978|85953|85979.8|85954.8|85977.5|85952.5|23
1626173260000|2021-07-13 10:47:40|85977.7|85952.7|85974.5|85949.5|85989.2|85953.3|85974.3|85938|24
1626173270000|2021-07-13 10:47:50|85973.9|85948.9|85977.9|85952.9|85978.6|85953.6|85973.9|85948.9|28
1626173280000|2021-07-13 10:48:00|85978|85953|85994.2|85944.2|85995.5|85954.1|85977.4|85944|29
1626173290000|2021-07-13 10:48:10|85994.3|85944.3|85993.9|85943.9|85994.4|85944.4|85993.8|85943.8|19
1626173300000|2021-07-13 10:48:20|85993.8|85943.8|85994.3|85944.3|85994.5|85944.5|85993.8|85943.8|15
1626173310000|2021-07-13 10:48:30|85994.2|85944.2|85980.6|85955.6|85995|85957.9|85980.4|85944.1|20
1626173320000|2021-07-13 10:48:40|85980.5|85955.5|85982|85957|85982.4|85957.4|85980.2|85955.2|25
1626173330000|2021-07-13 10:48:50|85983.3|85958.3|85995.6|85945.6|85996.9|85959|85982.8|85944|29
1626173340000|2021-07-13 10:49:00|85995.9|85945.9|85996.6|85946.6|85996.6|85960.7|85984|85944.9|33
1626173350000|2021-07-13 10:49:10|85996.5|85946.5|85996.5|85946.5|85996.6|85946.6|85995.8|85945.8|24
1626173360000|2021-07-13 10:49:20|85996.6|85946.6|85996.2|85946.2|85996.8|85946.8|85996.2|85946.2|15
1626173370000|2021-07-13 10:49:30|85996.3|85946.3|85996.7|85946.7|85996.7|85946.7|85995.7|85945.7|19
1626173380000|2021-07-13 10:49:40|85984.7|85959.7|85986.5|85961.5|85987|85962|85983.7|85958.7|25
1626173390000|2021-07-13 10:49:50|85986.2|85961.2|85985.5|85960.5|85987.2|85962.2|85983.5|85958.5|35
1626173400000|2021-07-13 10:50:00|85985.7|85960.7|85985.1|85960.1|85986.7|85961.7|85984.1|85959.1|20
1626173410000|2021-07-13 10:50:10|85985.5|85960.5|85984.5|85959.5|85986|85961|85984.2|85959.2|18
1626173420000|2021-07-13 10:50:20|85984.4|85959.4|85982.4|85957.4|85984.8|85959.8|85982.4|85957.4|14
1626173430000|2021-07-13 10:50:30|85982.5|85957.5|85982.8|85957.8|85982.9|85957.9|85982.3|85957.3|22
1626173440000|2021-07-13 10:50:40|85982.9|85957.9|86000|85950|86000.9|85962.8|85982.5|85950|24
1626173450000|2021-07-13 10:50:50|86000.1|85950.1|86000.6|85950.6|86001|85951|86000|85950|19
1626173460000|2021-07-13 10:51:00|86000.4|85950.4|86008.7|85958.7|86008.7|85971|85989|85950.4|34
1626173470000|2021-07-13 10:51:10|86007.9|85957.9|85990|85965|86008.4|85967|85990|85952.6|36
1626173480000|2021-07-13 10:51:20|85988.8|85963.8|85989.8|85964.8|85990.9|85965.9|85988.8|85963.8|28
1626173490000|2021-07-13 10:51:30|86002.4|85952.4|85998.9|85948.9|86003.3|85963.1|85985.5|85947.4|36
1626173500000|2021-07-13 10:51:40|85998.4|85948.4|85998.7|85948.7|85999.3|85949.3|85998.4|85948.4|17
1626173510000|2021-07-13 10:51:50|85998.8|85948.8|85998.8|85948.8|85999.4|85949.4|85998|85948|19
1626173520000|2021-07-13 10:52:00|85998.9|85948.9|85995.2|85945.2|85998.9|85959.4|85983.5|85945.1|27
1626173530000|2021-07-13 10:52:10|85994.7|85944.7|85999.8|85949.8|86001.3|85962|85980.5|85943.2|26
1626173540000|2021-07-13 10:52:20|86000.5|85950.5|85999|85949|86000.5|85950.5|85996.3|85946.3|21
1626173550000|2021-07-13 10:52:30|85998.2|85948.2|85999.5|85949.5|85999.6|85949.6|85997.4|85947.4|19
1626173560000|2021-07-13 10:52:40|85999.4|85949.4|85982.6|85957.6|85999.5|85960.7|85981|85948.3|17
1626173570000|2021-07-13 10:52:50|85983|85958|85988.1|85938.1|85993.8|85958|85975|85937.5|37
1626173580000|2021-07-13 10:53:00|85987.3|85937.3|85974.8|85949.8|85989.4|85951.7|85974.8|85937.3|24
1626173590000|2021-07-13 10:53:10|85989.6|85939.6|85972|85947|85989.6|85948|85972|85934.6|29
1626173600000|2021-07-13 10:53:20|85972.8|85947.8|85979.6|85929.6|85984.7|85948.5|85964.6|85926.6|48
1626173610000|2021-07-13 10:53:30|85979.4|85929.4|85959.5|85934.5|85980.3|85939.3|85959.5|85927.4|41
1626173620000|2021-07-13 10:53:40|85960.8|85935.8|85957.6|85932.6|85973.5|85935.8|85956.7|85919.5|37
1626173630000|2021-07-13 10:53:50|85957.7|85932.7|85972.8|85922.8|85974.3|85936.4|85957.7|85922.2|27
1626173640000|2021-07-13 10:54:00|85973.3|85923.3|85974|85924|85975.1|85925.1|85973.3|85923.3|26
1626173650000|2021-07-13 10:54:10|85974.1|85924.1|85978.6|85928.6|85978.6|85928.6|85974|85924|29
1626173660000|2021-07-13 10:54:20|85978.1|85928.1|85980|85930|85982|85943.5|85968.5|85927.5|30
1626173670000|2021-07-13 10:54:30|85979.5|85929.5|85977.2|85927.2|85981.5|85931.5|85977.2|85927.2|32
1626173680000|2021-07-13 10:54:40|85963.9|85938.9|85982.9|85932.9|85983.1|85945.2|85963.9|85929.9|37
1626173690000|2021-07-13 10:54:50|85968.5|85943.5|85978.3|85928.3|85979.4|85944.5|85965.2|85926.9|29
1626173700000|2021-07-13 10:55:00|85978.1|85928.1|85969.6|85919.6|85979.3|85940.8|85956|85919.6|36
1626173710000|2021-07-13 10:55:10|85969.4|85919.4|85959.6|85934.6|85970|85935|85957.1|85919.4|38
1626173720000|2021-07-13 10:55:20|85959.2|85934.2|85958.9|85933.9|85959.7|85934.7|85957.3|85932.3|29
1626173730000|2021-07-13 10:55:30|85958.3|85933.3|85958.8|85933.8|85960.1|85935.1|85957.1|85932.1|39
1626173740000|2021-07-13 10:55:40|85959|85934|85959.6|85934.6|85959.9|85934.9|85957.5|85932.5|32
1626173750000|2021-07-13 10:55:50|85959.3|85934.3|85973.3|85923.3|85973.4|85934.6|85957.6|85922.3|29
1626173760000|2021-07-13 10:56:00|85973.6|85923.6|85972|85922|85975.1|85935.8|85960|85922|37
1626173770000|2021-07-13 10:56:10|85972.1|85922.1|85972.8|85922.8|85973.7|85923.7|85971.9|85921.9|27
1626173780000|2021-07-13 10:56:20|85973|85923|85973.7|85923.7|85974.1|85924.1|85972.6|85922.6|21
1626173790000|2021-07-13 10:56:30|85973.4|85923.4|85961.5|85936.5|85974|85939.2|85960.7|85923.1|39
1626173800000|2021-07-13 10:56:40|85961.6|85936.6|85957.8|85932.8|85961.6|85936.6|85957.8|85932.8|23
1626173810000|2021-07-13 10:56:50|85958|85933|85961.1|85936.1|85975.6|85937.2|85957.2|85919.4|43
1626173820000|2021-07-13 10:57:00|85962|85937|85979.9|85929.9|85983.5|85946.2|85961.9|85928.7|53
1626173830000|2021-07-13 10:57:10|85979.1|85929.1|85980.4|85930.4|85980.8|85930.8|85978.4|85928.4|22
1626173840000|2021-07-13 10:57:20|85980.6|85930.6|85967.1|85942.1|85981.5|85942.5|85965.4|85928.5|22
1626173850000|2021-07-13 10:57:30|85967.5|85942.5|85969.9|85944.9|85969.9|85944.9|85966.6|85941.6|24
1626173860000|2021-07-13 10:57:40|85969.2|85944.2|85981.8|85931.8|85985.2|85947.8|85969.2|85931.8|19
1626173870000|2021-07-13 10:57:50|85981.5|85931.5|85982.2|85932.2|85983.4|85933.4|85981.5|85931.5|19
1626173880000|2021-07-13 10:58:00|85982.3|85932.3|85972.5|85947.5|85983.4|85948.2|85970|85932.3|30
1626173890000|2021-07-13 10:58:10|85972.4|85947.4|85972.1|85947.1|85985|85948.1|85971.3|85931.1|28
1626173900000|2021-07-13 10:58:20|85971.9|85946.9|85971.6|85946.6|85984|85947.3|85969.1|85932.2|26
1626173910000|2021-07-13 10:58:30|85971.3|85946.3|85972.7|85947.7|85981.3|85948.7|85965.4|85929.2|32
1626173920000|2021-07-13 10:58:40|85971.4|85946.4|85969.6|85944.6|85984.4|85946.4|85968.3|85930.2|41
1626173930000|2021-07-13 10:58:50|85969.2|85944.2|85968.5|85943.5|85970.5|85945.5|85968.5|85943.5|23
1626173940000|2021-07-13 10:59:00|85968.7|85943.7|85968.5|85943.5|85969.4|85944.4|85968.2|85943.2|27
1626173950000|2021-07-13 10:59:10|85968.6|85943.6|85970.5|85945.5|85971.3|85946.3|85968.5|85943.5|23
1626173960000|2021-07-13 10:59:20|85970.8|85945.8|85982.1|85932.1|85982.1|85946.4|85969.4|85932|22
1626173970000|2021-07-13 10:59:30|85982.2|85932.2|85969.6|85944.6|85982.7|85945.6|85969.6|85931.4|20
1626173980000|2021-07-13 10:59:40|85969.5|85944.5|85968.2|85943.2|85969.7|85944.7|85967.9|85942.9|28
1626173990000|2021-07-13 10:59:50|85968.3|85943.3|85978.7|85928.7|85981.5|85944.3|85966.2|85928.7|34
1626174000000|2021-07-13 11:00:00|85966.2|85941.2|85966.5|85941.5|85971.2|85946.2|85964.4|85939.4|29
1626174010000|2021-07-13 11:00:10|85969.8|85944.8|85972.8|85947.8|85975.9|85950.9|85967.8|85942.8|31
1626174020000|2021-07-13 11:00:20|85973.1|85948.1|85964.2|85939.2|85980.6|85948.2|85963.3|85930.6|39
1626174030000|2021-07-13 11:00:30|85961.8|85936.8|85961|85936|85975.2|85939.2|85960.4|85920.8|48
1626174040000|2021-07-13 11:00:40|85960.2|85935.2|85958.7|85933.7|85963.5|85938.5|85957|85932|51
1626174050000|2021-07-13 11:00:50|85958.4|85933.4|85955.6|85930.6|85968.7|85933.6|85954.1|85918.7|35
1626174060000|2021-07-13 11:01:00|85956|85931|85951.7|85926.7|85964.1|85931.2|85950.5|85912.2|30
1626174070000|2021-07-13 11:01:10|85964.2|85914.2|85970.9|85920.9|85971.4|85929.6|85951.8|85913.6|50
1626174080000|2021-07-13 11:01:20|85970.6|85920.6|85971.1|85921.1|85971.6|85921.6|85969.6|85919.6|26
1626174090000|2021-07-13 11:01:30|85971.8|85921.8|85975.8|85925.8|85976.1|85926.1|85971.8|85921.8|33
1626174100000|2021-07-13 11:01:40|85975.3|85925.3|85977.7|85927.7|85978.3|85928.3|85975.2|85925.2|33
1626174110000|2021-07-13 11:01:50|85977.4|85927.4|85975|85925|85980.7|85930.7|85975|85925|46
1626174120000|2021-07-13 11:02:00|85975.1|85925.1|85982.3|85932.3|85982.9|85944|85964.9|85918.3|60
1626174130000|2021-07-13 11:02:10|85982.4|85932.4|85973.9|85948.9|85984.9|85949.1|85972.8|85930.8|45
1626174140000|2021-07-13 11:02:20|85974|85949|85974.5|85949.5|85975.5|85950.5|85974|85949|28
1626174150000|2021-07-13 11:02:30|85972.7|85947.7|85973.8|85948.8|85974.7|85949.7|85971.8|85946.8|38
1626174160000|2021-07-13 11:02:40|85973.9|85948.9|85972.6|85947.6|85974.4|85949.4|85972.4|85947.4|24
1626174170000|2021-07-13 11:02:50|85972.9|85947.9|85978.5|85953.5|85978.5|85953.5|85972.8|85947.8|33
1626174180000|2021-07-13 11:03:00|85979.2|85954.2|85986.4|85961.4|85999|85961.9|85979.2|85949|33
1626174190000|2021-07-13 11:03:10|85986.6|85961.6|85988.2|85963.2|86000.9|85964.8|85985.3|85948.6|30
1626174200000|2021-07-13 11:03:20|85988.6|85963.6|85986.9|85961.9|85989.2|85964.2|85986.7|85961.7|25
1626174210000|2021-07-13 11:03:30|85987|85962|85987.6|85962.6|85988|85963|85986|85961|27
1626174220000|2021-07-13 11:03:40|85987.1|85962.1|86003.1|85953.1|86003.1|85965.1|85986.7|85952.5|26
1626174230000|2021-07-13 11:03:50|86003.5|85953.5|86002.3|85952.3|86003.6|85953.6|86001.5|85951.5|24
1626174240000|2021-07-13 11:04:00|86001.6|85951.6|86005.8|85955.8|86006.3|85969.1|85992.2|85951.6|39
1626174250000|2021-07-13 11:04:10|86005.7|85955.7|86004.7|85954.7|86006.7|85956.7|86004.1|85954.1|32
1626174260000|2021-07-13 11:04:20|86004.9|85954.9|86003.7|85953.7|86005.7|85955.7|86003.6|85953.6|21
1626174270000|2021-07-13 11:04:30|86004.1|85954.1|86025.8|85975.8|86034.7|85984.7|86004.1|85954.1|51
1626174280000|2021-07-13 11:04:40|86025.6|85975.6|86028.6|85978.6|86031|85981|86023.9|85973.9|45
1626174290000|2021-07-13 11:04:50|86030.1|85980.1|86031.9|85981.9|86032.9|85982.9|86028.3|85978.3|42
1626174300000|2021-07-13 11:05:00|86030.7|85980.7|86050.4|86000.4|86051.2|86001.2|86030.7|85980.7|53
1626174310000|2021-07-13 11:05:10|86050.5|86000.5|86051.9|86001.9|86053.2|86003.2|86049.8|85999.8|50
1626174320000|2021-07-13 11:05:20|86051.6|86001.6|86055.7|86005.7|86056.9|86006.9|86051.2|86001.2|52
1626174330000|2021-07-13 11:05:30|86054.9|86004.9|86054.5|86004.5|86059.5|86009.5|86054.3|86004.3|57
1626174340000|2021-07-13 11:05:40|86041.7|86016.7|86034.9|86009.9|86055.1|86016.7|86033.6|86002|48
1626174350000|2021-07-13 11:05:50|86035.2|86010.2|86038.2|86013.2|86047.8|86015.3|86034.6|85996.7|35
1626174360000|2021-07-13 11:06:00|86036.7|86011.7|86055.2|86005.2|86055.8|86017.1|86036.5|85998.8|45
1626174370000|2021-07-13 11:06:10|86055.1|86005.1|86073.5|86023.5|86075.3|86036.7|86048.5|86004.7|55
1626174380000|2021-07-13 11:06:20|86074|86024|86076|86026|86076|86039.7|86061.9|86023.3|44
1626174390000|2021-07-13 11:06:30|86075.7|86025.7|86078.1|86028.1|86078.7|86028.7|86075.2|86025.2|15
1626174400000|2021-07-13 11:06:40|86080.1|86030.1|86067.8|86042.8|86082.7|86043.5|86067.8|86029.6|42
1626174410000|2021-07-13 11:06:50|86067.1|86042.1|86067|86042|86067.4|86042.4|86065.3|86040.3|38
1626174420000|2021-07-13 11:07:00|86066.9|86041.9|86081.8|86031.8|86082.9|86046|86065.7|86029.9|38
1626174430000|2021-07-13 11:07:10|86082.4|86032.4|86070.7|86045.7|86082.4|86047.4|86067.9|86030.1|42
1626174440000|2021-07-13 11:07:20|86070.4|86045.4|86070.2|86045.2|86071.3|86046.3|86068|86043|31
1626174450000|2021-07-13 11:07:30|86070.5|86045.5|86076.3|86026.3|86078|86045.5|86063.3|86025|34
1626174460000|2021-07-13 11:07:40|86063.5|86038.5|86065.8|86040.8|86068.4|86043.4|86063.5|86038.5|26
1626174470000|2021-07-13 11:07:50|86066.1|86041.1|86079.2|86029.2|86079.7|86041.1|86066.1|86027.6|28
1626174480000|2021-07-13 11:08:00|86079|86029|86063.7|86038.7|86079|86043.4|86063.5|86029|27
1626174490000|2021-07-13 11:08:10|86063.8|86038.8|86066.5|86041.5|86078.7|86044.3|86063.4|86028.7|41
1626174500000|2021-07-13 11:08:20|86066.8|86041.8|86069.3|86044.3|86073.1|86048.1|86066.8|86041.8|30
1626174510000|2021-07-13 11:08:30|86069.9|86044.9|86069|86044|86079.7|86045.8|86066.5|86029.4|27
1626174520000|2021-07-13 11:08:40|86068.7|86043.7|86068.4|86043.4|86083.3|86046|86065.3|86028|43
1626174530000|2021-07-13 11:08:50|86069.2|86044.2|86070.2|86045.2|86071|86046|86067.5|86042.5|33
1626174540000|2021-07-13 11:09:00|86071|86046|86055.8|86030.8|86071.1|86046.1|86055.2|86030.2|30
1626174550000|2021-07-13 11:09:10|86055.7|86030.7|86055.7|86030.7|86055.9|86030.9|86054.8|86029.8|19
1626174560000|2021-07-13 11:09:20|86055.1|86030.1|86055.5|86030.5|86055.9|86030.9|86055.1|86030.1|16
1626174570000|2021-07-13 11:09:30|86055.1|86030.1|86056.8|86031.8|86057.3|86032.3|86054.4|86029.4|21
1626174580000|2021-07-13 11:09:40|86057|86032|86070.2|86020.2|86071|86033|86055.7|86020|45
1626174590000|2021-07-13 11:09:50|86058.5|86033.5|86067.9|86017.9|86070.1|86033.5|86057.3|86017.1|36
1626174600000|2021-07-13 11:10:00|86068|86018|86062.8|86012.8|86068.2|86027.6|86051.1|86012.4|39
1626174610000|2021-07-13 11:10:10|86062.9|86012.9|86052.2|86002.2|86062.9|86012.9|86051.6|86001.6|37
1626174620000|2021-07-13 11:10:20|86052|86002|86057.9|86007.9|86057.9|86007.9|86049.7|85999.7|51
1626174630000|2021-07-13 11:10:30|86057.8|86007.8|86057.9|86007.9|86058.8|86008.8|86056.4|86006.4|37
1626174640000|2021-07-13 11:10:40|86057.8|86007.8|86057.9|86007.9|86058.6|86008.6|86057.5|86007.5|23
1626174650000|2021-07-13 11:10:50|86058|86008|86056.7|86006.7|86058|86008|86056.5|86006.5|31
1626174660000|2021-07-13 11:11:00|86056.4|86006.4|86056.6|86006.6|86057.1|86007.1|86055.8|86005.8|34
1626174670000|2021-07-13 11:11:10|86056.9|86006.9|86056.9|86006.9|86057.1|86007.1|86056.6|86006.6|22
1626174680000|2021-07-13 11:11:20|86056.8|86006.8|86057.3|86007.3|86057.9|86007.9|86056.7|86006.7|21
1626174690000|2021-07-13 11:11:30|86057.4|86007.4|86057|86007|86058.1|86008.1|86056.7|86006.7|22
1626174700000|2021-07-13 11:11:40|86056.9|86006.9|86057.7|86007.7|86058|86008|86056.9|86006.9|18
1626174710000|2021-07-13 11:11:50|86057.8|86007.8|86057|86007|86057.8|86007.8|86056.5|86006.5|27
1626174720000|2021-07-13 11:12:00|86057.1|86007.1|86056.8|86006.8|86057.8|86007.8|86056.8|86006.8|24
1626174730000|2021-07-13 11:12:10|86056.9|86006.9|86057|86007|86057.4|86007.4|86056.4|86006.4|20
1626174740000|2021-07-13 11:12:20|86057.1|86007.1|86056.6|86006.6|86057.1|86007.1|86056.1|86006.1|15
1626174750000|2021-07-13 11:12:30|86057.2|86007.2|86056.7|86006.7|86057.3|86007.3|86056.3|86006.3|16
1626174760000|2021-07-13 11:12:40|86056.8|86006.8|86054.9|86004.9|86058|86008|86054|86004|30
1626174770000|2021-07-13 11:12:50|86054.4|86004.4|86053|86003|86054.8|86004.8|86052.6|86002.6|37
1626174780000|2021-07-13 11:13:00|86053.1|86003.1|86050.2|86000.2|86053.1|86003.1|86049.5|85999.5|30
1626174790000|2021-07-13 11:13:10|86050.4|86000.4|86052|86002|86052|86002|86050.3|86000.3|15
1626174800000|2021-07-13 11:13:20|86051.9|86001.9|86051.5|86001.5|86054.1|86004.1|86050.5|86000.5|43
1626174810000|2021-07-13 11:13:30|86051.4|86001.4|86054.9|86004.9|86055.5|86005.5|86051.4|86001.4|27
1626174820000|2021-07-13 11:13:40|86055.1|86005.1|86055.5|86005.5|86057|86007|86054.5|86004.5|27
1626174830000|2021-07-13 11:13:50|86055.2|86005.2|86053.7|86003.7|86055.2|86005.2|86052.6|86002.6|37
1626174840000|2021-07-13 11:14:00|86053.6|86003.6|86052.4|86002.4|86053.8|86003.8|86052.1|86002.1|25
1626174850000|2021-07-13 11:14:10|86051.5|86001.5|86047.8|85997.8|86051.5|86001.5|86046.5|85996.5|39
1626174860000|2021-07-13 11:14:20|86048|85998|86047.3|85997.3|86048|85998|86047.2|85997.2|17
1626174870000|2021-07-13 11:14:30|86047.1|85997.1|86048.4|85998.4|86049.5|85999.5|86047|85997|32
1626174880000|2021-07-13 11:14:40|86048.5|85998.5|86047.4|85997.4|86049.2|85999.2|86043.4|85993.4|47
1626174890000|2021-07-13 11:14:50|86046.5|85996.5|86048.5|85998.5|86049.4|85999.4|86044.8|85994.8|41
1626174900000|2021-07-13 11:15:00|86048.7|85998.7|86052.8|86002.8|86053.8|86003.8|86047.9|85997.9|38
1626174910000|2021-07-13 11:15:10|86052.9|86002.9|86040|85990|86053.9|86003.9|86038.9|85988.9|35
1626174920000|2021-07-13 11:15:20|86039.6|85989.6|86039.8|85989.8|86041.6|85991.6|86039.3|85989.3|38
1626174930000|2021-07-13 11:15:30|86040.2|85990.2|86043.2|85993.2|86046|85996|86040.2|85990.2|38
1626174940000|2021-07-13 11:15:40|86043.4|85993.4|86037.7|85987.7|86043.5|85993.5|86036.7|85986.7|31
1626174950000|2021-07-13 11:15:50|86037.5|85987.5|86037.8|85987.8|86037.8|85987.8|86036.8|85986.8|20
1626174960000|2021-07-13 11:16:00|86037.7|85987.7|86030.7|85980.7|86037.7|85987.7|86029.3|85979.3|33
1626174970000|2021-07-13 11:16:10|86031.2|85981.2|86030.9|85980.9|86031.3|85981.3|86030.8|85980.8|20
1626174980000|2021-07-13 11:16:20|86031|85981|86031.4|85981.4|86031.8|85981.8|86030.9|85980.9|15
1626174990000|2021-07-13 11:16:30|86031.1|85981.1|86029.8|85979.8|86031.6|85990.4|86013.7|85976.8|33
1626175000000|2021-07-13 11:16:40|86029|85979|86029.7|85979.7|86030|85980|86026.9|85976.9|39
1626175010000|2021-07-13 11:16:50|86029.8|85979.8|86032.3|85982.3|86033.3|85983.3|86029.7|85979.7|37
1626175020000|2021-07-13 11:17:00|86032.4|85982.4|86029.5|85979.5|86032.5|85982.5|86029.4|85979.4|26
1626175030000|2021-07-13 11:17:10|86029.6|85979.6|86019.9|85969.9|86030.6|85980.6|86019.1|85969.1|25
1626175040000|2021-07-13 11:17:20|86020|85970|86020.2|85970.2|86020.3|85970.3|86019|85969|32
1626175050000|2021-07-13 11:17:30|86020.4|85970.4|86020.2|85970.2|86021|85971|86019.2|85969.2|24
1626175060000|2021-07-13 11:17:40|86020.6|85970.6|86024.2|85974.2|86024.6|85974.6|86020.6|85970.6|35
1626175070000|2021-07-13 11:17:50|86024|85974|86024.5|85974.5|86024.5|85974.5|86023.3|85973.3|15
1626175080000|2021-07-13 11:18:00|86024.4|85974.4|86016.8|85966.8|86024.6|85974.6|86016.7|85966.7|27
1626175090000|2021-07-13 11:18:10|86016.9|85966.9|86016.7|85966.7|86018|85968|86014.4|85964.4|33
1626175100000|2021-07-13 11:18:20|86016.6|85966.6|86021.6|85971.6|86022.3|85972.3|86014.3|85964.3|35
1626175110000|2021-07-13 11:18:30|86021.5|85971.5|86019.8|85969.8|86021.7|85971.7|86019.6|85969.6|22
1626175120000|2021-07-13 11:18:40|86019.6|85969.6|86031.2|85981.2|86031.5|85981.5|86019.4|85969.4|42
1626175130000|2021-07-13 11:18:50|86031.3|85981.3|86038.9|85988.9|86040.6|85990.6|86028.7|85978.7|47
1626175140000|2021-07-13 11:19:00|86040.1|85990.1|86040|85990|86043|85993|86039.8|85989.8|39
1626175150000|2021-07-13 11:19:10|86040.1|85990.1|86040.7|85990.7|86041.1|85991.1|86039.5|85989.5|32
1626175160000|2021-07-13 11:19:20|86040.9|85990.9|86040|85990|86041.1|85991.1|86039.4|85989.4|27
1626175170000|2021-07-13 11:19:30|86040.4|85990.4|86043.2|85993.2|86043.2|85993.2|86040.4|85990.4|22
1626175180000|2021-07-13 11:19:40|86043.3|85993.3|86043.5|85993.5|86043.7|85993.7|86042.2|85992.2|17
1626175190000|2021-07-13 11:19:50|86043.6|85993.6|86045.3|85995.3|86047|85997|86043.6|85993.6|36
1626175200000|2021-07-13 11:20:00|86046|85996|86064.6|86014.6|86069.6|86023.1|86046|85996|58
1626175210000|2021-07-13 11:20:10|86064.3|86014.3|86075.4|86025.4|86076.7|86035.1|86051.1|86013.9|47
1626175220000|2021-07-13 11:20:20|86075.8|86025.8|86085.8|86035.8|86086.1|86049.9|86073.5|86024.8|34
1626175230000|2021-07-13 11:20:30|86086.4|86036.4|86075.4|86050.4|86088.2|86052.4|86067.6|86031.2|50
1626175240000|2021-07-13 11:20:40|86075.3|86050.3|86093|86043|86093.1|86054.2|86071.6|86040.8|46
1626175250000|2021-07-13 11:20:50|86092.8|86042.8|86091.2|86066.2|86102.4|86066.5|86086.5|86042.2|51
1626175260000|2021-07-13 11:21:00|86091.4|86066.4|86090.6|86065.6|86093.1|86068.1|86089.6|86064.6|40
1626175270000|2021-07-13 11:21:10|86091.6|86066.6|86088.9|86038.9|86093.9|86066.6|86076.6|86037.6|44
1626175280000|2021-07-13 11:21:20|86089.3|86039.3|86086.5|86036.5|86090.6|86040.6|86085.8|86035.8|31
1626175290000|2021-07-13 11:21:30|86086.2|86036.2|86089|86039|86089.9|86039.9|86085.3|86035.3|34
1626175300000|2021-07-13 11:21:40|86089.1|86039.1|86089.1|86039.1|86090|86040|86087.9|86037.9|31
1626175310000|2021-07-13 11:21:50|86088.3|86038.3|86084.8|86034.8|86089|86039|86084.8|86034.8|30
1626175320000|2021-07-13 11:22:00|86085.1|86035.1|86079.7|86029.7|86085.8|86043.2|86068.2|86020.7|51
1626175330000|2021-07-13 11:22:10|86079.3|86029.3|86080.5|86030.5|86081|86031|86079.3|86029.3|29
1626175340000|2021-07-13 11:22:20|86080.1|86030.1|86078.8|86028.8|86080.6|86030.6|86078.6|86028.6|32
1626175350000|2021-07-13 11:22:30|86078.9|86028.9|86074.5|86024.5|86078.9|86028.9|86070.6|86020.6|50
1626175360000|2021-07-13 11:22:40|86074.3|86024.3|86076.2|86026.2|86077.1|86027.1|86074.3|86024.3|36
1626175370000|2021-07-13 11:22:50|86075.9|86025.9|86076.7|86026.7|86076.8|86026.8|86075.8|86025.8|18
1626175380000|2021-07-13 11:23:00|86076.1|86026.1|86074|86024|86076.7|86026.7|86073.6|86023.6|39
1626175390000|2021-07-13 11:23:10|86073.9|86023.9|86071.6|86021.6|86075.3|86038.5|86061.3|86019.3|36
1626175400000|2021-07-13 11:23:20|86071.9|86021.9|86058.1|86008.1|86071.9|86021.9|86057.4|86007.4|37
1626175410000|2021-07-13 11:23:30|86057.1|86007.1|86056.5|86006.5|86057.7|86007.7|86055.8|86005.8|38
1626175420000|2021-07-13 11:23:40|86056.8|86006.8|86057.4|86007.4|86057.5|86007.5|86055.8|86005.8|27
1626175430000|2021-07-13 11:23:50|86057.2|86007.2|86055.5|86005.5|86057.8|86018.6|86035.6|85996.8|41
1626175440000|2021-07-13 11:24:00|86055.7|86005.7|86055.9|86005.9|86057.6|86007.6|86055.7|86005.7|37
1626175450000|2021-07-13 11:24:10|86056|86006|86055.6|86005.6|86057.8|86007.8|86055.3|86005.3|33
1626175460000|2021-07-13 11:24:20|86055.2|86005.2|86056.4|86006.4|86058.5|86008.5|86055.2|86005.2|25
1626175470000|2021-07-13 11:24:30|86056.5|86006.5|86056.2|86006.2|86056.9|86006.9|86055.9|86005.9|19
1626175480000|2021-07-13 11:24:40|86056.1|86006.1|86055.2|86005.2|86056.2|86006.2|86055.2|86005.2|23
1626175490000|2021-07-13 11:24:50|86055.5|86005.5|86054.9|86004.9|86055.5|86005.5|86054.7|86004.7|19
1626175500000|2021-07-13 11:25:00|86055.3|86005.3|86055.4|86005.4|86055.9|86005.9|86053.6|86003.6|29
1626175510000|2021-07-13 11:25:10|86055.2|86005.2|86055.2|86005.2|86056.3|86006.3|86055.2|86005.2|23
1626175520000|2021-07-13 11:25:20|86054.9|86004.9|86055.3|86005.3|86056.9|86006.9|86054|86004|22
1626175530000|2021-07-13 11:25:30|86055.2|86005.2|86042.1|86017.1|86056.3|86017.2|86042|86004|24
1626175540000|2021-07-13 11:25:40|86042|86017|86041.3|86016.3|86043.1|86018.1|86041.2|86016.2|16
1626175550000|2021-07-13 11:25:50|86041.4|86016.4|86041.3|86016.3|86056|86020|86041.1|86006|30
1626175560000|2021-07-13 11:26:00|86041.9|86016.9|86057.7|86007.7|86059.6|86021.8|86041.9|86007|42
1626175570000|2021-07-13 11:26:10|86057.3|86007.3|86044.2|86019.2|86059|86019.2|86043.4|86007.3|31
1626175580000|2021-07-13 11:26:20|86044.4|86019.4|86043.3|86018.3|86056.3|86020|86043.3|86006.3|21
1626175590000|2021-07-13 11:26:30|86044.5|86019.5|86041.5|86016.5|86044.6|86019.6|86041.2|86016.2|24
1626175600000|2021-07-13 11:26:40|86042.2|86017.2|86054.8|86004.8|86054.9|86017.4|86038.7|86003.5|30
1626175610000|2021-07-13 11:26:50|86054.7|86004.7|86047.9|86022.9|86060.7|86023.7|86042|86004.4|34
1626175620000|2021-07-13 11:27:00|86047.8|86022.8|86049.2|86024.2|86049.2|86024.2|86046.1|86021.1|20
1626175630000|2021-07-13 11:27:10|86049.1|86024.1|86048.7|86023.7|86050.5|86025.5|86046.8|86021.8|25
1626175640000|2021-07-13 11:27:20|86049.1|86024.1|86070.8|86020.8|86073.6|86033.1|86047.7|86020|38
1626175650000|2021-07-13 11:27:30|86071|86021|86071.7|86021.7|86072.3|86022.3|86070.3|86020.3|33
1626175660000|2021-07-13 11:27:40|86071.6|86021.6|86071.7|86021.7|86072.1|86022.1|86071.4|86021.4|28
1626175670000|2021-07-13 11:27:50|86071.8|86021.8|86070.6|86020.6|86072.6|86022.6|86070.4|86020.4|22
1626175680000|2021-07-13 11:28:00|86070.5|86020.5|86071.2|86021.2|86071.2|86021.2|86070|86020|20
1626175690000|2021-07-13 11:28:10|86071.1|86021.1|86071.6|86021.6|86071.6|86021.6|86070.2|86020.2|13
1626175700000|2021-07-13 11:28:20|86071.4|86021.4|86057.9|86032.9|86071.7|86032.9|86057.9|86019.7|22
1626175710000|2021-07-13 11:28:30|86055.1|86030.1|86055.4|86030.4|86071|86033.5|86055.1|86019.2|23
1626175720000|2021-07-13 11:28:40|86055.5|86030.5|86068.1|86018.1|86068.2|86031|86055.4|86017.4|19
1626175730000|2021-07-13 11:28:50|86068.2|86018.2|86068|86018|86068.2|86018.2|86067.8|86017.8|10
1626175740000|2021-07-13 11:29:00|86067.9|86017.9|86056.8|86031.8|86069.2|86031.8|86056.2|86017.9|17
1626175750000|2021-07-13 11:29:10|86056.7|86031.7|86069.6|86019.6|86069.6|86032.5|86056.4|86018.3|9
1626175760000|2021-07-13 11:29:20|86068.8|86018.8|86057.6|86032.6|86069.3|86033.9|86056.6|86018.4|26
1626175770000|2021-07-13 11:29:30|86057.7|86032.7|86057.5|86032.5|86069.9|86033|86056.6|86019.2|25
1626175780000|2021-07-13 11:29:40|86057.4|86032.4|86071|86021|86071.7|86033.5|86057.4|86020.9|17
1626175790000|2021-07-13 11:29:50|86070.9|86020.9|86071.4|86021.4|86071.4|86021.4|86070.9|86020.9|12
1626175800000|2021-07-13 11:30:00|86071.6|86021.6|86059.3|86034.3|86072.3|86036.9|86058.7|86021.6|29
1626175810000|2021-07-13 11:30:10|86059.5|86034.5|86069.5|86019.5|86069.8|86034.5|86054.3|86017.4|25
1626175820000|2021-07-13 11:30:20|86069.6|86019.6|86070|86020|86070.5|86020.5|86068.9|86018.9|27
1626175830000|2021-07-13 11:30:30|86069.9|86019.9|86058.6|86033.6|86072.2|86035.1|86057.7|86019.5|24
1626175840000|2021-07-13 11:30:40|86058.5|86033.5|86058.5|86033.5|86059.4|86034.4|86058.5|86033.5|18
1626175850000|2021-07-13 11:30:50|86059.2|86034.2|86061.7|86036.7|86061.7|86036.7|86059.2|86034.2|17
1626175860000|2021-07-13 11:31:00|86061.6|86036.6|86061.9|86036.9|86062.5|86037.5|86060.9|86035.9|21
1626175870000|2021-07-13 11:31:10|86061.7|86036.7|86061.9|86036.9|86062|86037|86060.7|86035.7|17
1626175880000|2021-07-13 11:31:20|86061.8|86036.8|86062.2|86037.2|86062.3|86037.3|86061.1|86036.1|12
1626175890000|2021-07-13 11:31:30|86062.4|86037.4|86062.6|86037.6|86062.7|86037.7|86061.7|86036.7|19
1626175900000|2021-07-13 11:31:40|86062.5|86037.5|86062.9|86037.9|86063|86038|86062.3|86037.3|14
1626175910000|2021-07-13 11:31:50|86063.2|86038.2|86063.6|86038.6|86074.8|86038.7|86061.5|86024.1|27
1626175920000|2021-07-13 11:32:00|86063.1|86038.1|86062.3|86037.3|86063.3|86038.3|86061.1|86036.1|24
1626175930000|2021-07-13 11:32:10|86062.2|86037.2|86071.2|86021.2|86072|86037.3|86058.7|86020.4|28
1626175940000|2021-07-13 11:32:20|86071.4|86021.4|86086.6|86036.6|86087.7|86046.6|86065.7|86020.6|31
1626175950000|2021-07-13 11:32:30|86086|86036|86082.5|86057.5|86095.5|86057.8|86077.8|86035.9|42
1626175960000|2021-07-13 11:32:40|86082.4|86057.4|86094|86044|86094.5|86057.5|86082.1|86040.9|33
1626175970000|2021-07-13 11:32:50|86093|86043|86077.4|86052.4|86094.3|86057.6|86077.4|86039.3|37
1626175980000|2021-07-13 11:33:00|86077.5|86052.5|86081.1|86056.1|86093.6|86056.4|86077.5|86041|29
1626175990000|2021-07-13 11:33:10|86081|86056|86085.8|86060.8|86097.9|86061|86080.9|86046.6|35
1626176000000|2021-07-13 11:33:20|86085.7|86060.7|86089.3|86064.3|86103.5|86066.1|86085|86051.8|38
1626176010000|2021-07-13 11:33:30|86089.5|86064.5|86084.7|86059.7|86089.5|86064.5|86084.3|86059.3|33
1626176020000|2021-07-13 11:33:40|86083.3|86058.3|86098.7|86048.7|86098.8|86062.2|86082.8|86047.3|36
1626176030000|2021-07-13 11:33:50|86098.8|86048.8|86099.2|86049.2|86099.2|86049.2|86097|86047|39
1626176040000|2021-07-13 11:34:00|86098.5|86048.5|86084.8|86059.8|86099.1|86060.3|86081.8|86045.3|49
1626176050000|2021-07-13 11:34:10|86084.3|86059.3|86084.7|86059.7|86086.4|86061.4|86083.9|86058.9|30
1626176060000|2021-07-13 11:34:20|86084.6|86059.6|86085.1|86060.1|86085.6|86060.6|86084.4|86059.4|23
1626176070000|2021-07-13 11:34:30|86085|86060|86079.7|86054.7|86085.3|86060.3|86076.7|86051.7|47
1626176080000|2021-07-13 11:34:40|86079.8|86054.8|86090.5|86040.5|86092|86057.1|86078.6|86040.5|38
1626176090000|2021-07-13 11:34:50|86091|86041|86088.6|86038.6|86091.1|86041.1|86088|86038|26
1626176100000|2021-07-13 11:35:00|86088.7|86038.7|86067.4|86042.4|86088.7|86045.5|86067.4|86035.1|36
1626176110000|2021-07-13 11:35:10|86067.2|86042.2|86086.1|86036.1|86087.3|86046.3|86067.1|86035.9|36
1626176120000|2021-07-13 11:35:20|86086.2|86036.2|86086.7|86036.7|86088|86038|86085.8|86035.8|24
1626176130000|2021-07-13 11:35:30|86087.2|86037.2|86086.1|86036.1|86087.5|86037.5|86084.5|86034.5|23
1626176140000|2021-07-13 11:35:40|86085.9|86035.9|86085.3|86035.3|86085.9|86035.9|86084.5|86034.5|30
1626176150000|2021-07-13 11:35:50|86085.2|86035.2|86067.8|86042.8|86085.5|86044.4|86067.4|86031.4|25
1626176160000|2021-07-13 11:36:00|86067.6|86042.6|86067.2|86042.2|86067.6|86042.6|86065.3|86040.3|26
1626176170000|2021-07-13 11:36:10|86067.4|86042.4|86066.8|86041.8|86067.4|86042.4|86066.1|86041.1|17
1626176180000|2021-07-13 11:36:20|86067.5|86042.5|86069.7|86044.7|86071.2|86046.2|86067.5|86042.5|38
1626176190000|2021-07-13 11:36:30|86069.4|86044.4|86071.1|86046.1|86071.6|86046.6|86068.5|86043.5|34
1626176200000|2021-07-13 11:36:40|86073.3|86048.3|86070.3|86045.3|86074.2|86049.2|86070.1|86045.1|28
1626176210000|2021-07-13 11:36:50|86070.5|86045.5|86072.4|86047.4|86073.2|86048.2|86070.1|86045.1|11
1626176220000|2021-07-13 11:37:00|86072|86047|86080|86055|86092.9|86056|86071.7|86042.8|31
1626176230000|2021-07-13 11:37:10|86080.5|86055.5|86085.5|86060.5|86087.7|86062.7|86079.1|86054.1|28
1626176240000|2021-07-13 11:37:20|86085.1|86060.1|86078.5|86053.5|86085.1|86060.1|86076.4|86051.4|32
1626176250000|2021-07-13 11:37:30|86078.3|86053.3|86077|86052|86080.8|86055.8|86077|86052|31
1626176260000|2021-07-13 11:37:40|86076.9|86051.9|86076.7|86051.7|86079.1|86054.1|86075.2|86050.2|41
1626176270000|2021-07-13 11:37:50|86077.1|86052.1|86072.2|86047.2|86078.2|86053.2|86071.4|86046.4|35
1626176280000|2021-07-13 11:38:00|86070.5|86045.5|86060.7|86035.7|86086.4|86048.9|86059.5|86021.5|44
1626176290000|2021-07-13 11:38:10|86060.8|86035.8|86058.4|86033.4|86061.1|86036.1|86056.8|86031.8|30
1626176300000|2021-07-13 11:38:20|86071|86021|86061.1|86036.1|86075.9|86039|86057.6|86019.6|40
1626176310000|2021-07-13 11:38:30|86061.6|86036.6|86061.3|86036.3|86073.1|86036.6|86058.5|86023.1|42
1626176320000|2021-07-13 11:38:40|86061.5|86036.5|86059.2|86034.2|86061.7|86036.7|86057.2|86032.2|31
1626176330000|2021-07-13 11:38:50|86060.8|86035.8|86063.3|86038.3|86063.4|86038.4|86059.1|86034.1|36
1626176340000|2021-07-13 11:39:00|86064.9|86039.9|86082.1|86032.1|86082.7|86047.1|86064.8|86030.9|50
1626176350000|2021-07-13 11:39:10|86082.9|86032.9|86086.5|86036.5|86086.5|86049.5|86064.8|86031.9|58
1626176360000|2021-07-13 11:39:20|86086.3|86036.3|86087.4|86062.4|86098.1|86063.2|86074.7|86036.3|48
1626176370000|2021-07-13 11:39:30|86087.1|86062.1|86098.7|86048.7|86101.9|86063.5|86087.1|86045.2|42
1626176380000|2021-07-13 11:39:40|86098.6|86048.6|86097.4|86047.4|86099.5|86049.5|86097.4|86047.4|24
1626176390000|2021-07-13 11:39:50|86085.7|86060.7|86086.2|86061.2|86086.3|86061.3|86083.9|86058.9|22
1626176400000|2021-07-13 11:40:00|86086.5|86061.5|86082.3|86057.3|86086.5|86061.5|86078.2|86053.2|37
1626176410000|2021-07-13 11:40:10|86082.7|86057.7|86080|86055|86097.1|86063.6|86079.4|86044.8|42
1626176420000|2021-07-13 11:40:20|86080.2|86055.2|86093.1|86043.1|86093.5|86057.8|86080|86043|31
1626176430000|2021-07-13 11:40:30|86093|86043|86093.9|86043.9|86094.5|86057.7|86080.8|86040.9|35
1626176440000|2021-07-13 11:40:40|86093.5|86043.5|86080.1|86055.1|86093.5|86056|86076.8|86040.4|28
1626176450000|2021-07-13 11:40:50|86080.5|86055.5|86079.5|86054.5|86081.3|86056.3|86079.5|86054.5|29
1626176460000|2021-07-13 11:41:00|86079.8|86054.8|86074.4|86049.4|86080|86055|86072.1|86047.1|33
1626176470000|2021-07-13 11:41:10|86074.6|86049.6|86074|86049|86074.6|86049.6|86073.3|86048.3|24
1626176480000|2021-07-13 11:41:20|86073.6|86048.6|86093.4|86043.4|86094.4|86056.7|86073.6|86040.4|35
1626176490000|2021-07-13 11:41:30|86082.1|86057.1|86115|86065|86115|86077.2|86080.1|86040.6|36
1626176500000|2021-07-13 11:41:40|86115.1|86065.1|86100.5|86075.5|86115.1|86077.6|86099.6|86065.1|31
1626176510000|2021-07-13 11:41:50|86100.2|86075.2|86097.5|86072.5|86100.6|86075.6|86097.5|86072.5|22
1626176520000|2021-07-13 11:42:00|86096.2|86071.2|86098.4|86073.4|86108.3|86073.9|86093.2|86057.9|39
1626176530000|2021-07-13 11:42:10|86096.9|86071.9|86097.1|86072.1|86111.8|86075|86096.3|86059.1|36
1626176540000|2021-07-13 11:42:20|86096.7|86071.7|86093.7|86068.7|86098.1|86073.1|86092.5|86067.5|37
1626176550000|2021-07-13 11:42:30|86093.5|86068.5|86096.4|86071.4|86096.5|86071.5|86093.5|86068.5|36
1626176560000|2021-07-13 11:42:40|86096.2|86071.2|86094.7|86069.7|86106.6|86071.3|86090.7|86054.4|37
1626176570000|2021-07-13 11:42:50|86094.6|86069.6|86093.2|86068.2|86094.6|86069.6|86093.2|86068.2|20
1626176580000|2021-07-13 11:43:00|86095|86070|86094.1|86069.1|86095.3|86070.3|86093.4|86068.4|33
1626176590000|2021-07-13 11:43:10|86093.7|86068.7|86106.8|86056.8|86108.3|86071.1|86093.7|86056.8|24
1626176600000|2021-07-13 11:43:20|86107.2|86057.2|86104.7|86054.7|86109.1|86067.8|86091.4|86053|43
1626176610000|2021-07-13 11:43:30|86104|86054|86104.5|86054.5|86105|86055|86103.5|86053.5|27
1626176620000|2021-07-13 11:43:40|86103.7|86053.7|86085.8|86035.8|86106.5|86069.5|86085.8|86035.8|29
1626176630000|2021-07-13 11:43:50|86086.6|86036.6|86086.3|86036.3|86087.6|86037.6|86085.2|86035.2|42
1626176640000|2021-07-13 11:44:00|86086.5|86036.5|86089|86039|86089.8|86039.8|86086.2|86036.2|31
1626176650000|2021-07-13 11:44:10|86089.2|86039.2|86088.4|86038.4|86089.2|86039.2|86088.1|86038.1|14
1626176660000|2021-07-13 11:44:20|86088.8|86038.8|86092.5|86042.5|86092.5|86053.6|86078.6|86038.6|15
1626176670000|2021-07-13 11:44:30|86094.1|86044.1|86094.6|86044.6|86094.6|86044.6|86091.7|86041.7|22
1626176680000|2021-07-13 11:44:40|86094.5|86044.5|86094.6|86044.6|86094.8|86044.8|86093.2|86043.2|17
1626176690000|2021-07-13 11:44:50|86094.2|86044.2|86094.1|86044.1|86094.5|86044.5|86093.6|86043.6|13
1626176700000|2021-07-13 11:45:00|86094.2|86044.2|86096.2|86046.2|86097.5|86058.6|86082.3|86043.4|40
1626176710000|2021-07-13 11:45:10|86096.4|86046.4|86096.6|86046.6|86097.2|86047.2|86095.6|86045.6|19
1626176720000|2021-07-13 11:45:20|86096.2|86046.2|86098.4|86048.4|86098.7|86048.7|86096.2|86046.2|15
1626176730000|2021-07-13 11:45:30|86098|86048|86097.1|86047.1|86098.1|86048.1|86097.1|86047.1|13
1626176740000|2021-07-13 11:45:40|86097|86047|86096.6|86046.6|86097.2|86047.2|86095.9|86045.9|20
1626176750000|2021-07-13 11:45:50|86097.4|86047.4|86089.1|86064.1|86101.1|86065.7|86088.2|86047.2|27
1626176760000|2021-07-13 11:46:00|86089.2|86064.2|86089.1|86064.1|86091.3|86066.3|86087.5|86062.5|36
1626176770000|2021-07-13 11:46:10|86089|86064|86088.2|86063.2|86089.6|86064.6|86087.8|86062.8|26
1626176780000|2021-07-13 11:46:20|86087.9|86062.9|86088.9|86063.9|86089.2|86064.2|86087.8|86062.8|14
1626176790000|2021-07-13 11:46:30|86089|86064|86085.2|86060.2|86099.4|86064.7|86084.8|86046.6|31
1626176800000|2021-07-13 11:46:40|86085.8|86060.8|86085.7|86060.7|86086.8|86061.8|86085.4|86060.4|23
1626176810000|2021-07-13 11:46:50|86085.6|86060.6|86089.2|86064.2|86103.4|86066.7|86085.6|86051.4|19
1626176820000|2021-07-13 11:47:00|86089.1|86064.1|86098.8|86048.8|86100.7|86064.4|86085.9|86047.8|26
1626176830000|2021-07-13 11:47:10|86098.3|86048.3|86096.7|86046.7|86098.8|86048.8|86096.7|86046.7|22
1626176840000|2021-07-13 11:47:20|86097.3|86047.3|86097.8|86047.8|86098.7|86048.7|86097.3|86047.3|12
1626176850000|2021-07-13 11:47:30|86097.5|86047.5|86097.1|86047.1|86098.9|86048.9|86096.5|86046.5|18
1626176860000|2021-07-13 11:47:40|86097.5|86047.5|86097.7|86047.7|86097.7|86047.7|86097.2|86047.2|8
1626176870000|2021-07-13 11:47:50|86097.6|86047.6|86097.1|86047.1|86099|86061.6|86084.7|86047|22
1626176880000|2021-07-13 11:48:00|86097|86047|86092.7|86042.7|86097|86056.6|86079.1|86041.2|42
1626176890000|2021-07-13 11:48:10|86092.9|86042.9|86090.3|86040.3|86093.2|86043.2|86090.3|86040.3|25
1626176900000|2021-07-13 11:48:20|86089.8|86039.8|86088.3|86038.3|86090.7|86040.7|86088.2|86038.2|20
1626176910000|2021-07-13 11:48:30|86088.1|86038.1|86091.8|86041.8|86092.9|86056.1|86079.7|86038.1|19
1626176920000|2021-07-13 11:48:40|86092.1|86042.1|86097.1|86047.1|86097.8|86060|86083.7|86041.8|32
1626176930000|2021-07-13 11:48:50|86097.6|86047.6|86097.5|86047.5|86097.9|86047.9|86096.5|86046.5|28
1626176940000|2021-07-13 11:49:00|86097.2|86047.2|86095.5|86045.5|86097.4|86058.5|86083.2|86045.5|22
1626176950000|2021-07-13 11:49:10|86095.2|86045.2|86076.5|86051.5|86095.8|86056.4|86074.8|86040.8|37
1626176960000|2021-07-13 11:49:20|86076.3|86051.3|86088.5|86038.5|86088.5|86051.3|86074.6|86037.1|23
1626176970000|2021-07-13 11:49:30|86087.9|86037.9|86088.7|86038.7|86089.4|86051|86074.1|86034.7|36
1626176980000|2021-07-13 11:49:40|86088.5|86038.5|86087.8|86037.8|86089.4|86039.4|86087.5|86037.5|19
1626176990000|2021-07-13 11:49:50|86088.3|86038.3|86087.7|86037.7|86088.6|86038.6|86086.8|86036.8|30
1626177000000|2021-07-13 11:50:00|86087.8|86037.8|86084.6|86034.6|86087.8|86037.8|86084.4|86034.4|28
1626177010000|2021-07-13 11:50:10|86085.4|86035.4|86076.3|86051.3|86087|86051.9|86076|86035.1|32
1626177020000|2021-07-13 11:50:20|86076.5|86051.5|86076.6|86051.6|86088.1|86051.8|86074.1|86035.6|38
1626177030000|2021-07-13 11:50:30|86076.4|86051.4|86090.4|86040.4|86091.3|86055.5|86076.1|86040.4|29
1626177040000|2021-07-13 11:50:40|86090|86040|86089|86039|86090|86053.1|86076.8|86038.7|30
1626177050000|2021-07-13 11:50:50|86089.1|86039.1|86089.5|86039.5|86089.7|86039.7|86088.3|86038.3|18
1626177060000|2021-07-13 11:51:00|86088.7|86038.7|86087.8|86037.8|86088.7|86038.7|86087|86037|22
1626177070000|2021-07-13 11:51:10|86087.7|86037.7|86087.5|86037.5|86088.4|86038.4|86087.4|86037.4|9
1626177080000|2021-07-13 11:51:20|86088.2|86038.2|86087.7|86037.7|86088.4|86038.4|86087.6|86037.6|14
1626177090000|2021-07-13 11:51:30|86087.6|86037.6|86089|86039|86089|86052.2|86074.1|86035.7|38
1626177100000|2021-07-13 11:51:40|86088.8|86038.8|86089.8|86039.8|86090.2|86040.2|86088.8|86038.8|35
1626177110000|2021-07-13 11:51:50|86089.7|86039.7|86090.1|86040.1|86090.5|86040.5|86089.4|86039.4|27
1626177120000|2021-07-13 11:52:00|86090.6|86040.6|86090.1|86040.1|86091.3|86041.3|86089|86039|37
1626177130000|2021-07-13 11:52:10|86089.8|86039.8|86089.1|86039.1|86090.1|86040.1|86087.8|86037.8|36
1626177140000|2021-07-13 11:52:20|86089|86039|86089.4|86039.4|86090.1|86040.1|86088.8|86038.8|23
1626177150000|2021-07-13 11:52:30|86089.5|86039.5|86088.5|86038.5|86089.6|86039.6|86088.5|86038.5|26
1626177160000|2021-07-13 11:52:40|86088.4|86038.4|86087.5|86037.5|86089|86039|86086.9|86036.9|26
1626177170000|2021-07-13 11:52:50|86087.1|86037.1|86088.6|86038.6|86088.9|86038.9|86087|86037|23
1626177180000|2021-07-13 11:53:00|86088.1|86038.1|86071.4|86046.4|86088.1|86048.2|86071|86033.1|29
1626177190000|2021-07-13 11:53:10|86071.2|86046.2|86073.9|86048.9|86076|86051|86070.7|86045.7|30
1626177200000|2021-07-13 11:53:20|86073.8|86048.8|86072.3|86047.3|86075.4|86050.4|86071.8|86046.8|26
1626177210000|2021-07-13 11:53:30|86072|86047|86072|86047|86073.4|86048.4|86071.9|86046.9|20
1626177220000|2021-07-13 11:53:40|86072.1|86047.1|86072|86047|86072.4|86047.4|86071.4|86046.4|15
1626177230000|2021-07-13 11:53:50|86072.1|86047.1|86087.8|86037.8|86088.5|86050.2|86072.1|86037.5|26
1626177240000|2021-07-13 11:54:00|86089.1|86039.1|86077.1|86052.1|86090.6|86054.9|86076.1|86038.9|44
1626177250000|2021-07-13 11:54:10|86090.1|86040.1|86090.8|86040.8|86090.8|86052.7|86077.3|86037.9|26
1626177260000|2021-07-13 11:54:20|86090.3|86040.3|86079.4|86054.4|86091.8|86055.6|86079|86039.6|34
1626177270000|2021-07-13 11:54:30|86092.1|86042.1|86096.9|86046.9|86096.9|86046.9|86091|86041|40
1626177280000|2021-07-13 11:54:40|86098.7|86048.7|86095|86045|86099|86049|86095|86045|31
1626177290000|2021-07-13 11:54:50|86095.1|86045.1|86095|86045|86095.3|86045.3|86094.6|86044.6|23
1626177300000|2021-07-13 11:55:00|86094.9|86044.9|86094.1|86044.1|86095|86045|86093.8|86043.8|22
1626177310000|2021-07-13 11:55:10|86094.3|86044.3|86091|86041|86094.4|86044.4|86090|86040|33
1626177320000|2021-07-13 11:55:20|86090.8|86040.8|86089.5|86039.5|86091.4|86041.4|86089.1|86039.1|29
1626177330000|2021-07-13 11:55:30|86089.4|86039.4|86073.7|86048.7|86089.6|86051.9|86072|86035.2|47
1626177340000|2021-07-13 11:55:40|86074.2|86049.2|86075.1|86050.1|86076.2|86051.2|86070.9|86045.9|36
1626177350000|2021-07-13 11:55:50|86073.5|86048.5|86060.5|86035.5|86079.6|86048.5|86060.5|86025.8|61
1626177360000|2021-07-13 11:56:00|86055.8|86030.8|86072.4|86022.4|86074.6|86030.8|86055.8|86017.1|46
1626177370000|2021-07-13 11:56:10|86071.8|86021.8|86056.2|86031.2|86072.3|86033.5|86056.2|86017.8|41
1626177380000|2021-07-13 11:56:20|86056.9|86031.9|86069.5|86019.5|86071.4|86031.9|86055.5|86017.9|35
1626177390000|2021-07-13 11:56:30|86069|86019|86074.8|86024.8|86076.8|86026.8|86069|86019|38
1626177400000|2021-07-13 11:56:40|86074.6|86024.6|86073.9|86023.9|86074.7|86024.7|86073.5|86023.5|39
1626177410000|2021-07-13 11:56:50|86074.3|86024.3|86057.1|86032.1|86074.3|86036.6|86053.9|86018.7|33
1626177420000|2021-07-13 11:57:00|86057.2|86032.2|86055.6|86030.6|86060.2|86035.2|86055.5|86030.5|38
1626177430000|2021-07-13 11:57:10|86056|86031|86057.3|86007.3|86071.9|86036.5|86046.2|86006.4|57
1626177440000|2021-07-13 11:57:20|86058.1|86008.1|86052.1|86002.1|86058.8|86020.5|86043.2|86000.5|52
1626177450000|2021-07-13 11:57:30|86051.8|86001.8|86058.5|86008.5|86059.5|86009.5|86051.8|86001.8|37
1626177460000|2021-07-13 11:57:40|86058.9|86008.9|86054.6|86004.6|86059.5|86009.5|86054.4|86004.4|22
1626177470000|2021-07-13 11:57:50|86054.5|86004.5|86053.4|86003.4|86056.1|86006.1|86050.6|86000.6|39
1626177480000|2021-07-13 11:58:00|86053.5|86003.5|86054.7|86004.7|86055.2|86005.2|86053.3|86003.3|31
1626177490000|2021-07-13 11:58:10|86055.1|86005.1|86037.8|86012.8|86055.6|86017.7|86036.1|86001.3|38
1626177500000|2021-07-13 11:58:20|86037.9|86012.9|86043|86018|86055.4|86018.6|86037|86004.1|47
1626177510000|2021-07-13 11:58:30|86043.1|86018.1|86041.4|85991.4|86048.8|86018.5|86031.7|85991.3|50
1626177520000|2021-07-13 11:58:40|86041.3|85991.3|86028.9|86003.9|86042.7|86006.6|86028.3|85991|41
1626177530000|2021-07-13 11:58:50|86028.6|86003.6|86032.5|86007.5|86046.8|86009.6|86028.5|85994.6|38
1626177540000|2021-07-13 11:59:00|86032.8|86007.8|86034.3|86009.3|86048.7|86012.1|86032.8|85998.7|40
1626177550000|2021-07-13 11:59:10|86033.3|86008.3|86037.5|86012.5|86039.6|86014.6|86033.2|86008.2|42
1626177560000|2021-07-13 11:59:20|86037.1|86012.1|86048.2|85998.2|86049.6|86012.1|86036.7|85998|27
1626177570000|2021-07-13 11:59:30|86048.5|85998.5|86048.8|85998.8|86050.6|86014.8|86037.5|85998.3|47
1626177580000|2021-07-13 11:59:40|86036|86011|86037.2|86012.2|86037.2|86012.2|86035.4|86010.4|34
1626177590000|2021-07-13 11:59:50|86037.1|86012.1|86054.4|86004.4|86054.9|86018.4|86036.8|86001.6|35
1626177600000|2021-07-13 12:00:00|86054.6|86004.6|86068.1|86018.1|86074.7|86036.4|86048.4|86004.6|66
1626177610000|2021-07-13 12:00:10|86068.9|86018.9|86071.6|86021.6|86073.4|86023.4|86067.8|86017.8|47
1626177620000|2021-07-13 12:00:20|86071.7|86021.7|86072.9|86022.9|86074|86037.6|86058.7|86020.6|42
1626177630000|2021-07-13 12:00:30|86073.1|86023.1|86076.7|86026.7|86077.9|86027.9|86072.9|86022.9|31
1626177640000|2021-07-13 12:00:40|86077.1|86027.1|86079.4|86029.4|86080.5|86030.5|86075.9|86025.9|41
1626177650000|2021-07-13 12:00:50|86079.6|86029.6|86079|86029|86079.6|86029.6|86074.5|86024.5|40
1626177660000|2021-07-13 12:01:00|86078.9|86028.9|86065.5|86040.5|86079.7|86044.2|86062.9|86025|52
1626177670000|2021-07-13 12:01:10|86064.3|86039.3|86075.2|86025.2|86077.8|86045.8|86063|86025.1|50
1626177680000|2021-07-13 12:01:20|86075.5|86025.5|86078.2|86028.2|86079.1|86044.9|86064.3|86023.1|41
1626177690000|2021-07-13 12:01:30|86078|86028|86067.6|86042.6|86081.2|86044.5|86067.1|86028|36
1626177700000|2021-07-13 12:01:40|86068.9|86043.9|86080.1|86030.1|86080.2|86044.9|86067.3|86029.9|34
1626177710000|2021-07-13 12:01:50|86080|86030|86091.6|86041.6|86091.9|86047.1|86069.5|86030|47
1626177720000|2021-07-13 12:02:00|86091.7|86041.7|86095|86045|86095|86045|86091.1|86041.1|45
1626177730000|2021-07-13 12:02:10|86094.3|86044.3|86105.8|86055.8|86114.6|86064.6|86081.3|86043.1|57
1626177740000|2021-07-13 12:02:20|86106.1|86056.1|86103|86053|86106.4|86056.4|86099.9|86049.9|49
1626177750000|2021-07-13 12:02:30|86102.9|86052.9|86102.3|86052.3|86104.1|86054.1|86101|86051|46
1626177760000|2021-07-13 12:02:40|86101|86051|86102.1|86052.1|86103.3|86053.3|86101|86051|40
1626177770000|2021-07-13 12:02:50|86101.9|86051.9|86097.8|86047.8|86102.3|86052.3|86097.1|86047.1|39
1626177780000|2021-07-13 12:03:00|86098.3|86048.3|86086.3|86036.3|86098.3|86057.6|86082|86035|53
1626177790000|2021-07-13 12:03:10|86086.7|86036.7|86088.3|86038.3|86089.3|86039.3|86086.2|86036.2|41
1626177800000|2021-07-13 12:03:20|86087.6|86037.6|86087.7|86037.7|86088.2|86038.2|86086.7|86036.7|34
1626177810000|2021-07-13 12:03:30|86087.1|86037.1|86097|86047|86102|86064.4|86086.6|86037.1|47
1626177820000|2021-07-13 12:03:40|86096.9|86046.9|86087.8|86037.8|86096.9|86046.9|86086.8|86036.8|50
1626177830000|2021-07-13 12:03:50|86088.1|86038.1|86080.1|86030.1|86088.1|86044.3|86067.1|86029.8|37
1626177840000|2021-07-13 12:04:00|86080|86030|86078|86028|86080|86030|86075.6|86025.6|40
1626177850000|2021-07-13 12:04:10|86076.3|86026.3|86054|86004|86077.1|86030.7|86052.6|86002.6|35
1626177860000|2021-07-13 12:04:20|86053.1|86003.1|86043.2|85993.2|86053.1|86003.1|86042.2|85992.2|62
1626177870000|2021-07-13 12:04:30|86042.7|85992.7|86018.9|85968.9|86043|85993|86010.3|85968.9|59
1626177880000|2021-07-13 12:04:40|86020.4|85970.4|86016.7|85966.7|86020.7|85970.7|86013.7|85963.7|47
1626177890000|2021-07-13 12:04:50|86016.4|85966.4|86017.3|85967.3|86017.3|85967.3|86015.5|85965.5|29
1626177900000|2021-07-13 12:05:00|86016.9|85966.9|86022.8|85972.8|86023.7|85973.7|86016.4|85966.4|40
1626177910000|2021-07-13 12:05:10|86023|85973|86005.5|85980.5|86023|85982.1|86004.6|85968.3|43
1626177920000|2021-07-13 12:05:20|86005.6|85980.6|85996.5|85971.5|86005.7|85980.7|85995.2|85970.2|47
1626177930000|2021-07-13 12:05:30|85996.2|85971.2|85999.3|85949.3|86007.2|85971.2|85987.3|85945.8|57
1626177940000|2021-07-13 12:05:40|85998.1|85948.1|85985|85960|86001.1|85962.5|85984.7|85947.3|50
1626177950000|2021-07-13 12:05:50|85985.2|85960.2|85984.8|85959.8|85998.4|85961.2|85982.9|85946.3|34
1626177960000|2021-07-13 12:06:00|85984.6|85959.6|85986.9|85961.9|85986.9|85961.9|85983.3|85958.3|27
1626177970000|2021-07-13 12:06:10|85986.8|85961.8|85986.2|85961.2|85987.9|85962.9|85985.3|85960.3|33
1626177980000|2021-07-13 12:06:20|85986.6|85961.6|85982|85957|85998.1|85961.6|85982|85948|37
1626177990000|2021-07-13 12:06:30|85981.7|85956.7|85985.5|85960.5|85997.9|85962|85976.3|85939|52
1626178000000|2021-07-13 12:06:40|85985|85960|85984.7|85959.7|85986.4|85961.4|85979.5|85954.5|46
1626178010000|2021-07-13 12:06:50|85983.9|85958.9|85986.4|85961.4|85988.1|85963.1|85982.1|85957.1|33
1626178020000|2021-07-13 12:07:00|85984.3|85959.3|85989.2|85964.2|85997.8|85972.8|85984.3|85959.3|45
1626178030000|2021-07-13 12:07:10|85991.5|85966.5|85991|85966|86007.8|85971.7|85988.9|85956|42
1626178040000|2021-07-13 12:07:20|85990.4|85965.4|85994.3|85969.3|86009.4|85972.9|85990.1|85956.9|44
1626178050000|2021-07-13 12:07:30|85996.9|85971.9|85996.6|85971.6|85998.4|85973.4|85995.6|85970.6|39
1626178060000|2021-07-13 12:07:40|85996.8|85971.8|86012.3|85962.3|86012.3|85976.2|85996.3|85962.3|31
1626178070000|2021-07-13 12:07:50|86012.2|85962.2|86015|85965|86015.3|85974.9|85999.9|85960.3|51
1626178080000|2021-07-13 12:08:00|86015.3|85965.3|86015.6|85965.6|86016|85977.5|86001.6|85964|39
1626178090000|2021-07-13 12:08:10|86015.5|85965.5|86014.9|85964.9|86015.5|85965.5|86013.1|85963.1|41
1626178100000|2021-07-13 12:08:20|86015.1|85965.1|86001.7|85976.7|86015.1|85976.7|86001.7|85963.7|31
1626178110000|2021-07-13 12:08:30|86000.8|85975.8|86011.9|85961.9|86012.4|85977.9|85998.4|85959.7|33
1626178120000|2021-07-13 12:08:40|86010.3|85960.3|86008.1|85958.1|86010.5|85974.4|85995.2|85956.3|35
1626178130000|2021-07-13 12:08:50|86008.3|85958.3|86007.3|85957.3|86008.9|85958.9|86005.9|85955.9|29
1626178140000|2021-07-13 12:09:00|86007.6|85957.6|86003.3|85953.3|86007.6|85966.5|85991.1|85951|37
1626178150000|2021-07-13 12:09:10|86003.2|85953.2|86001.5|85951.5|86003.2|85964.2|85989.1|85951.1|23
1626178160000|2021-07-13 12:09:20|86001.4|85951.4|85988|85963|86001.5|85963.8|85987.6|85950.9|16
1626178170000|2021-07-13 12:09:30|85988.2|85963.2|85992.4|85967.4|86002.4|85968|85987.6|85947|35
1626178180000|2021-07-13 12:09:40|85992.3|85967.3|85989.2|85964.2|85992.5|85967.5|85989.2|85964.2|20
1626178190000|2021-07-13 12:09:50|85989.3|85964.3|85989.3|85964.3|85991.5|85966.5|85988.5|85963.5|26
1626178200000|2021-07-13 12:10:00|85988.6|85963.6|85991.4|85966.4|85993.5|85968.5|85986.8|85961.8|26
1626178210000|2021-07-13 12:10:10|85991.1|85966.1|85993.3|85968.3|85993.3|85968.3|85990.6|85965.6|24
1626178220000|2021-07-13 12:10:20|85993.4|85968.4|85993.7|85968.7|85993.7|85968.7|85993|85968|5
1626178230000|2021-07-13 12:10:30|85993.9|85968.9|85992.2|85967.2|85993.9|85968.9|85991.7|85966.7|26
1626178240000|2021-07-13 12:10:40|85992.6|85967.6|85991.2|85966.2|85994.6|85969.6|85989.8|85964.8|36
1626178250000|2021-07-13 12:10:50|85991.5|85966.5|85988.7|85963.7|85992.2|85967.2|85988.7|85963.7|32
1626178260000|2021-07-13 12:11:00|85988.9|85963.9|85985.1|85960.1|86000|85964.8|85983.6|85945.7|44
1626178270000|2021-07-13 12:11:10|85984.9|85959.9|85985.6|85960.6|85986.6|85961.6|85984.4|85959.4|32
1626178280000|2021-07-13 12:11:20|85985.5|85960.5|85985.7|85960.7|85986.1|85961.1|85984.8|85959.8|21
1626178290000|2021-07-13 12:11:30|85985.5|85960.5|86003|85953|86004.6|85969.5|85984.9|85952.5|36
1626178300000|2021-07-13 12:11:40|86003.9|85953.9|85994.2|85969.2|86004|85970|85989.7|85953.1|36
1626178310000|2021-07-13 12:11:50|85994.7|85969.7|85998.1|85973.1|85998.7|85973.7|85992.7|85967.7|30
1626178320000|2021-07-13 12:12:00|85997.5|85972.5|85997.4|85972.4|85998.5|85973.5|85996.6|85971.6|31
1626178330000|2021-07-13 12:12:10|85997.2|85972.2|85993.8|85968.8|86008.5|85973.9|85993|85955.4|36
1626178340000|2021-07-13 12:12:20|85994|85969|85996.4|85971.4|85996.7|85971.7|85993.3|85968.3|34
1626178350000|2021-07-13 12:12:30|85996.5|85971.5|86002.6|85977.6|86003.2|85978.2|85996.3|85971.3|30
1626178360000|2021-07-13 12:12:40|86002.5|85977.5|86003.3|85978.3|86017.6|85979|86000|85963.5|43
1626178370000|2021-07-13 12:12:50|86003.1|85978.1|86014.6|85964.6|86016.2|85979.3|86000.9|85963.5|38
1626178380000|2021-07-13 12:13:00|86001.5|85976.5|86014|85964|86015.3|85978.2|86001.5|85963.7|23
1626178390000|2021-07-13 12:13:10|86013.8|85963.8|86013|85963|86014.2|85964.2|86012.8|85962.8|21
1626178400000|2021-07-13 12:13:20|86013.6|85963.6|86012.1|85962.1|86013.9|85963.9|86011.4|85961.4|17
1626178410000|2021-07-13 12:13:30|86011.7|85961.7|86011.9|85961.9|86012.4|85962.4|86011.7|85961.7|22
1626178420000|2021-07-13 12:13:40|86011.8|85961.8|86010.8|85960.8|86011.8|85961.8|86009.7|85959.7|24
1626178430000|2021-07-13 12:13:50|86010.5|85960.5|86010.7|85960.7|86011.2|85961.2|86010.3|85960.3|27
1626178440000|2021-07-13 12:14:00|86010.4|85960.4|85996.8|85946.8|86010.7|85960.7|85996.8|85946.8|47
1626178450000|2021-07-13 12:14:10|85996.6|85946.6|85993.5|85943.5|85996.9|85946.9|85989.1|85939.1|58
1626178460000|2021-07-13 12:14:20|85993.8|85943.8|85992.9|85942.9|85993.8|85943.8|85991.8|85941.8|37
1626178470000|2021-07-13 12:14:30|85993|85943|85993|85943|85994.2|85944.2|85992.6|85942.6|28
1626178480000|2021-07-13 12:14:40|85992.4|85942.4|85980.6|85955.6|85993|85955.6|85979.8|85941.6|28
1626178490000|2021-07-13 12:14:50|85980|85955|85980.2|85955.2|85993.7|85955.9|85979.2|85942.7|28
1626178500000|2021-07-13 12:15:00|85980.8|85955.8|85992.5|85942.5|85993.1|85956.4|85980.8|85940.4|35
1626178510000|2021-07-13 12:15:10|85992.4|85942.4|85993.7|85943.7|85996.4|85958.9|85979.2|85941.6|37
1626178520000|2021-07-13 12:15:20|85994.2|85944.2|85975.3|85950.3|86002|85963.5|85974.5|85943.7|50
1626178530000|2021-07-13 12:15:30|85975.2|85950.2|85981.3|85956.3|85993.9|85956.5|85975.2|85939.1|44
1626178540000|2021-07-13 12:15:40|85981.2|85956.2|85979.3|85954.3|85992.2|85956.3|85977.4|85940.1|32
1626178550000|2021-07-13 12:15:50|85979.1|85954.1|85986.1|85961.1|85999.6|85962.1|85978.6|85948.8|44
1626178560000|2021-07-13 12:16:00|85985.8|85960.8|85983|85958|85996.2|85962.2|85982.2|85943.3|41
1626178570000|2021-07-13 12:16:10|85983.1|85958.1|86013.8|85963.8|86014|85966.1|85983|85950.6|47
1626178580000|2021-07-13 12:16:20|86013|85963|86014.3|85964.3|86014.7|85964.7|86012.3|85962.3|34
1626178590000|2021-07-13 12:16:30|86014.2|85964.2|86015.5|85965.5|86016.2|85966.2|86013.6|85963.6|24
1626178600000|2021-07-13 12:16:40|86015.2|85965.2|86019.3|85969.3|86019.9|85978.8|86002.1|85965.2|24
1626178610000|2021-07-13 12:16:50|86019.6|85969.6|86023.5|85973.5|86023.6|85983.3|86004.1|85965.9|45
1626178620000|2021-07-13 12:17:00|86023.2|85973.2|86017.8|85967.8|86023.2|85973.2|86015.8|85965.8|35
1626178630000|2021-07-13 12:17:10|86017.3|85967.3|86010.1|85960.1|86019.7|85969.7|86010.1|85960.1|32
1626178640000|2021-07-13 12:17:20|86010.2|85960.2|86010.1|85960.1|86011.3|85961.3|86010.1|85960.1|20
1626178650000|2021-07-13 12:17:30|86010.2|85960.2|86009.8|85959.8|86011.2|85961.2|86009.2|85959.2|28
1626178660000|2021-07-13 12:17:40|86010.2|85960.2|86014.2|85964.2|86015|85976.3|85992.2|85954.4|57
1626178670000|2021-07-13 12:17:50|86013.7|85963.7|86014.3|85964.3|86014.8|85964.8|86013.1|85963.1|18
1626178680000|2021-07-13 12:18:00|86014.1|85964.1|86001.6|85976.6|86015.1|85978.3|86001.3|85962.2|44
1626178690000|2021-07-13 12:18:10|86001.4|85976.4|86000.3|85975.3|86003.5|85978.5|86000.3|85975.3|37
1626178700000|2021-07-13 12:18:20|86000.5|85975.5|85998.2|85973.2|86011|85976.3|85997.3|85961|37
1626178710000|2021-07-13 12:18:30|85997.5|85972.5|85997.6|85947.6|86010.1|85972.5|85990.1|85947.6|49
1626178720000|2021-07-13 12:18:40|85993.3|85943.3|85991.5|85941.5|85993.3|85943.3|85988.9|85938.9|51
1626178730000|2021-07-13 12:18:50|85992.5|85942.5|85991.8|85941.8|85992.5|85955.1|85978.1|85939.9|37
1626178740000|2021-07-13 12:19:00|85991.4|85941.4|85991.5|85941.5|85991.8|85941.8|85990.1|85940.1|30
1626178750000|2021-07-13 12:19:10|85991.6|85941.6|85993.1|85943.1|85993.8|85955.3|85979.7|85940.1|39
1626178760000|2021-07-13 12:19:20|85992.6|85942.6|85979.9|85954.9|85993|85956.8|85979.2|85941.9|25
1626178770000|2021-07-13 12:19:30|85981.9|85956.9|85991|85941|85995.4|85958|85979.3|85940.4|44
1626178780000|2021-07-13 12:19:40|85979.9|85954.9|85987.3|85937.3|85990.8|85956.2|85974.3|85936.7|48
1626178790000|2021-07-13 12:19:50|85987.7|85937.7|85985.2|85935.2|85988.2|85938.2|85982.3|85932.3|40
1626178800000|2021-07-13 12:20:00|85984.1|85934.1|85979.4|85929.4|85985|85935|85976.5|85926.5|59
1626178810000|2021-07-13 12:20:10|85979.5|85929.5|85975.6|85950.6|85988.9|85952.6|85970.7|85929.5|53
1626178820000|2021-07-13 12:20:20|85975.5|85950.5|85983.7|85933.7|85986.4|85950.5|85975.5|85932.5|39
1626178830000|2021-07-13 12:20:30|85984|85934|85968.6|85943.6|85986.1|85944.9|85968.3|85930.9|53
1626178840000|2021-07-13 12:20:40|85969|85944|85984.9|85934.9|85985.1|85947.3|85968.7|85933.9|36
1626178850000|2021-07-13 12:20:50|85984.5|85934.5|85988.8|85938.8|85989.9|85953.2|85974.9|85932.4|46
1626178860000|2021-07-13 12:21:00|85988.6|85938.6|85987.9|85937.9|85989.3|85939.3|85987.8|85937.8|32
1626178870000|2021-07-13 12:21:10|85987.8|85937.8|85989.5|85939.5|85992.2|85942.2|85986|85936|40
1626178880000|2021-07-13 12:21:20|85989.4|85939.4|85989.4|85939.4|85989.6|85939.6|85988.7|85938.7|25
1626178890000|2021-07-13 12:21:30|85989.2|85939.2|85984.6|85934.6|85989.2|85939.2|85983.1|85933.1|33
1626178900000|2021-07-13 12:21:40|85984.8|85934.8|85980|85930|85985|85935|85980|85930|20
1626178910000|2021-07-13 12:21:50|85978.8|85928.8|85977|85952|85987.7|85952|85973.8|85927.7|48
1626178920000|2021-07-13 12:22:00|85976.5|85951.5|85976.4|85951.4|85977.2|85952.2|85974.7|85949.7|32
1626178930000|2021-07-13 12:22:10|85978.2|85953.2|85991.6|85941.6|85996.3|85958.4|85976.7|85935.8|63
1626178940000|2021-07-13 12:22:20|85991.4|85941.4|85987.7|85937.7|85993.2|85956.5|85977.4|85936.2|51
1626178950000|2021-07-13 12:22:30|85987.8|85937.8|85966.3|85941.3|85987.8|85948.8|85966.1|85931.1|40
1626178960000|2021-07-13 12:22:40|85966.6|85941.6|85967.6|85942.6|85968.5|85943.5|85966.5|85941.5|36
1626178970000|2021-07-13 12:22:50|85967.8|85942.8|85971.9|85946.9|85988|85947.2|85967.2|85931.9|47
1626178980000|2021-07-13 12:23:00|85972|85947|85974.6|85949.6|85975|85950|85971.2|85946.2|22
1626178990000|2021-07-13 12:23:10|85975.3|85950.3|85975.9|85950.9|85991.9|85952.8|85974|85938.3|36
1626179000000|2021-07-13 12:23:20|85976.6|85951.6|85975.8|85950.8|85993.4|85953.1|85974.4|85939.6|36
1626179010000|2021-07-13 12:23:30|85975.7|85950.7|85983|85933|85985.1|85951.9|85972.4|85933|34
1626179020000|2021-07-13 12:23:40|85982.5|85932.5|85979.6|85929.6|85983.4|85933.4|85979.5|85929.5|24
1626179030000|2021-07-13 12:23:50|85979.3|85929.3|85985.4|85935.4|85986.2|85949|85970.6|85929.3|31
1626179040000|2021-07-13 12:24:00|85985.5|85935.5|85984.6|85934.6|85985.5|85946|85968.4|85932.7|32
1626179050000|2021-07-13 12:24:10|85971.8|85946.8|85985.3|85935.3|85987.4|85947.1|85970.7|85934.3|27
1626179060000|2021-07-13 12:24:20|85985.1|85935.1|85982.2|85932.2|85986.5|85947.7|85970.5|85931.8|38
1626179070000|2021-07-13 12:24:30|85982.8|85932.8|85965.8|85940.8|85983.1|85941.5|85965.8|85928.1|29
1626179080000|2021-07-13 12:24:40|85965.9|85940.9|85972|85947|85972|85947|85965.4|85940.4|35
1626179090000|2021-07-13 12:24:50|85971.8|85946.8|85971.8|85946.8|85974.6|85949.6|85971.5|85946.5|43
1626179100000|2021-07-13 12:25:00|85972|85947|85970.5|85945.5|85972|85947|85970.5|85945.5|24
1626179110000|2021-07-13 12:25:10|85970.6|85945.6|85985.7|85935.7|85988.9|85951.6|85970.3|85935.5|32
1626179120000|2021-07-13 12:25:20|85985.5|85935.5|85973.8|85948.8|85985.9|85952.9|85972.3|85935.5|45
1626179130000|2021-07-13 12:25:30|85973.9|85948.9|85982.4|85932.4|85985.1|85949.2|85973.6|85932.4|31
1626179140000|2021-07-13 12:25:40|85982.7|85932.7|85983|85933|85983.5|85933.5|85982.3|85932.3|19
1626179150000|2021-07-13 12:25:50|85984.3|85934.3|85981.6|85931.6|85985.5|85947.3|85969.9|85931.4|41
1626179160000|2021-07-13 12:26:00|85981.9|85931.9|85980.6|85930.6|85982.6|85943.1|85966.3|85929|29
1626179170000|2021-07-13 12:26:10|85978.2|85928.2|85972.5|85922.5|85978.3|85943.7|85960.1|85922.5|33
1626179180000|2021-07-13 12:26:20|85972.4|85922.4|85969.3|85919.3|85973.3|85935.2|85956.9|85919.3|45
1626179190000|2021-07-13 12:26:30|85969.6|85919.6|85967.6|85917.6|85970|85920|85967|85917|40
1626179200000|2021-07-13 12:26:40|85967.8|85917.8|85971|85921|85972.7|85922.7|85965.2|85915.2|45
1626179210000|2021-07-13 12:26:50|85970.8|85920.8|85967.2|85917.2|85971.6|85921.6|85965.7|85915.7|45
1626179220000|2021-07-13 12:27:00|85967|85917|85959.5|85909.5|85967|85917|85959.2|85909.2|50
1626179230000|2021-07-13 12:27:10|85960.4|85910.4|85959.8|85909.8|85962.2|85919.7|85944.7|85906.9|47
1626179240000|2021-07-13 12:27:20|85961|85911|85946.6|85896.6|85961|85922.5|85945.6|85896.3|51
1626179250000|2021-07-13 12:27:30|85947|85897|85944.3|85894.3|85949.8|85899.8|85942.7|85892.7|57
1626179260000|2021-07-13 12:27:40|85944.4|85894.4|85943|85893|85944.4|85894.4|85942.5|85892.5|26
1626179270000|2021-07-13 12:27:50|85943.2|85893.2|85944.1|85894.1|85945.4|85895.4|85942.5|85892.5|22
1626179280000|2021-07-13 12:28:00|85944|85894|85932.1|85882.1|85947.6|85897.6|85932.1|85882.1|52
1626179290000|2021-07-13 12:28:10|85931.4|85881.4|85932.1|85882.1|85933.2|85883.2|85931.4|85881.4|38
1626179300000|2021-07-13 12:28:20|85932|85882|85934|85884|85935.5|85885.5|85931.6|85881.6|50
1626179310000|2021-07-13 12:28:30|85934.3|85884.3|85933.6|85883.6|85934.7|85884.7|85932.8|85882.8|41
1626179320000|2021-07-13 12:28:40|85933.7|85883.7|85935.2|85885.2|85935.5|85885.5|85932|85882|40
1626179330000|2021-07-13 12:28:50|85934.6|85884.6|85933.7|85883.7|85935.7|85885.7|85933.4|85883.4|41
1626179340000|2021-07-13 12:29:00|85935.3|85885.3|85945.7|85895.7|85946.9|85896.9|85935.3|85885.3|68
1626179350000|2021-07-13 12:29:10|85945.4|85895.4|85966.7|85916.7|85984.6|85934.6|85945.4|85895.4|74
1626179360000|2021-07-13 12:29:20|85966.5|85916.5|85969.3|85919.3|85969.4|85919.4|85964.9|85914.9|59
1626179370000|2021-07-13 12:29:30|85965.6|85915.6|85965.3|85915.3|85977.7|85927.7|85959|85909|76
1626179380000|2021-07-13 12:29:40|85962.3|85912.3|86074.6|85970.6|86075|85971|85961.8|85911.8|71
1626179390000|2021-07-13 12:29:50|86072.2|85968.2|86037.4|85933.4|86077.1|85973.1|86029.3|85925.3|58
1626179400000|2021-07-13 12:30:00|86037.6|85933.6|86206.9|86102.9|86232.4|86128.4|86035|85931|26
1626179410000|2021-07-13 12:30:10|86209.4|86105.4|86151.2|86047.2|86220.8|86116.8|86151.2|86047.2|79
1626179420000|2021-07-13 12:30:20|86152.2|86048.2|86184.1|86080.1|86188.3|86084.3|86138.6|86034.6|79
1626179430000|2021-07-13 12:30:30|86184.7|86080.7|86209.6|86105.6|86220.3|86116.3|86174.3|86070.3|78
1626179440000|2021-07-13 12:30:40|86208.3|86104.3|86188.5|86084.5|86210.9|86106.9|86151.6|86047.6|79
1626179450000|2021-07-13 12:30:50|86187.8|86083.8|86170.9|86120.9|86193|86120.9|86160.5|86070.9|79
1626179460000|2021-07-13 12:31:00|86170.8|86120.8|86193.5|86118.2|86213.2|86149.1|86170.8|86116.6|79
1626179470000|2021-07-13 12:31:10|86181|86131|86190|86140|86202.3|86146.1|86181|86131|78
1626179480000|2021-07-13 12:31:20|86195.9|86145.9|86219.6|86169.6|86226|86176|86194.1|86135.1|77
1626179490000|2021-07-13 12:31:30|86219.4|86169.4|86201.2|86151.2|86230.8|86177.6|86200.1|86150.1|78
1626179500000|2021-07-13 12:31:40|86199|86149|86219.6|86169.6|86237.3|86172.8|86191.3|86141.3|75
1626179510000|2021-07-13 12:31:50|86220.1|86170.1|86211.5|86161.5|86230.4|86180.4|86206.8|86156.8|80
1626179520000|2021-07-13 12:32:00|86212.7|86162.7|86220|86170|86230|86180|86211.9|86161.9|79
1626179530000|2021-07-13 12:32:10|86219.5|86169.5|86306.8|86256.8|86318.2|86260.9|86219.5|86169.5|77
1626179540000|2021-07-13 12:32:20|86296.2|86246.2|86316.1|86266.1|86328.5|86278.5|86295.9|86245.9|78
1626179550000|2021-07-13 12:32:30|86312.8|86262.8|86338.6|86288.6|86348.8|86298.8|86311.7|86261.7|80
1626179560000|2021-07-13 12:32:40|86339.6|86289.6|86331.3|86281.3|86347.2|86297.2|86328.2|86278.2|80
1626179570000|2021-07-13 12:32:50|86331.2|86281.2|86393.7|86343.7|86400.2|86350.2|86330.4|86280.4|77
1626179580000|2021-07-13 12:33:00|86394.1|86344.1|86399.7|86349.7|86402.6|86352.6|86390.2|86340.2|76
1626179590000|2021-07-13 12:33:10|86400|86350|86376.6|86326.6|86400.2|86350.2|86376.6|86326.6|77
1626179600000|2021-07-13 12:33:20|86374.4|86324.4|86362.8|86312.8|86378.7|86328.7|86359.9|86309.9|66
1626179610000|2021-07-13 12:33:30|86362.4|86312.4|86302.4|86252.4|86364.7|86314.7|86294.7|86244.7|73
1626179620000|2021-07-13 12:33:40|86304.7|86254.7|86294.3|86244.3|86306.7|86256.7|86293.6|86243.6|78
1626179630000|2021-07-13 12:33:50|86293.9|86243.9|86295.3|86245.3|86302.9|86252.9|86284.9|86234.9|77
1626179640000|2021-07-13 12:34:00|86295.9|86245.9|86314.6|86264.6|86318.2|86268.2|86295.9|86245.9|77
1626179650000|2021-07-13 12:34:10|86315|86265|86298.8|86248.8|86315|86265|86290.2|86240.2|77
1626179660000|2021-07-13 12:34:20|86298.2|86248.2|86289.8|86239.8|86298.2|86248.2|86286.4|86236.4|68
1626179670000|2021-07-13 12:34:30|86288.4|86238.4|86292.7|86242.7|86309.2|86259.2|86288.4|86238.4|70
1626179680000|2021-07-13 12:34:40|86293|86243|86288|86238|86298.4|86248.4|86288|86238|68
1626179690000|2021-07-13 12:34:50|86287.7|86237.7|86267.8|86217.8|86287.7|86237.7|86261.1|86211.1|76
1626179700000|2021-07-13 12:35:00|86267.4|86217.4|86298.6|86248.6|86310.6|86260.6|86266.8|86216.8|77
1626179710000|2021-07-13 12:35:10|86298.5|86248.5|86240.3|86190.3|86302.9|86252.9|86238.2|86188.2|75
1626179720000|2021-07-13 12:35:20|86239.7|86189.7|86265.4|86215.4|86280.6|86230.6|86239.7|86189.7|73
1626179730000|2021-07-13 12:35:30|86265.2|86215.2|86243.5|86193.5|86272.3|86222.3|86240.3|86190.3|74
1626179740000|2021-07-13 12:35:40|86240.3|86190.3|86245.3|86195.3|86252.1|86202.1|86240.3|86190.3|69
1626179750000|2021-07-13 12:35:50|86243.1|86193.1|86221.5|86171.5|86244.7|86194.7|86220.6|86170.6|74
1626179760000|2021-07-13 12:36:00|86219.9|86169.9|86227.6|86177.6|86231.2|86181.2|86219.9|86169.9|65
1626179770000|2021-07-13 12:36:10|86228.8|86178.8|86233.5|86183.5|86240.8|86190.8|86228.8|86178.8|62
1626179780000|2021-07-13 12:36:20|86233.6|86183.6|86239.1|86189.1|86239.1|86189.1|86230.1|86180.1|67
1626179790000|2021-07-13 12:36:30|86238.8|86188.8|86245.4|86195.4|86255.7|86205.7|86238.8|86188.8|70
1626179800000|2021-07-13 12:36:40|86244.2|86194.2|86272.1|86222.1|86273.1|86223.1|86229.1|86192.8|69
1626179810000|2021-07-13 12:36:50|86271.9|86221.9|86296.1|86246.1|86299.6|86249.6|86260.4|86218.8|71
1626179820000|2021-07-13 12:37:00|86297.6|86247.6|86308|86258|86311.3|86261.3|86296.4|86246.4|73
1626179830000|2021-07-13 12:37:10|86308.1|86258.1|86295.5|86245.5|86312.3|86270.4|86289|86239|65
1626179840000|2021-07-13 12:37:20|86295.4|86245.4|86281.3|86231.3|86295.4|86245.4|86281.3|86231.3|64
1626179850000|2021-07-13 12:37:30|86281.2|86231.2|86277.2|86227.2|86285.9|86246.6|86271.6|86225.6|56
1626179860000|2021-07-13 12:37:40|86277.4|86227.4|86255.3|86205.3|86277.4|86227.4|86252|86205.2|69
1626179870000|2021-07-13 12:37:50|86255|86205|86287|86237|86287.3|86237.3|86243.8|86204.7|71
1626179880000|2021-07-13 12:38:00|86287.8|86237.8|86293|86243|86303.5|86253.5|86287.8|86237.8|75
1626179890000|2021-07-13 12:38:10|86293.4|86243.4|86307.7|86257.7|86313.3|86263.3|86290.2|86240.2|69
1626179900000|2021-07-13 12:38:20|86307.9|86257.9|86297.1|86247.1|86310.1|86260.1|86296.2|86246.2|63
1626179910000|2021-07-13 12:38:30|86297|86247|86286.6|86236.6|86297.1|86247.1|86283.5|86233.5|55
1626179920000|2021-07-13 12:38:40|86287|86237|86289.4|86239.4|86299.4|86249.4|86286.6|86236.6|65
1626179930000|2021-07-13 12:38:50|86289.3|86239.3|86266.2|86216.2|86289.3|86239.3|86258.8|86208.8|75
1626179940000|2021-07-13 12:39:00|86265.8|86215.8|86266.2|86216.2|86272.5|86222.5|86256.8|86206.8|69
1626179950000|2021-07-13 12:39:10|86266.3|86216.3|86286.5|86236.5|86286.8|86236.8|86265.8|86215.8|65
1626179960000|2021-07-13 12:39:20|86287.1|86237.1|86286.5|86236.5|86294.2|86244.2|86284.9|86234.9|63
1626179970000|2021-07-13 12:39:30|86286.6|86236.6|86303.3|86253.3|86303.5|86253.5|86285.8|86235.8|58
1626179980000|2021-07-13 12:39:40|86303.2|86253.2|86302.3|86252.3|86308.9|86258.9|86296.5|86246.5|72
1626179990000|2021-07-13 12:39:50|86302.5|86252.5|86296.2|86246.2|86303.1|86253.1|86291.2|86241.2|63
1626180000000|2021-07-13 12:40:00|86297|86247|86268.6|86218.6|86298.8|86253.3|86268.6|86218.6|71
1626180010000|2021-07-13 12:40:10|86266.3|86216.3|86248.5|86198.5|86269.8|86219.8|86247.9|86197.9|77
1626180020000|2021-07-13 12:40:20|86249.9|86199.9|86219.3|86169.3|86251.8|86201.8|86201.8|86151.8|72
1626180030000|2021-07-13 12:40:30|86215.1|86165.1|86188.7|86138.7|86233.1|86183.1|86188.7|86138.7|74
1626180040000|2021-07-13 12:40:40|86185.8|86135.8|86181.5|86131.5|86189.2|86139.2|86170.9|86120.9|76
1626180050000|2021-07-13 12:40:50|86181.6|86131.6|86138|86088|86188.4|86138.4|86132.8|86082.8|77
1626180060000|2021-07-13 12:41:00|86139.1|86089.1|86163.1|86113.1|86163.7|86113.7|86136.6|86086.6|71
1626180070000|2021-07-13 12:41:10|86161.9|86111.9|86142.8|86092.8|86161.9|86111.9|86128.6|86078.6|78
1626180080000|2021-07-13 12:41:20|86142.7|86092.7|86142.7|86092.7|86149.9|86099.9|86133.2|86083.2|74
1626180090000|2021-07-13 12:41:30|86142.6|86092.6|86164.4|86114.4|86164.6|86114.6|86142.2|86092.2|74
1626180100000|2021-07-13 12:41:40|86164.3|86114.3|86183.1|86133.1|86183.4|86133.4|86158.3|86108.3|69
1626180110000|2021-07-13 12:41:50|86182.3|86132.3|86209.8|86159.8|86209.8|86159.8|86178.8|86128.8|72
1626180120000|2021-07-13 12:42:00|86212.2|86162.2|86217.2|86167.2|86217.9|86167.9|86207.4|86157.4|72
1626180130000|2021-07-13 12:42:10|86217.9|86167.9|86229.3|86179.3|86230.2|86180.2|86217.9|86167.9|65
1626180140000|2021-07-13 12:42:20|86228.9|86178.9|86233.8|86183.8|86233.8|86189.5|86214.5|86171.1|70
1626180150000|2021-07-13 12:42:30|86233.7|86183.7|86240.9|86190.9|86248.8|86198.8|86232.6|86182.6|72
1626180160000|2021-07-13 12:42:40|86240.2|86190.2|86255.7|86205.7|86255.7|86205.7|86240.2|86190.2|67
1626180170000|2021-07-13 12:42:50|86255.8|86205.8|86256|86206|86258.5|86208.5|86251.9|86201.9|64
1626180180000|2021-07-13 12:43:00|86256.2|86206.2|86259.6|86209.6|86259.6|86209.6|86248.4|86198.4|70
1626180190000|2021-07-13 12:43:10|86259.3|86209.3|86282.9|86232.9|86288.8|86238.8|86253.5|86209.1|71
1626180200000|2021-07-13 12:43:20|86282.2|86232.2|86285.9|86235.9|86287.4|86237.4|86276.6|86226.6|72
1626180210000|2021-07-13 12:43:30|86286.9|86236.9|86291.5|86241.5|86294.4|86244.4|86279.8|86229.8|73
1626180220000|2021-07-13 12:43:40|86288|86238|86282.6|86232.6|86289|86250.2|86272.6|86230.6|65
1626180230000|2021-07-13 12:43:50|86280|86230|86295.8|86245.8|86299.1|86249.1|86275.5|86225.5|72
1626180240000|2021-07-13 12:44:00|86295.9|86245.9|86293.2|86243.2|86309|86259|86289.7|86239.7|76
1626180250000|2021-07-13 12:44:10|86292.7|86242.7|86289.9|86239.9|86292.7|86242.7|86258.8|86208.8|76
1626180260000|2021-07-13 12:44:20|86290.9|86240.9|86272.1|86222.1|86291.6|86241.6|86271.1|86221.1|71
1626180270000|2021-07-13 12:44:30|86271.2|86221.2|86272.8|86222.8|86276.5|86226.5|86266.7|86216.7|65
1626180280000|2021-07-13 12:44:40|86272.6|86222.6|86280.4|86230.4|86284.5|86234.5|86269.8|86219.8|65
1626180290000|2021-07-13 12:44:50|86279.2|86229.2|86291|86241|86291.1|86241.1|86279.2|86229.2|63
1626180300000|2021-07-13 12:45:00|86290.3|86240.3|86265.7|86240.7|86290.7|86243.3|86265.7|86226.1|71
1626180310000|2021-07-13 12:45:10|86278.4|86228.4|86275.9|86225.9|86279|86241.9|86258.5|86219.9|62
1626180320000|2021-07-13 12:45:20|86275.2|86225.2|86287.5|86237.5|86288.8|86238.8|86270.5|86220.5|71
1626180330000|2021-07-13 12:45:30|86287.9|86237.9|86277.5|86227.5|86289.2|86239.2|86275.4|86225.4|71
1626180340000|2021-07-13 12:45:40|86278.7|86228.7|86278.3|86228.3|86282.6|86232.6|86266.7|86216.7|69
1626180350000|2021-07-13 12:45:50|86278.6|86228.6|86266.3|86216.3|86282|86232|86256.4|86206.4|73
1626180360000|2021-07-13 12:46:00|86266.6|86216.6|86268|86218|86270.6|86220.6|86262.8|86212.8|71
1626180370000|2021-07-13 12:46:10|86267.9|86217.9|86257.9|86207.9|86274.3|86224.3|86256.2|86206.2|68
1626180380000|2021-07-13 12:46:20|86257.3|86207.3|86268.9|86218.9|86276.4|86237|86257.3|86207.3|64
1626180390000|2021-07-13 12:46:30|86268.7|86218.7|86269.4|86219.4|86275.8|86225.8|86261.5|86211.5|70
1626180400000|2021-07-13 12:46:40|86268.9|86218.9|86279.4|86229.4|86283.2|86246.1|86265.6|86218.9|67
1626180410000|2021-07-13 12:46:50|86278.8|86228.8|86266.7|86241.7|86282.2|86244.6|86265.1|86227.5|66
1626180420000|2021-07-13 12:47:00|86277.5|86227.5|86261.4|86236.4|86285.8|86248.3|86261.4|86221.5|65
1626180430000|2021-07-13 12:47:10|86260.5|86235.5|86277.1|86227.1|86282.1|86240.2|86260|86220.6|60
1626180440000|2021-07-13 12:47:20|86277.2|86227.2|86294.6|86244.6|86294.6|86250.7|86270.5|86224.1|65
1626180450000|2021-07-13 12:47:30|86294.9|86244.9|86299|86249|86301.4|86264.1|86288|86242.5|66
1626180460000|2021-07-13 12:47:40|86298|86248|86295.4|86245.4|86304|86254|86294.4|86244.4|62
1626180470000|2021-07-13 12:47:50|86295.2|86245.2|86293.4|86268.4|86317.7|86268.4|86293.4|86243.6|72
1626180480000|2021-07-13 12:48:00|86296.6|86271.6|86320.4|86270.4|86320.4|86271.6|86296.4|86257.6|64
1626180490000|2021-07-13 12:48:10|86321.7|86271.7|86343.1|86293.1|86343.1|86293.1|86321.1|86271.1|68
1626180500000|2021-07-13 12:48:20|86342.2|86292.2|86331.1|86281.1|86343|86293|86331.1|86281.1|70
1626180510000|2021-07-13 12:48:30|86332.3|86282.3|86330.3|86280.3|86333.5|86296.2|86320.6|86279.2|69
1626180520000|2021-07-13 12:48:40|86330.2|86280.2|86323.3|86273.3|86331.8|86283.3|86306.9|86265.7|66
1626180530000|2021-07-13 12:48:50|86323.7|86273.7|86329.3|86279.3|86335|86293.4|86317.8|86272.6|58
1626180540000|2021-07-13 12:49:00|86329.1|86279.1|86339.9|86289.9|86342.8|86298.8|86323.8|86278.9|67
1626180550000|2021-07-13 12:49:10|86339.1|86289.1|86334.3|86284.3|86343.7|86293.7|86334.3|86284.3|66
1626180560000|2021-07-13 12:49:20|86334.1|86284.1|86344.4|86294.4|86347.5|86297.5|86332.8|86282.8|61
1626180570000|2021-07-13 12:49:30|86344.6|86294.6|86347.1|86297.1|86347.3|86297.3|86337.1|86287.1|70
1626180580000|2021-07-13 12:49:40|86345.4|86295.4|86360.1|86310.1|86360.5|86312.9|86334.4|86295|69
1626180590000|2021-07-13 12:49:50|86361|86311|86371.5|86321.5|86374.4|86327.7|86352.7|86310.5|75
1626180600000|2021-07-13 12:50:00|86369.9|86319.9|86358.8|86308.8|86373.7|86329.4|86354.4|86308.7|68
1626180610000|2021-07-13 12:50:10|86359.1|86309.1|86368.9|86318.9|86369.4|86319.4|86358.2|86308.2|65
1626180620000|2021-07-13 12:50:20|86369.3|86319.3|86370.4|86320.4|86374.8|86324.8|86366.6|86316.6|66
1626180630000|2021-07-13 12:50:30|86370.5|86320.5|86369|86319|86377.3|86327.3|86368.3|86318.3|67
1626180640000|2021-07-13 12:50:40|86369.1|86319.1|86360|86310|86369.2|86331.3|86347.4|86310|62
1626180650000|2021-07-13 12:50:50|86360.2|86310.2|86361.3|86311.3|86363.9|86324.5|86344.3|86307.2|70
1626180660000|2021-07-13 12:51:00|86361.5|86311.5|86357.3|86307.3|86363.9|86313.9|86355.2|86305.2|63
1626180670000|2021-07-13 12:51:10|86357|86307|86374.5|86324.5|86376.7|86326.7|86356.2|86306.2|65
1626180680000|2021-07-13 12:51:20|86375.3|86325.3|86379.5|86329.5|86382|86332|86370.3|86320.3|69
1626180690000|2021-07-13 12:51:30|86378.6|86328.6|86394|86344|86397.9|86347.9|86377.1|86327.1|72
1626180700000|2021-07-13 12:51:40|86394.3|86344.3|86360.7|86310.7|86395.2|86345.2|86360.7|86310.7|72
1626180710000|2021-07-13 12:51:50|86360.6|86310.6|86387.4|86337.4|86391.4|86341.4|86355.4|86305.4|73
1626180720000|2021-07-13 12:52:00|86387.5|86337.5|86399.3|86349.3|86400.3|86350.3|86385.8|86335.8|64
1626180730000|2021-07-13 12:52:10|86399.1|86349.1|86397.3|86347.3|86403.2|86353.2|86394|86344|70
1626180740000|2021-07-13 12:52:20|86397.5|86347.5|86412.2|86362.2|86412.4|86362.4|86397.5|86347.5|59
1626180750000|2021-07-13 12:52:30|86411.8|86361.8|86412.9|86362.9|86418.8|86368.8|86410.4|86360.4|66
1626180760000|2021-07-13 12:52:40|86407.5|86357.5|86408.8|86358.8|86422.5|86372.5|86407.1|86357.1|70
1626180770000|2021-07-13 12:52:50|86408.9|86358.9|86426.9|86376.9|86427.7|86377.7|86405.3|86355.3|70
1626180780000|2021-07-13 12:53:00|86427.2|86377.2|86423|86373|86428.3|86378.3|86416.2|86366.2|65
1626180790000|2021-07-13 12:53:10|86422.8|86372.8|86430.4|86380.4|86430.5|86384.9|86409.9|86362|74
1626180800000|2021-07-13 12:53:20|86430.3|86380.3|86436.1|86386.1|86436.7|86386.7|86430.3|86380.3|68
1626180810000|2021-07-13 12:53:30|86436.2|86386.2|86432.1|86382.1|86436.2|86386.2|86425.3|86375.3|69
1626180820000|2021-07-13 12:53:40|86433.2|86383.2|86449.8|86399.8|86452.5|86402.5|86426.3|86383.2|78
1626180830000|2021-07-13 12:53:50|86449.6|86399.6|86445.4|86395.4|86450.7|86400.7|86443.3|86393.3|75
1626180840000|2021-07-13 12:54:00|86444.2|86394.2|86420.4|86370.4|86446|86396|86418.2|86368.2|77
1626180850000|2021-07-13 12:54:10|86419.5|86369.5|86388.5|86338.5|86419.5|86369.5|86388.5|86338.5|75
1626180860000|2021-07-13 12:54:20|86388.3|86338.3|86394.6|86344.6|86399.8|86362|86385.7|86338.3|70
1626180870000|2021-07-13 12:54:30|86394.5|86344.5|86398.5|86348.5|86399|86358.5|86379.5|86339.1|69
1626180880000|2021-07-13 12:54:40|86396.7|86346.7|86402.8|86352.8|86410.4|86360.4|86396.7|86346.7|71
1626180890000|2021-07-13 12:54:50|86403.2|86353.2|86428.3|86378.3|86433.5|86383.5|86403.2|86353.2|75
1626180900000|2021-07-13 12:55:00|86428.5|86378.5|86429.5|86379.5|86435.6|86393.3|86418.3|86371.7|75
1626180910000|2021-07-13 12:55:10|86429.6|86379.6|86454.6|86404.6|86454.9|86404.9|86429|86379|72
1626180920000|2021-07-13 12:55:20|86455.1|86405.1|86455.9|86405.9|86457|86411.4|86435.2|86398|71
1626180930000|2021-07-13 12:55:30|86455.7|86405.7|86457.5|86407.5|86462.6|86419.5|86444.5|86395.5|73
1626180940000|2021-07-13 12:55:40|86455.2|86405.2|86452.5|86402.5|86459.3|86409.3|86452.5|86402.5|59
1626180950000|2021-07-13 12:55:50|86452.3|86402.3|86458|86408|86462.3|86412.3|86452.3|86402.3|66
1626180960000|2021-07-13 12:56:00|86454.1|86404.1|86457.4|86407.4|86458.6|86416|86431.4|86396.3|71
1626180970000|2021-07-13 12:56:10|86457.3|86407.3|86453.7|86403.7|86467.2|86422.6|86447.6|86403.7|67
1626180980000|2021-07-13 12:56:20|86453.9|86403.9|86444.6|86394.6|86455.3|86405.3|86444.1|86394.1|68
1626180990000|2021-07-13 12:56:30|86444.2|86394.2|86426.1|86376.1|86451.7|86401.7|86418.8|86376.1|69
1626181000000|2021-07-13 12:56:40|86428.7|86378.7|86428.4|86378.4|86432.3|86382.3|86427.4|86377.4|55
1626181010000|2021-07-13 12:56:50|86428|86378|86445.5|86395.5|86445.5|86395.5|86427.4|86377.4|63
1626181020000|2021-07-13 12:57:00|86446.2|86396.2|86461.5|86411.5|86462|86412|86446|86396|70
1626181030000|2021-07-13 12:57:10|86463.3|86413.3|86462.4|86412.4|86465.3|86415.3|86459.2|86409.2|54
1626181040000|2021-07-13 12:57:20|86463|86413|86458.9|86408.9|86475.8|86430.9|86455.9|86407.9|61
1626181050000|2021-07-13 12:57:30|86458.5|86408.5|86463.7|86413.7|86468.1|86418.1|86455.7|86405.7|69
1626181060000|2021-07-13 12:57:40|86463.1|86413.1|86461.5|86411.5|86466.4|86416.4|86458.9|86408.9|68
1626181070000|2021-07-13 12:57:50|86462.2|86412.2|86466.8|86416.8|86479|86429.1|86454.1|86409.1|73
1626181080000|2021-07-13 12:58:00|86467.2|86417.2|86445.7|86395.7|86468.3|86418.3|86435.4|86385.4|71
1626181090000|2021-07-13 12:58:10|86447.8|86397.8|86438.9|86388.9|86454.4|86417.1|86438.9|86388.9|70
1626181100000|2021-07-13 12:58:20|86437.8|86387.8|86418.7|86368.7|86438.5|86388.5|86418.7|86368.7|73
1626181110000|2021-07-13 12:58:30|86419.3|86369.3|86413.9|86363.9|86424.9|86374.9|86412.9|86362.9|68
1626181120000|2021-07-13 12:58:40|86413.6|86363.6|86428.6|86378.6|86430.2|86380.2|86411.7|86361.7|74
1626181130000|2021-07-13 12:58:50|86428.7|86378.7|86421.3|86371.3|86428.7|86378.7|86412.1|86362.1|69
1626181140000|2021-07-13 12:59:00|86420.4|86370.4|86452.5|86402.5|86453.9|86403.9|86420.4|86370.4|73
1626181150000|2021-07-13 12:59:10|86452.7|86402.7|86463|86413|86468.3|86418.3|86452|86402|69
1626181160000|2021-07-13 12:59:20|86463.2|86413.2|86464.8|86414.8|86466|86416|86457.9|86407.9|67
1626181170000|2021-07-13 12:59:30|86464.7|86414.7|86449.9|86399.9|86476.9|86436.4|86440.4|86399.1|76
1626181180000|2021-07-13 12:59:40|86449.3|86399.3|86440.2|86390.2|86454.9|86410.8|86435.8|86390.2|74
1626181190000|2021-07-13 12:59:50|86439.8|86389.8|86438|86388|86440.3|86390.3|86428.6|86378.6|67
1626181200000|2021-07-13 13:00:00|86437.9|86387.9|86442.3|86392.3|86445.9|86395.9|86433.1|86383.1|72
1626181210000|2021-07-13 13:00:10|86442.9|86392.9|86449.9|86399.9|86450|86400|86439.8|86389.8|68
1626181220000|2021-07-13 13:00:20|86450|86400|86452.1|86402.1|86453.8|86406.7|86431.1|86388.7|68
1626181230000|2021-07-13 13:00:30|86452.2|86402.2|86449.3|86399.3|86452.2|86402.2|86438.1|86388.1|65
1626181240000|2021-07-13 13:00:40|86448.9|86398.9|86455.7|86430.7|86470|86430.8|86438.6|86397.1|60
1626181250000|2021-07-13 13:00:50|86456.2|86431.2|86474.1|86424.1|86479.6|86437.3|86456.2|86411.8|74
1626181260000|2021-07-13 13:01:00|86473.7|86423.7|86450|86400|86476.2|86426.2|86440.9|86397.7|74
1626181270000|2021-07-13 13:01:10|86449.2|86399.2|86431.5|86406.5|86457.9|86415.6|86431.5|86393.7|73
1626181280000|2021-07-13 13:01:20|86431.7|86406.7|86446.6|86396.6|86460|86410|86431.7|86393.3|75
1626181290000|2021-07-13 13:01:30|86446.7|86396.7|86442.5|86392.5|86446.7|86396.7|86436.5|86386.5|75
1626181300000|2021-07-13 13:01:40|86443.1|86393.1|86453.8|86403.8|86460.1|86410.1|86441.6|86391.6|69
1626181310000|2021-07-13 13:01:50|86453.9|86403.9|86453.2|86403.2|86458.5|86416.9|86440.8|86399.6|65
1626181320000|2021-07-13 13:02:00|86453|86403|86442.1|86417.1|86458.7|86419.8|86441.7|86400.1|69
1626181330000|2021-07-13 13:02:10|86442.4|86417.4|86448.8|86398.8|86455.5|86418.8|86442.4|86398.8|60
1626181340000|2021-07-13 13:02:20|86447.7|86397.7|86431.4|86381.4|86448.5|86410.4|86429.2|86379.2|68
1626181350000|2021-07-13 13:02:30|86430.4|86380.4|86424.1|86399.1|86437.7|86400.2|86422.5|86378.3|62
1626181360000|2021-07-13 13:02:40|86422.1|86397.1|86434.8|86384.8|86436.4|86398.8|86415.7|86382.1|58
1626181370000|2021-07-13 13:02:50|86436.8|86386.8|86427.5|86377.5|86437.5|86395.1|86413.1|86374.3|63
1626181380000|2021-07-13 13:03:00|86427.7|86377.7|86459.2|86409.2|86460.5|86410.5|86427.7|86377.7|66
1626181390000|2021-07-13 13:03:10|86459.7|86409.7|86452.7|86402.7|86459.7|86409.7|86445|86395|71
1626181400000|2021-07-13 13:03:20|86453.4|86403.4|86442.6|86392.6|86460.2|86410.2|86440|86390|65
1626181410000|2021-07-13 13:03:30|86442.7|86392.7|86438.8|86388.8|86450.3|86400.3|86438.5|86388.5|63
1626181420000|2021-07-13 13:03:40|86438.9|86388.9|86423.3|86373.3|86438.9|86388.9|86420.8|86370.8|62
1626181430000|2021-07-13 13:03:50|86423.1|86373.1|86407.2|86357.2|86425.2|86388.2|86403.4|86353.4|65
1626181440000|2021-07-13 13:04:00|86408.3|86358.3|86409.8|86359.8|86419.6|86369.6|86406.9|86356.9|70
1626181450000|2021-07-13 13:04:10|86410|86360|86406.3|86356.3|86410|86360|86398.2|86348.2|64
1626181460000|2021-07-13 13:04:20|86406.1|86356.1|86409.3|86359.3|86414.5|86364.5|86406|86356|64
1626181470000|2021-07-13 13:04:30|86410.8|86360.8|86396|86371|86411.6|86372.4|86390.3|86354.7|65
1626181480000|2021-07-13 13:04:40|86395.8|86370.8|86395.5|86370.5|86413.6|86376|86395.3|86357.7|62
1626181490000|2021-07-13 13:04:50|86396.8|86371.8|86403.6|86353.6|86405.7|86376.6|86394.3|86353.4|51
1626181500000|2021-07-13 13:05:00|86403.1|86353.1|86445.9|86395.9|86447.3|86397.3|86393|86353.1|73
1626181510000|2021-07-13 13:05:10|86446.6|86396.6|86431.2|86381.2|86449.1|86399.1|86424.1|86380.1|63
1626181520000|2021-07-13 13:05:20|86433.7|86383.7|86431.1|86381.1|86435.8|86385.8|86427.5|86377.5|66
1626181530000|2021-07-13 13:05:30|86430.4|86380.4|86451.1|86401.1|86451.3|86401.3|86424.2|86380.4|69
1626181540000|2021-07-13 13:05:40|86450.8|86400.8|86461.6|86411.6|86464.4|86425.2|86445|86399.9|66
1626181550000|2021-07-13 13:05:50|86461.1|86411.1|86468.4|86418.4|86468.7|86432.8|86447.7|86409.8|67
1626181560000|2021-07-13 13:06:00|86467.3|86417.3|86480.5|86430.5|86480.5|86430.5|86465.7|86415.7|61
1626181570000|2021-07-13 13:06:10|86480.6|86430.6|86486|86436|86487.5|86445.4|86468.7|86430.6|63
1626181580000|2021-07-13 13:06:20|86486.9|86436.9|86479.4|86429.4|86489.3|86448.3|86469.3|86429.3|62
1626181590000|2021-07-13 13:06:30|86478.5|86428.5|86469.2|86419.2|86484.9|86447.5|86468.8|86419.1|56
1626181600000|2021-07-13 13:06:40|86469.6|86419.6|86458.9|86433.9|86472.8|86435.2|86454.1|86414.9|59
1626181610000|2021-07-13 13:06:50|86458.8|86433.8|86462.3|86412.3|86470.8|86433.8|86447.5|86410.5|65
1626181620000|2021-07-13 13:07:00|86463|86413|86454|86404|86464.6|86420.1|86445.1|86403.3|55
1626181630000|2021-07-13 13:07:10|86453.2|86403.2|86452.4|86402.4|86456.7|86406.7|86452.4|86402.4|50
1626181640000|2021-07-13 13:07:20|86449.7|86399.7|86443.9|86393.9|86450.3|86412|86434.4|86392.7|58
1626181650000|2021-07-13 13:07:30|86444.6|86394.6|86455.4|86405.4|86460.1|86410.1|86444.5|86394.5|58
1626181660000|2021-07-13 13:07:40|86456.7|86406.7|86460.1|86410.1|86460.5|86421.1|86443|86396.4|59
1626181670000|2021-07-13 13:07:50|86459.5|86409.5|86450.9|86400.9|86459.5|86409.5|86449.3|86399.3|63
1626181680000|2021-07-13 13:08:00|86451.2|86401.2|86468|86418|86471.5|86421.5|86450.6|86400.6|63
1626181690000|2021-07-13 13:08:10|86467.1|86417.1|86463.3|86413.3|86467.5|86417.5|86457.3|86407.3|58
1626181700000|2021-07-13 13:08:20|86462.8|86412.8|86447.6|86397.6|86462.8|86412.8|86443.1|86393.1|59
1626181710000|2021-07-13 13:08:30|86447.8|86397.8|86453.9|86403.9|86456|86406|86446.9|86396.9|64
1626181720000|2021-07-13 13:08:40|86454.6|86404.6|86455.1|86405.1|86458.4|86408.4|86453.4|86403.4|54
1626181730000|2021-07-13 13:08:50|86454.8|86404.8|86454|86404|86458.7|86408.7|86453.2|86403.2|55
1626181740000|2021-07-13 13:09:00|86453.3|86403.3|86448.7|86398.7|86454.7|86404.7|86447.9|86397.9|58
1626181750000|2021-07-13 13:09:10|86448.5|86398.5|86434.4|86384.4|86448.5|86398.5|86431.2|86381.2|64
1626181760000|2021-07-13 13:09:20|86435.3|86385.3|86434.6|86384.6|86437.8|86387.8|86433.1|86383.1|59
1626181770000|2021-07-13 13:09:30|86434.5|86384.5|86435.7|86385.7|86444.3|86404.3|86423.8|86379.6|63
1626181780000|2021-07-13 13:09:40|86436.1|86386.1|86437.4|86387.4|86439.6|86398.7|86420.4|86383.2|59
1626181790000|2021-07-13 13:09:50|86437.6|86387.6|86428.8|86403.8|86448|86405.8|86428.7|86387.4|61
1626181800000|2021-07-13 13:10:00|86428.4|86403.4|86465.5|86415.5|86468.2|86418.2|86427.5|86386.9|76
1626181810000|2021-07-13 13:10:10|86463.7|86413.7|86470.4|86420.4|86472.1|86429.4|86454.4|86411.7|69
1626181820000|2021-07-13 13:10:20|86470.3|86420.3|86471.8|86421.8|86472.7|86422.7|86468.8|86418.8|57
1626181830000|2021-07-13 13:10:30|86472.5|86422.5|86481.6|86431.6|86481.7|86441.7|86466.7|86421.7|61
1626181840000|2021-07-13 13:10:40|86481.2|86431.2|86473.4|86423.4|86483|86438|86460.3|86421.5|62
1626181850000|2021-07-13 13:10:50|86473.2|86423.2|86469.1|86419.1|86474|86424|86467.1|86417.1|47
1626181860000|2021-07-13 13:11:00|86468.1|86418.1|86483.6|86433.6|86484.6|86434.6|86468.1|86418.1|66
1626181870000|2021-07-13 13:11:10|86483.7|86433.7|86486.5|86461.5|86497.9|86461.9|86482.9|86432.9|57
1626181880000|2021-07-13 13:11:20|86486.9|86461.9|86489.9|86464.9|86504|86467.1|86486.6|86448.6|49
1626181890000|2021-07-13 13:11:30|86490.1|86465.1|86487.2|86437.2|86499.4|86465.1|86486.3|86436.3|58
1626181900000|2021-07-13 13:11:40|86487.4|86437.4|86483|86433|86487.4|86437.4|86482.9|86432.9|51
1626181910000|2021-07-13 13:11:50|86483.3|86433.3|86491.5|86441.5|86496.8|86459.6|86480.8|86430.8|62
1626181920000|2021-07-13 13:12:00|86492|86442|86488.5|86438.5|86495.2|86458.4|86482.2|86436.7|59
1626181930000|2021-07-13 13:12:10|86487.6|86437.6|86486.6|86461.6|86494.4|86461.6|86482.3|86436.2|56
1626181940000|2021-07-13 13:12:20|86487.3|86462.3|86487.4|86437.4|86497.1|86462.4|86482.6|86436.6|55
1626181950000|2021-07-13 13:12:30|86487.5|86437.5|86479.3|86429.3|86487.5|86437.5|86479.1|86429.1|54
1626181960000|2021-07-13 13:12:40|86479.4|86429.4|86450.7|86425.7|86479.4|86436.9|86450.6|86412.5|62
1626181970000|2021-07-13 13:12:50|86450.6|86425.6|86466|86416|86466.3|86426.4|86443.2|86407.8|60
1626181980000|2021-07-13 13:13:00|86466.2|86416.2|86472.3|86422.3|86475.7|86434.9|86459.7|86415.1|64
1626181990000|2021-07-13 13:13:10|86472.5|86422.5|86467.2|86417.2|86472.5|86428.2|86453.2|86413.9|58
1626182000000|2021-07-13 13:13:20|86467.6|86417.6|86467.1|86417.1|86471.4|86421.4|86463.2|86413.2|60
1626182010000|2021-07-13 13:13:30|86466.7|86416.7|86464.2|86414.2|86467.9|86417.9|86462.4|86412.4|63
1626182020000|2021-07-13 13:13:40|86464.1|86414.1|86445.4|86395.4|86464.6|86414.6|86443.5|86393.5|67
1626182030000|2021-07-13 13:13:50|86445.5|86395.5|86455|86405|86455.9|86405.9|86445.5|86395.5|50
1626182040000|2021-07-13 13:14:00|86454.7|86404.7|86473|86423|86473|86423|86454.6|86404.6|57
1626182050000|2021-07-13 13:14:10|86472.9|86422.9|86466.7|86416.7|86475.4|86425.4|86466.7|86416.7|48
1626182060000|2021-07-13 13:14:20|86466|86416|86473.9|86423.9|86473.9|86423.9|86465.3|86415.3|58
1626182070000|2021-07-13 13:14:30|86474|86424|86481.4|86431.4|86483.8|86446.7|86469|86423.7|65
1626182080000|2021-07-13 13:14:40|86481|86431|86489.9|86439.9|86491.2|86441.2|86481|86431|61
1626182090000|2021-07-13 13:14:50|86489.6|86439.6|86491.1|86441.1|86491.1|86441.1|86486.2|86436.2|55
1626182100000|2021-07-13 13:15:00|86490.8|86440.8|86505.2|86455.2|86506.4|86456.4|86489.4|86439.4|63
1626182110000|2021-07-13 13:15:10|86505.9|86455.9|86505.1|86455.1|86506.2|86468.7|86492.3|86450.6|60
1626182120000|2021-07-13 13:15:20|86505|86455|86504.6|86454.6|86510.8|86473.6|86494.5|86452.9|57
1626182130000|2021-07-13 13:15:30|86506.3|86456.3|86488.4|86463.4|86507.1|86469.6|86488.3|86450.6|60
1626182140000|2021-07-13 13:15:40|86488.1|86463.1|86484.3|86434.3|86499.9|86464.8|86479.6|86433.8|61
1626182150000|2021-07-13 13:15:50|86484.7|86434.7|86486.2|86436.2|86498|86448.1|86473.1|86432.8|66
1626182160000|2021-07-13 13:16:00|86486.5|86436.5|86482.9|86432.9|86494.1|86444.1|86482.9|86432.9|58
1626182170000|2021-07-13 13:16:10|86481.1|86431.1|86490.1|86440.1|86490.8|86440.8|86480.3|86430.3|45
1626182180000|2021-07-13 13:16:20|86490.4|86440.4|86497.6|86447.6|86498.7|86448.7|86490.1|86440.1|54
1626182190000|2021-07-13 13:16:30|86497.7|86447.7|86500.9|86450.9|86502.1|86465.4|86490.4|86441.9|54
1626182200000|2021-07-13 13:16:40|86501.9|86451.9|86496.1|86446.1|86507.9|86457.9|86496.1|86446.1|55
1626182210000|2021-07-13 13:16:50|86496|86446|86489.6|86439.6|86497.4|86452.2|86477.2|86430.1|70
1626182220000|2021-07-13 13:17:00|86489.5|86439.5|86485.9|86435.9|86489.5|86439.5|86481.7|86431.7|56
1626182230000|2021-07-13 13:17:10|86485.8|86435.8|86490.6|86440.6|86490.6|86440.6|86485.8|86435.8|50
1626182240000|2021-07-13 13:17:20|86491.1|86441.1|86486.1|86436.1|86494.1|86444.1|86485.2|86435.2|57
1626182250000|2021-07-13 13:17:30|86485.9|86435.9|86488.3|86438.3|86493.4|86443.4|86485.9|86435.9|47
1626182260000|2021-07-13 13:17:40|86490.2|86440.2|86482.8|86432.8|86490.2|86440.2|86482.4|86432.4|46
1626182270000|2021-07-13 13:17:50|86483.1|86433.1|86486.3|86436.3|86487.1|86448.4|86467.7|86430|48
1626182280000|2021-07-13 13:18:00|86485.9|86435.9|86484.4|86434.4|86488.6|86438.6|86484|86434|45
1626182290000|2021-07-13 13:18:10|86484.2|86434.2|86485.7|86435.7|86486|86436|86483.2|86433.2|41
1626182300000|2021-07-13 13:18:20|86486.2|86436.2|86487.6|86437.6|86489.2|86439.2|86485.1|86435.1|44
1626182310000|2021-07-13 13:18:30|86487.7|86437.7|86489.4|86439.4|86490.8|86440.8|86487.7|86437.7|33
1626182320000|2021-07-13 13:18:40|86489.6|86439.6|86485.2|86435.2|86490.6|86440.6|86484.6|86434.6|40
1626182330000|2021-07-13 13:18:50|86485.1|86435.1|86485.5|86435.5|86485.9|86435.9|86483.4|86433.4|38
1626182340000|2021-07-13 13:19:00|86485.6|86435.6|86486.8|86436.8|86489|86439|86483.1|86433.1|53
1626182350000|2021-07-13 13:19:10|86486.5|86436.5|86488.9|86438.9|86491.5|86441.5|86480.1|86430.1|50
1626182360000|2021-07-13 13:19:20|86488.4|86438.4|86490.4|86440.4|86490.4|86440.4|86484.8|86434.8|46
1626182370000|2021-07-13 13:19:30|86491|86441|86492.5|86442.5|86495.2|86445.2|86490.6|86440.6|59
1626182380000|2021-07-13 13:19:40|86492.4|86442.4|86488.4|86438.4|86493.8|86443.8|86487.5|86437.5|49
1626182390000|2021-07-13 13:19:50|86489|86439|86493.1|86443.1|86494|86444|86488.7|86438.7|37
1626182400000|2021-07-13 13:20:00|86492.8|86442.8|86490.2|86440.2|86495.4|86452.9|86475.6|86438.3|49
1626182410000|2021-07-13 13:20:10|86489.9|86439.9|86475.8|86450.8|86494.9|86452.9|86475.8|86436.9|57
1626182420000|2021-07-13 13:20:20|86474.8|86449.8|86485.1|86435.1|86486.4|86450.2|86470.5|86433.1|47
1626182430000|2021-07-13 13:20:30|86485.6|86435.6|86486.4|86436.4|86489.2|86439.2|86480.4|86430.4|63
1626182440000|2021-07-13 13:20:40|86485.7|86435.7|86478.6|86428.6|86485.7|86435.7|86478.6|86428.6|50
1626182450000|2021-07-13 13:20:50|86478.3|86428.3|86485.6|86435.6|86486.3|86436.3|86478.3|86428.3|58
1626182460000|2021-07-13 13:21:00|86486.7|86436.7|86500.7|86450.7|86500.9|86450.9|86485.9|86435.9|65
1626182470000|2021-07-13 13:21:10|86500.8|86450.8|86511|86461|86511|86461|86500.6|86450.6|58
1626182480000|2021-07-13 13:21:20|86497.9|86472.9|86502.8|86452.8|86506.5|86474.1|86493.7|86452.8|54
1626182490000|2021-07-13 13:21:30|86502.3|86452.3|86501|86451|86505.5|86455.5|86501|86451|48
1626182500000|2021-07-13 13:21:40|86500.7|86450.7|86518.3|86468.3|86518.3|86468.3|86500.7|86450.7|50
1626182510000|2021-07-13 13:21:50|86517.6|86467.6|86514.9|86464.9|86522|86472|86513|86463|62
1626182520000|2021-07-13 13:22:00|86514.7|86464.7|86504.8|86479.8|86522.4|86480.4|86503.1|86463.2|46
1626182530000|2021-07-13 13:22:10|86503.8|86478.8|86501.6|86451.6|86517.4|86478.8|86500.2|86450.2|56
1626182540000|2021-07-13 13:22:20|86501.7|86451.7|86489.8|86439.8|86502|86459|86481.4|86436.7|71
1626182550000|2021-07-13 13:22:30|86489.7|86439.7|86480.7|86430.7|86490.5|86440.5|86480.2|86430.2|55
1626182560000|2021-07-13 13:22:40|86480.6|86430.6|86484.3|86434.3|86485|86441.2|86466|86421.7|57
1626182570000|2021-07-13 13:22:50|86483.4|86433.4|86498.2|86448.2|86502.1|86453.1|86476.1|86433.4|61
1626182580000|2021-07-13 13:23:00|86496.9|86446.9|86500.6|86475.6|86512.1|86475.6|86486.2|86446.9|61
1626182590000|2021-07-13 13:23:10|86499.8|86474.8|86501.9|86476.9|86516.2|86477.7|86499.2|86462.1|54
1626182600000|2021-07-13 13:23:20|86502.8|86477.8|86483.1|86458.1|86506.1|86477.8|86481.2|86444.1|61
1626182610000|2021-07-13 13:23:30|86482.9|86457.9|86484.1|86434.1|86496.2|86457.9|86469.4|86431.9|57
1626182620000|2021-07-13 13:23:40|86485|86435|86485.6|86435.6|86487.1|86437.1|86481.9|86431.9|49
1626182630000|2021-07-13 13:23:50|86485.3|86435.3|86464.4|86439.4|86485.3|86448.8|86461|86419.2|56
1626182640000|2021-07-13 13:24:00|86462.1|86437.1|86461.9|86411.9|86481.2|86437.1|86452.4|86411.9|59
1626182650000|2021-07-13 13:24:10|86461.6|86411.6|86453.5|86403.5|86463.2|86425.4|86450.2|86401.4|57
1626182660000|2021-07-13 13:24:20|86452.6|86402.6|86441.3|86391.3|86452.7|86402.7|86440.3|86390.3|58
1626182670000|2021-07-13 13:24:30|86441.5|86391.5|86439.5|86389.5|86442.2|86392.2|86433.9|86383.9|64
1626182680000|2021-07-13 13:24:40|86439.6|86389.6|86436.3|86386.3|86440|86390|86435|86385|49
1626182690000|2021-07-13 13:24:50|86436.5|86386.5|86436.6|86386.6|86441.6|86391.6|86432.8|86382.8|58
1626182700000|2021-07-13 13:25:00|86436.8|86386.8|86412.1|86387.1|86439.2|86389.2|86408.6|86373.3|65
1626182710000|2021-07-13 13:25:10|86410.9|86385.9|86386.7|86336.7|86416.6|86388.5|86383|86333|73
1626182720000|2021-07-13 13:25:20|86386.6|86336.6|86378.1|86328.1|86399.8|86349.8|86377.8|86327.8|74
1626182730000|2021-07-13 13:25:30|86378|86328|86383.5|86333.5|86384|86334|86377.3|86327.3|61
1626182740000|2021-07-13 13:25:40|86383.3|86333.3|86378.5|86328.5|86384.2|86334.2|86377|86327|58
1626182750000|2021-07-13 13:25:50|86378.7|86328.7|86367.8|86317.8|86378.7|86328.7|86362.4|86312.4|71
1626182760000|2021-07-13 13:26:00|86366.9|86316.9|86374.1|86324.1|86375.9|86325.9|86365.2|86315.2|69
1626182770000|2021-07-13 13:26:10|86374.4|86324.4|86384.7|86334.7|86384.8|86334.8|86371.3|86321.3|70
1626182780000|2021-07-13 13:26:20|86386|86336|86389.1|86339.1|86391.1|86341.1|86384.9|86334.9|62
1626182790000|2021-07-13 13:26:30|86388.8|86338.8|86394.5|86344.5|86402.6|86365.6|86388.4|86338.8|68
1626182800000|2021-07-13 13:26:40|86393.1|86343.1|86404.1|86354.1|86405.2|86358.5|86383.5|86340.6|55
1626182810000|2021-07-13 13:26:50|86403.5|86353.5|86415.2|86365.2|86416.5|86366.5|86397.1|86347.1|65
1626182820000|2021-07-13 13:27:00|86415|86365|86423.1|86373.1|86424.3|86380.6|86405.6|86361.5|64
1626182830000|2021-07-13 13:27:10|86422.6|86372.6|86422.4|86372.4|86427.5|86377.5|86421.8|86371.8|51
1626182840000|2021-07-13 13:27:20|86422.1|86372.1|86428.6|86378.6|86434.1|86395.5|86408.8|86371.6|59
1626182850000|2021-07-13 13:27:30|86427.3|86377.3|86429.5|86379.5|86433.1|86383.1|86426.9|86376.9|51
1626182860000|2021-07-13 13:27:40|86429.1|86379.1|86433.4|86383.4|86433.9|86383.9|86427.9|86377.9|55
1626182870000|2021-07-13 13:27:50|86433.2|86383.2|86456.1|86406.1|86457.3|86407.3|86433.1|86383.1|57
1626182880000|2021-07-13 13:28:00|86458.3|86408.3|86447.9|86397.9|86458.3|86408.3|86447.9|86397.9|57
1626182890000|2021-07-13 13:28:10|86448|86398|86430.8|86380.8|86448|86398|86429.5|86379.5|66
1626182900000|2021-07-13 13:28:20|86431.6|86381.6|86416.9|86366.9|86432.7|86382.7|86415.7|86365.7|53
1626182910000|2021-07-13 13:28:30|86417.9|86367.9|86409.3|86359.3|86417.9|86367.9|86406|86356|57
1626182920000|2021-07-13 13:28:40|86409.5|86359.5|86412.9|86362.9|86416.5|86366.5|86409.5|86359.5|64
1626182930000|2021-07-13 13:28:50|86413.1|86363.1|86412.7|86362.7|86416.9|86366.9|86412.4|86362.4|50
1626182940000|2021-07-13 13:29:00|86412.8|86362.8|86391.5|86341.5|86414.1|86364.1|86386.5|86336.5|57
1626182950000|2021-07-13 13:29:10|86391.8|86341.8|86393.4|86343.4|86393.6|86343.6|86387.8|86337.8|63
1626182960000|2021-07-13 13:29:20|86393.7|86343.7|86406.2|86356.2|86406.7|86356.7|86391|86341|55
1626182970000|2021-07-13 13:29:30|86405.8|86355.8|86399.2|86349.2|86408|86358|86398.9|86348.9|38
1626182980000|2021-07-13 13:29:40|86399.8|86349.8|86393.6|86343.6|86399.9|86349.9|86385|86335|34
1626182990000|2021-07-13 13:29:50|86390.8|86340.8|86393|86343|86395.9|86345.9|86390.2|86340.2|38
1626183000000|2021-07-13 13:30:00|86393.4|86343.4|86397.5|86347.5|86397.5|86347.5|86388.2|86338.2|41
1626183010000|2021-07-13 13:30:10|86396.5|86346.5|86369.9|86319.9|86397.4|86347.4|86365.4|86315.4|38
1626183020000|2021-07-13 13:30:20|86370.7|86320.7|86361.4|86311.4|86374.3|86324.3|86359.9|86309.9|42
1626183030000|2021-07-13 13:30:30|86362.6|86312.6|86365.4|86315.4|86366.3|86316.3|86360.4|86310.4|36
1626183040000|2021-07-13 13:30:40|86367.8|86317.8|86366|86316|86369.3|86319.3|86361.6|86311.6|41
1626183050000|2021-07-13 13:30:50|86366.3|86316.3|86383.5|86333.5|86383.5|86333.5|86365.2|86315.2|36
1626183060000|2021-07-13 13:31:00|86383.6|86333.6|86377.5|86327.5|86383.6|86333.6|86369.5|86319.5|42
1626183070000|2021-07-13 13:31:10|86377.8|86327.8|86388.5|86338.5|86388.5|86338.5|86375.9|86325.9|42
1626183080000|2021-07-13 13:31:20|86387.7|86337.7|86381.6|86331.6|86387.7|86337.7|86380.9|86330.9|41
1626183090000|2021-07-13 13:31:30|86381.7|86331.7|86366.9|86316.9|86381.8|86331.8|86366.9|86316.9|38
1626183100000|2021-07-13 13:31:40|86367.4|86317.4|86372.7|86322.7|86372.7|86322.7|86364|86314|39
1626183110000|2021-07-13 13:31:50|86372.9|86322.9|86377.7|86327.7|86378.3|86328.3|86372.8|86322.8|39
1626183120000|2021-07-13 13:32:00|86377.9|86327.9|86369.6|86319.6|86379.9|86329.9|86369.6|86319.6|39
1626183130000|2021-07-13 13:32:10|86369.2|86319.2|86350.1|86300.1|86369.2|86319.2|86350.1|86300.1|38
1626183140000|2021-07-13 13:32:20|86347.8|86297.8|86342.6|86292.6|86350.1|86300.1|86342.6|86292.6|43
1626183150000|2021-07-13 13:32:30|86344.5|86294.5|86344.1|86294.1|86345|86295|86339.5|86289.5|43
1626183160000|2021-07-13 13:32:40|86344.7|86294.7|86344.9|86294.9|86351.4|86301.4|86342.6|86292.6|38
1626183170000|2021-07-13 13:32:50|86345|86295|86351.4|86301.4|86352.4|86302.4|86343.5|86293.5|43
1626183180000|2021-07-13 13:33:00|86351|86301|86353.6|86303.6|86362.2|86312.2|86351|86301|41
1626183190000|2021-07-13 13:33:10|86353|86303|86353.4|86303.4|86354.1|86304.1|86350.5|86300.5|43
1626183200000|2021-07-13 13:33:20|86352|86302|86363.1|86313.1|86363.7|86313.7|86349.6|86299.6|39
1626183210000|2021-07-13 13:33:30|86362.8|86312.8|86361.4|86311.4|86366.5|86316.5|86358.8|86308.8|35
1626183220000|2021-07-13 13:33:40|86363.5|86313.5|86360.5|86310.5|86363.7|86313.7|86360.4|86310.4|33
1626183230000|2021-07-13 13:33:50|86360.6|86310.6|86370.5|86320.5|86370.5|86320.5|86359.2|86309.2|32
1626183240000|2021-07-13 13:34:00|86370.7|86320.7|86365.6|86315.6|86371.1|86321.1|86365.5|86315.5|40
1626183250000|2021-07-13 13:34:10|86364.5|86314.5|86356.3|86306.3|86365.1|86315.1|86355.4|86305.4|37
1626183260000|2021-07-13 13:34:20|86356.9|86306.9|86358.5|86308.5|86363.4|86313.4|86356|86306|36
1626183270000|2021-07-13 13:34:30|86359.1|86309.1|86356.9|86306.9|86361.3|86311.3|86356.3|86306.3|36
1626183280000|2021-07-13 13:34:40|86356.4|86306.4|86351.7|86301.7|86357.9|86307.9|86347.5|86297.5|38
1626183290000|2021-07-13 13:34:50|86351.6|86301.6|86351.9|86301.9|86355.3|86305.3|86350.7|86300.7|38
1626183300000|2021-07-13 13:35:00|86353.3|86303.3|86362.8|86312.8|86366.2|86316.2|86353.3|86303.3|42
1626183310000|2021-07-13 13:35:10|86361.7|86311.7|86354|86304|86363.9|86313.9|86353|86303|40
1626183320000|2021-07-13 13:35:20|86352.2|86302.2|86350.6|86300.6|86353.2|86303.2|86346.2|86296.2|40
1626183330000|2021-07-13 13:35:30|86347.5|86297.5|86357.3|86307.3|86357.5|86307.5|86347.1|86297.1|41
1626183340000|2021-07-13 13:35:40|86357.6|86307.6|86359.5|86309.5|86360.6|86310.6|86355.7|86305.7|32
1626183350000|2021-07-13 13:35:50|86359.4|86309.4|86360.1|86310.1|86360.1|86310.1|86353.6|86303.6|39
1626183360000|2021-07-13 13:36:00|86359.6|86309.6|86347.4|86297.4|86361.2|86311.2|86346.9|86296.9|36
1626183370000|2021-07-13 13:36:10|86348.4|86298.4|86350.5|86300.5|86352.1|86302.1|86345.3|86295.3|41
1626183380000|2021-07-13 13:36:20|86350.3|86300.3|86351.9|86301.9|86356.6|86306.6|86347.1|86297.1|41
1626183390000|2021-07-13 13:36:30|86351.4|86301.4|86343.8|86293.8|86354.4|86304.4|86343.8|86293.8|37
1626183400000|2021-07-13 13:36:40|86344.2|86294.2|86341.5|86291.5|86344.4|86294.4|86335.9|86285.9|38
1626183410000|2021-07-13 13:36:50|86341.4|86291.4|86342.3|86292.3|86347.2|86297.2|86341.4|86291.4|37
1626183420000|2021-07-13 13:37:00|86342.2|86292.2|86331.6|86281.6|86342.2|86292.2|86328.1|86278.1|29
1626183430000|2021-07-13 13:37:10|86329.7|86279.7|86327.5|86277.5|86331.8|86281.8|86324.6|86274.6|35
1626183440000|2021-07-13 13:37:20|86327.3|86277.3|86325.8|86275.8|86328.1|86278.1|86323.3|86273.3|33
1626183450000|2021-07-13 13:37:30|86324.1|86274.1|86327.6|86277.6|86328.9|86278.9|86324|86274|37
1626183460000|2021-07-13 13:37:40|86327.8|86277.8|86321.3|86271.3|86328|86278|86321.2|86271.2|32
1626183470000|2021-07-13 13:37:50|86321.4|86271.4|86314.7|86264.7|86322.2|86272.2|86311.4|86261.4|38
1626183480000|2021-07-13 13:38:00|86316.1|86266.1|86319.4|86269.4|86319.4|86269.4|86306.5|86256.5|38
1626183490000|2021-07-13 13:38:10|86317.9|86267.9|86322.8|86272.8|86323.4|86273.4|86312.8|86262.8|39
1626183500000|2021-07-13 13:38:20|86321.3|86271.3|86331.3|86281.3|86332.1|86282.1|86316.1|86266.1|40
1626183510000|2021-07-13 13:38:30|86330.9|86280.9|86327|86277|86331.8|86281.8|86325.5|86275.5|33
1626183520000|2021-07-13 13:38:40|86327.1|86277.1|86347.7|86297.7|86348.2|86298.2|86327.1|86277.1|36
1626183530000|2021-07-13 13:38:50|86348.4|86298.4|86349.7|86299.7|86356.9|86306.9|86348.4|86298.4|43
1626183540000|2021-07-13 13:39:00|86349.6|86299.6|86346.9|86296.9|86349.7|86299.7|86342.8|86292.8|37
1626183550000|2021-07-13 13:39:10|86346.7|86296.7|86343.9|86293.9|86348.1|86298.1|86338|86288|40
1626183560000|2021-07-13 13:39:20|86344.1|86294.1|86343.8|86293.8|86350.8|86300.8|86339.6|86289.6|41
1626183570000|2021-07-13 13:39:30|86340.5|86290.5|86336.9|86286.9|86346.5|86296.5|86336.9|86286.9|42
1626183580000|2021-07-13 13:39:40|86336.7|86286.7|86336.4|86286.4|86338.4|86288.4|86332.3|86282.3|35
1626183590000|2021-07-13 13:39:50|86336.6|86286.6|86335.8|86285.8|86336.6|86286.6|86330|86280|30
1626183600000|2021-07-13 13:40:00|86335|86285|86333.9|86283.9|86335.7|86285.7|86326.5|86276.5|39
1626183610000|2021-07-13 13:40:10|86335.3|86285.3|86333.2|86283.2|86335.3|86285.3|86329.6|86279.6|36
1626183620000|2021-07-13 13:40:20|86333|86283|86338.9|86288.9|86339.4|86289.4|86333|86283|35
1626183630000|2021-07-13 13:40:30|86339.3|86289.3|86336.7|86286.7|86339.3|86289.3|86336.7|86286.7|31
1626183640000|2021-07-13 13:40:40|86333.6|86283.6|86325.4|86275.4|86333.6|86283.6|86325.4|86275.4|33
1626183650000|2021-07-13 13:40:50|86325.5|86275.5|86337.4|86287.4|86338.3|86288.3|86325.5|86275.5|35
1626183660000|2021-07-13 13:41:00|86338.3|86288.3|86340.5|86290.5|86341.9|86291.9|86337.6|86287.6|40
1626183670000|2021-07-13 13:41:10|86340.2|86290.2|86355.6|86305.6|86356.5|86306.5|86338.3|86288.3|34
1626183680000|2021-07-13 13:41:20|86355.7|86305.7|86348.8|86298.8|86355.7|86305.7|86347.5|86297.5|38
1626183690000|2021-07-13 13:41:30|86348|86298|86345.3|86295.3|86349.7|86299.7|86345.3|86295.3|31
1626183700000|2021-07-13 13:41:40|86344.9|86294.9|86354.8|86304.8|86355.6|86305.6|86342.8|86292.8|37
1626183710000|2021-07-13 13:41:50|86354.3|86304.3|86352.2|86302.2|86355|86305|86350.6|86300.6|40
1626183720000|2021-07-13 13:42:00|86351.6|86301.6|86355.7|86305.7|86356.6|86306.6|86347.9|86297.9|42
1626183730000|2021-07-13 13:42:10|86355.6|86305.6|86367.6|86317.6|86367.6|86317.6|86355|86305|54
1626183740000|2021-07-13 13:42:20|86367.1|86317.1|86376.4|86326.4|86376.9|86326.9|86367.1|86317.1|55
1626183750000|2021-07-13 13:42:30|86376.1|86326.1|86373.2|86323.2|86381.5|86331.5|86373.2|86323.2|62
1626183760000|2021-07-13 13:42:40|86373.3|86323.3|86373|86323|86377.9|86327.9|86372.4|86322.4|48
1626183770000|2021-07-13 13:42:50|86374.6|86324.6|86378.7|86328.7|86381.1|86331.1|86374.6|86324.6|63
1626183780000|2021-07-13 13:43:00|86379|86329|86365.2|86315.2|86379|86329|86364|86314|58
1626183790000|2021-07-13 13:43:10|86364.9|86314.9|86377.1|86327.1|86378.1|86328.1|86364.2|86314.2|70
1626183800000|2021-07-13 13:43:20|86377.9|86327.9|86370.9|86320.9|86377.9|86327.9|86366.7|86316.7|64
1626183810000|2021-07-13 13:43:30|86369.1|86319.1|86376.4|86326.4|86376.9|86326.9|86367.6|86317.6|61
1626183820000|2021-07-13 13:43:40|86376.6|86326.6|86367.6|86317.6|86376.7|86326.7|86366.9|86316.9|60
1626183830000|2021-07-13 13:43:50|86367.3|86317.3|86369|86319|86371.6|86321.6|86366.3|86316.3|53
1626183840000|2021-07-13 13:44:00|86368.4|86318.4|86368.9|86318.9|86373.7|86323.7|86367|86317|50
1626183850000|2021-07-13 13:44:10|86368.7|86318.7|86368.8|86318.8|86371|86321|86361.9|86311.9|56
1626183860000|2021-07-13 13:44:20|86369.5|86319.5|86384.4|86334.4|86386.6|86336.6|86369.3|86319.3|60
1626183870000|2021-07-13 13:44:30|86384.8|86334.8|86381.2|86331.2|86385.3|86335.3|86379.8|86329.8|41
1626183880000|2021-07-13 13:44:40|86380.6|86330.6|86370.6|86320.6|86381.2|86331.2|86368.9|86318.9|57
1626183890000|2021-07-13 13:44:50|86370.2|86320.2|86372.6|86322.6|86373.9|86323.9|86370.2|86320.2|49
1626183900000|2021-07-13 13:45:00|86372.5|86322.5|86369.2|86319.2|86373.3|86323.3|86365.9|86315.9|63
1626183910000|2021-07-13 13:45:10|86369.1|86319.1|86370.8|86320.8|86371.3|86321.3|86365.7|86315.7|51
1626183920000|2021-07-13 13:45:20|86370.7|86320.7|86369.6|86319.6|86372.7|86322.7|86368.4|86318.4|40
1626183930000|2021-07-13 13:45:30|86368.8|86318.8|86373.5|86323.5|86375.6|86325.6|86366.9|86316.9|43
1626183940000|2021-07-13 13:45:40|86373.9|86323.9|86369.7|86319.7|86377|86327|86368.9|86318.9|55
1626183950000|2021-07-13 13:45:50|86369.8|86319.8|86375.2|86325.2|86376.2|86326.2|86365.4|86315.4|55
1626183960000|2021-07-13 13:46:00|86375.5|86325.5|86345.2|86295.2|86377.1|86327.1|86342.4|86292.4|57
1626183970000|2021-07-13 13:46:10|86346.1|86296.1|86340|86290|86347|86297|86340|86290|54
1626183980000|2021-07-13 13:46:20|86341|86291|86332|86282|86341|86291|86331.7|86281.7|66
1626183990000|2021-07-13 13:46:30|86329.9|86279.9|86312.8|86262.8|86332.7|86282.7|86312.8|86262.8|66
1626184000000|2021-07-13 13:46:40|86312.9|86262.9|86316.9|86266.9|86319.2|86269.2|86311.9|86261.9|55
1626184010000|2021-07-13 13:46:50|86318|86268|86312.7|86262.7|86318|86268|86312.4|86262.4|42
1626184020000|2021-07-13 13:47:00|86313|86263|86296.6|86246.6|86314.3|86264.3|86294.8|86244.8|60
1626184030000|2021-07-13 13:47:10|86297.4|86247.4|86295.8|86245.8|86300.6|86250.6|86293.1|86243.1|55
1626184040000|2021-07-13 13:47:20|86295.6|86245.6|86287.1|86237.1|86295.9|86245.9|86287.1|86237.1|44
1626184050000|2021-07-13 13:47:30|86286.3|86236.3|86287.6|86237.6|86287.8|86237.8|86284.1|86234.1|57
1626184060000|2021-07-13 13:47:40|86287.5|86237.5|86286.6|86236.6|86289.2|86239.2|86285.3|86235.3|51
1626184070000|2021-07-13 13:47:50|86286.5|86236.5|86275.8|86225.8|86286.6|86236.6|86270.8|86220.8|57
1626184080000|2021-07-13 13:48:00|86275.3|86225.3|86276.5|86226.5|86278|86228|86272.9|86222.9|49
1626184090000|2021-07-13 13:48:10|86277.2|86227.2|86272.9|86222.9|86278.9|86228.9|86272.4|86222.4|49
1626184100000|2021-07-13 13:48:20|86272.8|86222.8|86275.9|86225.9|86278|86228|86269.9|86219.9|49
1626184110000|2021-07-13 13:48:30|86277.5|86227.5|86259.8|86209.8|86278.6|86228.6|86259.8|86209.8|63
1626184120000|2021-07-13 13:48:40|86259|86209|86232|86182|86259|86209|86230|86180|76
1626184130000|2021-07-13 13:48:50|86229|86179|86232.1|86182.1|86235.6|86185.6|86221.2|86171.2|72
1626184140000|2021-07-13 13:49:00|86233.7|86183.7|86197.3|86147.3|86239|86189|86195.7|86145.7|78
1626184150000|2021-07-13 13:49:10|86195.8|86145.8|86205|86155|86205.9|86155.9|86194.1|86144.1|64
1626184160000|2021-07-13 13:49:20|86205.2|86155.2|86195.7|86145.7|86206.2|86156.2|86190|86140|73
1626184170000|2021-07-13 13:49:30|86194.7|86144.7|86212.3|86162.3|86217.6|86167.6|86194.2|86144.2|72
1626184180000|2021-07-13 13:49:40|86211.3|86161.3|86208.2|86158.2|86213.3|86163.3|86203.3|86153.3|67
1626184190000|2021-07-13 13:49:50|86209.5|86159.5|86220|86170|86222.9|86172.9|86209.5|86159.5|62
1626184200000|2021-07-13 13:50:00|86219.6|86169.6|86228|86178|86229.3|86179.3|86202.9|86152.9|70
1626184210000|2021-07-13 13:50:10|86227.5|86177.5|86213.2|86163.2|86228.4|86178.4|86212.1|86162.1|60
1626184220000|2021-07-13 13:50:20|86213.8|86163.8|86210.4|86160.4|86215|86165|86209.4|86159.4|54
1626184230000|2021-07-13 13:50:30|86210.7|86160.7|86194.7|86144.7|86215.2|86165.2|86194|86144|74
1626184240000|2021-07-13 13:50:40|86194.6|86144.6|86183.2|86133.2|86194.8|86144.8|86180.2|86130.2|72
1626184250000|2021-07-13 13:50:50|86183.3|86133.3|86160.6|86110.6|86188.4|86138.4|86157.9|86107.9|76
1626184260000|2021-07-13 13:51:00|86160.8|86110.8|86156.2|86106.2|86162.6|86112.6|86152.5|86102.5|72
1626184270000|2021-07-13 13:51:10|86156.6|86106.6|86187.4|86137.4|86189.2|86139.2|86156.3|86106.3|78
1626184280000|2021-07-13 13:51:20|86186.9|86136.9|86183.2|86133.2|86190.7|86140.7|86183.2|86133.2|69
1626184290000|2021-07-13 13:51:30|86182.9|86132.9|86177.4|86127.4|86183.5|86133.5|86169.6|86119.6|67
1626184300000|2021-07-13 13:51:40|86176.9|86126.9|86169.8|86119.8|86186.7|86136.7|86167.7|86117.7|67
1626184310000|2021-07-13 13:51:50|86165.7|86115.7|86159.4|86109.4|86169.6|86119.6|86157.7|86107.7|69
1626184320000|2021-07-13 13:52:00|86159.1|86109.1|86174.5|86124.5|86175.5|86125.5|86159.1|86109.1|66
1626184330000|2021-07-13 13:52:10|86173.6|86123.6|86176.1|86126.1|86177.4|86127.4|86170.5|86120.5|55
1626184340000|2021-07-13 13:52:20|86175.9|86125.9|86180.6|86130.6|86181.9|86131.9|86175.5|86125.5|57
1626184350000|2021-07-13 13:52:30|86180.3|86130.3|86180.1|86130.1|86182.1|86132.1|86176.1|86126.1|58
1626184360000|2021-07-13 13:52:40|86179.6|86129.6|86171.1|86121.1|86180|86130|86161.4|86111.4|62
1626184370000|2021-07-13 13:52:50|86171.3|86121.3|86178|86128|86178|86128|86169.9|86119.9|63
1626184380000|2021-07-13 13:53:00|86179|86129|86169.4|86119.4|86180.7|86130.7|86169.4|86119.4|59
1626184390000|2021-07-13 13:53:10|86170.2|86120.2|86173.6|86123.6|86176.1|86126.1|86167.3|86117.3|64
1626184400000|2021-07-13 13:53:20|86175.1|86125.1|86172.1|86122.1|86175.1|86125.1|86165.2|86115.2|64
1626184410000|2021-07-13 13:53:30|86172|86122|86166|86116|86172|86122|86164.6|86114.6|48
1626184420000|2021-07-13 13:53:40|86166.7|86116.7|86178.1|86128.1|86178.8|86128.8|86163.7|86113.7|59
1626184430000|2021-07-13 13:53:50|86177.8|86127.8|86179.9|86129.9|86181|86131|86173|86123|52
1626184440000|2021-07-13 13:54:00|86180.6|86130.6|86188.5|86138.5|86195|86145|86178.5|86128.5|72
1626184450000|2021-07-13 13:54:10|86189.4|86139.4|86193.1|86143.1|86197.3|86147.3|86186.8|86136.8|58
1626184460000|2021-07-13 13:54:20|86194.4|86144.4|86198.6|86148.6|86199.2|86149.2|86184.4|86134.4|66
1626184470000|2021-07-13 13:54:30|86197.8|86147.8|86198.8|86148.8|86204.8|86154.8|86193.5|86143.5|63
1626184480000|2021-07-13 13:54:40|86197.2|86147.2|86198.9|86148.9|86199.2|86149.2|86196.1|86146.1|50
1626184490000|2021-07-13 13:54:50|86199.1|86149.1|86196.5|86146.5|86210.2|86160.2|86194.8|86144.8|71
1626184500000|2021-07-13 13:55:00|86196.2|86146.2|86190.5|86140.5|86196.5|86146.5|86189.1|86139.1|62
1626184510000|2021-07-13 13:55:10|86190.4|86140.4|86197|86147|86205.7|86155.7|86184.5|86134.5|56
1626184520000|2021-07-13 13:55:20|86193.9|86143.9|86195.9|86145.9|86199.6|86149.6|86193.3|86143.3|67
1626184530000|2021-07-13 13:55:30|86195.8|86145.8|86210.1|86160.1|86210.8|86160.8|86194.6|86144.6|55
1626184540000|2021-07-13 13:55:40|86209|86159|86213.1|86163.1|86214.4|86164.4|86208.7|86158.7|65
1626184550000|2021-07-13 13:55:50|86213.4|86163.4|86226.4|86176.4|86230.3|86180.3|86212.5|86162.5|69
1626184560000|2021-07-13 13:56:00|86226.7|86176.7|86224.3|86174.3|86226.7|86176.7|86219.7|86169.7|59
1626184570000|2021-07-13 13:56:10|86224.4|86174.4|86220.6|86170.6|86226.5|86176.5|86217.2|86167.2|69
1626184580000|2021-07-13 13:56:20|86220|86170|86223.3|86173.3|86228.5|86178.5|86220|86170|64
1626184590000|2021-07-13 13:56:30|86222.1|86172.1|86229|86179|86233.9|86186.6|86211.6|86170.5|64
1626184600000|2021-07-13 13:56:40|86229.2|86179.2|86217.7|86167.7|86230.4|86186.1|86211.1|86167.1|58
1626184610000|2021-07-13 13:56:50|86217.8|86167.8|86213.2|86163.2|86217.8|86167.8|86212.4|86162.4|59
1626184620000|2021-07-13 13:57:00|86212.8|86162.8|86209.4|86159.4|86214.1|86164.1|86209|86159|59
1626184630000|2021-07-13 13:57:10|86209.5|86159.5|86198|86148|86209.5|86159.5|86194.7|86144.7|69
1626184640000|2021-07-13 13:57:20|86197.9|86147.9|86202|86152|86204.2|86154.2|86197.9|86147.9|55
1626184650000|2021-07-13 13:57:30|86201.3|86151.3|86224.9|86174.9|86225.3|86186.5|86200.6|86150.6|63
1626184660000|2021-07-13 13:57:40|86225|86175|86235.2|86185.2|86238.9|86188.9|86224.7|86174.7|61
1626184670000|2021-07-13 13:57:50|86236.1|86186.1|86238.9|86188.9|86240.5|86190.5|86233.5|86183.5|64
1626184680000|2021-07-13 13:58:00|86238.7|86188.7|86229.6|86179.6|86239.8|86189.8|86228.9|86178.9|60
1626184690000|2021-07-13 13:58:10|86229.5|86179.5|86230.5|86180.5|86230.7|86180.7|86227.7|86177.7|54
1626184700000|2021-07-13 13:58:20|86230|86180|86225.6|86175.6|86230.1|86180.1|86225.4|86175.4|43
1626184710000|2021-07-13 13:58:30|86225.8|86175.8|86227.6|86177.6|86228.4|86178.4|86221.9|86171.9|48
1626184720000|2021-07-13 13:58:40|86227.4|86177.4|86220.2|86170.2|86229.7|86179.7|86219.9|86169.9|49
1626184730000|2021-07-13 13:58:50|86219.8|86169.8|86236.6|86186.6|86237.7|86187.7|86219.6|86169.6|54
1626184740000|2021-07-13 13:59:00|86236.4|86186.4|86240.7|86190.7|86243.1|86193.1|86235.8|86185.8|61
1626184750000|2021-07-13 13:59:10|86241|86191|86226.5|86201.5|86244.3|86201.8|86226.5|86185.6|58
1626184760000|2021-07-13 13:59:20|86226.7|86201.7|86236|86186|86244.5|86202.5|86226.7|86182.8|64
1626184770000|2021-07-13 13:59:30|86235.8|86185.8|86239.8|86189.8|86240|86201.3|86224.1|86184.3|62
1626184780000|2021-07-13 13:59:40|86240.1|86190.1|86253.9|86203.9|86263.4|86213.4|86228.9|86188.4|65
1626184790000|2021-07-13 13:59:50|86254.2|86204.2|86252.7|86202.7|86254.4|86204.4|86250.1|86200.1|61
1626184800000|2021-07-13 14:00:00|86252.3|86202.3|86251.6|86201.6|86252.6|86202.6|86249.9|86199.9|56
1626184810000|2021-07-13 14:00:10|86251.3|86201.3|86260.7|86210.7|86260.7|86210.7|86250.5|86200.5|59
1626184820000|2021-07-13 14:00:20|86259.8|86209.8|86259|86209|86266|86216|86258.2|86208.2|64
1626184830000|2021-07-13 14:00:30|86259.5|86209.5|86260.4|86210.4|86262.7|86212.7|86256.2|86206.2|60
1626184840000|2021-07-13 14:00:40|86260.1|86210.1|86263.1|86213.1|86264.2|86214.2|86257.6|86207.6|62
1626184850000|2021-07-13 14:00:50|86263.8|86213.8|86261.3|86211.3|86268.8|86218.8|86261.3|86211.3|60
1626184860000|2021-07-13 14:01:00|86260.2|86210.2|86259.7|86209.7|86260.9|86210.9|86254.1|86204.1|63
1626184870000|2021-07-13 14:01:10|86259|86209|86263.6|86213.6|86265.8|86215.8|86258.3|86208.3|52
1626184880000|2021-07-13 14:01:20|86263.5|86213.5|86264.7|86214.7|86268.9|86218.9|86262.4|86212.4|50
1626184890000|2021-07-13 14:01:30|86263.9|86213.9|86286.1|86236.1|86286.9|86236.9|86260.9|86210.9|65
1626184900000|2021-07-13 14:01:40|86287.2|86237.2|86291.4|86241.4|86296.1|86246.1|86285.5|86235.5|68
1626184910000|2021-07-13 14:01:50|86291.5|86241.5|86295.7|86245.7|86295.7|86245.7|86286.5|86236.5|59
1626184920000|2021-07-13 14:02:00|86298.1|86248.1|86294.3|86244.3|86298.1|86248.1|86293.8|86243.8|54
1626184930000|2021-07-13 14:02:10|86294.2|86244.2|86286.8|86236.8|86294.5|86244.5|86286.8|86236.8|63
1626184940000|2021-07-13 14:02:20|86287|86237|86287.7|86237.7|86288.8|86238.8|86285.3|86235.3|59
1626184950000|2021-07-13 14:02:30|86287.3|86237.3|86287.1|86237.1|86290.5|86240.5|86285.3|86235.3|59
1626184960000|2021-07-13 14:02:40|86287|86237|86290.1|86240.1|86293.9|86243.9|86287|86237|49
1626184970000|2021-07-13 14:02:50|86289.5|86239.5|86297.9|86247.9|86298.4|86248.4|86289.1|86239.1|60
1626184980000|2021-07-13 14:03:00|86296.3|86246.3|86300.7|86250.7|86301.9|86251.9|86296|86246|58
1626184990000|2021-07-13 14:03:10|86300.6|86250.6|86299.1|86249.1|86306|86256|86294.5|86244.5|68
1626185000000|2021-07-13 14:03:20|86300.5|86250.5|86279.1|86229.1|86300.5|86250.5|86279.1|86229.1|63
1626185010000|2021-07-13 14:03:30|86279.6|86229.6|86278.5|86228.5|86287.1|86237.1|86278.5|86228.5|56
1626185020000|2021-07-13 14:03:40|86278.7|86228.7|86265.9|86215.9|86278.7|86228.7|86264.3|86214.3|62
1626185030000|2021-07-13 14:03:50|86265.1|86215.1|86253.4|86203.4|86265.2|86225.9|86249.9|86203.4|51
1626185040000|2021-07-13 14:04:00|86253.5|86203.5|86256.7|86206.7|86265.4|86215.4|86251|86201|68
1626185050000|2021-07-13 14:04:10|86257.7|86207.7|86255.8|86205.8|86258.5|86208.5|86253.2|86203.2|58
1626185060000|2021-07-13 14:04:20|86257.1|86207.1|86265.9|86215.9|86265.9|86215.9|86256.5|86206.5|56
1626185070000|2021-07-13 14:04:30|86269.1|86219.1|86265|86215|86271.2|86221.2|86264.3|86214.3|67
1626185080000|2021-07-13 14:04:40|86265.8|86215.8|86273.1|86223.1|86273.1|86223.1|86260.9|86210.9|63
1626185090000|2021-07-13 14:04:50|86272.5|86222.5|86273.3|86223.3|86277.9|86227.9|86272.4|86222.4|63
1626185100000|2021-07-13 14:05:00|86273.8|86223.8|86275.6|86225.6|86276.4|86236.5|86261.5|86219.8|69
1626185110000|2021-07-13 14:05:10|86275.3|86225.3|86271.7|86221.7|86277.5|86240.3|86264.8|86221|57
1626185120000|2021-07-13 14:05:20|86272.9|86222.9|86259.5|86209.5|86274.7|86224.7|86254.3|86204.3|68
1626185130000|2021-07-13 14:05:30|86259.2|86209.2|86261.5|86211.5|86262.6|86212.6|86256.6|86206.6|58
1626185140000|2021-07-13 14:05:40|86261.4|86211.4|86267|86217|86269|86219|86260|86210|58
1626185150000|2021-07-13 14:05:50|86267.4|86217.4|86283.3|86233.3|86284.3|86234.3|86264.8|86214.8|61
1626185160000|2021-07-13 14:06:00|86282.8|86232.8|86278|86228|86282.8|86232.8|86272.2|86222.2|53
1626185170000|2021-07-13 14:06:10|86278.3|86228.3|86287.7|86237.7|86287.7|86237.7|86278.3|86228.3|62
1626185180000|2021-07-13 14:06:20|86287.8|86237.8|86294.8|86244.8|86295.5|86245.5|86286.8|86236.8|57
1626185190000|2021-07-13 14:06:30|86294.3|86244.3|86291.7|86241.7|86296.4|86246.4|86291.1|86241.1|43
1626185200000|2021-07-13 14:06:40|86292.2|86242.2|86294.9|86244.9|86295.4|86245.4|86291.3|86241.3|61
1626185210000|2021-07-13 14:06:50|86295.1|86245.1|86285.3|86235.3|86295.3|86245.3|86285.3|86235.3|32
1626185220000|2021-07-13 14:07:00|86284.7|86234.7|86290.8|86240.8|86291|86241|86282.2|86232.2|62
1626185230000|2021-07-13 14:07:10|86290.6|86240.6|86290.7|86240.7|86295.2|86245.2|86290.6|86240.6|48
1626185240000|2021-07-13 14:07:20|86290.9|86240.9|86295.4|86245.4|86295.8|86245.8|86290.7|86240.7|42
1626185250000|2021-07-13 14:07:30|86295.1|86245.1|86293.9|86243.9|86299.2|86249.2|86292.5|86242.5|53
1626185260000|2021-07-13 14:07:40|86293.4|86243.4|86294.6|86244.6|86297.1|86247.1|86293.4|86243.4|39
1626185270000|2021-07-13 14:07:50|86294.5|86244.5|86302.9|86252.9|86302.9|86252.9|86294.4|86244.4|45
1626185280000|2021-07-13 14:08:00|86302.3|86252.3|86297.8|86247.8|86302.6|86252.6|86297.6|86247.6|42
1626185290000|2021-07-13 14:08:10|86297.5|86247.5|86301.6|86251.6|86301.6|86251.6|86295.5|86245.5|48
1626185300000|2021-07-13 14:08:20|86300.4|86250.4|86297.3|86247.3|86302.5|86252.5|86296.6|86246.6|52
1626185310000|2021-07-13 14:08:30|86297.4|86247.4|86311.8|86261.8|86311.8|86261.8|86297.4|86247.4|61
1626185320000|2021-07-13 14:08:40|86312.3|86262.3|86312.8|86262.8|86312.8|86262.8|86309.7|86259.7|59
1626185330000|2021-07-13 14:08:50|86313.5|86263.5|86314.6|86264.6|86314.9|86264.9|86311.1|86261.1|55
1626185340000|2021-07-13 14:09:00|86313.4|86263.4|86324.7|86274.7|86326.3|86276.3|86313.4|86263.4|67
1626185350000|2021-07-13 14:09:10|86325.2|86275.2|86337.3|86287.3|86338.9|86288.9|86325.2|86275.2|60
1626185360000|2021-07-13 14:09:20|86337|86287|86342.2|86292.2|86342.9|86292.9|86337|86287|36
1626185370000|2021-07-13 14:09:30|86341.8|86291.8|86336|86286|86342.1|86292.1|86333|86283|48
1626185380000|2021-07-13 14:09:40|86336.2|86286.2|86310|86260|86337.3|86287.3|86309.9|86259.9|61
1626185390000|2021-07-13 14:09:50|86309.7|86259.7|86278.1|86228.1|86309.7|86259.7|86277.8|86227.8|70
1626185400000|2021-07-13 14:10:00|86277.8|86227.8|86274.9|86224.9|86278.6|86228.6|86271.8|86221.8|63
1626185410000|2021-07-13 14:10:10|86275.2|86225.2|86266.7|86216.7|86275.8|86225.8|86266.1|86216.1|61
1626185420000|2021-07-13 14:10:20|86266.3|86216.3|86264.8|86214.8|86272.6|86222.6|86263.2|86213.2|64
1626185430000|2021-07-13 14:10:30|86260.7|86210.7|86246.5|86196.5|86262.3|86212.3|86246.5|86196.5|65
1626185440000|2021-07-13 14:10:40|86246.8|86196.8|86251.2|86201.2|86256.1|86206.1|86246.8|86196.8|62
1626185450000|2021-07-13 14:10:50|86250.8|86200.8|86246.3|86196.3|86250.8|86200.8|86244.5|86194.5|56
1626185460000|2021-07-13 14:11:00|86245.4|86195.4|86237.8|86187.8|86245.4|86195.4|86236.3|86186.3|66
1626185470000|2021-07-13 14:11:10|86238.1|86188.1|86235.9|86185.9|86243|86193|86230.9|86180.9|66
1626185480000|2021-07-13 14:11:20|86236.9|86186.9|86245.6|86195.6|86246.6|86196.6|86236.3|86186.3|61
1626185490000|2021-07-13 14:11:30|86245.5|86195.5|86234.8|86184.8|86246.2|86196.2|86234.5|86184.5|54
1626185500000|2021-07-13 14:11:40|86235.2|86185.2|86235.5|86185.5|86235.8|86185.8|86233.9|86183.9|37
1626185510000|2021-07-13 14:11:50|86235.6|86185.6|86247.8|86197.8|86249.4|86199.4|86234.3|86184.3|35
1626185520000|2021-07-13 14:12:00|86248.2|86198.2|86264.7|86214.7|86265.2|86215.2|86245.2|86195.2|62
1626185530000|2021-07-13 14:12:10|86264.8|86214.8|86254.4|86204.4|86265.8|86215.8|86250.8|86200.8|63
1626185540000|2021-07-13 14:12:20|86254.8|86204.8|86253.1|86203.1|86256.4|86206.4|86252.6|86202.6|56
1626185550000|2021-07-13 14:12:30|86253.3|86203.3|86251.8|86201.8|86254.5|86204.5|86250.4|86200.4|52
1626185560000|2021-07-13 14:12:40|86251.7|86201.7|86254.3|86204.3|86254.5|86204.5|86251.7|86201.7|46
1626185570000|2021-07-13 14:12:50|86254.4|86204.4|86259.9|86209.9|86259.9|86209.9|86253.9|86203.9|38
1626185580000|2021-07-13 14:13:00|86259.6|86209.6|86267.6|86217.6|86271.4|86228.5|86253.5|86207.4|66
1626185590000|2021-07-13 14:13:10|86267.8|86217.8|86260.3|86210.3|86267.8|86217.8|86260.2|86210.2|51
1626185600000|2021-07-13 14:13:20|86260.2|86210.2|86265.1|86215.1|86266.2|86216.2|86259.9|86209.9|46
1626185610000|2021-07-13 14:13:30|86264.8|86214.8|86254.4|86204.4|86266|86216|86253.4|86203.4|53
1626185620000|2021-07-13 14:13:40|86253.9|86203.9|86259.9|86209.9|86260|86210|86253.4|86203.4|40
1626185630000|2021-07-13 14:13:50|86259.1|86209.1|86261|86211|86262|86212|86258.8|86208.8|45
1626185640000|2021-07-13 14:14:00|86261.9|86211.9|86259|86209|86266.5|86216.5|86259|86209|54
1626185650000|2021-07-13 14:14:10|86259.2|86209.2|86261.1|86211.1|86261.4|86211.4|86258.9|86208.9|37
1626185660000|2021-07-13 14:14:20|86261.3|86211.3|86264.6|86214.6|86268.1|86218.1|86259.8|86209.8|49
1626185670000|2021-07-13 14:14:30|86263.6|86213.6|86281.4|86231.4|86284.1|86234.1|86263.4|86213.4|62
1626185680000|2021-07-13 14:14:40|86281.3|86231.3|86284.4|86234.4|86284.8|86234.8|86281.2|86231.2|54
1626185690000|2021-07-13 14:14:50|86283.6|86233.6|86287.6|86237.6|86287.6|86237.6|86278.8|86228.8|62
1626185700000|2021-07-13 14:15:00|86287.7|86237.7|86267.3|86217.3|86289.2|86239.2|86266.8|86216.8|60
1626185710000|2021-07-13 14:15:10|86267.2|86217.2|86268.8|86218.8|86269.8|86219.8|86259.9|86209.9|55
1626185720000|2021-07-13 14:15:20|86268.9|86218.9|86261.5|86211.5|86268.9|86218.9|86260.9|86210.9|51
1626185730000|2021-07-13 14:15:30|86261.4|86211.4|86250.9|86200.9|86261.4|86211.4|86250.1|86200.1|45
1626185740000|2021-07-13 14:15:40|86251.5|86201.5|86253.9|86203.9|86255.2|86205.2|86249.3|86199.3|47
1626185750000|2021-07-13 14:15:50|86253.8|86203.8|86253.3|86203.3|86256.7|86206.7|86251.3|86201.3|48
1626185760000|2021-07-13 14:16:00|86253.4|86203.4|86246.7|86196.7|86253.5|86203.5|86242.8|86192.8|58
1626185770000|2021-07-13 14:16:10|86246.5|86196.5|86244.7|86194.7|86246.5|86196.5|86241.3|86191.3|54
1626185780000|2021-07-13 14:16:20|86244.4|86194.4|86242.9|86192.9|86246|86196|86242.7|86192.7|45
1626185790000|2021-07-13 14:16:30|86243.6|86193.6|86221.3|86171.3|86243.6|86193.6|86220|86170|67
1626185800000|2021-07-13 14:16:40|86221.8|86171.8|86222.2|86172.2|86223.3|86173.3|86221.3|86171.3|38
1626185810000|2021-07-13 14:16:50|86222.3|86172.3|86214.4|86164.4|86222.5|86172.5|86214.4|86164.4|40
1626185820000|2021-07-13 14:17:00|86214.5|86164.5|86197.2|86147.2|86219.7|86169.7|86196.7|86146.7|51
1626185830000|2021-07-13 14:17:10|86197.3|86147.3|86197.8|86147.8|86200.6|86150.6|86195.3|86145.3|58
1626185840000|2021-07-13 14:17:20|86196.1|86146.1|86194.9|86144.9|86200.3|86150.3|86193.9|86143.9|52
1626185850000|2021-07-13 14:17:30|86195|86145|86197.5|86147.5|86207.3|86157.3|86195|86145|61
1626185860000|2021-07-13 14:17:40|86196.7|86146.7|86197.4|86147.4|86199.8|86149.8|86196.7|86146.7|45
1626185870000|2021-07-13 14:17:50|86197.2|86147.2|86199.5|86149.5|86200.2|86150.2|86194.3|86144.3|57
1626185880000|2021-07-13 14:18:00|86198.9|86148.9|86207.4|86157.4|86207.9|86157.9|86198.2|86148.2|58
1626185890000|2021-07-13 14:18:10|86207.8|86157.8|86199.5|86149.5|86211.1|86161.1|86198|86148|45
1626185900000|2021-07-13 14:18:20|86199.6|86149.6|86203|86153|86204.7|86154.7|86196|86146|61
1626185910000|2021-07-13 14:18:30|86202.8|86152.8|86198.7|86148.7|86204.2|86154.2|86196|86146|56
1626185920000|2021-07-13 14:18:40|86198.5|86148.5|86197.2|86147.2|86198.5|86148.5|86195|86145|42
1626185930000|2021-07-13 14:18:50|86197.1|86147.1|86195.8|86145.8|86200.7|86150.7|86193.7|86143.7|62
1626185940000|2021-07-13 14:19:00|86196.7|86146.7|86189.6|86139.6|86198.6|86148.6|86189.3|86139.3|62
1626185950000|2021-07-13 14:19:10|86189.7|86139.7|86185.6|86135.6|86190.1|86140.1|86185.5|86135.5|54
1626185960000|2021-07-13 14:19:20|86185.4|86135.4|86193.2|86143.2|86193.4|86143.4|86183.2|86133.2|47
1626185970000|2021-07-13 14:19:30|86193.5|86143.5|86191.8|86141.8|86198.2|86148.2|86190.2|86140.2|51
1626185980000|2021-07-13 14:19:40|86191.7|86141.7|86191.5|86141.5|86193.2|86143.2|86188|86138|54
1626185990000|2021-07-13 14:19:50|86191.3|86141.3|86187.9|86137.9|86191.3|86141.3|86185|86135|51
1626186000000|2021-07-13 14:20:00|86188.1|86138.1|86186.3|86136.3|86190.9|86140.9|86186.3|86136.3|56
1626186010000|2021-07-13 14:20:10|86186.5|86136.5|86191.2|86141.2|86192.2|86142.2|86186.3|86136.3|38
1626186020000|2021-07-13 14:20:20|86193.5|86143.5|86200.3|86150.3|86200.4|86150.4|86188|86138|60
1626186030000|2021-07-13 14:20:30|86200|86150|86194.7|86144.7|86200.9|86150.9|86194.5|86144.5|55
1626186040000|2021-07-13 14:20:40|86194.6|86144.6|86188.1|86138.1|86200.9|86150.9|86188.1|86138.1|45
1626186050000|2021-07-13 14:20:50|86187|86137|86187.3|86137.3|86189.4|86139.4|86185.1|86135.1|50
1626186060000|2021-07-13 14:21:00|86185.7|86135.7|86182.8|86132.8|86186.2|86136.2|86179.4|86129.4|53
1626186070000|2021-07-13 14:21:10|86183|86133|86186.6|86136.6|86186.7|86136.7|86180.7|86130.7|47
1626186080000|2021-07-13 14:21:20|86186.4|86136.4|86188.5|86138.5|86189|86139|86185.1|86135.1|49
1626186090000|2021-07-13 14:21:30|86188.4|86138.4|86187.2|86137.2|86188.4|86138.4|86180.9|86130.9|52
1626186100000|2021-07-13 14:21:40|86187.1|86137.1|86186.9|86136.9|86189.9|86139.9|86181.2|86131.2|57
1626186110000|2021-07-13 14:21:50|86187|86137|86188.9|86138.9|86189.7|86139.7|86186.1|86136.1|42
1626186120000|2021-07-13 14:22:00|86189.6|86139.6|86190.9|86140.9|86193.2|86143.2|86189.6|86139.6|36
1626186130000|2021-07-13 14:22:10|86190.6|86140.6|86191.5|86141.5|86191.5|86141.5|86186.8|86136.8|42
1626186140000|2021-07-13 14:22:20|86193.5|86143.5|86194.7|86144.7|86197.2|86147.2|86192.4|86142.4|57
1626186150000|2021-07-13 14:22:30|86193.8|86143.8|86188.4|86138.4|86193.8|86143.8|86185.9|86135.9|60
1626186160000|2021-07-13 14:22:40|86189.4|86139.4|86191.2|86141.2|86191.4|86141.4|86189.2|86139.2|43
1626186170000|2021-07-13 14:22:50|86190.6|86140.6|86187.1|86137.1|86191.1|86141.1|86186.1|86136.1|38
1626186180000|2021-07-13 14:23:00|86187.3|86137.3|86189.8|86139.8|86190.1|86140.1|86185.7|86135.7|51
1626186190000|2021-07-13 14:23:10|86189.9|86139.9|86184|86134|86190.1|86140.1|86183.5|86133.5|40
1626186200000|2021-07-13 14:23:20|86184.2|86134.2|86184.8|86134.8|86184.9|86134.9|86182.4|86132.4|37
1626186210000|2021-07-13 14:23:30|86184.4|86134.4|86186.7|86136.7|86188|86146.8|86168.6|86131.8|45
1626186220000|2021-07-13 14:23:40|86187.7|86137.7|86190.8|86140.8|86191.4|86152.5|86177.5|86136.4|39
1626186230000|2021-07-13 14:23:50|86191|86141|86192.2|86142.2|86193.6|86143.6|86189.6|86139.6|33
1626186240000|2021-07-13 14:24:00|86193.8|86143.8|86198|86148|86198.6|86159.7|86184.3|86143.8|61
1626186250000|2021-07-13 14:24:10|86198.5|86148.5|86193.5|86143.5|86199.6|86156.3|86181.3|86141.1|56
1626186260000|2021-07-13 14:24:20|86192.9|86142.9|86177.7|86152.7|86193|86152.7|86177.7|86138.8|44
1626186270000|2021-07-13 14:24:30|86177.3|86152.3|86195.1|86145.1|86196.3|86152.3|86177.1|86138.1|56
1626186280000|2021-07-13 14:24:40|86194.8|86144.8|86202.9|86152.9|86204.6|86160.6|86185.6|86144.8|46
1626186290000|2021-07-13 14:24:50|86201.9|86151.9|86207.7|86157.7|86207.7|86157.7|86201.4|86151.4|41
1626186300000|2021-07-13 14:25:00|86205.9|86155.9|86203.6|86153.6|86209.2|86159.2|86200.9|86150.9|53
1626186310000|2021-07-13 14:25:10|86204.7|86154.7|86206.8|86156.8|86207.4|86157.4|86202.8|86152.8|46
1626186320000|2021-07-13 14:25:20|86207.3|86157.3|86203|86153|86207.3|86157.3|86200.3|86150.3|37
1626186330000|2021-07-13 14:25:30|86203.7|86153.7|86204.3|86154.3|86206.1|86156.1|86201.7|86151.7|48
1626186340000|2021-07-13 14:25:40|86204.2|86154.2|86205.2|86155.2|86207.7|86157.7|86204.1|86154.1|47
1626186350000|2021-07-13 14:25:50|86205.3|86155.3|86200|86150|86207.2|86157.2|86199.7|86149.7|53
1626186360000|2021-07-13 14:26:00|86199.9|86149.9|86198.4|86148.4|86202|86152|86196.2|86146.2|53
1626186370000|2021-07-13 14:26:10|86198.3|86148.3|86198.7|86148.7|86202|86152|86196.8|86146.8|42
1626186380000|2021-07-13 14:26:20|86198.6|86148.6|86199.7|86149.7|86200.7|86150.7|86197.6|86147.6|47
1626186390000|2021-07-13 14:26:30|86200.5|86150.5|86196.4|86146.4|86202.4|86152.4|86193.7|86143.7|50
1626186400000|2021-07-13 14:26:40|86196.3|86146.3|86191.3|86141.3|86196.3|86146.3|86190.8|86140.8|47
1626186410000|2021-07-13 14:26:50|86191.4|86141.4|86194.3|86144.3|86196.6|86146.6|86188.6|86138.6|49
1626186420000|2021-07-13 14:27:00|86194.6|86144.6|86177.2|86127.2|86194.6|86144.6|86175.2|86125.2|69
1626186430000|2021-07-13 14:27:10|86177.3|86127.3|86157|86107|86178.2|86128.2|86147.5|86097.5|70
1626186440000|2021-07-13 14:27:20|86157.2|86107.2|86156.6|86106.6|86158.9|86108.9|86153.4|86103.4|58
1626186450000|2021-07-13 14:27:30|86157.3|86107.3|86148.5|86098.5|86160.7|86110.7|86147.1|86097.1|62
1626186460000|2021-07-13 14:27:40|86148.9|86098.9|86155.7|86105.7|86156.7|86106.7|86145.1|86095.1|64
1626186470000|2021-07-13 14:27:50|86157.4|86107.4|86156|86106|86158.7|86108.7|86153.9|86103.9|48
1626186480000|2021-07-13 14:28:00|86155.7|86105.7|86154|86104|86156.8|86106.8|86153.3|86103.3|48
1626186490000|2021-07-13 14:28:10|86154.9|86104.9|86149|86099|86155.4|86105.4|86146.2|86096.2|61
1626186500000|2021-07-13 14:28:20|86149.3|86099.3|86143.8|86093.8|86149.7|86099.7|86142.2|86092.2|61
1626186510000|2021-07-13 14:28:30|86143.7|86093.7|86153.2|86103.2|86153.2|86103.2|86135.1|86085.1|65
1626186520000|2021-07-13 14:28:40|86153.3|86103.3|86154.4|86104.4|86155|86105|86147.4|86097.4|59
1626186530000|2021-07-13 14:28:50|86155.2|86105.2|86148|86098|86156|86106|86148|86098|46
1626186540000|2021-07-13 14:29:00|86149.2|86099.2|86144.6|86094.6|86152.7|86102.7|86143.5|86093.5|65
1626186550000|2021-07-13 14:29:10|86144.9|86094.9|86140.7|86090.7|86145.1|86095.1|86139.5|86089.5|45
1626186560000|2021-07-13 14:29:20|86141.4|86091.4|86148.9|86098.9|86150.4|86100.4|86141.2|86091.2|63
1626186570000|2021-07-13 14:29:30|86148.7|86098.7|86144.4|86094.4|86149.1|86099.1|86141.4|86091.4|55
1626186580000|2021-07-13 14:29:40|86144.8|86094.8|86148.1|86098.1|86148.1|86098.1|86142.6|86092.6|51
1626186590000|2021-07-13 14:29:50|86148.4|86098.4|86149.1|86099.1|86149.1|86099.1|86143.2|86093.2|53
1626186600000|2021-07-13 14:30:00|86149.2|86099.2|86145.8|86095.8|86149.2|86099.2|86141.5|86091.5|54
1626186610000|2021-07-13 14:30:10|86146|86096|86143.5|86093.5|86149.6|86099.6|86143.5|86093.5|59
1626186620000|2021-07-13 14:30:20|86143|86093|86133.9|86083.9|86144.5|86094.5|86132.9|86082.9|58
1626186630000|2021-07-13 14:30:30|86133.5|86083.5|86135.3|86085.3|86136.6|86086.6|86133|86083|51
1626186640000|2021-07-13 14:30:40|86135.2|86085.2|86149.4|86099.4|86151.1|86101.1|86134.8|86084.8|58
1626186650000|2021-07-13 14:30:50|86149.8|86099.8|86157.9|86107.9|86157.9|86107.9|86146.3|86096.3|49
1626186660000|2021-07-13 14:31:00|86154.3|86104.3|86154.4|86104.4|86157|86107|86154|86104|47
1626186670000|2021-07-13 14:31:10|86154.1|86104.1|86164.5|86114.5|86165.6|86115.6|86154.1|86104.1|48
1626186680000|2021-07-13 14:31:20|86165.2|86115.2|86173.3|86123.3|86174.9|86124.9|86160.1|86110.1|59
1626186690000|2021-07-13 14:31:30|86173.7|86123.7|86160.8|86110.8|86173.7|86123.7|86158.9|86108.9|60
1626186700000|2021-07-13 14:31:40|86160.2|86110.2|86161.8|86111.8|86164.6|86114.6|86156.7|86106.7|55
1626186710000|2021-07-13 14:31:50|86161.5|86111.5|86158.6|86108.6|86161.8|86111.8|86158.3|86108.3|46
1626186720000|2021-07-13 14:32:00|86159.1|86109.1|86165.8|86115.8|86165.8|86115.8|86157.5|86107.5|49
1626186730000|2021-07-13 14:32:10|86165.7|86115.7|86175.5|86125.5|86176.7|86126.7|86165.7|86115.7|58
1626186740000|2021-07-13 14:32:20|86175.8|86125.8|86170.7|86120.7|86177.5|86127.5|86168.2|86118.2|62
1626186750000|2021-07-13 14:32:30|86172.1|86122.1|86170.1|86120.1|86172.7|86122.7|86170.1|86120.1|44
1626186760000|2021-07-13 14:32:40|86170.3|86120.3|86170.6|86120.6|86170.9|86120.9|86165|86115|59
1626186770000|2021-07-13 14:32:50|86169.8|86119.8|86168.5|86118.5|86169.9|86119.9|86164.8|86114.8|47
1626186780000|2021-07-13 14:33:00|86168|86118|86166.3|86116.3|86168|86118|86165|86115|37
1626186790000|2021-07-13 14:33:10|86165.8|86115.8|86170.9|86120.9|86170.9|86120.9|86157.8|86107.8|59
1626186800000|2021-07-13 14:33:20|86171.3|86121.3|86165.1|86115.1|86174.2|86124.2|86161.8|86111.8|58
1626186810000|2021-07-13 14:33:30|86164.5|86114.5|86157.6|86107.6|86164.5|86114.5|86157.5|86107.5|43
1626186820000|2021-07-13 14:33:40|86157.3|86107.3|86159.5|86109.5|86162.6|86112.6|86157.3|86107.3|45
1626186830000|2021-07-13 14:33:50|86158.9|86108.9|86161.4|86111.4|86162.2|86112.2|86157.3|86107.3|43
1626186840000|2021-07-13 14:34:00|86161.7|86111.7|86160.3|86110.3|86162.7|86112.7|86157.5|86107.5|55
1626186850000|2021-07-13 14:34:10|86160.4|86110.4|86162|86112|86165.5|86115.5|86159.5|86109.5|45
1626186860000|2021-07-13 14:34:20|86162.2|86112.2|86172.2|86122.2|86172.6|86122.6|86161.2|86111.2|46
1626186870000|2021-07-13 14:34:30|86171.6|86121.6|86169.2|86119.2|86174.8|86124.8|86168.5|86118.5|55
1626186880000|2021-07-13 14:34:40|86169.8|86119.8|86171.6|86121.6|86171.6|86121.6|86168.7|86118.7|42
1626186890000|2021-07-13 14:34:50|86171.4|86121.4|86168.5|86118.5|86171.4|86121.4|86167.2|86117.2|35
1626186900000|2021-07-13 14:35:00|86170.1|86120.1|86158.5|86108.5|86170.1|86120.1|86157.3|86107.3|53
1626186910000|2021-07-13 14:35:10|86158.7|86108.7|86164.7|86114.7|86165.7|86115.7|86154.8|86104.8|57
1626186920000|2021-07-13 14:35:20|86164.4|86114.4|86172.9|86122.9|86173.7|86123.7|86162.3|86112.3|53
1626186930000|2021-07-13 14:35:30|86172.3|86122.3|86174.9|86124.9|86178.3|86128.3|86172.3|86122.3|56
1626186940000|2021-07-13 14:35:40|86174.2|86124.2|86170.1|86120.1|86175.2|86125.2|86169.5|86119.5|52
1626186950000|2021-07-13 14:35:50|86170.8|86120.8|86175.1|86125.1|86175.9|86125.9|86167.2|86117.2|46
1626186960000|2021-07-13 14:36:00|86175.8|86125.8|86173.9|86123.9|86176.5|86126.5|86168.5|86118.5|55
1626186970000|2021-07-13 14:36:10|86174.6|86124.6|86177.7|86127.7|86178.7|86128.7|86170.7|86120.7|48
1626186980000|2021-07-13 14:36:20|86178.2|86128.2|86178.1|86128.1|86179.5|86129.5|86174.5|86124.5|48
1626186990000|2021-07-13 14:36:30|86177.8|86127.8|86178.2|86128.2|86178.4|86128.4|86175.5|86125.5|30
1626187000000|2021-07-13 14:36:40|86179.3|86129.3|86177.8|86127.8|86184.2|86134.2|86176.1|86126.1|59
1626187010000|2021-07-13 14:36:50|86178.1|86128.1|86175|86125|86179.9|86129.9|86174.1|86124.1|45
1626187020000|2021-07-13 14:37:00|86174.6|86124.6|86171.6|86121.6|86174.9|86124.9|86168.3|86118.3|50
1626187030000|2021-07-13 14:37:10|86170.9|86120.9|86167.9|86117.9|86172.2|86122.2|86166.9|86116.9|48
1626187040000|2021-07-13 14:37:20|86168|86118|86168.2|86118.2|86169.6|86119.6|86165.1|86115.1|49
1626187050000|2021-07-13 14:37:30|86170.8|86120.8|86186.9|86136.9|86187.3|86137.3|86170.8|86120.8|63
1626187060000|2021-07-13 14:37:40|86186.7|86136.7|86194.8|86144.8|86195.2|86145.2|86186.6|86136.6|59
1626187070000|2021-07-13 14:37:50|86194.7|86144.7|86192.2|86142.2|86196.5|86146.5|86192.1|86142.1|49
1626187080000|2021-07-13 14:38:00|86193.2|86143.2|86192.4|86142.4|86193.7|86143.7|86190.8|86140.8|37
1626187090000|2021-07-13 14:38:10|86192.2|86142.2|86189.1|86139.1|86192.2|86142.2|86188.3|86138.3|43
1626187100000|2021-07-13 14:38:20|86189.2|86139.2|86186|86136|86189.2|86139.2|86184.2|86134.2|36
1626187110000|2021-07-13 14:38:30|86186.5|86136.5|86209.4|86159.4|86213.9|86163.9|86185.8|86135.8|42
1626187120000|2021-07-13 14:38:40|86209.8|86159.8|86207.6|86157.6|86210|86160|86204.1|86154.1|55
1626187130000|2021-07-13 14:38:50|86207.5|86157.5|86196.2|86146.2|86207.5|86157.5|86194.3|86144.3|57
1626187140000|2021-07-13 14:39:00|86196.1|86146.1|86199.5|86149.5|86200.3|86150.3|86195.3|86145.3|45
1626187150000|2021-07-13 14:39:10|86199.1|86149.1|86184.6|86134.6|86200.6|86150.6|86183.9|86133.9|56
1626187160000|2021-07-13 14:39:20|86183.6|86133.6|86182.6|86132.6|86184.5|86134.5|86182.2|86132.2|34
1626187170000|2021-07-13 14:39:30|86182.8|86132.8|86179.9|86129.9|86182.9|86132.9|86179.9|86129.9|38
1626187180000|2021-07-13 14:39:40|86180.4|86130.4|86179.3|86129.3|86183|86133|86177.8|86127.8|46
1626187190000|2021-07-13 14:39:50|86179.4|86129.4|86174.3|86124.3|86180|86130|86171.6|86121.6|47
1626187200000|2021-07-13 14:40:00|86174.1|86124.1|86173|86123|86174.1|86124.1|86170.4|86120.4|38
1626187210000|2021-07-13 14:40:10|86173.3|86123.3|86190.9|86140.9|86192.2|86142.2|86173.3|86123.3|56
1626187220000|2021-07-13 14:40:20|86190.4|86140.4|86190.1|86140.1|86193.1|86143.1|86187.8|86137.8|56
1626187230000|2021-07-13 14:40:30|86195.1|86145.1|86204|86154|86204.2|86154.2|86195.1|86145.1|59
1626187240000|2021-07-13 14:40:40|86204.2|86154.2|86203.7|86153.7|86204.2|86154.2|86201.8|86151.8|46
1626187250000|2021-07-13 14:40:50|86203.9|86153.9|86203.6|86153.6|86204.3|86154.3|86201.6|86151.6|34
1626187260000|2021-07-13 14:41:00|86204|86154|86211.6|86161.6|86211.9|86161.9|86203.8|86153.8|39
1626187270000|2021-07-13 14:41:10|86211.7|86161.7|86206.9|86156.9|86211.7|86161.7|86201.6|86151.6|53
1626187280000|2021-07-13 14:41:20|86208.3|86158.3|86214.6|86164.6|86219.3|86169.3|86208.3|86158.3|58
1626187290000|2021-07-13 14:41:30|86214.9|86164.9|86211.4|86161.4|86215.3|86165.3|86209.4|86159.4|41
1626187300000|2021-07-13 14:41:40|86211.3|86161.3|86219.7|86169.7|86221.3|86171.3|86207.9|86157.9|61
1626187310000|2021-07-13 14:41:50|86219.4|86169.4|86211.2|86161.2|86219.6|86169.6|86209.6|86159.6|53
1626187320000|2021-07-13 14:42:00|86212|86162|86216.7|86166.7|86216.7|86166.7|86206.6|86156.6|46
1626187330000|2021-07-13 14:42:10|86216|86166|86214.4|86164.4|86216|86166|86213.7|86163.7|52
1626187340000|2021-07-13 14:42:20|86214.3|86164.3|86220.9|86170.9|86220.9|86170.9|86210.4|86160.4|58
1626187350000|2021-07-13 14:42:30|86220.1|86170.1|86221.1|86171.1|86222.2|86172.2|86219.6|86169.6|49
1626187360000|2021-07-13 14:42:40|86220.7|86170.7|86228.8|86178.8|86229.8|86179.8|86220.7|86170.7|52
1626187370000|2021-07-13 14:42:50|86228.9|86178.9|86238.6|86188.6|86238.6|86188.6|86228.9|86178.9|50
1626187380000|2021-07-13 14:43:00|86237.9|86187.9|86234.6|86184.6|86242.8|86192.8|86232|86182|63
1626187390000|2021-07-13 14:43:10|86236.2|86186.2|86244.1|86194.1|86244.7|86194.7|86235.6|86185.6|59
1626187400000|2021-07-13 14:43:20|86245.3|86195.3|86257.8|86207.8|86258|86208|86243.1|86193.1|59
1626187410000|2021-07-13 14:43:30|86257.4|86207.4|86257.4|86207.4|86260.3|86210.3|86257|86207|42
1626187420000|2021-07-13 14:43:40|86257.5|86207.5|86255.9|86205.9|86258.6|86208.6|86253.9|86203.9|42
1626187430000|2021-07-13 14:43:50|86255.6|86205.6|86251.6|86201.6|86256.5|86206.5|86250|86200|45
1626187440000|2021-07-13 14:44:00|86251.4|86201.4|86258.9|86208.9|86258.9|86208.9|86248.4|86198.4|58
1626187450000|2021-07-13 14:44:10|86259.1|86209.1|86260|86210|86260|86210|86256.9|86206.9|31
1626187460000|2021-07-13 14:44:20|86259.8|86209.8|86258.5|86208.5|86261.1|86211.1|86257.1|86207.1|50
1626187470000|2021-07-13 14:44:30|86258.4|86208.4|86260.4|86210.4|86262.3|86212.3|86258|86208|44
1626187480000|2021-07-13 14:44:40|86260.3|86210.3|86261.4|86211.4|86262.8|86212.8|86260.3|86210.3|47
1626187490000|2021-07-13 14:44:50|86261.7|86211.7|86262.2|86212.2|86265.5|86215.5|86261.5|86211.5|40
1626187500000|2021-07-13 14:45:00|86261.7|86211.7|86256.4|86206.4|86263.2|86213.2|86256.1|86206.1|46
1626187510000|2021-07-13 14:45:10|86256.7|86206.7|86255.1|86205.1|86256.7|86206.7|86251.2|86201.2|43
1626187520000|2021-07-13 14:45:20|86255.3|86205.3|86258.9|86208.9|86258.9|86208.9|86255|86205|41
1626187530000|2021-07-13 14:45:30|86259.1|86209.1|86258.2|86208.2|86262.7|86212.7|86256.6|86206.6|51
1626187540000|2021-07-13 14:45:40|86258.3|86208.3|86262|86212|86264.5|86214.5|86258.3|86208.3|53
1626187550000|2021-07-13 14:45:50|86262.1|86212.1|86263.3|86213.3|86263.8|86213.8|86261.5|86211.5|37
1626187560000|2021-07-13 14:46:00|86263.5|86213.5|86261.8|86211.8|86263.5|86213.5|86256.4|86206.4|32
1626187570000|2021-07-13 14:46:10|86261.9|86211.9|86258.2|86208.2|86262.1|86212.1|86253.3|86203.3|42
1626187580000|2021-07-13 14:46:20|86258.4|86208.4|86258.4|86208.4|86260.3|86210.3|86257|86207|39
1626187590000|2021-07-13 14:46:30|86258.6|86208.6|86251.4|86201.4|86258.9|86208.9|86250.2|86200.2|47
1626187600000|2021-07-13 14:46:40|86251.2|86201.2|86241.3|86191.3|86251.8|86201.8|86241.2|86191.2|56
1626187610000|2021-07-13 14:46:50|86241.6|86191.6|86235.3|86185.3|86241.6|86191.6|86234.7|86184.7|56
1626187620000|2021-07-13 14:47:00|86234.1|86184.1|86236.5|86186.5|86238.8|86188.8|86231.5|86181.5|50
1626187630000|2021-07-13 14:47:10|86238.7|86188.7|86239.4|86189.4|86243.4|86193.4|86236.3|86186.3|53
1626187640000|2021-07-13 14:47:20|86237.8|86187.8|86249.4|86199.4|86249.4|86199.4|86236.4|86186.4|60
1626187650000|2021-07-13 14:47:30|86249.2|86199.2|86248.2|86198.2|86249.8|86199.8|86244.4|86194.4|65
1626187660000|2021-07-13 14:47:40|86248|86198|86238.4|86188.4|86248|86198|86234.4|86184.4|59
1626187670000|2021-07-13 14:47:50|86238.3|86188.3|86246.3|86196.3|86249.5|86199.5|86237.7|86187.7|57
1626187680000|2021-07-13 14:48:00|86246.5|86196.5|86244.2|86194.2|86246.7|86196.7|86242|86192|42
1626187690000|2021-07-13 14:48:10|86244|86194|86243.3|86193.3|86244.5|86194.5|86234.8|86184.8|62
1626187700000|2021-07-13 14:48:20|86243.4|86193.4|86248.4|86198.4|86248.4|86198.4|86243.4|86193.4|49
1626187710000|2021-07-13 14:48:30|86249.3|86199.3|86247.5|86197.5|86251.8|86201.8|86246.7|86196.7|51
1626187720000|2021-07-13 14:48:40|86247.7|86197.7|86247.5|86197.5|86250|86200|86240.9|86190.9|58
1626187730000|2021-07-13 14:48:50|86245.7|86195.7|86250.7|86200.7|86250.7|86200.7|86245.7|86195.7|43
1626187740000|2021-07-13 14:49:00|86251.1|86201.1|86254.4|86204.4|86260.2|86210.2|86250.8|86200.8|69
1626187750000|2021-07-13 14:49:10|86255.2|86205.2|86260|86210|86262.9|86212.9|86251.8|86201.8|64
1626187760000|2021-07-13 14:49:20|86260.5|86210.5|86261.7|86211.7|86261.8|86211.8|86256.4|86206.4|57
1626187770000|2021-07-13 14:49:30|86261.6|86211.6|86261.7|86211.7|86262.8|86212.8|86258.3|86208.3|49
1626187780000|2021-07-13 14:49:40|86262.8|86212.8|86266.1|86216.1|86266.1|86216.1|86261.7|86211.7|47
1626187790000|2021-07-13 14:49:50|86265.6|86215.6|86265|86215|86269.5|86230.4|86255.4|86215|62
1626187800000|2021-07-13 14:50:00|86264.9|86214.9|86250.7|86200.7|86265|86215|86249.6|86199.6|62
1626187810000|2021-07-13 14:50:10|86250.4|86200.4|86227.2|86177.2|86250.7|86200.7|86227.2|86177.2|58
1626187820000|2021-07-13 14:50:20|86227.4|86177.4|86229.3|86179.3|86230.1|86180.1|86226.9|86176.9|34
1626187830000|2021-07-13 14:50:30|86229.1|86179.1|86234.8|86184.8|86237|86187|86222.4|86172.4|55
1626187840000|2021-07-13 14:50:40|86235.7|86185.7|86243.6|86193.6|86250.8|86200.8|86235.7|86185.7|56
1626187850000|2021-07-13 14:50:50|86243.5|86193.5|86248.1|86198.1|86248.8|86198.8|86242.5|86192.5|53
1626187860000|2021-07-13 14:51:00|86248.3|86198.3|86241.1|86191.1|86248.5|86198.5|86237.1|86187.1|54
1626187870000|2021-07-13 14:51:10|86241.7|86191.7|86257|86207|86258.2|86208.2|86240.9|86190.9|59
1626187880000|2021-07-13 14:51:20|86257.6|86207.6|86264.1|86214.1|86264.8|86214.8|86256.3|86206.3|48
1626187890000|2021-07-13 14:51:30|86263.8|86213.8|86262.4|86212.4|86264.1|86214.1|86256|86206|43
1626187900000|2021-07-13 14:51:40|86262.2|86212.2|86267.4|86217.4|86269.6|86219.6|86262.1|86212.1|56
1626187910000|2021-07-13 14:51:50|86267.7|86217.7|86268.3|86218.3|86269.1|86219.1|86266.1|86216.1|40
1626187920000|2021-07-13 14:52:00|86267.3|86217.3|86264|86214|86267.3|86217.3|86263.4|86213.4|42
1626187930000|2021-07-13 14:52:10|86264.1|86214.1|86260.8|86210.8|86264.1|86214.1|86255.6|86205.6|53
1626187940000|2021-07-13 14:52:20|86260.3|86210.3|86270.8|86220.8|86273.1|86223.1|86260.3|86210.3|51
1626187950000|2021-07-13 14:52:30|86270.5|86220.5|86271.1|86221.1|86271.2|86221.2|86264.6|86214.6|57
1626187960000|2021-07-13 14:52:40|86271.3|86221.3|86288.1|86238.1|86293.9|86243.9|86271.2|86221.2|56
1626187970000|2021-07-13 14:52:50|86288.2|86238.2|86286.5|86236.5|86289.1|86239.1|86286.5|86236.5|41
1626187980000|2021-07-13 14:53:00|86286.8|86236.8|86288.3|86238.3|86295.4|86245.4|86284|86234|58
1626187990000|2021-07-13 14:53:10|86289|86239|86279.2|86229.2|86289|86239|86274|86224|63
1626188000000|2021-07-13 14:53:20|86279.9|86229.9|86282.8|86232.8|86289.3|86252.8|86273.4|86228.8|60
1626188010000|2021-07-13 14:53:30|86272.3|86247.3|86273.4|86248.4|86290.5|86249.4|86272.2|86234.7|50
1626188020000|2021-07-13 14:53:40|86273.2|86248.2|86276.5|86251.5|86287.7|86252.9|86273.2|86234.2|39
1626188030000|2021-07-13 14:53:50|86275|86250|86275.9|86250.9|86290.5|86253.5|86275|86237.4|48
1626188040000|2021-07-13 14:54:00|86275.7|86250.7|86287.2|86237.2|86290.7|86250.7|86275.4|86233.5|45
1626188050000|2021-07-13 14:54:10|86287.4|86237.4|86268.9|86243.9|86287.4|86244.7|86265.7|86231|44
1626188060000|2021-07-13 14:54:20|86268.7|86243.7|86289|86239|86289.1|86252|86267.9|86230.2|43
1626188070000|2021-07-13 14:54:30|86289.6|86239.6|86289.1|86239.1|86289.6|86239.6|86284.6|86234.6|45
1626188080000|2021-07-13 14:54:40|86290.3|86240.3|86302.7|86252.7|86305|86255|86290.3|86240.3|62
1626188090000|2021-07-13 14:54:50|86302.8|86252.8|86296.4|86246.4|86302.8|86263.8|86284.4|86243.9|51
1626188100000|2021-07-13 14:55:00|86296.3|86246.3|86277|86227|86298.2|86248.2|86268.3|86227|59
1626188110000|2021-07-13 14:55:10|86277.2|86227.2|86278.7|86228.7|86280.7|86230.7|86274.3|86224.3|52
1626188120000|2021-07-13 14:55:20|86279.2|86229.2|86285.4|86235.4|86286.8|86236.8|86278.4|86228.4|62
1626188130000|2021-07-13 14:55:30|86286.6|86236.6|86278.7|86228.7|86286.6|86244.7|86267.1|86228.3|55
1626188140000|2021-07-13 14:55:40|86279|86229|86280.6|86230.6|86282.8|86232.8|86279|86229|60
1626188150000|2021-07-13 14:55:50|86280.2|86230.2|86282.7|86232.7|86283.8|86246.5|86269.8|86228.8|51
1626188160000|2021-07-13 14:56:00|86282.5|86232.5|86269.4|86244.4|86284.4|86247.4|86268.6|86231.2|58
1626188170000|2021-07-13 14:56:10|86269|86244|86266.1|86241.1|86283.6|86245.9|86266.1|86232.2|47
1626188180000|2021-07-13 14:56:20|86278.7|86228.7|86284.3|86234.3|86286.3|86236.3|86278.3|86228.3|46
1626188190000|2021-07-13 14:56:30|86285.6|86235.6|86283.2|86233.2|86292.4|86242.4|86281.4|86231.4|51
1626188200000|2021-07-13 14:56:40|86283.3|86233.3|86265.7|86240.7|86283.3|86244.5|86263.8|86229.2|44
1626188210000|2021-07-13 14:56:50|86265.6|86240.6|86276.7|86226.7|86277.6|86244.3|86261.9|86225.7|52
1626188220000|2021-07-13 14:57:00|86275.7|86225.7|86277.5|86227.5|86279.8|86229.8|86274.8|86224.8|45
1626188230000|2021-07-13 14:57:10|86276.5|86226.5|86263.3|86238.3|86278.2|86242.1|86262.7|86226.5|45
1626188240000|2021-07-13 14:57:20|86263.9|86238.9|86265.4|86240.4|86265.4|86240.4|86263|86238|38
1626188250000|2021-07-13 14:57:30|86264.5|86239.5|86265.1|86215.1|86281.2|86244|86261.2|86211.2|66
1626188260000|2021-07-13 14:57:40|86265|86215|86250.3|86200.3|86265.7|86215.7|86250.3|86200.3|68
1626188270000|2021-07-13 14:57:50|86250.4|86200.4|86237|86187|86250.9|86200.9|86237|86187|64
1626188280000|2021-07-13 14:58:00|86237.1|86187.1|86233|86183|86237.9|86187.9|86228.5|86178.5|64
1626188290000|2021-07-13 14:58:10|86232.1|86182.1|86214.6|86189.6|86232.1|86196.3|86210.1|86173.6|50
1626188300000|2021-07-13 14:58:20|86214.9|86189.9|86224|86199|86230|86200.5|86212|86176.8|68
1626188310000|2021-07-13 14:58:30|86223.7|86198.7|86239.3|86214.3|86250|86214.3|86222.2|86185.3|66
1626188320000|2021-07-13 14:58:40|86251.8|86201.8|86243.5|86218.5|86254.9|86219.4|86240.6|86200.4|57
1626188330000|2021-07-13 14:58:50|86243.6|86218.6|86246.5|86221.5|86255.6|86224.6|86240.2|86204.1|46
1626188340000|2021-07-13 14:59:00|86246.7|86221.7|86252.6|86202.6|86256.5|86228.7|86238.7|86202.3|62
1626188350000|2021-07-13 14:59:10|86252.3|86202.3|86239|86214|86256.4|86220.3|86238.9|86202.3|58
1626188360000|2021-07-13 14:59:20|86239.1|86214.1|86247.6|86222.6|86259.4|86222.8|86237.9|86208.6|57
1626188370000|2021-07-13 14:59:30|86247.4|86222.4|86261.3|86236.3|86274.4|86236.3|86245.3|86215.6|68
1626188380000|2021-07-13 14:59:40|86261.5|86236.5|86284.9|86234.9|86285.3|86244.9|86260.3|86233.5|59
1626188390000|2021-07-13 14:59:50|86271.6|86246.6|86266.8|86241.8|86271.7|86246.7|86266.4|86241.4|52
1626188400000|2021-07-13 15:00:00|86266.5|86241.5|86251.2|86226.2|86277.9|86241.8|86249|86214.2|67
1626188410000|2021-07-13 15:00:10|86251|86226|86238.8|86213.8|86262.2|86226|86237.7|86200.4|63
1626188420000|2021-07-13 15:00:20|86240.1|86215.1|86236.8|86211.8|86241.7|86216.7|86232.2|86207.2|45
1626188430000|2021-07-13 15:00:30|86237.7|86212.7|86232.9|86207.9|86253.3|86219.1|86232.9|86190.6|64
1626188440000|2021-07-13 15:00:40|86231.2|86206.2|86226|86201|86242.7|86206.2|86225.5|86189.7|53
1626188450000|2021-07-13 15:00:50|86230.3|86205.3|86210.5|86185.5|86240|86207.2|86209.9|86172.6|61
1626188460000|2021-07-13 15:01:00|86210.8|86185.8|86217.8|86167.8|86225.8|86187.8|86208|86167.5|54
1626188470000|2021-07-13 15:01:10|86217.6|86167.6|86228.9|86178.9|86229.4|86190.1|86206.1|86167|59
1626188480000|2021-07-13 15:01:20|86227.5|86177.5|86217.9|86192.9|86229|86194.5|86216.7|86173.7|52
1626188490000|2021-07-13 15:01:30|86218.2|86193.2|86221.1|86196.1|86244.3|86204.1|86218.2|86182.5|62
1626188500000|2021-07-13 15:01:40|86220.6|86195.6|86230.8|86205.8|86243.1|86207.9|86219.3|86183.8|68
1626188510000|2021-07-13 15:01:50|86229.1|86204.1|86240.6|86190.6|86240.6|86206|86217.9|86190.6|55
1626188520000|2021-07-13 15:02:00|86240.3|86190.3|86249.7|86199.7|86250.2|86211.9|86227|86189.7|62
1626188530000|2021-07-13 15:02:10|86249.9|86199.9|86226.6|86201.6|86250|86203.5|86219.9|86181.4|66
1626188540000|2021-07-13 15:02:20|86226.5|86201.5|86255|86205|86255.2|86210.9|86226.5|86195.9|59
1626188550000|2021-07-13 15:02:30|86255.1|86205.1|86253|86203|86263.5|86216.3|86241.3|86202.7|58
1626188560000|2021-07-13 15:02:40|86253.4|86203.4|86250.8|86200.8|86260.6|86210.6|86249.3|86199.3|45
1626188570000|2021-07-13 15:02:50|86249|86199|86252|86202|86253.5|86203.5|86249|86199|39
1626188580000|2021-07-13 15:03:00|86251.9|86201.9|86250.5|86200.5|86254.8|86204.8|86249|86199|59
1626188590000|2021-07-13 15:03:10|86250.3|86200.3|86270.8|86220.8|86271|86224.3|86247.8|86197.8|59
1626188600000|2021-07-13 15:03:20|86270.2|86220.2|86270.5|86220.5|86276.8|86226.8|86269|86219|62
1626188610000|2021-07-13 15:03:30|86271.5|86221.5|86267.6|86217.6|86271.5|86221.5|86266.4|86216.4|53
1626188620000|2021-07-13 15:03:40|86267.4|86217.4|86266.6|86216.6|86269.3|86219.3|86266.5|86216.5|38
1626188630000|2021-07-13 15:03:50|86266.4|86216.4|86274|86224|86274|86224|86263.5|86213.5|45
1626188640000|2021-07-13 15:04:00|86274.3|86224.3|86274.4|86224.4|86277.5|86227.5|86274|86224|37
1626188650000|2021-07-13 15:04:10|86274.6|86224.6|86270.4|86245.4|86280.3|86247.3|86268.7|86224.6|49
1626188660000|2021-07-13 15:04:20|86270.3|86245.3|86282.8|86232.8|86284.5|86249.3|86270.3|86232.3|34
1626188670000|2021-07-13 15:04:30|86283.3|86233.3|86282.9|86232.9|86284|86234|86282.6|86232.6|25
1626188680000|2021-07-13 15:04:40|86283.1|86233.1|86278.6|86228.6|86284.6|86234.6|86278.6|86228.6|36
1626188690000|2021-07-13 15:04:50|86278.4|86228.4|86284.2|86234.2|86284.7|86234.7|86277.6|86227.6|47
1626188700000|2021-07-13 15:05:00|86284.4|86234.4|86282.7|86232.7|86286.1|86236.1|86278.6|86228.6|59
1626188710000|2021-07-13 15:05:10|86283.7|86233.7|86281.5|86231.5|86283.8|86233.8|86280.7|86230.7|38
1626188720000|2021-07-13 15:05:20|86281.3|86231.3|86281.4|86231.4|86281.5|86231.5|86279.9|86229.9|30
1626188730000|2021-07-13 15:05:30|86280.7|86230.7|86287.2|86237.2|86288.3|86238.3|86280.6|86230.6|46
1626188740000|2021-07-13 15:05:40|86286.8|86236.8|86275.4|86250.4|86287.3|86251|86274.5|86236.5|26
1626188750000|2021-07-13 15:05:50|86275.5|86250.5|86275.4|86250.4|86275.9|86250.9|86274.8|86249.8|29
1626188760000|2021-07-13 15:06:00|86275.3|86250.3|86291.8|86241.8|86291.8|86253.6|86274.8|86237.7|30
1626188770000|2021-07-13 15:06:10|86292.1|86242.1|86281.7|86256.7|86292.1|86257.9|86278.7|86240.9|38
1626188780000|2021-07-13 15:06:20|86281.3|86256.3|86281.1|86256.1|86283.5|86258.5|86280|86255|41
1626188790000|2021-07-13 15:06:30|86282.4|86257.4|86297.6|86247.6|86298.3|86260.4|86280.7|86246.7|34
1626188800000|2021-07-13 15:06:40|86297.5|86247.5|86295|86245|86297.5|86247.5|86294.1|86244.1|31
1626188810000|2021-07-13 15:06:50|86294.7|86244.7|86295.1|86245.1|86296.3|86246.3|86294.2|86244.2|27
1626188820000|2021-07-13 15:07:00|86294.8|86244.8|86299.2|86249.2|86299.8|86249.8|86294.8|86244.8|39
1626188830000|2021-07-13 15:07:10|86298.2|86248.2|86300|86250|86300.9|86250.9|86297.7|86247.7|37
1626188840000|2021-07-13 15:07:20|86300.2|86250.2|86298.7|86248.7|86302.6|86268.2|86289|86248.2|50
1626188850000|2021-07-13 15:07:30|86299.5|86249.5|86301.1|86251.1|86301.2|86251.2|86299.5|86249.5|37
1626188860000|2021-07-13 15:07:40|86301.2|86251.2|86296.9|86246.9|86301.2|86251.2|86296.9|86246.9|29
1626188870000|2021-07-13 15:07:50|86296.4|86246.4|86292.5|86242.5|86296.4|86246.4|86289.1|86239.1|40
1626188880000|2021-07-13 15:08:00|86293|86243|86271.7|86246.7|86293.4|86252.7|86268.8|86229|46
1626188890000|2021-07-13 15:08:10|86271.3|86246.3|86284|86234|86284.7|86246.8|86270.8|86234|28
1626188900000|2021-07-13 15:08:20|86283.9|86233.9|86281|86231|86283.9|86233.9|86279.6|86229.6|32
1626188910000|2021-07-13 15:08:30|86281.1|86231.1|86285.6|86235.6|86287.1|86248.8|86273.8|86231.1|40
1626188920000|2021-07-13 15:08:40|86285.3|86235.3|86283.8|86233.8|86287.1|86237.1|86282.8|86232.8|34
1626188930000|2021-07-13 15:08:50|86284.3|86234.3|86281.8|86231.8|86284.5|86234.5|86281.8|86231.8|28
1626188940000|2021-07-13 15:09:00|86281.7|86231.7|86281.4|86231.4|86283.5|86233.5|86277.5|86227.5|54
1626188950000|2021-07-13 15:09:10|86281.5|86231.5|86286.4|86236.4|86286.8|86248.8|86272.3|86231.4|44
1626188960000|2021-07-13 15:09:20|86286.6|86236.6|86273.1|86223.1|86287.9|86241.9|86266.9|86223.1|50
1626188970000|2021-07-13 15:09:30|86273.2|86223.2|86280.7|86230.7|86294.5|86257.5|86269.9|86222.4|58
1626188980000|2021-07-13 15:09:40|86281.3|86231.3|86282.5|86232.5|86283.6|86244|86268.9|86231.2|38
1626188990000|2021-07-13 15:09:50|86282.9|86232.9|86265.7|86240.7|86282.9|86241.4|86265.5|86228.4|46
1626189000000|2021-07-13 15:10:00|86265.9|86240.9|86281.5|86231.5|86283.6|86241|86265.6|86227.5|47
1626189010000|2021-07-13 15:10:10|86281.3|86231.3|86287.9|86237.9|86288.6|86250.6|86274|86231.3|51
1626189020000|2021-07-13 15:10:20|86288.3|86238.3|86287.2|86237.2|86288.3|86238.3|86285.9|86235.9|35
1626189030000|2021-07-13 15:10:30|86287|86237|86283|86233|86288|86238|86282.3|86232.3|32
1626189040000|2021-07-13 15:10:40|86283.3|86233.3|86277|86252|86289.6|86252.3|86275.6|86233|33
1626189050000|2021-07-13 15:10:50|86289.4|86239.4|86275.6|86250.6|86289.4|86252.7|86275.3|86236.1|49
1626189060000|2021-07-13 15:11:00|86275.5|86250.5|86288.1|86238.1|86288.2|86250.6|86274.7|86231.7|55
1626189070000|2021-07-13 15:11:10|86287.5|86237.5|86289.6|86239.6|86290.1|86251.4|86274.6|86235.1|50
1626189080000|2021-07-13 15:11:20|86289.4|86239.4|86289.6|86239.6|86290.1|86240.1|86288.9|86238.9|39
1626189090000|2021-07-13 15:11:30|86289.8|86239.8|86279.8|86229.8|86289.8|86244.7|86267.9|86229.8|45
1626189100000|2021-07-13 15:11:40|86279.5|86229.5|86279.1|86229.1|86280.4|86230.4|86278.4|86228.4|38
1626189110000|2021-07-13 15:11:50|86279.3|86229.3|86282.3|86232.3|86282.7|86243.9|86267.5|86228.4|34
1626189120000|2021-07-13 15:12:00|86282.4|86232.4|86285.2|86235.2|86285.7|86235.7|86282.3|86232.3|46
1626189130000|2021-07-13 15:12:10|86284.9|86234.9|86284.2|86234.2|86289.5|86239.5|86283.1|86233.1|44
1626189140000|2021-07-13 15:12:20|86283.7|86233.7|86268.9|86243.9|86284.5|86248.7|86268.8|86233.3|32
1626189150000|2021-07-13 15:12:30|86269|86244|86287.5|86237.5|86287.5|86250|86268.3|86231.7|41
1626189160000|2021-07-13 15:12:40|86287.6|86237.6|86272.9|86247.9|86287.7|86247.9|86270.7|86232.1|28
1626189170000|2021-07-13 15:12:50|86272.4|86247.4|86272.4|86247.4|86286.3|86252.2|86271|86232|37
1626189180000|2021-07-13 15:13:00|86272.5|86247.5|86283.9|86233.9|86287.5|86247.9|86271.3|86233.7|35
1626189190000|2021-07-13 15:13:10|86283.6|86233.6|86283.4|86233.4|86284|86234|86283.2|86233.2|21
1626189200000|2021-07-13 15:13:20|86283.2|86233.2|86284.2|86234.2|86284.4|86234.4|86283|86233|17
1626189210000|2021-07-13 15:13:30|86284.9|86234.9|86294.6|86244.6|86294.6|86247.9|86269.1|86230.9|35
1626189220000|2021-07-13 15:13:40|86294.5|86244.5|86295.4|86245.4|86296.6|86260|86284.6|86242.7|38
1626189230000|2021-07-13 15:13:50|86295.3|86245.3|86281.8|86256.8|86296.2|86261.1|86281.6|86245.2|41
1626189240000|2021-07-13 15:14:00|86281.2|86256.2|86283.9|86258.9|86298.1|86260.4|86281.1|86245.2|28
1626189250000|2021-07-13 15:14:10|86284.1|86259.1|86285|86260|86286|86261|86283.5|86258.5|36
1626189260000|2021-07-13 15:14:20|86284.5|86259.5|86294.8|86244.8|86295.6|86259.9|86283.7|86242.1|33
1626189270000|2021-07-13 15:14:30|86294.7|86244.7|86296.5|86246.5|86297.8|86247.8|86293|86243|30
1626189280000|2021-07-13 15:14:40|86296.2|86246.2|86295.2|86245.2|86296.5|86246.5|86295|86245|38
1626189290000|2021-07-13 15:14:50|86295.6|86245.6|86286.4|86261.4|86298.6|86262.6|86284.8|86244.9|43
1626189300000|2021-07-13 15:15:00|86286.9|86261.9|86291.2|86266.2|86303.2|86266.5|86284.7|86252.1|57
1626189310000|2021-07-13 15:15:10|86291.3|86266.3|86306.5|86256.5|86307.5|86271|86291.1|86256.5|27
1626189320000|2021-07-13 15:15:20|86307|86257|86306.6|86256.6|86309.2|86259.2|86305.3|86255.3|35
1626189330000|2021-07-13 15:15:30|86307.4|86257.4|86299.1|86274.1|86310.4|86274.9|86297.2|86256.4|42
1626189340000|2021-07-13 15:15:40|86299.9|86274.9|86316.4|86266.4|86317.3|86275.3|86298.3|86264.5|35
1626189350000|2021-07-13 15:15:50|86316.2|86266.2|86316.9|86266.9|86320.2|86270.2|86316.2|86266.2|45
1626189360000|2021-07-13 15:16:00|86316.7|86266.7|86309.1|86284.1|86320.8|86284.1|86307.6|86266.1|46
1626189370000|2021-07-13 15:16:10|86309|86284|86325.6|86275.6|86325.7|86286.3|86307.7|86272.1|52
1626189380000|2021-07-13 15:16:20|86325.9|86275.9|86321.6|86271.6|86326.9|86276.9|86321.5|86271.5|42
1626189390000|2021-07-13 15:16:30|86322.1|86272.1|86324.3|86274.3|86324.3|86287.8|86311.8|86272|32
1626189400000|2021-07-13 15:16:40|86324.8|86274.8|86324.8|86274.8|86329.1|86289.4|86312.6|86273.6|57
1626189410000|2021-07-13 15:16:50|86324.6|86274.6|86327.9|86277.9|86327.9|86277.9|86323.9|86273.9|36
1626189420000|2021-07-13 15:17:00|86327.5|86277.5|86330.8|86280.8|86330.8|86289.9|86313.9|86277.4|42
1626189430000|2021-07-13 15:17:10|86330.6|86280.6|86336.7|86286.7|86338.5|86288.5|86329.5|86279.5|43
1626189440000|2021-07-13 15:17:20|86337.3|86287.3|86338.4|86288.4|86342.6|86304.5|86325.6|86286|54
1626189450000|2021-07-13 15:17:30|86338.3|86288.3|86338.5|86288.5|86338.8|86288.8|86337.6|86287.6|28
1626189460000|2021-07-13 15:17:40|86338.3|86288.3|86335.3|86285.3|86338.4|86288.4|86332|86282|51
1626189470000|2021-07-13 15:17:50|86334.3|86284.3|86317.3|86292.3|86334.3|86294|86316.8|86280.5|41
1626189480000|2021-07-13 15:18:00|86317.2|86292.2|86327.9|86277.9|86329.3|86292.7|86315.3|86277.7|37
1626189490000|2021-07-13 15:18:10|86327.8|86277.8|86325.6|86275.6|86328.4|86278.4|86325.6|86275.6|30
1626189500000|2021-07-13 15:18:20|86325.8|86275.8|86325.1|86275.1|86326.4|86276.4|86324.6|86274.6|26
1626189510000|2021-07-13 15:18:30|86324.9|86274.9|86325|86275|86325.4|86275.4|86324.7|86274.7|25
1626189520000|2021-07-13 15:18:40|86325.1|86275.1|86322.4|86297.4|86334.4|86297.7|86312.7|86274.5|39
1626189530000|2021-07-13 15:18:50|86322.8|86297.8|86334.6|86284.6|86335.3|86297.8|86320.5|86282.7|36
1626189540000|2021-07-13 15:19:00|86335.1|86285.1|86322.8|86297.8|86335.5|86298.1|86321.9|86283.3|43
1626189550000|2021-07-13 15:19:10|86322.6|86297.6|86323.6|86298.6|86323.6|86298.6|86321.9|86296.9|26
1626189560000|2021-07-13 15:19:20|86323.7|86298.7|86336.2|86286.2|86336.8|86300.7|86323|86285.9|47
1626189570000|2021-07-13 15:19:30|86336.3|86286.3|86322.9|86297.9|86337.2|86300.1|86322.9|86283.7|43
1626189580000|2021-07-13 15:19:40|86322.6|86297.6|86350.7|86300.7|86351|86307.2|86322.5|86295.9|43
1626189590000|2021-07-13 15:19:50|86350.4|86300.4|86339.7|86314.7|86355.2|86317.8|86339.5|86300.4|30
1626189600000|2021-07-13 15:20:00|86339.8|86314.8|86353.1|86303.1|86354.4|86315.1|86339|86301.7|30
1626189610000|2021-07-13 15:20:10|86353.4|86303.4|86354|86304|86358.8|86319.1|86340.7|86302.1|55
1626189620000|2021-07-13 15:20:20|86353.4|86303.4|86351.2|86301.2|86354.5|86316.8|86338.5|86299.9|47
1626189630000|2021-07-13 15:20:30|86351.3|86301.3|86339.7|86314.7|86351.6|86314.8|86336.9|86297.7|47
1626189640000|2021-07-13 15:20:40|86339.8|86314.8|86349.4|86299.4|86349.9|86314.8|86335.1|86296.4|40
1626189650000|2021-07-13 15:20:50|86350|86300|86347|86297|86351.7|86306.4|86331.4|86291.3|46
1626189660000|2021-07-13 15:21:00|86347.3|86297.3|86347.4|86297.4|86350.7|86300.7|86345.5|86295.5|38
1626189670000|2021-07-13 15:21:10|86347.3|86297.3|86343.1|86293.1|86347.8|86297.8|86342.9|86292.9|37
1626189680000|2021-07-13 15:21:20|86342.9|86292.9|86341.3|86291.3|86342.9|86292.9|86340.4|86290.4|36
1626189690000|2021-07-13 15:21:30|86341.5|86291.5|86341.4|86291.4|86342.3|86292.3|86340.8|86290.8|25
1626189700000|2021-07-13 15:21:40|86341.3|86291.3|86342.3|86292.3|86342.3|86292.3|86340.2|86290.2|22
1626189710000|2021-07-13 15:21:50|86342|86292|86336|86286|86342.4|86292.4|86335.7|86285.7|44
1626189720000|2021-07-13 15:22:00|86336.3|86286.3|86328.8|86278.8|86337.2|86297.8|86320.8|86277.2|54
1626189730000|2021-07-13 15:22:10|86328.6|86278.6|86329.7|86279.7|86331.8|86293|86318|86278.3|40
1626189740000|2021-07-13 15:22:20|86329.8|86279.8|86334.8|86284.8|86334.8|86284.8|86329.8|86279.8|30
1626189750000|2021-07-13 15:22:30|86334.7|86284.7|86325.4|86275.4|86335.4|86298.3|86319.9|86274|56
1626189760000|2021-07-13 15:22:40|86325|86275|86319.6|86269.6|86325.6|86275.6|86319.2|86269.2|35
1626189770000|2021-07-13 15:22:50|86319.4|86269.4|86322.5|86272.5|86323.1|86282.7|86306|86268.3|41
1626189780000|2021-07-13 15:23:00|86322.3|86272.3|86313.4|86263.4|86322.4|86285.6|86303.2|86262.7|40
1626189790000|2021-07-13 15:23:10|86315.6|86265.6|86298.6|86273.6|86315.6|86275.9|86298.6|86262.2|33
1626189800000|2021-07-13 15:23:20|86300.1|86275.1|86302.2|86252.2|86312.8|86277.3|86294.7|86252.2|54
1626189810000|2021-07-13 15:23:30|86302.3|86252.3|86291.4|86266.4|86306.4|86267|86291.4|86252.3|42
1626189820000|2021-07-13 15:23:40|86291.5|86266.5|86308.4|86258.4|86308.4|86268.9|86291|86257.1|27
1626189830000|2021-07-13 15:23:50|86308.8|86258.8|86299.5|86249.5|86309.1|86259.1|86299.5|86249.5|46
1626189840000|2021-07-13 15:24:00|86298.7|86248.7|86290.9|86240.9|86299.9|86262.9|86278.4|86240.9|56
1626189850000|2021-07-13 15:24:10|86291.3|86241.3|86286.6|86236.6|86292.3|86242.3|86285.7|86235.7|43
1626189860000|2021-07-13 15:24:20|86286.8|86236.8|86291|86241|86292|86254|86277.4|86236.8|41
1626189870000|2021-07-13 15:24:30|86290.3|86240.3|86286.3|86236.3|86292.7|86242.7|86286.3|86236.3|54
1626189880000|2021-07-13 15:24:40|86285|86235|86286.4|86236.4|86287|86237|86285|86235|32
1626189890000|2021-07-13 15:24:50|86287.3|86237.3|86287.5|86237.5|86288.4|86238.4|86283.9|86233.9|40
1626189900000|2021-07-13 15:25:00|86285.7|86235.7|86283.2|86233.2|86286.3|86236.3|86281|86231|33
1626189910000|2021-07-13 15:25:10|86283|86233|86279.7|86229.7|86284.7|86234.7|86277.2|86227.2|35
1626189920000|2021-07-13 15:25:20|86280.8|86230.8|86287.8|86237.8|86289.8|86239.8|86272.8|86222.8|65
1626189930000|2021-07-13 15:25:30|86287.4|86237.4|86287.2|86237.2|86288.5|86238.5|86284.8|86234.8|41
1626189940000|2021-07-13 15:25:40|86286.5|86236.5|86290.7|86240.7|86290.7|86254.1|86276.1|86236.1|43
1626189950000|2021-07-13 15:25:50|86290.8|86240.8|86288.7|86238.7|86291.3|86241.3|86286.9|86236.9|51
1626189960000|2021-07-13 15:26:00|86289.5|86239.5|86289.6|86239.6|86290.8|86240.8|86287.3|86237.3|39
1626189970000|2021-07-13 15:26:10|86289.7|86239.7|86290.8|86240.8|86291.2|86241.2|86289.2|86239.2|37
1626189980000|2021-07-13 15:26:20|86289.6|86239.6|86289.4|86239.4|86290.5|86240.5|86289.3|86239.3|32
1626189990000|2021-07-13 15:26:30|86289.1|86239.1|86289.8|86239.8|86291.7|86241.7|86288|86238|48
1626190000000|2021-07-13 15:26:40|86289.7|86239.7|86290.5|86240.5|86292.4|86242.4|86289.1|86239.1|43
1626190010000|2021-07-13 15:26:50|86291|86241|86289.4|86239.4|86292.3|86242.3|86287|86237|51
1626190020000|2021-07-13 15:27:00|86289.3|86239.3|86288.4|86238.4|86289.8|86239.8|86286.6|86236.6|49
1626190030000|2021-07-13 15:27:10|86287.5|86237.5|86288.9|86238.9|86290.2|86240.2|86287.5|86237.5|44
1626190040000|2021-07-13 15:27:20|86288.2|86238.2|86288|86238|86288.7|86238.7|86286.9|86236.9|50
1626190050000|2021-07-13 15:27:30|86288.4|86238.4|86286.1|86236.1|86288.4|86253.2|86272.8|86236.1|36
1626190060000|2021-07-13 15:27:40|86285.1|86235.1|86287.5|86237.5|86287.9|86237.9|86285.1|86235.1|33
1626190070000|2021-07-13 15:27:50|86287.4|86237.4|86290.2|86240.2|86292.1|86242.1|86287.4|86237.4|43
1626190080000|2021-07-13 15:28:00|86290|86240|86289.5|86239.5|86292.6|86242.6|86288.8|86238.8|32
1626190090000|2021-07-13 15:28:10|86288.8|86238.8|86284.3|86234.3|86289|86239|86283.7|86233.7|24
1626190100000|2021-07-13 15:28:20|86283.5|86233.5|86286.5|86236.5|86287.6|86237.6|86283.1|86233.1|31
1626190110000|2021-07-13 15:28:30|86286.6|86236.6|86286.8|86236.8|86287.2|86237.2|86285.8|86235.8|25
1626190120000|2021-07-13 15:28:40|86286.4|86236.4|86280|86230|86289.7|86247.8|86264.5|86228.1|35
1626190130000|2021-07-13 15:28:50|86279.5|86229.5|86285.3|86235.3|86286.2|86247.5|86266.7|86229.5|43
1626190140000|2021-07-13 15:29:00|86285.9|86235.9|86289|86239|86290.1|86240.1|86285.1|86235.1|35
1626190150000|2021-07-13 15:29:10|86288.3|86238.3|86286.9|86236.9|86289.7|86239.7|86286.7|86236.7|30
1626190160000|2021-07-13 15:29:20|86286.6|86236.6|86273.4|86248.4|86288.7|86248.4|86273.4|86235.8|26
1626190170000|2021-07-13 15:29:30|86273.3|86248.3|86289|86239|86290.3|86251.1|86273.3|86238.3|40
1626190180000|2021-07-13 15:29:40|86289.2|86239.2|86281.2|86231.2|86289.6|86239.6|86280.6|86230.6|29
1626190190000|2021-07-13 15:29:50|86281.4|86231.4|86285.6|86235.6|86287.5|86237.5|86281|86231|52
1626190200000|2021-07-13 15:30:00|86286.6|86236.6|86271.5|86246.5|86288.6|86246.5|86270.1|86232|50
1626190210000|2021-07-13 15:30:10|86269.9|86244.9|86279.7|86229.7|86281.1|86245.9|86269.9|86227.5|43
1626190220000|2021-07-13 15:30:20|86279.5|86229.5|86281.6|86231.6|86281.6|86231.6|86276.9|86226.9|24
1626190230000|2021-07-13 15:30:30|86281.5|86231.5|86277.6|86227.6|86283.5|86233.5|86277|86227|32
1626190240000|2021-07-13 15:30:40|86277.8|86227.8|86277.1|86227.1|86278.1|86228.1|86277.1|86227.1|12
1626190250000|2021-07-13 15:30:50|86277|86227|86281.2|86231.2|86281.4|86231.4|86277|86227|27
1626190260000|2021-07-13 15:31:00|86280.9|86230.9|86280.4|86230.4|86281.9|86231.9|86279.7|86229.7|21
1626190270000|2021-07-13 15:31:10|86280.5|86230.5|86279.4|86229.4|86280.8|86230.8|86278.7|86228.7|28
1626190280000|2021-07-13 15:31:20|86279.6|86229.6|86279.5|86229.5|86280.2|86230.2|86279.1|86229.1|18
1626190290000|2021-07-13 15:31:30|86279.2|86229.2|86278.9|86228.9|86279.2|86229.2|86278.9|86228.9|9
1626190300000|2021-07-13 15:31:40|86278.8|86228.8|86273.8|86223.8|86279.1|86229.1|86273.6|86223.6|27
1626190310000|2021-07-13 15:31:50|86273.9|86223.9|86274.3|86224.3|86274.3|86224.3|86272.4|86222.4|17
1626190320000|2021-07-13 15:32:00|86274.2|86224.2|86272.3|86222.3|86274.9|86224.9|86272.2|86222.2|29
1626190330000|2021-07-13 15:32:10|86272.2|86222.2|86270.4|86220.4|86272.6|86222.6|86268.8|86218.8|31
1626190340000|2021-07-13 15:32:20|86270.3|86220.3|86271.1|86221.1|86271.3|86221.3|86270.2|86220.2|29
1626190350000|2021-07-13 15:32:30|86271.3|86221.3|86272.2|86222.2|86272.9|86222.9|86270.7|86220.7|17
1626190360000|2021-07-13 15:32:40|86272.3|86222.3|86269.3|86219.3|86273.5|86223.5|86269.1|86219.1|33
1626190370000|2021-07-13 15:32:50|86269.4|86219.4|86273.3|86223.3|86273.3|86223.3|86268.7|86218.7|29
1626190380000|2021-07-13 15:33:00|86273.5|86223.5|86272.7|86222.7|86274.4|86224.4|86271.7|86221.7|15
1626190390000|2021-07-13 15:33:10|86272.6|86222.6|86273.2|86223.2|86273.3|86223.3|86272.6|86222.6|18
1626190400000|2021-07-13 15:33:20|86273.3|86223.3|86272.1|86222.1|86273.9|86223.9|86270.9|86220.9|26
1626190410000|2021-07-13 15:33:30|86271.9|86221.9|86272.1|86222.1|86273.1|86223.1|86271.8|86221.8|21
1626190420000|2021-07-13 15:33:40|86272.3|86222.3|86276.7|86226.7|86276.8|86226.8|86272.3|86222.3|26
1626190430000|2021-07-13 15:33:50|86276.8|86226.8|86275.4|86225.4|86276.8|86226.8|86275.1|86225.1|31
1626190440000|2021-07-13 15:34:00|86275.6|86225.6|86275|86225|86276.3|86226.3|86274.7|86224.7|29
1626190450000|2021-07-13 15:34:10|86275.2|86225.2|86276.6|86226.6|86276.6|86226.6|86274.6|86224.6|26
1626190460000|2021-07-13 15:34:20|86277.3|86227.3|86279.5|86229.5|86280.5|86230.5|86275.8|86225.8|52
1626190470000|2021-07-13 15:34:30|86279.6|86229.6|86278.8|86228.8|86279.6|86229.6|86278.6|86228.6|26
1626190480000|2021-07-13 15:34:40|86278.7|86228.7|86273.7|86223.7|86279.2|86229.2|86273.3|86223.3|34
1626190490000|2021-07-13 15:34:50|86273.5|86223.5|86274.7|86224.7|86275|86225|86273|86223|26
1626190500000|2021-07-13 15:35:00|86274.8|86224.8|86271.8|86221.8|86274.8|86224.8|86270.2|86220.2|38
1626190510000|2021-07-13 15:35:10|86272.4|86222.4|86270.8|86220.8|86273|86223|86269.7|86219.7|39
1626190520000|2021-07-13 15:35:20|86270.6|86220.6|86279|86229|86279.2|86242.5|86264.9|86220.6|53
1626190530000|2021-07-13 15:35:30|86278.8|86228.8|86280.8|86230.8|86281.6|86231.6|86278.8|86228.8|36
1626190540000|2021-07-13 15:35:40|86280.9|86230.9|86280.2|86255.2|86293|86255.8|86265.8|86227.9|48
1626190550000|2021-07-13 15:35:50|86280.9|86255.9|86280|86255|86294.8|86258.7|86277.4|86240.5|57
1626190560000|2021-07-13 15:36:00|86293.6|86243.6|86281.2|86256.2|86293.6|86256.9|86278.8|86242.1|54
1626190570000|2021-07-13 15:36:10|86281.3|86256.3|86280.4|86255.4|86293.6|86257.9|86277.6|86241.3|37
1626190580000|2021-07-13 15:36:20|86280.9|86255.9|86293.3|86243.3|86294.1|86256.6|86279.8|86241.4|39
1626190590000|2021-07-13 15:36:30|86281.1|86256.1|86280.2|86255.2|86293.5|86257.5|86279.3|86242.3|35
1626190600000|2021-07-13 15:36:40|86280.1|86255.1|86279.4|86254.4|86280.9|86255.9|86279.2|86254.2|29
1626190610000|2021-07-13 15:36:50|86279.6|86254.6|86280.7|86255.7|86280.7|86255.7|86278.8|86253.8|32
1626190620000|2021-07-13 15:37:00|86280|86255|86280.4|86255.4|86281.6|86256.6|86279.9|86254.9|25
1626190630000|2021-07-13 15:37:10|86280.2|86255.2|86278.7|86253.7|86294.8|86256.6|86278.5|86240.8|32
1626190640000|2021-07-13 15:37:20|86278.9|86253.9|86279.4|86254.4|86280.3|86255.3|86278.2|86253.2|35
1626190650000|2021-07-13 15:37:30|86279.3|86254.3|86285.6|86235.6|86288.4|86254.4|86273.4|86231.2|47
1626190660000|2021-07-13 15:37:40|86288.3|86238.3|86289.1|86239.1|86291|86241|86285.1|86235.1|52
1626190670000|2021-07-13 15:37:50|86289.2|86239.2|86278.3|86253.3|86289.9|86253.3|86277.4|86239|25
1626190680000|2021-07-13 15:38:00|86278.2|86253.2|86274|86249|86292.2|86254.6|86274|86235.2|48
1626190690000|2021-07-13 15:38:10|86274.9|86249.9|86274.7|86249.7|86288|86250.4|86273.7|86236.5|36
1626190700000|2021-07-13 15:38:20|86274.3|86249.3|86267.8|86242.8|86286.1|86249.3|86266.4|86231.2|44
1626190710000|2021-07-13 15:38:30|86266.7|86241.7|86267.8|86242.8|86281.5|86244.8|86266.3|86230.8|45
1626190720000|2021-07-13 15:38:40|86269.9|86244.9|86267.2|86242.2|86281.3|86245|86265.9|86230.7|37
1626190730000|2021-07-13 15:38:50|86267.1|86242.1|86261.4|86236.4|86270|86245|86261.4|86236.4|38
1626190740000|2021-07-13 15:39:00|86263.2|86238.2|86264.7|86239.7|86265.9|86240.9|86262.5|86237.5|39
1626190750000|2021-07-13 15:39:10|86265.1|86240.1|86267.3|86242.3|86267.3|86242.3|86264.8|86239.8|21
1626190760000|2021-07-13 15:39:20|86266.7|86241.7|86264.9|86239.9|86267.2|86242.2|86264.4|86239.4|28
1626190770000|2021-07-13 15:39:30|86264.6|86239.6|86282.2|86232.2|86282.5|86244.9|86263.8|86229.1|44
1626190780000|2021-07-13 15:39:40|86281.6|86231.6|86283.4|86233.4|86285.9|86235.9|86281.6|86231.6|33
1626190790000|2021-07-13 15:39:50|86283.3|86233.3|86270.6|86245.6|86283.8|86246.2|86270.2|86233.1|25
1626190800000|2021-07-13 15:40:00|86270.4|86245.4|86272.3|86247.3|86272.7|86247.7|86270.4|86245.4|29
1626190810000|2021-07-13 15:40:10|86271.7|86246.7|86281.8|86231.8|86282|86247.6|86267.5|86230.2|32
1626190820000|2021-07-13 15:40:20|86281.9|86231.9|86277.5|86252.5|86286.9|86252.5|86272.3|86231.1|37
1626190830000|2021-07-13 15:40:30|86277|86252|86277.8|86252.8|86278.3|86253.3|86276.3|86251.3|33
1626190840000|2021-07-13 15:40:40|86277.7|86252.7|86278.7|86253.7|86292.6|86254.7|86277.2|86240.3|46
1626190850000|2021-07-13 15:40:50|86278.5|86253.5|86277.3|86252.3|86278.9|86253.9|86277.3|86252.3|17
1626190860000|2021-07-13 15:41:00|86277.5|86252.5|86274.9|86249.9|86287.9|86253.7|86273.8|86237|29
1626190870000|2021-07-13 15:41:10|86274.5|86249.5|86268.4|86243.4|86275.2|86250.2|86267.8|86242.8|36
1626190880000|2021-07-13 15:41:20|86268.5|86243.5|86268.9|86218.9|86272.4|86245|86265.8|86218.1|30
1626190890000|2021-07-13 15:41:30|86269.6|86219.6|86274.1|86224.1|86275.7|86225.7|86268.9|86218.9|29
1626190900000|2021-07-13 15:41:40|86274.2|86224.2|86275.2|86225.2|86277.3|86227.3|86272.9|86222.9|30
1626190910000|2021-07-13 15:41:50|86275.1|86225.1|86273.3|86223.3|86277.5|86227.5|86271.7|86221.7|32
1626190920000|2021-07-13 15:42:00|86273.2|86223.2|86248.4|86223.4|86273.2|86233.1|86247.4|86209.5|57
1626190930000|2021-07-13 15:42:10|86248.3|86223.3|86249.7|86224.7|86264.5|86229|86248.3|86211.1|39
1626190940000|2021-07-13 15:42:20|86250.5|86225.5|86249.7|86224.7|86251|86226|86247.5|86222.5|36
1626190950000|2021-07-13 15:42:30|86249.1|86224.1|86257.2|86232.2|86264.5|86232.2|86248.4|86214.5|37
1626190960000|2021-07-13 15:42:40|86256.3|86231.3|86255.1|86230.1|86257.1|86232.1|86254.8|86229.8|29
1626190970000|2021-07-13 15:42:50|86254.9|86229.9|86258.9|86233.9|86269.9|86237.7|86254.5|86215.4|34
1626190980000|2021-07-13 15:43:00|86259.5|86234.5|86260.8|86235.8|86263.3|86238.3|86258.6|86233.6|51
1626190990000|2021-07-13 15:43:10|86262.3|86237.3|86259.8|86234.8|86273.1|86237.4|86256.7|86219.9|64
1626191000000|2021-07-13 15:43:20|86259.6|86234.6|86260.7|86235.7|86273.7|86237.2|86258.2|86219.4|41
1626191010000|2021-07-13 15:43:30|86260.4|86235.4|86262.1|86237.1|86262.4|86237.4|86257.5|86232.5|39
1626191020000|2021-07-13 15:43:40|86261.9|86236.9|86258.9|86233.9|86261.9|86236.9|86258.9|86233.9|33
1626191030000|2021-07-13 15:43:50|86259|86234|86258.8|86233.8|86272.5|86236.4|86256.2|86218.8|41
1626191040000|2021-07-13 15:44:00|86258.9|86233.9|86261.4|86236.4|86264.8|86239.8|86257.5|86232.5|37
1626191050000|2021-07-13 15:44:10|86261.9|86236.9|86261.9|86236.9|86274.5|86238|86259.3|86222.8|43
1626191060000|2021-07-13 15:44:20|86262.1|86237.1|86259.7|86234.7|86273|86237.1|86258.7|86220.3|35
1626191070000|2021-07-13 15:44:30|86260|86235|86260|86235|86271.9|86236.9|86257.5|86221.7|27
1626191080000|2021-07-13 15:44:40|86260.1|86235.1|86273.3|86223.3|86273.3|86238|86258.4|86223.3|32
1626191090000|2021-07-13 15:44:50|86272.4|86222.4|86270.1|86220.1|86273.3|86237.6|86259.1|86218.2|55
1626191100000|2021-07-13 15:45:00|86260.3|86235.3|86256.2|86231.2|86260.3|86235.3|86255.5|86230.5|39
1626191110000|2021-07-13 15:45:10|86256.3|86231.3|86258.7|86233.7|86260.6|86235.6|86255.4|86230.4|40
1626191120000|2021-07-13 15:45:20|86258.4|86233.4|86271.6|86221.6|86271.6|86234.7|86256.9|86220.1|37
1626191130000|2021-07-13 15:45:30|86271.7|86221.7|86267.6|86217.6|86271.7|86221.7|86267.1|86217.1|38
1626191140000|2021-07-13 15:45:40|86268.1|86218.1|86267.4|86217.4|86269.4|86219.4|86266.8|86216.8|34
1626191150000|2021-07-13 15:45:50|86268|86218|86254.6|86229.6|86268.1|86229.8|86254.6|86214.4|51
1626191160000|2021-07-13 15:46:00|86254.3|86229.3|86259.9|86234.9|86273.7|86236.9|86254.1|86221.7|44
1626191170000|2021-07-13 15:46:10|86259.8|86234.8|86262.5|86237.5|86262.5|86237.5|86258.7|86233.7|33
1626191180000|2021-07-13 15:46:20|86262.7|86237.7|86261.8|86236.8|86263.6|86238.6|86260.5|86235.5|40
1626191190000|2021-07-13 15:46:30|86261.9|86236.9|86261.5|86236.5|86262.4|86237.4|86261.4|86236.4|28
1626191200000|2021-07-13 15:46:40|86261.8|86236.8|86261.5|86236.5|86262.4|86237.4|86261.4|86236.4|24
1626191210000|2021-07-13 15:46:50|86261.8|86236.8|86261.7|86236.7|86262.2|86237.2|86260.7|86235.7|20
1626191220000|2021-07-13 15:47:00|86261.6|86236.6|86261.7|86236.7|86262.8|86237.8|86260.5|86235.5|40
1626191230000|2021-07-13 15:47:10|86261.1|86236.1|86263.1|86238.1|86264.1|86239.1|86260.9|86235.9|36
1626191240000|2021-07-13 15:47:20|86263.2|86238.2|86262.8|86237.8|86263.3|86238.3|86262|86237|24
1626191250000|2021-07-13 15:47:30|86263|86238|86261.2|86236.2|86263.6|86238.6|86260.3|86235.3|20
1626191260000|2021-07-13 15:47:40|86273.3|86223.3|86261.7|86236.7|86275.3|86240.1|86258|86223.2|56
1626191270000|2021-07-13 15:47:50|86261.2|86236.2|86261.1|86236.1|86263|86238|86260.2|86235.2|45
1626191280000|2021-07-13 15:48:00|86261.4|86236.4|86261.6|86236.6|86264.1|86239.1|86260.6|86235.6|41
1626191290000|2021-07-13 15:48:10|86262.2|86237.2|86261.9|86236.9|86263|86238|86260.8|86235.8|37
1626191300000|2021-07-13 15:48:20|86261.8|86236.8|86257.3|86232.3|86262.2|86237.2|86256|86231|28
1626191310000|2021-07-13 15:48:30|86257.4|86232.4|86260|86235|86260.4|86235.4|86257.1|86232.1|25
1626191320000|2021-07-13 15:48:40|86259.8|86234.8|86256.5|86231.5|86259.9|86234.9|86256.4|86231.4|23
1626191330000|2021-07-13 15:48:50|86256.6|86231.6|86255.9|86230.9|86257.5|86232.5|86255.7|86230.7|18
1626191340000|2021-07-13 15:49:00|86255.8|86230.8|86256.5|86231.5|86256.6|86231.6|86255.8|86230.8|11
1626191350000|2021-07-13 15:49:10|86256.7|86231.7|86255.9|86230.9|86257.1|86232.1|86255.9|86230.9|14
1626191360000|2021-07-13 15:49:20|86256|86231|86256.6|86231.6|86256.8|86231.8|86255.9|86230.9|16
1626191370000|2021-07-13 15:49:30|86256.4|86231.4|86256|86231|86256.6|86231.6|86255.7|86230.7|17
1626191380000|2021-07-13 15:49:40|86253.5|86228.5|86256.6|86231.6|86270|86233.6|86253.5|86216.9|45
1626191390000|2021-07-13 15:49:50|86256.4|86231.4|86255.9|86230.9|86257.4|86232.4|86255.9|86230.9|34
1626191400000|2021-07-13 15:50:00|86255.8|86230.8|86269.5|86219.5|86270|86231.8|86255.8|86218.3|37
1626191410000|2021-07-13 15:50:10|86269.6|86219.6|86257.2|86232.2|86269.6|86232.8|86254.5|86219.2|35
1626191420000|2021-07-13 15:50:20|86256.8|86231.8|86260|86235|86261.6|86236.6|86256.8|86231.8|27
1626191430000|2021-07-13 15:50:30|86260.1|86235.1|86258.3|86233.3|86261.8|86236.8|86258.3|86233.3|33
1626191440000|2021-07-13 15:50:40|86258.7|86233.7|86260.1|86235.1|86262.5|86237.5|86258.6|86233.6|40
1626191450000|2021-07-13 15:50:50|86260|86235|86262.2|86237.2|86270.7|86238.7|86259.6|86220.7|46
1626191460000|2021-07-13 15:51:00|86262.1|86237.1|86272.4|86222.4|86273|86238|86259.6|86220.5|48
1626191470000|2021-07-13 15:51:10|86272.7|86222.7|86270.7|86220.7|86274.1|86233.2|86258.2|86220.5|38
1626191480000|2021-07-13 15:51:20|86270.8|86220.8|86259.2|86234.2|86270.8|86236.5|86258.2|86220.6|28
1626191490000|2021-07-13 15:51:30|86259.1|86234.1|86257.7|86232.7|86260.3|86235.3|86257.6|86232.6|36
1626191500000|2021-07-13 15:51:40|86258.3|86233.3|86260.9|86235.9|86261.7|86236.7|86257.4|86232.4|28
1626191510000|2021-07-13 15:51:50|86260.1|86235.1|86261.3|86236.3|86263.2|86238.2|86259.9|86234.9|30
1626191520000|2021-07-13 15:52:00|86261.5|86236.5|86282|86232|86282|86243.8|86261|86226|43
1626191530000|2021-07-13 15:52:10|86267.1|86242.1|86266.3|86241.3|86282.5|86243.4|86266.3|86227.9|51
1626191540000|2021-07-13 15:52:20|86266.7|86241.7|86279.7|86229.7|86280|86242.9|86266.4|86228.4|31
1626191550000|2021-07-13 15:52:30|86267.3|86242.3|86281.2|86231.2|86282.6|86242.3|86266|86230.4|40
1626191560000|2021-07-13 15:52:40|86281.1|86231.1|86270.3|86245.3|86286.9|86246|86268.9|86230.6|27
1626191570000|2021-07-13 15:52:50|86271.5|86246.5|86268.4|86243.4|86282.9|86246.5|86267|86229.3|43
1626191580000|2021-07-13 15:53:00|86268.5|86243.5|86288.7|86238.7|86288.9|86251.9|86267.1|86228.7|46
1626191590000|2021-07-13 15:53:10|86288.6|86238.6|86278.6|86253.6|86293.7|86254.7|86275.7|86238.6|40
1626191600000|2021-07-13 15:53:20|86279.1|86254.1|86277.2|86252.2|86279.1|86254.1|86276|86251|38
1626191610000|2021-07-13 15:53:30|86276.6|86251.6|86278.6|86253.6|86279.2|86254.2|86276.1|86251.1|28
1626191620000|2021-07-13 15:53:40|86278.2|86253.2|86294.4|86244.4|86297.2|86253.2|86277.8|86240.4|33
1626191630000|2021-07-13 15:53:50|86294.5|86244.5|86296.5|86246.5|86298.5|86259.9|86284.9|86244.2|41
1626191640000|2021-07-13 15:54:00|86297.5|86247.5|86287.4|86262.4|86299.7|86263.1|86286.1|86247.2|43
1626191650000|2021-07-13 15:54:10|86288.1|86263.1|86277.2|86252.2|86300.5|86263.2|86277.1|86240.3|46
1626191660000|2021-07-13 15:54:20|86277.4|86252.4|86293.6|86243.6|86293.9|86254.5|86277.2|86243.2|30
1626191670000|2021-07-13 15:54:30|86293.4|86243.4|86293.9|86243.9|86296.9|86246.9|86293|86243|33
1626191680000|2021-07-13 15:54:40|86294|86244|86294.5|86244.5|86295|86245|86293.8|86243.8|24
1626191690000|2021-07-13 15:54:50|86294.9|86244.9|86284.3|86259.3|86298.4|86261.6|86284.3|86244.9|21
1626191700000|2021-07-13 15:55:00|86284.4|86259.4|86300.1|86250.1|86302.7|86259.4|86284|86246.6|42
1626191710000|2021-07-13 15:55:10|86300.7|86250.7|86289.7|86264.7|86306.3|86265.3|86289.7|86250.7|42
1626191720000|2021-07-13 15:55:20|86289.2|86264.2|86292.5|86267.5|86294.7|86269.7|86288|86263|38
1626191730000|2021-07-13 15:55:30|86292.3|86267.3|86292.8|86267.8|86304.3|86271.1|86288.8|86254.3|41
1626191740000|2021-07-13 15:55:40|86293.2|86268.2|86292.6|86267.6|86295.5|86270.5|86291.2|86266.2|41
1626191750000|2021-07-13 15:55:50|86292.8|86267.8|86293|86268|86294.1|86269.1|86292.7|86267.7|21
1626191760000|2021-07-13 15:56:00|86293.2|86268.2|86296.6|86271.6|86308.4|86274.4|86293.2|86257.9|45
1626191770000|2021-07-13 15:56:10|86297|86272|86312.3|86262.3|86312.3|86273.8|86295.5|86260.3|42
1626191780000|2021-07-13 15:56:20|86312.4|86262.4|86298.9|86273.9|86312.4|86274.6|86295.5|86257.5|24
1626191790000|2021-07-13 15:56:30|86299.8|86274.8|86304.3|86254.3|86309.1|86274.8|86291.8|86254.3|41
1626191800000|2021-07-13 15:56:40|86304.8|86254.8|86306|86256|86306.3|86256.3|86303.2|86253.2|38
1626191810000|2021-07-13 15:56:50|86305.8|86255.8|86300.9|86250.9|86306|86267.8|86288.1|86250.9|38
1626191820000|2021-07-13 15:57:00|86301|86251|86303.6|86253.6|86305.8|86255.8|86300.8|86250.8|46
1626191830000|2021-07-13 15:57:10|86305.8|86255.8|86293.5|86268.5|86311.4|86274.1|86292.3|86255.3|46
1626191840000|2021-07-13 15:57:20|86293.7|86268.7|86294.1|86269.1|86295.1|86270.1|86293.1|86268.1|23
1626191850000|2021-07-13 15:57:30|86294.7|86269.7|86295|86270|86296|86271|86293.6|86268.6|26
1626191860000|2021-07-13 15:57:40|86297.3|86272.3|86317.6|86267.6|86322.4|86284.6|86297.3|86258.4|52
1626191870000|2021-07-13 15:57:50|86318.2|86268.2|86317.3|86267.3|86319.3|86269.3|86316|86266|49
1626191880000|2021-07-13 15:58:00|86317.4|86267.4|86310.9|86260.9|86318.9|86278.7|86300.8|86259.3|40
1626191890000|2021-07-13 15:58:10|86310.1|86260.1|86313.6|86263.6|86314.6|86264.6|86310.1|86260.1|35
1626191900000|2021-07-13 15:58:20|86313.4|86263.4|86322.5|86272.5|86322.5|86272.5|86312.7|86262.7|37
1626191910000|2021-07-13 15:58:30|86321.4|86271.4|86320.4|86270.4|86322|86284.9|86309.5|86269.3|33
1626191920000|2021-07-13 15:58:40|86320.3|86270.3|86317.6|86267.6|86320.5|86270.5|86316.1|86266.1|38
1626191930000|2021-07-13 15:58:50|86317.5|86267.5|86315.2|86265.2|86317.5|86267.5|86315.2|86265.2|29
1626191940000|2021-07-13 15:59:00|86314|86264|86312.5|86262.5|86315.5|86265.5|86312.3|86262.3|46
1626191950000|2021-07-13 15:59:10|86311.9|86261.9|86307.2|86257.2|86311.9|86261.9|86306.4|86256.4|52
1626191960000|2021-07-13 15:59:20|86307.4|86257.4|86309.5|86259.5|86310.5|86260.5|86307.1|86257.1|47
1626191970000|2021-07-13 15:59:30|86309|86259|86306.3|86256.3|86309.3|86259.3|86306.3|86256.3|42
1626191980000|2021-07-13 15:59:40|86307|86257|86311.3|86261.3|86312.4|86262.4|86306.1|86256.1|35
1626191990000|2021-07-13 15:59:50|86311.9|86261.9|86311.3|86261.3|86315.1|86265.1|86311.3|86261.3|41
1626192000000|2021-07-13 16:00:00|86311.7|86261.7|86310|86260|86312.9|86274.9|86299.9|86257.6|54
1626192010000|2021-07-13 16:00:10|86309.7|86259.7|86308.2|86258.2|86310.8|86260.8|86307.5|86257.5|41
1626192020000|2021-07-13 16:00:20|86308.1|86258.1|86302.5|86252.5|86308.5|86258.5|86301.7|86251.7|44
1626192030000|2021-07-13 16:00:30|86302.7|86252.7|86303.1|86253.1|86303.4|86253.4|86299.9|86249.9|37
1626192040000|2021-07-13 16:00:40|86303.6|86253.6|86302.4|86252.4|86303.6|86253.6|86302|86252|30
1626192050000|2021-07-13 16:00:50|86302.5|86252.5|86303.6|86253.6|86303.6|86253.6|86302.5|86252.5|22
1626192060000|2021-07-13 16:01:00|86303.7|86253.7|86306.2|86256.2|86310.5|86260.5|86303.2|86253.2|46
1626192070000|2021-07-13 16:01:10|86306.1|86256.1|86306.3|86256.3|86306.7|86256.7|86305.6|86255.6|23
1626192080000|2021-07-13 16:01:20|86306.1|86256.1|86305.3|86255.3|86306.5|86256.5|86304.7|86254.7|24
1626192090000|2021-07-13 16:01:30|86309.9|86259.9|86321.6|86271.6|86321.8|86271.8|86309.9|86259.9|35
1626192100000|2021-07-13 16:01:40|86321.3|86271.3|86326.9|86276.9|86327.9|86277.9|86321.3|86271.3|46
1626192110000|2021-07-13 16:01:50|86326.5|86276.5|86327.4|86277.4|86327.7|86277.7|86325.2|86275.2|36
1626192120000|2021-07-13 16:02:00|86327.5|86277.5|86330.1|86280.1|86331.7|86281.7|86325.7|86275.7|44
1626192130000|2021-07-13 16:02:10|86330.3|86280.3|86337.5|86287.5|86340.3|86290.3|86329.8|86279.8|42
1626192140000|2021-07-13 16:02:20|86337.7|86287.7|86327.9|86277.9|86346.5|86296.5|86327.7|86277.7|62
1626192150000|2021-07-13 16:02:30|86328.9|86278.9|86332.7|86282.7|86333.8|86283.8|86328.5|86278.5|50
1626192160000|2021-07-13 16:02:40|86332.2|86282.2|86332.2|86282.2|86333|86283|86331.7|86281.7|31
1626192170000|2021-07-13 16:02:50|86332.3|86282.3|86332.2|86282.2|86332.8|86282.8|86331.8|86281.8|30
1626192180000|2021-07-13 16:03:00|86332.3|86282.3|86333.8|86283.8|86334.4|86284.4|86332.3|86282.3|27
1626192190000|2021-07-13 16:03:10|86334|86284|86332.3|86282.3|86334|86284|86332.3|86282.3|29
1626192200000|2021-07-13 16:03:20|86332.5|86282.5|86332|86282|86332.5|86282.5|86331.6|86281.6|31
1626192210000|2021-07-13 16:03:30|86331.9|86281.9|86340.6|86290.6|86341|86291|86330.1|86280.1|46
1626192220000|2021-07-13 16:03:40|86341|86291|86339.6|86289.6|86341|86291|86338.6|86288.6|48
1626192230000|2021-07-13 16:03:50|86338.5|86288.5|86338.4|86288.4|86340.4|86290.4|86338.2|86288.2|26
1626192240000|2021-07-13 16:04:00|86338.7|86288.7|86334.7|86284.7|86339.2|86289.2|86333.7|86283.7|49
1626192250000|2021-07-13 16:04:10|86335|86285|86333.8|86283.8|86337.4|86297.6|86319.7|86283.1|38
1626192260000|2021-07-13 16:04:20|86333.7|86283.7|86334.6|86284.6|86334.6|86284.6|86333.4|86283.4|17
1626192270000|2021-07-13 16:04:30|86334.5|86284.5|86337.5|86287.5|86338|86288|86334|86284|30
1626192280000|2021-07-13 16:04:40|86337.1|86287.1|86339.1|86289.1|86341.5|86291.5|86336.5|86286.5|45
1626192290000|2021-07-13 16:04:50|86338.8|86288.8|86339.6|86289.6|86340.1|86290.1|86338.6|86288.6|29
1626192300000|2021-07-13 16:05:00|86339.4|86289.4|86342.2|86292.2|86342.4|86292.4|86337.1|86287.1|36
1626192310000|2021-07-13 16:05:10|86341.6|86291.6|86339.4|86289.4|86341.6|86291.6|86338.2|86288.2|19
1626192320000|2021-07-13 16:05:20|86340.2|86290.2|86341.8|86291.8|86343.2|86293.2|86340.2|86290.2|21
1626192330000|2021-07-13 16:05:30|86342|86292|86343.3|86293.3|86343.5|86293.5|86342|86292|20
1626192340000|2021-07-13 16:05:40|86342.7|86292.7|86341.5|86291.5|86343.3|86293.3|86341.5|86291.5|23
1626192350000|2021-07-13 16:05:50|86341.7|86291.7|86346.9|86296.9|86347.2|86297.2|86341.7|86291.7|41
1626192360000|2021-07-13 16:06:00|86347.3|86297.3|86347.2|86297.2|86352.3|86312.3|86337.3|86295.5|40
1626192370000|2021-07-13 16:06:10|86345.7|86295.7|86330.8|86305.8|86346.6|86306|86330.4|86292.9|27
1626192380000|2021-07-13 16:06:20|86331.1|86306.1|86344.1|86294.1|86344.6|86307.5|86330.3|86293.8|31
1626192390000|2021-07-13 16:06:30|86344|86294|86341.8|86291.8|86344.5|86294.5|86340.9|86290.9|34
1626192400000|2021-07-13 16:06:40|86341.7|86291.7|86342.5|86292.5|86342.7|86292.7|86341.3|86291.3|33
1626192410000|2021-07-13 16:06:50|86328.6|86303.6|86329.4|86304.4|86329.4|86304.4|86328.1|86303.1|17
1626192420000|2021-07-13 16:07:00|86329.8|86304.8|86328.5|86303.5|86330.2|86305.2|86328.5|86303.5|20
1626192430000|2021-07-13 16:07:10|86328.4|86303.4|86328.5|86303.5|86342.1|86304.9|86327|86288.2|22
1626192440000|2021-07-13 16:07:20|86328.2|86303.2|86326.4|86301.4|86328.2|86303.2|86326.2|86301.2|21
1626192450000|2021-07-13 16:07:30|86326.3|86301.3|86327.1|86302.1|86327.7|86302.7|86326.3|86301.3|21
1626192460000|2021-07-13 16:07:40|86326.5|86301.5|86336|86286|86339.4|86301.8|86325.9|86285.4|31
1626192470000|2021-07-13 16:07:50|86335.7|86285.7|86335.8|86285.8|86336.8|86286.8|86335.5|86285.5|20
1626192480000|2021-07-13 16:08:00|86336|86286|86320.6|86295.6|86336.2|86296.2|86319.7|86281.6|34
1626192490000|2021-07-13 16:08:10|86320.5|86295.5|86319.3|86294.3|86334|86295.6|86318.9|86281.3|34
1626192500000|2021-07-13 16:08:20|86319.4|86294.4|86337.4|86287.4|86338.7|86295.8|86318.9|86285.7|34
1626192510000|2021-07-13 16:08:30|86337.2|86287.2|86335.7|86285.7|86337.2|86287.2|86335.2|86285.2|31
1626192520000|2021-07-13 16:08:40|86335.9|86285.9|86335.7|86285.7|86336.3|86286.3|86335.4|86285.4|29
1626192530000|2021-07-13 16:08:50|86335.5|86285.5|86334.6|86284.6|86335.8|86285.8|86332|86282|23
1626192540000|2021-07-13 16:09:00|86333.3|86283.3|86333|86283|86334.8|86284.8|86331.4|86281.4|41
1626192550000|2021-07-13 16:09:10|86331|86281|86331.2|86281.2|86332.5|86282.5|86330.8|86280.8|35
1626192560000|2021-07-13 16:09:20|86331.1|86281.1|86331.3|86281.3|86332.1|86282.1|86330.8|86280.8|34
1626192570000|2021-07-13 16:09:30|86331.4|86281.4|86337.5|86287.5|86337.9|86293.8|86318.8|86280.9|30
1626192580000|2021-07-13 16:09:40|86336.9|86286.9|86334.4|86284.4|86337.1|86287.1|86334.4|86284.4|34
1626192590000|2021-07-13 16:09:50|86334.7|86284.7|86338.6|86288.6|86340.3|86290.3|86332.7|86282.7|47
1626192600000|2021-07-13 16:10:00|86339.1|86289.1|86337.7|86287.7|86339.7|86289.7|86335.5|86285.5|42
1626192610000|2021-07-13 16:10:10|86337.3|86287.3|86331.3|86281.3|86338.2|86295.3|86319.3|86281.3|32
1626192620000|2021-07-13 16:10:20|86331.5|86281.5|86330.9|86280.9|86333|86283|86329.5|86279.5|27
1626192630000|2021-07-13 16:10:30|86331.2|86281.2|86330.2|86280.2|86331.7|86281.7|86330.2|86280.2|33
1626192640000|2021-07-13 16:10:40|86330.5|86280.5|86331.1|86281.1|86332|86282|86330|86280|39
1626192650000|2021-07-13 16:10:50|86331.2|86281.2|86329.7|86279.7|86332.1|86295.7|86317.9|86279.7|40
1626192660000|2021-07-13 16:11:00|86329.9|86279.9|86329.8|86279.8|86330.6|86280.6|86328.9|86278.9|19
1626192670000|2021-07-13 16:11:10|86329.6|86279.6|86330|86280|86330.4|86280.4|86329.5|86279.5|24
1626192680000|2021-07-13 16:11:20|86329.7|86279.7|86329.6|86279.6|86330.1|86280.1|86329.4|86279.4|17
1626192690000|2021-07-13 16:11:30|86329.2|86279.2|86316.3|86291.3|86329.6|86291.4|86314.1|86277.5|33
1626192700000|2021-07-13 16:11:40|86315.8|86290.8|86326.4|86276.4|86326.4|86290.9|86314.4|86274.9|31
1626192710000|2021-07-13 16:11:50|86325.8|86275.8|86322.9|86272.9|86326.4|86285.4|86310.4|86272.1|38
1626192720000|2021-07-13 16:12:00|86322.3|86272.3|86322.6|86272.6|86324.5|86287|86310.1|86272.3|22
1626192730000|2021-07-13 16:12:10|86322.8|86272.8|86320.9|86270.9|86323.8|86283.9|86308.9|86266.6|40
1626192740000|2021-07-13 16:12:20|86321|86271|86324.2|86274.2|86324.7|86274.7|86320.8|86270.8|33
1626192750000|2021-07-13 16:12:30|86323.5|86273.5|86328.4|86278.4|86328.6|86278.6|86323|86273|37
1626192760000|2021-07-13 16:12:40|86328.2|86278.2|86327.7|86277.7|86328.2|86278.2|86326.6|86276.6|29
1626192770000|2021-07-13 16:12:50|86327.6|86277.6|86326.5|86276.5|86327.6|86277.6|86326.3|86276.3|23
1626192780000|2021-07-13 16:13:00|86326.4|86276.4|86326|86276|86328.1|86278.1|86325.7|86275.7|23
1626192790000|2021-07-13 16:13:10|86325.9|86275.9|86327.6|86277.6|86327.8|86277.8|86324.8|86274.8|17
1626192800000|2021-07-13 16:13:20|86327.4|86277.4|86327.1|86277.1|86327.5|86277.5|86326|86276|24
1626192810000|2021-07-13 16:13:30|86326.9|86276.9|86327.9|86277.9|86328.4|86278.4|86326.5|86276.5|17
1626192820000|2021-07-13 16:13:40|86327.8|86277.8|86327|86277|86328.3|86278.3|86327|86277|24
1626192830000|2021-07-13 16:13:50|86327.7|86277.7|86325.3|86275.3|86327.7|86277.7|86324.7|86274.7|23
1626192840000|2021-07-13 16:14:00|86325.5|86275.5|86332|86282|86332.5|86289|86313.9|86275.5|42
1626192850000|2021-07-13 16:14:10|86330.7|86280.7|86328.2|86278.2|86332.1|86282.1|86328|86278|35
1626192860000|2021-07-13 16:14:20|86328.5|86278.5|86327.6|86277.6|86328.5|86278.5|86326.9|86276.9|27
1626192870000|2021-07-13 16:14:30|86327.5|86277.5|86327.4|86277.4|86328.4|86278.4|86327.4|86277.4|19
1626192880000|2021-07-13 16:14:40|86327.3|86277.3|86325.9|86275.9|86327.8|86288.1|86312.3|86275|24
1626192890000|2021-07-13 16:14:50|86326.1|86276.1|86325.3|86275.3|86327|86277|86324.1|86274.1|21
1626192900000|2021-07-13 16:15:00|86325.1|86275.1|86324.4|86274.4|86325.6|86275.6|86324.1|86274.1|28
1626192910000|2021-07-13 16:15:10|86324.5|86274.5|86320.5|86270.5|86324.8|86274.8|86320.5|86270.5|29
1626192920000|2021-07-13 16:15:20|86320.2|86270.2|86317.9|86267.9|86321.5|86271.5|86317.9|86267.9|37
1626192930000|2021-07-13 16:15:30|86319.3|86269.3|86318.7|86268.7|86319.3|86269.3|86317.5|86267.5|28
1626192940000|2021-07-13 16:15:40|86318.1|86268.1|86322.5|86272.5|86323.7|86273.7|86318.1|86268.1|30
1626192950000|2021-07-13 16:15:50|86322.4|86272.4|86321.6|86271.6|86323.4|86273.4|86320|86270|28
1626192960000|2021-07-13 16:16:00|86322.1|86272.1|86320.2|86270.2|86322.3|86272.3|86319.6|86269.6|16
1626192970000|2021-07-13 16:16:10|86320.5|86270.5|86316.4|86266.4|86320.5|86270.5|86316.1|86266.1|31
1626192980000|2021-07-13 16:16:20|86316.2|86266.2|86315.1|86265.1|86316.2|86266.2|86314.8|86264.8|20
1626192990000|2021-07-13 16:16:30|86315.3|86265.3|86315.3|86265.3|86316.2|86266.2|86314.9|86264.9|17
1626193000000|2021-07-13 16:16:40|86315.4|86265.4|86316.4|86266.4|86317|86267|86315.4|86265.4|19
1626193010000|2021-07-13 16:16:50|86316.3|86266.3|86318.5|86268.5|86319.9|86269.9|86315.7|86265.7|21
1626193020000|2021-07-13 16:17:00|86316.3|86266.3|86312.9|86262.9|86316.5|86266.5|86311.8|86261.8|38
1626193030000|2021-07-13 16:17:10|86312.7|86262.7|86311.6|86261.6|86312.7|86262.7|86311.5|86261.5|21
1626193040000|2021-07-13 16:17:20|86311.5|86261.5|86311.2|86261.2|86312.8|86262.8|86311.1|86261.1|17
1626193050000|2021-07-13 16:17:30|86310.9|86260.9|86296.2|86271.2|86312.4|86272.6|86295.6|86256.3|32
1626193060000|2021-07-13 16:17:40|86294.4|86269.4|86308.1|86258.1|86308.2|86271.9|86294.4|86256.7|22
1626193070000|2021-07-13 16:17:50|86307.8|86257.8|86307.4|86257.4|86308.4|86258.4|86307.2|86257.2|15
1626193080000|2021-07-13 16:18:00|86308.4|86258.4|86295.1|86270.1|86308.4|86271.2|86295.1|86256.9|27
1626193090000|2021-07-13 16:18:10|86295.3|86270.3|86294.8|86269.8|86295.5|86270.5|86294.4|86269.4|11
1626193100000|2021-07-13 16:18:20|86294.5|86269.5|86295|86270|86295.7|86270.7|86294.5|86269.5|18
1626193110000|2021-07-13 16:18:30|86294.7|86269.7|86294.7|86269.7|86295.5|86270.5|86293.8|86268.8|21
1626193120000|2021-07-13 16:18:40|86306.9|86256.9|86291.5|86266.5|86308|86267.3|86291.4|86255.5|40
1626193130000|2021-07-13 16:18:50|86291.6|86266.6|86292.2|86267.2|86293|86268|86290.7|86265.7|31
1626193140000|2021-07-13 16:19:00|86291.7|86266.7|86303.2|86253.2|86306.2|86268.1|86291.4|86253.1|36
1626193150000|2021-07-13 16:19:10|86304.3|86254.3|86305|86255|86307.4|86269.5|86292.6|86253.1|29
1626193160000|2021-07-13 16:19:20|86305.1|86255.1|86304.3|86254.3|86306.5|86256.5|86303.6|86253.6|21
1626193170000|2021-07-13 16:19:30|86304.2|86254.2|86304|86254|86304.2|86254.2|86302.1|86252.1|22
1626193180000|2021-07-13 16:19:40|86303.3|86253.3|86287.1|86262.1|86304.5|86263.9|86287.1|86249|30
1626193190000|2021-07-13 16:19:50|86287.3|86262.3|86297|86247|86297.5|86262.6|86284.5|86246.2|30
1626193200000|2021-07-13 16:20:00|86297.1|86247.1|86296.5|86246.5|86297.1|86247.1|86295.6|86245.6|18
1626193210000|2021-07-13 16:20:10|86296.1|86246.1|86295.6|86245.6|86296.5|86246.5|86294.7|86244.7|34
1626193220000|2021-07-13 16:20:20|86295.9|86245.9|86296.6|86246.6|86301.1|86261|86286|86245.5|33
1626193230000|2021-07-13 16:20:30|86297.1|86247.1|86295.9|86245.9|86299.3|86249.3|86293.9|86243.9|29
1626193240000|2021-07-13 16:20:40|86295.1|86245.1|86296|86246|86297.1|86247.1|86295.1|86245.1|18
1626193250000|2021-07-13 16:20:50|86295.7|86245.7|86295.4|86245.4|86296.1|86246.1|86295.2|86245.2|13
1626193260000|2021-07-13 16:21:00|86295.5|86245.5|86292.6|86242.6|86295.5|86245.5|86291.8|86241.8|32
1626193270000|2021-07-13 16:21:10|86292.3|86242.3|86292.7|86242.7|86293.6|86243.6|86290.7|86240.7|40
1626193280000|2021-07-13 16:21:20|86292.6|86242.6|86292.3|86242.3|86292.8|86242.8|86291.7|86241.7|19
1626193290000|2021-07-13 16:21:30|86292.4|86242.4|86296.8|86246.8|86296.8|86246.8|86292.2|86242.2|39
1626193300000|2021-07-13 16:21:40|86295.9|86245.9|86296.3|86246.3|86298.9|86248.9|86295.6|86245.6|43
1626193310000|2021-07-13 16:21:50|86296.1|86246.1|86295.2|86245.2|86297|86247|86295.1|86245.1|27
1626193320000|2021-07-13 16:22:00|86295.5|86245.5|86295.9|86245.9|86296.2|86246.2|86295.4|86245.4|25
1626193330000|2021-07-13 16:22:10|86295.7|86245.7|86296.1|86246.1|86296.6|86246.6|86295.5|86245.5|18
1626193340000|2021-07-13 16:22:20|86296.5|86246.5|86292.4|86242.4|86296.5|86246.5|86291.3|86241.3|29
1626193350000|2021-07-13 16:22:30|86292.3|86242.3|86288|86238|86293|86243|86287.7|86237.7|30
1626193360000|2021-07-13 16:22:40|86287.8|86237.8|86288.4|86238.4|86288.7|86238.7|86287.8|86237.8|11
1626193370000|2021-07-13 16:22:50|86288.1|86238.1|86288.4|86238.4|86289.6|86239.6|86285.4|86235.4|33
1626193380000|2021-07-13 16:23:00|86288.8|86238.8|86287.8|86237.8|86289.2|86239.2|86286.8|86236.8|22
1626193390000|2021-07-13 16:23:10|86287.5|86237.5|86275.4|86250.4|86287.7|86251.2|86274.5|86237|19
1626193400000|2021-07-13 16:23:20|86275.5|86250.5|86287.9|86237.9|86288|86251.1|86275.5|86237.5|17
1626193410000|2021-07-13 16:23:30|86288|86238|86276.7|86251.7|86288.2|86251.8|86275.9|86237.4|13
1626193420000|2021-07-13 16:23:40|86277|86252|86280.1|86255.1|86286.5|86256.7|86274.2|86236.5|37
1626193430000|2021-07-13 16:23:50|86279.8|86254.8|86278.2|86253.2|86289.7|86256.9|86277.1|86239.1|37
1626193440000|2021-07-13 16:24:00|86278.4|86253.4|86281.2|86256.2|86281.2|86256.2|86277.3|86252.3|23
1626193450000|2021-07-13 16:24:10|86281.1|86256.1|86276.7|86251.7|86281.1|86256.1|86276.5|86251.5|28
1626193460000|2021-07-13 16:24:20|86276.5|86251.5|86290.9|86240.9|86290.9|86252|86276.4|86238.3|18
1626193470000|2021-07-13 16:24:30|86288.2|86238.2|86289.2|86239.2|86290.1|86252.1|86276.1|86236.4|32
1626193480000|2021-07-13 16:24:40|86289.3|86239.3|86279.4|86254.4|86292.8|86255.5|86278.4|86239.3|31
1626193490000|2021-07-13 16:24:50|86279.2|86254.2|86278.3|86253.3|86279.7|86254.7|86278.3|86253.3|20
1626193500000|2021-07-13 16:25:00|86278.4|86253.4|86278.8|86253.8|86280.7|86255.7|86278.4|86253.4|26
1626193510000|2021-07-13 16:25:10|86278.6|86253.6|86281.1|86256.1|86292.6|86256.3|86277.8|86240.8|39
1626193520000|2021-07-13 16:25:20|86284.3|86259.3|86287.1|86262.1|86298.9|86263.4|86284.3|86247.8|31
1626193530000|2021-07-13 16:25:30|86288.1|86263.1|86284.8|86259.8|86288.8|86263.8|86284.8|86259.8|42
1626193540000|2021-07-13 16:25:40|86284.7|86259.7|86298.5|86248.5|86299.9|86261.6|86284.6|86247.3|33
1626193550000|2021-07-13 16:25:50|86298.3|86248.3|86288.9|86263.9|86298.6|86263.9|86286.2|86247|23
1626193560000|2021-07-13 16:26:00|86299.4|86249.4|86298.8|86248.8|86300.5|86250.5|86297|86247|31
1626193570000|2021-07-13 16:26:10|86299.1|86249.1|86302.9|86252.9|86303.7|86265.8|86290.7|86248.5|34
1626193580000|2021-07-13 16:26:20|86302.6|86252.6|86301.4|86251.4|86304.1|86254.1|86301.2|86251.2|30
1626193590000|2021-07-13 16:26:30|86301.5|86251.5|86303.9|86253.9|86304.8|86254.8|86301|86251|25
1626193600000|2021-07-13 16:26:40|86304|86254|86305.3|86255.3|86308.6|86258.6|86304|86254|38
1626193610000|2021-07-13 16:26:50|86305.4|86255.4|86303|86253|86305.7|86255.7|86302.9|86252.9|31
1626193620000|2021-07-13 16:27:00|86303.4|86253.4|86300.6|86250.6|86304.4|86254.4|86300.6|86250.6|27
1626193630000|2021-07-13 16:27:10|86300|86250|86299.8|86249.8|86300.1|86250.1|86298.7|86248.7|19
1626193640000|2021-07-13 16:27:20|86299.7|86249.7|86301.1|86251.1|86302.6|86252.6|86299.7|86249.7|21
1626193650000|2021-07-13 16:27:30|86300.9|86250.9|86299.5|86249.5|86304|86254|86299.1|86249.1|35
1626193660000|2021-07-13 16:27:40|86299.7|86249.7|86301.1|86251.1|86302.5|86266.2|86289.3|86247.1|48
1626193670000|2021-07-13 16:27:50|86301|86251|86288.1|86263.1|86302.1|86265.4|86287.4|86250.9|36
1626193680000|2021-07-13 16:28:00|86288|86263|86301|86251|86301|86265.5|86286.8|86251|33
1626193690000|2021-07-13 16:28:10|86301.4|86251.4|86305.1|86255.1|86307.3|86270.2|86288.8|86251.3|47
1626193700000|2021-07-13 16:28:20|86305.3|86255.3|86309.2|86259.2|86310.1|86260.1|86305|86255|46
1626193710000|2021-07-13 16:28:30|86308.9|86258.9|86309.6|86259.6|86310|86260|86308.9|86258.9|21
1626193720000|2021-07-13 16:28:40|86309.3|86259.3|86310.5|86260.5|86310.9|86260.9|86308.6|86258.6|24
1626193730000|2021-07-13 16:28:50|86310.1|86260.1|86309.8|86259.8|86310.9|86260.9|86309.1|86259.1|28
1626193740000|2021-07-13 16:29:00|86310.5|86260.5|86306.9|86256.9|86310.5|86260.5|86306.7|86256.7|28
1626193750000|2021-07-13 16:29:10|86306.8|86256.8|86307.2|86257.2|86309.1|86271.1|86295.9|86255.7|28
1626193760000|2021-07-13 16:29:20|86307.6|86257.6|86309.6|86259.6|86309.6|86259.6|86307.1|86257.1|19
1626193770000|2021-07-13 16:29:30|86309.5|86259.5|86307.7|86257.7|86309.7|86259.7|86307.7|86257.7|18
1626193780000|2021-07-13 16:29:40|86308.2|86258.2|86305.3|86255.3|86308.2|86258.2|86304.3|86254.3|43
1626193790000|2021-07-13 16:29:50|86305.4|86255.4|86304|86254|86305.8|86255.8|86303.6|86253.6|30
1626193800000|2021-07-13 16:30:00|86304.1|86254.1|86292.2|86267.2|86305.8|86268.9|86292.2|86254.1|27
1626193810000|2021-07-13 16:30:10|86292.1|86267.1|86304|86254|86305.6|86267.1|86291.3|86253.5|24
1626193820000|2021-07-13 16:30:20|86303.7|86253.7|86306.3|86256.3|86307.5|86268.8|86293.8|86253.7|38
1626193830000|2021-07-13 16:30:30|86307.5|86257.5|86311.8|86261.8|86312|86262|86306.9|86256.9|34
1626193840000|2021-07-13 16:30:40|86311.6|86261.6|86311.7|86261.7|86313.7|86263.7|86310.3|86260.3|31
1626193850000|2021-07-13 16:30:50|86312.3|86262.3|86314.2|86264.2|86315.3|86265.3|86310.9|86260.9|27
1626193860000|2021-07-13 16:31:00|86313.9|86263.9|86320.9|86270.9|86321.1|86271.1|86313.5|86263.5|37
1626193870000|2021-07-13 16:31:10|86321|86271|86323.3|86273.3|86323.6|86273.6|86320.3|86270.3|45
1626193880000|2021-07-13 16:31:20|86325.7|86275.7|86322.9|86272.9|86325.9|86275.9|86321.7|86271.7|42
1626193890000|2021-07-13 16:31:30|86322.8|86272.8|86316|86266|86323.3|86273.3|86316|86266|31
1626193900000|2021-07-13 16:31:40|86316.2|86266.2|86318.5|86268.5|86319.6|86269.6|86314.6|86264.6|30
1626193910000|2021-07-13 16:31:50|86318.1|86268.1|86316.4|86266.4|86319.1|86269.1|86316.4|86266.4|42
1626193920000|2021-07-13 16:32:00|86316.6|86266.6|86318|86268|86319.3|86280.8|86305.3|86265.6|30
1626193930000|2021-07-13 16:32:10|86318.2|86268.2|86317.1|86267.1|86319.3|86269.3|86316.3|86266.3|35
1626193940000|2021-07-13 16:32:20|86317.3|86267.3|86316.1|86266.1|86317.3|86267.3|86315.7|86265.7|16
1626193950000|2021-07-13 16:32:30|86315.9|86265.9|86316.6|86266.6|86318.5|86268.5|86315.8|86265.8|29
1626193960000|2021-07-13 16:32:40|86316.8|86266.8|86316.2|86266.2|86319.2|86269.2|86315.3|86265.3|42
1626193970000|2021-07-13 16:32:50|86316.3|86266.3|86318.6|86268.6|86319.6|86269.6|86315.3|86265.3|34
1626193980000|2021-07-13 16:33:00|86318.8|86268.8|86317.2|86267.2|86318.8|86268.8|86316.5|86266.5|26
1626193990000|2021-07-13 16:33:10|86316.9|86266.9|86319.3|86269.3|86320.1|86270.1|86315.6|86265.6|32
1626194000000|2021-07-13 16:33:20|86319.2|86269.2|86320.2|86270.2|86320.4|86270.4|86318.9|86268.9|21
1626194010000|2021-07-13 16:33:30|86319.9|86269.9|86319|86269|86320.9|86270.9|86317.2|86267.2|27
1626194020000|2021-07-13 16:33:40|86318.1|86268.1|86325.2|86275.2|86325.6|86283.5|86308.5|86268|28
1626194030000|2021-07-13 16:33:50|86324.1|86274.1|86322.5|86272.5|86324.1|86274.1|86321.9|86271.9|26
1626194040000|2021-07-13 16:34:00|86322.6|86272.6|86324.6|86274.6|86324.7|86274.7|86320.3|86270.3|30
1626194050000|2021-07-13 16:34:10|86324.5|86274.5|86337.8|86287.8|86339.4|86289.4|86324.4|86274.4|39
1626194060000|2021-07-13 16:34:20|86337.6|86287.6|86342.7|86292.7|86345.5|86295.5|86337.6|86287.6|52
1626194070000|2021-07-13 16:34:30|86342.9|86292.9|86349.1|86299.1|86350.6|86300.6|86341.7|86291.7|43
1626194080000|2021-07-13 16:34:40|86349.3|86299.3|86349.5|86299.5|86349.8|86299.8|86348.7|86298.7|20
1626194090000|2021-07-13 16:34:50|86349.4|86299.4|86353.8|86303.8|86355.8|86305.8|86349.4|86299.4|37
1626194100000|2021-07-13 16:35:00|86354|86304|86355.7|86305.7|86355.7|86305.7|86353.5|86303.5|33
1626194110000|2021-07-13 16:35:10|86355.6|86305.6|86355.1|86305.1|86356.4|86306.4|86354|86304|38
1626194120000|2021-07-13 16:35:20|86355.3|86305.3|86354.8|86304.8|86355.6|86305.6|86354.4|86304.4|24
1626194130000|2021-07-13 16:35:30|86354.6|86304.6|86355.7|86305.7|86355.7|86305.7|86353.6|86303.6|25
1626194140000|2021-07-13 16:35:40|86355.5|86305.5|86356.1|86306.1|86357.5|86307.5|86351|86301|31
1626194150000|2021-07-13 16:35:50|86356.2|86306.2|86356.2|86306.2|86357.3|86307.3|86355.4|86305.4|25
1626194160000|2021-07-13 16:36:00|86356.3|86306.3|86355.6|86305.6|86356.6|86306.6|86355.3|86305.3|19
1626194170000|2021-07-13 16:36:10|86355.7|86305.7|86355.7|86305.7|86359.2|86309.2|86355.5|86305.5|40
1626194180000|2021-07-13 16:36:20|86355.3|86305.3|86355.9|86305.9|86357.4|86307.4|86353.5|86303.5|38
1626194190000|2021-07-13 16:36:30|86355.4|86305.4|86356.2|86306.2|86357|86307|86354.7|86304.7|41
1626194200000|2021-07-13 16:36:40|86356.4|86306.4|86354.6|86304.6|86356.4|86306.4|86354.6|86304.6|25
1626194210000|2021-07-13 16:36:50|86354.9|86304.9|86351.8|86301.8|86356.3|86306.3|86351.7|86301.7|31
1626194220000|2021-07-13 16:37:00|86353|86303|86348.2|86298.2|86353.2|86303.2|86347.9|86297.9|50
1626194230000|2021-07-13 16:37:10|86348.4|86298.4|86347.8|86297.8|86349.6|86299.6|86347.4|86297.4|31
1626194240000|2021-07-13 16:37:20|86347.9|86297.9|86348|86298|86350.1|86300.1|86347.9|86297.9|36
1626194250000|2021-07-13 16:37:30|86348.1|86298.1|86347|86297|86348.2|86298.2|86347|86297|22
1626194260000|2021-07-13 16:37:40|86347.1|86297.1|86347.5|86297.5|86349.3|86299.3|86347|86297|15
1626194270000|2021-07-13 16:37:50|86348.1|86298.1|86352.8|86302.8|86354.9|86314.9|86339.9|86297.8|29
1626194280000|2021-07-13 16:38:00|86353.4|86303.4|86353|86303|86354|86304|86352|86302|23
1626194290000|2021-07-13 16:38:10|86352.9|86302.9|86353.7|86303.7|86355|86305|86352.6|86302.6|15
1626194300000|2021-07-13 16:38:20|86353.4|86303.4|86353|86303|86354.7|86304.7|86352.9|86302.9|25
1626194310000|2021-07-13 16:38:30|86353.1|86303.1|86354.7|86304.7|86357.2|86307.2|86353.1|86303.1|33
1626194320000|2021-07-13 16:38:40|86355.2|86305.2|86368.1|86318.1|86368.1|86318.1|86355.1|86305.1|28
1626194330000|2021-07-13 16:38:50|86367.8|86317.8|86366.9|86316.9|86368.9|86318.9|86366.9|86316.9|35
1626194340000|2021-07-13 16:39:00|86367.3|86317.3|86369.5|86319.5|86371.3|86321.3|86366.5|86316.5|44
1626194350000|2021-07-13 16:39:10|86369.4|86319.4|86359.8|86309.8|86370.8|86320.8|86357.4|86307.4|38
1626194360000|2021-07-13 16:39:20|86359.4|86309.4|86356.5|86306.5|86359.4|86309.4|86355.5|86305.5|24
1626194370000|2021-07-13 16:39:30|86358.2|86308.2|86355.8|86305.8|86359.3|86309.3|86355.6|86305.6|45
1626194380000|2021-07-13 16:39:40|86355.4|86305.4|86358.1|86308.1|86359.6|86309.6|86354.9|86304.9|30
1626194390000|2021-07-13 16:39:50|86358.2|86308.2|86358.5|86308.5|86359|86309|86357.7|86307.7|24
1626194400000|2021-07-13 16:40:00|86358.2|86308.2|86358.9|86308.9|86358.9|86308.9|86356.5|86306.5|24
1626194410000|2021-07-13 16:40:10|86358.8|86308.8|86356.6|86306.6|86358.8|86318.3|86343.3|86305.9|28
1626194420000|2021-07-13 16:40:20|86355.7|86305.7|86356.5|86306.5|86356.9|86306.9|86354.5|86304.5|31
1626194430000|2021-07-13 16:40:30|86355.2|86305.2|86356.8|86306.8|86357.4|86307.4|86355.2|86305.2|25
1626194440000|2021-07-13 16:40:40|86356.7|86306.7|86354.1|86304.1|86356.7|86306.7|86353.7|86303.7|29
1626194450000|2021-07-13 16:40:50|86354.2|86304.2|86347.4|86297.4|86354.5|86304.5|86347.4|86297.4|29
1626194460000|2021-07-13 16:41:00|86346.7|86296.7|86346.5|86296.5|86348|86298|86346.1|86296.1|28
1626194470000|2021-07-13 16:41:10|86346.6|86296.6|86346.7|86296.7|86347.2|86297.2|86346.1|86296.1|15
1626194480000|2021-07-13 16:41:20|86346.5|86296.5|86345.2|86295.2|86347.5|86297.5|86345.2|86295.2|21
1626194490000|2021-07-13 16:41:30|86344.8|86294.8|86341.8|86291.8|86346.6|86296.6|86341.2|86291.2|47
1626194500000|2021-07-13 16:41:40|86342.4|86292.4|86340.1|86290.1|86343.5|86293.5|86339.9|86289.9|39
1626194510000|2021-07-13 16:41:50|86339.9|86289.9|86342.6|86292.6|86344.2|86294.2|86339.9|86289.9|43
1626194520000|2021-07-13 16:42:00|86342.5|86292.5|86341.7|86291.7|86343.6|86293.6|86341.6|86291.6|33
1626194530000|2021-07-13 16:42:10|86341.8|86291.8|86342.6|86292.6|86343|86293|86341.8|86291.8|23
1626194540000|2021-07-13 16:42:20|86343|86293|86344.1|86294.1|86344.1|86294.1|86342|86292|21
1626194550000|2021-07-13 16:42:30|86345.6|86295.6|86345.4|86295.4|86346|86296|86343.2|86293.2|38
1626194560000|2021-07-13 16:42:40|86345.2|86295.2|86346|86296|86348|86298|86344.6|86294.6|26
1626194570000|2021-07-13 16:42:50|86346.3|86296.3|86347.8|86297.8|86348.5|86298.5|86345.6|86295.6|35
1626194580000|2021-07-13 16:43:00|86347.6|86297.6|86346.6|86296.6|86349.6|86299.6|86345.7|86295.7|43
1626194590000|2021-07-13 16:43:10|86347|86297|86335.6|86310.6|86348.2|86312.4|86335.6|86296.6|16
1626194600000|2021-07-13 16:43:20|86335.4|86310.4|86348|86298|86349.2|86311|86335.3|86297.6|27
1626194610000|2021-07-13 16:43:30|86347.7|86297.7|86346.8|86296.8|86347.7|86297.7|86346.6|86296.6|22
1626194620000|2021-07-13 16:43:40|86346.7|86296.7|86334.6|86309.6|86348.5|86309.6|86334.6|86296.5|18
1626194630000|2021-07-13 16:43:50|86334.5|86309.5|86335.7|86310.7|86335.7|86310.7|86334.5|86309.5|7
1626194640000|2021-07-13 16:44:00|86335.6|86310.6|86333.2|86308.2|86336.2|86311.2|86333.2|86308.2|36
1626194650000|2021-07-13 16:44:10|86333.4|86308.4|86349.9|86299.9|86349.9|86311.1|86333.4|86296.8|26
1626194660000|2021-07-13 16:44:20|86349.2|86299.2|86348.6|86298.6|86350.1|86300.1|86348.1|86298.1|24
1626194670000|2021-07-13 16:44:30|86348.9|86298.9|86351.4|86301.4|86352.1|86302.1|86348|86298|25
1626194680000|2021-07-13 16:44:40|86351.5|86301.5|86351.7|86301.7|86352.4|86302.4|86350.4|86300.4|16
1626194690000|2021-07-13 16:44:50|86351.8|86301.8|86352.4|86302.4|86353.5|86303.5|86351.8|86301.8|25
1626194700000|2021-07-13 16:45:00|86352.9|86302.9|86352.2|86302.2|86353.3|86303.3|86352.2|86302.2|20
1626194710000|2021-07-13 16:45:10|86351.6|86301.6|86351.4|86301.4|86353.3|86303.3|86348.7|86298.7|29
1626194720000|2021-07-13 16:45:20|86350.9|86300.9|86347.6|86297.6|86351.8|86301.8|86346.7|86296.7|26
1626194730000|2021-07-13 16:45:30|86347.7|86297.7|86345.9|86295.9|86348.3|86298.3|86345.3|86295.3|33
1626194740000|2021-07-13 16:45:40|86345.4|86295.4|86347.8|86297.8|86347.8|86297.8|86345.3|86295.3|22
1626194750000|2021-07-13 16:45:50|86347.7|86297.7|86347|86297|86348.4|86298.4|86346.7|86296.7|21
1626194760000|2021-07-13 16:46:00|86345.9|86295.9|86346.7|86296.7|86346.9|86296.9|86345.9|86295.9|21
1626194770000|2021-07-13 16:46:10|86346.8|86296.8|86346.2|86296.2|86346.8|86296.8|86345.6|86295.6|17
1626194780000|2021-07-13 16:46:20|86345.6|86295.6|86346.2|86296.2|86346.5|86296.5|86345.4|86295.4|20
1626194790000|2021-07-13 16:46:30|86346.3|86296.3|86345.8|86295.8|86346.5|86296.5|86345.2|86295.2|28
1626194800000|2021-07-13 16:46:40|86345.6|86295.6|86346.1|86296.1|86347.2|86297.2|86345.4|86295.4|18
1626194810000|2021-07-13 16:46:50|86345.3|86295.3|86345.9|86295.9|86346.9|86296.9|86345.3|86295.3|27
1626194820000|2021-07-13 16:47:00|86346.8|86296.8|86347.2|86297.2|86347.4|86297.4|86346.1|86296.1|23
1626194830000|2021-07-13 16:47:10|86346.9|86296.9|86345.8|86295.8|86346.9|86296.9|86345.8|86295.8|18
1626194840000|2021-07-13 16:47:20|86346.2|86296.2|86345.7|86295.7|86346.3|86296.3|86345.4|86295.4|11
1626194850000|2021-07-13 16:47:30|86345.5|86295.5|86347.7|86297.7|86347.7|86297.7|86345.4|86295.4|28
1626194860000|2021-07-13 16:47:40|86347.5|86297.5|86350.3|86300.3|86351.3|86301.3|86346.9|86296.9|32
1626194870000|2021-07-13 16:47:50|86350|86300|86350.9|86300.9|86351.4|86301.4|86349.7|86299.7|30
1626194880000|2021-07-13 16:48:00|86351.2|86301.2|86342.8|86292.8|86351.2|86301.2|86342.5|86292.5|41
1626194890000|2021-07-13 16:48:10|86343|86293|86344.3|86294.3|86346.6|86296.6|86341.9|86291.9|40
1626194900000|2021-07-13 16:48:20|86344.2|86294.2|86345.8|86295.8|86346|86296|86342.1|86292.1|39
1626194910000|2021-07-13 16:48:30|86345.9|86295.9|86345.7|86295.7|86346.7|86296.7|86344.9|86294.9|30
1626194920000|2021-07-13 16:48:40|86345.9|86295.9|86345.4|86295.4|86346.1|86296.1|86344.5|86294.5|31
1626194930000|2021-07-13 16:48:50|86345.1|86295.1|86344.9|86294.9|86345.4|86295.4|86344.7|86294.7|9
1626194940000|2021-07-13 16:49:00|86344.7|86294.7|86345.9|86295.9|86346.8|86308.2|86332.2|86294.5|25
1626194950000|2021-07-13 16:49:10|86346|86296|86334.7|86309.7|86346.2|86309.7|86332.8|86295.7|18
1626194960000|2021-07-13 16:49:20|86334.3|86309.3|86345.8|86295.8|86348.6|86309.3|86333.3|86295.8|35
1626194970000|2021-07-13 16:49:30|86344.9|86294.9|86346.5|86296.5|86346.9|86296.9|86344.5|86294.5|34
1626194980000|2021-07-13 16:49:40|86346.3|86296.3|86344.5|86294.5|86346.3|86296.3|86344.3|86294.3|16
1626194990000|2021-07-13 16:49:50|86344.1|86294.1|86338.6|86288.6|86344.2|86294.2|86338.1|86288.1|35
1626195000000|2021-07-13 16:50:00|86338.4|86288.4|86339.6|86289.6|86340.2|86290.2|86338.3|86288.3|21
1626195010000|2021-07-13 16:50:10|86339.5|86289.5|86339|86289|86339.5|86289.5|86338.8|86288.8|14
1626195020000|2021-07-13 16:50:20|86338.9|86288.9|86339.8|86289.8|86340.3|86290.3|86338.7|86288.7|15
1626195030000|2021-07-13 16:50:30|86339.7|86289.7|86339.4|86289.4|86340.4|86302.7|86325.4|86289.2|26
1626195040000|2021-07-13 16:50:40|86339.5|86289.5|86325.9|86300.9|86339.5|86301.3|86325.7|86287.9|17
1626195050000|2021-07-13 16:50:50|86326|86301|86326.5|86301.5|86327.9|86302.9|86326|86301|16
1626195060000|2021-07-13 16:51:00|86326.4|86301.4|86325.8|86300.8|86326.6|86301.6|86325.8|86300.8|14
1626195070000|2021-07-13 16:51:10|86325.6|86300.6|86325.7|86300.7|86326.1|86301.1|86325.5|86300.5|16
1626195080000|2021-07-13 16:51:20|86326.5|86301.5|86325.7|86300.7|86326.6|86301.6|86325.5|86300.5|14
1626195090000|2021-07-13 16:51:30|86326.4|86301.4|86336.7|86286.7|86337.7|86301.6|86325.3|86285.6|25
1626195100000|2021-07-13 16:51:40|86336.4|86286.4|86327.1|86302.1|86340.6|86303|86326.4|86285.1|29
1626195110000|2021-07-13 16:51:50|86327.4|86302.4|86346.6|86296.6|86346.6|86307|86326.7|86289.8|29
1626195120000|2021-07-13 16:52:00|86345.8|86295.8|86345.6|86295.6|86346.3|86296.3|86344|86294|38
1626195130000|2021-07-13 16:52:10|86345.3|86295.3|86348.7|86298.7|86350.9|86300.9|86345.2|86295.2|28
1626195140000|2021-07-13 16:52:20|86348.3|86298.3|86349.6|86299.6|86350.9|86300.9|86348.3|86298.3|28
1626195150000|2021-07-13 16:52:30|86350.2|86300.2|86350.3|86300.3|86350.5|86300.5|86349.7|86299.7|16
1626195160000|2021-07-13 16:52:40|86350.2|86300.2|86349.4|86299.4|86350.2|86300.2|86349.1|86299.1|22
1626195170000|2021-07-13 16:52:50|86349.3|86299.3|86349.7|86299.7|86350.9|86300.9|86349.3|86299.3|16
1626195180000|2021-07-13 16:53:00|86349.8|86299.8|86349|86299|86351.4|86301.4|86348.1|86298.1|32
1626195190000|2021-07-13 16:53:10|86349.4|86299.4|86339.6|86314.6|86353.5|86316.9|86339.6|86298.3|28
1626195200000|2021-07-13 16:53:20|86339.8|86314.8|86353|86303|86353.2|86316.8|86339.8|86301.1|21
1626195210000|2021-07-13 16:53:30|86352.6|86302.6|86353|86303|86353.1|86303.1|86351.2|86301.2|17
1626195220000|2021-07-13 16:53:40|86353.1|86303.1|86341.2|86316.2|86353.6|86316.2|86341.2|86301.9|21
1626195230000|2021-07-13 16:53:50|86342.5|86317.5|86352.8|86302.8|86353.3|86317.5|86340.1|86302.1|19
1626195240000|2021-07-13 16:54:00|86352.7|86302.7|86352.2|86302.2|86352.8|86302.8|86351.7|86301.7|26
1626195250000|2021-07-13 16:54:10|86351.7|86301.7|86354.7|86304.7|86355.6|86319.9|86341.9|86301.7|27
1626195260000|2021-07-13 16:54:20|86355.2|86305.2|86351.8|86301.8|86355.2|86315.9|86338.1|86300.2|27
1626195270000|2021-07-13 16:54:30|86351|86301|86351.8|86301.8|86352.8|86302.8|86350|86300|16
1626195280000|2021-07-13 16:54:40|86351.4|86301.4|86352.4|86302.4|86352.5|86302.5|86351.4|86301.4|13
1626195290000|2021-07-13 16:54:50|86352.5|86302.5|86352.6|86302.6|86352.9|86302.9|86351.5|86301.5|27
1626195300000|2021-07-13 16:55:00|86352.2|86302.2|86350.4|86300.4|86353.1|86303.1|86348.8|86298.8|35
1626195310000|2021-07-13 16:55:10|86350.2|86300.2|86350.9|86300.9|86351.5|86301.5|86349.1|86299.1|27
1626195320000|2021-07-13 16:55:20|86350.6|86300.6|86342.1|86317.1|86355.1|86318.1|86342|86299.8|39
1626195330000|2021-07-13 16:55:30|86341.9|86316.9|86356.3|86306.3|86358.3|86316.9|86341.4|86302.9|49
1626195340000|2021-07-13 16:55:40|86356.8|86306.8|86354.7|86304.7|86358.3|86308.3|86354|86304|29
1626195350000|2021-07-13 16:55:50|86353.9|86303.9|86350.9|86300.9|86353.9|86303.9|86350.8|86300.8|37
1626195360000|2021-07-13 16:56:00|86350.5|86300.5|86351.4|86301.4|86355.4|86315.4|86340.1|86300.1|26
1626195370000|2021-07-13 16:56:10|86352.1|86302.1|86351.2|86301.2|86353.9|86303.9|86350.1|86300.1|35
1626195380000|2021-07-13 16:56:20|86339.1|86314.1|86350.1|86300.1|86351|86314.1|86338.4|86299.8|30
1626195390000|2021-07-13 16:56:30|86349.9|86299.9|86351|86301|86352.2|86302.2|86349.9|86299.9|28
1626195400000|2021-07-13 16:56:40|86351.2|86301.2|86354.5|86304.5|86355.9|86305.9|86351.2|86301.2|40
1626195410000|2021-07-13 16:56:50|86354.9|86304.9|86355.1|86305.1|86355.9|86305.9|86354.6|86304.6|24
1626195420000|2021-07-13 16:57:00|86354.5|86304.5|86354.7|86304.7|86355.5|86305.5|86354.5|86304.5|18
1626195430000|2021-07-13 16:57:10|86354.8|86304.8|86354.4|86304.4|86355.4|86318.3|86341.6|86302.8|31
1626195440000|2021-07-13 16:57:20|86353.5|86303.5|86341.5|86316.5|86355.6|86318.5|86340.8|86303.5|23
1626195450000|2021-07-13 16:57:30|86341.2|86316.2|86362.8|86312.8|86363.1|86327.2|86340.6|86302.9|41
1626195460000|2021-07-13 16:57:40|86363.2|86313.2|86369.9|86319.9|86370.6|86320.6|86362.4|86312.4|42
1626195470000|2021-07-13 16:57:50|86369.8|86319.8|86384.4|86334.4|86385.3|86335.3|86369.7|86319.7|47
1626195480000|2021-07-13 16:58:00|86383.9|86333.9|86384.3|86334.3|86384.5|86334.5|86382.7|86332.7|28
1626195490000|2021-07-13 16:58:10|86384.6|86334.6|86383.6|86333.6|86384.6|86334.6|86381.8|86331.8|35
1626195500000|2021-07-13 16:58:20|86384.2|86334.2|86383.5|86333.5|86384.2|86334.2|86382.8|86332.8|35
1626195510000|2021-07-13 16:58:30|86383.4|86333.4|86383.3|86333.3|86387.6|86337.6|86381.6|86331.6|44
1626195520000|2021-07-13 16:58:40|86383.4|86333.4|86382.5|86332.5|86383.7|86333.7|86381.7|86331.7|28
1626195530000|2021-07-13 16:58:50|86381.8|86331.8|86374.3|86324.3|86381.8|86331.8|86374.3|86324.3|47
1626195540000|2021-07-13 16:59:00|86375.6|86325.6|86375.3|86325.3|86375.8|86325.8|86372.4|86322.4|44
1626195550000|2021-07-13 16:59:10|86375.1|86325.1|86374.8|86324.8|86375.5|86325.5|86374.2|86324.2|26
1626195560000|2021-07-13 16:59:20|86375|86325|86373.4|86323.4|86375|86325|86373|86323|22
1626195570000|2021-07-13 16:59:30|86373.5|86323.5|86373.8|86323.8|86373.9|86323.9|86372.7|86322.7|26
1626195580000|2021-07-13 16:59:40|86373.3|86323.3|86374.5|86324.5|86374.7|86324.7|86371.7|86321.7|37
1626195590000|2021-07-13 16:59:50|86374.3|86324.3|86371.2|86321.2|86374.4|86324.4|86371.2|86321.2|34
1626195600000|2021-07-13 17:00:00|86371.9|86321.9|86374.1|86324.1|86376.5|86326.5|86371.1|86321.1|46
1626195610000|2021-07-13 17:00:10|86373.8|86323.8|86381.6|86331.6|86383.2|86333.2|86373.8|86323.8|33
1626195620000|2021-07-13 17:00:20|86382.5|86332.5|86381.5|86331.5|86384.1|86334.1|86381|86331|31
1626195630000|2021-07-13 17:00:30|86381.4|86331.4|86376.5|86326.5|86382.6|86332.6|86375.7|86325.7|44
1626195640000|2021-07-13 17:00:40|86375.9|86325.9|86376.2|86326.2|86377.1|86327.1|86375.7|86325.7|28
1626195650000|2021-07-13 17:00:50|86375.9|86325.9|86374|86324|86376|86326|86372.7|86322.7|30
1626195660000|2021-07-13 17:01:00|86373.6|86323.6|86375.9|86325.9|86376.4|86326.4|86373.2|86323.2|23
1626195670000|2021-07-13 17:01:10|86376|86326|86376.7|86326.7|86376.7|86326.7|86375.1|86325.1|21
1626195680000|2021-07-13 17:01:20|86376.2|86326.2|86379.3|86329.3|86379.7|86329.7|86376.2|86326.2|31
1626195690000|2021-07-13 17:01:30|86383.4|86333.4|86384.6|86334.6|86385.2|86335.2|86380.4|86330.4|44
1626195700000|2021-07-13 17:01:40|86384.3|86334.3|86385.7|86335.7|86388.2|86338.2|86383.2|86333.2|41
1626195710000|2021-07-13 17:01:50|86385.5|86335.5|86385.1|86335.1|86385.9|86335.9|86383.3|86333.3|39
1626195720000|2021-07-13 17:02:00|86385|86335|86403|86353|86404.7|86354.7|86384.6|86334.6|70
1626195730000|2021-07-13 17:02:10|86402.6|86352.6|86421.3|86371.3|86421.7|86371.7|86400|86350|55
1626195740000|2021-07-13 17:02:20|86421.6|86371.6|86412.9|86362.9|86421.6|86371.6|86411.5|86361.5|64
1626195750000|2021-07-13 17:02:30|86413.3|86363.3|86412.8|86362.8|86414.3|86364.3|86409|86359|50
1626195760000|2021-07-13 17:02:40|86412.6|86362.6|86419|86369|86419.9|86369.9|86412.5|86362.5|56
1626195770000|2021-07-13 17:02:50|86418.7|86368.7|86419.4|86369.4|86419.4|86369.4|86417.8|86367.8|44
1626195780000|2021-07-13 17:03:00|86419.3|86369.3|86420.2|86370.2|86420.8|86370.8|86416.4|86366.4|41
1626195790000|2021-07-13 17:03:10|86420.6|86370.6|86419.3|86369.3|86423.1|86373.1|86418.1|86368.1|61
1626195800000|2021-07-13 17:03:20|86419.2|86369.2|86419.1|86369.1|86421.8|86371.8|86418.2|86368.2|39
1626195810000|2021-07-13 17:03:30|86420.3|86370.3|86420.5|86370.5|86421.4|86371.4|86419.4|86369.4|41
1626195820000|2021-07-13 17:03:40|86419.6|86369.6|86420.6|86370.6|86420.8|86370.8|86419.5|86369.5|22
1626195830000|2021-07-13 17:03:50|86420.9|86370.9|86419.2|86369.2|86422.8|86384.1|86408|86369.2|34
1626195840000|2021-07-13 17:04:00|86419.7|86369.7|86416.7|86366.7|86419.7|86369.7|86415.7|86365.7|34
1626195850000|2021-07-13 17:04:10|86416.8|86366.8|86417.3|86367.3|86418.1|86368.1|86416.6|86366.6|27
1626195860000|2021-07-13 17:04:20|86417.5|86367.5|86408.1|86383.1|86422|86383.2|86407.6|86366.9|41
1626195870000|2021-07-13 17:04:30|86408.2|86383.2|86427.3|86377.3|86429.5|86383.2|86408.2|86370.6|53
1626195880000|2021-07-13 17:04:40|86427|86377|86427.8|86377.8|86427.8|86377.8|86425.1|86375.1|49
1626195890000|2021-07-13 17:04:50|86427.6|86377.6|86431.1|86381.1|86431.9|86381.9|86427.3|86377.3|46
1626195900000|2021-07-13 17:05:00|86431.3|86381.3|86434.2|86384.2|86434.8|86384.8|86428.8|86378.8|58
1626195910000|2021-07-13 17:05:10|86434.9|86384.9|86429.5|86379.5|86435.5|86385.5|86429.3|86379.3|52
1626195920000|2021-07-13 17:05:20|86429.4|86379.4|86429.3|86379.3|86430.8|86380.8|86427.4|86377.4|39
1626195930000|2021-07-13 17:05:30|86429.5|86379.5|86427.4|86377.4|86431.4|86381.4|86427.4|86377.4|34
1626195940000|2021-07-13 17:05:40|86427.5|86377.5|86428.2|86378.2|86428.2|86378.2|86426|86376|32
1626195950000|2021-07-13 17:05:50|86428|86378|86426.4|86376.4|86428.2|86378.2|86424.9|86374.9|38
1626195960000|2021-07-13 17:06:00|86426.2|86376.2|86428.4|86378.4|86429.9|86379.9|86426.2|86376.2|35
1626195970000|2021-07-13 17:06:10|86428.6|86378.6|86430.6|86380.6|86430.6|86380.6|86428.5|86378.5|22
1626195980000|2021-07-13 17:06:20|86430.8|86380.8|86433.1|86383.1|86434.1|86384.1|86429.5|86379.5|40
1626195990000|2021-07-13 17:06:30|86432.9|86382.9|86430.3|86380.3|86433|86383|86428.8|86378.8|28
1626196000000|2021-07-13 17:06:40|86430.6|86380.6|86429.9|86379.9|86430.6|86380.6|86429|86379|19
1626196010000|2021-07-13 17:06:50|86429.8|86379.8|86429.6|86379.6|86429.8|86379.8|86428.3|86378.3|20
1626196020000|2021-07-13 17:07:00|86429.7|86379.7|86430.1|86380.1|86430.5|86380.5|86429.1|86379.1|20
1626196030000|2021-07-13 17:07:10|86429.5|86379.5|86423.2|86373.2|86429.9|86379.9|86423|86373|35
1626196040000|2021-07-13 17:07:20|86423.1|86373.1|86419.6|86369.6|86423.2|86373.2|86418.8|86368.8|46
1626196050000|2021-07-13 17:07:30|86419|86369|86418.3|86368.3|86420.2|86370.2|86415.3|86365.3|53
1626196060000|2021-07-13 17:07:40|86418.2|86368.2|86417.6|86367.6|86418.9|86368.9|86417.6|86367.6|39
1626196070000|2021-07-13 17:07:50|86417.5|86367.5|86414.8|86364.8|86417.9|86367.9|86414.4|86364.4|30
1626196080000|2021-07-13 17:08:00|86415.2|86365.2|86415.1|86365.1|86418.6|86368.6|86414|86364|49
1626196090000|2021-07-13 17:08:10|86415.4|86365.4|86413.9|86363.9|86415.7|86365.7|86412.5|86362.5|30
1626196100000|2021-07-13 17:08:20|86414.1|86364.1|86414.4|86364.4|86414.4|86364.4|86413.4|86363.4|27
1626196110000|2021-07-13 17:08:30|86414.1|86364.1|86412.9|86362.9|86414.2|86364.2|86412.8|86362.8|20
1626196120000|2021-07-13 17:08:40|86413.1|86363.1|86411.8|86361.8|86414.5|86364.5|86411.4|86361.4|33
1626196130000|2021-07-13 17:08:50|86412|86362|86416.3|86366.3|86416.3|86366.3|86411.2|86361.2|31
1626196140000|2021-07-13 17:09:00|86416.7|86366.7|86417|86367|86418.4|86368.4|86416.7|86366.7|33
1626196150000|2021-07-13 17:09:10|86417.1|86367.1|86416.7|86366.7|86417.1|86367.1|86415.9|86365.9|23
1626196160000|2021-07-13 17:09:20|86416.9|86366.9|86418.6|86368.6|86419.5|86369.5|86416.2|86366.2|18
1626196170000|2021-07-13 17:09:30|86418.3|86368.3|86422.1|86372.1|86422.4|86372.4|86418.3|86368.3|32
1626196180000|2021-07-13 17:09:40|86421|86371|86423.2|86373.2|86423.5|86373.5|86420.2|86370.2|38
1626196190000|2021-07-13 17:09:50|86423.3|86373.3|86413.9|86388.9|86424.8|86389|86411.7|86372.7|37
1626196200000|2021-07-13 17:10:00|86413.1|86388.1|86428.9|86378.9|86430.6|86388.1|86413.1|86378|67
1626196210000|2021-07-13 17:10:10|86429|86379|86429.2|86379.2|86429.9|86379.9|86428.6|86378.6|35
1626196220000|2021-07-13 17:10:20|86429.1|86379.1|86435.1|86385.1|86436.3|86386.3|86428.9|86378.9|54
1626196230000|2021-07-13 17:10:30|86435|86385|86435|86385|86436.3|86386.3|86434.8|86384.8|33
1626196240000|2021-07-13 17:10:40|86434.8|86384.8|86434|86384|86434.9|86384.9|86433.2|86383.2|46
1626196250000|2021-07-13 17:10:50|86434.6|86384.6|86430.6|86380.6|86434.9|86384.9|86430.6|86380.6|35
1626196260000|2021-07-13 17:11:00|86431.1|86381.1|86430.4|86380.4|86432.9|86382.9|86430.2|86380.2|47
1626196270000|2021-07-13 17:11:10|86430.6|86380.6|86430.2|86380.2|86431.6|86381.6|86429.6|86379.6|29
1626196280000|2021-07-13 17:11:20|86429.6|86379.6|86428.2|86378.2|86431.6|86389.1|86414.1|86376.4|39
1626196290000|2021-07-13 17:11:30|86427.9|86377.9|86428.3|86378.3|86429|86379|86426.7|86376.7|40
1626196300000|2021-07-13 17:11:40|86428.1|86378.1|86430.1|86380.1|86431.6|86381.6|86427.5|86377.5|39
1626196310000|2021-07-13 17:11:50|86430.7|86380.7|86433.7|86383.7|86437|86387|86429.9|86379.9|44
1626196320000|2021-07-13 17:12:00|86434|86384|86436.8|86386.8|86438.4|86388.4|86433|86383|51
1626196330000|2021-07-13 17:12:10|86436.9|86386.9|86440.1|86390.1|86440.4|86401.6|86426.5|86386.9|53
1626196340000|2021-07-13 17:12:20|86439.9|86389.9|86476.1|86426.1|86478.6|86428.6|86439.4|86389.4|59
1626196350000|2021-07-13 17:12:30|86477.1|86427.1|86480.4|86430.4|86482.5|86432.5|86473.6|86423.6|57
1626196360000|2021-07-13 17:12:40|86480.3|86430.3|86482|86432|86483.8|86433.8|86478.9|86428.9|66
1626196370000|2021-07-13 17:12:50|86482.9|86432.9|86482.9|86432.9|86486.1|86436.1|86481.1|86431.1|61
1626196380000|2021-07-13 17:13:00|86483.6|86433.6|86480.3|86430.3|86484.8|86434.8|86471.5|86421.5|57
1626196390000|2021-07-13 17:13:10|86480.8|86430.8|86484.1|86434.1|86484.1|86434.1|86480.2|86430.2|44
1626196400000|2021-07-13 17:13:20|86483.4|86433.4|86481.1|86431.1|86484|86434|86480.8|86430.8|35
1626196410000|2021-07-13 17:13:30|86481|86431|86485.6|86435.6|86486.4|86436.4|86481|86431|31
1626196420000|2021-07-13 17:13:40|86485.4|86435.4|86489.2|86439.2|86489.8|86439.8|86484.8|86434.8|56
1626196430000|2021-07-13 17:13:50|86489.8|86439.8|86490.9|86440.9|86493.4|86443.4|86489.8|86439.8|57
1626196440000|2021-07-13 17:14:00|86491.4|86441.4|86488.4|86438.4|86491.4|86441.4|86487.8|86437.8|47
1626196450000|2021-07-13 17:14:10|86488.5|86438.5|86488.6|86438.6|86489.5|86439.5|86487.9|86437.9|37
1626196460000|2021-07-13 17:14:20|86488.7|86438.7|86489.9|86439.9|86491|86441|86487.7|86437.7|36
1626196470000|2021-07-13 17:14:30|86488.6|86438.6|86487.9|86437.9|86489.3|86439.3|86487|86437|39
1626196480000|2021-07-13 17:14:40|86487.8|86437.8|86488.4|86438.4|86489|86439|86486.9|86436.9|33
1626196490000|2021-07-13 17:14:50|86488.6|86438.6|86486.5|86436.5|86489.7|86439.7|86485|86435|31
1626196500000|2021-07-13 17:15:00|86486.6|86436.6|86483.9|86433.9|86486.9|86436.9|86478.5|86428.5|42
1626196510000|2021-07-13 17:15:10|86483.6|86433.6|86478.9|86428.9|86484.5|86434.5|86478.4|86428.4|40
1626196520000|2021-07-13 17:15:20|86479.1|86429.1|86477.8|86427.8|86479.1|86429.1|86475.4|86425.4|47
1626196530000|2021-07-13 17:15:30|86477.3|86427.3|86474.3|86424.3|86477.3|86427.3|86470.9|86420.9|55
1626196540000|2021-07-13 17:15:40|86474.4|86424.4|86473.9|86423.9|86474.4|86424.4|86472.9|86422.9|38
1626196550000|2021-07-13 17:15:50|86474|86424|86474|86424|86474.4|86424.4|86473|86423|29
1626196560000|2021-07-13 17:16:00|86473.7|86423.7|86476.6|86426.6|86478.4|86428.4|86473.6|86423.6|48
1626196570000|2021-07-13 17:16:10|86476.2|86426.2|86481.1|86431.1|86482.2|86432.2|86476.2|86426.2|45
1626196580000|2021-07-13 17:16:20|86481|86431|86484.4|86434.4|86486.4|86436.4|86480.5|86430.5|41
1626196590000|2021-07-13 17:16:30|86484|86434|86460.7|86410.7|86486.4|86436.4|86451.1|86401.1|62
1626196600000|2021-07-13 17:16:40|86460.8|86410.8|86486.5|86436.5|86487|86437|86460.4|86410.4|58
1626196610000|2021-07-13 17:16:50|86486.4|86436.4|86490.6|86440.6|86490.6|86440.6|86484.7|86434.7|35
1626196620000|2021-07-13 17:17:00|86489.9|86439.9|86499|86449|86503.8|86454.4|86479.4|86437|53
1626196630000|2021-07-13 17:17:10|86499.2|86449.2|86507.2|86457.2|86508.2|86458.2|86499.2|86449.2|61
1626196640000|2021-07-13 17:17:20|86507|86457|86508.7|86458.7|86510.4|86460.4|86506.4|86456.4|50
1626196650000|2021-07-13 17:17:30|86509.3|86459.3|86509.7|86459.7|86511.8|86461.8|86509.3|86459.3|44
1626196660000|2021-07-13 17:17:40|86509.8|86459.8|86507.1|86457.1|86510|86460|86506.7|86456.7|51
1626196670000|2021-07-13 17:17:50|86506.8|86456.8|86506.1|86456.1|86510.5|86460.5|86506.1|86456.1|44
1626196680000|2021-07-13 17:18:00|86505.8|86455.8|86513.8|86463.8|86514.4|86473.1|86497|86455.8|57
1626196690000|2021-07-13 17:18:10|86513.5|86463.5|86512.2|86462.2|86514.1|86464.1|86512|86462|28
1626196700000|2021-07-13 17:18:20|86512.3|86462.3|86511.5|86461.5|86512.6|86462.6|86511.5|86461.5|29
1626196710000|2021-07-13 17:18:30|86511.4|86461.4|86510.6|86460.6|86512|86471|86496|86455.5|63
1626196720000|2021-07-13 17:18:40|86511.3|86461.3|86511.7|86461.7|86512.8|86462.8|86506.6|86456.6|57
1626196730000|2021-07-13 17:18:50|86511.8|86461.8|86509.6|86459.6|86515|86465|86509.6|86459.6|53
1626196740000|2021-07-13 17:19:00|86510|86460|86515.4|86465.4|86516.9|86466.9|86509.3|86459.3|54
1626196750000|2021-07-13 17:19:10|86515.5|86465.5|86515.7|86465.7|86516.1|86466.1|86514.4|86464.4|39
1626196760000|2021-07-13 17:19:20|86515.6|86465.6|86513.9|86463.9|86516.4|86466.4|86512.2|86462.2|51
1626196770000|2021-07-13 17:19:30|86514.7|86464.7|86516.8|86466.8|86517.9|86467.9|86513.1|86463.1|58
1626196780000|2021-07-13 17:19:40|86517|86467|86516.4|86466.4|86518.6|86468.6|86516.1|86466.1|44
1626196790000|2021-07-13 17:19:50|86516.3|86466.3|86501|86476|86516.8|86476.1|86500.2|86461.1|39
1626196800000|2021-07-13 17:20:00|86499.9|86474.9|86500.2|86475.2|86500.7|86475.7|86498|86473|50
1626196810000|2021-07-13 17:20:10|86499.9|86474.9|86498.3|86473.3|86501|86476|86497.9|86472.9|38
1626196820000|2021-07-13 17:20:20|86498.1|86473.1|86506.3|86456.3|86507|86473.8|86497.5|86455.5|37
1626196830000|2021-07-13 17:20:30|86506|86456|86505.1|86455.1|86507|86457|86503.8|86453.8|38
1626196840000|2021-07-13 17:20:40|86505|86455|86510.5|86460.5|86510.9|86460.9|86503.9|86453.9|44
1626196850000|2021-07-13 17:20:50|86510.2|86460.2|86507.7|86457.7|86511.2|86461.2|86506|86456|46
1626196860000|2021-07-13 17:21:00|86507.2|86457.2|86512.6|86462.6|86513.3|86472|86495.7|86456.5|49
1626196870000|2021-07-13 17:21:10|86512.7|86462.7|86514.5|86464.5|86515.3|86465.3|86512.4|86462.4|38
1626196880000|2021-07-13 17:21:20|86514.6|86464.6|86514.7|86464.7|86519.6|86469.6|86513.5|86463.5|45
1626196890000|2021-07-13 17:21:30|86515.6|86465.6|86514.3|86464.3|86515.6|86465.6|86514.1|86464.1|34
1626196900000|2021-07-13 17:21:40|86514.2|86464.2|86517.3|86467.3|86517.6|86467.6|86514|86464|40
1626196910000|2021-07-13 17:21:50|86517.8|86467.8|86515.5|86465.5|86517.8|86467.8|86515.2|86465.2|30
1626196920000|2021-07-13 17:22:00|86515.8|86465.8|86512|86462|86516|86476.2|86500.8|86462|39
1626196930000|2021-07-13 17:22:10|86512.8|86462.8|86509.9|86459.9|86512.8|86470.8|86495.5|86457.4|39
1626196940000|2021-07-13 17:22:20|86509.5|86459.5|86502.2|86452.2|86510.2|86460.2|86502.1|86452.1|43
1626196950000|2021-07-13 17:22:30|86502.7|86452.7|86505.9|86455.9|86505.9|86455.9|86502.5|86452.5|33
1626196960000|2021-07-13 17:22:40|86506.2|86456.2|86504.2|86454.2|86506.2|86456.2|86502.7|86452.7|35
1626196970000|2021-07-13 17:22:50|86503.8|86453.8|86504|86454|86505.3|86455.3|86502.3|86452.3|34
1626196980000|2021-07-13 17:23:00|86503.9|86453.9|86501.2|86451.2|86504.3|86454.3|86500.5|86450.5|46
1626196990000|2021-07-13 17:23:10|86501|86451|86494.8|86444.8|86501.5|86451.5|86494.7|86444.7|42
1626197000000|2021-07-13 17:23:20|86495.9|86445.9|86491.8|86441.8|86495.9|86445.9|86490.5|86440.5|43
1626197010000|2021-07-13 17:23:30|86491.7|86441.7|86491|86441|86492.2|86442.2|86490.7|86440.7|30
1626197020000|2021-07-13 17:23:40|86491.5|86441.5|86498.7|86448.7|86499.8|86449.8|86491.5|86441.5|38
1626197030000|2021-07-13 17:23:50|86498.4|86448.4|86501|86451|86501|86451|86498.1|86448.1|49
1626197040000|2021-07-13 17:24:00|86500.9|86450.9|86502.6|86452.6|86503.1|86453.1|86500.9|86450.9|45
1626197050000|2021-07-13 17:24:10|86502.5|86452.5|86501.7|86451.7|86502.5|86452.5|86499.3|86449.3|36
1626197060000|2021-07-13 17:24:20|86501.8|86451.8|86501.4|86451.4|86501.8|86451.8|86497.2|86447.2|43
1626197070000|2021-07-13 17:24:30|86501.5|86451.5|86500.7|86450.7|86501.5|86451.5|86498.6|86448.6|33
1626197080000|2021-07-13 17:24:40|86499.9|86449.9|86499.2|86449.2|86500.1|86450.1|86497.9|86447.9|29
1626197090000|2021-07-13 17:24:50|86499.1|86449.1|86497.9|86447.9|86499.1|86449.1|86496.5|86446.5|34
1626197100000|2021-07-13 17:25:00|86498.2|86448.2|86499.8|86449.8|86500|86450|86497.7|86447.7|37
1626197110000|2021-07-13 17:25:10|86499.6|86449.6|86499.4|86449.4|86499.8|86449.8|86496.3|86446.3|35
1626197120000|2021-07-13 17:25:20|86498.6|86448.6|86495.3|86445.3|86500.2|86450.2|86495|86445|38
1626197130000|2021-07-13 17:25:30|86495.9|86445.9|86495.8|86445.8|86496.9|86446.9|86492.4|86442.4|48
1626197140000|2021-07-13 17:25:40|86495.4|86445.4|86495.7|86445.7|86496.3|86446.3|86494.8|86444.8|32
1626197150000|2021-07-13 17:25:50|86495.8|86445.8|86495.9|86445.9|86497.3|86447.3|86495.3|86445.3|27
1626197160000|2021-07-13 17:26:00|86496.1|86446.1|86496.2|86446.2|86496.8|86446.8|86495.1|86445.1|34
1626197170000|2021-07-13 17:26:10|86496|86446|86496|86446|86496.4|86446.4|86494.6|86444.6|25
1626197180000|2021-07-13 17:26:20|86496.5|86446.5|86497.6|86447.6|86497.6|86447.6|86496.1|86446.1|18
1626197190000|2021-07-13 17:26:30|86499.2|86449.2|86494.2|86444.2|86499.2|86449.2|86492.7|86442.7|30
1626197200000|2021-07-13 17:26:40|86493.7|86443.7|86493.5|86443.5|86494.6|86444.6|86491.8|86441.8|30
1626197210000|2021-07-13 17:26:50|86493.9|86443.9|86493.3|86443.3|86494.5|86444.5|86493.1|86443.1|32
1626197220000|2021-07-13 17:27:00|86493.1|86443.1|86496.5|86446.5|86496.5|86446.5|86492.9|86442.9|24
1626197230000|2021-07-13 17:27:10|86495.3|86445.3|86493.5|86443.5|86495.3|86445.3|86492|86442|30
1626197240000|2021-07-13 17:27:20|86493.6|86443.6|86492.8|86442.8|86493.8|86443.8|86492.8|86442.8|24
1626197250000|2021-07-13 17:27:30|86492.7|86442.7|86493|86443|86493.3|86443.3|86492.4|86442.4|31
1626197260000|2021-07-13 17:27:40|86492.8|86442.8|86493.7|86443.7|86494.9|86444.9|86489.5|86439.5|33
1626197270000|2021-07-13 17:27:50|86493.6|86443.6|86493.3|86443.3|86494.6|86444.6|86493|86443|34
1626197280000|2021-07-13 17:28:00|86493.1|86443.1|86494|86444|86494.7|86458.5|86482.9|86443.1|39
1626197290000|2021-07-13 17:28:10|86494.1|86444.1|86494.5|86444.5|86495.2|86445.2|86493.4|86443.4|22
1626197300000|2021-07-13 17:28:20|86494.6|86444.6|86495.3|86445.3|86495.3|86445.3|86493.3|86443.3|30
1626197310000|2021-07-13 17:28:30|86496.9|86446.9|86497.4|86447.4|86498.7|86448.7|86495.9|86445.9|38
1626197320000|2021-07-13 17:28:40|86497.6|86447.6|86499.7|86449.7|86500|86450|86497.4|86447.4|28
1626197330000|2021-07-13 17:28:50|86500|86450|86501.8|86451.8|86502.4|86452.4|86499.9|86449.9|39
1626197340000|2021-07-13 17:29:00|86501.9|86451.9|86498.1|86448.1|86502.1|86452.1|86497.9|86447.9|41
1626197350000|2021-07-13 17:29:10|86498|86448|86495.1|86445.1|86500.5|86450.5|86494.6|86444.6|46
1626197360000|2021-07-13 17:29:20|86494.7|86444.7|86493.4|86443.4|86495.1|86445.1|86493.2|86443.2|36
1626197370000|2021-07-13 17:29:30|86493.3|86443.3|86493.4|86443.4|86494.2|86444.2|86492.6|86442.6|36
1626197380000|2021-07-13 17:29:40|86493.6|86443.6|86493.2|86443.2|86493.6|86443.6|86492.4|86442.4|33
1626197390000|2021-07-13 17:29:50|86493.3|86443.3|86489.8|86439.8|86493.4|86443.4|86489.5|86439.5|39
1626197400000|2021-07-13 17:30:00|86489.9|86439.9|86490.8|86440.8|86494.6|86444.6|86489|86439|55
1626197410000|2021-07-13 17:30:10|86490.4|86440.4|86491.5|86441.5|86492.9|86442.9|86488.3|86438.3|46
1626197420000|2021-07-13 17:30:20|86490.4|86440.4|86493.6|86443.6|86494.8|86444.8|86490.3|86440.3|44
1626197430000|2021-07-13 17:30:30|86493.7|86443.7|86494.1|86444.1|86495.1|86445.1|86493.6|86443.6|40
1626197440000|2021-07-13 17:30:40|86494.5|86444.5|86501.9|86451.9|86502.1|86452.1|86493.7|86443.7|52
1626197450000|2021-07-13 17:30:50|86501.8|86451.8|86502|86452|86502.6|86452.6|86499.8|86449.8|51
1626197460000|2021-07-13 17:31:00|86501.6|86451.6|86501.1|86451.1|86503.7|86453.7|86500.9|86450.9|49
1626197470000|2021-07-13 17:31:10|86501.2|86451.2|86501.3|86451.3|86502.1|86452.1|86501|86451|36
1626197480000|2021-07-13 17:31:20|86501|86451|86503|86453|86503|86453|86500.9|86450.9|33
1626197490000|2021-07-13 17:31:30|86503.1|86453.1|86503.1|86453.1|86503.7|86453.7|86501.2|86451.2|38
1626197500000|2021-07-13 17:31:40|86503|86453|86505.2|86455.2|86508|86458|86503|86453|47
1626197510000|2021-07-13 17:31:50|86506|86456|86507.6|86457.6|86507.7|86457.7|86504|86454|48
1626197520000|2021-07-13 17:32:00|86507.4|86457.4|86505.4|86455.4|86508|86458|86504.2|86454.2|37
1626197530000|2021-07-13 17:32:10|86505.1|86455.1|86507.7|86457.7|86507.7|86457.7|86504|86454|41
1626197540000|2021-07-13 17:32:20|86507.8|86457.8|86507.6|86457.6|86508|86458|86507.5|86457.5|22
1626197550000|2021-07-13 17:32:30|86507.7|86457.7|86508.3|86458.3|86508.7|86458.7|86507.7|86457.7|15
1626197560000|2021-07-13 17:32:40|86508.6|86458.6|86508.6|86458.6|86509|86459|86507.3|86457.3|26
1626197570000|2021-07-13 17:32:50|86508.4|86458.4|86511.3|86461.3|86511.3|86461.3|86507.3|86457.3|40
1626197580000|2021-07-13 17:33:00|86511|86461|86505.3|86455.3|86513.1|86463.1|86503.5|86453.5|50
1626197590000|2021-07-13 17:33:10|86506.4|86456.4|86507.9|86457.9|86509.8|86459.8|86505.2|86455.2|45
1626197600000|2021-07-13 17:33:20|86508|86458|86509.7|86459.7|86512.2|86462.2|86508|86458|38
1626197610000|2021-07-13 17:33:30|86509.6|86459.6|86501.5|86451.5|86509.6|86470.6|86494.1|86449.1|36
1626197620000|2021-07-13 17:33:40|86502|86452|86502.8|86452.8|86504.2|86454.2|86501.3|86451.3|34
1626197630000|2021-07-13 17:33:50|86503.5|86453.5|86501.2|86451.2|86503.5|86453.5|86501|86451|35
1626197640000|2021-07-13 17:34:00|86501.3|86451.3|86507.8|86457.8|86507.8|86457.8|86500.9|86450.9|38
1626197650000|2021-07-13 17:34:10|86507.9|86457.9|86509.4|86459.4|86511.4|86461.4|86507.9|86457.9|43
1626197660000|2021-07-13 17:34:20|86509.5|86459.5|86505.6|86455.6|86509.7|86459.7|86504.6|86454.6|33
1626197670000|2021-07-13 17:34:30|86505.7|86455.7|86509|86459|86509.3|86459.3|86505.7|86455.7|24
1626197680000|2021-07-13 17:34:40|86508.9|86458.9|86506.4|86456.4|86508.9|86458.9|86504.9|86454.9|41
1626197690000|2021-07-13 17:34:50|86506.5|86456.5|86501.4|86451.4|86506.5|86456.5|86499.1|86449.1|38
1626197700000|2021-07-13 17:35:00|86501.5|86451.5|86502.5|86452.5|86503.7|86453.7|86500.3|86450.3|43
1626197710000|2021-07-13 17:35:10|86502.3|86452.3|86507.7|86457.7|86507.7|86457.7|86501.6|86451.6|28
1626197720000|2021-07-13 17:35:20|86507.5|86457.5|86506.9|86456.9|86507.7|86457.7|86506.3|86456.3|23
1626197730000|2021-07-13 17:35:30|86506.7|86456.7|86509|86459|86509.5|86459.5|86505.1|86455.1|37
1626197740000|2021-07-13 17:35:40|86508.9|86458.9|86509.4|86459.4|86509.5|86459.5|86508.8|86458.8|24
1626197750000|2021-07-13 17:35:50|86508.9|86458.9|86503.4|86453.4|86508.9|86458.9|86502.6|86452.6|34
1626197760000|2021-07-13 17:36:00|86503.3|86453.3|86504.2|86454.2|86504.2|86454.2|86502.8|86452.8|32
1626197770000|2021-07-13 17:36:10|86504|86454|86504.2|86454.2|86505.9|86455.9|86498.8|86448.8|58
1626197780000|2021-07-13 17:36:20|86505.2|86455.2|86509.7|86459.7|86511.2|86461.2|86504.5|86454.5|60
1626197790000|2021-07-13 17:36:30|86509.4|86459.4|86512.2|86462.2|86514|86464|86508.9|86458.9|66
1626197800000|2021-07-13 17:36:40|86512|86462|86511.4|86461.4|86513.3|86463.3|86510.3|86460.3|53
1626197810000|2021-07-13 17:36:50|86510.7|86460.7|86506|86456|86511.6|86461.6|86505.8|86455.8|56
1626197820000|2021-07-13 17:37:00|86506.8|86456.8|86503.5|86453.5|86506.8|86456.8|86501.1|86451.1|54
1626197830000|2021-07-13 17:37:10|86504.3|86454.3|86500.8|86450.8|86504.8|86454.8|86500|86450|46
1626197840000|2021-07-13 17:37:20|86500.5|86450.5|86505.6|86455.6|86506.2|86456.2|86499.1|86449.1|55
1626197850000|2021-07-13 17:37:30|86505.8|86455.8|86504.7|86454.7|86507.1|86457.1|86504.4|86454.4|47
1626197860000|2021-07-13 17:37:40|86503.9|86453.9|86507.8|86457.8|86508|86458|86503.9|86453.9|50
1626197870000|2021-07-13 17:37:50|86507.6|86457.6|86510.1|86460.1|86511.1|86461.1|86507.5|86457.5|47
1626197880000|2021-07-13 17:38:00|86510.3|86460.3|86509.6|86459.6|86510.5|86460.5|86508.9|86458.9|46
1626197890000|2021-07-13 17:38:10|86509.5|86459.5|86504.1|86454.1|86510.2|86460.2|86504.1|86454.1|32
1626197900000|2021-07-13 17:38:20|86505.3|86455.3|86501.4|86451.4|86507.3|86457.3|86501.2|86451.2|40
1626197910000|2021-07-13 17:38:30|86501.9|86451.9|86505.3|86455.3|86506.3|86456.3|86501.9|86451.9|40
1626197920000|2021-07-13 17:38:40|86505.5|86455.5|86502.8|86452.8|86507.6|86457.6|86501.3|86451.3|56
1626197930000|2021-07-13 17:38:50|86502.6|86452.6|86504|86454|86507|86457|86502.2|86452.2|45
1626197940000|2021-07-13 17:39:00|86504.4|86454.4|86503.8|86453.8|86505.8|86455.8|86502|86452|55
1626197950000|2021-07-13 17:39:10|86503.9|86453.9|86508.2|86458.2|86508.3|86458.3|86503.4|86453.4|44
1626197960000|2021-07-13 17:39:20|86508.3|86458.3|86506.1|86456.1|86508.3|86458.3|86502.9|86452.9|67
1626197970000|2021-07-13 17:39:30|86506|86456|86501.4|86451.4|86507.3|86457.3|86500.8|86450.8|54
1626197980000|2021-07-13 17:39:40|86501.1|86451.1|86504|86454|86504|86454|86500.3|86450.3|55
1626197990000|2021-07-13 17:39:50|86503.6|86453.6|86503.1|86453.1|86504.2|86454.2|86502.4|86452.4|50
1626198000000|2021-07-13 17:40:00|86503.3|86453.3|86509.2|86459.2|86509.3|86459.3|86503.3|86453.3|47
1626198010000|2021-07-13 17:40:10|86508.9|86458.9|86507.2|86457.2|86510.1|86460.1|86507.1|86457.1|37
1626198020000|2021-07-13 17:40:20|86507.5|86457.5|86505.7|86455.7|86508|86458|86505.6|86455.6|39
1626198030000|2021-07-13 17:40:30|86505.5|86455.5|86506|86456|86509.2|86459.2|86504|86454|39
1626198040000|2021-07-13 17:40:40|86506.1|86456.1|86503.1|86453.1|86506.2|86456.2|86502|86452|41
1626198050000|2021-07-13 17:40:50|86503.3|86453.3|86500.5|86450.5|86503.3|86453.3|86499.2|86449.2|46
1626198060000|2021-07-13 17:41:00|86500.7|86450.7|86499.7|86449.7|86500.9|86450.9|86498.9|86448.9|43
1626198070000|2021-07-13 17:41:10|86499.6|86449.6|86506.5|86456.5|86507.4|86457.4|86499.6|86449.6|45
1626198080000|2021-07-13 17:41:20|86506.4|86456.4|86507.6|86457.6|86508.7|86458.7|86506.4|86456.4|42
1626198090000|2021-07-13 17:41:30|86507.7|86457.7|86510.4|86460.4|86511.4|86461.4|86507.6|86457.6|43
1626198100000|2021-07-13 17:41:40|86511.2|86461.2|86513|86463|86514|86464|86509.3|86459.3|54
1626198110000|2021-07-13 17:41:50|86512.6|86462.6|86522.2|86472.2|86524.7|86474.7|86512.6|86462.6|59
1626198120000|2021-07-13 17:42:00|86522.1|86472.1|86531.1|86481.1|86534.1|86484.1|86522.1|86472.1|67
1626198130000|2021-07-13 17:42:10|86530.9|86480.9|86528.1|86478.1|86532.6|86482.6|86524.2|86474.2|68
1626198140000|2021-07-13 17:42:20|86528.2|86478.2|86529.8|86479.8|86533.2|86483.2|86527.5|86477.5|69
1626198150000|2021-07-13 17:42:30|86529.2|86479.2|86534.4|86484.4|86535.4|86485.4|86529.2|86479.2|63
1626198160000|2021-07-13 17:42:40|86534.5|86484.5|86538.5|86488.5|86539.6|86489.6|86533.3|86483.3|54
1626198170000|2021-07-13 17:42:50|86538.4|86488.4|86530.9|86480.9|86541|86491|86530.4|86480.4|54
1626198180000|2021-07-13 17:43:00|86531.1|86481.1|86529.1|86479.1|86532|86482|86526.6|86476.6|62
1626198190000|2021-07-13 17:43:10|86529|86479|86523.3|86473.3|86531.2|86481.2|86522.4|86472.4|64
1626198200000|2021-07-13 17:43:20|86523|86473|86536.2|86486.2|86537.4|86487.4|86522.8|86472.8|61
1626198210000|2021-07-13 17:43:30|86536|86486|86531.4|86481.4|86536.6|86486.6|86531|86481|55
1626198220000|2021-07-13 17:43:40|86531.1|86481.1|86531.6|86481.6|86531.9|86481.9|86530.5|86480.5|43
1626198230000|2021-07-13 17:43:50|86531.3|86481.3|86532.2|86482.2|86532.4|86482.4|86531|86481|32
1626198240000|2021-07-13 17:44:00|86532.1|86482.1|86533.3|86483.3|86533.9|86483.9|86532|86482|39
1626198250000|2021-07-13 17:44:10|86532.7|86482.7|86532.6|86482.6|86533.5|86483.5|86532.1|86482.1|47
1626198260000|2021-07-13 17:44:20|86532.5|86482.5|86528.7|86478.7|86532.6|86482.6|86528.7|86478.7|45
1626198270000|2021-07-13 17:44:30|86530.1|86480.1|86532|86482|86534|86492.5|86517.1|86479.3|29
1626198280000|2021-07-13 17:44:40|86532.6|86482.6|86533.4|86483.4|86533.8|86483.8|86531.4|86481.4|32
1626198290000|2021-07-13 17:44:50|86533.6|86483.6|86533.8|86483.8|86533.9|86483.9|86532.6|86482.6|32
1626198300000|2021-07-13 17:45:00|86533.6|86483.6|86549|86499|86550.1|86500.1|86531.9|86481.9|55
1626198310000|2021-07-13 17:45:10|86549.2|86499.2|86543.9|86493.9|86549.2|86499.2|86543.5|86493.5|51
1626198320000|2021-07-13 17:45:20|86544.3|86494.3|86551.8|86501.8|86551.8|86501.8|86544.3|86494.3|48
1626198330000|2021-07-13 17:45:30|86551.6|86501.6|86549.1|86499.1|86551.6|86501.6|86546.5|86496.5|51
1626198340000|2021-07-13 17:45:40|86549.6|86499.6|86546.7|86496.7|86550.4|86500.4|86545.9|86495.9|48
1626198350000|2021-07-13 17:45:50|86546.5|86496.5|86538.6|86488.6|86546.5|86496.5|86538.4|86488.4|56
1626198360000|2021-07-13 17:46:00|86538.7|86488.7|86541.1|86491.1|86543|86493|86538.4|86488.4|46
1626198370000|2021-07-13 17:46:10|86539.7|86489.7|86540|86490|86542.8|86492.8|86538.4|86488.4|38
1626198380000|2021-07-13 17:46:20|86540.2|86490.2|86539.8|86489.8|86540.6|86490.6|86539.4|86489.4|26
1626198390000|2021-07-13 17:46:30|86539.4|86489.4|86538.4|86488.4|86539.4|86489.4|86537.5|86487.5|28
1626198400000|2021-07-13 17:46:40|86538.5|86488.5|86539.7|86489.7|86541.5|86491.5|86538.4|86488.4|41
1626198410000|2021-07-13 17:46:50|86539.4|86489.4|86539.1|86489.1|86542.6|86492.6|86533.8|86483.8|51
1626198420000|2021-07-13 17:47:00|86539.4|86489.4|86533.8|86483.8|86542|86492|86533.5|86483.5|41
1626198430000|2021-07-13 17:47:10|86534.7|86484.7|86530.1|86480.1|86534.7|86484.7|86527.1|86477.1|58
1626198440000|2021-07-13 17:47:20|86531.6|86481.6|86530.5|86480.5|86531.6|86481.6|86528.8|86478.8|48
1626198450000|2021-07-13 17:47:30|86530.2|86480.2|86534.2|86484.2|86535.1|86485.1|86530.2|86480.2|47
1626198460000|2021-07-13 17:47:40|86533.4|86483.4|86530.6|86480.6|86534.3|86484.3|86530.5|86480.5|44
1626198470000|2021-07-13 17:47:50|86530.5|86480.5|86529.4|86479.4|86531.4|86481.4|86528.8|86478.8|31
1626198480000|2021-07-13 17:48:00|86529.5|86479.5|86532.2|86482.2|86534|86484|86529.4|86479.4|49
1626198490000|2021-07-13 17:48:10|86532.4|86482.4|86531.9|86481.9|86532.6|86482.6|86531.9|86481.9|25
1626198500000|2021-07-13 17:48:20|86532.1|86482.1|86531.7|86481.7|86532.1|86482.1|86531.7|86481.7|13
1626198510000|2021-07-13 17:48:30|86531.6|86481.6|86533.4|86483.4|86534.9|86484.9|86531.4|86481.4|33
1626198520000|2021-07-13 17:48:40|86533|86483|86528.5|86478.5|86533|86483|86527.7|86477.7|39
1626198530000|2021-07-13 17:48:50|86528.1|86478.1|86532.2|86482.2|86532.3|86482.3|86528.1|86478.1|39
1626198540000|2021-07-13 17:49:00|86532|86482|86531.9|86481.9|86532|86482|86531|86481|41
1626198550000|2021-07-13 17:49:10|86532|86482|86536.4|86486.4|86536.8|86486.8|86531.8|86481.8|37
1626198560000|2021-07-13 17:49:20|86536.5|86486.5|86535.3|86485.3|86536.8|86486.8|86534.3|86484.3|35
1626198570000|2021-07-13 17:49:30|86535.2|86485.2|86535.1|86485.1|86537.2|86487.2|86535.1|86485.1|30
1626198580000|2021-07-13 17:49:40|86534.9|86484.9|86534.7|86484.7|86535.7|86485.7|86534.2|86484.2|27
1626198590000|2021-07-13 17:49:50|86534.8|86484.8|86535.1|86485.1|86536.9|86486.9|86531.9|86481.9|38
1626198600000|2021-07-13 17:50:00|86534.9|86484.9|86535.4|86485.4|86535.7|86485.7|86534.9|86484.9|19
1626198610000|2021-07-13 17:50:10|86535.1|86485.1|86536.1|86486.1|86538|86488|86535|86485|33
1626198620000|2021-07-13 17:50:20|86536.7|86486.7|86536.5|86486.5|86539|86489|86536.5|86486.5|34
1626198630000|2021-07-13 17:50:30|86536.4|86486.4|86535.5|86485.5|86536.7|86486.7|86535.5|86485.5|24
1626198640000|2021-07-13 17:50:40|86535.2|86485.2|86537.5|86487.5|86538.2|86488.2|86535.2|86485.2|30
1626198650000|2021-07-13 17:50:50|86537.6|86487.6|86536.5|86486.5|86538.1|86488.1|86535.8|86485.8|24
1626198660000|2021-07-13 17:51:00|86537.4|86487.4|86533.6|86483.6|86540.4|86490.4|86533.2|86483.2|39
1626198670000|2021-07-13 17:51:10|86535.4|86485.4|86533.1|86483.1|86535.4|86485.4|86531.7|86481.7|43
1626198680000|2021-07-13 17:51:20|86532.7|86482.7|86533.3|86483.3|86533.8|86483.8|86532.3|86482.3|39
1626198690000|2021-07-13 17:51:30|86533.6|86483.6|86531.9|86481.9|86533.9|86483.9|86531.9|86481.9|34
1626198700000|2021-07-13 17:51:40|86531.7|86481.7|86529|86479|86532|86482|86527.4|86477.4|47
1626198710000|2021-07-13 17:51:50|86528.9|86478.9|86529.9|86479.9|86532|86482|86528.9|86478.9|50
1626198720000|2021-07-13 17:52:00|86529.8|86479.8|86532.4|86482.4|86532.5|86482.5|86527.7|86477.7|45
1626198730000|2021-07-13 17:52:10|86532.2|86482.2|86536.7|86486.7|86537.2|86487.2|86532.1|86482.1|37
1626198740000|2021-07-13 17:52:20|86535.6|86485.6|86536.1|86486.1|86537.8|86487.8|86535|86485|28
1626198750000|2021-07-13 17:52:30|86536.3|86486.3|86532.5|86482.5|86536.8|86486.8|86532|86482|37
1626198760000|2021-07-13 17:52:40|86532.6|86482.6|86534.5|86484.5|86534.5|86484.5|86532.6|86482.6|35
1626198770000|2021-07-13 17:52:50|86534.7|86484.7|86537.5|86487.5|86537.5|86487.5|86534.7|86484.7|26
1626198780000|2021-07-13 17:53:00|86537.1|86487.1|86538|86488|86539.1|86489.1|86536.2|86486.2|32
1626198790000|2021-07-13 17:53:10|86537.8|86487.8|86537.3|86487.3|86538.2|86488.2|86536.4|86486.4|26
1626198800000|2021-07-13 17:53:20|86537.2|86487.2|86535|86485|86539.5|86489.5|86533.5|86483.5|43
1626198810000|2021-07-13 17:53:30|86534.7|86484.7|86534.7|86484.7|86536.1|86486.1|86533.9|86483.9|41
1626198820000|2021-07-13 17:53:40|86534.9|86484.9|86533.9|86483.9|86534.9|86484.9|86531.1|86481.1|40
1626198830000|2021-07-13 17:53:50|86534.1|86484.1|86534|86484|86535.1|86485.1|86533.9|86483.9|28
1626198840000|2021-07-13 17:54:00|86534.2|86484.2|86533.9|86483.9|86534.7|86484.7|86533.2|86483.2|34
1626198850000|2021-07-13 17:54:10|86534.1|86484.1|86533.2|86483.2|86534.4|86484.4|86532.7|86482.7|26
1626198860000|2021-07-13 17:54:20|86532.8|86482.8|86530.7|86480.7|86534.2|86484.2|86530.1|86480.1|38
1626198870000|2021-07-13 17:54:30|86530.5|86480.5|86534.1|86484.1|86534.8|86484.8|86529.8|86479.8|39
1626198880000|2021-07-13 17:54:40|86533.8|86483.8|86534.1|86484.1|86534.4|86484.4|86533.8|86483.8|23
1626198890000|2021-07-13 17:54:50|86533.4|86483.4|86529.8|86479.8|86533.8|86483.8|86529.6|86479.6|35
1626198900000|2021-07-13 17:55:00|86529.4|86479.4|86530|86480|86532.1|86482.1|86529.1|86479.1|37
1626198910000|2021-07-13 17:55:10|86530.7|86480.7|86525.1|86475.1|86530.7|86480.7|86524.7|86474.7|33
1626198920000|2021-07-13 17:55:20|86525.2|86475.2|86525.4|86475.4|86526.5|86476.5|86524.5|86474.5|39
1626198930000|2021-07-13 17:55:30|86525.5|86475.5|86525.4|86475.4|86528.6|86478.6|86524.5|86474.5|34
1626198940000|2021-07-13 17:55:40|86525.5|86475.5|86526.8|86476.8|86527.2|86477.2|86523.9|86473.9|34
1626198950000|2021-07-13 17:55:50|86526.9|86476.9|86525.8|86475.8|86527.2|86477.2|86525.6|86475.6|34
1626198960000|2021-07-13 17:56:00|86525.7|86475.7|86526.8|86476.8|86526.8|86476.8|86525|86475|24
1626198970000|2021-07-13 17:56:10|86526.1|86476.1|86521.3|86471.3|86526.1|86489.3|86513.1|86471.2|34
1626198980000|2021-07-13 17:56:20|86521.6|86471.6|86530.2|86480.2|86531.3|86481.3|86521.6|86471.6|47
1626198990000|2021-07-13 17:56:30|86530|86480|86533.3|86483.3|86534.8|86484.8|86530|86480|38
1626199000000|2021-07-13 17:56:40|86533.6|86483.6|86534.6|86484.6|86535.1|86485.1|86533.6|86483.6|32
1626199010000|2021-07-13 17:56:50|86534.5|86484.5|86532.8|86482.8|86535.1|86485.1|86530.1|86480.1|26
1626199020000|2021-07-13 17:57:00|86533|86483|86537.3|86487.3|86537.3|86487.3|86533|86483|41
1626199030000|2021-07-13 17:57:10|86537.4|86487.4|86539.1|86489.1|86539.1|86489.1|86536.6|86486.6|27
1626199040000|2021-07-13 17:57:20|86538.6|86488.6|86537|86487|86538.7|86488.7|86536|86486|40
1626199050000|2021-07-13 17:57:30|86537.1|86487.1|86536.4|86486.4|86537.2|86487.2|86535.8|86485.8|31
1626199060000|2021-07-13 17:57:40|86535.7|86485.7|86533.1|86483.1|86538.3|86488.3|86532.1|86482.1|36
1626199070000|2021-07-13 17:57:50|86533.2|86483.2|86532.3|86482.3|86536.2|86486.2|86530.4|86480.4|62
1626199080000|2021-07-13 17:58:00|86532.6|86482.6|86528.6|86478.6|86533.5|86483.5|86526.4|86476.4|47
1626199090000|2021-07-13 17:58:10|86528.5|86478.5|86530|86480|86531|86481|86528.1|86478.1|56
1626199100000|2021-07-13 17:58:20|86530.6|86480.6|86524.2|86474.2|86530.6|86480.6|86523|86473|63
1626199110000|2021-07-13 17:58:30|86525.7|86475.7|86525.3|86475.3|86525.7|86475.7|86522.8|86472.8|46
1626199120000|2021-07-13 17:58:40|86525.2|86475.2|86524.7|86474.7|86525.8|86475.8|86523.3|86473.3|51
1626199130000|2021-07-13 17:58:50|86524.9|86474.9|86528.4|86478.4|86530.5|86480.5|86524.9|86474.9|48
1626199140000|2021-07-13 17:59:00|86528|86478|86525.8|86475.8|86529.4|86479.4|86524.6|86474.6|58
1626199150000|2021-07-13 17:59:10|86525.5|86475.5|86526.4|86476.4|86527.2|86477.2|86524.2|86474.2|46
1626199160000|2021-07-13 17:59:20|86526.8|86476.8|86526.8|86476.8|86528.4|86478.4|86525.6|86475.6|39
1626199170000|2021-07-13 17:59:30|86527.3|86477.3|86524.8|86474.8|86527.4|86477.4|86524.3|86474.3|44
1626199180000|2021-07-13 17:59:40|86524.9|86474.9|86525.5|86475.5|86526.4|86476.4|86524.5|86474.5|32
1626199190000|2021-07-13 17:59:50|86525.4|86475.4|86524.3|86474.3|86525.6|86475.6|86523.6|86473.6|40
1626199200000|2021-07-13 18:00:00|86523.9|86473.9|86532.8|86482.8|86533.5|86483.5|86523.9|86473.9|58
1626199210000|2021-07-13 18:00:10|86533.4|86483.4|86537.5|86487.5|86539.2|86489.2|86532.9|86482.9|61
1626199220000|2021-07-13 18:00:20|86538.3|86488.3|86547.1|86497.1|86547.8|86497.8|86538.3|86488.3|58
1626199230000|2021-07-13 18:00:30|86547.2|86497.2|86551.1|86501.1|86554.6|86504.6|86544.8|86494.8|62
1626199240000|2021-07-13 18:00:40|86551.8|86501.8|86546.7|86496.7|86551.8|86501.8|86544.5|86494.5|54
1626199250000|2021-07-13 18:00:50|86546.6|86496.6|86553.1|86503.1|86555.7|86505.7|86546.1|86496.1|55
1626199260000|2021-07-13 18:01:00|86553.4|86503.4|86571.6|86521.6|86573.1|86523.1|86553.2|86503.2|73
1626199270000|2021-07-13 18:01:10|86571.9|86521.9|86566.5|86516.5|86572.1|86522.1|86565.1|86515.1|64
1626199280000|2021-07-13 18:01:20|86567|86517|86571.8|86521.8|86574.2|86524.2|86566.4|86516.4|64
1626199290000|2021-07-13 18:01:30|86571.7|86521.7|86574.5|86524.5|86574.9|86524.9|86570.5|86520.5|51
1626199300000|2021-07-13 18:01:40|86574.1|86524.1|86574.7|86524.7|86575.8|86525.8|86573.6|86523.6|50
1626199310000|2021-07-13 18:01:50|86574.9|86524.9|86590.9|86540.9|86590.9|86540.9|86573.8|86523.8|56
1626199320000|2021-07-13 18:02:00|86590.3|86540.3|86585.8|86535.8|86590.7|86540.7|86582.5|86532.5|64
1626199330000|2021-07-13 18:02:10|86586.1|86536.1|86586.1|86536.1|86587.5|86537.5|86585.3|86535.3|47
1626199340000|2021-07-13 18:02:20|86586|86536|86595.6|86545.6|86599|86549|86585.9|86535.9|60
1626199350000|2021-07-13 18:02:30|86593.8|86543.8|86596.2|86546.2|86600.4|86550.4|86592.1|86542.1|63
1626199360000|2021-07-13 18:02:40|86596.3|86546.3|86595.5|86545.5|86597.4|86547.4|86595.5|86545.5|38
1626199370000|2021-07-13 18:02:50|86595.6|86545.6|86597.9|86547.9|86599.8|86549.8|86595.3|86545.3|40
1626199380000|2021-07-13 18:03:00|86598.2|86548.2|86598.6|86548.6|86600|86550|86597.9|86547.9|60
1626199390000|2021-07-13 18:03:10|86598.9|86548.9|86601.7|86551.7|86602.3|86552.3|86598.8|86548.8|45
1626199400000|2021-07-13 18:03:20|86601.9|86551.9|86599.9|86549.9|86602.2|86552.2|86599.4|86549.4|39
1626199410000|2021-07-13 18:03:30|86600|86550|86598.8|86548.8|86602.5|86552.5|86598.5|86548.5|42
1626199420000|2021-07-13 18:03:40|86598.7|86548.7|86600.6|86550.6|86602.3|86552.3|86598.6|86548.6|41
1626199430000|2021-07-13 18:03:50|86600.7|86550.7|86601.4|86551.4|86601.7|86551.7|86598.2|86548.2|45
1626199440000|2021-07-13 18:04:00|86601|86551|86599.2|86549.2|86602.7|86552.7|86598.4|86548.4|44
1626199450000|2021-07-13 18:04:10|86599.3|86549.3|86595.6|86545.6|86599.9|86549.9|86594.2|86544.2|46
1626199460000|2021-07-13 18:04:20|86595.4|86545.4|86592.5|86542.5|86595.7|86545.7|86592.5|86542.5|34
1626199470000|2021-07-13 18:04:30|86592.8|86542.8|86597.9|86547.9|86598|86548|86592.6|86542.6|46
1626199480000|2021-07-13 18:04:40|86599.6|86549.6|86597.2|86547.2|86601.4|86551.4|86596.7|86546.7|47
1626199490000|2021-07-13 18:04:50|86597.1|86547.1|86590.2|86540.2|86597.9|86547.9|86589.4|86539.4|49
1626199500000|2021-07-13 18:05:00|86590.3|86540.3|86593|86543|86595.3|86545.3|86589.8|86539.8|35
1626199510000|2021-07-13 18:05:10|86592.4|86542.4|86589.1|86539.1|86595.3|86545.3|86588.4|86538.4|41
1626199520000|2021-07-13 18:05:20|86588.9|86538.9|86589.3|86539.3|86591|86541|86588.4|86538.4|37
1626199530000|2021-07-13 18:05:30|86589.4|86539.4|86586.6|86536.6|86589.4|86539.4|86586.6|86536.6|21
1626199540000|2021-07-13 18:05:40|86586.7|86536.7|86586.4|86536.4|86587.8|86537.8|86585.4|86535.4|47
1626199550000|2021-07-13 18:05:50|86586.5|86536.5|86580.4|86530.4|86586.5|86536.5|86579.8|86529.8|42
1626199560000|2021-07-13 18:06:00|86580.3|86530.3|86575.2|86525.2|86580.3|86530.3|86575|86525|52
1626199570000|2021-07-13 18:06:10|86575.5|86525.5|86577.4|86527.4|86580.8|86530.8|86575.4|86525.4|40
1626199580000|2021-07-13 18:06:20|86578|86528|86579.5|86529.5|86579.5|86529.5|86575.9|86525.9|40
1626199590000|2021-07-13 18:06:30|86578.8|86528.8|86579.1|86529.1|86579.9|86529.9|86576.4|86526.4|35
1626199600000|2021-07-13 18:06:40|86579.2|86529.2|86576.2|86526.2|86579.2|86529.2|86575.3|86525.3|43
1626199610000|2021-07-13 18:06:50|86576.4|86526.4|86578|86528|86578.4|86528.4|86576.4|86526.4|40
1626199620000|2021-07-13 18:07:00|86578.3|86528.3|86580.2|86530.2|86580.9|86530.9|86577.6|86527.6|31
1626199630000|2021-07-13 18:07:10|86579.9|86529.9|86576.8|86526.8|86580|86530|86576.8|86526.8|30
1626199640000|2021-07-13 18:07:20|86576.9|86526.9|86576.6|86526.6|86577.2|86527.2|86576.6|86526.6|14
1626199650000|2021-07-13 18:07:30|86576.8|86526.8|86575.7|86525.7|86576.8|86526.8|86575.7|86525.7|18
1626199660000|2021-07-13 18:07:40|86575.9|86525.9|86581.8|86531.8|86581.8|86540.2|86565.2|86525.8|30
1626199670000|2021-07-13 18:07:50|86582|86532|86583.5|86533.5|86583.6|86533.6|86581.7|86531.7|28
1626199680000|2021-07-13 18:08:00|86583.3|86533.3|86586|86536|86586.1|86548|86572.6|86531.2|47
1626199690000|2021-07-13 18:08:10|86585.6|86535.6|86583.7|86533.7|86586.2|86536.2|86582.4|86532.4|36
1626199700000|2021-07-13 18:08:20|86583.5|86533.5|86583.1|86533.1|86583.5|86533.5|86580.9|86530.9|31
1626199710000|2021-07-13 18:08:30|86582.9|86532.9|86582.8|86532.8|86583.1|86533.1|86582.5|86532.5|33
1626199720000|2021-07-13 18:08:40|86583|86533|86584.1|86534.1|86584.1|86534.1|86582.8|86532.8|19
1626199730000|2021-07-13 18:08:50|86584.2|86534.2|86580.4|86530.4|86584.2|86534.2|86579.9|86529.9|34
1626199740000|2021-07-13 18:09:00|86580.2|86530.2|86579.6|86529.6|86580.9|86530.9|86578.2|86528.2|41
1626199750000|2021-07-13 18:09:10|86579.5|86529.5|86580.7|86530.7|86582.9|86532.9|86579.3|86529.3|42
1626199760000|2021-07-13 18:09:20|86580.8|86530.8|86579|86529|86582.7|86532.7|86578.2|86528.2|44
1626199770000|2021-07-13 18:09:30|86578.9|86528.9|86583|86533|86583.3|86533.3|86578.5|86528.5|42
1626199780000|2021-07-13 18:09:40|86583.2|86533.2|86579.8|86529.8|86583.7|86533.7|86579.8|86529.8|26
1626199790000|2021-07-13 18:09:50|86579.4|86529.4|86579|86529|86579.4|86529.4|86574.5|86524.5|47
1626199800000|2021-07-13 18:10:00|86579.5|86529.5|86575.6|86525.6|86579.8|86529.8|86575.6|86525.6|49
1626199810000|2021-07-13 18:10:10|86575.1|86525.1|86574.8|86524.8|86578.7|86528.7|86573.5|86523.5|54
1626199820000|2021-07-13 18:10:20|86575.1|86525.1|86573.9|86523.9|86575.1|86525.1|86573.4|86523.4|49
1626199830000|2021-07-13 18:10:30|86573.8|86523.8|86566.5|86516.5|86573.8|86523.8|86566.3|86516.3|54
1626199840000|2021-07-13 18:10:40|86566.2|86516.2|86570.7|86520.7|86571.2|86521.2|86566.2|86516.2|50
1626199850000|2021-07-13 18:10:50|86570.8|86520.8|86567.8|86517.8|86570.8|86520.8|86565.4|86515.4|34
1626199860000|2021-07-13 18:11:00|86567.9|86517.9|86567.1|86517.1|86570|86520|86566.6|86516.6|38
1626199870000|2021-07-13 18:11:10|86567.3|86517.3|86564.3|86514.3|86567.3|86517.3|86563.8|86513.8|56
1626199880000|2021-07-13 18:11:20|86565|86515|86567.2|86517.2|86567.9|86517.9|86562.9|86512.9|53
1626199890000|2021-07-13 18:11:30|86566.5|86516.5|86566|86516|86567.9|86517.9|86565.3|86515.3|36
1626199900000|2021-07-13 18:11:40|86565.9|86515.9|86566.1|86516.1|86566.5|86516.5|86564.9|86514.9|41
1626199910000|2021-07-13 18:11:50|86565.8|86515.8|86565.9|86515.9|86566.5|86516.5|86565.7|86515.7|33
1626199920000|2021-07-13 18:12:00|86566|86516|86565.5|86515.5|86566.3|86516.3|86565.2|86515.2|22
1626199930000|2021-07-13 18:12:10|86565.2|86515.2|86569.8|86519.8|86572.6|86522.6|86565.2|86515.2|46
1626199940000|2021-07-13 18:12:20|86569.6|86519.6|86565.9|86515.9|86570|86520|86565.7|86515.7|33
1626199950000|2021-07-13 18:12:30|86566.1|86516.1|86566.9|86516.9|86567.5|86517.5|86564.8|86514.8|25
1626199960000|2021-07-13 18:12:40|86566.7|86516.7|86569|86519|86570.5|86520.5|86565.4|86515.4|47
1626199970000|2021-07-13 18:12:50|86570.1|86520.1|86570.9|86520.9|86571.3|86521.3|86568|86518|40
1626199980000|2021-07-13 18:13:00|86570.1|86520.1|86568.8|86518.8|86572|86522|86568.7|86518.7|40
1626199990000|2021-07-13 18:13:10|86568.7|86518.7|86568.8|86518.8|86570.2|86520.2|86568.2|86518.2|26
1626200000000|2021-07-13 18:13:20|86569|86519|86565.6|86515.6|86571.8|86532.3|86556.4|86514.6|35
1626200010000|2021-07-13 18:13:30|86565.3|86515.3|86565.7|86515.7|86566.8|86516.8|86564.7|86514.7|27
1626200020000|2021-07-13 18:13:40|86565.5|86515.5|86565.3|86515.3|86569.3|86519.3|86564.8|86514.8|33
1626200030000|2021-07-13 18:13:50|86565.4|86515.4|86565.3|86515.3|86567.9|86517.9|86564.6|86514.6|35
1626200040000|2021-07-13 18:14:00|86565.6|86515.6|86565.4|86515.4|86566.5|86516.5|86564|86514|19
1626200050000|2021-07-13 18:14:10|86565.3|86515.3|86565.8|86515.8|86569.3|86519.3|86564.8|86514.8|43
1626200060000|2021-07-13 18:14:20|86565.5|86515.5|86568.4|86518.4|86569|86519|86565.5|86515.5|34
1626200070000|2021-07-13 18:14:30|86568.2|86518.2|86568.5|86518.5|86568.5|86518.5|86567.7|86517.7|21
1626200080000|2021-07-13 18:14:40|86568.4|86518.4|86517|86467|86569.7|86519.7|86517|86467|25
1626200090000|2021-07-13 18:14:50|86514|86464|86542.4|86492.4|86547|86497|86501.9|86451.9|77
1626200100000|2021-07-13 18:15:00|86541.6|86491.6|86552|86502|86556.7|86506.7|86541.6|86491.6|65
1626200110000|2021-07-13 18:15:10|86551.9|86501.9|86553.9|86503.9|86556.4|86506.4|86551.9|86501.9|45
1626200120000|2021-07-13 18:15:20|86554|86504|86551|86501|86555.3|86505.3|86551|86501|44
1626200130000|2021-07-13 18:15:30|86551.5|86501.5|86554.7|86504.7|86556.9|86506.9|86551.1|86501.1|46
1626200140000|2021-07-13 18:15:40|86554.3|86504.3|86556.4|86506.4|86556.7|86506.7|86554.3|86504.3|32
1626200150000|2021-07-13 18:15:50|86556.5|86506.5|86559.1|86509.1|86559.2|86509.2|86555.2|86505.2|33
1626200160000|2021-07-13 18:16:00|86561|86511|86561.3|86511.3|86563.2|86513.2|86558|86508|45
1626200170000|2021-07-13 18:16:10|86561.5|86511.5|86561.4|86511.4|86561.7|86511.7|86559|86509|30
1626200180000|2021-07-13 18:16:20|86562.4|86512.4|86560.1|86510.1|86562.4|86512.4|86559.1|86509.1|42
1626200190000|2021-07-13 18:16:30|86560|86510|86559.2|86509.2|86560.2|86510.2|86559.2|86509.2|24
1626200200000|2021-07-13 18:16:40|86559.6|86509.6|86559.2|86509.2|86561|86511|86559.2|86509.2|38
1626200210000|2021-07-13 18:16:50|86559.1|86509.1|86559.2|86509.2|86559.5|86509.5|86557.7|86507.7|39
1626200220000|2021-07-13 18:17:00|86559|86509|86554.8|86504.8|86559|86509|86554.2|86504.2|35
1626200230000|2021-07-13 18:17:10|86554.6|86504.6|86553|86503|86555.7|86505.7|86553|86503|21
1626200240000|2021-07-13 18:17:20|86552.3|86502.3|86556.7|86506.7|86557.3|86507.3|86552.3|86502.3|42
1626200250000|2021-07-13 18:17:30|86557.4|86507.4|86557.4|86507.4|86559|86509|86556.9|86506.9|43
1626200260000|2021-07-13 18:17:40|86557.3|86507.3|86554.1|86504.1|86557.5|86507.5|86554.1|86504.1|31
1626200270000|2021-07-13 18:17:50|86553.9|86503.9|86554.2|86504.2|86555.7|86505.7|86553.7|86503.7|32
1626200280000|2021-07-13 18:18:00|86554.5|86504.5|86555.5|86505.5|86555.9|86505.9|86553.3|86503.3|30
1626200290000|2021-07-13 18:18:10|86555.6|86505.6|86555.9|86505.9|86557.4|86507.4|86555.3|86505.3|37
1626200300000|2021-07-13 18:18:20|86556.4|86506.4|86555.7|86505.7|86556.4|86506.4|86555.4|86505.4|21
1626200310000|2021-07-13 18:18:30|86555.8|86505.8|86557.5|86507.5|86558.3|86508.3|86555.3|86505.3|19
1626200320000|2021-07-13 18:18:40|86558.5|86508.5|86557.8|86507.8|86558.5|86508.5|86557.2|86507.2|31
1626200330000|2021-07-13 18:18:50|86557.9|86507.9|86559|86509|86559.1|86509.1|86556|86506|37
1626200340000|2021-07-13 18:19:00|86559.2|86509.2|86559.6|86509.6|86560|86510|86558.9|86508.9|31
1626200350000|2021-07-13 18:19:10|86558.7|86508.7|86557.3|86507.3|86559.1|86509.1|86557.3|86507.3|26
1626200360000|2021-07-13 18:19:20|86557.5|86507.5|86559.9|86509.9|86559.9|86509.9|86557.5|86507.5|15
1626200370000|2021-07-13 18:19:30|86560.5|86510.5|86560.5|86510.5|86560.7|86510.7|86559.9|86509.9|15
1626200380000|2021-07-13 18:19:40|86559.1|86509.1|86560.7|86510.7|86563.5|86513.5|86559|86509|31
1626200390000|2021-07-13 18:19:50|86560.6|86510.6|86562|86512|86563.8|86513.8|86560.6|86510.6|27
1626200400000|2021-07-13 18:20:00|86562.1|86512.1|86559.5|86509.5|86563.5|86513.5|86558.4|86508.4|42
1626200410000|2021-07-13 18:20:10|86559.4|86509.4|86559.3|86509.3|86561.7|86511.7|86559.1|86509.1|34
1626200420000|2021-07-13 18:20:20|86559.2|86509.2|86561.7|86511.7|86561.7|86511.7|86558.5|86508.5|24
1626200430000|2021-07-13 18:20:30|86562.1|86512.1|86562.3|86512.3|86562.9|86512.9|86561.5|86511.5|35
1626200440000|2021-07-13 18:20:40|86562.4|86512.4|86561.6|86511.6|86562.4|86512.4|86560.9|86510.9|45
1626200450000|2021-07-13 18:20:50|86562.2|86512.2|86555.9|86505.9|86563.5|86513.5|86555.9|86505.9|47
1626200460000|2021-07-13 18:21:00|86556.1|86506.1|86555.3|86505.3|86557.5|86507.5|86555.2|86505.2|38
1626200470000|2021-07-13 18:21:10|86555.2|86505.2|86552.1|86502.1|86555.4|86505.4|86551.8|86501.8|45
1626200480000|2021-07-13 18:21:20|86551.7|86501.7|86547.3|86497.3|86551.7|86501.7|86547.3|86497.3|46
1626200490000|2021-07-13 18:21:30|86547.2|86497.2|86546.4|86496.4|86547.2|86497.2|86544.6|86494.6|48
1626200500000|2021-07-13 18:21:40|86546.2|86496.2|86545.3|86495.3|86547.6|86497.6|86544.6|86494.6|42
1626200510000|2021-07-13 18:21:50|86546.1|86496.1|86545.5|86495.5|86547.2|86497.2|86545.4|86495.4|47
1626200520000|2021-07-13 18:22:00|86546.4|86496.4|86548.3|86498.3|86548.7|86498.7|86543.9|86493.9|44
1626200530000|2021-07-13 18:22:10|86547.7|86497.7|86549.7|86499.7|86549.7|86499.7|86547.3|86497.3|26
1626200540000|2021-07-13 18:22:20|86549.9|86499.9|86548.3|86498.3|86549.9|86499.9|86548.3|86498.3|26
1626200550000|2021-07-13 18:22:30|86548.1|86498.1|86546.9|86496.9|86548.6|86498.6|86546.6|86496.6|23
1626200560000|2021-07-13 18:22:40|86547|86497|86552.8|86502.8|86553.6|86503.6|86547|86497|33
1626200570000|2021-07-13 18:22:50|86552.4|86502.4|86550.4|86500.4|86553.8|86503.8|86549.9|86499.9|35
1626200580000|2021-07-13 18:23:00|86551.4|86501.4|86547|86497|86551.6|86501.6|86547|86497|33
1626200590000|2021-07-13 18:23:10|86546.9|86496.9|86546.7|86496.7|86547.4|86497.4|86543.6|86493.6|40
1626200600000|2021-07-13 18:23:20|86546.5|86496.5|86546.1|86496.1|86546.7|86496.7|86543.7|86493.7|37
1626200610000|2021-07-13 18:23:30|86546.3|86496.3|86542.9|86492.9|86547.8|86497.8|86542.6|86492.6|39
1626200620000|2021-07-13 18:23:40|86543.2|86493.2|86542.8|86492.8|86544.6|86494.6|86542.6|86492.6|36
1626200630000|2021-07-13 18:23:50|86543.1|86493.1|86543.7|86493.7|86544.4|86494.4|86540.2|86490.2|47
1626200640000|2021-07-13 18:24:00|86543.8|86493.8|86543|86493|86544.2|86494.2|86542.5|86492.5|37
1626200650000|2021-07-13 18:24:10|86543.2|86493.2|86542.9|86492.9|86543.9|86493.9|86542.7|86492.7|23
1626200660000|2021-07-13 18:24:20|86542.7|86492.7|86541.6|86491.6|86543.1|86493.1|86541.2|86491.2|23
1626200670000|2021-07-13 18:24:30|86541.5|86491.5|86542.8|86492.8|86542.9|86492.9|86541|86491|32
1626200680000|2021-07-13 18:24:40|86542.7|86492.7|86542.5|86492.5|86543.3|86493.3|86542.2|86492.2|27
1626200690000|2021-07-13 18:24:50|86543.2|86493.2|86540.9|86490.9|86543.2|86493.2|86538.8|86488.8|41
1626200700000|2021-07-13 18:25:00|86540|86490|86538.8|86488.8|86541.6|86491.6|86538.8|86488.8|39
1626200710000|2021-07-13 18:25:10|86538.7|86488.7|86536.1|86486.1|86539|86489|86536|86486|28
1626200720000|2021-07-13 18:25:20|86536.2|86486.2|86531|86481|86536.7|86486.7|86530.9|86480.9|35
1626200730000|2021-07-13 18:25:30|86529.7|86479.7|86530.5|86480.5|86531.6|86481.6|86529.7|86479.7|30
1626200740000|2021-07-13 18:25:40|86530.7|86480.7|86531.6|86481.6|86532.8|86482.8|86530.4|86480.4|36
1626200750000|2021-07-13 18:25:50|86531.5|86481.5|86533.5|86483.5|86534.9|86484.9|86531.1|86481.1|21
1626200760000|2021-07-13 18:26:00|86533.6|86483.6|86530.8|86480.8|86534.5|86484.5|86530.3|86480.3|34
1626200770000|2021-07-13 18:26:10|86531.3|86481.3|86520.6|86470.6|86532.2|86482.2|86519.7|86469.7|45
1626200780000|2021-07-13 18:26:20|86520.1|86470.1|86519.9|86469.9|86522|86472|86518.9|86468.9|48
1626200790000|2021-07-13 18:26:30|86519.8|86469.8|86507.2|86457.2|86521.9|86471.9|86504.6|86454.6|37
1626200800000|2021-07-13 18:26:40|86507.3|86457.3|86503.3|86453.3|86507.8|86457.8|86502.4|86452.4|50
1626200810000|2021-07-13 18:26:50|86503.6|86453.6|86500.6|86450.6|86503.6|86453.6|86498.3|86448.3|48
1626200820000|2021-07-13 18:27:00|86500.7|86450.7|86501.8|86451.8|86501.8|86451.8|86499.8|86449.8|45
1626200830000|2021-07-13 18:27:10|86502.3|86452.3|86505|86455|86505.9|86455.9|86501.1|86451.1|39
1626200840000|2021-07-13 18:27:20|86505.7|86455.7|86504.8|86454.8|86505.7|86455.7|86504.7|86454.7|33
1626200850000|2021-07-13 18:27:30|86504.7|86454.7|86504.8|86454.8|86504.9|86454.9|86502.7|86452.7|29
1626200860000|2021-07-13 18:27:40|86504.6|86454.6|86504.6|86454.6|86505.3|86455.3|86504.4|86454.4|32
1626200870000|2021-07-13 18:27:50|86504.7|86454.7|86504.5|86454.5|86505.1|86455.1|86503.5|86453.5|28
1626200880000|2021-07-13 18:28:00|86504.4|86454.4|86506.7|86456.7|86508.7|86458.7|86504|86454|48
1626200890000|2021-07-13 18:28:10|86506|86456|86507.8|86457.8|86507.8|86457.8|86504.7|86454.7|44
1626200900000|2021-07-13 18:28:20|86507.6|86457.6|86502.2|86452.2|86507.6|86457.6|86501.4|86451.4|35
1626200910000|2021-07-13 18:28:30|86502.3|86452.3|86497.2|86447.2|86503.3|86453.3|86497.2|86447.2|44
1626200920000|2021-07-13 18:28:40|86497.5|86447.5|86494.7|86444.7|86498|86448|86494.1|86444.1|47
1626200930000|2021-07-13 18:28:50|86494.5|86444.5|86484.8|86434.8|86496.4|86446.4|86484.4|86434.4|57
1626200940000|2021-07-13 18:29:00|86484.9|86434.9|86493.7|86443.7|86495.5|86445.5|86484.7|86434.7|53
1626200950000|2021-07-13 18:29:10|86492.4|86442.4|86494.2|86444.2|86494.4|86444.4|86490.8|86440.8|45
1626200960000|2021-07-13 18:29:20|86491.6|86441.6|86494.2|86444.2|86495.6|86445.6|86486.7|86436.7|58
1626200970000|2021-07-13 18:29:30|86494.5|86444.5|86499.6|86449.6|86499.7|86449.7|86494.4|86444.4|41
1626200980000|2021-07-13 18:29:40|86499.1|86449.1|86497.2|86447.2|86499.3|86449.3|86496.7|86446.7|37
1626200990000|2021-07-13 18:29:50|86497.1|86447.1|86498.9|86448.9|86499.2|86449.2|86496|86446|45
1626201000000|2021-07-13 18:30:00|86499.1|86449.1|86499|86449|86500|86450|86493.9|86443.9|59
1626201010000|2021-07-13 18:30:10|86499.9|86449.9|86498|86448|86501.4|86451.4|86498|86448|42
1626201020000|2021-07-13 18:30:20|86498.6|86448.6|86498.7|86448.7|86500.4|86450.4|86498.4|86448.4|33
1626201030000|2021-07-13 18:30:30|86498.6|86448.6|86501|86451|86504|86454|86498.6|86448.6|32
1626201040000|2021-07-13 18:30:40|86501.9|86451.9|86500.7|86450.7|86503|86453|86500.7|86450.7|37
1626201050000|2021-07-13 18:30:50|86500.5|86450.5|86499|86449|86501.4|86451.4|86499|86449|29
1626201060000|2021-07-13 18:31:00|86499.3|86449.3|86500.4|86450.4|86502|86452|86498.9|86448.9|35
1626201070000|2021-07-13 18:31:10|86500.3|86450.3|86496.1|86446.1|86500.5|86461|86485.4|86445.8|44
1626201080000|2021-07-13 18:31:20|86496.4|86446.4|86497.6|86447.6|86498|86448|86496|86446|24
1626201090000|2021-07-13 18:31:30|86497.3|86447.3|86501.3|86451.3|86501.7|86451.7|86496.8|86446.8|43
1626201100000|2021-07-13 18:31:40|86501.5|86451.5|86502|86452|86502.5|86452.5|86499.4|86449.4|40
1626201110000|2021-07-13 18:31:50|86501.6|86451.6|86504.7|86454.7|86506.1|86456.1|86501.6|86451.6|45
1626201120000|2021-07-13 18:32:00|86504.8|86454.8|86507.4|86457.4|86507.5|86457.5|86504.8|86454.8|40
1626201130000|2021-07-13 18:32:10|86507.3|86457.3|86508.7|86458.7|86508.9|86458.9|86507|86457|23
1626201140000|2021-07-13 18:32:20|86508.4|86458.4|86509.2|86459.2|86509.6|86459.6|86508.4|86458.4|23
1626201150000|2021-07-13 18:32:30|86509.3|86459.3|86508.9|86458.9|86510|86460|86507.7|86457.7|38
1626201160000|2021-07-13 18:32:40|86508.7|86458.7|86508.2|86458.2|86511|86461|86508.2|86458.2|24
1626201170000|2021-07-13 18:32:50|86508.3|86458.3|86507|86457|86508.9|86458.9|86507|86457|30
1626201180000|2021-07-13 18:33:00|86507.1|86457.1|86507.7|86457.7|86508.6|86458.6|86504.9|86454.9|32
1626201190000|2021-07-13 18:33:10|86508|86458|86504|86454|86509.5|86459.5|86503.9|86453.9|47
1626201200000|2021-07-13 18:33:20|86504.2|86454.2|86507.5|86457.5|86508.1|86458.1|86503.7|86453.7|40
1626201210000|2021-07-13 18:33:30|86507.6|86457.6|86510.1|86460.1|86510.5|86460.5|86507.6|86457.6|44
1626201220000|2021-07-13 18:33:40|86510|86460|86508.9|86458.9|86510.7|86460.7|86508.7|86458.7|37
1626201230000|2021-07-13 18:33:50|86508.7|86458.7|86503.8|86453.8|86509|86459|86503.8|86453.8|45
1626201240000|2021-07-13 18:34:00|86504.4|86454.4|86511.1|86461.1|86511.1|86461.1|86504|86454|44
1626201250000|2021-07-13 18:34:10|86510.7|86460.7|86508.8|86458.8|86511.5|86461.5|86508.8|86458.8|32
1626201260000|2021-07-13 18:34:20|86509|86459|86505.5|86455.5|86511.3|86461.3|86504.7|86454.7|43
1626201270000|2021-07-13 18:34:30|86504.7|86454.7|86508.6|86458.6|86510|86460|86504.7|86454.7|37
1626201280000|2021-07-13 18:34:40|86508.7|86458.7|86510.4|86460.4|86510.8|86460.8|86507.7|86457.7|35
1626201290000|2021-07-13 18:34:50|86510.7|86460.7|86511.8|86461.8|86511.9|86461.9|86510.4|86460.4|23
1626201300000|2021-07-13 18:35:00|86511.1|86461.1|86511.8|86461.8|86512|86462|86511.1|86461.1|30
1626201310000|2021-07-13 18:35:10|86511.7|86461.7|86512.4|86462.4|86512.8|86462.8|86511.7|86461.7|22
1626201320000|2021-07-13 18:35:20|86512.5|86462.5|86512.9|86462.9|86512.9|86462.9|86511.8|86461.8|18
1626201330000|2021-07-13 18:35:30|86513|86463|86515|86465|86515.4|86465.4|86511.3|86461.3|52
1626201340000|2021-07-13 18:35:40|86514.9|86464.9|86516|86466|86516.4|86466.4|86514.8|86464.8|40
1626201350000|2021-07-13 18:35:50|86516.1|86466.1|86515.6|86465.6|86516.2|86466.2|86515.1|86465.1|28
1626201360000|2021-07-13 18:36:00|86515.7|86465.7|86515.8|86465.8|86515.8|86465.8|86515|86465|20
1626201370000|2021-07-13 18:36:10|86516.1|86466.1|86519.2|86469.2|86522.3|86472.3|86516|86466|40
1626201380000|2021-07-13 18:36:20|86519.4|86469.4|86519.7|86469.7|86521|86471|86518.8|86468.8|31
1626201390000|2021-07-13 18:36:30|86519.8|86469.8|86520.4|86470.4|86520.9|86470.9|86519.8|86469.8|39
1626201400000|2021-07-13 18:36:40|86520.6|86470.6|86523|86473|86523.4|86473.4|86519.3|86469.3|38
1626201410000|2021-07-13 18:36:50|86522.7|86472.7|86522|86472|86523.5|86473.5|86522|86472|31
1626201420000|2021-07-13 18:37:00|86522.1|86472.1|86519.7|86469.7|86522.3|86472.3|86518.5|86468.5|32
1626201430000|2021-07-13 18:37:10|86519.6|86469.6|86520.2|86470.2|86520.9|86470.9|86519.2|86469.2|33
1626201440000|2021-07-13 18:37:20|86520|86470|86520.1|86470.1|86520.5|86470.5|86519.8|86469.8|23
1626201450000|2021-07-13 18:37:30|86520.4|86470.4|86516.6|86466.6|86520.4|86470.4|86515.5|86465.5|35
1626201460000|2021-07-13 18:37:40|86516.7|86466.7|86519.9|86469.9|86520|86470|86516.1|86466.1|34
1626201470000|2021-07-13 18:37:50|86519.4|86469.4|86522.4|86472.4|86523.5|86473.5|86519|86469|42
1626201480000|2021-07-13 18:38:00|86522.5|86472.5|86523.9|86473.9|86524|86474|86522.5|86472.5|42
1626201490000|2021-07-13 18:38:10|86524.1|86474.1|86523.7|86473.7|86524.5|86474.5|86522.8|86472.8|27
1626201500000|2021-07-13 18:38:20|86524|86474|86519|86469|86524|86474|86518.7|86468.7|29
1626201510000|2021-07-13 18:38:30|86518.9|86468.9|86516|86466|86519.8|86469.8|86514.8|86464.8|52
1626201520000|2021-07-13 18:38:40|86515.7|86465.7|86515.2|86465.2|86516.2|86466.2|86511|86461|41
1626201530000|2021-07-13 18:38:50|86515.1|86465.1|86515.6|86465.6|86516.6|86466.6|86515|86465|23
1626201540000|2021-07-13 18:39:00|86515.5|86465.5|86513.1|86463.1|86515.9|86465.9|86511.4|86461.4|43
1626201550000|2021-07-13 18:39:10|86513|86463|86512.5|86462.5|86514.7|86464.7|86511.6|86461.6|41
1626201560000|2021-07-13 18:39:20|86514.2|86464.2|86511.8|86461.8|86515.7|86465.7|86511.8|86461.8|40
1626201570000|2021-07-13 18:39:30|86512|86462|86508.5|86458.5|86512.9|86462.9|86508.1|86458.1|41
1626201580000|2021-07-13 18:39:40|86508.7|86458.7|86510|86460|86510.2|86460.2|86508|86458|23
1626201590000|2021-07-13 18:39:50|86509.6|86459.6|86512.4|86462.4|86512.5|86462.5|86509.1|86459.1|28
1626201600000|2021-07-13 18:40:00|86512.3|86462.3|86512.5|86462.5|86512.7|86462.7|86511.8|86461.8|34
1626201610000|2021-07-13 18:40:10|86512.6|86462.6|86512.5|86462.5|86512.8|86462.8|86512.1|86462.1|34
1626201620000|2021-07-13 18:40:20|86512.6|86462.6|86516.8|86466.8|86516.9|86466.9|86512.2|86462.2|30
1626201630000|2021-07-13 18:40:30|86517.3|86467.3|86516.7|86466.7|86517.3|86467.3|86516.1|86466.1|19
1626201640000|2021-07-13 18:40:40|86516.5|86466.5|86521.1|86471.1|86522.8|86472.8|86516.5|86466.5|41
1626201650000|2021-07-13 18:40:50|86520.9|86470.9|86524.7|86474.7|86524.7|86474.7|86520.9|86470.9|43
1626201660000|2021-07-13 18:41:00|86526.8|86476.8|86523.5|86473.5|86527|86477|86523.5|86473.5|47
1626201670000|2021-07-13 18:41:10|86523.8|86473.8|86517|86467|86524.7|86474.7|86515.9|86465.9|44
1626201680000|2021-07-13 18:41:20|86517.7|86467.7|86519.1|86469.1|86521|86471|86516.7|86466.7|42
1626201690000|2021-07-13 18:41:30|86519|86469|86520.5|86470.5|86522.1|86472.1|86519|86469|38
1626201700000|2021-07-13 18:41:40|86520.7|86470.7|86517.1|86467.1|86520.8|86470.8|86512.3|86462.3|48
1626201710000|2021-07-13 18:41:50|86516.9|86466.9|86521.5|86471.5|86522.5|86472.5|86516.5|86466.5|52
1626201720000|2021-07-13 18:42:00|86521.6|86471.6|86521.1|86471.1|86521.6|86471.6|86520|86470|31
1626201730000|2021-07-13 18:42:10|86520.6|86470.6|86518.1|86468.1|86520.6|86470.6|86517.4|86467.4|37
1626201740000|2021-07-13 18:42:20|86517.3|86467.3|86523.6|86473.6|86523.8|86473.8|86517.3|86467.3|33
1626201750000|2021-07-13 18:42:30|86524.9|86474.9|86523.6|86473.6|86526.4|86476.4|86523.6|86473.6|35
1626201760000|2021-07-13 18:42:40|86523.7|86473.7|86520.8|86470.8|86524.2|86474.2|86519.9|86469.9|49
1626201770000|2021-07-13 18:42:50|86521|86471|86520|86470|86521.5|86471.5|86519.6|86469.6|42
1626201780000|2021-07-13 18:43:00|86519.9|86469.9|86520.4|86470.4|86520.6|86470.6|86518.6|86468.6|22
1626201790000|2021-07-13 18:43:10|86520.6|86470.6|86520.8|86470.8|86521.9|86471.9|86520.5|86470.5|28
1626201800000|2021-07-13 18:43:20|86522|86472|86524.9|86474.9|86524.9|86474.9|86520.6|86470.6|32
1626201810000|2021-07-13 18:43:30|86524.8|86474.8|86523.7|86473.7|86524.8|86474.8|86523.5|86473.5|25
1626201820000|2021-07-13 18:43:40|86523.6|86473.6|86525.6|86475.6|86525.8|86475.8|86523.5|86473.5|45
1626201830000|2021-07-13 18:43:50|86525.5|86475.5|86529.5|86479.5|86529.5|86479.5|86525.4|86475.4|39
1626201840000|2021-07-13 18:44:00|86529.3|86479.3|86527|86477|86530|86480|86527|86477|33
1626201850000|2021-07-13 18:44:10|86526.9|86476.9|86532.9|86482.9|86532.9|86482.9|86526.2|86476.2|36
1626201860000|2021-07-13 18:44:20|86533.2|86483.2|86574.9|86524.9|86574.9|86524.9|86532.7|86482.7|54
1626201870000|2021-07-13 18:44:30|86574.8|86524.8|86567.9|86517.9|86582.1|86532.1|86562.3|86512.3|63
1626201880000|2021-07-13 18:44:40|86567.8|86517.8|86567.7|86517.7|86568.5|86518.5|86567|86517|27
1626201890000|2021-07-13 18:44:50|86568|86518|86564.8|86514.8|86568.7|86518.7|86563.8|86513.8|44
1626201900000|2021-07-13 18:45:00|86565.7|86515.7|86568.3|86518.3|86569.3|86519.3|86565.7|86515.7|48
1626201910000|2021-07-13 18:45:10|86568.6|86518.6|86568.5|86518.5|86574.1|86524.1|86567.5|86517.5|40
1626201920000|2021-07-13 18:45:20|86568.4|86518.4|86567.7|86517.7|86568.8|86518.8|86566.7|86516.7|34
1626201930000|2021-07-13 18:45:30|86567.5|86517.5|86551.5|86501.5|86567.5|86517.5|86550.3|86500.3|52
1626201940000|2021-07-13 18:45:40|86551.4|86501.4|86551.1|86501.1|86552.5|86502.5|86550.7|86500.7|39
1626201950000|2021-07-13 18:45:50|86551.2|86501.2|86550.6|86500.6|86552.1|86502.1|86550.5|86500.5|24
1626201960000|2021-07-13 18:46:00|86551|86501|86553.7|86503.7|86554.2|86504.2|86550.6|86500.6|53
1626201970000|2021-07-13 18:46:10|86553.6|86503.6|86557.8|86507.8|86558.5|86508.5|86553.5|86503.5|46
1626201980000|2021-07-13 18:46:20|86557.7|86507.7|86558.5|86508.5|86558.6|86508.6|86557|86507|29
1626201990000|2021-07-13 18:46:30|86557.7|86507.7|86554.8|86504.8|86557.7|86507.7|86553.3|86503.3|41
1626202000000|2021-07-13 18:46:40|86554.7|86504.7|86551.6|86501.6|86555|86505|86551.4|86501.4|36
1626202010000|2021-07-13 18:46:50|86551.3|86501.3|86553.7|86503.7|86554|86504|86551.3|86501.3|27
1626202020000|2021-07-13 18:47:00|86553.5|86503.5|86552.8|86502.8|86553.7|86503.7|86551.7|86501.7|33
1626202030000|2021-07-13 18:47:10|86552.9|86502.9|86552.5|86502.5|86553.4|86503.4|86552.4|86502.4|25
1626202040000|2021-07-13 18:47:20|86552.6|86502.6|86550.4|86500.4|86552.7|86502.7|86549|86499|29
1626202050000|2021-07-13 18:47:30|86550.3|86500.3|86580.4|86530.4|86581.3|86531.3|86549.1|86499.1|61
1626202060000|2021-07-13 18:47:40|86580.5|86530.5|86579.6|86529.6|86581|86531|86579.6|86529.6|25
1626202070000|2021-07-13 18:47:50|86579.7|86529.7|86579.3|86529.3|86579.7|86529.7|86578.8|86528.8|19
1626202080000|2021-07-13 18:48:00|86579.1|86529.1|86579.2|86529.2|86580.2|86530.2|86578.7|86528.7|32
1626202090000|2021-07-13 18:48:10|86579.5|86529.5|86580.2|86530.2|86580.9|86530.9|86579.2|86529.2|24
1626202100000|2021-07-13 18:48:20|86580.1|86530.1|86578.5|86528.5|86580.5|86530.5|86578.5|86528.5|21
1626202110000|2021-07-13 18:48:30|86578.4|86528.4|86578.4|86528.4|86579.5|86529.5|86575.2|86525.2|41
1626202120000|2021-07-13 18:48:40|86577.3|86527.3|86578.3|86528.3|86579.1|86529.1|86576.3|86526.3|44
1626202130000|2021-07-13 18:48:50|86578.8|86528.8|86573.7|86523.7|86579.3|86529.3|86573.7|86523.7|43
1626202140000|2021-07-13 18:49:00|86573.5|86523.5|86576.2|86526.2|86576.5|86535.2|86560.2|86523.5|28
1626202150000|2021-07-13 18:49:10|86576.3|86526.3|86576.5|86526.5|86577|86527|86575.9|86525.9|23
1626202160000|2021-07-13 18:49:20|86576.4|86526.4|86572.9|86522.9|86576.5|86526.5|86572.2|86522.2|26
1626202170000|2021-07-13 18:49:30|86573.4|86523.4|86569.8|86519.8|86573.4|86523.4|86567.8|86517.8|38
1626202180000|2021-07-13 18:49:40|86569|86519|86569.6|86519.6|86569.9|86519.9|86569|86519|21
1626202190000|2021-07-13 18:49:50|86569.5|86519.5|86568.9|86518.9|86569.9|86519.9|86568.3|86518.3|27
1626202200000|2021-07-13 18:50:00|86569|86519|86574|86524|86574|86524|86568.8|86518.8|50
1626202210000|2021-07-13 18:50:10|86574.8|86524.8|86578.4|86528.4|86580.1|86530.1|86574.8|86524.8|45
1626202220000|2021-07-13 18:50:20|86578.5|86528.5|86576.7|86526.7|86578.5|86528.5|86576.1|86526.1|40
1626202230000|2021-07-13 18:50:30|86576.8|86526.8|86580.9|86530.9|86581.7|86531.7|86576.3|86526.3|39
1626202240000|2021-07-13 18:50:40|86580.3|86530.3|86574.1|86524.1|86580.5|86530.5|86573.9|86523.9|41
1626202250000|2021-07-13 18:50:50|86573.9|86523.9|86569.3|86519.3|86574.2|86524.2|86569.3|86519.3|34
1626202260000|2021-07-13 18:51:00|86571.1|86521.1|86570.7|86520.7|86571.1|86521.1|86570|86520|29
1626202270000|2021-07-13 18:51:10|86570.8|86520.8|86572.2|86522.2|86575.4|86525.4|86570.4|86520.4|35
1626202280000|2021-07-13 18:51:20|86572.4|86522.4|86570.7|86520.7|86573.4|86523.4|86570.7|86520.7|35
1626202290000|2021-07-13 18:51:30|86570.8|86520.8|86569.7|86519.7|86571.4|86521.4|86568.1|86518.1|27
1626202300000|2021-07-13 18:51:40|86569.9|86519.9|86570.4|86520.4|86571.1|86521.1|86569.4|86519.4|25
1626202310000|2021-07-13 18:51:50|86570.5|86520.5|86569.3|86519.3|86570.9|86520.9|86568.5|86518.5|32
1626202320000|2021-07-13 18:52:00|86569.2|86519.2|86567.1|86517.1|86569.2|86519.2|86566.9|86516.9|34
1626202330000|2021-07-13 18:52:10|86567.3|86517.3|86571.4|86521.4|86572.2|86522.2|86567.1|86517.1|40
1626202340000|2021-07-13 18:52:20|86571|86521|86571.4|86521.4|86573.5|86523.5|86570.4|86520.4|32
1626202350000|2021-07-13 18:52:30|86571.5|86521.5|86568.7|86518.7|86572|86522|86568.5|86518.5|32
1626202360000|2021-07-13 18:52:40|86568.9|86518.9|86572.6|86522.6|86573.2|86523.2|86568.8|86518.8|27
1626202370000|2021-07-13 18:52:50|86573.3|86523.3|86572.3|86522.3|86573.3|86523.3|86571.5|86521.5|27
1626202380000|2021-07-13 18:53:00|86572.2|86522.2|86571.5|86521.5|86572.2|86522.2|86571.5|86521.5|27
1626202390000|2021-07-13 18:53:10|86571.7|86521.7|86571.3|86521.3|86572.9|86522.9|86571.3|86521.3|19
1626202400000|2021-07-13 18:53:20|86571.7|86521.7|86571.4|86521.4|86572.9|86522.9|86570.9|86520.9|24
1626202410000|2021-07-13 18:53:30|86571.3|86521.3|86574.7|86524.7|86574.7|86535.2|86560|86520.8|29
1626202420000|2021-07-13 18:53:40|86574.6|86524.6|86574|86524|86575.2|86525.2|86574|86524|27
1626202430000|2021-07-13 18:53:50|86573.8|86523.8|86576.1|86526.1|86576.1|86526.1|86573.8|86523.8|31
1626202440000|2021-07-13 18:54:00|86576|86526|86576.7|86526.7|86576.7|86526.7|86575.3|86525.3|34
1626202450000|2021-07-13 18:54:10|86576.6|86526.6|86576.5|86526.5|86577.3|86527.3|86576.1|86526.1|33
1626202460000|2021-07-13 18:54:20|86576.4|86526.4|86575.9|86525.9|86577.1|86527.1|86575.9|86525.9|23
1626202470000|2021-07-13 18:54:30|86576|86526|86576.2|86526.2|86578.7|86528.7|86575.1|86525.1|36
1626202480000|2021-07-13 18:54:40|86576.3|86526.3|86576.5|86526.5|86576.9|86526.9|86575.8|86525.8|28
1626202490000|2021-07-13 18:54:50|86575.7|86525.7|86575.8|86525.8|86577.6|86527.6|86575.3|86525.3|37
1626202500000|2021-07-13 18:55:00|86575.9|86525.9|86576.2|86526.2|86577.6|86527.6|86575.9|86525.9|24
1626202510000|2021-07-13 18:55:10|86576.3|86526.3|86577.4|86527.4|86579.5|86542.1|86565.4|86524.8|55
1626202520000|2021-07-13 18:55:20|86577.7|86527.7|86577.4|86527.4|86578.6|86528.6|86576.5|86526.5|53
1626202530000|2021-07-13 18:55:30|86580|86530|86578.6|86528.6|86582.3|86532.3|86578.6|86528.6|43
1626202540000|2021-07-13 18:55:40|86578.9|86528.9|86579.4|86529.4|86580.5|86530.5|86578.4|86528.4|25
1626202550000|2021-07-13 18:55:50|86579.3|86529.3|86590.6|86540.6|86591.5|86548.1|86570.5|86529.2|54
1626202560000|2021-07-13 18:56:00|86590.3|86540.3|86590.3|86540.3|86591.8|86541.8|86589.4|86539.4|44
1626202570000|2021-07-13 18:56:10|86590|86540|86588.3|86538.3|86590.9|86540.9|86585.7|86535.7|48
1626202580000|2021-07-13 18:56:20|86588.4|86538.4|86588.1|86538.1|86589.7|86539.7|86587.9|86537.9|50
1626202590000|2021-07-13 18:56:30|86588.3|86538.3|86592.6|86542.6|86592.6|86542.6|86588.3|86538.3|41
1626202600000|2021-07-13 18:56:40|86579.5|86554.5|86594.4|86544.4|86595.7|86554.5|86579.5|86543.6|34
1626202610000|2021-07-13 18:56:50|86594.3|86544.3|86595.1|86545.1|86596|86546|86594.1|86544.1|34
1626202620000|2021-07-13 18:57:00|86594.9|86544.9|86595.2|86545.2|86597|86547|86594.6|86544.6|35
1626202630000|2021-07-13 18:57:10|86595.4|86545.4|86597.2|86547.2|86598.6|86548.6|86595.3|86545.3|47
1626202640000|2021-07-13 18:57:20|86597.4|86547.4|86598.4|86548.4|86599.1|86549.1|86596.6|86546.6|50
1626202650000|2021-07-13 18:57:30|86598.1|86548.1|86593.7|86543.7|86598.3|86548.3|86589.8|86539.8|49
1626202660000|2021-07-13 18:57:40|86594|86544|86594|86544|86594.7|86544.7|86593.7|86543.7|36
1626202670000|2021-07-13 18:57:50|86594.1|86544.1|86596.2|86546.2|86596.6|86546.6|86593.9|86543.9|39
1626202680000|2021-07-13 18:58:00|86596|86546|86598.1|86548.1|86598.2|86548.2|86595.9|86545.9|41
1626202690000|2021-07-13 18:58:10|86597.9|86547.9|86594.3|86544.3|86601.1|86551.1|86593.6|86543.6|45
1626202700000|2021-07-13 18:58:20|86594.1|86544.1|86594.1|86544.1|86595.3|86545.3|86593.1|86543.1|46
1626202710000|2021-07-13 18:58:30|86594.3|86544.3|86585.8|86535.8|86594.3|86544.3|86585.5|86535.5|55
1626202720000|2021-07-13 18:58:40|86585.4|86535.4|86584.2|86534.2|86585.6|86535.6|86582.1|86532.1|51
1626202730000|2021-07-13 18:58:50|86584.1|86534.1|86589.2|86539.2|86589.2|86539.2|86582.9|86532.9|39
1626202740000|2021-07-13 18:59:00|86589.3|86539.3|86589.4|86539.4|86590.5|86540.5|86588.2|86538.2|45
1626202750000|2021-07-13 18:59:10|86589.6|86539.6|86581.9|86531.9|86589.6|86539.6|86580.7|86530.7|52
1626202760000|2021-07-13 18:59:20|86582.2|86532.2|86580.2|86530.2|86582.9|86532.9|86578.6|86528.6|49
1626202770000|2021-07-13 18:59:30|86580.1|86530.1|86583.9|86533.9|86583.9|86533.9|86580.1|86530.1|50
1626202780000|2021-07-13 18:59:40|86584|86534|86574.4|86524.4|86584.4|86534.4|86571.7|86521.7|49
1626202790000|2021-07-13 18:59:50|86573.7|86523.7|86569.9|86519.9|86573.7|86523.7|86568.4|86518.4|43
1626202800000|2021-07-13 19:00:00|86569.8|86519.8|86567.4|86517.4|86570.5|86520.5|86566.6|86516.6|50
1626202810000|2021-07-13 19:00:10|86567.8|86517.8|86570.8|86520.8|86571.1|86521.1|86567.8|86517.8|34
1626202820000|2021-07-13 19:00:20|86570.4|86520.4|86568.5|86518.5|86570.8|86520.8|86565|86515|42
1626202830000|2021-07-13 19:00:30|86568.3|86518.3|86565|86515|86568.8|86518.8|86563.9|86513.9|42
1626202840000|2021-07-13 19:00:40|86565.7|86515.7|86564.6|86514.6|86566.1|86516.1|86563.1|86513.1|47
1626202850000|2021-07-13 19:00:50|86564.4|86514.4|86569.3|86519.3|86569.9|86519.9|86563.8|86513.8|46
1626202860000|2021-07-13 19:01:00|86568.3|86518.3|86565.3|86515.3|86569.6|86519.6|86565|86515|47
1626202870000|2021-07-13 19:01:10|86565.5|86515.5|86571.4|86521.4|86571.4|86521.4|86565.5|86515.5|44
1626202880000|2021-07-13 19:01:20|86571.2|86521.2|86575.1|86525.1|86575.1|86525.1|86571.1|86521.1|36
1626202890000|2021-07-13 19:01:30|86575.3|86525.3|86576.7|86526.7|86577.1|86527.1|86574.4|86524.4|40
1626202900000|2021-07-13 19:01:40|86576.3|86526.3|86576.5|86526.5|86577.2|86527.2|86575.4|86525.4|24
1626202910000|2021-07-13 19:01:50|86576.6|86526.6|86579.5|86529.5|86580.1|86530.1|86576.6|86526.6|42
1626202920000|2021-07-13 19:02:00|86579.6|86529.6|86583.5|86533.5|86583.7|86533.7|86579.6|86529.6|37
1626202930000|2021-07-13 19:02:10|86583.8|86533.8|86582|86532|86584.2|86534.2|86582|86532|22
1626202940000|2021-07-13 19:02:20|86581.9|86531.9|86583.3|86533.3|86584.3|86534.3|86581.9|86531.9|38
1626202950000|2021-07-13 19:02:30|86583.1|86533.1|86580.9|86530.9|86583.1|86533.1|86579|86529|41
1626202960000|2021-07-13 19:02:40|86580.8|86530.8|86581.7|86531.7|86582.5|86532.5|86580.3|86530.3|26
1626202970000|2021-07-13 19:02:50|86581.4|86531.4|86581.5|86531.5|86581.7|86531.7|86581|86531|24
1626202980000|2021-07-13 19:03:00|86582.4|86532.4|86583|86533|86584.1|86534.1|86581.5|86531.5|34
1626202990000|2021-07-13 19:03:10|86583.1|86533.1|86580.6|86530.6|86583.1|86533.1|86580.6|86530.6|42
1626203000000|2021-07-13 19:03:20|86581.1|86531.1|86582.3|86532.3|86582.3|86532.3|86578.9|86528.9|34
1626203010000|2021-07-13 19:03:30|86582.2|86532.2|86582.5|86532.5|86583.1|86533.1|86581.7|86531.7|15
1626203020000|2021-07-13 19:03:40|86582.4|86532.4|86581.9|86531.9|86583|86533|86581.5|86531.5|22
1626203030000|2021-07-13 19:03:50|86581.8|86531.8|86582.1|86532.1|86582.2|86532.2|86581.8|86531.8|19
1626203040000|2021-07-13 19:04:00|86582.2|86532.2|86580.9|86530.9|86582.6|86532.6|86580.9|86530.9|30
1626203050000|2021-07-13 19:04:10|86580.8|86530.8|86582.4|86532.4|86582.7|86532.7|86580.3|86530.3|29
1626203060000|2021-07-13 19:04:20|86582.3|86532.3|86581.6|86531.6|86582.7|86532.7|86581.1|86531.1|26
1626203070000|2021-07-13 19:04:30|86582|86532|86578|86528|86582|86532|86578|86528|25
1626203080000|2021-07-13 19:04:40|86578.1|86528.1|86574.6|86524.6|86578.4|86528.4|86574.6|86524.6|51
1626203090000|2021-07-13 19:04:50|86574.7|86524.7|86576.8|86526.8|86577.5|86527.5|86574.7|86524.7|37
1626203100000|2021-07-13 19:05:00|86576.9|86526.9|86576.3|86526.3|86577|86527|86574|86524|22
1626203110000|2021-07-13 19:05:10|86576.2|86526.2|86573.7|86523.7|86576.9|86526.9|86573.4|86523.4|27
1626203120000|2021-07-13 19:05:20|86574|86524|86571.1|86521.1|86574.1|86524.1|86570.8|86520.8|41
1626203130000|2021-07-13 19:05:30|86571|86521|86564.2|86514.2|86571|86521|86564.2|86514.2|40
1626203140000|2021-07-13 19:05:40|86564.1|86514.1|86570|86520|86570.2|86520.2|86564.1|86514.1|43
1626203150000|2021-07-13 19:05:50|86569.9|86519.9|86567.8|86517.8|86571.1|86521.1|86567.8|86517.8|42
1626203160000|2021-07-13 19:06:00|86567.7|86517.7|86567.7|86517.7|86568.2|86518.2|86566.6|86516.6|38
1626203170000|2021-07-13 19:06:10|86567.4|86517.4|86569.6|86519.6|86570.7|86520.7|86567|86517|36
1626203180000|2021-07-13 19:06:20|86569.5|86519.5|86569.9|86519.9|86570.5|86520.5|86568.8|86518.8|29
1626203190000|2021-07-13 19:06:30|86570.3|86520.3|86569.6|86519.6|86570.3|86520.3|86569|86519|15
1626203200000|2021-07-13 19:06:40|86569.5|86519.5|86569.4|86519.4|86569.7|86519.7|86567.8|86517.8|26
1626203210000|2021-07-13 19:06:50|86569.6|86519.6|86568.1|86518.1|86569.7|86519.7|86567.6|86517.6|28
1626203220000|2021-07-13 19:07:00|86568.2|86518.2|86566.5|86516.5|86568.3|86518.3|86565.4|86515.4|35
1626203230000|2021-07-13 19:07:10|86566.3|86516.3|86571.1|86521.1|86572.3|86522.3|86566.3|86516.3|32
1626203240000|2021-07-13 19:07:20|86570.9|86520.9|86571.3|86521.3|86571.4|86521.4|86570.7|86520.7|17
1626203250000|2021-07-13 19:07:30|86571.4|86521.4|86570.2|86520.2|86571.5|86521.5|86570|86520|30
1626203260000|2021-07-13 19:07:40|86570.1|86520.1|86573|86523|86573.2|86523.2|86569.6|86519.6|33
1626203270000|2021-07-13 19:07:50|86573.7|86523.7|86574.7|86524.7|86574.9|86524.9|86572.2|86522.2|24
1626203280000|2021-07-13 19:08:00|86574.6|86524.6|86573.8|86523.8|86578.5|86528.5|86573.6|86523.6|36
1626203290000|2021-07-13 19:08:10|86573.3|86523.3|86576.3|86526.3|86576.6|86526.6|86573.3|86523.3|36
1626203300000|2021-07-13 19:08:20|86576.2|86526.2|86576|86526|86576.9|86526.9|86576|86526|18
1626203310000|2021-07-13 19:08:30|86575.7|86525.7|86576.7|86526.7|86576.7|86526.7|86575.7|86525.7|12
1626203320000|2021-07-13 19:08:40|86576.8|86526.8|86564.6|86539.6|86576.8|86539.9|86563.4|86524.3|27
1626203330000|2021-07-13 19:08:50|86562.6|86537.6|86564.5|86539.5|86564.9|86539.9|86562.6|86537.6|27
1626203340000|2021-07-13 19:09:00|86565.1|86540.1|86564.4|86539.4|86565.6|86540.6|86564.2|86539.2|17
1626203350000|2021-07-13 19:09:10|86564.7|86539.7|86563.8|86538.8|86578.3|86540.4|86562.4|86523.7|49
1626203360000|2021-07-13 19:09:20|86563.3|86538.3|86576.8|86526.8|86577.9|86538.3|86563.3|86526.6|35
1626203370000|2021-07-13 19:09:30|86576.7|86526.7|86573.1|86523.1|86577.2|86527.2|86570.7|86520.7|49
1626203380000|2021-07-13 19:09:40|86572.7|86522.7|86572|86522|86576.1|86526.1|86569.5|86519.5|51
1626203390000|2021-07-13 19:09:50|86571.9|86521.9|86573.3|86523.3|86573.7|86523.7|86570.7|86520.7|43
1626203400000|2021-07-13 19:10:00|86573.1|86523.1|86570.9|86520.9|86573.9|86523.9|86570.9|86520.9|31
1626203410000|2021-07-13 19:10:10|86570.8|86520.8|86575|86525|86577.6|86527.6|86570.8|86520.8|47
1626203420000|2021-07-13 19:10:20|86575.8|86525.8|86574.9|86524.9|86575.9|86525.9|86573.6|86523.6|30
1626203430000|2021-07-13 19:10:30|86574.1|86524.1|86577.6|86527.6|86577.7|86527.7|86573.6|86523.6|33
1626203440000|2021-07-13 19:10:40|86577.8|86527.8|86577|86527|86577.8|86527.8|86573.7|86523.7|28
1626203450000|2021-07-13 19:10:50|86576.9|86526.9|86578.8|86528.8|86578.9|86528.9|86576.4|86526.4|28
1626203460000|2021-07-13 19:11:00|86578.7|86528.7|86577.4|86527.4|86578.7|86528.7|86576.5|86526.5|39
1626203470000|2021-07-13 19:11:10|86577.1|86527.1|86577.7|86527.7|86577.9|86527.9|86576.9|86526.9|28
1626203480000|2021-07-13 19:11:20|86577.5|86527.5|86578.5|86528.5|86579.6|86529.6|86577.5|86527.5|34
1626203490000|2021-07-13 19:11:30|86578.6|86528.6|86578.5|86528.5|86579.2|86529.2|86578|86528|27
1626203500000|2021-07-13 19:11:40|86578.6|86528.6|86576.8|86526.8|86580.7|86530.7|86576.8|86526.8|32
1626203510000|2021-07-13 19:11:50|86577|86527|86578|86528|86578|86528|86576.8|86526.8|33
1626203520000|2021-07-13 19:12:00|86577.8|86527.8|86579.4|86529.4|86579.4|86529.4|86577.2|86527.2|29
1626203530000|2021-07-13 19:12:10|86579.3|86529.3|86579.2|86529.2|86580.3|86530.3|86578.9|86528.9|21
1626203540000|2021-07-13 19:12:20|86579.4|86529.4|86579.4|86529.4|86580.9|86530.9|86579|86529|38
1626203550000|2021-07-13 19:12:30|86579.2|86529.2|86575.3|86525.3|86579.6|86529.6|86574.6|86524.6|33
1626203560000|2021-07-13 19:12:40|86574.7|86524.7|86574.9|86524.9|86576|86526|86574.5|86524.5|26
1626203570000|2021-07-13 19:12:50|86573.4|86523.4|86577|86527|86577.7|86527.7|86572.9|86522.9|44
1626203580000|2021-07-13 19:13:00|86578.7|86528.7|86577.2|86527.2|86578.8|86528.8|86576.2|86526.2|36
1626203590000|2021-07-13 19:13:10|86577|86527|86577.6|86527.6|86578.1|86528.1|86573.8|86523.8|29
1626203600000|2021-07-13 19:13:20|86577.5|86527.5|86578.8|86528.8|86579.9|86529.9|86577.4|86527.4|23
1626203610000|2021-07-13 19:13:30|86578.9|86528.9|86577.7|86527.7|86578.9|86528.9|86577.5|86527.5|36
1626203620000|2021-07-13 19:13:40|86577.6|86527.6|86578.4|86528.4|86578.4|86528.4|86577.4|86527.4|19
1626203630000|2021-07-13 19:13:50|86578.3|86528.3|86579.6|86529.6|86579.6|86529.6|86576.8|86526.8|28
1626203640000|2021-07-13 19:14:00|86579.3|86529.3|86580.7|86530.7|86581.5|86531.5|86576.5|86526.5|38
1626203650000|2021-07-13 19:14:10|86580.3|86530.3|86579.5|86529.5|86581.2|86531.2|86578.5|86528.5|25
1626203660000|2021-07-13 19:14:20|86579.6|86529.6|86580.8|86530.8|86580.8|86530.8|86577.7|86527.7|26
1626203670000|2021-07-13 19:14:30|86580.4|86530.4|86582.5|86532.5|86582.5|86532.5|86580|86530|19
1626203680000|2021-07-13 19:14:40|86581.7|86531.7|86580.9|86530.9|86581.7|86531.7|86580.6|86530.6|18
1626203690000|2021-07-13 19:14:50|86580.8|86530.8|86581.3|86531.3|86581.8|86531.8|86580.2|86530.2|22
1626203700000|2021-07-13 19:15:00|86581.2|86531.2|86577.5|86527.5|86581.2|86531.2|86577|86527|38
1626203710000|2021-07-13 19:15:10|86577.8|86527.8|86577.1|86527.1|86577.8|86527.8|86577|86527|20
1626203720000|2021-07-13 19:15:20|86577|86527|86577|86527|86578.6|86528.6|86577|86527|36
1626203730000|2021-07-13 19:15:30|86579|86529|86580.2|86530.2|86580.8|86530.8|86579|86529|26
1626203740000|2021-07-13 19:15:40|86580.3|86530.3|86580.2|86530.2|86580.4|86530.4|86579.7|86529.7|17
1626203750000|2021-07-13 19:15:50|86579.8|86529.8|86580.3|86530.3|86580.6|86530.6|86577.2|86527.2|38
1626203760000|2021-07-13 19:16:00|86580.4|86530.4|86581|86531|86582.3|86532.3|86580.4|86530.4|30
1626203770000|2021-07-13 19:16:10|86580.9|86530.9|86581.9|86531.9|86582|86532|86579.3|86529.3|24
1626203780000|2021-07-13 19:16:20|86581.8|86531.8|86581.1|86531.1|86582.1|86532.1|86580.8|86530.8|24
1626203790000|2021-07-13 19:16:30|86581|86531|86580|86530|86582|86532|86580|86530|26
1626203800000|2021-07-13 19:16:40|86581.4|86531.4|86581.5|86531.5|86581.7|86531.7|86580.6|86530.6|10
1626203810000|2021-07-13 19:16:50|86581.4|86531.4|86581.5|86531.5|86582|86532|86580.8|86530.8|20
1626203820000|2021-07-13 19:17:00|86580.3|86530.3|86582.1|86532.1|86583.2|86533.2|86579.8|86529.8|32
1626203830000|2021-07-13 19:17:10|86582.3|86532.3|86581.1|86531.1|86582.3|86532.3|86578.6|86528.6|25
1626203840000|2021-07-13 19:17:20|86580.7|86530.7|86580.8|86530.8|86581.3|86531.3|86580.6|86530.6|24
1626203850000|2021-07-13 19:17:30|86580.9|86530.9|86580.8|86530.8|86580.9|86530.9|86577.8|86527.8|32
1626203860000|2021-07-13 19:17:40|86580.4|86530.4|86580.2|86530.2|86580.5|86530.5|86577.2|86527.2|35
1626203870000|2021-07-13 19:17:50|86580.1|86530.1|86582.4|86532.4|86585.1|86535.1|86580.1|86530.1|32
1626203880000|2021-07-13 19:18:00|86582.3|86532.3|86585.3|86535.3|86586.2|86536.2|86581.2|86531.2|32
1626203890000|2021-07-13 19:18:10|86585.5|86535.5|86584.9|86534.9|86585.6|86535.6|86584.2|86534.2|28
1626203900000|2021-07-13 19:18:20|86584.5|86534.5|86585.3|86535.3|86585.3|86535.3|86584.4|86534.4|21
1626203910000|2021-07-13 19:18:30|86585.1|86535.1|86585|86535|86585.6|86535.6|86584.6|86534.6|30
1626203920000|2021-07-13 19:18:40|86584.9|86534.9|86584.2|86534.2|86584.9|86534.9|86582.9|86532.9|43
1626203930000|2021-07-13 19:18:50|86582.7|86532.7|86581.6|86531.6|86582.7|86532.7|86580.3|86530.3|44
1626203940000|2021-07-13 19:19:00|86581.1|86531.1|86580.8|86530.8|86581.3|86531.3|86578.9|86528.9|39
1626203950000|2021-07-13 19:19:10|86580.9|86530.9|86580.9|86530.9|86581.6|86531.6|86580.7|86530.7|22
1626203960000|2021-07-13 19:19:20|86580.8|86530.8|86581.7|86531.7|86581.9|86531.9|86580.8|86530.8|23
1626203970000|2021-07-13 19:19:30|86581.4|86531.4|86583.3|86533.3|86583.4|86533.4|86580.4|86530.4|30
1626203980000|2021-07-13 19:19:40|86583.1|86533.1|86583.2|86533.2|86584.2|86534.2|86582.9|86532.9|19
1626203990000|2021-07-13 19:19:50|86583.4|86533.4|86581.3|86531.3|86583.5|86533.5|86581.2|86531.2|27
1626204000000|2021-07-13 19:20:00|86581.2|86531.2|86582|86532|86582.2|86532.2|86581.2|86531.2|33
1626204010000|2021-07-13 19:20:10|86582.1|86532.1|86582.3|86532.3|86582.6|86532.6|86580.4|86530.4|23
1626204020000|2021-07-13 19:20:20|86582.5|86532.5|86581.1|86531.1|86582.5|86532.5|86577.8|86527.8|48
1626204030000|2021-07-13 19:20:30|86581|86531|86581.9|86531.9|86581.9|86531.9|86580.3|86530.3|36
1626204040000|2021-07-13 19:20:40|86582|86532|86581.3|86531.3|86582.9|86532.9|86580.9|86530.9|26
1626204050000|2021-07-13 19:20:50|86581.5|86531.5|86580.6|86530.6|86581.5|86531.5|86579.2|86529.2|28
1626204060000|2021-07-13 19:21:00|86581|86531|86582.2|86532.2|86582.3|86532.3|86580.5|86530.5|32
1626204070000|2021-07-13 19:21:10|86582.5|86532.5|86582.1|86532.1|86582.8|86532.8|86581.9|86531.9|19
1626204080000|2021-07-13 19:21:20|86582.3|86532.3|86582.7|86532.7|86582.7|86532.7|86580.8|86530.8|21
1626204090000|2021-07-13 19:21:30|86582.5|86532.5|86583.1|86533.1|86584.1|86534.1|86582.5|86532.5|32
1626204100000|2021-07-13 19:21:40|86583.3|86533.3|86581.5|86531.5|86583.6|86533.6|86581.2|86531.2|21
1626204110000|2021-07-13 19:21:50|86581.4|86531.4|86582.3|86532.3|86582.3|86532.3|86581.3|86531.3|23
1626204120000|2021-07-13 19:22:00|86582.2|86532.2|86580.6|86530.6|86582.2|86532.2|86580.4|86530.4|19
1626204130000|2021-07-13 19:22:10|86580.9|86530.9|86583.2|86533.2|86583.6|86533.6|86580.2|86530.2|30
1626204140000|2021-07-13 19:22:20|86583.1|86533.1|86584.2|86534.2|86584.2|86534.2|86582.9|86532.9|24
1626204150000|2021-07-13 19:22:30|86584|86534|86583.5|86533.5|86584.8|86534.8|86583|86533|28
1626204160000|2021-07-13 19:22:40|86583.6|86533.6|86584.6|86534.6|86585.4|86535.4|86583.6|86533.6|32
1626204170000|2021-07-13 19:22:50|86584.5|86534.5|86584.5|86534.5|86585.5|86535.5|86584.4|86534.4|20
1626204180000|2021-07-13 19:23:00|86584.6|86534.6|86585.2|86535.2|86585.2|86535.2|86584.6|86534.6|17
1626204190000|2021-07-13 19:23:10|86585.3|86535.3|86584|86534|86585.3|86535.3|86583.7|86533.7|26
1626204200000|2021-07-13 19:23:20|86584.1|86534.1|86584.1|86534.1|86584.9|86534.9|86583.9|86533.9|26
1626204210000|2021-07-13 19:23:30|86584.2|86534.2|86584.6|86534.6|86585.1|86535.1|86583.6|86533.6|34
1626204220000|2021-07-13 19:23:40|86584.7|86534.7|86585.1|86535.1|86585.3|86535.3|86583.8|86533.8|33
1626204230000|2021-07-13 19:23:50|86584.9|86534.9|86584.7|86534.7|86586.5|86536.5|86584.7|86534.7|29
1626204240000|2021-07-13 19:24:00|86584.9|86534.9|86584.8|86534.8|86584.9|86534.9|86584.5|86534.5|13
1626204250000|2021-07-13 19:24:10|86584.7|86534.7|86587.7|86537.7|86587.8|86537.8|86584.6|86534.6|32
1626204260000|2021-07-13 19:24:20|86587.4|86537.4|86587.6|86537.6|86587.9|86537.9|86586.8|86536.8|31
1626204270000|2021-07-13 19:24:30|86587|86537|86584.5|86534.5|86587|86537|86584.5|86534.5|23
1626204280000|2021-07-13 19:24:40|86584.6|86534.6|86585.7|86535.7|86585.8|86535.8|86584.4|86534.4|15
1626204290000|2021-07-13 19:24:50|86585.8|86535.8|86586.7|86536.7|86586.7|86536.7|86585.6|86535.6|8
1626204300000|2021-07-13 19:25:00|86586.9|86536.9|86586.5|86536.5|86587|86537|86585.2|86535.2|28
1626204310000|2021-07-13 19:25:10|86586.6|86536.6|86585.2|86535.2|86587.2|86537.2|86585|86535|24
1626204320000|2021-07-13 19:25:20|86585.5|86535.5|86585.6|86535.6|86585.8|86535.8|86585.2|86535.2|14
1626204330000|2021-07-13 19:25:30|86585.4|86535.4|86585|86535|86585.4|86535.4|86584.2|86534.2|21
1626204340000|2021-07-13 19:25:40|86584.6|86534.6|86581.6|86531.6|86584.9|86534.9|86580.9|86530.9|42
1626204350000|2021-07-13 19:25:50|86581.1|86531.1|86576.9|86526.9|86581.1|86531.1|86576.5|86526.5|35
1626204360000|2021-07-13 19:26:00|86577|86527|86577|86527|86577.3|86527.3|86576.2|86526.2|34
1626204370000|2021-07-13 19:26:10|86578|86528|86578|86528|86580.1|86530.1|86577.5|86527.5|30
1626204380000|2021-07-13 19:26:20|86577.6|86527.6|86579.9|86529.9|86580|86530|86577.5|86527.5|23
1626204390000|2021-07-13 19:26:30|86579.8|86529.8|86580.4|86530.4|86580.5|86530.5|86578.3|86528.3|30
1626204400000|2021-07-13 19:26:40|86580.2|86530.2|86577.8|86527.8|86580.3|86530.3|86577.5|86527.5|39
1626204410000|2021-07-13 19:26:50|86577.9|86527.9|86578.1|86528.1|86578.3|86528.3|86576.9|86526.9|36
1626204420000|2021-07-13 19:27:00|86578.3|86528.3|86577.9|86527.9|86578.5|86528.5|86577.9|86527.9|21
1626204430000|2021-07-13 19:27:10|86578|86528|86577.7|86527.7|86578.1|86528.1|86577.5|86527.5|8
1626204440000|2021-07-13 19:27:20|86577.6|86527.6|86578.7|86528.7|86581.9|86531.9|86577.6|86527.6|34
1626204450000|2021-07-13 19:27:30|86580.5|86530.5|86581.2|86531.2|86582.5|86532.5|86579.9|86529.9|40
1626204460000|2021-07-13 19:27:40|86581|86531|86580.6|86530.6|86581.6|86531.6|86580.5|86530.5|24
1626204470000|2021-07-13 19:27:50|86580.5|86530.5|86581.1|86531.1|86581.2|86531.2|86578.2|86528.2|25
1626204480000|2021-07-13 19:28:00|86581.3|86531.3|86577.2|86527.2|86581.3|86531.3|86577.2|86527.2|19
1626204490000|2021-07-13 19:28:10|86577.5|86527.5|86578.4|86528.4|86578.5|86528.5|86577.4|86527.4|27
1626204500000|2021-07-13 19:28:20|86578.2|86528.2|86581.2|86531.2|86581.2|86531.2|86578.2|86528.2|35
1626204510000|2021-07-13 19:28:30|86581.3|86531.3|86581|86531|86581.3|86531.3|86579.1|86529.1|26
1626204520000|2021-07-13 19:28:40|86581.1|86531.1|86582.9|86532.9|86583.7|86533.7|86580.9|86530.9|31
1626204530000|2021-07-13 19:28:50|86582.8|86532.8|86582.2|86532.2|86583.1|86533.1|86581.2|86531.2|21
1626204540000|2021-07-13 19:29:00|86582|86532|86578.5|86528.5|86582.3|86532.3|86578.1|86528.1|32
1626204550000|2021-07-13 19:29:10|86578.4|86528.4|86578.1|86528.1|86579.4|86529.4|86577.4|86527.4|29
1626204560000|2021-07-13 19:29:20|86578|86528|86571.6|86521.6|86578.3|86528.3|86571.6|86521.6|42
1626204570000|2021-07-13 19:29:30|86571.5|86521.5|86570.5|86520.5|86572.3|86522.3|86566.8|86516.8|54
1626204580000|2021-07-13 19:29:40|86570.2|86520.2|86569.8|86519.8|86571.2|86521.2|86566.4|86516.4|46
1626204590000|2021-07-13 19:29:50|86569.7|86519.7|86568.5|86518.5|86570|86520|86565.9|86515.9|30
1626204600000|2021-07-13 19:30:00|86568.6|86518.6|86569.8|86519.8|86570.9|86520.9|86568.6|86518.6|36
1626204610000|2021-07-13 19:30:10|86570.1|86520.1|86565.3|86515.3|86570.1|86520.1|86565.1|86515.1|44
1626204620000|2021-07-13 19:30:20|86565|86515|86568.4|86518.4|86568.4|86518.4|86564.6|86514.6|46
1626204630000|2021-07-13 19:30:30|86568.3|86518.3|86566.5|86516.5|86568.8|86518.8|86566.2|86516.2|48
1626204640000|2021-07-13 19:30:40|86566.7|86516.7|86570.6|86520.6|86570.6|86520.6|86566.3|86516.3|43
1626204650000|2021-07-13 19:30:50|86570.5|86520.5|86569.8|86519.8|86571.1|86521.1|86569.7|86519.7|46
1626204660000|2021-07-13 19:31:00|86569.5|86519.5|86570.2|86520.2|86571.5|86521.5|86569.2|86519.2|54
1626204670000|2021-07-13 19:31:10|86569.7|86519.7|86567|86517|86570.2|86520.2|86566.6|86516.6|38
1626204680000|2021-07-13 19:31:20|86567.2|86517.2|86564.9|86514.9|86568|86518|86564.8|86514.8|37
1626204690000|2021-07-13 19:31:30|86566.1|86516.1|86568.1|86518.1|86568.7|86518.7|86564.9|86514.9|36
1626204700000|2021-07-13 19:31:40|86568.3|86518.3|86565.7|86515.7|86569.6|86519.6|86565.6|86515.6|34
1626204710000|2021-07-13 19:31:50|86566.6|86516.6|86566.7|86516.7|86567.3|86517.3|86566.2|86516.2|34
1626204720000|2021-07-13 19:32:00|86566.2|86516.2|86567.9|86517.9|86568.2|86518.2|86563.6|86513.6|37
1626204730000|2021-07-13 19:32:10|86567.2|86517.2|86569.9|86519.9|86571.3|86521.3|86566.9|86516.9|40
1626204740000|2021-07-13 19:32:20|86570.1|86520.1|86544.6|86494.6|86570.5|86520.5|86541.4|86491.4|50
1626204750000|2021-07-13 19:32:30|86545.4|86495.4|86555|86505|86555.9|86505.9|86544.5|86494.5|62
1626204760000|2021-07-13 19:32:40|86555.5|86505.5|86557.6|86507.6|86558.8|86508.8|86555.5|86505.5|46
1626204770000|2021-07-13 19:32:50|86558.1|86508.1|86556.2|86506.2|86559.3|86509.3|86555.9|86505.9|52
1626204780000|2021-07-13 19:33:00|86556.3|86506.3|86559|86509|86559.4|86509.4|86555.8|86505.8|55
1626204790000|2021-07-13 19:33:10|86559.2|86509.2|86560|86510|86560.4|86510.4|86557.9|86507.9|45
1626204800000|2021-07-13 19:33:20|86560.8|86510.8|86560.3|86510.3|86561.5|86511.5|86560|86510|15
1626204810000|2021-07-13 19:33:30|86560.5|86510.5|86560.1|86510.1|86561.7|86511.7|86559.6|86509.6|25
1626204820000|2021-07-13 19:33:40|86559.9|86509.9|86559.9|86509.9|86560.9|86510.9|86559.8|86509.8|11
1626204830000|2021-07-13 19:33:50|86560.1|86510.1|86560.2|86510.2|86561|86511|86559.7|86509.7|20
1626204840000|2021-07-13 19:34:00|86559.7|86509.7|86559.4|86509.4|86561.4|86511.4|86558.8|86508.8|40
1626204850000|2021-07-13 19:34:10|86559.2|86509.2|86559.8|86509.8|86560.6|86510.6|86557.8|86507.8|29
1626204860000|2021-07-13 19:34:20|86560.1|86510.1|86561.3|86511.3|86562.2|86512.2|86559|86509|33
1626204870000|2021-07-13 19:34:30|86561.4|86511.4|86561.2|86511.2|86562.3|86512.3|86560.1|86510.1|34
1626204880000|2021-07-13 19:34:40|86561.1|86511.1|86562.4|86512.4|86562.4|86512.4|86561.1|86511.1|20
1626204890000|2021-07-13 19:34:50|86562.6|86512.6|86560.4|86510.4|86563.6|86513.6|86560.3|86510.3|23
1626204900000|2021-07-13 19:35:00|86560.2|86510.2|86556.9|86506.9|86560.2|86510.2|86556.4|86506.4|36
1626204910000|2021-07-13 19:35:10|86558.1|86508.1|86557.5|86507.5|86558.1|86508.1|86555.6|86505.6|34
1626204920000|2021-07-13 19:35:20|86557.6|86507.6|86557.6|86507.6|86558.1|86508.1|86557.2|86507.2|19
1626204930000|2021-07-13 19:35:30|86557.7|86507.7|86561.6|86511.6|86561.6|86511.6|86557.7|86507.7|34
1626204940000|2021-07-13 19:35:40|86561.2|86511.2|86562.1|86512.1|86562.4|86512.4|86560.6|86510.6|22
1626204950000|2021-07-13 19:35:50|86562|86512|86588.6|86538.6|86590.7|86540.7|86556.8|86512|42
1626204960000|2021-07-13 19:36:00|86589.7|86539.7|86587.5|86537.5|86589.7|86539.7|86587.4|86537.4|40
1626204970000|2021-07-13 19:36:10|86587.6|86537.6|86588.2|86538.2|86589.4|86539.4|86587.5|86537.5|27
1626204980000|2021-07-13 19:36:20|86588.1|86538.1|86588.2|86538.2|86588.6|86538.6|86586.4|86536.4|20
1626204990000|2021-07-13 19:36:30|86588.1|86538.1|86587.2|86537.2|86589.1|86539.1|86583.8|86533.8|50
1626205000000|2021-07-13 19:36:40|86588|86538|86589.4|86539.4|86590|86540|86587.6|86537.6|34
1626205010000|2021-07-13 19:36:50|86589.2|86539.2|86588|86538|86589.2|86539.2|86586.6|86536.6|24
1626205020000|2021-07-13 19:37:00|86586.3|86536.3|86586.9|86536.9|86588.3|86538.3|86586.3|86536.3|37
1626205030000|2021-07-13 19:37:10|86586.5|86536.5|86589.9|86539.9|86590.3|86540.3|86586.3|86536.3|29
1626205040000|2021-07-13 19:37:20|86590.3|86540.3|86587.1|86537.1|86591.9|86541.9|86585.2|86535.2|38
1626205050000|2021-07-13 19:37:30|86587.2|86537.2|86586.5|86536.5|86587.3|86537.3|86585.6|86535.6|28
1626205060000|2021-07-13 19:37:40|86586.6|86536.6|86587.5|86537.5|86588|86538|86586.3|86536.3|27
1626205070000|2021-07-13 19:37:50|86583.2|86533.2|86585.3|86535.3|86585.8|86535.8|86582.8|86532.8|34
1626205080000|2021-07-13 19:38:00|86584.9|86534.9|86586|86536|86586.1|86536.1|86581.7|86531.7|45
1626205090000|2021-07-13 19:38:10|86587.4|86537.4|86590.5|86540.5|86592.4|86542.4|86587.4|86537.4|39
1626205100000|2021-07-13 19:38:20|86590.6|86540.6|86587.2|86537.2|86590.9|86540.9|86586.7|86536.7|26
1626205110000|2021-07-13 19:38:30|86587.5|86537.5|86587.3|86537.3|86589|86539|86587.2|86537.2|26
1626205120000|2021-07-13 19:38:40|86587.4|86537.4|86588.5|86538.5|86592.2|86542.2|86587|86537|26
1626205130000|2021-07-13 19:38:50|86589.4|86539.4|86589.1|86539.1|86590.8|86540.8|86587.4|86537.4|47
1626205140000|2021-07-13 19:39:00|86590|86540|86590.2|86540.2|86590.8|86540.8|86589.6|86539.6|26
1626205150000|2021-07-13 19:39:10|86590|86540|86589.4|86539.4|86590|86540|86588.7|86538.7|22
1626205160000|2021-07-13 19:39:20|86589.1|86539.1|86590|86540|86591.5|86541.5|86589|86539|30
1626205170000|2021-07-13 19:39:30|86591.5|86541.5|86588.9|86538.9|86591.6|86541.6|86588.3|86538.3|31
1626205180000|2021-07-13 19:39:40|86589.6|86539.6|86590.3|86540.3|86592.6|86542.6|86588.4|86538.4|30
1626205190000|2021-07-13 19:39:50|86589.9|86539.9|86590.2|86540.2|86590.2|86540.2|86588.9|86538.9|29
1626205200000|2021-07-13 19:40:00|86590|86540|86590.4|86540.4|86591.1|86541.1|86589.2|86539.2|18
1626205210000|2021-07-13 19:40:10|86591.1|86541.1|86596|86546|86597|86547|86589.4|86539.4|26
1626205220000|2021-07-13 19:40:20|86593.8|86543.8|86593.2|86543.2|86595.5|86545.5|86592.9|86542.9|38
1626205230000|2021-07-13 19:40:30|86593|86543|86593.4|86543.4|86594.7|86544.7|86592.3|86542.3|18
1626205240000|2021-07-13 19:40:40|86593.9|86543.9|86594.8|86544.8|86594.8|86544.8|86593|86543|19
1626205250000|2021-07-13 19:40:50|86594.2|86544.2|86592.5|86542.5|86594.8|86544.8|86590.9|86540.9|37
1626205260000|2021-07-13 19:41:00|86592.6|86542.6|86590|86540|86593.1|86543.1|86588.8|86538.8|38
1626205270000|2021-07-13 19:41:10|86589.6|86539.6|86591.2|86541.2|86591.2|86541.2|86587.9|86537.9|24
1626205280000|2021-07-13 19:41:20|86590.6|86540.6|86590.9|86540.9|86593.1|86543.1|86590|86540|22
1626205290000|2021-07-13 19:41:30|86591.1|86541.1|86592.2|86542.2|86592.4|86542.4|86591|86541|22
1626205300000|2021-07-13 19:41:40|86592.3|86542.3|86590.8|86540.8|86592.9|86542.9|86590.8|86540.8|23
1626205310000|2021-07-13 19:41:50|86590.9|86540.9|86592.1|86542.1|86595.1|86545.1|86590.9|86540.9|46
1626205320000|2021-07-13 19:42:00|86593.2|86543.2|86591.7|86541.7|86593.3|86543.3|86590.9|86540.9|25
1626205330000|2021-07-13 19:42:10|86591.5|86541.5|86590.9|86540.9|86594|86544|86590|86540|28
1626205340000|2021-07-13 19:42:20|86590.3|86540.3|86591.5|86541.5|86592.3|86542.3|86590.1|86540.1|36
1626205350000|2021-07-13 19:42:30|86591.8|86541.8|86592.1|86542.1|86593.2|86543.2|86591.2|86541.2|33
1626205360000|2021-07-13 19:42:40|86591.7|86541.7|86593.9|86543.9|86593.9|86543.9|86591.7|86541.7|19
1626205370000|2021-07-13 19:42:50|86593.8|86543.8|86593.9|86543.9|86596.1|86546.1|86592.3|86542.3|37
1626205380000|2021-07-13 19:43:00|86593.8|86543.8|86593.1|86543.1|86594.1|86544.1|86590.3|86540.3|39
1626205390000|2021-07-13 19:43:10|86592.9|86542.9|86589.2|86539.2|86593.2|86543.2|86588.1|86538.1|33
1626205400000|2021-07-13 19:43:20|86589.3|86539.3|86590.7|86540.7|86590.7|86540.7|86584.9|86534.9|39
1626205410000|2021-07-13 19:43:30|86589.7|86539.7|86579.3|86529.3|86589.7|86539.7|86578.6|86528.6|40
1626205420000|2021-07-13 19:43:40|86579.2|86529.2|86581.3|86531.3|86581.8|86531.8|86579.2|86529.2|41
1626205430000|2021-07-13 19:43:50|86581.2|86531.2|86587.3|86537.3|86587.8|86537.8|86581|86531|30
1626205440000|2021-07-13 19:44:00|86587.4|86537.4|86586.2|86536.2|86587.5|86537.5|86586.2|86536.2|40
1626205450000|2021-07-13 19:44:10|86583.4|86533.4|86584.2|86534.2|86584.4|86534.4|86581.4|86531.4|41
1626205460000|2021-07-13 19:44:20|86583.9|86533.9|86581.4|86531.4|86585.1|86535.1|86580.2|86530.2|54
1626205470000|2021-07-13 19:44:30|86581.3|86531.3|86584.4|86534.4|86584.7|86534.7|86581|86531|45
1626205480000|2021-07-13 19:44:40|86584.1|86534.1|86584.5|86534.5|86584.5|86534.5|86583.7|86533.7|22
1626205490000|2021-07-13 19:44:50|86584|86534|86587.3|86537.3|86589|86539|86584|86534|40
1626205500000|2021-07-13 19:45:00|86587.2|86537.2|86583.8|86533.8|86587.4|86537.4|86582.7|86532.7|45
1626205510000|2021-07-13 19:45:10|86584|86534|86583.6|86533.6|86584.2|86534.2|86583.3|86533.3|24
1626205520000|2021-07-13 19:45:20|86583.8|86533.8|86589.1|86539.1|86589.1|86539.1|86583.3|86533.3|37
1626205530000|2021-07-13 19:45:30|86589.9|86539.9|86590|86540|86591|86541|86588.7|86538.7|21
1626205540000|2021-07-13 19:45:40|86590.1|86540.1|86588.5|86538.5|86590.6|86540.6|86585.9|86535.9|26
1626205550000|2021-07-13 19:45:50|86588.4|86538.4|86587.7|86537.7|86588.8|86538.8|86587.2|86537.2|17
1626205560000|2021-07-13 19:46:00|86589.1|86539.1|86587.3|86537.3|86589.8|86539.8|86587|86537|27
1626205570000|2021-07-13 19:46:10|86587|86537|86586.6|86536.6|86589|86539|86585.6|86535.6|44
1626205580000|2021-07-13 19:46:20|86586.7|86536.7|86586.7|86536.7|86588.5|86538.5|86586.2|86536.2|55
1626205590000|2021-07-13 19:46:30|86586.5|86536.5|86589.3|86539.3|86590.6|86540.6|86586.5|86536.5|25
1626205600000|2021-07-13 19:46:40|86589.1|86539.1|86593.1|86543.1|86594.1|86544.1|86589.1|86539.1|38
1626205610000|2021-07-13 19:46:50|86592.9|86542.9|86590.3|86540.3|86592.9|86542.9|86590.3|86540.3|40
1626205620000|2021-07-13 19:47:00|86591.1|86541.1|86590.2|86540.2|86592.9|86542.9|86589.3|86539.3|29
1626205630000|2021-07-13 19:47:10|86589.8|86539.8|86577.3|86527.3|86591.2|86541.2|86577.3|86527.3|33
1626205640000|2021-07-13 19:47:20|86576.2|86526.2|86570.5|86520.5|86576.5|86526.5|86568.5|86518.5|36
1626205650000|2021-07-13 19:47:30|86570.8|86520.8|86568.2|86518.2|86572.9|86522.9|86567.5|86517.5|52
1626205660000|2021-07-13 19:47:40|86568.4|86518.4|86569.8|86519.8|86569.9|86519.9|86567.7|86517.7|32
1626205670000|2021-07-13 19:47:50|86569.9|86519.9|86571.9|86521.9|86573.1|86523.1|86567.7|86517.7|50
1626205680000|2021-07-13 19:48:00|86572.3|86522.3|86576.3|86526.3|86578.1|86528.1|86572.2|86522.2|40
1626205690000|2021-07-13 19:48:10|86576.8|86526.8|86573.1|86523.1|86576.8|86526.8|86571.8|86521.8|39
1626205700000|2021-07-13 19:48:20|86572.9|86522.9|86570.1|86520.1|86573.5|86523.5|86569.6|86519.6|31
1626205710000|2021-07-13 19:48:30|86570.5|86520.5|86573.8|86523.8|86574.8|86524.8|86568.7|86518.7|37
1626205720000|2021-07-13 19:48:40|86573.2|86523.2|86570.7|86520.7|86574.2|86524.2|86570.7|86520.7|45
1626205730000|2021-07-13 19:48:50|86570.6|86520.6|86569.1|86519.1|86571.6|86521.6|86568.6|86518.6|35
1626205740000|2021-07-13 19:49:00|86569.6|86519.6|86572.5|86522.5|86573.9|86523.9|86567.4|86517.4|52
1626205750000|2021-07-13 19:49:10|86572.3|86522.3|86572.5|86522.5|86573.6|86523.6|86569.1|86519.1|45
1626205760000|2021-07-13 19:49:20|86572.6|86522.6|86570.3|86520.3|86573.1|86523.1|86567.8|86517.8|44
1626205770000|2021-07-13 19:49:30|86570|86520|86565.2|86515.2|86570|86520|86563.5|86513.5|50
1626205780000|2021-07-13 19:49:40|86564.9|86514.9|86567.9|86517.9|86568.4|86518.4|86564.5|86514.5|45
1626205790000|2021-07-13 19:49:50|86568.2|86518.2|86567.4|86517.4|86568.9|86518.9|86563.6|86513.6|38
1626205800000|2021-07-13 19:50:00|86568.2|86518.2|86571.2|86521.2|86571.7|86521.7|86564.1|86514.1|55
1626205810000|2021-07-13 19:50:10|86571.6|86521.6|86566.3|86516.3|86571.6|86521.6|86563.7|86513.7|57
1626205820000|2021-07-13 19:50:20|86566.2|86516.2|86566.9|86516.9|86567.8|86517.8|86565.7|86515.7|39
1626205830000|2021-07-13 19:50:30|86567.8|86517.8|86566.3|86516.3|86569.5|86519.5|86565.9|86515.9|45
1626205840000|2021-07-13 19:50:40|86566|86516|86572.5|86522.5|86576.2|86526.2|86566|86516|56
1626205850000|2021-07-13 19:50:50|86573.2|86523.2|86579.3|86529.3|86580.9|86530.9|86573.2|86523.2|48
1626205860000|2021-07-13 19:51:00|86580|86530|86578.3|86528.3|86580|86530|86575.7|86525.7|54
1626205870000|2021-07-13 19:51:10|86578.4|86528.4|86582.6|86532.6|86584.4|86534.4|86576|86526|60
1626205880000|2021-07-13 19:51:20|86576.4|86526.4|86575.6|86525.6|86578.5|86528.5|86572.8|86522.8|62
1626205890000|2021-07-13 19:51:30|86576.7|86526.7|86580.9|86530.9|86588.6|86538.6|86575.4|86525.4|57
1626205900000|2021-07-13 19:51:40|86580.4|86530.4|86583.6|86533.6|86585.1|86535.1|86578.4|86528.4|58
1626205910000|2021-07-13 19:51:50|86584.5|86534.5|86584.1|86534.1|86590.5|86540.5|86580.8|86530.8|61
1626205920000|2021-07-13 19:52:00|86583.6|86533.6|86587.2|86537.2|86589.4|86539.4|86579.6|86529.6|63
1626205930000|2021-07-13 19:52:10|86586.7|86536.7|86584.5|86534.5|86589.7|86539.7|86584.4|86534.4|52
1626205940000|2021-07-13 19:52:20|86584.6|86534.6|86580.6|86530.6|86585.8|86535.8|86579.4|86529.4|63
1626205950000|2021-07-13 19:52:30|86581|86531|86580|86530|86582.1|86532.1|86578.9|86528.9|43
1626205960000|2021-07-13 19:52:40|86579.9|86529.9|86582.4|86532.4|86585.2|86535.2|86579.9|86529.9|42
1626205970000|2021-07-13 19:52:50|86581.8|86531.8|86575.9|86525.9|86582.3|86532.3|86573|86523|60
1626205980000|2021-07-13 19:53:00|86576.1|86526.1|86574.9|86524.9|86576.9|86526.9|86572.7|86522.7|45
1626205990000|2021-07-13 19:53:10|86575.1|86525.1|86575.8|86525.8|86579.9|86529.9|86572.2|86522.2|62
1626206000000|2021-07-13 19:53:20|86576.3|86526.3|86577.8|86527.8|86578.6|86528.6|86574.7|86524.7|40
1626206010000|2021-07-13 19:53:30|86578.2|86528.2|86578.3|86528.3|86579.6|86529.6|86576.4|86526.4|43
1626206020000|2021-07-13 19:53:40|86578.2|86528.2|86580.6|86530.6|86581.4|86531.4|86577.9|86527.9|31
1626206030000|2021-07-13 19:53:50|86582.7|86532.7|86583.6|86533.6|86584|86534|86578.7|86528.7|47
1626206040000|2021-07-13 19:54:00|86583.1|86533.1|86586|86536|86586.9|86536.9|86582.3|86532.3|43
1626206050000|2021-07-13 19:54:10|86586.6|86536.6|86590.8|86540.8|86590.8|86540.8|86582.2|86532.2|48
1626206060000|2021-07-13 19:54:20|86590.2|86540.2|86583.5|86533.5|86591.9|86541.9|86581.8|86531.8|41
1626206070000|2021-07-13 19:54:30|86583.6|86533.6|86585.9|86535.9|86586.8|86536.8|86580.7|86530.7|56
1626206080000|2021-07-13 19:54:40|86587|86537|86589.9|86539.9|86592.5|86542.5|86586.9|86536.9|57
1626206090000|2021-07-13 19:54:50|86590.2|86540.2|86590.3|86540.3|86591.4|86541.4|86588.7|86538.7|27
1626206100000|2021-07-13 19:55:00|86590.6|86540.6|86590.3|86540.3|86591.1|86541.1|86589.7|86539.7|41
1626206110000|2021-07-13 19:55:10|86589.7|86539.7|86604.8|86554.8|86604.8|86554.8|86584.6|86534.6|52
1626206120000|2021-07-13 19:55:20|86605.4|86555.4|86606.8|86556.8|86608.6|86558.6|86604.2|86554.2|47
1626206130000|2021-07-13 19:55:30|86607.3|86557.3|86607.3|86557.3|86607.9|86557.9|86606.5|86556.5|31
1626206140000|2021-07-13 19:55:40|86607|86557|86614.4|86564.4|86617|86567|86604.7|86554.7|46
1626206150000|2021-07-13 19:55:50|86614.5|86564.5|86616.4|86566.4|86618.9|86568.9|86613.8|86563.8|44
1626206160000|2021-07-13 19:56:00|86615.7|86565.7|86615.9|86565.9|86616.7|86566.7|86615.4|86565.4|40
1626206170000|2021-07-13 19:56:10|86616.2|86566.2|86611.3|86561.3|86620.3|86570.3|86610.8|86560.8|56
1626206180000|2021-07-13 19:56:20|86611.2|86561.2|86610.3|86560.3|86617.5|86567.5|86610.1|86560.1|48
1626206190000|2021-07-13 19:56:30|86609.7|86559.7|86608|86558|86612.1|86562.1|86607.9|86557.9|48
1626206200000|2021-07-13 19:56:40|86608.5|86558.5|86605.3|86555.3|86610.7|86560.7|86601.4|86551.4|57
1626206210000|2021-07-13 19:56:50|86605.4|86555.4|86605.6|86555.6|86608.2|86558.2|86604.7|86554.7|53
1626206220000|2021-07-13 19:57:00|86606.1|86556.1|86608.1|86558.1|86609.8|86559.8|86604.6|86554.6|48
1626206230000|2021-07-13 19:57:10|86608.8|86558.8|86619|86569|86619.8|86569.8|86608.2|86558.2|55
1626206240000|2021-07-13 19:57:20|86618.9|86568.9|86619.7|86569.7|86620.4|86570.4|86616.1|86566.1|49
1626206250000|2021-07-13 19:57:30|86618.8|86568.8|86620.6|86570.6|86625.9|86575.9|86618.6|86568.6|55
1626206260000|2021-07-13 19:57:40|86618.7|86568.7|86621.4|86571.4|86622.5|86572.5|86617.9|86567.9|41
1626206270000|2021-07-13 19:57:50|86619|86569|86621.7|86571.7|86622.2|86572.2|86618.2|86568.2|38
1626206280000|2021-07-13 19:58:00|86621.3|86571.3|86617.3|86567.3|86622.3|86572.3|86616|86566|44
1626206290000|2021-07-13 19:58:10|86617.5|86567.5|86617.3|86567.3|86619|86569|86615.7|86565.7|41
1626206300000|2021-07-13 19:58:20|86618.9|86568.9|86613.9|86563.9|86618.9|86568.9|86613.7|86563.7|46
1626206310000|2021-07-13 19:58:30|86614.3|86564.3|86609.8|86559.8|86615.7|86565.7|86609.8|86559.8|41
1626206320000|2021-07-13 19:58:40|86609.9|86559.9|86607.9|86557.9|86613.9|86563.9|86606.5|86556.5|50
1626206330000|2021-07-13 19:58:50|86607.6|86557.6|86609|86559|86609.3|86559.3|86606.7|86556.7|50
1626206340000|2021-07-13 19:59:00|86609.7|86559.7|86608.9|86558.9|86610.8|86560.8|86607.8|86557.8|47
1626206350000|2021-07-13 19:59:10|86608.5|86558.5|86608.5|86558.5|86609.5|86559.5|86606.9|86556.9|47
1626206360000|2021-07-13 19:59:20|86608.7|86558.7|86616.8|86566.8|86619.3|86569.3|86606.8|86556.8|61
1626206370000|2021-07-13 19:59:30|86618.4|86568.4|86616.8|86566.8|86618.4|86568.4|86613.5|86563.5|41
1626206380000|2021-07-13 19:59:40|86617.1|86567.1|86609.9|86559.9|86617.3|86567.3|86608.8|86558.8|59
1626206390000|2021-07-13 19:59:50|86610.3|86560.3|86609.6|86559.6|86610.7|86560.7|86605.8|86555.8|60
1626206400000|2021-07-13 20:00:00|86610.1|86560.1|86591.7|86541.7|86612.9|86562.9|86591.7|86541.7|73
1626206410000|2021-07-13 20:00:10|86591.6|86541.6|86592.1|86542.1|86593.9|86543.9|86591.3|86541.3|45
1626206420000|2021-07-13 20:00:20|86593|86543|86606.1|86556.1|86609.9|86559.9|86591.8|86541.8|45
1626206430000|2021-07-13 20:00:30|86607.3|86557.3|86605.9|86555.9|86607.3|86557.3|86604.3|86554.3|35
1626206440000|2021-07-13 20:00:40|86606|86556|86600.9|86550.9|86606|86556|86600.9|86550.9|30
1626206450000|2021-07-13 20:00:50|86601.6|86551.6|86601.4|86551.4|86602.6|86552.6|86597.1|86547.1|34
1626206460000|2021-07-13 20:01:00|86601.3|86551.3|86598.5|86548.5|86601.7|86551.7|86597.4|86547.4|36
1626206470000|2021-07-13 20:01:10|86598.4|86548.4|86598.4|86548.4|86598.6|86548.6|86597.8|86547.8|17
1626206480000|2021-07-13 20:01:20|86598.2|86548.2|86603|86553|86603.9|86553.9|86597.8|86547.8|22
1626206490000|2021-07-13 20:01:30|86602.5|86552.5|86603.1|86553.1|86603.8|86553.8|86600.5|86550.5|24
1626206500000|2021-07-13 20:01:40|86602.7|86552.7|86604.8|86554.8|86605.3|86555.3|86602.2|86552.2|31
1626206510000|2021-07-13 20:01:50|86604.2|86554.2|86602.6|86552.6|86605.7|86555.7|86600.9|86550.9|36
1626206520000|2021-07-13 20:02:00|86602.5|86552.5|86601.5|86551.5|86603.4|86553.4|86599|86549|42
1626206530000|2021-07-13 20:02:10|86601.4|86551.4|86602|86552|86602.1|86552.1|86600.9|86550.9|27
1626206540000|2021-07-13 20:02:20|86602.1|86552.1|86607.7|86557.7|86611.3|86561.3|86601.2|86551.2|48
1626206550000|2021-07-13 20:02:30|86607.9|86557.9|86607.3|86557.3|86608.8|86558.8|86606.7|86556.7|34
1626206560000|2021-07-13 20:02:40|86607.2|86557.2|86607.3|86557.3|86607.8|86557.8|86606.4|86556.4|24
1626206570000|2021-07-13 20:02:50|86607.4|86557.4|86599.2|86549.2|86608.2|86558.2|86598.2|86548.2|34
1626206580000|2021-07-13 20:03:00|86598.9|86548.9|86598.3|86548.3|86599|86549|86598.3|86548.3|19
1626206590000|2021-07-13 20:03:10|86598.5|86548.5|86598.6|86548.6|86599.3|86549.3|86598.1|86548.1|12
1626206600000|2021-07-13 20:03:20|86598.4|86548.4|86588.9|86538.9|86598.4|86548.4|86588.9|86538.9|26
1626206610000|2021-07-13 20:03:30|86587.6|86537.6|86586.2|86536.2|86590.4|86540.4|86583.8|86533.8|62
1626206620000|2021-07-13 20:03:40|86586.1|86536.1|86577.4|86527.4|86586.1|86536.1|86577.4|86527.4|53
1626206630000|2021-07-13 20:03:50|86572.9|86522.9|86572.5|86522.5|86573.2|86523.2|86570.8|86520.8|38
1626206640000|2021-07-13 20:04:00|86572.4|86522.4|86572.8|86522.8|86572.9|86522.9|86571.8|86521.8|18
1626206650000|2021-07-13 20:04:10|86572.5|86522.5|86572.9|86522.9|86573.3|86523.3|86572.1|86522.1|13
1626206660000|2021-07-13 20:04:20|86570.9|86520.9|86573|86523|86573.4|86523.4|86570.7|86520.7|21
1626206670000|2021-07-13 20:04:30|86573.3|86523.3|86573.3|86523.3|86574.4|86524.4|86572.4|86522.4|23
1626206680000|2021-07-13 20:04:40|86572.5|86522.5|86572.7|86522.7|86575|86525|86572.3|86522.3|41
1626206690000|2021-07-13 20:04:50|86572.3|86522.3|86573.5|86523.5|86573.5|86523.5|86572.1|86522.1|31
1626206700000|2021-07-13 20:05:00|86573.8|86523.8|86573.3|86523.3|86573.8|86523.8|86572.7|86522.7|22
1626206710000|2021-07-13 20:05:10|86573|86523|86574.8|86524.8|86574.8|86524.8|86572.7|86522.7|25
1626206720000|2021-07-13 20:05:20|86574.3|86524.3|86574.2|86524.2|86575.4|86525.4|86573.8|86523.8|25
1626206730000|2021-07-13 20:05:30|86574.1|86524.1|86574.6|86524.6|86575.1|86525.1|86573|86523|24
1626206740000|2021-07-13 20:05:40|86574.4|86524.4|86576.4|86526.4|86576.4|86526.4|86571.9|86521.9|50
1626206750000|2021-07-13 20:05:50|86576.2|86526.2|86572.7|86522.7|86576.5|86526.5|86572.7|86522.7|30
1626206760000|2021-07-13 20:06:00|86573|86523|86573.5|86523.5|86574.8|86524.8|86573|86523|32
1626206770000|2021-07-13 20:06:10|86574.5|86524.5|86568.9|86518.9|86574.5|86524.5|86567.7|86517.7|39
1626206780000|2021-07-13 20:06:20|86569.1|86519.1|86569|86519|86570.4|86520.4|86566.3|86516.3|35
1626206790000|2021-07-13 20:06:30|86568.9|86518.9|86567.5|86517.5|86568.9|86518.9|86567|86517|26
1626206800000|2021-07-13 20:06:40|86567.6|86517.6|86565.5|86515.5|86567.8|86517.8|86562.9|86512.9|38
1626206810000|2021-07-13 20:06:50|86565.4|86515.4|86565.1|86515.1|86565.4|86515.4|86564.3|86514.3|34
1626206820000|2021-07-13 20:07:00|86564.8|86514.8|86565.1|86515.1|86565.1|86515.1|86562.3|86512.3|29
1626206830000|2021-07-13 20:07:10|86565.2|86515.2|86554.7|86504.7|86565.2|86515.2|86552.5|86502.5|34
1626206840000|2021-07-13 20:07:20|86558.4|86508.4|86556.5|86506.5|86559.5|86509.5|86552.6|86502.6|46
1626206850000|2021-07-13 20:07:30|86556.4|86506.4|86558.2|86508.2|86560.6|86510.6|86556.4|86506.4|34
1626206860000|2021-07-13 20:07:40|86558.1|86508.1|86561.3|86511.3|86561.3|86511.3|86557.4|86507.4|24
1626206870000|2021-07-13 20:07:50|86561|86511|86560.2|86510.2|86562.7|86512.7|86559.6|86509.6|31
1626206880000|2021-07-13 20:08:00|86559.9|86509.9|86561.3|86511.3|86561.5|86511.5|86559.3|86509.3|16
1626206890000|2021-07-13 20:08:10|86561.7|86511.7|86563.4|86513.4|86564.1|86514.1|86561|86511|17
1626206900000|2021-07-13 20:08:20|86563.7|86513.7|86565.9|86515.9|86565.9|86515.9|86562.1|86512.1|20
1626206910000|2021-07-13 20:08:30|86566.3|86516.3|86568.8|86518.8|86569.1|86519.1|86565.9|86515.9|29
1626206920000|2021-07-13 20:08:40|86568.4|86518.4|86567.5|86517.5|86568.5|86518.5|86566.9|86516.9|27
1626206930000|2021-07-13 20:08:50|86567.3|86517.3|86567.3|86517.3|86567.5|86517.5|86566.6|86516.6|12
1626206940000|2021-07-13 20:09:00|86567.4|86517.4|86569.3|86519.3|86569.8|86519.8|86566|86516|24
1626206950000|2021-07-13 20:09:10|86569.1|86519.1|86570.4|86520.4|86571.2|86521.2|86569|86519|27
1626206960000|2021-07-13 20:09:20|86570.5|86520.5|86571.2|86521.2|86571.4|86521.4|86569.6|86519.6|22
1626206970000|2021-07-13 20:09:30|86571|86521|86573.9|86523.9|86574.1|86524.1|86570.1|86520.1|20
1626206980000|2021-07-13 20:09:40|86572.6|86522.6|86572.7|86522.7|86573.8|86523.8|86572.1|86522.1|19
1626206990000|2021-07-13 20:09:50|86572.4|86522.4|86572.6|86522.6|86573.6|86523.6|86572.3|86522.3|14
1626207000000|2021-07-13 20:10:00|86572.3|86522.3|86574.7|86524.7|86576.5|86526.5|86571|86521|27
1626207010000|2021-07-13 20:10:10|86575.4|86525.4|86575.2|86525.2|86576.9|86526.9|86574.3|86524.3|20
1626207020000|2021-07-13 20:10:20|86574.9|86524.9|86573.7|86523.7|86575.1|86525.1|86573.5|86523.5|12
1626207030000|2021-07-13 20:10:30|86575.1|86525.1|86573.1|86523.1|86575.2|86525.2|86572.8|86522.8|13
1626207040000|2021-07-13 20:10:40|86573.4|86523.4|86573.7|86523.7|86574.7|86524.7|86573.4|86523.4|9
1626207050000|2021-07-13 20:10:50|86573.6|86523.6|86574.2|86524.2|86575.5|86525.5|86573.3|86523.3|7
1626207060000|2021-07-13 20:11:00|86574.1|86524.1|86573.8|86523.8|86574.6|86524.6|86573.2|86523.2|12
1626207070000|2021-07-13 20:11:10|86573.9|86523.9|86574.5|86524.5|86575.6|86525.6|86573.9|86523.9|8
1626207080000|2021-07-13 20:11:20|86574.6|86524.6|86573.2|86523.2|86574.7|86524.7|86573.2|86523.2|7
1626207090000|2021-07-13 20:11:30|86573.9|86523.9|86572.5|86522.5|86573.9|86523.9|86572.5|86522.5|5
1626207100000|2021-07-13 20:11:40|86572.6|86522.6|86573|86523|86575.4|86525.4|86572.2|86522.2|13
1626207110000|2021-07-13 20:11:50|86573.3|86523.3|86572.1|86522.1|86574.1|86524.1|86571.5|86521.5|23
1626207120000|2021-07-13 20:12:00|86573.5|86523.5|86579.2|86529.2|86582|86532|86572.6|86522.6|34
1626207130000|2021-07-13 20:12:10|86579.9|86529.9|86579.6|86529.6|86582.1|86532.1|86579.4|86529.4|18
1626207140000|2021-07-13 20:12:20|86580|86530|86579.2|86529.2|86580.1|86530.1|86578.6|86528.6|17
1626207150000|2021-07-13 20:12:30|86579.1|86529.1|86579.9|86529.9|86580.2|86530.2|86579.1|86529.1|20
1626207160000|2021-07-13 20:12:40|86580.1|86530.1|86579.4|86529.4|86580.8|86530.8|86579.4|86529.4|9
1626207170000|2021-07-13 20:12:50|86579|86529|86577.2|86527.2|86579|86529|86574.8|86524.8|23
1626207180000|2021-07-13 20:13:00|86577.1|86527.1|86578.4|86528.4|86578.9|86528.9|86576.9|86526.9|32
1626207190000|2021-07-13 20:13:10|86578|86528|86579.9|86529.9|86579.9|86529.9|86578|86528|24
1626207200000|2021-07-13 20:13:20|86579.4|86529.4|86583|86533|86585.3|86535.3|86579.1|86529.1|23
1626207210000|2021-07-13 20:13:30|86582.9|86532.9|86581.6|86531.6|86582.9|86532.9|86581.4|86531.4|17
1626207220000|2021-07-13 20:13:40|86581.5|86531.5|86581.2|86531.2|86581.8|86531.8|86581.2|86531.2|4
1626207230000|2021-07-13 20:13:50|86581.4|86531.4|86575.8|86525.8|86582.2|86532.2|86575.2|86525.2|37
1626207240000|2021-07-13 20:14:00|86575.6|86525.6|86575.6|86525.6|86577.5|86527.5|86575.3|86525.3|31
1626207250000|2021-07-13 20:14:10|86575.9|86525.9|86576.8|86526.8|86576.8|86526.8|86574.4|86524.4|23
1626207260000|2021-07-13 20:14:20|86576.9|86526.9|86576|86526|86577|86527|86574.9|86524.9|18
1626207270000|2021-07-13 20:14:30|86576.2|86526.2|86576.6|86526.6|86576.6|86526.6|86574.3|86524.3|23
1626207280000|2021-07-13 20:14:40|86576.4|86526.4|86576.1|86526.1|86576.8|86526.8|86575.8|86525.8|10
1626207290000|2021-07-13 20:14:50|86576.2|86526.2|86571.5|86521.5|86578.2|86528.2|86570.7|86520.7|18
1626207300000|2021-07-13 20:15:00|86571.1|86521.1|86569.5|86519.5|86571.7|86521.7|86569.5|86519.5|25
1626207310000|2021-07-13 20:15:10|86569.6|86519.6|86572|86522|86573.1|86523.1|86569.3|86519.3|14
1626207320000|2021-07-13 20:15:20|86574.3|86524.3|86575.5|86525.5|86577.2|86527.2|86572.1|86522.1|26
1626207330000|2021-07-13 20:15:30|86575.4|86525.4|86570.4|86520.4|86575.4|86525.4|86569.4|86519.4|20
1626207340000|2021-07-13 20:15:40|86570.3|86520.3|86571.1|86521.1|86571.7|86521.7|86570.2|86520.2|16
1626207350000|2021-07-13 20:15:50|86571.2|86521.2|86570.7|86520.7|86571.2|86521.2|86570.4|86520.4|10
1626207360000|2021-07-13 20:16:00|86570.4|86520.4|86570.9|86520.9|86570.9|86520.9|86569.8|86519.8|9
1626207370000|2021-07-13 20:16:10|86570.5|86520.5|86571.6|86521.6|86572.1|86522.1|86570.2|86520.2|6
1626207380000|2021-07-13 20:16:20|86570.9|86520.9|86570.6|86520.6|86571.1|86521.1|86570.5|86520.5|7
1626207390000|2021-07-13 20:16:30|86570.9|86520.9|86569.5|86519.5|86571.1|86521.1|86568.9|86518.9|10
1626207400000|2021-07-13 20:16:40|86569.3|86519.3|86570.7|86520.7|86571.2|86521.2|86568.5|86518.5|14
1626207410000|2021-07-13 20:16:50|86570.1|86520.1|86571|86521|86571.6|86521.6|86570.1|86520.1|15
1626207420000|2021-07-13 20:17:00|86570.9|86520.9|86572.4|86522.4|86572.5|86522.5|86570|86520|12
1626207430000|2021-07-13 20:17:10|86572.6|86522.6|86572.9|86522.9|86573.7|86523.7|86571.9|86521.9|15
1626207440000|2021-07-13 20:17:20|86571.8|86521.8|86571|86521|86573.4|86523.4|86570.9|86520.9|19
1626207450000|2021-07-13 20:17:30|86570.7|86520.7|86571.6|86521.6|86572.3|86522.3|86569.6|86519.6|17
1626207460000|2021-07-13 20:17:40|86571.4|86521.4|86572.2|86522.2|86572.2|86522.2|86571.4|86521.4|13
1626207470000|2021-07-13 20:17:50|86571.2|86521.2|86572|86522|86572|86522|86570.7|86520.7|8
1626207480000|2021-07-13 20:18:00|86572.7|86522.7|86572.8|86522.8|86574.2|86524.2|86571.1|86521.1|13
1626207490000|2021-07-13 20:18:10|86572.7|86522.7|86573|86523|86573.4|86523.4|86571.9|86521.9|10
1626207500000|2021-07-13 20:18:20|86572.7|86522.7|86573.4|86523.4|86573.9|86523.9|86572.2|86522.2|10
1626207510000|2021-07-13 20:18:30|86573.7|86523.7|86572.1|86522.1|86573.7|86523.7|86570.7|86520.7|12
1626207520000|2021-07-13 20:18:40|86572.3|86522.3|86573.1|86523.1|86574.3|86524.3|86571.9|86521.9|18
1626207530000|2021-07-13 20:18:50|86573.5|86523.5|86571.4|86521.4|86573.5|86523.5|86569.3|86519.3|24
1626207540000|2021-07-13 20:19:00|86571.2|86521.2|86574.6|86524.6|86575.4|86525.4|86569.7|86519.7|22
1626207550000|2021-07-13 20:19:10|86574.7|86524.7|86571.6|86521.6|86576.1|86526.1|86571.1|86521.1|19
1626207560000|2021-07-13 20:19:20|86568.2|86518.2|86571.5|86521.5|86572.2|86522.2|86568.2|86518.2|6
1626207570000|2021-07-13 20:19:30|86571.7|86521.7|86570.9|86520.9|86571.7|86521.7|86569.9|86519.9|5
1626207580000|2021-07-13 20:19:40|86572.2|86522.2|86574.3|86524.3|86574.3|86524.3|86571.9|86521.9|7
1626207590000|2021-07-13 20:19:50|86574.4|86524.4|86573.6|86523.6|86574.4|86524.4|86571.9|86521.9|17
1626207600000|2021-07-13 20:20:00|86573.4|86523.4|86571.9|86521.9|86573.6|86523.6|86570.7|86520.7|31
1626207610000|2021-07-13 20:20:10|86573.4|86523.4|86571.8|86521.8|86573.5|86523.5|86570|86520|27
1626207620000|2021-07-13 20:20:20|86571.9|86521.9|86572.2|86522.2|86574.2|86524.2|86571.4|86521.4|21
1626207630000|2021-07-13 20:20:30|86572.4|86522.4|86574.4|86524.4|86574.5|86524.5|86571.7|86521.7|37
1626207640000|2021-07-13 20:20:40|86574.7|86524.7|86573.4|86523.4|86575|86525|86573.1|86523.1|20
1626207650000|2021-07-13 20:20:50|86573.5|86523.5|86574.4|86524.4|86575.4|86525.4|86572.9|86522.9|41
1626207660000|2021-07-13 20:21:00|86574.5|86524.5|86573.6|86523.6|86574.9|86524.9|86573.1|86523.1|39
1626207670000|2021-07-13 20:21:10|86573.4|86523.4|86572.3|86522.3|86573.7|86523.7|86570.6|86520.6|32
1626207680000|2021-07-13 20:21:20|86570.8|86520.8|86574.7|86524.7|86574.7|86524.7|86570.8|86520.8|26
1626207690000|2021-07-13 20:21:30|86575|86525|86572.6|86522.6|86575.8|86525.8|86572.6|86522.6|14
1626207700000|2021-07-13 20:21:40|86573.5|86523.5|86570.7|86520.7|86573.9|86523.9|86568.4|86518.4|28
1626207710000|2021-07-13 20:21:50|86570.9|86520.9|86567.6|86517.6|86571.1|86521.1|86566.9|86516.9|9
1626207720000|2021-07-13 20:22:00|86567.2|86517.2|86568.1|86518.1|86568.5|86518.5|86566.1|86516.1|19
1626207730000|2021-07-13 20:22:10|86567.9|86517.9|86567.6|86517.6|86567.9|86517.9|86566.3|86516.3|27
1626207740000|2021-07-13 20:22:20|86567.5|86517.5|86567.6|86517.6|86568.7|86518.7|86566.6|86516.6|36
1626207750000|2021-07-13 20:22:30|86567.5|86517.5|86568.4|86518.4|86568.4|86518.4|86564.4|86514.4|22
1626207760000|2021-07-13 20:22:40|86566.9|86516.9|86566.1|86516.1|86568.3|86518.3|86565.9|86515.9|20
1626207770000|2021-07-13 20:22:50|86566.3|86516.3|86567.7|86517.7|86569.3|86519.3|86566.3|86516.3|15
1626207780000|2021-07-13 20:23:00|86568.4|86518.4|86565.1|86515.1|86568.4|86518.4|86564.9|86514.9|22
1626207790000|2021-07-13 20:23:10|86565.6|86515.6|86565.8|86515.8|86566.6|86516.6|86565.1|86515.1|17
1626207800000|2021-07-13 20:23:20|86565.9|86515.9|86565.4|86515.4|86567.1|86517.1|86565.4|86515.4|7
1626207810000|2021-07-13 20:23:30|86565.8|86515.8|86565.6|86515.6|86568.8|86518.8|86563.2|86513.2|32
1626207820000|2021-07-13 20:23:40|86564.3|86514.3|86567.5|86517.5|86567.9|86517.9|86564.2|86514.2|27
1626207830000|2021-07-13 20:23:50|86567.6|86517.6|86566.5|86516.5|86567.7|86517.7|86566.2|86516.2|11
1626207840000|2021-07-13 20:24:00|86566.7|86516.7|86567.6|86517.6|86569.3|86519.3|86564.5|86514.5|14
1626207850000|2021-07-13 20:24:10|86567.7|86517.7|86565.7|86515.7|86567.7|86517.7|86564.4|86514.4|19
1626207860000|2021-07-13 20:24:20|86566.5|86516.5|86563.8|86513.8|86566.5|86516.5|86563.2|86513.2|15
1626207870000|2021-07-13 20:24:30|86563.7|86513.7|86563.8|86513.8|86566.6|86516.6|86562.2|86512.2|19
1626207880000|2021-07-13 20:24:40|86566.1|86516.1|86566.2|86516.2|86568.8|86518.8|86565.9|86515.9|14
1626207890000|2021-07-13 20:24:50|86566.8|86516.8|86566.7|86516.7|86567.9|86517.9|86565.9|86515.9|21
1626207900000|2021-07-13 20:25:00|86566.8|86516.8|86567|86517|86568.9|86518.9|86566.5|86516.5|27
1626207910000|2021-07-13 20:25:10|86566.1|86516.1|86559.3|86509.3|86569|86519|86555.8|86505.8|51
1626207920000|2021-07-13 20:25:20|86561|86511|86559|86509|86561|86511|86556.4|86506.4|47
1626207930000|2021-07-13 20:25:30|86558.7|86508.7|86560|86510|86560|86510|86557.1|86507.1|41
1626207940000|2021-07-13 20:25:40|86559.6|86509.6|86562.8|86512.8|86563.5|86513.5|86559.6|86509.6|52
1626207950000|2021-07-13 20:25:50|86563.1|86513.1|86560.1|86510.1|86563.1|86513.1|86559.7|86509.7|29
1626207960000|2021-07-13 20:26:00|86560.2|86510.2|86571.8|86521.8|86573.1|86523.1|86559.1|86509.1|40
1626207970000|2021-07-13 20:26:10|86570.7|86520.7|86563.3|86513.3|86572.3|86522.3|86562|86512|42
1626207980000|2021-07-13 20:26:20|86563.6|86513.6|86566.7|86516.7|86568.8|86518.8|86561.7|86511.7|38
1626207990000|2021-07-13 20:26:30|86569.5|86519.5|86568.4|86518.4|86569.5|86519.5|86565.3|86515.3|44
1626208000000|2021-07-13 20:26:40|86568|86518|86565.1|86515.1|86569.5|86519.5|86564.8|86514.8|41
1626208010000|2021-07-13 20:26:50|86565.2|86515.2|86564.6|86514.6|86566|86516|86563.3|86513.3|47
1626208020000|2021-07-13 20:27:00|86564.5|86514.5|86572.5|86522.5|86574.3|86524.3|86564.1|86514.1|53
1626208030000|2021-07-13 20:27:10|86572.7|86522.7|86573.6|86523.6|86574.9|86524.9|86571.9|86521.9|35
1626208040000|2021-07-13 20:27:20|86573.4|86523.4|86573.6|86523.6|86574.7|86524.7|86572.6|86522.6|26
1626208050000|2021-07-13 20:27:30|86574|86524|86574.1|86524.1|86575.8|86525.8|86573.2|86523.2|28
1626208060000|2021-07-13 20:27:40|86574.3|86524.3|86574.6|86524.6|86575.6|86525.6|86572.9|86522.9|37
1626208070000|2021-07-13 20:27:50|86575.1|86525.1|86573.9|86523.9|86575.4|86525.4|86573.2|86523.2|20
1626208080000|2021-07-13 20:28:00|86574|86524|86574.1|86524.1|86576.1|86526.1|86572.5|86522.5|24
1626208090000|2021-07-13 20:28:10|86574.6|86524.6|86574.7|86524.7|86575.6|86525.6|86573.9|86523.9|23
1626208100000|2021-07-13 20:28:20|86574.9|86524.9|86575.3|86525.3|86575.8|86525.8|86573.2|86523.2|22
1626208110000|2021-07-13 20:28:30|86575.2|86525.2|86575.8|86525.8|86575.8|86525.8|86574.3|86524.3|10
1626208120000|2021-07-13 20:28:40|86574.5|86524.5|86574.8|86524.8|86574.8|86524.8|86573.5|86523.5|15
1626208130000|2021-07-13 20:28:50|86574.7|86524.7|86573.8|86523.8|86574.7|86524.7|86572.1|86522.1|12
1626208140000|2021-07-13 20:29:00|86572.6|86522.6|86577|86527|86577|86527|86572.3|86522.3|32
1626208150000|2021-07-13 20:29:10|86576.6|86526.6|86577.2|86527.2|86579.3|86529.3|86576.4|86526.4|29
1626208160000|2021-07-13 20:29:20|86577.7|86527.7|86577.6|86527.6|86578.7|86528.7|86577|86527|25
1626208170000|2021-07-13 20:29:30|86577.7|86527.7|86578|86528|86578|86528|86577.7|86527.7|6
1626208180000|2021-07-13 20:29:40|86577.8|86527.8|86574.9|86524.9|86578|86528|86574.7|86524.7|29
1626208190000|2021-07-13 20:29:50|86573.9|86523.9|86574.3|86524.3|86574.3|86524.3|86572|86522|25
1626208200000|2021-07-13 20:30:00|86575|86525|86569|86519|86575|86525|86569|86519|47
1626208210000|2021-07-13 20:30:10|86568.4|86518.4|86568.3|86518.3|86570.4|86520.4|86568|86518|27
1626208220000|2021-07-13 20:30:20|86568.2|86518.2|86565.1|86515.1|86571.2|86521.2|86562.4|86512.4|59
1626208230000|2021-07-13 20:30:30|86565.3|86515.3|86569.6|86519.6|86569.7|86519.7|86562.6|86512.6|47
1626208240000|2021-07-13 20:30:40|86569.3|86519.3|86567.5|86517.5|86571|86521|86567.5|86517.5|42
1626208250000|2021-07-13 20:30:50|86567.1|86517.1|86570|86520|86572.5|86522.5|86565.9|86515.9|44
1626208260000|2021-07-13 20:31:00|86570.4|86520.4|86570.8|86520.8|86572.7|86522.7|86567.3|86517.3|47
1626208270000|2021-07-13 20:31:10|86570.4|86520.4|86574.4|86524.4|86574.5|86524.5|86570.3|86520.3|28
1626208280000|2021-07-13 20:31:20|86574.5|86524.5|86574.8|86524.8|86574.8|86524.8|86573|86523|23
1626208290000|2021-07-13 20:31:30|86574.6|86524.6|86577.4|86527.4|86577.4|86527.4|86574.4|86524.4|23
1626208300000|2021-07-13 20:31:40|86577.7|86527.7|86577.8|86527.8|86578.9|86528.9|86575.8|86525.8|15
1626208310000|2021-07-13 20:31:50|86577.9|86527.9|86573.4|86523.4|86580|86530|86572.8|86522.8|52
1626208320000|2021-07-13 20:32:00|86573.8|86523.8|86574.1|86524.1|86575.8|86525.8|86573|86523|45
1626208330000|2021-07-13 20:32:10|86574|86524|86575.2|86525.2|86576|86526|86573.2|86523.2|36
1626208340000|2021-07-13 20:32:20|86575.3|86525.3|86572.2|86522.2|86575.8|86525.8|86571.5|86521.5|45
1626208350000|2021-07-13 20:32:30|86572.3|86522.3|86575.2|86525.2|86576|86526|86572|86522|50
1626208360000|2021-07-13 20:32:40|86575.3|86525.3|86574.4|86524.4|86575.9|86525.9|86574.1|86524.1|24
1626208370000|2021-07-13 20:32:50|86574.6|86524.6|86574.4|86524.4|86575.7|86525.7|86570|86520|40
1626208380000|2021-07-13 20:33:00|86575.7|86525.7|86573.4|86523.4|86575.7|86525.7|86573|86523|36
1626208390000|2021-07-13 20:33:10|86573.7|86523.7|86568.1|86518.1|86573.7|86523.7|86565.6|86515.6|30
1626208400000|2021-07-13 20:33:20|86567.2|86517.2|86569.2|86519.2|86571|86521|86563.3|86513.3|43
1626208410000|2021-07-13 20:33:30|86569.6|86519.6|86570.9|86520.9|86571|86521|86569|86519|20
1626208420000|2021-07-13 20:33:40|86570.1|86520.1|86570.9|86520.9|86585.8|86535.8|86567.7|86517.7|71
1626208430000|2021-07-13 20:33:50|86571|86521|86573.7|86523.7|86574.5|86524.5|86570.1|86520.1|52
1626208440000|2021-07-13 20:34:00|86573.8|86523.8|86573.2|86523.2|86573.8|86523.8|86572.3|86522.3|25
1626208450000|2021-07-13 20:34:10|86573.1|86523.1|86573.8|86523.8|86573.9|86523.9|86573.1|86523.1|5
1626208460000|2021-07-13 20:34:20|86573.4|86523.4|86574.4|86524.4|86576.3|86526.3|86573.2|86523.2|12
1626208470000|2021-07-13 20:34:30|86574.1|86524.1|86572.3|86522.3|86574.5|86524.5|86572.3|86522.3|11
1626208480000|2021-07-13 20:34:40|86572|86522|86570.6|86520.6|86575.8|86525.8|86569.5|86519.5|16
1626208490000|2021-07-13 20:34:50|86569.2|86519.2|86570.9|86520.9|86574.4|86524.4|86568.6|86518.6|18
1626208500000|2021-07-13 20:35:00|86570.3|86520.3|86568.2|86518.2|86572.3|86522.3|86566.1|86516.1|55
1626208510000|2021-07-13 20:35:10|86567.6|86517.6|86567.1|86517.1|86568.7|86518.7|86566.3|86516.3|29
1626208520000|2021-07-13 20:35:20|86567.4|86517.4|86566.9|86516.9|86567.8|86517.8|86566.9|86516.9|15
1626208530000|2021-07-13 20:35:30|86566.8|86516.8|86567.5|86517.5|86567.7|86517.7|86566.8|86516.8|13
1626208540000|2021-07-13 20:35:40|86567.1|86517.1|86570|86520|86570|86520|86566.5|86516.5|23
1626208550000|2021-07-13 20:35:50|86569.4|86519.4|86570.3|86520.3|86570.5|86520.5|86569.4|86519.4|9
1626208560000|2021-07-13 20:36:00|86569.7|86519.7|86571.2|86521.2|86573.9|86523.9|86568.6|86518.6|25
1626208570000|2021-07-13 20:36:10|86571.9|86521.9|86571|86521|86574.2|86524.2|86570.8|86520.8|24
1626208580000|2021-07-13 20:36:20|86571.3|86521.3|86572.3|86522.3|86573.4|86523.4|86571.3|86521.3|19
1626208590000|2021-07-13 20:36:30|86572.5|86522.5|86573.9|86523.9|86574.6|86524.6|86572.5|86522.5|20
1626208600000|2021-07-13 20:36:40|86573.5|86523.5|86573.5|86523.5|86573.7|86523.7|86572.6|86522.6|14
1626208610000|2021-07-13 20:36:50|86573.6|86523.6|86572.7|86522.7|86574.4|86524.4|86571.9|86521.9|29
1626208620000|2021-07-13 20:37:00|86572.9|86522.9|86572.9|86522.9|86573.3|86523.3|86570.7|86520.7|28
1626208630000|2021-07-13 20:37:10|86573.4|86523.4|86573.2|86523.2|86577.1|86527.1|86572.6|86522.6|50
1626208640000|2021-07-13 20:37:20|86573.3|86523.3|86568.4|86518.4|86573.3|86523.3|86568.2|86518.2|47
1626208650000|2021-07-13 20:37:30|86568.7|86518.7|86568.6|86518.6|86570.3|86520.3|86565|86515|45
1626208660000|2021-07-13 20:37:40|86568.2|86518.2|86567.5|86517.5|86570|86520|86566.3|86516.3|24
1626208670000|2021-07-13 20:37:50|86568|86518|86567.1|86517.1|86570.3|86520.3|86564|86514|37
1626208680000|2021-07-13 20:38:00|86566.8|86516.8|86566.8|86516.8|86567.4|86517.4|86566.2|86516.2|16
1626208690000|2021-07-13 20:38:10|86567|86517|86567.5|86517.5|86568.6|86518.6|86566.5|86516.5|16
1626208700000|2021-07-13 20:38:20|86567.3|86517.3|86568.8|86518.8|86569.6|86519.6|86567.3|86517.3|17
1626208710000|2021-07-13 20:38:30|86574.1|86524.1|86573.6|86523.6|86574.8|86524.8|86570.2|86520.2|7
1626208720000|2021-07-13 20:38:40|86570.7|86520.7|86571.2|86521.2|86572.2|86522.2|86569.8|86519.8|11
1626208730000|2021-07-13 20:38:50|86572.6|86522.6|86570.5|86520.5|86572.6|86522.6|86569|86519|25
1626208740000|2021-07-13 20:39:00|86570.6|86520.6|86573|86523|86574.3|86524.3|86569.1|86519.1|28
1626208750000|2021-07-13 20:39:10|86572.5|86522.5|86569.5|86519.5|86574|86524|86567.6|86517.6|73
1626208760000|2021-07-13 20:39:20|86570.4|86520.4|86566.5|86516.5|86571.9|86521.9|86563.7|86513.7|78
1626208770000|2021-07-13 20:39:30|86567.2|86517.2|86570.1|86520.1|86573.3|86523.3|86564.5|86514.5|73
1626208780000|2021-07-13 20:39:40|86573|86523|86569.5|86519.5|86574.8|86524.8|86567.2|86517.2|52
1626208790000|2021-07-13 20:39:50|86570.7|86520.7|86568.8|86518.8|86570.9|86520.9|86568.4|86518.4|17
1626208800000|2021-07-13 20:40:00|86568.6|86518.6|86571.6|86521.6|86571.9|86521.9|86567.9|86517.9|28
1626208810000|2021-07-13 20:40:10|86571.1|86521.1|86570.7|86520.7|86573|86523|86570.3|86520.3|25
1626208820000|2021-07-13 20:40:20|86569.9|86519.9|86569.6|86519.6|86571.6|86521.6|86568|86518|43
1626208830000|2021-07-13 20:40:30|86572.8|86522.8|86570.5|86520.5|86572.8|86522.8|86569.9|86519.9|57
1626208840000|2021-07-13 20:40:40|86572.5|86522.5|86572.6|86522.6|86575.3|86525.3|86570|86520|74
1626208850000|2021-07-13 20:40:50|86571.4|86521.4|86572.1|86522.1|86573.7|86523.7|86569.5|86519.5|76
1626208860000|2021-07-13 20:41:00|86572.3|86522.3|86572|86522|86575.7|86525.7|86570.6|86520.6|73
1626208870000|2021-07-13 20:41:10|86572.8|86522.8|86575.5|86525.5|86575.5|86525.5|86570|86520|79
1626208880000|2021-07-13 20:41:20|86575.4|86525.4|86567.4|86517.4|86575.8|86525.8|86565.7|86515.7|74
1626208890000|2021-07-13 20:41:30|86567.3|86517.3|86580.5|86530.5|86580.9|86530.9|86565.5|86515.5|73
1626208900000|2021-07-13 20:41:40|86580.2|86530.2|86575.4|86525.4|86582|86532|86572.7|86522.7|70
1626208910000|2021-07-13 20:41:50|86575|86525|86566|86516|86577.5|86527.5|86564.8|86514.8|72
1626208920000|2021-07-13 20:42:00|86566.2|86516.2|86562.5|86512.5|86574.2|86524.2|86560.9|86510.9|68
1626208930000|2021-07-13 20:42:10|86561.9|86511.9|86564.3|86514.3|86564.8|86514.8|86561.9|86511.9|34
1626208940000|2021-07-13 20:42:20|86563.9|86513.9|86565|86515|86566.2|86516.2|86560.3|86510.3|43
1626208950000|2021-07-13 20:42:30|86563.4|86513.4|86570.1|86520.1|86573.5|86523.5|86562.4|86512.4|65
1626208960000|2021-07-13 20:42:40|86569.6|86519.6|86563.5|86513.5|86569.9|86519.9|86561.8|86511.8|61
1626208970000|2021-07-13 20:42:50|86562.9|86512.9|86568.1|86518.1|86569.4|86519.4|86562.4|86512.4|68
1626208980000|2021-07-13 20:43:00|86567.3|86517.3|86566.3|86516.3|86569.8|86519.8|86564|86514|75
1626208990000|2021-07-13 20:43:10|86565.5|86515.5|86575|86525|86575.3|86525.3|86564.9|86514.9|65
1626209000000|2021-07-13 20:43:20|86575.1|86525.1|86570.8|86520.8|86576.4|86526.4|86570.8|86520.8|67
1626209010000|2021-07-13 20:43:30|86571|86521|86570|86520|86572.3|86522.3|86568.7|86518.7|72
1626209020000|2021-07-13 20:43:40|86570.9|86520.9|86573.5|86523.5|86574|86524|86570.8|86520.8|59
1626209030000|2021-07-13 20:43:50|86574.1|86524.1|86562.1|86512.1|86575.9|86525.9|86560.5|86510.5|61
1626209040000|2021-07-13 20:44:00|86563.7|86513.7|86561.8|86511.8|86564.9|86514.9|86560|86510|75
1626209050000|2021-07-13 20:44:10|86561.3|86511.3|86571.2|86521.2|86572.3|86522.3|86559.6|86509.6|62
1626209060000|2021-07-13 20:44:20|86572.6|86522.6|86571.9|86521.9|86574.9|86524.9|86570.5|86520.5|60
1626209070000|2021-07-13 20:44:30|86572.6|86522.6|86573.8|86523.8|86575.1|86525.1|86571.2|86521.2|54
1626209080000|2021-07-13 20:44:40|86573.7|86523.7|86575.6|86525.6|86576.4|86526.4|86573.5|86523.5|57
1626209090000|2021-07-13 20:44:50|86575.4|86525.4|86572.6|86522.6|86577.5|86527.5|86572.6|86522.6|62
1626209100000|2021-07-13 20:45:00|86573.2|86523.2|86568.7|86518.7|86577.1|86527.1|86566|86516|69
1626209110000|2021-07-13 20:45:10|86569|86519|86568.8|86518.8|86569.9|86519.9|86566.5|86516.5|69
1626209120000|2021-07-13 20:45:20|86568.5|86518.5|86578.5|86528.5|86579.2|86529.2|86565|86515|68
1626209130000|2021-07-13 20:45:30|86580.8|86530.8|86579.7|86529.7|86594.2|86530.8|86578.3|86516|70
1626209140000|2021-07-13 20:45:40|86579.6|86529.6|86577.9|86527.9|86592.4|86531.3|86577.1|86516|63
1626209150000|2021-07-13 20:45:50|86578|86528|86579.2|86529.2|86579.9|86529.9|86576.7|86526.7|58
1626209160000|2021-07-13 20:46:00|86577.5|86527.5|86577.1|86527.1|86591.1|86529.3|86575.9|86514.5|63
1626209170000|2021-07-13 20:46:10|86578|86528|86574.5|86524.5|86589.2|86528.9|86574.3|86518.9|61
1626209180000|2021-07-13 20:46:20|86574.9|86524.9|86571.5|86521.5|86589.7|86528.1|86570.5|86512|71
1626209190000|2021-07-13 20:46:30|86572.4|86522.4|86570.8|86520.8|86574|86524|86569.8|86519.8|73
1626209200000|2021-07-13 20:46:40|86570.5|86520.5|86568.9|86518.9|86571|86521|86568.5|86518.5|23
1626209210000|2021-07-13 20:46:50|86567.9|86517.9|86570.3|86520.3|86571.8|86521.8|86567.9|86517.9|20
1626209220000|2021-07-13 20:47:00|86570.1|86520.1|86569.1|86519.1|86572.9|86522.9|86568.9|86518.9|20
1626209230000|2021-07-13 20:47:10|86568.9|86518.9|86569.6|86519.6|86573|86523|86568|86518|15
1626209240000|2021-07-13 20:47:20|86569|86519|86569.4|86519.4|86572.1|86522.1|86568.9|86518.9|41
1626209250000|2021-07-13 20:47:30|86569|86519|86570.4|86520.4|86572.5|86522.5|86563|86513|15
1626209260000|2021-07-13 20:47:40|86569.4|86519.4|86574.5|86524.5|86586.4|86529|86569.1|86509.2|72
1626209270000|2021-07-13 20:47:50|86573.8|86523.8|86574.5|86524.5|86587.2|86526.7|86572|86513.3|53
1626209280000|2021-07-13 20:48:00|86574.2|86524.2|86576.6|86526.6|86585.7|86526.6|86573.9|86513.8|16
1626209290000|2021-07-13 20:48:10|86576.5|86526.5|86571|86521|86588.4|86527.9|86571|86511.5|45
1626209300000|2021-07-13 20:48:20|86570.8|86520.8|86578.4|86528.4|86578.5|86528.5|86569.8|86519.8|32
1626209310000|2021-07-13 20:48:30|86578.5|86528.5|86586.8|86515.5|86592.5|86532.7|86576.2|86514.9|73
1626209320000|2021-07-13 20:48:40|86575.9|86525.9|86592.2|86517.1|86596.7|86532.9|86573.5|86515.4|75
1626209330000|2021-07-13 20:48:50|86593.7|86516|86576|86526|86594.6|86532.6|86576|86516|75
1626209340000|2021-07-13 20:49:00|86575.9|86525.9|86574.5|86524.5|86587.5|86527.4|86572.4|86514.3|44
1626209350000|2021-07-13 20:49:10|86577.2|86527.2|86593.6|86517.7|86594.5|86534.1|86575.9|86517.4|66
1626209360000|2021-07-13 20:49:20|86591.2|86518.1|86578.9|86528.9|86591.2|86531.8|86576.6|86517.5|70
1626209370000|2021-07-13 20:49:30|86580.6|86530.6|86574.6|86524.6|86588.6|86530.6|86574.2|86518.5|41
1626209380000|2021-07-13 20:49:40|86575|86525|86574.5|86524.5|86575|86525|86573.1|86523.1|27
1626209390000|2021-07-13 20:49:50|86574.9|86524.9|86575.6|86525.6|86577.3|86527.3|86574.5|86524.5|40
1626209400000|2021-07-13 20:50:00|86574.8|86524.8|86587.3|86537.3|86588.3|86538.3|86573.8|86523.8|65
1626209410000|2021-07-13 20:50:10|86587.5|86537.5|86584.8|86534.8|86588.3|86538.3|86583.6|86533.6|46
1626209420000|2021-07-13 20:50:20|86584.9|86534.9|86586|86536|86586.5|86536.5|86583.4|86533.4|32
1626209430000|2021-07-13 20:50:30|86585.8|86535.8|86584.4|86534.4|86587.5|86537.5|86583.7|86533.7|39
1626209440000|2021-07-13 20:50:40|86584.3|86534.3|86579.8|86529.8|86584.8|86534.8|86578.8|86528.8|33
1626209450000|2021-07-13 20:50:50|86579.5|86529.5|86587.3|86537.3|86590.2|86540.2|86576.8|86526.8|47
1626209460000|2021-07-13 20:51:00|86586.2|86536.2|86585.2|86535.2|86589.5|86539.5|86584.6|86534.6|69
1626209470000|2021-07-13 20:51:10|86585.3|86535.3|86585.9|86535.9|86587.7|86537.7|86578.1|86528.1|62
1626209480000|2021-07-13 20:51:20|86586.7|86536.7|86575|86525|86588.8|86538.8|86575|86525|49
1626209490000|2021-07-13 20:51:30|86576.4|86526.4|86572.8|86522.8|86579|86529|86572.1|86522.1|20
1626209500000|2021-07-13 20:51:40|86574.3|86524.3|86575.2|86525.2|86586.7|86528.5|86572.7|86514.6|39
1626209510000|2021-07-13 20:51:50|86574.2|86524.2|86573.7|86523.7|86577.5|86527.5|86572.6|86522.6|29
1626209520000|2021-07-13 20:52:00|86573.8|86523.8|86574.6|86524.6|86574.6|86524.6|86573.5|86523.5|12
1626209530000|2021-07-13 20:52:10|86574.3|86524.3|86576.9|86526.9|86578.5|86528.5|86572.7|86522.7|21
1626209540000|2021-07-13 20:52:20|86576.2|86526.2|86578|86528|86578.1|86528.1|86574.6|86524.6|31
1626209550000|2021-07-13 20:52:30|86578.4|86528.4|86577|86527|86578.4|86528.4|86575.4|86525.4|22
1626209560000|2021-07-13 20:52:40|86575.5|86525.5|86579.5|86529.5|86581.2|86531.2|86575.3|86525.3|27
1626209570000|2021-07-13 20:52:50|86578.1|86528.1|86575.3|86525.3|86578.9|86528.9|86575.3|86525.3|11
1626209580000|2021-07-13 20:53:00|86575.4|86525.4|86580.4|86530.4|86580.8|86530.8|86574.7|86524.7|40
1626209590000|2021-07-13 20:53:10|86579.1|86529.1|86575.9|86525.9|86579.5|86529.5|86575.2|86525.2|22
1626209600000|2021-07-13 20:53:20|86576.5|86526.5|86581.1|86531.1|86582.8|86532.8|86575.4|86525.4|42
1626209610000|2021-07-13 20:53:30|86580.8|86530.8|86580.3|86530.3|86581.6|86531.6|86578.8|86528.8|34
1626209620000|2021-07-13 20:53:40|86580.2|86530.2|86576.8|86526.8|86580.5|86530.5|86575.8|86525.8|31
1626209630000|2021-07-13 20:53:50|86576.7|86526.7|86580.1|86530.1|86581.1|86531.1|86576.7|86526.7|36
1626209640000|2021-07-13 20:54:00|86580.2|86530.2|86581.4|86531.4|86581.7|86531.7|86578.8|86528.8|26
1626209650000|2021-07-13 20:54:10|86581|86531|86580.5|86530.5|86581.2|86531.2|86577.7|86527.7|41
1626209660000|2021-07-13 20:54:20|86582.5|86532.5|86577|86527|86582.5|86532.5|86576.4|86526.4|21
1626209670000|2021-07-13 20:54:30|86577.2|86527.2|86577.3|86527.3|86579.7|86529.7|86575.6|86525.6|38
1626209680000|2021-07-13 20:54:40|86576.9|86526.9|86578.8|86528.8|86590.4|86531.1|86576.5|86519.7|23
1626209690000|2021-07-13 20:54:50|86579|86529|86581.3|86531.3|86581.3|86531.3|86578.3|86528.3|34
1626209700000|2021-07-13 20:55:00|86581.2|86531.2|86605|86522.3|86617.1|86532.4|86580.5|86517.8|58
1626209710000|2021-07-13 20:55:10|86605.2|86520.9|86599.7|86526.5|86606.5|86526.5|86598.9|86520.6|38
1626209720000|2021-07-13 20:55:20|86599.9|86525.1|86604.6|86523.6|86605.6|86526.4|86598.8|86521.4|41
1626209730000|2021-07-13 20:55:30|86604.4|86523.4|86608|86525.4|86620.9|86527.4|86603.9|86517.8|12
1626209740000|2021-07-13 20:55:40|86606.4|86526.8|86607.5|86519.4|86615.4|86526.8|86603.5|86517.8|26
1626209750000|2021-07-13 20:55:50|86608.4|86519.2|86597|86525.8|86612.1|86525.8|86597|86515.8|5
1626209760000|2021-07-13 20:56:00|86598.6|86524.4|86612.2|86519.5|86615.5|86524.4|86598.6|86516.5|39
1626209770000|2021-07-13 20:56:10|86610.6|86521.1|86603.6|86523.5|86610.6|86528.7|86598.7|86521.1|9
1626209780000|2021-07-13 20:56:20|86599.3|86527.1|86613.9|86517|86618.5|86527.7|86598.6|86517|15
1626209790000|2021-07-13 20:56:30|86600.7|86526.8|86598|86527.1|86617.3|86527.5|86598|86515.7|10
1626209800000|2021-07-13 20:56:40|86597.6|86527.2|86604.4|86524.5|86606.6|86527.2|86597.6|86523.4|20
1626209810000|2021-07-13 20:56:50|86603.5|86524.8|86618.4|86524.4|86623.4|86524.8|86603.5|86520.6|11
1626209820000|2021-07-13 20:57:00|86618.8|86523.4|86614.2|86517.5|86618.8|86525.8|86605.3|86512.7|44
1626209830000|2021-07-13 20:57:10|86615.3|86515.4|86617.8|86519.5|86622.3|86521.4|86610.3|86513.8|56
1626209840000|2021-07-13 20:57:20|86619.3|86518.3|86615|86517.6|86619.3|86523.1|86608.2|86517.6|27
1626209850000|2021-07-13 20:57:30|86615.1|86518.2|86621.4|86517.4|86624.9|86520.9|86608.4|86515.7|45
1626209860000|2021-07-13 20:57:40|86619.7|86515.7|86616.2|86521.4|86621.4|86524.7|86611.7|86515.2|26
1626209870000|2021-07-13 20:57:50|86619.4|86521.1|86610.4|86515.7|86619.4|86524|86607.7|86515.7|12
1626209880000|2021-07-13 20:58:00|86610.1|86514.7|86617.3|86522.3|86624.6|86522.3|86605.3|86513.5|15
1626209890000|2021-07-13 20:58:10|86619.2|86515.2|86616|86515|86619.2|86522.9|86608.8|86515|15
1626209900000|2021-07-13 20:58:20|86617.4|86517.2|86621|86519.5|86621|86519.5|86613|86515.1|9
1626209910000|2021-07-13 20:58:30|86621.6|86518.2|86622.9|86518.9|86622.9|86524.8|86614|86516.1|8
1626209920000|2021-07-13 20:58:40|86605.6|86518.6|86610.2|86518.2|86614.5|86518.9|86605.6|86513.8|18
1626209930000|2021-07-13 20:58:50|86607.3|86522.4|86615.9|86515.2|86621.4|86522.5|86603.5|86511.3|12
1626209940000|2021-07-13 20:59:00|86618.3|86514.3|86621.5|86517.5|86625.5|86521.5|86608.7|86512.7|36
1626209950000|2021-07-13 20:59:10|86621.6|86517.6|86610|86519.2|86624.4|86520.4|86609.6|86515.7|13
1626209960000|2021-07-13 20:59:20|86608.2|86520.7|86614.3|86519|86617.1|86523.3|86604|86516.6|18
1626209970000|2021-07-13 20:59:30|86604.1|86523.7|86604.3|86521.1|86604.3|86523.9|86600.1|86521|17
1626209980000|2021-07-13 20:59:40|86604.2|86522.6|86603.5|86519.3|86604.6|86522.6|86603.1|86519.2|20
1626209990000|2021-07-13 20:59:50|86603.6|86519.2|86606.9|86522.1|86606.9|86522.1|86603.2|86516.9|23
1626210000000|2021-07-13 21:00:00|86616.9|86523.1|86615.2|86518.3|86620.2|86523.1|86614.1|86515.8|8
1626210010000|2021-07-13 21:00:10|86607|86521.1|86617.2|86517.7|86617.5|86521.1|86607|86517.7|4
1626210020000|2021-07-13 21:00:20|86622.6|86518.6|86622.6|86518.6|86622.6|86518.6|86622.6|86518.6|1
1626210030000|2021-07-13 21:00:30|86622.7|86518.7|86622.6|86518.6|86623.1|86519.1|86622.6|86518.6|3
1626210050000|2021-07-13 21:00:50|86622.5|86518.5|86623.3|86519.3|86623.3|86519.3|86613.6|86509.6|6
1626210060000|2021-07-13 21:01:00|86626.2|86522.2|86624|86520|86626.2|86522.2|86624|86520|3
1626210070000|2021-07-13 21:01:10|86623.4|86519.4|86623.4|86519.4|86623.4|86519.4|86623.4|86519.4|1
1626210080000|2021-07-13 21:01:20|86624|86520|86623.5|86519.5|86624|86520|86623.5|86519.5|2
1626210100000|2021-07-13 21:01:40|86622.9|86518.9|86619.8|86515.8|86627.8|86523.8|86619.8|86515.8|6
1626210110000|2021-07-13 21:01:50|86619|86515|86619.8|86515.8|86619.8|86515.8|86619|86515|2
1626210130000|2021-07-13 21:02:10|86618|86514|86618.3|86514.3|86621.4|86517.4|86617.4|86513.4|6
1626210140000|2021-07-13 21:02:20|86618.8|86514.8|86618.8|86514.8|86618.8|86514.8|86618.8|86514.8|1
1626210150000|2021-07-13 21:02:30|86621.5|86517.5|86618.8|86514.8|86621.5|86517.5|86618.7|86514.7|5
1626210160000|2021-07-13 21:02:40|86619.3|86515.3|86620.3|86516.3|86620.3|86516.3|86619.3|86515.3|2
1626210170000|2021-07-13 21:02:50|86621.1|86517.1|86621.1|86517.1|86621.1|86517.1|86621.1|86517.1|1
1626210180000|2021-07-13 21:03:00|86621|86517|86620.3|86516.3|86621|86517|86620.3|86516.3|3
1626210190000|2021-07-13 21:03:10|86620.2|86516.2|86618.8|86514.8|86621|86517|86573.3|86469.3|17
1626210210000|2021-07-13 21:03:30|86619.5|86515.5|86621.6|86517.6|86621.6|86517.6|86619.5|86515.5|4
1626210220000|2021-07-13 21:03:40|86622.1|86518.1|86622.1|86518.1|86622.1|86518.1|86622.1|86518.1|1
1626210240000|2021-07-13 21:04:00|86623.3|86519.3|86624.7|86520.7|86624.7|86520.7|86623.3|86519.3|3
1626210250000|2021-07-13 21:04:10|86623.5|86519.5|86622.4|86518.4|86623.7|86519.7|86622.4|86518.4|6
1626210260000|2021-07-13 21:04:20|86622.7|86518.7|86622.7|86518.7|86622.7|86518.7|86622.7|86518.7|1
1626210270000|2021-07-13 21:04:30|86622.6|86518.6|86622.6|86518.6|86622.6|86518.6|86622.6|86518.6|1
1626210280000|2021-07-13 21:04:40|86625.6|86521.6|86625.1|86521.1|86625.6|86521.6|86624.9|86520.9|3
1626210290000|2021-07-13 21:04:50|86625.2|86521.2|86627.8|86523.8|86627.8|86523.8|86625.1|86521.1|4
1626210300000|2021-07-13 21:05:00|86628.1|86524.1|86613.4|86509.4|86636.6|86532.6|86613.4|86509.4|9
1626210310000|2021-07-13 21:05:10|86641|86537|86614.6|86510.6|86641|86537|86614.5|86510.5|6
1626210320000|2021-07-13 21:05:20|86617.3|86513.3|86619.4|86515.4|86622.2|86518.2|86617.3|86513.3|8
1626210330000|2021-07-13 21:05:30|86620.9|86516.9|86620.8|86516.8|86621.4|86517.4|86614.9|86510.9|9
1626210340000|2021-07-13 21:05:40|86622.4|86518.4|86643.3|86539.3|86643.3|86539.3|86622.4|86518.4|2
1626210350000|2021-07-13 21:05:50|86644|86540|86644|86540|86644|86540|86644|86540|1
1626210360000|2021-07-13 21:06:00|86642.6|86538.6|86622.1|86518.1|86642.6|86538.6|86621.8|86517.8|6
1626210370000|2021-07-13 21:06:10|86625.9|86521.9|86625.7|86521.7|86630.6|86526.6|86604.9|86500.9|8
1626210380000|2021-07-13 21:06:20|86625.9|86521.9|86624.6|86520.6|86626|86522|86624.6|86520.6|5
1626210390000|2021-07-13 21:06:30|86621.7|86517.7|86617.8|86513.8|86621.7|86517.7|86616.4|86512.4|4
1626210400000|2021-07-13 21:06:40|86617.4|86513.4|86619.9|86515.9|86619.9|86515.9|86615.6|86511.6|5
1626210410000|2021-07-13 21:06:50|86619.8|86515.8|86612.8|86508.8|86636.4|86532.4|86612.8|86508.8|3
1626210420000|2021-07-13 21:07:00|86614.5|86510.5|86622.4|86518.4|86627|86523|86611.5|86507.5|36
1626210430000|2021-07-13 21:07:10|86624.1|86520.1|86622.5|86518.5|86628.4|86524.4|86616.6|86512.6|33
1626210440000|2021-07-13 21:07:20|86622.2|86518.2|86625.7|86521.7|86625.7|86521.7|86620.5|86516.5|22
1626210450000|2021-07-13 21:07:30|86626.6|86522.6|86624.6|86520.6|86626.6|86522.6|86622.1|86518.1|18
1626210460000|2021-07-13 21:07:40|86622.5|86518.5|86623.1|86519.1|86631.2|86527.2|86616.5|86512.5|21
1626210470000|2021-07-13 21:07:50|86622.2|86518.2|86615.7|86511.7|86622.2|86518.2|86615.7|86511.7|2
1626210480000|2021-07-13 21:08:00|86616.3|86512.3|86637.8|86533.8|86637.8|86533.8|86615.2|86511.2|7
1626210490000|2021-07-13 21:08:10|86633.5|86529.5|86633.6|86529.6|86635.2|86531.2|86631.7|86527.7|5
1626210500000|2021-07-13 21:08:20|86631.9|86527.9|86633.2|86529.2|86636.1|86532.1|86631.9|86527.9|4
1626210510000|2021-07-13 21:08:30|86627.6|86523.6|86636.1|86532.1|86636.1|86532.1|86622.2|86518.2|17
1626210520000|2021-07-13 21:08:40|86631.5|86527.5|86621.7|86517.7|86635.7|86531.7|86621.7|86517.7|19
1626210530000|2021-07-13 21:08:50|86621.5|86517.5|86627.9|86523.9|86629.1|86525.1|86620.8|86516.8|10
1626210540000|2021-07-13 21:09:00|86625|86521|86584.2|86480.2|86640|86536|86581|86477|11
1626210550000|2021-07-13 21:09:10|86591|86487|86583.3|86479.3|86591|86487|86583.3|86479.3|12
1626210560000|2021-07-13 21:09:20|86584.6|86480.6|86590.4|86486.4|86590.4|86486.4|86583.1|86479.1|9
1626210570000|2021-07-13 21:09:30|86592.9|86488.9|86592|86488|86597.6|86493.6|86588.8|86484.8|9
1626210580000|2021-07-13 21:09:40|86591.3|86487.3|86616.5|86512.5|86616.5|86512.5|86588.4|86484.4|8
1626210590000|2021-07-13 21:09:50|86599.7|86495.7|86590.3|86486.3|86599.7|86495.7|86586.2|86482.2|25
1626210600000|2021-07-13 21:10:00|86572.7|86468.7|86579.7|86475.7|86596.9|86492.9|86572.7|86468.7|29
1626210610000|2021-07-13 21:10:10|86578.8|86474.8|86584.6|86480.6|86604.8|86500.8|86578|86474|34
1626210620000|2021-07-13 21:10:20|86583.9|86479.9|86578.8|86474.8|86583.9|86479.9|86578.8|86474.8|9
1626210630000|2021-07-13 21:10:30|86580.4|86476.4|86569.7|86465.7|86581.1|86477.1|86566|86462|12
1626210640000|2021-07-13 21:10:40|86568.5|86464.5|86584.5|86480.5|86584.5|86480.5|86568.3|86464.3|12
1626210650000|2021-07-13 21:10:50|86583.1|86479.1|86582.5|86478.5|86583.1|86479.1|86579.9|86475.9|7
1626210660000|2021-07-13 21:11:00|86580.6|86476.6|86624.1|86520.1|86625.2|86521.2|86577.9|86473.9|20
1626210670000|2021-07-13 21:11:10|86622.7|86518.7|86619.4|86515.4|86627.7|86523.7|86618.1|86514.1|18
1626210680000|2021-07-13 21:11:20|86619|86515|86639.9|86535.9|86639.9|86535.9|86619|86515|8
1626210690000|2021-07-13 21:11:30|86637.6|86533.6|86629|86525|86637.6|86533.6|86628.1|86524.1|8
1626210700000|2021-07-13 21:11:40|86627.3|86523.3|86601.3|86497.3|86628.1|86524.1|86601.3|86497.3|8
1626210710000|2021-07-13 21:11:50|86627.8|86523.8|86627.4|86523.4|86628.1|86524.1|86623.9|86519.9|6
1626210720000|2021-07-13 21:12:00|86626.6|86522.6|86631|86527|86631|86527|86616.2|86512.2|21
1626210730000|2021-07-13 21:12:10|86630.8|86526.8|86617.9|86513.9|86630.8|86526.8|86617|86513|13
1626210740000|2021-07-13 21:12:20|86618.6|86514.6|86627.2|86523.2|86628.8|86524.8|86618|86514|7
1626210750000|2021-07-13 21:12:30|86625|86521|86613.5|86509.5|86629.2|86525.2|86613.5|86509.5|7
1626210760000|2021-07-13 21:12:40|86613.8|86509.8|86625.3|86521.3|86625.3|86521.3|86613.8|86509.8|10
1626210770000|2021-07-13 21:12:50|86625.4|86521.4|86626|86522|86626.5|86522.5|86624.6|86520.6|5
1626210780000|2021-07-13 21:13:00|86628|86524|86591.4|86487.4|86628|86524|86579.3|86475.3|13
1626210790000|2021-07-13 21:13:10|86580.8|86476.8|86576.7|86472.7|86587.8|86483.8|86576.7|86472.7|7
1626210800000|2021-07-13 21:13:20|86577.8|86473.8|86584.4|86480.4|86584.5|86480.5|86575.2|86471.2|9
1626210810000|2021-07-13 21:13:30|86598.7|86494.7|86588.8|86484.8|86603.4|86499.4|86588.8|86484.8|12
1626210820000|2021-07-13 21:13:40|86594.4|86490.4|86598.6|86494.6|86598.6|86494.6|86579.9|86475.9|8
1626210830000|2021-07-13 21:13:50|86596.4|86492.4|86584.9|86480.9|86596.4|86492.4|86584.9|86480.9|5
1626210840000|2021-07-13 21:14:00|86582|86478|86590.1|86486.1|86590.1|86486.1|86582|86478|5
1626210850000|2021-07-13 21:14:10|86589.3|86485.3|86582.1|86478.1|86589.3|86485.3|86582.1|86478.1|4
1626210860000|2021-07-13 21:14:20|86581.5|86477.5|86551.7|86447.7|86592|86488|86525.1|86421.1|28
1626210870000|2021-07-13 21:14:30|86551.6|86447.6|86547.8|86443.8|86553|86449|86539.8|86435.8|21
1626210880000|2021-07-13 21:14:40|86550.4|86446.4|86552.8|86448.8|86560.3|86456.3|86550.4|86446.4|9
1626210890000|2021-07-13 21:14:50|86556.6|86452.6|86546.1|86442.1|86556.6|86452.6|86545.4|86441.4|8
1626210900000|2021-07-13 21:15:00|86556.4|86452.4|86561|86457|86561.5|86457.5|86549.4|86445.4|11
1626210910000|2021-07-13 21:15:10|86553.7|86449.7|86563.9|86459.9|86572.2|86468.2|86553.7|86449.7|15
1626210920000|2021-07-13 21:15:20|86563.8|86459.8|86565.5|86461.5|86567.8|86463.8|86563.8|86459.8|10
1626210930000|2021-07-13 21:15:30|86565.4|86461.4|86572.6|86468.6|86582.1|86478.1|86565.4|86461.4|10
1626210940000|2021-07-13 21:15:40|86570.5|86466.5|86563.6|86459.6|86570.5|86466.5|86557.1|86453.1|10
1626210950000|2021-07-13 21:15:50|86564|86460|86566.8|86462.8|86566.8|86462.8|86564|86460|6
1626210960000|2021-07-13 21:16:00|86567|86463|86570.6|86466.6|86581.4|86477.4|86564.1|86460.1|12
1626210970000|2021-07-13 21:16:10|86571.5|86467.5|86562.5|86458.5|86573.5|86469.5|86562.5|86458.5|9
1626210980000|2021-07-13 21:16:20|86582.1|86478.1|86575.1|86471.1|86582.1|86478.1|86575.1|86471.1|3
1626210990000|2021-07-13 21:16:30|86576.9|86472.9|86565.5|86461.5|86576.9|86472.9|86563.5|86459.5|5
1626211000000|2021-07-13 21:16:40|86563.8|86459.8|86567.3|86463.3|86572.2|86468.2|86563.8|86459.8|9
1626211010000|2021-07-13 21:16:50|86566.9|86462.9|86564.3|86460.3|86567.2|86463.2|86563.5|86459.5|11
1626211020000|2021-07-13 21:17:00|86564|86460|86559.1|86455.1|86569.6|86465.6|86558.3|86454.3|8
1626211030000|2021-07-13 21:17:10|86565.5|86461.5|86583.2|86479.2|86583.2|86479.2|86565.5|86461.5|3
1626211040000|2021-07-13 21:17:20|86568.1|86464.1|86571.7|86467.7|86572.8|86468.8|86568.1|86464.1|3
1626211050000|2021-07-13 21:17:30|86574.8|86470.8|86560.5|86456.5|86594.1|86490.1|86560.5|86456.5|6
1626211060000|2021-07-13 21:17:40|86561|86457|86562.3|86458.3|86572.8|86468.8|86561|86457|4
1626211070000|2021-07-13 21:17:50|86564.8|86460.8|86566.2|86462.2|86570.5|86466.5|86564.8|86460.8|5
1626211080000|2021-07-13 21:18:00|86552.3|86448.3|86568.4|86464.4|86582.4|86478.4|86552.3|86448.3|7
1626211090000|2021-07-13 21:18:10|86564.4|86460.4|86568.9|86464.9|86573.7|86469.7|86564.4|86460.4|4
1626211100000|2021-07-13 21:18:20|86573.7|86469.7|86571.8|86467.8|86573.7|86469.7|86571.8|86467.8|2
1626211110000|2021-07-13 21:18:30|86570.4|86466.4|86598.8|86494.8|86604.4|86500.4|86570.4|86466.4|3
1626211120000|2021-07-13 21:18:40|86579.9|86475.9|86579.4|86475.4|86597.1|86493.1|86573.9|86469.9|10
1626211130000|2021-07-13 21:18:50|86580.8|86476.8|86575.5|86471.5|86580.8|86476.8|86562.6|86458.6|4
1626211140000|2021-07-13 21:19:00|86585.2|86481.2|86597.5|86493.5|86605.7|86501.7|86583.3|86479.3|5
1626211150000|2021-07-13 21:19:10|86593.9|86489.9|86595.9|86491.9|86595.9|86491.9|86588.9|86484.9|4
1626211160000|2021-07-13 21:19:20|86592.2|86488.2|86591.2|86487.2|86608.4|86504.4|86591.2|86487.2|7
1626211170000|2021-07-13 21:19:30|86602|86498|86583.1|86479.1|86602|86498|86579.3|86475.3|5
1626211180000|2021-07-13 21:19:40|86579.7|86475.7|86583.3|86479.3|86583.3|86479.3|86576.1|86472.1|5
1626211190000|2021-07-13 21:19:50|86581.3|86477.3|86586.3|86482.3|86594.1|86490.1|86573.2|86469.2|10
1626211200000|2021-07-13 21:20:00|86591.6|86487.6|86580.8|86476.8|86591.6|86487.6|86577.4|86473.4|8
1626211210000|2021-07-13 21:20:10|86578.1|86474.1|86579.3|86475.3|86579.6|86475.6|86576.3|86472.3|7
1626211220000|2021-07-13 21:20:20|86578.5|86474.5|86587.1|86483.1|86594.6|86490.6|86571.3|86467.3|10
1626211230000|2021-07-13 21:20:30|86592.2|86488.2|86578.1|86474.1|86592.2|86488.2|86578.1|86474.1|6
1626211240000|2021-07-13 21:20:40|86602.5|86498.5|86595.2|86491.2|86602.5|86498.5|86592.4|86488.4|4
1626211250000|2021-07-13 21:20:50|86590.3|86486.3|86586.8|86482.8|86590.3|86486.3|86585.7|86481.7|7
1626211260000|2021-07-13 21:21:00|86589|86485|86580.8|86476.8|86589|86485|86580.8|86476.8|9
1626211270000|2021-07-13 21:21:10|86579.5|86475.5|86587.3|86483.3|86598|86494|86578.8|86474.8|7
1626211280000|2021-07-13 21:21:20|86587.8|86483.8|86581.5|86477.5|86589.8|86485.8|86577.1|86473.1|5
1626211290000|2021-07-13 21:21:30|86581.1|86477.1|86578.4|86474.4|86581.1|86477.1|86574.4|86470.4|6
1626211300000|2021-07-13 21:21:40|86589.3|86485.3|86585.3|86481.3|86589.3|86485.3|86577.2|86473.2|8
1626211310000|2021-07-13 21:21:50|86585.9|86481.9|86590.3|86486.3|86590.3|86486.3|86585.9|86481.9|3
1626211320000|2021-07-13 21:22:00|86588.3|86484.3|86600.9|86496.9|86618.7|86514.7|86588.3|86484.3|4
1626211330000|2021-07-13 21:22:10|86579.9|86475.9|86582.8|86478.8|86582.8|86478.8|86579.1|86475.1|3
1626211340000|2021-07-13 21:22:20|86632|86528|86608.8|86504.8|86632|86528|86608.8|86504.8|2
1626211350000|2021-07-13 21:22:30|86619.1|86515.1|86576.4|86472.4|86619.1|86515.1|86576.4|86472.4|6
1626211360000|2021-07-13 21:22:40|86577|86473|86579.7|86475.7|86579.7|86475.7|86577|86473|4
1626211370000|2021-07-13 21:22:50|86576|86472|86578.6|86474.6|86578.6|86474.6|86574.1|86470.1|6
1626211380000|2021-07-13 21:23:00|86577.8|86473.8|86577.1|86473.1|86579.2|86475.2|86573.4|86469.4|13
1626211390000|2021-07-13 21:23:10|86575.5|86471.5|86578|86474|86578|86474|86575.5|86471.5|4
1626211400000|2021-07-13 21:23:20|86576.8|86472.8|86574.4|86470.4|86578.6|86474.6|86572.7|86468.7|7
1626211410000|2021-07-13 21:23:30|86574.8|86470.8|86575.6|86471.6|86577.4|86473.4|86574.4|86470.4|7
1626211420000|2021-07-13 21:23:40|86573.7|86469.7|86578.4|86474.4|86578.4|86474.4|86573.7|86469.7|5
1626211430000|2021-07-13 21:23:50|86577.2|86473.2|86575.5|86471.5|86577.2|86473.2|86570.6|86466.6|4
1626211440000|2021-07-13 21:24:00|86574.3|86470.3|86579.5|86475.5|86587|86483|86573.3|86469.3|7
1626211450000|2021-07-13 21:24:10|86577.9|86473.9|86578.5|86474.5|86578.5|86474.5|86576.7|86472.7|5
1626211460000|2021-07-13 21:24:20|86576.9|86472.9|86583|86479|86583|86479|86576.9|86472.9|4
1626211470000|2021-07-13 21:24:30|86582.4|86478.4|86578.4|86474.4|86583|86479|86578.3|86474.3|6
1626211480000|2021-07-13 21:24:40|86579.7|86475.7|86576.6|86472.6|86581.6|86477.6|86576.6|86472.6|3
1626211490000|2021-07-13 21:24:50|86576.1|86472.1|86581.4|86477.4|86582.8|86478.8|86576.1|86472.1|5
1626211500000|2021-07-13 21:25:00|86581.2|86477.2|86581.4|86477.4|86582|86478|86574.9|86470.9|6
1626211510000|2021-07-13 21:25:10|86579.6|86475.6|86583.6|86479.6|86583.6|86479.6|86576.7|86472.7|4
1626211520000|2021-07-13 21:25:20|86580.1|86476.1|86581.1|86477.1|86587.7|86483.7|86580.1|86476.1|5
1626211530000|2021-07-13 21:25:30|86581.4|86477.4|86579.2|86475.2|86582.7|86478.7|86577|86473|8
1626211540000|2021-07-13 21:25:40|86583.1|86479.1|86581.6|86477.6|86583.1|86479.1|86580.1|86476.1|4
1626211550000|2021-07-13 21:25:50|86582.2|86478.2|86585.4|86481.4|86590.5|86486.5|86581.8|86477.8|8
1626211560000|2021-07-13 21:26:00|86580.9|86476.9|86587.1|86483.1|86587.1|86483.1|86580.2|86476.2|6
1626211570000|2021-07-13 21:26:10|86585.5|86481.5|86593.5|86489.5|86593.5|86489.5|86585.5|86481.5|3
1626211580000|2021-07-13 21:26:20|86590.7|86486.7|86598|86494|86600.4|86496.4|86590.7|86486.7|3
1626211590000|2021-07-13 21:26:30|86582.3|86478.3|86583.8|86479.8|86583.8|86479.8|86580|86476|8
1626211600000|2021-07-13 21:26:40|86583.1|86479.1|86580.4|86476.4|86596.2|86492.2|86580.4|86476.4|4
1626211610000|2021-07-13 21:26:50|86581.1|86477.1|86581.9|86477.9|86584|86480|86578.2|86474.2|5
1626211620000|2021-07-13 21:27:00|86579.9|86475.9|86575.6|86471.6|86580|86476|86575.6|86471.6|4
1626211630000|2021-07-13 21:27:10|86578.9|86474.9|86582.8|86478.8|86583.4|86479.4|86578.5|86474.5|13
1626211640000|2021-07-13 21:27:20|86583|86479|86587.7|86483.7|86587.7|86483.7|86583|86479|2
1626211650000|2021-07-13 21:27:30|86584.7|86480.7|86591.6|86487.6|86591.6|86487.6|86584.7|86480.7|3
1626211660000|2021-07-13 21:27:40|86624.5|86520.5|86578.4|86474.4|86624.5|86520.5|86578.4|86474.4|4
1626211670000|2021-07-13 21:27:50|86577.6|86473.6|86589|86485|86589|86485|86577.5|86473.5|10
1626211680000|2021-07-13 21:28:00|86585.4|86481.4|86590.4|86486.4|86590.4|86486.4|86585.4|86481.4|3
1626211690000|2021-07-13 21:28:10|86586.7|86482.7|86582.3|86478.3|86593.2|86489.2|86582.3|86478.3|4
1626211700000|2021-07-13 21:28:20|86584.8|86480.8|86590.9|86486.9|86590.9|86486.9|86584.8|86480.8|6
1626211710000|2021-07-13 21:28:30|86589.5|86485.5|86590.3|86486.3|86592.3|86488.3|86589.5|86485.5|3
1626211720000|2021-07-13 21:28:40|86591.9|86487.9|86601.8|86497.8|86602.6|86498.6|86591.9|86487.9|3
1626211730000|2021-07-13 21:28:50|86600.3|86496.3|86600.3|86496.3|86600.3|86496.3|86600.3|86496.3|1
1626211740000|2021-07-13 21:29:00|86606.7|86502.7|86590.8|86486.8|86606.7|86502.7|86589|86485|4
1626211750000|2021-07-13 21:29:10|86596.4|86492.4|86590.3|86486.3|86596.4|86492.4|86586.4|86482.4|3
1626211760000|2021-07-13 21:29:20|86590.4|86486.4|86589.3|86485.3|86590.4|86486.4|86586.1|86482.1|3
1626211770000|2021-07-13 21:29:30|86589.1|86485.1|86572.8|86468.8|86591.9|86487.9|86572.8|86468.8|6
1626211780000|2021-07-13 21:29:40|86572.9|86468.9|86567.6|86463.6|86572.9|86468.9|86567.6|86463.6|3
1626211790000|2021-07-13 21:29:50|86568.8|86464.8|86581.4|86477.4|86586.2|86482.2|86568.8|86464.8|10
1626211800000|2021-07-13 21:30:00|86581.8|86477.8|86580.2|86476.2|86583.8|86479.8|86575.6|86471.6|18
1626211810000|2021-07-13 21:30:10|86579.7|86475.7|86579.4|86475.4|86580.1|86476.1|86577.5|86473.5|4
1626211820000|2021-07-13 21:30:20|86579.6|86475.6|86582.8|86478.8|86585.2|86481.2|86579.5|86475.5|12
1626211830000|2021-07-13 21:30:30|86579.7|86475.7|86574.9|86470.9|86579.7|86475.7|86574.9|86470.9|2
1626211840000|2021-07-13 21:30:40|86577.5|86473.5|86578.1|86474.1|86582.1|86478.1|86577.5|86473.5|6
1626211850000|2021-07-13 21:30:50|86582.1|86478.1|86578.5|86474.5|86584.6|86480.6|86578.5|86474.5|10
1626211860000|2021-07-13 21:31:00|86579.9|86475.9|86577.9|86473.9|86582.1|86478.1|86575.2|86471.2|16
1626211870000|2021-07-13 21:31:10|86578.1|86474.1|86576.3|86472.3|86580.1|86476.1|86574.8|86470.8|9
1626211880000|2021-07-13 21:31:20|86571.5|86467.5|86570|86466|86571.5|86467.5|86567.2|86463.2|21
1626211890000|2021-07-13 21:31:30|86569.8|86465.8|86572.1|86468.1|86580.2|86476.2|86568.8|86464.8|27
1626211900000|2021-07-13 21:31:40|86571.9|86467.9|86521.8|86417.8|86572.1|86468.1|86508|86404|36
1626211910000|2021-07-13 21:31:50|86516.2|86412.2|86532|86428|86535.8|86431.8|86516.2|86412.2|30
1626211920000|2021-07-13 21:32:00|86533.5|86429.5|86552.6|86448.6|86552.6|86448.6|86525.9|86421.9|22
1626211930000|2021-07-13 21:32:10|86552.5|86448.5|86549.3|86445.3|86556.5|86452.5|86548.1|86444.1|21
1626211940000|2021-07-13 21:32:20|86549.2|86445.2|86549.5|86445.5|86551.5|86447.5|86547.9|86443.9|15
1626211950000|2021-07-13 21:32:30|86550.4|86446.4|86554.4|86450.4|86560.1|86456.1|86550.4|86446.4|14
1626211960000|2021-07-13 21:32:40|86554.3|86450.3|86553.8|86449.8|86557|86453|86553.5|86449.5|12
1626211970000|2021-07-13 21:32:50|86555.1|86451.1|86557.2|86453.2|86557.2|86453.2|86552.5|86448.5|10
1626211980000|2021-07-13 21:33:00|86552.5|86448.5|86550.8|86446.8|86552.5|86448.5|86550|86446|11
1626211990000|2021-07-13 21:33:10|86550|86446|86550.3|86446.3|86550.8|86446.8|86548.6|86444.6|13
1626212000000|2021-07-13 21:33:20|86550.6|86446.6|86554.9|86450.9|86557.1|86453.1|86549.4|86445.4|20
1626212010000|2021-07-13 21:33:30|86554.6|86450.6|86555.7|86451.7|86556.4|86452.4|86552.3|86448.3|15
1626212020000|2021-07-13 21:33:40|86556.2|86452.2|86554.5|86450.5|86556.9|86452.9|86553.3|86449.3|6
1626212030000|2021-07-13 21:33:50|86554.1|86450.1|86548.6|86444.6|86554.1|86450.1|86548.6|86444.6|4
1626212040000|2021-07-13 21:34:00|86552.6|86448.6|86551.3|86447.3|86553.3|86449.3|86546.3|86442.3|31
1626212050000|2021-07-13 21:34:10|86550.2|86446.2|86551.9|86447.9|86556.3|86452.3|86549.1|86445.1|23
1626212060000|2021-07-13 21:34:20|86552.7|86448.7|86550.1|86446.1|86552.7|86448.7|86547.8|86443.8|13
1626212070000|2021-07-13 21:34:30|86549.7|86445.7|86545.4|86441.4|86549.7|86445.7|86545.4|86441.4|3
1626212080000|2021-07-13 21:34:40|86548.5|86444.5|86552.3|86448.3|86557|86453|86548.5|86444.5|11
1626212090000|2021-07-13 21:34:50|86552.2|86448.2|86548.2|86444.2|86554.7|86450.7|86548|86444|10
1626212100000|2021-07-13 21:35:00|86548.4|86444.4|86547.4|86443.4|86548.7|86444.7|86546.3|86442.3|10
1626212110000|2021-07-13 21:35:10|86547.5|86443.5|86541.7|86437.7|86556.4|86452.4|86541.3|86437.3|18
1626212120000|2021-07-13 21:35:20|86542.5|86438.5|86553.1|86449.1|86554.4|86450.4|86542.5|86438.5|26
1626212130000|2021-07-13 21:35:30|86552.8|86448.8|86553|86449|86554.9|86450.9|86545|86441|30
1626212140000|2021-07-13 21:35:40|86552.9|86448.9|86546|86442|86555.5|86451.5|86546|86442|12
1626212150000|2021-07-13 21:35:50|86548.5|86444.5|86553.6|86449.6|86555.3|86451.3|86548.5|86444.5|17
1626212160000|2021-07-13 21:36:00|86553.5|86449.5|86546.9|86442.9|86555.2|86451.2|86546.9|86442.9|16
1626212170000|2021-07-13 21:36:10|86546.7|86442.7|86555.9|86451.9|86556.7|86452.7|86544.7|86440.7|18
1626212180000|2021-07-13 21:36:20|86556.3|86452.3|86553.6|86449.6|86556.3|86452.3|86552.9|86448.9|3
1626212190000|2021-07-13 21:36:30|86555.4|86451.4|86558.4|86454.4|86558.4|86454.4|86551.8|86447.8|11
1626212200000|2021-07-13 21:36:40|86555.8|86451.8|86554.1|86450.1|86556.1|86452.1|86550.4|86446.4|12
1626212210000|2021-07-13 21:36:50|86552.6|86448.6|86549.7|86445.7|86552.6|86448.6|86544.1|86440.1|4
1626212220000|2021-07-13 21:37:00|86548.4|86444.4|86555.3|86451.3|86555.6|86451.6|86548.4|86444.4|11
1626212230000|2021-07-13 21:37:10|86550.6|86446.6|86552|86448|86552|86448|86550.6|86446.6|5
1626212240000|2021-07-13 21:37:20|86549.6|86445.6|86555.1|86451.1|86557.6|86453.6|86549.5|86445.5|8
1626212250000|2021-07-13 21:37:30|86554.8|86450.8|86550.9|86446.9|86554.8|86450.8|86547.6|86443.6|10
1626212260000|2021-07-13 21:37:40|86550.4|86446.4|86546.4|86442.4|86551|86447|86546.4|86442.4|4
1626212270000|2021-07-13 21:37:50|86548.3|86444.3|86549.1|86445.1|86556.8|86452.8|86546.7|86442.7|9
1626212280000|2021-07-13 21:38:00|86548.7|86444.7|86544.4|86440.4|86549.9|86445.9|86544.4|86440.4|4
1626212290000|2021-07-13 21:38:10|86545.9|86441.9|86544|86440|86552.2|86448.2|86544|86440|5
1626212300000|2021-07-13 21:38:20|86547.4|86443.4|86536|86432|86547.4|86443.4|86536|86432|3
1626212310000|2021-07-13 21:38:30|86540.2|86436.2|86547|86443|86565.8|86461.8|86540.2|86436.2|12
1626212320000|2021-07-13 21:38:40|86552.8|86448.8|86547.5|86443.5|86553|86449|86547.5|86443.5|5
1626212330000|2021-07-13 21:38:50|86555.2|86451.2|86556|86452|86561.1|86457.1|86555.2|86451.2|10
1626212340000|2021-07-13 21:39:00|86557.4|86453.4|86559.3|86455.3|86564.4|86460.4|86557.4|86453.4|14
1626212350000|2021-07-13 21:39:10|86559.1|86455.1|86555.1|86451.1|86559.9|86455.9|86555.1|86451.1|12
1626212360000|2021-07-13 21:39:20|86557.2|86453.2|86555.5|86451.5|86563.7|86459.7|86553.7|86449.7|10
1626212370000|2021-07-13 21:39:30|86556.5|86452.5|86555.7|86451.7|86559.6|86455.6|86553.9|86449.9|13
1626212380000|2021-07-13 21:39:40|86556.4|86452.4|86554.6|86450.6|86573.3|86469.3|86554.6|86450.6|3
1626212390000|2021-07-13 21:39:50|86564.4|86460.4|86551.4|86447.4|86564.4|86460.4|86551.4|86447.4|3
1626212400000|2021-07-13 21:40:00|86553.8|86449.8|86554.9|86450.9|86559.9|86455.9|86553.8|86449.8|5
1626212410000|2021-07-13 21:40:10|86548.4|86444.4|86548.4|86444.4|86548.4|86444.4|86548.4|86444.4|1
1626212420000|2021-07-13 21:40:20|86553.6|86449.6|86545.8|86441.8|86553.6|86449.6|86545.8|86441.8|3
1626212430000|2021-07-13 21:40:30|86548.8|86444.8|86551|86447|86563.1|86459.1|86548.4|86444.4|7
1626212440000|2021-07-13 21:40:40|86566.3|86462.3|86551|86447|86566.3|86462.3|86551|86447|3
1626212450000|2021-07-13 21:40:50|86552.2|86448.2|86549.7|86445.7|86556|86452|86549.7|86445.7|4
1626212460000|2021-07-13 21:41:00|86550.6|86446.6|86551.7|86447.7|86564.8|86460.8|86550.6|86446.6|5
1626212470000|2021-07-13 21:41:10|86551.6|86447.6|86546.6|86442.6|86551.6|86447.6|86546.6|86442.6|2
1626212480000|2021-07-13 21:41:20|86556.4|86452.4|86546.8|86442.8|86556.4|86452.4|86546.8|86442.8|3
1626212490000|2021-07-13 21:41:30|86550.7|86446.7|86561.6|86457.6|86567.7|86463.7|86550.7|86446.7|15
1626212500000|2021-07-13 21:41:40|86558|86454|86549.4|86445.4|86558|86454|86549.4|86445.4|6
1626212510000|2021-07-13 21:41:50|86551.4|86447.4|86556.7|86452.7|86560.6|86456.6|86551.4|86447.4|8
1626212520000|2021-07-13 21:42:00|86556.6|86452.6|86552.4|86448.4|86557.1|86453.1|86549.8|86445.8|8
1626212530000|2021-07-13 21:42:10|86552.8|86448.8|86557.9|86453.9|86568.1|86464.1|86552.8|86448.8|15
1626212540000|2021-07-13 21:42:20|86560|86456|86547.8|86443.8|86561|86457|86547.8|86443.8|5
1626212550000|2021-07-13 21:42:30|86552.3|86448.3|86554.7|86450.7|86564.9|86460.9|86549|86445|19
1626212560000|2021-07-13 21:42:40|86554.6|86450.6|86550.7|86446.7|86555.7|86451.7|86549.5|86445.5|10
1626212570000|2021-07-13 21:42:50|86551.9|86447.9|86549.9|86445.9|86554.7|86450.7|86549.9|86445.9|6
1626212580000|2021-07-13 21:43:00|86548.1|86444.1|86552.3|86448.3|86552.8|86448.8|86547.6|86443.6|5
1626212590000|2021-07-13 21:43:10|86552.8|86448.8|86545.6|86441.6|86552.8|86448.8|86545.6|86441.6|3
1626212600000|2021-07-13 21:43:20|86550.1|86446.1|86555.9|86451.9|86555.9|86451.9|86550.1|86446.1|10
1626212610000|2021-07-13 21:43:30|86553.6|86449.6|86556.4|86452.4|86556.4|86452.4|86550|86446|4
1626212620000|2021-07-13 21:43:40|86555|86451|86548.5|86444.5|86555|86451|86548.5|86444.5|6
1626212630000|2021-07-13 21:43:50|86549.1|86445.1|86553.2|86449.2|86564.7|86460.7|86546|86442|16
1626212640000|2021-07-13 21:44:00|86556.2|86452.2|86547.2|86443.2|86556.2|86452.2|86547.2|86443.2|2
1626212650000|2021-07-13 21:44:10|86551.7|86447.7|86551.3|86447.3|86554.5|86450.5|86543.8|86439.8|18
1626212660000|2021-07-13 21:44:20|86551.2|86447.2|86549.5|86445.5|86558.7|86454.7|86549.5|86445.5|6
1626212670000|2021-07-13 21:44:30|86552.2|86448.2|86546.2|86442.2|86552.2|86448.2|86545.7|86441.7|6
1626212680000|2021-07-13 21:44:40|86548.3|86444.3|86547|86443|86550.2|86446.2|86547|86443|7
1626212690000|2021-07-13 21:44:50|86547.1|86443.1|86553.4|86449.4|86553.4|86449.4|86547.1|86443.1|16
1626212700000|2021-07-13 21:45:00|86551.9|86447.9|86552|86448|86552|86448|86546|86442|9
1626212710000|2021-07-13 21:45:10|86551|86447|86554.9|86450.9|86557.9|86453.9|86543.6|86439.6|16
1626212720000|2021-07-13 21:45:20|86560.4|86456.4|86545.7|86441.7|86560.4|86456.4|86545.7|86441.7|3
1626212730000|2021-07-13 21:45:30|86526.4|86422.4|86550.1|86446.1|86550.1|86446.1|86526.4|86422.4|5
1626212740000|2021-07-13 21:45:40|86550.8|86446.8|86543.6|86439.6|86550.8|86446.8|86543.6|86439.6|5
1626212750000|2021-07-13 21:45:50|86547.7|86443.7|86547.2|86443.2|86549.3|86445.3|86543.4|86439.4|7
1626212760000|2021-07-13 21:46:00|86547.5|86443.5|86534.7|86430.7|86547.5|86443.5|86534.7|86430.7|2
1626212770000|2021-07-13 21:46:10|86556.4|86452.4|86547.8|86443.8|86556.4|86452.4|86547.8|86443.8|5
1626212780000|2021-07-13 21:46:20|86546.6|86442.6|86538|86434|86547.7|86443.7|86538|86434|3
1626212790000|2021-07-13 21:46:30|86540.2|86436.2|86538|86434|86543|86439|86538|86434|3
1626212800000|2021-07-13 21:46:40|86545|86441|86549.5|86445.5|86555.7|86451.7|86536.6|86432.6|7
1626212810000|2021-07-13 21:46:50|86551.3|86447.3|86545.8|86441.8|86551.3|86447.3|86543.6|86439.6|5
1626212820000|2021-07-13 21:47:00|86547.1|86443.1|86550.6|86446.6|86559|86455|86547.1|86443.1|5
1626212830000|2021-07-13 21:47:10|86555.7|86451.7|86536.3|86432.3|86555.7|86451.7|86536.3|86432.3|8
1626212840000|2021-07-13 21:47:20|86539.3|86435.3|86538.6|86434.6|86540.4|86436.4|86537|86433|6
1626212850000|2021-07-13 21:47:30|86538.5|86434.5|86536.3|86432.3|86543.7|86439.7|86535.7|86431.7|11
1626212860000|2021-07-13 21:47:40|86537|86433|86533.4|86429.4|86538.8|86434.8|86533.4|86429.4|4
1626212870000|2021-07-13 21:47:50|86538.3|86434.3|86535.6|86431.6|86540.9|86436.9|86535.6|86431.6|8
1626212880000|2021-07-13 21:48:00|86537.1|86433.1|86541.8|86437.8|86549.1|86445.1|86537.1|86433.1|5
1626212890000|2021-07-13 21:48:10|86536.8|86432.8|86537.1|86433.1|86537.1|86433.1|86535.6|86431.6|3
1626212900000|2021-07-13 21:48:20|86539.2|86435.2|86532.2|86428.2|86546.1|86442.1|86532.2|86428.2|5
1626212910000|2021-07-13 21:48:30|86535.8|86431.8|86530.2|86426.2|86539|86435|86530.2|86426.2|3
1626212920000|2021-07-13 21:48:40|86533.5|86429.5|86532.7|86428.7|86543.8|86439.8|86532.1|86428.1|7
1626212930000|2021-07-13 21:48:50|86535.6|86431.6|86533.1|86429.1|86546.4|86442.4|86533.1|86429.1|4
1626212940000|2021-07-13 21:49:00|86535|86431|86536.8|86432.8|86546.1|86442.1|86535|86431|6
1626212950000|2021-07-13 21:49:10|86538.6|86434.6|86531.3|86427.3|86538.6|86434.6|86531.3|86427.3|5
1626212960000|2021-07-13 21:49:20|86531.6|86427.6|86526.4|86422.4|86532.9|86428.9|86526.4|86422.4|3
1626212970000|2021-07-13 21:49:30|86526.3|86422.3|86534.8|86430.8|86545.6|86441.6|86526.3|86422.3|12
1626212980000|2021-07-13 21:49:40|86534.9|86430.9|86532.7|86428.7|86534.9|86430.9|86529.5|86425.5|3
1626212990000|2021-07-13 21:49:50|86538.1|86434.1|86544.8|86440.8|86547.2|86443.2|86538.1|86434.1|13
1626213000000|2021-07-13 21:50:00|86550.1|86446.1|86542.3|86438.3|86550.1|86446.1|86542.3|86438.3|3
1626213010000|2021-07-13 21:50:10|86542.4|86438.4|86536.6|86432.6|86542.4|86438.4|86536.4|86432.4|4
1626213020000|2021-07-13 21:50:20|86538.4|86434.4|86528.7|86424.7|86538.4|86434.4|86528.7|86424.7|5
1626213030000|2021-07-13 21:50:30|86537.7|86433.7|86534.3|86430.3|86546.3|86442.3|86531.4|86427.4|15
1626213040000|2021-07-13 21:50:40|86546.8|86442.8|86533.2|86429.2|86546.8|86442.8|86533.2|86429.2|2
1626213050000|2021-07-13 21:50:50|86538.8|86434.8|86537.3|86433.3|86544.4|86440.4|86537.3|86433.3|12
1626213060000|2021-07-13 21:51:00|86538.6|86434.6|86540.3|86436.3|86546.2|86442.2|86538.6|86434.6|15
1626213070000|2021-07-13 21:51:10|86543.5|86439.5|86539.1|86435.1|86543.7|86439.7|86538.9|86434.9|11
1626213080000|2021-07-13 21:51:20|86540.2|86436.2|86537.4|86433.4|86543.2|86439.2|86537.4|86433.4|6
1626213090000|2021-07-13 21:51:30|86539.7|86435.7|86535.6|86431.6|86542.2|86438.2|86533.2|86429.2|7
1626213100000|2021-07-13 21:51:40|86542.6|86438.6|86532.5|86428.5|86558.8|86454.8|86529.4|86425.4|11
1626213110000|2021-07-13 21:51:50|86547.6|86443.6|86543.2|86439.2|86549.8|86445.8|86542.2|86438.2|7
1626213120000|2021-07-13 21:52:00|86544.5|86440.5|86555.4|86451.4|86555.4|86451.4|86538.8|86434.8|12
1626213130000|2021-07-13 21:52:10|86558|86454|86544.4|86440.4|86558|86454|86541.4|86437.4|20
1626213140000|2021-07-13 21:52:20|86544.5|86440.5|86537.9|86433.9|86549.6|86445.6|86537.9|86433.9|21
1626213150000|2021-07-13 21:52:30|86539|86435|86542.7|86438.7|86554.6|86450.6|86539|86435|9
1626213160000|2021-07-13 21:52:40|86545.5|86441.5|86542|86438|86548.2|86444.2|86542|86438|10
1626213170000|2021-07-13 21:52:50|86542.8|86438.8|86540.5|86436.5|86547.8|86443.8|86540.5|86436.5|4
1626213180000|2021-07-13 21:53:00|86542.9|86438.9|86538.5|86434.5|86546.1|86442.1|86538.5|86434.5|4
1626213190000|2021-07-13 21:53:10|86545.2|86441.2|86544|86440|86553.9|86449.9|86533.9|86429.9|8
1626213200000|2021-07-13 21:53:20|86540.7|86436.7|86536.1|86432.1|86540.7|86436.7|86534.5|86430.5|3
1626213210000|2021-07-13 21:53:30|86538.6|86434.6|86536.2|86432.2|86540.1|86436.1|86536.2|86432.2|5
1626213220000|2021-07-13 21:53:40|86540.4|86436.4|86536|86432|86540.4|86436.4|86536|86432|3
1626213230000|2021-07-13 21:53:50|86535.6|86431.6|86533.1|86429.1|86537.6|86433.6|86533.1|86429.1|4
1626213240000|2021-07-13 21:54:00|86535.6|86431.6|86538.8|86434.8|86538.8|86434.8|86531|86427|8
1626213250000|2021-07-13 21:54:10|86539.2|86435.2|86532.2|86428.2|86542.1|86438.1|86532.2|86428.2|9
1626213260000|2021-07-13 21:54:20|86535.7|86431.7|86531.8|86427.8|86536.3|86432.3|86531.8|86427.8|3
1626213270000|2021-07-13 21:54:30|86533.8|86429.8|86535.8|86431.8|86539.4|86435.4|86533.8|86429.8|9
1626213280000|2021-07-13 21:54:40|86540.9|86436.9|86536|86432|86541.9|86437.9|86536|86432|6
1626213290000|2021-07-13 21:54:50|86537.6|86433.6|86546.2|86442.2|86548.1|86444.1|86537.6|86433.6|10
1626213300000|2021-07-13 21:55:00|86543.6|86439.6|86545|86441|86545|86441|86538.8|86434.8|11
1626213310000|2021-07-13 21:55:10|86545.2|86441.2|86539.9|86435.9|86546.8|86442.8|86539.9|86435.9|7
1626213320000|2021-07-13 21:55:20|86541.7|86437.7|86534.1|86430.1|86545|86441|86534.1|86430.1|7
1626213330000|2021-07-13 21:55:30|86547.6|86443.6|86534.9|86430.9|86547.6|86443.6|86534.9|86430.9|3
1626213340000|2021-07-13 21:55:40|86540.8|86436.8|86531.3|86427.3|86540.8|86436.8|86531.3|86427.3|2
1626213350000|2021-07-13 21:55:50|86534.9|86430.9|86517.1|86413.1|86534.9|86430.9|86517.1|86413.1|2
1626213360000|2021-07-13 21:56:00|86536.9|86432.9|86541.5|86437.5|86547.5|86443.5|86536.9|86432.9|18
1626213370000|2021-07-13 21:56:10|86541.4|86437.4|86538.4|86434.4|86543|86439|86538.4|86434.4|4
1626213380000|2021-07-13 21:56:20|86545.1|86441.1|86540.7|86436.7|86545.1|86441.1|86540.7|86436.7|3
1626213390000|2021-07-13 21:56:30|86540.8|86436.8|86533.7|86429.7|86540.8|86436.8|86533.7|86429.7|3
1626213400000|2021-07-13 21:56:40|86535.3|86431.3|86541.5|86437.5|86548.9|86444.9|86535.3|86431.3|5
1626213410000|2021-07-13 21:56:50|86543.7|86439.7|86538.8|86434.8|86545.9|86441.9|86538.8|86434.8|3
1626213420000|2021-07-13 21:57:00|86534.2|86430.2|86539.6|86435.6|86549.4|86445.4|86534.2|86430.2|15
1626213430000|2021-07-13 21:57:10|86545.6|86441.6|86535.2|86431.2|86545.6|86441.6|86535.2|86431.2|6
1626213440000|2021-07-13 21:57:20|86537|86433|86541.1|86437.1|86543.3|86439.3|86536.7|86432.7|10
1626213450000|2021-07-13 21:57:30|86541.4|86437.4|86537.7|86433.7|86541.4|86437.4|86537.7|86433.7|2
1626213460000|2021-07-13 21:57:40|86539.7|86435.7|86535.9|86431.9|86539.7|86435.7|86534.3|86430.3|7
1626213470000|2021-07-13 21:57:50|86536.6|86432.6|86530.4|86426.4|86537.8|86433.8|86530.4|86426.4|5
1626213480000|2021-07-13 21:58:00|86532.5|86428.5|86534.7|86430.7|86545.3|86441.3|86525.6|86421.6|17
1626213490000|2021-07-13 21:58:10|86545.5|86441.5|86535.6|86431.6|86545.5|86441.5|86535.6|86431.6|7
1626213500000|2021-07-13 21:58:20|86538.9|86434.9|86541.9|86437.9|86545.9|86441.9|86538.9|86434.9|10
1626213510000|2021-07-13 21:58:30|86540.2|86436.2|86538.1|86434.1|86546.2|86442.2|86537.5|86433.5|11
1626213520000|2021-07-13 21:58:40|86542.9|86438.9|86544.6|86440.6|86545.2|86441.2|86542|86438|19
1626213530000|2021-07-13 21:58:50|86536.8|86432.8|86546.4|86442.4|86546.9|86442.9|86536.8|86432.8|7
1626213540000|2021-07-13 21:59:00|86545|86441|86543.8|86439.8|86547.7|86443.7|86542.2|86438.2|16
1626213550000|2021-07-13 21:59:10|86544.1|86440.1|86551.8|86447.8|86551.8|86447.8|86541.3|86437.3|4
1626213560000|2021-07-13 21:59:20|86545.9|86441.9|86549.3|86445.3|86549.5|86445.5|86543.8|86439.8|16
1626213570000|2021-07-13 21:59:30|86549.8|86445.8|86551.9|86447.9|86552.2|86448.2|86545.4|86441.4|15
1626213580000|2021-07-13 21:59:40|86531.4|86427.4|86547|86443|86550.4|86446.4|86531.4|86427.4|14
1626213590000|2021-07-13 21:59:50|86547.2|86443.2|86543.8|86439.8|86548.1|86444.1|86543.8|86439.8|13
1626213600000|2021-07-13 22:00:00|86543.4|86439.4|86557.1|86453.1|86561.9|86457.9|86537.5|86433.5|58
1626213610000|2021-07-13 22:00:10|86556.9|86452.9|86554.5|86450.5|86558.4|86454.4|86554.1|86450.1|40
1626213620000|2021-07-13 22:00:20|86553.9|86449.9|86556.7|86452.7|86560.7|86456.7|86550.6|86446.6|58
1626213630000|2021-07-13 22:00:30|86555.8|86451.8|86579.3|86475.3|86588.4|86484.4|86553.4|86449.4|59
1626213640000|2021-07-13 22:00:40|86566|86462|86557.1|86453.1|86567.5|86463.5|86553.9|86449.9|57
1626213650000|2021-07-13 22:00:50|86556.8|86452.8|86554.9|86450.9|86557.1|86453.1|86553.1|86449.1|12
1626213660000|2021-07-13 22:01:00|86555|86451|86560.1|86456.1|86560.2|86456.2|86552.5|86448.5|61
1626213670000|2021-07-13 22:01:10|86558.6|86454.6|86559.2|86455.2|86561.9|86457.9|86556.5|86452.5|29
1626213680000|2021-07-13 22:01:20|86560.4|86456.4|86563.2|86459.2|86563.2|86459.2|86557.3|86453.3|43
1626213690000|2021-07-13 22:01:30|86561.6|86457.6|86563.8|86459.8|86567.2|86463.2|86561.4|86457.4|25
1626213700000|2021-07-13 22:01:40|86564.1|86460.1|86561.2|86457.2|86566.5|86462.5|86561.2|86457.2|18
1626213710000|2021-07-13 22:01:50|86561.5|86457.5|86558.4|86454.4|86561.5|86457.5|86556.6|86452.6|11
1626213720000|2021-07-13 22:02:00|86558.3|86454.3|86561.7|86457.7|86565.3|86461.3|86558.3|86454.3|7
1626213730000|2021-07-13 22:02:10|86561|86457|86562.4|86458.4|86564.5|86460.5|86561|86457|3
1626213740000|2021-07-13 22:02:20|86562.5|86458.5|86564.8|86460.8|86567.2|86463.2|86561.8|86457.8|20
1626213750000|2021-07-13 22:02:30|86567.7|86463.7|86566|86462|86568.1|86464.1|86565.7|86461.7|13
1626213760000|2021-07-13 22:02:40|86566.1|86462.1|86566.7|86462.7|86568|86464|86563.2|86459.2|11
1626213770000|2021-07-13 22:02:50|86566.2|86462.2|86567.4|86463.4|86568|86464|86565.4|86461.4|18
1626213780000|2021-07-13 22:03:00|86567.6|86463.6|86566.5|86462.5|86568.5|86464.5|86564.7|86460.7|21
1626213790000|2021-07-13 22:03:10|86565.1|86461.1|86564|86460|86565.1|86461.1|86560.4|86456.4|20
1626213800000|2021-07-13 22:03:20|86563.6|86459.6|86564.1|86460.1|86564.6|86460.6|86562.9|86458.9|17
1626213810000|2021-07-13 22:03:30|86562.5|86458.5|86561.2|86457.2|86565.1|86461.1|86560.8|86456.8|8
1626213820000|2021-07-13 22:03:40|86563.1|86459.1|86561.3|86457.3|86564.7|86460.7|86561.3|86457.3|9
1626213830000|2021-07-13 22:03:50|86561.1|86457.1|86559.2|86455.2|86562.2|86458.2|86559.2|86455.2|4
1626213840000|2021-07-13 22:04:00|86561.1|86457.1|86567.1|86463.1|86570.4|86466.4|86560.9|86456.9|29
1626213850000|2021-07-13 22:04:10|86567.4|86463.4|86563.8|86459.8|86568.4|86464.4|86563.8|86459.8|22
1626213860000|2021-07-13 22:04:20|86566.9|86462.9|86568.4|86464.4|86568.4|86464.4|86566.8|86462.8|13
1626213870000|2021-07-13 22:04:30|86566.7|86462.7|86566.7|86462.7|86569.5|86465.5|86563.9|86459.9|21
1626213880000|2021-07-13 22:04:40|86566.4|86462.4|86567.3|86463.3|86569.1|86465.1|86565.7|86461.7|16
1626213890000|2021-07-13 22:04:50|86566.4|86462.4|86564.3|86460.3|86566.4|86462.4|86561.2|86457.2|12
1626213900000|2021-07-13 22:05:00|86564|86460|86568.7|86464.7|86569|86465|86564|86460|20
1626213910000|2021-07-13 22:05:10|86568.9|86464.9|86566.6|86462.6|86569.4|86465.4|86563.3|86459.3|22
1626213920000|2021-07-13 22:05:20|86567.2|86463.2|86565.5|86461.5|86567.9|86463.9|86560.9|86456.9|13
1626213930000|2021-07-13 22:05:30|86564.4|86460.4|86565.1|86461.1|86567.1|86463.1|86561.5|86457.5|23
1626213940000|2021-07-13 22:05:40|86563.6|86459.6|86564.2|86460.2|86567.7|86463.7|86562.1|86458.1|10
1626213950000|2021-07-13 22:05:50|86564.7|86460.7|86568|86464|86569|86465|86564.7|86460.7|10
1626213960000|2021-07-13 22:06:00|86567.4|86463.4|86564.3|86460.3|86568.7|86464.7|86564.3|86460.3|8
1626213970000|2021-07-13 22:06:10|86564.1|86460.1|86568.2|86464.2|86568.2|86464.2|86563.4|86459.4|7
1626213980000|2021-07-13 22:06:20|86566.2|86462.2|86560.8|86456.8|86566.6|86462.6|86560.8|86456.8|7
1626213990000|2021-07-13 22:06:30|86562.3|86458.3|86555.6|86451.6|86563.7|86459.7|86555.6|86451.6|5
1626214000000|2021-07-13 22:06:40|86556.5|86452.5|86563.4|86459.4|86566.4|86462.4|86556.5|86452.5|6
1626214010000|2021-07-13 22:06:50|86566.6|86462.6|86567.2|86463.2|86568.9|86464.9|86565.9|86461.9|6
1626214020000|2021-07-13 22:07:00|86567.7|86463.7|86571.8|86467.8|86572.1|86468.1|86564.9|86460.9|21
1626214030000|2021-07-13 22:07:10|86571.7|86467.7|86564.4|86460.4|86574.1|86470.1|86564.4|86460.4|20
1626214040000|2021-07-13 22:07:20|86569.7|86465.7|86566.2|86462.2|86569.7|86465.7|86565.2|86461.2|21
1626214050000|2021-07-13 22:07:30|86566.3|86462.3|86567.2|86463.2|86572.3|86468.3|86565.8|86461.8|13
1626214060000|2021-07-13 22:07:40|86569.1|86465.1|86568.9|86464.9|86569.1|86465.1|86567.3|86463.3|10
1626214070000|2021-07-13 22:07:50|86570.4|86466.4|86570.3|86466.3|86570.4|86466.4|86565|86461|24
1626214080000|2021-07-13 22:08:00|86569.9|86465.9|86569|86465|86570.7|86466.7|86568.6|86464.6|29
1626214090000|2021-07-13 22:08:10|86569.2|86465.2|86571.4|86467.4|86572.1|86468.1|86569.2|86465.2|14
1626214100000|2021-07-13 22:08:20|86571.3|86467.3|86568.4|86464.4|86573.3|86469.3|86568|86464|16
1626214110000|2021-07-13 22:08:30|86568.6|86464.6|86566.7|86462.7|86568.6|86464.6|86566.7|86462.7|9
1626214120000|2021-07-13 22:08:40|86569|86465|86567.3|86463.3|86574.2|86470.2|86567.2|86463.2|18
1626214130000|2021-07-13 22:08:50|86566.7|86462.7|86564.3|86460.3|86568.8|86464.8|86564.3|86460.3|11
1626214140000|2021-07-13 22:09:00|86565.2|86461.2|86565|86461|86567.3|86463.3|86564.6|86460.6|11
1626214150000|2021-07-13 22:09:10|86564.9|86460.9|86568.4|86464.4|86572.3|86468.3|86564.5|86460.5|20
1626214160000|2021-07-13 22:09:20|86567.9|86463.9|86566.5|86462.5|86570.1|86466.1|86566.1|86462.1|12
1626214170000|2021-07-13 22:09:30|86566.4|86462.4|86570|86466|86570|86466|86566.2|86462.2|21
1626214180000|2021-07-13 22:09:40|86565.5|86461.5|86565.5|86461.5|86568.1|86464.1|86565.4|86461.4|8
1626214190000|2021-07-13 22:09:50|86565.9|86461.9|86566.8|86462.8|86568.4|86464.4|86565.7|86461.7|8
1626214200000|2021-07-13 22:10:00|86567.2|86463.2|86566.8|86462.8|86567.2|86463.2|86566.5|86462.5|6
1626214210000|2021-07-13 22:10:10|86568.6|86464.6|86565.2|86461.2|86568.6|86464.6|86563.9|86459.9|15
1626214220000|2021-07-13 22:10:20|86563.9|86459.9|86564|86460|86566|86462|86562.2|86458.2|9
1626214230000|2021-07-13 22:10:30|86563.5|86459.5|86560.5|86456.5|86563.5|86459.5|86559.7|86455.7|7
1626214240000|2021-07-13 22:10:40|86561.1|86457.1|86564.8|86460.8|86570.1|86466.1|86560.1|86456.1|12
1626214250000|2021-07-13 22:10:50|86566.2|86462.2|86565.7|86461.7|86566.2|86462.2|86564.9|86460.9|8
1626214260000|2021-07-13 22:11:00|86564.9|86460.9|86564.7|86460.7|86568.2|86464.2|86564.7|86460.7|10
1626214270000|2021-07-13 22:11:10|86565.7|86461.7|86565.4|86461.4|86565.7|86461.7|86563.6|86459.6|7
1626214280000|2021-07-13 22:11:20|86565.3|86461.3|86563.8|86459.8|86567.4|86463.4|86563.4|86459.4|13
1626214290000|2021-07-13 22:11:30|86564|86460|86566.6|86462.6|86567|86463|86560.9|86456.9|11
1626214300000|2021-07-13 22:11:40|86561.5|86457.5|86566.6|86462.6|86566.6|86462.6|86561.5|86457.5|12
1626214310000|2021-07-13 22:11:50|86566.8|86462.8|86563.6|86459.6|86566.8|86462.8|86562|86458|21
1626214320000|2021-07-13 22:12:00|86564.4|86460.4|86561.9|86457.9|86565.1|86461.1|86561.9|86457.9|13
1626214330000|2021-07-13 22:12:10|86557.8|86453.8|86563.4|86459.4|86565.2|86461.2|86557.8|86453.8|13
1626214340000|2021-07-13 22:12:20|86563.6|86459.6|86564.5|86460.5|86565|86461|86561.7|86457.7|20
1626214350000|2021-07-13 22:12:30|86564.7|86460.7|86568.1|86464.1|86569.4|86465.4|86563.7|86459.7|27
1626214360000|2021-07-13 22:12:40|86567.8|86463.8|86567.5|86463.5|86569.7|86465.7|86567.5|86463.5|9
1626214370000|2021-07-13 22:12:50|86567.7|86463.7|86568|86464|86569.1|86465.1|86566.8|86462.8|8
1626214380000|2021-07-13 22:13:00|86567.8|86463.8|86568.8|86464.8|86569.4|86465.4|86567.8|86463.8|6
1626214390000|2021-07-13 22:13:10|86568.2|86464.2|86565.5|86461.5|86568.6|86464.6|86565.5|86461.5|5
1626214400000|2021-07-13 22:13:20|86566.2|86462.2|86565.3|86461.3|86568|86464|86565.3|86461.3|4
1626214410000|2021-07-13 22:13:30|86564.2|86460.2|86566.3|86462.3|86566.3|86462.3|86564.2|86460.2|13
1626214420000|2021-07-13 22:13:40|86565.9|86461.9|86570.6|86466.6|86571|86467|86565.9|86461.9|17
1626214430000|2021-07-13 22:13:50|86570|86466|86569.6|86465.6|86570.9|86466.9|86569.6|86465.6|7
1626214440000|2021-07-13 22:14:00|86568.3|86464.3|86570.2|86466.2|86572|86468|86566.9|86462.9|22
1626214450000|2021-07-13 22:14:10|86569.8|86465.8|86568.1|86464.1|86569.8|86465.8|86567.4|86463.4|20
1626214460000|2021-07-13 22:14:20|86568.2|86464.2|86567.8|86463.8|86568.8|86464.8|86564.5|86460.5|13
1626214470000|2021-07-13 22:14:30|86567.9|86463.9|86566.8|86462.8|86569.9|86465.9|86566.6|86462.6|15
1626214480000|2021-07-13 22:14:40|86567.8|86463.8|86566.6|86462.6|86567.8|86463.8|86565|86461|16
1626214490000|2021-07-13 22:14:50|86566.7|86462.7|86566.4|86462.4|86569|86465|86566.3|86462.3|9
1626214500000|2021-07-13 22:15:00|86566.8|86462.8|86565.1|86461.1|86568.7|86464.7|86563.4|86459.4|21
1626214510000|2021-07-13 22:15:10|86564.3|86460.3|86560.5|86456.5|86566.4|86462.4|86559.6|86455.6|14
1626214520000|2021-07-13 22:15:20|86561.3|86457.3|86564|86460|86566.4|86462.4|86560.6|86456.6|13
1626214530000|2021-07-13 22:15:30|86563.9|86459.9|86564.4|86460.4|86564.8|86460.8|86562.6|86458.6|9
1626214540000|2021-07-13 22:15:40|86563.7|86459.7|86561.6|86457.6|86564.1|86460.1|86560.4|86456.4|6
1626214550000|2021-07-13 22:15:50|86561.5|86457.5|86566.4|86462.4|86566.4|86462.4|86561.5|86457.5|16
1626214560000|2021-07-13 22:16:00|86568.7|86464.7|86567|86463|86569.5|86465.5|86566.2|86462.2|25
1626214570000|2021-07-13 22:16:10|86567.1|86463.1|86566.3|86462.3|86567.2|86463.2|86562.8|86458.8|18
1626214580000|2021-07-13 22:16:20|86566.9|86462.9|86564.8|86460.8|86566.9|86462.9|86562.8|86458.8|8
1626214590000|2021-07-13 22:16:30|86564.6|86460.6|86564.7|86460.7|86570.6|86466.6|86564.6|86460.6|21
1626214600000|2021-07-13 22:16:40|86564.4|86460.4|86564.7|86460.7|86565|86461|86563.7|86459.7|7
1626214610000|2021-07-13 22:16:50|86565|86461|86564.1|86460.1|86566.8|86462.8|86563.6|86459.6|12
1626214620000|2021-07-13 22:17:00|86563.4|86459.4|86558.5|86454.5|86563.4|86459.4|86556.5|86452.5|11
1626214630000|2021-07-13 22:17:10|86557.1|86453.1|86558|86454|86558|86454|86556.6|86452.6|5
1626214640000|2021-07-13 22:17:20|86558.3|86454.3|86559.7|86455.7|86562.2|86458.2|86557.9|86453.9|11
1626214650000|2021-07-13 22:17:30|86559.8|86455.8|86558.5|86454.5|86560.5|86456.5|86558.3|86454.3|5
1626214660000|2021-07-13 22:17:40|86560.5|86456.5|86562.2|86458.2|86562.5|86458.5|86558.6|86454.6|14
1626214670000|2021-07-13 22:17:50|86561.7|86457.7|86563.6|86459.6|86564.9|86460.9|86561.6|86457.6|8
1626214680000|2021-07-13 22:18:00|86563.5|86459.5|86557.5|86453.5|86563.6|86459.6|86557.5|86453.5|9
1626214690000|2021-07-13 22:18:10|86558.9|86454.9|86558.4|86454.4|86559.2|86455.2|86557.3|86453.3|11
1626214700000|2021-07-13 22:18:20|86558.6|86454.6|86560.6|86456.6|86561.2|86457.2|86558.6|86454.6|9
1626214710000|2021-07-13 22:18:30|86560.5|86456.5|86554|86450|86560.5|86456.5|86554|86450|9
1626214720000|2021-07-13 22:18:40|86557.4|86453.4|86561.1|86457.1|86563.2|86459.2|86557.4|86453.4|12
1626214730000|2021-07-13 22:18:50|86559.4|86455.4|86558.2|86454.2|86567.1|86463.1|86558.2|86454.2|10
1626214740000|2021-07-13 22:19:00|86561.5|86457.5|86566.3|86462.3|86566.3|86462.3|86561.4|86457.4|10
1626214750000|2021-07-13 22:19:10|86563.1|86459.1|86563.3|86459.3|86566.8|86462.8|86561.9|86457.9|8
1626214760000|2021-07-13 22:19:20|86563.6|86459.6|86561.5|86457.5|86563.6|86459.6|86559.6|86455.6|8
1626214770000|2021-07-13 22:19:30|86557|86453|86557|86453|86557|86453|86556.3|86452.3|5
1626214780000|2021-07-13 22:19:40|86559.8|86455.8|86560.3|86456.3|86560.7|86456.7|86557.6|86453.6|9
1626214790000|2021-07-13 22:19:50|86560|86456|86559.6|86455.6|86563.7|86459.7|86555.7|86451.7|6
1626214800000|2021-07-13 22:20:00|86555.8|86451.8|86556.9|86452.9|86560.1|86456.1|86555.8|86451.8|9
1626214810000|2021-07-13 22:20:10|86555.5|86451.5|86558.4|86454.4|86560.6|86456.6|86555.5|86451.5|5
1626214820000|2021-07-13 22:20:20|86559.4|86455.4|86559.1|86455.1|86559.9|86455.9|86554.6|86450.6|11
1626214830000|2021-07-13 22:20:30|86558.8|86454.8|86561.5|86457.5|86566.9|86462.9|86558.8|86454.8|16
1626214840000|2021-07-13 22:20:40|86560.5|86456.5|86558.1|86454.1|86560.5|86456.5|86554.8|86450.8|9
1626214850000|2021-07-13 22:20:50|86558|86454|86558.3|86454.3|86560.7|86456.7|86557.3|86453.3|8
1626214860000|2021-07-13 22:21:00|86559.7|86455.7|86557.1|86453.1|86559.8|86455.8|86557.1|86453.1|8
1626214870000|2021-07-13 22:21:10|86557.9|86453.9|86559|86455|86561.7|86457.7|86557.9|86453.9|22
1626214880000|2021-07-13 22:21:20|86558.8|86454.8|86556.2|86452.2|86558.8|86454.8|86555.1|86451.1|10
1626214890000|2021-07-13 22:21:30|86556.3|86452.3|86556.6|86452.6|86557.1|86453.1|86553.3|86449.3|13
1626214900000|2021-07-13 22:21:40|86556.7|86452.7|86554.7|86450.7|86556.7|86452.7|86553.1|86449.1|8
1626214910000|2021-07-13 22:21:50|86554.6|86450.6|86553.3|86449.3|86556.6|86452.6|86552.8|86448.8|10
1626214920000|2021-07-13 22:22:00|86554.2|86450.2|86559.3|86455.3|86559.3|86455.3|86554.2|86450.2|11
1626214930000|2021-07-13 22:22:10|86559.5|86455.5|86558.3|86454.3|86559.8|86455.8|86557.8|86453.8|8
1626214940000|2021-07-13 22:22:20|86557.7|86453.7|86557.2|86453.2|86560.2|86456.2|86557.2|86453.2|13
1626214950000|2021-07-13 22:22:30|86557.3|86453.3|86556.5|86452.5|86557.7|86453.7|86554.3|86450.3|18
1626214960000|2021-07-13 22:22:40|86556.2|86452.2|86557.4|86453.4|86558.7|86454.7|86555.8|86451.8|12
1626214970000|2021-07-13 22:22:50|86557.9|86453.9|86559.9|86455.9|86559.9|86455.9|86557.5|86453.5|6
1626214980000|2021-07-13 22:23:00|86559.6|86455.6|86560|86456|86567.9|86463.9|86558.1|86454.1|12
1626214990000|2021-07-13 22:23:10|86557|86453|86561.8|86457.8|86563.9|86459.9|86557|86453|15
1626215000000|2021-07-13 22:23:20|86561.7|86457.7|86556.3|86452.3|86561.7|86457.7|86556.1|86452.1|17
1626215010000|2021-07-13 22:23:30|86557.2|86453.2|86556.9|86452.9|86559.1|86455.1|86552.9|86448.9|16
1626215020000|2021-07-13 22:23:40|86557.4|86453.4|86557.5|86453.5|86559.6|86455.6|86555.5|86451.5|12
1626215030000|2021-07-13 22:23:50|86557.4|86453.4|86554.7|86450.7|86560.5|86456.5|86554.7|86450.7|7
1626215040000|2021-07-13 22:24:00|86555|86451|86550.7|86450.6|86556.7|86452.7|86550.7|86450.6|14
1626215050000|2021-07-13 22:24:10|86557.5|86453.5|86554.5|86450.5|86557.5|86453.5|86554.4|86450.4|15
1626215060000|2021-07-13 22:24:20|86555.8|86451.8|86558.5|86454.5|86558.8|86454.8|86551.5|86447.5|12
1626215070000|2021-07-13 22:24:30|86558.6|86454.6|86556.1|86452.1|86558.6|86454.6|86556.1|86452.1|7
1626215080000|2021-07-13 22:24:40|86557|86453|86553.7|86449.7|86558.9|86454.9|86553.7|86449.7|6
1626215090000|2021-07-13 22:24:50|86553.2|86449.2|86557.1|86453.1|86564.2|86460.2|86553.2|86449.2|13
1626215100000|2021-07-13 22:25:00|86556.3|86452.3|86556.1|86452.1|86559.2|86455.2|86555.2|86451.2|11
1626215110000|2021-07-13 22:25:10|86555.8|86451.8|86561.3|86457.3|86561.3|86457.3|86554.1|86450.1|7
1626215120000|2021-07-13 22:25:20|86559.9|86455.9|86557.9|86453.9|86559.9|86455.9|86555.2|86451.2|6
1626215130000|2021-07-13 22:25:30|86557.2|86453.2|86557.6|86453.6|86559.5|86455.5|86552.1|86448.1|8
1626215140000|2021-07-13 22:25:40|86556.6|86452.6|86558.5|86454.5|86559.7|86455.7|86555.3|86451.3|16
1626215150000|2021-07-13 22:25:50|86559|86455|86551|86447|86559|86455|86550.7|86446.7|29
1626215160000|2021-07-13 22:26:00|86551.4|86447.4|86550.6|86446.6|86551.6|86447.6|86549.3|86445.3|12
1626215170000|2021-07-13 22:26:10|86563.3|86459.3|86556.8|86452.8|86563.3|86459.3|86555.6|86451.6|15
1626215180000|2021-07-13 22:26:20|86555.5|86451.5|86552.4|86448.4|86555.5|86451.5|86551.5|86447.5|16
1626215190000|2021-07-13 22:26:30|86552.5|86448.5|86556.6|86452.6|86563|86459|86552.3|86448.3|15
1626215200000|2021-07-13 22:26:40|86556.1|86452.1|86550|86446|86556.3|86452.3|86550|86446|13
1626215210000|2021-07-13 22:26:50|86549.9|86445.9|86554.5|86450.5|86566.3|86462.3|86549.8|86445.8|11
1626215220000|2021-07-13 22:27:00|86554|86450|86554.2|86450.2|86558.9|86454.9|86554|86450|12
1626215230000|2021-07-13 22:27:10|86554|86450|86553|86449|86554|86450|86551.5|86447.5|11
1626215240000|2021-07-13 22:27:20|86549.1|86445.1|86550.2|86446.2|86550.3|86446.3|86548.3|86444.3|10
1626215250000|2021-07-13 22:27:30|86549.5|86445.5|86557.1|86453.1|86566.9|86462.9|86549.4|86445.4|11
1626215260000|2021-07-13 22:27:40|86557|86453|86550.3|86447.2|86557|86453|86548.6|86446.3|13
1626215270000|2021-07-13 22:27:50|86549.1|86448.8|86550.3|86446.3|86568.8|86464.8|86549.1|86445.8|14
1626215280000|2021-07-13 22:28:00|86549.7|86445.7|86547.9|86443.9|86550.3|86446.3|86547.1|86443.1|8
1626215290000|2021-07-13 22:28:10|86548.3|86444.3|86551.3|86447.3|86562.9|86458.9|86548.3|86444.3|13
1626215300000|2021-07-13 22:28:20|86551.2|86447.2|86550.7|86446.7|86552|86448|86550.7|86446.7|7
1626215310000|2021-07-13 22:28:30|86562|86458|86552.4|86448.4|86562|86458|86552.4|86448.4|9
1626215320000|2021-07-13 22:28:40|86553|86449|86541.9|86447.8|86553.4|86449.4|86541.9|86447.8|5
1626215330000|2021-07-13 22:28:50|86545.7|86444.9|86546.8|86442.8|86560.6|86456.6|86533.8|86442.8|9
1626215340000|2021-07-13 22:29:00|86542.9|86438.9|86545.8|86441.8|86545.9|86441.9|86542.9|86438.9|4
1626215350000|2021-07-13 22:29:10|86578.6|86474.6|86554.1|86450.1|86578.6|86474.6|86553.1|86449.1|14
1626215360000|2021-07-13 22:29:20|86554.7|86450.7|86550.7|86446.7|86557.4|86453.4|86550.7|86446.7|9
1626215370000|2021-07-13 22:29:30|86547.5|86443.5|86547.2|86443.2|86547.5|86444.1|86545.9|86443.2|8
1626215380000|2021-07-13 22:29:40|86562.5|86458.5|86556.1|86452.1|86562.5|86458.5|86555|86451|6
1626215390000|2021-07-13 22:29:50|86554.7|86450.7|86549.4|86445.4|86555.6|86451.6|86549.4|86445.4|8
1626215400000|2021-07-13 22:30:00|86545.4|86441.4|86553.9|86449.9|86560.8|86456.8|86545.4|86441.4|15
1626215410000|2021-07-13 22:30:10|86552.5|86448.5|86552.1|86448.1|86552.7|86448.7|86551.1|86447.1|16
1626215420000|2021-07-13 22:30:20|86552|86448|86552|86448|86556.8|86452.8|86551.2|86447.2|7
1626215430000|2021-07-13 22:30:30|86550.8|86447.1|86546.9|86442.9|86550.9|86447.1|86546.9|86442.9|9
1626215440000|2021-07-13 22:30:40|86546.8|86442.8|86555.8|86451.8|86564.7|86460.7|86546.8|86442.8|4
1626215450000|2021-07-13 22:30:50|86555.1|86451.1|86549|86445|86555.1|86451.1|86546.7|86442.7|15
1626215460000|2021-07-13 22:31:00|86548.9|86444.9|86548.7|86444.7|86549.2|86445.3|86548|86444|8
1626215470000|2021-07-13 22:31:10|86548.6|86444.6|86555|86451|86560.9|86456.9|86548.6|86444.6|7
1626215480000|2021-07-13 22:31:20|86552.6|86448.6|86554.4|86450.4|86556.1|86452.1|86551.4|86447.4|9
1626215490000|2021-07-13 22:31:30|86564.8|86460.8|86544.5|86445.8|86564.8|86460.8|86541.1|86443.6|9
1626215500000|2021-07-13 22:31:40|86547|86443|86545.3|86441.3|86547|86446.8|86542.6|86440.7|7
1626215510000|2021-07-13 22:31:50|86545.5|86441.5|86555.7|86451.7|86558.3|86454.3|86545.5|86441.5|8
1626215520000|2021-07-13 22:32:00|86555.6|86451.6|86553.1|86449.1|86555.6|86451.6|86552|86448|19
1626215530000|2021-07-13 22:32:10|86553.8|86449.8|86553.3|86449.3|86557|86453|86552.7|86448.7|14
1626215540000|2021-07-13 22:32:20|86552.2|86448.2|86547.2|86445|86552.2|86448.2|86547.1|86443.1|22
1626215550000|2021-07-13 22:32:30|86547.8|86443.8|86550.5|86446.5|86562.9|86458.9|86547.7|86443.7|7
1626215560000|2021-07-13 22:32:40|86549.3|86449.8|86545.3|86441.3|86550.8|86449.8|86544.8|86440.8|11
1626215570000|2021-07-13 22:32:50|86543.7|86444.8|86545.9|86441.9|86545.9|86444.8|86542.3|86441.8|6
1626215580000|2021-07-13 22:33:00|86545.6|86441.6|86552|86448|86556.2|86452.2|86545.5|86441.5|10
1626215590000|2021-07-13 22:33:10|86546.5|86442.5|86546.8|86442.8|86547.3|86448.8|86543.4|86442.5|5
1626215600000|2021-07-13 22:33:20|86565|86461|86546.6|86442.6|86565|86461|86544|86441.9|14
1626215610000|2021-07-13 22:33:30|86544.7|86443.9|86545.7|86441.7|86547|86446.7|86544.2|86440.3|15
1626215620000|2021-07-13 22:33:40|86561.8|86457.8|86551.3|86447.3|86561.8|86457.8|86551.3|86447.3|9
1626215630000|2021-07-13 22:33:50|86551.7|86447.7|86552.4|86448.4|86554.4|86450.4|86549.2|86446.9|11
1626215640000|2021-07-13 22:34:00|86551.7|86447.7|86544.6|86444.6|86552.9|86448.9|86543|86441.8|20
1626215650000|2021-07-13 22:34:10|86548.5|86444.5|86543.8|86443.2|86548.5|86444.5|86543.8|86442.8|8
1626215660000|2021-07-13 22:34:20|86545.5|86441.5|86543.7|86445.4|86558.3|86454.3|86543.7|86441.5|10
1626215670000|2021-07-13 22:34:30|86546.2|86442.2|86545.3|86441.3|86547.8|86443.8|86544.4|86440.4|11
1626215680000|2021-07-13 22:34:40|86546.2|86442.2|86545.6|86441.6|86546.3|86442.3|86544.9|86440.9|5
1626215690000|2021-07-13 22:34:50|86545.8|86442.6|86551.4|86447.4|86555.5|86451.5|86545.8|86442.1|10
1626215700000|2021-07-13 22:35:00|86550|86446|86545.7|86442.9|86550|86447.1|86543.1|86442.1|17
1626215710000|2021-07-13 22:35:10|86546.2|86442.2|86547.2|86443.2|86547.4|86444.2|86544|86442|12
1626215720000|2021-07-13 22:35:20|86546.9|86442.9|86546|86442|86558.7|86454.7|86546|86442|15
1626215730000|2021-07-13 22:35:30|86544.3|86445.2|86545.7|86441.7|86547.2|86445.2|86544.3|86441.7|9
1626215740000|2021-07-13 22:35:40|86545.6|86441.6|86544.8|86440.8|86546|86442|86544.8|86440.8|7
1626215750000|2021-07-13 22:35:50|86555.5|86451.5|86549.9|86445.9|86555.5|86451.5|86549.9|86445.9|5
1626215760000|2021-07-13 22:36:00|86546.2|86447.1|86546.1|86442.1|86548.3|86447.1|86544.1|86441.6|12
1626215770000|2021-07-13 22:36:10|86546.6|86442.6|86545.6|86441.6|86546.6|86442.6|86545.2|86441.5|11
1626215780000|2021-07-13 22:36:20|86545.7|86441.7|86548.4|86444.4|86558|86454|86544.1|86441.7|15
1626215790000|2021-07-13 22:36:30|86548.7|86444.7|86547.4|86443.4|86548.7|86446.7|86544.2|86442.4|9
1626215800000|2021-07-13 22:36:40|86558.5|86454.5|86551.9|86447.9|86558.5|86454.5|86551.2|86447.2|8
1626215810000|2021-07-13 22:36:50|86550.6|86446.6|86543.6|86447.9|86550.6|86448.1|86543.2|86441.8|11
1626215820000|2021-07-13 22:37:00|86548.6|86444.6|86549.7|86446.2|86559.4|86455.4|86547.6|86443.6|11
1626215830000|2021-07-13 22:37:10|86550.5|86446.5|86548.2|86444.2|86550.6|86448.6|86547.1|86443.1|9
1626215840000|2021-07-13 22:37:20|86549|86445|86544.9|86440.9|86549.1|86447|86541.2|86440.9|16
1626215850000|2021-07-13 22:37:30|86544.3|86440.5|86546.7|86442.7|86553.1|86449.1|86544.3|86440.5|20
1626215860000|2021-07-13 22:37:40|86546.6|86442.6|86544|86440|86547.3|86443.3|86540.1|86440|13
1626215870000|2021-07-13 22:37:50|86543.9|86439.9|86544.6|86440.6|86544.6|86441.8|86543.1|86439.5|12
1626215880000|2021-07-13 22:38:00|86544.4|86440.4|86538.7|86442.5|86555.3|86451.3|86538.7|86440.4|20
1626215890000|2021-07-13 22:38:10|86534.5|86445|86542.3|86438.3|86542.7|86445|86534.1|86437|11
1626215900000|2021-07-13 22:38:20|86555.8|86451.8|86547.2|86443.2|86555.8|86451.8|86547.2|86443.2|10
1626215910000|2021-07-13 22:38:30|86546.6|86442.6|86545.8|86441.8|86548.1|86444.1|86543.3|86439.3|21
1626215920000|2021-07-13 22:38:40|86545.9|86441.9|86546.8|86442.8|86551|86447|86544.8|86441.9|20
1626215930000|2021-07-13 22:38:50|86547.3|86444.6|86541.8|86439|86547.4|86444.6|86539.1|86439|13
1626215940000|2021-07-13 22:39:00|86540.6|86439.6|86541.5|86440|86551.4|86447.4|86538.7|86439.6|20
1626215950000|2021-07-13 22:39:10|86543.1|86439.1|86543.6|86439.6|86544.2|86440.2|86542.8|86438.8|4
1626215960000|2021-07-13 22:39:20|86542.5|86438.5|86542.7|86438.7|86545.1|86441.1|86542.5|86438.5|22
1626215970000|2021-07-13 22:39:30|86542.9|86438.9|86547.6|86443.6|86554.6|86450.6|86542.9|86438.9|19
1626215980000|2021-07-13 22:39:40|86546.1|86442.1|86547|86443|86547.7|86443.7|86544.6|86442|14
1626215990000|2021-07-13 22:39:50|86544.8|86441.4|86540.9|86441.9|86546.7|86443.1|86540.7|86439.2|14
1626216000000|2021-07-13 22:40:00|86541.4|86441.6|86539.1|86440.1|86550.6|86446.6|86535.1|86436.3|29
1626216010000|2021-07-13 22:40:10|86536.7|86442.8|86537.8|86441.5|86542.3|86442.8|86536.7|86437.6|27
1626216020000|2021-07-13 22:40:20|86539.4|86435.4|86534.5|86446.2|86547.6|86446.2|86534.5|86434.9|25
1626216030000|2021-07-13 22:40:30|86540.4|86441.4|86540.3|86438.3|86542.9|86441.4|86540.3|86437.3|20
1626216040000|2021-07-13 22:40:40|86538.8|86439.3|86545.6|86441.6|86548.9|86444.9|86538.5|86439.3|17
1626216050000|2021-07-13 22:40:50|86544.8|86440.8|86540.8|86436.8|86544.8|86441.4|86536.2|86436.5|18
1626216060000|2021-07-13 22:41:00|86557.4|86453.4|86543|86439|86557.4|86453.4|86534.1|86436.3|23
1626216070000|2021-07-13 22:41:10|86540.5|86442.4|86542.4|86438.4|86543|86443.6|86539|86437.1|11
1626216080000|2021-07-13 22:41:20|86554.8|86450.8|86547.7|86443.7|86554.8|86450.8|86546.7|86442.7|11
1626216090000|2021-07-13 22:41:30|86546.5|86442.5|86543.9|86439.9|86546.5|86442.8|86543.3|86439.3|15
1626216100000|2021-07-13 22:41:40|86544.8|86440.8|86543|86442|86552.9|86448.9|86543|86440.8|5
1626216110000|2021-07-13 22:41:50|86545.6|86441.6|86540.8|86438.3|86545.6|86443.8|86540.4|86437.9|12
1626216120000|2021-07-13 22:42:00|86540.7|86438.2|86542.4|86438.4|86552.4|86448.4|86539.4|86438.2|11
1626216130000|2021-07-13 22:42:10|86541.4|86437.4|86539.5|86435.5|86541.8|86437.8|86536.9|86434.9|7
1626216140000|2021-07-13 22:42:20|86540.2|86436.2|86545|86441|86548.3|86444.3|86539.3|86436.2|20
1626216150000|2021-07-13 22:42:30|86545.1|86441.1|86544.4|86444.6|86547|86444.6|86544.4|86441.1|13
1626216160000|2021-07-13 22:42:40|86545.4|86444.8|86541|86442.3|86546.4|86444.8|86541|86439.6|12
1626216170000|2021-07-13 22:42:50|86539.8|86444|86539.5|86440|86549.9|86446.6|86537.9|86439.9|19
1626216180000|2021-07-13 22:43:00|86537.6|86441.5|86540.7|86436.7|86542.3|86443.7|86537.1|86436.2|15
1626216190000|2021-07-13 22:43:10|86541.8|86437.8|86545.7|86441.7|86553.4|86449.4|86541.4|86437.4|11
1626216200000|2021-07-13 22:43:20|86547.2|86443.2|86545.8|86441.8|86547.2|86443.2|86543.8|86441.6|6
1626216210000|2021-07-13 22:43:30|86546.1|86442.1|86550.7|86446.7|86550.9|86446.9|86544|86440.2|12
1626216220000|2021-07-13 22:43:40|86540|86436|86536.8|86439.1|86540|86442.5|86533.3|86436|4
1626216230000|2021-07-13 22:43:50|86539.3|86436.6|86546.2|86444.2|86555.6|86451.6|86539.3|86436.6|6
1626216240000|2021-07-13 22:44:00|86544.9|86441.9|86539.2|86435.8|86544.9|86441.9|86534|86435.8|8
1626216250000|2021-07-13 22:44:10|86540.2|86436.2|86544.7|86445.6|86549.2|86447.2|86536.4|86435.9|13
1626216260000|2021-07-13 22:44:20|86547.3|86443.3|86543.5|86444.2|86547.5|86447.2|86542.2|86441.9|12
1626216270000|2021-07-13 22:44:30|86543.4|86444.1|86541.2|86442.2|86543.7|86444.4|86538|86439.3|16
1626216280000|2021-07-13 22:44:40|86542.7|86440.6|86541.6|86445|86553.2|86449.2|86541.6|86440.6|14
1626216290000|2021-07-13 22:44:50|86543.2|86441.8|86545.2|86445.9|86552.5|86454.2|86542.1|86441.8|24
1626216300000|2021-07-13 22:45:00|86543.7|86447.3|86548.8|86444.8|86548.8|86449.8|86542.4|86443.8|13
1626216310000|2021-07-13 22:45:10|86548.4|86444.4|86552.6|86448.6|86553.6|86449.6|86545.7|86443.9|13
1626216320000|2021-07-13 22:45:20|86552.2|86448.2|86545.8|86449|86552.2|86449.5|86545.8|86445.8|12
1626216330000|2021-07-13 22:45:30|86549.3|86445.3|86548.3|86445.6|86549.3|86450.6|86542.6|86445.3|12
1626216340000|2021-07-13 22:45:40|86543.3|86447.8|86550|86446|86557.6|86456.5|86541.5|86443.4|19
1626216350000|2021-07-13 22:45:50|86550.7|86446.7|86541.4|86443|86550.7|86446.7|86541.4|86442.2|5
1626216360000|2021-07-13 22:46:00|86546.1|86442.1|86546.8|86442.8|86556|86452|86544|86442.1|24
1626216370000|2021-07-13 22:46:10|86545.6|86441.6|86545|86442.3|86547.4|86443.9|86545|86441.2|15
1626216380000|2021-07-13 22:46:20|86544.7|86443.7|86546.5|86445.7|86557.3|86453.3|86539.6|86442.1|12
1626216390000|2021-07-13 22:46:30|86546|86447.2|86537.5|86445.8|86546|86450|86537.5|86440.4|13
1626216400000|2021-07-13 22:46:40|86541.4|86443|86543.3|86442.2|86556.8|86452.8|86539.3|86440.3|31
1626216410000|2021-07-13 22:46:50|86540.4|86444.1|86538.7|86444.4|86541.1|86447.5|86536.4|86443.6|18
1626216420000|2021-07-13 22:47:00|86537.6|86447|86548.4|86444.5|86551.9|86448.2|86537.6|86440.7|23
1626216430000|2021-07-13 22:47:10|86546.5|86444.3|86540.2|86444.8|86546.5|86447.6|86538.1|86444.1|15
1626216440000|2021-07-13 22:47:20|86543.2|86442.3|86537.1|86443.5|86555.3|86454|86536.9|86442.3|16
1626216450000|2021-07-13 22:47:30|86542.9|86438.9|86538.6|86443.1|86543.3|86445.3|86535.9|86438.8|17
1626216460000|2021-07-13 22:47:40|86541.5|86442.8|86547.6|86445.9|86556.8|86452.8|86538.1|86442.8|9
1626216470000|2021-07-13 22:47:50|86541.7|86450.2|86540.4|86442.1|86545.8|86450.2|86539.8|86441.6|12
1626216480000|2021-07-13 22:48:00|86538.7|86443.4|86540.8|86442.1|86542.3|86445.3|86537.9|86441.4|17
1626216490000|2021-07-13 22:48:10|86539.9|86442.6|86537.3|86442.2|86547.5|86444.8|86535.1|86440.5|19
1626216500000|2021-07-13 22:48:20|86542.2|86438.2|86533.7|86447.1|86542.6|86451.2|86529.8|86437.9|46
1626216510000|2021-07-13 22:48:30|86533.1|86447.9|86529.7|86445.3|86535.9|86451.9|86527.1|86442.4|31
1626216520000|2021-07-13 22:48:40|86528.1|86446.7|86531.2|86449.4|86534.3|86449.7|86526.9|86443.8|16
1626216530000|2021-07-13 22:48:50|86531.5|86449.1|86532.7|86447.5|86534.9|86449.9|86529.9|86445.8|14
1626216540000|2021-07-13 22:49:00|86531.8|86448.5|86537.5|86450.8|86537.5|86451.5|86530.8|86447.6|25
1626216550000|2021-07-13 22:49:10|86535.4|86452.2|86531.2|86454.5|86540.4|86455.5|86530.9|86446.6|19
1626216560000|2021-07-13 22:49:20|86537|86448|86532.3|86452.9|86544.7|86452.9|86532.3|86443.6|10
1626216570000|2021-07-13 22:49:30|86535.7|86449.9|86534.6|86452.9|86542|86453.9|86533.6|86440.1|20
1626216580000|2021-07-13 22:49:40|86534.5|86453|86531.6|86454.9|86535.8|86455.4|86531.6|86451.8|20
1626216590000|2021-07-13 22:49:50|86532.1|86455.2|86529.7|86456.1|86532.4|86456.8|86529.5|86453.5|36
1626216600000|2021-07-13 22:50:00|86529.5|86454.8|86516.8|86466.8|86531.1|86468.1|86516.2|86453.4|14
1626216610000|2021-07-13 22:50:10|86526.1|86455.7|86517.2|86467.2|86529|86467.2|86515.9|86454.9|9
1626216620000|2021-07-13 22:50:20|86531.8|86455|86529.1|86457.1|86534|86457.5|86527.7|86450.8|17
1626216630000|2021-07-13 22:50:30|86530.6|86455.5|86528.6|86458|86534.7|86458.1|86528.4|86450.3|17
1626216640000|2021-07-13 22:50:40|86531.3|86455.8|86530.1|86455.5|86532.1|86468.4|86518.2|86454.9|11
1626216650000|2021-07-13 22:50:50|86532|86453.6|86517.8|86467.8|86532|86468.9|86517.7|86453.6|17
1626216660000|2021-07-13 22:51:00|86518|86468|86531.2|86457|86532|86468.1|86517.1|86454.2|25
1626216670000|2021-07-13 22:51:10|86534.2|86454.5|86517.6|86467.6|86538.6|86469.5|86517.3|86453.2|17
1626216680000|2021-07-13 22:51:20|86534.1|86447.4|86537.4|86459.8|86537.4|86462.3|86528.7|86447.4|18
1626216690000|2021-07-13 22:51:30|86539.6|86459|86535.2|86460.7|86539.6|86472.9|86522.4|86459|21
1626216700000|2021-07-13 22:51:40|86534.7|86460.4|86536.1|86458.2|86536.8|86462.1|86533.1|86458.2|17
1626216710000|2021-07-13 22:51:50|86533.6|86460.4|86532.2|86461.5|86535.9|86472.7|86522.7|86458.7|36
1626216720000|2021-07-13 22:52:00|86534.1|86460.7|86536.4|86459.2|86540.8|86473.8|86522.7|86457.5|20
1626216730000|2021-07-13 22:52:10|86522.7|86472.7|86532.7|86458|86543.9|86472.7|86522.2|86453.6|17
1626216740000|2021-07-13 22:52:20|86535|86456.4|86523.7|86473.7|86540|86473.7|86523.4|86454.9|13
1626216750000|2021-07-13 22:52:30|86535|86462.1|86536|86460.7|86538.5|86473.5|86523.5|86460.7|8
1626216760000|2021-07-13 22:52:40|86541.6|86458.4|86539.2|86459.7|86541.6|86473.8|86523.6|86458.4|12
1626216770000|2021-07-13 22:52:50|86535.7|86461.5|86535.7|86461.6|86537.9|86472.2|86522.2|86457.9|6
1626216780000|2021-07-13 22:53:00|86522.9|86472.9|86533.9|86462.1|86534.2|86473.1|86521.7|86461.6|13
1626216790000|2021-07-13 22:53:10|86539.2|86461.3|86535.2|86460.5|86539.2|86473.6|86522.9|86459.2|17
1626216800000|2021-07-13 22:53:20|86522.7|86472.7|86521.6|86471.6|86531.8|86473|86521.3|86461.7|11
1626216810000|2021-07-13 22:53:30|86521.8|86471.8|86533.3|86460|86533.3|86471.8|86521.6|86460|6
1626216820000|2021-07-13 22:53:40|86521.5|86471.5|86520.3|86470.3|86535.8|86474|86520.3|86461.5|12
1626216830000|2021-07-13 22:53:50|86534.4|86461.2|86520.9|86470.9|86540.3|86471.9|86520.5|86457.9|11
1626216840000|2021-07-13 22:54:00|86521.2|86471.2|86532.2|86458.5|86541.5|86471.6|86520.7|86447.6|27
1626216850000|2021-07-13 22:54:10|86534.6|86456.1|86531.1|86458.6|86540.5|86459|86530.7|86452.8|12
1626216860000|2021-07-13 22:54:20|86535.2|86458.5|86535.4|86459.5|86536.6|86461|86534.8|86458.5|5
1626216870000|2021-07-13 22:54:30|86521.7|86471.7|86533.2|86461.1|86538.6|86471.8|86521.1|86456.4|14
1626216880000|2021-07-13 22:54:40|86521.4|86471.4|86535.7|86460.3|86537.3|86474.4|86521.4|86459.8|10
1626216890000|2021-07-13 22:54:50|86522.8|86472.8|86538.2|86456.8|86538.2|86472.8|86520.8|86456.8|18
1626216900000|2021-07-13 22:55:00|86522.2|86472.2|86533.7|86463|86538.1|86473.4|86522.2|86453.3|19
1626216910000|2021-07-13 22:55:10|86522.6|86472.6|86535.4|86463.6|86540.5|86474.5|86522|86460.8|23
1626216920000|2021-07-13 22:55:20|86536.1|86464.3|86535.7|86460.7|86538.2|86464.7|86534.5|86458.9|19
1626216930000|2021-07-13 22:55:30|86522.7|86472.7|86534.5|86464.3|86538.5|86475.3|86522.7|86461.3|10
1626216940000|2021-07-13 22:55:40|86524.3|86474.3|86539.5|86458|86539.5|86474.3|86524.2|86458|11
1626216950000|2021-07-13 22:55:50|86538.1|86456.9|86537.9|86458.9|86552.4|86474.9|86524.9|86441.2|11
1626216960000|2021-07-13 22:56:00|86537.4|86458.7|86535.5|86459.9|86541.3|86472.9|86522.9|86453.6|15
1626216970000|2021-07-13 22:56:10|86524.9|86474.9|86536.5|86464.7|86538.1|86474.9|86524.9|86460.8|18
1626216980000|2021-07-13 22:56:20|86539|86463.2|86532.8|86461.9|86539|86474.7|86524.6|86460.5|28
1626216990000|2021-07-13 22:56:30|86533.8|86461.3|86536.3|86460.3|86539.4|86473.2|86521.8|86459.3|20
1626217000000|2021-07-13 22:56:40|86535.8|86460.4|86535.7|86462|86541.1|86462.5|86533.4|86456.3|14
1626217010000|2021-07-13 22:56:50|86535.4|86461.1|86522.9|86472.9|86539.8|86474.4|86522.7|86460.7|13
1626217020000|2021-07-13 22:57:00|86535.5|86458.9|86538.2|86458.6|86538.7|86462.5|86534.4|86456.6|22
1626217030000|2021-07-13 22:57:10|86538.4|86459|86541.3|86461.2|86541.3|86462.1|86536.7|86458.7|7
1626217040000|2021-07-13 22:57:20|86545.2|86459.9|86535.7|86460.5|86545.2|86462.9|86532.7|86459.7|18
1626217050000|2021-07-13 22:57:30|86522.7|86472.7|86537.3|86459.1|86539.8|86472.7|86522.7|86458.9|18
1626217060000|2021-07-13 22:57:40|86535.9|86460.1|86533.8|86459.6|86548|86471.5|86521.5|86451.4|20
1626217070000|2021-07-13 22:57:50|86532.1|86461.2|86532.9|86462.8|86535.3|86471.9|86521.8|86460.3|10
1626217080000|2021-07-13 22:58:00|86534.5|86461.7|86532.6|86462.4|86536.6|86472.9|86522.5|86460.3|13
1626217090000|2021-07-13 22:58:10|86537.1|86460|86521|86471|86537.1|86472.7|86521|86459.7|24
1626217100000|2021-07-13 22:58:20|86531.3|86461.3|86538.7|86459.1|86538.7|86476.9|86521.1|86459.1|11
1626217110000|2021-07-13 22:58:30|86536.5|86459.2|86536.4|86457.3|86538.6|86462.2|86532.3|86456.7|12
1626217120000|2021-07-13 22:58:40|86540.8|86458.3|86540.3|86462.3|86543.2|86462.9|86537.7|86458.3|5
1626217130000|2021-07-13 22:58:50|86539.7|86460.9|86538.8|86465.7|86542.8|86473.8|86523.8|86457.5|15
1626217140000|2021-07-13 22:59:00|86539.9|86464.4|86536.7|86464.9|86539.9|86476.5|86526.5|86463.6|17
1626217150000|2021-07-13 22:59:10|86540.6|86463|86540.8|86466|86540.8|86475.6|86525.1|86461.2|12
1626217160000|2021-07-13 22:59:20|86540.7|86464.2|86526.3|86476.3|86542.8|86476.3|86526.2|86461.5|9
1626217170000|2021-07-13 22:59:30|86541.2|86464.6|86540.5|86466.3|86546.5|86467.6|86538.6|86463|9
1626217180000|2021-07-13 22:59:40|86539|86465.4|86540.1|86468|86542.1|86477.5|86527.5|86462.8|10
1626217190000|2021-07-13 22:59:50|86539.7|86467.6|86537.1|86466.5|86539.9|86476.6|86526.6|86464.9|5
1626217200000|2021-07-13 23:00:00|86541.2|86464.3|86527.4|86477.4|86541.2|86479.5|86527.4|86464.3|33
1626217210000|2021-07-13 23:00:10|86527.2|86477.2|86528.3|86478.3|86529.3|86479.3|86527.2|86477.2|23
1626217220000|2021-07-13 23:00:20|86531.1|86481.1|86529.4|86479.4|86531.1|86481.1|86529.4|86479.4|18
1626217230000|2021-07-13 23:00:30|86529.8|86479.8|86529.3|86479.3|86531.6|86481.6|86529.3|86479.3|15
1626217240000|2021-07-13 23:00:40|86532.5|86482.5|86530.1|86480.1|86532.5|86482.5|86530.1|86480.1|17
1626217250000|2021-07-13 23:00:50|86530.6|86480.6|86530.6|86480.6|86532.1|86482.1|86530.6|86480.6|7
1626217260000|2021-07-13 23:01:00|86530.3|86480.3|86533.8|86483.8|86534.7|86484.7|86530.3|86480.3|23
1626217270000|2021-07-13 23:01:10|86532.9|86482.9|86534.3|86484.3|86535|86485|86532.5|86482.5|14
1626217280000|2021-07-13 23:01:20|86537.4|86487.4|86544.9|86473.5|86544.9|86487.4|86534.3|86473.5|13
1626217290000|2021-07-13 23:01:30|86533.6|86483.6|86532|86482|86534|86484|86531.7|86481.7|13
1626217300000|2021-07-13 23:01:40|86535.4|86485.4|86533.8|86483.8|86544.1|86485.4|86533.7|86473.6|10
1626217310000|2021-07-13 23:01:50|86533.5|86483.5|86533.6|86483.6|86535|86485|86533.5|86483.5|16
1626217320000|2021-07-13 23:02:00|86534.1|86484.1|86534.7|86484.7|86536|86486|86533.7|86483.7|19
1626217330000|2021-07-13 23:02:10|86536.8|86486.8|86533.4|86483.4|86536.8|86486.8|86533.4|86483.4|14
1626217340000|2021-07-13 23:02:20|86532.6|86482.6|86533.8|86483.8|86535|86485|86532.1|86482.1|14
1626217350000|2021-07-13 23:02:30|86534.1|86484.1|86536.8|86486.8|86547.8|86491|86534.1|86472.8|43
1626217360000|2021-07-13 23:02:40|86538.6|86488.6|86535.2|86485.2|86541.9|86491.9|86533|86483|25
1626217370000|2021-07-13 23:02:50|86535.1|86485.1|86537.2|86487.2|86538.3|86488.3|86535.1|86485.1|20
1626217380000|2021-07-13 23:03:00|86537.6|86487.6|86536.7|86486.7|86547.9|86487.6|86536.4|86477.2|16
1626217390000|2021-07-13 23:03:10|86536.6|86486.6|86536|86486|86537.2|86487.2|86535.9|86485.9|9
1626217400000|2021-07-13 23:03:20|86536.3|86486.3|86534.7|86484.7|86550.1|86488.9|86534.7|86474.6|16
1626217410000|2021-07-13 23:03:30|86535.5|86485.5|86533.6|86483.6|86536.3|86486.3|86533.2|86483.2|21
1626217420000|2021-07-13 23:03:40|86552.4|86479.8|86534.8|86484.8|86552.4|86490.7|86534.1|86477|31
1626217430000|2021-07-13 23:03:50|86536.2|86486.2|86536|86486|86537.4|86487.4|86535.2|86485.2|18
1626217440000|2021-07-13 23:04:00|86536.5|86486.5|86536.7|86486.7|86536.7|86486.7|86534.8|86484.8|16
1626217450000|2021-07-13 23:04:10|86537.7|86487.7|86538.1|86488.1|86539.8|86489.8|86535.7|86485.7|10
1626217460000|2021-07-13 23:04:20|86537.8|86487.8|86536.8|86486.8|86540.1|86490.1|86536.4|86486.4|25
1626217470000|2021-07-13 23:04:30|86537.9|86487.9|86538.2|86488.2|86550.8|86490.5|86537.3|86480.2|13
1626217480000|2021-07-13 23:04:40|86538.3|86488.3|86539|86489|86539.5|86489.5|86537.6|86487.6|9
1626217490000|2021-07-13 23:04:50|86539.2|86489.2|86538.5|86488.5|86540.4|86490.4|86537.8|86487.8|12
1626217500000|2021-07-13 23:05:00|86538.6|86488.6|86536.2|86486.2|86540.4|86490.4|86536.2|86486.2|32
1626217510000|2021-07-13 23:05:10|86536.8|86486.8|86541.9|86491.9|86542.8|86492.8|86536.8|86486.8|31
1626217520000|2021-07-13 23:05:20|86542|86492|86541.6|86491.6|86542.5|86492.5|86540|86490|22
1626217530000|2021-07-13 23:05:30|86542.6|86492.6|86542.8|86492.8|86544|86494|86542.2|86492.2|11
1626217540000|2021-07-13 23:05:40|86543.7|86493.7|86540.7|86490.7|86545|86495|86540.6|86490.6|10
1626217550000|2021-07-13 23:05:50|86540|86490|86545.9|86495.9|86546|86496|86539.6|86489.6|9
1626217560000|2021-07-13 23:06:00|86540.1|86490.1|86540.9|86490.9|86542.6|86492.6|86540.1|86490.1|8
1626217570000|2021-07-13 23:06:10|86543.4|86493.4|86540.7|86490.7|86554.7|86493.4|86540.7|86481.6|11
1626217580000|2021-07-13 23:06:20|86540.5|86490.5|86540|86490|86553.6|86491.4|86538.9|86477.1|18
1626217590000|2021-07-13 23:06:30|86540.3|86490.3|86539.4|86489.4|86541.6|86491.6|86539.1|86489.1|22
1626217600000|2021-07-13 23:06:40|86539.3|86489.3|86540.4|86490.4|86541.6|86491.6|86539.1|86489.1|12
1626217610000|2021-07-13 23:06:50|86541.7|86491.7|86540.6|86490.6|86542.7|86492.7|86539.7|86489.7|21
1626217620000|2021-07-13 23:07:00|86539.8|86489.8|86540.6|86490.6|86541.2|86491.2|86538.8|86488.8|21
1626217630000|2021-07-13 23:07:10|86540.5|86490.5|86544|86494|86544.7|86494.7|86540.5|86490.5|20
1626217640000|2021-07-13 23:07:20|86545.1|86495.1|86543.1|86493.1|86545.1|86495.1|86543.1|86493.1|15
1626217650000|2021-07-13 23:07:30|86543.8|86493.8|86542.1|86492.1|86547|86497|86542|86492|11
1626217660000|2021-07-13 23:07:40|86543.9|86493.9|86544.3|86494.3|86547.2|86497.2|86543.5|86493.5|10
1626217670000|2021-07-13 23:07:50|86545.3|86495.3|86554.5|86483.8|86554.5|86497.8|86544.5|86483.8|16
1626217680000|2021-07-13 23:08:00|86543.8|86493.8|86544.3|86494.3|86546.1|86496.1|86543.8|86493.8|7
1626217690000|2021-07-13 23:08:10|86543.7|86493.7|86543.5|86493.5|86544.2|86494.2|86543.5|86493.5|7
1626217700000|2021-07-13 23:08:20|86543.9|86493.9|86543.3|86493.3|86544.9|86494.9|86543.3|86493.3|7
1626217710000|2021-07-13 23:08:30|86547.1|86497.1|86545.1|86495.1|86547.1|86497.1|86544.7|86494.7|11
1626217720000|2021-07-13 23:08:40|86545.6|86495.6|86543.1|86493.1|86553.5|86495.6|86543.1|86483.1|8
1626217730000|2021-07-13 23:08:50|86543.4|86493.4|86543|86493|86543.9|86493.9|86542.7|86492.7|10
1626217740000|2021-07-13 23:09:00|86542.9|86492.9|86544.4|86494.4|86545.2|86495.2|86542.9|86492.9|13
1626217750000|2021-07-13 23:09:10|86544.5|86494.5|86546.3|86496.3|86548.5|86498.5|86544.2|86494.2|8
1626217760000|2021-07-13 23:09:20|86547.3|86497.3|86542.7|86492.7|86548.4|86498.4|86540.5|86490.5|33
1626217770000|2021-07-13 23:09:30|86543|86493|86543.3|86493.3|86545.7|86495.7|86542.6|86492.6|31
1626217780000|2021-07-13 23:09:40|86541.8|86491.8|86541.4|86491.4|86543.1|86493.1|86540.8|86490.8|22
1626217790000|2021-07-13 23:09:50|86541.3|86491.3|86540.5|86490.5|86542.2|86492.2|86540.5|86490.5|7
1626217800000|2021-07-13 23:10:00|86543.6|86493.6|86542.3|86492.3|86543.8|86493.8|86540.8|86490.8|30
1626217810000|2021-07-13 23:10:10|86541.9|86491.9|86552.6|86482.6|86554.6|86494.4|86540.9|86482.6|23
1626217820000|2021-07-13 23:10:20|86542.8|86492.8|86543.7|86493.7|86553.2|86494.9|86541.1|86479.4|22
1626217830000|2021-07-13 23:10:30|86543.9|86493.9|86545|86495|86546.8|86496.8|86540.5|86490.5|21
1626217840000|2021-07-13 23:10:40|86544.6|86494.6|86543.9|86493.9|86553.6|86498|86543.4|86482.6|29
1626217850000|2021-07-13 23:10:50|86544.7|86494.7|86551.1|86501.1|86558.1|86502.7|86543.4|86488|47
1626217860000|2021-07-13 23:11:00|86551.9|86501.9|86550.5|86500.5|86552.5|86502.5|86548.2|86498.2|31
1626217870000|2021-07-13 23:11:10|86550|86500|86550.2|86500.2|86550.5|86500.5|86548.9|86498.9|14
1626217880000|2021-07-13 23:11:20|86550.4|86500.4|86550.8|86500.8|86551.4|86501.4|86549.8|86499.8|16
1626217890000|2021-07-13 23:11:30|86550.9|86500.9|86550|86500|86551.2|86501.2|86549.7|86499.7|24
1626217900000|2021-07-13 23:11:40|86550.4|86500.4|86552.2|86502.2|86552.5|86502.5|86550.4|86500.4|14
1626217910000|2021-07-13 23:11:50|86551.6|86501.6|86551.1|86501.1|86552.6|86502.6|86551.1|86501.1|11
1626217920000|2021-07-13 23:12:00|86551.3|86501.3|86552.2|86502.2|86552.4|86502.4|86550|86500|16
1626217930000|2021-07-13 23:12:10|86551.5|86501.5|86551.2|86501.2|86551.9|86501.9|86551.1|86501.1|13
1626217940000|2021-07-13 23:12:20|86551.3|86501.3|86552.3|86502.3|86553.8|86503.8|86550.9|86500.9|17
1626217950000|2021-07-13 23:12:30|86552.1|86502.1|86552.3|86502.3|86552.5|86502.5|86551.5|86501.5|16
1626217960000|2021-07-13 23:12:40|86552.5|86502.5|86553.6|86503.6|86564.4|86505.1|86551.4|86490.8|20
1626217970000|2021-07-13 23:12:50|86554.2|86504.2|86555.8|86505.8|86566.5|86506.2|86554|86495.6|11
1626217980000|2021-07-13 23:13:00|86555.4|86505.4|86555.1|86505.1|86555.4|86505.4|86554.2|86504.2|14
1626217990000|2021-07-13 23:13:10|86564.4|86494.2|86553.5|86503.5|86568.4|86506.9|86553|86494.2|13
1626218000000|2021-07-13 23:13:20|86552.7|86502.7|86553.3|86503.3|86554.3|86504.3|86552.6|86502.6|17
1626218010000|2021-07-13 23:13:30|86552.9|86502.9|86554|86504|86554.2|86504.2|86552.7|86502.7|12
1626218020000|2021-07-13 23:13:40|86554.2|86504.2|86551.2|86501.2|86556.7|86506.7|86549.6|86499.6|27
1626218030000|2021-07-13 23:13:50|86551.8|86501.8|86549.7|86499.7|86551.8|86501.8|86549|86499|17
1626218040000|2021-07-13 23:14:00|86550.1|86500.1|86552.6|86502.6|86553.4|86503.4|86550.1|86500.1|8
1626218050000|2021-07-13 23:14:10|86551.7|86501.7|86553.7|86503.7|86555.3|86505.3|86551.7|86501.7|8
1626218060000|2021-07-13 23:14:20|86554.7|86504.7|86554.5|86504.5|86555.8|86505.8|86554.4|86504.4|11
1626218070000|2021-07-13 23:14:30|86554.8|86504.8|86551.5|86501.5|86564.7|86506.4|86551.2|86492.3|13
1626218080000|2021-07-13 23:14:40|86551.4|86501.4|86552.3|86502.3|86563.3|86503.1|86551.4|86490.9|9
1626218090000|2021-07-13 23:14:50|86552.5|86502.5|86553.4|86503.4|86553.8|86503.8|86552.3|86502.3|12
1626218100000|2021-07-13 23:15:00|86553.5|86503.5|86557.4|86507.4|86557.7|86507.7|86553.4|86503.4|24
1626218110000|2021-07-13 23:15:10|86557.6|86507.6|86557.6|86507.6|86557.6|86507.6|86556.3|86506.3|7
1626218120000|2021-07-13 23:15:20|86558.2|86508.2|86557.6|86507.6|86558.2|86508.2|86556.2|86506.2|15
1626218130000|2021-07-13 23:15:30|86559|86509|86559|86509|86560.8|86510.8|86557.9|86507.9|19
1626218140000|2021-07-13 23:15:40|86558.7|86508.7|86558.6|86508.6|86559.4|86509.4|86557.9|86507.9|11
1626218150000|2021-07-13 23:15:50|86558.5|86508.5|86555.7|86505.7|86558.7|86508.7|86555.4|86505.4|15
1626218160000|2021-07-13 23:16:00|86556.3|86506.3|86557.5|86507.5|86558.8|86508.8|86555.2|86505.2|19
1626218170000|2021-07-13 23:16:10|86555.3|86505.3|86557.8|86507.8|86557.8|86507.8|86555.2|86505.2|9
1626218180000|2021-07-13 23:16:20|86557.9|86507.9|86556.1|86506.1|86557.9|86507.9|86554.4|86504.4|18
1626218190000|2021-07-13 23:16:30|86558.2|86508.2|86557.6|86507.6|86558.8|86508.8|86555|86505|15
1626218200000|2021-07-13 23:16:40|86555.8|86505.8|86556.8|86506.8|86558.5|86508.5|86555.8|86505.8|13
1626218210000|2021-07-13 23:16:50|86555.9|86505.9|86557.7|86507.7|86557.7|86507.7|86555.9|86505.9|7
1626218220000|2021-07-13 23:17:00|86558|86508|86554.2|86504.2|86558|86508|86554.2|86504.2|11
1626218230000|2021-07-13 23:17:10|86554.4|86504.4|86558.2|86508.2|86558.4|86508.4|86554.2|86504.2|15
1626218240000|2021-07-13 23:17:20|86557.6|86507.6|86558.1|86508.1|86571.3|86509.9|86557.6|86491.8|18
1626218250000|2021-07-13 23:17:30|86557.6|86507.6|86559.3|86509.3|86567.7|86509.8|86557.5|86497.5|22
1626218260000|2021-07-13 23:17:40|86571|86499.6|86557.6|86507.6|86571.5|86512.3|86557.6|86496.3|18
1626218270000|2021-07-13 23:17:50|86567.4|86497|86560.6|86510.6|86567.4|86511.9|86557.3|86497|22
1626218280000|2021-07-13 23:18:00|86560.4|86510.4|86560|86510|86561.5|86511.5|86560|86510|8
1626218290000|2021-07-13 23:18:10|86564.1|86514.1|86560.7|86510.7|86571.3|86514.1|86558|86498.5|14
1626218300000|2021-07-13 23:18:20|86561|86511|86560.4|86510.4|86570.6|86511|86560.2|86499.2|5
1626218310000|2021-07-13 23:18:30|86560.6|86510.6|86561.9|86511.9|86572.6|86511.9|86560.2|86497.2|12
1626218320000|2021-07-13 23:18:40|86562|86512|86574.6|86501.8|86574.6|86514.9|86562|86501.8|17
1626218330000|2021-07-13 23:18:50|86573.8|86502.3|86563.2|86513.2|86573.9|86513.8|86563|86502.3|8
1626218340000|2021-07-13 23:19:00|86563|86513|86571.5|86499.5|86572.6|86513.4|86560.9|86499.5|12
1626218350000|2021-07-13 23:19:10|86575.5|86501.6|86562.7|86512.7|86578.8|86513.5|86562.7|86499.4|10
1626218360000|2021-07-13 23:19:20|86573|86501|86572.8|86495.6|86575.6|86502.5|86571.4|86495.6|9
1626218370000|2021-07-13 23:19:30|86560.5|86510.5|86560.8|86510.8|86572.8|86511.2|86560.1|86499.5|9
1626218380000|2021-07-13 23:19:40|86574.9|86503.6|86573.2|86500|86577.2|86512.6|86561.9|86499|13
1626218390000|2021-07-13 23:19:50|86575|86502.2|86577|86497.8|86577.1|86503|86573.9|86497.8|5
1626218400000|2021-07-13 23:20:00|86574.1|86503.9|86577.6|86494.3|86577.6|86503.9|86574.1|86493.9|4
1626218410000|2021-07-13 23:20:10|86579.2|86498|86574.6|86494.8|86579.2|86512.1|86560.6|86493.8|11
1626218420000|2021-07-13 23:20:20|86561.5|86511.5|86576|86505.5|86577.3|86516.2|86559.4|86498.9|26
1626218430000|2021-07-13 23:20:30|86566|86516|86565.9|86515.9|86578.2|86516.6|86565.2|86502.3|15
1626218440000|2021-07-13 23:20:40|86565.8|86515.8|86565.1|86515.1|86566.1|86516.1|86564.9|86514.9|12
1626218450000|2021-07-13 23:20:50|86564.7|86514.7|86565|86515|86568.1|86518.1|86564.2|86514.2|19
1626218460000|2021-07-13 23:21:00|86565.1|86515.1|86564.2|86514.2|86575.7|86516.3|86563|86503.6|13
1626218470000|2021-07-13 23:21:10|86564.3|86514.3|86564.9|86514.9|86579.3|86515.5|86564.3|86503.6|18
1626218480000|2021-07-13 23:21:20|86575.9|86503.4|86566.1|86516.1|86575.9|86516.1|86565|86503.4|5
1626218490000|2021-07-13 23:21:30|86565.4|86515.4|86565.9|86515.9|86576.6|86517.7|86564.8|86503.4|16
1626218500000|2021-07-13 23:21:40|86565.6|86515.6|86566.1|86516.1|86575.4|86516.1|86564.8|86504.2|14
1626218510000|2021-07-13 23:21:50|86567.2|86517.2|86564.4|86514.4|86576.6|86517.2|86564.4|86505.7|12
1626218520000|2021-07-13 23:22:00|86566.3|86516.3|86574.9|86503.8|86575.4|86516.3|86564.9|86503.3|7
1626218530000|2021-07-13 23:22:10|86564.4|86514.4|86564.9|86514.9|86565.3|86515.3|86563.9|86513.9|6
1626218540000|2021-07-13 23:22:20|86564.6|86514.6|86566.9|86516.9|86577.1|86517.3|86564.6|86502.3|12
1626218550000|2021-07-13 23:22:30|86567.2|86517.2|86566.1|86516.1|86567.2|86517.2|86565.8|86515.8|12
1626218560000|2021-07-13 23:22:40|86575.8|86503.6|86566.8|86516.8|86576.3|86516.8|86563.6|86502.5|11
1626218570000|2021-07-13 23:22:50|86566.6|86516.6|86566.9|86516.9|86582|86517.8|86566.5|86501.6|12
1626218580000|2021-07-13 23:23:00|86576.8|86506.7|86565.6|86515.6|86576.8|86516.1|86565.6|86506.7|5
1626218590000|2021-07-13 23:23:10|86565.7|86515.7|86566.3|86516.3|86567.8|86517.8|86565.7|86515.7|9
1626218600000|2021-07-13 23:23:20|86566.4|86516.4|86579.4|86503.8|86579.4|86517.8|86566.4|86503.8|10
1626218610000|2021-07-13 23:23:30|86579.7|86502.9|86568.1|86518.1|86579.8|86518.1|86565.3|86502.9|11
1626218620000|2021-07-13 23:23:40|86568.5|86518.5|86566.4|86516.4|86578.4|86518.8|86566.4|86506.1|10
1626218630000|2021-07-13 23:23:50|86567.3|86517.3|86580|86508.2|86580|86517.7|86566.4|86504.8|14
1626218640000|2021-07-13 23:24:00|86580.3|86506.5|86567|86517|86580.3|86518.2|86565.6|86506.5|14
1626218650000|2021-07-13 23:24:10|86566.1|86516.1|86567.8|86517.8|86578.6|86519.2|86566.1|86505.1|14
1626218660000|2021-07-13 23:24:20|86567.2|86517.2|86567.5|86517.5|86568.3|86518.3|86566.7|86516.7|13
1626218670000|2021-07-13 23:24:30|86567.3|86517.3|86570.7|86520.7|86579.3|86520.7|86567.2|86507.8|14
1626218680000|2021-07-13 23:24:40|86569.9|86519.9|86571.4|86521.4|86581.1|86521.4|86569.2|86508.2|19
1626218690000|2021-07-13 23:24:50|86580.8|86510|86567.2|86517.2|86581|86520.5|86567.2|86508.5|26
1626218700000|2021-07-13 23:25:00|86567.1|86517.1|86577.8|86505.6|86577.8|86518|86565.5|86505.6|24
1626218710000|2021-07-13 23:25:10|86577.4|86503.9|86568.4|86518.4|86577.9|86519|86565.8|86503.9|25
1626218720000|2021-07-13 23:25:20|86568.6|86518.6|86567.5|86517.5|86568.6|86518.6|86566.8|86516.8|14
1626218730000|2021-07-13 23:25:30|86567.3|86517.3|86566.1|86516.1|86568.4|86518.4|86566.1|86516.1|18
1626218740000|2021-07-13 23:25:40|86565.9|86515.9|86568.3|86518.3|86578.2|86520.4|86565.9|86507.8|18
1626218750000|2021-07-13 23:25:50|86568.7|86518.7|86569.3|86519.3|86579.9|86519.9|86567.5|86506.5|17
1626218760000|2021-07-13 23:26:00|86569.7|86519.7|86569.3|86519.3|86579.6|86520|86568.8|86509|17
1626218770000|2021-07-13 23:26:10|86569.5|86519.5|86571.1|86521.1|86580.1|86521.7|86568.9|86510|17
1626218780000|2021-07-13 23:26:20|86571.5|86521.5|86571|86521|86572.1|86522.1|86570.9|86520.9|13
1626218790000|2021-07-13 23:26:30|86572.2|86522.2|86573.5|86523.5|86583.9|86523.5|86571.6|86510.7|16
1626218800000|2021-07-13 23:26:40|86574.8|86524.8|86570.1|86520.1|86584.1|86524.8|86568.7|86508.1|28
1626218810000|2021-07-13 23:26:50|86569.9|86519.9|86570.6|86520.6|86581.9|86521.5|86568.6|86508.9|20
1626218820000|2021-07-13 23:27:00|86571.1|86521.1|86583|86510.3|86583|86522.4|86570.4|86510.3|15
1626218830000|2021-07-13 23:27:10|86582.4|86511|86574.6|86524.6|86586.1|86525|86571.4|86509.8|21
1626218840000|2021-07-13 23:27:20|86575.3|86525.3|86573.9|86523.9|86575.7|86525.7|86573.2|86523.2|14
1626218850000|2021-07-13 23:27:30|86574.9|86524.9|86574.5|86524.5|86574.9|86524.9|86573.4|86523.4|8
1626218860000|2021-07-13 23:27:40|86574.3|86524.3|86586.4|86515.3|86591|86525.2|86574.2|86511.4|10
1626218870000|2021-07-13 23:27:50|86587|86512.1|86575.5|86525.5|86587|86525.5|86574.5|86512.1|9
1626218880000|2021-07-13 23:28:00|86573.8|86523.8|86574|86524|86585.2|86526.3|86573.6|86513.8|27
1626218890000|2021-07-13 23:28:10|86574.1|86524.1|86574|86524|86583.7|86524.2|86573.3|86512.1|13
1626218900000|2021-07-13 23:28:20|86573.4|86523.4|86577.9|86527.9|86577.9|86527.9|86573.2|86523.2|15
1626218910000|2021-07-13 23:28:30|86576.8|86526.8|86576.1|86526.1|86577.5|86527.5|86575.8|86525.8|16
1626218920000|2021-07-13 23:28:40|86575.2|86525.2|86572.3|86522.3|86583.7|86526|86572.2|86511.5|19
1626218930000|2021-07-13 23:28:50|86572.6|86522.6|86585.6|86514.5|86585.6|86523.6|86572.1|86514.5|10
1626218940000|2021-07-13 23:29:00|86574.9|86524.9|86574.4|86524.4|86584.3|86525.2|86573.4|86512.3|15
1626218950000|2021-07-13 23:29:10|86574.5|86524.5|86574.5|86524.5|86575.6|86525.6|86573.6|86523.6|22
1626218960000|2021-07-13 23:29:20|86574.2|86524.2|86579.5|86529.5|86589.1|86529.6|86573.3|86509.7|49
1626218970000|2021-07-13 23:29:30|86579.1|86529.1|86587.3|86517.3|86587.4|86530.2|86577.2|86517.3|17
1626218980000|2021-07-13 23:29:40|86577.6|86527.6|86577.7|86527.7|86578.4|86528.4|86576.3|86526.3|16
1626218990000|2021-07-13 23:29:50|86577.8|86527.8|86577.9|86527.9|86588|86528.3|86577.8|86517|7
1626219000000|2021-07-13 23:30:00|86577|86527|86575.8|86525.8|86587.4|86528|86571.6|86510|37
1626219010000|2021-07-13 23:30:10|86575.1|86525.1|86586.9|86510.4|86586.9|86526.9|86573.5|86510.4|21
1626219020000|2021-07-13 23:30:20|86586.2|86510.6|86584.4|86514.3|86588.2|86514.8|86584|86507.4|23
1626219030000|2021-07-13 23:30:30|86585.4|86512.9|86574.4|86524.4|86585.4|86527|86572.9|86509.5|15
1626219040000|2021-07-13 23:30:40|86575.4|86525.4|86585|86512.7|86587.2|86526.5|86574.3|86508.5|14
1626219050000|2021-07-13 23:30:50|86573.3|86523.3|86571.3|86521.3|86584.5|86525.5|86571.3|86509.5|20
1626219060000|2021-07-13 23:31:00|86571.4|86521.4|86584.6|86514.2|86588.6|86522.1|86571.2|86509.8|13
1626219070000|2021-07-13 23:31:10|86574|86524|86574.4|86524.4|86584.4|86524.9|86573.3|86512.6|13
1626219080000|2021-07-13 23:31:20|86574|86524|86574.4|86524.4|86586.6|86524.4|86573.9|86512|18
1626219090000|2021-07-13 23:31:30|86574|86524|86584.1|86513|86584.1|86525.1|86573.7|86513|9
1626219100000|2021-07-13 23:31:40|86585.9|86511.2|86584.5|86511.3|86586.2|86526.2|86572.9|86504.5|30
1626219110000|2021-07-13 23:31:50|86586.4|86509.2|86573.5|86523.5|86586.5|86523.5|86571.8|86505.3|20
1626219120000|2021-07-13 23:32:00|86573.6|86523.6|86586.7|86513.3|86588.8|86524.4|86572.9|86510.2|17
1626219130000|2021-07-13 23:32:10|86585.4|86515.4|86575.7|86525.7|86586.3|86525.7|86575|86514.4|13
1626219140000|2021-07-13 23:32:20|86575.4|86525.4|86574.2|86524.2|86586.3|86525.5|86571.9|86509.9|20
1626219150000|2021-07-13 23:32:30|86575.5|86525.5|86573.2|86523.2|86587.1|86525.5|86572.4|86509.8|14
1626219160000|2021-07-13 23:32:40|86573.1|86523.1|86582.8|86509.9|86583.9|86523.1|86571.3|86508.7|29
1626219170000|2021-07-13 23:32:50|86581.7|86511.1|86582.2|86511.6|86585.1|86523.1|86572.1|86508.2|13
1626219180000|2021-07-13 23:33:00|86583.6|86510.4|86573.2|86523.2|86583.6|86524|86572.5|86510.4|8
1626219190000|2021-07-13 23:33:10|86574.4|86524.4|86573.7|86523.7|86586|86525|86573.7|86512.6|11
1626219200000|2021-07-13 23:33:20|86573.8|86523.8|86584.3|86511.9|86586|86525.3|86573.8|86511.1|21
1626219210000|2021-07-13 23:33:30|86583.9|86510.9|86576.4|86526.4|86586.5|86526.4|86573.6|86507.9|20
1626219220000|2021-07-13 23:33:40|86587.5|86513.1|86573.6|86523.6|86593.1|86537|86572.2|86508.6|32
1626219230000|2021-07-13 23:33:50|86582.6|86510.6|86584.1|86511|86587.6|86523.7|86572.4|86508.5|12
1626219240000|2021-07-13 23:34:00|86585.6|86509.4|86587|86507.4|86587.3|86511|86584.3|86507.4|16
1626219250000|2021-07-13 23:34:10|86583.6|86511.2|86575.4|86525.4|86588.9|86527.2|86575.2|86509.3|25
1626219260000|2021-07-13 23:34:20|86576.4|86526.4|86583.9|86509.5|86583.9|86526.4|86573.5|86509.5|15
1626219270000|2021-07-13 23:34:30|86576|86526|86586.6|86509.9|86587.3|86526.3|86571.9|86506.3|21
1626219280000|2021-07-13 23:34:40|86586.5|86509.8|86573|86523|86586.7|86524.1|86573|86508.6|17
1626219290000|2021-07-13 23:34:50|86585.9|86510.6|86585.9|86510.5|86588.4|86526.1|86576.1|86507.7|18
1626219300000|2021-07-13 23:35:00|86585.6|86510.6|86575.8|86525.8|86595.9|86526.7|86575.2|86507|26
1626219310000|2021-07-13 23:35:10|86587|86515.4|86587.1|86515.4|86596|86525.4|86575.4|86506.4|22
1626219320000|2021-07-13 23:35:20|86586.3|86515.8|86592.2|86513.6|86593.9|86526.1|86575.8|86513.3|11
1626219330000|2021-07-13 23:35:30|86591.5|86514.1|86590.8|86513.2|86593|86516.7|86587.2|86512.2|17
1626219340000|2021-07-13 23:35:40|86589.1|86515.5|86590.1|86515.4|86594.5|86526.4|86576.4|86510.1|15
1626219350000|2021-07-13 23:35:50|86592.6|86512.4|86592.4|86512.5|86594.3|86517|86587.8|86511.2|9
1626219360000|2021-07-13 23:36:00|86592.5|86512.4|86591.1|86515.1|86594.5|86515.1|86589.8|86510.3|15
1626219370000|2021-07-13 23:36:10|86591.5|86512.2|86589.7|86512.5|86595.2|86514.5|86588.4|86510.2|13
1626219380000|2021-07-13 23:36:20|86589.2|86513.4|86585.4|86510.7|86591.6|86518.6|86583.8|86505.9|21
1626219390000|2021-07-13 23:36:30|86585.8|86510.2|86588.8|86511.6|86591.3|86513.1|86584.1|86507.4|18
1626219400000|2021-07-13 23:36:40|86587.4|86512.9|86590.1|86508.9|86590.1|86524.9|86574.9|86508.9|8
1626219410000|2021-07-13 23:36:50|86588.4|86510.2|86585.9|86515.4|86590|86525.9|86575.9|86509.6|21
1626219420000|2021-07-13 23:37:00|86586|86515.3|86587.5|86516.8|86593.5|86517.7|86586|86511.3|19
1626219430000|2021-07-13 23:37:10|86596.6|86507.7|86588.1|86510.7|86598.9|86515.5|86587.6|86504.7|26
1626219440000|2021-07-13 23:37:20|86585.3|86513.9|86575.4|86525.4|86590.6|86525.8|86574.7|86508.1|26
1626219450000|2021-07-13 23:37:30|86575.1|86525.1|86588.6|86515.2|86590|86526.9|86574.7|86512|17
1626219460000|2021-07-13 23:37:40|86590.1|86511.7|86587.4|86515.7|86590.1|86515.9|86587.4|86511.7|17
1626219470000|2021-07-13 23:37:50|86576.7|86526.7|86587.8|86516.4|86591.2|86526.8|86576.6|86512|17
1626219480000|2021-07-13 23:38:00|86588.7|86515.5|86576.6|86526.6|86592.9|86526.8|86576.2|86510.1|20
1626219490000|2021-07-13 23:38:10|86576.4|86526.4|86590.3|86516.4|86592.8|86529.2|86576.3|86513.6|13
1626219500000|2021-07-13 23:38:20|86588.7|86516.8|86579.8|86529.8|86592.3|86531.1|86579.7|86511.6|18
1626219510000|2021-07-13 23:38:30|86589.8|86519.3|86580.7|86530.7|86591.2|86530.7|86578.8|86517.5|12
1626219520000|2021-07-13 23:38:40|86590.2|86519.4|86580.4|86530.4|86591.3|86530.6|86578.5|86518.8|10
1626219530000|2021-07-13 23:38:50|86590.4|86518.3|86577.9|86527.9|86593|86529.3|86577.9|86516.9|7
1626219540000|2021-07-13 23:39:00|86578.1|86528.1|86576.7|86526.7|86589.7|86528.4|86575.9|86516.8|10
1626219550000|2021-07-13 23:39:10|86577.3|86527.3|86577.9|86527.9|86587.5|86529.6|86576.2|86515.4|19
1626219560000|2021-07-13 23:39:20|86578.1|86528.1|86584.1|86514|86588.8|86528.9|86576.4|86510.5|18
1626219570000|2021-07-13 23:39:30|86588.8|86510.8|86573.9|86523.9|86590.9|86524.1|86573.6|86506.3|13
1626219580000|2021-07-13 23:39:40|86573.7|86523.7|86590|86514.9|86596.5|86546.2|86573.2|86494.2|57
1626219590000|2021-07-13 23:39:50|86589.1|86515.6|86583.5|86513|86592.2|86533.3|86578|86509.1|55
1626219600000|2021-07-13 23:40:00|86577.8|86527.8|86590.1|86516.4|86592.4|86530.5|86575.9|86511.4|51
1626219610000|2021-07-13 23:40:10|86590|86516.6|86590.6|86512.1|86590.8|86528.4|86577.4|86511.7|54
1626219620000|2021-07-13 23:40:20|86590.7|86512.2|86598.9|86520.9|86600.2|86535|86584.1|86512.2|47
1626219630000|2021-07-13 23:40:30|86597|86523|86595.8|86524.5|86599.8|86535.5|86585.5|86518.9|52
1626219640000|2021-07-13 23:40:40|86599|86520.9|86602.2|86525.2|86602.9|86525.7|86599|86520.9|33
1626219650000|2021-07-13 23:40:50|86604.7|86522.3|86600|86526.6|86607|86526.7|86600|86520.1|22
1626219660000|2021-07-13 23:41:00|86599.5|86526.7|86605|86525.7|86606.1|86531.6|86598.9|86521.7|54
1626219670000|2021-07-13 23:41:10|86605.4|86524.9|86604.7|86527.1|86606.6|86528.3|86602.3|86524.9|37
1626219680000|2021-07-13 23:41:20|86603.7|86528.1|86601.1|86528.2|86605.1|86529.3|86601.1|86525.7|21
1626219690000|2021-07-13 23:41:30|86600.9|86527.1|86588.8|86538.8|86603.1|86539|86587.8|86525.3|25
1626219700000|2021-07-13 23:41:40|86588.7|86538.7|86600|86529.7|86601.9|86538.7|86588.4|86528.9|12
1626219710000|2021-07-13 23:41:50|86589.9|86539.9|86598.7|86528|86602.2|86540.3|86589.7|86527.4|13
1626219720000|2021-07-13 23:42:00|86598.8|86528.5|86590.2|86540.2|86605.3|86540.2|86589.9|86524.9|21
1626219730000|2021-07-13 23:42:10|86601.6|86528.3|86602.2|86528.9|86604.1|86540.1|86590.1|86525.5|23
1626219740000|2021-07-13 23:42:20|86603.2|86527.8|86601.1|86523.4|86604.2|86537.3|86587.3|86523.4|28
1626219750000|2021-07-13 23:42:30|86600.7|86524.3|86602.5|86521.4|86605.1|86537.4|86587.2|86516|14
1626219760000|2021-07-13 23:42:40|86604|86519.7|86587.4|86537.4|86607|86538|86585.9|86519.7|24
1626219770000|2021-07-13 23:42:50|86599.3|86524.3|86600.7|86524.9|86600.7|86535.9|86585.9|86522.7|26
1626219780000|2021-07-13 23:43:00|86602|86523.1|86600.2|86527.7|86605.6|86539.7|86587.8|86522|30
1626219790000|2021-07-13 23:43:10|86600|86528|86600.7|86526.8|86603.7|86538.7|86588.7|86524.2|23
1626219800000|2021-07-13 23:43:20|86599.9|86527.6|86596.5|86525.8|86600.8|86539.6|86586.4|86520.2|25
1626219810000|2021-07-13 23:43:30|86598.1|86525.9|86597.4|86526.3|86600.8|86536.6|86586.3|86521.5|18
1626219820000|2021-07-13 23:43:40|86586.4|86536.4|86595.8|86522.5|86597.9|86539.8|86586.2|86521.3|22
1626219830000|2021-07-13 23:43:50|86596|86522.7|86598.8|86523.8|86599.1|86536.9|86584.4|86522.7|23
1626219840000|2021-07-13 23:44:00|86600.1|86522.1|86598.7|86525.9|86601.9|86537.3|86587.3|86522|33
1626219850000|2021-07-13 23:44:10|86598.6|86525.8|86599.8|86525|86603.3|86537.9|86587.3|86522.3|29
1626219860000|2021-07-13 23:44:20|86597.9|86526.9|86599.6|86525.9|86600.2|86537.8|86587.2|86523.5|20
1626219870000|2021-07-13 23:44:30|86599.3|86525.6|86600.1|86525.3|86602.3|86526.7|86597.6|86522.5|23
1626219880000|2021-07-13 23:44:40|86590.3|86540.3|86589.1|86539.1|86590.3|86540.3|86588.9|86538.9|18
1626219890000|2021-07-13 23:44:50|86589.3|86539.3|86598.8|86525.5|86603.1|86539.3|86589.1|86516.5|24
1626219900000|2021-07-13 23:45:00|86597.7|86526.9|86600|86523.7|86602|86527|86597.7|86520.8|19
1626219910000|2021-07-13 23:45:10|86599.9|86523.6|86598.1|86527.5|86601.4|86527.5|86598.1|86520.5|17
1626219920000|2021-07-13 23:45:20|86587.5|86537.5|86589.8|86539.8|86597.7|86540.3|86586.7|86525.9|25
1626219930000|2021-07-13 23:45:30|86596|86523.4|86597.1|86525.4|86599|86539.7|86584.3|86523.4|28
1626219940000|2021-07-13 23:45:40|86586|86536|86598.7|86525.8|86598.7|86539.4|86585.6|86525.7|37
1626219950000|2021-07-13 23:45:50|86598.9|86524.8|86590.3|86540.3|86599.7|86540.3|86586.8|86523.7|26
1626219960000|2021-07-13 23:46:00|86590.4|86540.4|86589.6|86539.6|86590.9|86540.9|86589.6|86539.6|10
1626219970000|2021-07-13 23:46:10|86598.8|86526.6|86600.9|86524|86602.7|86527.2|86597.6|86521.7|14
1626219980000|2021-07-13 23:46:20|86601.8|86523.6|86599.7|86526.7|86602.4|86527.2|86599.2|86522.5|17
1626219990000|2021-07-13 23:46:30|86602.2|86523.3|86587.4|86537.4|86602.2|86538.3|86586.7|86523.3|20
1626220000000|2021-07-13 23:46:40|86587.6|86537.6|86588|86538|86599.9|86538.3|86587.1|86526.3|23
1626220010000|2021-07-13 23:46:50|86597.8|86527.4|86597.6|86527.4|86600.3|86537.9|86587.4|86524.2|19
1626220020000|2021-07-13 23:47:00|86597.7|86526.6|86599.6|86527.4|86599.6|86539.8|86586.7|86524.8|44
1626220030000|2021-07-13 23:47:10|86600.6|86526.6|86590.9|86540.9|86602|86552|86587.1|86523.5|42
1626220040000|2021-07-13 23:47:20|86591.8|86541.8|86590.9|86540.9|86600.8|86541.8|86590.3|86530|45
1626220050000|2021-07-13 23:47:30|86590.8|86540.8|86593.1|86543.1|86604.1|86544.5|86590.6|86533.5|41
1626220060000|2021-07-13 23:47:40|86593.6|86543.6|86593.8|86543.8|86595.5|86545.5|86592.2|86542.2|37
1626220070000|2021-07-13 23:47:50|86594.4|86544.4|86590.6|86540.6|86594.4|86544.4|86590.6|86540.6|37
1626220080000|2021-07-13 23:48:00|86591.1|86541.1|86591.6|86541.6|86592.4|86542.4|86589.6|86539.6|30
1626220090000|2021-07-13 23:48:10|86591|86541|86589.9|86539.9|86591.1|86541.1|86589.7|86539.7|21
1626220100000|2021-07-13 23:48:20|86590|86540|86591|86541|86592.1|86542.1|86589.8|86539.8|24
1626220110000|2021-07-13 23:48:30|86590.9|86540.9|86590.3|86540.3|86591.2|86541.2|86590.1|86540.1|30
1626220120000|2021-07-13 23:48:40|86589.2|86539.2|86602.8|86529.7|86604|86539.2|86588.2|86527.6|8
1626220130000|2021-07-13 23:48:50|86602.2|86529.5|86592.7|86542.7|86602.3|86543.4|86589.3|86529.5|20
1626220140000|2021-07-13 23:49:00|86592.3|86542.3|86590|86540|86604.5|86542.9|86590|86529.4|20
1626220150000|2021-07-13 23:49:10|86590.3|86540.3|86590.5|86540.5|86591.4|86541.4|86589.5|86539.5|27
1626220160000|2021-07-13 23:49:20|86589.6|86539.6|86590.4|86540.4|86599.9|86541.2|86588.6|86527.8|10
1626220170000|2021-07-13 23:49:30|86590.2|86540.2|86590.3|86540.3|86590.7|86540.7|86589.9|86539.9|34
1626220180000|2021-07-13 23:49:40|86589.9|86539.9|86590.4|86540.4|86590.8|86540.8|86589.1|86539.1|10
1626220190000|2021-07-13 23:49:50|86603|86525.4|86589.1|86539.1|86603|86540.4|86587.7|86525.4|13
1626220200000|2021-07-13 23:50:00|86589|86539|86589.3|86539.3|86599.4|86539.4|86588.6|86527.8|12
1626220210000|2021-07-13 23:50:10|86589.1|86539.1|86592.5|86542.5|86602|86542.5|86589.1|86530.8|15
1626220220000|2021-07-13 23:50:20|86591.4|86541.4|86591.6|86541.6|86591.6|86541.6|86589.5|86539.5|30
1626220230000|2021-07-13 23:50:30|86591|86541|86590.5|86540.5|86591.6|86541.6|86590.1|86540.1|25
1626220240000|2021-07-13 23:50:40|86590.3|86540.3|86591.4|86541.4|86592.9|86542.9|86590|86540|15
1626220250000|2021-07-13 23:50:50|86590.6|86540.6|86588|86538|86592.2|86542.2|86586.3|86536.3|24
1626220260000|2021-07-13 23:51:00|86588.1|86538.1|86584.8|86534.8|86588.2|86538.2|86584|86534|36
1626220270000|2021-07-13 23:51:10|86584.7|86534.7|86583.9|86533.9|86584.7|86534.7|86583.1|86533.1|17
1626220280000|2021-07-13 23:51:20|86583.8|86533.8|86584.9|86534.9|86584.9|86534.9|86583.3|86533.3|13
1626220290000|2021-07-13 23:51:30|86584.4|86534.4|86585.3|86535.3|86585.7|86535.7|86581.7|86531.7|36
1626220300000|2021-07-13 23:51:40|86586|86536|86597.9|86547.9|86601.3|86551.3|86585.2|86535.2|68
1626220310000|2021-07-13 23:51:50|86597.7|86547.7|86595.9|86545.9|86605.4|86555.4|86586.9|86529.1|68
1626220320000|2021-07-13 23:52:00|86596.3|86546.3|86587|86537|86604.1|86554.1|86585.6|86518.8|48
1626220330000|2021-07-13 23:52:10|86586.6|86536.6|86587.4|86537.4|86587.4|86537.4|86584.7|86534.7|12
1626220340000|2021-07-13 23:52:20|86598.1|86526.4|86599.6|86528.1|86601.3|86538.4|86587.4|86525.6|15
1626220350000|2021-07-13 23:52:30|86602.2|86525.5|86588.5|86538.5|86602.2|86539.2|86588.2|86525|19
1626220360000|2021-07-13 23:52:40|86600.2|86527|86599.1|86528.8|86601.5|86537.8|86587.6|86526|11
1626220370000|2021-07-13 23:52:50|86588.4|86538.4|86588.3|86538.3|86601.9|86538.4|86586.8|86523.4|20
1626220380000|2021-07-13 23:53:00|86588.4|86538.4|86588|86538|86588.6|86538.6|86587.4|86537.4|12
1626220390000|2021-07-13 23:53:10|86587.9|86537.9|86588.7|86538.7|86599.2|86539.3|86587.9|86528.7|8
1626220400000|2021-07-13 23:53:20|86589.6|86539.6|86589.2|86539.2|86599.3|86539.8|86588.7|86529.1|19
1626220410000|2021-07-13 23:53:30|86589.6|86539.6|86588.4|86538.4|86589.6|86539.6|86588.1|86538.1|21
1626220420000|2021-07-13 23:53:40|86588.3|86538.3|86587.3|86537.3|86599.5|86539.9|86587.3|86527.2|19
1626220430000|2021-07-13 23:53:50|86587.1|86537.1|86587.2|86537.2|86587.6|86537.6|86586.3|86536.3|14
1626220440000|2021-07-13 23:54:00|86602.4|86526.2|86591.3|86541.3|86602.4|86543.5|86588.7|86520.9|18
1626220450000|2021-07-13 23:54:10|86591.4|86541.4|86591.7|86541.7|86602.5|86541.9|86591.1|86530|17
1626220460000|2021-07-13 23:54:20|86602.2|86531.8|86594.1|86544.1|86607.8|86545|86591.8|86531.8|14
1626220470000|2021-07-13 23:54:30|86593.7|86543.7|86593.3|86543.3|86604.5|86544.6|86591.8|86532.5|24
1626220480000|2021-07-13 23:54:40|86593.4|86543.4|86593.9|86543.9|86605.6|86544.6|86592.8|86532.7|22
1626220490000|2021-07-13 23:54:50|86593|86543|86593.1|86543.1|86593.9|86543.9|86592.8|86542.8|23
1626220500000|2021-07-13 23:55:00|86593.4|86543.4|86594.3|86544.3|86606.2|86545.1|86593.2|86532.5|12
1626220510000|2021-07-13 23:55:10|86594|86544|86591.8|86541.8|86604.4|86545.8|86591.8|86531.2|36
1626220520000|2021-07-13 23:55:20|86591.7|86541.7|86592.4|86542.4|86593.2|86543.2|86591.7|86541.7|28
1626220530000|2021-07-13 23:55:30|86592.5|86542.5|86592.7|86542.7|86592.8|86542.8|86591|86541|33
1626220540000|2021-07-13 23:55:40|86592.5|86542.5|86591.9|86541.9|86604|86544.5|86591.8|86532.8|20
1626220550000|2021-07-13 23:55:50|86602.9|86529.9|86591.4|86541.4|86602.9|86545.2|86591|86529.9|25
1626220560000|2021-07-13 23:56:00|86605.9|86533|86592.3|86542.3|86607.5|86542.3|86591.4|86529|11
1626220570000|2021-07-13 23:56:10|86603.9|86529.6|86602.7|86531.3|86603.9|86542.2|86591.2|86528.5|15
1626220580000|2021-07-13 23:56:20|86602.3|86531.7|86592.1|86542.1|86605.5|86543.2|86592.1|86531.5|8
1626220590000|2021-07-13 23:56:30|86592.2|86542.2|86592.6|86542.6|86603.6|86542.8|86591.8|86529.6|12
1626220600000|2021-07-13 23:56:40|86592.4|86542.4|86591.2|86541.2|86604.9|86544.4|86591.2|86531|16
1626220610000|2021-07-13 23:56:50|86590.5|86540.5|86601|86527.6|86603.9|86540.8|86590.1|86527.6|17
1626220620000|2021-07-13 23:57:00|86589.8|86539.8|86588.9|86538.9|86592.3|86542.3|86588.8|86538.8|30
1626220630000|2021-07-13 23:57:10|86589.1|86539.1|86589.1|86539.1|86589.3|86539.3|86588.1|86538.1|24
1626220640000|2021-07-13 23:57:20|86589|86539|86588|86538|86599.4|86540.3|86587.8|86529.2|21
1626220650000|2021-07-13 23:57:30|86588.3|86538.3|86586.8|86536.8|86589|86539|86586.6|86536.6|23
1626220660000|2021-07-13 23:57:40|86590.1|86540.1|86589|86539|86599.3|86540.1|86587.9|86525.7|21
1626220670000|2021-07-13 23:57:50|86588.6|86538.6|86588.2|86538.2|86600|86541.9|86585.6|86527.1|34
1626220680000|2021-07-13 23:58:00|86588.3|86538.3|86589.1|86539.1|86598.6|86539.3|86588.1|86525.8|15
1626220690000|2021-07-13 23:58:10|86589.4|86539.4|86590.3|86540.3|86590.7|86540.7|86589|86539|15
1626220700000|2021-07-13 23:58:20|86590.4|86540.4|86589.6|86539.6|86590.5|86540.5|86588.6|86538.6|18
1626220710000|2021-07-13 23:58:30|86588.7|86538.7|86588.6|86538.6|86589.2|86539.2|86587.2|86537.2|12
1626220720000|2021-07-13 23:58:40|86588.5|86538.5|86589.1|86539.1|86591.7|86541.7|86588.5|86538.5|16
1626220730000|2021-07-13 23:58:50|86590.9|86540.9|86592.6|86542.6|86593.1|86543.1|86590.9|86540.9|30
1626220740000|2021-07-13 23:59:00|86592.4|86542.4|86591|86541|86602.7|86542.6|86590.8|86529.1|27
1626220750000|2021-07-13 23:59:10|86590.9|86540.9|86591.1|86541.1|86591.3|86541.3|86590.6|86540.6|13
1626220760000|2021-07-13 23:59:20|86602|86530|86591|86541|86602.6|86541.6|86590.5|86530|15
1626220770000|2021-07-13 23:59:30|86601.2|86528.8|86590|86540|86605.4|86541|86589.9|86524.8|11
1626220780000|2021-07-13 23:59:40|86589.6|86539.6|86591.1|86541.1|86591.1|86541.1|86589.1|86539.1|17
1626220790000|2021-07-13 23:59:50|86590.1|86540.1|86586.5|86536.5|86599.4|86540.1|86586.1|86522.9|31
1626220800000|2021-07-14 00:00:00|86586.2|86536.2|86588.6|86538.6|86598.8|86538.9|86585.4|86528.2|57
1626220810000|2021-07-14 00:00:10|86588.4|86538.4|86587|86537|86590.2|86540.2|86582.5|86532.5|62
1626220820000|2021-07-14 00:00:20|86587.8|86537.8|86587.4|86537.4|86598.4|86538.7|86586.6|86527.5|25
1626220830000|2021-07-14 00:00:30|86587.5|86537.5|86588.4|86538.4|86589.1|86539.1|86585.7|86535.7|22
1626220840000|2021-07-14 00:00:40|86588.3|86538.3|86592.3|86542.3|86593.9|86543.9|86587.6|86537.6|41
1626220850000|2021-07-14 00:00:50|86592.1|86542.1|86585.3|86535.3|86601.4|86543.6|86584.6|86530.4|41
1626220860000|2021-07-14 00:01:00|86584.4|86534.4|86594.6|86544.6|86594.6|86544.6|86584.3|86534.3|46
1626220870000|2021-07-14 00:01:10|86593.3|86543.3|86586.2|86536.2|86593.3|86543.3|86585.9|86535.9|55
1626220880000|2021-07-14 00:01:20|86586.4|86536.4|86587.3|86537.3|86588.5|86538.5|86585.4|86535.4|53
1626220890000|2021-07-14 00:01:30|86587|86537|86583.9|86533.9|86587.3|86537.3|86583.9|86533.9|25
1626220900000|2021-07-14 00:01:40|86584.4|86534.4|86583.6|86533.6|86586.7|86536.7|86583.6|86533.6|27
1626220910000|2021-07-14 00:01:50|86583.7|86533.7|86584.1|86534.1|86586.5|86536.5|86583.6|86533.6|25
1626220920000|2021-07-14 00:02:00|86583.7|86533.7|86578.9|86528.9|86583.8|86533.8|86578.9|86528.9|55
1626220930000|2021-07-14 00:02:10|86578.8|86528.8|86581.3|86531.3|86582.4|86532.4|86578.8|86528.8|35
1626220940000|2021-07-14 00:02:20|86581.6|86531.6|86584|86534|86585.7|86535.7|86580|86530|47
1626220950000|2021-07-14 00:02:30|86584.8|86534.8|86589.3|86539.3|86590.4|86540.4|86584.6|86534.6|64
1626220960000|2021-07-14 00:02:40|86589.2|86539.2|86590.2|86540.2|86591.7|86541.7|86588.7|86538.7|32
1626220970000|2021-07-14 00:02:50|86590.3|86540.3|86591.4|86541.4|86591.4|86541.4|86590|86540|16
1626220980000|2021-07-14 00:03:00|86592.1|86542.1|86589.6|86539.6|86593.2|86543.2|86588.4|86538.4|53
1626220990000|2021-07-14 00:03:10|86589.3|86539.3|86588.9|86538.9|86591.9|86541.9|86588.2|86538.2|25
1626221000000|2021-07-14 00:03:20|86588.8|86538.8|86593|86543|86595.2|86545.2|86587.9|86537.9|36
1626221010000|2021-07-14 00:03:30|86590.8|86540.8|86593.4|86543.4|86594.8|86544.8|86590.8|86540.8|53
1626221020000|2021-07-14 00:03:40|86593.5|86543.5|86588.7|86538.7|86594|86544|86588.7|86538.7|30
1626221030000|2021-07-14 00:03:50|86589.2|86539.2|86589.9|86539.9|86590.1|86540.1|86586.8|86536.8|21
1626221040000|2021-07-14 00:04:00|86589.8|86539.8|86593.3|86543.3|86596.1|86546.1|86589.8|86539.8|41
1626221050000|2021-07-14 00:04:10|86603.6|86533.2|86592.3|86542.3|86603.6|86544.7|86589|86530.7|46
1626221060000|2021-07-14 00:04:20|86592.4|86542.4|86594.5|86544.5|86604.7|86544.8|86592.4|86531.4|22
1626221070000|2021-07-14 00:04:30|86597.3|86547.3|86591.2|86541.2|86603.2|86547.4|86590.1|86527.3|37
1626221080000|2021-07-14 00:04:40|86591|86541|86593.4|86543.4|86604.3|86543.9|86591|86524.1|29
1626221090000|2021-07-14 00:04:50|86603.2|86527.8|86591.9|86541.9|86603.2|86544.1|86591.7|86527.2|26
1626221100000|2021-07-14 00:05:00|86592.8|86542.8|86591.7|86541.7|86603.6|86544.5|86589|86528.9|31
1626221110000|2021-07-14 00:05:10|86591.9|86541.9|86593.7|86543.7|86602.5|86545.9|86591.2|86529.6|43
1626221120000|2021-07-14 00:05:20|86594|86544|86593.1|86543.1|86602.5|86546.5|86591.7|86531.7|61
1626221130000|2021-07-14 00:05:30|86594.6|86544.6|86595.2|86545.2|86605.8|86546.7|86591.1|86528.4|59
1626221140000|2021-07-14 00:05:40|86595.5|86545.5|86591.8|86541.8|86601.7|86545.5|86588.9|86526.9|48
1626221150000|2021-07-14 00:05:50|86592|86542|86590.6|86540.6|86602.6|86543.7|86590.6|86530.6|20
1626221160000|2021-07-14 00:06:00|86590.9|86540.9|86593.9|86543.9|86603.2|86545|86589.5|86527.4|56
1626221170000|2021-07-14 00:06:10|86594.2|86544.2|86598|86526.2|86600.2|86544.4|86586.9|86524.8|34
1626221180000|2021-07-14 00:06:20|86600.6|86524.4|86599.7|86526.2|86602.1|86537.4|86587.3|86522.4|26
1626221190000|2021-07-14 00:06:30|86599.4|86526|86593.7|86543.7|86608.3|86545.1|86591.5|86522.6|50
1626221200000|2021-07-14 00:06:40|86593.9|86543.9|86593.2|86543.2|86595.4|86545.4|86591.9|86541.9|48
1626221210000|2021-07-14 00:06:50|86593.1|86543.1|86592.4|86542.4|86594.9|86544.9|86591.8|86541.8|29
1626221220000|2021-07-14 00:07:00|86592.5|86542.5|86590.4|86540.4|86592.8|86542.8|86589.5|86539.5|34
1626221230000|2021-07-14 00:07:10|86589.8|86539.8|86594.3|86544.3|86604.1|86545.3|86588.6|86532.7|50
1626221240000|2021-07-14 00:07:20|86594.7|86544.7|86593.5|86543.5|86595.4|86545.4|86593.4|86543.4|23
1626221250000|2021-07-14 00:07:30|86593.4|86543.4|86593.5|86543.5|86594.7|86544.7|86592.5|86542.5|36
1626221260000|2021-07-14 00:07:40|86593.3|86543.3|86592.1|86542.1|86595.5|86545.5|86591.1|86541.1|42
1626221270000|2021-07-14 00:07:50|86591.8|86541.8|86591.2|86541.2|86593.4|86543.4|86589.9|86539.9|54
1626221280000|2021-07-14 00:08:00|86591.5|86541.5|86591.7|86541.7|86592.9|86542.9|86590.6|86540.6|25
1626221290000|2021-07-14 00:08:10|86591.9|86541.9|86591.5|86541.5|86593.2|86543.2|86590.1|86540.1|38
1626221300000|2021-07-14 00:08:20|86591.3|86541.3|86591.4|86541.4|86591.8|86541.8|86591|86541|19
1626221310000|2021-07-14 00:08:30|86591.3|86541.3|86589.6|86539.6|86592.9|86542.9|86587.6|86537.6|48
1626221320000|2021-07-14 00:08:40|86589|86539|86586.5|86536.5|86589|86539|86586.4|86536.4|26
1626221330000|2021-07-14 00:08:50|86586.6|86536.6|86586.4|86536.4|86587.2|86537.2|86586.3|86536.3|17
1626221340000|2021-07-14 00:09:00|86586.5|86536.5|86590.7|86540.7|86591.3|86541.3|86584.7|86534.7|54
1626221350000|2021-07-14 00:09:10|86590.2|86540.2|86588.8|86538.8|86592.5|86542.5|86588.8|86538.8|39
1626221360000|2021-07-14 00:09:20|86589.4|86539.4|86589.4|86539.4|86592.2|86542.2|86588.4|86538.4|34
1626221370000|2021-07-14 00:09:30|86589.6|86539.6|86590|86540|86591.6|86541.6|86589.6|86539.6|30
1626221380000|2021-07-14 00:09:40|86590.2|86540.2|86591.2|86541.2|86592.8|86542.8|86589.4|86539.4|39
1626221390000|2021-07-14 00:09:50|86591.3|86541.3|86594.6|86544.6|86594.8|86544.8|86589.9|86539.9|34
1626221400000|2021-07-14 00:10:00|86594.7|86544.7|86592.6|86542.6|86595.7|86545.7|86592.1|86542.1|49
1626221410000|2021-07-14 00:10:10|86592.4|86542.4|86594.2|86544.2|86594.2|86544.2|86591|86541|31
1626221420000|2021-07-14 00:10:20|86595.2|86545.2|86595.4|86545.4|86597.6|86547.6|86594.8|86544.8|16
1626221430000|2021-07-14 00:10:30|86595|86545|86591.5|86541.5|86595.1|86545.1|86591.3|86541.3|53
1626221440000|2021-07-14 00:10:40|86591.7|86541.7|86594.4|86544.4|86595.3|86545.3|86590.9|86540.9|54
1626221450000|2021-07-14 00:10:50|86594.6|86544.6|86594.7|86544.7|86595.8|86545.8|86594|86544|47
1626221460000|2021-07-14 00:11:00|86594|86544|86596|86546|86597.1|86547.1|86593.5|86543.5|51
1626221470000|2021-07-14 00:11:10|86596.8|86546.8|86593.9|86543.9|86597.6|86547.6|86593.1|86543.1|46
1626221480000|2021-07-14 00:11:20|86594.3|86544.3|86594.9|86544.9|86596.1|86546.1|86593.2|86543.2|42
1626221490000|2021-07-14 00:11:30|86595.2|86545.2|86597.3|86547.3|86598.7|86548.7|86594.9|86544.9|29
1626221500000|2021-07-14 00:11:40|86595.6|86545.6|86595.2|86545.2|86596|86546|86594.1|86544.1|46
1626221510000|2021-07-14 00:11:50|86596.2|86546.2|86593.5|86543.5|86597|86547|86593.3|86543.3|58
1626221520000|2021-07-14 00:12:00|86594.3|86544.3|86588.1|86538.1|86594.5|86544.5|86588.1|86538.1|62
1626221530000|2021-07-14 00:12:10|86588.2|86538.2|86588.9|86538.9|86591.2|86541.2|86586.6|86536.6|66
1626221540000|2021-07-14 00:12:20|86588.4|86538.4|86591|86541|86591.8|86541.8|86588.4|86538.4|61
1626221550000|2021-07-14 00:12:30|86591.2|86541.2|86590.5|86540.5|86591.4|86541.4|86590.5|86540.5|41
1626221560000|2021-07-14 00:12:40|86590.7|86540.7|86588.2|86538.2|86591.4|86541.4|86588.2|86538.2|53
1626221570000|2021-07-14 00:12:50|86588.5|86538.5|86589.9|86539.9|86593|86543|86588.5|86538.5|65
1626221580000|2021-07-14 00:13:00|86589.6|86539.6|86588.7|86538.7|86591|86541|86586.4|86536.4|44
1626221590000|2021-07-14 00:13:10|86588.8|86538.8|86590.1|86540.1|86592.3|86542.3|86588.1|86538.1|45
1626221600000|2021-07-14 00:13:20|86590.3|86540.3|86590.7|86540.7|86593.4|86543.4|86589.2|86539.2|45
1626221610000|2021-07-14 00:13:30|86590.8|86540.8|86588.9|86538.9|86590.8|86540.8|86588.7|86538.7|24
1626221620000|2021-07-14 00:13:40|86589.2|86539.2|86588.2|86538.2|86590.7|86540.7|86587.7|86537.7|38
1626221630000|2021-07-14 00:13:50|86588.1|86538.1|86589.9|86539.9|86590.5|86540.5|86587.7|86537.7|30
1626221640000|2021-07-14 00:14:00|86588.7|86538.7|86589.8|86539.8|86593.7|86543.7|86588.5|86538.5|53
1626221650000|2021-07-14 00:14:10|86591|86541|86588.8|86538.8|86592.8|86542.8|86588.8|86538.8|25
1626221660000|2021-07-14 00:14:20|86589|86539|86588.9|86538.9|86590.3|86540.3|86588.4|86538.4|36
1626221670000|2021-07-14 00:14:30|86588.8|86538.8|86588.4|86538.4|86591.6|86541.6|86588.3|86538.3|36
1626221680000|2021-07-14 00:14:40|86588|86538|86588.7|86538.7|86591.4|86541.4|86587.5|86537.5|55
1626221690000|2021-07-14 00:14:50|86589.1|86539.1|86590|86540|86592.5|86542.5|86588.2|86538.2|38
1626221700000|2021-07-14 00:15:00|86590.2|86540.2|86603.6|86530.4|86603.6|86544.6|86590.2|86530.4|40
1626221710000|2021-07-14 00:15:10|86602.7|86530.9|86592.8|86542.8|86602.7|86549.3|86592.4|86530.9|52
1626221720000|2021-07-14 00:15:20|86592.9|86542.9|86595.3|86545.3|86595.8|86545.8|86591.8|86541.8|59
1626221730000|2021-07-14 00:15:30|86595.1|86545.1|86599.4|86549.4|86600.7|86550.7|86593.5|86543.5|74
1626221740000|2021-07-14 00:15:40|86599.1|86549.1|86590.5|86540.5|86599.2|86549.2|86588|86538|72
1626221750000|2021-07-14 00:15:50|86589.8|86539.8|86591.4|86541.4|86592|86542|86589.2|86539.2|52
1626221760000|2021-07-14 00:16:00|86591|86541|86590.1|86540.1|86592.6|86542.6|86588.9|86538.9|45
1626221770000|2021-07-14 00:16:10|86590|86540|86589.5|86539.5|86591|86541|86589.3|86539.3|30
1626221780000|2021-07-14 00:16:20|86588.2|86538.2|86592.2|86542.2|86592.5|86542.5|86586|86536|36
1626221790000|2021-07-14 00:16:30|86592.3|86542.3|86592.9|86542.9|86592.9|86542.9|86591.6|86541.6|33
1626221800000|2021-07-14 00:16:40|86601.3|86530.7|86592.3|86542.3|86605|86544.8|86591.4|86528.3|42
1626221810000|2021-07-14 00:16:50|86592.4|86542.4|86590.6|86510.4|86595.7|86543.9|86578.1|86505.7|65
1626221820000|2021-07-14 00:17:00|86590|86506.2|86588.2|86509.7|86596.2|86527.1|86575.3|86506.2|50
1626221830000|2021-07-14 00:17:10|86586.2|86511.4|86587.8|86516.1|86589.6|86527.4|86577.2|86509.7|29
1626221840000|2021-07-14 00:17:20|86587.6|86515.5|86576.4|86526.4|86589.6|86528|86576.4|86512.3|27
1626221850000|2021-07-14 00:17:30|86586.7|86516.6|86592.6|86514|86597|86518.6|86586.7|86510.8|43
1626221860000|2021-07-14 00:17:40|86590.5|86515.6|86597.6|86511.2|86598.2|86516.3|86590.5|86508.7|38
1626221870000|2021-07-14 00:17:50|86597.9|86512.3|86599.1|86522.9|86600.7|86522.9|86595.5|86511|45
1626221880000|2021-07-14 00:18:00|86597.6|86525.2|86585.7|86535.7|86599.7|86537.2|86582.9|86519.9|55
1626221890000|2021-07-14 00:18:10|86585.8|86535.8|86586.4|86536.4|86599.3|86540.3|86585.5|86525.1|38
1626221900000|2021-07-14 00:18:20|86586.5|86536.5|86588.7|86538.7|86601.2|86540.3|86586.5|86522|34
1626221910000|2021-07-14 00:18:30|86589|86539|86600.3|86525.3|86601.7|86539.2|86588.1|86523.9|38
1626221920000|2021-07-14 00:18:40|86598.6|86526.5|86596.2|86524.1|86601.5|86538.5|86588|86521.9|37
1626221930000|2021-07-14 00:18:50|86598.9|86522.5|86597.1|86520.4|86601.4|86538.7|86586.1|86518|38
1626221940000|2021-07-14 00:19:00|86596.9|86520.7|86597|86522.6|86600.4|86532|86581.9|86519|22
1626221950000|2021-07-14 00:19:10|86595.6|86523|86594.4|86522.6|86599.4|86525.5|86594.4|86517.6|22
1626221960000|2021-07-14 00:19:20|86595.8|86521.4|86585|86535|86600.7|86535|86584.9|86520.2|16
1626221970000|2021-07-14 00:19:30|86584.9|86534.9|86600|86529.6|86603.2|86540.9|86584.9|86524.9|64
1626221980000|2021-07-14 00:19:40|86590.6|86540.6|86590.5|86540.5|86604.3|86546.2|86588.7|86529.8|74
1626221990000|2021-07-14 00:19:50|86590.2|86540.2|86589.5|86539.5|86600.9|86542.3|86587.4|86528|67
1626222000000|2021-07-14 00:20:00|86589|86539|86600.9|86528.8|86603.7|86539.3|86585.1|86526.1|27
1626222010000|2021-07-14 00:20:10|86601.1|86529.1|86600.5|86526.7|86602.2|86539|86589|86526|23
1626222020000|2021-07-14 00:20:20|86598.7|86528.7|86588.8|86538.8|86604|86539.9|86588.8|86526.2|15
1626222030000|2021-07-14 00:20:30|86600.8|86527.8|86587.1|86537.1|86600.8|86541.2|86585.8|86527.8|44
1626222040000|2021-07-14 00:20:40|86586.6|86536.6|86589.2|86539.2|86600.2|86540.4|86586.6|86529.2|61
1626222050000|2021-07-14 00:20:50|86588.6|86538.6|86592.9|86542.9|86592.9|86542.9|86586.2|86536.2|67
1626222060000|2021-07-14 00:21:00|86592.5|86542.5|86592.2|86542.2|86605.8|86544|86588.3|86526.1|63
1626222070000|2021-07-14 00:21:10|86592.5|86542.5|86603|86527.9|86605.5|86542.5|86584.9|86524.7|42
1626222080000|2021-07-14 00:21:20|86603.2|86526.8|86605.9|86528.1|86607.4|86543.4|86592.7|86526.2|21
1626222090000|2021-07-14 00:21:30|86609.6|86523.4|86606.8|86531.2|86612.2|86550|86598.3|86523.4|48
1626222100000|2021-07-14 00:21:40|86608.6|86529.2|86595.5|86545.5|86611|86546.8|86595.3|86527|41
1626222110000|2021-07-14 00:21:50|86595.9|86545.9|86593.7|86543.7|86604.1|86545.9|86591.7|86531.1|33
1626222120000|2021-07-14 00:22:00|86593.6|86543.6|86594.5|86544.5|86603.9|86549|86590.6|86533.7|67
1626222130000|2021-07-14 00:22:10|86594.7|86544.7|86594.2|86544.2|86598.4|86548.4|86593.9|86543.9|56
1626222140000|2021-07-14 00:22:20|86594.1|86544.1|86591.7|86541.7|86603.3|86544.3|86590.7|86531.2|59
1626222150000|2021-07-14 00:22:30|86591.3|86541.3|86590.9|86540.9|86591.7|86541.7|86590.4|86540.4|22
1626222160000|2021-07-14 00:22:40|86590.8|86540.8|86591.8|86541.8|86601|86542|86590.7|86531|22
1626222170000|2021-07-14 00:22:50|86591.4|86541.4|86597.3|86524.5|86601.3|86541.4|86588.4|86524.5|20
1626222180000|2021-07-14 00:23:00|86585.8|86535.8|86583.9|86533.9|86599.1|86540.2|86583.7|86524.3|40
1626222190000|2021-07-14 00:23:10|86584.1|86534.1|86582.7|86532.7|86586.2|86536.2|86582.7|86532.7|70
1626222200000|2021-07-14 00:23:20|86581.6|86531.6|86588.9|86518.1|86591.8|86533.7|86577.9|86514.2|41
1626222210000|2021-07-14 00:23:30|86588.1|86518|86578|86528|86590|86529.1|86577.4|86517.5|21
1626222220000|2021-07-14 00:23:40|86578.2|86528.2|86578.4|86528.4|86590.4|86530.6|86578.2|86520.4|14
1626222230000|2021-07-14 00:23:50|86578.3|86528.3|86590.1|86515.6|86590.1|86532.5|86578.2|86515.6|20
1626222240000|2021-07-14 00:24:00|86577.9|86527.9|86587.9|86517.9|86591.6|86535.5|86577.9|86517.4|27
1626222250000|2021-07-14 00:24:10|86588|86518|86585|86535|86589.6|86535.2|86578|86516|38
1626222260000|2021-07-14 00:24:20|86584.8|86534.8|86579.3|86529.3|86593.2|86536.1|86577.8|86518.9|50
1626222270000|2021-07-14 00:24:30|86579.8|86529.8|86581.2|86531.2|86589|86531.2|86578.5|86518.3|38
1626222280000|2021-07-14 00:24:40|86581.1|86531.1|86588.8|86518.6|86589.4|86532.1|86577.9|86518.3|42
1626222290000|2021-07-14 00:24:50|86578.5|86528.5|86580.9|86530.9|86588.5|86532.1|86578.3|86518.2|20
1626222300000|2021-07-14 00:25:00|86581.7|86531.7|86589.6|86516.6|86590.6|86532.7|86577.7|86516.5|32
1626222310000|2021-07-14 00:25:10|86589.4|86516.9|86581.3|86531.3|86591.2|86531.3|86576.9|86514.5|32
1626222320000|2021-07-14 00:25:20|86581|86531|86571.4|86521.4|86586.3|86531|86571.2|86512.9|58
1626222330000|2021-07-14 00:25:30|86572.3|86522.3|86574.6|86524.6|86574.6|86524.6|86570.8|86520.8|35
1626222340000|2021-07-14 00:25:40|86575.1|86525.1|86578.4|86528.4|86589.8|86528.9|86571.6|86516.7|38
1626222350000|2021-07-14 00:25:50|86578.3|86528.3|86588.9|86517.5|86590.4|86528.7|86577.5|86515.5|31
1626222360000|2021-07-14 00:26:00|86578.3|86517.8|86582|86532|86583.3|86533.3|86577.9|86517.8|23
1626222370000|2021-07-14 00:26:10|86582.1|86532.1|86581.5|86531.5|86592.9|86532.5|86581.2|86520.3|20
1626222380000|2021-07-14 00:26:20|86581.1|86531.1|86575.9|86525.9|86587.6|86537.6|86575.4|86525.4|64
1626222390000|2021-07-14 00:26:30|86575.7|86525.7|86571.5|86521.5|86585.3|86526.3|86571.5|86508.9|47
1626222400000|2021-07-14 00:26:40|86582.9|86509.9|86576|86505|86585.2|86522.9|86565|86499.4|38
1626222410000|2021-07-14 00:26:50|86575.9|86504.6|86563.1|86513.1|86579.1|86516.5|86562.8|86500.8|46
1626222420000|2021-07-14 00:27:00|86561.6|86511.6|86578|86499.2|86578|86514.3|86561.4|86498.9|48
1626222430000|2021-07-14 00:27:10|86579.4|86498|86576.8|86504.4|86582|86514.7|86564.7|86498|17
1626222440000|2021-07-14 00:27:20|86575.8|86504.5|86565|86515|86578.2|86516.4|86563.8|86500.9|57
1626222450000|2021-07-14 00:27:30|86564.5|86514.5|86571.3|86521.3|86572.6|86522.6|86563.4|86513.4|52
1626222460000|2021-07-14 00:27:40|86571.5|86521.5|86570.5|86520.5|86572.9|86522.9|86570.5|86520.5|44
1626222470000|2021-07-14 00:27:50|86569.9|86519.9|86568.2|86518.2|86580.3|86520.7|86567.7|86510.3|33
1626222480000|2021-07-14 00:28:00|86568.4|86518.4|86567.6|86517.6|86578.2|86522.8|86567.3|86504.4|27
1626222490000|2021-07-14 00:28:10|86577.6|86506.5|86567|86517|86578.9|86517.9|86565.8|86504.6|22
1626222500000|2021-07-14 00:28:20|86566.8|86516.8|86560|86510|86577.8|86516.8|86557.5|86497.5|48
1626222510000|2021-07-14 00:28:30|86560.3|86510.3|86561.6|86511.6|86571.2|86514.2|86557.4|86498.2|55
1626222520000|2021-07-14 00:28:40|86561.5|86511.5|86561.6|86511.6|86574.9|86517.5|86559.5|86498.7|51
1626222530000|2021-07-14 00:28:50|86560.2|86510.2|86561|86511|86573.3|86514.1|86558.8|86500.4|48
1626222540000|2021-07-14 00:29:00|86560.9|86510.9|86560|86510|86573.4|86511.6|86559.4|86498.2|44
1626222550000|2021-07-14 00:29:10|86559.7|86509.7|86570.1|86497.4|86572.3|86509.7|86556.4|86495.4|28
1626222560000|2021-07-14 00:29:20|86570.2|86497.2|86571.4|86496.8|86573.4|86500.6|86569.4|86495.4|31
1626222570000|2021-07-14 00:29:30|86571.5|86496.3|86559.8|86509.8|86571.5|86513.6|86558.5|86496.3|52
1626222580000|2021-07-14 00:29:40|86560.1|86510.1|86561.4|86511.4|86561.4|86511.4|86557.5|86507.5|40
1626222590000|2021-07-14 00:29:50|86561.1|86511.1|86564.3|86514.3|86565.8|86515.8|86558.2|86508.2|47
1626222600000|2021-07-14 00:30:00|86564.5|86514.5|86567.8|86491.4|86574.1|86514.5|86553.2|86491.4|42
1626222610000|2021-07-14 00:30:10|86565.9|86493.1|86574.2|86501.4|86576.5|86513.2|86553.4|86489.2|36
1626222620000|2021-07-14 00:30:20|86562.7|86512.7|86572|86498.7|86574.6|86514.6|86560.6|86497.7|46
1626222630000|2021-07-14 00:30:30|86572.1|86498.2|86576.6|86497|86580.6|86514.6|86561.8|86497|40
1626222640000|2021-07-14 00:30:40|86575.8|86499|86570.1|86495.2|86575.8|86513.5|86559.1|86493.7|52
1626222650000|2021-07-14 00:30:50|86568.4|86495.1|86573.8|86499.9|86576.3|86515.7|86561.7|86495.1|65
1626222660000|2021-07-14 00:31:00|86576|86500.3|86580.4|86499.6|86580.4|86519.3|86562.6|86499.4|46
1626222670000|2021-07-14 00:31:10|86577.2|86503.1|86575.8|86501|86581.1|86504.9|86575.1|86499.5|37
1626222680000|2021-07-14 00:31:20|86576|86500.5|86576.8|86499.7|86577.3|86501.4|86575|86497.5|45
1626222690000|2021-07-14 00:31:30|86577.8|86498.4|86575|86502.1|86579|86502.6|86573.3|86495.9|31
1626222700000|2021-07-14 00:31:40|86575.1|86501.2|86560.1|86510.1|86577.6|86517.5|86560.1|86494.3|57
1626222710000|2021-07-14 00:31:50|86559.8|86509.8|86575.6|86501.6|86578|86516.4|86559.8|86493.8|55
1626222720000|2021-07-14 00:32:00|86575.7|86501.5|86560.7|86510.7|86577.5|86512.9|86560.2|86495.6|46
1626222730000|2021-07-14 00:32:10|86559.5|86509.5|86571.4|86496.3|86571.4|86509.5|86557.9|86495.2|25
1626222740000|2021-07-14 00:32:20|86570.7|86497.3|86572.7|86498.5|86574.7|86499.7|86570.7|86491.4|13
1626222750000|2021-07-14 00:32:30|86573.2|86497.9|86574.4|86493.2|86574.7|86510.6|86559.1|86491.9|8
1626222760000|2021-07-14 00:32:40|86571.4|86497.3|86562.4|86512.4|86573.1|86513.6|86560.1|86495.1|44
1626222770000|2021-07-14 00:32:50|86574.1|86498.6|86559.6|86509.6|86574.1|86518.2|86558.2|86497.7|56
1626222780000|2021-07-14 00:33:00|86559.4|86509.4|86558.4|86508.4|86570|86513.9|86554.3|86493.3|50
1626222790000|2021-07-14 00:33:10|86558.3|86508.3|86558.1|86508.1|86568.6|86510|86557.8|86497.6|26
1626222800000|2021-07-14 00:33:20|86558.9|86508.9|86556.9|86506.9|86558.9|86508.9|86556|86506|25
1626222810000|2021-07-14 00:33:30|86556.7|86506.7|86558.3|86508.3|86567.6|86509.4|86556.6|86494.4|20
1626222820000|2021-07-14 00:33:40|86558.2|86508.2|86557.9|86507.9|86569.4|86513|86557.8|86491.4|24
1626222830000|2021-07-14 00:33:50|86557.1|86507.1|86558|86508|86559.3|86509.3|86554.6|86504.6|41
1626222840000|2021-07-14 00:34:00|86557.7|86507.7|86558.6|86508.6|86563.4|86513.4|86557.5|86507.5|62
1626222850000|2021-07-14 00:34:10|86560.9|86510.9|86559.1|86509.1|86561.7|86511.7|86557.1|86507.1|65
1626222860000|2021-07-14 00:34:20|86559.5|86509.5|86557.3|86507.3|86563.1|86513.1|86557|86507|65
1626222870000|2021-07-14 00:34:30|86557.9|86507.9|86549.9|86499.9|86564.1|86507.9|86549.1|86487.6|50
1626222880000|2021-07-14 00:34:40|86561.4|86488.3|86547.7|86497.7|86561.7|86500.8|86547.4|86487.3|45
1626222890000|2021-07-14 00:34:50|86547.9|86497.9|86549.7|86499.7|86553|86503|86547.9|86497.9|52
1626222900000|2021-07-14 00:35:00|86550.2|86500.2|86553.7|86503.7|86563.5|86504.8|86548.4|86489.3|47
1626222910000|2021-07-14 00:35:10|86553.6|86503.6|86567.1|86493.4|86567.1|86509.5|86552.9|86493.3|42
1626222920000|2021-07-14 00:35:20|86565.5|86495.3|86558.1|86508.1|86568.1|86509.7|86555.3|86493.5|41
1626222930000|2021-07-14 00:35:30|86558.3|86508.3|86552.6|86502.6|86568.7|86508.3|86550.2|86497.2|52
1626222940000|2021-07-14 00:35:40|86551.9|86501.9|86554.5|86504.5|86562.5|86504.5|86551.1|86490.3|13
1626222950000|2021-07-14 00:35:50|86555.5|86505.5|86552.4|86502.4|86557.2|86507.2|86552.1|86502.1|29
1626222960000|2021-07-14 00:36:00|86552.6|86502.6|86555.1|86505.1|86555.8|86505.8|86551.9|86501.9|43
1626222970000|2021-07-14 00:36:10|86555.2|86505.2|86558.2|86508.2|86558.3|86508.3|86552.8|86502.8|30
1626222980000|2021-07-14 00:36:20|86557.4|86507.4|86555.7|86505.7|86567|86507.4|86553.7|86490.4|33
1626222990000|2021-07-14 00:36:30|86556|86506|86558.6|86508.6|86559.3|86509.3|86555.4|86505.4|31
1626223000000|2021-07-14 00:36:40|86558.8|86508.8|86555.3|86505.3|86562.2|86512.2|86555.3|86505.3|56
1626223010000|2021-07-14 00:36:50|86555.2|86505.2|86551.1|86501.1|86563.7|86505.2|86551|86487.4|34
1626223020000|2021-07-14 00:37:00|86550.9|86500.9|86553.5|86503.5|86553.8|86503.8|86550.7|86500.7|25
1626223030000|2021-07-14 00:37:10|86553.8|86503.8|86555|86505|86555|86505|86552.4|86502.4|16
1626223040000|2021-07-14 00:37:20|86555.6|86505.6|86552.1|86502.1|86557.8|86507.8|86551.3|86501.3|49
1626223050000|2021-07-14 00:37:30|86552.4|86502.4|86560.4|86490.2|86562.8|86502.7|86550.5|86487|21
1626223060000|2021-07-14 00:37:40|86560.6|86489.5|86550.9|86500.9|86562.5|86505.7|86549.6|86488.1|54
1626223070000|2021-07-14 00:37:50|86550.3|86500.3|86551.9|86501.9|86554.4|86504.4|86550.2|86500.2|60
1626223080000|2021-07-14 00:38:00|86552.1|86502.1|86549.5|86499.5|86553.1|86503.1|86549.5|86499.5|24
1626223090000|2021-07-14 00:38:10|86548.7|86498.7|86551.2|86501.2|86552.7|86502.7|86548.7|86498.7|9
1626223100000|2021-07-14 00:38:20|86550.8|86500.8|86546.3|86496.3|86552.3|86502.3|86546.3|86496.3|49
1626223110000|2021-07-14 00:38:30|86545.7|86495.7|86548.3|86498.3|86549.4|86499.4|86545.7|86495.7|22
1626223120000|2021-07-14 00:38:40|86547.7|86497.7|86550.6|86500.6|86552.3|86502.3|86547.4|86497.4|46
1626223130000|2021-07-14 00:38:50|86550.8|86500.8|86550.7|86500.7|86551.3|86501.3|86548.9|86498.9|28
1626223140000|2021-07-14 00:39:00|86550.5|86500.5|86554.8|86504.8|86556.6|86506.6|86550.5|86500.5|71
1626223150000|2021-07-14 00:39:10|86554.4|86504.4|86555.4|86505.4|86556.7|86506.7|86553.2|86503.2|61
1626223160000|2021-07-14 00:39:20|86556.6|86506.6|86558.2|86508.2|86559.3|86509.3|86552.7|86502.7|66
1626223170000|2021-07-14 00:39:30|86557.9|86507.9|86556.8|86506.8|86558.2|86508.2|86556.3|86506.3|39
1626223180000|2021-07-14 00:39:40|86557.3|86507.3|86557.9|86507.9|86566.1|86507.9|86556.3|86496.1|17
1626223190000|2021-07-14 00:39:50|86557.7|86507.7|86561.6|86511.6|86563.4|86513.4|86557.1|86507.1|22
1626223200000|2021-07-14 00:40:00|86561.1|86511.1|86561.5|86511.5|86563.8|86513.8|86560.2|86510.2|43
1626223210000|2021-07-14 00:40:10|86561.4|86511.4|86559.8|86509.8|86562.9|86512.9|86559.1|86509.1|36
1626223220000|2021-07-14 00:40:20|86563.1|86513.1|86563.4|86513.4|86566.8|86516.8|86561.8|86511.8|45
1626223230000|2021-07-14 00:40:30|86563.1|86513.1|86561.9|86511.9|86567.6|86517.6|86561.9|86511.9|40
1626223240000|2021-07-14 00:40:40|86562|86512|86565.9|86515.9|86566.2|86516.2|86561.5|86511.5|34
1626223250000|2021-07-14 00:40:50|86566.7|86516.7|86567.3|86517.3|86567.3|86517.3|86565.4|86515.4|20
1626223260000|2021-07-14 00:41:00|86567|86517|86567.5|86517.5|86568.3|86518.3|86563.8|86513.8|40
1626223270000|2021-07-14 00:41:10|86567.7|86517.7|86566.3|86516.3|86572.2|86522.2|86565.9|86515.9|47
1626223280000|2021-07-14 00:41:20|86565.8|86515.8|86566.9|86516.9|86571.8|86521.8|86565.7|86515.7|27
1626223290000|2021-07-14 00:41:30|86566.8|86516.8|86565.9|86515.9|86570.4|86520.4|86565.8|86515.8|49
1626223300000|2021-07-14 00:41:40|86565.7|86515.7|86567.6|86517.6|86571.7|86521.7|86565.7|86515.7|44
1626223310000|2021-07-14 00:41:50|86567.5|86517.5|86564.4|86514.4|86567.7|86517.7|86564.4|86514.4|25
1626223320000|2021-07-14 00:42:00|86564.3|86514.3|86564.9|86514.9|86566.5|86516.5|86563.8|86513.8|48
1626223330000|2021-07-14 00:42:10|86565|86515|86564.2|86514.2|86565.1|86515.1|86563.6|86513.6|37
1626223340000|2021-07-14 00:42:20|86563.7|86513.7|86565.2|86515.2|86567.9|86517.9|86563.4|86513.4|21
1626223350000|2021-07-14 00:42:30|86564.7|86514.7|86568.4|86518.4|86569.2|86519.2|86563.3|86513.3|33
1626223360000|2021-07-14 00:42:40|86568|86518|86564.9|86514.9|86569.5|86519.5|86564.2|86514.2|40
1626223370000|2021-07-14 00:42:50|86564.7|86514.7|86570.1|86520.1|86580.6|86523|86564.7|86508.7|35
1626223380000|2021-07-14 00:43:00|86569.3|86519.3|86563.3|86513.3|86579.7|86520|86561|86496.2|38
1626223390000|2021-07-14 00:43:10|86562.8|86512.8|86563.8|86513.8|86564.4|86514.4|86560.5|86510.5|20
1626223400000|2021-07-14 00:43:20|86564.4|86514.4|86563|86513|86564.7|86514.7|86560.8|86510.8|22
1626223410000|2021-07-14 00:43:30|86562.9|86512.9|86565.3|86515.3|86569.2|86519.2|86560.7|86510.7|45
1626223420000|2021-07-14 00:43:40|86565.2|86515.2|86565.3|86515.3|86568.1|86518.1|86563.8|86513.8|68
1626223430000|2021-07-14 00:43:50|86565.1|86515.1|86564.7|86514.7|86565.3|86515.3|86564.6|86514.6|18
1626223440000|2021-07-14 00:44:00|86564.6|86514.6|86562.2|86512.2|86565.9|86515.9|86562.1|86512.1|25
1626223450000|2021-07-14 00:44:10|86562.1|86512.1|86562.1|86512.1|86562.6|86512.6|86560.4|86510.4|15
1626223460000|2021-07-14 00:44:20|86561.9|86511.9|86561.6|86511.6|86562.3|86512.3|86560.2|86510.2|23
1626223470000|2021-07-14 00:44:30|86561.8|86511.8|86564.5|86514.5|86566.6|86516.6|86561.7|86511.7|26
1626223480000|2021-07-14 00:44:40|86563.9|86513.9|86564.5|86514.5|86566.9|86516.9|86562.8|86512.8|60
1626223490000|2021-07-14 00:44:50|86565.3|86515.3|86564.6|86514.6|86568.6|86518.6|86563.3|86513.3|50
1626223500000|2021-07-14 00:45:00|86564.8|86514.8|86557.3|86507.3|86565.1|86515.1|86556.8|86506.8|49
1626223510000|2021-07-14 00:45:10|86557.1|86507.1|86552.3|86502.3|86567.2|86507.1|86549.5|86489|50
1626223520000|2021-07-14 00:45:20|86552|86502|86549.2|86499.2|86563.8|86503.3|86549.1|86487|37
1626223530000|2021-07-14 00:45:30|86548.9|86498.9|86550.8|86500.8|86554.1|86504.1|86548.9|86498.9|23
1626223540000|2021-07-14 00:45:40|86550.6|86500.6|86559.1|86509.1|86561.1|86511.1|86550.6|86500.6|36
1626223550000|2021-07-14 00:45:50|86559.7|86509.7|86557.6|86507.6|86561.5|86511.5|86554|86504|51
1626223560000|2021-07-14 00:46:00|86556.1|86506.1|86552.3|86502.3|86559.1|86509.1|86549.4|86499.4|37
1626223570000|2021-07-14 00:46:10|86551.7|86501.7|86553.8|86503.8|86555.3|86505.3|86551.2|86501.2|49
1626223580000|2021-07-14 00:46:20|86553.2|86503.2|86546.9|86496.9|86554.9|86504.9|86546.6|86496.6|35
1626223590000|2021-07-14 00:46:30|86547.1|86497.1|86547.7|86497.7|86548|86498|86546.1|86496.1|12
1626223600000|2021-07-14 00:46:40|86547.3|86497.3|86544.8|86494.8|86548.1|86498.1|86544.8|86494.8|31
1626223610000|2021-07-14 00:46:50|86543.9|86493.9|86544.6|86494.6|86546.9|86496.9|86543.9|86493.9|30
1626223620000|2021-07-14 00:47:00|86545|86495|86545.6|86495.6|86545.9|86495.9|86543.6|86493.6|47
1626223630000|2021-07-14 00:47:10|86545.7|86495.7|86539.9|86489.9|86545.7|86495.7|86539.5|86489.5|46
1626223640000|2021-07-14 00:47:20|86539.8|86489.8|86538.1|86488.1|86539.8|86489.8|86536.7|86486.7|35
1626223650000|2021-07-14 00:47:30|86538|86488|86536.8|86486.8|86538.3|86488.3|86536|86486|27
1626223660000|2021-07-14 00:47:40|86536.5|86486.5|86539.4|86489.4|86541.9|86491.9|86536.4|86486.4|37
1626223670000|2021-07-14 00:47:50|86539.8|86489.8|86540.3|86490.3|86540.3|86490.3|86538.2|86488.2|41
1626223680000|2021-07-14 00:48:00|86540.6|86490.6|86539.3|86489.3|86544|86494|86539.1|86489.1|40
1626223690000|2021-07-14 00:48:10|86539.5|86489.5|86541.8|86491.8|86541.8|86491.8|86539.4|86489.4|42
1626223700000|2021-07-14 00:48:20|86541.9|86491.9|86541.4|86491.4|86543.1|86493.1|86540.8|86490.8|27
1626223710000|2021-07-14 00:48:30|86541.2|86491.2|86540|86490|86542.8|86492.8|86539.3|86489.3|25
1626223720000|2021-07-14 00:48:40|86539.9|86489.9|86540.7|86490.7|86541.2|86491.2|86539.9|86489.9|20
1626223730000|2021-07-14 00:48:50|86540.5|86490.5|86539.9|86489.9|86542.2|86492.2|86538|86488|26
1626223740000|2021-07-14 00:49:00|86539.7|86489.7|86539.6|86489.6|86541.4|86491.4|86538.3|86488.3|30
1626223750000|2021-07-14 00:49:10|86539.5|86489.5|86538.6|86488.6|86540.9|86490.9|86538.5|86488.5|35
1626223760000|2021-07-14 00:49:20|86538.8|86488.8|86536.2|86486.2|86539.6|86489.6|86535.7|86485.7|48
1626223770000|2021-07-14 00:49:30|86536.1|86486.1|86539|86489|86540.1|86490.1|86535.7|86485.7|40
1626223780000|2021-07-14 00:49:40|86538.8|86488.8|86539.1|86489.1|86539.1|86489.1|86538.2|86488.2|13
1626223790000|2021-07-14 00:49:50|86539.4|86489.4|86546.5|86496.5|86546.5|86496.5|86538.4|86488.4|38
1626223800000|2021-07-14 00:50:00|86546.6|86496.6|86539.2|86489.2|86546.6|86496.6|86538.9|86488.9|45
1626223810000|2021-07-14 00:50:10|86539.6|86489.6|86539.1|86489.1|86540.7|86490.7|86537.5|86487.5|32
1626223820000|2021-07-14 00:50:20|86538.8|86488.8|86534.7|86484.7|86540.8|86490.8|86534.3|86484.3|52
1626223830000|2021-07-14 00:50:30|86535|86485|86537.5|86487.5|86537.5|86487.5|86534|86484|34
1626223840000|2021-07-14 00:50:40|86537.3|86487.3|86538.5|86488.5|86540|86490|86535.1|86485.1|31
1626223850000|2021-07-14 00:50:50|86537.9|86487.9|86541.8|86491.8|86542.4|86492.4|86537.9|86487.9|39
1626223860000|2021-07-14 00:51:00|86542.2|86492.2|86542.4|86492.4|86542.8|86492.8|86539.3|86489.3|54
1626223870000|2021-07-14 00:51:10|86541.7|86491.7|86544.1|86494.1|86544.4|86494.4|86541.5|86491.5|33
1626223880000|2021-07-14 00:51:20|86544|86494|86546.8|86496.8|86546.8|86496.8|86543.3|86493.3|28
1626223890000|2021-07-14 00:51:30|86546.9|86496.9|86549.8|86499.8|86550.4|86500.4|86546.1|86496.1|43
1626223900000|2021-07-14 00:51:40|86549.7|86499.7|86548.5|86498.5|86550.7|86500.7|86548.4|86498.4|28
1626223910000|2021-07-14 00:51:50|86548.3|86498.3|86548.1|86498.1|86550.3|86500.3|86547.7|86497.7|33
1626223920000|2021-07-14 00:52:00|86548.3|86498.3|86547|86497|86550.1|86500.1|86546.2|86496.2|46
1626223930000|2021-07-14 00:52:10|86547.8|86497.8|86545.8|86495.8|86548.4|86498.4|86545.3|86495.3|18
1626223940000|2021-07-14 00:52:20|86545.9|86495.9|86543.3|86493.3|86549.1|86499.1|86540.8|86490.8|58
1626223950000|2021-07-14 00:52:30|86543.1|86493.1|86545|86495|86546.1|86496.1|86543.1|86493.1|24
1626223960000|2021-07-14 00:52:40|86544.9|86494.9|86546|86496|86546.9|86496.9|86544.8|86494.8|27
1626223970000|2021-07-14 00:52:50|86546.1|86496.1|86544.4|86494.4|86546.2|86496.2|86544.4|86494.4|19
1626223980000|2021-07-14 00:53:00|86545.3|86495.3|86541.2|86491.2|86545.5|86495.5|86541.2|86491.2|35
1626223990000|2021-07-14 00:53:10|86540.9|86490.9|86542|86492|86542.4|86492.4|86540.8|86490.8|23
1626224000000|2021-07-14 00:53:20|86541.8|86491.8|86539.9|86489.9|86543.3|86493.3|86538.1|86488.1|41
1626224010000|2021-07-14 00:53:30|86539.6|86489.6|86540.2|86490.2|86541|86491|86538.3|86488.3|33
1626224020000|2021-07-14 00:53:40|86540.5|86490.5|86540|86490|86542|86492|86539.2|86489.2|36
1626224030000|2021-07-14 00:53:50|86540.3|86490.3|86541.5|86491.5|86541.5|86491.5|86539.8|86489.8|23
1626224040000|2021-07-14 00:54:00|86541.4|86491.4|86543.6|86493.6|86543.6|86493.6|86539|86489|38
1626224050000|2021-07-14 00:54:10|86542.6|86492.6|86543.8|86493.8|86543.9|86493.9|86540|86490|57
1626224060000|2021-07-14 00:54:20|86543.9|86493.9|86544.5|86494.5|86548.6|86498.6|86543.7|86493.7|51
1626224070000|2021-07-14 00:54:30|86544.4|86494.4|86546.2|86496.2|86546.3|86496.3|86543|86493|48
1626224080000|2021-07-14 00:54:40|86545.9|86495.9|86543.8|86493.8|86545.9|86495.9|86542.9|86492.9|40
1626224090000|2021-07-14 00:54:50|86543.9|86493.9|86559.5|86509.5|86559.8|86509.8|86542.7|86492.7|58
1626224100000|2021-07-14 00:55:00|86559.4|86509.4|86565.4|86515.4|86566|86516|86557.5|86507.5|54
1626224110000|2021-07-14 00:55:10|86565.6|86515.6|86562.4|86512.4|86566.1|86516.1|86561|86511|41
1626224120000|2021-07-14 00:55:20|86562.6|86512.6|86569.4|86519.4|86571.4|86521.4|86562.3|86512.3|43
1626224130000|2021-07-14 00:55:30|86569.7|86519.7|86573.3|86523.3|86575.1|86525.1|86567.9|86517.9|51
1626224140000|2021-07-14 00:55:40|86573.9|86523.9|86575.3|86525.3|86576|86526|86572.3|86522.3|39
1626224150000|2021-07-14 00:55:50|86575.8|86525.8|86580.9|86530.9|86583|86533|86575.8|86525.8|57
1626224160000|2021-07-14 00:56:00|86580.6|86530.6|86579.4|86529.4|86581.4|86531.4|86578.9|86528.9|51
1626224170000|2021-07-14 00:56:10|86579.7|86529.7|86579.6|86529.6|86580.2|86530.2|86578.9|86528.9|51
1626224180000|2021-07-14 00:56:20|86579.5|86529.5|86591|86541|86591.6|86541.6|86578.1|86528.1|44
1626224190000|2021-07-14 00:56:30|86591.2|86541.2|86590.7|86540.7|86591.2|86541.2|86588.3|86538.3|38
1626224200000|2021-07-14 00:56:40|86590.5|86540.5|86591.5|86541.5|86591.7|86541.7|86590.3|86540.3|25
1626224210000|2021-07-14 00:56:50|86591.6|86541.6|86588.3|86538.3|86592.4|86542.4|86588.1|86538.1|20
1626224220000|2021-07-14 00:57:00|86588.2|86538.2|86590.4|86540.4|86590.8|86540.8|86588.2|86538.2|20
1626224230000|2021-07-14 00:57:10|86590.3|86540.3|86590.1|86540.1|86592|86542|86588.2|86538.2|45
1626224240000|2021-07-14 00:57:20|86589.8|86539.8|86592.3|86542.3|86592.6|86542.6|86588.2|86538.2|47
1626224250000|2021-07-14 00:57:30|86592.4|86542.4|86592.5|86542.5|86594.3|86544.3|86591.4|86541.4|32
1626224260000|2021-07-14 00:57:40|86592.1|86542.1|86592.4|86542.4|86592.9|86542.9|86592|86542|31
1626224270000|2021-07-14 00:57:50|86592.5|86542.5|86587.8|86537.8|86592.5|86542.5|86584.2|86534.2|38
1626224280000|2021-07-14 00:58:00|86589.2|86539.2|86587.5|86537.5|86591.7|86541.7|86585.3|86535.3|68
1626224290000|2021-07-14 00:58:10|86585.1|86535.1|86585.2|86535.2|86588.7|86538.7|86582.9|86532.9|66
1626224300000|2021-07-14 00:58:20|86585.5|86535.5|86588.5|86538.5|86589.4|86539.4|86582.8|86532.8|67
1626224310000|2021-07-14 00:58:30|86588.6|86538.6|86586.7|86536.7|86589.3|86539.3|86583.5|86533.5|71
1626224320000|2021-07-14 00:58:40|86587.1|86537.1|86586.1|86536.1|86588.3|86538.3|86585.2|86535.2|55
1626224330000|2021-07-14 00:58:50|86584.7|86534.7|86588.7|86538.7|86589.7|86539.7|86584.5|86534.5|47
1626224340000|2021-07-14 00:59:00|86588.9|86538.9|86589.3|86539.3|86590.8|86540.8|86586.4|86536.4|62
1626224350000|2021-07-14 00:59:10|86586.2|86536.2|86571.3|86521.3|86586.2|86536.2|86570.9|86520.9|73
1626224360000|2021-07-14 00:59:20|86571.6|86521.6|86563.1|86513.1|86571.6|86521.6|86561.9|86511.9|74
1626224370000|2021-07-14 00:59:30|86563.6|86513.6|86565.3|86515.3|86565.9|86515.9|86559|86509|71
1626224380000|2021-07-14 00:59:40|86564.4|86514.4|86573.2|86523.2|86573.6|86523.6|86562.4|86512.4|74
1626224390000|2021-07-14 00:59:50|86573|86523|86585|86535|86585|86535|86571.8|86521.8|66
1626224400000|2021-07-14 01:00:00|86584.8|86534.8|86599.9|86549.9|86602.8|86552.8|86583.7|86533.7|74
1626224410000|2021-07-14 01:00:10|86600.7|86550.7|86597.9|86547.9|86601|86551|86582.5|86532.5|72
1626224420000|2021-07-14 01:00:20|86598.5|86548.5|86593.9|86543.9|86599.3|86549.3|86593.9|86543.9|47
1626224430000|2021-07-14 01:00:30|86593.8|86543.8|86595.4|86545.4|86597.7|86547.7|86591.5|86541.5|53
1626224440000|2021-07-14 01:00:40|86595.5|86545.5|86587.8|86537.8|86596.3|86546.3|86587.8|86537.8|40
1626224450000|2021-07-14 01:00:50|86588.7|86538.7|86587.4|86537.4|86590.4|86540.4|86582.6|86532.6|65
1626224460000|2021-07-14 01:01:00|86588|86538|86591.4|86541.4|86596.1|86546.1|86585.1|86535.1|73
1626224470000|2021-07-14 01:01:10|86594.4|86544.4|86586.6|86536.6|86606.1|86556.1|86586.6|86536.6|65
1626224480000|2021-07-14 01:01:20|86586.4|86536.4|86587.5|86537.5|86587.9|86537.9|86586.1|86536.1|29
1626224490000|2021-07-14 01:01:30|86587.6|86537.6|86581.4|86531.4|86587.6|86537.6|86581.2|86531.2|41
1626224500000|2021-07-14 01:01:40|86581.6|86531.6|86586.7|86536.7|86586.7|86536.7|86581.6|86531.6|28
1626224510000|2021-07-14 01:01:50|86586.8|86536.8|86587.2|86537.2|86589.8|86539.8|86584.8|86534.8|42
1626224520000|2021-07-14 01:02:00|86587.3|86537.3|86585.9|86535.9|86587.8|86537.8|86585.9|86535.9|31
1626224530000|2021-07-14 01:02:10|86586.2|86536.2|86587.4|86537.4|86589.9|86539.9|86584.1|86534.1|49
1626224540000|2021-07-14 01:02:20|86587.3|86537.3|86586.5|86536.5|86588.6|86538.6|86586.3|86536.3|44
1626224550000|2021-07-14 01:02:30|86587.1|86537.1|86600.5|86550.5|86601.6|86551.6|86587.1|86537.1|68
1626224560000|2021-07-14 01:02:40|86605|86555|86600.6|86550.6|86605|86555|86598.1|86548.1|39
1626224570000|2021-07-14 01:02:50|86600.3|86550.3|86602.1|86552.1|86603.1|86553.1|86599.6|86549.6|46
1626224580000|2021-07-14 01:03:00|86600|86550|86596|86546|86601.3|86551.3|86595.7|86545.7|51
1626224590000|2021-07-14 01:03:10|86596.4|86546.4|86596.3|86546.3|86597.6|86547.6|86593.1|86543.1|45
1626224600000|2021-07-14 01:03:20|86595.6|86545.6|86591.3|86541.3|86596.1|86546.1|86591.2|86541.2|39
1626224610000|2021-07-14 01:03:30|86591.4|86541.4|86592.4|86542.4|86592.5|86542.5|86591.4|86541.4|28
1626224620000|2021-07-14 01:03:40|86592.1|86542.1|86590.5|86540.5|86593.4|86543.4|86589.8|86539.8|53
1626224630000|2021-07-14 01:03:50|86590.3|86540.3|86590.7|86540.7|86591.4|86541.4|86590|86540|29
1626224640000|2021-07-14 01:04:00|86591|86541|86589.4|86539.4|86591|86541|86586.7|86536.7|56
1626224650000|2021-07-14 01:04:10|86589.3|86539.3|86587.4|86537.4|86589.3|86539.3|86586.3|86536.3|46
1626224660000|2021-07-14 01:04:20|86587.1|86537.1|86586.6|86536.6|86587.9|86537.9|86586.1|86536.1|39
1626224670000|2021-07-14 01:04:30|86586.5|86536.5|86593|86543|86593|86543|86586.5|86536.5|37
1626224680000|2021-07-14 01:04:40|86593.1|86543.1|86591|86541|86593.5|86543.5|86590.9|86540.9|37
1626224690000|2021-07-14 01:04:50|86591.1|86541.1|86588.6|86538.6|86591.4|86541.4|86588.5|86538.5|16
1626224700000|2021-07-14 01:05:00|86588.9|86538.9|86587.4|86537.4|86590.9|86540.9|86586.2|86536.2|35
1626224710000|2021-07-14 01:05:10|86587.2|86537.2|86584.8|86534.8|86587.7|86537.7|86584.5|86534.5|18
1626224720000|2021-07-14 01:05:20|86584.6|86534.6|86583.8|86533.8|86585.1|86535.1|86583.8|86533.8|18
1626224730000|2021-07-14 01:05:30|86583.6|86533.6|86576.2|86526.2|86583.6|86533.6|86575.2|86525.2|50
1626224740000|2021-07-14 01:05:40|86576.1|86526.1|86575.3|86525.3|86576.1|86526.1|86574.8|86524.8|25
1626224750000|2021-07-14 01:05:50|86575.4|86525.4|86582.8|86532.8|86582.8|86532.8|86574.7|86524.7|44
1626224760000|2021-07-14 01:06:00|86582|86532|86582.5|86532.5|86583.9|86533.9|86580.7|86530.7|49
1626224770000|2021-07-14 01:06:10|86582.6|86532.6|86584.3|86534.3|86584.3|86534.3|86581.3|86531.3|38
1626224780000|2021-07-14 01:06:20|86583.8|86533.8|86583.3|86533.3|86583.9|86533.9|86579.2|86529.2|42
1626224790000|2021-07-14 01:06:30|86583.4|86533.4|86582.8|86532.8|86583.4|86533.4|86582.4|86532.4|31
1626224800000|2021-07-14 01:06:40|86582.7|86532.7|86581.9|86531.9|86582.9|86532.9|86581.1|86531.1|28
1626224810000|2021-07-14 01:06:50|86582.3|86532.3|86581.6|86531.6|86582.3|86532.3|86578.9|86528.9|31
1626224820000|2021-07-14 01:07:00|86581.2|86531.2|86583.5|86533.5|86583.5|86533.5|86580.7|86530.7|31
1626224830000|2021-07-14 01:07:10|86583.7|86533.7|86577.7|86527.7|86583.9|86533.9|86576.7|86526.7|29
1626224840000|2021-07-14 01:07:20|86577.4|86527.4|86581.2|86531.2|86582.3|86532.3|86577.4|86527.4|29
1626224850000|2021-07-14 01:07:30|86581.3|86531.3|86580.2|86530.2|86582.9|86532.9|86578.9|86528.9|46
1626224860000|2021-07-14 01:07:40|86580|86530|86576.7|86526.7|86580.3|86530.3|86576.6|86526.6|39
1626224870000|2021-07-14 01:07:50|86576.5|86526.5|86575.3|86525.3|86576.6|86526.6|86571.7|86521.7|38
1626224880000|2021-07-14 01:08:00|86575.6|86525.6|86577.3|86527.3|86578.2|86528.2|86575.6|86525.6|27
1626224890000|2021-07-14 01:08:10|86578.2|86528.2|86577.8|86527.8|86578.8|86528.8|86577.4|86527.4|27
1626224900000|2021-07-14 01:08:20|86577.9|86527.9|86576.9|86526.9|86578.3|86528.3|86576.6|86526.6|24
1626224910000|2021-07-14 01:08:30|86576.8|86526.8|86576.8|86526.8|86578.2|86528.2|86575.7|86525.7|40
1626224920000|2021-07-14 01:08:40|86576.7|86526.7|86576.8|86526.8|86577.3|86527.3|86575.9|86525.9|24
1626224930000|2021-07-14 01:08:50|86576.6|86526.6|86577.8|86527.8|86578|86528|86576.5|86526.5|17
1626224940000|2021-07-14 01:09:00|86577.6|86527.6|86575.9|86525.9|86578.3|86528.3|86575.4|86525.4|38
1626224950000|2021-07-14 01:09:10|86575.8|86525.8|86573|86523|86576|86526|86572.7|86522.7|25
1626224960000|2021-07-14 01:09:20|86572.9|86522.9|86572.9|86522.9|86574.2|86524.2|86571.6|86521.6|49
1626224970000|2021-07-14 01:09:30|86573|86523|86579.6|86529.6|86581.3|86531.3|86573|86523|47
1626224980000|2021-07-14 01:09:40|86579.5|86529.5|86579.2|86529.2|86579.9|86529.9|86579.1|86529.1|29
1626224990000|2021-07-14 01:09:50|86579.3|86529.3|86579.5|86529.5|86580.5|86530.5|86579.3|86529.3|33
1626225000000|2021-07-14 01:10:00|86579.6|86529.6|86578.6|86528.6|86579.6|86529.6|86578.4|86528.4|18
1626225010000|2021-07-14 01:10:10|86578.5|86528.5|86576.2|86526.2|86578.9|86528.9|86575.7|86525.7|32
1626225020000|2021-07-14 01:10:20|86576.1|86526.1|86577|86527|86577|86527|86575.9|86525.9|15
1626225030000|2021-07-14 01:10:30|86577.1|86527.1|86575.7|86525.7|86577.1|86527.1|86575.3|86525.3|17
1626225040000|2021-07-14 01:10:40|86575.8|86525.8|86575.2|86525.2|86575.8|86525.8|86573.8|86523.8|17
1626225050000|2021-07-14 01:10:50|86575.6|86525.6|86578.9|86528.9|86579.2|86529.2|86575.1|86525.1|28
1626225060000|2021-07-14 01:11:00|86578.7|86528.7|86578.6|86528.6|86579|86529|86577.4|86527.4|35
1626225070000|2021-07-14 01:11:10|86578.8|86528.8|86579.7|86529.7|86579.9|86529.9|86578.7|86528.7|33
1626225080000|2021-07-14 01:11:20|86579.8|86529.8|86579.2|86529.2|86579.8|86529.8|86578.8|86528.8|19
1626225090000|2021-07-14 01:11:30|86579.4|86529.4|86579.1|86529.1|86580.2|86530.2|86578|86528|41
1626225100000|2021-07-14 01:11:40|86579|86529|86579.1|86529.1|86579.6|86529.6|86578.8|86528.8|17
1626225110000|2021-07-14 01:11:50|86578.8|86528.8|86577.9|86527.9|86579.2|86529.2|86577.9|86527.9|8
1626225120000|2021-07-14 01:12:00|86578|86528|86578.5|86528.5|86579.6|86529.6|86577|86527|24
1626225130000|2021-07-14 01:12:10|86578.3|86528.3|86578.9|86528.9|86579.9|86529.9|86576.5|86526.5|38
1626225140000|2021-07-14 01:12:20|86578.8|86528.8|86576.4|86526.4|86579.6|86529.6|86576.4|86526.4|39
1626225150000|2021-07-14 01:12:30|86576.1|86526.1|86578.3|86528.3|86578.4|86528.4|86573.2|86523.2|35
1626225160000|2021-07-14 01:12:40|86577.9|86527.9|86579.3|86529.3|86581|86531|86574.6|86524.6|65
1626225170000|2021-07-14 01:12:50|86578.1|86528.1|86573.2|86523.2|86580|86530|86571.6|86521.6|66
1626225180000|2021-07-14 01:13:00|86573|86523|86577.5|86527.5|86578|86528|86573|86523|47
1626225190000|2021-07-14 01:13:10|86577.2|86527.2|86576.4|86526.4|86578.2|86528.2|86576|86526|37
1626225200000|2021-07-14 01:13:20|86576.7|86526.7|86574.6|86524.6|86577.4|86527.4|86573.6|86523.6|30
1626225210000|2021-07-14 01:13:30|86574.5|86524.5|86574.5|86524.5|86574.7|86524.7|86574|86524|15
1626225220000|2021-07-14 01:13:40|86574.6|86524.6|86572.8|86522.8|86576.2|86526.2|86572.7|86522.7|31
1626225230000|2021-07-14 01:13:50|86572.7|86522.7|86572.2|86522.2|86573.4|86523.4|86571.8|86521.8|12
1626225240000|2021-07-14 01:14:00|86572.1|86522.1|86576.3|86526.3|86576.3|86526.3|86572.1|86522.1|29
1626225250000|2021-07-14 01:14:10|86576.1|86526.1|86574.5|86524.5|86576.1|86526.1|86573.3|86523.3|33
1626225260000|2021-07-14 01:14:20|86574.4|86524.4|86575.1|86525.1|86575.4|86525.4|86574.1|86524.1|22
1626225270000|2021-07-14 01:14:30|86575|86525|86574.8|86524.8|86576.8|86526.8|86572|86522|37
1626225280000|2021-07-14 01:14:40|86574.5|86524.5|86573|86523|86576.1|86526.1|86572.7|86522.7|33
1626225290000|2021-07-14 01:14:50|86573.2|86523.2|86567.2|86517.2|86573.2|86523.2|86565.2|86515.2|39
1626225300000|2021-07-14 01:15:00|86567.5|86517.5|86566.8|86516.8|86570|86520|86566.4|86516.4|44
1626225310000|2021-07-14 01:15:10|86566.4|86516.4|86568.7|86518.7|86569.6|86519.6|86566.4|86516.4|29
1626225320000|2021-07-14 01:15:20|86568|86518|86567.6|86517.6|86568.2|86518.2|86566.8|86516.8|25
1626225330000|2021-07-14 01:15:30|86567.5|86517.5|86565.7|86515.7|86568|86518|86565.2|86515.2|28
1626225340000|2021-07-14 01:15:40|86566.1|86516.1|86564.9|86514.9|86566.1|86516.1|86564.2|86514.2|26
1626225350000|2021-07-14 01:15:50|86564.2|86514.2|86566|86516|86566|86516|86564|86514|32
1626225360000|2021-07-14 01:16:00|86566.1|86516.1|86565.6|86515.6|86566.9|86516.9|86564.3|86514.3|35
1626225370000|2021-07-14 01:16:10|86566.1|86516.1|86566.6|86516.6|86568.1|86518.1|86565.1|86515.1|50
1626225380000|2021-07-14 01:16:20|86566.4|86516.4|86565.9|86515.9|86567.6|86517.6|86565.4|86515.4|38
1626225390000|2021-07-14 01:16:30|86566|86516|86559.8|86509.8|86566|86516|86559|86509|48
1626225400000|2021-07-14 01:16:40|86559.7|86509.7|86559.6|86509.6|86561.3|86511.3|86559|86509|43
1626225410000|2021-07-14 01:16:50|86559.7|86509.7|86562.1|86512.1|86562.1|86512.1|86559.6|86509.6|37
1626225420000|2021-07-14 01:17:00|86562.2|86512.2|86564|86514|86564|86514|86561.9|86511.9|34
1626225430000|2021-07-14 01:17:10|86563.9|86513.9|86562.4|86512.4|86564.1|86514.1|86562.2|86512.2|36
1626225440000|2021-07-14 01:17:20|86562.5|86512.5|86562.3|86512.3|86563.8|86513.8|86561.9|86511.9|32
1626225450000|2021-07-14 01:17:30|86562.4|86512.4|86564.4|86514.4|86565.6|86515.6|86562.1|86512.1|41
1626225460000|2021-07-14 01:17:40|86563.9|86513.9|86564|86514|86564.9|86514.9|86563.5|86513.5|21
1626225470000|2021-07-14 01:17:50|86561.2|86511.2|86563.4|86513.4|86564.4|86514.4|86560.1|86510.1|39
1626225480000|2021-07-14 01:18:00|86563.2|86513.2|86565|86515|86565.1|86515.1|86563.2|86513.2|22
1626225490000|2021-07-14 01:18:10|86564.8|86514.8|86567.5|86517.5|86567.5|86517.5|86564.6|86514.6|32
1626225500000|2021-07-14 01:18:20|86567.6|86517.6|86567.1|86517.1|86567.9|86517.9|86566.8|86516.8|21
1626225510000|2021-07-14 01:18:30|86567.2|86517.2|86565.5|86515.5|86567.2|86517.2|86563.9|86513.9|38
1626225520000|2021-07-14 01:18:40|86565.4|86515.4|86564.7|86514.7|86565.8|86515.8|86564.4|86514.4|29
1626225530000|2021-07-14 01:18:50|86564.5|86514.5|86563.8|86513.8|86565.2|86515.2|86562|86512|47
1626225540000|2021-07-14 01:19:00|86563.9|86513.9|86565|86515|86565|86515|86563.8|86513.8|37
1626225550000|2021-07-14 01:19:10|86565.3|86515.3|86567.7|86517.7|86568.4|86518.4|86565.3|86515.3|38
1626225560000|2021-07-14 01:19:20|86567.9|86517.9|86571.6|86521.6|86573.7|86523.7|86567.9|86517.9|42
1626225570000|2021-07-14 01:19:30|86571.8|86521.8|86569.6|86519.6|86572.9|86522.9|86568.2|86518.2|43
1626225580000|2021-07-14 01:19:40|86569.7|86519.7|86573.6|86523.6|86573.6|86523.6|86569.7|86519.7|35
1626225590000|2021-07-14 01:19:50|86573.8|86523.8|86573.8|86523.8|86573.8|86523.8|86572|86522|33
1626225600000|2021-07-14 01:20:00|86573.7|86523.7|86574.3|86524.3|86575.4|86525.4|86573.1|86523.1|33
1626225610000|2021-07-14 01:20:10|86574.4|86524.4|86573.6|86523.6|86575.7|86525.7|86573.4|86523.4|38
1626225620000|2021-07-14 01:20:20|86573.3|86523.3|86575.3|86525.3|86575.7|86525.7|86571.2|86521.2|40
1626225630000|2021-07-14 01:20:30|86574.7|86524.7|86574.2|86524.2|86575.5|86525.5|86572|86522|32
1626225640000|2021-07-14 01:20:40|86574.6|86524.6|86573.6|86523.6|86575.4|86525.4|86573.6|86523.6|30
1626225650000|2021-07-14 01:20:50|86573.7|86523.7|86574|86524|86574.6|86524.6|86571.2|86521.2|51
1626225660000|2021-07-14 01:21:00|86574.2|86524.2|86574.8|86524.8|86575.9|86525.9|86574.1|86524.1|49
1626225670000|2021-07-14 01:21:10|86574.2|86524.2|86573.6|86523.6|86575.7|86525.7|86572.2|86522.2|42
1626225680000|2021-07-14 01:21:20|86573.8|86523.8|86572.9|86522.9|86574.6|86524.6|86571.8|86521.8|30
1626225690000|2021-07-14 01:21:30|86572.8|86522.8|86572.1|86522.1|86573.1|86523.1|86571.6|86521.6|20
1626225700000|2021-07-14 01:21:40|86572.2|86522.2|86577.1|86527.1|86577.8|86527.8|86571.7|86521.7|35
1626225710000|2021-07-14 01:21:50|86577.3|86527.3|86576.8|86526.8|86577.9|86527.9|86574.7|86524.7|20
1626225720000|2021-07-14 01:22:00|86576.7|86526.7|86578|86528|86579.7|86529.7|86575.6|86525.6|28
1626225730000|2021-07-14 01:22:10|86577.7|86527.7|86578.6|86528.6|86578.6|86528.6|86575.2|86525.2|35
1626225740000|2021-07-14 01:22:20|86578.7|86528.7|86581.6|86531.6|86581.7|86531.7|86578.7|86528.7|33
1626225750000|2021-07-14 01:22:30|86581.7|86531.7|86584.2|86534.2|86584.7|86534.7|86581.6|86531.6|38
1626225760000|2021-07-14 01:22:40|86584|86534|86580.1|86530.1|86584.5|86534.5|86578.7|86528.7|28
1626225770000|2021-07-14 01:22:50|86579.9|86529.9|86582.6|86532.6|86582.7|86532.7|86579.3|86529.3|22
1626225780000|2021-07-14 01:23:00|86582.7|86532.7|86583.6|86533.6|86584.3|86534.3|86582.6|86532.6|25
1626225790000|2021-07-14 01:23:10|86583.5|86533.5|86583|86533|86584.5|86534.5|86582.1|86532.1|18
1626225800000|2021-07-14 01:23:20|86583.1|86533.1|86584.1|86534.1|86584.6|86534.6|86583.1|86533.1|29
1626225810000|2021-07-14 01:23:30|86583.7|86533.7|86583.9|86533.9|86584.7|86534.7|86582.8|86532.8|27
1626225820000|2021-07-14 01:23:40|86584.2|86534.2|86582.2|86532.2|86584.2|86534.2|86582|86532|26
1626225830000|2021-07-14 01:23:50|86582.6|86532.6|86583|86533|86583.1|86533.1|86581.8|86531.8|16
1626225840000|2021-07-14 01:24:00|86582.7|86532.7|86581.2|86531.2|86583.4|86533.4|86579.3|86529.3|47
1626225850000|2021-07-14 01:24:10|86581.6|86531.6|86581.3|86531.3|86581.7|86531.7|86580.5|86530.5|33
1626225860000|2021-07-14 01:24:20|86581.4|86531.4|86580.2|86530.2|86581.5|86531.5|86580.2|86530.2|25
1626225870000|2021-07-14 01:24:30|86580.1|86530.1|86582.9|86532.9|86584.5|86534.5|86580.1|86530.1|13
1626225880000|2021-07-14 01:24:40|86583.1|86533.1|86580.8|86530.8|86583.5|86533.5|86580.8|86530.8|10
1626225890000|2021-07-14 01:24:50|86581.5|86531.5|86582.3|86532.3|86583.7|86533.7|86581.5|86531.5|24
1626225900000|2021-07-14 01:25:00|86582.2|86532.2|86579.8|86529.8|86582.5|86532.5|86579|86529|18
1626225910000|2021-07-14 01:25:10|86579.4|86529.4|86579.8|86529.8|86582.1|86532.1|86578.3|86528.3|41
1626225920000|2021-07-14 01:25:20|86580.2|86530.2|86580.5|86530.5|86581.1|86531.1|86579.8|86529.8|27
1626225930000|2021-07-14 01:25:30|86582.8|86532.8|86578.6|86528.6|86582.9|86532.9|86578|86528|27
1626225940000|2021-07-14 01:25:40|86578.5|86528.5|86575.7|86525.7|86579.5|86529.5|86575|86525|18
1626225950000|2021-07-14 01:25:50|86576.8|86526.8|86576.4|86526.4|86577.9|86527.9|86575.8|86525.8|48
1626225960000|2021-07-14 01:26:00|86573.8|86523.8|86577.9|86527.9|86578.6|86528.6|86573.8|86523.8|42
1626225970000|2021-07-14 01:26:10|86577.8|86527.8|86577.2|86527.2|86579.7|86529.7|86575.8|86525.8|26
1626225980000|2021-07-14 01:26:20|86576.9|86526.9|86573.7|86523.7|86576.9|86526.9|86573.7|86523.7|29
1626225990000|2021-07-14 01:26:30|86573.5|86523.5|86573.7|86523.7|86575.2|86525.2|86573.4|86523.4|24
1626226000000|2021-07-14 01:26:40|86574.4|86524.4|86577|86527|86577.6|86527.6|86573.2|86523.2|18
1626226010000|2021-07-14 01:26:50|86577.3|86527.3|86575.8|86525.8|86577.4|86527.4|86574.8|86524.8|26
1626226020000|2021-07-14 01:27:00|86575.7|86525.7|86577.8|86527.8|86578.4|86528.4|86575.7|86525.7|26
1626226030000|2021-07-14 01:27:10|86577.9|86527.9|86579.7|86529.7|86580|86530|86577.2|86527.2|34
1626226040000|2021-07-14 01:27:20|86580.4|86530.4|86579.1|86529.1|86582.2|86532.2|86578.2|86528.2|30
1626226050000|2021-07-14 01:27:30|86579|86529|86579.4|86529.4|86579.8|86529.8|86578.6|86528.6|31
1626226060000|2021-07-14 01:27:40|86579.6|86529.6|86574.6|86524.6|86579.8|86529.8|86574.2|86524.2|26
1626226070000|2021-07-14 01:27:50|86575|86525|86574.7|86524.7|86575.4|86525.4|86574.4|86524.4|15
1626226080000|2021-07-14 01:28:00|86574.4|86524.4|86574.8|86524.8|86575.4|86525.4|86574.3|86524.3|26
1626226090000|2021-07-14 01:28:10|86574.7|86524.7|86577|86527|86577.1|86527.1|86574.7|86524.7|27
1626226100000|2021-07-14 01:28:20|86577.4|86527.4|86571.3|86521.3|86577.5|86527.5|86571.3|86521.3|40
1626226110000|2021-07-14 01:28:30|86570.9|86520.9|86572.7|86522.7|86572.8|86522.8|86570.9|86520.9|22
1626226120000|2021-07-14 01:28:40|86572.8|86522.8|86573.3|86523.3|86573.6|86523.6|86572.6|86522.6|12
1626226130000|2021-07-14 01:28:50|86573|86523|86576|86526|86576.3|86526.3|86572.9|86522.9|29
1626226140000|2021-07-14 01:29:00|86575.9|86525.9|86576.9|86526.9|86576.9|86526.9|86571.3|86521.3|41
1626226150000|2021-07-14 01:29:10|86576.8|86526.8|86575.5|86525.5|86577.4|86527.4|86575.5|86525.5|14
1626226160000|2021-07-14 01:29:20|86575.8|86525.8|86575|86525|86576.1|86526.1|86572.3|86522.3|45
1626226170000|2021-07-14 01:29:30|86573.7|86523.7|86574.4|86524.4|86574.6|86524.6|86572.7|86522.7|32
1626226180000|2021-07-14 01:29:40|86574.9|86524.9|86574|86524|86575.2|86525.2|86572.8|86522.8|35
1626226190000|2021-07-14 01:29:50|86573.6|86523.6|86575.6|86525.6|86575.6|86525.6|86572.5|86522.5|26
1626226200000|2021-07-14 01:30:00|86575.3|86525.3|86576.5|86526.5|86577|86527|86573.7|86523.7|47
1626226210000|2021-07-14 01:30:10|86576.6|86526.6|86573.4|86523.4|86576.6|86526.6|86573.4|86523.4|28
1626226220000|2021-07-14 01:30:20|86573.3|86523.3|86571.5|86521.5|86573.9|86523.9|86571.5|86521.5|24
1626226230000|2021-07-14 01:30:30|86571.1|86521.1|86571.4|86521.4|86572.2|86522.2|86571.1|86521.1|25
1626226240000|2021-07-14 01:30:40|86570.8|86520.8|86568.4|86518.4|86573.3|86523.3|86566.6|86516.6|51
1626226250000|2021-07-14 01:30:50|86568|86518|86570.9|86520.9|86571|86521|86568|86518|46
1626226260000|2021-07-14 01:31:00|86570.7|86520.7|86572.8|86522.8|86573.2|86523.2|86569.8|86519.8|32
1626226270000|2021-07-14 01:31:10|86572.9|86522.9|86574.6|86524.6|86574.9|86524.9|86572.3|86522.3|30
1626226280000|2021-07-14 01:31:20|86574.5|86524.5|86570.1|86520.1|86575.3|86525.3|86568.6|86518.6|46
1626226290000|2021-07-14 01:31:30|86569.7|86519.7|86569.6|86519.6|86570.9|86520.9|86568.1|86518.1|33
1626226300000|2021-07-14 01:31:40|86570.1|86520.1|86568.4|86518.4|86570.3|86520.3|86567.1|86517.1|36
1626226310000|2021-07-14 01:31:50|86568.5|86518.5|86563.2|86513.2|86568.5|86518.5|86561.3|86511.3|32
1626226320000|2021-07-14 01:32:00|86563|86513|86563.9|86513.9|86564.6|86514.6|86563|86513|33
1626226330000|2021-07-14 01:32:10|86563.8|86513.8|86563.2|86513.2|86565|86515|86563|86513|20
1626226340000|2021-07-14 01:32:20|86563.4|86513.4|86564.8|86514.8|86565.4|86515.4|86562.4|86512.4|31
1626226350000|2021-07-14 01:32:30|86564.9|86514.9|86565.6|86515.6|86565.6|86515.6|86563.8|86513.8|18
1626226360000|2021-07-14 01:32:40|86565.1|86515.1|86565|86515|86566.1|86516.1|86564.8|86514.8|28
1626226370000|2021-07-14 01:32:50|86563.4|86513.4|86563.9|86513.9|86563.9|86513.9|86563.2|86513.2|16
1626226380000|2021-07-14 01:33:00|86563.8|86513.8|86559.9|86509.9|86564.1|86514.1|86558.8|86508.8|29
1626226390000|2021-07-14 01:33:10|86559.8|86509.8|86559.8|86509.8|86561.6|86511.6|86559.1|86509.1|37
1626226400000|2021-07-14 01:33:20|86560.4|86510.4|86560.2|86510.2|86563|86513|86559.7|86509.7|45
1626226410000|2021-07-14 01:33:30|86559.9|86509.9|86560.6|86510.6|86563.5|86513.5|86558.7|86508.7|65
1626226420000|2021-07-14 01:33:40|86560.8|86510.8|86570.3|86520.3|86571.4|86521.4|86560.8|86510.8|52
1626226430000|2021-07-14 01:33:50|86570.4|86520.4|86570|86520|86571.2|86521.2|86567|86517|45
1626226440000|2021-07-14 01:34:00|86569.5|86519.5|86565.1|86515.1|86569.7|86519.7|86563.6|86513.6|44
1626226450000|2021-07-14 01:34:10|86565.4|86515.4|86567.5|86517.5|86567.5|86517.5|86565.2|86515.2|38
1626226460000|2021-07-14 01:34:20|86567.4|86517.4|86563.1|86513.1|86569|86519|86562.6|86512.6|38
1626226470000|2021-07-14 01:34:30|86562.8|86512.8|86555.2|86505.2|86562.8|86512.8|86554.4|86504.4|59
1626226480000|2021-07-14 01:34:40|86554.9|86504.9|86550.5|86500.5|86558.3|86508.3|86550.5|86500.5|68
1626226490000|2021-07-14 01:34:50|86550.8|86500.8|86551.4|86501.4|86553.7|86503.7|86550.8|86500.8|58
1626226500000|2021-07-14 01:35:00|86551.2|86501.2|86554.4|86504.4|86554.4|86504.4|86551|86501|66
1626226510000|2021-07-14 01:35:10|86554.3|86504.3|86556.9|86506.9|86558.4|86508.4|86553|86503|61
1626226520000|2021-07-14 01:35:20|86556.6|86506.6|86555.6|86505.6|86557.1|86507.1|86553.9|86503.9|63
1626226530000|2021-07-14 01:35:30|86556.1|86506.1|86553.9|86503.9|86556.1|86506.1|86551.9|86501.9|57
1626226540000|2021-07-14 01:35:40|86554.2|86504.2|86556.3|86506.3|86556.4|86506.4|86554|86504|60
1626226550000|2021-07-14 01:35:50|86556.4|86506.4|86556.1|86506.1|86556.8|86506.8|86554.8|86504.8|55
1626226560000|2021-07-14 01:36:00|86556.4|86506.4|86559.6|86509.6|86559.8|86509.8|86555|86505|51
1626226570000|2021-07-14 01:36:10|86559.8|86509.8|86557.9|86507.9|86559.8|86509.8|86557.9|86507.9|36
1626226580000|2021-07-14 01:36:20|86558.1|86508.1|86556|86506|86558.5|86508.5|86556|86506|38
1626226590000|2021-07-14 01:36:30|86556.1|86506.1|86558.3|86508.3|86558.7|86508.7|86555.5|86505.5|32
1626226600000|2021-07-14 01:36:40|86559.5|86509.5|86553.1|86503.1|86561.5|86511.5|86552.7|86502.7|56
1626226610000|2021-07-14 01:36:50|86553.7|86503.7|86551.5|86501.5|86555.7|86505.7|86551.5|86501.5|45
1626226620000|2021-07-14 01:37:00|86551.9|86501.9|86553.8|86503.8|86554.1|86504.1|86551.6|86501.6|43
1626226630000|2021-07-14 01:37:10|86553.7|86503.7|86550.6|86500.6|86553.8|86503.8|86550.6|86500.6|33
1626226640000|2021-07-14 01:37:20|86551.3|86501.3|86553.1|86503.1|86553.7|86503.7|86550.7|86500.7|50
1626226650000|2021-07-14 01:37:30|86552.9|86502.9|86550.7|86500.7|86553.7|86503.7|86549.4|86499.4|42
1626226660000|2021-07-14 01:37:40|86550.9|86500.9|86546.6|86496.6|86552.5|86502.5|86545.5|86495.5|57
1626226670000|2021-07-14 01:37:50|86546.9|86496.9|86546.5|86496.5|86547|86497|86544.2|86494.2|20
1626226680000|2021-07-14 01:38:00|86546.2|86496.2|86549.1|86499.1|86550|86500|86545.2|86495.2|30
1626226690000|2021-07-14 01:38:10|86549|86499|86546.3|86496.3|86549.7|86499.7|86545.2|86495.2|28
1626226700000|2021-07-14 01:38:20|86545.9|86495.9|86548.1|86498.1|86548.1|86498.1|86545.9|86495.9|22
1626226710000|2021-07-14 01:38:30|86548.4|86498.4|86547.3|86497.3|86548.4|86498.4|86547.3|86497.3|21
1626226720000|2021-07-14 01:38:40|86548.1|86498.1|86545.4|86495.4|86548.2|86498.2|86543.5|86493.5|41
1626226730000|2021-07-14 01:38:50|86545.7|86495.7|86544.1|86494.1|86547.8|86497.8|86542.9|86492.9|52
1626226740000|2021-07-14 01:39:00|86544.7|86494.7|86545.1|86495.1|86547.2|86497.2|86544.3|86494.3|33
1626226750000|2021-07-14 01:39:10|86545.3|86495.3|86548.3|86498.3|86548.6|86498.6|86545.3|86495.3|39
1626226760000|2021-07-14 01:39:20|86547.9|86497.9|86549.2|86499.2|86550|86500|86547.1|86497.1|41
1626226770000|2021-07-14 01:39:30|86549|86499|86549.9|86499.9|86550|86500|86547.2|86497.2|43
1626226780000|2021-07-14 01:39:40|86549.7|86499.7|86551.5|86501.5|86551.7|86501.7|86549.5|86499.5|45
1626226790000|2021-07-14 01:39:50|86552.2|86502.2|86553.1|86503.1|86553.2|86503.2|86552|86502|39
1626226800000|2021-07-14 01:40:00|86553|86503|86556.1|86506.1|86557.1|86507.1|86552.5|86502.5|57
1626226810000|2021-07-14 01:40:10|86556|86506|86553.2|86503.2|86556|86506|86552|86502|49
1626226820000|2021-07-14 01:40:20|86553.6|86503.6|86553.7|86503.7|86553.9|86503.9|86552.3|86502.3|43
1626226830000|2021-07-14 01:40:30|86553.3|86503.3|86553.6|86503.6|86554.9|86504.9|86553.1|86503.1|41
1626226840000|2021-07-14 01:40:40|86553.7|86503.7|86557|86507|86557.5|86507.5|86552.8|86502.8|45
1626226850000|2021-07-14 01:40:50|86557.1|86507.1|86557.5|86507.5|86557.5|86507.5|86555.9|86505.9|29
1626226860000|2021-07-14 01:41:00|86557.3|86507.3|86558.1|86508.1|86559.4|86509.4|86556.1|86506.1|42
1626226870000|2021-07-14 01:41:10|86557.7|86507.7|86559.8|86509.8|86560.1|86510.1|86557.3|86507.3|28
1626226880000|2021-07-14 01:41:20|86559.7|86509.7|86560|86510|86560.3|86510.3|86559|86509|28
1626226890000|2021-07-14 01:41:30|86559.9|86509.9|86562.5|86512.5|86563.2|86513.2|86558.8|86508.8|48
1626226900000|2021-07-14 01:41:40|86562.2|86512.2|86560.9|86510.9|86563.1|86513.1|86560.9|86510.9|30
1626226910000|2021-07-14 01:41:50|86560.7|86510.7|86557|86507|86561.4|86511.4|86556.8|86506.8|38
1626226920000|2021-07-14 01:42:00|86556.7|86506.7|86557|86507|86557.7|86507.7|86555.3|86505.3|49
1626226930000|2021-07-14 01:42:10|86557.1|86507.1|86555.6|86505.6|86557.1|86507.1|86555.6|86505.6|22
1626226940000|2021-07-14 01:42:20|86556|86506|86557.3|86507.3|86557.3|86507.3|86554.8|86504.8|15
1626226950000|2021-07-14 01:42:30|86557.6|86507.6|86558.3|86508.3|86559.2|86509.2|86557.2|86507.2|31
1626226960000|2021-07-14 01:42:40|86558.4|86508.4|86561.4|86511.4|86563.5|86513.5|86558.4|86508.4|33
1626226970000|2021-07-14 01:42:50|86560.6|86510.6|86561.2|86511.2|86561.5|86511.5|86559.7|86509.7|43
1626226980000|2021-07-14 01:43:00|86561|86511|86564.3|86514.3|86565.1|86515.1|86560.5|86510.5|43
1626226990000|2021-07-14 01:43:10|86564.4|86514.4|86564.1|86514.1|86565.1|86515.1|86564|86514|33
1626227000000|2021-07-14 01:43:20|86563.7|86513.7|86564.8|86514.8|86564.8|86514.8|86563.7|86513.7|28
1626227010000|2021-07-14 01:43:30|86564.7|86514.7|86565.7|86515.7|86566.1|86516.1|86564.7|86514.7|17
1626227020000|2021-07-14 01:43:40|86565.2|86515.2|86563.1|86513.1|86565.6|86515.6|86562.8|86512.8|34
1626227030000|2021-07-14 01:43:50|86563|86513|86560.9|86510.9|86564.2|86514.2|86559.6|86509.6|34
1626227040000|2021-07-14 01:44:00|86562.1|86512.1|86562.9|86512.9|86563.1|86513.1|86561.8|86511.8|38
1626227050000|2021-07-14 01:44:10|86562.8|86512.8|86562.6|86512.6|86563.1|86513.1|86562.1|86512.1|25
1626227060000|2021-07-14 01:44:20|86561.4|86511.4|86564.1|86514.1|86564.1|86514.1|86561.4|86511.4|11
1626227070000|2021-07-14 01:44:30|86564.3|86514.3|86564.2|86514.2|86565.9|86515.9|86564|86514|23
1626227080000|2021-07-14 01:44:40|86564.4|86514.4|86565.6|86515.6|86565.8|86515.8|86564.4|86514.4|20
1626227090000|2021-07-14 01:44:50|86563.3|86513.3|86561.8|86511.8|86564.1|86514.1|86561.5|86511.5|20
1626227100000|2021-07-14 01:45:00|86561.9|86511.9|86563.2|86513.2|86565.7|86515.7|86561.9|86511.9|37
1626227110000|2021-07-14 01:45:10|86563.4|86513.4|86564.2|86514.2|86564.6|86514.6|86562.8|86512.8|47
1626227120000|2021-07-14 01:45:20|86564.5|86514.5|86561.2|86511.2|86564.8|86514.8|86558.2|86508.2|58
1626227130000|2021-07-14 01:45:30|86561.3|86511.3|86562.2|86512.2|86563|86513|86560|86510|45
1626227140000|2021-07-14 01:45:40|86561.8|86511.8|86560|86510|86562.5|86512.5|86558.8|86508.8|33
1626227150000|2021-07-14 01:45:50|86560.2|86510.2|86560.1|86510.1|86562.6|86512.6|86557.5|86507.5|44
1626227160000|2021-07-14 01:46:00|86559.9|86509.9|86561.3|86511.3|86562.4|86512.4|86559.1|86509.1|32
1626227170000|2021-07-14 01:46:10|86561.7|86511.7|86561.8|86511.8|86562.5|86512.5|86560.7|86510.7|45
1626227180000|2021-07-14 01:46:20|86561.6|86511.6|86561.2|86511.2|86562.6|86512.6|86560.5|86510.5|42
1626227190000|2021-07-14 01:46:30|86561.3|86511.3|86561|86511|86562.3|86512.3|86558.8|86508.8|36
1626227200000|2021-07-14 01:46:40|86561.2|86511.2|86557.8|86507.8|86561.7|86511.7|86557.5|86507.5|31
1626227210000|2021-07-14 01:46:50|86557.4|86507.4|86558.9|86508.9|86559|86509|86556.4|86506.4|50
1626227220000|2021-07-14 01:47:00|86559|86509|86558.9|86508.9|86559|86509|86555.6|86505.6|44
1626227230000|2021-07-14 01:47:10|86559|86509|86559.8|86509.8|86561.4|86511.4|86559|86509|39
1626227240000|2021-07-14 01:47:20|86560.3|86510.3|86563.1|86513.1|86563.3|86513.3|86560.3|86510.3|56
1626227250000|2021-07-14 01:47:30|86563.4|86513.4|86566.6|86516.6|86566.8|86516.8|86563.3|86513.3|56
1626227260000|2021-07-14 01:47:40|86566.5|86516.5|86568.2|86518.2|86568.5|86518.5|86566.2|86516.2|25
1626227270000|2021-07-14 01:47:50|86567.7|86517.7|86569.3|86519.3|86569.3|86519.3|86565.4|86515.4|40
1626227280000|2021-07-14 01:48:00|86569.5|86519.5|86570.4|86520.4|86570.4|86520.4|86567.7|86517.7|29
1626227290000|2021-07-14 01:48:10|86569.4|86519.4|86571.3|86521.3|86571.6|86521.6|86569|86519|40
1626227300000|2021-07-14 01:48:20|86570.8|86520.8|86570.3|86520.3|86571.3|86521.3|86570|86520|36
1626227310000|2021-07-14 01:48:30|86570.2|86520.2|86569|86519|86571.1|86521.1|86567.5|86517.5|41
1626227320000|2021-07-14 01:48:40|86569.1|86519.1|86569|86519|86569.8|86519.8|86567.9|86517.9|29
1626227330000|2021-07-14 01:48:50|86568.9|86518.9|86569.3|86519.3|86569.3|86519.3|86565.2|86515.2|41
1626227340000|2021-07-14 01:49:00|86568.5|86518.5|86567.7|86517.7|86569.3|86519.3|86567.1|86517.1|35
1626227350000|2021-07-14 01:49:10|86567.8|86517.8|86568.2|86518.2|86568.2|86518.2|86567.5|86517.5|24
1626227360000|2021-07-14 01:49:20|86568.4|86518.4|86567.7|86517.7|86569.5|86519.5|86567.2|86517.2|25
1626227370000|2021-07-14 01:49:30|86568.3|86518.3|86566|86516|86568.5|86518.5|86566|86516|24
1626227380000|2021-07-14 01:49:40|86566.5|86516.5|86564.8|86514.8|86566.8|86516.8|86562.2|86512.2|46
1626227390000|2021-07-14 01:49:50|86564.7|86514.7|86564.6|86514.6|86565.4|86515.4|86563.1|86513.1|27
1626227400000|2021-07-14 01:50:00|86563.8|86513.8|86563.2|86513.2|86564.8|86514.8|86563.2|86513.2|28
1626227410000|2021-07-14 01:50:10|86563.4|86513.4|86562.2|86512.2|86564.8|86514.8|86559|86509|27
1626227420000|2021-07-14 01:50:20|86562.5|86512.5|86566.7|86516.7|86568.8|86518.8|86561.4|86511.4|57
1626227430000|2021-07-14 01:50:30|86567|86517|86566.3|86516.3|86567|86517|86564.3|86514.3|36
1626227440000|2021-07-14 01:50:40|86566.6|86516.6|86565.9|86515.9|86567|86517|86564.8|86514.8|32
1626227450000|2021-07-14 01:50:50|86565.4|86515.4|86566.2|86516.2|86569.1|86519.1|86565.3|86515.3|41
1626227460000|2021-07-14 01:51:00|86566.6|86516.6|86567|86517|86567.3|86517.3|86565.2|86515.2|45
1626227470000|2021-07-14 01:51:10|86566.5|86516.5|86565|86515|86567.2|86517.2|86564.6|86514.6|50
1626227480000|2021-07-14 01:51:20|86565.1|86515.1|86565|86515|86565.4|86515.4|86564.2|86514.2|27
1626227490000|2021-07-14 01:51:30|86565.1|86515.1|86566.9|86516.9|86567.2|86517.2|86565.1|86515.1|21
1626227500000|2021-07-14 01:51:40|86567.1|86517.1|86566.9|86516.9|86567.8|86517.8|86566.2|86516.2|17
1626227510000|2021-07-14 01:51:50|86567.2|86517.2|86561.9|86511.9|86567.4|86517.4|86560.8|86510.8|43
1626227520000|2021-07-14 01:52:00|86562.3|86512.3|86559.3|86509.3|86563.1|86513.1|86556.3|86506.3|41
1626227530000|2021-07-14 01:52:10|86559.6|86509.6|86557.1|86507.1|86560.3|86510.3|86554.7|86504.7|33
1626227540000|2021-07-14 01:52:20|86557.3|86507.3|86561.1|86511.1|86561.5|86511.5|86555.8|86505.8|35
1626227550000|2021-07-14 01:52:30|86560.7|86510.7|86564|86514|86564.4|86514.4|86558.7|86508.7|25
1626227560000|2021-07-14 01:52:40|86564.1|86514.1|86564.1|86514.1|86565|86515|86562.3|86512.3|25
1626227570000|2021-07-14 01:52:50|86564.6|86514.6|86562.3|86512.3|86566.8|86516.8|86561.8|86511.8|40
1626227580000|2021-07-14 01:53:00|86562.5|86512.5|86564.1|86514.1|86564.1|86514.1|86562.1|86512.1|34
1626227590000|2021-07-14 01:53:10|86564.2|86514.2|86566.4|86516.4|86567.1|86517.1|86563.1|86513.1|23
1626227600000|2021-07-14 01:53:20|86566.3|86516.3|86562.3|86512.3|86566.5|86516.5|86562.3|86512.3|24
1626227610000|2021-07-14 01:53:30|86562.5|86512.5|86565.6|86515.6|86565.6|86515.6|86562.3|86512.3|19
1626227620000|2021-07-14 01:53:40|86565.9|86515.9|86564.7|86514.7|86566.2|86516.2|86562.8|86512.8|26
1626227630000|2021-07-14 01:53:50|86565|86515|86564.4|86514.4|86565|86515|86562.1|86512.1|36
1626227640000|2021-07-14 01:54:00|86564.2|86514.2|86560.4|86510.4|86564.8|86514.8|86559.4|86509.4|39
1626227650000|2021-07-14 01:54:10|86562.7|86512.7|86561.7|86511.7|86563.2|86513.2|86560.8|86510.8|27
1626227660000|2021-07-14 01:54:20|86561.8|86511.8|86562.9|86512.9|86562.9|86512.9|86560.2|86510.2|26
1626227670000|2021-07-14 01:54:30|86563.1|86513.1|86564.1|86514.1|86565.7|86515.7|86559.9|86509.9|39
1626227680000|2021-07-14 01:54:40|86564|86514|86564.3|86514.3|86565.1|86515.1|86563.7|86513.7|41
1626227690000|2021-07-14 01:54:50|86564.2|86514.2|86564.8|86514.8|86565.3|86515.3|86564.2|86514.2|27
1626227700000|2021-07-14 01:55:00|86563.4|86513.4|86562.3|86512.3|86564.7|86514.7|86562.1|86512.1|35
1626227710000|2021-07-14 01:55:10|86562.7|86512.7|86564.2|86514.2|86565.1|86515.1|86560.9|86510.9|41
1626227720000|2021-07-14 01:55:20|86564.1|86514.1|86565.2|86515.2|86566.6|86516.6|86564.1|86514.1|27
1626227730000|2021-07-14 01:55:30|86565.1|86515.1|86566.8|86516.8|86566.8|86516.8|86565.1|86515.1|13
1626227740000|2021-07-14 01:55:40|86566.5|86516.5|86564.2|86514.2|86566.5|86516.5|86562.5|86512.5|38
1626227750000|2021-07-14 01:55:50|86564.6|86514.6|86564.2|86514.2|86564.8|86514.8|86562.4|86512.4|24
1626227760000|2021-07-14 01:56:00|86564.1|86514.1|86562.7|86512.7|86564.1|86514.1|86561.3|86511.3|28
1626227770000|2021-07-14 01:56:10|86562.6|86512.6|86563.7|86513.7|86563.7|86513.7|86562.5|86512.5|20
1626227780000|2021-07-14 01:56:20|86563.6|86513.6|86562.7|86512.7|86564.3|86514.3|86562|86512|30
1626227790000|2021-07-14 01:56:30|86562.9|86512.9|86562.6|86512.6|86563.9|86513.9|86561.8|86511.8|31
1626227800000|2021-07-14 01:56:40|86562.4|86512.4|86564.3|86514.3|86565.1|86515.1|86562.4|86512.4|35
1626227810000|2021-07-14 01:56:50|86564.5|86514.5|86562.5|86512.5|86564.7|86514.7|86561.4|86511.4|28
1626227820000|2021-07-14 01:57:00|86562.2|86512.2|86564.2|86514.2|86564.6|86514.6|86561.3|86511.3|31
1626227830000|2021-07-14 01:57:10|86564.4|86514.4|86564.2|86514.2|86565|86515|86561.4|86511.4|23
1626227840000|2021-07-14 01:57:20|86564.3|86514.3|86565.9|86515.9|86566.9|86516.9|86564.2|86514.2|30
1626227850000|2021-07-14 01:57:30|86566|86516|86566|86516|86566.4|86516.4|86564.9|86514.9|29
1626227860000|2021-07-14 01:57:40|86565.9|86515.9|86565.2|86515.2|86566.5|86516.5|86565.1|86515.1|27
1626227870000|2021-07-14 01:57:50|86565.5|86515.5|86563.8|86513.8|86565.7|86515.7|86561.5|86511.5|30
1626227880000|2021-07-14 01:58:00|86563.9|86513.9|86562.2|86512.2|86565.3|86515.3|86561.5|86511.5|38
1626227890000|2021-07-14 01:58:10|86563|86513|86565.8|86515.8|86566.6|86516.6|86562.1|86512.1|44
1626227900000|2021-07-14 01:58:20|86565.7|86515.7|86559|86509|86565.7|86515.7|86557.5|86507.5|64
1626227910000|2021-07-14 01:58:30|86559.8|86509.8|86558|86508|86563.8|86513.8|86556.9|86506.9|69
1626227920000|2021-07-14 01:58:40|86558.8|86508.8|86559.8|86509.8|86560|86510|86557.4|86507.4|24
1626227930000|2021-07-14 01:58:50|86559.9|86509.9|86557.7|86507.7|86559.9|86509.9|86556.8|86506.8|37
1626227940000|2021-07-14 01:59:00|86558.2|86508.2|86561.5|86511.5|86561.5|86511.5|86556.9|86506.9|49
1626227950000|2021-07-14 01:59:10|86561|86511|86556.9|86506.9|86561.5|86511.5|86556.1|86506.1|39
1626227960000|2021-07-14 01:59:20|86556.6|86506.6|86557.7|86507.7|86558.7|86508.7|86556.4|86506.4|22
1626227970000|2021-07-14 01:59:30|86557|86507|86555.3|86505.3|86557.8|86507.8|86553.8|86503.8|34
1626227980000|2021-07-14 01:59:40|86555.4|86505.4|86555.2|86505.2|86556.3|86506.3|86553.2|86503.2|31
1626227990000|2021-07-14 01:59:50|86555.1|86505.1|86555.4|86505.4|86555.4|86505.4|86553.9|86503.9|33
1626228000000|2021-07-14 02:00:00|86555.3|86505.3|86560.1|86510.1|86562.2|86512.2|86552.6|86502.6|61
1626228010000|2021-07-14 02:00:10|86558.5|86508.5|86557.4|86507.4|86560.1|86510.1|86551.8|86501.8|75
1626228020000|2021-07-14 02:00:20|86558.1|86508.1|86556.5|86506.5|86558.3|86508.3|86548.3|86498.3|62
1626228030000|2021-07-14 02:00:30|86558.1|86508.1|86560.4|86510.4|86567.4|86517.4|86555.7|86505.7|70
1626228040000|2021-07-14 02:00:40|86560.8|86510.8|86551.8|86501.8|86562.6|86512.6|86551.8|86501.8|58
1626228050000|2021-07-14 02:00:50|86551.9|86501.9|86556.6|86506.6|86558.1|86508.1|86550.1|86500.1|63
1626228060000|2021-07-14 02:01:00|86556.8|86506.8|86551.3|86501.3|86557|86507|86549.9|86499.9|61
1626228070000|2021-07-14 02:01:10|86550.9|86500.9|86556.9|86506.9|86559.3|86509.3|86550.7|86500.7|59
1626228080000|2021-07-14 02:01:20|86557.4|86507.4|86562.5|86512.5|86562.5|86512.5|86556.7|86506.7|62
1626228090000|2021-07-14 02:01:30|86562.4|86512.4|86560.8|86510.8|86563|86513|86560.4|86510.4|52
1626228100000|2021-07-14 02:01:40|86560|86510|86560.4|86510.4|86564.1|86514.1|86556|86506|56
1626228110000|2021-07-14 02:01:50|86561.6|86511.6|86562.8|86512.8|86563.4|86513.4|86559.1|86509.1|54
1626228120000|2021-07-14 02:02:00|86562.7|86512.7|86557.2|86507.2|86563.9|86513.9|86556.8|86506.8|56
1626228130000|2021-07-14 02:02:10|86558.3|86508.3|86561.5|86511.5|86563.3|86513.3|86557.3|86507.3|74
1626228140000|2021-07-14 02:02:20|86561.3|86511.3|86560.9|86510.9|86562.7|86512.7|86557.9|86507.9|67
1626228150000|2021-07-14 02:02:30|86558.4|86508.4|86551.2|86501.2|86558.8|86508.8|86549.1|86499.1|68
1626228160000|2021-07-14 02:02:40|86551.4|86501.4|86545.5|86495.5|86553.8|86503.8|86545|86495|68
1626228170000|2021-07-14 02:02:50|86544.6|86494.6|86552|86502|86552.1|86502.1|86544.6|86494.6|62
1626228180000|2021-07-14 02:03:00|86551|86501|86557.3|86507.3|86559.4|86509.4|86549.4|86499.4|59
1626228190000|2021-07-14 02:03:10|86558.6|86508.6|86557.3|86507.3|86559.8|86509.8|86555.6|86505.6|42
1626228200000|2021-07-14 02:03:20|86557.7|86507.7|86556.8|86506.8|86558.8|86508.8|86556.8|86506.8|36
1626228210000|2021-07-14 02:03:30|86556.9|86506.9|86559.6|86509.6|86560.1|86510.1|86556.5|86506.5|48
1626228220000|2021-07-14 02:03:40|86559.4|86509.4|86555.9|86505.9|86559.8|86509.8|86555.9|86505.9|37
1626228230000|2021-07-14 02:03:50|86555.8|86505.8|86555.8|86505.8|86558|86508|86553.5|86503.5|43
1626228240000|2021-07-14 02:04:00|86555.6|86505.6|86556.7|86506.7|86560|86510|86555.3|86505.3|60
1626228250000|2021-07-14 02:04:10|86557.2|86507.2|86557.3|86507.3|86559|86509|86553.8|86503.8|61
1626228260000|2021-07-14 02:04:20|86557.1|86507.1|86554.4|86504.4|86557.6|86507.6|86552|86502|58
1626228270000|2021-07-14 02:04:30|86554.3|86504.3|86553.8|86503.8|86559.5|86509.5|86553.4|86503.4|63
1626228280000|2021-07-14 02:04:40|86553.3|86503.3|86556|86506|86557.2|86507.2|86553|86503|45
1626228290000|2021-07-14 02:04:50|86555.9|86505.9|86553.9|86503.9|86557.2|86507.2|86551.5|86501.5|56
1626228300000|2021-07-14 02:05:00|86552.8|86502.8|86548|86498|86555.9|86505.9|86548|86498|53
1626228310000|2021-07-14 02:05:10|86548.6|86498.6|86554.6|86504.6|86554.6|86504.6|86548.2|86498.2|51
1626228320000|2021-07-14 02:05:20|86553.8|86503.8|86555|86505|86556.6|86506.6|86550.8|86500.8|66
1626228330000|2021-07-14 02:05:30|86554.7|86504.7|86553.9|86503.9|86555.1|86505.1|86551.8|86501.8|60
1626228340000|2021-07-14 02:05:40|86553.4|86503.4|86554|86504|86555.8|86505.8|86553.2|86503.2|28
1626228350000|2021-07-14 02:05:50|86553.9|86503.9|86555.3|86505.3|86558.1|86508.1|86553.8|86503.8|57
1626228360000|2021-07-14 02:06:00|86555|86505|86556.4|86506.4|86558|86508|86552.9|86502.9|65
1626228370000|2021-07-14 02:06:10|86556.8|86506.8|86557.6|86507.6|86558.3|86508.3|86554.4|86504.4|44
1626228380000|2021-07-14 02:06:20|86557.4|86507.4|86556.6|86506.6|86558.4|86508.4|86554.7|86504.7|50
1626228390000|2021-07-14 02:06:30|86556.8|86506.8|86556.3|86506.3|86557.6|86507.6|86554.9|86504.9|39
1626228400000|2021-07-14 02:06:40|86556.4|86506.4|86557.7|86507.7|86557.7|86507.7|86552.3|86502.3|59
1626228410000|2021-07-14 02:06:50|86557.4|86507.4|86559.3|86509.3|86559.4|86509.4|86554.3|86504.3|57
1626228420000|2021-07-14 02:07:00|86559.8|86509.8|86559.3|86509.3|86560.8|86510.8|86556.3|86506.3|57
1626228430000|2021-07-14 02:07:10|86560.2|86510.2|86558.1|86508.1|86560.2|86510.2|86557.4|86507.4|64
1626228440000|2021-07-14 02:07:20|86558.8|86508.8|86563|86513|86563.5|86513.5|86557.3|86507.3|39
1626228450000|2021-07-14 02:07:30|86557.2|86507.2|86558|86508|86559.7|86509.7|86556.6|86506.6|31
1626228460000|2021-07-14 02:07:40|86558.3|86508.3|86558|86508|86558.3|86508.3|86555.1|86505.1|34
1626228470000|2021-07-14 02:07:50|86557.4|86507.4|86558.4|86508.4|86559.3|86509.3|86556.5|86506.5|36
1626228480000|2021-07-14 02:08:00|86559|86509|86557.3|86507.3|86560.2|86510.2|86557.1|86507.1|29
1626228490000|2021-07-14 02:08:10|86558.7|86508.7|86560.4|86510.4|86561.2|86511.2|86558.3|86508.3|25
1626228500000|2021-07-14 02:08:20|86560.9|86510.9|86558.6|86508.6|86561.8|86511.8|86557.9|86507.9|44
1626228510000|2021-07-14 02:08:30|86558.4|86508.4|86559.2|86509.2|86561.3|86511.3|86558.1|86508.1|31
1626228520000|2021-07-14 02:08:40|86559.9|86509.9|86560.9|86510.9|86564.2|86514.2|86559.4|86509.4|54
1626228530000|2021-07-14 02:08:50|86560|86510|86556.9|86506.9|86561.7|86511.7|86556.1|86506.1|48
1626228540000|2021-07-14 02:09:00|86557.3|86507.3|86558.7|86508.7|86559.9|86509.9|86555.9|86505.9|63
1626228550000|2021-07-14 02:09:10|86558.6|86508.6|86558.1|86508.1|86560|86510|86557.2|86507.2|34
1626228560000|2021-07-14 02:09:20|86558|86508|86560.9|86510.9|86561|86511|86555.7|86505.7|50
1626228570000|2021-07-14 02:09:30|86558.8|86508.8|86556.4|86506.4|86559.7|86509.7|86555.3|86505.3|45
1626228580000|2021-07-14 02:09:40|86556.7|86506.7|86555.3|86505.3|86557.8|86507.8|86553.9|86503.9|50
1626228590000|2021-07-14 02:09:50|86555|86505|86555.3|86505.3|86555.6|86505.6|86554.3|86504.3|34
1626228600000|2021-07-14 02:10:00|86555.1|86505.1|86547.5|86497.5|86555.3|86505.3|86547.5|86497.5|46
1626228610000|2021-07-14 02:10:10|86549.1|86499.1|86555.6|86505.6|86556|86506|86546.8|86496.8|59
1626228620000|2021-07-14 02:10:20|86555.2|86505.2|86556.7|86506.7|86557.3|86507.3|86553.4|86503.4|41
1626228630000|2021-07-14 02:10:30|86555.8|86505.8|86555.7|86505.7|86555.9|86505.9|86553|86503|38
1626228640000|2021-07-14 02:10:40|86556.1|86506.1|86556.5|86506.5|86557.3|86507.3|86554.7|86504.7|47
1626228650000|2021-07-14 02:10:50|86556.7|86506.7|86556.9|86506.9|86557.3|86507.3|86555.7|86505.7|44
1626228660000|2021-07-14 02:11:00|86557|86507|86555.5|86505.5|86557.2|86507.2|86555.4|86505.4|42
1626228670000|2021-07-14 02:11:10|86555.8|86505.8|86555.7|86505.7|86556.7|86506.7|86555.3|86505.3|40
1626228680000|2021-07-14 02:11:20|86555.8|86505.8|86554.4|86504.4|86556|86506|86554.1|86504.1|31
1626228690000|2021-07-14 02:11:30|86554.3|86504.3|86555.3|86505.3|86556.3|86506.3|86553.8|86503.8|39
1626228700000|2021-07-14 02:11:40|86555.5|86505.5|86557.2|86507.2|86557.2|86507.2|86554.7|86504.7|39
1626228710000|2021-07-14 02:11:50|86557|86507|86555|86505|86557.9|86507.9|86554.7|86504.7|44
1626228720000|2021-07-14 02:12:00|86555.2|86505.2|86556.9|86506.9|86556.9|86506.9|86554.6|86504.6|27
1626228730000|2021-07-14 02:12:10|86556.4|86506.4|86555.6|86505.6|86556.8|86506.8|86554|86504|38
1626228740000|2021-07-14 02:12:20|86555.1|86505.1|86556.4|86506.4|86558|86508|86555.1|86505.1|39
1626228750000|2021-07-14 02:12:30|86556.7|86506.7|86557.2|86507.2|86557.8|86507.8|86556.4|86506.4|32
1626228760000|2021-07-14 02:12:40|86557.3|86507.3|86558.4|86508.4|86558.5|86508.5|86557.1|86507.1|21
1626228770000|2021-07-14 02:12:50|86558.2|86508.2|86557.5|86507.5|86558.9|86508.9|86557.1|86507.1|36
1626228780000|2021-07-14 02:13:00|86558|86508|86558|86508|86558.1|86508.1|86556.9|86506.9|29
1626228790000|2021-07-14 02:13:10|86557.8|86507.8|86557.4|86507.4|86558.2|86508.2|86557.4|86507.4|17
1626228800000|2021-07-14 02:13:20|86557.5|86507.5|86554.2|86504.2|86557.5|86507.5|86553.7|86503.7|40
1626228810000|2021-07-14 02:13:30|86554.1|86504.1|86557.6|86507.6|86560.5|86510.5|86554.1|86504.1|50
1626228820000|2021-07-14 02:13:40|86557.7|86507.7|86558.7|86508.7|86559.2|86509.2|86556.4|86506.4|36
1626228830000|2021-07-14 02:13:50|86558.6|86508.6|86561.1|86511.1|86562.7|86512.7|86557.8|86507.8|76
1626228840000|2021-07-14 02:14:00|86560|86510|86557.7|86507.7|86561.2|86511.2|86556.8|86506.8|72
1626228850000|2021-07-14 02:14:10|86557.6|86507.6|86559.5|86509.5|86562|86512|86556.6|86506.6|76
1626228860000|2021-07-14 02:14:20|86560.3|86510.3|86559.3|86509.3|86562.2|86512.2|86556.6|86506.6|75
1626228870000|2021-07-14 02:14:30|86559.6|86509.6|86558.3|86508.3|86560.5|86510.5|86557.6|86507.6|69
1626228880000|2021-07-14 02:14:40|86558.7|86508.7|86557.7|86507.7|86562.5|86512.5|86557.1|86507.1|68
1626228890000|2021-07-14 02:14:50|86558.4|86508.4|86558.2|86508.2|86562.9|86512.9|86557.9|86507.9|77
1626228900000|2021-07-14 02:15:00|86559.3|86509.3|86560.1|86510.1|86562.1|86512.1|86557.1|86507.1|76
1626228910000|2021-07-14 02:15:10|86559.2|86509.2|86558.9|86508.9|86562|86512|86557.2|86507.2|77
1626228920000|2021-07-14 02:15:20|86559.2|86509.2|86556.1|86506.1|86561.2|86511.2|86555.4|86505.4|69
1626228930000|2021-07-14 02:15:30|86555.8|86505.8|86558.4|86508.4|86561.6|86511.6|86555.3|86505.3|60
1626228940000|2021-07-14 02:15:40|86558.3|86508.3|86555.9|86505.9|86558.3|86508.3|86554|86504|53
1626228950000|2021-07-14 02:15:50|86555.7|86505.7|86556.6|86506.6|86556.6|86506.6|86555.2|86505.2|30
1626228960000|2021-07-14 02:16:00|86556.5|86506.5|86555.8|86505.8|86556.6|86506.6|86554.8|86504.8|31
1626228970000|2021-07-14 02:16:10|86556|86506|86553.1|86503.1|86556|86506|86551.9|86501.9|35
1626228980000|2021-07-14 02:16:20|86554.6|86504.6|86554.6|86504.6|86555.1|86505.1|86552.8|86502.8|37
1626228990000|2021-07-14 02:16:30|86554.5|86504.5|86553.4|86503.4|86554.5|86504.5|86553|86503|16
1626229000000|2021-07-14 02:16:40|86552.9|86502.9|86555|86505|86555|86505|86552.8|86502.8|20
1626229010000|2021-07-14 02:16:50|86554.7|86504.7|86557.9|86507.9|86559.9|86509.9|86554.5|86504.5|55
1626229020000|2021-07-14 02:17:00|86557.8|86507.8|86557.3|86507.3|86559.9|86509.9|86555.2|86505.2|73
1626229030000|2021-07-14 02:17:10|86557|86507|86558.5|86508.5|86560.8|86510.8|86554.8|86504.8|76
1626229040000|2021-07-14 02:17:20|86559.4|86509.4|86558.6|86508.6|86561|86511|86556.4|86506.4|73
1626229050000|2021-07-14 02:17:30|86558.5|86508.5|86559.1|86509.1|86560.1|86510.1|86556.8|86506.8|57
1626229060000|2021-07-14 02:17:40|86559.4|86509.4|86559.9|86509.9|86560.6|86510.6|86554.5|86504.5|70
1626229070000|2021-07-14 02:17:50|86559.8|86509.8|86558.7|86508.7|86560.2|86510.2|86555.5|86505.5|72
1626229080000|2021-07-14 02:18:00|86558.8|86508.8|86560.4|86510.4|86560.8|86510.8|86556|86506|77
1626229090000|2021-07-14 02:18:10|86558.2|86508.2|86553.8|86503.8|86560.1|86510.1|86553.8|86503.8|72
1626229100000|2021-07-14 02:18:20|86554|86504|86557.1|86507.1|86558.4|86508.4|86554|86504|76
1626229110000|2021-07-14 02:18:30|86556.1|86506.1|86557|86507|86558.4|86508.4|86552|86502|73
1626229120000|2021-07-14 02:18:40|86556.2|86506.2|86557.4|86507.4|86560.1|86510.1|86553.5|86503.5|76
1626229130000|2021-07-14 02:18:50|86557|86507|86557|86507|86559.9|86509.9|86552.2|86502.2|75
1626229140000|2021-07-14 02:19:00|86556.4|86506.4|86557.2|86507.2|86559.1|86509.1|86553.3|86503.3|79
1626229150000|2021-07-14 02:19:10|86558.5|86508.5|86552.5|86502.5|86558.5|86508.5|86549.5|86499.5|75
1626229160000|2021-07-14 02:19:20|86552.4|86502.4|86552.2|86502.2|86553.6|86503.6|86550.4|86500.4|73
1626229170000|2021-07-14 02:19:30|86553.2|86503.2|86552.4|86502.4|86554.1|86504.1|86550.9|86500.9|69
1626229180000|2021-07-14 02:19:40|86552.6|86502.6|86553.9|86503.9|86554.2|86504.2|86551.1|86501.1|66
1626229190000|2021-07-14 02:19:50|86553.6|86503.6|86553|86503|86554.2|86504.2|86552.2|86502.2|60
1626229200000|2021-07-14 02:20:00|86553.1|86503.1|86549.7|86499.7|86554.2|86504.2|86548|86498|56
1626229210000|2021-07-14 02:20:10|86547.9|86497.9|86549.5|86499.5|86550.4|86500.4|86544.3|86494.3|46
1626229220000|2021-07-14 02:20:20|86549.4|86499.4|86549.5|86499.5|86549.8|86499.8|86548.1|86498.1|41
1626229230000|2021-07-14 02:20:30|86549.6|86499.6|86548|86498|86550|86500|86547.3|86497.3|44
1626229240000|2021-07-14 02:20:40|86548.3|86498.3|86550.8|86500.8|86550.9|86500.9|86547.6|86497.6|38
1626229250000|2021-07-14 02:20:50|86550.9|86500.9|86554.5|86504.5|86555.2|86505.2|86550.8|86500.8|44
1626229260000|2021-07-14 02:21:00|86554.8|86504.8|86557.2|86507.2|86560.6|86510.6|86554.3|86504.3|72
1626229270000|2021-07-14 02:21:10|86558.1|86508.1|86559|86509|86560.8|86510.8|86556.7|86506.7|74
1626229280000|2021-07-14 02:21:20|86558.5|86508.5|86562|86512|86562|86512|86555.1|86505.1|75
1626229290000|2021-07-14 02:21:30|86559.3|86509.3|86555.4|86505.4|86562.3|86512.3|86554.7|86504.7|79
1626229300000|2021-07-14 02:21:40|86554.5|86504.5|86556.4|86506.4|86560.7|86510.7|86554.5|86504.5|75
1626229310000|2021-07-14 02:21:50|86557.7|86507.7|86556.4|86506.4|86559.5|86509.5|86556.2|86506.2|73
1626229320000|2021-07-14 02:22:00|86557|86507|86556.6|86506.6|86560.8|86510.8|86555.8|86505.8|67
1626229330000|2021-07-14 02:22:10|86556.2|86506.2|86556.6|86506.6|86557.8|86507.8|86555.3|86505.3|36
1626229340000|2021-07-14 02:22:20|86556.4|86506.4|86532.6|86482.6|86558.3|86508.3|86529.1|86479.1|44
1626229350000|2021-07-14 02:22:30|86532.9|86482.9|86534.9|86484.9|86536.4|86486.4|86530.3|86480.3|58
1626229360000|2021-07-14 02:22:40|86534|86484|86534.7|86484.7|86535.3|86485.3|86530.4|86480.4|66
1626229370000|2021-07-14 02:22:50|86534.9|86484.9|86534.5|86484.5|86535|86485|86533.1|86483.1|16
1626229380000|2021-07-14 02:23:00|86534.6|86484.6|86533.6|86483.6|86535.2|86485.2|86533.6|86483.6|20
1626229390000|2021-07-14 02:23:10|86533.4|86483.4|86535.2|86485.2|86535.2|86485.2|86533.3|86483.3|21
1626229400000|2021-07-14 02:23:20|86534.8|86484.8|86535.3|86485.3|86535.4|86485.4|86534.3|86484.3|10
1626229410000|2021-07-14 02:23:30|86535.4|86485.4|86544.2|86494.2|86545.6|86495.6|86535.3|86485.3|44
1626229420000|2021-07-14 02:23:40|86543.5|86493.5|86540|86490|86544.3|86494.3|86537.7|86487.7|37
1626229430000|2021-07-14 02:23:50|86539.4|86489.4|86538.7|86488.7|86544.7|86494.7|86537.3|86487.3|61
1626229440000|2021-07-14 02:24:00|86540.9|86490.9|86537.7|86487.7|86546.3|86496.3|86536.2|86486.2|59
1626229450000|2021-07-14 02:24:10|86537.1|86487.1|86537.1|86487.1|86537.7|86487.7|86534.9|86484.9|30
1626229460000|2021-07-14 02:24:20|86537.3|86487.3|86536.3|86486.3|86537.5|86487.5|86536|86486|27
1626229470000|2021-07-14 02:24:30|86536.1|86486.1|86529.4|86479.4|86539.3|86489.3|86528.3|86478.3|49
1626229480000|2021-07-14 02:24:40|86529.5|86479.5|86530.6|86480.6|86532.8|86482.8|86529.5|86479.5|35
1626229490000|2021-07-14 02:24:50|86530.4|86480.4|86535.8|86485.8|86540.4|86490.4|86530.4|86480.4|54
1626229500000|2021-07-14 02:25:00|86535.9|86485.9|86541.3|86491.3|86542.2|86492.2|86535.2|86485.2|35
1626229510000|2021-07-14 02:25:10|86541.7|86491.7|86549.7|86499.7|86549.7|86499.7|86540.4|86490.4|53
1626229520000|2021-07-14 02:25:20|86549.5|86499.5|86551.1|86501.1|86551.5|86501.5|86548.6|86498.6|50
1626229530000|2021-07-14 02:25:30|86551.5|86501.5|86551.5|86501.5|86552.6|86502.6|86550.3|86500.3|63
1626229540000|2021-07-14 02:25:40|86550.7|86500.7|86553|86503|86553.6|86503.6|86547|86497|68
1626229550000|2021-07-14 02:25:50|86552|86502|86552.3|86502.3|86553|86503|86550.9|86500.9|51
1626229560000|2021-07-14 02:26:00|86552.6|86502.6|86555.4|86505.4|86555.4|86505.4|86550.9|86500.9|60
1626229570000|2021-07-14 02:26:10|86554.9|86504.9|86552.4|86502.4|86555.8|86505.8|86548.2|86498.2|42
1626229580000|2021-07-14 02:26:20|86551.2|86501.2|86549.3|86499.3|86555.3|86505.3|86549|86499|75
1626229590000|2021-07-14 02:26:30|86549.5|86499.5|86547.6|86497.6|86551.5|86501.5|86547.6|86497.6|55
1626229600000|2021-07-14 02:26:40|86548|86498|86549.2|86499.2|86552|86502|86546.9|86496.9|63
1626229610000|2021-07-14 02:26:50|86549.6|86499.6|86547.4|86497.4|86550.9|86500.9|86546.8|86496.8|67
1626229620000|2021-07-14 02:27:00|86547.3|86497.3|86548|86498|86551.5|86501.5|86547.3|86497.3|63
1626229630000|2021-07-14 02:27:10|86548.3|86498.3|86547.1|86497.1|86550.3|86500.3|86547.1|86497.1|54
1626229640000|2021-07-14 02:27:20|86547.7|86497.7|86550.2|86500.2|86551.6|86501.6|86546.7|86496.7|54
1626229650000|2021-07-14 02:27:30|86550|86500|86551.5|86501.5|86551.5|86501.5|86548.6|86498.6|50
1626229660000|2021-07-14 02:27:40|86551.9|86501.9|86549.2|86499.2|86554.2|86504.2|86549.2|86499.2|29
1626229670000|2021-07-14 02:27:50|86549.1|86499.1|86548.7|86498.7|86549.3|86499.3|86545.1|86495.1|52
1626229680000|2021-07-14 02:28:00|86548.6|86498.6|86547.9|86497.9|86549.1|86499.1|86545.8|86495.8|45
1626229690000|2021-07-14 02:28:10|86547.8|86497.8|86546.4|86496.4|86550.4|86500.4|86546.1|86496.1|58
1626229700000|2021-07-14 02:28:20|86546.9|86496.9|86548.2|86498.2|86548.8|86498.8|86546.7|86496.7|39
1626229710000|2021-07-14 02:28:30|86548.3|86498.3|86550.4|86500.4|86550.9|86500.9|86545.9|86495.9|39
1626229720000|2021-07-14 02:28:40|86550.7|86500.7|86550|86500|86551.4|86501.4|86547.2|86497.2|59
1626229730000|2021-07-14 02:28:50|86549.8|86499.8|86551.7|86501.7|86554.7|86504.7|86548.3|86498.3|46
1626229740000|2021-07-14 02:29:00|86551.2|86501.2|86549.6|86499.6|86554.1|86504.1|86547|86497|75
1626229750000|2021-07-14 02:29:10|86551.1|86501.1|86549|86499|86551.5|86501.5|86547.4|86497.4|51
1626229760000|2021-07-14 02:29:20|86549.8|86499.8|86549.2|86499.2|86550.5|86500.5|86548.2|86498.2|16
1626229770000|2021-07-14 02:29:30|86549.3|86499.3|86548.4|86498.4|86550.1|86500.1|86548.2|86498.2|22
1626229780000|2021-07-14 02:29:40|86548.7|86498.7|86548.9|86498.9|86549.6|86499.6|86547.2|86497.2|31
1626229790000|2021-07-14 02:29:50|86548.6|86498.6|86547.2|86497.2|86550|86500|86546.7|86496.7|31
1626229800000|2021-07-14 02:30:00|86547.9|86497.9|86548.6|86498.6|86549.7|86499.7|86544.3|86494.3|53
1626229810000|2021-07-14 02:30:10|86548.7|86498.7|86544.8|86494.8|86550.9|86500.9|86544.1|86494.1|73
1626229820000|2021-07-14 02:30:20|86544.5|86494.5|86545|86495|86546.2|86496.2|86543.7|86493.7|36
1626229830000|2021-07-14 02:30:30|86544.6|86494.6|86544|86494|86546.8|86496.8|86543.3|86493.3|40
1626229840000|2021-07-14 02:30:40|86544.5|86494.5|86544.7|86494.7|86546.1|86496.1|86542.7|86492.7|43
1626229850000|2021-07-14 02:30:50|86544.9|86494.9|86547.9|86497.9|86548.2|86498.2|86543.3|86493.3|38
1626229860000|2021-07-14 02:31:00|86545.4|86495.4|86543.3|86493.3|86545.8|86495.8|86541.4|86491.4|51
1626229870000|2021-07-14 02:31:10|86543.2|86493.2|86542.1|86492.1|86546.1|86496.1|86542.1|86492.1|38
1626229880000|2021-07-14 02:31:20|86541.4|86491.4|86543.2|86493.2|86544|86494|86541|86491|43
1626229890000|2021-07-14 02:31:30|86543.1|86493.1|86543.6|86493.6|86545.2|86495.2|86541.9|86491.9|59
1626229900000|2021-07-14 02:31:40|86543.9|86493.9|86541.5|86491.5|86544.8|86494.8|86539.7|86489.7|61
1626229910000|2021-07-14 02:31:50|86541.2|86491.2|86541|86491|86543.9|86493.9|86539.6|86489.6|34
1626229920000|2021-07-14 02:32:00|86540.9|86490.9|86540.4|86490.4|86541.5|86491.5|86537.7|86487.7|49
1626229930000|2021-07-14 02:32:10|86540.5|86490.5|86540.2|86490.2|86541.3|86491.3|86537.1|86487.1|39
1626229940000|2021-07-14 02:32:20|86540.4|86490.4|86540.8|86490.8|86541.6|86491.6|86539.5|86489.5|31
1626229950000|2021-07-14 02:32:30|86541.3|86491.3|86532.5|86482.5|86541.6|86491.6|86531.1|86481.1|42
1626229960000|2021-07-14 02:32:40|86532.9|86482.9|86529|86479|86532.9|86482.9|86527.5|86477.5|46
1626229970000|2021-07-14 02:32:50|86529.1|86479.1|86536.4|86486.4|86536.4|86486.4|86527.8|86477.8|63
1626229980000|2021-07-14 02:33:00|86536.9|86486.9|86532.8|86482.8|86540.1|86490.1|86532.4|86482.4|52
1626229990000|2021-07-14 02:33:10|86532.5|86482.5|86536.6|86486.6|86536.6|86486.6|86532.3|86482.3|43
1626230000000|2021-07-14 02:33:20|86536.5|86486.5|86537.1|86487.1|86537.6|86487.6|86536|86486|23
1626230010000|2021-07-14 02:33:30|86537.3|86487.3|86535.7|86485.7|86539|86489|86535.3|86485.3|24
1626230020000|2021-07-14 02:33:40|86535.8|86485.8|86536.6|86486.6|86537.2|86487.2|86535.7|86485.7|31
1626230030000|2021-07-14 02:33:50|86536.8|86486.8|86533.9|86483.9|86537.4|86487.4|86532.5|86482.5|38
1626230040000|2021-07-14 02:34:00|86533.7|86483.7|86534.6|86484.6|86535.6|86485.6|86533.5|86483.5|59
1626230050000|2021-07-14 02:34:10|86534.5|86484.5|86535|86485|86535.7|86485.7|86533.3|86483.3|31
1626230060000|2021-07-14 02:34:20|86534.9|86484.9|86536.1|86486.1|86536.1|86486.1|86534.8|86484.8|19
1626230070000|2021-07-14 02:34:30|86536|86486|86536|86486|86538.5|86488.5|86535.8|86485.8|37
1626230080000|2021-07-14 02:34:40|86535.3|86485.3|86530.3|86480.3|86535.6|86485.6|86530.1|86480.1|51
1626230090000|2021-07-14 02:34:50|86530.7|86480.7|86536.1|86486.1|86536.1|86486.1|86529.7|86479.7|50
1626230100000|2021-07-14 02:35:00|86537.5|86487.5|86541.8|86491.8|86545|86495|86536.6|86486.6|62
1626230110000|2021-07-14 02:35:10|86542|86492|86543.3|86493.3|86544.5|86494.5|86541.4|86491.4|40
1626230120000|2021-07-14 02:35:20|86543|86493|86543.7|86493.7|86543.9|86493.9|86542.6|86492.6|23
1626230130000|2021-07-14 02:35:30|86544.1|86494.1|86543.7|86493.7|86544.7|86494.7|86542|86492|36
1626230140000|2021-07-14 02:35:40|86543.9|86493.9|86543.3|86493.3|86544.7|86494.7|86543.3|86493.3|23
1626230150000|2021-07-14 02:35:50|86543.5|86493.5|86543.8|86493.8|86544|86494|86542.7|86492.7|33
1626230160000|2021-07-14 02:36:00|86542.6|86492.6|86541.9|86491.9|86544.1|86494.1|86541.8|86491.8|39
1626230170000|2021-07-14 02:36:10|86542|86492|86544|86494|86546.9|86496.9|86541.6|86491.6|30
1626230180000|2021-07-14 02:36:20|86544.3|86494.3|86542.5|86492.5|86544.9|86494.9|86540.2|86490.2|51
1626230190000|2021-07-14 02:36:30|86541.7|86491.7|86542.8|86492.8|86545.5|86495.5|86540.2|86490.2|68
1626230200000|2021-07-14 02:36:40|86542.9|86492.9|86541|86491|86543|86493|86538.8|86488.8|54
1626230210000|2021-07-14 02:36:50|86541.1|86491.1|86540.6|86490.6|86541.2|86491.2|86540|86490|28
1626230220000|2021-07-14 02:37:00|86540.5|86490.5|86540.2|86490.2|86541.2|86491.2|86537.2|86487.2|39
1626230230000|2021-07-14 02:37:10|86540|86490|86540.5|86490.5|86540.9|86490.9|86537|86487|51
1626230240000|2021-07-14 02:37:20|86540.7|86490.7|86542.1|86492.1|86544|86494|86540.5|86490.5|37
1626230250000|2021-07-14 02:37:30|86542.4|86492.4|86542.6|86492.6|86543|86493|86540.5|86490.5|36
1626230260000|2021-07-14 02:37:40|86542.1|86492.1|86541.9|86491.9|86543|86493|86541.4|86491.4|36
1626230270000|2021-07-14 02:37:50|86541.7|86491.7|86537.6|86487.6|86543.2|86493.2|86537.2|86487.2|33
1626230280000|2021-07-14 02:38:00|86538.2|86488.2|86538.5|86488.5|86540.1|86490.1|86536.8|86486.8|36
1626230290000|2021-07-14 02:38:10|86538.9|86488.9|86539|86489|86539.3|86489.3|86537.6|86487.6|35
1626230300000|2021-07-14 02:38:20|86538.9|86488.9|86537.7|86487.7|86539.5|86489.5|86537.7|86487.7|21
1626230310000|2021-07-14 02:38:30|86537.9|86487.9|86538.6|86488.6|86540.3|86490.3|86537.5|86487.5|21
1626230320000|2021-07-14 02:38:40|86538|86488|86538.1|86488.1|86538.5|86488.5|86536.7|86486.7|18
1626230330000|2021-07-14 02:38:50|86537.8|86487.8|86535.8|86485.8|86537.8|86487.8|86535.7|86485.7|17
1626230340000|2021-07-14 02:39:00|86535.7|86485.7|86535.2|86485.2|86537.5|86487.5|86534.2|86484.2|30
1626230350000|2021-07-14 02:39:10|86535.4|86485.4|86536.3|86486.3|86536.5|86486.5|86534.9|86484.9|27
1626230360000|2021-07-14 02:39:20|86537.4|86487.4|86538.5|86488.5|86538.5|86488.5|86537.4|86487.4|21
1626230370000|2021-07-14 02:39:30|86538.6|86488.6|86538|86488|86539.6|86489.6|86537.2|86487.2|33
1626230380000|2021-07-14 02:39:40|86538.2|86488.2|86538.3|86488.3|86540.1|86490.1|86537.9|86487.9|26
1626230390000|2021-07-14 02:39:50|86537.6|86487.6|86535.9|86485.9|86537.8|86487.8|86535.7|86485.7|22
1626230400000|2021-07-14 02:40:00|86535.7|86485.7|86538.6|86488.6|86539.7|86489.7|86535.7|86485.7|37
1626230410000|2021-07-14 02:40:10|86538.8|86488.8|86536.9|86486.9|86540.1|86490.1|86536.9|86486.9|35
1626230420000|2021-07-14 02:40:20|86538.2|86488.2|86536.8|86486.8|86538.3|86488.3|86534.8|86484.8|54
1626230430000|2021-07-14 02:40:30|86536.9|86486.9|86533.2|86483.2|86537.4|86487.4|86533.2|86483.2|44
1626230440000|2021-07-14 02:40:40|86531.4|86481.4|86526.2|86476.2|86531.5|86481.5|86525.6|86475.6|37
1626230450000|2021-07-14 02:40:50|86526.3|86476.3|86527.5|86477.5|86527.7|86477.7|86526.3|86476.3|21
1626230460000|2021-07-14 02:41:00|86528.1|86478.1|86532.1|86482.1|86532.1|86482.1|86528.1|86478.1|28
1626230470000|2021-07-14 02:41:10|86531.6|86481.6|86530.1|86480.1|86532.2|86482.2|86530.1|86480.1|18
1626230480000|2021-07-14 02:41:20|86529.5|86479.5|86526.9|86476.9|86529.5|86479.5|86526.5|86476.5|31
1626230490000|2021-07-14 02:41:30|86526.6|86476.6|86528.1|86478.1|86528.4|86478.4|86526.3|86476.3|29
1626230500000|2021-07-14 02:41:40|86528|86478|86529.3|86479.3|86529.5|86479.5|86527.7|86477.7|20
1626230510000|2021-07-14 02:41:50|86529.6|86479.6|86529.6|86479.6|86530.8|86480.8|86529.6|86479.6|18
1626230520000|2021-07-14 02:42:00|86529.4|86479.4|86528.5|86478.5|86530.2|86480.2|86528.5|86478.5|16
1626230530000|2021-07-14 02:42:10|86528.8|86478.8|86525.7|86475.7|86528.8|86478.8|86524.9|86474.9|17
1626230540000|2021-07-14 02:42:20|86525.6|86475.6|86527.1|86477.1|86527.8|86477.8|86525.6|86475.6|33
1626230550000|2021-07-14 02:42:30|86527.7|86477.7|86532.6|86482.6|86533.4|86483.4|86527.5|86477.5|69
1626230560000|2021-07-14 02:42:40|86531.8|86481.8|86532.8|86482.8|86535.4|86485.4|86530.9|86480.9|52
1626230570000|2021-07-14 02:42:50|86533.2|86483.2|86534.1|86484.1|86536|86486|86532.1|86482.1|23
1626230580000|2021-07-14 02:43:00|86533.5|86483.5|86535.5|86485.5|86536.8|86486.8|86532.8|86482.8|30
1626230590000|2021-07-14 02:43:10|86535|86485|86533.6|86483.6|86537.3|86487.3|86532.1|86482.1|45
1626230600000|2021-07-14 02:43:20|86533.2|86483.2|86533.9|86483.9|86535.9|86485.9|86533.2|86483.2|32
1626230610000|2021-07-14 02:43:30|86533.8|86483.8|86540|86490|86540|86490|86533.7|86483.7|52
1626230620000|2021-07-14 02:43:40|86539.3|86489.3|86538.2|86488.2|86540.1|86490.1|86536.6|86486.6|51
1626230630000|2021-07-14 02:43:50|86538.5|86488.5|86538.5|86488.5|86539.5|86489.5|86538.1|86488.1|35
1626230640000|2021-07-14 02:44:00|86540.7|86490.7|86540.1|86490.1|86540.8|86490.8|86540.1|86490.1|16
1626230650000|2021-07-14 02:44:10|86540.2|86490.2|86540.6|86490.6|86541|86491|86540.2|86490.2|18
1626230660000|2021-07-14 02:44:20|86540.5|86490.5|86537.1|86487.1|86540.6|86490.6|86537.1|86487.1|18
1626230670000|2021-07-14 02:44:30|86537.5|86487.5|86537.8|86487.8|86538.1|86488.1|86537.5|86487.5|20
1626230680000|2021-07-14 02:44:40|86538|86488|86539.1|86489.1|86539.1|86489.1|86537.6|86487.6|16
1626230690000|2021-07-14 02:44:50|86539.2|86489.2|86538.1|86488.1|86539.4|86489.4|86537.2|86487.2|21
1626230700000|2021-07-14 02:45:00|86538.2|86488.2|86539.4|86489.4|86540.6|86490.6|86537.2|86487.2|32
1626230710000|2021-07-14 02:45:10|86539.2|86489.2|86539|86489|86539.5|86489.5|86537.7|86487.7|20
1626230720000|2021-07-14 02:45:20|86536.7|86486.7|86536.9|86486.9|86538.7|86488.7|86536.7|86486.7|39
1626230730000|2021-07-14 02:45:30|86537|86487|86536.4|86486.4|86538|86488|86536.4|86486.4|17
1626230740000|2021-07-14 02:45:40|86536.5|86486.5|86539.1|86489.1|86539.1|86489.1|86536.5|86486.5|24
1626230750000|2021-07-14 02:45:50|86539.2|86489.2|86537.3|86487.3|86539.4|86489.4|86537.3|86487.3|24
1626230760000|2021-07-14 02:46:00|86537.2|86487.2|86536.5|86486.5|86537.8|86487.8|86536|86486|27
1626230770000|2021-07-14 02:46:10|86536.3|86486.3|86537|86487|86537.3|86487.3|86536.3|86486.3|26
1626230780000|2021-07-14 02:46:20|86537.2|86487.2|86535.4|86485.4|86537.8|86487.8|86534.5|86484.5|41
1626230790000|2021-07-14 02:46:30|86535.5|86485.5|86537.2|86487.2|86537.4|86487.4|86535.1|86485.1|23
1626230800000|2021-07-14 02:46:40|86537.8|86487.8|86536.3|86486.3|86538.2|86488.2|86535.7|86485.7|18
1626230810000|2021-07-14 02:46:50|86536.2|86486.2|86539.2|86489.2|86539.2|86489.2|86535.9|86485.9|19
1626230820000|2021-07-14 02:47:00|86538.8|86488.8|86537.9|86487.9|86539|86489|86537.9|86487.9|20
1626230830000|2021-07-14 02:47:10|86537.3|86487.3|86538.5|86488.5|86539.4|86489.4|86535.2|86485.2|26
1626230840000|2021-07-14 02:47:20|86538.7|86488.7|86540.8|86490.8|86544.8|86494.8|86537.5|86487.5|66
1626230850000|2021-07-14 02:47:30|86541.5|86491.5|86538.6|86488.6|86541.8|86491.8|86537.4|86487.4|57
1626230860000|2021-07-14 02:47:40|86538|86488|86536.2|86486.2|86538|86488|86535.1|86485.1|37
1626230870000|2021-07-14 02:47:50|86536.1|86486.1|86534.6|86484.6|86536.7|86486.7|86534.4|86484.4|37
1626230880000|2021-07-14 02:48:00|86534.7|86484.7|86537.4|86487.4|86537.5|86487.5|86534.5|86484.5|30
1626230890000|2021-07-14 02:48:10|86537.7|86487.7|86534.2|86484.2|86537.9|86487.9|86534.1|86484.1|22
1626230900000|2021-07-14 02:48:20|86534.9|86484.9|86534.5|86484.5|86536.7|86486.7|86533.4|86483.4|38
1626230910000|2021-07-14 02:48:30|86534.6|86484.6|86534.4|86484.4|86535.7|86485.7|86533.9|86483.9|27
1626230920000|2021-07-14 02:48:40|86534.2|86484.2|86534.2|86484.2|86535.1|86485.1|86533.2|86483.2|38
1626230930000|2021-07-14 02:48:50|86534.1|86484.1|86533.9|86483.9|86534.1|86484.1|86533.3|86483.3|22
1626230940000|2021-07-14 02:49:00|86533.7|86483.7|86531.2|86481.2|86534.1|86484.1|86531.1|86481.1|35
1626230950000|2021-07-14 02:49:10|86531.3|86481.3|86529.6|86479.6|86531.7|86481.7|86529.2|86479.2|33
1626230960000|2021-07-14 02:49:20|86529.5|86479.5|86528.6|86478.6|86530.3|86480.3|86528.6|86478.6|14
1626230970000|2021-07-14 02:49:30|86529|86479|86526.4|86476.4|86529.9|86479.9|86526.1|86476.1|45
1626230980000|2021-07-14 02:49:40|86526.3|86476.3|86524.7|86474.7|86527.1|86477.1|86524.3|86474.3|30
1626230990000|2021-07-14 02:49:50|86525.7|86475.7|86526.4|86476.4|86527.1|86477.1|86522.7|86472.7|51
1626231000000|2021-07-14 02:50:00|86525.9|86475.9|86525.7|86475.7|86527.2|86477.2|86524.7|86474.7|34
1626231010000|2021-07-14 02:50:10|86526.2|86476.2|86524.3|86474.3|86526.5|86476.5|86524.3|86474.3|26
1626231020000|2021-07-14 02:50:20|86525|86475|86526.5|86476.5|86530.6|86480.6|86524.1|86474.1|33
1626231030000|2021-07-14 02:50:30|86526|86476|86524|86474|86529.3|86479.3|86522.8|86472.8|55
1626231040000|2021-07-14 02:50:40|86524.9|86474.9|86523.7|86473.7|86525.2|86475.2|86522|86472|43
1626231050000|2021-07-14 02:50:50|86523.3|86473.3|86523|86473|86524.3|86474.3|86521.8|86471.8|36
1626231060000|2021-07-14 02:51:00|86522.8|86472.8|86522.6|86472.6|86523.5|86473.5|86521.2|86471.2|19
1626231070000|2021-07-14 02:51:10|86522.8|86472.8|86521.1|86471.1|86523.7|86473.7|86521.1|86471.1|13
1626231080000|2021-07-14 02:51:20|86521.5|86471.5|86522.5|86472.5|86522.5|86472.5|86519.7|86469.7|26
1626231090000|2021-07-14 02:51:30|86522.3|86472.3|86522.4|86472.4|86522.4|86472.4|86520.2|86470.2|26
1626231100000|2021-07-14 02:51:40|86522.5|86472.5|86522.4|86472.4|86523.1|86473.1|86520.7|86470.7|34
1626231110000|2021-07-14 02:51:50|86522.5|86472.5|86521.7|86471.7|86522.5|86472.5|86520.8|86470.8|25
1626231120000|2021-07-14 02:52:00|86521.6|86471.6|86521.6|86471.6|86522.3|86472.3|86520.6|86470.6|14
1626231130000|2021-07-14 02:52:10|86522.2|86472.2|86521.8|86471.8|86522.2|86472.2|86521.1|86471.1|20
1626231140000|2021-07-14 02:52:20|86521.9|86471.9|86520.1|86470.1|86522.6|86472.6|86515.7|86465.7|53
1626231150000|2021-07-14 02:52:30|86521.3|86471.3|86518.4|86468.4|86521.3|86471.3|86517.3|86467.3|42
1626231160000|2021-07-14 02:52:40|86518.6|86468.6|86518.2|86468.2|86519.2|86469.2|86517.5|86467.5|41
1626231170000|2021-07-14 02:52:50|86518.4|86468.4|86521.9|86471.9|86523.2|86473.2|86518|86468|33
1626231180000|2021-07-14 02:53:00|86522.6|86472.6|86520.5|86470.5|86525.4|86475.4|86519.4|86469.4|38
1626231190000|2021-07-14 02:53:10|86520.2|86470.2|86518.5|86468.5|86520.2|86470.2|86518.4|86468.4|24
1626231200000|2021-07-14 02:53:20|86518.7|86468.7|86520.4|86470.4|86523.7|86473.7|86518.6|86468.6|45
1626231210000|2021-07-14 02:53:30|86520.5|86470.5|86518.9|86468.9|86520.9|86470.9|86517.1|86467.1|27
1626231220000|2021-07-14 02:53:40|86518.2|86468.2|86521.2|86471.2|86521.2|86471.2|86518|86468|29
1626231230000|2021-07-14 02:53:50|86520.9|86470.9|86519.9|86469.9|86521.6|86471.6|86519.1|86469.1|36
1626231240000|2021-07-14 02:54:00|86520|86470|86518.5|86468.5|86520.2|86470.2|86515.9|86465.9|43
1626231250000|2021-07-14 02:54:10|86518.7|86468.7|86518.1|86468.1|86518.9|86468.9|86516.7|86466.7|39
1626231260000|2021-07-14 02:54:20|86518.3|86468.3|86519.2|86469.2|86520.4|86470.4|86517.8|86467.8|23
1626231270000|2021-07-14 02:54:30|86519.7|86469.7|86518.5|86468.5|86520.3|86470.3|86518.5|86468.5|31
1626231280000|2021-07-14 02:54:40|86518.3|86468.3|86518.2|86468.2|86520.1|86470.1|86517.3|86467.3|45
1626231290000|2021-07-14 02:54:50|86518.4|86468.4|86519.8|86469.8|86520.9|86470.9|86517.6|86467.6|41
1626231300000|2021-07-14 02:55:00|86519.7|86469.7|86518.3|86468.3|86520.3|86470.3|86518.2|86468.2|24
1626231310000|2021-07-14 02:55:10|86518.2|86468.2|86517.9|86467.9|86518.6|86468.6|86517.6|86467.6|16
1626231320000|2021-07-14 02:55:20|86517.7|86467.7|86519.2|86469.2|86519.9|86469.9|86517.7|86467.7|7
1626231330000|2021-07-14 02:55:30|86520|86470|86519.1|86469.1|86520.5|86470.5|86518.9|86468.9|13
1626231340000|2021-07-14 02:55:40|86518.7|86468.7|86518.6|86468.6|86520|86470|86518.4|86468.4|28
1626231350000|2021-07-14 02:55:50|86519.2|86469.2|86518.3|86468.3|86520.7|86470.7|86518.3|86468.3|30
1626231360000|2021-07-14 02:56:00|86518.1|86468.1|86520|86470|86521.4|86471.4|86518.1|86468.1|29
1626231370000|2021-07-14 02:56:10|86519.9|86469.9|86518.9|86468.9|86520.2|86470.2|86516.6|86466.6|44
1626231380000|2021-07-14 02:56:20|86518.5|86468.5|86519.4|86469.4|86520|86470|86518.3|86468.3|22
1626231390000|2021-07-14 02:56:30|86519.3|86469.3|86518|86468|86519.4|86469.4|86517|86467|43
1626231400000|2021-07-14 02:56:40|86518.5|86468.5|86516.5|86466.5|86519.4|86469.4|86516.5|86466.5|31
1626231410000|2021-07-14 02:56:50|86516.4|86466.4|86517.4|86467.4|86518.3|86468.3|86516.2|86466.2|20
1626231420000|2021-07-14 02:57:00|86516.6|86466.6|86512.7|86462.7|86521.1|86471.1|86512.6|86462.6|52
1626231430000|2021-07-14 02:57:10|86513.8|86463.8|86508.1|86458.1|86515.3|86465.3|86507.5|86457.5|54
1626231440000|2021-07-14 02:57:20|86510.2|86460.2|86507.8|86457.8|86510.2|86460.2|86507|86457|34
1626231450000|2021-07-14 02:57:30|86508.2|86458.2|86507.8|86457.8|86510.2|86460.2|86507.7|86457.7|28
1626231460000|2021-07-14 02:57:40|86507.7|86457.7|86509.4|86459.4|86511.9|86461.9|86507.4|86457.4|28
1626231470000|2021-07-14 02:57:50|86509.7|86459.7|86510.9|86460.9|86513.3|86463.3|86508.5|86458.5|25
1626231480000|2021-07-14 02:58:00|86511.9|86461.9|86505|86455|86511.9|86461.9|86501|86451|39
1626231490000|2021-07-14 02:58:10|86504.8|86454.8|86505.7|86455.7|86507.2|86457.2|86504.8|86454.8|30
1626231500000|2021-07-14 02:58:20|86505.8|86455.8|86506|86456|86508.3|86458.3|86504.6|86454.6|52
1626231510000|2021-07-14 02:58:30|86508.8|86458.8|86506.4|86456.4|86511.2|86461.2|86504.9|86454.9|54
1626231520000|2021-07-14 02:58:40|86506.6|86456.6|86507.7|86457.7|86510|86460|86505.6|86455.6|31
1626231530000|2021-07-14 02:58:50|86506.8|86456.8|86507.5|86457.5|86514.1|86464.1|86505.8|86455.8|56
1626231540000|2021-07-14 02:59:00|86506.1|86456.1|86505.9|86455.9|86511.8|86461.8|86500.9|86450.9|65
1626231550000|2021-07-14 02:59:10|86506.4|86456.4|86507.6|86457.6|86510|86460|86503.6|86453.6|62
1626231560000|2021-07-14 02:59:20|86507.1|86457.1|86507.6|86457.6|86508.4|86458.4|86505.8|86455.8|63
1626231570000|2021-07-14 02:59:30|86507.4|86457.4|86504.3|86454.3|86508.2|86458.2|86502.8|86452.8|58
1626231580000|2021-07-14 02:59:40|86504.9|86454.9|86502.8|86452.8|86505.8|86455.8|86501|86451|51
1626231590000|2021-07-14 02:59:50|86502.9|86452.9|86503.2|86453.2|86504.9|86454.9|86502.4|86452.4|49
1626231600000|2021-07-14 03:00:00|86503|86453|86497.2|86447.2|86506.6|86456.6|86492.8|86442.8|67
1626231610000|2021-07-14 03:00:10|86497.7|86447.7|86498.7|86448.7|86500.6|86450.6|86497.1|86447.1|50
1626231620000|2021-07-14 03:00:20|86498.6|86448.6|86499|86449|86499|86449|86498|86448|22
1626231630000|2021-07-14 03:00:30|86498.9|86448.9|86499.9|86449.9|86500.8|86450.8|86498.5|86448.5|30
1626231640000|2021-07-14 03:00:40|86499.7|86449.7|86496.4|86446.4|86499.7|86449.7|86495|86445|19
1626231650000|2021-07-14 03:00:50|86495.6|86445.6|86498.2|86448.2|86498.8|86448.8|86495.6|86445.6|19
1626231660000|2021-07-14 03:01:00|86498.7|86448.7|86499.7|86449.7|86502.5|86452.5|86498.1|86448.1|43
1626231670000|2021-07-14 03:01:10|86499.6|86449.6|86498.9|86448.9|86499.9|86449.9|86498.2|86448.2|25
1626231680000|2021-07-14 03:01:20|86499.1|86449.1|86499.5|86449.5|86499.5|86449.5|86497.9|86447.9|28
1626231690000|2021-07-14 03:01:30|86499.6|86449.6|86498.4|86448.4|86502.9|86452.9|86498.4|86448.4|24
1626231700000|2021-07-14 03:01:40|86498.5|86448.5|86503.4|86453.4|86509.3|86459.3|86497.7|86447.7|59
1626231710000|2021-07-14 03:01:50|86502.8|86452.8|86503|86453|86504.8|86454.8|86499.2|86449.2|57
1626231720000|2021-07-14 03:02:00|86503.5|86453.5|86507.1|86457.1|86508.1|86458.1|86503|86453|39
1626231730000|2021-07-14 03:02:10|86506.3|86456.3|86507.1|86457.1|86510.4|86460.4|86505.5|86455.5|52
1626231740000|2021-07-14 03:02:20|86507.5|86457.5|86510.8|86460.8|86510.9|86460.9|86506.6|86456.6|44
1626231750000|2021-07-14 03:02:30|86510.5|86460.5|86509.2|86459.2|86510.7|86460.7|86509.2|86459.2|18
1626231760000|2021-07-14 03:02:40|86509.8|86459.8|86514.8|86464.8|86516|86466|86508.2|86458.2|47
1626231770000|2021-07-14 03:02:50|86514.9|86464.9|86513.4|86463.4|86518.7|86468.7|86512|86462|40
1626231780000|2021-07-14 03:03:00|86513.1|86463.1|86512.8|86462.8|86516.5|86466.5|86508.7|86458.7|62
1626231790000|2021-07-14 03:03:10|86512.3|86462.3|86512.9|86462.9|86513.2|86463.2|86511.4|86461.4|16
1626231800000|2021-07-14 03:03:20|86512.7|86462.7|86509.6|86459.6|86512.8|86462.8|86507.9|86457.9|64
1626231810000|2021-07-14 03:03:30|86508.9|86458.9|86511|86461|86511.3|86461.3|86508.7|86458.7|39
1626231820000|2021-07-14 03:03:40|86511.2|86461.2|86511.5|86461.5|86513.1|86463.1|86510|86460|38
1626231830000|2021-07-14 03:03:50|86511.4|86461.4|86510.4|86460.4|86511.9|86461.9|86510.1|86460.1|20
1626231840000|2021-07-14 03:04:00|86510.6|86460.6|86512.3|86462.3|86516.1|86466.1|86510.6|86460.6|49
1626231850000|2021-07-14 03:04:10|86512.1|86462.1|86510.4|86460.4|86513.3|86463.3|86508.2|86458.2|38
1626231860000|2021-07-14 03:04:20|86508.7|86458.7|86509.6|86459.6|86511.9|86461.9|86508.7|86458.7|26
1626231870000|2021-07-14 03:04:30|86510.4|86460.4|86510.1|86460.1|86511.5|86461.5|86507.7|86457.7|64
1626231880000|2021-07-14 03:04:40|86509.7|86459.7|86511|86461|86512.4|86462.4|86509|86459|29
1626231890000|2021-07-14 03:04:50|86510.9|86460.9|86510.7|86460.7|86511.3|86461.3|86509.8|86459.8|32
1626231900000|2021-07-14 03:05:00|86509.6|86459.6|86508.1|86458.1|86511.3|86461.3|86507.9|86457.9|41
1626231910000|2021-07-14 03:05:10|86509.3|86459.3|86513.6|86463.6|86513.9|86463.9|86508.4|86458.4|66
1626231920000|2021-07-14 03:05:20|86513.1|86463.1|86512.2|86462.2|86513.7|86463.7|86511.4|86461.4|46
1626231930000|2021-07-14 03:05:30|86511.7|86461.7|86512.9|86462.9|86514|86464|86511.5|86461.5|28
1626231940000|2021-07-14 03:05:40|86513|86463|86511.5|86461.5|86514.2|86464.2|86511.5|86461.5|32
1626231950000|2021-07-14 03:05:50|86512.6|86462.6|86514.3|86464.3|86514.4|86464.4|86511.8|86461.8|33
1626231960000|2021-07-14 03:06:00|86514.5|86464.5|86511.1|86461.1|86514.5|86464.5|86510.6|86460.6|24
1626231970000|2021-07-14 03:06:10|86510.9|86460.9|86511.2|86461.2|86515.3|86465.3|86510.3|86460.3|34
1626231980000|2021-07-14 03:06:20|86510.9|86460.9|86508.4|86458.4|86510.9|86460.9|86508.4|86458.4|14
1626231990000|2021-07-14 03:06:30|86508|86458|86510.1|86460.1|86510.6|86460.6|86508|86458|20
1626232000000|2021-07-14 03:06:40|86510.2|86460.2|86509.8|86459.8|86514.1|86464.1|86507.7|86457.7|26
1626232010000|2021-07-14 03:06:50|86510.8|86460.8|86510.5|86460.5|86513.8|86463.8|86508.3|86458.3|35
1626232020000|2021-07-14 03:07:00|86510.2|86460.2|86512.4|86462.4|86515.1|86465.1|86509.9|86459.9|46
1626232030000|2021-07-14 03:07:10|86512.1|86462.1|86511.9|86461.9|86513.5|86463.5|86510.5|86460.5|41
1626232040000|2021-07-14 03:07:20|86511.7|86461.7|86513.8|86463.8|86515.8|86465.8|86510.2|86460.2|47
1626232050000|2021-07-14 03:07:30|86514.6|86464.6|86513.3|86463.3|86516|86466|86512.1|86462.1|61
1626232060000|2021-07-14 03:07:40|86513.8|86463.8|86515.2|86465.2|86515.7|86465.7|86513|86463|57
1626232070000|2021-07-14 03:07:50|86515.4|86465.4|86513.8|86463.8|86515.7|86465.7|86513.2|86463.2|35
1626232080000|2021-07-14 03:08:00|86513.5|86463.5|86513.9|86463.9|86517.3|86467.3|86511.4|86461.4|45
1626232090000|2021-07-14 03:08:10|86513.3|86463.3|86514.3|86464.3|86515.2|86465.2|86513.1|86463.1|32
1626232100000|2021-07-14 03:08:20|86514.2|86464.2|86513.6|86463.6|86514.2|86464.2|86512.3|86462.3|35
1626232110000|2021-07-14 03:08:30|86513.5|86463.5|86514.9|86464.9|86515.2|86465.2|86513.5|86463.5|36
1626232120000|2021-07-14 03:08:40|86515|86465|86513.5|86463.5|86515|86465|86513.2|86463.2|25
1626232130000|2021-07-14 03:08:50|86513.4|86463.4|86513.3|86463.3|86515.1|86465.1|86513|86463|33
1626232140000|2021-07-14 03:09:00|86513|86463|86511.8|86461.8|86513.5|86463.5|86510.4|86460.4|39
1626232150000|2021-07-14 03:09:10|86511.4|86461.4|86511.2|86461.2|86514.7|86464.7|86510.6|86460.6|28
1626232160000|2021-07-14 03:09:20|86511.8|86461.8|86514.7|86464.7|86516.2|86466.2|86511.8|86461.8|36
1626232170000|2021-07-14 03:09:30|86515|86465|86514.9|86464.9|86515.5|86465.5|86513.8|86463.8|18
1626232180000|2021-07-14 03:09:40|86515.3|86465.3|86513.8|86463.8|86515.3|86465.3|86512.8|86462.8|24
1626232190000|2021-07-14 03:09:50|86513.5|86463.5|86513.1|86463.1|86513.6|86463.6|86512.5|86462.5|26
1626232200000|2021-07-14 03:10:00|86512.9|86462.9|86513.1|86463.1|86514.1|86464.1|86512|86462|37
1626232210000|2021-07-14 03:10:10|86513.3|86463.3|86513.4|86463.4|86514.2|86464.2|86512.4|86462.4|39
1626232220000|2021-07-14 03:10:20|86513.3|86463.3|86514.4|86464.4|86515.8|86465.8|86512.4|86462.4|23
1626232230000|2021-07-14 03:10:30|86514.5|86464.5|86512.6|86462.6|86514.7|86464.7|86512.6|86462.6|60
1626232240000|2021-07-14 03:10:40|86513.3|86463.3|86511.7|86461.7|86514|86464|86510.3|86460.3|52
1626232250000|2021-07-14 03:10:50|86511.8|86461.8|86509.8|86459.8|86512.1|86462.1|86509.4|86459.4|21
1626232260000|2021-07-14 03:11:00|86509.7|86459.7|86510.3|86460.3|86510.4|86460.4|86508.7|86458.7|14
1626232270000|2021-07-14 03:11:10|86510.4|86460.4|86509.8|86459.8|86511.2|86461.2|86509.7|86459.7|20
1626232280000|2021-07-14 03:11:20|86509.5|86459.5|86509.5|86459.5|86510.8|86460.8|86509.5|86459.5|12
1626232290000|2021-07-14 03:11:30|86509.6|86459.6|86508.8|86458.8|86510.5|86460.5|86507.9|86457.9|28
1626232300000|2021-07-14 03:11:40|86508|86458|86508.2|86458.2|86509.5|86459.5|86507.8|86457.8|16
1626232310000|2021-07-14 03:11:50|86508.1|86458.1|86509.1|86459.1|86510.6|86460.6|86508.1|86458.1|14
1626232320000|2021-07-14 03:12:00|86508.9|86458.9|86507|86457|86509.6|86459.6|86504.5|86454.5|48
1626232330000|2021-07-14 03:12:10|86506.6|86456.6|86506.3|86456.3|86507.4|86457.4|86506|86456|35
1626232340000|2021-07-14 03:12:20|86506.5|86456.5|86506.9|86456.9|86507.7|86457.7|86506.1|86456.1|29
1626232350000|2021-07-14 03:12:30|86506.7|86456.7|86508|86458|86508.2|86458.2|86506.5|86456.5|25
1626232360000|2021-07-14 03:12:40|86507.7|86457.7|86511.5|86461.5|86512.6|86462.6|86507.1|86457.1|47
1626232370000|2021-07-14 03:12:50|86511.7|86461.7|86508.6|86458.6|86512.2|86462.2|86508.3|86458.3|35
1626232380000|2021-07-14 03:13:00|86508.4|86458.4|86510.9|86460.9|86510.9|86460.9|86508.2|86458.2|19
1626232390000|2021-07-14 03:13:10|86510.8|86460.8|86511|86461|86512.5|86462.5|86510.2|86460.2|17
1626232400000|2021-07-14 03:13:20|86510.6|86460.6|86511.8|86461.8|86512.2|86462.2|86509.7|86459.7|17
1626232410000|2021-07-14 03:13:30|86511.6|86461.6|86515.9|86465.9|86518.1|86468.1|86511|86461|52
1626232420000|2021-07-14 03:13:40|86515.8|86465.8|86516|86466|86517.3|86467.3|86511.3|86461.3|43
1626232430000|2021-07-14 03:13:50|86515.7|86465.7|86515.3|86465.3|86516.1|86466.1|86513.2|86463.2|32
1626232440000|2021-07-14 03:14:00|86515.2|86465.2|86514.2|86464.2|86516.6|86466.6|86514.1|86464.1|26
1626232450000|2021-07-14 03:14:10|86514.3|86464.3|86512.9|86462.9|86515|86465|86510.5|86460.5|47
1626232460000|2021-07-14 03:14:20|86512.4|86462.4|86515.5|86465.5|86517.6|86467.6|86511.7|86461.7|48
1626232470000|2021-07-14 03:14:30|86514.7|86464.7|86518|86468|86520.5|86470.5|86513.8|86463.8|52
1626232480000|2021-07-14 03:14:40|86517.7|86467.7|86517.4|86467.4|86518.1|86468.1|86515.9|86465.9|33
1626232490000|2021-07-14 03:14:50|86517.2|86467.2|86516.3|86466.3|86517.2|86467.2|86515.8|86465.8|22
1626232500000|2021-07-14 03:15:00|86516.4|86466.4|86513.9|86463.9|86516.4|86466.4|86513.2|86463.2|18
1626232510000|2021-07-14 03:15:10|86514|86464|86511.8|86461.8|86514.5|86464.5|86511.8|86461.8|26
1626232520000|2021-07-14 03:15:20|86511.9|86461.9|86511.4|86461.4|86512|86462|86508.4|86458.4|26
1626232530000|2021-07-14 03:15:30|86510.9|86460.9|86510.9|86460.9|86511.2|86461.2|86510|86460|13
1626232540000|2021-07-14 03:15:40|86511.2|86461.2|86511.6|86461.6|86512.4|86462.4|86510.5|86460.5|26
1626232550000|2021-07-14 03:15:50|86511.9|86461.9|86512.8|86462.8|86513.2|86463.2|86511.5|86461.5|21
1626232560000|2021-07-14 03:16:00|86512.7|86462.7|86512.8|86462.8|86513.6|86463.6|86511.1|86461.1|32
1626232570000|2021-07-14 03:16:10|86513|86463|86511.9|86461.9|86513.1|86463.1|86511.8|86461.8|13
1626232580000|2021-07-14 03:16:20|86511.8|86461.8|86510.1|86460.1|86512.2|86462.2|86508|86458|36
1626232590000|2021-07-14 03:16:30|86510.6|86460.6|86512.1|86462.1|86512.6|86462.6|86509.8|86459.8|21
1626232600000|2021-07-14 03:16:40|86512.3|86462.3|86511.3|86461.3|86512.5|86462.5|86509.7|86459.7|26
1626232610000|2021-07-14 03:16:50|86511.9|86461.9|86509.3|86459.3|86512.1|86462.1|86509.3|86459.3|32
1626232620000|2021-07-14 03:17:00|86509.1|86459.1|86514.5|86464.5|86514.9|86464.9|86509|86459|40
1626232630000|2021-07-14 03:17:10|86515|86465|86514|86464|86518.6|86468.6|86513.8|86463.8|42
1626232640000|2021-07-14 03:17:20|86513.9|86463.9|86516.4|86466.4|86516.8|86466.8|86513.8|86463.8|35
1626232650000|2021-07-14 03:17:30|86515.9|86465.9|86515.2|86465.2|86516.2|86466.2|86515.2|86465.2|23
1626232660000|2021-07-14 03:17:40|86515|86465|86513.8|86463.8|86517.3|86467.3|86512.6|86462.6|37
1626232670000|2021-07-14 03:17:50|86513.5|86463.5|86512.7|86462.7|86515.6|86465.6|86512.7|86462.7|48
1626232680000|2021-07-14 03:18:00|86512.8|86462.8|86512.8|86462.8|86514.4|86464.4|86508.4|86458.4|53
1626232690000|2021-07-14 03:18:10|86512.7|86462.7|86514.2|86464.2|86515.8|86465.8|86512.7|86462.7|41
1626232700000|2021-07-14 03:18:20|86514|86464|86513.2|86463.2|86515.2|86465.2|86513.1|86463.1|30
1626232710000|2021-07-14 03:18:30|86513.3|86463.3|86511.9|86461.9|86515.1|86465.1|86511.7|86461.7|22
1626232720000|2021-07-14 03:18:40|86511.7|86461.7|86513.7|86463.7|86515.9|86465.9|86510.4|86460.4|45
1626232730000|2021-07-14 03:18:50|86513.6|86463.6|86511.6|86461.6|86514|86464|86511.5|86461.5|18
1626232740000|2021-07-14 03:19:00|86512|86462|86514.2|86464.2|86514.2|86464.2|86512|86462|24
1626232750000|2021-07-14 03:19:10|86514.3|86464.3|86512.2|86462.2|86514.9|86464.9|86512.2|86462.2|28
1626232760000|2021-07-14 03:19:20|86513.9|86463.9|86512.7|86462.7|86513.9|86463.9|86509.6|86459.6|44
1626232770000|2021-07-14 03:19:30|86512.5|86462.5|86513.1|86463.1|86513.1|86463.1|86511.1|86461.1|30
1626232780000|2021-07-14 03:19:40|86513|86463|86512.3|86462.3|86513.6|86463.6|86511.2|86461.2|29
1626232790000|2021-07-14 03:19:50|86512.4|86462.4|86510.4|86460.4|86512.4|86462.4|86510|86460|33
1626232800000|2021-07-14 03:20:00|86510.5|86460.5|86512.1|86462.1|86512.6|86462.6|86510.4|86460.4|31
1626232810000|2021-07-14 03:20:10|86512.3|86462.3|86507.4|86457.4|86512.3|86462.3|86506.4|86456.4|36
1626232820000|2021-07-14 03:20:20|86507.5|86457.5|86506.9|86456.9|86508.4|86458.4|86506.5|86456.5|38
1626232830000|2021-07-14 03:20:30|86507.1|86457.1|86506.9|86456.9|86508|86458|86506.7|86456.7|26
1626232840000|2021-07-14 03:20:40|86507.1|86457.1|86508.5|86458.5|86509.4|86459.4|86507.1|86457.1|28
1626232850000|2021-07-14 03:20:50|86508.8|86458.8|86508.7|86458.7|86510.8|86460.8|86508.5|86458.5|20
1626232860000|2021-07-14 03:21:00|86509.8|86459.8|86512.1|86462.1|86512.7|86462.7|86508.9|86458.9|28
1626232870000|2021-07-14 03:21:10|86510.9|86460.9|86511|86461|86511.9|86461.9|86509.6|86459.6|27
1626232880000|2021-07-14 03:21:20|86511.2|86461.2|86513|86463|86513.1|86463.1|86509.1|86459.1|47
1626232890000|2021-07-14 03:21:30|86512.8|86462.8|86514.8|86464.8|86515.8|86465.8|86507.7|86457.7|48
1626232900000|2021-07-14 03:21:40|86514.7|86464.7|86515.2|86465.2|86516.3|86466.3|86511.4|86461.4|50
1626232910000|2021-07-14 03:21:50|86514.7|86464.7|86513.7|86463.7|86517.8|86467.8|86513.4|86463.4|25
1626232920000|2021-07-14 03:22:00|86513.5|86463.5|86514.8|86464.8|86515.2|86465.2|86512.8|86462.8|31
1626232930000|2021-07-14 03:22:10|86514.5|86464.5|86512.3|86462.3|86514.7|86464.7|86511|86461|41
1626232940000|2021-07-14 03:22:20|86511.6|86461.6|86514|86464|86514.6|86464.6|86511.1|86461.1|48
1626232950000|2021-07-14 03:22:30|86513.9|86463.9|86512|86462|86513.9|86463.9|86511.3|86461.3|21
1626232960000|2021-07-14 03:22:40|86512.1|86462.1|86514.2|86464.2|86514.2|86464.2|86510.1|86460.1|31
1626232970000|2021-07-14 03:22:50|86513.1|86463.1|86510.1|86460.1|86514.7|86464.7|86510.1|86460.1|39
1626232980000|2021-07-14 03:23:00|86511|86461|86508.8|86458.8|86511|86461|86508.8|86458.8|41
1626232990000|2021-07-14 03:23:10|86508.6|86458.6|86509.4|86459.4|86510.4|86460.4|86508.6|86458.6|17
1626233000000|2021-07-14 03:23:20|86509.6|86459.6|86511.1|86461.1|86512.8|86462.8|86509.6|86459.6|31
1626233010000|2021-07-14 03:23:30|86511.5|86461.5|86516.3|86466.3|86516.7|86466.7|86511.5|86461.5|33
1626233020000|2021-07-14 03:23:40|86516.4|86466.4|86515.8|86465.8|86516.7|86466.7|86513.8|86463.8|40
1626233030000|2021-07-14 03:23:50|86516.1|86466.1|86517.1|86467.1|86517.3|86467.3|86515.1|86465.1|43
1626233040000|2021-07-14 03:24:00|86516.5|86466.5|86516.1|86466.1|86517.1|86467.1|86516.1|86466.1|20
1626233050000|2021-07-14 03:24:10|86515.9|86465.9|86517.5|86467.5|86518.5|86468.5|86515.3|86465.3|29
1626233060000|2021-07-14 03:24:20|86516.6|86466.6|86516.9|86466.9|86517.7|86467.7|86516.3|86466.3|16
1626233070000|2021-07-14 03:24:30|86518.4|86468.4|86517.9|86467.9|86520.4|86470.4|86517.4|86467.4|28
1626233080000|2021-07-14 03:24:40|86518.2|86468.2|86518|86468|86518.7|86468.7|86517.7|86467.7|24
1626233090000|2021-07-14 03:24:50|86518.6|86468.6|86517.9|86467.9|86518.9|86468.9|86517.6|86467.6|18
1626233100000|2021-07-14 03:25:00|86518|86468|86514.7|86464.7|86518.3|86468.3|86514.7|86464.7|29
1626233110000|2021-07-14 03:25:10|86514.6|86464.6|86515.2|86465.2|86518.2|86468.2|86514.1|86464.1|40
1626233120000|2021-07-14 03:25:20|86515.7|86465.7|86517.1|86467.1|86518.1|86468.1|86514.9|86464.9|36
1626233130000|2021-07-14 03:25:30|86517.3|86467.3|86519.9|86469.9|86522.3|86472.3|86517.1|86467.1|43
1626233140000|2021-07-14 03:25:40|86519|86469|86518.9|86468.9|86520.6|86470.6|86517.1|86467.1|37
1626233150000|2021-07-14 03:25:50|86519|86469|86515.9|86465.9|86519|86469|86515.7|86465.7|19
1626233160000|2021-07-14 03:26:00|86516.3|86466.3|86515.1|86465.1|86517.6|86467.6|86514.9|86464.9|25
1626233170000|2021-07-14 03:26:10|86514.6|86464.6|86516.5|86466.5|86518.4|86468.4|86514.6|86464.6|42
1626233180000|2021-07-14 03:26:20|86516.3|86466.3|86515.6|86465.6|86516.9|86466.9|86515.6|86465.6|35
1626233190000|2021-07-14 03:26:30|86515.2|86465.2|86520.4|86470.4|86521.1|86471.1|86515|86465|40
1626233200000|2021-07-14 03:26:40|86520.1|86470.1|86519.1|86469.1|86521.1|86471.1|86518.6|86468.6|41
1626233210000|2021-07-14 03:26:50|86520.3|86470.3|86520.1|86470.1|86520.7|86470.7|86518.8|86468.8|43
1626233220000|2021-07-14 03:27:00|86519.9|86469.9|86518.6|86468.6|86521.3|86471.3|86518.4|86468.4|31
1626233230000|2021-07-14 03:27:10|86519.1|86469.1|86518.2|86468.2|86519.2|86469.2|86517.9|86467.9|12
1626233240000|2021-07-14 03:27:20|86517.9|86467.9|86518.8|86468.8|86519.1|86469.1|86517.9|86467.9|26
1626233250000|2021-07-14 03:27:30|86518.9|86468.9|86519.3|86469.3|86520.5|86470.5|86518.2|86468.2|27
1626233260000|2021-07-14 03:27:40|86519|86469|86519.6|86469.6|86520.3|86470.3|86518.9|86468.9|17
1626233270000|2021-07-14 03:27:50|86519.9|86469.9|86520.4|86470.4|86520.4|86470.4|86519.5|86469.5|17
1626233280000|2021-07-14 03:28:00|86520.2|86470.2|86518.3|86468.3|86520.2|86470.2|86518.3|86468.3|24
1626233290000|2021-07-14 03:28:10|86518.4|86468.4|86520.1|86470.1|86520.8|86470.8|86518.1|86468.1|23
1626233300000|2021-07-14 03:28:20|86520.3|86470.3|86519.6|86469.6|86520.3|86470.3|86517.8|86467.8|18
1626233310000|2021-07-14 03:28:30|86518.5|86468.5|86517.5|86467.5|86520|86470|86517.5|86467.5|26
1626233320000|2021-07-14 03:28:40|86519.3|86469.3|86521|86471|86521|86471|86517.4|86467.4|34
1626233330000|2021-07-14 03:28:50|86521.1|86471.1|86521.1|86471.1|86521.7|86471.7|86518.7|86468.7|33
1626233340000|2021-07-14 03:29:00|86521.5|86471.5|86519.3|86469.3|86521.8|86471.8|86518.4|86468.4|38
1626233350000|2021-07-14 03:29:10|86519.6|86469.6|86518.5|86468.5|86519.6|86469.6|86518.2|86468.2|25
1626233360000|2021-07-14 03:29:20|86518.6|86468.6|86519|86469|86519.2|86469.2|86518.5|86468.5|18
1626233370000|2021-07-14 03:29:30|86519.1|86469.1|86519.2|86469.2|86519.3|86469.3|86517.4|86467.4|18
1626233380000|2021-07-14 03:29:40|86519.3|86469.3|86517.7|86467.7|86519.3|86469.3|86517.2|86467.2|22
1626233390000|2021-07-14 03:29:50|86517.5|86467.5|86518.4|86468.4|86519.5|86469.5|86516.2|86466.2|53
1626233400000|2021-07-14 03:30:00|86518.2|86468.2|86519.6|86469.6|86520.3|86470.3|86518.2|86468.2|23
1626233410000|2021-07-14 03:30:10|86519|86469|86518.2|86468.2|86521|86471|86518.2|86468.2|49
1626233420000|2021-07-14 03:30:20|86518.5|86468.5|86520.3|86470.3|86523.1|86473.1|86517.8|86467.8|41
1626233430000|2021-07-14 03:30:30|86520.2|86470.2|86520.4|86470.4|86520.4|86470.4|86519.7|86469.7|14
1626233440000|2021-07-14 03:30:40|86520.2|86470.2|86519.1|86469.1|86520.2|86470.2|86519|86469|17
1626233450000|2021-07-14 03:30:50|86519|86469|86519.3|86469.3|86519.6|86469.6|86518.3|86468.3|18
1626233460000|2021-07-14 03:31:00|86519.4|86469.4|86519.4|86469.4|86520.5|86470.5|86519.4|86469.4|18
1626233470000|2021-07-14 03:31:10|86519.9|86469.9|86517.8|86467.8|86520.1|86470.1|86517.5|86467.5|22
1626233480000|2021-07-14 03:31:20|86517.4|86467.4|86517.8|86467.8|86519.8|86469.8|86517|86467|24
1626233490000|2021-07-14 03:31:30|86517.4|86467.4|86518.5|86468.5|86518.5|86468.5|86517.4|86467.4|16
1626233500000|2021-07-14 03:31:40|86517.8|86467.8|86517.9|86467.9|86519.3|86469.3|86517.4|86467.4|33
1626233510000|2021-07-14 03:31:50|86517.8|86467.8|86517.1|86467.1|86518|86468|86515.9|86465.9|19
1626233520000|2021-07-14 03:32:00|86516.9|86466.9|86518.4|86468.4|86519|86469|86516.1|86466.1|20
1626233530000|2021-07-14 03:32:10|86518.6|86468.6|86517.9|86467.9|86518.6|86468.6|86516.1|86466.1|27
1626233540000|2021-07-14 03:32:20|86519.2|86469.2|86518.1|86468.1|86520.2|86470.2|86517.5|86467.5|28
1626233550000|2021-07-14 03:32:30|86518.5|86468.5|86518.3|86468.3|86518.8|86468.8|86516.7|86466.7|30
1626233560000|2021-07-14 03:32:40|86518.7|86468.7|86521.9|86471.9|86522.7|86472.7|86518.7|86468.7|35
1626233570000|2021-07-14 03:32:50|86521.6|86471.6|86520|86470|86522.4|86472.4|86519.3|86469.3|47
1626233580000|2021-07-14 03:33:00|86519.7|86469.7|86516.2|86466.2|86520.4|86470.4|86514.3|86464.3|48
1626233590000|2021-07-14 03:33:10|86516|86466|86515.5|86465.5|86516|86466|86515|86465|19
1626233600000|2021-07-14 03:33:20|86515.6|86465.6|86513.4|86463.4|86515.6|86465.6|86513.3|86463.3|32
1626233610000|2021-07-14 03:33:30|86513.5|86463.5|86515|86465|86515|86465|86512.7|86462.7|21
1626233620000|2021-07-14 03:33:40|86514.3|86464.3|86516.5|86466.5|86516.6|86466.6|86513.2|86463.2|23
1626233630000|2021-07-14 03:33:50|86516.4|86466.4|86515.4|86465.4|86516.4|86466.4|86513.5|86463.5|16
1626233640000|2021-07-14 03:34:00|86515.7|86465.7|86513.9|86463.9|86515.9|86465.9|86513.1|86463.1|7
1626233650000|2021-07-14 03:34:10|86513.6|86463.6|86513.7|86463.7|86514|86464|86512.9|86462.9|16
1626233660000|2021-07-14 03:34:20|86514|86464|86514.1|86464.1|86514.1|86464.1|86513|86463|8
1626233670000|2021-07-14 03:34:30|86514.3|86464.3|86514.2|86464.2|86514.8|86464.8|86513.9|86463.9|15
1626233680000|2021-07-14 03:34:40|86513.7|86463.7|86515.2|86465.2|86517|86467|86512.9|86462.9|56
1626233690000|2021-07-14 03:34:50|86514.6|86464.6|86514.7|86464.7|86515.5|86465.5|86514.3|86464.3|18
1626233700000|2021-07-14 03:35:00|86516|86466|86515.1|86465.1|86516.3|86466.3|86513.9|86463.9|37
1626233710000|2021-07-14 03:35:10|86515.2|86465.2|86514.7|86464.7|86515.4|86465.4|86514.1|86464.1|25
1626233720000|2021-07-14 03:35:20|86514.6|86464.6|86513.6|86463.6|86514.6|86464.6|86513.2|86463.2|20
1626233730000|2021-07-14 03:35:30|86513.8|86463.8|86514.9|86464.9|86515.5|86465.5|86512.4|86462.4|32
1626233740000|2021-07-14 03:35:40|86514.6|86464.6|86514.2|86464.2|86515.4|86465.4|86512|86462|41
1626233750000|2021-07-14 03:35:50|86514.4|86464.4|86513.5|86463.5|86515.3|86465.3|86513.5|86463.5|23
1626233760000|2021-07-14 03:36:00|86513.9|86463.9|86514.2|86464.2|86514.2|86464.2|86513.2|86463.2|20
1626233770000|2021-07-14 03:36:10|86513.9|86463.9|86514.2|86464.2|86514.7|86464.7|86513.6|86463.6|19
1626233780000|2021-07-14 03:36:20|86514.1|86464.1|86514.6|86464.6|86516.2|86466.2|86512.8|86462.8|42
1626233790000|2021-07-14 03:36:30|86514.8|86464.8|86513.8|86463.8|86515.5|86465.5|86512.8|86462.8|16
1626233800000|2021-07-14 03:36:40|86513.1|86463.1|86513|86463|86514.4|86464.4|86512.4|86462.4|15
1626233810000|2021-07-14 03:36:50|86513.3|86463.3|86513|86463|86513.3|86463.3|86512.7|86462.7|15
1626233820000|2021-07-14 03:37:00|86512.9|86462.9|86512.7|86462.7|86513.9|86463.9|86512.3|86462.3|27
1626233830000|2021-07-14 03:37:10|86512.6|86462.6|86513|86463|86514.1|86464.1|86512.6|86462.6|16
1626233840000|2021-07-14 03:37:20|86512.8|86462.8|86514.3|86464.3|86514.5|86464.5|86512.8|86462.8|12
1626233850000|2021-07-14 03:37:30|86513.4|86463.4|86513.7|86463.7|86514.2|86464.2|86511|86461|35
1626233860000|2021-07-14 03:37:40|86513.1|86463.1|86511.4|86461.4|86513.1|86463.1|86511.4|86461.4|16
1626233870000|2021-07-14 03:37:50|86511.2|86461.2|86510.3|86460.3|86511.2|86461.2|86510.3|86460.3|18
1626233880000|2021-07-14 03:38:00|86510.4|86460.4|86510|86460|86511.5|86461.5|86506|86456|33
1626233890000|2021-07-14 03:38:10|86509|86459|86511|86461|86511|86461|86509|86459|23
1626233900000|2021-07-14 03:38:20|86511.2|86461.2|86510.5|86460.5|86511.2|86461.2|86509.9|86459.9|18
1626233910000|2021-07-14 03:38:30|86510.6|86460.6|86511|86461|86511.8|86461.8|86510.1|86460.1|16
1626233920000|2021-07-14 03:38:40|86510.4|86460.4|86511.2|86461.2|86511.2|86461.2|86510.4|86460.4|11
1626233930000|2021-07-14 03:38:50|86510.7|86460.7|86511.4|86461.4|86511.4|86461.4|86510.4|86460.4|14
1626233940000|2021-07-14 03:39:00|86511.5|86461.5|86510.8|86460.8|86511.5|86461.5|86508|86458|26
1626233950000|2021-07-14 03:39:10|86511|86461|86510.2|86460.2|86511|86461|86510|86460|14
1626233960000|2021-07-14 03:39:20|86509.9|86459.9|86511|86461|86511|86461|86509.9|86459.9|7
1626233970000|2021-07-14 03:39:30|86511.9|86461.9|86512.6|86462.6|86512.8|86462.8|86510.3|86460.3|40
1626233980000|2021-07-14 03:39:40|86512.7|86462.7|86513.8|86463.8|86514.4|86464.4|86511.5|86461.5|30
1626233990000|2021-07-14 03:39:50|86513.5|86463.5|86512.9|86462.9|86514.3|86464.3|86512.4|86462.4|45
1626234000000|2021-07-14 03:40:00|86513.3|86463.3|86513.3|86463.3|86513.9|86463.9|86512.7|86462.7|18
1626234010000|2021-07-14 03:40:10|86513.4|86463.4|86513.3|86463.3|86514.4|86464.4|86512.2|86462.2|32
1626234020000|2021-07-14 03:40:20|86513.4|86463.4|86513.1|86463.1|86517.1|86467.1|86513|86463|23
1626234030000|2021-07-14 03:40:30|86516.2|86466.2|86519.2|86469.2|86519.9|86469.9|86513.8|86463.8|42
1626234040000|2021-07-14 03:40:40|86519.1|86469.1|86516.5|86466.5|86519.1|86469.1|86515|86465|29
1626234050000|2021-07-14 03:40:50|86516.3|86466.3|86516|86466|86518|86468|86516|86466|19
1626234060000|2021-07-14 03:41:00|86515.7|86465.7|86516.5|86466.5|86518.9|86468.9|86515.6|86465.6|32
1626234070000|2021-07-14 03:41:10|86516.3|86466.3|86516.6|86466.6|86516.7|86466.7|86515.5|86465.5|18
1626234080000|2021-07-14 03:41:20|86516.5|86466.5|86516.9|86466.9|86517.2|86467.2|86515.7|86465.7|39
1626234090000|2021-07-14 03:41:30|86516.7|86466.7|86518.3|86468.3|86520.9|86470.9|86516|86466|42
1626234100000|2021-07-14 03:41:40|86517.5|86467.5|86518.2|86468.2|86518.9|86468.9|86517|86467|26
1626234110000|2021-07-14 03:41:50|86518.7|86468.7|86517.3|86467.3|86519.4|86469.4|86517.1|86467.1|22
1626234120000|2021-07-14 03:42:00|86516.9|86466.9|86518.9|86468.9|86519.4|86469.4|86516.6|86466.6|19
1626234130000|2021-07-14 03:42:10|86518.8|86468.8|86519.2|86469.2|86519.2|86469.2|86517.7|86467.7|11
1626234140000|2021-07-14 03:42:20|86519.1|86469.1|86518.8|86468.8|86519.3|86469.3|86517.4|86467.4|8
1626234150000|2021-07-14 03:42:30|86519|86469|86519|86469|86519.9|86469.9|86518.3|86468.3|21
1626234160000|2021-07-14 03:42:40|86518.4|86468.4|86518.2|86468.2|86518.9|86468.9|86518.2|86468.2|9
1626234170000|2021-07-14 03:42:50|86518.7|86468.7|86517.1|86467.1|86518.9|86468.9|86516.4|86466.4|27
1626234180000|2021-07-14 03:43:00|86517.2|86467.2|86519.3|86469.3|86519.6|86469.6|86516.7|86466.7|42
1626234190000|2021-07-14 03:43:10|86519.1|86469.1|86517.9|86467.9|86519.2|86469.2|86516.8|86466.8|34
1626234200000|2021-07-14 03:43:20|86518|86468|86518.6|86468.6|86519.9|86469.9|86517.6|86467.6|21
1626234210000|2021-07-14 03:43:30|86518.3|86468.3|86517|86467|86518.4|86468.4|86516.3|86466.3|26
1626234220000|2021-07-14 03:43:40|86517.7|86467.7|86518.2|86468.2|86520.5|86470.5|86514.8|86464.8|51
1626234230000|2021-07-14 03:43:50|86518.3|86468.3|86512.7|86462.7|86519.9|86469.9|86509.8|86459.8|55
1626234240000|2021-07-14 03:44:00|86512.1|86462.1|86518.6|86468.6|86519.7|86469.7|86511.7|86461.7|59
1626234250000|2021-07-14 03:44:10|86518.8|86468.8|86520.4|86470.4|86520.4|86470.4|86516.6|86466.6|34
1626234260000|2021-07-14 03:44:20|86518.2|86468.2|86519.2|86469.2|86523.1|86473.1|86517.5|86467.5|35
1626234270000|2021-07-14 03:44:30|86519.1|86469.1|86519.2|86469.2|86521|86471|86518.2|86468.2|36
1626234280000|2021-07-14 03:44:40|86519.4|86469.4|86518.3|86468.3|86520.1|86470.1|86518.3|86468.3|21
1626234290000|2021-07-14 03:44:50|86518.4|86468.4|86517.4|86467.4|86520.2|86470.2|86517.2|86467.2|22
1626234300000|2021-07-14 03:45:00|86517.5|86467.5|86518.9|86468.9|86518.9|86468.9|86517.3|86467.3|26
1626234310000|2021-07-14 03:45:10|86518.4|86468.4|86519.2|86469.2|86521.8|86471.8|86517.8|86467.8|37
1626234320000|2021-07-14 03:45:20|86519.4|86469.4|86519.6|86469.6|86521.3|86471.3|86518.8|86468.8|32
1626234330000|2021-07-14 03:45:30|86520|86470|86520.3|86470.3|86521.6|86471.6|86519.5|86469.5|31
1626234340000|2021-07-14 03:45:40|86520.4|86470.4|86521.2|86471.2|86521.8|86471.8|86520.4|86470.4|17
1626234350000|2021-07-14 03:45:50|86521|86471|86521.9|86471.9|86522.5|86472.5|86520.2|86470.2|23
1626234360000|2021-07-14 03:46:00|86521.4|86471.4|86521.9|86471.9|86521.9|86471.9|86520.6|86470.6|23
1626234370000|2021-07-14 03:46:10|86521|86471|86519.2|86469.2|86521|86471|86518.7|86468.7|29
1626234380000|2021-07-14 03:46:20|86520.4|86470.4|86519.9|86469.9|86520.4|86470.4|86518.6|86468.6|19
1626234390000|2021-07-14 03:46:30|86520|86470|86520.4|86470.4|86520.9|86470.9|86519.2|86469.2|30
1626234400000|2021-07-14 03:46:40|86520.3|86470.3|86519.3|86469.3|86520.3|86470.3|86517.7|86467.7|28
1626234410000|2021-07-14 03:46:50|86519.5|86469.5|86519.2|86469.2|86519.6|86469.6|86519.1|86469.1|11
1626234420000|2021-07-14 03:47:00|86518.9|86468.9|86519.3|86469.3|86519.6|86469.6|86518.5|86468.5|12
1626234430000|2021-07-14 03:47:10|86519.5|86469.5|86519.7|86469.7|86520.2|86470.2|86519.3|86469.3|13
1626234440000|2021-07-14 03:47:20|86519.9|86469.9|86518.5|86468.5|86519.9|86469.9|86518.3|86468.3|19
1626234450000|2021-07-14 03:47:30|86518.4|86468.4|86519.2|86469.2|86519.6|86469.6|86518.4|86468.4|17
1626234460000|2021-07-14 03:47:40|86519.3|86469.3|86518.9|86468.9|86519.6|86469.6|86518.3|86468.3|17
1626234470000|2021-07-14 03:47:50|86519.1|86469.1|86519.4|86469.4|86519.4|86469.4|86517.9|86467.9|18
1626234480000|2021-07-14 03:48:00|86519.8|86469.8|86519|86469|86520.6|86470.6|86518.5|86468.5|26
1626234490000|2021-07-14 03:48:10|86519.3|86469.3|86517.8|86467.8|86520.3|86470.3|86517.8|86467.8|24
1626234500000|2021-07-14 03:48:20|86517.7|86467.7|86519.1|86469.1|86519.7|86469.7|86516.4|86466.4|43
1626234510000|2021-07-14 03:48:30|86518.8|86468.8|86518.7|86468.7|86520.1|86470.1|86517.4|86467.4|36
1626234520000|2021-07-14 03:48:40|86519.1|86469.1|86519.3|86469.3|86519.8|86469.8|86517.7|86467.7|32
1626234530000|2021-07-14 03:48:50|86519.4|86469.4|86516.8|86466.8|86519.4|86469.4|86516.2|86466.2|25
1626234540000|2021-07-14 03:49:00|86517.1|86467.1|86516.1|86466.1|86517.1|86467.1|86516.1|86466.1|17
1626234550000|2021-07-14 03:49:10|86516.3|86466.3|86516.1|86466.1|86516.8|86466.8|86516.1|86466.1|17
1626234560000|2021-07-14 03:49:20|86516.2|86466.2|86515.8|86465.8|86516.6|86466.6|86515.6|86465.6|12
1626234570000|2021-07-14 03:49:30|86516.1|86466.1|86517.1|86467.1|86521|86471|86515|86465|26
1626234580000|2021-07-14 03:49:40|86518.1|86468.1|86517.6|86467.6|86518.5|86468.5|86515.3|86465.3|48
1626234590000|2021-07-14 03:49:50|86517.7|86467.7|86518.5|86468.5|86519|86469|86516|86466|50
1626234600000|2021-07-14 03:50:00|86518.6|86468.6|86518.1|86468.1|86519.2|86469.2|86518|86468|23
1626234610000|2021-07-14 03:50:10|86517.9|86467.9|86517.8|86467.8|86519.8|86469.8|86517.8|86467.8|39
1626234620000|2021-07-14 03:50:20|86518.9|86468.9|86519.7|86469.7|86519.7|86469.7|86518.4|86468.4|13
1626234630000|2021-07-14 03:50:30|86517.2|86467.2|86517.3|86467.3|86519.8|86469.8|86516.6|86466.6|13
1626234640000|2021-07-14 03:50:40|86517|86467|86517.9|86467.9|86518.4|86468.4|86517|86467|18
1626234650000|2021-07-14 03:50:50|86518.3|86468.3|86517.3|86467.3|86518.3|86468.3|86517.3|86467.3|13
1626234660000|2021-07-14 03:51:00|86517.4|86467.4|86518.4|86468.4|86518.9|86468.9|86517.3|86467.3|8
1626234670000|2021-07-14 03:51:10|86518.6|86468.6|86521.7|86471.7|86523.2|86473.2|86518.1|86468.1|30
1626234680000|2021-07-14 03:51:20|86521.6|86471.6|86521.2|86471.2|86524.1|86474.1|86519.5|86469.5|42
1626234690000|2021-07-14 03:51:30|86520.7|86470.7|86519.8|86469.8|86521.1|86471.1|86519.7|86469.7|21
1626234700000|2021-07-14 03:51:40|86519.4|86469.4|86519.9|86469.9|86520.2|86470.2|86519.3|86469.3|21
1626234710000|2021-07-14 03:51:50|86518.5|86468.5|86519.8|86469.8|86521.6|86471.6|86518.3|86468.3|55
1626234720000|2021-07-14 03:52:00|86520.3|86470.3|86522.3|86472.3|86524.5|86474.5|86519.3|86469.3|56
1626234730000|2021-07-14 03:52:10|86522.5|86472.5|86523.7|86473.7|86523.7|86473.7|86522.4|86472.4|23
1626234740000|2021-07-14 03:52:20|86523.4|86473.4|86523.4|86473.4|86524.2|86474.2|86522.6|86472.6|19
1626234750000|2021-07-14 03:52:30|86523.3|86473.3|86524.1|86474.1|86524.1|86474.1|86522.9|86472.9|19
1626234760000|2021-07-14 03:52:40|86524.4|86474.4|86523.1|86473.1|86524.6|86474.6|86523.1|86473.1|24
1626234770000|2021-07-14 03:52:50|86523.3|86473.3|86522.8|86472.8|86524.4|86474.4|86522.8|86472.8|28
1626234780000|2021-07-14 03:53:00|86522.6|86472.6|86523.7|86473.7|86524.8|86474.8|86522.6|86472.6|31
1626234790000|2021-07-14 03:53:10|86523.5|86473.5|86523.4|86473.4|86527.4|86477.4|86522.6|86472.6|38
1626234800000|2021-07-14 03:53:20|86523.5|86473.5|86523.9|86473.9|86524.6|86474.6|86522.7|86472.7|23
1626234810000|2021-07-14 03:53:30|86523.8|86473.8|86523.9|86473.9|86524.6|86474.6|86523.7|86473.7|16
1626234820000|2021-07-14 03:53:40|86523.7|86473.7|86523.6|86473.6|86524|86474|86523.6|86473.6|9
1626234830000|2021-07-14 03:53:50|86523.4|86473.4|86522.7|86472.7|86524.3|86474.3|86522.3|86472.3|10
1626234840000|2021-07-14 03:54:00|86522.9|86472.9|86523.6|86473.6|86524.1|86474.1|86522.9|86472.9|8
1626234850000|2021-07-14 03:54:10|86523.3|86473.3|86523.8|86473.8|86523.8|86473.8|86523.2|86473.2|16
1626234860000|2021-07-14 03:54:20|86523.6|86473.6|86523.9|86473.9|86524.2|86474.2|86522.9|86472.9|20
1626234870000|2021-07-14 03:54:30|86523.8|86473.8|86523.1|86473.1|86523.8|86473.8|86522.8|86472.8|21
1626234880000|2021-07-14 03:54:40|86523|86473|86523.1|86473.1|86523.7|86473.7|86522.2|86472.2|27
1626234890000|2021-07-14 03:54:50|86522.9|86472.9|86522.2|86472.2|86524.1|86474.1|86521.9|86471.9|23
1626234900000|2021-07-14 03:55:00|86522.1|86472.1|86522.3|86472.3|86524|86474|86521.6|86471.6|19
1626234910000|2021-07-14 03:55:10|86522.1|86472.1|86522.2|86472.2|86522.6|86472.6|86521.8|86471.8|11
1626234920000|2021-07-14 03:55:20|86523.3|86473.3|86519.3|86469.3|86523.3|86473.3|86519.2|86469.2|24
1626234930000|2021-07-14 03:55:30|86519.2|86469.2|86518.8|86468.8|86519.7|86469.7|86518.5|86468.5|33
1626234940000|2021-07-14 03:55:40|86518.6|86468.6|86521.2|86471.2|86521.2|86471.2|86518.6|86468.6|22
1626234950000|2021-07-14 03:55:50|86521.4|86471.4|86519.6|86469.6|86521.4|86471.4|86518.7|86468.7|22
1626234960000|2021-07-14 03:56:00|86519.9|86469.9|86518.1|86468.1|86520|86470|86518|86468|20
1626234970000|2021-07-14 03:56:10|86518.3|86468.3|86518.1|86468.1|86519.6|86469.6|86517.8|86467.8|17
1626234980000|2021-07-14 03:56:20|86517.8|86467.8|86519.4|86469.4|86519.8|86469.8|86517.8|86467.8|19
1626234990000|2021-07-14 03:56:30|86519.2|86469.2|86518.6|86468.6|86519.5|86469.5|86518.6|86468.6|13
1626235000000|2021-07-14 03:56:40|86518.1|86468.1|86519.2|86469.2|86520.7|86470.7|86517.9|86467.9|20
1626235010000|2021-07-14 03:56:50|86518.7|86468.7|86518.6|86468.6|86519.5|86469.5|86518.1|86468.1|6
1626235020000|2021-07-14 03:57:00|86519.1|86469.1|86518.6|86468.6|86519.6|86469.6|86517.9|86467.9|34
1626235030000|2021-07-14 03:57:10|86518.3|86468.3|86518.7|86468.7|86519.6|86469.6|86516.4|86466.4|47
1626235040000|2021-07-14 03:57:20|86518.3|86468.3|86517.4|86467.4|86518.6|86468.6|86517.4|86467.4|41
1626235050000|2021-07-14 03:57:30|86517.5|86467.5|86519.3|86469.3|86519.3|86469.3|86517.1|86467.1|27
1626235060000|2021-07-14 03:57:40|86519.2|86469.2|86519.8|86469.8|86520.1|86470.1|86519|86469|22
1626235070000|2021-07-14 03:57:50|86519.9|86469.9|86518.5|86468.5|86519.9|86469.9|86516.5|86466.5|30
1626235080000|2021-07-14 03:58:00|86518.6|86468.6|86522.2|86472.2|86522.2|86472.2|86517.8|86467.8|34
1626235090000|2021-07-14 03:58:10|86521.6|86471.6|86524.5|86474.5|86524.8|86474.8|86520.9|86470.9|36
1626235100000|2021-07-14 03:58:20|86524.4|86474.4|86522.3|86472.3|86524.4|86474.4|86522.3|86472.3|25
1626235110000|2021-07-14 03:58:30|86522.4|86472.4|86523.3|86473.3|86523.5|86473.5|86521.6|86471.6|31
1626235120000|2021-07-14 03:58:40|86523.4|86473.4|86521.8|86471.8|86523.4|86473.4|86521.8|86471.8|13
1626235130000|2021-07-14 03:58:50|86521.3|86471.3|86522.5|86472.5|86524.2|86474.2|86521.3|86471.3|22
1626235140000|2021-07-14 03:59:00|86522.6|86472.6|86523.4|86473.4|86525.3|86475.3|86522|86472|29
1626235150000|2021-07-14 03:59:10|86523.5|86473.5|86525|86475|86525|86475|86521|86471|33
1626235160000|2021-07-14 03:59:20|86525.1|86475.1|86524.4|86474.4|86525.1|86475.1|86522.8|86472.8|24
1626235170000|2021-07-14 03:59:30|86524.3|86474.3|86524.7|86474.7|86524.7|86474.7|86523.3|86473.3|26
1626235180000|2021-07-14 03:59:40|86524.9|86474.9|86523.7|86473.7|86525|86475|86523.2|86473.2|15
1626235190000|2021-07-14 03:59:50|86524.5|86474.5|86512.4|86462.4|86524.6|86474.6|86512.4|86462.4|37
1626235200000|2021-07-14 04:00:00|86512.6|86462.6|86514.4|86464.4|86514.6|86464.6|86512.5|86462.5|28
1626235210000|2021-07-14 04:00:10|86514.2|86464.2|86516.3|86466.3|86516.7|86466.7|86514.2|86464.2|18
1626235220000|2021-07-14 04:00:20|86516.4|86466.4|86510.3|86460.3|86519.9|86469.9|86508.1|86458.1|41
1626235230000|2021-07-14 04:00:30|86510.1|86460.1|86507.6|86457.6|86510.2|86460.2|86507.4|86457.4|24
1626235240000|2021-07-14 04:00:40|86507.5|86457.5|86508.5|86458.5|86509.5|86459.5|86507.2|86457.2|16
1626235250000|2021-07-14 04:00:50|86508.8|86458.8|86510.4|86460.4|86510.4|86460.4|86506.9|86456.9|29
1626235260000|2021-07-14 04:01:00|86510.3|86460.3|86509.8|86459.8|86510.3|86460.3|86509.3|86459.3|15
1626235270000|2021-07-14 04:01:10|86510.1|86460.1|86510.3|86460.3|86510.7|86460.7|86509.8|86459.8|13
1626235280000|2021-07-14 04:01:20|86510.5|86460.5|86509.4|86459.4|86510.5|86460.5|86508|86458|14
1626235290000|2021-07-14 04:01:30|86509.3|86459.3|86508.9|86458.9|86509.4|86459.4|86506.1|86456.1|38
1626235300000|2021-07-14 04:01:40|86508.5|86458.5|86509.1|86459.1|86509.2|86459.2|86508|86458|18
1626235310000|2021-07-14 04:01:50|86509.3|86459.3|86510.7|86460.7|86511.8|86461.8|86508.7|86458.7|38
1626235320000|2021-07-14 04:02:00|86510.9|86460.9|86511.2|86461.2|86513.1|86463.1|86510.2|86460.2|31
1626235330000|2021-07-14 04:02:10|86511.3|86461.3|86515.3|86465.3|86515.8|86465.8|86511.2|86461.2|24
1626235340000|2021-07-14 04:02:20|86515.2|86465.2|86516.4|86466.4|86516.7|86466.7|86513.6|86463.6|50
1626235350000|2021-07-14 04:02:30|86516.1|86466.1|86518|86468|86519.2|86469.2|86514.6|86464.6|54
1626235360000|2021-07-14 04:02:40|86517.9|86467.9|86517.4|86467.4|86518.1|86468.1|86517.4|86467.4|19
1626235370000|2021-07-14 04:02:50|86517.1|86467.1|86514.4|86464.4|86518.1|86468.1|86513.8|86463.8|19
1626235380000|2021-07-14 04:03:00|86513.9|86463.9|86515.9|86465.9|86516|86466|86513.4|86463.4|23
1626235390000|2021-07-14 04:03:10|86516|86466|86514.5|86464.5|86516.3|86466.3|86514.5|86464.5|12
1626235400000|2021-07-14 04:03:20|86514.4|86464.4|86515.2|86465.2|86516.1|86466.1|86514|86464|26
1626235410000|2021-07-14 04:03:30|86515.1|86465.1|86514.6|86464.6|86515.1|86465.1|86514.4|86464.4|19
1626235420000|2021-07-14 04:03:40|86515.2|86465.2|86515.8|86465.8|86515.8|86465.8|86515|86465|17
1626235430000|2021-07-14 04:03:50|86515.9|86465.9|86514.3|86464.3|86517.5|86467.5|86513.6|86463.6|40
1626235440000|2021-07-14 04:04:00|86514|86464|86512.6|86462.6|86514|86464|86512.6|86462.6|25
1626235450000|2021-07-14 04:04:10|86512.7|86462.7|86513.5|86463.5|86513.6|86463.6|86512.4|86462.4|11
1626235460000|2021-07-14 04:04:20|86513.6|86463.6|86514.5|86464.5|86515.1|86465.1|86513.6|86463.6|19
1626235470000|2021-07-14 04:04:30|86514.4|86464.4|86514.1|86464.1|86514.5|86464.5|86513.6|86463.6|9
1626235480000|2021-07-14 04:04:40|86513.8|86463.8|86513.9|86463.9|86515.1|86465.1|86512.9|86462.9|34
1626235490000|2021-07-14 04:04:50|86513.8|86463.8|86510.6|86460.6|86513.8|86463.8|86510.2|86460.2|22
1626235500000|2021-07-14 04:05:00|86510.4|86460.4|86510.9|86460.9|86512.2|86462.2|86510.4|86460.4|24
1626235510000|2021-07-14 04:05:10|86510.7|86460.7|86509.5|86459.5|86510.7|86460.7|86509.1|86459.1|20
1626235520000|2021-07-14 04:05:20|86509.6|86459.6|86509.8|86459.8|86510|86460|86508.5|86458.5|18
1626235530000|2021-07-14 04:05:30|86509.4|86459.4|86509.3|86459.3|86509.7|86459.7|86509.2|86459.2|14
1626235540000|2021-07-14 04:05:40|86509.5|86459.5|86508.3|86458.3|86510.2|86460.2|86507.4|86457.4|38
1626235550000|2021-07-14 04:05:50|86508.1|86458.1|86508.7|86458.7|86508.9|86458.9|86508.1|86458.1|9
1626235560000|2021-07-14 04:06:00|86508.5|86458.5|86510.6|86460.6|86510.7|86460.7|86506.6|86456.6|27
1626235570000|2021-07-14 04:06:10|86510.5|86460.5|86509.5|86459.5|86510.9|86460.9|86508.9|86458.9|19
1626235580000|2021-07-14 04:06:20|86509.3|86459.3|86509.9|86459.9|86509.9|86459.9|86508.9|86458.9|17
1626235590000|2021-07-14 04:06:30|86510.6|86460.6|86511.2|86461.2|86515.1|86465.1|86510.2|86460.2|16
1626235600000|2021-07-14 04:06:40|86511.8|86461.8|86510.4|86460.4|86512.2|86462.2|86510.3|86460.3|13
1626235610000|2021-07-14 04:06:50|86510.3|86460.3|86510.5|86460.5|86512.6|86462.6|86509.6|86459.6|20
1626235620000|2021-07-14 04:07:00|86509.8|86459.8|86510.1|86460.1|86511.8|86461.8|86509.1|86459.1|32
1626235630000|2021-07-14 04:07:10|86510.6|86460.6|86510.7|86460.7|86511.6|86461.6|86510.1|86460.1|25
1626235640000|2021-07-14 04:07:20|86510.6|86460.6|86505.7|86455.7|86510.6|86460.6|86505.7|86455.7|29
1626235650000|2021-07-14 04:07:30|86505.2|86455.2|86503.8|86453.8|86507.6|86457.6|86503|86453|54
1626235660000|2021-07-14 04:07:40|86503|86453|86507|86457|86511.3|86461.3|86502.6|86452.6|61
1626235670000|2021-07-14 04:07:50|86506|86456|86504.6|86454.6|86506|86456|86503.7|86453.7|32
1626235680000|2021-07-14 04:08:00|86504|86454|86507|86457|86510.9|86460.9|86503.6|86453.6|27
1626235690000|2021-07-14 04:08:10|86507.1|86457.1|86505.1|86455.1|86508.5|86458.5|86504.9|86454.9|29
1626235700000|2021-07-14 04:08:20|86505.2|86455.2|86506|86456|86506.9|86456.9|86505.1|86455.1|18
1626235710000|2021-07-14 04:08:30|86505.6|86455.6|86506.3|86456.3|86506.3|86456.3|86505.6|86455.6|17
1626235720000|2021-07-14 04:08:40|86506.1|86456.1|86506.2|86456.2|86506.9|86456.9|86506.1|86456.1|8
1626235730000|2021-07-14 04:08:50|86506.8|86456.8|86504.7|86454.7|86507.6|86457.6|86504.7|86454.7|24
1626235740000|2021-07-14 04:09:00|86504.5|86454.5|86505.2|86455.2|86505.9|86455.9|86504.1|86454.1|21
1626235750000|2021-07-14 04:09:10|86505.3|86455.3|86507.9|86457.9|86508.1|86458.1|86504.4|86454.4|30
1626235760000|2021-07-14 04:09:20|86507.6|86457.6|86508.5|86458.5|86509|86459|86506.3|86456.3|28
1626235770000|2021-07-14 04:09:30|86508.4|86458.4|86506.8|86456.8|86508.4|86458.4|86506.2|86456.2|21
1626235780000|2021-07-14 04:09:40|86507|86457|86511.3|86461.3|86512.7|86462.7|86506.7|86456.7|21
1626235790000|2021-07-14 04:09:50|86511.5|86461.5|86508.6|86458.6|86512.2|86462.2|86507.1|86457.1|26
1626235800000|2021-07-14 04:10:00|86508.5|86458.5|86509|86459|86509.8|86459.8|86508.5|86458.5|25
1626235810000|2021-07-14 04:10:10|86510|86460|86511.4|86461.4|86511.7|86461.7|86509.7|86459.7|10
1626235820000|2021-07-14 04:10:20|86510.4|86460.4|86509.4|86459.4|86510.4|86460.4|86509|86459|19
1626235830000|2021-07-14 04:10:30|86510.3|86460.3|86510.9|86460.9|86510.9|86460.9|86510.1|86460.1|9
1626235840000|2021-07-14 04:10:40|86510.6|86460.6|86510.1|86460.1|86513.3|86463.3|86508.8|86458.8|29
1626235850000|2021-07-14 04:10:50|86510.3|86460.3|86509.8|86459.8|86510.6|86460.6|86508.1|86458.1|18
1626235860000|2021-07-14 04:11:00|86509.6|86459.6|86504.6|86454.6|86510.4|86460.4|86504|86454|58
1626235870000|2021-07-14 04:11:10|86504.7|86454.7|86504.9|86454.9|86506.2|86456.2|86504.7|86454.7|26
1626235880000|2021-07-14 04:11:20|86505.1|86455.1|86504.8|86454.8|86506.1|86456.1|86504.8|86454.8|23
1626235890000|2021-07-14 04:11:30|86505.2|86455.2|86505.8|86455.8|86506.3|86456.3|86505.2|86455.2|23
1626235900000|2021-07-14 04:11:40|86505.5|86455.5|86505.3|86455.3|86506.2|86456.2|86504.7|86454.7|22
1626235910000|2021-07-14 04:11:50|86505.6|86455.6|86505.1|86455.1|86505.8|86455.8|86504.9|86454.9|15
1626235920000|2021-07-14 04:12:00|86505.2|86455.2|86504.5|86454.5|86505.7|86455.7|86504.2|86454.2|25
1626235930000|2021-07-14 04:12:10|86504.9|86454.9|86504.3|86454.3|86505|86455|86503.7|86453.7|22
1626235940000|2021-07-14 04:12:20|86504.9|86454.9|86505|86455|86505.6|86455.6|86503.6|86453.6|37
1626235950000|2021-07-14 04:12:30|86505.2|86455.2|86508.2|86458.2|86508.9|86458.9|86504.5|86454.5|23
1626235960000|2021-07-14 04:12:40|86508.4|86458.4|86505.9|86455.9|86508.4|86458.4|86505.6|86455.6|26
1626235970000|2021-07-14 04:12:50|86506.7|86456.7|86506|86456|86508.2|86458.2|86505.6|86455.6|42
1626235980000|2021-07-14 04:13:00|86506.2|86456.2|86505.8|86455.8|86507.1|86457.1|86505.6|86455.6|11
1626235990000|2021-07-14 04:13:10|86505.9|86455.9|86506.3|86456.3|86506.5|86456.5|86505.8|86455.8|8
1626236000000|2021-07-14 04:13:20|86505.8|86455.8|86507.3|86457.3|86511.2|86461.2|86505.6|86455.6|29
1626236010000|2021-07-14 04:13:30|86509.6|86459.6|86507.7|86457.7|86512.7|86462.7|86504.9|86454.9|54
1626236020000|2021-07-14 04:13:40|86509.2|86459.2|86508.7|86458.7|86509.8|86459.8|86507.9|86457.9|34
1626236030000|2021-07-14 04:13:50|86508.9|86458.9|86509.1|86459.1|86509.8|86459.8|86508.9|86458.9|17
1626236040000|2021-07-14 04:14:00|86509.2|86459.2|86509.3|86459.3|86510.4|86460.4|86509.1|86459.1|30
1626236050000|2021-07-14 04:14:10|86509.1|86459.1|86510.9|86460.9|86512.6|86462.6|86509.1|86459.1|36
1626236060000|2021-07-14 04:14:20|86510.4|86460.4|86508.7|86458.7|86511.2|86461.2|86508.3|86458.3|27
1626236070000|2021-07-14 04:14:30|86508.5|86458.5|86509.3|86459.3|86509.7|86459.7|86508.3|86458.3|23
1626236080000|2021-07-14 04:14:40|86509.9|86459.9|86510.4|86460.4|86511.5|86461.5|86509.7|86459.7|17
1626236090000|2021-07-14 04:14:50|86510.2|86460.2|86510.1|86460.1|86510.3|86460.3|86509.8|86459.8|13
1626236100000|2021-07-14 04:15:00|86510.2|86460.2|86510.7|86460.7|86510.7|86460.7|86509.1|86459.1|14
1626236110000|2021-07-14 04:15:10|86511|86461|86511.1|86461.1|86512.5|86462.5|86511|86461|29
1626236120000|2021-07-14 04:15:20|86510.4|86460.4|86511.9|86461.9|86511.9|86461.9|86510.4|86460.4|7
1626236130000|2021-07-14 04:15:30|86511.5|86461.5|86509.1|86459.1|86511.5|86461.5|86508.5|86458.5|30
1626236140000|2021-07-14 04:15:40|86509.5|86459.5|86510|86460|86510.7|86460.7|86508.3|86458.3|34
1626236150000|2021-07-14 04:15:50|86509.7|86459.7|86509.8|86459.8|86510.5|86460.5|86508.2|86458.2|21
1626236160000|2021-07-14 04:16:00|86510.3|86460.3|86509.4|86459.4|86510.9|86460.9|86509.1|86459.1|28
1626236170000|2021-07-14 04:16:10|86509.1|86459.1|86509.7|86459.7|86509.7|86459.7|86508.5|86458.5|12
1626236180000|2021-07-14 04:16:20|86509.9|86459.9|86509.9|86459.9|86510.2|86460.2|86508.8|86458.8|26
1626236190000|2021-07-14 04:16:30|86509.8|86459.8|86507.2|86457.2|86510.5|86460.5|86506.1|86456.1|33
1626236200000|2021-07-14 04:16:40|86507.3|86457.3|86508.5|86458.5|86509.7|86459.7|86507.3|86457.3|36
1626236210000|2021-07-14 04:16:50|86508.6|86458.6|86506.3|86456.3|86508.6|86458.6|86506.3|86456.3|28
1626236220000|2021-07-14 04:17:00|86506.4|86456.4|86509.4|86459.4|86509.4|86459.4|86506.2|86456.2|32
1626236230000|2021-07-14 04:17:10|86509.7|86459.7|86511|86461|86511.5|86461.5|86507.8|86457.8|37
1626236240000|2021-07-14 04:17:20|86510.9|86460.9|86509.9|86459.9|86511.2|86461.2|86509.9|86459.9|13
1626236250000|2021-07-14 04:17:30|86510.3|86460.3|86509.6|86459.6|86511.4|86461.4|86509.5|86459.5|19
1626236260000|2021-07-14 04:17:40|86509.7|86459.7|86509.8|86459.8|86512.1|86462.1|86509.7|86459.7|28
1626236270000|2021-07-14 04:17:50|86509.6|86459.6|86510.5|86460.5|86512|86462|86509.4|86459.4|15
1626236280000|2021-07-14 04:18:00|86510.9|86460.9|86509.9|86459.9|86512.8|86462.8|86508.6|86458.6|36
1626236290000|2021-07-14 04:18:10|86509.3|86459.3|86513.2|86463.2|86513.4|86463.4|86508.1|86458.1|45
1626236300000|2021-07-14 04:18:20|86512.7|86462.7|86512.9|86462.9|86514.2|86464.2|86512.4|86462.4|34
1626236310000|2021-07-14 04:18:30|86513.2|86463.2|86512.6|86462.6|86513.4|86463.4|86512.1|86462.1|32
1626236320000|2021-07-14 04:18:40|86512.7|86462.7|86511.5|86461.5|86512.8|86462.8|86511.5|86461.5|29
1626236330000|2021-07-14 04:18:50|86512.2|86462.2|86512.2|86462.2|86513.2|86463.2|86511.6|86461.6|28
1626236340000|2021-07-14 04:19:00|86512.3|86462.3|86511.8|86461.8|86512.3|86462.3|86511|86461|12
1626236350000|2021-07-14 04:19:10|86512.2|86462.2|86512.1|86462.1|86512.4|86462.4|86511.8|86461.8|10
1626236360000|2021-07-14 04:19:20|86513.2|86463.2|86512.1|86462.1|86513.3|86463.3|86512.1|86462.1|13
1626236370000|2021-07-14 04:19:30|86512|86462|86513.1|86463.1|86513.4|86463.4|86512|86462|18
1626236380000|2021-07-14 04:19:40|86513|86463|86513.7|86463.7|86514|86464|86512.5|86462.5|20
1626236390000|2021-07-14 04:19:50|86513.9|86463.9|86513.6|86463.6|86513.9|86463.9|86512.9|86462.9|22
1626236400000|2021-07-14 04:20:00|86513.4|86463.4|86513.6|86463.6|86514.9|86464.9|86512.5|86462.5|29
1626236410000|2021-07-14 04:20:10|86513.8|86463.8|86511.5|86461.5|86513.9|86463.9|86510.9|86460.9|32
1626236420000|2021-07-14 04:20:20|86511.2|86461.2|86510.7|86460.7|86511.4|86461.4|86510.7|86460.7|6
1626236430000|2021-07-14 04:20:30|86511|86461|86513.9|86463.9|86514.4|86464.4|86510.3|86460.3|19
1626236440000|2021-07-14 04:20:40|86515.6|86465.6|86514|86464|86515.6|86465.6|86513|86463|24
1626236450000|2021-07-14 04:20:50|86514.1|86464.1|86513.9|86463.9|86514.5|86464.5|86513|86463|21
1626236460000|2021-07-14 04:21:00|86513.4|86463.4|86513.9|86463.9|86515.2|86465.2|86513.4|86463.4|21
1626236470000|2021-07-14 04:21:10|86514.5|86464.5|86515.4|86465.4|86515.5|86465.5|86513.3|86463.3|18
1626236480000|2021-07-14 04:21:20|86515.5|86465.5|86515.2|86465.2|86516.2|86466.2|86515|86465|24
1626236490000|2021-07-14 04:21:30|86515.1|86465.1|86516|86466|86516.9|86466.9|86514.6|86464.6|13
1626236500000|2021-07-14 04:21:40|86515.1|86465.1|86514.8|86464.8|86515.9|86465.9|86513.7|86463.7|36
1626236510000|2021-07-14 04:21:50|86515|86465|86515.3|86465.3|86515.4|86465.4|86514.7|86464.7|11
1626236520000|2021-07-14 04:22:00|86515.1|86465.1|86514.5|86464.5|86515.2|86465.2|86514.5|86464.5|12
1626236530000|2021-07-14 04:22:10|86514.9|86464.9|86515.5|86465.5|86515.7|86465.7|86514.5|86464.5|18
1626236540000|2021-07-14 04:22:20|86515.7|86465.7|86515.7|86465.7|86516.3|86466.3|86515.4|86465.4|12
1626236550000|2021-07-14 04:22:30|86515.8|86465.8|86516.4|86466.4|86517.3|86467.3|86515.4|86465.4|20
1626236560000|2021-07-14 04:22:40|86516.1|86466.1|86515.7|86465.7|86517.5|86467.5|86515.7|86465.7|20
1626236570000|2021-07-14 04:22:50|86516.8|86466.8|86515.7|86465.7|86517.1|86467.1|86512.8|86462.8|33
1626236580000|2021-07-14 04:23:00|86515.3|86465.3|86515.3|86465.3|86516.3|86466.3|86514.3|86464.3|30
1626236590000|2021-07-14 04:23:10|86515.2|86465.2|86514.9|86464.9|86516|86466|86514.6|86464.6|25
1626236600000|2021-07-14 04:23:20|86514.8|86464.8|86514|86464|86515.8|86465.8|86513.8|86463.8|40
1626236610000|2021-07-14 04:23:30|86514.2|86464.2|86514.7|86464.7|86515.2|86465.2|86513.8|86463.8|19
1626236620000|2021-07-14 04:23:40|86514.8|86464.8|86514.1|86464.1|86515.4|86465.4|86513.9|86463.9|24
1626236630000|2021-07-14 04:23:50|86514.2|86464.2|86514.3|86464.3|86515.1|86465.1|86514.1|86464.1|24
1626236640000|2021-07-14 04:24:00|86514.4|86464.4|86516.2|86466.2|86517.6|86467.6|86514.2|86464.2|27
1626236650000|2021-07-14 04:24:10|86516.3|86466.3|86515.3|86465.3|86516.3|86466.3|86514.8|86464.8|17
1626236660000|2021-07-14 04:24:20|86515.4|86465.4|86515|86465|86516.6|86466.6|86515|86465|22
1626236670000|2021-07-14 04:24:30|86515.2|86465.2|86516|86466|86516.5|86466.5|86512.8|86462.8|45
1626236680000|2021-07-14 04:24:40|86516.2|86466.2|86514.8|86464.8|86518.2|86468.2|86514.6|86464.6|46
1626236690000|2021-07-14 04:24:50|86514.3|86464.3|86514.1|86464.1|86515|86465|86514|86464|11
1626236700000|2021-07-14 04:25:00|86513.8|86463.8|86514.4|86464.4|86517.1|86467.1|86513.7|86463.7|22
1626236710000|2021-07-14 04:25:10|86513.5|86463.5|86513.2|86463.2|86516|86466|86513.2|86463.2|26
1626236720000|2021-07-14 04:25:20|86513|86463|86512.6|86462.6|86513.6|86463.6|86512.1|86462.1|24
1626236730000|2021-07-14 04:25:30|86512.5|86462.5|86511.9|86461.9|86514.4|86464.4|86511.3|86461.3|39
1626236740000|2021-07-14 04:25:40|86512|86462|86505.5|86455.5|86512.3|86462.3|86505.5|86455.5|45
1626236750000|2021-07-14 04:25:50|86505.6|86455.6|86505.9|86455.9|86507.2|86457.2|86504.9|86454.9|29
1626236760000|2021-07-14 04:26:00|86506.1|86456.1|86506.5|86456.5|86506.6|86456.6|86505.5|86455.5|15
1626236770000|2021-07-14 04:26:10|86506.3|86456.3|86504.9|86454.9|86506.3|86456.3|86504.9|86454.9|14
1626236780000|2021-07-14 04:26:20|86504.8|86454.8|86505.3|86455.3|86505.3|86455.3|86504.7|86454.7|8
1626236790000|2021-07-14 04:26:30|86505.2|86455.2|86508.1|86458.1|86508.1|86458.1|86504.6|86454.6|17
1626236800000|2021-07-14 04:26:40|86508.4|86458.4|86510.2|86460.2|86512.6|86462.6|86508.4|86458.4|35
1626236810000|2021-07-14 04:26:50|86510.8|86460.8|86509.4|86459.4|86512.2|86462.2|86509.3|86459.3|20
1626236820000|2021-07-14 04:27:00|86510.1|86460.1|86510|86460|86511.3|86461.3|86509.7|86459.7|21
1626236830000|2021-07-14 04:27:10|86509.8|86459.8|86510.5|86460.5|86512.5|86462.5|86508.7|86458.7|29
1626236840000|2021-07-14 04:27:20|86512.3|86462.3|86517.3|86467.3|86517.4|86467.4|86512.3|86462.3|47
1626236850000|2021-07-14 04:27:30|86517.1|86467.1|86518.4|86468.4|86519.6|86469.6|86515.7|86465.7|39
1626236860000|2021-07-14 04:27:40|86518.7|86468.7|86521.1|86471.1|86523.1|86473.1|86518.7|86468.7|33
1626236870000|2021-07-14 04:27:50|86521.2|86471.2|86520.9|86470.9|86521.6|86471.6|86520.4|86470.4|40
1626236880000|2021-07-14 04:28:00|86520.6|86470.6|86522.3|86472.3|86523.5|86473.5|86520.3|86470.3|28
1626236890000|2021-07-14 04:28:10|86522.6|86472.6|86523.1|86473.1|86524.3|86474.3|86521.2|86471.2|30
1626236900000|2021-07-14 04:28:20|86523|86473|86523.2|86473.2|86525|86475|86522.7|86472.7|44
1626236910000|2021-07-14 04:28:30|86523.1|86473.1|86522.6|86472.6|86523.1|86473.1|86521.8|86471.8|29
1626236920000|2021-07-14 04:28:40|86522.5|86472.5|86523.4|86473.4|86523.6|86473.6|86522.5|86472.5|23
1626236930000|2021-07-14 04:28:50|86524.9|86474.9|86526|86476|86526|86476|86524.9|86474.9|10
1626236940000|2021-07-14 04:29:00|86525.2|86475.2|86525.7|86475.7|86527.7|86477.7|86523.7|86473.7|37
1626236950000|2021-07-14 04:29:10|86525.3|86475.3|86525.9|86475.9|86526.5|86476.5|86524.7|86474.7|33
1626236960000|2021-07-14 04:29:20|86526|86476|86526.3|86476.3|86527.2|86477.2|86524.9|86474.9|24
1626236970000|2021-07-14 04:29:30|86526.5|86476.5|86525.9|86475.9|86526.6|86476.6|86525.2|86475.2|16
1626236980000|2021-07-14 04:29:40|86525.6|86475.6|86527.1|86477.1|86527.3|86477.3|86525.3|86475.3|16
1626236990000|2021-07-14 04:29:50|86527|86477|86522.7|86472.7|86527|86477|86519.6|86469.6|46
1626237000000|2021-07-14 04:30:00|86522.8|86472.8|86519.1|86469.1|86522.9|86472.9|86516.9|86466.9|58
1626237010000|2021-07-14 04:30:10|86518.9|86468.9|86521.7|86471.7|86526.7|86476.7|86518.9|86468.9|54
1626237020000|2021-07-14 04:30:20|86521.1|86471.1|86522.6|86472.6|86522.9|86472.9|86519.1|86469.1|56
1626237030000|2021-07-14 04:30:30|86522.8|86472.8|86522.5|86472.5|86523|86473|86521.8|86471.8|25
1626237040000|2021-07-14 04:30:40|86523.5|86473.5|86520.3|86470.3|86523.7|86473.7|86518.6|86468.6|51
1626237050000|2021-07-14 04:30:50|86519.9|86469.9|86525.2|86475.2|86525.2|86475.2|86519.4|86469.4|54
1626237060000|2021-07-14 04:31:00|86525.1|86475.1|86523.4|86473.4|86528.4|86478.4|86523.3|86473.3|32
1626237070000|2021-07-14 04:31:10|86523.6|86473.6|86522.5|86472.5|86523.6|86473.6|86522.3|86472.3|23
1626237080000|2021-07-14 04:31:20|86522.6|86472.6|86520.9|86470.9|86524|86474|86520.7|86470.7|43
1626237090000|2021-07-14 04:31:30|86520.7|86470.7|86522.2|86472.2|86522.2|86472.2|86520.7|86470.7|24
1626237100000|2021-07-14 04:31:40|86522.1|86472.1|86522.1|86472.1|86522.9|86472.9|86521.3|86471.3|31
1626237110000|2021-07-14 04:31:50|86522|86472|86522.6|86472.6|86522.6|86472.6|86521.7|86471.7|17
1626237120000|2021-07-14 04:32:00|86522.5|86472.5|86517.8|86467.8|86522.5|86472.5|86517.7|86467.7|19
1626237130000|2021-07-14 04:32:10|86517.7|86467.7|86517.2|86467.2|86518.7|86468.7|86517.2|86467.2|14
1626237140000|2021-07-14 04:32:20|86517.3|86467.3|86517.4|86467.4|86518.1|86468.1|86517.2|86467.2|16
1626237150000|2021-07-14 04:32:30|86517.3|86467.3|86518.2|86468.2|86518.3|86468.3|86517|86467|33
1626237160000|2021-07-14 04:32:40|86518.5|86468.5|86518.3|86468.3|86518.5|86468.5|86517.4|86467.4|30
1626237170000|2021-07-14 04:32:50|86517.8|86467.8|86518.4|86468.4|86518.6|86468.6|86517.5|86467.5|22
1626237180000|2021-07-14 04:33:00|86518.5|86468.5|86518|86468|86518.5|86468.5|86516.9|86466.9|18
1626237190000|2021-07-14 04:33:10|86518.1|86468.1|86517.6|86467.6|86518.3|86468.3|86516.8|86466.8|19
1626237200000|2021-07-14 04:33:20|86517.8|86467.8|86518.9|86468.9|86518.9|86468.9|86517.4|86467.4|24
1626237210000|2021-07-14 04:33:30|86518.4|86468.4|86519.1|86469.1|86520.6|86470.6|86518.1|86468.1|21
1626237220000|2021-07-14 04:33:40|86518.9|86468.9|86521.7|86471.7|86521.8|86471.8|86518.4|86468.4|17
1626237230000|2021-07-14 04:33:50|86521.5|86471.5|86521.9|86471.9|86522.3|86472.3|86521.3|86471.3|21
1626237240000|2021-07-14 04:34:00|86520.4|86470.4|86522|86472|86523.9|86473.9|86520.4|86470.4|30
1626237250000|2021-07-14 04:34:10|86521.7|86471.7|86522.2|86472.2|86522.3|86472.3|86521.4|86471.4|31
1626237260000|2021-07-14 04:34:20|86522.4|86472.4|86521.5|86471.5|86522.9|86472.9|86520.9|86470.9|21
1626237270000|2021-07-14 04:34:30|86521.7|86471.7|86521.5|86471.5|86522.1|86472.1|86521.3|86471.3|16
1626237280000|2021-07-14 04:34:40|86521.6|86471.6|86521.5|86471.5|86521.8|86471.8|86520.7|86470.7|14
1626237290000|2021-07-14 04:34:50|86521.6|86471.6|86520.9|86470.9|86522.1|86472.1|86520.5|86470.5|17
1626237300000|2021-07-14 04:35:00|86520.6|86470.6|86521.4|86471.4|86522.3|86472.3|86520.6|86470.6|34
1626237310000|2021-07-14 04:35:10|86521.3|86471.3|86521.6|86471.6|86521.6|86471.6|86521|86471|19
1626237320000|2021-07-14 04:35:20|86521.3|86471.3|86518.1|86468.1|86522|86472|86517.6|86467.6|26
1626237330000|2021-07-14 04:35:30|86518.5|86468.5|86517.7|86467.7|86518.7|86468.7|86516.6|86466.6|16
1626237340000|2021-07-14 04:35:40|86517.9|86467.9|86517.5|86467.5|86517.9|86467.9|86516.9|86466.9|13
1626237350000|2021-07-14 04:35:50|86518.1|86468.1|86517.5|86467.5|86519|86469|86516.2|86466.2|21
1626237360000|2021-07-14 04:36:00|86517.6|86467.6|86517.8|86467.8|86518.4|86468.4|86517.4|86467.4|13
1626237370000|2021-07-14 04:36:10|86517.7|86467.7|86518.1|86468.1|86518.1|86468.1|86517.5|86467.5|12
1626237380000|2021-07-14 04:36:20|86517.9|86467.9|86517.5|86467.5|86518.2|86468.2|86517.1|86467.1|14
1626237390000|2021-07-14 04:36:30|86517.7|86467.7|86521.1|86471.1|86521.4|86471.4|86516.8|86466.8|26
1626237400000|2021-07-14 04:36:40|86520.5|86470.5|86520.8|86470.8|86520.8|86470.8|86520.2|86470.2|10
1626237410000|2021-07-14 04:36:50|86521.2|86471.2|86521.5|86471.5|86521.5|86471.5|86519.1|86469.1|27
1626237420000|2021-07-14 04:37:00|86521|86471|86519.1|86469.1|86521|86471|86518.9|86468.9|25
1626237430000|2021-07-14 04:37:10|86519|86469|86519.8|86469.8|86521|86471|86519|86469|25
1626237440000|2021-07-14 04:37:20|86519.3|86469.3|86520|86470|86520.3|86470.3|86519|86469|23
1626237450000|2021-07-14 04:37:30|86519.9|86469.9|86521.8|86471.8|86521.8|86471.8|86519.5|86469.5|33
1626237460000|2021-07-14 04:37:40|86521.6|86471.6|86521.2|86471.2|86523.2|86473.2|86520.7|86470.7|20
1626237470000|2021-07-14 04:37:50|86522.6|86472.6|86522.8|86472.8|86522.8|86472.8|86521.8|86471.8|18
1626237480000|2021-07-14 04:38:00|86522.3|86472.3|86521.4|86471.4|86522.7|86472.7|86520.7|86470.7|21
1626237490000|2021-07-14 04:38:10|86521.3|86471.3|86520.3|86470.3|86521.5|86471.5|86520.3|86470.3|23
1626237500000|2021-07-14 04:38:20|86520.7|86470.7|86519.9|86469.9|86521.6|86471.6|86519.9|86469.9|18
1626237510000|2021-07-14 04:38:30|86520.8|86470.8|86520.3|86470.3|86522|86472|86519.8|86469.8|27
1626237520000|2021-07-14 04:38:40|86520.2|86470.2|86522.6|86472.6|86522.6|86472.6|86517.9|86467.9|35
1626237530000|2021-07-14 04:38:50|86522.4|86472.4|86521.9|86471.9|86522.5|86472.5|86521.5|86471.5|22
1626237540000|2021-07-14 04:39:00|86521.7|86471.7|86521.7|86471.7|86522.1|86472.1|86521.3|86471.3|21
1626237550000|2021-07-14 04:39:10|86521.6|86471.6|86523.2|86473.2|86523.3|86473.3|86517.4|86467.4|26
1626237560000|2021-07-14 04:39:20|86522.4|86472.4|86521.2|86471.2|86523.1|86473.1|86521|86471|20
1626237570000|2021-07-14 04:39:30|86521.6|86471.6|86521.9|86471.9|86522.1|86472.1|86520.9|86470.9|14
1626237580000|2021-07-14 04:39:40|86522.1|86472.1|86521.2|86471.2|86522.1|86472.1|86521|86471|13
1626237590000|2021-07-14 04:39:50|86521|86471|86520.9|86470.9|86521.6|86471.6|86520.9|86470.9|10
1626237600000|2021-07-14 04:40:00|86520.5|86470.5|86521.1|86471.1|86521.9|86471.9|86520.5|86470.5|20
1626237610000|2021-07-14 04:40:10|86520.9|86470.9|86521.1|86471.1|86521.7|86471.7|86520.6|86470.6|27
1626237620000|2021-07-14 04:40:20|86520.7|86470.7|86520.6|86470.6|86521.3|86471.3|86520.1|86470.1|21
1626237630000|2021-07-14 04:40:30|86520.7|86470.7|86521.2|86471.2|86521.5|86471.5|86519.9|86469.9|24
1626237640000|2021-07-14 04:40:40|86521.1|86471.1|86520.4|86470.4|86521.4|86471.4|86520.4|86470.4|16
1626237650000|2021-07-14 04:40:50|86520.7|86470.7|86520.6|86470.6|86521.4|86471.4|86520.4|86470.4|14
1626237660000|2021-07-14 04:41:00|86521|86471|86520.6|86470.6|86521.2|86471.2|86520.3|86470.3|14
1626237670000|2021-07-14 04:41:10|86520.4|86470.4|86520.2|86470.2|86520.8|86470.8|86520.1|86470.1|18
1626237680000|2021-07-14 04:41:20|86520.5|86470.5|86520.4|86470.4|86521|86471|86520.2|86470.2|27
1626237690000|2021-07-14 04:41:30|86520.3|86470.3|86521.1|86471.1|86521.1|86471.1|86519.9|86469.9|9
1626237700000|2021-07-14 04:41:40|86521.2|86471.2|86521.4|86471.4|86521.4|86471.4|86520.7|86470.7|9
1626237710000|2021-07-14 04:41:50|86520.9|86470.9|86522.3|86472.3|86522.3|86472.3|86520.5|86470.5|15
1626237720000|2021-07-14 04:42:00|86521.2|86471.2|86521.3|86471.3|86521.3|86471.3|86520.5|86470.5|21
1626237730000|2021-07-14 04:42:10|86521.4|86471.4|86520.5|86470.5|86521.8|86471.8|86519.9|86469.9|24
1626237740000|2021-07-14 04:42:20|86520.6|86470.6|86521|86471|86521.2|86471.2|86520.1|86470.1|20
1626237750000|2021-07-14 04:42:30|86520.9|86470.9|86526.3|86476.3|86526.3|86476.3|86520.8|86470.8|26
1626237760000|2021-07-14 04:42:40|86526.4|86476.4|86525.5|86475.5|86526.5|86476.5|86525.4|86475.4|11
1626237770000|2021-07-14 04:42:50|86525.7|86475.7|86525.2|86475.2|86526.1|86476.1|86524.6|86474.6|13
1626237780000|2021-07-14 04:43:00|86525.4|86475.4|86520.8|86470.8|86525.5|86475.5|86520.3|86470.3|17
1626237790000|2021-07-14 04:43:10|86520.5|86470.5|86521.7|86471.7|86521.7|86471.7|86520.3|86470.3|18
1626237800000|2021-07-14 04:43:20|86521.5|86471.5|86521.9|86471.9|86522.1|86472.1|86521.1|86471.1|13
1626237810000|2021-07-14 04:43:30|86521.8|86471.8|86521.9|86471.9|86522|86472|86521.2|86471.2|16
1626237820000|2021-07-14 04:43:40|86521.8|86471.8|86522.2|86472.2|86522.6|86472.6|86521.8|86471.8|11
1626237830000|2021-07-14 04:43:50|86521.7|86471.7|86521.6|86471.6|86522.6|86472.6|86521.5|86471.5|20
1626237840000|2021-07-14 04:44:00|86521.5|86471.5|86521.3|86471.3|86522|86472|86521|86471|19
1626237850000|2021-07-14 04:44:10|86521.2|86471.2|86520.9|86470.9|86521.6|86471.6|86520.6|86470.6|23
1626237860000|2021-07-14 04:44:20|86520.8|86470.8|86521.1|86471.1|86521.8|86471.8|86520.5|86470.5|28
1626237870000|2021-07-14 04:44:30|86521.4|86471.4|86521.8|86471.8|86522|86472|86521|86471|17
1626237880000|2021-07-14 04:44:40|86523.3|86473.3|86521.5|86471.5|86523.3|86473.3|86521|86471|16
1626237890000|2021-07-14 04:44:50|86524.6|86474.6|86523.2|86473.2|86524.7|86474.7|86523.1|86473.1|19
1626237900000|2021-07-14 04:45:00|86523.1|86473.1|86521.6|86471.6|86523.1|86473.1|86521.3|86471.3|21
1626237910000|2021-07-14 04:45:10|86523.7|86473.7|86524.9|86474.9|86525|86475|86522.2|86472.2|16
1626237920000|2021-07-14 04:45:20|86524.7|86474.7|86525.1|86475.1|86525.5|86475.5|86524.1|86474.1|21
1626237930000|2021-07-14 04:45:30|86525.8|86475.8|86525.5|86475.5|86525.8|86475.8|86525|86475|11
1626237940000|2021-07-14 04:45:40|86525.6|86475.6|86525.7|86475.7|86525.7|86475.7|86524.7|86474.7|8
1626237950000|2021-07-14 04:45:50|86525.8|86475.8|86529.1|86479.1|86530.2|86480.2|86524.6|86474.6|36
1626237960000|2021-07-14 04:46:00|86529.3|86479.3|86529.5|86479.5|86529.6|86479.6|86529|86479|15
1626237970000|2021-07-14 04:46:10|86529.3|86479.3|86529.8|86479.8|86529.8|86479.8|86529.2|86479.2|8
1626237980000|2021-07-14 04:46:20|86529.7|86479.7|86529.1|86479.1|86529.7|86479.7|86528.8|86478.8|11
1626237990000|2021-07-14 04:46:30|86529.9|86479.9|86530.5|86480.5|86530.5|86480.5|86529.6|86479.6|6
1626238000000|2021-07-14 04:46:40|86530.4|86480.4|86527.7|86477.7|86530.7|86480.7|86527.6|86477.6|17
1626238010000|2021-07-14 04:46:50|86528|86478|86528.3|86478.3|86529|86479|86527.8|86477.8|21
1626238020000|2021-07-14 04:47:00|86528.2|86478.2|86528.8|86478.8|86528.8|86478.8|86527.6|86477.6|21
1626238030000|2021-07-14 04:47:10|86528.7|86478.7|86528.3|86478.3|86528.7|86478.7|86527.8|86477.8|11
1626238040000|2021-07-14 04:47:20|86527.9|86477.9|86527.9|86477.9|86528.4|86478.4|86527.5|86477.5|10
1626238050000|2021-07-14 04:47:30|86528|86478|86528.3|86478.3|86528.9|86478.9|86527.4|86477.4|7
1626238060000|2021-07-14 04:47:40|86527.8|86477.8|86527.3|86477.3|86527.8|86477.8|86527|86477|8
1626238070000|2021-07-14 04:47:50|86527.1|86477.1|86527.9|86477.9|86528.4|86478.4|86527.1|86477.1|10
1626238080000|2021-07-14 04:48:00|86527.5|86477.5|86527.4|86477.4|86528.1|86478.1|86527.2|86477.2|9
1626238090000|2021-07-14 04:48:10|86527.3|86477.3|86528.7|86478.7|86528.7|86478.7|86527.3|86477.3|8
1626238100000|2021-07-14 04:48:20|86528.2|86478.2|86528.3|86478.3|86528.8|86478.8|86527.8|86477.8|6
1626238110000|2021-07-14 04:48:30|86528.9|86478.9|86528.8|86478.8|86529.1|86479.1|86528|86478|8
1626238120000|2021-07-14 04:48:40|86528.5|86478.5|86528.3|86478.3|86528.5|86478.5|86527.2|86477.2|14
1626238130000|2021-07-14 04:48:50|86528.4|86478.4|86527.6|86477.6|86528.4|86478.4|86527.4|86477.4|20
1626238140000|2021-07-14 04:49:00|86527.5|86477.5|86528.5|86478.5|86528.6|86478.6|86527.5|86477.5|16
1626238150000|2021-07-14 04:49:10|86528.6|86478.6|86528|86478|86528.7|86478.7|86527.7|86477.7|23
1626238160000|2021-07-14 04:49:20|86528.1|86478.1|86528.4|86478.4|86528.9|86478.9|86527.4|86477.4|24
1626238170000|2021-07-14 04:49:30|86528.1|86478.1|86525.2|86475.2|86528.2|86478.2|86525.2|86475.2|17
1626238180000|2021-07-14 04:49:40|86525.4|86475.4|86527.4|86477.4|86527.8|86477.8|86525.4|86475.4|25
1626238190000|2021-07-14 04:49:50|86527.2|86477.2|86527.2|86477.2|86528.2|86478.2|86526.4|86476.4|21
1626238200000|2021-07-14 04:50:00|86527.3|86477.3|86524.5|86474.5|86528.2|86478.2|86523.6|86473.6|23
1626238210000|2021-07-14 04:50:10|86524.3|86474.3|86524.7|86474.7|86525.2|86475.2|86523.5|86473.5|15
1626238220000|2021-07-14 04:50:20|86524.5|86474.5|86525.5|86475.5|86526.1|86476.1|86524.5|86474.5|10
1626238230000|2021-07-14 04:50:30|86525.3|86475.3|86526|86476|86526.3|86476.3|86524.6|86474.6|13
1626238240000|2021-07-14 04:50:40|86525.9|86475.9|86525.1|86475.1|86526.5|86476.5|86525.1|86475.1|9
1626238250000|2021-07-14 04:50:50|86525.2|86475.2|86525.1|86475.1|86525.6|86475.6|86525|86475|10
1626238260000|2021-07-14 04:51:00|86525.2|86475.2|86527.7|86477.7|86528|86478|86524.1|86474.1|14
1626238270000|2021-07-14 04:51:10|86528|86478|86528.4|86478.4|86528.7|86478.7|86527.3|86477.3|19
1626238280000|2021-07-14 04:51:20|86528.7|86478.7|86528|86478|86528.7|86478.7|86527.5|86477.5|24
1626238290000|2021-07-14 04:51:30|86528.3|86478.3|86530.5|86480.5|86531.8|86481.8|86528.3|86478.3|26
1626238300000|2021-07-14 04:51:40|86530.8|86480.8|86531.4|86481.4|86531.4|86481.4|86530.4|86480.4|25
1626238310000|2021-07-14 04:51:50|86531.1|86481.1|86530.7|86480.7|86531.7|86481.7|86530.6|86480.6|14
1626238320000|2021-07-14 04:52:00|86531.2|86481.2|86531.5|86481.5|86531.7|86481.7|86529.8|86479.8|30
1626238330000|2021-07-14 04:52:10|86531.4|86481.4|86531.6|86481.6|86532.5|86482.5|86530.9|86480.9|14
1626238340000|2021-07-14 04:52:20|86531.8|86481.8|86530.9|86480.9|86532.3|86482.3|86530.9|86480.9|18
1626238350000|2021-07-14 04:52:30|86531.3|86481.3|86530.7|86480.7|86532.2|86482.2|86530.2|86480.2|20
1626238360000|2021-07-14 04:52:40|86530.9|86480.9|86530.9|86480.9|86531.4|86481.4|86530.3|86480.3|18
1626238370000|2021-07-14 04:52:50|86531.1|86481.1|86531.8|86481.8|86531.8|86481.8|86530.6|86480.6|13
1626238380000|2021-07-14 04:53:00|86531.5|86481.5|86530.8|86480.8|86532.2|86482.2|86529.5|86479.5|22
1626238390000|2021-07-14 04:53:10|86531.4|86481.4|86531.5|86481.5|86531.9|86481.9|86530.9|86480.9|22
1626238400000|2021-07-14 04:53:20|86531.6|86481.6|86532.4|86482.4|86532.4|86482.4|86531.4|86481.4|9
1626238410000|2021-07-14 04:53:30|86532.9|86482.9|86531.4|86481.4|86532.9|86482.9|86530.5|86480.5|14
1626238420000|2021-07-14 04:53:40|86530.5|86480.5|86528.6|86478.6|86530.5|86480.5|86528.4|86478.4|19
1626238430000|2021-07-14 04:53:50|86529.4|86479.4|86528.3|86478.3|86529.4|86479.4|86528.3|86478.3|11
1626238440000|2021-07-14 04:54:00|86528.4|86478.4|86528.8|86478.8|86529.1|86479.1|86528.3|86478.3|12
1626238450000|2021-07-14 04:54:10|86528.6|86478.6|86528.2|86478.2|86529.3|86479.3|86528.1|86478.1|18
1626238460000|2021-07-14 04:54:20|86528.3|86478.3|86527.2|86477.2|86528.6|86478.6|86527.1|86477.1|20
1626238470000|2021-07-14 04:54:30|86528.5|86478.5|86528.1|86478.1|86528.5|86478.5|86527.5|86477.5|11
1626238480000|2021-07-14 04:54:40|86528.2|86478.2|86527.9|86477.9|86528.2|86478.2|86527.3|86477.3|23
1626238490000|2021-07-14 04:54:50|86528.2|86478.2|86528.4|86478.4|86528.7|86478.7|86527.8|86477.8|22
1626238500000|2021-07-14 04:55:00|86528.3|86478.3|86527.5|86477.5|86528.3|86478.3|86526.9|86476.9|13
1626238510000|2021-07-14 04:55:10|86527.4|86477.4|86527|86477|86527.7|86477.7|86527|86477|9
1626238520000|2021-07-14 04:55:20|86527.2|86477.2|86525.6|86475.6|86528.7|86478.7|86525.1|86475.1|16
1626238530000|2021-07-14 04:55:30|86526|86476|86524.2|86474.2|86526|86476|86524.2|86474.2|15
1626238540000|2021-07-14 04:55:40|86524|86474|86524.4|86474.4|86525.7|86475.7|86523.3|86473.3|22
1626238550000|2021-07-14 04:55:50|86523.9|86473.9|86526.3|86476.3|86526.6|86476.6|86523.8|86473.8|12
1626238560000|2021-07-14 04:56:00|86525.7|86475.7|86527.8|86477.8|86528.3|86478.3|86524.8|86474.8|27
1626238570000|2021-07-14 04:56:10|86527.9|86477.9|86527.5|86477.5|86528.2|86478.2|86526.5|86476.5|31
1626238580000|2021-07-14 04:56:20|86527.6|86477.6|86527.2|86477.2|86528.7|86478.7|86526.9|86476.9|30
1626238590000|2021-07-14 04:56:30|86527.1|86477.1|86525.8|86475.8|86527.4|86477.4|86525.8|86475.8|24
1626238600000|2021-07-14 04:56:40|86525.6|86475.6|86525|86475|86526.2|86476.2|86524.8|86474.8|34
1626238610000|2021-07-14 04:56:50|86524.8|86474.8|86525.8|86475.8|86525.9|86475.9|86524.4|86474.4|27
1626238620000|2021-07-14 04:57:00|86525.3|86475.3|86524.1|86474.1|86525.9|86475.9|86524.1|86474.1|28
1626238630000|2021-07-14 04:57:10|86523.4|86473.4|86523.4|86473.4|86523.5|86473.5|86522.7|86472.7|19
1626238640000|2021-07-14 04:57:20|86523.3|86473.3|86522|86472|86523.9|86473.9|86521|86471|23
1626238650000|2021-07-14 04:57:30|86522.1|86472.1|86521|86471|86522.1|86472.1|86520.1|86470.1|24
1626238660000|2021-07-14 04:57:40|86520.5|86470.5|86520.2|86470.2|86520.8|86470.8|86519.7|86469.7|19
1626238670000|2021-07-14 04:57:50|86519.8|86469.8|86520.5|86470.5|86522|86472|86519.8|86469.8|31
1626238680000|2021-07-14 04:58:00|86520.7|86470.7|86519.8|86469.8|86521.1|86471.1|86519.8|86469.8|23
1626238690000|2021-07-14 04:58:10|86519.9|86469.9|86520.7|86470.7|86520.9|86470.9|86518.7|86468.7|27
1626238700000|2021-07-14 04:58:20|86520.3|86470.3|86521.5|86471.5|86521.7|86471.7|86519.8|86469.8|20
1626238710000|2021-07-14 04:58:30|86521.1|86471.1|86518.8|86468.8|86521.5|86471.5|86518|86468|33
1626238720000|2021-07-14 04:58:40|86518.9|86468.9|86518.7|86468.7|86518.9|86468.9|86517.7|86467.7|25
1626238730000|2021-07-14 04:58:50|86518.8|86468.8|86518.1|86468.1|86519.9|86469.9|86518.1|86468.1|35
1626238740000|2021-07-14 04:59:00|86517.9|86467.9|86517.1|86467.1|86519.7|86469.7|86517.1|86467.1|29
1626238750000|2021-07-14 04:59:10|86517.7|86467.7|86518.5|86468.5|86519.1|86469.1|86517.1|86467.1|27
1626238760000|2021-07-14 04:59:20|86519.4|86469.4|86518.6|86468.6|86519.4|86469.4|86517.7|86467.7|31
1626238770000|2021-07-14 04:59:30|86518.7|86468.7|86518|86468|86519.1|86469.1|86517.4|86467.4|36
1626238780000|2021-07-14 04:59:40|86517.9|86467.9|86514.6|86464.6|86518|86468|86514.5|86464.5|37
1626238790000|2021-07-14 04:59:50|86514.4|86464.4|86515.8|86465.8|86518.6|86468.6|86514.4|86464.4|43
1626238800000|2021-07-14 05:00:00|86515.3|86465.3|86523.3|86473.3|86524.4|86474.4|86515.3|86465.3|50
1626238810000|2021-07-14 05:00:10|86523|86473|86527.6|86477.6|86528.1|86478.1|86522.5|86472.5|42
1626238820000|2021-07-14 05:00:20|86526.6|86476.6|86526.2|86476.2|86528.1|86478.1|86525|86475|64
1626238830000|2021-07-14 05:00:30|86526.6|86476.6|86526.6|86476.6|86527.5|86477.5|86525|86475|62
1626238840000|2021-07-14 05:00:40|86526.4|86476.4|86529|86479|86530.5|86480.5|86524.5|86474.5|70
1626238850000|2021-07-14 05:00:50|86528.9|86478.9|86529.7|86479.7|86530.9|86480.9|86528.4|86478.4|50
1626238860000|2021-07-14 05:01:00|86530.4|86480.4|86528.9|86478.9|86530.4|86480.4|86526.8|86476.8|63
1626238870000|2021-07-14 05:01:10|86528.6|86478.6|86529.1|86479.1|86530.3|86480.3|86526|86476|54
1626238880000|2021-07-14 05:01:20|86528.9|86478.9|86530.1|86480.1|86531.9|86481.9|86528.6|86478.6|32
1626238890000|2021-07-14 05:01:30|86529.9|86479.9|86530.5|86480.5|86530.5|86480.5|86529.6|86479.6|26
1626238900000|2021-07-14 05:01:40|86530.6|86480.6|86531.5|86481.5|86532.6|86482.6|86530.4|86480.4|21
1626238910000|2021-07-14 05:01:50|86531|86481|86529.5|86479.5|86534.3|86484.3|86528.4|86478.4|65
1626238920000|2021-07-14 05:02:00|86529.3|86479.3|86530|86480|86534|86484|86529.2|86479.2|67
1626238930000|2021-07-14 05:02:10|86529.6|86479.6|86534.1|86484.1|86535|86485|86529.5|86479.5|69
1626238940000|2021-07-14 05:02:20|86534.3|86484.3|86532.6|86482.6|86535.6|86485.6|86529.6|86479.6|72
1626238950000|2021-07-14 05:02:30|86531.9|86481.9|86526.9|86476.9|86531.9|86481.9|86525.5|86475.5|69
1626238960000|2021-07-14 05:02:40|86527.9|86477.9|86527.6|86477.6|86528.4|86478.4|86524.2|86474.2|53
1626238970000|2021-07-14 05:02:50|86527.5|86477.5|86524.3|86474.3|86528.4|86478.4|86524.3|86474.3|34
1626238980000|2021-07-14 05:03:00|86524.2|86474.2|86524|86474|86525.1|86475.1|86523.8|86473.8|21
1626238990000|2021-07-14 05:03:10|86523|86473|86523.8|86473.8|86525.8|86475.8|86523|86473|27
1626239000000|2021-07-14 05:03:20|86523.7|86473.7|86525.1|86475.1|86527.2|86477.2|86523|86473|37
1626239010000|2021-07-14 05:03:30|86524.6|86474.6|86522.9|86472.9|86527|86477|86522.5|86472.5|69
1626239020000|2021-07-14 05:03:40|86522.6|86472.6|86524.9|86474.9|86527.6|86477.6|86522.6|86472.6|59
1626239030000|2021-07-14 05:03:50|86524.6|86474.6|86524.1|86474.1|86527.9|86477.9|86523.4|86473.4|62
1626239040000|2021-07-14 05:04:00|86523.8|86473.8|86524|86474|86527.8|86477.8|86523.1|86473.1|67
1626239050000|2021-07-14 05:04:10|86524.2|86474.2|86520|86470|86524.6|86474.6|86519.7|86469.7|70
1626239060000|2021-07-14 05:04:20|86520.1|86470.1|86518.3|86468.3|86521.1|86471.1|86516.4|86466.4|44
1626239070000|2021-07-14 05:04:30|86518.8|86468.8|86514.8|86464.8|86518.9|86468.9|86514.2|86464.2|43
1626239080000|2021-07-14 05:04:40|86514.6|86464.6|86517.3|86467.3|86520.9|86470.9|86514.6|86464.6|56
1626239090000|2021-07-14 05:04:50|86517.1|86467.1|86518.1|86468.1|86520.7|86470.7|86516.5|86466.5|57
1626239100000|2021-07-14 05:05:00|86518.6|86468.6|86518.5|86468.5|86521.4|86471.4|86518.1|86468.1|51
1626239110000|2021-07-14 05:05:10|86518.3|86468.3|86514.5|86464.5|86519.2|86469.2|86513.4|86463.4|61
1626239120000|2021-07-14 05:05:20|86514.6|86464.6|86517.5|86467.5|86518.4|86468.4|86514.6|86464.6|69
1626239130000|2021-07-14 05:05:30|86518.2|86468.2|86518.9|86468.9|86519.8|86469.8|86515.3|86465.3|69
1626239140000|2021-07-14 05:05:40|86518.7|86468.7|86518.9|86468.9|86519.1|86469.1|86515.9|86465.9|67
1626239150000|2021-07-14 05:05:50|86518.6|86468.6|86516|86466|86518.6|86468.6|86514.8|86464.8|68
1626239160000|2021-07-14 05:06:00|86515.7|86465.7|86515.1|86465.1|86516.7|86466.7|86513.7|86463.7|60
1626239170000|2021-07-14 05:06:10|86515.2|86465.2|86518|86468|86519.7|86469.7|86514.8|86464.8|69
1626239180000|2021-07-14 05:06:20|86518.1|86468.1|86516.8|86466.8|86520|86470|86516|86466|68
1626239190000|2021-07-14 05:06:30|86516.6|86466.6|86519.1|86469.1|86521.7|86471.7|86515.9|86465.9|71
1626239200000|2021-07-14 05:06:40|86519.9|86469.9|86523.2|86473.2|86526.1|86476.1|86519|86469|51
1626239210000|2021-07-14 05:06:50|86523.1|86473.1|86516.9|86466.9|86523.3|86473.3|86516.9|86466.9|45
1626239220000|2021-07-14 05:07:00|86517.6|86467.6|86516.7|86466.7|86521.1|86471.1|86516.3|86466.3|68
1626239230000|2021-07-14 05:07:10|86517|86467|86517.9|86467.9|86519|86469|86512.1|86462.1|70
1626239240000|2021-07-14 05:07:20|86517.6|86467.6|86517.2|86467.2|86520.1|86470.1|86516.9|86466.9|68
1626239250000|2021-07-14 05:07:30|86518.2|86468.2|86522.1|86472.1|86523.1|86473.1|86518.2|86468.2|50
1626239260000|2021-07-14 05:07:40|86522|86472|86524.8|86474.8|86526.1|86476.1|86521.2|86471.2|68
1626239270000|2021-07-14 05:07:50|86523.7|86473.7|86525.3|86475.3|86527|86477|86523.1|86473.1|69
1626239280000|2021-07-14 05:08:00|86524.4|86474.4|86525.2|86475.2|86526.7|86476.7|86523.1|86473.1|57
1626239290000|2021-07-14 05:08:10|86526|86476|86526.8|86476.8|86527.4|86477.4|86524.7|86474.7|50
1626239300000|2021-07-14 05:08:20|86526.7|86476.7|86525.2|86475.2|86527.3|86477.3|86524.9|86474.9|66
1626239310000|2021-07-14 05:08:30|86525|86475|86523.9|86473.9|86527.4|86477.4|86523.7|86473.7|37
1626239320000|2021-07-14 05:08:40|86524|86474|86521.6|86471.6|86524.9|86474.9|86518.7|86468.7|22
1626239330000|2021-07-14 05:08:50|86519|86469|86521.2|86471.2|86522.4|86472.4|86519|86469|24
1626239340000|2021-07-14 05:09:00|86521.1|86471.1|86520.9|86470.9|86522.5|86472.5|86520|86470|47
1626239350000|2021-07-14 05:09:10|86521.4|86471.4|86521.6|86471.6|86523.6|86473.6|86519.3|86469.3|65
1626239360000|2021-07-14 05:09:20|86521.2|86471.2|86520.1|86470.1|86522.6|86472.6|86519.5|86469.5|51
1626239370000|2021-07-14 05:09:30|86520.2|86470.2|86519.5|86469.5|86521.3|86471.3|86518.4|86468.4|72
1626239380000|2021-07-14 05:09:40|86519|86469|86520.8|86470.8|86522|86472|86517.2|86467.2|61
1626239390000|2021-07-14 05:09:50|86520.9|86470.9|86517.8|86467.8|86524.3|86474.3|86517.5|86467.5|70
1626239400000|2021-07-14 05:10:00|86517.7|86467.7|86516.1|86466.1|86517.7|86467.7|86513.9|86463.9|69
1626239410000|2021-07-14 05:10:10|86516|86466|86515.4|86465.4|86518.1|86468.1|86515.4|86465.4|49
1626239420000|2021-07-14 05:10:20|86515.8|86465.8|86516|86466|86517.3|86467.3|86514.5|86464.5|58
1626239430000|2021-07-14 05:10:30|86516.6|86466.6|86514.7|86464.7|86517.1|86467.1|86514.3|86464.3|26
1626239440000|2021-07-14 05:10:40|86515|86465|86519.6|86469.6|86519.6|86469.6|86513.5|86463.5|43
1626239450000|2021-07-14 05:10:50|86520.4|86470.4|86519.4|86469.4|86520.5|86470.5|86517.2|86467.2|68
1626239460000|2021-07-14 05:11:00|86518.7|86468.7|86518.1|86468.1|86520|86470|86516.6|86466.6|69
1626239470000|2021-07-14 05:11:10|86517.3|86467.3|86516.8|86466.8|86519.7|86469.7|86513.8|86463.8|60
1626239480000|2021-07-14 05:11:20|86516|86466|86517.8|86467.8|86519.7|86469.7|86513.5|86463.5|71
1626239490000|2021-07-14 05:11:30|86517.4|86467.4|86516.5|86466.5|86519.3|86469.3|86516.5|86466.5|31
1626239500000|2021-07-14 05:11:40|86516.8|86466.8|86517.9|86467.9|86519.6|86469.6|86516.8|86466.8|28
1626239510000|2021-07-14 05:11:50|86517.5|86467.5|86515|86465|86517.5|86467.5|86515|86465|24
1626239520000|2021-07-14 05:12:00|86514.8|86464.8|86516.1|86466.1|86517.1|86467.1|86513|86463|36
1626239530000|2021-07-14 05:12:10|86515.5|86465.5|86517.5|86467.5|86519|86469|86515.1|86465.1|55
1626239540000|2021-07-14 05:12:20|86517.3|86467.3|86518.1|86468.1|86518.1|86468.1|86514.9|86464.9|50
1626239550000|2021-07-14 05:12:30|86516.4|86466.4|86511|86461|86518.6|86468.6|86511|86461|67
1626239560000|2021-07-14 05:12:40|86510.6|86460.6|86516.2|86466.2|86516.7|86466.7|86508.4|86458.4|55
1626239570000|2021-07-14 05:12:50|86515.4|86465.4|86519.3|86469.3|86520.7|86470.7|86515.1|86465.1|72
1626239580000|2021-07-14 05:13:00|86517.9|86467.9|86519.7|86469.7|86522.1|86472.1|86516.6|86466.6|71
1626239590000|2021-07-14 05:13:10|86519.9|86469.9|86516.3|86466.3|86521.1|86471.1|86515.7|86465.7|30
1626239600000|2021-07-14 05:13:20|86515.6|86465.6|86515|86465|86518.2|86468.2|86514.3|86464.3|31
1626239610000|2021-07-14 05:13:30|86515.3|86465.3|86515.1|86465.1|86516.1|86466.1|86515.1|86465.1|14
1626239620000|2021-07-14 05:13:40|86515.2|86465.2|86518.4|86468.4|86518.4|86468.4|86513.6|86463.6|43
1626239630000|2021-07-14 05:13:50|86517.9|86467.9|86514.4|86464.4|86518.1|86468.1|86513.2|86463.2|71
1626239640000|2021-07-14 05:14:00|86515.8|86465.8|86515.5|86465.5|86515.9|86465.9|86514.2|86464.2|48
1626239650000|2021-07-14 05:14:10|86515.6|86465.6|86514.6|86464.6|86518.8|86468.8|86513.8|86463.8|67
1626239660000|2021-07-14 05:14:20|86515.4|86465.4|86517.8|86467.8|86518.1|86468.1|86515|86465|67
1626239670000|2021-07-14 05:14:30|86517|86467|86515.4|86465.4|86518.1|86468.1|86513.8|86463.8|63
1626239680000|2021-07-14 05:14:40|86515.6|86465.6|86515.9|86465.9|86518.5|86468.5|86513.7|86463.7|70
1626239690000|2021-07-14 05:14:50|86515.5|86465.5|86513|86463|86516.8|86466.8|86513|86463|52
1626239700000|2021-07-14 05:15:00|86512.6|86462.6|86513.6|86463.6|86515.4|86465.4|86512.6|86462.6|28
1626239710000|2021-07-14 05:15:10|86513.9|86463.9|86512.6|86462.6|86516|86466|86512.6|86462.6|32
1626239720000|2021-07-14 05:15:20|86513|86463|86511.8|86461.8|86513.7|86463.7|86511.7|86461.7|20
1626239730000|2021-07-14 05:15:30|86514.3|86464.3|86512.3|86462.3|86514.5|86464.5|86505.8|86455.8|68
1626239740000|2021-07-14 05:15:40|86511|86461|86512.3|86462.3|86513.6|86463.6|86510|86460|53
1626239750000|2021-07-14 05:15:50|86512.1|86462.1|86512.9|86462.9|86515.6|86465.6|86510.8|86460.8|66
1626239760000|2021-07-14 05:16:00|86511.8|86461.8|86517.7|86467.7|86518.1|86468.1|86511.5|86461.5|65
1626239770000|2021-07-14 05:16:10|86516.4|86466.4|86520.5|86470.5|86520.6|86470.6|86515.5|86465.5|74
1626239780000|2021-07-14 05:16:20|86521.3|86471.3|86517|86467|86522.5|86472.5|86516.6|86466.6|72
1626239790000|2021-07-14 05:16:30|86516.7|86466.7|86519.3|86469.3|86519.9|86469.9|86516.2|86466.2|29
1626239800000|2021-07-14 05:16:40|86519.6|86469.6|86519.5|86469.5|86520.1|86470.1|86516.8|86466.8|42
1626239810000|2021-07-14 05:16:50|86519|86469|86517.5|86467.5|86520.4|86470.4|86516.8|86466.8|32
1626239820000|2021-07-14 05:17:00|86515.9|86465.9|86516.5|86466.5|86516.5|86466.5|86515.5|86465.5|12
1626239830000|2021-07-14 05:17:10|86516.7|86466.7|86518.6|86468.6|86518.7|86468.7|86515.5|86465.5|33
1626239840000|2021-07-14 05:17:20|86517.8|86467.8|86521.6|86471.6|86521.6|86471.6|86516.7|86466.7|63
1626239850000|2021-07-14 05:17:30|86521.2|86471.2|86517.9|86467.9|86521.8|86471.8|86515.9|86465.9|78
1626239860000|2021-07-14 05:17:40|86517.4|86467.4|86517|86467|86520.3|86470.3|86515.9|86465.9|67
1626239870000|2021-07-14 05:17:50|86518.1|86468.1|86522.5|86472.5|86524.7|86474.7|86516.7|86466.7|54
1626239880000|2021-07-14 05:18:00|86522.7|86472.7|86524.5|86474.5|86525.4|86475.4|86522.3|86472.3|24
1626239890000|2021-07-14 05:18:10|86524.1|86474.1|86524.6|86474.6|86526|86476|86523.8|86473.8|14
1626239900000|2021-07-14 05:18:20|86525.3|86475.3|86520.6|86470.6|86525.4|86475.4|86519.2|86469.2|40
1626239910000|2021-07-14 05:18:30|86521|86471|86520.7|86470.7|86521.7|86471.7|86520.7|86470.7|33
1626239920000|2021-07-14 05:18:40|86521.1|86471.1|86521.1|86471.1|86523.5|86473.5|86520|86470|39
1626239930000|2021-07-14 05:18:50|86521.8|86471.8|86523.4|86473.4|86525.6|86475.6|86521.6|86471.6|67
1626239940000|2021-07-14 05:19:00|86524.2|86474.2|86522.2|86472.2|86525|86475|86521.8|86471.8|60
1626239950000|2021-07-14 05:19:10|86522.9|86472.9|86525.4|86475.4|86525.5|86475.5|86522|86472|62
1626239960000|2021-07-14 05:19:20|86525.2|86475.2|86517|86467|86525.5|86475.5|86516.3|86466.3|68
1626239970000|2021-07-14 05:19:30|86516.8|86466.8|86518.2|86468.2|86519.8|86469.8|86516.3|86466.3|61
1626239980000|2021-07-14 05:19:40|86518.3|86468.3|86517.1|86467.1|86518.3|86468.3|86516.6|86466.6|22
1626239990000|2021-07-14 05:19:50|86516.7|86466.7|86513|86463|86517.6|86467.6|86513|86463|35
1626240000000|2021-07-14 05:20:00|86513.1|86463.1|86511.8|86461.8|86513.1|86463.1|86509.7|86459.7|38
1626240010000|2021-07-14 05:20:10|86511.9|86461.9|86513.3|86463.3|86515.4|86465.4|86511.7|86461.7|64
1626240020000|2021-07-14 05:20:20|86513.1|86463.1|86518|86468|86519.1|86469.1|86512.2|86462.2|50
1626240030000|2021-07-14 05:20:30|86518.1|86468.1|86518.3|86468.3|86519.3|86469.3|86516.2|86466.2|62
1626240040000|2021-07-14 05:20:40|86518.2|86468.2|86517.5|86467.5|86519.6|86469.6|86516.5|86466.5|54
1626240050000|2021-07-14 05:20:50|86518.2|86468.2|86516.3|86466.3|86518.2|86468.2|86515.4|86465.4|53
1626240060000|2021-07-14 05:21:00|86515.7|86465.7|86515.5|86465.5|86519.2|86469.2|86513.7|86463.7|62
1626240070000|2021-07-14 05:21:10|86515.6|86465.6|86520|86470|86521.5|86471.5|86515.1|86465.1|68
1626240080000|2021-07-14 05:21:20|86519.6|86469.6|86520.9|86470.9|86523.4|86473.4|86519.5|86469.5|63
1626240090000|2021-07-14 05:21:30|86520.2|86470.2|86522.2|86472.2|86523.2|86473.2|86519.1|86469.1|67
1626240100000|2021-07-14 05:21:40|86522.1|86472.1|86523|86473|86524.1|86474.1|86520.3|86470.3|62
1626240110000|2021-07-14 05:21:50|86522.8|86472.8|86522.4|86472.4|86524.2|86474.2|86520.8|86470.8|76
1626240120000|2021-07-14 05:22:00|86523.4|86473.4|86523.1|86473.1|86525.1|86475.1|86522.5|86472.5|62
1626240130000|2021-07-14 05:22:10|86524|86474|86526.4|86476.4|86526.6|86476.6|86523.2|86473.2|51
1626240140000|2021-07-14 05:22:20|86526|86476|86527.9|86477.9|86528.3|86478.3|86525.8|86475.8|65
1626240150000|2021-07-14 05:22:30|86528.1|86478.1|86527.4|86477.4|86528.2|86478.2|86525.5|86475.5|49
1626240160000|2021-07-14 05:22:40|86528.4|86478.4|86525.1|86475.1|86528.4|86478.4|86524.1|86474.1|43
1626240170000|2021-07-14 05:22:50|86524.8|86474.8|86525.1|86475.1|86525.4|86475.4|86524.7|86474.7|16
1626240180000|2021-07-14 05:23:00|86525|86475|86525.6|86475.6|86525.6|86475.6|86523.6|86473.6|7
1626240190000|2021-07-14 05:23:10|86525.8|86475.8|86524.9|86474.9|86525.8|86475.8|86524.4|86474.4|13
1626240200000|2021-07-14 05:23:20|86524.1|86474.1|86522.9|86472.9|86524.5|86474.5|86522.9|86472.9|32
1626240210000|2021-07-14 05:23:30|86523.3|86473.3|86525.7|86475.7|86525.7|86475.7|86523|86473|53
1626240220000|2021-07-14 05:23:40|86525.5|86475.5|86526.2|86476.2|86527.1|86477.1|86524.6|86474.6|51
1626240230000|2021-07-14 05:23:50|86526|86476|86525.9|86475.9|86526.9|86476.9|86525|86475|37
1626240240000|2021-07-14 05:24:00|86525.5|86475.5|86525.5|86475.5|86525.7|86475.7|86524.6|86474.6|16
1626240250000|2021-07-14 05:24:10|86524.2|86474.2|86524.8|86474.8|86525.4|86475.4|86523.7|86473.7|15
1626240260000|2021-07-14 05:24:20|86524.9|86474.9|86524.4|86474.4|86525.3|86475.3|86524.4|86474.4|19
1626240270000|2021-07-14 05:24:30|86524.3|86474.3|86525.6|86475.6|86525.6|86475.6|86522|86472|27
1626240280000|2021-07-14 05:24:40|86525.8|86475.8|86524.8|86474.8|86525.9|86475.9|86524.8|86474.8|24
1626240290000|2021-07-14 05:24:50|86524.7|86474.7|86524.8|86474.8|86525.1|86475.1|86524.5|86474.5|18
1626240300000|2021-07-14 05:25:00|86524.7|86474.7|86527.3|86477.3|86527.3|86477.3|86524.3|86474.3|23
1626240310000|2021-07-14 05:25:10|86527.4|86477.4|86528.7|86478.7|86529.2|86479.2|86527.4|86477.4|34
1626240320000|2021-07-14 05:25:20|86529|86479|86527|86477|86531|86481|86524.5|86474.5|41
1626240330000|2021-07-14 05:25:30|86526.5|86476.5|86532.1|86482.1|86533.5|86483.5|86526.5|86476.5|62
1626240340000|2021-07-14 05:25:40|86532.5|86482.5|86530.8|86480.8|86532.5|86482.5|86530.5|86480.5|38
1626240350000|2021-07-14 05:25:50|86531.1|86481.1|86530.8|86480.8|86531.3|86481.3|86530.2|86480.2|13
1626240360000|2021-07-14 05:26:00|86530.5|86480.5|86530.1|86480.1|86531.3|86481.3|86530.1|86480.1|21
1626240370000|2021-07-14 05:26:10|86530|86480|86529.7|86479.7|86530.3|86480.3|86528.9|86478.9|29
1626240380000|2021-07-14 05:26:20|86529.4|86479.4|86529.8|86479.8|86530|86480|86529.1|86479.1|25
1626240390000|2021-07-14 05:26:30|86529.5|86479.5|86528.2|86478.2|86529.6|86479.6|86528.2|86478.2|20
1626240400000|2021-07-14 05:26:40|86528.1|86478.1|86530.3|86480.3|86530.3|86480.3|86527.6|86477.6|14
1626240410000|2021-07-14 05:26:50|86530.4|86480.4|86529.6|86479.6|86530.4|86480.4|86529|86479|15
1626240420000|2021-07-14 05:27:00|86529.1|86479.1|86529.5|86479.5|86530.3|86480.3|86529.1|86479.1|21
1626240430000|2021-07-14 05:27:10|86529.7|86479.7|86527.7|86477.7|86530.2|86480.2|86527.3|86477.3|37
1626240440000|2021-07-14 05:27:20|86528|86478|86528.7|86478.7|86529.4|86479.4|86527.3|86477.3|17
1626240450000|2021-07-14 05:27:30|86528.2|86478.2|86528.3|86478.3|86528.3|86478.3|86527.3|86477.3|19
1626240460000|2021-07-14 05:27:40|86528.1|86478.1|86530|86480|86530.1|86480.1|86527.2|86477.2|30
1626240470000|2021-07-14 05:27:50|86529.6|86479.6|86530.1|86480.1|86530.6|86480.6|86528.3|86478.3|19
1626240480000|2021-07-14 05:28:00|86529.9|86479.9|86531.5|86481.5|86532.9|86482.9|86529.3|86479.3|31
1626240490000|2021-07-14 05:28:10|86530.9|86480.9|86532.4|86482.4|86532.4|86482.4|86530.8|86480.8|16
1626240500000|2021-07-14 05:28:20|86533.1|86483.1|86532.2|86482.2|86533.1|86483.1|86532.2|86482.2|12
1626240510000|2021-07-14 05:28:30|86532|86482|86531.2|86481.2|86532.9|86482.9|86531|86481|16
1626240520000|2021-07-14 05:28:40|86532.1|86482.1|86531|86481|86532.2|86482.2|86531|86481|13
1626240530000|2021-07-14 05:28:50|86531.9|86481.9|86530.5|86480.5|86531.9|86481.9|86530.4|86480.4|21
1626240540000|2021-07-14 05:29:00|86531|86481|86530|86480|86531|86481|86529.8|86479.8|25
1626240550000|2021-07-14 05:29:10|86529.9|86479.9|86530.7|86480.7|86532.1|86482.1|86529.9|86479.9|25
1626240560000|2021-07-14 05:29:20|86530.5|86480.5|86531|86481|86531.7|86481.7|86530|86480|13
1626240570000|2021-07-14 05:29:30|86530.8|86480.8|86530.6|86480.6|86531.9|86481.9|86530.2|86480.2|17
1626240580000|2021-07-14 05:29:40|86530.8|86480.8|86529.9|86479.9|86531.7|86481.7|86529.9|86479.9|18
1626240590000|2021-07-14 05:29:50|86530|86480|86530.1|86480.1|86531.5|86481.5|86528.8|86478.8|18
1626240600000|2021-07-14 05:30:00|86530.2|86480.2|86528.9|86478.9|86531|86481|86526.1|86476.1|32
1626240610000|2021-07-14 05:30:10|86529|86479|86524.5|86474.5|86529.5|86479.5|86524.5|86474.5|26
1626240620000|2021-07-14 05:30:20|86524.7|86474.7|86522.9|86472.9|86525.5|86475.5|86521.4|86471.4|36
1626240630000|2021-07-14 05:30:30|86522.7|86472.7|86520.8|86470.8|86523|86473|86519.7|86469.7|37
1626240640000|2021-07-14 05:30:40|86521|86471|86520.2|86470.2|86521.1|86471.1|86519.2|86469.2|20
1626240650000|2021-07-14 05:30:50|86520.6|86470.6|86518.5|86468.5|86520.6|86470.6|86518.5|86468.5|12
1626240660000|2021-07-14 05:31:00|86518.2|86468.2|86526.2|86476.2|86527.6|86477.6|86517.9|86467.9|35
1626240670000|2021-07-14 05:31:10|86526.3|86476.3|86526.5|86476.5|86527.4|86477.4|86525.2|86475.2|44
1626240680000|2021-07-14 05:31:20|86526.2|86476.2|86525.5|86475.5|86527.2|86477.2|86524.4|86474.4|57
1626240690000|2021-07-14 05:31:30|86524.9|86474.9|86527.6|86477.6|86528.8|86478.8|86524.4|86474.4|48
1626240700000|2021-07-14 05:31:40|86527.3|86477.3|86528.8|86478.8|86528.8|86478.8|86526.7|86476.7|33
1626240710000|2021-07-14 05:31:50|86528.7|86478.7|86529.6|86479.6|86529.6|86479.6|86528.3|86478.3|29
1626240720000|2021-07-14 05:32:00|86529.5|86479.5|86531|86481|86533|86483|86529.1|86479.1|48
1626240730000|2021-07-14 05:32:10|86531.1|86481.1|86531.2|86481.2|86535.6|86485.6|86529.7|86479.7|35
1626240740000|2021-07-14 05:32:20|86531.9|86481.9|86532.9|86482.9|86533.7|86483.7|86531.9|86481.9|31
1626240750000|2021-07-14 05:32:30|86532.8|86482.8|86533.3|86483.3|86533.3|86483.3|86532.3|86482.3|26
1626240760000|2021-07-14 05:32:40|86532.7|86482.7|86534.2|86484.2|86535.1|86485.1|86532.7|86482.7|30
1626240770000|2021-07-14 05:32:50|86533.9|86483.9|86532.6|86482.6|86535.1|86485.1|86531.5|86481.5|30
1626240780000|2021-07-14 05:33:00|86533|86483|86532.1|86482.1|86533.5|86483.5|86532|86482|22
1626240790000|2021-07-14 05:33:10|86532.5|86482.5|86533.9|86483.9|86534.3|86484.3|86532.5|86482.5|28
1626240800000|2021-07-14 05:33:20|86534|86484|86535.7|86485.7|86536.4|86486.4|86534|86484|20
1626240810000|2021-07-14 05:33:30|86536.4|86486.4|86535.8|86485.8|86536.4|86486.4|86534.6|86484.6|26
1626240820000|2021-07-14 05:33:40|86536.3|86486.3|86536.5|86486.5|86536.8|86486.8|86536.3|86486.3|6
1626240830000|2021-07-14 05:33:50|86536.3|86486.3|86535.9|86485.9|86536.3|86486.3|86534.9|86484.9|13
1626240840000|2021-07-14 05:34:00|86536|86486|86535.1|86485.1|86536.3|86486.3|86534.3|86484.3|32
1626240850000|2021-07-14 05:34:10|86534|86484|86533.6|86483.6|86535.9|86485.9|86533.5|86483.5|19
1626240860000|2021-07-14 05:34:20|86533.7|86483.7|86534.4|86484.4|86535.4|86485.4|86533.7|86483.7|10
1626240870000|2021-07-14 05:34:30|86534.3|86484.3|86537.2|86487.2|86537.5|86487.5|86534.1|86484.1|21
1626240880000|2021-07-14 05:34:40|86537|86487|86537.7|86487.7|86537.9|86487.9|86536.6|86486.6|18
1626240890000|2021-07-14 05:34:50|86537.9|86487.9|86536.3|86486.3|86537.9|86487.9|86536.3|86486.3|10
1626240900000|2021-07-14 05:35:00|86536.4|86486.4|86537.5|86487.5|86537.5|86487.5|86534.8|86484.8|22
1626240910000|2021-07-14 05:35:10|86536.8|86486.8|86536.5|86486.5|86537|86487|86535.3|86485.3|22
1626240920000|2021-07-14 05:35:20|86536.7|86486.7|86536.6|86486.6|86537|86487|86536|86486|23
1626240930000|2021-07-14 05:35:30|86535.8|86485.8|86533.2|86483.2|86536.3|86486.3|86531.9|86481.9|24
1626240940000|2021-07-14 05:35:40|86533.7|86483.7|86533.7|86483.7|86534.3|86484.3|86532.4|86482.4|22
1626240950000|2021-07-14 05:35:50|86533.8|86483.8|86532.7|86482.7|86533.8|86483.8|86532.4|86482.4|21
1626240960000|2021-07-14 05:36:00|86532.2|86482.2|86532.8|86482.8|86534.2|86484.2|86532|86482|27
1626240970000|2021-07-14 05:36:10|86533.1|86483.1|86533.7|86483.7|86534|86484|86532.4|86482.4|30
1626240980000|2021-07-14 05:36:20|86533.3|86483.3|86532.2|86482.2|86533.8|86483.8|86531.8|86481.8|18
1626240990000|2021-07-14 05:36:30|86532.4|86482.4|86533.5|86483.5|86534.2|86484.2|86531.1|86481.1|24
1626241000000|2021-07-14 05:36:40|86533.1|86483.1|86530|86480|86533.5|86483.5|86530|86480|22
1626241010000|2021-07-14 05:36:50|86528.7|86478.7|86528.7|86478.7|86531|86481|86526.1|86476.1|23
1626241020000|2021-07-14 05:37:00|86529.2|86479.2|86527.3|86477.3|86529.2|86479.2|86527.1|86477.1|19
1626241030000|2021-07-14 05:37:10|86527.6|86477.6|86529|86479|86529|86479|86527.6|86477.6|29
1626241040000|2021-07-14 05:37:20|86528.8|86478.8|86530|86480|86530.7|86480.7|86528.5|86478.5|28
1626241050000|2021-07-14 05:37:30|86530.8|86480.8|86530.6|86480.6|86530.8|86480.8|86529.4|86479.4|27
1626241060000|2021-07-14 05:37:40|86530.3|86480.3|86529.6|86479.6|86530.3|86480.3|86529.2|86479.2|21
1626241070000|2021-07-14 05:37:50|86529.7|86479.7|86529.7|86479.7|86530.6|86480.6|86529.2|86479.2|15
1626241080000|2021-07-14 05:38:00|86530|86480|86529.7|86479.7|86531.1|86481.1|86529.5|86479.5|14
1626241090000|2021-07-14 05:38:10|86529.5|86479.5|86530|86480|86530.7|86480.7|86528.9|86478.9|41
1626241100000|2021-07-14 05:38:20|86529.7|86479.7|86529.9|86479.9|86530.7|86480.7|86529.5|86479.5|24
1626241110000|2021-07-14 05:38:30|86530.4|86480.4|86530.9|86480.9|86531.7|86481.7|86529.9|86479.9|21
1626241120000|2021-07-14 05:38:40|86530.4|86480.4|86528.9|86478.9|86530.4|86480.4|86528.7|86478.7|27
1626241130000|2021-07-14 05:38:50|86529.1|86479.1|86529|86479|86529.6|86479.6|86528.9|86478.9|19
1626241140000|2021-07-14 05:39:00|86529.1|86479.1|86527.9|86477.9|86529.1|86479.1|86527.6|86477.6|15
1626241150000|2021-07-14 05:39:10|86528|86478|86530.3|86480.3|86531.9|86481.9|86527.4|86477.4|32
1626241160000|2021-07-14 05:39:20|86530|86480|86530.2|86480.2|86531.6|86481.6|86528.9|86478.9|26
1626241170000|2021-07-14 05:39:30|86529.6|86479.6|86531.6|86481.6|86532.2|86482.2|86528.9|86478.9|17
1626241180000|2021-07-14 05:39:40|86530.6|86480.6|86528.7|86478.7|86531.9|86481.9|86528.6|86478.6|21
1626241190000|2021-07-14 05:39:50|86528.8|86478.8|86529.2|86479.2|86529.5|86479.5|86528.5|86478.5|17
1626241200000|2021-07-14 05:40:00|86529.3|86479.3|86529.6|86479.6|86529.6|86479.6|86528.5|86478.5|31
1626241210000|2021-07-14 05:40:10|86529.5|86479.5|86525.4|86475.4|86529.5|86479.5|86525.1|86475.1|36
1626241220000|2021-07-14 05:40:20|86525.3|86475.3|86525.6|86475.6|86526|86476|86525|86475|16
1626241230000|2021-07-14 05:40:30|86525|86475|86524.6|86474.6|86525.1|86475.1|86523.9|86473.9|13
1626241240000|2021-07-14 05:40:40|86524.4|86474.4|86521.4|86471.4|86524.4|86474.4|86520.8|86470.8|28
1626241250000|2021-07-14 05:40:50|86521.9|86471.9|86521.2|86471.2|86522.5|86472.5|86521.2|86471.2|8
1626241260000|2021-07-14 05:41:00|86521.4|86471.4|86518.4|86468.4|86521.4|86471.4|86518.4|86468.4|35
1626241270000|2021-07-14 05:41:10|86519|86469|86519.2|86469.2|86520.2|86470.2|86518.4|86468.4|32
1626241280000|2021-07-14 05:41:20|86519|86469|86521.5|86471.5|86521.6|86471.6|86519|86469|21
1626241290000|2021-07-14 05:41:30|86521.2|86471.2|86521.5|86471.5|86523.2|86473.2|86521.2|86471.2|18
1626241300000|2021-07-14 05:41:40|86522.5|86472.5|86522.1|86472.1|86522.6|86472.6|86521.2|86471.2|27
1626241310000|2021-07-14 05:41:50|86521.9|86471.9|86522.1|86472.1|86522.6|86472.6|86521.1|86471.1|18
1626241320000|2021-07-14 05:42:00|86521.8|86471.8|86522.8|86472.8|86522.8|86472.8|86521.7|86471.7|17
1626241330000|2021-07-14 05:42:10|86522.9|86472.9|86521.8|86471.8|86523.5|86473.5|86521.6|86471.6|41
1626241340000|2021-07-14 05:42:20|86522|86472|86521.7|86471.7|86522.7|86472.7|86521.7|86471.7|18
1626241350000|2021-07-14 05:42:30|86521.6|86471.6|86521.5|86471.5|86522.2|86472.2|86521.4|86471.4|16
1626241360000|2021-07-14 05:42:40|86520.9|86470.9|86521|86471|86521.9|86471.9|86520.7|86470.7|16
1626241370000|2021-07-14 05:42:50|86521.8|86471.8|86521.3|86471.3|86521.8|86471.8|86521|86471|9
1626241380000|2021-07-14 05:43:00|86521.4|86471.4|86524.2|86474.2|86526.6|86476.6|86521.2|86471.2|26
1626241390000|2021-07-14 05:43:10|86523.5|86473.5|86521.6|86471.6|86526|86476|86521.3|86471.3|36
1626241400000|2021-07-14 05:43:20|86521.9|86471.9|86521.9|86471.9|86522.2|86472.2|86521.5|86471.5|20
1626241410000|2021-07-14 05:43:30|86522.4|86472.4|86523|86473|86524.1|86474.1|86521.7|86471.7|28
1626241420000|2021-07-14 05:43:40|86523.1|86473.1|86520.8|86470.8|86523.1|86473.1|86520.3|86470.3|20
1626241430000|2021-07-14 05:43:50|86520.7|86470.7|86517.5|86467.5|86520.7|86470.7|86517|86467|34
1626241440000|2021-07-14 05:44:00|86517.6|86467.6|86517.2|86467.2|86518.5|86468.5|86516.8|86466.8|29
1626241450000|2021-07-14 05:44:10|86517.3|86467.3|86517|86467|86517.8|86467.8|86516.5|86466.5|32
1626241460000|2021-07-14 05:44:20|86516.9|86466.9|86517.5|86467.5|86517.5|86467.5|86516.1|86466.1|38
1626241470000|2021-07-14 05:44:30|86517.1|86467.1|86518.5|86468.5|86519|86469|86514.2|86464.2|33
1626241480000|2021-07-14 05:44:40|86518.7|86468.7|86519.2|86469.2|86520.1|86470.1|86518.5|86468.5|20
1626241490000|2021-07-14 05:44:50|86519.3|86469.3|86515.8|86465.8|86519.5|86469.5|86515.7|86465.7|21
1626241500000|2021-07-14 05:45:00|86516.2|86466.2|86515.3|86465.3|86516.2|86466.2|86515.3|86465.3|14
1626241510000|2021-07-14 05:45:10|86515.5|86465.5|86518.1|86468.1|86519|86469|86515.5|86465.5|21
1626241520000|2021-07-14 05:45:20|86517.7|86467.7|86518.3|86468.3|86518.6|86468.6|86517.7|86467.7|22
1626241530000|2021-07-14 05:45:30|86518.5|86468.5|86517.8|86467.8|86518.5|86468.5|86517.8|86467.8|17
1626241540000|2021-07-14 05:45:40|86518.6|86468.6|86517.6|86467.6|86518.6|86468.6|86517.1|86467.1|21
1626241550000|2021-07-14 05:45:50|86517.5|86467.5|86518.2|86468.2|86518.6|86468.6|86517.5|86467.5|25
1626241560000|2021-07-14 05:46:00|86518.1|86468.1|86518.3|86468.3|86518.7|86468.7|86517.8|86467.8|21
1626241570000|2021-07-14 05:46:10|86518|86468|86518.5|86468.5|86519.5|86469.5|86517.3|86467.3|41
1626241580000|2021-07-14 05:46:20|86518.2|86468.2|86519.7|86469.7|86521|86471|86517.8|86467.8|47
1626241590000|2021-07-14 05:46:30|86519.5|86469.5|86520.7|86470.7|86521|86471|86519.5|86469.5|28
1626241600000|2021-07-14 05:46:40|86520.4|86470.4|86520.3|86470.3|86520.7|86470.7|86519.7|86469.7|20
1626241610000|2021-07-14 05:46:50|86520.4|86470.4|86519.7|86469.7|86520.6|86470.6|86519.7|86469.7|21
1626241620000|2021-07-14 05:47:00|86520|86470|86520.4|86470.4|86521|86471|86519.8|86469.8|26
1626241630000|2021-07-14 05:47:10|86520.6|86470.6|86523.9|86473.9|86524.1|86474.1|86520.6|86470.6|33
1626241640000|2021-07-14 05:47:20|86523.5|86473.5|86521.9|86471.9|86524.6|86474.6|86521|86471|37
1626241650000|2021-07-14 05:47:30|86522.1|86472.1|86523.2|86473.2|86524.5|86474.5|86521.3|86471.3|35
1626241660000|2021-07-14 05:47:40|86523.1|86473.1|86521.6|86471.6|86523.4|86473.4|86521.6|86471.6|29
1626241670000|2021-07-14 05:47:50|86521.1|86471.1|86521.6|86471.6|86521.9|86471.9|86521.1|86471.1|31
1626241680000|2021-07-14 05:48:00|86522|86472|86521.6|86471.6|86522.4|86472.4|86521.6|86471.6|15
1626241690000|2021-07-14 05:48:10|86520.6|86470.6|86521.3|86471.3|86522.2|86472.2|86520.5|86470.5|22
1626241700000|2021-07-14 05:48:20|86521.6|86471.6|86527.9|86477.9|86527.9|86477.9|86521.6|86471.6|56
1626241710000|2021-07-14 05:48:30|86527.5|86477.5|86528.5|86478.5|86530.1|86480.1|86527.5|86477.5|38
1626241720000|2021-07-14 05:48:40|86528.4|86478.4|86528.6|86478.6|86529.5|86479.5|86528.3|86478.3|36
1626241730000|2021-07-14 05:48:50|86528.7|86478.7|86528.1|86478.1|86528.7|86478.7|86526.9|86476.9|20
1626241740000|2021-07-14 05:49:00|86528|86478|86528|86478|86530|86480|86527|86477|32
1626241750000|2021-07-14 05:49:10|86528.1|86478.1|86531.3|86481.3|86531.7|86481.7|86528|86478|43
1626241760000|2021-07-14 05:49:20|86531.1|86481.1|86531.3|86481.3|86531.7|86481.7|86529.9|86479.9|33
1626241770000|2021-07-14 05:49:30|86531.2|86481.2|86531.4|86481.4|86531.6|86481.6|86530.4|86480.4|24
1626241780000|2021-07-14 05:49:40|86531.3|86481.3|86529.8|86479.8|86531.6|86481.6|86529.8|86479.8|27
1626241790000|2021-07-14 05:49:50|86529.9|86479.9|86527.9|86477.9|86530.3|86480.3|86527.8|86477.8|25
1626241800000|2021-07-14 05:50:00|86528.2|86478.2|86527.5|86477.5|86528.2|86478.2|86527.5|86477.5|27
1626241810000|2021-07-14 05:50:10|86527.6|86477.6|86528.2|86478.2|86528.2|86478.2|86527.2|86477.2|16
1626241820000|2021-07-14 05:50:20|86528.1|86478.1|86528.2|86478.2|86528.5|86478.5|86527.2|86477.2|14
1626241830000|2021-07-14 05:50:30|86528.4|86478.4|86529.5|86479.5|86529.8|86479.8|86527.3|86477.3|31
1626241840000|2021-07-14 05:50:40|86529.6|86479.6|86528.2|86478.2|86529.6|86479.6|86525.5|86475.5|23
1626241850000|2021-07-14 05:50:50|86529.4|86479.4|86529.1|86479.1|86529.4|86479.4|86527.7|86477.7|35
1626241860000|2021-07-14 05:51:00|86529.2|86479.2|86529.3|86479.3|86530.6|86480.6|86528.9|86478.9|35
1626241870000|2021-07-14 05:51:10|86529.2|86479.2|86529.4|86479.4|86529.4|86479.4|86528.9|86478.9|15
1626241880000|2021-07-14 05:51:20|86529.7|86479.7|86529.8|86479.8|86529.8|86479.8|86529.3|86479.3|23
1626241890000|2021-07-14 05:51:30|86530|86480|86529.8|86479.8|86530.3|86480.3|86527.9|86477.9|30
1626241900000|2021-07-14 05:51:40|86529.1|86479.1|86531.4|86481.4|86532|86482|86527.4|86477.4|38
1626241910000|2021-07-14 05:51:50|86531.5|86481.5|86531.7|86481.7|86532.2|86482.2|86531.1|86481.1|20
1626241920000|2021-07-14 05:52:00|86531.9|86481.9|86533|86483|86533|86483|86531.9|86481.9|15
1626241930000|2021-07-14 05:52:10|86532.9|86482.9|86529.3|86479.3|86533.8|86483.8|86527.8|86477.8|28
1626241940000|2021-07-14 05:52:20|86529.5|86479.5|86531.1|86481.1|86531.9|86481.9|86525.9|86475.9|64
1626241950000|2021-07-14 05:52:30|86531|86481|86530.5|86480.5|86532|86482|86530.4|86480.4|24
1626241960000|2021-07-14 05:52:40|86530.6|86480.6|86530.2|86480.2|86531.5|86481.5|86529.7|86479.7|30
1626241970000|2021-07-14 05:52:50|86530.1|86480.1|86531.8|86481.8|86531.8|86481.8|86529.3|86479.3|27
1626241980000|2021-07-14 05:53:00|86531.1|86481.1|86531|86481|86532.1|86482.1|86530.7|86480.7|35
1626241990000|2021-07-14 05:53:10|86530.9|86480.9|86528.5|86478.5|86531.5|86481.5|86528.5|86478.5|44
1626242000000|2021-07-14 05:53:20|86528.6|86478.6|86528.5|86478.5|86530.7|86480.7|86528.3|86478.3|28
1626242010000|2021-07-14 05:53:30|86528.4|86478.4|86528.6|86478.6|86529.5|86479.5|86528.2|86478.2|30
1626242020000|2021-07-14 05:53:40|86528.9|86478.9|86531|86481|86531|86481|86528.2|86478.2|42
1626242030000|2021-07-14 05:53:50|86530|86480|86529.5|86479.5|86530.6|86480.6|86527.2|86477.2|32
1626242040000|2021-07-14 05:54:00|86529.8|86479.8|86527.8|86477.8|86530.5|86480.5|86527.2|86477.2|31
1626242050000|2021-07-14 05:54:10|86528|86478|86530.7|86480.7|86530.9|86480.9|86527.1|86477.1|29
1626242060000|2021-07-14 05:54:20|86530.9|86480.9|86530.6|86480.6|86531.7|86481.7|86530.5|86480.5|16
1626242070000|2021-07-14 05:54:30|86530.5|86480.5|86530.6|86480.6|86531.2|86481.2|86529.1|86479.1|24
1626242080000|2021-07-14 05:54:40|86531.1|86481.1|86528.6|86478.6|86531.6|86481.6|86527.9|86477.9|29
1626242090000|2021-07-14 05:54:50|86528.4|86478.4|86528|86478|86528.7|86478.7|86527|86477|27
1626242100000|2021-07-14 05:55:00|86528.1|86478.1|86527.7|86477.7|86528.9|86478.9|86524.2|86474.2|38
1626242110000|2021-07-14 05:55:10|86526.1|86476.1|86524.5|86474.5|86528.1|86478.1|86524.5|86474.5|36
1626242120000|2021-07-14 05:55:20|86524.4|86474.4|86530|86480|86530.4|86480.4|86524.2|86474.2|61
1626242130000|2021-07-14 05:55:30|86529.1|86479.1|86528.4|86478.4|86530|86480|86526.7|86476.7|62
1626242140000|2021-07-14 05:55:40|86528.7|86478.7|86528|86478|86530.1|86480.1|86526.9|86476.9|67
1626242150000|2021-07-14 05:55:50|86527.9|86477.9|86527.7|86477.7|86529.3|86479.3|86524.3|86474.3|71
1626242160000|2021-07-14 05:56:00|86527.8|86477.8|86529.5|86479.5|86531.6|86481.6|86526.8|86476.8|52
1626242170000|2021-07-14 05:56:10|86529.3|86479.3|86526.4|86476.4|86530|86480|86525.7|86475.7|26
1626242180000|2021-07-14 05:56:20|86526|86476|86526.5|86476.5|86528.4|86478.4|86525.8|86475.8|41
1626242190000|2021-07-14 05:56:30|86527.3|86477.3|86528.8|86478.8|86529.7|86479.7|86522.6|86472.6|72
1626242200000|2021-07-14 05:56:40|86529.7|86479.7|86531.7|86481.7|86533.5|86483.5|86526.2|86476.2|65
1626242210000|2021-07-14 05:56:50|86530.8|86480.8|86527.4|86477.4|86531.6|86481.6|86525.2|86475.2|55
1626242220000|2021-07-14 05:57:00|86526.4|86476.4|86520.7|86470.7|86527.5|86477.5|86517.2|86467.2|56
1626242230000|2021-07-14 05:57:10|86521.1|86471.1|86522.9|86472.9|86524.3|86474.3|86517.4|86467.4|65
1626242240000|2021-07-14 05:57:20|86523.5|86473.5|86523.9|86473.9|86526|86476|86520.7|86470.7|44
1626242250000|2021-07-14 05:57:30|86523.8|86473.8|86521.8|86471.8|86524.8|86474.8|86521|86471|61
1626242260000|2021-07-14 05:57:40|86521.9|86471.9|86514|86464|86523.3|86473.3|86511.9|86461.9|49
1626242270000|2021-07-14 05:57:50|86514.1|86464.1|86515.1|86465.1|86520.9|86470.9|86514|86464|69
1626242280000|2021-07-14 05:58:00|86514.7|86464.7|86517.5|86467.5|86521.8|86471.8|86512.8|86462.8|70
1626242290000|2021-07-14 05:58:10|86517.6|86467.6|86518.1|86468.1|86518.9|86468.9|86516.7|86466.7|49
1626242300000|2021-07-14 05:58:20|86517.8|86467.8|86517.5|86467.5|86519.4|86469.4|86515.9|86465.9|46
1626242310000|2021-07-14 05:58:30|86518|86468|86522.3|86472.3|86522.5|86472.5|86518|86468|56
1626242320000|2021-07-14 05:58:40|86521.1|86471.1|86520.4|86470.4|86523|86473|86518.5|86468.5|64
1626242330000|2021-07-14 05:58:50|86520.2|86470.2|86520.2|86470.2|86522.3|86472.3|86516.5|86466.5|72
1626242340000|2021-07-14 05:59:00|86521.6|86471.6|86524.6|86474.6|86527|86477|86521.1|86471.1|75
1626242350000|2021-07-14 05:59:10|86524.3|86474.3|86528.2|86478.2|86529.1|86479.1|86521.4|86471.4|72
1626242360000|2021-07-14 05:59:20|86528.4|86478.4|86523.9|86473.9|86528.6|86478.6|86522.9|86472.9|53
1626242370000|2021-07-14 05:59:30|86523.8|86473.8|86524.3|86474.3|86524.6|86474.6|86522.1|86472.1|41
1626242380000|2021-07-14 05:59:40|86524.4|86474.4|86528.5|86478.5|86528.6|86478.6|86524.2|86474.2|33
1626242390000|2021-07-14 05:59:50|86528.2|86478.2|86528.1|86478.1|86530.2|86480.2|86526.9|86476.9|46
1626242400000|2021-07-14 06:00:00|86528.3|86478.3|86529.7|86479.7|86532.9|86482.9|86527|86477|53
1626242410000|2021-07-14 06:00:10|86529.8|86479.8|86545.1|86495.1|86545.2|86495.2|86527.3|86477.3|61
1626242420000|2021-07-14 06:00:20|86545.2|86495.2|86537.8|86487.8|86547.4|86497.4|86536.7|86486.7|68
1626242430000|2021-07-14 06:00:30|86537.7|86487.7|86536.3|86486.3|86538.6|86488.6|86531.6|86481.6|60
1626242440000|2021-07-14 06:00:40|86536.1|86486.1|86536.3|86486.3|86536.3|86486.3|86532.5|86482.5|48
1626242450000|2021-07-14 06:00:50|86536.1|86486.1|86536.1|86486.1|86536.7|86486.7|86534.6|86484.6|37
1626242460000|2021-07-14 06:01:00|86535.9|86485.9|86533.1|86483.1|86539.4|86489.4|86532.1|86482.1|38
1626242470000|2021-07-14 06:01:10|86534.7|86484.7|86539.3|86489.3|86539.3|86489.3|86534.7|86484.7|53
1626242480000|2021-07-14 06:01:20|86538.2|86488.2|86539.1|86489.1|86539.9|86489.9|86538.2|86488.2|38
1626242490000|2021-07-14 06:01:30|86539|86489|86538.4|86488.4|86540.9|86490.9|86537.7|86487.7|45
1626242500000|2021-07-14 06:01:40|86537.4|86487.4|86536.2|86486.2|86538.2|86488.2|86535.9|86485.9|35
1626242510000|2021-07-14 06:01:50|86536.8|86486.8|86534|86484|86537.8|86487.8|86534|86484|37
1626242520000|2021-07-14 06:02:00|86534.1|86484.1|86532.4|86482.4|86534.1|86484.1|86525.6|86475.6|58
1626242530000|2021-07-14 06:02:10|86532.5|86482.5|86533|86483|86534.9|86484.9|86531.7|86481.7|51
1626242540000|2021-07-14 06:02:20|86532.9|86482.9|86534.1|86484.1|86534.1|86484.1|86531.7|86481.7|27
1626242550000|2021-07-14 06:02:30|86534.2|86484.2|86531.8|86481.8|86534.3|86484.3|86531.5|86481.5|40
1626242560000|2021-07-14 06:02:40|86532.3|86482.3|86534|86484|86535.6|86485.6|86532|86482|31
1626242570000|2021-07-14 06:02:50|86534.2|86484.2|86530.1|86480.1|86534.6|86484.6|86528.8|86478.8|42
1626242580000|2021-07-14 06:03:00|86530.8|86480.8|86532.9|86482.9|86533.8|86483.8|86528.5|86478.5|38
1626242590000|2021-07-14 06:03:10|86533|86483|86534.9|86484.9|86534.9|86484.9|86533|86483|27
1626242600000|2021-07-14 06:03:20|86536.5|86486.5|86536.7|86486.7|86538.6|86488.6|86534.7|86484.7|27
1626242610000|2021-07-14 06:03:30|86537|86487|86526.9|86476.9|86537|86487|86526.9|86476.9|37
1626242620000|2021-07-14 06:03:40|86527.5|86477.5|86527.1|86477.1|86529.7|86479.7|86527.1|86477.1|44
1626242630000|2021-07-14 06:03:50|86527.4|86477.4|86530.7|86480.7|86530.7|86480.7|86527.4|86477.4|32
1626242640000|2021-07-14 06:04:00|86531.4|86481.4|86528.5|86478.5|86533.5|86483.5|86527|86477|43
1626242650000|2021-07-14 06:04:10|86528.7|86478.7|86534.1|86484.1|86537|86487|86528.7|86478.7|45
1626242660000|2021-07-14 06:04:20|86534|86484|86534.9|86484.9|86536.7|86486.7|86532.4|86482.4|42
1626242670000|2021-07-14 06:04:30|86535.2|86485.2|86547.1|86497.1|86547.1|86497.1|86533.6|86483.6|53
1626242680000|2021-07-14 06:04:40|86547.2|86497.2|86544.6|86494.6|86548.1|86498.1|86541.2|86491.2|55
1626242690000|2021-07-14 06:04:50|86544.7|86494.7|86546.8|86496.8|86547|86497|86544.3|86494.3|42
1626242700000|2021-07-14 06:05:00|86546.7|86496.7|86543.8|86493.8|86548.6|86498.6|86542.7|86492.7|48
1626242710000|2021-07-14 06:05:10|86543.9|86493.9|86544.9|86494.9|86545.9|86495.9|86542.7|86492.7|35
1626242720000|2021-07-14 06:05:20|86544.5|86494.5|86538.1|86488.1|86544.5|86494.5|86534.9|86484.9|55
1626242730000|2021-07-14 06:05:30|86538.3|86488.3|86537.7|86487.7|86539.4|86489.4|86533.5|86483.5|46
1626242740000|2021-07-14 06:05:40|86538.2|86488.2|86533.5|86483.5|86540.5|86490.5|86533.5|86483.5|48
1626242750000|2021-07-14 06:05:50|86532.9|86482.9|86521.5|86471.5|86532.9|86482.9|86514.8|86464.8|64
1626242760000|2021-07-14 06:06:00|86521.1|86471.1|86517.5|86467.5|86522.8|86472.8|86517.4|86467.4|54
1626242770000|2021-07-14 06:06:10|86517.8|86467.8|86523.6|86473.6|86530.9|86480.9|86513.4|86463.4|56
1626242780000|2021-07-14 06:06:20|86524.7|86474.7|86523.1|86473.1|86528.1|86478.1|86522.1|86472.1|42
1626242790000|2021-07-14 06:06:30|86524.2|86474.2|86520.5|86470.5|86524.2|86474.2|86518.5|86468.5|37
1626242800000|2021-07-14 06:06:40|86520.2|86470.2|86519.3|86469.3|86520.3|86470.3|86515|86465|37
1626242810000|2021-07-14 06:06:50|86519.4|86469.4|86520.1|86470.1|86522.3|86472.3|86518.2|86468.2|37
1626242820000|2021-07-14 06:07:00|86520.7|86470.7|86524.2|86474.2|86524.8|86474.8|86520|86470|37
1626242830000|2021-07-14 06:07:10|86524.1|86474.1|86525.8|86475.8|86525.8|86475.8|86523.2|86473.2|27
1626242840000|2021-07-14 06:07:20|86526|86476|86526|86476|86528.7|86478.7|86525.4|86475.4|34
1626242850000|2021-07-14 06:07:30|86526.5|86476.5|86533.1|86483.1|86533.7|86483.7|86526.1|86476.1|44
1626242860000|2021-07-14 06:07:40|86533.2|86483.2|86538.4|86488.4|86541.7|86491.7|86531.3|86481.3|54
1626242870000|2021-07-14 06:07:50|86538.3|86488.3|86536.6|86486.6|86538.4|86488.4|86534.6|86484.6|37
1626242880000|2021-07-14 06:08:00|86536.2|86486.2|86533.8|86483.8|86539.2|86489.2|86533.3|86483.3|38
1626242890000|2021-07-14 06:08:10|86533.7|86483.7|86534.7|86484.7|86535.6|86485.6|86533|86483|31
1626242900000|2021-07-14 06:08:20|86535|86485|86537.7|86487.7|86538.7|86488.7|86531.5|86481.5|52
1626242910000|2021-07-14 06:08:30|86537.3|86487.3|86536.4|86486.4|86538.4|86488.4|86535.7|86485.7|36
1626242920000|2021-07-14 06:08:40|86536.7|86486.7|86535.6|86485.6|86537|86487|86535.5|86485.5|27
1626242930000|2021-07-14 06:08:50|86535.9|86485.9|86536.4|86486.4|86538.8|86488.8|86535.8|86485.8|29
1626242940000|2021-07-14 06:09:00|86536.7|86486.7|86537.3|86487.3|86540.1|86490.1|86536.2|86486.2|39
1626242950000|2021-07-14 06:09:10|86536.9|86486.9|86540.4|86490.4|86540.7|86490.7|86536.1|86486.1|27
1626242960000|2021-07-14 06:09:20|86540|86490|86539.2|86489.2|86540|86490|86538.1|86488.1|31
1626242970000|2021-07-14 06:09:30|86539.1|86489.1|86542.4|86492.4|86543|86493|86539|86489|37
1626242980000|2021-07-14 06:09:40|86542.1|86492.1|86542.7|86492.7|86543.3|86493.3|86542.1|86492.1|28
1626242990000|2021-07-14 06:09:50|86542.4|86492.4|86542.8|86492.8|86543.3|86493.3|86542.4|86492.4|34
1626243000000|2021-07-14 06:10:00|86542.7|86492.7|86542.4|86492.4|86544.3|86494.3|86542.2|86492.2|41
1626243010000|2021-07-14 06:10:10|86542.5|86492.5|86540.8|86490.8|86543.1|86493.1|86540.4|86490.4|41
1626243020000|2021-07-14 06:10:20|86541.5|86491.5|86542.6|86492.6|86542.8|86492.8|86541.5|86491.5|34
1626243030000|2021-07-14 06:10:30|86542.5|86492.5|86534.5|86484.5|86542.5|86492.5|86533.3|86483.3|44
1626243040000|2021-07-14 06:10:40|86534.6|86484.6|86536.5|86486.5|86539|86489|86534.6|86484.6|31
1626243050000|2021-07-14 06:10:50|86536.6|86486.6|86535.9|86485.9|86537.1|86487.1|86534.1|86484.1|31
1626243060000|2021-07-14 06:11:00|86535.7|86485.7|86530.1|86480.1|86535.7|86485.7|86529.2|86479.2|33
1626243070000|2021-07-14 06:11:10|86530.5|86480.5|86530.6|86480.6|86530.8|86480.8|86529.3|86479.3|31
1626243080000|2021-07-14 06:11:20|86529.9|86479.9|86538.4|86488.4|86540.6|86490.6|86529.9|86479.9|34
1626243090000|2021-07-14 06:11:30|86538.3|86488.3|86537.9|86487.9|86538.9|86488.9|86537.8|86487.8|34
1626243100000|2021-07-14 06:11:40|86537.7|86487.7|86536.5|86486.5|86539.4|86489.4|86536.5|86486.5|26
1626243110000|2021-07-14 06:11:50|86535.9|86485.9|86536.1|86486.1|86536.5|86486.5|86535.3|86485.3|31
1626243120000|2021-07-14 06:12:00|86535.6|86485.6|86542.6|86492.6|86544.2|86494.2|86535.6|86485.6|36
1626243130000|2021-07-14 06:12:10|86543.7|86493.7|86544.1|86494.1|86544.1|86494.1|86542.5|86492.5|23
1626243140000|2021-07-14 06:12:20|86543.9|86493.9|86544.4|86494.4|86544.4|86494.4|86543.8|86493.8|18
1626243150000|2021-07-14 06:12:30|86544.3|86494.3|86545.3|86495.3|86545.3|86495.3|86544|86494|17
1626243160000|2021-07-14 06:12:40|86545.2|86495.2|86545.9|86495.9|86547.3|86497.3|86545.2|86495.2|41
1626243170000|2021-07-14 06:12:50|86545.8|86495.8|86547.7|86497.7|86547.7|86497.7|86545.8|86495.8|36
1626243180000|2021-07-14 06:13:00|86547.5|86497.5|86541|86491|86547.6|86497.6|86540.5|86490.5|50
1626243190000|2021-07-14 06:13:10|86541.1|86491.1|86543.5|86493.5|86543.6|86493.6|86541.1|86491.1|23
1626243200000|2021-07-14 06:13:20|86543.3|86493.3|86544.8|86494.8|86545.5|86495.5|86543.2|86493.2|33
1626243210000|2021-07-14 06:13:30|86545.1|86495.1|86546.7|86496.7|86546.7|86496.7|86544.4|86494.4|33
1626243220000|2021-07-14 06:13:40|86546.4|86496.4|86547.2|86497.2|86548.6|86498.6|86546.3|86496.3|37
1626243230000|2021-07-14 06:13:50|86547.9|86497.9|86550.2|86500.2|86551|86501|86546.3|86496.3|38
1626243240000|2021-07-14 06:14:00|86550.1|86500.1|86545.4|86495.4|86550.1|86500.1|86544.3|86494.3|41
1626243250000|2021-07-14 06:14:10|86545.2|86495.2|86545.4|86495.4|86546.7|86496.7|86544.5|86494.5|28
1626243260000|2021-07-14 06:14:20|86545.5|86495.5|86545.8|86495.8|86547.3|86497.3|86545.2|86495.2|27
1626243270000|2021-07-14 06:14:30|86546|86496|86544.7|86494.7|86549|86499|86544.3|86494.3|29
1626243280000|2021-07-14 06:14:40|86545.1|86495.1|86530.1|86505.1|86545.6|86505.1|86530.1|86492.9|21
1626243290000|2021-07-14 06:14:50|86531.4|86506.4|86546.2|86496.2|86549.7|86506.4|86530.8|86491.5|47
1626243300000|2021-07-14 06:15:00|86546.6|86496.6|86537.4|86512.4|86551.4|86513.1|86536.9|86495.5|38
1626243310000|2021-07-14 06:15:10|86537.5|86512.5|86553.9|86503.9|86554.8|86512.5|86537.5|86500.7|36
1626243320000|2021-07-14 06:15:20|86554|86504|86556.5|86506.5|86557.3|86507.3|86552.5|86502.5|36
1626243330000|2021-07-14 06:15:30|86556.4|86506.4|86556.1|86506.1|86557|86507|86554.5|86504.5|46
1626243340000|2021-07-14 06:15:40|86556.2|86506.2|86554.1|86504.1|86556.7|86506.7|86554.1|86504.1|30
1626243350000|2021-07-14 06:15:50|86553.6|86503.6|86542.4|86492.4|86553.8|86503.8|86541.4|86491.4|43
1626243360000|2021-07-14 06:16:00|86542.2|86492.2|86537.3|86487.3|86543.9|86493.9|86536.7|86486.7|30
1626243370000|2021-07-14 06:16:10|86536.8|86486.8|86531.5|86481.5|86538.1|86488.1|86524.2|86474.2|57
1626243380000|2021-07-14 06:16:20|86531.7|86481.7|86532.5|86482.5|86532.9|86482.9|86531.1|86481.1|37
1626243390000|2021-07-14 06:16:30|86532.4|86482.4|86532.8|86482.8|86535.5|86485.5|86532.3|86482.3|33
1626243400000|2021-07-14 06:16:40|86532.7|86482.7|86525.3|86475.3|86533.3|86483.3|86525.3|86475.3|27
1626243410000|2021-07-14 06:16:50|86525.5|86475.5|86529.8|86479.8|86530.6|86480.6|86524|86474|29
1626243420000|2021-07-14 06:17:00|86531.1|86481.1|86522|86472|86531.1|86481.1|86521.8|86471.8|37
1626243430000|2021-07-14 06:17:10|86522.2|86472.2|86522.1|86472.1|86523.1|86473.1|86521.1|86471.1|18
1626243440000|2021-07-14 06:17:20|86522.3|86472.3|86517.9|86467.9|86524.1|86474.1|86517.7|86467.7|35
1626243450000|2021-07-14 06:17:30|86518.2|86468.2|86529.3|86479.3|86529.5|86479.5|86517.6|86467.6|29
1626243460000|2021-07-14 06:17:40|86528.1|86478.1|86529.7|86479.7|86529.9|86479.9|86528|86478|26
1626243470000|2021-07-14 06:17:50|86529.9|86479.9|86539.7|86489.7|86539.7|86489.7|86529.8|86479.8|29
1626243480000|2021-07-14 06:18:00|86538.5|86488.5|86531.9|86481.9|86539.6|86489.6|86531.9|86481.9|46
1626243490000|2021-07-14 06:18:10|86530.3|86480.3|86528.8|86478.8|86532.3|86482.3|86528.4|86478.4|30
1626243500000|2021-07-14 06:18:20|86530.3|86480.3|86545.6|86495.6|86548.1|86498.1|86529.6|86479.6|43
1626243510000|2021-07-14 06:18:30|86544.8|86494.8|86543.5|86493.5|86550.5|86500.5|86543.5|86493.5|53
1626243520000|2021-07-14 06:18:40|86543.8|86493.8|86546.5|86496.5|86547.1|86497.1|86543.8|86493.8|31
1626243530000|2021-07-14 06:18:50|86546.6|86496.6|86546.1|86496.1|86546.6|86496.6|86545.6|86495.6|25
1626243540000|2021-07-14 06:19:00|86545.4|86495.4|86545.9|86495.9|86548.6|86498.6|86545.2|86495.2|34
1626243550000|2021-07-14 06:19:10|86545.4|86495.4|86546.6|86496.6|86547|86497|86543.2|86493.2|40
1626243560000|2021-07-14 06:19:20|86546.2|86496.2|86545.2|86495.2|86547.3|86497.3|86545.1|86495.1|35
1626243570000|2021-07-14 06:19:30|86545.4|86495.4|86552|86502|86553.9|86510.8|86535.8|86494.7|34
1626243580000|2021-07-14 06:19:40|86551.9|86501.9|86552.8|86502.8|86553.3|86515.3|86538.1|86499.6|38
1626243590000|2021-07-14 06:19:50|86553|86503|86551.9|86501.9|86553.8|86503.8|86551.7|86501.7|33
1626243600000|2021-07-14 06:20:00|86551.5|86501.5|86552.2|86502.2|86553.2|86503.2|86550.7|86500.7|32
1626243610000|2021-07-14 06:20:10|86552.5|86502.5|86552|86502|86553.6|86515.4|86539.7|86501.6|41
1626243620000|2021-07-14 06:20:20|86551.8|86501.8|86547.8|86497.8|86552.1|86502.1|86547.8|86497.8|37
1626243630000|2021-07-14 06:20:30|86548.2|86498.2|86547|86497|86548.6|86498.6|86546.8|86496.8|28
1626243640000|2021-07-14 06:20:40|86547.1|86497.1|86551.3|86501.3|86551.7|86512.7|86536.9|86496.8|33
1626243650000|2021-07-14 06:20:50|86551.1|86501.1|86550.2|86500.2|86551.8|86501.8|86549.4|86499.4|31
1626243660000|2021-07-14 06:21:00|86550.1|86500.1|86551.8|86501.8|86551.8|86501.8|86548.8|86498.8|39
1626243670000|2021-07-14 06:21:10|86551.9|86501.9|86552.2|86502.2|86552.2|86502.2|86548.1|86498.1|25
1626243680000|2021-07-14 06:21:20|86552|86502|86553.6|86503.6|86554.6|86504.6|86552|86502|33
1626243690000|2021-07-14 06:21:30|86553.5|86503.5|86554.2|86504.2|86554.3|86504.3|86552.7|86502.7|26
1626243700000|2021-07-14 06:21:40|86554.3|86504.3|86554.2|86504.2|86554.4|86504.4|86553|86503|17
1626243710000|2021-07-14 06:21:50|86553.3|86503.3|86556.1|86506.1|86561.6|86511.6|86552.5|86502.5|45
1626243720000|2021-07-14 06:22:00|86555.8|86505.8|86554.8|86504.8|86557|86507|86554.6|86504.6|36
1626243730000|2021-07-14 06:22:10|86554.7|86504.7|86553.6|86503.6|86555.5|86505.5|86553.5|86503.5|31
1626243740000|2021-07-14 06:22:20|86553.8|86503.8|86552.1|86502.1|86555.3|86505.3|86552.1|86502.1|29
1626243750000|2021-07-14 06:22:30|86551.9|86501.9|86544|86494|86551.9|86501.9|86543.4|86493.4|57
1626243760000|2021-07-14 06:22:40|86543.2|86493.2|86535.8|86485.8|86543.2|86493.2|86535|86485|29
1626243770000|2021-07-14 06:22:50|86536.7|86486.7|86534.9|86484.9|86537.2|86487.2|86532.2|86482.2|35
1626243780000|2021-07-14 06:23:00|86534.8|86484.8|86521.8|86471.8|86535.6|86485.6|86520.4|86470.4|46
1626243790000|2021-07-14 06:23:10|86522.3|86472.3|86525.8|86475.8|86526.4|86476.4|86521.5|86471.5|34
1626243800000|2021-07-14 06:23:20|86525.7|86475.7|86526|86476|86526.5|86476.5|86524.3|86474.3|25
1626243810000|2021-07-14 06:23:30|86526.2|86476.2|86526.5|86476.5|86526.8|86476.8|86525|86475|23
1626243820000|2021-07-14 06:23:40|86526.7|86476.7|86525.1|86475.1|86526.7|86476.7|86524.9|86474.9|24
1626243830000|2021-07-14 06:23:50|86524.2|86474.2|86528.3|86478.3|86528.9|86478.9|86524.2|86474.2|37
1626243840000|2021-07-14 06:24:00|86527.2|86477.2|86526.9|86476.9|86529|86479|86526.8|86476.8|16
1626243850000|2021-07-14 06:24:10|86526.4|86476.4|86523.8|86473.8|86526.6|86476.6|86523.8|86473.8|26
1626243860000|2021-07-14 06:24:20|86523.9|86473.9|86524.5|86474.5|86526|86476|86523.6|86473.6|17
1626243870000|2021-07-14 06:24:30|86524.7|86474.7|86524.2|86474.2|86525|86475|86523|86473|31
1626243880000|2021-07-14 06:24:40|86523.6|86473.6|86524|86474|86524.5|86474.5|86523.2|86473.2|20
1626243890000|2021-07-14 06:24:50|86524.2|86474.2|86523.4|86473.4|86524.2|86474.2|86523.1|86473.1|20
1626243900000|2021-07-14 06:25:00|86522.8|86472.8|86520.2|86470.2|86522.8|86472.8|86518.6|86468.6|36
1626243910000|2021-07-14 06:25:10|86520.1|86470.1|86519.9|86469.9|86520.3|86470.3|86519.4|86469.4|22
1626243920000|2021-07-14 06:25:20|86520|86470|86519.2|86469.2|86520.8|86470.8|86518.8|86468.8|34
1626243930000|2021-07-14 06:25:30|86519|86469|86495.1|86445.1|86519.3|86469.3|86493.9|86443.9|43
1626243940000|2021-07-14 06:25:40|86495|86445|86498.3|86448.3|86499.6|86449.6|86494.9|86444.9|23
1626243950000|2021-07-14 06:25:50|86498.2|86448.2|86496.8|86446.8|86499.6|86449.6|86496.5|86446.5|46
1626243960000|2021-07-14 06:26:00|86497.4|86447.4|86496.5|86446.5|86498.3|86448.3|86496.4|86446.4|31
1626243970000|2021-07-14 06:26:10|86496.4|86446.4|86499|86449|86499.7|86449.7|86496.4|86446.4|27
1626243980000|2021-07-14 06:26:20|86498.9|86448.9|86497.2|86447.2|86499.1|86449.1|86497.2|86447.2|37
1626243990000|2021-07-14 06:26:30|86497.3|86447.3|86494.7|86444.7|86497.8|86447.8|86494.2|86444.2|34
1626244000000|2021-07-14 06:26:40|86494.5|86444.5|86492.6|86442.6|86494.7|86444.7|86492.4|86442.4|30
1626244010000|2021-07-14 06:26:50|86492.5|86442.5|86497.4|86447.4|86497.4|86447.4|86492.5|86442.5|34
1626244020000|2021-07-14 06:27:00|86498.4|86448.4|86500.8|86450.8|86503.6|86453.6|86497.9|86447.9|34
1626244030000|2021-07-14 06:27:10|86500.5|86450.5|86506.4|86456.4|86506.6|86456.6|86500.5|86450.5|38
1626244040000|2021-07-14 06:27:20|86506.3|86456.3|86504.7|86454.7|86507.2|86457.2|86503.9|86453.9|34
1626244050000|2021-07-14 06:27:30|86504.6|86454.6|86500|86450|86505|86455|86499.5|86449.5|34
1626244060000|2021-07-14 06:27:40|86500.1|86450.1|86496.3|86446.3|86500.1|86459|86484|86445.8|33
1626244070000|2021-07-14 06:27:50|86496.6|86446.6|86495.9|86445.9|86497.1|86447.1|86495.9|86445.9|14
1626244080000|2021-07-14 06:28:00|86496|86446|86496.2|86446.2|86496.6|86446.6|86495.3|86445.3|21
1626244090000|2021-07-14 06:28:10|86495.9|86445.9|86487.9|86437.9|86495.9|86445.9|86487.6|86437.6|30
1626244100000|2021-07-14 06:28:20|86488.4|86438.4|86488.4|86438.4|86488.5|86438.5|86482.6|86432.6|45
1626244110000|2021-07-14 06:28:30|86487.7|86437.7|86482.2|86432.2|86488.1|86438.1|86482.2|86432.2|42
1626244120000|2021-07-14 06:28:40|86476.2|86426.2|86473.5|86423.5|86476.2|86426.2|86461.8|86411.8|49
1626244130000|2021-07-14 06:28:50|86472.6|86422.6|86476.4|86426.4|86476.6|86426.6|86472.6|86422.6|26
1626244140000|2021-07-14 06:29:00|86477.4|86427.4|86480.9|86430.9|86482.2|86432.2|86476.9|86426.9|32
1626244150000|2021-07-14 06:29:10|86480.3|86430.3|86482|86432|86484.3|86434.3|86480.1|86430.1|32
1626244160000|2021-07-14 06:29:20|86481.6|86431.6|86476.4|86426.4|86482.4|86432.4|86470.8|86420.8|43
1626244170000|2021-07-14 06:29:30|86476.3|86426.3|86476.6|86426.6|86477.8|86427.8|86475.9|86425.9|23
1626244180000|2021-07-14 06:29:40|86476.5|86426.5|86476.6|86426.6|86477.1|86427.1|86476.1|86426.1|23
1626244190000|2021-07-14 06:29:50|86476.5|86426.5|86471.1|86421.1|86476.5|86426.5|86470.4|86420.4|23
1626244200000|2021-07-14 06:30:00|86471.3|86421.3|86480.3|86430.3|86480.7|86430.7|86470.3|86420.3|50
1626244210000|2021-07-14 06:30:10|86480.4|86430.4|86482.9|86432.9|86482.9|86432.9|86477.2|86427.2|42
1626244220000|2021-07-14 06:30:20|86483|86433|86485.6|86435.6|86486.4|86436.4|86480.2|86430.2|42
1626244230000|2021-07-14 06:30:30|86485.9|86435.9|86487.5|86437.5|86488.9|86450.3|86473.8|86435.9|42
1626244240000|2021-07-14 06:30:40|86489.2|86439.2|86486.4|86436.4|86489.7|86439.7|86485|86435|39
1626244250000|2021-07-14 06:30:50|86486.6|86436.6|86482.9|86432.9|86486.6|86436.6|86481.5|86431.5|26
1626244260000|2021-07-14 06:31:00|86483|86433|86481.9|86431.9|86483.8|86433.8|86481.2|86431.2|32
1626244270000|2021-07-14 06:31:10|86482.3|86432.3|86482|86432|86482.8|86432.8|86481.8|86431.8|20
1626244280000|2021-07-14 06:31:20|86481.9|86431.9|86478.5|86428.5|86482.6|86432.6|86477.7|86427.7|45
1626244290000|2021-07-14 06:31:30|86478.4|86428.4|86477.4|86427.4|86479.1|86429.1|86476.2|86426.2|37
1626244300000|2021-07-14 06:31:40|86477.5|86427.5|86478|86428|86478.6|86428.6|86474.7|86424.7|27
1626244310000|2021-07-14 06:31:50|86477.9|86427.9|86471.3|86421.3|86477.9|86427.9|86469.1|86419.1|48
1626244320000|2021-07-14 06:32:00|86470.4|86420.4|86464.2|86414.2|86471|86421|86462.7|86412.7|57
1626244330000|2021-07-14 06:32:10|86464.3|86414.3|86466.4|86416.4|86468.2|86418.2|86462.3|86412.3|47
1626244340000|2021-07-14 06:32:20|86466.5|86416.5|86470.3|86420.3|86470.9|86420.9|86465.3|86415.3|23
1626244350000|2021-07-14 06:32:30|86469.8|86419.8|86458.1|86408.1|86470|86420|86457.5|86407.5|50
1626244360000|2021-07-14 06:32:40|86457.6|86407.6|86456.3|86406.3|86458.9|86408.9|86455.8|86405.8|40
1626244370000|2021-07-14 06:32:50|86456.4|86406.4|86454.8|86404.8|86456.9|86406.9|86454.5|86404.5|34
1626244380000|2021-07-14 06:33:00|86455.5|86405.5|86458|86408|86459.2|86409.2|86454.9|86404.9|43
1626244390000|2021-07-14 06:33:10|86457.4|86407.4|86452.9|86402.9|86457.4|86407.4|86452.5|86402.5|25
1626244400000|2021-07-14 06:33:20|86453.2|86403.2|86451.3|86401.3|86454.8|86404.8|86445.3|86395.3|43
1626244410000|2021-07-14 06:33:30|86450.6|86400.6|86443.1|86393.1|86451|86401|86442.4|86392.4|56
1626244420000|2021-07-14 06:33:40|86442.9|86392.9|86447.5|86397.5|86447.7|86397.7|86441.6|86391.6|40
1626244430000|2021-07-14 06:33:50|86447.6|86397.6|86446.4|86396.4|86447.6|86397.6|86443.8|86393.8|40
1626244440000|2021-07-14 06:34:00|86447.9|86397.9|86446.3|86396.3|86447.9|86397.9|86445|86395|32
1626244450000|2021-07-14 06:34:10|86446.2|86396.2|86446|86396|86450.1|86400.1|86444.6|86394.6|48
1626244460000|2021-07-14 06:34:20|86445.8|86395.8|86441.6|86391.6|86446.1|86396.1|86441.6|86391.6|54
1626244470000|2021-07-14 06:34:30|86441.4|86391.4|86440.8|86390.8|86443.1|86393.1|86440.8|86390.8|35
1626244480000|2021-07-14 06:34:40|86441.2|86391.2|86452.7|86402.7|86453.2|86403.2|86435.3|86385.3|60
1626244490000|2021-07-14 06:34:50|86451.8|86401.8|86449|86399|86453|86403|86449|86399|41
1626244500000|2021-07-14 06:35:00|86449.2|86399.2|86447.1|86397.1|86452.4|86402.4|86446.8|86396.8|54
1626244510000|2021-07-14 06:35:10|86446.7|86396.7|86446.9|86396.9|86448|86398|86446.1|86396.1|42
1626244520000|2021-07-14 06:35:20|86447.1|86397.1|86448.5|86398.5|86449.3|86399.3|86445.8|86395.8|53
1626244530000|2021-07-14 06:35:30|86448.4|86398.4|86445.3|86395.3|86448.9|86398.9|86445.3|86395.3|39
1626244540000|2021-07-14 06:35:40|86445.1|86395.1|86445.4|86395.4|86445.8|86407.9|86430.6|86392.7|53
1626244550000|2021-07-14 06:35:50|86445.2|86395.2|86445.3|86395.3|86445.8|86395.8|86444.3|86394.3|45
1626244560000|2021-07-14 06:36:00|86445.2|86395.2|86449.2|86399.2|86449.8|86399.8|86444.4|86394.4|48
1626244570000|2021-07-14 06:36:10|86448.7|86398.7|86448.6|86398.6|86449.2|86409.4|86433.2|86394.7|48
1626244580000|2021-07-14 06:36:20|86449.4|86399.4|86449.5|86399.5|86450.5|86400.5|86448.8|86398.8|37
1626244590000|2021-07-14 06:36:30|86451|86401|86452.4|86402.4|86453.4|86403.4|86451|86401|40
1626244600000|2021-07-14 06:36:40|86452.2|86402.2|86453.1|86403.1|86453.4|86403.4|86450.5|86400.5|40
1626244610000|2021-07-14 06:36:50|86453.2|86403.2|86452.7|86402.7|86453.2|86403.2|86451.3|86401.3|25
1626244620000|2021-07-14 06:37:00|86452.5|86402.5|86455.4|86405.4|86456.5|86406.5|86451.4|86401.4|45
1626244630000|2021-07-14 06:37:10|86455.3|86405.3|86457.1|86407.1|86457.1|86407.1|86455.3|86405.3|34
1626244640000|2021-07-14 06:37:20|86457|86407|86462.7|86412.7|86462.7|86412.7|86455.7|86405.7|38
1626244650000|2021-07-14 06:37:30|86461.8|86411.8|86460.2|86410.2|86461.9|86411.9|86458.7|86408.7|41
1626244660000|2021-07-14 06:37:40|86460.1|86410.1|86461.9|86411.9|86464.1|86414.1|86458.2|86408.2|37
1626244670000|2021-07-14 06:37:50|86462.5|86412.5|86458.5|86408.5|86463.7|86413.7|86457.2|86407.2|50
1626244680000|2021-07-14 06:38:00|86458.8|86408.8|86455.7|86405.7|86459.4|86409.4|86454.9|86404.9|38
1626244690000|2021-07-14 06:38:10|86455.9|86405.9|86458.3|86408.3|86458.9|86408.9|86455.1|86405.1|28
1626244700000|2021-07-14 06:38:20|86458.1|86408.1|86454|86404|86460.3|86418|86442.6|86403.7|35
1626244710000|2021-07-14 06:38:30|86453.9|86403.9|86466.2|86416.2|86467|86417|86453.5|86403.5|35
1626244720000|2021-07-14 06:38:40|86466.3|86416.3|86467.6|86417.6|86469.7|86431.4|86454.1|86415.5|40
1626244730000|2021-07-14 06:38:50|86467.5|86417.5|86467.2|86417.2|86468.6|86418.6|86466.8|86416.8|39
1626244740000|2021-07-14 06:39:00|86466.6|86416.6|86448.5|86423.5|86466.6|86428.2|86448.5|86413.5|55
1626244750000|2021-07-14 06:39:10|86460.8|86410.8|86461.5|86411.5|86462.9|86412.9|86460.6|86410.6|39
1626244760000|2021-07-14 06:39:20|86449.3|86424.3|86447.2|86422.2|86449.5|86424.5|86447|86422|26
1626244770000|2021-07-14 06:39:30|86447.7|86422.7|86460.5|86410.5|86462.9|86424.6|86447.6|86407.6|42
1626244780000|2021-07-14 06:39:40|86459.4|86409.4|86469.6|86419.6|86469.9|86433.3|86456.1|86408.3|38
1626244790000|2021-07-14 06:39:50|86469.7|86419.7|86473.8|86423.8|86473.8|86436.3|86456.2|86418.5|31
1626244800000|2021-07-14 06:40:00|86474.2|86424.2|86471|86421|86474.2|86434.4|86457.1|86419.5|38
1626244810000|2021-07-14 06:40:10|86470.9|86420.9|86456.4|86431.4|86470.9|86431.9|86456.1|86418.9|35
1626244820000|2021-07-14 06:40:20|86457.2|86432.2|86469.3|86419.3|86469.7|86432.2|86456.9|86418.7|17
1626244830000|2021-07-14 06:40:30|86469.5|86419.5|86453.5|86428.5|86469.6|86429.2|86453.4|86416.1|24
1626244840000|2021-07-14 06:40:40|86453.6|86428.6|86470.8|86420.8|86471|86432.6|86453.5|86416.4|33
1626244850000|2021-07-14 06:40:50|86470.2|86420.2|86469|86419|86475.5|86433.7|86456.3|86419|26
1626244860000|2021-07-14 06:41:00|86456.7|86431.7|86461.3|86436.3|86461.3|86436.3|86456.7|86431.7|38
1626244870000|2021-07-14 06:41:10|86461.6|86436.6|86456.8|86431.8|86474.5|86437.2|86456.8|86423.9|41
1626244880000|2021-07-14 06:41:20|86456.9|86431.9|86457.3|86432.3|86457.5|86432.5|86453.9|86428.9|33
1626244890000|2021-07-14 06:41:30|86457.5|86432.5|86455.9|86430.9|86457.8|86432.8|86455.8|86430.8|27
1626244900000|2021-07-14 06:41:40|86455.8|86430.8|86455.5|86430.5|86456.4|86431.4|86454.8|86429.8|31
1626244910000|2021-07-14 06:41:50|86455.4|86430.4|86456.1|86431.1|86458.3|86433.3|86455|86430|31
1626244920000|2021-07-14 06:42:00|86456.5|86431.5|86481.4|86431.4|86488|86451.1|86456.2|86431.2|48
1626244930000|2021-07-14 06:42:10|86481|86431|86476.3|86451.3|86489.9|86451.8|86472.2|86431|37
1626244940000|2021-07-14 06:42:20|86476.9|86451.9|86471.8|86446.8|86489.3|86451.9|86471.5|86436.6|42
1626244950000|2021-07-14 06:42:30|86471.5|86446.5|86484.4|86434.4|86484.8|86446.5|86470.9|86433.7|34
1626244960000|2021-07-14 06:42:40|86483.9|86433.9|86470.5|86445.5|86484.9|86445.5|86466.9|86430.2|40
1626244970000|2021-07-14 06:42:50|86470.3|86445.3|86462.9|86437.9|86478.3|86445.6|86459.4|86420.6|33
1626244980000|2021-07-14 06:43:00|86463.4|86438.4|86467.9|86442.9|86481.8|86444.2|86463.1|86428.6|50
1626244990000|2021-07-14 06:43:10|86467.6|86442.6|86465.4|86440.4|86467.9|86442.9|86464.9|86439.9|34
1626245000000|2021-07-14 06:43:20|86465.3|86440.3|86462.1|86437.1|86465.7|86440.7|86462.1|86437.1|24
1626245010000|2021-07-14 06:43:30|86462.5|86437.5|86461.9|86436.9|86463.8|86438.8|86460.9|86435.9|27
1626245020000|2021-07-14 06:43:40|86462.5|86437.5|86465.4|86440.4|86466.3|86441.3|86462|86437|22
1626245030000|2021-07-14 06:43:50|86465.7|86440.7|86460.3|86410.3|86467.2|86441.2|86455.5|86410.3|41
1626245040000|2021-07-14 06:44:00|86460.1|86410.1|86462.2|86412.2|86462.4|86412.4|86459.3|86409.3|38
1626245050000|2021-07-14 06:44:10|86461.9|86411.9|86462.4|86412.4|86462.6|86412.6|86461.9|86411.9|22
1626245060000|2021-07-14 06:44:20|86462.3|86412.3|86463.1|86413.1|86463.3|86413.3|86462.1|86412.1|23
1626245070000|2021-07-14 06:44:30|86463.3|86413.3|86464.1|86414.1|86464.8|86414.8|86462.2|86412.2|24
1626245080000|2021-07-14 06:44:40|86463.9|86413.9|86452|86402|86467.3|86417.3|86451.9|86401.9|36
1626245090000|2021-07-14 06:44:50|86451.8|86401.8|86453.9|86403.9|86455.4|86405.4|86451.7|86401.7|33
1626245100000|2021-07-14 06:45:00|86454.1|86404.1|86457.6|86407.6|86458.2|86408.2|86452.4|86402.4|52
1626245110000|2021-07-14 06:45:10|86457.7|86407.7|86453.4|86403.4|86457.7|86407.7|86448.7|86398.7|59
1626245120000|2021-07-14 06:45:20|86453.5|86403.5|86457.6|86407.6|86458.3|86408.3|86453.5|86403.5|50
1626245130000|2021-07-14 06:45:30|86457.5|86407.5|86452.6|86402.6|86457.8|86415.6|86439.8|86402.6|27
1626245140000|2021-07-14 06:45:40|86452.3|86402.3|86443.1|86418.1|86454.1|86418.4|86441.6|86401.9|32
1626245150000|2021-07-14 06:45:50|86443|86418|86452.8|86402.8|86455.5|86418.8|86439.8|86402.1|33
1626245160000|2021-07-14 06:46:00|86452.9|86402.9|86452.7|86402.7|86453.9|86418.3|86440.6|86402.7|31
1626245170000|2021-07-14 06:46:10|86453|86403|86448.8|86398.8|86453.1|86413.2|86436.8|86398.5|45
1626245180000|2021-07-14 06:46:20|86448.4|86398.4|86439.3|86414.3|86449.6|86414.3|86437.9|86397.1|29
1626245190000|2021-07-14 06:46:30|86438.9|86413.9|86451.5|86401.5|86451.9|86415.2|86438.3|86401.5|25
1626245200000|2021-07-14 06:46:40|86451.8|86401.8|86439.8|86414.8|86453.2|86415.5|86438.7|86401.8|29
1626245210000|2021-07-14 06:46:50|86440.5|86415.5|86452.3|86402.3|86452.5|86415.5|86439|86402.2|24
1626245220000|2021-07-14 06:47:00|86452.2|86402.2|86451.8|86401.8|86452.2|86412.2|86436.7|86399.1|38
1626245230000|2021-07-14 06:47:10|86451.6|86401.6|86448.7|86398.7|86452.1|86402.1|86447.9|86397.9|20
1626245240000|2021-07-14 06:47:20|86446|86396|86446.1|86396.1|86447|86409.8|86433.5|86395.4|35
1626245250000|2021-07-14 06:47:30|86446|86396|86426.2|86401.2|86446.2|86402.4|86425.6|86388.6|42
1626245260000|2021-07-14 06:47:40|86425.9|86400.9|86441.8|86391.8|86441.9|86404.3|86425.9|86388.4|47
1626245270000|2021-07-14 06:47:50|86441.5|86391.5|86440.1|86390.1|86441.8|86402.6|86426.9|86388.7|27
1626245280000|2021-07-14 06:48:00|86440.4|86390.4|86439|86389|86440.6|86390.6|86438.6|86388.6|29
1626245290000|2021-07-14 06:48:10|86439.1|86389.1|86440.8|86390.8|86440.8|86390.8|86438.5|86388.5|29
1626245300000|2021-07-14 06:48:20|86441.2|86391.2|86443.1|86393.1|86443.1|86393.1|86440.8|86390.8|18
1626245310000|2021-07-14 06:48:30|86443.2|86393.2|86429.7|86404.7|86444.3|86405.9|86429.7|86393.1|37
1626245320000|2021-07-14 06:48:40|86430.1|86405.1|86441.6|86391.6|86441.6|86405.2|86428.8|86390.7|27
1626245330000|2021-07-14 06:48:50|86441.5|86391.5|86429.4|86404.4|86442.2|86406.9|86428.9|86391.1|28
1626245340000|2021-07-14 06:49:00|86429.3|86404.3|86429|86404|86443.7|86405|86424|86388.2|47
1626245350000|2021-07-14 06:49:10|86428.7|86403.7|86442.5|86392.5|86443.6|86405.1|86427.2|86389.6|45
1626245360000|2021-07-14 06:49:20|86442.4|86392.4|86429.4|86404.4|86442.9|86404.4|86428.5|86391.6|22
1626245370000|2021-07-14 06:49:30|86429.3|86404.3|86429.7|86404.7|86429.7|86404.7|86429.1|86404.1|12
1626245380000|2021-07-14 06:49:40|86429.4|86404.4|86442.3|86392.3|86442.9|86404.9|86429|86392|23
1626245390000|2021-07-14 06:49:50|86442.2|86392.2|86427.2|86402.2|86442.2|86402.7|86427.1|86391.7|16
1626245400000|2021-07-14 06:50:00|86427.3|86402.3|86427.1|86402.1|86440.3|86402.6|86426.3|86389.1|27
1626245410000|2021-07-14 06:50:10|86427.8|86402.8|86441.1|86391.1|86441.5|86403.6|86427.8|86390.2|34
1626245420000|2021-07-14 06:50:20|86441.3|86391.3|86430.4|86405.4|86441.4|86407.7|86428.7|86391.3|32
1626245430000|2021-07-14 06:50:30|86430.3|86405.3|86432.8|86407.8|86432.8|86407.8|86430.3|86405.3|16
1626245440000|2021-07-14 06:50:40|86432.6|86407.6|86444.2|86394.2|86444.4|86408.1|86431.4|86394.2|15
1626245450000|2021-07-14 06:50:50|86444.3|86394.3|86431.9|86406.9|86444.9|86406.9|86431.5|86393.8|17
1626245460000|2021-07-14 06:51:00|86432.5|86407.5|86433.3|86408.3|86433.5|86408.5|86432|86407|29
1626245470000|2021-07-14 06:51:10|86433.2|86408.2|86434.1|86409.1|86434.9|86409.9|86433.2|86408.2|31
1626245480000|2021-07-14 06:51:20|86431.7|86406.7|86435.7|86410.7|86446.2|86411.1|86431.7|86396|37
1626245490000|2021-07-14 06:51:30|86435.6|86410.6|86435.5|86410.5|86436.1|86411.1|86435.3|86410.3|17
1626245500000|2021-07-14 06:51:40|86435.4|86410.4|86433.3|86408.3|86444.4|86410.5|86432.7|86394.4|36
1626245510000|2021-07-14 06:51:50|86433.2|86408.2|86432.5|86407.5|86433.2|86408.2|86431.8|86406.8|34
1626245520000|2021-07-14 06:52:00|86432.6|86407.6|86428.4|86403.4|86432.6|86407.6|86427.9|86402.9|36
1626245530000|2021-07-14 06:52:10|86428.6|86403.6|86441.1|86391.1|86441.4|86404.1|86428.3|86391|25
1626245540000|2021-07-14 06:52:20|86441.2|86391.2|86446.1|86396.1|86446.1|86406.6|86429.1|86390.1|34
1626245550000|2021-07-14 06:52:30|86446.4|86396.4|86446.9|86396.9|86447|86409|86432.6|86395.7|38
1626245560000|2021-07-14 06:52:40|86446.8|86396.8|86433.8|86408.8|86447.1|86409|86433.3|86396.7|16
1626245570000|2021-07-14 06:52:50|86434.1|86409.1|86434.2|86409.2|86434.2|86409.2|86433.5|86408.5|14
1626245580000|2021-07-14 06:53:00|86432.1|86407.1|86431.2|86406.2|86443.7|86407.9|86430.4|86392.8|34
1626245590000|2021-07-14 06:53:10|86431|86406|86431|86406|86442.9|86406.3|86429.5|86392.5|37
1626245600000|2021-07-14 06:53:20|86430.5|86405.5|86430.5|86405.5|86431.2|86406.2|86430.3|86405.3|18
1626245610000|2021-07-14 06:53:30|86430.4|86405.4|86430.4|86405.4|86430.6|86405.6|86430.1|86405.1|17
1626245620000|2021-07-14 06:53:40|86431.9|86406.9|86436.7|86411.7|86450.9|86413.2|86431.9|86398.4|41
1626245630000|2021-07-14 06:53:50|86436.6|86411.6|86446.3|86396.3|86452.2|86411.7|86433.8|86396.2|41
1626245640000|2021-07-14 06:54:00|86446.4|86396.4|86448.5|86398.5|86449.3|86399.3|86446|86396|32
1626245650000|2021-07-14 06:54:10|86448.1|86398.1|86432.6|86407.6|86450.8|86411.4|86431.5|86395.6|26
1626245660000|2021-07-14 06:54:20|86432.7|86407.7|86444.8|86394.8|86445.1|86408.2|86431.4|86394.7|30
1626245670000|2021-07-14 06:54:30|86444.5|86394.5|86451.5|86401.5|86452.5|86415|86438.1|86394.3|34
1626245680000|2021-07-14 06:54:40|86453|86403|86452.4|86402.4|86453|86403|86449.8|86399.8|30
1626245690000|2021-07-14 06:54:50|86452.6|86402.6|86451|86401|86452.7|86402.7|86451|86401|15
1626245700000|2021-07-14 06:55:00|86450.9|86400.9|86437.9|86412.9|86450.9|86414.4|86437.8|86400.7|18
1626245710000|2021-07-14 06:55:10|86438|86413|86438.9|86413.9|86440.4|86415.4|86438|86413|15
1626245720000|2021-07-14 06:55:20|86439.3|86414.3|86451.2|86401.2|86451.4|86414.6|86438.3|86400.9|19
1626245730000|2021-07-14 06:55:30|86450.7|86400.7|86455.2|86430.2|86468|86430.8|86438.4|86400.7|37
1626245740000|2021-07-14 06:55:40|86455.5|86430.5|86467.8|86417.8|86468.4|86430.5|86454.3|86417.6|17
1626245750000|2021-07-14 06:55:50|86468.6|86418.6|86467.7|86417.7|86468.6|86418.6|86466.8|86416.8|22
1626245760000|2021-07-14 06:56:00|86468.1|86418.1|86467.6|86417.6|86468.2|86418.2|86466.5|86416.5|20
1626245770000|2021-07-14 06:56:10|86467.8|86417.8|86454.5|86429.5|86467.8|86429.5|86450.9|86414.8|26
1626245780000|2021-07-14 06:56:20|86454.3|86429.3|86467.2|86417.2|86467.2|86429.7|86453.7|86417.2|17
1626245790000|2021-07-14 06:56:30|86466.6|86416.6|86466.3|86416.3|86466.8|86416.8|86465.9|86415.9|13
1626245800000|2021-07-14 06:56:40|86466.4|86416.4|86466.8|86416.8|86466.9|86416.9|86465.4|86415.4|11
1626245810000|2021-07-14 06:56:50|86457.4|86432.4|86471.3|86421.3|86474.4|86435.4|86457.4|86421|28
1626245820000|2021-07-14 06:57:00|86471.9|86421.9|86479|86429|86480.4|86440.7|86464.1|86421.1|41
1626245830000|2021-07-14 06:57:10|86479.1|86429.1|86474.9|86424.9|86479.1|86429.1|86474.9|86424.9|32
1626245840000|2021-07-14 06:57:20|86474.7|86424.7|86479.4|86429.4|86480.5|86430.5|86470.4|86420.4|59
1626245850000|2021-07-14 06:57:30|86479.3|86429.3|86483.4|86433.4|86484.2|86434.2|86478.8|86428.8|45
1626245860000|2021-07-14 06:57:40|86484.4|86434.4|86483.4|86433.4|86486.4|86436.4|86482.8|86432.8|43
1626245870000|2021-07-14 06:57:50|86483.5|86433.5|86483.4|86433.4|86484.3|86434.3|86483.4|86433.4|26
1626245880000|2021-07-14 06:58:00|86483.6|86433.6|86480.7|86455.7|86494.6|86455.7|86480.7|86433|41
1626245890000|2021-07-14 06:58:10|86480.2|86455.2|86495.4|86445.4|86495.7|86455.2|86478.8|86441|53
1626245900000|2021-07-14 06:58:20|86496.9|86446.9|86501.4|86451.4|86502.3|86452.3|86496.6|86446.6|48
1626245910000|2021-07-14 06:58:30|86501.5|86451.5|86502.2|86452.2|86502.2|86463.3|86488.3|86446.6|58
1626245920000|2021-07-14 06:58:40|86502|86452|86509.1|86459.1|86510.5|86460.5|86501.5|86451.5|47
1626245930000|2021-07-14 06:58:50|86507.1|86457.1|86511.2|86461.2|86511.4|86471.4|86495|86456.7|50
1626245940000|2021-07-14 06:59:00|86511.3|86461.3|86512.9|86462.9|86514.4|86464.4|86510.4|86460.4|50
1626245950000|2021-07-14 06:59:10|86512.8|86462.8|86514.5|86464.5|86515.1|86465.1|86512.7|86462.7|32
1626245960000|2021-07-14 06:59:20|86513.9|86463.9|86521.1|86471.1|86522.6|86479.5|86503.4|86463.4|50
1626245970000|2021-07-14 06:59:30|86521.9|86471.9|86513.2|86488.2|86525.7|86488.2|86511.7|86471.1|52
1626245980000|2021-07-14 06:59:40|86513.3|86488.3|86514.3|86464.3|86525.9|86488.9|86503.5|86464.3|57
1626245990000|2021-07-14 06:59:50|86514.2|86464.2|86512.2|86462.2|86514.6|86464.6|86512.2|86462.2|53
1626246000000|2021-07-14 07:00:00|86512.8|86462.8|86523.7|86473.7|86524.2|86474.2|86512.8|86462.8|76
1626246010000|2021-07-14 07:00:10|86524.2|86474.2|86514.1|86464.1|86524.2|86477.6|86500.8|86462.9|69
1626246020000|2021-07-14 07:00:20|86513.6|86463.6|86518.2|86468.2|86519.2|86479.4|86502.7|86460.7|58
1626246030000|2021-07-14 07:00:30|86518.3|86468.3|86505.3|86480.3|86522.7|86480.5|86503.6|86466.5|61
1626246040000|2021-07-14 07:00:40|86505.5|86480.5|86520.6|86470.6|86520.6|86480.7|86505.5|86466.6|50
1626246050000|2021-07-14 07:00:50|86520.5|86470.5|86520.2|86470.2|86522.7|86486.9|86507.9|86469.6|62
1626246060000|2021-07-14 07:01:00|86520|86470|86507|86482|86522|86483.7|86503.5|86466|59
1626246070000|2021-07-14 07:01:10|86507.7|86482.7|86500.9|86475.9|86518|86482.7|86500.5|86464.8|45
1626246080000|2021-07-14 07:01:20|86501.2|86476.2|86496.3|86471.3|86511.7|86476.5|86495.9|86458.4|52
1626246090000|2021-07-14 07:01:30|86495.9|86470.9|86504.7|86454.7|86507.1|86471.7|86490.3|86453.1|60
1626246100000|2021-07-14 07:01:40|86503.1|86453.1|86504.1|86454.1|86508.5|86465.1|86490.1|86450.6|60
1626246110000|2021-07-14 07:01:50|86504.4|86454.4|86505.6|86455.6|86505.7|86468|86490.9|86451.7|56
1626246120000|2021-07-14 07:02:00|86504.9|86454.9|86509.6|86459.6|86510.1|86473.3|86495.6|86454.5|58
1626246130000|2021-07-14 07:02:10|86509.9|86459.9|86508.9|86458.9|86510.7|86460.7|86505.4|86455.4|46
1626246140000|2021-07-14 07:02:20|86508.8|86458.8|86515|86465|86516.5|86480.7|86502|86457.9|56
1626246150000|2021-07-14 07:02:30|86514.8|86464.8|86516.1|86466.1|86516.1|86480.4|86500.6|86461.2|55
1626246160000|2021-07-14 07:02:40|86516|86466|86513.6|86463.6|86516.4|86466.4|86513|86463|37
1626246170000|2021-07-14 07:02:50|86513.7|86463.7|86516.5|86466.5|86519|86480.3|86502|86463.4|59
1626246180000|2021-07-14 07:03:00|86517.3|86467.3|86515.3|86465.3|86520.5|86480.7|86501.4|86464.4|60
1626246190000|2021-07-14 07:03:10|86515.8|86465.8|86513.1|86463.1|86516.2|86477.3|86501.8|86459.8|56
1626246200000|2021-07-14 07:03:20|86513.2|86463.2|86514.6|86464.6|86515.8|86465.8|86513.1|86463.1|33
1626246210000|2021-07-14 07:03:30|86514.4|86464.4|86515.1|86465.1|86517.3|86467.3|86513.3|86463.3|38
1626246220000|2021-07-14 07:03:40|86515.5|86465.5|86513.4|86463.4|86516.7|86466.7|86513.4|86463.4|23
1626246230000|2021-07-14 07:03:50|86513.5|86463.5|86513|86463|86515.2|86477.1|86500.6|86462.8|29
1626246240000|2021-07-14 07:04:00|86513.2|86463.2|86514.7|86464.7|86515.8|86477.7|86502.7|86461.3|55
1626246250000|2021-07-14 07:04:10|86514.4|86464.4|86514.5|86464.5|86516.2|86476.9|86501.9|86464.3|33
1626246260000|2021-07-14 07:04:20|86514.4|86464.4|86528.4|86478.4|86528.9|86489.2|86501.9|86464.4|59
1626246270000|2021-07-14 07:04:30|86528.6|86478.6|86531.8|86481.8|86532.7|86482.7|86528.4|86478.4|39
1626246280000|2021-07-14 07:04:40|86532.3|86482.3|86516.3|86491.3|86532.7|86491.3|86515.4|86478.7|32
1626246290000|2021-07-14 07:04:50|86515.4|86490.4|86529.5|86479.5|86530.1|86490.6|86514.5|86477.1|42
1626246300000|2021-07-14 07:05:00|86529.4|86479.4|86517.2|86492.2|86529.4|86492.2|86513.3|86477.8|54
1626246310000|2021-07-14 07:05:10|86517.5|86492.5|86514.1|86489.1|86530.1|86492.5|86512.8|86475.2|46
1626246320000|2021-07-14 07:05:20|86514.7|86489.7|86512.8|86487.8|86514.7|86489.7|86510.5|86485.5|32
1626246330000|2021-07-14 07:05:30|86512.4|86487.4|86513.9|86488.9|86527.2|86490|86512.3|86477.2|45
1626246340000|2021-07-14 07:05:40|86513.7|86488.7|86511|86486|86514|86489|86509.4|86484.4|42
1626246350000|2021-07-14 07:05:50|86510.9|86485.9|86501.5|86476.5|86514.6|86485.9|86500.5|86464.6|51
1626246360000|2021-07-14 07:06:00|86500.9|86475.9|86493.7|86443.7|86507.4|86475.9|86478.5|86440.5|56
1626246370000|2021-07-14 07:06:10|86493.6|86443.6|86489.2|86439.2|86494.4|86444.4|86487.6|86437.6|53
1626246380000|2021-07-14 07:06:20|86489.4|86439.4|86478.2|86453.2|86489.9|86453.2|86478.2|86436.9|38
1626246390000|2021-07-14 07:06:30|86491|86441|86497.2|86447.2|86500.3|86460.1|86480.9|86440.6|51
1626246400000|2021-07-14 07:06:40|86497|86447|86502.2|86452.2|86502.2|86452.2|86496.6|86446.6|27
1626246410000|2021-07-14 07:06:50|86503|86453|86500.3|86475.3|86511.7|86475.5|86493.6|86453|60
1626246420000|2021-07-14 07:07:00|86500.1|86475.1|86520.1|86470.1|86520.3|86480.4|86496.9|86464.1|54
1626246430000|2021-07-14 07:07:10|86520|86470|86516|86466|86521.9|86479.5|86502.4|86464.7|46
1626246440000|2021-07-14 07:07:20|86515.7|86465.7|86508.6|86458.6|86515.8|86476.6|86495.8|86458.1|57
1626246450000|2021-07-14 07:07:30|86510.1|86460.1|86507.6|86457.6|86510.2|86472.4|86496.3|86457.5|46
1626246460000|2021-07-14 07:07:40|86507.5|86457.5|86510.7|86460.7|86510.9|86471.8|86495.2|86456.3|50
1626246470000|2021-07-14 07:07:50|86497.9|86472.9|86495.9|86470.9|86498.3|86473.3|86494.9|86469.9|31
1626246480000|2021-07-14 07:08:00|86495.3|86470.3|86502.9|86452.9|86507.8|86470.5|86491.7|86452.9|27
1626246490000|2021-07-14 07:08:10|86503.1|86453.1|86507.3|86457.3|86508.8|86467.9|86490.6|86452.5|56
1626246500000|2021-07-14 07:08:20|86507.5|86457.5|86498.9|86448.9|86507.9|86461|86486|86446.8|42
1626246510000|2021-07-14 07:08:30|86499.2|86449.2|86503|86453|86503.1|86466.4|86487.6|86448.5|40
1626246520000|2021-07-14 07:08:40|86490.6|86465.6|86493.4|86468.4|86506|86469.9|86488.6|86451.3|40
1626246530000|2021-07-14 07:08:50|86493.2|86468.2|86489.1|86464.1|86505.5|86469.5|86487.6|86451.3|37
1626246540000|2021-07-14 07:09:00|86488.9|86463.9|86500.5|86450.5|86500.9|86464.2|86487.9|86449.3|30
1626246550000|2021-07-14 07:09:10|86500.4|86450.4|86505.8|86455.8|86506.1|86456.1|86499.5|86449.5|42
1626246560000|2021-07-14 07:09:20|86506.3|86456.3|86502.3|86452.3|86506.3|86456.3|86502.1|86452.1|25
1626246570000|2021-07-14 07:09:30|86502.5|86452.5|86488|86463|86503.3|86465.5|86488|86450.4|43
1626246580000|2021-07-14 07:09:40|86487.9|86462.9|86493|86468|86505.8|86468|86486.7|86449.8|43
1626246590000|2021-07-14 07:09:50|86506.8|86456.8|86501.7|86451.7|86510.3|86471.2|86492.1|86451.5|52
1626246600000|2021-07-14 07:10:00|86501.8|86451.8|86494.9|86444.9|86502|86456.7|86481.6|86444.2|41
1626246610000|2021-07-14 07:10:10|86494.8|86444.8|86499.5|86449.5|86499.7|86449.7|86494.5|86444.5|52
1626246620000|2021-07-14 07:10:20|86499.4|86449.4|86497.2|86472.2|86509.8|86472.4|86497.2|86448.3|52
1626246630000|2021-07-14 07:10:30|86496.8|86471.8|86498.7|86473.7|86513.2|86475.8|86495.8|86459.4|55
1626246640000|2021-07-14 07:10:40|86498.6|86473.6|86516.3|86466.3|86516.3|86473.9|86498.3|86460.9|34
1626246650000|2021-07-14 07:10:50|86515.5|86465.5|86510|86485|86524.1|86485.9|86509.7|86465.5|45
1626246660000|2021-07-14 07:11:00|86509.2|86484.2|86529.5|86479.5|86529.7|86489.6|86508.7|86479.4|51
1626246670000|2021-07-14 07:11:10|86530.3|86480.3|86534.5|86484.5|86535.4|86494.3|86519.3|86480.3|48
1626246680000|2021-07-14 07:11:20|86534.8|86484.8|86534.2|86484.2|86535.5|86485.5|86533.6|86483.6|35
1626246690000|2021-07-14 07:11:30|86535.1|86485.1|86530.2|86480.2|86535.1|86493.3|86516.9|86479.1|41
1626246700000|2021-07-14 07:11:40|86530.3|86480.3|86553.9|86503.9|86554.4|86516.3|86529.9|86479.9|37
1626246710000|2021-07-14 07:11:50|86553.6|86503.6|86559.9|86509.9|86560.1|86510.1|86553.6|86503.6|55
1626246720000|2021-07-14 07:12:00|86559.6|86509.6|86562.6|86512.6|86563.8|86513.8|86557.5|86507.5|46
1626246730000|2021-07-14 07:12:10|86562.5|86512.5|86560|86510|86563.5|86523.2|86548.2|86510|29
1626246740000|2021-07-14 07:12:20|86560.3|86510.3|86562.3|86512.3|86563|86513|86558.8|86508.8|37
1626246750000|2021-07-14 07:12:30|86562.2|86512.2|86561.9|86511.9|86563.6|86513.6|86561.7|86511.7|31
1626246760000|2021-07-14 07:12:40|86566.4|86516.4|86568.4|86518.4|86571.7|86521.7|86565|86515|57
1626246770000|2021-07-14 07:12:50|86567.9|86517.9|86582.8|86532.8|86583.3|86533.3|86567.9|86517.9|59
1626246780000|2021-07-14 07:13:00|86582.7|86532.7|86583.4|86533.4|86585.6|86544.3|86567.8|86531.3|51
1626246790000|2021-07-14 07:13:10|86583.3|86533.3|86572.9|86547.9|86586.1|86548.8|86570.9|86533.2|33
1626246800000|2021-07-14 07:13:20|86573.1|86548.1|86574.1|86549.1|86575|86550|86572|86547|37
1626246810000|2021-07-14 07:13:30|86573|86548|86575.6|86550.6|86587.7|86551|86568.6|86530.2|52
1626246820000|2021-07-14 07:13:40|86590.3|86540.3|86597.4|86547.4|86598.5|86556.7|86578.5|86540.3|52
1626246830000|2021-07-14 07:13:50|86596.8|86546.8|86598|86548|86599.1|86561.5|86583.7|86546.8|48
1626246840000|2021-07-14 07:14:00|86597.9|86547.9|86601.7|86551.7|86605.5|86566.9|86584.7|86546|63
1626246850000|2021-07-14 07:14:10|86602.1|86552.1|86602.7|86552.7|86602.7|86552.7|86600.9|86550.9|27
1626246860000|2021-07-14 07:14:20|86602.5|86552.5|86606.3|86556.3|86608|86569.8|86589.7|86552.2|56
1626246870000|2021-07-14 07:14:30|86606.4|86556.4|86591|86566|86607.4|86566.2|86591|86554.4|46
1626246880000|2021-07-14 07:14:40|86590.2|86565.2|86588|86563|86604.5|86567.2|86588|86550.6|61
1626246890000|2021-07-14 07:14:50|86587.9|86562.9|86590|86540|86600.5|86562.9|86575.5|86538.6|64
1626246900000|2021-07-14 07:15:00|86589.6|86539.6|86596.5|86546.5|86597.1|86559.2|86576.8|86539.6|59
1626246910000|2021-07-14 07:15:10|86596.4|86546.4|86604|86554|86604.1|86565.7|86586|86546.3|49
1626246920000|2021-07-14 07:15:20|86591.8|86566.8|86600.6|86550.6|86605.9|86569.3|86589.2|86550.6|53
1626246930000|2021-07-14 07:15:30|86600.7|86550.7|86615.9|86565.9|86621.5|86583.4|86593.8|86550.7|51
1626246940000|2021-07-14 07:15:40|86616.7|86566.7|86612.2|86562.2|86617.5|86575.8|86599.8|86562.2|42
1626246950000|2021-07-14 07:15:50|86612.3|86562.3|86610.3|86585.3|86619.7|86585.3|86603.8|86562.3|53
1626246960000|2021-07-14 07:16:00|86610.5|86585.5|86626.7|86576.7|86629.6|86588.7|86609.9|86570.2|50
1626246970000|2021-07-14 07:16:10|86627.1|86577.1|86626.8|86576.8|86628.5|86578.5|86622.8|86572.8|62
1626246980000|2021-07-14 07:16:20|86626.4|86576.4|86625.7|86575.7|86628|86578|86624.8|86574.8|43
1626246990000|2021-07-14 07:16:30|86625.8|86575.8|86628.4|86578.4|86629.6|86591.3|86615.1|86575.8|42
1626247000000|2021-07-14 07:16:40|86628.7|86578.7|86628.2|86578.2|86628.8|86578.8|86626|86576|51
1626247010000|2021-07-14 07:16:50|86627.3|86577.3|86626.2|86576.2|86629.5|86579.5|86625.7|86575.7|53
1626247020000|2021-07-14 07:17:00|86626.3|86576.3|86625.9|86575.9|86628.5|86578.5|86625.7|86575.7|56
1626247030000|2021-07-14 07:17:10|86626.1|86576.1|86616|86566|86626.1|86581.3|86603.1|86566|51
1626247040000|2021-07-14 07:17:20|86616.2|86566.2|86611.2|86561.2|86616.3|86571.7|86596.7|86558.5|56
1626247050000|2021-07-14 07:17:30|86612.9|86562.9|86612.6|86562.6|86614.5|86564.5|86607.2|86557.2|68
1626247060000|2021-07-14 07:17:40|86612.8|86562.8|86617.1|86567.1|86617.1|86567.1|86608.7|86558.7|48
1626247070000|2021-07-14 07:17:50|86604.9|86579.9|86615.5|86565.5|86617.5|86579.9|86604.9|86560.3|50
1626247080000|2021-07-14 07:18:00|86615.2|86565.2|86610.3|86560.3|86615.6|86575.3|86600.2|86559.2|49
1626247090000|2021-07-14 07:18:10|86609.8|86559.8|86613.6|86563.6|86615.9|86565.9|86608.9|86558.9|59
1626247100000|2021-07-14 07:18:20|86614|86564|86613.4|86563.4|86614.9|86564.9|86608.1|86558.1|54
1626247110000|2021-07-14 07:18:30|86614.3|86564.3|86614.4|86564.4|86614.5|86564.5|86613|86563|30
1626247120000|2021-07-14 07:18:40|86614.3|86564.3|86616.3|86566.3|86616.3|86566.3|86613.6|86563.6|35
1626247130000|2021-07-14 07:18:50|86616.4|86566.4|86622.7|86572.7|86625|86575|86616.4|86566.4|58
1626247140000|2021-07-14 07:19:00|86622.4|86572.4|86620.9|86570.9|86622.5|86572.5|86620.7|86570.7|37
1626247150000|2021-07-14 07:19:10|86620.5|86570.5|86618.9|86568.9|86624.2|86574.2|86618.3|86568.3|39
1626247160000|2021-07-14 07:19:20|86619.3|86569.3|86611.6|86561.6|86620.8|86570.8|86610.1|86560.1|50
1626247170000|2021-07-14 07:19:30|86598.3|86573.3|86607|86557|86611.2|86574.3|86592.9|86555.8|42
1626247180000|2021-07-14 07:19:40|86607.8|86557.8|86604|86554|86609.5|86559.5|86602.7|86552.7|57
1626247190000|2021-07-14 07:19:50|86603.7|86553.7|86595.1|86545.1|86606|86566.5|86591.2|86544.8|60
1626247200000|2021-07-14 07:20:00|86595.3|86545.3|86594.6|86544.6|86596.7|86546.7|86589.5|86539.5|64
1626247210000|2021-07-14 07:20:10|86594.5|86544.5|86600.1|86550.1|86601.2|86551.2|86593.8|86543.8|64
1626247220000|2021-07-14 07:20:20|86599.5|86549.5|86602.6|86552.6|86603.8|86553.8|86599.5|86549.5|49
1626247230000|2021-07-14 07:20:30|86602.8|86552.8|86599.7|86549.7|86602.8|86552.8|86599.5|86549.5|39
1626247240000|2021-07-14 07:20:40|86599.5|86549.5|86606.3|86556.3|86606.9|86556.9|86596.9|86546.9|54
1626247250000|2021-07-14 07:20:50|86606.1|86556.1|86604.5|86554.5|86608.4|86558.4|86603.1|86553.1|49
1626247260000|2021-07-14 07:21:00|86604.1|86554.1|86607.3|86557.3|86608|86558|86603.9|86553.9|52
1626247270000|2021-07-14 07:21:10|86607.6|86557.6|86612.5|86562.5|86613.4|86571.1|86596.1|86556.7|51
1626247280000|2021-07-14 07:21:20|86614.3|86564.3|86612.6|86562.6|86614.8|86564.8|86609.6|86559.6|47
1626247290000|2021-07-14 07:21:30|86612.5|86562.5|86603.7|86553.7|86612.6|86571.7|86595.9|86551.8|49
1626247300000|2021-07-14 07:21:40|86604|86554|86596|86546|86605|86555|86595.6|86545.6|51
1626247310000|2021-07-14 07:21:50|86595.7|86545.7|86584.8|86559.8|86596.7|86559.8|86580.9|86541.2|38
1626247320000|2021-07-14 07:22:00|86597.1|86547.1|86596.6|86546.6|86597.1|86547.1|86592.3|86542.3|48
1626247330000|2021-07-14 07:22:10|86596.8|86546.8|86598.1|86548.1|86600.1|86564|86586.1|86545.8|55
1626247340000|2021-07-14 07:22:20|86598.5|86548.5|86600.7|86550.7|86605|86564.4|86588.9|86547.6|65
1626247350000|2021-07-14 07:22:30|86599.1|86549.1|86589.7|86539.7|86599.3|86549.3|86589.4|86539.4|47
1626247360000|2021-07-14 07:22:40|86590|86540|86591.5|86541.5|86595.1|86545.1|86589.7|86539.7|45
1626247370000|2021-07-14 07:22:50|86591.6|86541.6|86576.6|86551.6|86592.9|86551.6|86576.6|86534.8|32
1626247380000|2021-07-14 07:23:00|86576.5|86551.5|86591.6|86541.6|86592.7|86551.5|86574.9|86538.8|53
1626247390000|2021-07-14 07:23:10|86591.4|86541.4|86588.9|86538.9|86593.1|86552.1|86576.5|86537.9|53
1626247400000|2021-07-14 07:23:20|86589.1|86539.1|86583.9|86533.9|86590|86540|86582.7|86532.7|60
1626247410000|2021-07-14 07:23:30|86583.8|86533.8|86582.8|86532.8|86586.4|86546.5|86569.5|86532.5|41
1626247420000|2021-07-14 07:23:40|86582.7|86532.7|86582.2|86532.2|86584.6|86534.6|86581.5|86531.5|37
1626247430000|2021-07-14 07:23:50|86582.8|86532.8|86583.8|86533.8|86584.5|86534.5|86582.5|86532.5|41
1626247440000|2021-07-14 07:24:00|86583.2|86533.2|86583.9|86533.9|86584.1|86542.6|86565|86528.1|58
1626247450000|2021-07-14 07:24:10|86584.1|86534.1|86586.1|86536.1|86586.1|86536.1|86580.2|86530.2|43
1626247460000|2021-07-14 07:24:20|86586|86536|86582.9|86532.9|86586|86545.8|86568.4|86530.6|35
1626247470000|2021-07-14 07:24:30|86582.7|86532.7|86582.9|86532.9|86583.6|86533.6|86581.7|86531.7|31
1626247480000|2021-07-14 07:24:40|86583.2|86533.2|86573.3|86548.3|86588.6|86550.2|86571.6|86533.2|48
1626247490000|2021-07-14 07:24:50|86573.1|86548.1|86584.1|86534.1|86585.6|86548.1|86571.1|86532.9|37
1626247500000|2021-07-14 07:25:00|86583.7|86533.7|86587.2|86537.2|86587.7|86537.7|86583.7|86533.7|47
1626247510000|2021-07-14 07:25:10|86587.1|86537.1|86593.7|86543.7|86593.7|86543.7|86587.1|86537.1|41
1626247520000|2021-07-14 07:25:20|86594.7|86544.7|86578.4|86553.4|86595.2|86553.8|86575|86539.9|43
1626247530000|2021-07-14 07:25:30|86578|86553|86592.5|86542.5|86592.6|86553|86575.7|86535.6|40
1626247540000|2021-07-14 07:25:40|86592.6|86542.6|86592.5|86542.5|86593.2|86543.2|86590.5|86540.5|34
1626247550000|2021-07-14 07:25:50|86592.7|86542.7|86592.2|86542.2|86592.7|86542.7|86589.4|86539.4|21
1626247560000|2021-07-14 07:26:00|86592|86542|86591.6|86541.6|86593.9|86543.9|86590|86540|41
1626247570000|2021-07-14 07:26:10|86591.4|86541.4|86591.4|86541.4|86594.2|86544.2|86590|86540|46
1626247580000|2021-07-14 07:26:20|86591.2|86541.2|86593.4|86543.4|86593.9|86543.9|86591.2|86541.2|45
1626247590000|2021-07-14 07:26:30|86593|86543|86593.4|86543.4|86593.7|86543.7|86591.9|86541.9|29
1626247600000|2021-07-14 07:26:40|86593.6|86543.6|86587.9|86537.9|86594|86553.4|86572|86534.5|36
1626247610000|2021-07-14 07:26:50|86586.6|86536.6|86587.8|86537.8|86589.3|86539.3|86583.4|86533.4|44
1626247620000|2021-07-14 07:27:00|86587.5|86537.5|86590.9|86540.9|86590.9|86540.9|86586.1|86536.1|43
1626247630000|2021-07-14 07:27:10|86590.3|86540.3|86587.7|86537.7|86593.6|86543.6|86587|86537|29
1626247640000|2021-07-14 07:27:20|86587.5|86537.5|86587.5|86537.5|86589.6|86539.6|86586.8|86536.8|34
1626247650000|2021-07-14 07:27:30|86590|86540|86587.2|86537.2|86591.4|86541.4|86584.9|86534.9|45
1626247660000|2021-07-14 07:27:40|86587.4|86537.4|86587.5|86537.5|86591.4|86541.4|86587.2|86537.2|30
1626247670000|2021-07-14 07:27:50|86589.6|86539.6|86589.2|86539.2|86591.3|86541.3|86588.6|86538.6|38
1626247680000|2021-07-14 07:28:00|86588.6|86538.6|86588.8|86538.8|86592.8|86542.8|86587.5|86537.5|45
1626247690000|2021-07-14 07:28:10|86588.7|86538.7|86592.4|86542.4|86592.6|86542.6|86584.6|86534.6|41
1626247700000|2021-07-14 07:28:20|86591|86541|86585.3|86535.3|86593.6|86543.6|86583.4|86533.4|50
1626247710000|2021-07-14 07:28:30|86587|86537|86584.3|86534.3|86587.3|86537.3|86584.3|86534.3|43
1626247720000|2021-07-14 07:28:40|86584.5|86534.5|86585.1|86535.1|86588|86538|86581.4|86531.4|48
1626247730000|2021-07-14 07:28:50|86585.4|86535.4|86585.2|86535.2|86586.5|86536.5|86583.7|86533.7|44
1626247740000|2021-07-14 07:29:00|86588.3|86538.3|86593.9|86543.9|86594.8|86544.8|86585.2|86535.2|43
1626247750000|2021-07-14 07:29:10|86592.2|86542.2|86566.3|86477.5|86598.4|86548.4|86547|86477.5|65
1626247760000|2021-07-14 07:29:20|86562.6|86473.4|86569.5|86465.5|86569.7|86487.9|86537.9|86436.3|58
1626247770000|2021-07-14 07:29:30|86565|86461|86565.5|86461.5|86570.8|86466.8|86563.1|86459.1|49
1626247780000|2021-07-14 07:29:40|86564.3|86460.3|86577.1|86473.1|86585.3|86481.3|86564.3|86460.3|38
1626247790000|2021-07-14 07:29:50|86573.6|86469.6|86571.3|86467.3|86582.7|86478.7|86570.4|86466.4|46
1626247800000|2021-07-14 07:30:00|86571.2|86467.2|86582.4|86478.4|86590.7|86486.7|86566.2|86462.2|58
1626247810000|2021-07-14 07:30:10|86581.5|86478.3|86544.5|86494.5|86587.8|86494.5|86543.4|86471.1|60
1626247820000|2021-07-14 07:30:20|86544.4|86494.4|86550.2|86500.2|86558.4|86502.1|86541.7|86479.4|40
1626247830000|2021-07-14 07:30:30|86550|86500|86562.3|86512.3|86563.1|86513.1|86539.2|86489.2|64
1626247840000|2021-07-14 07:30:40|86562.2|86512.2|86560.2|86510.2|86564.2|86514.2|86556.5|86506.5|42
1626247850000|2021-07-14 07:30:50|86558.5|86508.5|86524.4|86474.4|86559.6|86509.6|86524.4|86474.4|54
1626247860000|2021-07-14 07:31:00|86524.8|86474.8|86529.2|86479.2|86529.2|86479.2|86520.3|86470.3|62
1626247870000|2021-07-14 07:31:10|86530.1|86480.1|86537.8|86487.8|86539.7|86489.7|86530.1|86480.1|64
1626247880000|2021-07-14 07:31:20|86537.9|86487.9|86539|86489|86542.2|86492.2|86537.8|86487.8|43
1626247890000|2021-07-14 07:31:30|86540.4|86490.4|86541.2|86491.2|86542.8|86492.8|86536.4|86486.4|52
1626247900000|2021-07-14 07:31:40|86543.9|86493.9|86541.6|86491.6|86544.4|86494.4|86541.4|86491.4|44
1626247910000|2021-07-14 07:31:50|86542.1|86492.1|86536.4|86486.4|86542.1|86492.1|86534.6|86484.6|54
1626247920000|2021-07-14 07:32:00|86536|86486|86519.3|86469.3|86536.5|86486.5|86517.7|86467.7|64
1626247930000|2021-07-14 07:32:10|86519.1|86469.1|86512.8|86462.8|86519.3|86469.3|86511.4|86461.4|56
1626247940000|2021-07-14 07:32:20|86512.5|86462.5|86522.8|86472.8|86524.9|86474.9|86509.5|86459.5|51
1626247950000|2021-07-14 07:32:30|86522.7|86472.7|86514.7|86464.7|86523|86473|86514.7|86464.7|49
1626247960000|2021-07-14 07:32:40|86515.1|86465.1|86517.8|86467.8|86518.3|86468.3|86514.7|86464.7|36
1626247970000|2021-07-14 07:32:50|86517.7|86467.7|86525.3|86475.3|86525.7|86475.7|86516.2|86466.2|42
1626247980000|2021-07-14 07:33:00|86526.8|86476.8|86525.5|86475.5|86528.4|86478.4|86524.3|86474.3|46
1626247990000|2021-07-14 07:33:10|86525.4|86475.4|86519.7|86469.7|86526.4|86487.5|86511.3|86469|53
1626248000000|2021-07-14 07:33:20|86519.5|86469.5|86524.5|86474.5|86524.7|86485.9|86505.5|86468|58
1626248010000|2021-07-14 07:33:30|86524.3|86474.3|86522.6|86472.6|86525.3|86475.3|86521.7|86471.7|41
1626248020000|2021-07-14 07:33:40|86522.3|86472.3|86505.6|86455.6|86522.7|86472.7|86492.5|86452.5|58
1626248030000|2021-07-14 07:33:50|86506.4|86456.4|86492.5|86467.5|86508.2|86467.8|86491.2|86453.1|48
1626248040000|2021-07-14 07:34:00|86492|86467|86504.8|86454.8|86506.5|86468.8|86491|86453.2|54
1626248050000|2021-07-14 07:34:10|86505.3|86455.3|86482.6|86457.6|86505.3|86467.3|86482.5|86444.5|57
1626248060000|2021-07-14 07:34:20|86482.8|86457.8|86484.5|86459.5|86485.9|86460.9|86482.8|86457.8|40
1626248070000|2021-07-14 07:34:30|86485.1|86460.1|86492.6|86442.6|86497.5|86460.1|86482.9|86442.1|45
1626248080000|2021-07-14 07:34:40|86492.3|86442.3|86496|86446|86496.4|86446.4|86492|86442|50
1626248090000|2021-07-14 07:34:50|86496.2|86446.2|86498.5|86448.5|86498.9|86448.9|86493.6|86443.6|36
1626248100000|2021-07-14 07:35:00|86498.9|86448.9|86495.5|86445.5|86499|86449|86494.9|86444.9|38
1626248110000|2021-07-14 07:35:10|86495.4|86445.4|86496.5|86446.5|86496.8|86446.8|86493.9|86443.9|29
1626248120000|2021-07-14 07:35:20|86496.9|86446.9|86496.9|86446.9|86497.1|86447.1|86495.5|86445.5|29
1626248130000|2021-07-14 07:35:30|86496.7|86446.7|86496.2|86446.2|86497.5|86447.5|86496.2|86446.2|31
1626248140000|2021-07-14 07:35:40|86496.3|86446.3|86480.3|86455.3|86496.3|86458.2|86480.3|86442.2|44
1626248150000|2021-07-14 07:35:50|86490.4|86440.4|86491|86441|86493.3|86453.7|86477.4|86437.9|43
1626248160000|2021-07-14 07:36:00|86490.7|86440.7|86485.3|86435.3|86490.7|86451.4|86474.2|86434.7|49
1626248170000|2021-07-14 07:36:10|86485.4|86435.4|86478.4|86428.4|86485.4|86435.4|86478.4|86428.4|41
1626248180000|2021-07-14 07:36:20|86478.8|86428.8|86463.4|86438.4|86479.3|86439.6|86461.9|86427.3|55
1626248190000|2021-07-14 07:36:30|86463.8|86438.8|86480.5|86430.5|86481.8|86442.7|86461.6|86426.2|53
1626248200000|2021-07-14 07:36:40|86480|86430|86477.9|86427.9|86483.6|86442.9|86467.8|86427.5|48
1626248210000|2021-07-14 07:36:50|86478.2|86428.2|86478.4|86428.4|86479|86429|86477.7|86427.7|28
1626248220000|2021-07-14 07:37:00|86478.7|86428.7|86479.1|86429.1|86480.5|86443.7|86468.7|86428.1|32
1626248230000|2021-07-14 07:37:10|86479|86429|86483.6|86433.6|86485.5|86435.5|86478.9|86428.9|33
1626248240000|2021-07-14 07:37:20|86483.8|86433.8|86485.5|86435.5|86485.5|86435.5|86483.8|86433.8|32
1626248250000|2021-07-14 07:37:30|86485.2|86435.2|86482.2|86432.2|86486.8|86436.8|86480.1|86430.1|30
1626248260000|2021-07-14 07:37:40|86482.1|86432.1|86482.8|86432.8|86483.4|86433.4|86482.1|86432.1|25
1626248270000|2021-07-14 07:37:50|86482.9|86432.9|86463.8|86438.8|86485.9|86439.6|86462.7|86427.5|53
1626248280000|2021-07-14 07:38:00|86464|86439|86471|86446|86485.6|86446.9|86463.9|86429.2|61
1626248290000|2021-07-14 07:38:10|86471.2|86446.2|86467.3|86442.3|86471.4|86446.4|86467|86442|39
1626248300000|2021-07-14 07:38:20|86467.6|86442.6|86467.7|86442.7|86468.9|86443.9|86466|86441|42
1626248310000|2021-07-14 07:38:30|86467.8|86442.8|86482.1|86432.1|86482.9|86445.9|86467.5|86432|26
1626248320000|2021-07-14 07:38:40|86482.2|86432.2|86480.2|86430.2|86482.3|86442.3|86466.6|86428.3|35
1626248330000|2021-07-14 07:38:50|86480.3|86430.3|86466.3|86441.3|86480.3|86442.2|86466.3|86427.4|36
1626248340000|2021-07-14 07:39:00|86466.5|86441.5|86466.1|86441.1|86468.1|86443.1|86465.2|86440.2|35
1626248350000|2021-07-14 07:39:10|86466|86441|86462.4|86437.4|86466|86441|86461.7|86436.7|33
1626248360000|2021-07-14 07:39:20|86461.4|86436.4|86467.1|86442.1|86467.4|86442.4|86461.4|86436.4|34
1626248370000|2021-07-14 07:39:30|86467|86442|86480.3|86430.3|86480.3|86443.5|86466.7|86429.3|18
1626248380000|2021-07-14 07:39:40|86480.2|86430.2|86481.5|86431.5|86482.6|86444.6|86467|86430|43
1626248390000|2021-07-14 07:39:50|86481.3|86431.3|86464.6|86439.6|86482|86442|86464.2|86429|52
1626248400000|2021-07-14 07:40:00|86464.5|86439.5|86465.5|86440.5|86466.9|86441.9|86464|86439|38
1626248410000|2021-07-14 07:40:10|86465.4|86440.4|86466.7|86441.7|86466.9|86441.9|86463.1|86438.1|38
1626248420000|2021-07-14 07:40:20|86466.1|86441.1|86472.4|86447.4|86481.8|86447.6|86466.1|86430.3|55
1626248430000|2021-07-14 07:40:30|86472.9|86447.9|86482|86432|86483.3|86448|86468.3|86431.6|42
1626248440000|2021-07-14 07:40:40|86481.7|86431.7|86485.2|86435.2|86485.2|86435.2|86480.7|86430.7|40
1626248450000|2021-07-14 07:40:50|86485.1|86435.1|86475.4|86450.4|86489.2|86451.7|86472.4|86435.1|63
1626248460000|2021-07-14 07:41:00|86475.2|86450.2|86459.9|86409.9|86476.2|86451.2|86445.1|86408.7|59
1626248470000|2021-07-14 07:41:10|86459.3|86409.3|86465.1|86415.1|86465.1|86427.5|86446.9|86409.1|52
1626248480000|2021-07-14 07:41:20|86464.5|86414.5|86461.9|86411.9|86469.2|86431.4|86449.2|86410.6|49
1626248490000|2021-07-14 07:41:30|86461.7|86411.7|86468.5|86418.5|86470.5|86429.3|86449.5|86411.7|50
1626248500000|2021-07-14 07:41:40|86467.8|86417.8|86461.8|86411.8|86470.4|86430|86448.3|86409.1|53
1626248510000|2021-07-14 07:41:50|86462|86412|86467.6|86417.6|86468.1|86429.4|86449.8|86410.9|23
1626248520000|2021-07-14 07:42:00|86467.4|86417.4|86474.4|86424.4|86475.8|86434.4|86453.8|86416.8|53
1626248530000|2021-07-14 07:42:10|86475.7|86425.7|86456.8|86431.8|86479.1|86442.2|86456.4|86419.3|46
1626248540000|2021-07-14 07:42:20|86456.7|86431.7|86452.9|86427.9|86474.1|86434.9|86452.2|86412.2|56
1626248550000|2021-07-14 07:42:30|86452.7|86427.7|86465|86415|86467|86427.7|86452.5|86414.6|39
1626248560000|2021-07-14 07:42:40|86464.8|86414.8|86469.5|86419.5|86469.5|86419.5|86463.7|86413.7|51
1626248570000|2021-07-14 07:42:50|86469.4|86419.4|86460.7|86435.7|86470.6|86435.8|86459|86418.9|37
1626248580000|2021-07-14 07:43:00|86460.8|86435.8|86482.2|86432.2|86485|86446.6|86460.4|86426.6|51
1626248590000|2021-07-14 07:43:10|86480.1|86430.1|86470.8|86420.8|86481.7|86443.7|86468.7|86420.5|43
1626248600000|2021-07-14 07:43:20|86470.3|86420.3|86473.6|86423.6|86474.4|86436.1|86458.7|86420.3|37
1626248610000|2021-07-14 07:43:30|86474.6|86424.6|86477.6|86427.6|86478.6|86440|86463.1|86424.6|47
1626248620000|2021-07-14 07:43:40|86477.3|86427.3|86476.5|86426.5|86478|86428|86476.3|86426.3|34
1626248630000|2021-07-14 07:43:50|86476.6|86426.6|86475.5|86425.5|86477.1|86427.1|86474.3|86424.3|31
1626248640000|2021-07-14 07:44:00|86474.1|86424.1|86475.7|86425.7|86475.7|86425.7|86472.6|86422.6|44
1626248650000|2021-07-14 07:44:10|86475.4|86425.4|86474.8|86424.8|86475.9|86425.9|86473.1|86423.1|36
1626248660000|2021-07-14 07:44:20|86474.7|86424.7|86465.9|86440.9|86479.5|86441.3|86462.1|86424.6|35
1626248670000|2021-07-14 07:44:30|86466.4|86441.4|86467.5|86442.5|86467.7|86442.7|86465.4|86440.4|24
1626248680000|2021-07-14 07:44:40|86467.3|86442.3|86468.5|86443.5|86470.2|86445.2|86467.3|86442.3|40
1626248690000|2021-07-14 07:44:50|86468.6|86443.6|86479.4|86429.4|86480.2|86445.5|86465.1|86427.3|43
1626248700000|2021-07-14 07:45:00|86480|86430|86480.1|86430.1|86480.9|86442.4|86466|86428.4|43
1626248710000|2021-07-14 07:45:10|86479.2|86429.2|86469.7|86444.7|86479.6|86444.8|86466.8|86427.4|37
1626248720000|2021-07-14 07:45:20|86469|86444|86468.8|86443.8|86481.5|86445.3|86466|86426.6|42
1626248730000|2021-07-14 07:45:30|86468.4|86443.4|86473.1|86448.1|86475.4|86450.4|86468.2|86443.2|38
1626248740000|2021-07-14 07:45:40|86473.3|86448.3|86477.3|86452.3|86490.9|86454.4|86472.8|86433.1|62
1626248750000|2021-07-14 07:45:50|86477.4|86452.4|86475.6|86450.6|86478.7|86453.7|86474.7|86449.7|54
1626248760000|2021-07-14 07:46:00|86475|86450|86475.4|86450.4|86477.4|86452.4|86473.9|86448.9|43
1626248770000|2021-07-14 07:46:10|86475.2|86450.2|86483.9|86433.9|86484.8|86450.5|86471.5|86432.9|42
1626248780000|2021-07-14 07:46:20|86486.5|86436.5|86475.2|86450.2|86486.8|86451.7|86471.8|86435.4|45
1626248790000|2021-07-14 07:46:30|86474.8|86449.8|86476.8|86451.8|86477.5|86452.5|86474.8|86449.8|36
1626248800000|2021-07-14 07:46:40|86477|86452|86493.1|86443.1|86493.4|86453.7|86476.8|86439.1|40
1626248810000|2021-07-14 07:46:50|86492.5|86442.5|86496.1|86446.1|86496.5|86458.2|86479.8|86442.5|39
1626248820000|2021-07-14 07:47:00|86496.2|86446.2|86483.2|86458.2|86496.2|86458.3|86482.5|86445.7|29
1626248830000|2021-07-14 07:47:10|86483.1|86458.1|86482.2|86457.2|86484.5|86459.5|86482|86457|40
1626248840000|2021-07-14 07:47:20|86481.9|86456.9|86503.8|86453.8|86503.9|86461|86480.4|86445.7|53
1626248850000|2021-07-14 07:47:30|86504.3|86454.3|86508.1|86458.1|86509.1|86466.4|86489.2|86452.1|63
1626248860000|2021-07-14 07:47:40|86510.7|86460.7|86493.1|86468.1|86511.4|86470.6|86493.1|86456.8|50
1626248870000|2021-07-14 07:47:50|86493.2|86468.2|86509.3|86459.3|86512.9|86472.4|86493.2|86459.3|49
1626248880000|2021-07-14 07:48:00|86506.4|86456.4|86509.1|86459.1|86510|86460|86502.2|86452.2|51
1626248890000|2021-07-14 07:48:10|86509|86459|86504.7|86454.7|86509|86459|86499.1|86449.1|45
1626248900000|2021-07-14 07:48:20|86504.5|86454.5|86501.7|86451.7|86504.6|86454.6|86500.9|86450.9|37
1626248910000|2021-07-14 07:48:30|86501.8|86451.8|86502.3|86452.3|86502.3|86452.3|86499.8|86449.8|26
1626248920000|2021-07-14 07:48:40|86502.2|86452.2|86497.6|86447.6|86502.3|86462.4|86484.1|86447.4|48
1626248930000|2021-07-14 07:48:50|86498.5|86448.5|86482.4|86457.4|86498.6|86460|86481.9|86447.5|40
1626248940000|2021-07-14 07:49:00|86481.7|86456.7|86481.6|86456.6|86482.9|86457.9|86480.1|86455.1|46
1626248950000|2021-07-14 07:49:10|86480.8|86455.8|86481.6|86456.6|86496.5|86458.3|86480.7|86444|48
1626248960000|2021-07-14 07:49:20|86481.5|86456.5|86485.9|86435.9|86493.4|86456.5|86477.5|86434.8|62
1626248970000|2021-07-14 07:49:30|86486|86436|86484.3|86434.3|86486|86436|86482.8|86432.8|40
1626248980000|2021-07-14 07:49:40|86485.3|86435.3|86484.3|86434.3|86486.2|86436.2|86483.3|86433.3|42
1626248990000|2021-07-14 07:49:50|86484.1|86434.1|86482.8|86432.8|86486.8|86436.8|86477.1|86427.1|47
1626249000000|2021-07-14 07:50:00|86482.6|86432.6|86483.1|86433.1|86485.2|86435.2|86482|86432|48
1626249010000|2021-07-14 07:50:10|86482.2|86432.2|86481.7|86431.7|86483.6|86433.6|86481.2|86431.2|40
1626249020000|2021-07-14 07:50:20|86482.2|86432.2|86477.7|86452.7|86491.4|86453.2|86477.4|86430.8|35
1626249030000|2021-07-14 07:50:30|86479.1|86454.1|86490.7|86440.7|86493.4|86454.1|86479.1|86439.7|46
1626249040000|2021-07-14 07:50:40|86490.6|86440.6|86489.5|86439.5|86490.9|86440.9|86488.6|86438.6|35
1626249050000|2021-07-14 07:50:50|86489.8|86439.8|86486.6|86436.6|86489.9|86439.9|86484.4|86434.4|42
1626249060000|2021-07-14 07:51:00|86486.3|86436.3|86489.1|86439.1|86489.2|86439.2|86481|86431|47
1626249070000|2021-07-14 07:51:10|86488.2|86438.2|86497.7|86447.7|86497.7|86447.7|86487.1|86437.1|47
1626249080000|2021-07-14 07:51:20|86497.8|86447.8|86503.1|86453.1|86503.1|86462.8|86484.7|86447.3|50
1626249090000|2021-07-14 07:51:30|86503|86453|86509.3|86459.3|86510|86460|86503|86453|45
1626249100000|2021-07-14 07:51:40|86509.9|86459.9|86511.7|86461.7|86511.7|86472.9|86496.5|86456.1|51
1626249110000|2021-07-14 07:51:50|86510.8|86460.8|86517|86467|86519.2|86469.2|86510.5|86460.5|39
1626249120000|2021-07-14 07:52:00|86516.1|86466.1|86509.1|86484.1|86522.7|86484.1|86509.1|86465.6|53
1626249130000|2021-07-14 07:52:10|86511.9|86486.9|86530.6|86480.6|86531.2|86486.9|86511.4|86473.9|53
1626249140000|2021-07-14 07:52:20|86529.6|86479.6|86528.8|86478.8|86533.8|86494.4|86518.8|86477.4|48
1626249150000|2021-07-14 07:52:30|86528.5|86478.5|86531.9|86481.9|86532.9|86494.6|86517.9|86478.5|47
1626249160000|2021-07-14 07:52:40|86532.5|86482.5|86520.6|86495.6|86534.7|86495.6|86518.9|86481.9|38
1626249170000|2021-07-14 07:52:50|86520.5|86495.5|86520.3|86495.3|86521|86496|86519.5|86494.5|29
1626249180000|2021-07-14 07:53:00|86520.4|86495.4|86519.2|86494.2|86528.9|86496.2|86516.3|86478.1|37
1626249190000|2021-07-14 07:53:10|86519.8|86494.8|86534.4|86484.4|86535.5|86495.7|86519.7|86481.9|39
1626249200000|2021-07-14 07:53:20|86534.7|86484.7|86542.7|86492.7|86542.8|86505.6|86521.9|86484.6|51
1626249210000|2021-07-14 07:53:30|86542.4|86492.4|86542.2|86492.2|86542.6|86504|86526|86490.9|28
1626249220000|2021-07-14 07:53:40|86542.4|86492.4|86552|86502|86553.4|86507|86527.4|86492.1|43
1626249230000|2021-07-14 07:53:50|86551.7|86501.7|86552.2|86502.2|86552.6|86502.6|86551.2|86501.2|39
1626249240000|2021-07-14 07:54:00|86552.4|86502.4|86538.3|86513.3|86552.7|86513.3|86534.8|86497.9|44
1626249250000|2021-07-14 07:54:10|86550.7|86500.7|86541.6|86516.6|86550.7|86517.4|86538.2|86500.7|33
1626249260000|2021-07-14 07:54:20|86541.3|86516.3|86539.8|86514.8|86553.3|86516.9|86537.2|86502.5|40
1626249270000|2021-07-14 07:54:30|86539.7|86514.7|86541.6|86491.6|86547.3|86514.8|86530.1|86491.4|45
1626249280000|2021-07-14 07:54:40|86541.2|86491.2|86535.1|86510.1|86547.2|86510.1|86529.4|86491.2|48
1626249290000|2021-07-14 07:54:50|86534.5|86509.5|86535|86510|86536|86511|86533.6|86508.6|34
1626249300000|2021-07-14 07:55:00|86535.6|86510.6|86538.9|86513.9|86552.7|86514.9|86534.3|86502.2|40
1626249310000|2021-07-14 07:55:10|86538.3|86513.3|86555.4|86505.4|86556.1|86518.1|86535.7|86504.6|55
1626249320000|2021-07-14 07:55:20|86555.1|86505.1|86554.1|86504.1|86556.4|86506.4|86554.1|86504.1|46
1626249330000|2021-07-14 07:55:30|86553.7|86503.7|86545.3|86520.3|86554.5|86520.3|86540|86501.7|41
1626249340000|2021-07-14 07:55:40|86545.2|86520.2|86561|86511|86561.8|86524.2|86545.2|86508.1|39
1626249350000|2021-07-14 07:55:50|86561.9|86511.9|86546|86521|86563|86523.8|86545.9|86509|53
1626249360000|2021-07-14 07:56:00|86546.2|86521.2|86563.2|86513.2|86564.8|86523.1|86546|86511.8|40
1626249370000|2021-07-14 07:56:10|86563.4|86513.4|86573.7|86523.7|86575.2|86534.3|86553.7|86513.4|48
1626249380000|2021-07-14 07:56:20|86574.1|86524.1|86568.3|86543.3|86581.3|86544.2|86565.8|86524|25
1626249390000|2021-07-14 07:56:30|86569.9|86544.9|86576.6|86526.6|86584.7|86548.6|86569.9|86526.6|50
1626249400000|2021-07-14 07:56:40|86575.4|86525.4|86564.9|86539.9|86577.8|86543.1|86563.1|86525.4|45
1626249410000|2021-07-14 07:56:50|86564.7|86539.7|86585.7|86535.7|86585.9|86548.1|86564.6|86529.8|50
1626249420000|2021-07-14 07:57:00|86585.9|86535.9|86587|86537|86591.4|86541.4|86584.8|86534.8|37
1626249430000|2021-07-14 07:57:10|86587.2|86537.2|86586.6|86536.6|86587.5|86550.6|86571.1|86533.4|39
1626249440000|2021-07-14 07:57:20|86587.7|86537.7|86572.1|86547.1|86587.7|86549.1|86571.9|86535.3|44
1626249450000|2021-07-14 07:57:30|86572.4|86547.4|86574.7|86549.7|86586.7|86550.2|86572.4|86536.1|40
1626249460000|2021-07-14 07:57:40|86580.8|86555.8|86581.7|86556.7|86595.1|86558.5|86577.7|86539.9|51
1626249470000|2021-07-14 07:57:50|86581.8|86556.8|86580.7|86555.7|86583.1|86558.1|86579.8|86554.8|48
1626249480000|2021-07-14 07:58:00|86580.2|86555.2|86583.1|86558.1|86594.4|86558.1|86579.9|86541.7|55
1626249490000|2021-07-14 07:58:10|86583|86558|86585.3|86560.3|86597.2|86560.5|86581.8|86544.7|54
1626249500000|2021-07-14 07:58:20|86585.2|86560.2|86583.8|86558.8|86596.3|86560.6|86582.5|86546.1|32
1626249510000|2021-07-14 07:58:30|86580.3|86555.3|86581.7|86556.7|86593.5|86557.2|86579.6|86542.6|37
1626249520000|2021-07-14 07:58:40|86581.8|86556.8|86579.1|86554.1|86594.5|86559.6|86579|86542|38
1626249530000|2021-07-14 07:58:50|86579|86554|86590.8|86540.8|86591.4|86554.4|86577.4|86540.3|34
1626249540000|2021-07-14 07:59:00|86590.7|86540.7|86613.6|86563.6|86613.6|86563.6|86578|86539.3|61
1626249550000|2021-07-14 07:59:10|86616.3|86566.3|86624.5|86574.5|86624.5|86574.5|86614.9|86564.9|55
1626249560000|2021-07-14 07:59:20|86624.6|86574.6|86631.4|86581.4|86633|86583|86624.4|86574.4|50
1626249570000|2021-07-14 07:59:30|86631.6|86581.6|86631.1|86581.1|86635.3|86585.3|86631.1|86581.1|50
1626249580000|2021-07-14 07:59:40|86628.6|86578.6|86619.4|86569.4|86628.6|86578.6|86618.4|86568.4|47
1626249590000|2021-07-14 07:59:50|86620.9|86570.9|86623.1|86573.1|86623.4|86573.4|86620.7|86570.7|44
1626249600000|2021-07-14 08:00:00|86621.1|86571.1|86626|86576|86626|86576|86607.3|86557.3|63
1626249610000|2021-07-14 08:00:10|86626.3|86576.3|86637.4|86587.4|86638.8|86588.8|86625.9|86575.9|58
1626249620000|2021-07-14 08:00:20|86637.6|86587.6|86653.7|86603.7|86654.2|86604.2|86632.2|86582.2|57
1626249630000|2021-07-14 08:00:30|86654.1|86604.1|86661.4|86611.4|86662.3|86612.3|86652.9|86602.9|57
1626249640000|2021-07-14 08:00:40|86660.8|86610.8|86658.9|86608.9|86662.9|86625.2|86648.4|86608.1|50
1626249650000|2021-07-14 08:00:50|86658.1|86608.1|86635.4|86610.4|86658.5|86613.7|86634.2|86599.7|53
1626249660000|2021-07-14 08:01:00|86634.8|86609.8|86651.5|86601.5|86653.9|86616.5|86633.1|86596.8|56
1626249670000|2021-07-14 08:01:10|86651.4|86601.4|86631.5|86606.5|86651.4|86613.5|86624.1|86586.6|61
1626249680000|2021-07-14 08:01:20|86641.7|86591.7|86645.6|86595.6|86648.1|86611.3|86628.9|86591.5|55
1626249690000|2021-07-14 08:01:30|86645.4|86595.4|86649.7|86599.7|86650.2|86600.2|86644.4|86594.4|44
1626249700000|2021-07-14 08:01:40|86649.9|86599.9|86645.4|86595.4|86649.9|86599.9|86643.4|86593.4|48
1626249710000|2021-07-14 08:01:50|86645.5|86595.5|86622|86597|86645.5|86604.7|86621.4|86594|49
1626249720000|2021-07-14 08:02:00|86622.5|86597.5|86605.7|86580.7|86629.3|86597.8|86600.9|86563.7|65
1626249730000|2021-07-14 08:02:10|86606.2|86581.2|86600|86575|86620.6|86583.5|86599.2|86567.3|55
1626249740000|2021-07-14 08:02:20|86600.3|86575.3|86598.5|86573.5|86601.8|86576.8|86598.2|86573.2|52
1626249750000|2021-07-14 08:02:30|86610.9|86560.9|86607.4|86557.4|86610.9|86560.9|86604.8|86554.8|46
1626249760000|2021-07-14 08:02:40|86607.5|86557.5|86604.3|86554.3|86607.6|86557.6|86588.2|86538.2|60
1626249770000|2021-07-14 08:02:50|86604.1|86554.1|86603.4|86553.4|86607.6|86557.6|86603.4|86553.4|44
1626249780000|2021-07-14 08:03:00|86603.3|86553.3|86591.6|86541.6|86607.3|86566|86591|86541.6|59
1626249790000|2021-07-14 08:03:10|86593|86543|86587.7|86562.7|86601.5|86565.5|86579|86543|48
1626249800000|2021-07-14 08:03:20|86587.8|86562.8|86587.5|86562.5|86601.2|86563.7|86585.2|86547.9|32
1626249810000|2021-07-14 08:03:30|86587.6|86562.6|86588.1|86563.1|86589.8|86564.8|86586.8|86561.8|57
1626249820000|2021-07-14 08:03:40|86588.3|86563.3|86582.5|86557.5|86589.1|86564.1|86582.1|86557.1|47
1626249830000|2021-07-14 08:03:50|86583.2|86558.2|86581|86556|86583.5|86558.5|86581|86556|30
1626249840000|2021-07-14 08:04:00|86581.1|86556.1|86583.9|86533.9|86595.5|86556.9|86571.1|86530.7|68
1626249850000|2021-07-14 08:04:10|86584.5|86534.5|86582.8|86532.8|86585.1|86535.1|86582.8|86532.8|35
1626249860000|2021-07-14 08:04:20|86583.3|86533.3|86580.4|86530.4|86583.8|86541.6|86564.5|86527.4|46
1626249870000|2021-07-14 08:04:30|86580.1|86530.1|86580.2|86530.2|86580.9|86543.6|86568.4|86526.8|37
1626249880000|2021-07-14 08:04:40|86582.2|86532.2|86586|86536|86586.1|86536.1|86581.4|86531.4|45
1626249890000|2021-07-14 08:04:50|86586.1|86536.1|86578.6|86553.6|86601.4|86557.5|86578.6|86535|49
1626249900000|2021-07-14 08:05:00|86579.7|86554.7|86593.4|86543.4|86594|86556.5|86579.7|86542.3|46
1626249910000|2021-07-14 08:05:10|86593.8|86543.8|86600.4|86550.4|86600.8|86557.9|86582.9|86542|49
1626249920000|2021-07-14 08:05:20|86601|86551|86600.8|86550.8|86601.1|86559.4|86584.4|86545.7|53
1626249930000|2021-07-14 08:05:30|86600.7|86550.7|86583|86558|86601.2|86560.5|86582.8|86548.6|50
1626249940000|2021-07-14 08:05:40|86583.5|86558.5|86605.5|86555.5|86606.3|86567.5|86582.7|86549.3|46
1626249950000|2021-07-14 08:05:50|86604.4|86554.4|86603|86553|86607.2|86568.6|86592.5|86552.5|53
1626249960000|2021-07-14 08:06:00|86603.5|86553.5|86588.9|86563.9|86603.5|86565|86587.7|86547.4|56
1626249970000|2021-07-14 08:06:10|86588.7|86563.7|86584|86559|86596.7|86564.3|86582.5|86544|41
1626249980000|2021-07-14 08:06:20|86584.5|86559.5|86593.9|86543.9|86597.5|86560.9|86584.4|86543.9|34
1626249990000|2021-07-14 08:06:30|86594|86544|86575.5|86550.5|86594|86551.9|86575.5|86536.8|40
1626250000000|2021-07-14 08:06:40|86575.7|86550.7|86578|86553|86595.1|86561.1|86575.7|86537.7|54
1626250010000|2021-07-14 08:06:50|86577.4|86552.4|86570.3|86545.3|86589.5|86552.6|86570.2|86533|43
1626250020000|2021-07-14 08:07:00|86570.4|86545.4|86573|86548|86584|86548.3|86569.8|86532.6|37
1626250030000|2021-07-14 08:07:10|86573.2|86548.2|86577.1|86552.1|86577.1|86552.1|86571.8|86546.8|51
1626250040000|2021-07-14 08:07:20|86578|86553|86575.9|86550.9|86578.5|86553.5|86574.7|86549.7|21
1626250050000|2021-07-14 08:07:30|86575.7|86550.7|86576.5|86551.5|86592.3|86554|86575.7|86541.3|32
1626250060000|2021-07-14 08:07:40|86576.6|86551.6|86577.8|86552.8|86579|86554|86572.8|86547.8|39
1626250070000|2021-07-14 08:07:50|86578.2|86553.2|86579.7|86554.7|86582.9|86557.9|86577.1|86552.1|44
1626250080000|2021-07-14 08:08:00|86580.7|86555.7|86579.3|86554.3|86591.8|86557.3|86578.2|86540|46
1626250090000|2021-07-14 08:08:10|86579.4|86554.4|86586.3|86561.3|86600|86562.1|86577.5|86545.9|44
1626250100000|2021-07-14 08:08:20|86586.4|86561.4|86605.9|86555.9|86606.6|86569.7|86586.4|86551.4|52
1626250110000|2021-07-14 08:08:30|86604.9|86554.9|86585.9|86560.9|86606.8|86569.9|86585.2|86546.7|46
1626250120000|2021-07-14 08:08:40|86585.4|86560.4|86593.7|86543.7|86594.8|86562|86580.6|86543.6|32
1626250130000|2021-07-14 08:08:50|86593.5|86543.5|86588.6|86538.6|86593.6|86543.6|86587.4|86537.4|52
1626250140000|2021-07-14 08:09:00|86589.4|86539.4|86591.6|86541.6|86593.1|86543.1|86588.2|86538.2|40
1626250150000|2021-07-14 08:09:10|86591.8|86541.8|86591.9|86541.9|86592.1|86542.1|86590.5|86540.5|38
1626250160000|2021-07-14 08:09:20|86591.8|86541.8|86578.4|86528.4|86591.9|86541.9|86577.2|86527.2|50
1626250170000|2021-07-14 08:09:30|86577.6|86527.6|86576.9|86526.9|86584.4|86546|86564.6|86526.6|56
1626250180000|2021-07-14 08:09:40|86576.7|86526.7|86566.3|86541.3|86579.8|86541.3|86564.3|86526|42
1626250190000|2021-07-14 08:09:50|86566.2|86541.2|86581|86531|86582.1|86545|86566.2|86528.8|40
1626250200000|2021-07-14 08:10:00|86581.2|86531.2|86591.1|86541.1|86591.7|86552.5|86577.5|86530.9|60
1626250210000|2021-07-14 08:10:10|86591.2|86541.2|86595.9|86545.9|86598.5|86548.5|86591.2|86541.2|32
1626250220000|2021-07-14 08:10:20|86595.8|86545.8|86581.6|86556.6|86596.6|86558.9|86580.1|86541.6|44
1626250230000|2021-07-14 08:10:30|86581.8|86556.8|86599.2|86549.2|86599.5|86561.1|86581.8|86546.4|44
1626250240000|2021-07-14 08:10:40|86599.1|86549.1|86599.5|86549.5|86602.9|86563.3|86587.2|86547.3|40
1626250250000|2021-07-14 08:10:50|86600.1|86550.1|86606.4|86556.4|86606.4|86556.4|86599.4|86549.4|43
1626250260000|2021-07-14 08:11:00|86606.2|86556.2|86595.9|86545.9|86606.6|86562.8|86582.6|86543.9|48
1626250270000|2021-07-14 08:11:10|86596.3|86546.3|86592.1|86542.1|86596.9|86546.9|86589.8|86539.8|39
1626250280000|2021-07-14 08:11:20|86592.6|86542.6|86580.1|86555.1|86595.4|86556.6|86578.6|86542.6|32
1626250290000|2021-07-14 08:11:30|86581.6|86556.6|86578.2|86553.2|86591.3|86557.1|86577.3|86538.8|36
1626250300000|2021-07-14 08:11:40|86577.9|86552.9|86579.8|86529.8|86590.1|86554|86570.5|86529.8|44
1626250310000|2021-07-14 08:11:50|86577.5|86527.5|86582.5|86532.5|86582.5|86544.4|86568.9|86527.5|30
1626250320000|2021-07-14 08:12:00|86582.6|86532.6|86567.4|86542.4|86583|86542.7|86566.1|86528.4|40
1626250330000|2021-07-14 08:12:10|86567.5|86542.5|86563.1|86538.1|86579.1|86542.5|86562|86526|48
1626250340000|2021-07-14 08:12:20|86563|86538|86566.9|86541.9|86567.2|86542.2|86562.6|86537.6|26
1626250350000|2021-07-14 08:12:30|86567.1|86542.1|86574.9|86524.9|86575.6|86542.4|86562.5|86521.8|32
1626250360000|2021-07-14 08:12:40|86575.8|86525.8|86565|86540|86581|86541.2|86564.4|86525.2|37
1626250370000|2021-07-14 08:12:50|86564.6|86539.6|86563.5|86538.5|86566.4|86541.4|86562.3|86537.3|40
1626250380000|2021-07-14 08:13:00|86563.6|86538.6|86564.1|86539.1|86586.1|86546.2|86563.1|86524.7|51
1626250390000|2021-07-14 08:13:10|86563.2|86538.2|86566.4|86541.4|86568.6|86543.6|86562.2|86537.2|58
1626250400000|2021-07-14 08:13:20|86565.8|86540.8|86567.6|86542.6|86568.4|86543.4|86561.5|86536.5|33
1626250410000|2021-07-14 08:13:30|86567.8|86542.8|86567.8|86542.8|86568.4|86543.4|86567|86542|45
1626250420000|2021-07-14 08:13:40|86567.6|86542.6|86564.6|86539.6|86569|86544|86562.3|86537.3|52
1626250430000|2021-07-14 08:13:50|86565.4|86540.4|86565|86540|86566.4|86541.4|86563.2|86538.2|46
1626250440000|2021-07-14 08:14:00|86565.5|86540.5|86568.1|86543.1|86581.3|86547.4|86565.5|86530.9|63
1626250450000|2021-07-14 08:14:10|86567.7|86542.7|86592.6|86542.6|86592.6|86554.9|86567.7|86539.8|42
1626250460000|2021-07-14 08:14:20|86592.3|86542.3|86579.8|86554.8|86593.3|86554.8|86576|86537.8|47
1626250470000|2021-07-14 08:14:30|86579.2|86554.2|86574.4|86549.4|86594|86555.7|86574.3|86544|37
1626250480000|2021-07-14 08:14:40|86575.4|86550.4|86577|86552|86579.2|86554.2|86574.8|86549.8|33
1626250490000|2021-07-14 08:14:50|86579.4|86554.4|86577.7|86552.7|86579.8|86554.8|86577.7|86552.7|31
1626250500000|2021-07-14 08:15:00|86576.5|86551.5|86578|86553|86580.4|86555.4|86575.6|86550.6|35
1626250510000|2021-07-14 08:15:10|86577.8|86552.8|86578.6|86553.6|86578.8|86553.8|86577.1|86552.1|35
1626250520000|2021-07-14 08:15:20|86579.2|86554.2|86590.1|86540.1|86590.3|86554.2|86571|86535.1|42
1626250530000|2021-07-14 08:15:30|86590.2|86540.2|86586.7|86536.7|86590.2|86540.2|86584.1|86534.1|34
1626250540000|2021-07-14 08:15:40|86586.4|86536.4|86578|86553|86590.7|86553.2|86576.3|86535.9|29
1626250550000|2021-07-14 08:15:50|86578.5|86553.5|86587.8|86537.8|86588.5|86553.5|86574.7|86537.5|28
1626250560000|2021-07-14 08:16:00|86587.5|86537.5|86573.6|86548.6|86591.4|86550.5|86573.6|86536.6|38
1626250570000|2021-07-14 08:16:10|86573.7|86548.7|86574.2|86549.2|86575.3|86550.3|86573.7|86548.7|23
1626250580000|2021-07-14 08:16:20|86574.1|86549.1|86588.9|86538.9|86590.7|86551.8|86574.1|86538|17
1626250590000|2021-07-14 08:16:30|86589.1|86539.1|86578.4|86553.4|86591.3|86554.2|86575.9|86538.6|34
1626250600000|2021-07-14 08:16:40|86578.7|86553.7|86578.8|86553.8|86579.5|86554.5|86578.3|86553.3|29
1626250610000|2021-07-14 08:16:50|86578.6|86553.6|86578.6|86553.6|86587.6|86554.3|86574|86537.6|40
1626250620000|2021-07-14 08:17:00|86577.9|86552.9|86567.7|86542.7|86589.5|86554.9|86567.7|86531.8|49
1626250630000|2021-07-14 08:17:10|86566.6|86541.6|86568.5|86543.5|86581.5|86545|86566.6|86531.3|36
1626250640000|2021-07-14 08:17:20|86569.4|86544.4|86568.7|86543.7|86576.9|86544.4|86564.8|86526.9|38
1626250650000|2021-07-14 08:17:30|86569.5|86544.5|86568|86543|86573.7|86548.7|86567.2|86542.2|40
1626250660000|2021-07-14 08:17:40|86570.4|86545.4|86570.4|86545.4|86571.9|86546.9|86567.8|86542.8|24
1626250670000|2021-07-14 08:17:50|86568.8|86543.8|86575.4|86525.4|86576.4|86544.7|86561.7|86524.2|37
1626250680000|2021-07-14 08:18:00|86574.6|86524.6|86575.7|86525.7|86576|86526|86573.8|86523.8|30
1626250690000|2021-07-14 08:18:10|86575.5|86525.5|86558.4|86533.4|86575.9|86538.8|86555.3|86517.7|27
1626250700000|2021-07-14 08:18:20|86557.6|86532.6|86559.4|86534.4|86559.4|86534.4|86557.4|86532.4|36
1626250710000|2021-07-14 08:18:30|86559.8|86534.8|86563.7|86538.7|86577|86540.7|86559.6|86522|35
1626250720000|2021-07-14 08:18:40|86563.4|86538.4|86560.6|86535.6|86573.6|86539.2|86559.8|86522.9|39
1626250730000|2021-07-14 08:18:50|86560.2|86535.2|86553.2|86528.2|86568.5|86535.4|86552.8|86518.5|46
1626250740000|2021-07-14 08:19:00|86553.1|86528.1|86553.5|86528.5|86554.4|86529.4|86552.9|86527.9|34
1626250750000|2021-07-14 08:19:10|86553.4|86528.4|86561.4|86511.4|86565.5|86528.6|86551.8|86509.8|44
1626250760000|2021-07-14 08:19:20|86560.7|86510.7|86552.6|86527.6|86564.5|86527.7|86547|86509.4|28
1626250770000|2021-07-14 08:19:30|86552|86527|86564.8|86514.8|86565.4|86527.1|86549.5|86514.5|43
1626250780000|2021-07-14 08:19:40|86564.7|86514.7|86565.2|86515.2|86565.9|86515.9|86563.5|86513.5|37
1626250790000|2021-07-14 08:19:50|86564.1|86514.1|86553.5|86528.5|86566.7|86529|86552.3|86514.1|29
1626250800000|2021-07-14 08:20:00|86553.2|86528.2|86554.4|86529.4|86554.7|86529.7|86553.2|86528.2|19
1626250810000|2021-07-14 08:20:10|86554.2|86529.2|86554|86529|86571.3|86533.4|86549.6|86514.3|40
1626250820000|2021-07-14 08:20:20|86553.3|86528.3|86556.7|86531.7|86557.4|86532.4|86553.3|86528.3|42
1626250830000|2021-07-14 08:20:30|86556.4|86531.4|86579.5|86529.5|86579.6|86543|86556.4|86518.7|52
1626250840000|2021-07-14 08:20:40|86578.6|86528.6|86574.4|86549.4|86589.5|86552.3|86571.1|86528.6|59
1626250850000|2021-07-14 08:20:50|86574.5|86549.5|86574.8|86549.8|86575.3|86550.3|86573.6|86548.6|39
1626250860000|2021-07-14 08:21:00|86574.9|86549.9|86569.2|86544.2|86584.1|86550.4|86567.9|86532.5|39
1626250870000|2021-07-14 08:21:10|86569|86544|86582.3|86532.3|86585.6|86547.2|86569|86532.3|57
1626250880000|2021-07-14 08:21:20|86582|86532|86567.8|86542.8|86582.4|86543.6|86567.8|86530.3|42
1626250890000|2021-07-14 08:21:30|86568.6|86543.6|86580.1|86530.1|86580.5|86543.6|86567|86527|47
1626250900000|2021-07-14 08:21:40|86580|86530|86572.9|86522.9|86580|86543.3|86564.5|86522.1|40
1626250910000|2021-07-14 08:21:50|86571.4|86521.4|86568.4|86518.4|86572.9|86522.9|86567.4|86517.4|36
1626250920000|2021-07-14 08:22:00|86568.5|86518.5|86554.2|86529.2|86568.8|86529.4|86552.7|86512.5|54
1626250930000|2021-07-14 08:22:10|86554|86529|86554.7|86529.7|86566|86530.6|86552.5|86516|42
1626250940000|2021-07-14 08:22:20|86554.5|86529.5|86570.1|86520.1|86571.2|86533.7|86553.9|86516.3|45
1626250950000|2021-07-14 08:22:30|86570.3|86520.3|86562.6|86537.6|86571.1|86539.8|86556.3|86520.2|38
1626250960000|2021-07-14 08:22:40|86563.1|86538.1|86563.5|86538.5|86563.8|86538.8|86561.6|86536.6|41
1626250970000|2021-07-14 08:22:50|86563|86538|86562.8|86537.8|86563.9|86538.9|86562.5|86537.5|24
1626250980000|2021-07-14 08:23:00|86572.2|86522.2|86562.5|86537.5|86574.2|86540|86560.3|86521.4|55
1626250990000|2021-07-14 08:23:10|86563.1|86538.1|86569.5|86519.5|86573.9|86538.3|86556.8|86519.5|35
1626251000000|2021-07-14 08:23:20|86569.1|86519.1|86559.6|86534.6|86570.6|86535.2|86558.5|86518.7|48
1626251010000|2021-07-14 08:23:30|86559.8|86534.8|86554|86529|86569.8|86534.8|86552.3|86514.8|57
1626251020000|2021-07-14 08:23:40|86554.7|86529.7|86555.3|86530.3|86566.3|86530.4|86553.3|86516.3|34
1626251030000|2021-07-14 08:23:50|86555.6|86530.6|86562.9|86512.9|86566.4|86530.7|86548.1|86512.9|58
1626251040000|2021-07-14 08:24:00|86562.7|86512.7|86557.3|86507.3|86563.7|86526.1|86544.9|86504.7|38
1626251050000|2021-07-14 08:24:10|86556|86506|86559.2|86509.2|86560.5|86522.4|86545.2|86506|42
1626251060000|2021-07-14 08:24:20|86560|86510|86561.2|86511.2|86562.1|86512.1|86559.6|86509.6|28
1626251070000|2021-07-14 08:24:30|86547.6|86522.6|86550.6|86525.6|86550.6|86525.6|86546.7|86521.7|44
1626251080000|2021-07-14 08:24:40|86552.2|86527.2|86561.2|86511.2|86561.2|86527.2|86546.7|86509.4|37
1626251090000|2021-07-14 08:24:50|86561|86511|86537.2|86512.2|86561.1|86519.7|86534.2|86496.9|50
1626251100000|2021-07-14 08:25:00|86536.4|86511.4|86545.6|86495.6|86548.5|86512.3|86530.3|86487.6|54
1626251110000|2021-07-14 08:25:10|86545.4|86495.4|86535.9|86510.9|86547.4|86513|86530.7|86493.1|53
1626251120000|2021-07-14 08:25:20|86535.8|86510.8|86535.4|86510.4|86536.4|86511.4|86533.1|86508.1|51
1626251130000|2021-07-14 08:25:30|86537.3|86512.3|86551.4|86501.4|86552.4|86514.4|86534.8|86501.4|45
1626251140000|2021-07-14 08:25:40|86551.9|86501.9|86531.2|86506.2|86552.2|86508.7|86530.1|86493.6|36
1626251150000|2021-07-14 08:25:50|86532.3|86507.3|86544.3|86494.3|86545|86507.7|86529.2|86490.8|45
1626251160000|2021-07-14 08:26:00|86542.9|86492.9|86533.5|86483.5|86542.9|86492.9|86531.9|86481.9|56
1626251170000|2021-07-14 08:26:10|86534|86484|86538.8|86488.8|86543|86502.7|86519.4|86482.7|55
1626251180000|2021-07-14 08:26:20|86538.5|86488.5|86528.6|86478.6|86539.2|86497.3|86517.1|86477|58
1626251190000|2021-07-14 08:26:30|86528.4|86478.4|86522|86472|86529.4|86479.4|86520.8|86470.8|58
1626251200000|2021-07-14 08:26:40|86521.9|86471.9|86516.8|86466.8|86521.9|86471.9|86516.4|86466.4|50
1626251210000|2021-07-14 08:26:50|86516.3|86466.3|86513.5|86463.5|86518.1|86468.1|86512.5|86462.5|44
1626251220000|2021-07-14 08:27:00|86512.7|86462.7|86522.5|86472.5|86522.9|86483.8|86500.6|86462|52
1626251230000|2021-07-14 08:27:10|86521.5|86471.5|86516.1|86466.1|86523.6|86483.7|86505.7|86466.1|40
1626251240000|2021-07-14 08:27:20|86516.9|86466.9|86494.4|86469.4|86516.9|86477.8|86493.7|86456.3|42
1626251250000|2021-07-14 08:27:30|86494.3|86469.3|86489.5|86464.5|86508.4|86469.3|86489.3|86450.5|45
1626251260000|2021-07-14 08:27:40|86490.4|86465.4|86490.3|86465.3|86506|86470.6|86488.4|86451.8|52
1626251270000|2021-07-14 08:27:50|86490|86465|86493.5|86443.5|86503|86465.5|86476.9|86438.2|59
1626251280000|2021-07-14 08:28:00|86493.4|86443.4|86486.8|86436.8|86494|86455.4|86471.2|86434.5|54
1626251290000|2021-07-14 08:28:10|86486.5|86436.5|86477.3|86452.3|86488.6|86452.3|86472.8|86436.2|42
1626251300000|2021-07-14 08:28:20|86478.1|86453.1|86477.8|86452.8|86492.9|86456.1|86477.8|86441.4|39
1626251310000|2021-07-14 08:28:30|86490.8|86440.8|86480.8|86455.8|86493.6|86455.8|86475.2|86437.9|52
1626251320000|2021-07-14 08:28:40|86493.3|86443.3|86497.8|86447.8|86498.3|86459.2|86483.4|86442.8|47
1626251330000|2021-07-14 08:28:50|86497.9|86447.9|86490|86465|86503.3|86466.4|86483.1|86447.9|48
1626251340000|2021-07-14 08:29:00|86490.1|86465.1|86487.9|86462.9|86502.5|86465.3|86487.3|86447.5|46
1626251350000|2021-07-14 08:29:10|86501.2|86451.2|86486.2|86461.2|86503.1|86465.4|86485.8|86451.2|36
1626251360000|2021-07-14 08:29:20|86486.1|86461.1|86499.3|86449.3|86500.3|86461.7|86486.1|86448.4|32
1626251370000|2021-07-14 08:29:30|86499.7|86449.7|86487.2|86462.2|86504.2|86466.5|86486.1|86449.7|52
1626251380000|2021-07-14 08:29:40|86487.6|86462.6|86489.5|86464.5|86504|86466.6|86487.6|86452.7|41
1626251390000|2021-07-14 08:29:50|86489.1|86464.1|86499.1|86449.1|86502.2|86464.3|86482.7|86445.1|46
1626251400000|2021-07-14 08:30:00|86497.6|86447.6|86495.7|86445.7|86498.6|86459.7|86484.7|86444.1|40
1626251410000|2021-07-14 08:30:10|86495.8|86445.8|86481.9|86456.9|86496.1|86457.9|86479.1|86442.9|40
1626251420000|2021-07-14 08:30:20|86481.2|86456.2|86492.9|86442.9|86494.4|86459.7|86481|86442.7|40
1626251430000|2021-07-14 08:30:30|86492.8|86442.8|86493.3|86443.3|86493.9|86443.9|86492.7|86442.7|24
1626251440000|2021-07-14 08:30:40|86493.6|86443.6|86488.9|86438.9|86494.5|86456.9|86480.2|86438.4|36
1626251450000|2021-07-14 08:30:50|86476.1|86451.1|86492.5|86442.5|86492.5|86451.2|86474.6|86439|39
1626251460000|2021-07-14 08:31:00|86493.3|86443.3|86503.4|86453.4|86504.1|86454.1|86491.5|86441.5|49
1626251470000|2021-07-14 08:31:10|86503.1|86453.1|86497.2|86447.2|86504.9|86454.9|86496.9|86446.9|55
1626251480000|2021-07-14 08:31:20|86497|86447|86498.2|86448.2|86500.5|86450.5|86496.2|86446.2|37
1626251490000|2021-07-14 08:31:30|86498.7|86448.7|86498.5|86448.5|86500.1|86450.1|86498.3|86448.3|35
1626251500000|2021-07-14 08:31:40|86498.6|86448.6|86494.2|86444.2|86500.6|86450.6|86494|86444|49
1626251510000|2021-07-14 08:31:50|86494.1|86444.1|86490.8|86440.8|86494.4|86454|86477.6|86440.1|38
1626251520000|2021-07-14 08:32:00|86490.2|86440.2|86482.8|86457.8|86496.4|86458|86478.3|86440.2|60
1626251530000|2021-07-14 08:32:10|86483.3|86458.3|86494.8|86444.8|86495|86458.3|86480.1|86444.6|27
1626251540000|2021-07-14 08:32:20|86495.3|86445.3|86484.2|86459.2|86498.4|86460.5|86483.3|86444.9|33
1626251550000|2021-07-14 08:32:30|86484.3|86459.3|86481.5|86456.5|86494.8|86459.3|86479.7|86443.4|43
1626251560000|2021-07-14 08:32:40|86481.4|86456.4|86485.7|86460.7|86501.2|86462.9|86481.2|86448.1|48
1626251570000|2021-07-14 08:32:50|86485.9|86460.9|86486.5|86436.5|86497.3|86460.9|86478.1|86436.2|54
1626251580000|2021-07-14 08:33:00|86486.6|86436.6|86490.4|86440.4|86490.4|86452|86473.3|86435.9|50
1626251590000|2021-07-14 08:33:10|86490.7|86440.7|86487.3|86437.3|86490.7|86449.9|86473.1|86437.3|34
1626251600000|2021-07-14 08:33:20|86487.4|86437.4|86481|86431|86487.4|86447.1|86471.2|86431|36
1626251610000|2021-07-14 08:33:30|86481.5|86431.5|86469.9|86444.9|86483.1|86445.7|86468.4|86431.1|24
1626251620000|2021-07-14 08:33:40|86479.1|86429.1|86474.4|86449.4|86486.9|86452|86466.4|86427.7|56
1626251630000|2021-07-14 08:33:50|86475.1|86450.1|86479.1|86454.1|86491.6|86454.4|86473.6|86440.6|51
1626251640000|2021-07-14 08:34:00|86479|86454|86491.6|86441.6|86491.6|86454|86470|86433.4|63
1626251650000|2021-07-14 08:34:10|86491.7|86441.7|86494.3|86444.3|86497.9|86461.7|86478.1|86439.2|61
1626251660000|2021-07-14 08:34:20|86482.1|86457.1|86479.7|86454.7|86495.3|86458.9|86478|86439.9|48
1626251670000|2021-07-14 08:34:30|86492.1|86442.1|86486.9|86461.9|86495.5|86462.3|86482.4|86442.1|46
1626251680000|2021-07-14 08:34:40|86484.6|86459.6|86487.1|86462.1|86487.2|86462.2|86483.6|86458.6|39
1626251690000|2021-07-14 08:34:50|86487.2|86462.2|86487.2|86462.2|86501.2|86462.6|86486.2|86449.7|42
1626251700000|2021-07-14 08:35:00|86487.1|86462.1|86512.7|86462.7|86512.7|86467.7|86487.1|86454.5|61
1626251710000|2021-07-14 08:35:10|86512.1|86462.1|86514.7|86464.7|86514.7|86476.3|86499|86460.4|54
1626251720000|2021-07-14 08:35:20|86516.7|86466.7|86510|86485|86527.5|86486.8|86502.5|86464.7|55
1626251730000|2021-07-14 08:35:30|86509.3|86484.3|86519|86494|86531.6|86494.3|86509.3|86476.4|42
1626251740000|2021-07-14 08:35:40|86518.4|86493.4|86512|86487|86531.7|86493.8|86511.4|86475.3|30
1626251750000|2021-07-14 08:35:50|86512.4|86487.4|86516.4|86491.4|86531.6|86492.5|86511.7|86478.6|39
1626251760000|2021-07-14 08:36:00|86516.6|86491.6|86529.9|86479.9|86531.2|86492.7|86516.6|86479.2|37
1626251770000|2021-07-14 08:36:10|86530|86480|86519.9|86494.9|86530.1|86496.1|86517.5|86479|40
1626251780000|2021-07-14 08:36:20|86519.7|86494.7|86521.2|86496.2|86521.8|86496.8|86519.7|86494.7|23
1626251790000|2021-07-14 08:36:30|86521.3|86496.3|86526.6|86476.6|86528|86496.3|86514.3|86476.5|47
1626251800000|2021-07-14 08:36:40|86526.7|86476.7|86513|86488|86529.8|86489.6|86511.5|86475.1|33
1626251810000|2021-07-14 08:36:50|86512.3|86487.3|86526.9|86476.9|86527.3|86490.9|86512.2|86475.3|30
1626251820000|2021-07-14 08:37:00|86526.8|86476.8|86514.9|86489.9|86526.8|86491.2|86513.9|86476.8|14
1626251830000|2021-07-14 08:37:10|86517.8|86492.8|86542.2|86492.2|86542.9|86500.7|86517.8|86481.8|58
1626251840000|2021-07-14 08:37:20|86542.5|86492.5|86537.1|86487.1|86546.3|86508.6|86530.3|86485.8|40
1626251850000|2021-07-14 08:37:30|86536.7|86486.7|86527.8|86502.8|86542|86503.8|86527.8|86486.6|49
1626251860000|2021-07-14 08:37:40|86528.1|86503.1|86537.7|86512.7|86549.5|86512.7|86528.1|86492.8|47
1626251870000|2021-07-14 08:37:50|86537|86512|86539.1|86514.1|86552.9|86514.1|86536.1|86497.6|33
1626251880000|2021-07-14 08:38:00|86539|86514|86544.5|86519.5|86554.2|86520.3|86539|86502|42
1626251890000|2021-07-14 08:38:10|86545.2|86520.2|86554.3|86504.3|86554.8|86520.3|86539.1|86501.2|42
1626251900000|2021-07-14 08:38:20|86554.2|86504.2|86537.8|86512.8|86554.4|86512.8|86536.9|86498.1|42
1626251910000|2021-07-14 08:38:30|86536.6|86511.6|86533.1|86483.1|86542.4|86514.1|86518.1|86480.7|62
1626251920000|2021-07-14 08:38:40|86533|86483|86525|86500|86539.8|86500|86522.3|86483|49
1626251930000|2021-07-14 08:38:50|86525.1|86500.1|86522.2|86497.2|86525.9|86500.9|86522.2|86497.2|31
1626251940000|2021-07-14 08:39:00|86521.3|86496.3|86529.5|86479.5|86532.9|86496.3|86516.7|86479.5|55
1626251950000|2021-07-14 08:39:10|86529.3|86479.3|86531.6|86481.6|86532.2|86482.2|86529|86479|30
1626251960000|2021-07-14 08:39:20|86531|86481|86529|86479|86531.8|86481.8|86528.3|86478.3|40
1626251970000|2021-07-14 08:39:30|86529.3|86479.3|86528.5|86478.5|86529.5|86479.5|86528.3|86478.3|33
1626251980000|2021-07-14 08:39:40|86528.6|86478.6|86530.7|86480.7|86531.1|86494.4|86516.2|86478|49
1626251990000|2021-07-14 08:39:50|86530.5|86480.5|86535.7|86485.7|86537.2|86500.6|86518.7|86480.4|38
1626252000000|2021-07-14 08:40:00|86536.2|86486.2|86544.3|86494.3|86545.2|86504.1|86524.4|86486.2|51
1626252010000|2021-07-14 08:40:10|86544.4|86494.4|86545.8|86495.8|86545.9|86495.9|86543.3|86493.3|28
1626252020000|2021-07-14 08:40:20|86545.6|86495.6|86539.2|86489.2|86545.6|86504.5|86525.1|86488.2|52
1626252030000|2021-07-14 08:40:30|86530.4|86505.4|86538.5|86488.5|86542.2|86505.8|86525.6|86487.8|50
1626252040000|2021-07-14 08:40:40|86538.8|86488.8|86532.7|86482.7|86539.3|86502.8|86520.2|86482.6|47
1626252050000|2021-07-14 08:40:50|86533.1|86483.1|86519.9|86494.9|86533.2|86496.9|86517.5|86479.9|46
1626252060000|2021-07-14 08:41:00|86519.6|86494.6|86528.5|86503.5|86539.3|86503.9|86519.2|86483|39
1626252070000|2021-07-14 08:41:10|86528.7|86503.7|86526.4|86501.4|86529|86504|86526.2|86501.2|21
1626252080000|2021-07-14 08:41:20|86525.3|86500.3|86531.2|86506.2|86543.9|86506.6|86523.7|86493.9|34
1626252090000|2021-07-14 08:41:30|86531.5|86506.5|86546.2|86496.2|86552.3|86514.5|86531.5|86495|48
1626252100000|2021-07-14 08:41:40|86547.4|86497.4|86545.7|86495.7|86550.9|86509.9|86534.9|86495.7|43
1626252110000|2021-07-14 08:41:50|86545.2|86495.2|86547.1|86497.1|86547.7|86497.7|86545.2|86495.2|27
1626252120000|2021-07-14 08:42:00|86546.8|86496.8|86535.9|86510.9|86547.6|86511.2|86532.9|86493.8|41
1626252130000|2021-07-14 08:42:10|86534.2|86509.2|86538.4|86513.4|86550.5|86515|86534.2|86497.7|42
1626252140000|2021-07-14 08:42:20|86539.1|86514.1|86553.1|86503.1|86553.4|86514.6|86537.7|86500.1|41
1626252150000|2021-07-14 08:42:30|86552.3|86502.3|86548.9|86498.9|86552.3|86502.3|86547.7|86497.7|44
1626252160000|2021-07-14 08:42:40|86550|86500|86546.4|86496.4|86550.7|86509.6|86534.1|86494.4|53
1626252170000|2021-07-14 08:42:50|86546.5|86496.5|86548.2|86498.2|86548.2|86498.2|86545.9|86495.9|34
1626252180000|2021-07-14 08:43:00|86547.9|86497.9|86552.7|86502.7|86556.2|86506.2|86547.9|86497.9|53
1626252190000|2021-07-14 08:43:10|86552.2|86502.2|86554.7|86504.7|86555.9|86505.9|86552.2|86502.2|30
1626252200000|2021-07-14 08:43:20|86555.3|86505.3|86559.5|86509.5|86561.5|86511.5|86555.3|86505.3|45
1626252210000|2021-07-14 08:43:30|86559.7|86509.7|86553.6|86503.6|86561.2|86516.5|86541.1|86501.1|48
1626252220000|2021-07-14 08:43:40|86553.4|86503.4|86564.8|86514.8|86565|86515|86553.3|86503.3|53
1626252230000|2021-07-14 08:43:50|86564.6|86514.6|86569.8|86519.8|86571.8|86521.8|86563.7|86513.7|54
1626252240000|2021-07-14 08:44:00|86570.2|86520.2|86561.5|86536.5|86572.9|86536.5|86557|86519.5|52
1626252250000|2021-07-14 08:44:10|86561.3|86536.3|86560.5|86535.5|86562.3|86537.3|86560.5|86535.5|32
1626252260000|2021-07-14 08:44:20|86560.3|86535.3|86569.8|86519.8|86571|86536|86558.9|86518|46
1626252270000|2021-07-14 08:44:30|86570.2|86520.2|86574|86524|86575|86525|86570.2|86520.2|46
1626252280000|2021-07-14 08:44:40|86574.1|86524.1|86572.1|86522.1|86574.8|86535.5|86560.5|86518.8|43
1626252290000|2021-07-14 08:44:50|86573.4|86523.4|86558.2|86533.2|86574.3|86536.4|86557.4|86523.4|39
1626252300000|2021-07-14 08:45:00|86558.6|86533.6|86568.6|86518.6|86569.6|86535.2|86556.1|86518.6|46
1626252310000|2021-07-14 08:45:10|86568.8|86518.8|86570.6|86520.6|86570.9|86520.9|86568.3|86518.3|47
1626252320000|2021-07-14 08:45:20|86570.5|86520.5|86570.5|86520.5|86571.2|86532.8|86557.4|86519.3|30
1626252330000|2021-07-14 08:45:30|86570.3|86520.3|86580.2|86530.2|86580.2|86539.1|86564|86520.3|47
1626252340000|2021-07-14 08:45:40|86580.6|86530.6|86592.2|86542.2|86596.3|86555.7|86574.9|86530.4|62
1626252350000|2021-07-14 08:45:50|86592.4|86542.4|86601.2|86551.2|86608.5|86569.6|86574.2|86537.2|54
1626252360000|2021-07-14 08:46:00|86601.8|86551.8|86598.4|86548.4|86603.2|86553.2|86596.1|86546.1|57
1626252370000|2021-07-14 08:46:10|86598.5|86548.5|86590.4|86565.4|86598.9|86566.9|86581.8|86542.1|58
1626252380000|2021-07-14 08:46:20|86592.5|86567.5|86598.8|86548.8|86605.8|86567.5|86591.9|86547.4|50
1626252390000|2021-07-14 08:46:30|86598.9|86548.9|86609.9|86559.9|86610.5|86560.5|86598.1|86548.1|55
1626252400000|2021-07-14 08:46:40|86611.8|86561.8|86618.9|86568.9|86619.3|86569.3|86610.8|86560.8|55
1626252410000|2021-07-14 08:46:50|86618.6|86568.6|86622.2|86572.2|86623|86586.6|86607.3|86568.5|55
1626252420000|2021-07-14 08:47:00|86610.7|86585.7|86610.9|86585.9|86626.6|86589|86609.4|86572.1|50
1626252430000|2021-07-14 08:47:10|86611|86586|86623.6|86573.6|86627.7|86588|86610.9|86573.2|45
1626252440000|2021-07-14 08:47:20|86623.8|86573.8|86626.6|86576.6|86627.5|86587.9|86611.8|86573.3|55
1626252450000|2021-07-14 08:47:30|86626.9|86576.9|86627.8|86577.8|86628.4|86578.4|86626.8|86576.8|35
1626252460000|2021-07-14 08:47:40|86627.6|86577.6|86635|86610|86651.4|86611.9|86627.5|86577.5|62
1626252470000|2021-07-14 08:47:50|86636.2|86611.2|86644.5|86594.5|86651.3|86613.7|86626.3|86588.7|56
1626252480000|2021-07-14 08:48:00|86644.9|86594.9|86631.4|86606.4|86646.2|86608.7|86631.3|86593.4|48
1626252490000|2021-07-14 08:48:10|86632.1|86607.1|86638.2|86588.2|86645|86607.3|86631.2|86588|53
1626252500000|2021-07-14 08:48:20|86638|86588|86638.9|86588.9|86639.9|86589.9|86635.2|86585.2|46
1626252510000|2021-07-14 08:48:30|86638.7|86588.7|86640|86590|86641.1|86601.4|86624.4|86586.5|51
1626252520000|2021-07-14 08:48:40|86641|86591|86623.7|86598.7|86641|86602.2|86622.8|86585.3|48
1626252530000|2021-07-14 08:48:50|86623.8|86598.8|86641.6|86591.6|86642|86603.7|86623.8|86585.1|62
1626252540000|2021-07-14 08:49:00|86641.2|86591.2|86636|86586|86641.6|86604.2|86623|86585.6|44
1626252550000|2021-07-14 08:49:10|86636.2|86586.2|86640.9|86590.9|86640.9|86601.9|86618.3|86580.6|41
1626252560000|2021-07-14 08:49:20|86641.1|86591.1|86652.7|86602.7|86654.4|86614.7|86633|86591.1|49
1626252570000|2021-07-14 08:49:30|86652.2|86602.2|86637.4|86612.4|86654.1|86615.3|86637.2|86601.5|42
1626252580000|2021-07-14 08:49:40|86637.5|86612.5|86652.3|86602.3|86653.1|86612.8|86637.5|86599.9|38
1626252590000|2021-07-14 08:49:50|86652.4|86602.4|86651.9|86601.9|86655.8|86618.9|86643.9|86601.9|28
1626252600000|2021-07-14 08:50:00|86652.1|86602.1|86654.2|86604.2|86654.7|86618.6|86638.3|86600.8|52
1626252610000|2021-07-14 08:50:10|86654|86604|86658.2|86608.2|86662.2|86612.2|86653.6|86603.6|50
1626252620000|2021-07-14 08:50:20|86658.9|86608.9|86653.8|86603.8|86658.9|86618.8|86641|86602.6|52
1626252630000|2021-07-14 08:50:30|86654.1|86604.1|86658.2|86608.2|86658.2|86608.2|86653.9|86603.9|44
1626252640000|2021-07-14 08:50:40|86657.8|86607.8|86660.9|86610.9|86660.9|86610.9|86652.2|86602.2|55
1626252650000|2021-07-14 08:50:50|86660.8|86610.8|86656|86606|86662.7|86621.6|86643.7|86605.7|57
1626252660000|2021-07-14 08:51:00|86656.5|86606.5|86644.2|86619.2|86660.9|86621.3|86643.4|86604.3|45
1626252670000|2021-07-14 08:51:10|86653.7|86603.7|86657|86607|86658.2|86621.9|86638.9|86603.3|49
1626252680000|2021-07-14 08:51:20|86656.6|86606.6|86660.4|86610.4|86662.1|86624.3|86649.1|86605.7|40
1626252690000|2021-07-14 08:51:30|86659.5|86609.5|86663.2|86613.2|86665.1|86615.1|86659.5|86609.5|43
1626252700000|2021-07-14 08:51:40|86663.1|86613.1|86646|86621|86663.1|86621|86645.8|86605.9|52
1626252710000|2021-07-14 08:51:50|86655.3|86605.3|86654.4|86604.4|86656.9|86618.6|86640.9|86602|52
1626252720000|2021-07-14 08:52:00|86654.6|86604.6|86649|86599|86659.6|86616.1|86640.8|86599|49
1626252730000|2021-07-14 08:52:10|86649.7|86599.7|86654.2|86604.2|86657.8|86618|86643|86599.7|43
1626252740000|2021-07-14 08:52:20|86654.6|86604.6|86651.8|86601.8|86655.8|86605.8|86650.5|86600.5|36
1626252750000|2021-07-14 08:52:30|86651.7|86601.7|86653|86603|86654.9|86604.9|86649.7|86599.7|38
1626252760000|2021-07-14 08:52:40|86652.6|86602.6|86652.6|86602.6|86654|86619.6|86637.7|86601.5|48
1626252770000|2021-07-14 08:52:50|86651.6|86601.6|86654.5|86604.5|86654.5|86616.3|86641.3|86601.2|42
1626252780000|2021-07-14 08:53:00|86654.3|86604.3|86653|86603|86656.3|86606.3|86652.7|86602.7|39
1626252790000|2021-07-14 08:53:10|86653.1|86603.1|86652.7|86602.7|86653.1|86603.1|86650.9|86600.9|32
1626252800000|2021-07-14 08:53:20|86652.1|86602.1|86651.3|86626.3|86652.8|86626.8|86648.5|86602.1|43
1626252810000|2021-07-14 08:53:30|86651.2|86626.2|86659.2|86609.2|86664.1|86626.2|86644.1|86606.9|41
1626252820000|2021-07-14 08:53:40|86659.5|86609.5|86662.3|86612.3|86662.3|86624.6|86649.6|86609.5|43
1626252830000|2021-07-14 08:53:50|86662.1|86612.1|86645.9|86620.9|86662.8|86620.9|86645.9|86604.6|41
1626252840000|2021-07-14 08:54:00|86644.9|86619.9|86656|86606|86656.4|86619.9|86641.6|86603.4|46
1626252850000|2021-07-14 08:54:10|86656.1|86606.1|86645.8|86620.8|86661.8|86627.1|86645.8|86605.1|47
1626252860000|2021-07-14 08:54:20|86645.6|86620.6|86654.9|86604.9|86657.9|86620.6|86644.4|86604.8|41
1626252870000|2021-07-14 08:54:30|86655.1|86605.1|86651.6|86601.6|86655.4|86618.5|86639.4|86601.6|29
1626252880000|2021-07-14 08:54:40|86650.8|86600.8|86651.5|86601.5|86657|86618.5|86639.1|86599.2|53
1626252890000|2021-07-14 08:54:50|86651.3|86601.3|86642.2|86617.2|86653.2|86618.2|86640.3|86600.5|34
1626252900000|2021-07-14 08:55:00|86643|86618|86649.4|86599.4|86651.6|86618|86638.8|86598.8|36
1626252910000|2021-07-14 08:55:10|86648.4|86598.4|86648.3|86598.3|86649.1|86599.1|86647.1|86597.1|25
1626252920000|2021-07-14 08:55:20|86648.2|86598.2|86634.4|86609.4|86650.2|86610.5|86633.3|86596.4|50
1626252930000|2021-07-14 08:55:30|86634.3|86609.3|86646.7|86596.7|86649.4|86611.8|86634.2|86595.3|43
1626252940000|2021-07-14 08:55:40|86646.8|86596.8|86635.6|86610.6|86649.6|86611.7|86633.7|86594.7|35
1626252950000|2021-07-14 08:55:50|86635.8|86610.8|86635.6|86610.6|86635.9|86610.9|86634.7|86609.7|27
1626252960000|2021-07-14 08:56:00|86635.7|86610.7|86649.3|86599.3|86649.5|86611.1|86634.9|86598.5|30
1626252970000|2021-07-14 08:56:10|86649.4|86599.4|86639.3|86614.3|86652.9|86615.1|86638.3|86598.6|42
1626252980000|2021-07-14 08:56:20|86638.7|86613.7|86658.8|86608.8|86658.8|86618.3|86638.4|86600.3|46
1626252990000|2021-07-14 08:56:30|86659|86609|86669.9|86619.9|86669.9|86619.9|86658|86608|46
1626253000000|2021-07-14 08:56:40|86669.6|86619.6|86664.7|86639.7|86682.4|86644.9|86664.5|86618.6|53
1626253010000|2021-07-14 08:56:50|86664.4|86639.4|86676.9|86626.9|86682.4|86644.6|86663.8|86626.9|41
1626253020000|2021-07-14 08:57:00|86677.4|86627.4|86677.3|86627.3|86678.8|86628.8|86677|86627|35
1626253030000|2021-07-14 08:57:10|86677.8|86627.8|86677.5|86627.5|86678.8|86628.8|86677.3|86627.3|33
1626253040000|2021-07-14 08:57:20|86677.7|86627.7|86675.1|86625.1|86678.4|86628.4|86675.1|86625.1|33
1626253050000|2021-07-14 08:57:30|86675.8|86625.8|86670.9|86620.9|86676.2|86626.2|86670.6|86620.6|34
1626253060000|2021-07-14 08:57:40|86671.9|86621.9|86673|86623|86674.2|86635.8|86660.8|86620.1|44
1626253070000|2021-07-14 08:57:50|86673.6|86623.6|86655.8|86630.8|86675|86631.9|86655.7|86618.9|46
1626253080000|2021-07-14 08:58:00|86655.9|86630.9|86656.4|86631.4|86659.1|86634.1|86655.5|86630.5|37
1626253090000|2021-07-14 08:58:10|86656.2|86631.2|86656.3|86631.3|86657|86632|86655.7|86630.7|22
1626253100000|2021-07-14 08:58:20|86655.8|86630.8|86670.9|86620.9|86671.7|86634.1|86655.8|86620.9|21
1626253110000|2021-07-14 08:58:30|86670.5|86620.5|86669|86619|86671.8|86621.8|86667.9|86617.9|28
1626253120000|2021-07-14 08:58:40|86669.6|86619.6|86672.6|86622.6|86675.3|86637.7|86661.5|86618.4|41
1626253130000|2021-07-14 08:58:50|86672.5|86622.5|86672.3|86622.3|86672.8|86622.8|86671.5|86621.5|27
1626253140000|2021-07-14 08:59:00|86672.5|86622.5|86669.7|86619.7|86672.5|86622.5|86668.3|86618.3|39
1626253150000|2021-07-14 08:59:10|86670.6|86620.6|86669.8|86619.8|86670.7|86620.7|86667.6|86617.6|39
1626253160000|2021-07-14 08:59:20|86669.5|86619.5|86670|86620|86672.4|86622.4|86669.5|86619.5|35
1626253170000|2021-07-14 08:59:30|86670.1|86620.1|86672.7|86622.7|86674.6|86635.5|86659.8|86620.1|45
1626253180000|2021-07-14 08:59:40|86672.9|86622.9|86668.4|86618.4|86677.4|86627.4|86668.4|86618.4|42
1626253190000|2021-07-14 08:59:50|86668.9|86618.9|86671.2|86621.2|86672.8|86622.8|86667.3|86617.3|46
1626253200000|2021-07-14 09:00:00|86670.7|86620.7|86669.9|86619.9|86671.3|86632.9|86652.8|86616|59
1626253210000|2021-07-14 09:00:10|86671.2|86621.2|86655.2|86630.2|86671.2|86633.3|86655.2|86620.8|35
1626253220000|2021-07-14 09:00:20|86655.1|86630.1|86671.2|86621.2|86672.7|86631.3|86654.6|86615.7|54
1626253230000|2021-07-14 09:00:30|86671.6|86621.6|86673|86623|86673.1|86623.1|86669.9|86619.9|33
1626253240000|2021-07-14 09:00:40|86672.6|86622.6|86673.9|86623.9|86676.3|86634.5|86658.4|86622.6|42
1626253250000|2021-07-14 09:00:50|86674.5|86624.5|86677.7|86627.7|86679.2|86629.2|86674.1|86624.1|41
1626253260000|2021-07-14 09:01:00|86677.8|86627.8|86680.8|86630.8|86680.8|86630.8|86676.3|86626.3|43
1626253270000|2021-07-14 09:01:10|86680.9|86630.9|86675.7|86625.7|86680.9|86630.9|86675|86625|41
1626253280000|2021-07-14 09:01:20|86675.9|86625.9|86670|86620|86676.3|86626.3|86669.5|86619.5|44
1626253290000|2021-07-14 09:01:30|86670.4|86620.4|86652.2|86627.2|86670.5|86627.2|86652.2|86614.4|30
1626253300000|2021-07-14 09:01:40|86651.3|86626.3|86663.1|86613.1|86665.3|86627.8|86651.3|86611.5|41
1626253310000|2021-07-14 09:01:50|86663.2|86613.2|86662.7|86612.7|86664.8|86614.8|86658.1|86608.1|47
1626253320000|2021-07-14 09:02:00|86662.6|86612.6|86671.3|86621.3|86672|86632.3|86657.3|86609.6|53
1626253330000|2021-07-14 09:02:10|86673.2|86623.2|86681.9|86631.9|86686.1|86647.4|86665.6|86621.4|61
1626253340000|2021-07-14 09:02:20|86681.5|86631.5|86669|86619|86681.8|86631.8|86669|86619|52
1626253350000|2021-07-14 09:02:30|86659.9|86634.9|86690|86640|86690.7|86640.7|86659.9|86621.8|50
1626253360000|2021-07-14 09:02:40|86690.5|86640.5|86680.5|86630.5|86694.8|86649|86673.8|86629.8|55
1626253370000|2021-07-14 09:02:50|86680.6|86630.6|86688|86638|86688|86638|86680.5|86630.5|40
1626253380000|2021-07-14 09:03:00|86688.2|86638.2|86690.2|86640.2|86694.1|86655.5|86680.4|86638.2|42
1626253390000|2021-07-14 09:03:10|86689.4|86639.4|86699|86649|86700.9|86650.9|86689.4|86639.4|55
1626253400000|2021-07-14 09:03:20|86699.3|86649.3|86695.2|86645.2|86702|86652|86695.2|86645.2|47
1626253410000|2021-07-14 09:03:30|86694.9|86644.9|86700.1|86650.1|86703.2|86662.3|86684.9|86643.7|49
1626253420000|2021-07-14 09:03:40|86700.6|86650.6|86701.8|86651.8|86701.8|86651.8|86700.1|86650.1|28
1626253430000|2021-07-14 09:03:50|86701.4|86651.4|86705.4|86655.4|86707.9|86657.9|86700.5|86650.5|46
1626253440000|2021-07-14 09:04:00|86705.8|86655.8|86702.6|86652.6|86706|86656|86701.8|86651.8|47
1626253450000|2021-07-14 09:04:10|86702.4|86652.4|86701.6|86651.6|86702.9|86652.9|86700.8|86650.8|32
1626253460000|2021-07-14 09:04:20|86701.9|86651.9|86700.8|86650.8|86703.2|86653.2|86700.1|86650.1|40
1626253470000|2021-07-14 09:04:30|86700.3|86650.3|86701.8|86651.8|86704.9|86654.9|86700.3|86650.3|40
1626253480000|2021-07-14 09:04:40|86702.1|86652.1|86701.4|86651.4|86702.1|86652.1|86698.1|86648.1|37
1626253490000|2021-07-14 09:04:50|86701.2|86651.2|86697.6|86647.6|86701.2|86651.2|86697.2|86647.2|22
1626253500000|2021-07-14 09:05:00|86697.5|86647.5|86697.4|86647.4|86698.8|86648.8|86697.3|86647.3|23
1626253510000|2021-07-14 09:05:10|86697.3|86647.3|86696.8|86646.8|86698.2|86648.2|86694.3|86644.3|28
1626253520000|2021-07-14 09:05:20|86696.7|86646.7|86693.6|86643.6|86698.1|86648.1|86692.1|86642.1|47
1626253530000|2021-07-14 09:05:30|86694.5|86644.5|86693.9|86643.9|86696.9|86646.9|86693.9|86643.9|32
1626253540000|2021-07-14 09:05:40|86694|86644|86694.4|86644.4|86697.7|86647.7|86692.8|86642.8|40
1626253550000|2021-07-14 09:05:50|86694.6|86644.6|86694.4|86644.4|86695.8|86645.8|86693.9|86643.9|36
1626253560000|2021-07-14 09:06:00|86694.5|86644.5|86694.9|86644.9|86695|86645|86693|86643|31
1626253570000|2021-07-14 09:06:10|86694.6|86644.6|86701.7|86651.7|86701.7|86651.7|86694.6|86644.6|40
1626253580000|2021-07-14 09:06:20|86701.5|86651.5|86699.6|86649.6|86702.5|86652.5|86699.4|86649.4|35
1626253590000|2021-07-14 09:06:30|86699.7|86649.7|86695.1|86645.1|86699.7|86649.7|86692.6|86642.6|41
1626253600000|2021-07-14 09:06:40|86694.9|86644.9|86673.5|86648.5|86698|86649.5|86672.8|86638.3|31
1626253610000|2021-07-14 09:06:50|86673.3|86648.3|86686.7|86636.7|86692.1|86654|86673.3|86635.9|46
1626253620000|2021-07-14 09:07:00|86688.7|86638.7|86688|86638|86691.3|86641.3|86688|86638|36
1626253630000|2021-07-14 09:07:10|86688.4|86638.4|86683.4|86633.4|86691.7|86641.7|86682.7|86632.7|58
1626253640000|2021-07-14 09:07:20|86683.7|86633.7|86688.3|86638.3|86688.3|86638.3|86683.3|86633.3|42
1626253650000|2021-07-14 09:07:30|86688.4|86638.4|86689.8|86639.8|86690|86640|86687.4|86637.4|31
1626253660000|2021-07-14 09:07:40|86690|86640|86695.8|86645.8|86698.7|86648.7|86690|86640|28
1626253670000|2021-07-14 09:07:50|86696.3|86646.3|86705|86655|86707.4|86657.4|86695.4|86645.4|48
1626253680000|2021-07-14 09:08:00|86704.5|86654.5|86706.7|86656.7|86709.5|86659.5|86704.5|86654.5|53
1626253690000|2021-07-14 09:08:10|86706.4|86656.4|86700.8|86650.8|86709.5|86659.5|86699.6|86649.6|58
1626253700000|2021-07-14 09:08:20|86701.9|86651.9|86704.9|86654.9|86710.9|86660.9|86701.9|86651.9|47
1626253710000|2021-07-14 09:08:30|86705.1|86655.1|86706.6|86656.6|86706.8|86656.8|86704.9|86654.9|31
1626253720000|2021-07-14 09:08:40|86706.7|86656.7|86710.8|86660.8|86710.9|86660.9|86705|86655|35
1626253730000|2021-07-14 09:08:50|86710.9|86660.9|86710.4|86660.4|86711.9|86661.9|86709.5|86659.5|36
1626253740000|2021-07-14 09:09:00|86711.3|86661.3|86718.2|86668.2|86720.1|86670.1|86710.4|86660.4|57
1626253750000|2021-07-14 09:09:10|86718.1|86668.1|86728.8|86678.8|86729|86679|86715.8|86665.8|60
1626253760000|2021-07-14 09:09:20|86728.7|86678.7|86738.3|86688.3|86740.1|86690.1|86728.2|86678.2|66
1626253770000|2021-07-14 09:09:30|86738.2|86688.2|86730.2|86680.2|86738.7|86688.7|86728.6|86678.6|62
1626253780000|2021-07-14 09:09:40|86730.7|86680.7|86731.8|86681.8|86735.6|86685.6|86730.6|86680.6|55
1626253790000|2021-07-14 09:09:50|86732.2|86682.2|86726.8|86676.8|86734.2|86684.2|86726.8|86676.8|52
1626253800000|2021-07-14 09:10:00|86727|86677|86724|86674|86727.2|86677.2|86724|86674|45
1626253810000|2021-07-14 09:10:10|86722.5|86672.5|86708.8|86658.8|86722.5|86672.5|86708.2|86658.2|55
1626253820000|2021-07-14 09:10:20|86708.5|86658.5|86700.2|86650.2|86708.6|86658.6|86700.1|86650.1|48
1626253830000|2021-07-14 09:10:30|86700.4|86650.4|86698.3|86648.3|86700.6|86660.3|86685.3|86645.4|44
1626253840000|2021-07-14 09:10:40|86698.4|86648.4|86698|86648|86698.7|86648.7|86697.7|86647.7|32
1626253850000|2021-07-14 09:10:50|86697.9|86647.9|86692.9|86642.9|86698|86655.7|86678.1|86640.6|56
1626253860000|2021-07-14 09:11:00|86693.9|86643.9|86687|86637|86694.8|86649.5|86674.5|86633.9|66
1626253870000|2021-07-14 09:11:10|86687.1|86637.1|86687.9|86637.9|86689|86639|86686|86636|40
1626253880000|2021-07-14 09:11:20|86686.9|86636.9|86683.5|86633.5|86687.6|86637.6|86683.5|86633.5|28
1626253890000|2021-07-14 09:11:30|86683.4|86633.4|86677.6|86627.6|86685.2|86635.2|86677.1|86627.1|56
1626253900000|2021-07-14 09:11:40|86677.7|86627.7|86679.8|86629.8|86683.4|86633.4|86677.3|86627.3|42
1626253910000|2021-07-14 09:11:50|86680|86630|86676.8|86626.8|86680.7|86630.7|86676.4|86626.4|55
1626253920000|2021-07-14 09:12:00|86677.1|86627.1|86667.7|86617.7|86677.9|86627.9|86666.6|86616.6|48
1626253930000|2021-07-14 09:12:10|86667.9|86617.9|86670.5|86620.5|86673.8|86623.8|86667.6|86617.6|55
1626253940000|2021-07-14 09:12:20|86669.9|86619.9|86667.6|86617.6|86670.3|86620.3|86664.8|86614.8|41
1626253950000|2021-07-14 09:12:30|86667.3|86617.3|86671|86621|86671.2|86621.2|86663.6|86613.6|45
1626253960000|2021-07-14 09:12:40|86670|86620|86672.2|86622.2|86674.7|86624.7|86669.8|86619.8|46
1626253970000|2021-07-14 09:12:50|86672.4|86622.4|86675.3|86625.3|86677.1|86627.1|86671.9|86621.9|33
1626253980000|2021-07-14 09:13:00|86675.2|86625.2|86674.5|86624.5|86675.4|86625.4|86674.5|86624.5|23
1626253990000|2021-07-14 09:13:10|86674.8|86624.8|86676.3|86626.3|86677.2|86627.2|86674.5|86624.5|40
1626254000000|2021-07-14 09:13:20|86676.5|86626.5|86672.9|86622.9|86676.8|86626.8|86671.3|86621.3|42
1626254010000|2021-07-14 09:13:30|86672.8|86622.8|86673.7|86623.7|86675.2|86625.2|86672.7|86622.7|23
1626254020000|2021-07-14 09:13:40|86673.9|86623.9|86674.3|86624.3|86674.7|86624.7|86673.1|86623.1|37
1626254030000|2021-07-14 09:13:50|86674.4|86624.4|86674.2|86624.2|86675.3|86625.3|86674.1|86624.1|21
1626254040000|2021-07-14 09:14:00|86674.3|86624.3|86663.4|86613.4|86674.5|86636.1|86660.3|86613.4|49
1626254050000|2021-07-14 09:14:10|86664|86614|86663.6|86613.6|86664.9|86614.9|86663.2|86613.2|28
1626254060000|2021-07-14 09:14:20|86663.7|86613.7|86677.8|86627.8|86678|86628|86663.5|86613.5|54
1626254070000|2021-07-14 09:14:30|86679.9|86629.9|86681.6|86631.6|86682.5|86632.5|86677.1|86627.1|43
1626254080000|2021-07-14 09:14:40|86681.8|86631.8|86674.4|86624.4|86682.3|86632.3|86673.8|86623.8|36
1626254090000|2021-07-14 09:14:50|86674.1|86624.1|86674.7|86624.7|86675.9|86625.9|86673.1|86623.1|50
1626254100000|2021-07-14 09:15:00|86674.6|86624.6|86671.1|86621.1|86674.6|86624.6|86670.1|86620.1|38
1626254110000|2021-07-14 09:15:10|86671.2|86621.2|86673.7|86623.7|86673.8|86623.8|86669.6|86619.6|37
1626254120000|2021-07-14 09:15:20|86674|86624|86683.6|86633.6|86683.7|86633.7|86673.2|86623.2|50
1626254130000|2021-07-14 09:15:30|86683.8|86633.8|86687.2|86637.2|86688.6|86638.6|86683.5|86633.5|39
1626254140000|2021-07-14 09:15:40|86686.5|86636.5|86685.9|86635.9|86688.4|86638.4|86685.8|86635.8|32
1626254150000|2021-07-14 09:15:50|86687|86637|86683.5|86633.5|86688.8|86638.8|86682.7|86632.7|52
1626254160000|2021-07-14 09:16:00|86683.7|86633.7|86679.1|86629.1|86684|86634|86677.9|86627.9|32
1626254170000|2021-07-14 09:16:10|86679|86629|86678.5|86628.5|86679|86629|86676.7|86626.7|24
1626254180000|2021-07-14 09:16:20|86680|86630|86681.5|86631.5|86681.6|86631.6|86679.7|86629.7|25
1626254190000|2021-07-14 09:16:30|86681.7|86631.7|86680.9|86630.9|86682.3|86632.3|86678.6|86628.6|38
1626254200000|2021-07-14 09:16:40|86680.5|86630.5|86679.8|86629.8|86682.2|86632.2|86677.9|86627.9|41
1626254210000|2021-07-14 09:16:50|86679.1|86629.1|86686.7|86636.7|86687|86637|86679.1|86629.1|40
1626254220000|2021-07-14 09:17:00|86686.6|86636.6|86686|86636|86688.9|86638.9|86683|86633|49
1626254230000|2021-07-14 09:17:10|86687.4|86637.4|86682.3|86632.3|86690.1|86640.1|86681.8|86631.8|40
1626254240000|2021-07-14 09:17:20|86682.7|86632.7|86684.6|86634.6|86685.9|86635.9|86680|86630|56
1626254250000|2021-07-14 09:17:30|86684.5|86634.5|86687.9|86637.9|86690.3|86640.3|86684.3|86634.3|31
1626254260000|2021-07-14 09:17:40|86688.3|86638.3|86697.9|86647.9|86699.1|86649.1|86685.1|86635.1|42
1626254270000|2021-07-14 09:17:50|86697.7|86647.7|86699.5|86649.5|86699.5|86649.5|86697|86647|36
1626254280000|2021-07-14 09:18:00|86699.4|86649.4|86696.2|86646.2|86699.7|86649.7|86696.2|86646.2|29
1626254290000|2021-07-14 09:18:10|86697|86647|86693.4|86643.4|86704|86654|86692.8|86642.8|46
1626254300000|2021-07-14 09:18:20|86692|86642|86692.9|86642.9|86694.4|86644.4|86691.7|86641.7|32
1626254310000|2021-07-14 09:18:30|86693|86643|86689.7|86639.7|86693.5|86643.5|86687.2|86637.2|36
1626254320000|2021-07-14 09:18:40|86690.2|86640.2|86674.9|86649.9|86691|86649.9|86674.2|86637.2|31
1626254330000|2021-07-14 09:18:50|86674|86649|86687.3|86637.3|86687.8|86650.6|86672.5|86636.7|26
1626254340000|2021-07-14 09:19:00|86687.5|86637.5|86687.6|86637.6|86687.9|86637.9|86687.1|86637.1|19
1626254350000|2021-07-14 09:19:10|86687.5|86637.5|86691.7|86641.7|86691.7|86641.7|86687.5|86637.5|20
1626254360000|2021-07-14 09:19:20|86691.8|86641.8|86686.7|86636.7|86692.4|86642.4|86686.7|86636.7|41
1626254370000|2021-07-14 09:19:30|86687.1|86637.1|86688.7|86638.7|86689.1|86639.1|86684.7|86634.7|43
1626254380000|2021-07-14 09:19:40|86689.3|86639.3|86691.1|86641.1|86692.1|86642.1|86688.8|86638.8|41
1626254390000|2021-07-14 09:19:50|86691.8|86641.8|86681.7|86631.7|86692.5|86642.5|86680.8|86630.8|37
1626254400000|2021-07-14 09:20:00|86681.8|86631.8|86680.8|86630.8|86688.9|86638.9|86678.7|86628.7|61
1626254410000|2021-07-14 09:20:10|86680.9|86630.9|86678.8|86628.8|86682.6|86632.6|86676.6|86626.6|38
1626254420000|2021-07-14 09:20:20|86678.9|86628.9|86678.6|86628.6|86679.8|86629.8|86678.6|86628.6|26
1626254430000|2021-07-14 09:20:30|86678.3|86628.3|86679.3|86629.3|86680|86630|86678.2|86628.2|26
1626254440000|2021-07-14 09:20:40|86679.6|86629.6|86677.1|86627.1|86679.6|86629.6|86677.1|86627.1|25
1626254450000|2021-07-14 09:20:50|86677|86627|86680.5|86630.5|86681.1|86631.1|86676.5|86626.5|45
1626254460000|2021-07-14 09:21:00|86680.4|86630.4|86682.4|86632.4|86683.4|86633.4|86678.2|86628.2|46
1626254470000|2021-07-14 09:21:10|86682.5|86632.5|86682.1|86632.1|86683.5|86633.5|86681.9|86631.9|29
1626254480000|2021-07-14 09:21:20|86681.9|86631.9|86680.9|86630.9|86681.9|86631.9|86677|86627|39
1626254490000|2021-07-14 09:21:30|86680.7|86630.7|86680.2|86630.2|86682.3|86632.3|86679.5|86629.5|39
1626254500000|2021-07-14 09:21:40|86680.1|86630.1|86682.6|86632.6|86682.6|86632.6|86679.9|86629.9|27
1626254510000|2021-07-14 09:21:50|86683.8|86633.8|86678.7|86628.7|86683.9|86633.9|86678.3|86628.3|40
1626254520000|2021-07-14 09:22:00|86679.1|86629.1|86679.8|86629.8|86679.9|86629.9|86678.8|86628.8|21
1626254530000|2021-07-14 09:22:10|86679.7|86629.7|86686.8|86636.8|86686.9|86636.9|86679.5|86629.5|26
1626254540000|2021-07-14 09:22:20|86686.5|86636.5|86687.7|86637.7|86688.6|86638.6|86685.7|86635.7|22
1626254550000|2021-07-14 09:22:30|86687.6|86637.6|86692.2|86642.2|86693.8|86643.8|86687.3|86637.3|37
1626254560000|2021-07-14 09:22:40|86692.3|86642.3|86694|86644|86694|86644|86692.2|86642.2|31
1626254570000|2021-07-14 09:22:50|86693.2|86643.2|86690.8|86640.8|86693.2|86643.2|86688.3|86638.3|36
1626254580000|2021-07-14 09:23:00|86690.6|86640.6|86685.4|86635.4|86692.5|86642.5|86685.4|86635.4|42
1626254590000|2021-07-14 09:23:10|86685.3|86635.3|86689.5|86639.5|86689.5|86639.5|86685.2|86635.2|41
1626254600000|2021-07-14 09:23:20|86688.6|86638.6|86688.5|86638.5|86688.9|86638.9|86685.9|86635.9|26
1626254610000|2021-07-14 09:23:30|86688.6|86638.6|86691.6|86641.6|86692.1|86642.1|86688.6|86638.6|28
1626254620000|2021-07-14 09:23:40|86691.8|86641.8|86691.4|86641.4|86692.7|86642.7|86689.4|86639.4|35
1626254630000|2021-07-14 09:23:50|86691|86641|86687.9|86637.9|86692.1|86642.1|86684.9|86634.9|40
1626254640000|2021-07-14 09:24:00|86687.8|86637.8|86684.7|86634.7|86687.8|86637.8|86684.4|86634.4|39
1626254650000|2021-07-14 09:24:10|86684.6|86634.6|86685.1|86635.1|86686.5|86636.5|86684.4|86634.4|24
1626254660000|2021-07-14 09:24:20|86681.9|86631.9|86685.8|86635.8|86688.4|86638.4|86680.9|86630.9|45
1626254670000|2021-07-14 09:24:30|86685.9|86635.9|86684.8|86634.8|86686.5|86636.5|86684.2|86634.2|26
1626254680000|2021-07-14 09:24:40|86683.4|86633.4|86683.6|86633.6|86684.7|86634.7|86683.4|86633.4|21
1626254690000|2021-07-14 09:24:50|86683.4|86633.4|86683.6|86633.6|86684.1|86634.1|86681.8|86631.8|22
1626254700000|2021-07-14 09:25:00|86683.9|86633.9|86681|86631|86684.1|86634.1|86680.3|86630.3|20
1626254710000|2021-07-14 09:25:10|86680.7|86630.7|86680.6|86630.6|86682.1|86632.1|86680|86630|26
1626254720000|2021-07-14 09:25:20|86680.8|86630.8|86679.8|86629.8|86681.8|86631.8|86679.2|86629.2|32
1626254730000|2021-07-14 09:25:30|86679.6|86629.6|86673.9|86623.9|86679.6|86629.6|86673.9|86623.9|29
1626254740000|2021-07-14 09:25:40|86673.4|86623.4|86675.7|86625.7|86676.1|86626.1|86672.6|86622.6|34
1626254750000|2021-07-14 09:25:50|86675.3|86625.3|86673.4|86623.4|86675.3|86625.3|86671|86621|37
1626254760000|2021-07-14 09:26:00|86673.5|86623.5|86677|86627|86677|86627|86673|86623|38
1626254770000|2021-07-14 09:26:10|86677.8|86627.8|86675.6|86625.6|86677.8|86627.8|86675.4|86625.4|23
1626254780000|2021-07-14 09:26:20|86675.4|86625.4|86680|86630|86681.2|86631.2|86675.4|86625.4|35
1626254790000|2021-07-14 09:26:30|86680.2|86630.2|86676.4|86626.4|86680.2|86630.2|86675.5|86625.5|30
1626254800000|2021-07-14 09:26:40|86676.6|86626.6|86666.9|86616.9|86678.6|86628.6|86665.8|86615.8|37
1626254810000|2021-07-14 09:26:50|86667.1|86617.1|86652.2|86602.2|86667.3|86617.3|86638.4|86601.6|34
1626254820000|2021-07-14 09:27:00|86652.3|86602.3|86652|86602|86654.3|86604.3|86652|86602|35
1626254830000|2021-07-14 09:27:10|86652.7|86602.7|86652.7|86602.7|86654.5|86615.5|86640.1|86601.1|28
1626254840000|2021-07-14 09:27:20|86652.6|86602.6|86651.9|86601.9|86652.8|86602.8|86650.6|86600.6|27
1626254850000|2021-07-14 09:27:30|86651.7|86601.7|86653.6|86603.6|86654.8|86604.8|86651.3|86601.3|31
1626254860000|2021-07-14 09:27:40|86653.7|86603.7|86647.9|86597.9|86653.7|86603.7|86647.9|86597.9|37
1626254870000|2021-07-14 09:27:50|86650|86600|86648.4|86598.4|86650|86600|86648.4|86598.4|26
1626254880000|2021-07-14 09:28:00|86648.6|86598.6|86650.2|86600.2|86650.4|86600.4|86647.9|86597.9|24
1626254890000|2021-07-14 09:28:10|86649.9|86599.9|86649.9|86599.9|86650.3|86600.3|86647.5|86597.5|30
1626254900000|2021-07-14 09:28:20|86649.5|86599.5|86650.3|86600.3|86651.3|86601.3|86649.3|86599.3|21
1626254910000|2021-07-14 09:28:30|86650.4|86600.4|86652.4|86602.4|86653.4|86603.4|86650.1|86600.1|41
1626254920000|2021-07-14 09:28:40|86649.1|86599.1|86653.8|86603.8|86657|86607|86649.1|86599.1|50
1626254930000|2021-07-14 09:28:50|86653.7|86603.7|86651.6|86601.6|86654.2|86604.2|86650.2|86600.2|28
1626254940000|2021-07-14 09:29:00|86652.4|86602.4|86649.8|86599.8|86653.1|86603.1|86648.5|86598.5|52
1626254950000|2021-07-14 09:29:10|86649.9|86599.9|86647|86597|86649.9|86599.9|86647|86597|33
1626254960000|2021-07-14 09:29:20|86646.7|86596.7|86646|86596|86646.9|86596.9|86646|86596|17
1626254970000|2021-07-14 09:29:30|86645.1|86595.1|86654.4|86604.4|86656.9|86611.4|86636.4|86594.7|61
1626254980000|2021-07-14 09:29:40|86655.5|86605.5|86660.8|86610.8|86661.7|86621.7|86644.8|86605.5|45
1626254990000|2021-07-14 09:29:50|86660.9|86610.9|86661.2|86611.2|86661.7|86611.7|86659|86609|33
1626255000000|2021-07-14 09:30:00|86661.1|86611.1|86659.1|86609.1|86661.2|86611.2|86658.4|86608.4|34
1626255010000|2021-07-14 09:30:10|86659.2|86609.2|86659|86609|86660.6|86610.6|86659|86609|24
1626255020000|2021-07-14 09:30:20|86661.2|86611.2|86666.1|86616.1|86668.9|86618.9|86661.2|86611.2|49
1626255030000|2021-07-14 09:30:30|86665.9|86615.9|86669.8|86619.8|86670|86620|86664.9|86614.9|33
1626255040000|2021-07-14 09:30:40|86669.6|86619.6|86670.5|86620.5|86670.5|86620.5|86668.4|86618.4|42
1626255050000|2021-07-14 09:30:50|86670.2|86620.2|86670.5|86620.5|86670.9|86620.9|86669.2|86619.2|36
1626255060000|2021-07-14 09:31:00|86669.9|86619.9|86671.5|86621.5|86671.8|86621.8|86669.9|86619.9|29
1626255070000|2021-07-14 09:31:10|86671.7|86621.7|86672.5|86622.5|86673.9|86623.9|86671.5|86621.5|32
1626255080000|2021-07-14 09:31:20|86672.2|86622.2|86672|86622|86672.9|86635.6|86658.4|86619.4|45
1626255090000|2021-07-14 09:31:30|86673.2|86623.2|86672.9|86622.9|86674.2|86624.2|86672.9|86622.9|25
1626255100000|2021-07-14 09:31:40|86672.8|86622.8|86679.1|86629.1|86680.2|86630.2|86671.9|86621.9|41
1626255110000|2021-07-14 09:31:50|86677.4|86627.4|86672.1|86622.1|86677.4|86627.4|86671.7|86621.7|42
1626255120000|2021-07-14 09:32:00|86672.8|86622.8|86671.8|86621.8|86675.5|86625.5|86671.5|86621.5|41
1626255130000|2021-07-14 09:32:10|86671.4|86621.4|86672.4|86622.4|86673.7|86623.7|86671.2|86621.2|32
1626255140000|2021-07-14 09:32:20|86672.2|86622.2|86671.6|86621.6|86672.6|86622.6|86669.3|86619.3|32
1626255150000|2021-07-14 09:32:30|86671|86621|86668.2|86618.2|86671.2|86621.2|86667.4|86617.4|41
1626255160000|2021-07-14 09:32:40|86668.9|86618.9|86666.1|86616.1|86669.4|86619.4|86665|86615|29
1626255170000|2021-07-14 09:32:50|86666.2|86616.2|86665.2|86615.2|86666.2|86616.2|86664.5|86614.5|31
1626255180000|2021-07-14 09:33:00|86665|86615|86669.2|86619.2|86670.1|86620.1|86663.8|86613.8|55
1626255190000|2021-07-14 09:33:10|86669.1|86619.1|86668.8|86618.8|86669.1|86619.1|86666.9|86616.9|36
1626255200000|2021-07-14 09:33:20|86668.4|86618.4|86668.3|86618.3|86669|86619|86668|86618|25
1626255210000|2021-07-14 09:33:30|86668.2|86618.2|86670.7|86620.7|86672.3|86633.1|86656.8|86617.6|32
1626255220000|2021-07-14 09:33:40|86670.4|86620.4|86670|86620|86672.9|86622.9|86669.5|86619.5|36
1626255230000|2021-07-14 09:33:50|86671|86621|86672.2|86622.2|86673.5|86623.5|86669.4|86619.4|31
1626255240000|2021-07-14 09:34:00|86672.3|86622.3|86673.3|86623.3|86678.4|86628.4|86671.6|86621.6|50
1626255250000|2021-07-14 09:34:10|86674.1|86624.1|86671.5|86621.5|86674.1|86624.1|86670.6|86620.6|31
1626255260000|2021-07-14 09:34:20|86671.1|86621.1|86669.5|86619.5|86672|86622|86668.9|86618.9|31
1626255270000|2021-07-14 09:34:30|86669.6|86619.6|86668.5|86618.5|86671.3|86621.3|86667.9|86617.9|36
1626255280000|2021-07-14 09:34:40|86668.8|86618.8|86669.6|86619.6|86670.5|86620.5|86668.7|86618.7|29
1626255290000|2021-07-14 09:34:50|86669.4|86619.4|86669.7|86619.7|86670.3|86620.3|86669.1|86619.1|19
1626255300000|2021-07-14 09:35:00|86669.8|86619.8|86666.8|86616.8|86670.2|86620.2|86666.8|86616.8|15
1626255310000|2021-07-14 09:35:10|86666.9|86616.9|86666|86616|86666.9|86616.9|86665.2|86615.2|41
1626255320000|2021-07-14 09:35:20|86666.2|86616.2|86662.4|86612.4|86667.1|86617.1|86661.4|86611.4|36
1626255330000|2021-07-14 09:35:30|86662.3|86612.3|86660.3|86610.3|86663.1|86613.1|86659.7|86609.7|29
1626255340000|2021-07-14 09:35:40|86660.1|86610.1|86660|86610|86660.9|86620.4|86644.7|86606.4|39
1626255350000|2021-07-14 09:35:50|86659.5|86609.5|86654.4|86604.4|86659.5|86609.5|86654.4|86604.4|42
1626255360000|2021-07-14 09:36:00|86652.5|86602.5|86646.8|86596.8|86652.5|86602.5|86646.7|86596.7|41
1626255370000|2021-07-14 09:36:10|86646.9|86596.9|86642|86592|86648|86598|86640.8|86590.8|43
1626255380000|2021-07-14 09:36:20|86642.2|86592.2|86636.4|86586.4|86642.4|86592.4|86633.7|86583.7|56
1626255390000|2021-07-14 09:36:30|86636.6|86586.6|86634.8|86584.8|86637.9|86587.9|86634.8|86584.8|36
1626255400000|2021-07-14 09:36:40|86634.7|86584.7|86636.8|86586.8|86636.9|86586.9|86630.1|86580.1|51
1626255410000|2021-07-14 09:36:50|86637|86587|86637.8|86587.8|86638.9|86599.7|86623.5|86584.8|56
1626255420000|2021-07-14 09:37:00|86638.1|86588.1|86639.5|86589.5|86640.4|86603.8|86628.5|86587.6|45
1626255430000|2021-07-14 09:37:10|86639.2|86589.2|86644.6|86594.6|86645.8|86595.8|86639.2|86589.2|46
1626255440000|2021-07-14 09:37:20|86644.8|86594.8|86643.6|86593.6|86644.8|86594.8|86643.2|86593.2|23
1626255450000|2021-07-14 09:37:30|86643.8|86593.8|86644.2|86594.2|86644.3|86594.3|86643.4|86593.4|17
1626255460000|2021-07-14 09:37:40|86643.9|86593.9|86635.6|86585.6|86644.3|86603.6|86628.5|86584.1|23
1626255470000|2021-07-14 09:37:50|86635.9|86585.9|86635.7|86585.7|86636.3|86586.3|86633.8|86583.8|34
1626255480000|2021-07-14 09:38:00|86636.2|86586.2|86635.8|86585.8|86637.3|86587.3|86635|86585|35
1626255490000|2021-07-14 09:38:10|86635.9|86585.9|86634.5|86584.5|86637.8|86587.8|86633.8|86583.8|38
1626255500000|2021-07-14 09:38:20|86634.6|86584.6|86623.7|86598.7|86637|86599.1|86623.7|86584.1|30
1626255510000|2021-07-14 09:38:30|86624.1|86599.1|86641.7|86591.7|86642.7|86603.6|86623.6|86587.3|44
1626255520000|2021-07-14 09:38:40|86641.8|86591.8|86645.5|86595.5|86645.5|86607.9|86631.9|86591.8|35
1626255530000|2021-07-14 09:38:50|86645.7|86595.7|86644.6|86594.6|86645.7|86595.7|86644|86594|19
1626255540000|2021-07-14 09:39:00|86644.5|86594.5|86644|86594|86648.4|86598.4|86643|86593|48
1626255550000|2021-07-14 09:39:10|86643.9|86593.9|86643.5|86593.5|86644.3|86594.3|86641.4|86591.4|36
1626255560000|2021-07-14 09:39:20|86643.3|86593.3|86647.1|86597.1|86648.9|86610.8|86634.9|86593.2|41
1626255570000|2021-07-14 09:39:30|86647.6|86597.6|86645.8|86595.8|86647.8|86597.8|86645.5|86595.5|33
1626255580000|2021-07-14 09:39:40|86645.7|86595.7|86646.8|86596.8|86646.8|86596.8|86644.6|86594.6|23
1626255590000|2021-07-14 09:39:50|86646.7|86596.7|86651|86601|86653.9|86603.9|86646.1|86596.1|50
1626255600000|2021-07-14 09:40:00|86650.9|86600.9|86650.3|86600.3|86651.4|86601.4|86650.2|86600.2|30
1626255610000|2021-07-14 09:40:10|86650.6|86600.6|86650.6|86600.6|86651.4|86601.4|86650.2|86600.2|25
1626255620000|2021-07-14 09:40:20|86650.3|86600.3|86650.6|86600.6|86650.8|86600.8|86649.6|86599.6|13
1626255630000|2021-07-14 09:40:30|86650.5|86600.5|86638|86613|86650.9|86614.5|86637.5|86600.5|31
1626255640000|2021-07-14 09:40:40|86637.9|86612.9|86650.6|86600.6|86650.6|86612.9|86637.9|86599.8|18
1626255650000|2021-07-14 09:40:50|86650.7|86600.7|86650|86600|86650.8|86600.8|86649.9|86599.9|21
1626255660000|2021-07-14 09:41:00|86650.2|86600.2|86652.8|86602.8|86654.6|86617.6|86641.5|86600.2|36
1626255670000|2021-07-14 09:41:10|86653.3|86603.3|86656.5|86606.5|86656.6|86606.6|86651.6|86601.6|27
1626255680000|2021-07-14 09:41:20|86656|86606|86655.3|86605.3|86656.3|86606.3|86654.9|86604.9|23
1626255690000|2021-07-14 09:41:30|86655.4|86605.4|86657.6|86607.6|86658.1|86608.1|86655.2|86605.2|30
1626255700000|2021-07-14 09:41:40|86657.4|86607.4|86660.8|86610.8|86662.1|86612.1|86657.4|86607.4|32
1626255710000|2021-07-14 09:41:50|86660.3|86610.3|86660.4|86610.4|86660.8|86610.8|86659.7|86609.7|29
1626255720000|2021-07-14 09:42:00|86660.1|86610.1|86663.9|86613.9|86664.5|86614.5|86660.1|86610.1|41
1626255730000|2021-07-14 09:42:10|86664.5|86614.5|86662.7|86612.7|86664.5|86614.5|86662.2|86612.2|41
1626255740000|2021-07-14 09:42:20|86662.8|86612.8|86664.2|86614.2|86664.3|86614.3|86662.4|86612.4|39
1626255750000|2021-07-14 09:42:30|86664.5|86614.5|86668.6|86618.6|86670.1|86630.8|86652.6|86614.3|33
1626255760000|2021-07-14 09:42:40|86668.5|86618.5|86665.3|86615.3|86669.6|86619.6|86664.9|86614.9|29
1626255770000|2021-07-14 09:42:50|86665.4|86615.4|86667.3|86617.3|86667.7|86617.7|86665.3|86615.3|26
1626255780000|2021-07-14 09:43:00|86667.2|86617.2|86653.2|86628.2|86667.2|86628.4|86652.9|86615|33
1626255790000|2021-07-14 09:43:10|86653.5|86628.5|86665.4|86615.4|86665.4|86628.8|86652.4|86614.9|24
1626255800000|2021-07-14 09:43:20|86665.1|86615.1|86665.8|86615.8|86667.8|86631.1|86655.1|86614.8|39
1626255810000|2021-07-14 09:43:30|86666|86616|86664.5|86614.5|86666|86616|86663.4|86613.4|35
1626255820000|2021-07-14 09:43:40|86664.4|86614.4|86663.9|86613.9|86668.8|86618.8|86663.8|86613.8|43
1626255830000|2021-07-14 09:43:50|86664.3|86614.3|86659.8|86609.8|86664.3|86623.8|86648.8|86609.8|34
1626255840000|2021-07-14 09:44:00|86660|86610|86658|86608|86660.5|86610.5|86656.1|86606.1|48
1626255850000|2021-07-14 09:44:10|86658.1|86608.1|86657.7|86607.7|86658.6|86608.6|86657.5|86607.5|27
1626255860000|2021-07-14 09:44:20|86658|86608|86658.3|86608.3|86659|86609|86657.5|86607.5|23
1626255870000|2021-07-14 09:44:30|86658.4|86608.4|86646.3|86621.3|86658.5|86621.3|86643.7|86606.4|38
1626255880000|2021-07-14 09:44:40|86646.6|86621.6|86658.7|86608.7|86658.7|86621.6|86645.5|86606.5|35
1626255890000|2021-07-14 09:44:50|86658.8|86608.8|86657.1|86607.1|86659.6|86609.6|86656.7|86606.7|32
1626255900000|2021-07-14 09:45:00|86656|86606|86656.6|86606.6|86657.5|86618.5|86642.5|86605|54
1626255910000|2021-07-14 09:45:10|86656.8|86606.8|86643.8|86618.8|86660.7|86621.1|86643.6|86605.1|56
1626255920000|2021-07-14 09:45:20|86643.6|86618.6|86660|86610|86661|86618.6|86643.6|86605.5|49
1626255930000|2021-07-14 09:45:30|86660.1|86610.1|86660.9|86610.9|86661.9|86611.9|86658.5|86608.5|42
1626255940000|2021-07-14 09:45:40|86661.3|86611.3|86649|86624|86661.6|86625.2|86645.9|86608.4|49
1626255950000|2021-07-14 09:45:50|86648.9|86623.9|86660.6|86610.6|86660.6|86624.4|86647.7|86610.3|18
1626255960000|2021-07-14 09:46:00|86660.4|86610.4|86662|86612|86662|86612|86660|86610|21
1626255970000|2021-07-14 09:46:10|86661.8|86611.8|86651.6|86626.6|86662.8|86627.3|86650.5|86610.9|41
1626255980000|2021-07-14 09:46:20|86651.1|86626.1|86656.6|86631.6|86669|86632.1|86650.9|86618|34
1626255990000|2021-07-14 09:46:30|86656.3|86631.3|86663.5|86613.5|86667.4|86631.6|86655.2|86612.7|47
1626256000000|2021-07-14 09:46:40|86663.2|86613.2|86662.4|86612.4|86664.5|86614.5|86662.4|86612.4|31
1626256010000|2021-07-14 09:46:50|86662.3|86612.3|86662.7|86612.7|86664|86627|86647.2|86609.7|41
1626256020000|2021-07-14 09:47:00|86662.8|86612.8|86665.5|86615.5|86665.5|86615.5|86662.8|86612.8|24
1626256030000|2021-07-14 09:47:10|86665.3|86615.3|86661.9|86611.9|86666.9|86616.9|86661.9|86611.9|37
1626256040000|2021-07-14 09:47:20|86662.2|86612.2|86663.3|86613.3|86663.5|86613.5|86661.4|86611.4|32
1626256050000|2021-07-14 09:47:30|86663.6|86613.6|86652.6|86627.6|86663.8|86627.6|86649.2|86610.3|38
1626256060000|2021-07-14 09:47:40|86653|86628|86651.2|86626.2|86653.5|86628.5|86650.6|86625.6|34
1626256070000|2021-07-14 09:47:50|86651.5|86626.5|86664.4|86614.4|86664.7|86627|86651.5|86613.8|32
1626256080000|2021-07-14 09:48:00|86664.3|86614.3|86664|86614|86667.4|86617.4|86662.9|86612.9|48
1626256090000|2021-07-14 09:48:10|86664.1|86614.1|86662.9|86612.9|86664.4|86626.3|86651.2|86612.6|33
1626256100000|2021-07-14 09:48:20|86663.3|86613.3|86650.4|86625.4|86663.7|86625.6|86649.3|86612.2|29
1626256110000|2021-07-14 09:48:30|86650.2|86625.2|86661.1|86611.1|86661.5|86625.2|86647.8|86610.5|32
1626256120000|2021-07-14 09:48:40|86660.9|86610.9|86661.7|86611.7|86661.9|86611.9|86660.8|86610.8|33
1626256130000|2021-07-14 09:48:50|86661.9|86611.9|86663.4|86613.4|86663.4|86625|86646.8|86611|28
1626256140000|2021-07-14 09:49:00|86651.2|86626.2|86653.2|86628.2|86665.5|86628.4|86650.2|86611.9|57
1626256150000|2021-07-14 09:49:10|86653.1|86628.1|86650.5|86625.5|86666.2|86629.3|86650.5|86611.9|45
1626256160000|2021-07-14 09:49:20|86649.4|86624.4|86663|86613|86663.3|86625.7|86649.2|86612.6|26
1626256170000|2021-07-14 09:49:30|86662.9|86612.9|86648.7|86623.7|86662.9|86624|86648.6|86611|21
1626256180000|2021-07-14 09:49:40|86648.4|86623.4|86646|86621|86663.6|86626.9|86645.7|86613.6|46
1626256190000|2021-07-14 09:49:50|86646.1|86621.1|86649.5|86624.5|86650.8|86625.8|86645.9|86620.9|46
1626256200000|2021-07-14 09:50:00|86649.2|86624.2|86648.8|86623.8|86649.8|86624.8|86648.1|86623.1|28
1626256210000|2021-07-14 09:50:10|86648.7|86623.7|86649.9|86624.9|86651.6|86626.6|86648.5|86623.5|32
1626256220000|2021-07-14 09:50:20|86650.1|86625.1|86649.5|86624.5|86651|86626|86649.3|86624.3|19
1626256230000|2021-07-14 09:50:30|86649.4|86624.4|86663.6|86613.6|86666.4|86628.5|86647.9|86613.6|46
1626256240000|2021-07-14 09:50:40|86663.3|86613.3|86650.8|86625.8|86665.2|86629.5|86647.7|86611.7|51
1626256250000|2021-07-14 09:50:50|86651|86626|86653.8|86628.8|86671.1|86633.8|86650.7|86615.8|57
1626256260000|2021-07-14 09:51:00|86653.4|86628.4|86651.2|86601.2|86660.7|86629.3|86638.1|86600.9|49
1626256270000|2021-07-14 09:51:10|86651.4|86601.4|86641.5|86591.5|86651.6|86603|86628|86589|49
1626256280000|2021-07-14 09:51:20|86641.4|86591.4|86643.4|86593.4|86643.6|86593.6|86641.2|86591.2|36
1626256290000|2021-07-14 09:51:30|86642.2|86592.2|86643.5|86593.5|86644.6|86607.2|86631.2|86592.2|33
1626256300000|2021-07-14 09:51:40|86643.9|86593.9|86644.4|86594.4|86648|86598|86643.9|86593.9|40
1626256310000|2021-07-14 09:51:50|86644.5|86594.5|86626.9|86601.9|86644.5|86605.2|86626.8|86591.8|30
1626256320000|2021-07-14 09:52:00|86627|86602|86627.2|86602.2|86627.7|86602.7|86624.3|86599.3|32
1626256330000|2021-07-14 09:52:10|86627.3|86602.3|86639.6|86589.6|86641.2|86603.4|86626.7|86589.2|27
1626256340000|2021-07-14 09:52:20|86641.1|86591.1|86632.4|86607.4|86641.1|86608|86630.2|86591.1|30
1626256350000|2021-07-14 09:52:30|86632.5|86607.5|86634.3|86609.3|86634.4|86609.4|86631.7|86606.7|26
1626256360000|2021-07-14 09:52:40|86633.9|86608.9|86630.7|86605.7|86645.7|86610|86630.4|86593.3|36
1626256370000|2021-07-14 09:52:50|86631.1|86606.1|86622.4|86597.4|86642.2|86606.6|86622.4|86591|40
1626256380000|2021-07-14 09:53:00|86622.7|86597.7|86625.4|86575.4|86629.9|86598.3|86618.5|86574.8|58
1626256390000|2021-07-14 09:53:10|86625.5|86575.5|86627.9|86577.9|86628.6|86578.6|86625.3|86575.3|33
1626256400000|2021-07-14 09:53:20|86628.7|86578.7|86621.8|86596.8|86634.8|86598.1|86616.1|86577.5|53
1626256410000|2021-07-14 09:53:30|86622.3|86597.3|86635.5|86585.5|86635.6|86597.3|86622.3|86582|41
1626256420000|2021-07-14 09:53:40|86635.4|86585.4|86632.6|86582.6|86635.4|86585.4|86632.2|86582.2|34
1626256430000|2021-07-14 09:53:50|86633|86583|86634.6|86584.6|86634.6|86584.6|86631.5|86581.5|27
1626256440000|2021-07-14 09:54:00|86634.8|86584.8|86662.8|86612.8|86676.6|86626.9|86632.8|86582.8|53
1626256450000|2021-07-14 09:54:10|86662.7|86612.7|86659.1|86609.1|86662.9|86612.9|86655.9|86605.9|54
1626256460000|2021-07-14 09:54:20|86659.2|86609.2|86653.9|86603.9|86663.3|86613.3|86652.5|86602.5|48
1626256470000|2021-07-14 09:54:30|86652.3|86602.3|86656.3|86606.3|86659.3|86609.3|86652|86602|53
1626256480000|2021-07-14 09:54:40|86656.4|86606.4|86657.2|86607.2|86662|86612|86655.4|86605.4|49
1626256490000|2021-07-14 09:54:50|86660|86610|86652.6|86602.6|86660|86610|86652|86602|39
1626256500000|2021-07-14 09:55:00|86652.4|86602.4|86652.3|86602.3|86653.1|86603.1|86649.1|86599.1|42
1626256510000|2021-07-14 09:55:10|86652.2|86602.2|86657.1|86607.1|86658.3|86608.3|86650.3|86600.3|43
1626256520000|2021-07-14 09:55:20|86657.5|86607.5|86660.2|86610.2|86662.3|86612.3|86657.4|86607.4|39
1626256530000|2021-07-14 09:55:30|86660.4|86610.4|86660.6|86610.6|86663.6|86613.6|86658.3|86608.3|54
1626256540000|2021-07-14 09:55:40|86660.7|86610.7|86661.8|86611.8|86664|86614|86659|86609|26
1626256550000|2021-07-14 09:55:50|86662|86612|86659.4|86609.4|86663.1|86613.1|86659.1|86609.1|40
1626256560000|2021-07-14 09:56:00|86659.1|86609.1|86668.1|86618.1|86668.3|86618.3|86659.1|86609.1|39
1626256570000|2021-07-14 09:56:10|86668.4|86618.4|86660.5|86610.5|86668.4|86618.4|86659|86609|38
1626256580000|2021-07-14 09:56:20|86659.8|86609.8|86662.5|86612.5|86663.1|86623.5|86648.2|86609.3|22
1626256590000|2021-07-14 09:56:30|86662.3|86612.3|86662.3|86612.3|86663.4|86613.4|86661.4|86611.4|23
1626256600000|2021-07-14 09:56:40|86662.1|86612.1|86659.9|86609.9|86663|86613|86659|86609|38
1626256610000|2021-07-14 09:56:50|86659.6|86609.6|86660.1|86610.1|86660.3|86610.3|86658.3|86608.3|39
1626256620000|2021-07-14 09:57:00|86660|86610|86664.2|86614.2|86664.2|86614.2|86659.2|86609.2|33
1626256630000|2021-07-14 09:57:10|86664.4|86614.4|86661.3|86611.3|86665.1|86615.1|86659.3|86609.3|38
1626256640000|2021-07-14 09:57:20|86660.9|86610.9|86660.8|86610.8|86661.7|86611.7|86659.9|86609.9|35
1626256650000|2021-07-14 09:57:30|86660.9|86610.9|86666.4|86616.4|86666.6|86616.6|86660.7|86610.7|44
1626256660000|2021-07-14 09:57:40|86667.6|86617.6|86674.5|86624.5|86674.6|86624.6|86667|86617|43
1626256670000|2021-07-14 09:57:50|86673.8|86623.8|86682.3|86632.3|86682.3|86641.6|86666.6|86623.8|40
1626256680000|2021-07-14 09:58:00|86681.4|86631.4|86680.6|86630.6|86681.6|86631.6|86679.7|86629.7|28
1626256690000|2021-07-14 09:58:10|86680.5|86630.5|86684.9|86634.9|86686.2|86636.2|86680.5|86630.5|27
1626256700000|2021-07-14 09:58:20|86685.1|86635.1|86677.2|86627.2|86685.1|86635.1|86676.6|86626.6|43
1626256710000|2021-07-14 09:58:30|86677.5|86627.5|86670.2|86620.2|86678|86628|86669.6|86619.6|52
1626256720000|2021-07-14 09:58:40|86670.4|86620.4|86670|86620|86670.4|86620.4|86668.6|86618.6|35
1626256730000|2021-07-14 09:58:50|86672|86622|86670.2|86620.2|86675.1|86625.1|86669.3|86619.3|42
1626256740000|2021-07-14 09:59:00|86670.3|86620.3|86666.9|86616.9|86672.6|86622.6|86665.9|86615.9|42
1626256750000|2021-07-14 09:59:10|86667|86617|86672.2|86622.2|86673.2|86623.2|86666.4|86616.4|45
1626256760000|2021-07-14 09:59:20|86672|86622|86676|86626|86677.2|86627.2|86671.5|86621.5|34
1626256770000|2021-07-14 09:59:30|86675.9|86625.9|86678.1|86628.1|86680.5|86636.7|86661.7|86623.3|59
1626256780000|2021-07-14 09:59:40|86678.2|86628.2|86670.9|86620.9|86678.4|86628.4|86668|86618|49
1626256790000|2021-07-14 09:59:50|86671|86621|86677.2|86627.2|86677.6|86627.6|86670.5|86620.5|36
1626256800000|2021-07-14 10:00:00|86677.7|86627.7|86662.6|86612.6|86677.7|86627.7|86662.5|86612.5|55
1626256810000|2021-07-14 10:00:10|86663|86613|86643.6|86618.6|86663.6|86620.1|86641.3|86602.7|52
1626256820000|2021-07-14 10:00:20|86642|86617|86645.3|86595.3|86655.3|86617|86641.9|86592.1|58
1626256830000|2021-07-14 10:00:30|86645.4|86595.4|86647|86597|86649.6|86599.6|86645.3|86595.3|39
1626256840000|2021-07-14 10:00:40|86646.7|86596.7|86644.5|86594.5|86647|86597|86644.5|86594.5|36
1626256850000|2021-07-14 10:00:50|86644.6|86594.6|86641.2|86591.2|86645|86595|86640.7|86590.7|38
1626256860000|2021-07-14 10:01:00|86641|86591|86639.2|86589.2|86641.6|86591.6|86639|86589|42
1626256870000|2021-07-14 10:01:10|86638.9|86588.9|86627.8|86577.8|86639.2|86595.6|86620.6|86577.8|41
1626256880000|2021-07-14 10:01:20|86628.1|86578.1|86634|86584|86634|86584|86628.1|86578.1|31
1626256890000|2021-07-14 10:01:30|86634.1|86584.1|86643.3|86593.3|86643.3|86593.3|86634.1|86584.1|40
1626256900000|2021-07-14 10:01:40|86643.2|86593.2|86637|86587|86643.7|86593.7|86636.6|86586.6|39
1626256910000|2021-07-14 10:01:50|86638.1|86588.1|86635.5|86585.5|86638.3|86588.3|86634.3|86584.3|31
1626256920000|2021-07-14 10:02:00|86635.4|86585.4|86633.9|86583.9|86635.4|86585.4|86632.3|86582.3|27
1626256930000|2021-07-14 10:02:10|86633.8|86583.8|86626.7|86576.7|86633.9|86583.9|86619.8|86569.8|39
1626256940000|2021-07-14 10:02:20|86628.2|86578.2|86629.6|86579.6|86630.7|86580.7|86628.2|86578.2|41
1626256950000|2021-07-14 10:02:30|86629.1|86579.1|86625.1|86575.1|86630.2|86580.2|86625.1|86575.1|41
1626256960000|2021-07-14 10:02:40|86624.1|86574.1|86618.7|86568.7|86625.9|86575.9|86618.6|86568.6|56
1626256970000|2021-07-14 10:02:50|86618.6|86568.6|86617.9|86567.9|86619.2|86569.2|86617.1|86567.1|29
1626256980000|2021-07-14 10:03:00|86617.8|86567.8|86616.5|86566.5|86620.6|86570.6|86616.5|86566.5|33
1626256990000|2021-07-14 10:03:10|86616.2|86566.2|86615.2|86565.2|86616.8|86566.8|86615|86565|26
1626257000000|2021-07-14 10:03:20|86615.1|86565.1|86621.9|86571.9|86623.2|86573.2|86615.1|86565.1|32
1626257010000|2021-07-14 10:03:30|86622|86572|86619|86569|86622|86572|86618.7|86568.7|32
1626257020000|2021-07-14 10:03:40|86619.1|86569.1|86618.8|86568.8|86619.7|86569.7|86618.3|86568.3|29
1626257030000|2021-07-14 10:03:50|86618.7|86568.7|86618|86568|86619.8|86569.8|86617.6|86567.6|31
1626257040000|2021-07-14 10:04:00|86617.8|86567.8|86618.6|86568.6|86618.9|86568.9|86617|86567|30
1626257050000|2021-07-14 10:04:10|86618.7|86568.7|86620.8|86570.8|86621.6|86571.6|86618.5|86568.5|26
1626257060000|2021-07-14 10:04:20|86620.7|86570.7|86619.1|86569.1|86622.8|86572.8|86618.6|86568.6|30
1626257070000|2021-07-14 10:04:30|86619|86569|86618.8|86568.8|86619.1|86569.1|86617.9|86567.9|27
1626257080000|2021-07-14 10:04:40|86618.9|86568.9|86612.4|86562.4|86618.9|86568.9|86611.4|86561.4|35
1626257090000|2021-07-14 10:04:50|86612.3|86562.3|86614.9|86564.9|86615|86565|86611.8|86561.8|25
1626257100000|2021-07-14 10:05:00|86615|86565|86615.6|86565.6|86617.7|86567.7|86614|86564|38
1626257110000|2021-07-14 10:05:10|86615.8|86565.8|86624|86574|86625.4|86575.4|86615.5|86565.5|41
1626257120000|2021-07-14 10:05:20|86624.3|86574.3|86627.3|86577.3|86627.5|86577.5|86621.7|86571.7|39
1626257130000|2021-07-14 10:05:30|86627.5|86577.5|86627.2|86577.2|86627.6|86577.6|86626.8|86576.8|22
1626257140000|2021-07-14 10:05:40|86627.4|86577.4|86627.6|86577.6|86629|86590.1|86615.1|86573.6|41
1626257150000|2021-07-14 10:05:50|86626.9|86576.9|86623.6|86573.6|86627.7|86577.7|86623.6|86573.6|34
1626257160000|2021-07-14 10:06:00|86624|86574|86622.1|86572.1|86624.2|86574.2|86621.2|86571.2|30
1626257170000|2021-07-14 10:06:10|86621.7|86571.7|86619.7|86569.7|86621.7|86571.7|86619.7|86569.7|23
1626257180000|2021-07-14 10:06:20|86619.1|86569.1|86619.7|86569.7|86620.7|86570.7|86619.1|86569.1|24
1626257190000|2021-07-14 10:06:30|86620|86570|86619.3|86569.3|86620.5|86570.5|86619.2|86569.2|20
1626257200000|2021-07-14 10:06:40|86618.9|86568.9|86618.5|86568.5|86619.7|86569.7|86618|86568|18
1626257210000|2021-07-14 10:06:50|86618.8|86568.8|86606.6|86581.6|86622.5|86582.9|86606|86568.4|27
1626257220000|2021-07-14 10:07:00|86606.8|86581.8|86618.7|86568.7|86619.4|86582|86606.8|86566.2|32
1626257230000|2021-07-14 10:07:10|86618.5|86568.5|86618.7|86568.7|86618.9|86568.9|86617.9|86567.9|21
1626257240000|2021-07-14 10:07:20|86618.8|86568.8|86615.9|86565.9|86618.8|86568.8|86615.2|86565.2|23
1626257250000|2021-07-14 10:07:30|86615.3|86565.3|86600|86575|86615.7|86576.5|86597.9|86562.7|34
1626257260000|2021-07-14 10:07:40|86599.9|86574.9|86600.4|86575.4|86600.4|86575.4|86598.2|86573.2|25
1626257270000|2021-07-14 10:07:50|86600.6|86575.6|86617.3|86567.3|86620.8|86577.4|86600.6|86566.9|42
1626257280000|2021-07-14 10:08:00|86617.7|86567.7|86613.7|86563.7|86617.7|86577.6|86602.1|86563|37
1626257290000|2021-07-14 10:08:10|86613.9|86563.9|86618.6|86568.6|86619|86569|86613.7|86563.7|23
1626257300000|2021-07-14 10:08:20|86619.6|86569.6|86618.9|86568.9|86619.6|86569.6|86614.2|86564.2|38
1626257310000|2021-07-14 10:08:30|86619.9|86569.9|86611.4|86561.4|86619.9|86577.9|86597.6|86559|37
1626257320000|2021-07-14 10:08:40|86611.6|86561.6|86613.3|86563.3|86614.3|86564.3|86610.8|86560.8|38
1626257330000|2021-07-14 10:08:50|86613.4|86563.4|86613.2|86563.2|86618.5|86568.5|86611.7|86561.7|47
1626257340000|2021-07-14 10:09:00|86613.3|86563.3|86609|86559|86613.3|86563.3|86608.8|86558.8|47
1626257350000|2021-07-14 10:09:10|86609.2|86559.2|86608|86558|86612.2|86562.2|86608|86558|34
1626257360000|2021-07-14 10:09:20|86608.3|86558.3|86612.2|86562.2|86618.4|86568.4|86607.8|86557.8|51
1626257370000|2021-07-14 10:09:30|86612|86562|86608.5|86558.5|86613|86563|86608.2|86558.2|42
1626257380000|2021-07-14 10:09:40|86608.7|86558.7|86609.8|86559.8|86610.9|86560.9|86608.2|86558.2|40
1626257390000|2021-07-14 10:09:50|86610.1|86560.1|86612|86562|86615.2|86565.2|86609.6|86559.6|28
1626257400000|2021-07-14 10:10:00|86612.8|86562.8|86610.3|86560.3|86612.8|86562.8|86609.2|86559.2|32
1626257410000|2021-07-14 10:10:10|86610.4|86560.4|86611.3|86561.3|86612.1|86562.1|86608.5|86558.5|41
1626257420000|2021-07-14 10:10:20|86611.4|86561.4|86610.9|86560.9|86611.6|86561.6|86610.6|86560.6|16
1626257430000|2021-07-14 10:10:30|86611|86561|86598.6|86573.6|86611.4|86573.9|86598|86560.1|22
1626257440000|2021-07-14 10:10:40|86598.1|86573.1|86605.7|86555.7|86614.1|86574.3|86598.1|86555|41
1626257450000|2021-07-14 10:10:50|86605.5|86555.5|86609|86559|86610.1|86560.1|86601|86551|49
1626257460000|2021-07-14 10:11:00|86611.3|86561.3|86616.8|86566.8|86618.7|86568.7|86610.7|86560.7|37
1626257470000|2021-07-14 10:11:10|86617.3|86567.3|86613.8|86563.8|86618.7|86568.7|86612.3|86562.3|43
1626257480000|2021-07-14 10:11:20|86614.1|86564.1|86612.5|86562.5|86614.1|86564.1|86612|86562|33
1626257490000|2021-07-14 10:11:30|86612.4|86562.4|86607.7|86557.7|86612.4|86562.4|86606.7|86556.7|23
1626257500000|2021-07-14 10:11:40|86607.6|86557.6|86613.8|86563.8|86613.8|86563.8|86607.6|86557.6|38
1626257510000|2021-07-14 10:11:50|86614|86564|86612.5|86562.5|86614.6|86564.6|86611.6|86561.6|36
1626257520000|2021-07-14 10:12:00|86612.6|86562.6|86603.4|86553.4|86612.7|86562.7|86602.8|86552.8|45
1626257530000|2021-07-14 10:12:10|86603.5|86553.5|86596.2|86546.2|86603.5|86553.5|86594.2|86544.2|51
1626257540000|2021-07-14 10:12:20|86596.4|86546.4|86599.2|86549.2|86600.2|86550.2|86596.4|86546.4|51
1626257550000|2021-07-14 10:12:30|86599|86549|86587.4|86537.4|86599.6|86549.6|86581.1|86531.1|43
1626257560000|2021-07-14 10:12:40|86587|86537|86586.9|86536.9|86588|86538|86586.5|86536.5|30
1626257570000|2021-07-14 10:12:50|86586.8|86536.8|86590.7|86540.7|86592.2|86552.3|86577.3|86535.6|46
1626257580000|2021-07-14 10:13:00|86590.8|86540.8|86588.3|86538.3|86591.4|86541.4|86588.1|86538.1|22
1626257590000|2021-07-14 10:13:10|86588.5|86538.5|86588.3|86538.3|86591.5|86541.5|86587.9|86537.9|35
1626257600000|2021-07-14 10:13:20|86589.1|86539.1|86593.9|86543.9|86595.7|86545.7|86589.1|86539.1|54
1626257610000|2021-07-14 10:13:30|86594.4|86544.4|86593.3|86543.3|86595|86545|86593.2|86543.2|35
1626257620000|2021-07-14 10:13:40|86593.7|86543.7|86591.9|86541.9|86594.3|86544.3|86590.3|86540.3|32
1626257630000|2021-07-14 10:13:50|86591.5|86541.5|86592.9|86542.9|86593.4|86543.4|86591.4|86541.4|28
1626257640000|2021-07-14 10:14:00|86593.1|86543.1|86593.4|86543.4|86593.7|86543.7|86592.2|86542.2|25
1626257650000|2021-07-14 10:14:10|86593.6|86543.6|86592.9|86542.9|86595.3|86545.3|86592.8|86542.8|21
1626257660000|2021-07-14 10:14:20|86592.8|86542.8|86590.1|86540.1|86594.2|86544.2|86589.4|86539.4|49
1626257670000|2021-07-14 10:14:30|86590.7|86540.7|86584.8|86534.8|86590.9|86540.9|86583.3|86533.3|41
1626257680000|2021-07-14 10:14:40|86584.7|86534.7|86585.3|86535.3|86586.1|86536.1|86584.4|86534.4|28
1626257690000|2021-07-14 10:14:50|86585.4|86535.4|86584.6|86534.6|86585.9|86535.9|86583.8|86533.8|23
1626257700000|2021-07-14 10:15:00|86585|86535|86588.9|86538.9|86590.3|86540.3|86585|86535|41
1626257710000|2021-07-14 10:15:10|86589.1|86539.1|86590|86540|86590.1|86540.1|86588.8|86538.8|33
1626257720000|2021-07-14 10:15:20|86590.1|86540.1|86587.2|86537.2|86590.1|86540.1|86585.6|86535.6|31
1626257730000|2021-07-14 10:15:30|86586.8|86536.8|86588.9|86538.9|86588.9|86538.9|86586.8|86536.8|19
1626257740000|2021-07-14 10:15:40|86589.1|86539.1|86591|86541|86591.1|86541.1|86588.1|86538.1|23
1626257750000|2021-07-14 10:15:50|86591.1|86541.1|86593.6|86543.6|86594.1|86544.1|86590.2|86540.2|28
1626257760000|2021-07-14 10:16:00|86593.7|86543.7|86597.5|86547.5|86597.9|86547.9|86592.5|86542.5|43
1626257770000|2021-07-14 10:16:10|86597.7|86547.7|86598.8|86548.8|86599.1|86549.1|86597.4|86547.4|29
1626257780000|2021-07-14 10:16:20|86598.7|86548.7|86598.7|86548.7|86599|86549|86596.7|86546.7|38
1626257790000|2021-07-14 10:16:30|86598.8|86548.8|86598.2|86548.2|86598.9|86548.9|86598|86548|27
1626257800000|2021-07-14 10:16:40|86598.4|86548.4|86599.4|86549.4|86600|86550|86598.4|86548.4|23
1626257810000|2021-07-14 10:16:50|86599.3|86549.3|86597.4|86547.4|86600|86550|86596.5|86546.5|23
1626257820000|2021-07-14 10:17:00|86596.5|86546.5|86597.3|86547.3|86597.5|86547.5|86596.1|86546.1|37
1626257830000|2021-07-14 10:17:10|86597.6|86547.6|86595.7|86545.7|86598|86548|86595.6|86545.6|19
1626257840000|2021-07-14 10:17:20|86595.2|86545.2|86593.2|86543.2|86595.2|86545.2|86593.2|86543.2|15
1626257850000|2021-07-14 10:17:30|86593.3|86543.3|86594.1|86544.1|86594.4|86544.4|86593.3|86543.3|18
1626257860000|2021-07-14 10:17:40|86594.2|86544.2|86581.6|86531.6|86594.2|86549.8|86574.8|86531.6|42
1626257870000|2021-07-14 10:17:50|86581.9|86531.9|86580.3|86530.3|86582.8|86532.8|86579.5|86529.5|40
1626257880000|2021-07-14 10:18:00|86580.2|86530.2|86580.2|86530.2|86581.1|86531.1|86579.4|86529.4|39
1626257890000|2021-07-14 10:18:10|86580.1|86530.1|86579.6|86529.6|86580.5|86530.5|86577.6|86527.6|24
1626257900000|2021-07-14 10:18:20|86579.5|86529.5|86581.4|86531.4|86581.4|86531.4|86578.9|86528.9|33
1626257910000|2021-07-14 10:18:30|86581.3|86531.3|86586.9|86536.9|86587.6|86537.6|86581.3|86531.3|44
1626257920000|2021-07-14 10:18:40|86586.4|86536.4|86590.7|86540.7|86592.2|86542.2|86585.9|86535.9|29
1626257930000|2021-07-14 10:18:50|86590.5|86540.5|86587.2|86537.2|86592.9|86542.9|86585.3|86535.3|29
1626257940000|2021-07-14 10:19:00|86587.1|86537.1|86588.2|86538.2|86589|86539|86586.5|86536.5|40
1626257950000|2021-07-14 10:19:10|86588.1|86538.1|86589.2|86539.2|86589.3|86539.3|86588.1|86538.1|14
1626257960000|2021-07-14 10:19:20|86589.1|86539.1|86588.8|86538.8|86589.1|86539.1|86585.4|86535.4|42
1626257970000|2021-07-14 10:19:30|86588.9|86538.9|86586.5|86536.5|86589|86539|86585.2|86535.2|29
1626257980000|2021-07-14 10:19:40|86586.7|86536.7|86587.8|86537.8|86587.9|86537.9|86586.5|86536.5|20
1626257990000|2021-07-14 10:19:50|86588.1|86538.1|86590.3|86540.3|86591.3|86541.3|86587.9|86537.9|34
1626258000000|2021-07-14 10:20:00|86590.1|86540.1|86590.1|86540.1|86590.1|86540.1|86588.9|86538.9|25
1626258010000|2021-07-14 10:20:10|86589.6|86539.6|86589.6|86539.6|86590.6|86540.6|86589.5|86539.5|24
1626258020000|2021-07-14 10:20:20|86589.4|86539.4|86589.5|86539.5|86590.3|86540.3|86589.4|86539.4|23
1626258030000|2021-07-14 10:20:30|86589.4|86539.4|86590.3|86540.3|86592.2|86542.2|86589.1|86539.1|29
1626258040000|2021-07-14 10:20:40|86590.9|86540.9|86590.7|86540.7|86591|86541|86589.7|86539.7|25
1626258050000|2021-07-14 10:20:50|86590.8|86540.8|86589.4|86539.4|86591.3|86541.3|86589.4|86539.4|23
1626258060000|2021-07-14 10:21:00|86591.1|86541.1|86586.1|86536.1|86591.1|86541.1|86583.2|86533.2|31
1626258070000|2021-07-14 10:21:10|86586|86536|86580.3|86530.3|86586.7|86536.7|86577.6|86527.6|41
1626258080000|2021-07-14 10:21:20|86580.5|86530.5|86573.9|86523.9|86580.6|86530.6|86573.9|86523.9|39
1626258090000|2021-07-14 10:21:30|86574.5|86524.5|86576.9|86526.9|86577.1|86527.1|86573.9|86523.9|38
1626258100000|2021-07-14 10:21:40|86576.8|86526.8|86571|86521|86576.9|86526.9|86571|86521|38
1626258110000|2021-07-14 10:21:50|86571.4|86521.4|86578.6|86528.6|86579.4|86529.4|86571.4|86521.4|28
1626258120000|2021-07-14 10:22:00|86577.1|86527.1|86582.5|86532.5|86586.3|86536.3|86577.1|86527.1|46
1626258130000|2021-07-14 10:22:10|86582.7|86532.7|86583.4|86533.4|86583.4|86533.4|86580.7|86530.7|23
1626258140000|2021-07-14 10:22:20|86584.2|86534.2|86586.7|86536.7|86587.2|86537.2|86583.6|86533.6|36
1626258150000|2021-07-14 10:22:30|86587.3|86537.3|86586.6|86536.6|86587.6|86537.6|86585.5|86535.5|19
1626258160000|2021-07-14 10:22:40|86586.2|86536.2|86586.5|86536.5|86586.8|86536.8|86586|86536|22
1626258170000|2021-07-14 10:22:50|86588.2|86538.2|86586.9|86536.9|86588.5|86538.5|86586|86536|42
1626258180000|2021-07-14 10:23:00|86586.8|86536.8|86586.2|86536.2|86587.5|86537.5|86586.1|86536.1|34
1626258190000|2021-07-14 10:23:10|86586.3|86536.3|86580.6|86530.6|86586.9|86536.9|86578.9|86528.9|35
1626258200000|2021-07-14 10:23:20|86579.3|86529.3|86579.5|86529.5|86581.3|86531.3|86578.8|86528.8|30
1626258210000|2021-07-14 10:23:30|86579.8|86529.8|86579.8|86529.8|86580.3|86530.3|86579.2|86529.2|19
1626258220000|2021-07-14 10:23:40|86580.5|86530.5|86579.3|86529.3|86580.5|86530.5|86579.3|86529.3|11
1626258230000|2021-07-14 10:23:50|86579.5|86529.5|86578.7|86528.7|86580.6|86530.6|86578.5|86528.5|22
1626258240000|2021-07-14 10:24:00|86580.3|86530.3|86578.2|86528.2|86580.3|86530.3|86578|86528|16
1626258250000|2021-07-14 10:24:10|86578.1|86528.1|86584.9|86534.9|86586|86536|86578.1|86528.1|37
1626258260000|2021-07-14 10:24:20|86585.2|86535.2|86579.2|86529.2|86585.2|86541.5|86562.8|86525.6|37
1626258270000|2021-07-14 10:24:30|86578.9|86528.9|86577.1|86527.1|86580.6|86539.3|86562.8|86525.1|40
1626258280000|2021-07-14 10:24:40|86577.2|86527.2|86582.1|86532.1|86582.2|86532.2|86576.9|86526.9|41
1626258290000|2021-07-14 10:24:50|86581.9|86531.9|86584.3|86534.3|86588.4|86538.4|86580.8|86530.8|37
1626258300000|2021-07-14 10:25:00|86584.4|86534.4|86584.2|86534.2|86585.3|86535.3|86582.9|86532.9|25
1626258310000|2021-07-14 10:25:10|86584|86534|86594.6|86544.6|86596.7|86546.7|86579.3|86529.3|55
1626258320000|2021-07-14 10:25:20|86591|86541|86592.2|86542.2|86593.1|86552.8|86577.8|86540.3|43
1626258330000|2021-07-14 10:25:30|86592.1|86542.1|86588.4|86538.4|86593.3|86543.3|86587.6|86537.6|27
1626258340000|2021-07-14 10:25:40|86588.3|86538.3|86588.8|86538.8|86590.2|86549|86573.4|86536.6|35
1626258350000|2021-07-14 10:25:50|86589.5|86539.5|86589|86539|86590.3|86552.1|86574.3|86537.4|33
1626258360000|2021-07-14 10:26:00|86588.8|86538.8|86589.8|86539.8|86590.2|86540.2|86588|86538|31
1626258370000|2021-07-14 10:26:10|86589.5|86539.5|86592|86542|86592|86551.3|86576.3|86537.6|47
1626258380000|2021-07-14 10:26:20|86592.1|86542.1|86599.7|86549.7|86603.9|86562.1|86586|86541.6|51
1626258390000|2021-07-14 10:26:30|86600.9|86550.9|86598.8|86548.8|86603.4|86562.6|86585.8|86548.6|54
1626258400000|2021-07-14 10:26:40|86598.6|86548.6|86598.8|86548.8|86599.8|86549.8|86598.3|86548.3|24
1626258410000|2021-07-14 10:26:50|86598.7|86548.7|86599.3|86549.3|86599.4|86549.4|86597.2|86547.2|30
1626258420000|2021-07-14 10:27:00|86599.4|86549.4|86604.4|86554.4|86604.4|86554.4|86598.9|86548.9|35
1626258430000|2021-07-14 10:27:10|86604|86554|86603.4|86553.4|86604.9|86554.9|86603.2|86553.2|42
1626258440000|2021-07-14 10:27:20|86603.3|86553.3|86608.9|86558.9|86609.9|86559.9|86603.2|86553.2|38
1626258450000|2021-07-14 10:27:30|86609.6|86559.6|86612.2|86562.2|86612.9|86574.1|86598|86559.2|44
1626258460000|2021-07-14 10:27:40|86612.3|86562.3|86611.8|86561.8|86612.6|86562.6|86609.4|86559.4|38
1626258470000|2021-07-14 10:27:50|86611|86561|86611.8|86561.8|86613.6|86563.6|86610.9|86560.9|37
1626258480000|2021-07-14 10:28:00|86611.9|86561.9|86612.4|86562.4|86613|86563|86611.8|86561.8|30
1626258490000|2021-07-14 10:28:10|86612.3|86562.3|86614.4|86564.4|86619.9|86569.9|86612|86562|49
1626258500000|2021-07-14 10:28:20|86613.7|86563.7|86614|86564|86614.6|86564.6|86611.6|86561.6|45
1626258510000|2021-07-14 10:28:30|86614.8|86564.8|86620.3|86570.3|86621|86571|86614.8|86564.8|40
1626258520000|2021-07-14 10:28:40|86620.1|86570.1|86620.2|86570.2|86621.2|86571.2|86619.5|86569.5|24
1626258530000|2021-07-14 10:28:50|86620.1|86570.1|86623|86573|86624.3|86585.4|86610.4|86569.8|29
1626258540000|2021-07-14 10:29:00|86623.1|86573.1|86623.8|86573.8|86625.2|86575.2|86621.5|86571.5|33
1626258550000|2021-07-14 10:29:10|86622.9|86572.9|86622.5|86572.5|86624.1|86574.1|86621.7|86571.7|34
1626258560000|2021-07-14 10:29:20|86622.2|86572.2|86622.8|86572.8|86623.1|86573.1|86621.9|86571.9|16
1626258570000|2021-07-14 10:29:30|86622.9|86572.9|86621.4|86571.4|86623|86573|86620.1|86570.1|28
1626258580000|2021-07-14 10:29:40|86620.8|86570.8|86601.7|86576.7|86621.5|86576.7|86601.7|86565.4|52
1626258590000|2021-07-14 10:29:50|86600.5|86575.5|86612.8|86562.8|86615|86575.6|86600.5|86562.2|24
1626258600000|2021-07-14 10:30:00|86612.7|86562.7|86591|86566|86613.1|86573.4|86588.9|86562.7|46
1626258610000|2021-07-14 10:30:10|86591.8|86566.8|86590.8|86565.8|86593.8|86568.8|86590.3|86565.3|37
1626258620000|2021-07-14 10:30:20|86590.6|86565.6|86607.8|86557.8|86607.8|86569.5|86589.3|86556.7|30
1626258630000|2021-07-14 10:30:30|86607.6|86557.6|86592.7|86567.7|86609.2|86570.5|86592.5|86557.6|28
1626258640000|2021-07-14 10:30:40|86592.8|86567.8|86599.2|86549.2|86600.2|86568.4|86587.9|86547.6|53
1626258650000|2021-07-14 10:30:50|86599.1|86549.1|86599|86549|86600.1|86550.1|86596.2|86546.2|40
1626258660000|2021-07-14 10:31:00|86597.6|86547.6|86588.5|86563.5|86599.8|86563.5|86588.5|86546.4|22
1626258670000|2021-07-14 10:31:10|86587.5|86562.5|86587.7|86562.7|86599|86564.3|86587.3|86549|20
1626258680000|2021-07-14 10:31:20|86587.6|86562.6|86602.3|86552.3|86602.8|86564.1|86586.2|86550|34
1626258690000|2021-07-14 10:31:30|86602.8|86552.8|86592.8|86567.8|86606|86568|86591.4|86552.8|24
1626258700000|2021-07-14 10:31:40|86592.5|86567.5|86593.6|86568.6|86593.6|86568.6|86590.8|86565.8|27
1626258710000|2021-07-14 10:31:50|86593.9|86568.9|86591.2|86566.2|86594.2|86569.2|86591.2|86566.2|29
1626258720000|2021-07-14 10:32:00|86591.1|86566.1|86589.7|86564.7|86591.9|86566.9|86589.6|86564.6|33
1626258730000|2021-07-14 10:32:10|86589.1|86564.1|86587|86562|86599.9|86564.4|86585.6|86548|36
1626258740000|2021-07-14 10:32:20|86588.2|86563.2|86586.7|86561.7|86588.3|86563.3|86585.8|86560.8|36
1626258750000|2021-07-14 10:32:30|86586.8|86561.8|86585|86560|86586.9|86561.9|86583.9|86558.9|33
1626258760000|2021-07-14 10:32:40|86585.6|86560.6|86583.3|86558.3|86585.6|86560.6|86579.4|86554.4|36
1626258770000|2021-07-14 10:32:50|86582.9|86557.9|86584.1|86559.1|86596.4|86560.1|86582.8|86544.9|41
1626258780000|2021-07-14 10:33:00|86584.7|86559.7|86583.9|86558.9|86595.3|86559.7|86576.5|86545.2|48
1626258790000|2021-07-14 10:33:10|86583.7|86558.7|86576.8|86551.8|86583.7|86558.7|86575.8|86550.8|48
1626258800000|2021-07-14 10:33:20|86576.9|86551.9|86595.2|86545.2|86595.3|86556.2|86576.7|86543.7|26
1626258810000|2021-07-14 10:33:30|86595.1|86545.1|86595.6|86545.6|86597.3|86547.3|86594.8|86544.8|43
1626258820000|2021-07-14 10:33:40|86595.9|86545.9|86596.2|86546.2|86596.6|86546.6|86595.5|86545.5|26
1626258830000|2021-07-14 10:33:50|86596.3|86546.3|86581|86556|86601.5|86559|86581|86546.2|50
1626258840000|2021-07-14 10:34:00|86581.1|86556.1|86597.3|86547.3|86597.8|86559.4|86580.8|86545.8|56
1626258850000|2021-07-14 10:34:10|86597.4|86547.4|86599.3|86549.3|86599.6|86549.6|86596.8|86546.8|29
1626258860000|2021-07-14 10:34:20|86599.2|86549.2|86601.1|86551.1|86601.3|86563.6|86588.6|86547.9|39
1626258870000|2021-07-14 10:34:30|86601|86551|86592.6|86567.6|86605.5|86567.9|86592.1|86550.8|31
1626258880000|2021-07-14 10:34:40|86592.7|86567.7|86569.5|86544.5|86592.7|86567.7|86568.7|86543.7|52
1626258890000|2021-07-14 10:34:50|86569.6|86544.6|86568.3|86543.3|86569.6|86544.6|86568.1|86543.1|31
1626258900000|2021-07-14 10:35:00|86568.2|86543.2|86569.1|86544.1|86569.2|86544.2|86568|86543|23
1626258910000|2021-07-14 10:35:10|86569|86544|86571.5|86521.5|86571.5|86544.6|86559.3|86520.9|23
1626258920000|2021-07-14 10:35:20|86572.5|86522.5|86568.9|86518.9|86573|86523|86568.1|86518.1|45
1626258930000|2021-07-14 10:35:30|86569|86519|86561.7|86536.7|86574.3|86536.8|86561.7|86518.8|29
1626258940000|2021-07-14 10:35:40|86562.1|86537.1|86582.3|86532.3|86584.8|86537.1|86561.8|86524.6|50
1626258950000|2021-07-14 10:35:50|86582.2|86532.2|86587.5|86537.5|86589|86539|86582.2|86532.2|42
1626258960000|2021-07-14 10:36:00|86587.7|86537.7|86589.7|86539.7|86589.7|86539.7|86585.3|86535.3|48
1626258970000|2021-07-14 10:36:10|86589.3|86539.3|86588.9|86538.9|86592.1|86542.1|86588.7|86538.7|37
1626258980000|2021-07-14 10:36:20|86587.8|86537.8|86584.9|86534.9|86587.8|86537.8|86584.9|86534.9|41
1626258990000|2021-07-14 10:36:30|86585.1|86535.1|86585.2|86535.2|86586.3|86536.3|86584.4|86534.4|26
1626259000000|2021-07-14 10:36:40|86584.8|86534.8|86586.9|86536.9|86587.7|86537.7|86584.3|86534.3|27
1626259010000|2021-07-14 10:36:50|86586.8|86536.8|86586.5|86536.5|86586.9|86536.9|86584.7|86534.7|22
1626259020000|2021-07-14 10:37:00|86586.7|86536.7|86575.6|86550.6|86590|86552.2|86575.6|86536.7|36
1626259030000|2021-07-14 10:37:10|86574.9|86549.9|86575.6|86550.6|86576.1|86551.1|86574|86549|21
1626259040000|2021-07-14 10:37:20|86575.7|86550.7|86575.8|86550.8|86576.3|86551.3|86575.7|86550.7|13
1626259050000|2021-07-14 10:37:30|86576|86551|86577.7|86552.7|86577.7|86552.7|86575.4|86550.4|22
1626259060000|2021-07-14 10:37:40|86577.6|86552.6|86581.1|86556.1|86581.2|86556.2|86577.6|86552.6|18
1626259070000|2021-07-14 10:37:50|86581|86556|86578.7|86553.7|86581.3|86556.3|86577.5|86552.5|31
1626259080000|2021-07-14 10:38:00|86578.8|86553.8|86576|86551|86579.5|86554.5|86576|86551|29
1626259090000|2021-07-14 10:38:10|86575.9|86550.9|86576.2|86551.2|86576.4|86551.4|86575.9|86550.9|16
1626259100000|2021-07-14 10:38:20|86576|86551|86575.8|86550.8|86576.7|86551.7|86575.8|86550.8|18
1626259110000|2021-07-14 10:38:30|86575.9|86550.9|86573.9|86523.9|86579.9|86551.4|86563|86522.8|46
1626259120000|2021-07-14 10:38:40|86574.2|86524.2|86565.5|86515.5|86575.8|86529.2|86553|86515.2|37
1626259130000|2021-07-14 10:38:50|86566|86516|86568.2|86518.2|86569.2|86519.2|86566|86516|44
1626259140000|2021-07-14 10:39:00|86555.8|86530.8|86551.8|86526.8|86556.2|86531.2|86551.7|86526.7|35
1626259150000|2021-07-14 10:39:10|86551.4|86526.4|86572|86522|86574.1|86531|86551.4|86522|44
1626259160000|2021-07-14 10:39:20|86572.2|86522.2|86554.7|86529.7|86572.2|86534.7|86553.9|86521.8|47
1626259170000|2021-07-14 10:39:30|86554.9|86529.9|86552.9|86527.9|86556.2|86531.2|86551.4|86526.4|33
1626259180000|2021-07-14 10:39:40|86553.3|86528.3|86554.5|86529.5|86555|86530|86549.9|86524.9|43
1626259190000|2021-07-14 10:39:50|86554.6|86529.6|86558.2|86533.2|86558.4|86533.4|86554.5|86529.5|24
1626259200000|2021-07-14 10:40:00|86558.3|86533.3|86557.2|86532.2|86558.6|86533.6|86556|86531|30
1626259210000|2021-07-14 10:40:10|86556.3|86531.3|86558|86533|86558.4|86533.4|86556.3|86531.3|22
1626259220000|2021-07-14 10:40:20|86557.8|86532.8|86552.2|86527.2|86559|86534|86550|86525|39
1626259230000|2021-07-14 10:40:30|86553.7|86528.7|86554.8|86504.8|86557.7|86528.7|86538.3|86500.4|53
1626259240000|2021-07-14 10:40:40|86553.9|86503.9|86559.7|86509.7|86560|86521|86546|86503.6|43
1626259250000|2021-07-14 10:40:50|86561.3|86511.3|86545.9|86520.9|86561.3|86523.5|86543.7|86506.9|37
1626259260000|2021-07-14 10:41:00|86546.1|86521.1|86546.9|86521.9|86548.3|86523.3|86544.5|86519.5|41
1626259270000|2021-07-14 10:41:10|86546.8|86521.8|86548.3|86523.3|86548.6|86523.6|86546.8|86521.8|31
1626259280000|2021-07-14 10:41:20|86548.4|86523.4|86550.7|86525.7|86550.7|86525.7|86547.4|86522.4|14
1626259290000|2021-07-14 10:41:30|86550.9|86525.9|86554|86529|86554.4|86529.4|86550.2|86525.2|44
1626259300000|2021-07-14 10:41:40|86553.9|86528.9|86562.9|86512.9|86563.8|86528.9|86551.1|86512.5|28
1626259310000|2021-07-14 10:41:50|86562.6|86512.6|86558.6|86508.6|86563.3|86513.3|86557.8|86507.8|50
1626259320000|2021-07-14 10:42:00|86558|86508|86563.1|86513.1|86565.6|86515.6|86557.9|86507.9|54
1626259330000|2021-07-14 10:42:10|86562.9|86512.9|86561|86511|86565.2|86515.2|86560.6|86510.6|42
1626259340000|2021-07-14 10:42:20|86560.5|86510.5|86555.9|86505.9|86561.1|86511.1|86554.3|86504.3|51
1626259350000|2021-07-14 10:42:30|86555.8|86505.8|86540.8|86515.8|86556.2|86518.7|86540|86505.8|37
1626259360000|2021-07-14 10:42:40|86540.7|86515.7|86538.8|86513.8|86552.8|86516.9|86538.8|86501.3|35
1626259370000|2021-07-14 10:42:50|86538.7|86513.7|86544.1|86519.1|86555.3|86519.8|86538.7|86503.9|43
1626259380000|2021-07-14 10:43:00|86544.3|86519.3|86542.5|86517.5|86544.3|86519.3|86540.8|86515.8|51
1626259390000|2021-07-14 10:43:10|86542.1|86517.1|86544.9|86519.9|86544.9|86519.9|86539.1|86514.1|52
1626259400000|2021-07-14 10:43:20|86545.5|86520.5|86547.9|86522.9|86547.9|86522.9|86545.1|86520.1|48
1626259410000|2021-07-14 10:43:30|86548.5|86523.5|86545.9|86520.9|86549.4|86524.4|86545.6|86520.6|47
1626259420000|2021-07-14 10:43:40|86545.7|86520.7|86549.2|86499.2|86549.7|86521.1|86537.9|86498.7|39
1626259430000|2021-07-14 10:43:50|86549.3|86499.3|86553.7|86503.7|86554.1|86504.1|86548.9|86498.9|40
1626259440000|2021-07-14 10:44:00|86553.8|86503.8|86555.2|86505.2|86555.2|86505.2|86553.1|86503.1|37
1626259450000|2021-07-14 10:44:10|86555|86505|86555|86505|86555.2|86517.6|86535.5|86498.6|37
1626259460000|2021-07-14 10:44:20|86554.9|86504.9|86540.3|86515.3|86554.9|86516.6|86539.7|86504.9|17
1626259470000|2021-07-14 10:44:30|86540.8|86515.8|86540.9|86515.9|86542.2|86517.2|86539.9|86514.9|32
1626259480000|2021-07-14 10:44:40|86540.8|86515.8|86541.3|86516.3|86542.7|86517.7|86539.8|86514.8|33
1626259490000|2021-07-14 10:44:50|86541.4|86516.4|86537.7|86512.7|86541.8|86516.8|86537.6|86512.6|34
1626259500000|2021-07-14 10:45:00|86538.2|86513.2|86536.9|86511.9|86540.2|86515.2|86536.7|86511.7|37
1626259510000|2021-07-14 10:45:10|86537|86512|86529.4|86504.4|86538.9|86513.9|86528.9|86503.9|43
1626259520000|2021-07-14 10:45:20|86529.2|86504.2|86527.7|86502.7|86529.3|86504.3|86526.6|86501.6|35
1626259530000|2021-07-14 10:45:30|86527.8|86502.8|86522.5|86497.5|86527.8|86502.8|86520.9|86495.9|47
1626259540000|2021-07-14 10:45:40|86522.6|86497.6|86513.1|86488.1|86523|86498|86513.1|86488.1|53
1626259550000|2021-07-14 10:45:50|86513.3|86488.3|86514.4|86489.4|86514.9|86489.9|86513.2|86488.2|38
1626259560000|2021-07-14 10:46:00|86514.7|86489.7|86524.2|86499.2|86536.9|86499.2|86514.7|86484.2|45
1626259570000|2021-07-14 10:46:10|86539.4|86489.4|86517.6|86492.6|86540.3|86502.6|86517.6|86479.7|53
1626259580000|2021-07-14 10:46:20|86517.7|86492.7|86518.2|86493.2|86521.8|86496.8|86516.6|86491.6|38
1626259590000|2021-07-14 10:46:30|86518.3|86493.3|86518|86493|86532.1|86495|86517.4|86479.9|46
1626259600000|2021-07-14 10:46:40|86518.2|86493.2|86521.2|86496.2|86521.6|86496.6|86518|86493|35
1626259610000|2021-07-14 10:46:50|86521.4|86496.4|86521.9|86496.9|86523.3|86498.3|86520.6|86495.6|39
1626259620000|2021-07-14 10:47:00|86522|86497|86523.9|86498.9|86525.2|86500.2|86522|86497|30
1626259630000|2021-07-14 10:47:10|86523.8|86498.8|86524.5|86499.5|86524.8|86499.8|86523.8|86498.8|23
1626259640000|2021-07-14 10:47:20|86524.7|86499.7|86530|86505|86530|86505|86523.7|86498.7|42
1626259650000|2021-07-14 10:47:30|86528.9|86503.9|86541|86491|86543|86505.6|86528.9|86490.7|41
1626259660000|2021-07-14 10:47:40|86540.6|86490.6|86535.6|86510.6|86540.6|86511.8|86526.6|86490.6|48
1626259670000|2021-07-14 10:47:50|86537.3|86512.3|86535|86510|86537.3|86512.3|86533.2|86508.2|36
1626259680000|2021-07-14 10:48:00|86535.1|86510.1|86539.8|86514.8|86541.8|86516.8|86534.7|86509.7|36
1626259690000|2021-07-14 10:48:10|86540|86515|86543.6|86518.6|86544.4|86519.4|86539.8|86514.8|30
1626259700000|2021-07-14 10:48:20|86543.5|86518.5|86543.2|86518.2|86543.9|86518.9|86542.3|86517.3|22
1626259710000|2021-07-14 10:48:30|86543|86518|86543.8|86518.8|86543.9|86518.9|86543|86518|21
1626259720000|2021-07-14 10:48:40|86544|86519|86545.2|86520.2|86548|86523|86543.5|86518.5|31
1626259730000|2021-07-14 10:48:50|86545.3|86520.3|86540.8|86515.8|86545.6|86520.6|86540.2|86515.2|43
1626259740000|2021-07-14 10:49:00|86540.7|86515.7|86536.8|86511.8|86541.8|86516.8|86535.4|86510.4|50
1626259750000|2021-07-14 10:49:10|86536.6|86511.6|86536.8|86511.8|86537.2|86512.2|86536|86511|38
1626259760000|2021-07-14 10:49:20|86536.7|86511.7|86541.4|86516.4|86541.9|86516.9|86533.5|86508.5|38
1626259770000|2021-07-14 10:49:30|86540.9|86515.9|86544.1|86519.1|86544.2|86519.2|86540.5|86515.5|47
1626259780000|2021-07-14 10:49:40|86543.8|86518.8|86543.7|86518.7|86543.9|86518.9|86543|86518|23
1626259790000|2021-07-14 10:49:50|86543.8|86518.8|86543.3|86518.3|86544.3|86519.3|86543|86518|20
1626259800000|2021-07-14 10:50:00|86545.5|86520.5|86544.6|86519.6|86548.8|86523.8|86542.5|86517.5|35
1626259810000|2021-07-14 10:50:10|86544.5|86519.5|86544.2|86519.2|86545.1|86520.1|86543.8|86518.8|25
1626259820000|2021-07-14 10:50:20|86544|86519|86553.6|86503.6|86553.6|86519.1|86540|86502.3|29
1626259830000|2021-07-14 10:50:30|86553.7|86503.7|86551.6|86501.6|86553.9|86519.2|86538.3|86500.8|52
1626259840000|2021-07-14 10:50:40|86551.7|86501.7|86554.4|86504.4|86554.4|86504.4|86551.1|86501.1|50
1626259850000|2021-07-14 10:50:50|86554.2|86504.2|86554.9|86504.9|86554.9|86504.9|86553.8|86503.8|19
1626259860000|2021-07-14 10:51:00|86555.3|86505.3|86555|86530|86562.1|86530|86545|86505.3|57
1626259870000|2021-07-14 10:51:10|86554.8|86529.8|86569.1|86519.1|86569.4|86532|86554.8|86515.6|22
1626259880000|2021-07-14 10:51:20|86569.2|86519.2|86558.6|86533.6|86572.1|86534.9|86558.6|86518.3|38
1626259890000|2021-07-14 10:51:30|86558.9|86533.9|86557.2|86532.2|86559.3|86534.3|86556.9|86531.9|40
1626259900000|2021-07-14 10:51:40|86557.3|86532.3|86573.5|86523.5|86574.5|86535.8|86556.8|86523.1|31
1626259910000|2021-07-14 10:51:50|86573.7|86523.7|86573.9|86523.9|86576.2|86526.2|86571.9|86521.9|42
1626259920000|2021-07-14 10:52:00|86574|86524|86577|86527|86579.2|86529.2|86572.7|86522.7|41
1626259930000|2021-07-14 10:52:10|86577.3|86527.3|86578.1|86528.1|86578.6|86542.5|86565.9|86525.4|41
1626259940000|2021-07-14 10:52:20|86577.9|86527.9|86577.7|86527.7|86578.6|86528.6|86577|86527|44
1626259950000|2021-07-14 10:52:30|86577.6|86527.6|86574.1|86524.1|86579|86536.6|86560.2|86522.4|36
1626259960000|2021-07-14 10:52:40|86574.6|86524.6|86556|86531|86574.9|86536.4|86551.5|86514.2|43
1626259970000|2021-07-14 10:52:50|86554.5|86529.5|86559.2|86534.2|86561.3|86536.3|86553.7|86528.7|48
1626259980000|2021-07-14 10:53:00|86558.6|86533.6|86553.8|86528.8|86565.8|86533.6|86549.8|86515.8|51
1626259990000|2021-07-14 10:53:10|86554.1|86529.1|86554.1|86529.1|86554.6|86529.6|86552.3|86527.3|31
1626260000000|2021-07-14 10:53:20|86554|86529|86563.7|86513.7|86567.1|86529.4|86550.9|86513.4|46
1626260010000|2021-07-14 10:53:30|86566.9|86516.9|86551.4|86526.4|86567.6|86527.5|86551.1|86514.4|27
1626260020000|2021-07-14 10:53:40|86551.3|86526.3|86552|86527|86552.5|86527.5|86550.2|86525.2|36
1626260030000|2021-07-14 10:53:50|86551.6|86526.6|86563|86513|86564.1|86526.8|86551.4|86513|21
1626260040000|2021-07-14 10:54:00|86563.1|86513.1|86565.5|86515.5|86567.4|86529.6|86553.3|86512.8|41
1626260050000|2021-07-14 10:54:10|86564.3|86514.3|86567.1|86517.1|86568.4|86531.3|86555.5|86514|32
1626260060000|2021-07-14 10:54:20|86566.8|86516.8|86565.7|86515.7|86568.1|86518.1|86565.2|86515.2|31
1626260070000|2021-07-14 10:54:30|86565.9|86515.9|86567.9|86517.9|86568.1|86518.1|86565.9|86515.9|26
1626260080000|2021-07-14 10:54:40|86568|86518|86569.8|86519.8|86570|86520|86568|86518|21
1626260090000|2021-07-14 10:54:50|86569.9|86519.9|86567.6|86517.6|86570.2|86530|86554.3|86515.1|40
1626260100000|2021-07-14 10:55:00|86566|86516|86555.6|86530.6|86566.4|86531.9|86552.7|86515.4|45
1626260110000|2021-07-14 10:55:10|86556|86531|86567.8|86517.8|86568.6|86531.2|86555.8|86516.7|31
1626260120000|2021-07-14 10:55:20|86567.9|86517.9|86560.9|86535.9|86572.6|86536.3|86557.4|86517.9|40
1626260130000|2021-07-14 10:55:30|86556.3|86531.3|86568.8|86518.8|86569.9|86532.7|86555.4|86516.6|45
1626260140000|2021-07-14 10:55:40|86568.6|86518.6|86564.8|86514.8|86571|86535.5|86552.1|86514.3|40
1626260150000|2021-07-14 10:55:50|86565|86515|86549.8|86524.8|86565|86524.8|86548.6|86511|42
1626260160000|2021-07-14 10:56:00|86549.1|86524.1|86566.3|86516.3|86567.5|86524.3|86548|86511.1|35
1626260170000|2021-07-14 10:56:10|86567.1|86517.1|86566|86516|86567.6|86517.6|86564.3|86514.3|28
1626260180000|2021-07-14 10:56:20|86566.3|86516.3|86567.7|86517.7|86567.7|86531.9|86554.8|86515.5|39
1626260190000|2021-07-14 10:56:30|86567.6|86517.6|86566|86516|86567.6|86517.6|86565.4|86515.4|24
1626260200000|2021-07-14 10:56:40|86565.9|86515.9|86563.8|86513.8|86567.8|86530.5|86553.3|86513.5|39
1626260210000|2021-07-14 10:56:50|86563.1|86513.1|86546.9|86521.9|86563.1|86523.3|86545.3|86507.8|51
1626260220000|2021-07-14 10:57:00|86547.6|86522.6|86548.8|86523.8|86550|86525|86547.6|86522.6|30
1626260230000|2021-07-14 10:57:10|86548.5|86523.5|86547.9|86522.9|86549.3|86524.3|86547.9|86522.9|23
1626260240000|2021-07-14 10:57:20|86548.2|86523.2|86548|86523|86559.8|86523.6|86546.3|86508.8|33
1626260250000|2021-07-14 10:57:30|86548.3|86523.3|86567.9|86517.9|86568.5|86530.5|86547.4|86510|46
1626260260000|2021-07-14 10:57:40|86567.5|86517.5|86546.4|86521.4|86568.6|86528.4|86546.4|86511.8|46
1626260270000|2021-07-14 10:57:50|86560|86510|86542.7|86517.7|86560|86519.6|86542|86510|43
1626260280000|2021-07-14 10:58:00|86542.5|86517.5|86543|86518|86543.5|86518.5|86541.7|86516.7|35
1626260290000|2021-07-14 10:58:10|86542.6|86517.6|86558.5|86508.5|86559.7|86520.9|86542.1|86507.7|29
1626260300000|2021-07-14 10:58:20|86545.9|86520.9|86545.9|86520.9|86547.3|86522.3|86545.7|86520.7|40
1626260310000|2021-07-14 10:58:30|86546.3|86521.3|86565.3|86515.3|86565.3|86528.7|86544.4|86506.2|48
1626260320000|2021-07-14 10:58:40|86565.9|86515.9|86565.2|86515.2|86566.2|86516.2|86563.9|86513.9|38
1626260330000|2021-07-14 10:58:50|86565.6|86515.6|86552.9|86527.9|86567.5|86529.4|86552.8|86515|44
1626260340000|2021-07-14 10:59:00|86551.6|86526.6|86552.2|86527.2|86553.5|86528.5|86550.9|86525.9|36
1626260350000|2021-07-14 10:59:10|86552.6|86527.6|86548.1|86523.1|86553.1|86528.1|86547.7|86522.7|38
1626260360000|2021-07-14 10:59:20|86548.4|86523.4|86562.1|86512.1|86563|86525.3|86548.4|86511.6|40
1626260370000|2021-07-14 10:59:30|86562.7|86512.7|86563.2|86513.2|86563.2|86513.2|86561.7|86511.7|27
1626260380000|2021-07-14 10:59:40|86563.1|86513.1|86564.4|86514.4|86564.4|86514.4|86562.3|86512.3|22
1626260390000|2021-07-14 10:59:50|86564.2|86514.2|86564.4|86514.4|86564.6|86514.6|86563.6|86513.6|29
1626260400000|2021-07-14 11:00:00|86564.1|86514.1|86567|86517|86567.6|86517.6|86562.8|86512.8|50
1626260410000|2021-07-14 11:00:10|86564.1|86514.1|86565.2|86515.2|86568|86518|86564.1|86514.1|32
1626260420000|2021-07-14 11:00:20|86564.1|86514.1|86553.5|86528.5|86569.4|86528.5|86552.2|86512.3|41
1626260430000|2021-07-14 11:00:30|86551.5|86526.5|86564.7|86514.7|86565.2|86528.3|86551.5|86514.1|25
1626260440000|2021-07-14 11:00:40|86564.3|86514.3|86564.2|86514.2|86565.3|86515.3|86564.2|86514.2|19
1626260450000|2021-07-14 11:00:50|86564|86514|86565.5|86515.5|86565.8|86515.8|86563.8|86513.8|21
1626260460000|2021-07-14 11:01:00|86565.8|86515.8|86565.5|86515.5|86567|86517|86562.9|86512.9|31
1626260470000|2021-07-14 11:01:10|86565.1|86515.1|86561.9|86511.9|86565.7|86526.5|86547.5|86511.3|42
1626260480000|2021-07-14 11:01:20|86562.3|86512.3|86562.4|86512.4|86562.6|86512.6|86560.2|86510.2|25
1626260490000|2021-07-14 11:01:30|86561.3|86511.3|86561.5|86511.5|86563.2|86513.2|86560.6|86510.6|30
1626260500000|2021-07-14 11:01:40|86561.3|86511.3|86561.6|86511.6|86562.2|86512.2|86560.8|86510.8|25
1626260510000|2021-07-14 11:01:50|86562|86512|86556.8|86506.8|86564.7|86514.7|86555.5|86505.5|28
1626260520000|2021-07-14 11:02:00|86554|86504|86548.2|86498.2|86554|86504|86547.7|86497.7|51
1626260530000|2021-07-14 11:02:10|86548.7|86498.7|86550.1|86500.1|86554.4|86504.4|86548.5|86498.5|29
1626260540000|2021-07-14 11:02:20|86551.7|86501.7|86536|86486|86551.7|86501.7|86535.7|86485.7|57
1626260550000|2021-07-14 11:02:30|86535.8|86485.8|86530.5|86480.5|86536.4|86486.4|86529.3|86479.3|49
1626260560000|2021-07-14 11:02:40|86530.3|86480.3|86532.6|86482.6|86532.8|86482.8|86528.8|86478.8|30
1626260570000|2021-07-14 11:02:50|86533.3|86483.3|86526|86476|86536.5|86486.5|86524.8|86474.8|47
1626260580000|2021-07-14 11:03:00|86526.5|86476.5|86523.6|86473.6|86527.4|86477.4|86523.6|86473.6|49
1626260590000|2021-07-14 11:03:10|86524.1|86474.1|86519.4|86469.4|86524.1|86474.1|86515.6|86465.6|49
1626260600000|2021-07-14 11:03:20|86519.2|86469.2|86526.5|86476.5|86526.5|86476.5|86518.7|86468.7|43
1626260610000|2021-07-14 11:03:30|86526.1|86476.1|86518|86468|86526.6|86479.9|86503.9|86468|62
1626260620000|2021-07-14 11:03:40|86518.8|86468.8|86518.5|86468.5|86521.2|86484.3|86507|86466.8|39
1626260630000|2021-07-14 11:03:50|86517.9|86467.9|86517.9|86467.9|86522.1|86472.1|86514.3|86464.3|35
1626260640000|2021-07-14 11:04:00|86518.2|86468.2|86515.5|86465.5|86519.5|86469.5|86513.3|86463.3|47
1626260650000|2021-07-14 11:04:10|86516|86466|86503.9|86478.9|86516|86479.1|86498.4|86460.4|50
1626260660000|2021-07-14 11:04:20|86502.8|86477.8|86510.8|86460.8|86512.8|86477.8|86499|86459.6|47
1626260670000|2021-07-14 11:04:30|86510.4|86460.4|86515.7|86465.7|86516|86477|86501.2|86459.5|40
1626260680000|2021-07-14 11:04:40|86514.2|86464.2|86515.9|86465.9|86518.5|86468.5|86513.5|86463.5|30
1626260690000|2021-07-14 11:04:50|86516.4|86466.4|86525|86475|86525.2|86475.2|86513.2|86463.2|47
1626260700000|2021-07-14 11:05:00|86523.9|86473.9|86515.5|86465.5|86524.8|86474.8|86513.7|86463.7|38
1626260710000|2021-07-14 11:05:10|86516|86466|86512.6|86462.6|86516|86476.6|86501|86462|31
1626260720000|2021-07-14 11:05:20|86513.3|86463.3|86506.8|86456.8|86513.9|86472.3|86493.4|86453.9|47
1626260730000|2021-07-14 11:05:30|86507|86457|86503.4|86453.4|86507.5|86457.5|86502.3|86452.3|33
1626260740000|2021-07-14 11:05:40|86503.1|86453.1|86492.5|86442.5|86503.3|86460.5|86484.6|86439.9|61
1626260750000|2021-07-14 11:05:50|86492.1|86442.1|86491.1|86441.1|86493|86443|86488.1|86438.1|37
1626260760000|2021-07-14 11:06:00|86491.5|86441.5|86497.4|86447.4|86499.5|86449.5|86491.3|86441.3|44
1626260770000|2021-07-14 11:06:10|86497.1|86447.1|86493|86443|86498.9|86448.9|86493|86443|50
1626260780000|2021-07-14 11:06:20|86493.8|86443.8|86491.1|86441.1|86494.2|86444.2|86490.6|86440.6|37
1626260790000|2021-07-14 11:06:30|86489.7|86439.7|86490|86440|86492.4|86454.3|86477.5|86439|39
1626260800000|2021-07-14 11:06:40|86490.9|86440.9|86498.8|86448.8|86498.8|86448.8|86489.3|86439.3|45
1626260810000|2021-07-14 11:06:50|86496.8|86446.8|86500.5|86450.5|86500.7|86462.9|86486.7|86446.4|39
1626260820000|2021-07-14 11:07:00|86500.4|86450.4|86510.4|86460.4|86511.3|86461.3|86500.4|86450.4|49
1626260830000|2021-07-14 11:07:10|86510|86460|86499|86449|86511.1|86462.5|86486.8|86448.4|63
1626260840000|2021-07-14 11:07:20|86498.9|86448.9|86511.1|86461.1|86514|86464|86497.1|86447.1|66
1626260850000|2021-07-14 11:07:30|86510.5|86460.5|86511.2|86461.2|86516.7|86466.7|86508.5|86458.5|55
1626260860000|2021-07-14 11:07:40|86513.7|86463.7|86514.7|86464.7|86515|86465|86510.4|86460.4|54
1626260870000|2021-07-14 11:07:50|86514.9|86464.9|86517.5|86467.5|86521.8|86483.8|86507.9|86462.9|54
1626260880000|2021-07-14 11:08:00|86516.8|86466.8|86513.8|86463.8|86516.8|86466.8|86511.1|86461.1|53
1626260890000|2021-07-14 11:08:10|86515.3|86465.3|86515.9|86465.9|86518.7|86468.7|86512.9|86462.9|39
1626260900000|2021-07-14 11:08:20|86517.4|86467.4|86516.2|86466.2|86517.9|86467.9|86515.6|86465.6|23
1626260910000|2021-07-14 11:08:30|86515.4|86465.4|86513|86463|86522.1|86472.1|86513|86463|51
1626260920000|2021-07-14 11:08:40|86512.7|86462.7|86511.2|86461.2|86515.2|86465.2|86509.8|86459.8|51
1626260930000|2021-07-14 11:08:50|86512.5|86462.5|86509.9|86459.9|86512.9|86462.9|86509|86459|37
1626260940000|2021-07-14 11:09:00|86510.4|86460.4|86509.9|86459.9|86513.9|86463.9|86509.8|86459.8|38
1626260950000|2021-07-14 11:09:10|86510.1|86460.1|86521.4|86471.4|86521.4|86471.4|86509.8|86459.8|46
1626260960000|2021-07-14 11:09:20|86519.9|86469.9|86517|86467|86520.6|86480.6|86504.6|86462.6|44
1626260970000|2021-07-14 11:09:30|86516.6|86466.6|86523.1|86473.1|86523.1|86485.2|86509.2|86465.3|52
1626260980000|2021-07-14 11:09:40|86523|86473|86523.6|86473.6|86526.6|86488.1|86512.8|86470.3|44
1626260990000|2021-07-14 11:09:50|86523.5|86473.5|86516.2|86466.2|86523.8|86481|86504.7|86466.2|37
1626261000000|2021-07-14 11:10:00|86518.1|86468.1|86522|86472|86523.9|86473.9|86515.8|86465.8|54
1626261010000|2021-07-14 11:10:10|86523.2|86473.2|86518.6|86468.6|86524.1|86474.1|86518.6|86468.6|41
1626261020000|2021-07-14 11:10:20|86520.2|86470.2|86516.1|86466.1|86520.3|86470.3|86515.9|86465.9|39
1626261030000|2021-07-14 11:10:30|86515.4|86465.4|86516|86466|86517.3|86467.3|86511.9|86461.9|33
1626261040000|2021-07-14 11:10:40|86515.6|86465.6|86515.2|86465.2|86518.1|86468.1|86514.4|86464.4|36
1626261050000|2021-07-14 11:10:50|86514.6|86464.6|86513|86463|86515.4|86465.4|86511.5|86461.5|42
1626261060000|2021-07-14 11:11:00|86513.3|86463.3|86509.9|86459.9|86513.3|86463.3|86507.7|86457.7|52
1626261070000|2021-07-14 11:11:10|86510.1|86460.1|86506.7|86456.7|86510.2|86460.2|86506|86456|42
1626261080000|2021-07-14 11:11:20|86507|86457|86504.6|86454.6|86507.6|86457.6|86503.9|86453.9|42
1626261090000|2021-07-14 11:11:30|86504.7|86454.7|86507.1|86457.1|86509.3|86471.1|86494.2|86453.9|29
1626261100000|2021-07-14 11:11:40|86507.5|86457.5|86506.9|86456.9|86508.1|86466.4|86490.6|86450.7|60
1626261110000|2021-07-14 11:11:50|86507.2|86457.2|86496.1|86446.1|86508.5|86458.5|86494.9|86444.9|51
1626261120000|2021-07-14 11:12:00|86496.2|86446.2|86494.4|86444.4|86497.2|86447.2|86494.4|86444.4|34
1626261130000|2021-07-14 11:12:10|86494.3|86444.3|86493.9|86443.9|86494.7|86444.7|86492.2|86442.2|43
1626261140000|2021-07-14 11:12:20|86494.9|86444.9|86493|86443|86502.1|86452.1|86492.6|86442.6|55
1626261150000|2021-07-14 11:12:30|86492.9|86442.9|86494.9|86444.9|86495.1|86445.1|86489.9|86439.9|50
1626261160000|2021-07-14 11:12:40|86493.9|86443.9|86493.6|86443.6|86496.1|86446.1|86492.8|86442.8|45
1626261170000|2021-07-14 11:12:50|86493.3|86443.3|86493.8|86443.8|86494|86454.9|86478.9|86441.3|47
1626261180000|2021-07-14 11:13:00|86493.4|86443.4|86496.9|86446.9|86497.2|86447.2|86491.5|86441.5|42
1626261190000|2021-07-14 11:13:10|86496.7|86446.7|86484.9|86459.9|86501.9|86465.4|86482.9|86444.5|53
1626261200000|2021-07-14 11:13:20|86481.9|86456.9|86492|86442|86494.9|86457.5|86475.7|86438.9|49
1626261210000|2021-07-14 11:13:30|86490.9|86440.9|86489.5|86439.5|86491.4|86441.4|86486.2|86436.2|43
1626261220000|2021-07-14 11:13:40|86488|86438|86487.4|86437.4|86489.3|86439.3|86484.2|86434.2|43
1626261230000|2021-07-14 11:13:50|86486.6|86436.6|86485.8|86435.8|86486.6|86436.6|86482.2|86432.2|53
1626261240000|2021-07-14 11:14:00|86486.5|86436.5|86477|86427|86486.5|86442.3|86464.4|86427|58
1626261250000|2021-07-14 11:14:10|86476.8|86426.8|86479.5|86429.5|86479.5|86440.2|86463.1|86422.3|47
1626261260000|2021-07-14 11:14:20|86479.1|86429.1|86476.9|86426.9|86479.3|86429.3|86476.8|86426.8|34
1626261270000|2021-07-14 11:14:30|86476.6|86426.6|86477.1|86427.1|86477.3|86427.3|86475.9|86425.9|18
1626261280000|2021-07-14 11:14:40|86477.2|86427.2|86462.2|86437.2|86480.4|86437.7|86460|86424.3|40
1626261290000|2021-07-14 11:14:50|86462.6|86437.6|86462.5|86437.5|86464|86439|86459|86434|33
1626261300000|2021-07-14 11:15:00|86462.6|86437.6|86467.2|86442.2|86470.9|86445.9|86462.5|86437.5|48
1626261310000|2021-07-14 11:15:10|86467.4|86442.4|86460.6|86435.6|86467.4|86442.4|86460|86435|54
1626261320000|2021-07-14 11:15:20|86460.9|86435.9|86463.4|86438.4|86464.7|86439.7|86459.8|86434.8|36
1626261330000|2021-07-14 11:15:30|86463.7|86438.7|86466.3|86441.3|86468.5|86443.5|86463.1|86438.1|41
1626261340000|2021-07-14 11:15:40|86466.1|86441.1|86467.7|86442.7|86467.8|86442.8|86464.4|86439.4|27
1626261350000|2021-07-14 11:15:50|86467.1|86442.1|86488.3|86438.3|86488.8|86448.6|86466.8|86432.7|45
1626261360000|2021-07-14 11:16:00|86487.7|86437.7|86491.4|86441.4|86491.6|86441.6|86487.6|86437.6|46
1626261370000|2021-07-14 11:16:10|86491.3|86441.3|86491.7|86441.7|86492.1|86442.1|86487.9|86437.9|31
1626261380000|2021-07-14 11:16:20|86491.6|86441.6|86490.3|86440.3|86492|86442|86490.3|86440.3|30
1626261390000|2021-07-14 11:16:30|86490.5|86440.5|86482.3|86457.3|86490.5|86457.3|86479.3|86439.9|42
1626261400000|2021-07-14 11:16:40|86482.4|86457.4|86478.1|86453.1|86496|86458.6|86478.1|86444.9|29
1626261410000|2021-07-14 11:16:50|86477.5|86452.5|86479.3|86454.3|86479.5|86454.5|86477.5|86452.5|32
1626261420000|2021-07-14 11:17:00|86478.7|86453.7|86474.9|86449.9|86479.2|86454.2|86472.1|86447.1|42
1626261430000|2021-07-14 11:17:10|86474.7|86449.7|86474.7|86449.7|86476.2|86451.2|86474.1|86449.1|43
1626261440000|2021-07-14 11:17:20|86474.9|86449.9|86469.2|86444.2|86485.8|86449.9|86465.8|86435.2|43
1626261450000|2021-07-14 11:17:30|86469.7|86444.7|86468.6|86443.6|86470.9|86445.9|86468|86443|37
1626261460000|2021-07-14 11:17:40|86468.3|86443.3|86486.7|86436.7|86486.7|86450.5|86467.5|86435.9|34
1626261470000|2021-07-14 11:17:50|86486.4|86436.4|86483.2|86433.2|86487.8|86450.7|86472.5|86432.7|36
1626261480000|2021-07-14 11:18:00|86482.6|86432.6|86472.8|86447.8|86487.5|86450.3|86471.9|86432.6|44
1626261490000|2021-07-14 11:18:10|86473|86448|86468|86443|86473|86448|86467.9|86442.9|52
1626261500000|2021-07-14 11:18:20|86468.4|86443.4|86468.9|86443.9|86474.8|86449.8|86467.1|86442.1|45
1626261510000|2021-07-14 11:18:30|86469.1|86444.1|86468|86443|86470.3|86445.3|86464.9|86439.9|38
1626261520000|2021-07-14 11:18:40|86468.4|86443.4|86481.2|86431.2|86481.7|86443.4|86466.4|86429|24
1626261530000|2021-07-14 11:18:50|86481.4|86431.4|86468.8|86443.8|86481.4|86444.1|86468.2|86431.2|18
1626261540000|2021-07-14 11:19:00|86468.7|86443.7|86470.3|86445.3|86473.5|86448.5|86465.9|86440.9|48
1626261550000|2021-07-14 11:19:10|86470.2|86445.2|86492.7|86442.7|86494.3|86456.9|86470.2|86438.8|43
1626261560000|2021-07-14 11:19:20|86492.5|86442.5|86481.8|86456.8|86492.5|86457.5|86479.7|86442.4|33
1626261570000|2021-07-14 11:19:30|86482.1|86457.1|86495.7|86445.7|86496.6|86459.7|86482.1|86445.5|36
1626261580000|2021-07-14 11:19:40|86495.3|86445.3|86494.4|86444.4|86495.3|86445.3|86494|86444|27
1626261590000|2021-07-14 11:19:50|86494.3|86444.3|86483.2|86458.2|86494.9|86458.3|86481.1|86443.7|30
1626261600000|2021-07-14 11:20:00|86483.9|86458.9|86483.8|86458.8|86497.9|86460.2|86482|86446.4|47
1626261610000|2021-07-14 11:20:10|86483.9|86458.9|86482.5|86457.5|86484.2|86459.2|86482.3|86457.3|25
1626261620000|2021-07-14 11:20:20|86482.7|86457.7|86483.2|86458.2|86483.6|86458.6|86482.7|86457.7|26
1626261630000|2021-07-14 11:20:30|86483|86458|86484.4|86459.4|86496.7|86459.4|86482.7|86446.7|38
1626261640000|2021-07-14 11:20:40|86485|86460|86485.6|86460.6|86486.6|86461.6|86484.9|86459.9|41
1626261650000|2021-07-14 11:20:50|86485.7|86460.7|86486.3|86461.3|86486.8|86461.8|86485.3|86460.3|42
1626261660000|2021-07-14 11:21:00|86485.9|86460.9|86485.4|86460.4|86486.1|86461.1|86482.2|86457.2|41
1626261670000|2021-07-14 11:21:10|86485.3|86460.3|86484|86459|86485.8|86460.8|86483.5|86458.5|37
1626261680000|2021-07-14 11:21:20|86484.2|86459.2|86487.3|86462.3|86488|86463|86484|86459|21
1626261690000|2021-07-14 11:21:30|86488|86463|86487.5|86462.5|86488.9|86463.9|86485.9|86460.9|44
1626261700000|2021-07-14 11:21:40|86487.4|86462.4|86498.8|86448.8|86500|86463.2|86484.6|86448.8|33
1626261710000|2021-07-14 11:21:50|86498.9|86448.9|86504.3|86454.3|86504.9|86454.9|86498.9|86448.9|35
1626261720000|2021-07-14 11:22:00|86504.4|86454.4|86505.1|86455.1|86505.2|86455.2|86504.3|86454.3|14
1626261730000|2021-07-14 11:22:10|86505|86455|86504.1|86454.1|86505.2|86455.2|86503.6|86453.6|27
1626261740000|2021-07-14 11:22:20|86504|86454|86489.6|86464.6|86505.2|86467.3|86489.1|86454|32
1626261750000|2021-07-14 11:22:30|86489.5|86464.5|86503.8|86453.8|86504.9|86466.3|86489.1|86452.7|46
1626261760000|2021-07-14 11:22:40|86503.9|86453.9|86502.5|86452.5|86504.5|86454.5|86502.3|86452.3|25
1626261770000|2021-07-14 11:22:50|86502.3|86452.3|86504.2|86454.2|86506.2|86456.2|86502.2|86452.2|30
1626261780000|2021-07-14 11:23:00|86504.1|86454.1|86500.7|86450.7|86504.1|86454.1|86499.4|86449.4|35
1626261790000|2021-07-14 11:23:10|86500.9|86450.9|86500.6|86450.6|86501.9|86451.9|86500.2|86450.2|28
1626261800000|2021-07-14 11:23:20|86500.7|86450.7|86501|86451|86501.5|86451.5|86500.1|86450.1|23
1626261810000|2021-07-14 11:23:30|86501.2|86451.2|86499.3|86449.3|86503|86453|86498.2|86448.2|35
1626261820000|2021-07-14 11:23:40|86499.4|86449.4|86498.6|86448.6|86500.2|86450.2|86498.5|86448.5|24
1626261830000|2021-07-14 11:23:50|86498.3|86448.3|86502.4|86452.4|86502.5|86464.9|86487.8|86448.2|26
1626261840000|2021-07-14 11:24:00|86502.3|86452.3|86486.3|86461.3|86503.7|86461.3|86485.8|86448.9|42
1626261850000|2021-07-14 11:24:10|86486.8|86461.8|86494.1|86444.1|86499|86461.8|86486.8|86444.1|48
1626261860000|2021-07-14 11:24:20|86494.9|86444.9|86494.5|86444.5|86495.1|86445.1|86494|86444|37
1626261870000|2021-07-14 11:24:30|86494.7|86444.7|86480.4|86430.4|86495|86450.1|86470.3|86430.4|40
1626261880000|2021-07-14 11:24:40|86480.3|86430.3|86487.4|86437.4|86488.1|86438.1|86480.3|86430.3|48
1626261890000|2021-07-14 11:24:50|86487.6|86437.6|86484.6|86434.6|86488.3|86445|86470|86432.1|42
1626261900000|2021-07-14 11:25:00|86485.2|86435.2|86486.5|86436.5|86487.4|86449.1|86471.8|86434.6|46
1626261910000|2021-07-14 11:25:10|86486.4|86436.4|86486.8|86436.8|86487.1|86437.1|86486.4|86436.4|16
1626261920000|2021-07-14 11:25:20|86486.9|86436.9|86468.2|86443.2|86486.9|86444.6|86468.2|86431.9|39
1626261930000|2021-07-14 11:25:30|86468.4|86443.4|86471.3|86446.3|86471.5|86446.5|86467.8|86442.8|42
1626261940000|2021-07-14 11:25:40|86471.8|86446.8|86475.4|86450.4|86485.6|86450.7|86471.4|86435.6|32
1626261950000|2021-07-14 11:25:50|86475.6|86450.6|86474.9|86449.9|86476.2|86451.2|86474.2|86449.2|25
1626261960000|2021-07-14 11:26:00|86475|86450|86475.3|86450.3|86475.8|86450.8|86475|86450|20
1626261970000|2021-07-14 11:26:10|86475.1|86450.1|86486.5|86461.5|86498.9|86462.6|86475|86446.5|33
1626261980000|2021-07-14 11:26:20|86486.7|86461.7|86504.1|86454.1|86504.1|86466.7|86483.5|86445.4|49
1626261990000|2021-07-14 11:26:30|86505.3|86455.3|86509.8|86459.8|86509.8|86459.8|86505.3|86455.3|51
1626262000000|2021-07-14 11:26:40|86509.4|86459.4|86501.8|86451.8|86511.9|86461.9|86501.2|86451.2|38
1626262010000|2021-07-14 11:26:50|86502.1|86452.1|86505.9|86455.9|86505.9|86470.1|86491.5|86452.1|50
1626262020000|2021-07-14 11:27:00|86506.3|86456.3|86502.9|86452.9|86506.3|86456.3|86500.7|86450.7|44
1626262030000|2021-07-14 11:27:10|86503.1|86453.1|86504|86454|86506.6|86456.6|86502.5|86452.5|32
1626262040000|2021-07-14 11:27:20|86504.1|86454.1|86502.6|86452.6|86504.1|86454.1|86502.5|86452.5|29
1626262050000|2021-07-14 11:27:30|86503|86453|86506.4|86456.4|86508.9|86458.9|86503|86453|31
1626262060000|2021-07-14 11:27:40|86506.2|86456.2|86505.7|86455.7|86506.8|86456.8|86505.7|86455.7|14
1626262070000|2021-07-14 11:27:50|86505.6|86455.6|86505.9|86455.9|86505.9|86455.9|86505.4|86455.4|10
1626262080000|2021-07-14 11:28:00|86506|86456|86505.2|86455.2|86506|86456|86504.2|86454.2|41
1626262090000|2021-07-14 11:28:10|86505.3|86455.3|86504.8|86454.8|86505.5|86455.5|86504.4|86454.4|26
1626262100000|2021-07-14 11:28:20|86504.6|86454.6|86497.5|86472.5|86509.9|86472.5|86495.8|86454.6|37
1626262110000|2021-07-14 11:28:30|86497.6|86472.6|86496.3|86471.3|86497.6|86472.6|86495.8|86470.8|21
1626262120000|2021-07-14 11:28:40|86496.6|86471.6|86500.4|86475.4|86512.6|86476.1|86496.6|86461|28
1626262130000|2021-07-14 11:28:50|86500.3|86475.3|86523.9|86473.9|86523.9|86478.7|86499.7|86469.4|34
1626262140000|2021-07-14 11:29:00|86524|86474|86531.6|86481.6|86531.7|86490.9|86511.3|86473.6|41
1626262150000|2021-07-14 11:29:10|86531|86481|86526.1|86476.1|86531.6|86481.6|86524.6|86474.6|40
1626262160000|2021-07-14 11:29:20|86525.6|86475.6|86509.3|86484.3|86525.7|86487.5|86508.4|86470.4|45
1626262170000|2021-07-14 11:29:30|86508.5|86483.5|86511.5|86486.5|86524.8|86486.6|86508.3|86471.6|38
1626262180000|2021-07-14 11:29:40|86511.2|86486.2|86521.1|86471.1|86524.5|86486.2|86511.1|86470.8|34
1626262190000|2021-07-14 11:29:50|86521|86471|86505.7|86480.7|86522.3|86483.9|86505.6|86468.7|27
1626262200000|2021-07-14 11:30:00|86506.1|86481.1|86508.4|86483.4|86508.4|86483.4|86505.2|86480.2|42
1626262210000|2021-07-14 11:30:10|86508|86483|86508.2|86483.2|86509.5|86484.5|86506.7|86481.7|24
1626262220000|2021-07-14 11:30:20|86507.4|86482.4|86523.6|86473.6|86523.6|86485.1|86504.5|86471.9|53
1626262230000|2021-07-14 11:30:30|86523.7|86473.7|86504.2|86479.2|86523.8|86486.2|86504|86473.5|46
1626262240000|2021-07-14 11:30:40|86504.4|86479.4|86505.9|86480.9|86506.6|86481.6|86504.2|86479.2|31
1626262250000|2021-07-14 11:30:50|86506.1|86481.1|86511.1|86486.1|86523.5|86486.1|86505.7|86472.8|36
1626262260000|2021-07-14 11:31:00|86510.3|86485.3|86509.2|86484.2|86510.8|86485.8|86504.9|86479.9|61
1626262270000|2021-07-14 11:31:10|86509.4|86484.4|86508.2|86483.2|86510.1|86485.1|86506|86481|52
1626262280000|2021-07-14 11:31:20|86508.1|86483.1|86505.6|86480.6|86508.4|86483.4|86503.2|86478.2|48
1626262290000|2021-07-14 11:31:30|86505.7|86480.7|86504.7|86479.7|86506.5|86481.5|86504.3|86479.3|29
1626262300000|2021-07-14 11:31:40|86504.9|86479.9|86516.8|86466.8|86521.8|86484.1|86504.7|86466.8|37
1626262310000|2021-07-14 11:31:50|86516.5|86466.5|86500.7|86475.7|86517.6|86477.6|86500.3|86464.9|47
1626262320000|2021-07-14 11:32:00|86500.9|86475.9|86512.8|86462.8|86512.8|86478.7|86499.3|86461.4|48
1626262330000|2021-07-14 11:32:10|86515.5|86465.5|86500|86475|86515.5|86476|86499.7|86463.6|34
1626262340000|2021-07-14 11:32:20|86499.9|86474.9|86511.4|86461.4|86511.4|86479.1|86498.9|86461.2|39
1626262350000|2021-07-14 11:32:30|86511.5|86461.5|86504|86479|86516.1|86479.2|86499.7|86461.5|56
1626262360000|2021-07-14 11:32:40|86503.5|86478.5|86505.1|86480.1|86506.2|86481.2|86501.2|86476.2|55
1626262370000|2021-07-14 11:32:50|86505|86480|86508|86483|86510.3|86485.3|86504.6|86479.6|45
1626262380000|2021-07-14 11:33:00|86507.3|86482.3|86489|86464|86514.5|86482.3|86489|86455.7|62
1626262390000|2021-07-14 11:33:10|86489.6|86464.6|86497.7|86472.7|86509.3|86472.9|86488.9|86456|42
1626262400000|2021-07-14 11:33:20|86498.1|86473.1|86496.7|86471.7|86498.8|86473.8|86496.4|86471.4|32
1626262410000|2021-07-14 11:33:30|86496.5|86471.5|86494.9|86469.9|86497.2|86472.2|86494.5|86469.5|30
1626262420000|2021-07-14 11:33:40|86495.6|86470.6|86496.5|86471.5|86496.6|86471.6|86495.6|86470.6|29
1626262430000|2021-07-14 11:33:50|86496.6|86471.6|86495.2|86470.2|86496.6|86471.6|86495.2|86470.2|15
1626262440000|2021-07-14 11:34:00|86495.4|86470.4|86495.4|86470.4|86495.6|86470.6|86493.6|86468.6|25
1626262450000|2021-07-14 11:34:10|86495.6|86470.6|86495.7|86470.7|86496.1|86471.1|86494.9|86469.9|23
1626262460000|2021-07-14 11:34:20|86496.3|86471.3|86495.3|86470.3|86509.9|86472.4|86495.3|86459.2|27
1626262470000|2021-07-14 11:34:30|86495.1|86470.1|86494.8|86469.8|86496|86471|86492.9|86467.9|34
1626262480000|2021-07-14 11:34:40|86495|86470|86493.6|86468.6|86495.6|86470.6|86493.6|86468.6|30
1626262490000|2021-07-14 11:34:50|86493.5|86468.5|86493.9|86468.9|86494.6|86469.6|86493.3|86468.3|17
1626262500000|2021-07-14 11:35:00|86493.7|86468.7|86495.6|86470.6|86509.1|86470.9|86492.3|86457.5|33
1626262510000|2021-07-14 11:35:10|86495.8|86470.8|86497.7|86472.7|86512|86474.9|86495.8|86458.3|27
1626262520000|2021-07-14 11:35:20|86497.8|86472.8|86497.7|86472.7|86499.3|86474.3|86496.2|86471.2|36
1626262530000|2021-07-14 11:35:30|86497.5|86472.5|86493.6|86468.6|86497.8|86472.8|86492.7|86467.7|27
1626262540000|2021-07-14 11:35:40|86493.7|86468.7|86493.7|86468.7|86509.6|86470.3|86493.4|86455.4|41
1626262550000|2021-07-14 11:35:50|86493.9|86468.9|86492.6|86467.6|86493.9|86468.9|86491.5|86466.5|34
1626262560000|2021-07-14 11:36:00|86492.8|86467.8|86496.7|86471.7|86496.8|86471.8|86489.5|86464.5|43
1626262570000|2021-07-14 11:36:10|86496.8|86471.8|86501.5|86476.5|86502.2|86477.2|86496.4|86471.4|33
1626262580000|2021-07-14 11:36:20|86501.6|86476.6|86495.4|86470.4|86503.8|86478.8|86494.8|86469.8|37
1626262590000|2021-07-14 11:36:30|86495.3|86470.3|86499.8|86474.8|86513.3|86477.1|86495.3|86460.3|53
1626262600000|2021-07-14 11:36:40|86499.7|86474.7|86508.7|86458.7|86510.6|86475.2|86493.4|86457.4|38
1626262610000|2021-07-14 11:36:50|86494.9|86469.9|86493.6|86468.6|86495.6|86470.6|86491.8|86466.8|39
1626262620000|2021-07-14 11:37:00|86493.8|86468.8|86506.5|86456.5|86506.7|86470|86491.3|86456.1|23
1626262630000|2021-07-14 11:37:10|86506.8|86456.8|86510.1|86460.1|86512.8|86471.3|86495.9|86455.4|47
1626262640000|2021-07-14 11:37:20|86510.7|86460.7|86513|86463|86513|86463|86510.2|86460.2|33
1626262650000|2021-07-14 11:37:30|86512.9|86462.9|86513.3|86463.3|86513.3|86463.3|86512.5|86462.5|26
1626262660000|2021-07-14 11:37:40|86513.2|86463.2|86515.3|86465.3|86516.6|86466.6|86511.9|86461.9|40
1626262670000|2021-07-14 11:37:50|86515.5|86465.5|86516.8|86466.8|86517.7|86467.7|86515.1|86465.1|23
1626262680000|2021-07-14 11:38:00|86516.6|86466.6|86513.1|86463.1|86516.6|86476.6|86500.9|86462.4|34
1626262690000|2021-07-14 11:38:10|86513|86463|86512.9|86462.9|86513.1|86463.1|86512.2|86462.2|27
1626262700000|2021-07-14 11:38:20|86513|86463|86498.2|86473.2|86513.2|86474.5|86498.1|86461.9|18
1626262710000|2021-07-14 11:38:30|86498.7|86473.7|86508.2|86458.2|86508.4|86473.7|86494.3|86456.1|42
1626262720000|2021-07-14 11:38:40|86508.6|86458.6|86513.7|86463.7|86513.7|86475.1|86495.6|86458.2|30
1626262730000|2021-07-14 11:38:50|86513.4|86463.4|86499.8|86474.8|86513.4|86475.8|86499.1|86461.9|29
1626262740000|2021-07-14 11:39:00|86500.4|86475.4|86495.6|86470.6|86509.5|86476.3|86494.7|86459.3|48
1626262750000|2021-07-14 11:39:10|86496.5|86471.5|86515.3|86465.3|86515.5|86477.4|86495.2|86464|43
1626262760000|2021-07-14 11:39:20|86515.2|86465.2|86507.2|86482.2|86515.6|86482.7|86503|86464.8|38
1626262770000|2021-07-14 11:39:30|86507.4|86482.4|86509.9|86484.9|86511.7|86486.7|86507.4|86482.4|30
1626262780000|2021-07-14 11:39:40|86510|86485|86511.1|86486.1|86511.5|86486.5|86510|86485|31
1626262790000|2021-07-14 11:39:50|86511.2|86486.2|86510.6|86485.6|86511.2|86486.2|86510.5|86485.5|22
1626262800000|2021-07-14 11:40:00|86510.7|86485.7|86515.9|86465.9|86520.7|86485.7|86505.7|86465.1|39
1626262810000|2021-07-14 11:40:10|86515.4|86465.4|86518.1|86468.1|86519.5|86469.5|86513.6|86463.6|32
1626262820000|2021-07-14 11:40:20|86517.2|86467.2|86520.3|86470.3|86523.6|86483.5|86505.5|86467|38
1626262830000|2021-07-14 11:40:30|86519.1|86469.1|86505.3|86480.3|86519.1|86482.9|86503.8|86467.8|45
1626262840000|2021-07-14 11:40:40|86505.4|86480.4|86509.8|86484.8|86522.8|86486|86505.4|86468|35
1626262850000|2021-07-14 11:40:50|86509.7|86484.7|86518.9|86468.9|86522.8|86485.9|86509.7|86468|28
1626262860000|2021-07-14 11:41:00|86519.9|86469.9|86505.8|86480.8|86521|86480.8|86505.3|86467.9|22
1626262870000|2021-07-14 11:41:10|86506.2|86481.2|86509.7|86484.7|86527|86486.4|86506.1|86469.5|27
1626262880000|2021-07-14 11:41:20|86509.5|86484.5|86508.6|86483.6|86523.9|86485.4|86508.1|86471.5|27
1626262890000|2021-07-14 11:41:30|86508.5|86483.5|86509.4|86484.4|86510.3|86485.3|86508.5|86483.5|28
1626262900000|2021-07-14 11:41:40|86509.3|86484.3|86522.3|86472.3|86523|86485|86509.2|86472.3|13
1626262910000|2021-07-14 11:41:50|86522.5|86472.5|86524.9|86474.9|86524.9|86474.9|86522.1|86472.1|24
1626262920000|2021-07-14 11:42:00|86526.5|86476.5|86523|86473|86526.5|86476.5|86520.8|86470.8|42
1626262930000|2021-07-14 11:42:10|86524.3|86474.3|86518.1|86468.1|86524.3|86474.3|86516.7|86466.7|45
1626262940000|2021-07-14 11:42:20|86518.9|86468.9|86519.4|86469.4|86520.1|86470.1|86517.8|86467.8|38
1626262950000|2021-07-14 11:42:30|86519.3|86469.3|86520.3|86470.3|86520.7|86470.7|86519.1|86469.1|21
1626262960000|2021-07-14 11:42:40|86520.4|86470.4|86520.1|86470.1|86520.4|86470.4|86519.9|86469.9|13
1626262970000|2021-07-14 11:42:50|86520.2|86470.2|86519.9|86469.9|86521.6|86471.6|86519.6|86469.6|13
1626262980000|2021-07-14 11:43:00|86519.8|86469.8|86519.6|86469.6|86520.7|86470.7|86519.4|86469.4|17
1626262990000|2021-07-14 11:43:10|86519.9|86469.9|86518.9|86468.9|86519.9|86469.9|86518.4|86468.4|21
1626263000000|2021-07-14 11:43:20|86519.3|86469.3|86519.1|86469.1|86519.3|86469.3|86519.1|86469.1|3
1626263010000|2021-07-14 11:43:30|86519.5|86469.5|86520.2|86470.2|86520.7|86470.7|86516.6|86466.6|29
1626263020000|2021-07-14 11:43:40|86520.7|86470.7|86508.3|86483.3|86521|86483.6|86508.1|86470.5|24
1626263030000|2021-07-14 11:43:50|86508.2|86483.2|86509|86484|86509.5|86484.5|86507.8|86482.8|20
1626263040000|2021-07-14 11:44:00|86508.9|86483.9|86509.3|86484.3|86510.9|86485.9|86505.3|86480.3|48
1626263050000|2021-07-14 11:44:10|86510.6|86485.6|86521.5|86471.5|86522.2|86485.6|86508.6|86470.9|38
1626263060000|2021-07-14 11:44:20|86521.4|86471.4|86523|86473|86523|86473|86521.1|86471.1|22
1626263070000|2021-07-14 11:44:30|86522.9|86472.9|86523.5|86473.5|86523.5|86473.5|86522.1|86472.1|17
1626263080000|2021-07-14 11:44:40|86523.4|86473.4|86523.9|86473.9|86524|86474|86522.4|86472.4|30
1626263090000|2021-07-14 11:44:50|86523.8|86473.8|86526.8|86476.8|86527|86477|86523.8|86473.8|28
1626263100000|2021-07-14 11:45:00|86526.3|86476.3|86506.8|86481.8|86526.6|86484.7|86506.8|86472.3|29
1626263110000|2021-07-14 11:45:10|86506|86481|86506.5|86481.5|86507|86482|86504.5|86479.5|38
1626263120000|2021-07-14 11:45:20|86506.6|86481.6|86505.5|86480.5|86506.8|86481.8|86504.7|86479.7|22
1626263130000|2021-07-14 11:45:30|86505.4|86480.4|86499.6|86474.6|86505.4|86480.4|86499.3|86474.3|27
1626263140000|2021-07-14 11:45:40|86500.2|86475.2|86498.8|86473.8|86500.5|86475.5|86498.8|86473.8|15
1626263150000|2021-07-14 11:45:50|86498.4|86473.4|86499.9|86474.9|86500|86475|86498.3|86473.3|15
1626263160000|2021-07-14 11:46:00|86499.8|86474.8|86498.9|86473.9|86500.3|86475.3|86498.9|86473.9|19
1626263170000|2021-07-14 11:46:10|86498.7|86473.7|86500.6|86475.6|86515|86477.1|86498.7|86464|35
1626263180000|2021-07-14 11:46:20|86500.2|86475.2|86499.4|86474.4|86500.9|86475.9|86499.3|86474.3|27
1626263190000|2021-07-14 11:46:30|86499.8|86474.8|86497.5|86472.5|86510.3|86476.1|86497.5|86459.3|30
1626263200000|2021-07-14 11:46:40|86496.5|86471.5|86513.7|86463.7|86514.2|86473.1|86494.4|86462|37
1626263210000|2021-07-14 11:46:50|86513.9|86463.9|86496.8|86471.8|86513.9|86474.9|86495.8|86461.6|36
1626263220000|2021-07-14 11:47:00|86496.7|86471.7|86497|86472|86497.6|86472.6|86495.6|86470.6|31
1626263230000|2021-07-14 11:47:10|86497.3|86472.3|86500.7|86450.7|86501.1|86472.4|86488.5|86450.6|32
1626263240000|2021-07-14 11:47:20|86499.9|86449.9|86498.8|86448.8|86500.6|86450.6|86497.5|86447.5|29
1626263250000|2021-07-14 11:47:30|86498.9|86448.9|86499.4|86449.4|86500.2|86462.8|86486.2|86446.2|32
1626263260000|2021-07-14 11:47:40|86499.1|86449.1|86499.1|86449.1|86500.3|86450.3|86498.1|86448.1|19
1626263270000|2021-07-14 11:47:50|86499|86449|86497.5|86447.5|86499.4|86449.4|86496.8|86446.8|35
1626263280000|2021-07-14 11:48:00|86497.4|86447.4|86499.4|86449.4|86499.6|86449.6|86497|86447|20
1626263290000|2021-07-14 11:48:10|86500.1|86450.1|86483.6|86458.6|86500.1|86459.5|86483.6|86445.9|23
1626263300000|2021-07-14 11:48:20|86483.9|86458.9|86484.1|86459.1|86484.5|86459.5|86483.5|86458.5|11
1626263310000|2021-07-14 11:48:30|86484.2|86459.2|86486.7|86461.7|86500.3|86462.2|86483.7|86449|22
1626263320000|2021-07-14 11:48:40|86486.9|86461.9|86486.1|86461.1|86487.4|86462.4|86484|86459|26
1626263330000|2021-07-14 11:48:50|86486.3|86461.3|86486.9|86461.9|86489.2|86464.2|86486.2|86461.2|38
1626263340000|2021-07-14 11:49:00|86486.8|86461.8|86495.4|86470.4|86506.2|86471.2|86486.2|86453.8|39
1626263350000|2021-07-14 11:49:10|86495.8|86470.8|86507.9|86457.9|86508|86472.9|86494.8|86457.8|36
1626263360000|2021-07-14 11:49:20|86507.7|86457.7|86504.1|86454.1|86507.8|86457.8|86503.8|86453.8|26
1626263370000|2021-07-14 11:49:30|86503.5|86453.5|86486.6|86461.6|86503.5|86461.6|86482.9|86446.4|48
1626263380000|2021-07-14 11:49:40|86487|86462|86484.5|86459.5|86488.2|86463.2|86483.5|86458.5|30
1626263390000|2021-07-14 11:49:50|86483.2|86458.2|86486.5|86436.5|86492.9|86458.2|86480.4|86435.2|41
1626263400000|2021-07-14 11:50:00|86486.6|86436.6|86476.8|86451.8|86490.4|86453.2|86476.3|86436.6|24
1626263410000|2021-07-14 11:50:10|86476.7|86451.7|86477.6|86452.6|86478|86453|86475.8|86450.8|26
1626263420000|2021-07-14 11:50:20|86477.5|86452.5|86480.5|86430.5|86489.4|86452.6|86477.5|86429.1|38
1626263430000|2021-07-14 11:50:30|86480.4|86430.4|86482.5|86432.5|86485|86445.3|86470.3|86429.9|32
1626263440000|2021-07-14 11:50:40|86482.4|86432.4|86468.9|86443.9|86482.8|86445.8|86468.6|86432.4|33
1626263450000|2021-07-14 11:50:50|86469.1|86444.1|86467.9|86442.9|86470.5|86445.5|86467.5|86442.5|19
1626263460000|2021-07-14 11:51:00|86467.1|86442.1|86472.2|86447.2|86472.9|86447.9|86467.1|86442.1|33
1626263470000|2021-07-14 11:51:10|86472.5|86447.5|86472.5|86447.5|86486.2|86449.3|86472.2|86434.8|35
1626263480000|2021-07-14 11:51:20|86472.4|86447.4|86471.7|86446.7|86473.3|86448.3|86471.1|86446.1|22
1626263490000|2021-07-14 11:51:30|86472|86447|86467.7|86442.7|86472|86447|86467.5|86442.5|20
1626263500000|2021-07-14 11:51:40|86467.6|86442.6|86468.9|86443.9|86469.9|86444.9|86466.9|86441.9|37
1626263510000|2021-07-14 11:51:50|86467.9|86442.9|86471.7|86446.7|86471.7|86446.7|86467.7|86442.7|28
1626263520000|2021-07-14 11:52:00|86471.6|86446.6|86471.4|86446.4|86472|86447|86470.8|86445.8|28
1626263530000|2021-07-14 11:52:10|86471.5|86446.5|86472|86447|86472.2|86447.2|86471.5|86446.5|16
1626263540000|2021-07-14 11:52:20|86471.5|86446.5|86490.7|86440.7|86490.7|86452.6|86471|86436.1|37
1626263550000|2021-07-14 11:52:30|86490.8|86440.8|86488.5|86438.5|86492.3|86455|86475.8|86438.2|30
1626263560000|2021-07-14 11:52:40|86488.6|86438.6|86493.7|86443.7|86493.7|86455.6|86480.6|86438.6|24
1626263570000|2021-07-14 11:52:50|86494|86444|86479.2|86454.2|86494.5|86457.3|86478.9|86443.9|27
1626263580000|2021-07-14 11:53:00|86479.1|86454.1|86477|86452|86493.2|86454.2|86477|86439.5|34
1626263590000|2021-07-14 11:53:10|86475.7|86450.7|86468.2|86443.2|86488.9|86451.3|86468.1|86430.4|44
1626263600000|2021-07-14 11:53:20|86468.1|86443.1|86476.8|86426.8|86476.8|86443.4|86463.2|86426.8|31
1626263610000|2021-07-14 11:53:30|86476.9|86426.9|86479.9|86429.9|86479.9|86429.9|86476.8|86426.8|36
1626263620000|2021-07-14 11:53:40|86479.4|86429.4|86481.2|86431.2|86481.2|86431.2|86479.3|86429.3|17
1626263630000|2021-07-14 11:53:50|86480.5|86430.5|86470.5|86445.5|86482.5|86445.7|86466.3|86427.4|39
1626263640000|2021-07-14 11:54:00|86470.7|86445.7|86472.9|86447.9|86473.1|86448.1|86469.2|86444.2|44
1626263650000|2021-07-14 11:54:10|86473.4|86448.4|86460.7|86435.7|86478.7|86448.4|86460.3|86425.6|51
1626263660000|2021-07-14 11:54:20|86460.8|86435.8|86467.9|86442.9|86480.3|86443.3|86460.8|86423.5|52
1626263670000|2021-07-14 11:54:30|86467.8|86442.8|86467.7|86442.7|86480.7|86443.7|86462.8|86429.4|50
1626263680000|2021-07-14 11:54:40|86468|86443|86472.8|86447.8|86473.5|86448.5|86465.5|86440.5|33
1626263690000|2021-07-14 11:54:50|86473.4|86448.4|86485.7|86435.7|86486.2|86448.4|86471.5|86432.5|49
1626263700000|2021-07-14 11:55:00|86485.5|86435.5|86484.1|86434.1|86486|86436|86483.3|86433.3|47
1626263710000|2021-07-14 11:55:10|86484|86434|86469.5|86444.5|86485.2|86447.2|86469.2|86432.4|44
1626263720000|2021-07-14 11:55:20|86469.9|86444.9|86470.2|86445.2|86471.3|86446.3|86469.8|86444.8|36
1626263730000|2021-07-14 11:55:30|86470.1|86445.1|86470|86445|86471.6|86446.6|86469.8|86444.8|27
1626263740000|2021-07-14 11:55:40|86470.3|86445.3|86470.1|86445.1|86472|86447|86470|86445|32
1626263750000|2021-07-14 11:55:50|86470.4|86445.4|86469.7|86444.7|86483.6|86446.8|86469.4|86432.1|47
1626263760000|2021-07-14 11:56:00|86469.3|86444.3|86464.2|86439.2|86470.2|86445.2|86463.9|86438.9|44
1626263770000|2021-07-14 11:56:10|86463.9|86438.9|86478|86428|86478|86442.5|86460.4|86422.6|61
1626263780000|2021-07-14 11:56:20|86465.2|86440.2|86476|86426|86477.3|86440.2|86464.3|86425.3|47
1626263790000|2021-07-14 11:56:30|86475.8|86425.8|86468.2|86443.2|86478.8|86443.9|86466.3|86424.1|41
1626263800000|2021-07-14 11:56:40|86468|86443|86460.6|86435.6|86477.3|86443|86460.2|86426.7|49
1626263810000|2021-07-14 11:56:50|86460.4|86435.4|86473.2|86423.2|86473.7|86437.7|86459.5|86422.9|47
1626263820000|2021-07-14 11:57:00|86473.3|86423.3|86476.4|86426.4|86476.4|86426.4|86473|86423|34
1626263830000|2021-07-14 11:57:10|86476.9|86426.9|86476.3|86426.3|86480|86430|86475.9|86425.9|44
1626263840000|2021-07-14 11:57:20|86476.4|86426.4|86463.5|86438.5|86476.8|86440.7|86462.7|86424.4|42
1626263850000|2021-07-14 11:57:30|86463|86438|86468.9|86443.9|86481.3|86446.3|86461.7|86428.8|40
1626263860000|2021-07-14 11:57:40|86468.2|86443.2|86472.1|86447.1|86473|86448|86468.1|86443.1|47
1626263870000|2021-07-14 11:57:50|86471.9|86446.9|86473.7|86448.7|86474.6|86449.6|86471.9|86446.9|36
1626263880000|2021-07-14 11:58:00|86473.6|86448.6|86472.8|86447.8|86474.3|86449.3|86472.4|86447.4|34
1626263890000|2021-07-14 11:58:10|86472.3|86447.3|86485.3|86435.3|86485.3|86448.2|86470.1|86433.8|47
1626263900000|2021-07-14 11:58:20|86485.4|86435.4|86479.4|86429.4|86485.4|86435.4|86478.8|86428.8|55
1626263910000|2021-07-14 11:58:30|86478.5|86428.5|86466.7|86441.7|86478.6|86442.1|86461.8|86427.4|40
1626263920000|2021-07-14 11:58:40|86466.8|86441.8|86466|86441|86467.6|86442.6|86464.5|86439.5|32
1626263930000|2021-07-14 11:58:50|86465.5|86440.5|86464.3|86439.3|86466.1|86441.1|86464.1|86439.1|44
1626263940000|2021-07-14 11:59:00|86464.2|86439.2|86478.7|86428.7|86481.1|86440.8|86464|86428.6|39
1626263950000|2021-07-14 11:59:10|86478.6|86428.6|86481.8|86431.8|86481.9|86431.9|86478.5|86428.5|34
1626263960000|2021-07-14 11:59:20|86482.6|86432.6|86479.1|86429.1|86482.8|86443.4|86468.4|86428.2|43
1626263970000|2021-07-14 11:59:30|86478.9|86428.9|86466.3|86441.3|86479.5|86442.7|86465.7|86428.9|41
1626263980000|2021-07-14 11:59:40|86466.2|86441.2|86466.8|86441.8|86467.1|86442.1|86464.9|86439.9|42
1626263990000|2021-07-14 11:59:50|86467.4|86442.4|86466.2|86441.2|86467.6|86442.6|86466|86441|36
1626264000000|2021-07-14 12:00:00|86465.3|86440.3|86463.4|86438.4|86473.7|86440.3|86460.7|86420.8|50
1626264010000|2021-07-14 12:00:10|86463.3|86438.3|86470.9|86420.9|86481.1|86443.4|86463.3|86420.7|55
1626264020000|2021-07-14 12:00:20|86471.1|86421.1|86476.1|86426.1|86476.1|86426.1|86468.9|86418.9|47
1626264030000|2021-07-14 12:00:30|86476.4|86426.4|86474.1|86424.1|86476.9|86426.9|86473.4|86423.4|33
1626264040000|2021-07-14 12:00:40|86473.3|86423.3|86470.9|86420.9|86474.3|86424.3|86470.9|86420.9|44
1626264050000|2021-07-14 12:00:50|86471.9|86421.9|86476.2|86426.2|86476.2|86426.2|86470.3|86420.3|50
1626264060000|2021-07-14 12:01:00|86476.4|86426.4|86479.3|86429.3|86479.4|86429.4|86475.9|86425.9|37
1626264070000|2021-07-14 12:01:10|86478.9|86428.9|86477.6|86427.6|86479.8|86429.8|86476.2|86426.2|41
1626264080000|2021-07-14 12:01:20|86477.5|86427.5|86477|86427|86478.2|86428.2|86475|86425|39
1626264090000|2021-07-14 12:01:30|86477.1|86427.1|86475.8|86425.8|86477.6|86427.6|86475.5|86425.5|29
1626264100000|2021-07-14 12:01:40|86476|86426|86476.4|86426.4|86476.5|86426.5|86475.8|86425.8|20
1626264110000|2021-07-14 12:01:50|86476.2|86426.2|86480.6|86430.6|86481.5|86431.5|86474.7|86424.7|38
1626264120000|2021-07-14 12:02:00|86480.5|86430.5|86480.2|86430.2|86481.1|86431.1|86478.6|86428.6|33
1626264130000|2021-07-14 12:02:10|86480|86430|86470.8|86420.8|86480.7|86435.9|86460.3|86418.9|51
1626264140000|2021-07-14 12:02:20|86470.2|86420.2|86478.5|86428.5|86478.5|86428.5|86469.6|86419.6|47
1626264150000|2021-07-14 12:02:30|86479|86429|86476.5|86426.5|86480.2|86430.2|86475.4|86425.4|44
1626264160000|2021-07-14 12:02:40|86476.6|86426.6|86463.4|86438.4|86479.7|86441.9|86463.4|86424.2|48
1626264170000|2021-07-14 12:02:50|86463.5|86438.5|86475.4|86425.4|86475.9|86438.5|86460.3|86422.2|38
1626264180000|2021-07-14 12:03:00|86475.5|86425.5|86469.1|86419.1|86475.5|86425.5|86468.6|86418.6|43
1626264190000|2021-07-14 12:03:10|86468.9|86418.9|86470.7|86420.7|86470.7|86420.7|86468.9|86418.9|30
1626264200000|2021-07-14 12:03:20|86470.5|86420.5|86470.9|86420.9|86470.9|86420.9|86469|86419|32
1626264210000|2021-07-14 12:03:30|86470.7|86420.7|86468.1|86418.1|86470.7|86420.7|86467.7|86417.7|22
1626264220000|2021-07-14 12:03:40|86467.8|86417.8|86455.1|86430.1|86468.8|86430.1|86455.1|86417.2|29
1626264230000|2021-07-14 12:03:50|86454.8|86429.8|86452.9|86402.9|86454.8|86429.8|86441|86402.4|55
1626264240000|2021-07-14 12:04:00|86453|86403|86439.3|86414.3|86453.1|86414.3|86439.1|86400.8|35
1626264250000|2021-07-14 12:04:10|86439.5|86414.5|86448.2|86398.2|86449.8|86414.5|86436.7|86398.2|36
1626264260000|2021-07-14 12:04:20|86448.3|86398.3|86431.8|86406.8|86448.4|86408.8|86431.2|86394.6|42
1626264270000|2021-07-14 12:04:30|86431.9|86406.9|86430.3|86405.3|86432.7|86407.7|86430.3|86405.3|29
1626264280000|2021-07-14 12:04:40|86430.9|86405.9|86447.7|86397.7|86450.6|86407.9|86430.1|86396.6|51
1626264290000|2021-07-14 12:04:50|86447.5|86397.5|86438.7|86413.7|86451.8|86413.7|86438.7|86395.4|51
1626264300000|2021-07-14 12:05:00|86438.4|86413.4|86433.7|86408.7|86449.4|86413.6|86430.5|86392.3|59
1626264310000|2021-07-14 12:05:10|86434.2|86409.2|86427.9|86402.9|86447.1|86409.9|86427.9|86389.9|57
1626264320000|2021-07-14 12:05:20|86427.7|86402.7|86407.9|86382.9|86436.9|86403.2|86403.4|86353.9|66
1626264330000|2021-07-14 12:05:30|86409|86384|86398.4|86373.4|86418|86384|86394.9|86347.5|73
1626264340000|2021-07-14 12:05:40|86399.1|86374.1|86409|86359|86412.2|86375|86395.5|86357.9|62
1626264350000|2021-07-14 12:05:50|86408.4|86358.4|86400.9|86375.9|86420.3|86383.2|86398|86353|66
1626264360000|2021-07-14 12:06:00|86401.3|86376.3|86399.9|86374.9|86401.5|86376.5|86398.1|86373.1|51
1626264370000|2021-07-14 12:06:10|86400.5|86375.5|86404.6|86379.6|86415.6|86380.4|86398.7|86363.5|56
1626264380000|2021-07-14 12:06:20|86404.9|86379.9|86410|86385|86411|86386|86404.3|86379.3|63
1626264390000|2021-07-14 12:06:30|86410.3|86385.3|86407|86382|86410.3|86385.3|86405.4|86380.4|46
1626264400000|2021-07-14 12:06:40|86407.5|86382.5|86412.7|86387.7|86412.7|86387.7|86407.5|86382.5|55
1626264410000|2021-07-14 12:06:50|86412.6|86387.6|86412.2|86387.2|86413.8|86388.8|86410.9|86385.9|43
1626264420000|2021-07-14 12:07:00|86413.8|86388.8|86411.3|86386.3|86413.8|86388.8|86408.5|86383.5|61
1626264430000|2021-07-14 12:07:10|86411.1|86386.1|86418.5|86393.5|86419.4|86394.4|86411|86386|53
1626264440000|2021-07-14 12:07:20|86418.4|86393.4|86412.6|86387.6|86418.7|86393.7|86411.7|86386.7|47
1626264450000|2021-07-14 12:07:30|86413.3|86388.3|86420.1|86395.1|86421.9|86396.9|86412.3|86387.3|52
1626264460000|2021-07-14 12:07:40|86420.5|86395.5|86424.3|86399.3|86436.4|86399.3|86419.2|86379.1|44
1626264470000|2021-07-14 12:07:50|86438.9|86388.9|86445.7|86395.7|86447.3|86405.6|86426|86385|66
1626264480000|2021-07-14 12:08:00|86445.5|86395.5|86442.3|86392.3|86447.8|86397.8|86441.7|86391.7|45
1626264490000|2021-07-14 12:08:10|86442.2|86392.2|86440.5|86390.5|86443.1|86403.5|86428.5|86389.7|40
1626264500000|2021-07-14 12:08:20|86440.9|86390.9|86440.9|86390.9|86444.1|86394.1|86440.1|86390.1|52
1626264510000|2021-07-14 12:08:30|86440.7|86390.7|86428.6|86403.6|86441.3|86406.5|86428.2|86390.7|43
1626264520000|2021-07-14 12:08:40|86428.9|86403.9|86429.5|86404.5|86430.2|86405.2|86427|86402|39
1626264530000|2021-07-14 12:08:50|86429.3|86404.3|86443.3|86393.3|86443.8|86404.8|86427.9|86391.5|43
1626264540000|2021-07-14 12:09:00|86442.8|86392.8|86437|86387|86442.8|86392.8|86437|86387|50
1626264550000|2021-07-14 12:09:10|86438.1|86388.1|86434.5|86384.5|86438.1|86388.1|86432.9|86382.9|40
1626264560000|2021-07-14 12:09:20|86434.1|86384.1|86439.9|86389.9|86443.3|86405.8|86415.3|86377.8|51
1626264570000|2021-07-14 12:09:30|86440.1|86390.1|86435.5|86385.5|86442.8|86392.8|86433.6|86383.6|55
1626264580000|2021-07-14 12:09:40|86435|86385|86411.2|86361.2|86435|86385|86410.9|86360.9|59
1626264590000|2021-07-14 12:09:50|86411.8|86361.8|86417.3|86367.3|86417.4|86367.4|86411.1|86361.1|53
1626264600000|2021-07-14 12:10:00|86417.9|86367.9|86417.6|86367.6|86426.1|86376.1|86413.8|86363.8|67
1626264610000|2021-07-14 12:10:10|86417.9|86367.9|86416|86366|86419.7|86369.7|86414.5|86364.5|46
1626264620000|2021-07-14 12:10:20|86416.3|86366.3|86410.9|86360.9|86416.5|86373.6|86397.9|86357.8|64
1626264630000|2021-07-14 12:10:30|86411|86361|86399.3|86374.3|86417.5|86374.4|86399.3|86360.2|54
1626264640000|2021-07-14 12:10:40|86399.8|86374.8|86411.2|86361.2|86414|86374.8|86396.2|86361.1|54
1626264650000|2021-07-14 12:10:50|86411.5|86361.5|86411.3|86361.3|86413.1|86363.1|86409.8|86359.8|48
1626264660000|2021-07-14 12:11:00|86410.9|86360.9|86408.7|86358.7|86411.5|86361.5|86407.6|86357.6|56
1626264670000|2021-07-14 12:11:10|86396.1|86371.1|86396.6|86371.6|86408.7|86372|86394.7|86357.4|43
1626264680000|2021-07-14 12:11:20|86396.3|86371.3|86413.1|86363.1|86414.3|86376.7|86396.2|86358.6|40
1626264690000|2021-07-14 12:11:30|86412.7|86362.7|86399.5|86374.5|86413.2|86375.4|86395.8|86360|56
1626264700000|2021-07-14 12:11:40|86398.9|86373.9|86413.3|86363.3|86414|86376.4|86395.6|86363|50
1626264710000|2021-07-14 12:11:50|86413.9|86363.9|86400.2|86375.2|86413.9|86376.4|86400|86362.5|37
1626264720000|2021-07-14 12:12:00|86400.3|86375.3|86411.3|86361.3|86413.1|86376.7|86395.5|86359.9|48
1626264730000|2021-07-14 12:12:10|86411.4|86361.4|86393.5|86368.5|86411.6|86368.6|86388.6|86351.5|55
1626264740000|2021-07-14 12:12:20|86393.1|86368.1|86408.1|86383.1|86408.4|86383.4|86393.1|86355.4|44
1626264750000|2021-07-14 12:12:30|86407.7|86382.7|86411.3|86386.3|86420.6|86386.3|86406.9|86369.9|47
1626264760000|2021-07-14 12:12:40|86411.9|86386.9|86411.4|86386.4|86412|86387|86408.7|86383.7|57
1626264770000|2021-07-14 12:12:50|86411.5|86386.5|86409.6|86384.6|86411.5|86386.5|86408.2|86383.2|51
1626264780000|2021-07-14 12:13:00|86409.3|86384.3|86416.9|86391.9|86417.3|86392.3|86409.2|86384.2|45
1626264790000|2021-07-14 12:13:10|86417|86392|86416|86391|86418.7|86393.7|86416|86391|40
1626264800000|2021-07-14 12:13:20|86415.9|86390.9|86432.8|86382.8|86433.3|86394.4|86415.8|86381.3|44
1626264810000|2021-07-14 12:13:30|86432.7|86382.7|86431.4|86381.4|86432.9|86382.9|86427.5|86377.5|53
1626264820000|2021-07-14 12:13:40|86431.2|86381.2|86422.8|86397.8|86436|86398.2|86421.4|86380.8|48
1626264830000|2021-07-14 12:13:50|86423.1|86398.1|86435.3|86385.3|86437.3|86401.2|86417.5|86380.1|63
1626264840000|2021-07-14 12:14:00|86434.2|86384.2|86418.6|86393.6|86435|86395.9|86416.7|86378.8|61
1626264850000|2021-07-14 12:14:10|86418.3|86393.3|86428.9|86378.9|86429.6|86394.5|86416.1|86378.9|48
1626264860000|2021-07-14 12:14:20|86416.5|86391.5|86416.8|86391.8|86417.4|86392.4|86415.3|86390.3|51
1626264870000|2021-07-14 12:14:30|86416.5|86391.5|86412.4|86387.4|86426.7|86392.1|86410.7|86374.6|52
1626264880000|2021-07-14 12:14:40|86412.1|86387.1|86411.5|86386.5|86415.6|86390.6|86410.9|86385.9|42
1626264890000|2021-07-14 12:14:50|86411.4|86386.4|86414|86389|86415.7|86390.7|86408.8|86383.8|49
1626264900000|2021-07-14 12:15:00|86413.8|86388.8|86411.3|86386.3|86413.8|86388.8|86410.5|86385.5|41
1626264910000|2021-07-14 12:15:10|86411.6|86386.6|86411.8|86386.8|86427.9|86390.6|86411.6|86375.5|51
1626264920000|2021-07-14 12:15:20|86411.2|86386.2|86425.8|86400.8|86437|86400.8|86411.2|86376.4|58
1626264930000|2021-07-14 12:15:30|86425.7|86400.7|86431.9|86406.9|86445.2|86406.9|86425.6|86390|61
1626264940000|2021-07-14 12:15:40|86433|86408|86431|86406|86434.8|86409.8|86431|86406|51
1626264950000|2021-07-14 12:15:50|86432|86407|86419|86394|86440.5|86412.4|86418.5|86380.6|64
1626264960000|2021-07-14 12:16:00|86420|86395|86418.4|86393.4|86421.2|86396.2|86417.3|86392.3|37
1626264970000|2021-07-14 12:16:10|86418.7|86393.7|86412.9|86387.9|86419.8|86394.8|86412.4|86387.4|44
1626264980000|2021-07-14 12:16:20|86412.6|86387.6|86427.9|86377.9|86429.5|86390.2|86411.9|86376.7|44
1626264990000|2021-07-14 12:16:30|86427.8|86377.8|86422.9|86372.9|86429.8|86389.2|86414.2|86372.7|47
1626265000000|2021-07-14 12:16:40|86422.5|86372.5|86414.5|86389.5|86422.8|86389.5|86408.9|86372.5|54
1626265010000|2021-07-14 12:16:50|86414.4|86389.4|86419.1|86394.1|86419.5|86394.5|86412|86387|54
1626265020000|2021-07-14 12:17:00|86418.9|86393.9|86416.2|86391.2|86430.9|86394.4|86415.7|86379.5|46
1626265030000|2021-07-14 12:17:10|86416.5|86391.5|86422|86397|86424|86399|86415.7|86390.7|43
1626265040000|2021-07-14 12:17:20|86422.2|86397.2|86422.4|86397.4|86422.6|86397.6|86419.6|86394.6|42
1626265050000|2021-07-14 12:17:30|86422.3|86397.3|86423.8|86398.8|86428|86403|86417.7|86392.7|59
1626265060000|2021-07-14 12:17:40|86423.6|86398.6|86425|86400|86425.6|86400.6|86423|86398|39
1626265070000|2021-07-14 12:17:50|86424.8|86399.8|86427.9|86402.9|86429.2|86404.2|86423.3|86398.3|45
1626265080000|2021-07-14 12:18:00|86427.8|86402.8|86424.8|86399.8|86428.8|86403.8|86424.6|86399.6|37
1626265090000|2021-07-14 12:18:10|86425.3|86400.3|86421.9|86396.9|86431.1|86400.3|86417.5|86380.9|55
1626265100000|2021-07-14 12:18:20|86422.3|86397.3|86430.8|86405.8|86444.6|86407|86421.2|86391.5|47
1626265110000|2021-07-14 12:18:30|86431|86406|86430.3|86405.3|86447.1|86406.1|86429.5|86391.2|55
1626265120000|2021-07-14 12:18:40|86430.8|86405.8|86445.7|86395.7|86448|86410.4|86429.3|86395.7|59
1626265130000|2021-07-14 12:18:50|86445.3|86395.3|86430.4|86405.4|86445.3|86406.7|86429.6|86393|38
1626265140000|2021-07-14 12:19:00|86430.2|86405.2|86422.9|86397.9|86430.2|86405.2|86422.3|86397.3|48
1626265150000|2021-07-14 12:19:10|86422.8|86397.8|86421.6|86396.6|86423.3|86398.3|86421.4|86396.4|31
1626265160000|2021-07-14 12:19:20|86421.9|86396.9|86436.3|86386.3|86437.2|86397.4|86421.3|86382.7|27
1626265170000|2021-07-14 12:19:30|86437.1|86387.1|86445.2|86395.2|86446.6|86408.1|86426.7|86386.4|51
1626265180000|2021-07-14 12:19:40|86444.7|86394.7|86429|86404|86444.7|86406.9|86428.8|86390.7|44
1626265190000|2021-07-14 12:19:50|86429.1|86404.1|86448.6|86398.6|86449.9|86412.3|86426.3|86393.1|62
1626265200000|2021-07-14 12:20:00|86448.5|86398.5|86428.9|86403.9|86448.5|86407.7|86428.1|86395.6|60
1626265210000|2021-07-14 12:20:10|86428.7|86403.7|86441.1|86391.1|86443.2|86407|86428.7|86390.9|51
1626265220000|2021-07-14 12:20:20|86441|86391|86433|86408|86444.6|86408.4|86430.8|86391|48
1626265230000|2021-07-14 12:20:30|86433.2|86408.2|86443.6|86393.6|86443.8|86408.6|86427.8|86391.4|47
1626265240000|2021-07-14 12:20:40|86443.9|86393.9|86433.1|86408.1|86445.7|86409.1|86433|86392.8|36
1626265250000|2021-07-14 12:20:50|86432.7|86407.7|86432.5|86407.5|86432.8|86407.8|86431.8|86406.8|26
1626265260000|2021-07-14 12:21:00|86432.3|86407.3|86429.4|86404.4|86433.7|86408.7|86429.4|86404.4|37
1626265270000|2021-07-14 12:21:10|86429|86404|86428.4|86403.4|86430|86405|86428|86403|33
1626265280000|2021-07-14 12:21:20|86428.3|86403.3|86443.4|86393.4|86443.7|86410.6|86427.8|86393.4|33
1626265290000|2021-07-14 12:21:30|86442.9|86392.9|86428.7|86403.7|86443|86406|86428.4|86392.1|33
1626265300000|2021-07-14 12:21:40|86428.9|86403.9|86441.1|86391.1|86442.9|86405|86428.9|86391.1|33
1626265310000|2021-07-14 12:21:50|86441|86391|86430.9|86405.9|86442.1|86406.5|86426.4|86391|43
1626265320000|2021-07-14 12:22:00|86430.6|86405.6|86435|86410|86435|86410|86430.5|86405.5|43
1626265330000|2021-07-14 12:22:10|86435.4|86410.4|86445.7|86395.7|86445.7|86411.7|86432.9|86395.4|39
1626265340000|2021-07-14 12:22:20|86445.6|86395.6|86455|86405|86459.5|86423.1|86439|86394.9|52
1626265350000|2021-07-14 12:22:30|86454.9|86404.9|86444.5|86419.5|86455.9|86419.8|86443.2|86404.3|37
1626265360000|2021-07-14 12:22:40|86444.4|86419.4|86457.3|86407.3|86458.5|86420.8|86444.4|86407|38
1626265370000|2021-07-14 12:22:50|86457.7|86407.7|86439.6|86414.6|86457.7|86414.6|86439.6|86400.1|37
1626265380000|2021-07-14 12:23:00|86439.3|86414.3|86435.5|86410.5|86441.8|86416.8|86435.5|86410.5|45
1626265390000|2021-07-14 12:23:10|86435.9|86410.9|86444.8|86394.8|86445.6|86410.9|86432.7|86394|52
1626265400000|2021-07-14 12:23:20|86445.1|86395.1|86444.8|86394.8|86445.7|86395.7|86443.6|86393.6|35
1626265410000|2021-07-14 12:23:30|86444.7|86394.7|86433|86408|86446.7|86408.2|86433|86394.1|32
1626265420000|2021-07-14 12:23:40|86433.4|86408.4|86429.7|86404.7|86433.4|86408.4|86429.7|86404.7|37
1626265430000|2021-07-14 12:23:50|86429.6|86404.6|86428.1|86403.1|86429.7|86404.7|86427.7|86402.7|35
1626265440000|2021-07-14 12:24:00|86428.6|86403.6|86427.4|86402.4|86428.6|86403.6|86425.7|86400.7|32
1626265450000|2021-07-14 12:24:10|86427.3|86402.3|86426.6|86401.6|86427.9|86402.9|86425.9|86400.9|28
1626265460000|2021-07-14 12:24:20|86427|86402|86419.7|86394.7|86433|86402.3|86419.6|86382.4|37
1626265470000|2021-07-14 12:24:30|86419.9|86394.9|86419.5|86394.5|86420.5|86395.5|86419.5|86394.5|28
1626265480000|2021-07-14 12:24:40|86419.2|86394.2|86419|86394|86420.3|86395.3|86418.6|86393.6|18
1626265490000|2021-07-14 12:24:50|86419.2|86394.2|86420.2|86395.2|86420.5|86395.5|86418.7|86393.7|26
1626265500000|2021-07-14 12:25:00|86420|86395|86408.7|86383.7|86423.1|86395|86407.1|86370.8|57
1626265510000|2021-07-14 12:25:10|86408.8|86383.8|86410.8|86385.8|86411.9|86386.9|86408.8|86383.8|33
1626265520000|2021-07-14 12:25:20|86410.6|86385.6|86406.7|86381.7|86411.2|86386.2|86405.5|86380.5|51
1626265530000|2021-07-14 12:25:30|86406.6|86381.6|86405.8|86380.8|86406.7|86381.7|86404.3|86379.3|48
1626265540000|2021-07-14 12:25:40|86404.5|86379.5|86411.8|86386.8|86414|86389|86400.2|86375.2|48
1626265550000|2021-07-14 12:25:50|86412|86387|86416.7|86391.7|86418.8|86393.8|86410.4|86385.4|44
1626265560000|2021-07-14 12:26:00|86416.4|86391.4|86423.5|86373.5|86426|86396|86411.9|86372.7|51
1626265570000|2021-07-14 12:26:10|86424.8|86374.8|86421.7|86396.7|86429.4|86396.8|86415.1|86374.8|43
1626265580000|2021-07-14 12:26:20|86421.1|86396.1|86421.9|86371.9|86430.5|86396.5|86415.4|86371.9|46
1626265590000|2021-07-14 12:26:30|86421.7|86371.7|86415.9|86390.9|86425.7|86391.3|86412.1|86370.7|48
1626265600000|2021-07-14 12:26:40|86415.8|86390.8|86417.6|86392.6|86430|86392.6|86414.6|86379.5|29
1626265610000|2021-07-14 12:26:50|86416.3|86391.3|86421|86396|86434.9|86396|86415|86378.8|40
1626265620000|2021-07-14 12:27:00|86421.4|86396.4|86416.2|86391.2|86432.1|86396.4|86415.9|86379.8|46
1626265630000|2021-07-14 12:27:10|86416.8|86391.8|86431.5|86381.5|86432.1|86395.2|86416.8|86379.8|35
1626265640000|2021-07-14 12:27:20|86431.4|86381.4|86430.1|86380.1|86432|86382|86430.1|86380.1|23
1626265650000|2021-07-14 12:27:30|86430.3|86380.3|86438.4|86388.4|86438.4|86388.4|86429.9|86379.9|35
1626265660000|2021-07-14 12:27:40|86438.8|86388.8|86436.1|86386.1|86438.8|86388.8|86435.8|86385.8|41
1626265670000|2021-07-14 12:27:50|86435.8|86385.8|86431.7|86381.7|86435.8|86395.4|86420|86380.9|42
1626265680000|2021-07-14 12:28:00|86431.9|86381.9|86431.4|86381.4|86431.9|86381.9|86430.1|86380.1|28
1626265690000|2021-07-14 12:28:10|86431|86381|86430.4|86380.4|86431.3|86381.3|86429.4|86379.4|25
1626265700000|2021-07-14 12:28:20|86430.5|86380.5|86431.2|86381.2|86431.9|86381.9|86430.1|86380.1|23
1626265710000|2021-07-14 12:28:30|86431.4|86381.4|86428|86378|86431.9|86381.9|86427.8|86377.8|43
1626265720000|2021-07-14 12:28:40|86428.2|86378.2|86427.7|86377.7|86428.6|86378.6|86427.1|86377.1|23
1626265730000|2021-07-14 12:28:50|86427.9|86377.9|86424.4|86374.4|86428.5|86388.6|86412.3|86374.4|36
1626265740000|2021-07-14 12:29:00|86424.7|86374.7|86424.1|86374.1|86424.8|86374.8|86423.2|86373.2|26
1626265750000|2021-07-14 12:29:10|86424.4|86374.4|86427|86377|86428|86389.1|86414.1|86374.4|38
1626265760000|2021-07-14 12:29:20|86426.5|86376.5|86429.1|86379.1|86429.6|86379.6|86426.4|86376.4|30
1626265770000|2021-07-14 12:29:30|86428.9|86378.9|86433.4|86383.4|86436.8|86398.5|86418.6|86378.2|48
1626265780000|2021-07-14 12:29:40|86420.7|86395.7|86434.5|86384.5|86435.5|86398|86420|86383.5|39
1626265790000|2021-07-14 12:29:50|86435.4|86385.4|86435.6|86385.6|86440|86390|86435.1|86385.1|53
1626265800000|2021-07-14 12:30:00|86434.4|86384.4|86401.8|86351.8|86434.6|86384.6|86401.8|86351.8|76
1626265810000|2021-07-14 12:30:10|86403.6|86353.6|86388.6|86338.6|86405.1|86355.1|86379.9|86329.9|75
1626265820000|2021-07-14 12:30:20|86390.1|86340.1|86391.4|86341.4|86394.5|86344.5|86379.6|86329.6|74
1626265830000|2021-07-14 12:30:30|86391.2|86341.2|86420.9|86370.9|86424.4|86374.4|86390.9|86340.9|74
1626265840000|2021-07-14 12:30:40|86421.5|86371.5|86437.3|86387.3|86440.9|86390.9|86421.5|86371.5|72
1626265850000|2021-07-14 12:30:50|86437.8|86387.8|86408.2|86358.2|86437.8|86387.8|86408.2|86358.2|72
1626265860000|2021-07-14 12:31:00|86408.4|86358.4|86396.2|86346.2|86408.4|86358.4|86392.2|86342.2|74
1626265870000|2021-07-14 12:31:10|86396|86346|86388.1|86338.1|86403.6|86353.6|86387.4|86337.4|66
1626265880000|2021-07-14 12:31:20|86388|86338|86382.2|86332.2|86394.2|86344.2|86363|86325.1|70
1626265890000|2021-07-14 12:31:30|86382.1|86332.1|86372.2|86322.2|86393.6|86345.9|86370.9|86320.9|76
1626265900000|2021-07-14 12:31:40|86372.5|86322.5|86368.5|86318.5|86372.5|86322.5|86357.3|86307.3|75
1626265910000|2021-07-14 12:31:50|86368.9|86318.9|86355.1|86305.1|86368.9|86318.9|86354.9|86304.9|71
1626265920000|2021-07-14 12:32:00|86356.1|86306.1|86363.3|86313.3|86369.7|86319.7|86353.4|86303.4|76
1626265930000|2021-07-14 12:32:10|86364.2|86314.2|86352.7|86302.7|86367.4|86317.4|86349.6|86299.6|77
1626265940000|2021-07-14 12:32:20|86354.6|86304.6|86358.1|86308.1|86361.2|86311.2|86352.4|86302.4|69
1626265950000|2021-07-14 12:32:30|86357.5|86307.5|86354.1|86304.1|86360|86310|86354.1|86304.1|65
1626265960000|2021-07-14 12:32:40|86353.1|86303.1|86343|86293|86354.3|86304.3|86339.4|86289.4|70
1626265970000|2021-07-14 12:32:50|86342.7|86292.7|86340|86290|86343.5|86293.5|86337.9|86287.9|75
1626265980000|2021-07-14 12:33:00|86337.2|86287.2|86329.9|86279.9|86341.5|86291.5|86329.7|86279.7|72
1626265990000|2021-07-14 12:33:10|86330.3|86280.3|86325.7|86275.7|86334.5|86284.5|86320.9|86270.9|76
1626266000000|2021-07-14 12:33:20|86326.3|86276.3|86319|86269|86327.6|86277.6|86312.7|86262.7|74
1626266010000|2021-07-14 12:33:30|86316.8|86266.8|86319.2|86269.2|86323.3|86273.3|86309.4|86259.4|75
1626266020000|2021-07-14 12:33:40|86321.8|86271.8|86303|86253|86321.8|86271.8|86302.7|86252.7|70
1626266030000|2021-07-14 12:33:50|86306.6|86256.6|86295.6|86245.6|86311.7|86261.7|86290.2|86240.2|77
1626266040000|2021-07-14 12:34:00|86296|86246|86301.4|86251.4|86302.7|86252.7|86290.7|86240.7|71
1626266050000|2021-07-14 12:34:10|86301.7|86251.7|86295.3|86245.3|86302.1|86252.1|86294.4|86244.4|68
1626266060000|2021-07-14 12:34:20|86295.4|86245.4|86289.5|86239.5|86296.6|86246.6|86289.1|86239.1|65
1626266070000|2021-07-14 12:34:30|86289.2|86239.2|86274.9|86224.9|86292.7|86242.7|86274.9|86224.9|67
1626266080000|2021-07-14 12:34:40|86274.8|86224.8|86273.3|86223.3|86275.4|86225.4|86263.4|86213.4|60
1626266090000|2021-07-14 12:34:50|86272.7|86222.7|86276.6|86226.6|86278.9|86228.9|86272.2|86222.2|65
1626266100000|2021-07-14 12:35:00|86276.2|86226.2|86263.4|86213.4|86276.2|86226.2|86259|86209|70
1626266110000|2021-07-14 12:35:10|86260|86210|86273.9|86223.9|86274.7|86224.7|86255.9|86205.9|74
1626266120000|2021-07-14 12:35:20|86274|86224|86275.8|86225.8|86279.3|86229.3|86271.1|86221.1|66
1626266130000|2021-07-14 12:35:30|86274.9|86224.9|86283.3|86233.3|86284.8|86234.8|86274.8|86224.8|69
1626266140000|2021-07-14 12:35:40|86283.4|86233.4|86279.8|86229.8|86284.3|86234.3|86276.7|86226.7|63
1626266150000|2021-07-14 12:35:50|86281.7|86231.7|86294|86244|86294.7|86244.7|86281.2|86231.2|71
1626266160000|2021-07-14 12:36:00|86294.7|86244.7|86305.6|86255.6|86308.2|86258.2|86293.7|86243.7|73
1626266170000|2021-07-14 12:36:10|86305.1|86255.1|86321.1|86271.1|86321.1|86271.1|86299.7|86249.7|73
1626266180000|2021-07-14 12:36:20|86320.7|86270.7|86328.7|86278.7|86330.1|86280.1|86314.5|86264.5|65
1626266190000|2021-07-14 12:36:30|86328.5|86278.5|86313.1|86263.1|86328.5|86278.5|86309.2|86259.2|66
1626266200000|2021-07-14 12:36:40|86313.2|86263.2|86311.8|86261.8|86319.3|86279.8|86304.1|86255.6|68
1626266210000|2021-07-14 12:36:50|86312.1|86262.1|86315.6|86265.6|86317.1|86275.4|86299.2|86261.7|51
1626266220000|2021-07-14 12:37:00|86314.7|86264.7|86300.4|86250.4|86315.3|86265.3|86297.9|86247.9|67
1626266230000|2021-07-14 12:37:10|86300.3|86250.3|86323.6|86273.6|86323.6|86273.6|86281.8|86246.1|58
1626266240000|2021-07-14 12:37:20|86327.8|86277.8|86322.7|86272.7|86332.4|86282.4|86322.7|86272.7|71
1626266250000|2021-07-14 12:37:30|86321.2|86271.2|86314.7|86264.7|86328.3|86278.3|86311.4|86261.4|63
1626266260000|2021-07-14 12:37:40|86315.1|86265.1|86302.6|86252.6|86315.1|86265.1|86302.6|86252.6|62
1626266270000|2021-07-14 12:37:50|86302.4|86252.4|86301.4|86251.4|86303.9|86253.9|86299.1|86249.1|61
1626266280000|2021-07-14 12:38:00|86301.3|86251.3|86323|86273|86324.1|86274.1|86300.7|86250.7|60
1626266290000|2021-07-14 12:38:10|86322.9|86272.9|86320.7|86270.7|86323|86273|86313.6|86263.6|67
1626266300000|2021-07-14 12:38:20|86318.8|86268.8|86319.2|86269.2|86319.5|86269.5|86311|86261|59
1626266310000|2021-07-14 12:38:30|86319.3|86269.3|86322.9|86272.9|86324.6|86274.6|86318.5|86268.5|57
1626266320000|2021-07-14 12:38:40|86323|86273|86320.3|86270.3|86323|86273|86311.6|86261.6|57
1626266330000|2021-07-14 12:38:50|86321.6|86271.6|86330.9|86280.9|86331.6|86281.6|86321.3|86271.3|65
1626266340000|2021-07-14 12:39:00|86330.8|86280.8|86331.6|86281.6|86333.4|86283.4|86326.2|86276.2|67
1626266350000|2021-07-14 12:39:10|86332.1|86282.1|86342.2|86292.2|86342.3|86292.3|86332.1|86282.1|53
1626266360000|2021-07-14 12:39:20|86341.9|86291.9|86338.8|86288.8|86343.1|86293.1|86338.8|86288.8|49
1626266370000|2021-07-14 12:39:30|86340.7|86290.7|86358.5|86308.5|86359.8|86309.8|86340.7|86290.7|66
1626266380000|2021-07-14 12:39:40|86359.7|86309.7|86347.9|86297.9|86359.7|86309.7|86346.6|86296.6|59
1626266390000|2021-07-14 12:39:50|86348.2|86298.2|86339.6|86289.6|86348.3|86298.3|86337.1|86287.1|64
1626266400000|2021-07-14 12:40:00|86339.8|86289.8|86327.9|86277.9|86341.9|86291.9|86327.8|86277.8|62
1626266410000|2021-07-14 12:40:10|86327.8|86277.8|86340.2|86290.2|86345.4|86295.4|86327.6|86277.6|60
1626266420000|2021-07-14 12:40:20|86340.4|86290.4|86340.3|86290.3|86342.6|86292.6|86339.2|86289.2|49
1626266430000|2021-07-14 12:40:30|86340.2|86290.2|86341.5|86291.5|86341.9|86291.9|86333|86283|56
1626266440000|2021-07-14 12:40:40|86341.2|86291.2|86337.5|86287.5|86342|86292|86336.4|86286.4|60
1626266450000|2021-07-14 12:40:50|86337.3|86287.3|86322.5|86272.5|86337.3|86287.3|86317.6|86267.6|62
1626266460000|2021-07-14 12:41:00|86323.3|86273.3|86307.4|86257.4|86323.5|86273.5|86305.3|86255.3|69
1626266470000|2021-07-14 12:41:10|86305.1|86255.1|86321.7|86271.7|86325.3|86275.3|86304.8|86254.8|64
1626266480000|2021-07-14 12:41:20|86321.5|86271.5|86327.6|86277.6|86327.9|86277.9|86320|86270|53
1626266490000|2021-07-14 12:41:30|86327.5|86277.5|86325.6|86275.6|86328.2|86278.2|86323|86273|58
1626266500000|2021-07-14 12:41:40|86326|86276|86330.7|86280.7|86333.3|86293.2|86318.2|86275.7|75
1626266510000|2021-07-14 12:41:50|86331.8|86281.8|86327|86277|86336.9|86286.9|86325.4|86275.4|62
1626266520000|2021-07-14 12:42:00|86326.7|86276.7|86322.9|86272.9|86327.1|86277.1|86311.5|86261.5|68
1626266530000|2021-07-14 12:42:10|86322.8|86272.8|86324.8|86274.8|86325.4|86275.4|86310.8|86260.8|68
1626266540000|2021-07-14 12:42:20|86325.1|86275.1|86319|86269|86329.1|86279.1|86319|86269|66
1626266550000|2021-07-14 12:42:30|86318.5|86268.5|86323.6|86273.6|86324.3|86274.3|86317.4|86267.4|67
1626266560000|2021-07-14 12:42:40|86323.7|86273.7|86306.2|86256.2|86324.6|86274.6|86303.8|86253.8|68
1626266570000|2021-07-14 12:42:50|86306.5|86256.5|86303.3|86253.3|86307.4|86257.4|86302.4|86252.4|54
1626266580000|2021-07-14 12:43:00|86303.7|86253.7|86310.5|86260.5|86312.2|86262.2|86302.6|86252.6|56
1626266590000|2021-07-14 12:43:10|86311.3|86261.3|86313.8|86263.8|86314.5|86264.5|86310.3|86260.3|43
1626266600000|2021-07-14 12:43:20|86314.3|86264.3|86316.3|86266.3|86316.3|86266.3|86312|86262|55
1626266610000|2021-07-14 12:43:30|86315.9|86265.9|86315.6|86265.6|86316.7|86266.7|86310.9|86260.9|50
1626266620000|2021-07-14 12:43:40|86315.5|86265.5|86315.6|86265.6|86324.4|86274.4|86308.7|86258.7|59
1626266630000|2021-07-14 12:43:50|86314.1|86264.1|86305|86255|86315.1|86265.1|86302.4|86252.4|70
1626266640000|2021-07-14 12:44:00|86306.1|86256.1|86299.7|86249.7|86307.5|86257.5|86296.2|86246.2|67
1626266650000|2021-07-14 12:44:10|86295.5|86245.5|86310.1|86260.1|86310.5|86260.5|86295.5|86245.5|57
1626266660000|2021-07-14 12:44:20|86309.9|86259.9|86323.9|86273.9|86324|86274|86309.6|86259.6|58
1626266670000|2021-07-14 12:44:30|86323.7|86273.7|86336.7|86286.7|86338.5|86288.5|86322.7|86272.7|65
1626266680000|2021-07-14 12:44:40|86337|86287|86339.8|86289.8|86340.9|86290.9|86331.3|86281.3|60
1626266690000|2021-07-14 12:44:50|86342.6|86292.6|86350.2|86300.2|86350.7|86300.7|86341.2|86291.2|63
1626266700000|2021-07-14 12:45:00|86352.8|86302.8|86337.8|86287.8|86353|86303|86336.5|86286.5|74
1626266710000|2021-07-14 12:45:10|86337.3|86287.3|86333.5|86283.5|86337.9|86287.9|86330.8|86280.8|61
1626266720000|2021-07-14 12:45:20|86333.4|86283.4|86330.2|86280.2|86333.5|86283.5|86329.5|86279.5|40
1626266730000|2021-07-14 12:45:30|86330.4|86280.4|86328.9|86278.9|86331.7|86281.7|86326.4|86276.4|57
1626266740000|2021-07-14 12:45:40|86329.5|86279.5|86320.7|86270.7|86331.5|86281.5|86320.2|86270.2|56
1626266750000|2021-07-14 12:45:50|86320.8|86270.8|86323.4|86273.4|86324.2|86274.2|86320.8|86270.8|42
1626266760000|2021-07-14 12:46:00|86323.1|86273.1|86325.7|86275.7|86326.3|86276.3|86318.2|86268.2|51
1626266770000|2021-07-14 12:46:10|86325.1|86275.1|86327.1|86277.1|86329.9|86279.9|86324|86274|45
1626266780000|2021-07-14 12:46:20|86327|86277|86317.1|86267.1|86327|86277|86316|86266|70
1626266790000|2021-07-14 12:46:30|86316.7|86266.7|86320.7|86270.7|86322.1|86272.1|86316.5|86266.5|56
1626266800000|2021-07-14 12:46:40|86320.5|86270.5|86312.9|86262.9|86321.7|86271.7|86311|86261|52
1626266810000|2021-07-14 12:46:50|86313|86263|86313.7|86263.7|86319.3|86269.3|86312.3|86262.3|54
1626266820000|2021-07-14 12:47:00|86314.1|86264.1|86318.8|86268.8|86322.7|86272.7|86312.5|86262.5|62
1626266830000|2021-07-14 12:47:10|86318.6|86268.6|86318.6|86268.6|86321.6|86271.6|86315.6|86265.6|58
1626266840000|2021-07-14 12:47:20|86318.8|86268.8|86314.6|86264.6|86319.6|86269.6|86313.1|86263.1|42
1626266850000|2021-07-14 12:47:30|86314.3|86264.3|86321.5|86271.5|86325.7|86275.7|86313.9|86263.9|44
1626266860000|2021-07-14 12:47:40|86321|86271|86312.1|86262.1|86321.3|86271.3|86311.1|86261.1|45
1626266870000|2021-07-14 12:47:50|86312.6|86262.6|86311.4|86261.4|86313.5|86263.5|86311.1|86261.1|31
1626266880000|2021-07-14 12:48:00|86312.3|86262.3|86313.4|86263.4|86313.8|86273.6|86298.6|86259.9|56
1626266890000|2021-07-14 12:48:10|86313.3|86263.3|86317.4|86267.4|86317.7|86267.7|86312.3|86262.3|51
1626266900000|2021-07-14 12:48:20|86316.8|86266.8|86318.9|86268.9|86320.4|86270.4|86315.7|86265.7|50
1626266910000|2021-07-14 12:48:30|86318.8|86268.8|86317.8|86267.8|86320|86270|86315.3|86265.3|39
1626266920000|2021-07-14 12:48:40|86315.5|86265.5|86304.9|86254.9|86315.5|86265.5|86304.2|86254.2|50
1626266930000|2021-07-14 12:48:50|86304.8|86254.8|86304.6|86254.6|86305.1|86255.1|86303.8|86253.8|34
1626266940000|2021-07-14 12:49:00|86304.9|86254.9|86312.6|86262.6|86314.4|86264.4|86303.9|86253.9|37
1626266950000|2021-07-14 12:49:10|86312.5|86262.5|86317.8|86267.8|86317.8|86267.8|86311.8|86261.8|46
1626266960000|2021-07-14 12:49:20|86317.9|86267.9|86316.4|86266.4|86323|86273|86315.3|86265.3|53
1626266970000|2021-07-14 12:49:30|86316.2|86266.2|86315.8|86265.8|86319.9|86269.9|86315.7|86265.7|58
1626266980000|2021-07-14 12:49:40|86316|86266|86318.2|86268.2|86318.3|86268.3|86313.6|86263.6|47
1626266990000|2021-07-14 12:49:50|86318.3|86268.3|86319.6|86269.6|86320.3|86270.3|86317.9|86267.9|36
1626267000000|2021-07-14 12:50:00|86319.7|86269.7|86294.4|86244.4|86319.7|86269.7|86294.2|86244.2|57
1626267010000|2021-07-14 12:50:10|86294.5|86244.5|86297.6|86247.6|86298.6|86248.6|86293.4|86243.4|52
1626267020000|2021-07-14 12:50:20|86297.4|86247.4|86298.7|86248.7|86301.8|86251.8|86297.4|86247.4|58
1626267030000|2021-07-14 12:50:30|86298.6|86248.6|86316|86266|86316.1|86266.1|86298.6|86248.6|44
1626267040000|2021-07-14 12:50:40|86315.8|86265.8|86316|86266|86316.9|86266.9|86309.7|86259.7|45
1626267050000|2021-07-14 12:50:50|86315.3|86265.3|86314.5|86264.5|86315.8|86265.8|86311|86261|45
1626267060000|2021-07-14 12:51:00|86314.3|86264.3|86315.6|86265.6|86315.9|86265.9|86310.2|86260.2|47
1626267070000|2021-07-14 12:51:10|86315.3|86265.3|86336.5|86286.5|86340.6|86290.6|86309.3|86265.1|58
1626267080000|2021-07-14 12:51:20|86336.6|86286.6|86339|86289|86344.4|86294.4|86336.6|86286.6|62
1626267090000|2021-07-14 12:51:30|86338.2|86288.2|86337.6|86287.6|86341.5|86291.5|86336.3|86286.3|55
1626267100000|2021-07-14 12:51:40|86337.2|86287.2|86343.4|86293.4|86344.1|86294.1|86337|86287|41
1626267110000|2021-07-14 12:51:50|86343.1|86293.1|86345.5|86295.5|86348.8|86298.8|86342.5|86292.5|48
1626267120000|2021-07-14 12:52:00|86346|86296|86348.2|86298.2|86348.8|86298.8|86344.8|86294.8|33
1626267130000|2021-07-14 12:52:10|86346.6|86296.6|86344.9|86294.9|86349|86299|86344.8|86294.8|39
1626267140000|2021-07-14 12:52:20|86344.7|86294.7|86343.5|86293.5|86347.8|86297.8|86343|86293|38
1626267150000|2021-07-14 12:52:30|86345.1|86295.1|86362.6|86312.6|86363.4|86313.4|86343.8|86293.8|50
1626267160000|2021-07-14 12:52:40|86362.1|86312.1|86347.7|86297.7|86362.4|86312.4|86343.9|86293.9|63
1626267170000|2021-07-14 12:52:50|86349.2|86299.2|86319.6|86269.6|86351.4|86301.4|86319.5|86269.5|66
1626267180000|2021-07-14 12:53:00|86320.4|86270.4|86309.8|86259.8|86320.7|86270.7|86309.6|86259.6|73
1626267190000|2021-07-14 12:53:10|86309|86259|86306.5|86256.5|86314.4|86264.4|86305.7|86255.7|64
1626267200000|2021-07-14 12:53:20|86306.1|86256.1|86313.5|86263.5|86313.7|86263.7|86305.9|86255.9|58
1626267210000|2021-07-14 12:53:30|86313.2|86263.2|86312.7|86262.7|86315.5|86265.5|86311.6|86261.6|52
1626267220000|2021-07-14 12:53:40|86312.8|86262.8|86327.5|86277.5|86339.4|86289.4|86312.6|86262.6|62
1626267230000|2021-07-14 12:53:50|86328.3|86278.3|86341.3|86291.3|86341.9|86291.9|86327.9|86277.9|62
1626267240000|2021-07-14 12:54:00|86340.8|86290.8|86341.5|86291.5|86341.6|86291.6|86336.3|86286.3|62
1626267250000|2021-07-14 12:54:10|86341.3|86291.3|86344.6|86294.6|86347.2|86297.2|86340.6|86290.6|54
1626267260000|2021-07-14 12:54:20|86344.7|86294.7|86338.4|86288.4|86344.7|86294.7|86336.7|86286.7|51
1626267270000|2021-07-14 12:54:30|86338.2|86288.2|86329.8|86279.8|86338.3|86288.3|86329.8|86279.8|58
1626267280000|2021-07-14 12:54:40|86330.7|86280.7|86326.6|86276.6|86330.9|86280.9|86326.4|86276.4|48
1626267290000|2021-07-14 12:54:50|86327.1|86277.1|86326.5|86276.5|86329.8|86279.8|86322.1|86272.1|50
1626267300000|2021-07-14 12:55:00|86325.3|86275.3|86310|86260|86326.3|86276.3|86307.2|86257.2|71
1626267310000|2021-07-14 12:55:10|86308.7|86258.7|86302|86252|86309.8|86259.8|86301.8|86251.8|58
1626267320000|2021-07-14 12:55:20|86302.2|86252.2|86304.3|86254.3|86305.7|86255.7|86295.8|86245.8|65
1626267330000|2021-07-14 12:55:30|86304.5|86254.5|86278.6|86228.6|86304.5|86254.5|86277.1|86227.1|55
1626267340000|2021-07-14 12:55:40|86278.2|86228.2|86278.7|86228.7|86285.3|86235.3|86275.4|86225.4|64
1626267350000|2021-07-14 12:55:50|86279|86229|86278.9|86228.9|86280.8|86230.8|86277.7|86227.7|53
1626267360000|2021-07-14 12:56:00|86279.3|86229.3|86278.5|86228.5|86281.5|86231.5|86278.4|86228.4|40
1626267370000|2021-07-14 12:56:10|86278.7|86228.7|86276.3|86226.3|86278.7|86228.7|86271.5|86221.5|55
1626267380000|2021-07-14 12:56:20|86276|86226|86292.6|86242.6|86293.2|86243.2|86276|86226|65
1626267390000|2021-07-14 12:56:30|86292.4|86242.4|86293.3|86243.3|86294.6|86244.6|86289.4|86239.4|44
1626267400000|2021-07-14 12:56:40|86293.8|86243.8|86297.1|86247.1|86298.2|86248.2|86288.2|86238.2|49
1626267410000|2021-07-14 12:56:50|86296.9|86246.9|86299.4|86249.4|86300.1|86250.1|86295.1|86245.1|47
1626267420000|2021-07-14 12:57:00|86299.6|86249.6|86298.8|86248.8|86301.2|86251.2|86297.1|86247.1|47
1626267430000|2021-07-14 12:57:10|86299|86249|86298.2|86248.2|86304.1|86254.1|86298.2|86248.2|52
1626267440000|2021-07-14 12:57:20|86298.7|86248.7|86294.6|86244.6|86304.8|86254.8|86294.5|86244.5|52
1626267450000|2021-07-14 12:57:30|86296.3|86246.3|86294.5|86244.5|86306.7|86256.7|86294.5|86244.5|63
1626267460000|2021-07-14 12:57:40|86294.4|86244.4|86309.6|86259.6|86310.3|86260.3|86294.4|86244.4|56
1626267470000|2021-07-14 12:57:50|86309.2|86259.2|86306|86256|86316.4|86266.4|86303.9|86253.9|59
1626267480000|2021-07-14 12:58:00|86306.1|86256.1|86304.6|86254.6|86327.3|86277.3|86297.5|86252.8|62
1626267490000|2021-07-14 12:58:10|86304.5|86254.5|86300.1|86250.1|86307.8|86257.8|86297.6|86247.6|68
1626267500000|2021-07-14 12:58:20|86300.2|86250.2|86295.1|86245.1|86303.5|86253.5|86295|86245|52
1626267510000|2021-07-14 12:58:30|86295.2|86245.2|86299.4|86249.4|86302|86252|86293.6|86243.6|53
1626267520000|2021-07-14 12:58:40|86299.3|86249.3|86308.9|86258.9|86310.5|86260.5|86299.3|86249.3|46
1626267530000|2021-07-14 12:58:50|86310|86260|86317.6|86267.6|86321.3|86271.3|86310|86260|61
1626267540000|2021-07-14 12:59:00|86317.9|86267.9|86304.1|86254.1|86318.1|86268.1|86295.8|86245.8|62
1626267550000|2021-07-14 12:59:10|86304.3|86254.3|86293.6|86243.6|86305.6|86255.6|86291.4|86241.4|53
1626267560000|2021-07-14 12:59:20|86293.4|86243.4|86297.1|86247.1|86297.1|86247.1|86293.4|86243.4|41
1626267570000|2021-07-14 12:59:30|86297|86247|86281.8|86231.8|86301|86251|86281.8|86231.8|52
1626267580000|2021-07-14 12:59:40|86282.2|86232.2|86276.6|86226.6|86282.4|86232.4|86274.1|86224.1|57
1626267590000|2021-07-14 12:59:50|86276.4|86226.4|86276.3|86226.3|86277.3|86227.3|86273.8|86223.8|52
1626267600000|2021-07-14 13:00:00|86276.6|86226.6|86265.3|86215.3|86277.2|86227.2|86255.8|86205.8|72
1626267610000|2021-07-14 13:00:10|86266.7|86216.7|86260.6|86210.6|86269.1|86219.1|86259.7|86209.7|62
1626267620000|2021-07-14 13:00:20|86260.9|86210.9|86259.2|86209.2|86262.2|86212.2|86256|86206|55
1626267630000|2021-07-14 13:00:30|86259.1|86209.1|86253.9|86203.9|86263.2|86213.2|86253.7|86203.7|65
1626267640000|2021-07-14 13:00:40|86253.6|86203.6|86257.4|86207.4|86259.1|86209.1|86253.6|86203.6|56
1626267650000|2021-07-14 13:00:50|86257.2|86207.2|86261.9|86211.9|86266.1|86216.1|86257.1|86207.1|63
1626267660000|2021-07-14 13:01:00|86262.1|86212.1|86262.3|86212.3|86262.8|86212.8|86256.2|86206.2|60
1626267670000|2021-07-14 13:01:10|86262.2|86212.2|86255.9|86205.9|86262.2|86212.2|86255.8|86205.8|53
1626267680000|2021-07-14 13:01:20|86256.2|86206.2|86255.5|86205.5|86260.8|86210.8|86255|86205|49
1626267690000|2021-07-14 13:01:30|86254.9|86204.9|86263.2|86213.2|86263.4|86213.4|86251.6|86201.6|65
1626267700000|2021-07-14 13:01:40|86262.8|86212.8|86263.9|86213.9|86267.7|86217.7|86261.8|86211.8|55
1626267710000|2021-07-14 13:01:50|86263.6|86213.6|86263.5|86213.5|86264.7|86214.7|86261.9|86211.9|35
1626267720000|2021-07-14 13:02:00|86264|86214|86262.5|86212.5|86264.9|86214.9|86260.9|86210.9|58
1626267730000|2021-07-14 13:02:10|86262.9|86212.9|86272.8|86222.8|86274|86224|86262.2|86212.2|55
1626267740000|2021-07-14 13:02:20|86272.7|86222.7|86272.9|86222.9|86273.5|86223.5|86271.9|86221.9|48
1626267750000|2021-07-14 13:02:30|86272.6|86222.6|86275.8|86225.8|86277.9|86237.5|86262.5|86220.9|54
1626267760000|2021-07-14 13:02:40|86275.9|86225.9|86272.1|86222.1|86276.4|86226.4|86271.1|86221.1|44
1626267770000|2021-07-14 13:02:50|86272.3|86222.3|86272.4|86222.4|86274.3|86224.3|86269.8|86219.8|46
1626267780000|2021-07-14 13:03:00|86272.2|86222.2|86270.4|86220.4|86273.3|86223.3|86268|86218|49
1626267790000|2021-07-14 13:03:10|86270.9|86220.9|86276.1|86226.1|86276.5|86226.5|86269.1|86219.1|55
1626267800000|2021-07-14 13:03:20|86276.3|86226.3|86271.8|86221.8|86276.3|86226.3|86269|86219|47
1626267810000|2021-07-14 13:03:30|86272|86222|86271.6|86221.6|86272.2|86222.2|86267.7|86217.7|45
1626267820000|2021-07-14 13:03:40|86271.7|86221.7|86259.9|86209.9|86272.3|86222.3|86257.7|86207.7|44
1626267830000|2021-07-14 13:03:50|86260.1|86210.1|86267.3|86217.3|86267.9|86217.9|86258|86208|50
1626267840000|2021-07-14 13:04:00|86267.7|86217.7|86281.9|86231.9|86282|86232|86267.3|86217.3|70
1626267850000|2021-07-14 13:04:10|86280.9|86230.9|86283|86233|86290.7|86240.7|86276.2|86226.2|62
1626267860000|2021-07-14 13:04:20|86282.5|86232.5|86282.9|86232.9|86288.3|86238.3|86281.6|86231.6|47
1626267870000|2021-07-14 13:04:30|86283.2|86233.2|86286.3|86236.3|86289.8|86239.8|86281.7|86231.7|61
1626267880000|2021-07-14 13:04:40|86284.7|86234.7|86282.7|86232.7|86289.4|86239.4|86281.8|86231.8|47
1626267890000|2021-07-14 13:04:50|86282.5|86232.5|86290.6|86240.6|86290.6|86240.6|86282.3|86232.3|46
1626267900000|2021-07-14 13:05:00|86290.3|86240.3|86290.3|86240.3|86291|86241|86289.3|86239.3|34
1626267910000|2021-07-14 13:05:10|86289.5|86239.5|86286.7|86236.7|86289.8|86239.8|86281.5|86231.5|61
1626267920000|2021-07-14 13:05:20|86286.3|86236.3|86282.5|86232.5|86286.3|86236.3|86278|86228|46
1626267930000|2021-07-14 13:05:30|86281.9|86231.9|86285.2|86235.2|86285.2|86235.2|86278.2|86228.2|43
1626267940000|2021-07-14 13:05:40|86284.4|86234.4|86284.6|86234.6|86285.5|86235.5|86282|86232|36
1626267950000|2021-07-14 13:05:50|86284.5|86234.5|86285.5|86235.5|86285.5|86235.5|86277.7|86227.7|51
1626267960000|2021-07-14 13:06:00|86285|86235|86284.1|86234.1|86287.2|86237.2|86283|86233|38
1626267970000|2021-07-14 13:06:10|86284|86234|86279.3|86229.3|86285|86235|86279.3|86229.3|43
1626267980000|2021-07-14 13:06:20|86279.9|86229.9|86284.4|86234.4|86285.8|86235.8|86279.9|86229.9|51
1626267990000|2021-07-14 13:06:30|86284.8|86234.8|86285.2|86235.2|86289|86239|86284.2|86234.2|47
1626268000000|2021-07-14 13:06:40|86286|86236|86290.9|86240.9|86290.9|86240.9|86284.5|86234.5|38
1626268010000|2021-07-14 13:06:50|86289.5|86239.5|86295.4|86245.4|86295.5|86245.5|86288|86238|49
1626268020000|2021-07-14 13:07:00|86295.1|86245.1|86301.9|86251.9|86305.5|86255.5|86293.6|86243.6|56
1626268030000|2021-07-14 13:07:10|86301.7|86251.7|86302.2|86252.2|86305.1|86255.1|86301.5|86251.5|56
1626268040000|2021-07-14 13:07:20|86302.3|86252.3|86315.9|86265.9|86316.1|86266.1|86301.2|86251.2|58
1626268050000|2021-07-14 13:07:30|86316|86266|86321.9|86271.9|86321.9|86271.9|86314.7|86264.7|54
1626268060000|2021-07-14 13:07:40|86321.2|86271.2|86314|86264|86325.8|86275.8|86314|86264|54
1626268070000|2021-07-14 13:07:50|86314.2|86264.2|86314.2|86264.2|86317.2|86267.2|86312.3|86262.3|51
1626268080000|2021-07-14 13:08:00|86314.8|86264.8|86305.2|86255.2|86318.2|86268.2|86303.8|86253.8|63
1626268090000|2021-07-14 13:08:10|86305|86255|86301.5|86251.5|86305.9|86255.9|86298.9|86248.9|59
1626268100000|2021-07-14 13:08:20|86300.8|86250.8|86305.2|86255.2|86305.2|86255.2|86292.5|86242.5|57
1626268110000|2021-07-14 13:08:30|86305.8|86255.8|86301.6|86251.6|86310.1|86260.1|86301.6|86251.6|69
1626268120000|2021-07-14 13:08:40|86299.3|86249.3|86295.3|86245.3|86300.8|86250.8|86292.7|86242.7|60
1626268130000|2021-07-14 13:08:50|86294.9|86244.9|86295.7|86245.7|86299.8|86249.8|86294.9|86244.9|59
1626268140000|2021-07-14 13:09:00|86294.7|86244.7|86303|86253|86304.3|86254.3|86294.5|86244.5|61
1626268150000|2021-07-14 13:09:10|86302.6|86252.6|86300.3|86250.3|86303.3|86253.3|86296.9|86246.9|55
1626268160000|2021-07-14 13:09:20|86300|86250|86300.4|86250.4|86303.6|86253.6|86299.4|86249.4|57
1626268170000|2021-07-14 13:09:30|86300.6|86250.6|86296.9|86246.9|86300.9|86250.9|86289.4|86239.4|53
1626268180000|2021-07-14 13:09:40|86297|86247|86298.8|86248.8|86298.9|86248.9|86296|86246|51
1626268190000|2021-07-14 13:09:50|86298.2|86248.2|86300.1|86250.1|86303.8|86253.8|86298.2|86248.2|56
1626268200000|2021-07-14 13:10:00|86301.2|86251.2|86283.8|86233.8|86304.2|86254.2|86283.2|86233.2|66
1626268210000|2021-07-14 13:10:10|86283.7|86233.7|86289.5|86239.5|86289.8|86239.8|86283|86233|57
1626268220000|2021-07-14 13:10:20|86289.3|86239.3|86293.4|86243.4|86294.9|86244.9|86289.3|86239.3|53
1626268230000|2021-07-14 13:10:30|86293.1|86243.1|86302.7|86252.7|86306.3|86263.3|86288.2|86243.1|56
1626268240000|2021-07-14 13:10:40|86301.8|86251.8|86303.1|86253.1|86307.3|86257.3|86301.3|86251.3|42
1626268250000|2021-07-14 13:10:50|86303.8|86253.8|86307.1|86257.1|86310.2|86260.2|86302|86252|52
1626268260000|2021-07-14 13:11:00|86307|86257|86306.6|86256.6|86308.8|86258.8|86306|86256|50
1626268270000|2021-07-14 13:11:10|86307.7|86257.7|86304.2|86254.2|86308.2|86258.2|86302.8|86252.8|48
1626268280000|2021-07-14 13:11:20|86303.8|86253.8|86308.1|86258.1|86312.5|86262.5|86303.3|86253.3|50
1626268290000|2021-07-14 13:11:30|86309|86259|86301.3|86251.3|86309.9|86259.9|86298.9|86248.9|52
1626268300000|2021-07-14 13:11:40|86300.3|86250.3|86307.2|86257.2|86307.6|86257.6|86300|86250|47
1626268310000|2021-07-14 13:11:50|86307.6|86257.6|86318.3|86268.3|86323.4|86273.4|86305.4|86255.4|54
1626268320000|2021-07-14 13:12:00|86316.2|86266.2|86315.2|86265.2|86317.5|86267.5|86310.5|86260.5|60
1626268330000|2021-07-14 13:12:10|86313.8|86263.8|86316.6|86266.6|86318.2|86268.2|86313.6|86263.6|47
1626268340000|2021-07-14 13:12:20|86316.7|86266.7|86311.6|86261.6|86317.6|86267.6|86307.8|86257.8|47
1626268350000|2021-07-14 13:12:30|86313|86263|86323.4|86273.4|86323.4|86273.4|86313|86263|43
1626268360000|2021-07-14 13:12:40|86320.8|86270.8|86320.2|86270.2|86322|86272|86318.5|86268.5|38
1626268370000|2021-07-14 13:12:50|86320.1|86270.1|86322.8|86272.8|86327.5|86277.5|86319.7|86269.7|46
1626268380000|2021-07-14 13:13:00|86322.9|86272.9|86316|86266|86325.1|86275.1|86316|86266|53
1626268390000|2021-07-14 13:13:10|86315.6|86265.6|86318.7|86268.7|86319.3|86269.3|86312.6|86262.6|49
1626268400000|2021-07-14 13:13:20|86319.1|86269.1|86320.1|86270.1|86323.5|86273.5|86317.1|86267.1|52
1626268410000|2021-07-14 13:13:30|86319.7|86269.7|86324.1|86274.1|86324.6|86274.6|86318.5|86268.5|51
1626268420000|2021-07-14 13:13:40|86324.6|86274.6|86324.2|86274.2|86325|86275|86322.7|86272.7|29
1626268430000|2021-07-14 13:13:50|86324.7|86274.7|86325.1|86275.1|86328.5|86278.5|86321.8|86271.8|41
1626268440000|2021-07-14 13:14:00|86323.8|86273.8|86321.5|86271.5|86323.9|86273.9|86316.3|86266.3|58
1626268450000|2021-07-14 13:14:10|86321.9|86271.9|86319.1|86269.1|86323|86273|86319.1|86269.1|45
1626268460000|2021-07-14 13:14:20|86318.8|86268.8|86318.5|86268.5|86322|86272|86318.4|86268.4|36
1626268470000|2021-07-14 13:14:30|86317.8|86267.8|86316.3|86266.3|86317.8|86267.8|86314.1|86264.1|34
1626268480000|2021-07-14 13:14:40|86316.1|86266.1|86320.6|86270.6|86321.1|86271.1|86315.6|86265.6|38
1626268490000|2021-07-14 13:14:50|86320.9|86270.9|86321.7|86271.7|86324.9|86274.9|86320.2|86270.2|47
1626268500000|2021-07-14 13:15:00|86319.4|86269.4|86312.1|86262.1|86320.7|86270.7|86310.4|86260.4|58
1626268510000|2021-07-14 13:15:10|86312.2|86262.2|86310.2|86260.2|86312.4|86262.4|86309.4|86259.4|51
1626268520000|2021-07-14 13:15:20|86309.9|86259.9|86311.8|86261.8|86312.7|86262.7|86308.8|86258.8|50
1626268530000|2021-07-14 13:15:30|86311.1|86261.1|86312.7|86262.7|86315|86265|86309.6|86259.6|53
1626268540000|2021-07-14 13:15:40|86312.5|86262.5|86313.7|86263.7|86314|86264|86310.9|86260.9|32
1626268550000|2021-07-14 13:15:50|86313.9|86263.9|86311.6|86261.6|86315.4|86265.4|86311.2|86261.2|39
1626268560000|2021-07-14 13:16:00|86311.2|86261.2|86299.7|86249.7|86311.2|86261.2|86298.8|86248.8|37
1626268570000|2021-07-14 13:16:10|86300.6|86250.6|86306.1|86256.1|86307.1|86268.3|86286.7|86250.6|35
1626268580000|2021-07-14 13:16:20|86306.6|86256.6|86307.8|86257.8|86309.3|86271|86292.5|86256.4|40
1626268590000|2021-07-14 13:16:30|86306.9|86256.9|86315|86265|86315|86265|86306.5|86256.5|30
1626268600000|2021-07-14 13:16:40|86315.4|86265.4|86315.5|86265.5|86319.4|86269.4|86314.3|86264.3|44
1626268610000|2021-07-14 13:16:50|86316|86266|86318|86268|86318.6|86268.6|86314.7|86264.7|37
1626268620000|2021-07-14 13:17:00|86320|86270|86316.8|86266.8|86320.2|86270.2|86314.5|86264.5|57
1626268630000|2021-07-14 13:17:10|86316.9|86266.9|86318.9|86268.9|86320.4|86270.4|86316.9|86266.9|47
1626268640000|2021-07-14 13:17:20|86319.1|86269.1|86306.8|86256.8|86319.4|86269.4|86291.4|86251.5|53
1626268650000|2021-07-14 13:17:30|86307.7|86257.7|86316.1|86266.1|86318.1|86268.1|86306.1|86256.1|50
1626268660000|2021-07-14 13:17:40|86316.7|86266.7|86318.8|86268.8|86322.9|86272.9|86315.4|86265.4|53
1626268670000|2021-07-14 13:17:50|86319|86269|86314.6|86264.6|86319.2|86269.2|86310.6|86260.6|52
1626268680000|2021-07-14 13:18:00|86314.7|86264.7|86318.3|86268.3|86318.4|86268.4|86314.4|86264.4|43
1626268690000|2021-07-14 13:18:10|86317.9|86267.9|86313.7|86263.7|86320.7|86270.7|86312.7|86262.7|50
1626268700000|2021-07-14 13:18:20|86313.2|86263.2|86305.4|86255.4|86314|86264|86305|86255|48
1626268710000|2021-07-14 13:18:30|86306.1|86256.1|86312.7|86262.7|86312.9|86262.9|86305.4|86255.4|34
1626268720000|2021-07-14 13:18:40|86312.1|86262.1|86315.8|86265.8|86316|86266|86309.4|86259.4|61
1626268730000|2021-07-14 13:18:50|86316.6|86266.6|86314.3|86264.3|86317|86267|86312.5|86262.5|53
1626268740000|2021-07-14 13:19:00|86314.5|86264.5|86303.9|86253.9|86317.4|86267.4|86303.8|86253.8|57
1626268750000|2021-07-14 13:19:10|86303.2|86253.2|86305.7|86255.7|86307.5|86257.5|86302.5|86252.5|59
1626268760000|2021-07-14 13:19:20|86305.4|86255.4|86296.4|86246.4|86305.5|86255.5|86296.3|86246.3|44
1626268770000|2021-07-14 13:19:30|86296.3|86246.3|86309.7|86259.7|86309.7|86259.7|86296.3|86246.3|54
1626268780000|2021-07-14 13:19:40|86308.7|86258.7|86314.1|86264.1|86314.5|86264.5|86305.5|86255.5|50
1626268790000|2021-07-14 13:19:50|86315.9|86265.9|86312.8|86262.8|86318.1|86268.1|86312.6|86262.6|36
1626268800000|2021-07-14 13:20:00|86313.4|86263.4|86309.4|86259.4|86313.4|86263.4|86307|86257|56
1626268810000|2021-07-14 13:20:10|86309.3|86259.3|86313.6|86263.6|86313.6|86263.6|86309.2|86259.2|31
1626268820000|2021-07-14 13:20:20|86312.5|86262.5|86311.8|86261.8|86313.1|86263.1|86311.2|86261.2|42
1626268830000|2021-07-14 13:20:30|86311.7|86261.7|86311.7|86261.7|86312|86262|86311.2|86261.2|28
1626268840000|2021-07-14 13:20:40|86312|86262|86317.5|86267.5|86318|86268|86310|86260|45
1626268850000|2021-07-14 13:20:50|86317.3|86267.3|86316.9|86266.9|86319.2|86269.2|86315.8|86265.8|51
1626268860000|2021-07-14 13:21:00|86316.7|86266.7|86310.2|86260.2|86319.4|86269.4|86310.2|86260.2|46
1626268870000|2021-07-14 13:21:10|86309.3|86259.3|86305.9|86255.9|86310.5|86260.5|86303.8|86253.8|46
1626268880000|2021-07-14 13:21:20|86305.5|86255.5|86306.6|86256.6|86309.1|86259.1|86305.1|86255.1|35
1626268890000|2021-07-14 13:21:30|86306.9|86256.9|86309.2|86259.2|86311.5|86261.5|86304.2|86254.2|51
1626268900000|2021-07-14 13:21:40|86309.5|86259.5|86311|86261|86311.3|86261.3|86308|86258|42
1626268910000|2021-07-14 13:21:50|86310.7|86260.7|86312.2|86262.2|86316.9|86266.9|86310.6|86260.6|48
1626268920000|2021-07-14 13:22:00|86312.1|86262.1|86313.1|86263.1|86313.1|86263.1|86309.7|86259.7|49
1626268930000|2021-07-14 13:22:10|86312.5|86262.5|86312.6|86262.6|86312.7|86262.7|86309.5|86259.5|40
1626268940000|2021-07-14 13:22:20|86311.5|86261.5|86313.2|86263.2|86314.3|86264.3|86306.4|86256.4|54
1626268950000|2021-07-14 13:22:30|86313|86263|86310.9|86260.9|86313.8|86263.8|86307.3|86257.3|53
1626268960000|2021-07-14 13:22:40|86310.8|86260.8|86307|86257|86310.8|86260.8|86306.3|86256.3|36
1626268970000|2021-07-14 13:22:50|86307.1|86257.1|86306.1|86256.1|86307.8|86257.8|86305.8|86255.8|37
1626268980000|2021-07-14 13:23:00|86306.3|86256.3|86306.4|86256.4|86307.5|86257.5|86305.1|86255.1|46
1626268990000|2021-07-14 13:23:10|86306.3|86256.3|86307.3|86257.3|86309|86259|86306|86256|38
1626269000000|2021-07-14 13:23:20|86307.4|86257.4|86309|86259|86309.9|86259.9|86306.8|86256.8|34
1626269010000|2021-07-14 13:23:30|86309.3|86259.3|86324.9|86274.9|86327|86277|86309.3|86259.3|52
1626269020000|2021-07-14 13:23:40|86323.9|86273.9|86324.1|86274.1|86326.2|86276.2|86320|86270|64
1626269030000|2021-07-14 13:23:50|86325.4|86275.4|86323.4|86273.4|86325.4|86275.4|86321.2|86271.2|44
1626269040000|2021-07-14 13:24:00|86323.5|86273.5|86325.7|86275.7|86326.2|86276.2|86320.7|86270.7|45
1626269050000|2021-07-14 13:24:10|86325.4|86275.4|86325.6|86275.6|86328.4|86290.8|86315.8|86275.3|48
1626269060000|2021-07-14 13:24:20|86325.7|86275.7|86325|86275|86325.7|86275.7|86322.6|86272.6|43
1626269070000|2021-07-14 13:24:30|86324.9|86274.9|86332.4|86282.4|86332.4|86282.4|86322.1|86272.1|46
1626269080000|2021-07-14 13:24:40|86332.1|86282.1|86326|86276|86335.9|86285.9|86326|86276|54
1626269090000|2021-07-14 13:24:50|86325.8|86275.8|86334.9|86284.9|86335.8|86285.8|86325.8|86275.8|42
1626269100000|2021-07-14 13:25:00|86334.8|86284.8|86329.3|86279.3|86335|86285|86328|86278|58
1626269110000|2021-07-14 13:25:10|86330.4|86280.4|86322.8|86272.8|86330.4|86280.4|86322.8|86272.8|49
1626269120000|2021-07-14 13:25:20|86322.7|86272.7|86320.6|86270.6|86322.8|86272.8|86318.5|86268.5|60
1626269130000|2021-07-14 13:25:30|86320.9|86270.9|86325.2|86275.2|86328.2|86278.2|86320.1|86270.1|38
1626269140000|2021-07-14 13:25:40|86325|86275|86323.4|86273.4|86325|86275|86321.6|86271.6|33
1626269150000|2021-07-14 13:25:50|86321.9|86271.9|86314.6|86264.6|86321.9|86271.9|86314.6|86264.6|34
1626269160000|2021-07-14 13:26:00|86314.7|86264.7|86316.6|86266.6|86317.7|86267.7|86310.9|86260.9|36
1626269170000|2021-07-14 13:26:10|86316.7|86266.7|86313.8|86263.8|86316.7|86266.7|86301.1|86251.1|37
1626269180000|2021-07-14 13:26:20|86313.3|86263.3|86315.4|86265.4|86315.9|86265.9|86313.1|86263.1|34
1626269190000|2021-07-14 13:26:30|86315.5|86265.5|86339.2|86289.2|86339.9|86289.9|86315.5|86265.5|43
1626269200000|2021-07-14 13:26:40|86339.6|86289.6|86333|86283|86339.6|86289.6|86332.2|86282.2|34
1626269210000|2021-07-14 13:26:50|86332.8|86282.8|86333.3|86283.3|86333.3|86283.3|86329.3|86279.3|34
1626269220000|2021-07-14 13:27:00|86332.9|86282.9|86331.9|86281.9|86333.2|86283.2|86330.4|86280.4|35
1626269230000|2021-07-14 13:27:10|86332.5|86282.5|86330|86280|86333.3|86283.3|86328.5|86278.5|27
1626269240000|2021-07-14 13:27:20|86330.1|86280.1|86329.2|86279.2|86330.8|86280.8|86325.9|86275.9|19
1626269250000|2021-07-14 13:27:30|86328.7|86278.7|86332.4|86282.4|86335|86285|86328|86278|31
1626269260000|2021-07-14 13:27:40|86333.3|86283.3|86333.8|86283.8|86334.8|86284.8|86331.8|86281.8|25
1626269270000|2021-07-14 13:27:50|86334.3|86284.3|86334.6|86284.6|86336.5|86286.5|86333.3|86283.3|28
1626269280000|2021-07-14 13:28:00|86334.5|86284.5|86331.5|86281.5|86334.5|86284.5|86331.3|86281.3|26
1626269290000|2021-07-14 13:28:10|86330.8|86280.8|86333.2|86283.2|86335.2|86285.2|86330.8|86280.8|30
1626269300000|2021-07-14 13:28:20|86332.8|86282.8|86331.3|86281.3|86334.4|86284.4|86331.3|86281.3|32
1626269310000|2021-07-14 13:28:30|86330.6|86280.6|86330|86280|86331|86281|86327.7|86277.7|27
1626269320000|2021-07-14 13:28:40|86330.5|86280.5|86331.2|86281.2|86331.3|86281.3|86328|86278|30
1626269330000|2021-07-14 13:28:50|86331.1|86281.1|86334.8|86284.8|86335.8|86285.8|86331.1|86281.1|30
1626269340000|2021-07-14 13:29:00|86330.9|86280.9|86334.7|86284.7|86335.2|86285.2|86330.1|86280.1|31
1626269350000|2021-07-14 13:29:10|86334.2|86284.2|86331.1|86281.1|86334.9|86284.9|86330.5|86280.5|25
1626269360000|2021-07-14 13:29:20|86330.7|86280.7|86319.4|86269.4|86330.7|86280.7|86317.8|86267.8|35
1626269370000|2021-07-14 13:29:30|86319.7|86269.7|86314.4|86264.4|86319.8|86269.8|86314.4|86264.4|31
1626269380000|2021-07-14 13:29:40|86313.9|86263.9|86305|86255|86313.9|86263.9|86303.5|86253.5|37
1626269390000|2021-07-14 13:29:50|86304.5|86254.5|86305|86255|86307.2|86257.2|86304.2|86254.2|30
1626269400000|2021-07-14 13:30:00|86306.1|86256.1|86289.2|86239.2|86306.3|86256.3|86289.2|86239.2|41
1626269410000|2021-07-14 13:30:10|86287.8|86237.8|86288.3|86238.3|86289|86239|86280.5|86230.5|44
1626269420000|2021-07-14 13:30:20|86288.2|86238.2|86293.5|86243.5|86293.6|86243.6|86284.5|86234.5|39
1626269430000|2021-07-14 13:30:30|86293.9|86243.9|86299.7|86249.7|86301.3|86251.3|86293.9|86243.9|41
1626269440000|2021-07-14 13:30:40|86299.9|86249.9|86300.2|86250.2|86303|86253|86299.7|86249.7|39
1626269450000|2021-07-14 13:30:50|86300.1|86250.1|86301.1|86251.1|86301.1|86251.1|86296.9|86246.9|28
1626269460000|2021-07-14 13:31:00|86300.4|86250.4|86297.7|86247.7|86300.7|86250.7|86293.2|86243.2|35
1626269470000|2021-07-14 13:31:10|86297.9|86247.9|86300|86250|86300.1|86250.1|86294.4|86244.4|40
1626269480000|2021-07-14 13:31:20|86298|86248|86302.5|86252.5|86306.8|86256.8|86296.2|86246.2|40
1626269490000|2021-07-14 13:31:30|86302.2|86252.2|86303|86253|86303.8|86253.8|86301.4|86251.4|35
1626269500000|2021-07-14 13:31:40|86302.7|86252.7|86301.4|86251.4|86307|86257|86300.1|86250.1|36
1626269510000|2021-07-14 13:31:50|86301.1|86251.1|86299.4|86249.4|86302.1|86252.1|86298.9|86248.9|30
1626269520000|2021-07-14 13:32:00|86299.8|86249.8|86307.1|86257.1|86308.3|86258.3|86299.5|86249.5|37
1626269530000|2021-07-14 13:32:10|86307|86257|86301.5|86251.5|86307.7|86257.7|86299.5|86249.5|40
1626269540000|2021-07-14 13:32:20|86301.7|86251.7|86308.3|86258.3|86308.3|86258.3|86301|86251|33
1626269550000|2021-07-14 13:32:30|86307.7|86257.7|86303.6|86253.6|86312.6|86262.6|86302.6|86252.6|39
1626269560000|2021-07-14 13:32:40|86303.2|86253.2|86305.8|86255.8|86310.3|86260.3|86303.2|86253.2|34
1626269570000|2021-07-14 13:32:50|86306.6|86256.6|86308|86258|86308.5|86258.5|86305.9|86255.9|26
1626269580000|2021-07-14 13:33:00|86307.9|86257.9|86312.2|86262.2|86314.5|86275.8|86300.8|86257.4|36
1626269590000|2021-07-14 13:33:10|86312.5|86262.5|86314.3|86264.3|86337.7|86298.8|86302.2|86262.5|39
1626269600000|2021-07-14 13:33:20|86315.6|86265.6|86320.9|86270.9|86321.3|86271.3|86314.7|86264.7|42
1626269610000|2021-07-14 13:33:30|86320.2|86270.2|86335.6|86285.6|86335.6|86285.6|86316.7|86266.7|42
1626269620000|2021-07-14 13:33:40|86337.3|86287.3|86344.9|86294.9|86345.2|86295.2|86336.5|86286.5|40
1626269630000|2021-07-14 13:33:50|86344.4|86294.4|86340.2|86290.2|86345.6|86295.6|86339.5|86289.5|38
1626269640000|2021-07-14 13:34:00|86340|86290|86339.8|86289.8|86341|86291|86336.2|86286.2|38
1626269650000|2021-07-14 13:34:10|86339.7|86289.7|86339.5|86289.5|86341.8|86291.8|86338.7|86288.7|39
1626269660000|2021-07-14 13:34:20|86339.6|86289.6|86338.5|86288.5|86342|86292|86336.9|86286.9|34
1626269670000|2021-07-14 13:34:30|86338.7|86288.7|86338.7|86288.7|86339.2|86289.2|86335.1|86285.1|36
1626269680000|2021-07-14 13:34:40|86339.2|86289.2|86339.7|86289.7|86340.1|86290.1|86335.2|86285.2|38
1626269690000|2021-07-14 13:34:50|86339.5|86289.5|86338|86288|86339.9|86289.9|86335.6|86285.6|37
1626269700000|2021-07-14 13:35:00|86338.4|86288.4|86330.8|86280.8|86338.4|86288.4|86327|86277|35
1626269710000|2021-07-14 13:35:10|86332.7|86282.7|86333.8|86283.8|86333.8|86283.8|86327.2|86277.2|38
1626269720000|2021-07-14 13:35:20|86333.6|86283.6|86333.4|86283.4|86336|86286|86331.4|86281.4|40
1626269730000|2021-07-14 13:35:30|86333|86283|86330.6|86280.6|86334.1|86284.1|86326.5|86276.5|34
1626269740000|2021-07-14 13:35:40|86330.5|86280.5|86335.1|86285.1|86335.7|86285.7|86330.5|86280.5|28
1626269750000|2021-07-14 13:35:50|86335.7|86285.7|86346.3|86296.3|86347.7|86297.7|86335.7|86285.7|43
1626269760000|2021-07-14 13:36:00|86345.4|86295.4|86353.7|86303.7|86353.7|86303.7|86342.2|86292.2|38
1626269770000|2021-07-14 13:36:10|86354.3|86304.3|86350.5|86300.5|86354.3|86304.3|86349.1|86299.1|38
1626269780000|2021-07-14 13:36:20|86350.8|86300.8|86349.9|86299.9|86350.8|86300.8|86345.9|86295.9|39
1626269790000|2021-07-14 13:36:30|86350.3|86300.3|86364.4|86314.4|86366.3|86316.3|86350|86300|40
1626269800000|2021-07-14 13:36:40|86365.2|86315.2|86362.7|86312.7|86365.6|86315.6|86361.5|86311.5|41
1626269810000|2021-07-14 13:36:50|86362.2|86312.2|86370.2|86320.2|86370.3|86320.3|86360.6|86310.6|34
1626269820000|2021-07-14 13:37:00|86369.9|86319.9|86361.7|86311.7|86369.9|86319.9|86361.6|86311.6|41
1626269830000|2021-07-14 13:37:10|86364.3|86314.3|86366.3|86316.3|86368.3|86318.3|86363|86313|38
1626269840000|2021-07-14 13:37:20|86366.7|86316.7|86365.4|86315.4|86367.7|86317.7|86364.1|86314.1|41
1626269850000|2021-07-14 13:37:30|86365.5|86315.5|86362.4|86312.4|86366.3|86316.3|86354.3|86304.3|38
1626269860000|2021-07-14 13:37:40|86362.2|86312.2|86348.7|86323.7|86364.5|86325|86347.8|86309.2|40
1626269870000|2021-07-14 13:37:50|86348.2|86323.2|86342.6|86292.6|86360.9|86323.2|86339.9|86289.9|41
1626269880000|2021-07-14 13:38:00|86343.2|86293.2|86360.4|86310.4|86362.5|86312.5|86342.8|86292.8|38
1626269890000|2021-07-14 13:38:10|86359.5|86309.5|86355.2|86305.2|86359.5|86309.5|86353.9|86303.9|33
1626269900000|2021-07-14 13:38:20|86355.4|86305.4|86357.7|86307.7|86358.2|86308.2|86351.9|86301.9|29
1626269910000|2021-07-14 13:38:30|86357.6|86307.6|86352|86302|86358.1|86308.1|86352|86302|35
1626269920000|2021-07-14 13:38:40|86352.1|86302.1|86351.8|86301.8|86352.3|86302.3|86349.4|86299.4|27
1626269930000|2021-07-14 13:38:50|86350.5|86300.5|86347.2|86297.2|86351.2|86301.2|86346.6|86296.6|39
1626269940000|2021-07-14 13:39:00|86347|86297|86347.6|86297.6|86347.8|86297.8|86345.8|86295.8|28
1626269950000|2021-07-14 13:39:10|86347.5|86297.5|86351.8|86301.8|86353.7|86303.7|86347.5|86297.5|32
1626269960000|2021-07-14 13:39:20|86351.6|86301.6|86351.5|86301.5|86353.7|86303.7|86351.3|86301.3|27
1626269970000|2021-07-14 13:39:30|86350.8|86300.8|86351.1|86301.1|86351.2|86301.2|86346.6|86296.6|34
1626269980000|2021-07-14 13:39:40|86348.7|86298.7|86348.1|86298.1|86349|86299|86346.7|86296.7|31
1626269990000|2021-07-14 13:39:50|86348.2|86298.2|86348.7|86298.7|86351.4|86301.4|86347.6|86297.6|27
1626270000000|2021-07-14 13:40:00|86348.8|86298.8|86339.1|86289.1|86348.8|86298.8|86338.2|86288.2|39
1626270010000|2021-07-14 13:40:10|86339.3|86289.3|86337|86287|86340.7|86290.7|86336.4|86286.4|36
1626270020000|2021-07-14 13:40:20|86337.3|86287.3|86341.3|86291.3|86344.2|86307.2|86332.2|86286.9|34
1626270030000|2021-07-14 13:40:30|86339.8|86289.8|86346.2|86296.2|86348.1|86309.9|86333.2|86289.8|36
1626270040000|2021-07-14 13:40:40|86346.5|86296.5|86333.2|86308.2|86347.9|86309.7|86330|86292|30
1626270050000|2021-07-14 13:40:50|86333.5|86308.5|86344.8|86294.8|86345.4|86308.5|86332|86294|25
1626270060000|2021-07-14 13:41:00|86345.2|86295.2|86343.1|86293.1|86345.3|86295.3|86341.1|86291.1|36
1626270070000|2021-07-14 13:41:10|86343|86293|86342.4|86292.4|86343.6|86293.6|86341.5|86291.5|34
1626270080000|2021-07-14 13:41:20|86344.5|86294.5|86338.3|86288.3|86344.9|86294.9|86337.6|86287.6|36
1626270090000|2021-07-14 13:41:30|86338.1|86288.1|86318.1|86268.1|86338.5|86288.5|86317.1|86267.1|35
1626270100000|2021-07-14 13:41:40|86317.4|86267.4|86325.3|86275.3|86326.5|86276.5|86317.2|86267.2|38
1626270110000|2021-07-14 13:41:50|86325.5|86275.5|86317.3|86267.3|86325.9|86275.9|86310.2|86260.2|41
1626270120000|2021-07-14 13:42:00|86316.7|86266.7|86326.8|86276.8|86327.6|86277.6|86311.3|86261.3|37
1626270130000|2021-07-14 13:42:10|86328|86278|86333.8|86283.8|86335|86285|86328|86278|36
1626270140000|2021-07-14 13:42:20|86332.8|86282.8|86338.9|86288.9|86343|86293|86331.8|86281.8|36
1626270150000|2021-07-14 13:42:30|86338|86288|86341.9|86291.9|86344|86294|86336.3|86286.3|36
1626270160000|2021-07-14 13:42:40|86343.6|86293.6|86341.2|86291.2|86345.5|86295.5|86338.9|86288.9|35
1626270170000|2021-07-14 13:42:50|86340.2|86290.2|86343.6|86293.6|86344.7|86294.7|86338.5|86288.5|38
1626270180000|2021-07-14 13:43:00|86342.2|86292.2|86344.3|86294.3|86345.1|86295.1|86341.7|86291.7|34
1626270190000|2021-07-14 13:43:10|86344.5|86294.5|86351.5|86301.5|86351.5|86301.5|86342.7|86292.7|31
1626270200000|2021-07-14 13:43:20|86350.5|86300.5|86349.5|86299.5|86351.8|86301.8|86347.2|86297.2|26
1626270210000|2021-07-14 13:43:30|86348.4|86298.4|86333.3|86283.3|86349.6|86299.6|86318.5|86271.8|42
1626270220000|2021-07-14 13:43:40|86332.4|86282.4|86327.3|86277.3|86336.3|86292.4|86316|86275.6|42
1626270230000|2021-07-14 13:43:50|86327.8|86277.8|86326.3|86276.3|86331.1|86288.4|86313.4|86275.1|34
1626270240000|2021-07-14 13:44:00|86326.8|86276.8|86326.1|86276.1|86327.6|86277.6|86325.2|86275.2|23
1626270250000|2021-07-14 13:44:10|86325.5|86275.5|86335.5|86285.5|86338.6|86288.6|86325.4|86275.4|34
1626270260000|2021-07-14 13:44:20|86337.8|86287.8|86333.4|86283.4|86337.8|86287.8|86332.5|86282.5|37
1626270270000|2021-07-14 13:44:30|86333.5|86283.5|86331|86281|86333.5|86283.5|86330.5|86280.5|32
1626270280000|2021-07-14 13:44:40|86330.4|86280.4|86334.4|86284.4|86334.4|86297.5|86320.1|86279.6|38
1626270290000|2021-07-14 13:44:50|86328.2|86278.2|86322.2|86272.2|86332.2|86282.2|86315.4|86265.4|41
1626270300000|2021-07-14 13:45:00|86325.2|86275.2|86299.1|86249.1|86326.2|86289.5|86298.8|86248.8|40
1626270310000|2021-07-14 13:45:10|86304.2|86254.2|86310.7|86260.7|86312.8|86262.8|86304.2|86254.2|38
1626270320000|2021-07-14 13:45:20|86310.4|86260.4|86304.7|86254.7|86311.6|86261.6|86302.9|86252.9|41
1626270330000|2021-07-14 13:45:30|86304.3|86254.3|86307.1|86257.1|86307.2|86257.2|86303.5|86253.5|35
1626270340000|2021-07-14 13:45:40|86307.6|86257.6|86297|86247|86308.9|86258.9|86297|86247|39
1626270350000|2021-07-14 13:45:50|86297.6|86247.6|86293.4|86243.4|86297.6|86247.6|86287.2|86237.2|42
1626270360000|2021-07-14 13:46:00|86291.8|86241.8|86279.4|86229.4|86291.8|86241.8|86274.9|86224.9|39
1626270370000|2021-07-14 13:46:10|86279.6|86229.6|86281.5|86231.5|86284.7|86234.7|86278.6|86228.6|38
1626270380000|2021-07-14 13:46:20|86281|86231|86279.2|86229.2|86281.4|86242.4|86267.4|86226.9|35
1626270390000|2021-07-14 13:46:30|86278.7|86228.7|86272.5|86222.5|86278.7|86237.2|86256.1|86220.4|41
1626270400000|2021-07-14 13:46:40|86272.7|86222.7|86274.3|86224.3|86275.8|86236.5|86261.1|86222.3|38
1626270410000|2021-07-14 13:46:50|86273.7|86223.7|86274.8|86224.8|86276.6|86235.4|86258.4|86221.5|33
1626270420000|2021-07-14 13:47:00|86274.7|86224.7|86262.7|86237.7|86277|86239|86262.4|86224.1|29
1626270430000|2021-07-14 13:47:10|86263.9|86238.9|86279.2|86229.2|86280.9|86238.9|86263.9|86227.6|33
1626270440000|2021-07-14 13:47:20|86279.6|86229.6|86284.1|86234.1|86284.1|86234.1|86275.7|86225.7|30
1626270450000|2021-07-14 13:47:30|86285.8|86235.8|86289.6|86239.6|86289.8|86239.8|86283.1|86233.1|40
1626270460000|2021-07-14 13:47:40|86288.9|86238.9|86281.2|86231.2|86292.8|86242.8|86276.5|86226.5|39
1626270470000|2021-07-14 13:47:50|86281.8|86231.8|86283.1|86233.1|86283.4|86233.4|86279.2|86229.2|34
1626270480000|2021-07-14 13:48:00|86282.2|86232.2|86289.4|86239.4|86291.9|86241.9|86281.6|86231.6|36
1626270490000|2021-07-14 13:48:10|86290.4|86240.4|86294|86244|86294.3|86244.3|86286.8|86236.8|35
1626270500000|2021-07-14 13:48:20|86293.3|86243.3|86299.5|86249.5|86299.5|86249.5|86293.3|86243.3|39
1626270510000|2021-07-14 13:48:30|86300.6|86250.6|86303.6|86253.6|86306.6|86256.6|86296.8|86246.8|42
1626270520000|2021-07-14 13:48:40|86304.3|86254.3|86286.1|86236.1|86304.8|86266.6|86280.1|86230.1|38
1626270530000|2021-07-14 13:48:50|86284.7|86234.7|86284.2|86234.2|86285.7|86235.7|86283.2|86233.2|35
1626270540000|2021-07-14 13:49:00|86284.9|86234.9|86285.3|86235.3|86285.3|86235.3|86281.2|86231.2|36
1626270550000|2021-07-14 13:49:10|86284.4|86234.4|86282.8|86232.8|86284.7|86234.7|86280.9|86230.9|31
1626270560000|2021-07-14 13:49:20|86283.2|86233.2|86279|86229|86283.6|86233.6|86277.1|86227.1|33
1626270570000|2021-07-14 13:49:30|86279.3|86229.3|86287|86237|86288.1|86238.1|86278.8|86228.8|35
1626270580000|2021-07-14 13:49:40|86286.7|86236.7|86285.1|86235.1|86291.6|86241.6|86284|86234|39
1626270590000|2021-07-14 13:49:50|86285.9|86235.9|86286.9|86236.9|86287.5|86237.5|86280.9|86230.9|36
1626270600000|2021-07-14 13:50:00|86287.4|86237.4|86295.8|86245.8|86299|86249|86287.4|86237.4|41
1626270610000|2021-07-14 13:50:10|86296.9|86246.9|86290.6|86240.6|86301.7|86251.7|86282.6|86232.6|42
1626270620000|2021-07-14 13:50:20|86290.1|86240.1|86292|86242|86292|86242|86286.9|86236.9|35
1626270630000|2021-07-14 13:50:30|86290.9|86240.9|86284.8|86234.8|86291.9|86241.9|86283.3|86233.3|37
1626270640000|2021-07-14 13:50:40|86285|86235|86281.8|86231.8|86287.2|86246.4|86270.3|86231.7|35
1626270650000|2021-07-14 13:50:50|86283|86233|86278.6|86228.6|86287.2|86237.2|86273.4|86223.4|37
1626270660000|2021-07-14 13:51:00|86279.2|86229.2|86289.4|86239.4|86289.4|86239.4|86279.2|86229.2|39
1626270670000|2021-07-14 13:51:10|86289.9|86239.9|86290.5|86240.5|86290.5|86240.5|86285.1|86235.1|39
1626270680000|2021-07-14 13:51:20|86291.4|86241.4|86286.6|86236.6|86292|86242|86284.1|86234.1|37
1626270690000|2021-07-14 13:51:30|86286.4|86236.4|86285.5|86235.5|86286.4|86236.4|86279.7|86229.7|38
1626270700000|2021-07-14 13:51:40|86286.4|86236.4|86289.9|86239.9|86290.3|86240.3|86286|86236|35
1626270710000|2021-07-14 13:51:50|86289.6|86239.6|86295.3|86245.3|86299.3|86249.3|86289.6|86239.6|38
1626270720000|2021-07-14 13:52:00|86297.8|86247.8|86291.9|86241.9|86299.1|86249.1|86291.4|86241.4|37
1626270730000|2021-07-14 13:52:10|86293|86243|86290.7|86240.7|86293|86243|86288|86238|38
1626270740000|2021-07-14 13:52:20|86290.2|86240.2|86290.3|86240.3|86291.7|86241.7|86289|86239|33
1626270750000|2021-07-14 13:52:30|86291.1|86241.1|86286.7|86236.7|86291.1|86241.1|86282.9|86232.9|35
1626270760000|2021-07-14 13:52:40|86286.6|86236.6|86286.6|86236.6|86288.8|86238.8|86284.7|86234.7|37
1626270770000|2021-07-14 13:52:50|86286.4|86236.4|86299.3|86249.3|86299.8|86249.8|86286|86236|32
1626270780000|2021-07-14 13:53:00|86298.4|86248.4|86293.5|86243.5|86299.6|86249.6|86291.2|86241.2|36
1626270790000|2021-07-14 13:53:10|86294|86244|86290.9|86240.9|86294.3|86244.3|86286.6|86236.6|45
1626270800000|2021-07-14 13:53:20|86291.5|86241.5|86288.9|86238.9|86294.9|86244.9|86288.9|86238.9|48
1626270810000|2021-07-14 13:53:30|86289.1|86239.1|86293.7|86243.7|86294.6|86244.6|86288.8|86238.8|34
1626270820000|2021-07-14 13:53:40|86294.4|86244.4|86299.8|86249.8|86300.2|86250.2|86290.4|86240.4|46
1626270830000|2021-07-14 13:53:50|86300.8|86250.8|86302.5|86252.5|86303|86253|86298.5|86248.5|49
1626270840000|2021-07-14 13:54:00|86302.2|86252.2|86305.3|86255.3|86306.1|86256.1|86302.2|86252.2|57
1626270850000|2021-07-14 13:54:10|86305.6|86255.6|86290.5|86240.5|86307|86257|86289.2|86239.2|54
1626270860000|2021-07-14 13:54:20|86289.7|86239.7|86293.3|86243.3|86294.4|86244.4|86289.7|86239.7|46
1626270870000|2021-07-14 13:54:30|86293.1|86243.1|86294.1|86244.1|86295.6|86245.6|86290.7|86240.7|40
1626270880000|2021-07-14 13:54:40|86293.8|86243.8|86286.3|86236.3|86294.1|86244.1|86284|86234|49
1626270890000|2021-07-14 13:54:50|86286.1|86236.1|86289.1|86239.1|86291.1|86241.1|86282.9|86232.9|52
1626270900000|2021-07-14 13:55:00|86289.3|86239.3|86288.2|86238.2|86296.7|86246.7|86285.9|86235.9|59
1626270910000|2021-07-14 13:55:10|86287.5|86237.5|86298.3|86248.3|86305.5|86255.5|86287.5|86237.5|60
1626270920000|2021-07-14 13:55:20|86298|86248|86301.6|86251.6|86303|86253|86297.7|86247.7|52
1626270930000|2021-07-14 13:55:30|86301.7|86251.7|86301.2|86251.2|86303.9|86253.9|86300.2|86250.2|54
1626270940000|2021-07-14 13:55:40|86300.7|86250.7|86299.6|86249.6|86301.2|86251.2|86298.3|86248.3|49
1626270950000|2021-07-14 13:55:50|86299.2|86249.2|86304.8|86254.8|86305.5|86255.5|86299.2|86249.2|50
1626270960000|2021-07-14 13:56:00|86305.3|86255.3|86305.8|86255.8|86310|86260|86298.7|86248.7|69
1626270970000|2021-07-14 13:56:10|86305.7|86255.7|86302.9|86252.9|86307.1|86257.1|86298.6|86248.6|68
1626270980000|2021-07-14 13:56:20|86301.5|86251.5|86309.1|86259.1|86309.5|86259.5|86298|86248|67
1626270990000|2021-07-14 13:56:30|86308.7|86258.7|86309.8|86259.8|86310.5|86271.1|86293.3|86255.4|59
1626271000000|2021-07-14 13:56:40|86310|86260|86310.3|86260.3|86312.5|86262.5|86309.6|86259.6|49
1626271010000|2021-07-14 13:56:50|86310.7|86260.7|86298.1|86273.1|86314.5|86276.4|86297.9|86260.3|42
1626271020000|2021-07-14 13:57:00|86311.2|86261.2|86307.4|86257.4|86314.8|86264.8|86306.1|86256.1|62
1626271030000|2021-07-14 13:57:10|86307.2|86257.2|86316.6|86266.6|86317|86267|86289.2|86252.7|59
1626271040000|2021-07-14 13:57:20|86316.4|86266.4|86290.5|86240.5|86317|86267|86290.4|86240.4|67
1626271050000|2021-07-14 13:57:30|86290.1|86240.1|86297.9|86247.9|86298.7|86248.7|86290|86240|49
1626271060000|2021-07-14 13:57:40|86297.6|86247.6|86299.1|86249.1|86299.1|86249.1|86297|86247|42
1626271070000|2021-07-14 13:57:50|86299|86249|86317.4|86267.4|86317.5|86275.6|86298.1|86248.3|60
1626271080000|2021-07-14 13:58:00|86317.6|86267.6|86309.6|86259.6|86317.9|86274.9|86299.2|86259.4|58
1626271090000|2021-07-14 13:58:10|86309.1|86259.1|86313.5|86263.5|86314|86264|86306.2|86256.2|59
1626271100000|2021-07-14 13:58:20|86315.2|86265.2|86315.5|86265.5|86319.9|86269.9|86314.2|86264.2|52
1626271110000|2021-07-14 13:58:30|86315.6|86265.6|86315.9|86265.9|86316.2|86266.2|86312.7|86262.7|53
1626271120000|2021-07-14 13:58:40|86315.2|86265.2|86310.3|86260.3|86317.5|86267.5|86310.3|86260.3|60
1626271130000|2021-07-14 13:58:50|86310.6|86260.6|86315.5|86265.5|86319.7|86269.7|86310.6|86260.6|51
1626271140000|2021-07-14 13:59:00|86315.9|86265.9|86295.5|86245.5|86315.9|86265.9|86283.9|86245.2|61
1626271150000|2021-07-14 13:59:10|86295.3|86245.3|86289.2|86239.2|86295.3|86245.3|86287.5|86237.5|56
1626271160000|2021-07-14 13:59:20|86289.3|86239.3|86284.1|86234.1|86289.7|86239.7|86283.8|86233.8|50
1626271170000|2021-07-14 13:59:30|86283.7|86233.7|86276.3|86226.3|86284.5|86238.5|86261.6|86223.9|66
1626271180000|2021-07-14 13:59:40|86276.4|86226.4|86286.8|86236.8|86286.8|86236.8|86276.4|86226.4|60
1626271190000|2021-07-14 13:59:50|86286.1|86236.1|86295.6|86245.6|86302.5|86252.5|86286.1|86236.1|60
1626271200000|2021-07-14 14:00:00|86296|86246|86287.2|86237.2|86299.9|86256.1|86281.1|86237|65
1626271210000|2021-07-14 14:00:10|86285.9|86235.9|86277.6|86227.6|86288.8|86238.8|86271.5|86221.5|80
1626271220000|2021-07-14 14:00:20|86278.6|86228.6|86298.4|86248.4|86300.7|86250.7|86278.4|86228.4|73
1626271230000|2021-07-14 14:00:30|86298|86248|86298.1|86248.1|86304.8|86254.8|86295.9|86245.9|67
1626271240000|2021-07-14 14:00:40|86298|86248|86300.1|86250.1|86314.5|86264.5|86292.1|86242.1|75
1626271250000|2021-07-14 14:00:50|86299.9|86249.9|86306.4|86256.4|86310.4|86260.4|86297.9|86247.9|68
1626271260000|2021-07-14 14:01:00|86307.5|86257.5|86297|86247|86307.6|86257.6|86295.2|86245.2|67
1626271270000|2021-07-14 14:01:10|86295.4|86245.4|86307|86257|86308.4|86258.4|86293.3|86243.3|57
1626271280000|2021-07-14 14:01:20|86309.4|86259.4|86325.7|86275.7|86327.4|86277.4|86309.2|86259.2|73
1626271290000|2021-07-14 14:01:30|86327.2|86277.2|86327|86277|86330|86280|86326|86276|65
1626271300000|2021-07-14 14:01:40|86327.6|86277.6|86324.4|86274.4|86329.5|86279.5|86321.7|86271.7|64
1626271310000|2021-07-14 14:01:50|86325.1|86275.1|86321.9|86271.9|86326.3|86276.3|86318|86268|65
1626271320000|2021-07-14 14:02:00|86322|86272|86323.1|86273.1|86324.2|86274.2|86308.7|86258.7|73
1626271330000|2021-07-14 14:02:10|86326.4|86276.4|86336.1|86286.1|86339.2|86289.2|86326.1|86276.1|66
1626271340000|2021-07-14 14:02:20|86336.9|86286.9|86325.9|86275.9|86337|86287|86322.3|86272.3|66
1626271350000|2021-07-14 14:02:30|86326|86276|86329|86279|86330.8|86280.8|86325.7|86275.7|55
1626271360000|2021-07-14 14:02:40|86328.8|86278.8|86318.2|86268.2|86329|86279|86318.2|86268.2|63
1626271370000|2021-07-14 14:02:50|86318.4|86268.4|86327.5|86277.5|86331.1|86281.1|86317.8|86267.8|63
1626271380000|2021-07-14 14:03:00|86327.7|86277.7|86318.1|86268.1|86333.4|86283.4|86317.8|86267.8|60
1626271390000|2021-07-14 14:03:10|86318|86268|86302.8|86252.8|86318|86268|86302.5|86252.5|61
1626271400000|2021-07-14 14:03:20|86303.5|86253.5|86289.2|86239.2|86304.4|86254.4|86289.2|86239.2|65
1626271410000|2021-07-14 14:03:30|86289.3|86239.3|86301.4|86251.4|86307.4|86257.4|86289.3|86239.3|69
1626271420000|2021-07-14 14:03:40|86301.2|86251.2|86307.5|86257.5|86308.7|86258.7|86295.8|86245.8|59
1626271430000|2021-07-14 14:03:50|86309.8|86259.8|86315.2|86265.2|86319.3|86269.3|86309.2|86259.2|63
1626271440000|2021-07-14 14:04:00|86314.6|86264.6|86296.4|86246.4|86318.9|86268.9|86296|86246|54
1626271450000|2021-07-14 14:04:10|86296.7|86246.7|86298.4|86248.4|86304.2|86254.2|86296.3|86246.3|58
1626271460000|2021-07-14 14:04:20|86299.7|86249.7|86295.7|86245.7|86305.5|86255.5|86295.3|86245.3|60
1626271470000|2021-07-14 14:04:30|86295.1|86245.1|86302.3|86252.3|86303.4|86253.4|86295|86245|56
1626271480000|2021-07-14 14:04:40|86303.1|86253.1|86327.1|86277.1|86330.3|86280.3|86302.5|86252.5|70
1626271490000|2021-07-14 14:04:50|86326.8|86276.8|86323.9|86273.9|86327.1|86277.1|86316.2|86266.2|69
1626271500000|2021-07-14 14:05:00|86324.3|86274.3|86318.8|86268.8|86326.8|86276.8|86317.1|86267.1|62
1626271510000|2021-07-14 14:05:10|86318.7|86268.7|86313.1|86263.1|86324.8|86274.8|86311.9|86261.9|69
1626271520000|2021-07-14 14:05:20|86312.5|86262.5|86314.3|86264.3|86315.2|86265.2|86308.9|86258.9|64
1626271530000|2021-07-14 14:05:30|86314.5|86264.5|86326.6|86276.6|86328.2|86278.2|86314.5|86264.5|69
1626271540000|2021-07-14 14:05:40|86326.5|86276.5|86335.8|86285.8|86338.3|86288.3|86325.3|86275.3|60
1626271550000|2021-07-14 14:05:50|86336.6|86286.6|86341.1|86291.1|86343|86293|86336.3|86286.3|64
1626271560000|2021-07-14 14:06:00|86341|86291|86326.7|86276.7|86341.8|86291.8|86326.5|86276.5|64
1626271570000|2021-07-14 14:06:10|86327.3|86277.3|86323|86273|86329.3|86279.3|86318.1|86268.1|63
1626271580000|2021-07-14 14:06:20|86323.2|86273.2|86324|86274|86325|86286.3|86311.3|86268.2|58
1626271590000|2021-07-14 14:06:30|86323.9|86273.9|86331.7|86281.7|86336.6|86286.6|86322.9|86272.9|61
1626271600000|2021-07-14 14:06:40|86331.6|86281.6|86345.1|86295.1|86345.1|86295.1|86331.6|86281.6|55
1626271610000|2021-07-14 14:06:50|86344.9|86294.9|86338.8|86288.8|86354.9|86304.9|86336.8|86286.8|63
1626271620000|2021-07-14 14:07:00|86338.6|86288.6|86338.3|86288.3|86341.8|86291.8|86335.5|86285.5|56
1626271630000|2021-07-14 14:07:10|86339.4|86289.4|86355.6|86305.6|86355.6|86305.6|86339.4|86289.4|65
1626271640000|2021-07-14 14:07:20|86354.5|86304.5|86352.3|86302.3|86355.1|86305.1|86350.5|86300.5|58
1626271650000|2021-07-14 14:07:30|86352.2|86302.2|86364.2|86314.2|86364.2|86314.2|86351.9|86301.9|52
1626271660000|2021-07-14 14:07:40|86363.3|86313.3|86367.5|86317.5|86371.4|86321.4|86363.3|86313.3|61
1626271670000|2021-07-14 14:07:50|86366.4|86316.4|86352.8|86302.8|86367.4|86317.4|86351.8|86301.8|62
1626271680000|2021-07-14 14:08:00|86350.9|86300.9|86350.7|86300.7|86354.2|86304.2|86350.1|86300.1|54
1626271690000|2021-07-14 14:08:10|86350.3|86300.3|86349.6|86299.6|86352.9|86302.9|86342.8|86292.8|60
1626271700000|2021-07-14 14:08:20|86349.4|86299.4|86342.7|86292.7|86349.9|86299.9|86342.3|86292.3|57
1626271710000|2021-07-14 14:08:30|86343.2|86293.2|86346.3|86296.3|86348.8|86298.8|86342.2|86292.2|50
1626271720000|2021-07-14 14:08:40|86346.9|86296.9|86336.4|86286.4|86348.1|86298.1|86336.4|86286.4|61
1626271730000|2021-07-14 14:08:50|86336.8|86286.8|86346.4|86296.4|86352.5|86302.5|86335.8|86285.8|61
1626271740000|2021-07-14 14:09:00|86345.3|86295.3|86355.4|86305.4|86355.5|86305.5|86344.9|86294.9|59
1626271750000|2021-07-14 14:09:10|86356|86306|86342.5|86292.5|86356.2|86306.2|86342.1|86292.1|63
1626271760000|2021-07-14 14:09:20|86342.4|86292.4|86338|86288|86342.4|86292.4|86334.3|86284.3|60
1626271770000|2021-07-14 14:09:30|86337.9|86287.9|86338.6|86288.6|86344.4|86294.4|86333.7|86283.7|63
1626271780000|2021-07-14 14:09:40|86338.9|86288.9|86322|86272|86338.9|86288.9|86322|86272|62
1626271790000|2021-07-14 14:09:50|86322.8|86272.8|86308.7|86258.7|86324.2|86274.2|86308.5|86258.5|55
1626271800000|2021-07-14 14:10:00|86309.2|86259.2|86310|86260|86316.7|86266.7|86301.7|86251.7|70
1626271810000|2021-07-14 14:10:10|86309.9|86259.9|86307.9|86257.9|86310.2|86260.2|86302.6|86252.6|58
1626271820000|2021-07-14 14:10:20|86308.1|86258.1|86306.4|86256.4|86310.1|86260.1|86304|86254|57
1626271830000|2021-07-14 14:10:30|86308|86258|86303.2|86253.2|86309.8|86259.8|86303.2|86253.2|48
1626271840000|2021-07-14 14:10:40|86303.4|86253.4|86303.6|86253.6|86303.7|86261|86285.5|86243.4|66
1626271850000|2021-07-14 14:10:50|86304.7|86254.7|86298.1|86248.1|86305.6|86255.6|86296.9|86246.9|52
1626271860000|2021-07-14 14:11:00|86298.2|86248.2|86283.3|86258.3|86306.6|86271.5|86283.3|86248.2|53
1626271870000|2021-07-14 14:11:10|86294|86244|86278.1|86228.1|86294|86244|86278.1|86228.1|64
1626271880000|2021-07-14 14:11:20|86278.2|86228.2|86276.9|86226.9|86278.9|86228.9|86273.2|86223.2|55
1626271890000|2021-07-14 14:11:30|86277.1|86227.1|86281|86231|86284.7|86234.7|86274.9|86224.9|49
1626271900000|2021-07-14 14:11:40|86280|86230|86282.7|86232.7|86285|86235|86278.7|86228.7|56
1626271910000|2021-07-14 14:11:50|86282.6|86232.6|86276.2|86226.2|86282.6|86232.6|86273.6|86223.6|63
1626271920000|2021-07-14 14:12:00|86276.4|86226.4|86292.3|86242.3|86292.4|86242.4|86275.1|86225.1|57
1626271930000|2021-07-14 14:12:10|86291.9|86241.9|86290.2|86240.2|86293.8|86243.8|86288.2|86238.2|39
1626271940000|2021-07-14 14:12:20|86290.7|86240.7|86292|86242|86294.9|86244.9|86287.3|86237.3|36
1626271950000|2021-07-14 14:12:30|86293|86243|86292.8|86242.8|86300|86250|86290.6|86240.6|54
1626271960000|2021-07-14 14:12:40|86291|86241|86291.8|86241.8|86293.1|86243.1|86286.5|86236.5|55
1626271970000|2021-07-14 14:12:50|86292.1|86242.1|86303.7|86253.7|86304.7|86254.7|86292.1|86242.1|56
1626271980000|2021-07-14 14:13:00|86304.3|86254.3|86304.4|86254.4|86308.2|86258.2|86302|86252|52
1626271990000|2021-07-14 14:13:10|86304.8|86254.8|86306.9|86256.9|86309.4|86259.4|86303.1|86253.1|52
1626272000000|2021-07-14 14:13:20|86307.1|86257.1|86286.1|86261.1|86307.7|86269.8|86284.3|86254.6|45
1626272010000|2021-07-14 14:13:30|86285.9|86260.9|86284.6|86259.6|86286.2|86261.2|86279.5|86254.5|53
1626272020000|2021-07-14 14:13:40|86284.5|86259.5|86284.8|86259.8|86286.7|86261.7|86280|86255|51
1626272030000|2021-07-14 14:13:50|86284.9|86259.9|86276.2|86251.2|86284.9|86259.9|86276.2|86251.2|52
1626272040000|2021-07-14 14:14:00|86276.3|86251.3|86271.3|86246.3|86279.7|86254.7|86269.7|86244.7|56
1626272050000|2021-07-14 14:14:10|86271.2|86246.2|86266.2|86241.2|86272.2|86247.2|86265.4|86240.4|50
1626272060000|2021-07-14 14:14:20|86266.1|86241.1|86280.8|86255.8|86291|86256.2|86265.7|86237.7|46
1626272070000|2021-07-14 14:14:30|86280.6|86255.6|86278.9|86253.9|86280.6|86255.6|86277|86252|51
1626272080000|2021-07-14 14:14:40|86279.1|86254.1|86268.7|86243.7|86290.8|86254.6|86267.9|86238.1|53
1626272090000|2021-07-14 14:14:50|86268.8|86243.8|86267.9|86242.9|86283.9|86247.4|86267.8|86233.9|43
1626272100000|2021-07-14 14:15:00|86267.8|86242.8|86269|86244|86272.8|86247.8|86267.8|86242.8|49
1626272110000|2021-07-14 14:15:10|86269.2|86244.2|86268.3|86243.3|86270.4|86245.4|86265.3|86240.3|54
1626272120000|2021-07-14 14:15:20|86269.1|86244.1|86268.7|86243.7|86269.1|86244.1|86266.4|86241.4|34
1626272130000|2021-07-14 14:15:30|86268.4|86243.4|86266.4|86241.4|86268.5|86243.5|86263.6|86238.6|43
1626272140000|2021-07-14 14:15:40|86266.5|86241.5|86265|86240|86277.4|86242.8|86262.2|86227.4|43
1626272150000|2021-07-14 14:15:50|86265.2|86240.2|86267.8|86242.8|86270|86245|86264.2|86239.2|57
1626272160000|2021-07-14 14:16:00|86267.5|86242.5|86258.4|86233.4|86268.1|86243.1|86257|86232|63
1626272170000|2021-07-14 14:16:10|86259.3|86234.3|86262.3|86237.3|86263.1|86238.1|86259|86234|51
1626272180000|2021-07-14 14:16:20|86263.3|86238.3|86263.5|86238.5|86266.2|86241.2|86261.5|86236.5|51
1626272190000|2021-07-14 14:16:30|86263|86238|86266|86241|86267.9|86242.9|86261|86236|54
1626272200000|2021-07-14 14:16:40|86265|86240|86275.4|86250.4|86279.3|86254.3|86264.9|86239.9|62
1626272210000|2021-07-14 14:16:50|86275.5|86250.5|86266.6|86241.6|86286.6|86252.2|86265.4|86228.4|55
1626272220000|2021-07-14 14:17:00|86266.1|86241.1|86267|86242|86272.2|86247.2|86264.5|86239.5|56
1626272230000|2021-07-14 14:17:10|86266.9|86241.9|86257.8|86232.8|86267.2|86242.2|86257.4|86232.4|58
1626272240000|2021-07-14 14:17:20|86257.2|86232.2|86260.7|86235.7|86261.9|86236.9|86255.7|86230.7|65
1626272250000|2021-07-14 14:17:30|86261.1|86236.1|86260.8|86235.8|86263.6|86238.6|86258.5|86233.5|56
1626272260000|2021-07-14 14:17:40|86260.7|86235.7|86260.4|86235.4|86262.4|86237.4|86259.8|86234.8|51
1626272270000|2021-07-14 14:17:50|86260.6|86235.6|86260.4|86235.4|86262.2|86237.2|86257.4|86232.4|50
1626272280000|2021-07-14 14:18:00|86260.5|86235.5|86259.7|86234.7|86262.6|86237.6|86259.3|86234.3|51
1626272290000|2021-07-14 14:18:10|86259.8|86234.8|86260.1|86235.1|86261.3|86236.3|86257.6|86232.6|49
1626272300000|2021-07-14 14:18:20|86260|86235|86253.2|86228.2|86260|86235|86250.3|86225.3|65
1626272310000|2021-07-14 14:18:30|86253.7|86228.7|86253.7|86228.7|86255.6|86230.6|86252.8|86227.8|58
1626272320000|2021-07-14 14:18:40|86253.9|86228.9|86253.2|86228.2|86257.3|86232.3|86252|86227|67
1626272330000|2021-07-14 14:18:50|86253.1|86228.1|86253.4|86228.4|86255.2|86230.2|86253.1|86228.1|45
1626272340000|2021-07-14 14:19:00|86253.3|86228.3|86248.7|86223.7|86255.1|86230.1|86244.8|86219.8|58
1626272350000|2021-07-14 14:19:10|86249.1|86224.1|86246.1|86221.1|86251.2|86226.2|86244.8|86219.8|49
1626272360000|2021-07-14 14:19:20|86246.2|86221.2|86251.2|86226.2|86262.6|86227.1|86244.5|86212.6|53
1626272370000|2021-07-14 14:19:30|86247.8|86222.8|86238.7|86213.7|86258.2|86222.8|86236.7|86200.9|58
1626272380000|2021-07-14 14:19:40|86238.8|86213.8|86233.7|86208.7|86250.3|86213.8|86232.5|86195.7|64
1626272390000|2021-07-14 14:19:50|86233.5|86208.5|86231|86206|86235.5|86210.5|86229.1|86204.1|55
1626272400000|2021-07-14 14:20:00|86230.9|86205.9|86233|86208|86235.3|86210.3|86230.8|86205.8|53
1626272410000|2021-07-14 14:20:10|86233.7|86208.7|86233.1|86208.1|86235.2|86210.2|86230.1|86205.1|61
1626272420000|2021-07-14 14:20:20|86232.8|86207.8|86235.3|86210.3|86235.3|86210.3|86232.8|86207.8|46
1626272430000|2021-07-14 14:20:30|86235.5|86210.5|86239.8|86214.8|86240.8|86215.8|86235|86210|41
1626272440000|2021-07-14 14:20:40|86240.3|86215.3|86243.6|86218.6|86249.6|86224.6|86240.2|86215.2|51
1626272450000|2021-07-14 14:20:50|86242.8|86217.8|86240.7|86215.7|86246.1|86221.1|86239.7|86214.7|48
1626272460000|2021-07-14 14:21:00|86240.6|86215.6|86240.9|86215.9|86245.2|86220.2|86239.4|86214.4|48
1626272470000|2021-07-14 14:21:10|86240.7|86215.7|86243.7|86218.7|86244.4|86219.4|86240.4|86215.4|41
1626272480000|2021-07-14 14:21:20|86243.5|86218.5|86249.2|86224.2|86249.2|86224.2|86241.7|86216.7|44
1626272490000|2021-07-14 14:21:30|86249.3|86224.3|86253.3|86228.3|86253.4|86228.4|86249.3|86224.3|56
1626272500000|2021-07-14 14:21:40|86253.1|86228.1|86249|86224|86258|86233|86249|86224|52
1626272510000|2021-07-14 14:21:50|86248.5|86223.5|86255.3|86230.3|86255.4|86230.4|86247.9|86222.9|48
1626272520000|2021-07-14 14:22:00|86254.7|86229.7|86254.6|86229.6|86255.7|86230.7|86253.3|86228.3|48
1626272530000|2021-07-14 14:22:10|86254.7|86229.7|86254|86229|86255|86230|86252.3|86227.3|29
1626272540000|2021-07-14 14:22:20|86253.5|86228.5|86250.1|86225.1|86254.4|86229.4|86248.3|86223.3|31
1626272550000|2021-07-14 14:22:30|86249.5|86224.5|86247.8|86222.8|86250.8|86225.8|86245.3|86220.3|52
1626272560000|2021-07-14 14:22:40|86247.7|86222.7|86255.1|86230.1|86255.1|86230.1|86247.7|86222.7|53
1626272570000|2021-07-14 14:22:50|86255.4|86230.4|86238.4|86213.4|86255.4|86230.4|86238.4|86213.4|57
1626272580000|2021-07-14 14:23:00|86236.4|86211.4|86233.3|86208.3|86236.4|86211.4|86229|86204|58
1626272590000|2021-07-14 14:23:10|86233.1|86208.1|86231.2|86206.2|86233.1|86208.1|86228.9|86203.9|49
1626272600000|2021-07-14 14:23:20|86231|86206|86236.2|86211.2|86243.2|86211.2|86230.2|86193.1|49
1626272610000|2021-07-14 14:23:30|86236|86211|86232.1|86207.1|86236.6|86211.6|86229.7|86204.7|51
1626272620000|2021-07-14 14:23:40|86232.5|86207.5|86219.7|86194.7|86233.6|86208.6|86213.7|86188.7|63
1626272630000|2021-07-14 14:23:50|86218.4|86193.4|86217.8|86192.8|86219.7|86194.7|86215.3|86190.3|57
1626272640000|2021-07-14 14:24:00|86217.7|86192.7|86218|86193|86218.7|86193.7|86216.5|86191.5|43
1626272650000|2021-07-14 14:24:10|86219|86194|86245.7|86220.7|86246.9|86221.9|86217.7|86192.7|57
1626272660000|2021-07-14 14:24:20|86245.1|86220.1|86240.1|86215.1|86247.8|86222.8|86234|86209|51
1626272670000|2021-07-14 14:24:30|86240.7|86215.7|86246.7|86221.7|86247.1|86222.1|86238.6|86213.6|41
1626272680000|2021-07-14 14:24:40|86243.6|86218.6|86249.3|86224.3|86250.4|86225.4|86243.6|86218.6|40
1626272690000|2021-07-14 14:24:50|86250.2|86225.2|86258.9|86233.9|86261.2|86236.2|86249.3|86224.3|58
1626272700000|2021-07-14 14:25:00|86259.4|86234.4|86248.2|86223.2|86268.5|86234.7|86242.2|86217.2|64
1626272710000|2021-07-14 14:25:10|86249.2|86224.2|86245.8|86220.8|86249.3|86224.3|86244.7|86219.7|59
1626272720000|2021-07-14 14:25:20|86248.6|86223.6|86242.9|86217.9|86248.6|86223.6|86242.9|86217.9|49
1626272730000|2021-07-14 14:25:30|86243.3|86218.3|86241.2|86216.2|86244.7|86219.7|86239.8|86214.8|57
1626272740000|2021-07-14 14:25:40|86240.8|86215.8|86240.8|86215.8|86241.4|86216.4|86240.4|86215.4|43
1626272750000|2021-07-14 14:25:50|86241|86216|86246.9|86221.9|86248.9|86223.9|86241|86216|49
1626272760000|2021-07-14 14:26:00|86247|86222|86239.2|86214.2|86248.9|86223.9|86237.8|86212.8|45
1626272770000|2021-07-14 14:26:10|86238.9|86213.9|86241.4|86216.4|86244.3|86219.3|86238.6|86213.6|49
1626272780000|2021-07-14 14:26:20|86241.7|86216.7|86245.6|86220.6|86245.6|86220.6|86240.5|86215.5|50
1626272790000|2021-07-14 14:26:30|86246.1|86221.1|86245|86220|86247.4|86222.4|86244.6|86219.6|44
1626272800000|2021-07-14 14:26:40|86244.6|86219.6|86247.1|86222.1|86247.5|86222.5|86244.2|86219.2|39
1626272810000|2021-07-14 14:26:50|86247.2|86222.2|86246.7|86221.7|86251|86226|86246.5|86221.5|42
1626272820000|2021-07-14 14:27:00|86245.8|86220.8|86245.2|86220.2|86257.6|86221.8|86243.6|86204|54
1626272830000|2021-07-14 14:27:10|86245.4|86220.4|86241|86216|86255.9|86220.6|86238.8|86204.6|58
1626272840000|2021-07-14 14:27:20|86240.4|86215.4|86236.9|86211.9|86249.5|86216.2|86236.1|86197.7|59
1626272850000|2021-07-14 14:27:30|86236.7|86211.7|86236.5|86211.5|86248.3|86215.6|86235.5|86198.3|57
1626272860000|2021-07-14 14:27:40|86235.8|86210.8|86240.9|86215.9|86240.9|86215.9|86235.3|86210.3|45
1626272870000|2021-07-14 14:27:50|86240.4|86215.4|86234.8|86209.8|86250.8|86225.8|86234.4|86209.4|64
1626272880000|2021-07-14 14:28:00|86234|86209|86231.7|86206.7|86241.7|86209.3|86229.4|86191.7|49
1626272890000|2021-07-14 14:28:10|86231.6|86206.6|86237.7|86212.7|86240.1|86215.1|86231.5|86206.5|52
1626272900000|2021-07-14 14:28:20|86237.9|86212.9|86243.1|86218.1|86248.4|86223.4|86237.5|86212.5|59
1626272910000|2021-07-14 14:28:30|86243.9|86218.9|86241.4|86216.4|86243.9|86218.9|86233.2|86208.2|68
1626272920000|2021-07-14 14:28:40|86240.9|86215.9|86251.4|86226.4|86251.5|86226.5|86237.6|86212.6|64
1626272930000|2021-07-14 14:28:50|86250.9|86225.9|86239.1|86214.1|86253|86228|86236|86211|52
1626272940000|2021-07-14 14:29:00|86239.9|86214.9|86248.2|86223.2|86253.4|86228.4|86239.9|86214.9|65
1626272950000|2021-07-14 14:29:10|86248.5|86223.5|86243.2|86218.2|86249.5|86224.5|86242.4|86217.4|59
1626272960000|2021-07-14 14:29:20|86243.4|86218.4|86231.6|86206.6|86246.7|86221.7|86231.6|86206.6|61
1626272970000|2021-07-14 14:29:30|86231|86206|86232.9|86207.9|86236|86211|86228.7|86203.7|66
1626272980000|2021-07-14 14:29:40|86233.2|86208.2|86237.3|86212.3|86252|86213.4|86231.8|86198.3|54
1626272990000|2021-07-14 14:29:50|86236.6|86211.6|86240.7|86215.7|86242.3|86217.3|86236.6|86211.6|57
1626273000000|2021-07-14 14:30:00|86241.5|86216.5|86233.1|86208.1|86254|86217.3|86232.5|86197.8|56
1626273010000|2021-07-14 14:30:10|86233.6|86208.6|86225.5|86200.5|86234.6|86209.6|86225.5|86200.5|52
1626273020000|2021-07-14 14:30:20|86225.6|86200.6|86230|86205|86230.3|86205.3|86225.6|86200.6|56
1626273030000|2021-07-14 14:30:30|86230.1|86205.1|86228.8|86203.8|86230.7|86205.7|86221.2|86196.2|50
1626273040000|2021-07-14 14:30:40|86228.9|86203.9|86237|86212|86238.5|86213.5|86228.5|86203.5|58
1626273050000|2021-07-14 14:30:50|86237.3|86212.3|86237.4|86212.4|86242.9|86217.9|86236.2|86211.2|53
1626273060000|2021-07-14 14:31:00|86237|86212|86238.3|86213.3|86251.3|86226.3|86235|86210|51
1626273070000|2021-07-14 14:31:10|86237.9|86212.9|86233.8|86208.8|86238.3|86213.3|86230.2|86205.2|56
1626273080000|2021-07-14 14:31:20|86233.4|86208.4|86246.7|86221.7|86248.6|86223.6|86233.4|86208.4|59
1626273090000|2021-07-14 14:31:30|86247.3|86222.3|86259.6|86234.6|86259.9|86234.9|86247.3|86222.3|51
1626273100000|2021-07-14 14:31:40|86261|86236|86279.2|86229.2|86283.9|86244.2|86259.8|86225.1|68
1626273110000|2021-07-14 14:31:50|86278.7|86228.7|86266.3|86241.3|86282|86245.2|86264.5|86228.1|57
1626273120000|2021-07-14 14:32:00|86264.3|86239.3|86267.8|86242.8|86267.8|86242.8|86262.9|86237.9|53
1626273130000|2021-07-14 14:32:10|86269.3|86244.3|86248.8|86223.8|86271.2|86246.2|86246.9|86221.9|63
1626273140000|2021-07-14 14:32:20|86249|86224|86253.7|86228.7|86254.1|86229.1|86247.2|86222.2|59
1626273150000|2021-07-14 14:32:30|86253.5|86228.5|86254.5|86229.5|86256.3|86231.3|86251.9|86226.9|45
1626273160000|2021-07-14 14:32:40|86254.2|86229.2|86251.9|86226.9|86259.2|86234.2|86251.5|86226.5|52
1626273170000|2021-07-14 14:32:50|86250.9|86225.9|86248.6|86223.6|86253.4|86228.4|86248.3|86223.3|40
1626273180000|2021-07-14 14:33:00|86249|86224|86251.6|86226.6|86253.2|86228.2|86244.8|86219.8|56
1626273190000|2021-07-14 14:33:10|86251|86226|86244.3|86219.3|86251.4|86226.4|86244|86219|55
1626273200000|2021-07-14 14:33:20|86244.9|86219.9|86224.7|86199.7|86245.7|86220.7|86222.9|86197.9|57
1626273210000|2021-07-14 14:33:30|86224.9|86199.9|86220.8|86195.8|86224.9|86199.9|86219.7|86194.7|61
1626273220000|2021-07-14 14:33:40|86220.7|86195.7|86216.9|86191.9|86221.3|86196.3|86215.5|86190.5|50
1626273230000|2021-07-14 14:33:50|86215.3|86190.3|86217.8|86192.8|86219.1|86194.1|86211.5|86186.5|56
1626273240000|2021-07-14 14:34:00|86217.6|86192.6|86215.7|86190.7|86218.9|86193.9|86214.8|86189.8|49
1626273250000|2021-07-14 14:34:10|86216.7|86191.7|86216.9|86191.9|86217.5|86192.5|86213.8|86188.8|55
1626273260000|2021-07-14 14:34:20|86216.7|86191.7|86218.1|86193.1|86218.7|86193.7|86214.6|86189.6|50
1626273270000|2021-07-14 14:34:30|86219|86194|86217.3|86192.3|86219.3|86194.3|86214.3|86189.3|56
1626273280000|2021-07-14 14:34:40|86215.3|86190.3|86217.5|86192.5|86218.5|86193.5|86214.6|86189.6|53
1626273290000|2021-07-14 14:34:50|86217.7|86192.7|86218.1|86193.1|86220.5|86195.5|86216.5|86191.5|34
1626273300000|2021-07-14 14:35:00|86218.2|86193.2|86219.2|86194.2|86220.3|86195.3|86217|86192|44
1626273310000|2021-07-14 14:35:10|86219.6|86194.6|86222.9|86197.9|86223.4|86198.4|86219.4|86194.4|37
1626273320000|2021-07-14 14:35:20|86222.6|86197.6|86216.3|86191.3|86228.5|86203.5|86215.8|86190.8|50
1626273330000|2021-07-14 14:35:30|86216.1|86191.1|86211.7|86186.7|86216.6|86191.6|86211|86186|55
1626273340000|2021-07-14 14:35:40|86212.6|86187.6|86218.6|86193.6|86238.2|86213.2|86211.9|86186.9|54
1626273350000|2021-07-14 14:35:50|86219.1|86194.1|86215.7|86190.7|86226.9|86201.9|86214.1|86189.1|58
1626273360000|2021-07-14 14:36:00|86216|86191|86222.1|86197.1|86225.7|86200.7|86215.8|86190.8|61
1626273370000|2021-07-14 14:36:10|86222.2|86197.2|86220.3|86195.3|86226.1|86201.1|86219|86194|53
1626273380000|2021-07-14 14:36:20|86219.7|86194.7|86217.7|86192.7|86222.6|86197.6|86217.7|86192.7|57
1626273390000|2021-07-14 14:36:30|86215.3|86190.3|86214.3|86189.3|86222.3|86197.3|86213.8|86188.8|56
1626273400000|2021-07-14 14:36:40|86214.6|86189.6|86222.2|86197.2|86222.2|86197.2|86214.4|86189.4|52
1626273410000|2021-07-14 14:36:50|86222|86197|86214.1|86189.1|86222.3|86197.3|86211.6|86186.6|50
1626273420000|2021-07-14 14:37:00|86214.3|86189.3|86233.8|86208.8|86234|86209|86212.4|86187.4|64
1626273430000|2021-07-14 14:37:10|86234.1|86209.1|86234|86209|86236.4|86211.4|86232.4|86207.4|37
1626273440000|2021-07-14 14:37:20|86234.2|86209.2|86240|86215|86240|86215|86234.2|86209.2|36
1626273450000|2021-07-14 14:37:30|86239.9|86214.9|86251.8|86226.8|86262.4|86227.3|86239.8|86212.4|54
1626273460000|2021-07-14 14:37:40|86249.3|86224.3|86262.1|86237.1|86265.6|86240.6|86249|86224|52
1626273470000|2021-07-14 14:37:50|86262|86237|86261.4|86236.4|86267.4|86242.4|86260.9|86235.9|41
1626273480000|2021-07-14 14:38:00|86261.3|86236.3|86264.9|86239.9|86267.8|86242.8|86254.9|86229.9|63
1626273490000|2021-07-14 14:38:10|86265.2|86240.2|86249.5|86224.5|86267.3|86242.3|86247.9|86222.9|59
1626273500000|2021-07-14 14:38:20|86249.6|86224.6|86247.3|86222.3|86255.6|86230.6|86247|86222|43
1626273510000|2021-07-14 14:38:30|86245.4|86220.4|86242.3|86217.3|86250.6|86225.6|86242.3|86217.3|51
1626273520000|2021-07-14 14:38:40|86242.7|86217.7|86245.6|86220.6|86249.5|86224.5|86242.6|86217.6|50
1626273530000|2021-07-14 14:38:50|86245.5|86220.5|86238|86213|86245.8|86220.8|86238|86213|56
1626273540000|2021-07-14 14:39:00|86238.2|86213.2|86249.2|86224.2|86249.2|86224.2|86236.3|86211.3|60
1626273550000|2021-07-14 14:39:10|86248.7|86223.7|86252.5|86227.5|86253.1|86228.1|86247.4|86222.4|43
1626273560000|2021-07-14 14:39:20|86253.8|86228.8|86259.6|86234.6|86261.9|86236.9|86253.1|86228.1|55
1626273570000|2021-07-14 14:39:30|86259.5|86234.5|86255.1|86230.1|86263|86238|86254.5|86229.5|52
1626273580000|2021-07-14 14:39:40|86255.9|86230.9|86253.5|86228.5|86256.7|86231.7|86253|86228|39
1626273590000|2021-07-14 14:39:50|86253.9|86228.9|86256.4|86231.4|86257.4|86232.4|86253.9|86228.9|42
1626273600000|2021-07-14 14:40:00|86256.2|86231.2|86238|86213|86256.2|86231.2|86238|86213|59
1626273610000|2021-07-14 14:40:10|86237.3|86212.3|86244|86219|86260.2|86224.2|86236.3|86205.6|60
1626273620000|2021-07-14 14:40:20|86243.3|86218.3|86243.1|86218.1|86246.4|86221.4|86241|86216|40
1626273630000|2021-07-14 14:40:30|86242.6|86217.6|86247.2|86222.2|86247.5|86222.5|86242.5|86217.5|35
1626273640000|2021-07-14 14:40:40|86246.3|86221.3|86245.6|86220.6|86246.7|86221.7|86244.7|86219.7|43
1626273650000|2021-07-14 14:40:50|86245.9|86220.9|86229.9|86204.9|86245.9|86220.9|86228.8|86203.8|60
1626273660000|2021-07-14 14:41:00|86229.7|86204.7|86224.2|86199.2|86232.2|86207.2|86223.2|86198.2|58
1626273670000|2021-07-14 14:41:10|86224.1|86199.1|86220.7|86195.7|86224.1|86199.1|86218.9|86193.9|60
1626273680000|2021-07-14 14:41:20|86220.5|86195.5|86227.1|86202.1|86227.1|86202.1|86218.7|86193.7|48
1626273690000|2021-07-14 14:41:30|86226.5|86201.5|86226.7|86201.7|86228.3|86203.3|86222.9|86197.9|59
1626273700000|2021-07-14 14:41:40|86226.6|86201.6|86227.9|86202.9|86229.1|86204.1|86226.2|86201.2|47
1626273710000|2021-07-14 14:41:50|86227.5|86202.5|86227.3|86202.3|86230.4|86205.4|86226.6|86201.6|43
1626273720000|2021-07-14 14:42:00|86226.8|86201.8|86239.6|86214.6|86251.9|86218.1|86226.5|86201.5|45
1626273730000|2021-07-14 14:42:10|86239.9|86214.9|86240.1|86215.1|86243.1|86218.1|86236.5|86211.5|59
1626273740000|2021-07-14 14:42:20|86239.6|86214.6|86246.2|86221.2|86247.8|86222.8|86238.7|86213.7|46
1626273750000|2021-07-14 14:42:30|86245.6|86220.6|86246.5|86221.5|86246.9|86221.9|86245|86220|30
1626273760000|2021-07-14 14:42:40|86247|86222|86266.1|86216.1|86267|86228.3|86245.9|86211|53
1626273770000|2021-07-14 14:42:50|86265.8|86215.8|86246.7|86221.7|86265.8|86227.1|86246.2|86209.5|43
1626273780000|2021-07-14 14:43:00|86246.6|86221.6|86254.5|86229.5|86255.3|86230.3|86244.2|86219.2|51
1626273790000|2021-07-14 14:43:10|86254.1|86229.1|86263.8|86238.8|86264.1|86239.1|86253.8|86228.8|63
1626273800000|2021-07-14 14:43:20|86263.6|86238.6|86260.5|86235.5|86264|86239|86260.5|86235.5|42
1626273810000|2021-07-14 14:43:30|86257.2|86232.2|86253.4|86228.4|86270.1|86234.4|86252.5|86215.6|45
1626273820000|2021-07-14 14:43:40|86253.2|86228.2|86255.1|86230.1|86256.2|86231.2|86251.5|86226.5|45
1626273830000|2021-07-14 14:43:50|86255.7|86230.7|86251.8|86226.8|86255.7|86230.7|86251.7|86226.7|37
1626273840000|2021-07-14 14:44:00|86252.1|86227.1|86247|86222|86252.8|86227.8|86246.7|86221.7|42
1626273850000|2021-07-14 14:44:10|86246.8|86221.8|86247.1|86222.1|86251.4|86226.4|86246.6|86221.6|42
1626273860000|2021-07-14 14:44:20|86247.2|86222.2|86255.5|86230.5|86256.7|86231.7|86247.1|86222.1|50
1626273870000|2021-07-14 14:44:30|86255.4|86230.4|86255.2|86230.2|86255.9|86230.9|86251|86226|45
1626273880000|2021-07-14 14:44:40|86255.1|86230.1|86251.7|86226.7|86266.6|86231.2|86249.2|86214|53
1626273890000|2021-07-14 14:44:50|86252.8|86227.8|86252.2|86227.2|86254.5|86229.5|86251.8|86226.8|34
1626273900000|2021-07-14 14:45:00|86251.7|86226.7|86241.7|86216.7|86252.9|86227.9|86240.7|86215.7|52
1626273910000|2021-07-14 14:45:10|86240.9|86215.9|86240.6|86215.6|86252.2|86215.9|86237.6|86201.9|38
1626273920000|2021-07-14 14:45:20|86240.8|86215.8|86227.3|86202.3|86241.4|86216.4|86227.1|86202.1|54
1626273930000|2021-07-14 14:45:30|86227.7|86202.7|86238.4|86213.4|86249.3|86213.4|86227.2|86194.2|55
1626273940000|2021-07-14 14:45:40|86238.2|86213.2|86241.1|86216.1|86243.5|86218.5|86238.2|86213.2|41
1626273950000|2021-07-14 14:45:50|86240.5|86215.5|86238|86213|86251.5|86217|86237.8|86201.2|44
1626273960000|2021-07-14 14:46:00|86238.1|86213.1|86238.4|86213.4|86238.6|86213.6|86233.8|86208.8|42
1626273970000|2021-07-14 14:46:10|86238.3|86213.3|86248.4|86223.4|86248.8|86223.8|86238|86213|54
1626273980000|2021-07-14 14:46:20|86248|86223|86242|86217|86248|86223|86242|86217|54
1626273990000|2021-07-14 14:46:30|86241.9|86216.9|86239.7|86214.7|86244.8|86219.8|86236.9|86211.9|50
1626274000000|2021-07-14 14:46:40|86240|86215|86238.3|86213.3|86240.3|86215.3|86238.2|86213.2|26
1626274010000|2021-07-14 14:46:50|86239.1|86214.1|86242.3|86217.3|86242.8|86217.8|86238.6|86213.6|39
1626274020000|2021-07-14 14:47:00|86242.5|86217.5|86243.9|86218.9|86245.6|86220.6|86241.7|86216.7|47
1626274030000|2021-07-14 14:47:10|86245.2|86220.2|86244.2|86219.2|86245.3|86220.3|86241.3|86216.3|50
1626274040000|2021-07-14 14:47:20|86243.9|86218.9|86248.3|86223.3|86248.9|86223.9|86243.6|86218.6|45
1626274050000|2021-07-14 14:47:30|86248.4|86223.4|86246.6|86221.6|86248.4|86223.4|86245.7|86220.7|32
1626274060000|2021-07-14 14:47:40|86247.5|86222.5|86236|86211|86247.5|86222.5|86235.9|86210.9|55
1626274070000|2021-07-14 14:47:50|86235.8|86210.8|86236.4|86211.4|86236.9|86211.9|86235.7|86210.7|33
1626274080000|2021-07-14 14:48:00|86236.7|86211.7|86233.1|86208.1|86239|86214|86232.7|86207.7|47
1626274090000|2021-07-14 14:48:10|86233.2|86208.2|86220.7|86195.7|86239|86209.1|86220.3|86188|57
1626274100000|2021-07-14 14:48:20|86220.9|86195.9|86226.2|86201.2|86226.2|86201.2|86219.6|86194.6|42
1626274110000|2021-07-14 14:48:30|86226.5|86201.5|86223.8|86198.8|86241.7|86203.8|86222.3|86191|52
1626274120000|2021-07-14 14:48:40|86222.5|86197.5|86222|86197|86224.7|86199.7|86220.7|86195.7|42
1626274130000|2021-07-14 14:48:50|86222.1|86197.1|86221.4|86196.4|86228.5|86203.5|86221.3|86196.3|51
1626274140000|2021-07-14 14:49:00|86221.3|86196.3|86222.9|86197.9|86223.8|86198.8|86217.5|86192.5|59
1626274150000|2021-07-14 14:49:10|86223.2|86198.2|86226.9|86201.9|86227.4|86202.4|86220.9|86195.9|50
1626274160000|2021-07-14 14:49:20|86226.5|86201.5|86223.7|86198.7|86226.8|86201.8|86221.7|86196.7|47
1626274170000|2021-07-14 14:49:30|86223.3|86198.3|86220.9|86195.9|86223.3|86198.3|86218.1|86193.1|65
1626274180000|2021-07-14 14:49:40|86220.8|86195.8|86218.6|86193.6|86220.9|86195.9|86218|86193|47
1626274190000|2021-07-14 14:49:50|86219.2|86194.2|86216|86191|86219.3|86194.3|86216|86191|50
1626274200000|2021-07-14 14:50:00|86216.6|86191.6|86225.6|86200.6|86227.6|86202.6|86215.9|86190.9|60
1626274210000|2021-07-14 14:50:10|86226|86201|86216.9|86191.9|86228.8|86203.8|86216.9|86191.9|61
1626274220000|2021-07-14 14:50:20|86216.7|86191.7|86203.3|86178.3|86217.6|86192.6|86200.9|86167.3|73
1626274230000|2021-07-14 14:50:30|86203|86178|86200.7|86175.7|86217|86180.6|86199.5|86161.6|66
1626274240000|2021-07-14 14:50:40|86200|86175|86200.7|86175.7|86218.5|86182.1|86199.8|86166.9|60
1626274250000|2021-07-14 14:50:50|86200.8|86175.8|86198.7|86173.7|86201.2|86176.2|86188.4|86163.4|64
1626274260000|2021-07-14 14:51:00|86199.8|86174.8|86194.3|86169.3|86200.2|86175.2|86193.1|86168.1|64
1626274270000|2021-07-14 14:51:10|86195.4|86170.4|86198.4|86173.4|86200.3|86175.3|86194.9|86169.9|50
1626274280000|2021-07-14 14:51:20|86199|86174|86199.6|86174.6|86213.4|86178.3|86198.2|86163.4|53
1626274290000|2021-07-14 14:51:30|86200.2|86175.2|86201.5|86176.5|86201.6|86176.6|86198.8|86173.8|45
1626274300000|2021-07-14 14:51:40|86201|86176|86192.9|86167.9|86201.3|86176.3|86192.9|86167.9|55
1626274310000|2021-07-14 14:51:50|86192.8|86167.8|86191.7|86166.7|86193.9|86168.9|86190.8|86165.8|47
1626274320000|2021-07-14 14:52:00|86192|86167|86194.1|86169.1|86196|86171|86186.8|86161.8|62
1626274330000|2021-07-14 14:52:10|86195.7|86170.7|86193.3|86168.3|86198.4|86173.4|86186.3|86161.3|63
1626274340000|2021-07-14 14:52:20|86193.9|86168.9|86198.2|86173.2|86199.9|86174.9|86193.3|86168.3|56
1626274350000|2021-07-14 14:52:30|86197.4|86172.4|86196.2|86171.2|86198.6|86173.6|86193.2|86168.2|61
1626274360000|2021-07-14 14:52:40|86196.1|86171.1|86185.1|86160.1|86196.7|86171.7|86183.4|86158.4|65
1626274370000|2021-07-14 14:52:50|86188.1|86163.1|86185.5|86160.5|86189.2|86164.2|86183.3|86158.3|53
1626274380000|2021-07-14 14:53:00|86187.2|86162.2|86203.1|86178.1|86203.1|86178.1|86187.2|86162.2|65
1626274390000|2021-07-14 14:53:10|86204.2|86179.2|86203.3|86178.3|86204.4|86179.4|86199.5|86174.5|49
1626274400000|2021-07-14 14:53:20|86203.4|86178.4|86205|86180|86210.8|86185.8|86203.1|86178.1|54
1626274410000|2021-07-14 14:53:30|86205.2|86180.2|86209.4|86184.4|86210.5|86185.5|86205.2|86180.2|53
1626274420000|2021-07-14 14:53:40|86209.2|86184.2|86212|86187|86213.3|86188.3|86204.7|86179.7|48
1626274430000|2021-07-14 14:53:50|86211.8|86186.8|86216|86191|86235.9|86198.5|86209.8|86184.2|59
1626274440000|2021-07-14 14:54:00|86216.1|86191.1|86216.9|86191.9|86219|86194|86215|86190|49
1626274450000|2021-07-14 14:54:10|86217|86192|86219.4|86194.4|86221.4|86196.4|86216.9|86191.9|36
1626274460000|2021-07-14 14:54:20|86219.6|86194.6|86255.2|86205.2|86255.5|86217.2|86218.7|86193.7|60
1626274470000|2021-07-14 14:54:30|86242|86217|86250|86200|86258.1|86223.7|86237.9|86199.6|61
1626274480000|2021-07-14 14:54:40|86249.2|86199.2|86236.2|86211.2|86249.2|86212.2|86231.7|86190.4|58
1626274490000|2021-07-14 14:54:50|86236.1|86211.1|86233.1|86208.1|86236.2|86211.2|86232|86207|48
1626274500000|2021-07-14 14:55:00|86233.3|86208.3|86225.6|86200.6|86242.9|86208.7|86224.8|86192.2|49
1626274510000|2021-07-14 14:55:10|86225.3|86200.3|86233.1|86208.1|86234.8|86209.8|86225.3|86200.3|61
1626274520000|2021-07-14 14:55:20|86233.8|86208.8|86232.2|86207.2|86237.4|86212.4|86230.9|86205.9|54
1626274530000|2021-07-14 14:55:30|86231.9|86206.9|86233.7|86208.7|86234.2|86209.2|86226.9|86201.9|57
1626274540000|2021-07-14 14:55:40|86231.4|86206.4|86230.4|86205.4|86234.6|86209.6|86229.7|86204.7|53
1626274550000|2021-07-14 14:55:50|86230.8|86205.8|86241.2|86216.2|86242.3|86217.3|86230.4|86205.4|64
1626274560000|2021-07-14 14:56:00|86240.7|86215.7|86239|86214|86247.7|86216.4|86227.2|86193.1|67
1626274570000|2021-07-14 14:56:10|86239.2|86214.2|86221.5|86196.5|86243.8|86218.8|86221.5|86184.6|62
1626274580000|2021-07-14 14:56:20|86221.6|86196.6|86220.7|86195.7|86233.6|86200|86219.6|86183|51
1626274590000|2021-07-14 14:56:30|86221.2|86196.2|86224|86199|86225.3|86200.3|86218.9|86193.9|53
1626274600000|2021-07-14 14:56:40|86224.3|86199.3|86224.4|86199.4|86229|86204|86223.9|86198.9|51
1626274610000|2021-07-14 14:56:50|86224|86199|86226|86201|86226.4|86201.4|86224|86199|45
1626274620000|2021-07-14 14:57:00|86225.9|86200.9|86232.4|86207.4|86233.4|86208.4|86224.5|86199.5|52
1626274630000|2021-07-14 14:57:10|86232.6|86207.6|86232.4|86207.4|86233.7|86208.7|86228.5|86203.5|56
1626274640000|2021-07-14 14:57:20|86233.6|86208.6|86236.4|86211.4|86239.3|86214.3|86233.6|86208.6|62
1626274650000|2021-07-14 14:57:30|86235.1|86210.1|86240.1|86215.1|86240.8|86215.8|86226.3|86201.3|70
1626274660000|2021-07-14 14:57:40|86240.9|86215.9|86254.3|86229.3|86273.8|86235.3|86240.9|86214.3|76
1626274670000|2021-07-14 14:57:50|86254.8|86229.8|86278.2|86228.2|86278.3|86239.4|86253.1|86227.4|70
1626274680000|2021-07-14 14:58:00|86276.3|86226.3|86268|86243|86277.5|86244.8|86263.2|86225.2|66
1626274690000|2021-07-14 14:58:10|86269.2|86244.2|86270|86245|86274.5|86249.5|86264.6|86239.6|69
1626274700000|2021-07-14 14:58:20|86270.2|86245.2|86273.7|86248.7|86274.1|86249.1|86268.8|86243.8|62
1626274710000|2021-07-14 14:58:30|86274|86249|86271.2|86246.2|86286.5|86255.9|86270.9|86236.5|63
1626274720000|2021-07-14 14:58:40|86270.7|86245.7|86272.9|86247.9|86274.4|86249.4|86264.3|86239.3|52
1626274730000|2021-07-14 14:58:50|86273.2|86248.2|86274.5|86249.5|86279.9|86254.9|86268.6|86243.6|63
1626274740000|2021-07-14 14:59:00|86274.9|86249.9|86280.3|86255.3|86280.3|86255.3|86270.1|86245.1|69
1626274750000|2021-07-14 14:59:10|86280.1|86255.1|86271.1|86246.1|86281.5|86256.5|86271|86246|57
1626274760000|2021-07-14 14:59:20|86271.5|86246.5|86277.8|86252.8|86277.9|86252.9|86266|86241|56
1626274770000|2021-07-14 14:59:30|86277.9|86252.9|86263.9|86238.9|86277.9|86252.9|86260.3|86235.3|64
1626274780000|2021-07-14 14:59:40|86264|86239|86257.4|86232.4|86279.8|86244|86257.1|86229.8|61
1626274790000|2021-07-14 14:59:50|86256.1|86231.1|86253.9|86228.9|86268.4|86237.4|86250.1|86217.2|70
1626274800000|2021-07-14 15:00:00|86250.8|86225.8|86254|86229|86263.3|86229.9|86245.4|86211.9|69
1626274810000|2021-07-14 15:00:10|86255|86230|86246.7|86221.7|86270|86230.4|86246.4|86213.8|63
1626274820000|2021-07-14 15:00:20|86246.2|86221.2|86247|86222|86248.3|86223.3|86243.5|86218.5|57
1626274830000|2021-07-14 15:00:30|86246.4|86221.4|86245|86220|86250|86225|86244.4|86219.4|44
1626274840000|2021-07-14 15:00:40|86245.1|86220.1|86244.5|86219.5|86251.1|86226.1|86243.9|86218.9|64
1626274850000|2021-07-14 15:00:50|86244.1|86219.1|86252.6|86227.6|86255|86230|86244.1|86219.1|54
1626274860000|2021-07-14 15:01:00|86252.1|86227.1|86245.9|86220.9|86253.5|86228.5|86245.9|86220.9|56
1626274870000|2021-07-14 15:01:10|86246.4|86221.4|86247|86222|86251.6|86226.6|86244.9|86219.9|57
1626274880000|2021-07-14 15:01:20|86247.2|86222.2|86246.8|86221.8|86248.6|86223.6|86246|86221|49
1626274890000|2021-07-14 15:01:30|86246.9|86221.9|86243.4|86218.4|86254.5|86229.5|86243.2|86218.2|59
1626274900000|2021-07-14 15:01:40|86244.5|86219.5|86245.2|86220.2|86245.8|86220.8|86236.2|86211.2|62
1626274910000|2021-07-14 15:01:50|86245|86220|86243.6|86218.6|86246.1|86221.1|86238.6|86213.6|54
1626274920000|2021-07-14 15:02:00|86243.5|86218.5|86240.6|86215.6|86246.6|86221.6|86240.6|86215.6|56
1626274930000|2021-07-14 15:02:10|86239|86214|86235.4|86210.4|86239|86214|86232.4|86207.4|47
1626274940000|2021-07-14 15:02:20|86235.3|86210.3|86240.2|86215.2|86241.9|86216.9|86231.9|86206.9|58
1626274950000|2021-07-14 15:02:30|86241.8|86216.8|86243.2|86218.2|86245.2|86220.2|86240|86215|51
1626274960000|2021-07-14 15:02:40|86242.8|86217.8|86243.9|86218.9|86244.7|86219.7|86241.9|86216.9|31
1626274970000|2021-07-14 15:02:50|86244.1|86219.1|86247.9|86222.9|86248|86223|86240.8|86215.8|44
1626274980000|2021-07-14 15:03:00|86247.8|86222.8|86260.2|86235.2|86271.6|86238.1|86247.8|86219.9|53
1626274990000|2021-07-14 15:03:10|86260.1|86235.1|86267.8|86242.8|86272.1|86247.1|86259.4|86234.4|56
1626275000000|2021-07-14 15:03:20|86267.5|86242.5|86266.3|86241.3|86268.8|86243.8|86263.2|86238.2|51
1626275010000|2021-07-14 15:03:30|86268.4|86243.4|86270.7|86245.7|86277.9|86252.9|86268.4|86243.4|56
1626275020000|2021-07-14 15:03:40|86269.3|86244.3|86268.3|86243.3|86280.5|86248.9|86267.3|86230.1|63
1626275030000|2021-07-14 15:03:50|86268.7|86243.7|86274.6|86249.6|86276.7|86251.7|86268|86243|50
1626275040000|2021-07-14 15:04:00|86274.5|86249.5|86263.8|86238.8|86274.5|86249.5|86263.8|86238.8|50
1626275050000|2021-07-14 15:04:10|86265.4|86240.4|86253.5|86228.5|86272.2|86240.4|86253.5|86215.5|56
1626275060000|2021-07-14 15:04:20|86252.6|86227.6|86254.9|86229.9|86255.3|86230.3|86251.6|86226.6|52
1626275070000|2021-07-14 15:04:30|86256.2|86231.2|86261.6|86236.6|86269.5|86236.9|86256|86218.7|49
1626275080000|2021-07-14 15:04:40|86263.3|86238.3|86263|86238|86267.1|86242.1|86260.2|86235.2|49
1626275090000|2021-07-14 15:04:50|86262|86237|86262|86237|86263.3|86238.3|86260.2|86235.2|48
1626275100000|2021-07-14 15:05:00|86262.1|86237.1|86260.9|86235.9|86262.2|86237.2|86258.6|86233.6|46
1626275110000|2021-07-14 15:05:10|86261.6|86236.6|86272.7|86247.7|86286.9|86252.2|86260.4|86235.4|65
1626275120000|2021-07-14 15:05:20|86272.6|86247.6|86274.3|86249.3|86274.3|86249.3|86270|86245|50
1626275130000|2021-07-14 15:05:30|86275.7|86250.7|86273.6|86248.6|86278.4|86253.4|86273.2|86248.2|49
1626275140000|2021-07-14 15:05:40|86273.5|86248.5|86273.7|86248.7|86276.7|86251.7|86272.5|86247.5|54
1626275150000|2021-07-14 15:05:50|86274.5|86249.5|86279.9|86254.9|86279.9|86254.9|86273.9|86248.9|53
1626275160000|2021-07-14 15:06:00|86279|86254|86281.7|86256.7|86294.8|86259.1|86279|86244.8|48
1626275170000|2021-07-14 15:06:10|86281.2|86256.2|86278.7|86253.7|86282.6|86257.6|86277.2|86252.2|47
1626275180000|2021-07-14 15:06:20|86279.4|86254.4|86275.8|86250.8|86281|86256|86275.5|86250.5|48
1626275190000|2021-07-14 15:06:30|86276.1|86251.1|86271|86246|86276.8|86251.8|86269.2|86244.2|51
1626275200000|2021-07-14 15:06:40|86270.7|86245.7|86271.4|86246.4|86275|86250|86270.7|86245.7|45
1626275210000|2021-07-14 15:06:50|86272.3|86247.3|86268.4|86243.4|86272.5|86247.5|86268|86243|33
1626275220000|2021-07-14 15:07:00|86268.8|86243.8|86265.3|86240.3|86274|86249|86262.7|86237.7|50
1626275230000|2021-07-14 15:07:10|86265.6|86240.6|86265.9|86240.9|86272.7|86247.7|86265.4|86240.4|53
1626275240000|2021-07-14 15:07:20|86265.4|86240.4|86261.3|86236.3|86266.9|86241.9|86258.3|86233.3|47
1626275250000|2021-07-14 15:07:30|86261.1|86236.1|86267.6|86242.6|86268|86243|86261.1|86236.1|37
1626275260000|2021-07-14 15:07:40|86267.3|86242.3|86262|86237|86267.4|86242.4|86261.6|86236.6|36
1626275270000|2021-07-14 15:07:50|86262.5|86237.5|86261.7|86236.7|86269.9|86244.9|86259.5|86234.5|57
1626275280000|2021-07-14 15:08:00|86261.9|86236.9|86259.6|86234.6|86261.9|86236.9|86255.8|86230.8|48
1626275290000|2021-07-14 15:08:10|86259.7|86234.7|86261.3|86236.3|86262.4|86237.4|86258.7|86233.7|38
1626275300000|2021-07-14 15:08:20|86261|86236|86258.7|86233.7|86261.3|86236.3|86258.5|86233.5|40
1626275310000|2021-07-14 15:08:30|86259|86234|86255.5|86230.5|86259|86234|86253.9|86228.9|42
1626275320000|2021-07-14 15:08:40|86255.6|86230.6|86255.4|86230.4|86256.6|86231.6|86253|86228|48
1626275330000|2021-07-14 15:08:50|86254.7|86229.7|86246.4|86221.4|86255.7|86230.7|86246.4|86221.4|43
1626275340000|2021-07-14 15:09:00|86246.3|86221.3|86243.5|86218.5|86247.6|86222.6|86240.7|86215.7|64
1626275350000|2021-07-14 15:09:10|86243.7|86218.7|86247.1|86222.1|86260.2|86222.8|86242.6|86207.3|41
1626275360000|2021-07-14 15:09:20|86247.6|86222.6|86253|86228|86254.1|86229.1|86247.6|86222.6|46
1626275370000|2021-07-14 15:09:30|86252.6|86227.6|86252.7|86227.7|86253.1|86228.1|86250.7|86225.7|37
1626275380000|2021-07-14 15:09:40|86252.8|86227.8|86257.8|86232.8|86257.9|86232.9|86252.1|86227.1|41
1626275390000|2021-07-14 15:09:50|86258.3|86233.3|86265.1|86240.1|86265.1|86240.1|86258.3|86233.3|35
1626275400000|2021-07-14 15:10:00|86264.9|86239.9|86262|86237|86269.9|86244.9|86262|86237|50
1626275410000|2021-07-14 15:10:10|86262.2|86237.2|86261.3|86236.3|86262.3|86237.3|86259.1|86234.1|44
1626275420000|2021-07-14 15:10:20|86261.5|86236.5|86266.5|86241.5|86266.5|86241.5|86261.4|86236.4|35
1626275430000|2021-07-14 15:10:30|86266.6|86241.6|86259|86234|86266.6|86241.6|86258.7|86233.7|26
1626275440000|2021-07-14 15:10:40|86258.8|86233.8|86257.5|86232.5|86259.3|86234.3|86257.1|86232.1|29
1626275450000|2021-07-14 15:10:50|86257.6|86232.6|86249.6|86224.6|86258.4|86233.4|86249.3|86224.3|40
1626275460000|2021-07-14 15:11:00|86250.2|86225.2|86248.3|86223.3|86250.2|86225.2|86246.5|86221.5|44
1626275470000|2021-07-14 15:11:10|86249|86224|86240.5|86215.5|86259.7|86224.5|86240.5|86208.7|48
1626275480000|2021-07-14 15:11:20|86240.7|86215.7|86239.9|86214.9|86241.1|86216.1|86239.6|86214.6|27
1626275490000|2021-07-14 15:11:30|86239.4|86214.4|86240.4|86215.4|86240.9|86215.9|86239.4|86214.4|38
1626275500000|2021-07-14 15:11:40|86239.9|86214.9|86248.9|86223.9|86248.9|86223.9|86238.4|86213.4|48
1626275510000|2021-07-14 15:11:50|86248.5|86223.5|86248|86223|86250.2|86225.2|86246.3|86221.3|42
1626275520000|2021-07-14 15:12:00|86247.4|86222.4|86243.8|86218.8|86247.8|86222.8|86243.8|86218.8|51
1626275530000|2021-07-14 15:12:10|86244|86219|86247.4|86222.4|86247.4|86222.4|86243.9|86218.9|40
1626275540000|2021-07-14 15:12:20|86246.9|86221.9|86234.4|86209.4|86248.1|86223.1|86234.4|86209.4|49
1626275550000|2021-07-14 15:12:30|86234.8|86209.8|86238.5|86213.5|86239.6|86214.6|86232.4|86207.4|41
1626275560000|2021-07-14 15:12:40|86238.8|86213.8|86240.6|86215.6|86241.2|86216.2|86235.8|86210.8|53
1626275570000|2021-07-14 15:12:50|86240.2|86215.2|86243.8|86218.8|86243.8|86218.8|86239.6|86214.6|33
1626275580000|2021-07-14 15:13:00|86243.6|86218.6|86244.3|86219.3|86245.1|86220.1|86243.6|86218.6|26
1626275590000|2021-07-14 15:13:10|86244.5|86219.5|86243.8|86218.8|86246.8|86221.8|86243.8|86218.8|38
1626275600000|2021-07-14 15:13:20|86243.9|86218.9|86245.7|86220.7|86245.9|86220.9|86243.9|86218.9|35
1626275610000|2021-07-14 15:13:30|86245.4|86220.4|86246.9|86221.9|86247.5|86222.5|86244.6|86219.6|35
1626275620000|2021-07-14 15:13:40|86246.5|86221.5|86253.4|86228.4|86256.3|86231.3|86246.5|86221.5|36
1626275630000|2021-07-14 15:13:50|86253.5|86228.5|86261.4|86236.4|86261.4|86236.4|86253.5|86228.5|22
1626275640000|2021-07-14 15:14:00|86261.3|86236.3|86256.9|86231.9|86276.5|86241.9|86256.7|86221.3|54
1626275650000|2021-07-14 15:14:10|86257.5|86232.5|86245.2|86220.2|86264.9|86232.6|86245.1|86211.3|46
1626275660000|2021-07-14 15:14:20|86245.4|86220.4|86250.5|86225.5|86251.7|86226.7|86245.1|86220.1|44
1626275670000|2021-07-14 15:14:30|86250.3|86225.3|86247.5|86222.5|86250.3|86225.3|86245.7|86220.7|31
1626275680000|2021-07-14 15:14:40|86247.2|86222.2|86247.6|86222.6|86249.9|86224.9|86245.7|86220.7|34
1626275690000|2021-07-14 15:14:50|86247.7|86222.7|86254.8|86229.8|86254.8|86229.8|86247.7|86222.7|45
1626275700000|2021-07-14 15:15:00|86255|86230|86257.6|86232.6|86257.6|86232.6|86251.7|86226.7|50
1626275710000|2021-07-14 15:15:10|86257.7|86232.7|86247.6|86222.6|86258.3|86233.3|86247|86222|56
1626275720000|2021-07-14 15:15:20|86247.8|86222.8|86242.9|86217.9|86247.8|86222.8|86242.5|86217.5|41
1626275730000|2021-07-14 15:15:30|86242.7|86217.7|86235.7|86210.7|86246.6|86221.6|86235.7|86210.7|57
1626275740000|2021-07-14 15:15:40|86236.1|86211.1|86236.5|86211.5|86236.8|86211.8|86235.7|86210.7|37
1626275750000|2021-07-14 15:15:50|86236.3|86211.3|86244.5|86219.5|86244.5|86219.5|86236.2|86211.2|40
1626275760000|2021-07-14 15:16:00|86244.3|86219.3|86247.5|86222.5|86249|86224|86243.8|86218.8|44
1626275770000|2021-07-14 15:16:10|86247.7|86222.7|86248.9|86223.9|86253|86228|86247.5|86222.5|51
1626275780000|2021-07-14 15:16:20|86248.2|86223.2|86251.9|86226.9|86255.7|86230.7|86247.8|86222.8|46
1626275790000|2021-07-14 15:16:30|86251.5|86226.5|86256.2|86231.2|86257.3|86232.3|86250.9|86225.9|44
1626275800000|2021-07-14 15:16:40|86256.4|86231.4|86251.1|86226.1|86256.4|86231.4|86250.7|86225.7|49
1626275810000|2021-07-14 15:16:50|86250.6|86225.6|86243.2|86218.2|86250.6|86225.6|86242.4|86217.4|42
1626275820000|2021-07-14 15:17:00|86243.1|86218.1|86243.5|86218.5|86243.5|86218.5|86240.4|86215.4|33
1626275830000|2021-07-14 15:17:10|86244.1|86219.1|86235.2|86210.2|86244.1|86219.1|86234.6|86209.6|49
1626275840000|2021-07-14 15:17:20|86235|86210|86238.8|86213.8|86239.8|86214.8|86234.8|86209.8|47
1626275850000|2021-07-14 15:17:30|86238.2|86213.2|86241|86216|86242.3|86217.3|86238.2|86213.2|49
1626275860000|2021-07-14 15:17:40|86240.6|86215.6|86228.9|86203.9|86241.1|86216.1|86227.6|86202.6|50
1626275870000|2021-07-14 15:17:50|86228.8|86203.8|86247|86222|86247|86222|86228.3|86203.3|48
1626275880000|2021-07-14 15:18:00|86246.6|86221.6|86254.8|86229.8|86255.7|86230.7|86246.4|86221.4|52
1626275890000|2021-07-14 15:18:10|86254.5|86229.5|86247.2|86222.2|86255|86230|86246.4|86221.4|31
1626275900000|2021-07-14 15:18:20|86246.9|86221.9|86247|86222|86248.3|86223.3|86246.3|86221.3|34
1626275910000|2021-07-14 15:18:30|86247.2|86222.2|86246.1|86221.1|86247.3|86222.3|86245.3|86220.3|36
1626275920000|2021-07-14 15:18:40|86246.2|86221.2|86245.7|86220.7|86247.7|86222.7|86243.3|86218.3|44
1626275930000|2021-07-14 15:18:50|86244|86219|86243.7|86218.7|86244.9|86219.9|86237.5|86212.5|55
1626275940000|2021-07-14 15:19:00|86244|86219|86240.7|86215.7|86244|86219|86236.9|86211.9|52
1626275950000|2021-07-14 15:19:10|86241.5|86216.5|86239.7|86214.7|86243.9|86218.9|86239.6|86214.6|47
1626275960000|2021-07-14 15:19:20|86239.8|86214.8|86243.8|86218.8|86244|86219|86239.4|86214.4|50
1626275970000|2021-07-14 15:19:30|86244.2|86219.2|86246.8|86221.8|86247.2|86222.2|86244.2|86219.2|51
1626275980000|2021-07-14 15:19:40|86246.7|86221.7|86247.5|86222.5|86248.5|86223.5|86245.9|86220.9|40
1626275990000|2021-07-14 15:19:50|86247.4|86222.4|86252.9|86227.9|86253|86228|86247.4|86222.4|51
1626276000000|2021-07-14 15:20:00|86252.5|86227.5|86249.1|86224.1|86252.5|86227.5|86247.2|86222.2|48
1626276010000|2021-07-14 15:20:10|86248.9|86223.9|86250.3|86225.3|86251.9|86226.9|86248.9|86223.9|31
1626276020000|2021-07-14 15:20:20|86250.8|86225.8|86253.3|86228.3|86254.5|86229.5|86250.7|86225.7|39
1626276030000|2021-07-14 15:20:30|86253.7|86228.7|86250.5|86225.5|86255.8|86230.8|86248.9|86223.9|48
1626276040000|2021-07-14 15:20:40|86250.4|86225.4|86250.8|86225.8|86251.9|86226.9|86249.2|86224.2|32
1626276050000|2021-07-14 15:20:50|86250.7|86225.7|86247.9|86222.9|86250.8|86225.8|86247.7|86222.7|31
1626276060000|2021-07-14 15:21:00|86247.7|86222.7|86239.5|86214.5|86248.3|86223.3|86239.3|86214.3|51
1626276070000|2021-07-14 15:21:10|86239.4|86214.4|86240|86215|86241.5|86216.5|86238.9|86213.9|45
1626276080000|2021-07-14 15:21:20|86239.8|86214.8|86238.6|86213.6|86239.8|86214.8|86238|86213|39
1626276090000|2021-07-14 15:21:30|86238.1|86213.1|86239.7|86214.7|86239.7|86214.7|86236.8|86211.8|31
1626276100000|2021-07-14 15:21:40|86239.8|86214.8|86238|86213|86240.2|86215.2|86238|86213|24
1626276110000|2021-07-14 15:21:50|86237.9|86212.9|86250.8|86225.8|86250.8|86225.8|86237.9|86212.9|41
1626276120000|2021-07-14 15:22:00|86250.9|86225.9|86250.9|86225.9|86252.9|86227.9|86249.9|86224.9|36
1626276130000|2021-07-14 15:22:10|86251.4|86226.4|86256.3|86231.3|86256.5|86231.5|86251.3|86226.3|32
1626276140000|2021-07-14 15:22:20|86256.2|86231.2|86249.8|86224.8|86257.3|86232.3|86249.6|86224.6|42
1626276150000|2021-07-14 15:22:30|86249.6|86224.6|86244.4|86219.4|86250.1|86225.1|86244.3|86219.3|43
1626276160000|2021-07-14 15:22:40|86244.9|86219.9|86236.6|86211.6|86244.9|86219.9|86234.8|86209.8|39
1626276170000|2021-07-14 15:22:50|86236.7|86211.7|86236.3|86211.3|86239.7|86214.7|86234.2|86209.2|41
1626276180000|2021-07-14 15:23:00|86236.6|86211.6|86236.6|86211.6|86239.1|86214.1|86235.5|86210.5|51
1626276190000|2021-07-14 15:23:10|86237.9|86212.9|86237.2|86212.2|86238.4|86213.4|86235.3|86210.3|33
1626276200000|2021-07-14 15:23:20|86236.7|86211.7|86237.2|86212.2|86239.1|86214.1|86234.5|86209.5|50
1626276210000|2021-07-14 15:23:30|86238|86213|86236.3|86211.3|86238.2|86213.2|86235.4|86210.4|35
1626276220000|2021-07-14 15:23:40|86236.5|86211.5|86236.4|86211.4|86237.5|86212.5|86235.4|86210.4|30
1626276230000|2021-07-14 15:23:50|86236.5|86211.5|86233.5|86208.5|86236.5|86211.5|86232.1|86207.1|29
1626276240000|2021-07-14 15:24:00|86233.7|86208.7|86233|86208|86234|86209|86232.9|86207.9|36
1626276250000|2021-07-14 15:24:10|86232.9|86207.9|86234|86209|86234.6|86209.6|86232.6|86207.6|25
1626276260000|2021-07-14 15:24:20|86234.2|86209.2|86236.1|86211.1|86236.1|86211.1|86229.3|86204.3|45
1626276270000|2021-07-14 15:24:30|86235.9|86210.9|86235.7|86210.7|86236.4|86211.4|86235.2|86210.2|34
1626276280000|2021-07-14 15:24:40|86235.8|86210.8|86238.6|86213.6|86239.4|86214.4|86235.3|86210.3|34
1626276290000|2021-07-14 15:24:50|86238.8|86213.8|86240.3|86215.3|86240.8|86215.8|86235.3|86210.3|48
1626276300000|2021-07-14 15:25:00|86239.8|86214.8|86252.4|86227.4|86252.4|86227.4|86236.2|86211.2|60
1626276310000|2021-07-14 15:25:10|86253.4|86228.4|86260.7|86235.7|86263.1|86238.1|86252.7|86227.7|54
1626276320000|2021-07-14 15:25:20|86260.8|86235.8|86259.8|86234.8|86261.3|86236.3|86256.9|86231.9|46
1626276330000|2021-07-14 15:25:30|86259.3|86234.3|86261.3|86236.3|86261.4|86236.4|86257.1|86232.1|43
1626276340000|2021-07-14 15:25:40|86261.5|86236.5|86261|86236|86261.7|86236.7|86259|86234|41
1626276350000|2021-07-14 15:25:50|86260.6|86235.6|86262.4|86237.4|86262.6|86237.6|86259|86234|46
1626276360000|2021-07-14 15:26:00|86261.9|86236.9|86256.5|86231.5|86262.6|86237.6|86255.7|86230.7|40
1626276370000|2021-07-14 15:26:10|86256.4|86231.4|86253.9|86228.9|86257.3|86232.3|86252.9|86227.9|39
1626276380000|2021-07-14 15:26:20|86253.6|86228.6|86256.2|86231.2|86258.1|86233.1|86253.6|86228.6|59
1626276390000|2021-07-14 15:26:30|86256.1|86231.1|86255.3|86230.3|86256.1|86231.1|86254|86229|33
1626276400000|2021-07-14 15:26:40|86255.8|86230.8|86253.4|86228.4|86257.9|86232.9|86253.2|86228.2|48
1626276410000|2021-07-14 15:26:50|86253.6|86228.6|86252.4|86227.4|86253.6|86228.6|86251.5|86226.5|33
1626276420000|2021-07-14 15:27:00|86252.3|86227.3|86253.6|86228.6|86254.9|86229.9|86251.2|86226.2|41
1626276430000|2021-07-14 15:27:10|86253.5|86228.5|86252.3|86227.3|86255.1|86230.1|86251.9|86226.9|33
1626276440000|2021-07-14 15:27:20|86252.6|86227.6|86248|86223|86253.2|86228.2|86247.3|86222.3|45
1626276450000|2021-07-14 15:27:30|86248.8|86223.8|86248.2|86223.2|86248.8|86223.8|86247.3|86222.3|27
1626276460000|2021-07-14 15:27:40|86248|86223|86247.6|86222.6|86248.7|86223.7|86247.6|86222.6|30
1626276470000|2021-07-14 15:27:50|86247.9|86222.9|86248.4|86223.4|86249.1|86224.1|86247.9|86222.9|26
1626276480000|2021-07-14 15:28:00|86248.5|86223.5|86267.5|86242.5|86270.8|86245.8|86248.5|86223.5|66
1626276490000|2021-07-14 15:28:10|86268.6|86243.6|86269.8|86244.8|86286|86248.1|86267.1|86234.8|50
1626276500000|2021-07-14 15:28:20|86270.1|86245.1|86272|86247|86274.7|86249.7|86269.5|86244.5|54
1626276510000|2021-07-14 15:28:30|86271.9|86246.9|86289.1|86264.1|86289.3|86264.3|86271.2|86246.2|58
1626276520000|2021-07-14 15:28:40|86289.7|86264.7|86297.2|86272.2|86297.9|86272.9|86289|86264|62
1626276530000|2021-07-14 15:28:50|86297.4|86272.4|86298.2|86273.2|86301.2|86276.2|86296.1|86271.1|51
1626276540000|2021-07-14 15:29:00|86298.1|86273.1|86293.6|86268.6|86298.2|86273.2|86292.3|86267.3|61
1626276550000|2021-07-14 15:29:10|86293.2|86268.2|86293.6|86268.6|86294.4|86269.4|86290.7|86265.7|46
1626276560000|2021-07-14 15:29:20|86293.2|86268.2|86295|86270|86295.6|86270.6|86289.4|86264.4|63
1626276570000|2021-07-14 15:29:30|86294.8|86269.8|86294.3|86269.3|86296.1|86271.1|86293.8|86268.8|45
1626276580000|2021-07-14 15:29:40|86294.2|86269.2|86294.5|86269.5|86297.9|86272.9|86293.9|86268.9|52
1626276590000|2021-07-14 15:29:50|86294.6|86269.6|86289.3|86264.3|86294.6|86269.6|86289.3|86264.3|39
1626276600000|2021-07-14 15:30:00|86289.1|86264.1|86292.5|86267.5|86309.5|86274.4|86288.5|86259.5|63
1626276610000|2021-07-14 15:30:10|86292.9|86267.9|86291.1|86266.1|86292.9|86267.9|86288.3|86263.3|50
1626276620000|2021-07-14 15:30:20|86290.6|86265.6|86278.6|86253.6|86290.7|86265.7|86278.6|86253.6|63
1626276630000|2021-07-14 15:30:30|86278.9|86253.9|86286.1|86261.1|86286.1|86261.1|86277.9|86252.9|49
1626276640000|2021-07-14 15:30:40|86285.5|86260.5|86282.8|86257.8|86297.7|86260.5|86282.7|86246.7|43
1626276650000|2021-07-14 15:30:50|86282.9|86257.9|86283.3|86258.3|86283.8|86258.8|86281|86256|42
1626276660000|2021-07-14 15:31:00|86283.4|86258.4|86284.1|86259.1|86286.3|86261.3|86283.4|86258.4|37
1626276670000|2021-07-14 15:31:10|86283.3|86258.3|86282.6|86257.6|86285.6|86260.6|86282.4|86257.4|34
1626276680000|2021-07-14 15:31:20|86282.4|86257.4|86292.1|86267.1|86292.7|86267.7|86281.2|86256.2|46
1626276690000|2021-07-14 15:31:30|86292.7|86267.7|86286.9|86261.9|86294.1|86269.1|86286.9|86261.9|45
1626276700000|2021-07-14 15:31:40|86287.6|86262.6|86293.4|86268.4|86293.4|86268.4|86286.2|86261.2|55
1626276710000|2021-07-14 15:31:50|86293|86268|86293.4|86268.4|86294.9|86269.9|86292.7|86267.7|51
1626276720000|2021-07-14 15:32:00|86293.5|86268.5|86287.9|86262.9|86293.5|86268.5|86287.4|86262.4|51
1626276730000|2021-07-14 15:32:10|86286.2|86261.2|86292.1|86267.1|86292.5|86267.5|86286|86261|49
1626276740000|2021-07-14 15:32:20|86291.8|86266.8|86270.8|86245.8|86291.8|86266.8|86269|86244|56
1626276750000|2021-07-14 15:32:30|86269.8|86244.8|86264.8|86239.8|86270.1|86245.1|86264.7|86239.7|45
1626276760000|2021-07-14 15:32:40|86264.7|86239.7|86270.6|86245.6|86280.4|86245.6|86264.7|86228.8|45
1626276770000|2021-07-14 15:32:50|86268.4|86243.4|86270.2|86245.2|86270.5|86245.5|86267.9|86242.9|46
1626276780000|2021-07-14 15:33:00|86269.7|86244.7|86266.5|86241.5|86270.8|86245.8|86266.1|86241.1|58
1626276790000|2021-07-14 15:33:10|86266.6|86241.6|86268|86243|86270.9|86245.9|86266.6|86241.6|45
1626276800000|2021-07-14 15:33:20|86268.1|86243.1|86265.7|86240.7|86269.3|86244.3|86265.3|86240.3|48
1626276810000|2021-07-14 15:33:30|86263.5|86238.5|86258.4|86233.4|86275.9|86238.5|86257.7|86225.4|61
1626276820000|2021-07-14 15:33:40|86258.9|86233.9|86256.7|86231.7|86261.1|86236.1|86256|86231|56
1626276830000|2021-07-14 15:33:50|86256.9|86231.9|86254.3|86229.3|86258.7|86233.7|86253.5|86228.5|34
1626276840000|2021-07-14 15:34:00|86254.4|86229.4|86254|86229|86255.3|86230.3|86253.5|86228.5|45
1626276850000|2021-07-14 15:34:10|86253.9|86228.9|86252.4|86227.4|86254.6|86229.6|86250.2|86225.2|38
1626276860000|2021-07-14 15:34:20|86253|86228|86253.7|86228.7|86254.1|86229.1|86252.6|86227.6|34
1626276870000|2021-07-14 15:34:30|86253.8|86228.8|86254|86229|86255.8|86230.8|86251.7|86226.7|50
1626276880000|2021-07-14 15:34:40|86254.4|86229.4|86254.7|86229.7|86255.9|86230.9|86254.3|86229.3|41
1626276890000|2021-07-14 15:34:50|86254.6|86229.6|86287.3|86237.3|86287.3|86248.9|86254.2|86229.2|54
1626276900000|2021-07-14 15:35:00|86289.2|86239.2|86265.4|86240.4|86301.4|86264.1|86265.2|86233.9|64
1626276910000|2021-07-14 15:35:10|86265.7|86240.7|86265.4|86240.4|86266.8|86241.8|86263.6|86238.6|50
1626276920000|2021-07-14 15:35:20|86265.6|86240.6|86264.6|86239.6|86265.7|86240.7|86263.5|86238.5|51
1626276930000|2021-07-14 15:35:30|86265.4|86240.4|86261.9|86236.9|86265.4|86240.4|86261.4|86236.4|40
1626276940000|2021-07-14 15:35:40|86262.2|86237.2|86265.5|86240.5|86268.4|86243.4|86261|86236|38
1626276950000|2021-07-14 15:35:50|86263.8|86238.8|86259.6|86234.6|86264.8|86239.8|86258|86233|56
1626276960000|2021-07-14 15:36:00|86259.7|86234.7|86259|86234|86272.5|86234.8|86255.1|86218.4|56
1626276970000|2021-07-14 15:36:10|86258.5|86233.5|86260.3|86235.3|86261.7|86236.7|86257.9|86232.9|43
1626276980000|2021-07-14 15:36:20|86259.6|86234.6|86264.9|86239.9|86280.8|86244.4|86259.2|86230.8|51
1626276990000|2021-07-14 15:36:30|86264.7|86239.7|86262.6|86237.6|86265.5|86240.5|86260.5|86235.5|47
1626277000000|2021-07-14 15:36:40|86263.1|86238.1|86261.7|86236.7|86263.3|86238.3|86259.1|86234.1|49
1626277010000|2021-07-14 15:36:50|86262.2|86237.2|86261|86236|86274.7|86239|86260.5|86222.5|30
1626277020000|2021-07-14 15:37:00|86262.1|86237.1|86259.4|86234.4|86262.1|86237.1|86259.4|86234.4|43
1626277030000|2021-07-14 15:37:10|86259.5|86234.5|86261.9|86236.9|86262.3|86237.3|86258.4|86233.4|34
1626277040000|2021-07-14 15:37:20|86263.1|86238.1|86257.7|86232.7|86263.5|86238.5|86256.6|86231.6|42
1626277050000|2021-07-14 15:37:30|86257.8|86232.8|86259.2|86234.2|86260.7|86235.7|86256.6|86231.6|36
1626277060000|2021-07-14 15:37:40|86260.2|86235.2|86260.8|86235.8|86262|86237|86259.6|86234.6|26
1626277070000|2021-07-14 15:37:50|86260.9|86235.9|86261.6|86236.6|86262.2|86237.2|86260.5|86235.5|31
1626277080000|2021-07-14 15:38:00|86260.6|86235.6|86257.6|86232.6|86273.1|86237.7|86257.3|86222.5|33
1626277090000|2021-07-14 15:38:10|86257.9|86232.9|86259.8|86234.8|86261.6|86236.6|86257.9|86232.9|34
1626277100000|2021-07-14 15:38:20|86260.5|86235.5|86260.1|86235.1|86261.3|86236.3|86258.5|86233.5|39
1626277110000|2021-07-14 15:38:30|86259.9|86234.9|86261.2|86236.2|86263.5|86238.5|86258.8|86233.8|50
1626277120000|2021-07-14 15:38:40|86262|86237|86258.9|86233.9|86262.1|86237.1|86258.8|86233.8|40
1626277130000|2021-07-14 15:38:50|86260.8|86235.8|86257.8|86232.8|86260.8|86235.8|86256.8|86231.8|56
1626277140000|2021-07-14 15:39:00|86258.2|86233.2|86263.8|86238.8|86277.3|86239.6|86257.5|86227.3|63
1626277150000|2021-07-14 15:39:10|86263.4|86238.4|86265|86240|86267.2|86242.2|86263.4|86238.4|52
1626277160000|2021-07-14 15:39:20|86263.2|86238.2|86258.9|86233.9|86275.1|86238.7|86257.1|86225.1|65
1626277170000|2021-07-14 15:39:30|86259|86234|86259.6|86234.6|86260.2|86235.2|86258|86233|45
1626277180000|2021-07-14 15:39:40|86259.5|86234.5|86257|86232|86259.8|86234.8|86256.6|86231.6|47
1626277190000|2021-07-14 15:39:50|86257.1|86232.1|86260.6|86235.6|86272|86236.8|86256.7|86221|53
1626277200000|2021-07-14 15:40:00|86261.9|86236.9|86262.5|86237.5|86263.2|86238.2|86260.5|86235.5|38
1626277210000|2021-07-14 15:40:10|86262.8|86237.8|86264.7|86239.7|86266|86241|86261.9|86236.9|53
1626277220000|2021-07-14 15:40:20|86264.4|86239.4|86262.5|86237.5|86265.1|86240.1|86261.7|86236.7|38
1626277230000|2021-07-14 15:40:30|86262.8|86237.8|86264.2|86239.2|86267.5|86242.5|86262.4|86237.4|50
1626277240000|2021-07-14 15:40:40|86264.3|86239.3|86259.6|86234.6|86264.3|86239.3|86257.4|86232.4|49
1626277250000|2021-07-14 15:40:50|86260.1|86235.1|86259.9|86234.9|86261|86236|86259.2|86234.2|36
1626277260000|2021-07-14 15:41:00|86260.1|86235.1|86258.5|86233.5|86260.9|86235.9|86258.4|86233.4|35
1626277270000|2021-07-14 15:41:10|86258.3|86233.3|86255.7|86230.7|86260|86235|86255.7|86230.7|40
1626277280000|2021-07-14 15:41:20|86255.9|86230.9|86257|86232|86258.4|86233.4|86255.1|86230.1|48
1626277290000|2021-07-14 15:41:30|86256.1|86231.1|86262.5|86237.5|86262.8|86237.8|86256|86231|39
1626277300000|2021-07-14 15:41:40|86262.4|86237.4|86262.7|86237.7|86263.3|86238.3|86261.5|86236.5|49
1626277310000|2021-07-14 15:41:50|86262.5|86237.5|86260.1|86235.1|86262.7|86237.7|86256.7|86231.7|49
1626277320000|2021-07-14 15:42:00|86260.3|86235.3|86261.8|86236.8|86263.5|86238.5|86259|86234|54
1626277330000|2021-07-14 15:42:10|86261.6|86236.6|86265.3|86240.3|86265.5|86240.5|86261.6|86236.6|43
1626277340000|2021-07-14 15:42:20|86265.2|86240.2|86266.5|86241.5|86266.8|86241.8|86265|86240|35
1626277350000|2021-07-14 15:42:30|86266.7|86241.7|86265.9|86240.9|86266.7|86241.7|86265.4|86240.4|25
1626277360000|2021-07-14 15:42:40|86265.6|86240.6|86265.9|86240.9|86266.1|86241.1|86264.9|86239.9|28
1626277370000|2021-07-14 15:42:50|86266.1|86241.1|86266.8|86241.8|86267.8|86242.8|86265.9|86240.9|38
1626277380000|2021-07-14 15:43:00|86267|86242|86277.7|86252.7|86295|86254.8|86267|86239.4|55
1626277390000|2021-07-14 15:43:10|86277.9|86252.9|86275.4|86250.4|86288.7|86252.9|86273.5|86237.7|51
1626277400000|2021-07-14 15:43:20|86275.9|86250.9|86274.7|86249.7|86286.3|86250.9|86272.7|86235.8|41
1626277410000|2021-07-14 15:43:30|86274.9|86249.9|86274.2|86249.2|86274.9|86249.9|86273.2|86248.2|22
1626277420000|2021-07-14 15:43:40|86274.5|86249.5|86273.4|86248.4|86274.7|86249.7|86272.4|86247.4|26
1626277430000|2021-07-14 15:43:50|86273.6|86248.6|86270.9|86245.9|86273.9|86248.9|86270.9|86245.9|36
1626277440000|2021-07-14 15:44:00|86271.5|86246.5|86277.6|86252.6|86278.2|86253.2|86271.5|86246.5|39
1626277450000|2021-07-14 15:44:10|86277.7|86252.7|86281.5|86256.5|86281.5|86256.5|86276.5|86251.5|43
1626277460000|2021-07-14 15:44:20|86280.9|86255.9|86279.4|86254.4|86281.4|86256.4|86275.8|86250.8|38
1626277470000|2021-07-14 15:44:30|86278.5|86253.5|86273.5|86248.5|86279.3|86254.3|86272.6|86247.6|40
1626277480000|2021-07-14 15:44:40|86274.3|86249.3|86269.7|86244.7|86276.9|86251.9|86268.4|86243.4|47
1626277490000|2021-07-14 15:44:50|86269.6|86244.6|86267.1|86242.1|86277.9|86244.7|86264|86227.9|40
1626277500000|2021-07-14 15:45:00|86267|86242|86269.8|86244.8|86271.3|86246.3|86266.9|86241.9|53
1626277510000|2021-07-14 15:45:10|86270|86245|86271.1|86246.1|86271.8|86246.8|86269.7|86244.7|34
1626277520000|2021-07-14 15:45:20|86271.2|86246.2|86262.9|86237.9|86271.6|86246.6|86261.7|86236.7|43
1626277530000|2021-07-14 15:45:30|86262.8|86237.8|86266.7|86241.7|86282|86242.5|86262.5|86231|37
1626277540000|2021-07-14 15:45:40|86266.4|86241.4|86266.4|86241.4|86267.3|86242.3|86265.8|86240.8|33
1626277550000|2021-07-14 15:45:50|86266.1|86241.1|86266.9|86241.9|86268|86243|86266.1|86241.1|32
1626277560000|2021-07-14 15:46:00|86267.3|86242.3|86268.6|86243.6|86271|86246|86267.3|86242.3|40
1626277570000|2021-07-14 15:46:10|86268.4|86243.4|86267.2|86242.2|86269.2|86244.2|86266.7|86241.7|42
1626277580000|2021-07-14 15:46:20|86268.2|86243.2|86271.9|86246.9|86272.2|86247.2|86267|86242|47
1626277590000|2021-07-14 15:46:30|86272|86247|86273.7|86248.7|86274.5|86249.5|86271.3|86246.3|42
1626277600000|2021-07-14 15:46:40|86273.8|86248.8|86273.1|86248.1|86274.1|86249.1|86271.8|86246.8|37
1626277610000|2021-07-14 15:46:50|86273.4|86248.4|86273.9|86248.9|86274.6|86249.6|86272.3|86247.3|41
1626277620000|2021-07-14 15:47:00|86273.8|86248.8|86278.8|86253.8|86279.1|86254.1|86273.8|86248.8|57
1626277630000|2021-07-14 15:47:10|86278.7|86253.7|86275.7|86250.7|86278.8|86253.8|86275.2|86250.2|31
1626277640000|2021-07-14 15:47:20|86275.2|86250.2|86281.4|86256.4|86281.9|86256.9|86275|86250|45
1626277650000|2021-07-14 15:47:30|86281.8|86256.8|86282.1|86257.1|86284.7|86259.7|86279|86254|56
1626277660000|2021-07-14 15:47:40|86282|86257|86284.1|86259.1|86284.4|86259.4|86282|86257|36
1626277670000|2021-07-14 15:47:50|86284.2|86259.2|86284.4|86259.4|86284.8|86259.8|86283.4|86258.4|39
1626277680000|2021-07-14 15:48:00|86284.3|86259.3|86285.7|86260.7|86286.3|86261.3|86284|86259|51
1626277690000|2021-07-14 15:48:10|86286|86261|86287.2|86262.2|86287.8|86262.8|86285.3|86260.3|47
1626277700000|2021-07-14 15:48:20|86287.1|86262.1|86287.5|86262.5|86289.5|86264.5|86286.5|86261.5|46
1626277710000|2021-07-14 15:48:30|86287.4|86262.4|86287.6|86262.6|86289|86264|86286.6|86261.6|32
1626277720000|2021-07-14 15:48:40|86287.4|86262.4|86293.2|86268.2|86296.1|86271.1|86287.2|86262.2|55
1626277730000|2021-07-14 15:48:50|86293.7|86268.7|86293.8|86268.8|86295.9|86270.9|86291.5|86266.5|40
1626277740000|2021-07-14 15:49:00|86293.9|86268.9|86296|86271|86296.9|86271.9|86292.1|86267.1|53
1626277750000|2021-07-14 15:49:10|86296.1|86271.1|86298.3|86273.3|86298.6|86273.6|86293.6|86268.6|38
1626277760000|2021-07-14 15:49:20|86298.4|86273.4|86301.8|86276.8|86301.9|86276.9|86298|86273|37
1626277770000|2021-07-14 15:49:30|86300.5|86275.5|86301.8|86276.8|86302.3|86277.3|86300.5|86275.5|24
1626277780000|2021-07-14 15:49:40|86301.3|86276.3|86301.7|86276.7|86302.5|86277.5|86301.3|86276.3|33
1626277790000|2021-07-14 15:49:50|86301.6|86276.6|86302.6|86277.6|86317.6|86281.8|86298.1|86264|55
1626277800000|2021-07-14 15:50:00|86300.2|86275.2|86296.9|86271.9|86301.5|86276.5|86296.3|86271.3|52
1626277810000|2021-07-14 15:50:10|86297|86272|86292.7|86267.7|86300.5|86275.5|86292.7|86267.7|50
1626277820000|2021-07-14 15:50:20|86291.9|86266.9|86295.4|86270.4|86297.8|86272.8|86290.5|86265.5|54
1626277830000|2021-07-14 15:50:30|86295.6|86270.6|86295.4|86270.4|86296.3|86271.3|86291.7|86266.7|45
1626277840000|2021-07-14 15:50:40|86295.9|86270.9|86294|86269|86296.6|86271.6|86291.3|86266.3|44
1626277850000|2021-07-14 15:50:50|86293.9|86268.9|86290.9|86265.9|86294.2|86269.2|86290.4|86265.4|45
1626277860000|2021-07-14 15:51:00|86291.1|86266.1|86294.3|86269.3|86297.7|86272.7|86290.5|86265.5|58
1626277870000|2021-07-14 15:51:10|86294.6|86269.6|86291.1|86266.1|86294.6|86269.6|86289.8|86264.8|44
1626277880000|2021-07-14 15:51:20|86291.2|86266.2|86290.7|86265.7|86291.3|86266.3|86290.1|86265.1|25
1626277890000|2021-07-14 15:51:30|86290.9|86265.9|86292|86267|86293.9|86268.9|86290.6|86265.6|51
1626277900000|2021-07-14 15:51:40|86291.9|86266.9|86290.1|86265.1|86294.3|86269.3|86288.7|86263.7|47
1626277910000|2021-07-14 15:51:50|86290|86265|86284.4|86259.4|86290|86265|86283.5|86258.5|42
1626277920000|2021-07-14 15:52:00|86283.8|86258.8|86284.8|86259.8|86286.5|86261.5|86283.5|86258.5|46
1626277930000|2021-07-14 15:52:10|86284.5|86259.5|86285.9|86260.9|86286|86261|86284.3|86259.3|34
1626277940000|2021-07-14 15:52:20|86286|86261|86285.8|86260.8|86286.2|86261.2|86283.1|86258.1|42
1626277950000|2021-07-14 15:52:30|86286|86261|86286.8|86261.8|86290.9|86265.9|86285.7|86260.7|50
1626277960000|2021-07-14 15:52:40|86286.7|86261.7|86292.3|86267.3|86293.5|86268.5|86286.7|86261.7|46
1626277970000|2021-07-14 15:52:50|86292.2|86267.2|86289.2|86264.2|86293.7|86268.7|86288.5|86263.5|49
1626277980000|2021-07-14 15:53:00|86289.6|86264.6|86287.4|86262.4|86289.8|86264.8|86287.1|86262.1|37
1626277990000|2021-07-14 15:53:10|86286.8|86261.8|86283.8|86258.8|86286.8|86261.8|86283.2|86258.2|40
1626278000000|2021-07-14 15:53:20|86283.9|86258.9|86278.5|86253.5|86284.1|86259.1|86278.4|86253.4|40
1626278010000|2021-07-14 15:53:30|86278.7|86253.7|86276.5|86251.5|86278.8|86253.8|86275.8|86250.8|38
1626278020000|2021-07-14 15:53:40|86276.1|86251.1|86272.4|86247.4|86276.4|86251.4|86272.1|86247.1|41
1626278030000|2021-07-14 15:53:50|86272.2|86247.2|86272|86247|86272.5|86247.5|86270.8|86245.8|28
1626278040000|2021-07-14 15:54:00|86272.2|86247.2|86274.7|86249.7|86275.7|86250.7|86271.7|86246.7|35
1626278050000|2021-07-14 15:54:10|86275.1|86250.1|86275.7|86250.7|86276.3|86251.3|86274.7|86249.7|36
1626278060000|2021-07-14 15:54:20|86275.3|86250.3|86274.6|86249.6|86276.7|86251.7|86272.4|86247.4|36
1626278070000|2021-07-14 15:54:30|86274.5|86249.5|86273.6|86248.6|86274.9|86249.9|86273.2|86248.2|24
1626278080000|2021-07-14 15:54:40|86273.4|86248.4|86274.9|86249.9|86275.9|86250.9|86272.9|86247.9|27
1626278090000|2021-07-14 15:54:50|86275.1|86250.1|86275.2|86250.2|86276.8|86251.8|86274|86249|38
1626278100000|2021-07-14 15:55:00|86275.3|86250.3|86287.1|86237.1|86288.5|86250.3|86274.4|86236.5|36
1626278110000|2021-07-14 15:55:10|86286.3|86236.3|86272.2|86247.2|86287|86250.1|86270.4|86236.2|44
1626278120000|2021-07-14 15:55:20|86272.3|86247.3|86273.8|86248.8|86274|86249|86271.6|86246.6|37
1626278130000|2021-07-14 15:55:30|86273.6|86248.6|86276.9|86251.9|86277.3|86252.3|86273.6|86248.6|31
1626278140000|2021-07-14 15:55:40|86277.1|86252.1|86280.3|86255.3|86281.5|86256.5|86276.2|86251.2|39
1626278150000|2021-07-14 15:55:50|86280.6|86255.6|86279.7|86254.7|86281.6|86256.6|86279.6|86254.6|27
1626278160000|2021-07-14 15:56:00|86279.6|86254.6|86280|86255|86280.1|86255.1|86278.9|86253.9|30
1626278170000|2021-07-14 15:56:10|86279.9|86254.9|86280.5|86255.5|86282.1|86257.1|86279.6|86254.6|32
1626278180000|2021-07-14 15:56:20|86280.2|86255.2|86278.3|86253.3|86282.3|86257.3|86278.3|86253.3|39
1626278190000|2021-07-14 15:56:30|86278.6|86253.6|86277.9|86252.9|86288|86253.6|86274.5|86238|46
1626278200000|2021-07-14 15:56:40|86277.8|86252.8|86277.9|86252.9|86279.3|86254.3|86277.7|86252.7|45
1626278210000|2021-07-14 15:56:50|86278.8|86253.8|86274.5|86249.5|86278.8|86253.8|86274.5|86249.5|44
1626278220000|2021-07-14 15:57:00|86274.6|86249.6|86286.6|86236.6|86286.9|86250.1|86273.1|86235.8|37
1626278230000|2021-07-14 15:57:10|86274.1|86249.1|86275.3|86250.3|86275.7|86250.7|86274.1|86249.1|30
1626278240000|2021-07-14 15:57:20|86275.4|86250.4|86274|86249|86275.4|86250.4|86274|86249|21
1626278250000|2021-07-14 15:57:30|86273.9|86248.9|86275.3|86250.3|86276.6|86251.6|86273.3|86248.3|36
1626278260000|2021-07-14 15:57:40|86275.2|86250.2|86274.5|86249.5|86276.2|86251.2|86274.5|86249.5|34
1626278270000|2021-07-14 15:57:50|86275|86250|86274.8|86249.8|86275.3|86250.3|86274.1|86249.1|22
1626278280000|2021-07-14 15:58:00|86274.6|86249.6|86269.6|86244.6|86274.8|86249.8|86268.5|86243.5|53
1626278290000|2021-07-14 15:58:10|86269.5|86244.5|86267.4|86242.4|86271|86246|86267.3|86242.3|35
1626278300000|2021-07-14 15:58:20|86266.9|86241.9|86277.9|86252.9|86278.3|86253.3|86266.9|86241.9|49
1626278310000|2021-07-14 15:58:30|86276.6|86251.6|86276.8|86251.8|86279.4|86254.4|86276.5|86251.5|35
1626278320000|2021-07-14 15:58:40|86276.5|86251.5|86274|86249|86277.2|86252.2|86272.9|86247.9|48
1626278330000|2021-07-14 15:58:50|86272.8|86247.8|86270.7|86245.7|86272.9|86247.9|86267.5|86242.5|33
1626278340000|2021-07-14 15:59:00|86270.6|86245.6|86257.8|86232.8|86270.6|86245.6|86257.7|86232.7|57
1626278350000|2021-07-14 15:59:10|86258.5|86233.5|86264.1|86239.1|86266.9|86241.9|86258.5|86233.5|47
1626278360000|2021-07-14 15:59:20|86264.7|86239.7|86260.3|86235.3|86267.6|86242.6|86258.5|86233.5|58
1626278370000|2021-07-14 15:59:30|86259.7|86234.7|86260.6|86235.6|86261.1|86236.1|86259|86234|40
1626278380000|2021-07-14 15:59:40|86261|86236|86267.4|86242.4|86268|86243|86261|86236|58
1626278390000|2021-07-14 15:59:50|86268.9|86243.9|86268.2|86243.2|86269.3|86244.3|86267.7|86242.7|43
1626278400000|2021-07-14 16:00:00|86271.3|86246.3|86280.8|86230.8|86282.6|86246.3|86270.2|86228.2|56
1626278410000|2021-07-14 16:00:10|86280.7|86230.7|86275.9|86225.9|86281.5|86231.5|86275.2|86225.2|47
1626278420000|2021-07-14 16:00:20|86275.8|86225.8|86272.6|86222.6|86276.2|86226.2|86272.6|86222.6|40
1626278430000|2021-07-14 16:00:30|86273.3|86223.3|86272.9|86222.9|86273.5|86223.5|86272.4|86222.4|37
1626278440000|2021-07-14 16:00:40|86272.7|86222.7|86274|86224|86274|86224|86270.3|86220.3|42
1626278450000|2021-07-14 16:00:50|86274.3|86224.3|86271.7|86221.7|86274.4|86224.4|86271.1|86221.1|39
1626278460000|2021-07-14 16:01:00|86271.8|86221.8|86264.1|86214.1|86271.8|86221.8|86262.6|86212.6|49
1626278470000|2021-07-14 16:01:10|86264.4|86214.4|86261.7|86211.7|86264.5|86214.5|86261.2|86211.2|33
1626278480000|2021-07-14 16:01:20|86261.6|86211.6|86233.3|86183.3|86264.7|86214.7|86229.6|86179.6|42
1626278490000|2021-07-14 16:01:30|86235.2|86185.2|86245.8|86195.8|86246.7|86196.7|86235.2|86185.2|49
1626278500000|2021-07-14 16:01:40|86246.1|86196.1|86253.6|86203.6|86254.8|86204.8|86246.1|86196.1|46
1626278510000|2021-07-14 16:01:50|86253.9|86203.9|86257.8|86207.8|86258.7|86208.7|86253.6|86203.6|46
1626278520000|2021-07-14 16:02:00|86257.7|86207.7|86258.3|86208.3|86258.4|86208.4|86257.3|86207.3|30
1626278530000|2021-07-14 16:02:10|86258.5|86208.5|86253.2|86203.2|86260.4|86210.4|86253.2|86203.2|50
1626278540000|2021-07-14 16:02:20|86253.1|86203.1|86245.8|86195.8|86254|86204|86245.8|86195.8|57
1626278550000|2021-07-14 16:02:30|86246|86196|86223.3|86173.3|86246|86196|86218.8|86168.8|68
1626278560000|2021-07-14 16:02:40|86223.4|86173.4|86227.1|86177.1|86228.1|86178.1|86223.3|86173.3|41
1626278570000|2021-07-14 16:02:50|86227.3|86177.3|86228.8|86178.8|86229.7|86179.7|86227.3|86177.3|37
1626278580000|2021-07-14 16:03:00|86228.9|86178.9|86233|86183|86234.2|86184.2|86228.5|86178.5|39
1626278590000|2021-07-14 16:03:10|86232.4|86182.4|86230.8|86180.8|86232.4|86182.4|86229.3|86179.3|45
1626278600000|2021-07-14 16:03:20|86230.2|86180.2|86231.1|86181.1|86232.3|86182.3|86230.2|86180.2|23
1626278610000|2021-07-14 16:03:30|86231|86181|86227.9|86177.9|86231|86181|86227|86177|35
1626278620000|2021-07-14 16:03:40|86228|86178|86228.1|86178.1|86229.3|86179.3|86226.4|86176.4|34
1626278630000|2021-07-14 16:03:50|86228|86178|86232|86182|86232.4|86182.4|86227.7|86177.7|39
1626278640000|2021-07-14 16:04:00|86231.5|86181.5|86233.6|86183.6|86233.8|86183.8|86231.2|86181.2|46
1626278650000|2021-07-14 16:04:10|86233.5|86183.5|86229.8|86179.8|86233.6|86192.2|86217.2|86178.3|46
1626278660000|2021-07-14 16:04:20|86229.4|86179.4|86233.6|86183.6|86233.9|86183.9|86227.8|86177.8|49
1626278670000|2021-07-14 16:04:30|86233.4|86183.4|86232.6|86182.6|86236.6|86186.6|86232.5|86182.5|46
1626278680000|2021-07-14 16:04:40|86231.3|86181.3|86226|86201|86238.5|86201|86222|86180|49
1626278690000|2021-07-14 16:04:50|86238.6|86188.6|86235.1|86185.1|86238.6|86196.3|86220.1|86182.6|40
1626278700000|2021-07-14 16:05:00|86236.7|86186.7|86240|86190|86240.2|86202.3|86223|86186.4|47
1626278710000|2021-07-14 16:05:10|86239.9|86189.9|86241.4|86191.4|86242.3|86207.4|86228.5|86189.6|42
1626278720000|2021-07-14 16:05:20|86240.9|86190.9|86227.6|86202.6|86244.8|86203.3|86227.4|86190.6|38
1626278730000|2021-07-14 16:05:30|86227.5|86202.5|86242|86192|86243.9|86204.4|86223.6|86187.6|40
1626278740000|2021-07-14 16:05:40|86242.1|86192.1|86239.4|86189.4|86242.3|86192.3|86237.9|86187.9|45
1626278750000|2021-07-14 16:05:50|86239.6|86189.6|86237.6|86187.6|86240.4|86190.4|86236.3|86186.3|39
1626278760000|2021-07-14 16:06:00|86237.9|86187.9|86242.7|86192.7|86242.8|86192.8|86237.9|86187.9|41
1626278770000|2021-07-14 16:06:10|86242.6|86192.6|86241.2|86191.2|86242.7|86192.7|86240.9|86190.9|33
1626278780000|2021-07-14 16:06:20|86241.3|86191.3|86241.5|86191.5|86241.9|86191.9|86237.2|86187.2|48
1626278790000|2021-07-14 16:06:30|86241.7|86191.7|86241.2|86191.2|86243.1|86193.1|86239.7|86189.7|34
1626278800000|2021-07-14 16:06:40|86240.5|86190.5|86238.4|86188.4|86241.2|86191.2|86236.4|86186.4|42
1626278810000|2021-07-14 16:06:50|86238.3|86188.3|86237.8|86187.8|86238.6|86188.6|86235.9|86185.9|35
1626278820000|2021-07-14 16:07:00|86237.9|86187.9|86222.3|86197.3|86239.3|86198.7|86222.2|86185.5|36
1626278830000|2021-07-14 16:07:10|86222|86197|86224|86199|86224.7|86199.7|86221.6|86196.6|47
1626278840000|2021-07-14 16:07:20|86223.9|86198.9|86233.8|86208.8|86237.2|86209.6|86222.6|86182.6|56
1626278850000|2021-07-14 16:07:30|86234.4|86209.4|86249.8|86199.8|86250.1|86209.4|86234|86196.6|29
1626278860000|2021-07-14 16:07:40|86249.6|86199.6|86236.7|86211.7|86249.9|86211.7|86234.6|86199.3|28
1626278870000|2021-07-14 16:07:50|86236.5|86211.5|86255|86205|86255|86217.8|86235.8|86204.6|35
1626278880000|2021-07-14 16:08:00|86254.8|86204.8|86256.9|86206.9|86259|86209|86254.8|86204.8|37
1626278890000|2021-07-14 16:08:10|86256.4|86206.4|86255.3|86205.3|86257|86207|86253.7|86203.7|43
1626278900000|2021-07-14 16:08:20|86255|86205|86254.7|86204.7|86255.3|86205.3|86253.7|86203.7|36
1626278910000|2021-07-14 16:08:30|86254.4|86204.4|86256.5|86206.5|86256.9|86206.9|86254.2|86204.2|28
1626278920000|2021-07-14 16:08:40|86256|86206|86254.5|86204.5|86259.9|86226.4|86245.9|86204.3|57
1626278930000|2021-07-14 16:08:50|86254.3|86204.3|86257.4|86207.4|86258.5|86208.5|86252.1|86202.1|56
1626278940000|2021-07-14 16:09:00|86258.2|86208.2|86258.5|86208.5|86259.4|86222.1|86245.7|86207.9|39
1626278950000|2021-07-14 16:09:10|86258.7|86208.7|86252.1|86202.1|86259.4|86209.4|86251.5|86201.5|42
1626278960000|2021-07-14 16:09:20|86252.3|86202.3|86250.5|86200.5|86252.3|86202.3|86250.4|86200.4|36
1626278970000|2021-07-14 16:09:30|86250.4|86200.4|86265.3|86215.3|86265.9|86222.3|86235.4|86198|45
1626278980000|2021-07-14 16:09:40|86265.8|86215.8|86262.1|86212.1|86265.8|86215.8|86262|86212|49
1626278990000|2021-07-14 16:09:50|86261.6|86211.6|86260.3|86210.3|86261.6|86219.7|86244.7|86202.3|55
1626279000000|2021-07-14 16:10:00|86261|86211|86260.6|86210.6|86262.8|86212.8|86259.4|86209.4|52
1626279010000|2021-07-14 16:10:10|86260.3|86210.3|86262.4|86212.4|86262.4|86224.9|86249.9|86208.5|47
1626279020000|2021-07-14 16:10:20|86264.1|86214.1|86260.5|86210.5|86267.5|86217.5|86255.5|86205.5|56
1626279030000|2021-07-14 16:10:30|86261.4|86211.4|86260.9|86210.9|86261.6|86211.6|86259.9|86209.9|32
1626279040000|2021-07-14 16:10:40|86261.1|86211.1|86262.5|86212.5|86263.1|86213.1|86260.8|86210.8|40
1626279050000|2021-07-14 16:10:50|86262.2|86212.2|86262.2|86212.2|86263.6|86213.6|86261|86211|43
1626279060000|2021-07-14 16:11:00|86261.8|86211.8|86262.8|86212.8|86263.6|86213.6|86261.7|86211.7|45
1626279070000|2021-07-14 16:11:10|86262.9|86212.9|86263.1|86213.1|86263.4|86213.4|86260.3|86210.3|37
1626279080000|2021-07-14 16:11:20|86263.2|86213.2|86267.8|86217.8|86268.7|86218.7|86263.2|86213.2|42
1626279090000|2021-07-14 16:11:30|86267.4|86217.4|86267.6|86217.6|86268.6|86218.6|86267.2|86217.2|44
1626279100000|2021-07-14 16:11:40|86267.5|86217.5|86267.8|86217.8|86269.3|86219.3|86266.9|86216.9|46
1626279110000|2021-07-14 16:11:50|86267.6|86217.6|86260|86210|86268|86218|86259.7|86209.7|41
1626279120000|2021-07-14 16:12:00|86260.9|86210.9|86257.1|86207.1|86260.9|86210.9|86254.5|86204.5|56
1626279130000|2021-07-14 16:12:10|86257.3|86207.3|86267.6|86217.6|86268.6|86227.4|86249.7|86206.6|46
1626279140000|2021-07-14 16:12:20|86268.3|86218.3|86261.2|86211.2|86269|86219|86261.2|86211.2|45
1626279150000|2021-07-14 16:12:30|86261.3|86211.3|86250.5|86225.5|86262.9|86226.6|86250.1|86210.5|39
1626279160000|2021-07-14 16:12:40|86250.8|86225.8|86250.3|86225.3|86251|86226|86250.1|86225.1|31
1626279170000|2021-07-14 16:12:50|86250|86225|86250.2|86225.2|86251.7|86226.7|86250|86225|30
1626279180000|2021-07-14 16:13:00|86250.4|86225.4|86265|86215|86266|86227.7|86250.4|86214.1|33
1626279190000|2021-07-14 16:13:10|86263.9|86213.9|86264.9|86214.9|86266.4|86216.4|86263.9|86213.9|42
1626279200000|2021-07-14 16:13:20|86265.1|86215.1|86263.8|86213.8|86266.3|86216.3|86263.6|86213.6|27
1626279210000|2021-07-14 16:13:30|86264.3|86214.3|86267.5|86217.5|86268.3|86230|86254.2|86213.4|45
1626279220000|2021-07-14 16:13:40|86266.5|86216.5|86266|86216|86268.1|86227.9|86252.9|86213.5|39
1626279230000|2021-07-14 16:13:50|86266.5|86216.5|86269.1|86219.1|86269.5|86219.5|86265.3|86215.3|28
1626279240000|2021-07-14 16:14:00|86269.7|86219.7|86270.3|86220.3|86270.7|86220.7|86268.2|86218.2|37
1626279250000|2021-07-14 16:14:10|86270.5|86220.5|86269.9|86219.9|86271|86221|86269.8|86219.8|35
1626279260000|2021-07-14 16:14:20|86269.4|86219.4|86258.6|86233.6|86269.6|86235.3|86255.3|86219.1|33
1626279270000|2021-07-14 16:14:30|86258.3|86233.3|86257.4|86232.4|86259.8|86234.8|86256.8|86231.8|33
1626279280000|2021-07-14 16:14:40|86256.9|86231.9|86257.3|86232.3|86258.7|86233.7|86256.4|86231.4|29
1626279290000|2021-07-14 16:14:50|86258|86233|86257.2|86232.2|86258.4|86233.4|86257.2|86232.2|20
1626279300000|2021-07-14 16:15:00|86257.4|86232.4|86251.1|86226.1|86265.9|86232.4|86249.7|86213.1|50
1626279310000|2021-07-14 16:15:10|86251.6|86226.6|86252.8|86227.8|86254.4|86229.4|86250.5|86225.5|29
1626279320000|2021-07-14 16:15:20|86252.6|86227.6|86263.8|86213.8|86264.5|86227.7|86250.8|86213.4|26
1626279330000|2021-07-14 16:15:30|86263.7|86213.7|86264.6|86214.6|86264.8|86214.8|86262.9|86212.9|27
1626279340000|2021-07-14 16:15:40|86264.7|86214.7|86261.8|86211.8|86264.9|86214.9|86261.4|86211.4|27
1626279350000|2021-07-14 16:15:50|86251.3|86226.3|86250.8|86225.8|86251.7|86226.7|86249.6|86224.6|25
1626279360000|2021-07-14 16:16:00|86251.5|86226.5|86271.3|86221.3|86271.3|86233.5|86250.3|86219.5|29
1626279370000|2021-07-14 16:16:10|86259.8|86234.8|86255.1|86205.1|86268.5|86234.8|86255.1|86205.1|58
1626279380000|2021-07-14 16:16:20|86255.2|86205.2|86253.1|86203.1|86255.4|86205.4|86252.2|86202.2|51
1626279390000|2021-07-14 16:16:30|86252.7|86202.7|86252.2|86202.2|86253.1|86203.1|86251.5|86201.5|35
1626279400000|2021-07-14 16:16:40|86252.3|86202.3|86244.9|86194.9|86252.3|86202.3|86244.9|86194.9|45
1626279410000|2021-07-14 16:16:50|86245.6|86195.6|86246.3|86196.3|86247.2|86197.2|86244.4|86194.4|37
1626279420000|2021-07-14 16:17:00|86245.8|86195.8|86244|86194|86245.8|86195.8|86243.9|86193.9|34
1626279430000|2021-07-14 16:17:10|86244.2|86194.2|86243.1|86193.1|86245.1|86195.1|86243|86193|31
1626279440000|2021-07-14 16:17:20|86243.4|86193.4|86242.9|86192.9|86243.9|86193.9|86242.1|86192.1|40
1626279450000|2021-07-14 16:17:30|86243.1|86193.1|86243.8|86193.8|86243.8|86193.8|86242.3|86192.3|32
1626279460000|2021-07-14 16:17:40|86243.9|86193.9|86244.7|86194.7|86244.7|86194.7|86242.8|86192.8|27
1626279470000|2021-07-14 16:17:50|86244.9|86194.9|86247.8|86197.8|86247.9|86197.9|86244.9|86194.9|42
1626279480000|2021-07-14 16:18:00|86247.6|86197.6|86247|86197|86248.9|86198.9|86247|86197|42
1626279490000|2021-07-14 16:18:10|86246.6|86196.6|86248.9|86198.9|86250.2|86200.2|86246.6|86196.6|39
1626279500000|2021-07-14 16:18:20|86248.6|86198.6|86242.7|86217.7|86249.5|86217.7|86236.8|86194.6|57
1626279510000|2021-07-14 16:18:30|86257.1|86207.1|86261.4|86211.4|86262.1|86224.9|86245.7|86198.7|61
1626279520000|2021-07-14 16:18:40|86261.5|86211.5|86251.2|86226.2|86261.9|86226.8|86248.2|86211.5|50
1626279530000|2021-07-14 16:18:50|86251.7|86226.7|86252.3|86227.3|86252.3|86227.3|86250.9|86225.9|34
1626279540000|2021-07-14 16:19:00|86252.4|86227.4|86253.5|86228.5|86254.6|86229.6|86251.9|86226.9|32
1626279550000|2021-07-14 16:19:10|86254|86229|86250.9|86225.9|86254.2|86229.2|86248|86223|37
1626279560000|2021-07-14 16:19:20|86249.8|86224.8|86250.3|86225.3|86251.1|86226.1|86248.9|86223.9|33
1626279570000|2021-07-14 16:19:30|86250.5|86225.5|86251.8|86226.8|86251.8|86226.8|86248.3|86223.3|30
1626279580000|2021-07-14 16:19:40|86251.3|86226.3|86251.7|86226.7|86252|86227|86245.3|86220.3|46
1626279590000|2021-07-14 16:19:50|86251.6|86226.6|86247.8|86222.8|86251.6|86226.6|86246.1|86221.1|35
1626279600000|2021-07-14 16:20:00|86246.9|86221.9|86254|86204|86256|86223|86244.5|86203.9|57
1626279610000|2021-07-14 16:20:10|86253.9|86203.9|86256.9|86206.9|86256.9|86206.9|86252.5|86202.5|34
1626279620000|2021-07-14 16:20:20|86257.2|86207.2|86246.5|86221.5|86257.2|86223.3|86243.7|86207.2|53
1626279630000|2021-07-14 16:20:30|86246.8|86221.8|86248.6|86223.6|86248.6|86223.6|86245.2|86220.2|36
1626279640000|2021-07-14 16:20:40|86248.5|86223.5|86248.1|86223.1|86248.8|86223.8|86247.4|86222.4|27
1626279650000|2021-07-14 16:20:50|86247.7|86222.7|86248.2|86223.2|86248.2|86223.2|86245.7|86220.7|26
1626279660000|2021-07-14 16:21:00|86247.2|86222.2|86249.3|86199.3|86255.9|86223.1|86239.2|86197.8|46
1626279670000|2021-07-14 16:21:10|86249.8|86199.8|86240.1|86190.1|86250.1|86205|86225.6|86184.8|60
1626279680000|2021-07-14 16:21:20|86238.4|86188.4|86216.6|86166.6|86239.1|86189.1|86216.5|86166.5|63
1626279690000|2021-07-14 16:21:30|86217.3|86167.3|86216.6|86166.6|86220.8|86170.8|86213|86163|52
1626279700000|2021-07-14 16:21:40|86216.8|86166.8|86223.2|86173.2|86223.2|86173.2|86216.1|86166.1|36
1626279710000|2021-07-14 16:21:50|86224.4|86174.4|86231.9|86181.9|86233.1|86194|86215|86174.4|54
1626279720000|2021-07-14 16:22:00|86231.4|86181.4|86232.2|86182.2|86235.4|86185.4|86230.6|86180.6|57
1626279730000|2021-07-14 16:22:10|86232.9|86182.9|86226.5|86201.5|86235.3|86201.5|86217.6|86179.9|54
1626279740000|2021-07-14 16:22:20|86227.9|86202.9|86226.5|86201.5|86244.2|86203.8|86223.4|86188.6|56
1626279750000|2021-07-14 16:22:30|86226.2|86201.2|86225.5|86200.5|86226.2|86201.2|86222.8|86197.8|47
1626279760000|2021-07-14 16:22:40|86225.4|86200.4|86229.7|86204.7|86231.5|86206.5|86225.3|86200.3|41
1626279770000|2021-07-14 16:22:50|86230.7|86205.7|86237.4|86187.4|86240.8|86205.7|86229|86184|45
1626279780000|2021-07-14 16:23:00|86238.1|86188.1|86242.6|86192.6|86244.4|86194.4|86237.1|86187.1|45
1626279790000|2021-07-14 16:23:10|86242.4|86192.4|86242.3|86192.3|86243.8|86193.8|86241|86191|37
1626279800000|2021-07-14 16:23:20|86242.5|86192.5|86242.7|86192.7|86243.9|86193.9|86242|86192|43
1626279810000|2021-07-14 16:23:30|86243.2|86193.2|86252.2|86202.2|86254.3|86216.3|86236.6|86193.1|40
1626279820000|2021-07-14 16:23:40|86253.9|86203.9|86254.5|86204.5|86254.5|86204.5|86252|86202|46
1626279830000|2021-07-14 16:23:50|86253.4|86203.4|86254.8|86204.8|86256.9|86206.9|86253.4|86203.4|39
1626279840000|2021-07-14 16:24:00|86254.9|86204.9|86256|86206|86257.3|86207.3|86254.7|86204.7|29
1626279850000|2021-07-14 16:24:10|86255.9|86205.9|86252.1|86202.1|86255.9|86205.9|86252.1|86202.1|36
1626279860000|2021-07-14 16:24:20|86252.2|86202.2|86245.6|86195.6|86253.4|86203.4|86245.5|86195.5|44
1626279870000|2021-07-14 16:24:30|86245.5|86195.5|86244.8|86194.8|86245.8|86195.8|86243.7|86193.7|48
1626279880000|2021-07-14 16:24:40|86244.9|86194.9|86245.6|86195.6|86246.6|86196.6|86244.3|86194.3|32
1626279890000|2021-07-14 16:24:50|86245.4|86195.4|86246|86196|86246.5|86196.5|86245|86195|23
1626279900000|2021-07-14 16:25:00|86246.6|86196.6|86247.9|86197.9|86249.4|86199.4|86246.5|86196.5|39
1626279910000|2021-07-14 16:25:10|86247.8|86197.8|86245.2|86195.2|86247.9|86197.9|86244.2|86194.2|35
1626279920000|2021-07-14 16:25:20|86245.1|86195.1|86243.5|86193.5|86245.3|86195.3|86242.6|86192.6|29
1626279930000|2021-07-14 16:25:30|86243.9|86193.9|86244.2|86194.2|86244.2|86194.2|86242.9|86192.9|22
1626279940000|2021-07-14 16:25:40|86244|86194|86244.2|86194.2|86244.5|86194.5|86243.3|86193.3|22
1626279950000|2021-07-14 16:25:50|86244.5|86194.5|86245.6|86195.6|86247.3|86210.1|86231.5|86193|43
1626279960000|2021-07-14 16:26:00|86245.1|86195.1|86241.9|86191.9|86245.1|86195.1|86240.2|86190.2|31
1626279970000|2021-07-14 16:26:10|86241.8|86191.8|86244.5|86194.5|86246|86196|86241.3|86191.3|35
1626279980000|2021-07-14 16:26:20|86246|86196|86245.4|86195.4|86246.2|86196.2|86243|86193|39
1626279990000|2021-07-14 16:26:30|86245|86195|86245.4|86195.4|86246.4|86196.4|86244.8|86194.8|31
1626280000000|2021-07-14 16:26:40|86245.6|86195.6|86245.2|86195.2|86246.8|86196.8|86244.6|86194.6|31
1626280010000|2021-07-14 16:26:50|86245.3|86195.3|86244.5|86194.5|86245.5|86195.5|86244|86194|22
1626280020000|2021-07-14 16:27:00|86244.7|86194.7|86256|86206|86256|86214.9|86233.4|86190.8|49
1626280030000|2021-07-14 16:27:10|86256.9|86206.9|86258.8|86208.8|86259|86209|86256.9|86206.9|46
1626280040000|2021-07-14 16:27:20|86257.8|86207.8|86251.3|86201.3|86258.7|86208.7|86250.4|86200.4|47
1626280050000|2021-07-14 16:27:30|86250.9|86200.9|86251.3|86201.3|86252.9|86202.9|86250.7|86200.7|41
1626280060000|2021-07-14 16:27:40|86251.1|86201.1|86250.2|86200.2|86251.6|86201.6|86249.9|86199.9|26
1626280070000|2021-07-14 16:27:50|86250.3|86200.3|86249.3|86199.3|86250.4|86200.4|86249.2|86199.2|17
1626280080000|2021-07-14 16:28:00|86249.4|86199.4|86248.6|86198.6|86250.3|86200.3|86248.6|86198.6|34
1626280090000|2021-07-14 16:28:10|86248.7|86198.7|86248|86198|86248.8|86198.8|86245.1|86195.1|28
1626280100000|2021-07-14 16:28:20|86247.7|86197.7|86248.8|86198.8|86248.8|86198.8|86247.3|86197.3|25
1626280110000|2021-07-14 16:28:30|86248.9|86198.9|86248.3|86198.3|86248.9|86198.9|86247.3|86197.3|15
1626280120000|2021-07-14 16:28:40|86248.4|86198.4|86245.2|86195.2|86248.4|86198.4|86245.1|86195.1|31
1626280130000|2021-07-14 16:28:50|86246|86196|86245.7|86195.7|86246.1|86196.1|86245.3|86195.3|17
1626280140000|2021-07-14 16:29:00|86245.9|86195.9|86245.6|86195.6|86246|86196|86242|86192|37
1626280150000|2021-07-14 16:29:10|86245.9|86195.9|86253|86203|86253|86214.8|86237.6|86195.8|46
1626280160000|2021-07-14 16:29:20|86253.1|86203.1|86242|86217|86253.1|86217.7|86239.2|86201.8|42
1626280170000|2021-07-14 16:29:30|86241.9|86216.9|86254.4|86204.4|86254.9|86217.3|86240.6|86204|38
1626280180000|2021-07-14 16:29:40|86254.2|86204.2|86239|86214|86254.6|86214.3|86239|86200.7|36
1626280190000|2021-07-14 16:29:50|86238.8|86213.8|86243.5|86193.5|86247.4|86213.8|86236.3|86192.9|38
1626280200000|2021-07-14 16:30:00|86243.6|86193.6|86238.1|86188.1|86243.6|86193.6|86237.4|86187.4|37
1626280210000|2021-07-14 16:30:10|86238.9|86188.9|86235.5|86185.5|86239.1|86189.1|86233.9|86183.9|34
1626280220000|2021-07-14 16:30:20|86235.7|86185.7|86237.1|86187.1|86241.4|86191.4|86235.7|86185.7|44
1626280230000|2021-07-14 16:30:30|86238.1|86188.1|86236.1|86186.1|86238.1|86188.1|86234.3|86184.3|39
1626280240000|2021-07-14 16:30:40|86235.7|86185.7|86234.8|86184.8|86236.7|86186.7|86233.4|86183.4|30
1626280250000|2021-07-14 16:30:50|86234.1|86184.1|86230.2|86180.2|86234.6|86184.6|86229|86179|42
1626280260000|2021-07-14 16:31:00|86230.4|86180.4|86233.3|86183.3|86236.5|86186.5|86230.4|86180.4|50
1626280270000|2021-07-14 16:31:10|86233|86183|86226.4|86176.4|86233.6|86183.6|86226|86176|50
1626280280000|2021-07-14 16:31:20|86225.3|86175.3|86227.2|86177.2|86228.2|86178.2|86225.2|86175.2|34
1626280290000|2021-07-14 16:31:30|86226.9|86176.9|86226.2|86176.2|86229.4|86179.4|86225.8|86175.8|38
1626280300000|2021-07-14 16:31:40|86227.1|86177.1|86238.9|86188.9|86240|86202.1|86214.7|86176.8|50
1626280310000|2021-07-14 16:31:50|86239.4|86189.4|86225.6|86200.6|86239.4|86200.8|86225.6|86186.5|40
1626280320000|2021-07-14 16:32:00|86225.4|86200.4|86228.5|86203.5|86229.1|86204.1|86225.2|86200.2|28
1626280330000|2021-07-14 16:32:10|86228.4|86203.4|86230.3|86205.3|86231.2|86206.2|86228.4|86203.4|43
1626280340000|2021-07-14 16:32:20|86229.8|86204.8|86237.3|86187.3|86237.8|86205.6|86225.2|86186.3|38
1626280350000|2021-07-14 16:32:30|86238.6|86188.6|86231.9|86181.9|86238.6|86188.6|86227.4|86177.4|51
1626280360000|2021-07-14 16:32:40|86231.8|86181.8|86232.7|86182.7|86236.9|86186.9|86231.3|86181.3|52
1626280370000|2021-07-14 16:32:50|86233.1|86183.1|86241.8|86191.8|86243.2|86193.2|86230.6|86180.6|50
1626280380000|2021-07-14 16:33:00|86241.7|86191.7|86242.7|86192.7|86245.6|86195.6|86240.9|86190.9|52
1626280390000|2021-07-14 16:33:10|86241.9|86191.9|86231.9|86206.9|86244.9|86208.8|86231.9|86191.4|47
1626280400000|2021-07-14 16:33:20|86232.6|86207.6|86231.2|86206.2|86233.2|86208.2|86231.2|86206.2|30
1626280410000|2021-07-14 16:33:30|86231.6|86206.6|86239.6|86189.6|86243.1|86206.6|86229.7|86188.7|53
1626280420000|2021-07-14 16:33:40|86239.5|86189.5|86239.7|86189.7|86241.4|86191.4|86239.1|86189.1|35
1626280430000|2021-07-14 16:33:50|86239.8|86189.8|86242.4|86192.4|86242.8|86192.8|86239.2|86189.2|35
1626280440000|2021-07-14 16:34:00|86241.3|86191.3|86243.1|86193.1|86243.5|86193.5|86241.3|86191.3|29
1626280450000|2021-07-14 16:34:10|86243.2|86193.2|86243.5|86193.5|86245.5|86195.5|86243.2|86193.2|21
1626280460000|2021-07-14 16:34:20|86245.2|86195.2|86251.9|86201.9|86253.8|86203.8|86243.5|86193.5|53
1626280470000|2021-07-14 16:34:30|86251.2|86201.2|86238.5|86213.5|86251.5|86214.7|86236.9|86200.5|33
1626280480000|2021-07-14 16:34:40|86237.3|86212.3|86252.3|86202.3|86254.5|86213.8|86237.3|86201.6|34
1626280490000|2021-07-14 16:34:50|86252.1|86202.1|86239.2|86214.2|86254.1|86215.5|86239.1|86200.3|33
1626280500000|2021-07-14 16:35:00|86240.7|86215.7|86240.9|86215.9|86241.4|86216.4|86238.1|86213.1|48
1626280510000|2021-07-14 16:35:10|86240.8|86215.8|86236|86211|86240.8|86215.8|86234.3|86209.3|44
1626280520000|2021-07-14 16:35:20|86236.2|86211.2|86235.5|86210.5|86238.5|86213.5|86235.2|86210.2|27
1626280530000|2021-07-14 16:35:30|86236.3|86211.3|86238.2|86213.2|86239.1|86214.1|86233.6|86208.6|47
1626280540000|2021-07-14 16:35:40|86238|86213|86236.5|86211.5|86238|86213|86236.2|86211.2|33
1626280550000|2021-07-14 16:35:50|86236.3|86211.3|86233.8|86208.8|86236.5|86211.5|86233.7|86208.7|43
1626280560000|2021-07-14 16:36:00|86233.7|86208.7|86247.4|86197.4|86248.1|86209|86233.6|86195.5|52
1626280570000|2021-07-14 16:36:10|86247.2|86197.2|86247.7|86197.7|86248.1|86211.5|86232.7|86193.3|48
1626280580000|2021-07-14 16:36:20|86247.1|86197.1|86235|86210|86247.1|86210.8|86233.2|86197.1|54
1626280590000|2021-07-14 16:36:30|86235.1|86210.1|86235.8|86210.8|86235.8|86210.8|86232|86207|49
1626280600000|2021-07-14 16:36:40|86236.3|86211.3|86233.4|86208.4|86237.3|86212.3|86233.4|86208.4|47
1626280610000|2021-07-14 16:36:50|86233.5|86208.5|86234.2|86209.2|86235.6|86210.6|86232.5|86207.5|41
1626280620000|2021-07-14 16:37:00|86233.4|86208.4|86238.1|86213.1|86245.2|86213.1|86232.1|86193.8|61
1626280630000|2021-07-14 16:37:10|86238.5|86213.5|86237.8|86212.8|86238.5|86213.5|86236.2|86211.2|43
1626280640000|2021-07-14 16:37:20|86237.5|86212.5|86238.2|86213.2|86239.1|86214.1|86235.6|86210.6|48
1626280650000|2021-07-14 16:37:30|86238.1|86213.1|86237.9|86212.9|86239.1|86214.1|86235.3|86210.3|53
1626280660000|2021-07-14 16:37:40|86238|86213|86239.3|86214.3|86240.3|86215.3|86237.8|86212.8|33
1626280670000|2021-07-14 16:37:50|86239.4|86214.4|86240.3|86215.3|86240.9|86215.9|86239.4|86214.4|30
1626280680000|2021-07-14 16:38:00|86239.8|86214.8|86240.7|86215.7|86240.7|86215.7|86238.5|86213.5|28
1626280690000|2021-07-14 16:38:10|86241.6|86216.6|86241.3|86216.3|86242.8|86217.8|86240.6|86215.6|37
1626280700000|2021-07-14 16:38:20|86241.6|86216.6|86242.7|86217.7|86242.8|86217.8|86241.4|86216.4|35
1626280710000|2021-07-14 16:38:30|86242.5|86217.5|86243.7|86218.7|86245.2|86220.2|86242.3|86217.3|28
1626280720000|2021-07-14 16:38:40|86243.8|86218.8|86241.2|86216.2|86243.8|86218.8|86241.2|86216.2|23
1626280730000|2021-07-14 16:38:50|86241.1|86216.1|86241|86216|86242.3|86217.3|86239.1|86214.1|47
1626280740000|2021-07-14 16:39:00|86241.4|86216.4|86240.8|86215.8|86241.8|86216.8|86240.3|86215.3|31
1626280750000|2021-07-14 16:39:10|86241|86216|86243.6|86218.6|86244.3|86219.3|86240.6|86215.6|39
1626280760000|2021-07-14 16:39:20|86243|86218|86242.3|86217.3|86244|86219|86242|86217|28
1626280770000|2021-07-14 16:39:30|86243.3|86218.3|86242.8|86217.8|86244.4|86219.4|86242.6|86217.6|40
1626280780000|2021-07-14 16:39:40|86242.6|86217.6|86244.5|86219.5|86244.8|86219.8|86242.6|86217.6|30
1626280790000|2021-07-14 16:39:50|86244.3|86219.3|86241.4|86216.4|86244.9|86219.9|86240.7|86215.7|46
1626280800000|2021-07-14 16:40:00|86241.3|86216.3|86239.3|86214.3|86242.2|86217.2|86238.3|86213.3|32
1626280810000|2021-07-14 16:40:10|86238.7|86213.7|86240.6|86215.6|86240.6|86215.6|86238.7|86213.7|27
1626280820000|2021-07-14 16:40:20|86240.5|86215.5|86239.5|86214.5|86241|86216|86239.5|86214.5|23
1626280830000|2021-07-14 16:40:30|86239.7|86214.7|86249.9|86224.9|86251.1|86226.1|86238.2|86213.2|28
1626280840000|2021-07-14 16:40:40|86250.9|86225.9|86247.1|86222.1|86263.4|86227.1|86247.1|86209.5|36
1626280850000|2021-07-14 16:40:50|86248|86223|86247.7|86222.7|86263.6|86223.5|86244.2|86212.1|48
1626280860000|2021-07-14 16:41:00|86259.6|86209.6|86271.8|86221.8|86273.4|86223.6|86245.9|86209.6|57
1626280870000|2021-07-14 16:41:10|86269.9|86219.9|86268.8|86218.8|86273.1|86223.1|86268.8|86218.8|49
1626280880000|2021-07-14 16:41:20|86269.4|86219.4|86271.4|86221.4|86271.6|86221.6|86268.9|86218.9|34
1626280890000|2021-07-14 16:41:30|86271.1|86221.1|86265.9|86240.9|86279|86240.9|86261.7|86220.1|48
1626280900000|2021-07-14 16:41:40|86266.7|86241.7|86277|86227|86279.1|86241.8|86263.9|86225.9|36
1626280910000|2021-07-14 16:41:50|86275.9|86225.9|86265.6|86240.6|86278.7|86241|86265.6|86225.6|31
1626280920000|2021-07-14 16:42:00|86265.8|86240.8|86266.6|86241.6|86267.1|86242.1|86263.5|86238.5|53
1626280930000|2021-07-14 16:42:10|86266.8|86241.8|86265.8|86240.8|86267.3|86242.3|86262.8|86237.8|40
1626280940000|2021-07-14 16:42:20|86276.8|86226.8|86265.4|86240.4|86276.8|86242.5|86264|86226.8|35
1626280950000|2021-07-14 16:42:30|86265.5|86240.5|86263.3|86238.3|86275.8|86241.4|86259.1|86224|41
1626280960000|2021-07-14 16:42:40|86263.5|86238.5|86276.7|86226.7|86276.9|86244.7|86261.8|86223.6|37
1626280970000|2021-07-14 16:42:50|86277|86227|86273.3|86248.3|86279.9|86248.3|86265.4|86226.7|34
1626280980000|2021-07-14 16:43:00|86272.9|86247.9|86280.7|86230.7|86283.5|86250.6|86271.8|86229.2|56
1626280990000|2021-07-14 16:43:10|86280.5|86230.5|86276.7|86226.7|86280.8|86230.8|86275.1|86225.1|36
1626281000000|2021-07-14 16:43:20|86277|86227|86269.9|86219.9|86277.2|86227.2|86269.6|86219.6|44
1626281010000|2021-07-14 16:43:30|86270.1|86220.1|86271.7|86221.7|86272.7|86222.7|86268.9|86218.9|41
1626281020000|2021-07-14 16:43:40|86272|86222|86272|86222|86272.2|86222.2|86269.9|86219.9|37
1626281030000|2021-07-14 16:43:50|86271.8|86221.8|86272.4|86222.4|86272.5|86222.5|86270.4|86220.4|23
1626281040000|2021-07-14 16:44:00|86272|86222|86270|86245|86276.4|86246|86262.8|86221.8|36
1626281050000|2021-07-14 16:44:10|86269.8|86244.8|86271.3|86246.3|86271.5|86246.5|86269|86244|38
1626281060000|2021-07-14 16:44:20|86271.2|86246.2|86270.8|86245.8|86271.2|86246.2|86270.2|86245.2|28
1626281070000|2021-07-14 16:44:30|86270.6|86245.6|86270.2|86245.2|86271.7|86246.7|86269.9|86244.9|30
1626281080000|2021-07-14 16:44:40|86269.9|86244.9|86271.7|86246.7|86272.4|86247.4|86268.7|86243.7|43
1626281090000|2021-07-14 16:44:50|86271.9|86246.9|86271|86246|86272.6|86247.6|86271|86246|20
1626281100000|2021-07-14 16:45:00|86271.2|86246.2|86269.8|86244.8|86271.4|86246.4|86269.1|86244.1|28
1626281110000|2021-07-14 16:45:10|86270.4|86245.4|86285.6|86235.6|86285.7|86247.4|86269.6|86234.1|44
1626281120000|2021-07-14 16:45:20|86284.8|86234.8|86271.2|86246.2|86285.6|86246.7|86271|86234.4|28
1626281130000|2021-07-14 16:45:30|86272|86247|86271.5|86246.5|86272|86247|86270.9|86245.9|23
1626281140000|2021-07-14 16:45:40|86271.3|86246.3|86271.9|86246.9|86273.6|86248.6|86271.1|86246.1|41
1626281150000|2021-07-14 16:45:50|86272|86247|86272.8|86247.8|86273.6|86248.6|86271.3|86246.3|31
1626281160000|2021-07-14 16:46:00|86272.7|86247.7|86273.8|86248.8|86274.1|86249.1|86272.6|86247.6|39
1626281170000|2021-07-14 16:46:10|86273.4|86248.4|86274.3|86249.3|86274.7|86249.7|86273|86248|36
1626281180000|2021-07-14 16:46:20|86274.4|86249.4|86274.2|86249.2|86274.8|86249.8|86273.6|86248.6|36
1626281190000|2021-07-14 16:46:30|86275|86250|86276.2|86251.2|86276.2|86251.2|86274.4|86249.4|37
1626281200000|2021-07-14 16:46:40|86277.4|86252.4|86273.3|86248.3|86277.4|86252.4|86273.3|86248.3|38
1626281210000|2021-07-14 16:46:50|86273.4|86248.4|86270.4|86245.4|86274.1|86249.1|86269|86244|31
1626281220000|2021-07-14 16:47:00|86270.5|86245.5|86270.6|86245.6|86271.7|86246.7|86269.3|86244.3|30
1626281230000|2021-07-14 16:47:10|86270.2|86245.2|86267.9|86242.9|86270.7|86245.7|86267.3|86242.3|45
1626281240000|2021-07-14 16:47:20|86267.4|86242.4|86268.7|86243.7|86269.2|86244.2|86267.4|86242.4|36
1626281250000|2021-07-14 16:47:30|86268.8|86243.8|86262.7|86237.7|86269.2|86244.2|86262.4|86237.4|27
1626281260000|2021-07-14 16:47:40|86276.3|86226.3|86268|86243|86277.8|86243.5|86260.1|86221|47
1626281270000|2021-07-14 16:47:50|86268.3|86243.3|86271.6|86246.6|86274.7|86249.7|86267.3|86242.3|40
1626281280000|2021-07-14 16:48:00|86270.9|86245.9|86270|86245|86271.9|86246.9|86269.6|86244.6|32
1626281290000|2021-07-14 16:48:10|86269.9|86244.9|86269.3|86244.3|86270.5|86245.5|86268.9|86243.9|31
1626281300000|2021-07-14 16:48:20|86272.3|86247.3|86269.7|86244.7|86272.3|86247.3|86268.9|86243.9|26
1626281310000|2021-07-14 16:48:30|86269.9|86244.9|86269.7|86244.7|86271|86246|86268.5|86243.5|19
1626281320000|2021-07-14 16:48:40|86270|86245|86269.2|86244.2|86270.8|86245.8|86269.1|86244.1|20
1626281330000|2021-07-14 16:48:50|86269.7|86244.7|86281|86231|86281.2|86244.9|86267.8|86229.8|41
1626281340000|2021-07-14 16:49:00|86280.4|86230.4|86277.4|86227.4|86280.4|86230.4|86276.6|86226.6|34
1626281350000|2021-07-14 16:49:10|86277.2|86227.2|86281.7|86231.7|86282|86232|86276.4|86226.4|36
1626281360000|2021-07-14 16:49:20|86282.5|86232.5|86275.7|86225.7|86282.5|86237.2|86261.1|86225.2|32
1626281370000|2021-07-14 16:49:30|86262|86237|86277.9|86227.9|86278.5|86241|86261.8|86227.9|32
1626281380000|2021-07-14 16:49:40|86278.1|86228.1|86275.3|86250.3|86278.1|86252.4|86269.4|86227.9|43
1626281390000|2021-07-14 16:49:50|86275.8|86250.8|86276.1|86251.1|86277|86252|86274.4|86249.4|47
1626281400000|2021-07-14 16:50:00|86277.4|86252.4|86276.1|86251.1|86278|86253|86275.7|86250.7|41
1626281410000|2021-07-14 16:50:10|86276.2|86251.2|86279.3|86254.3|86279.8|86254.8|86274.5|86249.5|41
1626281420000|2021-07-14 16:50:20|86279.7|86254.7|86276|86251|86281.1|86256.1|86275.3|86250.3|42
1626281430000|2021-07-14 16:50:30|86275.9|86250.9|86279|86254|86279|86254|86275.9|86250.9|28
1626281440000|2021-07-14 16:50:40|86279.8|86254.8|86277.2|86252.2|86279.8|86254.8|86277.2|86252.2|28
1626281450000|2021-07-14 16:50:50|86277.3|86252.3|86276.4|86251.4|86278|86253|86276.3|86251.3|34
1626281460000|2021-07-14 16:51:00|86276.5|86251.5|86276.5|86251.5|86278.1|86253.1|86274.7|86249.7|27
1626281470000|2021-07-14 16:51:10|86277.8|86252.8|86275.7|86250.7|86277.8|86252.8|86275.6|86250.6|31
1626281480000|2021-07-14 16:51:20|86274.9|86249.9|86274.6|86249.6|86277.6|86252.6|86273.8|86248.8|38
1626281490000|2021-07-14 16:51:30|86274.3|86249.3|86274.5|86249.5|86276|86251|86273.9|86248.9|28
1626281500000|2021-07-14 16:51:40|86274.6|86249.6|86274.9|86249.9|86275.6|86250.6|86274.6|86249.6|16
1626281510000|2021-07-14 16:51:50|86274.6|86249.6|86279.4|86254.4|86279.4|86254.4|86274.5|86249.5|29
1626281520000|2021-07-14 16:52:00|86279.2|86254.2|86276.4|86251.4|86279.6|86254.6|86275.8|86250.8|29
1626281530000|2021-07-14 16:52:10|86276.3|86251.3|86276.2|86251.2|86277.3|86252.3|86274.8|86249.8|38
1626281540000|2021-07-14 16:52:20|86276.3|86251.3|86276.7|86251.7|86280.2|86255.2|86275.9|86250.9|40
1626281550000|2021-07-14 16:52:30|86276.8|86251.8|86274.9|86249.9|86277.9|86252.9|86274.8|86249.8|37
1626281560000|2021-07-14 16:52:40|86275.4|86250.4|86275.5|86250.5|86276.8|86251.8|86274.9|86249.9|29
1626281570000|2021-07-14 16:52:50|86276.2|86251.2|86271.5|86246.5|86276.2|86251.2|86271.3|86246.3|24
1626281580000|2021-07-14 16:53:00|86272.3|86247.3|86272.2|86247.2|86274.4|86249.4|86271.6|86246.6|26
1626281590000|2021-07-14 16:53:10|86272.5|86247.5|86266.9|86241.9|86281.1|86247.7|86266.5|86228.8|38
1626281600000|2021-07-14 16:53:20|86267.1|86242.1|86266.3|86241.3|86276.7|86251.7|86265.1|86240.1|41
1626281610000|2021-07-14 16:53:30|86267.6|86242.6|86264.9|86239.9|86268|86243|86264.9|86239.9|33
1626281620000|2021-07-14 16:53:40|86264.8|86239.8|86262.3|86237.3|86271.8|86239.8|86258.2|86220.8|44
1626281630000|2021-07-14 16:53:50|86262.5|86237.5|86262.8|86212.8|86266.8|86239.8|86251.2|86211.9|59
1626281640000|2021-07-14 16:54:00|86262.6|86212.6|86258.2|86208.2|86263|86222.9|86245.8|86207.8|44
1626281650000|2021-07-14 16:54:10|86258.6|86208.6|86250.3|86225.3|86260.3|86225.5|86249.6|86208|40
1626281660000|2021-07-14 16:54:20|86249.4|86224.4|86256.7|86231.7|86268.7|86233|86249.4|86215.5|47
1626281670000|2021-07-14 16:54:30|86256.8|86231.8|86258|86233|86258.3|86233.3|86255.5|86230.5|53
1626281680000|2021-07-14 16:54:40|86257.9|86232.9|86258.1|86233.1|86259.1|86234.1|86257.8|86232.8|35
1626281690000|2021-07-14 16:54:50|86258.3|86233.3|86257|86232|86258.3|86233.3|86255.7|86230.7|24
1626281700000|2021-07-14 16:55:00|86255.1|86230.1|86256.1|86231.1|86270.4|86231.9|86255.1|86218.1|40
1626281710000|2021-07-14 16:55:10|86255.9|86230.9|86250.9|86225.9|86256.3|86231.3|86250.3|86225.3|43
1626281720000|2021-07-14 16:55:20|86250.8|86225.8|86246.7|86221.7|86250.8|86225.8|86246|86221|41
1626281730000|2021-07-14 16:55:30|86247|86222|86242.7|86217.7|86256.6|86222.8|86241.5|86203.6|42
1626281740000|2021-07-14 16:55:40|86254.6|86204.6|86256.9|86206.9|86257.2|86207.2|86254.6|86204.6|38
1626281750000|2021-07-14 16:55:50|86257|86207|86260.1|86210.1|86260.9|86210.9|86255.8|86205.8|37
1626281760000|2021-07-14 16:56:00|86259.5|86209.5|86247.2|86222.2|86261.1|86223.9|86246.7|86208.7|38
1626281770000|2021-07-14 16:56:10|86246.8|86221.8|86247.9|86222.9|86248.6|86223.6|86246.8|86221.8|27
1626281780000|2021-07-14 16:56:20|86247.8|86222.8|86248.1|86223.1|86251.8|86226.8|86247.8|86222.8|31
1626281790000|2021-07-14 16:56:30|86248|86223|86243.8|86218.8|86248.5|86223.5|86243.5|86218.5|34
1626281800000|2021-07-14 16:56:40|86243.9|86218.9|86247.9|86222.9|86249.5|86224.5|86243.9|86218.9|34
1626281810000|2021-07-14 16:56:50|86248|86223|86250.7|86225.7|86250.8|86225.8|86247.9|86222.9|39
1626281820000|2021-07-14 16:57:00|86250.6|86225.6|86248.8|86223.8|86251|86226|86248.4|86223.4|23
1626281830000|2021-07-14 16:57:10|86248.6|86223.6|86250.2|86225.2|86250.3|86225.3|86247.7|86222.7|22
1626281840000|2021-07-14 16:57:20|86250.3|86225.3|86253.6|86228.6|86255.2|86230.2|86250.3|86225.3|28
1626281850000|2021-07-14 16:57:30|86253.7|86228.7|86253|86228|86256.5|86231.5|86252.8|86227.8|31
1626281860000|2021-07-14 16:57:40|86253.1|86228.1|86254|86229|86256|86231|86251.2|86226.2|49
1626281870000|2021-07-14 16:57:50|86254.4|86229.4|86253.4|86228.4|86254.4|86229.4|86252.8|86227.8|37
1626281880000|2021-07-14 16:58:00|86253.5|86228.5|86252.8|86227.8|86254.7|86229.7|86252.1|86227.1|36
1626281890000|2021-07-14 16:58:10|86252.7|86227.7|86249.9|86224.9|86252.7|86227.7|86248.8|86223.8|36
1626281900000|2021-07-14 16:58:20|86250|86225|86248|86223|86250.9|86225.9|86246.5|86221.5|41
1626281910000|2021-07-14 16:58:30|86248.5|86223.5|86254.9|86229.9|86255.5|86230.5|86248.5|86223.5|45
1626281920000|2021-07-14 16:58:40|86254.8|86229.8|86248.9|86223.9|86255.2|86230.2|86248.5|86223.5|49
1626281930000|2021-07-14 16:58:50|86248.8|86223.8|86248|86223|86250|86225|86247.8|86222.8|34
1626281940000|2021-07-14 16:59:00|86248.1|86223.1|86246.3|86221.3|86248.6|86223.6|86246.2|86221.2|24
1626281950000|2021-07-14 16:59:10|86246.2|86221.2|86249.3|86199.3|86251.7|86221.8|86243.9|86198.5|47
1626281960000|2021-07-14 16:59:20|86249.7|86199.7|86252.6|86202.6|86254.2|86204.2|86249.1|86199.1|38
1626281970000|2021-07-14 16:59:30|86251.5|86201.5|86250.7|86200.7|86253|86216.5|86237|86199.2|37
1626281980000|2021-07-14 16:59:40|86250.8|86200.8|86245.1|86195.1|86251|86201|86244.7|86194.7|39
1626281990000|2021-07-14 16:59:50|86245|86195|86246.3|86196.3|86246.5|86196.5|86244|86194|33
1626282000000|2021-07-14 17:00:00|86246.7|86196.7|86245|86195|86247.4|86197.4|86244.6|86194.6|35
1626282010000|2021-07-14 17:00:10|86245.2|86195.2|86234.5|86209.5|86247.5|86209.8|86231.8|86194.9|46
1626282020000|2021-07-14 17:00:20|86234.2|86209.2|86235.8|86210.8|86236.2|86211.2|86233.6|86208.6|34
1626282030000|2021-07-14 17:00:30|86235.9|86210.9|86233.4|86208.4|86236.3|86211.3|86233.2|86208.2|32
1626282040000|2021-07-14 17:00:40|86233.5|86208.5|86229|86204|86233.6|86208.6|86227.7|86202.7|35
1626282050000|2021-07-14 17:00:50|86228.8|86203.8|86231.3|86206.3|86241.6|86206.8|86225.6|86188.3|36
1626282060000|2021-07-14 17:01:00|86231.5|86206.5|86241.1|86191.1|86241.5|86207.4|86229.1|86191.1|31
1626282070000|2021-07-14 17:01:10|86240.6|86190.6|86239.3|86189.3|86241.3|86191.3|86239.2|86189.2|34
1626282080000|2021-07-14 17:01:20|86239.1|86189.1|86239.5|86189.5|86240|86190|86237.8|86187.8|34
1626282090000|2021-07-14 17:01:30|86238.9|86188.9|86239.3|86189.3|86239.6|86189.6|86238.9|86188.9|22
1626282100000|2021-07-14 17:01:40|86239.6|86189.6|86240.7|86190.7|86240.7|86190.7|86239.1|86189.1|23
1626282110000|2021-07-14 17:01:50|86240.6|86190.6|86239.9|86189.9|86241.1|86191.1|86239.9|86189.9|21
1626282120000|2021-07-14 17:02:00|86239.7|86189.7|86239.3|86189.3|86240.7|86190.7|86239.2|86189.2|29
1626282130000|2021-07-14 17:02:10|86239.4|86189.4|86239.1|86189.1|86240.3|86190.3|86238.8|86188.8|23
1626282140000|2021-07-14 17:02:20|86239.3|86189.3|86238.5|86188.5|86243.5|86193.5|86238.4|86188.4|42
1626282150000|2021-07-14 17:02:30|86238.1|86188.1|86225.7|86175.7|86240.7|86190.7|86225|86175|53
1626282160000|2021-07-14 17:02:40|86226.3|86176.3|86221.8|86171.8|86226.4|86176.4|86221.8|86171.8|62
1626282170000|2021-07-14 17:02:50|86221.2|86171.2|86219.6|86169.6|86222.2|86172.2|86216.7|86166.7|56
1626282180000|2021-07-14 17:03:00|86217.8|86167.8|86221.7|86171.7|86221.8|86171.8|86216.8|86166.8|53
1626282190000|2021-07-14 17:03:10|86221.6|86171.6|86226.4|86176.4|86226.6|86176.6|86221.6|86171.6|43
1626282200000|2021-07-14 17:03:20|86228.1|86178.1|86229.4|86179.4|86230.1|86180.1|86226.3|86176.3|40
1626282210000|2021-07-14 17:03:30|86228.7|86178.7|86226.9|86176.9|86229.4|86179.4|86225.5|86175.5|40
1626282220000|2021-07-14 17:03:40|86227.1|86177.1|86232.9|86182.9|86233|86183|86227|86177|44
1626282230000|2021-07-14 17:03:50|86232.8|86182.8|86243.2|86193.2|86244.2|86194.2|86232.8|86182.8|51
1626282240000|2021-07-14 17:04:00|86243.3|86193.3|86240.2|86190.2|86244.4|86194.4|86238.9|86188.9|56
1626282250000|2021-07-14 17:04:10|86240.1|86190.1|86239.5|86189.5|86240.3|86190.3|86238.5|86188.5|39
1626282260000|2021-07-14 17:04:20|86240.4|86190.4|86238.7|86188.7|86240.4|86190.4|86238.5|86188.5|26
1626282270000|2021-07-14 17:04:30|86238.8|86188.8|86239|86189|86239.6|86189.6|86238.7|86188.7|22
1626282280000|2021-07-14 17:04:40|86238.7|86188.7|86239|86189|86239.2|86189.2|86236.7|86186.7|24
1626282290000|2021-07-14 17:04:50|86238.9|86188.9|86242.7|86192.7|86244.5|86194.5|86238.8|86188.8|45
1626282300000|2021-07-14 17:05:00|86242.3|86192.3|86244.4|86194.4|86245.2|86195.2|86242.3|86192.3|43
1626282310000|2021-07-14 17:05:10|86244.8|86194.8|86244.6|86194.6|86244.8|86194.8|86243.8|86193.8|31
1626282320000|2021-07-14 17:05:20|86244.7|86194.7|86246.3|86196.3|86246.7|86196.7|86244.4|86194.4|19
1626282330000|2021-07-14 17:05:30|86246.4|86196.4|86235.1|86210.1|86249.1|86210.1|86235.1|86196.4|34
1626282340000|2021-07-14 17:05:40|86234.4|86209.4|86242.2|86192.2|86244.1|86209.9|86233.4|86192.1|43
1626282350000|2021-07-14 17:05:50|86242.4|86192.4|86240.7|86190.7|86242.7|86192.7|86240.5|86190.5|28
1626282360000|2021-07-14 17:06:00|86240.4|86190.4|86240.5|86190.5|86241.3|86191.3|86240.3|86190.3|31
1626282370000|2021-07-14 17:06:10|86240.4|86190.4|86238.1|86188.1|86241.1|86191.1|86238.1|86188.1|38
1626282380000|2021-07-14 17:06:20|86238.2|86188.2|86245.5|86195.5|86245.8|86195.8|86237.8|86187.8|42
1626282390000|2021-07-14 17:06:30|86246|86196|86245.3|86195.3|86246.7|86196.7|86244.8|86194.8|32
1626282400000|2021-07-14 17:06:40|86245.2|86195.2|86244.6|86194.6|86245.2|86195.2|86244|86194|27
1626282410000|2021-07-14 17:06:50|86244.4|86194.4|86242.9|86192.9|86247.6|86197.6|86242.9|86192.9|35
1626282420000|2021-07-14 17:07:00|86244.5|86194.5|86244.2|86194.2|86244.6|86194.6|86243.6|86193.6|22
1626282430000|2021-07-14 17:07:10|86244.5|86194.5|86244.1|86194.1|86244.6|86194.6|86243.5|86193.5|24
1626282440000|2021-07-14 17:07:20|86244.3|86194.3|86243|86193|86244.3|86194.3|86241.3|86191.3|23
1626282450000|2021-07-14 17:07:30|86243.1|86193.1|86244.5|86194.5|86245.6|86195.6|86242.8|86192.8|24
1626282460000|2021-07-14 17:07:40|86244.9|86194.9|86243.8|86193.8|86245.7|86195.7|86243.4|86193.4|35
1626282470000|2021-07-14 17:07:50|86243.9|86193.9|86245.4|86195.4|86246.2|86196.2|86243.5|86193.5|39
1626282480000|2021-07-14 17:08:00|86245.3|86195.3|86246.3|86196.3|86247.3|86197.3|86245.1|86195.1|34
1626282490000|2021-07-14 17:08:10|86247|86197|86250|86200|86251.2|86201.2|86246.6|86196.6|43
1626282500000|2021-07-14 17:08:20|86249.7|86199.7|86251.6|86201.6|86252.6|86202.6|86249.7|86199.7|29
1626282510000|2021-07-14 17:08:30|86252.2|86202.2|86247.3|86197.3|86252.6|86202.6|86247.2|86197.2|50
1626282520000|2021-07-14 17:08:40|86248.1|86198.1|86249.5|86199.5|86249.9|86199.9|86247.5|86197.5|44
1626282530000|2021-07-14 17:08:50|86249.2|86199.2|86236.7|86211.7|86249.8|86211.7|86236.7|86198.6|28
1626282540000|2021-07-14 17:09:00|86236.8|86211.8|86237|86212|86251.2|86214|86236.5|86200.3|37
1626282550000|2021-07-14 17:09:10|86237.1|86212.1|86253.2|86203.2|86253.9|86215.5|86236.8|86200.6|42
1626282560000|2021-07-14 17:09:20|86253.4|86203.4|86252.4|86202.4|86253.4|86203.4|86251.8|86201.8|27
1626282570000|2021-07-14 17:09:30|86252.1|86202.1|86253.8|86203.8|86254.5|86204.5|86252|86202|22
1626282580000|2021-07-14 17:09:40|86253.6|86203.6|86254.6|86204.6|86255.7|86205.7|86253.3|86203.3|25
1626282590000|2021-07-14 17:09:50|86254.5|86204.5|86254.2|86204.2|86256.2|86206.2|86254.2|86204.2|35
1626282600000|2021-07-14 17:10:00|86254.6|86204.6|86255.3|86205.3|86256.6|86206.6|86254.1|86204.1|30
1626282610000|2021-07-14 17:10:10|86255.2|86205.2|86262.2|86212.2|86262.9|86212.9|86255.2|86205.2|37
1626282620000|2021-07-14 17:10:20|86262.1|86212.1|86265.1|86215.1|86267.2|86217.2|86261.2|86211.2|51
1626282630000|2021-07-14 17:10:30|86265|86215|86268.3|86218.3|86268.3|86218.3|86264.3|86214.3|39
1626282640000|2021-07-14 17:10:40|86267.2|86217.2|86266.6|86216.6|86268.5|86218.5|86266.1|86216.1|38
1626282650000|2021-07-14 17:10:50|86266.4|86216.4|86271.7|86221.7|86272.7|86222.7|86266.4|86216.4|36
1626282660000|2021-07-14 17:11:00|86271.2|86221.2|86272.5|86222.5|86275.5|86225.5|86268.5|86218.5|59
1626282670000|2021-07-14 17:11:10|86273.3|86223.3|86276|86226|86276.3|86226.3|86273.3|86223.3|45
1626282680000|2021-07-14 17:11:20|86276.1|86226.1|86275.4|86225.4|86276.1|86226.1|86275.2|86225.2|33
1626282690000|2021-07-14 17:11:30|86275.7|86225.7|86275.9|86225.9|86276|86226|86275.4|86225.4|26
1626282700000|2021-07-14 17:11:40|86276|86226|86262.8|86237.8|86277|86240.8|86262.8|86225.7|28
1626282710000|2021-07-14 17:11:50|86262.9|86237.9|86280.8|86230.8|86281.5|86242|86262.8|86226.1|46
1626282720000|2021-07-14 17:12:00|86280.7|86230.7|86276.5|86226.5|86281.2|86231.2|86275.4|86225.4|52
1626282730000|2021-07-14 17:12:10|86276.7|86226.7|86272.8|86222.8|86276.7|86226.7|86272.8|86222.8|36
1626282740000|2021-07-14 17:12:20|86273.4|86223.4|86271.5|86221.5|86274.2|86224.2|86270.3|86220.3|51
1626282750000|2021-07-14 17:12:30|86271.6|86221.6|86268.5|86218.5|86272|86222|86267.3|86217.3|54
1626282760000|2021-07-14 17:12:40|86268.2|86218.2|86269.1|86219.1|86269.7|86219.7|86267.8|86217.8|36
1626282770000|2021-07-14 17:12:50|86268.9|86218.9|86265.9|86215.9|86269.1|86219.1|86265.2|86215.2|33
1626282780000|2021-07-14 17:13:00|86265.6|86215.6|86265.2|86215.2|86267.1|86217.1|86265|86215|33
1626282790000|2021-07-14 17:13:10|86265.3|86215.3|86268.1|86218.1|86268.8|86218.8|86265.1|86215.1|33
1626282800000|2021-07-14 17:13:20|86268.6|86218.6|86266.5|86216.5|86268.6|86218.6|86266.5|86216.5|21
1626282810000|2021-07-14 17:13:30|86267|86217|86266.9|86216.9|86268.2|86218.2|86265.6|86215.6|24
1626282820000|2021-07-14 17:13:40|86266.6|86216.6|86266.9|86216.9|86267.2|86217.2|86266.1|86216.1|31
1626282830000|2021-07-14 17:13:50|86266.8|86216.8|86269.3|86219.3|86269.7|86219.7|86266.5|86216.5|20
1626282840000|2021-07-14 17:14:00|86269|86219|86268.2|86218.2|86269|86219|86267.5|86217.5|28
1626282850000|2021-07-14 17:14:10|86267.6|86217.6|86269.3|86219.3|86271.7|86221.7|86267.4|86217.4|26
1626282860000|2021-07-14 17:14:20|86269.4|86219.4|86269.9|86219.9|86272.4|86222.4|86269.4|86219.4|43
1626282870000|2021-07-14 17:14:30|86270.2|86220.2|86271.9|86221.9|86273.1|86223.1|86270.2|86220.2|41
1626282880000|2021-07-14 17:14:40|86272|86222|86272.6|86222.6|86273.6|86223.6|86271.7|86221.7|25
1626282890000|2021-07-14 17:14:50|86272.9|86222.9|86273|86223|86273.7|86223.7|86272.5|86222.5|18
1626282900000|2021-07-14 17:15:00|86272.6|86222.6|86269.9|86219.9|86273.1|86223.1|86266.4|86216.4|44
1626282910000|2021-07-14 17:15:10|86269.8|86219.8|86270.3|86220.3|86272.2|86222.2|86269.8|86219.8|46
1626282920000|2021-07-14 17:15:20|86270.4|86220.4|86274.7|86224.7|86276|86226|86270.1|86220.1|46
1626282930000|2021-07-14 17:15:30|86274.4|86224.4|86274.7|86224.7|86277|86227|86273.5|86223.5|38
1626282940000|2021-07-14 17:15:40|86274.6|86224.6|86273.9|86223.9|86275.2|86225.2|86273.7|86223.7|32
1626282950000|2021-07-14 17:15:50|86273.7|86223.7|86274|86224|86274.4|86224.4|86273.6|86223.6|30
1626282960000|2021-07-14 17:16:00|86273.6|86223.6|86273.6|86223.6|86274.1|86224.1|86273.4|86223.4|20
1626282970000|2021-07-14 17:16:10|86273.9|86223.9|86273.9|86223.9|86274.5|86224.5|86273.3|86223.3|25
1626282980000|2021-07-14 17:16:20|86273.4|86223.4|86273.8|86223.8|86275.8|86225.8|86273.1|86223.1|36
1626282990000|2021-07-14 17:16:30|86274.9|86224.9|86276.8|86226.8|86277.3|86227.3|86273.3|86223.3|41
1626283000000|2021-07-14 17:16:40|86276.9|86226.9|86277|86227|86278.4|86228.4|86276.6|86226.6|36
1626283010000|2021-07-14 17:16:50|86277.2|86227.2|86280.7|86230.7|86280.9|86230.9|86276.8|86226.8|38
1626283020000|2021-07-14 17:17:00|86280.5|86230.5|86280.9|86230.9|86281.8|86231.8|86279.7|86229.7|41
1626283030000|2021-07-14 17:17:10|86280.8|86230.8|86280|86230|86281.7|86231.7|86278.5|86228.5|36
1626283040000|2021-07-14 17:17:20|86279.6|86229.6|86279.6|86229.6|86280.6|86230.6|86277.8|86227.8|42
1626283050000|2021-07-14 17:17:30|86280|86230|86279.1|86229.1|86280.4|86230.4|86278.8|86228.8|35
1626283060000|2021-07-14 17:17:40|86279.2|86229.2|86279.1|86229.1|86279.7|86229.7|86278.8|86228.8|21
1626283070000|2021-07-14 17:17:50|86279.6|86229.6|86278.9|86228.9|86279.6|86229.6|86278.5|86228.5|20
1626283080000|2021-07-14 17:18:00|86278.8|86228.8|86281.5|86231.5|86282|86232|86278.8|86228.8|36
1626283090000|2021-07-14 17:18:10|86281.4|86231.4|86280.6|86230.6|86282.1|86232.1|86280.4|86230.4|40
1626283100000|2021-07-14 17:18:20|86280.7|86230.7|86282.1|86232.1|86282.6|86232.6|86280.5|86230.5|35
1626283110000|2021-07-14 17:18:30|86282.3|86232.3|86281.4|86231.4|86282.7|86232.7|86281.1|86231.1|35
1626283120000|2021-07-14 17:18:40|86281.2|86231.2|86280.9|86230.9|86282|86232|86280.7|86230.7|30
1626283130000|2021-07-14 17:18:50|86281|86231|86280.7|86230.7|86281.6|86231.6|86280.7|86230.7|36
1626283140000|2021-07-14 17:19:00|86280.8|86230.8|86278.8|86228.8|86280.8|86230.8|86278|86228|28
1626283150000|2021-07-14 17:19:10|86278.9|86228.9|86282.3|86232.3|86282.4|86232.4|86278.7|86228.7|25
1626283160000|2021-07-14 17:19:20|86281.9|86231.9|86281.8|86231.8|86282.6|86232.6|86281.6|86231.6|20
1626283170000|2021-07-14 17:19:30|86281.9|86231.9|86284.2|86234.2|86284.4|86234.4|86281.7|86231.7|25
1626283180000|2021-07-14 17:19:40|86284.3|86234.3|86285.5|86235.5|86285.9|86235.9|86284.2|86234.2|31
1626283190000|2021-07-14 17:19:50|86285.6|86235.6|86285.4|86235.4|86285.8|86235.8|86285.1|86235.1|23
1626283200000|2021-07-14 17:20:00|86285.6|86235.6|86286.3|86236.3|86286.4|86236.4|86284.7|86234.7|19
1626283210000|2021-07-14 17:20:10|86285.8|86235.8|86286.6|86236.6|86286.7|86249.4|86274.4|86235.8|30
1626283220000|2021-07-14 17:20:20|86286.5|86236.5|86271.5|86246.5|86286.7|86246.9|86270.5|86232.1|31
1626283230000|2021-07-14 17:20:30|86271.9|86246.9|86269.2|86244.2|86271.9|86246.9|86269.1|86244.1|33
1626283240000|2021-07-14 17:20:40|86269.7|86244.7|86272.6|86247.6|86272.7|86247.7|86269.7|86244.7|16
1626283250000|2021-07-14 17:20:50|86272.5|86247.5|86290.2|86240.2|86290.7|86247.6|86272|86235.9|37
1626283260000|2021-07-14 17:21:00|86289.1|86239.1|86291.6|86241.6|86291.7|86241.7|86289|86239|50
1626283270000|2021-07-14 17:21:10|86291.5|86241.5|86291.4|86241.4|86292.4|86242.4|86291|86241|31
1626283280000|2021-07-14 17:21:20|86291.5|86241.5|86287.8|86237.8|86291.5|86241.5|86287.2|86237.2|36
1626283290000|2021-07-14 17:21:30|86288.1|86238.1|86288.6|86238.6|86289.4|86239.4|86287.9|86237.9|25
1626283300000|2021-07-14 17:21:40|86288.7|86238.7|86288.8|86238.8|86289|86239|86288.3|86238.3|24
1626283310000|2021-07-14 17:21:50|86289|86239|86289.4|86239.4|86289.5|86239.5|86288.7|86238.7|17
1626283320000|2021-07-14 17:22:00|86289.3|86239.3|86289|86239|86289.5|86239.5|86286|86236|32
1626283330000|2021-07-14 17:22:10|86289.3|86239.3|86289.4|86239.4|86289.7|86239.7|86289|86239|30
1626283340000|2021-07-14 17:22:20|86289.5|86239.5|86287.1|86237.1|86289.9|86239.9|86286.8|86236.8|25
1626283350000|2021-07-14 17:22:30|86286.4|86236.4|86284.6|86234.6|86286.5|86236.5|86283.9|86233.9|29
1626283360000|2021-07-14 17:22:40|86284.3|86234.3|86286.1|86236.1|86287.2|86237.2|86284.3|86234.3|20
1626283370000|2021-07-14 17:22:50|86285.9|86235.9|86286.6|86236.6|86287.1|86237.1|86285.5|86235.5|21
1626283380000|2021-07-14 17:23:00|86286.5|86236.5|86284.2|86234.2|86286.5|86236.5|86283.9|86233.9|23
1626283390000|2021-07-14 17:23:10|86284.1|86234.1|86283.7|86233.7|86285.6|86246.1|86270.9|86233.3|27
1626283400000|2021-07-14 17:23:20|86284|86234|86283.4|86233.4|86284.5|86234.5|86282.7|86232.7|20
1626283410000|2021-07-14 17:23:30|86283.3|86233.3|86273.1|86248.1|86283.7|86248.3|86272.2|86233.3|23
1626283420000|2021-07-14 17:23:40|86273.5|86248.5|86273.7|86248.7|86274.1|86249.1|86273.5|86248.5|22
1626283430000|2021-07-14 17:23:50|86273.6|86248.6|86271.1|86246.1|86283.3|86248.6|86269.2|86232.7|28
1626283440000|2021-07-14 17:24:00|86271.5|86246.5|86272.5|86247.5|86272.6|86247.6|86271.2|86246.2|20
1626283450000|2021-07-14 17:24:10|86272.3|86247.3|86285.5|86235.5|86286.4|86247.6|86272.3|86234.1|22
1626283460000|2021-07-14 17:24:20|86285.6|86235.6|86282.4|86232.4|86286|86245.6|86269.8|86231.7|37
1626283470000|2021-07-14 17:24:30|86282.5|86232.5|86281.8|86231.8|86282.7|86232.7|86281.7|86231.7|23
1626283480000|2021-07-14 17:24:40|86282|86232|86281.8|86231.8|86282.1|86232.1|86281.6|86231.6|28
1626283490000|2021-07-14 17:24:50|86281.9|86231.9|86281.1|86231.1|86282|86232|86281.1|86231.1|17
1626283500000|2021-07-14 17:25:00|86281.9|86231.9|86280.9|86230.9|86281.9|86231.9|86279|86229|34
1626283510000|2021-07-14 17:25:10|86280.8|86230.8|86281.6|86231.6|86281.6|86231.6|86280.6|86230.6|25
1626283520000|2021-07-14 17:25:20|86281.7|86231.7|86281.8|86231.8|86281.9|86231.9|86281.5|86231.5|18
1626283530000|2021-07-14 17:25:30|86281.7|86231.7|86282.3|86232.3|86285.6|86235.6|86281.7|86231.7|36
1626283540000|2021-07-14 17:25:40|86282.4|86232.4|86282.3|86232.3|86283|86233|86282.1|86232.1|26
1626283550000|2021-07-14 17:25:50|86282.4|86232.4|86283.6|86233.6|86283.8|86233.8|86282.2|86232.2|25
1626283560000|2021-07-14 17:26:00|86283.7|86233.7|86285.6|86235.6|86287.3|86237.3|86283.6|86233.6|31
1626283570000|2021-07-14 17:26:10|86286.9|86236.9|86287.3|86237.3|86287.4|86237.4|86286.6|86236.6|25
1626283580000|2021-07-14 17:26:20|86287.5|86237.5|86283.5|86233.5|86287.5|86237.5|86283.5|86233.5|24
1626283590000|2021-07-14 17:26:30|86283.8|86233.8|86283.6|86233.6|86285.6|86235.6|86283.2|86233.2|35
1626283600000|2021-07-14 17:26:40|86283.5|86233.5|86283.3|86233.3|86283.8|86233.8|86283.3|86233.3|16
1626283610000|2021-07-14 17:26:50|86283.7|86233.7|86281.7|86231.7|86283.7|86233.7|86281.5|86231.5|22
1626283620000|2021-07-14 17:27:00|86281.8|86231.8|86281.5|86231.5|86281.9|86231.9|86281.2|86231.2|13
1626283630000|2021-07-14 17:27:10|86281.6|86231.6|86283.2|86233.2|86283.6|86233.6|86281.4|86231.4|13
1626283640000|2021-07-14 17:27:20|86283.3|86233.3|86286.3|86236.3|86286.6|86236.6|86283.2|86233.2|17
1626283650000|2021-07-14 17:27:30|86287.1|86237.1|86287.5|86237.5|86287.8|86237.8|86286.8|86236.8|30
1626283660000|2021-07-14 17:27:40|86287.4|86237.4|86287.6|86237.6|86288.4|86238.4|86287.4|86237.4|25
1626283670000|2021-07-14 17:27:50|86287.5|86237.5|86287.4|86237.4|86287.9|86237.9|86287.2|86237.2|26
1626283680000|2021-07-14 17:28:00|86287.3|86237.3|86286.8|86236.8|86287.6|86237.6|86286.3|86236.3|29
1626283690000|2021-07-14 17:28:10|86287|86237|86287.9|86237.9|86290|86240|86286.8|86236.8|32
1626283700000|2021-07-14 17:28:20|86288|86238|86287.6|86237.6|86289.9|86239.9|86286.7|86236.7|32
1626283710000|2021-07-14 17:28:30|86287.4|86237.4|86287.3|86237.3|86287.5|86237.5|86287|86237|25
1626283720000|2021-07-14 17:28:40|86287.4|86237.4|86287.8|86237.8|86287.8|86237.8|86287|86237|22
1626283730000|2021-07-14 17:28:50|86287.6|86237.6|86286.7|86236.7|86287.7|86237.7|86286.3|86236.3|9
1626283740000|2021-07-14 17:29:00|86286.8|86236.8|86283.9|86233.9|86287.3|86237.3|86283.6|86233.6|46
1626283750000|2021-07-14 17:29:10|86283.8|86233.8|86283.5|86233.5|86284.3|86234.3|86283|86233|35
1626283760000|2021-07-14 17:29:20|86283.4|86233.4|86282.8|86232.8|86283.8|86233.8|86282.7|86232.7|34
1626283770000|2021-07-14 17:29:30|86282.9|86232.9|86282.5|86232.5|86283|86233|86282|86232|33
1626283780000|2021-07-14 17:29:40|86282.4|86232.4|86282|86232|86282.6|86232.6|86281.8|86231.8|41
1626283790000|2021-07-14 17:29:50|86281.9|86231.9|86281.9|86231.9|86282.7|86232.7|86281.8|86231.8|34
1626283800000|2021-07-14 17:30:00|86281.8|86231.8|86280.7|86230.7|86281.9|86231.9|86280.3|86230.3|34
1626283810000|2021-07-14 17:30:10|86281|86231|86280.7|86230.7|86281.3|86231.3|86279.5|86229.5|30
1626283820000|2021-07-14 17:30:20|86280.2|86230.2|86280.4|86230.4|86280.8|86230.8|86280.2|86230.2|34
1626283830000|2021-07-14 17:30:30|86280.3|86230.3|86278.5|86228.5|86282.3|86232.3|86276.5|86226.5|47
1626283840000|2021-07-14 17:30:40|86278.6|86228.6|86275.7|86225.7|86278.6|86228.6|86274.2|86224.2|35
1626283850000|2021-07-14 17:30:50|86277.2|86227.2|86275.7|86225.7|86277.7|86227.7|86275|86225|34
1626283860000|2021-07-14 17:31:00|86275.6|86225.6|86276.1|86226.1|86276.2|86226.2|86275.5|86225.5|29
1626283870000|2021-07-14 17:31:10|86275.9|86225.9|86276.6|86226.6|86276.7|86226.7|86275.1|86225.1|21
1626283880000|2021-07-14 17:31:20|86276.7|86226.7|86276.2|86226.2|86277|86227|86275.4|86225.4|36
1626283890000|2021-07-14 17:31:30|86276.1|86226.1|86283|86233|86284.1|86234.1|86276|86226|44
1626283900000|2021-07-14 17:31:40|86282.8|86232.8|86278.6|86228.6|86283.1|86233.1|86277.3|86227.3|39
1626283910000|2021-07-14 17:31:50|86278.5|86228.5|86277|86227|86278.5|86228.5|86276.9|86226.9|29
1626283920000|2021-07-14 17:32:00|86276.7|86226.7|86275.4|86225.4|86277.4|86227.4|86272.1|86222.1|45
1626283930000|2021-07-14 17:32:10|86275.5|86225.5|86278.2|86228.2|86278.6|86228.6|86274.9|86224.9|38
1626283940000|2021-07-14 17:32:20|86278.1|86228.1|86267.2|86242.2|86279.4|86242.8|86267.2|86228.1|24
1626283950000|2021-07-14 17:32:30|86267.1|86242.1|86277.2|86227.2|86278.5|86242.1|86264.4|86225.6|41
1626283960000|2021-07-14 17:32:40|86276.7|86226.7|86277.9|86227.9|86278.2|86228.2|86276.4|86226.4|39
1626283970000|2021-07-14 17:32:50|86277.8|86227.8|86276.1|86226.1|86278|86228|86275.6|86225.6|29
1626283980000|2021-07-14 17:33:00|86276.2|86226.2|86277.4|86227.4|86277.5|86227.5|86275.5|86225.5|35
1626283990000|2021-07-14 17:33:10|86277.3|86227.3|86279.8|86229.8|86280.2|86230.2|86276.5|86226.5|30
1626284000000|2021-07-14 17:33:20|86280|86230|86280.7|86230.7|86282.2|86232.2|86279.6|86229.6|31
1626284010000|2021-07-14 17:33:30|86282|86232|86283.7|86233.7|86285.1|86235.1|86281.9|86231.9|32
1626284020000|2021-07-14 17:33:40|86284.1|86234.1|86280.8|86230.8|86284.4|86234.4|86280.1|86230.1|33
1626284030000|2021-07-14 17:33:50|86280.9|86230.9|86280.8|86230.8|86282.5|86232.5|86278|86228|28
1626284040000|2021-07-14 17:34:00|86280.3|86230.3|86281.4|86231.4|86281.4|86231.4|86279.4|86229.4|33
1626284050000|2021-07-14 17:34:10|86281.6|86231.6|86280.1|86230.1|86282.3|86232.3|86279.8|86229.8|30
1626284060000|2021-07-14 17:34:20|86280|86230|86280.2|86230.2|86280.3|86230.3|86279.5|86229.5|23
1626284070000|2021-07-14 17:34:30|86280.4|86230.4|86280.1|86230.1|86281.1|86231.1|86279.9|86229.9|20
1626284080000|2021-07-14 17:34:40|86280.3|86230.3|86280.6|86230.6|86280.6|86230.6|86279.6|86229.6|21
1626284090000|2021-07-14 17:34:50|86280.4|86230.4|86279.5|86229.5|86280.6|86230.6|86278.1|86228.1|24
1626284100000|2021-07-14 17:35:00|86279.4|86229.4|86278.3|86228.3|86280|86240.9|86265.9|86227.7|28
1626284110000|2021-07-14 17:35:10|86278.2|86228.2|86278.4|86228.4|86279.5|86229.5|86277.6|86227.6|32
1626284120000|2021-07-14 17:35:20|86278.2|86228.2|86278.5|86228.5|86278.6|86228.6|86278.2|86228.2|22
1626284130000|2021-07-14 17:35:30|86278.6|86228.6|86277.4|86227.4|86279.2|86229.2|86275.7|86225.7|39
1626284140000|2021-07-14 17:35:40|86277.6|86227.6|86275.5|86225.5|86277.8|86227.8|86275.1|86225.1|28
1626284150000|2021-07-14 17:35:50|86275.4|86225.4|86276.2|86226.2|86276.2|86226.2|86275.4|86225.4|16
1626284160000|2021-07-14 17:36:00|86275.9|86225.9|86276.8|86226.8|86277|86227|86274.5|86224.5|20
1626284170000|2021-07-14 17:36:10|86276.9|86226.9|86276.5|86226.5|86277|86227|86276.4|86226.4|14
1626284180000|2021-07-14 17:36:20|86276.4|86226.4|86277|86227|86277|86227|86274|86224|16
1626284190000|2021-07-14 17:36:30|86277.3|86227.3|86276.4|86226.4|86277.3|86227.3|86276.3|86226.3|15
1626284200000|2021-07-14 17:36:40|86276.2|86226.2|86274.9|86224.9|86276.4|86226.4|86274.7|86224.7|19
1626284210000|2021-07-14 17:36:50|86274.2|86224.2|86276.3|86226.3|86276.8|86226.8|86274.2|86224.2|32
1626284220000|2021-07-14 17:37:00|86276.7|86226.7|86276.6|86226.6|86276.9|86226.9|86274.8|86224.8|28
1626284230000|2021-07-14 17:37:10|86275.9|86225.9|86276.3|86226.3|86276.8|86226.8|86274.7|86224.7|30
1626284240000|2021-07-14 17:37:20|86276.6|86226.6|86275.4|86225.4|86276.7|86226.7|86273.9|86223.9|32
1626284250000|2021-07-14 17:37:30|86275.6|86225.6|86275.9|86225.9|86276.7|86226.7|86275.1|86225.1|27
1626284260000|2021-07-14 17:37:40|86275.7|86225.7|86277.2|86227.2|86278|86228|86275.7|86225.7|34
1626284270000|2021-07-14 17:37:50|86278.1|86228.1|86277.2|86227.2|86278.3|86228.3|86276.6|86226.6|24
1626284280000|2021-07-14 17:38:00|86277.4|86227.4|86272.1|86222.1|86277.4|86227.4|86272.1|86222.1|34
1626284290000|2021-07-14 17:38:10|86272|86222|86268|86218|86272.1|86222.1|86267.1|86217.1|48
1626284300000|2021-07-14 17:38:20|86267.7|86217.7|86269.5|86219.5|86271|86221|86267.2|86217.2|38
1626284310000|2021-07-14 17:38:30|86269.6|86219.6|86267.6|86217.6|86270.1|86220.1|86267.6|86217.6|29
1626284320000|2021-07-14 17:38:40|86267.5|86217.5|86267.3|86217.3|86268.1|86218.1|86266.4|86216.4|33
1626284330000|2021-07-14 17:38:50|86267.5|86217.5|86262.8|86212.8|86267.7|86217.7|86262.7|86212.7|46
1626284340000|2021-07-14 17:39:00|86261.9|86211.9|86262|86212|86263|86213|86261.4|86211.4|44
1626284350000|2021-07-14 17:39:10|86262.1|86212.1|86263.4|86213.4|86263.5|86213.5|86262.1|86212.1|32
1626284360000|2021-07-14 17:39:20|86263.6|86213.6|86262.7|86212.7|86263.6|86213.6|86262.4|86212.4|23
1626284370000|2021-07-14 17:39:30|86262.9|86212.9|86263.1|86213.1|86263.5|86213.5|86262.4|86212.4|16
1626284380000|2021-07-14 17:39:40|86263|86213|86262.8|86212.8|86263|86213|86261.3|86211.3|25
1626284390000|2021-07-14 17:39:50|86262.7|86212.7|86261.5|86211.5|86263.5|86213.5|86261.5|86211.5|21
1626284400000|2021-07-14 17:40:00|86261.6|86211.6|86264.3|86214.3|86264.7|86214.7|86260.9|86210.9|37
1626284410000|2021-07-14 17:40:10|86264.4|86214.4|86264.3|86214.3|86265.6|86215.6|86264.2|86214.2|41
1626284420000|2021-07-14 17:40:20|86264.4|86214.4|86261.2|86211.2|86264.4|86214.4|86260.8|86210.8|45
1626284430000|2021-07-14 17:40:30|86261.1|86211.1|86261.2|86211.2|86261.9|86211.9|86260.2|86210.2|37
1626284440000|2021-07-14 17:40:40|86261.3|86211.3|86262|86212|86262.1|86212.1|86261|86211|36
1626284450000|2021-07-14 17:40:50|86262.2|86212.2|86261.6|86211.6|86262.8|86212.8|86261|86211|43
1626284460000|2021-07-14 17:41:00|86261.7|86211.7|86260.8|86210.8|86261.7|86211.7|86259.6|86209.6|27
1626284470000|2021-07-14 17:41:10|86260.6|86210.6|86261.7|86211.7|86261.9|86211.9|86258.2|86208.2|26
1626284480000|2021-07-14 17:41:20|86261.6|86211.6|86260.7|86210.7|86262.3|86212.3|86259.7|86209.7|31
1626284490000|2021-07-14 17:41:30|86260.3|86210.3|86261.8|86211.8|86261.8|86211.8|86260.3|86210.3|15
1626284500000|2021-07-14 17:41:40|86262.1|86212.1|86262.8|86212.8|86262.9|86212.9|86262|86212|13
1626284510000|2021-07-14 17:41:50|86262.4|86212.4|86262.1|86212.1|86263.1|86213.1|86261.9|86211.9|17
1626284520000|2021-07-14 17:42:00|86262.5|86212.5|86262|86212|86262.7|86212.7|86261|86211|23
1626284530000|2021-07-14 17:42:10|86262.1|86212.1|86266.4|86216.4|86267|86217|86262.1|86212.1|36
1626284540000|2021-07-14 17:42:20|86266.2|86216.2|86266.4|86216.4|86266.9|86216.9|86265.8|86215.8|20
1626284550000|2021-07-14 17:42:30|86265.7|86215.7|86265.6|86215.6|86266.5|86216.5|86263.5|86213.5|31
1626284560000|2021-07-14 17:42:40|86265.8|86215.8|86264.7|86214.7|86265.8|86215.8|86263.7|86213.7|37
1626284570000|2021-07-14 17:42:50|86264.6|86214.6|86266.4|86216.4|86266.4|86216.4|86264.2|86214.2|27
1626284580000|2021-07-14 17:43:00|86266.6|86216.6|86265.2|86215.2|86266.6|86216.6|86265.2|86215.2|27
1626284590000|2021-07-14 17:43:10|86265.3|86215.3|86266.4|86216.4|86267.7|86217.7|86265|86215|30
1626284600000|2021-07-14 17:43:20|86265.9|86215.9|86268.2|86218.2|86268.2|86218.2|86265.8|86215.8|34
1626284610000|2021-07-14 17:43:30|86268.3|86218.3|86265.4|86215.4|86268.3|86218.3|86265.4|86215.4|28
1626284620000|2021-07-14 17:43:40|86265.8|86215.8|86265.9|86215.9|86266.3|86216.3|86265.5|86215.5|19
1626284630000|2021-07-14 17:43:50|86265.8|86215.8|86265.3|86215.3|86265.8|86215.8|86265.1|86215.1|19
1626284640000|2021-07-14 17:44:00|86265.4|86215.4|86265.4|86215.4|86265.6|86215.6|86265.1|86215.1|24
1626284650000|2021-07-14 17:44:10|86265.5|86215.5|86264.9|86214.9|86266.3|86216.3|86263.8|86213.8|38
1626284660000|2021-07-14 17:44:20|86265|86215|86265.3|86215.3|86265.3|86215.3|86264.7|86214.7|25
1626284670000|2021-07-14 17:44:30|86265.2|86215.2|86266.2|86216.2|86266.2|86216.2|86265.1|86215.1|21
1626284680000|2021-07-14 17:44:40|86266.1|86216.1|86265.9|86215.9|86266.3|86216.3|86264.8|86214.8|21
1626284690000|2021-07-14 17:44:50|86266.1|86216.1|86265.8|86215.8|86266.1|86216.1|86265.5|86215.5|18
1626284700000|2021-07-14 17:45:00|86265.6|86215.6|86265.6|86215.6|86265.9|86215.9|86265.5|86215.5|18
1626284710000|2021-07-14 17:45:10|86265.7|86215.7|86265.6|86215.6|86265.9|86215.9|86264.8|86214.8|23
1626284720000|2021-07-14 17:45:20|86265.8|86215.8|86264.2|86214.2|86265.9|86215.9|86263.8|86213.8|35
1626284730000|2021-07-14 17:45:30|86263.9|86213.9|86264.9|86214.9|86265|86215|86263.8|86213.8|27
1626284740000|2021-07-14 17:45:40|86265.2|86215.2|86265.2|86215.2|86265.5|86215.5|86264.1|86214.1|23
1626284750000|2021-07-14 17:45:50|86265|86215|86265.3|86215.3|86265.7|86215.7|86264.8|86214.8|17
1626284760000|2021-07-14 17:46:00|86266|86216|86264.3|86214.3|86266|86216|86263.6|86213.6|30
1626284770000|2021-07-14 17:46:10|86264.2|86214.2|86264|86214|86265.2|86215.2|86263.3|86213.3|38
1626284780000|2021-07-14 17:46:20|86264.4|86214.4|86265.7|86215.7|86266|86216|86263.9|86213.9|30
1626284790000|2021-07-14 17:46:30|86265.9|86215.9|86268.9|86218.9|86269.3|86219.3|86265.3|86215.3|40
1626284800000|2021-07-14 17:46:40|86269.2|86219.2|86270.4|86220.4|86272.8|86222.8|86268.3|86218.3|42
1626284810000|2021-07-14 17:46:50|86270.3|86220.3|86269.5|86219.5|86270.4|86220.4|86269.5|86219.5|18
1626284820000|2021-07-14 17:47:00|86269.4|86219.4|86257.3|86232.3|86269.7|86232.3|86257.1|86219.2|11
1626284830000|2021-07-14 17:47:10|86257.2|86232.2|86258.5|86233.5|86258.8|86233.8|86257.2|86232.2|14
1626284840000|2021-07-14 17:47:20|86258.1|86233.1|86262.9|86237.9|86263.5|86238.5|86258.1|86233.1|43
1626284850000|2021-07-14 17:47:30|86263.1|86238.1|86266.2|86241.2|86267|86242|86262.9|86237.9|25
1626284860000|2021-07-14 17:47:40|86266.5|86241.5|86266.3|86241.3|86266.7|86241.7|86265.7|86240.7|17
1626284870000|2021-07-14 17:47:50|86266.4|86241.4|86265.7|86240.7|86266.6|86241.6|86265.2|86240.2|16
1626284880000|2021-07-14 17:48:00|86265.5|86240.5|86263.5|86238.5|86265.5|86240.5|86261.1|86236.1|31
1626284890000|2021-07-14 17:48:10|86263.1|86238.1|86261|86236|86263.1|86238.1|86260.8|86235.8|23
1626284900000|2021-07-14 17:48:20|86261.5|86236.5|86261.6|86236.6|86261.9|86236.9|86261|86236|19
1626284910000|2021-07-14 17:48:30|86261.7|86236.7|86261.1|86236.1|86261.7|86236.7|86260.9|86235.9|21
1626284920000|2021-07-14 17:48:40|86261|86236|86261.1|86236.1|86261.5|86236.5|86260.7|86235.7|29
1626284930000|2021-07-14 17:48:50|86261.2|86236.2|86261|86236|86262.1|86237.1|86260.5|86235.5|24
1626284940000|2021-07-14 17:49:00|86261.1|86236.1|86264.5|86239.5|86264.8|86239.8|86260.9|86235.9|34
1626284950000|2021-07-14 17:49:10|86264.3|86239.3|86264.1|86239.1|86265.1|86240.1|86263.7|86238.7|27
1626284960000|2021-07-14 17:49:20|86263.9|86238.9|86265.1|86240.1|86265.4|86240.4|86263.9|86238.9|30
1626284970000|2021-07-14 17:49:30|86265|86240|86265.1|86240.1|86265.4|86240.4|86264.3|86239.3|27
1626284980000|2021-07-14 17:49:40|86264.8|86239.8|86265.3|86240.3|86265.7|86240.7|86264.8|86239.8|13
1626284990000|2021-07-14 17:49:50|86265.5|86240.5|86265.1|86240.1|86265.5|86240.5|86264.8|86239.8|17
1626285000000|2021-07-14 17:50:00|86265.2|86240.2|86265.4|86240.4|86265.4|86240.4|86264.6|86239.6|28
1626285010000|2021-07-14 17:50:10|86265.5|86240.5|86269|86244|86269.3|86244.3|86265.5|86240.5|30
1626285020000|2021-07-14 17:50:20|86269.1|86244.1|86265.7|86240.7|86269.1|86244.1|86265.5|86240.5|28
1626285030000|2021-07-14 17:50:30|86265.4|86240.4|86264.7|86239.7|86277.2|86240.6|86263.8|86226.4|34
1626285040000|2021-07-14 17:50:40|86264.5|86239.5|86264.8|86239.8|86265.2|86240.2|86264|86239|30
1626285050000|2021-07-14 17:50:50|86265.1|86240.1|86267.5|86242.5|86268.7|86243.7|86265|86240|52
1626285060000|2021-07-14 17:51:00|86267.4|86242.4|86271.4|86246.4|86283.4|86246.8|86265.6|86230.8|51
1626285070000|2021-07-14 17:51:10|86271.1|86246.1|86271.4|86246.4|86272.1|86247.1|86271|86246|26
1626285080000|2021-07-14 17:51:20|86271.5|86246.5|86280.9|86230.9|86281.8|86246.8|86267.8|86230.6|37
1626285090000|2021-07-14 17:51:30|86280.8|86230.8|86282.5|86232.5|86282.7|86232.7|86280.8|86230.8|34
1626285100000|2021-07-14 17:51:40|86282.7|86232.7|86282.7|86232.7|86282.9|86232.9|86282.2|86232.2|24
1626285110000|2021-07-14 17:51:50|86282.8|86232.8|86282.9|86232.9|86282.9|86232.9|86281.5|86231.5|28
1626285120000|2021-07-14 17:52:00|86282.6|86232.6|86288.8|86238.8|86292.3|86242.3|86282.4|86232.4|55
1626285130000|2021-07-14 17:52:10|86288.7|86238.7|86291.3|86241.3|86291.3|86241.3|86287.9|86237.9|28
1626285140000|2021-07-14 17:52:20|86291.4|86241.4|86291.2|86241.2|86292.7|86242.7|86290.4|86240.4|31
1626285150000|2021-07-14 17:52:30|86291.3|86241.3|86289.9|86239.9|86291.8|86241.8|86289.2|86239.2|27
1626285160000|2021-07-14 17:52:40|86290.1|86240.1|86291.6|86241.6|86292.7|86242.7|86289.5|86239.5|34
1626285170000|2021-07-14 17:52:50|86291.7|86241.7|86291.1|86241.1|86291.9|86241.9|86289.5|86239.5|30
1626285180000|2021-07-14 17:53:00|86291.3|86241.3|86290.7|86240.7|86291.8|86241.8|86290.3|86240.3|20
1626285190000|2021-07-14 17:53:10|86291|86241|86291.2|86241.2|86293|86243|86290.4|86240.4|21
1626285200000|2021-07-14 17:53:20|86290.7|86240.7|86287.8|86237.8|86290.7|86240.7|86287.7|86237.7|30
1626285210000|2021-07-14 17:53:30|86287.7|86237.7|86286.3|86236.3|86289.1|86239.1|86285|86235|26
1626285220000|2021-07-14 17:53:40|86285.7|86235.7|86286.5|86236.5|86286.9|86236.9|86285.2|86235.2|36
1626285230000|2021-07-14 17:53:50|86286.6|86236.6|86289.6|86239.6|86289.9|86239.9|86286.6|86236.6|31
1626285240000|2021-07-14 17:54:00|86289.4|86239.4|86287.7|86237.7|86290|86240|86286.6|86236.6|43
1626285250000|2021-07-14 17:54:10|86288.2|86238.2|86285.4|86235.4|86288.3|86238.3|86285.4|86235.4|28
1626285260000|2021-07-14 17:54:20|86285.6|86235.6|86285|86235|86286.6|86236.6|86284.7|86234.7|26
1626285270000|2021-07-14 17:54:30|86284.9|86234.9|86285.1|86235.1|86285.4|86235.4|86284.8|86234.8|29
1626285280000|2021-07-14 17:54:40|86285.3|86235.3|86285.8|86235.8|86286.1|86236.1|86284.6|86234.6|20
1626285290000|2021-07-14 17:54:50|86285.9|86235.9|86269|86244|86285.9|86245.1|86266.1|86231.3|26
1626285300000|2021-07-14 17:55:00|86269.1|86244.1|86268.7|86243.7|86269.1|86244.1|86268.2|86243.2|31
1626285310000|2021-07-14 17:55:10|86268.8|86243.8|86280|86230|86280.6|86243.8|86267.4|86229.1|35
1626285320000|2021-07-14 17:55:20|86279.5|86229.5|86287.2|86237.2|86287.9|86246|86269.9|86229.1|40
1626285330000|2021-07-14 17:55:30|86287|86237|86283.9|86233.9|86287.4|86237.4|86283.2|86233.2|35
1626285340000|2021-07-14 17:55:40|86283.5|86233.5|86283.7|86233.7|86284.3|86234.3|86282.6|86232.6|23
1626285350000|2021-07-14 17:55:50|86284|86234|86283.5|86233.5|86284|86234|86283.4|86233.4|18
1626285360000|2021-07-14 17:56:00|86283.6|86233.6|86284.4|86234.4|86284.4|86234.4|86283.2|86233.2|30
1626285370000|2021-07-14 17:56:10|86284.3|86234.3|86284.5|86234.5|86284.5|86234.5|86283.9|86233.9|17
1626285380000|2021-07-14 17:56:20|86284.3|86234.3|86287.7|86237.7|86288.6|86249.3|86273.2|86234.3|28
1626285390000|2021-07-14 17:56:30|86287.8|86237.8|86276.3|86251.3|86289.3|86251.5|86275.9|86237.5|27
1626285400000|2021-07-14 17:56:40|86276.5|86251.5|86276.2|86251.2|86276.8|86251.8|86275.9|86250.9|20
1626285410000|2021-07-14 17:56:50|86276|86251|86276|86251|86277|86252|86275.6|86250.6|16
1626285420000|2021-07-14 17:57:00|86276.1|86251.1|86288.4|86238.4|86289|86251.1|86276.1|86238.2|18
1626285430000|2021-07-14 17:57:10|86288.6|86238.6|86287.7|86237.7|86289.4|86239.4|86287.6|86237.6|20
1626285440000|2021-07-14 17:57:20|86287.5|86237.5|86288|86238|86288.9|86238.9|86286.6|86236.6|36
1626285450000|2021-07-14 17:57:30|86288.3|86238.3|86288.5|86238.5|86289.1|86239.1|86287.9|86237.9|30
1626285460000|2021-07-14 17:57:40|86288.3|86238.3|86288.4|86238.4|86288.7|86238.7|86288.2|86238.2|20
1626285470000|2021-07-14 17:57:50|86288.5|86238.5|86289.4|86239.4|86290|86240|86288.3|86238.3|24
1626285480000|2021-07-14 17:58:00|86289.2|86239.2|86281.8|86256.8|86292|86258.1|86281.3|86239.2|44
1626285490000|2021-07-14 17:58:10|86281.6|86256.6|86281.9|86256.9|86282.8|86257.8|86281.2|86256.2|36
1626285500000|2021-07-14 17:58:20|86281.8|86256.8|86298.4|86248.4|86299|86258.8|86280.6|86247.3|51
1626285510000|2021-07-14 17:58:30|86298.3|86248.3|86297.7|86247.7|86300.2|86250.2|86297.5|86247.5|34
1626285520000|2021-07-14 17:58:40|86298|86248|86297.8|86247.8|86298|86248|86297.1|86247.1|22
1626285530000|2021-07-14 17:58:50|86297.7|86247.7|86297.4|86247.4|86298.7|86248.7|86297.1|86247.1|23
1626285540000|2021-07-14 17:59:00|86297.3|86247.3|86297.6|86247.6|86297.8|86247.8|86296|86246|38
1626285550000|2021-07-14 17:59:10|86298|86248|86289.7|86239.7|86298|86248|86289.3|86239.3|48
1626285560000|2021-07-14 17:59:20|86291.2|86241.2|86293.5|86243.5|86294.2|86244.2|86290.7|86240.7|32
1626285570000|2021-07-14 17:59:30|86293.9|86243.9|86293|86243|86295.3|86245.3|86291.2|86241.2|46
1626285580000|2021-07-14 17:59:40|86293.1|86243.1|86305.7|86255.7|86316.1|86266.1|86291.2|86241.2|69
1626285590000|2021-07-14 17:59:50|86305.8|86255.8|86294|86244|86306.4|86256.4|86294|86244|56
1626285600000|2021-07-14 18:00:00|86294.2|86244.2|86297.3|86247.3|86297.6|86247.6|86293.7|86243.7|45
1626285610000|2021-07-14 18:00:10|86297.2|86247.2|86297.9|86247.9|86298.4|86248.4|86296.9|86246.9|28
1626285620000|2021-07-14 18:00:20|86298|86248|86298.2|86248.2|86298.6|86248.6|86297.4|86247.4|29
1626285630000|2021-07-14 18:00:30|86298.1|86248.1|86295.8|86245.8|86298.3|86248.3|86294.4|86244.4|35
1626285640000|2021-07-14 18:00:40|86295.6|86245.6|86294.7|86244.7|86295.6|86245.6|86293.6|86243.6|46
1626285650000|2021-07-14 18:00:50|86294.1|86244.1|86294.3|86244.3|86294.9|86244.9|86294|86244|24
1626285660000|2021-07-14 18:01:00|86294.4|86244.4|86293.7|86243.7|86294.9|86244.9|86293.7|86243.7|24
1626285670000|2021-07-14 18:01:10|86293.8|86243.8|86296.9|86246.9|86297.3|86247.3|86293.5|86243.5|27
1626285680000|2021-07-14 18:01:20|86296.7|86246.7|86297|86247|86297.5|86247.5|86295.6|86245.6|42
1626285690000|2021-07-14 18:01:30|86297.2|86247.2|86293.3|86243.3|86297.5|86247.5|86292.7|86242.7|43
1626285700000|2021-07-14 18:01:40|86293.4|86243.4|86292.2|86242.2|86294|86244|86291.9|86241.9|38
1626285710000|2021-07-14 18:01:50|86292.1|86242.1|86292.5|86242.5|86292.9|86242.9|86291.6|86241.6|29
1626285720000|2021-07-14 18:02:00|86292.7|86242.7|86284.3|86234.3|86292.8|86242.8|86284.2|86234.2|40
1626285730000|2021-07-14 18:02:10|86284.5|86234.5|86282.6|86232.6|86284.6|86234.6|86282.4|86232.4|37
1626285740000|2021-07-14 18:02:20|86282.9|86232.9|86282|86232|86282.9|86232.9|86281.2|86231.2|38
1626285750000|2021-07-14 18:02:30|86277|86227|86274.9|86224.9|86278|86228|86274|86224|51
1626285760000|2021-07-14 18:02:40|86275.1|86225.1|86276.6|86226.6|86277.5|86227.5|86274.7|86224.7|48
1626285770000|2021-07-14 18:02:50|86276.7|86226.7|86275.4|86225.4|86277.7|86227.7|86274.7|86224.7|24
1626285780000|2021-07-14 18:03:00|86275.7|86225.7|86272.8|86222.8|86276.4|86226.4|86272.2|86222.2|48
1626285790000|2021-07-14 18:03:10|86272.9|86222.9|86273.1|86223.1|86274.1|86224.1|86272.2|86222.2|26
1626285800000|2021-07-14 18:03:20|86272.8|86222.8|86272.6|86222.6|86273.1|86223.1|86272.3|86222.3|18
1626285810000|2021-07-14 18:03:30|86272.7|86222.7|86274.4|86224.4|86276.4|86226.4|86268|86218|49
1626285820000|2021-07-14 18:03:40|86274.2|86224.2|86272.3|86222.3|86274.2|86224.2|86272.3|86222.3|41
1626285830000|2021-07-14 18:03:50|86272.7|86222.7|86275.5|86225.5|86276.5|86226.5|86272.7|86222.7|43
1626285840000|2021-07-14 18:04:00|86274.7|86224.7|86274.6|86224.6|86274.9|86224.9|86274.2|86224.2|28
1626285850000|2021-07-14 18:04:10|86274.4|86224.4|86274.9|86224.9|86275.5|86225.5|86274.1|86224.1|21
1626285860000|2021-07-14 18:04:20|86274.6|86224.6|86274.6|86224.6|86274.9|86224.9|86274.1|86224.1|26
1626285870000|2021-07-14 18:04:30|86274.3|86224.3|86274.1|86224.1|86275.7|86225.7|86273.8|86223.8|28
1626285880000|2021-07-14 18:04:40|86274.2|86224.2|86274.1|86224.1|86274.5|86224.5|86273.6|86223.6|27
1626285890000|2021-07-14 18:04:50|86274.2|86224.2|86274.9|86224.9|86275.3|86225.3|86274.1|86224.1|37
1626285900000|2021-07-14 18:05:00|86274.8|86224.8|86274.8|86224.8|86275|86225|86274.3|86224.3|27
1626285910000|2021-07-14 18:05:10|86275.1|86225.1|86278.9|86228.9|86278.9|86228.9|86274.1|86224.1|34
1626285920000|2021-07-14 18:05:20|86278.7|86228.7|86279.4|86229.4|86279.5|86229.5|86278.5|86228.5|32
1626285930000|2021-07-14 18:05:30|86279.3|86229.3|86282.7|86232.7|86283|86233|86279|86229|35
1626285940000|2021-07-14 18:05:40|86282.3|86232.3|86282.7|86232.7|86283.3|86233.3|86282.3|86232.3|22
1626285950000|2021-07-14 18:05:50|86283|86233|86282.4|86232.4|86283.2|86233.2|86280.9|86230.9|32
1626285960000|2021-07-14 18:06:00|86282.6|86232.6|86287.7|86237.7|86288.4|86238.4|86282.5|86232.5|43
1626285970000|2021-07-14 18:06:10|86287.6|86237.6|86286.9|86236.9|86288.6|86238.6|86286.8|86236.8|43
1626285980000|2021-07-14 18:06:20|86287.1|86237.1|86285.3|86235.3|86287.2|86237.2|86285.3|86235.3|20
1626285990000|2021-07-14 18:06:30|86285.6|86235.6|86286.7|86236.7|86287.5|86237.5|86285|86235|31
1626286000000|2021-07-14 18:06:40|86287.2|86237.2|86278.4|86228.4|86287.2|86237.2|86276.8|86226.8|30
1626286010000|2021-07-14 18:06:50|86278.6|86228.6|86277.2|86227.2|86278.8|86228.8|86277.1|86227.1|32
1626286020000|2021-07-14 18:07:00|86277|86227|86277.3|86227.3|86277.6|86227.6|86276.6|86226.6|30
1626286030000|2021-07-14 18:07:10|86277.2|86227.2|86276.6|86226.6|86277.6|86227.6|86276.4|86226.4|20
1626286040000|2021-07-14 18:07:20|86276.7|86226.7|86277.6|86227.6|86277.9|86227.9|86276.4|86226.4|24
1626286050000|2021-07-14 18:07:30|86277.5|86227.5|86276.9|86226.9|86277.7|86227.7|86276.4|86226.4|26
1626286060000|2021-07-14 18:07:40|86276.7|86226.7|86276|86226|86277.2|86227.2|86275.8|86225.8|36
1626286070000|2021-07-14 18:07:50|86275.9|86225.9|86276.3|86226.3|86277.6|86227.6|86275.7|86225.7|29
1626286080000|2021-07-14 18:08:00|86275.9|86225.9|86273.9|86223.9|86276.6|86226.6|86273.9|86223.9|38
1626286090000|2021-07-14 18:08:10|86274.2|86224.2|86276.3|86226.3|86277.4|86227.4|86273.7|86223.7|35
1626286100000|2021-07-14 18:08:20|86276.7|86226.7|86276.2|86226.2|86276.7|86226.7|86274.6|86224.6|40
1626286110000|2021-07-14 18:08:30|86275.9|86225.9|86274.5|86224.5|86276.3|86226.3|86272.6|86222.6|41
1626286120000|2021-07-14 18:08:40|86274.9|86224.9|86275.1|86225.1|86276.5|86226.5|86274.6|86224.6|34
1626286130000|2021-07-14 18:08:50|86275.6|86225.6|86276.1|86226.1|86276.4|86226.4|86275.2|86225.2|22
1626286140000|2021-07-14 18:09:00|86276.2|86226.2|86280.5|86230.5|86282.7|86232.7|86276.1|86226.1|38
1626286150000|2021-07-14 18:09:10|86280.3|86230.3|86277|86227|86280.3|86230.3|86275.4|86225.4|35
1626286160000|2021-07-14 18:09:20|86276.8|86226.8|86277|86227|86277|86227|86275.7|86225.7|20
1626286170000|2021-07-14 18:09:30|86276.9|86226.9|86276.7|86226.7|86277.8|86227.8|86276.3|86226.3|30
1626286180000|2021-07-14 18:09:40|86276.6|86226.6|86279|86229|86279.9|86242.5|86264.4|86226.6|31
1626286190000|2021-07-14 18:09:50|86278.9|86228.9|86275.7|86225.7|86280|86230|86275.6|86225.6|30
1626286200000|2021-07-14 18:10:00|86275.8|86225.8|86276.4|86226.4|86276.5|86226.5|86274.6|86224.6|30
1626286210000|2021-07-14 18:10:10|86276.2|86226.2|86276.5|86226.5|86277.2|86227.2|86275.8|86225.8|17
1626286220000|2021-07-14 18:10:20|86276.7|86226.7|86276.7|86226.7|86276.7|86226.7|86275.9|86225.9|19
1626286230000|2021-07-14 18:10:30|86276.5|86226.5|86280.4|86230.4|86281.2|86231.2|86276.1|86226.1|27
1626286240000|2021-07-14 18:10:40|86279|86229|86275.8|86225.8|86282|86232|86274.9|86224.9|34
1626286250000|2021-07-14 18:10:50|86274.9|86224.9|86276.1|86226.1|86276.6|86226.6|86274.9|86224.9|10
1626286260000|2021-07-14 18:11:00|86275.9|86225.9|86276.3|86226.3|86276.4|86226.4|86275.6|86225.6|18
1626286270000|2021-07-14 18:11:10|86276.4|86226.4|86277|86227|86277.4|86227.4|86275.8|86225.8|16
1626286280000|2021-07-14 18:11:20|86277.2|86227.2|86276.1|86226.1|86277.2|86227.2|86276|86226|19
1626286290000|2021-07-14 18:11:30|86276.4|86226.4|86279.5|86229.5|86281.1|86231.1|86276.4|86226.4|31
1626286300000|2021-07-14 18:11:40|86280.1|86230.1|86280.1|86230.1|86280.4|86230.4|86279.5|86229.5|16
1626286310000|2021-07-14 18:11:50|86280.2|86230.2|86279.8|86229.8|86280.3|86230.3|86279.4|86229.4|23
1626286320000|2021-07-14 18:12:00|86280.1|86230.1|86280|86230|86280.4|86230.4|86278.5|86228.5|36
1626286330000|2021-07-14 18:12:10|86280.1|86230.1|86279.9|86229.9|86280.1|86230.1|86279.3|86229.3|17
1626286340000|2021-07-14 18:12:20|86279.8|86229.8|86280.3|86230.3|86281.6|86231.6|86279.8|86229.8|14
1626286350000|2021-07-14 18:12:30|86280.4|86230.4|86275.9|86225.9|86280.5|86230.5|86274.8|86224.8|36
1626286360000|2021-07-14 18:12:40|86276.5|86226.5|86275.6|86225.6|86276.5|86226.5|86275|86225|19
1626286370000|2021-07-14 18:12:50|86275.7|86225.7|86276|86226|86276.2|86226.2|86275.2|86225.2|14
1626286380000|2021-07-14 18:13:00|86275.8|86225.8|86273.1|86223.1|86275.8|86225.8|86273.1|86223.1|30
1626286390000|2021-07-14 18:13:10|86273.2|86223.2|86273.4|86223.4|86275.8|86225.8|86273|86223|23
1626286400000|2021-07-14 18:13:20|86273.3|86223.3|86271.5|86221.5|86273.4|86223.4|86271.1|86221.1|23
1626286410000|2021-07-14 18:13:30|86270.7|86220.7|86271.4|86221.4|86273.4|86223.4|86270.7|86220.7|23
1626286420000|2021-07-14 18:13:40|86271.5|86221.5|86271.3|86221.3|86272|86222|86271.3|86221.3|25
1626286430000|2021-07-14 18:13:50|86271.5|86221.5|86269.5|86219.5|86272|86222|86266.1|86216.1|38
1626286440000|2021-07-14 18:14:00|86269.2|86219.2|86266.8|86216.8|86269.7|86219.7|86265.7|86215.7|30
1626286450000|2021-07-14 18:14:10|86265.9|86215.9|86265.8|86215.8|86267|86217|86262.9|86212.9|37
1626286460000|2021-07-14 18:14:20|86265.7|86215.7|86265.8|86215.8|86266.3|86216.3|86265.5|86215.5|28
1626286470000|2021-07-14 18:14:30|86265.7|86215.7|86267.3|86217.3|86268.3|86218.3|86264.7|86214.7|30
1626286480000|2021-07-14 18:14:40|86267.2|86217.2|86255.9|86230.9|86267.3|86230.9|86255.1|86215.9|29
1626286490000|2021-07-14 18:14:50|86254.9|86229.9|86258.5|86208.5|86261.9|86230.6|86254.9|86207.8|34
1626286500000|2021-07-14 18:15:00|86258.2|86208.2|86259.3|86209.3|86259.8|86209.8|86257.8|86207.8|18
1626286510000|2021-07-14 18:15:10|86259.2|86209.2|86254|86204|86259.5|86209.5|86253.2|86203.2|32
1626286520000|2021-07-14 18:15:20|86253.4|86203.4|86255.2|86205.2|86255.2|86205.2|86253.3|86203.3|35
1626286530000|2021-07-14 18:15:30|86255|86205|86254.9|86204.9|86255.2|86205.2|86254.2|86204.2|24
1626286540000|2021-07-14 18:15:40|86255.1|86205.1|86253.8|86203.8|86259.1|86209.1|86252.9|86202.9|37
1626286550000|2021-07-14 18:15:50|86253.7|86203.7|86234.1|86184.1|86253.9|86203.9|86233.3|86183.3|44
1626286560000|2021-07-14 18:16:00|86234|86184|86229.9|86179.9|86234.2|86184.2|86226.6|86176.6|59
1626286570000|2021-07-14 18:16:10|86229.6|86179.6|86227.1|86177.1|86232.2|86182.2|86227.1|86177.1|44
1626286580000|2021-07-14 18:16:20|86227|86177|86229.8|86179.8|86231|86181|86226.4|86176.4|47
1626286590000|2021-07-14 18:16:30|86229.7|86179.7|86228.9|86178.9|86232.5|86182.5|86228.8|86178.8|43
1626286600000|2021-07-14 18:16:40|86229.2|86179.2|86229.5|86179.5|86230|86180|86228.9|86178.9|41
1626286610000|2021-07-14 18:16:50|86229.1|86179.1|86230|86180|86233.5|86183.5|86228.8|86178.8|43
1626286620000|2021-07-14 18:17:00|86230.1|86180.1|86229.3|86179.3|86233.1|86183.1|86228.5|86178.5|51
1626286630000|2021-07-14 18:17:10|86228.4|86178.4|86229.3|86179.3|86229.6|86179.6|86227.6|86177.6|33
1626286640000|2021-07-14 18:17:20|86229.2|86179.2|86218.1|86168.1|86229.4|86193.2|86217.7|86168.1|54
1626286650000|2021-07-14 18:17:30|86218.3|86168.3|86216.8|86166.8|86219.3|86169.3|86215.8|86165.8|50
1626286660000|2021-07-14 18:17:40|86217.4|86167.4|86217.9|86167.9|86219.5|86169.5|86216.8|86166.8|41
1626286670000|2021-07-14 18:17:50|86218|86168|86217.5|86167.5|86218.5|86168.5|86213.9|86163.9|60
1626286680000|2021-07-14 18:18:00|86217.2|86167.2|86217.8|86167.8|86218.1|86168.1|86215.9|86165.9|41
1626286690000|2021-07-14 18:18:10|86218|86168|86217.4|86167.4|86218|86168|86217.3|86167.3|18
1626286700000|2021-07-14 18:18:20|86217.6|86167.6|86217.9|86167.9|86218.6|86168.6|86216.7|86166.7|37
1626286710000|2021-07-14 18:18:30|86217.6|86167.6|86220.9|86170.9|86223.2|86173.2|86217.6|86167.6|47
1626286720000|2021-07-14 18:18:40|86221.1|86171.1|86213.8|86163.8|86221.1|86171.1|86213.2|86163.2|28
1626286730000|2021-07-14 18:18:50|86214.2|86164.2|86216.9|86166.9|86218.1|86168.1|86213.6|86163.6|19
1626286740000|2021-07-14 18:19:00|86217.5|86167.5|86217.4|86167.4|86218.6|86168.6|86212|86162|26
1626286750000|2021-07-14 18:19:10|86217.5|86167.5|86217.5|86167.5|86218.4|86168.4|86216.9|86166.9|30
1626286760000|2021-07-14 18:19:20|86217|86167|86217.4|86167.4|86218.1|86168.1|86216.9|86166.9|16
1626286770000|2021-07-14 18:19:30|86217.3|86167.3|86217.9|86167.9|86218.2|86168.2|86216.7|86166.7|17
1626286780000|2021-07-14 18:19:40|86218.9|86168.9|86223.2|86173.2|86223.7|86173.7|86218.7|86168.7|31
1626286790000|2021-07-14 18:19:50|86223.4|86173.4|86223.5|86173.5|86224.1|86174.1|86221.3|86171.3|24
1626286800000|2021-07-14 18:20:00|86223.4|86173.4|86223|86173|86224.5|86174.5|86222.8|86172.8|43
1626286810000|2021-07-14 18:20:10|86222|86172|86221.3|86171.3|86223|86173|86221|86171|38
1626286820000|2021-07-14 18:20:20|86221.4|86171.4|86224.1|86174.1|86224.5|86174.5|86221.3|86171.3|35
1626286830000|2021-07-14 18:20:30|86224|86174|86220.4|86170.4|86224|86174|86220.4|86170.4|27
1626286840000|2021-07-14 18:20:40|86220.7|86170.7|86223|86173|86223.4|86173.4|86220.7|86170.7|27
1626286850000|2021-07-14 18:20:50|86223.1|86173.1|86223.5|86173.5|86223.7|86173.7|86223|86173|16
1626286860000|2021-07-14 18:21:00|86223.6|86173.6|86225.7|86175.7|86225.7|86175.7|86222.3|86172.3|27
1626286870000|2021-07-14 18:21:10|86226.3|86176.3|86226.9|86176.9|86228.5|86178.5|86226.3|86176.3|30
1626286880000|2021-07-14 18:21:20|86226.8|86176.8|86228|86178|86229|86179|86226.3|86176.3|31
1626286890000|2021-07-14 18:21:30|86228.1|86178.1|86227.7|86177.7|86229|86179|86227.6|86177.6|18
1626286900000|2021-07-14 18:21:40|86227.6|86177.6|86229.4|86179.4|86230.3|86180.3|86227.6|86177.6|31
1626286910000|2021-07-14 18:21:50|86228.7|86178.7|86227.4|86177.4|86229|86179|86227.4|86177.4|32
1626286920000|2021-07-14 18:22:00|86227.3|86177.3|86226.6|86176.6|86228.2|86178.2|86226.5|86176.5|34
1626286930000|2021-07-14 18:22:10|86226.5|86176.5|86226.6|86176.6|86227.3|86177.3|86225.1|86175.1|39
1626286940000|2021-07-14 18:22:20|86226.5|86176.5|86227.5|86177.5|86228.2|86178.2|86226.5|86176.5|23
1626286950000|2021-07-14 18:22:30|86227.3|86177.3|86227.7|86177.7|86228.6|86178.6|86226.7|86176.7|34
1626286960000|2021-07-14 18:22:40|86227.6|86177.6|86218.6|86168.6|86228|86178|86218.6|86168.6|56
1626286970000|2021-07-14 18:22:50|86218.5|86168.5|86218.1|86168.1|86220.9|86170.9|86216.7|86166.7|53
1626286980000|2021-07-14 18:23:00|86218.2|86168.2|86218.1|86168.1|86218.8|86168.8|86217.4|86167.4|34
1626286990000|2021-07-14 18:23:10|86218|86168|86216.7|86166.7|86218.6|86168.6|86216.7|86166.7|29
1626287000000|2021-07-14 18:23:20|86216.4|86166.4|86203.4|86178.4|86216.9|86178.5|86202.8|86165.3|29
1626287010000|2021-07-14 18:23:30|86203.5|86178.5|86215.5|86165.5|86216.3|86178.5|86203.4|86164.6|33
1626287020000|2021-07-14 18:23:40|86215.7|86165.7|86215.6|86165.6|86216.3|86166.3|86215.2|86165.2|27
1626287030000|2021-07-14 18:23:50|86215.5|86165.5|86215.7|86165.7|86216.2|86166.2|86214.8|86164.8|26
1626287040000|2021-07-14 18:24:00|86215.6|86165.6|86217.2|86167.2|86217.2|86178.2|86202.9|86165.4|23
1626287050000|2021-07-14 18:24:10|86217.3|86167.3|86216.2|86166.2|86217.3|86167.3|86215.7|86165.7|33
1626287060000|2021-07-14 18:24:20|86216.5|86166.5|86215.6|86165.6|86216.5|86166.5|86215.2|86165.2|26
1626287070000|2021-07-14 18:24:30|86215.1|86165.1|86216.6|86166.6|86216.7|86166.7|86215.1|86165.1|19
1626287080000|2021-07-14 18:24:40|86216.5|86166.5|86215.9|86165.9|86216.5|86166.5|86215.9|86165.9|22
1626287090000|2021-07-14 18:24:50|86216|86166|86216.4|86166.4|86217|86167|86215.9|86165.9|16
1626287100000|2021-07-14 18:25:00|86216.5|86166.5|86216.3|86166.3|86217.2|86167.2|86216.1|86166.1|29
1626287110000|2021-07-14 18:25:10|86216.1|86166.1|86215.5|86165.5|86216.5|86166.5|86214.5|86164.5|35
1626287120000|2021-07-14 18:25:20|86215.3|86165.3|86216|86166|86216|86166|86214.4|86164.4|32
1626287130000|2021-07-14 18:25:30|86215.8|86165.8|86223.3|86173.3|86223.9|86173.9|86215.6|86165.6|55
1626287140000|2021-07-14 18:25:40|86223.1|86173.1|86223.6|86173.6|86224.4|86174.4|86223.1|86173.1|35
1626287150000|2021-07-14 18:25:50|86223.4|86173.4|86222.7|86172.7|86223.6|86173.6|86222.5|86172.5|33
1626287160000|2021-07-14 18:26:00|86222.9|86172.9|86216.4|86166.4|86223|86173|86216.1|86166.1|36
1626287170000|2021-07-14 18:26:10|86216.7|86166.7|86216.1|86166.1|86217.2|86167.2|86215.9|86165.9|20
1626287180000|2021-07-14 18:26:20|86216|86166|86212.2|86162.2|86216|86166|86212|86162|43
1626287190000|2021-07-14 18:26:30|86212.3|86162.3|86216.1|86166.1|86216.3|86166.3|86212.1|86162.1|35
1626287200000|2021-07-14 18:26:40|86216.8|86166.8|86214.4|86164.4|86216.8|86166.8|86214.4|86164.4|38
1626287210000|2021-07-14 18:26:50|86214.6|86164.6|86214.3|86164.3|86215.4|86165.4|86214.3|86164.3|24
1626287220000|2021-07-14 18:27:00|86214.2|86164.2|86215.1|86165.1|86215.5|86165.5|86213.5|86163.5|31
1626287230000|2021-07-14 18:27:10|86215.3|86165.3|86214.2|86164.2|86215.4|86165.4|86212.8|86162.8|28
1626287240000|2021-07-14 18:27:20|86214.4|86164.4|86214.5|86164.5|86215.4|86165.4|86213.4|86163.4|32
1626287250000|2021-07-14 18:27:30|86215.3|86165.3|86209|86159|86215.3|86165.3|86207.9|86157.9|50
1626287260000|2021-07-14 18:27:40|86209.2|86159.2|86209.3|86159.3|86210.3|86160.3|86207.5|86157.5|38
1626287270000|2021-07-14 18:27:50|86209.5|86159.5|86208.7|86158.7|86209.9|86159.9|86207.1|86157.1|38
1626287280000|2021-07-14 18:28:00|86209.1|86159.1|86209.5|86159.5|86210.9|86160.9|86206.8|86156.8|40
1626287290000|2021-07-14 18:28:10|86209.4|86159.4|86209.8|86159.8|86211|86161|86208.6|86158.6|41
1626287300000|2021-07-14 18:28:20|86209.5|86159.5|86209.9|86159.9|86210.1|86160.1|86208.7|86158.7|27
1626287310000|2021-07-14 18:28:30|86209.7|86159.7|86209.3|86159.3|86210.1|86160.1|86209.1|86159.1|23
1626287320000|2021-07-14 18:28:40|86209.5|86159.5|86207.8|86157.8|86209.6|86159.6|86207.7|86157.7|31
1626287330000|2021-07-14 18:28:50|86207.7|86157.7|86207.6|86157.6|86207.9|86157.9|86207|86157|24
1626287340000|2021-07-14 18:29:00|86207.5|86157.5|86205.2|86155.2|86208.1|86158.1|86204.4|86154.4|47
1626287350000|2021-07-14 18:29:10|86205.3|86155.3|86208|86158|86208.7|86158.7|86205.2|86155.2|38
1626287360000|2021-07-14 18:29:20|86208.1|86158.1|86207.7|86157.7|86208.2|86158.2|86207.1|86157.1|24
1626287370000|2021-07-14 18:29:30|86207.4|86157.4|86207.6|86157.6|86207.7|86157.7|86207|86157|13
1626287380000|2021-07-14 18:29:40|86207.7|86157.7|86205.8|86155.8|86207.7|86157.7|86205.8|86155.8|23
1626287390000|2021-07-14 18:29:50|86206.5|86156.5|86195.5|86170.5|86209.7|86170.5|86195.5|86155.5|14
1626287400000|2021-07-14 18:30:00|86194.9|86169.9|86207.8|86157.8|86211|86170.2|86194.7|86156|36
1626287410000|2021-07-14 18:30:10|86208.5|86158.5|86209|86159|86209.6|86159.6|86207.8|86157.8|34
1626287420000|2021-07-14 18:30:20|86209.1|86159.1|86207.4|86157.4|86210.2|86160.2|86207.4|86157.4|30
1626287430000|2021-07-14 18:30:30|86207.2|86157.2|86207.5|86157.5|86207.9|86157.9|86206.3|86156.3|23
1626287440000|2021-07-14 18:30:40|86207.6|86157.6|86208.7|86158.7|86209.6|86159.6|86207.6|86157.6|39
1626287450000|2021-07-14 18:30:50|86208.4|86158.4|86208.6|86158.6|86208.7|86158.7|86207.9|86157.9|15
1626287460000|2021-07-14 18:31:00|86208.3|86158.3|86208.2|86158.2|86208.9|86158.9|86207.6|86157.6|20
1626287470000|2021-07-14 18:31:10|86208.1|86158.1|86207.7|86157.7|86209.6|86159.6|86207.7|86157.7|23
1626287480000|2021-07-14 18:31:20|86207.3|86157.3|86208.3|86158.3|86208.5|86158.5|86206.6|86156.6|21
1626287490000|2021-07-14 18:31:30|86207.9|86157.9|86206.8|86156.8|86208.6|86158.6|86206.8|86156.8|21
1626287500000|2021-07-14 18:31:40|86206.9|86156.9|86206.8|86156.8|86207.4|86157.4|86204.8|86154.8|32
1626287510000|2021-07-14 18:31:50|86206.9|86156.9|86206.3|86156.3|86207.2|86157.2|86206|86156|22
1626287520000|2021-07-14 18:32:00|86206.1|86156.1|86195.1|86170.1|86207.7|86170.1|86194.3|86156.1|19
1626287530000|2021-07-14 18:32:10|86195.2|86170.2|86207.5|86157.5|86210|86172.4|86193.9|86157.1|27
1626287540000|2021-07-14 18:32:20|86207.3|86157.3|86207.2|86157.2|86208.2|86158.2|86207|86157|20
1626287550000|2021-07-14 18:32:30|86207.3|86157.3|86208.2|86158.2|86208.2|86158.2|86206.5|86156.5|30
1626287560000|2021-07-14 18:32:40|86207.8|86157.8|86207|86157|86208.3|86158.3|86207|86157|24
1626287570000|2021-07-14 18:32:50|86207.1|86157.1|86207|86157|86207.4|86157.4|86206.5|86156.5|9
1626287580000|2021-07-14 18:33:00|86207.1|86157.1|86211.5|86161.5|86213|86174.8|86197.7|86157.1|26
1626287590000|2021-07-14 18:33:10|86211.9|86161.9|86213.6|86163.6|86214|86175.9|86200.9|86161.5|26
1626287600000|2021-07-14 18:33:20|86213.5|86163.5|86213.3|86163.3|86213.8|86163.8|86213.1|86163.1|13
1626287610000|2021-07-14 18:33:30|86213.6|86163.6|86212.7|86162.7|86214.1|86164.1|86212.7|86162.7|16
1626287620000|2021-07-14 18:33:40|86213.3|86163.3|86201.7|86176.7|86215.3|86176.7|86201.7|86162.9|16
1626287630000|2021-07-14 18:33:50|86202.2|86177.2|86215.3|86165.3|86215.3|86177.9|86201.3|86164.4|17
1626287640000|2021-07-14 18:34:00|86216.6|86166.6|86214.5|86164.5|86216.6|86166.6|86214.3|86164.3|35
1626287650000|2021-07-14 18:34:10|86214.4|86164.4|86213.9|86163.9|86215|86165|86213.9|86163.9|22
1626287660000|2021-07-14 18:34:20|86213.8|86163.8|86214.8|86164.8|86214.8|86164.8|86213.8|86163.8|9
1626287670000|2021-07-14 18:34:30|86214.9|86164.9|86202.9|86177.9|86214.9|86179.4|86201.7|86164.9|16
1626287680000|2021-07-14 18:34:40|86202.8|86177.8|86212.8|86162.8|86215.3|86177.8|86200.7|86162.7|27
1626287690000|2021-07-14 18:34:50|86212.7|86162.7|86214.4|86164.4|86214.4|86164.4|86212.3|86162.3|26
1626287700000|2021-07-14 18:35:00|86214.5|86164.5|86214.3|86164.3|86214.8|86164.8|86214|86164|16
1626287710000|2021-07-14 18:35:10|86214.4|86164.4|86214.9|86164.9|86214.9|86164.9|86213.9|86163.9|15
1626287720000|2021-07-14 18:35:20|86214.8|86164.8|86216.9|86166.9|86216.9|86178.9|86203.2|86164.8|16
1626287730000|2021-07-14 18:35:30|86217.5|86167.5|86215.6|86165.6|86217.5|86167.5|86214.7|86164.7|23
1626287740000|2021-07-14 18:35:40|86215|86165|86215|86165|86215.8|86165.8|86215|86165|10
1626287750000|2021-07-14 18:35:50|86214.8|86164.8|86214.7|86164.7|86216.5|86166.5|86214.7|86164.7|12
1626287760000|2021-07-14 18:36:00|86215.1|86165.1|86213.9|86163.9|86215.1|86165.1|86213.9|86163.9|9
1626287770000|2021-07-14 18:36:10|86213.6|86163.6|86214.1|86164.1|86216.6|86179.6|86203.5|86163.6|35
1626287780000|2021-07-14 18:36:20|86213.7|86163.7|86213.6|86163.6|86214.1|86164.1|86213.2|86163.2|21
1626287790000|2021-07-14 18:36:30|86213.8|86163.8|86213.7|86163.7|86213.9|86163.9|86213.2|86163.2|16
1626287800000|2021-07-14 18:36:40|86213.2|86163.2|86215.3|86165.3|86215.3|86165.3|86213|86163|12
1626287810000|2021-07-14 18:36:50|86215.1|86165.1|86213.8|86163.8|86215.1|86165.1|86213.5|86163.5|12
1626287820000|2021-07-14 18:37:00|86214.1|86164.1|86214.4|86164.4|86215|86165|86213.6|86163.6|17
1626287830000|2021-07-14 18:37:10|86215.1|86165.1|86199|86174|86215.5|86174|86199|86161.6|25
1626287840000|2021-07-14 18:37:20|86200.2|86175.2|86213.8|86163.8|86214|86177.1|86200|86163|13
1626287850000|2021-07-14 18:37:30|86213.7|86163.7|86213.3|86163.3|86213.8|86176.5|86200.2|86162.9|22
1626287860000|2021-07-14 18:37:40|86213.1|86163.1|86200.8|86175.8|86214.9|86175.8|86200.8|86163.1|15
1626287870000|2021-07-14 18:37:50|86201|86176|86213.7|86163.7|86214.1|86176.2|86201|86163.7|8
1626287880000|2021-07-14 18:38:00|86213.8|86163.8|86201.3|86176.3|86214.7|86177.2|86201.3|86163.7|12
1626287890000|2021-07-14 18:38:10|86201|86176|86212.2|86162.2|86213.3|86176|86200.8|86162.2|20
1626287900000|2021-07-14 18:38:20|86212.6|86162.6|86212.8|86162.8|86214.3|86164.3|86211.9|86161.9|15
1626287910000|2021-07-14 18:38:30|86212.7|86162.7|86200.2|86175.2|86214.5|86177.7|86200|86162.7|24
1626287920000|2021-07-14 18:38:40|86200.4|86175.4|86215.9|86165.9|86215.9|86176.2|86199.8|86165.4|12
1626287930000|2021-07-14 18:38:50|86216.6|86166.6|86217.2|86167.2|86217.5|86167.5|86215.2|86165.2|27
1626287940000|2021-07-14 18:39:00|86217.1|86167.1|86216.7|86166.7|86217.2|86167.2|86216.6|86166.6|26
1626287950000|2021-07-14 18:39:10|86216.5|86166.5|86212.1|86162.1|86216.7|86166.7|86211.7|86161.7|30
1626287960000|2021-07-14 18:39:20|86212.4|86162.4|86211.9|86161.9|86212.7|86162.7|86211.6|86161.6|21
1626287970000|2021-07-14 18:39:30|86212.1|86162.1|86212.5|86162.5|86212.6|86162.6|86211.9|86161.9|22
1626287980000|2021-07-14 18:39:40|86212.4|86162.4|86205.3|86155.3|86213.3|86163.3|86204.6|86154.6|29
1626287990000|2021-07-14 18:39:50|86205.4|86155.4|86205.6|86155.6|86206.2|86156.2|86205.3|86155.3|25
1626288000000|2021-07-14 18:40:00|86205.7|86155.7|86205.8|86155.8|86206.4|86156.4|86205.4|86155.4|20
1626288010000|2021-07-14 18:40:10|86205.9|86155.9|86205.1|86155.1|86205.9|86155.9|86205|86155|17
1626288020000|2021-07-14 18:40:20|86205.2|86155.2|86206.1|86156.1|86208.2|86158.2|86204.9|86154.9|25
1626288030000|2021-07-14 18:40:30|86206|86156|86205.5|86155.5|86206|86156|86205.2|86155.2|18
1626288040000|2021-07-14 18:40:40|86205.1|86155.1|86205.2|86155.2|86205.4|86155.4|86203.3|86153.3|37
1626288050000|2021-07-14 18:40:50|86205|86155|86205.3|86155.3|86206|86156|86205|86155|24
1626288060000|2021-07-14 18:41:00|86205.2|86155.2|86204.8|86154.8|86205.8|86155.8|86204.7|86154.7|18
1626288070000|2021-07-14 18:41:10|86205|86155|86205.2|86155.2|86205.5|86155.5|86203.8|86153.8|22
1626288080000|2021-07-14 18:41:20|86205.8|86155.8|86191.2|86166.2|86205.8|86166.9|86191|86154.4|12
1626288090000|2021-07-14 18:41:30|86191.4|86166.4|86205.5|86155.5|86206.3|86169.4|86191.4|86154.6|26
1626288100000|2021-07-14 18:41:40|86205.6|86155.6|86210.3|86160.3|86210.5|86160.5|86204.9|86154.9|36
1626288110000|2021-07-14 18:41:50|86210|86160|86210|86160|86210.4|86160.4|86209.4|86159.4|27
1626288120000|2021-07-14 18:42:00|86209.5|86159.5|86209.3|86159.3|86210|86160|86209.3|86159.3|15
1626288130000|2021-07-14 18:42:10|86209.4|86159.4|86236.6|86186.6|86236.6|86186.6|86209.3|86159.3|37
1626288140000|2021-07-14 18:42:20|86236.3|86186.3|86244.8|86194.8|86246.2|86196.2|86235.6|86185.6|44
1626288150000|2021-07-14 18:42:30|86244.5|86194.5|86248|86198|86248.7|86198.7|86244.4|86194.4|23
1626288160000|2021-07-14 18:42:40|86249.6|86199.6|86248.4|86198.4|86249.6|86199.6|86248.1|86198.1|32
1626288170000|2021-07-14 18:42:50|86248.5|86198.5|86249.4|86199.4|86251.8|86201.8|86248.3|86198.3|39
1626288180000|2021-07-14 18:43:00|86249.1|86199.1|86249.2|86199.2|86251|86201|86248.4|86198.4|32
1626288190000|2021-07-14 18:43:10|86249.4|86199.4|86249.4|86199.4|86250|86200|86248|86198|30
1626288200000|2021-07-14 18:43:20|86249.3|86199.3|86240.6|86190.6|86249.5|86204.7|86228.6|86190.3|41
1626288210000|2021-07-14 18:43:30|86241.1|86191.1|86238.1|86188.1|86242|86192|86238.1|86188.1|32
1626288220000|2021-07-14 18:43:40|86238.2|86188.2|86235.4|86185.4|86240.2|86190.2|86235.2|86185.2|51
1626288230000|2021-07-14 18:43:50|86235.8|86185.8|86236.1|86186.1|86236.4|86186.4|86235|86185|36
1626288240000|2021-07-14 18:44:00|86235.9|86185.9|86238.8|86188.8|86238.9|86188.9|86235|86185|42
1626288250000|2021-07-14 18:44:10|86238.6|86188.6|86238.5|86188.5|86240|86190|86238.2|86188.2|27
1626288260000|2021-07-14 18:44:20|86238.6|86188.6|86239.4|86189.4|86240.6|86190.6|86238.6|86188.6|40
1626288270000|2021-07-14 18:44:30|86239.3|86189.3|86239.4|86189.4|86240.1|86190.1|86238.8|86188.8|21
1626288280000|2021-07-14 18:44:40|86239.2|86189.2|86240.3|86190.3|86241.2|86191.2|86239.1|86189.1|25
1626288290000|2021-07-14 18:44:50|86240|86190|86238|86188|86240.5|86190.5|86237.6|86187.6|35
1626288300000|2021-07-14 18:45:00|86240.1|86190.1|86240.5|86190.5|86241.5|86191.5|86240.1|86190.1|25
1626288310000|2021-07-14 18:45:10|86240.8|86190.8|86240.8|86190.8|86241.6|86191.6|86240.8|86190.8|19
1626288320000|2021-07-14 18:45:20|86241.1|86191.1|86237.6|86187.6|86241.5|86191.5|86237.3|86187.3|22
1626288330000|2021-07-14 18:45:30|86238.2|86188.2|86239.7|86189.7|86239.7|86189.7|86236.6|86186.6|34
1626288340000|2021-07-14 18:45:40|86239.9|86189.9|86240.4|86190.4|86240.6|86190.6|86239.8|86189.8|24
1626288350000|2021-07-14 18:45:50|86240.3|86190.3|86240.5|86190.5|86240.6|86190.6|86239.7|86189.7|21
1626288360000|2021-07-14 18:46:00|86239.2|86189.2|86225.5|86200.5|86239.7|86202.5|86225.2|86188.5|17
1626288370000|2021-07-14 18:46:10|86225.4|86200.4|86239.6|86189.6|86240.9|86202.4|86223.4|86188.2|38
1626288380000|2021-07-14 18:46:20|86240|86190|86237.4|86187.4|86240|86190|86237.1|86187.1|27
1626288390000|2021-07-14 18:46:30|86237.5|86187.5|86238.1|86188.1|86238.2|86188.2|86237.3|86187.3|19
1626288400000|2021-07-14 18:46:40|86238.2|86188.2|86225.6|86200.6|86238.3|86200.6|86223.1|86187.2|31
1626288410000|2021-07-14 18:46:50|86222.9|86197.9|86227.5|86202.5|86241.6|86202.8|86222.8|86189.7|39
1626288420000|2021-07-14 18:47:00|86224.9|86199.9|86242.1|86192.1|86244.1|86204.1|86224.9|86190.2|40
1626288430000|2021-07-14 18:47:10|86242|86192|86241|86191|86242.5|86192.5|86240|86190|30
1626288440000|2021-07-14 18:47:20|86241.1|86191.1|86241.9|86191.9|86242.2|86192.2|86241.1|86191.1|19
1626288450000|2021-07-14 18:47:30|86242|86192|86227.4|86202.4|86242.2|86202.4|86227|86191.8|11
1626288460000|2021-07-14 18:47:40|86227.3|86202.3|86231.1|86206.1|86231.1|86206.1|86227.3|86202.3|25
1626288470000|2021-07-14 18:47:50|86240.5|86190.5|86242.6|86192.6|86242.6|86192.6|86240|86190|39
1626288480000|2021-07-14 18:48:00|86242.5|86192.5|86244.8|86194.8|86244.8|86194.8|86242.5|86192.5|38
1626288490000|2021-07-14 18:48:10|86244.7|86194.7|86245|86195|86245.4|86195.4|86244.6|86194.6|30
1626288500000|2021-07-14 18:48:20|86245.1|86195.1|86247|86197|86247.1|86197.1|86244.8|86194.8|24
1626288510000|2021-07-14 18:48:30|86247.3|86197.3|86254.3|86204.3|86255.7|86205.7|86247.2|86197.2|33
1626288520000|2021-07-14 18:48:40|86254.9|86204.9|86253.1|86203.1|86254.9|86204.9|86252.7|86202.7|34
1626288530000|2021-07-14 18:48:50|86253.3|86203.3|86253.7|86203.7|86255.2|86205.2|86253.3|86203.3|33
1626288540000|2021-07-14 18:49:00|86253.5|86203.5|86253.3|86203.3|86254.9|86204.9|86252.7|86202.7|28
1626288550000|2021-07-14 18:49:10|86253.1|86203.1|86253.6|86203.6|86253.9|86203.9|86252.9|86202.9|25
1626288560000|2021-07-14 18:49:20|86253.7|86203.7|86253.7|86203.7|86254.2|86204.2|86253.2|86203.2|25
1626288570000|2021-07-14 18:49:30|86253.9|86203.9|86257.4|86207.4|86257.6|86207.6|86253.9|86203.9|34
1626288580000|2021-07-14 18:49:40|86257.7|86207.7|86258.1|86208.1|86258.2|86208.2|86256.5|86206.5|34
1626288590000|2021-07-14 18:49:50|86258.3|86208.3|86260.3|86210.3|86261.3|86211.3|86258|86208|36
1626288600000|2021-07-14 18:50:00|86260.1|86210.1|86260.5|86210.5|86261|86211|86259.9|86209.9|32
1626288610000|2021-07-14 18:50:10|86260.4|86210.4|86260.5|86210.5|86261|86211|86260|86210|20
1626288620000|2021-07-14 18:50:20|86260.6|86210.6|86261.9|86211.9|86262.2|86212.2|86260.4|86210.4|24
1626288630000|2021-07-14 18:50:30|86262|86212|86261.6|86211.6|86262.2|86212.2|86261.5|86211.5|22
1626288640000|2021-07-14 18:50:40|86261.5|86211.5|86261.6|86211.6|86262.5|86212.5|86261.4|86211.4|18
1626288650000|2021-07-14 18:50:50|86261.9|86211.9|86261.9|86211.9|86262.6|86212.6|86261.6|86211.6|21
1626288660000|2021-07-14 18:51:00|86261.7|86211.7|86253.6|86228.6|86266.4|86228.7|86253.1|86211.4|34
1626288670000|2021-07-14 18:51:10|86253.5|86228.5|86265.9|86215.9|86266.6|86229.2|86252.8|86215.9|25
1626288680000|2021-07-14 18:51:20|86266|86216|86265.3|86215.3|86266.3|86216.3|86265.3|86215.3|25
1626288690000|2021-07-14 18:51:30|86265.4|86215.4|86252.9|86227.9|86266.1|86228.1|86252.9|86215.3|30
1626288700000|2021-07-14 18:51:40|86253|86228|86252.9|86227.9|86253.7|86228.7|86252.9|86227.9|23
1626288710000|2021-07-14 18:51:50|86253.2|86228.2|86253.1|86228.1|86253.9|86228.9|86252.4|86227.4|23
1626288720000|2021-07-14 18:52:00|86253.2|86228.2|86250.6|86225.6|86253.6|86228.6|86250.4|86225.4|38
1626288730000|2021-07-14 18:52:10|86250.8|86225.8|86249.9|86224.9|86251|86226|86249|86224|24
1626288740000|2021-07-14 18:52:20|86250|86225|86263.3|86213.3|86263.3|86225|86250|86210.6|34
1626288750000|2021-07-14 18:52:30|86263.2|86213.2|86264.7|86214.7|86264.9|86214.9|86262.9|86212.9|18
1626288760000|2021-07-14 18:52:40|86265.7|86215.7|86249.9|86224.9|86265.7|86225.3|86249.8|86214.8|31
1626288770000|2021-07-14 18:52:50|86250|86225|86249.9|86199.9|86262.8|86225|86237.9|86199|27
1626288780000|2021-07-14 18:53:00|86250|86200|86248.6|86198.6|86252.1|86202.1|86248.5|86198.5|50
1626288790000|2021-07-14 18:53:10|86248.2|86198.2|86248|86198|86248.2|86198.2|86247|86197|37
1626288800000|2021-07-14 18:53:20|86248.1|86198.1|86248.2|86198.2|86248.3|86198.3|86246.9|86196.9|28
1626288810000|2021-07-14 18:53:30|86248.1|86198.1|86246.3|86196.3|86248.5|86198.5|86245.7|86195.7|19
1626288820000|2021-07-14 18:53:40|86246|86196|86246.8|86196.8|86248.2|86198.2|86245.9|86195.9|28
1626288830000|2021-07-14 18:53:50|86246.9|86196.9|86245.9|86195.9|86248|86198|86245.9|86195.9|24
1626288840000|2021-07-14 18:54:00|86246.3|86196.3|86248.6|86198.6|86248.6|86198.6|86246.3|86196.3|21
1626288850000|2021-07-14 18:54:10|86248.5|86198.5|86248.8|86198.8|86249.3|86199.3|86248.5|86198.5|27
1626288860000|2021-07-14 18:54:20|86248.7|86198.7|86249.3|86199.3|86249.5|86199.5|86248.6|86198.6|31
1626288870000|2021-07-14 18:54:30|86249.2|86199.2|86249.1|86199.1|86249.5|86199.5|86248.9|86198.9|20
1626288880000|2021-07-14 18:54:40|86248.8|86198.8|86249.4|86199.4|86249.4|86199.4|86248.7|86198.7|24
1626288890000|2021-07-14 18:54:50|86249.1|86199.1|86249.6|86199.6|86249.6|86199.6|86248.9|86198.9|27
1626288900000|2021-07-14 18:55:00|86249.7|86199.7|86244.8|86194.8|86249.9|86199.9|86244.8|86194.8|30
1626288910000|2021-07-14 18:55:10|86245.2|86195.2|86245.3|86195.3|86246.2|86196.2|86243.6|86193.6|30
1626288920000|2021-07-14 18:55:20|86245.5|86195.5|86245.3|86195.3|86245.7|86195.7|86244.3|86194.3|32
1626288930000|2021-07-14 18:55:30|86245.5|86195.5|86243.2|86193.2|86245.6|86195.6|86241.9|86191.9|31
1626288940000|2021-07-14 18:55:40|86243.1|86193.1|86244.9|86194.9|86244.9|86194.9|86240.9|86190.9|43
1626288950000|2021-07-14 18:55:50|86245.5|86195.5|86246|86196|86246.4|86207.8|86232.1|86195.2|24
1626288960000|2021-07-14 18:56:00|86246.1|86196.1|86246.2|86196.2|86246.7|86196.7|86245.5|86195.5|25
1626288970000|2021-07-14 18:56:10|86246.1|86196.1|86244.9|86194.9|86246.4|86196.4|86244.8|86194.8|24
1626288980000|2021-07-14 18:56:20|86245.3|86195.3|86232.5|86207.5|86245.6|86208.1|86230.5|86194.8|29
1626288990000|2021-07-14 18:56:30|86232.6|86207.6|86231.9|86206.9|86233.4|86208.4|86231.1|86206.1|34
1626289000000|2021-07-14 18:56:40|86245.7|86195.7|86248.7|86198.7|86248.7|86208|86231.5|86195.3|39
1626289010000|2021-07-14 18:56:50|86248.8|86198.8|86248.9|86198.9|86249|86199|86248.3|86198.3|14
1626289020000|2021-07-14 18:57:00|86248.8|86198.8|86248.4|86198.4|86249.1|86199.1|86246.5|86196.5|26
1626289030000|2021-07-14 18:57:10|86248.6|86198.6|86249.3|86199.3|86249.4|86199.4|86248.5|86198.5|20
1626289040000|2021-07-14 18:57:20|86249.2|86199.2|86250.2|86200.2|86250.2|86200.2|86249.2|86199.2|18
1626289050000|2021-07-14 18:57:30|86250.1|86200.1|86248.6|86198.6|86250.2|86200.2|86248.2|86198.2|37
1626289060000|2021-07-14 18:57:40|86248.7|86198.7|86248.2|86198.2|86249.4|86199.4|86247.3|86197.3|28
1626289070000|2021-07-14 18:57:50|86248.1|86198.1|86235.7|86210.7|86249.1|86210.9|86235.2|86197.8|35
1626289080000|2021-07-14 18:58:00|86235.5|86210.5|86253.2|86203.2|86253.7|86215.6|86235.5|86200.5|44
1626289090000|2021-07-14 18:58:10|86253.4|86203.4|86251.7|86201.7|86253.4|86216.9|86240.3|86200.8|39
1626289100000|2021-07-14 18:58:20|86252.7|86202.7|86251.3|86201.3|86252.7|86202.7|86251|86201|28
1626289110000|2021-07-14 18:58:30|86251.1|86201.1|86251.6|86201.6|86251.6|86201.6|86250.7|86200.7|27
1626289120000|2021-07-14 18:58:40|86251|86201|86240.1|86215.1|86251.2|86215.7|86238.5|86201|35
1626289130000|2021-07-14 18:58:50|86239.8|86214.8|86239.8|86214.8|86240.9|86215.9|86239.5|86214.5|52
1626289140000|2021-07-14 18:59:00|86240|86215|86239.6|86214.6|86240|86215|86239.1|86214.1|32
1626289150000|2021-07-14 18:59:10|86239.5|86214.5|86239.2|86214.2|86240.8|86215.8|86238.5|86213.5|44
1626289160000|2021-07-14 18:59:20|86239.5|86214.5|86237.4|86212.4|86252.4|86215|86237|86200.2|46
1626289170000|2021-07-14 18:59:30|86237.2|86212.2|86237.9|86212.9|86238|86213|86236.7|86211.7|40
1626289180000|2021-07-14 18:59:40|86238.1|86213.1|86245.1|86195.1|86247.4|86213.4|86233.1|86195.1|39
1626289190000|2021-07-14 18:59:50|86244.2|86194.2|86245.3|86195.3|86245.5|86195.5|86244.2|86194.2|38
1626289200000|2021-07-14 19:00:00|86245.6|86195.6|86230.2|86205.2|86246.7|86207.9|86230.2|86195.6|41
1626289210000|2021-07-14 19:00:10|86230.4|86205.4|86244.6|86194.6|86245.9|86205.4|86230.3|86192.6|38
1626289220000|2021-07-14 19:00:20|86244.7|86194.7|86248.6|86198.6|86248.8|86210.5|86232.3|86193.9|38
1626289230000|2021-07-14 19:00:30|86248.4|86198.4|86244.9|86194.9|86248.4|86210.9|86231.8|86193.4|30
1626289240000|2021-07-14 19:00:40|86245|86195|86257|86207|86257|86219.4|86237.3|86194|42
1626289250000|2021-07-14 19:00:50|86256|86206|86259.5|86209.5|86259.5|86209.5|86255.6|86205.6|38
1626289260000|2021-07-14 19:01:00|86259.6|86209.6|86258.8|86208.8|86259.6|86209.6|86257.3|86207.3|29
1626289270000|2021-07-14 19:01:10|86259|86209|86259|86209|86259.5|86209.5|86258.2|86208.2|28
1626289280000|2021-07-14 19:01:20|86258.4|86208.4|86265|86215|86265.5|86222.4|86243.8|86208.4|35
1626289290000|2021-07-14 19:01:30|86264.8|86214.8|86266.4|86216.4|86266.4|86216.4|86264.3|86214.3|24
1626289300000|2021-07-14 19:01:40|86266.5|86216.5|86270.1|86220.1|86271|86232.3|86256.5|86216|36
1626289310000|2021-07-14 19:01:50|86270|86220|86268|86218|86270|86220|86265.3|86215.3|47
1626289320000|2021-07-14 19:02:00|86268.5|86218.5|86269|86219|86269.3|86219.3|86267.7|86217.7|26
1626289330000|2021-07-14 19:02:10|86268.3|86218.3|86268.2|86218.2|86269.1|86219.1|86266.1|86216.1|37
1626289340000|2021-07-14 19:02:20|86270.2|86220.2|86272.5|86222.5|86272.7|86222.7|86270|86220|35
1626289350000|2021-07-14 19:02:30|86273.9|86223.9|86274|86224|86275.2|86225.2|86273.4|86223.4|39
1626289360000|2021-07-14 19:02:40|86273.5|86223.5|86274.3|86224.3|86274.5|86224.5|86273.5|86223.5|18
1626289370000|2021-07-14 19:02:50|86274.8|86224.8|86270.8|86220.8|86274.8|86224.8|86270.6|86220.6|34
1626289380000|2021-07-14 19:03:00|86270.9|86220.9|86270.4|86220.4|86271.2|86221.2|86269.9|86219.9|31
1626289390000|2021-07-14 19:03:10|86270.7|86220.7|86271.5|86221.5|86273.7|86223.7|86269.9|86219.9|25
1626289400000|2021-07-14 19:03:20|86271.8|86221.8|86272.7|86222.7|86273.6|86236.1|86259.5|86221.8|32
1626289410000|2021-07-14 19:03:30|86272.8|86222.8|86272.6|86222.6|86273.5|86223.5|86272.4|86222.4|22
1626289420000|2021-07-14 19:03:40|86273.1|86223.1|86270.5|86220.5|86273.2|86223.2|86270.5|86220.5|17
1626289430000|2021-07-14 19:03:50|86270.8|86220.8|86270.3|86220.3|86271.5|86221.5|86269.5|86219.5|31
1626289440000|2021-07-14 19:04:00|86270.7|86220.7|86258.9|86233.9|86270.8|86233.9|86258.2|86220|25
1626289450000|2021-07-14 19:04:10|86259.3|86234.3|86258.5|86233.5|86259.4|86234.4|86258.5|86233.5|20
1626289460000|2021-07-14 19:04:20|86258.4|86233.4|86258.5|86233.5|86271.4|86233.9|86257.4|86220.3|28
1626289470000|2021-07-14 19:04:30|86258.2|86233.2|86270.1|86220.1|86271.3|86233.4|86256.8|86219.8|29
1626289480000|2021-07-14 19:04:40|86270.2|86220.2|86270|86220|86270.8|86220.8|86269.7|86219.7|21
1626289490000|2021-07-14 19:04:50|86270.5|86220.5|86267.8|86217.8|86270.9|86220.9|86267.8|86217.8|21
1626289500000|2021-07-14 19:05:00|86268.4|86218.4|86266.6|86216.6|86268.4|86218.4|86266.1|86216.1|26
1626289510000|2021-07-14 19:05:10|86267.2|86217.2|86269|86219|86269.1|86230.7|86254.2|86216.8|24
1626289520000|2021-07-14 19:05:20|86269.7|86219.7|86255.2|86230.2|86269.7|86231.3|86253.9|86219.7|27
1626289530000|2021-07-14 19:05:30|86267.8|86217.8|86255.4|86230.4|86267.8|86230.4|86254.5|86216.6|38
1626289540000|2021-07-14 19:05:40|86255.3|86230.3|86256.5|86231.5|86256.5|86231.5|86254.4|86229.4|23
1626289550000|2021-07-14 19:05:50|86256.4|86231.4|86266.6|86216.6|86268.5|86232.8|86256.1|86216|34
1626289560000|2021-07-14 19:06:00|86266.4|86216.4|86262.5|86212.5|86266.4|86216.4|86262.4|86212.4|38
1626289570000|2021-07-14 19:06:10|86262.4|86212.4|86263.9|86213.9|86264.3|86214.3|86262.4|86212.4|17
1626289580000|2021-07-14 19:06:20|86264|86214|86261.9|86211.9|86264|86214|86261.7|86211.7|21
1626289590000|2021-07-14 19:06:30|86262.5|86212.5|86260.8|86210.8|86262.5|86212.5|86259.3|86209.3|30
1626289600000|2021-07-14 19:06:40|86261.4|86211.4|86259.6|86209.6|86261.9|86211.9|86258.5|86208.5|24
1626289610000|2021-07-14 19:06:50|86258.9|86208.9|86259.8|86209.8|86260|86210|86258.9|86208.9|22
1626289620000|2021-07-14 19:07:00|86259.7|86209.7|86258.9|86208.9|86259.9|86209.9|86258.3|86208.3|22
1626289630000|2021-07-14 19:07:10|86259|86209|86246.3|86221.3|86259.4|86221.3|86246.3|86208.8|15
1626289640000|2021-07-14 19:07:20|86245.4|86220.4|86254.9|86204.9|86258.9|86221.6|86245.4|86204.1|34
1626289650000|2021-07-14 19:07:30|86256.2|86206.2|86252.9|86202.9|86256.3|86206.3|86252.8|86202.8|30
1626289660000|2021-07-14 19:07:40|86253.1|86203.1|86254.5|86204.5|86255.2|86205.2|86253|86203|30
1626289670000|2021-07-14 19:07:50|86254.3|86204.3|86251.9|86201.9|86254.4|86204.4|86251.3|86201.3|18
1626289680000|2021-07-14 19:08:00|86251.8|86201.8|86251.6|86201.6|86252.5|86202.5|86250.9|86200.9|22
1626289690000|2021-07-14 19:08:10|86252|86202|86250.5|86200.5|86252.3|86202.3|86250.5|86200.5|20
1626289700000|2021-07-14 19:08:20|86250.6|86200.6|86244.9|86194.9|86250.9|86203.5|86228.5|86192.2|39
1626289710000|2021-07-14 19:08:30|86245.4|86195.4|86244.6|86194.6|86245.5|86195.5|86244.6|86194.6|32
1626289720000|2021-07-14 19:08:40|86243.9|86193.9|86244.7|86194.7|86245.1|86195.1|86243.9|86193.9|17
1626289730000|2021-07-14 19:08:50|86244.2|86194.2|86232|86207|86244.7|86207.2|86231.2|86194|15
1626289740000|2021-07-14 19:09:00|86232.1|86207.1|86231.4|86206.4|86232.7|86207.7|86229.7|86204.7|26
1626289750000|2021-07-14 19:09:10|86231.3|86206.3|86244.9|86194.9|86245|86206.6|86231.1|86193.5|33
1626289760000|2021-07-14 19:09:20|86245|86195|86241.8|86191.8|86245|86195|86241.4|86191.4|30
1626289770000|2021-07-14 19:09:30|86242|86192|86240.5|86190.5|86242.3|86192.3|86239.4|86189.4|37
1626289780000|2021-07-14 19:09:40|86240.6|86190.6|86242|86192|86242|86192|86240.3|86190.3|21
1626289790000|2021-07-14 19:09:50|86242.2|86192.2|86239.2|86189.2|86242.3|86192.3|86238.7|86188.7|39
1626289800000|2021-07-14 19:10:00|86239.3|86189.3|86238.2|86188.2|86240.4|86190.4|86236.5|86186.5|28
1626289810000|2021-07-14 19:10:10|86238.3|86188.3|86235.1|86185.1|86238.3|86188.3|86235.1|86185.1|27
1626289820000|2021-07-14 19:10:20|86235.2|86185.2|86239.7|86189.7|86240|86190|86235.2|86185.2|22
1626289830000|2021-07-14 19:10:30|86239.5|86189.5|86239.4|86189.4|86240.3|86190.3|86239.3|86189.3|16
1626289840000|2021-07-14 19:10:40|86239.3|86189.3|86238.7|86188.7|86239.3|86189.3|86236.7|86186.7|22
1626289850000|2021-07-14 19:10:50|86237.9|86187.9|86223|86198|86238.1|86199.8|86223|86187.8|27
1626289860000|2021-07-14 19:11:00|86223.3|86198.3|86233.4|86183.4|86234.3|86198.8|86220.5|86182.8|32
1626289870000|2021-07-14 19:11:10|86234|86184|86231.8|86181.8|86234|86184|86228.2|86178.2|52
1626289880000|2021-07-14 19:11:20|86231.9|86181.9|86228.9|86178.9|86233.1|86183.1|86228.9|86178.9|44
1626289890000|2021-07-14 19:11:30|86228.8|86178.8|86231.7|86181.7|86232.5|86182.5|86228.8|86178.8|34
1626289900000|2021-07-14 19:11:40|86231.5|86181.5|86232.1|86182.1|86232.3|86182.3|86230.6|86180.6|27
1626289910000|2021-07-14 19:11:50|86231.9|86181.9|86231.2|86181.2|86231.9|86181.9|86230.8|86180.8|29
1626289920000|2021-07-14 19:12:00|86231.1|86181.1|86232.2|86182.2|86233|86194.5|86218.7|86181.1|34
1626289930000|2021-07-14 19:12:10|86232.3|86182.3|86232|86182|86232.6|86182.6|86231.8|86181.8|21
1626289940000|2021-07-14 19:12:20|86232.5|86182.5|86232.6|86182.6|86232.6|86194.9|86218.7|86181.9|28
1626289950000|2021-07-14 19:12:30|86232.4|86182.4|86237.6|86187.6|86237.8|86187.8|86231.7|86181.7|33
1626289960000|2021-07-14 19:12:40|86237.7|86187.7|86236.2|86186.2|86238|86188|86236.2|86186.2|19
1626289970000|2021-07-14 19:12:50|86236.4|86186.4|86236.7|86186.7|86237.2|86187.2|86235.2|86185.2|35
1626289980000|2021-07-14 19:13:00|86236.6|86186.6|86235.2|86185.2|86236.6|86186.6|86234.4|86184.4|35
1626289990000|2021-07-14 19:13:10|86235.3|86185.3|86235.4|86185.4|86236.7|86186.7|86235.2|86185.2|23
1626290000000|2021-07-14 19:13:20|86235.5|86185.5|86232.5|86182.5|86236.5|86186.5|86232.1|86182.1|19
1626290010000|2021-07-14 19:13:30|86233.1|86183.1|86231.8|86181.8|86233.6|86183.6|86230.9|86180.9|25
1626290020000|2021-07-14 19:13:40|86231.9|86181.9|86230.9|86180.9|86231.9|86181.9|86229.3|86179.3|29
1626290030000|2021-07-14 19:13:50|86231.2|86181.2|86231.4|86181.4|86231.6|86181.6|86231|86181|31
1626290040000|2021-07-14 19:14:00|86231.6|86181.6|86232.4|86182.4|86232.6|86182.6|86231.2|86181.2|30
1626290050000|2021-07-14 19:14:10|86232.3|86182.3|86232.7|86182.7|86232.8|86182.8|86232.1|86182.1|16
1626290060000|2021-07-14 19:14:20|86232.4|86182.4|86232.8|86182.8|86232.8|86182.8|86231.8|86181.8|19
1626290070000|2021-07-14 19:14:30|86232.9|86182.9|86234.3|86184.3|86234.6|86184.6|86232.8|86182.8|24
1626290080000|2021-07-14 19:14:40|86234.6|86184.6|86232.7|86182.7|86234.6|86184.6|86231.7|86181.7|33
1626290090000|2021-07-14 19:14:50|86233|86183|86233.2|86183.2|86233.7|86183.7|86232.9|86182.9|17
1626290100000|2021-07-14 19:15:00|86233.6|86183.6|86233.4|86183.4|86233.9|86183.9|86233.3|86183.3|16
1626290110000|2021-07-14 19:15:10|86233.5|86183.5|86233.9|86183.9|86234.4|86184.4|86233.3|86183.3|14
1626290120000|2021-07-14 19:15:20|86234|86184|86232.8|86182.8|86234|86195.9|86219.7|86182.4|26
1626290130000|2021-07-14 19:15:30|86232.9|86182.9|86233.7|86183.7|86233.8|86183.8|86232.9|86182.9|28
1626290140000|2021-07-14 19:15:40|86233.6|86183.6|86236.7|86186.7|86237.5|86187.5|86233.6|86183.6|40
1626290150000|2021-07-14 19:15:50|86237.2|86187.2|86238.7|86188.7|86240.6|86201.4|86226.4|86187.2|41
1626290160000|2021-07-14 19:16:00|86239.5|86189.5|86238.9|86188.9|86239.5|86189.5|86238.4|86188.4|22
1626290170000|2021-07-14 19:16:10|86239|86189|86237.2|86187.2|86239.6|86202.2|86224.7|86186.5|29
1626290180000|2021-07-14 19:16:20|86225.4|86200.4|86235|86185|86235.3|86200.4|86223.7|86184.5|31
1626290190000|2021-07-14 19:16:30|86234.9|86184.9|86234.4|86184.4|86235.7|86185.7|86234.3|86184.3|25
1626290200000|2021-07-14 19:16:40|86234.3|86184.3|86233.6|86183.6|86236.1|86186.1|86233.6|86183.6|37
1626290210000|2021-07-14 19:16:50|86233.9|86183.9|86231.5|86181.5|86234.6|86184.6|86229.8|86179.8|33
1626290220000|2021-07-14 19:17:00|86232.3|86182.3|86231.1|86181.1|86232.3|86182.3|86230.2|86180.2|35
1626290230000|2021-07-14 19:17:10|86231|86181|86233.5|86183.5|86233.8|86183.8|86230.3|86180.3|40
1626290240000|2021-07-14 19:17:20|86233.4|86183.4|86233.9|86183.9|86235.8|86185.8|86233.4|86183.4|25
1626290250000|2021-07-14 19:17:30|86233.6|86183.6|86233.5|86183.5|86234.3|86184.3|86233|86183|26
1626290260000|2021-07-14 19:17:40|86233.8|86183.8|86232.1|86182.1|86234|86184|86232.1|86182.1|27
1626290270000|2021-07-14 19:17:50|86232.3|86182.3|86228.3|86178.3|86232.8|86182.8|86228|86178|40
1626290280000|2021-07-14 19:18:00|86228.8|86178.8|86229.2|86179.2|86232.1|86192.1|86217.1|86178.4|34
1626290290000|2021-07-14 19:18:10|86229.3|86179.3|86228.8|86178.8|86229.9|86179.9|86228.8|86178.8|22
1626290300000|2021-07-14 19:18:20|86229.4|86179.4|86230.1|86180.1|86230.3|86180.3|86228.6|86178.6|28
1626290310000|2021-07-14 19:18:30|86229.9|86179.9|86230.9|86180.9|86231.8|86181.8|86229.7|86179.7|32
1626290320000|2021-07-14 19:18:40|86231|86181|86230.3|86180.3|86231.1|86181.1|86229.9|86179.9|16
1626290330000|2021-07-14 19:18:50|86230.5|86180.5|86230.3|86180.3|86230.8|86180.8|86230.1|86180.1|18
1626290340000|2021-07-14 19:19:00|86230.2|86180.2|86229.2|86179.2|86232.1|86191.8|86215.3|86179.1|26
1626290350000|2021-07-14 19:19:10|86229|86179|86228.4|86178.4|86229.7|86179.7|86228.4|86178.4|21
1626290360000|2021-07-14 19:19:20|86228.1|86178.1|86229.7|86179.7|86230|86180|86227.8|86177.8|28
1626290370000|2021-07-14 19:19:30|86229.5|86179.5|86228.5|86178.5|86229.5|86179.5|86228.5|86178.5|20
1626290380000|2021-07-14 19:19:40|86228.8|86178.8|86228.1|86178.1|86229.1|86179.1|86228.1|86178.1|10
1626290390000|2021-07-14 19:19:50|86228|86178|86228.3|86178.3|86228.8|86178.8|86228|86178|18
1626290400000|2021-07-14 19:20:00|86228.4|86178.4|86228.2|86178.2|86228.9|86178.9|86226.6|86176.6|28
1626290410000|2021-07-14 19:20:10|86228.6|86178.6|86226.3|86176.3|86228.6|86178.6|86225.7|86175.7|24
1626290420000|2021-07-14 19:20:20|86226.2|86176.2|86227.1|86177.1|86227.5|86177.5|86225.8|86175.8|25
1626290430000|2021-07-14 19:20:30|86227|86177|86225.8|86175.8|86227|86177|86225.8|86175.8|14
1626290440000|2021-07-14 19:20:40|86225.7|86175.7|86225|86175|86226|86176|86225|86175|18
1626290450000|2021-07-14 19:20:50|86225.1|86175.1|86225.5|86175.5|86226.6|86176.6|86225.1|86175.1|16
1626290460000|2021-07-14 19:21:00|86225.6|86175.6|86227|86177|86227.6|86190.2|86214.7|86175.6|25
1626290470000|2021-07-14 19:21:10|86226.7|86176.7|86228.5|86178.5|86228.5|86190.5|86214.6|86176.7|14
1626290480000|2021-07-14 19:21:20|86229.3|86179.3|86228.2|86178.2|86229.9|86179.9|86227.7|86177.7|19
1626290490000|2021-07-14 19:21:30|86228.3|86178.3|86230.8|86180.8|86231.4|86181.4|86228|86178|25
1626290500000|2021-07-14 19:21:40|86230.9|86180.9|86234.2|86184.2|86234.4|86184.4|86230|86180|33
1626290510000|2021-07-14 19:21:50|86234|86184|86234.9|86184.9|86235.3|86185.3|86234|86184|30
1626290520000|2021-07-14 19:22:00|86235.4|86185.4|86236.5|86186.5|86236.5|86186.5|86234.9|86184.9|17
1626290530000|2021-07-14 19:22:10|86236.4|86186.4|86228.1|86178.1|86236.5|86186.5|86228.1|86178.1|39
1626290540000|2021-07-14 19:22:20|86228.3|86178.3|86227.7|86177.7|86228.7|86178.7|86227.6|86177.6|25
1626290550000|2021-07-14 19:22:30|86227.3|86177.3|86224.5|86174.5|86227.3|86177.3|86224.5|86174.5|37
1626290560000|2021-07-14 19:22:40|86224.4|86174.4|86224|86174|86225.4|86175.4|86219.7|86169.7|42
1626290570000|2021-07-14 19:22:50|86224.1|86174.1|86222|86172|86225.1|86175.1|86222|86172|39
1626290580000|2021-07-14 19:23:00|86221.9|86171.9|86223.7|86173.7|86223.8|86173.8|86221.1|86171.1|41
1626290590000|2021-07-14 19:23:10|86223.8|86173.8|86223.1|86173.1|86224|86174|86223|86173|35
1626290600000|2021-07-14 19:23:20|86221.2|86171.2|86215.5|86165.5|86221.4|86171.4|86214.5|86164.5|52
1626290610000|2021-07-14 19:23:30|86215|86165|86216|86166|86217.2|86167.2|86213.1|86163.1|38
1626290620000|2021-07-14 19:23:40|86215.9|86165.9|86216.6|86166.6|86216.6|86166.6|86215.8|86165.8|26
1626290630000|2021-07-14 19:23:50|86216.9|86166.9|86219.3|86169.3|86219.6|86169.6|86216.6|86166.6|22
1626290640000|2021-07-14 19:24:00|86218.9|86168.9|86222.5|86172.5|86223.1|86173.1|86218.7|86168.7|53
1626290650000|2021-07-14 19:24:10|86222.4|86172.4|86221.1|86171.1|86222.7|86172.7|86220.7|86170.7|29
1626290660000|2021-07-14 19:24:20|86221|86171|86223.3|86173.3|86223.4|86173.4|86221|86171|28
1626290670000|2021-07-14 19:24:30|86223.9|86173.9|86226.9|86176.9|86227.6|86177.6|86223.9|86173.9|35
1626290680000|2021-07-14 19:24:40|86226.6|86176.6|86226.1|86176.1|86227.2|86177.2|86224.1|86174.1|28
1626290690000|2021-07-14 19:24:50|86226.2|86176.2|86225.5|86175.5|86227.3|86177.3|86225.2|86175.2|29
1626290700000|2021-07-14 19:25:00|86225.2|86175.2|86226.1|86176.1|86226.3|86176.3|86224.9|86174.9|27
1626290710000|2021-07-14 19:25:10|86226.5|86176.5|86222.8|86172.8|86226.5|86176.5|86222.6|86172.6|23
1626290720000|2021-07-14 19:25:20|86222.9|86172.9|86223.5|86173.5|86224|86174|86222.8|86172.8|31
1626290730000|2021-07-14 19:25:30|86222.9|86172.9|86220.2|86170.2|86222.9|86172.9|86219.7|86169.7|40
1626290740000|2021-07-14 19:25:40|86220.8|86170.8|86221.5|86171.5|86222.4|86172.4|86220.8|86170.8|24
1626290750000|2021-07-14 19:25:50|86221.3|86171.3|86221.5|86171.5|86221.5|86171.5|86219.3|86169.3|30
1626290760000|2021-07-14 19:26:00|86221.4|86171.4|86223.4|86173.4|86224.7|86174.7|86221.4|86171.4|36
1626290770000|2021-07-14 19:26:10|86223.1|86173.1|86223.2|86173.2|86223.7|86173.7|86222.8|86172.8|22
1626290780000|2021-07-14 19:26:20|86223.5|86173.5|86223.9|86173.9|86224.1|86174.1|86223|86173|25
1626290790000|2021-07-14 19:26:30|86223.7|86173.7|86223.1|86173.1|86225.3|86175.3|86222.9|86172.9|33
1626290800000|2021-07-14 19:26:40|86223|86173|86224|86174|86224|86174|86223|86173|29
1626290810000|2021-07-14 19:26:50|86224.1|86174.1|86226.2|86176.2|86226.5|86176.5|86223.9|86173.9|30
1626290820000|2021-07-14 19:27:00|86225.9|86175.9|86225|86175|86225.9|86175.9|86224|86174|35
1626290830000|2021-07-14 19:27:10|86224.9|86174.9|86226|86176|86226|86176|86224.5|86174.5|25
1626290840000|2021-07-14 19:27:20|86226.3|86176.3|86226.6|86176.6|86228.2|86178.2|86226.3|86176.3|34
1626290850000|2021-07-14 19:27:30|86227.3|86177.3|86227.7|86177.7|86228.5|86178.5|86226.8|86176.8|25
1626290860000|2021-07-14 19:27:40|86227.1|86177.1|86227.9|86177.9|86228|86178|86227|86177|19
1626290870000|2021-07-14 19:27:50|86228.1|86178.1|86226.9|86176.9|86228.1|86178.1|86226.7|86176.7|32
1626290880000|2021-07-14 19:28:00|86226.8|86176.8|86225.8|86175.8|86227.1|86177.1|86225.8|86175.8|29
1626290890000|2021-07-14 19:28:10|86225.2|86175.2|86225.1|86175.1|86225.7|86175.7|86223.5|86173.5|29
1626290900000|2021-07-14 19:28:20|86225.2|86175.2|86223.9|86173.9|86225.6|86175.6|86223.5|86173.5|24
1626290910000|2021-07-14 19:28:30|86224.1|86174.1|86223|86173|86224.1|86174.1|86221.1|86171.1|36
1626290920000|2021-07-14 19:28:40|86223.2|86173.2|86221.7|86171.7|86223.3|86173.3|86221.1|86171.1|32
1626290930000|2021-07-14 19:28:50|86221.6|86171.6|86221.5|86171.5|86221.6|86171.6|86220.5|86170.5|24
1626290940000|2021-07-14 19:29:00|86221.7|86171.7|86222|86172|86222|86172|86220|86170|27
1626290950000|2021-07-14 19:29:10|86221.7|86171.7|86222|86172|86222.5|86172.5|86221.3|86171.3|19
1626290960000|2021-07-14 19:29:20|86221.9|86171.9|86220.1|86170.1|86221.9|86171.9|86220|86170|24
1626290970000|2021-07-14 19:29:30|86220.4|86170.4|86219.7|86169.7|86220.9|86170.9|86219.7|86169.7|22
1626290980000|2021-07-14 19:29:40|86219.6|86169.6|86217.3|86167.3|86219.6|86169.6|86217.1|86167.1|30
1626290990000|2021-07-14 19:29:50|86217.5|86167.5|86218.8|86168.8|86218.9|86168.9|86216.8|86166.8|23
1626291000000|2021-07-14 19:30:00|86219.9|86169.9|86218.5|86168.5|86219.9|86169.9|86218.1|86168.1|17
1626291010000|2021-07-14 19:30:10|86206.7|86181.7|86218.9|86168.9|86219.9|86182.5|86206.7|86168.9|20
1626291020000|2021-07-14 19:30:20|86219.9|86169.9|86219.6|86169.6|86220.9|86170.9|86218.9|86168.9|20
1626291030000|2021-07-14 19:30:30|86219.7|86169.7|86220.1|86170.1|86220.8|86170.8|86219.6|86169.6|17
1626291040000|2021-07-14 19:30:40|86220|86170|86225.4|86175.4|86226.2|86188.9|86213.4|86170|26
1626291050000|2021-07-14 19:30:50|86224.9|86174.9|86224.3|86174.3|86225.1|86175.1|86223.6|86173.6|26
1626291060000|2021-07-14 19:31:00|86223.9|86173.9|86222.8|86172.8|86224.4|86174.4|86222.3|86172.3|21
1626291070000|2021-07-14 19:31:10|86222.3|86172.3|86221.7|86171.7|86223.2|86173.2|86221|86171|22
1626291080000|2021-07-14 19:31:20|86222.1|86172.1|86221.6|86171.6|86222.6|86172.6|86221|86171|18
1626291090000|2021-07-14 19:31:30|86222|86172|86222.3|86172.3|86222.5|86172.5|86221.2|86171.2|20
1626291100000|2021-07-14 19:31:40|86221.6|86171.6|86223|86173|86224|86174|86221.6|86171.6|30
1626291110000|2021-07-14 19:31:50|86223.2|86173.2|86222.7|86172.7|86223.3|86173.3|86222.6|86172.6|18
1626291120000|2021-07-14 19:32:00|86222.8|86172.8|86222.9|86172.9|86223.4|86173.4|86222.8|86172.8|13
1626291130000|2021-07-14 19:32:10|86223|86173|86222.7|86172.7|86223.9|86173.9|86222.4|86172.4|22
1626291140000|2021-07-14 19:32:20|86222.1|86172.1|86222.5|86172.5|86223.7|86173.7|86222.1|86172.1|27
1626291150000|2021-07-14 19:32:30|86222.3|86172.3|86220.5|86170.5|86222.7|86172.7|86220.1|86170.1|29
1626291160000|2021-07-14 19:32:40|86221|86171|86221.1|86171.1|86221.6|86171.6|86220|86170|24
1626291170000|2021-07-14 19:32:50|86220.8|86170.8|86221.1|86171.1|86221.8|86171.8|86220.8|86170.8|8
1626291180000|2021-07-14 19:33:00|86220.6|86170.6|86219.8|86169.8|86221.7|86171.7|86219.2|86169.2|23
1626291190000|2021-07-14 19:33:10|86220.6|86170.6|86219.4|86169.4|86220.6|86183.2|86206.8|86167.6|39
1626291200000|2021-07-14 19:33:20|86219.7|86169.7|86219.5|86169.5|86220.3|86170.3|86219|86169|16
1626291210000|2021-07-14 19:33:30|86219.3|86169.3|86218.1|86168.1|86219.3|86169.3|86218.1|86168.1|12
1626291220000|2021-07-14 19:33:40|86218.4|86168.4|86218.9|86168.9|86219.3|86169.3|86217.8|86167.8|20
1626291230000|2021-07-14 19:33:50|86218.4|86168.4|86220.1|86170.1|86220.8|86170.8|86218|86168|18
1626291240000|2021-07-14 19:34:00|86219.9|86169.9|86220.4|86170.4|86220.7|86170.7|86219.5|86169.5|12
1626291250000|2021-07-14 19:34:10|86220|86170|86219.7|86169.7|86220.7|86170.7|86219|86169|17
1626291260000|2021-07-14 19:34:20|86219.8|86169.8|86217.6|86167.6|86220.3|86170.3|86217.6|86167.6|24
1626291270000|2021-07-14 19:34:30|86218.2|86168.2|86217|86167|86219.5|86169.5|86216.8|86166.8|16
1626291280000|2021-07-14 19:34:40|86217.9|86167.9|86218.5|86168.5|86219.2|86169.2|86217|86167|13
1626291290000|2021-07-14 19:34:50|86218.2|86168.2|86218.5|86168.5|86218.9|86168.9|86217.8|86167.8|16
1626291300000|2021-07-14 19:35:00|86218.1|86168.1|86206.3|86181.3|86218.5|86181.7|86204.4|86167.7|39
1626291310000|2021-07-14 19:35:10|86205.8|86180.8|86218|86168|86218.1|86181.2|86204.9|86167.1|31
1626291320000|2021-07-14 19:35:20|86217.6|86167.6|86218.2|86168.2|86218.5|86168.5|86217.4|86167.4|18
1626291330000|2021-07-14 19:35:30|86218.4|86168.4|86203.4|86178.4|86218.4|86180.7|86202.5|86167.9|29
1626291340000|2021-07-14 19:35:40|86203.9|86178.9|86218.4|86168.4|86218.5|86179.1|86203.6|86165.9|23
1626291350000|2021-07-14 19:35:50|86217.9|86167.9|86217.8|86167.8|86218.1|86168.1|86217.5|86167.5|12
1626291360000|2021-07-14 19:36:00|86218.1|86168.1|86217.5|86167.5|86218.5|86168.5|86217.4|86167.4|19
1626291370000|2021-07-14 19:36:10|86217.9|86167.9|86219.3|86169.3|86219.3|86169.3|86217.2|86167.2|20
1626291380000|2021-07-14 19:36:20|86218.9|86168.9|86220.4|86170.4|86220.9|86182.3|86206.2|86168.9|30
1626291390000|2021-07-14 19:36:30|86220.5|86170.5|86206|86181|86220.5|86181.5|86205.5|86168|23
1626291400000|2021-07-14 19:36:40|86205.6|86180.6|86219.3|86169.3|86219.3|86181.7|86204.6|86166.4|28
1626291410000|2021-07-14 19:36:50|86218.6|86168.6|86217.7|86167.7|86220.5|86170.5|86217.3|86167.3|22
1626291420000|2021-07-14 19:37:00|86218|86168|86220.5|86170.5|86220.5|86183|86206.2|86167.7|41
1626291430000|2021-07-14 19:37:10|86220.1|86170.1|86206.8|86181.8|86220.9|86181.8|86206.8|86169.7|15
1626291440000|2021-07-14 19:37:20|86207.1|86182.1|86220.8|86170.8|86220.9|86183.4|86207.1|86169.4|19
1626291450000|2021-07-14 19:37:30|86220.4|86170.4|86221|86171|86221|86171|86219.7|86169.7|23
1626291460000|2021-07-14 19:37:40|86220.3|86170.3|86221.4|86171.4|86221.6|86186.5|86208.1|86169.8|28
1626291470000|2021-07-14 19:37:50|86221.1|86171.1|86220.3|86170.3|86221.9|86183.9|86207.5|86170.3|15
1626291480000|2021-07-14 19:38:00|86220.5|86170.5|86220.6|86170.6|86220.8|86170.8|86220.1|86170.1|14
1626291490000|2021-07-14 19:38:10|86220.7|86170.7|86221.6|86171.6|86221.6|86171.6|86219.9|86169.9|21
1626291500000|2021-07-14 19:38:20|86220.3|86170.3|86220|86170|86221.1|86171.1|86219.6|86169.6|14
1626291510000|2021-07-14 19:38:30|86220.7|86170.7|86209.3|86184.3|86221.4|86185.1|86208.5|86169.8|28
1626291520000|2021-07-14 19:38:40|86221.5|86171.5|86221.1|86171.1|86222.6|86172.6|86219.9|86169.9|17
1626291530000|2021-07-14 19:38:50|86221.3|86171.3|86205.7|86180.7|86221.3|86182.8|86204.6|86168.8|18
1626291540000|2021-07-14 19:39:00|86205.6|86180.6|86220.7|86170.7|86220.8|86181|86205.6|86169.7|29
1626291550000|2021-07-14 19:39:10|86220.4|86170.4|86209.4|86184.4|86221.3|86186.4|86206.8|86170|21
1626291560000|2021-07-14 19:39:20|86209.8|86184.8|86223.5|86173.5|86224.8|86184.8|86207.4|86171.3|30
1626291570000|2021-07-14 19:39:30|86224.1|86174.1|86224.5|86174.5|86226|86176|86223|86173|30
1626291580000|2021-07-14 19:39:40|86224.7|86174.7|86225|86175|86225|86175|86224.2|86174.2|17
1626291590000|2021-07-14 19:39:50|86224.6|86174.6|86225|86175|86225|86175|86223.8|86173.8|15
1626291600000|2021-07-14 19:40:00|86224.8|86174.8|86226.1|86176.1|86226.6|86189.7|86214.5|86173.7|33
1626291610000|2021-07-14 19:40:10|86225.8|86175.8|86225.1|86175.1|86226|86176|86224|86174|33
1626291620000|2021-07-14 19:40:20|86224.8|86174.8|86224.5|86174.5|86226|86176|86224.2|86174.2|14
1626291630000|2021-07-14 19:40:30|86224.4|86174.4|86226.1|86176.1|86227|86177|86223.9|86173.9|20
1626291640000|2021-07-14 19:40:40|86226.5|86176.5|86226.5|86176.5|86228.4|86178.4|86225.8|86175.8|36
1626291650000|2021-07-14 19:40:50|86226.2|86176.2|86225.9|86175.9|86228.4|86178.4|86225.8|86175.8|30
1626291660000|2021-07-14 19:41:00|86226.1|86176.1|86227.7|86177.7|86227.9|86177.9|86223.9|86173.9|40
1626291670000|2021-07-14 19:41:10|86227.9|86177.9|86227.2|86177.2|86229|86179|86226.6|86176.6|32
1626291680000|2021-07-14 19:41:20|86227.3|86177.3|86228.3|86178.3|86228.3|86178.3|86226|86176|17
1626291690000|2021-07-14 19:41:30|86227.4|86177.4|86227.1|86177.1|86228.2|86178.2|86226.9|86176.9|21
1626291700000|2021-07-14 19:41:40|86226.9|86176.9|86226.9|86176.9|86227.5|86177.5|86226.9|86176.9|18
1626291710000|2021-07-14 19:41:50|86227.4|86177.4|86228.7|86178.7|86228.7|86178.7|86226.4|86176.4|26
1626291720000|2021-07-14 19:42:00|86228.6|86178.6|86225.2|86175.2|86228.6|86178.6|86223.8|86173.8|35
1626291730000|2021-07-14 19:42:10|86224.6|86174.6|86224.4|86174.4|86224.9|86174.9|86223.5|86173.5|15
1626291740000|2021-07-14 19:42:20|86224.5|86174.5|86223.5|86173.5|86224.6|86174.6|86223.4|86173.4|20
1626291750000|2021-07-14 19:42:30|86223.3|86173.3|86223.7|86173.7|86224.1|86174.1|86221.6|86171.6|27
1626291760000|2021-07-14 19:42:40|86223.8|86173.8|86227.2|86177.2|86227.2|86177.2|86223|86173|21
1626291770000|2021-07-14 19:42:50|86227.4|86177.4|86225.2|86175.2|86227.5|86177.5|86224.8|86174.8|42
1626291780000|2021-07-14 19:43:00|86225.5|86175.5|86222.5|86172.5|86225.5|86175.5|86219.8|86169.8|35
1626291790000|2021-07-14 19:43:10|86221.9|86171.9|86222|86172|86222.7|86172.7|86221.9|86171.9|17
1626291800000|2021-07-14 19:43:20|86221.7|86171.7|86223.9|86173.9|86223.9|86173.9|86221.3|86171.3|20
1626291810000|2021-07-14 19:43:30|86223.7|86173.7|86223.7|86173.7|86223.8|86173.8|86223|86173|21
1626291820000|2021-07-14 19:43:40|86224.2|86174.2|86224|86174|86226.3|86176.3|86224|86174|23
1626291830000|2021-07-14 19:43:50|86223.7|86173.7|86225.1|86175.1|86226.7|86176.7|86223.7|86173.7|24
1626291840000|2021-07-14 19:44:00|86224.8|86174.8|86224.8|86174.8|86225.3|86175.3|86224.5|86174.5|14
1626291850000|2021-07-14 19:44:10|86225.1|86175.1|86227.5|86177.5|86228.2|86178.2|86225.1|86175.1|23
1626291860000|2021-07-14 19:44:20|86228.2|86178.2|86226.3|86176.3|86228.2|86178.2|86226.3|86176.3|27
1626291870000|2021-07-14 19:44:30|86226.4|86176.4|86226.8|86176.8|86227.6|86177.6|86226.4|86176.4|21
1626291880000|2021-07-14 19:44:40|86227|86177|86228.1|86178.1|86228.4|86178.4|86226.6|86176.6|23
1626291890000|2021-07-14 19:44:50|86228.2|86178.2|86227.1|86177.1|86228.2|86178.2|86227|86177|27
1626291900000|2021-07-14 19:45:00|86227.4|86177.4|86226.9|86176.9|86227.4|86177.4|86225.3|86175.3|47
1626291910000|2021-07-14 19:45:10|86227.1|86177.1|86219.4|86169.4|86227.3|86177.3|86219|86169|45
1626291920000|2021-07-14 19:45:20|86218.9|86168.9|86218|86168|86219.2|86169.2|86217.4|86167.4|41
1626291930000|2021-07-14 19:45:30|86218.4|86168.4|86217.7|86167.7|86220.2|86170.2|86217.3|86167.3|37
1626291940000|2021-07-14 19:45:40|86217.4|86167.4|86217.6|86167.6|86217.7|86167.7|86217|86167|32
1626291950000|2021-07-14 19:45:50|86217.8|86167.8|86216.6|86166.6|86219.4|86169.4|86216.2|86166.2|32
1626291960000|2021-07-14 19:46:00|86218.2|86168.2|86216.9|86166.9|86218.6|86168.6|86216.9|86166.9|24
1626291970000|2021-07-14 19:46:10|86217|86167|86219.3|86169.3|86219.6|86169.6|86215.9|86165.9|20
1626291980000|2021-07-14 19:46:20|86219.5|86169.5|86217.1|86167.1|86220|86170|86217.1|86167.1|26
1626291990000|2021-07-14 19:46:30|86218.4|86168.4|86216.9|86166.9|86218.4|86168.4|86214.7|86164.7|39
1626292000000|2021-07-14 19:46:40|86217|86167|86211.2|86161.2|86217.3|86167.3|86210.2|86160.2|39
1626292010000|2021-07-14 19:46:50|86212.5|86162.5|86210.1|86160.1|86212.5|86162.5|86209.3|86159.3|33
1626292020000|2021-07-14 19:47:00|86210|86160|86210.4|86160.4|86211.1|86161.1|86209.1|86159.1|39
1626292030000|2021-07-14 19:47:10|86209.8|86159.8|86210|86160|86214.1|86176.3|86201.3|86159|26
1626292040000|2021-07-14 19:47:20|86210.2|86160.2|86211|86161|86211.4|86161.4|86209.1|86159.1|29
1626292050000|2021-07-14 19:47:30|86211.1|86161.1|86209.2|86159.2|86211.1|86161.1|86209.1|86159.1|25
1626292060000|2021-07-14 19:47:40|86209.3|86159.3|86208.8|86158.8|86209.6|86159.6|86208.8|86158.8|15
1626292070000|2021-07-14 19:47:50|86209|86159|86209.9|86159.9|86210.9|86160.9|86208.9|86158.9|16
1626292080000|2021-07-14 19:48:00|86209.6|86159.6|86212.2|86162.2|86213.2|86163.2|86208.7|86158.7|35
1626292090000|2021-07-14 19:48:10|86212.3|86162.3|86217.3|86167.3|86217.4|86167.4|86211.5|86161.5|35
1626292100000|2021-07-14 19:48:20|86216.8|86166.8|86215.3|86165.3|86220.2|86170.2|86215.3|86165.3|52
1626292110000|2021-07-14 19:48:30|86215.1|86165.1|86211.9|86161.9|86215.3|86165.3|86208.8|86158.8|47
1626292120000|2021-07-14 19:48:40|86212.1|86162.1|86212.9|86162.9|86213.5|86163.5|86211.9|86161.9|39
1626292130000|2021-07-14 19:48:50|86213|86163|86213|86163|86214.6|86164.6|86213|86163|24
1626292140000|2021-07-14 19:49:00|86213.1|86163.1|86210.7|86160.7|86214.8|86164.8|86209.5|86159.5|37
1626292150000|2021-07-14 19:49:10|86211.2|86161.2|86209.6|86159.6|86211.2|86161.2|86208.9|86158.9|26
1626292160000|2021-07-14 19:49:20|86209.7|86159.7|86210.6|86160.6|86211|86161|86208.9|86158.9|21
1626292170000|2021-07-14 19:49:30|86211.3|86161.3|86197.8|86172.8|86211.3|86173.5|86197.8|86158.9|27
1626292180000|2021-07-14 19:49:40|86197.9|86172.9|86205.1|86155.1|86214.4|86177.7|86192.1|86155|44
1626292190000|2021-07-14 19:49:50|86205.3|86155.3|86201.1|86151.1|86205.3|86155.3|86199.5|86149.5|45
1626292200000|2021-07-14 19:50:00|86199.5|86149.5|86203.2|86153.2|86204.4|86154.4|86199.5|86149.5|63
1626292210000|2021-07-14 19:50:10|86202.9|86152.9|86208.4|86158.4|86208.4|86158.4|86201.9|86151.9|49
1626292220000|2021-07-14 19:50:20|86208.6|86158.6|86211.2|86161.2|86211.4|86161.4|86208.6|86158.6|20
1626292230000|2021-07-14 19:50:30|86210.9|86160.9|86212.6|86162.6|86212.8|86162.8|86210.9|86160.9|9
1626292240000|2021-07-14 19:50:40|86212.7|86162.7|86213.1|86163.1|86213.9|86163.9|86212|86162|17
1626292250000|2021-07-14 19:50:50|86212.9|86162.9|86212.5|86162.5|86215.4|86165.4|86212.5|86162.5|19
1626292260000|2021-07-14 19:51:00|86212.7|86162.7|86213.7|86163.7|86214.9|86164.9|86212.5|86162.5|20
1626292270000|2021-07-14 19:51:10|86213.6|86163.6|86214.4|86164.4|86214.5|86164.5|86213.5|86163.5|10
1626292280000|2021-07-14 19:51:20|86214.1|86164.1|86201.6|86176.6|86214.6|86176.6|86201.6|86163.5|14
1626292290000|2021-07-14 19:51:30|86214.4|86164.4|86217|86167|86217.1|86179.2|86201.6|86164.3|11
1626292300000|2021-07-14 19:51:40|86217.1|86167.1|86203.5|86178.5|86217.9|86179|86203.1|86167|19
1626292310000|2021-07-14 19:51:50|86202.5|86177.5|86213.6|86163.6|86214.1|86177.5|86202|86163|18
1626292320000|2021-07-14 19:52:00|86213.8|86163.8|86214|86164|86214.2|86176.4|86201.3|86163.8|7
1626292330000|2021-07-14 19:52:10|86214.3|86164.3|86214.7|86164.7|86214.9|86164.9|86214.3|86164.3|8
1626292340000|2021-07-14 19:52:20|86214.6|86164.6|86213.9|86163.9|86214.6|86164.6|86213.3|86163.3|9
1626292350000|2021-07-14 19:52:30|86213.5|86163.5|86201.1|86176.1|86213.6|86176.3|86201.1|86163.5|4
1626292360000|2021-07-14 19:52:40|86198.6|86173.6|86213.2|86163.2|86213.2|86176|86198|86160.5|17
1626292370000|2021-07-14 19:52:50|86213.3|86163.3|86201|86176|86213.3|86176.1|86200.6|86163|8
1626292380000|2021-07-14 19:53:00|86213.6|86163.6|86202.3|86177.3|86215.2|86177.4|86202.3|86163.2|16
1626292390000|2021-07-14 19:53:10|86202.5|86177.5|86214.5|86164.5|86215.4|86178|86202.1|86164.2|21
1626292400000|2021-07-14 19:53:20|86214.3|86164.3|86215.2|86165.2|86215.9|86165.9|86214.3|86164.3|16
1626292410000|2021-07-14 19:53:30|86214.6|86164.6|86213.9|86163.9|86215.3|86177.1|86201.1|86163.9|15
1626292420000|2021-07-14 19:53:40|86213.8|86163.8|86218.7|86168.7|86218.7|86168.7|86213.7|86163.7|32
1626292430000|2021-07-14 19:53:50|86217.7|86167.7|86219.5|86169.5|86220|86170|86217.7|86167.7|26
1626292440000|2021-07-14 19:54:00|86219.3|86169.3|86217|86167|86220.4|86170.4|86214.3|86164.3|35
1626292450000|2021-07-14 19:54:10|86219|86169|86212.1|86162.1|86219|86177.3|86202.3|86161.2|28
1626292460000|2021-07-14 19:54:20|86211.5|86161.5|86227.8|86177.8|86232.5|86183.9|86205|86160.7|46
1626292470000|2021-07-14 19:54:30|86228.3|86178.3|86229.8|86179.8|86230.8|86180.8|86227.3|86177.3|66
1626292480000|2021-07-14 19:54:40|86230.1|86180.1|86229.6|86179.6|86231.3|86181.3|86229.4|86179.4|55
1626292490000|2021-07-14 19:54:50|86229.3|86179.3|86226.7|86176.7|86232.4|86182.4|86226.7|86176.7|58
1626292500000|2021-07-14 19:55:00|86226.2|86176.2|86227.1|86177.1|86229.7|86191.1|86215.7|86176.2|45
1626292510000|2021-07-14 19:55:10|86226.9|86176.9|86228.8|86178.8|86228.8|86190.8|86215.8|86176.6|21
1626292520000|2021-07-14 19:55:20|86228.9|86178.9|86234.4|86184.4|86235.8|86185.8|86228.9|86178.9|44
1626292530000|2021-07-14 19:55:30|86233.9|86183.9|86213|86188|86234|86196.8|86212.9|86176.2|43
1626292540000|2021-07-14 19:55:40|86212.9|86187.9|86225.7|86175.7|86225.7|86188.5|86211.6|86174.4|20
1626292550000|2021-07-14 19:55:50|86212.3|86187.3|86223.7|86173.7|86223.9|86187.6|86211.1|86171.4|28
1626292560000|2021-07-14 19:56:00|86224.1|86174.1|86221.2|86171.2|86224.9|86174.9|86220|86170|49
1626292570000|2021-07-14 19:56:10|86221.5|86171.5|86218.5|86168.5|86222.1|86172.1|86216.3|86166.3|60
1626292580000|2021-07-14 19:56:20|86218.4|86168.4|86214.1|86164.1|86218.6|86168.6|86213.7|86163.7|41
1626292590000|2021-07-14 19:56:30|86214.3|86164.3|86213.2|86163.2|86214.3|86164.3|86211.8|86161.8|47
1626292600000|2021-07-14 19:56:40|86213.6|86163.6|86211.8|86161.8|86213.8|86163.8|86211.3|86161.3|36
1626292610000|2021-07-14 19:56:50|86211.9|86161.9|86212.5|86162.5|86212.7|86162.7|86211.9|86161.9|14
1626292620000|2021-07-14 19:57:00|86212.1|86162.1|86213.8|86163.8|86216.5|86176|86199.1|86160.7|33
1626292630000|2021-07-14 19:57:10|86213.9|86163.9|86217.1|86167.1|86217.3|86167.3|86213.9|86163.9|23
1626292640000|2021-07-14 19:57:20|86217|86167|86217.3|86167.3|86217.6|86167.6|86216.4|86166.4|30
1626292650000|2021-07-14 19:57:30|86217.5|86167.5|86220.9|86170.9|86221.2|86171.2|86217.1|86167.1|33
1626292660000|2021-07-14 19:57:40|86220.1|86170.1|86227.4|86177.4|86227.4|86177.4|86220.1|86170.1|40
1626292670000|2021-07-14 19:57:50|86227.3|86177.3|86227|86177|86227.9|86177.9|86226|86176|30
1626292680000|2021-07-14 19:58:00|86226.9|86176.9|86228.3|86178.3|86229.1|86190.3|86214.7|86176.4|39
1626292690000|2021-07-14 19:58:10|86228.5|86178.5|86228|86178|86228.5|86178.5|86226.2|86176.2|24
1626292700000|2021-07-14 19:58:20|86228.2|86178.2|86224.7|86174.7|86228.2|86178.2|86224.6|86174.6|38
1626292710000|2021-07-14 19:58:30|86224.1|86174.1|86223.8|86173.8|86226.8|86176.8|86223.7|86173.7|36
1626292720000|2021-07-14 19:58:40|86223.7|86173.7|86223.3|86173.3|86224.1|86174.1|86223.3|86173.3|21
1626292730000|2021-07-14 19:58:50|86221.4|86171.4|86201.1|86151.1|86221.5|86171.5|86201.1|86151.1|32
1626292740000|2021-07-14 19:59:00|86200.9|86150.9|86204.4|86154.4|86212.2|86162.2|86200.9|86150.9|61
1626292750000|2021-07-14 19:59:10|86203.8|86153.8|86200.6|86150.6|86208.9|86158.9|86198.4|86148.4|54
1626292760000|2021-07-14 19:59:20|86200.5|86150.5|86199.1|86149.1|86202.3|86152.3|86198.8|86148.8|38
1626292770000|2021-07-14 19:59:30|86199|86149|86201.5|86151.5|86202.5|86152.5|86198.8|86148.8|46
1626292780000|2021-07-14 19:59:40|86201.4|86151.4|86202.3|86152.3|86203|86153|86201.4|86151.4|31
1626292790000|2021-07-14 19:59:50|86202.2|86152.2|86203.1|86153.1|86204|86154|86198.1|86148.1|56
1626292800000|2021-07-14 20:00:00|86206.1|86156.1|86209.9|86159.9|86209.9|86159.9|86204.4|86154.4|46
1626292810000|2021-07-14 20:00:10|86210.1|86160.1|86210.8|86160.8|86211.2|86161.2|86209.2|86159.2|38
1626292820000|2021-07-14 20:00:20|86210.6|86160.6|86211.2|86161.2|86212|86162|86205.2|86155.2|47
1626292830000|2021-07-14 20:00:30|86212.3|86162.3|86212.8|86162.8|86213.8|86163.8|86210.7|86160.7|35
1626292840000|2021-07-14 20:00:40|86212.6|86162.6|86213.1|86163.1|86213.1|86163.1|86211.9|86161.9|23
1626292850000|2021-07-14 20:00:50|86213|86163|86213.5|86163.5|86215.2|86174|86196.9|86160|28
1626292860000|2021-07-14 20:01:00|86213.7|86163.7|86213.4|86163.4|86213.9|86163.9|86212|86162|30
1626292870000|2021-07-14 20:01:10|86213.9|86163.9|86212.9|86162.9|86213.9|86163.9|86212.6|86162.6|23
1626292880000|2021-07-14 20:01:20|86212.8|86162.8|86214.1|86164.1|86215.3|86165.3|86210.9|86160.9|22
1626292890000|2021-07-14 20:01:30|86213.8|86163.8|86213.8|86163.8|86215.3|86165.3|86209.5|86159.5|35
1626292900000|2021-07-14 20:01:40|86215.3|86165.3|86215.2|86165.2|86215.7|86165.7|86213.7|86163.7|34
1626292910000|2021-07-14 20:01:50|86215.1|86165.1|86214.2|86164.2|86215.1|86165.1|86213.8|86163.8|26
1626292920000|2021-07-14 20:02:00|86214.4|86164.4|86211.8|86161.8|86216|86166|86211.6|86161.6|29
1626292930000|2021-07-14 20:02:10|86212.6|86162.6|86213.5|86163.5|86214|86164|86211.1|86161.1|34
1626292940000|2021-07-14 20:02:20|86213.3|86163.3|86212.5|86162.5|86214.4|86174.8|86199.1|86161|32
1626292950000|2021-07-14 20:02:30|86216.2|86166.2|86214.6|86164.6|86217|86167|86214.4|86164.4|32
1626292960000|2021-07-14 20:02:40|86214.9|86164.9|86203.1|86153.1|86215.3|86165.3|86203.1|86153.1|21
1626292970000|2021-07-14 20:02:50|86202.6|86152.6|86200.3|86150.3|86203.8|86153.8|86199.5|86149.5|53
1626292980000|2021-07-14 20:03:00|86200|86150|86204|86154|86204.8|86154.8|86200|86150|46
1626292990000|2021-07-14 20:03:10|86204.5|86154.5|86203.6|86153.6|86204.7|86154.7|86203.1|86153.1|37
1626293000000|2021-07-14 20:03:20|86203.5|86153.5|86202.8|86152.8|86203.7|86153.7|86202.2|86152.2|25
1626293010000|2021-07-14 20:03:30|86203.1|86153.1|86200.8|86150.8|86203.1|86153.1|86200.7|86150.7|21
1626293020000|2021-07-14 20:03:40|86201.2|86151.2|86204.2|86154.2|86205.5|86155.5|86201.2|86151.2|38
1626293030000|2021-07-14 20:03:50|86204.1|86154.1|86213.8|86163.8|86213.8|86163.8|86204|86154|51
1626293040000|2021-07-14 20:04:00|86212.3|86162.3|86211.8|86161.8|86212.3|86162.3|86210.8|86160.8|32
1626293050000|2021-07-14 20:04:10|86211.7|86161.7|86212|86162|86212.5|86162.5|86211.4|86161.4|16
1626293060000|2021-07-14 20:04:20|86212.1|86162.1|86212.3|86162.3|86212.3|86162.3|86211.9|86161.9|15
1626293070000|2021-07-14 20:04:30|86211|86161|86211.1|86161.1|86211.4|86161.4|86210.3|86160.3|12
1626293080000|2021-07-14 20:04:40|86210.7|86160.7|86207.9|86157.9|86210.7|86160.7|86207.3|86157.3|43
1626293090000|2021-07-14 20:04:50|86208|86158|86207.7|86157.7|86208.5|86158.5|86207.6|86157.6|23
1626293100000|2021-07-14 20:05:00|86207.9|86157.9|86207.9|86157.9|86208.4|86158.4|86207.1|86157.1|24
1626293110000|2021-07-14 20:05:10|86207.5|86157.5|86205.5|86155.5|86207.5|86157.5|86204.8|86154.8|33
1626293120000|2021-07-14 20:05:20|86205.3|86155.3|86204.8|86154.8|86205.6|86155.6|86203.9|86153.9|27
1626293130000|2021-07-14 20:05:30|86204.7|86154.7|86203.8|86153.8|86205.7|86155.7|86203.2|86153.2|22
1626293140000|2021-07-14 20:05:40|86203.7|86153.7|86204.3|86154.3|86204.5|86154.5|86202.9|86152.9|29
1626293150000|2021-07-14 20:05:50|86204.2|86154.2|86202.7|86152.7|86204.5|86154.5|86202.2|86152.2|19
1626293160000|2021-07-14 20:06:00|86202.8|86152.8|86201.7|86151.7|86203.3|86153.3|86201.2|86151.2|21
1626293170000|2021-07-14 20:06:10|86201.8|86151.8|86201.5|86151.5|86201.9|86151.9|86200.8|86150.8|18
1626293180000|2021-07-14 20:06:20|86201.3|86151.3|86200.8|86150.8|86201.6|86151.6|86200.8|86150.8|19
1626293190000|2021-07-14 20:06:30|86200.6|86150.6|86199.9|86149.9|86200.8|86150.8|86199.7|86149.7|10
1626293200000|2021-07-14 20:06:40|86200.6|86150.6|86199|86149|86200.6|86150.6|86198.9|86148.9|19
1626293210000|2021-07-14 20:06:50|86198.9|86148.9|86199.2|86149.2|86199.2|86149.2|86198.5|86148.5|14
1626293220000|2021-07-14 20:07:00|86199.1|86149.1|86195.1|86145.1|86200.1|86150.1|86194.4|86144.4|34
1626293230000|2021-07-14 20:07:10|86195.3|86145.3|86196.5|86146.5|86196.6|86146.6|86194.4|86144.4|36
1626293240000|2021-07-14 20:07:20|86196.4|86146.4|86196.6|86146.6|86196.8|86146.8|86196|86146|18
1626293250000|2021-07-14 20:07:30|86196.5|86146.5|86195.6|86145.6|86196.9|86146.9|86194.3|86144.3|26
1626293260000|2021-07-14 20:07:40|86195.5|86145.5|86194.7|86144.7|86195.9|86145.9|86194.2|86144.2|17
1626293270000|2021-07-14 20:07:50|86194.5|86144.5|86195.3|86145.3|86195.4|86145.4|86194|86144|25
1626293280000|2021-07-14 20:08:00|86195|86145|86194.7|86144.7|86195|86145|86194|86144|22
1626293290000|2021-07-14 20:08:10|86194.5|86144.5|86194.6|86144.6|86194.6|86144.6|86194.1|86144.1|15
1626293300000|2021-07-14 20:08:20|86194.8|86144.8|86194.3|86144.3|86196.3|86146.3|86194.2|86144.2|17
1626293310000|2021-07-14 20:08:30|86194.4|86144.4|86194.9|86144.9|86195.2|86145.2|86194.1|86144.1|19
1626293320000|2021-07-14 20:08:40|86196.3|86146.3|86195.8|86145.8|86196.3|86146.3|86194.5|86144.5|15
1626293330000|2021-07-14 20:08:50|86195.5|86145.5|86191.4|86141.4|86196.2|86146.2|86191.4|86141.4|36
1626293340000|2021-07-14 20:09:00|86191.5|86141.5|86192.6|86142.6|86192.6|86142.6|86191.5|86141.5|30
1626293350000|2021-07-14 20:09:10|86192.8|86142.8|86192.4|86142.4|86192.9|86142.9|86191.9|86141.9|18
1626293360000|2021-07-14 20:09:20|86192.1|86142.1|86191.8|86141.8|86192.8|86142.8|86191.5|86141.5|23
1626293370000|2021-07-14 20:09:30|86192.1|86142.1|86190.8|86140.8|86193.4|86143.4|86190.8|86140.8|17
1626293380000|2021-07-14 20:09:40|86191|86141|86191.7|86141.7|86192.1|86142.1|86190.8|86140.8|12
1626293390000|2021-07-14 20:09:50|86191.6|86141.6|86191.8|86141.8|86193.3|86143.3|86190.7|86140.7|34
1626293400000|2021-07-14 20:10:00|86192.4|86142.4|86192.2|86142.2|86192.8|86142.8|86191.4|86141.4|27
1626293410000|2021-07-14 20:10:10|86192.3|86142.3|86191.5|86141.5|86192.6|86142.6|86191.5|86141.5|18
1626293420000|2021-07-14 20:10:20|86191.8|86141.8|86191.7|86141.7|86192.9|86142.9|86190.6|86140.6|37
1626293430000|2021-07-14 20:10:30|86191.6|86141.6|86190.8|86140.8|86191.7|86141.7|86190.6|86140.6|12
1626293440000|2021-07-14 20:10:40|86191.8|86141.8|86192.4|86142.4|86192.4|86142.4|86191.7|86141.7|13
1626293450000|2021-07-14 20:10:50|86192.2|86142.2|86192.8|86142.8|86193.9|86143.9|86192.2|86142.2|22
1626293460000|2021-07-14 20:11:00|86193|86143|86193.4|86143.4|86193.8|86143.8|86192|86142|14
1626293470000|2021-07-14 20:11:10|86193.7|86143.7|86191.7|86141.7|86194.2|86144.2|86191.6|86141.6|22
1626293480000|2021-07-14 20:11:20|86191.5|86141.5|86191.2|86141.2|86192|86142|86191|86141|17
1626293490000|2021-07-14 20:11:30|86191.4|86141.4|86191.3|86141.3|86192.7|86142.7|86190.5|86140.5|24
1626293500000|2021-07-14 20:11:40|86190.9|86140.9|86191.7|86141.7|86192.1|86142.1|86190.4|86140.4|21
1626293510000|2021-07-14 20:11:50|86192|86142|86192.6|86142.6|86194|86144|86191.8|86141.8|18
1626293520000|2021-07-14 20:12:00|86192.5|86142.5|86191.1|86141.1|86193|86143|86190.7|86140.7|22
1626293530000|2021-07-14 20:12:10|86190.7|86140.7|86190.8|86140.8|86191.9|86141.9|86190.3|86140.3|31
1626293540000|2021-07-14 20:12:20|86190.7|86140.7|86191.6|86141.6|86192|86142|86190.5|86140.5|33
1626293550000|2021-07-14 20:12:30|86190.8|86140.8|86190.8|86140.8|86191.9|86141.9|86190.4|86140.4|28
1626293560000|2021-07-14 20:12:40|86190.7|86140.7|86191.3|86141.3|86191.7|86141.7|86190.7|86140.7|20
1626293570000|2021-07-14 20:12:50|86191.4|86141.4|86191.2|86141.2|86193.5|86143.5|86191.2|86141.2|19
1626293580000|2021-07-14 20:13:00|86191.1|86141.1|86192|86142|86192.2|86142.2|86190.9|86140.9|21
1626293590000|2021-07-14 20:13:10|86194|86144|86194.5|86144.5|86194.7|86144.7|86192.6|86142.6|37
1626293600000|2021-07-14 20:13:20|86194.4|86144.4|86192.5|86142.5|86194.5|86144.5|86191.5|86141.5|19
1626293610000|2021-07-14 20:13:30|86192.4|86142.4|86190.4|86140.4|86192.7|86142.7|86190.1|86140.1|29
1626293620000|2021-07-14 20:13:40|86190.9|86140.9|86192.7|86142.7|86193.2|86143.2|86190.3|86140.3|17
1626293630000|2021-07-14 20:13:50|86192.6|86142.6|86191.4|86141.4|86193|86143|86191.4|86141.4|20
1626293640000|2021-07-14 20:14:00|86192.6|86142.6|86193.8|86143.8|86194.3|86144.3|86192.6|86142.6|17
1626293650000|2021-07-14 20:14:10|86194.2|86144.2|86193|86143|86194.4|86144.4|86193|86143|22
1626293660000|2021-07-14 20:14:20|86193.1|86143.1|86193.6|86143.6|86194.4|86144.4|86193.1|86143.1|17
1626293670000|2021-07-14 20:14:30|86191.6|86141.6|86192.1|86142.1|86193.5|86143.5|86191.6|86141.6|17
1626293680000|2021-07-14 20:14:40|86192.8|86142.8|86191.6|86141.6|86192.8|86142.8|86190.9|86140.9|27
1626293690000|2021-07-14 20:14:50|86191|86141|86192.2|86142.2|86193.4|86143.4|86191|86141|18
1626293700000|2021-07-14 20:15:00|86192.4|86142.4|86190.6|86140.6|86193.1|86143.1|86190.4|86140.4|33
1626293710000|2021-07-14 20:15:10|86191.2|86141.2|86189.9|86139.9|86191.2|86141.2|86189.4|86139.4|32
1626293720000|2021-07-14 20:15:20|86189.6|86139.6|86189.1|86139.1|86190.1|86140.1|86188.6|86138.6|21
1626293730000|2021-07-14 20:15:30|86188.9|86138.9|86190.3|86140.3|86190.6|86140.6|86188.8|86138.8|15
1626293740000|2021-07-14 20:15:40|86190.5|86140.5|86188.4|86138.4|86190.6|86140.6|86188.3|86138.3|13
1626293750000|2021-07-14 20:15:50|86188.5|86138.5|86188.5|86138.5|86189.9|86139.9|86188.2|86138.2|16
1626293760000|2021-07-14 20:16:00|86188.3|86138.3|86189.5|86139.5|86190.3|86140.3|86187.9|86137.9|14
1626293770000|2021-07-14 20:16:10|86190.4|86140.4|86189.7|86139.7|86190.7|86140.7|86188.8|86138.8|15
1626293780000|2021-07-14 20:16:20|86189.3|86139.3|86189|86139|86189.6|86139.6|86188.9|86138.9|17
1626293790000|2021-07-14 20:16:30|86189.6|86139.6|86188|86138|86189.9|86139.9|86187.4|86137.4|34
1626293800000|2021-07-14 20:16:40|86187.8|86137.8|86187|86137|86188.4|86138.4|86186.7|86136.7|31
1626293810000|2021-07-14 20:16:50|86186.8|86136.8|86187.2|86137.2|86187.7|86137.7|86186.8|86136.8|22
1626293820000|2021-07-14 20:17:00|86187.3|86137.3|86186.2|86136.2|86187.8|86137.8|86186|86136|15
1626293830000|2021-07-14 20:17:10|86185.5|86135.5|86185.5|86135.5|86186.6|86136.6|86182.6|86132.6|8
1626293840000|2021-07-14 20:17:20|86185.2|86135.2|86185.8|86135.8|86186.2|86136.2|86185.2|86135.2|13
1626293850000|2021-07-14 20:17:30|86185.7|86135.7|86185.8|86135.8|86188.2|86138.2|86185.5|86135.5|28
1626293860000|2021-07-14 20:17:40|86185.6|86135.6|86185.6|86135.6|86186.6|86136.6|86185.4|86135.4|28
1626293870000|2021-07-14 20:17:50|86185.4|86135.4|86185.8|86135.8|86186.2|86136.2|86185.4|86135.4|11
1626293880000|2021-07-14 20:18:00|86186|86136|86187.1|86137.1|86187.4|86137.4|86184.2|86134.2|13
1626293890000|2021-07-14 20:18:10|86184.8|86134.8|86186.3|86136.3|86187.2|86137.2|86184.8|86134.8|13
1626293900000|2021-07-14 20:18:20|86186|86136|86186.6|86136.6|86186.6|86136.6|86184.4|86134.4|12
1626293910000|2021-07-14 20:18:30|86185.8|86135.8|86186.7|86136.7|86186.7|86136.7|86185.8|86135.8|11
1626293920000|2021-07-14 20:18:40|86186.6|86136.6|86186|86136|86186.8|86136.8|86185.7|86135.7|16
1626293930000|2021-07-14 20:18:50|86185.9|86135.9|86186.3|86136.3|86186.5|86136.5|86185.3|86135.3|15
1626293940000|2021-07-14 20:19:00|86186.2|86136.2|86186.6|86136.6|86186.9|86136.9|86185.1|86135.1|23
1626293950000|2021-07-14 20:19:10|86185.5|86135.5|86184.5|86134.5|86187.1|86137.1|86184.5|86134.5|30
1626293960000|2021-07-14 20:19:20|86185.3|86135.3|86186.4|86136.4|86187|86137|86185.3|86135.3|20
1626293970000|2021-07-14 20:19:30|86187.3|86137.3|86187.7|86137.7|86187.7|86137.7|86185.9|86135.9|16
1626293980000|2021-07-14 20:19:40|86187.5|86137.5|86184.3|86134.3|86187.5|86137.5|86183.1|86133.1|34
1626293990000|2021-07-14 20:19:50|86183.7|86133.7|86183.3|86133.3|86184.4|86134.4|86182.8|86132.8|36
1626294000000|2021-07-14 20:20:00|86181.9|86131.9|86183.5|86133.5|86183.9|86133.9|86181|86131|43
1626294010000|2021-07-14 20:20:10|86183.6|86133.6|86183.8|86133.8|86184.3|86134.3|86183|86133|26
1626294020000|2021-07-14 20:20:20|86183.7|86133.7|86182.7|86132.7|86184.4|86134.4|86181.2|86131.2|31
1626294030000|2021-07-14 20:20:30|86182.9|86132.9|86185|86135|86185|86135|86182.9|86132.9|26
1626294040000|2021-07-14 20:20:40|86184.9|86134.9|86184|86134|86185.4|86135.4|86184|86134|24
1626294050000|2021-07-14 20:20:50|86184.1|86134.1|86183.6|86133.6|86184.8|86134.8|86181.7|86131.7|26
1626294060000|2021-07-14 20:21:00|86183.2|86133.2|86184.7|86134.7|86184.8|86134.8|86183.2|86133.2|15
1626294070000|2021-07-14 20:21:10|86184.5|86134.5|86184.4|86134.4|86184.5|86134.5|86182.3|86132.3|23
1626294080000|2021-07-14 20:21:20|86184.1|86134.1|86185.3|86135.3|86185.6|86135.6|86183.7|86133.7|11
1626294090000|2021-07-14 20:21:30|86185.5|86135.5|86182.6|86132.6|86185.5|86135.5|86182.6|86132.6|11
1626294100000|2021-07-14 20:21:40|86183|86133|86183.7|86133.7|86183.7|86133.7|86182.8|86132.8|11
1626294110000|2021-07-14 20:21:50|86183.6|86133.6|86185.2|86135.2|86185.2|86135.2|86182.4|86132.4|23
1626294120000|2021-07-14 20:22:00|86185|86135|86184.4|86134.4|86186|86136|86183.3|86133.3|20
1626294130000|2021-07-14 20:22:10|86184.6|86134.6|86183.5|86133.5|86185.1|86135.1|86183.4|86133.4|16
1626294140000|2021-07-14 20:22:20|86183.4|86133.4|86183.7|86133.7|86183.7|86133.7|86182.3|86132.3|16
1626294150000|2021-07-14 20:22:30|86183.6|86133.6|86186.4|86136.4|86187.6|86137.6|86182.9|86132.9|22
1626294160000|2021-07-14 20:22:40|86186.7|86136.7|86186.7|86136.7|86187.6|86137.6|86185.5|86135.5|19
1626294170000|2021-07-14 20:22:50|86186|86136|86193|86143|86193.2|86143.2|86185.9|86135.9|32
1626294180000|2021-07-14 20:23:00|86193.6|86143.6|86191.5|86141.5|86193.7|86143.7|86191.4|86141.4|22
1626294190000|2021-07-14 20:23:10|86191.6|86141.6|86192.9|86142.9|86192.9|86142.9|86191.6|86141.6|19
1626294200000|2021-07-14 20:23:20|86192.8|86142.8|86194.4|86144.4|86194.4|86144.4|86192.3|86142.3|22
1626294210000|2021-07-14 20:23:30|86194.2|86144.2|86193.5|86143.5|86194.9|86144.9|86192.6|86142.6|31
1626294220000|2021-07-14 20:23:40|86193.6|86143.6|86195.2|86145.2|86195.7|86145.7|86193.5|86143.5|35
1626294230000|2021-07-14 20:23:50|86195.6|86145.6|86193.7|86143.7|86195.7|86145.7|86193.7|86143.7|18
1626294240000|2021-07-14 20:24:00|86193.9|86143.9|86193.7|86143.7|86196.2|86146.2|86193.7|86143.7|25
1626294250000|2021-07-14 20:24:10|86194.8|86144.8|86190.9|86140.9|86194.8|86144.8|86190.4|86140.4|26
1626294260000|2021-07-14 20:24:20|86191.2|86141.2|86189.3|86139.3|86191.4|86141.4|86189.3|86139.3|4
1626294270000|2021-07-14 20:24:30|86189.8|86139.8|86191|86141|86192|86142|86189.8|86139.8|15
1626294280000|2021-07-14 20:24:40|86190.9|86140.9|86190.3|86140.3|86191.4|86141.4|86190.2|86140.2|17
1626294290000|2021-07-14 20:24:50|86191.5|86141.5|86190.7|86140.7|86193.3|86143.3|86190.2|86140.2|21
1626294300000|2021-07-14 20:25:00|86190.9|86140.9|86189.8|86139.8|86193|86143|86189.4|86139.4|17
1626294310000|2021-07-14 20:25:10|86190|86140|86186.8|86136.8|86190.3|86140.3|86186.7|86136.7|18
1626294320000|2021-07-14 20:25:20|86187.7|86137.7|86184.8|86134.8|86188.3|86138.3|86184.7|86134.7|38
1626294330000|2021-07-14 20:25:30|86184.7|86134.7|86185|86135|86185.9|86135.9|86184.3|86134.3|30
1626294340000|2021-07-14 20:25:40|86185.9|86135.9|86184.1|86134.1|86185.9|86135.9|86183.7|86133.7|15
1626294350000|2021-07-14 20:25:50|86184.2|86134.2|86185.6|86135.6|86185.9|86135.9|86184.1|86134.1|25
1626294360000|2021-07-14 20:26:00|86186.2|86136.2|86185.3|86135.3|86187.1|86137.1|86183.8|86133.8|20
1626294370000|2021-07-14 20:26:10|86185.7|86135.7|86184.7|86134.7|86186.6|86136.6|86184.3|86134.3|26
1626294380000|2021-07-14 20:26:20|86185.5|86135.5|86186.4|86136.4|86186.4|86136.4|86184.4|86134.4|27
1626294390000|2021-07-14 20:26:30|86186.1|86136.1|86186|86136|86186.7|86136.7|86184.2|86134.2|17
1626294400000|2021-07-14 20:26:40|86186.1|86136.1|86186.3|86136.3|86187|86137|86184.6|86134.6|22
1626294410000|2021-07-14 20:26:50|86186.6|86136.6|86184.1|86134.1|86186.8|86136.8|86183.4|86133.4|22
1626294420000|2021-07-14 20:27:00|86184.4|86134.4|86183.4|86133.4|86184.4|86134.4|86182.9|86132.9|17
1626294430000|2021-07-14 20:27:10|86183.3|86133.3|86183.4|86133.4|86184.1|86134.1|86182.8|86132.8|26
1626294440000|2021-07-14 20:27:20|86183.3|86133.3|86180.2|86130.2|86183.3|86133.3|86180.2|86130.2|18
1626294450000|2021-07-14 20:27:30|86180.4|86130.4|86182.2|86132.2|86182.2|86132.2|86180.4|86130.4|19
1626294460000|2021-07-14 20:27:40|86180.4|86130.4|86184.6|86134.6|86185|86135|86180.4|86130.4|30
1626294470000|2021-07-14 20:27:50|86183|86133|86185.1|86135.1|86187.4|86137.4|86183|86133|21
1626294480000|2021-07-14 20:28:00|86184.7|86134.7|86183.4|86133.4|86184.7|86134.7|86182|86132|15
1626294490000|2021-07-14 20:28:10|86183.5|86133.5|86183.5|86133.5|86183.9|86133.9|86182.7|86132.7|12
1626294500000|2021-07-14 20:28:20|86183.4|86133.4|86183.7|86133.7|86185.9|86135.9|86183.1|86133.1|14
1626294510000|2021-07-14 20:28:30|86183.2|86133.2|86182.3|86132.3|86183.9|86133.9|86180.7|86130.7|20
1626294520000|2021-07-14 20:28:40|86182.4|86132.4|86184.4|86134.4|86184.4|86134.4|86182.2|86132.2|10
1626294530000|2021-07-14 20:28:50|86184.5|86134.5|86181.2|86131.2|86185.3|86135.3|86180.8|86130.8|26
1626294540000|2021-07-14 20:29:00|86181.1|86131.1|86178.1|86128.1|86181.1|86131.1|86177.8|86127.8|23
1626294550000|2021-07-14 20:29:10|86177.8|86127.8|86178.8|86128.8|86179.5|86129.5|86177.8|86127.8|27
1626294560000|2021-07-14 20:29:20|86178.9|86128.9|86179|86129|86179.8|86129.8|86178.8|86128.8|20
1626294570000|2021-07-14 20:29:30|86179.2|86129.2|86178.3|86128.3|86180.1|86130.1|86178.2|86128.2|17
1626294580000|2021-07-14 20:29:40|86178.4|86128.4|86179.8|86129.8|86179.8|86129.8|86178.4|86128.4|7
1626294590000|2021-07-14 20:29:50|86179.5|86129.5|86178.9|86128.9|86180|86130|86175.1|86125.1|32
1626294600000|2021-07-14 20:30:00|86178|86128|86178.4|86128.4|86178.8|86128.8|86177.9|86127.9|19
1626294610000|2021-07-14 20:30:10|86178.3|86128.3|86178.7|86128.7|86178.7|86128.7|86177.8|86127.8|21
1626294620000|2021-07-14 20:30:20|86178.4|86128.4|86178.4|86128.4|86178.7|86128.7|86178.3|86128.3|14
1626294630000|2021-07-14 20:30:30|86178.5|86128.5|86175.9|86125.9|86178.5|86128.5|86172.8|86122.8|27
1626294640000|2021-07-14 20:30:40|86175.3|86125.3|86175.6|86125.6|86176.6|86126.6|86175.3|86125.3|10
1626294650000|2021-07-14 20:30:50|86176|86126|86175.1|86125.1|86176|86126|86172.6|86122.6|18
1626294660000|2021-07-14 20:31:00|86175|86125|86174.4|86124.4|86175|86125|86174.3|86124.3|10
1626294670000|2021-07-14 20:31:10|86176.3|86126.3|86175.1|86125.1|86176.3|86126.3|86174|86124|19
1626294680000|2021-07-14 20:31:20|86174.9|86124.9|86175.1|86125.1|86175.5|86125.5|86174.9|86124.9|8
1626294690000|2021-07-14 20:31:30|86175.2|86125.2|86174.2|86124.2|86176.3|86126.3|86173.9|86123.9|8
1626294700000|2021-07-14 20:31:40|86174.5|86124.5|86174|86124|86176.3|86126.3|86172.7|86122.7|24
1626294710000|2021-07-14 20:31:50|86174.8|86124.8|86173.4|86123.4|86174.8|86124.8|86173.3|86123.3|14
1626294720000|2021-07-14 20:32:00|86173.3|86123.3|86174.3|86124.3|86174.3|86124.3|86173.2|86123.2|14
1626294730000|2021-07-14 20:32:10|86174.5|86124.5|86172.6|86122.6|86174.5|86124.5|86172.3|86122.3|15
1626294740000|2021-07-14 20:32:20|86172.4|86122.4|86175.1|86125.1|86175.1|86125.1|86171.6|86121.6|19
1626294750000|2021-07-14 20:32:30|86175|86125|86174.8|86124.8|86175.2|86125.2|86174.7|86124.7|11
1626294760000|2021-07-14 20:32:40|86174.7|86124.7|86175.1|86125.1|86175.5|86125.5|86174.6|86124.6|24
1626294770000|2021-07-14 20:32:50|86175.3|86125.3|86174.7|86124.7|86175.7|86125.7|86174.6|86124.6|35
1626294780000|2021-07-14 20:33:00|86174.5|86124.5|86174.8|86124.8|86174.8|86124.8|86173.9|86123.9|11
1626294790000|2021-07-14 20:33:10|86174.6|86124.6|86174.7|86124.7|86176.3|86126.3|86173.3|86123.3|16
1626294800000|2021-07-14 20:33:20|86174.9|86124.9|86174.4|86124.4|86175.8|86125.8|86173.9|86123.9|21
1626294810000|2021-07-14 20:33:30|86174.1|86124.1|86174.7|86124.7|86174.7|86124.7|86173.9|86123.9|14
1626294820000|2021-07-14 20:33:40|86174.8|86124.8|86175.8|86125.8|86176.6|86126.6|86174.8|86124.8|13
1626294830000|2021-07-14 20:33:50|86175.7|86125.7|86175|86125|86176.3|86126.3|86175|86125|11
1626294840000|2021-07-14 20:34:00|86175.1|86125.1|86174.8|86124.8|86176.7|86126.7|86174.7|86124.7|18
1626294850000|2021-07-14 20:34:10|86174.6|86124.6|86175.4|86125.4|86176.3|86126.3|86174.4|86124.4|14
1626294860000|2021-07-14 20:34:20|86175.6|86125.6|86175.2|86125.2|86176.7|86126.7|86174|86124|29
1626294870000|2021-07-14 20:34:30|86175.3|86125.3|86174.2|86124.2|86175.8|86125.8|86174.2|86124.2|21
1626294880000|2021-07-14 20:34:40|86174.5|86124.5|86174.5|86124.5|86175|86125|86174.2|86124.2|14
1626294890000|2021-07-14 20:34:50|86174.6|86124.6|86175.3|86125.3|86176.1|86126.1|86174.3|86124.3|13
1626294900000|2021-07-14 20:35:00|86175.4|86125.4|86174.1|86124.1|86175.4|86125.4|86173.9|86123.9|12
1626294910000|2021-07-14 20:35:10|86174.4|86124.4|86175.8|86125.8|86175.8|86125.8|86173.8|86123.8|9
1626294920000|2021-07-14 20:35:20|86175.9|86125.9|86174.8|86124.8|86175.9|86125.9|86172|86122|17
1626294930000|2021-07-14 20:35:30|86174.7|86124.7|86173.9|86123.9|86175.3|86125.3|86173.9|86123.9|19
1626294940000|2021-07-14 20:35:40|86174.2|86124.2|86173.8|86123.8|86174.8|86124.8|86173.8|86123.8|4
1626294950000|2021-07-14 20:35:50|86174.2|86124.2|86175.7|86125.7|86175.7|86125.7|86172.7|86122.7|5
1626294960000|2021-07-14 20:36:00|86174|86124|86174.1|86124.1|86175|86125|86173.9|86123.9|8
1626294970000|2021-07-14 20:36:10|86174.2|86124.2|86175.5|86125.5|86176.6|86126.6|86173.9|86123.9|11
1626294980000|2021-07-14 20:36:20|86175.6|86125.6|86178.3|86128.3|86178.6|86128.6|86173.8|86123.8|21
1626294990000|2021-07-14 20:36:30|86178.5|86128.5|86180.8|86130.8|86182.7|86132.7|86178.5|86128.5|36
1626295000000|2021-07-14 20:36:40|86180.9|86130.9|86181.5|86131.5|86182.1|86132.1|86178|86128|42
1626295010000|2021-07-14 20:36:50|86182.7|86132.7|86178.9|86128.9|86182.7|86132.7|86178.8|86128.8|22
1626295020000|2021-07-14 20:37:00|86179.3|86129.3|86180.4|86130.4|86181.8|86131.8|86179|86129|26
1626295030000|2021-07-14 20:37:10|86180.1|86130.1|86179.7|86129.7|86181.1|86131.1|86179.2|86129.2|19
1626295040000|2021-07-14 20:37:20|86179.6|86129.6|86180.1|86130.1|86180.2|86130.2|86179.6|86129.6|8
1626295050000|2021-07-14 20:37:30|86181.8|86131.8|86180.4|86130.4|86181.8|86131.8|86177.3|86127.3|22
1626295060000|2021-07-14 20:37:40|86177.6|86127.6|86177.6|86127.6|86178.8|86128.8|86177.3|86127.3|17
1626295070000|2021-07-14 20:37:50|86177.7|86127.7|86177.9|86127.9|86178.9|86128.9|86176.6|86126.6|26
1626295080000|2021-07-14 20:38:00|86178|86128|86179.1|86129.1|86179.4|86129.4|86177.5|86127.5|18
1626295090000|2021-07-14 20:38:10|86179.2|86129.2|86179.4|86129.4|86179.9|86129.9|86177.4|86127.4|28
1626295100000|2021-07-14 20:38:20|86179.3|86129.3|86177.6|86127.6|86179.6|86129.6|86177.1|86127.1|21
1626295110000|2021-07-14 20:38:30|86177.4|86127.4|86178.5|86128.5|86180.1|86130.1|86177.4|86127.4|17
1626295120000|2021-07-14 20:38:40|86178.6|86128.6|86177.9|86127.9|86179.2|86129.2|86177.9|86127.9|19
1626295130000|2021-07-14 20:38:50|86177.8|86127.8|86178.1|86128.1|86178.8|86128.8|86177.8|86127.8|19
1626295140000|2021-07-14 20:39:00|86177.9|86127.9|86176|86126|86179.9|86129.9|86176|86126|19
1626295150000|2021-07-14 20:39:10|86176.5|86126.5|86177.2|86127.2|86177.9|86127.9|86176.5|86126.5|16
1626295160000|2021-07-14 20:39:20|86177.3|86127.3|86177.6|86127.6|86179|86129|86176.4|86126.4|10
1626295170000|2021-07-14 20:39:30|86176.9|86126.9|86177.7|86127.7|86177.7|86127.7|86176.6|86126.6|6
1626295180000|2021-07-14 20:39:40|86178.2|86128.2|86177.4|86127.4|86179.6|86129.6|86177.4|86127.4|12
1626295190000|2021-07-14 20:39:50|86177.2|86127.2|86177|86127|86178.2|86128.2|86176.4|86126.4|12
1626295200000|2021-07-14 20:40:00|86176.8|86126.8|86178.4|86128.4|86180.1|86130.1|86176.2|86126.2|30
1626295210000|2021-07-14 20:40:10|86179|86129|86178.1|86128.1|86179.9|86129.9|86177.1|86127.1|14
1626295220000|2021-07-14 20:40:20|86178.7|86128.7|86178.4|86128.4|86179.8|86129.8|86177.5|86127.5|33
1626295230000|2021-07-14 20:40:30|86178.5|86128.5|86178.7|86128.7|86180.2|86130.2|86178.4|86128.4|12
1626295240000|2021-07-14 20:40:40|86179.2|86129.2|86178.7|86128.7|86181.6|86131.6|86178.7|86128.7|16
1626295250000|2021-07-14 20:40:50|86179.9|86129.9|86178.1|86128.1|86180.3|86130.3|86176.9|86126.9|23
1626295260000|2021-07-14 20:41:00|86178.2|86128.2|86178.1|86128.1|86179.2|86129.2|86177.8|86127.8|13
1626295270000|2021-07-14 20:41:10|86178.2|86128.2|86179.9|86129.9|86179.9|86129.9|86176.5|86126.5|30
1626295280000|2021-07-14 20:41:20|86178.1|86128.1|86177.1|86127.1|86178.8|86128.8|86176.6|86126.6|19
1626295290000|2021-07-14 20:41:30|86177|86127|86179|86129|86180.1|86130.1|86177|86127|20
1626295300000|2021-07-14 20:41:40|86179.3|86129.3|86179|86129|86179.6|86129.6|86179|86129|13
1626295310000|2021-07-14 20:41:50|86178.9|86128.9|86174.2|86124.2|86180.8|86130.8|86174.2|86124.2|37
1626295320000|2021-07-14 20:42:00|86174.4|86124.4|86175.8|86125.8|86177.1|86127.1|86174.4|86124.4|45
1626295330000|2021-07-14 20:42:10|86175.5|86125.5|86177.4|86127.4|86177.7|86127.7|86175.2|86125.2|19
1626295340000|2021-07-14 20:42:20|86178|86128|86178.2|86128.2|86178.4|86128.4|86176.1|86126.1|28
1626295350000|2021-07-14 20:42:30|86178.3|86128.3|86178.1|86128.1|86178.9|86128.9|86177.5|86127.5|16
1626295360000|2021-07-14 20:42:40|86179.4|86129.4|86178.2|86128.2|86179.4|86129.4|86175.1|86125.1|26
1626295370000|2021-07-14 20:42:50|86177.7|86127.7|86180.4|86130.4|86186.2|86136.2|86177|86127|37
1626295380000|2021-07-14 20:43:00|86179.5|86129.5|86179.9|86129.9|86181.1|86131.1|86178.7|86128.7|28
1626295390000|2021-07-14 20:43:10|86180.1|86130.1|86178.7|86128.7|86180.2|86130.2|86177.8|86127.8|21
1626295400000|2021-07-14 20:43:20|86178|86128|86175.5|86125.5|86178.2|86128.2|86175.5|86125.5|30
1626295410000|2021-07-14 20:43:30|86176.1|86126.1|86177.2|86127.2|86178.2|86128.2|86176.1|86126.1|32
1626295420000|2021-07-14 20:43:40|86177.1|86127.1|86178.2|86128.2|86178.5|86128.5|86176.9|86126.9|24
1626295430000|2021-07-14 20:43:50|86178.4|86128.4|86176.8|86126.8|86178.6|86128.6|86176.4|86126.4|24
1626295440000|2021-07-14 20:44:00|86176.7|86126.7|86177.9|86127.9|86178.6|86128.6|86176.7|86126.7|20
1626295450000|2021-07-14 20:44:10|86177.7|86127.7|86177|86127|86179.7|86129.7|86176.6|86126.6|35
1626295460000|2021-07-14 20:44:20|86177.3|86127.3|86178|86128|86178|86128|86177.1|86127.1|18
1626295470000|2021-07-14 20:44:30|86177.9|86127.9|86178.1|86128.1|86178.3|86128.3|86176.4|86126.4|26
1626295480000|2021-07-14 20:44:40|86178.2|86128.2|86178.2|86128.2|86178.9|86128.9|86177.3|86127.3|14
1626295490000|2021-07-14 20:44:50|86178.3|86128.3|86177.9|86127.9|86178.5|86128.5|86177.8|86127.8|7
1626295500000|2021-07-14 20:45:00|86177.5|86127.5|86178.3|86128.3|86178.3|86128.3|86176.6|86126.6|19
1626295510000|2021-07-14 20:45:10|86178.2|86128.2|86175.8|86125.8|86178.2|86128.2|86175.5|86125.5|17
1626295520000|2021-07-14 20:45:20|86176.4|86126.4|86178.2|86128.2|86178.3|86128.3|86175.5|86125.5|18
1626295530000|2021-07-14 20:45:30|86178.3|86128.3|86177.8|86127.8|86180.8|86130.8|86175.9|86125.9|36
1626295540000|2021-07-14 20:45:40|86177.9|86127.9|86177.6|86127.6|86178|86128|86176.6|86126.6|37
1626295550000|2021-07-14 20:45:50|86179|86129|86216.4|86166.4|86241.8|86168.3|86179|86129|68
1626295560000|2021-07-14 20:46:00|86216.5|86166.5|86215.4|86165.4|86230.7|86168.3|86207.6|86145.2|46
1626295570000|2021-07-14 20:46:10|86213|86163|86213.5|86163.5|86215.6|86165.6|86212.9|86162.9|32
1626295580000|2021-07-14 20:46:20|86213.1|86163.1|86212.5|86162.5|86223.7|86164|86212.3|86152.6|16
1626295590000|2021-07-14 20:46:30|86222.6|86152.4|86227|86156.4|86227|86166.9|86212.5|86152.4|19
1626295600000|2021-07-14 20:46:40|86238|86161.8|86223.8|86149.9|86241.3|86171.4|86215.8|86149.3|23
1626295610000|2021-07-14 20:46:50|86226|86151.6|86226.2|86151.5|86227.2|86163.6|86213.6|86149.9|21
1626295620000|2021-07-14 20:47:00|86225.7|86151.7|86218.1|86168.1|86228.7|86168.1|86210.9|86150.4|55
1626295630000|2021-07-14 20:47:10|86218.6|86168.6|86215.4|86165.4|86231|86172.6|86213.8|86151|57
1626295640000|2021-07-14 20:47:20|86215.3|86165.3|86216.1|86166.1|86228.3|86168.4|86214.4|86151.6|32
1626295650000|2021-07-14 20:47:30|86215.9|86165.9|86218.8|86168.8|86243.9|86168.8|86215.9|86150.3|36
1626295660000|2021-07-14 20:47:40|86218.7|86168.7|86218.9|86168.9|86220.1|86170.1|86217.6|86167.6|22
1626295670000|2021-07-14 20:47:50|86219|86169|86215|86165|86225|86169.7|86213.1|86154.3|26
1626295680000|2021-07-14 20:48:00|86212.9|86162.9|86215.1|86165.1|86245.9|86168.2|86212.9|86146.2|29
1626295690000|2021-07-14 20:48:10|86215.6|86165.6|86217.6|86167.6|86229.1|86167.6|86213.6|86156.1|33
1626295700000|2021-07-14 20:48:20|86227.5|86155.8|86217.2|86167.2|86232.1|86168.8|86216.4|86153.4|18
1626295710000|2021-07-14 20:48:30|86217.5|86167.5|86216.2|86166.2|86228.5|86167.5|86214.2|86149.6|16
1626295720000|2021-07-14 20:48:40|86214.7|86164.7|86217|86167|86217|86167|86214.7|86164.7|10
1626295730000|2021-07-14 20:48:50|86216.8|86166.8|86217.4|86167.4|86217.6|86167.6|86216.3|86166.3|11
1626295740000|2021-07-14 20:49:00|86216.2|86166.2|86212.9|86162.9|86233.1|86168|86212.9|86144|10
1626295750000|2021-07-14 20:49:10|86213|86163|86207.9|86157.9|86233.5|86172|86207.9|86157.6|60
1626295760000|2021-07-14 20:49:20|86208.1|86158.1|86228.2|86157.8|86245.4|86183.5|86208.1|86153.9|66
1626295770000|2021-07-14 20:49:30|86228|86157.7|86232|86155.8|86245.1|86171.1|86216.8|86147|58
1626295780000|2021-07-14 20:49:40|86229.9|86154.1|86227.6|86152.9|86233.2|86158|86226.5|86152.1|54
1626295790000|2021-07-14 20:49:50|86228.3|86152.7|86226.6|86152.9|86228.5|86164.4|86214.4|86150.9|24
1626295800000|2021-07-14 20:50:00|86226.5|86155.1|86214.5|86164.5|86226.5|86166|86213.5|86154.6|34
1626295810000|2021-07-14 20:50:10|86215|86165|86213.4|86163.4|86215|86165|86212.8|86162.8|10
1626295820000|2021-07-14 20:50:20|86212.8|86162.8|86226.1|86151.5|86226.1|86165.1|86212.8|86151.5|17
1626295830000|2021-07-14 20:50:30|86227.3|86149.1|86225.7|86155.3|86229|86163.7|86213.7|86147.5|14
1626295840000|2021-07-14 20:50:40|86228|86154.7|86216.5|86166.5|86229.9|86166.5|86216.2|86143.1|8
1626295850000|2021-07-14 20:50:50|86214.9|86164.9|86209.1|86159.1|86217.5|86167.5|86209.1|86159.1|32
1626295860000|2021-07-14 20:51:00|86208.9|86158.9|86212.9|86162.9|86219.1|86163.3|86207.3|86147.7|62
1626295870000|2021-07-14 20:51:10|86213.8|86163.8|86213.3|86163.3|86216.4|86166.4|86209.8|86159.8|67
1626295880000|2021-07-14 20:51:20|86212.5|86162.5|86214.5|86164.5|86214.6|86164.6|86209.6|86159.6|70
1626295890000|2021-07-14 20:51:30|86214.8|86164.8|86210.7|86160.7|86214.8|86164.8|86203.8|86153.8|56
1626295900000|2021-07-14 20:51:40|86209.4|86159.4|86209|86159|86212.6|86162.6|86208.5|86158.5|41
1626295910000|2021-07-14 20:51:50|86209.2|86159.2|86207.7|86157.7|86210.5|86160.5|86206.1|86156.1|54
1626295920000|2021-07-14 20:52:00|86207.8|86157.8|86209.5|86159.5|86214.4|86164.4|86207.6|86157.6|50
1626295930000|2021-07-14 20:52:10|86209.4|86159.4|86196.9|86146.9|86209.5|86159.5|86193.8|86143.8|62
1626295940000|2021-07-14 20:52:20|86197.9|86147.9|86199.7|86149.7|86201.8|86151.8|86196.4|86146.4|27
1626295950000|2021-07-14 20:52:30|86198.7|86148.7|86196.9|86146.9|86200|86150|86195|86145|43
1626295960000|2021-07-14 20:52:40|86197.7|86147.7|86199.5|86149.5|86199.6|86149.6|86195.5|86145.5|41
1626295970000|2021-07-14 20:52:50|86196.8|86146.8|86201|86151|86204.3|86154.3|86196.8|86146.8|20
1626295980000|2021-07-14 20:53:00|86200.7|86150.7|86195.6|86145.6|86202.8|86152.8|86195.6|86145.6|38
1626295990000|2021-07-14 20:53:10|86193.9|86143.9|86197.5|86147.5|86200.9|86150.9|86193.9|86143.9|38
1626296000000|2021-07-14 20:53:20|86199.1|86149.1|86198.9|86148.9|86199.2|86149.2|86196.2|86146.2|14
1626296010000|2021-07-14 20:53:30|86198.5|86148.5|86199.9|86149.9|86200|86150|86196.2|86146.2|31
1626296020000|2021-07-14 20:53:40|86199.5|86149.5|86201.4|86151.4|86203.4|86153.4|86199.5|86149.5|19
1626296030000|2021-07-14 20:53:50|86201.3|86151.3|86199|86149|86201.3|86151.3|86194.7|86144.7|36
1626296040000|2021-07-14 20:54:00|86199.5|86149.5|86198.1|86148.1|86200.8|86150.8|86197.7|86147.7|31
1626296050000|2021-07-14 20:54:10|86198.3|86148.3|86201.5|86151.5|86201.5|86151.5|86196.7|86146.7|34
1626296060000|2021-07-14 20:54:20|86202.7|86152.7|86202.6|86152.6|86205.2|86155.2|86195.9|86145.9|60
1626296070000|2021-07-14 20:54:30|86202.5|86152.5|86199.6|86149.6|86202.5|86152.5|86195.6|86145.6|56
1626296080000|2021-07-14 20:54:40|86199.8|86149.8|86198.6|86148.6|86200.2|86150.2|86195|86145|39
1626296090000|2021-07-14 20:54:50|86197.5|86147.5|86202.8|86152.8|86204.7|86154.7|86195.6|86145.6|33
1626296100000|2021-07-14 20:55:00|86191.1|86141.1|86194.9|86144.9|86195.3|86145.3|86188.7|86138.7|37
1626296110000|2021-07-14 20:55:10|86193.7|86143.7|86189.5|86139.5|86193.7|86143.7|86187.6|86137.6|23
1626296120000|2021-07-14 20:55:20|86189.3|86139.3|86187.6|86137.6|86190.3|86140.3|86182.8|86132.8|24
1626296130000|2021-07-14 20:55:30|86187.2|86137.2|86191.1|86141.1|86199.3|86141.5|86184.4|86128.4|27
1626296140000|2021-07-14 20:55:40|86183.6|86133.6|86188.1|86138.1|86191.1|86141.1|86183.6|86133.6|39
1626296150000|2021-07-14 20:55:50|86188.2|86138.2|86191.9|86141.9|86199.3|86141.9|86186|86128|31
1626296160000|2021-07-14 20:56:00|86182.9|86132.9|86177.1|86127.1|86184.9|86134.9|86174.4|86124.4|40
1626296170000|2021-07-14 20:56:10|86176.9|86126.9|86179.7|86129.7|86179.7|86129.7|86176.9|86126.9|23
1626296180000|2021-07-14 20:56:20|86179.5|86129.5|86183.7|86133.7|86183.7|86133.7|86174.7|86124.7|33
1626296190000|2021-07-14 20:56:30|86183.5|86133.5|86181.5|86131.5|86185.7|86135.7|86178.2|86128.2|16
1626296200000|2021-07-14 20:56:40|86182.4|86132.4|86182.4|86132.4|86183|86133|86181.3|86131.3|11
1626296210000|2021-07-14 20:56:50|86184|86134|86190.2|86140.2|86190.9|86140.9|86183.9|86133.9|37
1626296220000|2021-07-14 20:57:00|86190.6|86140.6|86188.6|86138.6|86191.7|86141.7|86188.3|86138.3|35
1626296230000|2021-07-14 20:57:10|86189|86139|86189.9|86139.9|86190.5|86140.5|86187.2|86137.2|45
1626296240000|2021-07-14 20:57:20|86191|86141|86189.4|86139.4|86191.8|86141.8|86189.4|86139.4|16
1626296250000|2021-07-14 20:57:30|86189.5|86139.5|86189.9|86139.9|86190.3|86140.3|86187.9|86137.9|10
1626296260000|2021-07-14 20:57:40|86189.5|86139.5|86187.5|86137.5|86206.9|86141.7|86187.5|86123.5|31
1626296270000|2021-07-14 20:57:50|86187.3|86137.3|86189|86139|86205.7|86140.3|86187.3|86126|11
1626296280000|2021-07-14 20:58:00|86200.4|86126.9|86189.7|86139.7|86200.4|86140.9|86189.4|86126.9|31
1626296290000|2021-07-14 20:58:10|86190.1|86140.1|86188.6|86138.6|86193|86143|86188.6|86138.6|32
1626296300000|2021-07-14 20:58:20|86188.7|86138.7|86192.2|86142.2|86202.4|86142.4|86188.7|86129.9|25
1626296310000|2021-07-14 20:58:30|86192.4|86142.4|86190.7|86140.7|86192.4|86142.4|86188.5|86138.5|29
1626296320000|2021-07-14 20:58:40|86190.1|86140.1|86195.1|86145.1|86208.5|86145.9|86190.1|86129.7|19
1626296330000|2021-07-14 20:58:50|86209.1|86131.7|86193.8|86143.8|86210|86145.8|86193.1|86131.1|28
1626296340000|2021-07-14 20:59:00|86193.9|86143.9|86196.2|86146.2|86207.8|86146.2|86192.7|86133.3|21
1626296350000|2021-07-14 20:59:10|86196.1|86146.1|86195.4|86145.4|86209.1|86147.1|86194.8|86133.7|15
1626296360000|2021-07-14 20:59:20|86195.5|86145.5|86209.3|86137.7|86209.3|86148.7|86195.5|86137.5|20
1626296370000|2021-07-14 20:59:30|86198|86148|86198.2|86148.2|86198.4|86148.4|86198|86148|13
1626296380000|2021-07-14 20:59:40|86198.4|86148.4|86197|86147|86199.6|86149.6|86196.4|86146.4|19
1626296390000|2021-07-14 20:59:50|86196.9|86146.9|86192.7|86142.7|86203.7|86153.7|86192.7|86142.7|29
1626296400000|2021-07-14 21:00:00|86195.2|86145.2|86222.8|86124.6|86227.9|86145.2|86193.8|86122.6|10
1626296410000|2021-07-14 21:00:10|86224.8|86120.8|86225.6|86121.6|86225.6|86121.6|86224.8|86120.8|3
1626296420000|2021-07-14 21:00:20|86225.7|86121.7|86229.2|86125.2|86231.4|86127.4|86225.7|86121.7|7
1626296430000|2021-07-14 21:00:30|86229.3|86125.3|86228.5|86124.5|86229.3|86125.3|86228.5|86124.5|2
1626296440000|2021-07-14 21:00:40|86226.9|86122.9|86225.2|86121.2|86226.9|86122.9|86224.8|86120.8|5
1626296450000|2021-07-14 21:00:50|86225.5|86121.5|86223.9|86119.9|86225.6|86121.6|86223.9|86119.9|5
1626296460000|2021-07-14 21:01:00|86224.9|86120.9|86225.2|86121.2|86225.2|86121.2|86224.9|86120.9|2
1626296470000|2021-07-14 21:01:10|86225.3|86121.3|86224.8|86120.8|86225.3|86121.3|86224.8|86120.8|2
1626296480000|2021-07-14 21:01:20|86225.8|86121.8|86225.7|86121.7|86225.8|86121.8|86225.7|86121.7|2
1626296490000|2021-07-14 21:01:30|86225.9|86121.9|86225.9|86121.9|86225.9|86121.9|86225.9|86121.9|1
1626296500000|2021-07-14 21:01:40|86224.8|86120.8|86224.8|86120.8|86224.8|86120.8|86224.8|86120.8|1
1626296510000|2021-07-14 21:01:50|86225.9|86121.9|86225.9|86121.9|86225.9|86121.9|86225.9|86121.9|1
1626296520000|2021-07-14 21:02:00|86226|86122|86226|86122|86226|86122|86226|86122|1
1626296540000|2021-07-14 21:02:20|86226.7|86122.7|86226.7|86122.7|86226.7|86122.7|86226.7|86122.7|1
1626296550000|2021-07-14 21:02:30|86226.5|86122.5|86226.5|86122.5|86226.5|86122.5|86226.5|86122.5|1
1626296580000|2021-07-14 21:03:00|86227.4|86123.4|86227.4|86123.4|86227.4|86123.4|86227.4|86123.4|1
1626296590000|2021-07-14 21:03:10|86227.1|86123.1|86227.1|86123.1|86227.1|86123.1|86227.1|86123.1|1
1626296600000|2021-07-14 21:03:20|86227.8|86123.8|86230|86126|86230|86126|86227.8|86123.8|2
1626296650000|2021-07-14 21:04:10|86230.5|86126.5|86230.5|86126.5|86230.5|86126.5|86230.5|86126.5|1
1626296670000|2021-07-14 21:04:30|86232.9|86128.9|86232.9|86128.9|86232.9|86128.9|86232.9|86128.9|1
1626296700000|2021-07-14 21:05:00|86226.5|86122.5|86228.5|86124.5|86229.5|86125.5|86218.6|86114.6|13
1626296710000|2021-07-14 21:05:10|86227.3|86123.3|86228.6|86124.6|86231.7|86127.7|86220|86116|8
1626296730000|2021-07-14 21:05:30|86235.4|86131.4|86237.2|86133.2|86237.2|86133.2|86226.1|86122.1|6
1626296740000|2021-07-14 21:05:40|86229.9|86125.9|86233.5|86129.5|86233.5|86129.5|86229.1|86125.1|4
1626296750000|2021-07-14 21:05:50|86230.6|86126.6|86236.3|86132.3|86236.3|86132.3|86230.6|86126.6|3
1626296760000|2021-07-14 21:06:00|86228.6|86124.6|86217.5|86113.5|86228.6|86124.6|86217.5|86113.5|6
1626296770000|2021-07-14 21:06:10|86221.7|86117.7|86230.6|86126.6|86237|86133|86221.7|86117.7|3
1626296780000|2021-07-14 21:06:20|86244|86140|86231.8|86127.8|86244|86140|86231.8|86127.8|2
1626296790000|2021-07-14 21:06:30|86233.9|86129.9|86230.6|86126.6|86237|86133|86230.6|86126.6|3
1626296800000|2021-07-14 21:06:40|86221.6|86117.6|86221.6|86117.6|86221.6|86117.6|86221.6|86117.6|1
1626296810000|2021-07-14 21:06:50|86208.1|86104.1|86208.1|86104.1|86208.1|86104.1|86208.1|86104.1|1
1626296820000|2021-07-14 21:07:00|86219.8|86115.8|86226.7|86122.7|86235.9|86131.9|86219.8|86115.8|7
1626296830000|2021-07-14 21:07:10|86222.4|86118.4|86222.4|86118.4|86222.4|86118.4|86222.4|86118.4|1
1626296840000|2021-07-14 21:07:20|86222.7|86118.7|86223.4|86119.4|86228.1|86124.1|86219|86115|10
1626296850000|2021-07-14 21:07:30|86223.6|86119.6|86231.2|86127.2|86236.4|86132.4|86223.6|86119.6|4
1626296860000|2021-07-14 21:07:40|86226.5|86122.5|86225.7|86121.7|86230.2|86126.2|86225.7|86121.7|8
1626296870000|2021-07-14 21:07:50|86226.5|86122.5|86230.8|86126.8|86236.4|86132.4|86226.5|86122.5|5
1626296880000|2021-07-14 21:08:00|86229.6|86125.6|86224.8|86120.8|86230.3|86126.3|86224.8|86120.8|4
1626296890000|2021-07-14 21:08:10|86226|86122|86227.2|86123.2|86231.1|86127.1|86218.2|86114.2|4
1626296900000|2021-07-14 21:08:20|86224.4|86120.4|86235|86131|86240.7|86136.7|86224.4|86120.4|11
1626296910000|2021-07-14 21:08:30|86236.1|86132.1|86231.3|86127.3|86239.2|86135.2|86231.3|86127.3|8
1626296920000|2021-07-14 21:08:40|86232.1|86128.1|86231.3|86127.3|86235|86131|86231.3|86127.3|13
1626296930000|2021-07-14 21:08:50|86232.2|86128.2|86226.1|86122.1|86233.2|86129.2|86226.1|86122.1|4
1626296940000|2021-07-14 21:09:00|86237.5|86133.5|86231.4|86127.4|86237.5|86133.5|86231.4|86127.4|8
1626296950000|2021-07-14 21:09:10|86224.3|86120.3|86227.6|86123.6|86230.3|86126.3|86224.3|86120.3|7
1626296960000|2021-07-14 21:09:20|86227.5|86123.5|86225.4|86121.4|86228.8|86124.8|86225.4|86121.4|8
1626296970000|2021-07-14 21:09:30|86237.2|86133.2|86231.8|86127.8|86237.2|86133.2|86231.8|86127.8|8
1626296980000|2021-07-14 21:09:40|86231.5|86127.5|86226.6|86122.6|86231.5|86127.5|86226.6|86122.6|5
1626296990000|2021-07-14 21:09:50|86227.6|86123.6|86227.2|86123.2|86230.3|86126.3|86227.2|86123.2|6
1626297000000|2021-07-14 21:10:00|86226.1|86122.1|86226.2|86122.2|86237.5|86133.5|86226.1|86122.1|5
1626297010000|2021-07-14 21:10:10|86232.7|86128.7|86231.2|86127.2|86236.4|86132.4|86230.2|86126.2|6
1626297020000|2021-07-14 21:10:20|86232.8|86128.8|86231.7|86127.7|86237|86133|86231.7|86127.7|5
1626297030000|2021-07-14 21:10:30|86236.4|86132.4|86226.2|86122.2|86236.4|86132.4|86226.2|86122.2|2
1626297040000|2021-07-14 21:10:40|86233.3|86129.3|86226.6|86122.6|86234.1|86130.1|86226.6|86122.6|6
1626297050000|2021-07-14 21:10:50|86228.1|86124.1|86210.9|86106.9|86239.4|86135.4|86210.9|86106.9|6
1626297060000|2021-07-14 21:11:00|86223.5|86119.5|86226.2|86122.2|86234.5|86130.5|86223.5|86119.5|13
1626297070000|2021-07-14 21:11:10|86228|86124|86226.3|86122.3|86230.1|86126.1|86226.3|86122.3|5
1626297080000|2021-07-14 21:11:20|86234.2|86130.2|86229.9|86125.9|86234.2|86130.2|86229.9|86125.9|2
1626297090000|2021-07-14 21:11:30|86230.5|86126.5|86235.8|86131.8|86243|86139|86230.5|86126.5|3
1626297100000|2021-07-14 21:11:40|86239.1|86135.1|86210.9|86106.9|86241.1|86137.1|86210.9|86106.9|3
1626297110000|2021-07-14 21:11:50|86224.1|86122.5|86224.4|86120.4|86230.3|86126.3|86224.1|86120.4|8
1626297120000|2021-07-14 21:12:00|86227.4|86123.4|86226.7|86122.7|86230.3|86126.3|86226.7|86122.7|10
1626297130000|2021-07-14 21:12:10|86227.5|86123.5|86231.3|86127.3|86236.2|86132.2|86227.5|86123.5|4
1626297140000|2021-07-14 21:12:20|86230|86126|86230.4|86126.4|86231.8|86127.8|86229.9|86125.9|8
1626297150000|2021-07-14 21:12:30|86227.7|86123.7|86237.8|86133.8|86237.8|86133.8|86223.6|86119.6|3
1626297160000|2021-07-14 21:12:40|86230.9|86126.9|86224.8|86120.8|86230.9|86126.9|86224.8|86120.8|4
1626297170000|2021-07-14 21:12:50|86227|86123|86218|86114|86227|86123|86218|86114|3
1626297180000|2021-07-14 21:13:00|86221|86117|86230.6|86126.6|86237|86133|86221|86117|4
1626297190000|2021-07-14 21:13:10|86224.5|86120.5|86224.5|86120.5|86224.5|86120.5|86224.5|86120.5|1
1626297200000|2021-07-14 21:13:20|86209.1|86105.1|86229.1|86125.1|86234.6|86130.6|86209.1|86105.1|10
1626297210000|2021-07-14 21:13:30|86233|86129|86209.1|86105.1|86233|86129|86209.1|86105.1|2
1626297220000|2021-07-14 21:13:40|86223.4|86119.4|86231.8|86127.8|86237.4|86133.4|86222.4|86119.4|7
1626297230000|2021-07-14 21:13:50|86229.4|86125.4|86227.7|86123.7|86231.8|86127.8|86227.7|86123.7|5
1626297240000|2021-07-14 21:14:00|86230|86126|86231.8|86127.8|86235.5|86131.5|86229.9|86125.9|5
1626297250000|2021-07-14 21:14:10|86230.3|86126.3|86224.4|86120.4|86230.5|86126.5|86224.4|86120.4|3
1626297260000|2021-07-14 21:14:20|86226.8|86122.8|86231.4|86127.4|86235.9|86131.9|86226.8|86122.8|5
1626297270000|2021-07-14 21:14:30|86233|86129|86219.1|86115.1|86233|86137|86212.2|86115.1|3
1626297280000|2021-07-14 21:14:40|86219.6|86115.6|86233|86129|86245|86141|86219.1|86115.1|5
1626297290000|2021-07-14 21:14:50|86228.8|86124.8|86224.3|86120.3|86229.8|86125.8|86224.3|86120.3|4
1626297300000|2021-07-14 21:15:00|86226.6|86122.6|86231.4|86127.4|86235.5|86131.5|86226.6|86122.6|6
1626297310000|2021-07-14 21:15:10|86233|86129|86225.6|86121.6|86233|86129|86225.6|86121.6|5
1626297320000|2021-07-14 21:15:20|86227.2|86123.2|86224.8|86120.8|86228.6|86124.6|86224.8|86120.8|3
1626297330000|2021-07-14 21:15:30|86222.8|86118.8|86232.2|86128.2|86238.9|86134.9|86222.8|86118.8|6
1626297340000|2021-07-14 21:15:40|86231.3|86127.3|86224.8|86120.8|86231.3|86127.3|86224.8|86120.8|3
1626297350000|2021-07-14 21:15:50|86227.3|86123.3|86230.5|86126.5|86233.2|86129.2|86224.3|86120.3|6
1626297360000|2021-07-14 21:16:00|86230.4|86126.4|86224.8|86120.8|86230.4|86126.4|86224.8|86120.8|4
1626297370000|2021-07-14 21:16:10|86227.3|86123.3|86232.7|86128.7|86237.5|86133.5|86227.3|86123.3|10
1626297380000|2021-07-14 21:16:20|86228.3|86124.9|86225.3|86121.3|86229.3|86125.3|86225.3|86121.3|3
1626297390000|2021-07-14 21:16:30|86227.3|86123.3|86232.2|86128.2|86235.2|86131.2|86227.3|86123.3|5
1626297400000|2021-07-14 21:16:40|86229.9|86125.9|86226.5|86122.5|86230.6|86126.6|86226.5|86122.5|4
1626297410000|2021-07-14 21:16:50|86227.3|86123.3|86231.8|86127.8|86234.8|86130.8|86227.3|86123.3|8
1626297420000|2021-07-14 21:17:00|86233.6|86129.6|86224.6|86120.6|86233.6|86129.6|86224.6|86120.6|4
1626297430000|2021-07-14 21:17:10|86226.7|86122.7|86231.2|86127.2|86235.4|86131.4|86226.7|86122.7|5
1626297440000|2021-07-14 21:17:20|86230.4|86126.4|86215.9|86111.9|86230.4|86133.3|86212.3|86111.9|5
1626297450000|2021-07-14 21:17:30|86219.9|86115.9|86220.8|86116.8|86225.4|86121.4|86219.9|86115.9|3
1626297460000|2021-07-14 21:17:40|86221.6|86117.6|86231.5|86127.5|86235.6|86131.6|86221.6|86117.6|5
1626297470000|2021-07-14 21:17:50|86230.9|86126.9|86224.4|86120.4|86230.9|86126.9|86224.4|86120.4|8
1626297480000|2021-07-14 21:18:00|86225.7|86121.7|86232.1|86128.1|86240.5|86136.5|86225.7|86121.7|6
1626297490000|2021-07-14 21:18:10|86229.5|86125.5|86224.7|86120.7|86230.6|86126.6|86224.7|86120.7|4
1626297500000|2021-07-14 21:18:20|86228.7|86124.7|86233.3|86129.3|86240|86136|86209.9|86105.9|4
1626297510000|2021-07-14 21:18:30|86229.7|86125.7|86226.9|86122.9|86231.7|86127.7|86226.9|86122.9|4
1626297520000|2021-07-14 21:18:40|86227.1|86123.1|86231.5|86127.5|86234.7|86130.7|86227.1|86123.1|5
1626297530000|2021-07-14 21:18:50|86230.5|86126.5|86227.7|86123.7|86233.1|86129.1|86227.7|86123.7|5
1626297540000|2021-07-14 21:19:00|86230.6|86126.6|86226.9|86122.9|86232.2|86128.2|86226.9|86122.9|3
1626297550000|2021-07-14 21:19:10|86224.8|86120.8|86230.2|86126.2|86240|86136|86224.8|86120.8|5
1626297560000|2021-07-14 21:19:20|86229.7|86125.7|86224.7|86120.7|86229.7|86125.7|86224.7|86120.7|3
1626297570000|2021-07-14 21:19:30|86226.9|86122.9|86231|86127|86234.8|86130.8|86226.5|86122.5|5
1626297580000|2021-07-14 21:19:40|86230.8|86126.8|86224.6|86120.6|86230.8|86126.8|86224.6|86120.6|5
1626297590000|2021-07-14 21:19:50|86228.7|86124.7|86232.6|86128.6|86235.8|86131.8|86228.7|86124.7|6
1626297600000|2021-07-14 21:20:00|86227.4|86123.4|86228|86124|86234|86130|86227.4|86123.4|14
1626297610000|2021-07-14 21:20:10|86229.3|86125.3|86231.6|86127.6|86234.7|86130.7|86228.8|86124.8|11
1626297620000|2021-07-14 21:20:20|86230.8|86126.8|86228.6|86124.6|86232.3|86128.3|86228.6|86124.6|13
1626297630000|2021-07-14 21:20:30|86229.1|86125.1|86232.4|86128.4|86235.3|86131.3|86229.1|86125.1|6
1626297640000|2021-07-14 21:20:40|86230.6|86126.6|86228.5|86124.5|86230.6|86126.6|86226.7|86122.7|9
1626297650000|2021-07-14 21:20:50|86231|86127|86229.5|86125.5|86231|86127|86225.1|86121.1|11
1626297660000|2021-07-14 21:21:00|86228.7|86124.7|86234.6|86130.6|86234.6|86130.6|86228.1|86124.1|14
1626297670000|2021-07-14 21:21:10|86232.8|86135.5|86231.6|86127.6|86237.9|86135.5|86230|86126|7
1626297680000|2021-07-14 21:21:20|86232|86128|86230.3|86126.3|86232|86128|86228.4|86124.4|3
1626297690000|2021-07-14 21:21:30|86227.5|86123.5|86232.6|86128.6|86232.6|86128.6|86218.1|86114.1|11
1626297700000|2021-07-14 21:21:40|86231.4|86127.4|86220.3|86116.3|86233|86129|86220.3|86116.3|17
1626297710000|2021-07-14 21:21:50|86218.8|86114.8|86236.2|86132.2|86238|86134|86218.8|86114.8|17
1626297720000|2021-07-14 21:22:00|86229|86125|86228.9|86124.9|86238.2|86134.2|86222.8|86118.8|14
1626297730000|2021-07-14 21:22:10|86234.4|86130.4|86232.4|86128.4|86236.4|86132.4|86227.6|86123.6|12
1626297740000|2021-07-14 21:22:20|86232.9|86128.9|86231.6|86127.6|86233.3|86129.3|86228.7|86124.7|4
1626297750000|2021-07-14 21:22:30|86231.4|86127.4|86233.4|86129.4|86236.4|86132.4|86226.2|86122.2|6
1626297760000|2021-07-14 21:22:40|86230.5|86127.3|86227|86123|86230.5|86127.3|86227|86123|3
1626297770000|2021-07-14 21:22:50|86233.4|86129.4|86228.8|86124.8|86233.4|86129.4|86226.9|86122.9|5
1626297780000|2021-07-14 21:23:00|86224.6|86120.6|86236.3|86132.3|86236.3|86132.3|86221|86117|5
1626297790000|2021-07-14 21:23:10|86237.4|86133.4|86231.3|86127.3|86237.4|86133.4|86226.7|86122.7|7
1626297800000|2021-07-14 21:23:20|86231.1|86127.1|86232.8|86128.8|86233.9|86129.9|86228.5|86124.5|7
1626297810000|2021-07-14 21:23:30|86230.6|86126.6|86225.7|86121.7|86233.3|86129.3|86224|86120|7
1626297820000|2021-07-14 21:23:40|86228|86124|86240.8|86136.8|86240.8|86136.8|86224|86120|4
1626297830000|2021-07-14 21:23:50|86232.4|86128.4|86230.1|86126.1|86232.4|86128.4|86227.4|86123.4|3
1626297840000|2021-07-14 21:24:00|86221.7|86117.7|86237.4|86133.4|86237.4|86133.4|86216.8|86112.8|3
1626297850000|2021-07-14 21:24:10|86226.7|86122.7|86210.7|86106.7|86226.7|86122.7|86210.7|86106.7|2
1626297860000|2021-07-14 21:24:20|86224.1|86120.1|86210.7|86106.7|86228.5|86124.5|86210.7|86106.7|3
1626297870000|2021-07-14 21:24:30|86239.5|86135.5|86210.7|86106.7|86239.5|86135.5|86210.7|86106.7|2
1626297880000|2021-07-14 21:24:40|86237.4|86133.4|86241.5|86137.5|86241.5|86137.5|86233.8|86129.8|4
1626297890000|2021-07-14 21:24:50|86210.7|86106.7|86210.7|86106.7|86210.7|86106.7|86210.7|86106.7|1
1626297900000|2021-07-14 21:25:00|86224.9|86120.9|86234.9|86130.9|86234.9|86130.9|86219|86115|3
1626297910000|2021-07-14 21:25:10|86234.3|86130.3|86227.4|86123.4|86234.3|86130.3|86226.9|86122.9|3
1626297920000|2021-07-14 21:25:20|86233.4|86129.4|86236.1|86132.1|86236.1|86132.1|86227.1|86123.1|3
1626297930000|2021-07-14 21:25:30|86235.1|86131.1|86226.7|86122.7|86235.1|86131.1|86226.7|86122.7|2
1626297940000|2021-07-14 21:25:40|86225.7|86121.7|86218.5|86114.5|86225.7|86121.7|86218.5|86114.5|3
1626297950000|2021-07-14 21:25:50|86221.7|86117.7|86237.4|86133.4|86237.4|86133.4|86216.8|86112.8|3
1626297960000|2021-07-14 21:26:00|86240.8|86136.8|86230.8|86126.8|86240.8|86136.8|86226.7|86122.7|3
1626297970000|2021-07-14 21:26:10|86236.9|86132.9|86237.4|86133.4|86240.8|86136.8|86223|86119|5
1626297980000|2021-07-14 21:26:20|86226.7|86122.7|86233.6|86129.6|86233.6|86129.6|86226.7|86122.7|2
1626297990000|2021-07-14 21:26:30|86237.4|86133.4|86215.9|86134.7|86237.4|86134.7|86215.9|86122.7|8
1626298000000|2021-07-14 21:26:40|86210.7|86106.7|86210.7|86106.7|86210.7|86106.7|86210.7|86106.7|1
1626298010000|2021-07-14 21:26:50|86237.5|86133.5|86237.5|86133.5|86237.5|86133.5|86237.5|86133.5|1
1626298020000|2021-07-14 21:27:00|86226.8|86122.8|86227.4|86123.4|86227.4|86123.4|86226.8|86122.8|2
1626298030000|2021-07-14 21:27:10|86210.7|86106.7|86210.7|86106.7|86210.7|86106.7|86210.7|86106.7|1
1626298050000|2021-07-14 21:27:30|86229|86125|86210.7|86106.7|86229|86125|86210.7|86106.7|2
1626298060000|2021-07-14 21:27:40|86223.5|86119.5|86224|86120|86224|86120|86223.5|86119.5|2
1626298070000|2021-07-14 21:27:50|86221.8|86117.8|86224.3|86120.3|86224.3|86120.3|86217.4|86113.4|10
1626298080000|2021-07-14 21:28:00|86224|86120|86235|86131|86239.4|86135.4|86222.4|86118.4|13
1626298090000|2021-07-14 21:28:10|86228|86124|86220.5|86116.5|86228|86124|86217.6|86113.6|4
1626298100000|2021-07-14 21:28:20|86225.9|86121.9|86233.4|86129.4|86235.4|86131.4|86222.7|86118.7|6
1626298110000|2021-07-14 21:28:30|86233.1|86129.1|86232.8|86128.8|86233.1|86129.1|86227.3|86123.3|4
1626298120000|2021-07-14 21:28:40|86228.5|86124.5|86225.3|86121.3|86228.5|86124.5|86223|86119|3
1626298130000|2021-07-14 21:28:50|86228.5|86124.5|86234.5|86130.5|86236.4|86132.4|86223|86119|5
1626298140000|2021-07-14 21:29:00|86227.2|86123.2|86210.8|86106.8|86227.2|86123.2|86210.8|86106.8|2
1626298150000|2021-07-14 21:29:10|86237.5|86133.5|86237.5|86133.5|86237.5|86133.5|86237.5|86133.5|1
1626298160000|2021-07-14 21:29:20|86229|86125|86216.9|86112.9|86229|86125|86216.9|86112.9|2
1626298170000|2021-07-14 21:29:30|86221.7|86117.7|86231.9|86127.9|86237.5|86133.5|86216.9|86112.9|4
1626298180000|2021-07-14 21:29:40|86226.6|86122.6|86229.3|86125.3|86229.3|86125.3|86226.6|86122.6|2
1626298190000|2021-07-14 21:29:50|86229.7|86125.7|86235.6|86131.6|86235.6|86131.6|86218.2|86114.2|4
1626298200000|2021-07-14 21:30:00|86230|86126|86228.6|86124.6|86237|86133|86227|86123|11
1626298210000|2021-07-14 21:30:10|86228.3|86124.3|86228.4|86124.4|86228.9|86124.9|86223.3|86119.3|6
1626298220000|2021-07-14 21:30:20|86237.2|86133.2|86232.8|86128.8|86237.4|86133.4|86232.8|86128.8|4
1626298230000|2021-07-14 21:30:30|86232.7|86128.7|86233|86129|86233|86129|86228.2|86124.2|4
1626298240000|2021-07-14 21:30:40|86241.9|86137.9|86234.3|86130.3|86241.9|86137.9|86232.7|86128.7|5
1626298250000|2021-07-14 21:30:50|86232.7|86128.7|86228.8|86124.8|86235.6|86131.6|86225.2|86121.2|8
1626298260000|2021-07-14 21:31:00|86228.9|86124.9|86225.8|86121.8|86231.3|86127.3|86225.8|86121.8|5
1626298270000|2021-07-14 21:31:10|86226.3|86122.3|86230.6|86126.6|86245.8|86141.8|86226.3|86122.3|10
1626298280000|2021-07-14 21:31:20|86227.7|86123.7|86222.5|86118.5|86227.7|86123.7|86222.5|86118.5|2
1626298290000|2021-07-14 21:31:30|86227.7|86123.7|86235.1|86131.1|86242.8|86138.8|86227.7|86123.7|4
1626298300000|2021-07-14 21:31:40|86233|86129|86228.8|86124.8|86233|86129|86228.8|86124.8|3
1626298310000|2021-07-14 21:31:50|86248|86144|86230.3|86126.3|86248|86144|86230.3|86126.3|3
1626298320000|2021-07-14 21:32:00|86218.8|86114.8|86242.9|86138.9|86242.9|86138.9|86218.8|86114.8|3
1626298330000|2021-07-14 21:32:10|86249.9|86145.9|86225.1|86121.1|86249.9|86145.9|86217.3|86113.3|3
1626298340000|2021-07-14 21:32:20|86248|86144|86230.1|86126.1|86248|86144|86230.1|86126.1|5
1626298350000|2021-07-14 21:32:30|86228.3|86124.3|86226.1|86122.1|86230.5|86126.5|86226.1|86122.1|3
1626298360000|2021-07-14 21:32:40|86245.6|86141.6|86226.7|86122.7|86245.6|86141.6|86213.9|86109.9|7
1626298370000|2021-07-14 21:32:50|86207.1|86103.1|86207.1|86103.1|86207.1|86103.1|86207.1|86103.1|1
1626298380000|2021-07-14 21:33:00|86225|86121|86233.1|86129.1|86239.2|86135.2|86225|86121|4
1626298390000|2021-07-14 21:33:10|86230.2|86126.2|86230.5|86126.5|86231.2|86127.2|86224.8|86120.8|4
1626298400000|2021-07-14 21:33:20|86231.8|86127.8|86231.9|86127.9|86236.9|86132.9|86231.8|86127.8|4
1626298410000|2021-07-14 21:33:30|86232.9|86128.9|86228.2|86124.2|86232.9|86128.9|86224.9|86120.9|3
1626298420000|2021-07-14 21:33:40|86232.9|86128.9|86231.2|86127.2|86233.1|86129.1|86229.1|86125.1|7
1626298430000|2021-07-14 21:33:50|86229.1|86125.1|86221|86117|86229.1|86125.1|86221|86117|4
1626298440000|2021-07-14 21:34:00|86219.7|86115.7|86233.3|86129.3|86239.9|86135.9|86219.7|86115.7|4
1626298450000|2021-07-14 21:34:10|86223.9|86119.9|86223.9|86119.9|86223.9|86119.9|86223.9|86119.9|1
1626298460000|2021-07-14 21:34:20|86230.1|86126.1|86218.6|86114.6|86232.1|86128.1|86218.6|86114.6|4
1626298470000|2021-07-14 21:34:30|86220.8|86116.8|86230.9|86126.9|86242.5|86138.5|86220.8|86116.8|4
1626298480000|2021-07-14 21:34:40|86225.2|86126|86226.7|86122.7|86228.3|86126|86223.9|86119.9|5
1626298490000|2021-07-14 21:34:50|86227.7|86123.7|86222.9|86118.9|86228|86124|86222.6|86118.6|6
1626298500000|2021-07-14 21:35:00|86224.5|86120.5|86230.7|86126.7|86233.2|86129.2|86224.5|86120.5|8
1626298510000|2021-07-14 21:35:10|86225.5|86121.5|86233.8|86129.8|86234.2|86130.2|86225.5|86121.5|7
1626298520000|2021-07-14 21:35:20|86232.7|86128.7|86211.1|86107.1|86232.7|86128.7|86211.1|86107.1|2
1626298540000|2021-07-14 21:35:40|86238.6|86134.6|86238.8|86134.8|86244.4|86140.4|86238.6|86134.6|3
1626298550000|2021-07-14 21:35:50|86214.8|86110.8|86220.2|86116.2|86220.2|86116.2|86214.8|86110.8|3
1626298560000|2021-07-14 21:36:00|86222.5|86118.5|86220.2|86116.2|86222.5|86118.5|86216.2|86112.2|3
1626298570000|2021-07-14 21:36:10|86228.9|86124.9|86237.5|86133.5|86239.6|86135.6|86224.9|86120.9|6
1626298580000|2021-07-14 21:36:20|86238|86134|86235.5|86131.5|86238|86134|86230.3|86126.3|3
1626298590000|2021-07-14 21:36:30|86238|86134|86231|86127|86238|86134|86227.5|86123.5|9
1626298600000|2021-07-14 21:36:40|86235|86131|86245.8|86141.8|86245.9|86141.9|86229.9|86125.9|9
1626298610000|2021-07-14 21:36:50|86248.4|86144.4|86241.3|86137.3|86248.5|86144.5|86232.1|86128.1|6
1626298620000|2021-07-14 21:37:00|86245.4|86141.4|86240.3|86136.3|86245.4|86141.4|86237.6|86133.6|5
1626298630000|2021-07-14 21:37:10|86240.5|86136.5|86228.5|86124.5|86240.8|86136.8|86228.3|86124.3|4
1626298640000|2021-07-14 21:37:20|86223|86119|86236.2|86132.2|86236.9|86132.9|86218.4|86114.4|4
1626298650000|2021-07-14 21:37:30|86234.7|86130.7|86232.2|86128.2|86236|86132|86232.2|86128.2|3
1626298660000|2021-07-14 21:37:40|86234.9|86130.9|86225.3|86121.3|86234.9|86130.9|86225.3|86121.3|3
1626298670000|2021-07-14 21:37:50|86228.3|86124.3|86241.2|86137.2|86241.2|86137.2|86223.1|86119.1|4
1626298680000|2021-07-14 21:38:00|86234.1|86130.1|86233.5|86129.5|86236.7|86132.7|86217.4|86113.4|8
1626298690000|2021-07-14 21:38:10|86233.7|86129.7|86233.2|86129.2|86235.4|86131.4|86233.2|86129.2|4
1626298700000|2021-07-14 21:38:20|86232.6|86128.6|86241.1|86137.1|86242.5|86138.5|86232.5|86128.5|8
1626298710000|2021-07-14 21:38:30|86240.8|86136.8|86234.2|86130.2|86242.5|86138.5|86234.2|86130.2|6
1626298720000|2021-07-14 21:38:40|86232.2|86128.2|86237.2|86133.2|86237.2|86133.2|86228.6|86124.6|3
1626298730000|2021-07-14 21:38:50|86237.8|86133.8|86234.5|86130.5|86237.8|86133.8|86232.4|86128.4|6
1626298740000|2021-07-14 21:39:00|86237|86133|86239|86135|86241.2|86137.2|86233.4|86129.4|9
1626298750000|2021-07-14 21:39:10|86238.6|86134.6|86236.1|86132.1|86238.6|86134.6|86233|86129|5
1626298760000|2021-07-14 21:39:20|86235.4|86131.4|86238.5|86135.9|86240.3|86136.3|86231.6|86127.6|26
1626298770000|2021-07-14 21:39:30|86239.5|86135.5|86233.9|86129.9|86239.5|86135.5|86232.4|86128.4|20
1626298780000|2021-07-14 21:39:40|86237.2|86133.2|86233.1|86129.1|86237.2|86133.2|86233.1|86129.1|4
1626298790000|2021-07-14 21:39:50|86236.2|86132.2|86237.5|86133.5|86239.2|86135.2|86234.7|86130.7|10
1626298800000|2021-07-14 21:40:00|86240.8|86136.8|86235.3|86131.3|86240.8|86138.6|86228|86124|7
1626298810000|2021-07-14 21:40:10|86235.1|86131.1|86232.1|86128.1|86235.1|86131.1|86229.8|86125.8|3
1626298820000|2021-07-14 21:40:20|86233.4|86129.4|86238.8|86134.8|86239.1|86135.1|86229.8|86125.8|6
1626298830000|2021-07-14 21:40:30|86234.8|86130.8|86241.6|86137.6|86243|86139|86234.8|86130.8|5
1626298840000|2021-07-14 21:40:40|86242.4|86138.4|86239.3|86135.3|86244.2|86140.2|86238.6|86134.6|6
1626298850000|2021-07-14 21:40:50|86235.8|86131.8|86238.9|86134.9|86241.3|86137.3|86232.2|86128.2|13
1626298860000|2021-07-14 21:41:00|86232.6|86128.6|86237|86133|86237|86133|86232.6|86128.6|3
1626298870000|2021-07-14 21:41:10|86226.6|86122.6|86232.8|86128.8|86232.8|86128.8|86226.6|86122.6|2
1626298880000|2021-07-14 21:41:20|86236.8|86132.8|86239.1|86135.1|86240.7|86136.7|86233.4|86129.4|7
1626298890000|2021-07-14 21:41:30|86238.3|86134.3|86238.2|86134.2|86239.2|86135.2|86234.7|86130.7|7
1626298900000|2021-07-14 21:41:40|86239.2|86135.2|86236.3|86132.3|86242.4|86138.4|86233.9|86129.9|5
1626298910000|2021-07-14 21:41:50|86238.5|86134.5|86236.1|86132.1|86239.2|86135.2|86231.7|86127.7|11
1626298920000|2021-07-14 21:42:00|86235|86131|86238.9|86134.9|86239|86135|86229.7|86125.7|4
1626298930000|2021-07-14 21:42:10|86232.6|86128.6|86235.5|86131.5|86235.5|86131.5|86232.6|86128.6|3
1626298940000|2021-07-14 21:42:20|86237.5|86133.5|86238.3|86134.3|86238.3|86134.3|86230.6|86126.6|3
1626298950000|2021-07-14 21:42:30|86239|86135|86235.2|86131.2|86239|86135|86228.3|86124.3|3
1626298960000|2021-07-14 21:42:40|86239.7|86135.7|86235.5|86131.5|86239.7|86135.7|86231.3|86127.3|8
1626298970000|2021-07-14 21:42:50|86236.5|86132.5|86238|86134|86242.6|86138.6|86234.5|86130.5|9
1626298980000|2021-07-14 21:43:00|86239.4|86135.4|86232.1|86128.1|86239.5|86135.5|86230.9|86126.9|5
1626298990000|2021-07-14 21:43:10|86235.1|86131.1|86230.8|86126.8|86235.4|86131.4|86230.8|86126.8|4
1626299000000|2021-07-14 21:43:20|86233.7|86129.7|86238.3|86134.3|86238.5|86134.5|86226.2|86122.2|4
1626299010000|2021-07-14 21:43:30|86239.1|86135.1|86235.3|86131.3|86239.1|86135.1|86231|86127|9
1626299020000|2021-07-14 21:43:40|86235.7|86131.7|86232.9|86128.9|86236.8|86132.8|86230.9|86126.9|9
1626299030000|2021-07-14 21:43:50|86236.4|86132.4|86239.4|86135.4|86241.7|86137.7|86233.8|86129.8|13
1626299040000|2021-07-14 21:44:00|86238.9|86134.9|86232.8|86128.8|86238.9|86134.9|86232.6|86128.6|4
1626299050000|2021-07-14 21:44:10|86233.6|86129.6|86236|86132|86236|86132|86227.7|86123.7|4
1626299060000|2021-07-14 21:44:20|86236.9|86132.9|86244.7|86140.7|86244.7|86140.7|86231.3|86127.3|5
1626299070000|2021-07-14 21:44:30|86245.4|86141.4|86235.7|86131.7|86245.4|86141.4|86232.6|86128.6|4
1626299080000|2021-07-14 21:44:40|86240.5|86136.5|86238.2|86134.2|86240.7|86136.7|86235.8|86131.8|8
1626299090000|2021-07-14 21:44:50|86238.4|86134.4|86248.6|86144.6|86248.6|86144.6|86233.8|86129.8|8
1626299100000|2021-07-14 21:45:00|86238.2|86147.7|86239.5|86135.5|86246.8|86149.1|86237|86133|5
1626299110000|2021-07-14 21:45:10|86241.6|86137.6|86246.2|86142.2|86246.2|86142.2|86229.5|86125.5|4
1626299120000|2021-07-14 21:45:20|86244.9|86140.9|86236.8|86132.8|86245|86141|86236.8|86132.8|4
1626299130000|2021-07-14 21:45:30|86239.4|86135.4|86246.2|86142.2|86246.2|86142.2|86232.5|86128.5|4
1626299140000|2021-07-14 21:45:40|86242.1|86138.1|86231.4|86127.4|86242.2|86138.2|86230.8|86126.8|5
1626299150000|2021-07-14 21:45:50|86236.6|86132.6|86244.4|86140.4|86252|86151.5|86235.9|86131.9|8
1626299160000|2021-07-14 21:46:00|86244.7|86140.7|86239.8|86135.8|86244.7|86140.7|86237.6|86133.6|4
1626299170000|2021-07-14 21:46:10|86241.8|86137.8|86230.5|86126.5|86241.8|86137.8|86227.6|86123.6|3
1626299180000|2021-07-14 21:46:20|86232.4|86128.4|86249.9|86145.9|86257.8|86153.8|86232.4|86128.4|7
1626299190000|2021-07-14 21:46:30|86255|86151|86231.1|86127.1|86255|86151|86231.1|86127.1|5
1626299200000|2021-07-14 21:46:40|86222.7|86118.7|86244.4|86140.4|86251.3|86147.3|86222.7|86118.7|5
1626299210000|2021-07-14 21:46:50|86248|86144|86242.2|86138.2|86248|86144|86237.2|86133.2|6
1626299220000|2021-07-14 21:47:00|86240.5|86136.5|86241.1|86137.1|86241.7|86137.7|86238.2|86134.2|6
1626299230000|2021-07-14 21:47:10|86247.4|86143.4|86240|86136|86247.4|86143.4|86239.1|86135.1|6
1626299240000|2021-07-14 21:47:20|86236.5|86132.5|86239.4|86135.4|86239.4|86135.4|86236.5|86132.5|2
1626299250000|2021-07-14 21:47:30|86249.8|86145.8|86242.1|86138.1|86249.8|86145.8|86239.1|86135.1|8
1626299260000|2021-07-14 21:47:40|86242.4|86138.4|86241.9|86137.9|86244.8|86140.8|86238.2|86134.2|10
1626299270000|2021-07-14 21:47:50|86242.6|86138.6|86242.4|86138.4|86242.6|86138.6|86238.3|86134.3|9
1626299280000|2021-07-14 21:48:00|86237.5|86133.5|86244|86140|86244.8|86140.8|86237.5|86133.5|3
1626299290000|2021-07-14 21:48:10|86240.6|86136.6|86236.3|86132.3|86240.6|86136.6|86235.8|86131.8|12
1626299300000|2021-07-14 21:48:20|86235.7|86131.7|86244.9|86140.9|86250.8|86146.8|86232.7|86128.7|12
1626299310000|2021-07-14 21:48:30|86241.2|86137.2|86237.8|86133.8|86242|86138|86235|86131|16
1626299320000|2021-07-14 21:48:40|86236.8|86132.8|86243.6|86139.6|86244.8|86140.8|86234.6|86130.6|8
1626299330000|2021-07-14 21:48:50|86242.8|86138.8|86239.7|86135.7|86242.8|86138.8|86238.4|86134.4|7
1626299340000|2021-07-14 21:49:00|86242.1|86138.1|86239.6|86135.6|86247.4|86143.4|86237.8|86133.8|9
1626299350000|2021-07-14 21:49:10|86237.3|86133.3|86231.3|86127.3|86237.3|86133.3|86229.3|86125.3|3
1626299360000|2021-07-14 21:49:20|86234|86130|86223.1|86119.1|86234|86130|86223.1|86119.1|3
1626299370000|2021-07-14 21:49:30|86214.5|86110.5|86244.7|86140.7|86253|86149|86214.5|86110.5|6
1626299380000|2021-07-14 21:49:40|86250.9|86146.9|86245.1|86141.1|86250.9|86146.9|86241.5|86137.5|5
1626299390000|2021-07-14 21:49:50|86237.3|86133.3|86245.7|86141.7|86246|86142|86232.7|86128.7|5
1626299400000|2021-07-14 21:50:00|86245.2|86141.2|86240.1|86136.1|86245.2|86141.2|86236|86132|6
1626299410000|2021-07-14 21:50:10|86236|86132|86248.5|86144.5|86248.5|86144.5|86236|86132|3
1626299420000|2021-07-14 21:50:20|86234.7|86130.7|86249.7|86145.7|86249.7|86145.7|86234.7|86130.7|3
1626299430000|2021-07-14 21:50:30|86254.3|86150.3|86254.4|86150.4|86254.4|86150.4|86233.6|86129.6|5
1626299440000|2021-07-14 21:50:40|86254.1|86150.1|86247.8|86143.8|86254.1|86150.1|86241.5|86137.5|3
1626299450000|2021-07-14 21:50:50|86250.8|86146.8|86234.5|86130.5|86252.7|86148.7|86234.5|86130.5|6
1626299460000|2021-07-14 21:51:00|86221.7|86117.7|86223.5|86119.5|86223.5|86119.5|86221.7|86117.7|2
1626299470000|2021-07-14 21:51:10|86226.8|86122.8|86222.9|86118.9|86226.8|86122.8|86220.9|86116.9|3
1626299480000|2021-07-14 21:51:20|86225.8|86121.8|86246|86142|86254.3|86150.3|86223.9|86119.9|5
1626299490000|2021-07-14 21:51:30|86250.8|86146.8|86249.7|86145.7|86250.8|86146.8|86240.3|86136.3|8
1626299500000|2021-07-14 21:51:40|86241.1|86137.1|86236.2|86132.2|86241.1|86137.1|86236.2|86132.2|2
1626299510000|2021-07-14 21:51:50|86233.3|86129.3|86243.9|86139.9|86243.9|86139.9|86229.6|86125.6|4
1626299520000|2021-07-14 21:52:00|86214.1|86110.1|86214.1|86110.1|86214.1|86110.1|86214.1|86110.1|1
1626299530000|2021-07-14 21:52:10|86236.4|86132.4|86249.9|86145.9|86254.2|86150.2|86229.1|86125.1|6
1626299540000|2021-07-14 21:52:20|86251.8|86147.8|86248.3|86144.3|86251.8|86147.8|86233.8|86129.8|9
1626299550000|2021-07-14 21:52:30|86252.4|86148.4|86247.2|86143.2|86252.4|86148.4|86242.5|86138.5|23
1626299560000|2021-07-14 21:52:40|86246.8|86142.8|86238.9|86134.9|86246.8|86142.8|86238.9|86134.9|7
1626299570000|2021-07-14 21:52:50|86239.4|86135.4|86236.6|86132.6|86240.1|86136.1|86233.3|86129.3|11
1626299580000|2021-07-14 21:53:00|86235.4|86131.4|86244.6|86140.6|86246|86142|86230.2|86126.2|22
1626299590000|2021-07-14 21:53:10|86244.9|86140.9|86242.5|86138.5|86251.7|86147.7|86237.3|86133.3|24
1626299600000|2021-07-14 21:53:20|86242.2|86138.2|86227.4|86123.4|86242.2|86138.2|86227.4|86123.4|16
1626299610000|2021-07-14 21:53:30|86228|86124|86230.9|86126.9|86230.9|86126.9|86223.3|86119.3|15
1626299620000|2021-07-14 21:53:40|86225.3|86121.3|86231.9|86127.9|86233.5|86129.5|86221.4|86117.4|5
1626299630000|2021-07-14 21:53:50|86231.7|86127.7|86226.8|86122.8|86231.7|86127.7|86224.2|86120.2|3
1626299640000|2021-07-14 21:54:00|86229.2|86125.2|86247.6|86143.6|86247.6|86143.6|86222.2|86118.2|25
1626299650000|2021-07-14 21:54:10|86247.4|86143.4|86246.8|86142.8|86256.1|86152.1|86242.8|86138.8|9
1626299660000|2021-07-14 21:54:20|86246.6|86142.6|86241.7|86137.7|86251.4|86147.4|86241.7|86137.7|23
1626299670000|2021-07-14 21:54:30|86241.2|86137.2|86231.4|86127.4|86243.5|86139.5|86231.4|86127.4|14
1626299680000|2021-07-14 21:54:40|86235.6|86131.6|86242|86138|86243.4|86139.4|86235.2|86131.2|7
1626299690000|2021-07-14 21:54:50|86241.8|86137.8|86236.3|86132.3|86241.8|86137.8|86236.3|86132.3|5
1626299700000|2021-07-14 21:55:00|86241.7|86137.7|86246.5|86142.5|86248|86144|86241.1|86137.1|6
1626299710000|2021-07-14 21:55:10|86244.7|86140.7|86236.1|86132.1|86247.8|86143.8|86235.4|86131.4|15
1626299720000|2021-07-14 21:55:20|86237|86133|86236.8|86132.8|86239.8|86135.8|86236.8|86132.8|6
1626299730000|2021-07-14 21:55:30|86248.8|86144.8|86237.3|86133.3|86248.8|86144.8|86237.3|86133.3|4
1626299740000|2021-07-14 21:55:40|86237.6|86133.6|86235.4|86131.4|86239.8|86135.8|86235.4|86131.4|4
1626299750000|2021-07-14 21:55:50|86236.4|86132.4|86229.1|86125.1|86246.1|86142.1|86229.1|86125.1|8
1626299760000|2021-07-14 21:56:00|86236.2|86132.2|86229.8|86125.8|86237.7|86133.7|86227.5|86123.5|6
1626299770000|2021-07-14 21:56:10|86225.6|86121.6|86232.9|86128.9|86237.2|86133.2|86225.6|86121.6|9
1626299780000|2021-07-14 21:56:20|86233.3|86129.3|86231.7|86127.7|86243.3|86139.3|86231.7|86127.7|13
1626299790000|2021-07-14 21:56:30|86233.6|86129.6|86236.3|86132.3|86246.8|86142.8|86233.5|86129.5|17
1626299800000|2021-07-14 21:56:40|86238.1|86134.1|86236.8|86132.8|86244.4|86140.4|86234|86130|32
1626299810000|2021-07-14 21:56:50|86238.8|86134.8|86234.1|86130.1|86238.9|86134.9|86234.1|86130.1|12
1626299820000|2021-07-14 21:57:00|86233.6|86129.6|86231.8|86127.8|86234.7|86130.7|86231.8|86127.8|14
1626299830000|2021-07-14 21:57:10|86232.7|86128.7|86237.6|86133.6|86244.2|86140.2|86232.4|86128.4|8
1626299840000|2021-07-14 21:57:20|86235.9|86131.9|86230.2|86126.2|86239.3|86135.3|86230.2|86126.2|6
1626299850000|2021-07-14 21:57:30|86231.5|86127.5|86237.7|86133.7|86251.2|86147.2|86230.5|86126.5|10
1626299860000|2021-07-14 21:57:40|86238.2|86134.2|86238|86134|86249.6|86145.6|86232|86128|12
1626299870000|2021-07-14 21:57:50|86239.2|86135.2|86243.5|86139.5|86252.6|86148.6|86235.1|86131.1|17
1626299880000|2021-07-14 21:58:00|86241.2|86137.2|86245.3|86141.3|86258.7|86154.7|86239.3|86135.3|29
1626299890000|2021-07-14 21:58:10|86245.8|86141.8|86241.4|86137.4|86247.8|86143.8|86241.4|86137.4|18
1626299900000|2021-07-14 21:58:20|86241.8|86137.8|86244|86140|86252.2|86148.2|86241.4|86137.4|30
1626299910000|2021-07-14 21:58:30|86232.4|86128.4|86239.9|86135.9|86247.2|86143.2|86232.4|86128.4|15
1626299920000|2021-07-14 21:58:40|86240.3|86136.3|86238.1|86134.1|86243|86139|86238|86134|10
1626299930000|2021-07-14 21:58:50|86239.9|86135.9|86243.1|86139.1|86250.7|86146.7|86236.4|86132.4|6
1626299940000|2021-07-14 21:59:00|86239.7|86135.7|86239.1|86135.1|86247.4|86143.4|86239.1|86135.1|25
1626299950000|2021-07-14 21:59:10|86238.8|86134.8|86233.9|86129.9|86238.8|86134.8|86233.9|86129.9|23
1626299960000|2021-07-14 21:59:20|86233.7|86129.7|86233.5|86129.5|86253.4|86149.4|86233.5|86129.5|21
1626299970000|2021-07-14 21:59:30|86234.4|86130.4|86244.6|86140.6|86250.3|86146.3|86234.4|86130.4|24
1626299980000|2021-07-14 21:59:40|86244.8|86140.8|86241.1|86137.1|86245|86141|86241.1|86137.1|20
1626299990000|2021-07-14 21:59:50|86243|86139|86247.9|86143.9|86251.1|86147.1|86237.3|86133.3|9
1626300000000|2021-07-14 22:00:00|86248.6|86144.6|86247|86143|86248.6|86144.6|86238.3|86134.3|64
1626300010000|2021-07-14 22:00:10|86247.3|86143.3|86242.1|86143|86248.6|86144.6|86232.6|86135|51
1626300020000|2021-07-14 22:00:20|86241.9|86142.9|86239.6|86135.6|86247.4|86150.7|86238.1|86134.1|49
1626300030000|2021-07-14 22:00:30|86239.5|86135.5|86233.6|86149.4|86244.1|86150.9|86233.6|86135.5|43
1626300040000|2021-07-14 22:00:40|86234.7|86148.2|86239.9|86149.3|86247.6|86155.7|86228.8|86136.9|16
1626300050000|2021-07-14 22:00:50|86238.1|86150.4|86248.9|86151.7|86249.1|86153.4|86238.1|86145.7|22
1626300060000|2021-07-14 22:01:00|86249.1|86151.4|86244.1|86140.5|86249.1|86154.1|86236.4|86139.4|21
1626300070000|2021-07-14 22:01:10|86234.3|86148.2|86242.4|86138.4|86242.6|86153.2|86232|86138.4|6
1626300080000|2021-07-14 22:01:20|86242.8|86154.6|86243.1|86144.8|86247.3|86157.9|86233.4|86143.3|16
1626300090000|2021-07-14 22:01:30|86245.1|86141.1|86241.7|86145.1|86245.1|86151|86237.2|86141|13
1626300100000|2021-07-14 22:01:40|86241.1|86142.2|86233.4|86154.1|86246.7|86154.1|86233.4|86136.4|10
1626300110000|2021-07-14 22:01:50|86230.7|86156.1|86241.7|86138.6|86241.7|86156.1|86230.7|86138.6|8
1626300120000|2021-07-14 22:02:00|86235|86146|86234.6|86141.3|86235.1|86149.4|86228.9|86141.3|20
1626300130000|2021-07-14 22:02:10|86229.2|86147.3|86222|86148.1|86233.7|86148.1|86222|86142|9
1626300140000|2021-07-14 22:02:20|86228.4|86140.4|86230.3|86146|86232.1|86152.4|86226.4|86140.4|9
1626300150000|2021-07-14 22:02:30|86233.1|86141|86238.6|86135.9|86238.6|86160.3|86210.2|86135.9|15
1626300160000|2021-07-14 22:02:40|86229.7|86144.1|86235.2|86141.3|86235.2|86146.7|86227.9|86139.3|18
1626300170000|2021-07-14 22:02:50|86230.1|86147.7|86231.5|86147.3|86233.9|86153.8|86228.3|86145.6|7
1626300180000|2021-07-14 22:03:00|86235.6|86140.7|86234.9|86139.6|86235.6|86146.9|86229.5|86139.6|6
1626300190000|2021-07-14 22:03:10|86240.9|86137.9|86237.8|86138.4|86240.9|86146.8|86231.7|86137.9|7
1626300200000|2021-07-14 22:03:20|86227.8|86145.9|86231.2|86147.8|86239.6|86154.4|86227.8|86139.9|9
1626300210000|2021-07-14 22:03:30|86234.6|86144.2|86233.8|86144.4|86237|86147.2|86231.1|86138.4|7
1626300220000|2021-07-14 22:03:40|86237.3|86138.4|86234.6|86144.1|86237.3|86165.8|86215.8|86138.4|7
1626300230000|2021-07-14 22:03:50|86236.2|86143.7|86237.1|86138.6|86237.2|86144|86235.9|86138.6|5
1626300240000|2021-07-14 22:04:00|86225.7|86151.7|86234|86135.6|86234|86151.7|86225.7|86135.6|6
1626300250000|2021-07-14 22:04:10|86227.3|86144.3|86240.3|86136.3|86243.9|86158.6|86227.3|86136.3|8
1626300260000|2021-07-14 22:04:20|86241.2|86137.2|86233.8|86136.7|86241.2|86152.6|86223.6|86136.7|18
1626300270000|2021-07-14 22:04:30|86222.2|86151.1|86238.2|86135.3|86238.2|86151.1|86222.2|86135.3|16
1626300280000|2021-07-14 22:04:40|86238|86134.8|86236.4|86149.1|86238|86149.2|86226|86134.8|20
1626300290000|2021-07-14 22:04:50|86236.2|86146.9|86236.1|86146|86237.6|86149.2|86233.2|86143.4|13
1626300300000|2021-07-14 22:05:00|86232.8|86149.4|86240|86145.1|86240|86152.1|86230.1|86138.5|17
1626300310000|2021-07-14 22:05:10|86239.9|86142|86228.5|86146.8|86242.6|86164.1|86212.9|86142|31
1626300320000|2021-07-14 22:05:20|86220.7|86150.5|86223.2|86147.9|86226.5|86161.6|86210.9|86143.4|12
1626300330000|2021-07-14 22:05:30|86229.2|86144.3|86231.1|86143.4|86232.2|86149.8|86223.6|86140.2|13
1626300340000|2021-07-14 22:05:40|86230.1|86143.9|86230.5|86144.6|86235.3|86147.9|86228.9|86138.2|19
1626300350000|2021-07-14 22:05:50|86231.7|86143.3|86225.1|86145|86232|86148.4|86225.1|86140.4|9
1626300360000|2021-07-14 22:06:00|86232.1|86137.5|86224.9|86143.6|86233|86145.7|86224.9|86137.5|24
1626300370000|2021-07-14 22:06:10|86227.2|86143.9|86228.1|86144.8|86231.7|86163|86213|86137.9|10
1626300380000|2021-07-14 22:06:20|86222.7|86151.3|86224.6|86143.4|86232.1|86151.3|86222.7|86140.9|19
1626300390000|2021-07-14 22:06:30|86233.5|86139.7|86224.2|86148.6|86236.4|86148.6|86224.2|86135.8|9
1626300400000|2021-07-14 22:06:40|86229|86142.2|86226|86142.2|86233.7|86151.4|86224.5|86141.2|31
1626300410000|2021-07-14 22:06:50|86209.8|86159.8|86225|86136|86225|86159.8|86208.3|86136|6
1626300420000|2021-07-14 22:07:00|86219.1|86143.8|86224.4|86143.8|86226.3|86143.8|86219.1|86138.9|18
1626300430000|2021-07-14 22:07:10|86226.2|86140|86227.7|86147.9|86230.4|86163.9|86213.9|86137.9|27
1626300440000|2021-07-14 22:07:20|86230.6|86143.4|86227.8|86147.1|86233.7|86162.9|86212.9|86141.2|20
1626300450000|2021-07-14 22:07:30|86231.2|86144.1|86235.1|86141|86235.1|86149.4|86228.3|86139.8|18
1626300460000|2021-07-14 22:07:40|86227.1|86146.8|86225.3|86148.8|86231|86161.4|86211.4|86141.1|20
1626300470000|2021-07-14 22:07:50|86222.8|86150.7|86232.7|86138.5|86232.8|86150.7|86222.1|86138.5|12
1626300480000|2021-07-14 22:08:00|86223.3|86148.3|86221|86148.8|86229.4|86149.3|86221|86144.3|16
1626300490000|2021-07-14 22:08:10|86220.4|86148.1|86223.7|86141.2|86233.7|86148.1|86220.4|86134.9|12
1626300500000|2021-07-14 22:08:20|86226.7|86138.9|86218.7|86147.5|86236.5|86150.1|86218.7|86132.5|8
1626300510000|2021-07-14 22:08:30|86207.6|86157.6|86225.3|86139.7|86225.9|86157.6|86204.2|86139.1|7
1626300520000|2021-07-14 22:08:40|86224.7|86140.1|86205.9|86155.9|86227.9|86155.9|86205.9|86135.7|7
1626300530000|2021-07-14 22:08:50|86220.1|86140.6|86220.4|86148.3|86225|86158.8|86208.8|86140.6|8
1626300540000|2021-07-14 22:09:00|86223.7|86143.5|86229.4|86136.8|86229.4|86143.5|86223.3|86136.8|4
1626300550000|2021-07-14 22:09:10|86229.2|86148.1|86208.3|86158.3|86234.8|86158.5|86208.3|86134.8|6
1626300560000|2021-07-14 22:09:20|86209.7|86159.7|86223.4|86140.6|86227.9|86159.7|86208.7|86136.4|8
1626300570000|2021-07-14 22:09:30|86226.6|86137.6|86236.9|86132.9|86236.9|86147.1|86226.6|86132.8|9
1626300580000|2021-07-14 22:09:40|86237.6|86133.6|86229.7|86136.5|86237.6|86142.6|86222.8|86133.6|12
1626300590000|2021-07-14 22:09:50|86223|86142.2|86220.6|86145|86228.2|86146.2|86220.5|86140.6|10
1626300600000|2021-07-14 22:10:00|86219.7|86143.3|86220.5|86142.8|86220.5|86157.1|86207|86142.8|5
1626300610000|2021-07-14 22:10:10|86224.2|86151.4|86208.8|86158.8|86224.5|86158.8|86208.6|86144.5|4
1626300620000|2021-07-14 22:10:20|86214.6|86142.6|86202.5|86152.5|86220.1|86154.1|86202.1|86137.1|7
1626300630000|2021-07-14 22:10:30|86202.3|86152.3|86222.3|86131.5|86222.3|86152.4|86202.3|86131.5|5
1626300640000|2021-07-14 22:10:40|86228.9|86131.4|86220.5|86141|86228.9|86145.4|86218|86131.4|25
1626300650000|2021-07-14 22:10:50|86217.2|86144|86217.1|86138.9|86228.6|86144|86215.4|86130.4|13
1626300660000|2021-07-14 22:11:00|86218.6|86137.4|86225.2|86138.8|86225.2|86153.4|86203.3|86137.4|13
1626300670000|2021-07-14 22:11:10|86226.2|86137.2|86226.3|86135.2|86228.8|86145.2|86216.9|86133.8|21
1626300680000|2021-07-14 22:11:20|86226.2|86135.4|86216.1|86145|86226.2|86145|86215.4|86130.7|12
1626300690000|2021-07-14 22:11:30|86222.3|86137.2|86220.6|86135.9|86222.3|86140.8|86214.2|86135.8|12
1626300700000|2021-07-14 22:11:40|86221.3|86133.9|86224.7|86134|86225.5|86139.6|86216.1|86127.7|12
1626300710000|2021-07-14 22:11:50|86214.6|86143.6|86199.9|86149.9|86219.6|86149.9|86199.9|86136|6
1626300720000|2021-07-14 22:12:00|86217.8|86135.2|86221|86131.8|86221|86153.5|86202.8|86130.6|26
1626300730000|2021-07-14 22:12:10|86219.8|86129.6|86214.9|86134.6|86221.3|86137.4|86211.4|86127.6|16
1626300740000|2021-07-14 22:12:20|86216.1|86133.1|86218.9|86131.3|86221.1|86136.1|86214.5|86129.3|10
1626300750000|2021-07-14 22:12:30|86219.2|86129.8|86216.9|86140.2|86223.7|86141.6|86213|86129.8|15
1626300760000|2021-07-14 22:12:40|86216.5|86141.3|86218.1|86134.4|86226.9|86151.9|86201.8|86123.8|15
1626300770000|2021-07-14 22:12:50|86220|86132.3|86219.5|86139.5|86220.9|86142.1|86213.9|86131.2|11
1626300780000|2021-07-14 22:13:00|86217.5|86139.8|86214.3|86136.4|86218|86151.7|86201|86133.4|18
1626300790000|2021-07-14 22:13:10|86215.9|86132.4|86219.3|86143.4|86219.3|86143.4|86209.7|86132.2|6
1626300800000|2021-07-14 22:13:20|86219.2|86138.8|86216.1|86137.9|86219.2|86152.2|86200.6|86137.9|12
1626300810000|2021-07-14 22:13:30|86201.9|86151.9|86212.2|86139.8|86213.1|86152|86201|86138.4|14
1626300820000|2021-07-14 22:13:40|86214|86136.9|86204.3|86154.3|86217.4|86154.3|86204.3|86134.6|10
1626300830000|2021-07-14 22:13:50|86216|86138|86200.8|86150.8|86221.1|86150.9|86198.7|86127.8|9
1626300840000|2021-07-14 22:14:00|86200.6|86150.6|86217.5|86144.9|86217.5|86151.1|86198.8|86135.5|15
1626300850000|2021-07-14 22:14:10|86224.2|86134.7|86223.2|86135.1|86224.2|86142|86221.8|86134.7|4
1626300860000|2021-07-14 22:14:20|86223.6|86134|86205.3|86155.3|86223.6|86155.3|86200.8|86134|6
1626300870000|2021-07-14 22:14:30|86205.2|86155.2|86215.4|86137.2|86215.4|86155.2|86201.1|86135.7|18
1626300880000|2021-07-14 22:14:40|86216.5|86135.4|86201.2|86151.2|86216.5|86151.2|86201.2|86134.1|9
1626300890000|2021-07-14 22:14:50|86210.7|86140.1|86214.4|86138.2|86214.4|86154|86201.9|86137|17
1626300900000|2021-07-14 22:15:00|86199|86149|86198.1|86148.1|86209.1|86151|86197.9|86138.1|24
1626300910000|2021-07-14 22:15:10|86197.9|86147.9|86208.8|86137.9|86209.1|86148.1|86197.1|86137.7|12
1626300920000|2021-07-14 22:15:20|86209.8|86136.2|86209.4|86137|86209.8|86149.8|86198.7|86136.2|14
1626300930000|2021-07-14 22:15:30|86197.9|86147.9|86197|86147|86209.9|86149.7|86197|86137.7|14
1626300940000|2021-07-14 22:15:40|86204.8|86154.8|86198.6|86148.6|86216.1|86154.8|86198.4|86138.5|8
1626300950000|2021-07-14 22:15:50|86209.1|86136.5|86199.9|86149.9|86212.3|86153.2|86196.3|86131.1|25
1626300960000|2021-07-14 22:16:00|86210.9|86138.9|86197.8|86147.8|86212.4|86151.4|86197.8|86136.3|15
1626300970000|2021-07-14 22:16:10|86197.6|86147.6|86212.5|86140.3|86214|86153|86197.6|86140|19
1626300980000|2021-07-14 22:16:20|86211.8|86140.2|86201.3|86151.3|86211.8|86152.2|86198.7|86137.8|12
1626300990000|2021-07-14 22:16:30|86201.6|86151.6|86212.9|86132.1|86213.6|86151.6|86198.7|86132.1|10
1626301000000|2021-07-14 22:16:40|86214.6|86131.5|86208.9|86133.3|86214.6|86148.4|86197|86131.5|17
1626301010000|2021-07-14 22:16:50|86207.2|86134.6|86214.3|86135.1|86214.3|86151.7|86195.9|86133.5|21
1626301020000|2021-07-14 22:17:00|86199.6|86149.6|86199.8|86149.8|86200.3|86150.3|86199|86149|14
1626301030000|2021-07-14 22:17:10|86210.2|86139.3|86197.6|86147.6|86210.2|86149.9|86197.6|86139.3|15
1626301040000|2021-07-14 22:17:20|86209.6|86135|86201.2|86151.2|86211.8|86152.5|86196.7|86133.6|18
1626301050000|2021-07-14 22:17:30|86202.8|86152.8|86202|86152|86214.7|86155.4|86200.1|86140.2|18
1626301060000|2021-07-14 22:17:40|86202.2|86152.2|86211.3|86139|86212.4|86152.9|86199.4|86138.1|20
1626301070000|2021-07-14 22:17:50|86211.7|86139.2|86199.4|86149.4|86212.1|86150.4|86199.2|86137.5|11
1626301080000|2021-07-14 22:18:00|86199.2|86149.2|86200.8|86150.8|86214.2|86152.5|86199.2|86138|13
1626301090000|2021-07-14 22:18:10|86211.6|86139.8|86214.7|86132.4|86214.8|86150.5|86200.4|86132.4|10
1626301100000|2021-07-14 22:18:20|86213.7|86135.5|86197.9|86147.9|86213.7|86151.2|86197.9|86134.5|24
1626301110000|2021-07-14 22:18:30|86210|86133.7|86194.7|86144.7|86210|86147.3|86193.7|86133.7|9
1626301120000|2021-07-14 22:18:40|86206.2|86135.8|86196.2|86146.2|86206.2|86146.9|86195.6|86134.9|15
1626301130000|2021-07-14 22:18:50|86200.6|86150.6|86198.9|86148.9|86200.6|86150.6|86198.8|86148.8|10
1626301140000|2021-07-14 22:19:00|86209.1|86138.6|86196.7|86146.7|86210.2|86149.1|86196.7|86136.6|17
1626301150000|2021-07-14 22:19:10|86207.1|86137|86198.2|86148.2|86209.8|86151|86197.3|86137|21
1626301160000|2021-07-14 22:19:20|86197.3|86147.3|86195.2|86145.2|86210.6|86147.3|86195.2|86131.2|15
1626301170000|2021-07-14 22:19:30|86195.5|86145.5|86209.7|86129.7|86209.7|86145.5|86195.3|86128.6|7
1626301180000|2021-07-14 22:19:40|86194.1|86144.1|86197.4|86147.4|86204.2|86147.4|86193.9|86133.9|8
1626301190000|2021-07-14 22:19:50|86197.6|86147.6|86196.6|86146.6|86208.4|86147.6|86196.5|86136.4|7
1626301200000|2021-07-14 22:20:00|86196.4|86146.4|86194.7|86144.7|86205.2|86146.7|86194.7|86134.8|10
1626301210000|2021-07-14 22:20:10|86194.9|86144.9|86214.9|86134.2|86214.9|86145.3|86194.3|86131.9|10
1626301220000|2021-07-14 22:20:20|86196.1|86146.1|86195.1|86145.1|86205.9|86146.2|86192.5|86131.3|11
1626301230000|2021-07-14 22:20:30|86206|86134.3|86221.9|86134.7|86221.9|86149.5|86194.9|86132|12
1626301240000|2021-07-14 22:20:40|86223.4|86129.8|86209.9|86130.4|86223.4|86147.6|86196|86128.7|16
1626301250000|2021-07-14 22:20:50|86195.4|86145.4|86206.4|86133.2|86207.3|86146.4|86195.2|86133.2|12
1626301260000|2021-07-14 22:21:00|86210.4|86130.6|86198.2|86148.2|86210.4|86148.6|86194.6|86130.1|9
1626301270000|2021-07-14 22:21:10|86197.4|86147.4|86195.8|86145.8|86197.6|86147.6|86195.8|86145.8|14
1626301280000|2021-07-14 22:21:20|86195.4|86145.4|86199.1|86149.1|86200.2|86150.2|86195.2|86145.2|14
1626301290000|2021-07-14 22:21:30|86210.2|86135|86196.7|86146.7|86218.8|86146.7|86196.7|86130.4|16
1626301300000|2021-07-14 22:21:40|86207.1|86137.1|86196.6|86146.6|86213.4|86146.6|86196.6|86129.9|8
1626301310000|2021-07-14 22:21:50|86207.8|86135.9|86197.8|86147.8|86211.1|86148.1|86196.4|86131.3|8
1626301320000|2021-07-14 22:22:00|86197.7|86147.7|86195.8|86145.8|86207.2|86147.7|86195.2|86134|16
1626301330000|2021-07-14 22:22:10|86195.5|86145.5|86195.3|86145.3|86206.7|86145.9|86194.7|86133.9|15
1626301340000|2021-07-14 22:22:20|86205.3|86134.1|86210.3|86137.5|86210.3|86147.6|86195.2|86134.1|8
1626301350000|2021-07-14 22:22:30|86210.5|86136.7|86188.7|86138.7|86210.5|86148.4|86188.7|86133.9|21
1626301360000|2021-07-14 22:22:40|86190.4|86140.4|86191.3|86141.3|86191.9|86141.9|86190.3|86140.3|15
1626301370000|2021-07-14 22:22:50|86191.6|86141.6|86190.9|86140.9|86191.9|86141.9|86190.8|86140.8|12
1626301380000|2021-07-14 22:23:00|86191.4|86141.4|86191.1|86141.1|86191.4|86141.4|86190|86140|10
1626301390000|2021-07-14 22:23:10|86191|86141|86191.3|86141.3|86191.3|86141.3|86189.7|86139.7|4
1626301400000|2021-07-14 22:23:20|86191.2|86141.2|86190.6|86140.6|86191.6|86141.6|86188.8|86138.8|11
1626301410000|2021-07-14 22:23:30|86189.8|86139.8|86186.6|86136.6|86211.8|86139.8|86186.6|86113.7|9
1626301420000|2021-07-14 22:23:40|86186.5|86136.5|86191.3|86141.3|86191.3|86141.3|86186.1|86136.1|20
1626301430000|2021-07-14 22:23:50|86190.4|86140.4|86190.4|86140.4|86191.2|86141.2|86190.1|86140.1|16
1626301440000|2021-07-14 22:24:00|86189.3|86139.3|86190.9|86140.9|86191|86141|86189.2|86139.2|7
1626301450000|2021-07-14 22:24:10|86190.3|86140.3|86190|86140|86190.4|86140.4|86190|86140|4
1626301460000|2021-07-14 22:24:20|86189.2|86139.2|86193.8|86143.8|86205.6|86143.8|86189.2|86128.7|13
1626301470000|2021-07-14 22:24:30|86193.9|86143.9|86192.7|86142.7|86194|86144|86192.7|86142.7|14
1626301480000|2021-07-14 22:24:40|86192.8|86142.8|86194.2|86144.2|86194.2|86144.2|86191.9|86141.9|15
1626301490000|2021-07-14 22:24:50|86194.1|86144.1|86194.3|86144.3|86194.3|86144.3|86193.6|86143.6|9
1626301500000|2021-07-14 22:25:00|86193.9|86143.9|86191.6|86141.6|86195.1|86145.1|86191.6|86141.6|12
1626301510000|2021-07-14 22:25:10|86192.5|86142.5|86209|86131.1|86209|86143.7|86192.5|86131.1|5
1626301520000|2021-07-14 22:25:20|86196.3|86146.3|86195.9|86145.9|86205.5|86146.3|86193.6|86133.9|8
1626301530000|2021-07-14 22:25:30|86194.8|86144.8|86194.3|86144.3|86198.9|86148.9|86191.7|86141.7|20
1626301540000|2021-07-14 22:25:40|86192.1|86142.1|86221.3|86171.3|86221.3|86171.3|86191.5|86141.5|36
1626301550000|2021-07-14 22:25:50|86221.6|86171.6|86222.3|86172.3|86233.2|86172.6|86221.1|86162.2|25
1626301560000|2021-07-14 22:26:00|86222.6|86172.6|86228|86178|86228|86178|86222.6|86172.6|26
1626301570000|2021-07-14 22:26:10|86227.3|86177.3|86224.7|86174.7|86227.3|86177.3|86224.5|86174.5|19
1626301580000|2021-07-14 22:26:20|86225.3|86175.3|86218.7|86168.7|86225.3|86175.3|86218.2|86168.2|19
1626301590000|2021-07-14 22:26:30|86218.9|86168.9|86217.8|86167.8|86219.3|86169.3|86216.9|86166.9|17
1626301600000|2021-07-14 22:26:40|86217.7|86167.7|86213|86163|86217.8|86167.8|86212|86162|23
1626301610000|2021-07-14 22:26:50|86212.8|86162.8|86212.9|86162.9|86213|86163|86211.6|86161.6|15
1626301620000|2021-07-14 22:27:00|86211.9|86161.9|86211.5|86161.5|86212.4|86162.4|86211.5|86161.5|10
1626301630000|2021-07-14 22:27:10|86212.2|86162.2|86211.5|86161.5|86212.8|86162.8|86210.6|86160.6|11
1626301640000|2021-07-14 22:27:20|86212.5|86162.5|86211.5|86161.5|86212.7|86162.7|86210.5|86160.5|13
1626301650000|2021-07-14 22:27:30|86211.4|86161.4|86213.2|86163.2|86230.1|86163.2|86210.6|86149.3|12
1626301660000|2021-07-14 22:27:40|86212.7|86162.7|86212.5|86162.5|86213.1|86163.1|86212|86162|13
1626301670000|2021-07-14 22:27:50|86212.1|86162.1|86211.7|86161.7|86212.1|86162.1|86211|86161|6
1626301680000|2021-07-14 22:28:00|86211.9|86161.9|86211.5|86161.5|86212.1|86162.1|86211.3|86161.3|10
1626301690000|2021-07-14 22:28:10|86212.5|86162.5|86208.6|86158.6|86212.5|86162.5|86208|86158|17
1626301700000|2021-07-14 22:28:20|86208.5|86158.5|86208.4|86158.4|86209.4|86159.4|86207.4|86157.4|22
1626301710000|2021-07-14 22:28:30|86208.8|86158.8|86209.3|86159.3|86209.4|86159.4|86208.4|86158.4|11
1626301720000|2021-07-14 22:28:40|86209.4|86159.4|86209|86159|86209.6|86159.6|86208.8|86158.8|11
1626301730000|2021-07-14 22:28:50|86207.8|86157.8|86207.8|86157.8|86208.4|86158.4|86207.8|86157.8|5
1626301740000|2021-07-14 22:29:00|86208.3|86158.3|86209|86159|86209.3|86159.3|86207.6|86157.6|7
1626301750000|2021-07-14 22:29:10|86207.7|86157.7|86208.7|86158.7|86208.8|86158.8|86207.6|86157.6|6
1626301760000|2021-07-14 22:29:20|86210.5|86160.5|86208.7|86158.7|86210.5|86160.5|86208.4|86158.4|12
1626301770000|2021-07-14 22:29:30|86208.2|86158.2|86209.3|86159.3|86209.5|86159.5|86206.6|86156.6|12
1626301780000|2021-07-14 22:29:40|86208.9|86158.9|86208.3|86158.3|86209.2|86159.2|86208.1|86158.1|9
1626301790000|2021-07-14 22:29:50|86202.8|86152.8|86209.7|86159.7|86209.7|86159.7|86202.8|86152.8|5
1626301800000|2021-07-14 22:30:00|86209.9|86159.9|86209.6|86159.6|86210.6|86160.6|86208.7|86158.7|24
1626301810000|2021-07-14 22:30:10|86209.9|86159.9|86210.1|86160.1|86211.1|86161.1|86209.5|86159.5|10
1626301820000|2021-07-14 22:30:20|86210|86160|86213.4|86163.4|86213.4|86163.4|86209.8|86159.8|9
1626301830000|2021-07-14 22:30:30|86212.8|86162.8|86212.7|86162.7|86212.9|86162.9|86212.6|86162.6|12
1626301840000|2021-07-14 22:30:40|86212.6|86162.6|86213.1|86163.1|86213.2|86163.2|86212.6|86162.6|8
1626301850000|2021-07-14 22:30:50|86213|86163|86212.5|86162.5|86213|86163|86212.4|86162.4|11
1626301860000|2021-07-14 22:31:00|86213.3|86163.3|86213|86163|86213.3|86163.3|86212.6|86162.6|14
1626301870000|2021-07-14 22:31:10|86212.9|86162.9|86213.2|86163.2|86214.5|86164.5|86212.9|86162.9|10
1626301880000|2021-07-14 22:31:20|86213.3|86163.3|86212.8|86162.8|86213.3|86163.3|86212.8|86162.8|6
1626301890000|2021-07-14 22:31:30|86212.7|86162.7|86213.9|86163.9|86214|86164|86212.7|86162.7|8
1626301900000|2021-07-14 22:31:40|86214.4|86164.4|86213.7|86163.7|86214.4|86164.4|86213.3|86163.3|16
1626301910000|2021-07-14 22:31:50|86213.3|86163.3|86216.6|86166.6|86216.6|86166.6|86213.3|86163.3|21
1626301920000|2021-07-14 22:32:00|86217|86167|86211.5|86161.5|86217|86167|86211.5|86161.5|22
1626301930000|2021-07-14 22:32:10|86211.8|86161.8|86212.8|86162.8|86213.1|86163.1|86211.8|86161.8|9
1626301940000|2021-07-14 22:32:20|86213.1|86163.1|86213|86163|86214.4|86164.4|86212.6|86162.6|9
1626301950000|2021-07-14 22:32:30|86213.2|86163.2|86211.8|86161.8|86213.6|86163.6|86211.8|86161.8|12
1626301960000|2021-07-14 22:32:40|86212.1|86162.1|86212.9|86162.9|86212.9|86162.9|86212.1|86162.1|8
1626301970000|2021-07-14 22:32:50|86213|86163|86208.6|86158.6|86213.3|86163.3|86207.2|86157.2|8
1626301980000|2021-07-14 22:33:00|86208.9|86158.9|86211.6|86161.6|86212|86162|86208.9|86158.9|14
1626301990000|2021-07-14 22:33:10|86211.4|86161.4|86212.6|86162.6|86212.9|86162.9|86211.4|86161.4|6
1626302000000|2021-07-14 22:33:20|86213|86163|86210.9|86160.9|86213.1|86163.1|86210.9|86160.9|11
1626302010000|2021-07-14 22:33:30|86211.8|86161.8|86218.5|86168.5|86218.5|86168.5|86211.8|86161.8|23
1626302020000|2021-07-14 22:33:40|86219|86169|86214.5|86164.5|86219.3|86169.3|86214.5|86164.5|20
1626302030000|2021-07-14 22:33:50|86214.9|86164.9|86213.2|86163.2|86214.9|86164.9|86211.8|86161.8|8
1626302040000|2021-07-14 22:34:00|86212.9|86162.9|86214.7|86164.7|86214.7|86164.7|86212.9|86162.9|13
1626302050000|2021-07-14 22:34:10|86214.8|86164.8|86212.5|86162.5|86214.8|86164.8|86212.5|86162.5|15
1626302060000|2021-07-14 22:34:20|86212.8|86162.8|86229.9|86147.6|86229.9|86162.8|86210.7|86147.6|10
1626302070000|2021-07-14 22:34:30|86229.2|86149|86213.1|86163.1|86229.9|86163.5|86210.2|86147.6|24
1626302080000|2021-07-14 22:34:40|86212.9|86162.9|86212|86162|86215.1|86165.1|86211.2|86161.2|19
1626302090000|2021-07-14 22:34:50|86212.4|86162.4|86212.9|86162.9|86213.2|86163.2|86212.4|86162.4|5
1626302100000|2021-07-14 22:35:00|86213.1|86163.1|86214.7|86164.7|86215.4|86165.4|86213.1|86163.1|16
1626302110000|2021-07-14 22:35:10|86214.9|86164.9|86214.4|86164.4|86215.1|86165.1|86214.4|86164.4|13
1626302120000|2021-07-14 22:35:20|86215|86165|86215.6|86165.6|86216.3|86166.3|86214.8|86164.8|15
1626302130000|2021-07-14 22:35:30|86214.5|86164.5|86214.9|86164.9|86215.9|86165.9|86214.5|86164.5|20
1626302140000|2021-07-14 22:35:40|86215.1|86165.1|86214.4|86164.4|86215.1|86165.1|86210.9|86160.9|7
1626302150000|2021-07-14 22:35:50|86214.3|86164.3|86213.2|86163.2|86214.5|86164.5|86212.9|86162.9|8
1626302160000|2021-07-14 22:36:00|86213.4|86163.4|86215.8|86165.8|86215.8|86165.8|86213.4|86163.4|9
1626302170000|2021-07-14 22:36:10|86215|86165|86214.5|86164.5|86215.2|86165.2|86214.5|86164.5|8
1626302180000|2021-07-14 22:36:20|86214.7|86164.7|86215.4|86165.4|86215.4|86165.4|86214.7|86164.7|7
1626302190000|2021-07-14 22:36:30|86215.2|86165.2|86212.9|86162.9|86216.7|86166.7|86212|86162|17
1626302200000|2021-07-14 22:36:40|86213.4|86163.4|86215.6|86165.6|86215.6|86165.6|86213.2|86163.2|17
1626302210000|2021-07-14 22:36:50|86215.8|86165.8|86216.9|86166.9|86216.9|86166.9|86215.6|86165.6|17
1626302220000|2021-07-14 22:37:00|86217|86167|86216.9|86166.9|86217.1|86167.1|86216.5|86166.5|9
1626302230000|2021-07-14 22:37:10|86217.1|86167.1|86215|86165|86217.1|86167.1|86214.8|86164.8|19
1626302240000|2021-07-14 22:37:20|86215.7|86165.7|86212.9|86162.9|86215.7|86165.7|86212.9|86162.9|13
1626302250000|2021-07-14 22:37:30|86213.7|86163.7|86211.9|86161.9|86213.7|86163.7|86210.3|86160.3|26
1626302260000|2021-07-14 22:37:40|86212.8|86162.8|86212.2|86162.2|86212.8|86162.8|86211.7|86161.7|16
1626302270000|2021-07-14 22:37:50|86212.3|86162.3|86213.7|86163.7|86213.7|86163.7|86212.3|86162.3|10
1626302280000|2021-07-14 22:38:00|86214.3|86164.3|86214.5|86164.5|86215.2|86165.2|86212.9|86162.9|10
1626302290000|2021-07-14 22:38:10|86215.1|86165.1|86213.6|86163.6|86216.3|86166.3|86212.6|86162.6|15
1626302300000|2021-07-14 22:38:20|86231.1|86155.4|86209.5|86159.5|86231.1|86166.7|86209.5|86155.4|15
1626302310000|2021-07-14 22:38:30|86213.1|86163.1|86214.4|86164.4|86215.7|86165.7|86213.1|86163.1|17
1626302320000|2021-07-14 22:38:40|86214.7|86164.7|86214.2|86164.2|86214.7|86164.7|86214.2|86164.2|4
1626302330000|2021-07-14 22:38:50|86215.8|86165.8|86215.4|86165.4|86215.8|86165.8|86215.3|86165.3|4
1626302340000|2021-07-14 22:39:00|86215.7|86165.7|86216.2|86166.2|86217.1|86167.1|86215.7|86165.7|15
1626302350000|2021-07-14 22:39:10|86215.6|86165.6|86216.6|86166.6|86217.3|86167.3|86215.6|86165.6|7
1626302360000|2021-07-14 22:39:20|86216.2|86166.2|86215.3|86165.3|86217.5|86167.5|86213.6|86163.6|14
1626302370000|2021-07-14 22:39:30|86214.7|86164.7|86216.2|86166.2|86217.5|86167.5|86214.7|86164.7|17
1626302380000|2021-07-14 22:39:40|86216.3|86166.3|86216.5|86166.5|86216.9|86166.9|86216.2|86166.2|11
1626302390000|2021-07-14 22:39:50|86216.3|86166.3|86217.4|86167.4|86217.5|86167.5|86216.1|86166.1|10
1626302400000|2021-07-14 22:40:00|86219|86169|86218|86168|86219|86169|86217.2|86167.2|15
1626302410000|2021-07-14 22:40:10|86217.7|86167.7|86215.1|86165.1|86217.8|86167.8|86213.7|86163.7|13
1626302420000|2021-07-14 22:40:20|86215|86165|86217.7|86167.7|86217.7|86167.7|86215|86165|9
1626302430000|2021-07-14 22:40:30|86218|86168|86217|86167|86218|86168|86216.6|86166.6|17
1626302440000|2021-07-14 22:40:40|86217.3|86167.3|86217.6|86167.6|86217.6|86167.6|86216.6|86166.6|11
1626302450000|2021-07-14 22:40:50|86217.5|86167.5|86217.4|86167.4|86218.2|86168.2|86217.3|86167.3|12
1626302460000|2021-07-14 22:41:00|86217.2|86167.2|86218.3|86168.3|86218.5|86168.5|86216.6|86166.6|14
1626302470000|2021-07-14 22:41:10|86218.1|86168.1|86218.2|86168.2|86218.3|86168.3|86215.2|86165.2|14
1626302480000|2021-07-14 22:41:20|86218.4|86168.4|86218|86168|86218.8|86168.8|86218|86168|17
1626302490000|2021-07-14 22:41:30|86219.1|86169.1|86218.6|86168.6|86219.1|86169.1|86218.6|86168.6|3
1626302500000|2021-07-14 22:41:40|86218.9|86168.9|86218.6|86168.6|86219|86169|86218.4|86168.4|12
1626302510000|2021-07-14 22:41:50|86218.7|86168.7|86218.3|86168.3|86219|86169|86218.2|86168.2|11
1626302520000|2021-07-14 22:42:00|86218.6|86168.6|86218.6|86168.6|86220.4|86170.4|86218.6|86168.6|16
1626302530000|2021-07-14 22:42:10|86218.2|86168.2|86220.3|86170.3|86220.3|86170.3|86217.9|86167.9|12
1626302540000|2021-07-14 22:42:20|86221|86171|86219.8|86169.8|86221|86171|86219.8|86169.8|13
1626302550000|2021-07-14 22:42:30|86219.7|86169.7|86222.1|86172.1|86222.3|86172.3|86219.6|86169.6|15
1626302560000|2021-07-14 22:42:40|86223.5|86173.5|86222.2|86172.2|86223.5|86173.5|86221.5|86171.5|21
1626302570000|2021-07-14 22:42:50|86222.3|86172.3|86221.6|86171.6|86222.3|86172.3|86221.6|86171.6|10
1626302580000|2021-07-14 22:43:00|86222|86172|86219.9|86169.9|86222.5|86172.5|86219.8|86169.8|19
1626302590000|2021-07-14 22:43:10|86220.9|86170.9|86221.5|86171.5|86221.6|86171.6|86219.5|86169.5|12
1626302600000|2021-07-14 22:43:20|86221.6|86171.6|86222|86172|86222.1|86172.1|86221.3|86171.3|6
1626302610000|2021-07-14 22:43:30|86222.3|86172.3|86222|86172|86222.4|86172.4|86221.9|86171.9|10
1626302620000|2021-07-14 22:43:40|86222.8|86172.8|86221.9|86171.9|86222.8|86172.8|86221.4|86171.4|9
1626302630000|2021-07-14 22:43:50|86221.8|86171.8|86219|86169|86222.5|86172.5|86219|86169|7
1626302640000|2021-07-14 22:44:00|86219.6|86169.6|86221.5|86171.5|86221.5|86171.5|86219.6|86169.6|5
1626302650000|2021-07-14 22:44:10|86220.7|86170.7|86218.9|86168.9|86220.7|86170.7|86218.6|86168.6|10
1626302660000|2021-07-14 22:44:20|86219.2|86169.2|86218.9|86168.9|86219.3|86169.3|86218.9|86168.9|8
1626302670000|2021-07-14 22:44:30|86218.5|86168.5|86218.8|86168.8|86218.9|86168.9|86218.4|86168.4|5
1626302680000|2021-07-14 22:44:40|86218.5|86168.5|86218.7|86168.7|86219|86169|86218.5|86168.5|4
1626302690000|2021-07-14 22:44:50|86218.8|86168.8|86215.6|86165.6|86218.8|86168.8|86215.6|86165.6|8
1626302700000|2021-07-14 22:45:00|86218|86168|86218.8|86168.8|86218.8|86168.8|86216.9|86166.9|8
1626302710000|2021-07-14 22:45:10|86218.6|86168.6|86218.6|86168.6|86218.7|86168.7|86218.6|86168.6|3
1626302720000|2021-07-14 22:45:20|86217.3|86167.3|86218.2|86168.2|86219.5|86169.5|86217.3|86167.3|11
1626302730000|2021-07-14 22:45:30|86219.5|86169.5|86218.1|86168.1|86219.5|86169.5|86217.6|86167.6|5
1626302740000|2021-07-14 22:45:40|86217.5|86167.5|86215.4|86165.4|86219|86169|86214.5|86164.5|16
1626302750000|2021-07-14 22:45:50|86216|86166|86218.9|86168.9|86220.7|86170.7|86216|86166|30
1626302760000|2021-07-14 22:46:00|86219.6|86169.6|86221.3|86171.3|86221.3|86171.3|86218.6|86168.6|16
1626302770000|2021-07-14 22:46:10|86221|86171|86222.1|86172.1|86222.1|86172.1|86221|86171|9
1626302780000|2021-07-14 22:46:20|86221.8|86171.8|86222|86172|86222.8|86172.8|86221.8|86171.8|7
1626302790000|2021-07-14 22:46:30|86222.4|86172.4|86222.3|86172.3|86222.7|86172.7|86222.3|86172.3|5
1626302800000|2021-07-14 22:46:40|86222|86172|86221|86171|86222.1|86172.1|86218.8|86168.8|7
1626302810000|2021-07-14 22:46:50|86220.9|86170.9|86222.4|86172.4|86222.4|86172.4|86220.9|86170.9|3
1626302820000|2021-07-14 22:47:00|86222.2|86172.2|86222|86172|86222.3|86172.3|86221.9|86171.9|4
1626302830000|2021-07-14 22:47:10|86221.9|86171.9|86222.8|86172.8|86222.8|86172.8|86220.9|86170.9|11
1626302840000|2021-07-14 22:47:20|86222.4|86172.4|86222.5|86172.5|86223.8|86173.8|86222.4|86172.4|12
1626302850000|2021-07-14 22:47:30|86222.6|86172.6|86218.2|86168.2|86222.7|86172.7|86218.2|86168.2|3
1626302860000|2021-07-14 22:47:40|86219.2|86169.2|86221.5|86171.5|86222.3|86172.3|86219.2|86169.2|6
1626302870000|2021-07-14 22:47:50|86222.4|86172.4|86222.4|86172.4|86223.6|86173.6|86222.2|86172.2|12
1626302880000|2021-07-14 22:48:00|86222.5|86172.5|86222.6|86172.6|86223.4|86173.4|86222.4|86172.4|16
1626302890000|2021-07-14 22:48:10|86222.5|86172.5|86226.9|86176.9|86226.9|86176.9|86222.5|86172.5|16
1626302900000|2021-07-14 22:48:20|86245.7|86164.8|86226.5|86176.5|86245.7|86177.9|86226.4|86164.8|8
1626302910000|2021-07-14 22:48:30|86226.1|86176.1|86224.1|86174.1|86226.7|86176.7|86223.5|86173.5|16
1626302920000|2021-07-14 22:48:40|86224.4|86174.4|86226.2|86176.2|86226.9|86176.9|86224.4|86174.4|16
1626302930000|2021-07-14 22:48:50|86226.9|86176.9|86226.5|86176.5|86227|86177|86226.1|86176.1|22
1626302940000|2021-07-14 22:49:00|86226.4|86176.4|86226.1|86176.1|86226.7|86176.7|86226|86176|5
1626302950000|2021-07-14 22:49:10|86227.1|86177.1|86227.1|86177.1|86227.1|86177.1|86226.3|86176.3|9
1626302960000|2021-07-14 22:49:20|86226.9|86176.9|86221.4|86171.4|86227.7|86177.7|86221.4|86171.4|20
1626302970000|2021-07-14 22:49:30|86225.8|86175.8|86225.8|86175.8|86226.2|86176.2|86225|86175|7
1626302980000|2021-07-14 22:49:40|86225.4|86175.4|86229.3|86179.3|86229.3|86179.3|86225.4|86175.4|19
1626302990000|2021-07-14 22:49:50|86229.4|86179.4|86228.9|86178.9|86229.9|86179.9|86228.9|86178.9|14
1626303000000|2021-07-14 22:50:00|86229.2|86179.2|86230.2|86180.2|86230.2|86180.2|86229|86179|25
1626303010000|2021-07-14 22:50:10|86230.1|86180.1|86229.3|86179.3|86230.2|86180.2|86228.1|86178.1|9
1626303020000|2021-07-14 22:50:20|86229.2|86179.2|86228.7|86178.7|86229.2|86179.2|86225.8|86175.8|16
1626303030000|2021-07-14 22:50:30|86228.9|86178.9|86229.4|86179.4|86229.6|86179.6|86228.9|86178.9|6
1626303040000|2021-07-14 22:50:40|86229.1|86179.1|86229.4|86179.4|86229.4|86179.4|86228.7|86178.7|5
1626303050000|2021-07-14 22:50:50|86229.7|86179.7|86225.7|86175.7|86229.7|86179.7|86225.7|86175.7|20
1626303060000|2021-07-14 22:51:00|86227.1|86177.1|86226.5|86176.5|86227.1|86177.1|86226.1|86176.1|7
1626303070000|2021-07-14 22:51:10|86226.2|86176.2|86222.4|86172.4|86226.6|86176.6|86222.4|86172.4|14
1626303080000|2021-07-14 22:51:20|86223|86173|86228.9|86178.9|86229.6|86179.6|86223|86173|28
1626303090000|2021-07-14 22:51:30|86229.2|86179.2|86228.7|86178.7|86229.5|86179.5|86228.6|86178.6|12
1626303100000|2021-07-14 22:51:40|86229.1|86179.1|86228.8|86178.8|86229.3|86179.3|86228.7|86178.7|15
1626303110000|2021-07-14 22:51:50|86229.2|86179.2|86231.7|86181.7|86232.6|86182.6|86229.2|86179.2|17
1626303120000|2021-07-14 22:52:00|86231.5|86181.5|86232.2|86182.2|86232.8|86182.8|86231.5|86181.5|12
1626303130000|2021-07-14 22:52:10|86232|86182|86231.2|86181.2|86232.6|86182.6|86228.7|86178.7|9
1626303140000|2021-07-14 22:52:20|86230.9|86180.9|86232.1|86182.1|86232.1|86182.1|86230.9|86180.9|13
1626303150000|2021-07-14 22:52:30|86233.5|86183.5|86233.2|86183.2|86233.6|86183.6|86233.2|86183.2|7
1626303160000|2021-07-14 22:52:40|86233.1|86183.1|86234|86184|86234|86184|86233.1|86183.1|6
1626303170000|2021-07-14 22:52:50|86233.7|86183.7|86232.8|86182.8|86233.7|86183.7|86232|86182|7
1626303180000|2021-07-14 22:53:00|86233.1|86183.1|86227.6|86177.6|86234.1|86184.1|86227.6|86177.6|5
1626303190000|2021-07-14 22:53:10|86230.4|86180.4|86231.3|86181.3|86231.8|86181.8|86230.4|86180.4|8
1626303200000|2021-07-14 22:53:20|86231.6|86181.6|86232|86182|86232.5|86182.5|86231|86181|14
1626303210000|2021-07-14 22:53:30|86232.5|86182.5|86233.5|86183.5|86234.1|86184.1|86231.7|86181.7|22
1626303220000|2021-07-14 22:53:40|86233.4|86183.4|86233.3|86183.3|86233.4|86183.4|86231.8|86181.8|19
1626303230000|2021-07-14 22:53:50|86233.5|86183.5|86231.7|86181.7|86234.1|86184.1|86231.4|86181.4|23
1626303240000|2021-07-14 22:54:00|86232.5|86182.5|86231.8|86181.8|86233.2|86183.2|86227.9|86177.9|26
1626303250000|2021-07-14 22:54:10|86230.3|86180.3|86234.5|86184.5|86234.7|86184.7|86230.3|86180.3|18
1626303260000|2021-07-14 22:54:20|86234.6|86184.6|86234.1|86184.1|86235.1|86185.1|86234.1|86184.1|7
1626303270000|2021-07-14 22:54:30|86234.2|86184.2|86236.3|86186.3|86236.3|86186.3|86233.2|86183.2|20
1626303280000|2021-07-14 22:54:40|86236.1|86186.1|86231.5|86181.5|86236.3|86186.3|86231.5|86181.5|14
1626303290000|2021-07-14 22:54:50|86232.3|86182.3|86229.6|86179.6|86232.9|86182.9|86229.6|86179.6|15
1626303300000|2021-07-14 22:55:00|86230.1|86180.1|86234.3|86184.3|86234.8|86184.8|86229.3|86179.3|23
1626303310000|2021-07-14 22:55:10|86234.5|86184.5|86234.8|86184.8|86235.7|86185.7|86234.4|86184.4|20
1626303320000|2021-07-14 22:55:20|86235.1|86185.1|86235.8|86185.8|86235.8|86185.8|86234.7|86184.7|7
1626303330000|2021-07-14 22:55:30|86236|86186|86233.9|86183.9|86236|86186|86232.9|86182.9|22
1626303340000|2021-07-14 22:55:40|86233.4|86183.4|86235.7|86185.7|86237.5|86187.5|86233.4|86183.4|13
1626303350000|2021-07-14 22:55:50|86236.3|86186.3|86236.1|86186.1|86236.6|86186.6|86232.2|86182.2|16
1626303360000|2021-07-14 22:56:00|86236.8|86186.8|86237|86187|86237.5|86187.5|86235.8|86185.8|12
1626303370000|2021-07-14 22:56:10|86237.1|86187.1|86237.9|86187.9|86237.9|86187.9|86236.2|86186.2|11
1626303380000|2021-07-14 22:56:20|86237.8|86187.8|86239.1|86189.1|86239.4|86189.4|86237.8|86187.8|4
1626303390000|2021-07-14 22:56:30|86239.3|86189.3|86238.2|86188.2|86239.3|86189.3|86236.2|86186.2|8
1626303400000|2021-07-14 22:56:40|86238|86188|86230.9|86180.9|86238|86188|86230.9|86180.9|6
1626303410000|2021-07-14 22:56:50|86234.5|86184.5|86233.9|86183.9|86235.5|86185.5|86233.9|86183.9|3
1626303420000|2021-07-14 22:57:00|86235.3|86185.3|86237.8|86187.8|86237.8|86187.8|86235.3|86185.3|7
1626303430000|2021-07-14 22:57:10|86237.9|86187.9|86235.3|86185.3|86237.9|86187.9|86235.3|86185.3|10
1626303440000|2021-07-14 22:57:20|86236.4|86186.4|86236.1|86186.1|86237.9|86187.9|86232.7|86182.7|13
1626303450000|2021-07-14 22:57:30|86236.2|86186.2|86232.1|86182.1|86236.2|86186.2|86232.1|86182.1|20
1626303460000|2021-07-14 22:57:40|86233.5|86183.5|86232.4|86182.4|86235.5|86185.5|86229.8|86179.8|15
1626303470000|2021-07-14 22:57:50|86232.5|86182.5|86231.1|86181.1|86232.5|86182.5|86231.1|86181.1|10
1626303480000|2021-07-14 22:58:00|86231.9|86181.9|86233.5|86183.5|86234.1|86184.1|86231.9|86181.9|14
1626303490000|2021-07-14 22:58:10|86234|86184|86233.7|86183.7|86234.2|86184.2|86233.7|86183.7|6
1626303500000|2021-07-14 22:58:20|86234.3|86184.3|86231|86181|86234.8|86184.8|86230.8|86180.8|20
1626303510000|2021-07-14 22:58:30|86230.9|86180.9|86227.5|86177.5|86233.3|86183.3|86227.5|86177.5|15
1626303520000|2021-07-14 22:58:40|86228.1|86178.1|86228.8|86178.8|86229.2|86179.2|86227.7|86177.7|18
1626303530000|2021-07-14 22:58:50|86228.1|86178.1|86231.5|86181.5|86231.7|86181.7|86228.1|86178.1|17
1626303540000|2021-07-14 22:59:00|86231.4|86181.4|86231.1|86181.1|86232.4|86182.4|86230.6|86180.6|19
1626303550000|2021-07-14 22:59:10|86231.5|86181.5|86235.6|86185.6|86235.6|86185.6|86231.5|86181.5|22
1626303560000|2021-07-14 22:59:20|86232|86182|86233.1|86183.1|86233.2|86183.2|86231.3|86181.3|7
1626303570000|2021-07-14 22:59:30|86234.2|86184.2|86232.2|86182.2|86234.6|86184.6|86230.6|86180.6|21
1626303580000|2021-07-14 22:59:40|86232|86182|86233|86183|86234.1|86184.1|86232|86182|20
1626303590000|2021-07-14 22:59:50|86233.6|86183.6|86234|86184|86234|86184|86233|86183|4
1626303600000|2021-07-14 23:00:00|86233.3|86183.3|86231.2|86181.2|86235.9|86185.9|86231.2|86181.2|33
1626303610000|2021-07-14 23:00:10|86230.6|86180.6|86232.1|86182.1|86233.1|86183.1|86230.6|86180.6|12
1626303620000|2021-07-14 23:00:20|86231.3|86181.3|86231.9|86181.9|86234|86184|86230.7|86180.7|26
1626303630000|2021-07-14 23:00:30|86231.8|86181.8|86231.1|86181.1|86233.8|86183.8|86230.7|86180.7|13
1626303640000|2021-07-14 23:00:40|86230.9|86180.9|86227.8|86177.8|86230.9|86180.9|86227.2|86177.2|7
1626303650000|2021-07-14 23:00:50|86229.1|86179.1|86232.9|86182.9|86234.1|86184.1|86228.4|86178.4|12
1626303660000|2021-07-14 23:01:00|86232.6|86182.6|86230.7|86180.7|86233|86183|86229.1|86179.1|22
1626303670000|2021-07-14 23:01:10|86231.2|86181.2|86231.3|86181.3|86231.6|86181.6|86230.3|86180.3|14
1626303680000|2021-07-14 23:01:20|86230.5|86180.5|86232.1|86182.1|86232.2|86182.2|86230.5|86180.5|17
1626303690000|2021-07-14 23:01:30|86231.4|86181.4|86229.3|86179.3|86233.1|86183.1|86229|86179|20
1626303700000|2021-07-14 23:01:40|86228.6|86178.6|86229.4|86179.4|86232.3|86182.3|86228.4|86178.4|13
1626303710000|2021-07-14 23:01:50|86229.1|86179.1|86231.3|86181.3|86231.3|86181.3|86229.1|86179.1|9
1626303720000|2021-07-14 23:02:00|86231.1|86181.1|86231|86181|86234.6|86184.6|86229.7|86179.7|25
1626303730000|2021-07-14 23:02:10|86231.6|86181.6|86230.7|86180.7|86231.6|86181.6|86230.1|86180.1|7
1626303740000|2021-07-14 23:02:20|86231.2|86181.2|86229.1|86179.1|86231.3|86181.3|86229|86179|6
1626303750000|2021-07-14 23:02:30|86233.3|86183.3|86232.1|86182.1|86233.3|86183.3|86230.8|86180.8|7
1626303760000|2021-07-14 23:02:40|86232.3|86182.3|86233.3|86183.3|86233.3|86183.3|86229.8|86179.8|9
1626303770000|2021-07-14 23:02:50|86232.4|86182.4|86231.2|86181.2|86232.4|86182.4|86229.5|86179.5|6
1626303780000|2021-07-14 23:03:00|86231.7|86181.7|86230.2|86180.2|86231.7|86181.7|86229|86179|13
1626303790000|2021-07-14 23:03:10|86229|86179|86229.7|86179.7|86229.8|86179.8|86228.5|86178.5|8
1626303800000|2021-07-14 23:03:20|86229.8|86179.8|86228.8|86178.8|86230.5|86180.5|86227.2|86177.2|18
1626303810000|2021-07-14 23:03:30|86228.9|86178.9|86228.7|86178.7|86229.1|86179.1|86228.4|86178.4|5
1626303820000|2021-07-14 23:03:40|86229.2|86179.2|86230.3|86180.3|86230.3|86180.3|86228.7|86178.7|8
1626303830000|2021-07-14 23:03:50|86230.4|86180.4|86230.1|86180.1|86230.6|86180.6|86229.9|86179.9|4
1626303840000|2021-07-14 23:04:00|86230|86180|86229.2|86179.2|86230.7|86180.7|86227.6|86177.6|22
1626303850000|2021-07-14 23:04:10|86229.3|86179.3|86231.1|86181.1|86231.9|86181.9|86228.5|86178.5|13
1626303860000|2021-07-14 23:04:20|86232.5|86182.5|86230.3|86180.3|86232.5|86182.5|86229.6|86179.6|14
1626303870000|2021-07-14 23:04:30|86231.3|86181.3|86227.5|86177.5|86231.3|86181.3|86227.3|86177.3|11
1626303880000|2021-07-14 23:04:40|86228.7|86178.7|86228.8|86178.8|86229.8|86179.8|86227.8|86177.8|8
1626303890000|2021-07-14 23:04:50|86229.4|86179.4|86229.1|86179.1|86229.9|86179.9|86228.1|86178.1|13
1626303900000|2021-07-14 23:05:00|86228.9|86178.9|86227.9|86177.9|86229.5|86179.5|86227.9|86177.9|12
1626303910000|2021-07-14 23:05:10|86228.7|86178.7|86232.3|86182.3|86232.6|86182.6|86228.7|86178.7|21
1626303920000|2021-07-14 23:05:20|86231.9|86181.9|86226.2|86176.2|86233.3|86183.3|86224.3|86174.3|32
1626303930000|2021-07-14 23:05:30|86224.9|86174.9|86215.5|86165.5|86226.2|86176.2|86215.5|86165.5|47
1626303940000|2021-07-14 23:05:40|86215.1|86165.1|86215.3|86165.3|86215.4|86165.4|86213.6|86163.6|40
1626303950000|2021-07-14 23:05:50|86215.2|86165.2|86213.7|86163.7|86215.5|86165.5|86213.4|86163.4|14
1626303960000|2021-07-14 23:06:00|86214.1|86164.1|86222.2|86172.2|86222.2|86172.2|86214.1|86164.1|27
1626303970000|2021-07-14 23:06:10|86221.6|86171.6|86222.2|86172.2|86223.6|86173.6|86219.7|86169.7|13
1626303980000|2021-07-14 23:06:20|86221.7|86171.7|86223.4|86173.4|86223.4|86173.4|86221|86171|28
1626303990000|2021-07-14 23:06:30|86223.8|86173.8|86224.8|86174.8|86225.3|86175.3|86223.1|86173.1|23
1626304000000|2021-07-14 23:06:40|86223.6|86173.6|86220.4|86170.4|86225.5|86175.5|86220.3|86170.3|19
1626304010000|2021-07-14 23:06:50|86220.8|86170.8|86224|86174|86224|86174|86220|86170|21
1626304020000|2021-07-14 23:07:00|86224.4|86174.4|86220.9|86170.9|86224.4|86174.4|86220|86170|20
1626304030000|2021-07-14 23:07:10|86219.4|86169.4|86219.7|86169.7|86220.6|86170.6|86218.4|86168.4|7
1626304040000|2021-07-14 23:07:20|86221.4|86171.4|86218.9|86168.9|86221.4|86171.4|86218|86168|16
1626304050000|2021-07-14 23:07:30|86219.1|86169.1|86219.7|86169.7|86219.8|86169.8|86218.7|86168.7|15
1626304060000|2021-07-14 23:07:40|86219.8|86169.8|86220.7|86170.7|86221.2|86171.2|86218.4|86168.4|13
1626304070000|2021-07-14 23:07:50|86220.6|86170.6|86219|86169|86222.9|86172.9|86219|86169|17
1626304080000|2021-07-14 23:08:00|86220.7|86170.7|86219.9|86169.9|86222.6|86172.6|86219.9|86169.9|10
1626304090000|2021-07-14 23:08:10|86220.2|86170.2|86217.5|86167.5|86220.7|86170.7|86216.9|86166.9|22
1626304100000|2021-07-14 23:08:20|86217.9|86167.9|86217.7|86167.7|86220.2|86170.2|86216.6|86166.6|26
1626304110000|2021-07-14 23:08:30|86217.6|86167.6|86221.2|86171.2|86222.8|86172.8|86217.6|86167.6|23
1626304120000|2021-07-14 23:08:40|86222.5|86172.5|86222.3|86172.3|86223.1|86173.1|86221.1|86171.1|9
1626304130000|2021-07-14 23:08:50|86222.1|86172.1|86221.9|86171.9|86222.1|86172.1|86220.9|86170.9|5
1626304140000|2021-07-14 23:09:00|86222|86172|86221.1|86171.1|86225.1|86175.1|86220.2|86170.2|18
1626304150000|2021-07-14 23:09:10|86221.7|86171.7|86221.6|86171.6|86221.7|86171.7|86220.5|86170.5|20
1626304160000|2021-07-14 23:09:20|86221.3|86171.3|86222.7|86172.7|86222.9|86172.9|86221.3|86171.3|31
1626304170000|2021-07-14 23:09:30|86222.8|86172.8|86224.7|86174.7|86225|86175|86222.2|86172.2|16
1626304180000|2021-07-14 23:09:40|86225.1|86175.1|86231.1|86181.1|86231.2|86181.2|86223.1|86173.1|33
1626304190000|2021-07-14 23:09:50|86230.1|86180.1|86229.8|86179.8|86230.7|86180.7|86228.6|86178.6|32
1626304200000|2021-07-14 23:10:00|86229.9|86179.9|86227.1|86177.1|86229.9|86179.9|86225.6|86175.6|40
1626304210000|2021-07-14 23:10:10|86227.2|86177.2|86226.7|86176.7|86227.5|86177.5|86226.6|86176.6|27
1626304220000|2021-07-14 23:10:20|86225|86175|86223.8|86173.8|86225.5|86175.5|86223.8|86173.8|11
1626304230000|2021-07-14 23:10:30|86223|86173|86226.1|86176.1|86226.3|86176.3|86223|86173|17
1626304240000|2021-07-14 23:10:40|86224.8|86174.8|86225.3|86175.3|86225.7|86175.7|86223.3|86173.3|13
1626304250000|2021-07-14 23:10:50|86225.1|86175.1|86225.1|86175.1|86225.9|86175.9|86224.5|86174.5|5
1626304260000|2021-07-14 23:11:00|86221.8|86171.8|86227.6|86177.6|86227.6|86177.6|86221.8|86171.8|17
1626304270000|2021-07-14 23:11:10|86227.3|86177.3|86226.6|86176.6|86228.9|86178.9|86225.7|86175.7|9
1626304280000|2021-07-14 23:11:20|86228.1|86178.1|86230.5|86180.5|86230.5|86180.5|86226.3|86176.3|23
1626304290000|2021-07-14 23:11:30|86229.8|86179.8|86229.6|86179.6|86230|86180|86228.6|86178.6|15
1626304300000|2021-07-14 23:11:40|86229.2|86179.2|86229.5|86179.5|86229.9|86179.9|86228.6|86178.6|11
1626304310000|2021-07-14 23:11:50|86229.3|86179.3|86223.8|86173.8|86229.3|86179.3|86223.8|86173.8|8
1626304320000|2021-07-14 23:12:00|86226.2|86176.2|86229.8|86179.8|86229.8|86179.8|86226.2|86176.2|23
1626304330000|2021-07-14 23:12:10|86229.4|86179.4|86232.9|86182.9|86233|86183|86227.4|86177.4|16
1626304340000|2021-07-14 23:12:20|86234.1|86184.1|86232.6|86182.6|86234.2|86184.2|86231.5|86181.5|14
1626304350000|2021-07-14 23:12:30|86233.1|86183.1|86232.1|86182.1|86233.1|86183.1|86232.1|86182.1|8
1626304360000|2021-07-14 23:12:40|86232.5|86182.5|86230.1|86180.1|86234|86184|86230.1|86180.1|19
1626304370000|2021-07-14 23:12:50|86231.3|86181.3|86229.5|86179.5|86232.5|86182.5|86229.5|86179.5|12
1626304380000|2021-07-14 23:13:00|86229|86179|86231.6|86181.6|86234.9|86184.9|86229|86179|12
1626304390000|2021-07-14 23:13:10|86231.5|86181.5|86233.5|86183.5|86234.7|86184.7|86228.4|86178.4|35
1626304400000|2021-07-14 23:13:20|86233.7|86183.7|86233|86183|86233.8|86183.8|86231.6|86181.6|16
1626304410000|2021-07-14 23:13:30|86233.3|86183.3|86232.4|86182.4|86233.3|86183.3|86232.1|86182.1|5
1626304420000|2021-07-14 23:13:40|86232.6|86182.6|86232.1|86182.1|86233.9|86183.9|86230.4|86180.4|19
1626304430000|2021-07-14 23:13:50|86232.7|86182.7|86230.1|86180.1|86233.5|86183.5|86230.1|86180.1|14
1626304440000|2021-07-14 23:14:00|86230.8|86180.8|86232.6|86182.6|86232.6|86182.6|86227.4|86177.4|8
1626304450000|2021-07-14 23:14:10|86233.3|86183.3|86232.5|86182.5|86235.5|86185.5|86231.4|86181.4|47
1626304460000|2021-07-14 23:14:20|86232.8|86182.8|86233.6|86183.6|86234|86184|86232.4|86182.4|21
1626304470000|2021-07-14 23:14:30|86234.1|86184.1|86233.1|86183.1|86235.8|86185.8|86233|86183|33
1626304480000|2021-07-14 23:14:40|86236.8|86186.8|86235.5|86185.5|86237.1|86187.1|86233.1|86183.1|39
1626304490000|2021-07-14 23:14:50|86235.7|86185.7|86236.5|86186.5|86237.5|86187.5|86235.7|86185.7|18
1626304500000|2021-07-14 23:15:00|86237.1|86187.1|86235.6|86185.6|86237.1|86187.1|86233.4|86183.4|21
1626304510000|2021-07-14 23:15:10|86234.2|86184.2|86233.3|86183.3|86234.7|86184.7|86232.9|86182.9|6
1626304520000|2021-07-14 23:15:20|86234.8|86184.8|86234.5|86184.5|86235.7|86185.7|86234.5|86184.5|5
1626304530000|2021-07-14 23:15:30|86233.1|86183.1|86231.9|86181.9|86237.2|86187.2|86231.9|86181.9|6
1626304540000|2021-07-14 23:15:40|86234.8|86184.8|86234.2|86184.2|86236.7|86186.7|86233.6|86183.6|19
1626304550000|2021-07-14 23:15:50|86234.5|86184.5|86233.7|86183.7|86235.4|86185.4|86233.1|86183.1|17
1626304560000|2021-07-14 23:16:00|86234.2|86184.2|86234.8|86184.8|86236.2|86186.2|86233.8|86183.8|23
1626304570000|2021-07-14 23:16:10|86234.7|86184.7|86234|86184|86235.3|86185.3|86234|86184|14
1626304580000|2021-07-14 23:16:20|86234.1|86184.1|86232.8|86182.8|86234.5|86184.5|86232.7|86182.7|10
1626304590000|2021-07-14 23:16:30|86232.7|86182.7|86234.1|86184.1|86236.3|86186.3|86232.5|86182.5|15
1626304600000|2021-07-14 23:16:40|86234.4|86184.4|86233.4|86183.4|86236.3|86186.3|86233.4|86183.4|15
1626304610000|2021-07-14 23:16:50|86233.8|86183.8|86232|86182|86235|86185|86232|86182|14
1626304620000|2021-07-14 23:17:00|86232.1|86182.1|86231.9|86181.9|86233.1|86183.1|86231.9|86181.9|13
1626304630000|2021-07-14 23:17:10|86232.5|86182.5|86233.2|86183.2|86233.9|86183.9|86232.5|86182.5|5
1626304640000|2021-07-14 23:17:20|86233.1|86183.1|86231.6|86181.6|86233.4|86183.4|86231.6|86181.6|12
1626304650000|2021-07-14 23:17:30|86231|86181|86229.2|86179.2|86232.5|86182.5|86229.2|86179.2|23
1626304660000|2021-07-14 23:17:40|86228.1|86178.1|86228|86178|86229.4|86179.4|86226.4|86176.4|21
1626304670000|2021-07-14 23:17:50|86227.3|86177.3|86228.2|86178.2|86229.7|86179.7|86227.1|86177.1|15
1626304680000|2021-07-14 23:18:00|86228.4|86178.4|86228.3|86178.3|86230.1|86180.1|86228.3|86178.3|14
1626304690000|2021-07-14 23:18:10|86228.7|86178.7|86228|86178|86229.7|86179.7|86228|86178|22
1626304700000|2021-07-14 23:18:20|86228.7|86178.7|86229.6|86179.6|86232.6|86182.6|86227.1|86177.1|16
1626304710000|2021-07-14 23:18:30|86231.9|86181.9|86229.2|86179.2|86232.4|86182.4|86229.2|86179.2|13
1626304720000|2021-07-14 23:18:40|86230.4|86180.4|86232.4|86182.4|86235.1|86185.1|86230.4|86180.4|20
1626304730000|2021-07-14 23:18:50|86232.7|86182.7|86231.3|86181.3|86232.8|86182.8|86231.3|86181.3|21
1626304740000|2021-07-14 23:19:00|86231.2|86181.2|86229.9|86179.9|86231.5|86181.5|86229.7|86179.7|16
1626304750000|2021-07-14 23:19:10|86230.1|86180.1|86230.2|86180.2|86231.5|86181.5|86229.5|86179.5|40
1626304760000|2021-07-14 23:19:20|86230.6|86180.6|86230|86180|86231.2|86181.2|86230|86180|5
1626304770000|2021-07-14 23:19:30|86230.6|86180.6|86230.7|86180.7|86232.2|86182.2|86230.3|86180.3|13
1626304780000|2021-07-14 23:19:40|86231|86181|86233.6|86183.6|86234.8|86184.8|86231|86181|25
1626304790000|2021-07-14 23:19:50|86233.8|86183.8|86231.9|86181.9|86234.1|86184.1|86231.9|86181.9|9
1626304800000|2021-07-14 23:20:00|86232.1|86182.1|86233.1|86183.1|86233.8|86183.8|86232.1|86182.1|12
1626304810000|2021-07-14 23:20:10|86232.9|86182.9|86231.9|86181.9|86233.9|86183.9|86231.9|86181.9|12
1626304820000|2021-07-14 23:20:20|86231.8|86181.8|86226.3|86176.3|86233.2|86183.2|86226|86176|36
1626304830000|2021-07-14 23:20:30|86226.6|86176.6|86230.7|86180.7|86230.7|86180.7|86226.6|86176.6|24
1626304840000|2021-07-14 23:20:40|86230.5|86180.5|86228.1|86178.1|86230.5|86180.5|86228.1|86178.1|13
1626304850000|2021-07-14 23:20:50|86228|86178|86227.9|86177.9|86228.5|86178.5|86227.2|86177.2|13
1626304860000|2021-07-14 23:21:00|86228.2|86178.2|86227.9|86177.9|86228.3|86178.3|86226.7|86176.7|8
1626304870000|2021-07-14 23:21:10|86228.3|86178.3|86229.4|86179.4|86229.4|86179.4|86227.5|86177.5|14
1626304880000|2021-07-14 23:21:20|86229.5|86179.5|86228|86178|86229.5|86179.5|86227.9|86177.9|5
1626304890000|2021-07-14 23:21:30|86228.5|86178.5|86228.8|86178.8|86228.8|86178.8|86227.3|86177.3|9
1626304900000|2021-07-14 23:21:40|86229|86179|86228.6|86178.6|86229|86179|86227.8|86177.8|9
1626304910000|2021-07-14 23:21:50|86228.8|86178.8|86227.2|86177.2|86228.9|86178.9|86227.2|86177.2|11
1626304920000|2021-07-14 23:22:00|86228.5|86178.5|86226.4|86176.4|86228.5|86178.5|86226.3|86176.3|20
1626304930000|2021-07-14 23:22:10|86226.5|86176.5|86225.6|86175.6|86226.5|86176.5|86224.9|86174.9|11
1626304940000|2021-07-14 23:22:20|86225.7|86175.7|86223.2|86173.2|86227|86177|86223.1|86173.1|23
1626304950000|2021-07-14 23:22:30|86223.8|86173.8|86222.7|86172.7|86224|86174|86222.7|86172.7|17
1626304960000|2021-07-14 23:22:40|86222.6|86172.6|86222.1|86172.1|86223.6|86173.6|86222.1|86172.1|18
1626304970000|2021-07-14 23:22:50|86222.2|86172.2|86222.6|86172.6|86223.7|86173.7|86222.1|86172.1|8
1626304980000|2021-07-14 23:23:00|86222.9|86172.9|86223.2|86173.2|86224|86174|86222.7|86172.7|21
1626304990000|2021-07-14 23:23:10|86223.3|86173.3|86223.2|86173.2|86226.9|86176.9|86223.2|86173.2|25
1626305000000|2021-07-14 23:23:20|86220.2|86170.2|86225.1|86175.1|86226.7|86176.7|86220.2|86170.2|15
1626305010000|2021-07-14 23:23:30|86224.8|86174.8|86226.7|86176.7|86227.1|86177.1|86224.8|86174.8|17
1626305020000|2021-07-14 23:23:40|86226.5|86176.5|86226.5|86176.5|86227.5|86177.5|86226.4|86176.4|18
1626305030000|2021-07-14 23:23:50|86226.6|86176.6|86226.4|86176.4|86227.1|86177.1|86226.4|86176.4|11
1626305040000|2021-07-14 23:24:00|86226.7|86176.7|86226.5|86176.5|86228.9|86178.9|86226.5|86176.5|21
1626305050000|2021-07-14 23:24:10|86227.1|86177.1|86226.6|86176.6|86227.4|86177.4|86226.6|86176.6|13
1626305060000|2021-07-14 23:24:20|86226.8|86176.8|86226.5|86176.5|86227.1|86177.1|86225.9|86175.9|14
1626305070000|2021-07-14 23:24:30|86226.4|86176.4|86230.2|86180.2|86230.3|86180.3|86226.3|86176.3|24
1626305080000|2021-07-14 23:24:40|86230.3|86180.3|86229.8|86179.8|86231|86181|86229.8|86179.8|17
1626305090000|2021-07-14 23:24:50|86229.9|86179.9|86230.4|86180.4|86231.4|86181.4|86229.8|86179.8|24
1626305100000|2021-07-14 23:25:00|86230.7|86180.7|86231.1|86181.1|86231.1|86181.1|86229.8|86179.8|24
1626305110000|2021-07-14 23:25:10|86231.2|86181.2|86228.8|86178.8|86231.2|86181.2|86228.8|86178.8|12
1626305120000|2021-07-14 23:25:20|86229.2|86179.2|86229.9|86179.9|86230.4|86180.4|86228.3|86178.3|29
1626305130000|2021-07-14 23:25:30|86230|86180|86230|86180|86230.1|86180.1|86229|86179|9
1626305140000|2021-07-14 23:25:40|86231.2|86181.2|86229.6|86179.6|86231.2|86181.2|86229.4|86179.4|6
1626305150000|2021-07-14 23:25:50|86230.1|86180.1|86230.1|86180.1|86230.1|86180.1|86229.1|86179.1|10
1626305160000|2021-07-14 23:26:00|86230|86180|86227.8|86177.8|86230|86180|86227.3|86177.3|26
1626305170000|2021-07-14 23:26:10|86228|86178|86228.5|86178.5|86228.5|86178.5|86226.4|86176.4|16
1626305180000|2021-07-14 23:26:20|86228.8|86178.8|86232.1|86182.1|86232.6|86182.6|86228.3|86178.3|24
1626305190000|2021-07-14 23:26:30|86232.2|86182.2|86232.4|86182.4|86232.7|86182.7|86232.1|86182.1|13
1626305200000|2021-07-14 23:26:40|86232|86182|86230.9|86180.9|86232.5|86182.5|86230.9|86180.9|13
1626305210000|2021-07-14 23:26:50|86231.4|86181.4|86232.1|86182.1|86232.1|86182.1|86230.5|86180.5|7
1626305220000|2021-07-14 23:27:00|86230.6|86180.6|86231.8|86181.8|86232.4|86182.4|86230.5|86180.5|16
1626305230000|2021-07-14 23:27:10|86231.6|86181.6|86232.4|86182.4|86232.5|86182.5|86230.8|86180.8|10
1626305240000|2021-07-14 23:27:20|86232.5|86182.5|86232.3|86182.3|86232.8|86182.8|86231.8|86181.8|24
1626305250000|2021-07-14 23:27:30|86232.4|86182.4|86231.9|86181.9|86232.9|86182.9|86231.3|86181.3|14
1626305260000|2021-07-14 23:27:40|86232.2|86182.2|86233.5|86183.5|86233.5|86183.5|86231|86181|12
1626305270000|2021-07-14 23:27:50|86233.4|86183.4|86233.4|86183.4|86234.3|86184.3|86230.5|86180.5|27
1626305280000|2021-07-14 23:28:00|86232.9|86182.9|86232.9|86182.9|86234.3|86184.3|86231.8|86181.8|14
1626305290000|2021-07-14 23:28:10|86233.1|86183.1|86234.4|86184.4|86234.8|86184.8|86233.1|86183.1|20
1626305300000|2021-07-14 23:28:20|86234.8|86184.8|86233.8|86183.8|86235.5|86185.5|86233.8|86183.8|7
1626305310000|2021-07-14 23:28:30|86233.7|86183.7|86235.5|86185.5|86235.6|86185.6|86231.7|86181.7|29
1626305320000|2021-07-14 23:28:40|86233.3|86183.3|86234.8|86184.8|86236.1|86186.1|86233.3|86183.3|29
1626305330000|2021-07-14 23:28:50|86234.3|86184.3|86235.4|86185.4|86236.2|86186.2|86234.2|86184.2|17
1626305340000|2021-07-14 23:29:00|86235|86185|86235.1|86185.1|86236.6|86186.6|86234.5|86184.5|32
1626305350000|2021-07-14 23:29:10|86234.7|86184.7|86233.7|86183.7|86235.4|86185.4|86233.7|86183.7|30
1626305360000|2021-07-14 23:29:20|86234.6|86184.6|86237|86187|86237.2|86187.2|86234.5|86184.5|27
1626305370000|2021-07-14 23:29:30|86237.1|86187.1|86235.3|86185.3|86237.1|86187.1|86235.3|86185.3|25
1626305380000|2021-07-14 23:29:40|86234.8|86184.8|86234.2|86184.2|86235.5|86185.5|86234.2|86184.2|13
1626305390000|2021-07-14 23:29:50|86234.7|86184.7|86234.7|86184.7|86235.8|86185.8|86234.6|86184.6|19
1626305400000|2021-07-14 23:30:00|86234.5|86184.5|86233.7|86183.7|86234.7|86184.7|86233.7|86183.7|23
1626305410000|2021-07-14 23:30:10|86233.6|86183.6|86231.2|86181.2|86233.6|86183.6|86231.2|86181.2|11
1626305420000|2021-07-14 23:30:20|86232.1|86182.1|86232.7|86182.7|86233.4|86183.4|86232.1|86182.1|10
1626305430000|2021-07-14 23:30:30|86232.5|86182.5|86233.4|86183.4|86236|86186|86232.5|86182.5|16
1626305440000|2021-07-14 23:30:40|86234.1|86184.1|86233.7|86183.7|86235.7|86185.7|86233.7|86183.7|22
1626305450000|2021-07-14 23:30:50|86234.3|86184.3|86234|86184|86235.4|86185.4|86233.9|86183.9|20
1626305460000|2021-07-14 23:31:00|86233.8|86183.8|86233.6|86183.6|86234.1|86184.1|86233|86183|8
1626305470000|2021-07-14 23:31:10|86233.1|86183.1|86232.6|86182.6|86234.8|86184.8|86232.6|86182.6|5
1626305480000|2021-07-14 23:31:20|86233.4|86183.4|86233.4|86183.4|86234.1|86184.1|86232.1|86182.1|40
1626305490000|2021-07-14 23:31:30|86233.7|86183.7|86233.6|86183.6|86233.8|86183.8|86232.7|86182.7|11
1626305500000|2021-07-14 23:31:40|86233.4|86183.4|86233.6|86183.6|86234.9|86184.9|86233.4|86183.4|10
1626305510000|2021-07-14 23:31:50|86233.7|86183.7|86231.8|86181.8|86234.6|86184.6|86231.8|86181.8|18
1626305520000|2021-07-14 23:32:00|86231.9|86181.9|86229.5|86179.5|86233.6|86183.6|86229.5|86179.5|16
1626305530000|2021-07-14 23:32:10|86230.5|86180.5|86230.6|86180.6|86231.6|86181.6|86230.2|86180.2|15
1626305540000|2021-07-14 23:32:20|86230.5|86180.5|86232.6|86182.6|86233.6|86183.6|86230.5|86180.5|15
1626305550000|2021-07-14 23:32:30|86231.5|86181.5|86232|86182|86232.6|86182.6|86231.4|86181.4|14
1626305560000|2021-07-14 23:32:40|86232.4|86182.4|86229.6|86179.6|86233.3|86183.3|86229.6|86179.6|16
1626305570000|2021-07-14 23:32:50|86229.7|86179.7|86228.7|86178.7|86230.7|86180.7|86228.7|86178.7|27
1626305580000|2021-07-14 23:33:00|86229.3|86179.3|86233.2|86183.2|86234.3|86184.3|86229.3|86179.3|27
1626305590000|2021-07-14 23:33:10|86233|86183|86231.4|86181.4|86233|86183|86230.6|86180.6|26
1626305600000|2021-07-14 23:33:20|86231.3|86181.3|86230|86180|86231.3|86181.3|86229.7|86179.7|13
1626305610000|2021-07-14 23:33:30|86230.1|86180.1|86230.2|86180.2|86230.5|86180.5|86229.7|86179.7|13
1626305620000|2021-07-14 23:33:40|86230.3|86180.3|86229.2|86179.2|86230.4|86180.4|86228.9|86178.9|15
1626305630000|2021-07-14 23:33:50|86229.7|86179.7|86233.8|86183.8|86233.9|86183.9|86228.8|86178.8|19
1626305640000|2021-07-14 23:34:00|86233.7|86183.7|86233.1|86183.1|86234.2|86184.2|86229.4|86179.4|23
1626305650000|2021-07-14 23:34:10|86232.9|86182.9|86235.6|86185.6|86235.6|86185.6|86232.9|86182.9|21
1626305660000|2021-07-14 23:34:20|86235.5|86185.5|86235|86185|86236.2|86186.2|86234.7|86184.7|33
1626305670000|2021-07-14 23:34:30|86234.9|86184.9|86234.2|86184.2|86235.3|86185.3|86233.7|86183.7|15
1626305680000|2021-07-14 23:34:40|86234.3|86184.3|86236.8|86186.8|86238.6|86188.6|86233.4|86183.4|28
1626305690000|2021-07-14 23:34:50|86237.1|86187.1|86234.4|86184.4|86237.1|86187.1|86234.2|86184.2|22
1626305700000|2021-07-14 23:35:00|86234.7|86184.7|86235|86185|86235.6|86185.6|86234.7|86184.7|10
1626305710000|2021-07-14 23:35:10|86234.8|86184.8|86234.5|86184.5|86235.6|86185.6|86234.5|86184.5|12
1626305720000|2021-07-14 23:35:20|86233.7|86183.7|86233.5|86183.5|86235.3|86185.3|86233.5|86183.5|10
1626305730000|2021-07-14 23:35:30|86234.3|86184.3|86233.2|86183.2|86235.4|86185.4|86233.2|86183.2|6
1626305740000|2021-07-14 23:35:40|86234.8|86184.8|86233.7|86183.7|86235.8|86185.8|86233.7|86183.7|5
1626305750000|2021-07-14 23:35:50|86234.2|86184.2|86234.3|86184.3|86235.4|86185.4|86234.1|86184.1|12
1626305760000|2021-07-14 23:36:00|86234.6|86184.6|86235|86185|86235.6|86185.6|86234.6|86184.6|8
1626305770000|2021-07-14 23:36:10|86235.2|86185.2|86232.1|86182.1|86235.4|86185.4|86232.1|86182.1|16
1626305780000|2021-07-14 23:36:20|86231.3|86181.3|86233.5|86183.5|86233.7|86183.7|86231.3|86181.3|7
1626305790000|2021-07-14 23:36:30|86234.1|86184.1|86234.2|86184.2|86235.6|86185.6|86233.5|86183.5|10
1626305800000|2021-07-14 23:36:40|86234.6|86184.6|86234.6|86184.6|86236.1|86186.1|86234.6|86184.6|13
1626305810000|2021-07-14 23:36:50|86234.8|86184.8|86235.4|86185.4|86236.8|86186.8|86234.8|86184.8|5
1626305820000|2021-07-14 23:37:00|86235.3|86185.3|86233.5|86183.5|86235.8|86185.8|86233.5|86183.5|4
1626305830000|2021-07-14 23:37:10|86234.1|86184.1|86233.7|86183.7|86235|86185|86232.7|86182.7|6
1626305840000|2021-07-14 23:37:20|86233.3|86183.3|86230.9|86180.9|86235|86185|86230.9|86180.9|20
1626305850000|2021-07-14 23:37:30|86231.1|86181.1|86234.1|86184.1|86236.3|86186.3|86231.1|86181.1|19
1626305860000|2021-07-14 23:37:40|86234.2|86184.2|86237.3|86187.3|86238|86188|86234.2|86184.2|29
1626305870000|2021-07-14 23:37:50|86237.4|86187.4|86236.3|86186.3|86238|86188|86236.3|86186.3|12
1626305880000|2021-07-14 23:38:00|86237|86187|86236.5|86186.5|86237.4|86187.4|86235.9|86185.9|13
1626305890000|2021-07-14 23:38:10|86236.4|86186.4|86234.7|86184.7|86239.2|86189.2|86234.7|86184.7|10
1626305900000|2021-07-14 23:38:20|86234|86184|86233.8|86183.8|86236.7|86186.7|86233.8|86183.8|9
1626305910000|2021-07-14 23:38:30|86235.4|86185.4|86234|86184|86235.7|86185.7|86234|86184|20
1626305920000|2021-07-14 23:38:40|86233.7|86183.7|86234.4|86184.4|86235.7|86185.7|86233.7|86183.7|29
1626305930000|2021-07-14 23:38:50|86234.2|86184.2|86232.4|86182.4|86235.4|86185.4|86232.4|86182.4|13
1626305940000|2021-07-14 23:39:00|86232.7|86182.7|86234.3|86184.3|86235.7|86185.7|86232.7|86182.7|9
1626305950000|2021-07-14 23:39:10|86234.5|86184.5|86231.9|86181.9|86235.4|86185.4|86231.9|86181.9|16
1626305960000|2021-07-14 23:39:20|86232.1|86182.1|86232.3|86182.3|86234.8|86184.8|86232.1|86182.1|23
1626305970000|2021-07-14 23:39:30|86233.2|86183.2|86233.1|86183.1|86234|86184|86233.1|86183.1|23
1626305980000|2021-07-14 23:39:40|86233.2|86183.2|86233.9|86183.9|86234.8|86184.8|86233.2|86183.2|10
1626305990000|2021-07-14 23:39:50|86234.2|86184.2|86233.2|86183.2|86234.7|86184.7|86233.2|86183.2|17
1626306000000|2021-07-14 23:40:00|86233.8|86183.8|86231.4|86181.4|86235.5|86185.5|86231.2|86181.2|12
1626306010000|2021-07-14 23:40:10|86231.3|86181.3|86231.5|86181.5|86235.5|86185.5|86230.8|86180.8|18
1626306020000|2021-07-14 23:40:20|86232.8|86182.8|86232.9|86182.9|86234.8|86184.8|86229.8|86179.8|29
1626306030000|2021-07-14 23:40:30|86233|86183|86232.7|86182.7|86234.8|86184.8|86232.6|86182.6|30
1626306040000|2021-07-14 23:40:40|86232.6|86182.6|86233.1|86183.1|86234.4|86184.4|86232.6|86182.6|13
1626306050000|2021-07-14 23:40:50|86233|86183|86233.1|86183.1|86234.6|86184.6|86232.7|86182.7|17
1626306060000|2021-07-14 23:41:00|86233.5|86183.5|86232.3|86182.3|86233.5|86183.5|86232.2|86182.2|19
1626306070000|2021-07-14 23:41:10|86232.2|86182.2|86232.7|86182.7|86235.1|86185.1|86232.1|86182.1|17
1626306080000|2021-07-14 23:41:20|86234.7|86184.7|86233.9|86183.9|86236.3|86186.3|86233.9|86183.9|19
1626306090000|2021-07-14 23:41:30|86234.8|86184.8|86234.8|86184.8|86236.1|86186.1|86234.8|86184.8|12
1626306100000|2021-07-14 23:41:40|86235|86185|86234.7|86184.7|86235.7|86185.7|86234.7|86184.7|14
1626306110000|2021-07-14 23:41:50|86233.9|86183.9|86232.2|86182.2|86233.9|86183.9|86232.2|86182.2|9
1626306120000|2021-07-14 23:42:00|86231.6|86181.6|86232.5|86182.5|86233.6|86183.6|86231.6|86181.6|12
1626306130000|2021-07-14 23:42:10|86233.1|86183.1|86233.6|86183.6|86235.4|86185.4|86233.1|86183.1|4
1626306140000|2021-07-14 23:42:20|86234.5|86184.5|86233.7|86183.7|86235.3|86185.3|86233.7|86183.7|7
1626306150000|2021-07-14 23:42:30|86234.4|86184.4|86234.4|86184.4|86235.6|86185.6|86234.4|86184.4|10
1626306160000|2021-07-14 23:42:40|86234.9|86184.9|86235.1|86185.1|86236.8|86186.8|86234.9|86184.9|25
1626306170000|2021-07-14 23:42:50|86234.1|86184.1|86234.5|86184.5|86236.5|86186.5|86234.1|86184.1|17
1626306180000|2021-07-14 23:43:00|86235.1|86185.1|86235.6|86185.6|86236.3|86186.3|86234.9|86184.9|21
1626306190000|2021-07-14 23:43:10|86235.4|86185.4|86235.1|86185.1|86236.1|86186.1|86235|86185|13
1626306200000|2021-07-14 23:43:20|86234.7|86184.7|86235.1|86185.1|86236.7|86186.7|86233.8|86183.8|6
1626306210000|2021-07-14 23:43:30|86235.6|86185.6|86234|86184|86236.8|86186.8|86232.8|86182.8|17
1626306220000|2021-07-14 23:43:40|86234.9|86184.9|86234.1|86184.1|86237.4|86187.4|86234.1|86184.1|8
1626306230000|2021-07-14 23:43:50|86235.9|86185.9|86233.6|86183.6|86236.5|86186.5|86233.6|86183.6|5
1626306240000|2021-07-14 23:44:00|86234.3|86184.3|86236.3|86186.3|86236.8|86186.8|86234.3|86184.3|22
1626306250000|2021-07-14 23:44:10|86236.5|86186.5|86235.8|86185.8|86237.7|86187.7|86234.7|86184.7|17
1626306260000|2021-07-14 23:44:20|86236.8|86186.8|86233.5|86183.5|86239.1|86189.1|86233.5|86183.5|17
1626306270000|2021-07-14 23:44:30|86235.9|86185.9|86235.1|86185.1|86238.1|86188.1|86235.1|86185.1|16
1626306280000|2021-07-14 23:44:40|86236.3|86186.3|86237.1|86187.1|86238.5|86188.5|86236.3|86186.3|9
1626306290000|2021-07-14 23:44:50|86237.5|86187.5|86236|86186|86238.4|86188.4|86236|86186|18
1626306300000|2021-07-14 23:45:00|86236.5|86186.5|86235.3|86185.3|86237.6|86187.6|86235.3|86185.3|17
1626306310000|2021-07-14 23:45:10|86235.4|86185.4|86236.2|86186.2|86237.4|86187.4|86235.4|86185.4|14
1626306320000|2021-07-14 23:45:20|86236.1|86186.1|86234.3|86184.3|86236.6|86186.6|86233.5|86183.5|12
1626306330000|2021-07-14 23:45:30|86234.4|86184.4|86234.5|86184.5|86235.6|86185.6|86234.3|86184.3|11
1626306340000|2021-07-14 23:45:40|86235.3|86185.3|86233.4|86183.4|86235.4|86185.4|86233.4|86183.4|28
1626306350000|2021-07-14 23:45:50|86232.6|86182.6|86233.7|86183.7|86236.1|86186.1|86232.2|86182.2|26
1626306360000|2021-07-14 23:46:00|86234.5|86184.5|86234.7|86184.7|86236|86186|86234.5|86184.5|24
1626306370000|2021-07-14 23:46:10|86235|86185|86234.5|86184.5|86235.6|86185.6|86234.5|86184.5|13
1626306380000|2021-07-14 23:46:20|86234|86184|86230.2|86180.2|86236.1|86186.1|86229.1|86179.1|34
1626306390000|2021-07-14 23:46:30|86230.4|86180.4|86227|86177|86231|86181|86227|86177|11
1626306400000|2021-07-14 23:46:40|86227.2|86177.2|86229.4|86179.4|86230.1|86180.1|86227.2|86177.2|18
1626306410000|2021-07-14 23:46:50|86229.1|86179.1|86226.6|86176.6|86229.7|86179.7|86226.1|86176.1|9
1626306420000|2021-07-14 23:47:00|86228|86178|86231.4|86181.4|86232.1|86182.1|86227.7|86177.7|19
1626306430000|2021-07-14 23:47:10|86230.7|86180.7|86230|86180|86233.2|86183.2|86230|86180|14
1626306440000|2021-07-14 23:47:20|86230.9|86180.9|86231|86181|86232.1|86182.1|86230.1|86180.1|11
1626306450000|2021-07-14 23:47:30|86231.2|86181.2|86230.3|86180.3|86231.9|86181.9|86230.3|86180.3|9
1626306460000|2021-07-14 23:47:40|86230.5|86180.5|86230.5|86180.5|86231.4|86181.4|86230.5|86180.5|5
1626306470000|2021-07-14 23:47:50|86229.5|86179.5|86231.9|86181.9|86231.9|86181.9|86229.5|86179.5|5
1626306480000|2021-07-14 23:48:00|86231.7|86181.7|86232.7|86182.7|86233.3|86183.3|86231.7|86181.7|7
1626306490000|2021-07-14 23:48:10|86233|86183|86230.7|86180.7|86233|86183|86230.4|86180.4|11
1626306500000|2021-07-14 23:48:20|86230.9|86180.9|86229.9|86179.9|86231.2|86181.2|86229.9|86179.9|12
1626306510000|2021-07-14 23:48:30|86230.4|86180.4|86229|86179|86232|86182|86229|86179|19
1626306520000|2021-07-14 23:48:40|86228.3|86178.3|86227.9|86177.9|86230.6|86180.6|86226.2|86176.2|33
1626306530000|2021-07-14 23:48:50|86228.2|86178.2|86228.8|86178.8|86229.8|86179.8|86228.2|86178.2|15
1626306540000|2021-07-14 23:49:00|86228.6|86178.6|86229.9|86179.9|86231.8|86181.8|86228.6|86178.6|38
1626306550000|2021-07-14 23:49:10|86230.1|86180.1|86230|86180|86230.7|86180.7|86228.9|86178.9|14
1626306560000|2021-07-14 23:49:20|86230.1|86180.1|86230.6|86180.6|86232.2|86182.2|86230.1|86180.1|13
1626306570000|2021-07-14 23:49:30|86231.1|86181.1|86227.9|86177.9|86231.4|86181.4|86227.9|86177.9|10
1626306580000|2021-07-14 23:49:40|86229.2|86179.2|86229.4|86179.4|86231.4|86181.4|86229.2|86179.2|10
1626306590000|2021-07-14 23:49:50|86229|86179|86226.5|86176.5|86230|86180|86226.5|86176.5|17
1626306600000|2021-07-14 23:50:00|86226.7|86176.7|86229.9|86179.9|86230.9|86180.9|86226.7|86176.7|25
1626306610000|2021-07-14 23:50:10|86230.1|86180.1|86229.1|86179.1|86230.1|86180.1|86229|86179|16
1626306620000|2021-07-14 23:50:20|86229.4|86179.4|86229.6|86179.6|86230.6|86180.6|86229.3|86179.3|13
1626306630000|2021-07-14 23:50:30|86229.9|86179.9|86229|86179|86230.1|86180.1|86228.8|86178.8|14
1626306640000|2021-07-14 23:50:40|86228.7|86178.7|86229.2|86179.2|86230.3|86180.3|86228.7|86178.7|15
1626306650000|2021-07-14 23:50:50|86229.5|86179.5|86230.2|86180.2|86231.6|86181.6|86229.5|86179.5|10
1626306660000|2021-07-14 23:51:00|86230.1|86180.1|86230.8|86180.8|86231.6|86181.6|86230.1|86180.1|11
1626306670000|2021-07-14 23:51:10|86230.9|86180.9|86229.2|86179.2|86231.3|86181.3|86229.2|86179.2|7
1626306680000|2021-07-14 23:51:20|86229.3|86179.3|86228.5|86178.5|86231.5|86181.5|86228.5|86178.5|13
1626306690000|2021-07-14 23:51:30|86229.9|86179.9|86229.5|86179.5|86230.8|86180.8|86229.5|86179.5|9
1626306700000|2021-07-14 23:51:40|86229.6|86179.6|86228.8|86178.8|86230.4|86180.4|86228.5|86178.5|16
1626306710000|2021-07-14 23:51:50|86229|86179|86229.9|86179.9|86230.7|86180.7|86228.9|86178.9|11
1626306720000|2021-07-14 23:52:00|86229.7|86179.7|86228.9|86178.9|86231.1|86181.1|86228.8|86178.8|13
1626306730000|2021-07-14 23:52:10|86229.1|86179.1|86230.2|86180.2|86230.9|86180.9|86229.1|86179.1|7
1626306740000|2021-07-14 23:52:20|86230.4|86180.4|86227.5|86177.5|86230.7|86180.7|86227.5|86177.5|7
1626306750000|2021-07-14 23:52:30|86228.3|86178.3|86231.8|86181.8|86232.8|86182.8|86228.3|86178.3|22
1626306760000|2021-07-14 23:52:40|86232.5|86182.5|86233.3|86183.3|86234.3|86184.3|86232.5|86182.5|15
1626306770000|2021-07-14 23:52:50|86233.9|86183.9|86232.9|86182.9|86234.1|86184.1|86232.9|86182.9|9
1626306780000|2021-07-14 23:53:00|86232.8|86182.8|86234.9|86184.9|86236.3|86186.3|86232.8|86182.8|17
1626306790000|2021-07-14 23:53:10|86234.4|86184.4|86232.2|86182.2|86235.6|86185.6|86232.2|86182.2|20
1626306800000|2021-07-14 23:53:20|86233.1|86183.1|86232.3|86182.3|86235.1|86185.1|86232.3|86182.3|17
1626306810000|2021-07-14 23:53:30|86231.6|86181.6|86232.4|86182.4|86236.6|86186.6|86231.6|86181.6|22
1626306820000|2021-07-14 23:53:40|86233.5|86183.5|86233.3|86183.3|86235|86185|86233.3|86183.3|13
1626306830000|2021-07-14 23:53:50|86234|86184|86234|86184|86235.7|86185.7|86234|86184|9
1626306840000|2021-07-14 23:54:00|86233.8|86183.8|86233.9|86183.9|86234.8|86184.8|86233.8|86183.8|13
1626306850000|2021-07-14 23:54:10|86234.2|86184.2|86232.6|86182.6|86235.6|86185.6|86232.6|86182.6|17
1626306860000|2021-07-14 23:54:20|86234.5|86184.5|86232.6|86182.6|86234.9|86184.9|86232.6|86182.6|11
1626306870000|2021-07-14 23:54:30|86233.2|86183.2|86234.3|86184.3|86235|86185|86232.8|86182.8|20
1626306880000|2021-07-14 23:54:40|86234.7|86184.7|86235.7|86185.7|86236.8|86186.8|86234|86184|20
1626306890000|2021-07-14 23:54:50|86235.8|86185.8|86234.2|86184.2|86237.2|86187.2|86234.2|86184.2|18
1626306900000|2021-07-14 23:55:00|86234.6|86184.6|86232.6|86182.6|86236.5|86186.5|86232.6|86182.6|12
1626306910000|2021-07-14 23:55:10|86235|86185|86233.9|86183.9|86236.2|86186.2|86233.9|86183.9|10
1626306920000|2021-07-14 23:55:20|86235.9|86185.9|86232.5|86182.5|86237.9|86187.9|86232.5|86182.5|16
1626306930000|2021-07-14 23:55:30|86237.6|86187.6|86234.2|86184.2|86239.1|86189.1|86232.6|86182.6|22
1626306940000|2021-07-14 23:55:40|86234.1|86184.1|86234.1|86184.1|86236|86186|86233.3|86183.3|24
1626306950000|2021-07-14 23:55:50|86234.7|86184.7|86234.3|86184.3|86235.4|86185.4|86234.2|86184.2|10
1626306960000|2021-07-14 23:56:00|86234.4|86184.4|86234.7|86184.7|86235|86185|86233.7|86183.7|22
1626306970000|2021-07-14 23:56:10|86235|86185|86231.4|86181.4|86235.3|86185.3|86231.4|86181.4|15
1626306980000|2021-07-14 23:56:20|86232|86182|86231.9|86181.9|86235.1|86185.1|86231.9|86181.9|11
1626306990000|2021-07-14 23:56:30|86232.2|86182.2|86233.7|86183.7|86236.5|86186.5|86232.2|86182.2|25
1626307000000|2021-07-14 23:56:40|86235.8|86185.8|86235.7|86185.7|86237.5|86187.5|86235.4|86185.4|11
1626307010000|2021-07-14 23:56:50|86235.9|86185.9|86236.6|86186.6|86236.9|86186.9|86234.4|86184.4|24
1626307020000|2021-07-14 23:57:00|86236.8|86186.8|86236.3|86186.3|86239|86189|86236.2|86186.2|26
1626307030000|2021-07-14 23:57:10|86236.1|86186.1|86235.8|86185.8|86236.7|86186.7|86235.2|86185.2|16
1626307040000|2021-07-14 23:57:20|86235.7|86185.7|86234.6|86184.6|86235.7|86185.7|86233.5|86183.5|21
1626307050000|2021-07-14 23:57:30|86236.3|86186.3|86245.1|86195.1|86264|86214|86236.3|86186.3|47
1626307060000|2021-07-14 23:57:40|86246.7|86196.7|86229.3|86179.3|86247.9|86207.9|86227.9|86177.9|48
1626307070000|2021-07-14 23:57:50|86228.8|86178.8|86234.8|86184.8|86234.8|86184.8|86228.8|86178.8|29
1626307080000|2021-07-14 23:58:00|86234.9|86184.9|86233.7|86183.7|86236|86186|86233.1|86183.1|35
1626307090000|2021-07-14 23:58:10|86233.5|86183.5|86234|86184|86234.7|86184.7|86233.5|86183.5|18
1626307100000|2021-07-14 23:58:20|86234.1|86184.1|86233|86183|86235|86185|86233|86183|22
1626307110000|2021-07-14 23:58:30|86234|86184|86231.9|86181.9|86235.6|86185.6|86231.9|86181.9|29
1626307120000|2021-07-14 23:58:40|86232.4|86182.4|86234.2|86184.2|86235.1|86185.1|86232.4|86182.4|14
1626307130000|2021-07-14 23:58:50|86234.3|86184.3|86231.2|86181.2|86237|86187|86231.1|86181.1|39
1626307140000|2021-07-14 23:59:00|86231.3|86181.3|86234.2|86184.2|86234.2|86184.2|86231.1|86181.1|23
1626307150000|2021-07-14 23:59:10|86234|86184|86234.8|86184.8|86236.4|86186.4|86234|86184|29
1626307160000|2021-07-14 23:59:20|86235.2|86185.2|86235.1|86185.1|86237.3|86187.3|86235.1|86185.1|19
1626307170000|2021-07-14 23:59:30|86235.2|86185.2|86235.1|86185.1|86235.7|86185.7|86234.8|86184.8|30
1626307180000|2021-07-14 23:59:40|86234.8|86184.8|86235.8|86185.8|86238.3|86188.3|86234.7|86184.7|28
1626307190000|2021-07-14 23:59:50|86237.7|86187.7|86234|86184|86238.3|86188.3|86230.9|86180.9|29
1626307200000|2021-07-15 00:00:00|86234.2|86184.2|86235.7|86185.7|86240.4|86190.4|86233.6|86183.6|48
1626307210000|2021-07-15 00:00:10|86235.4|86185.4|86234.3|86184.3|86235.9|86185.9|86232|86182|58
1626307220000|2021-07-15 00:00:20|86234.2|86184.2|86235.9|86185.9|86236.4|86186.4|86234.1|86184.1|47
1626307230000|2021-07-15 00:00:30|86235.7|86185.7|86238.1|86188.1|86238.2|86188.2|86234.6|86184.6|30
1626307240000|2021-07-15 00:00:40|86237.7|86187.7|86238.4|86188.4|86239.1|86189.1|86235.9|86185.9|33
1626307250000|2021-07-15 00:00:50|86239|86189|86239.3|86189.3|86239.3|86189.3|86237.4|86187.4|26
1626307260000|2021-07-15 00:01:00|86239.4|86189.4|86240.5|86190.5|86240.5|86190.5|86236.2|86186.2|59
1626307270000|2021-07-15 00:01:10|86240.6|86190.6|86235.4|86185.4|86240.6|86190.6|86235.4|86185.4|41
1626307280000|2021-07-15 00:01:20|86235.6|86185.6|86237.9|86187.9|86239.3|86189.3|86235.6|86185.6|33
1626307290000|2021-07-15 00:01:30|86237.8|86187.8|86236.9|86186.9|86238.2|86188.2|86236|86186|20
1626307300000|2021-07-15 00:01:40|86237.5|86187.5|86236.8|86186.8|86238.2|86188.2|86235.9|86185.9|20
1626307310000|2021-07-15 00:01:50|86236.5|86186.5|86238.2|86188.2|86240|86190|86236.5|86186.5|19
1626307320000|2021-07-15 00:02:00|86237.6|86187.6|86238.9|86188.9|86240|86190|86236.7|86186.7|49
1626307330000|2021-07-15 00:02:10|86239.7|86189.7|86238.5|86188.5|86239.7|86189.7|86235.3|86185.3|58
1626307340000|2021-07-15 00:02:20|86239|86189|86236.2|86186.2|86239|86189|86236|86186|24
1626307350000|2021-07-15 00:02:30|86236.6|86186.6|86235.5|86185.5|86237.7|86187.7|86234.8|86184.8|40
1626307360000|2021-07-15 00:02:40|86236.4|86186.4|86235.6|86185.6|86236.6|86186.6|86235.1|86185.1|17
1626307370000|2021-07-15 00:02:50|86235.9|86185.9|86234.5|86184.5|86238.5|86188.5|86233.9|86183.9|32
1626307380000|2021-07-15 00:03:00|86235|86185|86237.1|86187.1|86237.1|86187.1|86234.5|86184.5|21
1626307390000|2021-07-15 00:03:10|86237.2|86187.2|86237.1|86187.1|86238.6|86188.6|86236.8|86186.8|22
1626307400000|2021-07-15 00:03:20|86237|86187|86238.6|86188.6|86238.6|86188.6|86236.3|86186.3|20
1626307410000|2021-07-15 00:03:30|86238.4|86188.4|86236.1|86186.1|86238.5|86188.5|86235.1|86185.1|16
1626307420000|2021-07-15 00:03:40|86235.6|86185.6|86236.7|86186.7|86236.9|86186.9|86235.2|86185.2|17
1626307430000|2021-07-15 00:03:50|86237.9|86187.9|86236.8|86186.8|86238.6|86188.6|86235.4|86185.4|19
1626307440000|2021-07-15 00:04:00|86237.9|86187.9|86238.7|86188.7|86238.9|86188.9|86234.9|86184.9|41
1626307450000|2021-07-15 00:04:10|86238.5|86188.5|86239.6|86189.6|86240.8|86190.8|86236.9|86186.9|32
1626307460000|2021-07-15 00:04:20|86239.9|86189.9|86240.2|86190.2|86240.8|86190.8|86236.2|86186.2|46
1626307470000|2021-07-15 00:04:30|86239.8|86189.8|86237.7|86187.7|86239.8|86189.8|86237.7|86187.7|21
1626307480000|2021-07-15 00:04:40|86237.8|86187.8|86238.4|86188.4|86240.9|86190.9|86236.6|86186.6|45
1626307490000|2021-07-15 00:04:50|86238.5|86188.5|86238.4|86188.4|86239.4|86189.4|86237|86187|24
1626307500000|2021-07-15 00:05:00|86237.9|86187.9|86237.2|86187.2|86240.1|86190.1|86236|86186|47
1626307510000|2021-07-15 00:05:10|86237.5|86187.5|86237.8|86187.8|86239.6|86189.6|86237|86187|45
1626307520000|2021-07-15 00:05:20|86237.7|86187.7|86237.7|86187.7|86239.6|86189.6|86237.7|86187.7|16
1626307530000|2021-07-15 00:05:30|86236.6|86186.6|86237.1|86187.1|86238|86188|86236.6|86186.6|11
1626307540000|2021-07-15 00:05:40|86240.1|86190.1|86236.4|86186.4|86240.1|86190.1|86236.4|86186.4|21
1626307550000|2021-07-15 00:05:50|86236.7|86186.7|86236.6|86186.6|86237.9|86187.9|86236.6|86186.6|22
1626307560000|2021-07-15 00:06:00|86236.7|86186.7|86235.8|86185.8|86238.5|86188.5|86235.8|86185.8|26
1626307570000|2021-07-15 00:06:10|86236.9|86186.9|86238.4|86188.4|86240.4|86190.4|86236.9|86186.9|14
1626307580000|2021-07-15 00:06:20|86239.2|86189.2|86237.5|86187.5|86239.3|86189.3|86237.5|86187.5|18
1626307590000|2021-07-15 00:06:30|86238|86188|86239.1|86189.1|86239.8|86189.8|86238|86188|26
1626307600000|2021-07-15 00:06:40|86238.4|86188.4|86234.5|86184.5|86239.8|86189.8|86234.5|86184.5|8
1626307610000|2021-07-15 00:06:50|86235.8|86185.8|86233.6|86183.6|86240.6|86190.6|86233.6|86183.6|27
1626307620000|2021-07-15 00:07:00|86235.6|86185.6|86235|86185|86237.7|86187.7|86234.6|86184.6|19
1626307630000|2021-07-15 00:07:10|86235.9|86185.9|86236.7|86186.7|86237.7|86187.7|86235.7|86185.7|21
1626307640000|2021-07-15 00:07:20|86236.9|86186.9|86236.7|86186.7|86237.4|86187.4|86234.8|86184.8|29
1626307650000|2021-07-15 00:07:30|86236.5|86186.5|86233.4|86183.4|86237.4|86187.4|86233.4|86183.4|36
1626307660000|2021-07-15 00:07:40|86233.7|86183.7|86236.9|86186.9|86237.8|86187.8|86233.7|86183.7|20
1626307670000|2021-07-15 00:07:50|86236.6|86186.6|86234.8|86184.8|86237.4|86187.4|86233.9|86183.9|40
1626307680000|2021-07-15 00:08:00|86234.4|86184.4|86237.6|86187.6|86239.2|86189.2|86234.4|86184.4|29
1626307690000|2021-07-15 00:08:10|86238.2|86188.2|86240.1|86190.1|86241.2|86191.2|86237.7|86187.7|17
1626307700000|2021-07-15 00:08:20|86239|86189|86235.7|86185.7|86239.4|86189.4|86235.7|86185.7|39
1626307710000|2021-07-15 00:08:30|86235.6|86185.6|86236.4|86186.4|86236.9|86186.9|86235.2|86185.2|19
1626307720000|2021-07-15 00:08:40|86236.2|86186.2|86236.7|86186.7|86238.2|86188.2|86236.1|86186.1|20
1626307730000|2021-07-15 00:08:50|86237.2|86187.2|86237.2|86187.2|86239.5|86189.5|86236.5|86186.5|16
1626307740000|2021-07-15 00:09:00|86238.5|86188.5|86238.3|86188.3|86239.1|86189.1|86237.5|86187.5|44
1626307750000|2021-07-15 00:09:10|86237.8|86187.8|86239.3|86189.3|86240.2|86190.2|86237.7|86187.7|19
1626307760000|2021-07-15 00:09:20|86239.6|86189.6|86237.9|86187.9|86240|86190|86237.9|86187.9|23
1626307770000|2021-07-15 00:09:30|86238.2|86188.2|86236.7|86186.7|86239.2|86189.2|86236.7|86186.7|17
1626307780000|2021-07-15 00:09:40|86238.2|86188.2|86239.4|86189.4|86239.4|86189.4|86237.1|86187.1|23
1626307790000|2021-07-15 00:09:50|86239.9|86189.9|86235.8|86185.8|86239.9|86189.9|86235|86185|39
1626307800000|2021-07-15 00:10:00|86236.3|86186.3|86239.2|86189.2|86240.4|86190.4|86236.3|86186.3|30
1626307810000|2021-07-15 00:10:10|86239.4|86189.4|86239.5|86189.5|86240.6|86190.6|86239.3|86189.3|19
1626307820000|2021-07-15 00:10:20|86239.3|86189.3|86238.6|86188.6|86239.6|86189.6|86238.6|86188.6|10
1626307830000|2021-07-15 00:10:30|86238.8|86188.8|86238.3|86188.3|86241.6|86191.6|86237.4|86187.4|11
1626307840000|2021-07-15 00:10:40|86239.9|86189.9|86238.1|86188.1|86240.5|86190.5|86238.1|86188.1|21
1626307850000|2021-07-15 00:10:50|86238|86188|86237.1|86187.1|86239.9|86189.9|86237.1|86187.1|36
1626307860000|2021-07-15 00:11:00|86238.4|86188.4|86237.2|86187.2|86239.4|86189.4|86237.2|86187.2|33
1626307870000|2021-07-15 00:11:10|86237.6|86187.6|86237.3|86187.3|86238.3|86188.3|86236.9|86186.9|15
1626307880000|2021-07-15 00:11:20|86237.2|86187.2|86234.8|86184.8|86237.4|86187.4|86234.8|86184.8|13
1626307890000|2021-07-15 00:11:30|86234.7|86184.7|86236.1|86186.1|86236.7|86186.7|86234.6|86184.6|26
1626307900000|2021-07-15 00:11:40|86236.4|86186.4|86236.4|86186.4|86238.3|86188.3|86235.5|86185.5|13
1626307910000|2021-07-15 00:11:50|86237.3|86187.3|86238.1|86188.1|86240.3|86190.3|86236.9|86186.9|20
1626307920000|2021-07-15 00:12:00|86238.6|86188.6|86239.5|86189.5|86240.5|86190.5|86238.6|86188.6|27
1626307930000|2021-07-15 00:12:10|86239.4|86189.4|86239|86189|86239.8|86189.8|86239|86189|10
1626307940000|2021-07-15 00:12:20|86239.4|86189.4|86240.7|86190.7|86243.7|86193.7|86236.4|86186.4|47
1626307950000|2021-07-15 00:12:30|86242.9|86192.9|86239.9|86189.9|86243.3|86193.3|86239.8|86189.8|11
1626307960000|2021-07-15 00:12:40|86239.6|86189.6|86239.7|86189.7|86243.9|86193.9|86239.6|86189.6|26
1626307970000|2021-07-15 00:12:50|86239.5|86189.5|86241.1|86191.1|86242.5|86192.5|86239.5|86189.5|22
1626307980000|2021-07-15 00:13:00|86241.2|86191.2|86241.5|86191.5|86242.3|86192.3|86241.1|86191.1|19
1626307990000|2021-07-15 00:13:10|86241.1|86191.1|86240.3|86190.3|86241.1|86191.1|86240.1|86190.1|19
1626308000000|2021-07-15 00:13:20|86239.9|86189.9|86236.1|86186.1|86242|86192|86236.1|86186.1|19
1626308010000|2021-07-15 00:13:30|86235.3|86185.3|86239.7|86189.7|86242.6|86192.6|86235.3|86185.3|23
1626308020000|2021-07-15 00:13:40|86239.5|86189.5|86240.1|86190.1|86241.2|86191.2|86239.5|86189.5|14
1626308030000|2021-07-15 00:13:50|86239.9|86189.9|86239.4|86189.4|86239.9|86189.9|86239|86189|18
1626308040000|2021-07-15 00:14:00|86239.3|86189.3|86239.6|86189.6|86240.5|86190.5|86238.5|86188.5|20
1626308050000|2021-07-15 00:14:10|86239.8|86189.8|86238.4|86188.4|86240|86190|86237.8|86187.8|16
1626308060000|2021-07-15 00:14:20|86238.6|86188.6|86238.5|86188.5|86240.3|86190.3|86238.5|86188.5|11
1626308070000|2021-07-15 00:14:30|86238.8|86188.8|86238.1|86188.1|86241.8|86191.8|86238.1|86188.1|21
1626308080000|2021-07-15 00:14:40|86238.5|86188.5|86238.4|86188.4|86240.1|86190.1|86238.4|86188.4|27
1626308090000|2021-07-15 00:14:50|86238.6|86188.6|86238.8|86188.8|86240|86190|86238.6|86188.6|14
1626308100000|2021-07-15 00:15:00|86239.1|86189.1|86238.8|86188.8|86239.9|86189.9|86236.6|86186.6|36
1626308110000|2021-07-15 00:15:10|86239.5|86189.5|86237|86187|86239.9|86189.9|86236.9|86186.9|19
1626308120000|2021-07-15 00:15:20|86237.2|86187.2|86239.8|86189.8|86241.8|86191.8|86237.2|86187.2|23
1626308130000|2021-07-15 00:15:30|86239.9|86189.9|86239.1|86189.1|86240.8|86190.8|86238.6|86188.6|15
1626308140000|2021-07-15 00:15:40|86239.5|86189.5|86243.2|86193.2|86244.8|86194.8|86239.5|86189.5|46
1626308150000|2021-07-15 00:15:50|86243|86193|86243.1|86193.1|86246.3|86196.3|86241.9|86191.9|60
1626308160000|2021-07-15 00:16:00|86243.8|86193.8|86241.3|86191.3|86245.6|86195.6|86241.3|86191.3|59
1626308170000|2021-07-15 00:16:10|86241.8|86191.8|86241.4|86191.4|86242.3|86192.3|86241|86191|24
1626308180000|2021-07-15 00:16:20|86240.8|86190.8|86241.6|86191.6|86242.5|86192.5|86240.8|86190.8|16
1626308190000|2021-07-15 00:16:30|86242|86192|86240.9|86190.9|86242.4|86192.4|86240.8|86190.8|36
1626308200000|2021-07-15 00:16:40|86241|86191|86240.6|86190.6|86244.2|86194.2|86240.6|86190.6|21
1626308210000|2021-07-15 00:16:50|86240.7|86190.7|86240.6|86190.6|86244.1|86194.1|86240.6|86190.6|41
1626308220000|2021-07-15 00:17:00|86241|86191|86242.3|86192.3|86243.7|86193.7|86240.8|86190.8|34
1626308230000|2021-07-15 00:17:10|86241.8|86191.8|86244.7|86194.7|86246.8|86196.8|86241.8|86191.8|49
1626308240000|2021-07-15 00:17:20|86244.5|86194.5|86266.6|86216.6|86272.2|86222.2|86244.5|86194.5|72
1626308250000|2021-07-15 00:17:30|86265.1|86215.1|86266.3|86216.3|86267.8|86217.8|86264.5|86214.5|41
1626308260000|2021-07-15 00:17:40|86266.4|86216.4|86265.9|86215.9|86267.1|86217.1|86265.6|86215.6|32
1626308270000|2021-07-15 00:17:50|86266.2|86216.2|86270.5|86220.5|86270.7|86220.7|86265.8|86215.8|35
1626308280000|2021-07-15 00:18:00|86268.4|86218.4|86268.1|86218.1|86270.3|86220.3|86268|86218|31
1626308290000|2021-07-15 00:18:10|86267.9|86217.9|86266.8|86216.8|86267.9|86217.9|86264.9|86214.9|54
1626308300000|2021-07-15 00:18:20|86266.9|86216.9|86265|86215|86267|86217|86262.1|86212.1|20
1626308310000|2021-07-15 00:18:30|86265.6|86215.6|86267.4|86217.4|86268.7|86218.7|86265.3|86215.3|40
1626308320000|2021-07-15 00:18:40|86267.5|86217.5|86265|86215|86267.5|86217.5|86264.2|86214.2|29
1626308330000|2021-07-15 00:18:50|86265.1|86215.1|86263.7|86213.7|86265.7|86215.7|86263.1|86213.1|33
1626308340000|2021-07-15 00:19:00|86263.8|86213.8|86262.9|86212.9|86265.1|86215.1|86262.2|86212.2|30
1626308350000|2021-07-15 00:19:10|86262.8|86212.8|86265.6|86215.6|86266.2|86216.2|86262.3|86212.3|35
1626308360000|2021-07-15 00:19:20|86265.8|86215.8|86267.7|86217.7|86267.9|86217.9|86265.1|86215.1|29
1626308370000|2021-07-15 00:19:30|86267.5|86217.5|86269.1|86219.1|86269.4|86219.4|86265.7|86215.7|27
1626308380000|2021-07-15 00:19:40|86268.9|86218.9|86266.7|86216.7|86270|86220|86266.1|86216.1|27
1626308390000|2021-07-15 00:19:50|86266.1|86216.1|86266.3|86216.3|86266.4|86216.4|86265.1|86215.1|25
1626308400000|2021-07-15 00:20:00|86266.4|86216.4|86266.5|86216.5|86266.8|86216.8|86265.5|86215.5|30
1626308410000|2021-07-15 00:20:10|86266.3|86216.3|86266.3|86216.3|86267|86217|86265.6|86215.6|30
1626308420000|2021-07-15 00:20:20|86266.6|86216.6|86264.3|86214.3|86267.4|86217.4|86262.4|86212.4|45
1626308430000|2021-07-15 00:20:30|86264.5|86214.5|86264.1|86214.1|86266.3|86216.3|86263.6|86213.6|24
1626308440000|2021-07-15 00:20:40|86264.3|86214.3|86262.1|86212.1|86264.3|86214.3|86261.8|86211.8|21
1626308450000|2021-07-15 00:20:50|86262.3|86212.3|86261.4|86211.4|86262.7|86212.7|86261.3|86211.3|12
1626308460000|2021-07-15 00:21:00|86262|86212|86263.9|86213.9|86267.2|86217.2|86262|86212|48
1626308470000|2021-07-15 00:21:10|86264.3|86214.3|86266.1|86216.1|86267.4|86217.4|86264.2|86214.2|44
1626308480000|2021-07-15 00:21:20|86266.2|86216.2|86265.7|86215.7|86266.3|86216.3|86265.2|86215.2|20
1626308490000|2021-07-15 00:21:30|86266.3|86216.3|86266.1|86216.1|86267.2|86217.2|86265.7|86215.7|17
1626308500000|2021-07-15 00:21:40|86266|86216|86269.4|86219.4|86269.5|86219.5|86265.9|86215.9|34
1626308510000|2021-07-15 00:21:50|86269.2|86219.2|86271.1|86221.1|86271.1|86221.1|86267.4|86217.4|28
1626308520000|2021-07-15 00:22:00|86271.2|86221.2|86267|86217|86271.2|86221.2|86267|86217|26
1626308530000|2021-07-15 00:22:10|86265.6|86215.6|86267.4|86217.4|86267.6|86217.6|86265.6|86215.6|35
1626308540000|2021-07-15 00:22:20|86267.3|86217.3|86269.7|86219.7|86270.7|86220.7|86267.1|86217.1|36
1626308550000|2021-07-15 00:22:30|86269.6|86219.6|86269.9|86219.9|86270.2|86220.2|86268.1|86218.1|31
1626308560000|2021-07-15 00:22:40|86270|86220|86270.6|86220.6|86270.9|86220.9|86269.8|86219.8|21
1626308570000|2021-07-15 00:22:50|86270.5|86220.5|86270|86220|86270.5|86220.5|86267.7|86217.7|48
1626308580000|2021-07-15 00:23:00|86269.9|86219.9|86269.9|86219.9|86270.9|86220.9|86269.4|86219.4|26
1626308590000|2021-07-15 00:23:10|86269.8|86219.8|86272.7|86222.7|86273.1|86223.1|86268.7|86218.7|39
1626308600000|2021-07-15 00:23:20|86273.2|86223.2|86271.4|86221.4|86273.5|86223.5|86270.7|86220.7|13
1626308610000|2021-07-15 00:23:30|86271.8|86221.8|86269.5|86219.5|86272.1|86222.1|86268.7|86218.7|25
1626308620000|2021-07-15 00:23:40|86268.6|86218.6|86266.9|86216.9|86270.4|86220.4|86266.1|86216.1|15
1626308630000|2021-07-15 00:23:50|86268.3|86218.3|86269.8|86219.8|86269.8|86219.8|86268.3|86218.3|11
1626308640000|2021-07-15 00:24:00|86270.1|86220.1|86269.1|86219.1|86270.1|86220.1|86268.1|86218.1|29
1626308650000|2021-07-15 00:24:10|86269.2|86219.2|86270.2|86220.2|86270.2|86220.2|86268.5|86218.5|12
1626308660000|2021-07-15 00:24:20|86269.9|86219.9|86269.6|86219.6|86270.4|86220.4|86267.8|86217.8|12
1626308670000|2021-07-15 00:24:30|86269.5|86219.5|86300.2|86250.2|86300.2|86250.2|86267.9|86217.9|41
1626308680000|2021-07-15 00:24:40|86301.2|86251.2|86310.5|86260.5|86311|86261|86301.2|86251.2|53
1626308690000|2021-07-15 00:24:50|86307.2|86257.2|86302.1|86252.1|86307.2|86257.2|86299.9|86249.9|23
1626308700000|2021-07-15 00:25:00|86302.7|86252.7|86303.3|86253.3|86304.4|86254.4|86302.5|86252.5|27
1626308710000|2021-07-15 00:25:10|86303.6|86253.6|86303.2|86253.2|86303.7|86253.7|86302.7|86252.7|15
1626308720000|2021-07-15 00:25:20|86302.1|86252.1|86307.2|86257.2|86309.2|86259.2|86302.1|86252.1|26
1626308730000|2021-07-15 00:25:30|86304.9|86254.9|86287.4|86237.4|86307.2|86257.2|86284.6|86234.6|59
1626308740000|2021-07-15 00:25:40|86284.9|86234.9|86284|86234|86290.6|86240.6|86282.1|86232.1|42
1626308750000|2021-07-15 00:25:50|86283.9|86233.9|86284.1|86234.1|86286.9|86236.9|86282.7|86232.7|44
1626308760000|2021-07-15 00:26:00|86284.5|86234.5|86281|86231|86285.2|86235.2|86277|86227|17
1626308770000|2021-07-15 00:26:10|86280.7|86230.7|86278.7|86228.7|86284.6|86234.6|86277.4|86227.4|50
1626308780000|2021-07-15 00:26:20|86277.5|86227.5|86281.5|86231.5|86281.5|86231.5|86274|86224|36
1626308790000|2021-07-15 00:26:30|86281.4|86231.4|86278.9|86228.9|86282.1|86232.1|86274.7|86224.7|36
1626308800000|2021-07-15 00:26:40|86279.5|86229.5|86280|86230|86280.9|86230.9|86279.5|86229.5|25
1626308810000|2021-07-15 00:26:50|86279.8|86229.8|86278|86228|86282.8|86232.8|86274|86224|54
1626308820000|2021-07-15 00:27:00|86278.9|86228.9|86283.7|86233.7|86285.7|86235.7|86277|86227|47
1626308830000|2021-07-15 00:27:10|86284.9|86234.9|86282.1|86232.1|86285.7|86235.7|86282.1|86232.1|31
1626308840000|2021-07-15 00:27:20|86282.2|86232.2|86278.8|86228.8|86283.6|86233.6|86275.2|86225.2|52
1626308850000|2021-07-15 00:27:30|86279.8|86229.8|86282.8|86232.8|86284.8|86234.8|86277.4|86227.4|37
1626308860000|2021-07-15 00:27:40|86284.6|86234.6|86286.6|86236.6|86288.1|86238.1|86281.8|86231.8|33
1626308870000|2021-07-15 00:27:50|86287|86237|86290|86240|86291.9|86241.9|86286.2|86236.2|29
1626308880000|2021-07-15 00:28:00|86290.2|86240.2|86288.5|86238.5|86290.9|86240.9|86287.5|86237.5|44
1626308890000|2021-07-15 00:28:10|86291.7|86241.7|86292.1|86242.1|86293.6|86243.6|86291|86241|41
1626308900000|2021-07-15 00:28:20|86291.9|86241.9|86290.4|86240.4|86292.3|86242.3|86290.4|86240.4|17
1626308910000|2021-07-15 00:28:30|86290.3|86240.3|86290|86240|86291.4|86241.4|86290|86240|29
1626308920000|2021-07-15 00:28:40|86290.1|86240.1|86289.4|86239.4|86290.8|86240.8|86289.4|86239.4|14
1626308930000|2021-07-15 00:28:50|86289.7|86239.7|86293.4|86243.4|86296.3|86246.3|86288.9|86238.9|26
1626308940000|2021-07-15 00:29:00|86293.7|86243.7|86292.5|86242.5|86294.1|86244.1|86291.5|86241.5|28
1626308950000|2021-07-15 00:29:10|86291.7|86241.7|86292.9|86242.9|86293.9|86243.9|86291.4|86241.4|22
1626308960000|2021-07-15 00:29:20|86292.2|86242.2|86291.9|86241.9|86293|86243|86291.9|86241.9|23
1626308970000|2021-07-15 00:29:30|86292.2|86242.2|86292.5|86242.5|86293|86243|86292.1|86242.1|8
1626308980000|2021-07-15 00:29:40|86292.7|86242.7|86292.8|86242.8|86294.9|86244.9|86292.5|86242.5|20
1626308990000|2021-07-15 00:29:50|86291.9|86241.9|86293.9|86243.9|86294.6|86244.6|86291.5|86241.5|21
1626309000000|2021-07-15 00:30:00|86294|86244|86291|86241|86295.2|86245.2|86291|86241|23
1626309010000|2021-07-15 00:30:10|86292.2|86242.2|86292.1|86242.1|86293.9|86243.9|86292.1|86242.1|14
1626309020000|2021-07-15 00:30:20|86292.6|86242.6|86292.8|86242.8|86294.2|86244.2|86290.9|86240.9|18
1626309030000|2021-07-15 00:30:30|86293.5|86243.5|86294.7|86244.7|86295.2|86245.2|86292.1|86242.1|21
1626309040000|2021-07-15 00:30:40|86294.5|86244.5|86293|86243|86295.3|86245.3|86293|86243|14
1626309050000|2021-07-15 00:30:50|86294.3|86244.3|86294.1|86244.1|86295.6|86245.6|86294.1|86244.1|12
1626309060000|2021-07-15 00:31:00|86294.6|86244.6|86298.6|86248.6|86298.6|86248.6|86294.6|86244.6|16
1626309070000|2021-07-15 00:31:10|86298.2|86248.2|86302.6|86252.6|86302.6|86252.6|86295.8|86245.8|26
1626309080000|2021-07-15 00:31:20|86301.1|86251.1|86316.6|86266.6|86319.1|86269.1|86301.1|86251.1|59
1626309090000|2021-07-15 00:31:30|86316.4|86266.4|86323.2|86273.2|86323.5|86273.5|86316.4|86266.4|49
1626309100000|2021-07-15 00:31:40|86323.3|86273.3|86320.7|86270.7|86323.3|86273.3|86319.5|86269.5|40
1626309110000|2021-07-15 00:31:50|86320.3|86270.3|86321.1|86271.1|86323.5|86273.5|86319.7|86269.7|38
1626309120000|2021-07-15 00:32:00|86322.4|86272.4|86322.2|86272.2|86322.7|86272.7|86320.9|86270.9|20
1626309130000|2021-07-15 00:32:10|86322.6|86272.6|86325|86275|86326.5|86276.5|86322.2|86272.2|39
1626309140000|2021-07-15 00:32:20|86325.8|86275.8|86325.6|86275.6|86326.1|86276.1|86324.8|86274.8|26
1626309150000|2021-07-15 00:32:30|86325.8|86275.8|86342.4|86292.4|86343.4|86293.4|86325.8|86275.8|45
1626309160000|2021-07-15 00:32:40|86340.9|86290.9|86340.1|86290.1|86342.5|86292.5|86339.2|86289.2|26
1626309170000|2021-07-15 00:32:50|86339.9|86289.9|86340.4|86290.4|86341.7|86291.7|86338.9|86288.9|29
1626309180000|2021-07-15 00:33:00|86340.2|86290.2|86327.5|86277.5|86344.7|86294.7|86326.6|86276.6|52
1626309190000|2021-07-15 00:33:10|86326.9|86276.9|86327.2|86277.2|86330.4|86280.4|86326.4|86276.4|50
1626309200000|2021-07-15 00:33:20|86326.9|86276.9|86326|86276|86331.1|86281.1|86326|86276|31
1626309210000|2021-07-15 00:33:30|86327.8|86277.8|86322.4|86272.4|86331.7|86281.7|86321.4|86271.4|63
1626309220000|2021-07-15 00:33:40|86323.1|86273.1|86329.1|86279.1|86329.1|86279.1|86322|86272|49
1626309230000|2021-07-15 00:33:50|86330.1|86280.1|86334.5|86284.5|86334.5|86284.5|86325.3|86275.3|56
1626309240000|2021-07-15 00:34:00|86334.4|86284.4|86339.8|86289.8|86342.3|86292.3|86332.1|86282.1|57
1626309250000|2021-07-15 00:34:10|86340.6|86290.6|86342.8|86292.8|86344.3|86294.3|86340.6|86290.6|29
1626309260000|2021-07-15 00:34:20|86343.6|86293.6|86338|86288|86344.1|86294.1|86337.7|86287.7|25
1626309270000|2021-07-15 00:34:30|86337.5|86287.5|86335.6|86285.6|86340.9|86290.9|86335.6|86285.6|35
1626309280000|2021-07-15 00:34:40|86336.2|86286.2|86301.9|86251.9|86339.5|86289.5|86298.7|86248.7|49
1626309290000|2021-07-15 00:34:50|86305.2|86255.2|86319.6|86269.6|86319.6|86269.6|86304.9|86254.9|37
1626309300000|2021-07-15 00:35:00|86319.8|86269.8|86325.1|86275.1|86325.1|86275.1|86319.8|86269.8|47
1626309310000|2021-07-15 00:35:10|86322.5|86272.5|86327.3|86277.3|86327.7|86277.7|86322.5|86272.5|25
1626309320000|2021-07-15 00:35:20|86327.9|86277.9|86327.9|86277.9|86328.5|86278.5|86325.3|86275.3|20
1626309330000|2021-07-15 00:35:30|86327.7|86277.7|86327.5|86277.5|86328.2|86278.2|86326.7|86276.7|12
1626309340000|2021-07-15 00:35:40|86328.5|86278.5|86329.8|86279.8|86330.1|86280.1|86327.1|86277.1|31
1626309350000|2021-07-15 00:35:50|86329.6|86279.6|86325.6|86275.6|86329.9|86279.9|86322.8|86272.8|38
1626309360000|2021-07-15 00:36:00|86323.9|86273.9|86323.3|86273.3|86324.9|86274.9|86322.2|86272.2|33
1626309370000|2021-07-15 00:36:10|86323.4|86273.4|86319.5|86269.5|86324.8|86274.8|86317.7|86267.7|30
1626309380000|2021-07-15 00:36:20|86320|86270|86317.4|86267.4|86322.5|86272.5|86316.9|86266.9|36
1626309390000|2021-07-15 00:36:30|86317.6|86267.6|86318.8|86268.8|86320.5|86270.5|86315.7|86265.7|39
1626309400000|2021-07-15 00:36:40|86319.2|86269.2|86317.9|86267.9|86319.7|86269.7|86317.3|86267.3|39
1626309410000|2021-07-15 00:36:50|86318.2|86268.2|86323.3|86273.3|86325.5|86275.5|86318|86268|45
1626309420000|2021-07-15 00:37:00|86323.7|86273.7|86322.4|86272.4|86324.4|86274.4|86321.8|86271.8|46
1626309430000|2021-07-15 00:37:10|86322.2|86272.2|86323.3|86273.3|86324.2|86274.2|86322.2|86272.2|25
1626309440000|2021-07-15 00:37:20|86323.4|86273.4|86324.2|86274.2|86324.9|86274.9|86322.9|86272.9|32
1626309450000|2021-07-15 00:37:30|86324.1|86274.1|86329.9|86279.9|86329.9|86279.9|86324|86274|41
1626309460000|2021-07-15 00:37:40|86329.8|86279.8|86332.9|86282.9|86335.9|86285.9|86328.5|86278.5|43
1626309470000|2021-07-15 00:37:50|86332.3|86282.3|86331.4|86281.4|86333.6|86283.6|86328.3|86278.3|38
1626309480000|2021-07-15 00:38:00|86331.5|86281.5|86333.1|86283.1|86335.5|86285.5|86331.3|86281.3|28
1626309490000|2021-07-15 00:38:10|86332.3|86282.3|86333.3|86283.3|86333.9|86283.9|86331.7|86281.7|39
1626309500000|2021-07-15 00:38:20|86333.7|86283.7|86333.8|86283.8|86334.1|86284.1|86330.9|86280.9|35
1626309510000|2021-07-15 00:38:30|86334|86284|86333.6|86283.6|86334.4|86284.4|86332.5|86282.5|20
1626309520000|2021-07-15 00:38:40|86333.8|86283.8|86336.2|86286.2|86336.2|86286.2|86333.1|86283.1|17
1626309530000|2021-07-15 00:38:50|86336|86286|86333.5|86283.5|86336.3|86286.3|86332.9|86282.9|34
1626309540000|2021-07-15 00:39:00|86333.4|86283.4|86332.8|86282.8|86333.8|86283.8|86330.5|86280.5|30
1626309550000|2021-07-15 00:39:10|86333.3|86283.3|86335.5|86285.5|86336.9|86286.9|86333|86283|47
1626309560000|2021-07-15 00:39:20|86335.4|86285.4|86331.4|86281.4|86335.6|86285.6|86331.1|86281.1|22
1626309570000|2021-07-15 00:39:30|86331.3|86281.3|86332.3|86282.3|86333.1|86283.1|86331.3|86281.3|14
1626309580000|2021-07-15 00:39:40|86332.2|86282.2|86331.7|86281.7|86334.4|86284.4|86330.1|86280.1|35
1626309590000|2021-07-15 00:39:50|86332|86282|86332.1|86282.1|86334|86284|86332|86282|37
1626309600000|2021-07-15 00:40:00|86332.4|86282.4|86334.2|86284.2|86335.1|86285.1|86332.4|86282.4|26
1626309610000|2021-07-15 00:40:10|86333.9|86283.9|86336.3|86286.3|86337.4|86287.4|86333.9|86283.9|25
1626309620000|2021-07-15 00:40:20|86336.2|86286.2|86336.1|86286.1|86337.1|86287.1|86336|86286|24
1626309630000|2021-07-15 00:40:30|86335.7|86285.7|86336.4|86286.4|86338.3|86288.3|86335.7|86285.7|24
1626309640000|2021-07-15 00:40:40|86336.7|86286.7|86336.3|86286.3|86337.9|86287.9|86336.3|86286.3|32
1626309650000|2021-07-15 00:40:50|86336.1|86286.1|86333.5|86283.5|86336.6|86286.6|86333.1|86283.1|30
1626309660000|2021-07-15 00:41:00|86333.3|86283.3|86332.5|86282.5|86334.1|86284.1|86332.5|86282.5|39
1626309670000|2021-07-15 00:41:10|86332.3|86282.3|86332.1|86282.1|86332.9|86282.9|86332.1|86282.1|20
1626309680000|2021-07-15 00:41:20|86332.3|86282.3|86331.2|86281.2|86332.6|86282.6|86331.2|86281.2|18
1626309690000|2021-07-15 00:41:30|86331.6|86281.6|86331.6|86281.6|86332.2|86282.2|86331|86281|17
1626309700000|2021-07-15 00:41:40|86331.5|86281.5|86330|86280|86333.1|86283.1|86330|86280|16
1626309710000|2021-07-15 00:41:50|86330.8|86280.8|86335.5|86285.5|86335.6|86285.6|86330.8|86280.8|50
1626309720000|2021-07-15 00:42:00|86335.7|86285.7|86333.9|86283.9|86336.1|86286.1|86332.6|86282.6|35
1626309730000|2021-07-15 00:42:10|86334.1|86284.1|86333.3|86283.3|86334.1|86284.1|86327.6|86277.6|41
1626309740000|2021-07-15 00:42:20|86333.7|86283.7|86337.6|86287.6|86337.7|86287.7|86333.7|86283.7|37
1626309750000|2021-07-15 00:42:30|86337.5|86287.5|86335.2|86285.2|86337.7|86287.7|86335.1|86285.1|26
1626309760000|2021-07-15 00:42:40|86335.3|86285.3|86333.1|86283.1|86335.8|86285.8|86331.7|86281.7|36
1626309770000|2021-07-15 00:42:50|86332.7|86282.7|86332|86282|86332.7|86282.7|86329.3|86279.3|35
1626309780000|2021-07-15 00:43:00|86331.9|86281.9|86332.4|86282.4|86333.2|86283.2|86331.9|86281.9|32
1626309790000|2021-07-15 00:43:10|86332.6|86282.6|86334.5|86284.5|86335.9|86285.9|86332.5|86282.5|31
1626309800000|2021-07-15 00:43:20|86334.3|86284.3|86334.3|86284.3|86334.9|86284.9|86333.5|86283.5|11
1626309810000|2021-07-15 00:43:30|86333.4|86283.4|86333.7|86283.7|86333.8|86283.8|86330.7|86280.7|26
1626309820000|2021-07-15 00:43:40|86333.1|86283.1|86333.5|86283.5|86333.6|86283.6|86331.7|86281.7|32
1626309830000|2021-07-15 00:43:50|86333.6|86283.6|86330.6|86280.6|86333.6|86283.6|86329.7|86279.7|30
1626309840000|2021-07-15 00:44:00|86330.7|86280.7|86326.9|86276.9|86333.2|86283.2|86326.7|86276.7|43
1626309850000|2021-07-15 00:44:10|86327.2|86277.2|86324.2|86274.2|86327.2|86277.2|86324.2|86274.2|33
1626309860000|2021-07-15 00:44:20|86324.3|86274.3|86326.9|86276.9|86327|86277|86324|86274|24
1626309870000|2021-07-15 00:44:30|86326.5|86276.5|86326.3|86276.3|86327|86277|86325.1|86275.1|14
1626309880000|2021-07-15 00:44:40|86326.4|86276.4|86324.6|86274.6|86326.4|86276.4|86324.1|86274.1|30
1626309890000|2021-07-15 00:44:50|86324.5|86274.5|86326.2|86276.2|86326.6|86276.6|86323.3|86273.3|37
1626309900000|2021-07-15 00:45:00|86326.1|86276.1|86326.4|86276.4|86328.5|86278.5|86326.1|86276.1|28
1626309910000|2021-07-15 00:45:10|86326.3|86276.3|86326.7|86276.7|86326.8|86276.8|86325.1|86275.1|33
1626309920000|2021-07-15 00:45:20|86326.8|86276.8|86325.8|86275.8|86326.8|86276.8|86324.8|86274.8|29
1626309930000|2021-07-15 00:45:30|86326.1|86276.1|86330.5|86280.5|86330.5|86280.5|86325.4|86275.4|36
1626309940000|2021-07-15 00:45:40|86330.7|86280.7|86332.8|86282.8|86332.8|86282.8|86328.8|86278.8|35
1626309950000|2021-07-15 00:45:50|86332.7|86282.7|86332.6|86282.6|86332.9|86282.9|86332.2|86282.2|16
1626309960000|2021-07-15 00:46:00|86332.2|86282.2|86332.1|86282.1|86333.4|86283.4|86331.6|86281.6|36
1626309970000|2021-07-15 00:46:10|86332|86282|86328.1|86278.1|86332|86282|86325.9|86275.9|27
1626309980000|2021-07-15 00:46:20|86329.1|86279.1|86326.1|86276.1|86329.1|86279.1|86326.1|86276.1|14
1626309990000|2021-07-15 00:46:30|86326.2|86276.2|86332.4|86282.4|86334.5|86284.5|86326.2|86276.2|44
1626310000000|2021-07-15 00:46:40|86332.1|86282.1|86331.5|86281.5|86332.9|86282.9|86331.4|86281.4|28
1626310010000|2021-07-15 00:46:50|86331.6|86281.6|86331.6|86281.6|86333|86283|86331.1|86281.1|36
1626310020000|2021-07-15 00:47:00|86332.1|86282.1|86330.4|86280.4|86332.1|86282.1|86328.7|86278.7|21
1626310030000|2021-07-15 00:47:10|86330.5|86280.5|86330.3|86280.3|86330.7|86280.7|86328.7|86278.7|19
1626310040000|2021-07-15 00:47:20|86330.4|86280.4|86344.4|86294.4|86344.4|86294.4|86329.2|86279.2|33
1626310050000|2021-07-15 00:47:30|86342.6|86292.6|86342.5|86292.5|86345.8|86295.8|86342.2|86292.2|34
1626310060000|2021-07-15 00:47:40|86342.4|86292.4|86342.4|86292.4|86343.3|86293.3|86341.5|86291.5|29
1626310070000|2021-07-15 00:47:50|86342.5|86292.5|86348.4|86298.4|86348.8|86298.8|86342.3|86292.3|32
1626310080000|2021-07-15 00:48:00|86348.5|86298.5|86350.5|86300.5|86355.6|86305.6|86348.4|86298.4|39
1626310090000|2021-07-15 00:48:10|86349.7|86299.7|86348.5|86298.5|86352.2|86302.2|86348.5|86298.5|30
1626310100000|2021-07-15 00:48:20|86348.7|86298.7|86350.9|86300.9|86351.5|86301.5|86348|86298|38
1626310110000|2021-07-15 00:48:30|86351|86301|86355.2|86305.2|86356.1|86306.1|86350.9|86300.9|44
1626310120000|2021-07-15 00:48:40|86355|86305|86362.3|86312.3|86362.5|86312.5|86351.9|86301.9|53
1626310130000|2021-07-15 00:48:50|86362.4|86312.4|86360.9|86310.9|86367|86317|86360.9|86310.9|38
1626310140000|2021-07-15 00:49:00|86360.7|86310.7|86361.9|86311.9|86363.2|86313.2|86359.7|86309.7|44
1626310150000|2021-07-15 00:49:10|86361.2|86311.2|86369.8|86319.8|86371.4|86321.4|86361.2|86311.2|33
1626310160000|2021-07-15 00:49:20|86370.1|86320.1|86366.7|86316.7|86371.8|86321.8|86366.2|86316.2|40
1626310170000|2021-07-15 00:49:30|86366.8|86316.8|86366.2|86316.2|86368.6|86318.6|86365.1|86315.1|32
1626310180000|2021-07-15 00:49:40|86365.9|86315.9|86362.4|86312.4|86373.6|86323.6|86360|86310|32
1626310190000|2021-07-15 00:49:50|86361.1|86311.1|86364.1|86314.1|86373.7|86323.7|86359.6|86309.6|40
1626310200000|2021-07-15 00:50:00|86364.5|86314.5|86362.4|86312.4|86378.3|86328.3|86360.7|86310.7|53
1626310210000|2021-07-15 00:50:10|86362.5|86312.5|86361.5|86311.5|86365.8|86315.8|86360.5|86310.5|44
1626310220000|2021-07-15 00:50:20|86361.2|86311.2|86364.4|86314.4|86364.4|86314.4|86359.3|86309.3|29
1626310230000|2021-07-15 00:50:30|86366.1|86316.1|86364|86314|86366.7|86316.7|86362|86312|31
1626310240000|2021-07-15 00:50:40|86364.2|86314.2|86365.3|86315.3|86365.7|86315.7|86363.9|86313.9|29
1626310250000|2021-07-15 00:50:50|86365.8|86315.8|86363|86313|86366|86316|86357.8|86307.8|48
1626310260000|2021-07-15 00:51:00|86362.9|86312.9|86362.9|86312.9|86364.2|86314.2|86362.7|86312.7|42
1626310270000|2021-07-15 00:51:10|86363.2|86313.2|86366.1|86316.1|86366.7|86316.7|86358.3|86308.3|39
1626310280000|2021-07-15 00:51:20|86365.9|86315.9|86362.2|86312.2|86366.2|86316.2|86361.3|86311.3|30
1626310290000|2021-07-15 00:51:30|86362.6|86312.6|86372.9|86322.9|86374.2|86324.2|86360.8|86310.8|51
1626310300000|2021-07-15 00:51:40|86373.5|86323.5|86389|86339|86389.7|86339.7|86373.5|86323.5|39
1626310310000|2021-07-15 00:51:50|86391.9|86341.9|86391.3|86341.3|86394.4|86344.4|86385.1|86335.1|65
1626310320000|2021-07-15 00:52:00|86391.6|86341.6|86386.6|86336.6|86392.3|86342.3|86385.9|86335.9|37
1626310330000|2021-07-15 00:52:10|86386.7|86336.7|86389.3|86339.3|86390.3|86340.3|86386.3|86336.3|39
1626310340000|2021-07-15 00:52:20|86389.1|86339.1|86391.3|86341.3|86393.2|86343.2|86388.1|86338.1|29
1626310350000|2021-07-15 00:52:30|86391.6|86341.6|86387.2|86337.2|86392.3|86342.3|86384.5|86334.5|45
1626310360000|2021-07-15 00:52:40|86387.6|86337.6|86381.9|86331.9|86387.6|86337.6|86381.9|86331.9|45
1626310370000|2021-07-15 00:52:50|86382.3|86332.3|86382.9|86332.9|86383.9|86333.9|86380.4|86330.4|52
1626310380000|2021-07-15 00:53:00|86383.5|86333.5|86381.9|86331.9|86384.8|86334.8|86381.8|86331.8|36
1626310390000|2021-07-15 00:53:10|86381.7|86331.7|86381.5|86331.5|86383.5|86333.5|86380.6|86330.6|30
1626310400000|2021-07-15 00:53:20|86381.6|86331.6|86383.2|86333.2|86384.9|86334.9|86381.6|86331.6|18
1626310410000|2021-07-15 00:53:30|86384.2|86334.2|86384.8|86334.8|86386.4|86336.4|86383.4|86333.4|34
1626310420000|2021-07-15 00:53:40|86385.5|86335.5|86387.8|86337.8|86392.3|86342.3|86382.1|86332.1|54
1626310430000|2021-07-15 00:53:50|86388.8|86338.8|86382.1|86332.1|86391.9|86341.9|86377.5|86327.5|48
1626310440000|2021-07-15 00:54:00|86384.3|86334.3|86396.9|86346.9|86399.7|86349.7|86376.3|86326.3|70
1626310450000|2021-07-15 00:54:10|86397.2|86347.2|86395.9|86345.9|86397.2|86347.2|86393.8|86343.8|60
1626310460000|2021-07-15 00:54:20|86395.7|86345.7|86394.2|86344.2|86395.7|86345.7|86394.2|86344.2|30
1626310470000|2021-07-15 00:54:30|86394.7|86344.7|86383.7|86333.7|86394.7|86344.7|86383.2|86333.2|60
1626310480000|2021-07-15 00:54:40|86383.6|86333.6|86385.3|86335.3|86385.6|86335.6|86381.9|86331.9|49
1626310490000|2021-07-15 00:54:50|86385.7|86335.7|86386.3|86336.3|86386.5|86336.5|86384.6|86334.6|43
1626310500000|2021-07-15 00:55:00|86387.8|86337.8|86386.5|86336.5|86392.2|86342.2|86385.7|86335.7|63
1626310510000|2021-07-15 00:55:10|86384.2|86334.2|86359|86309|86385.6|86335.6|86356.9|86306.9|69
1626310520000|2021-07-15 00:55:20|86357.3|86307.3|86355.6|86305.6|86358.2|86308.2|86353.3|86303.3|52
1626310530000|2021-07-15 00:55:30|86355.4|86305.4|86353.4|86303.4|86355.8|86305.8|86352.4|86302.4|42
1626310540000|2021-07-15 00:55:40|86353.2|86303.2|86353.8|86303.8|86355.7|86305.7|86351.9|86301.9|47
1626310550000|2021-07-15 00:55:50|86354.1|86304.1|86369.2|86319.2|86370.8|86320.8|86353.4|86303.4|42
1626310560000|2021-07-15 00:56:00|86370.9|86320.9|86373.5|86323.5|86376|86326|86370.9|86320.9|57
1626310570000|2021-07-15 00:56:10|86373.4|86323.4|86372.5|86322.5|86373.9|86323.9|86370.5|86320.5|30
1626310580000|2021-07-15 00:56:20|86372|86322|86368.7|86318.7|86372.3|86322.3|86368.4|86318.4|42
1626310590000|2021-07-15 00:56:30|86369|86319|86369.8|86319.8|86370|86320|86368.4|86318.4|22
1626310600000|2021-07-15 00:56:40|86370|86320|86378.9|86328.9|86378.9|86328.9|86369.5|86319.5|41
1626310610000|2021-07-15 00:56:50|86378.5|86328.5|86377.5|86327.5|86380.5|86330.5|86373.5|86323.5|31
1626310620000|2021-07-15 00:57:00|86377.9|86327.9|86361.3|86311.3|86378|86328|86358|86308|50
1626310630000|2021-07-15 00:57:10|86360.7|86310.7|86359|86309|86362.1|86312.1|86358.3|86308.3|37
1626310640000|2021-07-15 00:57:20|86359.3|86309.3|86360.3|86310.3|86360.8|86310.8|86359.1|86309.1|33
1626310650000|2021-07-15 00:57:30|86360.4|86310.4|86361.5|86311.5|86361.9|86311.9|86359.9|86309.9|37
1626310660000|2021-07-15 00:57:40|86362|86312|86365|86315|86365.5|86315.5|86362|86312|22
1626310670000|2021-07-15 00:57:50|86365.1|86315.1|86334.9|86284.9|86365.4|86315.4|86318.1|86258|41
1626310680000|2021-07-15 00:58:00|86334.3|86284.3|86328.9|86278.9|86338.8|86288.8|86325.9|86275.9|53
1626310690000|2021-07-15 00:58:10|86329.2|86279.2|86335.6|86285.6|86341.1|86291.1|86329.2|86279.2|46
1626310700000|2021-07-15 00:58:20|86335.9|86285.9|86332|86282|86336.1|86286.1|86330.5|86280.5|21
1626310710000|2021-07-15 00:58:30|86331.7|86281.7|86336.4|86286.4|86337.2|86287.2|86331.7|86281.7|43
1626310720000|2021-07-15 00:58:40|86336.6|86286.6|86336|86286|86338.4|86288.4|86336|86286|21
1626310730000|2021-07-15 00:58:50|86335.8|86285.8|86338.4|86288.4|86338.6|86288.6|86335.8|86285.8|28
1626310740000|2021-07-15 00:59:00|86338.2|86288.2|86336.6|86286.6|86339.3|86289.3|86336.1|86286.1|33
1626310750000|2021-07-15 00:59:10|86336.9|86286.9|86336|86286|86337.5|86287.5|86335.7|86285.7|27
1626310760000|2021-07-15 00:59:20|86336.3|86286.3|86332.4|86282.4|86336.6|86286.6|86331.3|86281.3|23
1626310770000|2021-07-15 00:59:30|86332.5|86282.5|86334.1|86284.1|86336.1|86286.1|86330.4|86280.4|38
1626310780000|2021-07-15 00:59:40|86334.7|86284.7|86330.6|86280.6|86334.7|86284.7|86325.5|86275.5|41
1626310790000|2021-07-15 00:59:50|86330|86280|86331.2|86281.2|86333.5|86283.5|86328.7|86278.7|30
1626310800000|2021-07-15 01:00:00|86331.1|86281.1|86329.1|86279.1|86332.3|86282.3|86327.9|86277.9|52
1626310810000|2021-07-15 01:00:10|86328.6|86278.6|86330.7|86280.7|86331.3|86281.3|86328.2|86278.2|41
1626310820000|2021-07-15 01:00:20|86330.9|86280.9|86329.3|86279.3|86331.1|86281.1|86328.6|86278.6|33
1626310830000|2021-07-15 01:00:30|86329.9|86279.9|86329.7|86279.7|86331.3|86281.3|86329.2|86279.2|24
1626310840000|2021-07-15 01:00:40|86330.1|86280.1|86332.8|86282.8|86333.3|86283.3|86329.8|86279.8|38
1626310850000|2021-07-15 01:00:50|86332.2|86282.2|86338.3|86288.3|86338.4|86288.4|86332.2|86282.2|57
1626310860000|2021-07-15 01:01:00|86338|86288|86339.5|86289.5|86339.7|86289.7|86336.4|86286.4|42
1626310870000|2021-07-15 01:01:10|86339.4|86289.4|86345|86295|86345|86295|86339|86289|40
1626310880000|2021-07-15 01:01:20|86344.9|86294.9|86346.6|86296.6|86346.6|86296.6|86344.9|86294.9|30
1626310890000|2021-07-15 01:01:30|86346.7|86296.7|86344.2|86294.2|86348|86298|86344.2|86294.2|23
1626310900000|2021-07-15 01:01:40|86345|86295|86343.6|86293.6|86347.8|86297.8|86343.3|86293.3|38
1626310910000|2021-07-15 01:01:50|86342.4|86292.4|86332.9|86282.9|86346.7|86296.7|86331.2|86281.2|58
1626310920000|2021-07-15 01:02:00|86333.2|86283.2|86328.8|86278.8|86335|86285|86328.6|86278.6|40
1626310930000|2021-07-15 01:02:10|86328.6|86278.6|86326.7|86276.7|86328.6|86278.6|86323.8|86273.8|43
1626310940000|2021-07-15 01:02:20|86326.8|86276.8|86324.3|86274.3|86326.8|86276.8|86324.3|86274.3|30
1626310950000|2021-07-15 01:02:30|86324.7|86274.7|86324|86274|86326.8|86276.8|86323.8|86273.8|29
1626310960000|2021-07-15 01:02:40|86323.9|86273.9|86322.6|86272.6|86323.9|86273.9|86320.6|86270.6|43
1626310970000|2021-07-15 01:02:50|86322.9|86272.9|86322.6|86272.6|86324.5|86274.5|86321.7|86271.7|25
1626310980000|2021-07-15 01:03:00|86322.7|86272.7|86321.5|86271.5|86322.8|86272.8|86320.9|86270.9|32
1626310990000|2021-07-15 01:03:10|86321.6|86271.6|86317.6|86267.6|86322.3|86272.3|86317|86267|43
1626311000000|2021-07-15 01:03:20|86317.9|86267.9|86311.2|86261.2|86318.2|86268.2|86310|86260|40
1626311010000|2021-07-15 01:03:30|86311.4|86261.4|86315.5|86265.5|86316.2|86266.2|86310.4|86260.4|41
1626311020000|2021-07-15 01:03:40|86315.1|86265.1|86319.5|86269.5|86320.8|86270.8|86314.6|86264.6|48
1626311030000|2021-07-15 01:03:50|86319.7|86269.7|86321.6|86271.6|86323|86273|86319.7|86269.7|41
1626311040000|2021-07-15 01:04:00|86320.6|86270.6|86318.8|86268.8|86321.5|86271.5|86318.6|86268.6|33
1626311050000|2021-07-15 01:04:10|86318.9|86268.9|86321.5|86271.5|86322.8|86272.8|86318.4|86268.4|29
1626311060000|2021-07-15 01:04:20|86321.9|86271.9|86325.3|86275.3|86327.8|86277.8|86321.9|86271.9|47
1626311070000|2021-07-15 01:04:30|86326.2|86276.2|86323|86273|86327.1|86277.1|86323|86273|29
1626311080000|2021-07-15 01:04:40|86321.5|86271.5|86325.5|86275.5|86326.3|86276.3|86321.5|86271.5|20
1626311090000|2021-07-15 01:04:50|86325.1|86275.1|86321.2|86271.2|86325.1|86275.1|86321.2|86271.2|26
1626311100000|2021-07-15 01:05:00|86322|86272|86318.8|86268.8|86322.7|86272.7|86318.8|86268.8|27
1626311110000|2021-07-15 01:05:10|86319.1|86269.1|86324.3|86274.3|86325.3|86275.3|86319.1|86269.1|24
1626311120000|2021-07-15 01:05:20|86324.2|86274.2|86319.5|86269.5|86325.2|86275.2|86318.7|86268.7|44
1626311130000|2021-07-15 01:05:30|86319.8|86269.8|86318.1|86268.1|86323.4|86273.4|86314.6|86264.6|48
1626311140000|2021-07-15 01:05:40|86317.7|86267.7|86318.6|86268.6|86320|86270|86314.8|86264.8|34
1626311150000|2021-07-15 01:05:50|86318.7|86268.7|86318.5|86268.5|86318.7|86268.7|86315.4|86265.4|39
1626311160000|2021-07-15 01:06:00|86318.4|86268.4|86323|86273|86323.2|86273.2|86318.3|86268.3|32
1626311170000|2021-07-15 01:06:10|86323.1|86273.1|86322.8|86272.8|86324.7|86274.7|86322.3|86272.3|21
1626311180000|2021-07-15 01:06:20|86323|86273|86321.9|86271.9|86323.1|86273.1|86321.6|86271.6|33
1626311190000|2021-07-15 01:06:30|86321.8|86271.8|86311.7|86261.7|86321.8|86271.8|86310.8|86260.8|53
1626311200000|2021-07-15 01:06:40|86310.8|86260.8|86310.1|86260.1|86313.3|86263.3|86309.4|86259.4|29
1626311210000|2021-07-15 01:06:50|86311.3|86261.3|86309.2|86259.2|86311.4|86261.4|86309.1|86259.1|28
1626311220000|2021-07-15 01:07:00|86309|86259|86308.2|86258.2|86309.8|86259.8|86308.2|86258.2|21
1626311230000|2021-07-15 01:07:10|86308.1|86258.1|86311.4|86261.4|86311.4|86261.4|86308.1|86258.1|29
1626311240000|2021-07-15 01:07:20|86311.8|86261.8|86302.7|86252.7|86311.8|86261.8|86299.6|86249.6|35
1626311250000|2021-07-15 01:07:30|86300|86250|86306|86256|86306.3|86256.3|86299.5|86249.5|52
1626311260000|2021-07-15 01:07:40|86305.9|86255.9|86305.7|86255.7|86307.6|86257.6|86304.3|86254.3|36
1626311270000|2021-07-15 01:07:50|86308.1|86258.1|86306.6|86256.6|86308.9|86258.9|86305.1|86255.1|43
1626311280000|2021-07-15 01:08:00|86309.5|86259.5|86306.8|86256.8|86310.1|86260.1|86305|86255|59
1626311290000|2021-07-15 01:08:10|86307.3|86257.3|86304.9|86254.9|86308.1|86258.1|86301.6|86251.6|61
1626311300000|2021-07-15 01:08:20|86303.8|86253.8|86305.2|86255.2|86309.2|86259.2|86303.8|86253.8|31
1626311310000|2021-07-15 01:08:30|86305|86255|86307.8|86257.8|86307.8|86257.8|86303.9|86253.9|37
1626311320000|2021-07-15 01:08:40|86307.3|86257.3|86309.6|86259.6|86309.6|86259.6|86306.9|86256.9|19
1626311330000|2021-07-15 01:08:50|86309.3|86259.3|86307.4|86257.4|86309.3|86259.3|86300.5|86250.5|39
1626311340000|2021-07-15 01:09:00|86307.5|86257.5|86313.9|86263.9|86317.5|86267.5|86306.6|86256.6|51
1626311350000|2021-07-15 01:09:10|86315.2|86265.2|86306.8|86256.8|86315.2|86265.2|86306.6|86256.6|49
1626311360000|2021-07-15 01:09:20|86307.2|86257.2|86300.9|86250.9|86307.2|86257.2|86300.9|86250.9|46
1626311370000|2021-07-15 01:09:30|86300.8|86250.8|86303.1|86253.1|86303.8|86253.8|86299.4|86249.4|41
1626311380000|2021-07-15 01:09:40|86302.6|86252.6|86304.9|86254.9|86304.9|86254.9|86298|86248|42
1626311390000|2021-07-15 01:09:50|86303.1|86253.1|86301.9|86251.9|86305.5|86255.5|86300.4|86250.4|34
1626311400000|2021-07-15 01:10:00|86300.6|86250.6|86323.7|86273.7|86327.1|86277.1|86297.9|86247.9|60
1626311410000|2021-07-15 01:10:10|86328.5|86278.5|86339.9|86289.9|86339.9|86289.9|86328.3|86278.3|46
1626311420000|2021-07-15 01:10:20|86340.8|86290.8|86337.8|86287.8|86344.9|86294.9|86331.3|86281.3|57
1626311430000|2021-07-15 01:10:30|86338|86288|86331.4|86281.4|86341.5|86291.5|86327.1|86277.1|57
1626311440000|2021-07-15 01:10:40|86331.7|86281.7|86330.5|86280.5|86332.3|86282.3|86330.3|86280.3|41
1626311450000|2021-07-15 01:10:50|86331.2|86281.2|86332.2|86282.2|86333.6|86283.6|86330|86280|56
1626311460000|2021-07-15 01:11:00|86332.1|86282.1|86330.8|86280.8|86333.1|86283.1|86330.3|86280.3|53
1626311470000|2021-07-15 01:11:10|86331.2|86281.2|86331.2|86281.2|86333.5|86283.5|86328.7|86278.7|45
1626311480000|2021-07-15 01:11:20|86331.5|86281.5|86331.3|86281.3|86335.9|86285.9|86330.9|86280.9|46
1626311490000|2021-07-15 01:11:30|86331.7|86281.7|86331|86281|86333.2|86283.2|86330.6|86280.6|42
1626311500000|2021-07-15 01:11:40|86332.5|86282.5|86331|86281|86332.5|86282.5|86329.8|86279.8|38
1626311510000|2021-07-15 01:11:50|86331.2|86281.2|86334.4|86284.4|86335|86285|86330.8|86280.8|28
1626311520000|2021-07-15 01:12:00|86334|86284|86330.8|86280.8|86334|86284|86330|86280|48
1626311530000|2021-07-15 01:12:10|86330.4|86280.4|86332.1|86282.1|86332.9|86282.9|86330.3|86280.3|35
1626311540000|2021-07-15 01:12:20|86332.3|86282.3|86332.3|86282.3|86332.3|86282.3|86331.8|86281.8|11
1626311550000|2021-07-15 01:12:30|86332.5|86282.5|86334.2|86284.2|86334.2|86284.2|86331.2|86281.2|27
1626311560000|2021-07-15 01:12:40|86333.4|86283.4|86333.2|86283.2|86335|86285|86333|86283|26
1626311570000|2021-07-15 01:12:50|86333.9|86283.9|86335.2|86285.2|86335.5|86285.5|86333.9|86283.9|40
1626311580000|2021-07-15 01:13:00|86335|86285|86333.6|86283.6|86335|86285|86333.6|86283.6|21
1626311590000|2021-07-15 01:13:10|86333.7|86283.7|86331.2|86281.2|86334.9|86284.9|86330.3|86280.3|44
1626311600000|2021-07-15 01:13:20|86331.3|86281.3|86330.6|86280.6|86333.5|86283.5|86330.4|86280.4|42
1626311610000|2021-07-15 01:13:30|86330.7|86280.7|86330|86280|86331.3|86281.3|86328.1|86278.1|32
1626311620000|2021-07-15 01:13:40|86329.8|86279.8|86329.9|86279.9|86331|86281|86329.8|86279.8|22
1626311630000|2021-07-15 01:13:50|86330.2|86280.2|86330|86280|86331.1|86281.1|86329.8|86279.8|28
1626311640000|2021-07-15 01:14:00|86330.5|86280.5|86329.5|86279.5|86330.8|86280.8|86329.5|86279.5|33
1626311650000|2021-07-15 01:14:10|86329.2|86279.2|86330|86280|86330.6|86280.6|86329.2|86279.2|21
1626311660000|2021-07-15 01:14:20|86330.1|86280.1|86330|86280|86332.7|86282.7|86328.7|86278.7|39
1626311670000|2021-07-15 01:14:30|86329.9|86279.9|86334.9|86284.9|86338.9|86288.9|86329.9|86279.9|41
1626311680000|2021-07-15 01:14:40|86334|86284|86337.1|86287.1|86338.3|86288.3|86332.2|86282.2|36
1626311690000|2021-07-15 01:14:50|86337.2|86287.2|86336.2|86286.2|86338.1|86288.1|86336|86286|24
1626311700000|2021-07-15 01:15:00|86336.4|86286.4|86339.1|86289.1|86339.9|86289.9|86335.8|86285.8|40
1626311710000|2021-07-15 01:15:10|86338.8|86288.8|86336.7|86286.7|86339.6|86289.6|86335.6|86285.6|35
1626311720000|2021-07-15 01:15:20|86337.1|86287.1|86332.8|86282.8|86337.8|86287.8|86332.8|86282.8|23
1626311730000|2021-07-15 01:15:30|86332.9|86282.9|86334.7|86284.7|86334.7|86284.7|86332.2|86282.2|19
1626311740000|2021-07-15 01:15:40|86332|86282|86333.6|86283.6|86336|86286|86332|86282|21
1626311750000|2021-07-15 01:15:50|86334.2|86284.2|86334.6|86284.6|86334.6|86284.6|86332.5|86282.5|25
1626311760000|2021-07-15 01:16:00|86334.7|86284.7|86334.2|86284.2|86334.9|86284.9|86333.9|86283.9|24
1626311770000|2021-07-15 01:16:10|86335.3|86285.3|86334.4|86284.4|86335.6|86285.6|86333.8|86283.8|13
1626311780000|2021-07-15 01:16:20|86334.6|86284.6|86330.7|86280.7|86335.1|86285.1|86327.7|86277.7|30
1626311790000|2021-07-15 01:16:30|86331.8|86281.8|86331.9|86281.9|86332.5|86282.5|86329.2|86279.2|27
1626311800000|2021-07-15 01:16:40|86332|86282|86332|86282|86334.5|86284.5|86330.1|86280.1|21
1626311810000|2021-07-15 01:16:50|86332.2|86282.2|86334.1|86284.1|86334.2|86284.2|86332.2|86282.2|11
1626311820000|2021-07-15 01:17:00|86334|86284|86333.7|86283.7|86339.4|86289.4|86333.7|86283.7|41
1626311830000|2021-07-15 01:17:10|86334.2|86284.2|86331.5|86281.5|86335.8|86285.8|86331.5|86281.5|21
1626311840000|2021-07-15 01:17:20|86332.2|86282.2|86334|86284|86334.5|86284.5|86332.2|86282.2|16
1626311850000|2021-07-15 01:17:30|86333.6|86283.6|86335.3|86285.3|86338.4|86288.4|86333.3|86283.3|21
1626311860000|2021-07-15 01:17:40|86336.3|86286.3|86337.6|86287.6|86339.2|86289.2|86332.6|86282.6|16
1626311870000|2021-07-15 01:17:50|86337.4|86287.4|86335.3|86285.3|86337.6|86287.6|86335.3|86285.3|28
1626311880000|2021-07-15 01:18:00|86335.8|86285.8|86335.5|86285.5|86336.5|86286.5|86333.2|86283.2|24
1626311890000|2021-07-15 01:18:10|86335.7|86285.7|86331.1|86281.1|86336.4|86286.4|86328.4|86278.4|43
1626311900000|2021-07-15 01:18:20|86332|86282|86336.9|86286.9|86336.9|86286.9|86330.1|86280.1|37
1626311910000|2021-07-15 01:18:30|86336|86286|86334.4|86284.4|86338|86288|86332.3|86282.3|33
1626311920000|2021-07-15 01:18:40|86335.1|86285.1|86333.1|86283.1|86335.1|86285.1|86330.5|86280.5|28
1626311930000|2021-07-15 01:18:50|86333.9|86283.9|86336.9|86286.9|86338.1|86288.1|86333.9|86283.9|30
1626311940000|2021-07-15 01:19:00|86336.1|86286.1|86329.4|86279.4|86338|86288|86328.6|86278.6|32
1626311950000|2021-07-15 01:19:10|86330.2|86280.2|86329.8|86279.8|86335.4|86285.4|86327.8|86277.8|24
1626311960000|2021-07-15 01:19:20|86330.7|86280.7|86329.2|86279.2|86334.6|86284.6|86328.4|86278.4|51
1626311970000|2021-07-15 01:19:30|86329.5|86279.5|86328.9|86278.9|86330.4|86280.4|86326.9|86276.9|41
1626311980000|2021-07-15 01:19:40|86328.8|86278.8|86325.4|86275.4|86328.8|86278.8|86325.4|86275.4|41
1626311990000|2021-07-15 01:19:50|86325.3|86275.3|86324.4|86274.4|86325.4|86275.4|86323.7|86273.7|28
1626312000000|2021-07-15 01:20:00|86324.2|86274.2|86324.5|86274.5|86324.9|86274.9|86322.6|86272.6|40
1626312010000|2021-07-15 01:20:10|86323.9|86273.9|86324.2|86274.2|86324.6|86274.6|86323.7|86273.7|33
1626312020000|2021-07-15 01:20:20|86324.3|86274.3|86324|86274|86326.8|86276.8|86323.5|86273.5|32
1626312030000|2021-07-15 01:20:30|86323.6|86273.6|86323|86273|86325.1|86275.1|86323|86273|41
1626312040000|2021-07-15 01:20:40|86323.5|86273.5|86324.5|86274.5|86326.2|86276.2|86323.5|86273.5|24
1626312050000|2021-07-15 01:20:50|86324.3|86274.3|86320.5|86270.5|86325.9|86275.9|86319.9|86269.9|38
1626312060000|2021-07-15 01:21:00|86321.1|86271.1|86325.1|86275.1|86326.3|86276.3|86320.1|86270.1|51
1626312070000|2021-07-15 01:21:10|86325.2|86275.2|86325.5|86275.5|86327.1|86277.1|86324.7|86274.7|36
1626312080000|2021-07-15 01:21:20|86326.2|86276.2|86326.4|86276.4|86327.2|86277.2|86325.8|86275.8|33
1626312090000|2021-07-15 01:21:30|86326.3|86276.3|86324.7|86274.7|86326.4|86276.4|86323|86273|36
1626312100000|2021-07-15 01:21:40|86324.6|86274.6|86331|86281|86331|86281|86324.6|86274.6|23
1626312110000|2021-07-15 01:21:50|86330|86280|86329.2|86279.2|86330.3|86280.3|86328|86278|37
1626312120000|2021-07-15 01:22:00|86329.1|86279.1|86328.3|86278.3|86329.5|86279.5|86326.8|86276.8|27
1626312130000|2021-07-15 01:22:10|86328.7|86278.7|86330.5|86280.5|86330.9|86280.9|86327.6|86277.6|29
1626312140000|2021-07-15 01:22:20|86329.5|86279.5|86328.4|86278.4|86330.1|86280.1|86327.6|86277.6|28
1626312150000|2021-07-15 01:22:30|86328.6|86278.6|86326.4|86276.4|86328.6|86278.6|86326.2|86276.2|26
1626312160000|2021-07-15 01:22:40|86326.6|86276.6|86326.5|86276.5|86327.9|86277.9|86324.5|86274.5|23
1626312170000|2021-07-15 01:22:50|86326.1|86276.1|86325.7|86275.7|86327.1|86277.1|86325.2|86275.2|39
1626312180000|2021-07-15 01:23:00|86326.2|86276.2|86328|86278|86328.4|86278.4|86325.3|86275.3|21
1626312190000|2021-07-15 01:23:10|86327.7|86277.7|86327.1|86277.1|86328|86278|86325.3|86275.3|24
1626312200000|2021-07-15 01:23:20|86327.2|86277.2|86333.6|86283.6|86333.6|86283.6|86326.5|86276.5|23
1626312210000|2021-07-15 01:23:30|86332.9|86282.9|86330.9|86280.9|86332.9|86282.9|86330|86280|21
1626312220000|2021-07-15 01:23:40|86331|86281|86335.7|86285.7|86337.3|86287.3|86331|86281|21
1626312230000|2021-07-15 01:23:50|86336.2|86286.2|86336.5|86286.5|86337.1|86287.1|86331.9|86281.9|28
1626312240000|2021-07-15 01:24:00|86336.6|86286.6|86336.5|86286.5|86338.2|86288.2|86334.8|86284.8|35
1626312250000|2021-07-15 01:24:10|86336.4|86286.4|86332.7|86282.7|86338.3|86288.3|86332.7|86282.7|31
1626312260000|2021-07-15 01:24:20|86332|86282|86331.5|86281.5|86332.5|86282.5|86330.5|86280.5|22
1626312270000|2021-07-15 01:24:30|86331.2|86281.2|86330.9|86280.9|86331.9|86281.9|86329.7|86279.7|20
1626312280000|2021-07-15 01:24:40|86332.1|86282.1|86331.2|86281.2|86332.1|86282.1|86329.7|86279.7|18
1626312290000|2021-07-15 01:24:50|86331.9|86281.9|86333.4|86283.4|86337.2|86287.2|86331.9|86281.9|30
1626312300000|2021-07-15 01:25:00|86333.6|86283.6|86336.7|86286.7|86336.9|86286.9|86333.6|86283.6|28
1626312310000|2021-07-15 01:25:10|86336.5|86286.5|86339.4|86289.4|86339.4|86289.4|86335.6|86285.6|17
1626312320000|2021-07-15 01:25:20|86337.7|86287.7|86335.7|86285.7|86339.8|86289.8|86335.2|86285.2|25
1626312330000|2021-07-15 01:25:30|86335.9|86285.9|86336.3|86286.3|86340.5|86290.5|86335.9|86285.9|37
1626312340000|2021-07-15 01:25:40|86336.1|86286.1|86337.7|86287.7|86338.8|86288.8|86335.3|86285.3|24
1626312350000|2021-07-15 01:25:50|86338.4|86288.4|86338|86288|86339|86289|86334.9|86284.9|32
1626312360000|2021-07-15 01:26:00|86338.1|86288.1|86340.5|86290.5|86341.5|86291.5|86336.4|86286.4|32
1626312370000|2021-07-15 01:26:10|86340|86290|86341.2|86291.2|86341.2|86291.2|86338.1|86288.1|42
1626312380000|2021-07-15 01:26:20|86341.1|86291.1|86342.5|86292.5|86342.5|86292.5|86340.6|86290.6|21
1626312390000|2021-07-15 01:26:30|86342.6|86292.6|86341.3|86291.3|86346.1|86296.1|86339.5|86289.5|25
1626312400000|2021-07-15 01:26:40|86342|86292|86344.4|86294.4|86344.5|86294.5|86340.1|86290.1|31
1626312410000|2021-07-15 01:26:50|86344.5|86294.5|86344.9|86294.9|86344.9|86294.9|86342.4|86292.4|21
1626312420000|2021-07-15 01:27:00|86345.1|86295.1|86341.1|86291.1|86345.1|86295.1|86340.1|86290.1|24
1626312430000|2021-07-15 01:27:10|86342.8|86292.8|86342.4|86292.4|86346.7|86296.7|86340.2|86290.2|30
1626312440000|2021-07-15 01:27:20|86342.1|86292.1|86342.3|86292.3|86343.8|86293.8|86341.7|86291.7|26
1626312450000|2021-07-15 01:27:30|86342.4|86292.4|86344.6|86294.6|86346.9|86296.9|86342.4|86292.4|36
1626312460000|2021-07-15 01:27:40|86343.9|86293.9|86346.2|86296.2|86346.4|86296.4|86343.3|86293.3|26
1626312470000|2021-07-15 01:27:50|86346.5|86296.5|86344.7|86294.7|86346.6|86296.6|86344.7|86294.7|15
1626312480000|2021-07-15 01:28:00|86343.7|86293.7|86340.4|86290.4|86345.4|86295.4|86339|86289|20
1626312490000|2021-07-15 01:28:10|86341.5|86291.5|86342.2|86292.2|86342.7|86292.7|86340.4|86290.4|21
1626312500000|2021-07-15 01:28:20|86342.3|86292.3|86343|86293|86343.3|86293.3|86341.6|86291.6|24
1626312510000|2021-07-15 01:28:30|86342.7|86292.7|86344.9|86294.9|86346.8|86296.8|86342.7|86292.7|27
1626312520000|2021-07-15 01:28:40|86344.7|86294.7|86344.9|86294.9|86345.5|86295.5|86344.5|86294.5|20
1626312530000|2021-07-15 01:28:50|86345.4|86295.4|86343.4|86293.4|86345.8|86295.8|86342.1|86292.1|23
1626312540000|2021-07-15 01:29:00|86343.3|86293.3|86342.2|86292.2|86343.9|86293.9|86341.7|86291.7|31
1626312550000|2021-07-15 01:29:10|86342.3|86292.3|86341.8|86291.8|86342.5|86292.5|86340.9|86290.9|35
1626312560000|2021-07-15 01:29:20|86341.7|86291.7|86336.4|86286.4|86342.2|86292.2|86334.6|86284.6|55
1626312570000|2021-07-15 01:29:30|86336|86286|86335.8|86285.8|86338.9|86288.9|86333.9|86283.9|31
1626312580000|2021-07-15 01:29:40|86335.7|86285.7|86333.6|86283.6|86338|86288|86333.2|86283.2|50
1626312590000|2021-07-15 01:29:50|86332.4|86282.4|86335.5|86285.5|86336.5|86286.5|86332.4|86282.4|30
1626312600000|2021-07-15 01:30:00|86335.9|86285.9|86329.1|86279.1|86335.9|86285.9|86327.8|86277.8|56
1626312610000|2021-07-15 01:30:10|86329|86279|86324.8|86274.8|86329.7|86279.7|86324.8|86274.8|51
1626312620000|2021-07-15 01:30:20|86325.9|86275.9|86322.3|86272.3|86329.8|86279.8|86322.3|86272.3|38
1626312630000|2021-07-15 01:30:30|86324.5|86274.5|86327.5|86277.5|86336.1|86286.1|86321.3|86271.3|54
1626312640000|2021-07-15 01:30:40|86326.6|86276.6|86327.9|86277.9|86329.4|86279.4|86326.6|86276.6|56
1626312650000|2021-07-15 01:30:50|86327.8|86277.8|86332.7|86282.7|86332.7|86282.7|86327|86277|41
1626312660000|2021-07-15 01:31:00|86333|86283|86370.8|86320.8|86371.2|86321.2|86332.8|86282.8|72
1626312670000|2021-07-15 01:31:10|86369.8|86319.8|86373.2|86323.2|86373.8|86323.8|86369.2|86319.2|47
1626312680000|2021-07-15 01:31:20|86372.7|86322.7|86373.9|86323.9|86374.5|86324.5|86370.2|86320.2|44
1626312690000|2021-07-15 01:31:30|86374|86324|86376.2|86326.2|86378.3|86328.3|86373.9|86323.9|53
1626312700000|2021-07-15 01:31:40|86377.1|86327.1|86378.6|86328.6|86378.6|86328.6|86375.1|86325.1|52
1626312710000|2021-07-15 01:31:50|86378.4|86328.4|86381.1|86331.1|86382.3|86332.3|86377.1|86327.1|56
1626312720000|2021-07-15 01:32:00|86381.3|86331.3|86382.1|86332.1|86382.4|86332.4|86379.6|86329.6|41
1626312730000|2021-07-15 01:32:10|86380.8|86330.8|86384.8|86334.8|86387.8|86337.8|86380.8|86330.8|40
1626312740000|2021-07-15 01:32:20|86384.3|86334.3|86381.8|86331.8|86387.6|86337.6|86381.8|86331.8|49
1626312750000|2021-07-15 01:32:30|86382.3|86332.3|86380.5|86330.5|86383.4|86333.4|86376.9|86326.9|43
1626312760000|2021-07-15 01:32:40|86380|86330|86378.5|86328.5|86382.4|86332.4|86378.5|86328.5|37
1626312770000|2021-07-15 01:32:50|86377.7|86327.7|86375.6|86325.6|86379.2|86329.2|86375.6|86325.6|33
1626312780000|2021-07-15 01:33:00|86376.3|86326.3|86371.5|86321.5|86377|86327|86369.2|86319.2|51
1626312790000|2021-07-15 01:33:10|86372|86322|86371.8|86321.8|86373.6|86323.6|86371.1|86321.1|41
1626312800000|2021-07-15 01:33:20|86371.4|86321.4|86375.7|86325.7|86378.1|86328.1|86371.4|86321.4|42
1626312810000|2021-07-15 01:33:30|86376|86326|86372|86322|86376|86326|86371|86321|55
1626312820000|2021-07-15 01:33:40|86371.7|86321.7|86373.1|86323.1|86374.4|86324.4|86370.3|86320.3|46
1626312830000|2021-07-15 01:33:50|86373|86323|86369|86319|86373|86323|86369|86319|27
1626312840000|2021-07-15 01:34:00|86369.1|86319.1|86368.7|86318.7|86371.4|86321.4|86366.1|86316.1|53
1626312850000|2021-07-15 01:34:10|86368.8|86318.8|86372.4|86322.4|86373.5|86323.5|86368.2|86318.2|38
1626312860000|2021-07-15 01:34:20|86369.2|86319.2|86370.6|86320.6|86372.4|86322.4|86367.1|86317.1|39
1626312870000|2021-07-15 01:34:30|86370.7|86320.7|86370|86320|86373.2|86323.2|86368|86318|39
1626312880000|2021-07-15 01:34:40|86370.9|86320.9|86372.4|86322.4|86374.8|86324.8|86370.4|86320.4|35
1626312890000|2021-07-15 01:34:50|86373.2|86323.2|86371.6|86321.6|86375.4|86325.4|86370.5|86320.5|35
1626312900000|2021-07-15 01:35:00|86371.5|86321.5|86369.6|86319.6|86377.1|86327.1|86362.5|86312.5|67
1626312910000|2021-07-15 01:35:10|86369.7|86319.7|86369.8|86319.8|86373.1|86323.1|86366.2|86316.2|72
1626312920000|2021-07-15 01:35:20|86370.8|86320.8|86367.2|86317.2|86370.8|86320.8|86365.7|86315.7|44
1626312930000|2021-07-15 01:35:30|86367.3|86317.3|86365.1|86315.1|86374.1|86324.1|86365.1|86315.1|64
1626312940000|2021-07-15 01:35:40|86363.7|86313.7|86361.5|86311.5|86366.8|86316.8|86361.5|86311.5|56
1626312950000|2021-07-15 01:35:50|86361.9|86311.9|86360.3|86310.3|86364.7|86314.7|86359|86309|58
1626312960000|2021-07-15 01:36:00|86360.6|86310.6|86358|86308|86362.7|86312.7|86356.9|86306.9|46
1626312970000|2021-07-15 01:36:10|86358.2|86308.2|86359.9|86309.9|86360|86310|86356.9|86306.9|50
1626312980000|2021-07-15 01:36:20|86359.8|86309.8|86356|86306|86359.8|86309.8|86353.7|86303.7|36
1626312990000|2021-07-15 01:36:30|86356.5|86306.5|86354.6|86304.6|86356.6|86306.6|86354.1|86304.1|41
1626313000000|2021-07-15 01:36:40|86354.3|86304.3|86356.3|86306.3|86357.1|86307.1|86352.7|86302.7|36
1626313010000|2021-07-15 01:36:50|86356.5|86306.5|86353.6|86303.6|86356.5|86306.5|86353.3|86303.3|35
1626313020000|2021-07-15 01:37:00|86353.5|86303.5|86353.2|86303.2|86354.1|86304.1|86352.5|86302.5|43
1626313030000|2021-07-15 01:37:10|86353.1|86303.1|86351|86301|86355.1|86305.1|86351|86301|43
1626313040000|2021-07-15 01:37:20|86351.1|86301.1|86350.8|86300.8|86352.4|86302.4|86349.7|86299.7|41
1626313050000|2021-07-15 01:37:30|86351.3|86301.3|86350.5|86300.5|86352.8|86302.8|86349.8|86299.8|36
1626313060000|2021-07-15 01:37:40|86350.6|86300.6|86351.3|86301.3|86351.5|86301.5|86349.8|86299.8|39
1626313070000|2021-07-15 01:37:50|86351.5|86301.5|86350.3|86300.3|86352.7|86302.7|86350.2|86300.2|36
1626313080000|2021-07-15 01:38:00|86350.4|86300.4|86354|86304|86355.9|86305.9|86350.4|86300.4|39
1626313090000|2021-07-15 01:38:10|86352.4|86302.4|86353.1|86303.1|86353.1|86303.1|86351.9|86301.9|39
1626313100000|2021-07-15 01:38:20|86352.4|86302.4|86354.4|86304.4|86356.9|86306.9|86351.6|86301.6|39
1626313110000|2021-07-15 01:38:30|86354.3|86304.3|86354.9|86304.9|86356.2|86306.2|86348.6|86298.6|37
1626313120000|2021-07-15 01:38:40|86353.6|86303.6|86349.4|86299.4|86354.8|86304.8|86349.4|86299.4|45
1626313130000|2021-07-15 01:38:50|86349.5|86299.5|86348.5|86298.5|86351.8|86301.8|86347.9|86297.9|45
1626313140000|2021-07-15 01:39:00|86348.3|86298.3|86345|86295|86349.3|86299.3|86344.5|86294.5|38
1626313150000|2021-07-15 01:39:10|86344.9|86294.9|86351.5|86301.5|86351.5|86301.5|86344.9|86294.9|31
1626313160000|2021-07-15 01:39:20|86351|86301|86351.5|86301.5|86354.1|86304.1|86348.3|86298.3|35
1626313170000|2021-07-15 01:39:30|86351.6|86301.6|86349.4|86299.4|86352.7|86302.7|86349.4|86299.4|29
1626313180000|2021-07-15 01:39:40|86350.2|86300.2|86348.6|86298.6|86351.6|86301.6|86348.6|86298.6|31
1626313190000|2021-07-15 01:39:50|86346.2|86296.2|86352.4|86302.4|86355.6|86305.6|86346.1|86296.1|47
1626313200000|2021-07-15 01:40:00|86353.2|86303.2|86349.1|86299.1|86355|86305|86347.9|86297.9|41
1626313210000|2021-07-15 01:40:10|86351.7|86301.7|86353.1|86303.1|86353.9|86303.9|86348.1|86298.1|49
1626313220000|2021-07-15 01:40:20|86353|86303|86351|86301|86353.8|86303.8|86348.6|86298.6|28
1626313230000|2021-07-15 01:40:30|86350.7|86300.7|86348|86298|86350.7|86300.7|86346.1|86296.1|28
1626313240000|2021-07-15 01:40:40|86347.3|86297.3|86346.5|86296.5|86350.6|86300.6|86345.4|86295.4|35
1626313250000|2021-07-15 01:40:50|86346.6|86296.6|86349.8|86299.8|86349.8|86299.8|86345.2|86295.2|28
1626313260000|2021-07-15 01:41:00|86349.5|86299.5|86348.7|86298.7|86349.8|86299.8|86344.5|86294.5|44
1626313270000|2021-07-15 01:41:10|86348.2|86298.2|86348.5|86298.5|86349.5|86299.5|86346.8|86296.8|34
1626313280000|2021-07-15 01:41:20|86348.4|86298.4|86344.7|86294.7|86348.6|86298.6|86344.7|86294.7|35
1626313290000|2021-07-15 01:41:30|86345.1|86295.1|86348.2|86298.2|86349.2|86299.2|86343.5|86293.5|35
1626313300000|2021-07-15 01:41:40|86348.1|86298.1|86351.9|86301.9|86352.5|86302.5|86347.8|86297.8|25
1626313310000|2021-07-15 01:41:50|86352.3|86302.3|86351.3|86301.3|86352.7|86302.7|86351|86301|37
1626313320000|2021-07-15 01:42:00|86351.4|86301.4|86347.5|86297.5|86351.8|86301.8|86347.2|86297.2|28
1626313330000|2021-07-15 01:42:10|86347.6|86297.6|86347.4|86297.4|86351.8|86301.8|86347|86297|35
1626313340000|2021-07-15 01:42:20|86347.7|86297.7|86340.8|86290.8|86348.8|86298.8|86340.8|86290.8|62
1626313350000|2021-07-15 01:42:30|86341.5|86291.5|86339.6|86289.6|86343.3|86293.3|86337.9|86287.9|39
1626313360000|2021-07-15 01:42:40|86338.9|86288.9|86331.1|86281.1|86341.4|86291.4|86331.1|86281.1|38
1626313370000|2021-07-15 01:42:50|86331.4|86281.4|86331|86281|86333|86283|86329.9|86279.9|41
1626313380000|2021-07-15 01:43:00|86331.1|86281.1|86331.1|86281.1|86335.8|86285.8|86331|86281|46
1626313390000|2021-07-15 01:43:10|86330.9|86280.9|86325.3|86275.3|86331.4|86281.4|86322.9|86272.9|49
1626313400000|2021-07-15 01:43:20|86325.2|86275.2|86329.7|86279.7|86330.3|86280.3|86323.3|86273.3|35
1626313410000|2021-07-15 01:43:30|86329.8|86279.8|86330.1|86280.1|86333.1|86283.1|86329.3|86279.3|35
1626313420000|2021-07-15 01:43:40|86329.9|86279.9|86333.1|86283.1|86334.5|86284.5|86329.9|86279.9|50
1626313430000|2021-07-15 01:43:50|86335.3|86285.3|86332.2|86282.2|86335.8|86285.8|86329.9|86279.9|50
1626313440000|2021-07-15 01:44:00|86330.5|86280.5|86330.8|86280.8|86332.8|86282.8|86329.7|86279.7|41
1626313450000|2021-07-15 01:44:10|86331|86281|86331.8|86281.8|86332.4|86282.4|86329.8|86279.8|33
1626313460000|2021-07-15 01:44:20|86333.5|86283.5|86337.3|86287.3|86337.6|86287.6|86333.5|86283.5|55
1626313470000|2021-07-15 01:44:30|86337.6|86287.6|86339.5|86289.5|86344.9|86294.9|86337.1|86287.1|60
1626313480000|2021-07-15 01:44:40|86338.7|86288.7|86345.4|86295.4|86345.4|86295.4|86338.7|86288.7|51
1626313490000|2021-07-15 01:44:50|86345.5|86295.5|86342.7|86292.7|86345.5|86295.5|86339.9|86289.9|49
1626313500000|2021-07-15 01:45:00|86342.8|86292.8|86342.6|86292.6|86346.5|86296.5|86340.7|86290.7|53
1626313510000|2021-07-15 01:45:10|86342.5|86292.5|86344.2|86294.2|86347.1|86297.1|86342|86292|38
1626313520000|2021-07-15 01:45:20|86344|86294|86344.7|86294.7|86346.7|86296.7|86341.2|86291.2|29
1626313530000|2021-07-15 01:45:30|86343.4|86293.4|86344.6|86294.6|86346.7|86296.7|86341.9|86291.9|27
1626313540000|2021-07-15 01:45:40|86345.2|86295.2|86344.8|86294.8|86350.7|86300.7|86344.1|86294.1|44
1626313550000|2021-07-15 01:45:50|86348.9|86298.9|86347.1|86297.1|86351.1|86301.1|86342.9|86292.9|56
1626313560000|2021-07-15 01:46:00|86347.2|86297.2|86342.3|86292.3|86349|86299|86341.4|86291.4|62
1626313570000|2021-07-15 01:46:10|86342.8|86292.8|86341.1|86291.1|86347.8|86297.8|86340.2|86290.2|27
1626313580000|2021-07-15 01:46:20|86341.5|86291.5|86346.1|86296.1|86350.6|86300.6|86341.5|86291.5|38
1626313590000|2021-07-15 01:46:30|86345|86295|86342.3|86292.3|86345.8|86295.8|86341.5|86291.5|35
1626313600000|2021-07-15 01:46:40|86342.4|86292.4|86364|86314|86372.1|86322.1|86342.4|86292.4|60
1626313610000|2021-07-15 01:46:50|86364.9|86314.9|86363.1|86313.1|86367|86317|86360.9|86310.9|41
1626313620000|2021-07-15 01:47:00|86363.4|86313.4|86363.8|86313.8|86365.1|86315.1|86360.7|86310.7|33
1626313630000|2021-07-15 01:47:10|86363.9|86313.9|86363|86313|86368.9|86318.9|86361.5|86311.5|56
1626313640000|2021-07-15 01:47:20|86363.1|86313.1|86371|86321|86374|86324|86363.1|86313.1|50
1626313650000|2021-07-15 01:47:30|86371.8|86321.8|86372.1|86322.1|86376.6|86326.6|86369.3|86319.3|45
1626313660000|2021-07-15 01:47:40|86372.2|86322.2|86378.9|86328.9|86380.7|86330.7|86370.3|86320.3|43
1626313670000|2021-07-15 01:47:50|86378.7|86328.7|86382.7|86332.7|86387.5|86337.5|86377.7|86327.7|56
1626313680000|2021-07-15 01:48:00|86382.5|86332.5|86380.5|86330.5|86384.2|86334.2|86370|86320|71
1626313690000|2021-07-15 01:48:10|86380|86330|86387.1|86337.1|86393.1|86343.1|86372.8|86322.8|63
1626313700000|2021-07-15 01:48:20|86386.6|86336.6|86386.4|86336.4|86389.6|86339.6|86383.6|86333.6|53
1626313710000|2021-07-15 01:48:30|86385.9|86335.9|86386.1|86336.1|86387.7|86337.7|86383.9|86333.9|29
1626313720000|2021-07-15 01:48:40|86387|86337|86388.6|86338.6|86389.7|86339.7|86383.4|86333.4|28
1626313730000|2021-07-15 01:48:50|86388.8|86338.8|86388.9|86338.9|86389.4|86339.4|86384.1|86334.1|31
1626313740000|2021-07-15 01:49:00|86388.3|86338.3|86384.9|86334.9|86389.9|86339.9|86382.2|86332.2|47
1626313750000|2021-07-15 01:49:10|86385.6|86335.6|86390.5|86340.5|86391.6|86341.6|86384.4|86334.4|39
1626313760000|2021-07-15 01:49:20|86390.3|86340.3|86389.5|86339.5|86390.3|86340.3|86386.6|86336.6|29
1626313770000|2021-07-15 01:49:30|86389.6|86339.6|86390.8|86340.8|86397.5|86347.5|86389.1|86339.1|41
1626313780000|2021-07-15 01:49:40|86392.1|86342.1|86400.9|86350.9|86403|86353|86388.4|86338.4|51
1626313790000|2021-07-15 01:49:50|86395.4|86345.4|86396.9|86346.9|86401.7|86351.7|86395.4|86345.4|35
1626313800000|2021-07-15 01:50:00|86399.7|86349.7|86402.5|86352.5|86407.4|86357.4|86396.3|86346.3|46
1626313810000|2021-07-15 01:50:10|86401.7|86351.7|86393.3|86343.3|86402.1|86352.1|86387.8|86337.8|60
1626313820000|2021-07-15 01:50:20|86393.2|86343.2|86406|86356|86409.1|86359.1|86385.7|86335.7|67
1626313830000|2021-07-15 01:50:30|86406.2|86356.2|86404.2|86354.2|86412.8|86362.8|86404.2|86354.2|59
1626313840000|2021-07-15 01:50:40|86404.8|86354.8|86403.9|86353.9|86409.9|86359.9|86403.4|86353.4|34
1626313850000|2021-07-15 01:50:50|86403.6|86353.6|86405.5|86355.5|86408.3|86358.3|86403.1|86353.1|42
1626313860000|2021-07-15 01:51:00|86405.7|86355.7|86403|86353|86407.5|86357.5|86398.6|86348.6|54
1626313870000|2021-07-15 01:51:10|86401.6|86351.6|86397.6|86347.6|86410.3|86360.3|86397.4|86347.4|57
1626313880000|2021-07-15 01:51:20|86395.6|86345.6|86402.1|86352.1|86410.9|86360.9|86395.6|86345.6|47
1626313890000|2021-07-15 01:51:30|86403.2|86353.2|86401.1|86351.1|86409.3|86359.3|86397.9|86347.9|60
1626313900000|2021-07-15 01:51:40|86401.5|86351.5|86397.7|86347.7|86406.7|86356.7|86395.8|86345.8|54
1626313910000|2021-07-15 01:51:50|86398.1|86348.1|86396.5|86346.5|86400.6|86350.6|86395|86345|44
1626313920000|2021-07-15 01:52:00|86396.6|86346.6|86395.2|86345.2|86404.1|86354.1|86392|86342|63
1626313930000|2021-07-15 01:52:10|86395.1|86345.1|86390|86340|86400.3|86350.3|86389.5|86339.5|62
1626313940000|2021-07-15 01:52:20|86390.5|86340.5|86394|86344|86395.5|86345.5|86389.8|86339.8|24
1626313950000|2021-07-15 01:52:30|86393.9|86343.9|86395.5|86345.5|86396.4|86346.4|86389.7|86339.7|38
1626313960000|2021-07-15 01:52:40|86395.7|86345.7|86396.7|86346.7|86398.2|86348.2|86392.1|86342.1|43
1626313970000|2021-07-15 01:52:50|86398|86348|86392.1|86342.1|86400.4|86350.4|86391.2|86341.2|49
1626313980000|2021-07-15 01:53:00|86391.2|86341.2|86393|86343|86398.2|86348.2|86391|86341|30
1626313990000|2021-07-15 01:53:10|86393.2|86343.2|86391.8|86341.8|86396.4|86346.4|86387.5|86337.5|32
1626314000000|2021-07-15 01:53:20|86392.6|86342.6|86391.5|86341.5|86392.6|86342.6|86387.4|86337.4|21
1626314010000|2021-07-15 01:53:30|86389.5|86339.5|86391.3|86341.3|86391.9|86341.9|86389.5|86339.5|21
1626314020000|2021-07-15 01:53:40|86390.8|86340.8|86384.7|86334.7|86398.6|86348.6|86382.7|86332.7|51
1626314030000|2021-07-15 01:53:50|86385.5|86335.5|86385.3|86335.3|86388.4|86338.4|86381.3|86331.3|39
1626314040000|2021-07-15 01:54:00|86385.2|86335.2|86382.9|86332.9|86385.8|86335.8|86378.1|86328.1|56
1626314050000|2021-07-15 01:54:10|86382.7|86332.7|86382.6|86332.6|86383|86333|86381.9|86331.9|25
1626314060000|2021-07-15 01:54:20|86382.8|86332.8|86380.1|86330.1|86382.8|86332.8|86379.8|86329.8|28
1626314070000|2021-07-15 01:54:30|86380|86330|86380|86330|86382|86332|86375.3|86325.3|41
1626314080000|2021-07-15 01:54:40|86380.2|86330.2|86380.8|86330.8|86383.7|86333.7|86375.9|86325.9|27
1626314090000|2021-07-15 01:54:50|86380.9|86330.9|86382.4|86332.4|86382.5|86332.5|86380.5|86330.5|27
1626314100000|2021-07-15 01:55:00|86382.3|86332.3|86382.2|86332.2|86383.5|86333.5|86382.2|86332.2|33
1626314110000|2021-07-15 01:55:10|86382.5|86332.5|86382.9|86332.9|86384.1|86334.1|86377.1|86327.1|28
1626314120000|2021-07-15 01:55:20|86383|86333|86387.4|86337.4|86387.4|86337.4|86378.8|86328.8|42
1626314130000|2021-07-15 01:55:30|86386.8|86336.8|86387.6|86337.6|86387.9|86337.9|86381.4|86331.4|43
1626314140000|2021-07-15 01:55:40|86387.9|86337.9|86386.2|86336.2|86394.2|86344.2|86383.6|86333.6|56
1626314150000|2021-07-15 01:55:50|86391.6|86341.6|86389.8|86339.8|86396.9|86346.9|86386|86336|61
1626314160000|2021-07-15 01:56:00|86390|86340|86392.7|86342.7|86402.5|86352.5|86386.1|86336.1|60
1626314170000|2021-07-15 01:56:10|86394.3|86344.3|86395.2|86345.2|86401.5|86351.5|86390.3|86340.3|64
1626314180000|2021-07-15 01:56:20|86396.4|86346.4|86393.7|86343.7|86400.9|86350.9|86393.3|86343.3|49
1626314190000|2021-07-15 01:56:30|86393.6|86343.6|86395.1|86345.1|86400.8|86350.8|86393|86343|39
1626314200000|2021-07-15 01:56:40|86395|86345|86398.7|86348.7|86403.2|86353.2|86394.8|86344.8|36
1626314210000|2021-07-15 01:56:50|86400.2|86350.2|86398.1|86348.1|86400.9|86350.9|86394.7|86344.7|66
1626314220000|2021-07-15 01:57:00|86398.9|86348.9|86398.9|86348.9|86403.6|86353.6|86395.8|86345.8|54
1626314230000|2021-07-15 01:57:10|86399.2|86349.2|86407.1|86357.1|86407.5|86357.5|86397.4|86347.4|55
1626314240000|2021-07-15 01:57:20|86404.6|86354.6|86409.1|86359.1|86409.4|86359.4|86401|86351|38
1626314250000|2021-07-15 01:57:30|86409.6|86359.6|86405.9|86355.9|86409.7|86359.7|86402.9|86352.9|29
1626314260000|2021-07-15 01:57:40|86406|86356|86408.8|86358.8|86411.4|86361.4|86401.5|86351.5|30
1626314270000|2021-07-15 01:57:50|86408.1|86358.1|86410.4|86360.4|86410.4|86360.4|86405.2|86355.2|40
1626314280000|2021-07-15 01:58:00|86410.3|86360.3|86408.5|86358.5|86411.5|86361.5|86406.8|86356.8|33
1626314290000|2021-07-15 01:58:10|86407.2|86357.2|86410.8|86360.8|86411.9|86361.9|86406.9|86356.9|35
1626314300000|2021-07-15 01:58:20|86410.9|86360.9|86412.1|86362.1|86416.1|86366.1|86410.6|86360.6|45
1626314310000|2021-07-15 01:58:30|86413.3|86363.3|86414.7|86364.7|86415.6|86365.6|86411.3|86361.3|35
1626314320000|2021-07-15 01:58:40|86415.2|86365.2|86412.8|86362.8|86415.2|86365.2|86411.9|86361.9|29
1626314330000|2021-07-15 01:58:50|86413.6|86363.6|86413.2|86363.2|86416.1|86366.1|86413.2|86363.2|29
1626314340000|2021-07-15 01:59:00|86413.1|86363.1|86411.7|86361.7|86413.1|86363.1|86411|86361|26
1626314350000|2021-07-15 01:59:10|86412.3|86362.3|86411.5|86361.5|86417.4|86367.4|86409.6|86359.6|33
1626314360000|2021-07-15 01:59:20|86413|86363|86411.7|86361.7|86415.8|86365.8|86409.6|86359.6|39
1626314370000|2021-07-15 01:59:30|86416.2|86366.2|86416.4|86366.4|86420.9|86370.9|86414.7|86364.7|24
1626314380000|2021-07-15 01:59:40|86417.7|86367.7|86414.4|86364.4|86417.7|86367.7|86409.9|86359.9|34
1626314390000|2021-07-15 01:59:50|86409.8|86359.8|86410.1|86360.1|86410.9|86360.9|86406.1|86356.1|49
1626314400000|2021-07-15 02:00:00|86410.3|86360.3|86409.3|86359.3|86414.7|86364.7|86407.6|86357.6|48
1626314410000|2021-07-15 02:00:10|86407.5|86357.5|86411|86361|86413.9|86363.9|86407.5|86357.5|40
1626314420000|2021-07-15 02:00:20|86411.1|86361.1|86408.7|86358.7|86411.9|86361.9|86407.3|86357.3|37
1626314430000|2021-07-15 02:00:30|86408.3|86358.3|86406.8|86356.8|86408.6|86358.6|86405.4|86355.4|48
1626314440000|2021-07-15 02:00:40|86406.7|86356.7|86408.1|86358.1|86409|86359|86404.9|86354.9|45
1626314450000|2021-07-15 02:00:50|86408.4|86358.4|86410.2|86360.2|86410.5|86360.5|86407.2|86357.2|33
1626314460000|2021-07-15 02:01:00|86409.9|86359.9|86411.4|86361.4|86411.4|86361.4|86407.9|86357.9|44
1626314470000|2021-07-15 02:01:10|86411.5|86361.5|86411.5|86361.5|86412.7|86362.7|86410.9|86360.9|38
1626314480000|2021-07-15 02:01:20|86411.8|86361.8|86402.1|86352.1|86412.3|86362.3|86399.3|86349.3|28
1626314490000|2021-07-15 02:01:30|86402.3|86352.3|86397.2|86347.2|86402.3|86352.3|86396|86346|44
1626314500000|2021-07-15 02:01:40|86397.4|86347.4|86393|86343|86397.5|86347.5|86392.3|86342.3|48
1626314510000|2021-07-15 02:01:50|86393.2|86343.2|86393.6|86343.6|86396.2|86346.2|86392.1|86342.1|58
1626314520000|2021-07-15 02:02:00|86393.4|86343.4|86395.4|86345.4|86396.6|86346.6|86392.9|86342.9|36
1626314530000|2021-07-15 02:02:10|86396.1|86346.1|86394.7|86344.7|86396.4|86346.4|86393.3|86343.3|35
1626314540000|2021-07-15 02:02:20|86394.6|86344.6|86392.3|86342.3|86395.5|86345.5|86392.2|86342.2|23
1626314550000|2021-07-15 02:02:30|86392.6|86342.6|86398.1|86348.1|86398.6|86348.6|86390|86340|49
1626314560000|2021-07-15 02:02:40|86397.7|86347.7|86396|86346|86398.2|86348.2|86395.1|86345.1|30
1626314570000|2021-07-15 02:02:50|86395.6|86345.6|86393.7|86343.7|86397.5|86347.5|86393.7|86343.7|23
1626314580000|2021-07-15 02:03:00|86393.6|86343.6|86395.4|86345.4|86397.4|86347.4|86393.6|86343.6|41
1626314590000|2021-07-15 02:03:10|86396|86346|86397|86347|86399.8|86349.8|86395.7|86345.7|51
1626314600000|2021-07-15 02:03:20|86397.2|86347.2|86401.6|86351.6|86402.2|86352.2|86397.2|86347.2|34
1626314610000|2021-07-15 02:03:30|86402|86352|86398.1|86348.1|86402.7|86352.7|86398.1|86348.1|35
1626314620000|2021-07-15 02:03:40|86398.4|86348.4|86396.6|86346.6|86398.4|86348.4|86395.8|86345.8|46
1626314630000|2021-07-15 02:03:50|86396.8|86346.8|86398.2|86348.2|86399.8|86349.8|86394.6|86344.6|31
1626314640000|2021-07-15 02:04:00|86398|86348|86399|86349|86399.3|86349.3|86397.6|86347.6|32
1626314650000|2021-07-15 02:04:10|86399.1|86349.1|86405.5|86355.5|86406.5|86356.5|86398.1|86348.1|44
1626314660000|2021-07-15 02:04:20|86405.4|86355.4|86405.5|86355.5|86407.1|86357.1|86404.1|86354.1|47
1626314670000|2021-07-15 02:04:30|86405.7|86355.7|86404.1|86354.1|86406.3|86356.3|86402.7|86352.7|51
1626314680000|2021-07-15 02:04:40|86404.2|86354.2|86408|86358|86408.5|86358.5|86403.4|86353.4|44
1626314690000|2021-07-15 02:04:50|86408.1|86358.1|86406.7|86356.7|86410.2|86360.2|86404.9|86354.9|55
1626314700000|2021-07-15 02:05:00|86407|86357|86402.6|86352.6|86407.6|86357.6|86402.6|86352.6|46
1626314710000|2021-07-15 02:05:10|86402.9|86352.9|86404.3|86354.3|86404.5|86354.5|86402.9|86352.9|25
1626314720000|2021-07-15 02:05:20|86404.2|86354.2|86410.6|86360.6|86411.3|86361.3|86404.2|86354.2|40
1626314730000|2021-07-15 02:05:30|86410.5|86360.5|86408.2|86358.2|86411.5|86361.5|86407.8|86357.8|20
1626314740000|2021-07-15 02:05:40|86408.4|86358.4|86407.9|86357.9|86410.6|86360.6|86403.8|86353.8|36
1626314750000|2021-07-15 02:05:50|86407.4|86357.4|86404.6|86354.6|86408|86358|86403.9|86353.9|41
1626314760000|2021-07-15 02:06:00|86405.8|86355.8|86404.6|86354.6|86409|86359|86404|86354|37
1626314770000|2021-07-15 02:06:10|86403.6|86353.6|86400.5|86350.5|86404|86354|86400.2|86350.2|48
1626314780000|2021-07-15 02:06:20|86400.3|86350.3|86397.9|86347.9|86401.4|86351.4|86397.3|86347.3|44
1626314790000|2021-07-15 02:06:30|86399.3|86349.3|86395.5|86345.5|86400.6|86350.6|86395.5|86345.5|44
1626314800000|2021-07-15 02:06:40|86395.4|86345.4|86398.5|86348.5|86400.2|86350.2|86395.4|86345.4|50
1626314810000|2021-07-15 02:06:50|86397.9|86347.9|86397.4|86347.4|86398.7|86348.7|86395.9|86345.9|49
1626314820000|2021-07-15 02:07:00|86397|86347|86399.1|86349.1|86399.9|86349.9|86396.7|86346.7|41
1626314830000|2021-07-15 02:07:10|86398.6|86348.6|86398.1|86348.1|86399.5|86349.5|86397.5|86347.5|37
1626314840000|2021-07-15 02:07:20|86397.7|86347.7|86393.5|86343.5|86398|86348|86392.8|86342.8|35
1626314850000|2021-07-15 02:07:30|86393.4|86343.4|86396.3|86346.3|86397.5|86347.5|86392.7|86342.7|26
1626314860000|2021-07-15 02:07:40|86396.2|86346.2|86396.7|86346.7|86399.7|86349.7|86395.5|86345.5|36
1626314870000|2021-07-15 02:07:50|86396.8|86346.8|86395|86345|86397.4|86347.4|86394.5|86344.5|34
1626314880000|2021-07-15 02:08:00|86394.8|86344.8|86396.1|86346.1|86398.2|86348.2|86393.4|86343.4|43
1626314890000|2021-07-15 02:08:10|86397.9|86347.9|86396.6|86346.6|86398.7|86348.7|86393.9|86343.9|42
1626314900000|2021-07-15 02:08:20|86399.5|86349.5|86403.6|86353.6|86404.9|86354.9|86397.7|86347.7|34
1626314910000|2021-07-15 02:08:30|86403.7|86353.7|86400.9|86350.9|86404.7|86354.7|86399.8|86349.8|36
1626314920000|2021-07-15 02:08:40|86400.2|86350.2|86403.5|86353.5|86404.4|86354.4|86400.2|86350.2|26
1626314930000|2021-07-15 02:08:50|86403.1|86353.1|86401.7|86351.7|86403.6|86353.6|86400.8|86350.8|28
1626314940000|2021-07-15 02:09:00|86400.8|86350.8|86410.3|86360.3|86411.1|86361.1|86400.6|86350.6|42
1626314950000|2021-07-15 02:09:10|86410.6|86360.6|86406.8|86356.8|86413.1|86363.1|86405|86355|46
1626314960000|2021-07-15 02:09:20|86406.9|86356.9|86405.8|86355.8|86407.9|86357.9|86404.1|86354.1|28
1626314970000|2021-07-15 02:09:30|86406.1|86356.1|86404.4|86354.4|86406.2|86356.2|86403.3|86353.3|33
1626314980000|2021-07-15 02:09:40|86403.8|86353.8|86406.5|86356.5|86407.9|86357.9|86403.7|86353.7|20
1626314990000|2021-07-15 02:09:50|86406.6|86356.6|86406.8|86356.8|86409.7|86359.7|86403.9|86353.9|48
1626315000000|2021-07-15 02:10:00|86407.5|86357.5|86410.6|86360.6|86411.4|86361.4|86406.6|86356.6|41
1626315010000|2021-07-15 02:10:10|86410.4|86360.4|86411.9|86361.9|86413|86363|86410.4|86360.4|39
1626315020000|2021-07-15 02:10:20|86411.4|86361.4|86415.5|86365.5|86415.5|86365.5|86411.4|86361.4|31
1626315030000|2021-07-15 02:10:30|86416.4|86366.4|86418.8|86368.8|86420.7|86370.7|86415.8|86365.8|43
1626315040000|2021-07-15 02:10:40|86418.5|86368.5|86417.8|86367.8|86418.8|86368.8|86416.4|86366.4|41
1626315050000|2021-07-15 02:10:50|86419.3|86369.3|86421.9|86371.9|86422.2|86372.2|86419.3|86369.3|23
1626315060000|2021-07-15 02:11:00|86422.8|86372.8|86417.7|86367.7|86423.5|86373.5|86416.1|86366.1|32
1626315070000|2021-07-15 02:11:10|86416.7|86366.7|86419|86369|86420.3|86370.3|86415|86365|25
1626315080000|2021-07-15 02:11:20|86418.9|86368.9|86418.5|86368.5|86419.7|86369.7|86415.7|86365.7|38
1626315090000|2021-07-15 02:11:30|86418.6|86368.6|86423.8|86373.8|86429|86379|86418.5|86368.5|50
1626315100000|2021-07-15 02:11:40|86423|86373|86425.4|86375.4|86426.4|86376.4|86422.7|86372.7|29
1626315110000|2021-07-15 02:11:50|86425.3|86375.3|86426.5|86376.5|86430.3|86380.3|86425.3|86375.3|32
1626315120000|2021-07-15 02:12:00|86426.9|86376.9|86418|86368|86434.9|86384.9|86416.8|86366.8|63
1626315130000|2021-07-15 02:12:10|86417.6|86367.6|86415.7|86365.7|86419.1|86369.1|86411|86361|55
1626315140000|2021-07-15 02:12:20|86415.4|86365.4|86419.7|86369.7|86423.1|86373.1|86402.2|86352.2|74
1626315150000|2021-07-15 02:12:30|86419.5|86369.5|86418.1|86368.1|86423.3|86373.3|86403|86353|74
1626315160000|2021-07-15 02:12:40|86414.7|86364.7|86419.4|86369.4|86420.6|86370.6|86412.9|86362.9|47
1626315170000|2021-07-15 02:12:50|86419.7|86369.7|86413|86363|86424.7|86374.7|86413|86363|62
1626315180000|2021-07-15 02:13:00|86413.3|86363.3|86416.2|86366.2|86423.6|86373.6|86413.3|86363.3|52
1626315190000|2021-07-15 02:13:10|86420.6|86370.6|86422.1|86372.1|86426.5|86376.5|86418.4|86368.4|52
1626315200000|2021-07-15 02:13:20|86422.6|86372.6|86421.7|86371.7|86422.6|86372.6|86415.6|86365.6|44
1626315210000|2021-07-15 02:13:30|86421.9|86371.9|86417.5|86367.5|86425.2|86375.2|86415.3|86365.3|44
1626315220000|2021-07-15 02:13:40|86417.7|86367.7|86420.4|86370.4|86421.1|86371.1|86414.9|86364.9|35
1626315230000|2021-07-15 02:13:50|86420.1|86370.1|86418.4|86368.4|86423.6|86373.6|86415.5|86365.5|47
1626315240000|2021-07-15 02:14:00|86418.3|86368.3|86420.6|86370.6|86420.9|86370.9|86415.9|86365.9|48
1626315250000|2021-07-15 02:14:10|86421|86371|86413.1|86363.1|86424.3|86374.3|86411.7|86361.7|47
1626315260000|2021-07-15 02:14:20|86411.1|86361.1|86416.3|86366.3|86417|86367|86411.1|86361.1|18
1626315270000|2021-07-15 02:14:30|86410.1|86360.1|86412.9|86362.9|86417.1|86367.1|86408.6|86358.6|47
1626315280000|2021-07-15 02:14:40|86413|86363|86413.2|86363.2|86414|86364|86410.6|86360.6|30
1626315290000|2021-07-15 02:14:50|86413.5|86363.5|86409.6|86359.6|86413.5|86363.5|86408.3|86358.3|37
1626315300000|2021-07-15 02:15:00|86409.4|86359.4|86408.5|86358.5|86412.4|86362.4|86407.2|86357.2|42
1626315310000|2021-07-15 02:15:10|86408.6|86358.6|86408|86358|86413.2|86363.2|86405.9|86355.9|46
1626315320000|2021-07-15 02:15:20|86409.1|86359.1|86412.4|86362.4|86413.2|86363.2|86407.2|86357.2|46
1626315330000|2021-07-15 02:15:30|86413|86363|86416|86366|86416|86366|86411.4|86361.4|38
1626315340000|2021-07-15 02:15:40|86416.1|86366.1|86412.2|86362.2|86416.1|86366.1|86410.5|86360.5|34
1626315350000|2021-07-15 02:15:50|86412.3|86362.3|86407.6|86357.6|86412.6|86362.6|86407.4|86357.4|37
1626315360000|2021-07-15 02:16:00|86407.8|86357.8|86414.6|86364.6|86416.6|86366.6|86407|86357|56
1626315370000|2021-07-15 02:16:10|86416|86366|86418.2|86368.2|86419.5|86369.5|86411.9|86361.9|34
1626315380000|2021-07-15 02:16:20|86417.5|86367.5|86416.6|86366.6|86419.9|86369.9|86415.8|86365.8|29
1626315390000|2021-07-15 02:16:30|86415.8|86365.8|86417.2|86367.2|86420.2|86370.2|86415.6|86365.6|30
1626315400000|2021-07-15 02:16:40|86417.4|86367.4|86421|86371|86421.4|86371.4|86415.2|86365.2|24
1626315410000|2021-07-15 02:16:50|86420.9|86370.9|86418|86368|86420.9|86370.9|86417.3|86367.3|37
1626315420000|2021-07-15 02:17:00|86419|86369|86417.3|86367.3|86419|86369|86414.8|86364.8|31
1626315430000|2021-07-15 02:17:10|86416.8|86366.8|86419|86369|86420.9|86370.9|86416.8|86366.8|45
1626315440000|2021-07-15 02:17:20|86418.8|86368.8|86411.2|86361.2|86419.7|86369.7|86411.2|86361.2|37
1626315450000|2021-07-15 02:17:30|86411.6|86361.6|86409.7|86359.7|86414.8|86364.8|86407.1|86357.1|40
1626315460000|2021-07-15 02:17:40|86410.2|86360.2|86407.8|86357.8|86410.2|86360.2|86406.8|86356.8|22
1626315470000|2021-07-15 02:17:50|86409|86359|86412.6|86362.6|86413|86363|86409|86359|32
1626315480000|2021-07-15 02:18:00|86412.5|86362.5|86411.9|86361.9|86412.6|86362.6|86408.5|86358.5|26
1626315490000|2021-07-15 02:18:10|86412|86362|86406.8|86356.8|86412|86362|86405.4|86355.4|20
1626315500000|2021-07-15 02:18:20|86406.9|86356.9|86409.4|86359.4|86414.1|86364.1|86406.4|86356.4|32
1626315510000|2021-07-15 02:18:30|86409.8|86359.8|86410.1|86360.1|86411|86361|86408.2|86358.2|37
1626315520000|2021-07-15 02:18:40|86409.5|86359.5|86406.1|86356.1|86411.8|86361.8|86404.8|86354.8|36
1626315530000|2021-07-15 02:18:50|86406.6|86356.6|86409.9|86359.9|86411.6|86361.6|86404.9|86354.9|29
1626315540000|2021-07-15 02:19:00|86409.7|86359.7|86412.6|86362.6|86414|86364|86409.7|86359.7|34
1626315550000|2021-07-15 02:19:10|86413.1|86363.1|86408.8|86358.8|86413.1|86363.1|86408.8|86358.8|31
1626315560000|2021-07-15 02:19:20|86408.4|86358.4|86406.4|86356.4|86415.4|86365.4|86406.4|86356.4|31
1626315570000|2021-07-15 02:19:30|86407.1|86357.1|86408.3|86358.3|86413.3|86363.3|86406.6|86356.6|40
1626315580000|2021-07-15 02:19:40|86406.9|86356.9|86409.7|86359.7|86410.8|86360.8|86406.9|86356.9|34
1626315590000|2021-07-15 02:19:50|86410|86360|86408.9|86358.9|86411.7|86361.7|86408.7|86358.7|29
1626315600000|2021-07-15 02:20:00|86408.8|86358.8|86407.5|86357.5|86410|86360|86407.5|86357.5|32
1626315610000|2021-07-15 02:20:10|86407.8|86357.8|86412.6|86362.6|86414.2|86364.2|86407.7|86357.7|41
1626315620000|2021-07-15 02:20:20|86412.5|86362.5|86413|86363|86415.1|86365.1|86410.8|86360.8|33
1626315630000|2021-07-15 02:20:30|86413.3|86363.3|86411.7|86361.7|86415.5|86365.5|86411.5|86361.5|23
1626315640000|2021-07-15 02:20:40|86412.6|86362.6|86419.3|86369.3|86420.8|86370.8|86412.5|86362.5|26
1626315650000|2021-07-15 02:20:50|86418.9|86368.9|86416.6|86366.6|86418.9|86368.9|86415.2|86365.2|37
1626315660000|2021-07-15 02:21:00|86416.5|86366.5|86421.2|86371.2|86422|86372|86415.7|86365.7|34
1626315670000|2021-07-15 02:21:10|86420.5|86370.5|86422.3|86372.3|86424.6|86374.6|86418.9|86368.9|35
1626315680000|2021-07-15 02:21:20|86422.4|86372.4|86421.5|86371.5|86423.1|86373.1|86419.9|86369.9|30
1626315690000|2021-07-15 02:21:30|86421.1|86371.1|86420.3|86370.3|86423.2|86373.2|86419.6|86369.6|30
1626315700000|2021-07-15 02:21:40|86420.6|86370.6|86419.8|86369.8|86424.6|86374.6|86418.3|86368.3|42
1626315710000|2021-07-15 02:21:50|86419.1|86369.1|86417.6|86367.6|86420.3|86370.3|86417.4|86367.4|28
1626315720000|2021-07-15 02:22:00|86418.1|86368.1|86424.4|86374.4|86424.4|86374.4|86418.1|86368.1|17
1626315730000|2021-07-15 02:22:10|86421.3|86371.3|86424.1|86374.1|86427.9|86377.9|86420.8|86370.8|38
1626315740000|2021-07-15 02:22:20|86424.3|86374.3|86423.3|86373.3|86424.9|86374.9|86422.7|86372.7|33
1626315750000|2021-07-15 02:22:30|86423.2|86373.2|86428.8|86378.8|86430.3|86380.3|86423.2|86373.2|20
1626315760000|2021-07-15 02:22:40|86429.6|86379.6|86426.6|86376.6|86430.1|86380.1|86424|86374|31
1626315770000|2021-07-15 02:22:50|86426.2|86376.2|86424.7|86374.7|86428.3|86378.3|86422|86372|18
1626315780000|2021-07-15 02:23:00|86424.8|86374.8|86423.9|86373.9|86425.6|86375.6|86422.2|86372.2|11
1626315790000|2021-07-15 02:23:10|86424.2|86374.2|86425.6|86375.6|86426.6|86376.6|86422|86372|23
1626315800000|2021-07-15 02:23:20|86424.9|86374.9|86425.7|86375.7|86429.8|86379.8|86424.9|86374.9|40
1626315810000|2021-07-15 02:23:30|86425.9|86375.9|86426.9|86376.9|86427.6|86377.6|86425.8|86375.8|15
1626315820000|2021-07-15 02:23:40|86427|86377|86426.9|86376.9|86427.5|86377.5|86425.6|86375.6|21
1626315830000|2021-07-15 02:23:50|86425.8|86375.8|86427.3|86377.3|86428|86378|86424.2|86374.2|19
1626315840000|2021-07-15 02:24:00|86424.3|86374.3|86423.2|86373.2|86425.6|86375.6|86421.8|86371.8|33
1626315850000|2021-07-15 02:24:10|86422.6|86372.6|86422.3|86372.3|86424.9|86374.9|86421.9|86371.9|24
1626315860000|2021-07-15 02:24:20|86422.1|86372.1|86421.5|86371.5|86422.4|86372.4|86418.5|86368.5|38
1626315870000|2021-07-15 02:24:30|86421.3|86371.3|86421.1|86371.1|86424.3|86374.3|86419.9|86369.9|32
1626315880000|2021-07-15 02:24:40|86420.7|86370.7|86420.1|86370.1|86426.9|86376.9|86420.1|86370.1|30
1626315890000|2021-07-15 02:24:50|86420.7|86370.7|86423.5|86373.5|86424.6|86374.6|86418.3|86368.3|28
1626315900000|2021-07-15 02:25:00|86420.6|86370.6|86414.8|86364.8|86423.8|86373.8|86414.5|86364.5|45
1626315910000|2021-07-15 02:25:10|86413.9|86363.9|86414.4|86364.4|86416|86366|86413.9|86363.9|24
1626315920000|2021-07-15 02:25:20|86414.5|86364.5|86408.7|86358.7|86416.1|86366.1|86407.3|86357.3|53
1626315930000|2021-07-15 02:25:30|86408.3|86358.3|86410.8|86360.8|86411.5|86361.5|86408.3|86358.3|27
1626315940000|2021-07-15 02:25:40|86411.5|86361.5|86406.2|86356.2|86411.5|86361.5|86404.1|86354.1|41
1626315950000|2021-07-15 02:25:50|86406|86356|86407.4|86357.4|86416.1|86366.1|86404.9|86354.9|42
1626315960000|2021-07-15 02:26:00|86410.3|86360.3|86410|86360|86413.1|86363.1|86409.7|86359.7|23
1626315970000|2021-07-15 02:26:10|86409.7|86359.7|86409.7|86359.7|86410.6|86360.6|86409.3|86359.3|18
1626315980000|2021-07-15 02:26:20|86409.4|86359.4|86398|86348|86409.9|86359.9|86397.7|86347.7|38
1626315990000|2021-07-15 02:26:30|86397.5|86347.5|86402.6|86352.6|86406.3|86356.3|86396.5|86346.5|36
1626316000000|2021-07-15 02:26:40|86402.7|86352.7|86392.3|86342.3|86402.7|86352.7|86387.3|86337.3|47
1626316010000|2021-07-15 02:26:50|86392.6|86342.6|86390.6|86340.6|86392.6|86342.6|86390.3|86340.3|32
1626316020000|2021-07-15 02:27:00|86390|86340|86391.2|86341.2|86393.8|86343.8|86390|86340|34
1626316030000|2021-07-15 02:27:10|86391.3|86341.3|86393|86343|86409.7|86359.7|86388.7|86338.7|49
1626316040000|2021-07-15 02:27:20|86392.4|86342.4|86390.2|86340.2|86392.6|86342.6|86388.8|86338.8|31
1626316050000|2021-07-15 02:27:30|86390.6|86340.6|86391.9|86341.9|86393.7|86343.7|86389.4|86339.4|23
1626316060000|2021-07-15 02:27:40|86392|86342|86396.6|86346.6|86396.6|86346.6|86391.4|86341.4|24
1626316070000|2021-07-15 02:27:50|86396.4|86346.4|86414|86364|86421.2|86371.2|86390.5|86340.5|48
1626316080000|2021-07-15 02:28:00|86414.8|86364.8|86413.7|86363.7|86415.8|86365.8|86410.9|86360.9|45
1626316090000|2021-07-15 02:28:10|86414|86364|86413.6|86363.6|86415.5|86365.5|86413|86363|25
1626316100000|2021-07-15 02:28:20|86414.3|86364.3|86414.3|86364.3|86417.7|86367.7|86413.2|86363.2|35
1626316110000|2021-07-15 02:28:30|86413.3|86363.3|86415.2|86365.2|86428.3|86378.3|86412.7|86362.7|48
1626316120000|2021-07-15 02:28:40|86413.5|86363.5|86411.7|86361.7|86414.6|86364.6|86411.6|86361.6|32
1626316130000|2021-07-15 02:28:50|86411.6|86361.6|86414.5|86364.5|86414.8|86364.8|86410.8|86360.8|51
1626316140000|2021-07-15 02:29:00|86415.1|86365.1|86410.9|86360.9|86415.5|86365.5|86410.4|86360.4|30
1626316150000|2021-07-15 02:29:10|86410.8|86360.8|86412.2|86362.2|86414.2|86364.2|86410.7|86360.7|30
1626316160000|2021-07-15 02:29:20|86412|86362|86419.8|86369.8|86422.3|86372.3|86412|86362|36
1626316170000|2021-07-15 02:29:30|86420.2|86370.2|86416.6|86366.6|86420.2|86370.2|86415.6|86365.6|33
1626316180000|2021-07-15 02:29:40|86416.7|86366.7|86412.4|86362.4|86418.8|86368.8|86412.4|86362.4|43
1626316190000|2021-07-15 02:29:50|86414|86364|86412.5|86362.5|86414|86364|86408.6|86358.6|46
1626316200000|2021-07-15 02:30:00|86412.7|86362.7|86415.3|86365.3|86415.5|86365.5|86412|86362|32
1626316210000|2021-07-15 02:30:10|86416.2|86366.2|86411.8|86361.8|86416.2|86366.2|86401.1|86351.1|57
1626316220000|2021-07-15 02:30:20|86411.7|86361.7|86408.5|86358.5|86411.7|86361.7|86405.9|86355.9|28
1626316230000|2021-07-15 02:30:30|86408.7|86358.7|86407.6|86357.6|86409.5|86359.5|86406.8|86356.8|21
1626316240000|2021-07-15 02:30:40|86407.5|86357.5|86406.6|86356.6|86408.3|86358.3|86405.7|86355.7|23
1626316250000|2021-07-15 02:30:50|86406.7|86356.7|86411|86361|86411|86361|86406.7|86356.7|39
1626316260000|2021-07-15 02:31:00|86411.6|86361.6|86410.1|86360.1|86413.7|86363.7|86404.2|86354.2|50
1626316270000|2021-07-15 02:31:10|86410.5|86360.5|86407.1|86357.1|86411.8|86361.8|86406.5|86356.5|31
1626316280000|2021-07-15 02:31:20|86406.3|86356.3|86407.9|86357.9|86407.9|86357.9|86405.2|86355.2|26
1626316290000|2021-07-15 02:31:30|86407.8|86357.8|86409.4|86359.4|86411.9|86361.9|86407.4|86357.4|34
1626316300000|2021-07-15 02:31:40|86409.7|86359.7|86412.6|86362.6|86412.8|86362.8|86408.5|86358.5|27
1626316310000|2021-07-15 02:31:50|86412.9|86362.9|86413.4|86363.4|86413.4|86363.4|86412.5|86362.5|20
1626316320000|2021-07-15 02:32:00|86414.1|86364.1|86422.5|86372.5|86434|86384|86413.1|86363.1|48
1626316330000|2021-07-15 02:32:10|86422.6|86372.6|86413.8|86363.8|86424.2|86374.2|86413.8|86363.8|37
1626316340000|2021-07-15 02:32:20|86412.8|86362.8|86415.1|86365.1|86415.5|86365.5|86411.1|86361.1|46
1626316350000|2021-07-15 02:32:30|86415.3|86365.3|86406.2|86356.2|86415.3|86365.3|86406.2|86356.2|52
1626316360000|2021-07-15 02:32:40|86406.1|86356.1|86406.3|86356.3|86406.8|86356.8|86404.6|86354.6|32
1626316370000|2021-07-15 02:32:50|86406.1|86356.1|86404.4|86354.4|86408.4|86358.4|86404.3|86354.3|33
1626316380000|2021-07-15 02:33:00|86404.7|86354.7|86401.5|86351.5|86404.7|86354.7|86397.8|86347.8|44
1626316390000|2021-07-15 02:33:10|86401.4|86351.4|86400.1|86350.1|86401.7|86351.7|86398.3|86348.3|37
1626316400000|2021-07-15 02:33:20|86400.2|86350.2|86402.2|86352.2|86403.8|86353.8|86399.5|86349.5|50
1626316410000|2021-07-15 02:33:30|86400.1|86350.1|86399.1|86349.1|86401.1|86351.1|86398.5|86348.5|17
1626316420000|2021-07-15 02:33:40|86398.8|86348.8|86392.7|86342.7|86400.4|86350.4|86391|86341|49
1626316430000|2021-07-15 02:33:50|86392.5|86342.5|86394.8|86344.8|86396.3|86346.3|86392.1|86342.1|26
1626316440000|2021-07-15 02:34:00|86394.6|86344.6|86396.6|86346.6|86399.2|86349.2|86394.5|86344.5|43
1626316450000|2021-07-15 02:34:10|86396.3|86346.3|86398.7|86348.7|86400.1|86350.1|86396.3|86346.3|20
1626316460000|2021-07-15 02:34:20|86398.6|86348.6|86398.1|86348.1|86398.8|86348.8|86397.7|86347.7|22
1626316470000|2021-07-15 02:34:30|86398|86348|86397.2|86347.2|86398.5|86348.5|86396.7|86346.7|21
1626316480000|2021-07-15 02:34:40|86397.1|86347.1|86397.4|86347.4|86397.5|86347.5|86389.1|86339.1|48
1626316490000|2021-07-15 02:34:50|86397|86347|86398.2|86348.2|86398.2|86348.2|86395.2|86345.2|37
1626316500000|2021-07-15 02:35:00|86398.3|86348.3|86397|86347|86398.5|86348.5|86396.7|86346.7|24
1626316510000|2021-07-15 02:35:10|86396.8|86346.8|86393.6|86343.6|86397.4|86347.4|86392.3|86342.3|40
1626316520000|2021-07-15 02:35:20|86393.7|86343.7|86395.8|86345.8|86396.9|86346.9|86392.7|86342.7|45
1626316530000|2021-07-15 02:35:30|86396|86346|86385|86335|86396|86346|86383.1|86333.1|34
1626316540000|2021-07-15 02:35:40|86385.4|86335.4|86387.2|86337.2|86388.7|86338.7|86385.4|86335.4|47
1626316550000|2021-07-15 02:35:50|86386.4|86336.4|86388.7|86338.7|86389.4|86339.4|86386.4|86336.4|38
1626316560000|2021-07-15 02:36:00|86388.8|86338.8|86389.8|86339.8|86391.7|86341.7|86387.3|86337.3|44
1626316570000|2021-07-15 02:36:10|86389.6|86339.6|86390.7|86340.7|86394.9|86344.9|86388.8|86338.8|39
1626316580000|2021-07-15 02:36:20|86390.9|86340.9|86388.4|86338.4|86393.6|86343.6|86388.4|86338.4|27
1626316590000|2021-07-15 02:36:30|86389|86339|86391.3|86341.3|86391.8|86341.8|86386.6|86336.6|39
1626316600000|2021-07-15 02:36:40|86391.6|86341.6|86387.7|86337.7|86394|86344|86385.4|86335.4|40
1626316610000|2021-07-15 02:36:50|86388|86338|86389.2|86339.2|86391.4|86341.4|86385.9|86335.9|24
1626316620000|2021-07-15 02:37:00|86389|86339|86386.2|86336.2|86390.1|86340.1|86386.2|86336.2|26
1626316630000|2021-07-15 02:37:10|86386.1|86336.1|86388.3|86338.3|86389.7|86339.7|86386.1|86336.1|30
1626316640000|2021-07-15 02:37:20|86388.6|86338.6|86392.7|86342.7|86396.8|86346.8|86386.7|86336.7|36
1626316650000|2021-07-15 02:37:30|86393.3|86343.3|86394|86344|86396|86346|86393.3|86343.3|18
1626316660000|2021-07-15 02:37:40|86394.1|86344.1|86393.6|86343.6|86394.4|86344.4|86392.9|86342.9|26
1626316670000|2021-07-15 02:37:50|86393.5|86343.5|86395|86345|86395.6|86345.6|86392.2|86342.2|35
1626316680000|2021-07-15 02:38:00|86394.4|86344.4|86395.5|86345.5|86397.1|86347.1|86392.2|86342.2|31
1626316690000|2021-07-15 02:38:10|86395.6|86345.6|86394.9|86344.9|86398.1|86348.1|86392.7|86342.7|27
1626316700000|2021-07-15 02:38:20|86395.8|86345.8|86387.1|86337.1|86397|86347|86381.5|86331.5|50
1626316710000|2021-07-15 02:38:30|86386.1|86336.1|86389.9|86339.9|86389.9|86339.9|86386.1|86336.1|19
1626316720000|2021-07-15 02:38:40|86388.9|86338.9|86390.2|86340.2|86391.4|86341.4|86388|86338|31
1626316730000|2021-07-15 02:38:50|86390.6|86340.6|86388.1|86338.1|86390.6|86340.6|86387.3|86337.3|30
1626316740000|2021-07-15 02:39:00|86388.6|86338.6|86384|86334|86389.7|86339.7|86383.5|86333.5|29
1626316750000|2021-07-15 02:39:10|86382.5|86332.5|86385|86335|86387.6|86337.6|86382.2|86332.2|41
1626316760000|2021-07-15 02:39:20|86384.9|86334.9|86384.3|86334.3|86386.1|86336.1|86379.9|86329.9|42
1626316770000|2021-07-15 02:39:30|86383.7|86333.7|86382.6|86332.6|86386.3|86336.3|86377.8|86327.8|54
1626316780000|2021-07-15 02:39:40|86381.2|86331.2|86379.9|86329.9|86384.2|86334.2|86379.9|86329.9|39
1626316790000|2021-07-15 02:39:50|86378.9|86328.9|86380.4|86330.4|86383.3|86333.3|86378.2|86328.2|53
1626316800000|2021-07-15 02:40:00|86380.3|86330.3|86398.5|86348.5|86405.1|86355.1|86380.3|86330.3|57
1626316810000|2021-07-15 02:40:10|86398.6|86348.6|86403|86353|86404|86354|86398|86348|28
1626316820000|2021-07-15 02:40:20|86402.8|86352.8|86401.8|86351.8|86404.6|86354.6|86399|86349|23
1626316830000|2021-07-15 02:40:30|86401|86351|86401.8|86351.8|86403|86353|86395.2|86345.2|19
1626316840000|2021-07-15 02:40:40|86403.8|86353.8|86400.8|86350.8|86403.8|86353.8|86398.5|86348.5|23
1626316850000|2021-07-15 02:40:50|86400.7|86350.7|86402.4|86352.4|86403.3|86353.3|86397.9|86347.9|21
1626316860000|2021-07-15 02:41:00|86402.3|86352.3|86399.1|86349.1|86402.3|86352.3|86397.6|86347.6|20
1626316870000|2021-07-15 02:41:10|86399.2|86349.2|86401.1|86351.1|86401.1|86351.1|86396.5|86346.5|24
1626316880000|2021-07-15 02:41:20|86402.8|86352.8|86398.8|86348.8|86402.8|86352.8|86398.5|86348.5|19
1626316890000|2021-07-15 02:41:30|86398.6|86348.6|86399.3|86349.3|86401.2|86351.2|86398.1|86348.1|25
1626316900000|2021-07-15 02:41:40|86401.8|86351.8|86398.4|86348.4|86402.4|86352.4|86398.1|86348.1|30
1626316910000|2021-07-15 02:41:50|86400.2|86350.2|86398.5|86348.5|86402.5|86352.5|86398.5|86348.5|19
1626316920000|2021-07-15 02:42:00|86398.7|86348.7|86405.1|86355.1|86405.6|86355.6|86398.7|86348.7|35
1626316930000|2021-07-15 02:42:10|86405|86355|86400.8|86350.8|86405.5|86355.5|86400.5|86350.5|35
1626316940000|2021-07-15 02:42:20|86400.7|86350.7|86404.6|86354.6|86408.5|86358.5|86400.7|86350.7|27
1626316950000|2021-07-15 02:42:30|86404.7|86354.7|86406.6|86356.6|86406.6|86356.6|86402|86352|37
1626316960000|2021-07-15 02:42:40|86406.5|86356.5|86406.7|86356.7|86407.1|86357.1|86405.1|86355.1|28
1626316970000|2021-07-15 02:42:50|86406.6|86356.6|86397.2|86347.2|86408.8|86358.8|86396.3|86346.3|30
1626316980000|2021-07-15 02:43:00|86397.8|86347.8|86404.8|86354.8|86405.4|86355.4|86397.8|86347.8|37
1626316990000|2021-07-15 02:43:10|86405.1|86355.1|86408.5|86358.5|86411.3|86361.3|86402.3|86352.3|49
1626317000000|2021-07-15 02:43:20|86408.3|86358.3|86412|86362|86413.1|86363.1|86407.4|86357.4|47
1626317010000|2021-07-15 02:43:30|86411.9|86361.9|86408.8|86358.8|86413.1|86363.1|86408.6|86358.6|28
1626317020000|2021-07-15 02:43:40|86408.7|86358.7|86412|86362|86412.8|86362.8|86408.7|86358.7|26
1626317030000|2021-07-15 02:43:50|86412.1|86362.1|86410.6|86360.6|86412.9|86362.9|86407.1|86357.1|30
1626317040000|2021-07-15 02:44:00|86410.7|86360.7|86409.5|86359.5|86411.3|86361.3|86405.9|86355.9|30
1626317050000|2021-07-15 02:44:10|86409.7|86359.7|86408.7|86358.7|86414.2|86364.2|86407.1|86357.1|40
1626317060000|2021-07-15 02:44:20|86412.9|86362.9|86409|86359|86412.9|86362.9|86407.7|86357.7|32
1626317070000|2021-07-15 02:44:30|86409.5|86359.5|86409.5|86359.5|86413.4|86363.4|86408.4|86358.4|19
1626317080000|2021-07-15 02:44:40|86408.6|86358.6|86408.9|86358.9|86410.9|86360.9|86407.8|86357.8|21
1626317090000|2021-07-15 02:44:50|86408|86358|86410|86360|86415.7|86365.7|86406.6|86356.6|37
1626317100000|2021-07-15 02:45:00|86411.1|86361.1|86407.7|86357.7|86414.9|86364.9|86407.3|86357.3|34
1626317110000|2021-07-15 02:45:10|86405.8|86355.8|86407.6|86357.6|86410|86360|86404.5|86354.5|30
1626317120000|2021-07-15 02:45:20|86407.2|86357.2|86408.2|86358.2|86409.6|86359.6|86401.7|86351.7|45
1626317130000|2021-07-15 02:45:30|86408.3|86358.3|86407.9|86357.9|86408.8|86358.8|86403.8|86353.8|31
1626317140000|2021-07-15 02:45:40|86404.3|86354.3|86403.7|86353.7|86406.3|86356.3|86398|86348|43
1626317150000|2021-07-15 02:45:50|86403.1|86353.1|86399.4|86349.4|86404.2|86354.2|86398.8|86348.8|31
1626317160000|2021-07-15 02:46:00|86399.2|86349.2|86400.8|86350.8|86403.1|86353.1|86398.4|86348.4|21
1626317170000|2021-07-15 02:46:10|86399.6|86349.6|86401.8|86351.8|86402.5|86352.5|86395.7|86345.7|49
1626317180000|2021-07-15 02:46:20|86401.7|86351.7|86402.1|86352.1|86403.5|86353.5|86399.3|86349.3|51
1626317190000|2021-07-15 02:46:30|86402.4|86352.4|86402.1|86352.1|86403|86353|86397.9|86347.9|32
1626317200000|2021-07-15 02:46:40|86401.2|86351.2|86402.1|86352.1|86403.2|86353.2|86399.3|86349.3|23
1626317210000|2021-07-15 02:46:50|86402.3|86352.3|86397.1|86347.1|86402.3|86352.3|86393.7|86343.7|43
1626317220000|2021-07-15 02:47:00|86397.2|86347.2|86397.4|86347.4|86399|86349|86395.5|86345.5|26
1626317230000|2021-07-15 02:47:10|86397.5|86347.5|86396.3|86346.3|86398.4|86348.4|86394.8|86344.8|19
1626317240000|2021-07-15 02:47:20|86395.4|86345.4|86395.3|86345.3|86395.7|86345.7|86394.3|86344.3|32
1626317250000|2021-07-15 02:47:30|86395.7|86345.7|86394.8|86344.8|86396.1|86346.1|86393.5|86343.5|17
1626317260000|2021-07-15 02:47:40|86395.1|86345.1|86394.3|86344.3|86396.4|86346.4|86394.1|86344.1|23
1626317270000|2021-07-15 02:47:50|86394.9|86344.9|86396|86346|86396.2|86346.2|86393.6|86343.6|32
1626317280000|2021-07-15 02:48:00|86396.1|86346.1|86395.5|86345.5|86397.1|86347.1|86395.1|86345.1|22
1626317290000|2021-07-15 02:48:10|86395.6|86345.6|86395.9|86345.9|86395.9|86345.9|86395.2|86345.2|24
1626317300000|2021-07-15 02:48:20|86395.7|86345.7|86395.9|86345.9|86396.2|86346.2|86395|86345|18
1626317310000|2021-07-15 02:48:30|86395.8|86345.8|86399.3|86349.3|86399.5|86349.5|86394.8|86344.8|22
1626317320000|2021-07-15 02:48:40|86398.8|86348.8|86397.3|86347.3|86399.2|86349.2|86397|86347|19
1626317330000|2021-07-15 02:48:50|86397.8|86347.8|86394.8|86344.8|86399.6|86349.6|86394.6|86344.6|25
1626317340000|2021-07-15 02:49:00|86395.4|86345.4|86389.7|86339.7|86395.4|86345.4|86389.7|86339.7|33
1626317350000|2021-07-15 02:49:10|86390.2|86340.2|86390.4|86340.4|86396.4|86346.4|86389.1|86339.1|47
1626317360000|2021-07-15 02:49:20|86390.3|86340.3|86385.5|86335.5|86390.7|86340.7|86383.6|86333.6|43
1626317370000|2021-07-15 02:49:30|86386.7|86336.7|86387.6|86337.6|86387.7|86337.7|86381.9|86331.9|27
1626317380000|2021-07-15 02:49:40|86386.9|86336.9|86387.4|86337.4|86388.3|86338.3|86384.4|86334.4|21
1626317390000|2021-07-15 02:49:50|86387.7|86337.7|86386.9|86336.9|86388.1|86338.1|86384.2|86334.2|33
1626317400000|2021-07-15 02:50:00|86386.7|86336.7|86387|86337|86389.2|86339.2|86385.8|86335.8|15
1626317410000|2021-07-15 02:50:10|86387.1|86337.1|86384|86334|86389.9|86339.9|86384|86334|21
1626317420000|2021-07-15 02:50:20|86384.5|86334.5|86385.4|86335.4|86386.6|86336.6|86384.4|86334.4|22
1626317430000|2021-07-15 02:50:30|86386.8|86336.8|86388|86338|86389.8|86339.8|86386.7|86336.7|20
1626317440000|2021-07-15 02:50:40|86387.5|86337.5|86388.4|86338.4|86391.7|86341.7|86384.3|86334.3|20
1626317450000|2021-07-15 02:50:50|86389.3|86339.3|86386.9|86336.9|86389.4|86339.4|86386.9|86336.9|16
1626317460000|2021-07-15 02:51:00|86387|86337|86391.4|86341.4|86393.3|86343.3|86386.8|86336.8|31
1626317470000|2021-07-15 02:51:10|86391.3|86341.3|86391.5|86341.5|86391.5|86341.5|86386.8|86336.8|23
1626317480000|2021-07-15 02:51:20|86391.4|86341.4|86389.2|86339.2|86391.4|86341.4|86385.4|86335.4|14
1626317490000|2021-07-15 02:51:30|86389.1|86339.1|86388.5|86338.5|86395.5|86345.5|86387.9|86337.9|33
1626317500000|2021-07-15 02:51:40|86388.7|86338.7|86389.9|86339.9|86391.2|86341.2|86388.3|86338.3|25
1626317510000|2021-07-15 02:51:50|86390.1|86340.1|86391.9|86341.9|86393.3|86343.3|86387.6|86337.6|28
1626317520000|2021-07-15 02:52:00|86390.2|86340.2|86387.8|86337.8|86393.4|86343.4|86387.8|86337.8|26
1626317530000|2021-07-15 02:52:10|86388.8|86338.8|86390.2|86340.2|86390.2|86340.2|86387.3|86337.3|15
1626317540000|2021-07-15 02:52:20|86390.6|86340.6|86389.9|86339.9|86390.7|86340.7|86388.7|86338.7|16
1626317550000|2021-07-15 02:52:30|86389.8|86339.8|86391.8|86341.8|86393.3|86343.3|86389.8|86339.8|25
1626317560000|2021-07-15 02:52:40|86393.4|86343.4|86393.2|86343.2|86394.5|86344.5|86392.9|86342.9|11
1626317570000|2021-07-15 02:52:50|86393.6|86343.6|86397.2|86347.2|86397.7|86347.7|86392.9|86342.9|26
1626317580000|2021-07-15 02:53:00|86394.7|86344.7|86397.7|86347.7|86397.7|86347.7|86394.1|86344.1|45
1626317590000|2021-07-15 02:53:10|86398.1|86348.1|86397.7|86347.7|86398.3|86348.3|86397.3|86347.3|13
1626317600000|2021-07-15 02:53:20|86397.6|86347.6|86398.2|86348.2|86398.2|86348.2|86396.5|86346.5|18
1626317610000|2021-07-15 02:53:30|86397.9|86347.9|86398|86348|86399.3|86349.3|86393.4|86343.4|25
1626317620000|2021-07-15 02:53:40|86395|86345|86397.9|86347.9|86398|86348|86394.1|86344.1|10
1626317630000|2021-07-15 02:53:50|86396.7|86346.7|86396.4|86346.4|86397|86347|86394.5|86344.5|10
1626317640000|2021-07-15 02:54:00|86394.9|86344.9|86393|86343|86395.4|86345.4|86392.9|86342.9|33
1626317650000|2021-07-15 02:54:10|86392.9|86342.9|86391.8|86341.8|86397.6|86347.6|86390.9|86340.9|33
1626317660000|2021-07-15 02:54:20|86390.2|86340.2|86392|86342|86394.8|86344.8|86389.8|86339.8|44
1626317670000|2021-07-15 02:54:30|86391.9|86341.9|86393.2|86343.2|86395.3|86345.3|86390|86340|46
1626317680000|2021-07-15 02:54:40|86393.3|86343.3|86392|86342|86394.4|86344.4|86391.2|86341.2|35
1626317690000|2021-07-15 02:54:50|86392.3|86342.3|86391.1|86341.1|86393.9|86343.9|86390.5|86340.5|24
1626317700000|2021-07-15 02:55:00|86391.4|86341.4|86394.4|86344.4|86396.9|86346.9|86391.4|86341.4|44
1626317710000|2021-07-15 02:55:10|86394.6|86344.6|86396.7|86346.7|86399.3|86349.3|86393|86343|35
1626317720000|2021-07-15 02:55:20|86397.4|86347.4|86394.6|86344.6|86397.4|86347.4|86394.6|86344.6|25
1626317730000|2021-07-15 02:55:30|86394.4|86344.4|86398.2|86348.2|86399.1|86349.1|86394.4|86344.4|41
1626317740000|2021-07-15 02:55:40|86397.7|86347.7|86403.6|86353.6|86406.4|86356.4|86397.7|86347.7|49
1626317750000|2021-07-15 02:55:50|86403.7|86353.7|86405.7|86355.7|86406.4|86356.4|86403.5|86353.5|31
1626317760000|2021-07-15 02:56:00|86404.8|86354.8|86405.9|86355.9|86408.2|86358.2|86403.6|86353.6|25
1626317770000|2021-07-15 02:56:10|86405.8|86355.8|86405.1|86355.1|86406.4|86356.4|86403.2|86353.2|33
1626317780000|2021-07-15 02:56:20|86405.2|86355.2|86403.2|86353.2|86406.1|86356.1|86403.1|86353.1|35
1626317790000|2021-07-15 02:56:30|86403.3|86353.3|86401.9|86351.9|86403.6|86353.6|86401.7|86351.7|15
1626317800000|2021-07-15 02:56:40|86401.8|86351.8|86398.8|86348.8|86405.4|86355.4|86398.7|86348.7|20
1626317810000|2021-07-15 02:56:50|86398|86348|86400.9|86350.9|86403.1|86353.1|86396.8|86346.8|20
1626317820000|2021-07-15 02:57:00|86401.1|86351.1|86402|86352|86402.9|86352.9|86399.9|86349.9|27
1626317830000|2021-07-15 02:57:10|86401.6|86351.6|86402.4|86352.4|86402.7|86352.7|86401.5|86351.5|27
1626317840000|2021-07-15 02:57:20|86401.1|86351.1|86398.6|86348.6|86407.1|86357.1|86398.6|86348.6|23
1626317850000|2021-07-15 02:57:30|86400.6|86350.6|86401.1|86351.1|86407.5|86357.5|86400.6|86350.6|20
1626317860000|2021-07-15 02:57:40|86400.9|86350.9|86401.6|86351.6|86402.2|86352.2|86400.5|86350.5|17
1626317870000|2021-07-15 02:57:50|86401.2|86351.2|86407.1|86357.1|86407.3|86357.3|86399.8|86349.8|21
1626317880000|2021-07-15 02:58:00|86406.7|86356.7|86406.9|86356.9|86407|86357|86404.3|86354.3|35
1626317890000|2021-07-15 02:58:10|86407.1|86357.1|86410.1|86360.1|86411.9|86361.9|86404.4|86354.4|41
1626317900000|2021-07-15 02:58:20|86410|86360|86410.1|86360.1|86414|86364|86409.5|86359.5|38
1626317910000|2021-07-15 02:58:30|86409.9|86359.9|86412.9|86362.9|86413.3|86363.3|86409.3|86359.3|43
1626317920000|2021-07-15 02:58:40|86414|86364|86416.4|86366.4|86417.7|86367.7|86413|86363|30
1626317930000|2021-07-15 02:58:50|86416.2|86366.2|86419.2|86369.2|86419.6|86369.6|86415.4|86365.4|28
1626317940000|2021-07-15 02:59:00|86419|86369|86412.1|86362.1|86422.8|86372.8|86412.1|86362.1|57
1626317950000|2021-07-15 02:59:10|86412.3|86362.3|86409.2|86359.2|86413.3|86363.3|86405.9|86355.9|54
1626317960000|2021-07-15 02:59:20|86404.7|86354.7|86406.9|86356.9|86410.9|86360.9|86404.4|86354.4|52
1626317970000|2021-07-15 02:59:30|86406.2|86356.2|86406.4|86356.4|86408.7|86358.7|86404.6|86354.6|42
1626317980000|2021-07-15 02:59:40|86406.6|86356.6|86404.5|86354.5|86407.7|86357.7|86403.9|86353.9|35
1626317990000|2021-07-15 02:59:50|86404.1|86354.1|86405.1|86355.1|86411.1|86361.1|86404|86354|39
1626318000000|2021-07-15 03:00:00|86404.9|86354.9|86409.8|86359.8|86412.1|86362.1|86404.9|86354.9|47
1626318010000|2021-07-15 03:00:10|86410|86360|86409.7|86359.7|86410.7|86360.7|86406.5|86356.5|47
1626318020000|2021-07-15 03:00:20|86409.3|86359.3|86405.7|86355.7|86409.4|86359.4|86403.9|86353.9|43
1626318030000|2021-07-15 03:00:30|86406.4|86356.4|86406.2|86356.2|86408.3|86358.3|86403.4|86353.4|44
1626318040000|2021-07-15 03:00:40|86406.3|86356.3|86406.6|86356.6|86408.5|86358.5|86404.3|86354.3|27
1626318050000|2021-07-15 03:00:50|86406.7|86356.7|86407|86357|86411.8|86361.8|86404.9|86354.9|31
1626318060000|2021-07-15 03:01:00|86406.9|86356.9|86406.1|86356.1|86409.5|86359.5|86405.1|86355.1|33
1626318070000|2021-07-15 03:01:10|86405.6|86355.6|86408.6|86358.6|86409.4|86359.4|86405.5|86355.5|22
1626318080000|2021-07-15 03:01:20|86408.5|86358.5|86408|86358|86410.7|86360.7|86405.6|86355.6|34
1626318090000|2021-07-15 03:01:30|86406.5|86356.5|86405.2|86355.2|86408.6|86358.6|86400.8|86350.8|26
1626318100000|2021-07-15 03:01:40|86404.7|86354.7|86399.7|86349.7|86404.9|86354.9|86399.2|86349.2|34
1626318110000|2021-07-15 03:01:50|86399.2|86349.2|86401.6|86351.6|86404.5|86354.5|86399|86349|31
1626318120000|2021-07-15 03:02:00|86401.4|86351.4|86401.9|86351.9|86403.4|86353.4|86400.3|86350.3|23
1626318130000|2021-07-15 03:02:10|86401.8|86351.8|86400.3|86350.3|86401.9|86351.9|86399.3|86349.3|27
1626318140000|2021-07-15 03:02:20|86399.5|86349.5|86398.8|86348.8|86399.9|86349.9|86397.5|86347.5|30
1626318150000|2021-07-15 03:02:30|86398.7|86348.7|86425|86375|86426.5|86376.5|86398.7|86348.7|70
1626318160000|2021-07-15 03:02:40|86424.8|86374.8|86433.2|86383.2|86433.2|86383.2|86422.1|86372.1|50
1626318170000|2021-07-15 03:02:50|86428.8|86378.8|86432.6|86382.6|86434.7|86384.7|86428.5|86378.5|43
1626318180000|2021-07-15 03:03:00|86433|86383|86427.8|86377.8|86433|86383|86427.1|86377.1|25
1626318190000|2021-07-15 03:03:10|86428.6|86378.6|86426.2|86376.2|86429.4|86379.4|86426.2|86376.2|20
1626318200000|2021-07-15 03:03:20|86426.1|86376.1|86423.4|86373.4|86428.2|86378.2|86422.1|86372.1|45
1626318210000|2021-07-15 03:03:30|86423|86373|86415.1|86365.1|86423.3|86373.3|86413.8|86363.8|35
1626318220000|2021-07-15 03:03:40|86415.9|86365.9|86414.6|86364.6|86415.9|86365.9|86410.6|86360.6|29
1626318230000|2021-07-15 03:03:50|86415.5|86365.5|86416.9|86366.9|86420.4|86370.4|86414.5|86364.5|30
1626318240000|2021-07-15 03:04:00|86416.7|86366.7|86409.6|86359.6|86416.7|86366.7|86409.6|86359.6|27
1626318250000|2021-07-15 03:04:10|86410.6|86360.6|86408.7|86358.7|86410.6|86360.6|86408.3|86358.3|33
1626318260000|2021-07-15 03:04:20|86408|86358|86410.6|86360.6|86410.6|86360.6|86408|86358|20
1626318270000|2021-07-15 03:04:30|86411|86361|86409.6|86359.6|86411.5|86361.5|86407.9|86357.9|24
1626318280000|2021-07-15 03:04:40|86409.5|86359.5|86408.6|86358.6|86411.2|86361.2|86408.1|86358.1|29
1626318290000|2021-07-15 03:04:50|86407.8|86357.8|86408.9|86358.9|86409.4|86359.4|86407.8|86357.8|19
1626318300000|2021-07-15 03:05:00|86411.1|86361.1|86411.6|86361.6|86411.6|86361.6|86408.2|86358.2|37
1626318310000|2021-07-15 03:05:10|86411.4|86361.4|86413.8|86363.8|86414.9|86364.9|86411.2|86361.2|19
1626318320000|2021-07-15 03:05:20|86413.6|86363.6|86412.9|86362.9|86414.3|86364.3|86410.5|86360.5|20
1626318330000|2021-07-15 03:05:30|86413.2|86363.2|86408.9|86358.9|86413.2|86363.2|86408.4|86358.4|16
1626318340000|2021-07-15 03:05:40|86409.6|86359.6|86408.9|86358.9|86411.5|86361.5|86408|86358|23
1626318350000|2021-07-15 03:05:50|86409.2|86359.2|86413|86363|86414.3|86364.3|86407.8|86357.8|22
1626318360000|2021-07-15 03:06:00|86413.4|86363.4|86406.5|86356.5|86413.4|86363.4|86405.5|86355.5|17
1626318370000|2021-07-15 03:06:10|86407.5|86357.5|86409.1|86359.1|86409.1|86359.1|86404.9|86354.9|24
1626318380000|2021-07-15 03:06:20|86409.3|86359.3|86411.4|86361.4|86411.9|86361.9|86409.3|86359.3|21
1626318390000|2021-07-15 03:06:30|86409.7|86359.7|86411.7|86361.7|86413.9|86363.9|86409.7|86359.7|19
1626318400000|2021-07-15 03:06:40|86412.4|86362.4|86414|86364|86414.7|86364.7|86411.3|86361.3|11
1626318410000|2021-07-15 03:06:50|86413.8|86363.8|86411.1|86361.1|86413.8|86363.8|86407.7|86357.7|22
1626318420000|2021-07-15 03:07:00|86411.4|86361.4|86410|86360|86411.5|86361.5|86409|86359|17
1626318430000|2021-07-15 03:07:10|86410.4|86360.4|86409.2|86359.2|86410.4|86360.4|86408.5|86358.5|12
1626318440000|2021-07-15 03:07:20|86411.2|86361.2|86410.4|86360.4|86411.6|86361.6|86408.7|86358.7|7
1626318450000|2021-07-15 03:07:30|86409.5|86359.5|86411|86361|86411.9|86361.9|86409.5|86359.5|23
1626318460000|2021-07-15 03:07:40|86410.9|86360.9|86417.4|86367.4|86417.6|86367.6|86409.4|86359.4|21
1626318470000|2021-07-15 03:07:50|86417.8|86367.8|86414.8|86364.8|86417.8|86367.8|86414.1|86364.1|28
1626318480000|2021-07-15 03:08:00|86415.3|86365.3|86420.7|86370.7|86420.7|86370.7|86415|86365|28
1626318490000|2021-07-15 03:08:10|86420.3|86370.3|86417.3|86367.3|86420.3|86370.3|86416.1|86366.1|24
1626318500000|2021-07-15 03:08:20|86417.1|86367.1|86419.1|86369.1|86419.1|86369.1|86415.6|86365.6|33
1626318510000|2021-07-15 03:08:30|86419|86369|86418.8|86368.8|86419.7|86369.7|86416.2|86366.2|17
1626318520000|2021-07-15 03:08:40|86421.7|86371.7|86422.3|86372.3|86423.8|86373.8|86417.2|86367.2|28
1626318530000|2021-07-15 03:08:50|86421.5|86371.5|86421.3|86371.3|86424.1|86374.1|86419.8|86369.8|20
1626318540000|2021-07-15 03:09:00|86421.4|86371.4|86417.3|86367.3|86421.5|86371.5|86417.3|86367.3|25
1626318550000|2021-07-15 03:09:10|86418|86368|86416|86366|86418|86368|86414.1|86364.1|36
1626318560000|2021-07-15 03:09:20|86416.1|86366.1|86413.5|86363.5|86419|86369|86413.5|86363.5|32
1626318570000|2021-07-15 03:09:30|86413.1|86363.1|86413.6|86363.6|86413.9|86363.9|86412.7|86362.7|18
1626318580000|2021-07-15 03:09:40|86414|86364|86414.4|86364.4|86415.8|86365.8|86412.1|86362.1|12
1626318590000|2021-07-15 03:09:50|86414|86364|86413.8|86363.8|86414.4|86364.4|86413.1|86363.1|24
1626318600000|2021-07-15 03:10:00|86413.7|86363.7|86414.6|86364.6|86415|86365|86413.2|86363.2|19
1626318610000|2021-07-15 03:10:10|86414.4|86364.4|86414.9|86364.9|86416.4|86366.4|86414.1|86364.1|27
1626318620000|2021-07-15 03:10:20|86415.8|86365.8|86419.4|86369.4|86419.7|86369.7|86414.5|86364.5|27
1626318630000|2021-07-15 03:10:30|86420|86370|86420.3|86370.3|86421.9|86371.9|86418.4|86368.4|24
1626318640000|2021-07-15 03:10:40|86419.1|86369.1|86419.3|86369.3|86420.9|86370.9|86418.8|86368.8|29
1626318650000|2021-07-15 03:10:50|86418.4|86368.4|86414.3|86364.3|86420|86370|86413.4|86363.4|36
1626318660000|2021-07-15 03:11:00|86413.5|86363.5|86414.8|86364.8|86414.8|86364.8|86413.4|86363.4|31
1626318670000|2021-07-15 03:11:10|86414.3|86364.3|86415.7|86365.7|86415.8|86365.8|86414.2|86364.2|16
1626318680000|2021-07-15 03:11:20|86415.5|86365.5|86418.7|86368.7|86418.7|86368.7|86415.3|86365.3|16
1626318690000|2021-07-15 03:11:30|86419.4|86369.4|86420.6|86370.6|86420.6|86370.6|86418.9|86368.9|22
1626318700000|2021-07-15 03:11:40|86420.4|86370.4|86420.4|86370.4|86420.4|86370.4|86418.4|86368.4|17
1626318710000|2021-07-15 03:11:50|86419.9|86369.9|86421.9|86371.9|86421.9|86371.9|86419.5|86369.5|14
1626318720000|2021-07-15 03:12:00|86422|86372|86419.2|86369.2|86422|86372|86418.7|86368.7|34
1626318730000|2021-07-15 03:12:10|86419.1|86369.1|86419.9|86369.9|86420.3|86370.3|86418.5|86368.5|24
1626318740000|2021-07-15 03:12:20|86419.7|86369.7|86420.4|86370.4|86420.7|86370.7|86417.9|86367.9|16
1626318750000|2021-07-15 03:12:30|86419.5|86369.5|86420.8|86370.8|86421|86371|86419.5|86369.5|16
1626318760000|2021-07-15 03:12:40|86421.4|86371.4|86415.9|86365.9|86421.4|86371.4|86414|86364|31
1626318770000|2021-07-15 03:12:50|86415.1|86365.1|86416.9|86366.9|86417|86367|86414.8|86364.8|13
1626318780000|2021-07-15 03:13:00|86414.8|86364.8|86413.2|86363.2|86416|86366|86413.2|86363.2|32
1626318790000|2021-07-15 03:13:10|86413.3|86363.3|86412.3|86362.3|86413.6|86363.6|86411.6|86361.6|23
1626318800000|2021-07-15 03:13:20|86412|86362|86414.1|86364.1|86414.1|86364.1|86411.2|86361.2|23
1626318810000|2021-07-15 03:13:30|86413.6|86363.6|86411.7|86361.7|86413.6|86363.6|86411.7|86361.7|18
1626318820000|2021-07-15 03:13:40|86412.2|86362.2|86407.6|86357.6|86412.2|86362.2|86407.6|86357.6|16
1626318830000|2021-07-15 03:13:50|86407.4|86357.4|86412.1|86362.1|86412.3|86362.3|86407.4|86357.4|20
1626318840000|2021-07-15 03:14:00|86412.3|86362.3|86407.3|86357.3|86412.3|86362.3|86405.4|86355.4|38
1626318850000|2021-07-15 03:14:10|86407.7|86357.7|86410.6|86360.6|86412.1|86362.1|86405.4|86355.4|42
1626318860000|2021-07-15 03:14:20|86410.9|86360.9|86415.3|86365.3|86416|86366|86410|86360|39
1626318870000|2021-07-15 03:14:30|86413.9|86363.9|86416.1|86366.1|86417.7|86367.7|86411.8|86361.8|33
1626318880000|2021-07-15 03:14:40|86416.4|86366.4|86414.2|86364.2|86416.4|86366.4|86412.5|86362.5|19
1626318890000|2021-07-15 03:14:50|86413.6|86363.6|86414.6|86364.6|86414.7|86364.7|86411.2|86361.2|15
1626318900000|2021-07-15 03:15:00|86414.3|86364.3|86412.4|86362.4|86418.9|86368.9|86411.4|86361.4|53
1626318910000|2021-07-15 03:15:10|86411.9|86361.9|86412.9|86362.9|86415.1|86365.1|86410.9|86360.9|23
1626318920000|2021-07-15 03:15:20|86413.8|86363.8|86413.1|86363.1|86413.8|86363.8|86411.7|86361.7|20
1626318930000|2021-07-15 03:15:30|86413.5|86363.5|86412.2|86362.2|86416.5|86366.5|86410.4|86360.4|20
1626318940000|2021-07-15 03:15:40|86410.1|86360.1|86415.5|86365.5|86415.5|86365.5|86410.1|86360.1|36
1626318950000|2021-07-15 03:15:50|86414.5|86364.5|86412.5|86362.5|86416.1|86366.1|86412.1|86362.1|37
1626318960000|2021-07-15 03:16:00|86412.4|86362.4|86410.1|86360.1|86412.9|86362.9|86407.6|86357.6|35
1626318970000|2021-07-15 03:16:10|86410|86360|86410.3|86360.3|86411.1|86361.1|86408.9|86358.9|12
1626318980000|2021-07-15 03:16:20|86410.4|86360.4|86406.3|86356.3|86410.8|86360.8|86406.3|86356.3|38
1626318990000|2021-07-15 03:16:30|86405.8|86355.8|86407.8|86357.8|86410.3|86360.3|86404.1|86354.1|27
1626319000000|2021-07-15 03:16:40|86407.2|86357.2|86403.1|86353.1|86407.2|86357.2|86400.7|86350.7|30
1626319010000|2021-07-15 03:16:50|86403.2|86353.2|86406.2|86356.2|86406.8|86356.8|86402.9|86352.9|39
1626319020000|2021-07-15 03:17:00|86406.3|86356.3|86404.3|86354.3|86406.3|86356.3|86403.3|86353.3|16
1626319030000|2021-07-15 03:17:10|86404.5|86354.5|86405.2|86355.2|86407.6|86357.6|86404.2|86354.2|16
1626319040000|2021-07-15 03:17:20|86403.2|86353.2|86403.6|86353.6|86405.5|86355.5|86402.1|86352.1|26
1626319050000|2021-07-15 03:17:30|86403.7|86353.7|86402.5|86352.5|86404.7|86354.7|86402.5|86352.5|32
1626319060000|2021-07-15 03:17:40|86403.9|86353.9|86404.8|86354.8|86404.9|86354.9|86402.4|86352.4|37
1626319070000|2021-07-15 03:17:50|86405|86355|86405.3|86355.3|86406.1|86356.1|86403.3|86353.3|20
1626319080000|2021-07-15 03:18:00|86405.9|86355.9|86405.9|86355.9|86407|86357|86404.3|86354.3|24
1626319090000|2021-07-15 03:18:10|86405.8|86355.8|86404.6|86354.6|86405.9|86355.9|86404.6|86354.6|16
1626319100000|2021-07-15 03:18:20|86403.5|86353.5|86403.8|86353.8|86407.9|86357.9|86401.8|86351.8|33
1626319110000|2021-07-15 03:18:30|86404.5|86354.5|86406.1|86356.1|86407.4|86357.4|86400.8|86350.8|35
1626319120000|2021-07-15 03:18:40|86404.6|86354.6|86406.8|86356.8|86407.6|86357.6|86404.3|86354.3|24
1626319130000|2021-07-15 03:18:50|86406.6|86356.6|86405.9|86355.9|86407|86357|86404|86354|28
1626319140000|2021-07-15 03:19:00|86405.1|86355.1|86405.2|86355.2|86406.3|86356.3|86403|86353|33
1626319150000|2021-07-15 03:19:10|86405|86355|86404.6|86354.6|86406.8|86356.8|86403.6|86353.6|21
1626319160000|2021-07-15 03:19:20|86403.9|86353.9|86405.7|86355.7|86407.5|86357.5|86403.4|86353.4|20
1626319170000|2021-07-15 03:19:30|86405.6|86355.6|86405.9|86355.9|86407|86357|86404.3|86354.3|20
1626319180000|2021-07-15 03:19:40|86405.7|86355.7|86404.3|86354.3|86407|86357|86402.2|86352.2|33
1626319190000|2021-07-15 03:19:50|86404.2|86354.2|86402.7|86352.7|86404.9|86354.9|86400.9|86350.9|26
1626319200000|2021-07-15 03:20:00|86404|86354|86409.9|86359.9|86410.5|86360.5|86404|86354|28
1626319210000|2021-07-15 03:20:10|86407.5|86357.5|86407.2|86357.2|86410.2|86360.2|86407.1|86357.1|23
1626319220000|2021-07-15 03:20:20|86407.3|86357.3|86410.1|86360.1|86411.5|86361.5|86407.1|86357.1|23
1626319230000|2021-07-15 03:20:30|86409.2|86359.2|86410.4|86360.4|86411.2|86361.2|86406.6|86356.6|28
1626319240000|2021-07-15 03:20:40|86410.5|86360.5|86411.4|86361.4|86412.9|86362.9|86409.4|86359.4|34
1626319250000|2021-07-15 03:20:50|86410.8|86360.8|86409.4|86359.4|86411.3|86361.3|86409.2|86359.2|29
1626319260000|2021-07-15 03:21:00|86409.5|86359.5|86408.6|86358.6|86409.5|86359.5|86404.6|86354.6|25
1626319270000|2021-07-15 03:21:10|86408.5|86358.5|86405.5|86355.5|86408.9|86358.9|86404.6|86354.6|27
1626319280000|2021-07-15 03:21:20|86405.6|86355.6|86404.2|86354.2|86408|86358|86403.6|86353.6|12
1626319290000|2021-07-15 03:21:30|86404.7|86354.7|86406.1|86356.1|86411.8|86361.8|86397.5|86347.5|39
1626319300000|2021-07-15 03:21:40|86403.1|86353.1|86404.8|86354.8|86409.1|86359.1|86403.1|86353.1|22
1626319310000|2021-07-15 03:21:50|86406.2|86356.2|86410.4|86360.4|86410.8|86360.8|86404.5|86354.5|44
1626319320000|2021-07-15 03:22:00|86410.5|86360.5|86402.3|86352.3|86410.6|86360.6|86401.1|86351.1|38
1626319330000|2021-07-15 03:22:10|86402.2|86352.2|86402.8|86352.8|86403.4|86353.4|86400.7|86350.7|23
1626319340000|2021-07-15 03:22:20|86402.1|86352.1|86395.8|86345.8|86402.1|86352.1|86395.1|86345.1|28
1626319350000|2021-07-15 03:22:30|86395.4|86345.4|86397|86347|86400.1|86350.1|86393.3|86343.3|49
1626319360000|2021-07-15 03:22:40|86397.8|86347.8|86401.1|86351.1|86402.5|86352.5|86396.9|86346.9|33
1626319370000|2021-07-15 03:22:50|86400.6|86350.6|86400.6|86350.6|86404.2|86354.2|86400.4|86350.4|33
1626319380000|2021-07-15 03:23:00|86401.3|86351.3|86402.2|86352.2|86405.2|86355.2|86401|86351|30
1626319390000|2021-07-15 03:23:10|86403.8|86353.8|86404.4|86354.4|86404.7|86354.7|86400|86350|27
1626319400000|2021-07-15 03:23:20|86403.8|86353.8|86405.4|86355.4|86406.6|86356.6|86403.8|86353.8|32
1626319410000|2021-07-15 03:23:30|86405.1|86355.1|86402.5|86352.5|86405.1|86355.1|86402.4|86352.4|18
1626319420000|2021-07-15 03:23:40|86402.4|86352.4|86403.5|86353.5|86405.9|86355.9|86401.9|86351.9|29
1626319430000|2021-07-15 03:23:50|86403|86353|86404.5|86354.5|86407.8|86357.8|86403|86353|24
1626319440000|2021-07-15 03:24:00|86404.6|86354.6|86407.5|86357.5|86408.4|86358.4|86404.6|86354.6|34
1626319450000|2021-07-15 03:24:10|86409.5|86359.5|86408.5|86358.5|86410.9|86360.9|86407.9|86357.9|24
1626319460000|2021-07-15 03:24:20|86409.2|86359.2|86412.6|86362.6|86413.4|86363.4|86407.7|86357.7|22
1626319470000|2021-07-15 03:24:30|86412.7|86362.7|86413.1|86363.1|86413.9|86363.9|86411.9|86361.9|18
1626319480000|2021-07-15 03:24:40|86413|86363|86413|86363|86415.2|86365.2|86411.9|86361.9|20
1626319490000|2021-07-15 03:24:50|86413.5|86363.5|86415.7|86365.7|86415.7|86365.7|86408.9|86358.9|24
1626319500000|2021-07-15 03:25:00|86415.6|86365.6|86408.9|86358.9|86415.6|86365.6|86408.6|86358.6|30
1626319510000|2021-07-15 03:25:10|86409|86359|86410.2|86360.2|86413.7|86363.7|86408.9|86358.9|28
1626319520000|2021-07-15 03:25:20|86409.8|86359.8|86410.9|86360.9|86412|86362|86409.5|86359.5|19
1626319530000|2021-07-15 03:25:30|86410.7|86360.7|86410.4|86360.4|86411.5|86361.5|86409.2|86359.2|21
1626319540000|2021-07-15 03:25:40|86410.1|86360.1|86410.7|86360.7|86413.9|86363.9|86408.3|86358.3|31
1626319550000|2021-07-15 03:25:50|86411.1|86361.1|86410.2|86360.2|86412.2|86362.2|86409.7|86359.7|26
1626319560000|2021-07-15 03:26:00|86410.7|86360.7|86410.4|86360.4|86412.4|86362.4|86409.4|86359.4|26
1626319570000|2021-07-15 03:26:10|86410.3|86360.3|86411|86361|86411.8|86361.8|86409.4|86359.4|16
1626319580000|2021-07-15 03:26:20|86410.3|86360.3|86412.4|86362.4|86414.8|86364.8|86410.3|86360.3|24
1626319590000|2021-07-15 03:26:30|86412.8|86362.8|86410.9|86360.9|86413.4|86363.4|86410.9|86360.9|16
1626319600000|2021-07-15 03:26:40|86411|86361|86408.3|86358.3|86415.9|86365.9|86407.3|86357.3|26
1626319610000|2021-07-15 03:26:50|86407.5|86357.5|86410.6|86360.6|86413|86363|86407.1|86357.1|34
1626319620000|2021-07-15 03:27:00|86410.7|86360.7|86409.9|86359.9|86414.3|86364.3|86409.3|86359.3|36
1626319630000|2021-07-15 03:27:10|86410.2|86360.2|86412.9|86362.9|86413.6|86363.6|86409|86359|37
1626319640000|2021-07-15 03:27:20|86411.9|86361.9|86412.6|86362.6|86415.8|86365.8|86410.6|86360.6|26
1626319650000|2021-07-15 03:27:30|86412.9|86362.9|86414.6|86364.6|86418.3|86368.3|86408.7|86358.7|38
1626319660000|2021-07-15 03:27:40|86414.3|86364.3|86413.4|86363.4|86417.3|86367.3|86412.7|86362.7|33
1626319670000|2021-07-15 03:27:50|86413.5|86363.5|86416.9|86366.9|86417.3|86367.3|86413|86363|25
1626319680000|2021-07-15 03:28:00|86416.8|86366.8|86414.4|86364.4|86416.8|86366.8|86412.7|86362.7|33
1626319690000|2021-07-15 03:28:10|86414|86364|86418.3|86368.3|86418.5|86368.5|86413.8|86363.8|24
1626319700000|2021-07-15 03:28:20|86418.4|86368.4|86412.2|86362.2|86419.5|86369.5|86409.9|86359.9|40
1626319710000|2021-07-15 03:28:30|86411.5|86361.5|86409.9|86359.9|86416.2|86366.2|86408.4|86358.4|25
1626319720000|2021-07-15 03:28:40|86409.8|86359.8|86411.8|86361.8|86413.1|86363.1|86409.4|86359.4|23
1626319730000|2021-07-15 03:28:50|86411.9|86361.9|86412.3|86362.3|86416.4|86366.4|86411.8|86361.8|16
1626319740000|2021-07-15 03:29:00|86412.5|86362.5|86408.7|86358.7|86415.9|86365.9|86408.7|86358.7|34
1626319750000|2021-07-15 03:29:10|86409.1|86359.1|86409.3|86359.3|86411.3|86361.3|86406.2|86356.2|24
1626319760000|2021-07-15 03:29:20|86408.8|86358.8|86409|86359|86409.9|86359.9|86407.9|86357.9|13
1626319770000|2021-07-15 03:29:30|86409.2|86359.2|86406.5|86356.5|86410.6|86360.6|86406.5|86356.5|19
1626319780000|2021-07-15 03:29:40|86406.2|86356.2|86407.6|86357.6|86409.5|86359.5|86406.2|86356.2|20
1626319790000|2021-07-15 03:29:50|86407.9|86357.9|86405.1|86355.1|86409.6|86359.6|86405|86355|22
1626319800000|2021-07-15 03:30:00|86405.7|86355.7|86405.5|86355.5|86407.4|86357.4|86404.6|86354.6|39
1626319810000|2021-07-15 03:30:10|86404.6|86354.6|86405.6|86355.6|86407.4|86357.4|86404.5|86354.5|26
1626319820000|2021-07-15 03:30:20|86406.2|86356.2|86410.4|86360.4|86410.4|86360.4|86405.3|86355.3|20
1626319830000|2021-07-15 03:30:30|86413.7|86363.7|86408.7|86358.7|86413.7|86363.7|86404.5|86354.5|29
1626319840000|2021-07-15 03:30:40|86407.2|86357.2|86408.7|86358.7|86408.7|86358.7|86406.8|86356.8|24
1626319850000|2021-07-15 03:30:50|86408.9|86358.9|86409.1|86359.1|86410.6|86360.6|86407.4|86357.4|19
1626319860000|2021-07-15 03:31:00|86408.3|86358.3|86408.2|86358.2|86409.9|86359.9|86406.1|86356.1|23
1626319870000|2021-07-15 03:31:10|86408.6|86358.6|86409.3|86359.3|86413|86363|86405.4|86355.4|31
1626319880000|2021-07-15 03:31:20|86409.6|86359.6|86409|86359|86410|86360|86408.5|86358.5|8
1626319890000|2021-07-15 03:31:30|86408.6|86358.6|86406|86356|86409.9|86359.9|86406|86356|30
1626319900000|2021-07-15 03:31:40|86406.2|86356.2|86404.7|86354.7|86408.5|86358.5|86404.1|86354.1|25
1626319910000|2021-07-15 03:31:50|86404.4|86354.4|86407.5|86357.5|86408.8|86358.8|86404.4|86354.4|18
1626319920000|2021-07-15 03:32:00|86407.4|86357.4|86405.7|86355.7|86408.9|86358.9|86404.2|86354.2|15
1626319930000|2021-07-15 03:32:10|86405.6|86355.6|86402.7|86352.7|86408.3|86358.3|86400.6|86350.6|20
1626319940000|2021-07-15 03:32:20|86401.5|86351.5|86405.4|86355.4|86405.6|86355.6|86401.5|86351.5|24
1626319950000|2021-07-15 03:32:30|86404.6|86354.6|86406.3|86356.3|86406.3|86356.3|86403.5|86353.5|27
1626319960000|2021-07-15 03:32:40|86406|86356|86403.2|86353.2|86407.1|86357.1|86403.2|86353.2|14
1626319970000|2021-07-15 03:32:50|86400.3|86350.3|86404|86354|86405.4|86355.4|86400.3|86350.3|17
1626319980000|2021-07-15 03:33:00|86402.5|86352.5|86403.7|86353.7|86405.7|86355.7|86400.6|86350.6|29
1626319990000|2021-07-15 03:33:10|86404.3|86354.3|86404.8|86354.8|86405.3|86355.3|86402.3|86352.3|15
1626320000000|2021-07-15 03:33:20|86404|86354|86403.3|86353.3|86405.8|86355.8|86399.1|86349.1|25
1626320010000|2021-07-15 03:33:30|86404|86354|86401.2|86351.2|86404|86354|86401.2|86351.2|13
1626320020000|2021-07-15 03:33:40|86400.6|86350.6|86401.8|86351.8|86401.8|86351.8|86400.2|86350.2|15
1626320030000|2021-07-15 03:33:50|86402|86352|86406.7|86356.7|86406.7|86356.7|86399.9|86349.9|18
1626320040000|2021-07-15 03:34:00|86405.3|86355.3|86396.2|86346.2|86405.3|86355.3|86393.7|86343.7|26
1626320050000|2021-07-15 03:34:10|86395.4|86345.4|86396.8|86346.8|86397.9|86347.9|86395.4|86345.4|26
1626320060000|2021-07-15 03:34:20|86397.6|86347.6|86398.4|86348.4|86399|86349|86397.4|86347.4|21
1626320070000|2021-07-15 03:34:30|86397.7|86347.7|86398.2|86348.2|86400|86350|86397.4|86347.4|24
1626320080000|2021-07-15 03:34:40|86397.9|86347.9|86402.1|86352.1|86403.5|86353.5|86397.9|86347.9|26
1626320090000|2021-07-15 03:34:50|86401|86351|86401.5|86351.5|86402.8|86352.8|86401|86351|15
1626320100000|2021-07-15 03:35:00|86401.9|86351.9|86401.1|86351.1|86402.7|86352.7|86400.2|86350.2|19
1626320110000|2021-07-15 03:35:10|86400.5|86350.5|86403.2|86353.2|86404.4|86354.4|86400.5|86350.5|10
1626320120000|2021-07-15 03:35:20|86402.2|86352.2|86402.7|86352.7|86402.7|86352.7|86398.1|86348.1|23
1626320130000|2021-07-15 03:35:30|86401.1|86351.1|86400.4|86350.4|86402.2|86352.2|86400.4|86350.4|23
1626320140000|2021-07-15 03:35:40|86400.7|86350.7|86404.5|86354.5|86404.8|86354.8|86399.2|86349.2|17
1626320150000|2021-07-15 03:35:50|86404.8|86354.8|86402.3|86352.3|86404.8|86354.8|86400.5|86350.5|13
1626320160000|2021-07-15 03:36:00|86401.5|86351.5|86401.4|86351.4|86405.6|86355.6|86400.2|86350.2|33
1626320170000|2021-07-15 03:36:10|86401|86351|86401.6|86351.6|86402.6|86352.6|86400.5|86350.5|24
1626320180000|2021-07-15 03:36:20|86401.3|86351.3|86400|86350|86403.4|86353.4|86399.9|86349.9|12
1626320190000|2021-07-15 03:36:30|86399.8|86349.8|86400.5|86350.5|86402.8|86352.8|86399.8|86349.8|19
1626320200000|2021-07-15 03:36:40|86401.2|86351.2|86399.6|86349.6|86401.2|86351.2|86399.1|86349.1|14
1626320210000|2021-07-15 03:36:50|86400.2|86350.2|86399|86349|86402|86352|86399|86349|15
1626320220000|2021-07-15 03:37:00|86398.6|86348.6|86398.6|86348.6|86398.7|86348.7|86397.1|86347.1|20
1626320230000|2021-07-15 03:37:10|86398.7|86348.7|86398.3|86348.3|86398.7|86348.7|86397.7|86347.7|9
1626320240000|2021-07-15 03:37:20|86398.2|86348.2|86399.5|86349.5|86399.8|86349.8|86398.2|86348.2|8
1626320250000|2021-07-15 03:37:30|86399.8|86349.8|86394.2|86344.2|86399.8|86349.8|86393.8|86343.8|39
1626320260000|2021-07-15 03:37:40|86394.3|86344.3|86395.2|86345.2|86396.3|86346.3|86394|86344|29
1626320270000|2021-07-15 03:37:50|86394.5|86344.5|86394.6|86344.6|86396|86346|86394.5|86344.5|15
1626320280000|2021-07-15 03:38:00|86395.8|86345.8|86394.4|86344.4|86395.8|86345.8|86394.3|86344.3|21
1626320290000|2021-07-15 03:38:10|86394.2|86344.2|86397.1|86347.1|86397.2|86347.2|86393.5|86343.5|28
1626320300000|2021-07-15 03:38:20|86397|86347|86395.8|86345.8|86399.2|86349.2|86395|86345|21
1626320310000|2021-07-15 03:38:30|86395.9|86345.9|86394.4|86344.4|86396|86346|86394.2|86344.2|20
1626320320000|2021-07-15 03:38:40|86394.8|86344.8|86395.2|86345.2|86396.6|86346.6|86394.5|86344.5|9
1626320330000|2021-07-15 03:38:50|86395.4|86345.4|86394.2|86344.2|86395.9|86345.9|86394.2|86344.2|18
1626320340000|2021-07-15 03:39:00|86394.7|86344.7|86394.6|86344.6|86396.6|86346.6|86392.6|86342.6|25
1626320350000|2021-07-15 03:39:10|86392.8|86342.8|86396.3|86346.3|86396.4|86346.4|86392.8|86342.8|23
1626320360000|2021-07-15 03:39:20|86396.5|86346.5|86395.1|86345.1|86396.6|86346.6|86389.5|86339.5|31
1626320370000|2021-07-15 03:39:30|86395|86345|86392.6|86342.6|86396.4|86346.4|86392.1|86342.1|28
1626320380000|2021-07-15 03:39:40|86392.1|86342.1|86393.3|86343.3|86393.9|86343.9|86391.5|86341.5|21
1626320390000|2021-07-15 03:39:50|86392.8|86342.8|86393.3|86343.3|86393.4|86343.4|86390.2|86340.2|12
1626320400000|2021-07-15 03:40:00|86392.7|86342.7|86393.3|86343.3|86396.2|86346.2|86392.4|86342.4|27
1626320410000|2021-07-15 03:40:10|86393.5|86343.5|86389.3|86339.3|86393.6|86343.6|86388.7|86338.7|38
1626320420000|2021-07-15 03:40:20|86389.7|86339.7|86389|86339|86393.4|86343.4|86388.5|86338.5|27
1626320430000|2021-07-15 03:40:30|86389.3|86339.3|86388.6|86338.6|86393.5|86343.5|86386.8|86336.8|34
1626320440000|2021-07-15 03:40:40|86387.5|86337.5|86389.5|86339.5|86391.3|86341.3|86386.6|86336.6|33
1626320450000|2021-07-15 03:40:50|86389|86339|86392.5|86342.5|86392.6|86342.6|86388.4|86338.4|17
1626320460000|2021-07-15 03:41:00|86392.7|86342.7|86388.5|86338.5|86392.8|86342.8|86388.3|86338.3|25
1626320470000|2021-07-15 03:41:10|86388.4|86338.4|86393.1|86343.1|86393.7|86343.7|86387.9|86337.9|27
1626320480000|2021-07-15 03:41:20|86393.4|86343.4|86393.2|86343.2|86393.5|86343.5|86392.6|86342.6|9
1626320490000|2021-07-15 03:41:30|86393.1|86343.1|86389.8|86339.8|86393.3|86343.3|86388.5|86338.5|18
1626320500000|2021-07-15 03:41:40|86387.9|86337.9|86387.2|86337.2|86393.2|86343.2|86387.2|86337.2|20
1626320510000|2021-07-15 03:41:50|86387.5|86337.5|86388.3|86338.3|86390.8|86340.8|86386.2|86336.2|41
1626320520000|2021-07-15 03:42:00|86387.6|86337.6|86385.2|86335.2|86390.8|86340.8|86384.6|86334.6|38
1626320530000|2021-07-15 03:42:10|86386.3|86336.3|86389|86339|86389.8|86339.8|86385.2|86335.2|31
1626320540000|2021-07-15 03:42:20|86386.3|86336.3|86385.5|86335.5|86389|86339|86383.9|86333.9|32
1626320550000|2021-07-15 03:42:30|86385.7|86335.7|86389.3|86339.3|86390.1|86340.1|86385.5|86335.5|41
1626320560000|2021-07-15 03:42:40|86389.4|86339.4|86387.9|86337.9|86389.5|86339.5|86387.3|86337.3|23
1626320570000|2021-07-15 03:42:50|86388|86338|86384|86334|86388.3|86338.3|86384|86334|21
1626320580000|2021-07-15 03:43:00|86383.8|86333.8|86385.4|86335.4|86386.8|86336.8|86383.5|86333.5|25
1626320590000|2021-07-15 03:43:10|86385.5|86335.5|86383.2|86333.2|86385.6|86335.6|86382.6|86332.6|20
1626320600000|2021-07-15 03:43:20|86383.3|86333.3|86383.2|86333.2|86383.9|86333.9|86382.5|86332.5|12
1626320610000|2021-07-15 03:43:30|86383.6|86333.6|86384.2|86334.2|86386.1|86336.1|86383.1|86333.1|15
1626320620000|2021-07-15 03:43:40|86384.1|86334.1|86384.4|86334.4|86384.5|86334.5|86382.3|86332.3|28
1626320630000|2021-07-15 03:43:50|86384.6|86334.6|86382.6|86332.6|86385.7|86335.7|86382.6|86332.6|21
1626320640000|2021-07-15 03:44:00|86384.1|86334.1|86384.7|86334.7|86384.7|86334.7|86382.2|86332.2|22
1626320650000|2021-07-15 03:44:10|86386.1|86336.1|86384.6|86334.6|86386.1|86336.1|86382.8|86332.8|24
1626320660000|2021-07-15 03:44:20|86384.3|86334.3|86383.8|86333.8|86384.7|86334.7|86382.3|86332.3|14
1626320670000|2021-07-15 03:44:30|86383|86333|86386.7|86336.7|86389.5|86339.5|86383|86333|17
1626320680000|2021-07-15 03:44:40|86387|86337|86387.1|86337.1|86388.8|86338.8|86386.9|86336.9|13
1626320690000|2021-07-15 03:44:50|86386.5|86336.5|86387.4|86337.4|86389.2|86339.2|86386.5|86336.5|11
1626320700000|2021-07-15 03:45:00|86390|86340|86390|86340|86390.2|86340.2|86386|86336|21
1626320710000|2021-07-15 03:45:10|86390.1|86340.1|86385.1|86335.1|86390.1|86340.1|86383.3|86333.3|13
1626320720000|2021-07-15 03:45:20|86387.9|86337.9|86389.5|86339.5|86389.5|86339.5|86386.7|86336.7|16
1626320730000|2021-07-15 03:45:30|86389.3|86339.3|86387.7|86337.7|86390.5|86340.5|86387|86337|19
1626320740000|2021-07-15 03:45:40|86387.8|86337.8|86385.4|86335.4|86387.8|86337.8|86384.3|86334.3|8
1626320750000|2021-07-15 03:45:50|86386.2|86336.2|86384.4|86334.4|86387.8|86337.8|86383.2|86333.2|16
1626320760000|2021-07-15 03:46:00|86384.9|86334.9|86388.8|86338.8|86388.8|86338.8|86383.2|86333.2|30
1626320770000|2021-07-15 03:46:10|86385.3|86335.3|86382.9|86332.9|86389.1|86339.1|86381.8|86331.8|23
1626320780000|2021-07-15 03:46:20|86383.2|86333.2|86387.3|86337.3|86388|86338|86383|86333|11
1626320790000|2021-07-15 03:46:30|86384.8|86334.8|86383.7|86333.7|86385.6|86335.6|86381.2|86331.2|11
1626320800000|2021-07-15 03:46:40|86383.6|86333.6|86386|86336|86387.8|86337.8|86383|86333|15
1626320810000|2021-07-15 03:46:50|86387.3|86337.3|86386.1|86336.1|86387.3|86337.3|86384.3|86334.3|16
1626320820000|2021-07-15 03:47:00|86382.4|86332.4|86388.3|86338.3|86388.7|86338.7|86382.4|86332.4|10
1626320830000|2021-07-15 03:47:10|86385.9|86335.9|86388.2|86338.2|86388.8|86338.8|86385.9|86335.9|24
1626320840000|2021-07-15 03:47:20|86387.9|86337.9|86387.8|86337.8|86388.7|86338.7|86387.8|86337.8|11
1626320850000|2021-07-15 03:47:30|86389.1|86339.1|86386.2|86336.2|86390.7|86340.7|86384.8|86334.8|25
1626320860000|2021-07-15 03:47:40|86386.7|86336.7|86384|86334|86389|86339|86381.6|86331.6|28
1626320870000|2021-07-15 03:47:50|86385|86335|86382.7|86332.7|86385.2|86335.2|86382.1|86332.1|12
1626320880000|2021-07-15 03:48:00|86383.7|86333.7|86387.3|86337.3|86387.5|86337.5|86382.6|86332.6|25
1626320890000|2021-07-15 03:48:10|86386.9|86336.9|86383.5|86333.5|86387.9|86337.9|86383.5|86333.5|16
1626320900000|2021-07-15 03:48:20|86383.4|86333.4|86384.1|86334.1|86386.6|86336.6|86382.7|86332.7|20
1626320910000|2021-07-15 03:48:30|86384.5|86334.5|86384.1|86334.1|86386|86336|86382.8|86332.8|16
1626320920000|2021-07-15 03:48:40|86384.6|86334.6|86385.7|86335.7|86387.8|86337.8|86383.8|86333.8|24
1626320930000|2021-07-15 03:48:50|86386.3|86336.3|86382.7|86332.7|86386.3|86336.3|86382.7|86332.7|31
1626320940000|2021-07-15 03:49:00|86383.2|86333.2|86382|86332|86386.9|86336.9|86381|86331|39
1626320950000|2021-07-15 03:49:10|86381.6|86331.6|86383.6|86333.6|86384.4|86334.4|86380.4|86330.4|40
1626320960000|2021-07-15 03:49:20|86383.8|86333.8|86383.8|86333.8|86384.5|86334.5|86382.8|86332.8|23
1626320970000|2021-07-15 03:49:30|86383.7|86333.7|86383.5|86333.5|86386|86336|86383.1|86333.1|23
1626320980000|2021-07-15 03:49:40|86383.4|86333.4|86382.5|86332.5|86383.7|86333.7|86382.5|86332.5|16
1626320990000|2021-07-15 03:49:50|86382.6|86332.6|86384.4|86334.4|86386.6|86336.6|86382.6|86332.6|27
1626321000000|2021-07-15 03:50:00|86384.9|86334.9|86384.3|86334.3|86386.7|86336.7|86383.9|86333.9|27
1626321010000|2021-07-15 03:50:10|86384.7|86334.7|86381.1|86331.1|86385.1|86335.1|86380.7|86330.7|37
1626321020000|2021-07-15 03:50:20|86381.3|86331.3|86381.6|86331.6|86382.8|86332.8|86380.3|86330.3|34
1626321030000|2021-07-15 03:50:30|86381.7|86331.7|86378.5|86328.5|86383|86333|86378.5|86328.5|34
1626321040000|2021-07-15 03:50:40|86379.3|86329.3|86378.4|86328.4|86379.7|86329.7|86376.3|86326.3|26
1626321050000|2021-07-15 03:50:50|86378.6|86328.6|86377.8|86327.8|86379.3|86329.3|86377.4|86327.4|31
1626321060000|2021-07-15 03:51:00|86377.7|86327.7|86379.7|86329.7|86379.7|86329.7|86377.6|86327.6|14
1626321070000|2021-07-15 03:51:10|86380.2|86330.2|86379.6|86329.6|86380.2|86330.2|86378.8|86328.8|10
1626321080000|2021-07-15 03:51:20|86378.8|86328.8|86380.9|86330.9|86380.9|86330.9|86378.5|86328.5|18
1626321090000|2021-07-15 03:51:30|86380.7|86330.7|86379.8|86329.8|86381|86331|86379.8|86329.8|19
1626321100000|2021-07-15 03:51:40|86379.9|86329.9|86378.3|86328.3|86381.2|86331.2|86378|86328|15
1626321110000|2021-07-15 03:51:50|86378.1|86328.1|86377.2|86327.2|86378.9|86328.9|86376.5|86326.5|19
1626321120000|2021-07-15 03:52:00|86377.5|86327.5|86377|86327|86377.6|86327.6|86376|86326|18
1626321130000|2021-07-15 03:52:10|86376.2|86326.2|86376.8|86326.8|86378.5|86328.5|86376.2|86326.2|21
1626321140000|2021-07-15 03:52:20|86376.9|86326.9|86377.3|86327.3|86378.3|86328.3|86376.8|86326.8|16
1626321150000|2021-07-15 03:52:30|86377.5|86327.5|86381.6|86331.6|86381.6|86331.6|86377.5|86327.5|20
1626321160000|2021-07-15 03:52:40|86381.9|86331.9|86381.1|86331.1|86381.9|86331.9|86380.6|86330.6|8
1626321170000|2021-07-15 03:52:50|86380.6|86330.6|86381.9|86331.9|86381.9|86331.9|86379.6|86329.6|21
1626321180000|2021-07-15 03:53:00|86380.6|86330.6|86380.3|86330.3|86382.1|86332.1|86379.7|86329.7|20
1626321190000|2021-07-15 03:53:10|86380.4|86330.4|86379.7|86329.7|86380.8|86330.8|86379.5|86329.5|17
1626321200000|2021-07-15 03:53:20|86379.5|86329.5|86380.7|86330.7|86381.5|86331.5|86379.5|86329.5|15
1626321210000|2021-07-15 03:53:30|86380.4|86330.4|86380.7|86330.7|86382.3|86332.3|86380.1|86330.1|19
1626321220000|2021-07-15 03:53:40|86382.5|86332.5|86380.8|86330.8|86382.5|86332.5|86380.3|86330.3|22
1626321230000|2021-07-15 03:53:50|86380.5|86330.5|86383|86333|86384.9|86334.9|86380.2|86330.2|30
1626321240000|2021-07-15 03:54:00|86383.2|86333.2|86381.7|86331.7|86383.6|86333.6|86380.9|86330.9|27
1626321250000|2021-07-15 03:54:10|86381.8|86331.8|86382|86332|86382.1|86332.1|86381.5|86331.5|18
1626321260000|2021-07-15 03:54:20|86382.4|86332.4|86382.5|86332.5|86382.6|86332.6|86382.1|86332.1|13
1626321270000|2021-07-15 03:54:30|86382.3|86332.3|86381.2|86331.2|86382.3|86332.3|86380.4|86330.4|24
1626321280000|2021-07-15 03:54:40|86381.3|86331.3|86382.3|86332.3|86382.5|86332.5|86381.2|86331.2|17
1626321290000|2021-07-15 03:54:50|86382.1|86332.1|86381.5|86331.5|86382.7|86332.7|86381.3|86331.3|28
1626321300000|2021-07-15 03:55:00|86381.3|86331.3|86382.2|86332.2|86382.4|86332.4|86381.1|86331.1|23
1626321310000|2021-07-15 03:55:10|86382.3|86332.3|86382.4|86332.4|86382.6|86332.6|86381.4|86331.4|15
1626321320000|2021-07-15 03:55:20|86381.7|86331.7|86381.3|86331.3|86382.2|86332.2|86381.2|86331.2|26
1626321330000|2021-07-15 03:55:30|86381.2|86331.2|86382|86332|86382|86332|86380.1|86330.1|27
1626321340000|2021-07-15 03:55:40|86381.7|86331.7|86383.4|86333.4|86383.4|86333.4|86380.5|86330.5|22
1626321350000|2021-07-15 03:55:50|86383.2|86333.2|86379.8|86329.8|86383.2|86333.2|86379.3|86329.3|30
1626321360000|2021-07-15 03:56:00|86379.7|86329.7|86379.4|86329.4|86380.2|86330.2|86378.4|86328.4|29
1626321370000|2021-07-15 03:56:10|86379.9|86329.9|86379.5|86329.5|86380.6|86330.6|86379.1|86329.1|30
1626321380000|2021-07-15 03:56:20|86379.6|86329.6|86381.9|86331.9|86382.7|86332.7|86378.7|86328.7|28
1626321390000|2021-07-15 03:56:30|86382.1|86332.1|86382.4|86332.4|86383.1|86333.1|86381.7|86331.7|22
1626321400000|2021-07-15 03:56:40|86382.5|86332.5|86382.4|86332.4|86383|86333|86381.7|86331.7|16
1626321410000|2021-07-15 03:56:50|86382.7|86332.7|86373.7|86323.7|86383.7|86333.7|86371.8|86321.8|25
1626321420000|2021-07-15 03:57:00|86374.8|86324.8|86371.2|86321.2|86375.1|86325.1|86370.6|86320.6|27
1626321430000|2021-07-15 03:57:10|86370.3|86320.3|86372|86322|86373.2|86323.2|86369.5|86319.5|33
1626321440000|2021-07-15 03:57:20|86371|86321|86371.2|86321.2|86371.4|86321.4|86370.7|86320.7|19
1626321450000|2021-07-15 03:57:30|86371.3|86321.3|86373.9|86323.9|86374.8|86324.8|86371.2|86321.2|22
1626321460000|2021-07-15 03:57:40|86374.9|86324.9|86375.2|86325.2|86375.5|86325.5|86374.4|86324.4|19
1626321470000|2021-07-15 03:57:50|86374.6|86324.6|86373.2|86323.2|86374.6|86324.6|86372.6|86322.6|27
1626321480000|2021-07-15 03:58:00|86371.6|86321.6|86372|86322|86373.2|86323.2|86370.7|86320.7|18
1626321490000|2021-07-15 03:58:10|86371.8|86321.8|86372.3|86322.3|86372.9|86322.9|86371.7|86321.7|19
1626321500000|2021-07-15 03:58:20|86372.7|86322.7|86371.2|86321.2|86372.9|86322.9|86371.2|86321.2|15
1626321510000|2021-07-15 03:58:30|86371.1|86321.1|86371.7|86321.7|86372.2|86322.2|86371|86321|23
1626321520000|2021-07-15 03:58:40|86371.3|86321.3|86372.7|86322.7|86373.8|86323.8|86371.3|86321.3|22
1626321530000|2021-07-15 03:58:50|86373.5|86323.5|86374.3|86324.3|86375|86325|86371.8|86321.8|24
1626321540000|2021-07-15 03:59:00|86374.1|86324.1|86373.5|86323.5|86375.5|86325.5|86372.7|86322.7|24
1626321550000|2021-07-15 03:59:10|86373.6|86323.6|86375.6|86325.6|86375.6|86325.6|86372.8|86322.8|28
1626321560000|2021-07-15 03:59:20|86374.1|86324.1|86373.7|86323.7|86374.7|86324.7|86372.7|86322.7|18
1626321570000|2021-07-15 03:59:30|86373.8|86323.8|86374.3|86324.3|86375.7|86325.7|86373.8|86323.8|18
1626321580000|2021-07-15 03:59:40|86375.2|86325.2|86375.6|86325.6|86375.6|86325.6|86373|86323|16
1626321590000|2021-07-15 03:59:50|86375.4|86325.4|86372.9|86322.9|86375.4|86325.4|86372.6|86322.6|18
1626321600000|2021-07-15 04:00:00|86371.3|86321.3|86374.1|86324.1|86374.2|86324.2|86371.3|86321.3|25
1626321610000|2021-07-15 04:00:10|86374.8|86324.8|86374.2|86324.2|86375.5|86325.5|86373.5|86323.5|17
1626321620000|2021-07-15 04:00:20|86374.4|86324.4|86374.4|86324.4|86374.9|86324.9|86374.4|86324.4|15
1626321630000|2021-07-15 04:00:30|86374.3|86324.3|86368.2|86318.2|86375.1|86325.1|86367.4|86317.4|26
1626321640000|2021-07-15 04:00:40|86368.7|86318.7|86367.8|86317.8|86369.4|86319.4|86365.5|86315.5|18
1626321650000|2021-07-15 04:00:50|86367.9|86317.9|86367.6|86317.6|86368.4|86318.4|86365.8|86315.8|18
1626321660000|2021-07-15 04:01:00|86367.5|86317.5|86366.7|86316.7|86367.8|86317.8|86366.3|86316.3|21
1626321670000|2021-07-15 04:01:10|86366.8|86316.8|86364.1|86314.1|86367.6|86317.6|86363.8|86313.8|23
1626321680000|2021-07-15 04:01:20|86365|86315|86363.4|86313.4|86366.5|86316.5|86363.4|86313.4|22
1626321690000|2021-07-15 04:01:30|86363.5|86313.5|86366.2|86316.2|86366.2|86316.2|86362.9|86312.9|27
1626321700000|2021-07-15 04:01:40|86366.1|86316.1|86367.1|86317.1|86367.1|86317.1|86365.1|86315.1|11
1626321710000|2021-07-15 04:01:50|86367|86317|86366.9|86316.9|86368.1|86318.1|86366|86316|10
1626321720000|2021-07-15 04:02:00|86367.1|86317.1|86366.6|86316.6|86367.6|86317.6|86366.5|86316.5|14
1626321730000|2021-07-15 04:02:10|86367|86317|86368.7|86318.7|86369.5|86319.5|86366|86316|17
1626321740000|2021-07-15 04:02:20|86368.9|86318.9|86372.6|86322.6|86373.9|86323.9|86368.9|86318.9|30
1626321750000|2021-07-15 04:02:30|86372.7|86322.7|86371.8|86321.8|86372.7|86322.7|86371.8|86321.8|10
1626321760000|2021-07-15 04:02:40|86371.4|86321.4|86371.2|86321.2|86371.6|86321.6|86370.8|86320.8|18
1626321770000|2021-07-15 04:02:50|86371.3|86321.3|86368.4|86318.4|86371.6|86321.6|86368.4|86318.4|26
1626321780000|2021-07-15 04:03:00|86368.8|86318.8|86368|86318|86368.8|86318.8|86367.4|86317.4|27
1626321790000|2021-07-15 04:03:10|86368.6|86318.6|86368.5|86318.5|86369.3|86319.3|86368.4|86318.4|11
1626321800000|2021-07-15 04:03:20|86368.6|86318.6|86369.2|86319.2|86369.2|86319.2|86368.4|86318.4|9
1626321810000|2021-07-15 04:03:30|86369.3|86319.3|86369.6|86319.6|86370.7|86320.7|86369.3|86319.3|13
1626321820000|2021-07-15 04:03:40|86370|86320|86369.6|86319.6|86370.1|86320.1|86369.6|86319.6|8
1626321830000|2021-07-15 04:03:50|86369.8|86319.8|86370.9|86320.9|86371.9|86321.9|86369.7|86319.7|24
1626321840000|2021-07-15 04:04:00|86371.2|86321.2|86370.9|86320.9|86371.8|86321.8|86369.5|86319.5|37
1626321850000|2021-07-15 04:04:10|86370.6|86320.6|86370.8|86320.8|86371.9|86321.9|86370.6|86320.6|22
1626321860000|2021-07-15 04:04:20|86370.9|86320.9|86371.1|86321.1|86371.2|86321.2|86370.4|86320.4|11
1626321870000|2021-07-15 04:04:30|86370.9|86320.9|86371.6|86321.6|86371.6|86321.6|86370.6|86320.6|18
1626321880000|2021-07-15 04:04:40|86370.9|86320.9|86370.9|86320.9|86371.3|86321.3|86370.3|86320.3|15
1626321890000|2021-07-15 04:04:50|86370.8|86320.8|86370.4|86320.4|86371|86321|86370.2|86320.2|13
1626321900000|2021-07-15 04:05:00|86370.8|86320.8|86371.3|86321.3|86371.8|86321.8|86370.8|86320.8|18
1626321910000|2021-07-15 04:05:10|86371.1|86321.1|86370.7|86320.7|86371.7|86321.7|86370.7|86320.7|15
1626321920000|2021-07-15 04:05:20|86371.4|86321.4|86371.7|86321.7|86373.2|86323.2|86368.5|86318.5|20
1626321930000|2021-07-15 04:05:30|86371.6|86321.6|86371.8|86321.8|86372.2|86322.2|86371.4|86321.4|12
1626321940000|2021-07-15 04:05:40|86369.6|86319.6|86371.5|86321.5|86372|86322|86369.1|86319.1|22
1626321950000|2021-07-15 04:05:50|86371.9|86321.9|86371.6|86321.6|86371.9|86321.9|86371|86321|24
1626321960000|2021-07-15 04:06:00|86371.3|86321.3|86371.8|86321.8|86372|86322|86369.3|86319.3|25
1626321970000|2021-07-15 04:06:10|86371.5|86321.5|86371.8|86321.8|86372|86322|86371.2|86321.2|12
1626321980000|2021-07-15 04:06:20|86371.2|86321.2|86374.2|86324.2|86374.2|86324.2|86371.2|86321.2|20
1626321990000|2021-07-15 04:06:30|86374.1|86324.1|86372.5|86322.5|86374.9|86324.9|86372.2|86322.2|18
1626322000000|2021-07-15 04:06:40|86371.7|86321.7|86371.1|86321.1|86372.7|86322.7|86371.1|86321.1|23
1626322010000|2021-07-15 04:06:50|86371.2|86321.2|86370.8|86320.8|86371.6|86321.6|86368.5|86318.5|29
1626322020000|2021-07-15 04:07:00|86371|86321|86370.7|86320.7|86372|86322|86370.2|86320.2|24
1626322030000|2021-07-15 04:07:10|86370.8|86320.8|86370.8|86320.8|86371.2|86321.2|86368.8|86318.8|17
1626322040000|2021-07-15 04:07:20|86370.7|86320.7|86373.7|86323.7|86373.8|86323.8|86370.7|86320.7|18
1626322050000|2021-07-15 04:07:30|86372|86322|86371.6|86321.6|86372|86322|86371.4|86321.4|23
1626322060000|2021-07-15 04:07:40|86371.5|86321.5|86370.6|86320.6|86371.9|86321.9|86370.6|86320.6|25
1626322070000|2021-07-15 04:07:50|86370.8|86320.8|86370.7|86320.7|86370.9|86320.9|86370.5|86320.5|12
1626322080000|2021-07-15 04:08:00|86370.9|86320.9|86371.5|86321.5|86371.7|86321.7|86370.6|86320.6|26
1626322090000|2021-07-15 04:08:10|86371.8|86321.8|86368.3|86318.3|86372.1|86322.1|86368.2|86318.2|23
1626322100000|2021-07-15 04:08:20|86368.2|86318.2|86369.8|86319.8|86370|86320|86368.1|86318.1|17
1626322110000|2021-07-15 04:08:30|86370.2|86320.2|86371.2|86321.2|86371.4|86321.4|86369.1|86319.1|16
1626322120000|2021-07-15 04:08:40|86370.7|86320.7|86369.8|86319.8|86371.1|86321.1|86369.6|86319.6|18
1626322130000|2021-07-15 04:08:50|86370|86320|86370|86320|86370.2|86320.2|86369.6|86319.6|11
1626322140000|2021-07-15 04:09:00|86370.2|86320.2|86371.1|86321.1|86371.1|86321.1|86369.5|86319.5|20
1626322150000|2021-07-15 04:09:10|86371|86321|86371.2|86321.2|86371.4|86321.4|86370.9|86320.9|14
1626322160000|2021-07-15 04:09:20|86371.3|86321.3|86371.5|86321.5|86371.6|86321.6|86370.9|86320.9|14
1626322170000|2021-07-15 04:09:30|86371.6|86321.6|86370.5|86320.5|86371.6|86321.6|86369.9|86319.9|15
1626322180000|2021-07-15 04:09:40|86370.2|86320.2|86371.4|86321.4|86371.7|86321.7|86369.7|86319.7|21
1626322190000|2021-07-15 04:09:50|86370.7|86320.7|86370.1|86320.1|86371.2|86321.2|86370|86320|11
1626322200000|2021-07-15 04:10:00|86370.3|86320.3|86371.2|86321.2|86371.3|86321.3|86369.1|86319.1|17
1626322210000|2021-07-15 04:10:10|86370.4|86320.4|86369.7|86319.7|86370.6|86320.6|86369.1|86319.1|8
1626322220000|2021-07-15 04:10:20|86369.5|86319.5|86369.9|86319.9|86370.4|86320.4|86368.8|86318.8|11
1626322230000|2021-07-15 04:10:30|86370.5|86320.5|86371.8|86321.8|86372.4|86322.4|86370.5|86320.5|26
1626322240000|2021-07-15 04:10:40|86372.4|86322.4|86371.3|86321.3|86372.4|86322.4|86371|86321|27
1626322250000|2021-07-15 04:10:50|86371.4|86321.4|86371.4|86321.4|86371.5|86321.5|86371|86321|17
1626322260000|2021-07-15 04:11:00|86371.5|86321.5|86371.8|86321.8|86372.5|86322.5|86370.4|86320.4|23
1626322270000|2021-07-15 04:11:10|86371.6|86321.6|86370.2|86320.2|86371.8|86321.8|86370.2|86320.2|32
1626322280000|2021-07-15 04:11:20|86369.3|86319.3|86371.1|86321.1|86371.8|86321.8|86368.9|86318.9|38
1626322290000|2021-07-15 04:11:30|86371.2|86321.2|86370.9|86320.9|86371.8|86321.8|86369.9|86319.9|24
1626322300000|2021-07-15 04:11:40|86370.6|86320.6|86372.2|86322.2|86372.2|86322.2|86370.5|86320.5|17
1626322310000|2021-07-15 04:11:50|86371.9|86321.9|86367.6|86317.6|86372.4|86322.4|86367.6|86317.6|27
1626322320000|2021-07-15 04:12:00|86366.3|86316.3|86366.5|86316.5|86366.9|86316.9|86365.4|86315.4|12
1626322330000|2021-07-15 04:12:10|86366.9|86316.9|86365.8|86315.8|86367.2|86317.2|86365.5|86315.5|16
1626322340000|2021-07-15 04:12:20|86365.9|86315.9|86366|86316|86366.7|86316.7|86365.3|86315.3|17
1626322350000|2021-07-15 04:12:30|86366.1|86316.1|86362.9|86312.9|86366.1|86316.1|86362.9|86312.9|32
1626322360000|2021-07-15 04:12:40|86363.2|86313.2|86363.1|86313.1|86363.8|86313.8|86362.2|86312.2|23
1626322370000|2021-07-15 04:12:50|86362.8|86312.8|86363.7|86313.7|86363.9|86313.9|86362.6|86312.6|28
1626322380000|2021-07-15 04:13:00|86363.9|86313.9|86365.9|86315.9|86366|86316|86361|86311|25
1626322390000|2021-07-15 04:13:10|86365.8|86315.8|86365.3|86315.3|86366.7|86316.7|86365.3|86315.3|27
1626322400000|2021-07-15 04:13:20|86365.2|86315.2|86365.6|86315.6|86366.1|86316.1|86365.2|86315.2|24
1626322410000|2021-07-15 04:13:30|86365.5|86315.5|86367.1|86317.1|86367.9|86317.9|86363.3|86313.3|29
1626322420000|2021-07-15 04:13:40|86367.2|86317.2|86368.4|86318.4|86368.8|86318.8|86366|86316|29
1626322430000|2021-07-15 04:13:50|86368.3|86318.3|86368.9|86318.9|86369|86319|86365.8|86315.8|19
1626322440000|2021-07-15 04:14:00|86369.1|86319.1|86363.9|86313.9|86369.3|86319.3|86361.8|86311.8|37
1626322450000|2021-07-15 04:14:10|86363.8|86313.8|86366|86316|86366|86316|86363.8|86313.8|24
1626322460000|2021-07-15 04:14:20|86365.9|86315.9|86363.7|86313.7|86366.3|86316.3|86361.3|86311.3|37
1626322470000|2021-07-15 04:14:30|86364.1|86314.1|86364.8|86314.8|86365.7|86315.7|86363.6|86313.6|19
1626322480000|2021-07-15 04:14:40|86365|86315|86365.9|86315.9|86366.6|86316.6|86364.5|86314.5|27
1626322490000|2021-07-15 04:14:50|86365.7|86315.7|86363|86313|86365.9|86315.9|86363|86313|25
1626322500000|2021-07-15 04:15:00|86363.1|86313.1|86362.9|86312.9|86363.6|86313.6|86361.7|86311.7|29
1626322510000|2021-07-15 04:15:10|86363|86313|86363.1|86313.1|86364.2|86314.2|86360.4|86310.4|26
1626322520000|2021-07-15 04:15:20|86362.9|86312.9|86364.4|86314.4|86364.4|86314.4|86361.8|86311.8|22
1626322530000|2021-07-15 04:15:30|86364|86314|86363.6|86313.6|86364.7|86314.7|86363.6|86313.6|20
1626322540000|2021-07-15 04:15:40|86363.7|86313.7|86363.7|86313.7|86364.2|86314.2|86363.7|86313.7|13
1626322550000|2021-07-15 04:15:50|86363.9|86313.9|86358.1|86308.1|86363.9|86313.9|86357.6|86307.6|22
1626322560000|2021-07-15 04:16:00|86357.5|86307.5|86357.8|86307.8|86359|86309|86357.5|86307.5|16
1626322570000|2021-07-15 04:16:10|86357.6|86307.6|86357.5|86307.5|86358.1|86308.1|86355.3|86305.3|18
1626322580000|2021-07-15 04:16:20|86357.6|86307.6|86357.3|86307.3|86358.5|86308.5|86356.3|86306.3|25
1626322590000|2021-07-15 04:16:30|86357.7|86307.7|86358.2|86308.2|86360|86310|86357.7|86307.7|16
1626322600000|2021-07-15 04:16:40|86358.3|86308.3|86358.8|86308.8|86359.8|86309.8|86357.8|86307.8|20
1626322610000|2021-07-15 04:16:50|86359.4|86309.4|86357.5|86307.5|86359.8|86309.8|86356|86306|33
1626322620000|2021-07-15 04:17:00|86357.1|86307.1|86356.7|86306.7|86359.6|86309.6|86354.5|86304.5|27
1626322630000|2021-07-15 04:17:10|86356.4|86306.4|86357.3|86307.3|86360.3|86310.3|86356.4|86306.4|21
1626322640000|2021-07-15 04:17:20|86357.2|86307.2|86356.6|86306.6|86357.3|86307.3|86355.2|86305.2|21
1626322650000|2021-07-15 04:17:30|86353.3|86303.3|86357.4|86307.4|86357.4|86307.4|86353.3|86303.3|24
1626322660000|2021-07-15 04:17:40|86357.3|86307.3|86355.7|86305.7|86357.9|86307.9|86355.7|86305.7|19
1626322670000|2021-07-15 04:17:50|86355.5|86305.5|86356.7|86306.7|86357.6|86307.6|86351.2|86301.2|35
1626322680000|2021-07-15 04:18:00|86356.6|86306.6|86356.8|86306.8|86358.3|86308.3|86355.8|86305.8|36
1626322690000|2021-07-15 04:18:10|86356.5|86306.5|86356.4|86306.4|86357.9|86307.9|86355.9|86305.9|18
1626322700000|2021-07-15 04:18:20|86356.6|86306.6|86355.8|86305.8|86358.2|86308.2|86354.3|86304.3|33
1626322710000|2021-07-15 04:18:30|86355.6|86305.6|86355.7|86305.7|86356.4|86306.4|86354.8|86304.8|23
1626322720000|2021-07-15 04:18:40|86355.5|86305.5|86356.5|86306.5|86358.9|86308.9|86352.7|86302.7|20
1626322730000|2021-07-15 04:18:50|86356.7|86306.7|86353.4|86303.4|86358.7|86308.7|86353|86303|35
1626322740000|2021-07-15 04:19:00|86353.3|86303.3|86356.9|86306.9|86356.9|86306.9|86353.3|86303.3|22
1626322750000|2021-07-15 04:19:10|86357.1|86307.1|86352.4|86302.4|86357.1|86307.1|86352.3|86302.3|20
1626322760000|2021-07-15 04:19:20|86352.3|86302.3|86355.3|86305.3|86355.9|86305.9|86352.2|86302.2|19
1626322770000|2021-07-15 04:19:30|86356.8|86306.8|86356.3|86306.3|86361|86311|86355.5|86305.5|26
1626322780000|2021-07-15 04:19:40|86357.8|86307.8|86357.6|86307.6|86360|86310|86357.4|86307.4|21
1626322790000|2021-07-15 04:19:50|86357.9|86307.9|86357.2|86307.2|86359|86309|86356.2|86306.2|20
1626322800000|2021-07-15 04:20:00|86357.1|86307.1|86356.9|86306.9|86357.5|86307.5|86356.9|86306.9|18
1626322810000|2021-07-15 04:20:10|86357.4|86307.4|86358|86308|86358|86308|86356.4|86306.4|29
1626322820000|2021-07-15 04:20:20|86357.9|86307.9|86358.7|86308.7|86361.6|86311.6|86357.1|86307.1|30
1626322830000|2021-07-15 04:20:30|86358.4|86308.4|86357.3|86307.3|86360.8|86310.8|86356.1|86306.1|33
1626322840000|2021-07-15 04:20:40|86355.8|86305.8|86356.4|86306.4|86360.8|86310.8|86355.5|86305.5|31
1626322850000|2021-07-15 04:20:50|86356.8|86306.8|86357.3|86307.3|86358.9|86308.9|86356.5|86306.5|21
1626322860000|2021-07-15 04:21:00|86357.6|86307.6|86357.9|86307.9|86359.8|86309.8|86356.5|86306.5|16
1626322870000|2021-07-15 04:21:10|86357.2|86307.2|86356.8|86306.8|86358.1|86308.1|86356.3|86306.3|18
1626322880000|2021-07-15 04:21:20|86356.5|86306.5|86357.8|86307.8|86359|86309|86356.3|86306.3|33
1626322890000|2021-07-15 04:21:30|86357.6|86307.6|86354.9|86304.9|86358.4|86308.4|86354.1|86304.1|26
1626322900000|2021-07-15 04:21:40|86355.6|86305.6|86354.9|86304.9|86356.9|86306.9|86352.9|86302.9|45
1626322910000|2021-07-15 04:21:50|86355.6|86305.6|86355.9|86305.9|86356.6|86306.6|86355.3|86305.3|23
1626322920000|2021-07-15 04:22:00|86356.1|86306.1|86354.8|86304.8|86356.3|86306.3|86354.2|86304.2|26
1626322930000|2021-07-15 04:22:10|86354.3|86304.3|86353.8|86303.8|86354.8|86304.8|86353.4|86303.4|16
1626322940000|2021-07-15 04:22:20|86354.2|86304.2|86356.1|86306.1|86357.4|86307.4|86354|86304|18
1626322950000|2021-07-15 04:22:30|86356.3|86306.3|86355.6|86305.6|86356.7|86306.7|86353.6|86303.6|19
1626322960000|2021-07-15 04:22:40|86355.9|86305.9|86354.5|86304.5|86356|86306|86352.6|86302.6|20
1626322970000|2021-07-15 04:22:50|86354.3|86304.3|86353.8|86303.8|86355.3|86305.3|86353.7|86303.7|29
1626322980000|2021-07-15 04:23:00|86353.9|86303.9|86354.7|86304.7|86354.7|86304.7|86353.3|86303.3|22
1626322990000|2021-07-15 04:23:10|86355.5|86305.5|86355.2|86305.2|86355.5|86305.5|86352.5|86302.5|7
1626323000000|2021-07-15 04:23:20|86355.3|86305.3|86356.1|86306.1|86356.1|86306.1|86352.4|86302.4|19
1626323010000|2021-07-15 04:23:30|86355.6|86305.6|86355.3|86305.3|86355.6|86305.6|86354.8|86304.8|7
1626323020000|2021-07-15 04:23:40|86355.4|86305.4|86354.2|86304.2|86355.4|86305.4|86351.9|86301.9|19
1626323030000|2021-07-15 04:23:50|86354.7|86304.7|86355.7|86305.7|86356.5|86306.5|86354.3|86304.3|11
1626323040000|2021-07-15 04:24:00|86355.9|86305.9|86352.7|86302.7|86356.1|86306.1|86349.2|86299.2|16
1626323050000|2021-07-15 04:24:10|86353|86303|86354.4|86304.4|86354.7|86304.7|86350.4|86300.4|15
1626323060000|2021-07-15 04:24:20|86354.6|86304.6|86354.3|86304.3|86355.4|86305.4|86353.7|86303.7|18
1626323070000|2021-07-15 04:24:30|86354.2|86304.2|86357.2|86307.2|86357.7|86307.7|86353.4|86303.4|27
1626323080000|2021-07-15 04:24:40|86356.6|86306.6|86354.6|86304.6|86356.9|86306.9|86354.6|86304.6|21
1626323090000|2021-07-15 04:24:50|86355.5|86305.5|86354.5|86304.5|86356.7|86306.7|86353.7|86303.7|31
1626323100000|2021-07-15 04:25:00|86354.4|86304.4|86353.2|86303.2|86355|86305|86351.6|86301.6|27
1626323110000|2021-07-15 04:25:10|86353.3|86303.3|86350.9|86300.9|86353.3|86303.3|86350.3|86300.3|17
1626323120000|2021-07-15 04:25:20|86351|86301|86353|86303|86355.9|86305.9|86350.1|86300.1|30
1626323130000|2021-07-15 04:25:30|86353.2|86303.2|86370.5|86320.5|86374.9|86324.9|86352.6|86302.6|33
1626323140000|2021-07-15 04:25:40|86371.8|86321.8|86372|86322|86372.7|86322.7|86369.9|86319.9|23
1626323150000|2021-07-15 04:25:50|86371.5|86321.5|86371.2|86321.2|86372.2|86322.2|86370.6|86320.6|29
1626323160000|2021-07-15 04:26:00|86371.1|86321.1|86373.3|86323.3|86376.9|86326.9|86370.7|86320.7|26
1626323170000|2021-07-15 04:26:10|86372.2|86322.2|86374.2|86324.2|86375.6|86325.6|86370.4|86320.4|32
1626323180000|2021-07-15 04:26:20|86372.5|86322.5|86371.4|86321.4|86374.4|86324.4|86369.6|86319.6|24
1626323190000|2021-07-15 04:26:30|86373|86323|86369|86319|86373|86323|86368.6|86318.6|24
1626323200000|2021-07-15 04:26:40|86369.2|86319.2|86375.2|86325.2|86375.6|86325.6|86368.4|86318.4|36
1626323210000|2021-07-15 04:26:50|86375.4|86325.4|86374.2|86324.2|86376.7|86326.7|86371.3|86321.3|26
1626323220000|2021-07-15 04:27:00|86374.8|86324.8|86376.8|86326.8|86377|86327|86373.3|86323.3|31
1626323230000|2021-07-15 04:27:10|86375.7|86325.7|86373.3|86323.3|86375.8|86325.8|86373|86323|17
1626323240000|2021-07-15 04:27:20|86367.4|86317.4|86377.7|86327.7|86378.2|86328.2|86367.4|86317.4|20
1626323250000|2021-07-15 04:27:30|86378.2|86328.2|86371.9|86321.9|86378.2|86328.2|86371.9|86321.9|18
1626323260000|2021-07-15 04:27:40|86372.5|86322.5|86371.1|86321.1|86373.3|86323.3|86371.1|86321.1|18
1626323270000|2021-07-15 04:27:50|86371|86321|86368.9|86318.9|86371.7|86321.7|86368.9|86318.9|17
1626323280000|2021-07-15 04:28:00|86369.2|86319.2|86370.2|86320.2|86374.6|86324.6|86369.1|86319.1|21
1626323290000|2021-07-15 04:28:10|86371.2|86321.2|86368|86318|86372.5|86322.5|86367.9|86317.9|29
1626323300000|2021-07-15 04:28:20|86367.9|86317.9|86368|86318|86370.8|86320.8|86367.8|86317.8|24
1626323310000|2021-07-15 04:28:30|86367.6|86317.6|86369.7|86319.7|86371.6|86321.6|86367.6|86317.6|17
1626323320000|2021-07-15 04:28:40|86368.9|86318.9|86369.2|86319.2|86369.6|86319.6|86366.7|86316.7|14
1626323330000|2021-07-15 04:28:50|86369.4|86319.4|86370.7|86320.7|86371.3|86321.3|86367.1|86317.1|17
1626323340000|2021-07-15 04:29:00|86370.9|86320.9|86366|86316|86373|86323|86366|86316|34
1626323350000|2021-07-15 04:29:10|86365.6|86315.6|86365.8|86315.8|86367|86317|86364.4|86314.4|25
1626323360000|2021-07-15 04:29:20|86366.6|86316.6|86367|86317|86368.1|86318.1|86364.4|86314.4|17
1626323370000|2021-07-15 04:29:30|86366.9|86316.9|86366.1|86316.1|86367.1|86317.1|86365.3|86315.3|15
1626323380000|2021-07-15 04:29:40|86366.4|86316.4|86365.1|86315.1|86371|86321|86365.1|86315.1|30
1626323390000|2021-07-15 04:29:50|86365.3|86315.3|86368.6|86318.6|86371.9|86321.9|86365.1|86315.1|23
1626323400000|2021-07-15 04:30:00|86368.1|86318.1|86367.3|86317.3|86369.4|86319.4|86365.8|86315.8|24
1626323410000|2021-07-15 04:30:10|86368.6|86318.6|86369.9|86319.9|86371.6|86321.6|86367.8|86317.8|21
1626323420000|2021-07-15 04:30:20|86370.4|86320.4|86367.6|86317.6|86371.3|86321.3|86367.6|86317.6|16
1626323430000|2021-07-15 04:30:30|86367.7|86317.7|86370.3|86320.3|86370.7|86320.7|86367|86317|21
1626323440000|2021-07-15 04:30:40|86368.5|86318.5|86365.9|86315.9|86369.7|86319.7|86365.1|86315.1|14
1626323450000|2021-07-15 04:30:50|86366.3|86316.3|86368|86318|86370.3|86320.3|86365.7|86315.7|10
1626323460000|2021-07-15 04:31:00|86368.1|86318.1|86369.1|86319.1|86369.7|86319.7|86365.6|86315.6|19
1626323470000|2021-07-15 04:31:10|86368.7|86318.7|86366.2|86316.2|86371.2|86321.2|86365.3|86315.3|14
1626323480000|2021-07-15 04:31:20|86366.6|86316.6|86366.8|86316.8|86368|86318|86366.6|86316.6|17
1626323490000|2021-07-15 04:31:30|86367|86317|86366.4|86316.4|86370|86320|86365.5|86315.5|11
1626323500000|2021-07-15 04:31:40|86366.8|86316.8|86364.7|86314.7|86367|86317|86364.7|86314.7|7
1626323510000|2021-07-15 04:31:50|86366.6|86316.6|86367.5|86317.5|86369.3|86319.3|86365.3|86315.3|27
1626323520000|2021-07-15 04:32:00|86368.3|86318.3|86368.1|86318.1|86369|86319|86366.1|86316.1|31
1626323530000|2021-07-15 04:32:10|86367.9|86317.9|86370|86320|86370.2|86320.2|86367.8|86317.8|17
1626323540000|2021-07-15 04:32:20|86369.8|86319.8|86368.8|86318.8|86371.3|86321.3|86368.2|86318.2|8
1626323550000|2021-07-15 04:32:30|86368.7|86318.7|86369.1|86319.1|86371.2|86321.2|86368.5|86318.5|13
1626323560000|2021-07-15 04:32:40|86368.6|86318.6|86369.8|86319.8|86370.1|86320.1|86368.6|86318.6|12
1626323570000|2021-07-15 04:32:50|86369.5|86319.5|86369.7|86319.7|86369.9|86319.9|86369.4|86319.4|12
1626323580000|2021-07-15 04:33:00|86369.8|86319.8|86369.7|86319.7|86370.4|86320.4|86368.4|86318.4|17
1626323590000|2021-07-15 04:33:10|86369.6|86319.6|86368.9|86318.9|86369.8|86319.8|86368.7|86318.7|14
1626323600000|2021-07-15 04:33:20|86369|86319|86367.6|86317.6|86369.6|86319.6|86367.6|86317.6|18
1626323610000|2021-07-15 04:33:30|86367.8|86317.8|86367.3|86317.3|86370.3|86320.3|86367.3|86317.3|23
1626323620000|2021-07-15 04:33:40|86367.6|86317.6|86368.4|86318.4|86368.4|86318.4|86366.1|86316.1|15
1626323630000|2021-07-15 04:33:50|86368.9|86318.9|86369.9|86319.9|86371.8|86321.8|86368.8|86318.8|25
1626323640000|2021-07-15 04:34:00|86369.7|86319.7|86367.9|86317.9|86369.7|86319.7|86365.4|86315.4|32
1626323650000|2021-07-15 04:34:10|86368|86318|86367.5|86317.5|86368|86318|86365.9|86315.9|17
1626323660000|2021-07-15 04:34:20|86367.8|86317.8|86369.7|86319.7|86370.7|86320.7|86367.7|86317.7|14
1626323670000|2021-07-15 04:34:30|86370.2|86320.2|86371.8|86321.8|86371.8|86321.8|86370.2|86320.2|21
1626323680000|2021-07-15 04:34:40|86372|86322|86371|86321|86372.2|86322.2|86371|86321|8
1626323690000|2021-07-15 04:34:50|86370.7|86320.7|86371|86321|86371.5|86321.5|86370.5|86320.5|16
1626323700000|2021-07-15 04:35:00|86371.4|86321.4|86372|86322|86373|86323|86371.4|86321.4|34
1626323710000|2021-07-15 04:35:10|86371.8|86321.8|86369.8|86319.8|86371.9|86321.9|86367.6|86317.6|22
1626323720000|2021-07-15 04:35:20|86370.5|86320.5|86371.2|86321.2|86372|86322|86370.4|86320.4|14
1626323730000|2021-07-15 04:35:30|86371.5|86321.5|86370.4|86320.4|86372|86322|86370|86320|13
1626323740000|2021-07-15 04:35:40|86370.7|86320.7|86373.5|86323.5|86373.6|86323.6|86370.4|86320.4|21
1626323750000|2021-07-15 04:35:50|86373.9|86323.9|86372.4|86322.4|86373.9|86323.9|86369.5|86319.5|23
1626323760000|2021-07-15 04:36:00|86372.9|86322.9|86362.4|86312.4|86372.9|86322.9|86360.4|86310.4|46
1626323770000|2021-07-15 04:36:10|86362.7|86312.7|86360.2|86310.2|86363.9|86313.9|86357.9|86307.9|37
1626323780000|2021-07-15 04:36:20|86359.9|86309.9|86360.6|86310.6|86362.1|86312.1|86359.7|86309.7|16
1626323790000|2021-07-15 04:36:30|86360.7|86310.7|86361.1|86311.1|86362.5|86312.5|86359.2|86309.2|17
1626323800000|2021-07-15 04:36:40|86361|86311|86362.5|86312.5|86364.1|86314.1|86360.2|86310.2|16
1626323810000|2021-07-15 04:36:50|86363|86313|86363.2|86313.2|86364.2|86314.2|86361.8|86311.8|18
1626323820000|2021-07-15 04:37:00|86363.5|86313.5|86360.5|86310.5|86368|86318|86358.7|86308.7|35
1626323830000|2021-07-15 04:37:10|86360.6|86310.6|86363.2|86313.2|86367.4|86317.4|86360.6|86310.6|29
1626323840000|2021-07-15 04:37:20|86363.4|86313.4|86362|86312|86364.6|86314.6|86360.6|86310.6|35
1626323850000|2021-07-15 04:37:30|86362.1|86312.1|86367.2|86317.2|86368.5|86318.5|86362|86312|36
1626323860000|2021-07-15 04:37:40|86365.8|86315.8|86368.6|86318.6|86368.6|86318.6|86363.9|86313.9|36
1626323870000|2021-07-15 04:37:50|86368.7|86318.7|86366.2|86316.2|86368.7|86318.7|86363.8|86313.8|12
1626323880000|2021-07-15 04:38:00|86367|86317|86356.6|86306.6|86369.6|86319.6|86350|86300|30
1626323890000|2021-07-15 04:38:10|86355.6|86305.6|86354.2|86304.2|86356.6|86306.6|86353.6|86303.6|16
1626323900000|2021-07-15 04:38:20|86354.7|86304.7|86346.4|86296.4|86354.7|86304.7|86345|86295|35
1626323910000|2021-07-15 04:38:30|86346.7|86296.7|86348.5|86298.5|86350.8|86300.8|86345.1|86295.1|26
1626323920000|2021-07-15 04:38:40|86348.3|86298.3|86344.3|86294.3|86349.4|86299.4|86342.2|86292.2|31
1626323930000|2021-07-15 04:38:50|86345.1|86295.1|86342.7|86292.7|86345.4|86295.4|86340.9|86290.9|16
1626323940000|2021-07-15 04:39:00|86343.5|86293.5|86343.8|86293.8|86344.7|86294.7|86342.6|86292.6|23
1626323950000|2021-07-15 04:39:10|86344.3|86294.3|86346.3|86296.3|86346.3|86296.3|86343.5|86293.5|17
1626323960000|2021-07-15 04:39:20|86341.1|86291.1|86342.6|86292.6|86343.5|86293.5|86340.3|86290.3|31
1626323970000|2021-07-15 04:39:30|86344|86294|86344.9|86294.9|86344.9|86294.9|86342.8|86292.8|24
1626323980000|2021-07-15 04:39:40|86345.4|86295.4|86344.6|86294.6|86345.5|86295.5|86344.6|86294.6|23
1626323990000|2021-07-15 04:39:50|86344.8|86294.8|86344.8|86294.8|86346.4|86296.4|86343.6|86293.6|28
1626324000000|2021-07-15 04:40:00|86344.9|86294.9|86344.1|86294.1|86346.4|86296.4|86343.8|86293.8|17
1626324010000|2021-07-15 04:40:10|86344.9|86294.9|86345.3|86295.3|86346.1|86296.1|86344.8|86294.8|18
1626324020000|2021-07-15 04:40:20|86345.1|86295.1|86346.5|86296.5|86346.6|86296.6|86345.1|86295.1|7
1626324030000|2021-07-15 04:40:30|86346.7|86296.7|86345.7|86295.7|86347.1|86297.1|86343.8|86293.8|21
1626324040000|2021-07-15 04:40:40|86345.6|86295.6|86343.4|86293.4|86345.9|86295.9|86342.9|86292.9|21
1626324050000|2021-07-15 04:40:50|86343.2|86293.2|86343.7|86293.7|86345.2|86295.2|86343.2|86293.2|15
1626324060000|2021-07-15 04:41:00|86344.3|86294.3|86344.8|86294.8|86345.9|86295.9|86344.3|86294.3|19
1626324070000|2021-07-15 04:41:10|86345|86295|86346.8|86296.8|86346.8|86296.8|86344.9|86294.9|14
1626324080000|2021-07-15 04:41:20|86346.6|86296.6|86346.8|86296.8|86347.6|86297.6|86346.6|86296.6|16
1626324090000|2021-07-15 04:41:30|86347|86297|86346.8|86296.8|86347.4|86297.4|86346.8|86296.8|6
1626324100000|2021-07-15 04:41:40|86347.4|86297.4|86345.9|86295.9|86347.4|86297.4|86345.2|86295.2|16
1626324110000|2021-07-15 04:41:50|86346.2|86296.2|86346.3|86296.3|86346.9|86296.9|86345.1|86295.1|24
1626324120000|2021-07-15 04:42:00|86345.6|86295.6|86346.2|86296.2|86346.6|86296.6|86345.4|86295.4|13
1626324130000|2021-07-15 04:42:10|86346.4|86296.4|86346.6|86296.6|86347.6|86297.6|86346.2|86296.2|13
1626324140000|2021-07-15 04:42:20|86346.7|86296.7|86346.9|86296.9|86346.9|86296.9|86346|86296|16
1626324150000|2021-07-15 04:42:30|86346.6|86296.6|86347.1|86297.1|86347.3|86297.3|86345.2|86295.2|23
1626324160000|2021-07-15 04:42:40|86346.8|86296.8|86346.7|86296.7|86347.4|86297.4|86344.8|86294.8|24
1626324170000|2021-07-15 04:42:50|86347|86297|86350.5|86300.5|86351.4|86301.4|86346.2|86296.2|14
1626324180000|2021-07-15 04:43:00|86350.9|86300.9|86348.7|86298.7|86350.9|86300.9|86348.2|86298.2|26
1626324190000|2021-07-15 04:43:10|86349.3|86299.3|86351.3|86301.3|86351.5|86301.5|86348.7|86298.7|14
1626324200000|2021-07-15 04:43:20|86351.7|86301.7|86351.2|86301.2|86351.7|86301.7|86348.6|86298.6|16
1626324210000|2021-07-15 04:43:30|86351.3|86301.3|86347.5|86297.5|86351.6|86301.6|86345.2|86295.2|20
1626324220000|2021-07-15 04:43:40|86347.6|86297.6|86348.7|86298.7|86348.8|86298.8|86347.6|86297.6|19
1626324230000|2021-07-15 04:43:50|86348.6|86298.6|86346.6|86296.6|86348.7|86298.7|86346.6|86296.6|8
1626324240000|2021-07-15 04:44:00|86346.5|86296.5|86345.9|86295.9|86347.5|86297.5|86345.9|86295.9|11
1626324250000|2021-07-15 04:44:10|86346|86296|86345.7|86295.7|86347.2|86297.2|86345.7|86295.7|7
1626324260000|2021-07-15 04:44:20|86346|86296|86344.7|86294.7|86346.7|86296.7|86343.2|86293.2|18
1626324270000|2021-07-15 04:44:30|86345.1|86295.1|86347.3|86297.3|86347.3|86297.3|86344.7|86294.7|24
1626324280000|2021-07-15 04:44:40|86346.6|86296.6|86345.5|86295.5|86346.6|86296.6|86344.8|86294.8|13
1626324290000|2021-07-15 04:44:50|86346.2|86296.2|86346.6|86296.6|86346.8|86296.8|86345.4|86295.4|14
1626324300000|2021-07-15 04:45:00|86346.9|86296.9|86348|86298|86349.1|86299.1|86346.2|86296.2|22
1626324310000|2021-07-15 04:45:10|86346.5|86296.5|86348.2|86298.2|86348.2|86298.2|86346.4|86296.4|15
1626324320000|2021-07-15 04:45:20|86347.3|86297.3|86344.6|86294.6|86347.4|86297.4|86341.5|86291.5|22
1626324330000|2021-07-15 04:45:30|86344.1|86294.1|86344.8|86294.8|86345.9|86295.9|86343.4|86293.4|14
1626324340000|2021-07-15 04:45:40|86345.2|86295.2|86345.2|86295.2|86345.2|86295.2|86344.1|86294.1|9
1626324350000|2021-07-15 04:45:50|86347.7|86297.7|86346.9|86296.9|86347.7|86297.7|86345|86295|8
1626324360000|2021-07-15 04:46:00|86346|86296|86344.7|86294.7|86346.9|86296.9|86344.1|86294.1|12
1626324370000|2021-07-15 04:46:10|86343.9|86293.9|86344.8|86294.8|86345.4|86295.4|86343.9|86293.9|6
1626324380000|2021-07-15 04:46:20|86344.7|86294.7|86344.6|86294.6|86347.8|86297.8|86344|86294|21
1626324390000|2021-07-15 04:46:30|86345.2|86295.2|86348.4|86298.4|86350|86300|86345.2|86295.2|12
1626324400000|2021-07-15 04:46:40|86347.3|86297.3|86347.9|86297.9|86348.7|86298.7|86347.3|86297.3|15
1626324410000|2021-07-15 04:46:50|86348|86298|86350.1|86300.1|86350.1|86300.1|86347.7|86297.7|14
1626324420000|2021-07-15 04:47:00|86350.2|86300.2|86349.7|86299.7|86350.7|86300.7|86349.7|86299.7|11
1626324430000|2021-07-15 04:47:10|86348.5|86298.5|86350.2|86300.2|86350.6|86300.6|86348.5|86298.5|17
1626324440000|2021-07-15 04:47:20|86350.3|86300.3|86348.2|86298.2|86350.4|86300.4|86348.2|86298.2|10
1626324450000|2021-07-15 04:47:30|86348.6|86298.6|86349.3|86299.3|86350.1|86300.1|86348.3|86298.3|10
1626324460000|2021-07-15 04:47:40|86349.5|86299.5|86349.6|86299.6|86349.8|86299.8|86349.4|86299.4|8
1626324470000|2021-07-15 04:47:50|86350|86300|86349.2|86299.2|86350|86300|86346.9|86296.9|16
1626324480000|2021-07-15 04:48:00|86348.6|86298.6|86345.1|86295.1|86349.4|86299.4|86344.9|86294.9|16
1626324490000|2021-07-15 04:48:10|86345.2|86295.2|86343.3|86293.3|86347.8|86297.8|86341.4|86291.4|26
1626324500000|2021-07-15 04:48:20|86342.3|86292.3|86342.4|86292.4|86342.5|86292.5|86338.6|86288.6|13
1626324510000|2021-07-15 04:48:30|86341.6|86291.6|86343.4|86293.4|86343.4|86293.4|86340.5|86290.5|13
1626324520000|2021-07-15 04:48:40|86343.1|86293.1|86341.8|86291.8|86343.1|86293.1|86341.8|86291.8|6
1626324530000|2021-07-15 04:48:50|86345.8|86295.8|86339.4|86289.4|86345.8|86295.8|86339.1|86289.1|19
1626324540000|2021-07-15 04:49:00|86339.1|86289.1|86340.5|86290.5|86342.1|86292.1|86339.1|86289.1|17
1626324550000|2021-07-15 04:49:10|86340.6|86290.6|86339.9|86289.9|86341.8|86291.8|86339.6|86289.6|21
1626324560000|2021-07-15 04:49:20|86340.3|86290.3|86341.4|86291.4|86342.7|86292.7|86339.3|86289.3|15
1626324570000|2021-07-15 04:49:30|86341.5|86291.5|86342.4|86292.4|86343.3|86293.3|86341.5|86291.5|12
1626324580000|2021-07-15 04:49:40|86342.3|86292.3|86337.5|86287.5|86342.3|86292.3|86337.4|86287.4|9
1626324590000|2021-07-15 04:49:50|86338.8|86288.8|86340.4|86290.4|86343|86293|86337.9|86287.9|30
1626324600000|2021-07-15 04:50:00|86340.1|86290.1|86341.7|86291.7|86342.7|86292.7|86340.1|86290.1|18
1626324610000|2021-07-15 04:50:10|86341.6|86291.6|86344.2|86294.2|86344.6|86294.6|86341.1|86291.1|22
1626324620000|2021-07-15 04:50:20|86343.9|86293.9|86345|86295|86345.3|86295.3|86343.9|86293.9|32
1626324630000|2021-07-15 04:50:30|86344.9|86294.9|86344.3|86294.3|86345|86295|86340.5|86290.5|30
1626324640000|2021-07-15 04:50:40|86344.2|86294.2|86344.9|86294.9|86345.3|86295.3|86341.5|86291.5|22
1626324650000|2021-07-15 04:50:50|86345|86295|86345.4|86295.4|86346.2|86296.2|86344.6|86294.6|32
1626324660000|2021-07-15 04:51:00|86345.9|86295.9|86345.6|86295.6|86346.1|86296.1|86345.2|86295.2|21
1626324670000|2021-07-15 04:51:10|86345.4|86295.4|86346.7|86296.7|86348.2|86298.2|86345.3|86295.3|23
1626324680000|2021-07-15 04:51:20|86346.8|86296.8|86346.2|86296.2|86349.4|86299.4|86344.1|86294.1|26
1626324690000|2021-07-15 04:51:30|86346.3|86296.3|86346|86296|86346.3|86296.3|86344.8|86294.8|19
1626324700000|2021-07-15 04:51:40|86345.8|86295.8|86347.8|86297.8|86347.8|86297.8|86345.8|86295.8|18
1626324710000|2021-07-15 04:51:50|86347.6|86297.6|86345.1|86295.1|86348|86298|86344.5|86294.5|29
1626324720000|2021-07-15 04:52:00|86344.9|86294.9|86348.3|86298.3|86348.7|86298.7|86344.9|86294.9|27
1626324730000|2021-07-15 04:52:10|86348.4|86298.4|86348.4|86298.4|86348.4|86298.4|86346.6|86296.6|14
1626324740000|2021-07-15 04:52:20|86347.9|86297.9|86346.9|86296.9|86349.1|86299.1|86346.9|86296.9|16
1626324750000|2021-07-15 04:52:30|86347.4|86297.4|86348.2|86298.2|86348.6|86298.6|86347|86297|17
1626324760000|2021-07-15 04:52:40|86347.7|86297.7|86347.6|86297.6|86349|86299|86347.6|86297.6|15
1626324770000|2021-07-15 04:52:50|86347.9|86297.9|86350.4|86300.4|86350.4|86300.4|86345.4|86295.4|27
1626324780000|2021-07-15 04:53:00|86350.2|86300.2|86349|86299|86351|86301|86347.6|86297.6|22
1626324790000|2021-07-15 04:53:10|86349.2|86299.2|86348.8|86298.8|86349.8|86299.8|86348.2|86298.2|19
1626324800000|2021-07-15 04:53:20|86349.1|86299.1|86350.2|86300.2|86350.2|86300.2|86348.6|86298.6|13
1626324810000|2021-07-15 04:53:30|86350.3|86300.3|86352.4|86302.4|86352.6|86302.6|86349.1|86299.1|23
1626324820000|2021-07-15 04:53:40|86352.7|86302.7|86350.7|86300.7|86353.3|86303.3|86349.9|86299.9|15
1626324830000|2021-07-15 04:53:50|86351.3|86301.3|86351.9|86301.9|86351.9|86301.9|86350.4|86300.4|14
1626324840000|2021-07-15 04:54:00|86352.3|86302.3|86353.9|86303.9|86354.2|86304.2|86352.3|86302.3|18
1626324850000|2021-07-15 04:54:10|86352.9|86302.9|86354.5|86304.5|86354.7|86304.7|86352.9|86302.9|18
1626324860000|2021-07-15 04:54:20|86355.2|86305.2|86355.7|86305.7|86356.2|86306.2|86353.8|86303.8|31
1626324870000|2021-07-15 04:54:30|86355.9|86305.9|86355.7|86305.7|86356.1|86306.1|86354|86304|28
1626324880000|2021-07-15 04:54:40|86355.9|86305.9|86358.4|86308.4|86360.1|86310.1|86355.3|86305.3|36
1626324890000|2021-07-15 04:54:50|86359|86309|86359.6|86309.6|86360.7|86310.7|86358.7|86308.7|26
1626324900000|2021-07-15 04:55:00|86359.5|86309.5|86363.5|86313.5|86365.1|86315.1|86359.5|86309.5|29
1626324910000|2021-07-15 04:55:10|86362.6|86312.6|86363|86313|86363.5|86313.5|86362.1|86312.1|20
1626324920000|2021-07-15 04:55:20|86363.1|86313.1|86363|86313|86364.1|86314.1|86362.9|86312.9|23
1626324930000|2021-07-15 04:55:30|86362.9|86312.9|86363.2|86313.2|86363.4|86313.4|86362|86312|24
1626324940000|2021-07-15 04:55:40|86361.9|86311.9|86361.4|86311.4|86364.3|86314.3|86356.3|86306.3|28
1626324950000|2021-07-15 04:55:50|86361.3|86311.3|86363.4|86313.4|86366.5|86316.5|86360|86310|24
1626324960000|2021-07-15 04:56:00|86363.6|86313.6|86363.1|86313.1|86363.7|86313.7|86362.3|86312.3|29
1626324970000|2021-07-15 04:56:10|86362.7|86312.7|86364.7|86314.7|86366.8|86316.8|86362.3|86312.3|24
1626324980000|2021-07-15 04:56:20|86364.9|86314.9|86370.6|86320.6|86371.7|86321.7|86362.9|86312.9|43
1626324990000|2021-07-15 04:56:30|86369.7|86319.7|86368.2|86318.2|86374.6|86324.6|86359.6|86309.6|50
1626325000000|2021-07-15 04:56:40|86369|86319|86370.8|86320.8|86373.3|86323.3|86367|86317|37
1626325010000|2021-07-15 04:56:50|86371|86321|86370.5|86320.5|86371.6|86321.6|86369.4|86319.4|28
1626325020000|2021-07-15 04:57:00|86370.9|86320.9|86375|86325|86375|86325|86369.9|86319.9|34
1626325030000|2021-07-15 04:57:10|86374.2|86324.2|86370.6|86320.6|86374.4|86324.4|86369.6|86319.6|24
1626325040000|2021-07-15 04:57:20|86371.3|86321.3|86373.6|86323.6|86374.1|86324.1|86369.8|86319.8|31
1626325050000|2021-07-15 04:57:30|86373.7|86323.7|86375.5|86325.5|86375.6|86325.6|86371.4|86321.4|28
1626325060000|2021-07-15 04:57:40|86375.9|86325.9|86375.8|86325.8|86376.4|86326.4|86373.9|86323.9|38
1626325070000|2021-07-15 04:57:50|86375.6|86325.6|86379.2|86329.2|86381.1|86331.1|86375.5|86325.5|56
1626325080000|2021-07-15 04:58:00|86379.4|86329.4|86378.4|86328.4|86379.7|86329.7|86377.9|86327.9|26
1626325090000|2021-07-15 04:58:10|86378.9|86328.9|86380.8|86330.8|86382.4|86332.4|86378.9|86328.9|28
1626325100000|2021-07-15 04:58:20|86381|86331|86379.7|86329.7|86381.1|86331.1|86379.4|86329.4|15
1626325110000|2021-07-15 04:58:30|86379.9|86329.9|86380.9|86330.9|86380.9|86330.9|86377.7|86327.7|25
1626325120000|2021-07-15 04:58:40|86378.9|86328.9|86382.1|86332.1|86382.2|86332.2|86378.3|86328.3|30
1626325130000|2021-07-15 04:58:50|86382.4|86332.4|86382.6|86332.6|86382.7|86332.7|86382|86332|15
1626325140000|2021-07-15 04:59:00|86382.8|86332.8|86384.4|86334.4|86384.4|86334.4|86382.1|86332.1|24
1626325150000|2021-07-15 04:59:10|86384.5|86334.5|86382.4|86332.4|86384.9|86334.9|86382.2|86332.2|18
1626325160000|2021-07-15 04:59:20|86382|86332|86378.8|86328.8|86382|86332|86378.8|86328.8|16
1626325170000|2021-07-15 04:59:30|86377.8|86327.8|86383.1|86333.1|86383.9|86333.9|86377.8|86327.8|29
1626325180000|2021-07-15 04:59:40|86382.9|86332.9|86379.1|86329.1|86382.9|86332.9|86379.1|86329.1|22
1626325190000|2021-07-15 04:59:50|86379.3|86329.3|86378.5|86328.5|86380.1|86330.1|86378.5|86328.5|16
1626325200000|2021-07-15 05:00:00|86378.9|86328.9|86344.9|86294.9|86379.7|86329.7|86343.2|86293.2|70
1626325210000|2021-07-15 05:00:10|86344.4|86294.4|86344.1|86294.1|86344.7|86294.7|86343.3|86293.3|39
1626325220000|2021-07-15 05:00:20|86343.9|86293.9|86346.8|86296.8|86348|86298|86343.9|86293.9|31
1626325230000|2021-07-15 05:00:30|86346.4|86296.4|86347.6|86297.6|86351.9|86301.9|86346.4|86296.4|42
1626325240000|2021-07-15 05:00:40|86347.2|86297.2|86348|86298|86348.7|86298.7|86347.2|86297.2|17
1626325250000|2021-07-15 05:00:50|86347.7|86297.7|86347.5|86297.5|86348.9|86298.9|86347.3|86297.3|22
1626325260000|2021-07-15 05:01:00|86346.7|86296.7|86343.8|86293.8|86347.1|86297.1|86343.8|86293.8|25
1626325270000|2021-07-15 05:01:10|86343.6|86293.6|86340|86290|86344.3|86294.3|86339.6|86289.6|52
1626325280000|2021-07-15 05:01:20|86340.1|86290.1|86338.5|86288.5|86340.5|86290.5|86338.5|86288.5|30
1626325290000|2021-07-15 05:01:30|86338.8|86288.8|86340.3|86290.3|86341.1|86291.1|86338.3|86288.3|17
1626325300000|2021-07-15 05:01:40|86340.2|86290.2|86338.6|86288.6|86340.3|86290.3|86338.6|86288.6|10
1626325310000|2021-07-15 05:01:50|86339.2|86289.2|86339.3|86289.3|86341.9|86291.9|86338.6|86288.6|19
1626325320000|2021-07-15 05:02:00|86339.5|86289.5|86339.7|86289.7|86340.9|86290.9|86339.5|86289.5|46
1626325330000|2021-07-15 05:02:10|86340.8|86290.8|86340.2|86290.2|86341.4|86291.4|86337.4|86287.4|42
1626325340000|2021-07-15 05:02:20|86340.4|86290.4|86340.3|86290.3|86340.6|86290.6|86339.9|86289.9|31
1626325350000|2021-07-15 05:02:30|86340.2|86290.2|86333.8|86283.8|86340.4|86290.4|86333.6|86283.6|44
1626325360000|2021-07-15 05:02:40|86333.9|86283.9|86333.9|86283.9|86334.2|86284.2|86333|86283|35
1626325370000|2021-07-15 05:02:50|86333.7|86283.7|86333.3|86283.3|86334.8|86284.8|86333|86283|27
1626325380000|2021-07-15 05:03:00|86333.2|86283.2|86333|86283|86333.8|86283.8|86332.9|86282.9|35
1626325390000|2021-07-15 05:03:10|86334.2|86284.2|86334.4|86284.4|86334.7|86284.7|86334|86284|27
1626325400000|2021-07-15 05:03:20|86334.5|86284.5|86333.7|86283.7|86334.5|86284.5|86333.5|86283.5|20
1626325410000|2021-07-15 05:03:30|86333.6|86283.6|86334.7|86284.7|86335.8|86285.8|86332.6|86282.6|34
1626325420000|2021-07-15 05:03:40|86334.8|86284.8|86334.3|86284.3|86335|86285|86333.9|86283.9|25
1626325430000|2021-07-15 05:03:50|86334.4|86284.4|86332.9|86282.9|86335|86285|86332.9|86282.9|26
1626325440000|2021-07-15 05:04:00|86333.2|86283.2|86332.9|86282.9|86333.5|86283.5|86332.3|86282.3|22
1626325450000|2021-07-15 05:04:10|86332.8|86282.8|86334.3|86284.3|86334.9|86284.9|86332.5|86282.5|15
1626325460000|2021-07-15 05:04:20|86334.4|86284.4|86333.2|86283.2|86334.4|86284.4|86332.6|86282.6|9
1626325470000|2021-07-15 05:04:30|86332.9|86282.9|86332.5|86282.5|86333.6|86283.6|86331.8|86281.8|20
1626325480000|2021-07-15 05:04:40|86331.7|86281.7|86328.3|86278.3|86331.7|86281.7|86326.3|86276.3|49
1626325490000|2021-07-15 05:04:50|86328.5|86278.5|86329|86279|86329.3|86279.3|86328.4|86278.4|28
1626325500000|2021-07-15 05:05:00|86328.9|86278.9|86328.9|86278.9|86329.8|86279.8|86328.7|86278.7|29
1626325510000|2021-07-15 05:05:10|86328.8|86278.8|86325.9|86275.9|86329.5|86279.5|86325.8|86275.8|26
1626325520000|2021-07-15 05:05:20|86326|86276|86325|86275|86326.1|86276.1|86324.3|86274.3|14
1626325530000|2021-07-15 05:05:30|86325.2|86275.2|86325.4|86275.4|86326|86276|86325|86275|25
1626325540000|2021-07-15 05:05:40|86325.1|86275.1|86320|86270|86325.3|86275.3|86318.6|86268.6|42
1626325550000|2021-07-15 05:05:50|86320.2|86270.2|86319.1|86269.1|86322.3|86272.3|86319.1|86269.1|44
1626325560000|2021-07-15 05:06:00|86319.8|86269.8|86316.5|86266.5|86320.4|86270.4|86316|86266|45
1626325570000|2021-07-15 05:06:10|86316.2|86266.2|86317.1|86267.1|86317.8|86267.8|86315.5|86265.5|40
1626325580000|2021-07-15 05:06:20|86317.3|86267.3|86317.8|86267.8|86319.3|86269.3|86316.3|86266.3|33
1626325590000|2021-07-15 05:06:30|86317.7|86267.7|86318.1|86268.1|86318.7|86268.7|86317.4|86267.4|35
1626325600000|2021-07-15 05:06:40|86318.6|86268.6|86320.8|86270.8|86321.3|86271.3|86317.8|86267.8|35
1626325610000|2021-07-15 05:06:50|86321|86271|86320.7|86270.7|86321.7|86271.7|86320.5|86270.5|34
1626325620000|2021-07-15 05:07:00|86320.5|86270.5|86320.6|86270.6|86321|86271|86319.6|86269.6|27
1626325630000|2021-07-15 05:07:10|86320.8|86270.8|86319.9|86269.9|86321.2|86271.2|86319.8|86269.8|15
1626325640000|2021-07-15 05:07:20|86320.2|86270.2|86321.2|86271.2|86321.5|86271.5|86319.6|86269.6|23
1626325650000|2021-07-15 05:07:30|86320.8|86270.8|86321.1|86271.1|86321.8|86271.8|86319.5|86269.5|42
1626325660000|2021-07-15 05:07:40|86321.5|86271.5|86320.7|86270.7|86321.8|86271.8|86320.2|86270.2|37
1626325670000|2021-07-15 05:07:50|86320.6|86270.6|86318.6|86268.6|86321.2|86271.2|86318.6|86268.6|35
1626325680000|2021-07-15 05:08:00|86319|86269|86321.4|86271.4|86321.7|86271.7|86318.8|86268.8|35
1626325690000|2021-07-15 05:08:10|86321.3|86271.3|86318.9|86268.9|86321.7|86271.7|86318.9|86268.9|23
1626325700000|2021-07-15 05:08:20|86318.5|86268.5|86317.3|86267.3|86318.6|86268.6|86316.2|86266.2|33
1626325710000|2021-07-15 05:08:30|86317.6|86267.6|86319.4|86269.4|86319.4|86269.4|86316.8|86266.8|28
1626325720000|2021-07-15 05:08:40|86319.5|86269.5|86316.3|86266.3|86319.5|86269.5|86316.2|86266.2|29
1626325730000|2021-07-15 05:08:50|86317|86267|86317.6|86267.6|86317.6|86267.6|86316.4|86266.4|30
1626325740000|2021-07-15 05:09:00|86317.7|86267.7|86317.3|86267.3|86318|86268|86316.7|86266.7|30
1626325750000|2021-07-15 05:09:10|86317.2|86267.2|86318.1|86268.1|86321.3|86271.3|86316.3|86266.3|49
1626325760000|2021-07-15 05:09:20|86318.2|86268.2|86317.3|86267.3|86318.5|86268.5|86316.5|86266.5|38
1626325770000|2021-07-15 05:09:30|86317.5|86267.5|86317.8|86267.8|86318.7|86268.7|86316.3|86266.3|31
1626325780000|2021-07-15 05:09:40|86317.9|86267.9|86316.9|86266.9|86317.9|86267.9|86316.5|86266.5|18
1626325790000|2021-07-15 05:09:50|86316.4|86266.4|86317.1|86267.1|86318.1|86268.1|86316.4|86266.4|27
1626325800000|2021-07-15 05:10:00|86317.3|86267.3|86317|86267|86318|86268|86317|86267|25
1626325810000|2021-07-15 05:10:10|86317.9|86267.9|86316.5|86266.5|86317.9|86267.9|86316.1|86266.1|37
1626325820000|2021-07-15 05:10:20|86316.6|86266.6|86317.2|86267.2|86319.4|86269.4|86316.3|86266.3|38
1626325830000|2021-07-15 05:10:30|86317.8|86267.8|86322.8|86272.8|86325.9|86275.9|86317.1|86267.1|35
1626325840000|2021-07-15 05:10:40|86322.6|86272.6|86325.8|86275.8|86326|86276|86322.6|86272.6|46
1626325850000|2021-07-15 05:10:50|86325.7|86275.7|86326.5|86276.5|86330.7|86280.7|86325.4|86275.4|57
1626325860000|2021-07-15 05:11:00|86326.2|86276.2|86329|86279|86330.9|86280.9|86326.1|86276.1|47
1626325870000|2021-07-15 05:11:10|86328.9|86278.9|86328.8|86278.8|86329.1|86279.1|86328.1|86278.1|28
1626325880000|2021-07-15 05:11:20|86329|86279|86330.5|86280.5|86331.1|86281.1|86328.3|86278.3|26
1626325890000|2021-07-15 05:11:30|86330.6|86280.6|86327.8|86277.8|86331.1|86281.1|86327.2|86277.2|47
1626325900000|2021-07-15 05:11:40|86327.9|86277.9|86329.8|86279.8|86331.6|86281.6|86326.9|86276.9|47
1626325910000|2021-07-15 05:11:50|86330.4|86280.4|86331.5|86281.5|86333.5|86283.5|86329.8|86279.8|45
1626325920000|2021-07-15 05:12:00|86331.4|86281.4|86333.1|86283.1|86333.7|86283.7|86330.9|86280.9|29
1626325930000|2021-07-15 05:12:10|86333.3|86283.3|86334|86284|86334.6|86284.6|86332.3|86282.3|30
1626325940000|2021-07-15 05:12:20|86333.6|86283.6|86336.1|86286.1|86336.1|86286.1|86333.3|86283.3|33
1626325950000|2021-07-15 05:12:30|86337.3|86287.3|86337|86287|86339.2|86289.2|86334.2|86284.2|50
1626325960000|2021-07-15 05:12:40|86336.9|86286.9|86335.2|86285.2|86337.9|86287.9|86335.2|86285.2|33
1626325970000|2021-07-15 05:12:50|86335.3|86285.3|86337.3|86287.3|86337.3|86287.3|86335.3|86285.3|39
1626325980000|2021-07-15 05:13:00|86337.4|86287.4|86337.1|86287.1|86337.8|86287.8|86336.2|86286.2|30
1626325990000|2021-07-15 05:13:10|86336.7|86286.7|86331.8|86281.8|86336.7|86286.7|86331.8|86281.8|41
1626326000000|2021-07-15 05:13:20|86331.6|86281.6|86332.2|86282.2|86333.1|86283.1|86331.2|86281.2|45
1626326010000|2021-07-15 05:13:30|86332.1|86282.1|86329.5|86279.5|86334.8|86284.8|86329.3|86279.3|43
1626326020000|2021-07-15 05:13:40|86329.6|86279.6|86330.4|86280.4|86332.5|86282.5|86329.6|86279.6|43
1626326030000|2021-07-15 05:13:50|86330.5|86280.5|86335|86285|86335.4|86285.4|86330.5|86280.5|34
1626326040000|2021-07-15 05:14:00|86334.8|86284.8|86334.6|86284.6|86335.4|86285.4|86334.5|86284.5|30
1626326050000|2021-07-15 05:14:10|86334.4|86284.4|86335.3|86285.3|86335.3|86285.3|86333.4|86283.4|38
1626326060000|2021-07-15 05:14:20|86334.3|86284.3|86333.2|86283.2|86336.6|86286.6|86332.5|86282.5|36
1626326070000|2021-07-15 05:14:30|86333.1|86283.1|86332.2|86282.2|86333.5|86283.5|86331.8|86281.8|29
1626326080000|2021-07-15 05:14:40|86331.8|86281.8|86332.7|86282.7|86334.3|86284.3|86331.8|86281.8|17
1626326090000|2021-07-15 05:14:50|86332.9|86282.9|86332.6|86282.6|86333.7|86283.7|86331.5|86281.5|32
1626326100000|2021-07-15 05:15:00|86332.8|86282.8|86333.3|86283.3|86333.8|86283.8|86332.5|86282.5|18
1626326110000|2021-07-15 05:15:10|86333.7|86283.7|86333.4|86283.4|86333.8|86283.8|86332.6|86282.6|26
1626326120000|2021-07-15 05:15:20|86333|86283|86333.4|86283.4|86334.9|86284.9|86332.4|86282.4|20
1626326130000|2021-07-15 05:15:30|86333.3|86283.3|86332.6|86282.6|86333.7|86283.7|86331.9|86281.9|17
1626326140000|2021-07-15 05:15:40|86332.8|86282.8|86332.7|86282.7|86333.1|86283.1|86332.3|86282.3|18
1626326150000|2021-07-15 05:15:50|86332.6|86282.6|86332.8|86282.8|86334.9|86284.9|86332.4|86282.4|17
1626326160000|2021-07-15 05:16:00|86332.7|86282.7|86333.5|86283.5|86333.8|86283.8|86332.4|86282.4|28
1626326170000|2021-07-15 05:16:10|86333.3|86283.3|86330.1|86280.1|86336.6|86286.6|86329.8|86279.8|41
1626326180000|2021-07-15 05:16:20|86329.4|86279.4|86328.1|86278.1|86332.3|86282.3|86327.6|86277.6|54
1626326190000|2021-07-15 05:16:30|86328.3|86278.3|86328|86278|86329|86279|86327.9|86277.9|38
1626326200000|2021-07-15 05:16:40|86328.2|86278.2|86328.6|86278.6|86328.7|86278.7|86327.6|86277.6|18
1626326210000|2021-07-15 05:16:50|86328.4|86278.4|86328.3|86278.3|86328.4|86278.4|86327.3|86277.3|24
1626326220000|2021-07-15 05:17:00|86327.7|86277.7|86327.8|86277.8|86330.4|86280.4|86327.7|86277.7|41
1626326230000|2021-07-15 05:17:10|86326.9|86276.9|86327.7|86277.7|86329.4|86279.4|86326.5|86276.5|39
1626326240000|2021-07-15 05:17:20|86327.8|86277.8|86328.5|86278.5|86329.5|86279.5|86326.6|86276.6|40
1626326250000|2021-07-15 05:17:30|86328.9|86278.9|86329.3|86279.3|86330.5|86280.5|86328.5|86278.5|49
1626326260000|2021-07-15 05:17:40|86329.5|86279.5|86328.7|86278.7|86330.6|86280.6|86328.2|86278.2|42
1626326270000|2021-07-15 05:17:50|86328.6|86278.6|86329.3|86279.3|86330|86280|86328.3|86278.3|38
1626326280000|2021-07-15 05:18:00|86330.5|86280.5|86331.3|86281.3|86332.4|86282.4|86329.5|86279.5|48
1626326290000|2021-07-15 05:18:10|86331.5|86281.5|86331.5|86281.5|86331.7|86281.7|86330.4|86280.4|34
1626326300000|2021-07-15 05:18:20|86331.4|86281.4|86331.5|86281.5|86332.7|86282.7|86331.1|86281.1|32
1626326310000|2021-07-15 05:18:30|86332.2|86282.2|86331.4|86281.4|86332.8|86282.8|86331.4|86281.4|36
1626326320000|2021-07-15 05:18:40|86331.7|86281.7|86332.9|86282.9|86333.3|86283.3|86331.7|86281.7|19
1626326330000|2021-07-15 05:18:50|86332.8|86282.8|86331.1|86281.1|86332.9|86282.9|86330.7|86280.7|24
1626326340000|2021-07-15 05:19:00|86331.4|86281.4|86331.3|86281.3|86331.6|86281.6|86330.3|86280.3|31
1626326350000|2021-07-15 05:19:10|86331.7|86281.7|86331.4|86281.4|86332.6|86282.6|86330.8|86280.8|41
1626326360000|2021-07-15 05:19:20|86331.5|86281.5|86330.9|86280.9|86332|86282|86330.5|86280.5|23
1626326370000|2021-07-15 05:19:30|86330.8|86280.8|86331.1|86281.1|86332.1|86282.1|86330.8|86280.8|31
1626326380000|2021-07-15 05:19:40|86331|86281|86331.2|86281.2|86332|86282|86330.8|86280.8|29
1626326390000|2021-07-15 05:19:50|86331.5|86281.5|86336.1|86286.1|86336.1|86286.1|86331|86281|35
1626326400000|2021-07-15 05:20:00|86336|86286|86333.2|86283.2|86336|86286|86333.1|86283.1|42
1626326410000|2021-07-15 05:20:10|86332.9|86282.9|86331.9|86281.9|86332.9|86282.9|86331.7|86281.7|39
1626326420000|2021-07-15 05:20:20|86331.8|86281.8|86333.5|86283.5|86333.6|86283.6|86331.6|86281.6|22
1626326430000|2021-07-15 05:20:30|86333.4|86283.4|86335|86285|86335.5|86285.5|86333.1|86283.1|24
1626326440000|2021-07-15 05:20:40|86334.9|86284.9|86332.6|86282.6|86335.8|86285.8|86331.9|86281.9|44
1626326450000|2021-07-15 05:20:50|86332.4|86282.4|86331.7|86281.7|86333.4|86283.4|86331.7|86281.7|28
1626326460000|2021-07-15 05:21:00|86332|86282|86333.4|86283.4|86333.8|86283.8|86332|86282|20
1626326470000|2021-07-15 05:21:10|86333.3|86283.3|86332.2|86282.2|86333.4|86283.4|86331.6|86281.6|30
1626326480000|2021-07-15 05:21:20|86331.7|86281.7|86331.9|86281.9|86332.6|86282.6|86331.2|86281.2|30
1626326490000|2021-07-15 05:21:30|86331.5|86281.5|86328|86278|86333.3|86283.3|86327.9|86277.9|41
1626326500000|2021-07-15 05:21:40|86327.9|86277.9|86328.9|86278.9|86328.9|86278.9|86327.2|86277.2|25
1626326510000|2021-07-15 05:21:50|86328.7|86278.7|86328.6|86278.6|86329.6|86279.6|86328.6|86278.6|27
1626326520000|2021-07-15 05:22:00|86328.4|86278.4|86327.9|86277.9|86328.6|86278.6|86327.6|86277.6|23
1626326530000|2021-07-15 05:22:10|86328|86278|86322.3|86272.3|86328.1|86278.1|86321|86271|24
1626326540000|2021-07-15 05:22:20|86322.9|86272.9|86323|86273|86323.6|86273.6|86321.8|86271.8|32
1626326550000|2021-07-15 05:22:30|86323.2|86273.2|86323.8|86273.8|86324.7|86274.7|86322.1|86272.1|29
1626326560000|2021-07-15 05:22:40|86323.9|86273.9|86322.5|86272.5|86324|86274|86322.5|86272.5|25
1626326570000|2021-07-15 05:22:50|86322.4|86272.4|86322.4|86272.4|86323|86273|86321.1|86271.1|34
1626326580000|2021-07-15 05:23:00|86322.6|86272.6|86323.2|86273.2|86324.3|86274.3|86321.4|86271.4|30
1626326590000|2021-07-15 05:23:10|86323.3|86273.3|86323.2|86273.2|86324.1|86274.1|86323.2|86273.2|34
1626326600000|2021-07-15 05:23:20|86323.4|86273.4|86323.9|86273.9|86323.9|86273.9|86322.5|86272.5|27
1626326610000|2021-07-15 05:23:30|86323.7|86273.7|86323.8|86273.8|86324.2|86274.2|86323.4|86273.4|30
1626326620000|2021-07-15 05:23:40|86323.5|86273.5|86323.8|86273.8|86324.2|86274.2|86322.9|86272.9|24
1626326630000|2021-07-15 05:23:50|86326.8|86276.8|86326.3|86276.3|86327.5|86277.5|86322.5|86272.5|44
1626326640000|2021-07-15 05:24:00|86325.9|86275.9|86324.7|86274.7|86326.3|86276.3|86324.7|86274.7|34
1626326650000|2021-07-15 05:24:10|86324.8|86274.8|86323.8|86273.8|86325.1|86275.1|86323.5|86273.5|22
1626326660000|2021-07-15 05:24:20|86323.5|86273.5|86323.1|86273.1|86326|86276|86322.9|86272.9|15
1626326670000|2021-07-15 05:24:30|86323.3|86273.3|86320.2|86270.2|86323.7|86273.7|86319.5|86269.5|21
1626326680000|2021-07-15 05:24:40|86320.6|86270.6|86320.7|86270.7|86321.3|86271.3|86318.9|86268.9|45
1626326690000|2021-07-15 05:24:50|86319.7|86269.7|86325.2|86275.2|86325.9|86275.9|86319.7|86269.7|35
1626326700000|2021-07-15 05:25:00|86325.3|86275.3|86326.7|86276.7|86326.7|86276.7|86324.6|86274.6|24
1626326710000|2021-07-15 05:25:10|86326.3|86276.3|86323.6|86273.6|86326.5|86276.5|86322.3|86272.3|33
1626326720000|2021-07-15 05:25:20|86323.7|86273.7|86322.8|86272.8|86323.8|86273.8|86322.3|86272.3|24
1626326730000|2021-07-15 05:25:30|86322.7|86272.7|86321.6|86271.6|86322.7|86272.7|86321.6|86271.6|14
1626326740000|2021-07-15 05:25:40|86321.3|86271.3|86319.3|86269.3|86323.5|86273.5|86319.3|86269.3|28
1626326750000|2021-07-15 05:25:50|86319.6|86269.6|86319.1|86269.1|86319.6|86269.6|86318.8|86268.8|28
1626326760000|2021-07-15 05:26:00|86318.8|86268.8|86319.3|86269.3|86320.1|86270.1|86318.8|86268.8|27
1626326770000|2021-07-15 05:26:10|86319.2|86269.2|86314.6|86264.6|86319.8|86269.8|86314.4|86264.4|32
1626326780000|2021-07-15 05:26:20|86314.2|86264.2|86312.2|86262.2|86314.2|86264.2|86311.9|86261.9|36
1626326790000|2021-07-15 05:26:30|86311.6|86261.6|86311|86261|86312.1|86262.1|86310.8|86260.8|22
1626326800000|2021-07-15 05:26:40|86310.5|86260.5|86309.5|86259.5|86310.5|86260.5|86308.7|86258.7|37
1626326810000|2021-07-15 05:26:50|86309.6|86259.6|86308.6|86258.6|86310|86260|86308.6|86258.6|21
1626326820000|2021-07-15 05:27:00|86308.5|86258.5|86309.5|86259.5|86310.7|86260.7|86308.5|86258.5|18
1626326830000|2021-07-15 05:27:10|86309|86259|86310.1|86260.1|86310.3|86260.3|86308.9|86258.9|33
1626326840000|2021-07-15 05:27:20|86310.9|86260.9|86311.6|86261.6|86312|86262|86309.6|86259.6|22
1626326850000|2021-07-15 05:27:30|86311.2|86261.2|86313|86263|86313.5|86263.5|86310.4|86260.4|32
1626326860000|2021-07-15 05:27:40|86312.9|86262.9|86311.7|86261.7|86313.4|86263.4|86311.4|86261.4|21
1626326870000|2021-07-15 05:27:50|86311.8|86261.8|86312.7|86262.7|86312.9|86262.9|86310.1|86260.1|27
1626326880000|2021-07-15 05:28:00|86312|86262|86313.1|86263.1|86313.3|86263.3|86310.8|86260.8|36
1626326890000|2021-07-15 05:28:10|86312.5|86262.5|86313.4|86263.4|86316.1|86266.1|86312.3|86262.3|34
1626326900000|2021-07-15 05:28:20|86313.5|86263.5|86311.6|86261.6|86313.5|86263.5|86311.5|86261.5|25
1626326910000|2021-07-15 05:28:30|86311.4|86261.4|86315.4|86265.4|86315.4|86265.4|86311.4|86261.4|22
1626326920000|2021-07-15 05:28:40|86315.5|86265.5|86315.1|86265.1|86316|86266|86314.7|86264.7|20
1626326930000|2021-07-15 05:28:50|86315.2|86265.2|86313.7|86263.7|86315.9|86265.9|86313.5|86263.5|18
1626326940000|2021-07-15 05:29:00|86313.5|86263.5|86307.3|86257.3|86313.5|86263.5|86306.8|86256.8|41
1626326950000|2021-07-15 05:29:10|86307.2|86257.2|86308.7|86258.7|86309.8|86259.8|86306.6|86256.6|27
1626326960000|2021-07-15 05:29:20|86308.5|86258.5|86309|86259|86309.4|86259.4|86307.9|86257.9|33
1626326970000|2021-07-15 05:29:30|86308.9|86258.9|86309.5|86259.5|86309.9|86259.9|86308.5|86258.5|26
1626326980000|2021-07-15 05:29:40|86309.2|86259.2|86308.6|86258.6|86309.2|86259.2|86307.6|86257.6|11
1626326990000|2021-07-15 05:29:50|86307.7|86257.7|86308.7|86258.7|86308.9|86258.9|86307.7|86257.7|14
1626327000000|2021-07-15 05:30:00|86309.1|86259.1|86310.5|86260.5|86311.9|86261.9|86308.9|86258.9|36
1626327010000|2021-07-15 05:30:10|86310.7|86260.7|86311|86261|86312|86262|86310.2|86260.2|20
1626327020000|2021-07-15 05:30:20|86311.1|86261.1|86314.3|86264.3|86314.3|86264.3|86310.6|86260.6|28
1626327030000|2021-07-15 05:30:30|86314.7|86264.7|86315.8|86265.8|86316|86266|86311.8|86261.8|50
1626327040000|2021-07-15 05:30:40|86315.9|86265.9|86311.9|86261.9|86315.9|86265.9|86311.9|86261.9|36
1626327050000|2021-07-15 05:30:50|86311.8|86261.8|86313.3|86263.3|86314.1|86264.1|86310.9|86260.9|39
1626327060000|2021-07-15 05:31:00|86312.7|86262.7|86313.2|86263.2|86314|86264|86312.6|86262.6|36
1626327070000|2021-07-15 05:31:10|86313.1|86263.1|86313.4|86263.4|86313.6|86263.6|86312|86262|28
1626327080000|2021-07-15 05:31:20|86313.3|86263.3|86310.9|86260.9|86313.3|86263.3|86310.4|86260.4|42
1626327090000|2021-07-15 05:31:30|86310.8|86260.8|86310.7|86260.7|86312.2|86262.2|86310.3|86260.3|33
1626327100000|2021-07-15 05:31:40|86310.9|86260.9|86312.3|86262.3|86313.4|86263.4|86310.6|86260.6|32
1626327110000|2021-07-15 05:31:50|86312.4|86262.4|86311.5|86261.5|86312.5|86262.5|86311.4|86261.4|21
1626327120000|2021-07-15 05:32:00|86311.9|86261.9|86311.1|86261.1|86312.9|86262.9|86311|86261|32
1626327130000|2021-07-15 05:32:10|86311.4|86261.4|86310.5|86260.5|86311.9|86261.9|86310.3|86260.3|31
1626327140000|2021-07-15 05:32:20|86310.8|86260.8|86311.9|86261.9|86313.4|86263.4|86310.8|86260.8|19
1626327150000|2021-07-15 05:32:30|86312.1|86262.1|86312.2|86262.2|86312.8|86262.8|86311.8|86261.8|26
1626327160000|2021-07-15 05:32:40|86312.3|86262.3|86311|86261|86312.4|86262.4|86310.7|86260.7|26
1626327170000|2021-07-15 05:32:50|86310.5|86260.5|86310.5|86260.5|86310.6|86260.6|86308.6|86258.6|24
1626327180000|2021-07-15 05:33:00|86310.6|86260.6|86313.2|86263.2|86313.2|86263.2|86310.1|86260.1|25
1626327190000|2021-07-15 05:33:10|86312.9|86262.9|86312|86262|86313|86263|86311.5|86261.5|24
1626327200000|2021-07-15 05:33:20|86312.1|86262.1|86312|86262|86312.9|86262.9|86311|86261|26
1626327210000|2021-07-15 05:33:30|86312.1|86262.1|86311.6|86261.6|86312.1|86262.1|86311.4|86261.4|16
1626327220000|2021-07-15 05:33:40|86311.4|86261.4|86311.7|86261.7|86312.3|86262.3|86311.4|86261.4|9
1626327230000|2021-07-15 05:33:50|86312.3|86262.3|86312.2|86262.2|86312.7|86262.7|86311.3|86261.3|21
1626327240000|2021-07-15 05:34:00|86312|86262|86311.2|86261.2|86312.8|86262.8|86311|86261|32
1626327250000|2021-07-15 05:34:10|86311.5|86261.5|86313.3|86263.3|86314.1|86264.1|86311.4|86261.4|20
1626327260000|2021-07-15 05:34:20|86313.4|86263.4|86311.8|86261.8|86313.7|86263.7|86311.8|86261.8|24
1626327270000|2021-07-15 05:34:30|86311.7|86261.7|86311.7|86261.7|86312.2|86262.2|86311.3|86261.3|19
1626327280000|2021-07-15 05:34:40|86311.6|86261.6|86312.4|86262.4|86312.6|86262.6|86311.1|86261.1|19
1626327290000|2021-07-15 05:34:50|86312.3|86262.3|86312|86262|86312.6|86262.6|86311.3|86261.3|22
1626327300000|2021-07-15 05:35:00|86311.2|86261.2|86308.7|86258.7|86311.6|86261.6|86308.7|86258.7|25
1626327310000|2021-07-15 05:35:10|86309|86259|86304.8|86254.8|86309.9|86259.9|86304.7|86254.7|31
1626327320000|2021-07-15 05:35:20|86305.1|86255.1|86303.4|86253.4|86305.1|86255.1|86302.7|86252.7|45
1626327330000|2021-07-15 05:35:30|86303.3|86253.3|86302.8|86252.8|86303.8|86253.8|86302.3|86252.3|39
1626327340000|2021-07-15 05:35:40|86302.5|86252.5|86303.6|86253.6|86306|86256|86302.5|86252.5|44
1626327350000|2021-07-15 05:35:50|86303.7|86253.7|86306|86256|86307.3|86257.3|86303.3|86253.3|41
1626327360000|2021-07-15 05:36:00|86306.3|86256.3|86310.6|86260.6|86310.6|86260.6|86306|86256|48
1626327370000|2021-07-15 05:36:10|86310.5|86260.5|86309.6|86259.6|86311.6|86261.6|86309.5|86259.5|31
1626327380000|2021-07-15 05:36:20|86309.4|86259.4|86310.8|86260.8|86310.9|86260.9|86307.9|86257.9|39
1626327390000|2021-07-15 05:36:30|86311.2|86261.2|86310.8|86260.8|86311.8|86261.8|86310.7|86260.7|18
1626327400000|2021-07-15 05:36:40|86310.6|86260.6|86310.7|86260.7|86312.1|86262.1|86310.6|86260.6|23
1626327410000|2021-07-15 05:36:50|86310.5|86260.5|86311.8|86261.8|86312.8|86262.8|86310.5|86260.5|24
1626327420000|2021-07-15 05:37:00|86311.9|86261.9|86310.9|86260.9|86312|86262|86309.7|86259.7|37
1626327430000|2021-07-15 05:37:10|86310.8|86260.8|86309.7|86259.7|86310.9|86260.9|86308.8|86258.8|22
1626327440000|2021-07-15 05:37:20|86309.6|86259.6|86308.7|86258.7|86310.8|86260.8|86308.7|86258.7|27
1626327450000|2021-07-15 05:37:30|86308.9|86258.9|86308.8|86258.8|86309.1|86259.1|86308.5|86258.5|19
1626327460000|2021-07-15 05:37:40|86308.9|86258.9|86310.8|86260.8|86311.2|86261.2|86308.3|86258.3|35
1626327470000|2021-07-15 05:37:50|86310.6|86260.6|86309.8|86259.8|86310.6|86260.6|86307.9|86257.9|41
1626327480000|2021-07-15 05:38:00|86309.4|86259.4|86310.6|86260.6|86312.2|86262.2|86308.9|86258.9|30
1626327490000|2021-07-15 05:38:10|86310.7|86260.7|86313|86263|86313.5|86263.5|86310.3|86260.3|37
1626327500000|2021-07-15 05:38:20|86313.1|86263.1|86312|86262|86313.1|86263.1|86311.7|86261.7|23
1626327510000|2021-07-15 05:38:30|86311.9|86261.9|86311.9|86261.9|86312.8|86262.8|86311.7|86261.7|20
1626327520000|2021-07-15 05:38:40|86312.4|86262.4|86313.4|86263.4|86314.6|86264.6|86311.6|86261.6|39
1626327530000|2021-07-15 05:38:50|86312.9|86262.9|86312.1|86262.1|86313.3|86263.3|86311.9|86261.9|23
1626327540000|2021-07-15 05:39:00|86312|86262|86311.9|86261.9|86312.6|86262.6|86311.2|86261.2|27
1626327550000|2021-07-15 05:39:10|86312.1|86262.1|86311.1|86261.1|86313|86263|86311.1|86261.1|30
1626327560000|2021-07-15 05:39:20|86311.3|86261.3|86309|86259|86311.3|86261.3|86308.9|86258.9|32
1626327570000|2021-07-15 05:39:30|86309.2|86259.2|86308.4|86258.4|86309.2|86259.2|86308|86258|26
1626327580000|2021-07-15 05:39:40|86308.8|86258.8|86307.1|86257.1|86309.6|86259.6|86306.5|86256.5|26
1626327590000|2021-07-15 05:39:50|86306.9|86256.9|86305.4|86255.4|86306.9|86256.9|86305.3|86255.3|26
1626327600000|2021-07-15 05:40:00|86305.2|86255.2|86308.5|86258.5|86308.6|86258.6|86305.1|86255.1|34
1626327610000|2021-07-15 05:40:10|86308.4|86258.4|86308.6|86258.6|86309.3|86259.3|86307.7|86257.7|25
1626327620000|2021-07-15 05:40:20|86308.4|86258.4|86308.8|86258.8|86309.1|86259.1|86307.7|86257.7|19
1626327630000|2021-07-15 05:40:30|86308.9|86258.9|86307.9|86257.9|86309|86259|86307.9|86257.9|22
1626327640000|2021-07-15 05:40:40|86307.7|86257.7|86309.3|86259.3|86311.6|86261.6|86307.7|86257.7|38
1626327650000|2021-07-15 05:40:50|86309.4|86259.4|86305.3|86255.3|86309.4|86259.4|86305.3|86255.3|27
1626327660000|2021-07-15 05:41:00|86305.2|86255.2|86304.7|86254.7|86305.3|86255.3|86303.2|86253.2|38
1626327670000|2021-07-15 05:41:10|86304.5|86254.5|86304.6|86254.6|86305.1|86255.1|86303.8|86253.8|27
1626327680000|2021-07-15 05:41:20|86304.7|86254.7|86302.9|86252.9|86306.9|86256.9|86302.2|86252.2|36
1626327690000|2021-07-15 05:41:30|86303|86253|86302|86252|86303.4|86253.4|86301|86251|31
1626327700000|2021-07-15 05:41:40|86301.9|86251.9|86301.8|86251.8|86302.1|86252.1|86301.6|86251.6|19
1626327710000|2021-07-15 05:41:50|86302|86252|86303.1|86253.1|86304.5|86254.5|86301.1|86251.1|26
1626327720000|2021-07-15 05:42:00|86303.5|86253.5|86302.5|86252.5|86303.5|86253.5|86302.1|86252.1|29
1626327730000|2021-07-15 05:42:10|86302.9|86252.9|86299.7|86249.7|86302.9|86252.9|86299.3|86249.3|36
1626327740000|2021-07-15 05:42:20|86299.4|86249.4|86302.4|86252.4|86303.5|86253.5|86299.3|86249.3|34
1626327750000|2021-07-15 05:42:30|86302.8|86252.8|86302.5|86252.5|86303.9|86253.9|86302.4|86252.4|36
1626327760000|2021-07-15 05:42:40|86302.9|86252.9|86302.9|86252.9|86303.7|86253.7|86302.4|86252.4|31
1626327770000|2021-07-15 05:42:50|86303.4|86253.4|86303.3|86253.3|86304|86254|86303.3|86253.3|18
1626327780000|2021-07-15 05:43:00|86303|86253|86304.9|86254.9|86306.9|86256.9|86303|86253|46
1626327790000|2021-07-15 05:43:10|86305|86255|86305.6|86255.6|86305.8|86255.8|86303.8|86253.8|32
1626327800000|2021-07-15 05:43:20|86305.7|86255.7|86308|86258|86308|86258|86305.7|86255.7|39
1626327810000|2021-07-15 05:43:30|86307.7|86257.7|86307.7|86257.7|86309.1|86259.1|86307.2|86257.2|37
1626327820000|2021-07-15 05:43:40|86307.4|86257.4|86308.2|86258.2|86308.2|86258.2|86307.2|86257.2|24
1626327830000|2021-07-15 05:43:50|86308.6|86258.6|86305.5|86255.5|86308.6|86258.6|86305.4|86255.4|39
1626327840000|2021-07-15 05:44:00|86305.1|86255.1|86303|86253|86305.3|86255.3|86303|86253|30
1626327850000|2021-07-15 05:44:10|86303.2|86253.2|86303.2|86253.2|86303.6|86253.6|86302.8|86252.8|18
1626327860000|2021-07-15 05:44:20|86303.1|86253.1|86304.7|86254.7|86305.6|86255.6|86303.1|86253.1|38
1626327870000|2021-07-15 05:44:30|86304.8|86254.8|86303|86253|86304.8|86254.8|86301.8|86251.8|45
1626327880000|2021-07-15 05:44:40|86303.2|86253.2|86302.9|86252.9|86303.2|86253.2|86302|86252|34
1626327890000|2021-07-15 05:44:50|86303.1|86253.1|86305|86255|86306.1|86256.1|86303.1|86253.1|31
1626327900000|2021-07-15 05:45:00|86304.9|86254.9|86304.2|86254.2|86308.1|86258.1|86304|86254|50
1626327910000|2021-07-15 05:45:10|86304.3|86254.3|86305.6|86255.6|86305.7|86255.7|86304.1|86254.1|21
1626327920000|2021-07-15 05:45:20|86305.5|86255.5|86303.1|86253.1|86305.7|86255.7|86302.7|86252.7|43
1626327930000|2021-07-15 05:45:30|86302.9|86252.9|86298.9|86248.9|86303.2|86253.2|86298.3|86248.3|35
1626327940000|2021-07-15 05:45:40|86299.2|86249.2|86296.4|86246.4|86299.2|86249.2|86295.9|86245.9|38
1626327950000|2021-07-15 05:45:50|86296.2|86246.2|86297.4|86247.4|86297.7|86247.7|86295.5|86245.5|29
1626327960000|2021-07-15 05:46:00|86297.5|86247.5|86299.2|86249.2|86299.3|86249.3|86297.4|86247.4|34
1626327970000|2021-07-15 05:46:10|86299.1|86249.1|86299.1|86249.1|86299.2|86249.2|86297.4|86247.4|39
1626327980000|2021-07-15 05:46:20|86298.9|86248.9|86298.2|86248.2|86299.2|86249.2|86297.2|86247.2|32
1626327990000|2021-07-15 05:46:30|86298|86248|86297.1|86247.1|86298|86248|86297|86247|26
1626328000000|2021-07-15 05:46:40|86297.3|86247.3|86298.5|86248.5|86298.9|86248.9|86297.3|86247.3|21
1626328010000|2021-07-15 05:46:50|86298.4|86248.4|86298.7|86248.7|86299|86249|86297.5|86247.5|28
1626328020000|2021-07-15 05:47:00|86298.6|86248.6|86297.5|86247.5|86299.2|86249.2|86297.5|86247.5|24
1626328030000|2021-07-15 05:47:10|86297.3|86247.3|86297.7|86247.7|86298.8|86248.8|86296.1|86246.1|32
1626328040000|2021-07-15 05:47:20|86297.4|86247.4|86283|86233|86297.5|86247.5|86283|86233|52
1626328050000|2021-07-15 05:47:30|86282.8|86232.8|86285.9|86235.9|86286.1|86236.1|86282.7|86232.7|48
1626328060000|2021-07-15 05:47:40|86285.8|86235.8|86286.8|86236.8|86289.5|86239.5|86285.4|86235.4|46
1626328070000|2021-07-15 05:47:50|86286.6|86236.6|86285.6|86235.6|86287.4|86237.4|86283.3|86233.3|41
1626328080000|2021-07-15 05:48:00|86285.4|86235.4|86285.8|86235.8|86286.1|86236.1|86285|86235|26
1626328090000|2021-07-15 05:48:10|86285.7|86235.7|86285.9|86235.9|86286.4|86236.4|86284.9|86234.9|28
1626328100000|2021-07-15 05:48:20|86285.8|86235.8|86283.3|86233.3|86285.8|86235.8|86282.8|86232.8|40
1626328110000|2021-07-15 05:48:30|86283.8|86233.8|86285.4|86235.4|86285.9|86235.9|86283.4|86233.4|34
1626328120000|2021-07-15 05:48:40|86285.6|86235.6|86285.7|86235.7|86287.2|86237.2|86283.3|86233.3|35
1626328130000|2021-07-15 05:48:50|86285.9|86235.9|86283.3|86233.3|86285.9|86235.9|86282.7|86232.7|37
1626328140000|2021-07-15 05:49:00|86283.1|86233.1|86268.8|86218.8|86283.3|86233.3|86268.6|86218.6|53
1626328150000|2021-07-15 05:49:10|86268.9|86218.9|86273.9|86223.9|86275.5|86225.5|86268.6|86218.6|46
1626328160000|2021-07-15 05:49:20|86274|86224|86277.1|86227.1|86278.5|86228.5|86273.3|86223.3|41
1626328170000|2021-07-15 05:49:30|86277.2|86227.2|86277.6|86227.6|86277.8|86227.8|86277.1|86227.1|32
1626328180000|2021-07-15 05:49:40|86277.5|86227.5|86277.4|86227.4|86277.8|86227.8|86277|86227|35
1626328190000|2021-07-15 05:49:50|86277.7|86227.7|86282.1|86232.1|86282.1|86232.1|86276.4|86226.4|46
1626328200000|2021-07-15 05:50:00|86282|86232|86283.4|86233.4|86285.7|86235.7|86281.9|86231.9|34
1626328210000|2021-07-15 05:50:10|86282.5|86232.5|86280.2|86230.2|86283.3|86233.3|86280.2|86230.2|41
1626328220000|2021-07-15 05:50:20|86279.9|86229.9|86276.7|86226.7|86282.2|86232.2|86276|86226|52
1626328230000|2021-07-15 05:50:30|86276.6|86226.6|86275.4|86225.4|86277.3|86227.3|86275.4|86225.4|45
1626328240000|2021-07-15 05:50:40|86274.9|86224.9|86274.9|86224.9|86275.6|86225.6|86273.8|86223.8|40
1626328250000|2021-07-15 05:50:50|86275|86225|86273.5|86223.5|86275.7|86225.7|86273.4|86223.4|38
1626328260000|2021-07-15 05:51:00|86273.4|86223.4|86288.8|86238.8|86289.7|86239.7|86273.1|86223.1|63
1626328270000|2021-07-15 05:51:10|86289.2|86239.2|86283.7|86233.7|86290.2|86240.2|86283.5|86233.5|42
1626328280000|2021-07-15 05:51:20|86283.6|86233.6|86283.7|86233.7|86284.2|86234.2|86282.4|86232.4|35
1626328290000|2021-07-15 05:51:30|86283.8|86233.8|86285.5|86235.5|86287.2|86237.2|86283.7|86233.7|36
1626328300000|2021-07-15 05:51:40|86285.2|86235.2|86284|86234|86285.2|86235.2|86282.8|86232.8|23
1626328310000|2021-07-15 05:51:50|86284.1|86234.1|86282.6|86232.6|86284.4|86234.4|86281.5|86231.5|26
1626328320000|2021-07-15 05:52:00|86282.7|86232.7|86286.4|86236.4|86286.7|86236.7|86282.4|86232.4|33
1626328330000|2021-07-15 05:52:10|86286.3|86236.3|86284.5|86234.5|86286.5|86236.5|86284.3|86234.3|27
1626328340000|2021-07-15 05:52:20|86284.6|86234.6|86283.2|86233.2|86284.6|86234.6|86279.3|86229.3|40
1626328350000|2021-07-15 05:52:30|86283|86233|86281.9|86231.9|86284|86234|86278.6|86228.6|39
1626328360000|2021-07-15 05:52:40|86281.8|86231.8|86282.1|86232.1|86284|86234|86281.1|86231.1|35
1626328370000|2021-07-15 05:52:50|86281.9|86231.9|86279.2|86229.2|86282.2|86232.2|86278|86228|43
1626328380000|2021-07-15 05:53:00|86278.8|86228.8|86279.6|86229.6|86279.8|86229.8|86278.5|86228.5|36
1626328390000|2021-07-15 05:53:10|86279.4|86229.4|86278.9|86228.9|86279.4|86229.4|86277|86227|44
1626328400000|2021-07-15 05:53:20|86278.7|86228.7|86273.7|86223.7|86278.9|86228.9|86273.6|86223.6|34
1626328410000|2021-07-15 05:53:30|86273.6|86223.6|86275.1|86225.1|86276.8|86226.8|86273.3|86223.3|28
1626328420000|2021-07-15 05:53:40|86275.6|86225.6|86278|86228|86278.1|86228.1|86274.7|86224.7|35
1626328430000|2021-07-15 05:53:50|86277.3|86227.3|86273.8|86223.8|86277.5|86227.5|86273.2|86223.2|38
1626328440000|2021-07-15 05:54:00|86274|86224|86276.2|86226.2|86276.6|86226.6|86272.7|86222.7|48
1626328450000|2021-07-15 05:54:10|86276|86226|86277.1|86227.1|86278.3|86228.3|86275.4|86225.4|36
1626328460000|2021-07-15 05:54:20|86276.8|86226.8|86272.7|86222.7|86276.8|86226.8|86269.7|86219.7|53
1626328470000|2021-07-15 05:54:30|86273|86223|86271.5|86221.5|86273|86223|86271.1|86221.1|31
1626328480000|2021-07-15 05:54:40|86271.3|86221.3|86271.4|86221.4|86271.6|86221.6|86271|86221|22
1626328490000|2021-07-15 05:54:50|86271.3|86221.3|86270.6|86220.6|86272.2|86222.2|86269|86219|41
1626328500000|2021-07-15 05:55:00|86272.2|86222.2|86276.2|86226.2|86276.8|86226.8|86270.7|86220.7|45
1626328510000|2021-07-15 05:55:10|86276.1|86226.1|86274|86224|86276.7|86226.7|86271.9|86221.9|48
1626328520000|2021-07-15 05:55:20|86274.2|86224.2|86277.7|86227.7|86277.7|86227.7|86273.7|86223.7|35
1626328530000|2021-07-15 05:55:30|86277.3|86227.3|86275.2|86225.2|86279.4|86229.4|86275.1|86225.1|41
1626328540000|2021-07-15 05:55:40|86275.1|86225.1|86277.6|86227.6|86277.9|86227.9|86275.1|86225.1|26
1626328550000|2021-07-15 05:55:50|86277.5|86227.5|86279.4|86229.4|86279.9|86229.9|86276.9|86226.9|32
1626328560000|2021-07-15 05:56:00|86279.9|86229.9|86279.4|86229.4|86280.1|86230.1|86278.5|86228.5|20
1626328570000|2021-07-15 05:56:10|86279.1|86229.1|86279.1|86229.1|86279.1|86229.1|86276.4|86226.4|34
1626328580000|2021-07-15 05:56:20|86278.6|86228.6|86279.8|86229.8|86281.6|86231.6|86277|86227|31
1626328590000|2021-07-15 05:56:30|86281.4|86231.4|86282.2|86232.2|86283|86233|86280.6|86230.6|30
1626328600000|2021-07-15 05:56:40|86283.4|86233.4|86282.3|86232.3|86285.5|86235.5|86281.2|86231.2|52
1626328610000|2021-07-15 05:56:50|86281.9|86231.9|86280.6|86230.6|86282.1|86232.1|86278.6|86228.6|39
1626328620000|2021-07-15 05:57:00|86280.5|86230.5|86281.8|86231.8|86281.8|86231.8|86278.7|86228.7|35
1626328630000|2021-07-15 05:57:10|86281.9|86231.9|86280.8|86230.8|86283.2|86233.2|86279.3|86229.3|43
1626328640000|2021-07-15 05:57:20|86281.2|86231.2|86282|86232|86282|86232|86280.5|86230.5|33
1626328650000|2021-07-15 05:57:30|86281.8|86231.8|86278.8|86228.8|86281.9|86231.9|86278.6|86228.6|35
1626328660000|2021-07-15 05:57:40|86278.6|86228.6|86278.6|86228.6|86279.1|86229.1|86277.7|86227.7|23
1626328670000|2021-07-15 05:57:50|86278.5|86228.5|86276.2|86226.2|86278.5|86228.5|86275.9|86225.9|31
1626328680000|2021-07-15 05:58:00|86276.1|86226.1|86270.7|86220.7|86276.3|86226.3|86270.1|86220.1|46
1626328690000|2021-07-15 05:58:10|86270.5|86220.5|86267.3|86217.3|86271.1|86221.1|86266.8|86216.8|50
1626328700000|2021-07-15 05:58:20|86267.4|86217.4|86264.4|86214.4|86267.6|86217.6|86263.8|86213.8|39
1626328710000|2021-07-15 05:58:30|86264.3|86214.3|86265.9|86215.9|86266.9|86216.9|86264.3|86214.3|40
1626328720000|2021-07-15 05:58:40|86265.4|86215.4|86265.9|86215.9|86266.7|86216.7|86264.9|86214.9|42
1626328730000|2021-07-15 05:58:50|86265.8|86215.8|86266.5|86216.5|86266.5|86216.5|86264|86214|42
1626328740000|2021-07-15 05:59:00|86264.1|86214.1|86266.9|86216.9|86269.3|86219.3|86263.3|86213.3|47
1626328750000|2021-07-15 05:59:10|86266.8|86216.8|86270.8|86220.8|86271|86221|86266.8|86216.8|44
1626328760000|2021-07-15 05:59:20|86270|86220|86268.4|86218.4|86270.6|86220.6|86266.2|86216.2|38
1626328770000|2021-07-15 05:59:30|86270.1|86220.1|86263.3|86213.3|86270.1|86220.1|86261.2|86211.2|50
1626328780000|2021-07-15 05:59:40|86263.4|86213.4|86254.7|86204.7|86264.1|86214.1|86254.5|86204.5|47
1626328790000|2021-07-15 05:59:50|86262.2|86212.2|86278.8|86228.8|86278.8|86228.8|86257.9|86207.9|41
1626328800000|2021-07-15 06:00:00|86277.5|86227.5|86267.2|86217.2|86277.5|86227.5|86265.2|86215.2|66
1626328810000|2021-07-15 06:00:10|86267.5|86217.5|86271.9|86221.9|86272.6|86222.6|86267.1|86217.1|46
1626328820000|2021-07-15 06:00:20|86271.8|86221.8|86271.1|86221.1|86272.1|86222.1|86270.5|86220.5|42
1626328830000|2021-07-15 06:00:30|86271.4|86221.4|86256.8|86206.8|86273.3|86223.3|86256.1|86206.1|57
1626328840000|2021-07-15 06:00:40|86256.9|86206.9|86251.9|86201.9|86256.9|86206.9|86250.7|86200.7|49
1626328850000|2021-07-15 06:00:50|86251.2|86201.2|86216.2|86166.2|86251.2|86201.2|86200.9|86150.9|68
1626328860000|2021-07-15 06:01:00|86219.4|86169.4|86195.8|86145.8|86229.8|86179.8|86195.6|86145.6|67
1626328870000|2021-07-15 06:01:10|86196|86146|86208.9|86158.9|86213.4|86163.4|86196|86146|54
1626328880000|2021-07-15 06:01:20|86209.4|86159.4|86211.8|86161.8|86211.8|86161.8|86208.6|86158.6|48
1626328890000|2021-07-15 06:01:30|86201.4|86151.4|86186.6|86136.6|86201.6|86151.6|86185.2|86135.2|54
1626328900000|2021-07-15 06:01:40|86186.7|86136.7|86189.3|86139.3|86189.6|86139.6|86185.3|86135.3|55
1626328910000|2021-07-15 06:01:50|86189.2|86139.2|86210.8|86160.8|86211.8|86161.8|86189.2|86139.2|68
1626328920000|2021-07-15 06:02:00|86210.6|86160.6|86210.7|86160.7|86212.4|86162.4|86208.3|86158.3|62
1626328930000|2021-07-15 06:02:10|86211.2|86161.2|86208.2|86158.2|86212.3|86162.3|86208.2|86158.2|49
1626328940000|2021-07-15 06:02:20|86208.1|86158.1|86211.8|86161.8|86211.9|86161.9|86208|86158|35
1626328950000|2021-07-15 06:02:30|86211.7|86161.7|86212.4|86162.4|86212.7|86162.7|86211.7|86161.7|23
1626328960000|2021-07-15 06:02:40|86212.5|86162.5|86215.5|86165.5|86216.1|86166.1|86212.5|86162.5|27
1626328970000|2021-07-15 06:02:50|86215.4|86165.4|86215.4|86165.4|86215.9|86165.9|86214.6|86164.6|33
1626328980000|2021-07-15 06:03:00|86215.3|86165.3|86215.1|86165.1|86215.5|86165.5|86210.7|86160.7|57
1626328990000|2021-07-15 06:03:10|86217.1|86167.1|86233.8|86183.8|86234.6|86184.6|86217.1|86167.1|64
1626329000000|2021-07-15 06:03:20|86233.7|86183.7|86221.7|86171.7|86234.1|86184.1|86192.8|86142.8|60
1626329010000|2021-07-15 06:03:30|86221.4|86171.4|86224|86174|86224.5|86174.5|86220.8|86170.8|43
1626329020000|2021-07-15 06:03:40|86224.3|86174.3|86225.2|86175.2|86225.2|86175.2|86223.9|86173.9|24
1626329030000|2021-07-15 06:03:50|86225.3|86175.3|86226.2|86176.2|86226.5|86176.5|86223.8|86173.8|39
1626329040000|2021-07-15 06:04:00|86226.1|86176.1|86219.2|86169.2|86226.1|86176.1|86218.1|86168.1|54
1626329050000|2021-07-15 06:04:10|86219.4|86169.4|86218.1|86168.1|86219.6|86169.6|86216|86166|36
1626329060000|2021-07-15 06:04:20|86218.2|86168.2|86221.5|86171.5|86222.3|86172.3|86217.3|86167.3|47
1626329070000|2021-07-15 06:04:30|86220.4|86170.4|86224.8|86174.8|86225|86175|86219.8|86169.8|48
1626329080000|2021-07-15 06:04:40|86225.7|86175.7|86225|86175|86225.9|86175.9|86223.7|86173.7|33
1626329090000|2021-07-15 06:04:50|86225.2|86175.2|86228.8|86178.8|86229|86179|86224.4|86174.4|46
1626329100000|2021-07-15 06:05:00|86228.5|86178.5|86234.7|86184.7|86243.2|86193.2|86228.1|86178.1|44
1626329110000|2021-07-15 06:05:10|86235.5|86185.5|86233.4|86183.4|86235.6|86185.6|86232.2|86182.2|46
1626329120000|2021-07-15 06:05:20|86233.1|86183.1|86236.2|86186.2|86236.2|86186.2|86232.9|86182.9|26
1626329130000|2021-07-15 06:05:30|86236.3|86186.3|86238|86188|86238.1|86188.1|86235.9|86185.9|26
1626329140000|2021-07-15 06:05:40|86237.9|86187.9|86239.4|86189.4|86240.1|86190.1|86237.6|86187.6|21
1626329150000|2021-07-15 06:05:50|86240|86190|86245.1|86195.1|86247.4|86197.4|86240|86190|47
1626329160000|2021-07-15 06:06:00|86245.3|86195.3|86245.8|86195.8|86247.3|86197.3|86245.3|86195.3|48
1626329170000|2021-07-15 06:06:10|86245.6|86195.6|86240.9|86190.9|86246.5|86196.5|86239.6|86189.6|53
1626329180000|2021-07-15 06:06:20|86240.5|86190.5|86242.2|86192.2|86242.4|86192.4|86240.4|86190.4|32
1626329190000|2021-07-15 06:06:30|86242|86192|86244|86194|86246.4|86196.4|86242|86192|43
1626329200000|2021-07-15 06:06:40|86244.2|86194.2|86231.6|86181.6|86244.9|86194.9|86230.3|86180.3|40
1626329210000|2021-07-15 06:06:50|86232.3|86182.3|86229.4|86179.4|86233.7|86183.7|86227|86177|41
1626329220000|2021-07-15 06:07:00|86229.5|86179.5|86231.7|86181.7|86234.7|86184.7|86229.4|86179.4|44
1626329230000|2021-07-15 06:07:10|86231.9|86181.9|86222.2|86172.2|86231.9|86185.8|86210.8|86171.4|50
1626329240000|2021-07-15 06:07:20|86222.3|86172.3|86220.3|86170.3|86223.3|86173.3|86217.3|86167.3|63
1626329250000|2021-07-15 06:07:30|86220.4|86170.4|86218.3|86168.3|86220.9|86170.9|86217.8|86167.8|43
1626329260000|2021-07-15 06:07:40|86217.9|86167.9|86217.6|86167.6|86219.1|86169.1|86216.5|86166.5|32
1626329270000|2021-07-15 06:07:50|86216.8|86166.8|86207.7|86157.7|86218.2|86168.2|86207|86157|54
1626329280000|2021-07-15 06:08:00|86207.8|86157.8|86204.4|86154.4|86208.2|86158.2|86204.1|86154.1|29
1626329290000|2021-07-15 06:08:10|86204.5|86154.5|86203.6|86153.6|86206.4|86156.4|86203|86153|46
1626329300000|2021-07-15 06:08:20|86203.4|86153.4|86202.1|86152.1|86203.5|86153.5|86201.5|86151.5|35
1626329310000|2021-07-15 06:08:30|86200|86150|86203.3|86153.3|86203.3|86153.3|86195.7|86145.7|49
1626329320000|2021-07-15 06:08:40|86202.9|86152.9|86205.6|86155.6|86205.6|86155.6|86200.6|86150.6|47
1626329330000|2021-07-15 06:08:50|86205.8|86155.8|86209.7|86159.7|86211|86161|86205.8|86155.8|40
1626329340000|2021-07-15 06:09:00|86209.4|86159.4|86227.1|86177.1|86230.4|86180.4|86209.4|86159.4|62
1626329350000|2021-07-15 06:09:10|86227.7|86177.7|86228.2|86178.2|86229.1|86179.1|86227.7|86177.7|31
1626329360000|2021-07-15 06:09:20|86228|86178|86217.1|86167.1|86228.8|86178.8|86216.8|86166.8|47
1626329370000|2021-07-15 06:09:30|86217.6|86167.6|86216.2|86166.2|86218.6|86168.6|86215.2|86165.2|41
1626329380000|2021-07-15 06:09:40|86216.4|86166.4|86213.7|86163.7|86217.8|86167.8|86211.7|86161.7|56
1626329390000|2021-07-15 06:09:50|86214.6|86164.6|86217.2|86167.2|86217.6|86167.6|86213|86163|35
1626329400000|2021-07-15 06:10:00|86217.5|86167.5|86223.7|86173.7|86223.8|86173.8|86217.4|86167.4|59
1626329410000|2021-07-15 06:10:10|86224|86174|86224.7|86174.7|86225.3|86175.3|86224|86174|35
1626329420000|2021-07-15 06:10:20|86225.1|86175.1|86221.9|86171.9|86234.5|86184.5|86221.9|86171.9|44
1626329430000|2021-07-15 06:10:30|86222.8|86172.8|86225.4|86175.4|86225.9|86175.9|86222.4|86172.4|42
1626329440000|2021-07-15 06:10:40|86225|86175|86215.2|86165.2|86225.7|86175.7|86213.9|86163.9|54
1626329450000|2021-07-15 06:10:50|86215.1|86165.1|86215.1|86165.1|86215.4|86165.4|86214.2|86164.2|38
1626329460000|2021-07-15 06:11:00|86215|86165|86214.7|86164.7|86217.1|86179.6|86204.6|86163.9|56
1626329470000|2021-07-15 06:11:10|86214.6|86164.6|86216.6|86166.6|86216.8|86166.8|86214.2|86164.2|45
1626329480000|2021-07-15 06:11:20|86216.2|86166.2|86219.3|86169.3|86219.4|86169.4|86215|86165|54
1626329490000|2021-07-15 06:11:30|86219.6|86169.6|86225.1|86175.1|86225.4|86186.7|86211.7|86169.2|41
1626329500000|2021-07-15 06:11:40|86225|86175|86229|86179|86230.3|86180.3|86222.9|86172.9|54
1626329510000|2021-07-15 06:11:50|86229.1|86179.1|86225.6|86175.6|86229.9|86179.9|86225.6|86175.6|32
1626329520000|2021-07-15 06:12:00|86225.2|86175.2|86225.6|86175.6|86225.6|86175.6|86219.8|86169.8|52
1626329530000|2021-07-15 06:12:10|86225.2|86175.2|86221.4|86171.4|86226.3|86176.3|86219.8|86169.8|49
1626329540000|2021-07-15 06:12:20|86221.5|86171.5|86223.9|86173.9|86226.3|86176.3|86221.2|86171.2|38
1626329550000|2021-07-15 06:12:30|86223.8|86173.8|86222.2|86172.2|86223.9|86173.9|86218|86168|53
1626329560000|2021-07-15 06:12:40|86221.8|86171.8|86218|86168|86222.2|86172.2|86213.7|86163.7|51
1626329570000|2021-07-15 06:12:50|86218.6|86168.6|86218.2|86168.2|86220.6|86170.6|86216.5|86166.5|51
1626329580000|2021-07-15 06:13:00|86218.3|86168.3|86218.5|86168.5|86219.7|86169.7|86218|86168|36
1626329590000|2021-07-15 06:13:10|86218.4|86168.4|86216.7|86166.7|86218.4|86168.4|86216.3|86166.3|36
1626329600000|2021-07-15 06:13:20|86216.5|86166.5|86218|86168|86218.6|86168.6|86211.4|86161.4|48
1626329610000|2021-07-15 06:13:30|86217.5|86167.5|86213.7|86163.7|86219|86169|86212.8|86162.8|42
1626329620000|2021-07-15 06:13:40|86213.6|86163.6|86215.2|86165.2|86215.2|86165.2|86213.3|86163.3|22
1626329630000|2021-07-15 06:13:50|86212.5|86162.5|86210.3|86160.3|86212.5|86162.5|86209.7|86159.7|20
1626329640000|2021-07-15 06:14:00|86210.4|86160.4|86213.6|86163.6|86215.6|86165.6|86210.4|86160.4|42
1626329650000|2021-07-15 06:14:10|86213.4|86163.4|86210.5|86160.5|86214.5|86164.5|86210.5|86160.5|27
1626329660000|2021-07-15 06:14:20|86210.4|86160.4|86209.9|86159.9|86210.5|86160.5|86207.9|86157.9|34
1626329670000|2021-07-15 06:14:30|86210.5|86160.5|86216.9|86166.9|86217|86180.5|86204.4|86160.5|37
1626329680000|2021-07-15 06:14:40|86216.7|86166.7|86216.1|86166.1|86217.7|86167.7|86215|86165|34
1626329690000|2021-07-15 06:14:50|86215.9|86165.9|86214.5|86164.5|86216.4|86166.4|86211.4|86161.4|40
1626329700000|2021-07-15 06:15:00|86214|86164|86212.9|86162.9|86216.4|86166.4|86211.6|86161.6|46
1626329710000|2021-07-15 06:15:10|86213.1|86163.1|86211.4|86161.4|86213.1|86172.3|86197.3|86157.9|43
1626329720000|2021-07-15 06:15:20|86212.2|86162.2|86210.9|86160.9|86214.7|86164.7|86210.5|86160.5|36
1626329730000|2021-07-15 06:15:30|86211|86161|86210.6|86160.6|86213.2|86163.2|86210.3|86160.3|47
1626329740000|2021-07-15 06:15:40|86210.7|86160.7|86214.1|86164.1|86214.2|86164.2|86210.3|86160.3|37
1626329750000|2021-07-15 06:15:50|86214.4|86164.4|86214.1|86164.1|86214.4|86164.4|86213.7|86163.7|18
1626329760000|2021-07-15 06:16:00|86214|86164|86210.9|86160.9|86215.9|86165.9|86210.9|86160.9|31
1626329770000|2021-07-15 06:16:10|86211.5|86161.5|86205.5|86155.5|86211.8|86161.8|86204.6|86154.6|36
1626329780000|2021-07-15 06:16:20|86205.4|86155.4|86193.9|86143.9|86205.5|86155.5|86193.2|86143.2|31
1626329790000|2021-07-15 06:16:30|86194.4|86144.4|86203.6|86153.6|86204.9|86161.6|86186.6|86144.4|49
1626329800000|2021-07-15 06:16:40|86204.3|86154.3|86210.6|86160.6|86210.6|86160.6|86203.2|86153.2|42
1626329810000|2021-07-15 06:16:50|86211|86161|86210.1|86160.1|86211.7|86161.7|86209.5|86159.5|38
1626329820000|2021-07-15 06:17:00|86210.2|86160.2|86210.5|86160.5|86211.2|86161.2|86208.8|86158.8|37
1626329830000|2021-07-15 06:17:10|86210|86160|86209.8|86159.8|86210.8|86160.8|86208.6|86158.6|30
1626329840000|2021-07-15 06:17:20|86209.7|86159.7|86222.1|86172.1|86222.5|86184.5|86207.2|86159|35
1626329850000|2021-07-15 06:17:30|86222|86172|86209.3|86159.3|86222.3|86172.3|86208.2|86158.2|48
1626329860000|2021-07-15 06:17:40|86211.4|86161.4|86213.9|86163.9|86214.4|86164.4|86209.5|86159.5|34
1626329870000|2021-07-15 06:17:50|86214.4|86164.4|86222.1|86172.1|86222.1|86172.1|86213.9|86163.9|56
1626329880000|2021-07-15 06:18:00|86222.3|86172.3|86222.6|86172.6|86227.2|86177.2|86221.3|86171.3|57
1626329890000|2021-07-15 06:18:10|86222.5|86172.5|86222.5|86172.5|86224.2|86174.2|86222.4|86172.4|45
1626329900000|2021-07-15 06:18:20|86222.2|86172.2|86217.2|86167.2|86222.4|86180.3|86205.3|86167|36
1626329910000|2021-07-15 06:18:30|86217|86167|86224.5|86174.5|86225.1|86175.1|86217|86167|47
1626329920000|2021-07-15 06:18:40|86224.1|86174.1|86225.6|86175.6|86225.6|86175.6|86224.1|86174.1|35
1626329930000|2021-07-15 06:18:50|86226.2|86176.2|86236.7|86186.7|86238.2|86188.2|86226.2|86176.2|56
1626329940000|2021-07-15 06:19:00|86237.1|86187.1|86234.6|86184.6|86238.3|86188.3|86234.2|86184.2|45
1626329950000|2021-07-15 06:19:10|86234.8|86184.8|86234.5|86184.5|86235.4|86185.4|86233.6|86183.6|46
1626329960000|2021-07-15 06:19:20|86234.7|86184.7|86235.1|86185.1|86240.8|86190.8|86234.3|86184.3|50
1626329970000|2021-07-15 06:19:30|86235|86185|86235.5|86185.5|86235.5|86185.5|86234.1|86184.1|41
1626329980000|2021-07-15 06:19:40|86235.7|86185.7|86235.6|86185.6|86236.4|86186.4|86235.3|86185.3|19
1626329990000|2021-07-15 06:19:50|86235.7|86185.7|86238.8|86188.8|86239.1|86189.1|86235.2|86185.2|34
1626330000000|2021-07-15 06:20:00|86239.1|86189.1|86237.9|86187.9|86239.9|86189.9|86237.9|86187.9|52
1626330010000|2021-07-15 06:20:10|86238.2|86188.2|86243.7|86193.7|86244.2|86194.2|86237.8|86187.8|40
1626330020000|2021-07-15 06:20:20|86243.8|86193.8|86244.4|86194.4|86244.8|86194.8|86243.5|86193.5|34
1626330030000|2021-07-15 06:20:30|86244.3|86194.3|86242.2|86192.2|86244.3|86194.3|86240.4|86190.4|45
1626330040000|2021-07-15 06:20:40|86242.4|86192.4|86242.9|86192.9|86243.4|86193.4|86240.9|86190.9|39
1626330050000|2021-07-15 06:20:50|86242.8|86192.8|86245.5|86195.5|86245.5|86195.5|86242.8|86192.8|35
1626330060000|2021-07-15 06:21:00|86245.8|86195.8|86244.5|86194.5|86246.2|86196.2|86244.5|86194.5|40
1626330070000|2021-07-15 06:21:10|86244.7|86194.7|86244.8|86194.8|86245.6|86195.6|86243.3|86193.3|25
1626330080000|2021-07-15 06:21:20|86245.3|86195.3|86246.7|86196.7|86248.1|86198.1|86244.6|86194.6|38
1626330090000|2021-07-15 06:21:30|86246.9|86196.9|86249.6|86199.6|86251.6|86201.6|86246.8|86196.8|48
1626330100000|2021-07-15 06:21:40|86250|86200|86249.3|86199.3|86252.1|86202.1|86249|86199|31
1626330110000|2021-07-15 06:21:50|86249.7|86199.7|86247.3|86197.3|86251.4|86201.4|86247.3|86197.3|48
1626330120000|2021-07-15 06:22:00|86247.5|86197.5|86251.8|86201.8|86251.8|86201.8|86247|86197|39
1626330130000|2021-07-15 06:22:10|86252|86202|86249|86199|86252|86212.6|86237.5|86199|33
1626330140000|2021-07-15 06:22:20|86250.8|86200.8|86255.2|86205.2|86256.1|86215.7|86240.7|86200.2|36
1626330150000|2021-07-15 06:22:30|86256.2|86206.2|86258.5|86208.5|86258.9|86208.9|86254.7|86204.7|39
1626330160000|2021-07-15 06:22:40|86258.2|86208.2|86263.7|86213.7|86265.1|86215.1|86258.2|86208.2|41
1626330170000|2021-07-15 06:22:50|86263.8|86213.8|86263.2|86213.2|86264|86214|86262.4|86212.4|31
1626330180000|2021-07-15 06:23:00|86263|86213|86264.4|86214.4|86265.2|86215.2|86262.5|86212.5|45
1626330190000|2021-07-15 06:23:10|86264.5|86214.5|86265|86215|86265.3|86225.6|86250.3|86212.4|35
1626330200000|2021-07-15 06:23:20|86263.8|86213.8|86259.8|86209.8|86264.1|86214.1|86257|86207|44
1626330210000|2021-07-15 06:23:30|86259.3|86209.3|86257.7|86207.7|86260.3|86210.3|86257.7|86207.7|48
1626330220000|2021-07-15 06:23:40|86257.6|86207.6|86258.3|86208.3|86259|86209|86257.1|86207.1|42
1626330230000|2021-07-15 06:23:50|86258.4|86208.4|86250.3|86200.3|86258.6|86208.6|86248.7|86198.7|61
1626330240000|2021-07-15 06:24:00|86249.9|86199.9|86255.9|86205.9|86255.9|86205.9|86249.2|86199.2|53
1626330250000|2021-07-15 06:24:10|86255.6|86205.6|86254.5|86204.5|86257.5|86207.5|86253.7|86203.7|48
1626330260000|2021-07-15 06:24:20|86254.4|86204.4|86254.6|86204.6|86254.9|86204.9|86254|86204|21
1626330270000|2021-07-15 06:24:30|86254.5|86204.5|86256.3|86206.3|86256.6|86206.6|86254.4|86204.4|34
1626330280000|2021-07-15 06:24:40|86256|86206|86256.7|86206.7|86256.9|86206.9|86255.6|86205.6|28
1626330290000|2021-07-15 06:24:50|86256.6|86206.6|86261|86211|86261|86211|86256.4|86206.4|40
1626330300000|2021-07-15 06:25:00|86260.5|86210.5|86268.1|86218.1|86268.1|86218.1|86260.1|86210.1|49
1626330310000|2021-07-15 06:25:10|86267.7|86217.7|86268.8|86218.8|86269.4|86219.4|86263.5|86213.5|55
1626330320000|2021-07-15 06:25:20|86268.2|86218.2|86268|86218|86269|86219|86267.4|86217.4|38
1626330330000|2021-07-15 06:25:30|86267.6|86217.6|86268.2|86218.2|86269.4|86219.4|86267.6|86217.6|34
1626330340000|2021-07-15 06:25:40|86268.4|86218.4|86268.8|86218.8|86268.9|86218.9|86267.7|86217.7|29
1626330350000|2021-07-15 06:25:50|86268.7|86218.7|86266.8|86216.8|86268.9|86230.9|86255|86216.4|40
1626330360000|2021-07-15 06:26:00|86266.9|86216.9|86267.7|86217.7|86267.9|86217.9|86266|86216|32
1626330370000|2021-07-15 06:26:10|86267.6|86217.6|86267.3|86217.3|86268|86218|86267.3|86217.3|28
1626330380000|2021-07-15 06:26:20|86267.2|86217.2|86266.1|86216.1|86269|86228.6|86253.6|86215|40
1626330390000|2021-07-15 06:26:30|86265.7|86215.7|86272.2|86222.2|86272.5|86222.5|86264.9|86214.9|51
1626330400000|2021-07-15 06:26:40|86271.3|86221.3|86270.7|86220.7|86272.4|86222.4|86269.4|86219.4|49
1626330410000|2021-07-15 06:26:50|86270.6|86220.6|86268.3|86218.3|86271.8|86226.5|86251.2|86213.5|42
1626330420000|2021-07-15 06:27:00|86268.9|86218.9|86266.9|86216.9|86269.9|86219.9|86266.9|86216.9|41
1626330430000|2021-07-15 06:27:10|86266.5|86216.5|86270.2|86220.2|86271.7|86234.5|86259.5|86216.5|51
1626330440000|2021-07-15 06:27:20|86270.4|86220.4|86272.1|86222.1|86272.7|86222.7|86270.4|86220.4|36
1626330450000|2021-07-15 06:27:30|86272.2|86222.2|86272.9|86222.9|86273.8|86223.8|86271.5|86221.5|39
1626330460000|2021-07-15 06:27:40|86273|86223|86276.1|86226.1|86277.5|86227.5|86273|86223|40
1626330470000|2021-07-15 06:27:50|86277.9|86227.9|86280.1|86230.1|86282.2|86232.2|86277.2|86227.2|44
1626330480000|2021-07-15 06:28:00|86281.2|86231.2|86280.2|86230.2|86281.9|86231.9|86279.3|86229.3|45
1626330490000|2021-07-15 06:28:10|86279.6|86229.6|86276.5|86226.5|86282.8|86232.8|86276|86226|48
1626330500000|2021-07-15 06:28:20|86276.7|86226.7|86277.5|86227.5|86278|86238.5|86261.9|86222.7|37
1626330510000|2021-07-15 06:28:30|86277.4|86227.4|86275.2|86225.2|86279.3|86229.3|86275.2|86225.2|41
1626330520000|2021-07-15 06:28:40|86275.4|86225.4|86277.2|86227.2|86277.9|86227.9|86274.7|86224.7|35
1626330530000|2021-07-15 06:28:50|86277.4|86227.4|86279.8|86229.8|86280.7|86230.7|86277.2|86227.2|41
1626330540000|2021-07-15 06:29:00|86279.1|86229.1|86281.5|86231.5|86284.3|86234.3|86279.1|86229.1|45
1626330550000|2021-07-15 06:29:10|86280.8|86230.8|86281.6|86231.6|86281.8|86231.8|86280|86230|47
1626330560000|2021-07-15 06:29:20|86281.7|86231.7|86278.9|86228.9|86281.7|86231.7|86278.8|86228.8|42
1626330570000|2021-07-15 06:29:30|86279.9|86229.9|86273.5|86223.5|86281|86231|86273.5|86223.5|39
1626330580000|2021-07-15 06:29:40|86273.3|86223.3|86278.4|86228.4|86279.6|86229.6|86273.1|86223.1|37
1626330590000|2021-07-15 06:29:50|86278.6|86228.6|86278.4|86228.4|86278.9|86228.9|86277.5|86227.5|33
1626330600000|2021-07-15 06:30:00|86278.6|86228.6|86279.5|86229.5|86284.7|86234.7|86277.4|86227.4|58
1626330610000|2021-07-15 06:30:10|86278.9|86228.9|86270|86220|86280.9|86230.9|86265.7|86215.7|61
1626330620000|2021-07-15 06:30:20|86270.5|86220.5|86268.6|86218.6|86271|86221|86267|86217|45
1626330630000|2021-07-15 06:30:30|86269.1|86219.1|86258|86208|86269.5|86219.5|86256.9|86206.9|53
1626330640000|2021-07-15 06:30:40|86258.1|86208.1|86265.5|86215.5|86265.9|86227.3|86252.3|86207.4|54
1626330650000|2021-07-15 06:30:50|86266|86216|86266.6|86216.6|86268.5|86218.5|86266|86216|50
1626330660000|2021-07-15 06:31:00|86266.5|86216.5|86270.4|86220.4|86271.6|86221.6|86265.6|86215.6|42
1626330670000|2021-07-15 06:31:10|86271|86221|86273.7|86223.7|86274.3|86233.2|86257.4|86220.3|27
1626330680000|2021-07-15 06:31:20|86274.2|86224.2|86266.5|86216.5|86274.2|86224.2|86266.5|86216.5|35
1626330690000|2021-07-15 06:31:30|86266.6|86216.6|86265.7|86215.7|86267.1|86227.8|86251.5|86213.3|38
1626330700000|2021-07-15 06:31:40|86265.2|86215.2|86249.8|86199.8|86265.3|86216.8|86241.1|86199.8|57
1626330710000|2021-07-15 06:31:50|86250|86200|86245.6|86195.6|86252.9|86202.9|86245.2|86195.2|59
1626330720000|2021-07-15 06:32:00|86245|86195|86250.3|86200.3|86250.5|86200.5|86245|86195|55
1626330730000|2021-07-15 06:32:10|86250.1|86200.1|86243.4|86193.4|86250.3|86200.3|86242.5|86192.5|40
1626330740000|2021-07-15 06:32:20|86243.3|86193.3|86244.8|86194.8|86244.8|86194.8|86242.3|86192.3|31
1626330750000|2021-07-15 06:32:30|86244.7|86194.7|86245.4|86195.4|86245.6|86195.6|86243.7|86193.7|29
1626330760000|2021-07-15 06:32:40|86245.8|86195.8|86244|86194|86246.3|86196.3|86243.3|86193.3|43
1626330770000|2021-07-15 06:32:50|86244.2|86194.2|86250.1|86200.1|86250.1|86200.1|86243|86193|46
1626330780000|2021-07-15 06:33:00|86249.9|86199.9|86257.6|86207.6|86258.2|86208.2|86248.6|86198.6|45
1626330790000|2021-07-15 06:33:10|86257.8|86207.8|86257.6|86207.6|86258.3|86208.3|86256.8|86206.8|37
1626330800000|2021-07-15 06:33:20|86258.4|86208.4|86265.3|86215.3|86265.3|86223.5|86248.5|86207.8|42
1626330810000|2021-07-15 06:33:30|86265.2|86215.2|86260.8|86210.8|86265.2|86215.2|86260.5|86210.5|28
1626330820000|2021-07-15 06:33:40|86260.6|86210.6|86265.9|86215.9|86266.1|86216.1|86260.5|86210.5|35
1626330830000|2021-07-15 06:33:50|86266.1|86216.1|86267.7|86217.7|86268.8|86230.5|86255.3|86216|40
1626330840000|2021-07-15 06:34:00|86266.3|86216.3|86266.4|86216.4|86268.3|86218.3|86265.8|86215.8|42
1626330850000|2021-07-15 06:34:10|86266.3|86216.3|86265.2|86215.2|86266.7|86216.7|86264.9|86214.9|32
1626330860000|2021-07-15 06:34:20|86265.3|86215.3|86265.3|86215.3|86266.3|86216.3|86265|86215|21
1626330870000|2021-07-15 06:34:30|86265.6|86215.6|86262.7|86212.7|86269.7|86219.7|86262.5|86212.5|37
1626330880000|2021-07-15 06:34:40|86262.6|86212.6|86262.5|86212.5|86263.1|86213.1|86261.4|86211.4|40
1626330890000|2021-07-15 06:34:50|86262.4|86212.4|86260.7|86210.7|86263.4|86213.4|86260.7|86210.7|30
1626330900000|2021-07-15 06:35:00|86261|86211|86260.7|86210.7|86261.7|86211.7|86260.1|86210.1|28
1626330910000|2021-07-15 06:35:10|86260.5|86210.5|86264.1|86214.1|86266.4|86216.4|86260.5|86210.5|31
1626330920000|2021-07-15 06:35:20|86264.3|86214.3|86266.9|86216.9|86267.8|86217.8|86264.1|86214.1|40
1626330930000|2021-07-15 06:35:30|86267.1|86217.1|86265.8|86215.8|86267.7|86217.7|86265.5|86215.5|33
1626330940000|2021-07-15 06:35:40|86265.6|86215.6|86267|86217|86267|86217|86264.5|86214.5|26
1626330950000|2021-07-15 06:35:50|86266.9|86216.9|86275.9|86225.9|86283.7|86233.7|86266.9|86216.9|57
1626330960000|2021-07-15 06:36:00|86275.1|86225.1|86273.4|86223.4|86276.8|86226.8|86273|86223|52
1626330970000|2021-07-15 06:36:10|86273.7|86223.7|86266.2|86216.2|86273.7|86223.7|86266.1|86216.1|45
1626330980000|2021-07-15 06:36:20|86266.6|86216.6|86263.2|86213.2|86267.1|86217.1|86257|86207|52
1626330990000|2021-07-15 06:36:30|86264.4|86214.4|86263.3|86213.3|86265.3|86215.3|86261.7|86211.7|52
1626331000000|2021-07-15 06:36:40|86263.2|86213.2|86259.4|86209.4|86265.1|86215.1|86259.2|86209.2|41
1626331010000|2021-07-15 06:36:50|86259.3|86209.3|86260.3|86210.3|86261.5|86211.5|86259.3|86209.3|35
1626331020000|2021-07-15 06:37:00|86260|86210|86259.9|86209.9|86261.3|86211.3|86259.4|86209.4|34
1626331030000|2021-07-15 06:37:10|86259.7|86209.7|86251|86201|86259.9|86209.9|86244.4|86194.4|61
1626331040000|2021-07-15 06:37:20|86250.9|86200.9|86254.3|86204.3|86254.3|86204.3|86250.6|86200.6|47
1626331050000|2021-07-15 06:37:30|86254|86204|86245.7|86195.7|86254|86211.9|86236.3|86195.3|64
1626331060000|2021-07-15 06:37:40|86245.8|86195.8|86226.2|86176.2|86245.8|86195.8|86226.2|86176.2|64
1626331070000|2021-07-15 06:37:50|86225.9|86175.9|86219.2|86169.2|86227.7|86177.7|86218.1|86168.1|67
1626331080000|2021-07-15 06:38:00|86219.3|86169.3|86229.2|86179.2|86229.2|86179.2|86219.3|86169.3|52
1626331090000|2021-07-15 06:38:10|86229.4|86179.4|86221.3|86171.3|86229.5|86179.5|86219.3|86169.3|59
1626331100000|2021-07-15 06:38:20|86227.5|86177.5|86224.2|86174.2|86228.4|86178.4|86223.6|86173.6|59
1626331110000|2021-07-15 06:38:30|86224.5|86174.5|86222.4|86172.4|86227.5|86177.5|86222|86172|50
1626331120000|2021-07-15 06:38:40|86223|86173|86220.3|86170.3|86225.4|86175.4|86217.5|86167.5|62
1626331130000|2021-07-15 06:38:50|86219.4|86169.4|86213.1|86163.1|86220.4|86170.4|86211.3|86161.3|63
1626331140000|2021-07-15 06:39:00|86212.8|86162.8|86214|86164|86214.6|86164.6|86212.2|86162.2|43
1626331150000|2021-07-15 06:39:10|86213.8|86163.8|86203.2|86153.2|86214.1|86164.1|86202.8|86152.8|52
1626331160000|2021-07-15 06:39:20|86204|86154|86204.4|86154.4|86207.9|86157.9|86203.5|86153.5|60
1626331170000|2021-07-15 06:39:30|86205.3|86155.3|86213.7|86163.7|86215.1|86165.1|86204.4|86154.4|53
1626331180000|2021-07-15 06:39:40|86213.4|86163.4|86211.1|86161.1|86213.7|86163.7|86209|86159|45
1626331190000|2021-07-15 06:39:50|86210.8|86160.8|86205.9|86155.9|86211|86161|86205.9|86155.9|49
1626331200000|2021-07-15 06:40:00|86205.5|86155.5|86206.9|86156.9|86211.5|86161.5|86205.5|86155.5|59
1626331210000|2021-07-15 06:40:10|86206.8|86156.8|86204.3|86154.3|86207.7|86157.7|86204.3|86154.3|35
1626331220000|2021-07-15 06:40:20|86204.2|86154.2|86204.5|86154.5|86205.4|86155.4|86203.4|86153.4|31
1626331230000|2021-07-15 06:40:30|86203.4|86153.4|86205.7|86155.7|86205.7|86155.7|86198.2|86148.2|43
1626331240000|2021-07-15 06:40:40|86205|86155|86203.6|86153.6|86206.1|86156.1|86203|86153|45
1626331250000|2021-07-15 06:40:50|86203.5|86153.5|86207.6|86157.6|86208.3|86170.3|86193.3|86152.3|36
1626331260000|2021-07-15 06:41:00|86207.1|86157.1|86209.9|86159.9|86210.4|86160.4|86206.5|86156.5|43
1626331270000|2021-07-15 06:41:10|86209.3|86159.3|86208.5|86158.5|86209.9|86159.9|86208.2|86158.2|40
1626331280000|2021-07-15 06:41:20|86209.1|86159.1|86209.5|86159.5|86210|86160|86208.7|86158.7|30
1626331290000|2021-07-15 06:41:30|86209.4|86159.4|86212.5|86162.5|86214.3|86164.3|86208|86158|50
1626331300000|2021-07-15 06:41:40|86212.3|86162.3|86205.6|86155.6|86212.6|86169.8|86194.8|86155.5|42
1626331310000|2021-07-15 06:41:50|86205.4|86155.4|86208.1|86158.1|86208.4|86169.9|86191.8|86154.1|47
1626331320000|2021-07-15 06:42:00|86207.7|86157.7|86220.4|86170.4|86220.9|86175.1|86199.3|86157.7|55
1626331330000|2021-07-15 06:42:10|86220.6|86170.6|86212|86162|86221.5|86171.5|86209.6|86159.6|52
1626331340000|2021-07-15 06:42:20|86209.3|86159.3|86213.6|86163.6|86214.5|86164.5|86208.9|86158.9|43
1626331350000|2021-07-15 06:42:30|86213|86163|86209.7|86159.7|86216.1|86166.1|86209.4|86159.4|41
1626331360000|2021-07-15 06:42:40|86211.5|86161.5|86209.2|86159.2|86212.5|86162.5|86206.5|86156.5|53
1626331370000|2021-07-15 06:42:50|86209.1|86159.1|86209.5|86159.5|86209.9|86159.9|86208.8|86158.8|29
1626331380000|2021-07-15 06:43:00|86209.3|86159.3|86210.1|86160.1|86212|86162|86207.8|86157.8|48
1626331390000|2021-07-15 06:43:10|86210.5|86160.5|86210.8|86160.8|86211.7|86161.7|86210.4|86160.4|34
1626331400000|2021-07-15 06:43:20|86210.9|86160.9|86209|86159|86211.3|86161.3|86208.7|86158.7|39
1626331410000|2021-07-15 06:43:30|86209.1|86159.1|86217.8|86167.8|86217.8|86167.8|86209.1|86159.1|53
1626331420000|2021-07-15 06:43:40|86216.9|86166.9|86227.2|86177.2|86227.2|86177.2|86215.7|86165.7|58
1626331430000|2021-07-15 06:43:50|86228.6|86178.6|86228.4|86178.4|86233.8|86183.8|86227.5|86177.5|43
1626331440000|2021-07-15 06:44:00|86228.6|86178.6|86232.9|86182.9|86233|86183|86228.6|86178.6|34
1626331450000|2021-07-15 06:44:10|86233.7|86183.7|86235|86185|86236.6|86198.2|86223.1|86182.6|46
1626331460000|2021-07-15 06:44:20|86235.1|86185.1|86236.2|86186.2|86236.9|86186.9|86234.9|86184.9|29
1626331470000|2021-07-15 06:44:30|86237.3|86187.3|86243.2|86193.2|86243.8|86193.8|86237.3|86187.3|46
1626331480000|2021-07-15 06:44:40|86242.4|86192.4|86243.3|86193.3|86243.9|86193.9|86239.9|86189.9|37
1626331490000|2021-07-15 06:44:50|86243.2|86193.2|86247.2|86197.2|86247.2|86197.2|86242.2|86192.2|33
1626331500000|2021-07-15 06:45:00|86247.5|86197.5|86251.5|86201.5|86256.5|86206.5|86246.9|86196.9|65
1626331510000|2021-07-15 06:45:10|86252.4|86202.4|86251.5|86201.5|86252.4|86202.4|86247.4|86197.4|41
1626331520000|2021-07-15 06:45:20|86251.4|86201.4|86252.2|86202.2|86253.5|86203.5|86248.8|86198.8|45
1626331530000|2021-07-15 06:45:30|86251.5|86201.5|86252.9|86202.9|86253.4|86203.4|86247.3|86197.3|55
1626331540000|2021-07-15 06:45:40|86252.4|86202.4|86253|86203|86255.8|86205.8|86251.7|86201.7|36
1626331550000|2021-07-15 06:45:50|86253.5|86203.5|86273|86223|86273|86223|86252.8|86202.8|53
1626331560000|2021-07-15 06:46:00|86272.6|86222.6|86274.3|86224.3|86275.6|86225.6|86269.3|86219.3|65
1626331570000|2021-07-15 06:46:10|86274.4|86224.4|86271.9|86221.9|86275.6|86225.6|86268.8|86218.8|45
1626331580000|2021-07-15 06:46:20|86271.6|86221.6|86270|86220|86272.4|86222.4|86267.4|86217.4|50
1626331590000|2021-07-15 06:46:30|86269.9|86219.9|86272.5|86222.5|86273.4|86223.4|86268.2|86218.2|38
1626331600000|2021-07-15 06:46:40|86272.2|86222.2|86275.9|86225.9|86276.2|86226.2|86272.2|86222.2|23
1626331610000|2021-07-15 06:46:50|86276.1|86226.1|86271.8|86221.8|86276.2|86226.2|86271.7|86221.7|29
1626331620000|2021-07-15 06:47:00|86271.9|86221.9|86271|86221|86271.9|86232.2|86256.2|86217.6|52
1626331630000|2021-07-15 06:47:10|86271.3|86221.3|86271.9|86221.9|86271.9|86221.9|86270.8|86220.8|27
1626331640000|2021-07-15 06:47:20|86272.2|86222.2|86270.5|86220.5|86272.6|86222.6|86270.5|86220.5|36
1626331650000|2021-07-15 06:47:30|86268.4|86218.4|86267|86217|86268.4|86218.4|86265.8|86215.8|46
1626331660000|2021-07-15 06:47:40|86267.2|86217.2|86269.3|86219.3|86270.3|86220.3|86267.2|86217.2|22
1626331670000|2021-07-15 06:47:50|86269.4|86219.4|86274.8|86224.8|86275.1|86225.1|86269.3|86219.3|38
1626331680000|2021-07-15 06:48:00|86274.7|86224.7|86285.3|86235.3|86286.4|86236.4|86274.7|86224.7|56
1626331690000|2021-07-15 06:48:10|86285.1|86235.1|86283.4|86233.4|86285.6|86235.6|86278.4|86228.4|40
1626331700000|2021-07-15 06:48:20|86283.1|86233.1|86287.4|86237.4|86288|86238|86281.8|86231.8|39
1626331710000|2021-07-15 06:48:30|86287.5|86237.5|86289.1|86239.1|86289.1|86239.1|86286|86236|37
1626331720000|2021-07-15 06:48:40|86289|86239|86287.4|86237.4|86290.3|86240.3|86286.3|86236.3|34
1626331730000|2021-07-15 06:48:50|86287.6|86237.6|86287|86237|86289.2|86239.2|86286.2|86236.2|42
1626331740000|2021-07-15 06:49:00|86287.5|86237.5|86286.4|86236.4|86287.5|86237.5|86286|86236|18
1626331750000|2021-07-15 06:49:10|86286.5|86236.5|86283.7|86233.7|86286.5|86236.5|86283.6|86233.6|30
1626331760000|2021-07-15 06:49:20|86284|86234|86276.3|86226.3|86284|86245.2|86270.2|86225.8|46
1626331770000|2021-07-15 06:49:30|86274.6|86224.6|86280.1|86230.1|86281|86231|86274.6|86224.6|46
1626331780000|2021-07-15 06:49:40|86280.4|86230.4|86278.4|86228.4|86280.8|86230.8|86278.4|86228.4|31
1626331790000|2021-07-15 06:49:50|86279.3|86229.3|86278.6|86228.6|86281.1|86231.1|86274.8|86224.8|55
1626331800000|2021-07-15 06:50:00|86279|86229|86280.8|86230.8|86281.6|86231.6|86278.8|86228.8|41
1626331810000|2021-07-15 06:50:10|86278.2|86228.2|86294.2|86244.2|86294.2|86244.2|86278.2|86228.2|56
1626331820000|2021-07-15 06:50:20|86293.9|86243.9|86294.3|86244.3|86296.4|86246.4|86291.6|86241.6|49
1626331830000|2021-07-15 06:50:30|86294.6|86244.6|86295.2|86245.2|86295.7|86245.7|86293.4|86243.4|45
1626331840000|2021-07-15 06:50:40|86295|86245|86298.8|86248.8|86299.4|86249.4|86295|86245|41
1626331850000|2021-07-15 06:50:50|86298.5|86248.5|86302.2|86252.2|86303|86253|86298.1|86248.1|44
1626331860000|2021-07-15 06:51:00|86302|86252|86305.9|86255.9|86306.2|86268.5|86293.5|86252|39
1626331870000|2021-07-15 06:51:10|86305.7|86255.7|86305.1|86255.1|86306.4|86256.4|86303.3|86253.3|44
1626331880000|2021-07-15 06:51:20|86305.2|86255.2|86305.6|86255.6|86305.9|86255.9|86304.3|86254.3|51
1626331890000|2021-07-15 06:51:30|86305.7|86255.7|86304|86254|86305.7|86255.7|86303.7|86253.7|31
1626331900000|2021-07-15 06:51:40|86305.4|86255.4|86308|86258|86312|86262|86304.9|86254.9|55
1626331910000|2021-07-15 06:51:50|86308.7|86258.7|86310.5|86260.5|86311.8|86261.8|86308.4|86258.4|44
1626331920000|2021-07-15 06:52:00|86309.7|86259.7|86309.1|86259.1|86309.7|86259.7|86308.3|86258.3|32
1626331930000|2021-07-15 06:52:10|86308.4|86258.4|86308.3|86258.3|86308.7|86258.7|86307.3|86257.3|31
1626331940000|2021-07-15 06:52:20|86309.1|86259.1|86311|86261|86312.7|86262.7|86309.1|86259.1|53
1626331950000|2021-07-15 06:52:30|86311.1|86261.1|86315.6|86265.6|86316.4|86278.1|86303.1|86261.1|53
1626331960000|2021-07-15 06:52:40|86315.4|86265.4|86315.4|86265.4|86316|86266|86314.9|86264.9|21
1626331970000|2021-07-15 06:52:50|86315.3|86265.3|86313.7|86263.7|86317.8|86267.8|86313.5|86263.5|40
1626331980000|2021-07-15 06:53:00|86314|86264|86310.1|86260.1|86314.3|86264.3|86307.2|86257.2|56
1626331990000|2021-07-15 06:53:10|86310.3|86260.3|86309.6|86259.6|86312.1|86262.1|86309.5|86259.5|45
1626332000000|2021-07-15 06:53:20|86310.1|86260.1|86319.9|86269.9|86320.4|86270.4|86309.8|86259.8|39
1626332010000|2021-07-15 06:53:30|86320.7|86270.7|86317.6|86267.6|86321.1|86283.7|86307.2|86264|45
1626332020000|2021-07-15 06:53:40|86317.8|86267.8|86313|86263|86319|86269|86313|86263|51
1626332030000|2021-07-15 06:53:50|86313.2|86263.2|86321.6|86271.6|86321.6|86271.6|86312.9|86262.9|47
1626332040000|2021-07-15 06:54:00|86321.7|86271.7|86322.2|86272.2|86323.7|86273.7|86320.9|86270.9|37
1626332050000|2021-07-15 06:54:10|86323.3|86273.3|86324.9|86274.9|86325.4|86275.4|86322.9|86272.9|31
1626332060000|2021-07-15 06:54:20|86325|86275|86321.3|86271.3|86325|86275|86321.3|86271.3|55
1626332070000|2021-07-15 06:54:30|86321.8|86271.8|86316.7|86266.7|86321.9|86271.9|86314.4|86264.4|47
1626332080000|2021-07-15 06:54:40|86316.9|86266.9|86316.8|86266.8|86317.4|86267.4|86315.9|86265.9|38
1626332090000|2021-07-15 06:54:50|86317|86267|86317.6|86267.6|86318.9|86268.9|86315.7|86265.7|52
1626332100000|2021-07-15 06:55:00|86318.1|86268.1|86319|86269|86320.4|86270.4|86317.4|86267.4|33
1626332110000|2021-07-15 06:55:10|86319.2|86269.2|86320.5|86270.5|86320.9|86270.9|86316|86266|45
1626332120000|2021-07-15 06:55:20|86320.7|86270.7|86306.8|86281.8|86320.8|86281.8|86306.8|86267.9|29
1626332130000|2021-07-15 06:55:30|86306.9|86281.9|86319.9|86269.9|86321|86281.9|86306.8|86266.5|53
1626332140000|2021-07-15 06:55:40|86319.3|86269.3|86322.3|86272.3|86322.4|86272.4|86319.1|86269.1|44
1626332150000|2021-07-15 06:55:50|86322.1|86272.1|86323.6|86273.6|86323.6|86273.6|86321.7|86271.7|38
1626332160000|2021-07-15 06:56:00|86323.8|86273.8|86329.1|86279.1|86329.4|86279.4|86323.3|86273.3|35
1626332170000|2021-07-15 06:56:10|86328.5|86278.5|86327.9|86277.9|86329|86279|86327|86277|23
1626332180000|2021-07-15 06:56:20|86326.6|86276.6|86324.2|86274.2|86327.6|86277.6|86324|86274|46
1626332190000|2021-07-15 06:56:30|86324.3|86274.3|86327.5|86277.5|86329.1|86291.1|86315.3|86273.2|32
1626332200000|2021-07-15 06:56:40|86327.6|86277.6|86327.4|86277.4|86330.1|86280.1|86326.7|86276.7|34
1626332210000|2021-07-15 06:56:50|86327.8|86277.8|86327.3|86277.3|86328.1|86278.1|86327|86277|36
1626332220000|2021-07-15 06:57:00|86327.4|86277.4|86326.2|86276.2|86328.5|86278.5|86325.4|86275.4|29
1626332230000|2021-07-15 06:57:10|86325.8|86275.8|86331.2|86281.2|86331.2|86281.2|86325.8|86275.8|26
1626332240000|2021-07-15 06:57:20|86331.4|86281.4|86336.4|86286.4|86336.4|86286.4|86329.2|86279.2|47
1626332250000|2021-07-15 06:57:30|86336.7|86286.7|86344.6|86294.6|86344.7|86294.7|86336.7|86286.7|38
1626332260000|2021-07-15 06:57:40|86345.7|86295.7|86344.4|86294.4|86345.9|86295.9|86343.7|86293.7|32
1626332270000|2021-07-15 06:57:50|86344.5|86294.5|86347.6|86297.6|86348|86298|86343.1|86293.1|42
1626332280000|2021-07-15 06:58:00|86347.8|86297.8|86346.1|86296.1|86347.8|86297.8|86343.2|86293.2|51
1626332290000|2021-07-15 06:58:10|86345.8|86295.8|86345.5|86295.5|86346.4|86296.4|86345.1|86295.1|39
1626332300000|2021-07-15 06:58:20|86346.4|86296.4|86348.6|86298.6|86349|86299|86344.6|86294.6|42
1626332310000|2021-07-15 06:58:30|86348.9|86298.9|86354|86304|86354|86304|86346.8|86296.8|45
1626332320000|2021-07-15 06:58:40|86353.1|86303.1|86353.6|86303.6|86354.8|86304.8|86349.7|86299.7|57
1626332330000|2021-07-15 06:58:50|86353.2|86303.2|86345.3|86320.3|86357.6|86320.3|86340.7|86303.1|44
1626332340000|2021-07-15 06:59:00|86345|86320|86353.3|86303.3|86357.5|86320|86337|86300.6|50
1626332350000|2021-07-15 06:59:10|86353.4|86303.4|86349.9|86299.9|86353.4|86303.4|86349.7|86299.7|42
1626332360000|2021-07-15 06:59:20|86349.8|86299.8|86344.2|86294.2|86350.1|86300.1|86344.1|86294.1|50
1626332370000|2021-07-15 06:59:30|86344.3|86294.3|86346.1|86296.1|86346.7|86296.7|86343|86293|51
1626332380000|2021-07-15 06:59:40|86345.9|86295.9|86347.1|86297.1|86347.3|86297.3|86345.9|86295.9|32
1626332390000|2021-07-15 06:59:50|86347.7|86297.7|86335.6|86285.6|86347.7|86306.1|86321.7|86284.9|66
1626332400000|2021-07-15 07:00:00|86335.3|86285.3|86330.6|86280.6|86335.3|86285.3|86325.3|86275.3|61
1626332410000|2021-07-15 07:00:10|86330.9|86280.9|86333.4|86283.4|86335.3|86285.3|86330|86280|49
1626332420000|2021-07-15 07:00:20|86333.3|86283.3|86337.2|86287.2|86337.5|86287.5|86330.7|86280.7|61
1626332430000|2021-07-15 07:00:30|86337.1|86287.1|86338.1|86288.1|86338.1|86288.1|86337|86287|35
1626332440000|2021-07-15 07:00:40|86338.2|86288.2|86338.9|86288.9|86341.9|86291.9|86338.1|86288.1|45
1626332450000|2021-07-15 07:00:50|86339.3|86289.3|86334|86284|86340.6|86296.6|86318.2|86280.6|53
1626332460000|2021-07-15 07:01:00|86332.8|86282.8|86342.2|86292.2|86343|86301.5|86325.3|86282.6|49
1626332470000|2021-07-15 07:01:10|86342.4|86292.4|86325.7|86300.7|86342.4|86304.1|86324.4|86287.9|51
1626332480000|2021-07-15 07:01:20|86325.8|86300.8|86325.3|86300.3|86325.8|86300.8|86324.8|86299.8|33
1626332490000|2021-07-15 07:01:30|86325|86300|86326.1|86301.1|86326.5|86301.5|86324.6|86299.6|26
1626332500000|2021-07-15 07:01:40|86326.2|86301.2|86344|86294|86346.7|86301.3|86326.2|86288|45
1626332510000|2021-07-15 07:01:50|86343.9|86293.9|86344.7|86294.7|86344.9|86294.9|86343.1|86293.1|39
1626332520000|2021-07-15 07:02:00|86344.8|86294.8|86340.8|86290.8|86344.8|86303.6|86327.8|86290.8|41
1626332530000|2021-07-15 07:02:10|86341.8|86291.8|86328.7|86303.7|86345.9|86307.2|86327.8|86291.3|47
1626332540000|2021-07-15 07:02:20|86328.8|86303.8|86318.2|86293.2|86338.3|86305.1|86315|86279.1|46
1626332550000|2021-07-15 07:02:30|86318.3|86293.3|86307|86257|86328.6|86293.3|86293.2|86256.2|62
1626332560000|2021-07-15 07:02:40|86310.2|86260.2|86316.5|86266.5|86316.8|86272.5|86297.5|86260.2|49
1626332570000|2021-07-15 07:02:50|86316.4|86266.4|86316.7|86266.7|86317.3|86267.3|86315.1|86265.1|39
1626332580000|2021-07-15 07:03:00|86316.8|86266.8|86319.6|86269.6|86321.7|86286.7|86307.4|86266.6|44
1626332590000|2021-07-15 07:03:10|86319.7|86269.7|86316.5|86266.5|86320.6|86270.6|86316.5|86266.5|31
1626332600000|2021-07-15 07:03:20|86316.4|86266.4|86306.6|86281.6|86321.3|86282.4|86306.3|86266.4|35
1626332610000|2021-07-15 07:03:30|86307|86282|86311.2|86286.2|86326|86288.4|86306.8|86273.8|50
1626332620000|2021-07-15 07:03:40|86309.7|86284.7|86312.5|86287.5|86322.7|86288.2|86308.5|86271|49
1626332630000|2021-07-15 07:03:50|86312.7|86287.7|86308.9|86283.9|86326.2|86288.2|86308.5|86271|48
1626332640000|2021-07-15 07:04:00|86308.8|86283.8|86321.6|86271.6|86323.3|86285.9|86308.7|86269.9|45
1626332650000|2021-07-15 07:04:10|86321.7|86271.7|86319.2|86269.2|86321.7|86284.8|86308.6|86268.8|32
1626332660000|2021-07-15 07:04:20|86319.3|86269.3|86303.8|86278.8|86319.3|86280.3|86300.3|86266.1|42
1626332670000|2021-07-15 07:04:30|86303.3|86278.3|86319.2|86269.2|86320.9|86281.5|86302.6|86265.5|41
1626332680000|2021-07-15 07:04:40|86318.6|86268.6|86324.5|86274.5|86324.6|86283.9|86306.8|86268.6|49
1626332690000|2021-07-15 07:04:50|86324.6|86274.6|86324.7|86274.7|86324.7|86274.7|86323.9|86273.9|29
1626332700000|2021-07-15 07:05:00|86324.4|86274.4|86336.3|86286.3|86336.4|86294.4|86317.9|86274.1|57
1626332710000|2021-07-15 07:05:10|86337.1|86287.1|86337.6|86287.6|86340.8|86300|86324.4|86286.7|57
1626332720000|2021-07-15 07:05:20|86337.5|86287.5|86338.8|86288.8|86339.5|86289.5|86337.3|86287.3|36
1626332730000|2021-07-15 07:05:30|86338.5|86288.5|86325.2|86300.2|86345|86300.6|86325.2|86286.4|57
1626332740000|2021-07-15 07:05:40|86325.4|86300.4|86340.7|86290.7|86341.5|86301.9|86325.1|86287.6|44
1626332750000|2021-07-15 07:05:50|86342|86292|86343.8|86293.8|86345.8|86295.8|86340.2|86290.2|61
1626332760000|2021-07-15 07:06:00|86343.6|86293.6|86340.8|86290.8|86346.7|86296.7|86340.5|86290.5|58
1626332770000|2021-07-15 07:06:10|86340.9|86290.9|86330.6|86280.6|86340.9|86296.7|86320.8|86279.1|53
1626332780000|2021-07-15 07:06:20|86331.6|86281.6|86339.9|86289.9|86347.9|86297.9|86331.5|86281.5|65
1626332790000|2021-07-15 07:06:30|86340.2|86290.2|86327|86302|86340.2|86302|86325.6|86288.6|30
1626332800000|2021-07-15 07:06:40|86327.3|86302.3|86329.1|86304.1|86330.3|86305.3|86324.2|86299.2|46
1626332810000|2021-07-15 07:06:50|86328.9|86303.9|86345.3|86295.3|86347|86306|86328.6|86293.3|36
1626332820000|2021-07-15 07:07:00|86345.5|86295.5|86352.5|86302.5|86353.8|86303.8|86345.3|86295.3|58
1626332830000|2021-07-15 07:07:10|86351.7|86301.7|86347.7|86297.7|86351.7|86301.7|86345.6|86295.6|60
1626332840000|2021-07-15 07:07:20|86349.9|86299.9|86353|86303|86361.4|86319|86337.3|86299.3|59
1626332850000|2021-07-15 07:07:30|86352.2|86302.2|86348|86298|86355.3|86309.1|86334|86293.8|72
1626332860000|2021-07-15 07:07:40|86348.9|86298.9|86341.9|86291.9|86350.2|86300.2|86340.8|86290.8|53
1626332870000|2021-07-15 07:07:50|86342.3|86292.3|86344|86294|86347.2|86306.8|86330|86292.1|58
1626332880000|2021-07-15 07:08:00|86343.6|86293.6|86341.3|86291.3|86345.7|86295.7|86338.8|86288.8|54
1626332890000|2021-07-15 07:08:10|86341.6|86291.6|86342.5|86292.5|86345.3|86306.7|86329.5|86290.9|55
1626332900000|2021-07-15 07:08:20|86342.9|86292.9|86348.2|86298.2|86350.2|86305.8|86330|86290.7|51
1626332910000|2021-07-15 07:08:30|86348.4|86298.4|86346.8|86296.8|86350.6|86300.6|86345.6|86295.6|65
1626332920000|2021-07-15 07:08:40|86346.5|86296.5|86347.5|86297.5|86348.2|86298.2|86345.1|86295.1|45
1626332930000|2021-07-15 07:08:50|86346.9|86296.9|86346.9|86296.9|86347.6|86297.6|86346.2|86296.2|37
1626332940000|2021-07-15 07:09:00|86347|86297|86350.7|86300.7|86350.7|86300.7|86347|86297|44
1626332950000|2021-07-15 07:09:10|86350.5|86300.5|86349.9|86299.9|86350.8|86300.8|86348.1|86298.1|45
1626332960000|2021-07-15 07:09:20|86350.8|86300.8|86352.6|86302.6|86353|86303|86349|86299|39
1626332970000|2021-07-15 07:09:30|86352.4|86302.4|86346|86296|86353.5|86303.5|86345.2|86295.2|55
1626332980000|2021-07-15 07:09:40|86346.2|86296.2|86344.7|86294.7|86346.4|86296.4|86343.2|86293.2|52
1626332990000|2021-07-15 07:09:50|86344.6|86294.6|86344.9|86294.9|86345.3|86295.3|86344.6|86294.6|27
1626333000000|2021-07-15 07:10:00|86344.8|86294.8|86331.9|86306.9|86347.1|86309.6|86331.9|86293.1|55
1626333010000|2021-07-15 07:10:10|86332|86307|86332.8|86307.8|86333.2|86308.2|86331.8|86306.8|35
1626333020000|2021-07-15 07:10:20|86332.4|86307.4|86353.4|86303.4|86354.9|86317.3|86332.4|86300.1|55
1626333030000|2021-07-15 07:10:30|86354|86304|86340.7|86315.7|86354.2|86315.8|86340.5|86303|32
1626333040000|2021-07-15 07:10:40|86340.6|86315.6|86351|86301|86351.2|86317.4|86338.7|86300.8|37
1626333050000|2021-07-15 07:10:50|86350.9|86300.9|86351.3|86301.3|86353.4|86303.4|86350.9|86300.9|59
1626333060000|2021-07-15 07:11:00|86350.6|86300.6|86353.8|86303.8|86353.8|86303.8|86350.4|86300.4|36
1626333070000|2021-07-15 07:11:10|86353.6|86303.6|86351.1|86301.1|86353.9|86303.9|86350.6|86300.6|28
1626333080000|2021-07-15 07:11:20|86351|86301|86349.1|86299.1|86351.6|86301.6|86348.3|86298.3|39
1626333090000|2021-07-15 07:11:30|86349.2|86299.2|86335.8|86310.8|86350.5|86311.5|86334.7|86296.7|35
1626333100000|2021-07-15 07:11:40|86335.9|86310.9|86347.3|86297.3|86349.1|86310.9|86335.9|86293.9|41
1626333110000|2021-07-15 07:11:50|86347.7|86297.7|86344.8|86294.8|86348.7|86298.7|86344.4|86294.4|41
1626333120000|2021-07-15 07:12:00|86345.3|86295.3|86345.7|86295.7|86347.2|86297.2|86345.3|86295.3|29
1626333130000|2021-07-15 07:12:10|86345.5|86295.5|86346|86296|86347.5|86297.5|86345.1|86295.1|41
1626333140000|2021-07-15 07:12:20|86346.4|86296.4|86347.3|86297.3|86347.9|86297.9|86345.8|86295.8|39
1626333150000|2021-07-15 07:12:30|86347.4|86297.4|86337.7|86312.7|86348.8|86314.6|86337|86296.7|36
1626333160000|2021-07-15 07:12:40|86338|86313|86336.5|86311.5|86338|86313|86335.2|86310.2|35
1626333170000|2021-07-15 07:12:50|86336.6|86311.6|86339.7|86314.7|86340.7|86315.7|86336.6|86311.6|46
1626333180000|2021-07-15 07:13:00|86339.6|86314.6|86340.4|86315.4|86340.9|86315.9|86338.5|86313.5|33
1626333190000|2021-07-15 07:13:10|86340.7|86315.7|86341.4|86316.4|86342.8|86317.8|86340.4|86315.4|52
1626333200000|2021-07-15 07:13:20|86341.7|86316.7|86342.7|86317.7|86342.8|86317.8|86339.8|86314.8|26
1626333210000|2021-07-15 07:13:30|86342.6|86317.6|86350|86325|86359.2|86325.5|86341.5|86309.2|45
1626333220000|2021-07-15 07:13:40|86350.4|86325.4|86331.1|86306.1|86356.1|86325.4|86326.2|86290|54
1626333230000|2021-07-15 07:13:50|86330.7|86305.7|86342.9|86292.9|86344.6|86306.5|86330.7|86292.9|22
1626333240000|2021-07-15 07:14:00|86343.1|86293.1|86331.9|86306.9|86343.1|86307.8|86328.5|86292.8|43
1626333250000|2021-07-15 07:14:10|86332.3|86307.3|86331.3|86306.3|86333.6|86308.6|86331|86306|35
1626333260000|2021-07-15 07:14:20|86331.2|86306.2|86333.5|86308.5|86333.5|86308.5|86331|86306|37
1626333270000|2021-07-15 07:14:30|86333.7|86308.7|86334.9|86309.9|86349.8|86311.7|86333.7|86296.4|39
1626333280000|2021-07-15 07:14:40|86335.2|86310.2|86348.4|86298.4|86348.6|86310.9|86334.7|86297.7|39
1626333290000|2021-07-15 07:14:50|86348.1|86298.1|86347.6|86297.6|86349.1|86299.1|86346.1|86296.1|37
1626333300000|2021-07-15 07:15:00|86347.2|86297.2|86355.3|86305.3|86355.5|86315.7|86339.6|86297.2|60
1626333310000|2021-07-15 07:15:10|86355.2|86305.2|86352.5|86302.5|86356.2|86315.2|86337.1|86301|52
1626333320000|2021-07-15 07:15:20|86353.3|86303.3|86361|86311|86363|86313|86353.2|86303.2|52
1626333330000|2021-07-15 07:15:30|86361.7|86311.7|86374.3|86324.3|86376.6|86326.6|86361.3|86311.3|36
1626333340000|2021-07-15 07:15:40|86374.4|86324.4|86378.6|86328.6|86380.9|86330.9|86373.7|86323.7|57
1626333350000|2021-07-15 07:15:50|86377.8|86327.8|86376.8|86326.8|86378.9|86328.9|86376.6|86326.6|38
1626333360000|2021-07-15 07:16:00|86376.7|86326.7|86373.9|86323.9|86376.9|86326.9|86371.9|86321.9|32
1626333370000|2021-07-15 07:16:10|86373.8|86323.8|86372|86322|86374.6|86324.6|86372|86322|31
1626333380000|2021-07-15 07:16:20|86372.2|86322.2|86360.3|86335.3|86372.8|86336.1|86358.9|86317.8|50
1626333390000|2021-07-15 07:16:30|86360.1|86335.1|86365.6|86340.6|86376.5|86340.8|86360.1|86326.5|46
1626333400000|2021-07-15 07:16:40|86365.5|86340.5|86365.6|86340.6|86366.6|86341.6|86365|86340|24
1626333410000|2021-07-15 07:16:50|86365.3|86340.3|86375.8|86325.8|86378.8|86340.9|86365.3|86325.6|36
1626333420000|2021-07-15 07:17:00|86375.6|86325.6|86377.8|86327.8|86379.1|86329.1|86374.2|86324.2|50
1626333430000|2021-07-15 07:17:10|86378.1|86328.1|86376|86326|86378.2|86328.2|86375.8|86325.8|32
1626333440000|2021-07-15 07:17:20|86375.8|86325.8|86360.1|86335.1|86376.2|86336.2|86359.5|86321.1|38
1626333450000|2021-07-15 07:17:30|86360.2|86335.2|86375.6|86325.6|86377.3|86337.7|86359.4|86325.1|44
1626333460000|2021-07-15 07:17:40|86375.4|86325.4|86376.6|86326.6|86377.3|86327.3|86375.4|86325.4|29
1626333470000|2021-07-15 07:17:50|86376.7|86326.7|86374.8|86324.8|86376.7|86326.7|86372.1|86322.1|24
1626333480000|2021-07-15 07:18:00|86376.5|86326.5|86375.3|86325.3|86376.5|86326.5|86374.9|86324.9|31
1626333490000|2021-07-15 07:18:10|86375|86325|86374|86324|86377.5|86327.5|86373.7|86323.7|32
1626333500000|2021-07-15 07:18:20|86374.1|86324.1|86372.7|86322.7|86376.6|86326.6|86371.5|86321.5|35
1626333510000|2021-07-15 07:18:30|86372.5|86322.5|86373.2|86323.2|86373.4|86335.7|86356.2|86319.4|42
1626333520000|2021-07-15 07:18:40|86372.8|86322.8|86370.9|86320.9|86373.1|86323.1|86370.8|86320.8|31
1626333530000|2021-07-15 07:18:50|86371.2|86321.2|86371.5|86321.5|86371.9|86321.9|86370.6|86320.6|26
1626333540000|2021-07-15 07:19:00|86370.9|86320.9|86371.7|86321.7|86373.6|86323.6|86370.7|86320.7|39
1626333550000|2021-07-15 07:19:10|86372|86322|86371.2|86321.2|86372.7|86322.7|86371.2|86321.2|25
1626333560000|2021-07-15 07:19:20|86371.1|86321.1|86371.3|86321.3|86372.1|86332.7|86356.4|86319.4|41
1626333570000|2021-07-15 07:19:30|86372.4|86322.4|86360.5|86335.5|86374.3|86338.4|86358.9|86321.3|46
1626333580000|2021-07-15 07:19:40|86360.3|86335.3|86361.2|86336.2|86373.5|86336.2|86359.6|86320.9|39
1626333590000|2021-07-15 07:19:50|86361.1|86336.1|86359.9|86334.9|86364.8|86339.8|86359.9|86334.9|29
1626333600000|2021-07-15 07:20:00|86360.4|86335.4|86358.8|86333.8|86360.5|86335.5|86358.4|86333.4|29
1626333610000|2021-07-15 07:20:10|86358.7|86333.7|86358.8|86333.8|86359.9|86334.9|86358.6|86333.6|21
1626333620000|2021-07-15 07:20:20|86356.9|86331.9|86348.4|86323.4|86367.8|86331.9|86348.4|86317.8|57
1626333630000|2021-07-15 07:20:30|86348.5|86323.5|86350.9|86325.9|86362|86327|86347.9|86312|47
1626333640000|2021-07-15 07:20:40|86351.1|86326.1|86361.5|86311.5|86363.2|86327.1|86349.5|86309.1|48
1626333650000|2021-07-15 07:20:50|86360.9|86310.9|86348|86323|86364|86325.8|86348|86310.1|41
1626333660000|2021-07-15 07:21:00|86347.6|86322.6|86347.8|86322.8|86350.6|86325.6|86347.3|86322.3|27
1626333670000|2021-07-15 07:21:10|86347.9|86322.9|86347.2|86322.2|86348.2|86323.2|86346.9|86321.9|21
1626333680000|2021-07-15 07:21:20|86346.9|86321.9|86350.5|86325.5|86351.9|86326.9|86344.6|86319.6|36
1626333690000|2021-07-15 07:21:30|86351.2|86326.2|86349.5|86324.5|86351.8|86326.8|86348.8|86323.8|38
1626333700000|2021-07-15 07:21:40|86349.1|86324.1|86349.6|86324.6|86350.3|86325.3|86348.2|86323.2|41
1626333710000|2021-07-15 07:21:50|86349.8|86324.8|86366|86316|86366|86327.5|86349.6|86314.2|46
1626333720000|2021-07-15 07:22:00|86365.4|86315.4|86354|86329|86367.5|86329.7|86354|86315.4|34
1626333730000|2021-07-15 07:22:10|86353.8|86328.8|86358.1|86333.1|86358.5|86333.5|86351.3|86326.3|39
1626333740000|2021-07-15 07:22:20|86358.5|86333.5|86359.1|86334.1|86359.9|86334.9|86356.1|86331.1|42
1626333750000|2021-07-15 07:22:30|86359.4|86334.4|86361.6|86336.6|86361.7|86336.7|86359.3|86334.3|44
1626333760000|2021-07-15 07:22:40|86361.5|86336.5|86362|86337|86364|86339|86361|86336|34
1626333770000|2021-07-15 07:22:50|86362.4|86337.4|86363.6|86338.6|86363.6|86338.6|86360.6|86335.6|38
1626333780000|2021-07-15 07:23:00|86363.3|86338.3|86368.6|86343.6|86382|86343.6|86363.1|86329.3|29
1626333790000|2021-07-15 07:23:10|86368.2|86343.2|86377|86352|86378.1|86353.1|86368.1|86343.1|52
1626333800000|2021-07-15 07:23:20|86376.5|86351.5|86378.5|86353.5|86391.3|86357.5|86376.5|86341|48
1626333810000|2021-07-15 07:23:30|86378.4|86353.4|86379.5|86354.5|86380.4|86355.4|86378.4|86353.4|41
1626333820000|2021-07-15 07:23:40|86379.2|86354.2|86374.3|86349.3|86390.2|86354.2|86374.2|86336|45
1626333830000|2021-07-15 07:23:50|86374.2|86349.2|86371.9|86346.9|86383.6|86349.3|86371|86332.7|44
1626333840000|2021-07-15 07:24:00|86371.5|86346.5|86378.6|86353.6|86391.7|86354.3|86371.4|86340.4|45
1626333850000|2021-07-15 07:24:10|86378.8|86353.8|86379.2|86354.2|86380.3|86355.3|86378.3|86353.3|35
1626333860000|2021-07-15 07:24:20|86380.6|86355.6|86389.7|86364.7|86401|86365|86380.6|86347.1|53
1626333870000|2021-07-15 07:24:30|86389.6|86364.6|86390.8|86365.8|86391.2|86366.2|86389.1|86364.1|25
1626333880000|2021-07-15 07:24:40|86390.7|86365.7|86395.5|86370.5|86395.5|86370.5|86390.6|86365.6|27
1626333890000|2021-07-15 07:24:50|86395.4|86370.4|86390.5|86365.5|86402.4|86370.4|86388.8|86351|43
1626333900000|2021-07-15 07:25:00|86389.3|86364.3|86387.2|86362.2|86389.3|86364.3|86385.2|86360.2|54
1626333910000|2021-07-15 07:25:10|86387.1|86362.1|86384.3|86359.3|86397.5|86362.3|86383.8|86345.4|42
1626333920000|2021-07-15 07:25:20|86385.1|86360.1|86386.6|86361.6|86387.1|86362.1|86384.9|86359.9|41
1626333930000|2021-07-15 07:25:30|86386.3|86361.3|86390.1|86365.1|86390.3|86365.3|86386.3|86361.3|40
1626333940000|2021-07-15 07:25:40|86390.2|86365.2|86389.6|86364.6|86390.4|86365.4|86389.1|86364.1|32
1626333950000|2021-07-15 07:25:50|86389.3|86364.3|86389.6|86364.6|86389.7|86364.7|86388.6|86363.6|30
1626333960000|2021-07-15 07:26:00|86389.8|86364.8|86388.7|86363.7|86392.5|86367.5|86388.4|86363.4|33
1626333970000|2021-07-15 07:26:10|86388.9|86363.9|86385.3|86360.3|86389.5|86364.5|86384.5|86359.5|32
1626333980000|2021-07-15 07:26:20|86385.2|86360.2|86386.3|86361.3|86393.2|86368.2|86384.8|86359.8|42
1626333990000|2021-07-15 07:26:30|86386.8|86361.8|86391.4|86366.4|86400.4|86366.8|86385.3|86350.4|44
1626334000000|2021-07-15 07:26:40|86391.6|86366.6|86406.9|86356.9|86406.9|86367.6|86390.4|86356.9|33
1626334010000|2021-07-15 07:26:50|86407.8|86357.8|86403.2|86353.2|86439.4|86389.4|86393.1|86344.5|63
1626334020000|2021-07-15 07:27:00|86401.7|86351.7|86404.9|86354.9|86406.1|86364.6|86389.1|86349.8|44
1626334030000|2021-07-15 07:27:10|86404.8|86354.8|86413.5|86363.5|86414.3|86370.7|86395.6|86353|51
1626334040000|2021-07-15 07:27:20|86413.6|86363.6|86414.8|86364.8|86417.5|86367.5|86413.4|86363.4|52
1626334050000|2021-07-15 07:27:30|86414.6|86364.6|86417.3|86367.3|86417.3|86367.3|86412.2|86362.2|53
1626334060000|2021-07-15 07:27:40|86417.5|86367.5|86413.7|86363.7|86419.6|86369.6|86413.7|86363.7|57
1626334070000|2021-07-15 07:27:50|86413.9|86363.9|86413.3|86363.3|86415.1|86365.1|86411.9|86361.9|61
1626334080000|2021-07-15 07:28:00|86412.8|86362.8|86411.2|86386.2|86423|86386.2|86405.5|86362.8|63
1626334090000|2021-07-15 07:28:10|86409.6|86384.6|86443.6|86393.6|86447.1|86397.1|86408.6|86370.8|61
1626334100000|2021-07-15 07:28:20|86443.8|86393.8|86442.2|86392.2|86447.2|86397.2|86442.2|86392.2|47
1626334110000|2021-07-15 07:28:30|86442.7|86392.7|86444.7|86394.7|86445.5|86395.5|86440.2|86390.2|43
1626334120000|2021-07-15 07:28:40|86444.4|86394.4|86448.9|86398.9|86450|86400|86442.6|86392.6|44
1626334130000|2021-07-15 07:28:50|86448.6|86398.6|86448.9|86398.9|86450.1|86400.1|86448|86398|41
1626334140000|2021-07-15 07:29:00|86449.2|86399.2|86475.5|86425.5|86495.3|86445.3|86439.4|86398.6|62
1626334150000|2021-07-15 07:29:10|86473.8|86423.8|86473.4|86423.4|86477.6|86437.6|86459.9|86422.4|58
1626334160000|2021-07-15 07:29:20|86472.7|86422.7|86453.6|86403.6|86472.7|86422.7|86442|86403.6|55
1626334170000|2021-07-15 07:29:30|86440.2|86415.2|86453.3|86403.3|86453.6|86415.6|86436.7|86399.3|53
1626334180000|2021-07-15 07:29:40|86453.1|86403.1|86452.3|86402.3|86457.4|86407.4|86452.3|86402.3|51
1626334190000|2021-07-15 07:29:50|86453.1|86403.1|86454.8|86404.8|86456.4|86406.4|86453.1|86403.1|38
1626334200000|2021-07-15 07:30:00|86456.4|86406.4|86458.3|86408.3|86461.3|86419.4|86443.3|86405.4|64
1626334210000|2021-07-15 07:30:10|86458.5|86408.5|86460.8|86410.8|86461.1|86411.1|86456.5|86406.5|47
1626334220000|2021-07-15 07:30:20|86460.5|86410.5|86459.7|86409.7|86461.5|86411.5|86458.5|86408.5|56
1626334230000|2021-07-15 07:30:30|86459.9|86409.9|86466.7|86416.7|86467.2|86417.2|86459.9|86409.9|56
1626334240000|2021-07-15 07:30:40|86467.1|86417.1|86464.8|86414.8|86467.9|86417.9|86464.5|86414.5|55
1626334250000|2021-07-15 07:30:50|86465.2|86415.2|86462.1|86412.1|86465.5|86415.5|86459.2|86409.2|54
1626334260000|2021-07-15 07:31:00|86462.2|86412.2|86459.7|86409.7|86465.5|86425.4|86446.5|86409.7|63
1626334270000|2021-07-15 07:31:10|86460.6|86410.6|86462.5|86412.5|86464.4|86424.1|86449.1|86409.2|60
1626334280000|2021-07-15 07:31:20|86462.7|86412.7|86457.4|86407.4|86462.7|86419.6|86444.6|86407|50
1626334290000|2021-07-15 07:31:30|86457.3|86407.3|86453.1|86403.1|86457.4|86415.9|86440.9|86402.7|59
1626334300000|2021-07-15 07:31:40|86453.2|86403.2|86448.8|86398.8|86453.4|86413.2|86435.6|86398.6|50
1626334310000|2021-07-15 07:31:50|86448.9|86398.9|86439.7|86389.7|86448.9|86407.7|86432.7|86386.5|63
1626334320000|2021-07-15 07:32:00|86439.4|86389.4|86445.7|86395.7|86445.7|86405.4|86428.3|86388.7|50
1626334330000|2021-07-15 07:32:10|86445.6|86395.6|86450.8|86400.8|86450.9|86400.9|86445.4|86395.4|49
1626334340000|2021-07-15 07:32:20|86450.9|86400.9|86451.3|86401.3|86455.7|86412.5|86437.5|86397.7|61
1626334350000|2021-07-15 07:32:30|86451|86401|86448.3|86398.3|86453.1|86412.7|86435.3|86396.7|50
1626334360000|2021-07-15 07:32:40|86448.2|86398.2|86446.8|86396.8|86448.8|86398.8|86443|86393|53
1626334370000|2021-07-15 07:32:50|86447|86397|86443.5|86393.5|86449.6|86399.6|86442.4|86392.4|52
1626334380000|2021-07-15 07:33:00|86443.4|86393.4|86448|86398|86451.1|86401.1|86443.4|86393.4|62
1626334390000|2021-07-15 07:33:10|86447.9|86397.9|86447.9|86397.9|86448.9|86398.9|86446|86396|58
1626334400000|2021-07-15 07:33:20|86448.5|86398.5|86452.5|86402.5|86452.8|86402.8|86448|86398|62
1626334410000|2021-07-15 07:33:30|86453|86403|86450.4|86400.4|86454.6|86415.4|86438.3|86400.3|61
1626334420000|2021-07-15 07:33:40|86451.9|86401.9|86428.1|86403.1|86451.9|86405.7|86423.6|86384.9|59
1626334430000|2021-07-15 07:33:50|86428.8|86403.8|86421.3|86396.3|86428.8|86403.8|86421.1|86396.1|49
1626334440000|2021-07-15 07:34:00|86421.9|86396.9|86424|86399|86425.9|86400.9|86421.4|86396.4|52
1626334450000|2021-07-15 07:34:10|86423.8|86398.8|86424.9|86399.9|86425.7|86400.7|86422.7|86397.7|43
1626334460000|2021-07-15 07:34:20|86424.7|86399.7|86422.3|86397.3|86436.5|86400.3|86421.6|86386.1|49
1626334470000|2021-07-15 07:34:30|86421.8|86396.8|86419.7|86394.7|86422.5|86397.5|86417.6|86392.6|51
1626334480000|2021-07-15 07:34:40|86420|86395|86421.1|86396.1|86422.3|86397.3|86418.3|86393.3|47
1626334490000|2021-07-15 07:34:50|86420.6|86395.6|86408.5|86383.5|86421.5|86396.1|86407.7|86369.9|35
1626334500000|2021-07-15 07:35:00|86408.7|86383.7|86412.3|86387.3|86414.9|86389.9|86407.4|86382.4|57
1626334510000|2021-07-15 07:35:10|86410.8|86385.8|86409.5|86384.5|86412|86387|86407.9|86382.9|55
1626334520000|2021-07-15 07:35:20|86409.4|86384.4|86405.2|86380.2|86410.3|86385.3|86404.8|86379.8|37
1626334530000|2021-07-15 07:35:30|86405.6|86380.6|86405.2|86380.2|86409.5|86384.5|86404.8|86379.8|56
1626334540000|2021-07-15 07:35:40|86405|86380|86408|86383|86409.1|86384.1|86404.6|86379.6|52
1626334550000|2021-07-15 07:35:50|86406.9|86381.9|86405.5|86380.5|86408.2|86383.2|86405|86380|44
1626334560000|2021-07-15 07:36:00|86405.4|86380.4|86394.2|86369.2|86405.4|86380.4|86389.9|86364.9|52
1626334570000|2021-07-15 07:36:10|86394.5|86369.5|86399.4|86374.4|86400|86375|86393.9|86368.9|44
1626334580000|2021-07-15 07:36:20|86399.2|86374.2|86398.8|86373.8|86399.8|86374.8|86398.3|86373.3|39
1626334590000|2021-07-15 07:36:30|86398.9|86373.9|86398.2|86373.2|86400.5|86375.5|86397.2|86372.2|30
1626334600000|2021-07-15 07:36:40|86398.1|86373.1|86397.3|86372.3|86398.3|86373.3|86397.2|86372.2|23
1626334610000|2021-07-15 07:36:50|86397.6|86372.6|86396.9|86371.9|86397.6|86372.6|86396.1|86371.1|23
1626334620000|2021-07-15 07:37:00|86396.4|86371.4|86395.6|86370.6|86396.4|86371.4|86393.4|86368.4|53
1626334630000|2021-07-15 07:37:10|86395.5|86370.5|86394.5|86369.5|86399|86374|86386|86361|64
1626334640000|2021-07-15 07:37:20|86394.3|86369.3|86387.7|86362.7|86395|86370|86387.6|86362.6|50
1626334650000|2021-07-15 07:37:30|86387.8|86362.8|86386.1|86336.1|86399.1|86363.2|86380.6|86334.3|34
1626334660000|2021-07-15 07:37:40|86387|86337|86374.5|86324.5|86387|86346.4|86366.4|86324|52
1626334670000|2021-07-15 07:37:50|86374.4|86324.4|86360.9|86335.9|86375.2|86339|86360.9|86324.3|41
1626334680000|2021-07-15 07:38:00|86370.8|86320.8|86362.5|86337.5|86375.4|86338.2|86356.5|86320.8|55
1626334690000|2021-07-15 07:38:10|86362.6|86337.6|86382.3|86332.3|86386.2|86346.2|86362.6|86325.9|48
1626334700000|2021-07-15 07:38:20|86382.2|86332.2|86379.7|86329.7|86382.6|86332.6|86379.4|86329.4|50
1626334710000|2021-07-15 07:38:30|86379.4|86329.4|86362.9|86337.9|86379.4|86338.1|86362.3|86324.5|43
1626334720000|2021-07-15 07:38:40|86362.8|86337.8|86363.3|86338.3|86365.1|86340.1|86362.4|86337.4|39
1626334730000|2021-07-15 07:38:50|86362.9|86337.9|86363.1|86338.1|86364.5|86339.5|86362.3|86337.3|32
1626334740000|2021-07-15 07:39:00|86363.3|86338.3|86365.6|86340.6|86379.4|86341.9|86358.9|86322.1|51
1626334750000|2021-07-15 07:39:10|86365.5|86340.5|86383.6|86333.6|86383.6|86345.6|86365.4|86332.1|40
1626334760000|2021-07-15 07:39:20|86383.4|86333.4|86381.9|86331.9|86383.6|86333.6|86381.8|86331.8|32
1626334770000|2021-07-15 07:39:30|86381.7|86331.7|86383.3|86333.3|86383.9|86333.9|86381.5|86331.5|33
1626334780000|2021-07-15 07:39:40|86383.4|86333.4|86365.8|86340.8|86383.4|86340.9|86365.3|86328.2|44
1626334790000|2021-07-15 07:39:50|86365.5|86340.5|86364|86339|86365.9|86340.9|86362.4|86337.4|48
1626334800000|2021-07-15 07:40:00|86363.6|86338.6|86354.2|86329.2|86364|86339|86351.7|86326.7|40
1626334810000|2021-07-15 07:40:10|86353.5|86328.5|86352.8|86327.8|86353.5|86328.5|86352.2|86327.2|28
1626334820000|2021-07-15 07:40:20|86352.9|86327.9|86353|86328|86353.7|86328.7|86351.6|86326.6|33
1626334830000|2021-07-15 07:40:30|86352.6|86327.6|86353.3|86328.3|86354.8|86329.8|86350.7|86325.7|44
1626334840000|2021-07-15 07:40:40|86353.6|86328.6|86352.9|86327.9|86354.5|86329.5|86350.7|86325.7|36
1626334850000|2021-07-15 07:40:50|86352.5|86327.5|86355.3|86330.3|86356.3|86331.3|86352.5|86327.5|47
1626334860000|2021-07-15 07:41:00|86355|86330|86358.7|86333.7|86359|86334|86354.9|86329.9|42
1626334870000|2021-07-15 07:41:10|86358.4|86333.4|86358.1|86333.1|86359|86334|86357.3|86332.3|27
1626334880000|2021-07-15 07:41:20|86358|86333|86357.6|86332.6|86362.9|86337.9|86357.2|86332.2|35
1626334890000|2021-07-15 07:41:30|86357.3|86332.3|86353.2|86328.2|86358.6|86333.6|86353.2|86328.2|48
1626334900000|2021-07-15 07:41:40|86353.5|86328.5|86354.7|86329.7|86355.2|86330.2|86353.4|86328.4|37
1626334910000|2021-07-15 07:41:50|86354.6|86329.6|86354.1|86329.1|86354.7|86329.7|86353.4|86328.4|32
1626334920000|2021-07-15 07:42:00|86353.5|86328.5|86357.6|86332.6|86358.4|86333.4|86352.7|86327.7|47
1626334930000|2021-07-15 07:42:10|86357.2|86332.2|86356.4|86331.4|86357.9|86332.9|86355.7|86330.7|46
1626334940000|2021-07-15 07:42:20|86355.9|86330.9|86372.1|86322.1|86372.3|86336.5|86355.7|86321.5|45
1626334950000|2021-07-15 07:42:30|86372.5|86322.5|86369.9|86319.9|86372.8|86332.9|86357.6|86318.7|46
1626334960000|2021-07-15 07:42:40|86357.5|86332.5|86369.1|86319.1|86369.7|86332.9|86355.7|86317.1|57
1626334970000|2021-07-15 07:42:50|86369.2|86319.2|86367.8|86317.8|86370.9|86334.2|86357.1|86317.4|48
1626334980000|2021-07-15 07:43:00|86367.9|86317.9|86355.6|86330.6|86368.7|86331.3|86354.8|86317.1|36
1626334990000|2021-07-15 07:43:10|86355.4|86330.4|86355.5|86330.5|86356.6|86331.6|86354.9|86329.9|38
1626335000000|2021-07-15 07:43:20|86355.6|86330.6|86378.6|86328.6|86379.7|86343.2|86355.3|86321.4|60
1626335010000|2021-07-15 07:43:30|86365.8|86340.8|86385.9|86335.9|86386.4|86345.7|86365.8|86330.7|41
1626335020000|2021-07-15 07:43:40|86386.2|86336.2|86371.6|86346.6|86387.4|86347.4|86371.6|86333.6|44
1626335030000|2021-07-15 07:43:50|86371.8|86346.8|86385.4|86335.4|86386.2|86346.9|86371.7|86334.4|27
1626335040000|2021-07-15 07:44:00|86384.8|86334.8|86384.6|86334.6|86390.4|86351.1|86375.8|86334.2|42
1626335050000|2021-07-15 07:44:10|86386.2|86336.2|86384.7|86334.7|86386.5|86336.5|86384.3|86334.3|48
1626335060000|2021-07-15 07:44:20|86384.8|86334.8|86385|86335|86387.4|86337.4|86384.5|86334.5|34
1626335070000|2021-07-15 07:44:30|86384.7|86334.7|86379.7|86354.7|86388.5|86355.2|86375.3|86334.7|48
1626335080000|2021-07-15 07:44:40|86379.8|86354.8|86376.7|86351.7|86380.9|86355.9|86376.7|86351.7|46
1626335090000|2021-07-15 07:44:50|86376.3|86351.3|86378.6|86353.6|86378.8|86353.8|86375.4|86350.4|37
1626335100000|2021-07-15 07:45:00|86378.3|86353.3|86395.6|86345.6|86396.5|86357.9|86378.1|86345.3|39
1626335110000|2021-07-15 07:45:10|86396|86346|86395|86345|86396.3|86346.3|86392.2|86342.2|51
1626335120000|2021-07-15 07:45:20|86395.2|86345.2|86414.1|86364.1|86415.6|86365.6|86386.4|86345.2|60
1626335130000|2021-07-15 07:45:30|86414.5|86364.5|86409.9|86359.9|86415.6|86365.6|86408.3|86358.3|46
1626335140000|2021-07-15 07:45:40|86410|86360|86405.2|86355.2|86410|86360|86405.2|86355.2|38
1626335150000|2021-07-15 07:45:50|86404.1|86354.1|86404.6|86354.6|86408|86358|86403.9|86353.9|53
1626335160000|2021-07-15 07:46:00|86404.7|86354.7|86401.3|86351.3|86406.1|86356.1|86400.9|86350.9|52
1626335170000|2021-07-15 07:46:10|86401|86351|86406.3|86356.3|86407|86357|86401|86351|47
1626335180000|2021-07-15 07:46:20|86405.4|86355.4|86401|86351|86405.4|86355.4|86400.6|86350.6|54
1626335190000|2021-07-15 07:46:30|86400.9|86350.9|86403.5|86353.5|86404.2|86354.2|86400.9|86350.9|44
1626335200000|2021-07-15 07:46:40|86404.1|86354.1|86406.9|86356.9|86407.4|86357.4|86402.8|86352.8|46
1626335210000|2021-07-15 07:46:50|86405.2|86355.2|86406.6|86356.6|86406.6|86366|86391|86352.3|39
1626335220000|2021-07-15 07:47:00|86405|86355|86406.9|86356.9|86407.1|86357.1|86404.6|86354.6|54
1626335230000|2021-07-15 07:47:10|86407.2|86357.2|86405.9|86355.9|86411.8|86361.8|86405.9|86355.9|57
1626335240000|2021-07-15 07:47:20|86406.5|86356.5|86402.3|86352.3|86407.4|86357.4|86402|86352|40
1626335250000|2021-07-15 07:47:30|86402.2|86352.2|86402.8|86352.8|86403.5|86353.5|86401.5|86351.5|36
1626335260000|2021-07-15 07:47:40|86402.7|86352.7|86402.2|86352.2|86404.8|86354.8|86402.2|86352.2|30
1626335270000|2021-07-15 07:47:50|86399.7|86349.7|86405.4|86355.4|86405.6|86355.6|86397.4|86347.4|50
1626335280000|2021-07-15 07:48:00|86405.6|86355.6|86402.2|86352.2|86405.6|86355.6|86400.8|86350.8|48
1626335290000|2021-07-15 07:48:10|86402|86352|86386.7|86361.7|86402.3|86362.8|86386.4|86348.1|44
1626335300000|2021-07-15 07:48:20|86386.6|86361.6|86399.5|86349.5|86399.9|86362|86385.3|86348.8|45
1626335310000|2021-07-15 07:48:30|86398.4|86348.4|86400|86350|86400.5|86350.5|86398.2|86348.2|48
1626335320000|2021-07-15 07:48:40|86399.9|86349.9|86399.3|86349.3|86401.6|86351.6|86399|86349|47
1626335330000|2021-07-15 07:48:50|86399.2|86349.2|86381.6|86356.6|86399.6|86360.3|86381.3|86345.6|66
1626335340000|2021-07-15 07:49:00|86381.5|86356.5|86396.9|86346.9|86397.1|86359.1|86381|86345.8|44
1626335350000|2021-07-15 07:49:10|86397|86347|86381.2|86356.2|86399.7|86359.5|86380.1|86345.4|47
1626335360000|2021-07-15 07:49:20|86380.6|86355.6|86370.4|86320.4|86381.2|86356.2|86357.6|86319.4|55
1626335370000|2021-07-15 07:49:30|86370.5|86320.5|86369.3|86319.3|86370.5|86320.5|86368.7|86318.7|51
1626335380000|2021-07-15 07:49:40|86369.1|86319.1|86358.2|86308.2|86369.1|86330.1|86352.9|86305.7|54
1626335390000|2021-07-15 07:49:50|86358.3|86308.3|86355.3|86305.3|86358.5|86308.5|86354.7|86304.7|53
1626335400000|2021-07-15 07:50:00|86353.6|86303.6|86352.9|86302.9|86357.3|86307.3|86352.6|86302.6|45
1626335410000|2021-07-15 07:50:10|86353.4|86303.4|86339.2|86314.2|86354.9|86314.7|86336.6|86299|54
1626335420000|2021-07-15 07:50:20|86338.8|86313.8|86357.1|86307.1|86362.5|86323.1|86338.8|86303.7|56
1626335430000|2021-07-15 07:50:30|86356.7|86306.7|86340.5|86315.5|86357.1|86318.2|86339.6|86298.8|59
1626335440000|2021-07-15 07:50:40|86339.7|86314.7|86336.3|86311.3|86341.5|86316.5|86335.8|86310.8|50
1626335450000|2021-07-15 07:50:50|86336.6|86311.6|86336.6|86311.6|86337.7|86312.7|86336.3|86311.3|38
1626335460000|2021-07-15 07:51:00|86335.7|86310.7|86335.8|86310.8|86337.6|86312.6|86335.4|86310.4|45
1626335470000|2021-07-15 07:51:10|86335.3|86310.3|86330.9|86305.9|86343.1|86311.9|86326.5|86288.1|45
1626335480000|2021-07-15 07:51:20|86330.6|86305.6|86342.1|86292.1|86344.8|86305.8|86328.5|86291.2|52
1626335490000|2021-07-15 07:51:30|86342.2|86292.2|86337.5|86287.5|86343.5|86293.5|86336.5|86286.5|46
1626335500000|2021-07-15 07:51:40|86336.1|86286.1|86325.8|86300.8|86336.1|86302.6|86324.9|86286|38
1626335510000|2021-07-15 07:51:50|86325.2|86300.2|86339.8|86289.8|86340.2|86305.1|86325.2|86288.9|53
1626335520000|2021-07-15 07:52:00|86339.5|86289.5|86338.1|86288.1|86340.2|86290.2|86337.8|86287.8|51
1626335530000|2021-07-15 07:52:10|86338.4|86288.4|86327.3|86302.3|86339.6|86302.4|86327.1|86287.3|38
1626335540000|2021-07-15 07:52:20|86327.5|86302.5|86326|86301|86327.5|86302.5|86325.9|86300.9|36
1626335550000|2021-07-15 07:52:30|86326.1|86301.1|86326.3|86301.3|86326.5|86301.5|86325.4|86300.4|21
1626335560000|2021-07-15 07:52:40|86326.2|86301.2|86333.9|86308.9|86334.8|86309.8|86325.8|86300.8|31
1626335570000|2021-07-15 07:52:50|86332.9|86307.9|86333.9|86308.9|86334.2|86309.2|86330.7|86305.7|55
1626335580000|2021-07-15 07:53:00|86333.8|86308.8|86331.5|86306.5|86335|86310|86330.8|86305.8|52
1626335590000|2021-07-15 07:53:10|86331.6|86306.6|86330.3|86305.3|86331.6|86306.6|86330.3|86305.3|35
1626335600000|2021-07-15 07:53:20|86330.5|86305.5|86323.1|86298.1|86343.2|86305.9|86322.3|86287|57
1626335610000|2021-07-15 07:53:30|86323.3|86298.3|86323.8|86298.8|86326.3|86301.3|86322.7|86297.7|48
1626335620000|2021-07-15 07:53:40|86323.9|86298.9|86323.9|86298.9|86327.6|86302.6|86323.8|86298.8|44
1626335630000|2021-07-15 07:53:50|86323.8|86298.8|86325.7|86300.7|86326.1|86301.1|86323.4|86298.4|34
1626335640000|2021-07-15 07:54:00|86325.4|86300.4|86327.1|86302.1|86328.2|86303.2|86325.4|86300.4|40
1626335650000|2021-07-15 07:54:10|86327.4|86302.4|86323.1|86298.1|86327.4|86302.4|86323|86298|40
1626335660000|2021-07-15 07:54:20|86323.4|86298.4|86328.7|86303.7|86340.5|86303.7|86323|86289.1|56
1626335670000|2021-07-15 07:54:30|86328.9|86303.9|86328.9|86303.9|86329.5|86304.5|86327.3|86302.3|33
1626335680000|2021-07-15 07:54:40|86328.8|86303.8|86328.4|86303.4|86329|86304|86328.3|86303.3|18
1626335690000|2021-07-15 07:54:50|86326.6|86301.6|86326.5|86301.5|86328.7|86303.7|86324.9|86299.9|39
1626335700000|2021-07-15 07:55:00|86326.3|86301.3|86325.2|86300.2|86327.3|86302.3|86323.8|86298.8|51
1626335710000|2021-07-15 07:55:10|86325.1|86300.1|86326.5|86301.5|86331.7|86306.7|86324.6|86299.6|57
1626335720000|2021-07-15 07:55:20|86326.8|86301.8|86330.1|86305.1|86330.8|86305.8|86326.5|86301.5|39
1626335730000|2021-07-15 07:55:30|86330.4|86305.4|86328.8|86303.8|86330.6|86305.6|86328.4|86303.4|23
1626335740000|2021-07-15 07:55:40|86330.7|86305.7|86330.6|86305.6|86332.1|86307.1|86330.5|86305.5|42
1626335750000|2021-07-15 07:55:50|86330.7|86305.7|86330.6|86305.6|86333|86308|86330.6|86305.6|38
1626335760000|2021-07-15 07:56:00|86330.7|86305.7|86334|86309|86335.2|86310.2|86330.1|86305.1|45
1626335770000|2021-07-15 07:56:10|86334.1|86309.1|86331.3|86306.3|86334.7|86309.7|86330.9|86305.9|39
1626335780000|2021-07-15 07:56:20|86343.9|86293.9|86329.5|86304.5|86343.9|86306.3|86328.9|86293.9|42
1626335790000|2021-07-15 07:56:30|86328.8|86303.8|86339.9|86314.9|86354.2|86316.2|86328.2|86300.5|58
1626335800000|2021-07-15 07:56:40|86340|86315|86340.5|86315.5|86341.1|86316.1|86340|86315|26
1626335810000|2021-07-15 07:56:50|86340.3|86315.3|86365.2|86315.2|86367.2|86322.8|86340|86303.8|50
1626335820000|2021-07-15 07:57:00|86365.3|86315.3|86362.7|86312.7|86367.1|86328.5|86353.5|86311.5|44
1626335830000|2021-07-15 07:57:10|86362.8|86312.8|86365.7|86315.7|86365.7|86315.7|86358.1|86308.1|40
1626335840000|2021-07-15 07:57:20|86366|86316|86370|86320|86373.3|86336|86361|86316|49
1626335850000|2021-07-15 07:57:30|86370.2|86320.2|86366.8|86316.8|86370.7|86320.7|86366.7|86316.7|47
1626335860000|2021-07-15 07:57:40|86366.6|86316.6|86355.9|86330.9|86366.8|86331.2|86355.2|86314.1|41
1626335870000|2021-07-15 07:57:50|86356.5|86331.5|86353|86328|86356.5|86331.5|86352.8|86327.8|40
1626335880000|2021-07-15 07:58:00|86352.9|86327.9|86353.6|86328.6|86356|86331|86352.9|86327.9|36
1626335890000|2021-07-15 07:58:10|86353.5|86328.5|86355.6|86330.6|86356.1|86331.1|86352.9|86327.9|31
1626335900000|2021-07-15 07:58:20|86355.7|86330.7|86365.6|86315.6|86368.3|86330.7|86355.4|86314|36
1626335910000|2021-07-15 07:58:30|86365.5|86315.5|86369|86319|86369.8|86319.8|86362.5|86312.5|53
1626335920000|2021-07-15 07:58:40|86356|86331|86362|86312|86369.5|86332|86356|86312|41
1626335930000|2021-07-15 07:58:50|86361.8|86311.8|86360.7|86310.7|86362|86323|86345.2|86308.7|49
1626335940000|2021-07-15 07:59:00|86360.6|86310.6|86360.1|86310.1|86363.2|86325.9|86348.4|86309.9|52
1626335950000|2021-07-15 07:59:10|86360.2|86310.2|86368.6|86318.6|86370.2|86327.8|86346.1|86310.2|58
1626335960000|2021-07-15 07:59:20|86368.4|86318.4|86353.4|86303.4|86369|86327.8|86351.2|86303.4|60
1626335970000|2021-07-15 07:59:30|86352.6|86302.6|86351.8|86301.8|86354.1|86315.5|86340.5|86301.2|60
1626335980000|2021-07-15 07:59:40|86351|86301|86353.6|86303.6|86354.1|86304.1|86350.1|86300.1|42
1626335990000|2021-07-15 07:59:50|86354.9|86304.9|86360.1|86310.1|86361.5|86321.5|86340.3|86301.7|61
1626336000000|2021-07-15 08:00:00|86359.8|86309.8|86403.7|86353.7|86404|86354|86359.6|86309.6|70
1626336010000|2021-07-15 08:00:10|86403.1|86353.1|86404.4|86354.4|86407.7|86368.4|86391|86349.3|60
1626336020000|2021-07-15 08:00:20|86403.3|86353.3|86397.6|86347.6|86405.1|86355.1|86395.4|86345.4|54
1626336030000|2021-07-15 08:00:30|86397.4|86347.4|86393.9|86343.9|86398|86348|86392.8|86342.8|51
1626336040000|2021-07-15 08:00:40|86395|86345|86410.9|86360.9|86411.3|86361.3|86391.3|86341.3|57
1626336050000|2021-07-15 08:00:50|86411|86361|86402.4|86352.4|86411.4|86361.4|86402.1|86352.1|55
1626336060000|2021-07-15 08:01:00|86403.2|86353.2|86395.7|86345.7|86403.2|86353.2|86395.7|86345.7|53
1626336070000|2021-07-15 08:01:10|86395.2|86345.2|86393|86343|86395.5|86345.5|86392.9|86342.9|35
1626336080000|2021-07-15 08:01:20|86392.8|86342.8|86382.7|86357.7|86395.4|86359|86382.7|86341.6|33
1626336090000|2021-07-15 08:01:30|86382.9|86357.9|86398.2|86348.2|86398.4|86359.6|86382.4|86347.1|41
1626336100000|2021-07-15 08:01:40|86398.3|86348.3|86378|86353|86398.3|86357|86378|86340.5|45
1626336110000|2021-07-15 08:01:50|86379|86354|86375.5|86350.5|86379.1|86354.1|86375.2|86350.2|45
1626336120000|2021-07-15 08:02:00|86374.9|86349.9|86399.2|86349.2|86401.9|86362.2|86374.9|86343|64
1626336130000|2021-07-15 08:02:10|86399.9|86349.9|86382.1|86332.1|86399.9|86354.6|86377.3|86332.1|55
1626336140000|2021-07-15 08:02:20|86382.2|86332.2|86383.5|86333.5|86383.5|86333.5|86381.3|86331.3|37
1626336150000|2021-07-15 08:02:30|86385.6|86335.6|86384.4|86334.4|86389|86351|86373.8|86333.7|56
1626336160000|2021-07-15 08:02:40|86384.3|86334.3|86372.2|86347.2|86386.8|86350.3|86371.9|86333.9|43
1626336170000|2021-07-15 08:02:50|86372.3|86347.3|86372.4|86347.4|86373.3|86348.3|86371.6|86346.6|30
1626336180000|2021-07-15 08:03:00|86372.7|86347.7|86379.1|86329.1|86382.6|86351.3|86369.8|86329.1|50
1626336190000|2021-07-15 08:03:10|86379.7|86329.7|86373.2|86323.2|86380.9|86330.9|86372.6|86322.6|50
1626336200000|2021-07-15 08:03:20|86372.7|86322.7|86357.4|86332.4|86373.4|86335.5|86354.6|86322.5|43
1626336210000|2021-07-15 08:03:30|86357|86332|86355.6|86330.6|86357.5|86332.5|86355.5|86330.5|27
1626336220000|2021-07-15 08:03:40|86355.9|86330.9|86358.2|86333.2|86358.8|86333.8|86354.2|86329.2|50
1626336230000|2021-07-15 08:03:50|86357.9|86332.9|86356.3|86331.3|86361.8|86336.8|86355.1|86330.1|59
1626336240000|2021-07-15 08:04:00|86355.7|86330.7|86364.4|86314.4|86364.5|86332|86349.9|86311.7|52
1626336250000|2021-07-15 08:04:10|86364.3|86314.3|86364.8|86314.8|86365.6|86315.6|86364|86314|32
1626336260000|2021-07-15 08:04:20|86365|86315|86338.6|86313.6|86365.1|86315.1|86334|86298.1|54
1626336270000|2021-07-15 08:04:30|86351.1|86301.1|86332.9|86307.9|86351.9|86308.3|86331.1|86295|56
1626336280000|2021-07-15 08:04:40|86331.7|86306.7|86329.8|86304.8|86346.1|86307.6|86327.8|86291.9|63
1626336290000|2021-07-15 08:04:50|86329.9|86304.9|86331|86306|86331.7|86306.7|86328.8|86303.8|44
1626336300000|2021-07-15 08:05:00|86330.4|86305.4|86331.5|86306.5|86331.8|86306.8|86327|86302|54
1626336310000|2021-07-15 08:05:10|86331.4|86306.4|86334.2|86309.2|86334.4|86309.4|86326.9|86301.9|48
1626336320000|2021-07-15 08:05:20|86334.3|86309.3|86333|86308|86334.3|86309.3|86330.2|86305.2|45
1626336330000|2021-07-15 08:05:30|86333.3|86308.3|86330.5|86305.5|86333.6|86308.6|86329.4|86304.4|45
1626336340000|2021-07-15 08:05:40|86330.3|86305.3|86332.4|86307.4|86332.4|86307.4|86328.8|86303.8|31
1626336350000|2021-07-15 08:05:50|86332|86307|86330.7|86305.7|86332.6|86307.6|86329.4|86304.4|32
1626336360000|2021-07-15 08:06:00|86330.9|86305.9|86331.5|86306.5|86332.1|86307.1|86330.8|86305.8|26
1626336370000|2021-07-15 08:06:10|86331.2|86306.2|86332.9|86307.9|86337.1|86312.1|86330.7|86305.7|57
1626336380000|2021-07-15 08:06:20|86333.5|86308.5|86347.4|86297.4|86349.4|86311.3|86330.9|86294.4|53
1626336390000|2021-07-15 08:06:30|86347.7|86297.7|86348.5|86298.5|86349.9|86299.9|86347.1|86297.1|39
1626336400000|2021-07-15 08:06:40|86348.4|86298.4|86344.4|86294.4|86349.6|86299.6|86343.5|86293.5|46
1626336410000|2021-07-15 08:06:50|86344.6|86294.6|86330.2|86305.2|86344.9|86306.8|86328.9|86292.7|48
1626336420000|2021-07-15 08:07:00|86330.5|86305.5|86329.9|86304.9|86330.9|86305.9|86328.8|86303.8|48
1626336430000|2021-07-15 08:07:10|86330.1|86305.1|86317.7|86292.7|86335.9|86305.1|86316.6|86279.4|65
1626336440000|2021-07-15 08:07:20|86317.1|86292.1|86320.3|86295.3|86320.7|86295.7|86317|86292|54
1626336450000|2021-07-15 08:07:30|86320.4|86295.4|86320.3|86295.3|86334|86298|86318.6|86281.1|58
1626336460000|2021-07-15 08:07:40|86320.4|86295.4|86331.9|86281.9|86332.4|86298.7|86320.1|86281.4|47
1626336470000|2021-07-15 08:07:50|86332.4|86282.4|86336.6|86286.6|86337.2|86300.1|86320.3|86281.5|52
1626336480000|2021-07-15 08:08:00|86337.3|86287.3|86342.4|86292.4|86342.9|86305.2|86328.4|86286.8|43
1626336490000|2021-07-15 08:08:10|86342.5|86292.5|86344|86294|86344.4|86308.8|86331.4|86291.9|52
1626336500000|2021-07-15 08:08:20|86342.4|86292.4|86345.7|86295.7|86345.7|86308.4|86332.4|86291.1|42
1626336510000|2021-07-15 08:08:30|86345.6|86295.6|86332|86307|86345.6|86308.7|86331.9|86295.6|42
1626336520000|2021-07-15 08:08:40|86332.1|86307.1|86347.2|86297.2|86348|86310.6|86331.3|86296.7|43
1626336530000|2021-07-15 08:08:50|86347|86297|86344.4|86294.4|86347.3|86297.3|86343.6|86293.6|45
1626336540000|2021-07-15 08:09:00|86344.3|86294.3|86343.7|86293.7|86344.9|86302.1|86326.4|86289.6|54
1626336550000|2021-07-15 08:09:10|86343.8|86293.8|86347.3|86297.3|86347.6|86297.6|86343.8|86293.8|37
1626336560000|2021-07-15 08:09:20|86347.4|86297.4|86348|86298|86349|86299|86346.6|86296.6|46
1626336570000|2021-07-15 08:09:30|86345.6|86295.6|86345.2|86295.2|86348.3|86307.2|86332.2|86294.1|45
1626336580000|2021-07-15 08:09:40|86344.8|86294.8|86341.5|86291.5|86346|86307.6|86328.4|86290.8|47
1626336590000|2021-07-15 08:09:50|86341.6|86291.6|86332.9|86307.9|86343.8|86308.2|86331.3|86291.4|30
1626336600000|2021-07-15 08:10:00|86330.9|86305.9|86339.6|86289.6|86341.7|86305.9|86329.1|86288.9|44
1626336610000|2021-07-15 08:10:10|86340|86290|86337.9|86287.9|86340.3|86290.3|86335.7|86285.7|31
1626336620000|2021-07-15 08:10:20|86337.7|86287.7|86337.6|86287.6|86339|86289|86337|86287|36
1626336630000|2021-07-15 08:10:30|86337.3|86287.3|86322.1|86297.1|86337.3|86298.3|86320.4|86285.5|39
1626336640000|2021-07-15 08:10:40|86323|86298|86340.6|86290.6|86340.6|86303.8|86318|86283.1|62
1626336650000|2021-07-15 08:10:50|86340.4|86290.4|86329.2|86304.2|86340.8|86304.8|86326|86290.2|43
1626336660000|2021-07-15 08:11:00|86329.1|86304.1|86327.4|86302.4|86329.1|86304.1|86327.3|86302.3|33
1626336670000|2021-07-15 08:11:10|86327.5|86302.5|86341.3|86291.3|86343.2|86306.6|86327.2|86291.2|32
1626336680000|2021-07-15 08:11:20|86341.7|86291.7|86344.5|86294.5|86344.5|86307.2|86330.5|86291.3|43
1626336690000|2021-07-15 08:11:30|86344.4|86294.4|86334.4|86309.4|86347|86309.8|86332.4|86293.2|28
1626336700000|2021-07-15 08:11:40|86334.5|86309.5|86344.2|86294.2|86344.9|86309.5|86333.7|86292.9|32
1626336710000|2021-07-15 08:11:50|86344|86294|86334.7|86309.7|86346.3|86310.3|86334.1|86292.4|32
1626336720000|2021-07-15 08:12:00|86335|86310|86331.1|86306.1|86335.1|86310.1|86331|86306|41
1626336730000|2021-07-15 08:12:10|86331.2|86306.2|86330.2|86305.2|86331.6|86306.6|86330|86305|20
1626336740000|2021-07-15 08:12:20|86329.8|86304.8|86342.2|86292.2|86342.7|86304.8|86328.2|86287.7|44
1626336750000|2021-07-15 08:12:30|86342.3|86292.3|86342.4|86292.4|86343|86293|86341.5|86291.5|29
1626336760000|2021-07-15 08:12:40|86342.6|86292.6|86326.6|86301.6|86342.6|86301.9|86326.3|86287.5|34
1626336770000|2021-07-15 08:12:50|86326.5|86301.5|86322.3|86297.3|86336.2|86301.9|86321.5|86284|41
1626336780000|2021-07-15 08:13:00|86323.1|86298.1|86319.4|86294.4|86323.1|86298.1|86318.3|86293.3|43
1626336790000|2021-07-15 08:13:10|86319.3|86294.3|86318.3|86293.3|86319.5|86294.5|86316.4|86291.4|44
1626336800000|2021-07-15 08:13:20|86318.1|86293.1|86317.8|86292.8|86319.9|86294.9|86315.4|86290.4|44
1626336810000|2021-07-15 08:13:30|86317.5|86292.5|86319.2|86294.2|86320.3|86295.3|86317.2|86292.2|47
1626336820000|2021-07-15 08:13:40|86319|86294|86318.6|86293.6|86320.4|86295.4|86317.6|86292.6|55
1626336830000|2021-07-15 08:13:50|86318.5|86293.5|86318.4|86293.4|86320.9|86295.9|86318|86293|37
1626336840000|2021-07-15 08:14:00|86317.9|86292.9|86319.2|86294.2|86319.3|86294.3|86317.2|86292.2|25
1626336850000|2021-07-15 08:14:10|86319|86294|86337.7|86287.7|86342.8|86305.6|86318.5|86286.6|53
1626336860000|2021-07-15 08:14:20|86337.5|86287.5|86334.4|86284.4|86337.7|86287.7|86334.1|86284.1|45
1626336870000|2021-07-15 08:14:30|86334.2|86284.2|86320.7|86295.7|86337.6|86299.2|86317.7|86283.9|51
1626336880000|2021-07-15 08:14:40|86321.3|86296.3|86319.9|86294.9|86321.9|86296.9|86318|86293|54
1626336890000|2021-07-15 08:14:50|86319.8|86294.8|86316.3|86291.3|86320.1|86295.1|86315.6|86290.6|51
1626336900000|2021-07-15 08:15:00|86315.9|86290.9|86349.7|86299.7|86353.8|86314.1|86315.9|86290.9|66
1626336910000|2021-07-15 08:15:10|86350.6|86300.6|86338.7|86313.7|86352.9|86315.3|86336.2|86299.4|48
1626336920000|2021-07-15 08:15:20|86335.5|86310.5|86344.5|86294.5|86345.5|86310.5|86334.8|86290.5|50
1626336930000|2021-07-15 08:15:30|86344|86294|86340|86290|86345.8|86305|86326.7|86290|52
1626336940000|2021-07-15 08:15:40|86339.5|86289.5|86324.6|86299.6|86340.4|86301.5|86323.6|86285.9|48
1626336950000|2021-07-15 08:15:50|86324.7|86299.7|86332.6|86282.6|86334.8|86299.8|86320.9|86282.6|35
1626336960000|2021-07-15 08:16:00|86332.9|86282.9|86320|86295|86332.9|86297.9|86318.9|86282.9|59
1626336970000|2021-07-15 08:16:10|86320.1|86295.1|86320|86295|86324.1|86299.1|86319.4|86294.4|39
1626336980000|2021-07-15 08:16:20|86320.2|86295.2|86330.9|86305.9|86333.9|86305.9|86317.1|86282.9|54
1626336990000|2021-07-15 08:16:30|86330.7|86305.7|86323.8|86298.8|86335.2|86305.7|86321.7|86283.9|56
1626337000000|2021-07-15 08:16:40|86323.7|86298.7|86322.6|86297.6|86324.1|86299.1|86321.8|86296.8|36
1626337010000|2021-07-15 08:16:50|86322.9|86297.9|86345.5|86295.5|86345.5|86298.8|86321.4|86284.6|55
1626337020000|2021-07-15 08:17:00|86345.4|86295.4|86345|86295|86345.9|86295.9|86344.1|86294.1|31
1626337030000|2021-07-15 08:17:10|86344.9|86294.9|86330.8|86305.8|86344.9|86305.9|86329.7|86289.4|55
1626337040000|2021-07-15 08:17:20|86331.1|86306.1|86326.2|86301.2|86342.4|86306.5|86324.6|86287|45
1626337050000|2021-07-15 08:17:30|86326.3|86301.3|86328.2|86303.2|86342.4|86304.4|86326.2|86290.7|37
1626337060000|2021-07-15 08:17:40|86327.5|86302.5|86330.4|86305.4|86333.8|86308.8|86327.4|86302.4|22
1626337070000|2021-07-15 08:17:50|86330.9|86305.9|86331.3|86306.3|86331.6|86306.6|86330.1|86305.1|31
1626337080000|2021-07-15 08:18:00|86331.4|86306.4|86341.2|86291.2|86342.3|86306.8|86329.2|86288.8|42
1626337090000|2021-07-15 08:18:10|86341.5|86291.5|86332.4|86307.4|86345.8|86307.7|86332.4|86291.3|37
1626337100000|2021-07-15 08:18:20|86332.5|86307.5|86346.9|86296.9|86347.7|86308.9|86329.1|86292.8|44
1626337110000|2021-07-15 08:18:30|86346.8|86296.8|86344.6|86294.6|86346.9|86306.7|86331.7|86290.8|45
1626337120000|2021-07-15 08:18:40|86344.9|86294.9|86331.7|86306.7|86345.4|86307.9|86327.8|86289.9|60
1626337130000|2021-07-15 08:18:50|86331.4|86306.4|86329.3|86304.3|86332.4|86307.4|86329.2|86304.2|32
1626337140000|2021-07-15 08:19:00|86329.4|86304.4|86326.4|86301.4|86340|86304.4|86326.2|86289|47
1626337150000|2021-07-15 08:19:10|86327.1|86302.1|86328.6|86303.6|86330.8|86305.8|86325.3|86300.3|42
1626337160000|2021-07-15 08:19:20|86327.7|86302.7|86327.7|86302.7|86327.9|86302.9|86326.1|86301.1|45
1626337170000|2021-07-15 08:19:30|86327.8|86302.8|86327.4|86302.4|86328.4|86303.4|86325.9|86300.9|34
1626337180000|2021-07-15 08:19:40|86327|86302|86341.1|86291.1|86343.8|86306.5|86326.8|86291.1|50
1626337190000|2021-07-15 08:19:50|86341.2|86291.2|86340.5|86290.5|86342.4|86292.4|86339.8|86289.8|45
1626337200000|2021-07-15 08:20:00|86340.3|86290.3|86341.5|86291.5|86341.8|86291.8|86338|86288|57
1626337210000|2021-07-15 08:20:10|86341.2|86291.2|86339.9|86289.9|86343|86293|86337.9|86287.9|55
1626337220000|2021-07-15 08:20:20|86339|86289|86336.1|86286.1|86339.8|86289.8|86334.6|86284.6|48
1626337230000|2021-07-15 08:20:30|86335.8|86285.8|86329.9|86279.9|86335.9|86285.9|86329.3|86279.3|47
1626337240000|2021-07-15 08:20:40|86330.5|86280.5|86329.5|86279.5|86330.5|86280.5|86329.2|86279.2|38
1626337250000|2021-07-15 08:20:50|86327.4|86277.4|86324.4|86274.4|86327.4|86277.4|86322.6|86272.6|56
1626337260000|2021-07-15 08:21:00|86324.5|86274.5|86323.7|86273.7|86325.9|86275.9|86323.2|86273.2|33
1626337270000|2021-07-15 08:21:10|86323.5|86273.5|86311.2|86286.2|86324|86286.8|86309.8|86267.4|60
1626337280000|2021-07-15 08:21:20|86311|86286|86327.5|86277.5|86329.6|86289.7|86310.9|86277.1|49
1626337290000|2021-07-15 08:21:30|86327.4|86277.4|86329.3|86279.3|86329.3|86279.3|86327|86277|31
1626337300000|2021-07-15 08:21:40|86329.7|86279.7|86325.8|86275.8|86329.7|86279.7|86325.7|86275.7|32
1626337310000|2021-07-15 08:21:50|86325.9|86275.9|86325.6|86275.6|86326.3|86276.3|86324.5|86274.5|40
1626337320000|2021-07-15 08:22:00|86325.3|86275.3|86325.1|86275.1|86325.6|86275.6|86325|86275|21
1626337330000|2021-07-15 08:22:10|86325.4|86275.4|86324|86274|86325.5|86275.5|86323.8|86273.8|30
1626337340000|2021-07-15 08:22:20|86323.7|86273.7|86323.6|86273.6|86324.5|86274.5|86323.6|86273.6|19
1626337350000|2021-07-15 08:22:30|86323.7|86273.7|86321.8|86296.8|86332.7|86297.4|86315.6|86273.4|52
1626337360000|2021-07-15 08:22:40|86321.9|86296.9|86334.7|86284.7|86334.8|86296.9|86321.2|86283|41
1626337370000|2021-07-15 08:22:50|86334.2|86284.2|86319|86294|86334.3|86295|86318.7|86281.7|30
1626337380000|2021-07-15 08:23:00|86319.2|86294.2|86329.1|86279.1|86329.9|86296.2|86313.3|86274.7|48
1626337390000|2021-07-15 08:23:10|86329.3|86279.3|86326.7|86276.7|86329.6|86279.6|86325.3|86275.3|49
1626337400000|2021-07-15 08:23:20|86326.5|86276.5|86312.9|86287.9|86326.8|86288.3|86312.8|86275.3|30
1626337410000|2021-07-15 08:23:30|86313|86288|86332.9|86282.9|86333.8|86295.3|86312.8|86281.8|42
1626337420000|2021-07-15 08:23:40|86332.6|86282.6|86314.2|86264.2|86333.4|86296.8|86311|86264.2|50
1626337430000|2021-07-15 08:23:50|86315.6|86265.6|86298.9|86273.9|86315.6|86278.7|86297.6|86257.3|52
1626337440000|2021-07-15 08:24:00|86311.3|86261.3|86305.2|86280.2|86317.1|86281.7|86303.4|86261.3|56
1626337450000|2021-07-15 08:24:10|86305|86280|86320.3|86270.3|86320.9|86282.7|86304.7|86269.6|34
1626337460000|2021-07-15 08:24:20|86320.2|86270.2|86303.5|86278.5|86320.2|86280.2|86302.7|86262.5|58
1626337470000|2021-07-15 08:24:30|86303.4|86278.4|86312.3|86262.3|86314.6|86278.6|86296.5|86260.7|54
1626337480000|2021-07-15 08:24:40|86312.4|86262.4|86299.1|86274.1|86312.4|86275.1|86298.6|86261.2|27
1626337490000|2021-07-15 08:24:50|86300.2|86275.2|86312.6|86262.6|86316.6|86278.7|86297.9|86261.5|47
1626337500000|2021-07-15 08:25:00|86312.2|86262.2|86296.9|86271.9|86313.3|86273.3|86293.5|86259.4|55
1626337510000|2021-07-15 08:25:10|86295.6|86270.6|86294.8|86269.8|86296.3|86271.3|86293.1|86268.1|54
1626337520000|2021-07-15 08:25:20|86293.4|86268.4|86296.8|86271.8|86298.7|86273.7|86293.2|86268.2|50
1626337530000|2021-07-15 08:25:30|86296.2|86271.2|86302.3|86277.3|86302.5|86277.5|86288.5|86263.5|61
1626337540000|2021-07-15 08:25:40|86302.2|86277.2|86302.1|86277.1|86303.1|86278.1|86299.9|86274.9|49
1626337550000|2021-07-15 08:25:50|86304.7|86279.7|86289.7|86239.7|86307.1|86279.7|86281.4|86237.9|51
1626337560000|2021-07-15 08:26:00|86290.3|86240.3|86288.1|86238.1|86290.4|86254.7|86276.3|86238.1|45
1626337570000|2021-07-15 08:26:10|86288.2|86238.2|86273.6|86248.6|86289.1|86251.8|86272.4|86237.3|43
1626337580000|2021-07-15 08:26:20|86273|86248|86271.9|86246.9|86275.1|86250.1|86271.2|86246.2|38
1626337590000|2021-07-15 08:26:30|86272.5|86247.5|86267.8|86242.8|86282.4|86247.5|86265.2|86230.4|57
1626337600000|2021-07-15 08:26:40|86267.6|86242.6|86262.4|86237.4|86280.4|86243.5|86262.4|86225.5|48
1626337610000|2021-07-15 08:26:50|86262.7|86237.7|86271.1|86246.1|86272.5|86247.5|86261.7|86236.7|46
1626337620000|2021-07-15 08:27:00|86270.1|86245.1|86277.8|86252.8|86286|86253.8|86270.1|86234.7|55
1626337630000|2021-07-15 08:27:10|86280.1|86255.1|86283.8|86258.8|86285.1|86260.1|86278.7|86253.7|49
1626337640000|2021-07-15 08:27:20|86295.8|86245.8|86290.1|86265.1|86299.5|86266.8|86285.6|86245.8|57
1626337650000|2021-07-15 08:27:30|86289.8|86264.8|86297.7|86247.7|86303.4|86270.3|86289.8|86247.7|54
1626337660000|2021-07-15 08:27:40|86298.5|86248.5|86296.7|86246.7|86299.7|86262.4|86287.3|86246|42
1626337670000|2021-07-15 08:27:50|86296.6|86246.6|86291.3|86241.3|86296.6|86253.8|86274.6|86237.7|62
1626337680000|2021-07-15 08:28:00|86290.7|86240.7|86287.4|86237.4|86292.3|86250.7|86273.9|86233.5|53
1626337690000|2021-07-15 08:28:10|86275.1|86250.1|86284.2|86234.2|86286.5|86251.6|86269.8|86232.4|45
1626337700000|2021-07-15 08:28:20|86283.9|86233.9|86281.2|86231.2|86283.9|86233.9|86279.7|86229.7|48
1626337710000|2021-07-15 08:28:30|86269|86244|86281.1|86231.1|86281.1|86245.2|86267.8|86228|44
1626337720000|2021-07-15 08:28:40|86281.2|86231.2|86257.7|86232.7|86281.2|86232.8|86257.7|86216.7|57
1626337730000|2021-07-15 08:28:50|86257.4|86232.4|86266.3|86216.3|86268.5|86232.8|86257.4|86213.7|55
1626337740000|2021-07-15 08:29:00|86266.7|86216.7|86261.5|86211.5|86267.4|86217.4|86258.7|86208.7|47
1626337750000|2021-07-15 08:29:10|86261.6|86211.6|86244.3|86219.3|86261.6|86219.3|86243.2|86198.6|54
1626337760000|2021-07-15 08:29:20|86242.9|86217.9|86254|86204|86258.9|86217.9|86242.9|86203.1|58
1626337770000|2021-07-15 08:29:30|86254.3|86204.3|86249.7|86199.7|86254.3|86204.3|86248.9|86198.9|52
1626337780000|2021-07-15 08:29:40|86250|86200|86248.9|86198.9|86251.8|86201.8|86247.6|86197.6|51
1626337790000|2021-07-15 08:29:50|86249.1|86199.1|86249.3|86199.3|86251.6|86216.8|86232.9|86194.7|56
1626337800000|2021-07-15 08:30:00|86248.3|86198.3|86253.1|86203.1|86254.5|86216.9|86232.3|86194.1|63
1626337810000|2021-07-15 08:30:10|86254.8|86204.8|86238.3|86213.3|86254.8|86215.2|86236.1|86199.6|62
1626337820000|2021-07-15 08:30:20|86238.1|86213.1|86239.1|86214.1|86254.4|86220.6|86236.7|86202.7|58
1626337830000|2021-07-15 08:30:30|86254|86204|86241.3|86216.3|86257.4|86221|86238.8|86201.5|36
1626337840000|2021-07-15 08:30:40|86241.5|86216.5|86253.6|86203.6|86253.6|86216.9|86237.1|86198.9|46
1626337850000|2021-07-15 08:30:50|86253.5|86203.5|86252|86202|86254.6|86204.6|86251|86201|39
1626337860000|2021-07-15 08:31:00|86252.1|86202.1|86249.8|86199.8|86254.9|86204.9|86248.5|86198.5|60
1626337870000|2021-07-15 08:31:10|86249.9|86199.9|86256.3|86206.3|86259.3|86219.7|86240.8|86199.9|46
1626337880000|2021-07-15 08:31:20|86255.6|86205.6|86238.6|86213.6|86255.6|86215.3|86237.2|86199.5|57
1626337890000|2021-07-15 08:31:30|86238.1|86213.1|86237.1|86212.1|86238.9|86213.9|86236.6|86211.6|23
1626337900000|2021-07-15 08:31:40|86237.3|86212.3|86236.5|86211.5|86238.8|86213.8|86236.5|86211.5|29
1626337910000|2021-07-15 08:31:50|86237.2|86212.2|86236.2|86211.2|86254.9|86216.2|86235.1|86200.8|54
1626337920000|2021-07-15 08:32:00|86235.6|86210.6|86249|86199|86252.5|86216.3|86232.5|86196.7|62
1626337930000|2021-07-15 08:32:10|86249.5|86199.5|86254.4|86204.4|86254.8|86204.8|86249.4|86199.4|53
1626337940000|2021-07-15 08:32:20|86254.7|86204.7|86244.7|86219.7|86254.7|86221.1|86239.9|86204.3|55
1626337950000|2021-07-15 08:32:30|86244.6|86219.6|86256.4|86206.4|86259.8|86222.1|86243.2|86206.4|51
1626337960000|2021-07-15 08:32:40|86256.9|86206.9|86242.1|86217.1|86259.3|86219.1|86241.4|86203.9|47
1626337970000|2021-07-15 08:32:50|86242.5|86217.5|86244.4|86219.4|86257.8|86220.5|86242.5|86206.7|39
1626337980000|2021-07-15 08:33:00|86244.3|86219.3|86246.2|86221.2|86246.8|86221.8|86244.3|86219.3|31
1626337990000|2021-07-15 08:33:10|86246.1|86221.1|86245.4|86220.4|86246.8|86221.8|86245.4|86220.4|26
1626338000000|2021-07-15 08:33:20|86245.5|86220.5|86243.8|86218.8|86258.6|86220.8|86242.7|86205.3|38
1626338010000|2021-07-15 08:33:30|86255.7|86205.7|86258.5|86208.5|86259|86221.1|86243.6|86205.7|39
1626338020000|2021-07-15 08:33:40|86258.1|86208.1|86257.9|86207.9|86258.6|86218.6|86242.5|86204.3|47
1626338030000|2021-07-15 08:33:50|86257.8|86207.8|86264.4|86214.4|86264.7|86226.8|86244.5|86207.8|46
1626338040000|2021-07-15 08:34:00|86264.2|86214.2|86254.9|86229.9|86270.5|86233.1|86251.2|86214.2|51
1626338050000|2021-07-15 08:34:10|86255.3|86230.3|86251.7|86226.7|86255.4|86230.4|86251.6|86226.6|28
1626338060000|2021-07-15 08:34:20|86254.1|86229.1|86255.4|86230.4|86259.2|86234.2|86253.8|86228.8|47
1626338070000|2021-07-15 08:34:30|86254.4|86229.4|86256.4|86231.4|86258.6|86233.6|86253.6|86228.6|45
1626338080000|2021-07-15 08:34:40|86256.5|86231.5|86257.1|86232.1|86258.5|86233.5|86255.4|86230.4|32
1626338090000|2021-07-15 08:34:50|86257.4|86232.4|86256.6|86231.6|86257.6|86232.6|86256.3|86231.3|30
1626338100000|2021-07-15 08:35:00|86257.2|86232.2|86256.4|86231.4|86257.2|86232.2|86252.7|86227.7|47
1626338110000|2021-07-15 08:35:10|86255.6|86230.6|86257.4|86232.4|86257.7|86232.7|86255.5|86230.5|33
1626338120000|2021-07-15 08:35:20|86257.1|86232.1|86258.6|86233.6|86258.8|86233.8|86256.1|86231.1|27
1626338130000|2021-07-15 08:35:30|86258.5|86233.5|86255.5|86230.5|86258.6|86233.6|86253.7|86228.7|48
1626338140000|2021-07-15 08:35:40|86255.1|86230.1|86258.4|86233.4|86266.7|86234.9|86252.3|86214.9|45
1626338150000|2021-07-15 08:35:50|86258|86233|86260.2|86235.2|86260.7|86235.7|86257.1|86232.1|41
1626338160000|2021-07-15 08:36:00|86260.8|86235.8|86260|86235|86262.6|86237.6|86258.8|86233.8|51
1626338170000|2021-07-15 08:36:10|86260.4|86235.4|86256.9|86231.9|86261|86236|86256.9|86231.9|46
1626338180000|2021-07-15 08:36:20|86257|86232|86257.9|86232.9|86259.5|86234.5|86257|86232|46
1626338190000|2021-07-15 08:36:30|86258|86233|86259.5|86234.5|86259.7|86234.7|86256.8|86231.8|53
1626338200000|2021-07-15 08:36:40|86259|86234|86255.4|86230.4|86270.2|86234|86255.4|86219.4|47
1626338210000|2021-07-15 08:36:50|86255.6|86230.6|86253.9|86228.9|86266|86230.9|86253.4|86216|32
1626338220000|2021-07-15 08:37:00|86253.5|86228.5|86253.9|86228.9|86254.3|86229.3|86252.7|86227.7|31
1626338230000|2021-07-15 08:37:10|86254|86229|86251.6|86226.6|86263.6|86231.4|86251|86213.6|55
1626338240000|2021-07-15 08:37:20|86251.7|86226.7|86263.9|86213.9|86265.4|86227.1|86250.8|86210.1|54
1626338250000|2021-07-15 08:37:30|86264.5|86214.5|86260.3|86210.3|86264.5|86214.5|86260.2|86210.2|47
1626338260000|2021-07-15 08:37:40|86260.5|86210.5|86251.1|86226.1|86261.2|86226.1|86250.5|86208.6|49
1626338270000|2021-07-15 08:37:50|86252.8|86227.8|86261.1|86211.1|86262.4|86227.8|86249.3|86211.1|44
1626338280000|2021-07-15 08:38:00|86261|86211|86261.9|86211.9|86262|86222|86245.8|86208.2|38
1626338290000|2021-07-15 08:38:10|86262.1|86212.1|86262|86212|86265.5|86227.5|86250.8|86211.4|26
1626338300000|2021-07-15 08:38:20|86261.8|86211.8|86264.8|86214.8|86265.2|86215.2|86261.8|86211.8|31
1626338310000|2021-07-15 08:38:30|86264.6|86214.6|86254.6|86229.6|86268.9|86230.1|86254.6|86212.2|37
1626338320000|2021-07-15 08:38:40|86254.7|86229.7|86255.5|86230.5|86255.9|86230.9|86254.2|86229.2|28
1626338330000|2021-07-15 08:38:50|86255.4|86230.4|86247.6|86222.6|86263.9|86230.9|86246.2|86209.1|53
1626338340000|2021-07-15 08:39:00|86247.7|86222.7|86242.7|86217.7|86247.9|86222.9|86242.5|86217.5|52
1626338350000|2021-07-15 08:39:10|86242.5|86217.5|86246.8|86196.8|86256.2|86218.1|86242.5|86194.9|50
1626338360000|2021-07-15 08:39:20|86245.8|86195.8|86248.4|86198.4|86248.5|86198.5|86243.7|86193.7|40
1626338370000|2021-07-15 08:39:30|86249.1|86199.1|86248.9|86198.9|86250.9|86200.9|86245.2|86195.2|49
1626338380000|2021-07-15 08:39:40|86249.5|86199.5|86229.1|86204.1|86251.1|86210.8|86229.1|86194.7|68
1626338390000|2021-07-15 08:39:50|86229.3|86204.3|86221.2|86196.2|86237.2|86205.9|86220.8|86183.7|55
1626338400000|2021-07-15 08:40:00|86220.7|86195.7|86221.1|86196.1|86230.4|86196.1|86215|86180.4|61
1626338410000|2021-07-15 08:40:10|86221.3|86196.3|86219.3|86194.3|86221.3|86196.3|86216.4|86191.4|52
1626338420000|2021-07-15 08:40:20|86219.4|86194.4|86238.3|86188.3|86240.1|86200.5|86219.4|86182.5|55
1626338430000|2021-07-15 08:40:30|86239.4|86189.4|86224.2|86199.2|86239.4|86202.9|86223.5|86186.1|38
1626338440000|2021-07-15 08:40:40|86225|86200|86234.3|86184.3|86236.2|86202.7|86219.6|86181.3|51
1626338450000|2021-07-15 08:40:50|86222.5|86197.5|86222.5|86197.5|86223.6|86198.6|86219.7|86194.7|49
1626338460000|2021-07-15 08:41:00|86221.5|86196.5|86219|86194|86233|86198.2|86218.2|86182.3|48
1626338470000|2021-07-15 08:41:10|86219.3|86194.3|86220.2|86195.2|86233.9|86195.6|86218.2|86179.6|51
1626338480000|2021-07-15 08:41:20|86220.4|86195.4|86216.6|86191.6|86232.2|86195.8|86214.8|86177.9|47
1626338490000|2021-07-15 08:41:30|86217.4|86192.4|86217.8|86192.8|86218.9|86193.9|86215.3|86190.3|48
1626338500000|2021-07-15 08:41:40|86217.3|86192.3|86216.9|86191.9|86218.4|86193.4|86215.4|86190.4|46
1626338510000|2021-07-15 08:41:50|86217.2|86192.2|86215.4|86190.4|86218.3|86193.3|86213.4|86188.4|50
1626338520000|2021-07-15 08:42:00|86213.1|86188.1|86217.5|86192.5|86234.9|86199|86213.1|86180.5|48
1626338530000|2021-07-15 08:42:10|86218.7|86193.7|86218.9|86193.9|86231.8|86194.7|86216.8|86180.2|46
1626338540000|2021-07-15 08:42:20|86219.1|86194.1|86217.6|86192.6|86230.9|86194.9|86216.3|86177.8|42
1626338550000|2021-07-15 08:42:30|86216.3|86191.3|86217.1|86192.1|86217.4|86192.4|86215.8|86190.8|36
1626338560000|2021-07-15 08:42:40|86216.4|86191.4|86233.8|86183.8|86234.2|86194.9|86215.4|86181.9|53
1626338570000|2021-07-15 08:42:50|86233.9|86183.9|86236.3|86186.3|86238.3|86197.5|86222.2|86181.6|45
1626338580000|2021-07-15 08:43:00|86236.2|86186.2|86234.9|86184.9|86237.4|86187.4|86234.6|86184.6|38
1626338590000|2021-07-15 08:43:10|86234.8|86184.8|86235.7|86185.7|86237.1|86187.1|86234.8|86184.8|40
1626338600000|2021-07-15 08:43:20|86235.4|86185.4|86220.7|86195.7|86235.8|86197.7|86218.8|86183.2|50
1626338610000|2021-07-15 08:43:30|86220.4|86195.4|86220.5|86195.5|86223.5|86198.5|86220|86195|46
1626338620000|2021-07-15 08:43:40|86220.4|86195.4|86216.5|86191.5|86221.9|86196.9|86214.5|86189.5|48
1626338630000|2021-07-15 08:43:50|86216.8|86191.8|86215.1|86190.1|86217.2|86192.2|86214.2|86189.2|54
1626338640000|2021-07-15 08:44:00|86215.3|86190.3|86219.6|86194.6|86221.5|86196.5|86214.4|86189.4|51
1626338650000|2021-07-15 08:44:10|86219.9|86194.9|86220.6|86195.6|86224|86199|86218.8|86193.8|46
1626338660000|2021-07-15 08:44:20|86220.4|86195.4|86215.7|86190.7|86220.5|86195.5|86215.2|86190.2|46
1626338670000|2021-07-15 08:44:30|86216.4|86191.4|86215.7|86190.7|86218.3|86193.3|86215.1|86190.1|37
1626338680000|2021-07-15 08:44:40|86215.6|86190.6|86217.9|86192.9|86219|86194|86215.6|86190.6|46
1626338690000|2021-07-15 08:44:50|86218|86193|86224.5|86199.5|86225.8|86200.8|86216.4|86191.4|42
1626338700000|2021-07-15 08:45:00|86225.5|86200.5|86228.7|86203.7|86230.7|86205.7|86225.2|86200.2|53
1626338710000|2021-07-15 08:45:10|86229|86204|86229.5|86204.5|86233.6|86208.6|86228.3|86203.3|45
1626338720000|2021-07-15 08:45:20|86225.8|86200.8|86229.3|86204.3|86239.9|86205.7|86225.2|86188.5|52
1626338730000|2021-07-15 08:45:30|86229.4|86204.4|86230.2|86205.2|86230.6|86205.6|86227.3|86202.3|36
1626338740000|2021-07-15 08:45:40|86230.1|86205.1|86225|86200|86231.2|86206.2|86224.6|86199.6|33
1626338750000|2021-07-15 08:45:50|86224.6|86199.6|86223.7|86198.7|86228.9|86203.9|86223.7|86198.7|41
1626338760000|2021-07-15 08:46:00|86223.9|86198.9|86217.6|86192.6|86225.9|86200.9|86217.5|86192.5|58
1626338770000|2021-07-15 08:46:10|86217.4|86192.4|86225.6|86200.6|86226.9|86201.9|86217.4|86192.4|43
1626338780000|2021-07-15 08:46:20|86225.5|86200.5|86225.4|86200.4|86226.6|86201.6|86225|86200|27
1626338790000|2021-07-15 08:46:30|86225.5|86200.5|86228.8|86203.8|86242.7|86206.1|86225.5|86192.7|39
1626338800000|2021-07-15 08:46:40|86229|86204|86233.3|86208.3|86233.6|86208.6|86226.7|86201.7|33
1626338810000|2021-07-15 08:46:50|86233.8|86208.8|86233.6|86208.6|86236.2|86211.2|86233.1|86208.1|46
1626338820000|2021-07-15 08:47:00|86233.8|86208.8|86236.6|86211.6|86240.1|86215.1|86233.3|86208.3|42
1626338830000|2021-07-15 08:47:10|86237.2|86212.2|86234|86209|86237.2|86212.2|86231.8|86206.8|50
1626338840000|2021-07-15 08:47:20|86233.3|86208.3|86228.6|86203.6|86233.3|86208.3|86228.6|86203.6|39
1626338850000|2021-07-15 08:47:30|86229.6|86204.6|86225.5|86200.5|86229.6|86204.6|86224|86199|40
1626338860000|2021-07-15 08:47:40|86225.7|86200.7|86223.2|86198.2|86226|86201|86222.9|86197.9|31
1626338870000|2021-07-15 08:47:50|86223.4|86198.4|86225.3|86200.3|86226.5|86201.5|86221.3|86196.3|49
1626338880000|2021-07-15 08:48:00|86225.6|86200.6|86227.2|86202.2|86229|86204|86224.6|86199.6|45
1626338890000|2021-07-15 08:48:10|86227.8|86202.8|86232.7|86207.7|86233.9|86208.9|86227.6|86202.6|38
1626338900000|2021-07-15 08:48:20|86232.9|86207.9|86233.7|86208.7|86236.8|86211.8|86232.9|86207.9|41
1626338910000|2021-07-15 08:48:30|86234.1|86209.1|86237.3|86212.3|86238.9|86213.9|86231.5|86206.5|47
1626338920000|2021-07-15 08:48:40|86237.5|86212.5|86236.5|86211.5|86237.8|86212.8|86233.7|86208.7|44
1626338930000|2021-07-15 08:48:50|86236.6|86211.6|86235.2|86210.2|86236.9|86211.9|86231.9|86206.9|41
1626338940000|2021-07-15 08:49:00|86234|86209|86228.3|86203.3|86234|86209|86225.8|86200.8|57
1626338950000|2021-07-15 08:49:10|86228.2|86203.2|86228.8|86203.8|86229.3|86204.3|86224.9|86199.9|35
1626338960000|2021-07-15 08:49:20|86229|86204|86237.8|86212.8|86240|86215|86227.1|86202.1|54
1626338970000|2021-07-15 08:49:30|86238|86213|86239.5|86214.5|86241.8|86216.8|86238|86213|37
1626338980000|2021-07-15 08:49:40|86239.3|86214.3|86245.6|86220.6|86245.7|86220.7|86239.3|86214.3|35
1626338990000|2021-07-15 08:49:50|86245.8|86220.8|86263.5|86213.5|86264.7|86227.9|86245|86207.6|37
1626339000000|2021-07-15 08:50:00|86263.6|86213.6|86251.7|86226.7|86267.9|86229.8|86250.7|86213.4|49
1626339010000|2021-07-15 08:50:10|86251.6|86226.6|86265.1|86215.1|86265.1|86228.2|86250.3|86214.3|43
1626339020000|2021-07-15 08:50:20|86264.1|86214.1|86252.5|86227.5|86264.1|86227.8|86250.8|86214.1|43
1626339030000|2021-07-15 08:50:30|86252.1|86227.1|86254.7|86229.7|86254.7|86229.7|86251.6|86226.6|32
1626339040000|2021-07-15 08:50:40|86253.4|86228.4|86258.6|86233.6|86274.9|86236.1|86252.5|86221|44
1626339050000|2021-07-15 08:50:50|86272|86222|86255.6|86230.6|86272.6|86233.2|86255.1|86219.3|45
1626339060000|2021-07-15 08:51:00|86256.2|86231.2|86260.2|86235.2|86260.7|86235.7|86255.3|86230.3|40
1626339070000|2021-07-15 08:51:10|86259.9|86234.9|86257.6|86232.6|86259.9|86234.9|86255|86230|42
1626339080000|2021-07-15 08:51:20|86257.5|86232.5|86257|86232|86259.6|86234.6|86256.2|86231.2|34
1626339090000|2021-07-15 08:51:30|86257.1|86232.1|86259.9|86234.9|86260.2|86235.2|86255|86230|35
1626339100000|2021-07-15 08:51:40|86260.9|86235.9|86261.6|86236.6|86262.5|86237.5|86259.2|86234.2|35
1626339110000|2021-07-15 08:51:50|86261.8|86236.8|86258.3|86233.3|86262.5|86237.5|86257.7|86232.7|25
1626339120000|2021-07-15 08:52:00|86258.4|86233.4|86256|86231|86259.3|86234.3|86254.9|86229.9|32
1626339130000|2021-07-15 08:52:10|86254.8|86229.8|86254.5|86229.5|86255.5|86230.5|86252.6|86227.6|39
1626339140000|2021-07-15 08:52:20|86254.4|86229.4|86259.7|86234.7|86259.8|86234.8|86254.4|86229.4|45
1626339150000|2021-07-15 08:52:30|86259.2|86234.2|86257.8|86232.8|86260.2|86235.2|86257.4|86232.4|44
1626339160000|2021-07-15 08:52:40|86257.6|86232.6|86258.3|86233.3|86258.3|86233.3|86256.2|86231.2|38
1626339170000|2021-07-15 08:52:50|86257.7|86232.7|86257|86232|86258.3|86233.3|86255|86230|31
1626339180000|2021-07-15 08:53:00|86256.7|86231.7|86265.7|86240.7|86276.5|86240.7|86256.7|86226.3|41
1626339190000|2021-07-15 08:53:10|86264.9|86239.9|86267.5|86242.5|86267.5|86242.5|86264|86239|40
1626339200000|2021-07-15 08:53:20|86267.6|86242.6|86264|86239|86267.8|86242.8|86263.3|86238.3|36
1626339210000|2021-07-15 08:53:30|86264.1|86239.1|86263.3|86238.3|86264.5|86239.5|86262.7|86237.7|28
1626339220000|2021-07-15 08:53:40|86263.1|86238.1|86261.1|86236.1|86263.1|86238.1|86258.7|86233.7|34
1626339230000|2021-07-15 08:53:50|86261.4|86236.4|86256|86231|86261.4|86236.4|86256|86231|41
1626339240000|2021-07-15 08:54:00|86255.9|86230.9|86256.9|86231.9|86258.4|86233.4|86255.5|86230.5|49
1626339250000|2021-07-15 08:54:10|86256.4|86231.4|86257.3|86232.3|86257.3|86232.3|86255.3|86230.3|26
1626339260000|2021-07-15 08:54:20|86257.5|86232.5|86255.8|86230.8|86258|86233|86254.3|86229.3|43
1626339270000|2021-07-15 08:54:30|86256.4|86231.4|86254.9|86229.9|86256.9|86231.9|86254.9|86229.9|42
1626339280000|2021-07-15 08:54:40|86254.8|86229.8|86253.1|86228.1|86256.5|86231.5|86252.8|86227.8|46
1626339290000|2021-07-15 08:54:50|86253.3|86228.3|86254.1|86229.1|86254.3|86229.3|86252.4|86227.4|49
1626339300000|2021-07-15 08:55:00|86254|86229|86253|86228|86254.7|86229.7|86251|86226|45
1626339310000|2021-07-15 08:55:10|86253.1|86228.1|86254.2|86229.2|86254.2|86229.2|86251.4|86226.4|42
1626339320000|2021-07-15 08:55:20|86253.3|86228.3|86263.6|86238.6|86263.6|86238.6|86253.3|86228.3|45
1626339330000|2021-07-15 08:55:30|86263.9|86238.9|86266.9|86241.9|86267.5|86242.5|86263.7|86238.7|35
1626339340000|2021-07-15 08:55:40|86267|86242|86277|86252|86277.7|86252.7|86266.9|86241.9|46
1626339350000|2021-07-15 08:55:50|86277.5|86252.5|86278.9|86253.9|86280|86255|86277.5|86252.5|32
1626339360000|2021-07-15 08:56:00|86279|86254|86277.3|86252.3|86280|86255|86276.4|86251.4|37
1626339370000|2021-07-15 08:56:10|86277.4|86252.4|86282.6|86257.6|86282.6|86257.6|86277.1|86252.1|42
1626339380000|2021-07-15 08:56:20|86282.4|86257.4|86279.8|86254.8|86284.9|86259.9|86279.1|86254.1|48
1626339390000|2021-07-15 08:56:30|86280.3|86255.3|86292|86267|86297.3|86267.1|86279.9|86247|44
1626339400000|2021-07-15 08:56:40|86291.8|86266.8|86295.3|86270.3|86295.5|86270.5|86290.3|86265.3|48
1626339410000|2021-07-15 08:56:50|86294.6|86269.6|86295.6|86270.6|86296.5|86271.5|86293.8|86268.8|37
1626339420000|2021-07-15 08:57:00|86296.4|86271.4|86297.7|86272.7|86310.1|86275.1|86292.8|86260.1|52
1626339430000|2021-07-15 08:57:10|86297.9|86272.9|86293.1|86268.1|86298|86273|86290.9|86265.9|39
1626339440000|2021-07-15 08:57:20|86293.6|86268.6|86297.1|86272.1|86302.9|86277.9|86291.9|86266.9|53
1626339450000|2021-07-15 08:57:30|86297|86272|86281.7|86256.7|86297|86272|86280.5|86255.5|37
1626339460000|2021-07-15 08:57:40|86283.1|86258.1|86283|86258|86284|86259|86282.4|86257.4|33
1626339470000|2021-07-15 08:57:50|86282.8|86257.8|86288.2|86263.2|86288.8|86263.8|86282.8|86257.8|49
1626339480000|2021-07-15 08:58:00|86288.3|86263.3|86289.3|86264.3|86289.5|86264.5|86283.5|86258.5|43
1626339490000|2021-07-15 08:58:10|86289.4|86264.4|86283.5|86258.5|86289.9|86264.9|86282.9|86257.9|32
1626339500000|2021-07-15 08:58:20|86282.9|86257.9|86282.9|86257.9|86283.3|86258.3|86280.7|86255.7|46
1626339510000|2021-07-15 08:58:30|86283.1|86258.1|86283|86258|86296|86258.3|86282.7|86244.8|26
1626339520000|2021-07-15 08:58:40|86283.1|86258.1|86282.6|86257.6|86283.3|86258.3|86282.4|86257.4|25
1626339530000|2021-07-15 08:58:50|86281.9|86256.9|86281.5|86256.5|86282.8|86257.8|86279.5|86254.5|34
1626339540000|2021-07-15 08:59:00|86281.4|86256.4|86280.2|86255.2|86283.3|86258.3|86280.2|86255.2|42
1626339550000|2021-07-15 08:59:10|86279.2|86254.2|86273.1|86248.1|86279.2|86254.2|86271.8|86246.8|47
1626339560000|2021-07-15 08:59:20|86273.2|86248.2|86252.5|86227.5|86273.2|86248.2|86252.3|86227.3|47
1626339570000|2021-07-15 08:59:30|86252.9|86227.9|86256|86231|86256.1|86231.1|86251.3|86226.3|49
1626339580000|2021-07-15 08:59:40|86254|86229|86255.9|86230.9|86256.1|86231.1|86253|86228|35
1626339590000|2021-07-15 08:59:50|86255.5|86230.5|86257.2|86232.2|86257.6|86232.6|86252.4|86227.4|49
1626339600000|2021-07-15 09:00:00|86256.3|86231.3|86261|86236|86265|86240|86255.3|86230.3|55
1626339610000|2021-07-15 09:00:10|86261.4|86236.4|86259.6|86234.6|86264.3|86239.3|86257.9|86232.9|49
1626339620000|2021-07-15 09:00:20|86259.8|86234.8|86260.3|86235.3|86261.6|86236.6|86255.6|86230.6|35
1626339630000|2021-07-15 09:00:30|86260.2|86235.2|86251.4|86226.4|86260.9|86235.9|86248.7|86223.7|40
1626339640000|2021-07-15 09:00:40|86251.1|86226.1|86266.2|86216.2|86266.5|86229.1|86250.4|86215.3|38
1626339650000|2021-07-15 09:00:50|86266|86216|86249.4|86224.4|86266.7|86224.8|86248.5|86211.9|51
1626339660000|2021-07-15 09:01:00|86250.4|86225.4|86252.6|86227.6|86253.8|86228.8|86249.8|86224.8|45
1626339670000|2021-07-15 09:01:10|86249.3|86224.3|86249.2|86224.2|86249.5|86224.5|86247.6|86222.6|33
1626339680000|2021-07-15 09:01:20|86249.1|86224.1|86252.9|86227.9|86252.9|86227.9|86249.1|86224.1|41
1626339690000|2021-07-15 09:01:30|86252.6|86227.6|86252.9|86227.9|86253.1|86228.1|86252.4|86227.4|29
1626339700000|2021-07-15 09:01:40|86252.8|86227.8|86251.9|86226.9|86257.8|86232.8|86251.7|86226.7|46
1626339710000|2021-07-15 09:01:50|86251.1|86226.1|86247.9|86222.9|86253.1|86228.1|86247.5|86222.5|31
1626339720000|2021-07-15 09:02:00|86247.8|86222.8|86236.3|86211.3|86248.5|86223.5|86236.3|86211.3|40
1626339730000|2021-07-15 09:02:10|86236.5|86211.5|86252.1|86202.1|86252.6|86216.1|86235.7|86197.8|51
1626339740000|2021-07-15 09:02:20|86239.6|86214.6|86242.9|86217.9|86243|86218|86239.6|86214.6|36
1626339750000|2021-07-15 09:02:30|86243|86218|86244.2|86219.2|86244.5|86219.5|86240.3|86215.3|42
1626339760000|2021-07-15 09:02:40|86244.1|86219.1|86257.3|86232.3|86258|86233|86243.7|86218.7|51
1626339770000|2021-07-15 09:02:50|86257.2|86232.2|86258.7|86233.7|86259.8|86234.8|86257.2|86232.2|34
1626339780000|2021-07-15 09:03:00|86259.3|86234.3|86258.1|86233.1|86260.2|86235.2|86257.4|86232.4|33
1626339790000|2021-07-15 09:03:10|86258.5|86233.5|86257.7|86232.7|86258.6|86233.6|86257.2|86232.2|19
1626339800000|2021-07-15 09:03:20|86257.9|86232.9|86259.3|86234.3|86259.4|86234.4|86255.7|86230.7|28
1626339810000|2021-07-15 09:03:30|86259.6|86234.6|86259|86234|86260.7|86235.7|86258.3|86233.3|25
1626339820000|2021-07-15 09:03:40|86258.6|86233.6|86258.2|86233.2|86269.9|86234.3|86256|86218.6|38
1626339830000|2021-07-15 09:03:50|86258.5|86233.5|86259.9|86234.9|86260.9|86235.9|86258.5|86233.5|36
1626339840000|2021-07-15 09:04:00|86259.7|86234.7|86261|86236|86261.2|86236.2|86259.6|86234.6|32
1626339850000|2021-07-15 09:04:10|86261.1|86236.1|86264.9|86239.9|86277.4|86241.8|86260.8|86226.5|32
1626339860000|2021-07-15 09:04:20|86264.7|86239.7|86266.5|86241.5|86268.1|86243.1|86264.7|86239.7|39
1626339870000|2021-07-15 09:04:30|86265.1|86240.1|86262.9|86237.9|86265.7|86240.7|86262.6|86237.6|25
1626339880000|2021-07-15 09:04:40|86263.6|86238.6|86257.2|86232.2|86264|86239|86256.7|86231.7|27
1626339890000|2021-07-15 09:04:50|86256.8|86231.8|86252.8|86227.8|86257.5|86232.5|86252.8|86227.8|42
1626339900000|2021-07-15 09:05:00|86252.9|86227.9|86254.5|86229.5|86254.5|86229.5|86249.7|86224.7|55
1626339910000|2021-07-15 09:05:10|86254.6|86229.6|86256.7|86231.7|86257.5|86232.5|86254.5|86229.5|31
1626339920000|2021-07-15 09:05:20|86256.5|86231.5|86261.4|86211.4|86263.2|86231.9|86248.6|86211.4|40
1626339930000|2021-07-15 09:05:30|86261.5|86211.5|86264.2|86214.2|86265.4|86215.4|86259.6|86209.6|44
1626339940000|2021-07-15 09:05:40|86264.1|86214.1|86265.5|86215.5|86266|86216|86263.1|86213.1|31
1626339950000|2021-07-15 09:05:50|86265.7|86215.7|86267.2|86217.2|86268.7|86230.4|86254.5|86215.7|32
1626339960000|2021-07-15 09:06:00|86267.1|86217.1|86263.1|86213.1|86267.2|86217.2|86262.6|86212.6|31
1626339970000|2021-07-15 09:06:10|86263.2|86213.2|86260.8|86210.8|86263.9|86223.3|86248.3|86210.1|44
1626339980000|2021-07-15 09:06:20|86260.9|86210.9|86258.8|86208.8|86262.3|86212.3|86258|86208|34
1626339990000|2021-07-15 09:06:30|86258.6|86208.6|86245.6|86220.6|86259|86221.1|86243.5|86206.1|38
1626340000000|2021-07-15 09:06:40|86245.8|86220.8|86242.6|86217.6|86246.1|86221.1|86242.5|86217.5|40
1626340010000|2021-07-15 09:06:50|86242.4|86217.4|86241.6|86216.6|86242.4|86217.4|86240.1|86215.1|42
1626340020000|2021-07-15 09:07:00|86241.2|86216.2|86241.2|86216.2|86243.9|86218.9|86241.1|86216.1|46
1626340030000|2021-07-15 09:07:10|86240|86215|86251.6|86201.6|86253.3|86215.4|86239|86200.8|43
1626340040000|2021-07-15 09:07:20|86251.9|86201.9|86254.8|86204.8|86258.6|86208.6|86251|86201|48
1626340050000|2021-07-15 09:07:30|86255.2|86205.2|86256.2|86206.2|86257.7|86207.7|86251.9|86201.9|41
1626340060000|2021-07-15 09:07:40|86256.8|86206.8|86251.9|86201.9|86257.4|86216|86239.2|86200.7|56
1626340070000|2021-07-15 09:07:50|86251.4|86201.4|86242.7|86217.7|86255.6|86217.7|86240.6|86201.2|51
1626340080000|2021-07-15 09:08:00|86242.8|86217.8|86243.2|86218.2|86243.5|86218.5|86242.4|86217.4|29
1626340090000|2021-07-15 09:08:10|86243.3|86218.3|86247.4|86222.4|86248.4|86223.4|86243.3|86218.3|39
1626340100000|2021-07-15 09:08:20|86247.5|86222.5|86249|86224|86249.6|86224.6|86247.5|86222.5|23
1626340110000|2021-07-15 09:08:30|86249.3|86224.3|86248.3|86223.3|86249.9|86224.9|86246.6|86221.6|38
1626340120000|2021-07-15 09:08:40|86248.4|86223.4|86248.9|86223.9|86251.2|86226.2|86247.6|86222.6|38
1626340130000|2021-07-15 09:08:50|86249|86224|86251.2|86226.2|86251.5|86226.5|86249|86224|26
1626340140000|2021-07-15 09:09:00|86251.1|86226.1|86243.7|86218.7|86251.1|86226.1|86243.7|86218.7|41
1626340150000|2021-07-15 09:09:10|86243.6|86218.6|86245.8|86220.8|86248.2|86223.2|86243.6|86218.6|31
1626340160000|2021-07-15 09:09:20|86246.1|86221.1|86260.7|86210.7|86260.8|86222.4|86243.2|86209|37
1626340170000|2021-07-15 09:09:30|86260.3|86210.3|86261.1|86211.1|86261.7|86211.7|86259.9|86209.9|29
1626340180000|2021-07-15 09:09:40|86261.7|86211.7|86260.9|86210.9|86261.7|86211.7|86260.2|86210.2|11
1626340190000|2021-07-15 09:09:50|86261.6|86211.6|86263.1|86213.1|86263.5|86213.5|86261.5|86211.5|22
1626340200000|2021-07-15 09:10:00|86262.2|86212.2|86253.3|86228.3|86263.1|86228.5|86253.1|86210.9|36
1626340210000|2021-07-15 09:10:10|86253.4|86228.4|86279.5|86229.5|86280.2|86241.7|86252.8|86227.8|40
1626340220000|2021-07-15 09:10:20|86281.2|86231.2|86281.2|86256.2|86293.3|86256.5|86264.9|86231.2|57
1626340230000|2021-07-15 09:10:30|86281.3|86256.3|86298.3|86273.3|86298.5|86273.5|86280.4|86255.4|50
1626340240000|2021-07-15 09:10:40|86296.6|86271.6|86294.7|86269.7|86300.2|86275.2|86294.7|86269.7|45
1626340250000|2021-07-15 09:10:50|86294.6|86269.6|86296.5|86271.5|86296.5|86271.5|86294.3|86269.3|23
1626340260000|2021-07-15 09:11:00|86296|86271|86292.3|86267.3|86297.2|86272.2|86291.4|86266.4|33
1626340270000|2021-07-15 09:11:10|86292.9|86267.9|86291.8|86266.8|86294.1|86269.1|86289.7|86264.7|41
1626340280000|2021-07-15 09:11:20|86290.9|86265.9|86291.8|86266.8|86292.7|86267.7|86290.8|86265.8|34
1626340290000|2021-07-15 09:11:30|86292.3|86267.3|86289.9|86264.9|86292.3|86267.3|86289.7|86264.7|24
1626340300000|2021-07-15 09:11:40|86289.8|86264.8|86288.9|86263.9|86300.9|86267|86287.9|86250.9|47
1626340310000|2021-07-15 09:11:50|86288.6|86263.6|86291.1|86266.1|86291.2|86266.2|86287.6|86262.6|25
1626340320000|2021-07-15 09:12:00|86291|86266|86289.8|86264.8|86291.1|86266.1|86289.8|86264.8|22
1626340330000|2021-07-15 09:12:10|86289.7|86264.7|86287.4|86262.4|86290.2|86265.2|86287.2|86262.2|33
1626340340000|2021-07-15 09:12:20|86287.5|86262.5|86293.4|86268.4|86293.5|86268.5|86287.4|86262.4|40
1626340350000|2021-07-15 09:12:30|86293.1|86268.1|86293|86268|86306.7|86268.9|86289.1|86256|42
1626340360000|2021-07-15 09:12:40|86292.8|86267.8|86296.6|86271.6|86297.4|86272.4|86292.8|86267.8|37
1626340370000|2021-07-15 09:12:50|86296.5|86271.5|86295.9|86270.9|86298.2|86273.2|86294.1|86269.1|43
1626340380000|2021-07-15 09:13:00|86295.7|86270.7|86313.7|86288.7|86314.3|86289.3|86294.5|86269.5|57
1626340390000|2021-07-15 09:13:10|86314.1|86289.1|86309.3|86284.3|86315.5|86290.5|86307.8|86282.8|39
1626340400000|2021-07-15 09:13:20|86309.7|86284.7|86313.4|86288.4|86325.5|86290.1|86309.7|86272.5|47
1626340410000|2021-07-15 09:13:30|86313.8|86288.8|86326.5|86276.5|86327.9|86290.2|86313.6|86275.4|33
1626340420000|2021-07-15 09:13:40|86326.6|86276.6|86314.7|86289.7|86327.1|86290.4|86311.4|86276.2|34
1626340430000|2021-07-15 09:13:50|86314.5|86289.5|86315.9|86290.9|86315.9|86290.9|86313.8|86288.8|24
1626340440000|2021-07-15 09:14:00|86315.3|86290.3|86311.4|86286.4|86315.3|86290.3|86309.9|86284.9|43
1626340450000|2021-07-15 09:14:10|86311.3|86286.3|86311.1|86286.1|86312.7|86287.7|86310.8|86285.8|23
1626340460000|2021-07-15 09:14:20|86311.4|86286.4|86313.5|86288.5|86313.9|86288.9|86311.3|86286.3|20
1626340470000|2021-07-15 09:14:30|86312.5|86287.5|86317|86292|86329.7|86293.1|86311.1|86278|33
1626340480000|2021-07-15 09:14:40|86316.4|86291.4|86318.6|86293.6|86321|86296|86315.6|86290.6|37
1626340490000|2021-07-15 09:14:50|86318.7|86293.7|86317.5|86292.5|86321.1|86296.1|86317.3|86292.3|23
1626340500000|2021-07-15 09:15:00|86330.1|86280.1|86317.8|86292.8|86330.1|86292.8|86313.4|86279|38
1626340510000|2021-07-15 09:15:10|86330.1|86280.1|86321.6|86296.6|86332.5|86298.4|86321|86280.1|36
1626340520000|2021-07-15 09:15:20|86321.8|86296.8|86321.4|86296.4|86326.3|86301.3|86319.2|86294.2|40
1626340530000|2021-07-15 09:15:30|86321.8|86296.8|86317.6|86292.6|86321.8|86296.8|86317.5|86292.5|40
1626340540000|2021-07-15 09:15:40|86317.7|86292.7|86315.4|86290.4|86318.7|86293.7|86313.7|86288.7|40
1626340550000|2021-07-15 09:15:50|86315.3|86290.3|86319.8|86294.8|86320.8|86295.8|86315.1|86290.1|42
1626340560000|2021-07-15 09:16:00|86320.3|86295.3|86320.3|86295.3|86320.4|86295.4|86319.2|86294.2|34
1626340570000|2021-07-15 09:16:10|86321.9|86296.9|86325.3|86300.3|86326|86301|86321.9|86296.9|39
1626340580000|2021-07-15 09:16:20|86325.9|86300.9|86327.3|86302.3|86330.8|86305.8|86324.9|86299.9|38
1626340590000|2021-07-15 09:16:30|86327.4|86302.4|86328|86303|86342.7|86304.8|86326.7|86292.7|36
1626340600000|2021-07-15 09:16:40|86327.3|86302.3|86331.1|86306.1|86332.6|86307.6|86327|86302|39
1626340610000|2021-07-15 09:16:50|86331.5|86306.5|86331.3|86306.3|86332.5|86307.5|86330.5|86305.5|22
1626340620000|2021-07-15 09:17:00|86330.8|86305.8|86332.2|86307.2|86345.1|86308.2|86330.5|86295.1|29
1626340630000|2021-07-15 09:17:10|86332.7|86307.7|86332.1|86307.1|86332.7|86307.7|86330.5|86305.5|25
1626340640000|2021-07-15 09:17:20|86332.7|86307.7|86329.1|86304.1|86332.7|86307.7|86329|86304|37
1626340650000|2021-07-15 09:17:30|86328.9|86303.9|86329.6|86304.6|86331.3|86306.3|86328.9|86303.9|28
1626340660000|2021-07-15 09:17:40|86329.5|86304.5|86329.3|86304.3|86329.9|86304.9|86327.9|86302.9|39
1626340670000|2021-07-15 09:17:50|86329.1|86304.1|86334.7|86309.7|86335|86310|86328.9|86303.9|39
1626340680000|2021-07-15 09:18:00|86334.1|86309.1|86334.3|86309.3|86334.5|86309.5|86332.6|86307.6|41
1626340690000|2021-07-15 09:18:10|86334.2|86309.2|86333.8|86308.8|86345.4|86310.8|86332.3|86294.2|44
1626340700000|2021-07-15 09:18:20|86333.6|86308.6|86335.6|86310.6|86346.8|86310.6|86331.1|86294.6|40
1626340710000|2021-07-15 09:18:30|86335.3|86310.3|86344.6|86319.6|86354.2|86321.1|86334.3|86303|52
1626340720000|2021-07-15 09:18:40|86344.4|86319.4|86348.4|86323.4|86349|86324|86342.6|86317.6|47
1626340730000|2021-07-15 09:18:50|86348.3|86323.3|86366.1|86316.1|86366.4|86328.5|86348.2|86315.1|30
1626340740000|2021-07-15 09:19:00|86366.5|86316.5|86363.7|86313.7|86368|86329.2|86348.2|86313.7|44
1626340750000|2021-07-15 09:19:10|86363.9|86313.9|86347.9|86322.9|86364.1|86325.6|86347.1|86310.2|42
1626340760000|2021-07-15 09:19:20|86348|86323|86341.8|86316.8|86348.5|86323.5|86340.1|86315.1|49
1626340770000|2021-07-15 09:19:30|86341.3|86316.3|86341.1|86291.1|86350|86316.3|86330.8|86291.1|54
1626340780000|2021-07-15 09:19:40|86340.5|86290.5|86337.7|86287.7|86341.8|86300.2|86323.4|86286.5|51
1626340790000|2021-07-15 09:19:50|86337.4|86287.4|86319.5|86294.5|86338.4|86296.2|86318.5|86286.5|38
1626340800000|2021-07-15 09:20:00|86319.3|86294.3|86315.7|86290.7|86319.7|86294.7|86314.6|86289.6|30
1626340810000|2021-07-15 09:20:10|86315.8|86290.8|86317|86292|86318.7|86293.7|86314.9|86289.9|35
1626340820000|2021-07-15 09:20:20|86316.9|86291.9|86317.5|86292.5|86317.5|86292.5|86316|86291|23
1626340830000|2021-07-15 09:20:30|86317.6|86292.6|86316.1|86291.1|86317.6|86292.6|86315.4|86290.4|27
1626340840000|2021-07-15 09:20:40|86316.5|86291.5|86313.4|86288.4|86327.7|86294.6|86313.4|86277.5|44
1626340850000|2021-07-15 09:20:50|86313.3|86288.3|86316.8|86291.8|86333.2|86293.9|86311.2|86274.7|49
1626340860000|2021-07-15 09:21:00|86316.9|86291.9|86316.5|86291.5|86318.4|86293.4|86315.3|86290.3|34
1626340870000|2021-07-15 09:21:10|86316.3|86291.3|86331.4|86281.4|86331.9|86291.3|86316.3|86278.2|42
1626340880000|2021-07-15 09:21:20|86331.3|86281.3|86331.5|86281.5|86332.2|86282.2|86329.7|86279.7|35
1626340890000|2021-07-15 09:21:30|86332.2|86282.2|86313.1|86288.1|86332.3|86289.3|86311.8|86275.9|54
1626340900000|2021-07-15 09:21:40|86313.4|86288.4|86326.5|86276.5|86326.7|86289.3|86312.5|86276.3|58
1626340910000|2021-07-15 09:21:50|86326.8|86276.8|86323.8|86273.8|86326.8|86276.8|86323.4|86273.4|36
1626340920000|2021-07-15 09:22:00|86323.9|86273.9|86307.4|86282.4|86323.9|86283.6|86307.2|86271.5|40
1626340930000|2021-07-15 09:22:10|86307.9|86282.9|86309.7|86284.7|86311.7|86286.7|86306.8|86281.8|36
1626340940000|2021-07-15 09:22:20|86310.2|86285.2|86309|86284|86311.4|86286.4|86306.1|86281.1|36
1626340950000|2021-07-15 09:22:30|86308.9|86283.9|86307.6|86282.6|86319.2|86283.9|86304.9|86267.5|37
1626340960000|2021-07-15 09:22:40|86307.5|86282.5|86306|86281|86307.6|86282.6|86305.3|86280.3|28
1626340970000|2021-07-15 09:22:50|86306.3|86281.3|86305.7|86280.7|86306.9|86281.9|86303.8|86278.8|34
1626340980000|2021-07-15 09:23:00|86305.2|86280.2|86305.6|86280.6|86305.7|86280.7|86304.9|86279.9|21
1626340990000|2021-07-15 09:23:10|86305.4|86280.4|86305.3|86280.3|86305.4|86280.4|86305.2|86280.2|10
1626341000000|2021-07-15 09:23:20|86305|86280|86304.9|86279.9|86306.4|86281.4|86304.8|86279.8|26
1626341010000|2021-07-15 09:23:30|86305|86280|86304|86279|86305.3|86280.3|86303.7|86278.7|23
1626341020000|2021-07-15 09:23:40|86304.1|86279.1|86304.5|86279.5|86305.9|86280.9|86303.3|86278.3|25
1626341030000|2021-07-15 09:23:50|86304.9|86279.9|86311.6|86286.6|86324.5|86286.9|86304.5|86266.7|34
1626341040000|2021-07-15 09:24:00|86311.4|86286.4|86321.7|86296.7|86328|86296.7|86310.1|86277.9|32
1626341050000|2021-07-15 09:24:10|86321.5|86296.5|86319.2|86294.2|86330.6|86297.4|86317.6|86280.6|41
1626341060000|2021-07-15 09:24:20|86318.6|86293.6|86316.2|86291.2|86329.8|86293.6|86315.4|86278.3|36
1626341070000|2021-07-15 09:24:30|86316.7|86291.7|86315.2|86290.2|86316.7|86291.7|86313.3|86288.3|38
1626341080000|2021-07-15 09:24:40|86315.4|86290.4|86314.9|86289.9|86315.7|86290.7|86314|86289|25
1626341090000|2021-07-15 09:24:50|86314.7|86289.7|86317.5|86292.5|86318.9|86293.9|86314.7|86289.7|40
1626341100000|2021-07-15 09:25:00|86318.2|86293.2|86315.4|86290.4|86318.2|86293.2|86315.1|86290.1|33
1626341110000|2021-07-15 09:25:10|86315.5|86290.5|86312.1|86287.1|86325.6|86290.7|86311.8|86275.6|52
1626341120000|2021-07-15 09:25:20|86312.2|86287.2|86314|86289|86314.2|86289.2|86312.1|86287.1|29
1626341130000|2021-07-15 09:25:30|86314.2|86289.2|86314.7|86289.7|86314.8|86289.8|86313.4|86288.4|18
1626341140000|2021-07-15 09:25:40|86314.6|86289.6|86310.2|86285.2|86314.6|86289.6|86309.9|86284.9|35
1626341150000|2021-07-15 09:25:50|86309.9|86284.9|86307.5|86282.5|86310.1|86285.1|86307|86282|27
1626341160000|2021-07-15 09:26:00|86307.8|86282.8|86306.4|86281.4|86307.9|86282.9|86305.6|86280.6|26
1626341170000|2021-07-15 09:26:10|86306.5|86281.5|86302.8|86277.8|86306.8|86281.8|86302.3|86277.3|39
1626341180000|2021-07-15 09:26:20|86303.7|86278.7|86311.5|86286.5|86324|86287.4|86303.5|86273.1|43
1626341190000|2021-07-15 09:26:30|86310.9|86285.9|86304.5|86279.5|86311.6|86286.6|86303.6|86278.6|45
1626341200000|2021-07-15 09:26:40|86303.3|86278.3|86312.6|86262.6|86313.1|86279.7|86299.3|86262.1|50
1626341210000|2021-07-15 09:26:50|86300.5|86275.5|86301.5|86276.5|86301.6|86276.6|86298.7|86273.7|28
1626341220000|2021-07-15 09:27:00|86301.7|86276.7|86300.2|86275.2|86301.7|86276.7|86299.2|86274.2|23
1626341230000|2021-07-15 09:27:10|86299.5|86274.5|86303.1|86278.1|86303.3|86278.3|86299.1|86274.1|19
1626341240000|2021-07-15 09:27:20|86303|86278|86302.3|86277.3|86303.3|86278.3|86301.9|86276.9|21
1626341250000|2021-07-15 09:27:30|86302.4|86277.4|86302.4|86277.4|86302.4|86277.4|86298.8|86273.8|43
1626341260000|2021-07-15 09:27:40|86302.3|86277.3|86304.4|86279.4|86305.5|86280.5|86301.5|86276.5|36
1626341270000|2021-07-15 09:27:50|86304.5|86279.5|86306.1|86281.1|86308|86283|86304.4|86279.4|34
1626341280000|2021-07-15 09:28:00|86305.9|86280.9|86307.5|86282.5|86307.5|86282.5|86305.5|86280.5|35
1626341290000|2021-07-15 09:28:10|86307.3|86282.3|86307.2|86282.2|86307.4|86282.4|86305.8|86280.8|20
1626341300000|2021-07-15 09:28:20|86307.1|86282.1|86308.7|86283.7|86309.8|86284.8|86306.7|86281.7|24
1626341310000|2021-07-15 09:28:30|86308.6|86283.6|86310.2|86285.2|86310.9|86285.9|86308.6|86283.6|37
1626341320000|2021-07-15 09:28:40|86310.4|86285.4|86310.8|86285.8|86311.1|86286.1|86310.1|86285.1|19
1626341330000|2021-07-15 09:28:50|86310.9|86285.9|86311.1|86286.1|86311.2|86286.2|86309.9|86284.9|17
1626341340000|2021-07-15 09:29:00|86311.2|86286.2|86312.9|86287.9|86314|86289|86310.1|86285.1|46
1626341350000|2021-07-15 09:29:10|86313|86288|86321.3|86271.3|86322.8|86288.9|86309.3|86271.3|37
1626341360000|2021-07-15 09:29:20|86321.2|86271.2|86312|86287|86321.2|86287.6|86307.8|86270.9|37
1626341370000|2021-07-15 09:29:30|86311.9|86286.9|86308.2|86283.2|86312.5|86287.5|86306.9|86281.9|31
1626341380000|2021-07-15 09:29:40|86308.1|86283.1|86302.5|86277.5|86308.1|86283.1|86301.3|86276.3|27
1626341390000|2021-07-15 09:29:50|86302.3|86277.3|86303.1|86278.1|86303.2|86278.2|86301|86276|29
1626341400000|2021-07-15 09:30:00|86303|86278|86295.1|86270.1|86303.8|86278.8|86294.6|86269.6|51
1626341410000|2021-07-15 09:30:10|86294.9|86269.9|86294.9|86269.9|86296.3|86271.3|86294|86269|41
1626341420000|2021-07-15 09:30:20|86294.8|86269.8|86295.5|86270.5|86296.2|86271.2|86294.7|86269.7|32
1626341430000|2021-07-15 09:30:30|86296|86271|86296.8|86271.8|86296.9|86271.9|86295.8|86270.8|17
1626341440000|2021-07-15 09:30:40|86296.5|86271.5|86307.1|86282.1|86315.3|86283.1|86296.5|86265.3|26
1626341450000|2021-07-15 09:30:50|86307|86282|86309.7|86284.7|86309.7|86284.7|86300.6|86275.6|61
1626341460000|2021-07-15 09:31:00|86309.6|86284.6|86309.5|86284.5|86322.1|86285.1|86306.8|86270|38
1626341470000|2021-07-15 09:31:10|86309.4|86284.4|86313.4|86288.4|86325.5|86288.4|86309.1|86274.3|35
1626341480000|2021-07-15 09:31:20|86312.8|86287.8|86326.3|86276.3|86327|86288.8|86312.8|86276.2|26
1626341490000|2021-07-15 09:31:30|86326.2|86276.2|86309.7|86284.7|86326.8|86287.1|86308.6|86271.8|25
1626341500000|2021-07-15 09:31:40|86312.7|86287.7|86311.6|86286.6|86313.9|86288.9|86308.5|86283.5|41
1626341510000|2021-07-15 09:31:50|86311.7|86286.7|86326.2|86276.2|86329.4|86291.9|86311.6|86276.2|47
1626341520000|2021-07-15 09:32:00|86313.4|86288.4|86333.3|86283.3|86333.9|86296.1|86313|86282.9|45
1626341530000|2021-07-15 09:32:10|86334.4|86284.4|86334.4|86284.4|86334.4|86284.4|86333|86283|19
1626341540000|2021-07-15 09:32:20|86334.3|86284.3|86321.8|86296.8|86336.7|86298.3|86321.7|86282.7|45
1626341550000|2021-07-15 09:32:30|86321.9|86296.9|86325.7|86300.7|86325.7|86300.7|86321.2|86296.2|33
1626341560000|2021-07-15 09:32:40|86326|86301|86325.5|86300.5|86326.8|86301.8|86324.8|86299.8|22
1626341570000|2021-07-15 09:32:50|86325.8|86300.8|86332.3|86282.3|86334.3|86302.5|86320.8|86282.3|37
1626341580000|2021-07-15 09:33:00|86332.4|86282.4|86322.9|86297.9|86336.7|86300.2|86322.8|86282.4|37
1626341590000|2021-07-15 09:33:10|86324.3|86299.3|86326.3|86301.3|86326.3|86301.3|86323.6|86298.6|28
1626341600000|2021-07-15 09:33:20|86327.2|86302.2|86344.2|86294.2|86345.2|86304.3|86326.2|86291.9|42
1626341610000|2021-07-15 09:33:30|86344|86294|86326.9|86301.9|86345|86304.8|86326.5|86292.1|41
1626341620000|2021-07-15 09:33:40|86327.7|86302.7|86325|86300|86327.7|86302.7|86324.5|86299.5|33
1626341630000|2021-07-15 09:33:50|86325.3|86300.3|86323.7|86273.7|86325.3|86300.3|86310.8|86273.7|28
1626341640000|2021-07-15 09:34:00|86323.3|86273.3|86299.5|86274.5|86323.3|86274.8|86297.9|86259.9|54
1626341650000|2021-07-15 09:34:10|86300.9|86275.9|86321.3|86271.3|86321.3|86284.2|86300.5|86264.5|48
1626341660000|2021-07-15 09:34:20|86321.4|86271.4|86323.9|86273.9|86323.9|86273.9|86321.1|86271.1|30
1626341670000|2021-07-15 09:34:30|86323.8|86273.8|86322.5|86297.5|86336|86298|86313.4|86273.8|47
1626341680000|2021-07-15 09:34:40|86322.9|86297.9|86323|86298|86324.7|86299.7|86322.4|86297.4|29
1626341690000|2021-07-15 09:34:50|86323.3|86298.3|86323|86298|86324.9|86299.9|86321.7|86296.7|25
1626341700000|2021-07-15 09:35:00|86320|86295|86320.2|86295.2|86322.2|86297.2|86319.4|86294.4|27
1626341710000|2021-07-15 09:35:10|86320.3|86295.3|86317|86292|86321.7|86296.7|86315.8|86290.8|27
1626341720000|2021-07-15 09:35:20|86317.6|86292.6|86320.2|86295.2|86321.3|86296.3|86317|86292|26
1626341730000|2021-07-15 09:35:30|86319.8|86294.8|86319.4|86294.4|86320.6|86295.6|86318.4|86293.4|38
1626341740000|2021-07-15 09:35:40|86319.1|86294.1|86317.3|86292.3|86320.6|86295.6|86315.8|86290.8|38
1626341750000|2021-07-15 09:35:50|86317.4|86292.4|86311.5|86286.5|86326.6|86292.4|86311.3|86275|39
1626341760000|2021-07-15 09:36:00|86311.3|86286.3|86312.8|86287.8|86313.7|86288.7|86310.4|86285.4|39
1626341770000|2021-07-15 09:36:10|86312.6|86287.6|86312.2|86287.2|86313.7|86288.7|86311.9|86286.9|30
1626341780000|2021-07-15 09:36:20|86312|86287|86311.1|86286.1|86312.9|86287.9|86311|86286|26
1626341790000|2021-07-15 09:36:30|86311|86286|86314.7|86289.7|86314.7|86289.7|86311|86286|29
1626341800000|2021-07-15 09:36:40|86314.4|86289.4|86311.3|86286.3|86314.4|86289.4|86310.2|86285.2|49
1626341810000|2021-07-15 09:36:50|86311.4|86286.4|86309.7|86284.7|86311.5|86286.5|86307.6|86282.6|41
1626341820000|2021-07-15 09:37:00|86309.5|86284.5|86305.5|86280.5|86311.4|86286.4|86304.7|86279.7|41
1626341830000|2021-07-15 09:37:10|86305.3|86280.3|86301.9|86276.9|86305.9|86280.9|86300.8|86275.8|42
1626341840000|2021-07-15 09:37:20|86302|86277|86313.6|86263.6|86313.6|86279.7|86298.9|86263.1|36
1626341850000|2021-07-15 09:37:30|86313.1|86263.1|86301.8|86276.8|86315.2|86278.4|86300.4|86263.1|20
1626341860000|2021-07-15 09:37:40|86301.7|86276.7|86304.4|86279.4|86304.7|86279.7|86301.5|86276.5|27
1626341870000|2021-07-15 09:37:50|86304.5|86279.5|86304.1|86279.1|86304.5|86279.5|86303.1|86278.1|23
1626341880000|2021-07-15 09:38:00|86304|86279|86303.7|86278.7|86304.4|86279.4|86303.5|86278.5|15
1626341890000|2021-07-15 09:38:10|86303.8|86278.8|86298.9|86273.9|86314.8|86278.9|86297.5|86260.3|38
1626341900000|2021-07-15 09:38:20|86299.4|86274.4|86289.2|86264.2|86300|86275|86289.2|86264.2|49
1626341910000|2021-07-15 09:38:30|86289.7|86264.7|86285.7|86260.7|86301.8|86264.8|86284.3|86248.1|44
1626341920000|2021-07-15 09:38:40|86285.8|86260.8|86291.6|86266.6|86291.7|86266.7|86285.1|86260.1|35
1626341930000|2021-07-15 09:38:50|86291.7|86266.7|86291.4|86266.4|86292.3|86267.3|86289.1|86264.1|27
1626341940000|2021-07-15 09:39:00|86291.5|86266.5|86288.1|86263.1|86291.7|86266.7|86286.7|86261.7|36
1626341950000|2021-07-15 09:39:10|86288.7|86263.7|86289.4|86264.4|86289.8|86264.8|86286.4|86261.4|31
1626341960000|2021-07-15 09:39:20|86287.7|86262.7|86300.8|86250.8|86301.1|86263.2|86285.4|86250.3|33
1626341970000|2021-07-15 09:39:30|86300.6|86250.6|86302.4|86252.4|86304.4|86266.1|86291|86250.6|40
1626341980000|2021-07-15 09:39:40|86302.6|86252.6|86292.6|86242.6|86302.7|86261.6|86280.2|86242.6|41
1626341990000|2021-07-15 09:39:50|86292.7|86242.7|86292.4|86242.4|86293.5|86243.5|86291.9|86241.9|36
1626342000000|2021-07-15 09:40:00|86292|86242|86297|86247|86297.8|86247.8|86292|86242|37
1626342010000|2021-07-15 09:40:10|86296.9|86246.9|86295.3|86245.3|86297.7|86247.7|86295|86245|35
1626342020000|2021-07-15 09:40:20|86295|86245|86295|86245|86295.6|86245.6|86294.2|86244.2|30
1626342030000|2021-07-15 09:40:30|86295.4|86245.4|86295.4|86245.4|86296|86246|86293.8|86243.8|31
1626342040000|2021-07-15 09:40:40|86295.3|86245.3|86294.3|86244.3|86295.7|86245.7|86294.2|86244.2|25
1626342050000|2021-07-15 09:40:50|86294.6|86244.6|86293.2|86243.2|86294.6|86244.6|86292.8|86242.8|17
1626342060000|2021-07-15 09:41:00|86293|86243|86295.5|86245.5|86296.7|86258.4|86282.8|86243|33
1626342070000|2021-07-15 09:41:10|86296|86246|86279.3|86254.3|86296.6|86259.2|86278.9|86241.5|30
1626342080000|2021-07-15 09:41:20|86279.7|86254.7|86279.4|86254.4|86293|86255.4|86279.4|86242.2|23
1626342090000|2021-07-15 09:41:30|86278.9|86253.9|86296.3|86246.3|86296.7|86258.4|86278.9|86246.3|27
1626342100000|2021-07-15 09:41:40|86283.9|86258.9|86285.8|86260.8|86298.2|86261.3|86283.4|86247.8|35
1626342110000|2021-07-15 09:41:50|86286.2|86261.2|86285.5|86260.5|86286.7|86261.7|86285.2|86260.2|20
1626342120000|2021-07-15 09:42:00|86285.6|86260.6|86286.6|86261.6|86286.6|86261.6|86285.1|86260.1|17
1626342130000|2021-07-15 09:42:10|86286.4|86261.4|86293.2|86268.2|86306.8|86268.6|86285.7|86252.2|44
1626342140000|2021-07-15 09:42:20|86293.5|86268.5|86316.5|86266.5|86317.3|86270.9|86292.4|86260.4|33
1626342150000|2021-07-15 09:42:30|86317.2|86267.2|86314.9|86264.9|86317.5|86267.5|86314.8|86264.8|27
1626342160000|2021-07-15 09:42:40|86314.8|86264.8|86304.2|86279.2|86315|86279.7|86301.6|86264.8|27
1626342170000|2021-07-15 09:42:50|86304.5|86279.5|86321.2|86271.2|86321.7|86283.5|86304.5|86270.8|38
1626342180000|2021-07-15 09:43:00|86321|86271|86314.6|86289.6|86328.5|86289.6|86308.8|86271|23
1626342190000|2021-07-15 09:43:10|86314.7|86289.7|86315.8|86290.8|86318|86293|86314.3|86289.3|24
1626342200000|2021-07-15 09:43:20|86317|86292|86326.4|86276.4|86328|86292|86314.9|86276.1|27
1626342210000|2021-07-15 09:43:30|86326.7|86276.7|86338.3|86288.3|86338.3|86298.1|86315.1|86276.7|39
1626342220000|2021-07-15 09:43:40|86338|86288|86342.1|86292.1|86342.1|86292.1|86337.9|86287.9|41
1626342230000|2021-07-15 09:43:50|86342.5|86292.5|86337.8|86287.8|86343.9|86293.9|86336|86286|47
1626342240000|2021-07-15 09:44:00|86336.9|86286.9|86324|86299|86337.1|86299.1|86323.8|86285.7|36
1626342250000|2021-07-15 09:44:10|86323.9|86298.9|86337.2|86287.2|86337.4|86299.2|86323.9|86285.9|15
1626342260000|2021-07-15 09:44:20|86337.3|86287.3|86326.3|86301.3|86339.7|86301.3|86326.3|86286.5|22
1626342270000|2021-07-15 09:44:30|86326.1|86301.1|86326.5|86301.5|86338.9|86302.9|86326.1|86288.4|28
1626342280000|2021-07-15 09:44:40|86326.6|86301.6|86330.9|86280.9|86333.1|86302.4|86321.8|86280.8|23
1626342290000|2021-07-15 09:44:50|86318.1|86293.1|86321.4|86296.4|86335.6|86297.7|86317.8|86282.2|47
1626342300000|2021-07-15 09:45:00|86322|86297|86328.4|86303.4|86341.9|86305.2|86322|86290.4|45
1626342310000|2021-07-15 09:45:10|86328.7|86303.7|86328.7|86303.7|86344.7|86306.8|86327.7|86291|43
1626342320000|2021-07-15 09:45:20|86328.9|86303.9|86332.9|86307.9|86332.9|86307.9|86328|86303|36
1626342330000|2021-07-15 09:45:30|86332.3|86307.3|86338|86313|86348.3|86314.2|86331.3|86297.6|51
1626342340000|2021-07-15 09:45:40|86339|86314|86332.5|86307.5|86339|86314|86331.4|86306.4|51
1626342350000|2021-07-15 09:45:50|86331.3|86306.3|86333.7|86308.7|86334.2|86309.2|86331.3|86306.3|28
1626342360000|2021-07-15 09:46:00|86333.9|86308.9|86324.9|86299.9|86341.3|86310.4|86323.1|86286.5|48
1626342370000|2021-07-15 09:46:10|86326.2|86301.2|86326|86301|86336.3|86301.8|86321.5|86284.3|41
1626342380000|2021-07-15 09:46:20|86326.1|86301.1|86325.8|86300.8|86337.6|86306.1|86325.2|86287.6|49
1626342390000|2021-07-15 09:46:30|86326.1|86301.1|86326.8|86301.8|86329|86304|86325.6|86300.6|30
1626342400000|2021-07-15 09:46:40|86327.3|86302.3|86329.9|86304.9|86330.6|86305.6|86326.1|86301.1|37
1626342410000|2021-07-15 09:46:50|86330|86305|86345.9|86295.9|86347.1|86309.3|86329.7|86295.8|40
1626342420000|2021-07-15 09:47:00|86346|86296|86344.3|86294.3|86346|86309.8|86331|86294|35
1626342430000|2021-07-15 09:47:10|86344.2|86294.2|86332.5|86307.5|86344.2|86309.3|86332.5|86294.2|28
1626342440000|2021-07-15 09:47:20|86332.7|86307.7|86329.1|86304.1|86333.1|86308.1|86329.1|86304.1|19
1626342450000|2021-07-15 09:47:30|86330|86305|86330.2|86305.2|86344.5|86307.5|86329.9|86292.7|29
1626342460000|2021-07-15 09:47:40|86330.3|86305.3|86329.2|86304.2|86340.9|86307.4|86326.8|86290.8|41
1626342470000|2021-07-15 09:47:50|86329.5|86304.5|86341.6|86291.6|86342|86306.7|86328.9|86290.7|38
1626342480000|2021-07-15 09:48:00|86341.4|86291.4|86327.5|86302.5|86341.4|86302.5|86325.9|86291.1|18
1626342490000|2021-07-15 09:48:10|86327.2|86302.2|86324.9|86299.9|86327.6|86302.6|86322.5|86297.5|51
1626342500000|2021-07-15 09:48:20|86324.8|86299.8|86326.4|86301.4|86326.4|86301.4|86324.1|86299.1|29
1626342510000|2021-07-15 09:48:30|86326.3|86301.3|86325.4|86300.4|86326.7|86301.7|86324.8|86299.8|28
1626342520000|2021-07-15 09:48:40|86325.3|86300.3|86326.1|86301.1|86327.2|86302.2|86325.3|86300.3|30
1626342530000|2021-07-15 09:48:50|86326.3|86301.3|86323.6|86298.6|86326.6|86301.6|86323.2|86298.2|36
1626342540000|2021-07-15 09:49:00|86323.5|86298.5|86318.8|86293.8|86325.4|86300.4|86318.1|86293.1|40
1626342550000|2021-07-15 09:49:10|86318.6|86293.6|86308.8|86283.8|86326.7|86294.6|86308.8|86276.7|44
1626342560000|2021-07-15 09:49:20|86309.2|86284.2|86309.8|86284.8|86311.2|86286.2|86309|86284|36
1626342570000|2021-07-15 09:49:30|86309.7|86284.7|86310|86285|86310.2|86285.2|86309.5|86284.5|13
1626342580000|2021-07-15 09:49:40|86310.1|86285.1|86312.9|86287.9|86314|86289|86310.1|86285.1|45
1626342590000|2021-07-15 09:49:50|86313|86288|86314.3|86289.3|86314.9|86289.9|86312.7|86287.7|26
1626342600000|2021-07-15 09:50:00|86314.2|86289.2|86315.9|86290.9|86317.8|86292.8|86314.2|86289.2|39
1626342610000|2021-07-15 09:50:10|86315.5|86290.5|86319.1|86294.1|86320.8|86295.8|86315.5|86290.5|40
1626342620000|2021-07-15 09:50:20|86319.6|86294.6|86320|86295|86333.5|86296.3|86317.1|86280.5|43
1626342630000|2021-07-15 09:50:30|86319.7|86294.7|86335|86285|86337.3|86295.6|86319.7|86283.6|43
1626342640000|2021-07-15 09:50:40|86335.1|86285.1|86324.1|86299.1|86340.5|86302.5|86324.1|86284.7|32
1626342650000|2021-07-15 09:50:50|86324.2|86299.2|86326|86301|86326|86301|86322.9|86297.9|36
1626342660000|2021-07-15 09:51:00|86325.9|86300.9|86325.4|86300.4|86326.2|86301.2|86325.4|86300.4|22
1626342670000|2021-07-15 09:51:10|86325.5|86300.5|86323.5|86298.5|86325.8|86300.8|86321|86296|29
1626342680000|2021-07-15 09:51:20|86323.4|86298.4|86324.3|86299.3|86325.5|86300.5|86322.7|86297.7|29
1626342690000|2021-07-15 09:51:30|86324.5|86299.5|86320.1|86295.1|86327.3|86302.3|86319.5|86294.5|46
1626342700000|2021-07-15 09:51:40|86319.7|86294.7|86318.6|86293.6|86320.3|86295.3|86318.2|86293.2|45
1626342710000|2021-07-15 09:51:50|86318.8|86293.8|86316.7|86291.7|86319|86294|86316.1|86291.1|26
1626342720000|2021-07-15 09:52:00|86316.6|86291.6|86316|86291|86320.6|86295.6|86314.9|86289.9|51
1626342730000|2021-07-15 09:52:10|86315.9|86290.9|86316.5|86291.5|86317.8|86292.8|86315.8|86290.8|38
1626342740000|2021-07-15 09:52:20|86316.4|86291.4|86316.9|86291.9|86319.5|86294.5|86316.4|86291.4|30
1626342750000|2021-07-15 09:52:30|86316.8|86291.8|86316.8|86291.8|86318.1|86293.1|86316.3|86291.3|27
1626342760000|2021-07-15 09:52:40|86317.1|86292.1|86316.3|86291.3|86319.5|86294.5|86316.3|86291.3|22
1626342770000|2021-07-15 09:52:50|86316.1|86291.1|86328.1|86278.1|86328.5|86292.5|86315.4|86277.8|33
1626342780000|2021-07-15 09:53:00|86327.9|86277.9|86315.6|86290.6|86329.4|86292|86314.6|86277.8|29
1626342790000|2021-07-15 09:53:10|86315.5|86290.5|86316.5|86291.5|86318.8|86293.8|86314.7|86289.7|30
1626342800000|2021-07-15 09:53:20|86316.6|86291.6|86331.6|86281.6|86332.2|86293.9|86316.1|86281|39
1626342810000|2021-07-15 09:53:30|86331.4|86281.4|86332|86282|86332.6|86282.6|86331.4|86281.4|22
1626342820000|2021-07-15 09:53:40|86332.1|86282.1|86331.4|86281.4|86332.3|86282.3|86330.8|86280.8|27
1626342830000|2021-07-15 09:53:50|86331.5|86281.5|86328.2|86278.2|86332.5|86294.7|86318.8|86278.1|29
1626342840000|2021-07-15 09:54:00|86328.3|86278.3|86321.4|86296.4|86338.7|86296.9|86317.6|86278.3|48
1626342850000|2021-07-15 09:54:10|86321.2|86296.2|86319.6|86294.6|86335.3|86297|86319.3|86283.9|43
1626342860000|2021-07-15 09:54:20|86319.7|86294.7|86337.9|86287.9|86338.2|86299|86319.5|86286|37
1626342870000|2021-07-15 09:54:30|86336.7|86286.7|86339.8|86289.8|86341.8|86305.6|86324.9|86286.7|47
1626342880000|2021-07-15 09:54:40|86326.5|86301.5|86331.1|86306.1|86331.5|86306.5|86326.5|86301.5|33
1626342890000|2021-07-15 09:54:50|86331.6|86306.6|86331.9|86306.9|86332.2|86307.2|86330.1|86305.1|39
1626342900000|2021-07-15 09:55:00|86332.5|86307.5|86345.3|86295.3|86350.5|86309.2|86331.2|86295.3|46
1626342910000|2021-07-15 09:55:10|86345.4|86295.4|86342.7|86292.7|86345.4|86295.4|86341|86291|44
1626342920000|2021-07-15 09:55:20|86342.2|86292.2|86326.2|86301.2|86342.5|86305.2|86325.1|86291.9|34
1626342930000|2021-07-15 09:55:30|86325|86300|86325.8|86300.8|86326|86301|86324.6|86299.6|34
1626342940000|2021-07-15 09:55:40|86325.7|86300.7|86325.8|86300.8|86326.5|86301.5|86325.6|86300.6|29
1626342950000|2021-07-15 09:55:50|86336.1|86286.1|86336|86286|86336.7|86286.7|86335|86285|37
1626342960000|2021-07-15 09:56:00|86335.9|86285.9|86333.6|86308.6|86343.9|86308.7|86325.1|86284.6|57
1626342970000|2021-07-15 09:56:10|86333.5|86308.5|86338.1|86313.1|86352.8|86315.8|86333.5|86296.9|47
1626342980000|2021-07-15 09:56:20|86338.9|86313.9|86341.8|86291.8|86349.9|86314.2|86330.8|86291.8|40
1626342990000|2021-07-15 09:56:30|86342.6|86292.6|86333.5|86308.5|86342.9|86308.9|86331.7|86292.6|26
1626343000000|2021-07-15 09:56:40|86333.4|86308.4|86343.2|86293.2|86348.6|86311.2|86330.1|86292.5|40
1626343010000|2021-07-15 09:56:50|86343.1|86293.1|86333.1|86308.1|86345.9|86308.7|86330|86292.3|23
1626343020000|2021-07-15 09:57:00|86333|86308|86327.8|86302.8|86333|86308|86327.8|86302.8|37
1626343030000|2021-07-15 09:57:10|86338.9|86288.9|86328.6|86303.6|86339.4|86304.1|86325.3|86288.5|38
1626343040000|2021-07-15 09:57:20|86328.7|86303.7|86341.5|86291.5|86343.4|86304.6|86328.5|86290.8|30
1626343050000|2021-07-15 09:57:30|86341.4|86291.4|86328.7|86303.7|86342.2|86304.8|86327.1|86291.4|31
1626343060000|2021-07-15 09:57:40|86328.8|86303.8|86326.6|86301.6|86330.1|86305.1|86326.4|86301.4|22
1626343070000|2021-07-15 09:57:50|86326|86301|86338.5|86288.5|86339.2|86301.4|86324.6|86287|43
1626343080000|2021-07-15 09:58:00|86338.6|86288.6|86338.3|86288.3|86338.7|86288.7|86337.8|86287.8|23
1626343090000|2021-07-15 09:58:10|86338.5|86288.5|86337.9|86287.9|86338.5|86288.5|86337.4|86287.4|25
1626343100000|2021-07-15 09:58:20|86335.6|86285.6|86326.8|86276.8|86335.6|86295.2|86318.1|86276.6|41
1626343110000|2021-07-15 09:58:30|86326.5|86276.5|86310.6|86285.6|86326.5|86287.1|86310|86276.5|25
1626343120000|2021-07-15 09:58:40|86311.8|86286.8|86299.8|86274.8|86315.5|86286.8|86299.2|86261.8|46
1626343130000|2021-07-15 09:58:50|86300|86275|86307.1|86282.1|86317.4|86282.1|86299.2|86262.6|54
1626343140000|2021-07-15 09:59:00|86306.9|86281.9|86320.9|86270.9|86321.3|86282|86306.9|86266.9|39
1626343150000|2021-07-15 09:59:10|86320.8|86270.8|86309.9|86284.9|86322.5|86284.9|86308.5|86270|29
1626343160000|2021-07-15 09:59:20|86308.9|86283.9|86307.8|86282.8|86318.1|86283.9|86304.4|86268.1|35
1626343170000|2021-07-15 09:59:30|86307|86282|86319.8|86269.8|86320.3|86282.4|86303.1|86268.6|45
1626343180000|2021-07-15 09:59:40|86319.6|86269.6|86317|86267|86321.6|86279.3|86303.1|86265.6|41
1626343190000|2021-07-15 09:59:50|86316.9|86266.9|86326.1|86276.1|86329.2|86288.8|86310.4|86266.9|46
1626343200000|2021-07-15 10:00:00|86326|86276|86312.5|86287.5|86330.5|86287.8|86310.6|86276|50
1626343210000|2021-07-15 10:00:10|86312.6|86287.6|86324.1|86274.1|86324.2|86287.7|86311.9|86273.9|20
1626343220000|2021-07-15 10:00:20|86324.5|86274.5|86327.4|86277.4|86328.6|86278.6|86323.7|86273.7|36
1626343230000|2021-07-15 10:00:30|86327.6|86277.6|86327.3|86277.3|86330.8|86280.8|86327.2|86277.2|40
1626343240000|2021-07-15 10:00:40|86327.2|86277.2|86323.4|86273.4|86328.3|86278.3|86322.5|86272.5|59
1626343250000|2021-07-15 10:00:50|86322.9|86272.9|86320.9|86295.9|86336|86296.1|86318.4|86271.8|66
1626343260000|2021-07-15 10:01:00|86321.3|86296.3|86319.5|86294.5|86325.4|86300.4|86319.5|86294.5|59
1626343270000|2021-07-15 10:01:10|86319.2|86294.2|86319.4|86294.4|86331.6|86298.2|86318|86280.9|67
1626343280000|2021-07-15 10:01:20|86319.1|86294.1|86310.8|86285.8|86319.7|86294.7|86309.4|86284.4|66
1626343290000|2021-07-15 10:01:30|86310.9|86285.9|86314.4|86289.4|86327.5|86293.2|86310.8|86277.5|61
1626343300000|2021-07-15 10:01:40|86315.2|86290.2|86325.5|86300.5|86339.4|86301.9|86314.2|86288.6|64
1626343310000|2021-07-15 10:01:50|86338.6|86288.6|86349.5|86299.5|86349.6|86309.6|86325.2|86287.7|57
1626343320000|2021-07-15 10:02:00|86349.3|86299.3|86340.2|86290.2|86350.1|86300.1|86339.5|86289.5|60
1626343330000|2021-07-15 10:02:10|86339.6|86289.6|86330.5|86305.5|86346.1|86307.9|86329.2|86289.6|64
1626343340000|2021-07-15 10:02:20|86331|86306|86320.3|86295.3|86337.5|86306.4|86318.3|86285|60
1626343350000|2021-07-15 10:02:30|86321.7|86296.7|86339.9|86314.9|86340.6|86315.6|86321.6|86288.7|73
1626343360000|2021-07-15 10:02:40|86351.9|86301.9|86361.2|86311.2|86367.2|86321.6|86346.6|86301.9|66
1626343370000|2021-07-15 10:02:50|86361.6|86311.6|86369.5|86319.5|86372|86335.8|86351.1|86311|69
1626343380000|2021-07-15 10:03:00|86369.1|86319.1|86370.5|86320.5|86372|86332.6|86353.7|86316.6|61
1626343390000|2021-07-15 10:03:10|86370.3|86320.3|86360.1|86335.1|86384.4|86343.9|86360.1|86320.3|67
1626343400000|2021-07-15 10:03:20|86359.5|86334.5|86345.1|86320.1|86366.8|86334.5|86344.9|86306.2|63
1626343410000|2021-07-15 10:03:30|86344.7|86319.7|86377|86327|86377|86339.8|86340.7|86304.8|69
1626343420000|2021-07-15 10:03:40|86378.4|86328.4|86377|86327|86378.4|86334.4|86357.3|86319.6|66
1626343430000|2021-07-15 10:03:50|86379.8|86329.8|86362.5|86337.5|86379.8|86339.6|86355.7|86316.7|70
1626343440000|2021-07-15 10:04:00|86363.2|86338.2|86379.9|86354.9|86390.9|86355.5|86361.7|86336.7|63
1626343450000|2021-07-15 10:04:10|86379.7|86354.7|86385.5|86360.5|86401.6|86365.1|86378.7|86348.1|66
1626343460000|2021-07-15 10:04:20|86386.4|86361.4|86387.7|86362.7|86399.6|86364.5|86380.4|86342.4|67
1626343470000|2021-07-15 10:04:30|86387.2|86362.2|86382.1|86357.1|86387.6|86362.6|86379.6|86354.6|58
1626343480000|2021-07-15 10:04:40|86381.3|86356.3|86387.4|86362.4|86387.4|86362.4|86381.3|86356.3|64
1626343490000|2021-07-15 10:04:50|86387.1|86362.1|86395.6|86370.6|86396.4|86371.4|86387.1|86362.1|52
1626343500000|2021-07-15 10:05:00|86396.8|86371.8|86383.5|86358.5|86397.2|86372.2|86383.5|86358.5|64
1626343510000|2021-07-15 10:05:10|86383.9|86358.9|86378.5|86353.5|86387.9|86362.9|86377.2|86352.2|55
1626343520000|2021-07-15 10:05:20|86378.6|86353.6|86393.8|86343.8|86395.4|86358|86378|86342.9|40
1626343530000|2021-07-15 10:05:30|86394.2|86344.2|86390.6|86340.6|86397.5|86354.7|86376.6|86337.4|53
1626343540000|2021-07-15 10:05:40|86391.1|86341.1|86408.4|86358.4|86408.9|86369.6|86382.1|86341.1|69
1626343550000|2021-07-15 10:05:50|86408.8|86358.8|86408|86358|86411.2|86361.2|86407.3|86357.3|59
1626343560000|2021-07-15 10:06:00|86408.9|86358.9|86399.9|86374.9|86415.4|86377.3|86399.9|86357.4|64
1626343570000|2021-07-15 10:06:10|86400|86375|86395.3|86370.3|86413.6|86375|86392.5|86362|61
1626343580000|2021-07-15 10:06:20|86395.5|86370.5|86395.1|86370.1|86398.9|86373.9|86393.7|86368.7|46
1626343590000|2021-07-15 10:06:30|86395.2|86370.2|86398.9|86373.9|86412.3|86375.4|86395.2|86361.4|49
1626343600000|2021-07-15 10:06:40|86398.6|86373.6|86405.2|86380.2|86406.5|86381.5|86396.9|86371.9|47
1626343610000|2021-07-15 10:06:50|86405.3|86380.3|86402|86377|86420.8|86383.7|86401.6|86370.5|57
1626343620000|2021-07-15 10:07:00|86401.9|86376.9|86403.9|86378.9|86406.7|86381.7|86401.9|86376.9|54
1626343630000|2021-07-15 10:07:10|86403.3|86378.3|86403.7|86378.7|86404.2|86379.2|86399.9|86374.9|51
1626343640000|2021-07-15 10:07:20|86403.3|86378.3|86413.7|86363.7|86413.7|86378.3|86398.3|86360.6|51
1626343650000|2021-07-15 10:07:30|86413.6|86363.6|86404.4|86379.4|86413.6|86379.9|86402.1|86363.6|50
1626343660000|2021-07-15 10:07:40|86404.3|86379.3|86397.1|86372.1|86404.3|86379.3|86396.4|86371.4|54
1626343670000|2021-07-15 10:07:50|86397|86372|86397|86372|86397.2|86372.2|86393|86368|55
1626343680000|2021-07-15 10:08:00|86396.8|86371.8|86404|86379|86404.2|86379.2|86394.5|86369.5|63
1626343690000|2021-07-15 10:08:10|86403.8|86378.8|86402.3|86377.3|86408.4|86383.4|86401.7|86376.7|60
1626343700000|2021-07-15 10:08:20|86402|86377|86396.5|86371.5|86403.3|86378.3|86396.5|86371.5|48
1626343710000|2021-07-15 10:08:30|86397.8|86372.8|86391.5|86366.5|86407.6|86372.8|86388.9|86351.4|62
1626343720000|2021-07-15 10:08:40|86392|86367|86385.6|86360.6|86402.1|86368.2|86384.3|86351.5|57
1626343730000|2021-07-15 10:08:50|86385.2|86360.2|86390.2|86365.2|86391.1|86366.1|86384.5|86359.5|44
1626343740000|2021-07-15 10:09:00|86390.3|86365.3|86388.5|86363.5|86391.9|86366.9|86386|86361|49
1626343750000|2021-07-15 10:09:10|86388.3|86363.3|86390|86365|86391|86366|86388.2|86363.2|44
1626343760000|2021-07-15 10:09:20|86389.8|86364.8|86390.2|86365.2|86390.4|86365.4|86389.4|86364.4|36
1626343770000|2021-07-15 10:09:30|86390.1|86365.1|86386.5|86361.5|86391.2|86366.2|86384.8|86359.8|50
1626343780000|2021-07-15 10:09:40|86386.8|86361.8|86387|86362|86388|86363|86384.4|86359.4|47
1626343790000|2021-07-15 10:09:50|86387.1|86362.1|86391.3|86366.3|86402.4|86367.2|86386.1|86351.2|44
1626343800000|2021-07-15 10:10:00|86391.4|86366.4|86392.6|86367.6|86395|86370|86391.3|86366.3|57
1626343810000|2021-07-15 10:10:10|86393.2|86368.2|86394.5|86369.5|86396.9|86371.9|86392.9|86367.9|51
1626343820000|2021-07-15 10:10:20|86393.7|86368.7|86400.4|86375.4|86400.4|86375.4|86393.3|86368.3|57
1626343830000|2021-07-15 10:10:30|86400.5|86375.5|86406.2|86381.2|86418.9|86381.7|86399.7|86368.8|49
1626343840000|2021-07-15 10:10:40|86404.7|86379.7|86406.7|86381.7|86408.7|86383.7|86404|86379|53
1626343850000|2021-07-15 10:10:50|86406.3|86381.3|86407.3|86382.3|86420.6|86385.4|86406.3|86370.2|55
1626343860000|2021-07-15 10:11:00|86407.2|86382.2|86416.7|86391.7|86416.9|86391.9|86407.2|86382.2|67
1626343870000|2021-07-15 10:11:10|86416.8|86391.8|86417.3|86392.3|86431.3|86394.6|86414.9|86377|60
1626343880000|2021-07-15 10:11:20|86417.2|86392.2|86427.4|86377.4|86430.7|86396|86415|86377.4|60
1626343890000|2021-07-15 10:11:30|86415.5|86390.5|86427.1|86377.1|86427.7|86394.3|86415|86377|52
1626343900000|2021-07-15 10:11:40|86427.3|86377.3|86428.5|86403.5|86439.9|86405.2|86419.6|86377.3|62
1626343910000|2021-07-15 10:11:50|86428.7|86403.7|86428.2|86403.2|86429.8|86404.8|86427.5|86402.5|52
1626343920000|2021-07-15 10:12:00|86428.1|86403.1|86423.5|86398.5|86429.1|86404.1|86421.9|86396.9|46
1626343930000|2021-07-15 10:12:10|86423.8|86398.8|86419.9|86394.9|86425.3|86400.3|86418.8|86393.8|58
1626343940000|2021-07-15 10:12:20|86420|86395|86413.8|86388.8|86421|86396|86412.9|86387.9|44
1626343950000|2021-07-15 10:12:30|86413.5|86388.5|86414.9|86389.9|86417.2|86392.2|86412.8|86387.8|51
1626343960000|2021-07-15 10:12:40|86412.5|86387.5|86416.5|86391.5|86428.8|86391.6|86410.7|86376.7|35
1626343970000|2021-07-15 10:12:50|86416.3|86391.3|86413.9|86388.9|86417.1|86392.1|86413.9|86388.9|45
1626343980000|2021-07-15 10:13:00|86426.2|86376.2|86404|86379|86426.2|86391|86401.1|86365.7|65
1626343990000|2021-07-15 10:13:10|86404.5|86379.5|86404.1|86379.1|86408|86383|86404.1|86379.1|55
1626344000000|2021-07-15 10:13:20|86403|86378|86402.4|86377.4|86417|86379.8|86402.3|86366.3|44
1626344010000|2021-07-15 10:13:30|86402.5|86377.5|86403.7|86378.7|86406|86381|86402.4|86377.4|42
1626344020000|2021-07-15 10:13:40|86403.8|86378.8|86402.5|86377.5|86404.6|86379.6|86401.7|86376.7|34
1626344030000|2021-07-15 10:13:50|86402.2|86377.2|86405.7|86380.7|86419|86382.6|86401.9|86367.4|55
1626344040000|2021-07-15 10:14:00|86405.5|86380.5|86405.8|86380.8|86418.4|86382.2|86403.4|86367.8|62
1626344050000|2021-07-15 10:14:10|86406|86381|86405.9|86380.9|86407.3|86382.3|86404.6|86379.6|56
1626344060000|2021-07-15 10:14:20|86406.3|86381.3|86404.5|86379.5|86407.9|86382.9|86404.3|86379.3|47
1626344070000|2021-07-15 10:14:30|86405.1|86380.1|86409.3|86384.3|86409.3|86384.3|86404.9|86379.9|36
1626344080000|2021-07-15 10:14:40|86410.1|86385.1|86406.7|86381.7|86410.5|86385.5|86406.6|86381.6|26
1626344090000|2021-07-15 10:14:50|86406.5|86381.5|86406.1|86381.1|86406.7|86381.7|86404.8|86379.8|22
1626344100000|2021-07-15 10:15:00|86406.2|86381.2|86418.3|86393.3|86419.4|86394.4|86406.2|86381.2|59
1626344110000|2021-07-15 10:15:10|86418.2|86393.2|86415.5|86390.5|86422.3|86397.3|86415.1|86390.1|59
1626344120000|2021-07-15 10:15:20|86415.6|86390.6|86427.8|86402.8|86427.9|86402.9|86415.1|86390.1|57
1626344130000|2021-07-15 10:15:30|86427|86402|86428.8|86403.8|86429.8|86404.8|86425.2|86400.2|55
1626344140000|2021-07-15 10:15:40|86428.7|86403.7|86432.9|86407.9|86454.8|86413.4|86428.1|86396.3|65
1626344150000|2021-07-15 10:15:50|86432.8|86407.8|86437.8|86412.8|86437.8|86412.8|86432.1|86407.1|49
1626344160000|2021-07-15 10:16:00|86437.7|86412.7|86436.9|86411.9|86437.7|86412.7|86435|86410|51
1626344170000|2021-07-15 10:16:10|86436.5|86411.5|86440|86390|86461.1|86423.5|86432|86390|67
1626344180000|2021-07-15 10:16:20|86440.1|86390.1|86434|86384|86442.4|86399.6|86422.3|86384|58
1626344190000|2021-07-15 10:16:30|86434.3|86384.3|86435.9|86385.9|86437|86387|86432|86382|46
1626344200000|2021-07-15 10:16:40|86435.7|86385.7|86433.2|86383.2|86436.5|86386.5|86431.2|86381.2|46
1626344210000|2021-07-15 10:16:50|86432.8|86382.8|86431|86381|86433.1|86383.1|86430.2|86380.2|45
1626344220000|2021-07-15 10:17:00|86431.2|86381.2|86424.5|86374.5|86431.6|86381.6|86422.9|86372.9|54
1626344230000|2021-07-15 10:17:10|86424.2|86374.2|86430.8|86380.8|86431.7|86381.7|86424.2|86374.2|44
1626344240000|2021-07-15 10:17:20|86430.9|86380.9|86428.7|86378.7|86432.7|86394.8|86416.6|86378.3|40
1626344250000|2021-07-15 10:17:30|86428.6|86378.6|86416.2|86391.2|86428.7|86391.6|86413.2|86374.6|46
1626344260000|2021-07-15 10:17:40|86413.1|86388.1|86409.6|86384.6|86424.8|86388.6|86408.9|86373.3|55
1626344270000|2021-07-15 10:17:50|86409.8|86384.8|86413.6|86388.6|86427|86389.6|86408.1|86374.9|42
1626344280000|2021-07-15 10:18:00|86414.6|86389.6|86414.5|86389.5|86416.6|86391.6|86413.7|86388.7|49
1626344290000|2021-07-15 10:18:10|86414.4|86389.4|86428.3|86378.3|86428.3|86392.5|86413.1|86378.3|31
1626344300000|2021-07-15 10:18:20|86428.4|86378.4|86413.7|86388.7|86429|86389.9|86412.8|86375.8|46
1626344310000|2021-07-15 10:18:30|86413|86388|86412.9|86387.9|86414.7|86389.7|86412.7|86387.7|34
1626344320000|2021-07-15 10:18:40|86412.8|86387.8|86415.3|86390.3|86415.3|86390.3|86412.5|86387.5|34
1626344330000|2021-07-15 10:18:50|86408|86383|86403.9|86378.9|86413.8|86384.6|86401.1|86362.9|57
1626344340000|2021-07-15 10:19:00|86403.5|86378.5|86422.3|86372.3|86422.9|86385.1|86399.3|86364|62
1626344350000|2021-07-15 10:19:10|86421.8|86371.8|86411.8|86386.8|86421.8|86387.7|86407.4|86369.8|53
1626344360000|2021-07-15 10:19:20|86412.3|86387.3|86413.2|86388.2|86415.8|86390.8|86412.3|86387.3|50
1626344370000|2021-07-15 10:19:30|86413|86388|86424.4|86374.4|86426.5|86393.8|86412|86374.1|49
1626344380000|2021-07-15 10:19:40|86425|86375|86411.6|86386.6|86425.7|86388|86408.6|86371.6|60
1626344390000|2021-07-15 10:19:50|86411.7|86386.7|86404.2|86379.2|86417.8|86387|86403.7|86366.9|54
1626344400000|2021-07-15 10:20:00|86405.2|86380.2|86408.9|86383.9|86409.7|86384.7|86403|86378|64
1626344410000|2021-07-15 10:20:10|86408.7|86383.7|86403.5|86378.5|86409.6|86384.6|86403.5|86378.5|47
1626344420000|2021-07-15 10:20:20|86403.7|86378.7|86403.9|86378.9|86405.9|86380.9|86403.3|86378.3|43
1626344430000|2021-07-15 10:20:30|86405.6|86380.6|86401.4|86376.4|86406.5|86381.5|86400.8|86375.8|53
1626344440000|2021-07-15 10:20:40|86401.2|86376.2|86404.4|86379.4|86405.5|86380.5|86401.2|86376.2|48
1626344450000|2021-07-15 10:20:50|86405.9|86380.9|86408.9|86383.9|86409.6|86384.6|86404.8|86379.8|42
1626344460000|2021-07-15 10:21:00|86409.1|86384.1|86420.3|86395.3|86422.3|86397.3|86409.1|86384.1|52
1626344470000|2021-07-15 10:21:10|86420.8|86395.8|86431.1|86406.1|86445.2|86408.4|86420|86394.9|58
1626344480000|2021-07-15 10:21:20|86431.4|86406.4|86431.8|86406.8|86433.7|86408.7|86431|86406|51
1626344490000|2021-07-15 10:21:30|86432|86407|86435.1|86410.1|86436.5|86411.5|86431.5|86406.5|48
1626344500000|2021-07-15 10:21:40|86435|86410|86435.8|86410.8|86438.6|86413.6|86434.8|86409.8|50
1626344510000|2021-07-15 10:21:50|86436.1|86411.1|86436.4|86411.4|86436.6|86411.6|86432.8|86407.8|47
1626344520000|2021-07-15 10:22:00|86436.1|86411.1|86435.5|86410.5|86436.1|86411.1|86434.9|86409.9|38
1626344530000|2021-07-15 10:22:10|86435.3|86410.3|86437.1|86412.1|86437.1|86412.1|86435.1|86410.1|30
1626344540000|2021-07-15 10:22:20|86437.2|86412.2|86436.3|86411.3|86441.1|86416.1|86436.3|86411.3|52
1626344550000|2021-07-15 10:22:30|86437|86412|86433.8|86408.8|86439.9|86414.9|86433.4|86408.4|59
1626344560000|2021-07-15 10:22:40|86433.9|86408.9|86431.5|86406.5|86434.2|86409.2|86430.5|86405.5|46
1626344570000|2021-07-15 10:22:50|86430.2|86405.2|86431.8|86406.8|86432.3|86407.3|86429.2|86404.2|40
1626344580000|2021-07-15 10:23:00|86431.9|86406.9|86428.4|86403.4|86431.9|86406.9|86423.6|86398.6|46
1626344590000|2021-07-15 10:23:10|86428.5|86403.5|86430.7|86405.7|86430.7|86405.7|86428|86403|29
1626344600000|2021-07-15 10:23:20|86430.2|86405.2|86428.2|86403.2|86431.7|86406.7|86428.1|86403.1|43
1626344610000|2021-07-15 10:23:30|86428.3|86403.3|86426|86401|86429.2|86404.2|86424.8|86399.8|50
1626344620000|2021-07-15 10:23:40|86426.1|86401.1|86427.2|86402.2|86434.7|86409.7|86425.8|86400.8|59
1626344630000|2021-07-15 10:23:50|86427.4|86402.4|86430.8|86405.8|86431|86406|86424.7|86399.7|50
1626344640000|2021-07-15 10:24:00|86430.6|86405.6|86431.9|86406.9|86432.3|86407.3|86429.2|86404.2|62
1626344650000|2021-07-15 10:24:10|86431.7|86406.7|86431.3|86406.3|86431.9|86406.9|86430.3|86405.3|49
1626344660000|2021-07-15 10:24:20|86431.4|86406.4|86425|86400|86434.8|86409.8|86422.8|86397.8|57
1626344670000|2021-07-15 10:24:30|86424.5|86399.5|86425.5|86400.5|86439.1|86403.4|86422.3|86387.8|59
1626344680000|2021-07-15 10:24:40|86425.1|86400.1|86420.1|86395.1|86437.6|86401.5|86420|86385.6|56
1626344690000|2021-07-15 10:24:50|86419.6|86394.6|86427.1|86402.1|86427.8|86402.8|86419.3|86394.3|56
1626344700000|2021-07-15 10:25:00|86427.4|86402.4|86428.5|86403.5|86429.7|86404.7|86426.8|86401.8|51
1626344710000|2021-07-15 10:25:10|86429.4|86404.4|86431.5|86406.5|86431.5|86406.5|86428.8|86403.8|43
1626344720000|2021-07-15 10:25:20|86431.7|86406.7|86447.4|86422.4|86448.3|86423.3|86431.3|86406.3|48
1626344730000|2021-07-15 10:25:30|86447.3|86422.3|86445.3|86420.3|86449.4|86424.4|86443.6|86418.6|56
1626344740000|2021-07-15 10:25:40|86444.3|86419.3|86453.3|86428.3|86464.6|86428.7|86444.3|86414.3|46
1626344750000|2021-07-15 10:25:50|86452.1|86427.1|86449.1|86424.1|86452.1|86427.1|86448.5|86423.5|52
1626344760000|2021-07-15 10:26:00|86449|86424|86451.7|86426.7|86453.9|86428.9|86448.5|86423.5|45
1626344770000|2021-07-15 10:26:10|86451.5|86426.5|86446.9|86421.9|86453.4|86428.4|86446.9|86421.9|44
1626344780000|2021-07-15 10:26:20|86447|86422|86445.6|86420.6|86449.6|86424.6|86445.6|86420.6|51
1626344790000|2021-07-15 10:26:30|86445.5|86420.5|86445.7|86420.7|86446.5|86421.5|86445.4|86420.4|30
1626344800000|2021-07-15 10:26:40|86445.6|86420.6|86445.7|86420.7|86450.8|86425.8|86444.3|86419.3|44
1626344810000|2021-07-15 10:26:50|86445|86420|86440.1|86415.1|86445|86420|86439.4|86414.4|52
1626344820000|2021-07-15 10:27:00|86440.3|86415.3|86437.6|86412.6|86440.6|86415.6|86436.5|86411.5|51
1626344830000|2021-07-15 10:27:10|86437.5|86412.5|86439.8|86414.8|86440.7|86415.7|86435.4|86410.4|44
1626344840000|2021-07-15 10:27:20|86440.6|86415.6|86443.9|86418.9|86444.2|86419.2|86438.9|86413.9|41
1626344850000|2021-07-15 10:27:30|86443.8|86418.8|86448.6|86423.6|86448.6|86423.6|86442.9|86417.9|35
1626344860000|2021-07-15 10:27:40|86449|86424|86450.9|86425.9|86452.9|86427.9|86448.3|86423.3|54
1626344870000|2021-07-15 10:27:50|86451|86426|86451.1|86426.1|86451.4|86426.4|86450.4|86425.4|28
1626344880000|2021-07-15 10:28:00|86451.2|86426.2|86451.4|86426.4|86467.7|86430.3|86447.9|86412|53
1626344890000|2021-07-15 10:28:10|86450.1|86425.1|86445.4|86420.4|86460|86426.2|86444.7|86408.9|51
1626344900000|2021-07-15 10:28:20|86445.7|86420.7|86443.3|86418.3|86445.8|86420.8|86442.2|86417.2|37
1626344910000|2021-07-15 10:28:30|86443.8|86418.8|86445.8|86420.8|86445.8|86420.8|86441.7|86416.7|44
1626344920000|2021-07-15 10:28:40|86445.4|86420.4|86454.8|86429.8|86456.8|86431.8|86444|86419|57
1626344930000|2021-07-15 10:28:50|86456|86431|86458.5|86433.5|86459.6|86434.6|86456|86431|51
1626344940000|2021-07-15 10:29:00|86457.1|86432.1|86469.3|86444.3|86472.8|86447.8|86457.1|86432.1|54
1626344950000|2021-07-15 10:29:10|86469.5|86444.5|86472.3|86447.3|86473.3|86448.3|86467.1|86442.1|55
1626344960000|2021-07-15 10:29:20|86470.5|86445.5|86473.4|86448.4|86474.2|86449.2|86469.6|86444.6|36
1626344970000|2021-07-15 10:29:30|86473.5|86448.5|86479.5|86454.5|86479.5|86454.5|86473.5|86448.5|46
1626344980000|2021-07-15 10:29:40|86481.2|86456.2|86484.9|86459.9|86485.1|86460.1|86478.3|86453.3|44
1626344990000|2021-07-15 10:29:50|86485.1|86460.1|86506.9|86456.9|86509.2|86475.3|86485.1|86448.8|58
1626345000000|2021-07-15 10:30:00|86507.6|86457.6|86497.9|86472.9|86507.6|86473.2|86493.7|86457.6|36
1626345010000|2021-07-15 10:30:10|86497.5|86472.5|86503.7|86478.7|86504.4|86479.4|86497.5|86472.5|64
1626345020000|2021-07-15 10:30:20|86504.5|86479.5|86505.2|86480.2|86517.2|86481.8|86501.3|86466.3|65
1626345030000|2021-07-15 10:30:30|86504.8|86479.8|86514.7|86464.7|86515.4|86481.2|86501.2|86462.5|60
1626345040000|2021-07-15 10:30:40|86515.1|86465.1|86516.2|86466.2|86517.3|86467.3|86513.7|86463.7|49
1626345050000|2021-07-15 10:30:50|86516.3|86466.3|86519.8|86469.8|86520.3|86482.9|86505.5|86466.3|56
1626345060000|2021-07-15 10:31:00|86519.6|86469.6|86501.2|86476.2|86520.7|86476.2|86501.2|86463.8|49
1626345070000|2021-07-15 10:31:10|86500.8|86475.8|86506.3|86456.3|86509|86475.8|86497|86455.7|48
1626345080000|2021-07-15 10:31:20|86506.4|86456.4|86496.1|86471.1|86511.3|86473.9|86495.1|86454.5|59
1626345090000|2021-07-15 10:31:30|86496|86471|86523.2|86473.2|86523.7|86486.3|86494.5|86454.8|61
1626345100000|2021-07-15 10:31:40|86523|86473|86515.6|86490.6|86527.6|86492.3|86511.8|86473|59
1626345110000|2021-07-15 10:31:50|86515.8|86490.8|86510.2|86485.2|86524.9|86491.1|86510.2|86472.6|45
1626345120000|2021-07-15 10:32:00|86507.7|86482.7|86500.2|86475.2|86508.1|86483.1|86498.8|86473.8|57
1626345130000|2021-07-15 10:32:10|86499.7|86474.7|86509.4|86459.4|86509.7|86475.4|86495.3|86458.5|38
1626345140000|2021-07-15 10:32:20|86509.7|86459.7|86512.5|86462.5|86512.5|86462.5|86509.3|86459.3|47
1626345150000|2021-07-15 10:32:30|86512|86462|86519|86469|86520.1|86479.5|86501.3|86459.5|58
1626345160000|2021-07-15 10:32:40|86519.5|86469.5|86522|86472|86523.3|86473.3|86518.1|86468.1|57
1626345170000|2021-07-15 10:32:50|86522.4|86472.4|86523.7|86473.7|86524|86474|86521.9|86471.9|38
1626345180000|2021-07-15 10:33:00|86524.1|86474.1|86524.4|86474.4|86525.4|86475.4|86524.1|86474.1|41
1626345190000|2021-07-15 10:33:10|86524.1|86474.1|86530.4|86480.4|86532.1|86493.9|86510.2|86469.9|66
1626345200000|2021-07-15 10:33:20|86530.7|86480.7|86520.4|86495.4|86532|86496.9|86517.6|86479.4|58
1626345210000|2021-07-15 10:33:30|86520.3|86495.3|86528|86478|86532.6|86496.9|86518.1|86477.5|48
1626345220000|2021-07-15 10:33:40|86528.4|86478.4|86525.2|86500.2|86533.4|86501.1|86521.7|86477.7|61
1626345230000|2021-07-15 10:33:50|86522.4|86497.4|86521.7|86496.7|86523.7|86498.7|86520.3|86495.3|49
1626345240000|2021-07-15 10:34:00|86522|86497|86525|86500|86525.9|86500.9|86520.4|86495.4|52
1626345250000|2021-07-15 10:34:10|86524|86499|86545.2|86495.2|86545.2|86504.3|86524|86491|48
1626345260000|2021-07-15 10:34:20|86545.1|86495.1|86533.1|86508.1|86546|86508.1|86532.4|86494.7|34
1626345270000|2021-07-15 10:34:30|86532.9|86507.9|86533.7|86508.7|86537.2|86512.2|86531|86506|46
1626345280000|2021-07-15 10:34:40|86533.5|86508.5|86538.2|86513.2|86538.8|86513.8|86533.4|86508.4|46
1626345290000|2021-07-15 10:34:50|86537.7|86512.7|86538.1|86513.1|86538.7|86513.7|86535.8|86510.8|44
1626345300000|2021-07-15 10:35:00|86537.8|86512.8|86538|86513|86541.2|86516.2|86533.8|86508.8|58
1626345310000|2021-07-15 10:35:10|86537.8|86512.8|86545.3|86520.3|86546|86521|86537.8|86512.8|45
1626345320000|2021-07-15 10:35:20|86545.4|86520.4|86547.3|86522.3|86548.6|86523.6|86545.4|86520.4|46
1626345330000|2021-07-15 10:35:30|86546.4|86521.4|86554.5|86504.5|86559.1|86523.1|86541.2|86504.5|54
1626345340000|2021-07-15 10:35:40|86554.6|86504.6|86540.5|86515.5|86554.6|86518.1|86539.5|86504.6|47
1626345350000|2021-07-15 10:35:50|86540.2|86515.2|86534.8|86509.8|86540.5|86515.5|86534|86509|57
1626345360000|2021-07-15 10:36:00|86535.1|86510.1|86534.2|86509.2|86537.9|86512.9|86534|86509|46
1626345370000|2021-07-15 10:36:10|86534.8|86509.8|86534.6|86509.6|86538.4|86513.4|86533.8|86508.8|52
1626345380000|2021-07-15 10:36:20|86534.5|86509.5|86535.1|86510.1|86535.4|86510.4|86532.3|86507.3|35
1626345390000|2021-07-15 10:36:30|86547.4|86497.4|86533.7|86508.7|86547.4|86510.6|86533.2|86497.4|36
1626345400000|2021-07-15 10:36:40|86533.5|86508.5|86529.6|86504.6|86536.7|86511.7|86528.1|86503.1|43
1626345410000|2021-07-15 10:36:50|86530.8|86505.8|86514.5|86489.5|86530.8|86505.8|86514.5|86489.5|54
1626345420000|2021-07-15 10:37:00|86515.2|86490.2|86508.6|86483.6|86515.2|86490.2|86506.1|86481.1|48
1626345430000|2021-07-15 10:37:10|86508.9|86483.9|86506.6|86481.6|86509.7|86484.7|86506.5|86481.5|34
1626345440000|2021-07-15 10:37:20|86506.8|86481.8|86508.5|86483.5|86508.5|86483.5|86506.4|86481.4|17
1626345450000|2021-07-15 10:37:30|86508.6|86483.6|86497.7|86472.7|86510.9|86483.6|86497.5|86460.6|38
1626345460000|2021-07-15 10:37:40|86497.5|86472.5|86497.9|86472.9|86498.7|86473.7|86497.5|86472.5|27
1626345470000|2021-07-15 10:37:50|86497.6|86472.6|86520.1|86470.1|86520.1|86485.5|86497.5|86462.8|30
1626345480000|2021-07-15 10:38:00|86519.4|86469.4|86504.8|86479.8|86519.4|86483.2|86504.3|86469.1|48
1626345490000|2021-07-15 10:38:10|86504.6|86479.6|86504.5|86479.5|86504.6|86479.6|86502.3|86477.3|34
1626345500000|2021-07-15 10:38:20|86504.2|86479.2|86507.3|86482.3|86509|86484|86504|86479|32
1626345510000|2021-07-15 10:38:30|86507.5|86482.5|86507.5|86482.5|86508.7|86483.7|86507.1|86482.1|27
1626345520000|2021-07-15 10:38:40|86507|86482|86502.2|86477.2|86508.5|86483.5|86502.2|86477.2|59
1626345530000|2021-07-15 10:38:50|86502.7|86477.7|86503|86478|86503.1|86478.1|86500|86475|43
1626345540000|2021-07-15 10:39:00|86503.1|86478.1|86503.5|86478.5|86505.3|86480.3|86502.8|86477.8|39
1626345550000|2021-07-15 10:39:10|86503.7|86478.7|86504.2|86479.2|86508.1|86483.1|86503.5|86478.5|41
1626345560000|2021-07-15 10:39:20|86504.7|86479.7|86504.9|86479.9|86507|86482|86502.7|86477.7|37
1626345570000|2021-07-15 10:39:30|86504.8|86479.8|86502.3|86477.3|86506.9|86481.9|86501.2|86476.2|45
1626345580000|2021-07-15 10:39:40|86502.5|86477.5|86501.4|86476.4|86517.2|86478.4|86500.3|86467.2|49
1626345590000|2021-07-15 10:39:50|86501.6|86476.6|86503.2|86478.2|86503.8|86478.8|86501.6|86476.6|26
1626345600000|2021-07-15 10:40:00|86503.1|86478.1|86500.1|86475.1|86506.5|86481.5|86498.9|86473.9|33
1626345610000|2021-07-15 10:40:10|86498.9|86473.9|86506.3|86481.3|86520.1|86483.2|86498.9|86469.3|48
1626345620000|2021-07-15 10:40:20|86506.5|86481.5|86509|86484|86510.3|86485.3|86504.7|86479.7|41
1626345630000|2021-07-15 10:40:30|86509.1|86484.1|86512.1|86487.1|86525.8|86488.3|86508.9|86474.2|39
1626345640000|2021-07-15 10:40:40|86511.9|86486.9|86505.3|86480.3|86512.1|86487.1|86504.7|86479.7|42
1626345650000|2021-07-15 10:40:50|86505.6|86480.6|86504.6|86479.6|86507.6|86482.6|86503|86478|48
1626345660000|2021-07-15 10:41:00|86505|86480|86503|86478|86506|86481|86501|86476|28
1626345670000|2021-07-15 10:41:10|86503.2|86478.2|86504.5|86479.5|86505.3|86480.3|86503|86478|35
1626345680000|2021-07-15 10:41:20|86504.7|86479.7|86501.8|86476.8|86504.8|86479.8|86501.5|86476.5|27
1626345690000|2021-07-15 10:41:30|86502.1|86477.1|86500|86475|86503.9|86478.9|86498.4|86473.4|38
1626345700000|2021-07-15 10:41:40|86499.7|86474.7|86500.7|86475.7|86501.1|86476.1|86499.6|86474.6|25
1626345710000|2021-07-15 10:41:50|86500.5|86475.5|86498.1|86473.1|86500.5|86475.5|86497.2|86472.2|47
1626345720000|2021-07-15 10:42:00|86498.3|86473.3|86495.9|86470.9|86498.6|86473.6|86495|86470|40
1626345730000|2021-07-15 10:42:10|86495.8|86470.8|86498.7|86473.7|86498.7|86473.7|86494.4|86469.4|28
1626345740000|2021-07-15 10:42:20|86498.5|86473.5|86506.6|86481.6|86510.1|86485.1|86496.4|86471.4|43
1626345750000|2021-07-15 10:42:30|86507.2|86482.2|86501.7|86476.7|86507.7|86482.7|86500.5|86475.5|42
1626345760000|2021-07-15 10:42:40|86501.8|86476.8|86501.2|86476.2|86501.8|86476.8|86500.2|86475.2|46
1626345770000|2021-07-15 10:42:50|86501.1|86476.1|86500.7|86475.7|86501.7|86476.7|86498.2|86473.2|44
1626345780000|2021-07-15 10:43:00|86499.8|86474.8|86510.3|86485.3|86510.3|86485.3|86499.8|86474.8|49
1626345790000|2021-07-15 10:43:10|86511.4|86486.4|86513.5|86488.5|86515.4|86490.4|86510.6|86485.6|48
1626345800000|2021-07-15 10:43:20|86513.8|86488.8|86509.4|86484.4|86514.2|86489.2|86508.8|86483.8|31
1626345810000|2021-07-15 10:43:30|86509.3|86484.3|86506.2|86481.2|86509.5|86484.5|86506.2|86481.2|36
1626345820000|2021-07-15 10:43:40|86506.3|86481.3|86508|86483|86510|86485|86505.7|86480.7|35
1626345830000|2021-07-15 10:43:50|86508.3|86483.3|86514.9|86489.9|86515|86490|86507.9|86482.9|41
1626345840000|2021-07-15 10:44:00|86514.3|86489.3|86514.7|86489.7|86516.6|86491.6|86514.1|86489.1|47
1626345850000|2021-07-15 10:44:10|86514.6|86489.6|86514.4|86489.4|86515.4|86490.4|86512.9|86487.9|34
1626345860000|2021-07-15 10:44:20|86514.2|86489.2|86513.4|86488.4|86514.5|86489.5|86512.5|86487.5|27
1626345870000|2021-07-15 10:44:30|86513|86488|86514.3|86489.3|86514.6|86489.6|86511.3|86486.3|41
1626345880000|2021-07-15 10:44:40|86514|86489|86515.5|86490.5|86515.8|86490.8|86513|86488|28
1626345890000|2021-07-15 10:44:50|86515.3|86490.3|86515.6|86490.6|86516|86491|86514.4|86489.4|49
1626345900000|2021-07-15 10:45:00|86515.4|86490.4|86529.9|86504.9|86529.9|86504.9|86515.3|86490.3|53
1626345910000|2021-07-15 10:45:10|86530.3|86505.3|86532.8|86507.8|86533.1|86508.1|86530.1|86505.1|47
1626345920000|2021-07-15 10:45:20|86532.5|86507.5|86534|86509|86538|86513|86532.5|86507.5|39
1626345930000|2021-07-15 10:45:30|86532.8|86507.8|86542.9|86517.9|86553.6|86518.1|86532.8|86502.1|45
1626345940000|2021-07-15 10:45:40|86542.7|86517.7|86564.6|86514.6|86564.6|86527.6|86542.2|86508.5|67
1626345950000|2021-07-15 10:45:50|86564.3|86514.3|86541.9|86516.9|86564.3|86528.2|86539.7|86514.3|54
1626345960000|2021-07-15 10:46:00|86542.3|86517.3|86539.5|86514.5|86544.9|86519.9|86534.6|86509.6|59
1626345970000|2021-07-15 10:46:10|86539.9|86514.9|86539.5|86514.5|86540.4|86515.4|86535.7|86510.7|47
1626345980000|2021-07-15 10:46:20|86539.3|86514.3|86534.3|86509.3|86540.1|86515.1|86533.7|86508.7|39
1626345990000|2021-07-15 10:46:30|86534|86509|86535.7|86510.7|86536.2|86511.2|86533.8|86508.8|38
1626346000000|2021-07-15 10:46:40|86535.6|86510.6|86538.4|86513.4|86538.4|86513.4|86534.4|86509.4|32
1626346010000|2021-07-15 10:46:50|86538.1|86513.1|86531.2|86506.2|86538.1|86513.1|86530.6|86505.6|43
1626346020000|2021-07-15 10:47:00|86531.4|86506.4|86522.4|86497.4|86537|86506.9|86519.8|86486|56
1626346030000|2021-07-15 10:47:10|86523|86498|86525|86500|86525.8|86500.8|86522|86497|45
1626346040000|2021-07-15 10:47:20|86525.6|86500.6|86523.6|86498.6|86526.5|86501.5|86523.4|86498.4|37
1626346050000|2021-07-15 10:47:30|86523.8|86498.8|86521.1|86496.1|86523.8|86498.8|86518|86493|41
1626346060000|2021-07-15 10:47:40|86521.5|86496.5|86521|86496|86521.6|86496.6|86520.6|86495.6|19
1626346070000|2021-07-15 10:47:50|86521.1|86496.1|86524.3|86499.3|86524.3|86499.3|86519.9|86494.9|33
1626346080000|2021-07-15 10:48:00|86524.2|86499.2|86528.2|86503.2|86529.2|86504.2|86522.7|86497.7|38
1626346090000|2021-07-15 10:48:10|86528.6|86503.6|86528.6|86503.6|86529.2|86504.2|86528.2|86503.2|18
1626346100000|2021-07-15 10:48:20|86528.5|86503.5|86531.6|86506.6|86532.1|86507.1|86526.4|86501.4|43
1626346110000|2021-07-15 10:48:30|86531.8|86506.8|86529|86504|86532.2|86507.2|86528.4|86503.4|22
1626346120000|2021-07-15 10:48:40|86528.9|86503.9|86532.9|86507.9|86533.5|86508.5|86528.9|86503.9|36
1626346130000|2021-07-15 10:48:50|86532.4|86507.4|86532.2|86507.2|86533.2|86508.2|86531.7|86506.7|28
1626346140000|2021-07-15 10:49:00|86532.4|86507.4|86534.6|86509.6|86534.6|86509.6|86531.9|86506.9|36
1626346150000|2021-07-15 10:49:10|86534.1|86509.1|86536.7|86511.7|86537|86512|86534.1|86509.1|32
1626346160000|2021-07-15 10:49:20|86536.4|86511.4|86542.3|86517.3|86542.7|86517.7|86536.3|86511.3|42
1626346170000|2021-07-15 10:49:30|86542.1|86517.1|86544.4|86519.4|86544.4|86519.4|86540.8|86515.8|43
1626346180000|2021-07-15 10:49:40|86544.5|86519.5|86549.1|86524.1|86549.4|86524.4|86544.4|86519.4|34
1626346190000|2021-07-15 10:49:50|86549|86524|86557.8|86532.8|86561.7|86536.7|86549|86524|55
1626346200000|2021-07-15 10:50:00|86557.3|86532.3|86557.8|86532.8|86560.5|86535.5|86555.9|86530.9|58
1626346210000|2021-07-15 10:50:10|86556.1|86531.1|86553|86528|86556.9|86531.9|86551.6|86526.6|59
1626346220000|2021-07-15 10:50:20|86553.1|86528.1|86558.7|86533.7|86567.8|86534.6|86551|86516.7|52
1626346230000|2021-07-15 10:50:30|86558.4|86533.4|86554.5|86529.5|86563|86538|86553.5|86528.5|57
1626346240000|2021-07-15 10:50:40|86554.9|86529.9|86565.3|86540.3|86566|86541|86554|86529|52
1626346250000|2021-07-15 10:50:50|86565|86540|86575.7|86550.7|86578.7|86553.7|86565|86540|52
1626346260000|2021-07-15 10:51:00|86576.1|86551.1|86577.3|86552.3|86578.8|86553.8|86572.3|86547.3|47
1626346270000|2021-07-15 10:51:10|86577.9|86552.9|86576.7|86551.7|86578.1|86553.1|86574.7|86549.7|45
1626346280000|2021-07-15 10:51:20|86577.1|86552.1|86576.6|86551.6|86578.2|86553.2|86576.2|86551.2|32
1626346290000|2021-07-15 10:51:30|86576.8|86551.8|86578.2|86553.2|86592.4|86555.9|86576.8|86539.5|56
1626346300000|2021-07-15 10:51:40|86577.1|86552.1|86577.2|86552.2|86577.9|86552.9|86576.5|86551.5|37
1626346310000|2021-07-15 10:51:50|86576.9|86551.9|86589.1|86539.1|86591|86553.4|86576.9|86539.1|42
1626346320000|2021-07-15 10:52:00|86589|86539|86567.6|86542.6|86589|86553.6|86565.2|86530.9|58
1626346330000|2021-07-15 10:52:10|86567.2|86542.2|86564.3|86539.3|86568.5|86543.5|86562.8|86537.8|62
1626346340000|2021-07-15 10:52:20|86565.3|86540.3|86564.9|86539.9|86566.3|86541.3|86563.9|86538.9|48
1626346350000|2021-07-15 10:52:30|86565.1|86540.1|86564.5|86539.5|86569.2|86544.2|86563.7|86538.7|36
1626346360000|2021-07-15 10:52:40|86564.3|86539.3|86566.1|86541.1|86570.7|86545.7|86564.3|86539.3|48
1626346370000|2021-07-15 10:52:50|86565.9|86540.9|86564.2|86539.2|86568.6|86543.6|86564.2|86539.2|29
1626346380000|2021-07-15 10:53:00|86565.6|86540.6|86563.2|86538.2|86574.3|86540.6|86561.6|86523.6|53
1626346390000|2021-07-15 10:53:10|86562.5|86537.5|86566.7|86541.7|86569.1|86544.1|86562.5|86537.5|49
1626346400000|2021-07-15 10:53:20|86566.9|86541.9|86566.3|86541.3|86568|86543|86565.9|86540.9|37
1626346410000|2021-07-15 10:53:30|86566.2|86541.2|86567.5|86542.5|86568.8|86543.8|86565.6|86540.6|38
1626346420000|2021-07-15 10:53:40|86567.6|86542.6|86566.3|86541.3|86567.6|86542.6|86565.9|86540.9|32
1626346430000|2021-07-15 10:53:50|86567|86542|86565.5|86540.5|86567.4|86542.4|86563.8|86538.8|43
1626346440000|2021-07-15 10:54:00|86566.8|86541.8|86568.6|86543.6|86569.1|86544.1|86565.8|86540.8|46
1626346450000|2021-07-15 10:54:10|86568.5|86543.5|86569.2|86544.2|86569.4|86544.4|86566.7|86541.7|50
1626346460000|2021-07-15 10:54:20|86569.4|86544.4|86568|86543|86569.4|86544.4|86565.4|86540.4|38
1626346470000|2021-07-15 10:54:30|86567.8|86542.8|86576.4|86526.4|86576.4|86544.1|86562.5|86526.3|45
1626346480000|2021-07-15 10:54:40|86576.2|86526.2|86569|86544|86578.1|86544.5|86565.2|86526.1|40
1626346490000|2021-07-15 10:54:50|86569.3|86544.3|86570|86545|86570.6|86545.6|86569.3|86544.3|28
1626346500000|2021-07-15 10:55:00|86570.1|86545.1|86567.2|86542.2|86570.3|86545.3|86564.5|86539.5|47
1626346510000|2021-07-15 10:55:10|86567|86542|86565.2|86540.2|86567|86542|86564|86539|42
1626346520000|2021-07-15 10:55:20|86565.3|86540.3|86567.7|86542.7|86570.5|86545.5|86565.3|86540.3|36
1626346530000|2021-07-15 10:55:30|86567.6|86542.6|86569.5|86544.5|86569.7|86544.7|86567|86542|34
1626346540000|2021-07-15 10:55:40|86569.4|86544.4|86570.8|86545.8|86572.5|86547.5|86569.3|86544.3|36
1626346550000|2021-07-15 10:55:50|86570.7|86545.7|86569.9|86544.9|86571.9|86546.9|86569.5|86544.5|32
1626346560000|2021-07-15 10:56:00|86570.3|86545.3|86564.7|86539.7|86570.3|86545.3|86563.1|86538.1|40
1626346570000|2021-07-15 10:56:10|86564.9|86539.9|86558.8|86533.8|86564.9|86539.9|86557.2|86532.2|45
1626346580000|2021-07-15 10:56:20|86558.4|86533.4|86557.6|86532.6|86558.7|86533.7|86557.3|86532.3|27
1626346590000|2021-07-15 10:56:30|86557.7|86532.7|86557.7|86532.7|86557.8|86532.8|86554.3|86529.3|28
1626346600000|2021-07-15 10:56:40|86556.4|86531.4|86558.1|86533.1|86559.5|86534.5|86555.3|86530.3|35
1626346610000|2021-07-15 10:56:50|86558|86533|86561.6|86536.6|86562.6|86537.6|86557.7|86532.7|39
1626346620000|2021-07-15 10:57:00|86561.3|86536.3|86560.2|86535.2|86561.5|86536.5|86557.4|86532.4|40
1626346630000|2021-07-15 10:57:10|86560|86535|86568.4|86543.4|86568.4|86543.4|86559.6|86534.6|52
1626346640000|2021-07-15 10:57:20|86568.3|86543.3|86568.7|86543.7|86571.7|86546.7|86568.1|86543.1|43
1626346650000|2021-07-15 10:57:30|86569|86544|86565|86540|86569.1|86544.1|86565|86540|29
1626346660000|2021-07-15 10:57:40|86564.9|86539.9|86567.8|86542.8|86569.1|86544.1|86564.9|86539.9|48
1626346670000|2021-07-15 10:57:50|86567.9|86542.9|86572.1|86547.1|86572.2|86547.2|86567.7|86542.7|24
1626346680000|2021-07-15 10:58:00|86571.7|86546.7|86573.4|86548.4|86574.1|86549.1|86570.6|86545.6|46
1626346690000|2021-07-15 10:58:10|86573.5|86548.5|86574|86549|86575|86550|86573.2|86548.2|26
1626346700000|2021-07-15 10:58:20|86573.9|86548.9|86572.8|86547.8|86574.4|86549.4|86572.4|86547.4|37
1626346710000|2021-07-15 10:58:30|86573.1|86548.1|86582.4|86557.4|86584.1|86559.1|86572.9|86547.9|54
1626346720000|2021-07-15 10:58:40|86583.4|86558.4|86587.2|86562.2|86601.4|86564|86581.9|86547.9|50
1626346730000|2021-07-15 10:58:50|86587.4|86562.4|86593.2|86568.2|86604.1|86568.5|86587.3|86552.4|51
1626346740000|2021-07-15 10:59:00|86594.2|86569.2|86612.3|86562.3|86615|86576.5|86593.8|86556.7|46
1626346750000|2021-07-15 10:59:10|86613.2|86563.2|86602.2|86577.2|86615.1|86579|86601.2|86562.3|55
1626346760000|2021-07-15 10:59:20|86605.4|86580.4|86617.2|86567.2|86623.5|86584.1|86601.2|86564.5|58
1626346770000|2021-07-15 10:59:30|86617.1|86567.1|86613.4|86563.4|86621.6|86582.7|86601.2|86563.3|65
1626346780000|2021-07-15 10:59:40|86613.6|86563.6|86608.9|86583.9|86613.7|86585.8|86599|86562.3|59
1626346790000|2021-07-15 10:59:50|86609.4|86584.4|86605.6|86580.6|86609.4|86584.4|86605|86580|44
1626346800000|2021-07-15 11:00:00|86605.3|86580.3|86596.4|86571.4|86610.7|86580.3|86594.8|86560.7|54
1626346810000|2021-07-15 11:00:10|86596.1|86571.1|86582.9|86557.9|86605.7|86571.3|86582.4|86555.3|54
1626346820000|2021-07-15 11:00:20|86582.5|86557.5|86580.6|86555.6|86597.7|86560.2|86579.9|86545.8|58
1626346830000|2021-07-15 11:00:30|86578.5|86553.5|86575.8|86550.8|86591.9|86555.6|86572.9|86538.7|58
1626346840000|2021-07-15 11:00:40|86576.1|86551.1|86572.3|86547.3|86578.4|86553.4|86572.3|86547.3|51
1626346850000|2021-07-15 11:00:50|86573.2|86548.2|86571.7|86546.7|86573.2|86548.2|86570.8|86545.8|48
1626346860000|2021-07-15 11:01:00|86571.5|86546.5|86572.8|86547.8|86573.6|86548.6|86569.9|86544.9|53
1626346870000|2021-07-15 11:01:10|86572.6|86547.6|86582.2|86557.2|86583.1|86558.1|86572.3|86547.3|41
1626346880000|2021-07-15 11:01:20|86582.1|86557.1|86584|86559|86594.1|86560|86581.2|86544.1|41
1626346890000|2021-07-15 11:01:30|86583.9|86558.9|86578.1|86553.1|86584.2|86559.2|86577.5|86552.5|45
1626346900000|2021-07-15 11:01:40|86578.3|86553.3|86574.7|86549.7|86578.8|86553.8|86574.6|86549.6|43
1626346910000|2021-07-15 11:01:50|86574.3|86549.3|86573.6|86548.6|86575.7|86550.7|86572.7|86547.7|30
1626346920000|2021-07-15 11:02:00|86574.5|86549.5|86582.1|86557.1|86582.7|86557.7|86573.5|86548.5|46
1626346930000|2021-07-15 11:02:10|86581.4|86556.4|86580.3|86555.3|86584.8|86559.8|86580.3|86555.3|41
1626346940000|2021-07-15 11:02:20|86580.1|86555.1|86590.8|86565.8|86591.7|86566.7|86579.4|86554.4|55
1626346950000|2021-07-15 11:02:30|86590.9|86565.9|86590.6|86565.6|86592.2|86567.2|86590.2|86565.2|26
1626346960000|2021-07-15 11:02:40|86591|86566|86594.3|86569.3|86594.7|86569.7|86590.5|86565.5|30
1626346970000|2021-07-15 11:02:50|86594.5|86569.5|86589.5|86564.5|86594.5|86569.5|86589.2|86564.2|34
1626346980000|2021-07-15 11:03:00|86590.3|86565.3|86593.5|86568.5|86600.2|86575.2|86589.6|86564.6|49
1626346990000|2021-07-15 11:03:10|86593.8|86568.8|86594.3|86569.3|86595|86570|86593.5|86568.5|33
1626347000000|2021-07-15 11:03:20|86594.1|86569.1|86594.2|86569.2|86595.1|86570.1|86591.6|86566.6|34
1626347010000|2021-07-15 11:03:30|86594.4|86569.4|86593.9|86568.9|86597.3|86572.3|86593.8|86568.8|38
1626347020000|2021-07-15 11:03:40|86594.1|86569.1|86593|86568|86595.2|86570.2|86590.9|86565.9|41
1626347030000|2021-07-15 11:03:50|86592.8|86567.8|86589.6|86564.6|86592.9|86567.9|86589.6|86564.6|30
1626347040000|2021-07-15 11:04:00|86589.8|86564.8|86591.3|86566.3|86593.4|86568.4|86588.3|86563.3|49
1626347050000|2021-07-15 11:04:10|86591.5|86566.5|86590.6|86565.6|86592.4|86567.4|86590|86565|31
1626347060000|2021-07-15 11:04:20|86590.7|86565.7|86588.2|86563.2|86590.9|86565.9|86587.9|86562.9|27
1626347070000|2021-07-15 11:04:30|86588.3|86563.3|86593.4|86568.4|86593.8|86568.8|86588.1|86563.1|44
1626347080000|2021-07-15 11:04:40|86593.5|86568.5|86596.3|86571.3|86597.5|86572.5|86593.2|86568.2|39
1626347090000|2021-07-15 11:04:50|86596.5|86571.5|86597.3|86572.3|86597.4|86572.4|86594.6|86569.6|28
1626347100000|2021-07-15 11:05:00|86597|86572|86600|86575|86601.1|86576.1|86597|86572|41
1626347110000|2021-07-15 11:05:10|86600.5|86575.5|86597|86572|86615.7|86578.7|86596.7|86565|52
1626347120000|2021-07-15 11:05:20|86596.9|86571.9|86600.4|86575.4|86615.8|86577|86596.8|86561.7|51
1626347130000|2021-07-15 11:05:30|86600.5|86575.5|86599.9|86574.9|86601.5|86576.5|86599.9|86574.9|25
1626347140000|2021-07-15 11:05:40|86599.7|86574.7|86597.8|86572.8|86601.2|86576.2|86594.5|86569.5|35
1626347150000|2021-07-15 11:05:50|86597.7|86572.7|86606|86581|86612.3|86587.3|86597.3|86572.3|42
1626347160000|2021-07-15 11:06:00|86605.9|86580.9|86607.6|86582.6|86607.8|86582.8|86604.1|86579.1|41
1626347170000|2021-07-15 11:06:10|86607.5|86582.5|86612.4|86587.4|86613.2|86588.2|86606.5|86581.5|54
1626347180000|2021-07-15 11:06:20|86612.6|86587.6|86613.3|86588.3|86614.9|86589.9|86611.1|86586.1|43
1626347190000|2021-07-15 11:06:30|86613.4|86588.4|86611.2|86586.2|86616.2|86591.2|86611.2|86586.2|42
1626347200000|2021-07-15 11:06:40|86610.9|86585.9|86610.8|86585.8|86612.1|86587.1|86608.4|86583.4|41
1626347210000|2021-07-15 11:06:50|86610.6|86585.6|86602.7|86577.7|86611.4|86586.4|86601.3|86576.3|50
1626347220000|2021-07-15 11:07:00|86601.7|86576.7|86603.1|86578.1|86603.3|86578.3|86601.2|86576.2|32
1626347230000|2021-07-15 11:07:10|86604.5|86579.5|86601|86576|86607.4|86582.4|86600.8|86575.8|50
1626347240000|2021-07-15 11:07:20|86600.5|86575.5|86607.5|86582.5|86607.7|86582.7|86600.5|86575.5|43
1626347250000|2021-07-15 11:07:30|86607.4|86582.4|86610.6|86585.6|86611.8|86586.8|86606.8|86581.8|28
1626347260000|2021-07-15 11:07:40|86610.7|86585.7|86605.6|86580.6|86611.8|86586.8|86603.6|86578.6|23
1626347270000|2021-07-15 11:07:50|86605.9|86580.9|86609|86584|86609.4|86584.4|86604.5|86579.5|33
1626347280000|2021-07-15 11:08:00|86610.1|86585.1|86607|86582|86611.2|86586.2|86607|86582|37
1626347290000|2021-07-15 11:08:10|86605.8|86580.8|86603.6|86578.6|86606.8|86581.8|86602.3|86577.3|42
1626347300000|2021-07-15 11:08:20|86604.4|86579.4|86602.8|86577.8|86604.4|86579.4|86601.8|86576.8|29
1626347310000|2021-07-15 11:08:30|86602.9|86577.9|86604.4|86579.4|86604.6|86579.6|86601.7|86576.7|38
1626347320000|2021-07-15 11:08:40|86603.9|86578.9|86607|86582|86607.7|86582.7|86603.9|86578.9|40
1626347330000|2021-07-15 11:08:50|86606.9|86581.9|86601.8|86576.8|86606.9|86581.9|86600.4|86575.4|47
1626347340000|2021-07-15 11:09:00|86601.9|86576.9|86600|86575|86608|86583|86598.5|86573.5|60
1626347350000|2021-07-15 11:09:10|86600.5|86575.5|86602.4|86577.4|86603.7|86578.7|86598.5|86573.5|40
1626347360000|2021-07-15 11:09:20|86602.5|86577.5|86600|86575|86605.8|86580.8|86600|86575|41
1626347370000|2021-07-15 11:09:30|86598.9|86573.9|86592.8|86567.8|86601.3|86576.3|86592.8|86567.8|42
1626347380000|2021-07-15 11:09:40|86592.1|86567.1|86592.7|86567.7|86592.7|86567.7|86591.4|86566.4|33
1626347390000|2021-07-15 11:09:50|86592.6|86567.6|86592.4|86567.4|86592.7|86567.7|86591.6|86566.6|25
1626347400000|2021-07-15 11:10:00|86592.6|86567.6|86591.1|86566.1|86592.6|86567.6|86590.3|86565.3|26
1626347410000|2021-07-15 11:10:10|86591.7|86566.7|86588.1|86563.1|86591.7|86566.7|86586.8|86561.8|39
1626347420000|2021-07-15 11:10:20|86588.5|86563.5|86587.4|86562.4|86590.4|86565.4|86587.4|86562.4|28
1626347430000|2021-07-15 11:10:30|86587|86562|86588.8|86563.8|86589|86564|86587|86562|30
1626347440000|2021-07-15 11:10:40|86588.5|86563.5|86585.2|86560.2|86588.5|86563.5|86580.6|86555.6|45
1626347450000|2021-07-15 11:10:50|86585.4|86560.4|86589.2|86564.2|86591.5|86566.5|86584.5|86559.5|54
1626347460000|2021-07-15 11:11:00|86588.9|86563.9|86595|86545|86595.5|86566.2|86579|86540.6|58
1626347470000|2021-07-15 11:11:10|86582.6|86557.6|86592.1|86567.1|86592.1|86567.1|86581.7|86556.7|50
1626347480000|2021-07-15 11:11:20|86592.3|86567.3|86591.7|86566.7|86593.4|86568.4|86591.2|86566.2|48
1626347490000|2021-07-15 11:11:30|86592|86567|86592.5|86567.5|86594|86569|86591.5|86566.5|34
1626347500000|2021-07-15 11:11:40|86592.3|86567.3|86589.2|86564.2|86593.7|86568.7|86587.5|86562.5|50
1626347510000|2021-07-15 11:11:50|86589|86564|86585.3|86560.3|86600.8|86564|86584.4|86547.3|41
1626347520000|2021-07-15 11:12:00|86585.2|86560.2|86579.1|86554.1|86585.2|86560.2|86579.1|86554.1|38
1626347530000|2021-07-15 11:12:10|86579|86554|86576.4|86551.4|86579|86554|86570.2|86545.2|60
1626347540000|2021-07-15 11:12:20|86576.6|86551.6|86577.3|86552.3|86581.9|86556.9|86574.4|86549.4|48
1626347550000|2021-07-15 11:12:30|86577.1|86552.1|86574.6|86549.6|86577.9|86552.9|86572.4|86547.4|59
1626347560000|2021-07-15 11:12:40|86574.4|86549.4|86574.6|86549.6|86576.4|86551.4|86573.9|86548.9|41
1626347570000|2021-07-15 11:12:50|86575|86550|86577.1|86552.1|86577.4|86552.4|86574.6|86549.6|30
1626347580000|2021-07-15 11:13:00|86577.2|86552.2|86575.5|86550.5|86580.8|86555.8|86575.5|86550.5|47
1626347590000|2021-07-15 11:13:10|86575.4|86550.4|86572.6|86547.6|86584.5|86550.9|86567.2|86534.4|61
1626347600000|2021-07-15 11:13:20|86572.1|86547.1|86591.8|86541.8|86592.2|86553.6|86572.1|86540|54
1626347610000|2021-07-15 11:13:30|86592.9|86542.9|86573.6|86548.6|86592.9|86556.2|86573.2|86536.7|51
1626347620000|2021-07-15 11:13:40|86572|86547|86580.9|86555.9|86581|86556|86568.9|86543.9|63
1626347630000|2021-07-15 11:13:50|86580.8|86555.8|86579.2|86554.2|86583.8|86558.8|86579.2|86554.2|51
1626347640000|2021-07-15 11:14:00|86579.1|86554.1|86579|86554|86581.1|86556.1|86578.3|86553.3|44
1626347650000|2021-07-15 11:14:10|86579.1|86554.1|86574.3|86549.3|86580.5|86555.5|86574.3|86549.3|57
1626347660000|2021-07-15 11:14:20|86574.1|86549.1|86572.3|86547.3|86585|86549.1|86569.6|86532.8|55
1626347670000|2021-07-15 11:14:30|86572|86547|86571.7|86546.7|86572.5|86547.5|86570.4|86545.4|29
1626347680000|2021-07-15 11:14:40|86571.5|86546.5|86578.3|86553.3|86579.8|86554.8|86570.7|86545.7|51
1626347690000|2021-07-15 11:14:50|86578.6|86553.6|86576.5|86551.5|86578.6|86553.6|86575.5|86550.5|40
1626347700000|2021-07-15 11:15:00|86577.3|86552.3|86594|86569|86595|86570|86577.3|86552.3|63
1626347710000|2021-07-15 11:15:10|86593.9|86568.9|86594.1|86569.1|86595|86570|86593|86568|39
1626347720000|2021-07-15 11:15:20|86593.3|86568.3|86594.1|86569.1|86594.2|86569.2|86591.8|86566.8|35
1626347730000|2021-07-15 11:15:30|86593.9|86568.9|86604.9|86554.9|86604.9|86568.9|86591.3|86554.5|42
1626347740000|2021-07-15 11:15:40|86604.8|86554.8|86585.3|86560.3|86604.8|86562.5|86585.3|86552.8|38
1626347750000|2021-07-15 11:15:50|86585.9|86560.9|86585.3|86560.3|86587.5|86562.5|86585.3|86560.3|28
1626347760000|2021-07-15 11:16:00|86586.5|86561.5|86600|86550|86600.8|86562.9|86584.4|86550|44
1626347770000|2021-07-15 11:16:10|86600.5|86550.5|86587.8|86562.8|86601|86563.4|86585.5|86550.1|45
1626347780000|2021-07-15 11:16:20|86587.9|86562.9|86584.5|86559.5|86588.7|86563.7|86583.7|86558.7|42
1626347790000|2021-07-15 11:16:30|86583.9|86558.9|86583.9|86558.9|86584.6|86559.6|86582.3|86557.3|38
1626347800000|2021-07-15 11:16:40|86584.2|86559.2|86588.1|86563.1|86588.3|86563.3|86583.8|86558.8|37
1626347810000|2021-07-15 11:16:50|86587.9|86562.9|86591.2|86566.2|86591.6|86566.6|86587.9|86562.9|42
1626347820000|2021-07-15 11:17:00|86592|86567|86591.9|86566.9|86594|86569|86589.8|86564.8|40
1626347830000|2021-07-15 11:17:10|86592|86567|86597|86572|86597.3|86572.3|86589.2|86564.2|49
1626347840000|2021-07-15 11:17:20|86597.4|86572.4|86601.9|86576.9|86605.3|86580.3|86596.8|86571.8|48
1626347850000|2021-07-15 11:17:30|86602.2|86577.2|86598.6|86573.6|86614.6|86579.8|86598.2|86563.2|42
1626347860000|2021-07-15 11:17:40|86599|86574|86603.6|86578.6|86603.8|86578.8|86595.8|86570.8|47
1626347870000|2021-07-15 11:17:50|86603.3|86578.3|86599.3|86574.3|86615|86578.5|86599.3|86564.6|34
1626347880000|2021-07-15 11:18:00|86599.6|86574.6|86599.6|86574.6|86601.4|86576.4|86598.3|86573.3|42
1626347890000|2021-07-15 11:18:10|86599.9|86574.9|86601.5|86576.5|86601.7|86576.7|86599.8|86574.8|32
1626347900000|2021-07-15 11:18:20|86601.6|86576.6|86595.8|86570.8|86602|86577|86595.8|86570.8|42
1626347910000|2021-07-15 11:18:30|86595.9|86570.9|86595.9|86570.9|86596.9|86571.9|86593|86568|41
1626347920000|2021-07-15 11:18:40|86596.3|86571.3|86600.1|86575.1|86600.2|86575.2|86595.2|86570.2|43
1626347930000|2021-07-15 11:18:50|86599.8|86574.8|86602.9|86577.9|86603|86578|86599.6|86574.6|35
1626347940000|2021-07-15 11:19:00|86602.3|86577.3|86612.1|86587.1|86623.2|86587.2|86601.9|86573.2|52
1626347950000|2021-07-15 11:19:10|86613.1|86588.1|86612.9|86587.9|86615.9|86590.9|86612.9|86587.9|50
1626347960000|2021-07-15 11:19:20|86612.6|86587.6|86628.3|86578.3|86632.4|86593.6|86612.5|86578.2|41
1626347970000|2021-07-15 11:19:30|86628.6|86578.6|86625.2|86600.2|86630.1|86602.5|86615.5|86578.6|55
1626347980000|2021-07-15 11:19:40|86626|86601|86622.4|86597.4|86626.4|86601.4|86619.1|86594.1|58
1626347990000|2021-07-15 11:19:50|86622.2|86597.2|86622.9|86597.9|86625.3|86600.3|86622.1|86597.1|39
1626348000000|2021-07-15 11:20:00|86624.7|86599.7|86621.1|86596.1|86634.4|86599.8|86620.8|86584.3|53
1626348010000|2021-07-15 11:20:10|86621.3|86596.3|86636.3|86611.3|86637.2|86612.2|86621.3|86596.3|52
1626348020000|2021-07-15 11:20:20|86636.7|86611.7|86652.5|86602.5|86652.5|86613.7|86635.7|86600.8|58
1626348030000|2021-07-15 11:20:30|86652.6|86602.6|86641.2|86616.2|86653|86618.9|86640.6|86602.6|45
1626348040000|2021-07-15 11:20:40|86641.1|86616.1|86643.6|86618.6|86643.6|86618.6|86641.1|86616.1|47
1626348050000|2021-07-15 11:20:50|86643.4|86618.4|86646.2|86621.2|86656.8|86621.7|86639|86604.4|43
1626348060000|2021-07-15 11:21:00|86645.9|86620.9|86646.4|86621.4|86648.6|86623.6|86645.9|86620.9|40
1626348070000|2021-07-15 11:21:10|86646.3|86621.3|86647.3|86622.3|86647.6|86622.6|86645.5|86620.5|39
1626348080000|2021-07-15 11:21:20|86647.2|86622.2|86648.7|86623.7|86649|86624|86647.1|86622.1|29
1626348090000|2021-07-15 11:21:30|86648.4|86623.4|86664.4|86614.4|86668.9|86630.1|86648.4|86614.3|46
1626348100000|2021-07-15 11:21:40|86664.9|86614.9|86671.7|86621.7|86674.7|86624.7|86664.5|86614.5|48
1626348110000|2021-07-15 11:21:50|86671.8|86621.8|86653.1|86628.1|86671.8|86634.1|86648.7|86619.8|54
1626348120000|2021-07-15 11:22:00|86652.2|86627.2|86655.6|86630.6|86657.6|86632.6|86650.3|86625.3|54
1626348130000|2021-07-15 11:22:10|86655.1|86630.1|86646.9|86621.9|86655.4|86630.4|86646.9|86621.9|51
1626348140000|2021-07-15 11:22:20|86647.2|86622.2|86649|86624|86663.2|86626|86646.7|86612.1|42
1626348150000|2021-07-15 11:22:30|86648.8|86623.8|86648.1|86623.1|86650.9|86625.9|86647.9|86622.9|34
1626348160000|2021-07-15 11:22:40|86647.6|86622.6|86646.5|86621.5|86650.1|86625.1|86646.1|86621.1|36
1626348170000|2021-07-15 11:22:50|86646.3|86621.3|86668.4|86618.4|86668.4|86631.2|86646.3|86618.4|62
1626348180000|2021-07-15 11:23:00|86668.5|86618.5|86654.8|86629.8|86668.5|86631.9|86654.4|86617.8|54
1626348190000|2021-07-15 11:23:10|86655.1|86630.1|86651.1|86626.1|86656|86631|86649.2|86624.2|42
1626348200000|2021-07-15 11:23:20|86651.7|86626.7|86649.7|86624.7|86654.3|86629.3|86648.9|86623.9|37
1626348210000|2021-07-15 11:23:30|86650|86625|86646.6|86621.6|86651.7|86626.7|86645.7|86620.7|47
1626348220000|2021-07-15 11:23:40|86646.8|86621.8|86647.1|86622.1|86648.2|86623.2|86646.2|86621.2|28
1626348230000|2021-07-15 11:23:50|86646.5|86621.5|86645.5|86620.5|86646.7|86621.7|86644.6|86619.6|32
1626348240000|2021-07-15 11:24:00|86645.6|86620.6|86661.9|86611.9|86662.2|86623.6|86641.2|86610.3|47
1626348250000|2021-07-15 11:24:10|86662.3|86612.3|86653.6|86628.6|86662.5|86628.6|86648.7|86611.7|38
1626348260000|2021-07-15 11:24:20|86653.4|86628.4|86648.8|86623.8|86653.5|86628.5|86647.1|86622.1|44
1626348270000|2021-07-15 11:24:30|86648.9|86623.9|86650.6|86625.6|86659.7|86626.5|86646|86608.8|46
1626348280000|2021-07-15 11:24:40|86650.7|86625.7|86667.2|86617.2|86667.6|86632.6|86648.7|86616.3|48
1626348290000|2021-07-15 11:24:50|86667.4|86617.4|86655|86630|86667.4|86631|86654.1|86617.3|40
1626348300000|2021-07-15 11:25:00|86655.3|86630.3|86665.7|86615.7|86665.7|86630.3|86651.5|86615.4|48
1626348310000|2021-07-15 11:25:10|86665.4|86615.4|86655.4|86630.4|86665.8|86630.5|86653|86615.4|36
1626348320000|2021-07-15 11:25:20|86655.6|86630.6|86654.6|86629.6|86656.1|86631.1|86654.4|86629.4|39
1626348330000|2021-07-15 11:25:30|86654.5|86629.5|86668.7|86618.7|86669.1|86638.3|86654.3|86618|61
1626348340000|2021-07-15 11:25:40|86668.3|86618.3|86671.4|86621.4|86671.4|86633.7|86651.7|86617.5|51
1626348350000|2021-07-15 11:25:50|86673|86623|86664.6|86639.6|86674.5|86640.1|86663|86621.5|61
1626348360000|2021-07-15 11:26:00|86664.5|86639.5|86667.4|86642.4|86680.2|86646.1|86663.6|86630.2|61
1626348370000|2021-07-15 11:26:10|86668.2|86643.2|86667.5|86642.5|86669.4|86644.4|86664.6|86639.6|46
1626348380000|2021-07-15 11:26:20|86667.4|86642.4|86669.1|86644.1|86672.3|86647.3|86667.1|86642.1|51
1626348390000|2021-07-15 11:26:30|86669|86644|86664.4|86639.4|86670.6|86645.6|86664.1|86639.1|49
1626348400000|2021-07-15 11:26:40|86664.7|86639.7|86652.5|86627.5|86665.7|86640.7|86652|86627|45
1626348410000|2021-07-15 11:26:50|86652.3|86627.3|86645|86620|86656.8|86631.8|86643.9|86618.9|54
1626348420000|2021-07-15 11:27:00|86644|86619|86643|86618|86645.3|86620.3|86640.9|86615.9|40
1626348430000|2021-07-15 11:27:10|86642.5|86617.5|86643.4|86618.4|86644.6|86619.6|86640.2|86615.2|46
1626348440000|2021-07-15 11:27:20|86643.6|86618.6|86650.7|86625.7|86651.4|86626.4|86643.2|86618.2|40
1626348450000|2021-07-15 11:27:30|86651.2|86626.2|86666.7|86616.7|86667.1|86627.8|86651.2|86613.4|38
1626348460000|2021-07-15 11:27:40|86666.5|86616.5|86647.6|86622.6|86666.5|86628.2|86647.2|86615|43
1626348470000|2021-07-15 11:27:50|86646.5|86621.5|86641.1|86616.1|86650.4|86625.4|86639.3|86614.3|50
1626348480000|2021-07-15 11:28:00|86641.4|86616.4|86637.3|86612.3|86641.6|86616.6|86634.2|86609.2|48
1626348490000|2021-07-15 11:28:10|86637.4|86612.4|86637.3|86612.3|86651.4|86615|86636.2|86600.1|45
1626348500000|2021-07-15 11:28:20|86635.1|86610.1|86635.5|86610.5|86636.3|86611.3|86634|86609|52
1626348510000|2021-07-15 11:28:30|86634.8|86609.8|86632.5|86607.5|86635.4|86610.4|86630.8|86605.8|46
1626348520000|2021-07-15 11:28:40|86633.8|86608.8|86636.5|86611.5|86637.5|86612.5|86633.8|86608.8|48
1626348530000|2021-07-15 11:28:50|86634.7|86609.7|86636.5|86611.5|86637|86612|86634.5|86609.5|31
1626348540000|2021-07-15 11:29:00|86636.8|86611.8|86636.9|86611.9|86637.6|86612.6|86635.3|86610.3|35
1626348550000|2021-07-15 11:29:10|86636.8|86611.8|86627.7|86602.7|86637.4|86612.4|86627.7|86602.7|48
1626348560000|2021-07-15 11:29:20|86627.8|86602.8|86632.2|86607.2|86633.7|86608.7|86627.4|86602.4|42
1626348570000|2021-07-15 11:29:30|86632.9|86607.9|86631.9|86606.9|86637.4|86612.4|86630.9|86605.9|51
1626348580000|2021-07-15 11:29:40|86631.6|86606.6|86631.2|86606.2|86635.4|86610.4|86630.9|86605.9|47
1626348590000|2021-07-15 11:29:50|86631|86606|86634.8|86609.8|86634.9|86609.9|86631|86606|43
1626348600000|2021-07-15 11:30:00|86634.3|86609.3|86634.5|86609.5|86635.8|86610.8|86634|86609|45
1626348610000|2021-07-15 11:30:10|86635.2|86610.2|86637.4|86612.4|86639|86614|86633.9|86608.9|40
1626348620000|2021-07-15 11:30:20|86637|86612|86651.9|86626.9|86651.9|86626.9|86636.9|86611.9|60
1626348630000|2021-07-15 11:30:30|86651.6|86626.6|86649|86624|86662.3|86629.7|86647.3|86612|47
1626348640000|2021-07-15 11:30:40|86649.3|86624.3|86643.6|86618.6|86657.9|86626.7|86642.8|86607.9|35
1626348650000|2021-07-15 11:30:50|86644.1|86619.1|86641.1|86616.1|86644.2|86619.2|86640.5|86615.5|41
1626348660000|2021-07-15 11:31:00|86641.3|86616.3|86642|86617|86642.5|86617.5|86636.7|86611.7|49
1626348670000|2021-07-15 11:31:10|86642.1|86617.1|86641.9|86616.9|86642.8|86617.8|86640.3|86615.3|34
1626348680000|2021-07-15 11:31:20|86641.8|86616.8|86643.4|86618.4|86643.9|86618.9|86640.2|86615.2|31
1626348690000|2021-07-15 11:31:30|86652.9|86602.9|86639.5|86614.5|86652.9|86619.7|86638.1|86602.9|41
1626348700000|2021-07-15 11:31:40|86638.8|86613.8|86636.2|86611.2|86638.9|86613.9|86635.1|86610.1|42
1626348710000|2021-07-15 11:31:50|86636.4|86611.4|86639.2|86614.2|86639.4|86614.4|86636.4|86611.4|30
1626348720000|2021-07-15 11:32:00|86637|86612|86641|86616|86642.2|86617.2|86636.6|86611.6|47
1626348730000|2021-07-15 11:32:10|86641.3|86616.3|86638.4|86613.4|86641.4|86616.4|86638.2|86613.2|43
1626348740000|2021-07-15 11:32:20|86638.1|86613.1|86636.7|86611.7|86638.4|86613.4|86635.3|86610.3|42
1626348750000|2021-07-15 11:32:30|86636.9|86611.9|86637.8|86612.8|86638.1|86613.1|86636.3|86611.3|38
1626348760000|2021-07-15 11:32:40|86637.9|86612.9|86638.2|86613.2|86653.8|86616.8|86637.5|86601.5|44
1626348770000|2021-07-15 11:32:50|86637.9|86612.9|86645.6|86620.6|86645.6|86620.6|86637.3|86612.3|45
1626348780000|2021-07-15 11:33:00|86658|86608|86652.6|86627.6|86665.8|86628.4|86646.2|86608|54
1626348790000|2021-07-15 11:33:10|86652.2|86627.2|86670.7|86645.7|86683.7|86645.9|86651.7|86619.2|66
1626348800000|2021-07-15 11:33:20|86670.6|86645.6|86698.1|86648.1|86698.3|86657.3|86670.6|86632.6|58
1626348810000|2021-07-15 11:33:30|86697.9|86647.9|86699.2|86649.2|86704.2|86666.4|86684.4|86646.4|64
1626348820000|2021-07-15 11:33:40|86699.1|86649.1|86687.3|86662.3|86700|86662.9|86684.1|86648.3|49
1626348830000|2021-07-15 11:33:50|86687.4|86662.4|86699.1|86674.1|86715.5|86678.4|86684.1|86658.5|63
1626348840000|2021-07-15 11:34:00|86698.6|86673.6|86701.7|86651.7|86722.2|86682.9|86698.6|86651.5|63
1626348850000|2021-07-15 11:34:10|86701.6|86651.6|86683.9|86658.9|86702|86661.6|86678.8|86650.1|58
1626348860000|2021-07-15 11:34:20|86683.3|86658.3|86684.8|86659.8|86685.6|86660.6|86676.8|86651.8|41
1626348870000|2021-07-15 11:34:30|86682.7|86657.7|86696.5|86646.5|86697.9|86659.5|86681.2|86646.4|42
1626348880000|2021-07-15 11:34:40|86696.7|86646.7|86685.5|86660.5|86698.1|86660.8|86684.7|86646.7|33
1626348890000|2021-07-15 11:34:50|86685.6|86660.6|86687.4|86662.4|86689.8|86664.8|86685|86660|42
1626348900000|2021-07-15 11:35:00|86686.3|86661.3|86683.1|86658.1|86687|86662|86678.5|86653.5|60
1626348910000|2021-07-15 11:35:10|86682.9|86657.9|86678.9|86653.9|86685.2|86660.2|86677.5|86652.5|52
1626348920000|2021-07-15 11:35:20|86679|86654|86666.1|86641.1|86682.5|86654.7|86663|86631|67
1626348930000|2021-07-15 11:35:30|86665.7|86640.7|86665.5|86640.5|86677.9|86641.2|86659.7|86624.6|58
1626348940000|2021-07-15 11:35:40|86664.8|86639.8|86661.6|86636.6|86679|86641|86659.4|86627.9|56
1626348950000|2021-07-15 11:35:50|86662.7|86637.7|86660.7|86635.7|86663.8|86638.8|86659.6|86634.6|45
1626348960000|2021-07-15 11:36:00|86661|86636|86664.3|86639.3|86665.7|86640.7|86660.5|86635.5|42
1626348970000|2021-07-15 11:36:10|86664.8|86639.8|86666.4|86641.4|86676.7|86642.1|86662.3|86626.6|46
1626348980000|2021-07-15 11:36:20|86665.8|86640.8|86662|86637|86666.9|86641.9|86660.9|86635.9|52
1626348990000|2021-07-15 11:36:30|86661.8|86636.8|86660.7|86635.7|86662|86637|86660.4|86635.4|46
1626349000000|2021-07-15 11:36:40|86661|86636|86656.6|86631.6|86661|86636|86656.3|86631.3|43
1626349010000|2021-07-15 11:36:50|86658.1|86633.1|86658.3|86633.3|86659.5|86634.5|86657.8|86632.8|26
1626349020000|2021-07-15 11:37:00|86657.9|86632.9|86658.1|86633.1|86658.3|86633.3|86652.2|86627.2|47
1626349030000|2021-07-15 11:37:10|86658.3|86633.3|86660.3|86635.3|86662.6|86637.6|86658|86633|47
1626349040000|2021-07-15 11:37:20|86660.2|86635.2|86661|86636|86662.2|86637.2|86660.2|86635.2|44
1626349050000|2021-07-15 11:37:30|86660.9|86635.9|86655.9|86630.9|86660.9|86635.9|86655.9|86630.9|34
1626349060000|2021-07-15 11:37:40|86656.3|86631.3|86650.9|86625.9|86656.3|86631.3|86645.4|86620.4|52
1626349070000|2021-07-15 11:37:50|86651|86626|86646.3|86621.3|86651.5|86626.5|86645.6|86620.6|35
1626349080000|2021-07-15 11:38:00|86645.7|86620.7|86649.2|86624.2|86650|86625|86644.9|86619.9|46
1626349090000|2021-07-15 11:38:10|86649.1|86624.1|86645.8|86620.8|86649.1|86624.1|86643.7|86618.7|54
1626349100000|2021-07-15 11:38:20|86646.1|86621.1|86645.3|86620.3|86647|86622|86644.8|86619.8|37
1626349110000|2021-07-15 11:38:30|86645.7|86620.7|86646.4|86621.4|86646.8|86621.8|86642.8|86617.8|44
1626349120000|2021-07-15 11:38:40|86646.3|86621.3|86648.1|86623.1|86648.5|86623.5|86644.2|86619.2|44
1626349130000|2021-07-15 11:38:50|86647.6|86622.6|86648.7|86623.7|86649|86624|86647|86622|28
1626349140000|2021-07-15 11:39:00|86648.4|86623.4|86665.5|86640.5|86667|86642|86648|86623|63
1626349150000|2021-07-15 11:39:10|86664.7|86639.7|86665.7|86640.7|86668.1|86643.1|86664.7|86639.7|41
1626349160000|2021-07-15 11:39:20|86666.3|86641.3|86663.6|86638.6|86666.6|86641.6|86662.8|86637.8|29
1626349170000|2021-07-15 11:39:30|86663.7|86638.7|86675.9|86625.9|86677.1|86639.4|86663.3|86625.5|38
1626349180000|2021-07-15 11:39:40|86675.7|86625.7|86660.7|86635.7|86677.7|86637.9|86660.6|86625.2|48
1626349190000|2021-07-15 11:39:50|86660.9|86635.9|86666.5|86641.5|86668.2|86643.2|86659.4|86634.4|49
1626349200000|2021-07-15 11:40:00|86667.6|86642.6|86674.8|86649.8|86690.2|86651.8|86666.7|86637.9|52
1626349210000|2021-07-15 11:40:10|86675.3|86650.3|86671.1|86646.1|86675.3|86650.3|86670|86645|50
1626349220000|2021-07-15 11:40:20|86670.9|86645.9|86667.5|86642.5|86673.1|86648.1|86667.2|86642.2|43
1626349230000|2021-07-15 11:40:30|86667.3|86642.3|86663.6|86638.6|86668.4|86643.4|86663.5|86638.5|38
1626349240000|2021-07-15 11:40:40|86663.7|86638.7|86652.2|86627.2|86663.9|86638.9|86650.4|86625.4|50
1626349250000|2021-07-15 11:40:50|86650.9|86625.9|86639.9|86614.9|86651.3|86626.3|86639.8|86614.8|47
1626349260000|2021-07-15 11:41:00|86640|86615|86637.7|86612.7|86642.3|86617.3|86636.4|86611.4|44
1626349270000|2021-07-15 11:41:10|86637.4|86612.4|86641.8|86616.8|86643.3|86618.3|86636.2|86611.2|43
1626349280000|2021-07-15 11:41:20|86642|86617|86649.1|86624.1|86660.4|86624.2|86641.7|86606.7|48
1626349290000|2021-07-15 11:41:30|86648.3|86623.3|86647.3|86622.3|86649.2|86624.2|86645.5|86620.5|43
1626349300000|2021-07-15 11:41:40|86646.9|86621.9|86644.3|86619.3|86647.2|86622.2|86643.1|86618.1|43
1626349310000|2021-07-15 11:41:50|86645|86620|86658.5|86608.5|86658.6|86621.4|86644.1|86608.3|37
1626349320000|2021-07-15 11:42:00|86658.6|86608.6|86657.2|86607.2|86660.9|86620.6|86644.5|86607.1|35
1626349330000|2021-07-15 11:42:10|86657.6|86607.6|86637.2|86612.2|86658.7|86615.9|86637.2|86601.3|47
1626349340000|2021-07-15 11:42:20|86637|86612|86635.9|86610.9|86650.5|86616.6|86635.4|86599.7|46
1626349350000|2021-07-15 11:42:30|86635.5|86610.5|86631|86606|86643.6|86613.4|86629.4|86592.1|45
1626349360000|2021-07-15 11:42:40|86631.1|86606.1|86643.3|86618.3|86649.3|86620|86631.1|86597.2|54
1626349370000|2021-07-15 11:42:50|86643|86618|86640.9|86615.9|86643|86618|86640.4|86615.4|35
1626349380000|2021-07-15 11:43:00|86641.2|86616.2|86633.4|86608.4|86646.8|86621.8|86632.8|86607.8|53
1626349390000|2021-07-15 11:43:10|86633|86608|86635.3|86610.3|86635.7|86610.7|86630.9|86605.9|52
1626349400000|2021-07-15 11:43:20|86635.2|86610.2|86638.6|86613.6|86638.6|86613.6|86634.5|86609.5|39
1626349410000|2021-07-15 11:43:30|86638.4|86613.4|86654.6|86604.6|86654.7|86617.1|86637.9|86604.4|36
1626349420000|2021-07-15 11:43:40|86653.7|86603.7|86640.1|86615.1|86654.1|86616.4|86637.6|86603.4|49
1626349430000|2021-07-15 11:43:50|86640.2|86615.2|86640.7|86615.7|86642.4|86617.4|86639.8|86614.8|26
1626349440000|2021-07-15 11:44:00|86640.8|86615.8|86641.4|86616.4|86641.8|86616.8|86638.1|86613.1|44
1626349450000|2021-07-15 11:44:10|86641.5|86616.5|86639.8|86614.8|86653.8|86617.9|86638.6|86602.5|55
1626349460000|2021-07-15 11:44:20|86638.8|86613.8|86632.4|86607.4|86638.8|86613.8|86631.7|86606.7|48
1626349470000|2021-07-15 11:44:30|86632.2|86607.2|86630.2|86605.2|86633.5|86608.5|86628.3|86603.3|38
1626349480000|2021-07-15 11:44:40|86630.3|86605.3|86625.2|86600.2|86639.7|86605.3|86624.8|86587.9|30
1626349490000|2021-07-15 11:44:50|86626.6|86601.6|86633.6|86583.6|86636.2|86601.6|86624.1|86583.6|50
1626349500000|2021-07-15 11:45:00|86633.7|86583.7|86617.7|86592.7|86635|86596.6|86617.1|86579.4|45
1626349510000|2021-07-15 11:45:10|86618.6|86593.6|86618.1|86593.1|86621.4|86596.4|86616.1|86591.1|52
1626349520000|2021-07-15 11:45:20|86617.4|86592.4|86614.3|86589.3|86622.1|86597.1|86614.3|86589.3|58
1626349530000|2021-07-15 11:45:30|86614.5|86589.5|86616.5|86591.5|86618.5|86593.5|86612.2|86587.2|57
1626349540000|2021-07-15 11:45:40|86616.4|86591.4|86618.7|86593.7|86619.9|86594.9|86614.5|86589.5|57
1626349550000|2021-07-15 11:45:50|86618.2|86593.2|86622|86597|86635.6|86598.2|86618.1|86585.6|42
1626349560000|2021-07-15 11:46:00|86621.9|86596.9|86620.7|86595.7|86632.8|86601.7|86619.4|86582.6|63
1626349570000|2021-07-15 11:46:10|86620.3|86595.3|86618.4|86593.4|86620.5|86595.5|86616.7|86591.7|41
1626349580000|2021-07-15 11:46:20|86618.3|86593.3|86607.6|86582.6|86618.3|86593.3|86607.6|86582.6|28
1626349590000|2021-07-15 11:46:30|86603.4|86578.4|86605.3|86580.3|86607.7|86582.7|86602.9|86577.9|43
1626349600000|2021-07-15 11:46:40|86605.2|86580.2|86613.6|86563.6|86614|86580.2|86599|86562.4|50
1626349610000|2021-07-15 11:46:50|86613.5|86563.5|86598.8|86573.8|86614.3|86578.5|86597.2|86560.3|53
1626349620000|2021-07-15 11:47:00|86598.9|86573.9|86598.8|86573.8|86599.6|86574.6|86598|86573|36
1626349630000|2021-07-15 11:47:10|86598.7|86573.7|86598.4|86573.4|86601.9|86576.9|86598.4|86573.4|34
1626349640000|2021-07-15 11:47:20|86598.2|86573.2|86596.7|86571.7|86609.7|86574.7|86595.9|86558.8|40
1626349650000|2021-07-15 11:47:30|86596.1|86571.1|86600.9|86575.9|86601.8|86576.8|86596.1|86571.1|42
1626349660000|2021-07-15 11:47:40|86599.6|86574.6|86602.5|86577.5|86602.7|86577.7|86598.6|86573.6|37
1626349670000|2021-07-15 11:47:50|86602.3|86577.3|86605.1|86580.1|86607.6|86582.6|86602.3|86577.3|46
1626349680000|2021-07-15 11:48:00|86605.3|86580.3|86605.8|86580.8|86607.5|86582.5|86604.7|86579.7|41
1626349690000|2021-07-15 11:48:10|86605.7|86580.7|86621.5|86596.5|86634.2|86597.9|86605.7|86580.7|53
1626349700000|2021-07-15 11:48:20|86621.3|86596.3|86623.3|86598.3|86623.9|86598.9|86619.5|86594.5|62
1626349710000|2021-07-15 11:48:30|86623.1|86598.1|86624.1|86599.1|86624.1|86599.1|86622.5|86597.5|47
1626349720000|2021-07-15 11:48:40|86623.8|86598.8|86622.8|86597.8|86624.2|86599.2|86622.6|86597.6|32
1626349730000|2021-07-15 11:48:50|86622.6|86597.6|86622.4|86597.4|86622.7|86597.7|86621|86596|28
1626349740000|2021-07-15 11:49:00|86622.9|86597.9|86621.6|86596.6|86625.7|86600.7|86620.9|86595.9|43
1626349750000|2021-07-15 11:49:10|86622|86597|86628|86578|86635.8|86598.7|86615.5|86578|52
1626349760000|2021-07-15 11:49:20|86627.4|86577.4|86612.4|86587.4|86627.4|86590.6|86612.3|86577.4|42
1626349770000|2021-07-15 11:49:30|86611.8|86586.8|86606.2|86581.2|86613.3|86588.3|86605.3|86580.3|48
1626349780000|2021-07-15 11:49:40|86606.3|86581.3|86603.9|86578.9|86607.1|86582.1|86603.4|86578.4|39
1626349790000|2021-07-15 11:49:50|86604|86579|86605|86580|86619.3|86581.3|86603.4|86567.7|32
1626349800000|2021-07-15 11:50:00|86605.3|86580.3|86601.3|86576.3|86617.4|86581.7|86600.6|86565.6|53
1626349810000|2021-07-15 11:50:10|86601.1|86576.1|86601.1|86576.1|86612.6|86577.3|86594.1|86561.5|54
1626349820000|2021-07-15 11:50:20|86601.2|86576.2|86596.9|86571.9|86601.9|86576.9|86596.7|86571.7|52
1626349830000|2021-07-15 11:50:30|86597|86572|86589.4|86564.4|86603.6|86572|86589.2|86552.7|38
1626349840000|2021-07-15 11:50:40|86589.3|86564.3|86595.1|86570.1|86595.5|86570.5|86589.3|86564.3|40
1626349850000|2021-07-15 11:50:50|86595|86570|86591|86566|86596|86571|86589.6|86564.6|49
1626349860000|2021-07-15 11:51:00|86590.7|86565.7|86594.2|86569.2|86594.2|86569.2|86590.7|86565.7|44
1626349870000|2021-07-15 11:51:10|86594.1|86569.1|86593.8|86568.8|86608.6|86569.4|86593.4|86554.5|52
1626349880000|2021-07-15 11:51:20|86593.9|86568.9|86589.4|86564.4|86604.6|86568.9|86587.6|86553|51
1626349890000|2021-07-15 11:51:30|86590|86565|86598.8|86573.8|86599.7|86574.7|86588.6|86563.6|52
1626349900000|2021-07-15 11:51:40|86599.1|86574.1|86603.1|86578.1|86603.2|86578.2|86597.1|86572.1|43
1626349910000|2021-07-15 11:51:50|86604.4|86579.4|86601.4|86576.4|86604.8|86579.8|86600.6|86575.6|49
1626349920000|2021-07-15 11:52:00|86601.2|86576.2|86595.6|86570.6|86609|86576.4|86595.6|86558.7|42
1626349930000|2021-07-15 11:52:10|86596.7|86571.7|86601|86576|86601.1|86576.1|86594.3|86569.3|56
1626349940000|2021-07-15 11:52:20|86600.5|86575.5|86595.9|86570.9|86601.8|86576.8|86595.5|86570.5|50
1626349950000|2021-07-15 11:52:30|86595.7|86570.7|86599.7|86574.7|86599.7|86574.7|86595.5|86570.5|36
1626349960000|2021-07-15 11:52:40|86600.4|86575.4|86605.8|86580.8|86608.1|86583.1|86599.3|86574.3|49
1626349970000|2021-07-15 11:52:50|86605.7|86580.7|86601|86576|86607.3|86582.3|86600.3|86575.3|51
1626349980000|2021-07-15 11:53:00|86600.9|86575.9|86600.4|86575.4|86602.3|86577.3|86600.4|86575.4|34
1626349990000|2021-07-15 11:53:10|86600.8|86575.8|86594.3|86569.3|86600.8|86575.8|86593.4|86568.4|50
1626350000000|2021-07-15 11:53:20|86593.8|86568.8|86592.5|86567.5|86593.8|86568.8|86591.4|86566.4|50
1626350010000|2021-07-15 11:53:30|86592.3|86567.3|86587.2|86562.2|86592.6|86567.6|86586.9|86561.9|50
1626350020000|2021-07-15 11:53:40|86588.7|86563.7|86591.2|86566.2|86592.7|86567.7|86588.7|86563.7|53
1626350030000|2021-07-15 11:53:50|86591.7|86566.7|86591.1|86566.1|86592.3|86567.3|86590.7|86565.7|33
1626350040000|2021-07-15 11:54:00|86591.2|86566.2|86594.8|86569.8|86596.6|86571.6|86591|86566|38
1626350050000|2021-07-15 11:54:10|86594.9|86569.9|86598.8|86573.8|86599.5|86574.5|86594|86569|33
1626350060000|2021-07-15 11:54:20|86599.2|86574.2|86597.4|86572.4|86609.9|86574.7|86596.1|86559.1|44
1626350070000|2021-07-15 11:54:30|86597.2|86572.2|86602.7|86577.7|86602.8|86577.8|86594.9|86569.9|43
1626350080000|2021-07-15 11:54:40|86602.5|86577.5|86611.3|86586.3|86612.1|86587.1|86601.6|86576.6|55
1626350090000|2021-07-15 11:54:50|86611.1|86586.1|86627.9|86577.9|86627.9|86594.3|86610.3|86576.7|45
1626350100000|2021-07-15 11:55:00|86628|86578|86619.9|86594.9|86628|86596.2|86618.7|86578|49
1626350110000|2021-07-15 11:55:10|86620.1|86595.1|86628.2|86603.2|86640.3|86603.4|86619.9|86585.6|51
1626350120000|2021-07-15 11:55:20|86628.3|86603.3|86628.4|86603.4|86628.8|86603.8|86627.1|86602.1|38
1626350130000|2021-07-15 11:55:30|86628.2|86603.2|86627.8|86602.8|86628.6|86603.6|86626.9|86601.9|35
1626350140000|2021-07-15 11:55:40|86627.9|86602.9|86642.5|86617.5|86655.7|86617.7|86627.4|86602.4|52
1626350150000|2021-07-15 11:55:50|86642.8|86617.8|86639.2|86614.2|86652.8|86619.2|86638.8|86600.1|61
1626350160000|2021-07-15 11:56:00|86639.6|86614.6|86636.5|86611.5|86652.1|86614.9|86634.9|86597.8|53
1626350170000|2021-07-15 11:56:10|86636.8|86611.8|86640.1|86615.1|86640.4|86615.4|86635.7|86610.7|57
1626350180000|2021-07-15 11:56:20|86640.2|86615.2|86640.1|86615.1|86650.8|86619.1|86637.9|86600.7|49
1626350190000|2021-07-15 11:56:30|86639.8|86614.8|86636.9|86611.9|86654.2|86617.4|86636.7|86603.5|51
1626350200000|2021-07-15 11:56:40|86637.4|86612.4|86636.1|86611.1|86638.1|86613.1|86635.1|86610.1|40
1626350210000|2021-07-15 11:56:50|86636|86611|86633|86608|86638.6|86613.6|86633|86608|56
1626350220000|2021-07-15 11:57:00|86632.9|86607.9|86623.5|86598.5|86633.1|86608.1|86622.1|86597.1|51
1626350230000|2021-07-15 11:57:10|86623.6|86598.6|86627.4|86577.4|86629.1|86598.7|86616.9|86574.6|50
1626350240000|2021-07-15 11:57:20|86627.3|86577.3|86613.4|86588.4|86627.7|86588.4|86611.9|86572|47
1626350250000|2021-07-15 11:57:30|86613.2|86588.2|86615.4|86590.4|86620.1|86595.1|86613.1|86588.1|54
1626350260000|2021-07-15 11:57:40|86615.6|86590.6|86624.9|86599.9|86626.7|86601.7|86615.6|86590.6|59
1626350270000|2021-07-15 11:57:50|86623.6|86598.6|86641.6|86591.6|86641.8|86603.6|86620.6|86583.4|64
1626350280000|2021-07-15 11:58:00|86641.9|86591.9|86643.1|86593.1|86645.2|86595.2|86641|86591|56
1626350290000|2021-07-15 11:58:10|86643|86593|86641.4|86591.4|86643.2|86593.2|86639.5|86589.5|44
1626350300000|2021-07-15 11:58:20|86629.8|86604.8|86630.6|86605.6|86630.6|86605.6|86627.3|86602.3|50
1626350310000|2021-07-15 11:58:30|86630.3|86605.3|86632.3|86607.3|86635.1|86610.1|86630.3|86605.3|42
1626350320000|2021-07-15 11:58:40|86632.7|86607.7|86629.4|86604.4|86632.9|86607.9|86626.9|86601.9|37
1626350330000|2021-07-15 11:58:50|86628.9|86603.9|86625.1|86600.1|86637.4|86604.4|86624|86586.8|36
1626350340000|2021-07-15 11:59:00|86625.5|86600.5|86622.2|86597.2|86635.4|86601.1|86621.3|86585.4|47
1626350350000|2021-07-15 11:59:10|86622.5|86597.5|86619.8|86594.8|86622.5|86597.5|86619.1|86594.1|41
1626350360000|2021-07-15 11:59:20|86619.9|86594.9|86618.1|86593.1|86620.9|86595.9|86618|86593|36
1626350370000|2021-07-15 11:59:30|86617.5|86592.5|86612.3|86587.3|86618|86593|86612.3|86587.3|55
1626350380000|2021-07-15 11:59:40|86612.4|86587.4|86618.6|86593.6|86619.2|86594.2|86607.2|86582.2|61
1626350390000|2021-07-15 11:59:50|86618.5|86593.5|86622.5|86597.5|86624.7|86599.7|86618.5|86593.5|49
1626350400000|2021-07-15 12:00:00|86624.1|86599.1|86623|86598|86626.9|86601.9|86620.7|86595.7|56
1626350410000|2021-07-15 12:00:10|86622|86597|86619.6|86594.6|86633.7|86598.7|86618.2|86581.2|60
1626350420000|2021-07-15 12:00:20|86619.8|86594.8|86621.9|86596.9|86623.2|86598.2|86619.1|86594.1|49
1626350430000|2021-07-15 12:00:30|86622.2|86597.2|86621|86596|86622.9|86597.9|86620.8|86595.8|46
1626350440000|2021-07-15 12:00:40|86620.7|86595.7|86629.6|86604.6|86630.2|86605.2|86619|86594|52
1626350450000|2021-07-15 12:00:50|86629.7|86604.7|86630.4|86605.4|86632.7|86607.7|86628.4|86603.4|44
1626350460000|2021-07-15 12:01:00|86630.6|86605.6|86659.1|86609.1|86665.6|86626.2|86630|86601.9|52
1626350470000|2021-07-15 12:01:10|86659.3|86609.3|86652.1|86627.1|86674.3|86640|86651|86609.3|66
1626350480000|2021-07-15 12:01:20|86651.2|86626.2|86652.4|86627.4|86656.3|86631.3|86650.9|86625.9|50
1626350490000|2021-07-15 12:01:30|86655.1|86630.1|86648.9|86623.9|86667.7|86630.3|86648.6|86611|54
1626350500000|2021-07-15 12:01:40|86649.1|86624.1|86642.5|86617.5|86660|86624.1|86642.5|86608.3|50
1626350510000|2021-07-15 12:01:50|86642.1|86617.1|86647.1|86622.1|86649.1|86624.1|86641.6|86616.6|42
1626350520000|2021-07-15 12:02:00|86647|86622|86646.9|86621.9|86650.2|86625.2|86645|86620|56
1626350530000|2021-07-15 12:02:10|86646.4|86621.4|86645.7|86620.7|86648.4|86623.4|86643.2|86618.2|55
1626350540000|2021-07-15 12:02:20|86646.3|86621.3|86644.7|86619.7|86648.4|86623.4|86644.7|86619.7|33
1626350550000|2021-07-15 12:02:30|86644.8|86619.8|86653.7|86628.7|86654.2|86629.2|86644.8|86619.8|51
1626350560000|2021-07-15 12:02:40|86653.6|86628.6|86652.1|86627.1|86655.7|86630.7|86652.1|86627.1|49
1626350570000|2021-07-15 12:02:50|86652.4|86627.4|86650.3|86625.3|86656.5|86631.5|86650.1|86625.1|54
1626350580000|2021-07-15 12:03:00|86650.2|86625.2|86636.1|86611.1|86650.2|86625.2|86635.5|86610.5|66
1626350590000|2021-07-15 12:03:10|86635.4|86610.4|86639|86614|86639.1|86614.1|86632.6|86607.6|48
1626350600000|2021-07-15 12:03:20|86639.6|86614.6|86636.7|86611.7|86641.8|86616.8|86636.7|86611.7|31
1626350610000|2021-07-15 12:03:30|86636.5|86611.5|86642|86617|86642.1|86617.1|86634|86609|50
1626350620000|2021-07-15 12:03:40|86642.2|86617.2|86653.2|86628.2|86655.6|86630.6|86640|86615|50
1626350630000|2021-07-15 12:03:50|86652.6|86627.6|86647.5|86622.5|86657.4|86628|86642.7|86607|43
1626350640000|2021-07-15 12:04:00|86645.5|86620.5|86657|86632|86658.3|86633.3|86645.5|86620.5|52
1626350650000|2021-07-15 12:04:10|86657.1|86632.1|86658.1|86633.1|86659.5|86634.5|86656.1|86631.1|45
1626350660000|2021-07-15 12:04:20|86657.8|86632.8|86654.2|86629.2|86657.8|86632.8|86651.7|86626.7|35
1626350670000|2021-07-15 12:04:30|86654.1|86629.1|86651.2|86626.2|86654.2|86629.2|86651.2|86626.2|33
1626350680000|2021-07-15 12:04:40|86652.4|86627.4|86669.5|86619.5|86670.4|86633.4|86652.4|86619.2|41
1626350690000|2021-07-15 12:04:50|86669.4|86619.4|86657|86632|86670.3|86632.7|86656.4|86619.4|33
1626350700000|2021-07-15 12:05:00|86656.7|86631.7|86677.3|86627.3|86680.7|86642|86656.7|86626.3|45
1626350710000|2021-07-15 12:05:10|86677.2|86627.2|86663.6|86638.6|86680.5|86639.5|86663.3|86626.4|43
1626350720000|2021-07-15 12:05:20|86663.7|86638.7|86674.8|86624.8|86675.1|86640.4|86662.3|86623.6|42
1626350730000|2021-07-15 12:05:30|86674.1|86624.1|86675.8|86625.8|86677.2|86627.2|86674.1|86624.1|37
1626350740000|2021-07-15 12:05:40|86676.3|86626.3|86659.9|86634.9|86676.4|86637.5|86656.7|86625.1|56
1626350750000|2021-07-15 12:05:50|86659.1|86634.1|86646.6|86621.6|86660|86635|86646.6|86621.6|41
1626350760000|2021-07-15 12:06:00|86647.6|86622.6|86645.1|86620.1|86648.5|86623.5|86643.6|86618.6|53
1626350770000|2021-07-15 12:06:10|86645|86620|86640.1|86615.1|86645.4|86620.4|86634.3|86609.3|50
1626350780000|2021-07-15 12:06:20|86641.5|86616.5|86637.4|86612.4|86643.8|86618.8|86637.4|86612.4|51
1626350790000|2021-07-15 12:06:30|86635.6|86610.6|86631.4|86606.4|86635.6|86610.6|86631.4|86606.4|41
1626350800000|2021-07-15 12:06:40|86631.2|86606.2|86642.4|86617.4|86642.5|86617.5|86628.7|86603.7|46
1626350810000|2021-07-15 12:06:50|86641.8|86616.8|86648.4|86623.4|86650.2|86625.2|86641.7|86616.7|53
1626350820000|2021-07-15 12:07:00|86650.2|86625.2|86642.4|86617.4|86651.4|86626.4|86642.4|86617.4|54
1626350830000|2021-07-15 12:07:10|86644|86619|86640.9|86615.9|86644.2|86619.2|86636.6|86611.6|52
1626350840000|2021-07-15 12:07:20|86640.7|86615.7|86649.8|86624.8|86649.9|86624.9|86640.7|86615.7|45
1626350850000|2021-07-15 12:07:30|86650|86625|86647.2|86622.2|86653|86628|86646.5|86621.5|48
1626350860000|2021-07-15 12:07:40|86647.3|86622.3|86652.8|86627.8|86653.7|86628.7|86646.6|86621.6|40
1626350870000|2021-07-15 12:07:50|86651.3|86626.3|86655.3|86630.3|86657|86632|86650.8|86625.8|40
1626350880000|2021-07-15 12:08:00|86654|86629|86653.4|86628.4|86656.5|86631.5|86652.7|86627.7|51
1626350890000|2021-07-15 12:08:10|86653.5|86628.5|86651.6|86626.6|86654.7|86629.7|86650|86625|53
1626350900000|2021-07-15 12:08:20|86651.8|86626.8|86655.1|86630.1|86658.7|86633.7|86651.8|86626.8|56
1626350910000|2021-07-15 12:08:30|86655.3|86630.3|86656.4|86631.4|86656.6|86631.6|86651.9|86626.9|45
1626350920000|2021-07-15 12:08:40|86656.8|86631.8|86656.5|86631.5|86656.8|86631.8|86655.1|86630.1|26
1626350930000|2021-07-15 12:08:50|86656.4|86631.4|86652.6|86627.6|86657|86632|86652|86627|40
1626350940000|2021-07-15 12:09:00|86652.8|86627.8|86667.6|86617.6|86668.3|86631.5|86651.9|86617.6|36
1626350950000|2021-07-15 12:09:10|86667.9|86617.9|86656.1|86631.1|86668.1|86633.1|86651.9|86617.9|42
1626350960000|2021-07-15 12:09:20|86655.9|86630.9|86657.2|86632.2|86672.2|86634.3|86655.9|86619.1|36
1626350970000|2021-07-15 12:09:30|86656.9|86631.9|86661.4|86636.4|86661.4|86636.4|86656.9|86631.9|47
1626350980000|2021-07-15 12:09:40|86661.3|86636.3|86651.3|86626.3|86661.3|86636.3|86649|86624|50
1626350990000|2021-07-15 12:09:50|86651|86626|86658.9|86633.9|86659.3|86634.3|86651|86626|51
1626351000000|2021-07-15 12:10:00|86659|86634|86673.1|86648.1|86673.1|86648.1|86656.6|86631.6|62
1626351010000|2021-07-15 12:10:10|86673.4|86648.4|86675.1|86650.1|86675.2|86650.2|86672.5|86647.5|46
1626351020000|2021-07-15 12:10:20|86675.2|86650.2|86676.6|86651.6|86678.4|86653.4|86675|86650|46
1626351030000|2021-07-15 12:10:30|86676.5|86651.5|86672.9|86647.9|86676.5|86651.5|86669.9|86644.9|47
1626351040000|2021-07-15 12:10:40|86673.1|86648.1|86689.7|86639.7|86690.6|86655.3|86670.4|86639.7|48
1626351050000|2021-07-15 12:10:50|86689.3|86639.3|86676.3|86651.3|86689.7|86652.2|86673.9|86638.6|47
1626351060000|2021-07-15 12:11:00|86676.7|86651.7|86679.3|86654.3|86680.9|86655.9|86675.6|86650.6|52
1626351070000|2021-07-15 12:11:10|86680|86655|86686.1|86661.1|86686.2|86661.2|86679.7|86654.7|54
1626351080000|2021-07-15 12:11:20|86686.2|86661.2|86690.9|86665.9|86692.1|86667.1|86686.2|86661.2|49
1626351090000|2021-07-15 12:11:30|86691|86666|86689.7|86664.7|86691.6|86666.6|86687.2|86662.2|51
1626351100000|2021-07-15 12:11:40|86689.8|86664.8|86694.3|86669.3|86707|86672|86689.5|86655.7|57
1626351110000|2021-07-15 12:11:50|86694.2|86669.2|86688.5|86663.5|86698|86673|86688.5|86663.5|42
1626351120000|2021-07-15 12:12:00|86689.5|86664.5|86689.3|86664.3|86690.9|86665.9|86687.8|86662.8|48
1626351130000|2021-07-15 12:12:10|86688.6|86663.6|86675|86650|86689|86664|86674.7|86649.7|56
1626351140000|2021-07-15 12:12:20|86675.2|86650.2|86672.4|86647.4|86676.5|86651.5|86672.4|86647.4|45
1626351150000|2021-07-15 12:12:30|86672.2|86647.2|86657.9|86632.9|86672.4|86647.4|86656.8|86631.8|47
1626351160000|2021-07-15 12:12:40|86656.2|86631.2|86658.7|86633.7|86663.7|86638.7|86656.2|86631.2|40
1626351170000|2021-07-15 12:12:50|86657|86632|86650|86625|86657.6|86632.6|86649.6|86624.6|35
1626351180000|2021-07-15 12:13:00|86649.9|86624.9|86654.2|86629.2|86654.7|86629.7|86649.9|86624.9|39
1626351190000|2021-07-15 12:13:10|86654.1|86629.1|86655.5|86630.5|86656.3|86631.3|86653.7|86628.7|36
1626351200000|2021-07-15 12:13:20|86656.9|86631.9|86679.1|86654.1|86679.1|86654.1|86656.7|86631.7|52
1626351210000|2021-07-15 12:13:30|86679.7|86654.7|86677.8|86652.8|86680.4|86655.4|86677.8|86652.8|51
1626351220000|2021-07-15 12:13:40|86677.1|86652.1|86682.7|86657.7|86694.1|86658.5|86677.1|86644.1|37
1626351230000|2021-07-15 12:13:50|86683.5|86658.5|86677.4|86652.4|86684.4|86659.4|86676.3|86651.3|50
1626351240000|2021-07-15 12:14:00|86677.5|86652.5|86677.1|86652.1|86678.2|86653.2|86676|86651|38
1626351250000|2021-07-15 12:14:10|86677|86652|86680.5|86655.5|86681.5|86656.5|86676.9|86651.9|33
1626351260000|2021-07-15 12:14:20|86680.3|86655.3|86677.9|86652.9|86680.3|86655.3|86676|86651|52
1626351270000|2021-07-15 12:14:30|86678|86653|86674.8|86649.8|86678.1|86653.1|86673.5|86648.5|50
1626351280000|2021-07-15 12:14:40|86674.6|86649.6|86674.9|86649.9|86674.9|86649.9|86673|86648|28
1626351290000|2021-07-15 12:14:50|86674.8|86649.8|86678.7|86653.7|86679.7|86654.7|86674.5|86649.5|44
1626351300000|2021-07-15 12:15:00|86678.6|86653.6|86675.1|86650.1|86679.5|86654.5|86674.1|86649.1|44
1626351310000|2021-07-15 12:15:10|86674.9|86649.9|86674.5|86649.5|86675.2|86650.2|86673.9|86648.9|35
1626351320000|2021-07-15 12:15:20|86674.3|86649.3|86672.3|86647.3|86674.7|86649.7|86671.7|86646.7|32
1626351330000|2021-07-15 12:15:30|86672.4|86647.4|86661.5|86636.5|86672.4|86647.4|86661.5|86636.5|43
1626351340000|2021-07-15 12:15:40|86661.4|86636.4|86665.4|86640.4|86666.9|86641.9|86661.4|86636.4|45
1626351350000|2021-07-15 12:15:50|86666.7|86641.7|86670.1|86645.1|86682.6|86645.1|86665.2|86631.5|40
1626351360000|2021-07-15 12:16:00|86670|86645|86663.1|86638.1|86670|86645|86662.6|86637.6|37
1626351370000|2021-07-15 12:16:10|86663|86638|86665.6|86640.6|86666.5|86641.5|86662.6|86637.6|43
1626351380000|2021-07-15 12:16:20|86665.8|86640.8|86665.5|86640.5|86678.2|86643|86665|86628|43
1626351390000|2021-07-15 12:16:30|86665.8|86640.8|86665.1|86640.1|86665.8|86640.8|86663.7|86638.7|34
1626351400000|2021-07-15 12:16:40|86665|86640|86665.6|86640.6|86666.6|86641.6|86664.5|86639.5|43
1626351410000|2021-07-15 12:16:50|86665.2|86640.2|86673.8|86648.8|86673.9|86648.9|86665.2|86640.2|35
1626351420000|2021-07-15 12:17:00|86671.1|86646.1|86670.1|86645.1|86671.5|86646.5|86669.9|86644.9|42
1626351430000|2021-07-15 12:17:10|86669.3|86644.3|86668|86643|86669.3|86644.3|86667.1|86642.1|44
1626351440000|2021-07-15 12:17:20|86667.5|86642.5|86670.2|86645.2|86670.8|86645.8|86665.9|86640.9|39
1626351450000|2021-07-15 12:17:30|86670.3|86645.3|86667.1|86642.1|86671.4|86646.4|86665.4|86640.4|46
1626351460000|2021-07-15 12:17:40|86666.7|86641.7|86665|86640|86668.6|86643.6|86664.7|86639.7|45
1626351470000|2021-07-15 12:17:50|86664.6|86639.6|86665.2|86640.2|86665.8|86640.8|86664.6|86639.6|21
1626351480000|2021-07-15 12:18:00|86664.7|86639.7|86661.3|86636.3|86667.2|86642.2|86660.8|86635.8|36
1626351490000|2021-07-15 12:18:10|86661.5|86636.5|86658.8|86633.8|86663.4|86638.4|86658.8|86633.8|34
1626351500000|2021-07-15 12:18:20|86659.1|86634.1|86664.2|86639.2|86665|86640|86658.9|86633.9|40
1626351510000|2021-07-15 12:18:30|86664.1|86639.1|86666.1|86641.1|86667.5|86642.5|86664|86639|35
1626351520000|2021-07-15 12:18:40|86666.5|86641.5|86675.8|86650.8|86675.9|86650.9|86666.3|86641.3|52
1626351530000|2021-07-15 12:18:50|86675.9|86650.9|86676.7|86651.7|86676.7|86651.7|86675.3|86650.3|22
1626351540000|2021-07-15 12:19:00|86676.6|86651.6|86679.1|86654.1|86690.3|86661.5|86676.6|86640.3|58
1626351550000|2021-07-15 12:19:10|86679|86654|86685.2|86660.2|86687.5|86662.5|86679|86654|43
1626351560000|2021-07-15 12:19:20|86685.3|86660.3|86686.8|86661.8|86686.8|86661.8|86685|86660|31
1626351570000|2021-07-15 12:19:30|86686.9|86661.9|86686.2|86661.2|86686.9|86661.9|86684.3|86659.3|38
1626351580000|2021-07-15 12:19:40|86686.5|86661.5|86676|86651|86686.5|86661.5|86675.5|86650.5|36
1626351590000|2021-07-15 12:19:50|86675.9|86650.9|86671.2|86646.2|86679.4|86654.4|86671.2|86646.2|46
1626351600000|2021-07-15 12:20:00|86670.7|86645.7|86673|86648|86681.2|86648.4|86661.8|86627.9|56
1626351610000|2021-07-15 12:20:10|86672.8|86647.8|86663.4|86638.4|86681.5|86648|86663.2|86631.5|48
1626351620000|2021-07-15 12:20:20|86664.1|86639.1|86665.7|86640.7|86666.1|86641.1|86664.1|86639.1|20
1626351630000|2021-07-15 12:20:30|86665.3|86640.3|86672.1|86647.1|86681.4|86648.3|86664.9|86631.4|58
1626351640000|2021-07-15 12:20:40|86672.6|86647.6|86667.5|86642.5|86674.2|86649.2|86666.8|86641.8|44
1626351650000|2021-07-15 12:20:50|86667|86642|86669.7|86619.7|86672.4|86642.4|86656.6|86619.7|51
1626351660000|2021-07-15 12:21:00|86669.8|86619.8|86655|86630|86671.4|86633.8|86655|86619.3|50
1626351670000|2021-07-15 12:21:10|86656|86631|86657|86632|86657.9|86632.9|86655.8|86630.8|34
1626351680000|2021-07-15 12:21:20|86656.5|86631.5|86661|86636|86661.9|86636.9|86655.4|86630.4|50
1626351690000|2021-07-15 12:21:30|86660.5|86635.5|86650.4|86600.4|86661.5|86636.5|86636.2|86599.1|58
1626351700000|2021-07-15 12:21:40|86650.2|86600.2|86636.7|86611.7|86655.1|86615.3|86636.7|86600.2|48
1626351710000|2021-07-15 12:21:50|86637|86612|86639.1|86614.1|86639.1|86614.1|86631.7|86606.7|62
1626351720000|2021-07-15 12:22:00|86639.3|86614.3|86636|86611|86641|86616|86633.1|86608.1|28
1626351730000|2021-07-15 12:22:10|86636.5|86611.5|86634|86609|86636.9|86611.9|86634|86609|34
1626351740000|2021-07-15 12:22:20|86646.7|86596.7|86632.9|86607.9|86646.7|86609.6|86631.2|86595.9|45
1626351750000|2021-07-15 12:22:30|86631.8|86606.8|86629.4|86604.4|86631.9|86606.9|86629|86604|36
1626351760000|2021-07-15 12:22:40|86629.5|86604.5|86629.5|86604.5|86642.7|86606.8|86625|86592.7|51
1626351770000|2021-07-15 12:22:50|86629.6|86604.6|86628.8|86603.8|86629.8|86604.8|86628.8|86603.8|25
1626351780000|2021-07-15 12:23:00|86628.9|86603.9|86630.6|86605.6|86632.5|86607.5|86628.5|86603.5|38
1626351790000|2021-07-15 12:23:10|86630.5|86605.5|86631.3|86606.3|86632.4|86607.4|86627.6|86602.6|47
1626351800000|2021-07-15 12:23:20|86632|86607|86630.4|86605.4|86632.2|86607.2|86628.7|86603.7|42
1626351810000|2021-07-15 12:23:30|86630.5|86605.5|86630.4|86605.4|86631.2|86606.2|86630.2|86605.2|25
1626351820000|2021-07-15 12:23:40|86630.3|86605.3|86629.6|86604.6|86630.6|86605.6|86628.6|86603.6|29
1626351830000|2021-07-15 12:23:50|86629.2|86604.2|86630.2|86605.2|86644.2|86609.4|86629.2|86592.5|41
1626351840000|2021-07-15 12:24:00|86629.5|86604.5|86628.7|86603.7|86633.4|86608.4|86627.7|86602.7|44
1626351850000|2021-07-15 12:24:10|86632.5|86607.5|86631.5|86606.5|86645.3|86607.5|86626.6|86595.3|53
1626351860000|2021-07-15 12:24:20|86631.7|86606.7|86631.2|86606.2|86644.3|86607.5|86630.4|86593.6|44
1626351870000|2021-07-15 12:24:30|86631.3|86606.3|86631.8|86606.8|86633.3|86608.3|86631.3|86606.3|35
1626351880000|2021-07-15 12:24:40|86632.1|86607.1|86633.5|86608.5|86635.8|86610.8|86628.7|86603.7|54
1626351890000|2021-07-15 12:24:50|86632.4|86607.4|86630.2|86605.2|86632.8|86607.8|86630.2|86605.2|34
1626351900000|2021-07-15 12:25:00|86630.1|86605.1|86633.9|86608.9|86633.9|86608.9|86630.1|86605.1|51
1626351910000|2021-07-15 12:25:10|86634.2|86609.2|86633.7|86608.7|86634.2|86609.2|86632.7|86607.7|29
1626351920000|2021-07-15 12:25:20|86633.8|86608.8|86634.3|86609.3|86648.2|86611.2|86632.3|86597|34
1626351930000|2021-07-15 12:25:30|86634.8|86609.8|86636.8|86611.8|86637.5|86612.5|86634.2|86609.2|38
1626351940000|2021-07-15 12:25:40|86636.5|86611.5|86632.5|86607.5|86636.6|86611.6|86631.8|86606.8|36
1626351950000|2021-07-15 12:25:50|86633.3|86608.3|86633.4|86608.4|86633.9|86608.9|86631|86606|30
1626351960000|2021-07-15 12:26:00|86633.3|86608.3|86634.1|86609.1|86634.1|86609.1|86632.7|86607.7|23
1626351970000|2021-07-15 12:26:10|86634|86609|86638.2|86613.2|86638.7|86613.7|86632.7|86607.7|37
1626351980000|2021-07-15 12:26:20|86638.1|86613.1|86639|86614|86639.3|86614.3|86638|86613|19
1626351990000|2021-07-15 12:26:30|86639.7|86614.7|86635.2|86610.2|86640|86615|86635|86610|30
1626352000000|2021-07-15 12:26:40|86635.3|86610.3|86629.5|86604.5|86635.6|86610.6|86628.6|86603.6|44
1626352010000|2021-07-15 12:26:50|86629.6|86604.6|86630.8|86605.8|86634.8|86609.8|86629.1|86604.1|47
1626352020000|2021-07-15 12:27:00|86630.6|86605.6|86633.6|86608.6|86634.3|86609.3|86630.6|86605.6|37
1626352030000|2021-07-15 12:27:10|86633.2|86608.2|86649.1|86599.1|86649.5|86609|86632.1|86598.2|31
1626352040000|2021-07-15 12:27:20|86649.3|86599.3|86631.7|86606.7|86650.5|86608.2|86631.5|86594.3|39
1626352050000|2021-07-15 12:27:30|86631.8|86606.8|86633|86608|86633.6|86608.6|86631.4|86606.4|34
1626352060000|2021-07-15 12:27:40|86633.1|86608.1|86633.2|86608.2|86634.2|86609.2|86632.5|86607.5|29
1626352070000|2021-07-15 12:27:50|86632.7|86607.7|86645.8|86595.8|86646|86608.4|86631.7|86593.7|34
1626352080000|2021-07-15 12:28:00|86646.3|86596.3|86646.6|86596.6|86648.8|86610.5|86633.4|86595.8|39
1626352090000|2021-07-15 12:28:10|86646.7|86596.7|86634.2|86609.2|86646.8|86609.2|86632.3|86595.7|34
1626352100000|2021-07-15 12:28:20|86632.2|86607.2|86625.6|86600.6|86632.2|86607.2|86623.9|86598.9|34
1626352110000|2021-07-15 12:28:30|86627.2|86602.2|86625.6|86600.6|86627.6|86602.6|86624.2|86599.2|25
1626352120000|2021-07-15 12:28:40|86625.4|86600.4|86624.7|86599.7|86627.1|86602.1|86624.7|86599.7|26
1626352130000|2021-07-15 12:28:50|86624.5|86599.5|86625.5|86600.5|86625.7|86600.7|86622.6|86597.6|38
1626352140000|2021-07-15 12:29:00|86626.5|86601.5|86640.5|86590.5|86640.5|86605.5|86626.4|86588.9|37
1626352150000|2021-07-15 12:29:10|86640.1|86590.1|86626|86601|86640.1|86602|86624.5|86589.5|40
1626352160000|2021-07-15 12:29:20|86625.5|86600.5|86635.5|86585.5|86636.8|86600.5|86625.3|86583.2|38
1626352170000|2021-07-15 12:29:30|86635.3|86585.3|86635.4|86585.4|86636|86586|86633.3|86583.3|32
1626352180000|2021-07-15 12:29:40|86635.3|86585.3|86635.6|86585.6|86637.5|86600.2|86623.2|86585.1|36
1626352190000|2021-07-15 12:29:50|86634.1|86584.1|86634.8|86584.8|86638.9|86588.9|86634|86584|46
1626352200000|2021-07-15 12:30:00|86635.6|86585.6|86651.4|86601.4|86656.7|86606.7|86635.4|86585.4|67
1626352210000|2021-07-15 12:30:10|86651.5|86601.5|86641.6|86591.6|86655.3|86605.3|86637.7|86587.7|63
1626352220000|2021-07-15 12:30:20|86642.1|86592.1|86634.9|86584.9|86642.1|86592.1|86630.3|86580.3|49
1626352230000|2021-07-15 12:30:30|86634|86584|86629.5|86579.5|86639.4|86589.4|86627.3|86577.3|59
1626352240000|2021-07-15 12:30:40|86629.4|86579.4|86623.9|86598.9|86632.6|86599.8|86617.6|86579.4|56
1626352250000|2021-07-15 12:30:50|86620.8|86595.8|86611.4|86586.4|86621.2|86596.2|86608.6|86583.6|53
1626352260000|2021-07-15 12:31:00|86611.1|86586.1|86622.4|86597.4|86623.1|86598.1|86610.9|86585.9|55
1626352270000|2021-07-15 12:31:10|86623.9|86598.9|86619.4|86594.4|86635.3|86599.5|86611.5|86585.2|48
1626352280000|2021-07-15 12:31:20|86620.2|86595.2|86624.8|86599.8|86639.8|86603.1|86619.3|86588|46
1626352290000|2021-07-15 12:31:30|86625.8|86600.8|86628.6|86603.6|86633.6|86608.6|86625|86600|59
1626352300000|2021-07-15 12:31:40|86629.2|86604.2|86633.2|86608.2|86634.9|86609.9|86626.1|86601.1|53
1626352310000|2021-07-15 12:31:50|86633.8|86608.8|86633.3|86608.3|86634.3|86609.3|86630.3|86605.3|44
1626352320000|2021-07-15 12:32:00|86632.4|86607.4|86634.2|86609.2|86635.7|86610.7|86632.4|86607.4|44
1626352330000|2021-07-15 12:32:10|86633.8|86608.8|86627.1|86602.1|86634.4|86609.4|86625|86600|46
1626352340000|2021-07-15 12:32:20|86627.4|86602.4|86638.1|86613.1|86639.9|86614.9|86627.4|86602.4|53
1626352350000|2021-07-15 12:32:30|86638.3|86613.3|86631.9|86606.9|86641.7|86616.7|86631.4|86606.4|42
1626352360000|2021-07-15 12:32:40|86637.9|86612.9|86642.6|86617.6|86642.8|86617.8|86636.1|86611.1|46
1626352370000|2021-07-15 12:32:50|86642|86617|86645.1|86620.1|86645.1|86620.1|86640.5|86615.5|50
1626352380000|2021-07-15 12:33:00|86644.7|86619.7|86640.9|86615.9|86660.6|86622.3|86640.9|86609.2|46
1626352390000|2021-07-15 12:33:10|86640.8|86615.8|86634.1|86609.1|86643.6|86616.8|86629|86593.6|57
1626352400000|2021-07-15 12:33:20|86636|86611|86636.6|86611.6|86637.8|86612.8|86631.6|86606.6|52
1626352410000|2021-07-15 12:33:30|86637.1|86612.1|86639.6|86614.6|86644.9|86619.9|86635.1|86610.1|48
1626352420000|2021-07-15 12:33:40|86639.5|86614.5|86633.5|86608.5|86639.8|86614.8|86633.5|86608.5|36
1626352430000|2021-07-15 12:33:50|86633.3|86608.3|86610|86585|86633.3|86608.3|86607.6|86582.6|59
1626352440000|2021-07-15 12:34:00|86609.9|86584.9|86634.1|86584.1|86638.1|86597.8|86609.9|86580.9|57
1626352450000|2021-07-15 12:34:10|86632.5|86582.5|86619.2|86594.2|86633|86594.2|86617.1|86580.8|48
1626352460000|2021-07-15 12:34:20|86618.7|86593.7|86631.6|86606.6|86633|86608|86617.5|86592.5|52
1626352470000|2021-07-15 12:34:30|86630.9|86605.9|86628.1|86603.1|86641.2|86605.9|86627.6|86589.9|38
1626352480000|2021-07-15 12:34:40|86628.2|86603.2|86630.8|86605.8|86634.4|86609.4|86627.8|86602.8|39
1626352490000|2021-07-15 12:34:50|86630.1|86605.1|86625.9|86600.9|86630.5|86605.5|86625.8|86600.8|42
1626352500000|2021-07-15 12:35:00|86626.3|86601.3|86619.1|86594.1|86631.9|86605|86616.8|86581.3|50
1626352510000|2021-07-15 12:35:10|86617.9|86592.9|86618.5|86593.5|86632.7|86595.9|86614.1|86582.1|43
1626352520000|2021-07-15 12:35:20|86619.2|86594.2|86619.4|86594.4|86621.4|86596.4|86616.6|86591.6|49
1626352530000|2021-07-15 12:35:30|86619.7|86594.7|86617.4|86592.4|86619.7|86594.7|86616.5|86591.5|48
1626352540000|2021-07-15 12:35:40|86617.5|86592.5|86616|86591|86628|86592.5|86613.8|86578|48
1626352550000|2021-07-15 12:35:50|86615.3|86590.3|86620.7|86595.7|86620.7|86595.7|86609.9|86584.9|48
1626352560000|2021-07-15 12:36:00|86619.6|86594.6|86628|86603|86628.3|86603.3|86619.3|86594.3|44
1626352570000|2021-07-15 12:36:10|86627.8|86602.8|86639.7|86614.7|86639.7|86614.7|86627.8|86602.8|40
1626352580000|2021-07-15 12:36:20|86641.3|86616.3|86638.7|86613.7|86651.9|86617.6|86638.4|86601.4|43
1626352590000|2021-07-15 12:36:30|86638.6|86613.6|86637.6|86612.6|86642.9|86617.9|86637.1|86612.1|30
1626352600000|2021-07-15 12:36:40|86637.9|86612.9|86638.9|86613.9|86641.9|86616.9|86637.9|86612.9|31
1626352610000|2021-07-15 12:36:50|86639.8|86614.8|86637.5|86612.5|86639.8|86614.8|86635.8|86610.8|34
1626352620000|2021-07-15 12:37:00|86637.3|86612.3|86634.4|86609.4|86639.5|86614.5|86633.8|86608.8|39
1626352630000|2021-07-15 12:37:10|86633.8|86608.8|86630.5|86605.5|86641.8|86610|86626.2|86589.9|53
1626352640000|2021-07-15 12:37:20|86630.2|86605.2|86627.4|86602.4|86630.9|86605.9|86624.4|86599.4|43
1626352650000|2021-07-15 12:37:30|86628.1|86603.1|86627.9|86602.9|86628.9|86603.9|86621.8|86596.8|47
1626352660000|2021-07-15 12:37:40|86628.6|86603.6|86630|86605|86630.7|86605.7|86627.8|86602.8|21
1626352670000|2021-07-15 12:37:50|86630.2|86605.2|86628.6|86603.6|86635.4|86610.4|86628.6|86603.6|35
1626352680000|2021-07-15 12:38:00|86627.8|86602.8|86627.4|86602.4|86629|86604|86626.8|86601.8|36
1626352690000|2021-07-15 12:38:10|86627.5|86602.5|86622.3|86597.3|86627.7|86602.7|86621.7|86596.7|29
1626352700000|2021-07-15 12:38:20|86621.9|86596.9|86625|86600|86626|86601|86619.1|86594.1|38
1626352710000|2021-07-15 12:38:30|86625.1|86600.1|86623.3|86598.3|86628.1|86603.1|86621.2|86596.2|45
1626352720000|2021-07-15 12:38:40|86621.3|86596.3|86625.5|86600.5|86625.5|86600.5|86621|86596|45
1626352730000|2021-07-15 12:38:50|86637.7|86587.7|86625.5|86600.5|86637.7|86600.6|86622.1|86587.4|42
1626352740000|2021-07-15 12:39:00|86625.8|86600.8|86628.5|86603.5|86629.8|86604.8|86625.6|86600.6|39
1626352750000|2021-07-15 12:39:10|86628.9|86603.9|86631.7|86606.7|86632.9|86607.9|86627.5|86602.5|31
1626352760000|2021-07-15 12:39:20|86632|86607|86628.8|86603.8|86632|86607|86627.1|86602.1|39
1626352770000|2021-07-15 12:39:30|86628.2|86603.2|86627.4|86602.4|86628.3|86603.3|86625.7|86600.7|40
1626352780000|2021-07-15 12:39:40|86628.5|86603.5|86628.4|86603.4|86629.3|86604.3|86626.4|86601.4|24
1626352790000|2021-07-15 12:39:50|86628.1|86603.1|86631.7|86606.7|86632.6|86607.6|86627.8|86602.8|45
1626352800000|2021-07-15 12:40:00|86631.3|86606.3|86624.8|86599.8|86642.3|86607.6|86621|86591.7|46
1626352810000|2021-07-15 12:40:10|86624.6|86599.6|86626|86601|86630.3|86605.3|86623.9|86598.9|34
1626352820000|2021-07-15 12:40:20|86626.3|86601.3|86622.7|86597.7|86626.9|86601.9|86620|86595|46
1626352830000|2021-07-15 12:40:30|86622.9|86597.9|86619.4|86594.4|86623.6|86598.6|86619.4|86594.4|22
1626352840000|2021-07-15 12:40:40|86618|86593|86615|86590|86621|86596|86615|86590|41
1626352850000|2021-07-15 12:40:50|86615.3|86590.3|86627.3|86577.3|86628.5|86590.8|86612|86576.9|44
1626352860000|2021-07-15 12:41:00|86627.9|86577.9|86609.7|86584.7|86627.9|86589.4|86607|86576.5|55
1626352870000|2021-07-15 12:41:10|86610|86585|86615.2|86590.2|86616.3|86591.3|86610|86585|24
1626352880000|2021-07-15 12:41:20|86615.6|86590.6|86622.7|86597.7|86624.8|86599.8|86614.4|86589.4|46
1626352890000|2021-07-15 12:41:30|86622.9|86597.9|86622.5|86597.5|86623.6|86598.6|86620.7|86595.7|35
1626352900000|2021-07-15 12:41:40|86622.7|86597.7|86623.6|86598.6|86624.3|86599.3|86621.6|86596.6|40
1626352910000|2021-07-15 12:41:50|86624.1|86599.1|86618.4|86593.4|86633.4|86600.8|86618.2|86582.9|38
1626352920000|2021-07-15 12:42:00|86619.5|86594.5|86621|86596|86624.3|86599.3|86619.5|86594.5|43
1626352930000|2021-07-15 12:42:10|86621.1|86596.1|86627.5|86602.5|86627.5|86602.5|86621.1|86596.1|44
1626352940000|2021-07-15 12:42:20|86627.3|86602.3|86628.2|86603.2|86644.5|86607.7|86626|86594.5|49
1626352950000|2021-07-15 12:42:30|86628.7|86603.7|86623.6|86598.6|86628.7|86603.7|86622.2|86597.2|32
1626352960000|2021-07-15 12:42:40|86623.7|86598.7|86621.7|86596.7|86624.8|86599.8|86621.4|86596.4|34
1626352970000|2021-07-15 12:42:50|86622.3|86597.3|86616.4|86591.4|86634.1|86598.5|86611|86583.7|53
1626352980000|2021-07-15 12:43:00|86616.1|86591.1|86621.6|86596.6|86622.4|86597.4|86615.7|86590.7|37
1626352990000|2021-07-15 12:43:10|86622.1|86597.1|86625.2|86600.2|86625.4|86600.4|86622.1|86597.1|50
1626353000000|2021-07-15 12:43:20|86625|86600|86623.2|86598.2|86626.1|86601.1|86621.5|86596.5|31
1626353010000|2021-07-15 12:43:30|86623.6|86598.6|86613.3|86588.3|86624.7|86599.7|86613|86588|49
1626353020000|2021-07-15 12:43:40|86614.1|86589.1|86615.7|86590.7|86618.6|86593.6|86613|86588|57
1626353030000|2021-07-15 12:43:50|86615.6|86590.6|86616|86591|86617.6|86592.6|86615.1|86590.1|31
1626353040000|2021-07-15 12:44:00|86615.7|86590.7|86615.7|86590.7|86617.6|86592.6|86615.7|86590.7|34
1626353050000|2021-07-15 12:44:10|86615.9|86590.9|86616.4|86591.4|86616.8|86591.8|86615.3|86590.3|25
1626353060000|2021-07-15 12:44:20|86616.6|86591.6|86615.1|86590.1|86616.7|86591.7|86614.5|86589.5|28
1626353070000|2021-07-15 12:44:30|86615|86590|86616.5|86591.5|86616.7|86591.7|86614.9|86589.9|33
1626353080000|2021-07-15 12:44:40|86616.7|86591.7|86617.8|86592.8|86621|86596|86616.7|86591.7|46
1626353090000|2021-07-15 12:44:50|86631|86581|86619.3|86594.3|86634.8|86595.8|86618.4|86581|26
1626353100000|2021-07-15 12:45:00|86619.9|86594.9|86618|86593|86624.1|86599.1|86616.2|86591.2|50
1626353110000|2021-07-15 12:45:10|86617.5|86592.5|86618.6|86593.6|86632.1|86599.2|86617.2|86579.8|36
1626353120000|2021-07-15 12:45:20|86618.7|86593.7|86628.8|86603.8|86628.9|86603.9|86618.5|86593.5|40
1626353130000|2021-07-15 12:45:30|86630.3|86605.3|86636.6|86611.6|86639|86614|86630.3|86605.3|52
1626353140000|2021-07-15 12:45:40|86636.9|86611.9|86658.7|86608.7|86663.4|86624.8|86636.5|86608.7|49
1626353150000|2021-07-15 12:45:50|86658|86608|86651.3|86626.3|86665.4|86627.6|86645|86607|56
1626353160000|2021-07-15 12:46:00|86651.7|86626.7|86650.6|86625.6|86664.9|86627.2|86644.7|86610.8|54
1626353170000|2021-07-15 12:46:10|86650.7|86625.7|86642.7|86617.7|86661.6|86626.7|86642.2|86604.8|49
1626353180000|2021-07-15 12:46:20|86642.8|86617.8|86642.9|86617.9|86643.5|86618.5|86642|86617|34
1626353190000|2021-07-15 12:46:30|86642.7|86617.7|86645.4|86620.4|86646|86621|86642.1|86617.1|29
1626353200000|2021-07-15 12:46:40|86645.6|86620.6|86653.5|86628.5|86653.5|86628.5|86645.2|86620.2|33
1626353210000|2021-07-15 12:46:50|86655.3|86630.3|86658|86633|86660.2|86635.2|86655.3|86630.3|48
1626353220000|2021-07-15 12:47:00|86657.9|86632.9|86657.6|86632.6|86660.1|86635.1|86656.5|86631.5|49
1626353230000|2021-07-15 12:47:10|86657.1|86632.1|86657.9|86632.9|86659.2|86634.2|86656.1|86631.1|37
1626353240000|2021-07-15 12:47:20|86659.4|86634.4|86655.7|86630.7|86659.4|86634.4|86655.5|86630.5|34
1626353250000|2021-07-15 12:47:30|86654.8|86629.8|86655.7|86630.7|86655.8|86630.8|86652.9|86627.9|48
1626353260000|2021-07-15 12:47:40|86655.5|86630.5|86660.3|86635.3|86660.4|86635.4|86655.1|86630.1|50
1626353270000|2021-07-15 12:47:50|86660.5|86635.5|86647.2|86622.2|86660.5|86635.5|86647.2|86622.2|55
1626353280000|2021-07-15 12:48:00|86647.6|86622.6|86642.8|86617.8|86648.3|86623.3|86642.8|86617.8|52
1626353290000|2021-07-15 12:48:10|86643.1|86618.1|86627.2|86602.2|86644|86619|86626.2|86601.2|42
1626353300000|2021-07-15 12:48:20|86627|86602|86628.9|86603.9|86628.9|86603.9|86620.5|86595.5|54
1626353310000|2021-07-15 12:48:30|86632.8|86607.8|86625.3|86600.3|86636.1|86611.1|86625.2|86600.2|54
1626353320000|2021-07-15 12:48:40|86625.8|86600.8|86621.9|86596.9|86626.4|86601.4|86621.4|86596.4|51
1626353330000|2021-07-15 12:48:50|86620.9|86595.9|86623.2|86598.2|86623.5|86598.5|86620.4|86595.4|38
1626353340000|2021-07-15 12:49:00|86623.6|86598.6|86617.5|86592.5|86626.7|86601.7|86616.3|86591.3|54
1626353350000|2021-07-15 12:49:10|86617|86592|86617.4|86592.4|86617.7|86592.7|86616.3|86591.3|25
1626353360000|2021-07-15 12:49:20|86616.8|86591.8|86616|86591|86617.4|86592.4|86615.4|86590.4|21
1626353370000|2021-07-15 12:49:30|86615.9|86590.9|86612.1|86587.1|86615.9|86590.9|86610.1|86585.1|35
1626353380000|2021-07-15 12:49:40|86611.8|86586.8|86616.1|86591.1|86616.1|86591.1|86610.6|86585.6|43
1626353390000|2021-07-15 12:49:50|86616.5|86591.5|86617|86592|86617.4|86592.4|86614.8|86589.8|47
1626353400000|2021-07-15 12:50:00|86617.1|86592.1|86615.7|86590.7|86617.6|86592.6|86615.3|86590.3|37
1626353410000|2021-07-15 12:50:10|86615.9|86590.9|86615|86590|86617.1|86592.1|86611.1|86586.1|52
1626353420000|2021-07-15 12:50:20|86614.7|86589.7|86620.2|86595.2|86630.5|86595.5|86614.7|86579.9|43
1626353430000|2021-07-15 12:50:30|86619.9|86594.9|86624.3|86599.3|86626.3|86601.3|86619.9|86594.9|41
1626353440000|2021-07-15 12:50:40|86624.4|86599.4|86622.4|86597.4|86625.1|86600.1|86620.8|86595.8|35
1626353450000|2021-07-15 12:50:50|86622|86597|86623.3|86598.3|86626.2|86601.2|86620.4|86595.4|41
1626353460000|2021-07-15 12:51:00|86622.9|86597.9|86617.8|86592.8|86623|86598|86617.5|86592.5|42
1626353470000|2021-07-15 12:51:10|86618.2|86593.2|86621.3|86596.3|86622.2|86597.2|86615.9|86590.9|53
1626353480000|2021-07-15 12:51:20|86621|86596|86639.3|86614.3|86647.5|86614.3|86621|86594.9|56
1626353490000|2021-07-15 12:51:30|86640.1|86615.1|86637|86612|86641.5|86616.5|86636.4|86611.4|43
1626353500000|2021-07-15 12:51:40|86637.1|86612.1|86635.1|86610.1|86647.5|86612.1|86633.9|86597.5|38
1626353510000|2021-07-15 12:51:50|86635.3|86610.3|86636.3|86611.3|86652.7|86616.6|86633.9|86602.2|47
1626353520000|2021-07-15 12:52:00|86648.9|86598.9|86630.8|86605.8|86649.8|86623.7|86630.8|86598|56
1626353530000|2021-07-15 12:52:10|86632|86607|86648.1|86623.1|86661.7|86623.8|86632|86602.5|59
1626353540000|2021-07-15 12:52:20|86647.6|86622.6|86644.3|86619.3|86649.7|86624.7|86644.3|86619.3|52
1626353550000|2021-07-15 12:52:30|86644.1|86619.1|86648|86623|86650.5|86625.5|86638.6|86613.6|60
1626353560000|2021-07-15 12:52:40|86650|86625|86644.1|86619.1|86650|86625|86642.4|86617.4|39
1626353570000|2021-07-15 12:52:50|86643.6|86618.6|86645.5|86620.5|86646.7|86621.7|86643.6|86618.6|41
1626353580000|2021-07-15 12:53:00|86645.4|86620.4|86646.1|86621.1|86648.2|86623.2|86645|86620|40
1626353590000|2021-07-15 12:53:10|86645.2|86620.2|86635.7|86610.7|86645.9|86620.9|86630.5|86605.5|62
1626353600000|2021-07-15 12:53:20|86636.7|86611.7|86649.2|86624.2|86650.5|86625.5|86636.7|86611.7|50
1626353610000|2021-07-15 12:53:30|86649.3|86624.3|86645.4|86620.4|86651.4|86626.4|86644.6|86619.6|45
1626353620000|2021-07-15 12:53:40|86645.3|86620.3|86639.6|86614.6|86646.8|86621.8|86637.6|86612.6|41
1626353630000|2021-07-15 12:53:50|86639.3|86614.3|86641.6|86616.6|86642.2|86617.2|86639.3|86614.3|34
1626353640000|2021-07-15 12:54:00|86641.4|86616.4|86648.9|86623.9|86650.1|86625.1|86641.4|86616.4|58
1626353650000|2021-07-15 12:54:10|86649.3|86624.3|86652.2|86627.2|86652.9|86627.9|86649.3|86624.3|48
1626353660000|2021-07-15 12:54:20|86652|86627|86649.2|86624.2|86653.8|86628.8|86647.8|86622.8|48
1626353670000|2021-07-15 12:54:30|86648.9|86623.9|86648.4|86623.4|86652.2|86627.2|86647.5|86622.5|53
1626353680000|2021-07-15 12:54:40|86648.5|86623.5|86644.7|86619.7|86649.8|86624.8|86644.7|86619.7|47
1626353690000|2021-07-15 12:54:50|86645.4|86620.4|86649.2|86624.2|86649.3|86624.3|86645.4|86620.4|40
1626353700000|2021-07-15 12:55:00|86650.5|86625.5|86658.8|86633.8|86660|86635|86648.4|86623.4|63
1626353710000|2021-07-15 12:55:10|86658.5|86633.5|86656.8|86631.8|86659.3|86634.3|86656.3|86631.3|45
1626353720000|2021-07-15 12:55:20|86656.5|86631.5|86656.6|86631.6|86656.8|86631.8|86651|86626|52
1626353730000|2021-07-15 12:55:30|86656.8|86631.8|86660.6|86635.6|86660.6|86635.6|86655.4|86630.4|52
1626353740000|2021-07-15 12:55:40|86659.3|86634.3|86658.8|86633.8|86661.4|86636.4|86658.1|86633.1|51
1626353750000|2021-07-15 12:55:50|86660.2|86635.2|86661.3|86636.3|86661.7|86636.7|86658.8|86633.8|41
1626353760000|2021-07-15 12:56:00|86661.6|86636.6|86662.3|86637.3|86662.7|86637.7|86659|86634|43
1626353770000|2021-07-15 12:56:10|86662.8|86637.8|86665.7|86640.7|86672.7|86647.7|86662.3|86637.3|56
1626353780000|2021-07-15 12:56:20|86665|86640|86667.8|86642.8|86669.8|86644.8|86661.3|86636.3|39
1626353790000|2021-07-15 12:56:30|86668.2|86643.2|86660|86635|86668.5|86643.5|86660|86635|51
1626353800000|2021-07-15 12:56:40|86661.5|86636.5|86655.7|86630.7|86661.8|86636.8|86655.7|86630.7|40
1626353810000|2021-07-15 12:56:50|86656.4|86631.4|86658.1|86633.1|86660.5|86635.5|86655.7|86630.7|46
1626353820000|2021-07-15 12:57:00|86658|86633|86658.1|86633.1|86658.3|86633.3|86655.5|86630.5|32
1626353830000|2021-07-15 12:57:10|86657.3|86632.3|86658.3|86633.3|86658.3|86633.3|86655.6|86630.6|32
1626353840000|2021-07-15 12:57:20|86658.2|86633.2|86663.7|86638.7|86665.1|86640.1|86658.1|86633.1|37
1626353850000|2021-07-15 12:57:30|86663.4|86638.4|86672|86647|86674.3|86649.3|86663.4|86638.4|59
1626353860000|2021-07-15 12:57:40|86672.5|86647.5|86671.6|86646.6|86674.4|86649.4|86669.6|86644.6|54
1626353870000|2021-07-15 12:57:50|86671.5|86646.5|86679.7|86654.7|86680.1|86655.1|86671.2|86646.2|54
1626353880000|2021-07-15 12:58:00|86679.8|86654.8|86680.2|86655.2|86684.5|86659.5|86679.4|86654.4|53
1626353890000|2021-07-15 12:58:10|86679.9|86654.9|86684.7|86659.7|86684.8|86659.8|86679.9|86654.9|54
1626353900000|2021-07-15 12:58:20|86685|86660|86675.5|86650.5|86685.6|86660.6|86674.3|86649.3|60
1626353910000|2021-07-15 12:58:30|86676|86651|86669|86644|86676.4|86651.4|86668.9|86643.9|37
1626353920000|2021-07-15 12:58:40|86668.3|86643.3|86671.3|86646.3|86673.9|86648.9|86668.3|86643.3|58
1626353930000|2021-07-15 12:58:50|86671.8|86646.8|86664.8|86639.8|86671.8|86646.8|86662.4|86637.4|49
1626353940000|2021-07-15 12:59:00|86665.7|86640.7|86666.7|86641.7|86670.1|86645.1|86665.4|86640.4|51
1626353950000|2021-07-15 12:59:10|86667.1|86642.1|86662.4|86637.4|86668.1|86643.1|86662|86637|49
1626353960000|2021-07-15 12:59:20|86661.2|86636.2|86666.4|86641.4|86668.7|86643.7|86660.1|86635.1|47
1626353970000|2021-07-15 12:59:30|86665.1|86640.1|86665.1|86640.1|86665.9|86640.9|86662.6|86637.6|36
1626353980000|2021-07-15 12:59:40|86665.8|86640.8|86670.6|86645.6|86672.5|86647.5|86665.3|86640.3|51
1626353990000|2021-07-15 12:59:50|86670.4|86645.4|86670.8|86645.8|86671.8|86646.8|86668.7|86643.7|46
1626354000000|2021-07-15 13:00:00|86670.6|86645.6|86672.6|86647.6|86676.6|86651.6|86669.3|86644.3|60
1626354010000|2021-07-15 13:00:10|86672.7|86647.7|86677.3|86652.3|86678.3|86653.3|86672.7|86647.7|64
1626354020000|2021-07-15 13:00:20|86677.4|86652.4|86676|86651|86679.2|86654.2|86673.7|86648.7|49
1626354030000|2021-07-15 13:00:30|86675.5|86650.5|86676.8|86651.8|86677.5|86652.5|86674.4|86649.4|52
1626354040000|2021-07-15 13:00:40|86676.7|86651.7|86672.6|86647.6|86677.9|86652.9|86672.4|86647.4|42
1626354050000|2021-07-15 13:00:50|86673.3|86648.3|86671.6|86646.6|86673.3|86648.3|86670.3|86645.3|42
1626354060000|2021-07-15 13:01:00|86671.4|86646.4|86682.2|86657.2|86682.2|86657.2|86671.4|86646.4|55
1626354070000|2021-07-15 13:01:10|86682.3|86657.3|86679.2|86654.2|86682.7|86657.7|86678.6|86653.6|41
1626354080000|2021-07-15 13:01:20|86679.4|86654.4|86677.5|86652.5|86680.7|86655.7|86677.2|86652.2|43
1626354090000|2021-07-15 13:01:30|86677.4|86652.4|86678.4|86653.4|86679.7|86654.7|86677.2|86652.2|28
1626354100000|2021-07-15 13:01:40|86678.5|86653.5|86673.7|86648.7|86678.5|86653.5|86673|86648|13
1626354110000|2021-07-15 13:01:50|86674|86649|86675.6|86650.6|86680.2|86655.2|86673.4|86648.4|42
1626354120000|2021-07-15 13:02:00|86671.4|86646.4|86664.7|86639.7|86671.4|86646.4|86662.6|86637.6|47
1626354130000|2021-07-15 13:02:10|86664.4|86639.4|86669.3|86644.3|86672.4|86647.4|86660.7|86635.7|49
1626354140000|2021-07-15 13:02:20|86669.4|86644.4|86676.8|86651.8|86678.1|86653.1|86669.3|86644.3|34
1626354150000|2021-07-15 13:02:30|86676.9|86651.9|86681.2|86656.2|86681.2|86656.2|86676.9|86651.9|48
1626354160000|2021-07-15 13:02:40|86681.1|86656.1|86673.4|86648.4|86681.1|86656.1|86670.4|86645.4|45
1626354170000|2021-07-15 13:02:50|86672.7|86647.7|86666.9|86641.9|86676.8|86651.8|86664.3|86639.3|64
1626354180000|2021-07-15 13:03:00|86666.8|86641.8|86666.3|86641.3|86666.9|86641.9|86659.9|86634.9|55
1626354190000|2021-07-15 13:03:10|86666.5|86641.5|86661.5|86636.5|86671|86646|86660.8|86635.8|59
1626354200000|2021-07-15 13:03:20|86662.7|86637.7|86659.6|86634.6|86662.7|86637.7|86659.6|86634.6|46
1626354210000|2021-07-15 13:03:30|86659.4|86634.4|86652.2|86627.2|86659.9|86634.9|86651.5|86626.5|46
1626354220000|2021-07-15 13:03:40|86651.8|86626.8|86653|86628|86657.9|86632.9|86651|86626|50
1626354230000|2021-07-15 13:03:50|86650.6|86625.6|86650.5|86625.5|86650.9|86625.9|86646.8|86621.8|44
1626354240000|2021-07-15 13:04:00|86651.4|86626.4|86640|86615|86652.3|86627.3|86638.9|86613.9|51
1626354250000|2021-07-15 13:04:10|86639.9|86614.9|86639.7|86614.7|86640.7|86615.7|86638.8|86613.8|35
1626354260000|2021-07-15 13:04:20|86639.6|86614.6|86648.2|86623.2|86650.7|86625.7|86638.7|86613.7|49
1626354270000|2021-07-15 13:04:30|86648.4|86623.4|86656.5|86631.5|86657|86632|86648.4|86623.4|48
1626354280000|2021-07-15 13:04:40|86657.6|86632.6|86653.7|86628.7|86659.4|86634.4|86651.1|86626.1|54
1626354290000|2021-07-15 13:04:50|86653.3|86628.3|86654.2|86629.2|86654.6|86629.6|86648.5|86623.5|55
1626354300000|2021-07-15 13:05:00|86654.3|86629.3|86647.7|86622.7|86654.9|86629.9|86645.4|86620.4|51
1626354310000|2021-07-15 13:05:10|86647.5|86622.5|86647.4|86622.4|86648.7|86623.7|86641.5|86616.5|50
1626354320000|2021-07-15 13:05:20|86648.2|86623.2|86648.6|86623.6|86649.6|86624.6|86644.5|86619.5|44
1626354330000|2021-07-15 13:05:30|86649.2|86624.2|86644.7|86619.7|86654.9|86629.9|86643.8|86618.8|58
1626354340000|2021-07-15 13:05:40|86644.3|86619.3|86644.1|86619.1|86648.8|86623.8|86641.5|86616.5|52
1626354350000|2021-07-15 13:05:50|86643.8|86618.8|86644.2|86619.2|86647.6|86622.6|86641.8|86616.8|59
1626354360000|2021-07-15 13:06:00|86643.3|86618.3|86646|86621|86648.3|86623.3|86636.2|86611.2|50
1626354370000|2021-07-15 13:06:10|86645.1|86620.1|86642.5|86617.5|86649.1|86624.1|86642.3|86617.3|46
1626354380000|2021-07-15 13:06:20|86642.3|86617.3|86641.8|86616.8|86642.8|86617.8|86640.6|86615.6|40
1626354390000|2021-07-15 13:06:30|86642.2|86617.2|86640.9|86615.9|86642.5|86617.5|86635.4|86610.4|41
1626354400000|2021-07-15 13:06:40|86642.1|86617.1|86632.5|86607.5|86643|86618|86630.4|86605.4|42
1626354410000|2021-07-15 13:06:50|86632|86607|86631.2|86606.2|86632.9|86607.9|86630.6|86605.6|35
1626354420000|2021-07-15 13:07:00|86630.8|86605.8|86638.7|86613.7|86642|86617|86630.8|86605.8|46
1626354430000|2021-07-15 13:07:10|86639.3|86614.3|86627.3|86602.3|86648.5|86615.7|86627.3|86598.5|56
1626354440000|2021-07-15 13:07:20|86627.2|86602.2|86631.6|86606.6|86631.7|86606.7|86626.9|86601.9|48
1626354450000|2021-07-15 13:07:30|86631.5|86606.5|86628|86603|86633.5|86608.5|86627.2|86602.2|46
1626354460000|2021-07-15 13:07:40|86627.6|86602.6|86622.7|86597.7|86631|86606|86622.7|86597.7|42
1626354470000|2021-07-15 13:07:50|86623.4|86598.4|86620.7|86595.7|86624.9|86599.9|86618.2|86593.2|58
1626354480000|2021-07-15 13:08:00|86620.3|86595.3|86623.2|86598.2|86626.6|86601.6|86618.9|86593.9|50
1626354490000|2021-07-15 13:08:10|86623.4|86598.4|86620.5|86595.5|86623.4|86598.4|86620|86595|51
1626354500000|2021-07-15 13:08:20|86620.7|86595.7|86617.1|86592.1|86622.9|86597.9|86616.4|86591.4|45
1626354510000|2021-07-15 13:08:30|86617.6|86592.6|86622.5|86597.5|86625.2|86600.2|86616.4|86591.4|62
1626354520000|2021-07-15 13:08:40|86623.1|86598.1|86622|86597|86623.1|86598.1|86619.5|86594.5|36
1626354530000|2021-07-15 13:08:50|86621.8|86596.8|86619.5|86594.5|86622.9|86597.9|86618.1|86593.1|44
1626354540000|2021-07-15 13:09:00|86619.4|86594.4|86614.2|86589.2|86623.8|86598.8|86613.7|86588.7|55
1626354550000|2021-07-15 13:09:10|86614.3|86589.3|86604.2|86579.2|86614.3|86589.3|86604.2|86579.2|51
1626354560000|2021-07-15 13:09:20|86604.3|86579.3|86606|86581|86608.3|86583.3|86604.3|86579.3|52
1626354570000|2021-07-15 13:09:30|86606.4|86581.4|86591.9|86566.9|86607.3|86582.3|86590.5|86565.5|49
1626354580000|2021-07-15 13:09:40|86591.8|86566.8|86588.5|86563.5|86591.8|86566.8|86588.3|86563.3|31
1626354590000|2021-07-15 13:09:50|86588.3|86563.3|86577.4|86552.4|86588.4|86563.4|86575.7|86550.7|58
1626354600000|2021-07-15 13:10:00|86577.3|86552.3|86587|86562|86594.4|86565.3|86577.3|86544|58
1626354610000|2021-07-15 13:10:10|86585.6|86560.6|86593.3|86568.3|86605.3|86568.3|86585.3|86554.6|60
1626354620000|2021-07-15 13:10:20|86593.2|86568.2|86592.9|86567.9|86597.5|86572.5|86592.1|86567.1|44
1626354630000|2021-07-15 13:10:30|86592.8|86567.8|86591.6|86566.6|86604|86567.9|86588.9|86552.3|47
1626354640000|2021-07-15 13:10:40|86604.4|86554.4|86592.6|86567.6|86604.7|86570.2|86591.7|86554.2|43
1626354650000|2021-07-15 13:10:50|86592.4|86567.4|86589.6|86564.6|86602.7|86567.5|86588.4|86551.4|53
1626354660000|2021-07-15 13:11:00|86589.7|86564.7|86594.7|86569.7|86594.7|86569.7|86589.1|86564.1|46
1626354670000|2021-07-15 13:11:10|86594.8|86569.8|86594.6|86569.6|86595.4|86570.4|86592.9|86567.9|35
1626354680000|2021-07-15 13:11:20|86594.3|86569.3|86592.8|86567.8|86604.2|86570.3|86591.6|86553.7|31
1626354690000|2021-07-15 13:11:30|86593|86568|86594.9|86569.9|86595.7|86570.7|86592.2|86567.2|36
1626354700000|2021-07-15 13:11:40|86595|86570|86591.6|86566.6|86604|86570|86590.9|86554|50
1626354710000|2021-07-15 13:11:50|86592.1|86567.1|86595.2|86570.2|86596.1|86571.1|86590.5|86565.5|43
1626354720000|2021-07-15 13:12:00|86595.4|86570.4|86593.8|86568.8|86596.6|86571.6|86593.8|86568.8|42
1626354730000|2021-07-15 13:12:10|86593.7|86568.7|86595.9|86570.9|86599.5|86574.5|86593.7|86568.7|55
1626354740000|2021-07-15 13:12:20|86596|86571|86597|86572|86610.6|86573.1|86596|86558.7|39
1626354750000|2021-07-15 13:12:30|86596.8|86571.8|86589.2|86564.2|86609.3|86571.8|86589|86557|46
1626354760000|2021-07-15 13:12:40|86589.3|86564.3|86588.7|86563.7|86605.8|86567.7|86587.9|86552.3|60
1626354770000|2021-07-15 13:12:50|86588.9|86563.9|86605.3|86555.3|86605.8|86566.1|86588.6|86549.6|50
1626354780000|2021-07-15 13:13:00|86604.6|86554.6|86588|86563|86604.6|86567.5|86587|86550.3|50
1626354790000|2021-07-15 13:13:10|86587.6|86562.6|86586.3|86561.3|86588.4|86563.4|86585.2|86560.2|38
1626354800000|2021-07-15 13:13:20|86585.8|86560.8|86584.8|86559.8|86586.3|86561.3|86584.8|86559.8|22
1626354810000|2021-07-15 13:13:30|86584.5|86559.5|86584.1|86559.1|86585.3|86560.3|86583.5|86558.5|42
1626354820000|2021-07-15 13:13:40|86584.3|86559.3|86588.6|86563.6|86600.6|86564.6|86583.1|86545.8|44
1626354830000|2021-07-15 13:13:50|86589.2|86564.2|86604|86554|86605|86566.5|86587.8|86554|51
1626354840000|2021-07-15 13:14:00|86605|86555|86616.5|86566.5|86616.6|86577|86601.1|86555|62
1626354850000|2021-07-15 13:14:10|86616.1|86566.1|86617.4|86567.4|86619.2|86569.2|86616.1|86566.1|48
1626354860000|2021-07-15 13:14:20|86617.5|86567.5|86622.1|86572.1|86622.1|86572.1|86617.5|86567.5|35
1626354870000|2021-07-15 13:14:30|86621.9|86571.9|86608.8|86583.8|86622.1|86585|86608.7|86568.2|40
1626354880000|2021-07-15 13:14:40|86608.9|86583.9|86627.3|86577.3|86627.5|86587.7|86607.8|86571.1|37
1626354890000|2021-07-15 13:14:50|86626.1|86576.1|86634.5|86584.5|86635.5|86585.5|86626.1|86576.1|55
1626354900000|2021-07-15 13:15:00|86634.6|86584.6|86633.4|86583.4|86634.6|86584.6|86629.2|86579.2|46
1626354910000|2021-07-15 13:15:10|86633.7|86583.7|86610|86585|86634|86586.7|86609.9|86572.9|53
1626354920000|2021-07-15 13:15:20|86610.4|86585.4|86603|86578|86610.4|86585.4|86603|86578|42
1626354930000|2021-07-15 13:15:30|86603.3|86578.3|86599.7|86574.7|86611.9|86578.3|86595.8|86561.9|51
1626354940000|2021-07-15 13:15:40|86599.9|86574.9|86604.5|86579.5|86604.6|86579.6|86599.2|86574.2|31
1626354950000|2021-07-15 13:15:50|86604.7|86579.7|86602.9|86577.9|86604.7|86579.7|86599.4|86574.4|38
1626354960000|2021-07-15 13:16:00|86602.7|86577.7|86599.2|86574.2|86604.1|86579.1|86599.2|86574.2|39
1626354970000|2021-07-15 13:16:10|86599.5|86574.5|86602.1|86577.1|86613|86577.1|86599.5|86560.7|46
1626354980000|2021-07-15 13:16:20|86602.2|86577.2|86605.8|86580.8|86607.5|86582.5|86601.5|86576.5|31
1626354990000|2021-07-15 13:16:30|86606|86581|86605.2|86580.2|86607.6|86582.6|86604.9|86579.9|37
1626355000000|2021-07-15 13:16:40|86605.3|86580.3|86605.2|86580.2|86606.8|86581.8|86604.6|86579.6|46
1626355010000|2021-07-15 13:16:50|86605.3|86580.3|86605.3|86580.3|86606.7|86581.7|86604.3|86579.3|29
1626355020000|2021-07-15 13:17:00|86605.1|86580.1|86608.4|86583.4|86608.8|86583.8|86602.4|86577.4|42
1626355030000|2021-07-15 13:17:10|86607.7|86582.7|86609.5|86584.5|86612.1|86587.1|86605.7|86580.7|44
1626355040000|2021-07-15 13:17:20|86609.8|86584.8|86617.8|86592.8|86618.6|86593.6|86609.8|86584.8|48
1626355050000|2021-07-15 13:17:30|86618.4|86593.4|86613.3|86588.3|86618.7|86593.7|86612.6|86587.6|53
1626355060000|2021-07-15 13:17:40|86613.2|86588.2|86604.7|86579.7|86614.7|86589.7|86604.2|86579.2|47
1626355070000|2021-07-15 13:17:50|86604.6|86579.6|86607.7|86582.7|86607.7|86582.7|86604.6|86579.6|30
1626355080000|2021-07-15 13:18:00|86607.8|86582.8|86612.2|86587.2|86612.2|86587.2|86607.8|86582.8|37
1626355090000|2021-07-15 13:18:10|86612.5|86587.5|86613.5|86588.5|86616.1|86591.1|86612|86587|39
1626355100000|2021-07-15 13:18:20|86613.4|86588.4|86610.8|86585.8|86614.4|86589.4|86609.9|86584.9|37
1626355110000|2021-07-15 13:18:30|86610.9|86585.9|86616.9|86591.9|86618.6|86593.6|86610.6|86585.6|34
1626355120000|2021-07-15 13:18:40|86617.5|86592.5|86625.3|86600.3|86626.7|86601.7|86617.3|86592.3|63
1626355130000|2021-07-15 13:18:50|86625.2|86600.2|86628.6|86603.6|86631.5|86606.5|86625.2|86600.2|54
1626355140000|2021-07-15 13:19:00|86628.3|86603.3|86629.5|86604.5|86630.2|86605.2|86627.9|86602.9|35
1626355150000|2021-07-15 13:19:10|86629.9|86604.9|86634.3|86609.3|86635.2|86610.2|86629.9|86604.9|49
1626355160000|2021-07-15 13:19:20|86635.5|86610.5|86636.6|86611.6|86637.2|86612.2|86632.8|86607.8|49
1626355170000|2021-07-15 13:19:30|86637.4|86612.4|86636.6|86611.6|86637.4|86612.4|86634.3|86609.3|38
1626355180000|2021-07-15 13:19:40|86636.8|86611.8|86640.2|86615.2|86641.4|86616.4|86636.3|86611.3|44
1626355190000|2021-07-15 13:19:50|86639.9|86614.9|86638.9|86613.9|86640|86615|86636.7|86611.7|48
1626355200000|2021-07-15 13:20:00|86639|86614|86640.3|86615.3|86640.3|86615.3|86634.4|86609.4|44
1626355210000|2021-07-15 13:20:10|86639.3|86614.3|86638.2|86613.2|86639.9|86614.9|86635.5|86610.5|36
1626355220000|2021-07-15 13:20:20|86637.9|86612.9|86639.6|86614.6|86642.9|86617.9|86637.9|86612.9|52
1626355230000|2021-07-15 13:20:30|86639.9|86614.9|86632.2|86607.2|86639.9|86614.9|86631.9|86606.9|49
1626355240000|2021-07-15 13:20:40|86632.8|86607.8|86632.2|86607.2|86634.9|86609.9|86632|86607|44
1626355250000|2021-07-15 13:20:50|86632.6|86607.6|86630.5|86605.5|86632.8|86607.8|86627.6|86602.6|29
1626355260000|2021-07-15 13:21:00|86629.7|86604.7|86625.9|86600.9|86630.2|86605.2|86625.4|86600.4|37
1626355270000|2021-07-15 13:21:10|86625|86600|86625.2|86600.2|86626.5|86601.5|86622.8|86597.8|35
1626355280000|2021-07-15 13:21:20|86623.5|86598.5|86623.8|86598.8|86624.8|86599.8|86622.3|86597.3|28
1626355290000|2021-07-15 13:21:30|86623.1|86598.1|86616.3|86591.3|86624.1|86599.1|86616.3|86591.3|47
1626355300000|2021-07-15 13:21:40|86616.6|86591.6|86616.4|86591.4|86629.7|86592.6|86615.8|86579.4|21
1626355310000|2021-07-15 13:21:50|86616.7|86591.7|86618.3|86593.3|86618.7|86593.7|86614.3|86589.3|38
1626355320000|2021-07-15 13:22:00|86618.8|86593.8|86611.4|86586.4|86621.7|86596.7|86611.4|86586.4|47
1626355330000|2021-07-15 13:22:10|86609.5|86584.5|86611.3|86586.3|86614.1|86589.1|86609.3|86584.3|47
1626355340000|2021-07-15 13:22:20|86611.5|86586.5|86612.5|86587.5|86613.9|86588.9|86611.1|86586.1|36
1626355350000|2021-07-15 13:22:30|86612.4|86587.4|86613|86588|86617.6|86592.6|86612.4|86587.4|33
1626355360000|2021-07-15 13:22:40|86612.8|86587.8|86611.9|86586.9|86612.9|86587.9|86609.4|86584.4|50
1626355370000|2021-07-15 13:22:50|86610.9|86585.9|86619.4|86594.4|86621.2|86596.2|86610.7|86585.7|51
1626355380000|2021-07-15 13:23:00|86618.7|86593.7|86630.2|86605.2|86636|86611|86618.7|86593.7|52
1626355390000|2021-07-15 13:23:10|86630.7|86605.7|86647|86597|86647|86610.6|86630.6|86597|30
1626355400000|2021-07-15 13:23:20|86635.7|86610.7|86641.8|86616.8|86641.9|86616.9|86629.7|86604.7|52
1626355410000|2021-07-15 13:23:30|86640.5|86615.5|86638|86613|86649|86624|86636.1|86611.1|60
1626355420000|2021-07-15 13:23:40|86637.8|86612.8|86648.3|86623.3|86659.8|86625|86637.6|86609.8|57
1626355430000|2021-07-15 13:23:50|86647.9|86622.9|86655.2|86630.2|86655.2|86630.2|86646.3|86621.3|50
1626355440000|2021-07-15 13:24:00|86655|86630|86656.2|86631.2|86666.6|86631.8|86651.1|86616.6|51
1626355450000|2021-07-15 13:24:10|86657.5|86632.5|86656.9|86631.9|86659.1|86634.1|86653.5|86628.5|45
1626355460000|2021-07-15 13:24:20|86658.9|86633.9|86661.4|86636.4|86662.6|86637.6|86658.9|86633.9|34
1626355470000|2021-07-15 13:24:30|86661.5|86636.5|86661.1|86636.1|86662.3|86637.3|86659.6|86634.6|37
1626355480000|2021-07-15 13:24:40|86661.3|86636.3|86643.2|86618.2|86661.4|86636.4|86643.1|86618.1|40
1626355490000|2021-07-15 13:24:50|86643.3|86618.3|86644.3|86619.3|86645.3|86620.3|86642.8|86617.8|48
1626355500000|2021-07-15 13:25:00|86644.2|86619.2|86633.9|86608.9|86644.2|86619.2|86633.5|86608.5|48
1626355510000|2021-07-15 13:25:10|86631.9|86606.9|86620.9|86595.9|86642.6|86607.1|86619.3|86581.3|59
1626355520000|2021-07-15 13:25:20|86620.6|86595.6|86620.8|86595.8|86621.4|86596.4|86618.5|86593.5|32
1626355530000|2021-07-15 13:25:30|86621|86596|86627.6|86602.6|86628.1|86603.1|86619.3|86594.3|44
1626355540000|2021-07-15 13:25:40|86622.8|86597.8|86617.7|86592.7|86624.1|86599.1|86617|86592|53
1626355550000|2021-07-15 13:25:50|86617.4|86592.4|86615.7|86590.7|86617.7|86592.7|86612.3|86587.3|57
1626355560000|2021-07-15 13:26:00|86614|86589|86617.7|86592.7|86617.8|86592.8|86613.8|86588.8|39
1626355570000|2021-07-15 13:26:10|86617.6|86592.6|86617.4|86592.4|86617.6|86592.6|86615.8|86590.8|25
1626355580000|2021-07-15 13:26:20|86617.1|86592.1|86614.7|86589.7|86617.1|86592.1|86613.7|86588.7|37
1626355590000|2021-07-15 13:26:30|86614.8|86589.8|86615|86590|86616.1|86591.1|86613.9|86588.9|35
1626355600000|2021-07-15 13:26:40|86615.1|86590.1|86615.1|86590.1|86616.5|86591.5|86614|86589|46
1626355610000|2021-07-15 13:26:50|86615.3|86590.3|86611.7|86586.7|86615.7|86590.7|86611.3|86586.3|38
1626355620000|2021-07-15 13:27:00|86612.6|86587.6|86613|86588|86614.4|86589.4|86612.4|86587.4|47
1626355630000|2021-07-15 13:27:10|86613.5|86588.5|86613.6|86588.6|86614.8|86589.8|86613.3|86588.3|42
1626355640000|2021-07-15 13:27:20|86613.7|86588.7|86613.9|86588.9|86618|86593|86613.3|86588.3|46
1626355650000|2021-07-15 13:27:30|86613.7|86588.7|86617.6|86592.6|86618.4|86593.4|86612.8|86587.8|46
1626355660000|2021-07-15 13:27:40|86617.9|86592.9|86618.5|86593.5|86618.8|86593.8|86616.2|86591.2|34
1626355670000|2021-07-15 13:27:50|86618.6|86593.6|86626.7|86576.7|86632|86593.6|86613.5|86575.5|45
1626355680000|2021-07-15 13:28:00|86626.4|86576.4|86627.4|86577.4|86628.8|86578.8|86626.3|86576.3|53
1626355690000|2021-07-15 13:28:10|86627.1|86577.1|86629.5|86579.5|86631.7|86594.1|86619|86577.1|41
1626355700000|2021-07-15 13:28:20|86630|86580|86626.5|86576.5|86630.1|86580.1|86626.4|86576.4|39
1626355710000|2021-07-15 13:28:30|86627.6|86577.6|86630.4|86580.4|86630.9|86580.9|86627.5|86577.5|44
1626355720000|2021-07-15 13:28:40|86630|86580|86616.7|86591.7|86631.6|86593|86614.6|86580|51
1626355730000|2021-07-15 13:28:50|86618|86593|86619.5|86594.5|86621.9|86596.9|86616.5|86591.5|35
1626355740000|2021-07-15 13:29:00|86619|86594|86617.5|86592.5|86619|86594|86616.9|86591.9|47
1626355750000|2021-07-15 13:29:10|86617.8|86592.8|86617.3|86592.3|86618.7|86593.7|86617.1|86592.1|28
1626355760000|2021-07-15 13:29:20|86617.5|86592.5|86617.7|86592.7|86618.7|86593.7|86617.4|86592.4|27
1626355770000|2021-07-15 13:29:30|86617.8|86592.8|86617.7|86592.7|86618.4|86593.4|86616.1|86591.1|19
1626355780000|2021-07-15 13:29:40|86618.2|86593.2|86618.1|86568.1|86625.9|86593.2|86605.9|86568.1|43
1626355790000|2021-07-15 13:29:50|86605.7|86580.7|86600.6|86575.6|86615.4|86582.8|86599.3|86565|33
1626355800000|2021-07-15 13:30:00|86600.2|86575.2|86619.7|86594.7|86622.1|86597.1|86599.8|86574.8|40
1626355810000|2021-07-15 13:30:10|86619.9|86594.9|86605.6|86580.6|86621.6|86596.6|86603.7|86578.7|38
1626355820000|2021-07-15 13:30:20|86605.4|86580.4|86606.5|86581.5|86608.7|86583.7|86605.3|86580.3|28
1626355830000|2021-07-15 13:30:30|86607.1|86582.1|86606.1|86581.1|86607.1|86582.1|86605|86580|35
1626355840000|2021-07-15 13:30:40|86606|86581|86606.7|86581.7|86607.2|86582.2|86605.6|86580.6|31
1626355850000|2021-07-15 13:30:50|86606.8|86581.8|86603.4|86578.4|86607.7|86582.7|86602.4|86577.4|33
1626355860000|2021-07-15 13:31:00|86602.9|86577.9|86598.5|86573.5|86613.3|86577.9|86598|86560.7|38
1626355870000|2021-07-15 13:31:10|86598.3|86573.3|86591.7|86566.7|86609.7|86573.8|86591.7|86554.7|29
1626355880000|2021-07-15 13:31:20|86592.5|86567.5|86605.7|86555.7|86605.7|86567.9|86588|86553.9|36
1626355890000|2021-07-15 13:31:30|86593|86568|86608.9|86558.9|86609.1|86570.1|86592|86556.9|35
1626355900000|2021-07-15 13:31:40|86609.1|86559.1|86602.7|86552.7|86609.5|86564.6|86589.2|86551.7|31
1626355910000|2021-07-15 13:31:50|86603.5|86553.5|86592.3|86567.3|86607.8|86569.4|86592.3|86553|39
1626355920000|2021-07-15 13:32:00|86592.9|86567.9|86591.3|86566.3|86606|86570|86590.8|86552.3|37
1626355930000|2021-07-15 13:32:10|86591.1|86566.1|86604.4|86554.4|86609.8|86571|86590.4|86554.4|38
1626355940000|2021-07-15 13:32:20|86589.6|86564.6|86587.7|86562.7|86601.2|86564.6|86587.2|86549.1|38
1626355950000|2021-07-15 13:32:30|86587.8|86562.8|86585.4|86560.4|86602.5|86563.2|86584.9|86550.4|35
1626355960000|2021-07-15 13:32:40|86584.2|86559.2|86578|86553|86593.7|86559.5|86577.3|86543.7|42
1626355970000|2021-07-15 13:32:50|86577.4|86552.4|86570.8|86545.8|86586.4|86552.6|86570.8|86535.1|39
1626355980000|2021-07-15 13:33:00|86570.9|86545.9|86568.8|86543.8|86571.4|86546.4|86567.7|86542.7|36
1626355990000|2021-07-15 13:33:10|86569.9|86544.9|86572.9|86547.9|86586.4|86548.7|86569.9|86533.7|37
1626356000000|2021-07-15 13:33:20|86572.1|86547.1|86593.6|86543.6|86593.6|86556.1|86569.9|86540.9|38
1626356010000|2021-07-15 13:33:30|86593.5|86543.5|86587.7|86562.7|86596.2|86562.7|86582.5|86543.4|33
1626356020000|2021-07-15 13:33:40|86587.6|86562.6|86586.2|86561.2|86588.5|86563.5|86585.9|86560.9|35
1626356030000|2021-07-15 13:33:50|86588.4|86563.4|86587.3|86562.3|86604.2|86567.3|86587.3|86549.2|40
1626356040000|2021-07-15 13:34:00|86600.2|86550.2|86592.3|86567.3|86607.7|86570.4|86590.6|86549.9|39
1626356050000|2021-07-15 13:34:10|86591.8|86566.8|86612.1|86562.1|86612.1|86566.9|86591.8|86553.7|37
1626356060000|2021-07-15 13:34:20|86612.4|86562.4|86620|86570|86620.1|86570.1|86612.4|86562.4|40
1626356070000|2021-07-15 13:34:30|86619.9|86569.9|86603.1|86578.1|86620.5|86580.6|86602.7|86568.7|32
1626356080000|2021-07-15 13:34:40|86602.9|86577.9|86595.2|86570.2|86615|86577.9|86594.4|86560|35
1626356090000|2021-07-15 13:34:50|86595.4|86570.4|86602.5|86577.5|86603.7|86578.7|86595.4|86570.4|39
1626356100000|2021-07-15 13:35:00|86603.6|86578.6|86606.2|86581.2|86612|86587|86602.8|86577.8|38
1626356110000|2021-07-15 13:35:10|86606.1|86581.1|86601.4|86576.4|86607.4|86582.4|86599.3|86574.3|39
1626356120000|2021-07-15 13:35:20|86604.3|86579.3|86599.7|86574.7|86611.9|86581.9|86599.1|86561.5|35
1626356130000|2021-07-15 13:35:30|86599.1|86574.1|86598.5|86573.5|86599.8|86574.8|86593.4|86568.4|38
1626356140000|2021-07-15 13:35:40|86597.9|86572.9|86583|86558|86598.4|86573.4|86583|86558|38
1626356150000|2021-07-15 13:35:50|86581.5|86556.5|86597.7|86547.7|86597.9|86560.7|86579.1|86547.7|41
1626356160000|2021-07-15 13:36:00|86598.2|86548.2|86578.8|86553.8|86598.2|86556.6|86578.2|86543.5|34
1626356170000|2021-07-15 13:36:10|86576.1|86551.1|86577.5|86552.5|86578.4|86553.4|86572|86547|36
1626356180000|2021-07-15 13:36:20|86578.3|86553.3|86576.8|86551.8|86580.1|86555.1|86575.2|86550.2|35
1626356190000|2021-07-15 13:36:30|86576|86551|86571.5|86546.5|86576.4|86551.4|86569.6|86544.6|41
1626356200000|2021-07-15 13:36:40|86571|86546|86576.4|86551.4|86577.6|86552.6|86571|86546|36
1626356210000|2021-07-15 13:36:50|86575.9|86550.9|86595.5|86545.5|86596.3|86558.4|86575.9|86544.9|39
1626356220000|2021-07-15 13:37:00|86583.6|86558.6|86582.8|86557.8|86602.5|86565.5|86581|86546.1|40
1626356230000|2021-07-15 13:37:10|86582.6|86557.6|86576.6|86551.6|86595.8|86558.1|86576.1|86544.5|35
1626356240000|2021-07-15 13:37:20|86576.9|86551.9|86581.9|86556.9|86581.9|86556.9|86575.6|86550.6|37
1626356250000|2021-07-15 13:37:30|86581.5|86556.5|86580.2|86555.2|86592.4|86557|86575.4|86541.3|41
1626356260000|2021-07-15 13:37:40|86580.4|86555.4|86584.2|86559.2|86593.3|86559.6|86580.4|86542.7|36
1626356270000|2021-07-15 13:37:50|86584.3|86559.3|86579.2|86554.2|86584.3|86559.3|86575.9|86550.9|37
1626356280000|2021-07-15 13:38:00|86580.9|86555.9|86587.3|86562.3|86589|86564|86580.9|86555.9|38
1626356290000|2021-07-15 13:38:10|86587|86562|86587.4|86562.4|86591.4|86566.4|86586.2|86561.2|36
1626356300000|2021-07-15 13:38:20|86586.9|86561.9|86586|86561|86589.2|86564.2|86586|86561|23
1626356310000|2021-07-15 13:38:30|86586.1|86561.1|86587.8|86562.8|86590.7|86565.7|86583.6|86558.6|34
1626356320000|2021-07-15 13:38:40|86588.2|86563.2|86589.4|86564.4|86589.8|86564.8|86587.8|86562.8|30
1626356330000|2021-07-15 13:38:50|86589|86564|86594.6|86569.6|86595.7|86570.7|86589|86564|37
1626356340000|2021-07-15 13:39:00|86594.4|86569.4|86584.2|86559.2|86594.4|86569.4|86583.6|86558.6|32
1626356350000|2021-07-15 13:39:10|86582.6|86557.6|86598|86548|86598.1|86560.5|86579.9|86547.3|33
1626356360000|2021-07-15 13:39:20|86597.7|86547.7|86586.8|86561.8|86598.1|86563.7|86581.7|86547.7|36
1626356370000|2021-07-15 13:39:30|86586.4|86561.4|86587.8|86562.8|86589.4|86564.4|86582.8|86557.8|39
1626356380000|2021-07-15 13:39:40|86587.9|86562.9|86587.5|86562.5|86588.3|86563.3|86586.6|86561.6|27
1626356390000|2021-07-15 13:39:50|86587.1|86562.1|86590|86565|86610.3|86572.8|86586.8|86560.1|39
1626356400000|2021-07-15 13:40:00|86591|86566|86590.5|86565.5|86596.7|86571.7|86589.7|86564.7|37
1626356410000|2021-07-15 13:40:10|86589.5|86564.5|86590.7|86565.7|86593|86568|86589.5|86564.5|34
1626356420000|2021-07-15 13:40:20|86590.9|86565.9|86596|86571|86597|86572|86587.9|86562.9|37
1626356430000|2021-07-15 13:40:30|86596.3|86571.3|86596.1|86571.1|86597.4|86572.4|86594.6|86569.6|33
1626356440000|2021-07-15 13:40:40|86596|86571|86605.1|86580.1|86613|86588|86596|86571|35
1626356450000|2021-07-15 13:40:50|86604.9|86579.9|86599.4|86574.4|86607.4|86580.8|86596.2|86557.4|35
1626356460000|2021-07-15 13:41:00|86599.3|86574.3|86596.9|86571.9|86600.8|86575.8|86596.9|86571.9|36
1626356470000|2021-07-15 13:41:10|86597.6|86572.6|86599.4|86574.4|86599.4|86574.4|86596.1|86571.1|33
1626356480000|2021-07-15 13:41:20|86599|86574|86593|86568|86599.1|86574.1|86591.2|86566.2|38
1626356490000|2021-07-15 13:41:30|86593.2|86568.2|86591.6|86566.6|86596.6|86571.6|86589.2|86564.2|36
1626356500000|2021-07-15 13:41:40|86591.5|86566.5|86585.4|86560.4|86592.9|86567.9|86584.8|86559.8|35
1626356510000|2021-07-15 13:41:50|86584.6|86559.6|86581.3|86556.3|86586.1|86561.1|86581.3|86556.3|31
1626356520000|2021-07-15 13:42:00|86581.4|86556.4|86584.9|86559.9|86586.3|86561.3|86581|86556|32
1626356530000|2021-07-15 13:42:10|86585|86560|86583.3|86558.3|86585.1|86560.1|86581.4|86556.4|36
1626356540000|2021-07-15 13:42:20|86583.4|86558.4|86588.3|86563.3|86590.4|86565.4|86582.4|86557.4|36
1626356550000|2021-07-15 13:42:30|86588.2|86563.2|86592.8|86567.8|86595.7|86570.7|86588.2|86563.2|31
1626356560000|2021-07-15 13:42:40|86592.7|86567.7|86593.3|86568.3|86593.4|86568.4|86591.4|86566.4|24
1626356570000|2021-07-15 13:42:50|86593.6|86568.6|86594.7|86569.7|86594.7|86569.7|86591.1|86566.1|30
1626356580000|2021-07-15 13:43:00|86594.9|86569.9|86601|86576|86603.3|86578.3|86594.9|86569.9|35
1626356590000|2021-07-15 13:43:10|86600.1|86575.1|86588.6|86563.6|86600.1|86575.1|86586.8|86561.8|39
1626356600000|2021-07-15 13:43:20|86587.7|86562.7|86622.2|86572.2|86623|86584.1|86587.7|86562.7|39
1626356610000|2021-07-15 13:43:30|86622.7|86572.7|86621.5|86571.5|86622.8|86588.1|86606.9|86570.2|34
1626356620000|2021-07-15 13:43:40|86621.9|86571.9|86609.6|86584.6|86623.8|86587.3|86609.6|86571.3|32
1626356630000|2021-07-15 13:43:50|86609.7|86584.7|86597.6|86572.6|86609.8|86584.8|86596.5|86571.5|38
1626356640000|2021-07-15 13:44:00|86597|86572|86595.7|86570.7|86598.2|86573.2|86595.3|86570.3|35
1626356650000|2021-07-15 13:44:10|86596.4|86571.4|86580.9|86555.9|86596.4|86571.4|86580.9|86555.9|35
1626356660000|2021-07-15 13:44:20|86579.1|86554.1|86581.1|86556.1|86582|86557|86577.4|86552.4|36
1626356670000|2021-07-15 13:44:30|86582|86557|86578.5|86553.5|86583.1|86558.1|86578.1|86553.1|32
1626356680000|2021-07-15 13:44:40|86578.6|86553.6|86573.4|86548.4|86578.6|86553.6|86573.4|86548.4|29
1626356690000|2021-07-15 13:44:50|86572.2|86547.2|86562.7|86537.7|86579.5|86547.6|86562.4|86528.5|36
1626356700000|2021-07-15 13:45:00|86563.2|86538.2|86568.9|86543.9|86573.3|86548.3|86563.2|86538.2|44
1626356710000|2021-07-15 13:45:10|86568.3|86543.3|86576.6|86526.6|86577.7|86545.7|86564|86526.4|37
1626356720000|2021-07-15 13:45:20|86564.4|86539.4|86565.2|86540.2|86581.9|86544.5|86559.9|86531.9|41
1626356730000|2021-07-15 13:45:30|86565.1|86540.1|86568.3|86543.3|86582.2|86544.8|86565.1|86528.2|36
1626356740000|2021-07-15 13:45:40|86567.7|86542.7|86572.2|86547.2|86573.7|86548.7|86567.7|86542.7|35
1626356750000|2021-07-15 13:45:50|86571.5|86546.5|86571.5|86546.5|86573.9|86548.9|86570.7|86545.7|38
1626356760000|2021-07-15 13:46:00|86570.9|86545.9|86557.5|86532.5|86572.3|86547.3|86557.2|86532.2|38
1626356770000|2021-07-15 13:46:10|86557.2|86532.2|86560.6|86535.6|86574.4|86538.9|86554.8|86520.9|38
1626356780000|2021-07-15 13:46:20|86560.5|86535.5|86553.8|86528.8|86560.5|86535.5|86550.3|86525.3|41
1626356790000|2021-07-15 13:46:30|86553.6|86528.6|86558.7|86508.7|86569.4|86533.5|86545.3|86508.7|41
1626356800000|2021-07-15 13:46:40|86559|86509|86548.1|86523.1|86562.3|86523.8|86541.8|86507.5|37
1626356810000|2021-07-15 13:46:50|86547.1|86522.1|86548.3|86523.3|86549.1|86524.1|86546.5|86521.5|30
1626356820000|2021-07-15 13:47:00|86549|86524|86555.4|86530.4|86556|86531|86549|86524|34
1626356830000|2021-07-15 13:47:10|86555.3|86530.3|86554.2|86529.2|86555.8|86530.8|86549.5|86524.5|35
1626356840000|2021-07-15 13:47:20|86553|86528|86554|86529|86555.1|86530.1|86550.7|86525.7|32
1626356850000|2021-07-15 13:47:30|86554.4|86529.4|86550.1|86525.1|86565.1|86529.4|86549.6|86515.1|27
1626356860000|2021-07-15 13:47:40|86550|86525|86551.9|86526.9|86553.7|86528.7|86550|86525|36
1626356870000|2021-07-15 13:47:50|86551.7|86526.7|86556.5|86531.5|86569.8|86534.3|86551.6|86518.7|36
1626356880000|2021-07-15 13:48:00|86556.9|86531.9|86552.6|86527.6|86556.9|86531.9|86548.4|86523.4|30
1626356890000|2021-07-15 13:48:10|86553.5|86528.5|86550.8|86525.8|86553.7|86528.7|86544.7|86519.7|39
1626356900000|2021-07-15 13:48:20|86550.7|86525.7|86552.7|86527.7|86552.7|86527.7|86549.2|86524.2|29
1626356910000|2021-07-15 13:48:30|86553.8|86528.8|86556.8|86531.8|86556.8|86531.8|86546.2|86521.2|35
1626356920000|2021-07-15 13:48:40|86558.6|86533.6|86567.5|86542.5|86571.9|86546.9|86558.3|86533.3|38
1626356930000|2021-07-15 13:48:50|86568.2|86543.2|86562.7|86537.7|86577.5|86543.2|86561.7|86526.4|40
1626356940000|2021-07-15 13:49:00|86575.4|86525.4|86560.5|86535.5|86575.4|86535.7|86558.5|86520.8|32
1626356950000|2021-07-15 13:49:10|86560.6|86535.6|86558.6|86533.6|86560.6|86535.6|86555.8|86530.8|34
1626356960000|2021-07-15 13:49:20|86558.4|86533.4|86554.6|86529.6|86559.2|86534.2|86549.6|86524.6|38
1626356970000|2021-07-15 13:49:30|86554.3|86529.3|86554|86529|86554.6|86529.6|86550.3|86525.3|36
1626356980000|2021-07-15 13:49:40|86550.9|86525.9|86556.3|86531.3|86557.1|86532.1|86550.9|86525.9|33
1626356990000|2021-07-15 13:49:50|86555.7|86530.7|86567.4|86542.4|86567.4|86542.4|86550.7|86525.7|32
1626357000000|2021-07-15 13:50:00|86569.6|86544.6|86572.9|86547.9|86582.3|86557.3|86569.6|86544.6|40
1626357010000|2021-07-15 13:50:10|86572.1|86547.1|86578.3|86553.3|86579.3|86554.3|86572|86547|40
1626357020000|2021-07-15 13:50:20|86577.8|86552.8|86585.2|86560.2|86594.9|86561|86577.6|86543.1|37
1626357030000|2021-07-15 13:50:30|86585.7|86560.7|86598.2|86573.2|86613.5|86575.5|86585.4|86560.4|37
1626357040000|2021-07-15 13:50:40|86598.4|86573.4|86603.3|86578.3|86604.5|86579.5|86598.2|86573.2|32
1626357050000|2021-07-15 13:50:50|86603.5|86578.5|86603|86578|86604.3|86579.3|86602.6|86577.6|29
1626357060000|2021-07-15 13:51:00|86602.9|86577.9|86608.5|86583.5|86615.5|86590.5|86602.9|86577.9|35
1626357070000|2021-07-15 13:51:10|86607.7|86582.7|86609.3|86584.3|86615.1|86590.1|86607.2|86582.2|41
1626357080000|2021-07-15 13:51:20|86608.3|86583.3|86609.5|86584.5|86611|86586|86604.9|86579.9|37
1626357090000|2021-07-15 13:51:30|86610.6|86585.6|86607.9|86582.9|86619.9|86594.9|86606|86581|39
1626357100000|2021-07-15 13:51:40|86607.7|86582.7|86624.2|86599.2|86624.2|86599.2|86607.7|86582.7|38
1626357110000|2021-07-15 13:51:50|86623.2|86598.2|86619.3|86594.3|86627|86602|86617.5|86592.5|36
1626357120000|2021-07-15 13:52:00|86619.9|86594.9|86624.3|86599.3|86624.3|86599.3|86619.8|86594.8|37
1626357130000|2021-07-15 13:52:10|86624.1|86599.1|86621.9|86596.9|86626.1|86601.1|86621.9|86596.9|33
1626357140000|2021-07-15 13:52:20|86622.1|86597.1|86625.7|86600.7|86629.2|86604.2|86620.3|86595.3|33
1626357150000|2021-07-15 13:52:30|86625.8|86600.8|86645.3|86620.3|86645.6|86620.6|86625.8|86600.8|36
1626357160000|2021-07-15 13:52:40|86645.8|86620.8|86642.6|86617.6|86648|86623|86642.1|86617.1|42
1626357170000|2021-07-15 13:52:50|86642.4|86617.4|86648.3|86623.3|86652.1|86627.1|86641.2|86616.2|35
1626357180000|2021-07-15 13:53:00|86647.8|86622.8|86641.2|86616.2|86648.9|86623.9|86639.9|86614.9|36
1626357190000|2021-07-15 13:53:10|86639.6|86614.6|86627.2|86602.2|86640.7|86615.7|86627|86602|34
1626357200000|2021-07-15 13:53:20|86626.9|86601.9|86629.8|86604.8|86631.5|86606.5|86626.9|86601.9|31
1626357210000|2021-07-15 13:53:30|86629.4|86604.4|86626.3|86601.3|86629.5|86604.5|86625.6|86600.6|26
1626357220000|2021-07-15 13:53:40|86626.7|86601.7|86627.4|86602.4|86627.4|86602.4|86624.3|86599.3|35
1626357230000|2021-07-15 13:53:50|86627.6|86602.6|86625.6|86600.6|86628.1|86603.1|86617.5|86592.5|37
1626357240000|2021-07-15 13:54:00|86625.9|86600.9|86631.5|86606.5|86631.5|86606.5|86625.9|86600.9|36
1626357250000|2021-07-15 13:54:10|86633.2|86608.2|86630.4|86605.4|86634.1|86609.1|86629.1|86604.1|38
1626357260000|2021-07-15 13:54:20|86631.1|86606.1|86636.7|86611.7|86636.7|86611.7|86631.1|86606.1|32
1626357270000|2021-07-15 13:54:30|86638.2|86613.2|86647.8|86622.8|86650.6|86625.6|86636.8|86611.8|39
1626357280000|2021-07-15 13:54:40|86647.6|86622.6|86652|86627|86652|86627|86644.2|86619.2|43
1626357290000|2021-07-15 13:54:50|86651.6|86626.6|86665.5|86615.5|86673.5|86636.9|86651.3|86615.5|39
1626357300000|2021-07-15 13:55:00|86650.5|86625.5|86646.5|86621.5|86663.6|86626.6|86646.5|86612.8|40
1626357310000|2021-07-15 13:55:10|86644.9|86619.9|86648.3|86598.3|86648.4|86623.4|86629|86598.3|37
1626357320000|2021-07-15 13:55:20|86648.2|86598.2|86622|86597|86648.2|86611.1|86621.6|86584.9|40
1626357330000|2021-07-15 13:55:30|86621.5|86596.5|86613|86588|86622.8|86597.8|86605.4|86580.4|36
1626357340000|2021-07-15 13:55:40|86613.5|86588.5|86616.6|86591.6|86618.8|86593.8|86613.5|86588.5|30
1626357350000|2021-07-15 13:55:50|86616.5|86591.5|86620.1|86595.1|86620.5|86595.5|86612.9|86587.9|38
1626357360000|2021-07-15 13:56:00|86619.2|86594.2|86612.2|86587.2|86619.2|86594.2|86610.7|86585.7|38
1626357370000|2021-07-15 13:56:10|86612|86587|86627.4|86577.4|86628.7|86590.4|86611.5|86577.4|28
1626357380000|2021-07-15 13:56:20|86627.6|86577.6|86604.4|86579.4|86628|86586.8|86603.8|86575.1|36
1626357390000|2021-07-15 13:56:30|86604.3|86579.3|86606.4|86581.4|86607|86582|86600.6|86575.6|32
1626357400000|2021-07-15 13:56:40|86605.8|86580.8|86604.5|86579.5|86606.9|86581.9|86601.8|86576.8|32
1626357410000|2021-07-15 13:56:50|86602.7|86577.7|86599.4|86574.4|86603.4|86578.4|86598.5|86573.5|30
1626357420000|2021-07-15 13:57:00|86597|86572|86598.1|86573.1|86599.7|86574.7|86592|86567|40
1626357430000|2021-07-15 13:57:10|86598.3|86573.3|86604.4|86579.4|86606.2|86581.2|86598.1|86573.1|37
1626357440000|2021-07-15 13:57:20|86608.1|86583.1|86608.2|86583.2|86608.9|86583.9|86601.7|86576.7|41
1626357450000|2021-07-15 13:57:30|86608.3|86583.3|86603.2|86578.2|86608.7|86583.7|86603|86578|40
1626357460000|2021-07-15 13:57:40|86601.8|86576.8|86595|86570|86603.3|86578.3|86594|86569|33
1626357470000|2021-07-15 13:57:50|86595.1|86570.1|86591.2|86566.2|86595.1|86570.1|86589.8|86564.8|34
1626357480000|2021-07-15 13:58:00|86590.6|86565.6|86589.6|86564.6|86591.2|86566.2|86589.3|86564.3|36
1626357490000|2021-07-15 13:58:10|86589|86564|86576.2|86551.2|86589|86564|86576.2|86551.2|38
1626357500000|2021-07-15 13:58:20|86577.2|86552.2|86587.1|86562.1|86587.1|86562.1|86576.7|86551.7|35
1626357510000|2021-07-15 13:58:30|86587|86562|86584.6|86559.6|86587|86562|86583.5|86558.5|29
1626357520000|2021-07-15 13:58:40|86584.7|86559.7|86588.1|86563.1|86588.4|86563.4|86582.9|86557.9|32
1626357530000|2021-07-15 13:58:50|86587.8|86562.8|86594|86569|86604.3|86569|86587.4|86553.6|33
1626357540000|2021-07-15 13:59:00|86593.4|86568.4|86599.5|86574.5|86600.1|86575.1|86592.3|86567.3|40
1626357550000|2021-07-15 13:59:10|86599.4|86574.4|86606.3|86581.3|86607.1|86582.1|86599.3|86574.3|39
1626357560000|2021-07-15 13:59:20|86607|86582|86604|86579|86607|86582|86604|86579|30
1626357570000|2021-07-15 13:59:30|86603.7|86578.7|86600.9|86575.9|86604.3|86579.3|86597|86572|35
1626357580000|2021-07-15 13:59:40|86601.3|86576.3|86606.9|86581.9|86609.1|86584.1|86601.3|86576.3|31
1626357590000|2021-07-15 13:59:50|86607|86582|86606|86581|86608.9|86583.9|86605.8|86580.8|35
1626357600000|2021-07-15 14:00:00|86606.8|86581.8|86612.5|86587.5|86619.4|86594.4|86605.3|86580.3|39
1626357610000|2021-07-15 14:00:10|86612|86587|86607|86582|86620.6|86587|86602.5|86570.6|37
1626357620000|2021-07-15 14:00:20|86606.7|86581.7|86609.1|86584.1|86609.1|86584.1|86606.1|86581.1|32
1626357630000|2021-07-15 14:00:30|86608.7|86583.7|86618.4|86593.4|86621.4|86596.4|86607.7|86582.7|35
1626357640000|2021-07-15 14:00:40|86621.1|86596.1|86622.6|86597.6|86623.8|86598.8|86621.1|86596.1|32
1626357650000|2021-07-15 14:00:50|86622.1|86597.1|86640.9|86615.9|86643.8|86618.8|86619.7|86594.7|40
1626357660000|2021-07-15 14:01:00|86640.4|86615.4|86630.2|86605.2|86643.7|86618.7|86630.2|86605.2|40
1626357670000|2021-07-15 14:01:10|86630.9|86605.9|86634.6|86609.6|86635.8|86610.8|86630.4|86605.4|34
1626357680000|2021-07-15 14:01:20|86633.8|86608.8|86637.9|86612.9|86640.1|86615.1|86633.3|86608.3|36
1626357690000|2021-07-15 14:01:30|86637.8|86612.8|86633.4|86608.4|86637.9|86612.9|86630.7|86605.7|34
1626357700000|2021-07-15 14:01:40|86632.4|86607.4|86628.8|86603.8|86633.7|86608.7|86625.9|86600.9|37
1626357710000|2021-07-15 14:01:50|86627.1|86602.1|86628.1|86603.1|86631.5|86606.5|86626.5|86601.5|34
1626357720000|2021-07-15 14:02:00|86628.2|86603.2|86624.1|86599.1|86629.9|86604.9|86624.1|86599.1|32
1626357730000|2021-07-15 14:02:10|86624.6|86599.6|86628|86603|86630.1|86605.1|86623|86598|31
1626357740000|2021-07-15 14:02:20|86631.5|86606.5|86634.2|86609.2|86635.2|86610.2|86629.4|86604.4|34
1626357750000|2021-07-15 14:02:30|86635.1|86610.1|86632.1|86607.1|86636|86611|86631|86606|34
1626357760000|2021-07-15 14:02:40|86632|86607|86620.2|86595.2|86633|86608|86620.2|86595.2|34
1626357770000|2021-07-15 14:02:50|86620|86595|86622.5|86597.5|86624|86599|86619.6|86594.6|31
1626357780000|2021-07-15 14:03:00|86622.3|86597.3|86617.3|86592.3|86623.5|86598.5|86616.8|86591.8|37
1626357790000|2021-07-15 14:03:10|86617.1|86592.1|86619.3|86594.3|86622|86597|86615.4|86590.4|36
1626357800000|2021-07-15 14:03:20|86619.1|86594.1|86606.3|86581.3|86619.1|86594.1|86605|86580|37
1626357810000|2021-07-15 14:03:30|86608|86583|86611|86586|86611.3|86586.3|86606.8|86581.8|36
1626357820000|2021-07-15 14:03:40|86611.4|86586.4|86610.1|86585.1|86611.9|86586.9|86608.8|86583.8|34
1626357830000|2021-07-15 14:03:50|86611|86586|86611.2|86586.2|86611.9|86586.9|86610.1|86585.1|25
1626357840000|2021-07-15 14:04:00|86611.1|86586.1|86614.2|86589.2|86615.9|86590.9|86611|86586|38
1626357850000|2021-07-15 14:04:10|86614.1|86589.1|86612.6|86587.6|86615.6|86590.6|86611.1|86586.1|36
1626357860000|2021-07-15 14:04:20|86612.4|86587.4|86612.4|86587.4|86614.7|86589.7|86612.2|86587.2|36
1626357870000|2021-07-15 14:04:30|86612.3|86587.3|86601|86576|86613.7|86588.7|86600.1|86575.1|39
1626357880000|2021-07-15 14:04:40|86601.5|86576.5|86596.1|86571.1|86603.9|86578.9|86594|86569|39
1626357890000|2021-07-15 14:04:50|86595.8|86570.8|86588.3|86563.3|86595.9|86570.9|86588|86563|55
1626357900000|2021-07-15 14:05:00|86589.2|86564.2|86590|86565|86594.6|86569.6|86589|86564|63
1626357910000|2021-07-15 14:05:10|86589.9|86564.9|86588.9|86563.9|86590.6|86565.6|86581.9|86556.9|58
1626357920000|2021-07-15 14:05:20|86589.4|86564.4|86585.3|86560.3|86590.3|86565.3|86585.3|86560.3|48
1626357930000|2021-07-15 14:05:30|86585.6|86560.6|86579.6|86554.6|86590.1|86565.1|86578.6|86553.6|58
1626357940000|2021-07-15 14:05:40|86580.1|86555.1|86583.3|86558.3|86583.9|86558.9|86577.5|86552.5|53
1626357950000|2021-07-15 14:05:50|86582.7|86557.7|86595.2|86570.2|86595.5|86570.5|86582.7|86557.7|61
1626357960000|2021-07-15 14:06:00|86594.9|86569.9|86589|86564|86595.5|86570.5|86588.7|86563.7|44
1626357970000|2021-07-15 14:06:10|86588.5|86563.5|86595.5|86570.5|86597.9|86572.9|86588.5|86563.5|55
1626357980000|2021-07-15 14:06:20|86595.4|86570.4|86593.8|86568.8|86596.6|86571.6|86592|86567|37
1626357990000|2021-07-15 14:06:30|86594.2|86569.2|86591.5|86566.5|86595.3|86570.3|86590.2|86565.2|41
1626358000000|2021-07-15 14:06:40|86591.1|86566.1|86591.7|86566.7|86592.5|86567.5|86590.3|86565.3|34
1626358010000|2021-07-15 14:06:50|86592.6|86567.6|86597.1|86572.1|86597.5|86572.5|86591.1|86566.1|38
1626358020000|2021-07-15 14:07:00|86596.9|86571.9|86597.8|86572.8|86599|86574|86596.1|86571.1|47
1626358030000|2021-07-15 14:07:10|86598|86573|86594.4|86569.4|86598|86573|86591.8|86566.8|39
1626358040000|2021-07-15 14:07:20|86593.7|86568.7|86604.9|86579.9|86605.9|86580.9|86593|86568|52
1626358050000|2021-07-15 14:07:30|86604.8|86579.8|86603.6|86578.6|86605.2|86580.2|86603.2|86578.2|32
1626358060000|2021-07-15 14:07:40|86604.1|86579.1|86603.3|86578.3|86604.3|86579.3|86602.9|86577.9|26
1626358070000|2021-07-15 14:07:50|86603.4|86578.4|86601.8|86576.8|86604.1|86579.1|86600.9|86575.9|35
1626358080000|2021-07-15 14:08:00|86602.1|86577.1|86606.1|86581.1|86610.9|86585.9|86601.6|86576.6|54
1626358090000|2021-07-15 14:08:10|86606|86581|86608|86583|86610.2|86585.2|86604.7|86579.7|42
1626358100000|2021-07-15 14:08:20|86608.1|86583.1|86611.1|86586.1|86611.1|86586.1|86606.7|86581.7|52
1626358110000|2021-07-15 14:08:30|86610.8|86585.8|86609|86584|86611.2|86586.2|86608.7|86583.7|42
1626358120000|2021-07-15 14:08:40|86608.7|86583.7|86606.4|86581.4|86609|86584|86602.5|86577.5|49
1626358130000|2021-07-15 14:08:50|86606.8|86581.8|86600.7|86575.7|86615.8|86590.8|86600.7|86575.7|56
1626358140000|2021-07-15 14:09:00|86600.2|86575.2|86583.8|86558.8|86601.9|86576.9|86583.8|86558.8|68
1626358150000|2021-07-15 14:09:10|86586|86561|86583.7|86558.7|86586.1|86561.1|86582.5|86557.5|46
1626358160000|2021-07-15 14:09:20|86583.6|86558.6|86580.6|86555.6|86587.8|86562.8|86580.6|86555.6|40
1626358170000|2021-07-15 14:09:30|86580.7|86555.7|86580.2|86555.2|86580.8|86555.8|86578.6|86553.6|34
1626358180000|2021-07-15 14:09:40|86579.4|86554.4|86575.6|86550.6|86582|86557|86573|86548|47
1626358190000|2021-07-15 14:09:50|86574.7|86549.7|86571.2|86546.2|86577|86552|86570|86545|52
1626358200000|2021-07-15 14:10:00|86570.9|86545.9|86567.5|86542.5|86574.1|86549.1|86561.3|86536.3|50
1626358210000|2021-07-15 14:10:10|86567.8|86542.8|86562.9|86537.9|86568.3|86543.3|86559.5|86534.5|65
1626358220000|2021-07-15 14:10:20|86562.2|86537.2|86569|86544|86569|86544|86557.6|86532.6|58
1626358230000|2021-07-15 14:10:30|86569.5|86544.5|86580.6|86555.6|86582.3|86557.3|86567.9|86542.9|56
1626358240000|2021-07-15 14:10:40|86581.4|86556.4|86583|86558|86584.3|86559.3|86580.5|86555.5|48
1626358250000|2021-07-15 14:10:50|86584.2|86559.2|86583.8|86558.8|86585.8|86560.8|86582.5|86557.5|49
1626358260000|2021-07-15 14:11:00|86583.9|86558.9|86596.8|86571.8|86597.1|86572.1|86583.9|86558.9|53
1626358270000|2021-07-15 14:11:10|86597.1|86572.1|86616.2|86591.2|86637.5|86599.6|86597.1|86572.1|68
1626358280000|2021-07-15 14:11:20|86616.3|86591.3|86625|86600|86630.5|86600|86616.3|86577.9|64
1626358290000|2021-07-15 14:11:30|86624.7|86599.7|86623.9|86598.9|86631.9|86606.9|86623.6|86598.6|67
1626358300000|2021-07-15 14:11:40|86623.4|86598.4|86612.7|86587.7|86625.3|86600.3|86610.8|86585.8|60
1626358310000|2021-07-15 14:11:50|86613.2|86588.2|86616.7|86591.7|86617|86592|86610.3|86585.3|46
1626358320000|2021-07-15 14:12:00|86617.3|86592.3|86618.5|86593.5|86620.8|86595.8|86616.2|86591.2|57
1626358330000|2021-07-15 14:12:10|86618.9|86593.9|86620.1|86595.1|86621.2|86596.2|86615.6|86590.6|58
1626358340000|2021-07-15 14:12:20|86620.3|86595.3|86621.6|86596.6|86621.9|86596.9|86615.7|86590.7|48
1626358350000|2021-07-15 14:12:30|86621.4|86596.4|86622.6|86597.6|86623.5|86598.5|86618.8|86593.8|51
1626358360000|2021-07-15 14:12:40|86622.8|86597.8|86626.3|86601.3|86626.7|86601.7|86622.8|86597.8|48
1626358370000|2021-07-15 14:12:50|86624|86599|86622.5|86597.5|86624.6|86599.6|86620.9|86595.9|55
1626358380000|2021-07-15 14:13:00|86622.4|86597.4|86620.3|86595.3|86625.2|86600.2|86616.4|86591.4|49
1626358390000|2021-07-15 14:13:10|86620.9|86595.9|86618.8|86593.8|86622.4|86597.4|86617.5|86592.5|48
1626358400000|2021-07-15 14:13:20|86618.9|86593.9|86597.8|86572.8|86619.3|86594.3|86592.7|86567.7|41
1626358410000|2021-07-15 14:13:30|86596.6|86571.6|86600.8|86575.8|86604.2|86579.2|86596.6|86571.6|64
1626358420000|2021-07-15 14:13:40|86601.1|86576.1|86594.6|86569.6|86602|86577|86592.7|86567.7|45
1626358430000|2021-07-15 14:13:50|86594.3|86569.3|86597.1|86572.1|86598|86573|86593.2|86568.2|31
1626358440000|2021-07-15 14:14:00|86596.4|86571.4|86603.3|86578.3|86603.7|86578.7|86594.7|86569.7|58
1626358450000|2021-07-15 14:14:10|86603.4|86578.4|86599.7|86574.7|86608.8|86583.8|86599.7|86574.7|57
1626358460000|2021-07-15 14:14:20|86597|86572|86586.4|86561.4|86597.6|86572.6|86586.4|86561.4|42
1626358470000|2021-07-15 14:14:30|86584.9|86559.9|86577.1|86552.1|86584.9|86559.9|86576.1|86551.1|56
1626358480000|2021-07-15 14:14:40|86577.5|86552.5|86571.5|86546.5|86579.6|86554.6|86570|86545|62
1626358490000|2021-07-15 14:14:50|86571.2|86546.2|86572.6|86547.6|86581.4|86552.3|86566|86527.6|61
1626358500000|2021-07-15 14:15:00|86572.9|86547.9|86568.3|86543.3|86572.9|86547.9|86565.8|86540.8|56
1626358510000|2021-07-15 14:15:10|86568|86543|86575.8|86550.8|86575.8|86550.8|86568|86543|41
1626358520000|2021-07-15 14:15:20|86575.1|86550.1|86576.7|86551.7|86577.2|86552.2|86574.6|86549.6|40
1626358530000|2021-07-15 14:15:30|86576.6|86551.6|86580.9|86555.9|86581.3|86556.3|86572.5|86547.5|56
1626358540000|2021-07-15 14:15:40|86581.6|86556.6|86583.9|86558.9|86585.1|86560.1|86579.6|86554.6|52
1626358550000|2021-07-15 14:15:50|86584.2|86559.2|86574.1|86549.1|86584.2|86559.2|86573.9|86548.9|52
1626358560000|2021-07-15 14:16:00|86574|86549|86581.8|86556.8|86581.8|86556.8|86571.7|86546.7|52
1626358570000|2021-07-15 14:16:10|86580.9|86555.9|86576|86551|86581.6|86556.6|86575.3|86550.3|62
1626358580000|2021-07-15 14:16:20|86575.9|86550.9|86575.3|86550.3|86576|86551|86574.3|86549.3|31
1626358590000|2021-07-15 14:16:30|86575.4|86550.4|86585.1|86560.1|86585.7|86560.7|86575.3|86550.3|38
1626358600000|2021-07-15 14:16:40|86585.2|86560.2|86581.6|86556.6|86589.2|86564.2|86581.3|86556.3|50
1626358610000|2021-07-15 14:16:50|86581.2|86556.2|86585.8|86560.8|86586|86561|86580.5|86555.5|43
1626358620000|2021-07-15 14:17:00|86585.7|86560.7|86586.6|86561.6|86586.6|86561.6|86581.4|86556.4|54
1626358630000|2021-07-15 14:17:10|86586.4|86561.4|86591|86566|86591|86566|86585.3|86560.3|47
1626358640000|2021-07-15 14:17:20|86591.4|86566.4|86597.1|86572.1|86598.8|86573.8|86591.2|86566.2|55
1626358650000|2021-07-15 14:17:30|86596.6|86571.6|86598.2|86573.2|86598.9|86573.9|86596.4|86571.4|45
1626358660000|2021-07-15 14:17:40|86598.7|86573.7|86595.8|86570.8|86599.5|86574.5|86594.7|86569.7|46
1626358670000|2021-07-15 14:17:50|86593.3|86568.3|86591.5|86566.5|86593.3|86568.3|86588.1|86563.1|47
1626358680000|2021-07-15 14:18:00|86592.1|86567.1|86598.6|86573.6|86599.7|86574.7|86592.1|86567.1|47
1626358690000|2021-07-15 14:18:10|86598.7|86573.7|86600.7|86575.7|86601.3|86576.3|86597.4|86572.4|47
1626358700000|2021-07-15 14:18:20|86600|86575|86598.1|86573.1|86600|86575|86597.2|86572.2|47
1626358710000|2021-07-15 14:18:30|86597.7|86572.7|86601.2|86576.2|86601.5|86576.5|86597.7|86572.7|44
1626358720000|2021-07-15 14:18:40|86600.7|86575.7|86597.4|86572.4|86603.2|86578.2|86593|86568|57
1626358730000|2021-07-15 14:18:50|86597.2|86572.2|86602.5|86577.5|86602.9|86577.9|86594.9|86569.9|61
1626358740000|2021-07-15 14:19:00|86602.9|86577.9|86601.8|86576.8|86602.9|86577.9|86600.9|86575.9|29
1626358750000|2021-07-15 14:19:10|86601.9|86576.9|86622.3|86597.3|86622.5|86597.5|86601.9|86576.9|52
1626358760000|2021-07-15 14:19:20|86622.4|86597.4|86621.4|86596.4|86622.8|86597.8|86621.4|86596.4|35
1626358770000|2021-07-15 14:19:30|86621.5|86596.5|86618.4|86593.4|86631.4|86596.7|86617.3|86580.1|47
1626358780000|2021-07-15 14:19:40|86618.2|86593.2|86618.4|86593.4|86619.5|86594.5|86617.6|86592.6|41
1626358790000|2021-07-15 14:19:50|86617.8|86592.8|86622.4|86597.4|86622.4|86597.4|86617.4|86592.4|51
1626358800000|2021-07-15 14:20:00|86622|86597|86613.2|86588.2|86622|86597|86613.2|86588.2|56
1626358810000|2021-07-15 14:20:10|86614.6|86589.6|86614.5|86589.5|86615.2|86590.2|86611.8|86586.8|41
1626358820000|2021-07-15 14:20:20|86614.2|86589.2|86614.1|86589.1|86614.4|86589.4|86613.1|86588.1|27
1626358830000|2021-07-15 14:20:30|86614.3|86589.3|86617.9|86592.9|86618.6|86593.6|86614.2|86589.2|32
1626358840000|2021-07-15 14:20:40|86618.3|86593.3|86631.2|86606.2|86631.2|86606.2|86618.3|86593.3|54
1626358850000|2021-07-15 14:20:50|86629.3|86604.3|86631.1|86606.1|86640.4|86615.4|86628.1|86603.1|56
1626358860000|2021-07-15 14:21:00|86630.8|86605.8|86627.2|86602.2|86631.6|86606.6|86625.8|86600.8|49
1626358870000|2021-07-15 14:21:10|86626.7|86601.7|86631.3|86606.3|86631.3|86606.3|86624.9|86599.9|58
1626358880000|2021-07-15 14:21:20|86630.7|86605.7|86626.6|86601.6|86630.7|86605.7|86626.4|86601.4|40
1626358890000|2021-07-15 14:21:30|86627.3|86602.3|86628.1|86603.1|86629.8|86604.8|86626.8|86601.8|48
1626358900000|2021-07-15 14:21:40|86627.3|86602.3|86629.7|86604.7|86630.5|86605.5|86626.9|86601.9|44
1626358910000|2021-07-15 14:21:50|86629.6|86604.6|86630.5|86605.5|86631.8|86606.8|86627.3|86602.3|43
1626358920000|2021-07-15 14:22:00|86631.3|86606.3|86629|86604|86631.3|86606.3|86626.3|86601.3|56
1626358930000|2021-07-15 14:22:10|86629.7|86604.7|86625.5|86600.5|86638.4|86608.9|86625.3|86588.4|48
1626358940000|2021-07-15 14:22:20|86625.6|86600.6|86627.8|86602.8|86629.7|86604.7|86625.6|86600.6|43
1626358950000|2021-07-15 14:22:30|86627.9|86602.9|86627.4|86602.4|86630.6|86605.6|86627|86602|49
1626358960000|2021-07-15 14:22:40|86628.3|86603.3|86623.9|86598.9|86628.3|86603.3|86623.7|86598.7|29
1626358970000|2021-07-15 14:22:50|86623.1|86598.1|86615.7|86590.7|86623.9|86598.9|86615.7|86590.7|42
1626358980000|2021-07-15 14:23:00|86612.5|86587.5|86614.4|86589.4|86621.5|86589.6|86607.7|86570.7|61
1626358990000|2021-07-15 14:23:10|86614.5|86589.5|86605.4|86580.4|86615.7|86590.7|86601.4|86576.4|46
1626359000000|2021-07-15 14:23:20|86605.6|86580.6|86613.2|86563.2|86617.2|86581.4|86600.6|86562.3|39
1626359010000|2021-07-15 14:23:30|86601.8|86576.8|86601.9|86576.9|86603.2|86578.2|86600.7|86575.7|40
1626359020000|2021-07-15 14:23:40|86601.7|86576.7|86615.7|86590.7|86621.7|86591.4|86600.1|86560.5|62
1626359030000|2021-07-15 14:23:50|86615.9|86590.9|86615.6|86590.6|86630.9|86596|86614|86580.8|57
1626359040000|2021-07-15 14:24:00|86615.8|86590.8|86610|86585|86615.8|86590.8|86608.7|86583.7|42
1626359050000|2021-07-15 14:24:10|86609.9|86584.9|86599.1|86574.1|86610.9|86585.9|86593.1|86568.1|59
1626359060000|2021-07-15 14:24:20|86598.2|86573.2|86600.7|86575.7|86602.7|86577.7|86595.8|86570.8|56
1626359070000|2021-07-15 14:24:30|86600.9|86575.9|86599.8|86574.8|86603.8|86578.8|86599.1|86574.1|60
1626359080000|2021-07-15 14:24:40|86599.4|86574.4|86613.1|86588.1|86613.4|86588.4|86599.4|86574.4|42
1626359090000|2021-07-15 14:24:50|86612.7|86587.7|86606.3|86581.3|86617.1|86592.1|86605.9|86580.9|54
1626359100000|2021-07-15 14:25:00|86606.7|86581.7|86608.8|86583.8|86609.7|86584.7|86606.1|86581.1|40
1626359110000|2021-07-15 14:25:10|86608.5|86583.5|86622.6|86597.6|86622.7|86597.7|86606.4|86581.4|58
1626359120000|2021-07-15 14:25:20|86623.6|86598.6|86627.9|86602.9|86628.1|86603.1|86623.6|86598.6|53
1626359130000|2021-07-15 14:25:30|86628.3|86603.3|86635.8|86610.8|86644.5|86614.2|86626.7|86592.5|54
1626359140000|2021-07-15 14:25:40|86635.1|86610.1|86640.2|86615.2|86652.5|86618.9|86634.4|86602.5|54
1626359150000|2021-07-15 14:25:50|86640.4|86615.4|86645.4|86620.4|86646.8|86621.8|86640.4|86615.4|57
1626359160000|2021-07-15 14:26:00|86645.2|86620.2|86641.7|86616.7|86645.6|86620.6|86641.7|86616.7|48
1626359170000|2021-07-15 14:26:10|86655.5|86605.5|86635.8|86610.8|86655.5|86615.8|86634.5|86603|53
1626359180000|2021-07-15 14:26:20|86635.7|86610.7|86633.4|86608.4|86635.7|86610.7|86633.3|86608.3|36
1626359190000|2021-07-15 14:26:30|86633.5|86608.5|86637.4|86612.4|86637.9|86612.9|86632.5|86607.5|56
1626359200000|2021-07-15 14:26:40|86637.3|86612.3|86650.4|86625.4|86660.8|86625.5|86636.5|86608.3|58
1626359210000|2021-07-15 14:26:50|86650.3|86625.3|86654.4|86629.4|86654.7|86629.7|86647.6|86622.6|65
1626359220000|2021-07-15 14:27:00|86654.8|86629.8|86648.9|86623.9|86656.1|86631.1|86646.3|86621.3|48
1626359230000|2021-07-15 14:27:10|86649.2|86624.2|86649.6|86624.6|86652|86627|86648.9|86623.9|47
1626359240000|2021-07-15 14:27:20|86649.4|86624.4|86640.6|86615.6|86649.7|86624.7|86640.6|86615.6|52
1626359250000|2021-07-15 14:27:30|86640.4|86615.4|86645|86620|86646.2|86621.2|86640.3|86615.3|53
1626359260000|2021-07-15 14:27:40|86646.2|86621.2|86655.4|86605.4|86657.2|86624.4|86644.7|86605.4|45
1626359270000|2021-07-15 14:27:50|86644.4|86619.4|86642.4|86617.4|86655.3|86621.7|86641.5|86604.5|46
1626359280000|2021-07-15 14:28:00|86642.5|86617.5|86631.8|86606.8|86642.5|86617.5|86631.1|86606.1|60
1626359290000|2021-07-15 14:28:10|86632.2|86607.2|86633|86608|86649.9|86612|86627.5|86591.8|52
1626359300000|2021-07-15 14:28:20|86634.7|86609.7|86629.6|86604.6|86647.9|86610.4|86629|86591.9|61
1626359310000|2021-07-15 14:28:30|86629.7|86604.7|86642.6|86592.6|86642.9|86605|86622.6|86589.8|59
1626359320000|2021-07-15 14:28:40|86643.3|86593.3|86629.6|86604.6|86646.1|86607.4|86628.7|86591.9|50
1626359330000|2021-07-15 14:28:50|86629.3|86604.3|86638.6|86613.6|86651.6|86614|86629.1|86594.7|59
1626359340000|2021-07-15 14:29:00|86638.8|86613.8|86641.4|86616.4|86641.4|86616.4|86635.4|86610.4|57
1626359350000|2021-07-15 14:29:10|86641.2|86616.2|86642.8|86617.8|86647.3|86622.3|86640.7|86615.7|57
1626359360000|2021-07-15 14:29:20|86642.4|86617.4|86639.9|86614.9|86644.8|86619.8|86639|86614|57
1626359370000|2021-07-15 14:29:30|86640.5|86615.5|86643.4|86618.4|86645.8|86620.8|86637.9|86612.9|54
1626359380000|2021-07-15 14:29:40|86643.6|86618.6|86649.8|86624.8|86649.8|86624.8|86643.5|86618.5|55
1626359390000|2021-07-15 14:29:50|86648.5|86623.5|86661.3|86636.3|86672.3|86641.4|86648|86622.3|64
1626359400000|2021-07-15 14:30:00|86659.3|86634.3|86661|86636|86663.3|86638.3|86655.1|86630.1|62
1626359410000|2021-07-15 14:30:10|86661.5|86636.5|86649.2|86624.2|86662.1|86637.1|86647.2|86622.2|53
1626359420000|2021-07-15 14:30:20|86649.4|86624.4|86639.7|86614.7|86650.5|86625.5|86638.5|86613.5|57
1626359430000|2021-07-15 14:30:30|86642.3|86617.3|86649.6|86624.6|86650|86625|86642.3|86617.3|59
1626359440000|2021-07-15 14:30:40|86649.4|86624.4|86645.1|86620.1|86650.9|86625.9|86645|86620|50
1626359450000|2021-07-15 14:30:50|86645.2|86620.2|86640.6|86615.6|86647.1|86622.1|86640.6|86615.6|51
1626359460000|2021-07-15 14:31:00|86640.3|86615.3|86623.3|86598.3|86643.5|86618.5|86616.3|86591.3|64
1626359470000|2021-07-15 14:31:10|86623.5|86598.5|86623.8|86598.8|86626.1|86601.1|86622.7|86597.7|55
1626359480000|2021-07-15 14:31:20|86624|86599|86618.2|86593.2|86624.8|86599.8|86617.8|86592.8|49
1626359490000|2021-07-15 14:31:30|86617.6|86592.6|86627.2|86602.2|86630.7|86602.2|86616|86579.4|47
1626359500000|2021-07-15 14:31:40|86626.7|86601.7|86629.9|86604.9|86637.2|86612.2|86626.5|86601.5|50
1626359510000|2021-07-15 14:31:50|86630.4|86605.4|86628.9|86603.9|86631.7|86606.7|86628.3|86603.3|44
1626359520000|2021-07-15 14:32:00|86627.4|86602.4|86619.1|86594.1|86627.4|86602.4|86618.5|86593.5|64
1626359530000|2021-07-15 14:32:10|86619.3|86594.3|86612.9|86587.9|86619.4|86594.4|86603.2|86578.2|58
1626359540000|2021-07-15 14:32:20|86611.4|86586.4|86605.8|86580.8|86619|86586.4|86605.1|86567.7|44
1626359550000|2021-07-15 14:32:30|86605.1|86580.1|86607.4|86582.4|86608.1|86583.1|86604.2|86579.2|48
1626359560000|2021-07-15 14:32:40|86607.2|86582.2|86604.4|86579.4|86607.2|86582.2|86602.9|86577.9|42
1626359570000|2021-07-15 14:32:50|86605|86580|86588|86563|86605|86580|86587.8|86562.8|43
1626359580000|2021-07-15 14:33:00|86588.5|86563.5|86596.6|86571.6|86602|86574.8|86588.5|86550.3|51
1626359590000|2021-07-15 14:33:10|86595.5|86570.5|86598.7|86573.7|86603.4|86578.4|86595.5|86570.5|53
1626359600000|2021-07-15 14:33:20|86600.2|86575.2|86614.6|86589.6|86614.6|86589.6|86597.8|86572.8|50
1626359610000|2021-07-15 14:33:30|86614.1|86589.1|86607.9|86582.9|86614.4|86589.4|86607.1|86582.1|46
1626359620000|2021-07-15 14:33:40|86608.6|86583.6|86604.7|86579.7|86610.4|86585.4|86602.8|86577.8|48
1626359630000|2021-07-15 14:33:50|86605.3|86580.3|86606.3|86581.3|86608.5|86583.5|86604.5|86579.5|40
1626359640000|2021-07-15 14:34:00|86606.2|86581.2|86604.3|86579.3|86606.4|86581.4|86603.2|86578.2|41
1626359650000|2021-07-15 14:34:10|86604.2|86579.2|86602.9|86577.9|86605.4|86580.4|86594.9|86569.9|50
1626359660000|2021-07-15 14:34:20|86602|86577|86602.6|86577.6|86604|86579|86599.7|86574.7|55
1626359670000|2021-07-15 14:34:30|86601.8|86576.8|86592.4|86567.4|86602|86577|86592.4|86567.4|49
1626359680000|2021-07-15 14:34:40|86591.4|86566.4|86595.6|86570.6|86597|86572|86591.4|86566.4|47
1626359690000|2021-07-15 14:34:50|86596.4|86571.4|86598.2|86573.2|86598.9|86573.9|86595.6|86570.6|24
1626359700000|2021-07-15 14:35:00|86599.8|86574.8|86617.4|86592.4|86618.7|86593.7|86599.3|86574.3|60
1626359710000|2021-07-15 14:35:10|86617.2|86592.2|86617.2|86592.2|86617.2|86592.2|86608.3|86583.3|55
1626359720000|2021-07-15 14:35:20|86616.3|86591.3|86611.2|86586.2|86617.5|86592.5|86611|86586|54
1626359730000|2021-07-15 14:35:30|86611|86586|86614.1|86589.1|86614.8|86589.8|86608.7|86583.7|48
1626359740000|2021-07-15 14:35:40|86614.3|86589.3|86624.2|86599.2|86628.7|86603.7|86613.8|86588.8|64
1626359750000|2021-07-15 14:35:50|86625.8|86600.8|86625.8|86600.8|86626.6|86601.6|86624.8|86599.8|35
1626359760000|2021-07-15 14:36:00|86626.2|86601.2|86622.9|86597.9|86632.4|86607.4|86622.6|86597.6|55
1626359770000|2021-07-15 14:36:10|86623.3|86598.3|86616.7|86591.7|86623.3|86598.3|86615.3|86590.3|48
1626359780000|2021-07-15 14:36:20|86616.9|86591.9|86625.1|86600.1|86625.1|86600.1|86616.8|86591.8|48
1626359790000|2021-07-15 14:36:30|86625.6|86600.6|86633|86608|86634.7|86609.7|86625.6|86600.6|60
1626359800000|2021-07-15 14:36:40|86632.1|86607.1|86639|86614|86642.1|86617.1|86632.1|86607.1|49
1626359810000|2021-07-15 14:36:50|86638.7|86613.7|86637.6|86612.6|86640.5|86615.5|86635.8|86610.8|53
1626359820000|2021-07-15 14:37:00|86636.9|86611.9|86642.7|86617.7|86643.9|86618.9|86636.5|86611.5|64
1626359830000|2021-07-15 14:37:10|86637.6|86612.6|86634.7|86609.7|86637.6|86612.6|86626.6|86601.6|68
1626359840000|2021-07-15 14:37:20|86632.7|86607.7|86624.3|86599.3|86634.4|86609.4|86624.1|86599.1|52
1626359850000|2021-07-15 14:37:30|86624.6|86599.6|86625.1|86600.1|86631.7|86606.7|86624.5|86599.5|47
1626359860000|2021-07-15 14:37:40|86625.9|86600.9|86615.8|86590.8|86628.4|86603.4|86614.5|86589.5|59
1626359870000|2021-07-15 14:37:50|86615.9|86590.9|86622|86597|86622.5|86597.5|86615.9|86590.9|57
1626359880000|2021-07-15 14:38:00|86621.9|86596.9|86614.5|86589.5|86623.6|86598.6|86613.6|86588.6|53
1626359890000|2021-07-15 14:38:10|86614.4|86589.4|86610.7|86585.7|86615.2|86590.2|86610.3|86585.3|39
1626359900000|2021-07-15 14:38:20|86610.8|86585.8|86601.3|86576.3|86610.8|86585.8|86597.2|86572.2|55
1626359910000|2021-07-15 14:38:30|86601.5|86576.5|86604.3|86579.3|86605.5|86580.5|86601.5|86576.5|41
1626359920000|2021-07-15 14:38:40|86604.1|86579.1|86598.4|86573.4|86604.9|86579.9|86596.2|86571.2|48
1626359930000|2021-07-15 14:38:50|86597.9|86572.9|86595.4|86570.4|86598.4|86573.4|86595.4|86570.4|34
1626359940000|2021-07-15 14:39:00|86596.3|86571.3|86589.6|86564.6|86598|86573|86580.1|86541.1|60
1626359950000|2021-07-15 14:39:10|86589.7|86564.7|86585.1|86560.1|86598.6|86565.4|86583.6|86546.4|61
1626359960000|2021-07-15 14:39:20|86585.5|86560.5|86599.7|86549.7|86601.4|86561|86585.5|86547.6|53
1626359970000|2021-07-15 14:39:30|86599.8|86549.8|86601.8|86551.8|86602.6|86552.6|86598.9|86548.9|34
1626359980000|2021-07-15 14:39:40|86601.7|86551.7|86587.3|86562.3|86601.7|86563.2|86587|86549.8|37
1626359990000|2021-07-15 14:39:50|86587.2|86562.2|86588.2|86563.2|86589.8|86564.8|86585.4|86560.4|35
1626360000000|2021-07-15 14:40:00|86588.4|86563.4|86590.5|86565.5|86593.3|86568.3|86587.3|86562.3|49
1626360010000|2021-07-15 14:40:10|86590.7|86565.7|86606.5|86556.5|86606.5|86568.2|86587.7|86550.2|45
1626360020000|2021-07-15 14:40:20|86595.3|86570.3|86619.6|86594.6|86625.4|86596.8|86594.4|86569.4|58
1626360030000|2021-07-15 14:40:30|86619.7|86594.7|86623.6|86598.6|86623.6|86598.6|86616.8|86591.8|56
1626360040000|2021-07-15 14:40:40|86623.9|86598.9|86635.1|86610.1|86637.3|86612.3|86622.6|86597.6|59
1626360050000|2021-07-15 14:40:50|86635.2|86610.2|86635|86610|86637|86612|86634.4|86609.4|38
1626360060000|2021-07-15 14:41:00|86635.4|86610.4|86650.7|86600.7|86651|86613.9|86635.2|86600|43
1626360070000|2021-07-15 14:41:10|86651.2|86601.2|86651.1|86601.1|86652.8|86602.8|86650.9|86600.9|38
1626360080000|2021-07-15 14:41:20|86651.6|86601.6|86650.9|86600.9|86653.7|86603.7|86650.8|86600.8|44
1626360090000|2021-07-15 14:41:30|86650.8|86600.8|86620.2|86595.2|86650.8|86602.2|86619.1|86582.1|51
1626360100000|2021-07-15 14:41:40|86619.9|86594.9|86621.8|86596.8|86622.1|86597.1|86618.9|86593.9|35
1626360110000|2021-07-15 14:41:50|86620|86595|86624.8|86599.8|86625.2|86600.2|86619.1|86594.1|49
1626360120000|2021-07-15 14:42:00|86625.3|86600.3|86614.8|86589.8|86626|86601|86613.4|86588.4|57
1626360130000|2021-07-15 14:42:10|86615.9|86590.9|86619|86594|86634.7|86596.8|86613.7|86584.7|51
1626360140000|2021-07-15 14:42:20|86618.8|86593.8|86630.3|86605.3|86630.3|86605.3|86618.3|86593.3|56
1626360150000|2021-07-15 14:42:30|86630.6|86605.6|86648.9|86623.9|86649.1|86624.1|86630.6|86605.6|57
1626360160000|2021-07-15 14:42:40|86649.6|86624.6|86646.1|86621.1|86650.6|86625.6|86644.4|86619.4|54
1626360170000|2021-07-15 14:42:50|86646.3|86621.3|86648.3|86623.3|86649.8|86624.8|86643|86618|54
1626360180000|2021-07-15 14:43:00|86648.4|86623.4|86646.9|86621.9|86649.8|86624.8|86646.6|86621.6|41
1626360190000|2021-07-15 14:43:10|86647.7|86622.7|86651.5|86626.5|86651.9|86626.9|86647.7|86622.7|47
1626360200000|2021-07-15 14:43:20|86652.2|86627.2|86656.1|86631.1|86657.6|86632.6|86650.9|86625.9|51
1626360210000|2021-07-15 14:43:30|86656.6|86631.6|86658.5|86633.5|86673.4|86635.5|86656.2|86623.4|54
1626360220000|2021-07-15 14:43:40|86658.3|86633.3|86677.5|86652.5|86678.5|86653.5|86657.7|86632.7|58
1626360230000|2021-07-15 14:43:50|86678.2|86653.2|86677.2|86652.2|86681.4|86656.4|86674.4|86649.4|62
1626360240000|2021-07-15 14:44:00|86678.3|86653.3|86669.4|86644.4|86682.7|86655|86664.2|86626.8|50
1626360250000|2021-07-15 14:44:10|86669.1|86644.1|86675.4|86650.4|86680.8|86652.5|86665.2|86626.7|54
1626360260000|2021-07-15 14:44:20|86675.1|86650.1|86676.9|86651.9|86677.9|86652.9|86674|86649|44
1626360270000|2021-07-15 14:44:30|86676.5|86651.5|86681.4|86656.4|86694.7|86658.5|86675.7|86641.3|51
1626360280000|2021-07-15 14:44:40|86682.6|86657.6|86692|86642|86693.5|86658.5|86676.5|86639.6|42
1626360290000|2021-07-15 14:44:50|86678.7|86653.7|86691.2|86641.2|86695.5|86656.8|86677.5|86641.1|50
1626360300000|2021-07-15 14:45:00|86691.5|86641.5|86682.4|86657.4|86692.5|86658.3|86678.5|86640.7|54
1626360310000|2021-07-15 14:45:10|86682.5|86657.5|86682.4|86657.4|86687.3|86662.3|86680.9|86655.9|54
1626360320000|2021-07-15 14:45:20|86682.6|86657.6|86683.1|86658.1|86683.7|86658.7|86680.3|86655.3|46
1626360330000|2021-07-15 14:45:30|86683.3|86658.3|86676.5|86651.5|86689.6|86658.3|86673.2|86638.9|57
1626360340000|2021-07-15 14:45:40|86676.3|86651.3|86678.5|86653.5|86694|86657.4|86676.3|86642.4|55
1626360350000|2021-07-15 14:45:50|86678.3|86653.3|86679.7|86654.7|86679.7|86654.7|86670.4|86645.4|55
1626360360000|2021-07-15 14:46:00|86680.7|86655.7|86680.9|86655.9|86682.2|86657.2|86676.3|86651.3|64
1626360370000|2021-07-15 14:46:10|86681|86656|86682.8|86657.8|86684.1|86659.1|86678.9|86653.9|49
1626360380000|2021-07-15 14:46:20|86684.1|86659.1|86678.4|86653.4|86684.9|86659.9|86677.9|86652.9|51
1626360390000|2021-07-15 14:46:30|86678.2|86653.2|86679.7|86654.7|86679.9|86654.9|86677.7|86652.7|37
1626360400000|2021-07-15 14:46:40|86679.4|86654.4|86678.5|86653.5|86679.7|86654.7|86678.3|86653.3|30
1626360410000|2021-07-15 14:46:50|86678.3|86653.3|86677|86652|86680.4|86655.4|86677|86652|35
1626360420000|2021-07-15 14:47:00|86676.7|86651.7|86681.5|86656.5|86694.1|86658.9|86676.7|86644|56
1626360430000|2021-07-15 14:47:10|86679.7|86654.7|86683.2|86658.2|86685.1|86660.1|86679.7|86654.7|58
1626360440000|2021-07-15 14:47:20|86684.2|86659.2|86690.7|86665.7|86695|86670|86684.2|86659.2|48
1626360450000|2021-07-15 14:47:30|86691|86666|86678.4|86653.4|86698.9|86666.3|86678.3|86648.9|49
1626360460000|2021-07-15 14:47:40|86678.3|86653.3|86671.4|86646.4|86690.3|86653.3|86671.4|86638.4|51
1626360470000|2021-07-15 14:47:50|86672.4|86647.4|86673.2|86648.2|86674.1|86649.1|86671|86646|51
1626360480000|2021-07-15 14:48:00|86673|86648|86668.2|86643.2|86673|86648|86665.4|86640.4|49
1626360490000|2021-07-15 14:48:10|86667.6|86642.6|86665.5|86640.5|86668.2|86643.2|86657.6|86632.6|57
1626360500000|2021-07-15 14:48:20|86665.3|86640.3|86659.3|86634.3|86666.7|86641.7|86658.6|86633.6|44
1626360510000|2021-07-15 14:48:30|86660.7|86635.7|86668.1|86643.1|86668.1|86643.1|86659.6|86634.6|56
1626360520000|2021-07-15 14:48:40|86668|86643|86665.7|86640.7|86668.8|86643.8|86665.4|86640.4|45
1626360530000|2021-07-15 14:48:50|86665.5|86640.5|86659.8|86634.8|86665.9|86640.9|86658.9|86633.9|50
1626360540000|2021-07-15 14:49:00|86660.7|86635.7|86664.2|86639.2|86665.8|86640.8|86655.7|86630.7|57
1626360550000|2021-07-15 14:49:10|86664.7|86639.7|86670.9|86645.9|86682.2|86646.2|86664|86632|45
1626360560000|2021-07-15 14:49:20|86671.1|86646.1|86667.6|86642.6|86682.9|86646.3|86667.5|86630.5|46
1626360570000|2021-07-15 14:49:30|86667.3|86642.3|86661.3|86636.3|86668.3|86643.3|86661.3|86636.3|53
1626360580000|2021-07-15 14:49:40|86661.5|86636.5|86665.2|86640.2|86665.2|86640.2|86657.5|86632.5|54
1626360590000|2021-07-15 14:49:50|86664.1|86639.1|86664.8|86639.8|86667.9|86642.9|86662.7|86637.7|46
1626360600000|2021-07-15 14:50:00|86664.6|86639.6|86674.2|86649.2|86674.8|86649.8|86664.5|86639.5|59
1626360610000|2021-07-15 14:50:10|86674.1|86649.1|86678.4|86653.4|86684.5|86653.7|86670|86634.5|39
1626360620000|2021-07-15 14:50:20|86678.6|86653.6|86683.5|86658.5|86699.3|86661.2|86678.6|86648.2|53
1626360630000|2021-07-15 14:50:30|86683.4|86658.4|86675.4|86650.4|86683.4|86658.4|86674.8|86649.8|41
1626360640000|2021-07-15 14:50:40|86674.9|86649.9|86668.5|86643.5|86681.3|86650.1|86667.9|86629.9|43
1626360650000|2021-07-15 14:50:50|86668.6|86643.6|86661.8|86636.8|86668.6|86643.6|86660.6|86635.6|50
1626360660000|2021-07-15 14:51:00|86661.7|86636.7|86646.3|86621.3|86666.6|86638.4|86645.1|86612.4|62
1626360670000|2021-07-15 14:51:10|86645.9|86620.9|86644.8|86619.8|86661.2|86626.8|86644.8|86609.5|59
1626360680000|2021-07-15 14:51:20|86646.3|86621.3|86629.2|86604.2|86646.9|86621.9|86629.2|86604.2|65
1626360690000|2021-07-15 14:51:30|86629.9|86604.9|86647.6|86622.6|86654.7|86629.7|86629.7|86604.7|65
1626360700000|2021-07-15 14:51:40|86648.2|86623.2|86644.9|86619.9|86655.2|86623.9|86638.9|86605.2|67
1626360710000|2021-07-15 14:51:50|86644.6|86619.6|86643.6|86618.6|86647|86622|86643.4|86618.4|58
1626360720000|2021-07-15 14:52:00|86645.9|86620.9|86651.3|86626.3|86651.3|86626.3|86645.1|86620.1|64
1626360730000|2021-07-15 14:52:10|86650.7|86625.7|86654.1|86629.1|86654.1|86629.1|86649.8|86624.8|52
1626360740000|2021-07-15 14:52:20|86654.7|86629.7|86658.6|86633.6|86671.6|86634.3|86654.3|86614.5|62
1626360750000|2021-07-15 14:52:30|86658.5|86633.5|86658.7|86633.7|86661.7|86636.7|86655.5|86630.5|55
1626360760000|2021-07-15 14:52:40|86658.6|86633.6|86654.9|86629.9|86667.5|86633.8|86654.1|86617.1|50
1626360770000|2021-07-15 14:52:50|86652.3|86627.3|86635.2|86610.2|86652.3|86627.3|86635.2|86597.1|53
1626360780000|2021-07-15 14:53:00|86635|86610|86637.7|86612.7|86638.1|86613.1|86633.9|86608.9|43
1626360790000|2021-07-15 14:53:10|86637.6|86612.6|86642|86617|86655.4|86618.8|86637.1|86605.4|46
1626360800000|2021-07-15 14:53:20|86642.1|86617.1|86655.2|86630.2|86656.7|86631.7|86642.1|86617.1|54
1626360810000|2021-07-15 14:53:30|86655.1|86630.1|86657|86632|86668.2|86635.3|86654.9|86617.5|32
1626360820000|2021-07-15 14:53:40|86658.1|86633.1|86652.3|86627.3|86670.3|86635.8|86651.9|86619.2|46
1626360830000|2021-07-15 14:53:50|86652.2|86627.2|86661.6|86636.6|86663.4|86638.4|86652.2|86627.2|53
1626360840000|2021-07-15 14:54:00|86663.6|86638.6|86667.9|86642.9|86679|86645.8|86663.6|86628.2|56
1626360850000|2021-07-15 14:54:10|86667.8|86642.8|86670.7|86645.7|86674.8|86649.8|86666.4|86641.4|50
1626360860000|2021-07-15 14:54:20|86670.9|86645.9|86671.5|86646.5|86673|86648|86669.5|86644.5|44
1626360870000|2021-07-15 14:54:30|86671.4|86646.4|86670.9|86645.9|86672.4|86647.4|86667.2|86642.2|48
1626360880000|2021-07-15 14:54:40|86671.1|86646.1|86664.7|86639.7|86671.3|86646.3|86664.7|86639.7|45
1626360890000|2021-07-15 14:54:50|86664.8|86639.8|86666.8|86641.8|86666.9|86641.9|86664|86639|40
1626360900000|2021-07-15 14:55:00|86666|86641|86661.4|86636.4|86671.5|86646.5|86659.7|86634.7|59
1626360910000|2021-07-15 14:55:10|86661.1|86636.1|86664.3|86639.3|86664.7|86639.7|86659.9|86634.9|44
1626360920000|2021-07-15 14:55:20|86663.8|86638.8|86663.7|86638.7|86665.7|86640.7|86661.6|86636.6|36
1626360930000|2021-07-15 14:55:30|86664|86639|86662.9|86637.9|86677.9|86643.7|86662.9|86627.1|51
1626360940000|2021-07-15 14:55:40|86663.6|86638.6|86660.2|86635.2|86664.8|86639.8|86660.1|86635.1|33
1626360950000|2021-07-15 14:55:50|86659.8|86634.8|86661.7|86636.7|86665.3|86640.3|86659.4|86634.4|46
1626360960000|2021-07-15 14:56:00|86661.6|86636.6|86668|86643|86668.1|86643.1|86658.5|86633.5|60
1626360970000|2021-07-15 14:56:10|86669.2|86644.2|86660.9|86635.9|86669.2|86644.2|86660.2|86635.2|44
1626360980000|2021-07-15 14:56:20|86661|86636|86657.3|86632.3|86661.2|86636.2|86657.1|86632.1|51
1626360990000|2021-07-15 14:56:30|86656.3|86631.3|86653|86628|86657.2|86632.2|86653|86628|42
1626361000000|2021-07-15 14:56:40|86653.6|86628.6|86653.8|86628.8|86656.1|86631.1|86651.8|86626.8|42
1626361010000|2021-07-15 14:56:50|86652.9|86627.9|86645.3|86620.3|86660.5|86627.9|86643.3|86609.3|56
1626361020000|2021-07-15 14:57:00|86644.5|86619.5|86644.9|86619.9|86648.6|86623.6|86642|86617|49
1626361030000|2021-07-15 14:57:10|86645.1|86620.1|86642.4|86617.4|86646.1|86621.1|86640.3|86615.3|42
1626361040000|2021-07-15 14:57:20|86641.8|86616.8|86640.6|86615.6|86645.7|86620.7|86640|86615|52
1626361050000|2021-07-15 14:57:30|86641.4|86616.4|86615.5|86590.5|86642|86617|86615.3|86590.3|65
1626361060000|2021-07-15 14:57:40|86616.2|86591.2|86618.5|86593.5|86621.3|86596.3|86614.5|86589.5|53
1626361070000|2021-07-15 14:57:50|86618.6|86593.6|86617.7|86592.7|86620.2|86595.2|86615.9|86590.9|54
1626361080000|2021-07-15 14:58:00|86617.9|86592.9|86616.1|86591.1|86618.5|86593.5|86615.4|86590.4|50
1626361090000|2021-07-15 14:58:10|86616.6|86591.6|86604.4|86579.4|86616.8|86591.8|86604.4|86579.4|58
1626361100000|2021-07-15 14:58:20|86604.9|86579.9|86595.9|86570.9|86605|86580|86595.9|86570.9|57
1626361110000|2021-07-15 14:58:30|86596.5|86571.5|86594.9|86569.9|86597.3|86572.3|86589.8|86564.8|57
1626361120000|2021-07-15 14:58:40|86594.8|86569.8|86598|86573|86600|86575|86592.5|86567.5|59
1626361130000|2021-07-15 14:58:50|86598.5|86573.5|86600.5|86575.5|86614.2|86577.5|86595.8|86564.2|53
1626361140000|2021-07-15 14:59:00|86601.3|86576.3|86604.3|86579.3|86604.9|86579.9|86601.2|86576.2|55
1626361150000|2021-07-15 14:59:10|86604.6|86579.6|86603.8|86578.8|86605.1|86580.1|86600.8|86575.8|57
1626361160000|2021-07-15 14:59:20|86604|86579|86597.1|86572.1|86604|86579|86596.6|86571.6|49
1626361170000|2021-07-15 14:59:30|86597.3|86572.3|86603|86578|86604.6|86579.6|86596.8|86571.8|51
1626361180000|2021-07-15 14:59:40|86602.2|86577.2|86604.9|86579.9|86606.5|86581.5|86601.7|86576.7|46
1626361190000|2021-07-15 14:59:50|86605.4|86580.4|86612.4|86587.4|86622.4|86589|86605.4|86572.2|60
1626361200000|2021-07-15 15:00:00|86612.5|86587.5|86620.5|86595.5|86631.5|86596.8|86612.2|86581.5|57
1626361210000|2021-07-15 15:00:10|86620.3|86595.3|86621.3|86596.3|86623.1|86598.1|86613.5|86588.5|69
1626361220000|2021-07-15 15:00:20|86621.1|86596.1|86611.8|86586.8|86621.3|86596.3|86611.8|86586.8|53
1626361230000|2021-07-15 15:00:30|86611.3|86586.3|86613.8|86588.8|86614.5|86589.5|86610.6|86585.6|58
1626361240000|2021-07-15 15:00:40|86614.2|86589.2|86618.1|86593.1|86618.1|86593.1|86613.2|86588.2|54
1626361250000|2021-07-15 15:00:50|86614.1|86589.1|86624.3|86599.3|86624.3|86599.3|86614.1|86589.1|59
1626361260000|2021-07-15 15:01:00|86624.1|86599.1|86622.3|86597.3|86624.1|86599.1|86617.3|86592.3|61
1626361270000|2021-07-15 15:01:10|86621.6|86596.6|86624.5|86599.5|86625.6|86600.6|86621.3|86596.3|49
1626361280000|2021-07-15 15:01:20|86625.6|86600.6|86621.5|86596.5|86626.1|86601.1|86621|86596|55
1626361290000|2021-07-15 15:01:30|86621.1|86596.1|86628.5|86603.5|86629.6|86604.6|86620.4|86595.4|59
1626361300000|2021-07-15 15:01:40|86627.9|86602.9|86624|86599|86628.3|86603.3|86623|86598|54
1626361310000|2021-07-15 15:01:50|86624.3|86599.3|86624|86599|86624.4|86599.4|86621.2|86596.2|53
1626361320000|2021-07-15 15:02:00|86624.3|86599.3|86623.5|86598.5|86624.8|86599.8|86622.6|86597.6|50
1626361330000|2021-07-15 15:02:10|86623.7|86598.7|86625.1|86600.1|86625.4|86600.4|86623.7|86598.7|38
1626361340000|2021-07-15 15:02:20|86624.3|86599.3|86628.5|86603.5|86630.5|86605.5|86623.6|86598.6|48
1626361350000|2021-07-15 15:02:30|86628.1|86603.1|86645.6|86620.6|86657.9|86620.6|86628.1|86603.1|49
1626361360000|2021-07-15 15:02:40|86645.1|86620.1|86640.9|86615.9|86645.6|86620.6|86637.7|86612.7|39
1626361370000|2021-07-15 15:02:50|86641.2|86616.2|86643.1|86618.1|86643.1|86618.1|86637.3|86612.3|46
1626361380000|2021-07-15 15:03:00|86643.2|86618.2|86644.2|86619.2|86657.9|86622.3|86642.7|86606.8|47
1626361390000|2021-07-15 15:03:10|86644.3|86619.3|86646.8|86621.8|86646.9|86621.9|86643|86618|45
1626361400000|2021-07-15 15:03:20|86646.9|86621.9|86650.6|86625.6|86651.8|86626.8|86646.9|86621.9|49
1626361410000|2021-07-15 15:03:30|86650.3|86625.3|86649.8|86624.8|86660|86625.6|86646.6|86608.6|54
1626361420000|2021-07-15 15:03:40|86649.9|86624.9|86649.3|86624.3|86650.2|86625.2|86646.2|86621.2|39
1626361430000|2021-07-15 15:03:50|86649.4|86624.4|86655.8|86630.8|86655.8|86630.8|86647.3|86622.3|53
1626361440000|2021-07-15 15:04:00|86655.4|86630.4|86648.9|86623.9|86656.1|86631.1|86646.9|86621.9|58
1626361450000|2021-07-15 15:04:10|86649|86624|86661.4|86611.4|86661.4|86625.1|86644.1|86610.1|51
1626361460000|2021-07-15 15:04:20|86661.1|86611.1|86651|86626|86661.1|86627.4|86648.8|86611.1|51
1626361470000|2021-07-15 15:04:30|86650.4|86625.4|86649.5|86624.5|86652|86627|86647.1|86622.1|47
1626361480000|2021-07-15 15:04:40|86649.6|86624.6|86650.7|86625.7|86650.9|86625.9|86648.9|86623.9|37
1626361490000|2021-07-15 15:04:50|86650.6|86625.6|86656.3|86631.3|86656.3|86631.3|86649.7|86624.7|49
1626361500000|2021-07-15 15:05:00|86655|86630|86649.5|86624.5|86655|86630|86648.2|86623.2|51
1626361510000|2021-07-15 15:05:10|86649.3|86624.3|86646.8|86621.8|86649.3|86624.3|86645.7|86620.7|44
1626361520000|2021-07-15 15:05:20|86647.2|86622.2|86645.7|86620.7|86647.2|86622.2|86645.5|86620.5|24
1626361530000|2021-07-15 15:05:30|86645.5|86620.5|86643.7|86618.7|86646.3|86621.3|86643.7|86618.7|36
1626361540000|2021-07-15 15:05:40|86644.2|86619.2|86624.3|86599.3|86644.2|86619.2|86621.6|86596.6|36
1626361550000|2021-07-15 15:05:50|86625|86600|86621.7|86596.7|86625.3|86600.3|86620.9|86595.9|40
1626361560000|2021-07-15 15:06:00|86621.8|86596.8|86611.7|86586.7|86621.9|86596.9|86610.4|86585.4|58
1626361570000|2021-07-15 15:06:10|86611.6|86586.6|86615.9|86590.9|86617.9|86592.9|86610.7|86585.7|49
1626361580000|2021-07-15 15:06:20|86616.2|86591.2|86608.5|86583.5|86619|86594|86607.4|86582.4|55
1626361590000|2021-07-15 15:06:30|86608.4|86583.4|86608.3|86583.3|86610.2|86585.2|86606.1|86581.1|56
1626361600000|2021-07-15 15:06:40|86607.8|86582.8|86607.9|86582.9|86609.2|86584.2|86606.9|86581.9|41
1626361610000|2021-07-15 15:06:50|86608.1|86583.1|86609.9|86584.9|86615|86590|86607.4|86582.4|56
1626361620000|2021-07-15 15:07:00|86610.4|86585.4|86598.7|86573.7|86610.4|86585.4|86595.5|86570.5|55
1626361630000|2021-07-15 15:07:10|86598.2|86573.2|86598.6|86573.6|86598.6|86573.6|86596.8|86571.8|38
1626361640000|2021-07-15 15:07:20|86598.7|86573.7|86605.6|86580.6|86606.7|86581.7|86596.9|86571.9|53
1626361650000|2021-07-15 15:07:30|86606|86581|86606.5|86581.5|86607.2|86582.2|86601|86576|58
1626361660000|2021-07-15 15:07:40|86606.7|86581.7|86606.8|86581.8|86607.3|86582.3|86604.2|86579.2|45
1626361670000|2021-07-15 15:07:50|86606.6|86581.6|86611.1|86586.1|86611.1|86586.1|86606.3|86581.3|43
1626361680000|2021-07-15 15:08:00|86611|86586|86611.7|86586.7|86613.3|86588.3|86609.5|86584.5|57
1626361690000|2021-07-15 15:08:10|86612.6|86587.6|86611.7|86586.7|86612.6|86587.6|86610.7|86585.7|51
1626361700000|2021-07-15 15:08:20|86612.1|86587.1|86614.9|86589.9|86615.4|86590.4|86607.8|86582.8|62
1626361710000|2021-07-15 15:08:30|86614.8|86589.8|86614.3|86589.3|86616.5|86591.5|86612.8|86587.8|47
1626361720000|2021-07-15 15:08:40|86614.4|86589.4|86611.4|86586.4|86615.2|86590.2|86611.4|86586.4|44
1626361730000|2021-07-15 15:08:50|86612.2|86587.2|86614.4|86589.4|86616.6|86591.6|86611.8|86586.8|43
1626361740000|2021-07-15 15:09:00|86614.3|86589.3|86605.6|86580.6|86615.2|86590.2|86604.5|86579.5|54
1626361750000|2021-07-15 15:09:10|86608.6|86583.6|86613.2|86588.2|86614.5|86589.5|86607.1|86582.1|51
1626361760000|2021-07-15 15:09:20|86613.3|86588.3|86616|86591|86616|86591|86613|86588|39
1626361770000|2021-07-15 15:09:30|86616.4|86591.4|86625.6|86600.6|86626.3|86601.3|86615.8|86590.8|52
1626361780000|2021-07-15 15:09:40|86625.8|86600.8|86616.8|86591.8|86625.8|86600.8|86616.8|86591.8|51
1626361790000|2021-07-15 15:09:50|86616.9|86591.9|86615.8|86590.8|86617.5|86592.5|86612.2|86587.2|52
1626361800000|2021-07-15 15:10:00|86617.1|86592.1|86618.1|86593.1|86618.1|86593.1|86615.1|86590.1|41
1626361810000|2021-07-15 15:10:10|86617.6|86592.6|86618.4|86593.4|86629.7|86595.6|86616.2|86578.7|50
1626361820000|2021-07-15 15:10:20|86618.6|86593.6|86621.2|86596.2|86621.4|86596.4|86616.3|86591.3|50
1626361830000|2021-07-15 15:10:30|86621.5|86596.5|86631.2|86606.2|86631.2|86606.2|86620.6|86595.6|49
1626361840000|2021-07-15 15:10:40|86632.6|86607.6|86629.7|86604.7|86632.7|86607.7|86629.4|86604.4|51
1626361850000|2021-07-15 15:10:50|86628.6|86603.6|86622.6|86597.6|86641.6|86604.2|86621.2|86588.5|47
1626361860000|2021-07-15 15:11:00|86622.4|86597.4|86620.7|86595.7|86622.6|86597.6|86617.6|86592.6|41
1626361870000|2021-07-15 15:11:10|86621.3|86596.3|86624.6|86599.6|86628|86603|86621.3|86596.3|45
1626361880000|2021-07-15 15:11:20|86624.7|86599.7|86626.4|86601.4|86627.1|86602.1|86623.5|86598.5|48
1626361890000|2021-07-15 15:11:30|86626|86601|86614|86589|86626.6|86601.6|86607.7|86582.7|61
1626361900000|2021-07-15 15:11:40|86614.1|86589.1|86619.9|86594.9|86621.7|86596.7|86614.1|86589.1|53
1626361910000|2021-07-15 15:11:50|86619.1|86594.1|86609.5|86584.5|86619.1|86594.1|86608.2|86583.2|51
1626361920000|2021-07-15 15:12:00|86608.3|86583.3|86603.9|86578.9|86609.4|86584.4|86596.3|86571.3|54
1626361930000|2021-07-15 15:12:10|86603.8|86578.8|86602|86577|86606|86581|86602|86577|42
1626361940000|2021-07-15 15:12:20|86602.5|86577.5|86601.6|86576.6|86604|86579|86600.6|86575.6|50
1626361950000|2021-07-15 15:12:30|86601.7|86576.7|86597.6|86572.6|86614.4|86577.7|86597.2|86563.9|37
1626361960000|2021-07-15 15:12:40|86597.7|86572.7|86593.5|86568.5|86598.2|86573.2|86592.4|86567.4|37
1626361970000|2021-07-15 15:12:50|86593.8|86568.8|86596.8|86571.8|86597.6|86572.6|86593.5|86568.5|43
1626361980000|2021-07-15 15:13:00|86598.3|86573.3|86600.1|86575.1|86601.5|86576.5|86598.3|86573.3|46
1626361990000|2021-07-15 15:13:10|86600.2|86575.2|86599.5|86574.5|86603|86578|86598.3|86573.3|49
1626362000000|2021-07-15 15:13:20|86599.2|86574.2|86594|86569|86600.3|86575.3|86592.7|86567.7|58
1626362010000|2021-07-15 15:13:30|86594.2|86569.2|86594.1|86569.1|86595.1|86570.1|86593.5|86568.5|41
1626362020000|2021-07-15 15:13:40|86594|86569|86593.2|86568.2|86598.3|86573.3|86591.5|86566.5|50
1626362030000|2021-07-15 15:13:50|86592.5|86567.5|86590.6|86565.6|86592.5|86567.5|86585.9|86560.9|48
1626362040000|2021-07-15 15:14:00|86590.4|86565.4|86592.7|86567.7|86592.9|86567.9|86588.7|86563.7|45
1626362050000|2021-07-15 15:14:10|86592.9|86567.9|86592.7|86567.7|86596|86571|86592.6|86567.6|42
1626362060000|2021-07-15 15:14:20|86592.5|86567.5|86595.6|86570.6|86595.6|86570.6|86592.5|86567.5|24
1626362070000|2021-07-15 15:14:30|86594.3|86569.3|86594.4|86569.4|86595.1|86570.1|86591.8|86566.8|39
1626362080000|2021-07-15 15:14:40|86594.2|86569.2|86592.6|86567.6|86595.4|86570.4|86592.4|86567.4|37
1626362090000|2021-07-15 15:14:50|86592.7|86567.7|86590.6|86565.6|86592.7|86567.7|86590.5|86565.5|30
1626362100000|2021-07-15 15:15:00|86590.5|86565.5|86592.8|86567.8|86592.8|86567.8|86587.9|86562.9|42
1626362110000|2021-07-15 15:15:10|86593.9|86568.9|86606.5|86581.5|86606.5|86581.5|86593.8|86568.8|49
1626362120000|2021-07-15 15:15:20|86606|86581|86605.4|86580.4|86609.5|86584.5|86605.1|86580.1|54
1626362130000|2021-07-15 15:15:30|86605.6|86580.6|86604.7|86579.7|86608.9|86583.9|86604.3|86579.3|52
1626362140000|2021-07-15 15:15:40|86604.6|86579.6|86606.6|86581.6|86607.1|86582.1|86604.5|86579.5|30
1626362150000|2021-07-15 15:15:50|86606.5|86581.5|86608.6|86583.6|86609.2|86584.2|86605.6|86580.6|37
1626362160000|2021-07-15 15:16:00|86608.9|86583.9|86609.1|86584.1|86610.6|86585.6|86606.2|86581.2|57
1626362170000|2021-07-15 15:16:10|86608.9|86583.9|86608.4|86583.4|86609.2|86584.2|86606|86581|51
1626362180000|2021-07-15 15:16:20|86608.5|86583.5|86607|86582|86608.7|86583.7|86607|86582|28
1626362190000|2021-07-15 15:16:30|86607.2|86582.2|86606.2|86581.2|86609.2|86584.2|86605.2|86580.2|53
1626362200000|2021-07-15 15:16:40|86606.5|86581.5|86607.1|86582.1|86607.7|86582.7|86606.5|86581.5|31
1626362210000|2021-07-15 15:16:50|86607.3|86582.3|86607.1|86582.1|86607.9|86582.9|86607|86582|26
1626362220000|2021-07-15 15:17:00|86606.6|86581.6|86608.2|86583.2|86608.7|86583.7|86606.6|86581.6|38
1626362230000|2021-07-15 15:17:10|86607.5|86582.5|86610.9|86585.9|86611.1|86586.1|86607.4|86582.4|35
1626362240000|2021-07-15 15:17:20|86610.8|86585.8|86609.8|86584.8|86610.8|86585.8|86608.9|86583.9|23
1626362250000|2021-07-15 15:17:30|86609.7|86584.7|86607.4|86582.4|86609.8|86584.8|86607.1|86582.1|35
1626362260000|2021-07-15 15:17:40|86607.3|86582.3|86607.6|86582.6|86608.1|86583.1|86607.3|86582.3|29
1626362270000|2021-07-15 15:17:50|86607.5|86582.5|86607.9|86582.9|86608.5|86583.5|86607.5|86582.5|17
1626362280000|2021-07-15 15:18:00|86608.1|86583.1|86606.8|86581.8|86608.1|86583.1|86606.8|86581.8|29
1626362290000|2021-07-15 15:18:10|86607|86582|86612.1|86587.1|86612.1|86587.1|86606.4|86581.4|48
1626362300000|2021-07-15 15:18:20|86611.9|86586.9|86609.7|86584.7|86611.9|86586.9|86608.7|86583.7|54
1626362310000|2021-07-15 15:18:30|86609.3|86584.3|86612.7|86587.7|86613.3|86588.3|86609.3|86584.3|45
1626362320000|2021-07-15 15:18:40|86612.8|86587.8|86610.8|86585.8|86612.8|86587.8|86608.3|86583.3|48
1626362330000|2021-07-15 15:18:50|86610.9|86585.9|86610.7|86585.7|86614.3|86589.3|86610.7|86585.7|48
1626362340000|2021-07-15 15:19:00|86610.5|86585.5|86608.2|86583.2|86612.3|86587.3|86608.2|86583.2|49
1626362350000|2021-07-15 15:19:10|86608.3|86583.3|86611.1|86586.1|86612.1|86587.1|86608.2|86583.2|41
1626362360000|2021-07-15 15:19:20|86611.7|86586.7|86611|86586|86611.7|86586.7|86610.9|86585.9|22
1626362370000|2021-07-15 15:19:30|86611.1|86586.1|86611|86586|86612|86587|86610.7|86585.7|26
1626362380000|2021-07-15 15:19:40|86611.1|86586.1|86611.4|86586.4|86611.6|86586.6|86610.8|86585.8|16
1626362390000|2021-07-15 15:19:50|86611.5|86586.5|86613.6|86588.6|86613.7|86588.7|86611|86586|48
1626362400000|2021-07-15 15:20:00|86613.4|86588.4|86608.7|86583.7|86613.4|86588.4|86608.2|86583.2|42
1626362410000|2021-07-15 15:20:10|86609.4|86584.4|86611|86586|86611|86586|86609|86584|35
1626362420000|2021-07-15 15:20:20|86610.9|86585.9|86613.2|86588.2|86613.7|86588.7|86610.6|86585.6|30
1626362430000|2021-07-15 15:20:30|86613.3|86588.3|86607.9|86582.9|86613.7|86588.7|86607.7|86582.7|43
1626362440000|2021-07-15 15:20:40|86608.6|86583.6|86601.4|86576.4|86608.6|86583.6|86600.8|86575.8|43
1626362450000|2021-07-15 15:20:50|86601.5|86576.5|86610.5|86585.5|86610.5|86585.5|86601.3|86576.3|38
1626362460000|2021-07-15 15:21:00|86610.2|86585.2|86606.4|86581.4|86610.5|86585.5|86606.1|86581.1|47
1626362470000|2021-07-15 15:21:10|86606.6|86581.6|86614.2|86589.2|86614.2|86589.2|86606.6|86581.6|45
1626362480000|2021-07-15 15:21:20|86614.3|86589.3|86616.6|86591.6|86617.4|86592.4|86614.1|86589.1|46
1626362490000|2021-07-15 15:21:30|86616.8|86591.8|86633.4|86608.4|86634.7|86609.7|86616.1|86591.1|56
1626362500000|2021-07-15 15:21:40|86635.2|86610.2|86634.4|86609.4|86649.8|86616.7|86634.3|86598.7|48
1626362510000|2021-07-15 15:21:50|86634.6|86609.6|86639.9|86614.9|86639.9|86614.9|86634.2|86609.2|50
1626362520000|2021-07-15 15:22:00|86639.8|86614.8|86630.4|86605.4|86640.4|86615.4|86627.2|86602.2|56
1626362530000|2021-07-15 15:22:10|86630.3|86605.3|86641.9|86616.9|86641.9|86616.9|86630.3|86605.3|53
1626362540000|2021-07-15 15:22:20|86640.3|86615.3|86646.2|86621.2|86649.8|86624.8|86640.3|86615.3|56
1626362550000|2021-07-15 15:22:30|86645.9|86620.9|86654.3|86604.3|86654.9|86621.3|86641.1|86603.6|33
1626362560000|2021-07-15 15:22:40|86654.5|86604.5|86648.6|86623.6|86660.5|86624|86647.6|86604.5|36
1626362570000|2021-07-15 15:22:50|86648.8|86623.8|86646.1|86621.1|86648.8|86623.8|86645.5|86620.5|31
1626362580000|2021-07-15 15:23:00|86646.2|86621.2|86656.3|86606.3|86657.1|86621.2|86644.6|86604.7|49
1626362590000|2021-07-15 15:23:10|86655.4|86605.4|86655.3|86605.3|86655.9|86605.9|86655.1|86605.1|25
1626362600000|2021-07-15 15:23:20|86655.4|86605.4|86657.2|86607.2|86657.3|86607.3|86655.3|86605.3|30
1626362610000|2021-07-15 15:23:30|86656.6|86606.6|86641.5|86616.5|86656.6|86616.8|86639.7|86604|44
1626362620000|2021-07-15 15:23:40|86641.7|86616.7|86665.7|86615.7|86666.6|86617.8|86641.4|86604.2|42
1626362630000|2021-07-15 15:23:50|86666.2|86616.2|86668.5|86618.5|86670.8|86620.8|86666|86616|54
1626362640000|2021-07-15 15:24:00|86668.6|86618.6|86668.4|86618.4|86668.9|86618.9|86667|86617|40
1626362650000|2021-07-15 15:24:10|86668.5|86618.5|86666.5|86616.5|86668.7|86618.7|86665.2|86615.2|36
1626362660000|2021-07-15 15:24:20|86666.4|86616.4|86656.8|86631.8|86667.5|86632|86655.1|86616.4|30
1626362670000|2021-07-15 15:24:30|86656.6|86631.6|86656.3|86631.3|86657|86632|86653.9|86628.9|43
1626362680000|2021-07-15 15:24:40|86656.4|86631.4|86656.6|86631.6|86657.7|86632.7|86655.8|86630.8|29
1626362690000|2021-07-15 15:24:50|86657.2|86632.2|86654.7|86629.7|86657.5|86632.5|86651.9|86626.9|40
1626362700000|2021-07-15 15:25:00|86654.5|86629.5|86666.6|86616.6|86667.5|86629.8|86654.5|86616.1|37
1626362710000|2021-07-15 15:25:10|86666.7|86616.7|86650.7|86625.7|86669.4|86629.4|86649.7|86616.5|55
1626362720000|2021-07-15 15:25:20|86650.9|86625.9|86652.8|86627.8|86653.6|86628.6|86650.9|86625.9|39
1626362730000|2021-07-15 15:25:30|86653|86628|86651.6|86626.6|86653.4|86628.4|86651.1|86626.1|40
1626362740000|2021-07-15 15:25:40|86651.4|86626.4|86651.7|86626.7|86653.2|86628.2|86650.4|86625.4|45
1626362750000|2021-07-15 15:25:50|86651.9|86626.9|86651.7|86626.7|86652.5|86627.5|86651|86626|41
1626362760000|2021-07-15 15:26:00|86651.2|86626.2|86650.4|86625.4|86652.1|86627.1|86650.4|86625.4|35
1626362770000|2021-07-15 15:26:10|86651.2|86626.2|86647.4|86622.4|86651.4|86626.4|86647.4|86622.4|39
1626362780000|2021-07-15 15:26:20|86647.5|86622.5|86664.4|86614.4|86664.4|86625|86647.1|86609.7|44
1626362790000|2021-07-15 15:26:30|86651.3|86626.3|86650.7|86625.7|86652|86627|86650|86625|30
1626362800000|2021-07-15 15:26:40|86650.9|86625.9|86648.3|86623.3|86651.2|86626.2|86647.9|86622.9|25
1626362810000|2021-07-15 15:26:50|86648.4|86623.4|86648.8|86623.8|86650.1|86625.1|86647.8|86622.8|35
1626362820000|2021-07-15 15:27:00|86650.1|86625.1|86665.5|86615.5|86669|86631.3|86649.5|86615.5|56
1626362830000|2021-07-15 15:27:10|86664.9|86614.9|86665.9|86615.9|86666.4|86616.4|86664.8|86614.8|35
1626362840000|2021-07-15 15:27:20|86665.8|86615.8|86668.6|86618.6|86668.6|86618.6|86665.1|86615.1|41
1626362850000|2021-07-15 15:27:30|86668.7|86618.7|86663.3|86638.3|86671.3|86639.7|86658.5|86618.1|50
1626362860000|2021-07-15 15:27:40|86663.5|86638.5|86663.4|86638.4|86664.2|86639.2|86663.2|86638.2|36
1626362870000|2021-07-15 15:27:50|86663.5|86638.5|86664.9|86639.9|86665.8|86640.8|86663.5|86638.5|36
1626362880000|2021-07-15 15:28:00|86665|86640|86662.9|86637.9|86665.1|86640.1|86662.7|86637.7|31
1626362890000|2021-07-15 15:28:10|86663.2|86638.2|86660.1|86635.1|86674.4|86638.2|86659.3|86622.1|34
1626362900000|2021-07-15 15:28:20|86661.4|86636.4|86662.9|86637.9|86662.9|86637.9|86660.1|86635.1|36
1626362910000|2021-07-15 15:28:30|86663|86638|86664.3|86639.3|86676.3|86640.4|86663|86624.9|38
1626362920000|2021-07-15 15:28:40|86664.2|86639.2|86665.1|86640.1|86665.2|86640.2|86663.6|86638.6|26
1626362930000|2021-07-15 15:28:50|86665|86640|86674.9|86624.9|86675.7|86640|86661.1|86622.5|35
1626362940000|2021-07-15 15:29:00|86674.7|86624.7|86674.1|86624.1|86676.2|86626.2|86673.8|86623.8|36
1626362950000|2021-07-15 15:29:10|86673.9|86623.9|86673.5|86623.5|86674.2|86624.2|86672.9|86622.9|19
1626362960000|2021-07-15 15:29:20|86673.6|86623.6|86660.5|86635.5|86673.7|86635.6|86657.6|86620.5|30
1626362970000|2021-07-15 15:29:30|86659.9|86634.9|86666.2|86616.2|86668.9|86636|86658.4|86615.9|58
1626362980000|2021-07-15 15:29:40|86665.6|86615.6|86665.3|86615.3|86666.9|86616.9|86665.1|86615.1|43
1626362990000|2021-07-15 15:29:50|86665.4|86615.4|86665.3|86615.3|86666.2|86616.2|86665.1|86615.1|40
1626363000000|2021-07-15 15:30:00|86665.4|86615.4|86651.7|86626.7|86665.4|86629.2|86651.7|86613|48
1626363010000|2021-07-15 15:30:10|86652.2|86627.2|86661|86636|86663.4|86638.4|86651.5|86626.5|49
1626363020000|2021-07-15 15:30:20|86661.2|86636.2|86662.6|86637.6|86663.5|86638.5|86661.2|86636.2|38
1626363030000|2021-07-15 15:30:30|86662.7|86637.7|86662.8|86637.8|86663.4|86638.4|86662.1|86637.1|25
1626363040000|2021-07-15 15:30:40|86663|86638|86658.2|86633.2|86663|86638|86658.2|86633.2|38
1626363050000|2021-07-15 15:30:50|86659.2|86634.2|86658.5|86633.5|86659.3|86634.3|86657.5|86632.5|38
1626363060000|2021-07-15 15:31:00|86657.9|86632.9|86658.2|86633.2|86658.7|86633.7|86657.6|86632.6|33
1626363070000|2021-07-15 15:31:10|86658.5|86633.5|86660.3|86635.3|86660.5|86635.5|86658|86633|23
1626363080000|2021-07-15 15:31:20|86660|86635|86659.4|86634.4|86660.4|86635.4|86658.9|86633.9|24
1626363090000|2021-07-15 15:31:30|86659.5|86634.5|86661.3|86636.3|86661.3|86636.3|86658.7|86633.7|29
1626363100000|2021-07-15 15:31:40|86661.4|86636.4|86663.1|86638.1|86663.8|86638.8|86661.4|86636.4|39
1626363110000|2021-07-15 15:31:50|86663|86638|86663.3|86638.3|86663.8|86638.8|86663|86638|32
1626363120000|2021-07-15 15:32:00|86663.5|86638.5|86665.1|86640.1|86665.1|86640.1|86663.4|86638.4|31
1626363130000|2021-07-15 15:32:10|86665.3|86640.3|86665.9|86640.9|86667.3|86642.3|86665.2|86640.2|28
1626363140000|2021-07-15 15:32:20|86666|86641|86667.6|86642.6|86668.2|86643.2|86665.2|86640.2|36
1626363150000|2021-07-15 15:32:30|86667.2|86642.2|86667.4|86642.4|86667.8|86642.8|86666.9|86641.9|18
1626363160000|2021-07-15 15:32:40|86667.6|86642.6|86667.4|86642.4|86667.8|86642.8|86666.9|86641.9|13
1626363170000|2021-07-15 15:32:50|86667.3|86642.3|86667.6|86642.6|86667.9|86642.9|86666.9|86641.9|22
1626363180000|2021-07-15 15:33:00|86667.4|86642.4|86666.6|86641.6|86667.8|86642.8|86666.2|86641.2|28
1626363190000|2021-07-15 15:33:10|86666.2|86641.2|86686|86636|86686.8|86647.8|86666.2|86635.6|43
1626363200000|2021-07-15 15:33:20|86685.8|86635.8|86689.3|86639.3|86689.4|86639.4|86685.8|86635.8|34
1626363210000|2021-07-15 15:33:30|86689.4|86639.4|86688.5|86638.5|86689.4|86639.4|86687|86637|21
1626363220000|2021-07-15 15:33:40|86688.7|86638.7|86677.4|86652.4|86689.9|86652.4|86677.3|86638.3|24
1626363230000|2021-07-15 15:33:50|86677.3|86652.3|86693.4|86643.4|86693.8|86656.7|86676.1|86642.4|43
1626363240000|2021-07-15 15:34:00|86693.1|86643.1|86688.7|86663.7|86698.6|86663.7|86687.6|86642.7|42
1626363250000|2021-07-15 15:34:10|86700.7|86650.7|86686.1|86661.1|86702.4|86662.7|86685.7|86650|30
1626363260000|2021-07-15 15:34:20|86686|86661|86685|86660|86686.2|86661.2|86683.3|86658.3|43
1626363270000|2021-07-15 15:34:30|86684.9|86659.9|86683.4|86658.4|86685.3|86660.3|86681.8|86656.8|36
1626363280000|2021-07-15 15:34:40|86684|86659|86684.7|86659.7|86687.1|86662.1|86680.4|86655.4|42
1626363290000|2021-07-15 15:34:50|86684.9|86659.9|86686.6|86661.6|86687.1|86662.1|86682.9|86657.9|40
1626363300000|2021-07-15 15:35:00|86686.3|86661.3|86681.1|86656.1|86686.7|86661.7|86679.3|86654.3|41
1626363310000|2021-07-15 15:35:10|86680.8|86655.8|86681.7|86656.7|86682.2|86657.2|86679.8|86654.8|26
1626363320000|2021-07-15 15:35:20|86681.6|86656.6|86680.6|86655.6|86682.3|86657.3|86678.8|86653.8|37
1626363330000|2021-07-15 15:35:30|86680.5|86655.5|86687.8|86662.8|86688.5|86663.5|86679.2|86654.2|50
1626363340000|2021-07-15 15:35:40|86688|86663|86692.6|86667.6|86694.1|86669.1|86687.7|86662.7|43
1626363350000|2021-07-15 15:35:50|86691.4|86666.4|86688|86663|86692.8|86667.8|86688|86663|56
1626363360000|2021-07-15 15:36:00|86688.4|86663.4|86689.3|86664.3|86692.4|86667.4|86688.3|86663.3|46
1626363370000|2021-07-15 15:36:10|86689.2|86664.2|86686.7|86661.7|86690.4|86665.4|86686.1|86661.1|40
1626363380000|2021-07-15 15:36:20|86686.9|86661.9|86690.5|86665.5|86690.6|86665.6|86686.8|86661.8|45
1626363390000|2021-07-15 15:36:30|86690.8|86665.8|86689.7|86664.7|86690.8|86665.8|86687.1|86662.1|43
1626363400000|2021-07-15 15:36:40|86689.2|86664.2|86689|86664|86690.1|86665.1|86688.7|86663.7|29
1626363410000|2021-07-15 15:36:50|86688.4|86663.4|86689.3|86664.3|86689.7|86664.7|86688.4|86663.4|25
1626363420000|2021-07-15 15:37:00|86690|86665|86688.6|86663.6|86690.5|86665.5|86686.7|86661.7|39
1626363430000|2021-07-15 15:37:10|86688.4|86663.4|86685.7|86660.7|86688.8|86663.8|86685.5|86660.5|36
1626363440000|2021-07-15 15:37:20|86685.4|86660.4|86685.6|86660.6|86686.9|86661.9|86684.9|86659.9|46
1626363450000|2021-07-15 15:37:30|86685.7|86660.7|86685.8|86660.8|86686|86661|86685.3|86660.3|16
1626363460000|2021-07-15 15:37:40|86685.9|86660.9|86693|86668|86704.1|86669.6|86684|86652.7|52
1626363470000|2021-07-15 15:37:50|86693.3|86668.3|86693.2|86668.2|86695.6|86670.6|86692.8|86667.8|53
1626363480000|2021-07-15 15:38:00|86693.3|86668.3|86696.6|86671.6|86696.8|86671.8|86693.3|86668.3|46
1626363490000|2021-07-15 15:38:10|86695.7|86670.7|86694.2|86669.2|86696.1|86671.1|86692.9|86667.9|40
1626363500000|2021-07-15 15:38:20|86693.9|86668.9|86689.9|86664.9|86694.4|86669.4|86689.6|86664.6|44
1626363510000|2021-07-15 15:38:30|86690.2|86665.2|86689.5|86664.5|86691.3|86666.3|86689|86664|30
1626363520000|2021-07-15 15:38:40|86690|86665|86689.8|86664.8|86691.1|86666.1|86689.1|86664.1|41
1626363530000|2021-07-15 15:38:50|86689.4|86664.4|86691.4|86666.4|86698.9|86666.6|86685.5|86648.7|45
1626363540000|2021-07-15 15:39:00|86690.1|86665.1|86690|86665|86690.5|86665.5|86687.6|86662.6|44
1626363550000|2021-07-15 15:39:10|86689.9|86664.9|86688.3|86663.3|86690.8|86665.8|86688|86663|35
1626363560000|2021-07-15 15:39:20|86688.4|86663.4|86688.7|86663.7|86689.2|86664.2|86688.2|86663.2|25
1626363570000|2021-07-15 15:39:30|86688.8|86663.8|86688.6|86663.6|86689.1|86664.1|86688.1|86663.1|31
1626363580000|2021-07-15 15:39:40|86688.5|86663.5|86698|86648|86698.2|86663.5|86684.8|86647.7|29
1626363590000|2021-07-15 15:39:50|86698.1|86648.1|86697|86647|86698.1|86660.9|86685|86645.8|38
1626363600000|2021-07-15 15:40:00|86696.9|86646.9|86696.1|86646.1|86697.3|86647.3|86695.6|86645.6|34
1626363610000|2021-07-15 15:40:10|86696.2|86646.2|86689|86664|86697|86664.7|86686.3|86646.2|42
1626363620000|2021-07-15 15:40:20|86689.1|86664.1|86690.9|86665.9|86690.9|86665.9|86687.6|86662.6|37
1626363630000|2021-07-15 15:40:30|86691.1|86666.1|86693.1|86668.1|86693.1|86668.1|86689.6|86664.6|30
1626363640000|2021-07-15 15:40:40|86693.4|86668.4|86694.4|86669.4|86694.9|86669.9|86692.1|86667.1|43
1626363650000|2021-07-15 15:40:50|86694.5|86669.5|86693.2|86668.2|86695.9|86670.9|86691.7|86666.7|43
1626363660000|2021-07-15 15:41:00|86693|86668|86694.3|86669.3|86695.9|86670.9|86692.9|86667.9|30
1626363670000|2021-07-15 15:41:10|86694.4|86669.4|86692.6|86667.6|86695.9|86670.9|86691.6|86666.6|48
1626363680000|2021-07-15 15:41:20|86692.7|86667.7|86691.3|86666.3|86693.2|86668.2|86691.3|86666.3|31
1626363690000|2021-07-15 15:41:30|86690.9|86665.9|86687.5|86662.5|86690.9|86665.9|86686.5|86661.5|35
1626363700000|2021-07-15 15:41:40|86687.4|86662.4|86685.8|86660.8|86688.8|86663.8|86685.2|86660.2|32
1626363710000|2021-07-15 15:41:50|86685.9|86660.9|86688.3|86663.3|86689.4|86664.4|86685.9|86660.9|36
1626363720000|2021-07-15 15:42:00|86688.4|86663.4|86688.4|86663.4|86689.2|86664.2|86686.7|86661.7|36
1626363730000|2021-07-15 15:42:10|86689.4|86664.4|86689.8|86639.8|86691.5|86664.4|86685.2|86639.6|35
1626363740000|2021-07-15 15:42:20|86690.6|86640.6|86683.3|86633.3|86691.7|86649.9|86671.5|86632.9|57
1626363750000|2021-07-15 15:42:30|86683.6|86633.6|86665.3|86640.3|86683.8|86643.2|86663.3|86626.8|46
1626363760000|2021-07-15 15:42:40|86664.4|86639.4|86667.8|86642.8|86667.8|86642.8|86663.3|86638.3|39
1626363770000|2021-07-15 15:42:50|86667.7|86642.7|86668|86643|86669.3|86644.3|86667.7|86642.7|19
1626363780000|2021-07-15 15:43:00|86667.8|86642.8|86668.8|86643.8|86669|86644|86666.4|86641.4|33
1626363790000|2021-07-15 15:43:10|86668.9|86643.9|86667|86642|86669.4|86644.4|86666.6|86641.6|30
1626363800000|2021-07-15 15:43:20|86667.2|86642.2|86668.4|86643.4|86668.4|86643.4|86666.9|86641.9|29
1626363810000|2021-07-15 15:43:30|86667.7|86642.7|86677.3|86627.3|86678.4|86642.8|86664|86626.2|40
1626363820000|2021-07-15 15:43:40|86677.4|86627.4|86674.6|86624.6|86677.4|86627.4|86672.8|86622.8|46
1626363830000|2021-07-15 15:43:50|86674.8|86624.8|86675.1|86625.1|86676.4|86626.4|86674.3|86624.3|28
1626363840000|2021-07-15 15:44:00|86675.3|86625.3|86675.4|86625.4|86675.5|86625.5|86675|86625|19
1626363850000|2021-07-15 15:44:10|86675.3|86625.3|86678|86628|86678.3|86628.3|86675.3|86625.3|30
1626363860000|2021-07-15 15:44:20|86678.1|86628.1|86672.3|86622.3|86678.7|86628.7|86671.1|86621.1|46
1626363870000|2021-07-15 15:44:30|86672.1|86622.1|86669.2|86619.2|86672.9|86635.9|86659.3|86618.8|55
1626363880000|2021-07-15 15:44:40|86669.6|86619.6|86670.7|86620.7|86671.7|86621.7|86669.6|86619.6|39
1626363890000|2021-07-15 15:44:50|86670.5|86620.5|86670.4|86620.4|86671.6|86621.6|86670.2|86620.2|30
1626363900000|2021-07-15 15:45:00|86670.3|86620.3|86665.7|86615.7|86670.5|86620.5|86664.3|86614.3|30
1626363910000|2021-07-15 15:45:10|86665.4|86615.4|86666.7|86616.7|86666.7|86616.7|86663.1|86613.1|40
1626363920000|2021-07-15 15:45:20|86667|86617|86667.1|86617.1|86667.1|86617.1|86663.6|86613.6|41
1626363930000|2021-07-15 15:45:30|86667.3|86617.3|86667.5|86617.5|86668.2|86618.2|86663.8|86613.8|46
1626363940000|2021-07-15 15:45:40|86668.1|86618.1|86666.1|86616.1|86668.2|86618.2|86665|86615|44
1626363950000|2021-07-15 15:45:50|86666|86616|86663.8|86613.8|86667.6|86617.6|86663.8|86613.8|42
1626363960000|2021-07-15 15:46:00|86664|86614|86646.8|86621.8|86664.5|86622.7|86645.9|86610.1|41
1626363970000|2021-07-15 15:46:10|86647.2|86622.2|86646.9|86621.9|86647.6|86622.6|86646.2|86621.2|32
1626363980000|2021-07-15 15:46:20|86646.8|86621.8|86649.3|86624.3|86659.3|86624.9|86645|86609.3|44
1626363990000|2021-07-15 15:46:30|86649.2|86624.2|86655.7|86630.7|86668.1|86632.2|86649.1|86612.5|51
1626364000000|2021-07-15 15:46:40|86655.9|86630.9|86656.1|86631.1|86657.1|86632.1|86655.3|86630.3|30
1626364010000|2021-07-15 15:46:50|86656|86631|86655.3|86630.3|86656.5|86631.5|86655|86630|24
1626364020000|2021-07-15 15:47:00|86655.2|86630.2|86653.7|86628.7|86655.5|86630.5|86652|86627|41
1626364030000|2021-07-15 15:47:10|86653.2|86628.2|86654|86629|86656|86631|86653|86628|47
1626364040000|2021-07-15 15:47:20|86653.9|86628.9|86652.3|86627.3|86654.1|86629.1|86649.9|86624.9|39
1626364050000|2021-07-15 15:47:30|86652.4|86627.4|86653.2|86628.2|86654.1|86629.1|86651.7|86626.7|38
1626364060000|2021-07-15 15:47:40|86653.4|86628.4|86653.9|86628.9|86654.1|86629.1|86651.3|86626.3|33
1626364070000|2021-07-15 15:47:50|86654.5|86629.5|86653.1|86628.1|86655|86630|86652.8|86627.8|29
1626364080000|2021-07-15 15:48:00|86653.2|86628.2|86656.2|86631.2|86656.2|86631.2|86650.6|86625.6|50
1626364090000|2021-07-15 15:48:10|86656.3|86631.3|86671|86621|86671|86633.7|86656.1|86621|33
1626364100000|2021-07-15 15:48:20|86671.2|86621.2|86656.7|86631.7|86672|86632.1|86656|86618.1|38
1626364110000|2021-07-15 15:48:30|86658.2|86633.2|86660.1|86635.1|86660.2|86635.2|86658|86633|20
1626364120000|2021-07-15 15:48:40|86660.2|86635.2|86656.5|86631.5|86660.4|86635.4|86656.5|86631.5|30
1626364130000|2021-07-15 15:48:50|86657.4|86632.4|86659.7|86634.7|86660.4|86635.4|86656.4|86631.4|37
1626364140000|2021-07-15 15:49:00|86659.9|86634.9|86662.5|86637.5|86675|86637.9|86659.4|86624.9|32
1626364150000|2021-07-15 15:49:10|86663.1|86638.1|86663.1|86638.1|86663.9|86638.9|86662.6|86637.6|32
1626364160000|2021-07-15 15:49:20|86663.2|86638.2|86663|86638|86663.7|86638.7|86662.9|86637.9|19
1626364170000|2021-07-15 15:49:30|86662.9|86637.9|86663.9|86638.9|86663.9|86638.9|86662.7|86637.7|21
1626364180000|2021-07-15 15:49:40|86664.3|86639.3|86667.5|86642.5|86668|86643|86664.3|86639.3|34
1626364190000|2021-07-15 15:49:50|86667.1|86642.1|86668.9|86643.9|86669.6|86644.6|86665.4|86640.4|31
1626364200000|2021-07-15 15:50:00|86669.1|86644.1|86664|86639|86669.1|86644.1|86663.8|86638.8|36
1626364210000|2021-07-15 15:50:10|86664.4|86639.4|86680.7|86630.7|86681.5|86643.7|86664.4|86626.5|39
1626364220000|2021-07-15 15:50:20|86680.8|86630.8|86669.3|86644.3|86681.7|86644.8|86668.4|86630.6|31
1626364230000|2021-07-15 15:50:30|86669.4|86644.4|86668.9|86643.9|86669.5|86644.5|86668.7|86643.7|14
1626364240000|2021-07-15 15:50:40|86669.9|86644.9|86668.2|86643.2|86670.3|86645.3|86667.3|86642.3|30
1626364250000|2021-07-15 15:50:50|86667.7|86642.7|86664.3|86639.3|86668.1|86643.1|86664.1|86639.1|28
1626364260000|2021-07-15 15:51:00|86664.2|86639.2|86666.7|86641.7|86666.7|86641.7|86661.8|86636.8|37
1626364270000|2021-07-15 15:51:10|86666.6|86641.6|86662.8|86637.8|86666.6|86641.6|86662.8|86637.8|31
1626364280000|2021-07-15 15:51:20|86662.9|86637.9|86663|86638|86663|86638|86661.6|86636.6|24
1626364290000|2021-07-15 15:51:30|86664.2|86639.2|86665.9|86640.9|86666|86641|86662.6|86637.6|24
1626364300000|2021-07-15 15:51:40|86664.9|86639.9|86662.5|86637.5|86664.9|86639.9|86662.5|86637.5|29
1626364310000|2021-07-15 15:51:50|86662.4|86637.4|86662.3|86637.3|86663.6|86638.6|86662.2|86637.2|21
1626364320000|2021-07-15 15:52:00|86662.2|86637.2|86658.5|86633.5|86662.2|86637.2|86657.9|86632.9|34
1626364330000|2021-07-15 15:52:10|86658.4|86633.4|86655.1|86630.1|86658.4|86633.4|86653.7|86628.7|46
1626364340000|2021-07-15 15:52:20|86655.5|86630.5|86656.5|86631.5|86656.5|86631.5|86655.2|86630.2|25
1626364350000|2021-07-15 15:52:30|86656.6|86631.6|86659.5|86634.5|86659.5|86634.5|86655.5|86630.5|33
1626364360000|2021-07-15 15:52:40|86659|86634|86662.5|86637.5|86675.8|86638.7|86658.8|86625.1|31
1626364370000|2021-07-15 15:52:50|86662.4|86637.4|86694.2|86644.2|86694.6|86656.8|86659.5|86634.5|55
1626364380000|2021-07-15 15:53:00|86694.1|86644.1|86685.9|86660.9|86698.5|86662.1|86685.5|86644|43
1626364390000|2021-07-15 15:53:10|86685.7|86660.7|86694.4|86644.4|86694.9|86661.4|86681.6|86643.9|35
1626364400000|2021-07-15 15:53:20|86694.3|86644.3|86690.7|86640.7|86694.6|86654.4|86678.5|86640.2|33
1626364410000|2021-07-15 15:53:30|86690.6|86640.6|86690.2|86640.2|86691.2|86641.2|86689.7|86639.7|36
1626364420000|2021-07-15 15:53:40|86690.1|86640.1|86690.5|86640.5|86690.6|86640.6|86689.8|86639.8|33
1626364430000|2021-07-15 15:53:50|86690.9|86640.9|86678.5|86653.5|86691.1|86653.9|86677.6|86640.4|33
1626364440000|2021-07-15 15:54:00|86678.7|86653.7|86678.1|86653.1|86692.4|86656.9|86677.7|86641.8|47
1626364450000|2021-07-15 15:54:10|86677.9|86652.9|86677.9|86652.9|86680.2|86655.2|86677.2|86652.2|44
1626364460000|2021-07-15 15:54:20|86677.6|86652.6|86678.6|86653.6|86679.4|86654.4|86677.4|86652.4|31
1626364470000|2021-07-15 15:54:30|86679.1|86654.1|86676.4|86651.4|86679.1|86654.1|86675.7|86650.7|30
1626364480000|2021-07-15 15:54:40|86676.2|86651.2|86677.3|86652.3|86677.6|86652.6|86675.8|86650.8|24
1626364490000|2021-07-15 15:54:50|86677.5|86652.5|86678.9|86653.9|86679.4|86654.4|86677.5|86652.5|25
1626364500000|2021-07-15 15:55:00|86679.1|86654.1|86680.3|86655.3|86680.5|86655.5|86678.9|86653.9|31
1626364510000|2021-07-15 15:55:10|86679.5|86654.5|86682.3|86657.3|86683.4|86658.4|86679.5|86654.5|37
1626364520000|2021-07-15 15:55:20|86681.8|86656.8|86679.2|86654.2|86682.2|86657.2|86677.1|86652.1|41
1626364530000|2021-07-15 15:55:30|86679.7|86654.7|86678.1|86653.1|86679.8|86654.8|86677.9|86652.9|39
1626364540000|2021-07-15 15:55:40|86678.2|86653.2|86677.8|86652.8|86678.5|86653.5|86677.1|86652.1|25
1626364550000|2021-07-15 15:55:50|86677.7|86652.7|86679.3|86654.3|86681.3|86656.3|86677.7|86652.7|41
1626364560000|2021-07-15 15:56:00|86680.4|86655.4|86681.9|86656.9|86682.3|86657.3|86679.4|86654.4|51
1626364570000|2021-07-15 15:56:10|86682|86657|86681.9|86656.9|86682.5|86657.5|86681.1|86656.1|33
1626364580000|2021-07-15 15:56:20|86682.1|86657.1|86682.5|86657.5|86683.6|86658.6|86681.4|86656.4|42
1626364590000|2021-07-15 15:56:30|86682.2|86657.2|86686.4|86661.4|86686.4|86661.4|86682.2|86657.2|45
1626364600000|2021-07-15 15:56:40|86685.9|86660.9|86688.5|86663.5|86691|86666|86685.3|86660.3|47
1626364610000|2021-07-15 15:56:50|86688.3|86663.3|86690.3|86665.3|86690.9|86665.9|86688.1|86663.1|51
1626364620000|2021-07-15 15:57:00|86690.5|86665.5|86691.6|86666.6|86691.6|86666.6|86690|86665|33
1626364630000|2021-07-15 15:57:10|86691.7|86666.7|86696.5|86671.5|86697.3|86672.3|86691.7|86666.7|53
1626364640000|2021-07-15 15:57:20|86696.4|86671.4|86697.5|86672.5|86698.1|86673.1|86696.3|86671.3|42
1626364650000|2021-07-15 15:57:30|86699|86674|86700.6|86675.6|86700.9|86675.9|86699|86674|43
1626364660000|2021-07-15 15:57:40|86700.8|86675.8|86700.4|86675.4|86701.2|86676.2|86696.7|86671.7|49
1626364670000|2021-07-15 15:57:50|86700.5|86675.5|86708.8|86683.8|86709|86684|86700.3|86675.3|60
1626364680000|2021-07-15 15:58:00|86708.5|86683.5|86710.4|86685.4|86711.2|86686.2|86706.6|86681.6|47
1626364690000|2021-07-15 15:58:10|86710.8|86685.8|86716.8|86691.8|86716.8|86691.8|86709.9|86684.9|59
1626364700000|2021-07-15 15:58:20|86716|86691|86712.7|86687.7|86732.3|86693.4|86712.1|86674.8|46
1626364710000|2021-07-15 15:58:30|86712.3|86687.3|86725.9|86675.9|86726.5|86687.8|86712.3|86672.6|44
1626364720000|2021-07-15 15:58:40|86726|86676|86720.6|86695.6|86729.9|86696.8|86714.9|86675.1|55
1626364730000|2021-07-15 15:58:50|86720.3|86695.3|86716.7|86691.7|86721.9|86696.9|86714.7|86689.7|45
1626364740000|2021-07-15 15:59:00|86716.8|86691.8|86719.1|86694.1|86719.1|86694.1|86716.6|86691.6|40
1626364750000|2021-07-15 15:59:10|86719|86694|86721.3|86696.3|86734.1|86698.1|86719|86682.4|48
1626364760000|2021-07-15 15:59:20|86721.4|86696.4|86721.9|86696.9|86722.2|86697.2|86720.4|86695.4|39
1626364770000|2021-07-15 15:59:30|86721.8|86696.8|86726.4|86701.4|86728.2|86703.2|86721.8|86696.8|51
1626364780000|2021-07-15 15:59:40|86725.5|86700.5|86727.7|86702.7|86738.8|86704|86725|86687.3|52
1626364790000|2021-07-15 15:59:50|86727.5|86702.5|86724.7|86699.7|86727.5|86702.5|86724.1|86699.1|49
1626364800000|2021-07-15 16:00:00|86724.6|86699.6|86731.1|86681.1|86736.7|86699.7|86723.8|86681.1|54
1626364810000|2021-07-15 16:00:10|86731.5|86681.5|86730.7|86680.7|86731.8|86681.8|86724.8|86674.8|47
1626364820000|2021-07-15 16:00:20|86731.2|86681.2|86732.7|86682.7|86734.2|86684.2|86731.2|86681.2|48
1626364830000|2021-07-15 16:00:30|86732.6|86682.6|86732.7|86682.7|86733.2|86683.2|86729.8|86679.8|33
1626364840000|2021-07-15 16:00:40|86733.2|86683.2|86733.6|86683.6|86734.3|86684.3|86733|86683|32
1626364850000|2021-07-15 16:00:50|86733.7|86683.7|86727.6|86677.6|86733.9|86683.9|86726.1|86676.1|47
1626364860000|2021-07-15 16:01:00|86727.7|86677.7|86729.6|86679.6|86729.6|86679.6|86727.7|86677.7|25
1626364870000|2021-07-15 16:01:10|86729.7|86679.7|86730.6|86680.6|86730.9|86680.9|86729.7|86679.7|16
1626364880000|2021-07-15 16:01:20|86731.2|86681.2|86731.4|86681.4|86733.1|86683.1|86730.7|86680.7|35
1626364890000|2021-07-15 16:01:30|86731.9|86681.9|86729.5|86679.5|86731.9|86681.9|86728.9|86678.9|34
1626364900000|2021-07-15 16:01:40|86729.3|86679.3|86733.6|86683.6|86734.1|86684.1|86727.9|86677.9|38
1626364910000|2021-07-15 16:01:50|86734.1|86684.1|86732.1|86682.1|86735.2|86685.2|86732.1|86682.1|48
1626364920000|2021-07-15 16:02:00|86732|86682|86740.4|86690.4|86740.5|86690.5|86731.6|86681.6|51
1626364930000|2021-07-15 16:02:10|86740.3|86690.3|86739.6|86689.6|86740.8|86690.8|86739.3|86689.3|30
1626364940000|2021-07-15 16:02:20|86739.5|86689.5|86736.6|86686.6|86740.2|86690.2|86736.5|86686.5|34
1626364950000|2021-07-15 16:02:30|86736|86686|86734.9|86684.9|86736.1|86686.1|86734.3|86684.3|36
1626364960000|2021-07-15 16:02:40|86734.7|86684.7|86733.8|86683.8|86735.3|86685.3|86733.8|86683.8|23
1626364970000|2021-07-15 16:02:50|86733.7|86683.7|86737.6|86687.6|86738.1|86688.1|86733.5|86683.5|43
1626364980000|2021-07-15 16:03:00|86737.8|86687.8|86736.9|86686.9|86738.9|86688.9|86736.8|86686.8|42
1626364990000|2021-07-15 16:03:10|86737.1|86687.1|86736.7|86686.7|86737.5|86687.5|86735.9|86685.9|36
1626365000000|2021-07-15 16:03:20|86736.6|86686.6|86740.9|86690.9|86745.1|86695.1|86736.6|86686.6|48
1626365010000|2021-07-15 16:03:30|86741.6|86691.6|86747.9|86697.9|86748.4|86698.4|86740.5|86690.5|60
1626365020000|2021-07-15 16:03:40|86747.6|86697.6|86747.4|86697.4|86747.9|86697.9|86746.2|86696.2|31
1626365030000|2021-07-15 16:03:50|86746.8|86696.8|86744.8|86694.8|86746.8|86696.8|86742.8|86692.8|26
1626365040000|2021-07-15 16:04:00|86744.9|86694.9|86747.8|86697.8|86748.1|86698.1|86743.7|86693.7|40
1626365050000|2021-07-15 16:04:10|86748.2|86698.2|86768.5|86718.5|86768.7|86718.7|86742|86696|62
1626365060000|2021-07-15 16:04:20|86768.4|86718.4|86769.8|86719.8|86771.3|86721.3|86767.2|86717.2|50
1626365070000|2021-07-15 16:04:30|86770.1|86720.1|86785.5|86735.5|86785.7|86735.7|86770.1|86720.1|50
1626365080000|2021-07-15 16:04:40|86785.7|86735.7|86780.2|86730.2|86786.7|86736.7|86779.2|86729.2|56
1626365090000|2021-07-15 16:04:50|86780.5|86730.5|86776.3|86726.3|86781|86731|86776.2|86726.2|50
1626365100000|2021-07-15 16:05:00|86776.4|86726.4|86774.1|86724.1|86776.6|86726.6|86772.9|86722.9|54
1626365110000|2021-07-15 16:05:10|86774.3|86724.3|86772.1|86722.1|86774.3|86724.3|86772.1|86722.1|34
1626365120000|2021-07-15 16:05:20|86772.2|86722.2|86768.9|86718.9|86772.4|86722.4|86768.9|86718.9|40
1626365130000|2021-07-15 16:05:30|86769.2|86719.2|86770.3|86720.3|86770.6|86720.6|86768.3|86718.3|38
1626365140000|2021-07-15 16:05:40|86770.1|86720.1|86769.3|86719.3|86770.2|86720.2|86768.5|86718.5|51
1626365150000|2021-07-15 16:05:50|86769.4|86719.4|86768.7|86718.7|86770.4|86720.4|86767.9|86717.9|34
1626365160000|2021-07-15 16:06:00|86769.1|86719.1|86769.6|86719.6|86770.9|86720.9|86767.6|86717.6|44
1626365170000|2021-07-15 16:06:10|86768.9|86718.9|86771.2|86721.2|86771.2|86721.2|86768.9|86718.9|29
1626365180000|2021-07-15 16:06:20|86771.3|86721.3|86768.5|86718.5|86773.2|86723.2|86768.5|86718.5|37
1626365190000|2021-07-15 16:06:30|86768.4|86718.4|86763.4|86713.4|86768.6|86718.6|86762.1|86712.1|48
1626365200000|2021-07-15 16:06:40|86763.8|86713.8|86764.5|86714.5|86765.3|86715.3|86763.5|86713.5|37
1626365210000|2021-07-15 16:06:50|86764.9|86714.9|86766.3|86716.3|86766.5|86716.5|86764.9|86714.9|26
1626365220000|2021-07-15 16:07:00|86766.8|86716.8|86770.9|86720.9|86772.5|86722.5|86766.7|86716.7|48
1626365230000|2021-07-15 16:07:10|86770.8|86720.8|86770.1|86720.1|86772.2|86722.2|86768.3|86718.3|42
1626365240000|2021-07-15 16:07:20|86770|86720|86748.5|86698.5|86770|86720|86747.9|86697.9|55
1626365250000|2021-07-15 16:07:30|86746.3|86696.3|86747|86697|86747.1|86697.1|86745.2|86695.2|35
1626365260000|2021-07-15 16:07:40|86746.9|86696.9|86748.1|86698.1|86750.5|86700.5|86746.6|86696.6|35
1626365270000|2021-07-15 16:07:50|86748.2|86698.2|86744.1|86694.1|86748.3|86698.3|86741.9|86691.9|45
1626365280000|2021-07-15 16:08:00|86742.8|86692.8|86742.6|86692.6|86743|86693|86741.9|86691.9|33
1626365290000|2021-07-15 16:08:10|86743.1|86693.1|86744.3|86694.3|86744.3|86694.3|86742.3|86692.3|30
1626365300000|2021-07-15 16:08:20|86743.6|86693.6|86744.2|86694.2|86748.1|86698.1|86742.4|86692.4|49
1626365310000|2021-07-15 16:08:30|86743.3|86693.3|86745.6|86695.6|86746.6|86696.6|86743.3|86693.3|48
1626365320000|2021-07-15 16:08:40|86745.7|86695.7|86759|86709|86759.8|86709.8|86745.4|86695.4|50
1626365330000|2021-07-15 16:08:50|86758.7|86708.7|86756.1|86706.1|86758.8|86708.8|86756.1|86706.1|44
1626365340000|2021-07-15 16:09:00|86756.2|86706.2|86755.7|86705.7|86757.8|86707.8|86755.3|86705.3|33
1626365350000|2021-07-15 16:09:10|86755.8|86705.8|86759.4|86709.4|86759.8|86709.8|86754.8|86704.8|35
1626365360000|2021-07-15 16:09:20|86759.5|86709.5|86760|86710|86760.1|86710.1|86759.2|86709.2|41
1626365370000|2021-07-15 16:09:30|86759.8|86709.8|86761.4|86711.4|86761.4|86711.4|86758.4|86708.4|39
1626365380000|2021-07-15 16:09:40|86761.2|86711.2|86763.3|86713.3|86766.2|86716.2|86761.1|86711.1|35
1626365390000|2021-07-15 16:09:50|86763.5|86713.5|86763.9|86713.9|86764.2|86714.2|86762.9|86712.9|31
1626365400000|2021-07-15 16:10:00|86764|86714|86762.8|86712.8|86764.2|86714.2|86762.6|86712.6|20
1626365410000|2021-07-15 16:10:10|86762.7|86712.7|86763.6|86713.6|86764|86714|86762.7|86712.7|28
1626365420000|2021-07-15 16:10:20|86763.7|86713.7|86763.3|86713.3|86764.5|86714.5|86763.3|86713.3|35
1626365430000|2021-07-15 16:10:30|86763.2|86713.2|86763.4|86713.4|86764.5|86714.5|86760.6|86710.6|57
1626365440000|2021-07-15 16:10:40|86763.1|86713.1|86761.5|86711.5|86763.3|86713.3|86760.6|86710.6|54
1626365450000|2021-07-15 16:10:50|86761.6|86711.6|86761.9|86711.9|86762.2|86712.2|86759.5|86709.5|46
1626365460000|2021-07-15 16:11:00|86761.8|86711.8|86761.2|86711.2|86761.8|86711.8|86759.6|86709.6|32
1626365470000|2021-07-15 16:11:10|86761.3|86711.3|86761.7|86711.7|86762.9|86712.9|86761.2|86711.2|21
1626365480000|2021-07-15 16:11:20|86763.7|86713.7|86762.2|86712.2|86763.7|86713.7|86761.6|86711.6|19
1626365490000|2021-07-15 16:11:30|86762.1|86712.1|86762.9|86712.9|86763.5|86713.5|86762|86712|22
1626365500000|2021-07-15 16:11:40|86762.7|86712.7|86762.6|86712.6|86763|86713|86762.3|86712.3|17
1626365510000|2021-07-15 16:11:50|86762.9|86712.9|86762.7|86712.7|86762.9|86712.9|86762.3|86712.3|23
1626365520000|2021-07-15 16:12:00|86762.8|86712.8|86762.3|86712.3|86762.8|86712.8|86762|86712|28
1626365530000|2021-07-15 16:12:10|86762.1|86712.1|86762.6|86712.6|86765.7|86715.7|86761.4|86711.4|46
1626365540000|2021-07-15 16:12:20|86762.8|86712.8|86761.7|86711.7|86763.4|86713.4|86761|86711|29
1626365550000|2021-07-15 16:12:30|86761.8|86711.8|86761.4|86711.4|86762|86712|86760.3|86710.3|49
1626365560000|2021-07-15 16:12:40|86761.7|86711.7|86761.3|86711.3|86761.9|86711.9|86760.4|86710.4|30
1626365570000|2021-07-15 16:12:50|86761.4|86711.4|86760.9|86710.9|86761.8|86711.8|86760.7|86710.7|18
1626365580000|2021-07-15 16:13:00|86761.1|86711.1|86760.3|86710.3|86764.1|86714.1|86760.3|86710.3|39
1626365590000|2021-07-15 16:13:10|86761|86711|86763.8|86713.8|86763.8|86713.8|86760.3|86710.3|34
1626365600000|2021-07-15 16:13:20|86766.2|86716.2|86770.8|86720.8|86771.1|86721.1|86765.1|86715.1|52
1626365610000|2021-07-15 16:13:30|86770.1|86720.1|86771.6|86721.6|86771.8|86721.8|86769.4|86719.4|40
1626365620000|2021-07-15 16:13:40|86771.4|86721.4|86771.3|86721.3|86772|86722|86771|86721|18
1626365630000|2021-07-15 16:13:50|86771.2|86721.2|86754.5|86729.5|86771.6|86733.5|86754.2|86719.1|38
1626365640000|2021-07-15 16:14:00|86754.8|86729.8|86764.1|86714.1|86764.6|86730|86751.1|86714.1|37
1626365650000|2021-07-15 16:14:10|86763.7|86713.7|86758.7|86708.7|86764.7|86723.9|86747.3|86707.6|44
1626365660000|2021-07-15 16:14:20|86758.8|86708.8|86759|86709|86759.7|86709.7|86757.9|86707.9|19
1626365670000|2021-07-15 16:14:30|86759.4|86709.4|86757.6|86707.6|86759.4|86709.4|86756.9|86706.9|38
1626365680000|2021-07-15 16:14:40|86757.7|86707.7|86757.6|86707.6|86758.9|86708.9|86756.9|86706.9|29
1626365690000|2021-07-15 16:14:50|86757.5|86707.5|86757.4|86707.4|86758.3|86708.3|86757|86707|25
1626365700000|2021-07-15 16:15:00|86757.6|86707.6|86760.6|86710.6|86761|86711|86757.2|86707.2|37
1626365710000|2021-07-15 16:15:10|86761|86711|86747.9|86722.9|86761|86723.1|86747.1|86708.7|29
1626365720000|2021-07-15 16:15:20|86747.3|86722.3|86763.6|86713.6|86763.6|86722.7|86746.5|86710|30
1626365730000|2021-07-15 16:15:30|86763.3|86713.3|86761.8|86711.8|86763.8|86713.8|86761.4|86711.4|38
1626365740000|2021-07-15 16:15:40|86761.7|86711.7|86764|86714|86765.2|86715.2|86761.6|86711.6|41
1626365750000|2021-07-15 16:15:50|86764.1|86714.1|86766.1|86716.1|86766.4|86716.4|86764|86714|31
1626365760000|2021-07-15 16:16:00|86766.5|86716.5|86767.8|86717.8|86768.9|86718.9|86766.5|86716.5|51
1626365770000|2021-07-15 16:16:10|86767.6|86717.6|86765.4|86715.4|86767.6|86717.6|86764.3|86714.3|33
1626365780000|2021-07-15 16:16:20|86765.5|86715.5|86766.3|86716.3|86767.9|86717.9|86764.4|86714.4|37
1626365790000|2021-07-15 16:16:30|86765.8|86715.8|86768.3|86718.3|86769.3|86719.3|86765.8|86715.8|38
1626365800000|2021-07-15 16:16:40|86768.2|86718.2|86767.5|86717.5|86768.7|86718.7|86766.9|86716.9|30
1626365810000|2021-07-15 16:16:50|86767.6|86717.6|86764.3|86714.3|86767.6|86717.6|86763.8|86713.8|46
1626365820000|2021-07-15 16:17:00|86764.2|86714.2|86763.6|86713.6|86766.5|86716.5|86763.2|86713.2|39
1626365830000|2021-07-15 16:17:10|86763.7|86713.7|86766.1|86716.1|86766.2|86716.2|86763.7|86713.7|37
1626365840000|2021-07-15 16:17:20|86766|86716|86765.3|86715.3|86766.5|86716.5|86765.2|86715.2|33
1626365850000|2021-07-15 16:17:30|86765.2|86715.2|86764.8|86714.8|86765.4|86715.4|86764.6|86714.6|24
1626365860000|2021-07-15 16:17:40|86764.7|86714.7|86761.8|86711.8|86764.8|86714.8|86760.8|86710.8|38
1626365870000|2021-07-15 16:17:50|86761.9|86711.9|86761.6|86711.6|86762.7|86712.7|86761|86711|34
1626365880000|2021-07-15 16:18:00|86761.7|86711.7|86771.1|86721.1|86771.1|86721.1|86761.6|86711.6|51
1626365890000|2021-07-15 16:18:10|86774.9|86724.9|86769.1|86719.1|86776.7|86736.9|86761.5|86718.4|52
1626365900000|2021-07-15 16:18:20|86768.9|86718.9|86768.7|86718.7|86769.3|86719.3|86765.3|86715.3|40
1626365910000|2021-07-15 16:18:30|86768.6|86718.6|86772.3|86722.3|86775.3|86725.3|86767.1|86717.1|55
1626365920000|2021-07-15 16:18:40|86772.5|86722.5|86769.9|86719.9|86773.2|86723.2|86769.9|86719.9|43
1626365930000|2021-07-15 16:18:50|86770.3|86720.3|86768.5|86718.5|86770.3|86720.3|86766.9|86716.9|40
1626365940000|2021-07-15 16:19:00|86768.3|86718.3|86765.5|86715.5|86768.3|86718.3|86765.1|86715.1|37
1626365950000|2021-07-15 16:19:10|86765.3|86715.3|86765.8|86715.8|86766.9|86716.9|86765.3|86715.3|34
1626365960000|2021-07-15 16:19:20|86765.6|86715.6|86759.8|86734.8|86772.2|86735.8|86758.7|86713.9|38
1626365970000|2021-07-15 16:19:30|86759.5|86734.5|86771.6|86721.6|86775.4|86737.8|86759.5|86719.4|58
1626365980000|2021-07-15 16:19:40|86772.1|86722.1|86759.3|86734.3|86772.8|86735|86755.8|86720.1|68
1626365990000|2021-07-15 16:19:50|86759.7|86734.7|86783.1|86733.1|86783.9|86734.7|86759.2|86720.1|51
1626366000000|2021-07-15 16:20:00|86782|86732|86773.6|86723.6|86782.4|86732.4|86773.3|86723.3|52
1626366010000|2021-07-15 16:20:10|86775.2|86725.2|86769.3|86719.3|86781.2|86731.2|86769|86719|47
1626366020000|2021-07-15 16:20:20|86769.2|86719.2|86769.7|86719.7|86770.4|86720.4|86765.8|86715.8|46
1626366030000|2021-07-15 16:20:30|86768.6|86718.6|86773.2|86723.2|86774.8|86724.8|86768.5|86718.5|60
1626366040000|2021-07-15 16:20:40|86774|86724|86776.5|86726.5|86778.1|86728.1|86773.3|86723.3|44
1626366050000|2021-07-15 16:20:50|86776.7|86726.7|86780.3|86730.3|86780.7|86730.7|86776.6|86726.6|33
1626366060000|2021-07-15 16:21:00|86780.2|86730.2|86782.3|86732.3|86783.1|86733.1|86779.6|86729.6|34
1626366070000|2021-07-15 16:21:10|86782.4|86732.4|86783.3|86733.3|86787.3|86737.3|86781.9|86731.9|37
1626366080000|2021-07-15 16:21:20|86783.5|86733.5|86783.6|86733.6|86786.2|86736.2|86783.4|86733.4|44
1626366090000|2021-07-15 16:21:30|86783.7|86733.7|86805.5|86755.5|86812.9|86762.9|86780.7|86730.7|60
1626366100000|2021-07-15 16:21:40|86805.1|86755.1|86796.6|86746.6|86805.9|86755.9|86795.1|86745.1|54
1626366110000|2021-07-15 16:21:50|86796.8|86746.8|86791.4|86741.4|86797|86747|86789.4|86739.4|48
1626366120000|2021-07-15 16:22:00|86791.5|86741.5|86788.7|86738.7|86797.9|86747.9|86788.7|86738.7|53
1626366130000|2021-07-15 16:22:10|86788.6|86738.6|86792.1|86742.1|86792.3|86742.3|86788|86738|45
1626366140000|2021-07-15 16:22:20|86791.5|86741.5|86791.6|86741.6|86792.8|86742.8|86788.2|86738.2|38
1626366150000|2021-07-15 16:22:30|86791.4|86741.4|86784|86734|86792|86742|86782.5|86732.5|52
1626366160000|2021-07-15 16:22:40|86784.1|86734.1|86784.4|86734.4|86784.8|86734.8|86783|86733|42
1626366170000|2021-07-15 16:22:50|86784.3|86734.3|86783.4|86733.4|86784.5|86734.5|86783|86733|29
1626366180000|2021-07-15 16:23:00|86783.5|86733.5|86782.4|86732.4|86783.6|86733.6|86782|86732|45
1626366190000|2021-07-15 16:23:10|86782.8|86732.8|86793|86743|86794.2|86744.2|86782.5|86732.5|46
1626366200000|2021-07-15 16:23:20|86793.1|86743.1|86792.7|86742.7|86794.2|86744.2|86791.3|86741.3|36
1626366210000|2021-07-15 16:23:30|86793|86743|86795.6|86745.6|86800.1|86750.1|86792.8|86742.8|49
1626366220000|2021-07-15 16:23:40|86795.9|86745.9|86795.7|86745.7|86802.1|86752.1|86795.4|86745.4|60
1626366230000|2021-07-15 16:23:50|86795.4|86745.4|86796.5|86746.5|86796.8|86746.8|86795.4|86745.4|23
1626366240000|2021-07-15 16:24:00|86796.6|86746.6|86793.9|86743.9|86796.8|86746.8|86793.9|86743.9|30
1626366250000|2021-07-15 16:24:10|86794.8|86744.8|86788.3|86738.3|86796|86746|86786.5|86736.5|59
1626366260000|2021-07-15 16:24:20|86788|86738|86787.1|86737.1|86788|86738|86785.1|86735.1|43
1626366270000|2021-07-15 16:24:30|86787.2|86737.2|86789.6|86739.6|86790.2|86740.2|86786.1|86736.1|40
1626366280000|2021-07-15 16:24:40|86789.4|86739.4|86787.9|86737.9|86790.4|86740.4|86786.9|86736.9|45
1626366290000|2021-07-15 16:24:50|86788.1|86738.1|86786.9|86736.9|86788.1|86738.1|86786.6|86736.6|21
1626366300000|2021-07-15 16:25:00|86787|86737|86786.6|86736.6|86787.6|86737.6|86785.8|86735.8|32
1626366310000|2021-07-15 16:25:10|86786.5|86736.5|86786.4|86736.4|86787.9|86737.9|86786.4|86736.4|35
1626366320000|2021-07-15 16:25:20|86786.6|86736.6|86787.7|86737.7|86788.5|86738.5|86786|86736|38
1626366330000|2021-07-15 16:25:30|86787.8|86737.8|86797.1|86747.1|86801.3|86751.3|86787.4|86737.4|56
1626366340000|2021-07-15 16:25:40|86797.3|86747.3|86793.3|86743.3|86798|86748|86793.3|86743.3|39
1626366350000|2021-07-15 16:25:50|86793.2|86743.2|86787|86737|86793.8|86743.8|86786.5|86736.5|40
1626366360000|2021-07-15 16:26:00|86787.6|86737.6|86790.6|86740.6|86792|86742|86786.9|86736.9|42
1626366370000|2021-07-15 16:26:10|86790.5|86740.5|86790.8|86740.8|86791.3|86741.3|86790.3|86740.3|43
1626366380000|2021-07-15 16:26:20|86790.9|86740.9|86792.4|86742.4|86793.8|86743.8|86790.4|86740.4|34
1626366390000|2021-07-15 16:26:30|86792.3|86742.3|86796.8|86746.8|86797.9|86747.9|86791.8|86741.8|46
1626366400000|2021-07-15 16:26:40|86796.3|86746.3|86792.3|86742.3|86797|86747|86788.4|86738.4|36
1626366410000|2021-07-15 16:26:50|86792|86742|86792.5|86742.5|86792.7|86742.7|86791|86741|38
1626366420000|2021-07-15 16:27:00|86792.6|86742.6|86790.3|86740.3|86792.6|86742.6|86790.1|86740.1|28
1626366430000|2021-07-15 16:27:10|86790.4|86740.4|86788.6|86738.6|86791.6|86741.6|86788.6|86738.6|38
1626366440000|2021-07-15 16:27:20|86787.4|86737.4|86786.6|86736.6|86787.4|86737.4|86786|86736|43
1626366450000|2021-07-15 16:27:30|86786.5|86736.5|86785.8|86735.8|86790.5|86740.5|86785.4|86735.4|46
1626366460000|2021-07-15 16:27:40|86785.6|86735.6|86785.5|86735.5|86786.3|86736.3|86785.4|86735.4|25
1626366470000|2021-07-15 16:27:50|86785.6|86735.6|86786.1|86736.1|86786.3|86736.3|86785.5|86735.5|32
1626366480000|2021-07-15 16:28:00|86786.2|86736.2|86781.2|86731.2|86787.3|86737.3|86780.7|86730.7|29
1626366490000|2021-07-15 16:28:10|86781.3|86731.3|86786.3|86736.3|86786.3|86736.3|86778.4|86728.4|50
1626366500000|2021-07-15 16:28:20|86785.9|86735.9|86778.6|86728.6|86785.9|86735.9|86778.2|86728.2|44
1626366510000|2021-07-15 16:28:30|86779.6|86729.6|86784.5|86734.5|86787.1|86747.5|86772.5|86726.7|58
1626366520000|2021-07-15 16:28:40|86784.1|86734.1|86786.1|86736.1|86787|86737|86782|86732|52
1626366530000|2021-07-15 16:28:50|86785.8|86735.8|86791.2|86741.2|86792.3|86742.3|86785.4|86735.4|52
1626366540000|2021-07-15 16:29:00|86790.8|86740.8|86805.4|86755.4|86808.5|86758.5|86790.4|86740.4|46
1626366550000|2021-07-15 16:29:10|86805.6|86755.6|86794.5|86744.5|86805.6|86755.6|86793.2|86743.2|43
1626366560000|2021-07-15 16:29:20|86794.8|86744.8|86785.3|86735.3|86795.6|86745.6|86785.3|86735.3|45
1626366570000|2021-07-15 16:29:30|86785.4|86735.4|86786.4|86736.4|86789.8|86739.8|86784.1|86734.1|50
1626366580000|2021-07-15 16:29:40|86786.5|86736.5|86785.3|86735.3|86787.7|86737.7|86785|86735|34
1626366590000|2021-07-15 16:29:50|86783.6|86733.6|86785.9|86735.9|86786.6|86736.6|86783.2|86733.2|47
1626366600000|2021-07-15 16:30:00|86786|86736|86788.6|86738.6|86789|86739|86785.8|86735.8|44
1626366610000|2021-07-15 16:30:10|86788.5|86738.5|86794.9|86744.9|86796.3|86746.3|86788.5|86738.5|41
1626366620000|2021-07-15 16:30:20|86795.7|86745.7|86795.1|86745.1|86795.7|86745.7|86792.3|86742.3|36
1626366630000|2021-07-15 16:30:30|86795|86745|86795.9|86745.9|86796.9|86746.9|86794.2|86744.2|48
1626366640000|2021-07-15 16:30:40|86796|86746|86797.3|86747.3|86797.5|86747.5|86795.9|86745.9|27
1626366650000|2021-07-15 16:30:50|86797.2|86747.2|86809.1|86759.1|86811.5|86761.5|86795.2|86745.2|42
1626366660000|2021-07-15 16:31:00|86808.8|86758.8|86803.7|86753.7|86809|86759|86802.5|86752.5|50
1626366670000|2021-07-15 16:31:10|86804.4|86754.4|86804.2|86754.2|86805|86755|86802.8|86752.8|35
1626366680000|2021-07-15 16:31:20|86804.5|86754.5|86804.1|86754.1|86805.7|86755.7|86804|86754|26
1626366690000|2021-07-15 16:31:30|86804.2|86754.2|86804.2|86754.2|86805.1|86755.1|86803.8|86753.8|37
1626366700000|2021-07-15 16:31:40|86804.7|86754.7|86802.8|86752.8|86804.7|86754.7|86802.4|86752.4|30
1626366710000|2021-07-15 16:31:50|86802.9|86752.9|86803.1|86753.1|86803.3|86753.3|86802.4|86752.4|42
1626366720000|2021-07-15 16:32:00|86803.4|86753.4|86802.8|86752.8|86804.6|86754.6|86802.5|86752.5|48
1626366730000|2021-07-15 16:32:10|86802.4|86752.4|86802.2|86752.2|86802.6|86752.6|86801.2|86751.2|29
1626366740000|2021-07-15 16:32:20|86802.1|86752.1|86802.9|86752.9|86802.9|86752.9|86801.1|86751.1|26
1626366750000|2021-07-15 16:32:30|86802.7|86752.7|86803.1|86753.1|86803.7|86753.7|86802.7|86752.7|15
1626366760000|2021-07-15 16:32:40|86803|86753|86802.2|86752.2|86803.1|86753.1|86802.1|86752.1|18
1626366770000|2021-07-15 16:32:50|86802|86752|86801.5|86751.5|86802.2|86752.2|86801.5|86751.5|22
1626366780000|2021-07-15 16:33:00|86801.6|86751.6|86802.1|86752.1|86802.6|86752.6|86801.2|86751.2|24
1626366790000|2021-07-15 16:33:10|86802.2|86752.2|86802.3|86752.3|86803.2|86753.2|86802.2|86752.2|13
1626366800000|2021-07-15 16:33:20|86802.2|86752.2|86802.2|86752.2|86802.7|86752.7|86801.6|86751.6|13
1626366810000|2021-07-15 16:33:30|86802.5|86752.5|86802.2|86752.2|86803.2|86753.2|86802.2|86752.2|13
1626366820000|2021-07-15 16:33:40|86802.6|86752.6|86803.4|86753.4|86803.4|86753.4|86802.3|86752.3|17
1626366830000|2021-07-15 16:33:50|86803.2|86753.2|86803.9|86753.9|86804.2|86754.2|86802.8|86752.8|37
1626366840000|2021-07-15 16:34:00|86803.8|86753.8|86810.5|86760.5|86811.5|86774.8|86798.6|86752.8|44
1626366850000|2021-07-15 16:34:10|86811.5|86761.5|86812.5|86762.5|86814|86764|86811.2|86761.2|49
1626366860000|2021-07-15 16:34:20|86812|86762|86810.7|86760.7|86812|86762|86810.2|86760.2|33
1626366870000|2021-07-15 16:34:30|86810.9|86760.9|86811.5|86761.5|86813.2|86763.2|86810.5|86760.5|38
1626366880000|2021-07-15 16:34:40|86811.3|86761.3|86804.6|86754.6|86811.6|86773.5|86791.9|86750.9|58
1626366890000|2021-07-15 16:34:50|86804.7|86754.7|86802.8|86752.8|86806.8|86756.8|86802.7|86752.7|50
1626366900000|2021-07-15 16:35:00|86803.5|86753.5|86802.8|86752.8|86806.3|86756.3|86802|86752|49
1626366910000|2021-07-15 16:35:10|86802.6|86752.6|86804|86754|86804.1|86754.1|86802.4|86752.4|37
1626366920000|2021-07-15 16:35:20|86803.7|86753.7|86803.9|86753.9|86804.3|86754.3|86802.3|86752.3|33
1626366930000|2021-07-15 16:35:30|86804|86754|86804.4|86754.4|86804.4|86754.4|86803.7|86753.7|16
1626366940000|2021-07-15 16:35:40|86804.1|86754.1|86803.6|86753.6|86804.2|86754.2|86802.9|86752.9|27
1626366950000|2021-07-15 16:35:50|86803.7|86753.7|86803.7|86753.7|86804.8|86754.8|86803.4|86753.4|24
1626366960000|2021-07-15 16:36:00|86804|86754|86802.9|86752.9|86804.3|86754.3|86801.5|86751.5|22
1626366970000|2021-07-15 16:36:10|86802.8|86752.8|86803.3|86753.3|86805|86764.1|86789.1|86752.8|33
1626366980000|2021-07-15 16:36:20|86803.4|86753.4|86801.2|86751.2|86803.5|86753.5|86799.6|86749.6|47
1626366990000|2021-07-15 16:36:30|86801.3|86751.3|86799.7|86749.7|86801.6|86751.6|86797.9|86747.9|38
1626367000000|2021-07-15 16:36:40|86799.6|86749.6|86798.9|86748.9|86800.1|86750.1|86798.6|86748.6|36
1626367010000|2021-07-15 16:36:50|86799.1|86749.1|86799.1|86749.1|86799.4|86749.4|86798.2|86748.2|25
1626367020000|2021-07-15 16:37:00|86798.9|86748.9|86796.8|86746.8|86798.9|86748.9|86796.8|86746.8|29
1626367030000|2021-07-15 16:37:10|86796.6|86746.6|86796.7|86746.7|86798.2|86748.2|86796|86746|35
1626367040000|2021-07-15 16:37:20|86797.1|86747.1|86796.9|86746.9|86797.2|86747.2|86796.1|86746.1|22
1626367050000|2021-07-15 16:37:30|86797.4|86747.4|86797.4|86747.4|86797.5|86747.5|86796.7|86746.7|16
1626367060000|2021-07-15 16:37:40|86797.8|86747.8|86796.9|86746.9|86798.1|86748.1|86795.6|86745.6|23
1626367070000|2021-07-15 16:37:50|86798.1|86748.1|86793|86743|86798.3|86748.3|86792|86742|30
1626367080000|2021-07-15 16:38:00|86792.1|86742.1|86791.1|86741.1|86793.6|86743.6|86789.3|86739.3|45
1626367090000|2021-07-15 16:38:10|86791.2|86741.2|86788.6|86738.6|86791.6|86741.6|86788.5|86738.5|33
1626367100000|2021-07-15 16:38:20|86788.5|86738.5|86787.8|86737.8|86789.1|86739.1|86786.8|86736.8|46
1626367110000|2021-07-15 16:38:30|86787.7|86737.7|86789.3|86739.3|86789.3|86739.3|86786.5|86736.5|41
1626367120000|2021-07-15 16:38:40|86789.2|86739.2|86789.6|86739.6|86790.1|86740.1|86788.6|86738.6|23
1626367130000|2021-07-15 16:38:50|86790.5|86740.5|86791.3|86741.3|86791.3|86741.3|86789.6|86739.6|32
1626367140000|2021-07-15 16:39:00|86790.9|86740.9|86790.1|86740.1|86791.5|86741.5|86789.9|86739.9|35
1626367150000|2021-07-15 16:39:10|86789.4|86739.4|86790.3|86740.3|86792.1|86754.8|86778.8|86739.3|40
1626367160000|2021-07-15 16:39:20|86790.9|86740.9|86791.2|86741.2|86792.9|86742.9|86790.1|86740.1|29
1626367170000|2021-07-15 16:39:30|86791.3|86741.3|86777.3|86752.3|86791.3|86752.3|86776.5|86739.7|40
1626367180000|2021-07-15 16:39:40|86777.2|86752.2|86789.5|86739.5|86790.2|86752.2|86776.3|86739.3|22
1626367190000|2021-07-15 16:39:50|86789.9|86739.9|86793.2|86743.2|86793.2|86743.2|86789.7|86739.7|35
1626367200000|2021-07-15 16:40:00|86793.6|86743.6|86790|86740|86794.3|86744.3|86788.8|86738.8|51
1626367210000|2021-07-15 16:40:10|86789.7|86739.7|86790.1|86740.1|86790.2|86740.2|86789.3|86739.3|17
1626367220000|2021-07-15 16:40:20|86790|86740|86793.2|86743.2|86793.8|86743.8|86789.7|86739.7|27
1626367230000|2021-07-15 16:40:30|86793.4|86743.4|86793.6|86743.6|86794.5|86744.5|86792.8|86742.8|24
1626367240000|2021-07-15 16:40:40|86793.5|86743.5|86793.1|86743.1|86793.9|86743.9|86792.9|86742.9|23
1626367250000|2021-07-15 16:40:50|86793.3|86743.3|86791.7|86741.7|86793.5|86743.5|86791.7|86741.7|22
1626367260000|2021-07-15 16:41:00|86791.6|86741.6|86792.6|86742.6|86792.9|86756|86779.1|86741.6|38
1626367270000|2021-07-15 16:41:10|86792.5|86742.5|86792.5|86742.5|86792.7|86742.7|86792|86742|23
1626367280000|2021-07-15 16:41:20|86792.4|86742.4|86791.5|86741.5|86792.5|86742.5|86791.1|86741.1|19
1626367290000|2021-07-15 16:41:30|86791.3|86741.3|86779.6|86754.6|86791.8|86754.7|86779.4|86741.3|15
1626367300000|2021-07-15 16:41:40|86779.5|86754.5|86779.9|86754.9|86783|86758|86778.4|86753.4|35
1626367310000|2021-07-15 16:41:50|86780.2|86755.2|86792.2|86742.2|86792.9|86755.3|86779.5|86741.6|38
1626367320000|2021-07-15 16:42:00|86792.3|86742.3|86796.1|86746.1|86796.4|86757.9|86782.5|86742.3|28
1626367330000|2021-07-15 16:42:10|86796|86746|86794.5|86744.5|86796.2|86746.2|86793.9|86743.9|29
1626367340000|2021-07-15 16:42:20|86794.6|86744.6|86795.8|86745.8|86795.9|86745.9|86794.5|86744.5|15
1626367350000|2021-07-15 16:42:30|86795.7|86745.7|86794.5|86744.5|86796.1|86746.1|86794.4|86744.4|15
1626367360000|2021-07-15 16:42:40|86794.7|86744.7|86794.8|86744.8|86795|86745|86794.5|86744.5|11
1626367370000|2021-07-15 16:42:50|86794.7|86744.7|86794.2|86744.2|86795.2|86745.2|86794.2|86744.2|15
1626367380000|2021-07-15 16:43:00|86794.1|86744.1|86795.7|86745.7|86795.9|86745.9|86794.1|86744.1|32
1626367390000|2021-07-15 16:43:10|86795.8|86745.8|86795.7|86745.7|86796|86746|86795.3|86745.3|31
1626367400000|2021-07-15 16:43:20|86795.8|86745.8|86795.5|86745.5|86796|86746|86795.2|86745.2|32
1626367410000|2021-07-15 16:43:30|86795.4|86745.4|86795.3|86745.3|86795.7|86745.7|86795.1|86745.1|19
1626367420000|2021-07-15 16:43:40|86795.4|86745.4|86795.5|86745.5|86795.7|86745.7|86794.9|86744.9|25
1626367430000|2021-07-15 16:43:50|86795.1|86745.1|86795|86745|86795.8|86745.8|86795|86745|19
1626367440000|2021-07-15 16:44:00|86795.5|86745.5|86795.3|86745.3|86795.5|86758.3|86782.7|86744.9|27
1626367450000|2021-07-15 16:44:10|86795.2|86745.2|86794|86744|86795.2|86745.2|86792.4|86742.4|28
1626367460000|2021-07-15 16:44:20|86794.6|86744.6|86795|86745|86796|86746|86794.6|86744.6|31
1626367470000|2021-07-15 16:44:30|86794.8|86744.8|86794.7|86744.7|86795.2|86745.2|86793.3|86743.3|18
1626367480000|2021-07-15 16:44:40|86794.4|86744.4|86793|86743|86795|86745|86791.7|86741.7|38
1626367490000|2021-07-15 16:44:50|86793.1|86743.1|86792.4|86742.4|86793.1|86743.1|86791.7|86741.7|29
1626367500000|2021-07-15 16:45:00|86793.8|86743.8|86791.8|86741.8|86793.8|86743.8|86790.2|86740.2|29
1626367510000|2021-07-15 16:45:10|86791.7|86741.7|86792|86742|86792.4|86742.4|86790.4|86740.4|25
1626367520000|2021-07-15 16:45:20|86791.7|86741.7|86791.7|86741.7|86792.9|86742.9|86791.6|86741.6|19
1626367530000|2021-07-15 16:45:30|86791.6|86741.6|86791.3|86741.3|86792.3|86742.3|86790|86740|31
1626367540000|2021-07-15 16:45:40|86791.6|86741.6|86790.9|86740.9|86791.7|86741.7|86790.9|86740.9|13
1626367550000|2021-07-15 16:45:50|86791.3|86741.3|86785.5|86735.5|86791.3|86741.3|86785.4|86735.4|35
1626367560000|2021-07-15 16:46:00|86785.2|86735.2|86786.1|86736.1|86786.2|86736.2|86785.1|86735.1|15
1626367570000|2021-07-15 16:46:10|86785.7|86735.7|86786|86736|86786.6|86736.6|86785.6|86735.6|12
1626367580000|2021-07-15 16:46:20|86786.2|86736.2|86771.6|86746.6|86786.2|86749|86771.3|86735.3|27
1626367590000|2021-07-15 16:46:30|86772.5|86747.5|86773.4|86748.4|86773.7|86748.7|86772.2|86747.2|30
1626367600000|2021-07-15 16:46:40|86773.7|86748.7|86773|86748|86773.8|86748.8|86772.8|86747.8|34
1626367610000|2021-07-15 16:46:50|86773.1|86748.1|86772.7|86747.7|86773.4|86748.4|86772.4|86747.4|26
1626367620000|2021-07-15 16:47:00|86773|86748|86783.8|86733.8|86785|86748.2|86770.6|86733.2|38
1626367630000|2021-07-15 16:47:10|86784.1|86734.1|86785|86735|86785.2|86735.2|86783.8|86733.8|21
1626367640000|2021-07-15 16:47:20|86784.8|86734.8|86785.1|86735.1|86785.3|86735.3|86784.3|86734.3|24
1626367650000|2021-07-15 16:47:30|86785|86735|86785.2|86735.2|86785.5|86735.5|86784.8|86734.8|17
1626367660000|2021-07-15 16:47:40|86785.1|86735.1|86784.4|86734.4|86785.3|86735.3|86784.2|86734.2|20
1626367670000|2021-07-15 16:47:50|86784.3|86734.3|86784.4|86734.4|86784.9|86734.9|86784.2|86734.2|17
1626367680000|2021-07-15 16:48:00|86784.7|86734.7|86784.3|86734.3|86784.9|86734.9|86783.9|86733.9|21
1626367690000|2021-07-15 16:48:10|86784.1|86734.1|86782.5|86732.5|86784.8|86734.8|86782.5|86732.5|28
1626367700000|2021-07-15 16:48:20|86783|86733|86781.9|86731.9|86783|86733|86781.2|86731.2|27
1626367710000|2021-07-15 16:48:30|86782|86732|86777.2|86727.2|86783.4|86733.4|86777.2|86727.2|34
1626367720000|2021-07-15 16:48:40|86779|86729|86777.9|86727.9|86779|86729|86777.7|86727.7|27
1626367730000|2021-07-15 16:48:50|86778.1|86728.1|86777.2|86727.2|86778.1|86728.1|86776.8|86726.8|24
1626367740000|2021-07-15 16:49:00|86777.1|86727.1|86775.6|86725.6|86777.1|86727.1|86775.3|86725.3|33
1626367750000|2021-07-15 16:49:10|86775.5|86725.5|86776.5|86726.5|86776.8|86726.8|86775.4|86725.4|26
1626367760000|2021-07-15 16:49:20|86776.3|86726.3|86776.4|86726.4|86777|86727|86776.2|86726.2|28
1626367770000|2021-07-15 16:49:30|86776.6|86726.6|86776.6|86726.6|86777.5|86727.5|86776.6|86726.6|21
1626367780000|2021-07-15 16:49:40|86776.9|86726.9|86776.7|86726.7|86777.5|86727.5|86776.4|86726.4|26
1626367790000|2021-07-15 16:49:50|86777.3|86727.3|86777|86727|86777.4|86727.4|86776.8|86726.8|23
1626367800000|2021-07-15 16:50:00|86776.9|86726.9|86778.4|86728.4|86778.4|86728.4|86776.7|86726.7|23
1626367810000|2021-07-15 16:50:10|86778.3|86728.3|86778|86728|86778.6|86728.6|86777.7|86727.7|21
1626367820000|2021-07-15 16:50:20|86778.5|86728.5|86777.3|86727.3|86781|86731|86776.6|86726.6|38
1626367830000|2021-07-15 16:50:30|86777|86727|86777|86727|86777.9|86727.9|86776.9|86726.9|24
1626367840000|2021-07-15 16:50:40|86777.1|86727.1|86777.4|86727.4|86777.9|86727.9|86776.3|86726.3|28
1626367850000|2021-07-15 16:50:50|86777.3|86727.3|86777.3|86727.3|86777.8|86727.8|86776.6|86726.6|30
1626367860000|2021-07-15 16:51:00|86777.1|86727.1|86776.8|86726.8|86777.4|86727.4|86776.5|86726.5|12
1626367870000|2021-07-15 16:51:10|86776.6|86726.6|86766.3|86741.3|86776.7|86741.4|86763.7|86726.3|15
1626367880000|2021-07-15 16:51:20|86766.4|86741.4|86776.6|86726.6|86777|86741.5|86764.1|86726.4|21
1626367890000|2021-07-15 16:51:30|86776.3|86726.3|86774.8|86724.8|86776.5|86726.5|86774.7|86724.7|25
1626367900000|2021-07-15 16:51:40|86775.1|86725.1|86777.3|86727.3|86777.4|86727.4|86775.1|86725.1|25
1626367910000|2021-07-15 16:51:50|86777.5|86727.5|86777|86727|86777.6|86727.6|86776.5|86726.5|25
1626367920000|2021-07-15 16:52:00|86777.1|86727.1|86777.3|86727.3|86777.6|86727.6|86777|86727|23
1626367930000|2021-07-15 16:52:10|86777.4|86727.4|86777.2|86727.2|86778.1|86728.1|86776.5|86726.5|23
1626367940000|2021-07-15 16:52:20|86777.3|86727.3|86778.4|86728.4|86778.4|86740.6|86764.5|86727.1|12
1626367950000|2021-07-15 16:52:30|86778.1|86728.1|86777.7|86727.7|86778.2|86728.2|86777.1|86727.1|19
1626367960000|2021-07-15 16:52:40|86777.8|86727.8|86780.1|86730.1|86781.6|86743.6|86768.6|86727.3|20
1626367970000|2021-07-15 16:52:50|86780.4|86730.4|86780.4|86730.4|86780.7|86730.7|86780.2|86730.2|10
1626367980000|2021-07-15 16:53:00|86780.5|86730.5|86789.2|86739.2|86789.2|86739.2|86780.3|86730.3|31
1626367990000|2021-07-15 16:53:10|86789.7|86739.7|86788.4|86738.4|86789.7|86739.7|86787.7|86737.7|21
1626368000000|2021-07-15 16:53:20|86788.7|86738.7|86790.5|86740.5|86791.4|86741.4|86788|86738|36
1626368010000|2021-07-15 16:53:30|86790.2|86740.2|86789.5|86739.5|86790.3|86740.3|86789.3|86739.3|25
1626368020000|2021-07-15 16:53:40|86789.4|86739.4|86789|86739|86789.9|86739.9|86788.9|86738.9|19
1626368030000|2021-07-15 16:53:50|86788.9|86738.9|86789.4|86739.4|86789.7|86739.7|86788.6|86738.6|19
1626368040000|2021-07-15 16:54:00|86789.5|86739.5|86789.3|86739.3|86790.2|86740.2|86788.8|86738.8|18
1626368050000|2021-07-15 16:54:10|86789.7|86739.7|86799.8|86749.8|86800.3|86750.3|86789|86739|36
1626368060000|2021-07-15 16:54:20|86799.9|86749.9|86800.4|86750.4|86803.1|86753.1|86799.7|86749.7|38
1626368070000|2021-07-15 16:54:30|86800.3|86750.3|86802.3|86752.3|86802.9|86752.9|86798.9|86748.9|22
1626368080000|2021-07-15 16:54:40|86802.5|86752.5|86801.7|86751.7|86802.8|86752.8|86800.9|86750.9|21
1626368090000|2021-07-15 16:54:50|86802|86752|86802.9|86752.9|86803.1|86753.1|86801.5|86751.5|25
1626368100000|2021-07-15 16:55:00|86803|86753|86796.5|86746.5|86803|86753|86796.1|86746.1|44
1626368110000|2021-07-15 16:55:10|86796.3|86746.3|86795.8|86745.8|86797.2|86747.2|86795.5|86745.5|38
1626368120000|2021-07-15 16:55:20|86795.9|86745.9|86796.2|86746.2|86796.6|86746.6|86795.5|86745.5|30
1626368130000|2021-07-15 16:55:30|86796.1|86746.1|86801.3|86751.3|86801.5|86751.5|86795.8|86745.8|28
1626368140000|2021-07-15 16:55:40|86801.1|86751.1|86800.8|86750.8|86801.9|86751.9|86800.3|86750.3|33
1626368150000|2021-07-15 16:55:50|86800.9|86750.9|86802.2|86752.2|86803.6|86753.6|86800.2|86750.2|38
1626368160000|2021-07-15 16:56:00|86802.7|86752.7|86801.4|86751.4|86804.7|86754.7|86801|86751|48
1626368170000|2021-07-15 16:56:10|86801.5|86751.5|86798.3|86748.3|86801.7|86751.7|86797.6|86747.6|35
1626368180000|2021-07-15 16:56:20|86798.2|86748.2|86798.9|86748.9|86801.9|86751.9|86797.5|86747.5|46
1626368190000|2021-07-15 16:56:30|86799.9|86749.9|86798.7|86748.7|86800.3|86750.3|86798.7|86748.7|44
1626368200000|2021-07-15 16:56:40|86798.5|86748.5|86799|86749|86799|86749|86798|86748|32
1626368210000|2021-07-15 16:56:50|86798.6|86748.6|86795.8|86745.8|86798.7|86748.7|86795.3|86745.3|27
1626368220000|2021-07-15 16:57:00|86795.9|86745.9|86798.4|86748.4|86799.5|86749.5|86795.9|86745.9|49
1626368230000|2021-07-15 16:57:10|86798.2|86748.2|86799.8|86749.8|86799.8|86749.8|86798.2|86748.2|29
1626368240000|2021-07-15 16:57:20|86799.9|86749.9|86801.1|86751.1|86801.8|86751.8|86799.6|86749.6|21
1626368250000|2021-07-15 16:57:30|86801.3|86751.3|86802.6|86752.6|86803.6|86765.1|86788.8|86750.9|30
1626368260000|2021-07-15 16:57:40|86803.1|86753.1|86802.9|86752.9|86803.6|86753.6|86801.8|86751.8|34
1626368270000|2021-07-15 16:57:50|86803.1|86753.1|86801.4|86751.4|86803.4|86753.4|86801|86751|36
1626368280000|2021-07-15 16:58:00|86801.5|86751.5|86796.5|86746.5|86801.5|86751.5|86796.3|86746.3|34
1626368290000|2021-07-15 16:58:10|86796.6|86746.6|86793.2|86743.2|86796.6|86746.6|86791.1|86741.1|44
1626368300000|2021-07-15 16:58:20|86793.3|86743.3|86794.1|86744.1|86797|86747|86792|86742|40
1626368310000|2021-07-15 16:58:30|86793.9|86743.9|86795.4|86745.4|86797.7|86747.7|86793.9|86743.9|37
1626368320000|2021-07-15 16:58:40|86795.2|86745.2|86783.1|86733.1|86795.2|86745.2|86782.2|86732.2|50
1626368330000|2021-07-15 16:58:50|86783.2|86733.2|86780.8|86730.8|86783.8|86733.8|86780.5|86730.5|32
1626368340000|2021-07-15 16:59:00|86780.6|86730.6|86785.2|86735.2|86792.1|86742.1|86780.5|86730.5|40
1626368350000|2021-07-15 16:59:10|86785.5|86735.5|86782.1|86732.1|86787|86737|86782|86732|40
1626368360000|2021-07-15 16:59:20|86782.4|86732.4|86780.1|86730.1|86783.2|86733.2|86780|86730|47
1626368370000|2021-07-15 16:59:30|86780.4|86730.4|86780.3|86730.3|86780.9|86730.9|86779.5|86729.5|21
1626368380000|2021-07-15 16:59:40|86780.4|86730.4|86780.5|86730.5|86780.9|86730.9|86780.1|86730.1|22
1626368390000|2021-07-15 16:59:50|86780.6|86730.6|86782.6|86732.6|86782.6|86732.6|86777.7|86727.7|42
1626368400000|2021-07-15 17:00:00|86784.6|86734.6|86789.4|86739.4|86790.4|86740.4|86784.6|86734.6|52
1626368410000|2021-07-15 17:00:10|86789.5|86739.5|86784.2|86734.2|86789.7|86748.4|86773|86732.9|45
1626368420000|2021-07-15 17:00:20|86784.1|86734.1|86782.5|86732.5|86784.1|86734.1|86781.1|86731.1|55
1626368430000|2021-07-15 17:00:30|86782.4|86732.4|86784.7|86734.7|86786.3|86736.3|86782.4|86732.4|46
1626368440000|2021-07-15 17:00:40|86784.5|86734.5|86790.9|86740.9|86791.9|86741.9|86784.3|86734.3|42
1626368450000|2021-07-15 17:00:50|86790.8|86740.8|86796.6|86746.6|86798.5|86748.5|86790.8|86740.8|33
1626368460000|2021-07-15 17:01:00|86798.3|86748.3|86799|86749|86799.3|86749.3|86798|86748|26
1626368470000|2021-07-15 17:01:10|86798.9|86748.9|86799.2|86749.2|86799.5|86749.5|86798.6|86748.6|23
1626368480000|2021-07-15 17:01:20|86799.1|86749.1|86803.5|86753.5|86805|86755|86799.1|86749.1|47
1626368490000|2021-07-15 17:01:30|86803.3|86753.3|86803.8|86753.8|86804.6|86754.6|86803.3|86753.3|34
1626368500000|2021-07-15 17:01:40|86804.3|86754.3|86806.8|86756.8|86807.7|86757.7|86803.8|86753.8|39
1626368510000|2021-07-15 17:01:50|86806.6|86756.6|86806.1|86756.1|86806.7|86756.7|86805.3|86755.3|26
1626368520000|2021-07-15 17:02:00|86806|86756|86810.5|86760.5|86811|86761|86806|86756|32
1626368530000|2021-07-15 17:02:10|86809.9|86759.9|86808.1|86758.1|86809.9|86759.9|86807.7|86757.7|34
1626368540000|2021-07-15 17:02:20|86807.9|86757.9|86794.5|86769.5|86808.3|86772|86792.5|86755|41
1626368550000|2021-07-15 17:02:30|86793.3|86768.3|86806.2|86756.2|86807.6|86768.4|86793.3|86754.6|38
1626368560000|2021-07-15 17:02:40|86806|86756|86805.1|86755.1|86807.3|86757.3|86804.9|86754.9|23
1626368570000|2021-07-15 17:02:50|86805.3|86755.3|86802.4|86752.4|86806.4|86756.4|86802.2|86752.2|31
1626368580000|2021-07-15 17:03:00|86802.9|86752.9|86802.4|86752.4|86803.4|86753.4|86801.7|86751.7|34
1626368590000|2021-07-15 17:03:10|86802.6|86752.6|86802.8|86752.8|86804|86754|86802.2|86752.2|26
1626368600000|2021-07-15 17:03:20|86803.7|86753.7|86803.7|86753.7|86803.8|86753.8|86802.6|86752.6|23
1626368610000|2021-07-15 17:03:30|86804.2|86754.2|86801|86751|86804.2|86754.2|86799.3|86749.3|27
1626368620000|2021-07-15 17:03:40|86799.9|86749.9|86802.4|86752.4|86802.4|86752.4|86799.8|86749.8|29
1626368630000|2021-07-15 17:03:50|86802.5|86752.5|86801|86751|86802.5|86752.5|86800.5|86750.5|24
1626368640000|2021-07-15 17:04:00|86801.1|86751.1|86803.7|86753.7|86803.7|86753.7|86800.6|86750.6|18
1626368650000|2021-07-15 17:04:10|86803.6|86753.6|86804.8|86754.8|86805|86755|86803|86753|23
1626368660000|2021-07-15 17:04:20|86804.9|86754.9|86804.3|86754.3|86805|86755|86804|86754|18
1626368670000|2021-07-15 17:04:30|86804.6|86754.6|86809|86759|86809.6|86759.6|86804.5|86754.5|29
1626368680000|2021-07-15 17:04:40|86809.1|86759.1|86805|86755|86809.1|86759.1|86804.7|86754.7|35
1626368690000|2021-07-15 17:04:50|86805.2|86755.2|86805.5|86755.5|86807.6|86757.6|86805.1|86755.1|43
1626368700000|2021-07-15 17:05:00|86805.6|86755.6|86805.6|86755.6|86805.6|86755.6|86804.8|86754.8|22
1626368710000|2021-07-15 17:05:10|86805.5|86755.5|86805.7|86755.7|86806.2|86756.2|86804.9|86754.9|26
1626368720000|2021-07-15 17:05:20|86806.2|86756.2|86805.3|86755.3|86807.5|86757.5|86805.3|86755.3|17
1626368730000|2021-07-15 17:05:30|86805.6|86755.6|86804.4|86754.4|86805.7|86755.7|86804.4|86754.4|23
1626368740000|2021-07-15 17:05:40|86804.2|86754.2|86801.1|86751.1|86805|86755|86800.5|86750.5|43
1626368750000|2021-07-15 17:05:50|86800.8|86750.8|86800.9|86750.9|86802|86752|86799.9|86749.9|27
1626368760000|2021-07-15 17:06:00|86801|86751|86803.5|86753.5|86803.5|86753.5|86800.9|86750.9|19
1626368770000|2021-07-15 17:06:10|86803.6|86753.6|86803.3|86753.3|86804.1|86754.1|86802|86752|36
1626368780000|2021-07-15 17:06:20|86803.4|86753.4|86800.1|86750.1|86803.5|86753.5|86800.1|86750.1|28
1626368790000|2021-07-15 17:06:30|86800.6|86750.6|86800|86750|86801.7|86751.7|86798.8|86748.8|35
1626368800000|2021-07-15 17:06:40|86799.8|86749.8|86795.8|86745.8|86800.3|86750.3|86795.7|86745.7|38
1626368810000|2021-07-15 17:06:50|86795.4|86745.4|86795.3|86745.3|86797.1|86747.1|86794.7|86744.7|37
1626368820000|2021-07-15 17:07:00|86795.2|86745.2|86796.9|86746.9|86797.2|86747.2|86794.6|86744.6|37
1626368830000|2021-07-15 17:07:10|86796.7|86746.7|86794.3|86744.3|86796.9|86746.9|86794.2|86744.2|35
1626368840000|2021-07-15 17:07:20|86794.2|86744.2|86791.6|86741.6|86794.2|86744.2|86791.6|86741.6|25
1626368850000|2021-07-15 17:07:30|86791.7|86741.7|86792.8|86742.8|86793.2|86743.2|86791.3|86741.3|26
1626368860000|2021-07-15 17:07:40|86792.2|86742.2|86792.7|86742.7|86792.8|86742.8|86792.1|86742.1|9
1626368870000|2021-07-15 17:07:50|86793.2|86743.2|86796|86746|86796.2|86756.8|86779.4|86743.1|32
1626368880000|2021-07-15 17:08:00|86796.1|86746.1|86796.5|86746.5|86796.8|86746.8|86795.5|86745.5|37
1626368890000|2021-07-15 17:08:10|86796|86746|86795.9|86745.9|86796.9|86746.9|86795|86745|23
1626368900000|2021-07-15 17:08:20|86795.3|86745.3|86795.3|86745.3|86796.1|86746.1|86794.9|86744.9|21
1626368910000|2021-07-15 17:08:30|86795.1|86745.1|86796.4|86746.4|86796.9|86746.9|86794.9|86744.9|32
1626368920000|2021-07-15 17:08:40|86796.5|86746.5|86796.7|86746.7|86798.2|86748.2|86795.7|86745.7|31
1626368930000|2021-07-15 17:08:50|86796.5|86746.5|86797.6|86747.6|86797.7|86747.7|86795.3|86745.3|26
1626368940000|2021-07-15 17:09:00|86797.7|86747.7|86797.4|86747.4|86798.1|86748.1|86797|86747|31
1626368950000|2021-07-15 17:09:10|86797.8|86747.8|86785.5|86760.5|86798.4|86760.6|86785.2|86747|32
1626368960000|2021-07-15 17:09:20|86785.6|86760.6|86798.1|86748.1|86799.3|86762.5|86785.6|86747.9|41
1626368970000|2021-07-15 17:09:30|86797.8|86747.8|86795.9|86745.9|86797.8|86747.8|86795.7|86745.7|32
1626368980000|2021-07-15 17:09:40|86795.7|86745.7|86796.3|86746.3|86796.5|86746.5|86795.5|86745.5|35
1626368990000|2021-07-15 17:09:50|86796.4|86746.4|86797|86747|86797|86747|86796|86746|26
1626369000000|2021-07-15 17:10:00|86797.2|86747.2|86796.6|86746.6|86797.3|86747.3|86796.5|86746.5|19
1626369010000|2021-07-15 17:10:10|86796.7|86746.7|86796.5|86746.5|86797.8|86747.8|86796.5|86746.5|17
1626369020000|2021-07-15 17:10:20|86796.6|86746.6|86795.6|86745.6|86797.1|86747.1|86795.5|86745.5|29
1626369030000|2021-07-15 17:10:30|86795.4|86745.4|86795.8|86745.8|86796.2|86746.2|86795.3|86745.3|24
1626369040000|2021-07-15 17:10:40|86795.7|86745.7|86795.5|86745.5|86796.6|86746.6|86795.5|86745.5|22
1626369050000|2021-07-15 17:10:50|86795.4|86745.4|86796.3|86746.3|86796.4|86746.4|86795.2|86745.2|24
1626369060000|2021-07-15 17:11:00|86796.2|86746.2|86798.1|86748.1|86798.3|86748.3|86796.2|86746.2|30
1626369070000|2021-07-15 17:11:10|86798.2|86748.2|86798|86748|86798.5|86748.5|86797.3|86747.3|31
1626369080000|2021-07-15 17:11:20|86798.2|86748.2|86795.3|86745.3|86798.6|86748.6|86795.2|86745.2|35
1626369090000|2021-07-15 17:11:30|86795.4|86745.4|86795.7|86745.7|86796.1|86746.1|86795.2|86745.2|20
1626369100000|2021-07-15 17:11:40|86796.3|86746.3|86796.1|86746.1|86796.4|86746.4|86795.8|86745.8|23
1626369110000|2021-07-15 17:11:50|86796.4|86746.4|86796|86746|86796.5|86746.5|86795.7|86745.7|11
1626369120000|2021-07-15 17:12:00|86795.8|86745.8|86795.7|86745.7|86796.1|86746.1|86795.5|86745.5|19
1626369130000|2021-07-15 17:12:10|86796|86746|86795.1|86745.1|86797.1|86747.1|86794.9|86744.9|27
1626369140000|2021-07-15 17:12:20|86795.3|86745.3|86795.1|86745.1|86795.6|86745.6|86794.8|86744.8|13
1626369150000|2021-07-15 17:12:30|86795.3|86745.3|86795.8|86745.8|86796.6|86746.6|86795|86745|35
1626369160000|2021-07-15 17:12:40|86795.9|86745.9|86797.7|86747.7|86798.1|86748.1|86795.7|86745.7|24
1626369170000|2021-07-15 17:12:50|86798.1|86748.1|86793.3|86743.3|86798.5|86748.5|86792.8|86742.8|38
1626369180000|2021-07-15 17:13:00|86793.4|86743.4|86795.9|86745.9|86795.9|86745.9|86793.1|86743.1|37
1626369190000|2021-07-15 17:13:10|86796.1|86746.1|86795.9|86745.9|86798.1|86748.1|86795.9|86745.9|25
1626369200000|2021-07-15 17:13:20|86795.8|86745.8|86795|86745|86795.8|86745.8|86795|86745|22
1626369210000|2021-07-15 17:13:30|86795.3|86745.3|86797|86747|86798|86748|86795.3|86745.3|33
1626369220000|2021-07-15 17:13:40|86796.7|86746.7|86804.5|86754.5|86805.4|86755.4|86796.7|86746.7|45
1626369230000|2021-07-15 17:13:50|86804|86754|86805.2|86755.2|86805.6|86755.6|86804|86754|29
1626369240000|2021-07-15 17:14:00|86805.5|86755.5|86807.1|86757.1|86807.7|86757.7|86804.7|86754.7|38
1626369250000|2021-07-15 17:14:10|86808.2|86758.2|86809.1|86759.1|86810.2|86760.2|86808|86758|37
1626369260000|2021-07-15 17:14:20|86808.9|86758.9|86818.7|86768.7|86819|86769|86808.7|86758.7|47
1626369270000|2021-07-15 17:14:30|86818.3|86768.3|86820.7|86770.7|86821|86771|86818.1|86768.1|37
1626369280000|2021-07-15 17:14:40|86820.5|86770.5|86834.1|86784.1|86834.1|86784.1|86820.3|86770.3|51
1626369290000|2021-07-15 17:14:50|86834.3|86784.3|86853.8|86803.8|86854.6|86804.6|86834.3|86784.3|69
1626369300000|2021-07-15 17:15:00|86853.6|86803.6|86880.7|86830.7|86881.3|86831.3|86851.1|86801.1|71
1626369310000|2021-07-15 17:15:10|86880.4|86830.4|86886.3|86836.3|86886.3|86836.3|86871.9|86821.9|70
1626369320000|2021-07-15 17:15:20|86885.5|86835.5|86885.6|86835.6|86888.3|86838.3|86884.8|86834.8|63
1626369330000|2021-07-15 17:15:30|86886|86836|86887.7|86837.7|86887.7|86837.7|86885.4|86835.4|52
1626369340000|2021-07-15 17:15:40|86887.5|86837.5|86885.5|86835.5|86887.7|86837.7|86884.8|86834.8|53
1626369350000|2021-07-15 17:15:50|86885.8|86835.8|86889.2|86839.2|86890.5|86840.5|86885.8|86835.8|66
1626369360000|2021-07-15 17:16:00|86889.3|86839.3|86867.5|86817.5|86890.2|86840.2|86867.5|86817.5|58
1626369370000|2021-07-15 17:16:10|86867|86817|86862.8|86812.8|86868.4|86818.4|86860.4|86810.4|49
1626369380000|2021-07-15 17:16:20|86862.3|86812.3|86856|86806|86862.3|86812.3|86855|86805|51
1626369390000|2021-07-15 17:16:30|86855.6|86805.6|86849.3|86799.3|86857.1|86807.1|86847|86797|64
1626369400000|2021-07-15 17:16:40|86848.8|86798.8|86847.5|86797.5|86850.6|86800.6|86845.6|86795.6|45
1626369410000|2021-07-15 17:16:50|86846.7|86796.7|86844.4|86794.4|86848.7|86798.7|86841.1|86791.1|62
1626369420000|2021-07-15 17:17:00|86844.3|86794.3|86836.2|86786.2|86845.4|86795.4|86835.6|86785.6|53
1626369430000|2021-07-15 17:17:10|86837.3|86787.3|86836.5|86786.5|86838.2|86788.2|86835.8|86785.8|44
1626369440000|2021-07-15 17:17:20|86837|86787|86823|86773|86837.3|86787.3|86821.2|86771.2|55
1626369450000|2021-07-15 17:17:30|86823.8|86773.8|86821.4|86771.4|86824.2|86774.2|86821.4|86771.4|45
1626369460000|2021-07-15 17:17:40|86819.6|86769.6|86823.4|86773.4|86823.7|86773.7|86818.9|86768.9|54
1626369470000|2021-07-15 17:17:50|86823.1|86773.1|86825.9|86775.9|86826.8|86776.8|86823.1|86773.1|52
1626369480000|2021-07-15 17:18:00|86826.1|86776.1|86823|86773|86826.4|86776.4|86823|86773|42
1626369490000|2021-07-15 17:18:10|86823.4|86773.4|86824.2|86774.2|86825.7|86775.7|86823|86773|44
1626369500000|2021-07-15 17:18:20|86824.4|86774.4|86823.8|86773.8|86826.5|86776.5|86821.9|86771.9|39
1626369510000|2021-07-15 17:18:30|86824.1|86774.1|86822.6|86772.6|86824.3|86774.3|86822.5|86772.5|27
1626369520000|2021-07-15 17:18:40|86823.2|86773.2|86825.4|86775.4|86826.8|86776.8|86822.8|86772.8|33
1626369530000|2021-07-15 17:18:50|86826.5|86776.5|86829.4|86779.4|86830.5|86780.5|86824.4|86774.4|49
1626369540000|2021-07-15 17:19:00|86830.1|86780.1|86829.8|86779.8|86833.1|86783.1|86827.2|86777.2|50
1626369550000|2021-07-15 17:19:10|86828.2|86778.2|86827.7|86777.7|86832.5|86782.5|86826.7|86776.7|51
1626369560000|2021-07-15 17:19:20|86827.3|86777.3|86828.3|86778.3|86830.5|86780.5|86827.1|86777.1|53
1626369570000|2021-07-15 17:19:30|86825.4|86775.4|86824.7|86774.7|86825.8|86775.8|86823|86773|41
1626369580000|2021-07-15 17:19:40|86824.6|86774.6|86826.6|86776.6|86827|86777|86823.8|86773.8|30
1626369590000|2021-07-15 17:19:50|86826.7|86776.7|86825.8|86775.8|86826.9|86776.9|86825.8|86775.8|15
1626369600000|2021-07-15 17:20:00|86826|86776|86826.9|86776.9|86829.5|86779.5|86826|86776|46
1626369610000|2021-07-15 17:20:10|86826.8|86776.8|86824.7|86774.7|86827.4|86777.4|86823.2|86773.2|39
1626369620000|2021-07-15 17:20:20|86825|86775|86824.7|86774.7|86827|86777|86823.7|86773.7|38
1626369630000|2021-07-15 17:20:30|86825|86775|86823.2|86773.2|86825.3|86775.3|86822.7|86772.7|26
1626369640000|2021-07-15 17:20:40|86822.9|86772.9|86823.9|86773.9|86824.4|86774.4|86822.8|86772.8|34
1626369650000|2021-07-15 17:20:50|86812.2|86787.2|86822|86772|86825.1|86789.3|86810.7|86770.2|46
1626369660000|2021-07-15 17:21:00|86821.9|86771.9|86817.1|86767.1|86822.5|86772.5|86816.1|86766.1|48
1626369670000|2021-07-15 17:21:10|86816.7|86766.7|86818.6|86768.6|86818.6|86768.6|86816.3|86766.3|44
1626369680000|2021-07-15 17:21:20|86818.9|86768.9|86816.3|86766.3|86820.6|86770.6|86816.3|86766.3|27
1626369690000|2021-07-15 17:21:30|86816.6|86766.6|86816.7|86766.7|86816.8|86766.8|86815.9|86765.9|24
1626369700000|2021-07-15 17:21:40|86816.6|86766.6|86813.9|86763.9|86816.6|86766.6|86813.9|86763.9|26
1626369710000|2021-07-15 17:21:50|86813.5|86763.5|86811.9|86761.9|86815|86765|86810.5|86760.5|39
1626369720000|2021-07-15 17:22:00|86811.5|86761.5|86809.9|86759.9|86811.6|86761.6|86808.7|86758.7|34
1626369730000|2021-07-15 17:22:10|86809.6|86759.6|86811.3|86761.3|86811.9|86761.9|86809.6|86759.6|28
1626369740000|2021-07-15 17:22:20|86811.1|86761.1|86811.7|86761.7|86812.3|86762.3|86810.3|86760.3|26
1626369750000|2021-07-15 17:22:30|86812.4|86762.4|86811.1|86761.1|86812.4|86762.4|86810.5|86760.5|30
1626369760000|2021-07-15 17:22:40|86810.7|86760.7|86808.9|86758.9|86811.3|86761.3|86807.4|86757.4|33
1626369770000|2021-07-15 17:22:50|86809.2|86759.2|86800.9|86750.9|86809.4|86759.4|86800.8|86750.8|49
1626369780000|2021-07-15 17:23:00|86801|86751|86799.8|86749.8|86801.5|86751.5|86799.7|86749.7|37
1626369790000|2021-07-15 17:23:10|86799.7|86749.7|86799.7|86749.7|86800.8|86750.8|86796.2|86746.2|48
1626369800000|2021-07-15 17:23:20|86799.8|86749.8|86799.4|86749.4|86799.8|86749.8|86797.7|86747.7|37
1626369810000|2021-07-15 17:23:30|86799.1|86749.1|86801.7|86751.7|86802|86752|86799.1|86749.1|33
1626369820000|2021-07-15 17:23:40|86801.4|86751.4|86800.5|86750.5|86801.4|86751.4|86799.2|86749.2|33
1626369830000|2021-07-15 17:23:50|86800.7|86750.7|86803.3|86753.3|86803.6|86753.6|86800.3|86750.3|32
1626369840000|2021-07-15 17:24:00|86803.4|86753.4|86800.5|86750.5|86803.6|86753.6|86799.8|86749.8|38
1626369850000|2021-07-15 17:24:10|86800.1|86750.1|86800.7|86750.7|86800.9|86750.9|86799.1|86749.1|34
1626369860000|2021-07-15 17:24:20|86800.4|86750.4|86801.1|86751.1|86801.1|86751.1|86799.8|86749.8|36
1626369870000|2021-07-15 17:24:30|86800.9|86750.9|86801.7|86751.7|86805.5|86755.5|86800.6|86750.6|39
1626369880000|2021-07-15 17:24:40|86801.9|86751.9|86802.9|86752.9|86803|86753|86801.6|86751.6|30
1626369890000|2021-07-15 17:24:50|86803.1|86753.1|86803.2|86753.2|86804.8|86754.8|86801.9|86751.9|29
1626369900000|2021-07-15 17:25:00|86803.1|86753.1|86797.8|86747.8|86804.4|86754.4|86797.8|86747.8|39
1626369910000|2021-07-15 17:25:10|86796.2|86746.2|86798.9|86748.9|86799.8|86749.8|86794.9|86744.9|51
1626369920000|2021-07-15 17:25:20|86799.1|86749.1|86799|86749|86800.4|86750.4|86798.6|86748.6|27
1626369930000|2021-07-15 17:25:30|86799.2|86749.2|86799.5|86749.5|86800.2|86750.2|86797.8|86747.8|41
1626369940000|2021-07-15 17:25:40|86799.4|86749.4|86798.9|86748.9|86799.7|86749.7|86798.2|86748.2|35
1626369950000|2021-07-15 17:25:50|86798.8|86748.8|86797.9|86747.9|86799.1|86749.1|86797.9|86747.9|24
1626369960000|2021-07-15 17:26:00|86798.1|86748.1|86799.3|86749.3|86799.3|86749.3|86796.2|86746.2|33
1626369970000|2021-07-15 17:26:10|86798.2|86748.2|86799.4|86749.4|86799.6|86749.6|86797.9|86747.9|31
1626369980000|2021-07-15 17:26:20|86798.1|86748.1|86797|86747|86800|86750|86796.2|86746.2|42
1626369990000|2021-07-15 17:26:30|86796.6|86746.6|86789|86739|86797.2|86747.2|86788.6|86738.6|52
1626370000000|2021-07-15 17:26:40|86789.1|86739.1|86783.1|86733.1|86789.1|86739.1|86782.8|86732.8|50
1626370010000|2021-07-15 17:26:50|86783.2|86733.2|86784.8|86734.8|86785.7|86735.7|86783.1|86733.1|43
1626370020000|2021-07-15 17:27:00|86784.9|86734.9|86783.8|86733.8|86784.9|86734.9|86781.3|86731.3|47
1626370030000|2021-07-15 17:27:10|86784|86734|86782.6|86732.6|86784|86734|86781.3|86731.3|34
1626370040000|2021-07-15 17:27:20|86782.7|86732.7|86782.5|86732.5|86782.7|86732.7|86781.3|86731.3|32
1626370050000|2021-07-15 17:27:30|86782.7|86732.7|86785.2|86735.2|86785.6|86735.6|86782.7|86732.7|30
1626370060000|2021-07-15 17:27:40|86785.1|86735.1|86784.2|86734.2|86785.4|86735.4|86783.9|86733.9|34
1626370070000|2021-07-15 17:27:50|86784.6|86734.6|86784.5|86734.5|86785.1|86735.1|86784|86734|27
1626370080000|2021-07-15 17:28:00|86784.4|86734.4|86784.3|86734.3|86785.5|86735.5|86783.8|86733.8|26
1626370090000|2021-07-15 17:28:10|86784.2|86734.2|86787.5|86737.5|86788.8|86738.8|86782.3|86732.3|33
1626370100000|2021-07-15 17:28:20|86788.4|86738.4|86780.2|86730.2|86788.4|86738.4|86776.5|86726.5|61
1626370110000|2021-07-15 17:28:30|86783|86733|86783.3|86733.3|86784.7|86734.7|86780.8|86730.8|47
1626370120000|2021-07-15 17:28:40|86783.2|86733.2|86782.7|86732.7|86783.8|86733.8|86781.3|86731.3|37
1626370130000|2021-07-15 17:28:50|86782.8|86732.8|86785.8|86735.8|86787.3|86737.3|86782.7|86732.7|43
1626370140000|2021-07-15 17:29:00|86784.6|86734.6|86786.7|86736.7|86786.7|86736.7|86784.5|86734.5|46
1626370150000|2021-07-15 17:29:10|86786.5|86736.5|86788.5|86738.5|86788.6|86738.6|86786.3|86736.3|28
1626370160000|2021-07-15 17:29:20|86788.4|86738.4|86789.8|86739.8|86790|86740|86787.9|86737.9|34
1626370170000|2021-07-15 17:29:30|86789.7|86739.7|86788.7|86738.7|86790.5|86740.5|86786.7|86736.7|44
1626370180000|2021-07-15 17:29:40|86787.7|86737.7|86789.3|86739.3|86791.8|86741.8|86786.4|86736.4|47
1626370190000|2021-07-15 17:29:50|86789.5|86739.5|86790.6|86740.6|86791.4|86741.4|86788.9|86738.9|40
1626370200000|2021-07-15 17:30:00|86790.8|86740.8|86792|86742|86793.6|86743.6|86788.6|86738.6|54
1626370210000|2021-07-15 17:30:10|86791.8|86741.8|86798.4|86748.4|86799.5|86749.5|86791.8|86741.8|52
1626370220000|2021-07-15 17:30:20|86798.7|86748.7|86798.8|86748.8|86799.7|86749.7|86796.8|86746.8|31
1626370230000|2021-07-15 17:30:30|86798.7|86748.7|86798.1|86748.1|86798.8|86748.8|86796.7|86746.7|32
1626370240000|2021-07-15 17:30:40|86798|86748|86798.3|86748.3|86798.5|86748.5|86797.5|86747.5|35
1626370250000|2021-07-15 17:30:50|86797.5|86747.5|86798.4|86748.4|86798.7|86748.7|86797.5|86747.5|40
1626370260000|2021-07-15 17:31:00|86798.2|86748.2|86800|86750|86800.2|86750.2|86797.9|86747.9|42
1626370270000|2021-07-15 17:31:10|86800.1|86750.1|86801.4|86751.4|86801.5|86751.5|86799.9|86749.9|35
1626370280000|2021-07-15 17:31:20|86801.3|86751.3|86800.7|86750.7|86801.4|86751.4|86800.6|86750.6|24
1626370290000|2021-07-15 17:31:30|86800.8|86750.8|86794.3|86744.3|86802.8|86752.8|86794.3|86744.3|42
1626370300000|2021-07-15 17:31:40|86793.9|86743.9|86799.4|86749.4|86802.8|86752.8|86793.9|86743.9|52
1626370310000|2021-07-15 17:31:50|86798.9|86748.9|86800.2|86750.2|86801.5|86751.5|86798.4|86748.4|42
1626370320000|2021-07-15 17:32:00|86799.8|86749.8|86798.9|86748.9|86801.2|86751.2|86798.6|86748.6|38
1626370330000|2021-07-15 17:32:10|86799.5|86749.5|86801.3|86751.3|86802|86752|86799.4|86749.4|27
1626370340000|2021-07-15 17:32:20|86801.8|86751.8|86801.8|86751.8|86801.9|86751.9|86801|86751|39
1626370350000|2021-07-15 17:32:30|86801.9|86751.9|86797.5|86747.5|86802.1|86752.1|86797.5|86747.5|29
1626370360000|2021-07-15 17:32:40|86797.9|86747.9|86797.7|86747.7|86798.7|86748.7|86796.1|86746.1|39
1626370370000|2021-07-15 17:32:50|86797.2|86747.2|86797.1|86747.1|86797.9|86747.9|86795.7|86745.7|34
1626370380000|2021-07-15 17:33:00|86797|86747|86798.6|86748.6|86798.8|86748.8|86796.8|86746.8|33
1626370390000|2021-07-15 17:33:10|86798.3|86748.3|86797.9|86747.9|86800.5|86750.5|86796.7|86746.7|44
1626370400000|2021-07-15 17:33:20|86797.8|86747.8|86799.9|86749.9|86800.3|86750.3|86796.7|86746.7|52
1626370410000|2021-07-15 17:33:30|86798.9|86748.9|86806.3|86756.3|86806.3|86756.3|86798.8|86748.8|47
1626370420000|2021-07-15 17:33:40|86806.1|86756.1|86807.8|86757.8|86809.9|86759.9|86805.5|86755.5|48
1626370430000|2021-07-15 17:33:50|86807.7|86757.7|86807.6|86757.6|86808|86758|86805.5|86755.5|42
1626370440000|2021-07-15 17:34:00|86807.5|86757.5|86805.9|86755.9|86808.2|86758.2|86805.2|86755.2|28
1626370450000|2021-07-15 17:34:10|86805.8|86755.8|86811.4|86761.4|86811.5|86761.5|86805.8|86755.8|43
1626370460000|2021-07-15 17:34:20|86811.3|86761.3|86811.1|86761.1|86814|86764|86810.7|86760.7|50
1626370470000|2021-07-15 17:34:30|86809.5|86759.5|86807.7|86757.7|86810.2|86760.2|86807.5|86757.5|33
1626370480000|2021-07-15 17:34:40|86808.1|86758.1|86808.5|86758.5|86810.9|86760.9|86807.8|86757.8|32
1626370490000|2021-07-15 17:34:50|86808.8|86758.8|86805.6|86755.6|86808.8|86758.8|86805.3|86755.3|39
1626370500000|2021-07-15 17:35:00|86805.9|86755.9|86808|86758|86808.3|86758.3|86805.9|86755.9|39
1626370510000|2021-07-15 17:35:10|86807.9|86757.9|86808.3|86758.3|86808.9|86758.9|86807.8|86757.8|32
1626370520000|2021-07-15 17:35:20|86808.2|86758.2|86809.3|86759.3|86809.8|86759.8|86808.2|86758.2|31
1626370530000|2021-07-15 17:35:30|86809|86759|86809.3|86759.3|86809.7|86759.7|86806.2|86756.2|42
1626370540000|2021-07-15 17:35:40|86809.4|86759.4|86808.8|86758.8|86810|86760|86807.8|86757.8|39
1626370550000|2021-07-15 17:35:50|86808.9|86758.9|86809.3|86759.3|86811.3|86761.3|86808.8|86758.8|47
1626370560000|2021-07-15 17:36:00|86809.4|86759.4|86813.9|86763.9|86814|86764|86808.6|86758.6|40
1626370570000|2021-07-15 17:36:10|86813.1|86763.1|86809.3|86759.3|86813.8|86763.8|86808.7|86758.7|50
1626370580000|2021-07-15 17:36:20|86809.4|86759.4|86809|86759|86809.4|86759.4|86808.3|86758.3|33
1626370590000|2021-07-15 17:36:30|86808.7|86758.7|86812|86762|86812.2|86762.2|86808.6|86758.6|36
1626370600000|2021-07-15 17:36:40|86812.3|86762.3|86815.7|86765.7|86815.7|86765.7|86811.1|86761.1|30
1626370610000|2021-07-15 17:36:50|86815.9|86765.9|86809.8|86759.8|86815.9|86765.9|86808.5|86758.5|42
1626370620000|2021-07-15 17:37:00|86810.8|86760.8|86809.3|86759.3|86811.1|86761.1|86808.4|86758.4|39
1626370630000|2021-07-15 17:37:10|86809.1|86759.1|86809.2|86759.2|86809.8|86759.8|86808.5|86758.5|36
1626370640000|2021-07-15 17:37:20|86809.1|86759.1|86803|86753|86809.3|86759.3|86802.6|86752.6|38
1626370650000|2021-07-15 17:37:30|86803.2|86753.2|86802.6|86752.6|86803.8|86753.8|86800.8|86750.8|41
1626370660000|2021-07-15 17:37:40|86802.4|86752.4|86801.2|86751.2|86802.4|86752.4|86800.9|86750.9|40
1626370670000|2021-07-15 17:37:50|86801.1|86751.1|86799.3|86749.3|86801.4|86751.4|86797.3|86747.3|30
1626370680000|2021-07-15 17:38:00|86799.8|86749.8|86802|86752|86802.3|86752.3|86797.8|86747.8|35
1626370690000|2021-07-15 17:38:10|86801.5|86751.5|86802.3|86752.3|86802.5|86752.5|86801.1|86751.1|31
1626370700000|2021-07-15 17:38:20|86802.4|86752.4|86802|86752|86802.4|86752.4|86800.9|86750.9|29
1626370710000|2021-07-15 17:38:30|86801.9|86751.9|86800.6|86750.6|86802.1|86752.1|86799.9|86749.9|30
1626370720000|2021-07-15 17:38:40|86801.8|86751.8|86801.7|86751.7|86802.5|86752.5|86800.2|86750.2|31
1626370730000|2021-07-15 17:38:50|86800.9|86750.9|86800.2|86750.2|86802.9|86752.9|86800.2|86750.2|24
1626370740000|2021-07-15 17:39:00|86800.3|86750.3|86801.6|86751.6|86802.1|86752.1|86799.9|86749.9|35
1626370750000|2021-07-15 17:39:10|86801.3|86751.3|86804.2|86754.2|86806|86756|86801.3|86751.3|38
1626370760000|2021-07-15 17:39:20|86803.9|86753.9|86802.8|86752.8|86804.7|86754.7|86802.4|86752.4|45
1626370770000|2021-07-15 17:39:30|86802.7|86752.7|86805.9|86755.9|86805.9|86755.9|86802.6|86752.6|35
1626370780000|2021-07-15 17:39:40|86806.1|86756.1|86806.9|86756.9|86808.9|86758.9|86805.7|86755.7|47
1626370790000|2021-07-15 17:39:50|86806.8|86756.8|86806.1|86756.1|86810.1|86760.1|86805.3|86755.3|40
1626370800000|2021-07-15 17:40:00|86806|86756|86807|86757|86808.4|86758.4|86805.8|86755.8|43
1626370810000|2021-07-15 17:40:10|86806.7|86756.7|86808.8|86758.8|86809.1|86759.1|86806.5|86756.5|35
1626370820000|2021-07-15 17:40:20|86808.9|86758.9|86808.6|86758.6|86810|86760|86807.3|86757.3|28
1626370830000|2021-07-15 17:40:30|86808|86758|86806.4|86756.4|86808.5|86758.5|86804.4|86754.4|36
1626370840000|2021-07-15 17:40:40|86806.5|86756.5|86815.9|86765.9|86817.4|86767.4|86806.4|86756.4|36
1626370850000|2021-07-15 17:40:50|86816.2|86766.2|86815.9|86765.9|86816.2|86766.2|86814.7|86764.7|49
1626370860000|2021-07-15 17:41:00|86815.7|86765.7|86814.3|86764.3|86815.7|86765.7|86814.3|86764.3|18
1626370870000|2021-07-15 17:41:10|86814.2|86764.2|86806.4|86756.4|86815.5|86765.5|86806.4|86756.4|36
1626370880000|2021-07-15 17:41:20|86806.6|86756.6|86806.5|86756.5|86807.3|86757.3|86806.3|86756.3|37
1626370890000|2021-07-15 17:41:30|86806.7|86756.7|86811.3|86761.3|86811.8|86761.8|86806.7|86756.7|40
1626370900000|2021-07-15 17:41:40|86811.7|86761.7|86810.8|86760.8|86812.9|86762.9|86809.2|86759.2|48
1626370910000|2021-07-15 17:41:50|86810.9|86760.9|86810.5|86760.5|86810.9|86760.9|86809.2|86759.2|42
1626370920000|2021-07-15 17:42:00|86810.6|86760.6|86807.6|86757.6|86814.6|86764.6|86807.6|86757.6|59
1626370930000|2021-07-15 17:42:10|86807.4|86757.4|86803.8|86753.8|86807.5|86757.5|86803|86753|61
1626370940000|2021-07-15 17:42:20|86803.7|86753.7|86803.1|86753.1|86804.2|86754.2|86802.9|86752.9|43
1626370950000|2021-07-15 17:42:30|86803.2|86753.2|86801.4|86751.4|86808.2|86758.2|86801.4|86751.4|47
1626370960000|2021-07-15 17:42:40|86800.6|86750.6|86805.3|86755.3|86805.6|86755.6|86800.6|86750.6|30
1626370970000|2021-07-15 17:42:50|86804.9|86754.9|86805.1|86755.1|86806.1|86756.1|86804.8|86754.8|27
1626370980000|2021-07-15 17:43:00|86805.5|86755.5|86806.1|86756.1|86806.6|86756.6|86805.2|86755.2|20
1626370990000|2021-07-15 17:43:10|86806.3|86756.3|86799.8|86749.8|86806.4|86756.4|86799.3|86749.3|35
1626371000000|2021-07-15 17:43:20|86799.7|86749.7|86802.9|86752.9|86802.9|86752.9|86797|86747|44
1626371010000|2021-07-15 17:43:30|86803.4|86753.4|86803.8|86753.8|86804.1|86754.1|86801.1|86751.1|37
1626371020000|2021-07-15 17:43:40|86803.4|86753.4|86807.3|86757.3|86807.3|86757.3|86803.4|86753.4|49
1626371030000|2021-07-15 17:43:50|86806.9|86756.9|86813.1|86763.1|86814.8|86764.8|86804.6|86754.6|51
1626371040000|2021-07-15 17:44:00|86813|86763|86813.1|86763.1|86814.4|86764.4|86812.1|86762.1|34
1626371050000|2021-07-15 17:44:10|86813|86763|86807.6|86757.6|86814.3|86764.3|86807.2|86757.2|42
1626371060000|2021-07-15 17:44:20|86807.3|86757.3|86808.5|86758.5|86809.1|86759.1|86807|86757|40
1626371070000|2021-07-15 17:44:30|86808.9|86758.9|86810|86760|86810.2|86760.2|86807.8|86757.8|26
1626371080000|2021-07-15 17:44:40|86809.5|86759.5|86804.8|86754.8|86810.3|86760.3|86804.7|86754.7|39
1626371090000|2021-07-15 17:44:50|86804.9|86754.9|86813.1|86763.1|86813.8|86763.8|86804.5|86754.5|37
1626371100000|2021-07-15 17:45:00|86812.9|86762.9|86812.3|86762.3|86816.1|86766.1|86811.5|86761.5|48
1626371110000|2021-07-15 17:45:10|86812|86762|86816.2|86766.2|86817.4|86767.4|86811.7|86761.7|50
1626371120000|2021-07-15 17:45:20|86816.1|86766.1|86817.6|86767.6|86817.6|86767.6|86814.3|86764.3|46
1626371130000|2021-07-15 17:45:30|86817.7|86767.7|86807.5|86757.5|86818.4|86768.4|86807|86757|64
1626371140000|2021-07-15 17:45:40|86808|86758|86810.4|86760.4|86811.6|86761.6|86807.2|86757.2|40
1626371150000|2021-07-15 17:45:50|86810.5|86760.5|86811.1|86761.1|86812.4|86762.4|86810.1|86760.1|60
1626371160000|2021-07-15 17:46:00|86811.4|86761.4|86803.3|86753.3|86811.4|86761.4|86801.6|86751.6|59
1626371170000|2021-07-15 17:46:10|86803.4|86753.4|86809.9|86759.9|86811.2|86761.2|86802.4|86752.4|48
1626371180000|2021-07-15 17:46:20|86810|86760|86808|86758|86810.9|86760.9|86805.8|86755.8|56
1626371190000|2021-07-15 17:46:30|86807.7|86757.7|86807.2|86757.2|86811.5|86761.5|86806.5|86756.5|50
1626371200000|2021-07-15 17:46:40|86806.6|86756.6|86805|86755|86808.9|86758.9|86805|86755|42
1626371210000|2021-07-15 17:46:50|86805.2|86755.2|86803.9|86753.9|86805.2|86755.2|86802.1|86752.1|48
1626371220000|2021-07-15 17:47:00|86804.3|86754.3|86806.8|86756.8|86807.9|86757.9|86804.2|86754.2|40
1626371230000|2021-07-15 17:47:10|86807|86757|86809.8|86759.8|86810.2|86760.2|86807|86757|47
1626371240000|2021-07-15 17:47:20|86809.7|86759.7|86815.2|86765.2|86816.7|86766.7|86809.1|86759.1|45
1626371250000|2021-07-15 17:47:30|86815.4|86765.4|86815.4|86765.4|86817.8|86767.8|86812.9|86762.9|57
1626371260000|2021-07-15 17:47:40|86815.6|86765.6|86810|86760|86816.8|86766.8|86810|86760|43
1626371270000|2021-07-15 17:47:50|86810.3|86760.3|86811.9|86761.9|86813.4|86763.4|86810.3|86760.3|47
1626371280000|2021-07-15 17:48:00|86811.8|86761.8|86812.8|86762.8|86813.9|86763.9|86811.4|86761.4|37
1626371290000|2021-07-15 17:48:10|86812.6|86762.6|86810.5|86760.5|86812.6|86762.6|86809.4|86759.4|37
1626371300000|2021-07-15 17:48:20|86810.1|86760.1|86810.2|86760.2|86811.3|86761.3|86809.7|86759.7|36
1626371310000|2021-07-15 17:48:30|86810.7|86760.7|86810.9|86760.9|86815.4|86765.4|86810.7|86760.7|44
1626371320000|2021-07-15 17:48:40|86811.2|86761.2|86811.5|86761.5|86812.7|86762.7|86810.5|86760.5|39
1626371330000|2021-07-15 17:48:50|86811.6|86761.6|86812|86762|86812.2|86762.2|86810.9|86760.9|30
1626371340000|2021-07-15 17:49:00|86811.9|86761.9|86811.5|86761.5|86812.6|86762.6|86811|86761|32
1626371350000|2021-07-15 17:49:10|86810.9|86760.9|86811.3|86761.3|86812.2|86762.2|86810.9|86760.9|26
1626371360000|2021-07-15 17:49:20|86811.5|86761.5|86807.2|86757.2|86812.2|86762.2|86807.2|86757.2|50
1626371370000|2021-07-15 17:49:30|86807.4|86757.4|86804.2|86754.2|86807.5|86757.5|86802.4|86752.4|47
1626371380000|2021-07-15 17:49:40|86803.5|86753.5|86805.3|86755.3|86805.4|86755.4|86802.6|86752.6|45
1626371390000|2021-07-15 17:49:50|86805.1|86755.1|86804.8|86754.8|86805.1|86755.1|86803.8|86753.8|36
1626371400000|2021-07-15 17:50:00|86805|86755|86801.2|86751.2|86805|86755|86800|86750|42
1626371410000|2021-07-15 17:50:10|86801.5|86751.5|86803|86753|86805.8|86755.8|86801.2|86751.2|49
1626371420000|2021-07-15 17:50:20|86802.8|86752.8|86807|86757|86807.1|86757.1|86802.8|86752.8|33
1626371430000|2021-07-15 17:50:30|86806.9|86756.9|86804.6|86754.6|86807.1|86757.1|86803.8|86753.8|43
1626371440000|2021-07-15 17:50:40|86804.5|86754.5|86807.3|86757.3|86807.6|86757.6|86803.8|86753.8|30
1626371450000|2021-07-15 17:50:50|86807|86757|86804|86754|86807|86757|86804|86754|34
1626371460000|2021-07-15 17:51:00|86804.2|86754.2|86801|86751|86804.2|86754.2|86801|86751|39
1626371470000|2021-07-15 17:51:10|86802.8|86752.8|86804.6|86754.6|86804.6|86754.6|86802.6|86752.6|36
1626371480000|2021-07-15 17:51:20|86804.9|86754.9|86810.7|86760.7|86811.1|86761.1|86804.4|86754.4|42
1626371490000|2021-07-15 17:51:30|86809.9|86759.9|86806.8|86756.8|86809.9|86759.9|86806.5|86756.5|27
1626371500000|2021-07-15 17:51:40|86806.9|86756.9|86807.8|86757.8|86807.9|86757.9|86806.8|86756.8|23
1626371510000|2021-07-15 17:51:50|86808.2|86758.2|86808.7|86758.7|86809.1|86759.1|86806.5|86756.5|32
1626371520000|2021-07-15 17:52:00|86808.5|86758.5|86807.6|86757.6|86808.8|86758.8|86806.8|86756.8|26
1626371530000|2021-07-15 17:52:10|86807.5|86757.5|86808.2|86758.2|86808.4|86758.4|86806.6|86756.6|21
1626371540000|2021-07-15 17:52:20|86808.8|86758.8|86808.4|86758.4|86808.8|86758.8|86807.6|86757.6|27
1626371550000|2021-07-15 17:52:30|86808.5|86758.5|86805.5|86755.5|86808.8|86758.8|86803.9|86753.9|38
1626371560000|2021-07-15 17:52:40|86805.1|86755.1|86804.4|86754.4|86805.7|86755.7|86804.2|86754.2|34
1626371570000|2021-07-15 17:52:50|86804.7|86754.7|86808.6|86758.6|86808.7|86758.7|86804.7|86754.7|36
1626371580000|2021-07-15 17:53:00|86807.4|86757.4|86809|86759|86809.2|86759.2|86807.4|86757.4|32
1626371590000|2021-07-15 17:53:10|86809.1|86759.1|86808.9|86758.9|86809.1|86759.1|86808.5|86758.5|17
1626371600000|2021-07-15 17:53:20|86808.8|86758.8|86808.3|86758.3|86809.1|86759.1|86808.2|86758.2|20
1626371610000|2021-07-15 17:53:30|86808.6|86758.6|86808.8|86758.8|86808.8|86758.8|86807.8|86757.8|20
1626371620000|2021-07-15 17:53:40|86808.9|86758.9|86811.4|86761.4|86812|86762|86808.3|86758.3|41
1626371630000|2021-07-15 17:53:50|86811.8|86761.8|86822.3|86772.3|86822.3|86772.3|86811.6|86761.6|37
1626371640000|2021-07-15 17:54:00|86822|86772|86822.9|86772.9|86825.5|86775.5|86822|86772|52
1626371650000|2021-07-15 17:54:10|86823|86773|86823.6|86773.6|86823.8|86773.8|86822.4|86772.4|29
1626371660000|2021-07-15 17:54:20|86823.9|86773.9|86824.5|86774.5|86825.3|86775.3|86823.4|86773.4|13
1626371670000|2021-07-15 17:54:30|86824.3|86774.3|86821|86771|86824.7|86774.7|86819.8|86769.8|40
1626371680000|2021-07-15 17:54:40|86821.9|86771.9|86823.2|86773.2|86823.4|86773.4|86821|86771|46
1626371690000|2021-07-15 17:54:50|86823.7|86773.7|86826.6|86776.6|86827.6|86777.6|86823.3|86773.3|42
1626371700000|2021-07-15 17:55:00|86827.5|86777.5|86830.9|86780.9|86830.9|86780.9|86827.4|86777.4|38
1626371710000|2021-07-15 17:55:10|86830.5|86780.5|86830.5|86780.5|86830.9|86780.9|86830.2|86780.2|33
1626371720000|2021-07-15 17:55:20|86830.6|86780.6|86830.8|86780.8|86831.1|86781.1|86830.3|86780.3|21
1626371730000|2021-07-15 17:55:30|86830.7|86780.7|86826.7|86776.7|86833.5|86783.5|86826|86776|47
1626371740000|2021-07-15 17:55:40|86826.8|86776.8|86828.4|86778.4|86829.3|86779.3|86825.1|86775.1|47
1626371750000|2021-07-15 17:55:50|86828.3|86778.3|86830.1|86780.1|86830.5|86780.5|86827.6|86777.6|43
1626371760000|2021-07-15 17:56:00|86830.3|86780.3|86827.8|86777.8|86830.3|86780.3|86826.8|86776.8|45
1626371770000|2021-07-15 17:56:10|86827.9|86777.9|86828.4|86778.4|86828.4|86778.4|86826.6|86776.6|31
1626371780000|2021-07-15 17:56:20|86827.9|86777.9|86826.1|86776.1|86828.1|86778.1|86825.1|86775.1|43
1626371790000|2021-07-15 17:56:30|86826.3|86776.3|86821.4|86771.4|86826.7|86776.7|86821.4|86771.4|42
1626371800000|2021-07-15 17:56:40|86821.2|86771.2|86815.9|86765.9|86821.7|86771.7|86814|86764|64
1626371810000|2021-07-15 17:56:50|86815.8|86765.8|86816.6|86766.6|86816.7|86766.7|86815.5|86765.5|36
1626371820000|2021-07-15 17:57:00|86816.8|86766.8|86816.1|86766.1|86817.2|86767.2|86815.9|86765.9|37
1626371830000|2021-07-15 17:57:10|86815.9|86765.9|86814|86764|86815.9|86765.9|86812.5|86762.5|42
1626371840000|2021-07-15 17:57:20|86814.1|86764.1|86814.5|86764.5|86814.5|86764.5|86812.2|86762.2|38
1626371850000|2021-07-15 17:57:30|86814.7|86764.7|86816.4|86766.4|86816.7|86766.7|86814.7|86764.7|33
1626371860000|2021-07-15 17:57:40|86816.3|86766.3|86816.1|86766.1|86816.8|86766.8|86815.5|86765.5|36
1626371870000|2021-07-15 17:57:50|86816.4|86766.4|86816.8|86766.8|86816.9|86766.9|86815.7|86765.7|21
1626371880000|2021-07-15 17:58:00|86816.5|86766.5|86806.5|86756.5|86816.7|86766.7|86805.9|86755.9|54
1626371890000|2021-07-15 17:58:10|86806.6|86756.6|86806.3|86756.3|86807.5|86757.5|86805.9|86755.9|47
1626371900000|2021-07-15 17:58:20|86806.4|86756.4|86819.9|86769.9|86820.5|86770.5|86806.2|86756.2|44
1626371910000|2021-07-15 17:58:30|86821.3|86771.3|86823.3|86773.3|86823.5|86773.5|86819.4|86769.4|49
1626371920000|2021-07-15 17:58:40|86823.1|86773.1|86823.5|86773.5|86824.2|86774.2|86822.1|86772.1|34
1626371930000|2021-07-15 17:58:50|86823.6|86773.6|86823.6|86773.6|86824.3|86774.3|86823.2|86773.2|35
1626371940000|2021-07-15 17:59:00|86823.7|86773.7|86821|86771|86824|86774|86819|86769|51
1626371950000|2021-07-15 17:59:10|86820.6|86770.6|86824.2|86774.2|86824.6|86774.6|86815|86765|53
1626371960000|2021-07-15 17:59:20|86824|86774|86828.7|86778.7|86829|86779|86823.9|86773.9|35
1626371970000|2021-07-15 17:59:30|86828.6|86778.6|86832.3|86782.3|86832.8|86782.8|86827.7|86777.7|43
1626371980000|2021-07-15 17:59:40|86832.2|86782.2|86833.6|86783.6|86834.5|86784.5|86832.1|86782.1|33
1626371990000|2021-07-15 17:59:50|86833.7|86783.7|86834.2|86784.2|86835.5|86785.5|86832.6|86782.6|53
1626372000000|2021-07-15 18:00:00|86836.5|86786.5|86842.8|86792.8|86843.6|86793.6|86835.1|86785.1|56
1626372010000|2021-07-15 18:00:10|86843.1|86793.1|86843.8|86793.8|86843.9|86793.9|86842.1|86792.1|39
1626372020000|2021-07-15 18:00:20|86843.5|86793.5|86847.4|86797.4|86847.5|86797.5|86843.1|86793.1|35
1626372030000|2021-07-15 18:00:30|86847.7|86797.7|86849.3|86799.3|86850.5|86800.5|86846.5|86796.5|35
1626372040000|2021-07-15 18:00:40|86848.7|86798.7|86841.3|86791.3|86852.2|86802.2|86839.9|86789.9|55
1626372050000|2021-07-15 18:00:50|86841.6|86791.6|86838.3|86788.3|86841.6|86791.6|86837.3|86787.3|45
1626372060000|2021-07-15 18:01:00|86838.4|86788.4|86840.2|86790.2|86840.3|86790.3|86836.8|86786.8|44
1626372070000|2021-07-15 18:01:10|86840.1|86790.1|86840.9|86790.9|86841.3|86791.3|86839.3|86789.3|37
1626372080000|2021-07-15 18:01:20|86840.8|86790.8|86842.6|86792.6|86845|86795|86840.7|86790.7|34
1626372090000|2021-07-15 18:01:30|86842.4|86792.4|86842.9|86792.9|86842.9|86792.9|86841.8|86791.8|25
1626372100000|2021-07-15 18:01:40|86843.1|86793.1|86843|86793|86844.4|86794.4|86842.9|86792.9|31
1626372110000|2021-07-15 18:01:50|86842.5|86792.5|86842.6|86792.6|86843.7|86793.7|86842.5|86792.5|30
1626372120000|2021-07-15 18:02:00|86842.7|86792.7|86842.2|86792.2|86842.7|86792.7|86841.6|86791.6|30
1626372130000|2021-07-15 18:02:10|86841.6|86791.6|86832.8|86782.8|86841.6|86791.6|86832.7|86782.7|52
1626372140000|2021-07-15 18:02:20|86832.7|86782.7|86836.6|86786.6|86837.9|86787.9|86832.7|86782.7|37
1626372150000|2021-07-15 18:02:30|86835.6|86785.6|86823.3|86773.3|86835.6|86785.6|86822.4|86772.4|53
1626372160000|2021-07-15 18:02:40|86821.6|86771.6|86822.5|86772.5|86822.5|86772.5|86818.7|86768.7|47
1626372170000|2021-07-15 18:02:50|86822.8|86772.8|86823|86773|86824.5|86774.5|86822.8|86772.8|45
1626372180000|2021-07-15 18:03:00|86824.3|86774.3|86811|86786|86825.2|86787.3|86810.5|86774.3|40
1626372190000|2021-07-15 18:03:10|86810.7|86785.7|86812|86787|86813|86788|86810.2|86785.2|36
1626372200000|2021-07-15 18:03:20|86811.6|86786.6|86812.8|86787.8|86813.1|86788.1|86810.5|86785.5|40
1626372210000|2021-07-15 18:03:30|86813.1|86788.1|86811.8|86786.8|86813.4|86788.4|86811.3|86786.3|34
1626372220000|2021-07-15 18:03:40|86811.4|86786.4|86812.3|86787.3|86812.3|86787.3|86810.5|86785.5|31
1626372230000|2021-07-15 18:03:50|86812.7|86787.7|86813.6|86788.6|86814.6|86789.6|86812.7|86787.7|20
1626372240000|2021-07-15 18:04:00|86813.5|86788.5|86816.1|86791.1|86817|86792|86813.2|86788.2|26
1626372250000|2021-07-15 18:04:10|86816.7|86791.7|86817.4|86792.4|86817.9|86792.9|86816.7|86791.7|16
1626372260000|2021-07-15 18:04:20|86817.3|86792.3|86826.6|86776.6|86828.7|86792.8|86816.3|86776.6|32
1626372270000|2021-07-15 18:04:30|86826.7|86776.7|86825.3|86775.3|86826.8|86776.8|86824.7|86774.7|37
1626372280000|2021-07-15 18:04:40|86825.4|86775.4|86826.6|86776.6|86827.1|86777.1|86825.2|86775.2|27
1626372290000|2021-07-15 18:04:50|86826.7|86776.7|86816.3|86791.3|86828.6|86791.3|86813|86776.4|34
1626372300000|2021-07-15 18:05:00|86816.4|86791.4|86813.8|86788.8|86816.4|86791.4|86811.7|86786.7|41
1626372310000|2021-07-15 18:05:10|86814.9|86789.9|86825|86775|86825.6|86790.2|86813.2|86773.5|42
1626372320000|2021-07-15 18:05:20|86825.1|86775.1|86824.7|86774.7|86825.4|86775.4|86824.7|86774.7|20
1626372330000|2021-07-15 18:05:30|86825.1|86775.1|86823.9|86773.9|86825.3|86775.3|86823.7|86773.7|30
1626372340000|2021-07-15 18:05:40|86823.7|86773.7|86824.7|86774.7|86826.7|86776.7|86823.7|86773.7|40
1626372350000|2021-07-15 18:05:50|86824.8|86774.8|86821.3|86771.3|86824.8|86774.8|86821.3|86771.3|37
1626372360000|2021-07-15 18:06:00|86821.6|86771.6|86822.1|86772.1|86822.7|86772.7|86821.5|86771.5|30
1626372370000|2021-07-15 18:06:10|86822.5|86772.5|86821.8|86771.8|86822.5|86772.5|86821.8|86771.8|17
1626372380000|2021-07-15 18:06:20|86821.9|86771.9|86821.4|86771.4|86821.9|86771.9|86821.1|86771.1|20
1626372390000|2021-07-15 18:06:30|86821.6|86771.6|86821.8|86771.8|86822|86772|86821|86771|24
1626372400000|2021-07-15 18:06:40|86821.4|86771.4|86818.6|86768.6|86821.4|86771.4|86817.6|86767.6|30
1626372410000|2021-07-15 18:06:50|86818.4|86768.4|86817.4|86767.4|86818.9|86768.9|86817.2|86767.2|23
1626372420000|2021-07-15 18:07:00|86817.2|86767.2|86816.7|86766.7|86818.2|86768.2|86816.7|86766.7|30
1626372430000|2021-07-15 18:07:10|86816.9|86766.9|86818.4|86768.4|86819.1|86769.1|86816.8|86766.8|28
1626372440000|2021-07-15 18:07:20|86818.6|86768.6|86818|86768|86819.2|86769.2|86816.4|86766.4|22
1626372450000|2021-07-15 18:07:30|86817.8|86767.8|86818.9|86768.9|86819|86769|86817.3|86767.3|31
1626372460000|2021-07-15 18:07:40|86819|86769|86817.1|86767.1|86819|86769|86815.7|86765.7|34
1626372470000|2021-07-15 18:07:50|86816.9|86766.9|86817|86767|86817.2|86767.2|86816.1|86766.1|29
1626372480000|2021-07-15 18:08:00|86817.1|86767.1|86817.3|86767.3|86817.4|86767.4|86815.9|86765.9|17
1626372490000|2021-07-15 18:08:10|86817.4|86767.4|86816.9|86766.9|86817.5|86767.5|86816.9|86766.9|25
1626372500000|2021-07-15 18:08:20|86817|86767|86815.5|86765.5|86817.1|86767.1|86814.5|86764.5|31
1626372510000|2021-07-15 18:08:30|86815.2|86765.2|86813.4|86763.4|86815.5|86765.5|86812.7|86762.7|35
1626372520000|2021-07-15 18:08:40|86813.1|86763.1|86816.7|86766.7|86817.3|86767.3|86813.1|86763.1|41
1626372530000|2021-07-15 18:08:50|86816.8|86766.8|86821|86771|86821|86782.2|86804.9|86764.5|42
1626372540000|2021-07-15 18:09:00|86819.9|86769.9|86818.4|86768.4|86821.2|86771.2|86817.2|86767.2|39
1626372550000|2021-07-15 18:09:10|86818.5|86768.5|86814.7|86764.7|86819.1|86769.1|86814.7|86764.7|26
1626372560000|2021-07-15 18:09:20|86815.2|86765.2|86814.4|86764.4|86815.7|86765.7|86814.4|86764.4|35
1626372570000|2021-07-15 18:09:30|86814.3|86764.3|86814.8|86764.8|86815|86765|86814|86764|33
1626372580000|2021-07-15 18:09:40|86814.9|86764.9|86816.1|86766.1|86819|86769|86814.6|86764.6|34
1626372590000|2021-07-15 18:09:50|86816|86766|86817.2|86767.2|86818.3|86768.3|86815.2|86765.2|24
1626372600000|2021-07-15 18:10:00|86817.3|86767.3|86821.4|86771.4|86822.6|86772.6|86816.6|86766.6|44
1626372610000|2021-07-15 18:10:10|86821.9|86771.9|86820.3|86770.3|86822.5|86772.5|86820.3|86770.3|26
1626372620000|2021-07-15 18:10:20|86821.1|86771.1|86822|86772|86822.8|86772.8|86821.1|86771.1|45
1626372630000|2021-07-15 18:10:30|86821.8|86771.8|86835|86785|86835.4|86794|86817.7|86771.5|50
1626372640000|2021-07-15 18:10:40|86835.3|86785.3|86833.8|86783.8|86835.6|86785.6|86830.4|86780.4|58
1626372650000|2021-07-15 18:10:50|86833.4|86783.4|86823.6|86773.6|86835.1|86787.5|86812.5|86773.6|58
1626372660000|2021-07-15 18:11:00|86824.2|86774.2|86823.4|86773.4|86826|86776|86822.2|86772.2|53
1626372670000|2021-07-15 18:11:10|86823.1|86773.1|86825.9|86775.9|86826.2|86776.2|86822.2|86772.2|33
1626372680000|2021-07-15 18:11:20|86825.8|86775.8|86828.8|86778.8|86828.8|86778.8|86825.6|86775.6|45
1626372690000|2021-07-15 18:11:30|86828.6|86778.6|86827.6|86777.6|86831.9|86781.9|86827.2|86777.2|47
1626372700000|2021-07-15 18:11:40|86827.5|86777.5|86827.8|86777.8|86828.3|86778.3|86826.6|86776.6|30
1626372710000|2021-07-15 18:11:50|86828.1|86778.1|86824.4|86774.4|86828.5|86778.5|86823.4|86773.4|43
1626372720000|2021-07-15 18:12:00|86824.8|86774.8|86825|86775|86825.5|86775.5|86824.3|86774.3|34
1626372730000|2021-07-15 18:12:10|86825.1|86775.1|86826.9|86776.9|86827.2|86777.2|86825|86775|30
1626372740000|2021-07-15 18:12:20|86827.1|86777.1|86832.2|86782.2|86834.3|86784.3|86827.1|86777.1|42
1626372750000|2021-07-15 18:12:30|86831.8|86781.8|86835.4|86785.4|86835.4|86785.4|86831.3|86781.3|32
1626372760000|2021-07-15 18:12:40|86835.3|86785.3|86833.4|86783.4|86835.4|86785.4|86833.4|86783.4|39
1626372770000|2021-07-15 18:12:50|86833.6|86783.6|86828.6|86778.6|86833.7|86783.7|86828.5|86778.5|36
1626372780000|2021-07-15 18:13:00|86828.4|86778.4|86832.8|86782.8|86834.3|86784.3|86827.2|86777.2|43
1626372790000|2021-07-15 18:13:10|86833.5|86783.5|86834.1|86784.1|86836.2|86786.2|86833.4|86783.4|23
1626372800000|2021-07-15 18:13:20|86833.9|86783.9|86833.4|86783.4|86834|86784|86830.1|86780.1|31
1626372810000|2021-07-15 18:13:30|86833.5|86783.5|86828.7|86778.7|86833.6|86783.6|86828.7|86778.7|32
1626372820000|2021-07-15 18:13:40|86828.8|86778.8|86830.8|86780.8|86831.9|86781.9|86827|86777|37
1626372830000|2021-07-15 18:13:50|86830.7|86780.7|86827.8|86777.8|86830.8|86780.8|86827.7|86777.7|36
1626372840000|2021-07-15 18:14:00|86828.2|86778.2|86830|86780|86833.1|86783.1|86828.2|86778.2|52
1626372850000|2021-07-15 18:14:10|86829.9|86779.9|86829.1|86779.1|86830.9|86780.9|86829.1|86779.1|33
1626372860000|2021-07-15 18:14:20|86829|86779|86829|86779|86832.3|86782.3|86829|86779|32
1626372870000|2021-07-15 18:14:30|86829.3|86779.3|86828.3|86778.3|86830.1|86780.1|86827.5|86777.5|36
1626372880000|2021-07-15 18:14:40|86828.2|86778.2|86831.5|86781.5|86832.5|86782.5|86827.9|86777.9|35
1626372890000|2021-07-15 18:14:50|86832.7|86782.7|86831.5|86781.5|86833.9|86783.9|86831.2|86781.2|36
1626372900000|2021-07-15 18:15:00|86831.6|86781.6|86834.8|86784.8|86834.8|86784.8|86831.3|86781.3|35
1626372910000|2021-07-15 18:15:10|86834.9|86784.9|86828.7|86778.7|86835.7|86785.7|86828.7|86778.7|45
1626372920000|2021-07-15 18:15:20|86829.3|86779.3|86823.8|86773.8|86829.8|86779.8|86823.4|86773.4|52
1626372930000|2021-07-15 18:15:30|86824|86774|86821.9|86771.9|86824.2|86774.2|86819.6|86769.6|43
1626372940000|2021-07-15 18:15:40|86821.7|86771.7|86823.7|86773.7|86823.7|86773.7|86820.2|86770.2|50
1626372950000|2021-07-15 18:15:50|86823.5|86773.5|86820.2|86770.2|86823.9|86773.9|86820.2|86770.2|51
1626372960000|2021-07-15 18:16:00|86820.1|86770.1|86818.8|86768.8|86821.2|86771.2|86818.1|86768.1|44
1626372970000|2021-07-15 18:16:10|86818.9|86768.9|86817.2|86767.2|86819.7|86769.7|86816.5|86766.5|37
1626372980000|2021-07-15 18:16:20|86817.1|86767.1|86818.8|86768.8|86819.1|86769.1|86815.3|86765.3|43
1626372990000|2021-07-15 18:16:30|86818.7|86768.7|86818.6|86768.6|86819.1|86769.1|86815.7|86765.7|50
1626373000000|2021-07-15 18:16:40|86818.5|86768.5|86815.3|86765.3|86818.7|86768.7|86815.1|86765.1|31
1626373010000|2021-07-15 18:16:50|86815.4|86765.4|86820.2|86770.2|86820.8|86770.8|86814.5|86764.5|31
1626373020000|2021-07-15 18:17:00|86820.5|86770.5|86816.4|86766.4|86820.5|86770.5|86815.3|86765.3|45
1626373030000|2021-07-15 18:17:10|86817|86767|86818.6|86768.6|86818.9|86768.9|86816.8|86766.8|27
1626373040000|2021-07-15 18:17:20|86818.7|86768.7|86814.7|86764.7|86818.8|86768.8|86814.7|86764.7|24
1626373050000|2021-07-15 18:17:30|86815.6|86765.6|86817.3|86767.3|86817.9|86767.9|86814.9|86764.9|46
1626373060000|2021-07-15 18:17:40|86817.7|86767.7|86815|86765|86817.7|86767.7|86812.9|86762.9|37
1626373070000|2021-07-15 18:17:50|86814.9|86764.9|86822.9|86772.9|86823.3|86773.3|86814.9|86764.9|48
1626373080000|2021-07-15 18:18:00|86824.2|86774.2|86825.5|86775.5|86825.9|86775.9|86823.8|86773.8|38
1626373090000|2021-07-15 18:18:10|86825.6|86775.6|86823.6|86773.6|86825.6|86775.6|86822.7|86772.7|47
1626373100000|2021-07-15 18:18:20|86823.2|86773.2|86821.9|86771.9|86823.2|86773.2|86821.7|86771.7|24
1626373110000|2021-07-15 18:18:30|86821.6|86771.6|86823.5|86773.5|86824|86774|86821.1|86771.1|35
1626373120000|2021-07-15 18:18:40|86823.9|86773.9|86824.7|86774.7|86825.1|86775.1|86823.7|86773.7|37
1626373130000|2021-07-15 18:18:50|86824.9|86774.9|86823.5|86773.5|86825.1|86775.1|86821.8|86771.8|42
1626373140000|2021-07-15 18:19:00|86823.7|86773.7|86824.3|86774.3|86824.4|86774.4|86821.5|86771.5|47
1626373150000|2021-07-15 18:19:10|86824.2|86774.2|86822.3|86772.3|86824.5|86774.5|86822.3|86772.3|25
1626373160000|2021-07-15 18:19:20|86822.4|86772.4|86824.1|86774.1|86824.5|86774.5|86822|86772|28
1626373170000|2021-07-15 18:19:30|86824.4|86774.4|86824.3|86774.3|86827.9|86777.9|86823.6|86773.6|43
1626373180000|2021-07-15 18:19:40|86824|86774|86821.6|86771.6|86824.7|86774.7|86821.6|86771.6|43
1626373190000|2021-07-15 18:19:50|86821.3|86771.3|86821.9|86771.9|86822.5|86772.5|86821.3|86771.3|27
1626373200000|2021-07-15 18:20:00|86821.7|86771.7|86824.8|86774.8|86825.1|86775.1|86821.6|86771.6|29
1626373210000|2021-07-15 18:20:10|86824.7|86774.7|86829.5|86779.5|86830.7|86780.7|86824.7|86774.7|32
1626373220000|2021-07-15 18:20:20|86829.3|86779.3|86829.6|86779.6|86830|86780|86828.6|86778.6|51
1626373230000|2021-07-15 18:20:30|86829.4|86779.4|86828.4|86778.4|86830.1|86780.1|86828.4|86778.4|20
1626373240000|2021-07-15 18:20:40|86828.3|86778.3|86823.2|86773.2|86828.3|86778.3|86822.4|86772.4|51
1626373250000|2021-07-15 18:20:50|86823.1|86773.1|86810.5|86760.5|86823.4|86773.4|86810.2|86760.2|54
1626373260000|2021-07-15 18:21:00|86811.2|86761.2|86809.4|86759.4|86811.8|86761.8|86808.6|86758.6|53
1626373270000|2021-07-15 18:21:10|86809.3|86759.3|86809.6|86759.6|86811.6|86761.6|86806.3|86756.3|52
1626373280000|2021-07-15 18:21:20|86810.2|86760.2|86812.1|86762.1|86816.2|86766.2|86810.2|86760.2|54
1626373290000|2021-07-15 18:21:30|86812.3|86762.3|86807.2|86757.2|86813.4|86763.4|86806.7|86756.7|57
1626373300000|2021-07-15 18:21:40|86807.4|86757.4|86806.3|86756.3|86807.6|86757.6|86806.2|86756.2|46
1626373310000|2021-07-15 18:21:50|86806.5|86756.5|86803.8|86753.8|86807|86757|86802.3|86752.3|44
1626373320000|2021-07-15 18:22:00|86804|86754|86806.3|86756.3|86806.6|86756.6|86803.1|86753.1|36
1626373330000|2021-07-15 18:22:10|86805.9|86755.9|86806.4|86756.4|86807.3|86757.3|86802.3|86752.3|50
1626373340000|2021-07-15 18:22:20|86807.4|86757.4|86806.1|86756.1|86807.4|86757.4|86804.6|86754.6|34
1626373350000|2021-07-15 18:22:30|86793.6|86768.6|86795|86770|86809.4|86771.4|86793.5|86756.4|41
1626373360000|2021-07-15 18:22:40|86794.5|86769.5|86795.5|86770.5|86807.7|86770.8|86793.3|86756.5|32
1626373370000|2021-07-15 18:22:50|86795.2|86770.2|86805.6|86755.6|86807.8|86770.7|86794.5|86755.5|31
1626373380000|2021-07-15 18:23:00|86805.9|86755.9|86799|86749|86806|86756|86799|86749|50
1626373390000|2021-07-15 18:23:10|86799.7|86749.7|86803.1|86753.1|86804.5|86754.5|86799.2|86749.2|56
1626373400000|2021-07-15 18:23:20|86803.4|86753.4|86803.3|86753.3|86804.6|86754.6|86801.8|86751.8|47
1626373410000|2021-07-15 18:23:30|86803.4|86753.4|86803.6|86753.6|86805.3|86755.3|86802.2|86752.2|38
1626373420000|2021-07-15 18:23:40|86803.4|86753.4|86803.3|86753.3|86805.2|86755.2|86803|86753|36
1626373430000|2021-07-15 18:23:50|86803.2|86753.2|86803.5|86753.5|86803.7|86753.7|86803.1|86753.1|30
1626373440000|2021-07-15 18:24:00|86803.3|86753.3|86803.3|86753.3|86803.4|86753.4|86801.9|86751.9|29
1626373450000|2021-07-15 18:24:10|86803.1|86753.1|86800.9|86750.9|86805.8|86755.8|86800.7|86750.7|47
1626373460000|2021-07-15 18:24:20|86801.1|86751.1|86802|86752|86802.4|86752.4|86799.5|86749.5|45
1626373470000|2021-07-15 18:24:30|86802.1|86752.1|86802|86752|86805.3|86755.3|86801.2|86751.2|37
1626373480000|2021-07-15 18:24:40|86801.8|86751.8|86804.6|86754.6|86804.8|86754.8|86801.7|86751.7|39
1626373490000|2021-07-15 18:24:50|86804.7|86754.7|86806.1|86756.1|86807.2|86757.2|86804.4|86754.4|48
1626373500000|2021-07-15 18:25:00|86806.2|86756.2|86803.6|86753.6|86806.9|86756.9|86803.6|86753.6|39
1626373510000|2021-07-15 18:25:10|86803.2|86753.2|86800.8|86750.8|86806.3|86756.3|86800.7|86750.7|50
1626373520000|2021-07-15 18:25:20|86800.9|86750.9|86803.2|86753.2|86804.9|86754.9|86800.5|86750.5|31
1626373530000|2021-07-15 18:25:30|86803.3|86753.3|86804.3|86754.3|86804.6|86754.6|86803.2|86753.2|33
1626373540000|2021-07-15 18:25:40|86804.1|86754.1|86806.5|86756.5|86806.9|86756.9|86803.8|86753.8|26
1626373550000|2021-07-15 18:25:50|86806.9|86756.9|86807|86757|86807.1|86757.1|86805.1|86755.1|36
1626373560000|2021-07-15 18:26:00|86807.9|86757.9|86804.3|86754.3|86807.9|86757.9|86801.9|86751.9|55
1626373570000|2021-07-15 18:26:10|86804.1|86754.1|86802.7|86752.7|86804.6|86754.6|86802.6|86752.6|34
1626373580000|2021-07-15 18:26:20|86802.5|86752.5|86803.9|86753.9|86804|86754|86800.3|86750.3|45
1626373590000|2021-07-15 18:26:30|86803.8|86753.8|86803.1|86753.1|86804|86754|86802.3|86752.3|33
1626373600000|2021-07-15 18:26:40|86803.2|86753.2|86806.2|86756.2|86807.9|86757.9|86802.8|86752.8|57
1626373610000|2021-07-15 18:26:50|86806.9|86756.9|86804.4|86754.4|86808|86758|86804.3|86754.3|52
1626373620000|2021-07-15 18:27:00|86804.6|86754.6|86803.6|86753.6|86807.2|86757.2|86803.4|86753.4|46
1626373630000|2021-07-15 18:27:10|86803.7|86753.7|86804.5|86754.5|86805.5|86755.5|86803.2|86753.2|38
1626373640000|2021-07-15 18:27:20|86804.4|86754.4|86786.6|86761.6|86805.9|86762.3|86785.9|86748.8|54
1626373650000|2021-07-15 18:27:30|86786.2|86761.2|86785.8|86735.8|86798|86761.4|86784.3|86735.8|57
1626373660000|2021-07-15 18:27:40|86785.2|86735.2|86784.5|86734.5|86785.6|86735.6|86783.7|86733.7|54
1626373670000|2021-07-15 18:27:50|86784.8|86734.8|86785.9|86735.9|86787|86737|86782.9|86732.9|47
1626373680000|2021-07-15 18:28:00|86785.5|86735.5|86787.4|86737.4|86788.6|86738.6|86785.5|86735.5|38
1626373690000|2021-07-15 18:28:10|86787.3|86737.3|86781.6|86731.6|86788.6|86738.6|86781.6|86731.6|46
1626373700000|2021-07-15 18:28:20|86781.4|86731.4|86781.5|86731.5|86781.7|86731.7|86781|86731|19
1626373710000|2021-07-15 18:28:30|86781.6|86731.6|86781.3|86731.3|86781.6|86731.6|86779.8|86729.8|35
1626373720000|2021-07-15 18:28:40|86781|86731|86780.3|86730.3|86783|86733|86780.2|86730.2|38
1626373730000|2021-07-15 18:28:50|86780|86730|86780.9|86730.9|86782.6|86732.6|86780|86730|32
1626373740000|2021-07-15 18:29:00|86780.7|86730.7|86781|86731|86782.3|86732.3|86780.7|86730.7|27
1626373750000|2021-07-15 18:29:10|86781.1|86731.1|86780.9|86730.9|86781.6|86731.6|86780.7|86730.7|29
1626373760000|2021-07-15 18:29:20|86780.7|86730.7|86782.7|86732.7|86783.9|86733.9|86780.7|86730.7|37
1626373770000|2021-07-15 18:29:30|86782.2|86732.2|86770.6|86745.6|86785.9|86747.4|86767.9|86731.6|45
1626373780000|2021-07-15 18:29:40|86770.5|86745.5|86768|86743|86784.4|86746.6|86767.8|86731.9|32
1626373790000|2021-07-15 18:29:50|86768.2|86743.2|86781.5|86731.5|86781.5|86744.3|86764.8|86729.3|27
1626373800000|2021-07-15 18:30:00|86781.6|86731.6|86779.7|86729.7|86781.6|86744|86766.8|86729.4|39
1626373810000|2021-07-15 18:30:10|86779.6|86729.6|86778.4|86728.4|86780.2|86730.2|86778.4|86728.4|27
1626373820000|2021-07-15 18:30:20|86766.5|86741.5|86782.1|86732.1|86783.4|86745.1|86766.5|86730.9|40
1626373830000|2021-07-15 18:30:30|86781.9|86731.9|86767.3|86742.3|86781.9|86744.6|86766.5|86731.9|28
1626373840000|2021-07-15 18:30:40|86767.2|86742.2|86768.3|86743.3|86769.2|86744.2|86765.1|86740.1|30
1626373850000|2021-07-15 18:30:50|86769.4|86744.4|86767.3|86742.3|86780.5|86744.4|86766|86728.6|31
1626373860000|2021-07-15 18:31:00|86767.6|86742.6|86769|86744|86769|86744|86767.6|86742.6|19
1626373870000|2021-07-15 18:31:10|86768.9|86743.9|86768.9|86743.9|86769.4|86744.4|86767.6|86742.6|31
1626373880000|2021-07-15 18:31:20|86768.8|86743.8|86770.5|86745.5|86770.7|86745.7|86768.7|86743.7|35
1626373890000|2021-07-15 18:31:30|86770|86745|86771.6|86746.6|86772.4|86747.4|86770|86745|38
1626373900000|2021-07-15 18:31:40|86771.8|86746.8|86769.7|86744.7|86772.8|86747.8|86769.7|86744.7|32
1626373910000|2021-07-15 18:31:50|86769.6|86744.6|86781.5|86731.5|86781.8|86744.7|86767.7|86728.7|39
1626373920000|2021-07-15 18:32:00|86781.6|86731.6|86781.7|86731.7|86781.9|86731.9|86780.9|86730.9|30
1626373930000|2021-07-15 18:32:10|86782|86732|86781.1|86731.1|86782|86732|86780.9|86730.9|20
1626373940000|2021-07-15 18:32:20|86781.2|86731.2|86782.6|86732.6|86782.9|86732.9|86780.9|86730.9|33
1626373950000|2021-07-15 18:32:30|86782.5|86732.5|86766.1|86741.1|86782.5|86744.1|86765.9|86728.4|41
1626373960000|2021-07-15 18:32:40|86765.7|86740.7|86765.1|86740.1|86766.4|86741.4|86765|86740|34
1626373970000|2021-07-15 18:32:50|86765.4|86740.4|86765.2|86740.2|86765.7|86740.7|86764.5|86739.5|33
1626373980000|2021-07-15 18:33:00|86765.4|86740.4|86764.4|86739.4|86765.8|86740.8|86764.1|86739.1|26
1626373990000|2021-07-15 18:33:10|86764.2|86739.2|86763.6|86738.6|86765.2|86740.2|86763|86738|38
1626374000000|2021-07-15 18:33:20|86763.4|86738.4|86762.3|86737.3|86763.4|86738.4|86761.9|86736.9|43
1626374010000|2021-07-15 18:33:30|86762.4|86737.4|86761.8|86736.8|86762.8|86737.8|86761.8|86736.8|37
1626374020000|2021-07-15 18:33:40|86761.7|86736.7|86762.4|86737.4|86762.7|86737.7|86761.5|86736.5|26
1626374030000|2021-07-15 18:33:50|86762.5|86737.5|86761.6|86736.6|86763.7|86738.7|86761.6|86736.6|35
1626374040000|2021-07-15 18:34:00|86762.2|86737.2|86763.6|86738.6|86763.6|86738.6|86761.3|86736.3|37
1626374050000|2021-07-15 18:34:10|86763.4|86738.4|86763|86738|86763.7|86738.7|86762.3|86737.3|25
1626374060000|2021-07-15 18:34:20|86762.8|86737.8|86776|86726|86776.1|86738.2|86761.4|86723.9|27
1626374070000|2021-07-15 18:34:30|86775.8|86725.8|86777|86727|86778.4|86728.4|86775.2|86725.2|27
1626374080000|2021-07-15 18:34:40|86776.8|86726.8|86776.5|86726.5|86778.4|86728.4|86775.6|86725.6|20
1626374090000|2021-07-15 18:34:50|86776.8|86726.8|86777.8|86727.8|86777.8|86727.8|86776.3|86726.3|26
1626374100000|2021-07-15 18:35:00|86777.7|86727.7|86778.6|86728.6|86778.9|86728.9|86777.1|86727.1|19
1626374110000|2021-07-15 18:35:10|86779|86729|86779.6|86729.6|86779.6|86729.6|86777.6|86727.6|19
1626374120000|2021-07-15 18:35:20|86779.7|86729.7|86780|86730|86781|86731|86775.9|86725.9|30
1626374130000|2021-07-15 18:35:30|86780.1|86730.1|86781|86731|86781.5|86731.5|86779.3|86729.3|39
1626374140000|2021-07-15 18:35:40|86780.7|86730.7|86778.4|86728.4|86781.8|86731.8|86777.2|86727.2|47
1626374150000|2021-07-15 18:35:50|86779.8|86729.8|86780.8|86730.8|86781.2|86731.2|86777.8|86727.8|38
1626374160000|2021-07-15 18:36:00|86781.1|86731.1|86780.2|86730.2|86784.5|86734.5|86778.1|86728.1|56
1626374170000|2021-07-15 18:36:10|86780.5|86730.5|86781.1|86731.1|86783.5|86733.5|86778.9|86728.9|48
1626374180000|2021-07-15 18:36:20|86781|86731|86780.8|86730.8|86782.2|86732.2|86779.7|86729.7|45
1626374190000|2021-07-15 18:36:30|86780.9|86730.9|86781.3|86731.3|86783.2|86733.2|86780.5|86730.5|28
1626374200000|2021-07-15 18:36:40|86781.4|86731.4|86781.4|86731.4|86782.6|86732.6|86780.6|86730.6|33
1626374210000|2021-07-15 18:36:50|86781.5|86731.5|86783|86733|86783.5|86733.5|86781.5|86731.5|31
1626374220000|2021-07-15 18:37:00|86781.7|86731.7|86781.1|86731.1|86782.9|86732.9|86780.2|86730.2|43
1626374230000|2021-07-15 18:37:10|86781|86731|86784.1|86734.1|86785|86735|86779.7|86729.7|51
1626374240000|2021-07-15 18:37:20|86784.3|86734.3|86783.9|86733.9|86784.4|86734.4|86783.4|86733.4|29
1626374250000|2021-07-15 18:37:30|86784.1|86734.1|86772.8|86747.8|86785.2|86748.4|86772.1|86733.9|33
1626374260000|2021-07-15 18:37:40|86773.3|86748.3|86773.2|86748.2|86773.7|86748.7|86772.9|86747.9|36
1626374270000|2021-07-15 18:37:50|86773.1|86748.1|86772.7|86747.7|86773.7|86748.7|86772.4|86747.4|28
1626374280000|2021-07-15 18:38:00|86773.4|86748.4|86786.2|86736.2|86786.3|86749.4|86772.4|86736.2|46
1626374290000|2021-07-15 18:38:10|86785.9|86735.9|86786.7|86736.7|86787|86737|86785.9|86735.9|32
1626374300000|2021-07-15 18:38:20|86786.9|86736.9|86786.6|86736.6|86787.1|86737.1|86785.5|86735.5|35
1626374310000|2021-07-15 18:38:30|86786.5|86736.5|86786.4|86736.4|86788.1|86738.1|86785.6|86735.6|34
1626374320000|2021-07-15 18:38:40|86787.4|86737.4|86780.5|86730.5|86788.4|86738.4|86779|86729|41
1626374330000|2021-07-15 18:38:50|86780.6|86730.6|86780.2|86730.2|86780.6|86730.6|86779.1|86729.1|37
1626374340000|2021-07-15 18:39:00|86779.8|86729.8|86781.7|86731.7|86783|86733|86779.8|86729.8|30
1626374350000|2021-07-15 18:39:10|86781.9|86731.9|86780.4|86730.4|86781.9|86731.9|86780.4|86730.4|30
1626374360000|2021-07-15 18:39:20|86780.5|86730.5|86779.8|86729.8|86780.9|86730.9|86779.4|86729.4|32
1626374370000|2021-07-15 18:39:30|86779.9|86729.9|86782.9|86732.9|86782.9|86732.9|86779.9|86729.9|31
1626374380000|2021-07-15 18:39:40|86781.8|86731.8|86781.4|86731.4|86782.3|86732.3|86780.8|86730.8|26
1626374390000|2021-07-15 18:39:50|86781.3|86731.3|86781.2|86731.2|86781.6|86731.6|86780.2|86730.2|33
1626374400000|2021-07-15 18:40:00|86781.4|86731.4|86782.1|86732.1|86782.6|86732.6|86780.6|86730.6|41
1626374410000|2021-07-15 18:40:10|86782.3|86732.3|86783.4|86733.4|86784.4|86734.4|86781.1|86731.1|41
1626374420000|2021-07-15 18:40:20|86783.3|86733.3|86784.3|86734.3|86784.3|86734.3|86783|86733|19
1626374430000|2021-07-15 18:40:30|86784.7|86734.7|86788.6|86738.6|86788.7|86738.7|86784|86734|52
1626374440000|2021-07-15 18:40:40|86788.7|86738.7|86789.3|86739.3|86789.3|86739.3|86787.9|86737.9|31
1626374450000|2021-07-15 18:40:50|86789.2|86739.2|86785.2|86735.2|86789.2|86739.2|86784.4|86734.4|33
1626374460000|2021-07-15 18:41:00|86785.4|86735.4|86783|86733|86785.4|86735.4|86781.8|86731.8|35
1626374470000|2021-07-15 18:41:10|86782.9|86732.9|86781.7|86731.7|86783|86733|86781.3|86731.3|36
1626374480000|2021-07-15 18:41:20|86782|86732|86782.1|86732.1|86782.2|86732.2|86781.5|86731.5|25
1626374490000|2021-07-15 18:41:30|86782.4|86732.4|86784.3|86734.3|86785.2|86735.2|86782.3|86732.3|31
1626374500000|2021-07-15 18:41:40|86784.5|86734.5|86781.7|86731.7|86784.7|86734.7|86781.1|86731.1|37
1626374510000|2021-07-15 18:41:50|86781.5|86731.5|86780.9|86730.9|86782.8|86732.8|86780.4|86730.4|32
1626374520000|2021-07-15 18:42:00|86781.4|86731.4|86781|86731|86781.6|86731.6|86778.5|86728.5|46
1626374530000|2021-07-15 18:42:10|86781.1|86731.1|86780.1|86730.1|86781.6|86731.6|86780.1|86730.1|22
1626374540000|2021-07-15 18:42:20|86780|86730|86779.2|86729.2|86780.7|86730.7|86778.8|86728.8|26
1626374550000|2021-07-15 18:42:30|86779.3|86729.3|86778.1|86728.1|86780.1|86730.1|86777.9|86727.9|31
1626374560000|2021-07-15 18:42:40|86778|86728|86776.9|86726.9|86778|86728|86776.1|86726.1|33
1626374570000|2021-07-15 18:42:50|86777|86727|86776.6|86726.6|86777.2|86727.2|86775.5|86725.5|25
1626374580000|2021-07-15 18:43:00|86776.5|86726.5|86777.1|86727.1|86778.6|86728.6|86775.9|86725.9|33
1626374590000|2021-07-15 18:43:10|86777|86727|86777.3|86727.3|86778|86728|86776.3|86726.3|32
1626374600000|2021-07-15 18:43:20|86777.1|86727.1|86777.8|86727.8|86778|86728|86776.9|86726.9|33
1626374610000|2021-07-15 18:43:30|86777.7|86727.7|86778.4|86728.4|86778.5|86728.5|86777.7|86727.7|18
1626374620000|2021-07-15 18:43:40|86778.2|86728.2|86777.6|86727.6|86778.4|86728.4|86777.4|86727.4|25
1626374630000|2021-07-15 18:43:50|86777.5|86727.5|86777.9|86727.9|86777.9|86727.9|86777.1|86727.1|27
1626374640000|2021-07-15 18:44:00|86777.6|86727.6|86781.4|86731.4|86784.3|86734.3|86777.6|86727.6|47
1626374650000|2021-07-15 18:44:10|86781.5|86731.5|86782|86732|86782.1|86732.1|86780.7|86730.7|45
1626374660000|2021-07-15 18:44:20|86781.8|86731.8|86778.7|86728.7|86781.9|86731.9|86778.4|86728.4|39
1626374670000|2021-07-15 18:44:30|86778.8|86728.8|86773.5|86723.5|86779|86729|86772.1|86722.1|31
1626374680000|2021-07-15 18:44:40|86773.8|86723.8|86772.8|86722.8|86773.8|86723.8|86772.8|86722.8|23
1626374690000|2021-07-15 18:44:50|86772.7|86722.7|86763.6|86738.6|86774.4|86738.6|86762.5|86722.2|32
1626374700000|2021-07-15 18:45:00|86762.6|86737.6|86763.8|86738.8|86763.9|86738.9|86760.9|86735.9|39
1626374710000|2021-07-15 18:45:10|86763.9|86738.9|86764|86739|86764.6|86739.6|86763.8|86738.8|23
1626374720000|2021-07-15 18:45:20|86764.3|86739.3|86764.3|86739.3|86764.6|86739.6|86763.9|86738.9|15
1626374730000|2021-07-15 18:45:30|86764|86739|86763.5|86738.5|86764.4|86739.4|86763.1|86738.1|28
1626374740000|2021-07-15 18:45:40|86763.6|86738.6|86764.3|86739.3|86764.7|86739.7|86763.1|86738.1|31
1626374750000|2021-07-15 18:45:50|86764.5|86739.5|86765.2|86740.2|86765.5|86740.5|86764.3|86739.3|34
1626374760000|2021-07-15 18:46:00|86764.8|86739.8|86762.1|86737.1|86765.1|86740.1|86760.9|86735.9|48
1626374770000|2021-07-15 18:46:10|86761.9|86736.9|86761.8|86736.8|86763.5|86738.5|86761.7|86736.7|27
1626374780000|2021-07-15 18:46:20|86762.1|86737.1|86754.5|86729.5|86762.1|86737.1|86754.1|86729.1|29
1626374790000|2021-07-15 18:46:30|86753.1|86728.1|86754.5|86729.5|86755.1|86730.1|86752.5|86727.5|33
1626374800000|2021-07-15 18:46:40|86754.3|86729.3|86754.9|86729.9|86754.9|86729.9|86753.1|86728.1|25
1626374810000|2021-07-15 18:46:50|86754.8|86729.8|86763.4|86713.4|86763.4|86729.9|86750.6|86713.4|24
1626374820000|2021-07-15 18:47:00|86763.5|86713.5|86749.7|86724.7|86763.7|86724.9|86749.7|86710|44
1626374830000|2021-07-15 18:47:10|86749.6|86724.6|86765.5|86715.5|86765.9|86729.4|86749.3|86715.5|38
1626374840000|2021-07-15 18:47:20|86765.8|86715.8|86768|86718|86768|86718|86765.2|86715.2|39
1626374850000|2021-07-15 18:47:30|86767.7|86717.7|86754.5|86729.5|86768.1|86730.5|86754.5|86716.6|40
1626374860000|2021-07-15 18:47:40|86754.6|86729.6|86761.5|86711.5|86763.8|86729.8|86751|86711.5|34
1626374870000|2021-07-15 18:47:50|86760.8|86710.8|86758.4|86708.4|86762.8|86727.8|86745.8|86708.1|34
1626374880000|2021-07-15 18:48:00|86758.3|86708.3|86755|86705|86758.3|86715.5|86740|86703.7|41
1626374890000|2021-07-15 18:48:10|86755.2|86705.2|86751.6|86701.6|86755.2|86705.2|86751.6|86701.6|30
1626374900000|2021-07-15 18:48:20|86752.2|86702.2|86752|86702|86754.6|86704.6|86751|86701|49
1626374910000|2021-07-15 18:48:30|86752.3|86702.3|86751.1|86701.1|86752.7|86702.7|86750.8|86700.8|27
1626374920000|2021-07-15 18:48:40|86751|86701|86750.1|86700.1|86751.3|86701.3|86750.1|86700.1|23
1626374930000|2021-07-15 18:48:50|86749.6|86699.6|86749.9|86699.9|86751.3|86701.3|86748.9|86698.9|39
1626374940000|2021-07-15 18:49:00|86750|86700|86749.8|86699.8|86751.4|86701.4|86749.4|86699.4|39
1626374950000|2021-07-15 18:49:10|86750.6|86700.6|86752.7|86702.7|86753.2|86703.2|86750|86700|24
1626374960000|2021-07-15 18:49:20|86752.4|86702.4|86751.6|86701.6|86753.2|86703.2|86749.1|86699.1|39
1626374970000|2021-07-15 18:49:30|86752.2|86702.2|86749.8|86699.8|86752.6|86702.6|86747.7|86697.7|40
1626374980000|2021-07-15 18:49:40|86748.1|86698.1|86747.8|86697.8|86750|86700|86747.4|86697.4|34
1626374990000|2021-07-15 18:49:50|86747.7|86697.7|86746.2|86696.2|86748.7|86698.7|86745.9|86695.9|43
1626375000000|2021-07-15 18:50:00|86746.4|86696.4|86746.3|86696.3|86748.8|86698.8|86744.4|86694.4|53
1626375010000|2021-07-15 18:50:10|86746.5|86696.5|86747.9|86697.9|86748.9|86698.9|86746.5|86696.5|35
1626375020000|2021-07-15 18:50:20|86747.8|86697.8|86750.4|86700.4|86750.4|86700.4|86747.7|86697.7|31
1626375030000|2021-07-15 18:50:30|86750.1|86700.1|86750.3|86700.3|86750.3|86700.3|86749.2|86699.2|32
1626375040000|2021-07-15 18:50:40|86749.7|86699.7|86751.1|86701.1|86751.1|86701.1|86749.6|86699.6|23
1626375050000|2021-07-15 18:50:50|86751|86701|86752|86702|86752|86702|86750.5|86700.5|27
1626375060000|2021-07-15 18:51:00|86751.7|86701.7|86751.2|86701.2|86751.9|86701.9|86749.6|86699.6|34
1626375070000|2021-07-15 18:51:10|86751.4|86701.4|86750.5|86700.5|86752|86702|86750.5|86700.5|23
1626375080000|2021-07-15 18:51:20|86750.9|86700.9|86750.8|86700.8|86751.5|86701.5|86750.2|86700.2|18
1626375090000|2021-07-15 18:51:30|86750.6|86700.6|86749.6|86699.6|86752.4|86702.4|86749.6|86699.6|25
1626375100000|2021-07-15 18:51:40|86749.3|86699.3|86749.9|86699.9|86750.4|86700.4|86749.3|86699.3|33
1626375110000|2021-07-15 18:51:50|86749.8|86699.8|86750.3|86700.3|86750.3|86700.3|86749.1|86699.1|27
1626375120000|2021-07-15 18:52:00|86750.1|86700.1|86756.2|86706.2|86756.2|86706.2|86750|86700|52
1626375130000|2021-07-15 18:52:10|86755.9|86705.9|86751.7|86701.7|86756|86706|86751.4|86701.4|37
1626375140000|2021-07-15 18:52:20|86752|86702|86748.7|86698.7|86752.2|86702.2|86748.7|86698.7|27
1626375150000|2021-07-15 18:52:30|86748.5|86698.5|86748.7|86698.7|86750.5|86700.5|86747.7|86697.7|30
1626375160000|2021-07-15 18:52:40|86748.6|86698.6|86750.9|86700.9|86751|86701|86748|86698|30
1626375170000|2021-07-15 18:52:50|86750.5|86700.5|86751|86701|86751.1|86701.1|86748.5|86698.5|23
1626375180000|2021-07-15 18:53:00|86751.1|86701.1|86751.6|86701.6|86752.1|86702.1|86748.4|86698.4|39
1626375190000|2021-07-15 18:53:10|86751.5|86701.5|86749.6|86699.6|86753.4|86703.4|86749.6|86699.6|37
1626375200000|2021-07-15 18:53:20|86750.4|86700.4|86752|86702|86754.3|86704.3|86748.9|86698.9|39
1626375210000|2021-07-15 18:53:30|86752.3|86702.3|86752.6|86702.6|86752.9|86702.9|86751.7|86701.7|35
1626375220000|2021-07-15 18:53:40|86752.5|86702.5|86752.7|86702.7|86753.3|86703.3|86752.4|86702.4|30
1626375230000|2021-07-15 18:53:50|86752.5|86702.5|86752.4|86702.4|86753|86703|86752.1|86702.1|34
1626375240000|2021-07-15 18:54:00|86752.2|86702.2|86752.5|86702.5|86753.8|86703.8|86752.1|86702.1|32
1626375250000|2021-07-15 18:54:10|86752.8|86702.8|86752.7|86702.7|86752.9|86702.9|86752.2|86702.2|25
1626375260000|2021-07-15 18:54:20|86752.8|86702.8|86752.6|86702.6|86753|86703|86751.7|86701.7|25
1626375270000|2021-07-15 18:54:30|86752.5|86702.5|86750|86700|86752.7|86702.7|86750|86700|28
1626375280000|2021-07-15 18:54:40|86750.1|86700.1|86752.4|86702.4|86753|86703|86749.7|86699.7|32
1626375290000|2021-07-15 18:54:50|86751.1|86701.1|86751.6|86701.6|86751.6|86701.6|86749.6|86699.6|32
1626375300000|2021-07-15 18:55:00|86751.7|86701.7|86750.1|86700.1|86751.9|86701.9|86750.1|86700.1|30
1626375310000|2021-07-15 18:55:10|86750|86700|86752.2|86702.2|86752.5|86702.5|86749.8|86699.8|35
1626375320000|2021-07-15 18:55:20|86752.5|86702.5|86752.4|86702.4|86753.7|86703.7|86752|86702|32
1626375330000|2021-07-15 18:55:30|86752.5|86702.5|86751.6|86701.6|86752.7|86702.7|86750.4|86700.4|24
1626375340000|2021-07-15 18:55:40|86751.7|86701.7|86751.3|86701.3|86752.1|86702.1|86750.4|86700.4|35
1626375350000|2021-07-15 18:55:50|86751.4|86701.4|86749.8|86699.8|86752.7|86702.7|86748.5|86698.5|41
1626375360000|2021-07-15 18:56:00|86750.2|86700.2|86748.3|86698.3|86750.3|86700.3|86748.3|86698.3|25
1626375370000|2021-07-15 18:56:10|86748.2|86698.2|86748.4|86698.4|86749.1|86699.1|86748.1|86698.1|22
1626375380000|2021-07-15 18:56:20|86748.5|86698.5|86748.5|86698.5|86749.3|86699.3|86747.9|86697.9|21
1626375390000|2021-07-15 18:56:30|86748.4|86698.4|86745.4|86695.4|86748.7|86698.7|86745.2|86695.2|30
1626375400000|2021-07-15 18:56:40|86744.5|86694.5|86750.1|86700.1|86750.6|86700.6|86742.8|86692.8|52
1626375410000|2021-07-15 18:56:50|86749.7|86699.7|86749.1|86699.1|86749.7|86699.7|86747.8|86697.8|37
1626375420000|2021-07-15 18:57:00|86749|86699|86748.5|86698.5|86749|86699|86747.5|86697.5|27
1626375430000|2021-07-15 18:57:10|86748.4|86698.4|86748.9|86698.9|86749.4|86699.4|86746.7|86696.7|27
1626375440000|2021-07-15 18:57:20|86749.2|86699.2|86747.8|86697.8|86749.2|86699.2|86747.8|86697.8|36
1626375450000|2021-07-15 18:57:30|86744.2|86694.2|86741.7|86691.7|86744.2|86694.2|86740.4|86690.4|51
1626375460000|2021-07-15 18:57:40|86740.6|86690.6|86738.7|86688.7|86741.4|86691.4|86737.8|86687.8|54
1626375470000|2021-07-15 18:57:50|86738.3|86688.3|86741|86691|86742.3|86692.3|86738.1|86688.1|56
1626375480000|2021-07-15 18:58:00|86741.9|86691.9|86742.4|86692.4|86742.7|86692.7|86741.4|86691.4|38
1626375490000|2021-07-15 18:58:10|86742.3|86692.3|86741.5|86691.5|86744.1|86694.1|86741.5|86691.5|39
1626375500000|2021-07-15 18:58:20|86741.6|86691.6|86738.6|86688.6|86741.8|86691.8|86738.5|86688.5|48
1626375510000|2021-07-15 18:58:30|86738.8|86688.8|86739.5|86689.5|86741.1|86691.1|86738.8|86688.8|45
1626375520000|2021-07-15 18:58:40|86739.4|86689.4|86738.7|86688.7|86742.1|86692.1|86736.8|86686.8|51
1626375530000|2021-07-15 18:58:50|86739|86689|86738.8|86688.8|86739.3|86689.3|86737.8|86687.8|32
1626375540000|2021-07-15 18:59:00|86738.7|86688.7|86737.6|86687.6|86740.1|86690.1|86737.1|86687.1|41
1626375550000|2021-07-15 18:59:10|86737.5|86687.5|86741.7|86691.7|86744.5|86694.5|86737.5|86687.5|42
1626375560000|2021-07-15 18:59:20|86741|86691|86741.9|86691.9|86743|86693|86738.5|86688.5|42
1626375570000|2021-07-15 18:59:30|86742.3|86692.3|86738.8|86688.8|86743|86693|86737.8|86687.8|57
1626375580000|2021-07-15 18:59:40|86727.3|86702.3|86732.5|86682.5|86735.9|86702.3|86723.8|86681.9|58
1626375590000|2021-07-15 18:59:50|86732.7|86682.7|86731.2|86681.2|86733.1|86683.1|86730.9|86680.9|57
1626375600000|2021-07-15 19:00:00|86731.8|86681.8|86732.6|86682.6|86736.3|86696.8|86719.8|86681.2|54
1626375610000|2021-07-15 19:00:10|86732.8|86682.8|86736.1|86686.1|86739|86689|86732.6|86682.6|51
1626375620000|2021-07-15 19:00:20|86736.8|86686.8|86735.7|86685.7|86737|86687|86734.6|86684.6|39
1626375630000|2021-07-15 19:00:30|86736|86686|86733.3|86683.3|86736.5|86686.5|86732.9|86682.9|40
1626375640000|2021-07-15 19:00:40|86732.6|86682.6|86732.8|86682.8|86733.4|86683.4|86731.2|86681.2|39
1626375650000|2021-07-15 19:00:50|86732.7|86682.7|86727.8|86677.8|86732.8|86682.8|86726.2|86676.2|50
1626375660000|2021-07-15 19:01:00|86727.9|86677.9|86726.4|86676.4|86728.6|86678.6|86726.3|86676.3|28
1626375670000|2021-07-15 19:01:10|86726.8|86676.8|86730.7|86680.7|86731.1|86681.1|86726.8|86676.8|29
1626375680000|2021-07-15 19:01:20|86731|86681|86729.7|86679.7|86731|86681|86727.7|86677.7|46
1626375690000|2021-07-15 19:01:30|86729.9|86679.9|86729.4|86679.4|86730.7|86680.7|86728.8|86678.8|37
1626375700000|2021-07-15 19:01:40|86728.9|86678.9|86729.1|86679.1|86729.6|86679.6|86727.7|86677.7|30
1626375710000|2021-07-15 19:01:50|86729.5|86679.5|86730.8|86680.8|86730.8|86680.8|86729.2|86679.2|12
1626375720000|2021-07-15 19:02:00|86730.6|86680.6|86730.6|86680.6|86731.9|86681.9|86728.8|86678.8|55
1626375730000|2021-07-15 19:02:10|86730.5|86680.5|86731.3|86681.3|86731.8|86681.8|86729.4|86679.4|38
1626375740000|2021-07-15 19:02:20|86731.4|86681.4|86730.3|86680.3|86732.4|86682.4|86729.2|86679.2|40
1626375750000|2021-07-15 19:02:30|86730.2|86680.2|86727.7|86677.7|86730.2|86680.2|86726.8|86676.8|46
1626375760000|2021-07-15 19:02:40|86727.5|86677.5|86726.6|86676.6|86729.1|86679.1|86726.5|86676.5|31
1626375770000|2021-07-15 19:02:50|86726.5|86676.5|86726.6|86676.6|86726.7|86676.7|86726|86676|25
1626375780000|2021-07-15 19:03:00|86726.5|86676.5|86727.3|86677.3|86728.4|86678.4|86726.5|86676.5|30
1626375790000|2021-07-15 19:03:10|86726.9|86676.9|86727.4|86677.4|86727.8|86677.8|86726.6|86676.6|31
1626375800000|2021-07-15 19:03:20|86727.2|86677.2|86721.1|86671.1|86727.6|86677.6|86720.1|86670.1|34
1626375810000|2021-07-15 19:03:30|86720.1|86670.1|86722.4|86672.4|86723.4|86673.4|86720.1|86670.1|30
1626375820000|2021-07-15 19:03:40|86722.9|86672.9|86721.7|86671.7|86723.1|86673.1|86721.6|86671.6|21
1626375830000|2021-07-15 19:03:50|86722.1|86672.1|86722|86672|86722.4|86672.4|86721.7|86671.7|17
1626375840000|2021-07-15 19:04:00|86722.7|86672.7|86722.6|86672.6|86723|86673|86721.8|86671.8|30
1626375850000|2021-07-15 19:04:10|86723|86673|86722.2|86672.2|86723|86673|86721.4|86671.4|19
1626375860000|2021-07-15 19:04:20|86722.3|86672.3|86722.7|86672.7|86723|86673|86722|86672|24
1626375870000|2021-07-15 19:04:30|86722|86672|86720.2|86670.2|86722.3|86672.3|86719.3|86669.3|32
1626375880000|2021-07-15 19:04:40|86720|86670|86720.5|86670.5|86720.9|86670.9|86720|86670|30
1626375890000|2021-07-15 19:04:50|86720.4|86670.4|86721.1|86671.1|86721.1|86671.1|86720.2|86670.2|23
1626375900000|2021-07-15 19:05:00|86721|86671|86720.7|86670.7|86721.7|86671.7|86720.3|86670.3|29
1626375910000|2021-07-15 19:05:10|86720.8|86670.8|86721.7|86671.7|86722.4|86672.4|86720.1|86670.1|15
1626375920000|2021-07-15 19:05:20|86721.5|86671.5|86721.6|86671.6|86722.6|86672.6|86721.1|86671.1|43
1626375930000|2021-07-15 19:05:30|86721.7|86671.7|86720.9|86670.9|86722.2|86672.2|86720.8|86670.8|23
1626375940000|2021-07-15 19:05:40|86720.5|86670.5|86720.4|86670.4|86721.8|86671.8|86719.4|86669.4|29
1626375950000|2021-07-15 19:05:50|86720.6|86670.6|86722|86672|86723.9|86673.9|86720.4|86670.4|47
1626375960000|2021-07-15 19:06:00|86722.2|86672.2|86723.5|86673.5|86724|86674|86722|86672|28
1626375970000|2021-07-15 19:06:10|86722.9|86672.9|86722.9|86672.9|86723.2|86673.2|86722.7|86672.7|19
1626375980000|2021-07-15 19:06:20|86723|86673|86723.6|86673.6|86725.9|86675.9|86722.9|86672.9|20
1626375990000|2021-07-15 19:06:30|86723.5|86673.5|86723.4|86673.4|86724.8|86674.8|86723.2|86673.2|20
1626376000000|2021-07-15 19:06:40|86724.2|86674.2|86727.1|86677.1|86727.4|86677.4|86724.2|86674.2|40
1626376010000|2021-07-15 19:06:50|86727.4|86677.4|86728.3|86678.3|86729.3|86679.3|86727.1|86677.1|37
1626376020000|2021-07-15 19:07:00|86728.2|86678.2|86727.6|86677.6|86729.7|86679.7|86727.6|86677.6|30
1626376030000|2021-07-15 19:07:10|86727.4|86677.4|86728|86678|86728.2|86678.2|86726.4|86676.4|34
1626376040000|2021-07-15 19:07:20|86727.8|86677.8|86729.4|86679.4|86729.8|86679.8|86727.7|86677.7|35
1626376050000|2021-07-15 19:07:30|86729.2|86679.2|86728.6|86678.6|86729.4|86679.4|86726.7|86676.7|38
1626376060000|2021-07-15 19:07:40|86729.2|86679.2|86724|86674|86729.2|86679.2|86723.5|86673.5|43
1626376070000|2021-07-15 19:07:50|86724.5|86674.5|86726|86676|86726.3|86676.3|86722.9|86672.9|36
1626376080000|2021-07-15 19:08:00|86725.8|86675.8|86726.2|86676.2|86726.5|86676.5|86725.5|86675.5|32
1626376090000|2021-07-15 19:08:10|86725.9|86675.9|86726|86676|86726.6|86676.6|86723.9|86673.9|22
1626376100000|2021-07-15 19:08:20|86725.8|86675.8|86727.8|86677.8|86727.8|86677.8|86725.2|86675.2|27
1626376110000|2021-07-15 19:08:30|86728.1|86678.1|86723|86673|86728.1|86678.1|86723|86673|40
1626376120000|2021-07-15 19:08:40|86723.6|86673.6|86723.8|86673.8|86724.2|86674.2|86722.8|86672.8|28
1626376130000|2021-07-15 19:08:50|86724|86674|86723.1|86673.1|86724|86674|86723|86673|23
1626376140000|2021-07-15 19:09:00|86723.7|86673.7|86724.2|86674.2|86724.4|86674.4|86723.1|86673.1|24
1626376150000|2021-07-15 19:09:10|86724.1|86674.1|86723.8|86673.8|86724.8|86674.8|86723.1|86673.1|33
1626376160000|2021-07-15 19:09:20|86723.4|86673.4|86723.7|86673.7|86724.1|86674.1|86723.2|86673.2|25
1626376170000|2021-07-15 19:09:30|86723.8|86673.8|86719.9|86669.9|86723.8|86673.8|86719.8|86669.8|35
1626376180000|2021-07-15 19:09:40|86720.1|86670.1|86720.8|86670.8|86721.8|86671.8|86719.8|86669.8|29
1626376190000|2021-07-15 19:09:50|86720.9|86670.9|86723|86673|86723.4|86673.4|86720.5|86670.5|23
1626376200000|2021-07-15 19:10:00|86722.8|86672.8|86723.1|86673.1|86723.7|86673.7|86722.8|86672.8|32
1626376210000|2021-07-15 19:10:10|86723.2|86673.2|86723.4|86673.4|86723.8|86673.8|86722.4|86672.4|27
1626376220000|2021-07-15 19:10:20|86723.2|86673.2|86724.9|86674.9|86725.1|86675.1|86722.9|86672.9|27
1626376230000|2021-07-15 19:10:30|86723.5|86673.5|86722.3|86672.3|86724.2|86674.2|86721.8|86671.8|40
1626376240000|2021-07-15 19:10:40|86722.2|86672.2|86722.3|86672.3|86722.8|86672.8|86721.6|86671.6|16
1626376250000|2021-07-15 19:10:50|86722|86672|86721.8|86671.8|86722.5|86672.5|86721.8|86671.8|15
1626376260000|2021-07-15 19:11:00|86721.7|86671.7|86722.9|86672.9|86723.5|86673.5|86721.7|86671.7|20
1626376270000|2021-07-15 19:11:10|86723.1|86673.1|86720.9|86670.9|86723.1|86673.1|86720.9|86670.9|19
1626376280000|2021-07-15 19:11:20|86720.8|86670.8|86719.5|86669.5|86722.9|86672.9|86719.5|86669.5|25
1626376290000|2021-07-15 19:11:30|86717|86667|86718.9|86668.9|86719.9|86669.9|86717|86667|29
1626376300000|2021-07-15 19:11:40|86718.3|86668.3|86718.4|86668.4|86719.3|86669.3|86717.6|86667.6|33
1626376310000|2021-07-15 19:11:50|86718.3|86668.3|86719.1|86669.1|86719.7|86669.7|86718|86668|34
1626376320000|2021-07-15 19:12:00|86719|86669|86718.9|86668.9|86719.6|86669.6|86718.4|86668.4|18
1626376330000|2021-07-15 19:12:10|86719.2|86669.2|86720.1|86670.1|86721.7|86671.7|86717.4|86667.4|29
1626376340000|2021-07-15 19:12:20|86720.3|86670.3|86720.8|86670.8|86721.2|86671.2|86720.3|86670.3|20
1626376350000|2021-07-15 19:12:30|86720.7|86670.7|86720.5|86670.5|86721.2|86671.2|86720|86670|30
1626376360000|2021-07-15 19:12:40|86720.6|86670.6|86717.2|86667.2|86720.8|86670.8|86717.2|86667.2|36
1626376370000|2021-07-15 19:12:50|86718|86668|86718.1|86668.1|86718.8|86668.8|86717|86667|32
1626376380000|2021-07-15 19:13:00|86717.8|86667.8|86716.8|86666.8|86718.5|86668.5|86715.7|86665.7|32
1626376390000|2021-07-15 19:13:10|86715.5|86665.5|86711.3|86661.3|86716.3|86666.3|86711.3|86661.3|34
1626376400000|2021-07-15 19:13:20|86711.8|86661.8|86712|86662|86712.9|86662.9|86709.9|86659.9|42
1626376410000|2021-07-15 19:13:30|86713.5|86663.5|86710.9|86660.9|86713.5|86663.5|86708.1|86658.1|34
1626376420000|2021-07-15 19:13:40|86711|86661|86712.3|86662.3|86712.3|86662.3|86709.4|86659.4|27
1626376430000|2021-07-15 19:13:50|86712.6|86662.6|86712.9|86662.9|86714|86664|86712.1|86662.1|33
1626376440000|2021-07-15 19:14:00|86712.8|86662.8|86714.2|86664.2|86714.4|86664.4|86712.6|86662.6|31
1626376450000|2021-07-15 19:14:10|86714.3|86664.3|86712.7|86662.7|86714.5|86664.5|86711.5|86661.5|32
1626376460000|2021-07-15 19:14:20|86712.6|86662.6|86711.8|86661.8|86712.6|86662.6|86710.4|86660.4|24
1626376470000|2021-07-15 19:14:30|86712|86662|86708.4|86658.4|86712.5|86662.5|86708|86658|41
1626376480000|2021-07-15 19:14:40|86708.1|86658.1|86709.7|86659.7|86709.7|86659.7|86706.8|86656.8|27
1626376490000|2021-07-15 19:14:50|86709.3|86659.3|86707.7|86657.7|86709.3|86659.3|86707.2|86657.2|31
1626376500000|2021-07-15 19:15:00|86708.5|86658.5|86707.8|86657.8|86709.3|86659.3|86707.8|86657.8|30
1626376510000|2021-07-15 19:15:10|86707.6|86657.6|86708.1|86658.1|86708.5|86658.5|86707.6|86657.6|27
1626376520000|2021-07-15 19:15:20|86708.5|86658.5|86708|86658|86708.7|86658.7|86707.7|86657.7|23
1626376530000|2021-07-15 19:15:30|86707.9|86657.9|86709.3|86659.3|86709.3|86659.3|86707.3|86657.3|14
1626376540000|2021-07-15 19:15:40|86708.1|86658.1|86707.8|86657.8|86709|86671.9|86696.9|86657|18
1626376550000|2021-07-15 19:15:50|86707.9|86657.9|86706.4|86656.4|86708.5|86658.5|86706.4|86656.4|15
1626376560000|2021-07-15 19:16:00|86707|86657|86708.6|86658.6|86708.6|86658.6|86706.8|86656.8|16
1626376570000|2021-07-15 19:16:10|86708.3|86658.3|86710.7|86660.7|86712.2|86662.2|86708.2|86658.2|45
1626376580000|2021-07-15 19:16:20|86710.5|86660.5|86710.1|86660.1|86711.2|86661.2|86710.1|86660.1|18
1626376590000|2021-07-15 19:16:30|86710|86660|86710.9|86660.9|86711.4|86661.4|86709.5|86659.5|27
1626376600000|2021-07-15 19:16:40|86711|86661|86711.8|86661.8|86712.3|86662.3|86710|86660|29
1626376610000|2021-07-15 19:16:50|86711.6|86661.6|86709.5|86659.5|86711.8|86661.8|86709.3|86659.3|24
1626376620000|2021-07-15 19:17:00|86709.4|86659.4|86709.8|86659.8|86712.1|86662.1|86709|86659|17
1626376630000|2021-07-15 19:17:10|86710.2|86660.2|86713.5|86663.5|86715.4|86665.4|86710|86660|37
1626376640000|2021-07-15 19:17:20|86712.5|86662.5|86712.6|86662.6|86714.9|86664.9|86711.9|86661.9|40
1626376650000|2021-07-15 19:17:30|86712.5|86662.5|86711.8|86661.8|86712.5|86662.5|86711.6|86661.6|31
1626376660000|2021-07-15 19:17:40|86711.9|86661.9|86716.5|86666.5|86716.7|86676|86701|86661.8|33
1626376670000|2021-07-15 19:17:50|86716.2|86666.2|86715.8|86665.8|86717.1|86667.1|86715|86665|28
1626376680000|2021-07-15 19:18:00|86715.9|86665.9|86715.6|86665.6|86716|86666|86715.3|86665.3|25
1626376690000|2021-07-15 19:18:10|86715.4|86665.4|86716.1|86666.1|86716.1|86666.1|86714.6|86664.6|18
1626376700000|2021-07-15 19:18:20|86716|86666|86714.8|86664.8|86716.6|86666.6|86714.7|86664.7|28
1626376710000|2021-07-15 19:18:30|86714.7|86664.7|86713.2|86663.2|86716.3|86666.3|86711.7|86661.7|30
1626376720000|2021-07-15 19:18:40|86713.5|86663.5|86715.6|86665.6|86716|86666|86712.5|86662.5|34
1626376730000|2021-07-15 19:18:50|86715.7|86665.7|86714.6|86664.6|86715.8|86665.8|86713.7|86663.7|37
1626376740000|2021-07-15 19:19:00|86714.5|86664.5|86715|86665|86716.2|86666.2|86713.7|86663.7|39
1626376750000|2021-07-15 19:19:10|86714.5|86664.5|86713.6|86663.6|86714.5|86664.5|86713.2|86663.2|30
1626376760000|2021-07-15 19:19:20|86713.7|86663.7|86712|86662|86714.4|86664.4|86711.8|86661.8|41
1626376770000|2021-07-15 19:19:30|86712.3|86662.3|86713.4|86663.4|86715.1|86665.1|86712.3|86662.3|31
1626376780000|2021-07-15 19:19:40|86713.6|86663.6|86713.6|86663.6|86714.5|86664.5|86712.8|86662.8|28
1626376790000|2021-07-15 19:19:50|86713.4|86663.4|86714.1|86664.1|86715.5|86665.5|86713.4|86663.4|27
1626376800000|2021-07-15 19:20:00|86714.2|86664.2|86714.7|86664.7|86714.7|86664.7|86713.6|86663.6|32
1626376810000|2021-07-15 19:20:10|86714.3|86664.3|86716.4|86666.4|86717.8|86667.8|86713.5|86663.5|27
1626376820000|2021-07-15 19:20:20|86716.5|86666.5|86716.2|86666.2|86716.9|86666.9|86716|86666|29
1626376830000|2021-07-15 19:20:30|86716.4|86666.4|86713.1|86663.1|86716.7|86666.7|86712.8|86662.8|39
1626376840000|2021-07-15 19:20:40|86712.8|86662.8|86713.4|86663.4|86713.8|86663.8|86712.6|86662.6|38
1626376850000|2021-07-15 19:20:50|86713.5|86663.5|86711.4|86661.4|86713.6|86663.6|86711.1|86661.1|20
1626376860000|2021-07-15 19:21:00|86711.5|86661.5|86714.1|86664.1|86714.1|86664.1|86711.5|86661.5|26
1626376870000|2021-07-15 19:21:10|86713.8|86663.8|86713.8|86663.8|86714.2|86664.2|86713|86663|22
1626376880000|2021-07-15 19:21:20|86713.7|86663.7|86713.4|86663.4|86715.3|86665.3|86713.1|86663.1|20
1626376890000|2021-07-15 19:21:30|86713.2|86663.2|86713.9|86663.9|86714.7|86664.7|86711|86661|36
1626376900000|2021-07-15 19:21:40|86713.6|86663.6|86713.4|86663.4|86713.9|86663.9|86712.5|86662.5|31
1626376910000|2021-07-15 19:21:50|86713.7|86663.7|86713.9|86663.9|86713.9|86663.9|86712.7|86662.7|18
1626376920000|2021-07-15 19:22:00|86714|86664|86715.8|86665.8|86715.8|86665.8|86713.8|86663.8|22
1626376930000|2021-07-15 19:22:10|86715.5|86665.5|86714.6|86664.6|86715.7|86665.7|86713.4|86663.4|28
1626376940000|2021-07-15 19:22:20|86714.7|86664.7|86713.6|86663.6|86714.7|86664.7|86713.6|86663.6|19
1626376950000|2021-07-15 19:22:30|86714.1|86664.1|86714|86664|86714.5|86664.5|86713.8|86663.8|13
1626376960000|2021-07-15 19:22:40|86713.6|86663.6|86714.4|86664.4|86714.4|86664.4|86713.6|86663.6|11
1626376970000|2021-07-15 19:22:50|86714.6|86664.6|86714|86664|86714.6|86664.6|86713.8|86663.8|12
1626376980000|2021-07-15 19:23:00|86713.9|86663.9|86713.6|86663.6|86715.4|86665.4|86712.9|86662.9|32
1626376990000|2021-07-15 19:23:10|86713.5|86663.5|86712.6|86662.6|86714.2|86664.2|86711.7|86661.7|27
1626377000000|2021-07-15 19:23:20|86711.4|86661.4|86712.4|86662.4|86712.6|86662.6|86711.4|86661.4|16
1626377010000|2021-07-15 19:23:30|86712.2|86662.2|86712.3|86662.3|86713|86663|86711.6|86661.6|21
1626377020000|2021-07-15 19:23:40|86712.4|86662.4|86713|86663|86713.5|86663.5|86712.3|86662.3|23
1626377030000|2021-07-15 19:23:50|86713.1|86663.1|86711.7|86661.7|86714.1|86664.1|86710.5|86660.5|52
1626377040000|2021-07-15 19:24:00|86711.6|86661.6|86712.1|86662.1|86712.4|86662.4|86710.8|86660.8|39
1626377050000|2021-07-15 19:24:10|86712.2|86662.2|86715.6|86665.6|86717.5|86667.5|86712.2|86662.2|36
1626377060000|2021-07-15 19:24:20|86715|86665|86716.1|86666.1|86716.1|86666.1|86714.7|86664.7|28
1626377070000|2021-07-15 19:24:30|86716.3|86666.3|86715.5|86665.5|86716.3|86666.3|86715|86665|19
1626377080000|2021-07-15 19:24:40|86715.2|86665.2|86715.2|86665.2|86715.9|86665.9|86715.2|86665.2|12
1626377090000|2021-07-15 19:24:50|86714.5|86664.5|86711.9|86661.9|86714.5|86664.5|86711.1|86661.1|31
1626377100000|2021-07-15 19:25:00|86711.4|86661.4|86710.9|86660.9|86712.1|86662.1|86710.5|86660.5|27
1626377110000|2021-07-15 19:25:10|86710.8|86660.8|86709.4|86659.4|86711.7|86661.7|86709.3|86659.3|22
1626377120000|2021-07-15 19:25:20|86709.5|86659.5|86709.9|86659.9|86710|86660|86708.3|86658.3|31
1626377130000|2021-07-15 19:25:30|86709.7|86659.7|86711.5|86661.5|86713.3|86663.3|86708.4|86658.4|41
1626377140000|2021-07-15 19:25:40|86711.1|86661.1|86709.8|86659.8|86712.6|86675.4|86699.1|86659.2|39
1626377150000|2021-07-15 19:25:50|86709.3|86659.3|86710.7|86660.7|86711.3|86661.3|86709|86659|27
1626377160000|2021-07-15 19:26:00|86710.4|86660.4|86710.7|86660.7|86711.3|86661.3|86710.3|86660.3|29
1626377170000|2021-07-15 19:26:10|86710.8|86660.8|86710.4|86660.4|86711.3|86661.3|86709.4|86659.4|34
1626377180000|2021-07-15 19:26:20|86710.5|86660.5|86711.4|86661.4|86712|86662|86710.5|86660.5|32
1626377190000|2021-07-15 19:26:30|86711.6|86661.6|86711|86661|86711.6|86661.6|86710.5|86660.5|24
1626377200000|2021-07-15 19:26:40|86710.9|86660.9|86711.1|86661.1|86711.9|86661.9|86710.7|86660.7|29
1626377210000|2021-07-15 19:26:50|86711|86661|86710.6|86660.6|86711.2|86661.2|86709.6|86659.6|31
1626377220000|2021-07-15 19:27:00|86710.5|86660.5|86711.8|86661.8|86713.1|86663.1|86709.9|86659.9|31
1626377230000|2021-07-15 19:27:10|86712|86662|86710.5|86660.5|86713|86663|86710.4|86660.4|32
1626377240000|2021-07-15 19:27:20|86710.6|86660.6|86711.7|86661.7|86711.7|86661.7|86710.6|86660.6|30
1626377250000|2021-07-15 19:27:30|86711.4|86661.4|86711.6|86661.6|86711.6|86661.6|86709.6|86659.6|33
1626377260000|2021-07-15 19:27:40|86711.5|86661.5|86714.1|86664.1|86714.6|86664.6|86711.5|86661.5|35
1626377270000|2021-07-15 19:27:50|86713.8|86663.8|86713.9|86663.9|86714|86664|86713.3|86663.3|24
1626377280000|2021-07-15 19:28:00|86713.7|86663.7|86714.1|86664.1|86714.1|86664.1|86713|86663|28
1626377290000|2021-07-15 19:28:10|86714.2|86664.2|86715.5|86665.5|86716.2|86666.2|86714.2|86664.2|33
1626377300000|2021-07-15 19:28:20|86715.4|86665.4|86714.9|86664.9|86716.1|86666.1|86714.6|86664.6|33
1626377310000|2021-07-15 19:28:30|86714.6|86664.6|86713.1|86663.1|86715.4|86665.4|86712.8|86662.8|37
1626377320000|2021-07-15 19:28:40|86712.9|86662.9|86713.1|86663.1|86714.7|86664.7|86712.9|86662.9|27
1626377330000|2021-07-15 19:28:50|86713.2|86663.2|86715.6|86665.6|86715.6|86665.6|86713|86663|23
1626377340000|2021-07-15 19:29:00|86715.5|86665.5|86714.7|86664.7|86715.7|86665.7|86713.6|86663.6|35
1626377350000|2021-07-15 19:29:10|86713.3|86663.3|86713.5|86663.5|86714.4|86664.4|86713.1|86663.1|24
1626377360000|2021-07-15 19:29:20|86713.2|86663.2|86712.2|86662.2|86713.6|86663.6|86712.2|86662.2|23
1626377370000|2021-07-15 19:29:30|86711.6|86661.6|86710.6|86660.6|86711.9|86661.9|86709.2|86659.2|45
1626377380000|2021-07-15 19:29:40|86710.3|86660.3|86706.4|86656.4|86710.3|86669.2|86694.2|86654.8|45
1626377390000|2021-07-15 19:29:50|86706.6|86656.6|86707|86657|86707.6|86657.6|86706.3|86656.3|17
1626377400000|2021-07-15 19:30:00|86706.9|86656.9|86707.2|86657.2|86708.2|86658.2|86706.1|86656.1|32
1626377410000|2021-07-15 19:30:10|86707.3|86657.3|86705.5|86655.5|86707.3|86657.3|86705.1|86655.1|26
1626377420000|2021-07-15 19:30:20|86706|86656|86708.3|86658.3|86708.7|86658.7|86706|86656|25
1626377430000|2021-07-15 19:30:30|86708.2|86658.2|86707.3|86657.3|86708.9|86658.9|86706.9|86656.9|21
1626377440000|2021-07-15 19:30:40|86707.4|86657.4|86706.2|86656.2|86707.4|86657.4|86705.6|86655.6|33
1626377450000|2021-07-15 19:30:50|86706.3|86656.3|86706.5|86656.5|86707.4|86657.4|86706.3|86656.3|29
1626377460000|2021-07-15 19:31:00|86706.4|86656.4|86707.3|86657.3|86707.3|86657.3|86704.9|86654.9|37
1626377470000|2021-07-15 19:31:10|86706.9|86656.9|86707.8|86657.8|86708.3|86658.3|86706.2|86656.2|41
1626377480000|2021-07-15 19:31:20|86706.9|86656.9|86709.7|86659.7|86711.1|86661.1|86706.5|86656.5|41
1626377490000|2021-07-15 19:31:30|86709.5|86659.5|86709.1|86659.1|86711.1|86661.1|86708.7|86658.7|37
1626377500000|2021-07-15 19:31:40|86709.2|86659.2|86705.4|86655.4|86709.8|86659.8|86705.4|86655.4|45
1626377510000|2021-07-15 19:31:50|86705|86655|86705.9|86655.9|86706.5|86656.5|86704.6|86654.6|25
1626377520000|2021-07-15 19:32:00|86706|86656|86706.8|86656.8|86706.8|86656.8|86705.8|86655.8|20
1626377530000|2021-07-15 19:32:10|86706.7|86656.7|86708.4|86658.4|86709.9|86659.9|86706.7|86656.7|30
1626377540000|2021-07-15 19:32:20|86708.6|86658.6|86705.1|86655.1|86709.2|86659.2|86704.2|86654.2|47
1626377550000|2021-07-15 19:32:30|86705|86655|86705.1|86655.1|86706.3|86656.3|86704.7|86654.7|22
1626377560000|2021-07-15 19:32:40|86705|86655|86705.2|86655.2|86705.9|86655.9|86704.9|86654.9|20
1626377570000|2021-07-15 19:32:50|86705.5|86655.5|86706.6|86656.6|86707.6|86657.6|86704.6|86654.6|27
1626377580000|2021-07-15 19:33:00|86707|86657|86708.1|86658.1|86708.7|86658.7|86706.7|86656.7|33
1626377590000|2021-07-15 19:33:10|86708|86658|86709|86659|86709|86659|86708|86658|34
1626377600000|2021-07-15 19:33:20|86709.1|86659.1|86707.5|86657.5|86709.1|86659.1|86707.3|86657.3|35
1626377610000|2021-07-15 19:33:30|86707.7|86657.7|86708.7|86658.7|86708.9|86658.9|86707.7|86657.7|22
1626377620000|2021-07-15 19:33:40|86708.8|86658.8|86709.6|86659.6|86709.6|86659.6|86708.5|86658.5|21
1626377630000|2021-07-15 19:33:50|86709.4|86659.4|86711.7|86661.7|86711.7|86661.7|86709.1|86659.1|31
1626377640000|2021-07-15 19:34:00|86711.1|86661.1|86710.5|86660.5|86711.6|86661.6|86710.5|86660.5|35
1626377650000|2021-07-15 19:34:10|86710.4|86660.4|86713|86663|86713.3|86663.3|86710.4|86660.4|37
1626377660000|2021-07-15 19:34:20|86713.3|86663.3|86711.9|86661.9|86714.2|86664.2|86711.1|86661.1|34
1626377670000|2021-07-15 19:34:30|86711.8|86661.8|86711.6|86661.6|86712.2|86662.2|86711.1|86661.1|27
1626377680000|2021-07-15 19:34:40|86711.5|86661.5|86711.7|86661.7|86711.7|86661.7|86710.9|86660.9|42
1626377690000|2021-07-15 19:34:50|86711.5|86661.5|86711.4|86661.4|86712.1|86662.1|86710.9|86660.9|20
1626377700000|2021-07-15 19:35:00|86711.3|86661.3|86711.1|86661.1|86711.7|86661.7|86710.2|86660.2|30
1626377710000|2021-07-15 19:35:10|86710.9|86660.9|86709.2|86659.2|86711|86661|86708.4|86658.4|26
1626377720000|2021-07-15 19:35:20|86709|86659|86711.6|86661.6|86712.2|86662.2|86709|86659|31
1626377730000|2021-07-15 19:35:30|86711.5|86661.5|86710.1|86660.1|86711.9|86661.9|86709.9|86659.9|28
1626377740000|2021-07-15 19:35:40|86710.3|86660.3|86707.5|86657.5|86710.5|86660.5|86707.3|86657.3|36
1626377750000|2021-07-15 19:35:50|86708|86658|86707.5|86657.5|86708.2|86658.2|86707.5|86657.5|17
1626377760000|2021-07-15 19:36:00|86707.7|86657.7|86706.7|86656.7|86708.1|86658.1|86706.7|86656.7|20
1626377770000|2021-07-15 19:36:10|86706.9|86656.9|86708.6|86658.6|86709.1|86659.1|86706.9|86656.9|19
1626377780000|2021-07-15 19:36:20|86708.2|86658.2|86706.5|86656.5|86708.4|86658.4|86705.2|86655.2|33
1626377790000|2021-07-15 19:36:30|86706.3|86656.3|86707|86657|86707|86657|86705.1|86655.1|29
1626377800000|2021-07-15 19:36:40|86707.2|86657.2|86705.9|86655.9|86708|86658|86705.9|86655.9|26
1626377810000|2021-07-15 19:36:50|86705.8|86655.8|86710.4|86660.4|86710.9|86660.9|86705.6|86655.6|26
1626377820000|2021-07-15 19:37:00|86709.7|86659.7|86710.8|86660.8|86711.1|86661.1|86708.7|86658.7|36
1626377830000|2021-07-15 19:37:10|86710.5|86660.5|86710.9|86660.9|86711.2|86661.2|86709.9|86659.9|18
1626377840000|2021-07-15 19:37:20|86710.7|86660.7|86709.8|86659.8|86711.2|86661.2|86709.7|86659.7|30
1626377850000|2021-07-15 19:37:30|86709.7|86659.7|86710.7|86660.7|86710.7|86660.7|86709.7|86659.7|17
1626377860000|2021-07-15 19:37:40|86710.8|86660.8|86711.1|86661.1|86711.6|86661.6|86710.8|86660.8|11
1626377870000|2021-07-15 19:37:50|86711|86661|86708.3|86658.3|86711.5|86661.5|86708.1|86658.1|32
1626377880000|2021-07-15 19:38:00|86708.1|86658.1|86706.2|86656.2|86708.1|86658.1|86705.7|86655.7|38
1626377890000|2021-07-15 19:38:10|86706.8|86656.8|86706.2|86656.2|86707.6|86657.6|86706.2|86656.2|22
1626377900000|2021-07-15 19:38:20|86706.3|86656.3|86707.1|86657.1|86707.5|86657.5|86706.1|86656.1|30
1626377910000|2021-07-15 19:38:30|86706.3|86656.3|86705.8|86655.8|86708.7|86658.7|86705.6|86655.6|38
1626377920000|2021-07-15 19:38:40|86706.2|86656.2|86707.3|86657.3|86707.3|86657.3|86706.2|86656.2|13
1626377930000|2021-07-15 19:38:50|86707.2|86657.2|86707.1|86657.1|86708|86658|86705.7|86655.7|30
1626377940000|2021-07-15 19:39:00|86707.2|86657.2|86708.6|86658.6|86708.6|86658.6|86706.5|86656.5|31
1626377950000|2021-07-15 19:39:10|86707.8|86657.8|86707.7|86657.7|86709.2|86659.2|86707.2|86657.2|23
1626377960000|2021-07-15 19:39:20|86707.8|86657.8|86707.6|86657.6|86708.2|86658.2|86707.4|86657.4|18
1626377970000|2021-07-15 19:39:30|86707.7|86657.7|86711|86661|86712.8|86662.8|86706.2|86656.2|41
1626377980000|2021-07-15 19:39:40|86710.6|86660.6|86712.2|86662.2|86713.6|86663.6|86710.4|86660.4|41
1626377990000|2021-07-15 19:39:50|86712.4|86662.4|86711.7|86661.7|86714.4|86664.4|86711.7|86661.7|20
1626378000000|2021-07-15 19:40:00|86711.8|86661.8|86711.7|86661.7|86713.1|86663.1|86711.4|86661.4|27
1626378010000|2021-07-15 19:40:10|86711.8|86661.8|86711.6|86661.6|86712.4|86662.4|86709.4|86659.4|30
1626378020000|2021-07-15 19:40:20|86711.5|86661.5|86711.7|86661.7|86711.9|86661.9|86710.7|86660.7|25
1626378030000|2021-07-15 19:40:30|86712.1|86662.1|86708|86658|86713.1|86663.1|86708|86658|36
1626378040000|2021-07-15 19:40:40|86708.2|86658.2|86707.2|86657.2|86708.2|86658.2|86707|86657|29
1626378050000|2021-07-15 19:40:50|86707.7|86657.7|86710.2|86660.2|86710.2|86660.2|86705.7|86655.7|43
1626378060000|2021-07-15 19:41:00|86710.3|86660.3|86712.1|86662.1|86712.2|86662.2|86710.3|86660.3|40
1626378070000|2021-07-15 19:41:10|86712.2|86662.2|86706.2|86656.2|86712.2|86662.2|86706.1|86656.1|35
1626378080000|2021-07-15 19:41:20|86705.9|86655.9|86703.1|86653.1|86707.1|86657.1|86703|86653|45
1626378090000|2021-07-15 19:41:30|86703.8|86653.8|86703.9|86653.9|86705|86655|86703.5|86653.5|36
1626378100000|2021-07-15 19:41:40|86703.8|86653.8|86704.4|86654.4|86704.4|86654.4|86703.5|86653.5|24
1626378110000|2021-07-15 19:41:50|86704.1|86654.1|86704.2|86654.2|86704.3|86654.3|86703.9|86653.9|21
1626378120000|2021-07-15 19:42:00|86704.1|86654.1|86705.3|86655.3|86707.6|86657.6|86704|86654|30
1626378130000|2021-07-15 19:42:10|86705.5|86655.5|86704.8|86654.8|86706.6|86656.6|86703.2|86653.2|28
1626378140000|2021-07-15 19:42:20|86705|86655|86701.5|86651.5|86706.2|86656.2|86701.5|86651.5|34
1626378150000|2021-07-15 19:42:30|86701.6|86651.6|86701.6|86651.6|86702.7|86652.7|86701.3|86651.3|17
1626378160000|2021-07-15 19:42:40|86701.7|86651.7|86700.4|86650.4|86703.4|86653.4|86699.9|86649.9|29
1626378170000|2021-07-15 19:42:50|86700.5|86650.5|86700.5|86650.5|86700.8|86650.8|86698.6|86648.6|32
1626378180000|2021-07-15 19:43:00|86700.6|86650.6|86703.7|86653.7|86704.5|86654.5|86700.5|86650.5|31
1626378190000|2021-07-15 19:43:10|86703.8|86653.8|86703.5|86653.5|86704.7|86654.7|86703.5|86653.5|22
1626378200000|2021-07-15 19:43:20|86703.4|86653.4|86704.5|86654.5|86705|86655|86702.6|86652.6|32
1626378210000|2021-07-15 19:43:30|86704.4|86654.4|86703.2|86653.2|86704.6|86654.6|86702|86652|33
1626378220000|2021-07-15 19:43:40|86704|86654|86702.1|86652.1|86704.1|86654.1|86702.1|86652.1|35
1626378230000|2021-07-15 19:43:50|86702.7|86652.7|86701.1|86651.1|86702.7|86652.7|86701.1|86651.1|24
1626378240000|2021-07-15 19:44:00|86701|86651|86700.3|86650.3|86702.9|86652.9|86700.3|86650.3|17
1626378250000|2021-07-15 19:44:10|86700.4|86650.4|86700.5|86650.5|86701.1|86651.1|86700|86650|22
1626378260000|2021-07-15 19:44:20|86700.6|86650.6|86704.5|86654.5|86705.1|86655.1|86700.6|86650.6|38
1626378270000|2021-07-15 19:44:30|86703.7|86653.7|86704|86654|86704.9|86654.9|86703.6|86653.6|31
1626378280000|2021-07-15 19:44:40|86703.9|86653.9|86703.9|86653.9|86704.6|86654.6|86703.5|86653.5|35
1626378290000|2021-07-15 19:44:50|86703.8|86653.8|86705.5|86655.5|86708.1|86658.1|86703.6|86653.6|31
1626378300000|2021-07-15 19:45:00|86705|86655|86705.7|86655.7|86706.3|86656.3|86705|86655|13
1626378310000|2021-07-15 19:45:10|86706.1|86656.1|86702.6|86652.6|86706.3|86656.3|86701.7|86651.7|35
1626378320000|2021-07-15 19:45:20|86702.7|86652.7|86703.3|86653.3|86703.8|86653.8|86702.6|86652.6|39
1626378330000|2021-07-15 19:45:30|86703.5|86653.5|86703.1|86653.1|86704|86654|86702.7|86652.7|24
1626378340000|2021-07-15 19:45:40|86703.3|86653.3|86702.7|86652.7|86703.3|86653.3|86702.2|86652.2|32
1626378350000|2021-07-15 19:45:50|86702.8|86652.8|86702.9|86652.9|86703.4|86653.4|86702.3|86652.3|32
1626378360000|2021-07-15 19:46:00|86703.1|86653.1|86705.5|86655.5|86705.9|86655.9|86702.4|86652.4|40
1626378370000|2021-07-15 19:46:10|86705.3|86655.3|86706.8|86656.8|86706.9|86656.9|86704.9|86654.9|30
1626378380000|2021-07-15 19:46:20|86706.6|86656.6|86705.2|86655.2|86706.8|86656.8|86705.1|86655.1|32
1626378390000|2021-07-15 19:46:30|86705.9|86655.9|86709.1|86659.1|86709.7|86659.7|86705.1|86655.1|35
1626378400000|2021-07-15 19:46:40|86709.3|86659.3|86707|86657|86709.3|86659.3|86704.8|86654.8|40
1626378410000|2021-07-15 19:46:50|86707.1|86657.1|86706.2|86656.2|86707.4|86657.4|86705.7|86655.7|31
1626378420000|2021-07-15 19:47:00|86706.4|86656.4|86706.6|86656.6|86710|86660|86706.1|86656.1|38
1626378430000|2021-07-15 19:47:10|86706.4|86656.4|86706.6|86656.6|86706.9|86656.9|86706.4|86656.4|22
1626378440000|2021-07-15 19:47:20|86706.7|86656.7|86706.9|86656.9|86706.9|86656.9|86706.3|86656.3|22
1626378450000|2021-07-15 19:47:30|86707|86657|86707.3|86657.3|86708.6|86658.6|86706.5|86656.5|26
1626378460000|2021-07-15 19:47:40|86706.8|86656.8|86706.7|86656.7|86707.8|86657.8|86706.2|86656.2|29
1626378470000|2021-07-15 19:47:50|86706.8|86656.8|86706.8|86656.8|86708.3|86658.3|86706.3|86656.3|23
1626378480000|2021-07-15 19:48:00|86706.7|86656.7|86706.9|86656.9|86709.6|86659.6|86706.6|86656.6|37
1626378490000|2021-07-15 19:48:10|86706.8|86656.8|86706.7|86656.7|86707.5|86657.5|86706.3|86656.3|30
1626378500000|2021-07-15 19:48:20|86707|86657|86710.4|86660.4|86711|86661|86705.9|86655.9|38
1626378510000|2021-07-15 19:48:30|86710.8|86660.8|86710.6|86660.6|86710.8|86660.8|86709.6|86659.6|44
1626378520000|2021-07-15 19:48:40|86710.8|86660.8|86712|86662|86712.5|86662.5|86710.1|86660.1|41
1626378530000|2021-07-15 19:48:50|86712.9|86662.9|86713.1|86663.1|86713.7|86663.7|86712.2|86662.2|47
1626378540000|2021-07-15 19:49:00|86712.8|86662.8|86712.2|86662.2|86713.2|86663.2|86711.6|86661.6|50
1626378550000|2021-07-15 19:49:10|86712|86662|86710.1|86660.1|86712|86662|86709.6|86659.6|36
1626378560000|2021-07-15 19:49:20|86710.2|86660.2|86709.8|86659.8|86710.4|86660.4|86709.7|86659.7|42
1626378570000|2021-07-15 19:49:30|86709.9|86659.9|86705.9|86655.9|86710.1|86660.1|86705.9|86655.9|44
1626378580000|2021-07-15 19:49:40|86705.2|86655.2|86706.7|86656.7|86707.1|86657.1|86704.6|86654.6|42
1626378590000|2021-07-15 19:49:50|86706.4|86656.4|86709.3|86659.3|86709.7|86659.7|86706.2|86656.2|43
1626378600000|2021-07-15 19:50:00|86708|86658|86707.3|86657.3|86709.9|86659.9|86707.3|86657.3|42
1626378610000|2021-07-15 19:50:10|86707.2|86657.2|86704.6|86654.6|86707.8|86657.8|86703.2|86653.2|33
1626378620000|2021-07-15 19:50:20|86704.7|86654.7|86703.8|86653.8|86705.5|86655.5|86703.2|86653.2|35
1626378630000|2021-07-15 19:50:30|86704|86654|86705.8|86655.8|86705.8|86655.8|86703.8|86653.8|18
1626378640000|2021-07-15 19:50:40|86705.5|86655.5|86702.2|86652.2|86705.5|86655.5|86700.9|86650.9|32
1626378650000|2021-07-15 19:50:50|86702.3|86652.3|86701.4|86651.4|86703.1|86653.1|86700.1|86650.1|47
1626378660000|2021-07-15 19:51:00|86699.7|86649.7|86701|86651|86702.3|86652.3|86699.6|86649.6|43
1626378670000|2021-07-15 19:51:10|86701.6|86651.6|86698.9|86648.9|86701.9|86651.9|86696.8|86646.8|47
1626378680000|2021-07-15 19:51:20|86699.2|86649.2|86698.7|86648.7|86699.3|86649.3|86698.1|86648.1|44
1626378690000|2021-07-15 19:51:30|86698|86648|86697.9|86647.9|86699|86649|86697.4|86647.4|36
1626378700000|2021-07-15 19:51:40|86697.8|86647.8|86697.6|86647.6|86698.7|86648.7|86697.2|86647.2|21
1626378710000|2021-07-15 19:51:50|86697.5|86647.5|86697.1|86647.1|86698.5|86648.5|86696.7|86646.7|34
1626378720000|2021-07-15 19:52:00|86697.2|86647.2|86700.3|86650.3|86700.7|86650.7|86696.9|86646.9|30
1626378730000|2021-07-15 19:52:10|86700.4|86650.4|86699.3|86649.3|86700.9|86650.9|86698.8|86648.8|29
1626378740000|2021-07-15 19:52:20|86700.1|86650.1|86699.3|86649.3|86700.1|86650.1|86699.3|86649.3|17
1626378750000|2021-07-15 19:52:30|86699.4|86649.4|86699.9|86649.9|86700.6|86650.6|86698.5|86648.5|27
1626378760000|2021-07-15 19:52:40|86699.4|86649.4|86699.8|86649.8|86699.9|86649.9|86698.6|86648.6|23
1626378770000|2021-07-15 19:52:50|86699.7|86649.7|86701.2|86651.2|86701.2|86651.2|86699.4|86649.4|24
1626378780000|2021-07-15 19:53:00|86701.1|86651.1|86705.5|86655.5|86705.5|86655.5|86700.5|86650.5|41
1626378790000|2021-07-15 19:53:10|86704.8|86654.8|86705.1|86655.1|86705.6|86655.6|86703.5|86653.5|38
1626378800000|2021-07-15 19:53:20|86705.3|86655.3|86706|86656|86706|86656|86704.6|86654.6|27
1626378810000|2021-07-15 19:53:30|86706.1|86656.1|86706.6|86656.6|86707.4|86657.4|86705.6|86655.6|28
1626378820000|2021-07-15 19:53:40|86706.3|86656.3|86706.2|86656.2|86707.6|86657.6|86706.2|86656.2|30
1626378830000|2021-07-15 19:53:50|86706.9|86656.9|86706.4|86656.4|86707.3|86657.3|86706.4|86656.4|13
1626378840000|2021-07-15 19:54:00|86706.5|86656.5|86706.1|86656.1|86707.7|86657.7|86705.9|86655.9|27
1626378850000|2021-07-15 19:54:10|86706.6|86656.6|86707|86657|86707.5|86657.5|86706.5|86656.5|16
1626378860000|2021-07-15 19:54:20|86706.9|86656.9|86706.4|86656.4|86707.2|86657.2|86706.1|86656.1|17
1626378870000|2021-07-15 19:54:30|86706|86656|86706.3|86656.3|86706.9|86656.9|86705.7|86655.7|16
1626378880000|2021-07-15 19:54:40|86706.7|86656.7|86705.3|86655.3|86706.7|86656.7|86703.8|86653.8|40
1626378890000|2021-07-15 19:54:50|86705|86655|86706.2|86656.2|86706.8|86656.8|86704.5|86654.5|27
1626378900000|2021-07-15 19:55:00|86706.1|86656.1|86705.7|86655.7|86706.2|86656.2|86705.5|86655.5|22
1626378910000|2021-07-15 19:55:10|86706.1|86656.1|86704|86654|86706.6|86656.6|86703.7|86653.7|42
1626378920000|2021-07-15 19:55:20|86703.9|86653.9|86704.2|86654.2|86704.3|86654.3|86703.2|86653.2|38
1626378930000|2021-07-15 19:55:30|86704.1|86654.1|86701.6|86651.6|86704.8|86654.8|86701.5|86651.5|47
1626378940000|2021-07-15 19:55:40|86701.7|86651.7|86698.6|86648.6|86701.9|86651.9|86697.4|86647.4|33
1626378950000|2021-07-15 19:55:50|86697.4|86647.4|86700|86650|86701|86651|86697.3|86647.3|26
1626378960000|2021-07-15 19:56:00|86700.7|86650.7|86700.2|86650.2|86701|86651|86699.9|86649.9|30
1626378970000|2021-07-15 19:56:10|86700.1|86650.1|86699.2|86649.2|86701.3|86651.3|86698.9|86648.9|34
1626378980000|2021-07-15 19:56:20|86699.4|86649.4|86698.3|86648.3|86700.6|86650.6|86698.3|86648.3|43
1626378990000|2021-07-15 19:56:30|86698.8|86648.8|86696.3|86646.3|86699|86649|86696.2|86646.2|41
1626379000000|2021-07-15 19:56:40|86698.3|86648.3|86696.6|86646.6|86698.6|86648.6|86696.5|86646.5|43
1626379010000|2021-07-15 19:56:50|86696.8|86646.8|86696.8|86646.8|86697.7|86647.7|86695.9|86645.9|34
1626379020000|2021-07-15 19:57:00|86697|86647|86698.4|86648.4|86698.6|86648.6|86695.9|86645.9|39
1626379030000|2021-07-15 19:57:10|86699.2|86649.2|86696.3|86646.3|86699.3|86649.3|86696.3|86646.3|33
1626379040000|2021-07-15 19:57:20|86696.9|86646.9|86697.3|86647.3|86698.6|86648.6|86696.4|86646.4|39
1626379050000|2021-07-15 19:57:30|86697.4|86647.4|86695.5|86645.5|86697.4|86647.4|86692.7|86642.7|48
1626379060000|2021-07-15 19:57:40|86695.7|86645.7|86693.7|86643.7|86695.8|86645.8|86693.5|86643.5|36
1626379070000|2021-07-15 19:57:50|86693.9|86643.9|86690.5|86640.5|86694.1|86644.1|86690.3|86640.3|42
1626379080000|2021-07-15 19:58:00|86690.8|86640.8|86688.4|86638.4|86692.8|86642.8|86688.4|86638.4|42
1626379090000|2021-07-15 19:58:10|86687.8|86637.8|86680.1|86630.1|86688.3|86638.3|86680.1|86630.1|57
1626379100000|2021-07-15 19:58:20|86679.8|86629.8|86680.3|86630.3|86681|86631|86679.6|86629.6|37
1626379110000|2021-07-15 19:58:30|86680.2|86630.2|86678.6|86628.6|86680.2|86630.2|86674.1|86624.1|47
1626379120000|2021-07-15 19:58:40|86678.7|86628.7|86675.6|86625.6|86680.8|86630.8|86674.1|86624.1|59
1626379130000|2021-07-15 19:58:50|86675.8|86625.8|86674.5|86624.5|86676.9|86626.9|86674.3|86624.3|36
1626379140000|2021-07-15 19:59:00|86674.6|86624.6|86675.3|86625.3|86677.7|86627.7|86674.4|86624.4|38
1626379150000|2021-07-15 19:59:10|86675.4|86625.4|86678.9|86628.9|86679|86629|86675.4|86625.4|43
1626379160000|2021-07-15 19:59:20|86679.1|86629.1|86675.9|86625.9|86679.1|86629.1|86675.5|86625.5|33
1626379170000|2021-07-15 19:59:30|86675.8|86625.8|86676|86626|86676.3|86626.3|86674.4|86624.4|37
1626379180000|2021-07-15 19:59:40|86676.1|86626.1|86674.6|86624.6|86676.1|86626.1|86674.1|86624.1|17
1626379190000|2021-07-15 19:59:50|86674.5|86624.5|86675.2|86625.2|86675.5|86625.5|86674|86624|30
1626379200000|2021-07-15 20:00:00|86674.7|86624.7|86683.1|86633.1|86686.2|86636.2|86674.4|86624.4|63
1626379210000|2021-07-15 20:00:10|86684|86634|86710.8|86660.8|86711.5|86661.5|86684|86634|52
1626379220000|2021-07-15 20:00:20|86711.1|86661.1|86709.6|86659.6|86712|86662|86708.8|86658.8|35
1626379230000|2021-07-15 20:00:30|86709.5|86659.5|86704.2|86654.2|86709.8|86659.8|86703.5|86653.5|42
1626379240000|2021-07-15 20:00:40|86703.6|86653.6|86703|86653|86703.9|86653.9|86702.4|86652.4|38
1626379250000|2021-07-15 20:00:50|86702.9|86652.9|86703.2|86653.2|86703.3|86653.3|86702.3|86652.3|21
1626379260000|2021-07-15 20:01:00|86703.3|86653.3|86702.1|86652.1|86704.6|86654.6|86701.2|86651.2|39
1626379270000|2021-07-15 20:01:10|86702.6|86652.6|86702.5|86652.5|86702.7|86652.7|86701.9|86651.9|27
1626379280000|2021-07-15 20:01:20|86702.4|86652.4|86703.6|86653.6|86704.2|86654.2|86702.4|86652.4|32
1626379290000|2021-07-15 20:01:30|86703.7|86653.7|86702.6|86652.6|86704.1|86654.1|86701.1|86651.1|26
1626379300000|2021-07-15 20:01:40|86702.4|86652.4|86701.6|86651.6|86702.8|86652.8|86701|86651|30
1626379310000|2021-07-15 20:01:50|86702.6|86652.6|86701.7|86651.7|86702.6|86652.6|86700.8|86650.8|25
1626379320000|2021-07-15 20:02:00|86701.5|86651.5|86700.6|86650.6|86701.9|86651.9|86700.5|86650.5|22
1626379330000|2021-07-15 20:02:10|86700.1|86650.1|86687.8|86637.8|86701.8|86651.8|86686.5|86636.5|37
1626379340000|2021-07-15 20:02:20|86688|86638|86678.1|86628.1|86688|86638|86669.4|86619.4|58
1626379350000|2021-07-15 20:02:30|86680|86630|86692.1|86642.1|86692.1|86642.1|86680|86630|65
1626379360000|2021-07-15 20:02:40|86692|86642|86696.5|86646.5|86696.9|86646.9|86691.8|86641.8|37
1626379370000|2021-07-15 20:02:50|86696.8|86646.8|86697.2|86647.2|86697.7|86647.7|86696.5|86646.5|26
1626379380000|2021-07-15 20:03:00|86697.3|86647.3|86698.1|86648.1|86698.2|86648.2|86696.1|86646.1|17
1626379390000|2021-07-15 20:03:10|86698|86648|86700.2|86650.2|86700.7|86650.7|86697.6|86647.6|37
1626379400000|2021-07-15 20:03:20|86700.3|86650.3|86697.6|86647.6|86700.3|86650.3|86696.8|86646.8|39
1626379410000|2021-07-15 20:03:30|86697.1|86647.1|86696.5|86646.5|86697.1|86647.1|86694.4|86644.4|50
1626379420000|2021-07-15 20:03:40|86696.6|86646.6|86696.6|86646.6|86697.1|86647.1|86695.5|86645.5|21
1626379430000|2021-07-15 20:03:50|86695.9|86645.9|86692.8|86642.8|86697.1|86647.1|86692.5|86642.5|23
1626379440000|2021-07-15 20:04:00|86692.4|86642.4|86695|86645|86695.2|86645.2|86692.3|86642.3|24
1626379450000|2021-07-15 20:04:10|86695.4|86645.4|86694.3|86644.3|86695.4|86645.4|86693.6|86643.6|15
1626379460000|2021-07-15 20:04:20|86694.2|86644.2|86695.3|86645.3|86695.3|86645.3|86692.2|86642.2|18
1626379470000|2021-07-15 20:04:30|86694.6|86644.6|86692.8|86642.8|86695|86645|86692.8|86642.8|29
1626379480000|2021-07-15 20:04:40|86693.1|86643.1|86693.5|86643.5|86693.6|86643.6|86691|86641|18
1626379490000|2021-07-15 20:04:50|86693.3|86643.3|86690.7|86640.7|86693.4|86643.4|86689.8|86639.8|49
1626379500000|2021-07-15 20:05:00|86690.3|86640.3|86691.3|86641.3|86691.4|86641.4|86689.9|86639.9|27
1626379510000|2021-07-15 20:05:10|86691.2|86641.2|86692.6|86642.6|86693.6|86643.6|86690.7|86640.7|30
1626379520000|2021-07-15 20:05:20|86692.4|86642.4|86694.9|86644.9|86695.7|86645.7|86692.4|86642.4|42
1626379530000|2021-07-15 20:05:30|86694.8|86644.8|86695.1|86645.1|86695.5|86645.5|86694.4|86644.4|15
1626379540000|2021-07-15 20:05:40|86694.9|86644.9|86696.6|86646.6|86697.8|86647.8|86694.8|86644.8|39
1626379550000|2021-07-15 20:05:50|86696.2|86646.2|86703.3|86653.3|86704.8|86654.8|86696.2|86646.2|41
1626379560000|2021-07-15 20:06:00|86702.6|86652.6|86703.8|86653.8|86704.8|86654.8|86702.6|86652.6|34
1626379570000|2021-07-15 20:06:10|86704|86654|86704.6|86654.6|86706|86656|86704|86654|29
1626379580000|2021-07-15 20:06:20|86704.7|86654.7|86705.4|86655.4|86705.7|86655.7|86703.9|86653.9|18
1626379590000|2021-07-15 20:06:30|86705.1|86655.1|86711.9|86661.9|86712|86662|86705|86655|53
1626379600000|2021-07-15 20:06:40|86711.3|86661.3|86712.8|86662.8|86713.1|86663.1|86710.2|86660.2|32
1626379610000|2021-07-15 20:06:50|86713.5|86663.5|86712.2|86662.2|86714.7|86664.7|86711.5|86661.5|40
1626379620000|2021-07-15 20:07:00|86711.9|86661.9|86712.7|86662.7|86712.8|86662.8|86711.6|86661.6|17
1626379630000|2021-07-15 20:07:10|86712.6|86662.6|86713|86663|86713|86663|86712.1|86662.1|21
1626379640000|2021-07-15 20:07:20|86713.1|86663.1|86715|86665|86716.1|86666.1|86712.9|86662.9|26
1626379650000|2021-07-15 20:07:30|86714.8|86664.8|86711.2|86661.2|86717.7|86667.7|86709.4|86659.4|46
1626379660000|2021-07-15 20:07:40|86711|86661|86708.1|86658.1|86711.5|86661.5|86706.6|86656.6|29
1626379670000|2021-07-15 20:07:50|86707.9|86657.9|86710.2|86660.2|86710.5|86660.5|86707.9|86657.9|54
1626379680000|2021-07-15 20:08:00|86710.6|86660.6|86710.5|86660.5|86712.1|86662.1|86709|86659|30
1626379690000|2021-07-15 20:08:10|86710.9|86660.9|86710.6|86660.6|86711.8|86661.8|86710.2|86660.2|25
1626379700000|2021-07-15 20:08:20|86710.5|86660.5|86708.3|86658.3|86711.6|86661.6|86706.6|86656.6|63
1626379710000|2021-07-15 20:08:30|86708.2|86658.2|86709.1|86659.1|86710.7|86660.7|86708.1|86658.1|29
1626379720000|2021-07-15 20:08:40|86709.2|86659.2|86708.5|86658.5|86710.1|86660.1|86708.1|86658.1|32
1626379730000|2021-07-15 20:08:50|86708.6|86658.6|86712.6|86662.6|86714.5|86664.5|86707.8|86657.8|36
1626379740000|2021-07-15 20:09:00|86711.5|86661.5|86711.4|86661.4|86712.3|86662.3|86711.1|86661.1|28
1626379750000|2021-07-15 20:09:10|86711.5|86661.5|86710.2|86660.2|86712.2|86662.2|86710.2|86660.2|26
1626379760000|2021-07-15 20:09:20|86710|86660|86711|86661|86711.6|86661.6|86709.9|86659.9|28
1626379770000|2021-07-15 20:09:30|86711.1|86661.1|86712.2|86662.2|86712.2|86662.2|86710.8|86660.8|25
1626379780000|2021-07-15 20:09:40|86712|86662|86711.6|86661.6|86712.4|86662.4|86710.6|86660.6|24
1626379790000|2021-07-15 20:09:50|86711.9|86661.9|86712.9|86662.9|86714|86664|86711.6|86661.6|29
1626379800000|2021-07-15 20:10:00|86712.8|86662.8|86715.2|86665.2|86715.3|86665.3|86712.8|86662.8|26
1626379810000|2021-07-15 20:10:10|86715.1|86665.1|86713.7|86663.7|86715.2|86665.2|86713.5|86663.5|13
1626379820000|2021-07-15 20:10:20|86715.4|86665.4|86717.9|86667.9|86718.1|86668.1|86714.7|86664.7|37
1626379830000|2021-07-15 20:10:30|86717.8|86667.8|86711.9|86661.9|86718.2|86668.2|86711.7|86661.7|26
1626379840000|2021-07-15 20:10:40|86712.8|86662.8|86716.3|86666.3|86716.3|86666.3|86711.8|86661.8|24
1626379850000|2021-07-15 20:10:50|86716|86666|86707.5|86657.5|86716.2|86666.2|86707|86657|44
1626379860000|2021-07-15 20:11:00|86707|86657|86701.5|86651.5|86707.3|86657.3|86701.3|86651.3|44
1626379870000|2021-07-15 20:11:10|86701.3|86651.3|86699|86649|86702.4|86652.4|86697.1|86647.1|46
1626379880000|2021-07-15 20:11:20|86699.2|86649.2|86693.8|86643.8|86699.3|86649.3|86685.8|86635.8|47
1626379890000|2021-07-15 20:11:30|86693.9|86643.9|86697|86647|86697.7|86647.7|86693.5|86643.5|39
1626379900000|2021-07-15 20:11:40|86696.8|86646.8|86698.1|86648.1|86698.2|86648.2|86696.5|86646.5|23
1626379910000|2021-07-15 20:11:50|86698.8|86648.8|86694.7|86644.7|86698.9|86648.9|86694.5|86644.5|28
1626379920000|2021-07-15 20:12:00|86694.9|86644.9|86695.9|86645.9|86696.2|86646.2|86694.4|86644.4|17
1626379930000|2021-07-15 20:12:10|86696.2|86646.2|86695.6|86645.6|86696.5|86646.5|86695.6|86645.6|25
1626379940000|2021-07-15 20:12:20|86695.7|86645.7|86693.5|86643.5|86695.7|86645.7|86693.3|86643.3|20
1626379950000|2021-07-15 20:12:30|86693.3|86643.3|86695.2|86645.2|86696.5|86646.5|86693.3|86643.3|33
1626379960000|2021-07-15 20:12:40|86695.6|86645.6|86694.4|86644.4|86696|86646|86694.4|86644.4|28
1626379970000|2021-07-15 20:12:50|86694.5|86644.5|86695.4|86645.4|86695.8|86645.8|86694.5|86644.5|26
1626379980000|2021-07-15 20:13:00|86695.5|86645.5|86695.9|86645.9|86696.8|86646.8|86695.4|86645.4|13
1626379990000|2021-07-15 20:13:10|86695.8|86645.8|86698.2|86648.2|86698.2|86648.2|86694.9|86644.9|28
1626380000000|2021-07-15 20:13:20|86698.4|86648.4|86697.4|86647.4|86698.4|86648.4|86697.2|86647.2|26
1626380010000|2021-07-15 20:13:30|86697.2|86647.2|86697.4|86647.4|86698.1|86648.1|86696.5|86646.5|28
1626380020000|2021-07-15 20:13:40|86697.5|86647.5|86698.5|86648.5|86699.2|86649.2|86697.1|86647.1|35
1626380030000|2021-07-15 20:13:50|86699.3|86649.3|86699.3|86649.3|86699.8|86649.8|86698.4|86648.4|23
1626380040000|2021-07-15 20:14:00|86699.4|86649.4|86698|86648|86699.4|86649.4|86697.3|86647.3|42
1626380050000|2021-07-15 20:14:10|86697.8|86647.8|86697.1|86647.1|86699|86649|86697.1|86647.1|23
1626380060000|2021-07-15 20:14:20|86697.2|86647.2|86698.5|86648.5|86698.5|86648.5|86696.6|86646.6|35
1626380070000|2021-07-15 20:14:30|86698.3|86648.3|86696.7|86646.7|86698.3|86648.3|86696.3|86646.3|43
1626380080000|2021-07-15 20:14:40|86696.6|86646.6|86693.4|86643.4|86696.6|86646.6|86693|86643|30
1626380090000|2021-07-15 20:14:50|86692.8|86642.8|86694|86644|86694.7|86644.7|86692.8|86642.8|33
1626380100000|2021-07-15 20:15:00|86694.3|86644.3|86694.7|86644.7|86696.4|86646.4|86694.3|86644.3|29
1626380110000|2021-07-15 20:15:10|86694.8|86644.8|86694.2|86644.2|86694.8|86644.8|86694.1|86644.1|16
1626380120000|2021-07-15 20:15:20|86694.4|86644.4|86694.2|86644.2|86694.4|86644.4|86692.7|86642.7|26
1626380130000|2021-07-15 20:15:30|86694.5|86644.5|86694.1|86644.1|86695.1|86645.1|86693.4|86643.4|29
1626380140000|2021-07-15 20:15:40|86694.2|86644.2|86693.6|86643.6|86694.2|86644.2|86692.9|86642.9|23
1626380150000|2021-07-15 20:15:50|86693.5|86643.5|86693|86643|86693.9|86643.9|86691.8|86641.8|26
1626380160000|2021-07-15 20:16:00|86692.5|86642.5|86691.6|86641.6|86693.4|86643.4|86690.6|86640.6|28
1626380170000|2021-07-15 20:16:10|86691|86641|86693.4|86643.4|86693.4|86643.4|86690.1|86640.1|37
1626380180000|2021-07-15 20:16:20|86693.3|86643.3|86694|86644|86697.5|86647.5|86693.3|86643.3|34
1626380190000|2021-07-15 20:16:30|86693.9|86643.9|86695.8|86645.8|86695.8|86645.8|86692.6|86642.6|33
1626380200000|2021-07-15 20:16:40|86695.7|86645.7|86695.1|86645.1|86696|86646|86694.5|86644.5|21
1626380210000|2021-07-15 20:16:50|86695.2|86645.2|86693.6|86643.6|86695.2|86645.2|86692.6|86642.6|36
1626380220000|2021-07-15 20:17:00|86693.5|86643.5|86692.9|86642.9|86693.5|86643.5|86691.6|86641.6|27
1626380230000|2021-07-15 20:17:10|86692.8|86642.8|86692.2|86642.2|86692.8|86642.8|86689.7|86639.7|41
1626380240000|2021-07-15 20:17:20|86691.5|86641.5|86690.1|86640.1|86691.5|86641.5|86690.1|86640.1|31
1626380250000|2021-07-15 20:17:30|86689.9|86639.9|86690|86640|86690.2|86640.2|86689.3|86639.3|22
1626380260000|2021-07-15 20:17:40|86689.8|86639.8|86689.7|86639.7|86689.9|86639.9|86689|86639|14
1626380270000|2021-07-15 20:17:50|86689.4|86639.4|86691.6|86641.6|86692.4|86642.4|86688.9|86638.9|22
1626380280000|2021-07-15 20:18:00|86691.4|86641.4|86688.7|86638.7|86692.8|86642.8|86688.1|86638.1|34
1626380290000|2021-07-15 20:18:10|86688.9|86638.9|86689.1|86639.1|86689.6|86639.6|86687.8|86637.8|32
1626380300000|2021-07-15 20:18:20|86688.4|86638.4|86689.2|86639.2|86689.5|86639.5|86688.4|86638.4|11
1626380310000|2021-07-15 20:18:30|86688.8|86638.8|86689.1|86639.1|86689.8|86639.8|86688|86638|17
1626380320000|2021-07-15 20:18:40|86689.2|86639.2|86689.8|86639.8|86689.9|86639.9|86688.2|86638.2|20
1626380330000|2021-07-15 20:18:50|86689.7|86639.7|86693|86643|86693|86643|86688.4|86638.4|23
1626380340000|2021-07-15 20:19:00|86692.4|86642.4|86693.8|86643.8|86693.9|86643.9|86691.6|86641.6|20
1626380350000|2021-07-15 20:19:10|86693.6|86643.6|86693.1|86643.1|86694.4|86644.4|86692.6|86642.6|18
1626380360000|2021-07-15 20:19:20|86693.3|86643.3|86693.5|86643.5|86693.8|86643.8|86692.8|86642.8|15
1626380370000|2021-07-15 20:19:30|86693|86643|86693|86643|86693.9|86643.9|86692|86642|25
1626380380000|2021-07-15 20:19:40|86693.2|86643.2|86694.3|86644.3|86695.1|86645.1|86692.7|86642.7|10
1626380390000|2021-07-15 20:19:50|86694.1|86644.1|86693.2|86643.2|86694.8|86644.8|86692.5|86642.5|23
1626380400000|2021-07-15 20:20:00|86693.6|86643.6|86694.1|86644.1|86695.5|86645.5|86684.7|86634.7|48
1626380410000|2021-07-15 20:20:10|86694.3|86644.3|86698.3|86648.3|86698.3|86648.3|86693.1|86643.1|40
1626380420000|2021-07-15 20:20:20|86698.4|86648.4|86691.5|86641.5|86699.1|86649.1|86689.5|86639.5|36
1626380430000|2021-07-15 20:20:30|86693.6|86643.6|86695.3|86645.3|86696.4|86646.4|86693.6|86643.6|33
1626380440000|2021-07-15 20:20:40|86695.2|86645.2|86700.2|86650.2|86700.3|86650.3|86694.4|86644.4|36
1626380450000|2021-07-15 20:20:50|86699.9|86649.9|86702.5|86652.5|86713.1|86663.1|86698.8|86648.8|55
1626380460000|2021-07-15 20:21:00|86703.5|86653.5|86701|86651|86703.8|86653.8|86699.4|86649.4|33
1626380470000|2021-07-15 20:21:10|86700.3|86650.3|86698.3|86648.3|86702.2|86652.2|86697.5|86647.5|23
1626380480000|2021-07-15 20:21:20|86699.1|86649.1|86697.1|86647.1|86701|86651|86696.6|86646.6|25
1626380490000|2021-07-15 20:21:30|86696.9|86646.9|86697.2|86647.2|86700.1|86650.1|86696.5|86646.5|23
1626380500000|2021-07-15 20:21:40|86697.9|86647.9|86698.7|86648.7|86699.1|86649.1|86691.7|86641.7|28
1626380510000|2021-07-15 20:21:50|86699.3|86649.3|86696.3|86646.3|86700.4|86650.4|86692|86642|38
1626380520000|2021-07-15 20:22:00|86695.7|86645.7|86695.4|86645.4|86697.6|86647.6|86694.7|86644.7|42
1626380530000|2021-07-15 20:22:10|86695.5|86645.5|86694|86644|86696|86646|86692.1|86642.1|41
1626380540000|2021-07-15 20:22:20|86693.6|86643.6|86697.8|86647.8|86697.8|86647.8|86693.2|86643.2|36
1626380550000|2021-07-15 20:22:30|86699.1|86649.1|86699.6|86649.6|86700.6|86650.6|86696.9|86646.9|25
1626380560000|2021-07-15 20:22:40|86698.6|86648.6|86698.8|86648.8|86699.1|86649.1|86694.9|86644.9|35
1626380570000|2021-07-15 20:22:50|86697.7|86647.7|86691|86641|86698|86648|86691|86641|35
1626380580000|2021-07-15 20:23:00|86692.4|86642.4|86690.7|86640.7|86696|86646|86690|86640|45
1626380590000|2021-07-15 20:23:10|86691.1|86641.1|86691.9|86641.9|86693.2|86643.2|86689.8|86639.8|41
1626380600000|2021-07-15 20:23:20|86692.1|86642.1|86692.2|86642.2|86695|86645|86690.8|86640.8|37
1626380610000|2021-07-15 20:23:30|86692.1|86642.1|86696.8|86646.8|86696.9|86646.9|86691.9|86641.9|40
1626380620000|2021-07-15 20:23:40|86694|86644|86698.9|86648.9|86698.9|86648.9|86692.4|86642.4|42
1626380630000|2021-07-15 20:23:50|86699|86649|86696.9|86646.9|86699.2|86649.2|86692.2|86642.2|44
1626380640000|2021-07-15 20:24:00|86696.4|86646.4|86699.2|86649.2|86701.6|86651.6|86691.7|86641.7|54
1626380650000|2021-07-15 20:24:10|86698.8|86648.8|86699.5|86649.5|86702.1|86652.1|86697|86647|26
1626380660000|2021-07-15 20:24:20|86699.8|86649.8|86698.8|86648.8|86700.8|86650.8|86698.8|86648.8|18
1626380670000|2021-07-15 20:24:30|86699.4|86649.4|86696.7|86646.7|86700.5|86650.5|86694.1|86644.1|42
1626380680000|2021-07-15 20:24:40|86696.5|86646.5|86699.1|86649.1|86700.8|86650.8|86696.5|86646.5|51
1626380690000|2021-07-15 20:24:50|86700.7|86650.7|86699.1|86649.1|86703.1|86653.1|86698.3|86648.3|51
1626380700000|2021-07-15 20:25:00|86699.5|86649.5|86699.6|86649.6|86703|86653|86697.4|86647.4|39
1626380710000|2021-07-15 20:25:10|86699.8|86649.8|86701.1|86651.1|86701.9|86651.9|86699.8|86649.8|26
1626380720000|2021-07-15 20:25:20|86701.3|86651.3|86701.6|86651.6|86704.2|86654.2|86699.5|86649.5|38
1626380730000|2021-07-15 20:25:30|86701.4|86651.4|86700.6|86650.6|86702.3|86652.3|86700.3|86650.3|19
1626380740000|2021-07-15 20:25:40|86701.1|86651.1|86702|86652|86703.1|86653.1|86700.1|86650.1|30
1626380750000|2021-07-15 20:25:50|86702.2|86652.2|86703.8|86653.8|86703.8|86653.8|86701.1|86651.1|10
1626380760000|2021-07-15 20:26:00|86703.4|86653.4|86699.8|86649.8|86703.4|86653.4|86696.9|86646.9|19
1626380770000|2021-07-15 20:26:10|86699.9|86649.9|86705|86655|86705|86655|86699.5|86649.5|39
1626380780000|2021-07-15 20:26:20|86705.3|86655.3|86705.1|86655.1|86707.6|86657.6|86704|86654|39
1626380790000|2021-07-15 20:26:30|86704.3|86654.3|86704.4|86654.4|86706.7|86656.7|86704.3|86654.3|36
1626380800000|2021-07-15 20:26:40|86704|86654|86705.8|86655.8|86706.6|86656.6|86703.4|86653.4|32
1626380810000|2021-07-15 20:26:50|86705.1|86655.1|86707.3|86657.3|86709.7|86659.7|86704.9|86654.9|18
1626380820000|2021-07-15 20:27:00|86707.2|86657.2|86713.4|86663.4|86713.5|86663.5|86706.9|86656.9|47
1626380830000|2021-07-15 20:27:10|86714.2|86664.2|86712.3|86662.3|86715.6|86665.6|86706.1|86656.1|44
1626380840000|2021-07-15 20:27:20|86712.5|86662.5|86714|86664|86717.4|86667.4|86712|86662|37
1626380850000|2021-07-15 20:27:30|86714.2|86664.2|86712.7|86662.7|86715|86665|86711.9|86661.9|49
1626380860000|2021-07-15 20:27:40|86712.8|86662.8|86712.9|86662.9|86714.2|86664.2|86711.2|86661.2|41
1626380870000|2021-07-15 20:27:50|86712.8|86662.8|86715|86665|86715.1|86665.1|86711.3|86661.3|47
1626380880000|2021-07-15 20:28:00|86714.6|86664.6|86711.6|86661.6|86715.9|86665.9|86711.4|86661.4|39
1626380890000|2021-07-15 20:28:10|86712.5|86662.5|86715.5|86665.5|86717.7|86667.7|86711.3|86661.3|42
1626380900000|2021-07-15 20:28:20|86712.6|86662.6|86723.7|86673.7|86725.6|86675.6|86712.6|86662.6|53
1626380910000|2021-07-15 20:28:30|86722.1|86672.1|86720.7|86670.7|86723.9|86673.9|86719.6|86669.6|37
1626380920000|2021-07-15 20:28:40|86720.8|86670.8|86722.4|86672.4|86724.1|86674.1|86716.9|86666.9|45
1626380930000|2021-07-15 20:28:50|86722.9|86672.9|86717.8|86667.8|86723.2|86673.2|86716|86666|39
1626380940000|2021-07-15 20:29:00|86718.2|86668.2|86716.7|86666.7|86719.2|86669.2|86715.9|86665.9|30
1626380950000|2021-07-15 20:29:10|86717.2|86667.2|86718.6|86668.6|86719.7|86669.7|86714.3|86664.3|50
1626380960000|2021-07-15 20:29:20|86718.9|86668.9|86722.2|86672.2|86723.1|86673.1|86718.7|86668.7|49
1626380970000|2021-07-15 20:29:30|86720.9|86670.9|86719.8|86669.8|86722.2|86672.2|86718.3|86668.3|58
1626380980000|2021-07-15 20:29:40|86719.6|86669.6|86721.6|86671.6|86723.9|86673.9|86719.6|86669.6|37
1626380990000|2021-07-15 20:29:50|86723.1|86673.1|86716|86666|86723.8|86673.8|86716|86666|45
1626381000000|2021-07-15 20:30:00|86717.1|86667.1|86712.6|86662.6|86720.1|86670.1|86710.5|86660.5|45
1626381010000|2021-07-15 20:30:10|86713|86663|86709.2|86659.2|86716.1|86666.1|86707.6|86657.6|42
1626381020000|2021-07-15 20:30:20|86709.6|86659.6|86712.1|86662.1|86716.7|86666.7|86709.5|86659.5|47
1626381030000|2021-07-15 20:30:30|86714.3|86664.3|86717.5|86667.5|86718.4|86668.4|86713|86663|42
1626381040000|2021-07-15 20:30:40|86718.9|86668.9|86716.6|86666.6|86718.9|86668.9|86713.1|86663.1|32
1626381050000|2021-07-15 20:30:50|86716.2|86666.2|86719|86669|86719.7|86669.7|86714.4|86664.4|45
1626381060000|2021-07-15 20:31:00|86719.2|86669.2|86722.6|86672.6|86722.8|86672.8|86719.2|86669.2|30
1626381070000|2021-07-15 20:31:10|86722.8|86672.8|86719.4|86669.4|86722.8|86672.8|86719|86669|37
1626381080000|2021-07-15 20:31:20|86719.7|86669.7|86719.4|86669.4|86720|86670|86717.7|86667.7|27
1626381090000|2021-07-15 20:31:30|86719.3|86669.3|86717.3|86667.3|86719.7|86669.7|86717.3|86667.3|17
1626381100000|2021-07-15 20:31:40|86714.8|86664.8|86717.1|86667.1|86717.1|86667.1|86714.8|86664.8|15
1626381110000|2021-07-15 20:31:50|86717.7|86667.7|86718.7|86668.7|86718.9|86668.9|86715.6|86665.6|21
1626381120000|2021-07-15 20:32:00|86721.8|86671.8|86718.9|86668.9|86721.8|86671.8|86715.7|86665.7|26
1626381130000|2021-07-15 20:32:10|86719.6|86669.6|86718.6|86668.6|86721.5|86671.5|86718.6|86668.6|26
1626381140000|2021-07-15 20:32:20|86718.5|86668.5|86719.6|86669.6|86719.8|86669.8|86717.9|86667.9|36
1626381150000|2021-07-15 20:32:30|86719.4|86669.4|86721.2|86671.2|86721.7|86671.7|86719.3|86669.3|19
1626381160000|2021-07-15 20:32:40|86721.6|86671.6|86717.9|86667.9|86721.6|86671.6|86717.4|86667.4|42
1626381170000|2021-07-15 20:32:50|86718.1|86668.1|86718.2|86668.2|86719.7|86669.7|86717.6|86667.6|36
1626381180000|2021-07-15 20:33:00|86718.5|86668.5|86716.4|86666.4|86721.4|86671.4|86714.9|86664.9|49
1626381190000|2021-07-15 20:33:10|86716.6|86666.6|86717.4|86667.4|86718.1|86668.1|86714.3|86664.3|51
1626381200000|2021-07-15 20:33:20|86717.3|86667.3|86714.9|86664.9|86718.3|86668.3|86712.7|86662.7|42
1626381210000|2021-07-15 20:33:30|86715.2|86665.2|86715.7|86665.7|86718.2|86668.2|86714.4|86664.4|36
1626381220000|2021-07-15 20:33:40|86715.8|86665.8|86715.5|86665.5|86716.1|86666.1|86713.5|86663.5|40
1626381230000|2021-07-15 20:33:50|86716.8|86666.8|86717.4|86667.4|86718|86668|86714.9|86664.9|43
1626381240000|2021-07-15 20:34:00|86717.7|86667.7|86719.4|86669.4|86719.6|86669.6|86716.5|86666.5|45
1626381250000|2021-07-15 20:34:10|86719.5|86669.5|86718.2|86668.2|86719.8|86669.8|86717.3|86667.3|42
1626381260000|2021-07-15 20:34:20|86717.6|86667.6|86718.6|86668.6|86720.5|86670.5|86717.5|86667.5|32
1626381270000|2021-07-15 20:34:30|86719.1|86669.1|86724.8|86674.8|86724.8|86674.8|86718.5|86668.5|47
1626381280000|2021-07-15 20:34:40|86724.9|86674.9|86722.9|86672.9|86725.4|86675.4|86721.1|86671.1|40
1626381290000|2021-07-15 20:34:50|86722.8|86672.8|86723|86673|86723.9|86673.9|86721.6|86671.6|31
1626381300000|2021-07-15 20:35:00|86722.5|86672.5|86723|86673|86725.2|86675.2|86722.5|86672.5|25
1626381310000|2021-07-15 20:35:10|86720.2|86670.2|86724.8|86674.8|86725.6|86675.6|86720.2|86670.2|64
1626381320000|2021-07-15 20:35:20|86724.5|86674.5|86722|86672|86724.6|86674.6|86721.2|86671.2|29
1626381330000|2021-07-15 20:35:30|86722.2|86672.2|86722.3|86672.3|86723|86673|86721.8|86671.8|19
1626381340000|2021-07-15 20:35:40|86722.4|86672.4|86721.6|86671.6|86724.7|86674.7|86721.6|86671.6|15
1626381350000|2021-07-15 20:35:50|86721.7|86671.7|86723.1|86673.1|86725.3|86675.3|86721.7|86671.7|17
1626381360000|2021-07-15 20:36:00|86724.1|86674.1|86724.2|86674.2|86726.3|86676.3|86721.4|86671.4|18
1626381370000|2021-07-15 20:36:10|86725.1|86675.1|86722.2|86672.2|86725.1|86675.1|86721.3|86671.3|32
1626381380000|2021-07-15 20:36:20|86722.4|86672.4|86723|86673|86727.1|86677.1|86721.4|86671.4|42
1626381390000|2021-07-15 20:36:30|86723.1|86673.1|86721.7|86671.7|86723.5|86673.5|86721.4|86671.4|16
1626381400000|2021-07-15 20:36:40|86722.1|86672.1|86722.3|86672.3|86723.2|86673.2|86721.5|86671.5|21
1626381410000|2021-07-15 20:36:50|86723.1|86673.1|86723.1|86673.1|86723.8|86673.8|86721.2|86671.2|33
1626381420000|2021-07-15 20:37:00|86723.6|86673.6|86723.4|86673.4|86724.4|86674.4|86721.6|86671.6|40
1626381430000|2021-07-15 20:37:10|86722.4|86672.4|86723.1|86673.1|86725.3|86675.3|86720.7|86670.7|31
1626381440000|2021-07-15 20:37:20|86723.6|86673.6|86723.2|86673.2|86725.4|86675.4|86722.7|86672.7|28
1626381450000|2021-07-15 20:37:30|86723.6|86673.6|86722.4|86672.4|86723.6|86673.6|86722.3|86672.3|23
1626381460000|2021-07-15 20:37:40|86723.2|86673.2|86723.7|86673.7|86723.7|86673.7|86721.6|86671.6|29
1626381470000|2021-07-15 20:37:50|86723.9|86673.9|86724.3|86674.3|86724.9|86674.9|86721.5|86671.5|26
1626381480000|2021-07-15 20:38:00|86723.7|86673.7|86720.5|86670.5|86724.9|86674.9|86719.8|86669.8|32
1626381490000|2021-07-15 20:38:10|86719.9|86669.9|86718.3|86668.3|86721.4|86671.4|86716.8|86666.8|31
1626381500000|2021-07-15 20:38:20|86718.2|86668.2|86717.5|86667.5|86718.2|86668.2|86716.4|86666.4|14
1626381510000|2021-07-15 20:38:30|86717.8|86667.8|86718.2|86668.2|86718.9|86668.9|86716.7|86666.7|28
1626381520000|2021-07-15 20:38:40|86718.1|86668.1|86717.8|86667.8|86719.3|86669.3|86717.5|86667.5|28
1626381530000|2021-07-15 20:38:50|86718.1|86668.1|86720.3|86670.3|86720.3|86670.3|86717.1|86667.1|19
1626381540000|2021-07-15 20:39:00|86720|86670|86723.6|86673.6|86723.6|86673.6|86718.5|86668.5|43
1626381550000|2021-07-15 20:39:10|86723.7|86673.7|86721.6|86671.6|86724.2|86674.2|86720.8|86670.8|29
1626381560000|2021-07-15 20:39:20|86722.1|86672.1|86721.7|86671.7|86722.9|86672.9|86721.4|86671.4|14
1626381570000|2021-07-15 20:39:30|86721.3|86671.3|86724.4|86674.4|86724.4|86674.4|86721.3|86671.3|34
1626381580000|2021-07-15 20:39:40|86724.5|86674.5|86726|86676|86726.9|86676.9|86724.5|86674.5|20
1626381590000|2021-07-15 20:39:50|86725|86675|86723.7|86673.7|86725|86675|86722|86672|33
1626381600000|2021-07-15 20:40:00|86725.1|86675.1|86720.2|86670.2|86725.1|86675.1|86718.4|86668.4|43
1626381610000|2021-07-15 20:40:10|86720.3|86670.3|86718.7|86668.7|86721.1|86671.1|86718.2|86668.2|27
1626381620000|2021-07-15 20:40:20|86719|86669|86721.5|86671.5|86723.2|86673.2|86719|86669|43
1626381630000|2021-07-15 20:40:30|86721.7|86671.7|86721.8|86671.8|86722.8|86672.8|86721|86671|58
1626381640000|2021-07-15 20:40:40|86722.2|86672.2|86719.2|86669.2|86722.3|86672.3|86718.7|86668.7|28
1626381650000|2021-07-15 20:40:50|86723.3|86673.3|86722.1|86672.1|86723.3|86673.3|86720.5|86670.5|19
1626381660000|2021-07-15 20:41:00|86720.7|86670.7|86721.4|86671.4|86722.2|86672.2|86719.6|86669.6|35
1626381670000|2021-07-15 20:41:10|86721.1|86671.1|86720.3|86670.3|86722.2|86672.2|86719.9|86669.9|45
1626381680000|2021-07-15 20:41:20|86720.5|86670.5|86719.1|86669.1|86721|86671|86718.3|86668.3|33
1626381690000|2021-07-15 20:41:30|86718.8|86668.8|86718.1|86668.1|86720.2|86670.2|86716|86666|33
1626381700000|2021-07-15 20:41:40|86718.2|86668.2|86715.5|86665.5|86718.9|86668.9|86714|86664|43
1626381710000|2021-07-15 20:41:50|86715.1|86665.1|86714.4|86664.4|86716|86666|86713.8|86663.8|26
1626381720000|2021-07-15 20:42:00|86714.5|86664.5|86715.7|86665.7|86716.2|86666.2|86713.9|86663.9|30
1626381730000|2021-07-15 20:42:10|86714.9|86664.9|86714.7|86664.7|86717.2|86667.2|86713.2|86663.2|23
1626381740000|2021-07-15 20:42:20|86715.1|86665.1|86718.5|86668.5|86718.5|86668.5|86715.1|86665.1|37
1626381750000|2021-07-15 20:42:30|86718.7|86668.7|86715.1|86665.1|86718.7|86668.7|86715.1|86665.1|26
1626381760000|2021-07-15 20:42:40|86715.3|86665.3|86714.1|86664.1|86715.5|86665.5|86713.9|86663.9|30
1626381770000|2021-07-15 20:42:50|86714|86664|86712.6|86662.6|86716.8|86666.8|86712.5|86662.5|50
1626381780000|2021-07-15 20:43:00|86712.2|86662.2|86710.3|86660.3|86712.8|86662.8|86706.2|86656.2|72
1626381790000|2021-07-15 20:43:10|86709.9|86659.9|86712.5|86662.5|86712.5|86662.5|86707.7|86657.7|39
1626381800000|2021-07-15 20:43:20|86712.6|86662.6|86713.9|86663.9|86714|86664|86710.9|86660.9|61
1626381810000|2021-07-15 20:43:30|86714.2|86664.2|86711.5|86661.5|86715.3|86665.3|86710.1|86660.1|65
1626381820000|2021-07-15 20:43:40|86711.2|86661.2|86712.5|86662.5|86714.2|86664.2|86710.7|86660.7|58
1626381830000|2021-07-15 20:43:50|86713|86663|86710|86660|86714.5|86664.5|86709.8|86659.8|50
1626381840000|2021-07-15 20:44:00|86710.4|86660.4|86718.4|86668.4|86718.9|86668.9|86710.1|86660.1|64
1626381850000|2021-07-15 20:44:10|86718.3|86668.3|86718.1|86668.1|86720.2|86670.2|86716.8|86666.8|58
1626381860000|2021-07-15 20:44:20|86717.9|86667.9|86713.9|86663.9|86719.3|86669.3|86712.6|86662.6|67
1626381870000|2021-07-15 20:44:30|86713.6|86663.6|86714.2|86664.2|86714.7|86664.7|86711.9|86661.9|48
1626381880000|2021-07-15 20:44:40|86713.7|86663.7|86715.6|86665.6|86716.8|86666.8|86713.4|86663.4|66
1626381890000|2021-07-15 20:44:50|86715.5|86665.5|86716.6|86666.6|86717.4|86667.4|86712.8|86662.8|54
1626381900000|2021-07-15 20:45:00|86716.5|86666.5|86716.2|86666.2|86717.4|86667.4|86713.6|86663.6|67
1626381910000|2021-07-15 20:45:10|86715.6|86665.6|86706.7|86656.7|86717.2|86667.2|86699.9|86649.9|47
1626381920000|2021-07-15 20:45:20|86708.5|86658.5|86712.2|86662.2|86712.2|86662.2|86707.8|86657.8|20
1626381930000|2021-07-15 20:45:30|86710.9|86660.9|86714.3|86664.3|86714.5|86664.5|86710.2|86660.2|22
1626381940000|2021-07-15 20:45:40|86714.1|86664.1|86718.2|86668.2|86720.6|86670.6|86711.5|86661.5|29
1626381950000|2021-07-15 20:45:50|86715.1|86665.1|86712.6|86662.6|86716.7|86666.7|86708.5|86658.5|17
1626381960000|2021-07-15 20:46:00|86719.1|86669.1|86717.2|86667.2|86719.1|86669.1|86714.1|86664.1|22
1626381970000|2021-07-15 20:46:10|86711.9|86661.9|86713.2|86663.2|86714.5|86664.5|86705.9|86655.9|52
1626381980000|2021-07-15 20:46:20|86712.3|86662.3|86697.8|86647.8|86714|86664|86693|86643|59
1626381990000|2021-07-15 20:46:30|86697.9|86647.9|86702.8|86652.8|86705.9|86655.9|86695|86645|72
1626382000000|2021-07-15 20:46:40|86704|86654|86702.9|86652.9|86704|86654|86701|86651|43
1626382010000|2021-07-15 20:46:50|86703|86653|86700.7|86650.7|86704.6|86654.6|86700.5|86650.5|49
1626382020000|2021-07-15 20:47:00|86701.9|86651.9|86709.9|86659.9|86712.2|86662.2|86700.8|86650.8|57
1626382030000|2021-07-15 20:47:10|86710.4|86660.4|86695.3|86645.3|86715.6|86663.2|86695.3|86641.7|69
1626382040000|2021-07-15 20:47:20|86696.6|86646.6|86694|86610.6|86701.1|86646.6|86670.3|86610.6|65
1626382050000|2021-07-15 20:47:30|86692|86613.3|86665.6|86615.6|86692|86627.4|86665.6|86608.4|69
1626382060000|2021-07-15 20:47:40|86675.7|86596.4|86669.2|86619.2|86676.5|86620.3|86668.1|86596.2|44
1626382070000|2021-07-15 20:47:50|86669.3|86619.3|86671.3|86621.3|86681.8|86624.6|86668.2|86599.8|36
1626382080000|2021-07-15 20:48:00|86671|86621|86670.4|86620.4|86684.3|86623.4|86670.2|86612.1|64
1626382090000|2021-07-15 20:48:10|86669.8|86619.8|86706.2|86632|86715.8|86659.9|86669.8|86619.8|65
1626382100000|2021-07-15 20:48:20|86704.4|86627.7|86696.7|86646.7|86704.4|86647.2|86693.1|86627.7|35
1626382110000|2021-07-15 20:48:30|86696.8|86646.8|86698.6|86626.9|86714.8|86648.3|86686.2|86623.2|38
1626382120000|2021-07-15 20:48:40|86697.5|86625.9|86689.7|86639.7|86697.5|86640|86683.7|86625.3|45
1626382130000|2021-07-15 20:48:50|86689.3|86639.3|86689.9|86639.9|86691.3|86641.3|86688.7|86638.7|60
1626382140000|2021-07-15 20:49:00|86689.8|86639.8|86690.2|86640.2|86703.1|86641.8|86682.8|86626.5|51
1626382150000|2021-07-15 20:49:10|86686.9|86636.9|86692.4|86642.4|86698.4|86646.8|86682.5|86621.9|61
1626382160000|2021-07-15 20:49:20|86691.4|86641.4|86703.2|86653.2|86724.8|86664.2|86687.1|86637.1|78
1626382170000|2021-07-15 20:49:30|86715.5|86642|86693.8|86643.8|86715.5|86652|86688.8|86622.3|42
1626382180000|2021-07-15 20:49:40|86692|86642|86693.4|86643.4|86694.8|86644.8|86685.8|86635.8|40
1626382190000|2021-07-15 20:49:50|86692.3|86642.3|86693.1|86643.1|86706.5|86646|86690.4|86623.5|22
1626382200000|2021-07-15 20:50:00|86687.5|86637.5|86692.6|86642.6|86702|86643.9|86687.5|86629.8|37
1626382210000|2021-07-15 20:50:10|86698.6|86648.6|86691.1|86641.1|86698.6|86648.6|86683.6|86633.6|21
1626382220000|2021-07-15 20:50:20|86691.5|86641.5|86690.8|86640.8|86692|86642|86683.3|86633.3|49
1626382230000|2021-07-15 20:50:30|86690.9|86640.9|86690.3|86640.3|86691|86641|86681.7|86631.7|53
1626382240000|2021-07-15 20:50:40|86690.4|86640.4|86687.6|86637.6|86695.2|86645.2|86683.7|86633.7|52
1626382250000|2021-07-15 20:50:50|86687.9|86637.9|86691.6|86641.6|86693.1|86643.1|86686.7|86636.7|67
1626382260000|2021-07-15 20:51:00|86691.7|86641.7|86690.5|86640.5|86693.6|86643.6|86685.1|86635.1|54
1626382270000|2021-07-15 20:51:10|86690.8|86640.8|86689.1|86639.1|86693.4|86643.4|86686.3|86636.3|70
1626382280000|2021-07-15 20:51:20|86690.2|86640.2|86689.2|86639.2|86692.7|86642.7|86684.8|86634.8|51
1626382290000|2021-07-15 20:51:30|86689.3|86639.3|86689.5|86639.5|86694.3|86644.3|86686.6|86636.6|54
1626382300000|2021-07-15 20:51:40|86689.4|86639.4|86700.5|86650.5|86701.7|86651.7|86688.7|86638.7|66
1626382310000|2021-07-15 20:51:50|86700.4|86650.4|86697.7|86647.7|86703.5|86653.5|86694|86644|48
1626382320000|2021-07-15 20:52:00|86697.5|86647.5|86695.5|86645.5|86706.8|86650|86693.9|86635.9|68
1626382330000|2021-07-15 20:52:10|86695.4|86645.4|86693.3|86643.3|86697.5|86647.5|86689.7|86639.7|74
1626382340000|2021-07-15 20:52:20|86692.8|86642.8|86692.6|86642.6|86696.6|86646.6|86690.1|86640.1|52
1626382350000|2021-07-15 20:52:30|86692.4|86642.4|86672.3|86622.3|86701|86651|86662|86605.6|69
1626382360000|2021-07-15 20:52:40|86670.9|86620.9|86670.9|86600.1|86671.7|86621.7|86656.2|86595.8|51
1626382370000|2021-07-15 20:52:50|86666.8|86594.9|86681.5|86609.2|86685|86617.8|86660.8|86591.5|44
1626382380000|2021-07-15 20:53:00|86681.4|86609|86675.6|86604.9|86685.2|86622.2|86666.7|86598|42
1626382390000|2021-07-15 20:53:10|86666.5|86616.5|86671.6|86621.6|86682.1|86623|86666.5|86602.8|35
1626382400000|2021-07-15 20:53:20|86673.1|86623.1|86674|86624|86677|86625.1|86666.1|86605.9|51
1626382410000|2021-07-15 20:53:30|86674.2|86624.2|86665.3|86615.3|86674.2|86624.2|86664.4|86614.4|55
1626382420000|2021-07-15 20:53:40|86669|86619|86667.7|86617.7|86672.1|86622.1|86665.2|86615.2|51
1626382430000|2021-07-15 20:53:50|86667.2|86617.2|86680.9|86630.9|86693.2|86633.1|86666.3|86616.3|74
1626382440000|2021-07-15 20:54:00|86682.7|86632.7|86674|86624|86697.4|86639.6|86669.8|86613.7|69
1626382450000|2021-07-15 20:54:10|86674.3|86624.3|86680.6|86606.3|86681.2|86624.3|86664.8|86603.5|47
1626382460000|2021-07-15 20:54:20|86685.3|86606.1|86666.3|86616.3|86685.3|86619.5|86665.7|86605.9|47
1626382470000|2021-07-15 20:54:30|86667|86617|86664.1|86614.1|86674.2|86624.2|86664.1|86614.1|47
1626382480000|2021-07-15 20:54:40|86661.7|86611.7|86673.8|86623.8|86674.7|86624.7|86661.7|86611.7|47
1626382490000|2021-07-15 20:54:50|86674|86624|86676.8|86626.8|86686.1|86628.8|86671.9|86613.3|58
1626382500000|2021-07-15 20:55:00|86691.6|86614.3|86698.2|86620.7|86713|86638|86675.6|86604|69
1626382510000|2021-07-15 20:55:10|86699|86624.4|86690.2|86615|86703.8|86632.9|86681.8|86611.1|39
1626382520000|2021-07-15 20:55:20|86684.8|86606.4|86698.3|86608.4|86699.2|86610.8|86684.8|86606.4|20
1626382530000|2021-07-15 20:55:30|86697.8|86608|86701.3|86612.6|86701.3|86612.8|86693.1|86604.1|22
1626382540000|2021-07-15 20:55:40|86700.9|86614.5|86704.1|86600.1|86708.6|86617.1|86693|86598|60
1626382550000|2021-07-15 20:55:50|86703.8|86599.8|86681.7|86605.5|86711|86608.4|86681|86599.8|61
1626382560000|2021-07-15 20:56:00|86681.5|86605.1|86684.7|86587.3|86697.4|86606.7|86681.5|86584.4|56
1626382570000|2021-07-15 20:56:10|86695.2|86591.2|86696.4|86599.2|86712.7|86610.2|86686|86583.6|79
1626382580000|2021-07-15 20:56:20|86698.7|86600.4|86723.6|86625.1|86723.6|86627.6|86690.5|86589.9|53
1626382590000|2021-07-15 20:56:30|86719.5|86624|86711.1|86618.5|86726.8|86629.7|86703.1|86607.2|38
1626382600000|2021-07-15 20:56:40|86711.3|86618.2|86714.4|86618.3|86716.9|86624|86703.9|86613.3|22
1626382610000|2021-07-15 20:56:50|86712.4|86618.9|86718.6|86617.3|86719.3|86623.5|86711.4|86614.6|21
1626382620000|2021-07-15 20:57:00|86721.9|86617.9|86727.3|86623.3|86732.7|86628.7|86713|86616.5|29
1626382630000|2021-07-15 20:57:10|86727.8|86623.8|86717.2|86619.7|86730.1|86628.4|86712|86619.7|15
1626382640000|2021-07-15 20:57:20|86718.4|86619.6|86717.3|86625|86721.6|86629.6|86715.4|86614.7|14
1626382650000|2021-07-15 20:57:30|86712.2|86620.9|86711.7|86607.7|86716.2|86631.7|86704.6|86607.2|31
1626382660000|2021-07-15 20:57:40|86712.4|86608.4|86711.2|86623.4|86717.9|86623.4|86711.2|86608.4|17
1626382670000|2021-07-15 20:57:50|86711.5|86615.3|86719.2|86619.7|86724.4|86640.8|86689.5|86613.5|19
1626382680000|2021-07-15 20:58:00|86722.3|86618.3|86711|86607|86722.3|86618.9|86707.6|86603.9|31
1626382690000|2021-07-15 20:58:10|86709.6|86605.6|86712.9|86620.5|86713.6|86620.5|86706.3|86602.3|24
1626382700000|2021-07-15 20:58:20|86712.8|86620.4|86708.8|86604.8|86712.9|86620.4|86707.8|86603.8|13
1626382710000|2021-07-15 20:58:30|86706.4|86602.4|86706.2|86602.2|86713.7|86614.4|86706.2|86602.2|20
1626382720000|2021-07-15 20:58:40|86709.6|86605.6|86714.1|86610.1|86718.4|86617.4|86707.7|86605.2|21
1626382730000|2021-07-15 20:58:50|86710.2|86611.7|86714.2|86610.2|86719.8|86616.4|86709|86607.2|13
1626382740000|2021-07-15 20:59:00|86715.1|86611.1|86712.8|86608.8|86716|86612|86707.7|86603.7|16
1626382750000|2021-07-15 20:59:10|86711.9|86607.9|86706.8|86602.8|86712.6|86610.1|86706.8|86602.8|17
1626382760000|2021-07-15 20:59:20|86706.9|86602.9|86702.3|86598.3|86711.9|86607.9|86702.3|86598.3|21
1626382770000|2021-07-15 20:59:30|86705.1|86621.3|86703.7|86623.6|86705.9|86623.9|86703.2|86618.9|16
1626382780000|2021-07-15 20:59:40|86703.9|86622.2|86706.8|86624.6|86706.8|86624.6|86702.4|86620.8|11
1626382790000|2021-07-15 20:59:50|86705.3|86623.4|86719|86618.4|86719.6|86627.7|86705.3|86611.8|32
1626382800000|2021-07-15 21:00:00|86729.1|86625.1|86718.9|86614.9|86730|86626|86718.9|86614.9|4
1626382950000|2021-07-15 21:02:30|86720.7|86616.7|86720.7|86616.7|86720.7|86616.7|86720.7|86616.7|1
1626382990000|2021-07-15 21:03:10|86722.5|86618.5|86722.5|86618.5|86722.5|86618.5|86722.5|86618.5|1
1626383000000|2021-07-15 21:03:20|86730.9|86628.4|86726.7|86628.4|86730.9|86628.4|86726.7|86628.4|2
1626383010000|2021-07-15 21:03:30|86719.1|86622.7|86718.5|86614.5|86719.1|86622.7|86714.8|86610.8|5
1626383020000|2021-07-15 21:03:40|86730.5|86626.5|86737.2|86633.2|86737.2|86633.2|86730.5|86626.5|2
1626383040000|2021-07-15 21:04:00|86737.3|86633.3|86737.3|86633.3|86737.3|86633.3|86737.3|86633.3|1
1626383080000|2021-07-15 21:04:40|86725.6|86629.5|86725.6|86629.5|86725.6|86629.5|86725.6|86629.5|1
1626383090000|2021-07-15 21:04:50|86681.6|86577.6|86681.6|86577.6|86681.6|86577.6|86681.6|86577.6|1
1626383100000|2021-07-15 21:05:00|86673|86569|86659.9|86555.9|86673|86569|86651.8|86547.8|15
1626383110000|2021-07-15 21:05:10|86668.3|86564.3|86669.2|86565.2|86675.1|86571.1|86665.5|86561.5|7
1626383120000|2021-07-15 21:05:20|86660.3|86556.3|86665.2|86561.2|86665.2|86561.2|86656.3|86552.3|10
1626383130000|2021-07-15 21:05:30|86662.3|86558.3|86660|86556|86662.3|86558.3|86658.8|86554.8|8
1626383140000|2021-07-15 21:05:40|86656.7|86552.7|86656.4|86552.4|86656.7|86552.7|86642.6|86538.6|4
1626383150000|2021-07-15 21:05:50|86656.5|86552.5|86651.2|86547.2|86656.5|86552.5|86651.2|86547.2|3
1626383160000|2021-07-15 21:06:00|86642.9|86538.9|86660.9|86556.9|86663.6|86559.6|86642.9|86538.9|6
1626383170000|2021-07-15 21:06:10|86650.1|86546.1|86647.2|86543.2|86659.3|86555.3|86639.6|86535.6|5
1626383180000|2021-07-15 21:06:20|86659.4|86555.4|86655.3|86551.3|86660.2|86556.2|86637.2|86533.2|7
1626383190000|2021-07-15 21:06:30|86652.9|86548.9|86634.6|86530.6|86652.9|86548.9|86632.6|86528.6|7
1626383200000|2021-07-15 21:06:40|86640.7|86536.7|86659.6|86555.6|86662.8|86558.8|86640.7|86536.7|20
1626383210000|2021-07-15 21:06:50|86657.4|86553.4|86654.8|86550.8|86657.4|86553.4|86654.8|86550.8|4
1626383220000|2021-07-15 21:07:00|86662.3|86558.3|86653.6|86549.6|86662.3|86558.3|86652.9|86548.9|12
1626383230000|2021-07-15 21:07:10|86656.1|86552.1|86658.4|86554.4|86660.6|86556.6|86642|86538|10
1626383240000|2021-07-15 21:07:20|86654.3|86550.3|86648.4|86544.4|86654.3|86550.3|86647.3|86543.3|3
1626383250000|2021-07-15 21:07:30|86649.3|86545.3|86677.4|86573.4|86679|86575|86648.3|86544.3|10
1626383260000|2021-07-15 21:07:40|86681|86577|86679.4|86575.4|86681|86577|86665.2|86561.2|8
1626383270000|2021-07-15 21:07:50|86679|86575|86678.1|86574.1|86679|86575|86670.5|86566.5|10
1626383280000|2021-07-15 21:08:00|86681.4|86577.4|86674.2|86570.2|86681.4|86577.4|86665.2|86561.2|18
1626383290000|2021-07-15 21:08:10|86675.9|86571.9|86681.2|86577.2|86681.8|86577.8|86673.5|86569.5|8
1626383300000|2021-07-15 21:08:20|86679.6|86575.6|86682.3|86578.3|86683|86579|86677|86573|14
1626383310000|2021-07-15 21:08:30|86683.8|86579.8|86685.8|86581.8|86685.8|86581.8|86683.8|86579.8|2
1626383320000|2021-07-15 21:08:40|86685.1|86581.1|86680.2|86576.2|86693.2|86589.2|86678.8|86574.8|10
1626383330000|2021-07-15 21:08:50|86686|86582|86682.3|86578.3|86688.9|86584.9|86677.3|86573.3|8
1626383340000|2021-07-15 21:09:00|86680.9|86576.9|86681.7|86577.7|86688.1|86584.1|86680.9|86576.9|11
1626383350000|2021-07-15 21:09:10|86681.5|86577.5|86679.5|86575.5|86685.8|86581.8|86678.9|86574.9|10
1626383360000|2021-07-15 21:09:20|86679.2|86575.2|86679.4|86575.4|86681.2|86577.2|86678.3|86574.3|6
1626383370000|2021-07-15 21:09:30|86681.7|86577.7|86683.6|86579.6|86685.8|86581.8|86677.8|86573.8|5
1626383380000|2021-07-15 21:09:40|86674.1|86570.1|86685.3|86581.3|86686.5|86582.5|86674.1|86570.1|5
1626383390000|2021-07-15 21:09:50|86677.7|86573.7|86680.1|86576.1|86688.1|86584.1|86677.7|86573.7|8
1626383400000|2021-07-15 21:10:00|86678.6|86574.6|86690.1|86586.1|86690.1|86586.1|86678.6|86574.6|7
1626383410000|2021-07-15 21:10:10|86687.3|86583.3|86678.3|86574.3|86693|86589|86675.3|86571.3|7
1626383420000|2021-07-15 21:10:20|86682.3|86578.3|86681.5|86577.5|86684.1|86580.1|86675|86571|25
1626383430000|2021-07-15 21:10:30|86679.7|86575.7|86678.4|86574.4|86687.4|86583.4|86674.2|86570.2|12
1626383440000|2021-07-15 21:10:40|86678.5|86574.5|86685.5|86581.5|86687.3|86583.3|86678.5|86574.5|8
1626383450000|2021-07-15 21:10:50|86686.7|86582.7|86677.1|86573.1|86690.7|86586.7|86677.1|86573.1|7
1626383460000|2021-07-15 21:11:00|86678.4|86574.4|86696.2|86592.2|86696.2|86592.2|86673.8|86569.8|5
1626383470000|2021-07-15 21:11:10|86701.1|86597.1|86685.1|86581.1|86701.1|86597.1|86685.1|86581.1|6
1626383480000|2021-07-15 21:11:20|86682.3|86578.3|86660.1|86556.1|86683.6|86579.6|86660.1|86556.1|7
1626383490000|2021-07-15 21:11:30|86687.1|86583.1|86680.2|86576.2|86687.1|86583.1|86674.1|86570.1|13
1626383500000|2021-07-15 21:11:40|86688.9|86584.9|86671.9|86567.9|86689.9|86585.9|86671.9|86567.9|4
1626383510000|2021-07-15 21:11:50|86686|86582|86679|86575|86689.9|86585.9|86679|86575|5
1626383520000|2021-07-15 21:12:00|86680.7|86576.7|86684.5|86580.5|86688.8|86584.8|86676.3|86572.3|5
1626383530000|2021-07-15 21:12:10|86686.7|86582.7|86679.6|86575.6|86686.7|86582.7|86679.6|86575.6|6
1626383540000|2021-07-15 21:12:20|86684.5|86580.5|86670.3|86566.3|86688.4|86584.4|86670.3|86566.3|6
1626383550000|2021-07-15 21:12:30|86676.6|86572.6|86677.4|86573.4|86677.4|86573.4|86666.3|86562.3|10
1626383560000|2021-07-15 21:12:40|86674.4|86570.4|86659.2|86555.2|86674.4|86570.4|86638.5|86534.5|18
1626383570000|2021-07-15 21:12:50|86660.7|86556.7|86652.9|86548.9|86661.7|86557.7|86652.2|86548.2|11
1626383580000|2021-07-15 21:13:00|86653.5|86549.5|86656.3|86552.3|86659.1|86555.1|86653.2|86549.2|15
1626383590000|2021-07-15 21:13:10|86657.7|86553.7|86655.4|86551.4|86666.3|86562.3|86655.4|86551.4|13
1626383600000|2021-07-15 21:13:20|86655|86551|86658.6|86554.6|86660.9|86556.9|86655|86551|6
1626383610000|2021-07-15 21:13:30|86655.3|86551.3|86650.4|86546.4|86664.2|86560.2|86644.6|86540.6|8
1626383620000|2021-07-15 21:13:40|86652.1|86548.1|86671.2|86567.2|86675.2|86571.2|86650.8|86546.8|20
1626383630000|2021-07-15 21:13:50|86675.3|86571.3|86661.4|86557.4|86675.3|86571.3|86659.8|86555.8|5
1626383640000|2021-07-15 21:14:00|86662.6|86558.6|86669.1|86565.1|86672.3|86568.3|86662.6|86558.6|4
1626383650000|2021-07-15 21:14:10|86667|86563|86664.1|86560.1|86669.5|86565.5|86661.5|86557.5|4
1626383660000|2021-07-15 21:14:20|86646.7|86542.7|86669.3|86565.3|86681.4|86577.4|86646.7|86542.7|10
1626383670000|2021-07-15 21:14:30|86671|86567|86660.3|86556.3|86671.6|86567.6|86660|86556|9
1626383680000|2021-07-15 21:14:40|86669.7|86565.7|86685.4|86581.4|86685.4|86581.4|86664.5|86560.5|5
1626383690000|2021-07-15 21:14:50|86683.3|86579.3|86681.9|86577.9|86683.8|86579.8|86673.6|86569.6|12
1626383700000|2021-07-15 21:15:00|86681.7|86577.7|86679|86575|86684.2|86580.2|86678.6|86574.6|5
1626383710000|2021-07-15 21:15:10|86675.7|86571.7|86685.5|86581.5|86685.5|86581.5|86675.7|86571.7|6
1626383720000|2021-07-15 21:15:20|86681|86577|86683.8|86579.8|86686.2|86582.2|86681|86577|6
1626383730000|2021-07-15 21:15:30|86681.5|86577.5|86666.3|86562.3|86684.6|86580.6|86666.3|86562.3|6
1626383740000|2021-07-15 21:15:40|86662.5|86558.5|86668|86564|86668|86564|86662.5|86558.5|2
1626383750000|2021-07-15 21:15:50|86674|86570|86649.5|86545.5|86674|86570|86649.5|86545.5|3
1626383760000|2021-07-15 21:16:00|86650.4|86546.4|86646.1|86542.1|86658.9|86554.9|86646.1|86542.1|4
1626383770000|2021-07-15 21:16:10|86650.6|86546.6|86647.8|86543.8|86659.4|86555.4|86647.8|86543.8|3
1626383780000|2021-07-15 21:16:20|86648.6|86544.6|86677.2|86573.2|86677.2|86573.2|86644.3|86540.3|6
1626383790000|2021-07-15 21:16:30|86675.3|86571.3|86686.4|86582.4|86698.5|86594.5|86675.3|86571.3|4
1626383800000|2021-07-15 21:16:40|86692.5|86588.5|86689.8|86585.8|86700.3|86596.3|86689.8|86585.8|4
1626383810000|2021-07-15 21:16:50|86672|86568|86672.9|86568.9|86672.9|86568.9|86670.7|86566.7|3
1626383820000|2021-07-15 21:17:00|86685.6|86581.6|86683.7|86579.7|86685.7|86581.7|86683|86579|8
1626383830000|2021-07-15 21:17:10|86683.9|86579.9|86687|86583|86688.7|86584.7|86683.9|86579.9|4
1626383840000|2021-07-15 21:17:20|86685.8|86581.8|86688.3|86584.3|86690|86586|86685|86581|4
1626383850000|2021-07-15 21:17:30|86683|86579|86691.1|86587.1|86691.1|86587.1|86669.2|86565.2|5
1626383860000|2021-07-15 21:17:40|86690.9|86586.9|86699.5|86595.5|86699.5|86595.5|86687.6|86583.6|3
1626383870000|2021-07-15 21:17:50|86713.4|86609.4|86713.4|86609.4|86713.4|86609.4|86713.4|86609.4|1
1626383880000|2021-07-15 21:18:00|86693|86589|86713.4|86609.4|86713.4|86609.4|86693|86589|2
1626383890000|2021-07-15 21:18:10|86693.4|86589.4|86693.4|86589.4|86693.4|86589.4|86693.4|86589.4|1
1626383900000|2021-07-15 21:18:20|86701.4|86597.4|86698.4|86594.4|86701.4|86597.4|86698.4|86594.4|2
1626383910000|2021-07-15 21:18:30|86682|86578|86692.8|86588.8|86692.8|86588.8|86681.8|86577.8|3
1626383920000|2021-07-15 21:18:40|86690.4|86586.4|86690|86586|86696.3|86592.3|86690|86586|3
1626383930000|2021-07-15 21:18:50|86698|86594|86695.6|86591.6|86698|86594|86681.1|86577.1|3
1626383940000|2021-07-15 21:19:00|86699.3|86595.3|86706.6|86602.6|86706.6|86602.6|86699.3|86595.3|2
1626383950000|2021-07-15 21:19:10|86703.2|86599.2|86693.4|86589.4|86706.6|86602.6|86693.4|86589.4|4
1626383960000|2021-07-15 21:19:20|86701.4|86597.4|86701.4|86597.4|86701.4|86597.4|86701.4|86597.4|1
1626383970000|2021-07-15 21:19:30|86655.6|86551.6|86654.8|86550.8|86655.7|86551.7|86647.1|86543.1|4
1626383980000|2021-07-15 21:19:40|86659.2|86555.2|86652.8|86548.8|86659.2|86555.2|86652.8|86548.8|2
1626383990000|2021-07-15 21:19:50|86660.8|86556.8|86676.2|86572.2|86676.2|86572.2|86660.8|86556.8|2
1626384000000|2021-07-15 21:20:00|86695.6|86591.6|86692.5|86588.5|86695.6|86591.6|86684.5|86580.5|19
1626384010000|2021-07-15 21:20:10|86694.3|86590.3|86690.4|86586.4|86694.3|86590.3|86687.4|86583.4|22
1626384020000|2021-07-15 21:20:20|86689.6|86585.6|86690.5|86586.5|86690.5|86586.5|86686.5|86582.5|12
1626384030000|2021-07-15 21:20:30|86689.2|86585.2|86691|86587|86692.6|86588.6|86686|86582|21
1626384040000|2021-07-15 21:20:40|86689.5|86585.5|86696.8|86592.8|86703.3|86599.3|86689.5|86585.5|8
1626384050000|2021-07-15 21:20:50|86698.1|86594.1|86695.6|86591.6|86698.1|86594.1|86693.1|86589.1|10
1626384060000|2021-07-15 21:21:00|86695.4|86591.4|86706|86602|86706.2|86602.2|86694.5|86590.5|7
1626384070000|2021-07-15 21:21:10|86704|86600|86710.9|86606.9|86710.9|86606.9|86703.3|86599.3|3
1626384080000|2021-07-15 21:21:20|86694.4|86590.4|86690.4|86586.4|86694.4|86590.4|86690.4|86586.4|12
1626384090000|2021-07-15 21:21:30|86692.5|86588.5|86690.3|86586.3|86694.1|86590.1|86689.9|86585.9|6
1626384100000|2021-07-15 21:21:40|86686.7|86582.7|86687.8|86583.8|86693.9|86589.9|86686.7|86582.7|5
1626384110000|2021-07-15 21:21:50|86701.5|86597.5|86685.5|86581.5|86701.5|86597.5|86685.5|86581.5|6
1626384120000|2021-07-15 21:22:00|86690.9|86586.9|86693.3|86589.3|86695.1|86591.1|86687.4|86583.4|5
1626384130000|2021-07-15 21:22:10|86687.1|86583.1|86691.6|86587.6|86692|86588|86686|86582|4
1626384140000|2021-07-15 21:22:20|86710|86606|86697.2|86593.2|86710|86606|86694.8|86590.8|4
1626384150000|2021-07-15 21:22:30|86683.9|86579.9|86688.8|86584.8|86688.8|86584.8|86682.7|86578.7|5
1626384160000|2021-07-15 21:22:40|86718.7|86614.7|86714.3|86610.3|86718.7|86614.7|86714.3|86610.3|4
1626384170000|2021-07-15 21:22:50|86715.9|86611.9|86698.5|86594.5|86715.9|86611.9|86692|86588|4
1626384180000|2021-07-15 21:23:00|86693.7|86589.7|86690.2|86586.2|86694|86590|86688.1|86584.1|4
1626384190000|2021-07-15 21:23:10|86705.3|86601.3|86693.6|86589.6|86705.3|86601.3|86693.6|86589.6|6
1626384200000|2021-07-15 21:23:20|86692|86588|86698.6|86594.6|86698.6|86594.6|86692|86588|2
1626384210000|2021-07-15 21:23:30|86718.7|86614.7|86715.9|86611.9|86718.7|86614.7|86714.3|86610.3|4
1626384220000|2021-07-15 21:23:40|86716.8|86612.8|86689.5|86585.5|86716.8|86612.8|86689.5|86585.5|3
1626384230000|2021-07-15 21:23:50|86699.9|86595.9|86697.3|86593.3|86704.1|86600.1|86695.2|86591.2|4
1626384240000|2021-07-15 21:24:00|86691.4|86587.4|86692.4|86588.4|86697.3|86593.3|86691.4|86587.4|4
1626384250000|2021-07-15 21:24:10|86710|86606|86703.2|86599.2|86710|86606|86697.2|86593.2|4
1626384260000|2021-07-15 21:24:20|86693|86589|86695.2|86591.2|86698.2|86594.2|86692|86588|4
1626384270000|2021-07-15 21:24:30|86697.3|86593.3|86691.5|86587.5|86697.3|86593.3|86684|86580|4
1626384280000|2021-07-15 21:24:40|86718.7|86614.7|86692.4|86588.4|86718.7|86614.7|86692.4|86588.4|4
1626384290000|2021-07-15 21:24:50|86684|86580|86689.3|86585.3|86713.9|86609.9|86684|86580|6
1626384300000|2021-07-15 21:25:00|86690|86586|86686.5|86582.5|86701.4|86597.4|86686.5|86582.5|8
1626384310000|2021-07-15 21:25:10|86686.2|86582.2|86685.4|86581.4|86709.6|86605.6|86685.4|86581.4|3
1626384320000|2021-07-15 21:25:20|86686.8|86582.8|86691.7|86587.7|86694.3|86590.3|86681.8|86577.8|7
1626384330000|2021-07-15 21:25:30|86693.2|86589.2|86695.8|86591.8|86697.9|86593.9|86693.2|86589.2|3
1626384340000|2021-07-15 21:25:40|86712.9|86608.9|86698.3|86594.3|86712.9|86608.9|86694.3|86590.3|3
1626384350000|2021-07-15 21:25:50|86723.8|86619.8|86721.3|86617.3|86723.8|86619.8|86717.8|86613.8|3
1626384360000|2021-07-15 21:26:00|86733.5|86629.5|86679.1|86575.1|86733.5|86629.5|86679.1|86575.1|5
1626384370000|2021-07-15 21:26:10|86679.8|86575.8|86707.7|86603.7|86707.7|86603.7|86679.8|86575.8|3
1626384390000|2021-07-15 21:26:30|86729.1|86625.1|86727|86623|86729.1|86625.1|86718.4|86614.4|3
1626384400000|2021-07-15 21:26:40|86690.7|86586.7|86702.4|86598.4|86705.8|86601.8|86690.7|86586.7|4
1626384410000|2021-07-15 21:26:50|86707.7|86603.7|86707.7|86603.7|86707.7|86603.7|86707.7|86603.7|1
1626384420000|2021-07-15 21:27:00|86718.5|86614.5|86714.5|86610.5|86718.5|86614.5|86714.5|86610.5|2
1626384430000|2021-07-15 21:27:10|86708.9|86604.9|86708.9|86604.9|86708.9|86604.9|86708.9|86604.9|1
1626384450000|2021-07-15 21:27:30|86686|86582|86695.1|86591.1|86703.4|86599.4|86686|86582|8
1626384460000|2021-07-15 21:27:40|86691.4|86587.4|86687.6|86583.6|86691.4|86587.4|86683.8|86579.8|5
1626384470000|2021-07-15 21:27:50|86687.3|86583.3|86696.9|86592.9|86696.9|86592.9|86687.3|86583.3|3
1626384480000|2021-07-15 21:28:00|86694|86590|86713.7|86609.7|86714.8|86610.8|86694|86590|4
1626384490000|2021-07-15 21:28:10|86683.9|86579.9|86688.8|86584.8|86696.9|86592.9|86683.9|86579.9|5
1626384500000|2021-07-15 21:28:20|86703.7|86599.7|86705.7|86601.7|86705.7|86601.7|86703.7|86599.7|2
1626384510000|2021-07-15 21:28:30|86712.5|86608.5|86697.6|86593.6|86725.3|86621.3|86693.5|86589.5|12
1626384520000|2021-07-15 21:28:40|86704.3|86600.3|86700.2|86596.2|86707.3|86603.3|86700|86596|6
1626384530000|2021-07-15 21:28:50|86698.1|86594.1|86687.6|86583.6|86699.8|86595.8|86683.9|86579.9|9
1626384540000|2021-07-15 21:29:00|86688.6|86584.6|86696.1|86592.1|86709.9|86605.9|86688.6|86584.6|8
1626384550000|2021-07-15 21:29:10|86701.6|86597.6|86711.3|86607.3|86711.3|86607.3|86701.6|86597.6|3
1626384560000|2021-07-15 21:29:20|86714.2|86610.2|86723|86619|86726.9|86622.9|86714.2|86610.2|6
1626384570000|2021-07-15 21:29:30|86726.1|86622.1|86726.9|86622.9|86727.5|86623.5|86722.8|86618.8|6
1626384580000|2021-07-15 21:29:40|86722.3|86618.3|86686.5|86582.5|86725.7|86621.7|86686.5|86582.5|6
1626384590000|2021-07-15 21:29:50|86695.9|86591.9|86695.9|86591.9|86695.9|86591.9|86695.9|86591.9|1
1626384600000|2021-07-15 21:30:00|86684.1|86580.1|86664.6|86560.6|86684.1|86580.1|86662|86558|6
1626384610000|2021-07-15 21:30:10|86713.3|86609.3|86693.4|86589.4|86713.3|86609.3|86690.4|86586.4|6
1626384620000|2021-07-15 21:30:20|86700.4|86596.4|86699.9|86595.9|86702.5|86598.5|86695.1|86591.1|6
1626384630000|2021-07-15 21:30:30|86696.5|86592.5|86687|86583|86696.5|86592.5|86684.6|86580.6|4
1626384640000|2021-07-15 21:30:40|86703.7|86599.7|86691.5|86587.5|86707.1|86603.1|86691.5|86587.5|5
1626384650000|2021-07-15 21:30:50|86716.6|86612.6|86713.8|86609.8|86716.6|86612.6|86713.8|86609.8|2
1626384660000|2021-07-15 21:31:00|86709.6|86605.6|86701.8|86597.8|86709.6|86605.6|86648.7|86544.7|5
1626384670000|2021-07-15 21:31:10|86720.5|86616.5|86705.1|86601.1|86724.1|86620.1|86694.4|86590.4|8
1626384680000|2021-07-15 21:31:20|86710.6|86606.6|86690.9|86586.9|86710.9|86606.9|86690.9|86586.9|6
1626384690000|2021-07-15 21:31:30|86684.9|86580.9|86699.8|86595.8|86699.8|86595.8|86684.9|86580.9|9
1626384700000|2021-07-15 21:31:40|86686|86582|86688.3|86584.3|86697|86593|86686|86582|9
1626384710000|2021-07-15 21:31:50|86701.4|86597.4|86685.5|86581.5|86701.4|86597.4|86677.9|86573.9|8
1626384720000|2021-07-15 21:32:00|86684.9|86580.9|86697.5|86593.5|86699.4|86595.4|86684.9|86580.9|4
1626384730000|2021-07-15 21:32:10|86685.4|86581.4|86691.9|86587.9|86691.9|86587.9|86685.2|86581.2|11
1626384740000|2021-07-15 21:32:20|86694.5|86590.5|86694.1|86590.1|86705.3|86601.3|86691.1|86587.1|14
1626384750000|2021-07-15 21:32:30|86688.9|86584.9|86687.6|86583.6|86688.9|86584.9|86684.6|86580.6|5
1626384760000|2021-07-15 21:32:40|86706.8|86602.8|86695.1|86591.1|86706.8|86602.8|86691.2|86587.2|9
1626384770000|2021-07-15 21:32:50|86693.8|86589.8|86684.3|86580.3|86693.8|86589.8|86678.5|86574.5|13
1626384780000|2021-07-15 21:33:00|86697.2|86593.2|86688.4|86584.4|86698.2|86594.2|86688.4|86584.4|5
1626384790000|2021-07-15 21:33:10|86687.7|86583.7|86686.3|86582.3|86687.7|86583.7|86686.3|86582.3|3
1626384800000|2021-07-15 21:33:20|86708.6|86604.6|86704.1|86600.1|86708.6|86604.6|86704.1|86600.1|2
1626384810000|2021-07-15 21:33:30|86712.7|86608.7|86712.7|86608.7|86712.7|86608.7|86712.7|86608.7|1
1626384820000|2021-07-15 21:33:40|86717.6|86613.6|86672.4|86568.4|86717.6|86613.6|86668.1|86564.1|13
1626384830000|2021-07-15 21:33:50|86672.1|86568.1|86686.3|86582.3|86688.7|86584.7|86671.7|86567.7|6
1626384840000|2021-07-15 21:34:00|86685|86581|86683.9|86579.9|86686.6|86582.6|86680.4|86576.4|10
1626384850000|2021-07-15 21:34:10|86701.8|86597.8|86694|86590|86701.8|86597.8|86686.2|86582.2|13
1626384860000|2021-07-15 21:34:20|86682.4|86578.4|86681.4|86577.4|86687.1|86583.1|86681.4|86577.4|5
1626384870000|2021-07-15 21:34:30|86700.5|86596.5|86693.9|86589.9|86700.5|86596.5|86693.9|86589.9|5
1626384880000|2021-07-15 21:34:40|86693.2|86589.2|86690.9|86586.9|86694.7|86590.7|86685.5|86581.5|6
1626384890000|2021-07-15 21:34:50|86687.2|86583.2|86686.1|86582.1|86687.4|86583.4|86680.1|86576.1|13
1626384900000|2021-07-15 21:35:00|86697.1|86593.1|86691.8|86587.8|86697.1|86593.1|86689.6|86585.6|7
1626384910000|2021-07-15 21:35:10|86692|86588|86696.1|86592.1|86697.9|86593.9|86692|86588|3
1626384920000|2021-07-15 21:35:20|86701.1|86597.1|86688.5|86584.5|86701.1|86597.1|86685.9|86581.9|6
1626384930000|2021-07-15 21:35:30|86689.2|86585.2|86709.5|86605.5|86709.5|86605.5|86686.2|86582.2|9
1626384940000|2021-07-15 21:35:40|86697.1|86593.1|86687.1|86583.1|86697.1|86593.1|86684.5|86580.5|12
1626384950000|2021-07-15 21:35:50|86689|86585|86716.8|86612.8|86716.8|86612.8|86689|86585|4
1626384960000|2021-07-15 21:36:00|86692.8|86588.8|86696.9|86592.9|86696.9|86592.9|86686|86582|5
1626384970000|2021-07-15 21:36:10|86690.6|86586.6|86690.6|86586.6|86721.2|86617.2|86690.6|86586.6|7
1626384980000|2021-07-15 21:36:20|86692.2|86588.2|86692|86588|86692.7|86588.7|86687.1|86583.1|5
1626384990000|2021-07-15 21:36:30|86690.6|86586.6|86690.6|86586.6|86723|86619|86690.6|86586.6|7
1626385000000|2021-07-15 21:36:40|86685.5|86581.5|86685.3|86581.3|86696.9|86592.9|86685.3|86581.3|8
1626385010000|2021-07-15 21:36:50|86682.2|86578.2|86692.3|86588.3|86701.4|86597.4|86682.2|86578.2|12
1626385020000|2021-07-15 21:37:00|86697.2|86593.2|86693.6|86589.6|86697.9|86593.9|86692.3|86588.3|9
1626385030000|2021-07-15 21:37:10|86695|86591|86706.3|86602.3|86706.3|86602.3|86695|86591|4
1626385040000|2021-07-15 21:37:20|86718.9|86614.9|86715.6|86611.6|86718.9|86614.9|86715.6|86611.6|2
1626385050000|2021-07-15 21:37:30|86717.7|86613.7|86703|86599|86721.2|86617.2|86699|86595|5
1626385060000|2021-07-15 21:37:40|86710.7|86606.7|86688.3|86584.3|86710.7|86606.7|86685.1|86581.1|4
1626385070000|2021-07-15 21:37:50|86688.1|86584.1|86718.9|86614.9|86718.9|86614.9|86688.1|86584.1|5
1626385080000|2021-07-15 21:38:00|86715.6|86611.6|86689.4|86585.4|86715.6|86611.6|86689|86585|6
1626385090000|2021-07-15 21:38:10|86690.6|86586.6|86694.3|86590.3|86696.9|86592.9|86690.6|86586.6|3
1626385100000|2021-07-15 21:38:20|86687.3|86583.3|86690.6|86586.6|86705.8|86601.8|86687.2|86583.2|12
1626385110000|2021-07-15 21:38:30|86685.9|86581.9|86692.7|86588.7|86692.7|86588.7|86685.9|86581.9|10
1626385120000|2021-07-15 21:38:40|86685.9|86581.9|86689|86585|86691.5|86587.5|86685.9|86581.9|9
1626385130000|2021-07-15 21:38:50|86688|86584|86715.6|86611.6|86715.6|86611.6|86688|86584|6
1626385140000|2021-07-15 21:39:00|86718.9|86614.9|86686.1|86582.1|86718.9|86614.9|86680.4|86576.4|7
1626385150000|2021-07-15 21:39:10|86685.8|86581.8|86691.1|86587.1|86691.1|86587.1|86685.8|86581.8|2
1626385160000|2021-07-15 21:39:20|86687.7|86583.7|86705.6|86601.6|86709|86605|86687.7|86583.7|4
1626385170000|2021-07-15 21:39:30|86696.6|86592.6|86688.9|86584.9|86696.6|86592.6|86686.9|86582.9|10
1626385180000|2021-07-15 21:39:40|86690.6|86586.6|86689|86585|86696.9|86592.9|86689|86585|6
1626385190000|2021-07-15 21:39:50|86688.9|86584.9|86688.2|86584.2|86702.5|86598.5|86687.5|86583.5|11
1626385200000|2021-07-15 21:40:00|86685.5|86581.5|86687.9|86583.9|86689|86585|86684.1|86580.1|10
1626385210000|2021-07-15 21:40:10|86686.3|86582.3|86686.9|86582.9|86691.1|86587.1|86686.1|86582.1|7
1626385220000|2021-07-15 21:40:20|86688.4|86584.4|86704.6|86600.6|86707.5|86603.5|86688.4|86584.4|4
1626385230000|2021-07-15 21:40:30|86693.9|86589.9|86684.4|86580.4|86694.4|86590.4|86684.4|86580.4|9
1626385240000|2021-07-15 21:40:40|86684.3|86580.3|86682.7|86578.7|86702.5|86598.5|86679.8|86575.8|26
1626385250000|2021-07-15 21:40:50|86679.5|86575.5|86681.3|86577.3|86687.4|86583.4|86677.1|86573.1|26
1626385260000|2021-07-15 21:41:00|86683.2|86579.2|86682.2|86578.2|86683.9|86579.9|86676.9|86572.9|8
1626385270000|2021-07-15 21:41:10|86683.1|86579.1|86686.9|86582.9|86704.9|86600.9|86683.1|86579.1|8
1626385280000|2021-07-15 21:41:20|86685.5|86581.5|86685.9|86581.9|86689.8|86585.8|86683.6|86579.6|9
1626385290000|2021-07-15 21:41:30|86684.5|86580.5|86675.7|86571.7|86686.9|86582.9|86675.7|86571.7|17
1626385300000|2021-07-15 21:41:40|86677.8|86573.8|86679.7|86575.7|86681.3|86577.3|86672.9|86568.9|13
1626385310000|2021-07-15 21:41:50|86679|86575|86667.7|86563.7|86681.9|86577.9|86665.8|86561.8|11
1626385320000|2021-07-15 21:42:00|86666|86562|86667.2|86563.2|86685|86581|86665.9|86561.9|10
1626385330000|2021-07-15 21:42:10|86671.9|86567.9|86693.7|86589.7|86693.7|86589.7|86671.9|86567.9|13
1626385340000|2021-07-15 21:42:20|86695.1|86591.1|86687.2|86583.2|86695.1|86591.1|86683.8|86579.8|5
1626385350000|2021-07-15 21:42:30|86688.2|86584.2|86685.8|86581.8|86690.8|86586.8|86685.8|86581.8|6
1626385360000|2021-07-15 21:42:40|86690.2|86586.2|86684.9|86580.9|86690.2|86586.2|86683.2|86579.2|5
1626385370000|2021-07-15 21:42:50|86689.6|86585.6|86674.6|86570.6|86689.6|86585.6|86666.4|86562.4|6
1626385380000|2021-07-15 21:43:00|86680.2|86576.2|86688.9|86584.9|86703.8|86599.8|86680.2|86576.2|9
1626385390000|2021-07-15 21:43:10|86693.2|86589.2|86691.9|86587.9|86695|86591|86691.9|86587.9|4
1626385400000|2021-07-15 21:43:20|86693.2|86589.2|86684|86580|86699.9|86595.9|86678.9|86574.9|4
1626385410000|2021-07-15 21:43:30|86686|86582|86682.1|86578.1|86687.1|86583.1|86681|86577|7
1626385420000|2021-07-15 21:43:40|86685.1|86581.1|86673.8|86569.8|86686.8|86582.8|86673.8|86569.8|8
1626385430000|2021-07-15 21:43:50|86675.9|86571.9|86677.9|86573.9|86678.7|86574.7|86667.3|86563.3|11
1626385440000|2021-07-15 21:44:00|86684.9|86580.9|86689|86585|86689|86585|86675.7|86571.7|11
1626385450000|2021-07-15 21:44:10|86683.4|86579.4|86681|86577|86683.4|86579.4|86678.1|86574.1|13
1626385460000|2021-07-15 21:44:20|86684|86580|86667.7|86563.7|86684|86580|86667.7|86563.7|8
1626385470000|2021-07-15 21:44:30|86664|86560|86676.1|86572.1|86684.7|86580.7|86664|86560|12
1626385480000|2021-07-15 21:44:40|86674|86570|86685|86581|86685|86581|86673.8|86569.8|10
1626385490000|2021-07-15 21:44:50|86690.4|86586.4|86687.6|86583.6|86696.8|86592.8|86674.9|86570.9|5
1626385500000|2021-07-15 21:45:00|86673.6|86569.6|86687.7|86583.7|86687.7|86583.7|86673.6|86569.6|11
1626385510000|2021-07-15 21:45:10|86686.4|86582.4|86688.3|86584.3|86689.1|86585.1|86686.4|86582.4|4
1626385520000|2021-07-15 21:45:20|86677.1|86573.1|86680|86576|86682.5|86578.5|86667.9|86563.9|12
1626385530000|2021-07-15 21:45:30|86678.2|86574.2|86682.1|86578.1|86684.4|86580.4|86677.3|86573.3|15
1626385540000|2021-07-15 21:45:40|86672.9|86568.9|86682.4|86578.4|86687.9|86583.9|86672.8|86568.8|11
1626385550000|2021-07-15 21:45:50|86694.1|86590.1|86697.4|86593.4|86697.4|86593.4|86692.5|86588.5|4
1626385560000|2021-07-15 21:46:00|86675.4|86571.4|86693|86589|86693|86589|86675.4|86571.4|5
1626385570000|2021-07-15 21:46:10|86678.7|86574.7|86684.7|86580.7|86686.9|86582.9|86678.7|86574.7|6
1626385580000|2021-07-15 21:46:20|86670|86566|86676.7|86572.7|86684.5|86580.5|86670|86566|12
1626385590000|2021-07-15 21:46:30|86687.3|86583.3|86681.8|86577.8|86687.3|86583.3|86681.8|86577.8|2
1626385600000|2021-07-15 21:46:40|86662.4|86558.4|86680.7|86576.7|86680.9|86576.9|86662.4|86558.4|7
1626385610000|2021-07-15 21:46:50|86681.5|86577.5|86691|86587|86702.4|86598.4|86681.5|86577.5|6
1626385620000|2021-07-15 21:47:00|86676.3|86572.3|86683.2|86579.2|86683.2|86579.2|86674.2|86570.2|7
1626385630000|2021-07-15 21:47:10|86683.1|86579.1|86682.2|86578.2|86686.8|86582.8|86680.3|86576.3|6
1626385640000|2021-07-15 21:47:20|86668|86564|86679|86575|86684.7|86580.7|86656.5|86552.5|6
1626385650000|2021-07-15 21:47:30|86672|86568|86682.2|86578.2|86685|86581|86672|86568|7
1626385660000|2021-07-15 21:47:40|86665.9|86561.9|86676.7|86572.7|86683.3|86579.3|86661.8|86557.8|10
1626385670000|2021-07-15 21:47:50|86687.3|86583.3|86681.3|86577.3|86687.3|86583.3|86675.9|86571.9|5
1626385680000|2021-07-15 21:48:00|86668.8|86564.8|86672|86568|86672|86568|86668.8|86564.8|4
1626385690000|2021-07-15 21:48:10|86676.3|86572.3|86690.3|86586.3|86690.3|86586.3|86676.3|86572.3|2
1626385700000|2021-07-15 21:48:20|86667|86563|86679.8|86575.8|86683.9|86579.9|86659.2|86555.2|12
1626385710000|2021-07-15 21:48:30|86680.5|86576.5|86684.5|86580.5|86685.3|86581.3|86678.8|86574.8|5
1626385720000|2021-07-15 21:48:40|86689.1|86585.1|86683.6|86579.6|86689.1|86585.1|86680.4|86576.4|4
1626385730000|2021-07-15 21:48:50|86668.8|86564.8|86669.8|86565.8|86670.8|86566.8|86668.8|86564.8|3
1626385740000|2021-07-15 21:49:00|86653.7|86549.7|86684.5|86580.5|86685.9|86581.9|86653.7|86549.7|5
1626385750000|2021-07-15 21:49:10|86689.2|86585.2|86685.9|86581.9|86689.2|86585.2|86685.9|86581.9|2
1626385760000|2021-07-15 21:49:20|86667|86563|86676.8|86572.8|86677|86573|86656.3|86552.3|6
1626385770000|2021-07-15 21:49:30|86681.7|86577.7|86682.9|86578.9|86685.5|86581.5|86678|86574|6
1626385780000|2021-07-15 21:49:40|86680.1|86576.1|86680.6|86576.6|86680.6|86576.6|86666.3|86562.3|10
1626385790000|2021-07-15 21:49:50|86681.1|86577.1|86682.3|86578.3|86685.3|86581.3|86680.3|86576.3|9
1626385800000|2021-07-15 21:50:00|86683.3|86579.3|86673|86569|86683.3|86579.3|86666.9|86562.9|9
1626385810000|2021-07-15 21:50:10|86677.3|86573.3|86682.9|86578.9|86683.4|86579.4|86670.2|86566.2|12
1626385820000|2021-07-15 21:50:20|86671.4|86567.4|86684.5|86580.5|86684.5|86580.5|86671.4|86567.4|8
1626385830000|2021-07-15 21:50:30|86686|86582|86682.3|86578.3|86695.8|86591.8|86682.3|86578.3|11
1626385840000|2021-07-15 21:50:40|86671.3|86567.3|86680.1|86576.1|86685.1|86581.1|86671.3|86567.3|16
1626385850000|2021-07-15 21:50:50|86681|86577|86678.7|86574.7|86685.7|86581.7|86667.4|86563.4|19
1626385860000|2021-07-15 21:51:00|86677.7|86573.7|86681.4|86577.4|86686.7|86582.7|86677.7|86573.7|10
1626385870000|2021-07-15 21:51:10|86683.3|86579.3|86685.1|86581.1|86685.2|86581.2|86671|86567|17
1626385880000|2021-07-15 21:51:20|86693.4|86589.4|86683.6|86579.6|86693.4|86589.4|86683|86579|10
1626385890000|2021-07-15 21:51:30|86683.4|86579.4|86685.8|86581.8|86692.5|86588.5|86683.4|86579.4|12
1626385900000|2021-07-15 21:51:40|86689|86585|86679.2|86575.2|86692.8|86588.8|86677.8|86573.8|13
1626385910000|2021-07-15 21:51:50|86687.5|86583.5|86684.1|86580.1|86687.5|86583.5|86678.3|86574.3|6
1626385920000|2021-07-15 21:52:00|86679.7|86575.7|86682.1|86578.1|86683.2|86579.2|86679.7|86575.7|12
1626385930000|2021-07-15 21:52:10|86682.5|86578.5|86685.6|86581.6|86689.7|86585.7|86668.9|86564.9|12
1626385940000|2021-07-15 21:52:20|86682.8|86578.8|86685.6|86581.6|86687.8|86583.8|86673.9|86569.9|12
1626385950000|2021-07-15 21:52:30|86686.7|86582.7|86678.6|86574.6|86688.7|86584.7|86675.4|86571.4|9
1626385960000|2021-07-15 21:52:40|86680.5|86576.5|86666.7|86562.7|86684.5|86580.5|86666.7|86562.7|8
1626385970000|2021-07-15 21:52:50|86680|86576|86667.1|86563.1|86682|86578|86667.1|86563.1|4
1626385980000|2021-07-15 21:53:00|86675.5|86571.5|86683.6|86579.6|86683.6|86579.6|86670.3|86566.3|5
1626385990000|2021-07-15 21:53:10|86675.5|86571.5|86665|86561|86675.5|86571.5|86665|86561|3
1626386000000|2021-07-15 21:53:20|86654.7|86550.7|86683.3|86579.3|86684.5|86580.5|86654.7|86550.7|5
1626386010000|2021-07-15 21:53:30|86687.3|86583.3|86684.5|86580.5|86687.3|86583.3|86684.5|86580.5|2
1626386020000|2021-07-15 21:53:40|86683.3|86579.3|86669.6|86565.6|86687.3|86583.3|86669.6|86565.6|4
1626386030000|2021-07-15 21:53:50|86670.3|86566.3|86674.2|86570.2|86681.3|86577.3|86636.9|86532.9|8
1626386040000|2021-07-15 21:54:00|86677.8|86573.8|86668.8|86564.8|86677.8|86573.8|86668.8|86564.8|2
1626393600000|2021-07-16 00:00:00|86681.5|86631.5|86681.3|86631.3|86683.1|86633.1|86680|86630|41
1626393610000|2021-07-16 00:00:10|86681.4|86631.4|86682|86632|86682.6|86632.6|86680.3|86630.3|32
1626393620000|2021-07-16 00:00:20|86682.2|86632.2|86679.8|86629.8|86682.8|86632.8|86679.6|86629.6|28
1626393630000|2021-07-16 00:00:30|86679.7|86629.7|86675.7|86625.7|86679.7|86629.7|86674|86624|35
1626393640000|2021-07-16 00:00:40|86675.6|86625.6|86671.5|86621.5|86676|86626|86671.5|86621.5|30
1626393650000|2021-07-16 00:00:50|86671.4|86621.4|86673|86623|86673.1|86623.1|86671.2|86621.2|17
1626393660000|2021-07-16 00:01:00|86672.5|86622.5|86676|86626|86676|86626|86672.4|86622.4|34
1626393670000|2021-07-16 00:01:10|86675.9|86625.9|86676.6|86626.6|86677.4|86627.4|86675.8|86625.8|27
1626393680000|2021-07-16 00:01:20|86677.1|86627.1|86676.8|86626.8|86677.1|86627.1|86675.4|86625.4|28
1626393690000|2021-07-16 00:01:30|86676.3|86626.3|86677.9|86627.9|86679.1|86629.1|86676.3|86626.3|28
1626393700000|2021-07-16 00:01:40|86678|86628|86677.1|86627.1|86678.8|86628.8|86676.7|86626.7|29
1626393710000|2021-07-16 00:01:50|86677.3|86627.3|86680.6|86630.6|86680.6|86630.6|86677.3|86627.3|25
1626393720000|2021-07-16 00:02:00|86680.7|86630.7|86680.4|86630.4|86680.7|86630.7|86677.5|86627.5|24
1626393730000|2021-07-16 00:02:10|86679.6|86629.6|86678.7|86628.7|86680.6|86630.6|86678.7|86628.7|21
1626393740000|2021-07-16 00:02:20|86679|86629|86679.5|86629.5|86680.1|86630.1|86676.4|86626.4|31
1626393750000|2021-07-16 00:02:30|86679.2|86629.2|86678.5|86628.5|86679.2|86629.2|86677.4|86627.4|22
1626393760000|2021-07-16 00:02:40|86678.6|86628.6|86677|86627|86679.3|86629.3|86677|86627|22
1626393770000|2021-07-16 00:02:50|86677.1|86627.1|86673|86623|86677.3|86627.3|86672.6|86622.6|20
1626393780000|2021-07-16 00:03:00|86672.3|86622.3|86672.4|86622.4|86672.7|86622.7|86670.5|86620.5|15
1626393790000|2021-07-16 00:03:10|86672.5|86622.5|86669.6|86619.6|86672.5|86622.5|86669.1|86619.1|25
1626393800000|2021-07-16 00:03:20|86669.4|86619.4|86669|86619|86669.6|86619.6|86668.3|86618.3|28
1626393810000|2021-07-16 00:03:30|86668.6|86618.6|86668.6|86618.6|86668.7|86618.7|86667.2|86617.2|18
1626393820000|2021-07-16 00:03:40|86668.7|86618.7|86668.4|86618.4|86668.8|86618.8|86667.6|86617.6|12
1626393830000|2021-07-16 00:03:50|86668.5|86618.5|86664.7|86614.7|86669.6|86619.6|86664.5|86614.5|24
1626393840000|2021-07-16 00:04:00|86666.3|86616.3|86663.1|86613.1|86667.4|86617.4|86661|86611|42
1626393850000|2021-07-16 00:04:10|86663.3|86613.3|86662.8|86612.8|86664.4|86614.4|86660.9|86610.9|30
1626393860000|2021-07-16 00:04:20|86662.9|86612.9|86670|86620|86670.9|86620.9|86662.4|86612.4|42
1626393870000|2021-07-16 00:04:30|86670.9|86620.9|86670.3|86620.3|86671.3|86621.3|86668.8|86618.8|32
1626393880000|2021-07-16 00:04:40|86670.2|86620.2|86669.4|86619.4|86670.2|86620.2|86668.8|86618.8|21
1626393890000|2021-07-16 00:04:50|86669.6|86619.6|86668.8|86618.8|86669.9|86619.9|86668.6|86618.6|18
1626393900000|2021-07-16 00:05:00|86668.4|86618.4|86667.9|86617.9|86669.2|86619.2|86666.7|86616.7|22
1626393910000|2021-07-16 00:05:10|86667.8|86617.8|86662.7|86612.7|86667.8|86617.8|86662.6|86612.6|33
1626393920000|2021-07-16 00:05:20|86662.8|86612.8|86663.5|86613.5|86663.6|86613.6|86661.9|86611.9|40
1626393930000|2021-07-16 00:05:30|86663.3|86613.3|86661.6|86611.6|86663.4|86613.4|86661.5|86611.5|39
1626393940000|2021-07-16 00:05:40|86661.8|86611.8|86660.6|86610.6|86662|86612|86660.1|86610.1|17
1626393950000|2021-07-16 00:05:50|86661.2|86611.2|86660.5|86610.5|86661.3|86611.3|86660|86610|13
1626393960000|2021-07-16 00:06:00|86660.4|86610.4|86662.4|86612.4|86663.2|86613.2|86660.4|86610.4|26
1626393970000|2021-07-16 00:06:10|86661.9|86611.9|86662.6|86612.6|86664.4|86614.4|86661.6|86611.6|22
1626393980000|2021-07-16 00:06:20|86663.7|86613.7|86664.1|86614.1|86664.1|86614.1|86662.8|86612.8|12
1626393990000|2021-07-16 00:06:30|86663.4|86613.4|86662.2|86612.2|86663.8|86613.8|86660.8|86610.8|21
1626394000000|2021-07-16 00:06:40|86662|86612|86661.6|86611.6|86662.5|86612.5|86659.7|86609.7|15
1626394010000|2021-07-16 00:06:50|86661.7|86611.7|86661.7|86611.7|86662.6|86612.6|86661.1|86611.1|7
1626394020000|2021-07-16 00:07:00|86661.9|86611.9|86663.3|86613.3|86663.5|86613.5|86661.9|86611.9|22
1626394030000|2021-07-16 00:07:10|86663.6|86613.6|86663.1|86613.1|86663.7|86613.7|86661.8|86611.8|14
1626394040000|2021-07-16 00:07:20|86663.5|86613.5|86664.6|86614.6|86664.6|86614.6|86663.4|86613.4|14
1626394050000|2021-07-16 00:07:30|86664.8|86614.8|86664.4|86614.4|86665.2|86615.2|86664|86614|11
1626394060000|2021-07-16 00:07:40|86664.7|86614.7|86664.4|86614.4|86666.4|86616.4|86662.8|86612.8|30
1626394070000|2021-07-16 00:07:50|86663.9|86613.9|86658.2|86608.2|86664|86614|86657|86607|31
1626394080000|2021-07-16 00:08:00|86658.3|86608.3|86655.1|86605.1|86658.6|86608.6|86655.1|86605.1|14
1626394090000|2021-07-16 00:08:10|86654.7|86604.7|86652.2|86602.2|86656.1|86606.1|86651.7|86601.7|32
1626394100000|2021-07-16 00:08:20|86652|86602|86654.7|86604.7|86655.7|86605.7|86650.8|86600.8|25
1626394110000|2021-07-16 00:08:30|86654.9|86604.9|86650.6|86600.6|86654.9|86604.9|86648.4|86598.4|18
1626394120000|2021-07-16 00:08:40|86650.5|86600.5|86651|86601|86651.5|86601.5|86649.9|86599.9|20
1626394130000|2021-07-16 00:08:50|86651.2|86601.2|86653.1|86603.1|86653.3|86603.3|86651.2|86601.2|16
1626394140000|2021-07-16 00:09:00|86653.3|86603.3|86658.2|86608.2|86658.8|86608.8|86653.2|86603.2|33
1626394150000|2021-07-16 00:09:10|86657.8|86607.8|86655.2|86605.2|86658.1|86608.1|86654.5|86604.5|23
1626394160000|2021-07-16 00:09:20|86655.1|86605.1|86658.7|86608.7|86658.7|86608.7|86655.1|86605.1|31
1626394170000|2021-07-16 00:09:30|86659|86609|86659.6|86609.6|86659.8|86609.8|86658.5|86608.5|30
1626394180000|2021-07-16 00:09:40|86659.5|86609.5|86657.8|86607.8|86659.7|86609.7|86657.4|86607.4|25
1626394190000|2021-07-16 00:09:50|86658.1|86608.1|86657.6|86607.6|86658.3|86608.3|86657.2|86607.2|16
1626394200000|2021-07-16 00:10:00|86658.1|86608.1|86657|86607|86658.2|86608.2|86655|86605|35
1626394210000|2021-07-16 00:10:10|86656.8|86606.8|86649.7|86599.7|86657|86607|86649.4|86599.4|29
1626394220000|2021-07-16 00:10:20|86650.5|86600.5|86653.1|86603.1|86653.2|86603.2|86650.3|86600.3|14
1626394230000|2021-07-16 00:10:30|86652.8|86602.8|86655.4|86605.4|86655.4|86605.4|86652.4|86602.4|34
1626394240000|2021-07-16 00:10:40|86655.2|86605.2|86655.2|86605.2|86655.3|86605.3|86654.5|86604.5|17
1626394250000|2021-07-16 00:10:50|86655.1|86605.1|86655.4|86605.4|86655.4|86605.4|86654.3|86604.3|18
1626394260000|2021-07-16 00:11:00|86655.3|86605.3|86649.9|86599.9|86655.8|86605.8|86648.3|86598.3|36
1626394270000|2021-07-16 00:11:10|86650|86600|86649.5|86599.5|86650|86600|86648.9|86598.9|25
1626394280000|2021-07-16 00:11:20|86649.6|86599.6|86650.1|86600.1|86650.2|86600.2|86648.4|86598.4|21
1626394290000|2021-07-16 00:11:30|86650.2|86600.2|86650|86600|86650.5|86600.5|86649.3|86599.3|24
1626394300000|2021-07-16 00:11:40|86650.1|86600.1|86649.3|86599.3|86650.1|86600.1|86649.3|86599.3|16
1626394310000|2021-07-16 00:11:50|86647.8|86597.8|86648.8|86598.8|86648.8|86598.8|86646.3|86596.3|25
1626394320000|2021-07-16 00:12:00|86648.7|86598.7|86647.3|86597.3|86648.7|86598.7|86646.3|86596.3|21
1626394330000|2021-07-16 00:12:10|86647.5|86597.5|86647.7|86597.7|86647.7|86597.7|86646.4|86596.4|17
1626394340000|2021-07-16 00:12:20|86648.2|86598.2|86650.6|86600.6|86651.5|86601.5|86646.9|86596.9|35
1626394350000|2021-07-16 00:12:30|86650.7|86600.7|86648.1|86598.1|86650.8|86600.8|86648|86598|32
1626394360000|2021-07-16 00:12:40|86648|86598|86646.9|86596.9|86648|86598|86645.9|86595.9|14
1626394370000|2021-07-16 00:12:50|86646.8|86596.8|86646.9|86596.9|86647.4|86597.4|86646.2|86596.2|16
1626394380000|2021-07-16 00:13:00|86647.2|86597.2|86647.5|86597.5|86648.1|86598.1|86647|86597|11
1626394390000|2021-07-16 00:13:10|86647.8|86597.8|86647.7|86597.7|86648.3|86598.3|86647|86597|19
1626394400000|2021-07-16 00:13:20|86647.6|86597.6|86648.1|86598.1|86648.6|86598.6|86645.6|86595.6|30
1626394410000|2021-07-16 00:13:30|86648|86598|86648.3|86598.3|86649|86599|86648|86598|24
1626394420000|2021-07-16 00:13:40|86646.5|86596.5|86648.8|86598.8|86648.8|86598.8|86645.4|86595.4|19
1626394430000|2021-07-16 00:13:50|86648.6|86598.6|86648.2|86598.2|86648.8|86598.8|86647|86597|21
1626394440000|2021-07-16 00:14:00|86648.1|86598.1|86650.8|86600.8|86651|86601|86647.2|86597.2|24
1626394450000|2021-07-16 00:14:10|86651.1|86601.1|86646.4|86596.4|86652|86602|86642.4|86592.4|32
1626394460000|2021-07-16 00:14:20|86646.2|86596.2|86647.2|86597.2|86649|86599|86644.7|86594.7|34
1626394470000|2021-07-16 00:14:30|86647.5|86597.5|86647.1|86597.1|86650.6|86600.6|86645.3|86595.3|40
1626394480000|2021-07-16 00:14:40|86647.3|86597.3|86646|86596|86647.9|86597.9|86644.9|86594.9|38
1626394490000|2021-07-16 00:14:50|86645.3|86595.3|86645.9|86595.9|86646.3|86596.3|86644.6|86594.6|23
1626394500000|2021-07-16 00:15:00|86645.8|86595.8|86646.6|86596.6|86649.9|86599.9|86643.5|86593.5|51
1626394510000|2021-07-16 00:15:10|86646|86596|86641.5|86591.5|86647.1|86597.1|86637.3|86587.3|45
1626394520000|2021-07-16 00:15:20|86642.1|86592.1|86616.8|86566.8|86642.1|86592.1|86616.1|86566.1|67
1626394530000|2021-07-16 00:15:30|86616.6|86566.6|86606|86556|86617.3|86567.3|86604.4|86554.4|68
1626394540000|2021-07-16 00:15:40|86603.9|86553.9|86585.4|86512.9|86607.3|86554.7|86569.2|86506|67
1626394550000|2021-07-16 00:15:50|86588.5|86515.8|86570.1|86520.1|86592.8|86542.8|86566.3|86510.6|56
1626394560000|2021-07-16 00:16:00|86570|86520|86572.8|86522.8|86573.9|86523.9|86568.9|86518.9|42
1626394570000|2021-07-16 00:16:10|86572.7|86522.7|86576.9|86526.9|86582.6|86532.6|86571.9|86521.9|57
1626394580000|2021-07-16 00:16:20|86577|86527|86585.1|86535.1|86586.3|86536.3|86575.7|86525.7|41
1626394590000|2021-07-16 00:16:30|86582.3|86532.3|86585.1|86535.1|86589.8|86539.8|86581.1|86531.1|43
1626394600000|2021-07-16 00:16:40|86584.9|86534.9|86597.1|86547.1|86597.4|86547.4|86584.9|86534.9|57
1626394610000|2021-07-16 00:16:50|86598.3|86548.3|86599|86549|86599|86549|86588.7|86538.7|35
1626394620000|2021-07-16 00:17:00|86598.8|86548.8|86593.8|86543.8|86600.5|86550.5|86589.6|86539.6|51
1626394630000|2021-07-16 00:17:10|86593.5|86543.5|86595.4|86545.4|86596.1|86546.1|86589.8|86539.8|20
1626394640000|2021-07-16 00:17:20|86596.1|86546.1|86595.7|86545.7|86597.1|86547.1|86591.2|86541.2|32
1626394650000|2021-07-16 00:17:30|86596|86546|86596.8|86546.8|86596.8|86546.8|86591.5|86541.5|18
1626394660000|2021-07-16 00:17:40|86597.2|86547.2|86589.9|86539.9|86597.3|86547.3|86589.9|86539.9|28
1626394670000|2021-07-16 00:17:50|86591.2|86541.2|86592.5|86542.5|86596|86546|86589.7|86539.7|25
1626394680000|2021-07-16 00:18:00|86592.3|86542.3|86594.9|86544.9|86597.2|86547.2|86590.4|86540.4|39
1626394690000|2021-07-16 00:18:10|86595.2|86545.2|86597.5|86547.5|86598.7|86548.7|86593.8|86543.8|47
1626394700000|2021-07-16 00:18:20|86598|86548|86592.7|86542.7|86599.4|86549.4|86590.7|86540.7|38
1626394710000|2021-07-16 00:18:30|86592.6|86542.6|86591.7|86541.7|86595.7|86545.7|86591.7|86541.7|33
1626394720000|2021-07-16 00:18:40|86590.2|86540.2|86592.4|86542.4|86595.3|86545.3|86590.2|86540.2|33
1626394730000|2021-07-16 00:18:50|86594.3|86544.3|86599.4|86549.4|86599.4|86549.4|86593.2|86543.2|53
1626394740000|2021-07-16 00:19:00|86599.1|86549.1|86600.9|86550.9|86605.4|86555.4|86597.3|86547.3|40
1626394750000|2021-07-16 00:19:10|86602.4|86552.4|86603.4|86553.4|86605.8|86555.8|86600.6|86550.6|35
1626394760000|2021-07-16 00:19:20|86603.5|86553.5|86612.5|86562.5|86613.8|86563.8|86602.4|86552.4|41
1626394770000|2021-07-16 00:19:30|86608.8|86558.8|86616.3|86566.3|86618.4|86568.4|86608.6|86558.6|44
1626394780000|2021-07-16 00:19:40|86616.2|86566.2|86615.7|86565.7|86617.6|86567.6|86613.6|86563.6|16
1626394790000|2021-07-16 00:19:50|86614.3|86564.3|86615.4|86565.4|86618.3|86568.3|86613.5|86563.5|22
1626394800000|2021-07-16 00:20:00|86614.3|86564.3|86614.9|86564.9|86620.6|86570.6|86614|86564|33
1626394810000|2021-07-16 00:20:10|86615.1|86565.1|86613.1|86563.1|86616.5|86566.5|86612.2|86562.2|25
1626394820000|2021-07-16 00:20:20|86612.1|86562.1|86614.9|86564.9|86615.2|86565.2|86612.1|86562.1|13
1626394830000|2021-07-16 00:20:30|86613|86563|86612.6|86562.6|86623.7|86573.7|86611.3|86561.3|32
1626394840000|2021-07-16 00:20:40|86617.5|86567.5|86622.4|86572.4|86625.1|86575.1|86613.3|86563.3|41
1626394850000|2021-07-16 00:20:50|86622.3|86572.3|86622.1|86572.1|86627.6|86577.6|86619.6|86569.6|46
1626394860000|2021-07-16 00:21:00|86621.5|86571.5|86623.8|86573.8|86627.4|86577.4|86621.5|86571.5|52
1626394870000|2021-07-16 00:21:10|86623.7|86573.7|86623.7|86573.7|86627|86577|86623.5|86573.5|35
1626394880000|2021-07-16 00:21:20|86625.2|86575.2|86622.9|86572.9|86626.6|86576.6|86620.4|86570.4|49
1626394890000|2021-07-16 00:21:30|86624.4|86574.4|86621.4|86571.4|86625.2|86575.2|86617.3|86567.3|57
1626394900000|2021-07-16 00:21:40|86622.1|86572.1|86616.7|86566.7|86622.1|86572.1|86616.3|86566.3|51
1626394910000|2021-07-16 00:21:50|86616.5|86566.5|86617.4|86567.4|86621.1|86571.1|86616|86566|43
1626394920000|2021-07-16 00:22:00|86618|86568|86616|86566|86618.6|86568.6|86614.9|86564.9|40
1626394930000|2021-07-16 00:22:10|86615.5|86565.5|86620.3|86570.3|86621.6|86571.6|86614.4|86564.4|48
1626394940000|2021-07-16 00:22:20|86620.5|86570.5|86628.9|86578.9|86628.9|86578.9|86616.3|86566.3|44
1626394950000|2021-07-16 00:22:30|86627.6|86577.6|86628.5|86578.5|86629.8|86579.8|86622.2|86572.2|39
1626394960000|2021-07-16 00:22:40|86628.1|86578.1|86655.6|86605.6|86661.2|86611.2|86625.7|86575.7|52
1626394970000|2021-07-16 00:22:50|86655.1|86605.1|86646.7|86596.7|86657.6|86607.6|86642.9|86592.9|55
1626394980000|2021-07-16 00:23:00|86646.8|86596.8|86648.6|86598.6|86651.8|86601.8|86646.8|86596.8|46
1626394990000|2021-07-16 00:23:10|86648.4|86598.4|86648.8|86598.8|86650.2|86600.2|86647.5|86597.5|22
1626395000000|2021-07-16 00:23:20|86649|86599|86644.4|86594.4|86650.4|86600.4|86640.8|86590.8|39
1626395010000|2021-07-16 00:23:30|86645|86595|86648.1|86598.1|86650.3|86600.3|86641.4|86591.4|43
1626395020000|2021-07-16 00:23:40|86648.9|86598.9|86646.7|86596.7|86648.9|86598.9|86644|86594|32
1626395030000|2021-07-16 00:23:50|86646.4|86596.4|86645.8|86595.8|86646.7|86596.7|86642.8|86592.8|19
1626395040000|2021-07-16 00:24:00|86646|86596|86644.5|86594.5|86646.2|86596.2|86642.5|86592.5|20
1626395050000|2021-07-16 00:24:10|86643.5|86593.5|86642|86592|86646.4|86596.4|86641.3|86591.3|28
1626395060000|2021-07-16 00:24:20|86644.2|86594.2|86644|86594|86645.4|86595.4|86642.4|86592.4|11
1626395070000|2021-07-16 00:24:30|86641.7|86591.7|86650.6|86600.6|86651|86601|86641.7|86591.7|32
1626395080000|2021-07-16 00:24:40|86650.9|86600.9|86654|86604|86667.3|86617.3|86647.7|86597.7|51
1626395090000|2021-07-16 00:24:50|86655.4|86605.4|86658.2|86608.2|86658.7|86608.7|86653.8|86603.8|42
1626395100000|2021-07-16 00:25:00|86658|86608|86656.6|86606.6|86658.3|86608.3|86656.3|86606.3|25
1626395110000|2021-07-16 00:25:10|86657.6|86607.6|86660.1|86610.1|86660.9|86610.9|86656.1|86606.1|19
1626395120000|2021-07-16 00:25:20|86661.1|86611.1|86662|86612|86664.3|86614.3|86656.7|86606.7|26
1626395130000|2021-07-16 00:25:30|86662.6|86612.6|86659.8|86609.8|86662.6|86612.6|86658.4|86608.4|24
1626395140000|2021-07-16 00:25:40|86660|86610|86661.5|86611.5|86662.8|86612.8|86656.8|86606.8|38
1626395150000|2021-07-16 00:25:50|86661.2|86611.2|86646.6|86596.6|86664.9|86614.9|86646.6|86596.6|48
1626395160000|2021-07-16 00:26:00|86650.5|86600.5|86640.7|86590.7|86650.5|86600.5|86639.6|86589.6|54
1626395170000|2021-07-16 00:26:10|86640.8|86590.8|86641|86591|86644.5|86594.5|86639|86589|17
1626395180000|2021-07-16 00:26:20|86639.5|86589.5|86654|86604|86658.2|86608.2|86639.4|86589.4|38
1626395190000|2021-07-16 00:26:30|86654.1|86604.1|86657.3|86607.3|86658.6|86608.6|86652.8|86602.8|43
1626395200000|2021-07-16 00:26:40|86655.9|86605.9|86655.1|86605.1|86658.7|86608.7|86652.9|86602.9|57
1626395210000|2021-07-16 00:26:50|86655|86605|86654.9|86604.9|86656.3|86606.3|86654.7|86604.7|10
1626395220000|2021-07-16 00:27:00|86655.7|86605.7|86653.4|86603.4|86655.7|86605.7|86651.7|86601.7|39
1626395230000|2021-07-16 00:27:10|86653.3|86603.3|86653.2|86603.2|86654.2|86604.2|86652.8|86602.8|20
1626395240000|2021-07-16 00:27:20|86653.8|86603.8|86651.4|86601.4|86654.1|86604.1|86651.4|86601.4|31
1626395250000|2021-07-16 00:27:30|86655.4|86605.4|86658.9|86608.9|86660.3|86610.3|86655.4|86605.4|34
1626395260000|2021-07-16 00:27:40|86658.6|86608.6|86658.5|86608.5|86659.1|86609.1|86655.9|86605.9|32
1626395270000|2021-07-16 00:27:50|86657.5|86607.5|86658.3|86608.3|86658.5|86608.5|86654.5|86604.5|43
1626395280000|2021-07-16 00:28:00|86658.4|86608.4|86654.3|86604.3|86659|86609|86654|86604|42
1626395290000|2021-07-16 00:28:10|86652|86602|86595.7|86545.7|86652|86602|86588.1|86535.8|57
1626395300000|2021-07-16 00:28:20|86594.8|86544.8|86597.2|86547.2|86599.2|86549.2|86591.1|86541.1|26
1626395310000|2021-07-16 00:28:30|86596.2|86546.2|86626.8|86576.8|86626.8|86576.8|86596.2|86546.2|56
1626395320000|2021-07-16 00:28:40|86632.1|86582.1|86635.3|86585.3|86637.7|86587.7|86632.1|86582.1|38
1626395330000|2021-07-16 00:28:50|86635.6|86585.6|86637.7|86587.7|86638.2|86588.2|86635.6|86585.6|30
1626395340000|2021-07-16 00:29:00|86636.7|86586.7|86637.4|86587.4|86638.8|86588.8|86636|86586|31
1626395350000|2021-07-16 00:29:10|86638.5|86588.5|86642.3|86592.3|86643.2|86593.2|86633.9|86583.9|30
1626395360000|2021-07-16 00:29:20|86639.9|86589.9|86640.1|86590.1|86643.4|86593.4|86639.4|86589.4|27
1626395370000|2021-07-16 00:29:30|86640.2|86590.2|86640.8|86590.8|86643.2|86593.2|86639.9|86589.9|41
1626395380000|2021-07-16 00:29:40|86639.9|86589.9|86642.4|86592.4|86643.7|86593.7|86639|86589|34
1626395390000|2021-07-16 00:29:50|86642.5|86592.5|86641.5|86591.5|86642.7|86592.7|86640.6|86590.6|26
1626395400000|2021-07-16 00:30:00|86641.6|86591.6|86642|86592|86644.6|86594.6|86639.7|86589.7|47
1626395410000|2021-07-16 00:30:10|86644|86594|86643.9|86593.9|86645.2|86595.2|86642.7|86592.7|36
1626395420000|2021-07-16 00:30:20|86644.6|86594.6|86659.2|86609.2|86659.4|86609.4|86643.6|86593.6|46
1626395430000|2021-07-16 00:30:30|86658.4|86608.4|86649.2|86599.2|86658.4|86608.4|86646.1|86596.1|40
1626395440000|2021-07-16 00:30:40|86649.5|86599.5|86648.3|86598.3|86650.1|86600.1|86647.7|86597.7|18
1626395450000|2021-07-16 00:30:50|86647.6|86597.6|86644.1|86594.1|86648.4|86598.4|86643.5|86593.5|39
1626395460000|2021-07-16 00:31:00|86644.9|86594.9|86644.3|86594.3|86644.9|86594.9|86643.3|86593.3|25
1626395470000|2021-07-16 00:31:10|86644.2|86594.2|86645.1|86595.1|86647.9|86597.9|86643.7|86593.7|44
1626395480000|2021-07-16 00:31:20|86644.8|86594.8|86645.4|86595.4|86646.9|86596.9|86643.2|86593.2|35
1626395490000|2021-07-16 00:31:30|86645.1|86595.1|86646.5|86596.5|86646.5|86596.5|86643.7|86593.7|36
1626395500000|2021-07-16 00:31:40|86646.7|86596.7|86644|86594|86647|86597|86644|86594|24
1626395510000|2021-07-16 00:31:50|86643.8|86593.8|86648.5|86598.5|86650.7|86600.7|86643.8|86593.8|19
1626395520000|2021-07-16 00:32:00|86650.7|86600.7|86651.5|86601.5|86654.7|86604.7|86649.2|86599.2|40
1626395530000|2021-07-16 00:32:10|86651.4|86601.4|86649.8|86599.8|86653.3|86603.3|86648.8|86598.8|30
1626395540000|2021-07-16 00:32:20|86650.4|86600.4|86651.1|86601.1|86651.1|86601.1|86647.7|86597.7|9
1626395550000|2021-07-16 00:32:30|86650.3|86600.3|86652.5|86602.5|86652.6|86602.6|86648.5|86598.5|24
1626395560000|2021-07-16 00:32:40|86651.1|86601.1|86648.4|86598.4|86652.7|86602.7|86648.4|86598.4|29
1626395570000|2021-07-16 00:32:50|86650|86600|86651.5|86601.5|86652.9|86602.9|86648.7|86598.7|24
1626395580000|2021-07-16 00:33:00|86648.9|86598.9|86648.9|86598.9|86653|86603|86648.9|86598.9|32
1626395590000|2021-07-16 00:33:10|86650.4|86600.4|86651.2|86601.2|86651.2|86601.2|86648.3|86598.3|23
1626395600000|2021-07-16 00:33:20|86651.3|86601.3|86649.2|86599.2|86651.4|86601.4|86646.8|86596.8|20
1626395610000|2021-07-16 00:33:30|86649.8|86599.8|86647.3|86597.3|86651.8|86601.8|86646|86596|40
1626395620000|2021-07-16 00:33:40|86647.5|86597.5|86645.6|86595.6|86648.7|86598.7|86644.9|86594.9|45
1626395630000|2021-07-16 00:33:50|86645.9|86595.9|86642.2|86592.2|86647.3|86597.3|86641.5|86591.5|42
1626395640000|2021-07-16 00:34:00|86643.3|86593.3|86634.4|86584.4|86643.7|86593.7|86633.8|86583.8|63
1626395650000|2021-07-16 00:34:10|86634.1|86584.1|86634.7|86584.7|86636.7|86586.7|86633|86583|30
1626395660000|2021-07-16 00:34:20|86635.3|86585.3|86633.4|86583.4|86635.3|86585.3|86631.6|86581.6|48
1626395670000|2021-07-16 00:34:30|86632.7|86582.7|86628.4|86578.4|86633.4|86583.4|86627.1|86577.1|39
1626395680000|2021-07-16 00:34:40|86628.9|86578.9|86627.2|86577.2|86629|86579|86626|86576|28
1626395690000|2021-07-16 00:34:50|86627.3|86577.3|86629.1|86579.1|86629.1|86579.1|86626.4|86576.4|33
1626395700000|2021-07-16 00:35:00|86627.9|86577.9|86626.1|86576.1|86627.9|86577.9|86625.1|86575.1|24
1626395710000|2021-07-16 00:35:10|86625.6|86575.6|86627.8|86577.8|86628.7|86578.7|86624.1|86574.1|18
1626395720000|2021-07-16 00:35:20|86628.5|86578.5|86628.6|86578.6|86628.9|86578.9|86626.4|86576.4|35
1626395730000|2021-07-16 00:35:30|86628.7|86578.7|86626.8|86576.8|86629.3|86579.3|86626.5|86576.5|28
1626395740000|2021-07-16 00:35:40|86626.2|86576.2|86626.1|86576.1|86628.3|86578.3|86624.7|86574.7|40
1626395750000|2021-07-16 00:35:50|86626.2|86576.2|86625.5|86575.5|86627.4|86577.4|86623.1|86573.1|31
1626395760000|2021-07-16 00:36:00|86626.2|86576.2|86626.8|86576.8|86628.4|86578.4|86624.3|86574.3|39
1626395770000|2021-07-16 00:36:10|86626.9|86576.9|86625.9|86575.9|86628.7|86578.7|86625.5|86575.5|25
1626395780000|2021-07-16 00:36:20|86626.2|86576.2|86623.6|86573.6|86626.2|86576.2|86622.9|86572.9|37
1626395790000|2021-07-16 00:36:30|86623.2|86573.2|86620.4|86570.4|86624.1|86574.1|86620.4|86570.4|31
1626395800000|2021-07-16 00:36:40|86620.5|86570.5|86621.8|86571.8|86622.8|86572.8|86619.1|86569.1|31
1626395810000|2021-07-16 00:36:50|86622|86572|86623.5|86573.5|86623.8|86573.8|86620|86570|33
1626395820000|2021-07-16 00:37:00|86623.2|86573.2|86623.8|86573.8|86626.8|86576.8|86621.5|86571.5|33
1626395830000|2021-07-16 00:37:10|86624.2|86574.2|86624.9|86574.9|86626.7|86576.7|86623.9|86573.9|33
1626395840000|2021-07-16 00:37:20|86625.1|86575.1|86624.4|86574.4|86627.1|86577.1|86622.9|86572.9|48
1626395850000|2021-07-16 00:37:30|86624.3|86574.3|86620.2|86570.2|86624.4|86574.4|86620.2|86570.2|28
1626395860000|2021-07-16 00:37:40|86620.5|86570.5|86622.2|86572.2|86622.3|86572.3|86620.1|86570.1|18
1626395870000|2021-07-16 00:37:50|86621.5|86571.5|86621.2|86571.2|86622|86572|86620.7|86570.7|26
1626395880000|2021-07-16 00:38:00|86621.3|86571.3|86621.8|86571.8|86622.1|86572.1|86619.7|86569.7|22
1626395890000|2021-07-16 00:38:10|86621.9|86571.9|86623.4|86573.4|86624.7|86574.7|86621.4|86571.4|20
1626395900000|2021-07-16 00:38:20|86623.1|86573.1|86622.2|86572.2|86623.1|86573.1|86620.5|86570.5|18
1626395910000|2021-07-16 00:38:30|86622.1|86572.1|86626.4|86576.4|86632.4|86582.4|86622.1|86572.1|34
1626395920000|2021-07-16 00:38:40|86626.1|86576.1|86630.7|86580.7|86631.5|86581.5|86624.4|86574.4|31
1626395930000|2021-07-16 00:38:50|86630.4|86580.4|86629.2|86579.2|86630.4|86580.4|86628.1|86578.1|27
1626395940000|2021-07-16 00:39:00|86629.4|86579.4|86626.3|86576.3|86631.2|86581.2|86625.4|86575.4|43
1626395950000|2021-07-16 00:39:10|86626.2|86576.2|86625.3|86575.3|86626.2|86576.2|86623.9|86573.9|28
1626395960000|2021-07-16 00:39:20|86625.4|86575.4|86623.1|86573.1|86625.7|86575.7|86623.1|86573.1|19
1626395970000|2021-07-16 00:39:30|86623.5|86573.5|86620.9|86570.9|86623.6|86573.6|86620.9|86570.9|27
1626395980000|2021-07-16 00:39:40|86621.5|86571.5|86616.1|86566.1|86621.5|86571.5|86616.1|86566.1|39
1626395990000|2021-07-16 00:39:50|86616.9|86566.9|86625.8|86575.8|86627.1|86577.1|86615.3|86565.3|35
1626396000000|2021-07-16 00:40:00|86623.7|86573.7|86623.6|86573.6|86630.2|86580.2|86623.1|86573.1|47
1626396010000|2021-07-16 00:40:10|86622.2|86572.2|86624.4|86574.4|86624.8|86574.8|86622.2|86572.2|29
1626396020000|2021-07-16 00:40:20|86624|86574|86625.3|86575.3|86625.6|86575.6|86623.9|86573.9|27
1626396030000|2021-07-16 00:40:30|86624.4|86574.4|86624.2|86574.2|86625.4|86575.4|86622.8|86572.8|19
1626396040000|2021-07-16 00:40:40|86623.8|86573.8|86622.8|86572.8|86630.6|86580.6|86622.8|86572.8|30
1626396050000|2021-07-16 00:40:50|86626.2|86576.2|86629.2|86579.2|86629.6|86579.6|86626.2|86576.2|16
1626396060000|2021-07-16 00:41:00|86630|86580|86628.4|86578.4|86631.6|86581.6|86627.3|86577.3|25
1626396070000|2021-07-16 00:41:10|86627.8|86577.8|86628.1|86578.1|86630.3|86580.3|86627.8|86577.8|24
1626396080000|2021-07-16 00:41:20|86627.1|86577.1|86626.6|86576.6|86628.5|86578.5|86624.9|86574.9|14
1626396090000|2021-07-16 00:41:30|86624.3|86574.3|86626|86576|86627.7|86577.7|86623.9|86573.9|33
1626396100000|2021-07-16 00:41:40|86626.3|86576.3|86625.2|86575.2|86628.2|86578.2|86624.9|86574.9|29
1626396110000|2021-07-16 00:41:50|86625|86575|86626.4|86576.4|86627.5|86577.5|86623.3|86573.3|18
1626396120000|2021-07-16 00:42:00|86626.3|86576.3|86626.6|86576.6|86632.3|86582.3|86625|86575|32
1626396130000|2021-07-16 00:42:10|86627|86577|86628.8|86578.8|86630.7|86580.7|86627|86577|25
1626396140000|2021-07-16 00:42:20|86628.7|86578.7|86630.3|86580.3|86630.9|86580.9|86628.4|86578.4|17
1626396150000|2021-07-16 00:42:30|86629.7|86579.7|86628|86578|86630.4|86580.4|86623.5|86573.5|21
1626396160000|2021-07-16 00:42:40|86627.5|86577.5|86636.7|86586.7|86636.7|86586.7|86627.5|86577.5|29
1626396170000|2021-07-16 00:42:50|86637.5|86587.5|86635.6|86585.6|86638.3|86588.3|86633.4|86583.4|43
1626396180000|2021-07-16 00:43:00|86635.3|86585.3|86632.6|86582.6|86635.3|86585.3|86632.2|86582.2|27
1626396190000|2021-07-16 00:43:10|86631.9|86581.9|86642|86592|86642.5|86592.5|86631.9|86581.9|35
1626396200000|2021-07-16 00:43:20|86640.7|86590.7|86640.5|86590.5|86643.5|86593.5|86639.2|86589.2|32
1626396210000|2021-07-16 00:43:30|86641.3|86591.3|86640.4|86590.4|86641.4|86591.4|86639.3|86589.3|26
1626396220000|2021-07-16 00:43:40|86641|86591|86641|86591|86641.6|86591.6|86639.6|86589.6|17
1626396230000|2021-07-16 00:43:50|86637.7|86587.7|86640|86590|86642|86592|86637.7|86587.7|25
1626396240000|2021-07-16 00:44:00|86640.3|86590.3|86635.1|86585.1|86641.3|86591.3|86635.1|86585.1|35
1626396250000|2021-07-16 00:44:10|86634.7|86584.7|86641.1|86591.1|86641.5|86591.5|86634.7|86584.7|47
1626396260000|2021-07-16 00:44:20|86641.6|86591.6|86638.3|86588.3|86641.6|86591.6|86637.3|86587.3|30
1626396270000|2021-07-16 00:44:30|86638.8|86588.8|86635.9|86585.9|86639|86589|86635.5|86585.5|56
1626396280000|2021-07-16 00:44:40|86636.5|86586.5|86637|86587|86637.9|86587.9|86634.9|86584.9|41
1626396290000|2021-07-16 00:44:50|86636.6|86586.6|86633.6|86583.6|86636.6|86586.6|86631.1|86581.1|54
1626396300000|2021-07-16 00:45:00|86632.6|86582.6|86633.1|86583.1|86634.4|86584.4|86631.5|86581.5|45
1626396310000|2021-07-16 00:45:10|86633.2|86583.2|86633.1|86583.1|86634.3|86584.3|86632.8|86582.8|27
1626396320000|2021-07-16 00:45:20|86632.3|86582.3|86636.1|86586.1|86638.8|86588.8|86630|86580|42
1626396330000|2021-07-16 00:45:30|86636|86586|86635.7|86585.7|86636.9|86586.9|86632.8|86582.8|37
1626396340000|2021-07-16 00:45:40|86635.8|86585.8|86633.8|86583.8|86636.3|86586.3|86633.7|86583.7|35
1626396350000|2021-07-16 00:45:50|86634.4|86584.4|86636.4|86586.4|86636.6|86586.6|86632.8|86582.8|35
1626396360000|2021-07-16 00:46:00|86635.9|86585.9|86635.1|86585.1|86635.9|86585.9|86633.4|86583.4|35
1626396370000|2021-07-16 00:46:10|86635|86585|86633.4|86583.4|86635.5|86585.5|86630.4|86580.4|43
1626396380000|2021-07-16 00:46:20|86633|86583|86628.5|86578.5|86634.4|86584.4|86627.4|86577.4|46
1626396390000|2021-07-16 00:46:30|86628.3|86578.3|86626.7|86576.7|86631.1|86581.1|86624.7|86574.7|34
1626396400000|2021-07-16 00:46:40|86626.8|86576.8|86626.9|86576.9|86627|86577|86625.1|86575.1|33
1626396410000|2021-07-16 00:46:50|86627.2|86577.2|86627|86577|86628.6|86578.6|86625.8|86575.8|17
1626396420000|2021-07-16 00:47:00|86626.9|86576.9|86626.1|86576.1|86626.9|86576.9|86619.9|86569.9|46
1626396430000|2021-07-16 00:47:10|86624.7|86574.7|86625.4|86575.4|86626.2|86576.2|86621.7|86571.7|30
1626396440000|2021-07-16 00:47:20|86625.5|86575.5|86624.2|86574.2|86626.3|86576.3|86622.4|86572.4|21
1626396450000|2021-07-16 00:47:30|86624.1|86574.1|86628.4|86578.4|86630.7|86580.7|86624.1|86574.1|46
1626396460000|2021-07-16 00:47:40|86630.1|86580.1|86633.2|86583.2|86635.5|86585.5|86627.9|86577.9|37
1626396470000|2021-07-16 00:47:50|86632.3|86582.3|86632.2|86582.2|86635.2|86585.2|86631.6|86581.6|25
1626396480000|2021-07-16 00:48:00|86632.6|86582.6|86634.3|86584.3|86635.3|86585.3|86632.6|86582.6|29
1626396490000|2021-07-16 00:48:10|86634.4|86584.4|86644.3|86594.3|86644.3|86594.3|86634.1|86584.1|33
1626396500000|2021-07-16 00:48:20|86643.9|86593.9|86639.8|86589.8|86644.2|86594.2|86639.8|86589.8|38
1626396510000|2021-07-16 00:48:30|86640|86590|86638.4|86588.4|86640.1|86590.1|86637.8|86587.8|28
1626396520000|2021-07-16 00:48:40|86638.7|86588.7|86640.3|86590.3|86640.4|86590.4|86638.3|86588.3|30
1626396530000|2021-07-16 00:48:50|86640|86590|86637.6|86587.6|86641.7|86591.7|86637.6|86587.6|40
1626396540000|2021-07-16 00:49:00|86637.4|86587.4|86637.9|86587.9|86639.2|86589.2|86632.8|86582.8|34
1626396550000|2021-07-16 00:49:10|86637.7|86587.7|86634.9|86584.9|86637.7|86587.7|86633.2|86583.2|43
1626396560000|2021-07-16 00:49:20|86635.2|86585.2|86633.7|86583.7|86636.7|86586.7|86629.9|86579.9|38
1626396570000|2021-07-16 00:49:30|86632.7|86582.7|86635.7|86585.7|86637|86587|86631.9|86581.9|36
1626396580000|2021-07-16 00:49:40|86635.8|86585.8|86634.2|86584.2|86636.9|86586.9|86632.8|86582.8|36
1626396590000|2021-07-16 00:49:50|86633.6|86583.6|86634|86584|86635.2|86585.2|86633.4|86583.4|21
1626396600000|2021-07-16 00:50:00|86633.9|86583.9|86632.9|86582.9|86634.5|86584.5|86632.3|86582.3|28
1626396610000|2021-07-16 00:50:10|86632.4|86582.4|86633.5|86583.5|86633.8|86583.8|86631.9|86581.9|34
1626396620000|2021-07-16 00:50:20|86633.8|86583.8|86632|86582|86634|86584|86630.8|86580.8|23
1626396630000|2021-07-16 00:50:30|86632.1|86582.1|86633.7|86583.7|86635.5|86585.5|86632|86582|26
1626396640000|2021-07-16 00:50:40|86633.5|86583.5|86634.2|86584.2|86634.8|86584.8|86631.9|86581.9|23
1626396650000|2021-07-16 00:50:50|86634.3|86584.3|86634.4|86584.4|86635.2|86585.2|86633|86583|28
1626396660000|2021-07-16 00:51:00|86634.5|86584.5|86633.5|86583.5|86637.9|86587.9|86632.4|86582.4|41
1626396670000|2021-07-16 00:51:10|86633.4|86583.4|86635.8|86585.8|86635.8|86585.8|86631.2|86581.2|30
1626396680000|2021-07-16 00:51:20|86635.7|86585.7|86635.3|86585.3|86635.7|86585.7|86634.6|86584.6|29
1626396690000|2021-07-16 00:51:30|86635.4|86585.4|86636.6|86586.6|86637|86587|86634.7|86584.7|30
1626396700000|2021-07-16 00:51:40|86635.7|86585.7|86636|86586|86637.9|86587.9|86635.5|86585.5|35
1626396710000|2021-07-16 00:51:50|86635.8|86585.8|86637.8|86587.8|86637.8|86587.8|86635.6|86585.6|43
1626396720000|2021-07-16 00:52:00|86637.4|86587.4|86637.3|86587.3|86638|86588|86635.5|86585.5|36
1626396730000|2021-07-16 00:52:10|86637.2|86587.2|86635.3|86585.3|86637.2|86587.2|86634.9|86584.9|29
1626396740000|2021-07-16 00:52:20|86634.8|86584.8|86635.4|86585.4|86637|86587|86634.8|86584.8|21
1626396750000|2021-07-16 00:52:30|86635.3|86585.3|86635.9|86585.9|86636.4|86586.4|86634.8|86584.8|22
1626396760000|2021-07-16 00:52:40|86636.1|86586.1|86635.9|86585.9|86637.7|86587.7|86635.4|86585.4|37
1626396770000|2021-07-16 00:52:50|86635.8|86585.8|86637.5|86587.5|86638.1|86588.1|86635.8|86585.8|43
1626396780000|2021-07-16 00:53:00|86637|86587|86636.6|86586.6|86637.6|86587.6|86635|86585|38
1626396790000|2021-07-16 00:53:10|86636.2|86586.2|86638.2|86588.2|86639.3|86589.3|86635.5|86585.5|39
1626396800000|2021-07-16 00:53:20|86638.4|86588.4|86639.2|86589.2|86639.3|86589.3|86637.2|86587.2|30
1626396810000|2021-07-16 00:53:30|86639.9|86589.9|86640.6|86590.6|86643.6|86593.6|86639.3|86589.3|48
1626396820000|2021-07-16 00:53:40|86639.7|86589.7|86638.9|86588.9|86640.9|86590.9|86638|86588|22
1626396830000|2021-07-16 00:53:50|86638.4|86588.4|86641.9|86591.9|86642.1|86592.1|86638.1|86588.1|37
1626396840000|2021-07-16 00:54:00|86642.1|86592.1|86639.1|86589.1|86643|86593|86637.9|86587.9|68
1626396850000|2021-07-16 00:54:10|86639|86589|86635.8|86585.8|86639.6|86589.6|86635.7|86585.7|36
1626396860000|2021-07-16 00:54:20|86636.3|86586.3|86639.5|86589.5|86639.5|86589.5|86635.9|86585.9|41
1626396870000|2021-07-16 00:54:30|86638.7|86588.7|86639.1|86589.1|86639.5|86589.5|86636.3|86586.3|55
1626396880000|2021-07-16 00:54:40|86639|86589|86636.2|86586.2|86639.5|86589.5|86636.1|86586.1|54
1626396890000|2021-07-16 00:54:50|86637.2|86587.2|86635.3|86585.3|86639.8|86589.8|86635.3|86585.3|52
1626396900000|2021-07-16 00:55:00|86636.2|86586.2|86635.4|86585.4|86640|86590|86632.6|86582.6|60
1626396910000|2021-07-16 00:55:10|86635.6|86585.6|86637.4|86587.4|86638.7|86588.7|86635.2|86585.2|45
1626396920000|2021-07-16 00:55:20|86638.3|86588.3|86648.3|86598.3|86649.5|86599.5|86636.6|86586.6|47
1626396930000|2021-07-16 00:55:30|86652.5|86602.5|86652.1|86602.1|86654.3|86604.3|86649|86599|34
1626396940000|2021-07-16 00:55:40|86651.8|86601.8|86651.7|86601.7|86652.6|86602.6|86650.3|86600.3|37
1626396950000|2021-07-16 00:55:50|86651.3|86601.3|86651.2|86601.2|86652.5|86602.5|86650.4|86600.4|28
1626396960000|2021-07-16 00:56:00|86650.6|86600.6|86647.2|86597.2|86652.4|86602.4|86644.3|86594.3|43
1626396970000|2021-07-16 00:56:10|86646.9|86596.9|86646.8|86596.8|86647.9|86597.9|86646.1|86596.1|38
1626396980000|2021-07-16 00:56:20|86646.7|86596.7|86644.9|86594.9|86647.5|86597.5|86644.9|86594.9|29
1626396990000|2021-07-16 00:56:30|86644.8|86594.8|86644.1|86594.1|86644.8|86594.8|86643.6|86593.6|17
1626397000000|2021-07-16 00:56:40|86644.7|86594.7|86646.3|86596.3|86646.8|86596.8|86643.7|86593.7|25
1626397010000|2021-07-16 00:56:50|86644.6|86594.6|86645|86595|86647.6|86597.6|86642.3|86592.3|30
1626397020000|2021-07-16 00:57:00|86645.8|86595.8|86645.8|86595.8|86646.9|86596.9|86645.3|86595.3|17
1626397030000|2021-07-16 00:57:10|86645|86595|86643.7|86593.7|86646.6|86596.6|86643.6|86593.6|20
1626397040000|2021-07-16 00:57:20|86643.9|86593.9|86647.8|86597.8|86648.6|86598.6|86643.9|86593.9|41
1626397050000|2021-07-16 00:57:30|86647.3|86597.3|86644|86594|86647.5|86597.5|86642.9|86592.9|47
1626397060000|2021-07-16 00:57:40|86643.5|86593.5|86643.9|86593.9|86644.7|86594.7|86643.2|86593.2|28
1626397070000|2021-07-16 00:57:50|86643.7|86593.7|86643.6|86593.6|86644.7|86594.7|86642.6|86592.6|22
1626397080000|2021-07-16 00:58:00|86643.3|86593.3|86641.3|86591.3|86644.8|86594.8|86641.3|86591.3|30
1626397090000|2021-07-16 00:58:10|86642|86592|86641|86591|86642|86592|86640.4|86590.4|11
1626397100000|2021-07-16 00:58:20|86641.6|86591.6|86641.7|86591.7|86642.6|86592.6|86641.1|86591.1|24
1626397110000|2021-07-16 00:58:30|86641.1|86591.1|86644.2|86594.2|86644.2|86594.2|86640.2|86590.2|27
1626397120000|2021-07-16 00:58:40|86637.7|86587.7|86640.9|86590.9|86642.7|86592.7|86637.7|86587.7|31
1626397130000|2021-07-16 00:58:50|86639.8|86589.8|86639.3|86589.3|86641.4|86591.4|86638.7|86588.7|35
1626397140000|2021-07-16 00:59:00|86639.8|86589.8|86637.7|86587.7|86641.1|86591.1|86636.9|86586.9|34
1626397150000|2021-07-16 00:59:10|86637.6|86587.6|86636.1|86586.1|86638|86588|86634|86584|31
1626397160000|2021-07-16 00:59:20|86635.5|86585.5|86632.5|86582.5|86636.3|86586.3|86631.7|86581.7|44
1626397170000|2021-07-16 00:59:30|86633.4|86583.4|86633|86583|86634.6|86584.6|86631.9|86581.9|31
1626397180000|2021-07-16 00:59:40|86632.6|86582.6|86633.2|86583.2|86633.6|86583.6|86629.6|86579.6|36
1626397190000|2021-07-16 00:59:50|86632.9|86582.9|86632.8|86582.8|86633.8|86583.8|86631.3|86581.3|43
1626397200000|2021-07-16 01:00:00|86633.6|86583.6|86633.4|86583.4|86635.2|86585.2|86630.1|86580.1|56
1626397210000|2021-07-16 01:00:10|86634.3|86584.3|86634.5|86584.5|86637.8|86587.8|86631.5|86581.5|50
1626397220000|2021-07-16 01:00:20|86633|86583|86630.9|86580.9|86633.7|86583.7|86630.4|86580.4|38
1626397230000|2021-07-16 01:00:30|86631.1|86581.1|86632.6|86582.6|86635.6|86585.6|86630.9|86580.9|41
1626397240000|2021-07-16 01:00:40|86632.7|86582.7|86631.7|86581.7|86633.1|86583.1|86630.7|86580.7|32
1626397250000|2021-07-16 01:00:50|86631.6|86581.6|86633.5|86583.5|86633.7|86583.7|86629.9|86579.9|37
1626397260000|2021-07-16 01:01:00|86632.5|86582.5|86632.4|86582.4|86634.6|86584.6|86630.3|86580.3|41
1626397270000|2021-07-16 01:01:10|86632.2|86582.2|86632.6|86582.6|86632.6|86582.6|86630.3|86580.3|22
1626397280000|2021-07-16 01:01:20|86632.1|86582.1|86632.8|86582.8|86632.9|86582.9|86630.1|86580.1|34
1626397290000|2021-07-16 01:01:30|86634.1|86584.1|86635.7|86585.7|86637.9|86587.9|86630.9|86580.9|41
1626397300000|2021-07-16 01:01:40|86637.3|86587.3|86634.9|86584.9|86637.4|86587.4|86634.9|86584.9|43
1626397310000|2021-07-16 01:01:50|86636.1|86586.1|86634.9|86584.9|86636.2|86586.2|86633.5|86583.5|34
1626397320000|2021-07-16 01:02:00|86634.7|86584.7|86633.8|86583.8|86635.3|86585.3|86632.6|86582.6|23
1626397330000|2021-07-16 01:02:10|86633.4|86583.4|86633.6|86583.6|86635.7|86585.7|86631|86581|27
1626397340000|2021-07-16 01:02:20|86634.6|86584.6|86633.5|86583.5|86636|86586|86632.4|86582.4|43
1626397350000|2021-07-16 01:02:30|86634.3|86584.3|86630|86580|86634.7|86584.7|86629.2|86579.2|61
1626397360000|2021-07-16 01:02:40|86630.3|86580.3|86630.8|86580.8|86631.7|86581.7|86629|86579|21
1626397370000|2021-07-16 01:02:50|86630|86580|86635.4|86585.4|86636.2|86586.2|86630|86580|45
1626397380000|2021-07-16 01:03:00|86637.9|86587.9|86645.7|86595.7|86646.4|86596.4|86636.5|86586.5|54
1626397390000|2021-07-16 01:03:10|86645.4|86595.4|86648.3|86598.3|86648.8|86598.8|86645|86595|41
1626397400000|2021-07-16 01:03:20|86648|86598|86649.4|86599.4|86650.5|86600.5|86646.8|86596.8|45
1626397410000|2021-07-16 01:03:30|86649.3|86599.3|86649.3|86599.3|86649.6|86599.6|86647.6|86597.6|32
1626397420000|2021-07-16 01:03:40|86649.5|86599.5|86646.8|86596.8|86649.7|86599.7|86646.8|86596.8|41
1626397430000|2021-07-16 01:03:50|86647.2|86597.2|86648.2|86598.2|86649.1|86599.1|86645.2|86595.2|41
1626397440000|2021-07-16 01:04:00|86648.1|86598.1|86652.6|86602.6|86652.6|86602.6|86644.9|86594.9|34
1626397450000|2021-07-16 01:04:10|86651.9|86601.9|86654.6|86604.6|86656.3|86606.3|86650.6|86600.6|38
1626397460000|2021-07-16 01:04:20|86655.4|86605.4|86657|86607|86657.5|86607.5|86653.9|86603.9|41
1626397470000|2021-07-16 01:04:30|86656.8|86606.8|86653.5|86603.5|86656.8|86606.8|86652.7|86602.7|28
1626397480000|2021-07-16 01:04:40|86653.8|86603.8|86654.7|86604.7|86654.9|86604.9|86652.1|86602.1|38
1626397490000|2021-07-16 01:04:50|86655|86605|86657.1|86607.1|86658.1|86608.1|86651.9|86601.9|34
1626397500000|2021-07-16 01:05:00|86655.8|86605.8|86655.3|86605.3|86656.8|86606.8|86653.3|86603.3|44
1626397510000|2021-07-16 01:05:10|86655.6|86605.6|86656.6|86606.6|86657.4|86607.4|86655.2|86605.2|46
1626397520000|2021-07-16 01:05:20|86656.8|86606.8|86676.6|86626.6|86679.8|86629.8|86654.6|86604.6|45
1626397530000|2021-07-16 01:05:30|86676.1|86626.1|86672.9|86622.9|86677.7|86627.7|86671|86621|45
1626397540000|2021-07-16 01:05:40|86672.6|86622.6|86675.1|86625.1|86676.6|86626.6|86672.6|86622.6|33
1626397550000|2021-07-16 01:05:50|86674.8|86624.8|86673.5|86623.5|86675.3|86625.3|86673.2|86623.2|30
1626397560000|2021-07-16 01:06:00|86673.1|86623.1|86673.4|86623.4|86674.9|86624.9|86670.6|86620.6|35
1626397570000|2021-07-16 01:06:10|86673.6|86623.6|86674.2|86624.2|86675.9|86625.9|86673.3|86623.3|24
1626397580000|2021-07-16 01:06:20|86673.5|86623.5|86674.2|86624.2|86676.9|86626.9|86672.4|86622.4|37
1626397590000|2021-07-16 01:06:30|86672.6|86622.6|86675.9|86625.9|86676.6|86626.6|86672.4|86622.4|28
1626397600000|2021-07-16 01:06:40|86675.6|86625.6|86674.6|86624.6|86675.8|86625.8|86672.4|86622.4|47
1626397610000|2021-07-16 01:06:50|86675.4|86625.4|86677.2|86627.2|86677.2|86627.2|86675.1|86625.1|27
1626397620000|2021-07-16 01:07:00|86677.1|86627.1|86674.8|86624.8|86677.1|86627.1|86672.1|86622.1|37
1626397630000|2021-07-16 01:07:10|86674.6|86624.6|86676|86626|86676.5|86626.5|86671.2|86621.2|37
1626397640000|2021-07-16 01:07:20|86674|86624|86669.6|86619.6|86675.3|86625.3|86668.9|86618.9|41
1626397650000|2021-07-16 01:07:30|86668.5|86618.5|86671.3|86621.3|86671.3|86621.3|86668|86618|35
1626397660000|2021-07-16 01:07:40|86670.6|86620.6|86668.9|86618.9|86670.7|86620.7|86668.1|86618.1|25
1626397670000|2021-07-16 01:07:50|86667.9|86617.9|86670.1|86620.1|86674.3|86624.3|86667.6|86617.6|40
1626397680000|2021-07-16 01:08:00|86670.7|86620.7|86673.6|86623.6|86674.7|86624.7|86667.6|86617.6|40
1626397690000|2021-07-16 01:08:10|86673.8|86623.8|86673.7|86623.7|86679.1|86629.1|86671.7|86621.7|32
1626397700000|2021-07-16 01:08:20|86673.5|86623.5|86667.3|86617.3|86674.5|86624.5|86667.3|86617.3|36
1626397710000|2021-07-16 01:08:30|86668.4|86618.4|86670.1|86620.1|86672.2|86622.2|86668.4|86618.4|25
1626397720000|2021-07-16 01:08:40|86670.6|86620.6|86672.7|86622.7|86674.4|86624.4|86670|86620|27
1626397730000|2021-07-16 01:08:50|86672.6|86622.6|86672|86622|86675.5|86625.5|86671.2|86621.2|42
1626397740000|2021-07-16 01:09:00|86673.7|86623.7|86672.1|86622.1|86674|86624|86671.4|86621.4|43
1626397750000|2021-07-16 01:09:10|86672.3|86622.3|86675.2|86625.2|86675.9|86625.9|86672|86622|42
1626397760000|2021-07-16 01:09:20|86675.1|86625.1|86673.6|86623.6|86675.8|86625.8|86672.8|86622.8|26
1626397770000|2021-07-16 01:09:30|86673.9|86623.9|86672|86622|86674.2|86624.2|86671.9|86621.9|18
1626397780000|2021-07-16 01:09:40|86672.5|86622.5|86668.2|86618.2|86673.7|86623.7|86668.2|86618.2|24
1626397790000|2021-07-16 01:09:50|86666.9|86616.9|86672.9|86622.9|86674.5|86624.5|86666.9|86616.9|38
1626397800000|2021-07-16 01:10:00|86674.1|86624.1|86675.1|86625.1|86678.7|86628.7|86673.7|86623.7|53
1626397810000|2021-07-16 01:10:10|86675.6|86625.6|86674.9|86624.9|86677.4|86627.4|86673.8|86623.8|42
1626397820000|2021-07-16 01:10:20|86674.6|86624.6|86675.2|86625.2|86676.3|86626.3|86673.5|86623.5|24
1626397830000|2021-07-16 01:10:30|86675.1|86625.1|86676|86626|86677.3|86627.3|86671.9|86621.9|59
1626397840000|2021-07-16 01:10:40|86677.2|86627.2|86676.8|86626.8|86679|86629|86672.9|86622.9|57
1626397850000|2021-07-16 01:10:50|86676.9|86626.9|86679|86629|86679.6|86629.6|86675.6|86625.6|36
1626397860000|2021-07-16 01:11:00|86679.2|86629.2|86679.1|86629.1|86680.8|86630.8|86677|86627|39
1626397870000|2021-07-16 01:11:10|86678.2|86628.2|86677.7|86627.7|86678.7|86628.7|86676.8|86626.8|25
1626397880000|2021-07-16 01:11:20|86677.5|86627.5|86679.3|86629.3|86680|86630|86677.4|86627.4|34
1626397890000|2021-07-16 01:11:30|86680.3|86630.3|86678.5|86628.5|86680.8|86630.8|86675.6|86625.6|42
1626397900000|2021-07-16 01:11:40|86678.4|86628.4|86679.8|86629.8|86679.8|86629.8|86677|86627|31
1626397910000|2021-07-16 01:11:50|86679.1|86629.1|86678.5|86628.5|86679.2|86629.2|86675.4|86625.4|28
1626397920000|2021-07-16 01:12:00|86678.3|86628.3|86674.2|86624.2|86679.7|86629.7|86673.5|86623.5|42
1626397930000|2021-07-16 01:12:10|86674.5|86624.5|86675.9|86625.9|86676.2|86626.2|86674|86624|24
1626397940000|2021-07-16 01:12:20|86674.7|86624.7|86673.8|86623.8|86674.7|86624.7|86669.6|86619.6|39
1626397950000|2021-07-16 01:12:30|86674.1|86624.1|86674.3|86624.3|86675.6|86625.6|86673.5|86623.5|37
1626397960000|2021-07-16 01:12:40|86674.5|86624.5|86673.8|86623.8|86675.5|86625.5|86671.3|86621.3|45
1626397970000|2021-07-16 01:12:50|86673.6|86623.6|86673|86623|86673.6|86623.6|86669.6|86619.6|41
1626397980000|2021-07-16 01:13:00|86672.6|86622.6|86669.1|86619.1|86672.7|86622.7|86666.9|86616.9|25
1626397990000|2021-07-16 01:13:10|86670.9|86620.9|86670.4|86620.4|86673.1|86623.1|86669.2|86619.2|27
1626398000000|2021-07-16 01:13:20|86670.3|86620.3|86667.6|86617.6|86670.9|86620.9|86666.3|86616.3|32
1626398010000|2021-07-16 01:13:30|86666.6|86616.6|86668.1|86618.1|86668.8|86618.8|86663.3|86613.3|29
1626398020000|2021-07-16 01:13:40|86667.8|86617.8|86666.7|86616.7|86668.8|86618.8|86666.3|86616.3|44
1626398030000|2021-07-16 01:13:50|86667|86617|86666.2|86616.2|86667.5|86617.5|86665.8|86615.8|27
1626398040000|2021-07-16 01:14:00|86665.8|86615.8|86667|86617|86668.4|86618.4|86665.8|86615.8|47
1626398050000|2021-07-16 01:14:10|86668|86618|86668|86618|86668.9|86618.9|86666.5|86616.5|38
1626398060000|2021-07-16 01:14:20|86669|86619|86666.7|86616.7|86669.7|86619.7|86665.8|86615.8|38
1626398070000|2021-07-16 01:14:30|86666.5|86616.5|86665.8|86615.8|86668.2|86618.2|86665.3|86615.3|36
1626398080000|2021-07-16 01:14:40|86665.5|86615.5|86668.7|86618.7|86669.1|86619.1|86664.4|86614.4|35
1626398090000|2021-07-16 01:14:50|86668.6|86618.6|86665.8|86615.8|86668.6|86618.6|86665.5|86615.5|30
1626398100000|2021-07-16 01:15:00|86666.1|86616.1|86665.1|86615.1|86668.9|86618.9|86664.7|86614.7|48
1626398110000|2021-07-16 01:15:10|86664.6|86614.6|86663.4|86613.4|86666.6|86616.6|86662.2|86612.2|45
1626398120000|2021-07-16 01:15:20|86663.8|86613.8|86664.4|86614.4|86666.1|86616.1|86662.6|86612.6|31
1626398130000|2021-07-16 01:15:30|86664.5|86614.5|86674.8|86624.8|86675.2|86625.2|86664.5|86614.5|46
1626398140000|2021-07-16 01:15:40|86675.2|86625.2|86676.4|86626.4|86677.2|86627.2|86670.8|86620.8|41
1626398150000|2021-07-16 01:15:50|86676.5|86626.5|86676|86626|86677.1|86627.1|86674.9|86624.9|22
1626398160000|2021-07-16 01:16:00|86675.8|86625.8|86675.6|86625.6|86678.8|86628.8|86674.5|86624.5|42
1626398170000|2021-07-16 01:16:10|86675.7|86625.7|86668.8|86618.8|86675.7|86625.7|86667.5|86617.5|54
1626398180000|2021-07-16 01:16:20|86669.1|86619.1|86669.4|86619.4|86672.6|86622.6|86666.4|86616.4|48
1626398190000|2021-07-16 01:16:30|86669.2|86619.2|86667.9|86617.9|86670.3|86620.3|86667.1|86617.1|37
1626398200000|2021-07-16 01:16:40|86668.2|86618.2|86670.8|86620.8|86674.7|86624.7|86667.1|86617.1|42
1626398210000|2021-07-16 01:16:50|86672.2|86622.2|86669.4|86619.4|86673.2|86623.2|86669.1|86619.1|46
1626398220000|2021-07-16 01:17:00|86669.5|86619.5|86665.8|86615.8|86671|86621|86665.8|86615.8|37
1626398230000|2021-07-16 01:17:10|86665.9|86615.9|86664.7|86614.7|86666.4|86616.4|86664|86614|29
1626398240000|2021-07-16 01:17:20|86665.7|86615.7|86667.9|86617.9|86668.2|86618.2|86664.1|86614.1|36
1626398250000|2021-07-16 01:17:30|86668|86618|86665.7|86615.7|86668.1|86618.1|86665.6|86615.6|41
1626398260000|2021-07-16 01:17:40|86665.6|86615.6|86666.9|86616.9|86668.4|86618.4|86665|86615|30
1626398270000|2021-07-16 01:17:50|86666.7|86616.7|86669|86619|86671.8|86621.8|86666|86616|51
1626398280000|2021-07-16 01:18:00|86671.5|86621.5|86671|86621|86673.1|86623.1|86669.1|86619.1|33
1626398290000|2021-07-16 01:18:10|86668.7|86618.7|86673.2|86623.2|86676|86626|86667.4|86617.4|43
1626398300000|2021-07-16 01:18:20|86676.9|86626.9|86675.2|86625.2|86676.9|86626.9|86671.6|86621.6|33
1626398310000|2021-07-16 01:18:30|86674.9|86624.9|86676.8|86626.8|86676.9|86626.9|86672.5|86622.5|36
1626398320000|2021-07-16 01:18:40|86676.7|86626.7|86681.2|86631.2|86681.3|86631.3|86675|86625|50
1626398330000|2021-07-16 01:18:50|86678.5|86628.5|86674.7|86624.7|86679.8|86629.8|86673.6|86623.6|39
1626398340000|2021-07-16 01:19:00|86673.5|86623.5|86671.1|86621.1|86676.9|86626.9|86671.1|86621.1|45
1626398350000|2021-07-16 01:19:10|86671.9|86621.9|86672.3|86622.3|86674.9|86624.9|86671.7|86621.7|30
1626398360000|2021-07-16 01:19:20|86672.4|86622.4|86672.5|86622.5|86674.7|86624.7|86672.2|86622.2|30
1626398370000|2021-07-16 01:19:30|86673.4|86623.4|86677|86627|86677.4|86627.4|86671.5|86621.5|33
1626398380000|2021-07-16 01:19:40|86676.9|86626.9|86678.7|86628.7|86679.1|86629.1|86674.4|86624.4|34
1626398390000|2021-07-16 01:19:50|86678.8|86628.8|86678.9|86628.9|86679.2|86629.2|86676.6|86626.6|48
1626398400000|2021-07-16 01:20:00|86678.8|86628.8|86679|86629|86680.6|86630.6|86677.9|86627.9|39
1626398410000|2021-07-16 01:20:10|86679.7|86629.7|86678.9|86628.9|86680.6|86630.6|86678.3|86628.3|27
1626398420000|2021-07-16 01:20:20|86678.8|86628.8|86683.3|86633.3|86686.6|86636.6|86678.5|86628.5|34
1626398430000|2021-07-16 01:20:30|86683.5|86633.5|86677.6|86627.6|86684.8|86634.8|86674.9|86624.9|39
1626398440000|2021-07-16 01:20:40|86677.4|86627.4|86677.8|86627.8|86680.3|86630.3|86676.7|86626.7|23
1626398450000|2021-07-16 01:20:50|86678.7|86628.7|86684.2|86634.2|86684.2|86634.2|86676.9|86626.9|28
1626398460000|2021-07-16 01:21:00|86684.6|86634.6|86679.7|86629.7|86685.2|86635.2|86679.3|86629.3|48
1626398470000|2021-07-16 01:21:10|86680.2|86630.2|86678.2|86628.2|86681.7|86631.7|86676.7|86626.7|21
1626398480000|2021-07-16 01:21:20|86678.3|86628.3|86681.5|86631.5|86684.8|86634.8|86676.6|86626.6|30
1626398490000|2021-07-16 01:21:30|86682.9|86632.9|86683.4|86633.4|86684.7|86634.7|86681.7|86631.7|33
1626398500000|2021-07-16 01:21:40|86683.3|86633.3|86682.1|86632.1|86684.6|86634.6|86682.1|86632.1|32
1626398510000|2021-07-16 01:21:50|86681.9|86631.9|86682.2|86632.2|86684|86634|86680.2|86630.2|18
1626398520000|2021-07-16 01:22:00|86682.3|86632.3|86682.6|86632.6|86682.8|86632.8|86677.6|86627.6|45
1626398530000|2021-07-16 01:22:10|86682.7|86632.7|86688.1|86638.1|86689.9|86639.9|86682.1|86632.1|45
1626398540000|2021-07-16 01:22:20|86687.9|86637.9|86686.6|86636.6|86688.4|86638.4|86684.8|86634.8|34
1626398550000|2021-07-16 01:22:30|86686.8|86636.8|86686.2|86636.2|86687.6|86637.6|86684.3|86634.3|27
1626398560000|2021-07-16 01:22:40|86686.1|86636.1|86686.1|86636.1|86689.1|86639.1|86684.5|86634.5|29
1626398570000|2021-07-16 01:22:50|86686.2|86636.2|86686.5|86636.5|86689.2|86639.2|86685.6|86635.6|26
1626398580000|2021-07-16 01:23:00|86687.7|86637.7|86687|86637|86689.9|86639.9|86685.5|86635.5|47
1626398590000|2021-07-16 01:23:10|86686.6|86636.6|86688|86638|86689.1|86639.1|86686.5|86636.5|33
1626398600000|2021-07-16 01:23:20|86688.1|86638.1|86688.6|86638.6|86688.7|86638.7|86685.6|86635.6|39
1626398610000|2021-07-16 01:23:30|86689.4|86639.4|86687.8|86637.8|86689.7|86639.7|86687.8|86637.8|15
1626398620000|2021-07-16 01:23:40|86687.2|86637.2|86688.1|86638.1|86689.2|86639.2|86683.8|86633.8|21
1626398630000|2021-07-16 01:23:50|86686|86636|86681.5|86631.5|86687.3|86637.3|86677.6|86627.6|23
1626398640000|2021-07-16 01:24:00|86680.6|86630.6|86683.1|86633.1|86690.9|86640.9|86680.6|86630.6|38
1626398650000|2021-07-16 01:24:10|86682.6|86632.6|86683.4|86633.4|86686.6|86636.6|86682.2|86632.2|38
1626398660000|2021-07-16 01:24:20|86683.5|86633.5|86682|86632|86683.6|86633.6|86681.4|86631.4|33
1626398670000|2021-07-16 01:24:30|86682.4|86632.4|86684.9|86634.9|86685|86635|86680.9|86630.9|28
1626398680000|2021-07-16 01:24:40|86686.1|86636.1|86684.9|86634.9|86687.5|86637.5|86683|86633|44
1626398690000|2021-07-16 01:24:50|86686.1|86636.1|86682.6|86632.6|86687|86637|86681.2|86631.2|19
1626398700000|2021-07-16 01:25:00|86683.5|86633.5|86683.7|86633.7|86683.9|86633.9|86681.2|86631.2|42
1626398710000|2021-07-16 01:25:10|86684|86634|86684|86634|86684.7|86634.7|86681.2|86631.2|41
1626398720000|2021-07-16 01:25:20|86684.2|86634.2|86682.1|86632.1|86684.7|86634.7|86681|86631|43
1626398730000|2021-07-16 01:25:30|86682|86632|86678.9|86628.9|86683.3|86633.3|86678.3|86628.3|41
1626398740000|2021-07-16 01:25:40|86678|86628|86675.4|86625.4|86679.8|86629.8|86674.2|86624.2|29
1626398750000|2021-07-16 01:25:50|86675.3|86625.3|86676.6|86626.6|86677.9|86627.9|86674.1|86624.1|19
1626398760000|2021-07-16 01:26:00|86676.9|86626.9|86674.1|86624.1|86676.9|86626.9|86669.4|86619.4|39
1626398770000|2021-07-16 01:26:10|86675.6|86625.6|86674.6|86624.6|86676.6|86626.6|86672.2|86622.2|36
1626398780000|2021-07-16 01:26:20|86674.4|86624.4|86674.2|86624.2|86676.5|86626.5|86673.8|86623.8|21
1626398790000|2021-07-16 01:26:30|86674|86624|86671.8|86621.8|86674.8|86624.8|86671.8|86621.8|30
1626398800000|2021-07-16 01:26:40|86672.8|86622.8|86673.1|86623.1|86675|86625|86669.8|86619.8|32
1626398810000|2021-07-16 01:26:50|86673.2|86623.2|86670.7|86620.7|86674.2|86624.2|86670.7|86620.7|37
1626398820000|2021-07-16 01:27:00|86673.1|86623.1|86671.2|86621.2|86674.2|86624.2|86667.9|86617.9|52
1626398830000|2021-07-16 01:27:10|86671|86621|86670.3|86620.3|86671.1|86621.1|86665|86615|41
1626398840000|2021-07-16 01:27:20|86670.8|86620.8|86668.2|86618.2|86670.8|86620.8|86665|86615|27
1626398850000|2021-07-16 01:27:30|86667.7|86617.7|86669.2|86619.2|86669.8|86619.8|86667.4|86617.4|46
1626398860000|2021-07-16 01:27:40|86669.3|86619.3|86671.4|86621.4|86673.5|86623.5|86668.9|86618.9|32
1626398870000|2021-07-16 01:27:50|86671|86621|86670.6|86620.6|86671.7|86621.7|86670.4|86620.4|39
1626398880000|2021-07-16 01:28:00|86670.7|86620.7|86666.1|86616.1|86674|86624|86666.1|86616.1|36
1626398890000|2021-07-16 01:28:10|86666.2|86616.2|86673.9|86623.9|86677.5|86627.5|86665.9|86615.9|36
1626398900000|2021-07-16 01:28:20|86671.5|86621.5|86671.5|86621.5|86674.3|86624.3|86671.4|86621.4|47
1626398910000|2021-07-16 01:28:30|86672.2|86622.2|86672.3|86622.3|86675.7|86625.7|86671.8|86621.8|36
1626398920000|2021-07-16 01:28:40|86672.4|86622.4|86670.4|86620.4|86673.3|86623.3|86669.9|86619.9|38
1626398930000|2021-07-16 01:28:50|86670.5|86620.5|86669.9|86619.9|86671.3|86621.3|86668.8|86618.8|30
1626398940000|2021-07-16 01:29:00|86670|86620|86669.5|86619.5|86672.6|86622.6|86668.7|86618.7|50
1626398950000|2021-07-16 01:29:10|86670.5|86620.5|86671|86621|86675.3|86625.3|86667.4|86617.4|36
1626398960000|2021-07-16 01:29:20|86671.9|86621.9|86668.9|86618.9|86672.7|86622.7|86668.9|86618.9|41
1626398970000|2021-07-16 01:29:30|86668.8|86618.8|86673.2|86623.2|86674|86624|86668.3|86618.3|40
1626398980000|2021-07-16 01:29:40|86673.4|86623.4|86674.1|86624.1|86674.3|86624.3|86671.5|86621.5|49
1626398990000|2021-07-16 01:29:50|86673|86623|86672|86622|86678.2|86628.2|86671.7|86621.7|52
1626399000000|2021-07-16 01:30:00|86672.1|86622.1|86669.7|86619.7|86672.8|86622.8|86668.3|86618.3|55
1626399010000|2021-07-16 01:30:10|86669.3|86619.3|86672|86622|86673.4|86623.4|86669.2|86619.2|36
1626399020000|2021-07-16 01:30:20|86672.2|86622.2|86671.5|86621.5|86674.2|86624.2|86668.5|86618.5|32
1626399030000|2021-07-16 01:30:30|86671.4|86621.4|86670.1|86620.1|86671.9|86621.9|86666.3|86616.3|35
1626399040000|2021-07-16 01:30:40|86669.8|86619.8|86671.8|86621.8|86675|86625|86669.2|86619.2|29
1626399050000|2021-07-16 01:30:50|86671.6|86621.6|86672.8|86622.8|86676.9|86626.9|86670.4|86620.4|38
1626399060000|2021-07-16 01:31:00|86673.6|86623.6|86672.2|86622.2|86677|86627|86670.4|86620.4|28
1626399070000|2021-07-16 01:31:10|86671.8|86621.8|86671.2|86621.2|86673.4|86623.4|86671|86621|32
1626399080000|2021-07-16 01:31:20|86671.3|86621.3|86664.6|86614.6|86671.3|86621.3|86663.6|86613.6|26
1626399090000|2021-07-16 01:31:30|86666.2|86616.2|86670.8|86620.8|86671.2|86621.2|86666|86616|39
1626399100000|2021-07-16 01:31:40|86670.9|86620.9|86673|86623|86675.6|86625.6|86670.5|86620.5|21
1626399110000|2021-07-16 01:31:50|86673.9|86623.9|86673.1|86623.1|86675.8|86625.8|86671.5|86621.5|33
1626399120000|2021-07-16 01:32:00|86672.3|86622.3|86671.9|86621.9|86674.9|86624.9|86670.4|86620.4|29
1626399130000|2021-07-16 01:32:10|86672.1|86622.1|86673.5|86623.5|86677.4|86627.4|86672.1|86622.1|29
1626399140000|2021-07-16 01:32:20|86672.9|86622.9|86672.5|86622.5|86673.6|86623.6|86669.8|86619.8|29
1626399150000|2021-07-16 01:32:30|86672.3|86622.3|86673.4|86623.4|86673.7|86623.7|86668.5|86618.5|37
1626399160000|2021-07-16 01:32:40|86673.5|86623.5|86673.7|86623.7|86674.4|86624.4|86669|86619|35
1626399170000|2021-07-16 01:32:50|86668.3|86618.3|86667.3|86617.3|86669.4|86619.4|86667.3|86617.3|33
1626399180000|2021-07-16 01:33:00|86667.2|86617.2|86666.5|86616.5|86667.9|86617.9|86666.1|86616.1|24
1626399190000|2021-07-16 01:33:10|86666.7|86616.7|86671.8|86621.8|86672.4|86622.4|86666.3|86616.3|26
1626399200000|2021-07-16 01:33:20|86665|86615|86669.2|86619.2|86670.2|86620.2|86663|86613|48
1626399210000|2021-07-16 01:33:30|86666.4|86616.4|86665.1|86615.1|86667.5|86617.5|86663.3|86613.3|47
1626399220000|2021-07-16 01:33:40|86665.2|86615.2|86664.5|86614.5|86665.9|86615.9|86664.2|86614.2|34
1626399230000|2021-07-16 01:33:50|86665.7|86615.7|86664.2|86614.2|86669.4|86619.4|86663.5|86613.5|33
1626399240000|2021-07-16 01:34:00|86665|86615|86666.5|86616.5|86667.1|86617.1|86662.3|86612.3|27
1626399250000|2021-07-16 01:34:10|86666.4|86616.4|86665.9|86615.9|86670.7|86620.7|86664.6|86614.6|45
1626399260000|2021-07-16 01:34:20|86666.8|86616.8|86665.4|86615.4|86668.3|86618.3|86663.5|86613.5|26
1626399270000|2021-07-16 01:34:30|86665.7|86615.7|86667|86617|86667.7|86617.7|86665.2|86615.2|42
1626399280000|2021-07-16 01:34:40|86666.5|86616.5|86672.6|86622.6|86672.8|86622.8|86666.5|86616.5|23
1626399290000|2021-07-16 01:34:50|86672.9|86622.9|86664.4|86614.4|86672.9|86622.9|86663.6|86613.6|43
1626399300000|2021-07-16 01:35:00|86662|86612|86665.7|86615.7|86667|86617|86660.6|86610.6|32
1626399310000|2021-07-16 01:35:10|86664.7|86614.7|86668.5|86618.5|86670.7|86620.7|86664.5|86614.5|38
1626399320000|2021-07-16 01:35:20|86668.6|86618.6|86669.7|86619.7|86670.4|86620.4|86667.3|86617.3|30
1626399330000|2021-07-16 01:35:30|86668.6|86618.6|86670.1|86620.1|86672.2|86622.2|86668.6|86618.6|35
1626399340000|2021-07-16 01:35:40|86669.9|86619.9|86668.1|86618.1|86673.6|86623.6|86668.1|86618.1|33
1626399350000|2021-07-16 01:35:50|86667.7|86617.7|86669.5|86619.5|86670.9|86620.9|86667.7|86617.7|24
1626399360000|2021-07-16 01:36:00|86669.8|86619.8|86670.5|86620.5|86670.7|86620.7|86668.2|86618.2|14
1626399370000|2021-07-16 01:36:10|86668.7|86618.7|86674.6|86624.6|86674.6|86624.6|86668|86618|27
1626399380000|2021-07-16 01:36:20|86674.7|86624.7|86673.4|86623.4|86675.5|86625.5|86673.1|86623.1|34
1626399390000|2021-07-16 01:36:30|86672.8|86622.8|86677.7|86627.7|86678.9|86628.9|86671.3|86621.3|42
1626399400000|2021-07-16 01:36:40|86677.1|86627.1|86677.2|86627.2|86678.6|86628.6|86674|86624|44
1626399410000|2021-07-16 01:36:50|86677.4|86627.4|86676.5|86626.5|86679.4|86629.4|86675.2|86625.2|42
1626399420000|2021-07-16 01:37:00|86676.3|86626.3|86678.1|86628.1|86679.7|86629.7|86676.3|86626.3|34
1626399430000|2021-07-16 01:37:10|86677.9|86627.9|86678.8|86628.8|86680.2|86630.2|86676|86626|42
1626399440000|2021-07-16 01:37:20|86678.4|86628.4|86677.3|86627.3|86680.2|86630.2|86676.8|86626.8|29
1626399450000|2021-07-16 01:37:30|86678.4|86628.4|86674.8|86624.8|86680.9|86630.9|86674.4|86624.4|41
1626399460000|2021-07-16 01:37:40|86679|86629|86671.1|86621.1|86679.5|86629.5|86668.4|86618.4|34
1626399470000|2021-07-16 01:37:50|86669.7|86619.7|86669|86619|86673.6|86623.6|86668.7|86618.7|33
1626399480000|2021-07-16 01:38:00|86670.4|86620.4|86666.7|86616.7|86672.3|86622.3|86666.5|86616.5|48
1626399490000|2021-07-16 01:38:10|86667.5|86617.5|86669.1|86619.1|86670|86620|86667.3|86617.3|34
1626399500000|2021-07-16 01:38:20|86668.6|86618.6|86673|86623|86673.4|86623.4|86667.8|86617.8|27
1626399510000|2021-07-16 01:38:30|86673.5|86623.5|86676.5|86626.5|86676.6|86626.6|86673.1|86623.1|44
1626399520000|2021-07-16 01:38:40|86676.4|86626.4|86675.3|86625.3|86676.4|86626.4|86672.4|86622.4|39
1626399530000|2021-07-16 01:38:50|86675.4|86625.4|86675.9|86625.9|86676.5|86626.5|86674.7|86624.7|38
1626399540000|2021-07-16 01:39:00|86675.8|86625.8|86675.9|86625.9|86677.6|86627.6|86675.3|86625.3|27
1626399550000|2021-07-16 01:39:10|86675.5|86625.5|86672.2|86622.2|86677.4|86627.4|86670.1|86620.1|49
1626399560000|2021-07-16 01:39:20|86671.1|86621.1|86676.4|86626.4|86678.2|86628.2|86671.1|86621.1|45
1626399570000|2021-07-16 01:39:30|86677.8|86627.8|86673.2|86623.2|86677.8|86627.8|86671.1|86621.1|36
1626399580000|2021-07-16 01:39:40|86673.1|86623.1|86674.9|86624.9|86677.3|86627.3|86673.1|86623.1|39
1626399590000|2021-07-16 01:39:50|86675.5|86625.5|86675.3|86625.3|86681.9|86631.9|86675|86625|39
1626399600000|2021-07-16 01:40:00|86676.5|86626.5|86675.9|86625.9|86678.1|86628.1|86674.8|86624.8|30
1626399610000|2021-07-16 01:40:10|86675.8|86625.8|86672.7|86622.7|86676.5|86626.5|86671.6|86621.6|42
1626399620000|2021-07-16 01:40:20|86672.9|86622.9|86671.7|86621.7|86673.9|86623.9|86670.2|86620.2|30
1626399630000|2021-07-16 01:40:30|86671.5|86621.5|86675.4|86625.4|86676.3|86626.3|86671.5|86621.5|40
1626399640000|2021-07-16 01:40:40|86675.6|86625.6|86679.2|86629.2|86679.2|86629.2|86674.7|86624.7|27
1626399650000|2021-07-16 01:40:50|86678.9|86628.9|86676.4|86626.4|86679.9|86629.9|86676.1|86626.1|25
1626399660000|2021-07-16 01:41:00|86675.9|86625.9|86675.2|86625.2|86676|86626|86673.8|86623.8|32
1626399670000|2021-07-16 01:41:10|86675.6|86625.6|86676.3|86626.3|86677.9|86627.9|86674.1|86624.1|42
1626399680000|2021-07-16 01:41:20|86676.1|86626.1|86676.4|86626.4|86677.2|86627.2|86675.4|86625.4|25
1626399690000|2021-07-16 01:41:30|86675.5|86625.5|86676.9|86626.9|86677|86627|86675|86625|29
1626399700000|2021-07-16 01:41:40|86677|86627|86675.3|86625.3|86677.6|86627.6|86674.7|86624.7|25
1626399710000|2021-07-16 01:41:50|86675|86625|86674.3|86624.3|86676.1|86626.1|86671.9|86621.9|24
1626399720000|2021-07-16 01:42:00|86674.6|86624.6|86675|86625|86675.9|86625.9|86671.6|86621.6|31
1626399730000|2021-07-16 01:42:10|86674.6|86624.6|86677.1|86627.1|86677.1|86627.1|86674.4|86624.4|17
1626399740000|2021-07-16 01:42:20|86677.6|86627.6|86674.9|86624.9|86677.9|86627.9|86673.9|86623.9|13
1626399750000|2021-07-16 01:42:30|86676.4|86626.4|86679.2|86629.2|86679.8|86629.8|86674.6|86624.6|40
1626399760000|2021-07-16 01:42:40|86679.6|86629.6|86677.8|86627.8|86680.2|86630.2|86675.4|86625.4|21
1626399770000|2021-07-16 01:42:50|86675.7|86625.7|86676.8|86626.8|86678.5|86628.5|86675.7|86625.7|14
1626399780000|2021-07-16 01:43:00|86675.4|86625.4|86676.2|86626.2|86678.5|86628.5|86675.2|86625.2|25
1626399790000|2021-07-16 01:43:10|86674|86624|86683.1|86633.1|86683.1|86633.1|86674|86624|41
1626399800000|2021-07-16 01:43:20|86683|86633|86679.6|86629.6|86684.5|86634.5|86679.6|86629.6|18
1626399810000|2021-07-16 01:43:30|86680|86630|86680|86630|86682.7|86632.7|86678.3|86628.3|22
1626399820000|2021-07-16 01:43:40|86680.2|86630.2|86680.5|86630.5|86682|86632|86679.8|86629.8|24
1626399830000|2021-07-16 01:43:50|86681.7|86631.7|86684.4|86634.4|86687.9|86637.9|86680.1|86630.1|31
1626399840000|2021-07-16 01:44:00|86684.8|86634.8|86691.9|86641.9|86693.4|86643.4|86684.8|86634.8|47
1626399850000|2021-07-16 01:44:10|86692.4|86642.4|86696.1|86646.1|86698.9|86648.9|86692.4|86642.4|46
1626399860000|2021-07-16 01:44:20|86696.6|86646.6|86702.9|86652.9|86703.8|86653.8|86696.6|86646.6|51
1626399870000|2021-07-16 01:44:30|86703.1|86653.1|86701|86651|86703.1|86653.1|86699.8|86649.8|34
1626399880000|2021-07-16 01:44:40|86699.3|86649.3|86697.5|86647.5|86701.2|86651.2|86697.2|86647.2|44
1626399890000|2021-07-16 01:44:50|86698.3|86648.3|86695.9|86645.9|86700|86650|86693.6|86643.6|35
1626399900000|2021-07-16 01:45:00|86695.5|86645.5|86697.3|86647.3|86698.9|86648.9|86694.7|86644.7|49
1626399910000|2021-07-16 01:45:10|86697.2|86647.2|86696.2|86646.2|86699|86649|86696.2|86646.2|38
1626399920000|2021-07-16 01:45:20|86696.1|86646.1|86693.2|86643.2|86698.5|86648.5|86690.7|86640.7|52
1626399930000|2021-07-16 01:45:30|86693.3|86643.3|86695.6|86645.6|86699.2|86649.2|86691|86641|26
1626399940000|2021-07-16 01:45:40|86695.1|86645.1|86695.8|86645.8|86700.5|86650.5|86694.7|86644.7|37
1626399950000|2021-07-16 01:45:50|86694.6|86644.6|86699.4|86649.4|86700.6|86650.6|86694.6|86644.6|45
1626399960000|2021-07-16 01:46:00|86695.2|86645.2|86696.4|86646.4|86701.4|86651.4|86695.1|86645.1|38
1626399970000|2021-07-16 01:46:10|86696.5|86646.5|86698.5|86648.5|86700.3|86650.3|86692.9|86642.9|40
1626399980000|2021-07-16 01:46:20|86700.1|86650.1|86701.1|86651.1|86702.5|86652.5|86692.6|86642.6|53
1626399990000|2021-07-16 01:46:30|86700.8|86650.8|86700.1|86650.1|86705.1|86655.1|86697.4|86647.4|47
1626400000000|2021-07-16 01:46:40|86701.4|86651.4|86700.6|86650.6|86701.7|86651.7|86698.1|86648.1|26
1626400010000|2021-07-16 01:46:50|86701.7|86651.7|86701.4|86651.4|86702.5|86652.5|86700.4|86650.4|35
1626400020000|2021-07-16 01:47:00|86702.4|86652.4|86698.3|86648.3|86702.5|86652.5|86697.4|86647.4|48
1626400030000|2021-07-16 01:47:10|86698.1|86648.1|86699.4|86649.4|86700.6|86650.6|86697.8|86647.8|45
1626400040000|2021-07-16 01:47:20|86699.8|86649.8|86701.3|86651.3|86702.1|86652.1|86698.8|86648.8|40
1626400050000|2021-07-16 01:47:30|86700.1|86650.1|86703.1|86653.1|86703.4|86653.4|86699.7|86649.7|36
1626400060000|2021-07-16 01:47:40|86703|86653|86703.6|86653.6|86706.2|86656.2|86702.3|86652.3|26
1626400070000|2021-07-16 01:47:50|86704.4|86654.4|86705|86655|86709.3|86659.3|86701.5|86651.5|58
1626400080000|2021-07-16 01:48:00|86704.2|86654.2|86701.5|86651.5|86704.7|86654.7|86699.3|86649.3|56
1626400090000|2021-07-16 01:48:10|86701.1|86651.1|86700.9|86650.9|86702.6|86652.6|86699.6|86649.6|30
1626400100000|2021-07-16 01:48:20|86700.6|86650.6|86702.3|86652.3|86703.3|86653.3|86700.4|86650.4|27
1626400110000|2021-07-16 01:48:30|86703.4|86653.4|86705.2|86655.2|86707.4|86657.4|86702.6|86652.6|37
1626400120000|2021-07-16 01:48:40|86705.1|86655.1|86708.2|86658.2|86708.3|86658.3|86703.3|86653.3|43
1626400130000|2021-07-16 01:48:50|86708.1|86658.1|86705.3|86655.3|86709.1|86659.1|86705.3|86655.3|18
1626400140000|2021-07-16 01:49:00|86706.2|86656.2|86704.4|86654.4|86707.2|86657.2|86703.8|86653.8|34
1626400150000|2021-07-16 01:49:10|86704.7|86654.7|86706.9|86656.9|86708.3|86658.3|86704.4|86654.4|34
1626400160000|2021-07-16 01:49:20|86706.1|86656.1|86702.2|86652.2|86708.1|86658.1|86702|86652|32
1626400170000|2021-07-16 01:49:30|86702.4|86652.4|86705.1|86655.1|86708.8|86658.8|86701.7|86651.7|32
1626400180000|2021-07-16 01:49:40|86705.9|86655.9|86705|86655|86706|86656|86704.1|86654.1|30
1626400190000|2021-07-16 01:49:50|86704.6|86654.6|86705.7|86655.7|86706|86656|86703.3|86653.3|22
1626400200000|2021-07-16 01:50:00|86704.5|86654.5|86687|86637|86705.8|86655.8|86684|86634|45
1626400210000|2021-07-16 01:50:10|86687.4|86637.4|86685.5|86635.5|86692.1|86642.1|86682.8|86632.8|43
1626400220000|2021-07-16 01:50:20|86685.6|86635.6|86684.6|86634.6|86688.3|86638.3|86682.6|86632.6|47
1626400230000|2021-07-16 01:50:30|86683.6|86633.6|86683.2|86633.2|86687|86637|86682.5|86632.5|35
1626400240000|2021-07-16 01:50:40|86684.1|86634.1|86683.5|86633.5|86684.1|86634.1|86680.6|86630.6|32
1626400250000|2021-07-16 01:50:50|86683.6|86633.6|86682.1|86632.1|86683.7|86633.7|86681.1|86631.1|41
1626400260000|2021-07-16 01:51:00|86682.8|86632.8|86682.8|86632.8|86684.2|86634.2|86681.3|86631.3|24
1626400270000|2021-07-16 01:51:10|86683|86633|86682.6|86632.6|86685.3|86635.3|86681.4|86631.4|20
1626400280000|2021-07-16 01:51:20|86682.3|86632.3|86686.5|86636.5|86688.4|86638.4|86682.3|86632.3|35
1626400290000|2021-07-16 01:51:30|86686.4|86636.4|86685.5|86635.5|86687.2|86637.2|86683|86633|30
1626400300000|2021-07-16 01:51:40|86685.6|86635.6|86682.7|86632.7|86685.9|86635.9|86681.7|86631.7|27
1626400310000|2021-07-16 01:51:50|86683.6|86633.6|86681.3|86631.3|86684.4|86634.4|86681.3|86631.3|21
1626400320000|2021-07-16 01:52:00|86682.2|86632.2|86685.9|86635.9|86685.9|86635.9|86682|86632|38
1626400330000|2021-07-16 01:52:10|86686|86636|86683.5|86633.5|86686.7|86636.7|86682.9|86632.9|36
1626400340000|2021-07-16 01:52:20|86683.3|86633.3|86683.8|86633.8|86684.2|86634.2|86679.2|86629.2|35
1626400350000|2021-07-16 01:52:30|86683.4|86633.4|86683.3|86633.3|86685.5|86635.5|86683.3|86633.3|27
1626400360000|2021-07-16 01:52:40|86686|86636|86685.2|86635.2|86686.2|86636.2|86683.1|86633.1|29
1626400370000|2021-07-16 01:52:50|86685.8|86635.8|86687.9|86637.9|86689|86639|86684.8|86634.8|40
1626400380000|2021-07-16 01:53:00|86688|86638|86689.7|86639.7|86689.9|86639.9|86687.8|86637.8|33
1626400390000|2021-07-16 01:53:10|86688.9|86638.9|86685.4|86635.4|86689.9|86639.9|86684.2|86634.2|36
1626400400000|2021-07-16 01:53:20|86684.9|86634.9|86684.4|86634.4|86686.6|86636.6|86681.6|86631.6|52
1626400410000|2021-07-16 01:53:30|86684.5|86634.5|86688|86638|86688|86638|86683.9|86633.9|35
1626400420000|2021-07-16 01:53:40|86688.1|86638.1|86686.2|86636.2|86688.5|86638.5|86684.8|86634.8|49
1626400430000|2021-07-16 01:53:50|86686.1|86636.1|86683.8|86633.8|86686.4|86636.4|86683.8|86633.8|26
1626400440000|2021-07-16 01:54:00|86685.7|86635.7|86685.2|86635.2|86685.7|86635.7|86683.7|86633.7|28
1626400450000|2021-07-16 01:54:10|86686.6|86636.6|86683.5|86633.5|86686.6|86636.6|86683.3|86633.3|41
1626400460000|2021-07-16 01:54:20|86683.4|86633.4|86681.8|86631.8|86683.9|86633.9|86681.4|86631.4|29
1626400470000|2021-07-16 01:54:30|86682.1|86632.1|86683.9|86633.9|86686.5|86636.5|86681.2|86631.2|36
1626400480000|2021-07-16 01:54:40|86683.2|86633.2|86683|86633|86684.8|86634.8|86682.5|86632.5|33
1626400490000|2021-07-16 01:54:50|86685|86635|86688.2|86638.2|86691.1|86641.1|86682|86632|31
1626400500000|2021-07-16 01:55:00|86689.1|86639.1|86689.6|86639.6|86694.9|86644.9|86687.9|86637.9|54
1626400510000|2021-07-16 01:55:10|86689.9|86639.9|86691.5|86641.5|86692.2|86642.2|86688.3|86638.3|32
1626400520000|2021-07-16 01:55:20|86691.6|86641.6|86704.4|86654.4|86705.5|86655.5|86691.6|86641.6|45
1626400530000|2021-07-16 01:55:30|86705.2|86655.2|86712.2|86662.2|86713.4|86663.4|86701.7|86651.7|60
1626400540000|2021-07-16 01:55:40|86712.3|86662.3|86711.8|86661.8|86714.3|86664.3|86706.8|86656.8|44
1626400550000|2021-07-16 01:55:50|86711.7|86661.7|86710.7|86660.7|86713|86663|86708.4|86658.4|41
1626400560000|2021-07-16 01:56:00|86710.5|86660.5|86703|86653|86712|86662|86695.8|86645.8|56
1626400570000|2021-07-16 01:56:10|86703.5|86653.5|86705|86655|86705.2|86655.2|86703.1|86653.1|39
1626400580000|2021-07-16 01:56:20|86705.5|86655.5|86702.3|86652.3|86705.5|86655.5|86700.5|86650.5|42
1626400590000|2021-07-16 01:56:30|86701.8|86651.8|86702|86652|86705.6|86655.6|86701.4|86651.4|41
1626400600000|2021-07-16 01:56:40|86698.5|86648.5|86693.1|86643.1|86698.5|86648.5|86690.2|86640.2|62
1626400610000|2021-07-16 01:56:50|86693.3|86643.3|86693.6|86643.6|86696.3|86646.3|86691.8|86641.8|51
1626400620000|2021-07-16 01:57:00|86692.3|86642.3|86693.3|86643.3|86695|86645|86686.8|86636.8|59
1626400630000|2021-07-16 01:57:10|86693.9|86643.9|86699.5|86649.5|86700.8|86650.8|86693.6|86643.6|36
1626400640000|2021-07-16 01:57:20|86699.9|86649.9|86700|86650|86700|86650|86697|86647|33
1626400650000|2021-07-16 01:57:30|86699|86649|86702.4|86652.4|86704.1|86654.1|86696.9|86646.9|35
1626400660000|2021-07-16 01:57:40|86702.9|86652.9|86699.1|86649.1|86703.7|86653.7|86699.1|86649.1|38
1626400670000|2021-07-16 01:57:50|86700.5|86650.5|86702.1|86652.1|86704.5|86654.5|86698.5|86648.5|28
1626400680000|2021-07-16 01:58:00|86702.2|86652.2|86706.1|86656.1|86706.8|86656.8|86699|86649|36
1626400690000|2021-07-16 01:58:10|86706.2|86656.2|86704.4|86654.4|86706.5|86656.5|86702.6|86652.6|38
1626400700000|2021-07-16 01:58:20|86704.9|86654.9|86709.5|86659.5|86712.3|86662.3|86702.9|86652.9|41
1626400710000|2021-07-16 01:58:30|86708.7|86658.7|86709.6|86659.6|86710.6|86660.6|86707.9|86657.9|25
1626400720000|2021-07-16 01:58:40|86708.6|86658.6|86708.3|86658.3|86710|86660|86707.6|86657.6|40
1626400730000|2021-07-16 01:58:50|86708.5|86658.5|86707.2|86657.2|86709.2|86659.2|86707.2|86657.2|29
1626400740000|2021-07-16 01:59:00|86707.6|86657.6|86711.3|86661.3|86712.7|86662.7|86706.9|86656.9|50
1626400750000|2021-07-16 01:59:10|86709.9|86659.9|86709.3|86659.3|86710.2|86660.2|86707.1|86657.1|36
1626400760000|2021-07-16 01:59:20|86706.1|86656.1|86710.4|86660.4|86711.5|86661.5|86705.7|86655.7|33
1626400770000|2021-07-16 01:59:30|86710|86660|86714.6|86664.6|86716.7|86666.7|86707.9|86657.9|47
1626400780000|2021-07-16 01:59:40|86715.1|86665.1|86719.1|86669.1|86720.8|86670.8|86712.2|86662.2|69
1626400790000|2021-07-16 01:59:50|86718|86668|86718.4|86668.4|86719.4|86669.4|86717.1|86667.1|40
1626400800000|2021-07-16 02:00:00|86719.8|86669.8|86714.4|86664.4|86719.9|86669.9|86713.1|86663.1|53
1626400810000|2021-07-16 02:00:10|86715.1|86665.1|86713.6|86663.6|86717.8|86667.8|86713.5|86663.5|39
1626400820000|2021-07-16 02:00:20|86713.5|86663.5|86705.5|86655.5|86714.9|86664.9|86705.5|86655.5|52
1626400830000|2021-07-16 02:00:30|86706.4|86656.4|86702.5|86652.5|86707.2|86657.2|86702.5|86652.5|42
1626400840000|2021-07-16 02:00:40|86703.3|86653.3|86703.7|86653.7|86704|86654|86702.4|86652.4|30
1626400850000|2021-07-16 02:00:50|86703.9|86653.9|86698.9|86648.9|86704.6|86654.6|86698.4|86648.4|47
1626400860000|2021-07-16 02:01:00|86698.7|86648.7|86702.4|86652.4|86704.2|86654.2|86698.5|86648.5|51
1626400870000|2021-07-16 02:01:10|86702.3|86652.3|86703.3|86653.3|86705.6|86655.6|86697.6|86647.6|35
1626400880000|2021-07-16 02:01:20|86704.2|86654.2|86703.4|86653.4|86705.6|86655.6|86700.4|86650.4|42
1626400890000|2021-07-16 02:01:30|86703.5|86653.5|86700.3|86650.3|86704|86654|86699.1|86649.1|42
1626400900000|2021-07-16 02:01:40|86700.6|86650.6|86702.1|86652.1|86702.2|86652.2|86699.4|86649.4|36
1626400910000|2021-07-16 02:01:50|86702|86652|86705.9|86655.9|86706.3|86656.3|86702|86652|40
1626400920000|2021-07-16 02:02:00|86705.7|86655.7|86706.1|86656.1|86706.1|86656.1|86702.2|86652.2|49
1626400930000|2021-07-16 02:02:10|86706|86656|86706|86656|86710.2|86660.2|86705.5|86655.5|56
1626400940000|2021-07-16 02:02:20|86706.6|86656.6|86707.1|86657.1|86708.2|86658.2|86703.3|86653.3|44
1626400950000|2021-07-16 02:02:30|86706.7|86656.7|86707.5|86657.5|86707.8|86657.8|86706.4|86656.4|38
1626400960000|2021-07-16 02:02:40|86707.1|86657.1|86706.1|86656.1|86709.7|86659.7|86703.7|86653.7|47
1626400970000|2021-07-16 02:02:50|86705.8|86655.8|86694.4|86644.4|86707.4|86657.4|86694.4|86644.4|55
1626400980000|2021-07-16 02:03:00|86694.1|86644.1|86680.2|86630.2|86694.1|86644.1|86676.4|86626.4|53
1626400990000|2021-07-16 02:03:10|86680.6|86630.6|86677.6|86627.6|86683.6|86633.6|86677.1|86627.1|44
1626401000000|2021-07-16 02:03:20|86677.5|86627.5|86677.5|86627.5|86680|86630|86674.9|86624.9|52
1626401010000|2021-07-16 02:03:30|86677.1|86627.1|86677.1|86627.1|86678.9|86628.9|86677.1|86627.1|36
1626401020000|2021-07-16 02:03:40|86677.2|86627.2|86677|86627|86677.5|86627.5|86676.1|86626.1|29
1626401030000|2021-07-16 02:03:50|86677.2|86627.2|86688.8|86638.8|86689.3|86639.3|86675.9|86625.9|39
1626401040000|2021-07-16 02:04:00|86689.4|86639.4|86690.3|86640.3|86690.3|86640.3|86684.3|86634.3|38
1626401050000|2021-07-16 02:04:10|86687.2|86637.2|86700.5|86650.5|86703.2|86653.2|86686.8|86636.8|45
1626401060000|2021-07-16 02:04:20|86699.6|86649.6|86698.6|86648.6|86702.1|86652.1|86698.5|86648.5|41
1626401070000|2021-07-16 02:04:30|86698.5|86648.5|86691.8|86641.8|86699|86649|86691.8|86641.8|35
1626401080000|2021-07-16 02:04:40|86692.7|86642.7|86691.7|86641.7|86693.3|86643.3|86687.7|86637.7|46
1626401090000|2021-07-16 02:04:50|86690.6|86640.6|86690.7|86640.7|86691.3|86641.3|86689.6|86639.6|28
1626401100000|2021-07-16 02:05:00|86690.6|86640.6|86686.5|86636.5|86691.1|86641.1|86686.5|86636.5|37
1626401110000|2021-07-16 02:05:10|86687.7|86637.7|86689.1|86639.1|86690|86640|86686.3|86636.3|29
1626401120000|2021-07-16 02:05:20|86689.5|86639.5|86697|86647|86699.8|86649.8|86683.7|86633.7|43
1626401130000|2021-07-16 02:05:30|86697.8|86647.8|86696.8|86646.8|86697.8|86647.8|86695.1|86645.1|25
1626401140000|2021-07-16 02:05:40|86696.9|86646.9|86697.5|86647.5|86697.8|86647.8|86693|86643|42
1626401150000|2021-07-16 02:05:50|86697.2|86647.2|86700.6|86650.6|86702|86652|86695.7|86645.7|40
1626401160000|2021-07-16 02:06:00|86702|86652|86700.5|86650.5|86702|86652|86698.3|86648.3|37
1626401170000|2021-07-16 02:06:10|86700.3|86650.3|86701.1|86651.1|86702.3|86652.3|86699.9|86649.9|49
1626401180000|2021-07-16 02:06:20|86700.3|86650.3|86676.6|86626.6|86701.4|86651.4|86669|86619|50
1626401190000|2021-07-16 02:06:30|86675.9|86625.9|86651.4|86601.4|86675.9|86625.9|86649.3|86599.3|49
1626401200000|2021-07-16 02:06:40|86651.2|86601.2|86652.1|86602.1|86654.2|86604.2|86650.8|86600.8|35
1626401210000|2021-07-16 02:06:50|86651.9|86601.9|86651.3|86601.3|86653.4|86603.4|86650.4|86600.4|36
1626401220000|2021-07-16 02:07:00|86651.2|86601.2|86649.9|86599.9|86651.9|86601.9|86648.8|86598.8|38
1626401230000|2021-07-16 02:07:10|86649.8|86599.8|86645.5|86595.5|86651|86601|86645.3|86595.3|60
1626401240000|2021-07-16 02:07:20|86643|86593|86639.5|86589.5|86645.1|86595.1|86638.9|86588.9|45
1626401250000|2021-07-16 02:07:30|86640.5|86590.5|86645.7|86595.7|86646.5|86596.5|86638.8|86588.8|42
1626401260000|2021-07-16 02:07:40|86645.6|86595.6|86647.6|86597.6|86650|86600|86645.5|86595.5|28
1626401270000|2021-07-16 02:07:50|86649.1|86599.1|86650.3|86600.3|86651.7|86601.7|86648.4|86598.4|27
1626401280000|2021-07-16 02:08:00|86650.4|86600.4|86651.9|86601.9|86653.9|86603.9|86648.4|86598.4|38
1626401290000|2021-07-16 02:08:10|86651.8|86601.8|86655.1|86605.1|86659.1|86609.1|86651.8|86601.8|35
1626401300000|2021-07-16 02:08:20|86655.6|86605.6|86656.8|86606.8|86658.7|86608.7|86655|86605|24
1626401310000|2021-07-16 02:08:30|86657.3|86607.3|86659.6|86609.6|86660.2|86610.2|86656.5|86606.5|20
1626401320000|2021-07-16 02:08:40|86659.2|86609.2|86665.3|86615.3|86665.3|86615.3|86657.3|86607.3|33
1626401330000|2021-07-16 02:08:50|86665.5|86615.5|86670.2|86620.2|86670.6|86620.6|86661.9|86611.9|51
1626401340000|2021-07-16 02:09:00|86670.3|86620.3|86667.8|86617.8|86674.3|86624.3|86667.8|86617.8|44
1626401350000|2021-07-16 02:09:10|86668.4|86618.4|86672.6|86622.6|86673.9|86623.9|86668.4|86618.4|35
1626401360000|2021-07-16 02:09:20|86672.4|86622.4|86669.7|86619.7|86672.6|86622.6|86669.1|86619.1|31
1626401370000|2021-07-16 02:09:30|86669.9|86619.9|86675|86625|86675.4|86625.4|86669.9|86619.9|24
1626401380000|2021-07-16 02:09:40|86675.6|86625.6|86672.3|86622.3|86675.6|86625.6|86670.8|86620.8|39
1626401390000|2021-07-16 02:09:50|86672.2|86622.2|86673.4|86623.4|86677.4|86627.4|86670.1|86620.1|40
1626401400000|2021-07-16 02:10:00|86674|86624|86671|86621|86677.6|86627.6|86670.1|86620.1|49
1626401410000|2021-07-16 02:10:10|86670.9|86620.9|86671.4|86621.4|86674.3|86624.3|86669.5|86619.5|43
1626401420000|2021-07-16 02:10:20|86671.5|86621.5|86674.5|86624.5|86675|86625|86669.8|86619.8|51
1626401430000|2021-07-16 02:10:30|86674.6|86624.6|86669.5|86619.5|86674.6|86624.6|86666.5|86616.5|66
1626401440000|2021-07-16 02:10:40|86668.2|86618.2|86667.9|86617.9|86674.3|86624.3|86665.9|86615.9|60
1626401450000|2021-07-16 02:10:50|86669.2|86619.2|86667.8|86617.8|86671.4|86621.4|86665.7|86615.7|43
1626401460000|2021-07-16 02:11:00|86668.3|86618.3|86668.9|86618.9|86672|86622|86667.2|86617.2|46
1626401470000|2021-07-16 02:11:10|86669|86619|86674.7|86624.7|86677.5|86627.5|86669|86619|49
1626401480000|2021-07-16 02:11:20|86674.4|86624.4|86676.6|86626.6|86677.4|86627.4|86674|86624|37
1626401490000|2021-07-16 02:11:30|86676.7|86626.7|86676.4|86626.4|86678.4|86628.4|86675.1|86625.1|50
1626401500000|2021-07-16 02:11:40|86676.7|86626.7|86677.6|86627.6|86678|86628|86675.7|86625.7|34
1626401510000|2021-07-16 02:11:50|86677.8|86627.8|86676.4|86626.4|86677.8|86627.8|86676|86626|29
1626401520000|2021-07-16 02:12:00|86675.8|86625.8|86668.8|86618.8|86677.8|86627.8|86668.7|86618.7|29
1626401530000|2021-07-16 02:12:10|86669.9|86619.9|86672.3|86622.3|86673.1|86623.1|86666.4|86616.4|34
1626401540000|2021-07-16 02:12:20|86674|86624|86670.3|86620.3|86674|86624|86662.6|86612.6|56
1626401550000|2021-07-16 02:12:30|86670|86620|86671.4|86621.4|86673.9|86623.9|86668.8|86618.8|46
1626401560000|2021-07-16 02:12:40|86672|86622|86661.9|86611.9|86672|86622|86661.9|86611.9|34
1626401570000|2021-07-16 02:12:50|86666.9|86616.9|86668.1|86618.1|86669.2|86619.2|86657.5|86607.5|62
1626401580000|2021-07-16 02:13:00|86666.6|86616.6|86667.3|86617.3|86671.5|86621.5|86665|86615|42
1626401590000|2021-07-16 02:13:10|86667.6|86617.6|86673.3|86623.3|86674.5|86624.5|86667.6|86617.6|23
1626401600000|2021-07-16 02:13:20|86673.7|86623.7|86668.1|86618.1|86673.9|86623.9|86668.1|86618.1|30
1626401610000|2021-07-16 02:13:30|86667.8|86617.8|86670.9|86620.9|86674.9|86624.9|86667.8|86617.8|45
1626401620000|2021-07-16 02:13:40|86673.4|86623.4|86671|86621|86673.4|86623.4|86667.1|86617.1|34
1626401630000|2021-07-16 02:13:50|86670.4|86620.4|86672.3|86622.3|86673.2|86623.2|86669.6|86619.6|34
1626401640000|2021-07-16 02:14:00|86672.6|86622.6|86672.1|86622.1|86674.2|86624.2|86669.6|86619.6|37
1626401650000|2021-07-16 02:14:10|86671.8|86621.8|86672.1|86622.1|86672.8|86622.8|86666.2|86616.2|39
1626401660000|2021-07-16 02:14:20|86672|86622|86674.1|86624.1|86674.4|86624.4|86668.6|86618.6|39
1626401670000|2021-07-16 02:14:30|86674.4|86624.4|86667.1|86617.1|86674.6|86624.6|86667.1|86617.1|28
1626401680000|2021-07-16 02:14:40|86666.9|86616.9|86670.7|86620.7|86670.8|86620.8|86666.9|86616.9|32
1626401690000|2021-07-16 02:14:50|86670.5|86620.5|86668.8|86618.8|86673|86623|86666.3|86616.3|52
1626401700000|2021-07-16 02:15:00|86668.7|86618.7|86669.2|86619.2|86670.5|86620.5|86665.9|86615.9|42
1626401710000|2021-07-16 02:15:10|86670.9|86620.9|86671.3|86621.3|86671.6|86621.6|86667.3|86617.3|35
1626401720000|2021-07-16 02:15:20|86670.2|86620.2|86664.4|86614.4|86670.5|86620.5|86663.4|86613.4|47
1626401730000|2021-07-16 02:15:30|86665.1|86615.1|86671.8|86621.8|86673|86623|86662.1|86612.1|56
1626401740000|2021-07-16 02:15:40|86671.3|86621.3|86667.9|86617.9|86672.3|86622.3|86665.3|86615.3|49
1626401750000|2021-07-16 02:15:50|86668.5|86618.5|86668|86618|86669.6|86619.6|86664.7|86614.7|33
1626401760000|2021-07-16 02:16:00|86668.2|86618.2|86666.3|86616.3|86668.2|86618.2|86665|86615|32
1626401770000|2021-07-16 02:16:10|86666.2|86616.2|86666.4|86616.4|86669.1|86619.1|86666|86616|44
1626401780000|2021-07-16 02:16:20|86667.7|86617.7|86668|86618|86669.8|86619.8|86665.1|86615.1|42
1626401790000|2021-07-16 02:16:30|86667.7|86617.7|86668.3|86618.3|86670.7|86620.7|86665.8|86615.8|34
1626401800000|2021-07-16 02:16:40|86670.7|86620.7|86668|86618|86671.8|86621.8|86667.3|86617.3|23
1626401810000|2021-07-16 02:16:50|86667.5|86617.5|86669|86619|86669.6|86619.6|86667.5|86617.5|26
1626401820000|2021-07-16 02:17:00|86668.8|86618.8|86663.6|86613.6|86668.8|86618.8|86662.4|86612.4|42
1626401830000|2021-07-16 02:17:10|86662.1|86612.1|86670.7|86620.7|86670.7|86620.7|86662.1|86612.1|36
1626401840000|2021-07-16 02:17:20|86670.2|86620.2|86665.8|86615.8|86670.8|86620.8|86663.8|86613.8|29
1626401850000|2021-07-16 02:17:30|86666.9|86616.9|86668.7|86618.7|86672.7|86622.7|86666.2|86616.2|45
1626401860000|2021-07-16 02:17:40|86668.9|86618.9|86670.9|86620.9|86670.9|86620.9|86666.8|86616.8|25
1626401870000|2021-07-16 02:17:50|86670.8|86620.8|86669.8|86619.8|86671.8|86621.8|86667.1|86617.1|50
1626401880000|2021-07-16 02:18:00|86670.1|86620.1|86671.1|86621.1|86671.3|86621.3|86666.3|86616.3|38
1626401890000|2021-07-16 02:18:10|86671.2|86621.2|86668.8|86618.8|86671.2|86621.2|86668.2|86618.2|39
1626401900000|2021-07-16 02:18:20|86669.5|86619.5|86671.7|86621.7|86671.9|86621.9|86666.7|86616.7|35
1626401910000|2021-07-16 02:18:30|86668.3|86618.3|86672.5|86622.5|86672.5|86622.5|86667.9|86617.9|32
1626401920000|2021-07-16 02:18:40|86672.4|86622.4|86670.7|86620.7|86673.3|86623.3|86666.1|86616.1|47
1626401930000|2021-07-16 02:18:50|86671.4|86621.4|86671.5|86621.5|86672.6|86622.6|86666.4|86616.4|29
1626401940000|2021-07-16 02:19:00|86671.4|86621.4|86671.3|86621.3|86671.9|86621.9|86667.4|86617.4|27
1626401950000|2021-07-16 02:19:10|86671.4|86621.4|86673.1|86623.1|86673.2|86623.2|86671.3|86621.3|19
1626401960000|2021-07-16 02:19:20|86673.3|86623.3|86670.1|86620.1|86673.3|86623.3|86669.1|86619.1|33
1626401970000|2021-07-16 02:19:30|86670.5|86620.5|86671|86621|86671.2|86621.2|86670.1|86620.1|26
1626401980000|2021-07-16 02:19:40|86670.8|86620.8|86672.6|86622.6|86672.9|86622.9|86668.4|86618.4|18
1626401990000|2021-07-16 02:19:50|86673.9|86623.9|86667.7|86617.7|86673.9|86623.9|86667|86617|37
1626402000000|2021-07-16 02:20:00|86668.7|86618.7|86669.7|86619.7|86674.4|86624.4|86666.8|86616.8|33
1626402010000|2021-07-16 02:20:10|86669|86619|86671.3|86621.3|86673.1|86623.1|86669|86619|29
1626402020000|2021-07-16 02:20:20|86671.1|86621.1|86672.1|86622.1|86672.8|86622.8|86671.1|86621.1|21
1626402030000|2021-07-16 02:20:30|86672.2|86622.2|86671.5|86621.5|86672.6|86622.6|86671.5|86621.5|16
1626402040000|2021-07-16 02:20:40|86669.4|86619.4|86671.5|86621.5|86671.5|86621.5|86669.4|86619.4|25
1626402050000|2021-07-16 02:20:50|86671.8|86621.8|86671.1|86621.1|86672|86622|86669.9|86619.9|26
1626402060000|2021-07-16 02:21:00|86671|86621|86668.7|86618.7|86675.7|86625.7|86668.7|86618.7|33
1626402070000|2021-07-16 02:21:10|86671.6|86621.6|86672.4|86622.4|86673.4|86623.4|86669|86619|25
1626402080000|2021-07-16 02:21:20|86673.3|86623.3|86671.7|86621.7|86676.1|86626.1|86671.7|86621.7|32
1626402090000|2021-07-16 02:21:30|86674.7|86624.7|86672.8|86622.8|86675.1|86625.1|86671.7|86621.7|25
1626402100000|2021-07-16 02:21:40|86673.9|86623.9|86672.9|86622.9|86673.9|86623.9|86669.7|86619.7|24
1626402110000|2021-07-16 02:21:50|86673|86623|86672|86622|86674.2|86624.2|86671|86621|41
1626402120000|2021-07-16 02:22:00|86671.4|86621.4|86668.5|86618.5|86672|86622|86668.5|86618.5|32
1626402130000|2021-07-16 02:22:10|86668.9|86618.9|86671.4|86621.4|86671.4|86621.4|86668.8|86618.8|29
1626402140000|2021-07-16 02:22:20|86671.3|86621.3|86668.8|86618.8|86672.4|86622.4|86668.5|86618.5|30
1626402150000|2021-07-16 02:22:30|86671.6|86621.6|86672|86622|86675.8|86625.8|86671|86621|40
1626402160000|2021-07-16 02:22:40|86673.2|86623.2|86675.7|86625.7|86676.5|86626.5|86671.9|86621.9|38
1626402170000|2021-07-16 02:22:50|86675.2|86625.2|86676.1|86626.1|86676.5|86626.5|86672.6|86622.6|32
1626402180000|2021-07-16 02:23:00|86675.8|86625.8|86673.3|86623.3|86676.5|86626.5|86672.5|86622.5|26
1626402190000|2021-07-16 02:23:10|86673.2|86623.2|86682.8|86632.8|86684.1|86634.1|86673.2|86623.2|47
1626402200000|2021-07-16 02:23:20|86684.2|86634.2|86684.9|86634.9|86685.6|86635.6|86681.2|86631.2|29
1626402210000|2021-07-16 02:23:30|86685.2|86635.2|86684.8|86634.8|86685.7|86635.7|86682.7|86632.7|37
1626402220000|2021-07-16 02:23:40|86686.2|86636.2|86683.7|86633.7|86686.5|86636.5|86682.6|86632.6|39
1626402230000|2021-07-16 02:23:50|86684.1|86634.1|86684.2|86634.2|86687.7|86637.7|86682.8|86632.8|43
1626402240000|2021-07-16 02:24:00|86685.2|86635.2|86683.6|86633.6|86688.7|86638.7|86683.6|86633.6|48
1626402250000|2021-07-16 02:24:10|86683.3|86633.3|86671.6|86621.6|86685.4|86635.4|86669|86619|37
1626402260000|2021-07-16 02:24:20|86673.2|86623.2|86677.8|86627.8|86678.2|86628.2|86670.3|86620.3|38
1626402270000|2021-07-16 02:24:30|86677.7|86627.7|86674.1|86624.1|86677.7|86627.7|86674.1|86624.1|41
1626402280000|2021-07-16 02:24:40|86675.4|86625.4|86670.5|86620.5|86675.8|86625.8|86669.7|86619.7|33
1626402290000|2021-07-16 02:24:50|86670.9|86620.9|86671.7|86621.7|86673.8|86623.8|86669.2|86619.2|46
1626402300000|2021-07-16 02:25:00|86671.8|86621.8|86672.5|86622.5|86673.3|86623.3|86669.8|86619.8|42
1626402310000|2021-07-16 02:25:10|86672.6|86622.6|86675.1|86625.1|86675.3|86625.3|86672.5|86622.5|35
1626402320000|2021-07-16 02:25:20|86675.2|86625.2|86675.7|86625.7|86676.4|86626.4|86674|86624|35
1626402330000|2021-07-16 02:25:30|86675.6|86625.6|86675.6|86625.6|86676|86626|86675.1|86625.1|26
1626402340000|2021-07-16 02:25:40|86675.9|86625.9|86676.2|86626.2|86676.2|86626.2|86671.4|86621.4|32
1626402350000|2021-07-16 02:25:50|86676|86626|86674.7|86624.7|86677.1|86627.1|86670.3|86620.3|43
1626402360000|2021-07-16 02:26:00|86674.5|86624.5|86673.1|86623.1|86676.6|86626.6|86671.9|86621.9|20
1626402370000|2021-07-16 02:26:10|86671.5|86621.5|86670.2|86620.2|86674|86624|86669.2|86619.2|39
1626402380000|2021-07-16 02:26:20|86669.9|86619.9|86673.8|86623.8|86675.5|86625.5|86667.5|86617.5|51
1626402390000|2021-07-16 02:26:30|86674|86624|86674.3|86624.3|86674.5|86624.5|86669.3|86619.3|35
1626402400000|2021-07-16 02:26:40|86673.9|86623.9|86675.2|86625.2|86675.3|86625.3|86666.7|86616.7|39
1626402410000|2021-07-16 02:26:50|86674.8|86624.8|86666.4|86616.4|86675.7|86625.7|86665.7|86615.7|32
1626402420000|2021-07-16 02:27:00|86665.6|86615.6|86670.5|86620.5|86670.5|86620.5|86665.6|86615.6|17
1626402430000|2021-07-16 02:27:10|86670.8|86620.8|86669.2|86619.2|86670.8|86620.8|86662.9|86612.9|36
1626402440000|2021-07-16 02:27:20|86669.4|86619.4|86669.9|86619.9|86670.1|86620.1|86668.2|86618.2|17
1626402450000|2021-07-16 02:27:30|86669.8|86619.8|86670.1|86620.1|86670.1|86620.1|86665.7|86615.7|24
1626402460000|2021-07-16 02:27:40|86670.2|86620.2|86669.8|86619.8|86671.1|86621.1|86668.9|86618.9|15
1626402470000|2021-07-16 02:27:50|86670|86620|86669.1|86619.1|86670|86620|86668.6|86618.6|18
1626402480000|2021-07-16 02:28:00|86668.8|86618.8|86667.5|86617.5|86669.2|86619.2|86662.5|86612.5|29
1626402490000|2021-07-16 02:28:10|86667.3|86617.3|86670.4|86620.4|86670.8|86620.8|86667.3|86617.3|16
1626402500000|2021-07-16 02:28:20|86669.9|86619.9|86669.2|86619.2|86670.8|86620.8|86668.2|86618.2|27
1626402510000|2021-07-16 02:28:30|86669.1|86619.1|86668.2|86618.2|86669.7|86619.7|86665.8|86615.8|24
1626402520000|2021-07-16 02:28:40|86668.7|86618.7|86667.6|86617.6|86672.4|86622.4|86663.9|86613.9|22
1626402530000|2021-07-16 02:28:50|86667.1|86617.1|86666.5|86616.5|86669.9|86619.9|86662.3|86612.3|15
1626402540000|2021-07-16 02:29:00|86667.1|86617.1|86668.5|86618.5|86671.9|86621.9|86665.2|86615.2|22
1626402550000|2021-07-16 02:29:10|86667.9|86617.9|86666.2|86616.2|86669.1|86619.1|86666.1|86616.1|14
1626402560000|2021-07-16 02:29:20|86666|86616|86664.7|86614.7|86667.7|86617.7|86664.7|86614.7|23
1626402570000|2021-07-16 02:29:30|86664.5|86614.5|86665.7|86615.7|86668.1|86618.1|86663.7|86613.7|29
1626402580000|2021-07-16 02:29:40|86664.4|86614.4|86667.9|86617.9|86670.2|86620.2|86663.9|86613.9|39
1626402590000|2021-07-16 02:29:50|86668.6|86618.6|86667|86617|86670.1|86620.1|86666.1|86616.1|23
1626402600000|2021-07-16 02:30:00|86667.1|86617.1|86667.2|86617.2|86672.7|86622.7|86666.2|86616.2|41
1626402610000|2021-07-16 02:30:10|86667|86617|86666.1|86616.1|86670|86620|86664.3|86614.3|36
1626402620000|2021-07-16 02:30:20|86664.5|86614.5|86665.5|86615.5|86668.1|86618.1|86663.2|86613.2|30
1626402630000|2021-07-16 02:30:30|86665.7|86615.7|86660.4|86610.4|86666.1|86616.1|86659.1|86609.1|37
1626402640000|2021-07-16 02:30:40|86660.1|86610.1|86658.2|86608.2|86661.9|86611.9|86656.9|86606.9|54
1626402650000|2021-07-16 02:30:50|86659.4|86609.4|86657.1|86607.1|86660.2|86610.2|86656|86606|35
1626402660000|2021-07-16 02:31:00|86657.2|86607.2|86659.5|86609.5|86659.5|86609.5|86655|86605|35
1626402670000|2021-07-16 02:31:10|86659.7|86609.7|86658|86608|86659.7|86609.7|86657.8|86607.8|17
1626402680000|2021-07-16 02:31:20|86655.2|86605.2|86661.2|86611.2|86661.6|86611.6|86655.2|86605.2|33
1626402690000|2021-07-16 02:31:30|86661.4|86611.4|86662.8|86612.8|86663.7|86613.7|86657.8|86607.8|39
1626402700000|2021-07-16 02:31:40|86662.9|86612.9|86667.2|86617.2|86668.9|86618.9|86660.6|86610.6|35
1626402710000|2021-07-16 02:31:50|86667.9|86617.9|86674.6|86624.6|86675.2|86625.2|86667.9|86617.9|41
1626402720000|2021-07-16 02:32:00|86674.8|86624.8|86672.6|86622.6|86674.9|86624.9|86670.7|86620.7|32
1626402730000|2021-07-16 02:32:10|86673.5|86623.5|86676.3|86626.3|86678.3|86628.3|86671.6|86621.6|40
1626402740000|2021-07-16 02:32:20|86675.5|86625.5|86677.7|86627.7|86679.4|86629.4|86674.6|86624.6|46
1626402750000|2021-07-16 02:32:30|86677.8|86627.8|86676|86626|86677.9|86627.9|86674.9|86624.9|37
1626402760000|2021-07-16 02:32:40|86676.1|86626.1|86675.2|86625.2|86678.3|86628.3|86674.8|86624.8|40
1626402770000|2021-07-16 02:32:50|86676.1|86626.1|86673.6|86623.6|86676.7|86626.7|86673.5|86623.5|31
1626402780000|2021-07-16 02:33:00|86674.4|86624.4|86675.2|86625.2|86675.8|86625.8|86673.5|86623.5|29
1626402790000|2021-07-16 02:33:10|86675|86625|86671.7|86621.7|86675.9|86625.9|86670.5|86620.5|19
1626402800000|2021-07-16 02:33:20|86670.4|86620.4|86672.8|86622.8|86673.3|86623.3|86669.4|86619.4|26
1626402810000|2021-07-16 02:33:30|86672.7|86622.7|86668.8|86618.8|86673.2|86623.2|86668.8|86618.8|24
1626402820000|2021-07-16 02:33:40|86668.2|86618.2|86667.3|86617.3|86671.8|86621.8|86666.9|86616.9|23
1626402830000|2021-07-16 02:33:50|86667.6|86617.6|86670.2|86620.2|86671.7|86621.7|86667.6|86617.6|23
1626402840000|2021-07-16 02:34:00|86670.4|86620.4|86667.3|86617.3|86672.1|86622.1|86666|86616|49
1626402850000|2021-07-16 02:34:10|86666.9|86616.9|86667.2|86617.2|86667.5|86617.5|86664.7|86614.7|30
1626402860000|2021-07-16 02:34:20|86666.6|86616.6|86667.6|86617.6|86669.4|86619.4|86666.1|86616.1|29
1626402870000|2021-07-16 02:34:30|86667.8|86617.8|86665.5|86615.5|86668|86618|86664.4|86614.4|18
1626402880000|2021-07-16 02:34:40|86666|86616|86664.5|86614.5|86667.9|86617.9|86664.1|86614.1|38
1626402890000|2021-07-16 02:34:50|86665|86615|86668.5|86618.5|86668.8|86618.8|86664.2|86614.2|34
1626402900000|2021-07-16 02:35:00|86668.3|86618.3|86667.3|86617.3|86669.7|86619.7|86667.1|86617.1|34
1626402910000|2021-07-16 02:35:10|86669.3|86619.3|86666.8|86616.8|86669.4|86619.4|86666.8|86616.8|23
1626402920000|2021-07-16 02:35:20|86667.1|86617.1|86663.5|86613.5|86667.8|86617.8|86663.3|86613.3|25
1626402930000|2021-07-16 02:35:30|86663.9|86613.9|86662.9|86612.9|86663.9|86613.9|86661|86611|29
1626402940000|2021-07-16 02:35:40|86665.2|86615.2|86664.2|86614.2|86665.2|86615.2|86662|86612|22
1626402950000|2021-07-16 02:35:50|86663.5|86613.5|86664.2|86614.2|86667.4|86617.4|86662.1|86612.1|29
1626402960000|2021-07-16 02:36:00|86664.3|86614.3|86661.7|86611.7|86664.3|86614.3|86661.4|86611.4|28
1626402970000|2021-07-16 02:36:10|86661.4|86611.4|86664.6|86614.6|86666|86616|86660.7|86610.7|31
1626402980000|2021-07-16 02:36:20|86663.3|86613.3|86661.7|86611.7|86666.4|86616.4|86660.5|86610.5|25
1626402990000|2021-07-16 02:36:30|86661.6|86611.6|86665.2|86615.2|86666.2|86616.2|86660.5|86610.5|29
1626403000000|2021-07-16 02:36:40|86666|86616|86665.1|86615.1|86667.1|86617.1|86662.7|86612.7|32
1626403010000|2021-07-16 02:36:50|86665.2|86615.2|86666.4|86616.4|86667.4|86617.4|86665.1|86615.1|42
1626403020000|2021-07-16 02:37:00|86669.3|86619.3|86664.9|86614.9|86670.2|86620.2|86663.6|86613.6|25
1626403030000|2021-07-16 02:37:10|86665.6|86615.6|86664.9|86614.9|86666|86616|86662.8|86612.8|28
1626403040000|2021-07-16 02:37:20|86664.8|86614.8|86665.8|86615.8|86668.7|86618.7|86663.4|86613.4|35
1626403050000|2021-07-16 02:37:30|86665.7|86615.7|86666.7|86616.7|86669.3|86619.3|86664.3|86614.3|43
1626403060000|2021-07-16 02:37:40|86666.3|86616.3|86664.5|86614.5|86669|86619|86664.5|86614.5|24
1626403070000|2021-07-16 02:37:50|86663.2|86613.2|86664.9|86614.9|86667|86617|86663.2|86613.2|36
1626403080000|2021-07-16 02:38:00|86665.1|86615.1|86662.6|86612.6|86668.6|86618.6|86661.2|86611.2|48
1626403090000|2021-07-16 02:38:10|86662.5|86612.5|86663.9|86613.9|86664.9|86614.9|86661|86611|58
1626403100000|2021-07-16 02:38:20|86664.1|86614.1|86662.8|86612.8|86665.1|86615.1|86662.5|86612.5|40
1626403110000|2021-07-16 02:38:30|86663.1|86613.1|86658.4|86608.4|86664.6|86614.6|86657.3|86607.3|42
1626403120000|2021-07-16 02:38:40|86659|86609|86661.1|86611.1|86661.1|86611.1|86657.3|86607.3|42
1626403130000|2021-07-16 02:38:50|86661.4|86611.4|86660.4|86610.4|86662.3|86612.3|86659.7|86609.7|17
1626403140000|2021-07-16 02:39:00|86660.9|86610.9|86658.2|86608.2|86664.6|86614.6|86658.2|86608.2|45
1626403150000|2021-07-16 02:39:10|86657.5|86607.5|86652|86602|86657.9|86607.9|86621.7|86571.7|67
1626403160000|2021-07-16 02:39:20|86652.1|86602.1|86651.7|86601.7|86654.8|86604.8|86647.4|86597.4|44
1626403170000|2021-07-16 02:39:30|86651.6|86601.6|86641.5|86591.5|86651.6|86601.6|86633.2|86583.2|50
1626403180000|2021-07-16 02:39:40|86641|86591|86636.3|86586.3|86641|86591|86636|86586|26
1626403190000|2021-07-16 02:39:50|86635.7|86585.7|86640|86590|86641.7|86591.7|86629.1|86579.1|45
1626403200000|2021-07-16 02:40:00|86639.7|86589.7|86641.5|86591.5|86642.1|86592.1|86639.7|86589.7|30
1626403210000|2021-07-16 02:40:10|86641.4|86591.4|86641|86591|86641.9|86591.9|86640.8|86590.8|21
1626403220000|2021-07-16 02:40:20|86641.1|86591.1|86640.7|86590.7|86641.3|86591.3|86638.8|86588.8|30
1626403230000|2021-07-16 02:40:30|86640.9|86590.9|86657.6|86607.6|86658.3|86608.3|86639.9|86589.9|33
1626403240000|2021-07-16 02:40:40|86660.6|86610.6|86659.9|86609.9|86660.6|86610.6|86658|86608|35
1626403250000|2021-07-16 02:40:50|86660.3|86610.3|86664.5|86614.5|86665.5|86615.5|86660.3|86610.3|48
1626403260000|2021-07-16 02:41:00|86663.2|86613.2|86671.9|86621.9|86685.3|86635.3|86663.2|86613.2|57
1626403270000|2021-07-16 02:41:10|86672.1|86622.1|86670.2|86620.2|86672.1|86622.1|86669.8|86619.8|17
1626403280000|2021-07-16 02:41:20|86669.6|86619.6|86669.5|86619.5|86670.6|86620.6|86668.5|86618.5|24
1626403290000|2021-07-16 02:41:30|86669.6|86619.6|86667.1|86617.1|86669.6|86619.6|86665.9|86615.9|47
1626403300000|2021-07-16 02:41:40|86666.5|86616.5|86670.3|86620.3|86673.5|86623.5|86666.1|86616.1|41
1626403310000|2021-07-16 02:41:50|86670.6|86620.6|86671|86621|86671.9|86621.9|86669.4|86619.4|36
1626403320000|2021-07-16 02:42:00|86670.9|86620.9|86669.8|86619.8|86670.9|86620.9|86668.7|86618.7|33
1626403330000|2021-07-16 02:42:10|86669.7|86619.7|86669.2|86619.2|86670.1|86620.1|86669.1|86619.1|30
1626403340000|2021-07-16 02:42:20|86669.1|86619.1|86669.3|86619.3|86674.7|86624.7|86669.1|86619.1|39
1626403350000|2021-07-16 02:42:30|86669.6|86619.6|86665.8|86615.8|86669.7|86619.7|86665.5|86615.5|37
1626403360000|2021-07-16 02:42:40|86666.2|86616.2|86665.4|86615.4|86667.3|86617.3|86664.7|86614.7|32
1626403370000|2021-07-16 02:42:50|86665.3|86615.3|86664.2|86614.2|86666|86616|86663.5|86613.5|33
1626403380000|2021-07-16 02:43:00|86664.3|86614.3|86663.6|86613.6|86665.3|86615.3|86663.6|86613.6|29
1626403390000|2021-07-16 02:43:10|86663.5|86613.5|86663.1|86613.1|86664.2|86614.2|86662.9|86612.9|28
1626403400000|2021-07-16 02:43:20|86662.8|86612.8|86654.7|86604.7|86663.2|86613.2|86653.9|86603.9|37
1626403410000|2021-07-16 02:43:30|86654.3|86604.3|86648.7|86598.7|86654.3|86604.3|86648.6|86598.6|53
1626403420000|2021-07-16 02:43:40|86648.9|86598.9|86651|86601|86651|86601|86648.4|86598.4|36
1626403430000|2021-07-16 02:43:50|86650.9|86600.9|86640.5|86590.5|86652|86602|86640.5|86590.5|43
1626403440000|2021-07-16 02:44:00|86646.3|86596.3|86646.4|86596.4|86647.4|86597.4|86640.9|86590.9|42
1626403450000|2021-07-16 02:44:10|86647.2|86597.2|86643.4|86593.4|86647.2|86597.2|86642.8|86592.8|39
1626403460000|2021-07-16 02:44:20|86643.5|86593.5|86642.8|86592.8|86644.2|86594.2|86642.7|86592.7|35
1626403470000|2021-07-16 02:44:30|86642.7|86592.7|86642.5|86592.5|86643.5|86593.5|86642.4|86592.4|20
1626403480000|2021-07-16 02:44:40|86642.7|86592.7|86642.6|86592.6|86643.5|86593.5|86642.2|86592.2|25
1626403490000|2021-07-16 02:44:50|86642.7|86592.7|86644.2|86594.2|86644.6|86594.6|86642.3|86592.3|21
1626403500000|2021-07-16 02:45:00|86644.6|86594.6|86643.6|86593.6|86645|86595|86643.4|86593.4|24
1626403510000|2021-07-16 02:45:10|86643.8|86593.8|86642.8|86592.8|86643.8|86593.8|86642.8|86592.8|17
1626403520000|2021-07-16 02:45:20|86642.7|86592.7|86642.8|86592.8|86643.5|86593.5|86639.9|86589.9|43
1626403530000|2021-07-16 02:45:30|86642.3|86592.3|86642.7|86592.7|86644.1|86594.1|86642.1|86592.1|27
1626403540000|2021-07-16 02:45:40|86642.9|86592.9|86643.3|86593.3|86643.9|86593.9|86642.5|86592.5|26
1626403550000|2021-07-16 02:45:50|86643.4|86593.4|86642.9|86592.9|86643.5|86593.5|86642.1|86592.1|22
1626403560000|2021-07-16 02:46:00|86642.7|86592.7|86642.5|86592.5|86643.1|86593.1|86642.2|86592.2|17
1626403570000|2021-07-16 02:46:10|86642.4|86592.4|86642.7|86592.7|86642.9|86592.9|86641.8|86591.8|16
1626403580000|2021-07-16 02:46:20|86642.4|86592.4|86640.8|86590.8|86642.8|86592.8|86640|86590|18
1626403590000|2021-07-16 02:46:30|86640.7|86590.7|86640.9|86590.9|86641.1|86591.1|86640|86590|19
1626403600000|2021-07-16 02:46:40|86640.8|86590.8|86642.4|86592.4|86643.3|86593.3|86640.1|86590.1|23
1626403610000|2021-07-16 02:46:50|86642.3|86592.3|86644.2|86594.2|86645.2|86595.2|86642.2|86592.2|25
1626403620000|2021-07-16 02:47:00|86644.7|86594.7|86644.4|86594.4|86648.9|86598.9|86643.9|86593.9|34
1626403630000|2021-07-16 02:47:10|86644.9|86594.9|86644|86594|86645|86595|86643.3|86593.3|21
1626403640000|2021-07-16 02:47:20|86643.9|86593.9|86644|86594|86644.1|86594.1|86642.7|86592.7|27
1626403650000|2021-07-16 02:47:30|86644.1|86594.1|86644.9|86594.9|86645.5|86595.5|86642.7|86592.7|22
1626403660000|2021-07-16 02:47:40|86644.8|86594.8|86645.7|86595.7|86646|86596|86644.6|86594.6|13
1626403670000|2021-07-16 02:47:50|86645.8|86595.8|86646|86596|86646.2|86596.2|86645.3|86595.3|22
1626403680000|2021-07-16 02:48:00|86646.3|86596.3|86645.9|86595.9|86646.9|86596.9|86645.3|86595.3|32
1626403690000|2021-07-16 02:48:10|86646|86596|86644.1|86594.1|86646|86596|86642.2|86592.2|14
1626403700000|2021-07-16 02:48:20|86644.3|86594.3|86640.9|86590.9|86644.4|86594.4|86639.1|86589.1|28
1626403710000|2021-07-16 02:48:30|86641.3|86591.3|86644.7|86594.7|86644.7|86594.7|86641.3|86591.3|32
1626403720000|2021-07-16 02:48:40|86645.1|86595.1|86642.1|86592.1|86645.3|86595.3|86642.1|86592.1|11
1626403730000|2021-07-16 02:48:50|86642.5|86592.5|86642.9|86592.9|86644.6|86594.6|86642.5|86592.5|21
1626403740000|2021-07-16 02:49:00|86642.8|86592.8|86644|86594|86644|86594|86642.2|86592.2|16
1626403750000|2021-07-16 02:49:10|86643.9|86593.9|86641.5|86591.5|86643.9|86593.9|86640|86590|37
1626403760000|2021-07-16 02:49:20|86641.4|86591.4|86643.7|86593.7|86643.8|86593.8|86641.1|86591.1|24
1626403770000|2021-07-16 02:49:30|86643.5|86593.5|86641.1|86591.1|86643.8|86593.8|86641.1|86591.1|27
1626403780000|2021-07-16 02:49:40|86641.2|86591.2|86637.5|86587.5|86641.2|86591.2|86637.5|86587.5|18
1626403790000|2021-07-16 02:49:50|86637|86587|86636.8|86586.8|86637.7|86587.7|86636|86586|23
1626403800000|2021-07-16 02:50:00|86636.4|86586.4|86634.6|86584.6|86636.8|86586.8|86634.6|86584.6|14
1626403810000|2021-07-16 02:50:10|86634.8|86584.8|86636.7|86586.7|86636.7|86586.7|86634.8|86584.8|19
1626403820000|2021-07-16 02:50:20|86636.9|86586.9|86635.6|86585.6|86637|86587|86635.5|86585.5|18
1626403830000|2021-07-16 02:50:30|86635.8|86585.8|86633.8|86583.8|86636.1|86586.1|86633.8|86583.8|13
1626403840000|2021-07-16 02:50:40|86633.7|86583.7|86632.4|86582.4|86633.8|86583.8|86632.1|86582.1|15
1626403850000|2021-07-16 02:50:50|86631.9|86581.9|86635.3|86585.3|86635.4|86585.4|86631.9|86581.9|19
1626403860000|2021-07-16 02:51:00|86635.7|86585.7|86637.4|86587.4|86637.8|86587.8|86634.7|86584.7|21
1626403870000|2021-07-16 02:51:10|86637|86587|86634.6|86584.6|86637|86587|86634.5|86584.5|20
1626403880000|2021-07-16 02:51:20|86634.7|86584.7|86634.7|86584.7|86635|86585|86634.5|86584.5|21
1626403890000|2021-07-16 02:51:30|86634.6|86584.6|86635.7|86585.7|86635.7|86585.7|86634.5|86584.5|21
1626403900000|2021-07-16 02:51:40|86635.8|86585.8|86636.1|86586.1|86636.1|86586.1|86634.2|86584.2|18
1626403910000|2021-07-16 02:51:50|86636.4|86586.4|86638.1|86588.1|86638.4|86588.4|86634.1|86584.1|23
1626403920000|2021-07-16 02:52:00|86637.8|86587.8|86639.6|86589.6|86640.2|86590.2|86637.5|86587.5|28
1626403930000|2021-07-16 02:52:10|86639.5|86589.5|86638.6|86588.6|86640|86590|86637.6|86587.6|18
1626403940000|2021-07-16 02:52:20|86638.7|86588.7|86637.6|86587.6|86638.8|86588.8|86637.4|86587.4|12
1626403950000|2021-07-16 02:52:30|86637.9|86587.9|86639.1|86589.1|86639.2|86589.2|86635.7|86585.7|29
1626403960000|2021-07-16 02:52:40|86638.8|86588.8|86639.5|86589.5|86639.7|86589.7|86638.7|86588.7|20
1626403970000|2021-07-16 02:52:50|86637|86587|86640.7|86590.7|86641.1|86591.1|86637|86587|22
1626403980000|2021-07-16 02:53:00|86640.5|86590.5|86638.5|86588.5|86640.8|86590.8|86637.8|86587.8|17
1626403990000|2021-07-16 02:53:10|86638.4|86588.4|86638.8|86588.8|86638.9|86588.9|86638.3|86588.3|7
1626404000000|2021-07-16 02:53:20|86638.7|86588.7|86639|86589|86639|86589|86637|86587|19
1626404010000|2021-07-16 02:53:30|86639.2|86589.2|86638|86588|86639.2|86589.2|86636.8|86586.8|19
1626404020000|2021-07-16 02:53:40|86638.5|86588.5|86639|86589|86639.4|86589.4|86637.7|86587.7|13
1626404030000|2021-07-16 02:53:50|86639.1|86589.1|86639.5|86589.5|86639.8|86589.8|86639|86589|9
1626404040000|2021-07-16 02:54:00|86639.7|86589.7|86640.2|86590.2|86640.6|86590.6|86635.8|86585.8|30
1626404050000|2021-07-16 02:54:10|86637.5|86587.5|86639.8|86589.8|86641.1|86591.1|86637.4|86587.4|27
1626404060000|2021-07-16 02:54:20|86639.4|86589.4|86639.1|86589.1|86639.6|86589.6|86637.1|86587.1|12
1626404070000|2021-07-16 02:54:30|86639|86589|86637.7|86587.7|86639.5|86589.5|86637.5|86587.5|16
1626404080000|2021-07-16 02:54:40|86638.3|86588.3|86637.8|86587.8|86638.9|86588.9|86637.8|86587.8|9
1626404090000|2021-07-16 02:54:50|86637.9|86587.9|86638.8|86588.8|86639.6|86589.6|86636.4|86586.4|27
1626404100000|2021-07-16 02:55:00|86639.8|86589.8|86639.7|86589.7|86641.1|86591.1|86638.1|86588.1|31
1626404110000|2021-07-16 02:55:10|86639.8|86589.8|86644|86594|86645.6|86595.6|86639.7|86589.7|37
1626404120000|2021-07-16 02:55:20|86643.7|86593.7|86643.5|86593.5|86643.8|86593.8|86642.7|86592.7|16
1626404130000|2021-07-16 02:55:30|86643.3|86593.3|86642.3|86592.3|86643.4|86593.4|86642|86592|14
1626404140000|2021-07-16 02:55:40|86642.2|86592.2|86641.3|86591.3|86643.2|86593.2|86641|86591|30
1626404150000|2021-07-16 02:55:50|86641.4|86591.4|86641.5|86591.5|86642.6|86592.6|86639.2|86589.2|18
1626404160000|2021-07-16 02:56:00|86641.6|86591.6|86643.3|86593.3|86643.4|86593.4|86641.2|86591.2|29
1626404170000|2021-07-16 02:56:10|86643.4|86593.4|86642.9|86592.9|86644|86594|86641.3|86591.3|27
1626404180000|2021-07-16 02:56:20|86643|86593|86646.7|86596.7|86646.7|86596.7|86642.2|86592.2|33
1626404190000|2021-07-16 02:56:30|86647.1|86597.1|86644.2|86594.2|86647.8|86597.8|86644|86594|50
1626404200000|2021-07-16 02:56:40|86644|86594|86642.1|86592.1|86644|86594|86641.5|86591.5|33
1626404210000|2021-07-16 02:56:50|86642|86592|86644.2|86594.2|86644.2|86594.2|86641.8|86591.8|15
1626404220000|2021-07-16 02:57:00|86643.9|86593.9|86645.5|86595.5|86645.9|86595.9|86643.9|86593.9|27
1626404230000|2021-07-16 02:57:10|86644.2|86594.2|86644|86594|86645.5|86595.5|86643.7|86593.7|35
1626404240000|2021-07-16 02:57:20|86644.1|86594.1|86645.4|86595.4|86646.8|86596.8|86643.7|86593.7|35
1626404250000|2021-07-16 02:57:30|86645.5|86595.5|86649.1|86599.1|86649.1|86599.1|86645.3|86595.3|32
1626404260000|2021-07-16 02:57:40|86648.9|86598.9|86644.7|86594.7|86648.9|86598.9|86644.4|86594.4|33
1626404270000|2021-07-16 02:57:50|86644.3|86594.3|86646.8|86596.8|86646.8|86596.8|86644.3|86594.3|33
1626404280000|2021-07-16 02:58:00|86646.6|86596.6|86645.2|86595.2|86648.6|86598.6|86644.8|86594.8|40
1626404290000|2021-07-16 02:58:10|86645.5|86595.5|86643.7|86593.7|86645.5|86595.5|86641.8|86591.8|39
1626404300000|2021-07-16 02:58:20|86643.6|86593.6|86642.7|86592.7|86643.9|86593.9|86642.4|86592.4|23
1626404310000|2021-07-16 02:58:30|86642.6|86592.6|86641.7|86591.7|86643.4|86593.4|86641.6|86591.6|22
1626404320000|2021-07-16 02:58:40|86642|86592|86642.3|86592.3|86642.6|86592.6|86641.1|86591.1|14
1626404330000|2021-07-16 02:58:50|86642.4|86592.4|86638.7|86588.7|86643.3|86593.3|86638.2|86588.2|21
1626404340000|2021-07-16 02:59:00|86638.2|86588.2|86641.4|86591.4|86641.9|86591.9|86638.2|86588.2|33
1626404350000|2021-07-16 02:59:10|86641.7|86591.7|86641.5|86591.5|86641.7|86591.7|86640.3|86590.3|27
1626404360000|2021-07-16 02:59:20|86641.6|86591.6|86640.1|86590.1|86641.6|86591.6|86639.4|86589.4|24
1626404370000|2021-07-16 02:59:30|86640.2|86590.2|86640.1|86590.1|86640.8|86590.8|86639.1|86589.1|28
1626404380000|2021-07-16 02:59:40|86640.3|86590.3|86641.2|86591.2|86641.3|86591.3|86638.9|86588.9|23
1626404390000|2021-07-16 02:59:50|86641.3|86591.3|86638|86588|86641.5|86591.5|86638|86588|28
1626404400000|2021-07-16 03:00:00|86638.1|86588.1|86638.9|86588.9|86639.3|86589.3|86637.6|86587.6|35
1626404410000|2021-07-16 03:00:10|86639|86589|86637.7|86587.7|86639|86589|86636.6|86586.6|23
1626404420000|2021-07-16 03:00:20|86637.4|86587.4|86639.5|86589.5|86639.5|86589.5|86636.1|86586.1|24
1626404430000|2021-07-16 03:00:30|86639|86589|86639.2|86589.2|86639.5|86589.5|86636.7|86586.7|43
1626404440000|2021-07-16 03:00:40|86640|86590|86637.4|86587.4|86640.1|86590.1|86636.6|86586.6|36
1626404450000|2021-07-16 03:00:50|86638.2|86588.2|86640.9|86590.9|86641.3|86591.3|86638.2|86588.2|30
1626404460000|2021-07-16 03:01:00|86640.2|86590.2|86638|86588|86640.4|86590.4|86637.3|86587.3|35
1626404470000|2021-07-16 03:01:10|86637.9|86587.9|86637.9|86587.9|86639|86589|86637.6|86587.6|25
1626404480000|2021-07-16 03:01:20|86638|86588|86638.6|86588.6|86640.9|86590.9|86637.4|86587.4|39
1626404490000|2021-07-16 03:01:30|86638.7|86588.7|86638.5|86588.5|86639.5|86589.5|86636.4|86586.4|39
1626404500000|2021-07-16 03:01:40|86638.6|86588.6|86627.3|86577.3|86638.8|86588.8|86627.3|86577.3|54
1626404510000|2021-07-16 03:01:50|86627.4|86577.4|86624.4|86574.4|86627.4|86577.4|86623.6|86573.6|46
1626404520000|2021-07-16 03:02:00|86624.5|86574.5|86624.4|86574.4|86625.6|86575.6|86623.9|86573.9|42
1626404530000|2021-07-16 03:02:10|86624.2|86574.2|86626.9|86576.9|86626.9|86576.9|86624.1|86574.1|26
1626404540000|2021-07-16 03:02:20|86626.7|86576.7|86625.3|86575.3|86628.1|86578.1|86624|86574|30
1626404550000|2021-07-16 03:02:30|86626.1|86576.1|86625.7|86575.7|86627.3|86577.3|86624.9|86574.9|36
1626404560000|2021-07-16 03:02:40|86625.8|86575.8|86623.7|86573.7|86626.6|86576.6|86621.1|86571.1|28
1626404570000|2021-07-16 03:02:50|86623.9|86573.9|86625.3|86575.3|86625.4|86575.4|86623.6|86573.6|25
1626404580000|2021-07-16 03:03:00|86625.4|86575.4|86625|86575|86625.4|86575.4|86623.6|86573.6|22
1626404590000|2021-07-16 03:03:10|86624.4|86574.4|86625.7|86575.7|86626.6|86576.6|86624.4|86574.4|28
1626404600000|2021-07-16 03:03:20|86625.9|86575.9|86625.8|86575.8|86627|86577|86624.9|86574.9|24
1626404610000|2021-07-16 03:03:30|86626|86576|86625.2|86575.2|86626.4|86576.4|86623.1|86573.1|25
1626404620000|2021-07-16 03:03:40|86624.7|86574.7|86624.8|86574.8|86625.4|86575.4|86622.4|86572.4|19
1626404630000|2021-07-16 03:03:50|86624.9|86574.9|86625.9|86575.9|86626.1|86576.1|86624.5|86574.5|32
1626404640000|2021-07-16 03:04:00|86626|86576|86621.9|86571.9|86626|86576|86620.7|86570.7|40
1626404650000|2021-07-16 03:04:10|86621.7|86571.7|86627.4|86577.4|86627.5|86577.5|86621.5|86571.5|34
1626404660000|2021-07-16 03:04:20|86626.6|86576.6|86625|86575|86627.5|86577.5|86623.8|86573.8|32
1626404670000|2021-07-16 03:04:30|86624.8|86574.8|86616.8|86566.8|86624.8|86574.8|86616.5|86566.5|36
1626404680000|2021-07-16 03:04:40|86616.6|86566.6|86614.5|86564.5|86617.6|86567.6|86613.4|86563.4|26
1626404690000|2021-07-16 03:04:50|86614.7|86564.7|86615.2|86565.2|86617.3|86567.3|86614.5|86564.5|27
1626404700000|2021-07-16 03:05:00|86615.6|86565.6|86618.6|86568.6|86618.6|86568.6|86615.4|86565.4|32
1626404710000|2021-07-16 03:05:10|86618.4|86568.4|86616.6|86566.6|86618.9|86568.9|86614.4|86564.4|33
1626404720000|2021-07-16 03:05:20|86616.4|86566.4|86615.7|86565.7|86616.9|86566.9|86615.7|86565.7|17
1626404730000|2021-07-16 03:05:30|86615.6|86565.6|86615.3|86565.3|86617.4|86567.4|86614.9|86564.9|17
1626404740000|2021-07-16 03:05:40|86615.4|86565.4|86617.6|86567.6|86617.6|86567.6|86615.1|86565.1|33
1626404750000|2021-07-16 03:05:50|86617.5|86567.5|86614.5|86564.5|86617.5|86567.5|86613.9|86563.9|26
1626404760000|2021-07-16 03:06:00|86614.8|86564.8|86616.6|86566.6|86616.9|86566.9|86613.2|86563.2|25
1626404770000|2021-07-16 03:06:10|86616.3|86566.3|86616.6|86566.6|86618.4|86568.4|86615.5|86565.5|37
1626404780000|2021-07-16 03:06:20|86615.9|86565.9|86619.9|86569.9|86623.6|86573.6|86615.9|86565.9|32
1626404790000|2021-07-16 03:06:30|86620.3|86570.3|86622.4|86572.4|86623|86573|86620.3|86570.3|23
1626404800000|2021-07-16 03:06:40|86621.2|86571.2|86628.9|86578.9|86631.4|86581.4|86620.7|86570.7|30
1626404810000|2021-07-16 03:06:50|86629|86579|86631.8|86581.8|86632|86582|86627.9|86577.9|29
1626404820000|2021-07-16 03:07:00|86631.7|86581.7|86625.1|86575.1|86631.7|86581.7|86624.4|86574.4|46
1626404830000|2021-07-16 03:07:10|86624.2|86574.2|86621.9|86571.9|86624.3|86574.3|86620.7|86570.7|32
1626404840000|2021-07-16 03:07:20|86622.6|86572.6|86620.1|86570.1|86622.9|86572.9|86618.7|86568.7|32
1626404850000|2021-07-16 03:07:30|86619.9|86569.9|86622.2|86572.2|86622.7|86572.7|86619.9|86569.9|24
1626404860000|2021-07-16 03:07:40|86622.1|86572.1|86617.4|86567.4|86622.2|86572.2|86617|86567|18
1626404870000|2021-07-16 03:07:50|86617.5|86567.5|86616.6|86566.6|86617.8|86567.8|86614.4|86564.4|27
1626404880000|2021-07-16 03:08:00|86616.3|86566.3|86615.4|86565.4|86617.7|86567.7|86612.4|86562.4|46
1626404890000|2021-07-16 03:08:10|86615.3|86565.3|86619.9|86569.9|86620.5|86570.5|86615.3|86565.3|49
1626404900000|2021-07-16 03:08:20|86620|86570|86618.7|86568.7|86620.7|86570.7|86618.1|86568.1|27
1626404910000|2021-07-16 03:08:30|86619|86569|86619.9|86569.9|86621.5|86571.5|86618.8|86568.8|40
1626404920000|2021-07-16 03:08:40|86619.8|86569.8|86621|86571|86621|86571|86619.2|86569.2|25
1626404930000|2021-07-16 03:08:50|86621.3|86571.3|86617|86567|86621.4|86571.4|86616.4|86566.4|25
1626404940000|2021-07-16 03:09:00|86617.1|86567.1|86620.9|86570.9|86622.1|86572.1|86617.1|86567.1|25
1626404950000|2021-07-16 03:09:10|86618.5|86568.5|86619.7|86569.7|86621.9|86571.9|86618.5|86568.5|36
1626404960000|2021-07-16 03:09:20|86620.1|86570.1|86618|86568|86620.5|86570.5|86618|86568|25
1626404970000|2021-07-16 03:09:30|86618.5|86568.5|86617.2|86567.2|86619.2|86569.2|86617.2|86567.2|23
1626404980000|2021-07-16 03:09:40|86617.9|86567.9|86619.8|86569.8|86620.4|86570.4|86616.7|86566.7|23
1626404990000|2021-07-16 03:09:50|86620.3|86570.3|86617.6|86567.6|86620.3|86570.3|86616.6|86566.6|26
1626405000000|2021-07-16 03:10:00|86618.3|86568.3|86621.2|86571.2|86621.3|86571.3|86617.4|86567.4|25
1626405010000|2021-07-16 03:10:10|86621.3|86571.3|86618.5|86568.5|86621.3|86571.3|86617.7|86567.7|24
1626405020000|2021-07-16 03:10:20|86618.4|86568.4|86619|86569|86619.1|86569.1|86618|86568|18
1626405030000|2021-07-16 03:10:30|86618.6|86568.6|86617.5|86567.5|86618.6|86568.6|86616.1|86566.1|30
1626405040000|2021-07-16 03:10:40|86617.2|86567.2|86617.9|86567.9|86618.1|86568.1|86616.9|86566.9|8
1626405050000|2021-07-16 03:10:50|86613.3|86563.3|86616.7|86566.7|86617.2|86567.2|86613.3|86563.3|20
1626405060000|2021-07-16 03:11:00|86616.8|86566.8|86617.2|86567.2|86617.2|86567.2|86616.4|86566.4|15
1626405070000|2021-07-16 03:11:10|86617.1|86567.1|86616.8|86566.8|86617.1|86567.1|86616.5|86566.5|9
1626405080000|2021-07-16 03:11:20|86616.6|86566.6|86614.7|86564.7|86616.7|86566.7|86613.6|86563.6|19
1626405090000|2021-07-16 03:11:30|86616|86566|86615.7|86565.7|86616.4|86566.4|86615.2|86565.2|17
1626405100000|2021-07-16 03:11:40|86615.6|86565.6|86615|86565|86616.8|86566.8|86614.1|86564.1|20
1626405110000|2021-07-16 03:11:50|86615.5|86565.5|86616.6|86566.6|86617|86567|86615.5|86565.5|18
1626405120000|2021-07-16 03:12:00|86617|86567|86628.1|86578.1|86628.1|86578.1|86615.5|86565.5|38
1626405130000|2021-07-16 03:12:10|86627.9|86577.9|86628.9|86578.9|86629.1|86579.1|86626.1|86576.1|34
1626405140000|2021-07-16 03:12:20|86629|86579|86628.1|86578.1|86629.6|86579.6|86625.9|86575.9|26
1626405150000|2021-07-16 03:12:30|86628.2|86578.2|86628|86578|86629.8|86579.8|86627.2|86577.2|32
1626405160000|2021-07-16 03:12:40|86628.1|86578.1|86630|86580|86630.4|86580.4|86628.1|86578.1|23
1626405170000|2021-07-16 03:12:50|86629.5|86579.5|86628.6|86578.6|86630|86580|86628.3|86578.3|18
1626405180000|2021-07-16 03:13:00|86628.4|86578.4|86629.1|86579.1|86630.2|86580.2|86628|86578|24
1626405190000|2021-07-16 03:13:10|86629.4|86579.4|86629.1|86579.1|86629.9|86579.9|86628.6|86578.6|25
1626405200000|2021-07-16 03:13:20|86629.2|86579.2|86629.5|86579.5|86629.8|86579.8|86628.7|86578.7|20
1626405210000|2021-07-16 03:13:30|86629.6|86579.6|86629.6|86579.6|86630.1|86580.1|86629.3|86579.3|9
1626405220000|2021-07-16 03:13:40|86629.4|86579.4|86628.4|86578.4|86629.7|86579.7|86628.4|86578.4|19
1626405230000|2021-07-16 03:13:50|86628.7|86578.7|86629.4|86579.4|86629.5|86579.5|86628.1|86578.1|23
1626405240000|2021-07-16 03:14:00|86629.3|86579.3|86626.8|86576.8|86629.8|86579.8|86626.8|86576.8|26
1626405250000|2021-07-16 03:14:10|86627.1|86577.1|86627.6|86577.6|86628.8|86578.8|86627.1|86577.1|14
1626405260000|2021-07-16 03:14:20|86628.1|86578.1|86627.7|86577.7|86629.3|86579.3|86627.5|86577.5|21
1626405270000|2021-07-16 03:14:30|86627.9|86577.9|86627.5|86577.5|86632|86582|86627.5|86577.5|34
1626405280000|2021-07-16 03:14:40|86627.6|86577.6|86629.6|86579.6|86629.6|86579.6|86627.6|86577.6|18
1626405290000|2021-07-16 03:14:50|86629.5|86579.5|86628.8|86578.8|86630.1|86580.1|86628.8|86578.8|17
1626405300000|2021-07-16 03:15:00|86628.9|86578.9|86622.2|86572.2|86628.9|86578.9|86622.2|86572.2|31
1626405310000|2021-07-16 03:15:10|86622.6|86572.6|86621.1|86571.1|86623.5|86573.5|86621|86571|15
1626405320000|2021-07-16 03:15:20|86621|86571|86623.7|86573.7|86623.9|86573.9|86621|86571|20
1626405330000|2021-07-16 03:15:30|86623.8|86573.8|86622.5|86572.5|86623.8|86573.8|86620.5|86570.5|26
1626405340000|2021-07-16 03:15:40|86622.6|86572.6|86620.6|86570.6|86623.2|86573.2|86620.6|86570.6|26
1626405350000|2021-07-16 03:15:50|86621|86571|86620.5|86570.5|86621.4|86571.4|86620.1|86570.1|21
1626405360000|2021-07-16 03:16:00|86620.6|86570.6|86620.3|86570.3|86621.9|86571.9|86620.1|86570.1|21
1626405370000|2021-07-16 03:16:10|86620.5|86570.5|86622.3|86572.3|86622.7|86572.7|86620.5|86570.5|30
1626405380000|2021-07-16 03:16:20|86621.7|86571.7|86621.1|86571.1|86622.4|86572.4|86621.1|86571.1|18
1626405390000|2021-07-16 03:16:30|86621|86571|86620.9|86570.9|86621.8|86571.8|86620.5|86570.5|19
1626405400000|2021-07-16 03:16:40|86620.7|86570.7|86621.6|86571.6|86622.3|86572.3|86620.7|86570.7|24
1626405410000|2021-07-16 03:16:50|86621.8|86571.8|86624.5|86574.5|86624.5|86574.5|86621.8|86571.8|24
1626405420000|2021-07-16 03:17:00|86624.7|86574.7|86624.8|86574.8|86624.8|86574.8|86623.5|86573.5|23
1626405430000|2021-07-16 03:17:10|86623.6|86573.6|86623.7|86573.7|86623.7|86573.7|86623|86573|8
1626405440000|2021-07-16 03:17:20|86623.9|86573.9|86624|86574|86624.9|86574.9|86623.2|86573.2|22
1626405450000|2021-07-16 03:17:30|86624.1|86574.1|86623.1|86573.1|86624.2|86574.2|86623.1|86573.1|16
1626405460000|2021-07-16 03:17:40|86622.9|86572.9|86619.7|86569.7|86623.7|86573.7|86619.3|86569.3|25
1626405470000|2021-07-16 03:17:50|86619.8|86569.8|86620|86570|86620.9|86570.9|86619.2|86569.2|20
1626405480000|2021-07-16 03:18:00|86620.1|86570.1|86622.2|86572.2|86622.2|86572.2|86618.7|86568.7|17
1626405490000|2021-07-16 03:18:10|86622.1|86572.1|86622.4|86572.4|86622.5|86572.5|86622.1|86572.1|10
1626405500000|2021-07-16 03:18:20|86622.7|86572.7|86622.2|86572.2|86622.8|86572.8|86622.2|86572.2|8
1626405510000|2021-07-16 03:18:30|86622.3|86572.3|86626.7|86576.7|86626.8|86576.8|86622.2|86572.2|25
1626405520000|2021-07-16 03:18:40|86626.3|86576.3|86627.2|86577.2|86627.2|86577.2|86625.1|86575.1|14
1626405530000|2021-07-16 03:18:50|86627.4|86577.4|86629|86579|86630.6|86580.6|86626.8|86576.8|26
1626405540000|2021-07-16 03:19:00|86628.8|86578.8|86627.8|86577.8|86629.4|86579.4|86627.6|86577.6|16
1626405550000|2021-07-16 03:19:10|86627.4|86577.4|86627|86577|86627.7|86577.7|86625.9|86575.9|29
1626405560000|2021-07-16 03:19:20|86626.9|86576.9|86626.5|86576.5|86627.6|86577.6|86624.1|86574.1|26
1626405570000|2021-07-16 03:19:30|86626.8|86576.8|86626.7|86576.7|86626.9|86576.9|86626.3|86576.3|15
1626405580000|2021-07-16 03:19:40|86626.6|86576.6|86627.9|86577.9|86628.2|86578.2|86626.1|86576.1|37
1626405590000|2021-07-16 03:19:50|86627.4|86577.4|86625.5|86575.5|86628|86578|86625.5|86575.5|15
1626405600000|2021-07-16 03:20:00|86625.7|86575.7|86622.5|86572.5|86626.1|86576.1|86622.3|86572.3|26
1626405610000|2021-07-16 03:20:10|86622.7|86572.7|86622.6|86572.6|86623.1|86573.1|86621.4|86571.4|28
1626405620000|2021-07-16 03:20:20|86622.5|86572.5|86621.7|86571.7|86622.5|86572.5|86621.7|86571.7|17
1626405630000|2021-07-16 03:20:30|86621.8|86571.8|86620.8|86570.8|86621.8|86571.8|86620.1|86570.1|17
1626405640000|2021-07-16 03:20:40|86620.2|86570.2|86621.7|86571.7|86621.9|86571.9|86620.2|86570.2|14
1626405650000|2021-07-16 03:20:50|86621.6|86571.6|86619.1|86569.1|86621.6|86571.6|86618.6|86568.6|28
1626405660000|2021-07-16 03:21:00|86619|86569|86619|86569|86621.2|86571.2|86619|86569|28
1626405670000|2021-07-16 03:21:10|86619.1|86569.1|86618.6|86568.6|86619.3|86569.3|86618.6|86568.6|12
1626405680000|2021-07-16 03:21:20|86618.8|86568.8|86615.3|86565.3|86618.9|86568.9|86615.2|86565.2|13
1626405690000|2021-07-16 03:21:30|86614.8|86564.8|86619.5|86569.5|86620.3|86570.3|86614.8|86564.8|25
1626405700000|2021-07-16 03:21:40|86619.8|86569.8|86617.3|86567.3|86620.1|86570.1|86617.1|86567.1|22
1626405710000|2021-07-16 03:21:50|86616.9|86566.9|86617.6|86567.6|86618.5|86568.5|86616.9|86566.9|23
1626405720000|2021-07-16 03:22:00|86617.9|86567.9|86616.7|86566.7|86618.3|86568.3|86616.6|86566.6|21
1626405730000|2021-07-16 03:22:10|86616.5|86566.5|86615.4|86565.4|86616.7|86566.7|86615.3|86565.3|26
1626405740000|2021-07-16 03:22:20|86615.5|86565.5|86615.2|86565.2|86616|86566|86615.2|86565.2|17
1626405750000|2021-07-16 03:22:30|86615.3|86565.3|86614.2|86564.2|86615.3|86565.3|86614.2|86564.2|8
1626405760000|2021-07-16 03:22:40|86614.5|86564.5|86625.3|86575.3|86625.3|86575.3|86614.2|86564.2|15
1626405770000|2021-07-16 03:22:50|86627.7|86577.7|86625.5|86575.5|86628.1|86578.1|86625.2|86575.2|26
1626405780000|2021-07-16 03:23:00|86626|86576|86628.7|86578.7|86629.8|86579.8|86625.4|86575.4|28
1626405790000|2021-07-16 03:23:10|86628.8|86578.8|86628.4|86578.4|86630.3|86580.3|86628.3|86578.3|17
1626405800000|2021-07-16 03:23:20|86628.5|86578.5|86628.3|86578.3|86629.7|86579.7|86626.7|86576.7|21
1626405810000|2021-07-16 03:23:30|86628.6|86578.6|86628|86578|86628.7|86578.7|86627.2|86577.2|12
1626405820000|2021-07-16 03:23:40|86627.9|86577.9|86630.9|86580.9|86631.8|86581.8|86627.2|86577.2|25
1626405830000|2021-07-16 03:23:50|86631.3|86581.3|86632.6|86582.6|86632.6|86582.6|86630.2|86580.2|26
1626405840000|2021-07-16 03:24:00|86632.4|86582.4|86631.3|86581.3|86632.5|86582.5|86630.8|86580.8|33
1626405850000|2021-07-16 03:24:10|86631.2|86581.2|86630|86580|86631.5|86581.5|86628.4|86578.4|19
1626405860000|2021-07-16 03:24:20|86629.1|86579.1|86629.2|86579.2|86629.5|86579.5|86628.2|86578.2|15
1626405870000|2021-07-16 03:24:30|86629.3|86579.3|86629.9|86579.9|86630.9|86580.9|86629.1|86579.1|21
1626405880000|2021-07-16 03:24:40|86630.2|86580.2|86629.7|86579.7|86630.2|86580.2|86629.2|86579.2|22
1626405890000|2021-07-16 03:24:50|86629.9|86579.9|86630.1|86580.1|86630.6|86580.6|86629.5|86579.5|15
1626405900000|2021-07-16 03:25:00|86629.9|86579.9|86629.6|86579.6|86630.1|86580.1|86629|86579|12
1626405910000|2021-07-16 03:25:10|86629.7|86579.7|86629.4|86579.4|86629.7|86579.7|86629.1|86579.1|10
1626405920000|2021-07-16 03:25:20|86629.3|86579.3|86627.7|86577.7|86629.5|86579.5|86627.1|86577.1|14
1626405930000|2021-07-16 03:25:30|86628|86578|86626|86576|86628.5|86578.5|86626|86576|17
1626405940000|2021-07-16 03:25:40|86627.4|86577.4|86629.5|86579.5|86629.5|86579.5|86626.6|86576.6|20
1626405950000|2021-07-16 03:25:50|86627.9|86577.9|86625.9|86575.9|86628.3|86578.3|86625.4|86575.4|16
1626405960000|2021-07-16 03:26:00|86626|86576|86628.5|86578.5|86628.6|86578.6|86625.7|86575.7|20
1626405970000|2021-07-16 03:26:10|86627.8|86577.8|86626.2|86576.2|86628.2|86578.2|86626.2|86576.2|12
1626405980000|2021-07-16 03:26:20|86626.3|86576.3|86626.9|86576.9|86627.9|86577.9|86626.2|86576.2|21
1626405990000|2021-07-16 03:26:30|86627.2|86577.2|86627.3|86577.3|86628.1|86578.1|86626.1|86576.1|28
1626406000000|2021-07-16 03:26:40|86626.9|86576.9|86628.8|86578.8|86628.9|86578.9|86626.7|86576.7|14
1626406010000|2021-07-16 03:26:50|86627.8|86577.8|86628|86578|86628|86578|86626.1|86576.1|20
1626406020000|2021-07-16 03:27:00|86627.9|86577.9|86630.1|86580.1|86630.1|86580.1|86627.6|86577.6|32
1626406030000|2021-07-16 03:27:10|86630.3|86580.3|86625.7|86575.7|86630.5|86580.5|86625.7|86575.7|20
1626406040000|2021-07-16 03:27:20|86626.3|86576.3|86626.1|86576.1|86626.5|86576.5|86626|86576|13
1626406050000|2021-07-16 03:27:30|86626.2|86576.2|86624.5|86574.5|86626.5|86576.5|86623.7|86573.7|25
1626406060000|2021-07-16 03:27:40|86624.9|86574.9|86623.6|86573.6|86624.9|86574.9|86623.5|86573.5|23
1626406070000|2021-07-16 03:27:50|86623.5|86573.5|86622.4|86572.4|86623.8|86573.8|86622.4|86572.4|31
1626406080000|2021-07-16 03:28:00|86622.2|86572.2|86621.6|86571.6|86622.7|86572.7|86621.6|86571.6|14
1626406090000|2021-07-16 03:28:10|86622.1|86572.1|86621.6|86571.6|86622.1|86572.1|86621.4|86571.4|11
1626406100000|2021-07-16 03:28:20|86621.7|86571.7|86622.7|86572.7|86622.7|86572.7|86620.7|86570.7|13
1626406110000|2021-07-16 03:28:30|86622.1|86572.1|86622.5|86572.5|86622.9|86572.9|86622.1|86572.1|19
1626406120000|2021-07-16 03:28:40|86623|86573|86622.7|86572.7|86623|86573|86622.7|86572.7|6
1626406130000|2021-07-16 03:28:50|86623.1|86573.1|86622.5|86572.5|86623.1|86573.1|86620.5|86570.5|28
1626406140000|2021-07-16 03:29:00|86620.5|86570.5|86618.6|86568.6|86621|86571|86618.2|86568.2|24
1626406150000|2021-07-16 03:29:10|86618.8|86568.8|86620.9|86570.9|86620.9|86570.9|86618|86568|24
1626406160000|2021-07-16 03:29:20|86619.8|86569.8|86622.6|86572.6|86623.1|86573.1|86618.8|86568.8|23
1626406170000|2021-07-16 03:29:30|86622.9|86572.9|86622.8|86572.8|86623.2|86573.2|86622.3|86572.3|20
1626406180000|2021-07-16 03:29:40|86622.9|86572.9|86620.4|86570.4|86622.9|86572.9|86620.2|86570.2|17
1626406190000|2021-07-16 03:29:50|86620.9|86570.9|86623.3|86573.3|86624.2|86574.2|86620.9|86570.9|22
1626406200000|2021-07-16 03:30:00|86623.5|86573.5|86623.2|86573.2|86624.9|86574.9|86623|86573|32
1626406210000|2021-07-16 03:30:10|86623|86573|86620.6|86570.6|86623|86573|86620.4|86570.4|16
1626406220000|2021-07-16 03:30:20|86620.4|86570.4|86620.4|86570.4|86621.8|86571.8|86620.4|86570.4|18
1626406230000|2021-07-16 03:30:30|86620.5|86570.5|86620.4|86570.4|86621|86571|86620.2|86570.2|18
1626406240000|2021-07-16 03:30:40|86620.5|86570.5|86621.7|86571.7|86621.9|86571.9|86620.5|86570.5|16
1626406250000|2021-07-16 03:30:50|86621.6|86571.6|86622.2|86572.2|86622.2|86572.2|86620.8|86570.8|15
1626406260000|2021-07-16 03:31:00|86622.3|86572.3|86623|86573|86623.3|86573.3|86622|86572|12
1626406270000|2021-07-16 03:31:10|86622.8|86572.8|86623.1|86573.1|86624.3|86574.3|86622.2|86572.2|18
1626406280000|2021-07-16 03:31:20|86623|86573|86621.7|86571.7|86623.1|86573.1|86621|86571|32
1626406290000|2021-07-16 03:31:30|86621.9|86571.9|86623|86573|86624.2|86574.2|86621.4|86571.4|24
1626406300000|2021-07-16 03:31:40|86622.9|86572.9|86624.3|86574.3|86625.2|86575.2|86622.9|86572.9|20
1626406310000|2021-07-16 03:31:50|86624.1|86574.1|86626|86576|86626.4|86576.4|86624.1|86574.1|21
1626406320000|2021-07-16 03:32:00|86626.1|86576.1|86626.9|86576.9|86627.6|86577.6|86625.9|86575.9|28
1626406330000|2021-07-16 03:32:10|86626.8|86576.8|86625.4|86575.4|86626.9|86576.9|86624.9|86574.9|16
1626406340000|2021-07-16 03:32:20|86625.3|86575.3|86624.2|86574.2|86625.5|86575.5|86624.1|86574.1|24
1626406350000|2021-07-16 03:32:30|86624|86574|86624|86574|86625.1|86575.1|86621.1|86571.1|36
1626406360000|2021-07-16 03:32:40|86624.4|86574.4|86622.8|86572.8|86624.4|86574.4|86622.1|86572.1|19
1626406370000|2021-07-16 03:32:50|86623.5|86573.5|86620.4|86570.4|86623.5|86573.5|86618.9|86568.9|29
1626406380000|2021-07-16 03:33:00|86620.1|86570.1|86621.1|86571.1|86621.1|86571.1|86619.2|86569.2|34
1626406390000|2021-07-16 03:33:10|86620.9|86570.9|86619.1|86569.1|86621.6|86571.6|86619|86569|20
1626406400000|2021-07-16 03:33:20|86619.6|86569.6|86622.4|86572.4|86622.9|86572.9|86617.2|86567.2|30
1626406410000|2021-07-16 03:33:30|86623.3|86573.3|86625.6|86575.6|86626.3|86576.3|86622.6|86572.6|39
1626406420000|2021-07-16 03:33:40|86625.1|86575.1|86625.2|86575.2|86626.5|86576.5|86625.1|86575.1|23
1626406430000|2021-07-16 03:33:50|86625.8|86575.8|86623.8|86573.8|86625.9|86575.9|86623.8|86573.8|8
1626406440000|2021-07-16 03:34:00|86624|86574|86628.7|86578.7|86629.1|86579.1|86623.9|86573.9|33
1626406450000|2021-07-16 03:34:10|86629.3|86579.3|86631|86581|86631.4|86581.4|86629|86579|38
1626406460000|2021-07-16 03:34:20|86631.1|86581.1|86630|86580|86631.1|86581.1|86629.9|86579.9|14
1626406470000|2021-07-16 03:34:30|86629.9|86579.9|86627.6|86577.6|86629.9|86579.9|86627.6|86577.6|9
1626406480000|2021-07-16 03:34:40|86627.7|86577.7|86629.2|86579.2|86629.9|86579.9|86627.7|86577.7|13
1626406490000|2021-07-16 03:34:50|86629.3|86579.3|86628.7|86578.7|86629.5|86579.5|86628.2|86578.2|17
1626406500000|2021-07-16 03:35:00|86628.5|86578.5|86628.1|86578.1|86629.5|86579.5|86627.8|86577.8|27
1626406510000|2021-07-16 03:35:10|86628.4|86578.4|86625.7|86575.7|86628.5|86578.5|86625.7|86575.7|26
1626406520000|2021-07-16 03:35:20|86625.8|86575.8|86625.3|86575.3|86626|86576|86625.2|86575.2|10
1626406530000|2021-07-16 03:35:30|86624.5|86574.5|86624.5|86574.5|86625.1|86575.1|86623.8|86573.8|14
1626406540000|2021-07-16 03:35:40|86624.3|86574.3|86624.1|86574.1|86624.7|86574.7|86623.5|86573.5|25
1626406550000|2021-07-16 03:35:50|86624|86574|86625.9|86575.9|86627.7|86577.7|86624|86574|21
1626406560000|2021-07-16 03:36:00|86625.7|86575.7|86620|86570|86625.7|86575.7|86619.1|86569.1|31
1626406570000|2021-07-16 03:36:10|86620.1|86570.1|86622.2|86572.2|86622.6|86572.6|86619.3|86569.3|23
1626406580000|2021-07-16 03:36:20|86622.3|86572.3|86619.9|86569.9|86622.4|86572.4|86619.8|86569.8|25
1626406590000|2021-07-16 03:36:30|86620|86570|86621.1|86571.1|86621.3|86571.3|86619.3|86569.3|15
1626406600000|2021-07-16 03:36:40|86620.6|86570.6|86620.6|86570.6|86621.5|86571.5|86620.2|86570.2|26
1626406610000|2021-07-16 03:36:50|86620.2|86570.2|86623.1|86573.1|86623.1|86573.1|86620|86570|24
1626406620000|2021-07-16 03:37:00|86622.7|86572.7|86618.7|86568.7|86623.1|86573.1|86618.7|86568.7|29
1626406630000|2021-07-16 03:37:10|86619.3|86569.3|86619.5|86569.5|86620.2|86570.2|86618.4|86568.4|25
1626406640000|2021-07-16 03:37:20|86619.6|86569.6|86618.4|86568.4|86620.3|86570.3|86615.1|86565.1|36
1626406650000|2021-07-16 03:37:30|86618.3|86568.3|86618.3|86568.3|86618.8|86568.8|86617.8|86567.8|26
1626406660000|2021-07-16 03:37:40|86618.2|86568.2|86618.3|86568.3|86618.6|86568.6|86616.7|86566.7|21
1626406670000|2021-07-16 03:37:50|86618.5|86568.5|86617.2|86567.2|86618.7|86568.7|86617.2|86567.2|19
1626406680000|2021-07-16 03:38:00|86617|86567|86615.1|86565.1|86617|86567|86615.1|86565.1|22
1626406690000|2021-07-16 03:38:10|86615.3|86565.3|86617|86567|86617|86567|86614.9|86564.9|19
1626406700000|2021-07-16 03:38:20|86617.2|86567.2|86616.9|86566.9|86617.6|86567.6|86616.7|86566.7|24
1626406710000|2021-07-16 03:38:30|86616.6|86566.6|86616.1|86566.1|86617.5|86567.5|86616|86566|20
1626406720000|2021-07-16 03:38:40|86616.3|86566.3|86615.8|86565.8|86616.3|86566.3|86615.7|86565.7|16
1626406730000|2021-07-16 03:38:50|86615.7|86565.7|86615.8|86565.8|86616.3|86566.3|86615.7|86565.7|14
1626406740000|2021-07-16 03:39:00|86615.4|86565.4|86619.3|86569.3|86619.6|86569.6|86614.8|86564.8|20
1626406750000|2021-07-16 03:39:10|86620|86570|86618.4|86568.4|86620|86570|86618.1|86568.1|27
1626406760000|2021-07-16 03:39:20|86618.2|86568.2|86618.2|86568.2|86619.1|86569.1|86617.3|86567.3|17
1626406770000|2021-07-16 03:39:30|86618.7|86568.7|86616.8|86566.8|86618.7|86568.7|86616.8|86566.8|22
1626406780000|2021-07-16 03:39:40|86616.7|86566.7|86615.7|86565.7|86616.7|86566.7|86615.6|86565.6|20
1626406790000|2021-07-16 03:39:50|86615.6|86565.6|86615.2|86565.2|86616.3|86566.3|86615.1|86565.1|21
1626406800000|2021-07-16 03:40:00|86615.1|86565.1|86615.6|86565.6|86615.8|86565.8|86614.9|86564.9|21
1626406810000|2021-07-16 03:40:10|86615.5|86565.5|86616|86566|86616.6|86566.6|86614.6|86564.6|17
1626406820000|2021-07-16 03:40:20|86616.4|86566.4|86615.5|86565.5|86616.4|86566.4|86615.5|86565.5|11
1626406830000|2021-07-16 03:40:30|86615.6|86565.6|86615.6|86565.6|86615.9|86565.9|86615.1|86565.1|19
1626406840000|2021-07-16 03:40:40|86615.5|86565.5|86615.1|86565.1|86615.7|86565.7|86614.7|86564.7|13
1626406850000|2021-07-16 03:40:50|86615.2|86565.2|86613.4|86563.4|86615.5|86565.5|86612.6|86562.6|25
1626406860000|2021-07-16 03:41:00|86614.1|86564.1|86615.1|86565.1|86615.3|86565.3|86614|86564|17
1626406870000|2021-07-16 03:41:10|86615.2|86565.2|86614.6|86564.6|86615.2|86565.2|86614.1|86564.1|15
1626406880000|2021-07-16 03:41:20|86614.3|86564.3|86613.5|86563.5|86614.3|86564.3|86613.3|86563.3|14
1626406890000|2021-07-16 03:41:30|86613.4|86563.4|86613.4|86563.4|86615.1|86565.1|86613.1|86563.1|15
1626406900000|2021-07-16 03:41:40|86615.7|86565.7|86615.4|86565.4|86616.1|86566.1|86615.2|86565.2|24
1626406910000|2021-07-16 03:41:50|86615.9|86565.9|86615.4|86565.4|86615.9|86565.9|86615.2|86565.2|16
1626406920000|2021-07-16 03:42:00|86615.5|86565.5|86612.8|86562.8|86615.5|86565.5|86612.5|86562.5|26
1626406930000|2021-07-16 03:42:10|86613|86563|86612.5|86562.5|86613.1|86563.1|86612.4|86562.4|18
1626406940000|2021-07-16 03:42:20|86612.2|86562.2|86612.2|86562.2|86612.7|86562.7|86612.1|86562.1|12
1626406950000|2021-07-16 03:42:30|86612|86562|86616.8|86566.8|86617.1|86567.1|86612|86562|24
1626406960000|2021-07-16 03:42:40|86616.7|86566.7|86616.3|86566.3|86617.3|86567.3|86616.1|86566.1|13
1626406970000|2021-07-16 03:42:50|86615.7|86565.7|86613.8|86563.8|86616.3|86566.3|86613.8|86563.8|15
1626406980000|2021-07-16 03:43:00|86613.4|86563.4|86613.9|86563.9|86614.1|86564.1|86612.7|86562.7|25
1626406990000|2021-07-16 03:43:10|86614|86564|86614.4|86564.4|86615.7|86565.7|86613.8|86563.8|15
1626407000000|2021-07-16 03:43:20|86614.3|86564.3|86614.8|86564.8|86615.8|86565.8|86614.3|86564.3|14
1626407010000|2021-07-16 03:43:30|86614.9|86564.9|86614.2|86564.2|86615.1|86565.1|86613.9|86563.9|26
1626407020000|2021-07-16 03:43:40|86614|86564|86614|86564|86615.7|86565.7|86614|86564|22
1626407030000|2021-07-16 03:43:50|86614.1|86564.1|86611.7|86561.7|86614.1|86564.1|86611.4|86561.4|31
1626407040000|2021-07-16 03:44:00|86611.4|86561.4|86610.6|86560.6|86611.4|86561.4|86610.4|86560.4|19
1626407050000|2021-07-16 03:44:10|86610.7|86560.7|86611|86561|86611.1|86561.1|86610.5|86560.5|15
1626407060000|2021-07-16 03:44:20|86611.2|86561.2|86611.1|86561.1|86612.1|86562.1|86610.9|86560.9|25
1626407070000|2021-07-16 03:44:30|86611.3|86561.3|86611.8|86561.8|86612.5|86562.5|86611.2|86561.2|27
1626407080000|2021-07-16 03:44:40|86611.7|86561.7|86615.1|86565.1|86615.8|86565.8|86611.7|86561.7|24
1626407090000|2021-07-16 03:44:50|86614.9|86564.9|86616.1|86566.1|86616.3|86566.3|86614.7|86564.7|25
1626407100000|2021-07-16 03:45:00|86616|86566|86615.2|86565.2|86616.3|86566.3|86614.3|86564.3|39
1626407110000|2021-07-16 03:45:10|86615.1|86565.1|86615.2|86565.2|86615.5|86565.5|86614.4|86564.4|36
1626407120000|2021-07-16 03:45:20|86615.3|86565.3|86615.6|86565.6|86615.7|86565.7|86614.8|86564.8|27
1626407130000|2021-07-16 03:45:30|86615.1|86565.1|86612.7|86562.7|86615.3|86565.3|86612.7|86562.7|40
1626407140000|2021-07-16 03:45:40|86612.8|86562.8|86612.5|86562.5|86615.5|86565.5|86612.4|86562.4|24
1626407150000|2021-07-16 03:45:50|86612.8|86562.8|86611.8|86561.8|86613|86563|86611.8|86561.8|23
1626407160000|2021-07-16 03:46:00|86611.7|86561.7|86613.3|86563.3|86613.3|86563.3|86611.6|86561.6|20
1626407170000|2021-07-16 03:46:10|86613.5|86563.5|86614.4|86564.4|86616.5|86566.5|86613.5|86563.5|18
1626407180000|2021-07-16 03:46:20|86613.9|86563.9|86613.8|86563.8|86614|86564|86610.8|86560.8|18
1626407190000|2021-07-16 03:46:30|86614|86564|86615.3|86565.3|86616.5|86566.5|86613.6|86563.6|31
1626407200000|2021-07-16 03:46:40|86615|86565|86613.4|86563.4|86615.5|86565.5|86613.4|86563.4|19
1626407210000|2021-07-16 03:46:50|86614.4|86564.4|86614.2|86564.2|86614.6|86564.6|86613.7|86563.7|21
1626407220000|2021-07-16 03:47:00|86613.9|86563.9|86611.1|86561.1|86613.9|86563.9|86611.1|86561.1|16
1626407230000|2021-07-16 03:47:10|86612.4|86562.4|86611.6|86561.6|86612.4|86562.4|86609.8|86559.8|17
1626407240000|2021-07-16 03:47:20|86612.1|86562.1|86612.7|86562.7|86613.8|86563.8|86611.8|86561.8|22
1626407250000|2021-07-16 03:47:30|86613|86563|86612.7|86562.7|86614.1|86564.1|86612.7|86562.7|11
1626407260000|2021-07-16 03:47:40|86612.8|86562.8|86612|86562|86612.8|86562.8|86611.9|86561.9|18
1626407270000|2021-07-16 03:47:50|86611.9|86561.9|86612.7|86562.7|86612.9|86562.9|86611.1|86561.1|22
1626407280000|2021-07-16 03:48:00|86612.5|86562.5|86610.9|86560.9|86612.6|86562.6|86610.2|86560.2|23
1626407290000|2021-07-16 03:48:10|86610.6|86560.6|86610.6|86560.6|86611.6|86561.6|86610.3|86560.3|24
1626407300000|2021-07-16 03:48:20|86610.5|86560.5|86612.2|86562.2|86612.5|86562.5|86610.4|86560.4|17
1626407310000|2021-07-16 03:48:30|86611.9|86561.9|86612.2|86562.2|86612.3|86562.3|86611.6|86561.6|18
1626407320000|2021-07-16 03:48:40|86612|86562|86612.1|86562.1|86612.3|86562.3|86611.5|86561.5|21
1626407330000|2021-07-16 03:48:50|86612|86562|86612.1|86562.1|86612.3|86562.3|86611.7|86561.7|20
1626407340000|2021-07-16 03:49:00|86612|86562|86611.4|86561.4|86613|86563|86611.4|86561.4|18
1626407350000|2021-07-16 03:49:10|86611.2|86561.2|86611|86561|86612.4|86562.4|86611|86561|19
1626407360000|2021-07-16 03:49:20|86611.7|86561.7|86612.2|86562.2|86612.5|86562.5|86611.5|86561.5|19
1626407370000|2021-07-16 03:49:30|86612.1|86562.1|86615.9|86565.9|86617|86567|86612.1|86562.1|21
1626407380000|2021-07-16 03:49:40|86616|86566|86615.2|86565.2|86616.3|86566.3|86614.9|86564.9|21
1626407390000|2021-07-16 03:49:50|86615.3|86565.3|86616.7|86566.7|86616.8|86566.8|86615.3|86565.3|14
1626407400000|2021-07-16 03:50:00|86616.8|86566.8|86614.7|86564.7|86617.2|86567.2|86613.8|86563.8|23
1626407410000|2021-07-16 03:50:10|86614.6|86564.6|86615.5|86565.5|86615.6|86565.6|86614.3|86564.3|19
1626407420000|2021-07-16 03:50:20|86615.6|86565.6|86613.9|86563.9|86615.6|86565.6|86613.9|86563.9|12
1626407430000|2021-07-16 03:50:30|86615.1|86565.1|86615.5|86565.5|86616.4|86566.4|86614.4|86564.4|22
1626407440000|2021-07-16 03:50:40|86615.9|86565.9|86619.7|86569.7|86621.1|86571.1|86614.7|86564.7|31
1626407450000|2021-07-16 03:50:50|86620|86570|86616.3|86566.3|86621|86571|86616.3|86566.3|41
1626407460000|2021-07-16 03:51:00|86616.4|86566.4|86617|86567|86618|86568|86616.4|86566.4|19
1626407470000|2021-07-16 03:51:10|86617.7|86567.7|86615.6|86565.6|86618.3|86568.3|86615.1|86565.1|34
1626407480000|2021-07-16 03:51:20|86615.9|86565.9|86617.1|86567.1|86617.6|86567.6|86615.4|86565.4|25
1626407490000|2021-07-16 03:51:30|86617|86567|86615.9|86565.9|86617.1|86567.1|86615.8|86565.8|17
1626407500000|2021-07-16 03:51:40|86615.8|86565.8|86616.3|86566.3|86618.9|86568.9|86615.6|86565.6|33
1626407510000|2021-07-16 03:51:50|86616.2|86566.2|86616|86566|86618.4|86568.4|86615.6|86565.6|44
1626407520000|2021-07-16 03:52:00|86615.9|86565.9|86616|86566|86617.4|86567.4|86615.8|86565.8|24
1626407530000|2021-07-16 03:52:10|86615.9|86565.9|86615.2|86565.2|86616.1|86566.1|86614|86564|15
1626407540000|2021-07-16 03:52:20|86615.1|86565.1|86615.4|86565.4|86615.6|86565.6|86615|86565|7
1626407550000|2021-07-16 03:52:30|86615.3|86565.3|86616.2|86566.2|86616.9|86566.9|86615|86565|14
1626407560000|2021-07-16 03:52:40|86616.3|86566.3|86615.5|86565.5|86616.8|86566.8|86615.3|86565.3|15
1626407570000|2021-07-16 03:52:50|86615.4|86565.4|86615.3|86565.3|86616.3|86566.3|86615.3|86565.3|17
1626407580000|2021-07-16 03:53:00|86615.4|86565.4|86611.5|86561.5|86615.4|86565.4|86610|86560|22
1626407590000|2021-07-16 03:53:10|86611.2|86561.2|86611.5|86561.5|86612.1|86562.1|86611.2|86561.2|15
1626407600000|2021-07-16 03:53:20|86611.2|86561.2|86610.8|86560.8|86611.6|86561.6|86610.8|86560.8|9
1626407610000|2021-07-16 03:53:30|86611|86561|86610.5|86560.5|86611|86561|86609.7|86559.7|11
1626407620000|2021-07-16 03:53:40|86610.3|86560.3|86611|86561|86611|86561|86609.8|86559.8|9
1626407630000|2021-07-16 03:53:50|86610.7|86560.7|86611|86561|86611.8|86561.8|86610.6|86560.6|16
1626407640000|2021-07-16 03:54:00|86611.6|86561.6|86612|86562|86614.2|86564.2|86611.2|86561.2|27
1626407650000|2021-07-16 03:54:10|86612.1|86562.1|86613.9|86563.9|86614.3|86564.3|86611.7|86561.7|17
1626407660000|2021-07-16 03:54:20|86614|86564|86613.5|86563.5|86614.7|86564.7|86613.5|86563.5|22
1626407670000|2021-07-16 03:54:30|86613.3|86563.3|86613.7|86563.7|86613.8|86563.8|86612.9|86562.9|21
1626407680000|2021-07-16 03:54:40|86613.8|86563.8|86614.7|86564.7|86614.7|86564.7|86613.6|86563.6|16
1626407690000|2021-07-16 03:54:50|86614.6|86564.6|86613.8|86563.8|86615.5|86565.5|86613.7|86563.7|36
1626407700000|2021-07-16 03:55:00|86613.2|86563.2|86614.7|86564.7|86615|86565|86612.1|86562.1|27
1626407710000|2021-07-16 03:55:10|86614.3|86564.3|86614.9|86564.9|86615.7|86565.7|86614.3|86564.3|24
1626407720000|2021-07-16 03:55:20|86615|86565|86614.5|86564.5|86615|86565|86613.3|86563.3|14
1626407730000|2021-07-16 03:55:30|86614.2|86564.2|86611.9|86561.9|86614.2|86564.2|86611.2|86561.2|23
1626407740000|2021-07-16 03:55:40|86611.8|86561.8|86612.7|86562.7|86615|86565|86611.2|86561.2|38
1626407750000|2021-07-16 03:55:50|86612.8|86562.8|86612.4|86562.4|86614|86564|86612.3|86562.3|23
1626407760000|2021-07-16 03:56:00|86612.5|86562.5|86612.5|86562.5|86612.5|86562.5|86612|86562|14
1626407770000|2021-07-16 03:56:10|86612.6|86562.6|86611.3|86561.3|86612.6|86562.6|86611.2|86561.2|12
1626407780000|2021-07-16 03:56:20|86612|86562|86612.4|86562.4|86612.8|86562.8|86611|86561|12
1626407790000|2021-07-16 03:56:30|86611.6|86561.6|86610.1|86560.1|86612.9|86562.9|86609.1|86559.1|24
1626407800000|2021-07-16 03:56:40|86610|86560|86607.7|86557.7|86610|86560|86607.7|86557.7|33
1626407810000|2021-07-16 03:56:50|86608|86558|86608.2|86558.2|86608.2|86558.2|86607.5|86557.5|13
1626407820000|2021-07-16 03:57:00|86608|86558|86606.2|86556.2|86608.2|86558.2|86606.1|86556.1|16
1626407830000|2021-07-16 03:57:10|86606.3|86556.3|86607.1|86557.1|86607.1|86557.1|86605.3|86555.3|10
1626407840000|2021-07-16 03:57:20|86606.6|86556.6|86606.7|86556.7|86607.2|86557.2|86605.9|86555.9|14
1626407850000|2021-07-16 03:57:30|86606.5|86556.5|86606.6|86556.6|86607.2|86557.2|86606.1|86556.1|12
1626407860000|2021-07-16 03:57:40|86606.5|86556.5|86606.3|86556.3|86607.7|86557.7|86605.8|86555.8|17
1626407870000|2021-07-16 03:57:50|86606.4|86556.4|86605.5|86555.5|86607.3|86557.3|86605.2|86555.2|28
1626407880000|2021-07-16 03:58:00|86605.6|86555.6|86605.8|86555.8|86606.7|86556.7|86605.6|86555.6|14
1626407890000|2021-07-16 03:58:10|86606.2|86556.2|86607.5|86557.5|86607.5|86557.5|86606|86556|12
1626407900000|2021-07-16 03:58:20|86607|86557|86607.9|86557.9|86608|86558|86606.3|86556.3|14
1626407910000|2021-07-16 03:58:30|86607.8|86557.8|86606.9|86556.9|86607.9|86557.9|86606.5|86556.5|27
1626407920000|2021-07-16 03:58:40|86606.8|86556.8|86607.4|86557.4|86607.4|86557.4|86606.5|86556.5|10
1626407930000|2021-07-16 03:58:50|86606.9|86556.9|86604.5|86554.5|86606.9|86556.9|86604.5|86554.5|8
1626407940000|2021-07-16 03:59:00|86604.6|86554.6|86606.7|86556.7|86607.5|86557.5|86604.6|86554.6|19
1626407950000|2021-07-16 03:59:10|86607.4|86557.4|86605.3|86555.3|86607.4|86557.4|86602.6|86552.6|14
1626407960000|2021-07-16 03:59:20|86605.5|86555.5|86604.3|86554.3|86605.5|86555.5|86604.2|86554.2|10
1626407970000|2021-07-16 03:59:30|86604.8|86554.8|86604.9|86554.9|86605.6|86555.6|86604.5|86554.5|15
1626407980000|2021-07-16 03:59:40|86604.8|86554.8|86605|86555|86605.7|86555.7|86604.3|86554.3|11
1626407990000|2021-07-16 03:59:50|86604.9|86554.9|86604.2|86554.2|86605.2|86555.2|86603.5|86553.5|12
1626408000000|2021-07-16 04:00:00|86604.5|86554.5|86609.5|86559.5|86610.2|86560.2|86603.6|86553.6|37
1626408010000|2021-07-16 04:00:10|86609.1|86559.1|86608.6|86558.6|86609.5|86559.5|86608|86558|16
1626408020000|2021-07-16 04:00:20|86608.3|86558.3|86607.4|86557.4|86609.4|86559.4|86607.4|86557.4|16
1626408030000|2021-07-16 04:00:30|86607.5|86557.5|86607.3|86557.3|86607.9|86557.9|86606.5|86556.5|24
1626408040000|2021-07-16 04:00:40|86606.8|86556.8|86607.1|86557.1|86607.3|86557.3|86606.5|86556.5|16
1626408050000|2021-07-16 04:00:50|86606.8|86556.8|86610.7|86560.7|86610.7|86560.7|86606.8|86556.8|17
1626408060000|2021-07-16 04:01:00|86609.6|86559.6|86609.3|86559.3|86610.7|86560.7|86608.8|86558.8|29
1626408070000|2021-07-16 04:01:10|86608.7|86558.7|86609.6|86559.6|86610.5|86560.5|86608.2|86558.2|27
1626408080000|2021-07-16 04:01:20|86609.1|86559.1|86608.6|86558.6|86609.6|86559.6|86608.5|86558.5|13
1626408090000|2021-07-16 04:01:30|86608.2|86558.2|86610.5|86560.5|86610.5|86560.5|86607.8|86557.8|20
1626408100000|2021-07-16 04:01:40|86610.7|86560.7|86606.9|86556.9|86610.9|86560.9|86606.5|86556.5|21
1626408110000|2021-07-16 04:01:50|86607|86557|86607.4|86557.4|86607.5|86557.5|86605.9|86555.9|16
1626408120000|2021-07-16 04:02:00|86606.8|86556.8|86607.2|86557.2|86608.6|86558.6|86604.8|86554.8|23
1626408130000|2021-07-16 04:02:10|86607.1|86557.1|86605.9|86555.9|86607.4|86557.4|86605.9|86555.9|7
1626408140000|2021-07-16 04:02:20|86605.7|86555.7|86607.9|86557.9|86608.2|86558.2|86605.7|86555.7|9
1626408150000|2021-07-16 04:02:30|86607.8|86557.8|86602.7|86552.7|86608|86558|86602.4|86552.4|37
1626408160000|2021-07-16 04:02:40|86602.6|86552.6|86595.8|86545.8|86602.9|86552.9|86592.8|86542.8|36
1626408170000|2021-07-16 04:02:50|86596|86546|86595.1|86545.1|86596|86546|86594.3|86544.3|35
1626408180000|2021-07-16 04:03:00|86595|86545|86594.9|86544.9|86595.9|86545.9|86594.7|86544.7|14
1626408190000|2021-07-16 04:03:10|86596.3|86546.3|86594.7|86544.7|86596.3|86546.3|86593.8|86543.8|24
1626408200000|2021-07-16 04:03:20|86594.3|86544.3|86594.8|86544.8|86595.5|86545.5|86593.3|86543.3|14
1626408210000|2021-07-16 04:03:30|86595.1|86545.1|86598|86548|86598|86548|86595.1|86545.1|9
1626408220000|2021-07-16 04:03:40|86598.1|86548.1|86595.6|86545.6|86599.7|86549.7|86593.9|86543.9|35
1626408230000|2021-07-16 04:03:50|86596.3|86546.3|86597.1|86547.1|86598|86548|86591.8|86541.8|62
1626408240000|2021-07-16 04:04:00|86595.2|86545.2|86588.3|86538.3|86597.3|86547.3|86588.3|86538.3|69
1626408250000|2021-07-16 04:04:10|86588.2|86538.2|86588.8|86538.8|86590.2|86540.2|86587.2|86537.2|35
1626408260000|2021-07-16 04:04:20|86588.9|86538.9|86588.7|86538.7|86589.8|86539.8|86587.9|86537.9|46
1626408270000|2021-07-16 04:04:30|86588.6|86538.6|86592.9|86542.9|86596.3|86546.3|86588.6|86538.6|59
1626408280000|2021-07-16 04:04:40|86592.7|86542.7|86592.4|86542.4|86593.4|86543.4|86590.4|86540.4|54
1626408290000|2021-07-16 04:04:50|86590.7|86540.7|86590.8|86540.8|86591.8|86541.8|86588.5|86538.5|36
1626408300000|2021-07-16 04:05:00|86590.4|86540.4|86590.2|86540.2|86593.5|86543.5|86589.2|86539.2|40
1626408310000|2021-07-16 04:05:10|86591|86541|86589.1|86539.1|86591|86541|86588|86538|44
1626408320000|2021-07-16 04:05:20|86589.2|86539.2|86591.5|86541.5|86595.1|86545.1|86587.9|86537.9|30
1626408330000|2021-07-16 04:05:30|86591.1|86541.1|86591.8|86541.8|86596.7|86546.7|86590.7|86540.7|61
1626408340000|2021-07-16 04:05:40|86592|86542|86591.5|86541.5|86592.8|86542.8|86590.9|86540.9|26
1626408350000|2021-07-16 04:05:50|86591.8|86541.8|86600.1|86550.1|86601.5|86551.5|86591.1|86541.1|31
1626408360000|2021-07-16 04:06:00|86599.1|86549.1|86599.4|86549.4|86601.8|86551.8|86598.5|86548.5|33
1626408370000|2021-07-16 04:06:10|86599.6|86549.6|86599.9|86549.9|86602.1|86552.1|86598.7|86548.7|31
1626408380000|2021-07-16 04:06:20|86600|86550|86598.8|86548.8|86600.4|86550.4|86596|86546|24
1626408390000|2021-07-16 04:06:30|86599.6|86549.6|86598.3|86548.3|86600.8|86550.8|86596.2|86546.2|14
1626408400000|2021-07-16 04:06:40|86597.7|86547.7|86598.7|86548.7|86601.9|86551.9|86597.3|86547.3|26
1626408410000|2021-07-16 04:06:50|86599.6|86549.6|86598.1|86548.1|86599.6|86549.6|86597.5|86547.5|22
1626408420000|2021-07-16 04:07:00|86598.8|86548.8|86599|86549|86603.7|86553.7|86597.7|86547.7|30
1626408430000|2021-07-16 04:07:10|86599.1|86549.1|86596.5|86546.5|86599.9|86549.9|86596.5|86546.5|17
1626408440000|2021-07-16 04:07:20|86597.6|86547.6|86597.8|86547.8|86598.3|86548.3|86597.4|86547.4|15
1626408450000|2021-07-16 04:07:30|86597.4|86547.4|86601.6|86551.6|86603.2|86553.2|86597.2|86547.2|23
1626408460000|2021-07-16 04:07:40|86601.1|86551.1|86599.1|86549.1|86601.3|86551.3|86598.9|86548.9|13
1626408470000|2021-07-16 04:07:50|86598.7|86548.7|86598.7|86548.7|86599.8|86549.8|86597.6|86547.6|16
1626408480000|2021-07-16 04:08:00|86598.6|86548.6|86599.9|86549.9|86601.4|86551.4|86597.7|86547.7|48
1626408490000|2021-07-16 04:08:10|86599.8|86549.8|86599|86549|86599.9|86549.9|86597.8|86547.8|38
1626408500000|2021-07-16 04:08:20|86599.2|86549.2|86596.1|86546.1|86599.7|86549.7|86594.9|86544.9|26
1626408510000|2021-07-16 04:08:30|86596.3|86546.3|86596.7|86546.7|86597|86547|86595.4|86545.4|20
1626408520000|2021-07-16 04:08:40|86596.6|86546.6|86599.7|86549.7|86599.7|86549.7|86596.3|86546.3|15
1626408530000|2021-07-16 04:08:50|86600.5|86550.5|86599.7|86549.7|86600.7|86550.7|86599|86549|18
1626408540000|2021-07-16 04:09:00|86599.9|86549.9|86599.7|86549.7|86600.3|86550.3|86597.9|86547.9|16
1626408550000|2021-07-16 04:09:10|86599.4|86549.4|86599.7|86549.7|86600.5|86550.5|86599.1|86549.1|17
1626408560000|2021-07-16 04:09:20|86598.9|86548.9|86598.8|86548.8|86599.4|86549.4|86598.7|86548.7|9
1626408570000|2021-07-16 04:09:30|86598.9|86548.9|86596.7|86546.7|86599.2|86549.2|86595.8|86545.8|20
1626408580000|2021-07-16 04:09:40|86597.6|86547.6|86600|86550|86602.6|86552.6|86597.5|86547.5|10
1626408590000|2021-07-16 04:09:50|86600.3|86550.3|86600.6|86550.6|86601|86551|86600.1|86550.1|10
1626408600000|2021-07-16 04:10:00|86600.3|86550.3|86598.3|86548.3|86601.3|86551.3|86598.3|86548.3|13
1626408610000|2021-07-16 04:10:10|86598.5|86548.5|86596.9|86546.9|86598.6|86548.6|86596.9|86546.9|10
1626408620000|2021-07-16 04:10:20|86597.5|86547.5|86597.6|86547.6|86599.3|86549.3|86597.5|86547.5|8
1626408630000|2021-07-16 04:10:30|86597.8|86547.8|86597.8|86547.8|86602.6|86552.6|86597.1|86547.1|19
1626408640000|2021-07-16 04:10:40|86597.5|86547.5|86594.3|86544.3|86598.3|86548.3|86592.8|86542.8|34
1626408650000|2021-07-16 04:10:50|86594.2|86544.2|86595.2|86545.2|86596.2|86546.2|86593.8|86543.8|38
1626408660000|2021-07-16 04:11:00|86595.1|86545.1|86594.5|86544.5|86595.8|86545.8|86593.6|86543.6|20
1626408670000|2021-07-16 04:11:10|86594.6|86544.6|86599.8|86549.8|86599.8|86549.8|86592.4|86542.4|45
1626408680000|2021-07-16 04:11:20|86599.4|86549.4|86597.8|86547.8|86601.4|86551.4|86596.9|86546.9|44
1626408690000|2021-07-16 04:11:30|86597.7|86547.7|86599|86549|86599.4|86549.4|86596.4|86546.4|37
1626408700000|2021-07-16 04:11:40|86598|86548|86596.8|86546.8|86602.7|86552.7|86596.1|86546.1|51
1626408710000|2021-07-16 04:11:50|86597.4|86547.4|86599.1|86549.1|86602|86552|86596.7|86546.7|42
1626408720000|2021-07-16 04:12:00|86599.6|86549.6|86598.2|86548.2|86600|86550|86597.2|86547.2|37
1626408730000|2021-07-16 04:12:10|86597.7|86547.7|86597.9|86547.9|86598.1|86548.1|86593.1|86543.1|26
1626408740000|2021-07-16 04:12:20|86597.3|86547.3|86594.3|86544.3|86597.3|86547.3|86592.9|86542.9|38
1626408750000|2021-07-16 04:12:30|86593.7|86543.7|86593.4|86543.4|86594.3|86544.3|86592.4|86542.4|34
1626408760000|2021-07-16 04:12:40|86593.7|86543.7|86595.4|86545.4|86597|86547|86592.9|86542.9|23
1626408770000|2021-07-16 04:12:50|86595.5|86545.5|86597.9|86547.9|86605.6|86555.6|86595.4|86545.4|41
1626408780000|2021-07-16 04:13:00|86598.3|86548.3|86595|86545|86598.7|86548.7|86594.8|86544.8|27
1626408790000|2021-07-16 04:13:10|86595.1|86545.1|86600.3|86550.3|86600.6|86550.6|86594.1|86544.1|44
1626408800000|2021-07-16 04:13:20|86600.4|86550.4|86597.3|86547.3|86600.5|86550.5|86596.3|86546.3|45
1626408810000|2021-07-16 04:13:30|86596.8|86546.8|86600.5|86550.5|86601.7|86551.7|86594.5|86544.5|56
1626408820000|2021-07-16 04:13:40|86600.9|86550.9|86597.5|86547.5|86601.5|86551.5|86597.2|86547.2|31
1626408830000|2021-07-16 04:13:50|86598.3|86548.3|86600.4|86550.4|86601|86551|86596.6|86546.6|36
1626408840000|2021-07-16 04:14:00|86600.1|86550.1|86599.1|86549.1|86600.8|86550.8|86598.7|86548.7|35
1626408850000|2021-07-16 04:14:10|86600.6|86550.6|86599.5|86549.5|86601.4|86551.4|86599.5|86549.5|30
1626408860000|2021-07-16 04:14:20|86599.6|86549.6|86595.5|86545.5|86600.9|86550.9|86594.3|86544.3|41
1626408870000|2021-07-16 04:14:30|86595|86545|86595.9|86545.9|86597.7|86547.7|86594.3|86544.3|46
1626408880000|2021-07-16 04:14:40|86596.3|86546.3|86594.4|86544.4|86596.5|86546.5|86589.1|86539.1|50
1626408890000|2021-07-16 04:14:50|86594.6|86544.6|86593.4|86543.4|86594.6|86544.6|86592.9|86542.9|28
1626408900000|2021-07-16 04:15:00|86593.2|86543.2|86591.8|86541.8|86593.2|86543.2|86591.4|86541.4|20
1626408910000|2021-07-16 04:15:10|86591.9|86541.9|86595.3|86545.3|86597.7|86547.7|86591.5|86541.5|27
1626408920000|2021-07-16 04:15:20|86595.6|86545.6|86594.1|86544.1|86595.6|86545.6|86592.6|86542.6|20
1626408930000|2021-07-16 04:15:30|86594.3|86544.3|86592|86542|86594.7|86544.7|86591.4|86541.4|27
1626408940000|2021-07-16 04:15:40|86591.9|86541.9|86594.3|86544.3|86596.9|86546.9|86590.9|86540.9|37
1626408950000|2021-07-16 04:15:50|86593|86543|86592.3|86542.3|86594.4|86544.4|86590.4|86540.4|36
1626408960000|2021-07-16 04:16:00|86591.8|86541.8|86592.4|86542.4|86593.4|86543.4|86591.1|86541.1|21
1626408970000|2021-07-16 04:16:10|86591.8|86541.8|86590.7|86540.7|86592.4|86542.4|86588.5|86538.5|19
1626408980000|2021-07-16 04:16:20|86591.4|86541.4|86590.6|86540.6|86591.6|86541.6|86586.7|86536.7|12
1626408990000|2021-07-16 04:16:30|86590.7|86540.7|86590.4|86540.4|86592.3|86542.3|86590.3|86540.3|15
1626409000000|2021-07-16 04:16:40|86591.4|86541.4|86588.3|86538.3|86591.4|86541.4|86588.1|86538.1|31
1626409010000|2021-07-16 04:16:50|86588.2|86538.2|86590.3|86540.3|86591.1|86541.1|86587.7|86537.7|26
1626409020000|2021-07-16 04:17:00|86590.4|86540.4|86589.8|86539.8|86590.5|86540.5|86588.8|86538.8|21
1626409030000|2021-07-16 04:17:10|86589.7|86539.7|86590.5|86540.5|86591.3|86541.3|86587.4|86537.4|41
1626409040000|2021-07-16 04:17:20|86590.6|86540.6|86591.7|86541.7|86592.3|86542.3|86590.1|86540.1|40
1626409050000|2021-07-16 04:17:30|86590.7|86540.7|86592|86542|86592.9|86542.9|86590.6|86540.6|19
1626409060000|2021-07-16 04:17:40|86590.7|86540.7|86597.3|86547.3|86599.3|86549.3|86589|86539|31
1626409070000|2021-07-16 04:17:50|86596.7|86546.7|86594.6|86544.6|86598.2|86548.2|86594.1|86544.1|36
1626409080000|2021-07-16 04:18:00|86593.2|86543.2|86590.7|86540.7|86593.8|86543.8|86590.1|86540.1|26
1626409090000|2021-07-16 04:18:10|86591.1|86541.1|86592.7|86542.7|86594.8|86544.8|86591.1|86541.1|13
1626409100000|2021-07-16 04:18:20|86592.3|86542.3|86593.4|86543.4|86593.4|86543.4|86591.8|86541.8|18
1626409110000|2021-07-16 04:18:30|86595|86545|86592.4|86542.4|86595.1|86545.1|86592.4|86542.4|13
1626409120000|2021-07-16 04:18:40|86592.7|86542.7|86592.5|86542.5|86595|86545|86589.2|86539.2|33
1626409130000|2021-07-16 04:18:50|86592.9|86542.9|86594.6|86544.6|86595.1|86545.1|86592|86542|26
1626409140000|2021-07-16 04:19:00|86594.3|86544.3|86592.7|86542.7|86594.3|86544.3|86591.4|86541.4|26
1626409150000|2021-07-16 04:19:10|86592.6|86542.6|86592.1|86542.1|86593.6|86543.6|86591.4|86541.4|18
1626409160000|2021-07-16 04:19:20|86592.8|86542.8|86592.9|86542.9|86593.7|86543.7|86591.9|86541.9|25
1626409170000|2021-07-16 04:19:30|86591|86541|86591.7|86541.7|86599.9|86549.9|86590.5|86540.5|56
1626409180000|2021-07-16 04:19:40|86590.2|86540.2|86591.7|86541.7|86593.5|86543.5|86590.2|86540.2|18
1626409190000|2021-07-16 04:19:50|86592.5|86542.5|86591.7|86541.7|86594.3|86544.3|86591.2|86541.2|35
1626409200000|2021-07-16 04:20:00|86591.5|86541.5|86591.8|86541.8|86593.7|86543.7|86591.5|86541.5|39
1626409210000|2021-07-16 04:20:10|86591.6|86541.6|86591.6|86541.6|86598.2|86548.2|86589.1|86539.1|49
1626409220000|2021-07-16 04:20:20|86591.5|86541.5|86591.8|86541.8|86593.5|86543.5|86590.7|86540.7|22
1626409230000|2021-07-16 04:20:30|86591.7|86541.7|86594.1|86544.1|86595.2|86545.2|86591.2|86541.2|24
1626409240000|2021-07-16 04:20:40|86594.2|86544.2|86593.8|86543.8|86594.6|86544.6|86593.1|86543.1|11
1626409250000|2021-07-16 04:20:50|86592.7|86542.7|86594.8|86544.8|86599.3|86549.3|86592.7|86542.7|21
1626409260000|2021-07-16 04:21:00|86594.7|86544.7|86594.4|86544.4|86596.6|86546.6|86591.7|86541.7|27
1626409270000|2021-07-16 04:21:10|86595.4|86545.4|86593.3|86543.3|86595.6|86545.6|86592.8|86542.8|33
1626409280000|2021-07-16 04:21:20|86593.1|86543.1|86593.7|86543.7|86595.5|86545.5|86593.1|86543.1|29
1626409290000|2021-07-16 04:21:30|86594.4|86544.4|86592.4|86542.4|86595.9|86545.9|86590.6|86540.6|23
1626409300000|2021-07-16 04:21:40|86592.3|86542.3|86590.2|86540.2|86592.8|86542.8|86590.2|86540.2|18
1626409310000|2021-07-16 04:21:50|86589.8|86539.8|86591|86541|86591.1|86541.1|86589.8|86539.8|10
1626409320000|2021-07-16 04:22:00|86590.4|86540.4|86591.2|86541.2|86592.9|86542.9|86588.9|86538.9|16
1626409330000|2021-07-16 04:22:10|86590.5|86540.5|86591.4|86541.4|86591.7|86541.7|86590.1|86540.1|5
1626409340000|2021-07-16 04:22:20|86590.1|86540.1|86593.2|86543.2|86593.2|86543.2|86588.2|86538.2|23
1626409350000|2021-07-16 04:22:30|86592.2|86542.2|86591.5|86541.5|86593.2|86543.2|86591.2|86541.2|12
1626409360000|2021-07-16 04:22:40|86591.4|86541.4|86593.3|86543.3|86594.4|86544.4|86591.4|86541.4|18
1626409370000|2021-07-16 04:22:50|86593.2|86543.2|86591.5|86541.5|86594.1|86544.1|86590.1|86540.1|32
1626409380000|2021-07-16 04:23:00|86590.6|86540.6|86592.5|86542.5|86592.5|86542.5|86590|86540|16
1626409390000|2021-07-16 04:23:10|86592.2|86542.2|86595.2|86545.2|86595.6|86545.6|86591.2|86541.2|30
1626409400000|2021-07-16 04:23:20|86594.8|86544.8|86595.2|86545.2|86595.2|86545.2|86592.4|86542.4|21
1626409410000|2021-07-16 04:23:30|86595.3|86545.3|86591.5|86541.5|86595.7|86545.7|86590.5|86540.5|35
1626409420000|2021-07-16 04:23:40|86592|86542|86593.6|86543.6|86594.7|86544.7|86590.1|86540.1|26
1626409430000|2021-07-16 04:23:50|86594.3|86544.3|86594.5|86544.5|86594.5|86544.5|86593.4|86543.4|13
1626409440000|2021-07-16 04:24:00|86593.7|86543.7|86594.2|86544.2|86596.5|86546.5|86593.4|86543.4|19
1626409450000|2021-07-16 04:24:10|86594.3|86544.3|86579.2|86529.2|86595.3|86545.3|86578.3|86528.3|40
1626409460000|2021-07-16 04:24:20|86579.3|86529.3|86583.8|86533.8|86584.8|86534.8|86578.8|86528.8|63
1626409470000|2021-07-16 04:24:30|86583.9|86533.9|86582.3|86532.3|86585.4|86535.4|86581.5|86531.5|39
1626409480000|2021-07-16 04:24:40|86581.3|86531.3|86581|86531|86581.8|86531.8|86580.6|86530.6|13
1626409490000|2021-07-16 04:24:50|86582.3|86532.3|86582.6|86532.6|86583|86533|86580.9|86530.9|28
1626409500000|2021-07-16 04:25:00|86581.3|86531.3|86581.9|86531.9|86582.8|86532.8|86580.6|86530.6|24
1626409510000|2021-07-16 04:25:10|86581.2|86531.2|86581.9|86531.9|86582.3|86532.3|86579.5|86529.5|13
1626409520000|2021-07-16 04:25:20|86580.3|86530.3|86580.1|86530.1|86581.7|86531.7|86579.1|86529.1|8
1626409530000|2021-07-16 04:25:30|86580.6|86530.6|86583.7|86533.7|86584.8|86534.8|86580.6|86530.6|14
1626409540000|2021-07-16 04:25:40|86584.4|86534.4|86582.7|86532.7|86584.4|86534.4|86582.1|86532.1|12
1626409550000|2021-07-16 04:25:50|86582.1|86532.1|86582.6|86532.6|86583.1|86533.1|86580.8|86530.8|19
1626409560000|2021-07-16 04:26:00|86584.6|86534.6|86588.6|86538.6|86589.1|86539.1|86584.5|86534.5|11
1626409570000|2021-07-16 04:26:10|86588.7|86538.7|86617.9|86567.9|86617.9|86567.9|86583.8|86533.8|52
1626409580000|2021-07-16 04:26:20|86617.6|86567.6|86619.7|86569.7|86621.4|86571.4|86617.1|86567.1|47
1626409590000|2021-07-16 04:26:30|86619.4|86569.4|86620.1|86570.1|86620.5|86570.5|86618.8|86568.8|35
1626409600000|2021-07-16 04:26:40|86619.8|86569.8|86620|86570|86621|86571|86619.2|86569.2|27
1626409610000|2021-07-16 04:26:50|86619.9|86569.9|86619|86569|86620.1|86570.1|86617.1|86567.1|39
1626409620000|2021-07-16 04:27:00|86618.9|86568.9|86618.9|86568.9|86620.4|86570.4|86618.1|86568.1|20
1626409630000|2021-07-16 04:27:10|86618.5|86568.5|86619.5|86569.5|86620|86570|86617.4|86567.4|12
1626409640000|2021-07-16 04:27:20|86619.6|86569.6|86618.8|86568.8|86619.6|86569.6|86618.7|86568.7|19
1626409650000|2021-07-16 04:27:30|86618.9|86568.9|86618.2|86568.2|86619.6|86569.6|86616.4|86566.4|18
1626409660000|2021-07-16 04:27:40|86618.1|86568.1|86617.3|86567.3|86618.3|86568.3|86617.1|86567.1|34
1626409670000|2021-07-16 04:27:50|86616.6|86566.6|86620.4|86570.4|86621|86571|86616.6|86566.6|31
1626409680000|2021-07-16 04:28:00|86620|86570|86621|86571|86622.1|86572.1|86619.6|86569.6|31
1626409690000|2021-07-16 04:28:10|86621.3|86571.3|86621.2|86571.2|86621.9|86571.9|86621|86571|20
1626409700000|2021-07-16 04:28:20|86621.1|86571.1|86619|86569|86621.5|86571.5|86618.6|86568.6|31
1626409710000|2021-07-16 04:28:30|86619.1|86569.1|86618.6|86568.6|86619.2|86569.2|86617|86567|24
1626409720000|2021-07-16 04:28:40|86618.7|86568.7|86617.4|86567.4|86619.2|86569.2|86617.1|86567.1|33
1626409730000|2021-07-16 04:28:50|86617.1|86567.1|86617|86567|86617.6|86567.6|86617|86567|17
1626409740000|2021-07-16 04:29:00|86617.2|86567.2|86616.8|86566.8|86617.9|86567.9|86616.6|86566.6|31
1626409750000|2021-07-16 04:29:10|86616.7|86566.7|86613.6|86563.6|86617.5|86567.5|86613.6|86563.6|25
1626409760000|2021-07-16 04:29:20|86613.1|86563.1|86613.3|86563.3|86613.4|86563.4|86612.9|86562.9|17
1626409770000|2021-07-16 04:29:30|86613.4|86563.4|86615.6|86565.6|86615.9|86565.9|86613.3|86563.3|24
1626409780000|2021-07-16 04:29:40|86617.3|86567.3|86617.3|86567.3|86618.7|86568.7|86616.9|86566.9|19
1626409790000|2021-07-16 04:29:50|86618|86568|86617.8|86567.8|86618.2|86568.2|86617.8|86567.8|11
1626409800000|2021-07-16 04:30:00|86617.9|86567.9|86617.1|86567.1|86618.1|86568.1|86616.2|86566.2|22
1626409810000|2021-07-16 04:30:10|86617.3|86567.3|86617.5|86567.5|86618.1|86568.1|86614.6|86564.6|22
1626409820000|2021-07-16 04:30:20|86617.7|86567.7|86617.5|86567.5|86618.5|86568.5|86617.4|86567.4|14
1626409830000|2021-07-16 04:30:30|86617.6|86567.6|86616.8|86566.8|86617.9|86567.9|86615|86565|31
1626409840000|2021-07-16 04:30:40|86616.9|86566.9|86616.3|86566.3|86617.1|86567.1|86616|86566|29
1626409850000|2021-07-16 04:30:50|86615.9|86565.9|86616.7|86566.7|86618.3|86568.3|86615.8|86565.8|22
1626409860000|2021-07-16 04:31:00|86616.5|86566.5|86615.8|86565.8|86617.3|86567.3|86615.5|86565.5|20
1626409870000|2021-07-16 04:31:10|86616.2|86566.2|86616.4|86566.4|86617.2|86567.2|86615.9|86565.9|12
1626409880000|2021-07-16 04:31:20|86616.3|86566.3|86618.2|86568.2|86618.5|86568.5|86615.4|86565.4|17
1626409890000|2021-07-16 04:31:30|86618.9|86568.9|86618.3|86568.3|86619.3|86569.3|86617.1|86567.1|26
1626409900000|2021-07-16 04:31:40|86618.5|86568.5|86617.8|86567.8|86619.6|86569.6|86617.5|86567.5|22
1626409910000|2021-07-16 04:31:50|86617.6|86567.6|86617.3|86567.3|86618.2|86568.2|86615.9|86565.9|28
1626409920000|2021-07-16 04:32:00|86618.8|86568.8|86619.9|86569.9|86621|86571|86618.8|86568.8|26
1626409930000|2021-07-16 04:32:10|86620.3|86570.3|86621.5|86571.5|86621.8|86571.8|86619.3|86569.3|23
1626409940000|2021-07-16 04:32:20|86621.6|86571.6|86625.1|86575.1|86625.1|86575.1|86621.4|86571.4|24
1626409950000|2021-07-16 04:32:30|86624.6|86574.6|86610.4|86560.4|86624.6|86574.6|86608.3|86558.3|33
1626409960000|2021-07-16 04:32:40|86610.6|86560.6|86605.5|86555.5|86610.6|86560.6|86605.4|86555.4|33
1626409970000|2021-07-16 04:32:50|86605.8|86555.8|86605|86555|86605.9|86555.9|86604.2|86554.2|31
1626409980000|2021-07-16 04:33:00|86604.8|86554.8|86606.5|86556.5|86606.9|86556.9|86604.8|86554.8|34
1626409990000|2021-07-16 04:33:10|86607|86557|86606.9|86556.9|86607.2|86557.2|86605.9|86555.9|21
1626410000000|2021-07-16 04:33:20|86607.2|86557.2|86604.5|86554.5|86607.2|86557.2|86603.4|86553.4|22
1626410010000|2021-07-16 04:33:30|86603.2|86553.2|86602.5|86552.5|86604.5|86554.5|86602.4|86552.4|35
1626410020000|2021-07-16 04:33:40|86602.3|86552.3|86603.3|86553.3|86603.3|86553.3|86602|86552|10
1626410030000|2021-07-16 04:33:50|86604|86554|86603.9|86553.9|86606.2|86556.2|86603.7|86553.7|29
1626410040000|2021-07-16 04:34:00|86603.8|86553.8|86600.1|86550.1|86603.8|86553.8|86599.4|86549.4|27
1626410050000|2021-07-16 04:34:10|86599.6|86549.6|86600.1|86550.1|86600.1|86550.1|86598.6|86548.6|16
1626410060000|2021-07-16 04:34:20|86599.9|86549.9|86600|86550|86601.3|86551.3|86599.7|86549.7|25
1626410070000|2021-07-16 04:34:30|86600.1|86550.1|86600.5|86550.5|86600.5|86550.5|86598.9|86548.9|16
1626410080000|2021-07-16 04:34:40|86600.6|86550.6|86600.8|86550.8|86602.9|86552.9|86600.3|86550.3|22
1626410090000|2021-07-16 04:34:50|86600.6|86550.6|86602.3|86552.3|86603.3|86553.3|86600.5|86550.5|22
1626410100000|2021-07-16 04:35:00|86602.1|86552.1|86609.7|86559.7|86614|86564|86601.9|86551.9|51
1626410110000|2021-07-16 04:35:10|86610|86560|86615|86565|86615|86565|86609.9|86559.9|30
1626410120000|2021-07-16 04:35:20|86615.6|86565.6|86618.6|86568.6|86618.6|86568.6|86615|86565|24
1626410130000|2021-07-16 04:35:30|86619|86569|86622.8|86572.8|86623|86573|86615.9|86565.9|45
1626410140000|2021-07-16 04:35:40|86622.3|86572.3|86625.3|86575.3|86625.3|86575.3|86621.4|86571.4|46
1626410150000|2021-07-16 04:35:50|86624.9|86574.9|86625.1|86575.1|86625.2|86575.2|86624.1|86574.1|28
1626410160000|2021-07-16 04:36:00|86625|86575|86623.4|86573.4|86625.1|86575.1|86622|86572|31
1626410170000|2021-07-16 04:36:10|86622.7|86572.7|86622.4|86572.4|86623|86573|86621.4|86571.4|28
1626410180000|2021-07-16 04:36:20|86622.5|86572.5|86622.1|86572.1|86624.7|86574.7|86622.1|86572.1|34
1626410190000|2021-07-16 04:36:30|86622.4|86572.4|86623.1|86573.1|86623.6|86573.6|86622.2|86572.2|13
1626410200000|2021-07-16 04:36:40|86623.3|86573.3|86626.2|86576.2|86626.2|86576.2|86623.3|86573.3|37
1626410210000|2021-07-16 04:36:50|86626|86576|86626.2|86576.2|86627|86577|86624.8|86574.8|13
1626410220000|2021-07-16 04:37:00|86626.3|86576.3|86625.2|86575.2|86627.4|86577.4|86624.5|86574.5|34
1626410230000|2021-07-16 04:37:10|86625|86575|86625|86575|86625.2|86575.2|86624.4|86574.4|13
1626410240000|2021-07-16 04:37:20|86624.8|86574.8|86625.1|86575.1|86625.3|86575.3|86623.3|86573.3|10
1626410250000|2021-07-16 04:37:30|86625.3|86575.3|86623.5|86573.5|86625.3|86575.3|86622.7|86572.7|22
1626410260000|2021-07-16 04:37:40|86623.4|86573.4|86623.3|86573.3|86624.4|86574.4|86622.4|86572.4|32
1626410270000|2021-07-16 04:37:50|86623.4|86573.4|86624.1|86574.1|86624.2|86574.2|86623.4|86573.4|18
1626410280000|2021-07-16 04:38:00|86624.2|86574.2|86625.4|86575.4|86625.7|86575.7|86624.1|86574.1|24
1626410290000|2021-07-16 04:38:10|86625.6|86575.6|86623.6|86573.6|86625.8|86575.8|86623.3|86573.3|20
1626410300000|2021-07-16 04:38:20|86623.9|86573.9|86623.1|86573.1|86623.9|86573.9|86622.7|86572.7|12
1626410310000|2021-07-16 04:38:30|86623|86573|86620.5|86570.5|86623.1|86573.1|86619.9|86569.9|35
1626410320000|2021-07-16 04:38:40|86620.8|86570.8|86621.1|86571.1|86621.9|86571.9|86620|86570|28
1626410330000|2021-07-16 04:38:50|86621.2|86571.2|86623.1|86573.1|86623.4|86573.4|86621|86571|16
1626410340000|2021-07-16 04:39:00|86623|86573|86624.7|86574.7|86624.7|86574.7|86623|86573|26
1626410350000|2021-07-16 04:39:10|86624.6|86574.6|86615|86565|86625|86575|86615|86565|35
1626410360000|2021-07-16 04:39:20|86615.3|86565.3|86615.1|86565.1|86616.5|86566.5|86614.8|86564.8|26
1626410370000|2021-07-16 04:39:30|86615.2|86565.2|86616.8|86566.8|86617.1|86567.1|86615.1|86565.1|17
1626410380000|2021-07-16 04:39:40|86616.7|86566.7|86615.1|86565.1|86616.7|86566.7|86614.6|86564.6|18
1626410390000|2021-07-16 04:39:50|86615|86565|86615.3|86565.3|86615.4|86565.4|86614.7|86564.7|19
1626410400000|2021-07-16 04:40:00|86615.4|86565.4|86615.8|86565.8|86616.7|86566.7|86614.1|86564.1|34
1626410410000|2021-07-16 04:40:10|86615.6|86565.6|86616.5|86566.5|86617.4|86567.4|86615.6|86565.6|34
1626410420000|2021-07-16 04:40:20|86616.6|86566.6|86616.6|86566.6|86618.3|86568.3|86615.9|86565.9|25
1626410430000|2021-07-16 04:40:30|86617.2|86567.2|86621.3|86571.3|86621.6|86571.6|86616.2|86566.2|24
1626410440000|2021-07-16 04:40:40|86620.9|86570.9|86620.8|86570.8|86621.7|86571.7|86620.2|86570.2|19
1626410450000|2021-07-16 04:40:50|86621.4|86571.4|86620.4|86570.4|86621.5|86571.5|86618.5|86568.5|36
1626410460000|2021-07-16 04:41:00|86620.5|86570.5|86619.2|86569.2|86620.7|86570.7|86615.9|86565.9|33
1626410470000|2021-07-16 04:41:10|86619.5|86569.5|86618.8|86568.8|86620.9|86570.9|86615.1|86565.1|28
1626410480000|2021-07-16 04:41:20|86618.6|86568.6|86618.6|86568.6|86619.3|86569.3|86617.7|86567.7|22
1626410490000|2021-07-16 04:41:30|86618.2|86568.2|86617.2|86567.2|86618.5|86568.5|86616.9|86566.9|18
1626410500000|2021-07-16 04:41:40|86617.1|86567.1|86617.8|86567.8|86618|86568|86616.8|86566.8|11
1626410510000|2021-07-16 04:41:50|86618.2|86568.2|86621|86571|86622.9|86572.9|86617.6|86567.6|39
1626410520000|2021-07-16 04:42:00|86622.3|86572.3|86623.5|86573.5|86623.6|86573.6|86620.9|86570.9|26
1626410530000|2021-07-16 04:42:10|86623.6|86573.6|86623.5|86573.5|86624.1|86574.1|86622.5|86572.5|14
1626410540000|2021-07-16 04:42:20|86623.9|86573.9|86624.6|86574.6|86624.6|86574.6|86623.5|86573.5|22
1626410550000|2021-07-16 04:42:30|86624.3|86574.3|86623.8|86573.8|86624.7|86574.7|86623.6|86573.6|8
1626410560000|2021-07-16 04:42:40|86623.6|86573.6|86623.6|86573.6|86624.2|86574.2|86622.4|86572.4|13
1626410570000|2021-07-16 04:42:50|86623.9|86573.9|86625.3|86575.3|86625.5|86575.5|86623.9|86573.9|25
1626410580000|2021-07-16 04:43:00|86624.9|86574.9|86624.7|86574.7|86625.9|86575.9|86624.1|86574.1|22
1626410590000|2021-07-16 04:43:10|86624.9|86574.9|86624.7|86574.7|86625.6|86575.6|86624.7|86574.7|21
1626410600000|2021-07-16 04:43:20|86624.8|86574.8|86624.7|86574.7|86624.8|86574.8|86624.2|86574.2|12
1626410610000|2021-07-16 04:43:30|86625.9|86575.9|86626.7|86576.7|86627.4|86577.4|86625|86575|23
1626410620000|2021-07-16 04:43:40|86626.1|86576.1|86631.9|86581.9|86631.9|86581.9|86625.6|86575.6|46
1626410630000|2021-07-16 04:43:50|86632.3|86582.3|86634.8|86584.8|86637.1|86587.1|86632.3|86582.3|50
1626410640000|2021-07-16 04:44:00|86634.9|86584.9|86630.3|86580.3|86635|86585|86628.4|86578.4|45
1626410650000|2021-07-16 04:44:10|86629.4|86579.4|86629.9|86579.9|86630.4|86580.4|86628.5|86578.5|31
1626410660000|2021-07-16 04:44:20|86629.8|86579.8|86629.4|86579.4|86629.8|86579.8|86629.3|86579.3|19
1626410670000|2021-07-16 04:44:30|86629.3|86579.3|86628.4|86578.4|86629.4|86579.4|86628.4|86578.4|16
1626410680000|2021-07-16 04:44:40|86628.7|86578.7|86629.3|86579.3|86629.3|86579.3|86627.9|86577.9|22
1626410690000|2021-07-16 04:44:50|86629.1|86579.1|86637.4|86587.4|86639.8|86589.8|86629.1|86579.1|45
1626410700000|2021-07-16 04:45:00|86637.7|86587.7|86637.5|86587.5|86639.5|86589.5|86636.8|86586.8|37
1626410710000|2021-07-16 04:45:10|86637.6|86587.6|86636.9|86586.9|86637.7|86587.7|86636.3|86586.3|19
1626410720000|2021-07-16 04:45:20|86637.3|86587.3|86635.8|86585.8|86637.5|86587.5|86634.7|86584.7|25
1626410730000|2021-07-16 04:45:30|86638.2|86588.2|86637.8|86587.8|86638.5|86588.5|86637.1|86587.1|28
1626410740000|2021-07-16 04:45:40|86637.7|86587.7|86636.8|86586.8|86637.8|86587.8|86634.5|86584.5|34
1626410750000|2021-07-16 04:45:50|86637.2|86587.2|86637|86587|86637.6|86587.6|86636|86586|32
1626410760000|2021-07-16 04:46:00|86637.3|86587.3|86637.1|86587.1|86637.4|86587.4|86636.6|86586.6|13
1626410770000|2021-07-16 04:46:10|86637|86587|86634.6|86584.6|86637.5|86587.5|86634.6|86584.6|14
1626410780000|2021-07-16 04:46:20|86637.1|86587.1|86635.3|86585.3|86637.1|86587.1|86635.3|86585.3|11
1626410790000|2021-07-16 04:46:30|86635.6|86585.6|86633.3|86583.3|86635.8|86585.8|86633.2|86583.2|35
1626410800000|2021-07-16 04:46:40|86633.2|86583.2|86634.9|86584.9|86636.1|86586.1|86632.6|86582.6|28
1626410810000|2021-07-16 04:46:50|86635.3|86585.3|86627|86577|86635.6|86585.6|86626.9|86576.9|25
1626410820000|2021-07-16 04:47:00|86628.1|86578.1|86628.9|86578.9|86630.4|86580.4|86627.2|86577.2|15
1626410830000|2021-07-16 04:47:10|86628.4|86578.4|86630.8|86580.8|86631.8|86581.8|86628.4|86578.4|19
1626410840000|2021-07-16 04:47:20|86631|86581|86631|86581|86631.6|86581.6|86630.3|86580.3|19
1626410850000|2021-07-16 04:47:30|86630.6|86580.6|86630.1|86580.1|86631|86581|86630.1|86580.1|13
1626410860000|2021-07-16 04:47:40|86630.3|86580.3|86631.5|86581.5|86632.2|86582.2|86629.3|86579.3|19
1626410870000|2021-07-16 04:47:50|86631.2|86581.2|86632|86582|86632.1|86582.1|86630.6|86580.6|29
1626410880000|2021-07-16 04:48:00|86632.1|86582.1|86630.8|86580.8|86632.2|86582.2|86630.7|86580.7|14
1626410890000|2021-07-16 04:48:10|86631.2|86581.2|86631.4|86581.4|86632.3|86582.3|86631|86581|17
1626410900000|2021-07-16 04:48:20|86631|86581|86630.6|86580.6|86631.9|86581.9|86630.4|86580.4|10
1626410910000|2021-07-16 04:48:30|86630.4|86580.4|86630.3|86580.3|86630.8|86580.8|86629.7|86579.7|16
1626410920000|2021-07-16 04:48:40|86630|86580|86630.5|86580.5|86630.5|86580.5|86629.1|86579.1|18
1626410930000|2021-07-16 04:48:50|86630.6|86580.6|86628.1|86578.1|86630.6|86580.6|86627.3|86577.3|37
1626410940000|2021-07-16 04:49:00|86628.5|86578.5|86627.6|86577.6|86628.9|86578.9|86627.5|86577.5|28
1626410950000|2021-07-16 04:49:10|86627.8|86577.8|86628.6|86578.6|86628.7|86578.7|86627.7|86577.7|19
1626410960000|2021-07-16 04:49:20|86627.2|86577.2|86627.7|86577.7|86628.3|86578.3|86626.8|86576.8|19
1626410970000|2021-07-16 04:49:30|86627.6|86577.6|86627.8|86577.8|86628.7|86578.7|86627.3|86577.3|18
1626410980000|2021-07-16 04:49:40|86628.2|86578.2|86629|86579|86629.2|86579.2|86627.6|86577.6|13
1626410990000|2021-07-16 04:49:50|86628.9|86578.9|86629.6|86579.6|86629.6|86579.6|86628.4|86578.4|15
1626411000000|2021-07-16 04:50:00|86629.3|86579.3|86628.2|86578.2|86629.6|86579.6|86628|86578|21
1626411010000|2021-07-16 04:50:10|86628.4|86578.4|86627.7|86577.7|86628.4|86578.4|86626.9|86576.9|30
1626411020000|2021-07-16 04:50:20|86627.6|86577.6|86629.3|86579.3|86629.3|86579.3|86626.6|86576.6|21
1626411030000|2021-07-16 04:50:30|86629|86579|86628.1|86578.1|86629|86579|86627.3|86577.3|12
1626411040000|2021-07-16 04:50:40|86628.5|86578.5|86627.9|86577.9|86629.9|86579.9|86627.6|86577.6|22
1626411050000|2021-07-16 04:50:50|86628|86578|86628.9|86578.9|86629.9|86579.9|86627.3|86577.3|34
1626411060000|2021-07-16 04:51:00|86629|86579|86627.7|86577.7|86629.1|86579.1|86627.7|86577.7|26
1626411070000|2021-07-16 04:51:10|86629.6|86579.6|86630.2|86580.2|86631.9|86581.9|86629.4|86579.4|31
1626411080000|2021-07-16 04:51:20|86630.6|86580.6|86630.6|86580.6|86631.8|86581.8|86627.1|86577.1|30
1626411090000|2021-07-16 04:51:30|86630.4|86580.4|86630.9|86580.9|86632.2|86582.2|86628.8|86578.8|20
1626411100000|2021-07-16 04:51:40|86630.7|86580.7|86629.9|86579.9|86630.8|86580.8|86629.7|86579.7|12
1626411110000|2021-07-16 04:51:50|86629.6|86579.6|86628.2|86578.2|86631.3|86581.3|86628.1|86578.1|25
1626411120000|2021-07-16 04:52:00|86628.4|86578.4|86627.7|86577.7|86629|86579|86627.7|86577.7|24
1626411130000|2021-07-16 04:52:10|86627.5|86577.5|86627.5|86577.5|86628|86578|86626.9|86576.9|9
1626411140000|2021-07-16 04:52:20|86627.7|86577.7|86628.9|86578.9|86628.9|86578.9|86627.4|86577.4|27
1626411150000|2021-07-16 04:52:30|86628.5|86578.5|86629|86579|86629.1|86579.1|86628.2|86578.2|18
1626411160000|2021-07-16 04:52:40|86628.6|86578.6|86627.6|86577.6|86628.8|86578.8|86626.8|86576.8|17
1626411170000|2021-07-16 04:52:50|86627.1|86577.1|86623.6|86573.6|86627.7|86577.7|86622.8|86572.8|45
1626411180000|2021-07-16 04:53:00|86623.7|86573.7|86628.2|86578.2|86628.7|86578.7|86623.2|86573.2|39
1626411190000|2021-07-16 04:53:10|86628.3|86578.3|86627.9|86577.9|86628.4|86578.4|86626.9|86576.9|29
1626411200000|2021-07-16 04:53:20|86628|86578|86628.1|86578.1|86628.5|86578.5|86627.2|86577.2|19
1626411210000|2021-07-16 04:53:30|86628.2|86578.2|86627.4|86577.4|86628.8|86578.8|86627.2|86577.2|22
1626411220000|2021-07-16 04:53:40|86627.2|86577.2|86627.4|86577.4|86627.4|86577.4|86626.9|86576.9|13
1626411230000|2021-07-16 04:53:50|86627.3|86577.3|86626.5|86576.5|86627.6|86577.6|86626.5|86576.5|15
1626411240000|2021-07-16 04:54:00|86626.6|86576.6|86633|86583|86636|86586|86626.6|86576.6|28
1626411250000|2021-07-16 04:54:10|86633.2|86583.2|86631.6|86581.6|86633.4|86583.4|86630.9|86580.9|32
1626411260000|2021-07-16 04:54:20|86631.8|86581.8|86630.6|86580.6|86631.9|86581.9|86630.5|86580.5|22
1626411270000|2021-07-16 04:54:30|86631.1|86581.1|86630.5|86580.5|86631.3|86581.3|86630.5|86580.5|18
1626411280000|2021-07-16 04:54:40|86630.1|86580.1|86629.9|86579.9|86631.8|86581.8|86628.9|86578.9|16
1626411290000|2021-07-16 04:54:50|86631.4|86581.4|86629.9|86579.9|86631.4|86581.4|86629.7|86579.7|14
1626411300000|2021-07-16 04:55:00|86629.8|86579.8|86631.3|86581.3|86631.6|86581.6|86629.8|86579.8|27
1626411310000|2021-07-16 04:55:10|86630.9|86580.9|86626.8|86576.8|86631.4|86581.4|86626.8|86576.8|29
1626411320000|2021-07-16 04:55:20|86626.2|86576.2|86632.6|86582.6|86632.8|86582.8|86625.8|86575.8|31
1626411330000|2021-07-16 04:55:30|86632.4|86582.4|86632.3|86582.3|86633|86583|86632|86582|25
1626411340000|2021-07-16 04:55:40|86631.9|86581.9|86630.9|86580.9|86632.2|86582.2|86630.6|86580.6|25
1626411350000|2021-07-16 04:55:50|86630.7|86580.7|86629.4|86579.4|86630.8|86580.8|86629.4|86579.4|21
1626411360000|2021-07-16 04:56:00|86629.6|86579.6|86630.1|86580.1|86630.5|86580.5|86629.3|86579.3|22
1626411370000|2021-07-16 04:56:10|86630.2|86580.2|86629.2|86579.2|86630.2|86580.2|86629.1|86579.1|14
1626411380000|2021-07-16 04:56:20|86629.4|86579.4|86628.8|86578.8|86629.8|86579.8|86628.5|86578.5|14
1626411390000|2021-07-16 04:56:30|86628.7|86578.7|86626.6|86576.6|86629.4|86579.4|86626.6|86576.6|29
1626411400000|2021-07-16 04:56:40|86626.2|86576.2|86625.5|86575.5|86626.4|86576.4|86625.4|86575.4|17
1626411410000|2021-07-16 04:56:50|86625.2|86575.2|86626.4|86576.4|86627.4|86577.4|86625.2|86575.2|21
1626411420000|2021-07-16 04:57:00|86626.6|86576.6|86623.5|86573.5|86626.6|86576.6|86623.3|86573.3|20
1626411430000|2021-07-16 04:57:10|86623.4|86573.4|86622.6|86572.6|86623.4|86573.4|86622.6|86572.6|17
1626411440000|2021-07-16 04:57:20|86622.7|86572.7|86622.5|86572.5|86622.7|86572.7|86622.5|86572.5|11
1626411450000|2021-07-16 04:57:30|86622.6|86572.6|86621|86571|86622.7|86572.7|86620.9|86570.9|35
1626411460000|2021-07-16 04:57:40|86621.2|86571.2|86621.7|86571.7|86622|86572|86620.7|86570.7|19
1626411470000|2021-07-16 04:57:50|86621.8|86571.8|86619.8|86569.8|86621.8|86571.8|86619.8|86569.8|20
1626411480000|2021-07-16 04:58:00|86619.9|86569.9|86619.2|86569.2|86620|86570|86619|86569|17
1626411490000|2021-07-16 04:58:10|86619|86569|86624.7|86574.7|86625.1|86575.1|86619|86569|37
1626411500000|2021-07-16 04:58:20|86624.6|86574.6|86623.7|86573.7|86625.3|86575.3|86623.6|86573.6|26
1626411510000|2021-07-16 04:58:30|86623.6|86573.6|86625.1|86575.1|86625.2|86575.2|86623.5|86573.5|18
1626411520000|2021-07-16 04:58:40|86625|86575|86624.5|86574.5|86625.1|86575.1|86624.5|86574.5|11
1626411530000|2021-07-16 04:58:50|86625|86575|86623.6|86573.6|86626.1|86576.1|86623.2|86573.2|27
1626411540000|2021-07-16 04:59:00|86623.4|86573.4|86623.2|86573.2|86624.7|86574.7|86622.6|86572.6|13
1626411550000|2021-07-16 04:59:10|86623.3|86573.3|86622.6|86572.6|86623.6|86573.6|86621.7|86571.7|19
1626411560000|2021-07-16 04:59:20|86622.5|86572.5|86622.5|86572.5|86623|86573|86621.7|86571.7|17
1626411570000|2021-07-16 04:59:30|86622.4|86572.4|86621.6|86571.6|86623|86573|86621.2|86571.2|14
1626411580000|2021-07-16 04:59:40|86621.5|86571.5|86620|86570|86621.5|86571.5|86619.6|86569.6|18
1626411590000|2021-07-16 04:59:50|86619.8|86569.8|86619.2|86569.2|86620.5|86570.5|86617.4|86567.4|24
1626411600000|2021-07-16 05:00:00|86617.9|86567.9|86614.1|86564.1|86618|86568|86613.9|86563.9|47
1626411610000|2021-07-16 05:00:10|86614.3|86564.3|86614.8|86564.8|86615.2|86565.2|86614|86564|20
1626411620000|2021-07-16 05:00:20|86614.5|86564.5|86614.2|86564.2|86614.6|86564.6|86613.9|86563.9|13
1626411630000|2021-07-16 05:00:30|86614.6|86564.6|86613.5|86563.5|86614.9|86564.9|86613.2|86563.2|25
1626411640000|2021-07-16 05:00:40|86613.1|86563.1|86613.7|86563.7|86614.1|86564.1|86613.1|86563.1|14
1626411650000|2021-07-16 05:00:50|86613.9|86563.9|86613.6|86563.6|86614|86564|86613.6|86563.6|11
1626411660000|2021-07-16 05:01:00|86613.9|86563.9|86613.2|86563.2|86614|86564|86612.9|86562.9|22
1626411670000|2021-07-16 05:01:10|86613.5|86563.5|86614.1|86564.1|86614.6|86564.6|86612.2|86562.2|18
1626411680000|2021-07-16 05:01:20|86614.2|86564.2|86614.7|86564.7|86615.2|86565.2|86613.7|86563.7|15
1626411690000|2021-07-16 05:01:30|86614.8|86564.8|86615.1|86565.1|86615.6|86565.6|86614.8|86564.8|17
1626411700000|2021-07-16 05:01:40|86615|86565|86615.7|86565.7|86616.8|86566.8|86615|86565|14
1626411710000|2021-07-16 05:01:50|86615.3|86565.3|86615.8|86565.8|86616.6|86566.6|86615.3|86565.3|27
1626411720000|2021-07-16 05:02:00|86616.1|86566.1|86615.4|86565.4|86616.6|86566.6|86615|86565|23
1626411730000|2021-07-16 05:02:10|86615.5|86565.5|86616.4|86566.4|86617.1|86567.1|86615.5|86565.5|17
1626411740000|2021-07-16 05:02:20|86616.2|86566.2|86616.9|86566.9|86616.9|86566.9|86615.7|86565.7|27
1626411750000|2021-07-16 05:02:30|86617|86567|86617.4|86567.4|86617.6|86567.6|86615.8|86565.8|31
1626411760000|2021-07-16 05:02:40|86617.2|86567.2|86616.5|86566.5|86617.9|86567.9|86616.2|86566.2|29
1626411770000|2021-07-16 05:02:50|86616.9|86566.9|86616.7|86566.7|86617.1|86567.1|86615.5|86565.5|34
1626411780000|2021-07-16 05:03:00|86617|86567|86616.1|86566.1|86617.2|86567.2|86615.8|86565.8|29
1626411790000|2021-07-16 05:03:10|86616.2|86566.2|86616.9|86566.9|86617|86567|86614.9|86564.9|35
1626411800000|2021-07-16 05:03:20|86617|86567|86617.2|86567.2|86617.7|86567.7|86615.8|86565.8|44
1626411810000|2021-07-16 05:03:30|86617.3|86567.3|86616.3|86566.3|86617.4|86567.4|86616.3|86566.3|26
1626411820000|2021-07-16 05:03:40|86616.4|86566.4|86618.2|86568.2|86618.3|86568.3|86616.2|86566.2|31
1626411830000|2021-07-16 05:03:50|86618.1|86568.1|86620.9|86570.9|86621.2|86571.2|86618|86568|54
1626411840000|2021-07-16 05:04:00|86620.8|86570.8|86618.1|86568.1|86621.1|86571.1|86617|86567|60
1626411850000|2021-07-16 05:04:10|86618|86568|86617.3|86567.3|86618.9|86568.9|86616.7|86566.7|65
1626411860000|2021-07-16 05:04:20|86617.1|86567.1|86620.2|86570.2|86620.4|86570.4|86616.5|86566.5|42
1626411870000|2021-07-16 05:04:30|86619.6|86569.6|86619|86569|86621|86571|86618.4|86568.4|60
1626411880000|2021-07-16 05:04:40|86619.1|86569.1|86619.9|86569.9|86621.4|86571.4|86618.7|86568.7|50
1626411890000|2021-07-16 05:04:50|86619.7|86569.7|86621.7|86571.7|86621.7|86571.7|86619.3|86569.3|44
1626411900000|2021-07-16 05:05:00|86621.8|86571.8|86621.3|86571.3|86623.6|86573.6|86620.7|86570.7|62
1626411910000|2021-07-16 05:05:10|86621.4|86571.4|86622.9|86572.9|86623.6|86573.6|86620.9|86570.9|58
1626411920000|2021-07-16 05:05:20|86623|86573|86620|86570|86623.4|86573.4|86618.3|86568.3|56
1626411930000|2021-07-16 05:05:30|86619.7|86569.7|86619.4|86569.4|86620.4|86570.4|86618.1|86568.1|50
1626411940000|2021-07-16 05:05:40|86619.3|86569.3|86620|86570|86620.3|86570.3|86618.3|86568.3|49
1626411950000|2021-07-16 05:05:50|86620.3|86570.3|86620.1|86570.1|86621.2|86571.2|86619|86569|56
1626411960000|2021-07-16 05:06:00|86620.2|86570.2|86620.5|86570.5|86620.8|86570.8|86619.2|86569.2|50
1626411970000|2021-07-16 05:06:10|86620.8|86570.8|86619.2|86569.2|86621.1|86571.1|86617.3|86567.3|61
1626411980000|2021-07-16 05:06:20|86619.1|86569.1|86619.6|86569.6|86620.4|86570.4|86617.4|86567.4|57
1626411990000|2021-07-16 05:06:30|86619.5|86569.5|86619.1|86569.1|86620.3|86570.3|86617.7|86567.7|54
1626412000000|2021-07-16 05:06:40|86619.7|86569.7|86620.2|86570.2|86620.2|86570.2|86618.1|86568.1|24
1626412010000|2021-07-16 05:06:50|86620.5|86570.5|86618|86568|86620.8|86570.8|86617.7|86567.7|47
1626412020000|2021-07-16 05:07:00|86617.5|86567.5|86615.3|86565.3|86619.7|86569.7|86615|86565|59
1626412030000|2021-07-16 05:07:10|86615.6|86565.6|86618.3|86568.3|86619|86569|86615|86565|53
1626412040000|2021-07-16 05:07:20|86617.9|86567.9|86620|86570|86620|86570|86616.9|86566.9|36
1626412050000|2021-07-16 05:07:30|86620.1|86570.1|86620.3|86570.3|86620.5|86570.5|86618.2|86568.2|61
1626412060000|2021-07-16 05:07:40|86619.8|86569.8|86620.3|86570.3|86621.1|86571.1|86618.6|86568.6|48
1626412070000|2021-07-16 05:07:50|86620.6|86570.6|86621.2|86571.2|86621.9|86571.9|86619.2|86569.2|50
1626412080000|2021-07-16 05:08:00|86621.3|86571.3|86621.1|86571.1|86621.4|86571.4|86620.7|86570.7|8
1626412090000|2021-07-16 05:08:10|86621.2|86571.2|86621.3|86571.3|86622.7|86572.7|86619.4|86569.4|45
1626412100000|2021-07-16 05:08:20|86621.7|86571.7|86622.1|86572.1|86622.8|86572.8|86620.8|86570.8|41
1626412110000|2021-07-16 05:08:30|86622|86572|86621.4|86571.4|86622.5|86572.5|86620.4|86570.4|47
1626412120000|2021-07-16 05:08:40|86621.5|86571.5|86621.7|86571.7|86622.2|86572.2|86621.5|86571.5|28
1626412130000|2021-07-16 05:08:50|86621.9|86571.9|86619|86569|86622.7|86572.7|86619|86569|22
1626412140000|2021-07-16 05:09:00|86619.3|86569.3|86619.7|86569.7|86619.7|86569.7|86617.8|86567.8|36
1626412150000|2021-07-16 05:09:10|86620.4|86570.4|86619.3|86569.3|86620.5|86570.5|86619|86569|26
1626412160000|2021-07-16 05:09:20|86619.5|86569.5|86618.5|86568.5|86619.9|86569.9|86617.5|86567.5|43
1626412170000|2021-07-16 05:09:30|86618.6|86568.6|86619.2|86569.2|86621.3|86571.3|86618.1|86568.1|33
1626412180000|2021-07-16 05:09:40|86620|86570|86620.1|86570.1|86621.3|86571.3|86619|86569|39
1626412190000|2021-07-16 05:09:50|86620.3|86570.3|86620.7|86570.7|86621.6|86571.6|86619.4|86569.4|57
1626412200000|2021-07-16 05:10:00|86621|86571|86620.4|86570.4|86621.4|86571.4|86619.3|86569.3|22
1626412210000|2021-07-16 05:10:10|86620.3|86570.3|86619.9|86569.9|86621|86571|86619|86569|37
1626412220000|2021-07-16 05:10:20|86620.2|86570.2|86621.2|86571.2|86621.8|86571.8|86620.1|86570.1|33
1626412230000|2021-07-16 05:10:30|86621.3|86571.3|86619.8|86569.8|86621.9|86571.9|86619.6|86569.6|23
1626412240000|2021-07-16 05:10:40|86619.5|86569.5|86618|86568|86620.8|86570.8|86617|86567|38
1626412250000|2021-07-16 05:10:50|86618.3|86568.3|86617.3|86567.3|86618.4|86568.4|86616.9|86566.9|30
1626412260000|2021-07-16 05:11:00|86617.2|86567.2|86617.8|86567.8|86618.4|86568.4|86617.1|86567.1|31
1626412270000|2021-07-16 05:11:10|86617.7|86567.7|86618.1|86568.1|86618.1|86568.1|86617.3|86567.3|30
1626412280000|2021-07-16 05:11:20|86618.2|86568.2|86616.6|86566.6|86618.4|86568.4|86616.2|86566.2|18
1626412290000|2021-07-16 05:11:30|86616.5|86566.5|86617.6|86567.6|86618.1|86568.1|86616.3|86566.3|28
1626412300000|2021-07-16 05:11:40|86619.4|86569.4|86621.3|86571.3|86622.8|86572.8|86619.4|86569.4|46
1626412310000|2021-07-16 05:11:50|86620.6|86570.6|86621|86571|86621.5|86571.5|86620.6|86570.6|28
1626412320000|2021-07-16 05:12:00|86620.9|86570.9|86621.3|86571.3|86621.9|86571.9|86620.6|86570.6|37
1626412330000|2021-07-16 05:12:10|86621.5|86571.5|86620.1|86570.1|86622.2|86572.2|86619.2|86569.2|33
1626412340000|2021-07-16 05:12:20|86619.9|86569.9|86620|86570|86621.9|86571.9|86619.3|86569.3|23
1626412350000|2021-07-16 05:12:30|86619.9|86569.9|86620.6|86570.6|86620.9|86570.9|86619.4|86569.4|22
1626412360000|2021-07-16 05:12:40|86620.5|86570.5|86621.1|86571.1|86621.7|86571.7|86620.5|86570.5|37
1626412370000|2021-07-16 05:12:50|86621.3|86571.3|86624.9|86574.9|86625.6|86575.6|86620.9|86570.9|29
1626412380000|2021-07-16 05:13:00|86624.2|86574.2|86625.6|86575.6|86626.1|86576.1|86624.2|86574.2|24
1626412390000|2021-07-16 05:13:10|86625.5|86575.5|86625.4|86575.4|86626.4|86576.4|86625|86575|18
1626412400000|2021-07-16 05:13:20|86625.5|86575.5|86624.4|86574.4|86625.6|86575.6|86624.4|86574.4|14
1626412410000|2021-07-16 05:13:30|86624.7|86574.7|86621.7|86571.7|86624.9|86574.9|86621.6|86571.6|39
1626412420000|2021-07-16 05:13:40|86624.3|86574.3|86624.1|86574.1|86625.3|86575.3|86623.2|86573.2|33
1626412430000|2021-07-16 05:13:50|86624.2|86574.2|86624.6|86574.6|86625.6|86575.6|86624.2|86574.2|33
1626412440000|2021-07-16 05:14:00|86624.5|86574.5|86626.2|86576.2|86626.5|86576.5|86624.2|86574.2|36
1626412450000|2021-07-16 05:14:10|86626.3|86576.3|86628.1|86578.1|86628.1|86578.1|86626.3|86576.3|14
1626412460000|2021-07-16 05:14:20|86628|86578|86627.8|86577.8|86628.1|86578.1|86626.7|86576.7|21
1626412470000|2021-07-16 05:14:30|86627.9|86577.9|86628|86578|86628.2|86578.2|86627.6|86577.6|12
1626412480000|2021-07-16 05:14:40|86627.3|86577.3|86628.4|86578.4|86628.4|86578.4|86627.2|86577.2|28
1626412490000|2021-07-16 05:14:50|86628.3|86578.3|86628.1|86578.1|86628.5|86578.5|86627.6|86577.6|24
1626412500000|2021-07-16 05:15:00|86628|86578|86625.7|86575.7|86628|86578|86624.7|86574.7|21
1626412510000|2021-07-16 05:15:10|86625.8|86575.8|86625.4|86575.4|86626.2|86576.2|86625.1|86575.1|11
1626412520000|2021-07-16 05:15:20|86625.9|86575.9|86627.5|86577.5|86627.6|86577.6|86625.3|86575.3|16
1626412530000|2021-07-16 05:15:30|86627.7|86577.7|86628.7|86578.7|86629|86579|86627.1|86577.1|30
1626412540000|2021-07-16 05:15:40|86627|86577|86626.3|86576.3|86628.4|86578.4|86626.1|86576.1|36
1626412550000|2021-07-16 05:15:50|86626.5|86576.5|86626.2|86576.2|86626.5|86576.5|86625.8|86575.8|16
1626412560000|2021-07-16 05:16:00|86626.3|86576.3|86626.4|86576.4|86628.4|86578.4|86626|86576|39
1626412570000|2021-07-16 05:16:10|86625.8|86575.8|86625.9|86575.9|86626.1|86576.1|86622.4|86572.4|34
1626412580000|2021-07-16 05:16:20|86625.8|86575.8|86625.6|86575.6|86625.8|86575.8|86625.4|86575.4|13
1626412590000|2021-07-16 05:16:30|86625.7|86575.7|86626.7|86576.7|86626.8|86576.8|86625.4|86575.4|17
1626412600000|2021-07-16 05:16:40|86626.2|86576.2|86626.2|86576.2|86626.6|86576.6|86626.1|86576.1|14
1626412610000|2021-07-16 05:16:50|86626.6|86576.6|86626.1|86576.1|86626.6|86576.6|86625.9|86575.9|13
1626412620000|2021-07-16 05:17:00|86626|86576|86627.2|86577.2|86627.7|86577.7|86625.9|86575.9|31
1626412630000|2021-07-16 05:17:10|86627.1|86577.1|86626.9|86576.9|86627.8|86577.8|86626.3|86576.3|39
1626412640000|2021-07-16 05:17:20|86626.6|86576.6|86625.9|86575.9|86626.6|86576.6|86625.7|86575.7|20
1626412650000|2021-07-16 05:17:30|86626|86576|86630.2|86580.2|86630.4|86580.4|86626|86576|44
1626412660000|2021-07-16 05:17:40|86630.3|86580.3|86627.3|86577.3|86630.3|86580.3|86626.7|86576.7|30
1626412670000|2021-07-16 05:17:50|86627.5|86577.5|86628.7|86578.7|86628.8|86578.8|86626.8|86576.8|14
1626412680000|2021-07-16 05:18:00|86628.5|86578.5|86626.7|86576.7|86628.7|86578.7|86626.5|86576.5|20
1626412690000|2021-07-16 05:18:10|86626.8|86576.8|86629.1|86579.1|86629.8|86579.8|86626.5|86576.5|36
1626412700000|2021-07-16 05:18:20|86629.2|86579.2|86629.3|86579.3|86629.4|86579.4|86628.7|86578.7|17
1626412710000|2021-07-16 05:18:30|86629|86579|86628.6|86578.6|86630|86580|86628.1|86578.1|21
1626412720000|2021-07-16 05:18:40|86628.4|86578.4|86629.4|86579.4|86629.8|86579.8|86628.3|86578.3|37
1626412730000|2021-07-16 05:18:50|86629.3|86579.3|86630.1|86580.1|86630.1|86580.1|86628.6|86578.6|27
1626412740000|2021-07-16 05:19:00|86630|86580|86629.8|86579.8|86630.4|86580.4|86628.2|86578.2|34
1626412750000|2021-07-16 05:19:10|86629.9|86579.9|86629.7|86579.7|86630.3|86580.3|86629.5|86579.5|26
1626412760000|2021-07-16 05:19:20|86629.8|86579.8|86630.1|86580.1|86630.5|86580.5|86629.7|86579.7|16
1626412770000|2021-07-16 05:19:30|86630.2|86580.2|86630.4|86580.4|86630.4|86580.4|86629.7|86579.7|17
1626412780000|2021-07-16 05:19:40|86630.6|86580.6|86631|86581|86631|86581|86630.4|86580.4|12
1626412790000|2021-07-16 05:19:50|86630.7|86580.7|86630.4|86580.4|86631.1|86581.1|86629.2|86579.2|16
1626412800000|2021-07-16 05:20:00|86630.7|86580.7|86629.9|86579.9|86630.8|86580.8|86629.8|86579.8|27
1626412810000|2021-07-16 05:20:10|86630.3|86580.3|86630.7|86580.7|86630.7|86580.7|86629.7|86579.7|13
1626412820000|2021-07-16 05:20:20|86630.5|86580.5|86630.6|86580.6|86631.1|86581.1|86630.4|86580.4|21
1626412830000|2021-07-16 05:20:30|86630.5|86580.5|86630.1|86580.1|86631.1|86581.1|86629.6|86579.6|16
1626412840000|2021-07-16 05:20:40|86630.3|86580.3|86630.9|86580.9|86631.3|86581.3|86629.9|86579.9|36
1626412850000|2021-07-16 05:20:50|86631.4|86581.4|86629.7|86579.7|86631.4|86581.4|86629.3|86579.3|21
1626412860000|2021-07-16 05:21:00|86629.3|86579.3|86634.8|86584.8|86635.2|86585.2|86629.3|86579.3|32
1626412870000|2021-07-16 05:21:10|86635.1|86585.1|86634.9|86584.9|86635.1|86585.1|86633.7|86583.7|26
1626412880000|2021-07-16 05:21:20|86634.8|86584.8|86634.4|86584.4|86634.9|86584.9|86634.2|86584.2|11
1626412890000|2021-07-16 05:21:30|86634.5|86584.5|86634.5|86584.5|86634.8|86584.8|86634.5|86584.5|5
1626412900000|2021-07-16 05:21:40|86634.8|86584.8|86633.7|86583.7|86635.2|86585.2|86633.7|86583.7|23
1626412910000|2021-07-16 05:21:50|86634.3|86584.3|86633.8|86583.8|86634.9|86584.9|86633.8|86583.8|8
1626412920000|2021-07-16 05:22:00|86634.4|86584.4|86633.2|86583.2|86634.8|86584.8|86632.8|86582.8|16
1626412930000|2021-07-16 05:22:10|86633.6|86583.6|86634.6|86584.6|86635.3|86585.3|86633.6|86583.6|15
1626412940000|2021-07-16 05:22:20|86634.9|86584.9|86634.1|86584.1|86635.2|86585.2|86634|86584|16
1626412950000|2021-07-16 05:22:30|86634.3|86584.3|86634.2|86584.2|86634.4|86584.4|86633.7|86583.7|22
1626412960000|2021-07-16 05:22:40|86634.3|86584.3|86634.3|86584.3|86634.3|86584.3|86633.9|86583.9|26
1626412970000|2021-07-16 05:22:50|86634.2|86584.2|86633.3|86583.3|86634.4|86584.4|86633.1|86583.1|21
1626412980000|2021-07-16 05:23:00|86633.1|86583.1|86633.2|86583.2|86634.3|86584.3|86632.9|86582.9|29
1626412990000|2021-07-16 05:23:10|86633.4|86583.4|86633.7|86583.7|86633.7|86583.7|86633|86583|29
1626413000000|2021-07-16 05:23:20|86633.1|86583.1|86630.1|86580.1|86633.2|86583.2|86629.4|86579.4|31
1626413010000|2021-07-16 05:23:30|86630|86580|86628.9|86578.9|86630.1|86580.1|86628.8|86578.8|25
1626413020000|2021-07-16 05:23:40|86629.1|86579.1|86629.8|86579.8|86630|86580|86628.4|86578.4|17
1626413030000|2021-07-16 05:23:50|86629.6|86579.6|86632.6|86582.6|86633.5|86583.5|86628.8|86578.8|25
1626413040000|2021-07-16 05:24:00|86632.9|86582.9|86630.1|86580.1|86633.1|86583.1|86629.5|86579.5|22
1626413050000|2021-07-16 05:24:10|86630|86580|86629.5|86579.5|86630.4|86580.4|86629.1|86579.1|30
1626413060000|2021-07-16 05:24:20|86629.2|86579.2|86629.1|86579.1|86629.5|86579.5|86629|86579|14
1626413070000|2021-07-16 05:24:30|86628.6|86578.6|86629.2|86579.2|86630.2|86580.2|86628.5|86578.5|35
1626413080000|2021-07-16 05:24:40|86629.5|86579.5|86629.2|86579.2|86630.1|86580.1|86629.2|86579.2|19
1626413090000|2021-07-16 05:24:50|86629|86579|86629.4|86579.4|86630.3|86580.3|86628.9|86578.9|25
1626413100000|2021-07-16 05:25:00|86629.5|86579.5|86629.8|86579.8|86631.3|86581.3|86629.4|86579.4|25
1626413110000|2021-07-16 05:25:10|86629.7|86579.7|86629.8|86579.8|86630|86580|86629.3|86579.3|12
1626413120000|2021-07-16 05:25:20|86629.6|86579.6|86629.4|86579.4|86630.5|86580.5|86629.1|86579.1|13
1626413130000|2021-07-16 05:25:30|86629.3|86579.3|86629.8|86579.8|86629.9|86579.9|86629.1|86579.1|15
1626413140000|2021-07-16 05:25:40|86629.9|86579.9|86629.1|86579.1|86630|86580|86628.7|86578.7|26
1626413150000|2021-07-16 05:25:50|86629.2|86579.2|86629.4|86579.4|86630.2|86580.2|86629.2|86579.2|29
1626413160000|2021-07-16 05:26:00|86629.5|86579.5|86629.7|86579.7|86630.2|86580.2|86629.2|86579.2|23
1626413170000|2021-07-16 05:26:10|86629.8|86579.8|86629.6|86579.6|86629.8|86579.8|86629.1|86579.1|12
1626413180000|2021-07-16 05:26:20|86629.8|86579.8|86630.2|86580.2|86630.3|86580.3|86629|86579|26
1626413190000|2021-07-16 05:26:30|86630.4|86580.4|86629.7|86579.7|86630.4|86580.4|86629.2|86579.2|20
1626413200000|2021-07-16 05:26:40|86629.6|86579.6|86630.3|86580.3|86630.4|86580.4|86629.5|86579.5|17
1626413210000|2021-07-16 05:26:50|86630|86580|86630.1|86580.1|86630.3|86580.3|86630|86580|10
1626413220000|2021-07-16 05:27:00|86630.2|86580.2|86629.8|86579.8|86630.3|86580.3|86629.8|86579.8|5
1626413230000|2021-07-16 05:27:10|86630|86580|86630.4|86580.4|86630.5|86580.5|86629.8|86579.8|13
1626413240000|2021-07-16 05:27:20|86630.5|86580.5|86629.7|86579.7|86630.5|86580.5|86629.6|86579.6|10
1626413250000|2021-07-16 05:27:30|86629.8|86579.8|86629.9|86579.9|86630|86580|86629.7|86579.7|10
1626413260000|2021-07-16 05:27:40|86629.8|86579.8|86630|86580|86630|86580|86629.7|86579.7|4
1626413270000|2021-07-16 05:27:50|86630.1|86580.1|86618.9|86568.9|86630.1|86580.1|86618.5|86568.5|28
1626413280000|2021-07-16 05:28:00|86619|86569|86622.2|86572.2|86622.5|86572.5|86618.8|86568.8|23
1626413290000|2021-07-16 05:28:10|86622.1|86572.1|86622|86572|86622.8|86572.8|86621.8|86571.8|26
1626413300000|2021-07-16 05:28:20|86621.9|86571.9|86621|86571|86622.3|86572.3|86620.9|86570.9|27
1626413310000|2021-07-16 05:28:30|86621.7|86571.7|86622.3|86572.3|86622.7|86572.7|86620.3|86570.3|34
1626413320000|2021-07-16 05:28:40|86622|86572|86621.9|86571.9|86622.7|86572.7|86621.4|86571.4|33
1626413330000|2021-07-16 05:28:50|86622|86572|86621.7|86571.7|86622|86572|86621.5|86571.5|21
1626413340000|2021-07-16 05:29:00|86621.8|86571.8|86621.2|86571.2|86621.8|86571.8|86620.9|86570.9|29
1626413350000|2021-07-16 05:29:10|86621.3|86571.3|86621.6|86571.6|86621.6|86571.6|86620.2|86570.2|28
1626413360000|2021-07-16 05:29:20|86621.7|86571.7|86618.1|86568.1|86621.7|86571.7|86617.4|86567.4|31
1626413370000|2021-07-16 05:29:30|86618.6|86568.6|86618.5|86568.5|86618.8|86568.8|86617.9|86567.9|22
1626413380000|2021-07-16 05:29:40|86618.4|86568.4|86618.2|86568.2|86618.5|86568.5|86617.8|86567.8|10
1626413390000|2021-07-16 05:29:50|86618.4|86568.4|86618.4|86568.4|86618.7|86568.7|86618.4|86568.4|6
1626413400000|2021-07-16 05:30:00|86618.6|86568.6|86621.7|86571.7|86621.8|86571.8|86618.3|86568.3|12
1626413410000|2021-07-16 05:30:10|86621.6|86571.6|86623|86573|86623.6|86573.6|86621.5|86571.5|43
1626413420000|2021-07-16 05:30:20|86622.9|86572.9|86619.9|86569.9|86622.9|86572.9|86619.6|86569.6|34
1626413430000|2021-07-16 05:30:30|86619.6|86569.6|86619.8|86569.8|86619.8|86569.8|86619.1|86569.1|19
1626413440000|2021-07-16 05:30:40|86620.9|86570.9|86614.6|86564.6|86620.9|86570.9|86612.8|86562.8|29
1626413450000|2021-07-16 05:30:50|86614.5|86564.5|86614.7|86564.7|86615.4|86565.4|86613.9|86563.9|29
1626413460000|2021-07-16 05:31:00|86614.6|86564.6|86614.9|86564.9|86615.3|86565.3|86614.3|86564.3|31
1626413470000|2021-07-16 05:31:10|86614.7|86564.7|86613.9|86563.9|86614.8|86564.8|86613.7|86563.7|10
1626413480000|2021-07-16 05:31:20|86613.8|86563.8|86616.6|86566.6|86617.8|86567.8|86613|86563|29
1626413490000|2021-07-16 05:31:30|86616.9|86566.9|86610.1|86560.1|86616.9|86566.9|86609.5|86559.5|45
1626413500000|2021-07-16 05:31:40|86610.4|86560.4|86610.8|86560.8|86611.3|86561.3|86610.1|86560.1|25
1626413510000|2021-07-16 05:31:50|86610.6|86560.6|86613.4|86563.4|86613.4|86563.4|86610.5|86560.5|21
1626413520000|2021-07-16 05:32:00|86613.6|86563.6|86609.4|86559.4|86613.7|86563.7|86608.5|86558.5|55
1626413530000|2021-07-16 05:32:10|86609.3|86559.3|86608.4|86558.4|86610.1|86560.1|86608.4|86558.4|54
1626413540000|2021-07-16 05:32:20|86608.5|86558.5|86606.7|86556.7|86608.8|86558.8|86605.7|86555.7|50
1626413550000|2021-07-16 05:32:30|86606.9|86556.9|86607.8|86557.8|86608.1|86558.1|86606.4|86556.4|44
1626413560000|2021-07-16 05:32:40|86608|86558|86608.2|86558.2|86608.6|86558.6|86607.7|86557.7|37
1626413570000|2021-07-16 05:32:50|86608.9|86558.9|86608.7|86558.7|86609.5|86559.5|86607.9|86557.9|27
1626413580000|2021-07-16 05:33:00|86608.9|86558.9|86608.7|86558.7|86609.3|86559.3|86606.6|86556.6|31
1626413590000|2021-07-16 05:33:10|86608.9|86558.9|86608.4|86558.4|86609.4|86559.4|86607.9|86557.9|25
1626413600000|2021-07-16 05:33:20|86608.6|86558.6|86609|86559|86609.1|86559.1|86608.4|86558.4|16
1626413610000|2021-07-16 05:33:30|86608.8|86558.8|86610.3|86560.3|86610.5|86560.5|86608.2|86558.2|26
1626413620000|2021-07-16 05:33:40|86610.2|86560.2|86610.3|86560.3|86611.6|86561.6|86610|86560|46
1626413630000|2021-07-16 05:33:50|86610.6|86560.6|86608.6|86558.6|86611.1|86561.1|86608.6|86558.6|23
1626413640000|2021-07-16 05:34:00|86608.8|86558.8|86608.9|86558.9|86609.7|86559.7|86608.3|86558.3|22
1626413650000|2021-07-16 05:34:10|86609.6|86559.6|86607.6|86557.6|86610.1|86560.1|86607.6|86557.6|48
1626413660000|2021-07-16 05:34:20|86607.9|86557.9|86605|86555|86608.3|86558.3|86603.2|86553.2|53
1626413670000|2021-07-16 05:34:30|86605.1|86555.1|86604.9|86554.9|86605.8|86555.8|86604.4|86554.4|49
1626413680000|2021-07-16 05:34:40|86604.7|86554.7|86605.4|86555.4|86606.1|86556.1|86604.7|86554.7|34
1626413690000|2021-07-16 05:34:50|86605.1|86555.1|86603.8|86553.8|86605.6|86555.6|86603.8|86553.8|32
1626413700000|2021-07-16 05:35:00|86604|86554|86603.7|86553.7|86605|86555|86602.6|86552.6|46
1626413710000|2021-07-16 05:35:10|86603.5|86553.5|86603.6|86553.6|86604.4|86554.4|86601.8|86551.8|36
1626413720000|2021-07-16 05:35:20|86603.4|86553.4|86602.8|86552.8|86603.7|86553.7|86602.2|86552.2|29
1626413730000|2021-07-16 05:35:30|86602.9|86552.9|86602.1|86552.1|86603.2|86553.2|86602|86552|17
1626413740000|2021-07-16 05:35:40|86602.3|86552.3|86601.4|86551.4|86602.8|86552.8|86601.4|86551.4|23
1626413750000|2021-07-16 05:35:50|86601.3|86551.3|86601.6|86551.6|86602.8|86552.8|86600.8|86550.8|42
1626413760000|2021-07-16 05:36:00|86601.9|86551.9|86603.4|86553.4|86603.9|86553.9|86601.2|86551.2|44
1626413770000|2021-07-16 05:36:10|86603.5|86553.5|86603.9|86553.9|86604.4|86554.4|86603.5|86553.5|23
1626413780000|2021-07-16 05:36:20|86604.1|86554.1|86607.1|86557.1|86607.4|86557.4|86604.1|86554.1|17
1626413790000|2021-07-16 05:36:30|86607.2|86557.2|86607|86557|86607.3|86557.3|86606|86556|35
1626413800000|2021-07-16 05:36:40|86607.1|86557.1|86609.4|86559.4|86609.4|86559.4|86606.8|86556.8|23
1626413810000|2021-07-16 05:36:50|86609.6|86559.6|86612|86562|86612.8|86562.8|86609.5|86559.5|39
1626413820000|2021-07-16 05:37:00|86611.9|86561.9|86612.2|86562.2|86612.9|86562.9|86611.9|86561.9|24
1626413830000|2021-07-16 05:37:10|86612|86562|86609.3|86559.3|86612.1|86562.1|86609|86559|33
1626413840000|2021-07-16 05:37:20|86609.2|86559.2|86608.2|86558.2|86609.6|86559.6|86608.1|86558.1|34
1626413850000|2021-07-16 05:37:30|86608.1|86558.1|86608.1|86558.1|86608.9|86558.9|86607.8|86557.8|18
1626413860000|2021-07-16 05:37:40|86608.4|86558.4|86608.3|86558.3|86608.5|86558.5|86607.8|86557.8|19
1626413870000|2021-07-16 05:37:50|86608.1|86558.1|86607.9|86557.9|86608.6|86558.6|86607.9|86557.9|24
1626413880000|2021-07-16 05:38:00|86607.2|86557.2|86607.5|86557.5|86608|86558|86607.2|86557.2|28
1626413890000|2021-07-16 05:38:10|86607.4|86557.4|86607.3|86557.3|86607.9|86557.9|86606.6|86556.6|26
1626413900000|2021-07-16 05:38:20|86607.5|86557.5|86606.8|86556.8|86607.6|86557.6|86606|86556|52
1626413910000|2021-07-16 05:38:30|86606.3|86556.3|86605.5|86555.5|86607.1|86557.1|86605.3|86555.3|28
1626413920000|2021-07-16 05:38:40|86605.7|86555.7|86603|86553|86606.3|86556.3|86603|86553|36
1626413930000|2021-07-16 05:38:50|86602.9|86552.9|86602.6|86552.6|86603.3|86553.3|86602.6|86552.6|22
1626413940000|2021-07-16 05:39:00|86602.7|86552.7|86600.6|86550.6|86603|86553|86600.4|86550.4|29
1626413950000|2021-07-16 05:39:10|86600.8|86550.8|86600.1|86550.1|86600.8|86550.8|86597.7|86547.7|56
1626413960000|2021-07-16 05:39:20|86600|86550|86603.9|86553.9|86603.9|86553.9|86598.7|86548.7|57
1626413970000|2021-07-16 05:39:30|86604|86554|86603.2|86553.2|86604.8|86554.8|86603.1|86553.1|35
1626413980000|2021-07-16 05:39:40|86603.6|86553.6|86604.9|86554.9|86605|86555|86603.1|86553.1|30
1626413990000|2021-07-16 05:39:50|86605|86555|86601.7|86551.7|86605.3|86555.3|86601.5|86551.5|26
1626414000000|2021-07-16 05:40:00|86602.3|86552.3|86604|86554|86604.2|86554.2|86601.7|86551.7|43
1626414010000|2021-07-16 05:40:10|86603.8|86553.8|86603.7|86553.7|86603.8|86553.8|86601.5|86551.5|26
1626414020000|2021-07-16 05:40:20|86603.8|86553.8|86603.8|86553.8|86604.6|86554.6|86603.5|86553.5|22
1626414030000|2021-07-16 05:40:30|86603.7|86553.7|86603.6|86553.6|86603.9|86553.9|86603.3|86553.3|32
1626414040000|2021-07-16 05:40:40|86603.4|86553.4|86600.1|86550.1|86603.8|86553.8|86598.1|86548.1|38
1626414050000|2021-07-16 05:40:50|86599.6|86549.6|86603.5|86553.5|86603.8|86553.8|86599.6|86549.6|45
1626414060000|2021-07-16 05:41:00|86603.3|86553.3|86603.1|86553.1|86603.9|86553.9|86602|86552|39
1626414070000|2021-07-16 05:41:10|86603.3|86553.3|86602.8|86552.8|86603.3|86553.3|86602|86552|34
1626414080000|2021-07-16 05:41:20|86602.9|86552.9|86599|86549|86603.6|86553.6|86599|86549|40
1626414090000|2021-07-16 05:41:30|86599.9|86549.9|86600|86550|86601.1|86551.1|86599.1|86549.1|38
1626414100000|2021-07-16 05:41:40|86599.8|86549.8|86600.1|86550.1|86601.3|86551.3|86599.6|86549.6|37
1626414110000|2021-07-16 05:41:50|86600.3|86550.3|86601.4|86551.4|86601.6|86551.6|86599.9|86549.9|31
1626414120000|2021-07-16 05:42:00|86600.2|86550.2|86599.6|86549.6|86600.6|86550.6|86598.4|86548.4|39
1626414130000|2021-07-16 05:42:10|86599.8|86549.8|86600.8|86550.8|86601.2|86551.2|86599.6|86549.6|32
1626414140000|2021-07-16 05:42:20|86600.6|86550.6|86600.6|86550.6|86601.5|86551.5|86599.6|86549.6|39
1626414150000|2021-07-16 05:42:30|86600.4|86550.4|86598.7|86548.7|86600.9|86550.9|86598.7|86548.7|38
1626414160000|2021-07-16 05:42:40|86598.8|86548.8|86598.7|86548.7|86599.7|86549.7|86598.6|86548.6|20
1626414170000|2021-07-16 05:42:50|86596.9|86546.9|86600.5|86550.5|86601.6|86551.6|86596.9|86546.9|55
1626414180000|2021-07-16 05:43:00|86600.8|86550.8|86596.1|86546.1|86600.8|86550.8|86595.5|86545.5|41
1626414190000|2021-07-16 05:43:10|86597.3|86547.3|86599.8|86549.8|86600.1|86550.1|86596.5|86546.5|29
1626414200000|2021-07-16 05:43:20|86599.7|86549.7|86599.7|86549.7|86600.4|86550.4|86598.9|86548.9|28
1626414210000|2021-07-16 05:43:30|86600.1|86550.1|86601|86551|86601.1|86551.1|86599.6|86549.6|24
1626414220000|2021-07-16 05:43:40|86600.9|86550.9|86602.8|86552.8|86602.9|86552.9|86600.6|86550.6|28
1626414230000|2021-07-16 05:43:50|86602.9|86552.9|86600.9|86550.9|86602.9|86552.9|86600.7|86550.7|24
1626414240000|2021-07-16 05:44:00|86601|86551|86602.7|86552.7|86603.8|86553.8|86600.6|86550.6|30
1626414250000|2021-07-16 05:44:10|86602.6|86552.6|86601.9|86551.9|86603.4|86553.4|86601.5|86551.5|20
1626414260000|2021-07-16 05:44:20|86602.1|86552.1|86602.1|86552.1|86602.7|86552.7|86601|86551|31
1626414270000|2021-07-16 05:44:30|86602.2|86552.2|86602|86552|86602.5|86552.5|86601.1|86551.1|25
1626414280000|2021-07-16 05:44:40|86602.2|86552.2|86605|86555|86605.3|86555.3|86601.5|86551.5|27
1626414290000|2021-07-16 05:44:50|86605.2|86555.2|86605.6|86555.6|86605.7|86555.7|86604.9|86554.9|18
1626414300000|2021-07-16 05:45:00|86605.5|86555.5|86605.4|86555.4|86605.8|86555.8|86605.1|86555.1|22
1626414310000|2021-07-16 05:45:10|86605.7|86555.7|86606.6|86556.6|86606.8|86556.8|86605.7|86555.7|16
1626414320000|2021-07-16 05:45:20|86606.2|86556.2|86605.7|86555.7|86606.8|86556.8|86605.3|86555.3|24
1626414330000|2021-07-16 05:45:30|86605.8|86555.8|86606.4|86556.4|86606.5|86556.5|86605.4|86555.4|19
1626414340000|2021-07-16 05:45:40|86606.7|86556.7|86606.1|86556.1|86607.1|86557.1|86605.5|86555.5|42
1626414350000|2021-07-16 05:45:50|86606.3|86556.3|86605.8|86555.8|86606.3|86556.3|86604.7|86554.7|40
1626414360000|2021-07-16 05:46:00|86605.6|86555.6|86605|86555|86605.8|86555.8|86605|86555|13
1626414370000|2021-07-16 05:46:10|86605.4|86555.4|86605.4|86555.4|86606.1|86556.1|86604.5|86554.5|38
1626414380000|2021-07-16 05:46:20|86605.1|86555.1|86605.2|86555.2|86605.9|86555.9|86604.7|86554.7|35
1626414390000|2021-07-16 05:46:30|86604.9|86554.9|86605.5|86555.5|86606|86556|86604.6|86554.6|39
1626414400000|2021-07-16 05:46:40|86605.4|86555.4|86604.4|86554.4|86605.5|86555.5|86601.4|86551.4|35
1626414410000|2021-07-16 05:46:50|86604.5|86554.5|86601.7|86551.7|86604.5|86554.5|86600.8|86550.8|24
1626414420000|2021-07-16 05:47:00|86601.3|86551.3|86599.3|86549.3|86601.4|86551.4|86598.3|86548.3|41
1626414430000|2021-07-16 05:47:10|86599.2|86549.2|86598.4|86548.4|86599.2|86549.2|86595.8|86545.8|39
1626414440000|2021-07-16 05:47:20|86598.6|86548.6|86599.6|86549.6|86600.3|86550.3|86598.6|86548.6|26
1626414450000|2021-07-16 05:47:30|86599.8|86549.8|86602.9|86552.9|86603.9|86553.9|86599.2|86549.2|35
1626414460000|2021-07-16 05:47:40|86602.6|86552.6|86602.9|86552.9|86603.3|86553.3|86602.6|86552.6|13
1626414470000|2021-07-16 05:47:50|86603.5|86553.5|86602.9|86552.9|86604.1|86554.1|86602.7|86552.7|26
1626414480000|2021-07-16 05:48:00|86602.8|86552.8|86602.6|86552.6|86603.2|86553.2|86602.3|86552.3|19
1626414490000|2021-07-16 05:48:10|86602.5|86552.5|86603.1|86553.1|86603.7|86553.7|86602|86552|24
1626414500000|2021-07-16 05:48:20|86603.4|86553.4|86602.3|86552.3|86603.5|86553.5|86601.4|86551.4|25
1626414510000|2021-07-16 05:48:30|86602.5|86552.5|86602.1|86552.1|86602.9|86552.9|86602|86552|19
1626414520000|2021-07-16 05:48:40|86602.2|86552.2|86603.1|86553.1|86603.1|86553.1|86602.1|86552.1|11
1626414530000|2021-07-16 05:48:50|86603|86553|86603.3|86553.3|86603.6|86553.6|86602.9|86552.9|19
1626414540000|2021-07-16 05:49:00|86603.6|86553.6|86604|86554|86604.3|86554.3|86602.9|86552.9|21
1626414550000|2021-07-16 05:49:10|86603.7|86553.7|86604.7|86554.7|86604.7|86554.7|86603.7|86553.7|14
1626414560000|2021-07-16 05:49:20|86604.4|86554.4|86604.9|86554.9|86605.1|86555.1|86604.3|86554.3|13
1626414570000|2021-07-16 05:49:30|86604.7|86554.7|86603.5|86553.5|86604.7|86554.7|86603.2|86553.2|14
1626414580000|2021-07-16 05:49:40|86603.6|86553.6|86603.6|86553.6|86604|86554|86603.2|86553.2|29
1626414590000|2021-07-16 05:49:50|86603.8|86553.8|86603.3|86553.3|86604|86554|86603.1|86553.1|16
1626414600000|2021-07-16 05:50:00|86603.4|86553.4|86603.1|86553.1|86603.8|86553.8|86602.9|86552.9|20
1626414610000|2021-07-16 05:50:10|86603|86553|86603.5|86553.5|86603.6|86553.6|86603|86553|9
1626414620000|2021-07-16 05:50:20|86603.4|86553.4|86604.7|86554.7|86604.7|86554.7|86603.2|86553.2|17
1626414630000|2021-07-16 05:50:30|86604.1|86554.1|86604.2|86554.2|86604.4|86554.4|86603.4|86553.4|17
1626414640000|2021-07-16 05:50:40|86604.4|86554.4|86604.3|86554.3|86604.7|86554.7|86604.2|86554.2|8
1626414650000|2021-07-16 05:50:50|86604.2|86554.2|86603.8|86553.8|86604.6|86554.6|86603.7|86553.7|13
1626414660000|2021-07-16 05:51:00|86603.4|86553.4|86611.3|86561.3|86611.5|86561.5|86603.4|86553.4|45
1626414670000|2021-07-16 05:51:10|86611.1|86561.1|86611.1|86561.1|86611.7|86561.7|86611.1|86561.1|17
1626414680000|2021-07-16 05:51:20|86611.2|86561.2|86611.3|86561.3|86611.6|86561.6|86610.6|86560.6|29
1626414690000|2021-07-16 05:51:30|86611.5|86561.5|86608.1|86558.1|86611.6|86561.6|86608|86558|30
1626414700000|2021-07-16 05:51:40|86608|86558|86606.6|86556.6|86608.5|86558.5|86606.6|86556.6|20
1626414710000|2021-07-16 05:51:50|86606.9|86556.9|86608.9|86558.9|86608.9|86558.9|86606.8|86556.8|21
1626414720000|2021-07-16 05:52:00|86608.8|86558.8|86608.2|86558.2|86608.8|86558.8|86608.2|86558.2|12
1626414730000|2021-07-16 05:52:10|86608.3|86558.3|86607.2|86557.2|86608.4|86558.4|86606.8|86556.8|18
1626414740000|2021-07-16 05:52:20|86607.1|86557.1|86607|86557|86607.3|86557.3|86607|86557|10
1626414750000|2021-07-16 05:52:30|86606.7|86556.7|86608.1|86558.1|86610.3|86560.3|86606.5|86556.5|52
1626414760000|2021-07-16 05:52:40|86608.2|86558.2|86607.6|86557.6|86608.2|86558.2|86607.3|86557.3|30
1626414770000|2021-07-16 05:52:50|86607.5|86557.5|86609.9|86559.9|86610.7|86560.7|86605.8|86555.8|47
1626414780000|2021-07-16 05:53:00|86610.1|86560.1|86610.8|86560.8|86612.5|86562.5|86609.9|86559.9|44
1626414790000|2021-07-16 05:53:10|86610.9|86560.9|86608.6|86558.6|86611.5|86561.5|86608.4|86558.4|47
1626414800000|2021-07-16 05:53:20|86607.8|86557.8|86608.6|86558.6|86612.3|86562.3|86607.3|86557.3|42
1626414810000|2021-07-16 05:53:30|86608.4|86558.4|86610|86560|86612|86562|86607.7|86557.7|53
1626414820000|2021-07-16 05:53:40|86610.5|86560.5|86610.1|86560.1|86611.7|86561.7|86608.3|86558.3|49
1626414830000|2021-07-16 05:53:50|86610.2|86560.2|86611.5|86561.5|86612.9|86562.9|86610|86560|43
1626414840000|2021-07-16 05:54:00|86611.7|86561.7|86614|86564|86614.6|86564.6|86611.6|86561.6|52
1626414850000|2021-07-16 05:54:10|86614.2|86564.2|86614.3|86564.3|86614.8|86564.8|86613.4|86563.4|42
1626414860000|2021-07-16 05:54:20|86613.9|86563.9|86618.6|86568.6|86620.3|86570.3|86613.7|86563.7|43
1626414870000|2021-07-16 05:54:30|86619|86569|86618.7|86568.7|86620.1|86570.1|86617.4|86567.4|53
1626414880000|2021-07-16 05:54:40|86618.4|86568.4|86619|86569|86619.1|86569.1|86618.1|86568.1|27
1626414890000|2021-07-16 05:54:50|86618.7|86568.7|86620.6|86570.6|86622.4|86572.4|86618.6|86568.6|36
1626414900000|2021-07-16 05:55:00|86621|86571|86621.5|86571.5|86623.3|86573.3|86620|86570|52
1626414910000|2021-07-16 05:55:10|86621.6|86571.6|86620|86570|86623.2|86573.2|86620|86570|42
1626414920000|2021-07-16 05:55:20|86619.8|86569.8|86618.6|86568.6|86622.5|86572.5|86617.7|86567.7|54
1626414930000|2021-07-16 05:55:30|86617.2|86567.2|86618.1|86568.1|86620.4|86570.4|86616|86566|55
1626414940000|2021-07-16 05:55:40|86618.2|86568.2|86617.9|86567.9|86619.5|86569.5|86617.5|86567.5|46
1626414950000|2021-07-16 05:55:50|86617.8|86567.8|86612.8|86562.8|86618.2|86568.2|86610.9|86560.9|56
1626414960000|2021-07-16 05:56:00|86612.7|86562.7|86615.6|86565.6|86616.2|86566.2|86610.8|86560.8|66
1626414970000|2021-07-16 05:56:10|86615.5|86565.5|86619.6|86569.6|86619.8|86569.8|86614.1|86564.1|62
1626414980000|2021-07-16 05:56:20|86619.2|86569.2|86620.6|86570.6|86621.6|86571.6|86617.7|86567.7|49
1626414990000|2021-07-16 05:56:30|86620.9|86570.9|86621.6|86571.6|86621.6|86571.6|86618.1|86568.1|55
1626415000000|2021-07-16 05:56:40|86621.8|86571.8|86624|86574|86624.2|86574.2|86620.2|86570.2|59
1626415010000|2021-07-16 05:56:50|86623.9|86573.9|86624.8|86574.8|86625|86575|86623.8|86573.8|28
1626415020000|2021-07-16 05:57:00|86624.9|86574.9|86625.2|86575.2|86627.3|86577.3|86624|86574|64
1626415030000|2021-07-16 05:57:10|86625.7|86575.7|86625.4|86575.4|86626.4|86576.4|86623.5|86573.5|42
1626415040000|2021-07-16 05:57:20|86625.3|86575.3|86629.4|86579.4|86630.1|86580.1|86624.9|86574.9|45
1626415050000|2021-07-16 05:57:30|86629.5|86579.5|86628.3|86578.3|86629.5|86579.5|86626.9|86576.9|42
1626415060000|2021-07-16 05:57:40|86628.4|86578.4|86629.4|86579.4|86631.2|86581.2|86628.2|86578.2|24
1626415070000|2021-07-16 05:57:50|86629.3|86579.3|86630.5|86580.5|86630.5|86580.5|86627.7|86577.7|35
1626415080000|2021-07-16 05:58:00|86630.3|86580.3|86628.5|86578.5|86631.2|86581.2|86628.1|86578.1|51
1626415090000|2021-07-16 05:58:10|86629.1|86579.1|86629.5|86579.5|86630.6|86580.6|86627.6|86577.6|52
1626415100000|2021-07-16 05:58:20|86629.7|86579.7|86628.6|86578.6|86630.9|86580.9|86628.4|86578.4|50
1626415110000|2021-07-16 05:58:30|86629.1|86579.1|86641|86591|86641.7|86591.7|86627.5|86577.5|54
1626415120000|2021-07-16 05:58:40|86640.8|86590.8|86640.5|86590.5|86642.2|86592.2|86638.4|86588.4|57
1626415130000|2021-07-16 05:58:50|86640.3|86590.3|86634.1|86584.1|86640.3|86590.3|86633.3|86583.3|42
1626415140000|2021-07-16 05:59:00|86633.5|86583.5|86636.5|86586.5|86636.5|86586.5|86632.7|86582.7|46
1626415150000|2021-07-16 05:59:10|86636.4|86586.4|86637.4|86587.4|86637.6|86587.6|86635.7|86585.7|40
1626415160000|2021-07-16 05:59:20|86637.6|86587.6|86635.8|86585.8|86637.8|86587.8|86633.7|86583.7|33
1626415170000|2021-07-16 05:59:30|86634.5|86584.5|86634.2|86584.2|86636.4|86586.4|86633.6|86583.6|45
1626415180000|2021-07-16 05:59:40|86634.1|86584.1|86634.1|86584.1|86634.9|86584.9|86630.8|86580.8|55
1626415190000|2021-07-16 05:59:50|86635.3|86585.3|86633.1|86583.1|86637.7|86587.7|86630.9|86580.9|65
1626415200000|2021-07-16 06:00:00|86631.7|86581.7|86647.7|86597.7|86647.7|86597.7|86631.7|86581.7|63
1626415210000|2021-07-16 06:00:10|86647.8|86597.8|86651.9|86601.9|86651.9|86601.9|86645.3|86595.3|57
1626415220000|2021-07-16 06:00:20|86652.5|86602.5|86654.3|86604.3|86654.6|86604.6|86650.8|86600.8|56
1626415230000|2021-07-16 06:00:30|86653.9|86603.9|86653.3|86603.3|86655.3|86605.3|86652.6|86602.6|47
1626415240000|2021-07-16 06:00:40|86653.2|86603.2|86652.3|86602.3|86653.2|86603.2|86649.3|86599.3|47
1626415250000|2021-07-16 06:00:50|86652.6|86602.6|86653.9|86603.9|86654.2|86604.2|86651.9|86601.9|38
1626415260000|2021-07-16 06:01:00|86654.8|86604.8|86665|86615|86668.5|86618.5|86654.8|86604.8|61
1626415270000|2021-07-16 06:01:10|86665.3|86615.3|86667.9|86617.9|86669|86619|86665.3|86615.3|44
1626415280000|2021-07-16 06:01:20|86667.7|86617.7|86660.5|86610.5|86669.9|86619.9|86659.9|86609.9|58
1626415290000|2021-07-16 06:01:30|86661.1|86611.1|86652.6|86602.6|86662.1|86612.1|86649.6|86599.6|58
1626415300000|2021-07-16 06:01:40|86652.8|86602.8|86653.2|86603.2|86654.7|86604.7|86652.7|86602.7|43
1626415310000|2021-07-16 06:01:50|86653.3|86603.3|86652.8|86602.8|86654.6|86604.6|86650.5|86600.5|49
1626415320000|2021-07-16 06:02:00|86653.3|86603.3|86654.4|86604.4|86656.5|86606.5|86652.8|86602.8|53
1626415330000|2021-07-16 06:02:10|86654.3|86604.3|86652.9|86602.9|86656|86606|86650.5|86600.5|47
1626415340000|2021-07-16 06:02:20|86652.8|86602.8|86652.5|86602.5|86653.5|86603.5|86651.8|86601.8|42
1626415350000|2021-07-16 06:02:30|86652.6|86602.6|86662.5|86612.5|86662.5|86612.5|86652.6|86602.6|46
1626415360000|2021-07-16 06:02:40|86662.3|86612.3|86668|86618|86668.4|86618.4|86661.4|86611.4|52
1626415370000|2021-07-16 06:02:50|86668.2|86618.2|86665.3|86615.3|86668.2|86618.2|86665.1|86615.1|46
1626415380000|2021-07-16 06:03:00|86665.1|86615.1|86670|86620|86673.8|86623.8|86665.1|86615.1|51
1626415390000|2021-07-16 06:03:10|86669.8|86619.8|86676.5|86626.5|86676.6|86626.6|86669.8|86619.8|61
1626415400000|2021-07-16 06:03:20|86676.2|86626.2|86685.4|86635.4|86685.6|86635.6|86674.8|86624.8|43
1626415410000|2021-07-16 06:03:30|86685.5|86635.5|86682|86632|86686|86636|86680.1|86630.1|40
1626415420000|2021-07-16 06:03:40|86681|86631|86680.9|86630.9|86681.3|86631.3|86679.8|86629.8|33
1626415430000|2021-07-16 06:03:50|86681.1|86631.1|86682.4|86632.4|86682.6|86632.6|86681|86631|34
1626415440000|2021-07-16 06:04:00|86682.3|86632.3|86682.4|86632.4|86686|86636|86680.5|86630.5|37
1626415450000|2021-07-16 06:04:10|86682.5|86632.5|86685.3|86635.3|86685.4|86635.4|86681.7|86631.7|41
1626415460000|2021-07-16 06:04:20|86685|86635|86684.3|86634.3|86685.6|86635.6|86684.3|86634.3|28
1626415470000|2021-07-16 06:04:30|86684.9|86634.9|86679.7|86629.7|86684.9|86634.9|86678.8|86628.8|34
1626415480000|2021-07-16 06:04:40|86680.2|86630.2|86683.6|86633.6|86683.6|86633.6|86677.9|86627.9|41
1626415490000|2021-07-16 06:04:50|86683.7|86633.7|86690.2|86640.2|86690.5|86640.5|86683.5|86633.5|37
1626415500000|2021-07-16 06:05:00|86690.3|86640.3|86686.4|86636.4|86691.8|86641.8|86686.4|86636.4|43
1626415510000|2021-07-16 06:05:10|86686.5|86636.5|86685.5|86635.5|86687.7|86637.7|86685.4|86635.4|38
1626415520000|2021-07-16 06:05:20|86685.7|86635.7|86686.1|86636.1|86686.8|86636.8|86685.4|86635.4|33
1626415530000|2021-07-16 06:05:30|86685.9|86635.9|86681|86631|86686.2|86636.2|86680.6|86630.6|26
1626415540000|2021-07-16 06:05:40|86681.1|86631.1|86679.9|86629.9|86681.7|86631.7|86679.4|86629.4|40
1626415550000|2021-07-16 06:05:50|86679.7|86629.7|86678|86628|86679.7|86629.7|86677.9|86627.9|27
1626415560000|2021-07-16 06:06:00|86678.7|86628.7|86678.3|86628.3|86681.2|86631.2|86678.3|86628.3|39
1626415570000|2021-07-16 06:06:10|86678.2|86628.2|86676.7|86626.7|86678.6|86628.6|86676.3|86626.3|38
1626415580000|2021-07-16 06:06:20|86679.9|86629.9|86678.8|86628.8|86681.8|86631.8|86678.4|86628.4|40
1626415590000|2021-07-16 06:06:30|86678.6|86628.6|86681.8|86631.8|86682.8|86632.8|86678.6|86628.6|29
1626415600000|2021-07-16 06:06:40|86682.3|86632.3|86683.2|86633.2|86683.7|86633.7|86682.3|86632.3|33
1626415610000|2021-07-16 06:06:50|86683.1|86633.1|86683|86633|86684.5|86634.5|86682.8|86632.8|30
1626415620000|2021-07-16 06:07:00|86683.1|86633.1|86683.4|86633.4|86685.8|86635.8|86682.9|86632.9|34
1626415630000|2021-07-16 06:07:10|86683.5|86633.5|86682.9|86632.9|86683.5|86633.5|86680.7|86630.7|34
1626415640000|2021-07-16 06:07:20|86683.6|86633.6|86686.3|86636.3|86686.8|86636.8|86682.7|86632.7|33
1626415650000|2021-07-16 06:07:30|86687.2|86637.2|86692.1|86642.1|86694|86644|86687.2|86637.2|34
1626415660000|2021-07-16 06:07:40|86692.2|86642.2|86691.3|86641.3|86692.2|86642.2|86690.8|86640.8|15
1626415670000|2021-07-16 06:07:50|86691.4|86641.4|86691.7|86641.7|86692.4|86642.4|86691.2|86641.2|24
1626415680000|2021-07-16 06:08:00|86691.6|86641.6|86691.6|86641.6|86691.8|86641.8|86690.9|86640.9|21
1626415690000|2021-07-16 06:08:10|86691.9|86641.9|86700.5|86650.5|86702.3|86652.3|86691.9|86641.9|45
1626415700000|2021-07-16 06:08:20|86700.7|86650.7|86707.9|86657.9|86708.1|86658.1|86700.3|86650.3|47
1626415710000|2021-07-16 06:08:30|86708.2|86658.2|86700.7|86650.7|86708.2|86658.2|86700.7|86650.7|39
1626415720000|2021-07-16 06:08:40|86701|86651|86700.2|86650.2|86701|86651|86699.2|86649.2|14
1626415730000|2021-07-16 06:08:50|86700.3|86650.3|86701.6|86651.6|86701.9|86651.9|86700.2|86650.2|22
1626415740000|2021-07-16 06:09:00|86702.3|86652.3|86701.7|86651.7|86704.5|86654.5|86701.5|86651.5|36
1626415750000|2021-07-16 06:09:10|86701.3|86651.3|86701.1|86651.1|86701.8|86651.8|86700.2|86650.2|28
1626415760000|2021-07-16 06:09:20|86701|86651|86698.3|86648.3|86701.2|86651.2|86697.9|86647.9|33
1626415770000|2021-07-16 06:09:30|86698.8|86648.8|86701.8|86651.8|86703.3|86653.3|86698.4|86648.4|42
1626415780000|2021-07-16 06:09:40|86701.6|86651.6|86702.1|86652.1|86702.8|86652.8|86701.1|86651.1|28
1626415790000|2021-07-16 06:09:50|86702.2|86652.2|86705.5|86655.5|86705.5|86655.5|86701.8|86651.8|28
1626415800000|2021-07-16 06:10:00|86705|86655|86698.7|86648.7|86706.4|86656.4|86698.4|86648.4|36
1626415810000|2021-07-16 06:10:10|86698.8|86648.8|86697.2|86647.2|86699.8|86649.8|86696.4|86646.4|44
1626415820000|2021-07-16 06:10:20|86697.5|86647.5|86702.6|86652.6|86702.7|86652.7|86696.6|86646.6|50
1626415830000|2021-07-16 06:10:30|86702.7|86652.7|86702.3|86652.3|86703.1|86653.1|86702|86652|28
1626415840000|2021-07-16 06:10:40|86702.1|86652.1|86702.3|86652.3|86702.7|86652.7|86701.7|86651.7|23
1626415850000|2021-07-16 06:10:50|86702.2|86652.2|86702.1|86652.1|86702.8|86652.8|86701.9|86651.9|20
1626415860000|2021-07-16 06:11:00|86702.2|86652.2|86699|86649|86702.2|86652.2|86699|86649|33
1626415870000|2021-07-16 06:11:10|86699.1|86649.1|86699.2|86649.2|86699.6|86649.6|86697.3|86647.3|40
1626415880000|2021-07-16 06:11:20|86699.1|86649.1|86699.4|86649.4|86700.5|86650.5|86698.7|86648.7|31
1626415890000|2021-07-16 06:11:30|86699.2|86649.2|86698.5|86648.5|86700.1|86650.1|86698.3|86648.3|30
1626415900000|2021-07-16 06:11:40|86698.7|86648.7|86698.2|86648.2|86698.7|86648.7|86697|86647|17
1626415910000|2021-07-16 06:11:50|86697.8|86647.8|86703.4|86653.4|86703.9|86653.9|86697.7|86647.7|32
1626415920000|2021-07-16 06:12:00|86703.5|86653.5|86704.8|86654.8|86705.2|86655.2|86701.9|86651.9|28
1626415930000|2021-07-16 06:12:10|86704.5|86654.5|86705.9|86655.9|86706.5|86656.5|86703.9|86653.9|27
1626415940000|2021-07-16 06:12:20|86704.6|86654.6|86703.7|86653.7|86705.2|86655.2|86703|86653|26
1626415950000|2021-07-16 06:12:30|86703.9|86653.9|86703.5|86653.5|86704.5|86654.5|86703.2|86653.2|30
1626415960000|2021-07-16 06:12:40|86703.4|86653.4|86706.6|86656.6|86707.9|86657.9|86703|86653|34
1626415970000|2021-07-16 06:12:50|86706.5|86656.5|86705.8|86655.8|86707.4|86657.4|86705.5|86655.5|35
1626415980000|2021-07-16 06:13:00|86705|86655|86703|86653|86705|86655|86702.2|86652.2|31
1626415990000|2021-07-16 06:13:10|86702.7|86652.7|86703.3|86653.3|86705.3|86655.3|86702.7|86652.7|26
1626416000000|2021-07-16 06:13:20|86703.6|86653.6|86706.6|86656.6|86707.8|86657.8|86703.3|86653.3|41
1626416010000|2021-07-16 06:13:30|86706.7|86656.7|86701.7|86651.7|86707.2|86657.2|86700.8|86650.8|47
1626416020000|2021-07-16 06:13:40|86701.8|86651.8|86695.9|86645.9|86702|86652|86695.9|86645.9|40
1626416030000|2021-07-16 06:13:50|86694.2|86644.2|86685.6|86635.6|86694.3|86644.3|86685.2|86635.2|42
1626416040000|2021-07-16 06:14:00|86685.8|86635.8|86683.2|86633.2|86685.8|86635.8|86679.2|86629.2|56
1626416050000|2021-07-16 06:14:10|86683.1|86633.1|86678.7|86628.7|86683.3|86633.3|86678.7|86628.7|36
1626416060000|2021-07-16 06:14:20|86679.3|86629.3|86679.1|86629.1|86680.4|86630.4|86678.7|86628.7|35
1626416070000|2021-07-16 06:14:30|86679.2|86629.2|86682.7|86632.7|86683.1|86633.1|86679.2|86629.2|32
1626416080000|2021-07-16 06:14:40|86682.6|86632.6|86683|86633|86683.1|86633.1|86678.8|86628.8|42
1626416090000|2021-07-16 06:14:50|86682.7|86632.7|86693.2|86643.2|86693.9|86643.9|86682.3|86632.3|39
1626416100000|2021-07-16 06:15:00|86694.7|86644.7|86694.7|86644.7|86695.8|86645.8|86693.5|86643.5|44
1626416110000|2021-07-16 06:15:10|86694.9|86644.9|86693.2|86643.2|86695.1|86645.1|86693|86643|29
1626416120000|2021-07-16 06:15:20|86693.6|86643.6|86694.1|86644.1|86694.2|86644.2|86693.3|86643.3|24
1626416130000|2021-07-16 06:15:30|86693.8|86643.8|86694.6|86644.6|86694.7|86644.7|86693.8|86643.8|15
1626416140000|2021-07-16 06:15:40|86696.5|86646.5|86701.7|86651.7|86702.5|86652.5|86696.5|86646.5|34
1626416150000|2021-07-16 06:15:50|86702.3|86652.3|86710.2|86660.2|86710.4|86660.4|86701.1|86651.1|37
1626416160000|2021-07-16 06:16:00|86710.1|86660.1|86703.1|86653.1|86710.1|86660.1|86702.5|86652.5|40
1626416170000|2021-07-16 06:16:10|86703.3|86653.3|86696.8|86646.8|86703.3|86653.3|86695.8|86645.8|39
1626416180000|2021-07-16 06:16:20|86697|86647|86697.9|86647.9|86697.9|86647.9|86696.8|86646.8|30
1626416190000|2021-07-16 06:16:30|86697.2|86647.2|86685.3|86635.3|86697.2|86647.2|86685.3|86635.3|49
1626416200000|2021-07-16 06:16:40|86685.4|86635.4|86684.5|86634.5|86686|86636|86683|86633|33
1626416210000|2021-07-16 06:16:50|86684.6|86634.6|86682.9|86632.9|86684.6|86634.6|86682.5|86632.5|33
1626416220000|2021-07-16 06:17:00|86683|86633|86680.3|86630.3|86683|86633|86679.7|86629.7|33
1626416230000|2021-07-16 06:17:10|86680.4|86630.4|86684.7|86634.7|86685.2|86635.2|86679.8|86629.8|45
1626416240000|2021-07-16 06:17:20|86683.5|86633.5|86673.9|86623.9|86684.1|86634.1|86672.3|86622.3|43
1626416250000|2021-07-16 06:17:30|86673.7|86623.7|86673.5|86623.5|86674.6|86624.6|86673|86623|31
1626416260000|2021-07-16 06:17:40|86673.8|86623.8|86670.6|86620.6|86676.7|86626.7|86670.5|86620.5|33
1626416270000|2021-07-16 06:17:50|86670.5|86620.5|86671.3|86621.3|86673.2|86623.2|86669.6|86619.6|43
1626416280000|2021-07-16 06:18:00|86671.4|86621.4|86680.4|86630.4|86680.4|86630.4|86671.3|86621.3|42
1626416290000|2021-07-16 06:18:10|86680.9|86630.9|86681.7|86631.7|86681.8|86631.8|86678.5|86628.5|37
1626416300000|2021-07-16 06:18:20|86681.8|86631.8|86681.9|86631.9|86681.9|86631.9|86681.6|86631.6|19
1626416310000|2021-07-16 06:18:30|86681.8|86631.8|86685.8|86635.8|86686.3|86636.3|86681.6|86631.6|26
1626416320000|2021-07-16 06:18:40|86686|86636|86686.1|86636.1|86686.4|86636.4|86685.9|86635.9|19
1626416330000|2021-07-16 06:18:50|86686|86636|86688.8|86638.8|86688.8|86638.8|86685.9|86635.9|32
1626416340000|2021-07-16 06:19:00|86688.7|86638.7|86669.9|86619.9|86688.9|86638.9|86669.9|86619.9|32
1626416350000|2021-07-16 06:19:10|86669.6|86619.6|86669.9|86619.9|86671.8|86621.8|86669.6|86619.6|32
1626416360000|2021-07-16 06:19:20|86670|86620|86669.4|86619.4|86670.2|86620.2|86668.2|86618.2|27
1626416370000|2021-07-16 06:19:30|86669.6|86619.6|86668.8|86618.8|86669.6|86619.6|86668.1|86618.1|36
1626416380000|2021-07-16 06:19:40|86668.9|86618.9|86668.8|86618.8|86669.1|86619.1|86668.7|86618.7|16
1626416390000|2021-07-16 06:19:50|86669|86619|86668.9|86618.9|86669|86619|86666.7|86616.7|32
1626416400000|2021-07-16 06:20:00|86669.5|86619.5|86673.9|86623.9|86675.3|86625.3|86668.2|86618.2|31
1626416410000|2021-07-16 06:20:10|86674.3|86624.3|86673.5|86623.5|86674.5|86624.5|86672.4|86622.4|24
1626416420000|2021-07-16 06:20:20|86673.6|86623.6|86673.2|86623.2|86673.9|86623.9|86672.7|86622.7|19
1626416430000|2021-07-16 06:20:30|86673.1|86623.1|86672.9|86622.9|86673.2|86623.2|86672.8|86622.8|14
1626416440000|2021-07-16 06:20:40|86673|86623|86678|86628|86678.4|86628.4|86673|86623|38
1626416450000|2021-07-16 06:20:50|86677.7|86627.7|86676.7|86626.7|86678.1|86628.1|86676.4|86626.4|26
1626416460000|2021-07-16 06:21:00|86676.6|86626.6|86676.3|86626.3|86677.9|86627.9|86675.3|86625.3|30
1626416470000|2021-07-16 06:21:10|86676.4|86626.4|86673.1|86623.1|86676.5|86626.5|86672.6|86622.6|39
1626416480000|2021-07-16 06:21:20|86673.2|86623.2|86670|86620|86673.2|86623.2|86668.7|86618.7|33
1626416490000|2021-07-16 06:21:30|86670.1|86620.1|86665.7|86615.7|86670.2|86620.2|86661.8|86611.8|43
1626416500000|2021-07-16 06:21:40|86666|86616|86664|86614|86666|86616|86663.1|86613.1|33
1626416510000|2021-07-16 06:21:50|86663.9|86613.9|86666.3|86616.3|86667.5|86617.5|86663.1|86613.1|41
1626416520000|2021-07-16 06:22:00|86666.2|86616.2|86667.9|86617.9|86668.2|86618.2|86665|86615|43
1626416530000|2021-07-16 06:22:10|86667.8|86617.8|86667.9|86617.9|86668.3|86618.3|86666.7|86616.7|18
1626416540000|2021-07-16 06:22:20|86667.6|86617.6|86665.2|86615.2|86667.8|86617.8|86665.2|86615.2|28
1626416550000|2021-07-16 06:22:30|86665.6|86615.6|86666.9|86616.9|86667.8|86617.8|86665.2|86615.2|23
1626416560000|2021-07-16 06:22:40|86666|86616|86665.2|86615.2|86666.5|86616.5|86664.9|86614.9|19
1626416570000|2021-07-16 06:22:50|86664.8|86614.8|86659.2|86609.2|86665.3|86615.3|86659.2|86609.2|36
1626416580000|2021-07-16 06:23:00|86659.1|86609.1|86659.6|86609.6|86662|86612|86658.2|86608.2|37
1626416590000|2021-07-16 06:23:10|86660.1|86610.1|86654.6|86604.6|86661.1|86611.1|86651.5|86601.5|48
1626416600000|2021-07-16 06:23:20|86653.8|86603.8|86649.3|86599.3|86653.8|86603.8|86649.3|86599.3|60
1626416610000|2021-07-16 06:23:30|86649.9|86599.9|86647.8|86597.8|86652.1|86602.1|86645.6|86595.6|53
1626416620000|2021-07-16 06:23:40|86648|86598|86647.6|86597.6|86649.9|86599.9|86645|86595|44
1626416630000|2021-07-16 06:23:50|86647.3|86597.3|86643.8|86593.8|86647.7|86597.7|86643.8|86593.8|43
1626416640000|2021-07-16 06:24:00|86644|86594|86631.2|86581.2|86644|86594|86629.8|86579.8|52
1626416650000|2021-07-16 06:24:10|86631.1|86581.1|86640.5|86590.5|86640.7|86590.7|86630.4|86580.4|54
1626416660000|2021-07-16 06:24:20|86639.4|86589.4|86640.2|86590.2|86641|86591|86639.2|86589.2|31
1626416670000|2021-07-16 06:24:30|86639.9|86589.9|86640.7|86590.7|86641.1|86591.1|86638.7|86588.7|44
1626416680000|2021-07-16 06:24:40|86641.1|86591.1|86642.3|86592.3|86643.1|86593.1|86639.9|86589.9|47
1626416690000|2021-07-16 06:24:50|86642.4|86592.4|86645.1|86595.1|86646.5|86596.5|86641.5|86591.5|45
1626416700000|2021-07-16 06:25:00|86644.3|86594.3|86645|86595|86647.7|86597.7|86644.3|86594.3|40
1626416710000|2021-07-16 06:25:10|86645.7|86595.7|86644.4|86594.4|86646|86596|86644.4|86594.4|21
1626416720000|2021-07-16 06:25:20|86644.8|86594.8|86641.1|86591.1|86648.8|86611.3|86631.7|86591.1|23
1626416730000|2021-07-16 06:25:30|86640.7|86590.7|86624.4|86574.4|86641.7|86591.7|86624.4|86574.4|55
1626416740000|2021-07-16 06:25:40|86625.4|86575.4|86626.5|86576.5|86628.4|86578.4|86625|86575|40
1626416750000|2021-07-16 06:25:50|86626.8|86576.8|86628.3|86578.3|86628.3|86578.3|86626.8|86576.8|36
1626416760000|2021-07-16 06:26:00|86628.4|86578.4|86626.8|86576.8|86628.7|86578.7|86626.6|86576.6|25
1626416770000|2021-07-16 06:26:10|86626.9|86576.9|86628.7|86578.7|86628.9|86578.9|86626.9|86576.9|27
1626416780000|2021-07-16 06:26:20|86628.6|86578.6|86630.8|86580.8|86631.2|86581.2|86627|86577|38
1626416790000|2021-07-16 06:26:30|86630.5|86580.5|86631.2|86581.2|86631.5|86581.5|86630.4|86580.4|18
1626416800000|2021-07-16 06:26:40|86631.4|86581.4|86634.8|86584.8|86636.7|86586.7|86631.2|86581.2|39
1626416810000|2021-07-16 06:26:50|86634.9|86584.9|86636.6|86586.6|86637.7|86587.7|86634.9|86584.9|35
1626416820000|2021-07-16 06:27:00|86636.5|86586.5|86637.4|86587.4|86637.5|86587.5|86636.3|86586.3|28
1626416830000|2021-07-16 06:27:10|86636.2|86586.2|86636.5|86586.5|86637.1|86587.1|86636.2|86586.2|21
1626416840000|2021-07-16 06:27:20|86636.7|86586.7|86633.2|86583.2|86637|86587|86632.4|86582.4|37
1626416850000|2021-07-16 06:27:30|86633.3|86583.3|86633|86583|86633.9|86583.9|86632.6|86582.6|31
1626416860000|2021-07-16 06:27:40|86633.1|86583.1|86632.3|86582.3|86633.2|86583.2|86631.7|86581.7|28
1626416870000|2021-07-16 06:27:50|86632.4|86582.4|86631|86581|86635.5|86585.5|86630.4|86580.4|34
1626416880000|2021-07-16 06:28:00|86631.6|86581.6|86630.5|86580.5|86631.6|86581.6|86625.9|86575.9|48
1626416890000|2021-07-16 06:28:10|86630.3|86580.3|86624.5|86574.5|86630.8|86590.9|86614.2|86573.6|41
1626416900000|2021-07-16 06:28:20|86624.3|86574.3|86618.6|86568.6|86624.8|86574.8|86618.4|86568.4|23
1626416910000|2021-07-16 06:28:30|86618.8|86568.8|86619.8|86569.8|86622.8|86572.8|86618.8|86568.8|40
1626416920000|2021-07-16 06:28:40|86619.9|86569.9|86619.4|86569.4|86620.2|86570.2|86617.9|86567.9|35
1626416930000|2021-07-16 06:28:50|86619.3|86569.3|86620.7|86570.7|86620.9|86570.9|86618.5|86568.5|32
1626416940000|2021-07-16 06:29:00|86620.4|86570.4|86619.1|86569.1|86620.6|86570.6|86618.7|86568.7|35
1626416950000|2021-07-16 06:29:10|86619.2|86569.2|86616.1|86566.1|86619.7|86569.7|86615.7|86565.7|28
1626416960000|2021-07-16 06:29:20|86616.5|86566.5|86600|86575|86617.9|86575.4|86599.6|86562.4|51
1626416970000|2021-07-16 06:29:30|86599.6|86574.6|86617.8|86567.8|86618.7|86574.6|86599.6|86562.8|42
1626416980000|2021-07-16 06:29:40|86617.9|86567.9|86619.7|86569.7|86619.8|86569.8|86615.9|86565.9|44
1626416990000|2021-07-16 06:29:50|86619.8|86569.8|86622.1|86572.1|86624.5|86574.5|86619.8|86569.8|50
1626417000000|2021-07-16 06:30:00|86622.3|86572.3|86625.3|86575.3|86626.5|86576.5|86620.6|86570.6|53
1626417010000|2021-07-16 06:30:10|86626.1|86576.1|86627.4|86577.4|86627.8|86577.8|86624.9|86574.9|41
1626417020000|2021-07-16 06:30:20|86627.2|86577.2|86624.7|86574.7|86628.2|86588.1|86612.7|86573.7|40
1626417030000|2021-07-16 06:30:30|86624.9|86574.9|86628.7|86578.7|86630.6|86580.6|86624.2|86574.2|36
1626417040000|2021-07-16 06:30:40|86629|86579|86643.6|86593.6|86647.7|86609.3|86624.3|86578.7|67
1626417050000|2021-07-16 06:30:50|86644.4|86594.4|86633.8|86583.8|86644.4|86595.8|86620.8|86582.6|50
1626417060000|2021-07-16 06:31:00|86634.2|86584.2|86629.7|86579.7|86646.7|86609.9|86612.4|86574.3|71
1626417070000|2021-07-16 06:31:10|86629.9|86579.9|86628.2|86578.2|86629.9|86591.2|86614.9|86576.4|55
1626417080000|2021-07-16 06:31:20|86627|86577|86633.8|86583.8|86636.9|86598.5|86616.8|86577|47
1626417090000|2021-07-16 06:31:30|86632.8|86582.8|86614.3|86564.3|86632.9|86591.9|86603.5|86561.1|53
1626417100000|2021-07-16 06:31:40|86614.6|86564.6|86622.5|86572.5|86625.3|86575.3|86612.9|86562.9|63
1626417110000|2021-07-16 06:31:50|86622.7|86572.7|86616.6|86566.6|86622.9|86572.9|86614.7|86564.7|34
1626417120000|2021-07-16 06:32:00|86616.4|86566.4|86618.4|86568.4|86618.9|86568.9|86614.3|86564.3|57
1626417130000|2021-07-16 06:32:10|86618.3|86568.3|86596.4|86571.4|86621.7|86579.4|86595.9|86558.4|49
1626417140000|2021-07-16 06:32:20|86597.2|86572.2|86602.3|86577.3|86614.8|86577.9|86596.2|86558.3|35
1626417150000|2021-07-16 06:32:30|86602.6|86577.6|86589.1|86564.1|86613.8|86577.6|86588.7|86547.9|59
1626417160000|2021-07-16 06:32:40|86589|86564|86602.1|86552.1|86603|86564.3|86587|86548.7|56
1626417170000|2021-07-16 06:32:50|86603.5|86553.5|86610.1|86560.1|86610.3|86573|86593.9|86553.5|44
1626417180000|2021-07-16 06:33:00|86610.2|86560.2|86609.3|86559.3|86610.2|86573|86592.5|86546.3|42
1626417190000|2021-07-16 06:33:10|86608|86558|86606.4|86556.4|86611.2|86574.8|86596.5|86556.1|42
1626417200000|2021-07-16 06:33:20|86606.5|86556.5|86606.9|86556.9|86608.4|86558.4|86605.6|86555.6|39
1626417210000|2021-07-16 06:33:30|86610.1|86560.1|86616.9|86566.9|86617.9|86579.5|86601.1|86560.1|52
1626417220000|2021-07-16 06:33:40|86617.1|86567.1|86617.2|86567.2|86618.5|86568.5|86616.7|86566.7|35
1626417230000|2021-07-16 06:33:50|86616.6|86566.6|86627.8|86577.8|86629.5|86579.5|86616.4|86566.4|34
1626417240000|2021-07-16 06:34:00|86627.3|86577.3|86630.3|86580.3|86630.6|86580.6|86625.8|86575.8|33
1626417250000|2021-07-16 06:34:10|86630.8|86580.8|86621.7|86596.7|86635.6|86599|86621.7|86580.1|31
1626417260000|2021-07-16 06:34:20|86634.9|86584.9|86632.4|86582.4|86635.8|86585.8|86629.3|86579.3|57
1626417270000|2021-07-16 06:34:30|86633.5|86583.5|86632.2|86582.2|86634|86584|86631.2|86581.2|40
1626417280000|2021-07-16 06:34:40|86632|86582|86634.1|86584.1|86635|86585|86631.4|86581.4|29
1626417290000|2021-07-16 06:34:50|86634.6|86584.6|86634.2|86584.2|86634.8|86584.8|86633.9|86583.9|22
1626417300000|2021-07-16 06:35:00|86634.1|86584.1|86635.3|86585.3|86635.9|86585.9|86633.5|86583.5|35
1626417310000|2021-07-16 06:35:10|86634.4|86584.4|86633.6|86583.6|86634.4|86584.4|86632.5|86582.5|24
1626417320000|2021-07-16 06:35:20|86633|86583|86634.3|86584.3|86635.3|86585.3|86632.8|86582.8|18
1626417330000|2021-07-16 06:35:30|86634.4|86584.4|86633|86583|86635.4|86585.4|86632.6|86582.6|23
1626417340000|2021-07-16 06:35:40|86633.9|86583.9|86638.1|86588.1|86638.3|86588.3|86633.9|86583.9|29
1626417350000|2021-07-16 06:35:50|86637.6|86587.6|86636.8|86586.8|86637.7|86587.7|86635.3|86585.3|27
1626417360000|2021-07-16 06:36:00|86636.7|86586.7|86638.4|86588.4|86638.7|86600.8|86622.8|86582.9|39
1626417370000|2021-07-16 06:36:10|86638.7|86588.7|86626.2|86601.2|86638.7|86601.2|86625.2|86587.4|31
1626417380000|2021-07-16 06:36:20|86626.6|86601.6|86642.1|86592.1|86643|86601.6|86626.2|86588.5|20
1626417390000|2021-07-16 06:36:30|86642.2|86592.2|86644.2|86594.2|86644.4|86594.4|86641.7|86591.7|24
1626417400000|2021-07-16 06:36:40|86643.6|86593.6|86643.5|86593.5|86644.7|86594.7|86643.3|86593.3|33
1626417410000|2021-07-16 06:36:50|86644.5|86594.5|86661.3|86611.3|86661.9|86611.9|86644.5|86594.5|44
1626417420000|2021-07-16 06:37:00|86661.1|86611.1|86661.1|86611.1|86661.9|86611.9|86659.1|86609.1|38
1626417430000|2021-07-16 06:37:10|86661.2|86611.2|86645.7|86620.7|86661.2|86621|86644.8|86607.4|28
1626417440000|2021-07-16 06:37:20|86645.5|86620.5|86653.9|86603.9|86656.1|86620.9|86644.6|86603.5|30
1626417450000|2021-07-16 06:37:30|86653.7|86603.7|86664.4|86614.4|86664.6|86617.6|86641.7|86603.7|44
1626417460000|2021-07-16 06:37:40|86664.5|86614.5|86664.5|86614.5|86664.9|86614.9|86663.6|86613.6|21
1626417470000|2021-07-16 06:37:50|86664.2|86614.2|86663.8|86613.8|86664.9|86614.9|86663.8|86613.8|16
1626417480000|2021-07-16 06:38:00|86663.5|86613.5|86657|86607|86663.6|86613.6|86656.9|86606.9|48
1626417490000|2021-07-16 06:38:10|86657.1|86607.1|86659.4|86609.4|86660.8|86620.3|86644.3|86607.1|28
1626417500000|2021-07-16 06:38:20|86659.9|86609.9|86660.7|86610.7|86661.4|86611.4|86659.4|86609.4|27
1626417510000|2021-07-16 06:38:30|86660.8|86610.8|86661.3|86611.3|86661.9|86611.9|86660.2|86610.2|27
1626417520000|2021-07-16 06:38:40|86661.2|86611.2|86676.2|86626.2|86680.2|86630.2|86661|86611|48
1626417530000|2021-07-16 06:38:50|86675.8|86625.8|86676.6|86626.6|86676.8|86626.8|86674.6|86624.6|25
1626417540000|2021-07-16 06:39:00|86676.8|86626.8|86675.2|86625.2|86677|86627|86675|86625|37
1626417550000|2021-07-16 06:39:10|86675.1|86625.1|86658.8|86633.8|86677.8|86634.8|86658.7|86624.8|46
1626417560000|2021-07-16 06:39:20|86658.9|86633.9|86671.7|86621.7|86672.3|86634.3|86658.9|86621.2|43
1626417570000|2021-07-16 06:39:30|86671.6|86621.6|86674.8|86624.8|86675.7|86625.7|86671.6|86621.6|45
1626417580000|2021-07-16 06:39:40|86674.5|86624.5|86673.5|86623.5|86675.7|86625.7|86672.3|86622.3|32
1626417590000|2021-07-16 06:39:50|86673.4|86623.4|86675.5|86625.5|86676.6|86626.6|86673.1|86623.1|28
1626417600000|2021-07-16 06:40:00|86675.7|86625.7|86674.7|86624.7|86676.3|86626.3|86674.2|86624.2|31
1626417610000|2021-07-16 06:40:10|86674.5|86624.5|86677.8|86627.8|86677.8|86627.8|86673.6|86623.6|44
1626417620000|2021-07-16 06:40:20|86677.7|86627.7|86673.3|86623.3|86678|86628|86673.3|86623.3|33
1626417630000|2021-07-16 06:40:30|86671.7|86621.7|86659.1|86634.1|86672.7|86635.4|86658.3|86621.5|43
1626417640000|2021-07-16 06:40:40|86659.2|86634.2|86658.6|86633.6|86659.6|86634.6|86658.1|86633.1|19
1626417650000|2021-07-16 06:40:50|86658.5|86633.5|86655.4|86630.4|86658.9|86633.9|86655.2|86630.2|29
1626417660000|2021-07-16 06:41:00|86655.6|86630.6|86665.3|86615.3|86667.1|86630.7|86649.8|86611.6|48
1626417670000|2021-07-16 06:41:10|86665.4|86615.4|86664.6|86614.6|86669.2|86629.5|86654.5|86614.2|39
1626417680000|2021-07-16 06:41:20|86664.5|86614.5|86646.5|86621.5|86665.5|86622.8|86646.5|86612.6|34
1626417690000|2021-07-16 06:41:30|86658.3|86608.3|86657.7|86607.7|86659.2|86621.2|86643|86606.7|43
1626417700000|2021-07-16 06:41:40|86657.2|86607.2|86658.1|86608.1|86661.4|86624|86647.5|86607.2|31
1626417710000|2021-07-16 06:41:50|86658.2|86608.2|86656.2|86606.2|86660.3|86618.7|86643.7|86605.7|31
1626417720000|2021-07-16 06:42:00|86656.5|86606.5|86660.3|86610.3|86661.1|86611.1|86656.5|86606.5|36
1626417730000|2021-07-16 06:42:10|86660.1|86610.1|86666.5|86616.5|86666.6|86628.3|86652.6|86609.9|30
1626417740000|2021-07-16 06:42:20|86666.9|86616.9|86666|86616|86667.3|86617.3|86665.8|86615.8|30
1626417750000|2021-07-16 06:42:30|86666.2|86616.2|86666.7|86616.7|86666.8|86616.8|86665.2|86615.2|26
1626417760000|2021-07-16 06:42:40|86666.9|86616.9|86664|86614|86666.9|86626.5|86649.1|86612.1|26
1626417770000|2021-07-16 06:42:50|86663.7|86613.7|86652.3|86627.3|86665.1|86628.1|86652|86612.6|24
1626417780000|2021-07-16 06:43:00|86652.7|86627.7|86663.1|86638.1|86674.5|86638.1|86650|86612.5|51
1626417790000|2021-07-16 06:43:10|86662.7|86637.7|86681.3|86631.3|86681.5|86638.1|86662.4|86621.9|54
1626417800000|2021-07-16 06:43:20|86681.1|86631.1|86681.9|86631.9|86682.1|86644.4|86668.7|86631|29
1626417810000|2021-07-16 06:43:30|86681.8|86631.8|86678.7|86628.7|86682.1|86632.1|86677.7|86627.7|47
1626417820000|2021-07-16 06:43:40|86678.6|86628.6|86679.5|86629.5|86680|86630|86678.6|86628.6|26
1626417830000|2021-07-16 06:43:50|86678|86628|86678.2|86628.2|86678.5|86628.5|86675.9|86625.9|27
1626417840000|2021-07-16 06:44:00|86677.4|86627.4|86680.2|86630.2|86680.7|86641.4|86665.3|86627|37
1626417850000|2021-07-16 06:44:10|86680.7|86630.7|86674.3|86624.3|86681.1|86631.1|86674|86624|36
1626417860000|2021-07-16 06:44:20|86674.1|86624.1|86674.7|86624.7|86674.9|86624.9|86673.1|86623.1|20
1626417870000|2021-07-16 06:44:30|86674.1|86624.1|86676.1|86626.1|86677.4|86639.5|86664.5|86622|39
1626417880000|2021-07-16 06:44:40|86676.3|86626.3|86677.9|86627.9|86678.5|86628.5|86676.3|86626.3|33
1626417890000|2021-07-16 06:44:50|86678.2|86628.2|86673.4|86623.4|86678.3|86628.3|86673.3|86623.3|37
1626417900000|2021-07-16 06:45:00|86673.7|86623.7|86673.6|86623.6|86674.4|86624.4|86672|86622|37
1626417910000|2021-07-16 06:45:10|86672.2|86622.2|86676|86626|86677.5|86640|86664.1|86621.9|42
1626417920000|2021-07-16 06:45:20|86676.3|86626.3|86677.1|86627.1|86677.2|86627.2|86676.1|86626.1|20
1626417930000|2021-07-16 06:45:30|86677|86627|86677.1|86627.1|86677.7|86627.7|86676.5|86626.5|23
1626417940000|2021-07-16 06:45:40|86677|86627|86676|86626|86678.5|86628.5|86676|86626|24
1626417950000|2021-07-16 06:45:50|86676.7|86626.7|86676.9|86626.9|86676.9|86626.9|86675.3|86625.3|33
1626417960000|2021-07-16 06:46:00|86677.1|86627.1|86682.7|86632.7|86682.7|86632.7|86676.5|86626.5|30
1626417970000|2021-07-16 06:46:10|86682.5|86632.5|86685.6|86635.6|86686.4|86648.3|86672.8|86631.2|37
1626417980000|2021-07-16 06:46:20|86685.7|86635.7|86683.8|86633.8|86686.1|86636.1|86683.3|86633.3|21
1626417990000|2021-07-16 06:46:30|86684.7|86634.7|86682.8|86632.8|86685.4|86635.4|86682.7|86632.7|32
1626418000000|2021-07-16 06:46:40|86683|86633|86677.9|86627.9|86683.4|86633.4|86675|86625|42
1626418010000|2021-07-16 06:46:50|86677.8|86627.8|86693|86643|86693.7|86643.7|86676.7|86626.7|50
1626418020000|2021-07-16 06:47:00|86692.5|86642.5|86692.1|86642.1|86693.9|86655.7|86679.3|86640.5|47
1626418030000|2021-07-16 06:47:10|86692.2|86642.2|86688.3|86638.3|86692.4|86642.4|86687.2|86637.2|46
1626418040000|2021-07-16 06:47:20|86687.8|86637.8|86689|86639|86690.8|86652.9|86676.2|86637.8|43
1626418050000|2021-07-16 06:47:30|86689.1|86639.1|86686.2|86636.2|86690.5|86640.5|86685.2|86635.2|51
1626418060000|2021-07-16 06:47:40|86686.1|86636.1|86691.6|86641.6|86691.6|86641.6|86686|86636|34
1626418070000|2021-07-16 06:47:50|86690.9|86640.9|86697.9|86647.9|86698.2|86659.5|86684.5|86639.5|44
1626418080000|2021-07-16 06:48:00|86696.8|86646.8|86691.9|86641.9|86696.8|86646.8|86691.7|86641.7|39
1626418090000|2021-07-16 06:48:10|86692.1|86642.1|86688|86638|86692.9|86642.9|86687|86637|32
1626418100000|2021-07-16 06:48:20|86675.3|86650.3|86692.5|86642.5|86693.3|86651.1|86675.3|86638.4|36
1626418110000|2021-07-16 06:48:30|86691.9|86641.9|86690.9|86640.9|86692.2|86642.2|86690.6|86640.6|26
1626418120000|2021-07-16 06:48:40|86691.1|86641.1|86690.5|86640.5|86693.1|86643.1|86689.8|86639.8|29
1626418130000|2021-07-16 06:48:50|86690.3|86640.3|86681.8|86631.8|86690.5|86640.5|86681.6|86631.6|43
1626418140000|2021-07-16 06:49:00|86682.7|86632.7|86680.9|86630.9|86685.3|86635.3|86680|86630|50
1626418150000|2021-07-16 06:49:10|86680.7|86630.7|86677.2|86627.2|86681.3|86640.5|86664.7|86627.1|33
1626418160000|2021-07-16 06:49:20|86677.7|86627.7|86677|86627|86678.1|86628.1|86676.4|86626.4|34
1626418170000|2021-07-16 06:49:30|86677.2|86627.2|86673.1|86623.1|86677.7|86627.7|86672.9|86622.9|32
1626418180000|2021-07-16 06:49:40|86673.2|86623.2|86667.1|86617.1|86673.2|86631|86656|86616.2|38
1626418190000|2021-07-16 06:49:50|86666.9|86616.9|86666.6|86616.6|86667.8|86617.8|86666.6|86616.6|28
1626418200000|2021-07-16 06:50:00|86666.5|86616.5|86667.6|86617.6|86668.5|86618.5|86666.4|86616.4|32
1626418210000|2021-07-16 06:50:10|86668|86618|86670.2|86620.2|86670.2|86620.2|86667.5|86617.5|17
1626418220000|2021-07-16 06:50:20|86670.4|86620.4|86668.5|86618.5|86671.6|86621.6|86667.6|86617.6|39
1626418230000|2021-07-16 06:50:30|86668.4|86618.4|86654.5|86629.5|86668.4|86630.8|86653.4|86616.7|23
1626418240000|2021-07-16 06:50:40|86654.3|86629.3|86651.9|86626.9|86663.4|86630.1|86650.3|86612.5|49
1626418250000|2021-07-16 06:50:50|86651.6|86626.6|86646|86621|86651.8|86626.8|86644.5|86619.5|49
1626418260000|2021-07-16 06:51:00|86645.8|86620.8|86662.9|86612.9|86663.3|86624|86645.8|86609|40
1626418270000|2021-07-16 06:51:10|86662.7|86612.7|86663.2|86613.2|86663.3|86613.3|86662.5|86612.5|27
1626418280000|2021-07-16 06:51:20|86662.9|86612.9|86663.9|86613.9|86667.2|86627.1|86652.1|86612.7|40
1626418290000|2021-07-16 06:51:30|86664|86614|86663|86613|86664.1|86614.1|86662.9|86612.9|21
1626418300000|2021-07-16 06:51:40|86662.9|86612.9|86663.2|86613.2|86663.9|86613.9|86662.9|86612.9|22
1626418310000|2021-07-16 06:51:50|86665.2|86615.2|86667|86617|86667.1|86617.1|86665.2|86615.2|34
1626418320000|2021-07-16 06:52:00|86667.1|86617.1|86666.5|86616.5|86667.4|86617.4|86666|86616|32
1626418330000|2021-07-16 06:52:10|86666.6|86616.6|86670.1|86620.1|86670.2|86633.7|86656.3|86616.1|47
1626418340000|2021-07-16 06:52:20|86670.4|86620.4|86656.8|86631.8|86670.6|86631.9|86656.8|86619.3|20
1626418350000|2021-07-16 06:52:30|86657.1|86632.1|86656.6|86631.6|86658.1|86633.1|86656.6|86631.6|31
1626418360000|2021-07-16 06:52:40|86657|86632|86657.4|86632.4|86657.7|86632.7|86656.8|86631.8|25
1626418370000|2021-07-16 06:52:50|86657.8|86632.8|86659.6|86634.6|86671.5|86634.6|86657.4|86619.7|22
1626418380000|2021-07-16 06:53:00|86659.9|86634.9|86678.1|86628.1|86679.2|86642.3|86659.9|86622.6|36
1626418390000|2021-07-16 06:53:10|86678.9|86628.9|86681.1|86631.1|86682.4|86642.6|86663.5|86624.9|32
1626418400000|2021-07-16 06:53:20|86681.5|86631.5|86686.3|86636.3|86686.7|86646.2|86671.2|86630.8|29
1626418410000|2021-07-16 06:53:30|86686.2|86636.2|86672.2|86647.2|86686.2|86647.8|86671.5|86636.2|31
1626418420000|2021-07-16 06:53:40|86671.9|86646.9|86677.3|86627.3|86682.8|86646.9|86663.9|86626.8|36
1626418430000|2021-07-16 06:53:50|86676.9|86626.9|86673.2|86623.2|86677.6|86636.6|86660.4|86623.2|37
1626418440000|2021-07-16 06:54:00|86673|86623|86656.1|86631.1|86674.1|86631.7|86656|86618.2|37
1626418450000|2021-07-16 06:54:10|86655.8|86630.8|86658|86633|86658.5|86633.5|86655.8|86630.8|36
1626418460000|2021-07-16 06:54:20|86658.4|86633.4|86652.5|86627.5|86659.3|86634.3|86651.7|86626.7|44
1626418470000|2021-07-16 06:54:30|86653|86628|86662.4|86612.4|86664.4|86628.6|86649.2|86611.3|39
1626418480000|2021-07-16 06:54:40|86662.3|86612.3|86652.4|86627.4|86662.3|86628|86651.6|86612|25
1626418490000|2021-07-16 06:54:50|86653.1|86628.1|86645.4|86620.4|86659.2|86628.7|86645.2|86607.6|43
1626418500000|2021-07-16 06:55:00|86644.9|86619.9|86650.3|86625.3|86665.6|86627.3|86644.9|86608.4|51
1626418510000|2021-07-16 06:55:10|86650.2|86625.2|86653.3|86628.3|86654.8|86629.8|86649.9|86624.9|37
1626418520000|2021-07-16 06:55:20|86653.5|86628.5|86652.6|86627.6|86654.6|86629.6|86652.6|86627.6|35
1626418530000|2021-07-16 06:55:30|86652.7|86627.7|86643.9|86618.9|86652.7|86627.7|86642.5|86617.5|48
1626418540000|2021-07-16 06:55:40|86643.3|86618.3|86642.4|86617.4|86643.7|86618.7|86642.4|86617.4|29
1626418550000|2021-07-16 06:55:50|86642|86617|86642.2|86617.2|86642.5|86617.5|86642|86617|15
1626418560000|2021-07-16 06:56:00|86642|86617|86638|86613|86651.2|86617.5|86636.8|86599.3|37
1626418570000|2021-07-16 06:56:10|86637.8|86612.8|86638.2|86613.2|86638.6|86613.6|86637.3|86612.3|39
1626418580000|2021-07-16 06:56:20|86638.3|86613.3|86638.5|86613.5|86638.5|86613.5|86638|86613|18
1626418590000|2021-07-16 06:56:30|86638.2|86613.2|86653.1|86603.1|86653.2|86616.7|86637|86601.6|43
1626418600000|2021-07-16 06:56:40|86652.1|86602.1|86639.5|86614.5|86653.1|86615|86639.5|86601.2|48
1626418610000|2021-07-16 06:56:50|86639.4|86614.4|86639|86614|86639.5|86614.5|86638.9|86613.9|23
1626418620000|2021-07-16 06:57:00|86638.3|86613.3|86636|86611|86639.6|86614.6|86634.4|86609.4|37
1626418630000|2021-07-16 06:57:10|86635|86610|86631.8|86606.8|86635.8|86610.8|86631|86606|46
1626418640000|2021-07-16 06:57:20|86631.7|86606.7|86626.6|86601.6|86631.9|86606.9|86626.3|86601.3|36
1626418650000|2021-07-16 06:57:30|86637.7|86587.7|86628.8|86603.8|86640.6|86606.2|86627.7|86587.7|42
1626418660000|2021-07-16 06:57:40|86628.7|86603.7|86645.2|86595.2|86645.2|86604.6|86628.5|86593|21
1626418670000|2021-07-16 06:57:50|86644.4|86594.4|86636.9|86586.9|86644.7|86604.8|86626.9|86586.9|33
1626418680000|2021-07-16 06:58:00|86637.3|86587.3|86630|86605|86642.6|86605|86626.8|86586.3|39
1626418690000|2021-07-16 06:58:10|86629.7|86604.7|86629|86604|86629.7|86604.7|86627.8|86602.8|38
1626418700000|2021-07-16 06:58:20|86628.9|86603.9|86644.5|86594.5|86645.5|86607.7|86628.7|86593.2|31
1626418710000|2021-07-16 06:58:30|86644.8|86594.8|86641.2|86591.2|86644.8|86605.6|86626.6|86589.3|44
1626418720000|2021-07-16 06:58:40|86641.5|86591.5|86642.2|86592.2|86642.2|86592.2|86640.4|86590.4|31
1626418730000|2021-07-16 06:58:50|86642|86592|86647.8|86597.8|86648.9|86598.9|86641.8|86591.8|34
1626418740000|2021-07-16 06:59:00|86648.1|86598.1|86638.3|86613.3|86652.4|86614.4|86638.3|86595.8|40
1626418750000|2021-07-16 06:59:10|86638.9|86613.9|86637.1|86612.1|86639.5|86614.5|86636.8|86611.8|45
1626418760000|2021-07-16 06:59:20|86637.4|86612.4|86651.9|86601.9|86652.8|86616.2|86636.5|86598.8|36
1626418770000|2021-07-16 06:59:30|86652.1|86602.1|86636.4|86611.4|86653.8|86616.2|86636.3|86602.1|51
1626418780000|2021-07-16 06:59:40|86636.2|86611.2|86650.7|86600.7|86651.2|86613.1|86635.6|86599.7|46
1626418790000|2021-07-16 06:59:50|86650.9|86600.9|86651.3|86601.3|86651.4|86601.4|86648.4|86598.4|49
1626418800000|2021-07-16 07:00:00|86651.9|86601.9|86661.3|86611.3|86661.6|86623.8|86633.6|86601.9|66
1626418810000|2021-07-16 07:00:10|86660.8|86610.8|86675.9|86625.9|86675.9|86634.9|86642.3|86602.7|69
1626418820000|2021-07-16 07:00:20|86675.3|86625.3|86681.9|86631.9|86682.8|86637.2|86662.2|86624.2|61
1626418830000|2021-07-16 07:00:30|86681.8|86631.8|86683.8|86633.8|86683.8|86643.7|86666.1|86628.7|60
1626418840000|2021-07-16 07:00:40|86685|86635|86672.6|86647.6|86689.7|86649.9|86672.6|86633.2|53
1626418850000|2021-07-16 07:00:50|86673.3|86648.3|86690.4|86640.4|86691.7|86652.5|86673.1|86640.3|38
1626418860000|2021-07-16 07:01:00|86690.2|86640.2|86689.4|86664.4|86695.5|86664.4|86682.7|86640.1|48
1626418870000|2021-07-16 07:01:10|86689.6|86664.6|86698.3|86673.3|86710.8|86673.3|86689.3|86653.4|50
1626418880000|2021-07-16 07:01:20|86698|86673|86702.5|86677.5|86719.5|86679.5|86696.9|86662|62
1626418890000|2021-07-16 07:01:30|86700.9|86675.9|86704.2|86679.2|86720.9|86684.1|86700.9|86666|49
1626418900000|2021-07-16 07:01:40|86704.8|86679.8|86707.5|86682.5|86707.9|86682.9|86704|86679|50
1626418910000|2021-07-16 07:01:50|86707.8|86682.8|86711.2|86686.2|86723|86686.9|86707.8|86670.8|53
1626418920000|2021-07-16 07:02:00|86711|86686|86713.2|86663.2|86723.2|86687.3|86695.7|86659.1|62
1626418930000|2021-07-16 07:02:10|86713.9|86663.9|86692.2|86667.2|86714.1|86672.9|86692|86654.5|57
1626418940000|2021-07-16 07:02:20|86703.2|86653.2|86684.6|86659.6|86703.2|86665.1|86681.9|86645.7|60
1626418950000|2021-07-16 07:02:30|86697.3|86647.3|86700.6|86650.6|86702.9|86652.9|86697.1|86647.1|58
1626418960000|2021-07-16 07:02:40|86700.4|86650.4|86688.3|86638.3|86701.8|86653.8|86678.7|86638.3|45
1626418970000|2021-07-16 07:02:50|86687.5|86637.5|86689.4|86639.4|86695.8|86657.7|86674|86634.5|62
1626418980000|2021-07-16 07:03:00|86690.6|86640.6|86682.6|86657.6|86694.9|86657.8|86676.3|86640.6|63
1626418990000|2021-07-16 07:03:10|86682.7|86657.7|86697.3|86647.3|86697.8|86658|86682.7|86645|53
1626419000000|2021-07-16 07:03:20|86697.1|86647.1|86698.5|86648.5|86699.1|86649.1|86697.1|86647.1|37
1626419010000|2021-07-16 07:03:30|86705.8|86655.8|86713.8|86663.8|86716.5|86666.5|86705.8|86655.8|50
1626419020000|2021-07-16 07:03:40|86713.7|86663.7|86711.9|86661.9|86713.7|86676.1|86696.8|86658.3|56
1626419030000|2021-07-16 07:03:50|86711.3|86661.3|86698.6|86673.6|86711.3|86675.4|86698.2|86660|40
1626419040000|2021-07-16 07:04:00|86698.4|86673.4|86697.8|86672.8|86698.6|86673.6|86696.9|86671.9|40
1626419050000|2021-07-16 07:04:10|86697.9|86672.9|86692.6|86667.6|86699.2|86674.2|86692.3|86667.3|60
1626419060000|2021-07-16 07:04:20|86693.2|86668.2|86691.8|86666.8|86693.2|86668.2|86690.6|86665.6|45
1626419070000|2021-07-16 07:04:30|86691.9|86666.9|86709.3|86659.3|86710.2|86673|86691.4|86656.8|50
1626419080000|2021-07-16 07:04:40|86709.4|86659.4|86714.2|86664.2|86714.3|86664.3|86708.6|86658.6|43
1626419090000|2021-07-16 07:04:50|86713.8|86663.8|86718.7|86668.7|86720.7|86677.8|86700.7|86663.8|37
1626419100000|2021-07-16 07:05:00|86718.6|86668.6|86721.1|86671.1|86725.1|86686.2|86707.7|86666.8|62
1626419110000|2021-07-16 07:05:10|86721.3|86671.3|86708.9|86683.9|86724.3|86684.2|86707.9|86670.8|35
1626419120000|2021-07-16 07:05:20|86708.7|86683.7|86709.3|86684.3|86710|86685|86708.2|86683.2|31
1626419130000|2021-07-16 07:05:30|86709.4|86684.4|86703.8|86678.8|86715.5|86686.6|86702.7|86664.6|40
1626419140000|2021-07-16 07:05:40|86704.1|86679.1|86708.9|86683.9|86709.1|86684.1|86702.6|86677.6|36
1626419150000|2021-07-16 07:05:50|86708.3|86683.3|86714.4|86689.4|86714.4|86689.4|86707.6|86682.6|44
1626419160000|2021-07-16 07:06:00|86730.4|86680.4|86729.3|86679.3|86731.9|86695.4|86717.6|86678.8|52
1626419170000|2021-07-16 07:06:10|86730.1|86680.1|86720|86670|86730.1|86687|86705.9|86667.9|64
1626419180000|2021-07-16 07:06:20|86719.8|86669.8|86705.7|86680.7|86720.2|86682.9|86702.8|86665.7|58
1626419190000|2021-07-16 07:06:30|86706|86681|86707|86682|86724.1|86686|86705.8|86668.4|35
1626419200000|2021-07-16 07:06:40|86707.4|86682.4|86698.9|86673.9|86715.4|86682.4|86697.9|86659.4|47
1626419210000|2021-07-16 07:06:50|86697.7|86672.7|86698.8|86673.8|86710.4|86677.4|86694.4|86657.5|56
1626419220000|2021-07-16 07:07:00|86698.9|86673.9|86712.9|86662.9|86713.1|86676.5|86698.9|86661.2|40
1626419230000|2021-07-16 07:07:10|86709.9|86659.9|86708.9|86658.9|86711.3|86671.9|86692.6|86656.3|50
1626419240000|2021-07-16 07:07:20|86708.1|86658.1|86694.3|86669.3|86711|86671.8|86694.3|86656.8|57
1626419250000|2021-07-16 07:07:30|86708.4|86658.4|86694.5|86669.5|86709.1|86670.1|86694.4|86658.1|35
1626419260000|2021-07-16 07:07:40|86709.4|86659.4|86694.7|86669.7|86710.6|86671.8|86694.5|86656.5|43
1626419270000|2021-07-16 07:07:50|86705.5|86655.5|86690.7|86665.7|86706.8|86667.6|86687.9|86651.7|55
1626419280000|2021-07-16 07:08:00|86690.3|86665.3|86677.5|86652.5|86690.9|86665.5|86677.3|86639.1|46
1626419290000|2021-07-16 07:08:10|86677.2|86652.2|86677.4|86627.4|86688.3|86652.2|86668.7|86627.4|53
1626419300000|2021-07-16 07:08:20|86677.7|86627.7|86664.9|86639.9|86678.8|86642.1|86663|86627.7|38
1626419310000|2021-07-16 07:08:30|86663.9|86638.9|86643.5|86618.5|86666.8|86638.9|86642.5|86605.4|51
1626419320000|2021-07-16 07:08:40|86642.7|86617.7|86642.4|86617.4|86657.3|86620.7|86637.9|86600.7|61
1626419330000|2021-07-16 07:08:50|86642.8|86617.8|86646.3|86621.3|86658.9|86621.9|86642.8|86607.8|45
1626419340000|2021-07-16 07:09:00|86658.1|86608.1|86644.1|86619.1|86658.1|86619.1|86640.4|86599.9|55
1626419350000|2021-07-16 07:09:10|86644|86619|86641.7|86616.7|86654.8|86620.5|86641.1|86602.7|45
1626419360000|2021-07-16 07:09:20|86643.3|86618.3|86657.4|86607.4|86661|86623.2|86643.3|86605.3|41
1626419370000|2021-07-16 07:09:30|86644.3|86619.3|86642.2|86617.2|86653.8|86619.9|86641|86603.8|49
1626419380000|2021-07-16 07:09:40|86642.1|86617.1|86646.2|86621.2|86657.8|86625.3|86642|86606.7|52
1626419390000|2021-07-16 07:09:50|86646.8|86621.8|86646|86621|86647.1|86622.1|86645.3|86620.3|41
1626419400000|2021-07-16 07:10:00|86646.2|86621.2|86654.1|86629.1|86667.3|86631.2|86645.8|86614.4|52
1626419410000|2021-07-16 07:10:10|86654.5|86629.5|86654.5|86629.5|86671|86634|86652.8|86614.9|56
1626419420000|2021-07-16 07:10:20|86654.4|86629.4|86650.3|86625.3|86665.9|86630.3|86649|86614.7|49
1626419430000|2021-07-16 07:10:30|86649.8|86624.8|86671.1|86621.1|86671.4|86632.5|86649.8|86615.8|55
1626419440000|2021-07-16 07:10:40|86671.2|86621.2|86658.5|86633.5|86674.2|86636.8|86658.4|86619.4|52
1626419450000|2021-07-16 07:10:50|86658.4|86633.4|86657.2|86632.2|86675.8|86636.9|86655.5|86620.1|66
1626419460000|2021-07-16 07:11:00|86656.8|86631.8|86656.2|86631.2|86666.1|86632.4|86650.5|86614.1|60
1626419470000|2021-07-16 07:11:10|86656.6|86631.6|86666.3|86616.3|86667.9|86632.2|86653|86616.3|43
1626419480000|2021-07-16 07:11:20|86666|86616|86654.2|86629.2|86666.6|86631|86651|86612.6|45
1626419490000|2021-07-16 07:11:30|86654.4|86629.4|86651.4|86626.4|86668.1|86630.4|86651.1|86614.6|45
1626419500000|2021-07-16 07:11:40|86652.1|86627.1|86671.2|86621.2|86672.3|86634.1|86651.4|86619|44
1626419510000|2021-07-16 07:11:50|86671.1|86621.1|86667.7|86617.7|86672.6|86631.5|86654.9|86617.7|46
1626419520000|2021-07-16 07:12:00|86667.9|86617.9|86656.3|86631.3|86671.6|86632.4|86652|86614.9|56
1626419530000|2021-07-16 07:12:10|86656.6|86631.6|86670.8|86620.8|86672.4|86633.6|86656.6|86616.9|46
1626419540000|2021-07-16 07:12:20|86670.9|86620.9|86670.7|86620.7|86671.1|86621.1|86670.1|86620.1|37
1626419550000|2021-07-16 07:12:30|86670.6|86620.6|86670.7|86620.7|86671.6|86621.6|86668.6|86618.6|34
1626419560000|2021-07-16 07:12:40|86671|86621|86656.1|86631.1|86671|86633.2|86655.1|86617.8|51
1626419570000|2021-07-16 07:12:50|86656.4|86631.4|86657.5|86632.5|86657.6|86632.6|86656.1|86631.1|29
1626419580000|2021-07-16 07:13:00|86657.6|86632.6|86649.5|86624.5|86662.3|86632.6|86648.9|86611.8|38
1626419590000|2021-07-16 07:13:10|86649.6|86624.6|86652.4|86627.4|86654.8|86629.8|86649.4|86624.4|47
1626419600000|2021-07-16 07:13:20|86652.2|86627.2|86652.9|86627.9|86652.9|86627.9|86649.2|86624.2|40
1626419610000|2021-07-16 07:13:30|86652.7|86627.7|86665.5|86615.5|86668.4|86631.5|86646.8|86610.9|49
1626419620000|2021-07-16 07:13:40|86665.2|86615.2|86683.4|86633.4|86683.4|86644.7|86656.6|86615.2|42
1626419630000|2021-07-16 07:13:50|86683.9|86633.9|86676.6|86651.6|86688.2|86652.9|86674.7|86633.9|42
1626419640000|2021-07-16 07:14:00|86676.8|86651.8|86676.9|86651.9|86691.6|86653.7|86675.7|86640.9|49
1626419650000|2021-07-16 07:14:10|86677.5|86652.5|86679.9|86654.9|86694.2|86655.8|86677.5|86643.2|42
1626419660000|2021-07-16 07:14:20|86680|86655|86677.9|86652.9|86693.9|86657.2|86677.9|86643.9|45
1626419670000|2021-07-16 07:14:30|86677.8|86652.8|86696.6|86646.6|86698.1|86656.3|86675.5|86639.4|50
1626419680000|2021-07-16 07:14:40|86683.1|86658.1|86683.5|86658.5|86698.7|86660.6|86681.7|86648.5|50
1626419690000|2021-07-16 07:14:50|86683.6|86658.6|86703.1|86653.1|86703.1|86663.3|86683.1|86650.9|49
1626419700000|2021-07-16 07:15:00|86702.1|86652.1|86687.8|86662.8|86706.5|86668.8|86687.8|86651.3|45
1626419710000|2021-07-16 07:15:10|86688.4|86663.4|86690.8|86665.8|86705.1|86668.5|86688.2|86649.9|57
1626419720000|2021-07-16 07:15:20|86690.7|86665.7|86688.6|86663.6|86691.5|86666.5|86687.6|86662.6|46
1626419730000|2021-07-16 07:15:30|86687.9|86662.9|86687.8|86662.8|86690.1|86665.1|86687.8|86662.8|36
1626419740000|2021-07-16 07:15:40|86688|86663|86691.9|86666.9|86695.6|86670.6|86688|86663|56
1626419750000|2021-07-16 07:15:50|86692.7|86667.7|86704.2|86654.2|86704.2|86671.6|86689|86653.7|42
1626419760000|2021-07-16 07:16:00|86703.7|86653.7|86703.9|86678.9|86716.7|86680.4|86689.2|86651.3|55
1626419770000|2021-07-16 07:16:10|86703.8|86678.8|86730.5|86680.5|86730.5|86694.9|86701.8|86666.2|41
1626419780000|2021-07-16 07:16:20|86730.6|86680.6|86712.9|86687.9|86731.2|86693.3|86712.8|86675.9|47
1626419790000|2021-07-16 07:16:30|86713.1|86688.1|86724.1|86674.1|86731|86692.1|86713|86673.9|49
1626419800000|2021-07-16 07:16:40|86723.9|86673.9|86729.4|86679.4|86734.6|86696.4|86712.1|86670.1|62
1626419810000|2021-07-16 07:16:50|86716.7|86691.7|86739.6|86689.6|86739.6|86699.2|86716.7|86683.8|51
1626419820000|2021-07-16 07:17:00|86739.7|86689.7|86726.6|86701.6|86741|86703.2|86726.1|86688.7|54
1626419830000|2021-07-16 07:17:10|86726.9|86701.9|86749.7|86699.7|86751.3|86712.7|86726.9|86691.8|46
1626419840000|2021-07-16 07:17:20|86749.8|86699.8|86750|86700|86751.3|86714.5|86736.9|86699.4|36
1626419850000|2021-07-16 07:17:30|86749.4|86699.4|86756.8|86706.8|86756.8|86718.9|86742.6|86699.3|44
1626419860000|2021-07-16 07:17:40|86756.5|86706.5|86744.8|86719.8|86761.6|86723.7|86744.8|86706.4|52
1626419870000|2021-07-16 07:17:50|86744|86719|86746.9|86721.9|86756|86722.4|86743.3|86705.4|43
1626419880000|2021-07-16 07:18:00|86746.7|86721.7|86751.4|86701.4|86754.7|86722.2|86736.3|86700.9|52
1626419890000|2021-07-16 07:18:10|86752.3|86702.3|86750.9|86700.9|86752.4|86702.4|86750.6|86700.6|34
1626419900000|2021-07-16 07:18:20|86750.6|86700.6|86750.6|86700.6|86752.4|86702.4|86750.1|86700.1|30
1626419910000|2021-07-16 07:18:30|86750.5|86700.5|86753.5|86703.5|86753.5|86703.5|86750.4|86700.4|24
1626419920000|2021-07-16 07:18:40|86753.4|86703.4|86757.4|86707.4|86758.1|86708.1|86752.5|86702.5|36
1626419930000|2021-07-16 07:18:50|86757.6|86707.6|86748.5|86723.5|86760.1|86723.8|86747.1|86706.6|43
1626419940000|2021-07-16 07:19:00|86748.6|86723.6|86763|86713|86765.6|86723.7|86748.6|86711.8|58
1626419950000|2021-07-16 07:19:10|86763.1|86713.1|86764|86714|86764.9|86714.9|86763|86713|16
1626419960000|2021-07-16 07:19:20|86763.9|86713.9|86775.2|86725.2|86775.7|86725.7|86763.2|86713.2|57
1626419970000|2021-07-16 07:19:30|86775.7|86725.7|86773.9|86723.9|86777.2|86727.2|86773.2|86723.2|59
1626419980000|2021-07-16 07:19:40|86774.2|86724.2|86785.5|86735.5|86785.7|86735.7|86773.7|86723.7|50
1626419990000|2021-07-16 07:19:50|86784.9|86734.9|86771.7|86721.7|86784.9|86734.9|86771.7|86721.7|36
1626420000000|2021-07-16 07:20:00|86771.3|86721.3|86773.4|86723.4|86777|86727|86771.3|86721.3|41
1626420010000|2021-07-16 07:20:10|86773.2|86723.2|86763.2|86713.2|86777|86727|86762.1|86712.1|55
1626420020000|2021-07-16 07:20:20|86763.4|86713.4|86765.1|86715.1|86767.5|86717.5|86762.2|86712.2|46
1626420030000|2021-07-16 07:20:30|86765|86715|86762.5|86712.5|86766.2|86716.2|86762.5|86712.5|35
1626420040000|2021-07-16 07:20:40|86763.3|86713.3|86731.1|86681.1|86763.7|86713.7|86729|86679.8|50
1626420050000|2021-07-16 07:20:50|86731.2|86681.2|86733.9|86683.9|86734.6|86684.6|86730|86680|43
1626420060000|2021-07-16 07:21:00|86733.6|86683.6|86733.7|86683.7|86735.8|86685.8|86733.4|86683.4|39
1626420070000|2021-07-16 07:21:10|86733.6|86683.6|86735.1|86685.1|86735.1|86685.1|86733.4|86683.4|42
1626420080000|2021-07-16 07:21:20|86734.5|86684.5|86739.2|86689.2|86740.4|86690.4|86734.4|86684.4|41
1626420090000|2021-07-16 07:21:30|86739.5|86689.5|86743.8|86693.8|86747.6|86697.6|86736.5|86686.5|59
1626420100000|2021-07-16 07:21:40|86743.9|86693.9|86747.7|86697.7|86748.8|86698.8|86743.7|86693.7|36
1626420110000|2021-07-16 07:21:50|86747.9|86697.9|86748.2|86698.2|86752.5|86702.5|86746.5|86696.5|45
1626420120000|2021-07-16 07:22:00|86747.7|86697.7|86744.7|86694.7|86748.5|86698.5|86744.7|86694.7|52
1626420130000|2021-07-16 07:22:10|86741|86691|86736|86686|86741.8|86704.9|86728.6|86684.1|57
1626420140000|2021-07-16 07:22:20|86735.4|86685.4|86735.1|86685.1|86736.8|86686.8|86734.7|86684.7|42
1626420150000|2021-07-16 07:22:30|86735.2|86685.2|86722.4|86672.4|86736.2|86692.9|86714.5|86672.4|37
1626420160000|2021-07-16 07:22:40|86722.3|86672.3|86723.6|86673.6|86723.6|86673.6|86722.3|86672.3|31
1626420170000|2021-07-16 07:22:50|86724|86674|86724.2|86674.2|86724.7|86674.7|86721.7|86671.7|29
1626420180000|2021-07-16 07:23:00|86724.9|86674.9|86713.2|86663.2|86727.4|86677.4|86713.2|86663.2|58
1626420190000|2021-07-16 07:23:10|86711.7|86661.7|86703|86653|86712.4|86662.4|86701.6|86651.6|60
1626420200000|2021-07-16 07:23:20|86703.1|86653.1|86710.8|86660.8|86713.1|86673.3|86698.3|86652.6|50
1626420210000|2021-07-16 07:23:30|86710.7|86660.7|86707.2|86657.2|86710.7|86660.7|86707.1|86657.1|27
1626420220000|2021-07-16 07:23:40|86707.1|86657.1|86709.5|86659.5|86709.9|86659.9|86707.1|86657.1|23
1626420230000|2021-07-16 07:23:50|86709.8|86659.8|86718.3|86668.3|86718.3|86668.3|86709.2|86659.2|43
1626420240000|2021-07-16 07:24:00|86718.1|86668.1|86718.9|86668.9|86719.9|86669.9|86716.8|86666.8|41
1626420250000|2021-07-16 07:24:10|86719.7|86669.7|86718.5|86668.5|86720.5|86670.5|86717.3|86667.3|46
1626420260000|2021-07-16 07:24:20|86718.8|86668.8|86718.2|86668.2|86719.1|86669.1|86717.4|86667.4|39
1626420270000|2021-07-16 07:24:30|86718|86668|86719.5|86669.5|86719.5|86669.5|86714.1|86664.1|42
1626420280000|2021-07-16 07:24:40|86719.8|86669.8|86717.6|86667.6|86720.8|86680.9|86705.5|86667.2|43
1626420290000|2021-07-16 07:24:50|86717.4|86667.4|86715.9|86665.9|86717.4|86667.4|86713.9|86663.9|42
1626420300000|2021-07-16 07:25:00|86715.8|86665.8|86720.8|86670.8|86721.8|86683.3|86705.7|86665.3|55
1626420310000|2021-07-16 07:25:10|86721|86671|86720.5|86670.5|86722.9|86672.9|86719.4|86669.4|37
1626420320000|2021-07-16 07:25:20|86720.4|86670.4|86717.4|86667.4|86720.4|86670.4|86715.3|86665.3|42
1626420330000|2021-07-16 07:25:30|86717.5|86667.5|86716.9|86666.9|86718.2|86668.2|86716.4|86666.4|28
1626420340000|2021-07-16 07:25:40|86716.8|86666.8|86718.1|86668.1|86718.2|86668.2|86716.7|86666.7|20
1626420350000|2021-07-16 07:25:50|86718.2|86668.2|86723.6|86673.6|86724.8|86674.8|86717.4|86667.4|47
1626420360000|2021-07-16 07:26:00|86724.2|86674.2|86725.3|86675.3|86725.5|86675.5|86723.9|86673.9|39
1626420370000|2021-07-16 07:26:10|86725.1|86675.1|86732.1|86682.1|86733.2|86683.2|86725.1|86675.1|44
1626420380000|2021-07-16 07:26:20|86732.9|86682.9|86738.1|86688.1|86738.8|86696.9|86719.6|86682.9|41
1626420390000|2021-07-16 07:26:30|86737.9|86687.9|86731.7|86706.7|86745.4|86707.5|86731.6|86687|51
1626420400000|2021-07-16 07:26:40|86731.3|86706.3|86746.2|86696.2|86748.4|86710.5|86731.3|86695.4|48
1626420410000|2021-07-16 07:26:50|86747|86697|86746.4|86696.4|86749.3|86699.3|86743.7|86693.7|47
1626420420000|2021-07-16 07:27:00|86746|86696|86750.6|86700.6|86752.9|86713.3|86737.9|86693.2|57
1626420430000|2021-07-16 07:27:10|86750.2|86700.2|86752.7|86702.7|86756.2|86719.6|86739.8|86700.2|47
1626420440000|2021-07-16 07:27:20|86753.6|86703.6|86741.4|86716.4|86755.7|86719.8|86741.1|86703.1|45
1626420450000|2021-07-16 07:27:30|86752.6|86702.6|86736.3|86711.3|86753.5|86711.6|86734.8|86698.5|48
1626420460000|2021-07-16 07:27:40|86736.6|86711.6|86739.3|86689.3|86741.7|86713.1|86730.7|86688.4|45
1626420470000|2021-07-16 07:27:50|86739.4|86689.4|86722.5|86672.5|86740.5|86690.5|86721.4|86671.4|59
1626420480000|2021-07-16 07:28:00|86722.2|86672.2|86723.6|86673.6|86725.2|86675.2|86722.2|86672.2|27
1626420490000|2021-07-16 07:28:10|86723.2|86673.2|86723.1|86673.1|86725.2|86675.2|86722.6|86672.6|36
1626420500000|2021-07-16 07:28:20|86711.3|86686.3|86712.7|86687.7|86713.4|86688.4|86710.7|86685.7|32
1626420510000|2021-07-16 07:28:30|86712.9|86687.9|86705.7|86680.7|86719.5|86688|86703.8|86667.4|44
1626420520000|2021-07-16 07:28:40|86705.9|86680.9|86705.5|86680.5|86706.3|86681.3|86703.9|86678.9|40
1626420530000|2021-07-16 07:28:50|86705.3|86680.3|86727.5|86677.5|86733.1|86686.7|86705.3|86674.4|58
1626420540000|2021-07-16 07:29:00|86727|86677|86731.3|86681.3|86732.6|86682.6|86727|86677|45
1626420550000|2021-07-16 07:29:10|86731.6|86681.6|86722.3|86672.3|86731.6|86681.6|86722.2|86672.2|44
1626420560000|2021-07-16 07:29:20|86723.3|86673.3|86733.2|86683.2|86733.3|86683.3|86723|86673|50
1626420570000|2021-07-16 07:29:30|86733.4|86683.4|86742.2|86692.2|86742.6|86692.6|86733.4|86683.4|48
1626420580000|2021-07-16 07:29:40|86740.6|86690.6|86736.2|86686.2|86741.7|86700.4|86724.7|86686.1|48
1626420590000|2021-07-16 07:29:50|86736.6|86686.6|86748.3|86698.3|86749.5|86713|86734.9|86686|50
1626420600000|2021-07-16 07:30:00|86747.5|86697.5|86759.7|86709.7|86759.7|86714.4|86739.3|86697.5|57
1626420610000|2021-07-16 07:30:10|86759.9|86709.9|86749.9|86699.9|86766.7|86722.6|86745.8|86699.9|61
1626420620000|2021-07-16 07:30:20|86749.8|86699.8|86759|86709|86759|86709|86749.7|86699.7|48
1626420630000|2021-07-16 07:30:30|86759.4|86709.4|86764.4|86714.4|86764.9|86714.9|86759.3|86709.3|54
1626420640000|2021-07-16 07:30:40|86764.6|86714.6|86764.8|86714.8|86765.6|86715.6|86764.1|86714.1|39
1626420650000|2021-07-16 07:30:50|86765.1|86715.1|86769.1|86719.1|86769.1|86719.1|86764|86714|50
1626420660000|2021-07-16 07:31:00|86769.2|86719.2|86779|86729|86783.4|86733.4|86757.1|86719.1|56
1626420670000|2021-07-16 07:31:10|86779.1|86729.1|86779.1|86729.1|86784.1|86734.1|86778.1|86728.1|53
1626420680000|2021-07-16 07:31:20|86779|86729|86775.4|86725.4|86779.9|86729.9|86773.4|86723.4|51
1626420690000|2021-07-16 07:31:30|86775.7|86725.7|86781.9|86731.9|86782.9|86732.9|86774.4|86724.4|47
1626420700000|2021-07-16 07:31:40|86782|86732|86784|86734|86784.8|86734.8|86781|86731|48
1626420710000|2021-07-16 07:31:50|86783.7|86733.7|86789.8|86739.8|86789.9|86739.9|86782.8|86732.8|62
1626420720000|2021-07-16 07:32:00|86790|86740|86796.3|86746.3|86797.7|86747.7|86789.9|86739.9|53
1626420730000|2021-07-16 07:32:10|86796.4|86746.4|86811.2|86761.2|86811.7|86761.7|86796.2|86746.2|59
1626420740000|2021-07-16 07:32:20|86811.3|86761.3|86819.9|86769.9|86821.6|86771.6|86808.2|86758.2|56
1626420750000|2021-07-16 07:32:30|86819.8|86769.8|86833.4|86783.4|86841.3|86791.3|86819.2|86769.2|61
1626420760000|2021-07-16 07:32:40|86833.1|86783.1|86837.9|86787.9|86840.1|86790.1|86832.2|86782.2|63
1626420770000|2021-07-16 07:32:50|86838.4|86788.4|86832.6|86782.6|86838.4|86788.4|86824.8|86774.8|65
1626420780000|2021-07-16 07:33:00|86832.7|86782.7|86846.9|86796.9|86847.1|86797.1|86832.6|86782.6|61
1626420790000|2021-07-16 07:33:10|86847.2|86797.2|86837.1|86787.1|86847.2|86800.1|86819|86779.9|54
1626420800000|2021-07-16 07:33:20|86837.7|86787.7|86821.8|86796.8|86839.7|86798.1|86821.4|86785.3|51
1626420810000|2021-07-16 07:33:30|86821.5|86796.5|86836.9|86786.9|86836.9|86799.1|86821|86786.5|33
1626420820000|2021-07-16 07:33:40|86837.5|86787.5|86844.9|86794.9|86844.9|86794.9|86836.7|86786.7|45
1626420830000|2021-07-16 07:33:50|86844.6|86794.6|86834.4|86784.4|86844.8|86806.2|86826.9|86783.9|53
1626420840000|2021-07-16 07:34:00|86834.5|86784.5|86827.8|86777.8|86834.5|86784.5|86826.5|86776.5|50
1626420850000|2021-07-16 07:34:10|86827.3|86777.3|86826.4|86776.4|86827.4|86777.4|86825.2|86775.2|33
1626420860000|2021-07-16 07:34:20|86826.3|86776.3|86827|86777|86827|86777|86826.3|86776.3|23
1626420870000|2021-07-16 07:34:30|86826.9|86776.9|86822.9|86772.9|86827|86777|86822.7|86772.7|37
1626420880000|2021-07-16 07:34:40|86823.2|86773.2|86823.5|86773.5|86823.7|86773.7|86820.6|86770.6|28
1626420890000|2021-07-16 07:34:50|86823.3|86773.3|86838|86788|86838|86797.4|86816.4|86773.3|48
1626420900000|2021-07-16 07:35:00|86838.1|86788.1|86847.6|86797.6|86849.8|86799.8|86837.3|86787.3|58
1626420910000|2021-07-16 07:35:10|86847.2|86797.2|86854.1|86804.1|86854.9|86804.9|86846.8|86796.8|51
1626420920000|2021-07-16 07:35:20|86854|86804|86856.5|86806.5|86860.3|86810.3|86854|86804|54
1626420930000|2021-07-16 07:35:30|86857.9|86807.9|86862.6|86812.6|86862.9|86812.9|86857.9|86807.9|53
1626420940000|2021-07-16 07:35:40|86862.8|86812.8|86865.1|86815.1|86865.2|86815.2|86862.6|86812.6|56
1626420950000|2021-07-16 07:35:50|86864.7|86814.7|86862.2|86812.2|86865.4|86815.4|86862|86812|38
1626420960000|2021-07-16 07:36:00|86862.8|86812.8|86860.8|86810.8|86864.8|86827.2|86852.1|86810.2|51
1626420970000|2021-07-16 07:36:10|86844.6|86819.6|86842.6|86792.6|86849.3|86819.6|86836.6|86788.5|55
1626420980000|2021-07-16 07:36:20|86843.6|86793.6|86836.4|86786.4|86844.1|86794.1|86835.9|86785.9|47
1626420990000|2021-07-16 07:36:30|86836.3|86786.3|86832.9|86782.9|86838.9|86788.9|86828.6|86778.6|50
1626421000000|2021-07-16 07:36:40|86833.3|86783.3|86841.4|86791.4|86842.9|86792.9|86833|86783|39
1626421010000|2021-07-16 07:36:50|86839.8|86789.8|86839.8|86789.8|86840.9|86790.9|86835.4|86785.4|59
1626421020000|2021-07-16 07:37:00|86839.6|86789.6|86837.9|86787.9|86842|86792|86834.6|86784.6|56
1626421030000|2021-07-16 07:37:10|86837.7|86787.7|86829|86779|86837.7|86798.3|86817.1|86777.2|53
1626421040000|2021-07-16 07:37:20|86829.4|86779.4|86843|86793|86843.4|86801.3|86826.3|86778.9|57
1626421050000|2021-07-16 07:37:30|86843.7|86793.7|86846.1|86796.1|86846.7|86796.7|86841.5|86791.5|44
1626421060000|2021-07-16 07:37:40|86845.4|86795.4|86841.3|86791.3|86846.8|86796.8|86839.2|86789.2|51
1626421070000|2021-07-16 07:37:50|86841.9|86791.9|86840.5|86790.5|86842.7|86792.7|86838.2|86788.2|54
1626421080000|2021-07-16 07:38:00|86840.7|86790.7|86843.5|86793.5|86845.3|86795.3|86840.1|86790.1|35
1626421090000|2021-07-16 07:38:10|86844.8|86794.8|86849.7|86799.7|86850.2|86800.2|86844.8|86794.8|42
1626421100000|2021-07-16 07:38:20|86849.8|86799.8|86833.8|86808.8|86849.9|86812.1|86832.8|86795.9|50
1626421110000|2021-07-16 07:38:30|86834.3|86809.3|86847.2|86797.2|86847.2|86809.7|86830.4|86796.7|50
1626421120000|2021-07-16 07:38:40|86847.9|86797.9|86831.1|86806.1|86848.5|86807.9|86829.2|86791.8|56
1626421130000|2021-07-16 07:38:50|86830.9|86805.9|86830.2|86805.2|86831.1|86806.1|86829.3|86804.3|21
1626421140000|2021-07-16 07:39:00|86830.3|86805.3|86834.7|86809.7|86835.3|86810.3|86830|86805|46
1626421150000|2021-07-16 07:39:10|86834.8|86809.8|86845.2|86795.2|86845.7|86812|86831.8|86795|44
1626421160000|2021-07-16 07:39:20|86844.9|86794.9|86845.6|86795.6|86846.8|86796.8|86840.8|86790.8|46
1626421170000|2021-07-16 07:39:30|86845.9|86795.9|86845.7|86795.7|86847.7|86814|86831|86794.7|49
1626421180000|2021-07-16 07:39:40|86845.8|86795.8|86842.1|86792.1|86847|86797|86842.1|86792.1|43
1626421190000|2021-07-16 07:39:50|86842.5|86792.5|86842.5|86792.5|86843.1|86793.1|86837.8|86787.8|41
1626421200000|2021-07-16 07:40:00|86842.4|86792.4|86821.3|86796.3|86842.5|86796.8|86818|86781.1|58
1626421210000|2021-07-16 07:40:10|86820.8|86795.8|86815.5|86790.5|86831.3|86795.8|86814|86779.3|53
1626421220000|2021-07-16 07:40:20|86815.9|86790.9|86825.2|86775.2|86827.6|86793.7|86815.6|86775.2|47
1626421230000|2021-07-16 07:40:30|86826.7|86776.7|86825.3|86775.3|86827.8|86777.8|86824.7|86774.7|47
1626421240000|2021-07-16 07:40:40|86825.7|86775.7|86823.4|86773.4|86826.1|86776.1|86822|86772|40
1626421250000|2021-07-16 07:40:50|86823.6|86773.6|86823|86773|86826.5|86776.5|86823|86773|34
1626421260000|2021-07-16 07:41:00|86822.2|86772.2|86828.1|86778.1|86829.1|86779.1|86822.2|86772.2|54
1626421270000|2021-07-16 07:41:10|86827.8|86777.8|86809.4|86784.4|86831.1|86784.5|86809.4|86773.8|49
1626421280000|2021-07-16 07:41:20|86809.5|86784.5|86821.9|86771.9|86826|86785.5|86809.5|86771.5|46
1626421290000|2021-07-16 07:41:30|86821.7|86771.7|86824|86774|86826.2|86788.6|86812.1|86771.7|49
1626421300000|2021-07-16 07:41:40|86824.8|86774.8|86826.3|86776.3|86826.4|86776.4|86823|86773|38
1626421310000|2021-07-16 07:41:50|86826.5|86776.5|86822.8|86772.8|86826.7|86776.7|86821.5|86771.5|36
1626421320000|2021-07-16 07:42:00|86822.9|86772.9|86821.9|86771.9|86826.5|86776.5|86821.9|86771.9|42
1626421330000|2021-07-16 07:42:10|86822.3|86772.3|86820.8|86770.8|86823.9|86773.9|86818.2|86768.2|50
1626421340000|2021-07-16 07:42:20|86821.4|86771.4|86819.1|86769.1|86821.7|86771.7|86818.1|86768.1|49
1626421350000|2021-07-16 07:42:30|86818.9|86768.9|86823.5|86773.5|86824.7|86774.7|86817.3|86767.3|41
1626421360000|2021-07-16 07:42:40|86823.6|86773.6|86824.6|86774.6|86825.1|86775.1|86822.6|86772.6|44
1626421370000|2021-07-16 07:42:50|86824.7|86774.7|86806.4|86756.4|86824.7|86774.7|86806|86756|60
1626421380000|2021-07-16 07:43:00|86806.9|86756.9|86778|86728|86807.5|86757.5|86766.9|86716.9|71
1626421390000|2021-07-16 07:43:10|86777.4|86727.4|86773|86723|86779.9|86729.9|86772.7|86722.7|60
1626421400000|2021-07-16 07:43:20|86774.4|86724.4|86778.3|86728.3|86778.5|86728.5|86774.4|86724.4|36
1626421410000|2021-07-16 07:43:30|86778.4|86728.4|86780.9|86730.9|86782.5|86732.5|86778.2|86728.2|34
1626421420000|2021-07-16 07:43:40|86781.2|86731.2|86779.9|86729.9|86786.4|86736.4|86779.9|86729.9|44
1626421430000|2021-07-16 07:43:50|86779.3|86729.3|86779.7|86729.7|86782.9|86732.9|86778.2|86728.2|45
1626421440000|2021-07-16 07:44:00|86780.1|86730.1|86778.9|86728.9|86780.5|86730.5|86775.8|86725.8|53
1626421450000|2021-07-16 07:44:10|86779|86729|86779.9|86729.9|86779.9|86729.9|86778|86728|44
1626421460000|2021-07-16 07:44:20|86779.8|86729.8|86788.5|86738.5|86788.5|86747.7|86772.1|86729.5|39
1626421470000|2021-07-16 07:44:30|86787.4|86737.4|86787.9|86737.9|86790.9|86740.9|86784.1|86734.1|48
1626421480000|2021-07-16 07:44:40|86788|86738|86791.3|86741.3|86792.9|86742.9|86786.4|86736.4|46
1626421490000|2021-07-16 07:44:50|86789.3|86739.3|86783.2|86733.2|86790.7|86740.7|86782.6|86732.6|36
1626421500000|2021-07-16 07:45:00|86782.8|86732.8|86793.3|86743.3|86793.3|86743.3|86782.4|86732.4|57
1626421510000|2021-07-16 07:45:10|86793.5|86743.5|86792.7|86742.7|86793.9|86743.9|86790.5|86740.5|44
1626421520000|2021-07-16 07:45:20|86792.9|86742.9|86794.9|86744.9|86799.3|86749.3|86792.5|86742.5|47
1626421530000|2021-07-16 07:45:30|86794.5|86744.5|86793.7|86743.7|86800.3|86750.3|86793.7|86743.7|60
1626421540000|2021-07-16 07:45:40|86794.6|86744.6|86794.2|86744.2|86794.6|86758|86782.5|86742.5|53
1626421550000|2021-07-16 07:45:50|86794.5|86744.5|86785.9|86735.9|86795|86758.7|86775.9|86735.9|51
1626421560000|2021-07-16 07:46:00|86786.2|86736.2|86782.6|86732.6|86786.2|86736.2|86782.4|86732.4|42
1626421570000|2021-07-16 07:46:10|86782.7|86732.7|86782.3|86732.3|86783.4|86733.4|86780.2|86730.2|37
1626421580000|2021-07-16 07:46:20|86782.9|86732.9|86778.5|86728.5|86782.9|86732.9|86778.5|86728.5|39
1626421590000|2021-07-16 07:46:30|86778.9|86728.9|86764.4|86714.4|86782.3|86732.3|86763|86713|46
1626421600000|2021-07-16 07:46:40|86764.5|86714.5|86765.2|86715.2|86765.9|86715.9|86761.7|86711.7|42
1626421610000|2021-07-16 07:46:50|86765.1|86715.1|86765.8|86715.8|86766.5|86716.5|86764.2|86714.2|25
1626421620000|2021-07-16 07:47:00|86765.9|86715.9|86770.3|86720.3|86770.4|86720.4|86765.9|86715.9|34
1626421630000|2021-07-16 07:47:10|86770.5|86720.5|86763.1|86713.1|86771.1|86721.1|86762|86712|40
1626421640000|2021-07-16 07:47:20|86763.6|86713.6|86753|86703|86763.6|86713.6|86753|86703|40
1626421650000|2021-07-16 07:47:30|86753.5|86703.5|86752|86702|86755.7|86705.7|86751.5|86701.5|53
1626421660000|2021-07-16 07:47:40|86752.2|86702.2|86748.7|86698.7|86753.5|86703.5|86747|86697|53
1626421670000|2021-07-16 07:47:50|86749.1|86699.1|86747.3|86697.3|86749.6|86699.6|86747.3|86697.3|29
1626421680000|2021-07-16 07:48:00|86747|86697|86748.2|86698.2|86749.3|86699.3|86747|86697|34
1626421690000|2021-07-16 07:48:10|86747.9|86697.9|86744.9|86694.9|86749.1|86699.1|86744.5|86694.5|31
1626421700000|2021-07-16 07:48:20|86745|86695|86751.2|86701.2|86752.1|86702.1|86745|86695|37
1626421710000|2021-07-16 07:48:30|86751.4|86701.4|86750.2|86700.2|86755.6|86705.6|86749.5|86699.5|46
1626421720000|2021-07-16 07:48:40|86750|86700|86749.3|86699.3|86750.7|86700.7|86748.3|86698.3|34
1626421730000|2021-07-16 07:48:50|86749.2|86699.2|86748|86698|86750.8|86700.8|86747.3|86697.3|39
1626421740000|2021-07-16 07:49:00|86748.8|86698.8|86735.7|86685.7|86749|86705.4|86730.2|86685.3|55
1626421750000|2021-07-16 07:49:10|86735.8|86685.8|86730.5|86680.5|86736.2|86686.2|86729.5|86679.5|37
1626421760000|2021-07-16 07:49:20|86730.3|86680.3|86718.9|86668.9|86730.3|86680.3|86716.9|86666.9|65
1626421770000|2021-07-16 07:49:30|86718.8|86668.8|86702.6|86652.6|86718.8|86668.8|86700.6|86650.6|65
1626421780000|2021-07-16 07:49:40|86703.1|86653.1|86712.4|86662.4|86712.6|86667.2|86690.7|86649.4|71
1626421790000|2021-07-16 07:49:50|86712.9|86662.9|86723.1|86673.1|86723.1|86673.1|86711.9|86661.9|65
1626421800000|2021-07-16 07:50:00|86723|86673|86733.6|86683.6|86736.7|86686.7|86722.5|86672.5|48
1626421810000|2021-07-16 07:50:10|86733|86683|86740.6|86690.6|86742.9|86699.4|86723.9|86683|54
1626421820000|2021-07-16 07:50:20|86740.8|86690.8|86745.3|86695.3|86747.4|86697.4|86740.8|86690.8|42
1626421830000|2021-07-16 07:50:30|86745.2|86695.2|86749.1|86699.1|86749.3|86699.3|86744.5|86694.5|43
1626421840000|2021-07-16 07:50:40|86748.1|86698.1|86745.8|86695.8|86749.9|86699.9|86744.8|86694.8|52
1626421850000|2021-07-16 07:50:50|86745.5|86695.5|86771|86721|86775.4|86725.4|86745.5|86695.5|43
1626421860000|2021-07-16 07:51:00|86771.2|86721.2|86767.5|86717.5|86771.2|86721.2|86764.9|86714.9|53
1626421870000|2021-07-16 07:51:10|86767.2|86717.2|86767.8|86717.8|86768.8|86718.8|86766.4|86716.4|41
1626421880000|2021-07-16 07:51:20|86767.7|86717.7|86768.7|86718.7|86768.7|86718.7|86767.6|86717.6|27
1626421890000|2021-07-16 07:51:30|86768.9|86718.9|86767.8|86717.8|86768.9|86718.9|86762.8|86712.8|43
1626421900000|2021-07-16 07:51:40|86767.5|86717.5|86767.8|86717.8|86768.4|86718.4|86764.7|86714.7|45
1626421910000|2021-07-16 07:51:50|86768|86718|86772.8|86722.8|86773.8|86723.8|86768|86718|40
1626421920000|2021-07-16 07:52:00|86772.9|86722.9|86779.2|86729.2|86780|86730|86772.5|86722.5|49
1626421930000|2021-07-16 07:52:10|86779.4|86729.4|86779.7|86729.7|86780.3|86730.3|86775.6|86725.6|30
1626421940000|2021-07-16 07:52:20|86779.6|86729.6|86777|86727|86780.2|86730.2|86776.9|86726.9|33
1626421950000|2021-07-16 07:52:30|86776.5|86726.5|86778|86728|86778.8|86728.8|86776|86726|32
1626421960000|2021-07-16 07:52:40|86777.9|86727.9|86779.7|86729.7|86780.1|86730.1|86777.7|86727.7|31
1626421970000|2021-07-16 07:52:50|86779.6|86729.6|86782.4|86732.4|86783.3|86733.3|86779.6|86729.6|57
1626421980000|2021-07-16 07:53:00|86782.5|86732.5|86778|86728|86783.1|86733.1|86777.5|86727.5|34
1626421990000|2021-07-16 07:53:10|86778.2|86728.2|86792.2|86742.2|86792.2|86742.2|86777.4|86727.4|51
1626422000000|2021-07-16 07:53:20|86792.1|86742.1|86795.1|86745.1|86797.7|86747.7|86792|86742|55
1626422010000|2021-07-16 07:53:30|86794.6|86744.6|86791.5|86741.5|86794.6|86744.6|86791|86741|30
1626422020000|2021-07-16 07:53:40|86791.6|86741.6|86795.2|86745.2|86796.6|86746.6|86790.9|86740.9|39
1626422030000|2021-07-16 07:53:50|86795|86745|86794.8|86744.8|86795.6|86745.6|86793.2|86743.2|34
1626422040000|2021-07-16 07:54:00|86794.9|86744.9|86791.3|86741.3|86795|86745|86790.9|86740.9|26
1626422050000|2021-07-16 07:54:10|86789.8|86739.8|86802.1|86752.1|86802.2|86759.4|86784.4|86739.6|43
1626422060000|2021-07-16 07:54:20|86802.2|86752.2|86806.3|86756.3|86808.7|86758.7|86801.8|86751.8|58
1626422070000|2021-07-16 07:54:30|86806.9|86756.9|86807.4|86757.4|86809.2|86759.2|86805.2|86755.2|33
1626422080000|2021-07-16 07:54:40|86807.8|86757.8|86803.7|86753.7|86809.5|86759.5|86803.7|86753.7|34
1626422090000|2021-07-16 07:54:50|86803.3|86753.3|86807.6|86757.6|86807.8|86757.8|86801.9|86751.9|55
1626422100000|2021-07-16 07:55:00|86806.2|86756.2|86806.1|86756.1|86807.2|86757.2|86805.2|86755.2|40
1626422110000|2021-07-16 07:55:10|86806.3|86756.3|86804.7|86754.7|86807|86757|86804.4|86754.4|45
1626422120000|2021-07-16 07:55:20|86804.8|86754.8|86809.3|86759.3|86809.7|86759.7|86804.7|86754.7|42
1626422130000|2021-07-16 07:55:30|86809.7|86759.7|86807.2|86757.2|86809.7|86759.7|86806.9|86756.9|41
1626422140000|2021-07-16 07:55:40|86807.4|86757.4|86806.1|86756.1|86808|86758|86803.4|86753.4|37
1626422150000|2021-07-16 07:55:50|86811.7|86761.7|86808.2|86758.2|86816.1|86766.1|86807.6|86757.6|49
1626422160000|2021-07-16 07:56:00|86807.9|86757.9|86810.7|86760.7|86811.9|86761.9|86807|86757|40
1626422170000|2021-07-16 07:56:10|86810.4|86760.4|86807.6|86757.6|86810.8|86760.8|86806.9|86756.9|35
1626422180000|2021-07-16 07:56:20|86808.2|86758.2|86799.6|86774.6|86816.2|86774.6|86799.5|86758.2|42
1626422190000|2021-07-16 07:56:30|86799.8|86774.8|86807.2|86782.2|86807.2|86782.2|86799.8|86774.8|40
1626422200000|2021-07-16 07:56:40|86806.9|86781.9|86806.8|86781.8|86809.3|86784.3|86805.6|86780.6|36
1626422210000|2021-07-16 07:56:50|86806.2|86781.2|86805.8|86780.8|86807.4|86782.4|86804.8|86779.8|39
1626422220000|2021-07-16 07:57:00|86805.7|86780.7|86802.7|86777.7|86806.4|86781.4|86798.1|86773.1|47
1626422230000|2021-07-16 07:57:10|86803|86778|86804.9|86779.9|86807.1|86782.1|86802.6|86777.6|44
1626422240000|2021-07-16 07:57:20|86804.2|86779.2|86805.4|86780.4|86807.5|86782.5|86804.2|86779.2|40
1626422250000|2021-07-16 07:57:30|86805.9|86780.9|86810.1|86785.1|86824.9|86786.3|86805.9|86770.5|54
1626422260000|2021-07-16 07:57:40|86809.2|86784.2|86823.8|86773.8|86826.4|86785.3|86808.2|86772.2|39
1626422270000|2021-07-16 07:57:50|86818.5|86768.5|86800.6|86750.6|86818.5|86768.5|86787.2|86741.7|59
1626422280000|2021-07-16 07:58:00|86800.4|86750.4|86810.2|86760.2|86810.2|86760.2|86800.4|86750.4|43
1626422290000|2021-07-16 07:58:10|86810|86760|86802.8|86752.8|86810.5|86760.5|86800.8|86750.8|35
1626422300000|2021-07-16 07:58:20|86801.8|86751.8|86789|86764|86802.6|86764.4|86788.9|86749.5|47
1626422310000|2021-07-16 07:58:30|86789.1|86764.1|86798.1|86748.1|86801.4|86764.1|86789.1|86747.6|40
1626422320000|2021-07-16 07:58:40|86800|86750|86799.9|86749.9|86801.9|86751.9|86799.5|86749.5|42
1626422330000|2021-07-16 07:58:50|86799.6|86749.6|86799.7|86749.7|86800.1|86750.1|86798.7|86748.7|26
1626422340000|2021-07-16 07:59:00|86799.9|86749.9|86798.8|86748.8|86801|86751|86797.8|86747.8|42
1626422350000|2021-07-16 07:59:10|86798.6|86748.6|86794.8|86744.8|86802.5|86764.5|86783.2|86744.8|32
1626422360000|2021-07-16 07:59:20|86795.3|86745.3|86791|86741|86796.6|86746.6|86790.8|86740.8|55
1626422370000|2021-07-16 07:59:30|86789.3|86739.3|86783|86733|86789.3|86739.3|86782.5|86732.5|49
1626422380000|2021-07-16 07:59:40|86782.7|86732.7|86799|86749|86799|86749|86781.9|86731.9|52
1626422390000|2021-07-16 07:59:50|86797.8|86747.8|86801.6|86751.6|86801.6|86751.6|86795.8|86745.8|35
1626422400000|2021-07-16 08:00:00|86801.8|86751.8|86791.6|86766.6|86806.2|86766.7|86788.9|86750.7|53
1626422410000|2021-07-16 08:00:10|86791.8|86766.8|86819.3|86769.3|86819.8|86782.4|86791.8|86757.4|57
1626422420000|2021-07-16 08:00:20|86819.6|86769.6|86824.1|86774.1|86825.4|86786.5|86807.1|86769.6|43
1626422430000|2021-07-16 08:00:30|86822.7|86772.7|86820.6|86770.6|86822.9|86772.9|86818|86768|51
1626422440000|2021-07-16 08:00:40|86819.9|86769.9|86819.3|86769.3|86820.1|86770.1|86815.9|86765.9|45
1626422450000|2021-07-16 08:00:50|86819.6|86769.6|86817.7|86767.7|86819.8|86769.8|86814|86764|41
1626422460000|2021-07-16 08:01:00|86819.1|86769.1|86822.5|86772.5|86823.2|86773.2|86818.2|86768.2|52
1626422470000|2021-07-16 08:01:10|86823.9|86773.9|86826.4|86776.4|86826.4|86776.4|86823.3|86773.3|38
1626422480000|2021-07-16 08:01:20|86826.1|86776.1|86828.8|86778.8|86829.8|86779.8|86825.2|86775.2|51
1626422490000|2021-07-16 08:01:30|86829.3|86779.3|86825.1|86775.1|86829.6|86779.6|86823.5|86773.5|54
1626422500000|2021-07-16 08:01:40|86825.3|86775.3|86824.3|86774.3|86825.3|86786.6|86809.4|86770.8|43
1626422510000|2021-07-16 08:01:50|86824.2|86774.2|86811|86761|86825.1|86775.1|86811|86761|45
1626422520000|2021-07-16 08:02:00|86811.7|86761.7|86781.2|86731.2|86812|86762.3|86781.2|86731.2|49
1626422530000|2021-07-16 08:02:10|86780.8|86730.8|86763.8|86713.8|86780.8|86730.8|86762.7|86712.7|62
1626422540000|2021-07-16 08:02:20|86764.4|86714.4|86771.5|86721.5|86772.6|86722.6|86764.3|86714.3|59
1626422550000|2021-07-16 08:02:30|86771.3|86721.3|86785.8|86735.8|86787.6|86737.6|86769.9|86719.9|62
1626422560000|2021-07-16 08:02:40|86786.1|86736.1|86800.7|86750.7|86802.7|86752.7|86785.4|86735.4|61
1626422570000|2021-07-16 08:02:50|86800.5|86750.5|86800.4|86750.4|86801.3|86751.3|86799.2|86749.2|40
1626422580000|2021-07-16 08:03:00|86799.9|86749.9|86793|86743|86800.6|86750.6|86793|86743|46
1626422590000|2021-07-16 08:03:10|86792.1|86742.1|86794.4|86744.4|86796.3|86746.3|86792.1|86742.1|46
1626422600000|2021-07-16 08:03:20|86794.2|86744.2|86800.5|86750.5|86801.5|86751.5|86793.5|86743.5|55
1626422610000|2021-07-16 08:03:30|86800.7|86750.7|86804.7|86754.7|86807.1|86757.1|86800.5|86750.5|47
1626422620000|2021-07-16 08:03:40|86804.8|86754.8|86804.6|86754.6|86805|86755|86804.1|86754.1|34
1626422630000|2021-07-16 08:03:50|86805.7|86755.7|86802.9|86752.9|86805.8|86755.8|86800.1|86750.1|39
1626422640000|2021-07-16 08:04:00|86803.2|86753.2|86805.1|86755.1|86807.4|86757.4|86802.3|86752.3|45
1626422650000|2021-07-16 08:04:10|86805|86755|86800.3|86750.3|86806.1|86756.1|86800.3|86750.3|48
1626422660000|2021-07-16 08:04:20|86800.5|86750.5|86799.3|86749.3|86801.5|86751.5|86798.5|86748.5|28
1626422670000|2021-07-16 08:04:30|86799|86749|86781.8|86756.8|86799|86759.1|86780.8|86749|36
1626422680000|2021-07-16 08:04:40|86782.6|86757.6|86791|86741|86797.5|86757.9|86782.6|86741|39
1626422690000|2021-07-16 08:04:50|86791.4|86741.4|86791.5|86741.5|86792.3|86742.3|86791.4|86741.4|28
1626422700000|2021-07-16 08:05:00|86791.7|86741.7|86786.4|86736.4|86794.7|86744.7|86786.4|86736.4|29
1626422710000|2021-07-16 08:05:10|86785.5|86735.5|86787.7|86737.7|86787.7|86737.7|86785.5|86735.5|32
1626422720000|2021-07-16 08:05:20|86787.5|86737.5|86786.1|86736.1|86788.2|86738.2|86785.9|86735.9|29
1626422730000|2021-07-16 08:05:30|86786.7|86736.7|86786.8|86736.8|86786.8|86746.5|86768.1|86731.8|30
1626422740000|2021-07-16 08:05:40|86787.1|86737.1|86787.1|86737.1|86788.8|86738.8|86782|86732|49
1626422750000|2021-07-16 08:05:50|86787.5|86737.5|86787.1|86737.1|86788.1|86738.1|86786.1|86736.1|37
1626422760000|2021-07-16 08:06:00|86787|86737|86789.6|86739.6|86789.6|86739.6|86785.2|86735.2|43
1626422770000|2021-07-16 08:06:10|86791|86741|86775|86750|86791.2|86755|86775|86735.6|38
1626422780000|2021-07-16 08:06:20|86776.2|86751.2|86785.6|86735.6|86787.2|86751.2|86771.8|86734.1|48
1626422790000|2021-07-16 08:06:30|86784.5|86734.5|86778.6|86753.6|86793.8|86756.7|86778.2|86734.3|57
1626422800000|2021-07-16 08:06:40|86778.8|86753.8|86803.7|86753.7|86804.7|86754.7|86778.8|86745.2|49
1626422810000|2021-07-16 08:06:50|86803.5|86753.5|86801.7|86751.7|86804.6|86754.6|86801.1|86751.1|28
1626422820000|2021-07-16 08:07:00|86801.4|86751.4|86806|86756|86806.5|86756.5|86796.7|86746.7|54
1626422830000|2021-07-16 08:07:10|86806.2|86756.2|86813.1|86763.1|86814|86764|86805.7|86755.7|45
1626422840000|2021-07-16 08:07:20|86813.2|86763.2|86812.1|86762.1|86815.4|86765.4|86811.5|86761.5|36
1626422850000|2021-07-16 08:07:30|86811.7|86761.7|86814.3|86764.3|86815.9|86765.9|86810.6|86760.6|50
1626422860000|2021-07-16 08:07:40|86813.9|86763.9|86796.2|86746.2|86813.9|86763.9|86796.2|86746.2|63
1626422870000|2021-07-16 08:07:50|86796|86746|86793.2|86743.2|86797.3|86747.3|86790.5|86740.5|52
1626422880000|2021-07-16 08:08:00|86793.7|86743.7|86798.5|86748.5|86799.6|86749.6|86793.2|86743.2|44
1626422890000|2021-07-16 08:08:10|86798.1|86748.1|86793.2|86743.2|86798.1|86748.1|86791.8|86741.8|43
1626422900000|2021-07-16 08:08:20|86793|86743|86787|86737|86794.2|86744.2|86786.9|86736.9|41
1626422910000|2021-07-16 08:08:30|86786.7|86736.7|86792|86742|86792.1|86742.1|86786.7|86736.7|47
1626422920000|2021-07-16 08:08:40|86793.2|86743.2|86794.7|86744.7|86795.1|86745.1|86792.9|86742.9|46
1626422930000|2021-07-16 08:08:50|86795|86745|86798.6|86748.6|86800.4|86750.4|86795|86745|51
1626422940000|2021-07-16 08:09:00|86798.8|86748.8|86799.6|86749.6|86799.6|86749.6|86797.9|86747.9|43
1626422950000|2021-07-16 08:09:10|86799.8|86749.8|86800.1|86750.1|86800.1|86750.1|86799.3|86749.3|20
1626422960000|2021-07-16 08:09:20|86800.3|86750.3|86799.7|86749.7|86800.4|86750.4|86799.2|86749.2|23
1626422970000|2021-07-16 08:09:30|86799.6|86749.6|86796.7|86746.7|86799.6|86749.6|86795.6|86745.6|40
1626422980000|2021-07-16 08:09:40|86796.4|86746.4|86799.2|86749.2|86799.8|86749.8|86793.3|86743.3|47
1626422990000|2021-07-16 08:09:50|86799.6|86749.6|86803.5|86753.5|86806.3|86756.3|86798.8|86748.8|37
1626423000000|2021-07-16 08:10:00|86806.4|86756.4|86803.1|86753.1|86807|86757|86803.1|86753.1|40
1626423010000|2021-07-16 08:10:10|86803.7|86753.7|86788.5|86738.5|86803.7|86753.7|86788.5|86738.5|52
1626423020000|2021-07-16 08:10:20|86788.3|86738.3|86777|86727|86788.3|86738.3|86775.4|86725.4|59
1626423030000|2021-07-16 08:10:30|86776.4|86726.4|86763.3|86713.3|86779.2|86729.2|86762.9|86712.9|53
1626423040000|2021-07-16 08:10:40|86763.1|86713.1|86781.6|86731.6|86781.6|86731.6|86763.1|86713.1|66
1626423050000|2021-07-16 08:10:50|86781.7|86731.7|86785.3|86735.3|86787.1|86737.1|86780.3|86730.3|53
1626423060000|2021-07-16 08:11:00|86773|86748|86779.7|86729.7|86786.1|86748|86772.3|86728.5|56
1626423070000|2021-07-16 08:11:10|86779.8|86729.8|86778.5|86728.5|86780.3|86730.3|86774.9|86724.9|56
1626423080000|2021-07-16 08:11:20|86778|86728|86781.9|86731.9|86783.8|86733.8|86776.5|86726.5|43
1626423090000|2021-07-16 08:11:30|86782.2|86732.2|86781.8|86731.8|86784|86734|86781.5|86731.5|49
1626423100000|2021-07-16 08:11:40|86781.9|86731.9|86771|86721|86782.2|86732.2|86770.2|86720.2|47
1626423110000|2021-07-16 08:11:50|86771.6|86721.6|86762.8|86712.8|86771.6|86721.6|86762.8|86712.8|60
1626423120000|2021-07-16 08:12:00|86762.2|86712.2|86763.3|86713.3|86764.6|86714.6|86762.2|86712.2|45
1626423130000|2021-07-16 08:12:10|86763.2|86713.2|86753.9|86703.9|86763.3|86713.3|86753.9|86703.9|47
1626423140000|2021-07-16 08:12:20|86753.7|86703.7|86747.4|86697.4|86753.7|86703.7|86743.1|86693.1|60
1626423150000|2021-07-16 08:12:30|86747.5|86697.5|86755.7|86705.7|86757.6|86707.6|86746.8|86696.8|58
1626423160000|2021-07-16 08:12:40|86755.2|86705.2|86745.7|86695.7|86755.2|86705.2|86745.5|86695.5|61
1626423170000|2021-07-16 08:12:50|86745.9|86695.9|86745.6|86695.6|86747.7|86697.7|86740|86690|54
1626423180000|2021-07-16 08:13:00|86746.3|86696.3|86752.4|86702.4|86752.4|86702.4|86743.6|86693.6|42
1626423190000|2021-07-16 08:13:10|86753.5|86703.5|86758.2|86708.2|86762.1|86712.1|86752.4|86702.4|57
1626423200000|2021-07-16 08:13:20|86757.9|86707.9|86761.5|86711.5|86763.4|86713.4|86757.6|86707.6|39
1626423210000|2021-07-16 08:13:30|86762|86712|86762.5|86712.5|86763.2|86713.2|86760.3|86710.3|40
1626423220000|2021-07-16 08:13:40|86761.4|86711.4|86761.9|86711.9|86762.3|86712.3|86761.3|86711.3|26
1626423230000|2021-07-16 08:13:50|86762|86712|86760.6|86710.6|86762.7|86712.7|86758.7|86708.7|29
1626423240000|2021-07-16 08:14:00|86760.8|86710.8|86764|86714|86764|86714|86760.1|86710.1|37
1626423250000|2021-07-16 08:14:10|86763.9|86713.9|86758.6|86708.6|86763.9|86713.9|86758.3|86708.3|39
1626423260000|2021-07-16 08:14:20|86758.7|86708.7|86755.6|86705.6|86759.8|86709.8|86755.3|86705.3|29
1626423270000|2021-07-16 08:14:30|86756|86706|86759.3|86709.3|86760.4|86710.4|86755|86705|42
1626423280000|2021-07-16 08:14:40|86758.8|86708.8|86750.7|86700.7|86761.6|86711.6|86750.7|86700.7|47
1626423290000|2021-07-16 08:14:50|86750.8|86700.8|86747.1|86697.1|86754.4|86704.4|86747.1|86697.1|47
1626423300000|2021-07-16 08:15:00|86747.5|86697.5|86750.7|86700.7|86752.4|86702.4|86746.7|86696.7|42
1626423310000|2021-07-16 08:15:10|86750.4|86700.4|86750.2|86700.2|86750.4|86700.4|86747.9|86697.9|44
1626423320000|2021-07-16 08:15:20|86750|86700|86753.9|86703.9|86754.3|86704.3|86749.7|86699.7|39
1626423330000|2021-07-16 08:15:30|86755.9|86705.9|86753.4|86703.4|86756.5|86706.5|86753.4|86703.4|40
1626423340000|2021-07-16 08:15:40|86753.7|86703.7|86756.9|86706.9|86758.2|86708.2|86753.2|86703.2|33
1626423350000|2021-07-16 08:15:50|86757|86707|86753.1|86703.1|86757.8|86717.7|86742.5|86701.6|47
1626423360000|2021-07-16 08:16:00|86753.3|86703.3|86750.8|86700.8|86753.7|86703.7|86749.8|86699.8|39
1626423370000|2021-07-16 08:16:10|86750.5|86700.5|86729.2|86679.2|86751.2|86711|86714.3|86677.8|42
1626423380000|2021-07-16 08:16:20|86727.8|86677.8|86726.8|86676.8|86729.5|86679.5|86726.3|86676.3|26
1626423390000|2021-07-16 08:16:30|86727.5|86677.5|86713.9|86688.9|86728.6|86688.9|86712.4|86675|36
1626423400000|2021-07-16 08:16:40|86713.2|86688.2|86713.2|86688.2|86716.6|86691.6|86711.8|86686.8|47
1626423410000|2021-07-16 08:16:50|86712.7|86687.7|86724|86674|86727.1|86689.4|86708|86667.3|56
1626423420000|2021-07-16 08:17:00|86723.6|86673.6|86725.4|86675.4|86727.2|86677.2|86723.4|86673.4|39
1626423430000|2021-07-16 08:17:10|86725.5|86675.5|86729.8|86679.8|86730.8|86680.8|86725.5|86675.5|38
1626423440000|2021-07-16 08:17:20|86729.4|86679.4|86728.8|86678.8|86731.3|86681.3|86728.8|86678.8|39
1626423450000|2021-07-16 08:17:30|86728.5|86678.5|86729.4|86679.4|86731.8|86694.3|86712.2|86674|49
1626423460000|2021-07-16 08:17:40|86730|86680|86720.5|86670.5|86730|86680|86720.2|86670.2|53
1626423470000|2021-07-16 08:17:50|86720.8|86670.8|86708.4|86658.4|86720.8|86670.8|86707.6|86657.6|51
1626423480000|2021-07-16 08:18:00|86708.6|86658.6|86713.9|86663.9|86714.9|86664.9|86708.3|86658.3|46
1626423490000|2021-07-16 08:18:10|86714.2|86664.2|86720.8|86670.8|86722|86672|86712.9|86662.9|45
1626423500000|2021-07-16 08:18:20|86721.1|86671.1|86731.8|86681.8|86733.7|86684.1|86708.1|86669.8|60
1626423510000|2021-07-16 08:18:30|86731|86681|86735|86685|86736.6|86686.6|86730.4|86680.4|50
1626423520000|2021-07-16 08:18:40|86734.2|86684.2|86762.9|86712.9|86762.9|86723.9|86734.2|86684.2|62
1626423530000|2021-07-16 08:18:50|86762.7|86712.7|86750.7|86700.7|86762.7|86712.7|86749.2|86699.2|53
1626423540000|2021-07-16 08:19:00|86750.5|86700.5|86755|86705|86756.5|86706.5|86749.5|86699.5|43
1626423550000|2021-07-16 08:19:10|86755.3|86705.3|86755|86705|86755.8|86705.8|86754.3|86704.3|25
1626423560000|2021-07-16 08:19:20|86754.9|86704.9|86749.8|86699.8|86754.9|86704.9|86749.2|86699.2|55
1626423570000|2021-07-16 08:19:30|86749.9|86699.9|86754.2|86704.2|86754.8|86704.8|86749|86699|46
1626423580000|2021-07-16 08:19:40|86754.5|86704.5|86756|86706|86756.9|86706.9|86752.8|86702.8|55
1626423590000|2021-07-16 08:19:50|86755.7|86705.7|86758.4|86708.4|86759.7|86709.7|86755.7|86705.7|54
1626423600000|2021-07-16 08:20:00|86758.5|86708.5|86758|86708|86759.9|86709.9|86756.7|86706.7|49
1626423610000|2021-07-16 08:20:10|86758.1|86708.1|86760.2|86710.2|86761|86711|86758|86708|51
1626423620000|2021-07-16 08:20:20|86760|86710|86760.7|86710.7|86760.7|86710.7|86758.1|86708.1|29
1626423630000|2021-07-16 08:20:30|86760.9|86710.9|86764.5|86714.5|86765.2|86715.2|86760.9|86710.9|38
1626423640000|2021-07-16 08:20:40|86764.4|86714.4|86759.2|86709.2|86764.4|86714.4|86756.7|86706.7|59
1626423650000|2021-07-16 08:20:50|86759.3|86709.3|86762|86712|86762.8|86712.8|86758.9|86708.9|45
1626423660000|2021-07-16 08:21:00|86762.1|86712.1|86767.3|86717.3|86768|86718|86762.1|86712.1|47
1626423670000|2021-07-16 08:21:10|86766.6|86716.6|86767.2|86717.2|86768.7|86718.7|86765.1|86715.1|38
1626423680000|2021-07-16 08:21:20|86766.6|86716.6|86755.6|86705.6|86766.9|86716.9|86755|86705|44
1626423690000|2021-07-16 08:21:30|86755.7|86705.7|86754.6|86704.6|86756.6|86706.6|86754.6|86704.6|28
1626423700000|2021-07-16 08:21:40|86755|86705|86753.5|86703.5|86755|86705|86753.4|86703.4|26
1626423710000|2021-07-16 08:21:50|86753.7|86703.7|86753.3|86703.3|86755|86705|86751.5|86701.5|38
1626423720000|2021-07-16 08:22:00|86752.8|86702.8|86749.8|86699.8|86753.4|86703.4|86749.4|86699.4|42
1626423730000|2021-07-16 08:22:10|86749.7|86699.7|86740.7|86690.7|86749.9|86699.9|86740.3|86690.3|47
1626423740000|2021-07-16 08:22:20|86740.3|86690.3|86727.7|86702.7|86740.9|86702.8|86726.4|86687.4|38
1626423750000|2021-07-16 08:22:30|86727.8|86702.8|86728.4|86703.4|86729.6|86704.6|86727.3|86702.3|29
1626423760000|2021-07-16 08:22:40|86728.3|86703.3|86727.5|86702.5|86728.3|86703.3|86727.4|86702.4|20
1626423770000|2021-07-16 08:22:50|86727.6|86702.6|86729.1|86704.1|86729.3|86704.3|86727.6|86702.6|24
1626423780000|2021-07-16 08:23:00|86729|86704|86752.5|86702.5|86755.9|86715.7|86727.7|86692.3|46
1626423790000|2021-07-16 08:23:10|86752.1|86702.1|86752.8|86702.8|86758.2|86708.2|86750.9|86700.9|45
1626423800000|2021-07-16 08:23:20|86752.1|86702.1|86760.1|86710.1|86760.3|86710.3|86751.8|86701.8|40
1626423810000|2021-07-16 08:23:30|86759.2|86709.2|86760.6|86710.6|86771.4|86732.7|86756.5|86709.1|53
1626423820000|2021-07-16 08:23:40|86759.4|86709.4|86771.4|86721.4|86772.4|86727.2|86751.6|86709|54
1626423830000|2021-07-16 08:23:50|86772.2|86722.2|86763|86713|86772.3|86722.3|86763|86713|51
1626423840000|2021-07-16 08:24:00|86763.8|86713.8|86748.5|86723.5|86764.1|86724|86747.5|86710|56
1626423850000|2021-07-16 08:24:10|86749|86724|86749.1|86724.1|86750|86725|86747.8|86722.8|37
1626423860000|2021-07-16 08:24:20|86748.5|86723.5|86745|86695|86759.7|86723.5|86734.6|86695|58
1626423870000|2021-07-16 08:24:30|86745.3|86695.3|86746|86696|86746.6|86696.6|86745.3|86695.3|34
1626423880000|2021-07-16 08:24:40|86746.1|86696.1|86756.5|86706.5|86756.5|86706.5|86744.3|86694.3|34
1626423890000|2021-07-16 08:24:50|86756.3|86706.3|86753|86703|86758.5|86708.5|86752.8|86702.8|46
1626423900000|2021-07-16 08:25:00|86753.8|86703.8|86763|86713|86763|86713|86752|86702|48
1626423910000|2021-07-16 08:25:10|86762.5|86712.5|86762.9|86712.9|86763.7|86713.7|86760.3|86710.3|33
1626423920000|2021-07-16 08:25:20|86763|86713|86761.8|86711.8|86763.1|86724.8|86749.8|86711.7|29
1626423930000|2021-07-16 08:25:30|86762.2|86712.2|86772.1|86722.1|86772.1|86731.7|86756.7|86707.9|41
1626423940000|2021-07-16 08:25:40|86773.6|86723.6|86762.2|86712.2|86776.6|86730.3|86751.1|86708.9|54
1626423950000|2021-07-16 08:25:50|86761.3|86711.3|86750.2|86700.2|86761.3|86711.3|86748.4|86698.4|53
1626423960000|2021-07-16 08:26:00|86750.5|86700.5|86757.1|86707.1|86757.1|86707.1|86750|86700|46
1626423970000|2021-07-16 08:26:10|86756.4|86706.4|86755.3|86705.3|86759.3|86709.3|86754.6|86704.6|44
1626423980000|2021-07-16 08:26:20|86755.2|86705.2|86756.8|86706.8|86760|86710|86754.9|86704.9|52
1626423990000|2021-07-16 08:26:30|86756.3|86706.3|86750.8|86700.8|86757.3|86707.3|86750.8|86700.8|51
1626424000000|2021-07-16 08:26:40|86750.9|86700.9|86747.8|86697.8|86751|86701|86746.4|86696.4|56
1626424010000|2021-07-16 08:26:50|86746.7|86696.7|86748.3|86698.3|86748.5|86698.5|86746|86696|40
1626424020000|2021-07-16 08:27:00|86748.7|86698.7|86756.8|86706.8|86759|86717.2|86738.5|86698.3|50
1626424030000|2021-07-16 08:27:10|86756|86706|86765.3|86715.3|86766.1|86716.1|86755.6|86705.6|55
1626424040000|2021-07-16 08:27:20|86765.5|86715.5|86763.2|86713.2|86765.5|86719.8|86731|86687.1|56
1626424050000|2021-07-16 08:27:30|86763.1|86713.1|86769.6|86719.6|86770.8|86720.8|86763.1|86713.1|52
1626424060000|2021-07-16 08:27:40|86770.2|86720.2|86769.4|86719.4|86770.7|86720.7|86765|86715|40
1626424070000|2021-07-16 08:27:50|86768.8|86718.8|86771.3|86721.3|86771.3|86721.3|86767.1|86717.1|42
1626424080000|2021-07-16 08:28:00|86771.1|86721.1|86776.6|86726.6|86781.2|86731.2|86771.1|86721.1|58
1626424090000|2021-07-16 08:28:10|86776.5|86726.5|86787.9|86737.9|86794|86744|86775.7|86725.7|43
1626424100000|2021-07-16 08:28:20|86787.3|86737.3|86788.5|86738.5|86790.6|86740.6|86785.3|86735.3|50
1626424110000|2021-07-16 08:28:30|86788.6|86738.6|86780.4|86730.4|86791.9|86741.9|86780.4|86730.4|52
1626424120000|2021-07-16 08:28:40|86780.5|86730.5|86775.3|86725.3|86784.4|86743.8|86767.5|86724.2|52
1626424130000|2021-07-16 08:28:50|86775.6|86725.6|86763.8|86713.8|86775.6|86729.4|86754.4|86711.9|52
1626424140000|2021-07-16 08:29:00|86764.3|86714.3|86760.5|86735.5|86766.2|86736|86749.3|86714.3|53
1626424150000|2021-07-16 08:29:10|86760.7|86735.7|86773.5|86723.5|86773.7|86735.7|86758.1|86711.9|38
1626424160000|2021-07-16 08:29:20|86773.8|86723.8|86773|86723|86774.1|86724.1|86769.3|86719.3|35
1626424170000|2021-07-16 08:29:30|86772.9|86722.9|86779.3|86729.3|86779.4|86729.4|86770.1|86720.1|44
1626424180000|2021-07-16 08:29:40|86779.5|86729.5|86777.2|86727.2|86781|86731|86777.1|86727.1|48
1626424190000|2021-07-16 08:29:50|86777|86727|86777.6|86727.6|86779.4|86729.4|86776.8|86726.8|43
1626424200000|2021-07-16 08:30:00|86777.5|86727.5|86778.6|86728.6|86783.5|86733.5|86776.9|86726.9|47
1626424210000|2021-07-16 08:30:10|86778.5|86728.5|86789.2|86739.2|86789.9|86739.9|86778.5|86728.5|50
1626424220000|2021-07-16 08:30:20|86788.8|86738.8|86790.3|86740.3|86790.3|86740.3|86788.4|86738.4|19
1626424230000|2021-07-16 08:30:30|86790.1|86740.1|86802.4|86752.4|86802.4|86752.4|86785|86735|49
1626424240000|2021-07-16 08:30:40|86802.2|86752.2|86802.5|86752.5|86803.1|86753.1|86801.8|86751.8|39
1626424250000|2021-07-16 08:30:50|86802.6|86752.6|86799.6|86749.6|86805|86755|86799.6|86749.6|37
1626424260000|2021-07-16 08:31:00|86799.8|86749.8|86797.9|86747.9|86802.6|86752.6|86796.2|86746.2|57
1626424270000|2021-07-16 08:31:10|86797.7|86747.7|86798.3|86748.3|86799.4|86749.4|86797.2|86747.2|42
1626424280000|2021-07-16 08:31:20|86798.4|86748.4|86797.4|86747.4|86802.7|86752.7|86796.5|86746.5|48
1626424290000|2021-07-16 08:31:30|86797.3|86747.3|86794.9|86744.9|86797.3|86747.3|86794.8|86744.8|39
1626424300000|2021-07-16 08:31:40|86794.8|86744.8|86788.3|86738.3|86794.8|86744.8|86786|86736|52
1626424310000|2021-07-16 08:31:50|86788.7|86738.7|86786.3|86736.3|86789.2|86739.2|86785.9|86735.9|36
1626424320000|2021-07-16 08:32:00|86786.2|86736.2|86780.4|86730.4|86788.6|86738.6|86780.2|86730.2|46
1626424330000|2021-07-16 08:32:10|86780.6|86730.6|86765.7|86715.7|86781.7|86731.7|86765.7|86715.7|43
1626424340000|2021-07-16 08:32:20|86766.2|86716.2|86754.1|86704.1|86766.2|86716.2|86753.9|86703.9|51
1626424350000|2021-07-16 08:32:30|86755.1|86705.1|86752.5|86702.5|86757.7|86707.7|86750.2|86700.2|61
1626424360000|2021-07-16 08:32:40|86752.4|86702.4|86750.2|86700.2|86752.7|86717.2|86742.2|86697.3|53
1626424370000|2021-07-16 08:32:50|86750.1|86700.1|86748.9|86698.9|86761.4|86711.4|86748.8|86698.8|46
1626424380000|2021-07-16 08:33:00|86748.8|86698.8|86749.8|86699.8|86751.3|86701.3|86748.5|86698.5|39
1626424390000|2021-07-16 08:33:10|86749.6|86699.6|86745.6|86695.6|86753.1|86703.1|86744.4|86694.4|57
1626424400000|2021-07-16 08:33:20|86745.4|86695.4|86754.9|86704.9|86755.7|86705.7|86745.1|86695.1|51
1626424410000|2021-07-16 08:33:30|86754.7|86704.7|86754.8|86704.8|86755.4|86705.4|86754.3|86704.3|37
1626424420000|2021-07-16 08:33:40|86755.1|86705.1|86763.4|86713.4|86765.4|86715.4|86755|86705|55
1626424430000|2021-07-16 08:33:50|86762.9|86712.9|86762.5|86712.5|86763.8|86713.8|86760.2|86710.2|47
1626424440000|2021-07-16 08:34:00|86762.7|86712.7|86760.9|86710.9|86762.7|86712.7|86759.9|86709.9|53
1626424450000|2021-07-16 08:34:10|86760.8|86710.8|86761.3|86711.3|86762.5|86712.5|86760.5|86710.5|36
1626424460000|2021-07-16 08:34:20|86761.2|86711.2|86762.7|86712.7|86762.7|86712.7|86759.4|86709.4|24
1626424470000|2021-07-16 08:34:30|86762.8|86712.8|86764.6|86714.6|86767.6|86717.6|86762.3|86712.3|46
1626424480000|2021-07-16 08:34:40|86764.7|86714.7|86761.4|86711.4|86764.8|86714.8|86755.8|86705.8|61
1626424490000|2021-07-16 08:34:50|86761.7|86711.7|86762|86712|86762.4|86712.4|86761|86711|39
1626424500000|2021-07-16 08:35:00|86762.1|86712.1|86770.7|86720.7|86771|86721|86762.1|86712.1|34
1626424510000|2021-07-16 08:35:10|86771.7|86721.7|86773.8|86723.8|86774.2|86724.2|86770.3|86720.3|45
1626424520000|2021-07-16 08:35:20|86773.9|86723.9|86773.4|86723.4|86775.4|86725.4|86773.3|86723.3|46
1626424530000|2021-07-16 08:35:30|86773.5|86723.5|86782|86732|86782|86732|86773.5|86723.5|40
1626424540000|2021-07-16 08:35:40|86782.4|86732.4|86783.6|86733.6|86783.8|86733.8|86780.3|86730.3|44
1626424550000|2021-07-16 08:35:50|86783.4|86733.4|86784.8|86734.8|86785.2|86735.2|86782.8|86732.8|21
1626424560000|2021-07-16 08:36:00|86785.1|86735.1|86786.1|86736.1|86790.7|86740.7|86785.1|86735.1|51
1626424570000|2021-07-16 08:36:10|86786.4|86736.4|86788|86738|86788.1|86738.1|86785.8|86735.8|37
1626424580000|2021-07-16 08:36:20|86787.9|86737.9|86789.1|86739.1|86792.4|86742.4|86787.7|86737.7|30
1626424590000|2021-07-16 08:36:30|86789.4|86739.4|86792.2|86742.2|86796.8|86746.8|86788.9|86738.9|37
1626424600000|2021-07-16 08:36:40|86791.2|86741.2|86793.4|86743.4|86795.9|86745.9|86790.7|86740.7|50
1626424610000|2021-07-16 08:36:50|86793.1|86743.1|86793.4|86743.4|86794.2|86744.2|86791.2|86741.2|45
1626424620000|2021-07-16 08:37:00|86792.8|86742.8|86783.1|86733.1|86796.1|86746.1|86783.1|86733.1|55
1626424630000|2021-07-16 08:37:10|86783.2|86733.2|86782.9|86732.9|86783.4|86733.4|86782.2|86732.2|30
1626424640000|2021-07-16 08:37:20|86783.1|86733.1|86788.2|86738.2|86788.9|86738.9|86783.1|86733.1|42
1626424650000|2021-07-16 08:37:30|86788.7|86738.7|86783.6|86733.6|86788.9|86738.9|86782.1|86732.1|41
1626424660000|2021-07-16 08:37:40|86784|86734|86787.2|86737.2|86787.2|86737.2|86783.7|86733.7|36
1626424670000|2021-07-16 08:37:50|86786.8|86736.8|86782.1|86732.1|86788|86738|86782.1|86732.1|45
1626424680000|2021-07-16 08:38:00|86782.5|86732.5|86779.3|86729.3|86784.5|86734.5|86778.7|86728.7|41
1626424690000|2021-07-16 08:38:10|86779.7|86729.7|86778.5|86728.5|86779.7|86729.7|86777.6|86727.6|41
1626424700000|2021-07-16 08:38:20|86778.9|86728.9|86766.4|86716.4|86779.3|86729.3|86765.9|86715.9|38
1626424710000|2021-07-16 08:38:30|86766.5|86716.5|86761.3|86711.3|86767|86724.5|86745.2|86711.1|49
1626424720000|2021-07-16 08:38:40|86760.1|86710.1|86759.6|86709.6|86762.6|86712.6|86759.4|86709.4|41
1626424730000|2021-07-16 08:38:50|86759.4|86709.4|86759.2|86709.2|86760.8|86710.8|86757|86707|52
1626424740000|2021-07-16 08:39:00|86758.4|86708.4|86764.5|86714.5|86765.9|86728.2|86751.3|86706.7|52
1626424750000|2021-07-16 08:39:10|86763.6|86713.6|86783.9|86733.9|86784.8|86742.9|86754.9|86712.8|50
1626424760000|2021-07-16 08:39:20|86784.5|86734.5|86782.1|86732.1|86784.7|86742.5|86764.4|86727.1|48
1626424770000|2021-07-16 08:39:30|86782.5|86732.5|86787.4|86737.4|86788.7|86738.7|86781.5|86731.5|43
1626424780000|2021-07-16 08:39:40|86787|86737|86791.2|86741.2|86791.8|86741.8|86785.4|86735.4|40
1626424790000|2021-07-16 08:39:50|86790.9|86740.9|86788.9|86738.9|86792.8|86742.8|86787|86737|34
1626424800000|2021-07-16 08:40:00|86789.3|86739.3|86781.4|86731.4|86790.6|86740.6|86780.4|86730.4|53
1626424810000|2021-07-16 08:40:10|86781.2|86731.2|86783.7|86733.7|86787.7|86737.7|86781.2|86731.2|54
1626424820000|2021-07-16 08:40:20|86783.5|86733.5|86767.2|86717.2|86783.8|86733.8|86765|86715|60
1626424830000|2021-07-16 08:40:30|86766.4|86716.4|86753.3|86703.3|86767.7|86717.7|86752.7|86702.7|49
1626424840000|2021-07-16 08:40:40|86753.1|86703.1|86761.9|86711.9|86763.7|86713.7|86752.5|86702.5|34
1626424850000|2021-07-16 08:40:50|86762.1|86712.1|86746.5|86696.5|86762.1|86712.1|86746.5|86696.5|56
1626424860000|2021-07-16 08:41:00|86746.1|86696.1|86757.5|86707.5|86760.4|86717.3|86741.6|86695.5|48
1626424870000|2021-07-16 08:41:10|86757.6|86707.6|86748.5|86723.5|86762.4|86727.6|86747.5|86706.1|42
1626424880000|2021-07-16 08:41:20|86748.2|86723.2|86761.1|86711.1|86762.8|86723.2|86748.2|86708.1|28
1626424890000|2021-07-16 08:41:30|86759.1|86709.1|86742.6|86692.6|86759.1|86711.9|86736.9|86691|48
1626424900000|2021-07-16 08:41:40|86742.4|86692.4|86721.8|86671.8|86742.6|86692.6|86721.7|86671.7|47
1626424910000|2021-07-16 08:41:50|86723.5|86673.5|86725.2|86675.2|86725.4|86675.4|86721.8|86671.8|39
1626424920000|2021-07-16 08:42:00|86725.6|86675.6|86722.2|86672.2|86727|86677|86722|86672|36
1626424930000|2021-07-16 08:42:10|86722.3|86672.3|86714|86664|86724.4|86674.4|86713.3|86663.3|40
1626424940000|2021-07-16 08:42:20|86713.1|86663.1|86701|86651|86713.4|86663.4|86699.6|86649.6|44
1626424950000|2021-07-16 08:42:30|86700.7|86650.7|86698.7|86648.7|86701.2|86651.2|86697.9|86647.9|31
1626424960000|2021-07-16 08:42:40|86698.8|86648.8|86698.8|86648.8|86699.6|86649.6|86698.6|86648.6|20
1626424970000|2021-07-16 08:42:50|86698.9|86648.9|86690.6|86640.6|86703.1|86653.1|86690.1|86640.1|52
1626424980000|2021-07-16 08:43:00|86690.3|86640.3|86685.3|86635.3|86691.2|86641.2|86684.6|86634.6|45
1626424990000|2021-07-16 08:43:10|86684.9|86634.9|86684.1|86634.1|86685.2|86635.2|86682.4|86632.4|51
1626425000000|2021-07-16 08:43:20|86684.2|86634.2|86676.3|86651.3|86688.7|86651.7|86676.1|86634|36
1626425010000|2021-07-16 08:43:30|86676.8|86651.8|86696.5|86646.5|86697.3|86651.8|86676.8|86637.8|53
1626425020000|2021-07-16 08:43:40|86696.4|86646.4|86689.1|86639.1|86696.6|86646.6|86688.9|86638.9|43
1626425030000|2021-07-16 08:43:50|86688.7|86638.7|86682.2|86632.2|86688.7|86638.7|86679.3|86629.3|51
1626425040000|2021-07-16 08:44:00|86681|86631|86680.4|86630.4|86681.7|86631.7|86677.5|86627.5|30
1626425050000|2021-07-16 08:44:10|86679.9|86629.9|86682.7|86632.7|86683.8|86633.8|86679|86629|40
1626425060000|2021-07-16 08:44:20|86683.2|86633.2|86679.2|86629.2|86683.2|86633.2|86678.9|86628.9|33
1626425070000|2021-07-16 08:44:30|86679.5|86629.5|86657.6|86632.6|86680.1|86639.4|86657|86618.4|50
1626425080000|2021-07-16 08:44:40|86657.7|86632.7|86667.2|86617.2|86670|86633.9|86656.4|86617.2|46
1626425090000|2021-07-16 08:44:50|86665.9|86615.9|86656.6|86631.6|86668.8|86632.1|86653.3|86614|44
1626425100000|2021-07-16 08:45:00|86656.3|86631.3|86658.1|86633.1|86658.6|86633.6|86654.9|86629.9|51
1626425110000|2021-07-16 08:45:10|86658|86633|86647.4|86622.4|86668.7|86634.2|86647.4|86617.9|35
1626425120000|2021-07-16 08:45:20|86643.5|86618.5|86655.4|86605.4|86658.5|86618.5|86643.5|86598.9|57
1626425130000|2021-07-16 08:45:30|86655.1|86605.1|86671.9|86621.9|86672.2|86622.2|86653.1|86603.1|45
1626425140000|2021-07-16 08:45:40|86671.4|86621.4|86674|86624|86682|86640.5|86662.5|86621.4|65
1626425150000|2021-07-16 08:45:50|86673.8|86623.8|86662|86637|86676.1|86637.8|86661.1|86623.5|48
1626425160000|2021-07-16 08:46:00|86661|86636|86660.6|86635.6|86661.1|86636.1|86659|86634|39
1626425170000|2021-07-16 08:46:10|86660.9|86635.9|86675.5|86625.5|86678.1|86638.4|86660.9|86622.6|39
1626425180000|2021-07-16 08:46:20|86676|86626|86664.5|86614.5|86676|86626|86663.1|86613.1|48
1626425190000|2021-07-16 08:46:30|86664.7|86614.7|86662.8|86612.8|86664.9|86614.9|86659.8|86609.8|47
1626425200000|2021-07-16 08:46:40|86662.2|86612.2|86667.6|86617.6|86667.6|86617.6|86661.8|86611.8|49
1626425210000|2021-07-16 08:46:50|86667|86617|86664.9|86614.9|86671.6|86621.6|86664.9|86614.9|43
1626425220000|2021-07-16 08:47:00|86664.8|86614.8|86662|86612|86664.9|86614.9|86659.2|86609.2|50
1626425230000|2021-07-16 08:47:10|86662.4|86612.4|86659.4|86609.4|86663.5|86613.5|86659.1|86609.1|45
1626425240000|2021-07-16 08:47:20|86659|86609|86675.1|86625.1|86675.1|86633.9|86656.4|86608.9|56
1626425250000|2021-07-16 08:47:30|86675.4|86625.4|86674|86624|86678.5|86628.5|86671.4|86621.4|49
1626425260000|2021-07-16 08:47:40|86673.6|86623.6|86681.5|86631.5|86681.5|86631.5|86673.6|86623.6|45
1626425270000|2021-07-16 08:47:50|86681.4|86631.4|86682.8|86632.8|86683.3|86633.3|86680.9|86630.9|43
1626425280000|2021-07-16 08:48:00|86682.5|86632.5|86687.5|86637.5|86688.1|86638.1|86681.1|86631.1|41
1626425290000|2021-07-16 08:48:10|86687.6|86637.6|86678.6|86628.6|86688.4|86638.4|86677.6|86627.6|54
1626425300000|2021-07-16 08:48:20|86678.7|86628.7|86683.3|86633.3|86683.9|86633.9|86678.7|86628.7|39
1626425310000|2021-07-16 08:48:30|86683.4|86633.4|86688.1|86638.1|86688.1|86638.1|86683|86633|37
1626425320000|2021-07-16 08:48:40|86688.2|86638.2|86688.2|86638.2|86688.9|86638.9|86687.1|86637.1|43
1626425330000|2021-07-16 08:48:50|86687.9|86637.9|86675.7|86625.7|86688.6|86638.6|86675.2|86625.2|52
1626425340000|2021-07-16 08:49:00|86675.6|86625.6|86675.8|86625.8|86679.5|86629.5|86675.6|86625.6|42
1626425350000|2021-07-16 08:49:10|86677.6|86627.6|86666.4|86616.4|86677.6|86627.6|86666.2|86616.2|56
1626425360000|2021-07-16 08:49:20|86666.1|86616.1|86665|86615|86667.6|86617.6|86664.7|86614.7|50
1626425370000|2021-07-16 08:49:30|86664.9|86614.9|86660.4|86610.4|86664.9|86614.9|86656.4|86606.4|52
1626425380000|2021-07-16 08:49:40|86659.6|86609.6|86660.1|86610.1|86661.2|86611.2|86659.1|86609.1|34
1626425390000|2021-07-16 08:49:50|86658.8|86608.8|86650.6|86600.6|86658.8|86608.8|86649.5|86599.5|60
1626425400000|2021-07-16 08:50:00|86650.9|86600.9|86652.5|86602.5|86653.3|86603.3|86649.7|86599.7|34
1626425410000|2021-07-16 08:50:10|86652.3|86602.3|86658.4|86608.4|86658.5|86608.5|86652.3|86602.3|35
1626425420000|2021-07-16 08:50:20|86658|86608|86659.1|86609.1|86659.2|86609.2|86656.2|86606.2|33
1626425430000|2021-07-16 08:50:30|86659.2|86609.2|86656.9|86606.9|86659.2|86609.2|86656|86606|27
1626425440000|2021-07-16 08:50:40|86654.9|86604.9|86651.8|86601.8|86656.6|86606.6|86650.1|86600.1|46
1626425450000|2021-07-16 08:50:50|86651.5|86601.5|86664.2|86614.2|86664.6|86614.6|86651.5|86601.5|47
1626425460000|2021-07-16 08:51:00|86663.6|86613.6|86675.4|86625.4|86679|86629|86659.6|86609.6|56
1626425470000|2021-07-16 08:51:10|86675|86625|86669.5|86619.5|86675.5|86625.5|86668.3|86618.3|41
1626425480000|2021-07-16 08:51:20|86669.6|86619.6|86671.2|86621.2|86673.5|86623.5|86667.6|86617.6|48
1626425490000|2021-07-16 08:51:30|86671.7|86621.7|86661.7|86611.7|86673.2|86623.2|86658.6|86608.6|51
1626425500000|2021-07-16 08:51:40|86662|86612|86669.1|86619.1|86669.1|86619.1|86659.9|86609.9|43
1626425510000|2021-07-16 08:51:50|86669|86619|86672.7|86622.7|86673.4|86623.4|86669|86619|33
1626425520000|2021-07-16 08:52:00|86673.3|86623.3|86665.7|86615.7|86673.3|86623.3|86663.9|86613.9|55
1626425530000|2021-07-16 08:52:10|86665.9|86615.9|86667.5|86617.5|86671.8|86621.8|86665.3|86615.3|45
1626425540000|2021-07-16 08:52:20|86667.4|86617.4|86667.3|86617.3|86672|86622|86666.8|86616.8|44
1626425550000|2021-07-16 08:52:30|86667.2|86617.2|86667.4|86617.4|86669.8|86619.8|86666.7|86616.7|38
1626425560000|2021-07-16 08:52:40|86667.5|86617.5|86665.5|86615.5|86668.2|86618.2|86664.7|86614.7|31
1626425570000|2021-07-16 08:52:50|86665.6|86615.6|86665.7|86615.7|86667|86617|86662.9|86612.9|42
1626425580000|2021-07-16 08:53:00|86666.5|86616.5|86662.8|86612.8|86667.2|86617.2|86662.2|86612.2|49
1626425590000|2021-07-16 08:53:10|86663.6|86613.6|86665.7|86615.7|86665.9|86615.9|86661.4|86611.4|42
1626425600000|2021-07-16 08:53:20|86665.6|86615.6|86664.2|86614.2|86665.9|86615.9|86661.6|86611.6|40
1626425610000|2021-07-16 08:53:30|86665|86615|86666.2|86616.2|86666.6|86616.6|86663.4|86613.4|29
1626425620000|2021-07-16 08:53:40|86666.3|86616.3|86664.6|86614.6|86666.4|86616.4|86664.1|86614.1|21
1626425630000|2021-07-16 08:53:50|86664.5|86614.5|86664.2|86614.2|86664.8|86614.8|86663.1|86613.1|36
1626425640000|2021-07-16 08:54:00|86665|86615|86664.9|86614.9|86665.2|86615.2|86660|86610|52
1626425650000|2021-07-16 08:54:10|86666|86616|86666.8|86616.8|86666.9|86616.9|86664.7|86614.7|25
1626425660000|2021-07-16 08:54:20|86666.4|86616.4|86666|86616|86667.1|86617.1|86665.6|86615.6|28
1626425670000|2021-07-16 08:54:30|86665.8|86615.8|86659.1|86609.1|86666.1|86616.1|86657.9|86607.9|32
1626425680000|2021-07-16 08:54:40|86661.3|86611.3|86659.6|86609.6|86663.3|86613.3|86659.3|86609.3|33
1626425690000|2021-07-16 08:54:50|86659.5|86609.5|86663.5|86613.5|86667.5|86617.5|86659.5|86609.5|40
1626425700000|2021-07-16 08:55:00|86663.7|86613.7|86663.5|86613.5|86664.6|86614.6|86661.5|86611.5|37
1626425710000|2021-07-16 08:55:10|86663.9|86613.9|86662.9|86612.9|86663.9|86613.9|86662.1|86612.1|36
1626425720000|2021-07-16 08:55:20|86662.4|86612.4|86662.3|86612.3|86665.9|86615.9|86660.8|86610.8|45
1626425730000|2021-07-16 08:55:30|86661.8|86611.8|86662.3|86612.3|86662.5|86612.5|86661.3|86611.3|32
1626425740000|2021-07-16 08:55:40|86662.2|86612.2|86659.8|86609.8|86662.3|86612.3|86657.5|86607.5|44
1626425750000|2021-07-16 08:55:50|86660|86610|86658.5|86608.5|86661.2|86611.2|86656.5|86606.5|44
1626425760000|2021-07-16 08:56:00|86658.4|86608.4|86660.3|86610.3|86661.2|86611.2|86657.4|86607.4|46
1626425770000|2021-07-16 08:56:10|86660.4|86610.4|86661.1|86611.1|86663|86613|86659.9|86609.9|46
1626425780000|2021-07-16 08:56:20|86660.9|86610.9|86664.5|86614.5|86665.6|86615.6|86660.7|86610.7|34
1626425790000|2021-07-16 08:56:30|86664.4|86614.4|86667.3|86617.3|86668.4|86618.4|86664.1|86614.1|41
1626425800000|2021-07-16 08:56:40|86667.2|86617.2|86663.8|86613.8|86667.2|86617.2|86663.4|86613.4|42
1626425810000|2021-07-16 08:56:50|86664.4|86614.4|86656.9|86606.9|86664.4|86614.4|86656.1|86606.1|50
1626425820000|2021-07-16 08:57:00|86657|86607|86660.6|86610.6|86661.3|86611.3|86657|86607|43
1626425830000|2021-07-16 08:57:10|86660.5|86610.5|86663.1|86613.1|86665.1|86615.1|86660|86610|48
1626425840000|2021-07-16 08:57:20|86663.7|86613.7|86662.7|86612.7|86664.2|86614.2|86660.4|86610.4|41
1626425850000|2021-07-16 08:57:30|86662.5|86612.5|86663.9|86613.9|86664.3|86614.3|86661.4|86611.4|34
1626425860000|2021-07-16 08:57:40|86664.4|86614.4|86652.1|86602.1|86666.3|86619.7|86643.4|86600.8|57
1626425870000|2021-07-16 08:57:50|86652|86602|86654|86604|86654.4|86604.4|86651.9|86601.9|39
1626425880000|2021-07-16 08:58:00|86653.3|86603.3|86635.7|86585.7|86653.5|86603.5|86635.7|86585.7|46
1626425890000|2021-07-16 08:58:10|86636.4|86586.4|86634.8|86584.8|86637.3|86587.3|86634.6|86584.6|45
1626425900000|2021-07-16 08:58:20|86633.4|86583.4|86629.3|86604.3|86637|86604.3|86628|86582.4|47
1626425910000|2021-07-16 08:58:30|86628.7|86603.7|86641|86591|86642.3|86604|86628.7|86589|35
1626425920000|2021-07-16 08:58:40|86641.1|86591.1|86644.8|86594.8|86646.3|86596.3|86641|86591|37
1626425930000|2021-07-16 08:58:50|86644.1|86594.1|86641.8|86591.8|86646.2|86596.2|86641.8|86591.8|42
1626425940000|2021-07-16 08:59:00|86642.1|86592.1|86635.4|86585.4|86642.2|86592.2|86635.2|86585.2|36
1626425950000|2021-07-16 08:59:10|86635.8|86585.8|86636.1|86586.1|86637.2|86587.2|86634.5|86584.5|37
1626425960000|2021-07-16 08:59:20|86636.3|86586.3|86636.9|86586.9|86637.3|86587.3|86636.3|86586.3|28
1626425970000|2021-07-16 08:59:30|86637.1|86587.1|86638|86588|86638.2|86588.2|86635.6|86585.6|30
1626425980000|2021-07-16 08:59:40|86638.4|86588.4|86641.2|86591.2|86642.4|86592.4|86638.3|86588.3|40
1626425990000|2021-07-16 08:59:50|86640.6|86590.6|86638.1|86588.1|86642.3|86592.3|86636.7|86586.7|44
1626426000000|2021-07-16 09:00:00|86638.5|86588.5|86648.8|86598.8|86648.8|86598.8|86638.5|86588.5|60
1626426010000|2021-07-16 09:00:10|86649.7|86599.7|86652.2|86602.2|86652.2|86602.2|86648.9|86598.9|49
1626426020000|2021-07-16 09:00:20|86651.2|86601.2|86651.2|86601.2|86652.4|86602.4|86650.4|86600.4|34
1626426030000|2021-07-16 09:00:30|86650.7|86600.7|86655.5|86605.5|86655.9|86605.9|86649.9|86599.9|39
1626426040000|2021-07-16 09:00:40|86655.3|86605.3|86655.7|86605.7|86656.2|86606.2|86652.9|86602.9|51
1626426050000|2021-07-16 09:00:50|86655.9|86605.9|86656.8|86606.8|86656.9|86606.9|86654.6|86604.6|49
1626426060000|2021-07-16 09:01:00|86656.4|86606.4|86659.2|86609.2|86659.6|86609.6|86655.4|86605.4|44
1626426070000|2021-07-16 09:01:10|86659|86609|86660.1|86610.1|86661.1|86611.1|86658.8|86608.8|43
1626426080000|2021-07-16 09:01:20|86660.6|86610.6|86661.3|86611.3|86661.6|86611.6|86659.3|86609.3|33
1626426090000|2021-07-16 09:01:30|86661.4|86611.4|86661.6|86611.6|86661.6|86611.6|86659.5|86609.5|36
1626426100000|2021-07-16 09:01:40|86661.7|86611.7|86661|86611|86662|86612|86660.8|86610.8|28
1626426110000|2021-07-16 09:01:50|86661.4|86611.4|86661.4|86611.4|86662.3|86612.3|86661.2|86611.2|33
1626426120000|2021-07-16 09:02:00|86661.3|86611.3|86663.2|86613.2|86663.5|86613.5|86661.3|86611.3|33
1626426130000|2021-07-16 09:02:10|86663.1|86613.1|86664.2|86614.2|86665.6|86615.6|86662.8|86612.8|31
1626426140000|2021-07-16 09:02:20|86663.8|86613.8|86664.4|86614.4|86668.7|86618.7|86663.8|86613.8|43
1626426150000|2021-07-16 09:02:30|86664.2|86614.2|86671.7|86621.7|86672.2|86622.2|86664.1|86614.1|45
1626426160000|2021-07-16 09:02:40|86672.3|86622.3|86670.3|86620.3|86676.1|86626.1|86668.4|86618.4|57
1626426170000|2021-07-16 09:02:50|86672.5|86622.5|86699|86649|86700.7|86650.7|86672.5|86622.5|63
1626426180000|2021-07-16 09:03:00|86697.6|86647.6|86691.3|86641.3|86697.6|86647.6|86688.3|86638.3|54
1626426190000|2021-07-16 09:03:10|86690.9|86640.9|86690|86640|86691.9|86641.9|86686|86636|44
1626426200000|2021-07-16 09:03:20|86690.4|86640.4|86680.8|86630.8|86691.9|86641.9|86680.8|86630.8|51
1626426210000|2021-07-16 09:03:30|86681.4|86631.4|86685.4|86635.4|86686.6|86636.6|86680.7|86630.7|42
1626426220000|2021-07-16 09:03:40|86685.5|86635.5|86686.9|86636.9|86687.6|86637.6|86684.4|86634.4|37
1626426230000|2021-07-16 09:03:50|86686.8|86636.8|86686.5|86636.5|86687.2|86637.2|86684.5|86634.5|41
1626426240000|2021-07-16 09:04:00|86686.6|86636.6|86689.5|86639.5|86692.2|86642.2|86684.2|86634.2|44
1626426250000|2021-07-16 09:04:10|86689.8|86639.8|86689.8|86639.8|86690.7|86640.7|86689.5|86639.5|25
1626426260000|2021-07-16 09:04:20|86691.1|86641.1|86693.7|86643.7|86694.5|86644.5|86689.3|86639.3|31
1626426270000|2021-07-16 09:04:30|86694.2|86644.2|86692.8|86642.8|86696.1|86646.1|86690|86640|34
1626426280000|2021-07-16 09:04:40|86692.3|86642.3|86690.2|86640.2|86692.6|86642.6|86689.9|86639.9|45
1626426290000|2021-07-16 09:04:50|86690.3|86640.3|86692.6|86642.6|86694.2|86644.2|86689.6|86639.6|38
1626426300000|2021-07-16 09:05:00|86692.1|86642.1|86686.3|86636.3|86695.1|86645.1|86684.4|86634.4|65
1626426310000|2021-07-16 09:05:10|86686.1|86636.1|86714.2|86664.2|86716.4|86676.7|86685.4|86635.4|63
1626426320000|2021-07-16 09:05:20|86713.3|86663.3|86703.2|86653.2|86714.5|86664.5|86703.1|86653.1|53
1626426330000|2021-07-16 09:05:30|86703.7|86653.7|86705.8|86655.8|86706|86656|86703.2|86653.2|30
1626426340000|2021-07-16 09:05:40|86705.5|86655.5|86708.2|86658.2|86711|86661|86704.3|86654.3|40
1626426350000|2021-07-16 09:05:50|86708.1|86658.1|86707.9|86657.9|86708.5|86658.5|86707.1|86657.1|23
1626426360000|2021-07-16 09:06:00|86707.8|86657.8|86704|86654|86708.5|86666.5|86690.8|86653|34
1626426370000|2021-07-16 09:06:10|86704.1|86654.1|86704|86654|86705.5|86655.5|86699.7|86649.7|29
1626426380000|2021-07-16 09:06:20|86703.9|86653.9|86696.9|86646.9|86706.3|86656.3|86696.3|86646.3|49
1626426390000|2021-07-16 09:06:30|86698|86648|86695.9|86645.9|86698|86648|86691.4|86641.4|38
1626426400000|2021-07-16 09:06:40|86697.7|86647.7|86698.4|86648.4|86699.7|86649.7|86693.7|86643.7|41
1626426410000|2021-07-16 09:06:50|86698.2|86648.2|86697.3|86647.3|86699.7|86649.7|86692|86642|47
1626426420000|2021-07-16 09:07:00|86697.1|86647.1|86694.1|86644.1|86699.6|86649.6|86693.7|86643.7|54
1626426430000|2021-07-16 09:07:10|86694.6|86644.6|86693.9|86643.9|86696.5|86646.5|86693.8|86643.8|38
1626426440000|2021-07-16 09:07:20|86694.3|86644.3|86697.8|86647.8|86699|86649|86694.2|86644.2|46
1626426450000|2021-07-16 09:07:30|86697.4|86647.4|86693.9|86643.9|86698.3|86648.3|86693.1|86643.1|51
1626426460000|2021-07-16 09:07:40|86693.8|86643.8|86689.5|86639.5|86697.4|86647.4|86684.2|86634.2|59
1626426470000|2021-07-16 09:07:50|86689.6|86639.6|86696.4|86646.4|86697.5|86647.5|86687.5|86637.5|54
1626426480000|2021-07-16 09:08:00|86696.7|86646.7|86693.6|86643.6|86696.8|86646.8|86691.2|86641.2|37
1626426490000|2021-07-16 09:08:10|86693.3|86643.3|86683.2|86633.2|86694.2|86644.2|86682.2|86632.2|56
1626426500000|2021-07-16 09:08:20|86683.1|86633.1|86684.2|86634.2|86687.4|86637.4|86678.4|86628.4|55
1626426510000|2021-07-16 09:08:30|86684.7|86634.7|86683.6|86633.6|86684.9|86634.9|86681.8|86631.8|44
1626426520000|2021-07-16 09:08:40|86683.9|86633.9|86683.8|86633.8|86688.6|86638.6|86683.5|86633.5|44
1626426530000|2021-07-16 09:08:50|86684|86634|86682|86632|86686.6|86636.6|86681.9|86631.9|37
1626426540000|2021-07-16 09:09:00|86682.2|86632.2|86683.6|86633.6|86683.6|86633.6|86682.1|86632.1|28
1626426550000|2021-07-16 09:09:10|86683.7|86633.7|86674.9|86624.9|86683.8|86633.8|86674.4|86624.4|41
1626426560000|2021-07-16 09:09:20|86674.8|86624.8|86669.5|86619.5|86675.4|86625.4|86667.2|86617.2|27
1626426570000|2021-07-16 09:09:30|86669.1|86619.1|86673.6|86623.6|86674.5|86624.5|86667.8|86617.8|48
1626426580000|2021-07-16 09:09:40|86673|86623|86674.4|86624.4|86674.7|86624.7|86671.2|86621.2|49
1626426590000|2021-07-16 09:09:50|86674.3|86624.3|86683.3|86633.3|86683.9|86633.9|86674.1|86624.1|53
1626426600000|2021-07-16 09:10:00|86683.4|86633.4|86679.8|86629.8|86683.6|86633.6|86678.2|86628.2|38
1626426610000|2021-07-16 09:10:10|86679.5|86629.5|86679.9|86629.9|86680.2|86630.2|86679.2|86629.2|33
1626426620000|2021-07-16 09:10:20|86680.3|86630.3|86679|86629|86680.5|86630.5|86678.6|86628.6|35
1626426630000|2021-07-16 09:10:30|86679.1|86629.1|86680.3|86630.3|86680.8|86630.8|86676.2|86626.2|34
1626426640000|2021-07-16 09:10:40|86680.1|86630.1|86680.5|86630.5|86681.5|86631.5|86679.1|86629.1|38
1626426650000|2021-07-16 09:10:50|86679.4|86629.4|86682.2|86632.2|86683.8|86633.8|86679.4|86629.4|33
1626426660000|2021-07-16 09:11:00|86682.6|86632.6|86676.4|86626.4|86682.6|86632.6|86675.5|86625.5|35
1626426670000|2021-07-16 09:11:10|86676.3|86626.3|86676.6|86626.6|86678.2|86628.2|86674.7|86624.7|50
1626426680000|2021-07-16 09:11:20|86676.7|86626.7|86678.7|86628.7|86683|86633|86676.7|86626.7|54
1626426690000|2021-07-16 09:11:30|86679.3|86629.3|86678.6|86628.6|86683|86633|86678.4|86628.4|49
1626426700000|2021-07-16 09:11:40|86679.5|86629.5|86678.6|86628.6|86679.7|86629.7|86677.4|86627.4|35
1626426710000|2021-07-16 09:11:50|86678.8|86628.8|86676.9|86626.9|86680.3|86630.3|86676.8|86626.8|33
1626426720000|2021-07-16 09:12:00|86677|86627|86677.4|86627.4|86677.8|86627.8|86676.2|86626.2|8
1626426730000|2021-07-16 09:12:10|86677.3|86627.3|86674.3|86624.3|86678.3|86628.3|86673.2|86623.2|49
1626426740000|2021-07-16 09:12:20|86674.5|86624.5|86677.1|86627.1|86678|86628|86674.4|86624.4|27
1626426750000|2021-07-16 09:12:30|86677.3|86627.3|86675.7|86625.7|86677.5|86627.5|86671.6|86621.6|34
1626426760000|2021-07-16 09:12:40|86675.4|86625.4|86675.2|86625.2|86677.9|86627.9|86674.5|86624.5|40
1626426770000|2021-07-16 09:12:50|86675.4|86625.4|86676.8|86626.8|86678.4|86628.4|86675.2|86625.2|16
1626426780000|2021-07-16 09:13:00|86676.7|86626.7|86674.5|86624.5|86677.6|86627.6|86674.1|86624.1|29
1626426790000|2021-07-16 09:13:10|86674.4|86624.4|86668.1|86618.1|86674.6|86624.6|86668.1|86618.1|41
1626426800000|2021-07-16 09:13:20|86668.6|86618.6|86669.7|86619.7|86671.2|86621.2|86667.4|86617.4|33
1626426810000|2021-07-16 09:13:30|86669.8|86619.8|86670.3|86620.3|86670.3|86620.3|86668.7|86618.7|29
1626426820000|2021-07-16 09:13:40|86670.7|86620.7|86659.5|86609.5|86670.7|86620.7|86658.7|86608.7|42
1626426830000|2021-07-16 09:13:50|86659.6|86609.6|86659.8|86609.8|86661.3|86611.3|86659.6|86609.6|34
1626426840000|2021-07-16 09:14:00|86659.7|86609.7|86659.8|86609.8|86660.8|86610.8|86658.3|86608.3|29
1626426850000|2021-07-16 09:14:10|86659.7|86609.7|86653.6|86603.6|86660.1|86610.1|86652.6|86602.6|26
1626426860000|2021-07-16 09:14:20|86653.3|86603.3|86653.7|86603.7|86654.3|86604.3|86652.6|86602.6|31
1626426870000|2021-07-16 09:14:30|86653.4|86603.4|86651.1|86601.1|86654.3|86604.3|86651.1|86601.1|23
1626426880000|2021-07-16 09:14:40|86650.7|86600.7|86652.8|86602.8|86653.7|86603.7|86650.7|86600.7|28
1626426890000|2021-07-16 09:14:50|86653|86603|86657.6|86607.6|86658|86608|86652.5|86602.5|41
1626426900000|2021-07-16 09:15:00|86657.4|86607.4|86650.1|86600.1|86657.4|86611.5|86634.9|86597.9|50
1626426910000|2021-07-16 09:15:10|86650.2|86600.2|86639.6|86589.6|86650.3|86600.3|86639.2|86589.2|44
1626426920000|2021-07-16 09:15:20|86639|86589|86641|86591|86647.9|86597.9|86639|86589|44
1626426930000|2021-07-16 09:15:30|86640.8|86590.8|86641.9|86591.9|86642.2|86592.2|86640.8|86590.8|29
1626426940000|2021-07-16 09:15:40|86640.9|86590.9|86633.1|86583.1|86641.1|86591.1|86632.5|86582.5|47
1626426950000|2021-07-16 09:15:50|86634.8|86584.8|86641.2|86591.2|86642.1|86592.1|86634.2|86584.2|53
1626426960000|2021-07-16 09:16:00|86641.1|86591.1|86647.9|86597.9|86647.9|86597.9|86640.7|86590.7|38
1626426970000|2021-07-16 09:16:10|86647.7|86597.7|86628.3|86603.3|86649.7|86607.5|86628.3|86595.3|50
1626426980000|2021-07-16 09:16:20|86628.1|86603.1|86647.7|86597.7|86647.8|86608.5|86628.1|86596.7|35
1626426990000|2021-07-16 09:16:30|86647.8|86597.8|86662.2|86612.2|86662.2|86612.2|86646.7|86596.7|40
1626427000000|2021-07-16 09:16:40|86662.1|86612.1|86656.9|86606.9|86662.1|86612.1|86656.1|86606.1|33
1626427010000|2021-07-16 09:16:50|86656.7|86606.7|86658.4|86608.4|86660.1|86610.1|86656.7|86606.7|32
1626427020000|2021-07-16 09:17:00|86658.5|86608.5|86660.5|86610.5|86662|86612|86657.8|86607.8|42
1626427030000|2021-07-16 09:17:10|86660.4|86610.4|86656.6|86606.6|86660.9|86610.9|86654.3|86604.3|45
1626427040000|2021-07-16 09:17:20|86656.8|86606.8|86650.9|86600.9|86657.2|86607.2|86649|86599|46
1626427050000|2021-07-16 09:17:30|86650.7|86600.7|86656.9|86606.9|86657.8|86607.8|86649.6|86599.6|54
1626427060000|2021-07-16 09:17:40|86656.7|86606.7|86656.2|86606.2|86658.2|86608.2|86656.2|86606.2|42
1626427070000|2021-07-16 09:17:50|86656.4|86606.4|86656.3|86606.3|86657|86607|86656.3|86606.3|20
1626427080000|2021-07-16 09:18:00|86656.4|86606.4|86660.7|86610.7|86661.8|86611.8|86656.4|86606.4|37
1626427090000|2021-07-16 09:18:10|86660.9|86610.9|86652.6|86602.6|86661|86611|86652.2|86602.2|33
1626427100000|2021-07-16 09:18:20|86652.8|86602.8|86657|86607|86657.5|86607.5|86652.5|86602.5|48
1626427110000|2021-07-16 09:18:30|86656.6|86606.6|86659.7|86609.7|86660.3|86610.3|86656.6|86606.6|28
1626427120000|2021-07-16 09:18:40|86659.5|86609.5|86654.7|86604.7|86660.2|86610.2|86654|86604|28
1626427130000|2021-07-16 09:18:50|86654.6|86604.6|86653.2|86603.2|86654.8|86604.8|86653.1|86603.1|22
1626427140000|2021-07-16 09:19:00|86652.7|86602.7|86656.7|86606.7|86656.7|86620.1|86644|86602.6|45
1626427150000|2021-07-16 09:19:10|86657.1|86607.1|86662.5|86612.5|86662.6|86612.6|86656.6|86606.6|38
1626427160000|2021-07-16 09:19:20|86662.1|86612.1|86666.9|86616.9|86667|86617|86662.1|86612.1|43
1626427170000|2021-07-16 09:19:30|86666.8|86616.8|86667.6|86617.6|86668.5|86618.5|86666.3|86616.3|42
1626427180000|2021-07-16 09:19:40|86667.7|86617.7|86669.3|86619.3|86669.9|86619.9|86667.6|86617.6|21
1626427190000|2021-07-16 09:19:50|86669.1|86619.1|86668.9|86618.9|86669.3|86619.3|86667.9|86617.9|20
1626427200000|2021-07-16 09:20:00|86668.5|86618.5|86667.8|86617.8|86668.8|86618.8|86667.3|86617.3|34
1626427210000|2021-07-16 09:20:10|86668.4|86618.4|86674.3|86624.3|86674.5|86634.5|86657.1|86618.4|36
1626427220000|2021-07-16 09:20:20|86674.2|86624.2|86670.4|86620.4|86674.8|86624.8|86669.9|86619.9|30
1626427230000|2021-07-16 09:20:30|86670.1|86620.1|86671.1|86621.1|86671.4|86621.4|86669.6|86619.6|35
1626427240000|2021-07-16 09:20:40|86671|86621|86668.1|86618.1|86671.4|86631.5|86656.1|86618|26
1626427250000|2021-07-16 09:20:50|86668.3|86618.3|86668.5|86618.5|86669.1|86619.1|86667.1|86617.1|41
1626427260000|2021-07-16 09:21:00|86668.2|86618.2|86681.2|86631.2|86681.9|86631.9|86668|86618|42
1626427270000|2021-07-16 09:21:10|86681.3|86631.3|86681.1|86631.1|86685.8|86635.8|86681.1|86631.1|36
1626427280000|2021-07-16 09:21:20|86680.9|86630.9|86679.9|86629.9|86681.3|86631.3|86679.4|86629.4|22
1626427290000|2021-07-16 09:21:30|86680.1|86630.1|86682.2|86632.2|86684.5|86634.5|86679.7|86629.7|32
1626427300000|2021-07-16 09:21:40|86682.3|86632.3|86680.7|86630.7|86682.3|86632.3|86679.8|86629.8|34
1626427310000|2021-07-16 09:21:50|86680.2|86630.2|86666.9|86641.9|86681|86643.3|86664.5|86628.2|39
1626427320000|2021-07-16 09:22:00|86667.2|86642.2|86659.2|86634.2|86667.2|86642.2|86656.8|86631.8|38
1626427330000|2021-07-16 09:22:10|86659.3|86634.3|86655.2|86605.2|86665.4|86634.3|86639.9|86601.7|57
1626427340000|2021-07-16 09:22:20|86655.1|86605.1|86654|86604|86656.9|86606.9|86653.2|86603.2|43
1626427350000|2021-07-16 09:22:30|86654.2|86604.2|86665.2|86615.2|86665.9|86619.1|86641.9|86604.2|45
1626427360000|2021-07-16 09:22:40|86666.2|86616.2|86665.1|86615.1|86669.9|86625.9|86650.9|86614.2|55
1626427370000|2021-07-16 09:22:50|86664.7|86614.7|86672.3|86622.3|86672.5|86622.5|86664.5|86614.5|44
1626427380000|2021-07-16 09:23:00|86672.1|86622.1|86678.2|86628.2|86678.6|86628.6|86671.4|86621.4|53
1626427390000|2021-07-16 09:23:10|86678.4|86628.4|86684.7|86634.7|86684.7|86634.7|86678|86628|46
1626427400000|2021-07-16 09:23:20|86685.2|86635.2|86684.7|86634.7|86685.9|86635.9|86683.2|86633.2|40
1626427410000|2021-07-16 09:23:30|86684.9|86634.9|86688.9|86638.9|86689.7|86639.7|86683.6|86633.6|40
1626427420000|2021-07-16 09:23:40|86688.3|86638.3|86693.2|86643.2|86693.2|86643.2|86687.5|86637.5|35
1626427430000|2021-07-16 09:23:50|86693|86643|86693.9|86643.9|86696.3|86646.3|86690.6|86640.6|40
1626427440000|2021-07-16 09:24:00|86694.1|86644.1|86692|86642|86694.7|86655.8|86680.2|86638.9|58
1626427450000|2021-07-16 09:24:10|86692.1|86642.1|86693.6|86643.6|86695.7|86645.7|86692.1|86642.1|39
1626427460000|2021-07-16 09:24:20|86694.3|86644.3|86698.9|86648.9|86698.9|86648.9|86694.3|86644.3|45
1626427470000|2021-07-16 09:24:30|86698|86648|86703|86653|86705.1|86655.1|86697.7|86647.7|47
1626427480000|2021-07-16 09:24:40|86703.6|86653.6|86705.4|86655.4|86705.4|86655.4|86703.6|86653.6|25
1626427490000|2021-07-16 09:24:50|86705.9|86655.9|86700.7|86650.7|86705.9|86655.9|86700.7|86650.7|31
1626427500000|2021-07-16 09:25:00|86700.9|86650.9|86695.6|86645.6|86701|86651|86694.8|86644.8|48
1626427510000|2021-07-16 09:25:10|86696.7|86646.7|86694.3|86644.3|86697.1|86647.1|86694.1|86644.1|36
1626427520000|2021-07-16 09:25:20|86679.3|86654.3|86677.6|86652.6|86694|86656.8|86677.4|86642.2|44
1626427530000|2021-07-16 09:25:30|86690.6|86640.6|86679.9|86629.9|86690.6|86640.6|86678.6|86628.6|45
1626427540000|2021-07-16 09:25:40|86679.8|86629.8|86678.5|86628.5|86680.2|86630.2|86677.9|86627.9|17
1626427550000|2021-07-16 09:25:50|86678.8|86628.8|86678.1|86628.1|86680.5|86630.5|86676.5|86626.5|43
1626427560000|2021-07-16 09:26:00|86678.6|86628.6|86678.5|86628.5|86680|86630|86678.2|86628.2|31
1626427570000|2021-07-16 09:26:10|86678.6|86628.6|86678.2|86628.2|86679.3|86629.3|86674.1|86624.1|39
1626427580000|2021-07-16 09:26:20|86677|86627|86679|86629|86679|86629|86676.7|86626.7|38
1626427590000|2021-07-16 09:26:30|86678.5|86628.5|86672.3|86622.3|86679.2|86629.2|86672.3|86622.3|39
1626427600000|2021-07-16 09:26:40|86660.7|86635.7|86668.2|86618.2|86673.6|86635.7|86660.7|86618.2|55
1626427610000|2021-07-16 09:26:50|86668.7|86618.7|86668.4|86618.4|86674.6|86633.7|86658.3|86616.6|50
1626427620000|2021-07-16 09:27:00|86668.5|86618.5|86655.1|86605.1|86669.7|86619.7|86643.2|86597.6|60
1626427630000|2021-07-16 09:27:10|86655.3|86605.3|86652.2|86602.2|86657.1|86607.1|86650.4|86600.4|36
1626427640000|2021-07-16 09:27:20|86652.4|86602.4|86652.6|86602.6|86656|86606|86651.8|86601.8|32
1626427650000|2021-07-16 09:27:30|86652.4|86602.4|86663.6|86613.6|86664.7|86614.7|86652.3|86602.3|39
1626427660000|2021-07-16 09:27:40|86664|86614|86664.5|86614.5|86664.8|86614.8|86662.5|86612.5|41
1626427670000|2021-07-16 09:27:50|86664.1|86614.1|86666.3|86616.3|86667.4|86617.4|86664|86614|45
1626427680000|2021-07-16 09:28:00|86666.2|86616.2|86667.4|86617.4|86668.7|86618.7|86666.2|86616.2|40
1626427690000|2021-07-16 09:28:10|86667.5|86617.5|86663.2|86613.2|86668.1|86618.1|86660.5|86610.5|47
1626427700000|2021-07-16 09:28:20|86663.1|86613.1|86662.2|86612.2|86667.7|86629.3|86652|86611.9|45
1626427710000|2021-07-16 09:28:30|86661.8|86611.8|86670.5|86620.5|86670.5|86620.5|86659.5|86609.5|51
1626427720000|2021-07-16 09:28:40|86668|86618|86670.4|86620.4|86670.4|86620.4|86667.1|86617.1|36
1626427730000|2021-07-16 09:28:50|86669.8|86619.8|86664.7|86614.7|86669.8|86619.8|86664.3|86614.3|39
1626427740000|2021-07-16 09:29:00|86663.6|86613.6|86664.2|86614.2|86665.9|86615.9|86663.3|86613.3|30
1626427750000|2021-07-16 09:29:10|86664.5|86614.5|86666.7|86616.7|86666.7|86616.7|86663.7|86613.7|33
1626427760000|2021-07-16 09:29:20|86666.9|86616.9|86664.5|86614.5|86666.9|86616.9|86663.2|86613.2|36
1626427770000|2021-07-16 09:29:30|86664.3|86614.3|86668|86618|86668|86618|86664.3|86614.3|29
1626427780000|2021-07-16 09:29:40|86667.5|86617.5|86671.9|86621.9|86673.8|86623.8|86667.5|86617.5|39
1626427790000|2021-07-16 09:29:50|86671.8|86621.8|86670.8|86620.8|86672.2|86622.2|86670.4|86620.4|32
1626427800000|2021-07-16 09:30:00|86671.4|86621.4|86666.4|86616.4|86672.4|86622.4|86665.4|86615.4|53
1626427810000|2021-07-16 09:30:10|86666.5|86616.5|86654.2|86629.2|86670.3|86631.9|86653.8|86616.5|48
1626427820000|2021-07-16 09:30:20|86654.3|86629.3|86667.2|86617.2|86670.7|86629.8|86654|86616.1|46
1626427830000|2021-07-16 09:30:30|86667.9|86617.9|86656.8|86606.8|86667.9|86617.9|86655.4|86605.4|37
1626427840000|2021-07-16 09:30:40|86656.7|86606.7|86661.5|86611.5|86661.9|86611.9|86656.3|86606.3|23
1626427850000|2021-07-16 09:30:50|86661.4|86611.4|86657.2|86607.2|86662.3|86612.3|86656.9|86606.9|31
1626427860000|2021-07-16 09:31:00|86656.9|86606.9|86660.7|86610.7|86664.8|86614.8|86656.7|86606.7|44
1626427870000|2021-07-16 09:31:10|86660.4|86610.4|86662.8|86612.8|86663|86613|86657.6|86607.6|40
1626427880000|2021-07-16 09:31:20|86662.9|86612.9|86656.3|86606.3|86668|86618|86649|86599|45
1626427890000|2021-07-16 09:31:30|86656.4|86606.4|86651.7|86601.7|86656.5|86606.5|86650.6|86600.6|36
1626427900000|2021-07-16 09:31:40|86651.6|86601.6|86654.7|86604.7|86654.9|86604.9|86650.6|86600.6|40
1626427910000|2021-07-16 09:31:50|86655.3|86605.3|86650.2|86600.2|86655.6|86605.6|86648.2|86598.2|53
1626427920000|2021-07-16 09:32:00|86650.5|86600.5|86660.6|86610.6|86661.1|86611.1|86650.3|86600.3|41
1626427930000|2021-07-16 09:32:10|86660.7|86610.7|86659.4|86609.4|86660.7|86610.7|86658|86608|46
1626427940000|2021-07-16 09:32:20|86659.5|86609.5|86659.9|86609.9|86660.7|86610.7|86659.4|86609.4|39
1626427950000|2021-07-16 09:32:30|86660.4|86610.4|86671.1|86621.1|86671.3|86621.3|86660.4|86610.4|42
1626427960000|2021-07-16 09:32:40|86670.9|86620.9|86674.1|86624.1|86676.6|86626.6|86670.9|86620.9|32
1626427970000|2021-07-16 09:32:50|86674.3|86624.3|86695.3|86645.3|86699.6|86649.6|86674.3|86624.3|52
1626427980000|2021-07-16 09:33:00|86695.7|86645.7|86681.8|86631.8|86695.7|86645.7|86679.3|86629.3|49
1626427990000|2021-07-16 09:33:10|86682.4|86632.4|86682.6|86632.6|86684.3|86634.3|86681.5|86631.5|28
1626428000000|2021-07-16 09:33:20|86683|86633|86681.3|86631.3|86683|86633|86680.1|86630.1|19
1626428010000|2021-07-16 09:33:30|86681.2|86631.2|86680.6|86630.6|86683.1|86633.1|86680.4|86630.4|35
1626428020000|2021-07-16 09:33:40|86681.1|86631.1|86676.9|86626.9|86681.3|86631.3|86674.3|86624.3|41
1626428030000|2021-07-16 09:33:50|86676.8|86626.8|86677.6|86627.6|86681.6|86631.6|86676.3|86626.3|46
1626428040000|2021-07-16 09:34:00|86677.1|86627.1|86675.5|86625.5|86677.9|86627.9|86672.5|86622.5|45
1626428050000|2021-07-16 09:34:10|86676.1|86626.1|86671.9|86621.9|86676.5|86626.5|86671.3|86621.3|37
1626428060000|2021-07-16 09:34:20|86672.6|86622.6|86672.2|86622.2|86676.2|86626.2|86671.7|86621.7|47
1626428070000|2021-07-16 09:34:30|86672.8|86622.8|86665.1|86615.1|86673|86623|86664.2|86614.2|39
1626428080000|2021-07-16 09:34:40|86664.7|86614.7|86644.2|86594.2|86665.4|86616.8|86638|86588|45
1626428090000|2021-07-16 09:34:50|86643.6|86593.6|86651.4|86601.4|86652.3|86614.5|86639|86593.5|51
1626428100000|2021-07-16 09:35:00|86650.4|86600.4|86648.5|86598.5|86652.9|86602.9|86647.7|86597.7|26
1626428110000|2021-07-16 09:35:10|86648|86598|86648.1|86598.1|86650.5|86600.5|86646.8|86596.8|38
1626428120000|2021-07-16 09:35:20|86647.9|86597.9|86633.3|86608.3|86649|86609.8|86632.9|86596.9|30
1626428130000|2021-07-16 09:35:30|86633.5|86608.5|86644.7|86594.7|86646.5|86608.5|86632.6|86593|43
1626428140000|2021-07-16 09:35:40|86644.9|86594.9|86645.6|86595.6|86647.3|86597.3|86643.8|86593.8|36
1626428150000|2021-07-16 09:35:50|86645.5|86595.5|86645.6|86595.6|86647.1|86597.1|86644.6|86594.6|27
1626428160000|2021-07-16 09:36:00|86645.3|86595.3|86643.8|86593.8|86646.1|86596.1|86643.4|86593.4|24
1626428170000|2021-07-16 09:36:10|86643.6|86593.6|86640.1|86590.1|86643.6|86593.6|86636.6|86586.6|42
1626428180000|2021-07-16 09:36:20|86640.2|86590.2|86640.2|86590.2|86641.7|86591.7|86639.5|86589.5|39
1626428190000|2021-07-16 09:36:30|86640.3|86590.3|86639.5|86589.5|86640.6|86590.6|86637.8|86587.8|46
1626428200000|2021-07-16 09:36:40|86639.4|86589.4|86631.3|86581.3|86640.3|86599.8|86620.6|86581.3|40
1626428210000|2021-07-16 09:36:50|86631.6|86581.6|86635.4|86585.4|86635.6|86585.6|86631.3|86581.3|29
1626428220000|2021-07-16 09:37:00|86635.6|86585.6|86624.1|86574.1|86635.6|86585.6|86623.3|86573.3|54
1626428230000|2021-07-16 09:37:10|86629.1|86579.1|86633.7|86583.7|86633.7|86583.7|86629.1|86579.1|35
1626428240000|2021-07-16 09:37:20|86633.2|86583.2|86624.5|86599.5|86636.6|86600|86623|86582.1|50
1626428250000|2021-07-16 09:37:30|86625.3|86600.3|86639.9|86589.9|86640.7|86600.3|86625.3|86587.1|33
1626428260000|2021-07-16 09:37:40|86639.5|86589.5|86640.2|86590.2|86644|86594|86639.1|86589.1|44
1626428270000|2021-07-16 09:37:50|86639.5|86589.5|86640.3|86590.3|86640.5|86590.5|86638.7|86588.7|29
1626428280000|2021-07-16 09:38:00|86640.4|86590.4|86647.7|86597.7|86648|86598|86640.4|86590.4|54
1626428290000|2021-07-16 09:38:10|86647.1|86597.1|86648.3|86598.3|86648.3|86598.3|86646|86596|40
1626428300000|2021-07-16 09:38:20|86648|86598|86648.8|86598.8|86648.8|86598.8|86647.1|86597.1|29
1626428310000|2021-07-16 09:38:30|86649.3|86599.3|86645.7|86595.7|86649.3|86599.3|86643.3|86593.3|34
1626428320000|2021-07-16 09:38:40|86645.1|86595.1|86645.3|86595.3|86645.5|86595.5|86644.2|86594.2|29
1626428330000|2021-07-16 09:38:50|86644.7|86594.7|86642.6|86592.6|86644.9|86594.9|86640.9|86590.9|33
1626428340000|2021-07-16 09:39:00|86642.4|86592.4|86643.1|86593.1|86643.3|86593.3|86642.1|86592.1|22
1626428350000|2021-07-16 09:39:10|86642.9|86592.9|86643.2|86593.2|86645.1|86595.1|86642.8|86592.8|25
1626428360000|2021-07-16 09:39:20|86643|86593|86642.6|86592.6|86643.7|86593.7|86641.8|86591.8|14
1626428370000|2021-07-16 09:39:30|86642.5|86592.5|86642.7|86592.7|86643.7|86593.7|86642.2|86592.2|26
1626428380000|2021-07-16 09:39:40|86642.8|86592.8|86640.3|86590.3|86642.8|86592.8|86639.7|86589.7|25
1626428390000|2021-07-16 09:39:50|86640.4|86590.4|86647.5|86597.5|86647.6|86597.6|86639.6|86589.6|36
1626428400000|2021-07-16 09:40:00|86647.6|86597.6|86643.6|86593.6|86647.7|86597.7|86643.3|86593.3|31
1626428410000|2021-07-16 09:40:10|86643.5|86593.5|86648.5|86598.5|86648.5|86598.5|86643.3|86593.3|28
1626428420000|2021-07-16 09:40:20|86648.6|86598.6|86647.3|86597.3|86649|86599|86646.5|86596.5|32
1626428430000|2021-07-16 09:40:30|86647.5|86597.5|86647.7|86597.7|86648.2|86598.2|86647.5|86597.5|20
1626428440000|2021-07-16 09:40:40|86648|86598|86636.5|86611.5|86648.3|86611.5|86636.5|86597.8|11
1626428450000|2021-07-16 09:40:50|86636.3|86611.3|86657.7|86607.7|86658.7|86619.6|86635.6|86598.3|40
1626428460000|2021-07-16 09:41:00|86658.7|86608.7|86661.6|86611.6|86661.9|86611.9|86658.5|86608.5|42
1626428470000|2021-07-16 09:41:10|86661.8|86611.8|86663.4|86613.4|86664.4|86627.5|86650.6|86611.1|34
1626428480000|2021-07-16 09:41:20|86663.2|86613.2|86650.8|86625.8|86663.4|86627.8|86650.6|86612.8|27
1626428490000|2021-07-16 09:41:30|86650.7|86625.7|86650.8|86625.8|86651.7|86626.7|86650|86625|17
1626428500000|2021-07-16 09:41:40|86650.7|86625.7|86649.5|86624.5|86651|86626|86649.1|86624.1|16
1626428510000|2021-07-16 09:41:50|86649.6|86624.6|86659.9|86609.9|86660.8|86624.6|86648.8|86608.6|27
1626428520000|2021-07-16 09:42:00|86660|86610|86661.1|86611.1|86661.5|86611.5|86659|86609|37
1626428530000|2021-07-16 09:42:10|86661.9|86611.9|86663.5|86613.5|86663.6|86613.6|86660.6|86610.6|28
1626428540000|2021-07-16 09:42:20|86659.5|86609.5|86659.6|86609.6|86660.3|86610.3|86657.4|86607.4|34
1626428550000|2021-07-16 09:42:30|86659.9|86609.9|86666.7|86616.7|86667.2|86617.2|86659.5|86609.5|41
1626428560000|2021-07-16 09:42:40|86668.4|86618.4|86667.8|86617.8|86669.2|86619.2|86666.8|86616.8|33
1626428570000|2021-07-16 09:42:50|86667.9|86617.9|86674.2|86624.2|86676.9|86626.9|86667.8|86617.8|46
1626428580000|2021-07-16 09:43:00|86675.3|86625.3|86675.2|86625.2|86675.6|86625.6|86673.4|86623.4|33
1626428590000|2021-07-16 09:43:10|86675|86625|86686.6|86636.6|86688.2|86639.4|86661.9|86624.4|57
1626428600000|2021-07-16 09:43:20|86686.8|86636.8|86711.8|86661.8|86713.6|86672|86675.8|86636.8|51
1626428610000|2021-07-16 09:43:30|86711.6|86661.6|86707|86657|86713.9|86663.9|86706.6|86656.6|38
1626428620000|2021-07-16 09:43:40|86706.4|86656.4|86704.1|86654.1|86706.6|86656.6|86703.5|86653.5|28
1626428630000|2021-07-16 09:43:50|86703.8|86653.8|86705.8|86655.8|86705.8|86655.8|86703.8|86653.8|19
1626428640000|2021-07-16 09:44:00|86706|86656|86706.1|86656.1|86707.9|86657.9|86705.5|86655.5|31
1626428650000|2021-07-16 09:44:10|86706.3|86656.3|86706.7|86656.7|86707.4|86657.4|86706|86656|16
1626428660000|2021-07-16 09:44:20|86706.4|86656.4|86693.8|86643.8|86706.8|86656.8|86693.8|86643.8|35
1626428670000|2021-07-16 09:44:30|86679.5|86654.5|86685.6|86635.6|86691.3|86655.1|86676|86635.1|48
1626428680000|2021-07-16 09:44:40|86685.8|86635.8|86686.7|86636.7|86686.9|86636.9|86684.7|86634.7|41
1626428690000|2021-07-16 09:44:50|86686.9|86636.9|86673.6|86623.6|86687.2|86637.2|86672.3|86622.3|55
1626428700000|2021-07-16 09:45:00|86674.4|86624.4|86672.9|86622.9|86674.4|86624.4|86670.9|86620.9|53
1626428710000|2021-07-16 09:45:10|86673.1|86623.1|86671.5|86621.5|86674.2|86624.2|86667.5|86617.5|52
1626428720000|2021-07-16 09:45:20|86672.7|86622.7|86668.4|86618.4|86678.2|86628.2|86668.4|86618.4|55
1626428730000|2021-07-16 09:45:30|86668.5|86618.5|86670.5|86620.5|86672.2|86622.2|86668.3|86618.3|50
1626428740000|2021-07-16 09:45:40|86670.6|86620.6|86671.5|86621.5|86672.4|86622.4|86667.5|86617.5|38
1626428750000|2021-07-16 09:45:50|86671.1|86621.1|86662.9|86612.9|86673.4|86623.4|86654.4|86604.4|63
1626428760000|2021-07-16 09:46:00|86661.8|86611.8|86670.7|86620.7|86671.5|86632|86655.3|86611.8|59
1626428770000|2021-07-16 09:46:10|86671.8|86621.8|86674|86624|86676.5|86635.9|86659.1|86621.4|60
1626428780000|2021-07-16 09:46:20|86673.6|86623.6|86679.5|86629.5|86679.5|86629.5|86673.6|86623.6|38
1626428790000|2021-07-16 09:46:30|86679.4|86629.4|86677.9|86627.9|86679.4|86629.4|86673.4|86623.4|48
1626428800000|2021-07-16 09:46:40|86677.7|86627.7|86670.8|86620.8|86679.9|86629.9|86670.8|86620.8|55
1626428810000|2021-07-16 09:46:50|86667.7|86617.7|86665.7|86615.7|86669.3|86631.3|86653|86613.7|66
1626428820000|2021-07-16 09:47:00|86665.2|86615.2|86665.9|86615.9|86666.6|86616.6|86663.3|86613.3|50
1626428830000|2021-07-16 09:47:10|86666.1|86616.1|86661.9|86611.9|86666.9|86616.9|86661.9|86611.9|49
1626428840000|2021-07-16 09:47:20|86661.7|86611.7|86658.3|86608.3|86662.4|86612.4|86655.6|86605.6|52
1626428850000|2021-07-16 09:47:30|86658.4|86608.4|86655.9|86605.9|86658.6|86608.6|86652.9|86602.9|39
1626428860000|2021-07-16 09:47:40|86656|86606|86658.5|86608.5|86659.6|86609.6|86655.8|86605.8|32
1626428870000|2021-07-16 09:47:50|86658.7|86608.7|86655.9|86605.9|86658.7|86608.7|86654.1|86604.1|52
1626428880000|2021-07-16 09:48:00|86655.4|86605.4|86655.6|86605.6|86659.9|86609.9|86652.8|86602.8|47
1626428890000|2021-07-16 09:48:10|86655.4|86605.4|86659.4|86609.4|86659.4|86609.4|86653.7|86603.7|49
1626428900000|2021-07-16 09:48:20|86659.3|86609.3|86673.7|86623.7|86674.1|86630.7|86650.5|86609|49
1626428910000|2021-07-16 09:48:30|86673.8|86623.8|86677.5|86627.5|86677.5|86627.5|86673.8|86623.8|37
1626428920000|2021-07-16 09:48:40|86677.2|86627.2|86675.4|86625.4|86677.2|86638|86661.3|86622.8|32
1626428930000|2021-07-16 09:48:50|86675.8|86625.8|86675.9|86625.9|86677|86627|86675.7|86625.7|28
1626428940000|2021-07-16 09:49:00|86676.1|86626.1|86671.6|86621.6|86676.3|86634.3|86657.7|86621.2|36
1626428950000|2021-07-16 09:49:10|86671.7|86621.7|86669.4|86619.4|86671.8|86621.8|86668.6|86618.6|32
1626428960000|2021-07-16 09:49:20|86669.9|86619.9|86670.7|86620.7|86670.9|86620.9|86669.5|86619.5|25
1626428970000|2021-07-16 09:49:30|86670.8|86620.8|86668.1|86618.1|86670.8|86620.8|86666|86616|39
1626428980000|2021-07-16 09:49:40|86668|86618|86676.8|86626.8|86677.3|86637.6|86658.8|86617.8|41
1626428990000|2021-07-16 09:49:50|86676.3|86626.3|86667.4|86642.4|86678.2|86642.4|86665.9|86626.3|33
1626429000000|2021-07-16 09:50:00|86667.9|86642.9|86673.8|86623.8|86676.3|86642.9|86658.9|86622.5|42
1626429010000|2021-07-16 09:50:10|86673.7|86623.7|86671|86621|86674.6|86624.6|86670.2|86620.2|26
1626429020000|2021-07-16 09:50:20|86670.8|86620.8|86668.4|86618.4|86670.8|86630|86654.1|86616.4|39
1626429030000|2021-07-16 09:50:30|86668.3|86618.3|86667.8|86617.8|86668.5|86618.5|86664.7|86614.7|33
1626429040000|2021-07-16 09:50:40|86667.7|86617.7|86666|86616|86667.8|86617.8|86662.4|86612.4|36
1626429050000|2021-07-16 09:50:50|86664.9|86614.9|86666.4|86616.4|86667.3|86617.3|86663.1|86613.1|34
1626429060000|2021-07-16 09:51:00|86666.5|86616.5|86665.1|86615.1|86666.8|86626.8|86651.4|86613.1|34
1626429070000|2021-07-16 09:51:10|86664.9|86614.9|86658.9|86608.9|86666|86623.4|86647.4|86607.6|37
1626429080000|2021-07-16 09:51:20|86659.5|86609.5|86659.5|86609.5|86660.8|86610.8|86659.1|86609.1|39
1626429090000|2021-07-16 09:51:30|86659.8|86609.8|86665.3|86615.3|86665.3|86615.3|86659.8|86609.8|40
1626429100000|2021-07-16 09:51:40|86665.1|86615.1|86664.1|86614.1|86666.2|86616.2|86663.2|86613.2|35
1626429110000|2021-07-16 09:51:50|86664.7|86614.7|86672.1|86622.1|86672.6|86634.9|86658.9|86614.7|31
1626429120000|2021-07-16 09:52:00|86672|86622|86664.7|86639.7|86675.2|86639.7|86664.1|86622|22
1626429130000|2021-07-16 09:52:10|86664.2|86639.2|86665.1|86640.1|86678.3|86640.9|86664.2|86626.9|24
1626429140000|2021-07-16 09:52:20|86665.5|86640.5|86663.5|86638.5|86665.5|86640.5|86661.8|86636.8|30
1626429150000|2021-07-16 09:52:30|86663.3|86638.3|86664.7|86639.7|86664.8|86639.8|86663.2|86638.2|21
1626429160000|2021-07-16 09:52:40|86664.5|86639.5|86664.1|86639.1|86665.8|86640.8|86663.2|86638.2|42
1626429170000|2021-07-16 09:52:50|86664|86639|86671.2|86621.2|86675.9|86640.4|86661.9|86620.7|37
1626429180000|2021-07-16 09:53:00|86673.4|86623.4|86673.9|86623.9|86673.9|86623.9|86670.8|86620.8|36
1626429190000|2021-07-16 09:53:10|86674|86624|86675|86625|86676.5|86626.5|86674|86624|19
1626429200000|2021-07-16 09:53:20|86675.4|86625.4|86678.6|86628.6|86679|86629|86672.5|86622.5|38
1626429210000|2021-07-16 09:53:30|86679|86629|86680|86630|86680|86630|86678.2|86628.2|34
1626429220000|2021-07-16 09:53:40|86680.4|86630.4|86681.2|86631.2|86681.5|86631.5|86680.4|86630.4|20
1626429230000|2021-07-16 09:53:50|86681|86631|86680.7|86630.7|86681|86631|86679.8|86629.8|22
1626429240000|2021-07-16 09:54:00|86680.6|86630.6|86682.4|86632.4|86682.4|86632.4|86675.2|86625.2|46
1626429250000|2021-07-16 09:54:10|86681.3|86631.3|86681.6|86631.6|86683.8|86633.8|86681.3|86631.3|36
1626429260000|2021-07-16 09:54:20|86681.5|86631.5|86693.3|86643.3|86693.6|86643.6|86681.4|86631.4|44
1626429270000|2021-07-16 09:54:30|86692.9|86642.9|86690.6|86640.6|86694.5|86644.5|86689.2|86639.2|24
1626429280000|2021-07-16 09:54:40|86690.2|86640.2|86694.9|86644.9|86695|86645|86690.1|86640.1|37
1626429290000|2021-07-16 09:54:50|86695|86645|86694.9|86644.9|86695|86645|86693|86643|29
1626429300000|2021-07-16 09:55:00|86695|86645|86691.9|86641.9|86696.1|86646.1|86691.2|86641.2|42
1626429310000|2021-07-16 09:55:10|86692.3|86642.3|86693.5|86643.5|86693.7|86643.7|86692.3|86642.3|30
1626429320000|2021-07-16 09:55:20|86693.7|86643.7|86696.8|86646.8|86697.3|86647.3|86693|86643|34
1626429330000|2021-07-16 09:55:30|86696.6|86646.6|86699.9|86649.9|86699.9|86649.9|86695.7|86645.7|41
1626429340000|2021-07-16 09:55:40|86702.6|86652.6|86707.7|86657.7|86708.1|86658.1|86702.6|86652.6|55
1626429350000|2021-07-16 09:55:50|86707.8|86657.8|86702.3|86652.3|86708.3|86658.3|86699.8|86649.8|41
1626429360000|2021-07-16 09:56:00|86702.8|86652.8|86686.5|86661.5|86702.8|86661.5|86685.3|86647.6|46
1626429370000|2021-07-16 09:56:10|86686.7|86661.7|86684.3|86659.3|86687.6|86662.6|86683.2|86658.2|28
1626429380000|2021-07-16 09:56:20|86693.6|86643.6|86686|86636|86693.6|86643.6|86683.1|86633.1|57
1626429390000|2021-07-16 09:56:30|86686.3|86636.3|86682.8|86632.8|86686.3|86636.3|86680.4|86630.4|41
1626429400000|2021-07-16 09:56:40|86682.5|86632.5|86676.4|86626.4|86682.7|86632.7|86676.3|86626.3|47
1626429410000|2021-07-16 09:56:50|86676.5|86626.5|86673.5|86623.5|86677.7|86627.7|86672.6|86622.6|28
1626429420000|2021-07-16 09:57:00|86673.4|86623.4|86678.2|86628.2|86679.7|86629.7|86670.9|86620.9|50
1626429430000|2021-07-16 09:57:10|86676.6|86626.6|86674.9|86624.9|86677.4|86627.4|86674.4|86624.4|31
1626429440000|2021-07-16 09:57:20|86675.1|86625.1|86676.5|86626.5|86676.6|86626.6|86674.3|86624.3|26
1626429450000|2021-07-16 09:57:30|86676.6|86626.6|86676.4|86626.4|86676.6|86626.6|86675.5|86625.5|28
1626429460000|2021-07-16 09:57:40|86676.2|86626.2|86675.5|86625.5|86677.2|86627.2|86674.6|86624.6|38
1626429470000|2021-07-16 09:57:50|86675.4|86625.4|86676.5|86626.5|86676.6|86626.6|86675.4|86625.4|22
1626429480000|2021-07-16 09:58:00|86676.4|86626.4|86680.8|86630.8|86682.1|86632.1|86675.4|86625.4|52
1626429490000|2021-07-16 09:58:10|86680.5|86630.5|86677.1|86627.1|86680.8|86630.8|86675.1|86625.1|42
1626429500000|2021-07-16 09:58:20|86677|86627|86677|86627|86678.1|86628.1|86676.6|86626.6|22
1626429510000|2021-07-16 09:58:30|86677.1|86627.1|86681.5|86631.5|86682|86632|86677.1|86627.1|41
1626429520000|2021-07-16 09:58:40|86681.2|86631.2|86680.5|86630.5|86681.9|86631.9|86679.7|86629.7|33
1626429530000|2021-07-16 09:58:50|86680.8|86630.8|86682.8|86632.8|86683.7|86633.7|86680.3|86630.3|26
1626429540000|2021-07-16 09:59:00|86683.3|86633.3|86685.3|86635.3|86686.2|86636.2|86682.5|86632.5|39
1626429550000|2021-07-16 09:59:10|86685.2|86635.2|86672.3|86647.3|86685.7|86649.3|86672.3|86635|33
1626429560000|2021-07-16 09:59:20|86672.5|86647.5|86672.7|86647.7|86673.9|86648.9|86671.9|86646.9|33
1626429570000|2021-07-16 09:59:30|86672.8|86647.8|86686.1|86636.1|86686.3|86648.4|86672.4|86634.7|24
1626429580000|2021-07-16 09:59:40|86686.4|86636.4|86683.6|86633.6|86686.7|86636.7|86683.4|86633.4|18
1626429590000|2021-07-16 09:59:50|86683.5|86633.5|86670.7|86645.7|86684.3|86647.3|86670.7|86633.2|26
1626429600000|2021-07-16 10:00:00|86670.8|86645.8|86685.5|86635.5|86685.9|86646|86668.5|86629.1|44
1626429610000|2021-07-16 10:00:10|86686.2|86636.2|86689.9|86639.9|86691.3|86641.3|86685.4|86635.4|45
1626429620000|2021-07-16 10:00:20|86689.8|86639.8|86686.5|86636.5|86691.7|86641.7|86686.1|86636.1|35
1626429630000|2021-07-16 10:00:30|86686.6|86636.6|86686.6|86636.6|86686.9|86636.9|86685.1|86635.1|28
1626429640000|2021-07-16 10:00:40|86686.7|86636.7|86687.9|86637.9|86687.9|86637.9|86685.6|86635.6|28
1626429650000|2021-07-16 10:00:50|86687.7|86637.7|86687.4|86637.4|86690.1|86640.1|86687.1|86637.1|39
1626429660000|2021-07-16 10:01:00|86687.6|86637.6|86685.6|86635.6|86687.7|86637.7|86684.5|86634.5|27
1626429670000|2021-07-16 10:01:10|86685.5|86635.5|86690.9|86640.9|86693.5|86643.5|86685.5|86635.5|44
1626429680000|2021-07-16 10:01:20|86690.4|86640.4|86691.1|86641.1|86692.3|86642.3|86690.3|86640.3|29
1626429690000|2021-07-16 10:01:30|86691|86641|86694.3|86644.3|86694.7|86644.7|86688.4|86638.4|42
1626429700000|2021-07-16 10:01:40|86694.5|86644.5|86696.3|86646.3|86697.5|86647.5|86692.4|86642.4|32
1626429710000|2021-07-16 10:01:50|86696.8|86646.8|86680.8|86655.8|86696.8|86656.4|86678.7|86641.6|47
1626429720000|2021-07-16 10:02:00|86680.9|86655.9|86694.3|86644.3|86696.2|86657.8|86680.3|86643.9|51
1626429730000|2021-07-16 10:02:10|86694.4|86644.4|86695.7|86645.7|86695.9|86645.9|86694.1|86644.1|26
1626429740000|2021-07-16 10:02:20|86696|86646|86698.9|86648.9|86698.9|86648.9|86696|86646|28
1626429750000|2021-07-16 10:02:30|86698.4|86648.4|86699.1|86649.1|86699.1|86649.1|86697.2|86647.2|34
1626429760000|2021-07-16 10:02:40|86699.5|86649.5|86685.5|86660.5|86704.1|86662.2|86685.3|86649.5|44
1626429770000|2021-07-16 10:02:50|86685.2|86660.2|86702.8|86652.8|86704.2|86666.9|86685.1|86652.4|45
1626429780000|2021-07-16 10:03:00|86702.2|86652.2|86705.2|86655.2|86705.9|86655.9|86702.1|86652.1|39
1626429790000|2021-07-16 10:03:10|86705.1|86655.1|86706.5|86656.5|86706.5|86656.5|86703.3|86653.3|30
1626429800000|2021-07-16 10:03:20|86706.7|86656.7|86707|86682|86719.2|86683.5|86705.9|86655.9|59
1626429810000|2021-07-16 10:03:30|86707.1|86682.1|86707.9|86682.9|86710|86685|86706.5|86681.5|44
1626429820000|2021-07-16 10:03:40|86708.1|86683.1|86704.4|86679.4|86724.1|86685|86704.4|86672|43
1626429830000|2021-07-16 10:03:50|86704.5|86679.5|86705.3|86680.3|86707.2|86682.2|86703.5|86678.5|39
1626429840000|2021-07-16 10:04:00|86703.9|86678.9|86707|86682|86708.8|86683.8|86703.9|86678.9|36
1626429850000|2021-07-16 10:04:10|86706|86681|86709.2|86684.2|86709.2|86684.2|86706|86681|30
1626429860000|2021-07-16 10:04:20|86709.1|86684.1|86711.1|86686.1|86713.5|86688.5|86708.9|86683.9|41
1626429870000|2021-07-16 10:04:30|86711|86686|86706.5|86681.5|86711.2|86686.2|86706.5|86681.5|28
1626429880000|2021-07-16 10:04:40|86706.3|86681.3|86714|86689|86714|86689|86706.2|86681.2|48
1626429890000|2021-07-16 10:04:50|86713.8|86688.8|86717.8|86692.8|86730.4|86694.4|86713.6|86677|61
1626429900000|2021-07-16 10:05:00|86718.3|86693.3|86733.8|86683.8|86733.8|86695|86717.4|86681.6|43
1626429910000|2021-07-16 10:05:10|86734.1|86684.1|86732.2|86682.2|86734.5|86684.5|86731.7|86681.7|35
1626429920000|2021-07-16 10:05:20|86732.3|86682.3|86715|86690|86732.4|86693.3|86715|86682.3|24
1626429930000|2021-07-16 10:05:30|86712.1|86687.1|86714|86689|86714|86689|86710.1|86685.1|36
1626429940000|2021-07-16 10:05:40|86713.9|86688.9|86713.9|86688.9|86714.7|86689.7|86713.6|86688.6|22
1626429950000|2021-07-16 10:05:50|86713.7|86688.7|86737.9|86687.9|86737.9|86695.3|86713.5|86682.4|32
1626429960000|2021-07-16 10:06:00|86738.3|86688.3|86724.9|86699.9|86741.7|86703.1|86724.2|86688.3|55
1626429970000|2021-07-16 10:06:10|86725.1|86700.1|86723.7|86698.7|86737.6|86700.1|86722.7|86684.9|32
1626429980000|2021-07-16 10:06:20|86724|86699|86723.4|86698.4|86734.1|86699|86720.6|86683.7|40
1626429990000|2021-07-16 10:06:30|86723.2|86698.2|86727.9|86702.9|86730|86705|86723.2|86698.2|37
1626430000000|2021-07-16 10:06:40|86728.4|86703.4|86726.7|86701.7|86729|86704|86726.3|86701.3|41
1626430010000|2021-07-16 10:06:50|86726.6|86701.6|86727.6|86702.6|86727.6|86702.6|86719.5|86694.5|32
1626430020000|2021-07-16 10:07:00|86726.1|86701.1|86727.6|86702.6|86728.1|86703.1|86726|86701|40
1626430030000|2021-07-16 10:07:10|86727.9|86702.9|86724|86699|86727.9|86702.9|86723.3|86698.3|36
1626430040000|2021-07-16 10:07:20|86724.1|86699.1|86725.6|86700.6|86736.5|86701.3|86722.2|86686.5|33
1626430050000|2021-07-16 10:07:30|86725.7|86700.7|86724|86699|86725.7|86700.7|86723.9|86698.9|33
1626430060000|2021-07-16 10:07:40|86724.1|86699.1|86724|86699|86726|86701|86723.2|86698.2|29
1626430070000|2021-07-16 10:07:50|86723.9|86698.9|86735.4|86685.4|86737.2|86699.2|86723.8|86685.4|21
1626430080000|2021-07-16 10:08:00|86735.3|86685.3|86735.5|86685.5|86738|86699.4|86721.3|86685.3|35
1626430090000|2021-07-16 10:08:10|86736.4|86686.4|86739|86689|86739.2|86689.2|86735.7|86685.7|32
1626430100000|2021-07-16 10:08:20|86738.9|86688.9|86738.4|86688.4|86739|86689|86735.2|86685.2|28
1626430110000|2021-07-16 10:08:30|86738.5|86688.5|86737.7|86687.7|86738.5|86688.5|86737|86687|26
1626430120000|2021-07-16 10:08:40|86737.6|86687.6|86740.5|86690.5|86741.1|86703.1|86726.7|86686.2|42
1626430130000|2021-07-16 10:08:50|86740.6|86690.6|86741.5|86691.5|86744.5|86703.5|86728.5|86690.6|41
1626430140000|2021-07-16 10:09:00|86741.6|86691.6|86728.2|86703.2|86742.8|86705.2|86726.6|86691.2|40
1626430150000|2021-07-16 10:09:10|86741.2|86691.2|86743.6|86693.6|86744.1|86694.1|86741.2|86691.2|29
1626430160000|2021-07-16 10:09:20|86743.8|86693.8|86740|86690|86744.5|86694.5|86740|86690|35
1626430170000|2021-07-16 10:09:30|86739.9|86689.9|86747|86697|86747|86697|86739.9|86689.9|40
1626430180000|2021-07-16 10:09:40|86747.4|86697.4|86750.6|86700.6|86753.5|86703.5|86747.1|86697.1|47
1626430190000|2021-07-16 10:09:50|86750.8|86700.8|86731.3|86706.3|86753|86708.4|86731.1|86699.6|37
1626430200000|2021-07-16 10:10:00|86731.2|86706.2|86739.6|86689.6|86739.6|86706.6|86727.3|86689.2|39
1626430210000|2021-07-16 10:10:10|86739.5|86689.5|86731.4|86706.4|86745.5|86706.5|86730.8|86689.5|45
1626430220000|2021-07-16 10:10:20|86731.6|86706.6|86742.3|86692.3|86745.6|86706.6|86724.2|86686.7|50
1626430230000|2021-07-16 10:10:30|86742.5|86692.5|86730.2|86705.2|86744.7|86705.2|86727.1|86688.5|49
1626430240000|2021-07-16 10:10:40|86729.7|86704.7|86742.2|86692.2|86742.9|86704.7|86723.5|86685.3|48
1626430250000|2021-07-16 10:10:50|86742.3|86692.3|86741.8|86691.8|86742.8|86692.8|86739.8|86689.8|13
1626430260000|2021-07-16 10:11:00|86740.6|86690.6|86741.5|86691.5|86742.2|86692.2|86739.8|86689.8|24
1626430270000|2021-07-16 10:11:10|86741.7|86691.7|86741|86691|86741.9|86691.9|86740.9|86690.9|19
1626430280000|2021-07-16 10:11:20|86740.8|86690.8|86725|86700|86740.8|86702.6|86723.2|86685.9|27
1626430290000|2021-07-16 10:11:30|86724.9|86699.9|86724.7|86699.7|86724.9|86699.9|86724|86699|18
1626430300000|2021-07-16 10:11:40|86725.2|86700.2|86725.3|86700.3|86725.9|86700.9|86725.1|86700.1|15
1626430310000|2021-07-16 10:11:50|86725.2|86700.2|86727.1|86677.1|86731.2|86701.1|86714.5|86676.5|46
1626430320000|2021-07-16 10:12:00|86728.1|86678.1|86725.3|86675.3|86728.7|86678.7|86724|86674|33
1626430330000|2021-07-16 10:12:10|86724.8|86674.8|86728.9|86678.9|86730.4|86680.4|86724.8|86674.8|31
1626430340000|2021-07-16 10:12:20|86729.2|86679.2|86727.7|86677.7|86729.9|86679.9|86725.7|86675.7|26
1626430350000|2021-07-16 10:12:30|86727.8|86677.8|86731.8|86681.8|86733.7|86683.7|86727.3|86677.3|34
1626430360000|2021-07-16 10:12:40|86732.3|86682.3|86733.9|86683.9|86734.7|86684.7|86728.8|86678.8|46
1626430370000|2021-07-16 10:12:50|86733.5|86683.5|86726.9|86676.9|86734.9|86684.9|86726.2|86676.2|47
1626430380000|2021-07-16 10:13:00|86726.8|86676.8|86728.3|86678.3|86729|86679|86723.4|86673.4|47
1626430390000|2021-07-16 10:13:10|86728.7|86678.7|86734.7|86684.7|86734.9|86684.9|86728.6|86678.6|45
1626430400000|2021-07-16 10:13:20|86735.3|86685.3|86738.5|86688.5|86739.1|86689.1|86733.6|86683.6|40
1626430410000|2021-07-16 10:13:30|86739.3|86689.3|86736.7|86686.7|86739.3|86689.3|86735|86685|39
1626430420000|2021-07-16 10:13:40|86736.4|86686.4|86736.4|86686.4|86736.8|86686.8|86734.7|86684.7|24
1626430430000|2021-07-16 10:13:50|86736.2|86686.2|86723.1|86698.1|86736.5|86698.5|86722.5|86684.6|28
1626430440000|2021-07-16 10:14:00|86726.1|86701.1|86743.7|86693.7|86744.8|86703.8|86726.1|86692|42
1626430450000|2021-07-16 10:14:10|86743.5|86693.5|86747.3|86697.3|86747.5|86697.5|86743.5|86693.5|41
1626430460000|2021-07-16 10:14:20|86747.2|86697.2|86748.9|86698.9|86750.6|86700.6|86747.2|86697.2|36
1626430470000|2021-07-16 10:14:30|86748.7|86698.7|86750.3|86700.3|86750.6|86700.6|86747.6|86697.6|28
1626430480000|2021-07-16 10:14:40|86750.2|86700.2|86749.9|86699.9|86750.4|86700.4|86749.5|86699.5|32
1626430490000|2021-07-16 10:14:50|86748.9|86698.9|86732.6|86707.6|86749|86707.9|86731.6|86694.8|31
1626430500000|2021-07-16 10:15:00|86732.7|86707.7|86736.1|86711.1|86737.3|86712.3|86732.5|86707.5|42
1626430510000|2021-07-16 10:15:10|86736|86711|86738.3|86713.3|86740.9|86715.9|86735.5|86710.5|41
1626430520000|2021-07-16 10:15:20|86738.5|86713.5|86734.9|86709.9|86739|86714|86733.8|86708.8|22
1626430530000|2021-07-16 10:15:30|86733.9|86708.9|86730.5|86705.5|86733.9|86708.9|86730|86705|28
1626430540000|2021-07-16 10:15:40|86730.8|86705.8|86730.5|86705.5|86731.1|86706.1|86730.2|86705.2|23
1626430550000|2021-07-16 10:15:50|86730.4|86705.4|86730.2|86705.2|86731.2|86706.2|86727.2|86702.2|44
1626430560000|2021-07-16 10:16:00|86730|86705|86731.7|86706.7|86731.7|86706.7|86730|86705|20
1626430570000|2021-07-16 10:16:10|86731.3|86706.3|86730.8|86705.8|86732.3|86707.3|86728.5|86703.5|38
1626430580000|2021-07-16 10:16:20|86730.7|86705.7|86730.9|86705.9|86731.4|86706.4|86729.8|86704.8|18
1626430590000|2021-07-16 10:16:30|86730.8|86705.8|86727.6|86702.6|86731|86706|86727.1|86702.1|46
1626430600000|2021-07-16 10:16:40|86727.5|86702.5|86729|86704|86729.2|86704.2|86727.3|86702.3|23
1626430610000|2021-07-16 10:16:50|86728.9|86703.9|86749.9|86699.9|86750|86711.5|86728.3|86697.6|39
1626430620000|2021-07-16 10:17:00|86749.8|86699.8|86736.8|86711.8|86749.9|86714|86736.5|86699.8|37
1626430630000|2021-07-16 10:17:10|86736.7|86711.7|86735.1|86710.1|86738.4|86713.4|86735|86710|29
1626430640000|2021-07-16 10:17:20|86735.4|86710.4|86752.4|86702.4|86752.4|86713.2|86734.9|86701.4|30
1626430650000|2021-07-16 10:17:30|86752.3|86702.3|86751.6|86701.6|86752.4|86702.4|86751|86701|18
1626430660000|2021-07-16 10:17:40|86751.7|86701.7|86755.8|86705.8|86756.4|86706.4|86751.7|86701.7|25
1626430670000|2021-07-16 10:17:50|86756.3|86706.3|86753.4|86703.4|86756.3|86706.3|86751.8|86701.8|27
1626430680000|2021-07-16 10:18:00|86753.9|86703.9|86741.9|86716.9|86756.7|86721.1|86741.7|86702.2|33
1626430690000|2021-07-16 10:18:10|86742.6|86717.6|86762.4|86712.4|86763.4|86717.8|86742.4|86706.9|49
1626430700000|2021-07-16 10:18:20|86762.3|86712.3|86765.3|86715.3|86765.9|86715.9|86760.8|86710.8|46
1626430710000|2021-07-16 10:18:30|86765.5|86715.5|86744.7|86719.7|86765.5|86721.3|86744.3|86710.5|41
1626430720000|2021-07-16 10:18:40|86744.5|86719.5|86745.9|86720.9|86746.2|86721.2|86744|86719|28
1626430730000|2021-07-16 10:18:50|86745.7|86720.7|86745.7|86720.7|86746.3|86721.3|86745.2|86720.2|14
1626430740000|2021-07-16 10:19:00|86745.9|86720.9|86751.2|86726.2|86752.1|86727.1|86745.9|86720.9|40
1626430750000|2021-07-16 10:19:10|86749.5|86724.5|86760.1|86710.1|86763.3|86724.9|86748.9|86710|45
1626430760000|2021-07-16 10:19:20|86747.5|86722.5|86746.7|86721.7|86749.4|86724.4|86745.9|86720.9|38
1626430770000|2021-07-16 10:19:30|86746.8|86721.8|86746.2|86721.2|86750.2|86725.2|86746.2|86721.2|48
1626430780000|2021-07-16 10:19:40|86746|86721|86745.9|86720.9|86746.5|86721.5|86745.2|86720.2|28
1626430790000|2021-07-16 10:19:50|86745.7|86720.7|86749|86724|86749.6|86724.6|86745.7|86720.7|28
1626430800000|2021-07-16 10:20:00|86747.8|86722.8|86748.5|86723.5|86748.6|86723.6|86746.1|86721.1|45
1626430810000|2021-07-16 10:20:10|86748.2|86723.2|86747.4|86722.4|86748.6|86723.6|86745.9|86720.9|39
1626430820000|2021-07-16 10:20:20|86747.5|86722.5|86745.1|86720.1|86747.6|86722.6|86743.8|86718.8|46
1626430830000|2021-07-16 10:20:30|86745.3|86720.3|86749.8|86724.8|86752.7|86727.7|86745|86720|57
1626430840000|2021-07-16 10:20:40|86749.9|86724.9|86749.6|86724.6|86750.4|86725.4|86747.2|86722.2|40
1626430850000|2021-07-16 10:20:50|86749.8|86724.8|86750.6|86725.6|86751.3|86726.3|86749.3|86724.3|41
1626430860000|2021-07-16 10:21:00|86750.4|86725.4|86751.1|86726.1|86751.8|86726.8|86750.4|86725.4|35
1626430870000|2021-07-16 10:21:10|86751.2|86726.2|86764.3|86714.3|86764.4|86727.4|86750.9|86714.1|36
1626430880000|2021-07-16 10:21:20|86764.5|86714.5|86769.9|86719.9|86771.4|86721.4|86764.5|86714.5|49
1626430890000|2021-07-16 10:21:30|86769.5|86719.5|86768.9|86718.9|86771.5|86721.5|86768.8|86718.8|27
1626430900000|2021-07-16 10:21:40|86769.3|86719.3|86768.8|86718.8|86770.1|86720.1|86767.1|86717.1|28
1626430910000|2021-07-16 10:21:50|86768.3|86718.3|86764.2|86714.2|86768.4|86730.9|86751.2|86713.1|30
1626430920000|2021-07-16 10:22:00|86764.7|86714.7|86765.6|86715.6|86765.9|86715.9|86764.7|86714.7|21
1626430930000|2021-07-16 10:22:10|86765.5|86715.5|86765|86715|86767.4|86717.4|86764.4|86714.4|40
1626430940000|2021-07-16 10:22:20|86764.7|86714.7|86767.4|86717.4|86768.4|86718.4|86764.7|86714.7|31
1626430950000|2021-07-16 10:22:30|86767.5|86717.5|86767|86717|86768.8|86718.8|86767|86717|18
1626430960000|2021-07-16 10:22:40|86767.2|86717.2|86765.9|86715.9|86767.9|86717.9|86764.5|86714.5|25
1626430970000|2021-07-16 10:22:50|86765.7|86715.7|86762.4|86712.4|86765.9|86715.9|86760.8|86710.8|35
1626430980000|2021-07-16 10:23:00|86762.3|86712.3|86767.3|86717.3|86767.4|86717.4|86762.2|86712.2|43
1626430990000|2021-07-16 10:23:10|86766.6|86716.6|86771.1|86721.1|86771.1|86721.1|86766.6|86716.6|35
1626431000000|2021-07-16 10:23:20|86771.2|86721.2|86774.9|86724.9|86775.4|86725.4|86771|86721|50
1626431010000|2021-07-16 10:23:30|86775.3|86725.3|86771.9|86721.9|86775.4|86725.4|86769.5|86719.5|41
1626431020000|2021-07-16 10:23:40|86771.8|86721.8|86771.7|86721.7|86773.2|86723.2|86771.3|86721.3|33
1626431030000|2021-07-16 10:23:50|86771.1|86721.1|86769.2|86719.2|86771.5|86721.5|86769.1|86719.1|28
1626431040000|2021-07-16 10:24:00|86769.5|86719.5|86771.8|86721.8|86772.8|86722.8|86769.1|86719.1|32
1626431050000|2021-07-16 10:24:10|86770.9|86720.9|86769.6|86719.6|86772|86722|86769.4|86719.4|36
1626431060000|2021-07-16 10:24:20|86769.5|86719.5|86771.3|86721.3|86771.9|86721.9|86767.3|86717.3|45
1626431070000|2021-07-16 10:24:30|86771.6|86721.6|86772.1|86722.1|86772.1|86722.1|86770.4|86720.4|28
1626431080000|2021-07-16 10:24:40|86771.9|86721.9|86772.3|86722.3|86774.4|86724.4|86771.9|86721.9|29
1626431090000|2021-07-16 10:24:50|86772.4|86722.4|86777.2|86727.2|86777.7|86727.7|86772.4|86722.4|31
1626431100000|2021-07-16 10:25:00|86777.1|86727.1|86767.7|86717.7|86777.6|86727.6|86767.6|86717.6|46
1626431110000|2021-07-16 10:25:10|86768.7|86718.7|86770.9|86720.9|86772.5|86722.5|86767.9|86717.9|35
1626431120000|2021-07-16 10:25:20|86770.7|86720.7|86769.1|86719.1|86772.6|86722.6|86768.6|86718.6|51
1626431130000|2021-07-16 10:25:30|86768.6|86718.6|86767.8|86717.8|86771.9|86721.9|86767.5|86717.5|34
1626431140000|2021-07-16 10:25:40|86768.1|86718.1|86753.7|86728.7|86768.2|86730.6|86752.4|86715.2|34
1626431150000|2021-07-16 10:25:50|86753.8|86728.8|86753.7|86728.7|86755.3|86730.3|86753.1|86728.1|22
1626431160000|2021-07-16 10:26:00|86753.8|86728.8|86754.8|86729.8|86755.1|86730.1|86753.6|86728.6|37
1626431170000|2021-07-16 10:26:10|86755.1|86730.1|86755.3|86730.3|86756.5|86731.5|86752.5|86727.5|38
1626431180000|2021-07-16 10:26:20|86753.7|86728.7|86752.7|86727.7|86755.5|86730.5|86752.3|86727.3|46
1626431190000|2021-07-16 10:26:30|86752.4|86727.4|86752.7|86727.7|86754.9|86729.9|86752.4|86727.4|31
1626431200000|2021-07-16 10:26:40|86754.6|86729.6|86755.7|86730.7|86758.5|86733.5|86753.6|86728.6|49
1626431210000|2021-07-16 10:26:50|86755.5|86730.5|86756.3|86731.3|86757.4|86732.4|86754.6|86729.6|19
1626431220000|2021-07-16 10:27:00|86756|86731|86756.6|86731.6|86757.8|86732.8|86755.7|86730.7|34
1626431230000|2021-07-16 10:27:10|86756.3|86731.3|86769.1|86719.1|86772.4|86735.8|86756.3|86719.1|37
1626431240000|2021-07-16 10:27:20|86769.3|86719.3|86773|86723|86773|86723|86769|86719|29
1626431250000|2021-07-16 10:27:30|86773.8|86723.8|86758|86733|86778|86738.2|86757.7|86722.2|58
1626431260000|2021-07-16 10:27:40|86758.3|86733.3|86773.8|86723.8|86774.2|86736.5|86757.2|86723.8|48
1626431270000|2021-07-16 10:27:50|86773.1|86723.1|86781.1|86731.1|86782.2|86732.2|86773.1|86723.1|56
1626431280000|2021-07-16 10:28:00|86780.7|86730.7|86786.7|86736.7|86788.2|86738.2|86780.6|86730.6|51
1626431290000|2021-07-16 10:28:10|86787.8|86737.8|86783.7|86733.7|86787.9|86737.9|86783.4|86733.4|38
1626431300000|2021-07-16 10:28:20|86783.2|86733.2|86786.1|86736.1|86786.2|86736.2|86782.4|86732.4|40
1626431310000|2021-07-16 10:28:30|86786|86736|86785|86735|86787.7|86737.7|86781.8|86731.8|45
1626431320000|2021-07-16 10:28:40|86784.9|86734.9|86784.9|86734.9|86789.2|86739.2|86782.1|86732.1|53
1626431330000|2021-07-16 10:28:50|86784.7|86734.7|86786.6|86736.6|86787.9|86737.9|86784.5|86734.5|36
1626431340000|2021-07-16 10:29:00|86787.2|86737.2|86785.4|86735.4|86788|86738|86782.6|86732.6|45
1626431350000|2021-07-16 10:29:10|86785.6|86735.6|86790.5|86740.5|86790.9|86740.9|86784.8|86734.8|51
1626431360000|2021-07-16 10:29:20|86792.1|86742.1|86800.6|86750.6|86800.9|86750.9|86792.1|86742.1|52
1626431370000|2021-07-16 10:29:30|86801|86751|86805|86755|86806.8|86756.8|86801|86751|49
1626431380000|2021-07-16 10:29:40|86805.2|86755.2|86805.8|86755.8|86807|86757|86805.1|86755.1|36
1626431390000|2021-07-16 10:29:50|86805.5|86755.5|86806.5|86756.5|86806.7|86756.7|86805|86755|23
1626431400000|2021-07-16 10:30:00|86806.6|86756.6|86806.6|86756.6|86807.4|86767.9|86791|86752.2|41
1626431410000|2021-07-16 10:30:10|86807.8|86757.8|86805.9|86755.9|86812.7|86762.7|86805.7|86755.7|49
1626431420000|2021-07-16 10:30:20|86806.2|86756.2|86807.9|86757.9|86808.4|86758.4|86806.1|86756.1|23
1626431430000|2021-07-16 10:30:30|86808.8|86758.8|86809.2|86759.2|86811.1|86761.1|86807.4|86757.4|39
1626431440000|2021-07-16 10:30:40|86810|86760|86811|86761|86811|86761|86808.2|86758.2|33
1626431450000|2021-07-16 10:30:50|86810.3|86760.3|86811.6|86761.6|86817.8|86767.8|86810.3|86760.3|51
1626431460000|2021-07-16 10:31:00|86811.8|86761.8|86810.1|86760.1|86817.8|86767.8|86810.1|86760.1|49
1626431470000|2021-07-16 10:31:10|86811.5|86761.5|86817|86767|86818.5|86768.5|86811.5|86761.5|35
1626431480000|2021-07-16 10:31:20|86816.9|86766.9|86817.4|86767.4|86819.6|86769.6|86815|86765|46
1626431490000|2021-07-16 10:31:30|86817.5|86767.5|86804|86779|86819.1|86779|86801.2|86765.4|43
1626431500000|2021-07-16 10:31:40|86804.1|86779.1|86820.8|86770.8|86823.5|86779.2|86803.4|86767.6|41
1626431510000|2021-07-16 10:31:50|86820.7|86770.7|86820.6|86770.6|86823.1|86773.1|86820.1|86770.1|42
1626431520000|2021-07-16 10:32:00|86820.5|86770.5|86822|86772|86822.1|86772.1|86820.3|86770.3|50
1626431530000|2021-07-16 10:32:10|86822.1|86772.1|86821.8|86771.8|86824.2|86774.2|86821.4|86771.4|41
1626431540000|2021-07-16 10:32:20|86821.6|86771.6|86825.2|86775.2|86826.3|86776.3|86821.6|86771.6|43
1626431550000|2021-07-16 10:32:30|86825.3|86775.3|86825.5|86775.5|86826.3|86776.3|86824.5|86774.5|31
1626431560000|2021-07-16 10:32:40|86825.4|86775.4|86826.1|86776.1|86827|86777|86825.2|86775.2|33
1626431570000|2021-07-16 10:32:50|86826.2|86776.2|86831.6|86781.6|86832.4|86782.4|86826.2|86776.2|40
1626431580000|2021-07-16 10:33:00|86831.3|86781.3|86831.1|86781.1|86832.8|86782.8|86831.1|86781.1|35
1626431590000|2021-07-16 10:33:10|86831.2|86781.2|86832.7|86782.7|86833.6|86783.6|86830.8|86780.8|33
1626431600000|2021-07-16 10:33:20|86832.6|86782.6|86830|86780|86832.8|86782.8|86829.4|86779.4|41
1626431610000|2021-07-16 10:33:30|86829.7|86779.7|86815.9|86790.9|86830.6|86791.4|86813.6|86779.2|40
1626431620000|2021-07-16 10:33:40|86818.6|86793.6|86822.4|86797.4|86823.2|86798.2|86818.6|86793.6|35
1626431630000|2021-07-16 10:33:50|86822.1|86797.1|86814.8|86789.8|86822.1|86797.1|86812.8|86787.8|33
1626431640000|2021-07-16 10:34:00|86814.9|86789.9|86815.2|86790.2|86815.6|86790.6|86813.5|86788.5|37
1626431650000|2021-07-16 10:34:10|86815|86790|86804.4|86779.4|86815|86790|86804.3|86779.3|41
1626431660000|2021-07-16 10:34:20|86804.2|86779.2|86807.2|86757.2|86807.8|86779.4|86795.6|86756.6|47
1626431670000|2021-07-16 10:34:30|86807.3|86757.3|86794.3|86744.3|86807.3|86757.3|86794|86744|51
1626431680000|2021-07-16 10:34:40|86794.5|86744.5|86797|86747|86797.1|86747.1|86794|86744|44
1626431690000|2021-07-16 10:34:50|86796.9|86746.9|86794.3|86744.3|86796.9|86746.9|86793.3|86743.3|43
1626431700000|2021-07-16 10:35:00|86794.2|86744.2|86798.3|86748.3|86800|86750|86794.2|86744.2|57
1626431710000|2021-07-16 10:35:10|86798.2|86748.2|86806.2|86756.2|86806.9|86756.9|86796.1|86746.1|52
1626431720000|2021-07-16 10:35:20|86806.1|86756.1|86801.3|86751.3|86806.9|86756.9|86800.6|86750.6|53
1626431730000|2021-07-16 10:35:30|86801.2|86751.2|86798.5|86748.5|86801.9|86758.8|86782.8|86746.2|44
1626431740000|2021-07-16 10:35:40|86798.4|86748.4|86798.9|86748.9|86799.4|86749.4|86797.7|86747.7|27
1626431750000|2021-07-16 10:35:50|86798.8|86748.8|86796.4|86746.4|86800.4|86750.4|86796.3|86746.3|28
1626431760000|2021-07-16 10:36:00|86796.9|86746.9|86789.2|86739.2|86797.1|86747.1|86788.4|86738.4|50
1626431770000|2021-07-16 10:36:10|86789.1|86739.1|86792.5|86742.5|86793.2|86743.2|86789|86739|47
1626431780000|2021-07-16 10:36:20|86793.3|86743.3|86780|86755|86793.4|86756.8|86777.2|86741.5|46
1626431790000|2021-07-16 10:36:30|86779.8|86754.8|86795.7|86745.7|86796.1|86756.2|86778.8|86742.3|43
1626431800000|2021-07-16 10:36:40|86794.6|86744.6|86793.2|86743.2|86794.7|86744.7|86792.6|86742.6|34
1626431810000|2021-07-16 10:36:50|86793.4|86743.4|86793.9|86743.9|86794|86744|86791|86741|30
1626431820000|2021-07-16 10:37:00|86794.1|86744.1|86788.1|86738.1|86795.1|86745.1|86786.3|86736.3|33
1626431830000|2021-07-16 10:37:10|86787.7|86737.7|86785.6|86735.6|86788.5|86738.5|86785.1|86735.1|40
1626431840000|2021-07-16 10:37:20|86785.4|86735.4|86787.3|86737.3|86787.5|86737.5|86784.9|86734.9|39
1626431850000|2021-07-16 10:37:30|86787.6|86737.6|86785.9|86735.9|86787.6|86737.6|86785.6|86735.6|31
1626431860000|2021-07-16 10:37:40|86785.8|86735.8|86786.6|86736.6|86787.2|86737.2|86785.4|86735.4|35
1626431870000|2021-07-16 10:37:50|86787.2|86737.2|86786.2|86736.2|86787.2|86737.2|86785.8|86735.8|19
1626431880000|2021-07-16 10:38:00|86786.3|86736.3|86772.7|86747.7|86789.1|86747.7|86769.2|86736.1|38
1626431890000|2021-07-16 10:38:10|86773.1|86748.1|86772.1|86747.1|86773.2|86748.2|86770.4|86745.4|35
1626431900000|2021-07-16 10:38:20|86772|86747|86773.1|86748.1|86773.2|86748.2|86769.9|86744.9|40
1626431910000|2021-07-16 10:38:30|86773|86748|86772|86747|86773.7|86748.7|86771.8|86746.8|29
1626431920000|2021-07-16 10:38:40|86771.9|86746.9|86773.1|86748.1|86773.6|86748.6|86771.7|86746.7|33
1626431930000|2021-07-16 10:38:50|86773|86748|86787.3|86737.3|86787.3|86750.7|86772.4|86735.4|39
1626431940000|2021-07-16 10:39:00|86786.3|86736.3|86770|86745|86787.1|86746.3|86768.2|86731.6|55
1626431950000|2021-07-16 10:39:10|86770.2|86745.2|86768.8|86743.8|86772.5|86747.5|86767.1|86742.1|36
1626431960000|2021-07-16 10:39:20|86769.4|86744.4|86768.7|86743.7|86770.1|86745.1|86768.4|86743.4|32
1626431970000|2021-07-16 10:39:30|86768.8|86743.8|86770.6|86720.6|86775.9|86744|86766.7|86718.2|48
1626431980000|2021-07-16 10:39:40|86770.7|86720.7|86771.2|86721.2|86772.4|86722.4|86769.3|86719.3|44
1626431990000|2021-07-16 10:39:50|86771.4|86721.4|86773.4|86723.4|86774.4|86724.4|86771.4|86721.4|44
1626432000000|2021-07-16 10:40:00|86773.1|86723.1|86790.3|86740.3|86790.3|86740.3|86773|86723|48
1626432010000|2021-07-16 10:40:10|86791.2|86741.2|86778.4|86753.4|86791.9|86755|86777.7|86741.1|31
1626432020000|2021-07-16 10:40:20|86778.6|86753.6|86781.3|86731.3|86787.3|86753.7|86774.7|86731.3|46
1626432030000|2021-07-16 10:40:30|86781.5|86731.5|86769.3|86744.3|86782.4|86744.7|86767.2|86727.9|49
1626432040000|2021-07-16 10:40:40|86769.7|86744.7|86770.3|86745.3|86771.1|86746.1|86769.2|86744.2|33
1626432050000|2021-07-16 10:40:50|86769|86744|86769.7|86744.7|86771.2|86746.2|86767.4|86742.4|32
1626432060000|2021-07-16 10:41:00|86769.6|86744.6|86775|86725|86777.2|86745|86759.7|86725|40
1626432070000|2021-07-16 10:41:10|86775.1|86725.1|86769.9|86719.9|86775.1|86725.1|86768.5|86718.5|57
1626432080000|2021-07-16 10:41:20|86769.3|86719.3|86757|86732|86770.6|86734.6|86755.5|86719.1|45
1626432090000|2021-07-16 10:41:30|86756.9|86731.9|86756|86731|86757.6|86732.6|86754|86729|37
1626432100000|2021-07-16 10:41:40|86755.5|86730.5|86754.8|86729.8|86756.1|86731.1|86754.8|86729.8|19
1626432110000|2021-07-16 10:41:50|86756.2|86731.2|86757.7|86732.7|86759|86734|86756.2|86731.2|36
1626432120000|2021-07-16 10:42:00|86757.5|86732.5|86779.7|86729.7|86780.9|86734.6|86754.7|86719.9|62
1626432130000|2021-07-16 10:42:10|86779.2|86729.2|86779.6|86729.6|86779.9|86729.9|86778.6|86728.6|30
1626432140000|2021-07-16 10:42:20|86780|86730|86780.1|86730.1|86781.1|86731.1|86777.4|86727.4|28
1626432150000|2021-07-16 10:42:30|86780.7|86730.7|86780.2|86730.2|86780.9|86730.9|86776.3|86726.3|34
1626432160000|2021-07-16 10:42:40|86780.3|86730.3|86776.2|86726.2|86783.9|86733.9|86776.2|86726.2|33
1626432170000|2021-07-16 10:42:50|86776.3|86726.3|86775.1|86725.1|86779|86729|86772.2|86722.2|52
1626432180000|2021-07-16 10:43:00|86775.4|86725.4|86778.7|86728.7|86778.7|86728.7|86775.4|86725.4|44
1626432190000|2021-07-16 10:43:10|86778.1|86728.1|86776|86726|86778.1|86728.1|86775.7|86725.7|25
1626432200000|2021-07-16 10:43:20|86775.9|86725.9|86772.1|86722.1|86776.3|86726.3|86770.8|86720.8|37
1626432210000|2021-07-16 10:43:30|86772.2|86722.2|86770.9|86720.9|86773.1|86723.1|86770.7|86720.7|26
1626432220000|2021-07-16 10:43:40|86771.3|86721.3|86757.9|86732.9|86771.5|86733.3|86757.8|86721.1|17
1626432230000|2021-07-16 10:43:50|86755.6|86730.6|86761.1|86711.1|86762.5|86730.6|86748.8|86710.2|38
1626432240000|2021-07-16 10:44:00|86761.3|86711.3|86758.9|86708.9|86762.2|86712.2|86757.5|86707.5|52
1626432250000|2021-07-16 10:44:10|86758|86708|86745.6|86720.6|86758.5|86721.1|86743.4|86707.7|36
1626432260000|2021-07-16 10:44:20|86745.8|86720.8|86762|86712|86762.3|86724.2|86745.8|86709.2|43
1626432270000|2021-07-16 10:44:30|86761.7|86711.7|86750.1|86725.1|86763.9|86725.2|86749.9|86710.8|45
1626432280000|2021-07-16 10:44:40|86750.3|86725.3|86747.2|86722.2|86751.2|86726.2|86747.1|86722.1|34
1626432290000|2021-07-16 10:44:50|86747.3|86722.3|86747.3|86722.3|86748.1|86723.1|86747.3|86722.3|20
1626432300000|2021-07-16 10:45:00|86747.4|86722.4|86751.9|86726.9|86751.9|86726.9|86747.4|86722.4|34
1626432310000|2021-07-16 10:45:10|86752.1|86727.1|86752.1|86727.1|86752.3|86727.3|86751.6|86726.6|14
1626432320000|2021-07-16 10:45:20|86752|86727|86750.1|86725.1|86752|86727|86749.4|86724.4|31
1626432330000|2021-07-16 10:45:30|86750|86725|86770.3|86720.3|86770.3|86728.4|86749.1|86716.8|33
1626432340000|2021-07-16 10:45:40|86770|86720|86758.8|86733.8|86771.9|86734.6|86758.8|86719.8|33
1626432350000|2021-07-16 10:45:50|86758.9|86733.9|86764.4|86714.4|86773|86736|86758.7|86714.4|42
1626432360000|2021-07-16 10:46:00|86765|86715|86764.8|86714.8|86770.2|86720.2|86763.9|86713.9|53
1626432370000|2021-07-16 10:46:10|86752.2|86727.2|86752.5|86727.5|86752.7|86727.7|86751.8|86726.8|26
1626432380000|2021-07-16 10:46:20|86752.6|86727.6|86753.3|86728.3|86753.7|86728.7|86752.2|86727.2|37
1626432390000|2021-07-16 10:46:30|86753.1|86728.1|86754.5|86729.5|86755.2|86730.2|86747.4|86722.4|38
1626432400000|2021-07-16 10:46:40|86752.8|86727.8|86748|86723|86754.4|86729.4|86746.9|86721.9|52
1626432410000|2021-07-16 10:46:50|86748.3|86723.3|86747.7|86722.7|86748.9|86723.9|86747.4|86722.4|39
1626432420000|2021-07-16 10:47:00|86747.6|86722.6|86763.3|86713.3|86766|86724.1|86745.3|86711.4|59
1626432430000|2021-07-16 10:47:10|86763.2|86713.2|86757|86707|86763.4|86713.4|86756.4|86706.4|54
1626432440000|2021-07-16 10:47:20|86758.1|86708.1|86750.8|86700.8|86758.9|86724.5|86735.2|86698|55
1626432450000|2021-07-16 10:47:30|86751.6|86701.6|86752.9|86702.9|86757.8|86707.8|86751.6|86701.6|61
1626432460000|2021-07-16 10:47:40|86752.7|86702.7|86756.5|86706.5|86756.6|86706.6|86747.1|86697.1|62
1626432470000|2021-07-16 10:47:50|86756|86706|86757.8|86707.8|86758.6|86708.6|86754.6|86704.6|56
1626432480000|2021-07-16 10:48:00|86757.9|86707.9|86783.3|86733.3|86784.3|86734.3|86757.3|86707.3|53
1626432490000|2021-07-16 10:48:10|86783.2|86733.2|86781.8|86731.8|86783.2|86733.2|86780.8|86730.8|36
1626432500000|2021-07-16 10:48:20|86782.4|86732.4|86786.8|86736.8|86788.9|86752.5|86775.8|86731.9|55
1626432510000|2021-07-16 10:48:30|86786.6|86736.6|86772.3|86747.3|86788.7|86747.5|86771.7|86733.9|46
1626432520000|2021-07-16 10:48:40|86772.2|86747.2|86786.8|86736.8|86787.4|86749|86771.7|86735.7|26
1626432530000|2021-07-16 10:48:50|86786.5|86736.5|86784.2|86734.2|86786.8|86736.8|86784.2|86734.2|59
1626432540000|2021-07-16 10:49:00|86784.8|86734.8|86782.1|86732.1|86784.8|86734.8|86779.1|86729.1|57
1626432550000|2021-07-16 10:49:10|86782|86732|86783.8|86733.8|86786.9|86736.9|86781.8|86731.8|49
1626432560000|2021-07-16 10:49:20|86783.6|86733.6|86773.9|86748.9|86786.7|86749.9|86773.8|86733.6|38
1626432570000|2021-07-16 10:49:30|86773.6|86748.6|86773.1|86748.1|86775|86750|86772.1|86747.1|30
1626432580000|2021-07-16 10:49:40|86773.4|86748.4|86791.6|86741.6|86792.8|86748.4|86773.1|86736|58
1626432590000|2021-07-16 10:49:50|86791.8|86741.8|86793.8|86743.8|86793.8|86743.8|86791.4|86741.4|33
1626432600000|2021-07-16 10:50:00|86794|86744|86792.8|86742.8|86795|86745|86792.8|86742.8|37
1626432610000|2021-07-16 10:50:10|86792.7|86742.7|86766|86741|86795.3|86756.4|86766|86741|43
1626432620000|2021-07-16 10:50:20|86766.1|86741.1|86778|86753|86790.6|86753.6|86765|86729|45
1626432630000|2021-07-16 10:50:30|86778.3|86753.3|86780.9|86755.9|86793|86756.5|86777.7|86743|54
1626432640000|2021-07-16 10:50:40|86781|86756|86782.2|86757.2|86782.2|86757.2|86780.2|86755.2|40
1626432650000|2021-07-16 10:50:50|86781.6|86756.6|86775.8|86750.8|86782|86757|86775.7|86750.7|47
1626432660000|2021-07-16 10:51:00|86776.2|86751.2|86782.7|86757.7|86794.9|86758.2|86775.7|86743.9|45
1626432670000|2021-07-16 10:51:10|86782.9|86757.9|86781.4|86756.4|86791.7|86758|86779.9|86741.4|36
1626432680000|2021-07-16 10:51:20|86781.2|86756.2|86783.7|86758.7|86783.9|86758.9|86780.8|86755.8|29
1626432690000|2021-07-16 10:51:30|86783.5|86758.5|86783.3|86758.3|86783.9|86758.9|86783.1|86758.1|17
1626432700000|2021-07-16 10:51:40|86783.2|86758.2|86781.3|86756.3|86783.2|86758.2|86781.3|86756.3|16
1626432710000|2021-07-16 10:51:50|86781.4|86756.4|86782|86757|86782|86757|86780.7|86755.7|24
1626432720000|2021-07-16 10:52:00|86781.9|86756.9|86778.1|86753.1|86782.2|86757.2|86776.8|86751.8|30
1626432730000|2021-07-16 10:52:10|86778.5|86753.5|86783|86758|86783|86758|86778.5|86753.5|45
1626432740000|2021-07-16 10:52:20|86783.1|86758.1|86790.7|86740.7|86792.8|86758.1|86778.4|86740.5|31
1626432750000|2021-07-16 10:52:30|86790.9|86740.9|86787.7|86737.7|86791.4|86741.4|86787|86737|32
1626432760000|2021-07-16 10:52:40|86787.9|86737.9|86786.7|86736.7|86788.1|86738.1|86786.4|86736.4|19
1626432770000|2021-07-16 10:52:50|86786.8|86736.8|86786.5|86736.5|86788.6|86738.6|86786.5|86736.5|27
1626432780000|2021-07-16 10:53:00|86786.7|86736.7|86772.4|86747.4|86787.5|86750.4|86769.6|86736.6|39
1626432790000|2021-07-16 10:53:10|86772.1|86747.1|86766.1|86741.1|86772.1|86747.1|86763.5|86738.5|45
1626432800000|2021-07-16 10:53:20|86765.6|86740.6|86763.6|86738.6|86766.7|86741.7|86763.6|86738.6|27
1626432810000|2021-07-16 10:53:30|86758.5|86733.5|86768.3|86718.3|86769.7|86733.8|86756.9|86717.9|47
1626432820000|2021-07-16 10:53:40|86768.1|86718.1|86749.3|86724.3|86768.6|86730.1|86749.3|86713.3|31
1626432830000|2021-07-16 10:53:50|86748.8|86723.8|86761.1|86711.1|86761.4|86725.2|86747.7|86710.5|35
1626432840000|2021-07-16 10:54:00|86761.2|86711.2|86750.9|86725.9|86763|86725.9|86749.7|86711.1|32
1626432850000|2021-07-16 10:54:10|86750.6|86725.6|86764.7|86714.7|86764.8|86726.1|86750.5|86712.8|20
1626432860000|2021-07-16 10:54:20|86764.6|86714.6|86750.2|86725.2|86764.7|86725.2|86749.2|86711.7|21
1626432870000|2021-07-16 10:54:30|86749.8|86724.8|86763.2|86713.2|86763.3|86724.8|86749.4|86711.6|23
1626432880000|2021-07-16 10:54:40|86763.3|86713.3|86770.7|86720.7|86771|86732.7|86753.8|86713.1|38
1626432890000|2021-07-16 10:54:50|86771.3|86721.3|86772.1|86722.1|86772.7|86722.7|86770.5|86720.5|30
1626432900000|2021-07-16 10:55:00|86773|86723|86774.6|86724.6|86775.4|86725.4|86772.3|86722.3|30
1626432910000|2021-07-16 10:55:10|86774.5|86724.5|86775|86725|86775|86725|86774.2|86724.2|29
1626432920000|2021-07-16 10:55:20|86775.1|86725.1|86774.5|86724.5|86777|86727|86774|86724|28
1626432930000|2021-07-16 10:55:30|86775.2|86725.2|86777.6|86727.6|86779.1|86729.1|86774.5|86724.5|31
1626432940000|2021-07-16 10:55:40|86777.8|86727.8|86778.6|86728.6|86780.2|86730.2|86777.1|86727.1|29
1626432950000|2021-07-16 10:55:50|86778.4|86728.4|86769.1|86744.1|86778.9|86744.7|86766|86727.9|25
1626432960000|2021-07-16 10:56:00|86769.4|86744.4|86766.5|86741.5|86769.4|86744.4|86765.5|86740.5|38
1626432970000|2021-07-16 10:56:10|86766.2|86741.2|86771|86746|86771.3|86746.3|86765.9|86740.9|39
1626432980000|2021-07-16 10:56:20|86770.8|86745.8|86764.3|86739.3|86771.5|86746.5|86764.3|86739.3|30
1626432990000|2021-07-16 10:56:30|86764.7|86739.7|86777.5|86727.5|86779.7|86742.9|86763.9|86727.3|39
1626433000000|2021-07-16 10:56:40|86778.4|86728.4|86779.6|86729.6|86779.6|86729.6|86777.7|86727.7|24
1626433010000|2021-07-16 10:56:50|86779.5|86729.5|86778.5|86728.5|86780.6|86730.6|86775.4|86725.4|31
1626433020000|2021-07-16 10:57:00|86778.6|86728.6|86782.7|86732.7|86782.7|86732.7|86777.7|86727.7|29
1626433030000|2021-07-16 10:57:10|86783.5|86733.5|86784.4|86734.4|86784.9|86746.8|86770.5|86733.5|29
1626433040000|2021-07-16 10:57:20|86771.2|86746.2|86771.7|86746.7|86771.8|86746.8|86769.5|86744.5|22
1626433050000|2021-07-16 10:57:30|86771.8|86746.8|86770|86745|86771.8|86746.8|86769.4|86744.4|28
1626433060000|2021-07-16 10:57:40|86770.2|86745.2|86769.5|86744.5|86770.4|86745.4|86769.1|86744.1|16
1626433070000|2021-07-16 10:57:50|86769.8|86744.8|86782.2|86732.2|86783.2|86744.8|86769.6|86731.6|29
1626433080000|2021-07-16 10:58:00|86782.1|86732.1|86780.3|86730.3|86784.9|86746.9|86767.4|86729.7|38
1626433090000|2021-07-16 10:58:10|86780.2|86730.2|86778.6|86728.6|86780.7|86730.7|86778.2|86728.2|22
1626433100000|2021-07-16 10:58:20|86778.5|86728.5|86765.1|86740.1|86778.5|86740.2|86763.2|86727|24
1626433110000|2021-07-16 10:58:30|86765.3|86740.3|86767.3|86742.3|86780.7|86743|86764.5|86729.8|26
1626433120000|2021-07-16 10:58:40|86768.8|86743.8|86768.8|86743.8|86769.1|86744.1|86768.5|86743.5|17
1626433130000|2021-07-16 10:58:50|86768.5|86743.5|86772.6|86747.6|86783.6|86748|86768.5|86732.4|31
1626433140000|2021-07-16 10:59:00|86773.1|86748.1|86772.6|86747.6|86773.8|86748.8|86772.2|86747.2|33
1626433150000|2021-07-16 10:59:10|86772.5|86747.5|86782.8|86732.8|86783|86747.5|86767.9|86729.9|48
1626433160000|2021-07-16 10:59:20|86769.7|86744.7|86771|86746|86771.2|86746.2|86769.6|86744.6|31
1626433170000|2021-07-16 10:59:30|86771.2|86746.2|86764.7|86739.7|86771.3|86746.3|86763.8|86738.8|52
1626433180000|2021-07-16 10:59:40|86764.1|86739.1|86764.8|86739.8|86766.6|86741.6|86763.8|86738.8|34
1626433190000|2021-07-16 10:59:50|86764.5|86739.5|86761.4|86736.4|86764.5|86739.5|86760.9|86735.9|39
1626433200000|2021-07-16 11:00:00|86761.6|86736.6|86756.4|86731.4|86775.7|86740.9|86756.4|86725.4|51
1626433210000|2021-07-16 11:00:10|86756.5|86731.5|86759.9|86734.9|86771|86734.9|86755.3|86717.4|38
1626433220000|2021-07-16 11:00:20|86759.7|86734.7|86756.8|86731.8|86773|86736.2|86756.8|86722|40
1626433230000|2021-07-16 11:00:30|86756.7|86731.7|86745.3|86720.3|86760.9|86731.7|86745.1|86709.8|55
1626433240000|2021-07-16 11:00:40|86745.4|86720.4|86755.3|86730.3|86765.7|86732.4|86745.1|86712.3|49
1626433250000|2021-07-16 11:00:50|86755.7|86730.7|86754.4|86729.4|86755.8|86730.8|86753.9|86728.9|27
1626433260000|2021-07-16 11:01:00|86754.5|86729.5|86757.6|86732.6|86757.7|86732.7|86754.1|86729.1|25
1626433270000|2021-07-16 11:01:10|86757.7|86732.7|86749.3|86724.3|86765.4|86732.7|86747.3|86712.8|46
1626433280000|2021-07-16 11:01:20|86749.1|86724.1|86749.5|86724.5|86750.1|86725.1|86748.9|86723.9|34
1626433290000|2021-07-16 11:01:30|86749|86724|86752.9|86727.9|86753.6|86728.6|86749|86724|45
1626433300000|2021-07-16 11:01:40|86752.1|86727.1|86754.4|86729.4|86766.2|86732|86751.7|86716.2|43
1626433310000|2021-07-16 11:01:50|86755.8|86730.8|86758.9|86733.9|86760.7|86735.7|86755.8|86730.8|44
1626433320000|2021-07-16 11:02:00|86758.7|86733.7|86757.6|86732.6|86760|86735|86755.4|86730.4|37
1626433330000|2021-07-16 11:02:10|86757.9|86732.9|86761.1|86736.1|86762.5|86737.5|86754.9|86729.9|46
1626433340000|2021-07-16 11:02:20|86761.3|86736.3|86774.6|86724.6|86775.7|86739.5|86760.5|86723|57
1626433350000|2021-07-16 11:02:30|86774.8|86724.8|86770.8|86720.8|86774.8|86739.5|86761.5|86720.1|50
1626433360000|2021-07-16 11:02:40|86770.9|86720.9|86762.7|86737.7|86772.6|86740|86762.7|86720.7|40
1626433370000|2021-07-16 11:02:50|86762.8|86737.8|86772.7|86722.7|86775.4|86738|86762.8|86722.3|38
1626433380000|2021-07-16 11:03:00|86772.5|86722.5|86775.3|86725.3|86776.9|86726.9|86772.5|86722.5|45
1626433390000|2021-07-16 11:03:10|86775.4|86725.4|86763.7|86738.7|86776.4|86739.6|86762.7|86725.4|32
1626433400000|2021-07-16 11:03:20|86763.8|86738.8|86780.8|86730.8|86781.7|86741.4|86763.8|86728.7|47
1626433410000|2021-07-16 11:03:30|86780.4|86730.4|86766.7|86741.7|86780.4|86742.6|86766.5|86726.6|38
1626433420000|2021-07-16 11:03:40|86766.6|86741.6|86766.7|86741.7|86767.7|86742.7|86766.2|86741.2|23
1626433430000|2021-07-16 11:03:50|86766.8|86741.8|86765.5|86740.5|86766.9|86741.9|86765.1|86740.1|22
1626433440000|2021-07-16 11:04:00|86765.4|86740.4|86765.2|86740.2|86765.7|86740.7|86764.1|86739.1|30
1626433450000|2021-07-16 11:04:10|86765.4|86740.4|86773.4|86723.4|86776.4|86740.9|86765.1|86723.4|19
1626433460000|2021-07-16 11:04:20|86772.8|86722.8|86753.7|86728.7|86773.6|86729|86752.4|86715.5|56
1626433470000|2021-07-16 11:04:30|86753.3|86728.3|86770|86720|86770|86732.1|86753.3|86720|25
1626433480000|2021-07-16 11:04:40|86771.3|86721.3|86783.6|86733.6|86783.6|86741.6|86766.1|86721.3|57
1626433490000|2021-07-16 11:04:50|86769.6|86744.6|86782.9|86732.9|86785.5|86746.3|86768.3|86732.4|47
1626433500000|2021-07-16 11:05:00|86783|86733|86786.5|86736.5|86787.9|86747.3|86771.2|86733|44
1626433510000|2021-07-16 11:05:10|86786.9|86736.9|86772.6|86747.6|86787.2|86748.4|86771.8|86735.4|41
1626433520000|2021-07-16 11:05:20|86772.7|86747.7|86778.4|86753.4|86780.1|86755.1|86771.5|86746.5|33
1626433530000|2021-07-16 11:05:30|86778.9|86753.9|86783.3|86758.3|86799.5|86758.4|86777.9|86745.1|44
1626433540000|2021-07-16 11:05:40|86784.1|86759.1|86793.6|86743.6|86793.6|86760.7|86780|86742.3|45
1626433550000|2021-07-16 11:05:50|86793.7|86743.7|86792.4|86742.4|86793.7|86743.7|86792.3|86742.3|26
1626433560000|2021-07-16 11:06:00|86793.3|86743.3|86796.7|86746.7|86797.1|86747.1|86792.8|86742.8|49
1626433570000|2021-07-16 11:06:10|86796.5|86746.5|86795.1|86745.1|86797.9|86761.6|86784.6|86743.9|46
1626433580000|2021-07-16 11:06:20|86795.5|86745.5|86790.6|86740.6|86795.5|86745.5|86790.6|86740.6|30
1626433590000|2021-07-16 11:06:30|86791|86741|86771.2|86746.2|86792.4|86750.2|86770.9|86736.8|46
1626433600000|2021-07-16 11:06:40|86772.9|86747.9|86775.9|86750.9|86776.9|86751.9|86772.1|86747.1|43
1626433610000|2021-07-16 11:06:50|86776.2|86751.2|86779.6|86754.6|86779.9|86754.9|86775.1|86750.1|40
1626433620000|2021-07-16 11:07:00|86779.5|86754.5|86791.3|86766.3|86805.2|86768.6|86777.6|86749.9|56
1626433630000|2021-07-16 11:07:10|86791.2|86766.2|86800.3|86750.3|86801.7|86766.5|86789.5|86749.5|28
1626433640000|2021-07-16 11:07:20|86800.4|86750.4|86793.9|86768.9|86804.9|86768.9|86793.7|86749.5|33
1626433650000|2021-07-16 11:07:30|86794.6|86769.6|86807.7|86757.7|86809.5|86769.6|86792.7|86755.2|28
1626433660000|2021-07-16 11:07:40|86806.9|86756.9|86804.3|86754.3|86808|86758|86800.5|86750.5|35
1626433670000|2021-07-16 11:07:50|86804.1|86754.1|86804.5|86754.5|86806.9|86770.7|86792.6|86754.1|48
1626433680000|2021-07-16 11:08:00|86804.4|86754.4|86809.2|86759.2|86810|86760|86804.4|86754.4|33
1626433690000|2021-07-16 11:08:10|86809.6|86759.6|86808.7|86758.7|86809.7|86759.7|86808.5|86758.5|35
1626433700000|2021-07-16 11:08:20|86808.8|86758.8|86807.6|86757.6|86809.3|86759.3|86807.6|86757.6|23
1626433710000|2021-07-16 11:08:30|86807.7|86757.7|86809.3|86759.3|86810.7|86760.7|86807.7|86757.7|34
1626433720000|2021-07-16 11:08:40|86809.5|86759.5|86806|86756|86809.5|86759.5|86804.5|86754.5|31
1626433730000|2021-07-16 11:08:50|86807.1|86757.1|86807.1|86757.1|86807.7|86768.4|86792.2|86754.1|43
1626433740000|2021-07-16 11:09:00|86807.2|86757.2|86804.2|86754.2|86807.2|86757.2|86804.2|86754.2|38
1626433750000|2021-07-16 11:09:10|86804.1|86754.1|86806.7|86756.7|86806.7|86756.7|86804.1|86754.1|23
1626433760000|2021-07-16 11:09:20|86806.6|86756.6|86804.7|86754.7|86807.1|86757.1|86804.2|86754.2|31
1626433770000|2021-07-16 11:09:30|86804.9|86754.9|86798.7|86773.7|86811.8|86774.8|86798.4|86754.1|48
1626433780000|2021-07-16 11:09:40|86798.4|86773.4|86807.7|86757.7|86808.3|86774.2|86796.6|86756.1|41
1626433790000|2021-07-16 11:09:50|86807.6|86757.6|86809.9|86759.9|86810.7|86760.7|86807.6|86757.6|26
1626433800000|2021-07-16 11:10:00|86809.8|86759.8|86809.6|86759.6|86809.9|86759.9|86808.9|86758.9|18
1626433810000|2021-07-16 11:10:10|86809.4|86759.4|86806.2|86756.2|86810.1|86760.1|86806.2|86756.2|26
1626433820000|2021-07-16 11:10:20|86805.9|86755.9|86805.4|86755.4|86806.1|86756.1|86804.6|86754.6|37
1626433830000|2021-07-16 11:10:30|86805.3|86755.3|86805.3|86755.3|86805.6|86755.6|86804.8|86754.8|28
1626433840000|2021-07-16 11:10:40|86805.4|86755.4|86805.1|86755.1|86805.9|86755.9|86804.8|86754.8|15
1626433850000|2021-07-16 11:10:50|86804.7|86754.7|86804.5|86754.5|86805|86755|86804.3|86754.3|19
1626433860000|2021-07-16 11:11:00|86804.6|86754.6|86809.8|86759.8|86810.4|86760.4|86804|86754|19
1626433870000|2021-07-16 11:11:10|86809.9|86759.9|86812|86762|86812.5|86762.5|86809.3|86759.3|34
1626433880000|2021-07-16 11:11:20|86812.6|86762.6|86812.9|86762.9|86812.9|86762.9|86811.9|86761.9|14
1626433890000|2021-07-16 11:11:30|86812.7|86762.7|86802.4|86777.4|86814|86777.8|86801.6|86762.4|30
1626433900000|2021-07-16 11:11:40|86802.5|86777.5|86804.2|86779.2|86811.1|86786.1|86802|86777|38
1626433910000|2021-07-16 11:11:50|86803.8|86778.8|86802.9|86777.9|86803.8|86778.8|86802.5|86777.5|39
1626433920000|2021-07-16 11:12:00|86803.1|86778.1|86820.4|86770.4|86820.7|86778.4|86803.1|86768.7|27
1626433930000|2021-07-16 11:12:10|86820.6|86770.6|86821.7|86771.7|86821.9|86771.9|86820|86770|25
1626433940000|2021-07-16 11:12:20|86821.5|86771.5|86816.3|86791.3|86826.1|86791.6|86814|86771.4|40
1626433950000|2021-07-16 11:12:30|86816.6|86791.6|86820.7|86795.7|86834.6|86797.6|86816.2|86784.6|41
1626433960000|2021-07-16 11:12:40|86821.4|86796.4|86832.5|86782.5|86833.1|86796.4|86819.9|86782.1|33
1626433970000|2021-07-16 11:12:50|86832.4|86782.4|86826.6|86776.6|86832.4|86793.1|86816.8|86776.6|48
1626433980000|2021-07-16 11:13:00|86826.8|86776.8|86808.8|86783.8|86826.8|86789.7|86807.7|86770.4|49
1626433990000|2021-07-16 11:13:10|86809|86784|86813.3|86788.3|86825.8|86788.8|86808.3|86772|45
1626434000000|2021-07-16 11:13:20|86814.1|86789.1|86819.5|86769.5|86824.4|86789.2|86810.3|86768.8|54
1626434010000|2021-07-16 11:13:30|86819.4|86769.4|86806.9|86781.9|86821.1|86781.9|86805.6|86768|31
1626434020000|2021-07-16 11:13:40|86807.2|86782.2|86804|86779|86807.2|86782.2|86803|86778|26
1626434030000|2021-07-16 11:13:50|86803.2|86778.2|86802.1|86777.1|86804.3|86779.3|86802.1|86777.1|27
1626434040000|2021-07-16 11:14:00|86802.4|86777.4|86814.5|86764.5|86814.8|86777.4|86800.3|86762.5|39
1626434050000|2021-07-16 11:14:10|86814.6|86764.6|86801|86776|86817.3|86779.7|86800.9|86764.1|40
1626434060000|2021-07-16 11:14:20|86801.5|86776.5|86795.6|86770.6|86801.5|86776.5|86795|86770|46
1626434070000|2021-07-16 11:14:30|86798.3|86773.3|86800.3|86775.3|86811.1|86776.8|86797.7|86760.3|43
1626434080000|2021-07-16 11:14:40|86800.8|86775.8|86796.3|86771.3|86807.4|86776.6|86795.3|86757.4|39
1626434090000|2021-07-16 11:14:50|86796|86771|86796.9|86771.9|86797.5|86772.5|86795.4|86770.4|24
1626434100000|2021-07-16 11:15:00|86796.8|86771.8|86795.9|86770.9|86797|86772|86795.5|86770.5|25
1626434110000|2021-07-16 11:15:10|86795.5|86770.5|86797.1|86772.1|86797.1|86772.1|86795.2|86770.2|32
1626434120000|2021-07-16 11:15:20|86796.3|86771.3|86797.3|86772.3|86799.5|86774.5|86796.3|86771.3|23
1626434130000|2021-07-16 11:15:30|86797|86772|86811.8|86761.8|86812.1|86775.8|86797|86761.8|43
1626434140000|2021-07-16 11:15:40|86812.1|86762.1|86812.6|86762.6|86813.6|86763.6|86811.8|86761.8|31
1626434150000|2021-07-16 11:15:50|86812.7|86762.7|86795.9|86770.9|86812.7|86773.8|86795.9|86761.3|20
1626434160000|2021-07-16 11:16:00|86796.3|86771.3|86796.3|86771.3|86797.5|86772.5|86795.8|86770.8|39
1626434170000|2021-07-16 11:16:10|86796.1|86771.1|86796.8|86771.8|86796.8|86771.8|86795.8|86770.8|27
1626434180000|2021-07-16 11:16:20|86796.6|86771.6|86811.9|86761.9|86812.1|86774.7|86796.6|86761.5|35
1626434190000|2021-07-16 11:16:30|86811.8|86761.8|86811.6|86761.6|86812.2|86762.2|86811.4|86761.4|29
1626434200000|2021-07-16 11:16:40|86810.4|86760.4|86811.5|86761.5|86812.3|86772|86795.4|86758.2|42
1626434210000|2021-07-16 11:16:50|86811.7|86761.7|86804.3|86779.3|86813.6|86780.9|86802.7|86761.3|43
1626434220000|2021-07-16 11:17:00|86805.4|86780.4|86805.1|86780.1|86805.6|86780.6|86804.4|86779.4|21
1626434230000|2021-07-16 11:17:10|86805.8|86780.8|86807.6|86782.6|86820.6|86784.1|86804.6|86769.4|40
1626434240000|2021-07-16 11:17:20|86807.7|86782.7|86807.4|86782.4|86807.9|86782.9|86807.2|86782.2|16
1626434250000|2021-07-16 11:17:30|86807.5|86782.5|86806.8|86781.8|86807.5|86782.5|86806.5|86781.5|20
1626434260000|2021-07-16 11:17:40|86806.9|86781.9|86802.7|86777.7|86808.4|86783.4|86802.3|86777.3|30
1626434270000|2021-07-16 11:17:50|86802.5|86777.5|86803.3|86778.3|86805.7|86780.7|86802.2|86777.2|39
1626434280000|2021-07-16 11:18:00|86803.5|86778.5|86795.5|86770.5|86803.6|86778.6|86795|86770|37
1626434290000|2021-07-16 11:18:10|86795.6|86770.6|86796.2|86771.2|86796.7|86771.7|86792.5|86767.5|44
1626434300000|2021-07-16 11:18:20|86795.6|86770.6|86799.5|86774.5|86799.7|86774.7|86795|86770|46
1626434310000|2021-07-16 11:18:30|86799.7|86774.7|86792.6|86767.6|86799.8|86774.8|86792.6|86767.6|44
1626434320000|2021-07-16 11:18:40|86792.8|86767.8|86791.8|86766.8|86793.2|86768.2|86790.9|86765.9|21
1626434330000|2021-07-16 11:18:50|86791.9|86766.9|86786.9|86761.9|86800.1|86766.9|86786.6|86748.8|34
1626434340000|2021-07-16 11:19:00|86785.5|86760.5|86786.9|86761.9|86787.6|86762.6|86785.5|86760.5|32
1626434350000|2021-07-16 11:19:10|86787.1|86762.1|86784.4|86759.4|86800.2|86762.1|86783.7|86747.5|43
1626434360000|2021-07-16 11:19:20|86784.9|86759.9|86787.7|86762.7|86789.1|86764.1|86784.7|86759.7|42
1626434370000|2021-07-16 11:19:30|86788|86763|86781.6|86756.6|86788.6|86763.6|86781.6|86756.6|46
1626434380000|2021-07-16 11:19:40|86781.2|86756.2|86782.9|86757.9|86795.8|86759.6|86781.1|86745|47
1626434390000|2021-07-16 11:19:50|86782.8|86757.8|86779.7|86754.7|86783.1|86758.1|86777.2|86752.2|53
1626434400000|2021-07-16 11:20:00|86779.6|86754.6|86788.1|86763.1|86791.2|86766.2|86779.6|86754.6|53
1626434410000|2021-07-16 11:20:10|86788.5|86763.5|86783.6|86758.6|86789.1|86764.1|86783.6|86758.6|45
1626434420000|2021-07-16 11:20:20|86783.5|86758.5|86788.6|86763.6|86801.6|86764.7|86783.4|86749.1|43
1626434430000|2021-07-16 11:20:30|86788.5|86763.5|86796.6|86746.6|86796.7|86763.5|86783.1|86745.4|39
1626434440000|2021-07-16 11:20:40|86796.7|86746.7|86777.7|86752.7|86796.8|86759.3|86776.2|86744.8|54
1626434450000|2021-07-16 11:20:50|86777.9|86752.9|86770.4|86745.4|86787.8|86755.1|86769.9|86733.2|43
1626434460000|2021-07-16 11:21:00|86770.3|86745.3|86790.4|86740.4|86790.5|86751.3|86770.2|86738.2|43
1626434470000|2021-07-16 11:21:10|86790.2|86740.2|86787.1|86737.1|86791.1|86753.2|86774.9|86736.6|40
1626434480000|2021-07-16 11:21:20|86787.3|86737.3|86784.7|86734.7|86787.6|86737.6|86784.4|86734.4|35
1626434490000|2021-07-16 11:21:30|86784.8|86734.8|86770.1|86745.1|86785.3|86745.3|86769|86730.8|37
1626434500000|2021-07-16 11:21:40|86769.8|86744.8|86773.4|86748.4|86774.7|86749.7|86769.8|86744.8|41
1626434510000|2021-07-16 11:21:50|86773.5|86748.5|86773.2|86748.2|86775.1|86750.1|86773.1|86748.1|27
1626434520000|2021-07-16 11:22:00|86772.9|86747.9|86795.2|86745.2|86795.7|86753.9|86772.6|86741.6|57
1626434530000|2021-07-16 11:22:10|86795.1|86745.1|86794.8|86744.8|86795.4|86745.4|86794.1|86744.1|21
1626434540000|2021-07-16 11:22:20|86794.9|86744.9|86799.5|86749.5|86800.3|86750.3|86794.2|86744.2|48
1626434550000|2021-07-16 11:22:30|86799.2|86749.2|86793.7|86743.7|86799.9|86757.3|86782.3|86743.7|27
1626434560000|2021-07-16 11:22:40|86793.9|86743.9|86792.8|86742.8|86793.9|86743.9|86792.3|86742.3|33
1626434570000|2021-07-16 11:22:50|86793.1|86743.1|86788.5|86738.5|86793.6|86753.2|86776.8|86738.4|34
1626434580000|2021-07-16 11:23:00|86788.6|86738.6|86791.5|86741.5|86791.5|86741.5|86788.6|86738.6|39
1626434590000|2021-07-16 11:23:10|86790.3|86740.3|86792.8|86742.8|86793.1|86743.1|86789.6|86739.6|47
1626434600000|2021-07-16 11:23:20|86792.4|86742.4|86794.1|86744.1|86794.7|86744.7|86791.3|86741.3|39
1626434610000|2021-07-16 11:23:30|86794|86744|86793.6|86743.6|86794.5|86744.5|86791.8|86741.8|20
1626434620000|2021-07-16 11:23:40|86794|86744|86789.6|86739.6|86794.7|86744.7|86789.6|86739.6|36
1626434630000|2021-07-16 11:23:50|86789.5|86739.5|86788.2|86738.2|86790.2|86740.2|86787.9|86737.9|40
1626434640000|2021-07-16 11:24:00|86788.1|86738.1|86792.7|86742.7|86793.5|86754.3|86779.3|86737.8|37
1626434650000|2021-07-16 11:24:10|86792.6|86742.6|86793|86743|86794.1|86744.1|86791.2|86741.2|30
1626434660000|2021-07-16 11:24:20|86793.1|86743.1|86792.1|86742.1|86793.7|86743.7|86791.8|86741.8|25
1626434670000|2021-07-16 11:24:30|86791.9|86741.9|86776.6|86751.6|86792.4|86752.7|86776|86738.7|32
1626434680000|2021-07-16 11:24:40|86776.4|86751.4|86784.5|86734.5|86785.9|86751.4|86775.2|86734.1|33
1626434690000|2021-07-16 11:24:50|86784.6|86734.6|86780.8|86730.8|86785.2|86735.2|86780.8|86730.8|28
1626434700000|2021-07-16 11:25:00|86780|86730|86771.6|86746.6|86784.1|86747.2|86769.8|86730|43
1626434710000|2021-07-16 11:25:10|86784.4|86734.4|86784.5|86734.5|86786.3|86736.3|86784.2|86734.2|34
1626434720000|2021-07-16 11:25:20|86784.7|86734.7|86785.4|86735.4|86786.2|86736.2|86784.7|86734.7|22
1626434730000|2021-07-16 11:25:30|86785.5|86735.5|86784.8|86734.8|86785.5|86735.5|86784.6|86734.6|13
1626434740000|2021-07-16 11:25:40|86785|86735|86789.3|86739.3|86789.6|86751.4|86772.6|86734.9|32
1626434750000|2021-07-16 11:25:50|86777.1|86752.1|86792.9|86742.9|86792.9|86752.2|86777|86741|25
1626434760000|2021-07-16 11:26:00|86792.4|86742.4|86792.3|86742.3|86792.4|86742.4|86790.5|86740.5|19
1626434770000|2021-07-16 11:26:10|86792.2|86742.2|86790.7|86740.7|86792.3|86742.3|86790.7|86740.7|23
1626434780000|2021-07-16 11:26:20|86790.6|86740.6|86777.2|86752.2|86790.6|86752.6|86775.6|86739.2|38
1626434790000|2021-07-16 11:26:30|86776.9|86751.9|86778.4|86753.4|86778.4|86753.4|86776.7|86751.7|17
1626434800000|2021-07-16 11:26:40|86778.2|86753.2|86778.1|86753.1|86778.2|86753.2|86776.8|86751.8|19
1626434810000|2021-07-16 11:26:50|86778.2|86753.2|86782.2|86732.2|86785|86753.2|86770.6|86732.2|33
1626434820000|2021-07-16 11:27:00|86770.2|86745.2|86771|86746|86785.6|86748.5|86770.1|86735.6|32
1626434830000|2021-07-16 11:27:10|86770.8|86745.8|86770.5|86745.5|86771.3|86746.3|86770.4|86745.4|21
1626434840000|2021-07-16 11:27:20|86770.4|86745.4|86771.8|86746.8|86771.9|86746.9|86770.4|86745.4|17
1626434850000|2021-07-16 11:27:30|86771.7|86746.7|86771.1|86746.1|86772|86747|86770.9|86745.9|23
1626434860000|2021-07-16 11:27:40|86771.4|86746.4|86770.8|86745.8|86771.8|86746.8|86770.3|86745.3|20
1626434870000|2021-07-16 11:27:50|86774.7|86749.7|86775.2|86750.2|86775.7|86750.7|86774.1|86749.1|27
1626434880000|2021-07-16 11:28:00|86775|86750|86773.5|86748.5|86775.3|86750.3|86773.5|86748.5|22
1626434890000|2021-07-16 11:28:10|86773.8|86748.8|86774.8|86749.8|86774.8|86749.8|86773.7|86748.7|17
1626434900000|2021-07-16 11:28:20|86775.2|86750.2|86782.8|86757.8|86795.6|86758.7|86775.2|86745.6|41
1626434910000|2021-07-16 11:28:30|86783.4|86758.4|86790.9|86740.9|86791.3|86758.5|86778.1|86739.5|35
1626434920000|2021-07-16 11:28:40|86791.1|86741.1|86779|86754|86792.1|86755|86779|86741.1|14
1626434930000|2021-07-16 11:28:50|86778.8|86753.8|86785.8|86735.8|86788.4|86754.3|86778.8|86735.8|44
1626434940000|2021-07-16 11:29:00|86786|86736|86772.4|86747.4|86786|86748.3|86771.8|86735.6|36
1626434950000|2021-07-16 11:29:10|86772.8|86747.8|86773|86748|86774.2|86749.2|86772.1|86747.1|29
1626434960000|2021-07-16 11:29:20|86772.9|86747.9|86760.8|86735.8|86772.9|86747.9|86760.8|86735.8|31
1626434970000|2021-07-16 11:29:30|86760.6|86735.6|86762.4|86737.4|86766.4|86741.4|86760.5|86735.5|37
1626434980000|2021-07-16 11:29:40|86762.2|86737.2|86762.7|86737.7|86763.1|86738.1|86761.9|86736.9|25
1626434990000|2021-07-16 11:29:50|86762.4|86737.4|86778.8|86728.8|86778.8|86738.2|86762.4|86728.4|21
1626435000000|2021-07-16 11:30:00|86765.4|86740.4|86769|86744|86780.2|86744.2|86765.4|86728.1|39
1626435010000|2021-07-16 11:30:10|86768.7|86743.7|86771.6|86746.6|86771.6|86746.6|86768.7|86743.7|44
1626435020000|2021-07-16 11:30:20|86771.3|86746.3|86771.2|86746.2|86771.7|86746.7|86770.4|86745.4|25
1626435030000|2021-07-16 11:30:30|86770.5|86745.5|86785.1|86735.1|86785.8|86747.1|86769.7|86733.6|42
1626435040000|2021-07-16 11:30:40|86785.2|86735.2|86783|86733|86785.7|86735.7|86782.8|86732.8|39
1626435050000|2021-07-16 11:30:50|86782.9|86732.9|86771.7|86746.7|86783.4|86747.2|86769.8|86732.9|28
1626435060000|2021-07-16 11:31:00|86771.9|86746.9|86771.1|86746.1|86771.9|86746.9|86770.2|86745.2|25
1626435070000|2021-07-16 11:31:10|86771|86746|86770.9|86745.9|86771.4|86746.4|86770.6|86745.6|24
1626435080000|2021-07-16 11:31:20|86770.8|86745.8|86770.6|86745.6|86771.1|86746.1|86770.5|86745.5|17
1626435090000|2021-07-16 11:31:30|86771.2|86746.2|86771.2|86746.2|86771.7|86746.7|86771.2|86746.2|19
1626435100000|2021-07-16 11:31:40|86771|86746|86771.4|86746.4|86771.9|86746.9|86770.7|86745.7|20
1626435110000|2021-07-16 11:31:50|86771.5|86746.5|86788.1|86738.1|86788.5|86750.8|86771.3|86737.5|30
1626435120000|2021-07-16 11:32:00|86787.8|86737.8|86785.6|86735.6|86787.8|86747.9|86770.9|86733.4|39
1626435130000|2021-07-16 11:32:10|86785.7|86735.7|86775.9|86750.9|86785.9|86751.8|86773.1|86735.4|46
1626435140000|2021-07-16 11:32:20|86776|86751|86775.9|86750.9|86776.1|86751.1|86772|86747|38
1626435150000|2021-07-16 11:32:30|86776.3|86751.3|86775.3|86750.3|86776.6|86751.6|86774.2|86749.2|31
1626435160000|2021-07-16 11:32:40|86775.4|86750.4|86776|86751|86776.4|86751.4|86775.4|86750.4|21
1626435170000|2021-07-16 11:32:50|86775.8|86750.8|86776.9|86751.9|86776.9|86751.9|86775.1|86750.1|22
1626435180000|2021-07-16 11:33:00|86776.6|86751.6|86776.4|86751.4|86776.6|86751.6|86776|86751|13
1626435190000|2021-07-16 11:33:10|86776.7|86751.7|86769.6|86744.6|86777.1|86752.1|86769.6|86744.6|27
1626435200000|2021-07-16 11:33:20|86769.2|86744.2|86763.8|86738.8|86769.2|86744.2|86762|86737|42
1626435210000|2021-07-16 11:33:30|86764.4|86739.4|86779.7|86729.7|86783.6|86746.3|86764|86728.1|42
1626435220000|2021-07-16 11:33:40|86779.4|86729.4|86776.8|86751.8|86786.9|86752|86770.3|86729.4|40
1626435230000|2021-07-16 11:33:50|86776.6|86751.6|86776.3|86751.3|86777.9|86752.9|86775.7|86750.7|31
1626435240000|2021-07-16 11:34:00|86776.1|86751.1|86786.5|86736.5|86787.2|86751.2|86772.8|86734.7|23
1626435250000|2021-07-16 11:34:10|86786.2|86736.2|86774.9|86749.9|86787|86750.1|86773.2|86736.1|29
1626435260000|2021-07-16 11:34:20|86774.6|86749.6|86774.2|86749.2|86775.1|86750.1|86773.8|86748.8|15
1626435270000|2021-07-16 11:34:30|86774.1|86749.1|86776.8|86751.8|86778.1|86753.1|86774.1|86749.1|21
1626435280000|2021-07-16 11:34:40|86776.1|86751.1|86777|86752|86777.2|86752.2|86776|86751|31
1626435290000|2021-07-16 11:34:50|86777.1|86752.1|86779.7|86754.7|86780.5|86755.5|86776.4|86751.4|25
1626435300000|2021-07-16 11:35:00|86793.5|86743.5|86786.3|86761.3|86793.7|86764|86782.1|86743.5|47
1626435310000|2021-07-16 11:35:10|86786.4|86761.4|86796.2|86746.2|86797|86762.8|86785.3|86746.2|29
1626435320000|2021-07-16 11:35:20|86797|86747|86797.3|86747.3|86797.8|86747.8|86796.6|86746.6|32
1626435330000|2021-07-16 11:35:30|86797.1|86747.1|86798.1|86748.1|86798.5|86748.5|86797.1|86747.1|20
1626435340000|2021-07-16 11:35:40|86798.5|86748.5|86797.4|86747.4|86798.6|86748.6|86797.4|86747.4|20
1626435350000|2021-07-16 11:35:50|86797.1|86747.1|86780.8|86755.8|86798.1|86757.3|86779|86745.1|41
1626435360000|2021-07-16 11:36:00|86780.7|86755.7|86782.5|86757.5|86786.6|86761.6|86780.7|86755.7|52
1626435370000|2021-07-16 11:36:10|86782.6|86757.6|86783.3|86758.3|86783.6|86758.6|86782.3|86757.3|36
1626435380000|2021-07-16 11:36:20|86783.4|86758.4|86782.4|86757.4|86783.4|86758.4|86782.4|86757.4|17
1626435390000|2021-07-16 11:36:30|86782.3|86757.3|86784.5|86759.5|86784.7|86759.7|86782.3|86757.3|26
1626435400000|2021-07-16 11:36:40|86784.2|86759.2|86789|86739|86794.8|86759.3|86783.8|86738.6|43
1626435410000|2021-07-16 11:36:50|86789.1|86739.1|86778.4|86753.4|86789.2|86754.2|86777.1|86738.5|32
1626435420000|2021-07-16 11:37:00|86778.7|86753.7|86782.8|86757.8|86786|86761|86778.3|86753.3|39
1626435430000|2021-07-16 11:37:10|86782.9|86757.9|86785.3|86760.3|86785.4|86760.4|86782.7|86757.7|24
1626435440000|2021-07-16 11:37:20|86785.5|86760.5|86783.1|86758.1|86786.1|86761.1|86782.4|86757.4|40
1626435450000|2021-07-16 11:37:30|86782.6|86757.6|86782.5|86757.5|86783.6|86758.6|86780.7|86755.7|41
1626435460000|2021-07-16 11:37:40|86783.3|86758.3|86782.3|86757.3|86798.2|86761|86782.3|86747.3|37
1626435470000|2021-07-16 11:37:50|86782.6|86757.6|86782.3|86757.3|86782.7|86757.7|86782|86757|26
1626435480000|2021-07-16 11:38:00|86782.2|86757.2|86790.9|86765.9|86791.8|86766.8|86782.1|86757.1|51
1626435490000|2021-07-16 11:38:10|86791.7|86766.7|86794.1|86769.1|86794.1|86769.1|86790.6|86765.6|27
1626435500000|2021-07-16 11:38:20|86794.2|86769.2|86800.3|86775.3|86801.2|86776.2|86793.7|86768.7|48
1626435510000|2021-07-16 11:38:30|86800.7|86775.7|86801.1|86776.1|86802.2|86777.2|86797|86772|41
1626435520000|2021-07-16 11:38:40|86802|86777|86800.8|86775.8|86802.2|86777.2|86800.1|86775.1|38
1626435530000|2021-07-16 11:38:50|86801.2|86776.2|86801|86776|86801.6|86776.6|86798.7|86773.7|35
1626435540000|2021-07-16 11:39:00|86800.9|86775.9|86803.6|86778.6|86805.7|86780.7|86800.9|86775.9|40
1626435550000|2021-07-16 11:39:10|86803.9|86778.9|86803.9|86778.9|86804.3|86779.3|86803.5|86778.5|22
1626435560000|2021-07-16 11:39:20|86803.8|86778.8|86802.2|86777.2|86803.9|86778.9|86800.2|86775.2|42
1626435570000|2021-07-16 11:39:30|86802.1|86777.1|86800.8|86775.8|86802.3|86777.3|86798.3|86773.3|49
1626435580000|2021-07-16 11:39:40|86801.3|86776.3|86800.7|86775.7|86802.8|86777.8|86799.6|86774.6|27
1626435590000|2021-07-16 11:39:50|86800.6|86775.6|86800.2|86775.2|86801.7|86776.7|86799|86774|37
1626435600000|2021-07-16 11:40:00|86800.1|86775.1|86813.6|86788.6|86814|86789|86800.1|86775.1|36
1626435610000|2021-07-16 11:40:10|86813.3|86788.3|86825.7|86800.7|86828.5|86800.7|86812.2|86778.4|47
1626435620000|2021-07-16 11:40:20|86837.9|86787.9|86838.4|86788.4|86839.7|86801|86823.3|86787.9|50
1626435630000|2021-07-16 11:40:30|86839.2|86789.2|86823.9|86798.9|86839.2|86803.3|86823.3|86789.2|39
1626435640000|2021-07-16 11:40:40|86824|86799|86826.4|86801.4|86827.6|86802.6|86823.1|86798.1|38
1626435650000|2021-07-16 11:40:50|86825.6|86800.6|86809|86784|86834|86800.6|86808.2|86783.2|50
1626435660000|2021-07-16 11:41:00|86808.7|86783.7|86812.7|86787.7|86816.8|86791.8|86808.7|86783.7|41
1626435670000|2021-07-16 11:41:10|86812.4|86787.4|86816.4|86791.4|86827.1|86791.7|86812.4|86777|38
1626435680000|2021-07-16 11:41:20|86816.6|86791.6|86814|86789|86816.6|86791.6|86813.6|86788.6|36
1626435690000|2021-07-16 11:41:30|86813.8|86788.8|86811.1|86786.1|86814.5|86789.5|86807.8|86782.8|38
1626435700000|2021-07-16 11:41:40|86810.6|86785.6|86807.5|86782.5|86810.7|86785.7|86807.2|86782.2|33
1626435710000|2021-07-16 11:41:50|86807.2|86782.2|86808.6|86783.6|86808.9|86783.9|86807.2|86782.2|24
1626435720000|2021-07-16 11:42:00|86808.7|86783.7|86812.7|86787.7|86813.3|86788.3|86808.6|86783.6|31
1626435730000|2021-07-16 11:42:10|86812.5|86787.5|86805.5|86780.5|86812.5|86787.5|86804.1|86779.1|57
1626435740000|2021-07-16 11:42:20|86805.4|86780.4|86800.2|86775.2|86806.9|86781.9|86800.2|86775.2|31
1626435750000|2021-07-16 11:42:30|86799.2|86774.2|86802.4|86752.4|86803.7|86777.9|86791.1|86752.4|62
1626435760000|2021-07-16 11:42:40|86801.6|86751.6|86794.1|86769.1|86802|86769.5|86789.4|86751.6|49
1626435770000|2021-07-16 11:42:50|86794|86769|86792.8|86767.8|86803|86769.4|86790.7|86752.8|47
1626435780000|2021-07-16 11:43:00|86793|86768|86782.6|86757.6|86794.1|86769.1|86782.6|86757.6|48
1626435790000|2021-07-16 11:43:10|86782.7|86757.7|86788.9|86763.9|86789.9|86764.9|86781.1|86756.1|37
1626435800000|2021-07-16 11:43:20|86788.1|86763.1|86786.4|86761.4|86789.1|86764.1|86785.4|86760.4|19
1626435810000|2021-07-16 11:43:30|86786.2|86761.2|86785.4|86760.4|86786.5|86761.5|86783.5|86758.5|31
1626435820000|2021-07-16 11:43:40|86784.9|86759.9|86774.7|86749.7|86787.5|86762.5|86774.1|86749.1|44
1626435830000|2021-07-16 11:43:50|86774.9|86749.9|86784.9|86759.9|86794.7|86760.2|86774.9|86743.9|55
1626435840000|2021-07-16 11:44:00|86784|86759|86787.1|86762.1|86789.6|86764.6|86784|86759|52
1626435850000|2021-07-16 11:44:10|86787.6|86762.6|86787.7|86762.7|86787.7|86762.7|86784.3|86759.3|36
1626435860000|2021-07-16 11:44:20|86788.1|86763.1|86786.3|86761.3|86788.1|86763.1|86784.3|86759.3|32
1626435870000|2021-07-16 11:44:30|86786.1|86761.1|86784.7|86759.7|86786.1|86761.1|86783.7|86758.7|40
1626435880000|2021-07-16 11:44:40|86785.3|86760.3|86781.8|86756.8|86785.3|86760.3|86781.3|86756.3|32
1626435890000|2021-07-16 11:44:50|86782.1|86757.1|86783.8|86758.8|86785.3|86760.3|86781.8|86756.8|31
1626435900000|2021-07-16 11:45:00|86784.8|86759.8|86787.5|86762.5|86787.6|86762.6|86783.6|86758.6|51
1626435910000|2021-07-16 11:45:10|86787.4|86762.4|86792.4|86767.4|86794.9|86769.9|86787.4|86762.4|35
1626435920000|2021-07-16 11:45:20|86792.2|86767.2|86791.9|86766.9|86792.5|86767.5|86790.3|86765.3|30
1626435930000|2021-07-16 11:45:30|86792.1|86767.1|86800|86775|86800.1|86775.1|86790.4|86765.4|39
1626435940000|2021-07-16 11:45:40|86800.2|86775.2|86795.4|86770.4|86800.8|86775.8|86795.2|86770.2|35
1626435950000|2021-07-16 11:45:50|86795.2|86770.2|86794.5|86769.5|86796.6|86771.6|86793.6|86768.6|43
1626435960000|2021-07-16 11:46:00|86793.8|86768.8|86791.3|86766.3|86794.7|86769.7|86789.2|86764.2|42
1626435970000|2021-07-16 11:46:10|86790.5|86765.5|86790.9|86765.9|86791.5|86766.5|86790.5|86765.5|15
1626435980000|2021-07-16 11:46:20|86790.6|86765.6|86789.4|86764.4|86794|86769|86786.7|86761.7|60
1626435990000|2021-07-16 11:46:30|86789.6|86764.6|86787.1|86762.1|86790.1|86765.1|86785.9|86760.9|39
1626436000000|2021-07-16 11:46:40|86787|86762|86787.8|86762.8|86789.5|86764.5|86786.4|86761.4|47
1626436010000|2021-07-16 11:46:50|86787.5|86762.5|86790.1|86765.1|86791.4|86766.4|86785.5|86760.5|41
1626436020000|2021-07-16 11:47:00|86789.9|86764.9|86801.5|86776.5|86801.5|86776.5|86789.6|86764.6|54
1626436030000|2021-07-16 11:47:10|86801.3|86776.3|86793.3|86768.3|86801.9|86776.9|86791.9|86766.9|57
1626436040000|2021-07-16 11:47:20|86793.2|86768.2|86795.6|86770.6|86797|86772|86790.9|86765.9|60
1626436050000|2021-07-16 11:47:30|86795.7|86770.7|86795.8|86770.8|86798.8|86773.8|86795.6|86770.6|46
1626436060000|2021-07-16 11:47:40|86795.9|86770.9|86797.2|86772.2|86799.2|86774.2|86795|86770|53
1626436070000|2021-07-16 11:47:50|86796.8|86771.8|86796.8|86771.8|86798.5|86773.5|86796.2|86771.2|37
1626436080000|2021-07-16 11:48:00|86795.5|86770.5|86797.2|86772.2|86797.7|86772.7|86795|86770|40
1626436090000|2021-07-16 11:48:10|86797.4|86772.4|86796.8|86771.8|86798.3|86773.3|86796.8|86771.8|33
1626436100000|2021-07-16 11:48:20|86797|86772|86810.3|86760.3|86810.5|86773.5|86795.6|86758.7|41
1626436110000|2021-07-16 11:48:30|86810.4|86760.4|86798.2|86773.2|86811|86773.2|86797.8|86759.2|32
1626436120000|2021-07-16 11:48:40|86799.1|86774.1|86803.3|86778.3|86805.7|86780.7|86799.1|86774.1|47
1626436130000|2021-07-16 11:48:50|86803.5|86778.5|86803.6|86778.6|86805.6|86780.6|86802.8|86777.8|34
1626436140000|2021-07-16 11:49:00|86804.1|86779.1|86842.6|86792.6|86845.6|86801.7|86804.1|86779.1|59
1626436150000|2021-07-16 11:49:10|86842.4|86792.4|86838.7|86788.7|86843.1|86793.1|86836.4|86786.4|48
1626436160000|2021-07-16 11:49:20|86838.9|86788.9|86834.2|86784.2|86840.1|86799.2|86822.7|86784.2|48
1626436170000|2021-07-16 11:49:30|86834.4|86784.4|86835.9|86785.9|86835.9|86785.9|86832.5|86782.5|44
1626436180000|2021-07-16 11:49:40|86835.8|86785.8|86825.7|86800.7|86836|86801.1|86822.8|86784.6|44
1626436190000|2021-07-16 11:49:50|86825.6|86800.6|86828.2|86803.2|86829.3|86804.3|86824.6|86799.6|33
1626436200000|2021-07-16 11:50:00|86828.1|86803.1|86825.3|86800.3|86828.9|86803.9|86825.3|86800.3|45
1626436210000|2021-07-16 11:50:10|86825.1|86800.1|86833.2|86783.2|86837.7|86801.7|86823.1|86783.2|49
1626436220000|2021-07-16 11:50:20|86832.8|86782.8|86836.3|86786.3|86838.6|86798|86820.9|86781.1|49
1626436230000|2021-07-16 11:50:30|86837|86787|86838.2|86788.2|86838.7|86788.7|86837|86787|30
1626436240000|2021-07-16 11:50:40|86837.9|86787.9|86823.9|86798.9|86838.1|86800.6|86823|86786.5|28
1626436250000|2021-07-16 11:50:50|86825.4|86800.4|86830.5|86805.5|86832.2|86807.2|86825.1|86800.1|47
1626436260000|2021-07-16 11:51:00|86830|86805|86819.5|86794.5|86840|86805|86818.7|86782.5|53
1626436270000|2021-07-16 11:51:10|86819.4|86794.4|86821.5|86796.5|86833.9|86798.2|86819.4|86782.6|32
1626436280000|2021-07-16 11:51:20|86821.4|86796.4|86819.5|86794.5|86822.3|86797.3|86817.2|86792.2|36
1626436290000|2021-07-16 11:51:30|86819.7|86794.7|86819.6|86794.6|86820.3|86795.3|86816.4|86791.4|40
1626436300000|2021-07-16 11:51:40|86819.7|86794.7|86821|86796|86821.3|86796.3|86819.7|86794.7|30
1626436310000|2021-07-16 11:51:50|86820.8|86795.8|86832.6|86782.6|86833.5|86797.8|86820.1|86780.7|31
1626436320000|2021-07-16 11:52:00|86832.1|86782.1|86821.7|86796.7|86834.8|86797.7|86817.8|86782.1|42
1626436330000|2021-07-16 11:52:10|86822|86797|86827.2|86802.2|86828.4|86803.4|86822|86797|40
1626436340000|2021-07-16 11:52:20|86827.4|86802.4|86825.7|86800.7|86827.6|86802.6|86825.3|86800.3|34
1626436350000|2021-07-16 11:52:30|86825.6|86800.6|86826.4|86801.4|86827.3|86802.3|86825.2|86800.2|35
1626436360000|2021-07-16 11:52:40|86826.5|86801.5|86827.1|86802.1|86827.6|86802.6|86824.2|86799.2|36
1626436370000|2021-07-16 11:52:50|86827.3|86802.3|86830|86805|86830.8|86805.8|86827.1|86802.1|38
1626436380000|2021-07-16 11:53:00|86830.9|86805.9|86830.6|86805.6|86831.7|86806.7|86830.2|86805.2|31
1626436390000|2021-07-16 11:53:10|86830.7|86805.7|86829.7|86804.7|86830.9|86805.9|86828.4|86803.4|34
1626436400000|2021-07-16 11:53:20|86829.6|86804.6|86833|86808|86833.4|86808.4|86829.6|86804.6|41
1626436410000|2021-07-16 11:53:30|86832.9|86807.9|86832.1|86807.1|86833.8|86808.8|86832|86807|23
1626436420000|2021-07-16 11:53:40|86832.2|86807.2|86832.5|86807.5|86849.9|86810.2|86832|86798.3|34
1626436430000|2021-07-16 11:53:50|86832.4|86807.4|86828.6|86803.6|86832.6|86807.6|86827.3|86802.3|41
1626436440000|2021-07-16 11:54:00|86828.5|86803.5|86840.9|86815.9|86850.8|86816.3|86826.7|86798.8|57
1626436450000|2021-07-16 11:54:10|86841.9|86816.9|86845.6|86795.6|86861.2|86825.6|86840.6|86795.4|55
1626436460000|2021-07-16 11:54:20|86845.3|86795.3|86822.7|86797.7|86846.3|86811.4|86822.4|86794.7|56
1626436470000|2021-07-16 11:54:30|86823.7|86798.7|86836.3|86786.3|86836.8|86798.7|86820.8|86783.7|56
1626436480000|2021-07-16 11:54:40|86836|86786|86837.3|86787.3|86839|86789|86836|86786|37
1626436490000|2021-07-16 11:54:50|86837.5|86787.5|86840.2|86790.2|86840.2|86800.4|86823.9|86785.8|39
1626436500000|2021-07-16 11:55:00|86840.3|86790.3|86851.5|86801.5|86851.7|86815|86835.3|86789.5|47
1626436510000|2021-07-16 11:55:10|86851.9|86801.9|86839.3|86814.3|86852.5|86814.4|86836.7|86798.9|46
1626436520000|2021-07-16 11:55:20|86839.2|86814.2|86837.9|86812.9|86839.6|86814.6|86832.2|86807.2|49
1626436530000|2021-07-16 11:55:30|86836.7|86811.7|86839.3|86814.3|86839.3|86814.3|86836.6|86811.6|32
1626436540000|2021-07-16 11:55:40|86839.4|86814.4|86838.9|86813.9|86841.5|86816.5|86838.5|86813.5|43
1626436550000|2021-07-16 11:55:50|86839|86814|86839.6|86814.6|86842.2|86817.2|86838.4|86813.4|49
1626436560000|2021-07-16 11:56:00|86839.4|86814.4|86834.5|86809.5|86839.4|86814.4|86832.1|86807.1|54
1626436570000|2021-07-16 11:56:10|86835|86810|86834.7|86809.7|86837|86812|86833.8|86808.8|45
1626436580000|2021-07-16 11:56:20|86834.9|86809.9|86838.7|86813.7|86838.9|86813.9|86833.5|86808.5|41
1626436590000|2021-07-16 11:56:30|86839.5|86814.5|86835.1|86810.1|86839.5|86814.5|86835.1|86810.1|43
1626436600000|2021-07-16 11:56:40|86835.4|86810.4|86836.6|86811.6|86836.6|86811.6|86834.6|86809.6|35
1626436610000|2021-07-16 11:56:50|86836.5|86811.5|86842.2|86817.2|86843.2|86818.2|86836.5|86811.5|37
1626436620000|2021-07-16 11:57:00|86842.4|86817.4|86840.1|86815.1|86842.5|86817.5|86838.7|86813.7|45
1626436630000|2021-07-16 11:57:10|86839.8|86814.8|86849.7|86824.7|86863.1|86826.1|86835.5|86810.5|56
1626436640000|2021-07-16 11:57:20|86851.1|86826.1|86853.8|86828.8|86867.6|86830.5|86851.1|86816.4|52
1626436650000|2021-07-16 11:57:30|86853.9|86828.9|86855.4|86830.4|86856.1|86831.1|86853.5|86828.5|47
1626436660000|2021-07-16 11:57:40|86855.3|86830.3|86856|86831|86856.9|86831.9|86853.4|86828.4|47
1626436670000|2021-07-16 11:57:50|86856.3|86831.3|86871.3|86821.3|86872.9|86835.6|86856.2|86820.4|49
1626436680000|2021-07-16 11:58:00|86871.2|86821.2|86861.2|86836.2|86871.6|86836.6|86853.9|86819.1|56
1626436690000|2021-07-16 11:58:10|86861.1|86836.1|86852.7|86827.7|86866.7|86836.1|86851.3|86815.3|60
1626436700000|2021-07-16 11:58:20|86853.3|86828.3|86849|86824|86864|86829.3|86847.5|86813.9|44
1626436710000|2021-07-16 11:58:30|86862.5|86812.5|86841.5|86816.5|86862.5|86829.3|86841.5|86811.3|58
1626436720000|2021-07-16 11:58:40|86842.4|86817.4|86849.9|86799.9|86850.5|86818.6|86836.9|86799.9|60
1626436730000|2021-07-16 11:58:50|86849.3|86799.3|86835.4|86810.4|86849.9|86813.9|86835.4|86799.2|33
1626436740000|2021-07-16 11:59:00|86836.3|86811.3|86836.4|86811.4|86852.4|86814.9|86835.4|86799.2|38
1626436750000|2021-07-16 11:59:10|86837.2|86812.2|86850.4|86825.4|86859.4|86825.4|86837.2|86801.4|52
1626436760000|2021-07-16 11:59:20|86850.1|86825.1|86850|86825|86850.3|86825.3|86846.8|86821.8|32
1626436770000|2021-07-16 11:59:30|86849.8|86824.8|86862.4|86812.4|86862.4|86826.9|86847.6|86812.3|45
1626436780000|2021-07-16 11:59:40|86849.8|86824.8|86847.9|86822.9|86863.6|86826.8|86847.8|86810.5|45
1626436790000|2021-07-16 11:59:50|86847.8|86822.8|86856.2|86806.2|86856.2|86823.2|86845.8|86806.2|35
1626436800000|2021-07-16 12:00:00|86843.8|86818.8|86840.7|86815.7|86849.8|86820|86836.3|86799.8|56
1626436810000|2021-07-16 12:00:10|86840.3|86815.3|86837.2|86812.2|86840.7|86815.7|86835|86810|44
1626436820000|2021-07-16 12:00:20|86837.4|86812.4|86864.4|86814.4|86865.3|86827.6|86834.6|86798.6|55
1626436830000|2021-07-16 12:00:30|86865|86815|86867.4|86817.4|86869.3|86819.3|86863.7|86813.7|44
1626436840000|2021-07-16 12:00:40|86868.5|86818.5|86867.8|86817.8|86869|86819|86867.2|86817.2|47
1626436850000|2021-07-16 12:00:50|86867.6|86817.6|86874|86824|86874.4|86833.3|86858.3|86817.6|48
1626436860000|2021-07-16 12:01:00|86874.7|86824.7|86878.4|86828.4|86879.6|86829.6|86872.3|86822.3|48
1626436870000|2021-07-16 12:01:10|86878.5|86828.5|86879.2|86829.2|86879.6|86841.2|86865.4|86824.1|58
1626436880000|2021-07-16 12:01:20|86878.2|86828.2|86873.5|86823.5|86879.3|86829.3|86872.9|86822.9|49
1626436890000|2021-07-16 12:01:30|86873.4|86823.4|86876.7|86826.7|86877.8|86840.5|86863.7|86823.4|49
1626436900000|2021-07-16 12:01:40|86876.8|86826.8|86871|86821|86877.5|86833.6|86858.6|86820.3|40
1626436910000|2021-07-16 12:01:50|86870.9|86820.9|86868|86818|86870.9|86832.6|86854.4|86817.2|42
1626436920000|2021-07-16 12:02:00|86868.6|86818.6|86849.1|86824.1|86868.6|86825.2|86848.3|86812.1|42
1626436930000|2021-07-16 12:02:10|86849.2|86824.2|86857.7|86807.7|86859.5|86824.4|86848.2|86806.1|49
1626436940000|2021-07-16 12:02:20|86857.8|86807.8|86861.1|86811.1|86861.4|86822.5|86846.5|86806.9|46
1626436950000|2021-07-16 12:02:30|86860.9|86810.9|86860.1|86810.1|86861.5|86811.5|86859|86809|29
1626436960000|2021-07-16 12:02:40|86858.8|86808.8|86859.7|86809.7|86860|86810|86858.8|86808.8|25
1626436970000|2021-07-16 12:02:50|86859.8|86809.8|86859.9|86809.9|86860.3|86810.3|86859.2|86809.2|28
1626436980000|2021-07-16 12:03:00|86859.8|86809.8|86841.6|86816.6|86860|86820.9|86841.3|86809|40
1626436990000|2021-07-16 12:03:10|86841.9|86816.9|86846.2|86821.2|86847|86822|86841.7|86816.7|46
1626437000000|2021-07-16 12:03:20|86846.3|86821.3|86856.4|86806.4|86858.7|86822.6|86845.4|86805.3|64
1626437010000|2021-07-16 12:03:30|86856|86806|86843.2|86818.2|86857.7|86818.7|86842.8|86805.3|50
1626437020000|2021-07-16 12:03:40|86843.3|86818.3|86844.6|86794.6|86853.8|86819.3|86833.3|86794.6|39
1626437030000|2021-07-16 12:03:50|86845.3|86795.3|86843.8|86793.8|86845.3|86808.7|86831.5|86792.4|37
1626437040000|2021-07-16 12:04:00|86843.4|86793.4|86845.4|86795.4|86845.4|86795.4|86843.3|86793.3|30
1626437050000|2021-07-16 12:04:10|86845.7|86795.7|86830.8|86805.8|86845.7|86806.3|86827.2|86789.3|49
1626437060000|2021-07-16 12:04:20|86830|86805|86823|86798|86830.2|86805.2|86823|86798|47
1626437070000|2021-07-16 12:04:30|86823.5|86798.5|86820.6|86795.6|86839.1|86800.7|86820.6|86786.1|44
1626437080000|2021-07-16 12:04:40|86819.7|86794.7|86826|86776|86827.2|86795.9|86813|86775.8|52
1626437090000|2021-07-16 12:04:50|86826.6|86776.6|86806.5|86781.5|86826.7|86783.7|86804.9|86768|63
1626437100000|2021-07-16 12:05:00|86806.7|86781.7|86815|86790|86826|86790.3|86806.7|86770.7|43
1626437110000|2021-07-16 12:05:10|86813.9|86788.9|86818.8|86793.8|86819.1|86794.1|86813.3|86788.3|39
1626437120000|2021-07-16 12:05:20|86818.9|86793.9|86818.5|86793.5|86819.8|86794.8|86817.8|86792.8|36
1626437130000|2021-07-16 12:05:30|86818.6|86793.6|86817.1|86792.1|86821.5|86796.5|86816.8|86791.8|35
1626437140000|2021-07-16 12:05:40|86818|86793|86818.1|86793.1|86830.9|86794.9|86818|86778.9|33
1626437150000|2021-07-16 12:05:50|86818.2|86793.2|86835.7|86785.7|86836.4|86796.4|86818.2|86782.2|38
1626437160000|2021-07-16 12:06:00|86835.5|86785.5|86842.2|86792.2|86842.2|86802.2|86825.4|86784.4|50
1626437170000|2021-07-16 12:06:10|86842.1|86792.1|86830.4|86805.4|86844.9|86808.4|86826.2|86791|38
1626437180000|2021-07-16 12:06:20|86830.2|86805.2|86843.1|86793.1|86844.3|86805.6|86830.2|86792.5|24
1626437190000|2021-07-16 12:06:30|86844.4|86794.4|86841.2|86791.2|86845.3|86803.7|86828.7|86791.2|28
1626437200000|2021-07-16 12:06:40|86841.3|86791.3|86829.6|86804.6|86842.8|86805|86827.9|86790.3|37
1626437210000|2021-07-16 12:06:50|86829.9|86804.9|86850.8|86800.8|86850.8|86804.9|86828.9|86790.8|48
1626437220000|2021-07-16 12:07:00|86850.2|86800.2|86848.5|86798.5|86852.9|86808|86833|86795.2|51
1626437230000|2021-07-16 12:07:10|86850|86800|86851.7|86801.7|86852.9|86810.7|86833.8|86797.4|51
1626437240000|2021-07-16 12:07:20|86852.6|86802.6|86851.2|86801.2|86852.6|86802.6|86849.9|86799.9|30
1626437250000|2021-07-16 12:07:30|86851.1|86801.1|86854.7|86804.7|86856.8|86824.5|86842.6|86800.6|51
1626437260000|2021-07-16 12:07:40|86855.8|86805.8|86855.2|86805.2|86860|86821|86841.9|86804.1|53
1626437270000|2021-07-16 12:07:50|86856.2|86806.2|86856|86806|86863.6|86813.6|86854|86804|52
1626437280000|2021-07-16 12:08:00|86856.2|86806.2|86840.8|86815.8|86859.3|86816.7|86840.8|86803.7|46
1626437290000|2021-07-16 12:08:10|86840.9|86815.9|86854.9|86804.9|86855.3|86815.9|86838.9|86798.9|45
1626437300000|2021-07-16 12:08:20|86855.6|86805.6|86853.9|86803.9|86856.7|86806.7|86852.7|86802.7|53
1626437310000|2021-07-16 12:08:30|86853.8|86803.8|86857.3|86807.3|86858.3|86808.3|86853.8|86803.8|44
1626437320000|2021-07-16 12:08:40|86856.9|86806.9|86857|86807|86857|86807|86854.6|86804.6|27
1626437330000|2021-07-16 12:08:50|86856.2|86806.2|86838.1|86813.1|86857.1|86819.5|86836.9|86800|41
1626437340000|2021-07-16 12:09:00|86837.9|86812.9|86841.7|86816.7|86843.6|86818.6|86837|86812|50
1626437350000|2021-07-16 12:09:10|86841.4|86816.4|86839.7|86814.7|86841.4|86816.4|86839.1|86814.1|29
1626437360000|2021-07-16 12:09:20|86839.9|86814.9|86839.6|86814.6|86841.4|86816.4|86839.4|86814.4|25
1626437370000|2021-07-16 12:09:30|86839.7|86814.7|86839.8|86814.8|86840.1|86815.1|86839.3|86814.3|24
1626437380000|2021-07-16 12:09:40|86840|86815|86839.7|86814.7|86840.4|86815.4|86839.7|86814.7|18
1626437390000|2021-07-16 12:09:50|86840|86815|86848.8|86798.8|86849.9|86815|86836|86798.3|39
1626437400000|2021-07-16 12:10:00|86847.9|86797.9|86849.1|86799.1|86849.6|86812.1|86834.5|86797.4|36
1626437410000|2021-07-16 12:10:10|86849.3|86799.3|86849.4|86799.4|86849.6|86799.6|86849.2|86799.2|14
1626437420000|2021-07-16 12:10:20|86849.2|86799.2|86834|86809|86850.1|86809.6|86833.4|86795|21
1626437430000|2021-07-16 12:10:30|86833.8|86808.8|86833.2|86808.2|86836.9|86811.9|86833.1|86808.1|47
1626437440000|2021-07-16 12:10:40|86831.7|86806.7|86828.9|86803.9|86832.1|86807.1|86826.6|86801.6|50
1626437450000|2021-07-16 12:10:50|86829.1|86804.1|86825.6|86800.6|86829.6|86804.6|86824.7|86799.7|37
1626437460000|2021-07-16 12:11:00|86825.3|86800.3|86829|86804|86831.5|86806.5|86824.9|86799.9|54
1626437470000|2021-07-16 12:11:10|86828.5|86803.5|86829.2|86804.2|86829.8|86804.8|86828|86803|35
1626437480000|2021-07-16 12:11:20|86829.4|86804.4|86835.4|86810.4|86836.6|86811.6|86825.6|86800.6|35
1626437490000|2021-07-16 12:11:30|86835.7|86810.7|86837|86812|86839.8|86814.8|86834.1|86809.1|52
1626437500000|2021-07-16 12:11:40|86836|86811|86831.5|86806.5|86847|86811.6|86830.7|86795.5|32
1626437510000|2021-07-16 12:11:50|86832.8|86807.8|86833.3|86808.3|86833.5|86808.5|86832.2|86807.2|30
1626437520000|2021-07-16 12:12:00|86834.1|86809.1|86849.2|86799.2|86849.2|86811.6|86832.5|86798.9|28
1626437530000|2021-07-16 12:12:10|86849.3|86799.3|86849.5|86799.5|86850|86800|86848.5|86798.5|28
1626437540000|2021-07-16 12:12:20|86849.8|86799.8|86852.2|86802.2|86854.4|86817|86841.8|86799.5|25
1626437550000|2021-07-16 12:12:30|86851.9|86801.9|86852.5|86802.5|86852.8|86815.6|86839.8|86798.6|42
1626437560000|2021-07-16 12:12:40|86852.9|86802.9|86852.5|86802.5|86853|86803|86850|86800|31
1626437570000|2021-07-16 12:12:50|86852.7|86802.7|86850.9|86800.9|86853.4|86812.5|86837.5|86799.8|32
1626437580000|2021-07-16 12:13:00|86851.5|86801.5|86849.1|86799.1|86851.5|86801.5|86848.6|86798.6|35
1626437590000|2021-07-16 12:13:10|86849.2|86799.2|86833.1|86808.1|86849.4|86808.4|86832.2|86794.4|32
1626437600000|2021-07-16 12:13:20|86833.2|86808.2|86832.1|86807.1|86833.2|86808.2|86831.1|86806.1|34
1626437610000|2021-07-16 12:13:30|86832|86807|86822.9|86797.9|86832|86807|86822|86797|52
1626437620000|2021-07-16 12:13:40|86823.2|86798.2|86831.9|86781.9|86834.6|86798.4|86820.6|86781.9|42
1626437630000|2021-07-16 12:13:50|86832|86782|86815.9|86790.9|86832.2|86794.8|86815.7|86781.5|36
1626437640000|2021-07-16 12:14:00|86815.4|86790.4|86826.3|86776.3|86828.1|86790.4|86815.4|86776.1|44
1626437650000|2021-07-16 12:14:10|86826.4|86776.4|86830|86780|86830.7|86794.1|86819.1|86776.2|32
1626437660000|2021-07-16 12:14:20|86830.1|86780.1|86808.3|86783.3|86830.1|86783.3|86808.3|86773|49
1626437670000|2021-07-16 12:14:30|86807.4|86782.4|86814.8|86764.8|86819.6|86782.5|86801.9|86763.1|48
1626437680000|2021-07-16 12:14:40|86814.2|86764.2|86814.6|86764.6|86815.2|86765.2|86814.2|86764.2|31
1626437690000|2021-07-16 12:14:50|86814.7|86764.7|86811.5|86761.5|86815.1|86765.1|86810.5|86760.5|46
1626437700000|2021-07-16 12:15:00|86811.9|86761.9|86807.3|86757.3|86814.5|86777|86801.7|86757.1|56
1626437710000|2021-07-16 12:15:10|86807.7|86757.7|86803.8|86753.8|86807.7|86757.7|86803.2|86753.2|56
1626437720000|2021-07-16 12:15:20|86803.6|86753.6|86804.3|86754.3|86807|86757|86803.3|86753.3|46
1626437730000|2021-07-16 12:15:30|86803.7|86753.7|86790.1|86765.1|86803.8|86767|86789|86753.7|40
1626437740000|2021-07-16 12:15:40|86790.2|86765.2|86799.6|86749.6|86800.7|86765.5|86783.3|86745.9|51
1626437750000|2021-07-16 12:15:50|86799.7|86749.7|86802.1|86752.1|86802.9|86752.9|86796.9|86746.9|46
1626437760000|2021-07-16 12:16:00|86800.8|86750.8|86801.8|86751.8|86802|86763.2|86786.2|86748.7|45
1626437770000|2021-07-16 12:16:10|86801.7|86751.7|86803.1|86753.1|86804.3|86767.1|86789.9|86751.7|39
1626437780000|2021-07-16 12:16:20|86802.9|86752.9|86803.7|86753.7|86804.7|86754.7|86802.5|86752.5|41
1626437790000|2021-07-16 12:16:30|86803.1|86753.1|86806.6|86756.6|86807.5|86769.9|86794.2|86752.9|36
1626437800000|2021-07-16 12:16:40|86806.5|86756.5|86811|86761|86814|86776.4|86796.3|86756.5|47
1626437810000|2021-07-16 12:16:50|86811.1|86761.1|86810.4|86760.4|86811.7|86761.7|86809.7|86759.7|29
1626437820000|2021-07-16 12:17:00|86797|86772|86798.5|86773.5|86799.1|86774.1|86797|86772|26
1626437830000|2021-07-16 12:17:10|86798.9|86773.9|86806.7|86756.7|86809.7|86773.9|86794.4|86755.9|35
1626437840000|2021-07-16 12:17:20|86806.9|86756.9|86811.2|86761.2|86812.1|86768|86792.6|86755.2|41
1626437850000|2021-07-16 12:17:30|86811.1|86761.1|86797.5|86772.5|86812|86772.5|86797|86759.4|26
1626437860000|2021-07-16 12:17:40|86797.9|86772.9|86797.1|86772.1|86798.9|86773.9|86797|86772|16
1626437870000|2021-07-16 12:17:50|86797|86772|86799.3|86774.3|86815|86776.6|86797|86763.7|36
1626437880000|2021-07-16 12:18:00|86799.2|86774.2|86798.8|86773.8|86811|86774.2|86798.2|86760.7|29
1626437890000|2021-07-16 12:18:10|86799|86774|86799|86774|86800.3|86775.3|86797.5|86772.5|33
1626437900000|2021-07-16 12:18:20|86799.2|86774.2|86809|86759|86809|86774.5|86794.8|86757.7|33
1626437910000|2021-07-16 12:18:30|86809.4|86759.4|86807.1|86757.1|86809.4|86759.4|86805.2|86755.2|36
1626437920000|2021-07-16 12:18:40|86806.9|86756.9|86805|86755|86815.6|86774.7|86799.7|86755|45
1626437930000|2021-07-16 12:18:50|86805.9|86755.9|86810.2|86760.2|86810.8|86760.8|86805.9|86755.9|44
1626437940000|2021-07-16 12:19:00|86810|86760|86810.2|86760.2|86811|86761|86809.5|86759.5|36
1626437950000|2021-07-16 12:19:10|86810.5|86760.5|86810.4|86760.4|86815.1|86765.1|86810.4|86760.4|45
1626437960000|2021-07-16 12:19:20|86810.5|86760.5|86808.6|86758.6|86811.8|86773.4|86795.2|86757.7|40
1626437970000|2021-07-16 12:19:30|86808.2|86758.2|86806.2|86756.2|86809.6|86759.6|86805.6|86755.6|44
1626437980000|2021-07-16 12:19:40|86806.1|86756.1|86791.2|86766.2|86807.5|86767.9|86790|86754|37
1626437990000|2021-07-16 12:19:50|86790.8|86765.8|86792.9|86742.9|86804.9|86766|86790.8|86742.9|55
1626438000000|2021-07-16 12:20:00|86791.5|86741.5|86783.8|86733.8|86793.3|86743.3|86782.1|86732.1|61
1626438010000|2021-07-16 12:20:10|86783.6|86733.6|86791.8|86741.8|86793|86755.6|86773.8|86733.6|48
1626438020000|2021-07-16 12:20:20|86791.4|86741.4|86791.8|86741.8|86791.9|86741.9|86790.1|86740.1|24
1626438030000|2021-07-16 12:20:30|86791.6|86741.6|86784.1|86759.1|86797.3|86760.8|86782.1|86741.6|47
1626438040000|2021-07-16 12:20:40|86784.9|86759.9|86792|86742|86800.5|86759.9|86784.9|86742|55
1626438050000|2021-07-16 12:20:50|86792.8|86742.8|86796.3|86746.3|86798.6|86748.6|86792.8|86742.8|53
1626438060000|2021-07-16 12:21:00|86796|86746|86789.9|86739.9|86796.3|86754|86777.8|86738.3|56
1626438070000|2021-07-16 12:21:10|86789.6|86739.6|86780.2|86755.2|86789.9|86755.4|86775.7|86738.4|42
1626438080000|2021-07-16 12:21:20|86780.1|86755.1|86777.9|86752.9|86780.4|86755.4|86777.7|86752.7|38
1626438090000|2021-07-16 12:21:30|86778|86753|86775.8|86750.8|86778.4|86753.4|86773.8|86748.8|43
1626438100000|2021-07-16 12:21:40|86775.9|86750.9|86776.1|86751.1|86776.9|86751.9|86774.6|86749.6|50
1626438110000|2021-07-16 12:21:50|86776|86751|86777.6|86752.6|86778.2|86753.2|86775.8|86750.8|30
1626438120000|2021-07-16 12:22:00|86777.4|86752.4|86781.2|86756.2|86782.3|86757.3|86777.1|86752.1|35
1626438130000|2021-07-16 12:22:10|86781.3|86756.3|86778.1|86753.1|86788.9|86756.3|86774.8|86737.4|50
1626438140000|2021-07-16 12:22:20|86778.2|86753.2|86787.1|86737.1|86787.5|86753.6|86774.5|86737.1|35
1626438150000|2021-07-16 12:22:30|86787.2|86737.2|86787.2|86737.2|86787.5|86737.5|86786.7|86736.7|25
1626438160000|2021-07-16 12:22:40|86787.3|86737.3|86787.3|86737.3|86787.6|86737.6|86785.2|86735.2|35
1626438170000|2021-07-16 12:22:50|86787.5|86737.5|86787|86737|86788.7|86738.7|86785.9|86735.9|35
1626438180000|2021-07-16 12:23:00|86786.8|86736.8|86773.4|86748.4|86787.7|86750.2|86773.2|86735.3|39
1626438190000|2021-07-16 12:23:10|86773|86748|86777.6|86752.6|86778.1|86753.1|86772.6|86747.6|33
1626438200000|2021-07-16 12:23:20|86777.4|86752.4|86803.7|86753.7|86807.6|86761.5|86777.3|86743.1|52
1626438210000|2021-07-16 12:23:30|86801.9|86751.9|86782.6|86757.6|86802.6|86762.1|86782.6|86744.7|52
1626438220000|2021-07-16 12:23:40|86782.5|86757.5|86783.5|86758.5|86783.9|86758.9|86782.4|86757.4|37
1626438230000|2021-07-16 12:23:50|86783.2|86758.2|86780.4|86755.4|86793.8|86758.7|86777.3|86742.7|47
1626438240000|2021-07-16 12:24:00|86779.5|86754.5|86779.4|86754.4|86781.1|86756.1|86778.2|86753.2|50
1626438250000|2021-07-16 12:24:10|86778.9|86753.9|86793.7|86743.7|86793.7|86754.9|86778.8|86740.5|26
1626438260000|2021-07-16 12:24:20|86794.9|86744.9|86790.6|86740.6|86795.7|86745.7|86790.2|86740.2|46
1626438270000|2021-07-16 12:24:30|86790.7|86740.7|86799.6|86749.6|86799.9|86759.4|86784.4|86740.6|52
1626438280000|2021-07-16 12:24:40|86799.9|86749.9|86798.3|86748.3|86799.9|86758.9|86783.2|86745.1|39
1626438290000|2021-07-16 12:24:50|86798.1|86748.1|86790.8|86765.8|86802.9|86766.3|86788.2|86747.2|41
1626438300000|2021-07-16 12:25:00|86790.6|86765.6|86797|86772|86811|86774.2|86790.3|86755.4|52
1626438310000|2021-07-16 12:25:10|86796.4|86771.4|86807.6|86757.6|86808.4|86772.9|86794.1|86757.3|41
1626438320000|2021-07-16 12:25:20|86807.9|86757.9|86802.4|86752.4|86808.4|86758.4|86799.6|86749.6|47
1626438330000|2021-07-16 12:25:30|86803.7|86753.7|86798.5|86748.5|86803.7|86753.7|86797.5|86747.5|38
1626438340000|2021-07-16 12:25:40|86797.9|86747.9|86796.5|86746.5|86800.7|86759.8|86783|86741.8|37
1626438350000|2021-07-16 12:25:50|86796.2|86746.2|86800.3|86750.3|86800.3|86750.3|86795.7|86745.7|54
1626438360000|2021-07-16 12:26:00|86799.7|86749.7|86800.9|86750.9|86801.2|86751.2|86798|86748|30
1626438370000|2021-07-16 12:26:10|86800.7|86750.7|86802.6|86752.6|86803.2|86753.2|86799.9|86749.9|24
1626438380000|2021-07-16 12:26:20|86802.5|86752.5|86805.1|86755.1|86805.6|86755.6|86801.3|86751.3|36
1626438390000|2021-07-16 12:26:30|86805.9|86755.9|86809.8|86759.8|86810.8|86760.8|86804.9|86754.9|34
1626438400000|2021-07-16 12:26:40|86809.9|86759.9|86808.9|86758.9|86809.9|86759.9|86808.2|86758.2|30
1626438410000|2021-07-16 12:26:50|86808.8|86758.8|86807.2|86757.2|86810.4|86760.4|86805|86755|26
1626438420000|2021-07-16 12:27:00|86806.9|86756.9|86804.8|86754.8|86806.9|86756.9|86803.6|86753.6|39
1626438430000|2021-07-16 12:27:10|86805.1|86755.1|86817.4|86767.4|86817.4|86767.4|86803.1|86753.1|36
1626438440000|2021-07-16 12:27:20|86816|86766|86820.9|86770.9|86821.6|86771.6|86815.5|86765.5|49
1626438450000|2021-07-16 12:27:30|86820.6|86770.6|86816.9|86766.9|86821.6|86771.6|86816.7|86766.7|37
1626438460000|2021-07-16 12:27:40|86816.8|86766.8|86816.4|86766.4|86816.8|86766.8|86815.7|86765.7|28
1626438470000|2021-07-16 12:27:50|86816.7|86766.7|86816.7|86766.7|86819.6|86769.6|86816.4|86766.4|23
1626438480000|2021-07-16 12:28:00|86816.8|86766.8|86814.7|86764.7|86816.8|86766.8|86811.6|86761.6|43
1626438490000|2021-07-16 12:28:10|86815|86765|86817|86767|86817.8|86767.8|86813.2|86763.2|32
1626438500000|2021-07-16 12:28:20|86816|86766|86815.4|86765.4|86816.7|86766.7|86815|86765|25
1626438510000|2021-07-16 12:28:30|86815.5|86765.5|86826|86776|86827|86777|86815.2|86765.2|44
1626438520000|2021-07-16 12:28:40|86827|86777|86826.2|86776.2|86827|86777|86825.4|86775.4|38
1626438530000|2021-07-16 12:28:50|86826.1|86776.1|86819.9|86769.9|86826.8|86776.8|86819.9|86769.9|45
1626438540000|2021-07-16 12:29:00|86819.7|86769.7|86821.1|86771.1|86822.6|86772.6|86816.7|86766.7|58
1626438550000|2021-07-16 12:29:10|86821.4|86771.4|86814.2|86764.2|86822.1|86772.1|86813.6|86763.6|53
1626438560000|2021-07-16 12:29:20|86814|86764|86818.8|86768.8|86819.8|86769.8|86813.5|86763.5|50
1626438570000|2021-07-16 12:29:30|86817.4|86767.4|86811.4|86761.4|86817.4|86767.4|86809.2|86759.2|62
1626438580000|2021-07-16 12:29:40|86811.7|86761.7|86817.7|86767.7|86819.6|86769.6|86811.7|86761.7|59
1626438590000|2021-07-16 12:29:50|86818.3|86768.3|86822.3|86772.3|86822.5|86772.5|86817.7|86767.7|45
1626438600000|2021-07-16 12:30:00|86824.9|86774.9|86829.5|86779.5|86832.4|86782.4|86824.3|86774.3|60
1626438610000|2021-07-16 12:30:10|86829.6|86779.6|86843.5|86793.5|86845.3|86795.3|86826.6|86776.6|67
1626438620000|2021-07-16 12:30:20|86843.2|86793.2|86847.4|86797.4|86857.9|86807.9|86828.8|86778.8|72
1626438630000|2021-07-16 12:30:30|86846.8|86796.8|86844.4|86794.4|86851.7|86801.7|86832.5|86782.5|69
1626438640000|2021-07-16 12:30:40|86844|86794|86827.4|86777.4|86844|86794|86825.9|86775.9|58
1626438650000|2021-07-16 12:30:50|86827.2|86777.2|86825.1|86775.1|86831.4|86781.4|86815.6|86765.6|64
1626438660000|2021-07-16 12:31:00|86824.4|86774.4|86832.5|86782.5|86836.7|86786.7|86823.8|86773.8|55
1626438670000|2021-07-16 12:31:10|86832.9|86782.9|86827.3|86777.3|86836.6|86786.6|86826.6|86776.6|49
1626438680000|2021-07-16 12:31:20|86827.4|86777.4|86829.8|86779.8|86829.9|86779.9|86825.2|86775.2|49
1626438690000|2021-07-16 12:31:30|86827.9|86777.9|86826.9|86776.9|86828.4|86778.4|86824.1|86774.1|59
1626438700000|2021-07-16 12:31:40|86827.5|86777.5|86843.3|86793.3|86844.8|86794.8|86825.8|86775.8|65
1626438710000|2021-07-16 12:31:50|86844.3|86794.3|86837.9|86787.9|86848.6|86798.6|86837.1|86787.1|59
1626438720000|2021-07-16 12:32:00|86838.1|86788.1|86850|86800|86850|86800|86838.1|86788.1|47
1626438730000|2021-07-16 12:32:10|86851.5|86801.5|86845.8|86795.8|86853.9|86803.9|86842.5|86792.5|74
1626438740000|2021-07-16 12:32:20|86845.5|86795.5|86848.9|86798.9|86849.1|86799.1|86844.6|86794.6|46
1626438750000|2021-07-16 12:32:30|86849|86799|86841.5|86791.5|86850.4|86800.4|86841.2|86791.2|50
1626438760000|2021-07-16 12:32:40|86841.7|86791.7|86815.9|86765.9|86843.4|86793.4|86813.1|86763.1|70
1626438770000|2021-07-16 12:32:50|86814.9|86764.9|86806.3|86756.3|86815.1|86765.1|86798.4|86748.4|68
1626438780000|2021-07-16 12:33:00|86805.6|86755.6|86800.7|86750.7|86805.6|86755.6|86785.2|86735.2|71
1626438790000|2021-07-16 12:33:10|86800.5|86750.5|86791.3|86741.3|86806.9|86756.9|86787.6|86737.6|66
1626438800000|2021-07-16 12:33:20|86792.3|86742.3|86798.6|86748.6|86800.5|86750.5|86791.5|86741.5|59
1626438810000|2021-07-16 12:33:30|86798.4|86748.4|86813.4|86763.4|86813.4|86763.4|86798.4|86748.4|62
1626438820000|2021-07-16 12:33:40|86814|86764|86821.4|86771.4|86821.4|86771.4|86810.2|86760.2|51
1626438830000|2021-07-16 12:33:50|86821.3|86771.3|86822.6|86772.6|86825.4|86788.8|86812|86767.9|65
1626438840000|2021-07-16 12:34:00|86822.5|86772.5|86822.4|86772.4|86823.1|86785|86809.7|86770.9|50
1626438850000|2021-07-16 12:34:10|86822.3|86772.3|86823.4|86773.4|86824.8|86774.8|86821.7|86771.7|37
1626438860000|2021-07-16 12:34:20|86822.5|86772.5|86817.3|86767.3|86822.5|86772.5|86814.9|86764.9|49
1626438870000|2021-07-16 12:34:30|86817.7|86767.7|86813.8|86763.8|86818.1|86776.6|86801.2|86763.6|44
1626438880000|2021-07-16 12:34:40|86814.1|86764.1|86809.1|86784.1|86820.2|86784.7|86801.5|86764.1|35
1626438890000|2021-07-16 12:34:50|86809.7|86784.7|86818.5|86768.5|86819.1|86786.3|86807.3|86767.6|57
1626438900000|2021-07-16 12:35:00|86820.1|86770.1|86827.4|86777.4|86831.2|86794.4|86808.6|86770|56
1626438910000|2021-07-16 12:35:10|86827.5|86777.5|86819.7|86794.7|86833.4|86797.4|86819.7|86777.5|54
1626438920000|2021-07-16 12:35:20|86820.4|86795.4|86832|86782|86835.4|86797.9|86818.5|86781.1|43
1626438930000|2021-07-16 12:35:30|86832.1|86782.1|86826.6|86776.6|86832.7|86795.8|86817.5|86776.1|48
1626438940000|2021-07-16 12:35:40|86826.5|86776.5|86812.9|86787.9|86826.6|86787.9|86811.3|86773.9|36
1626438950000|2021-07-16 12:35:50|86812.8|86787.8|86821.1|86771.1|86824.9|86788.1|86807.1|86768.8|51
1626438960000|2021-07-16 12:36:00|86821.2|86771.2|86822.7|86772.7|86823.7|86773.7|86820.2|86770.2|29
1626438970000|2021-07-16 12:36:10|86822.8|86772.8|86829.7|86779.7|86832.4|86791.9|86811.6|86771.8|54
1626438980000|2021-07-16 12:36:20|86828.9|86778.9|86826.4|86776.4|86829.2|86791.2|86814|86776.4|44
1626438990000|2021-07-16 12:36:30|86826.5|86776.5|86814|86789|86828.3|86789|86812.5|86773|44
1626439000000|2021-07-16 12:36:40|86814.3|86789.3|86812.4|86787.4|86814.4|86789.4|86812.4|86787.4|34
1626439010000|2021-07-16 12:36:50|86812.3|86787.3|86821.1|86771.1|86823.4|86787.4|86808.7|86770.6|39
1626439020000|2021-07-16 12:37:00|86821.4|86771.4|86821.4|86771.4|86822|86783.1|86806.4|86769.1|49
1626439030000|2021-07-16 12:37:10|86821.8|86771.8|86832.9|86782.9|86833.2|86783.2|86819.7|86769.7|54
1626439040000|2021-07-16 12:37:20|86832.4|86782.4|86837.4|86787.4|86840.5|86790.5|86832.4|86782.4|51
1626439050000|2021-07-16 12:37:30|86837.3|86787.3|86837.5|86787.5|86842.5|86803.1|86826.8|86786.7|43
1626439060000|2021-07-16 12:37:40|86837.6|86787.6|86842.5|86792.5|86843.9|86805.8|86830.8|86787.5|31
1626439070000|2021-07-16 12:37:50|86842.8|86792.8|86829|86804|86846|86806.1|86829|86791.2|52
1626439080000|2021-07-16 12:38:00|86829.8|86804.8|86823.5|86798.5|86840.2|86804.8|86823.1|86785.4|49
1626439090000|2021-07-16 12:38:10|86823.7|86798.7|86820.5|86795.5|86838.1|86800.6|86820.5|86781.5|53
1626439100000|2021-07-16 12:38:20|86819.6|86794.6|86820.5|86795.5|86821.2|86796.2|86819.1|86794.1|34
1626439110000|2021-07-16 12:38:30|86820.2|86795.2|86828.3|86778.3|86830.5|86795.2|86811.6|86776.9|50
1626439120000|2021-07-16 12:38:40|86828.1|86778.1|86817.6|86767.6|86828.2|86790.7|86810|86767.6|39
1626439130000|2021-07-16 12:38:50|86816.6|86766.6|86828.2|86778.2|86828.6|86789.9|86811.8|86766.6|50
1626439140000|2021-07-16 12:39:00|86828.4|86778.4|86828.5|86778.5|86831|86793.5|86814.7|86778.2|40
1626439150000|2021-07-16 12:39:10|86828|86778|86830.8|86780.8|86831|86793.7|86815.8|86778|32
1626439160000|2021-07-16 12:39:20|86830.4|86780.4|86829.3|86779.3|86831.6|86792.5|86816.7|86778.4|34
1626439170000|2021-07-16 12:39:30|86829.5|86779.5|86835.4|86785.4|86835.4|86797.4|86821.9|86779.3|43
1626439180000|2021-07-16 12:39:40|86835.6|86785.6|86824|86799|86837.2|86800.2|86817.4|86781|56
1626439190000|2021-07-16 12:39:50|86823.8|86798.8|86830|86805|86844.3|86805.6|86823.4|86783.9|50
1626439200000|2021-07-16 12:40:00|86830.3|86805.3|86833|86808|86846.7|86808|86828.3|86794|49
1626439210000|2021-07-16 12:40:10|86832.9|86807.9|86860.4|86810.4|86860.4|86814.2|86832.9|86793.9|55
1626439220000|2021-07-16 12:40:20|86860.2|86810.2|86869.7|86819.7|86871.9|86833.6|86852|86810.2|62
1626439230000|2021-07-16 12:40:30|86869.9|86819.9|86846.3|86821.3|86870.3|86821.3|86846.3|86808.8|57
1626439240000|2021-07-16 12:40:40|86848.3|86823.3|86870.4|86820.4|86871.4|86828|86848.3|86810.3|57
1626439250000|2021-07-16 12:40:50|86870.5|86820.5|86870.5|86820.5|86872.4|86822.4|86869.2|86819.2|44
1626439260000|2021-07-16 12:41:00|86871.6|86821.6|86868.5|86818.5|86871.9|86821.9|86866.4|86816.4|60
1626439270000|2021-07-16 12:41:10|86868.6|86818.6|86867.6|86817.6|86870.8|86820.8|86867.3|86817.3|47
1626439280000|2021-07-16 12:41:20|86867.3|86817.3|86857.6|86832.6|86870.2|86832.8|86857.3|86815.8|47
1626439290000|2021-07-16 12:41:30|86869.9|86819.9|86874.6|86824.6|86877.9|86827.9|86869.7|86819.7|62
1626439300000|2021-07-16 12:41:40|86874.4|86824.4|86875.7|86825.7|86877.8|86827.8|86874.2|86824.2|47
1626439310000|2021-07-16 12:41:50|86875.4|86825.4|86877.4|86827.4|86877.9|86827.9|86874|86824|57
1626439320000|2021-07-16 12:42:00|86878.6|86828.6|86873.4|86823.4|86882.5|86843.8|86864.5|86823.2|55
1626439330000|2021-07-16 12:42:10|86873.5|86823.5|86877.9|86827.9|86878.1|86838|86859.4|86821.9|48
1626439340000|2021-07-16 12:42:20|86877.7|86827.7|86878.1|86828.1|86881.9|86841.1|86865|86826.9|48
1626439350000|2021-07-16 12:42:30|86878|86828|86852.8|86827.8|86878|86834.9|86852.6|86815.8|54
1626439360000|2021-07-16 12:42:40|86852.3|86827.3|86860.9|86810.9|86862.3|86827.3|86848.5|86809.8|50
1626439370000|2021-07-16 12:42:50|86860.4|86810.4|86845.3|86820.3|86862.9|86820.3|86845.3|86809.9|44
1626439380000|2021-07-16 12:43:00|86856.4|86806.4|86860.1|86810.1|86860.7|86823.6|86843.2|86806.4|56
1626439390000|2021-07-16 12:43:10|86859.7|86809.7|86860.3|86810.3|86861.4|86811.4|86859.5|86809.5|34
1626439400000|2021-07-16 12:43:20|86862.9|86812.9|86853.4|86828.4|86866.8|86829.6|86849.4|86812.9|50
1626439410000|2021-07-16 12:43:30|86853.1|86828.1|86843.6|86818.6|86860.7|86828.2|86843.1|86804.6|52
1626439420000|2021-07-16 12:43:40|86843.7|86818.7|86841.4|86816.4|86843.7|86818.7|86841.2|86816.2|42
1626439430000|2021-07-16 12:43:50|86841.6|86816.6|86845.4|86795.4|86857.8|86820.4|86841.6|86795.4|62
1626439440000|2021-07-16 12:44:00|86846|86796|86829.1|86779.1|86846|86800.4|86825.4|86778.8|61
1626439450000|2021-07-16 12:44:10|86829|86779|86821.1|86771.1|86829|86784.4|86804.7|86764|70
1626439460000|2021-07-16 12:44:20|86820.8|86770.8|86808.1|86758.1|86822.5|86784.5|86798.6|86757.6|62
1626439470000|2021-07-16 12:44:30|86807.8|86757.8|86813.8|86763.8|86813.8|86774.5|86792.2|86752.9|65
1626439480000|2021-07-16 12:44:40|86799|86774|86817.2|86767.2|86817.2|86774|86799|86761.6|60
1626439490000|2021-07-16 12:44:50|86817|86767|86805.9|86780.9|86818.4|86781.4|86800.7|86762.7|54
1626439500000|2021-07-16 12:45:00|86818.6|86768.6|86813.3|86763.3|86822.7|86784.7|86801.2|86763.3|56
1626439510000|2021-07-16 12:45:10|86813.5|86763.5|86803.7|86778.7|86814.5|86779|86802.2|86760.7|46
1626439520000|2021-07-16 12:45:20|86804|86779|86805.1|86780.1|86820.7|86780.5|86803.3|86763.2|62
1626439530000|2021-07-16 12:45:30|86805.9|86780.9|86805.2|86780.2|86807.9|86782.9|86804.7|86779.7|40
1626439540000|2021-07-16 12:45:40|86805.3|86780.3|86807.3|86782.3|86819.1|86784.6|86805.3|86766.8|41
1626439550000|2021-07-16 12:45:50|86807.5|86782.5|86804.8|86779.8|86817.2|86782.5|86803.9|86767.1|43
1626439560000|2021-07-16 12:46:00|86805.1|86780.1|86810.5|86785.5|86823.2|86786.2|86805|86773.2|54
1626439570000|2021-07-16 12:46:10|86810.6|86785.6|86810|86785|86811.1|86786.1|86808.2|86783.2|35
1626439580000|2021-07-16 12:46:20|86809.7|86784.7|86808.6|86783.6|86811.3|86786.3|86808.1|86783.1|29
1626439590000|2021-07-16 12:46:30|86808.4|86783.4|86807|86782|86819.8|86783.7|86803|86764.8|38
1626439600000|2021-07-16 12:46:40|86807.8|86782.8|86809.7|86784.7|86810.1|86785.1|86807|86782|34
1626439610000|2021-07-16 12:46:50|86809.8|86784.8|86809.1|86784.1|86811.3|86786.3|86809.1|86784.1|36
1626439620000|2021-07-16 12:47:00|86809.4|86784.4|86806.3|86781.3|86809.8|86784.8|86803.8|86778.8|44
1626439630000|2021-07-16 12:47:10|86806.6|86781.6|86807.8|86782.8|86808.2|86783.2|86804.1|86779.1|43
1626439640000|2021-07-16 12:47:20|86808|86783|86809.6|86784.6|86810.9|86785.9|86806.7|86781.7|43
1626439650000|2021-07-16 12:47:30|86809.8|86784.8|86809.8|86784.8|86810.7|86785.7|86804.4|86779.4|40
1626439660000|2021-07-16 12:47:40|86810.1|86785.1|86812.1|86787.1|86813.4|86788.4|86809.6|86784.6|40
1626439670000|2021-07-16 12:47:50|86812.4|86787.4|86806.7|86781.7|86813.5|86788.5|86805.8|86780.8|51
1626439680000|2021-07-16 12:48:00|86807.2|86782.2|86809.7|86784.7|86809.7|86784.7|86805.5|86780.5|38
1626439690000|2021-07-16 12:48:10|86809.8|86784.8|86808.3|86783.3|86810.8|86785.8|86807.7|86782.7|40
1626439700000|2021-07-16 12:48:20|86808.4|86783.4|86811.8|86786.8|86813.8|86788.8|86808.4|86783.4|40
1626439710000|2021-07-16 12:48:30|86811.9|86786.9|86811.9|86786.9|86820.9|86787.5|86805.7|86770.9|38
1626439720000|2021-07-16 12:48:40|86811.8|86786.8|86808.4|86783.4|86812.2|86787.2|86807.4|86782.4|46
1626439730000|2021-07-16 12:48:50|86808.5|86783.5|86823.6|86773.6|86824.9|86788.3|86807.6|86770.9|41
1626439740000|2021-07-16 12:49:00|86823.3|86773.3|86819.6|86769.6|86826.8|86776.8|86819.2|86769.2|54
1626439750000|2021-07-16 12:49:10|86819.3|86769.3|86806.2|86781.2|86819.4|86782|86806|86768.9|26
1626439760000|2021-07-16 12:49:20|86806.1|86781.1|86800.5|86775.5|86814|86781.3|86799.8|86762.5|30
1626439770000|2021-07-16 12:49:30|86800.7|86775.7|86799|86774|86800.9|86775.9|86798.9|86773.9|26
1626439780000|2021-07-16 12:49:40|86799.3|86774.3|86807.5|86757.5|86809.2|86774.3|86794.7|86757.5|39
1626439790000|2021-07-16 12:49:50|86807.6|86757.6|86800.4|86775.4|86812.6|86775.4|86787.9|86750.5|61
1626439800000|2021-07-16 12:50:00|86814.6|86764.6|86811|86761|86814.6|86775.2|86796.9|86760|59
1626439810000|2021-07-16 12:50:10|86811.2|86761.2|86795.6|86745.6|86811.3|86767.5|86784|86744.1|56
1626439820000|2021-07-16 12:50:20|86794.8|86744.8|86780.6|86755.6|86795.3|86756.3|86779.4|86741.4|52
1626439830000|2021-07-16 12:50:30|86783.6|86758.6|86786.2|86761.2|86800.5|86762.7|86783.6|86744.2|55
1626439840000|2021-07-16 12:50:40|86786|86761|86785.9|86760.9|86796.6|86761.5|86783.4|86744.1|43
1626439850000|2021-07-16 12:50:50|86785.8|86760.8|86793.5|86768.5|86794.3|86769.3|86785.8|86760.8|56
1626439860000|2021-07-16 12:51:00|86793.6|86768.6|86795.4|86770.4|86798.1|86773.1|86793.6|86768.6|48
1626439870000|2021-07-16 12:51:10|86795.7|86770.7|86794.5|86769.5|86796.6|86771.6|86794.5|86769.5|29
1626439880000|2021-07-16 12:51:20|86794.9|86769.9|86801.7|86751.7|86802.5|86770.7|86789|86751.2|45
1626439890000|2021-07-16 12:51:30|86790.1|86765.1|86792.5|86767.5|86803.8|86767.5|86790.1|86753.1|28
1626439900000|2021-07-16 12:51:40|86792.6|86767.6|86795.5|86770.5|86797.6|86772.6|86790.3|86765.3|42
1626439910000|2021-07-16 12:51:50|86795.3|86770.3|86796.4|86771.4|86809.7|86772|86794|86757.8|36
1626439920000|2021-07-16 12:52:00|86796.6|86771.6|86795.4|86770.4|86796.8|86771.8|86794|86769|42
1626439930000|2021-07-16 12:52:10|86795|86770|86796.4|86771.4|86797.1|86772.1|86794.9|86769.9|26
1626439940000|2021-07-16 12:52:20|86796.3|86771.3|86796.8|86771.8|86798.2|86773.2|86796.1|86771.1|36
1626439950000|2021-07-16 12:52:30|86797.2|86772.2|86797.4|86772.4|86800.1|86775.1|86796.5|86771.5|48
1626439960000|2021-07-16 12:52:40|86797.5|86772.5|86799.2|86774.2|86799.4|86774.4|86794.9|86769.9|32
1626439970000|2021-07-16 12:52:50|86799.8|86774.8|86816|86791|86828.1|86791.6|86799.8|86773.7|57
1626439980000|2021-07-16 12:53:00|86815.9|86790.9|86813.6|86788.6|86830.2|86792.3|86811.8|86779.5|47
1626439990000|2021-07-16 12:53:10|86813.7|86788.7|86815.6|86790.6|86816.2|86791.2|86813.4|86788.4|33
1626440000000|2021-07-16 12:53:20|86815.5|86790.5|86825|86800|86835.7|86801.7|86815.4|86780.4|52
1626440010000|2021-07-16 12:53:30|86824.8|86799.8|86839.4|86789.4|86839.5|86801.6|86823|86789.2|39
1626440020000|2021-07-16 12:53:40|86839.6|86789.6|86831.8|86806.8|86845.2|86806.8|86831.8|86789|56
1626440030000|2021-07-16 12:53:50|86832.1|86807.1|86859.6|86809.6|86859.7|86823.4|86832.1|86794.6|66
1626440040000|2021-07-16 12:54:00|86859.2|86809.2|86839.5|86814.5|86859.2|86822.9|86836.7|86798.5|56
1626440050000|2021-07-16 12:54:10|86839.3|86814.3|86835.5|86810.5|86839.3|86814.3|86834|86809|46
1626440060000|2021-07-16 12:54:20|86835.4|86810.4|86832|86807|86835.6|86810.6|86831.3|86806.3|46
1626440070000|2021-07-16 12:54:30|86832.3|86807.3|86843.2|86793.2|86848.7|86811.8|86831.5|86793.2|50
1626440080000|2021-07-16 12:54:40|86828.8|86803.8|86829.7|86804.7|86831.1|86806.1|86828.8|86803.8|43
1626440090000|2021-07-16 12:54:50|86829.9|86804.9|86845.9|86795.9|86845.9|86807.5|86829.5|86795.1|29
1626440100000|2021-07-16 12:55:00|86845.2|86795.2|86839.4|86814.4|86853.8|86816.1|86839.4|86795|55
1626440110000|2021-07-16 12:55:10|86839.1|86814.1|86844.5|86819.5|86848.3|86822.1|86835.7|86798.3|48
1626440120000|2021-07-16 12:55:20|86844.3|86819.3|86841.7|86816.7|86844.9|86819.9|86841.5|86816.5|45
1626440130000|2021-07-16 12:55:30|86841.4|86816.4|86844|86819|86858.7|86822.9|86841.4|86808.1|48
1626440140000|2021-07-16 12:55:40|86844.1|86819.1|86848.6|86798.6|86854.9|86819.1|86833.5|86798.3|49
1626440150000|2021-07-16 12:55:50|86835.8|86810.8|86844.7|86794.7|86850.6|86811.4|86835.5|86794|42
1626440160000|2021-07-16 12:56:00|86844.9|86794.9|86837.1|86812.1|86850.1|86813|86836.5|86794.4|46
1626440170000|2021-07-16 12:56:10|86836.8|86811.8|86823.4|86798.4|86851.3|86813.2|86823.4|86785.8|51
1626440180000|2021-07-16 12:56:20|86836|86786|86835.9|86785.9|86838.2|86795.6|86820.1|86783.7|50
1626440190000|2021-07-16 12:56:30|86836.3|86786.3|86832.5|86807.5|86846.2|86808.7|86832.5|86784.8|34
1626440200000|2021-07-16 12:56:40|86834.4|86809.4|86847.3|86797.3|86850.3|86809.4|86833.4|86796.3|50
1626440210000|2021-07-16 12:56:50|86847.2|86797.2|86847.8|86797.8|86848.3|86798.3|86846.9|86796.9|42
1626440220000|2021-07-16 12:57:00|86847.9|86797.9|86861.4|86811.4|86862.1|86824.6|86834.6|86797.1|46
1626440230000|2021-07-16 12:57:10|86861.5|86811.5|86860.7|86810.7|86862.2|86812.2|86858.7|86808.7|38
1626440240000|2021-07-16 12:57:20|86860.5|86810.5|86853.9|86803.9|86861.4|86817|86841.1|86801.7|46
1626440250000|2021-07-16 12:57:30|86854.3|86804.3|86847.9|86797.9|86854.5|86804.5|86846.6|86796.6|56
1626440260000|2021-07-16 12:57:40|86848.1|86798.1|86841.4|86791.4|86848.1|86798.1|86840.5|86790.5|42
1626440270000|2021-07-16 12:57:50|86842.1|86792.1|86841.1|86791.1|86842.4|86792.4|86840.6|86790.6|40
1626440280000|2021-07-16 12:58:00|86840.8|86790.8|86837.3|86787.3|86841|86791|86836.9|86786.9|45
1626440290000|2021-07-16 12:58:10|86837.5|86787.5|86833|86783|86839.2|86795.8|86820.6|86783|44
1626440300000|2021-07-16 12:58:20|86833.1|86783.1|86837|86787|86837.9|86799.8|86824.8|86782.1|40
1626440310000|2021-07-16 12:58:30|86837.3|86787.3|86839.4|86789.4|86839.6|86789.6|86836.8|86786.8|45
1626440320000|2021-07-16 12:58:40|86839.3|86789.3|86845.4|86795.4|86846.1|86796.1|86839.3|86789.3|48
1626440330000|2021-07-16 12:58:50|86845|86795|86840.8|86790.8|86845.1|86795.1|86840.6|86790.6|30
1626440340000|2021-07-16 12:59:00|86840.6|86790.6|86839.9|86789.9|86841.1|86791.1|86839.8|86789.8|32
1626440350000|2021-07-16 12:59:10|86839.7|86789.7|86841|86791|86843.2|86793.2|86839.3|86789.3|45
1626440360000|2021-07-16 12:59:20|86841.2|86791.2|86842|86792|86842|86792|86840.9|86790.9|22
1626440370000|2021-07-16 12:59:30|86837.9|86787.9|86840.2|86815.2|86848.6|86815.7|86837.5|86787.5|52
1626440380000|2021-07-16 12:59:40|86839.5|86814.5|86848.7|86798.7|86850.1|86815.4|86838.1|86798|56
1626440390000|2021-07-16 12:59:50|86848.5|86798.5|86847.4|86797.4|86849.5|86799.5|86845.2|86795.2|36
1626440400000|2021-07-16 13:00:00|86847.6|86797.6|86835.4|86810.4|86856.7|86822.9|86835.4|86797.6|70
1626440410000|2021-07-16 13:00:10|86835.7|86810.7|86841|86791|86842.2|86812.2|86827|86786.4|63
1626440420000|2021-07-16 13:00:20|86840.1|86790.1|86848.5|86798.5|86850.4|86808.4|86833.2|86790.1|49
1626440430000|2021-07-16 13:00:30|86848.4|86798.4|86848.3|86798.3|86852.4|86814.7|86838.7|86797.4|44
1626440440000|2021-07-16 13:00:40|86848.4|86798.4|86846|86796|86850.8|86813|86832.2|86794|53
1626440450000|2021-07-16 13:00:50|86846.1|86796.1|86839.1|86814.1|86851.5|86816.8|86837|86796.1|49
1626440460000|2021-07-16 13:01:00|86839.3|86814.3|86841.3|86816.3|86853.6|86816.5|86839.3|86798.9|43
1626440470000|2021-07-16 13:01:10|86841.5|86816.5|86864.9|86814.9|86865.5|86827.6|86841.5|86803.8|42
1626440480000|2021-07-16 13:01:20|86864.7|86814.7|86872.9|86822.9|86873.4|86829.6|86854.2|86813.6|52
1626440490000|2021-07-16 13:01:30|86873.2|86823.2|86870.3|86820.3|86876.5|86837|86857.3|86817.7|47
1626440500000|2021-07-16 13:01:40|86870.5|86820.5|86861.8|86811.8|86870.5|86820.5|86861.1|86811.1|42
1626440510000|2021-07-16 13:01:50|86862.5|86812.5|86856.8|86806.8|86862.5|86812.5|86856.2|86806.2|39
1626440520000|2021-07-16 13:02:00|86856.5|86806.5|86856.1|86806.1|86857.8|86816|86839.4|86803.3|41
1626440530000|2021-07-16 13:02:10|86855.8|86805.8|86854.3|86804.3|86857|86807|86853.7|86803.7|26
1626440540000|2021-07-16 13:02:20|86853.8|86803.8|86850.4|86800.4|86853.8|86814.2|86838.9|86797.3|49
1626440550000|2021-07-16 13:02:30|86850.7|86800.7|86848.4|86798.4|86850.7|86800.7|86846.2|86796.2|41
1626440560000|2021-07-16 13:02:40|86848.5|86798.5|86835.3|86810.3|86854.2|86812.8|86835.2|86798.3|33
1626440570000|2021-07-16 13:02:50|86847.7|86797.7|86853.4|86803.4|86853.6|86803.6|86847|86797|44
1626440580000|2021-07-16 13:03:00|86853.7|86803.7|86843.7|86793.7|86854|86808.2|86832.3|86792.8|50
1626440590000|2021-07-16 13:03:10|86843.5|86793.5|86845.3|86795.3|86847.4|86809.6|86833.6|86793.3|30
1626440600000|2021-07-16 13:03:20|86830.9|86805.9|86826.4|86801.4|86846.3|86808.3|86824.6|86792.4|47
1626440610000|2021-07-16 13:03:30|86839.1|86789.1|86842.2|86792.2|86844.6|86804.9|86827.7|86788.7|48
1626440620000|2021-07-16 13:03:40|86841.6|86791.6|86843.1|86793.1|86843.1|86805.3|86828.4|86787.4|42
1626440630000|2021-07-16 13:03:50|86843.4|86793.4|86851.5|86801.5|86856.9|86817.4|86831.9|86792.5|61
1626440640000|2021-07-16 13:04:00|86851.4|86801.4|86835.1|86810.1|86851.4|86810.1|86835.1|86797.1|51
1626440650000|2021-07-16 13:04:10|86835.2|86810.2|86848.7|86798.7|86849.3|86811.3|86835.2|86794.8|45
1626440660000|2021-07-16 13:04:20|86848.4|86798.4|86844.6|86794.6|86848.4|86808.4|86833.4|86794.1|34
1626440670000|2021-07-16 13:04:30|86844.8|86794.8|86824.5|86799.5|86844.8|86807|86824.1|86793.3|28
1626440680000|2021-07-16 13:04:40|86837.4|86787.4|86846.9|86796.9|86846.9|86808.3|86826.2|86786.1|53
1626440690000|2021-07-16 13:04:50|86846.7|86796.7|86845|86795|86848.6|86798.6|86845|86795|42
1626440700000|2021-07-16 13:05:00|86845.5|86795.5|86853|86803|86853.2|86815|86836.5|86794.8|46
1626440710000|2021-07-16 13:05:10|86853.1|86803.1|86815.3|86790.3|86853.3|86814.8|86813.6|86777|57
1626440720000|2021-07-16 13:05:20|86815.4|86790.4|86811.9|86786.9|86817.3|86792.3|86809.7|86784.7|46
1626440730000|2021-07-16 13:05:30|86811.8|86786.8|86810.8|86785.8|86813.9|86788.9|86808.3|86783.3|44
1626440740000|2021-07-16 13:05:40|86811.1|86786.1|86814.1|86789.1|86829.3|86789.4|86810|86777.8|39
1626440750000|2021-07-16 13:05:50|86814.8|86789.8|86802.6|86777.6|86814.8|86789.8|86802.4|86777.4|48
1626440760000|2021-07-16 13:06:00|86801.8|86776.8|86804.5|86779.5|86805|86780|86794.6|86769.6|62
1626440770000|2021-07-16 13:06:10|86805.3|86780.3|86803.4|86778.4|86805.9|86780.9|86803.3|86778.3|35
1626440780000|2021-07-16 13:06:20|86802.5|86777.5|86809.3|86784.3|86812.6|86787.6|86802.5|86777.5|44
1626440790000|2021-07-16 13:06:30|86809.9|86784.9|86807.8|86782.8|86810|86785|86807.4|86782.4|18
1626440800000|2021-07-16 13:06:40|86808|86783|86799.8|86774.8|86808|86783|86799.8|86774.8|49
1626440810000|2021-07-16 13:06:50|86798.1|86773.1|86797.8|86772.8|86802.8|86777.8|86795|86770|50
1626440820000|2021-07-16 13:07:00|86797.9|86772.9|86798.2|86773.2|86803.7|86778.7|86797.9|86772.9|40
1626440830000|2021-07-16 13:07:10|86797.8|86772.8|86798.1|86773.1|86800.3|86775.3|86796.5|86771.5|39
1626440840000|2021-07-16 13:07:20|86798.7|86773.7|86799.7|86774.7|86802.7|86777.7|86797.8|86772.8|39
1626440850000|2021-07-16 13:07:30|86799.8|86774.8|86802.7|86777.7|86803.8|86778.8|86798.2|86773.2|56
1626440860000|2021-07-16 13:07:40|86802.4|86777.4|86804.1|86779.1|86805.3|86780.3|86801.8|86776.8|38
1626440870000|2021-07-16 13:07:50|86804.4|86779.4|86809.1|86784.1|86809.5|86784.5|86802.7|86777.7|38
1626440880000|2021-07-16 13:08:00|86808.7|86783.7|86801.2|86776.2|86809.3|86784.3|86801.2|86776.2|43
1626440890000|2021-07-16 13:08:10|86800.8|86775.8|86796.9|86771.9|86801.3|86776.3|86795.9|86770.9|46
1626440900000|2021-07-16 13:08:20|86796.7|86771.7|86791.3|86766.3|86798.3|86773.3|86790.8|86765.8|40
1626440910000|2021-07-16 13:08:30|86791.4|86766.4|86791.1|86766.1|86802.5|86766.7|86788.1|86750.5|45
1626440920000|2021-07-16 13:08:40|86790.8|86765.8|86792.6|86767.6|86793.1|86768.1|86790.4|86765.4|36
1626440930000|2021-07-16 13:08:50|86792.7|86767.7|86794.3|86769.3|86796.5|86771.5|86792|86767|32
1626440940000|2021-07-16 13:09:00|86794.4|86769.4|86799|86774|86810.2|86774|86791.3|86760.2|48
1626440950000|2021-07-16 13:09:10|86798.8|86773.8|86801.4|86776.4|86802|86777|86798.2|86773.2|52
1626440960000|2021-07-16 13:09:20|86801.8|86776.8|86804.9|86779.9|86805.1|86780.1|86800.8|86775.8|38
1626440970000|2021-07-16 13:09:30|86805.1|86780.1|86804.4|86779.4|86808.5|86783.5|86802.7|86777.7|43
1626440980000|2021-07-16 13:09:40|86805|86780|86796.9|86771.9|86805|86780|86792.1|86767.1|56
1626440990000|2021-07-16 13:09:50|86796.4|86771.4|86795.7|86770.7|86796.9|86771.9|86791.2|86766.2|38
1626441000000|2021-07-16 13:10:00|86793.2|86768.2|86798.2|86773.2|86799.1|86774.1|86793.2|86768.2|57
1626441010000|2021-07-16 13:10:10|86798|86773|86801.8|86776.8|86801.8|86776.8|86797.2|86772.2|47
1626441020000|2021-07-16 13:10:20|86801|86776|86802.4|86777.4|86802.7|86777.7|86799.5|86774.5|32
1626441030000|2021-07-16 13:10:30|86802|86777|86803|86778|86803.8|86778.8|86801.7|86776.7|34
1626441040000|2021-07-16 13:10:40|86802.9|86777.9|86802.2|86777.2|86803.3|86778.3|86802.2|86777.2|24
1626441050000|2021-07-16 13:10:50|86802.4|86777.4|86802.5|86777.5|86803.8|86778.8|86798.3|86773.3|35
1626441060000|2021-07-16 13:11:00|86802.3|86777.3|86796.3|86771.3|86803.1|86778.1|86792.7|86767.7|57
1626441070000|2021-07-16 13:11:10|86797.3|86772.3|86797.8|86772.8|86798.3|86773.3|86794.4|86769.4|41
1626441080000|2021-07-16 13:11:20|86798.2|86773.2|86797.8|86772.8|86811.4|86774.1|86796.7|86761|41
1626441090000|2021-07-16 13:11:30|86798|86773|86800.5|86775.5|86805.7|86780.7|86798|86773|55
1626441100000|2021-07-16 13:11:40|86801.6|86776.6|86804.3|86779.3|86804.4|86779.4|86800.8|86775.8|39
1626441110000|2021-07-16 13:11:50|86804.6|86779.6|86803.7|86778.7|86804.6|86779.6|86800.1|86775.1|49
1626441120000|2021-07-16 13:12:00|86803.4|86778.4|86801.1|86776.1|86803.7|86778.7|86799.7|86774.7|39
1626441130000|2021-07-16 13:12:10|86801.3|86776.3|86802|86777|86804.2|86779.2|86801.1|86776.1|30
1626441140000|2021-07-16 13:12:20|86802.1|86777.1|86799.2|86774.2|86802.6|86777.6|86798.1|86773.1|51
1626441150000|2021-07-16 13:12:30|86799.6|86774.6|86806|86781|86806.4|86781.4|86798.7|86773.7|48
1626441160000|2021-07-16 13:12:40|86805.9|86780.9|86807.4|86782.4|86807.9|86782.9|86805.5|86780.5|50
1626441170000|2021-07-16 13:12:50|86807.5|86782.5|86806.2|86781.2|86808|86783|86805.6|86780.6|33
1626441180000|2021-07-16 13:13:00|86806.3|86781.3|86806.3|86781.3|86807.2|86782.2|86806.1|86781.1|28
1626441190000|2021-07-16 13:13:10|86806.4|86781.4|86806.1|86781.1|86807.1|86782.1|86805.4|86780.4|26
1626441200000|2021-07-16 13:13:20|86806|86781|86809.3|86784.3|86809.8|86784.8|86806|86781|31
1626441210000|2021-07-16 13:13:30|86809.5|86784.5|86807.2|86782.2|86809.6|86784.6|86805.9|86780.9|30
1626441220000|2021-07-16 13:13:40|86806.6|86781.6|86808.1|86783.1|86808.1|86783.1|86806|86781|33
1626441230000|2021-07-16 13:13:50|86808|86783|86799.3|86774.3|86808.1|86783.1|86799.1|86774.1|46
1626441240000|2021-07-16 13:14:00|86799.2|86774.2|86795.1|86770.1|86802.6|86777.6|86794.4|86769.4|49
1626441250000|2021-07-16 13:14:10|86793.7|86768.7|86792.9|86767.9|86794|86769|86790.7|86765.7|49
1626441260000|2021-07-16 13:14:20|86792.4|86767.4|86792.7|86767.7|86793.2|86768.2|86792|86767|44
1626441270000|2021-07-16 13:14:30|86792.1|86767.1|86787.2|86762.2|86793.4|86768.4|86786.9|86761.9|42
1626441280000|2021-07-16 13:14:40|86787.8|86762.8|86788.5|86763.5|86789.9|86764.9|86786.7|86761.7|30
1626441290000|2021-07-16 13:14:50|86784.1|86759.1|86782.9|86757.9|86786.3|86761.3|86779.6|86754.6|60
1626441300000|2021-07-16 13:15:00|86783.2|86758.2|86782.6|86757.6|86785.2|86760.2|86781.1|86756.1|59
1626441310000|2021-07-16 13:15:10|86782.7|86757.7|86783.6|86758.6|86793.7|86758.6|86778.5|86741.7|59
1626441320000|2021-07-16 13:15:20|86783|86758|86777.5|86752.5|86783.4|86758.4|86773.9|86748.9|51
1626441330000|2021-07-16 13:15:30|86777.6|86752.6|86776.4|86751.4|86778.8|86753.8|86774.4|86749.4|49
1626441340000|2021-07-16 13:15:40|86776.2|86751.2|86775|86750|86790.2|86753.5|86775|86739.5|35
1626441350000|2021-07-16 13:15:50|86774.7|86749.7|86769.4|86744.4|86774.7|86749.7|86767.1|86742.1|53
1626441360000|2021-07-16 13:16:00|86769.3|86744.3|86761|86736|86771.6|86746.6|86760.7|86735.7|63
1626441370000|2021-07-16 13:16:10|86759.9|86734.9|86763|86738|86763.9|86738.9|86759|86734|55
1626441380000|2021-07-16 13:16:20|86765.7|86740.7|86763.7|86738.7|86765.7|86740.7|86755.2|86730.2|56
1626441390000|2021-07-16 13:16:30|86763.6|86738.6|86750.1|86725.1|86763.6|86738.6|86742|86717|66
1626441400000|2021-07-16 13:16:40|86750.3|86725.3|86748.6|86723.6|86750.4|86725.4|86744.3|86719.3|57
1626441410000|2021-07-16 13:16:50|86748.9|86723.9|86752.3|86727.3|86753.6|86728.6|86747|86722|46
1626441420000|2021-07-16 13:17:00|86753.4|86728.4|86749.7|86724.7|86756|86731|86749.3|86724.3|55
1626441430000|2021-07-16 13:17:10|86749.6|86724.6|86748.6|86723.6|86750.2|86725.2|86747.4|86722.4|39
1626441440000|2021-07-16 13:17:20|86748.8|86723.8|86753.1|86728.1|86755.6|86730.6|86746.4|86721.4|46
1626441450000|2021-07-16 13:17:30|86753.3|86728.3|86756.5|86731.5|86760.4|86735.4|86753.2|86728.2|43
1626441460000|2021-07-16 13:17:40|86756.9|86731.9|86755.5|86730.5|86758.5|86733.5|86755.5|86730.5|31
1626441470000|2021-07-16 13:17:50|86756.1|86731.1|86756.4|86731.4|86757.1|86732.1|86755.2|86730.2|40
1626441480000|2021-07-16 13:18:00|86756.5|86731.5|86752.3|86727.3|86756.8|86731.8|86751.4|86726.4|43
1626441490000|2021-07-16 13:18:10|86753.8|86728.8|86752.2|86727.2|86756.8|86731.8|86751.8|86726.8|49
1626441500000|2021-07-16 13:18:20|86752.5|86727.5|86751.3|86726.3|86752.5|86727.5|86748.5|86723.5|34
1626441510000|2021-07-16 13:18:30|86751.5|86726.5|86749.1|86724.1|86752.6|86727.6|86747.7|86722.7|40
1626441520000|2021-07-16 13:18:40|86749.5|86724.5|86743.9|86718.9|86761.4|86724.7|86743.9|86711.4|45
1626441530000|2021-07-16 13:18:50|86743.8|86718.8|86741.3|86716.3|86749.2|86724.2|86740.5|86715.5|47
1626441540000|2021-07-16 13:19:00|86740.3|86715.3|86742.6|86717.6|86756.7|86719.1|86739.2|86702.6|52
1626441550000|2021-07-16 13:19:10|86742.8|86717.8|86742.3|86717.3|86742.8|86717.8|86737.3|86712.3|45
1626441560000|2021-07-16 13:19:20|86742.4|86717.4|86744.9|86719.9|86745|86720|86741.5|86716.5|41
1626441570000|2021-07-16 13:19:30|86745|86720|86746.5|86721.5|86747.2|86722.2|86743.1|86718.1|43
1626441580000|2021-07-16 13:19:40|86746.8|86721.8|86749.7|86724.7|86750.6|86725.6|86746.8|86721.8|38
1626441590000|2021-07-16 13:19:50|86748.7|86723.7|86748.2|86723.2|86752|86727|86747.6|86722.6|38
1626441600000|2021-07-16 13:20:00|86748.1|86723.1|86755.7|86730.7|86757|86732|86748.1|86723.1|34
1626441610000|2021-07-16 13:20:10|86756.3|86731.3|86758.5|86733.5|86770.9|86741.9|86756|86719.5|48
1626441620000|2021-07-16 13:20:20|86758.4|86733.4|86757.8|86732.8|86758.6|86733.6|86756.8|86731.8|34
1626441630000|2021-07-16 13:20:30|86758|86733|86770.3|86720.3|86770.5|86733|86751.7|86719.6|46
1626441640000|2021-07-16 13:20:40|86770.2|86720.2|86758.2|86733.2|86770.5|86733.2|86757|86720.2|30
1626441650000|2021-07-16 13:20:50|86758.1|86733.1|86756.5|86731.5|86758.3|86733.3|86754.4|86729.4|30
1626441660000|2021-07-16 13:21:00|86756.7|86731.7|86759.3|86734.3|86760.5|86735.5|86754.4|86729.4|39
1626441670000|2021-07-16 13:21:10|86759.1|86734.1|86764.1|86739.1|86765.2|86740.2|86759|86734|34
1626441680000|2021-07-16 13:21:20|86764|86739|86766.3|86741.3|86780.4|86743.4|86763.2|86730.4|40
1626441690000|2021-07-16 13:21:30|86767|86742|86762.5|86737.5|86768.5|86743.5|86761.6|86736.6|39
1626441700000|2021-07-16 13:21:40|86761.7|86736.7|86768.9|86743.9|86768.9|86743.9|86761.2|86736.2|36
1626441710000|2021-07-16 13:21:50|86769.2|86744.2|86765.2|86740.2|86769.2|86744.2|86764.8|86739.8|45
1626441720000|2021-07-16 13:22:00|86765.4|86740.4|86762.8|86737.8|86765.5|86740.5|86761.8|86736.8|34
1626441730000|2021-07-16 13:22:10|86763.3|86738.3|86765.2|86740.2|86765.5|86740.5|86762.8|86737.8|38
1626441740000|2021-07-16 13:22:20|86765.7|86740.7|86763.3|86738.3|86765.7|86740.7|86762.6|86737.6|36
1626441750000|2021-07-16 13:22:30|86763|86738|86759|86734|86763.1|86738.1|86758.3|86733.3|26
1626441760000|2021-07-16 13:22:40|86758.9|86733.9|86757.8|86732.8|86759.6|86734.6|86755.2|86730.2|47
1626441770000|2021-07-16 13:22:50|86757.7|86732.7|86762.3|86737.3|86763|86738|86753.8|86728.8|53
1626441780000|2021-07-16 13:23:00|86762|86737|86763.7|86738.7|86775.7|86739.1|86761.4|86725.7|50
1626441790000|2021-07-16 13:23:10|86763.2|86738.2|86761|86736|86764.4|86739.4|86761|86736|39
1626441800000|2021-07-16 13:23:20|86761.5|86736.5|86763.5|86738.5|86763.5|86738.5|86761|86736|24
1626441810000|2021-07-16 13:23:30|86763.4|86738.4|86762.6|86737.6|86765.7|86740.7|86762.2|86737.2|39
1626441820000|2021-07-16 13:23:40|86762.4|86737.4|86765.1|86740.1|86765.8|86740.8|86762.3|86737.3|30
1626441830000|2021-07-16 13:23:50|86765|86740|86760.9|86735.9|86765.1|86740.1|86760.2|86735.2|33
1626441840000|2021-07-16 13:24:00|86760.4|86735.4|86763.1|86738.1|86763.2|86738.2|86760.4|86735.4|30
1626441850000|2021-07-16 13:24:10|86765|86740|86765.8|86740.8|86778.7|86741.7|86765|86728|41
1626441860000|2021-07-16 13:24:20|86765.9|86740.9|86765.4|86740.4|86766.8|86741.8|86765.3|86740.3|25
1626441870000|2021-07-16 13:24:30|86766.1|86741.1|86765.9|86740.9|86766.1|86741.1|86765.2|86740.2|21
1626441880000|2021-07-16 13:24:40|86765.8|86740.8|86757.5|86732.5|86776.4|86740.8|86757.1|86725.4|38
1626441890000|2021-07-16 13:24:50|86758.1|86733.1|86759.5|86734.5|86774.7|86737.9|86755.3|86721.1|41
1626441900000|2021-07-16 13:25:00|86759.8|86734.8|86756.8|86731.8|86769.3|86735.1|86755.5|86718.2|43
1626441910000|2021-07-16 13:25:10|86756.7|86731.7|86769.3|86719.3|86769.5|86733.4|86753.6|86718.6|45
1626441920000|2021-07-16 13:25:20|86768.6|86718.6|86758.2|86733.2|86769.5|86735.1|86756.6|86717.4|47
1626441930000|2021-07-16 13:25:30|86758.3|86733.3|86761.1|86736.1|86761.7|86736.7|86758.3|86733.3|29
1626441940000|2021-07-16 13:25:40|86759.7|86734.7|86770|86720|86774.6|86736.3|86758.3|86719.7|40
1626441950000|2021-07-16 13:25:50|86769.9|86719.9|86761.6|86736.6|86774.6|86737|86759|86719.9|36
1626441960000|2021-07-16 13:26:00|86762.2|86737.2|86764.6|86739.6|86766.2|86741.2|86761.4|86736.4|41
1626441970000|2021-07-16 13:26:10|86764.4|86739.4|86762.9|86737.9|86765.3|86740.3|86762.1|86737.1|37
1626441980000|2021-07-16 13:26:20|86763|86738|86773.1|86748.1|86773.5|86748.5|86763|86738|56
1626441990000|2021-07-16 13:26:30|86773.3|86748.3|86777.7|86752.7|86779.2|86754.2|86771.8|86746.8|47
1626442000000|2021-07-16 13:26:40|86777.9|86752.9|86784.1|86759.1|86800.6|86763|86777.5|86750.6|47
1626442010000|2021-07-16 13:26:50|86783.9|86758.9|86783.2|86758.2|86789.5|86764.5|86783.2|86758.2|52
1626442020000|2021-07-16 13:27:00|86783.1|86758.1|86778.3|86753.3|86783.2|86758.2|86777.9|86752.9|42
1626442030000|2021-07-16 13:27:10|86778.2|86753.2|86778.2|86753.2|86779.5|86754.5|86777.1|86752.1|35
1626442040000|2021-07-16 13:27:20|86777.9|86752.9|86775.9|86750.9|86777.9|86752.9|86775|86750|44
1626442050000|2021-07-16 13:27:30|86775.4|86750.4|86774.8|86749.8|86776.7|86751.7|86772.5|86747.5|52
1626442060000|2021-07-16 13:27:40|86775.4|86750.4|86778.5|86753.5|86779.9|86754.9|86774.6|86749.6|46
1626442070000|2021-07-16 13:27:50|86779.4|86754.4|86773.6|86748.6|86780.3|86755.3|86773.2|86748.2|40
1626442080000|2021-07-16 13:28:00|86774.3|86749.3|86774.8|86749.8|86779.2|86754.2|86773.5|86748.5|45
1626442090000|2021-07-16 13:28:10|86774.7|86749.7|86775.5|86750.5|86779.9|86754.9|86774.7|86749.7|45
1626442100000|2021-07-16 13:28:20|86774.7|86749.7|86779.6|86754.6|86781|86756|86774.4|86749.4|56
1626442110000|2021-07-16 13:28:30|86779.8|86754.8|86772.6|86747.6|86780.3|86755.3|86770.5|86745.5|42
1626442120000|2021-07-16 13:28:40|86772.5|86747.5|86772.1|86747.1|86773.5|86748.5|86769.5|86744.5|40
1626442130000|2021-07-16 13:28:50|86772|86747|86773.7|86748.7|86774.7|86749.7|86772|86747|40
1626442140000|2021-07-16 13:29:00|86773.5|86748.5|86772.4|86747.4|86775.5|86750.5|86771.2|86746.2|29
1626442150000|2021-07-16 13:29:10|86770.6|86745.6|86768.4|86743.4|86770.6|86745.6|86767.5|86742.5|36
1626442160000|2021-07-16 13:29:20|86769.4|86744.4|86764.5|86739.5|86769.4|86744.4|86763|86738|51
1626442170000|2021-07-16 13:29:30|86764.4|86739.4|86767.2|86742.2|86782.5|86744.6|86763.8|86732.2|43
1626442180000|2021-07-16 13:29:40|86766.5|86741.5|86739.1|86714.1|86770|86745|86739.1|86714.1|57
1626442190000|2021-07-16 13:29:50|86739.4|86714.4|86744.7|86719.7|86745|86720|86739.4|86714.4|47
1626442200000|2021-07-16 13:30:00|86743.1|86718.1|86745.2|86720.2|86750.2|86725.2|86742.2|86717.2|61
1626442210000|2021-07-16 13:30:10|86746.5|86721.5|86753.9|86728.9|86769.6|86731.9|86746.5|86713.9|56
1626442220000|2021-07-16 13:30:20|86753.4|86728.4|86751.6|86726.6|86761.5|86736.5|86750.5|86725.5|65
1626442230000|2021-07-16 13:30:30|86752|86727|86750.5|86725.5|86752.7|86727.7|86742.8|86717.8|59
1626442240000|2021-07-16 13:30:40|86749.7|86724.7|86746.1|86721.1|86752.1|86727.1|86745|86720|62
1626442250000|2021-07-16 13:30:50|86744.9|86719.9|86748.2|86723.2|86750.3|86725.3|86743.6|86718.6|61
1626442260000|2021-07-16 13:31:00|86747.8|86722.8|86744|86719|86758|86723|86741.8|86708|62
1626442270000|2021-07-16 13:31:10|86743.8|86718.8|86740.1|86715.1|86744|86719|86737.8|86712.8|43
1626442280000|2021-07-16 13:31:20|86740|86715|86749.6|86724.6|86752.8|86727.8|86740|86715|59
1626442290000|2021-07-16 13:31:30|86749|86724|86744.1|86719.1|86750.4|86725.4|86742.1|86717.1|57
1626442300000|2021-07-16 13:31:40|86744|86719|86742.8|86717.8|86751.4|86719.3|86737.3|86699.4|51
1626442310000|2021-07-16 13:31:50|86742.5|86717.5|86725.4|86700.4|86753.1|86722|86725.4|86700.4|58
1626442320000|2021-07-16 13:32:00|86724.3|86699.3|86740|86715|86743.7|86715.2|86722.8|86691.4|68
1626442330000|2021-07-16 13:32:10|86739.9|86714.9|86746.7|86721.7|86764.2|86726.5|86739.5|86713.8|61
1626442340000|2021-07-16 13:32:20|86745.6|86720.6|86746.5|86721.5|86751.5|86726.5|86744.2|86719.2|54
1626442350000|2021-07-16 13:32:30|86746.4|86721.4|86739.1|86714.1|86762.4|86725.6|86739.1|86706|56
1626442360000|2021-07-16 13:32:40|86740.5|86715.5|86730.6|86705.6|86740.5|86715.5|86728.4|86703.4|67
1626442370000|2021-07-16 13:32:50|86731.1|86706.1|86728.1|86703.1|86731.6|86706.6|86726.7|86701.7|48
1626442380000|2021-07-16 13:33:00|86728.2|86703.2|86733.3|86708.3|86733.3|86708.3|86726.9|86701.9|62
1626442390000|2021-07-16 13:33:10|86733.5|86708.5|86736|86711|86739.2|86714.2|86733.1|86708.1|61
1626442400000|2021-07-16 13:33:20|86736.6|86711.6|86737.9|86712.9|86738.2|86713.2|86734.2|86709.2|54
1626442410000|2021-07-16 13:33:30|86736.8|86711.8|86737.1|86712.1|86737.5|86712.5|86730.8|86705.8|52
1626442420000|2021-07-16 13:33:40|86737.4|86712.4|86743.4|86718.4|86744|86719|86737.4|86712.4|47
1626442430000|2021-07-16 13:33:50|86743.6|86718.6|86737.4|86712.4|86743.7|86718.7|86736.8|86711.8|51
1626442440000|2021-07-16 13:34:00|86737.2|86712.2|86738|86713|86741|86716|86737|86712|57
1626442450000|2021-07-16 13:34:10|86737.7|86712.7|86743.6|86693.6|86750.1|86712.7|86736.6|86693.4|60
1626442460000|2021-07-16 13:34:20|86743.2|86693.2|86756.6|86706.6|86758.7|86721.1|86733.9|86692.7|66
1626442470000|2021-07-16 13:34:30|86756.5|86706.5|86750.1|86700.1|86757|86707|86749.6|86699.6|47
1626442480000|2021-07-16 13:34:40|86750.2|86700.2|86744.1|86694.1|86750.2|86705.1|86729.8|86691|51
1626442490000|2021-07-16 13:34:50|86744.2|86694.2|86745.7|86695.7|86745.7|86695.7|86739.4|86689.4|60
1626442500000|2021-07-16 13:35:00|86746.1|86696.1|86734|86709|86746.8|86709.2|86733.5|86696|32
1626442510000|2021-07-16 13:35:10|86734.2|86709.2|86736.8|86711.8|86737.6|86712.6|86732.9|86707.9|41
1626442520000|2021-07-16 13:35:20|86736.6|86711.6|86747.2|86722.2|86754.7|86722.4|86736.5|86704.7|58
1626442530000|2021-07-16 13:35:30|86746.7|86721.7|86745.8|86720.8|86747.5|86722.5|86744.3|86719.3|42
1626442540000|2021-07-16 13:35:40|86745.7|86720.7|86748|86723|86749|86724|86745.7|86720.7|51
1626442550000|2021-07-16 13:35:50|86747.9|86722.9|86769.4|86719.4|86774.1|86735.7|86747.9|86719|66
1626442560000|2021-07-16 13:36:00|86770.2|86720.2|86758.9|86733.9|86772.7|86736.6|86757.4|86719.8|44
1626442570000|2021-07-16 13:36:10|86758.4|86733.4|86757.5|86732.5|86758.4|86733.4|86756|86731|40
1626442580000|2021-07-16 13:36:20|86757.1|86732.1|86750.1|86725.1|86764.1|86732.3|86747.5|86712.9|48
1626442590000|2021-07-16 13:36:30|86762.6|86712.6|86746.2|86721.2|86763.6|86721.4|86741.2|86707.5|60
1626442600000|2021-07-16 13:36:40|86745.7|86720.7|86744.4|86719.4|86749.5|86724.5|86744.4|86719.4|50
1626442610000|2021-07-16 13:36:50|86744.6|86719.6|86751.6|86726.6|86751.8|86726.8|86744.3|86719.3|53
1626442620000|2021-07-16 13:37:00|86751.9|86726.9|86757.8|86732.8|86761.2|86736.2|86751.8|86726.8|58
1626442630000|2021-07-16 13:37:10|86758.1|86733.1|86763.2|86738.2|86767.4|86742.4|86756.8|86731.8|60
1626442640000|2021-07-16 13:37:20|86763.4|86738.4|86763|86738|86773.9|86739.4|86759.5|86723.4|46
1626442650000|2021-07-16 13:37:30|86763.2|86738.2|86762.8|86737.8|86763.4|86738.4|86762.4|86737.4|39
1626442660000|2021-07-16 13:37:40|86762.6|86737.6|86777.6|86727.6|86777.6|86737.7|86760.5|86727.5|36
1626442670000|2021-07-16 13:37:50|86776.4|86726.4|86760.9|86735.9|86777.4|86739.7|86760|86726.4|53
1626442680000|2021-07-16 13:38:00|86761.3|86736.3|86770.1|86720.1|86771.8|86736.7|86758.7|86720.1|37
1626442690000|2021-07-16 13:38:10|86768.5|86718.5|86756.8|86731.8|86768.5|86732.9|86753.7|86718.5|54
1626442700000|2021-07-16 13:38:20|86756.6|86731.6|86754.3|86729.3|86756.6|86731.6|86748.5|86723.5|53
1626442710000|2021-07-16 13:38:30|86753.8|86728.8|86756.4|86731.4|86757|86732|86751.5|86726.5|53
1626442720000|2021-07-16 13:38:40|86757.6|86732.6|86745.9|86720.9|86757.6|86732.6|86745.4|86720.4|55
1626442730000|2021-07-16 13:38:50|86746.2|86721.2|86744.3|86719.3|86746.4|86721.4|86740|86715|54
1626442740000|2021-07-16 13:39:00|86742|86717|86740.8|86715.8|86746.5|86721.5|86740.1|86715.1|55
1626442750000|2021-07-16 13:39:10|86741.4|86716.4|86736.6|86711.6|86743|86718|86736.1|86711.1|49
1626442760000|2021-07-16 13:39:20|86735.6|86710.6|86729.1|86704.1|86735.7|86710.7|86727.7|86702.7|51
1626442770000|2021-07-16 13:39:30|86729|86704|86736.6|86711.6|86736.6|86711.6|86729|86704|39
1626442780000|2021-07-16 13:39:40|86736.1|86711.1|86742.6|86717.6|86745.8|86720.8|86736.1|86711.1|44
1626442790000|2021-07-16 13:39:50|86742.5|86717.5|86743.8|86718.8|86744.3|86719.3|86740.9|86715.9|50
1626442800000|2021-07-16 13:40:00|86743.9|86718.9|86755.1|86730.1|86756.4|86731.4|86742.5|86717.5|58
1626442810000|2021-07-16 13:40:10|86756.3|86731.3|86752.9|86727.9|86756.4|86731.4|86751.7|86726.7|53
1626442820000|2021-07-16 13:40:20|86753.1|86728.1|86753.7|86728.7|86754.4|86729.4|86749.1|86724.1|52
1626442830000|2021-07-16 13:40:30|86754|86729|86755.7|86730.7|86756.3|86731.3|86753.7|86728.7|44
1626442840000|2021-07-16 13:40:40|86755.8|86730.8|86763|86738|86763.8|86738.8|86755.2|86730.2|56
1626442850000|2021-07-16 13:40:50|86763.8|86738.8|86775.2|86750.2|86775.2|86750.2|86763.7|86738.7|67
1626442860000|2021-07-16 13:41:00|86775.4|86750.4|86772.8|86747.8|86776.4|86751.4|86772.1|86747.1|54
1626442870000|2021-07-16 13:41:10|86772.9|86747.9|86773|86748|86788.4|86750.5|86772|86736.4|44
1626442880000|2021-07-16 13:41:20|86772.9|86747.9|86773.6|86748.6|86774.3|86749.3|86771.4|86746.4|38
1626442890000|2021-07-16 13:41:30|86774.7|86749.7|86773|86748|86774.7|86749.7|86772.6|86747.6|31
1626442900000|2021-07-16 13:41:40|86772.7|86747.7|86773.1|86748.1|86773.4|86748.4|86771.6|86746.6|29
1626442910000|2021-07-16 13:41:50|86773.5|86748.5|86789.3|86739.3|86789.3|86750.8|86771.6|86739.3|34
1626442920000|2021-07-16 13:42:00|86777.3|86752.3|86777.4|86752.4|86777.4|86752.4|86775.2|86750.2|45
1626442930000|2021-07-16 13:42:10|86777.3|86752.3|86786.8|86761.8|86797.3|86765|86776.6|86747.3|55
1626442940000|2021-07-16 13:42:20|86786.3|86761.3|86790.8|86765.8|86801.2|86766.7|86786.1|86749.3|57
1626442950000|2021-07-16 13:42:30|86793.4|86768.4|86790.4|86765.4|86804.5|86769.8|86790.1|86754.5|49
1626442960000|2021-07-16 13:42:40|86790.2|86765.2|86781.7|86756.7|86791.3|86766.3|86781.7|86756.7|37
1626442970000|2021-07-16 13:42:50|86781.2|86756.2|86784.9|86759.9|86792.1|86767.1|86781.2|86756.2|62
1626442980000|2021-07-16 13:43:00|86785.2|86760.2|86785.7|86760.7|86789.3|86764.3|86784.3|86759.3|55
1626442990000|2021-07-16 13:43:10|86786.2|86761.2|86795|86770|86795.6|86770.6|86786.2|86761.2|54
1626443000000|2021-07-16 13:43:20|86795.1|86770.1|86795.6|86770.6|86795.6|86770.6|86791.1|86766.1|47
1626443010000|2021-07-16 13:43:30|86795.8|86770.8|86803.6|86778.6|86804.4|86779.4|86794.9|86769.9|43
1626443020000|2021-07-16 13:43:40|86803.7|86778.7|86802.7|86777.7|86806.7|86781.7|86802.7|86777.7|47
1626443030000|2021-07-16 13:43:50|86802.3|86777.3|86797.7|86772.7|86815.8|86777.3|86797.4|86763.4|49
1626443040000|2021-07-16 13:44:00|86797.9|86772.9|86798.4|86773.4|86801.2|86776.2|86797.9|86772.9|47
1626443050000|2021-07-16 13:44:10|86800.5|86775.5|86814.8|86764.8|86816.9|86776.5|86800.3|86764|38
1626443060000|2021-07-16 13:44:20|86815.4|86765.4|86810.8|86785.8|86815.8|86785.9|86802.3|86764.7|52
1626443070000|2021-07-16 13:44:30|86810.4|86785.4|86823.6|86798.6|86825.9|86800.9|86810.3|86785.3|64
1626443080000|2021-07-16 13:44:40|86823.3|86798.3|86824.6|86799.6|86826.7|86801.7|86823.1|86798.1|48
1626443090000|2021-07-16 13:44:50|86824.5|86799.5|86832.8|86807.8|86832.8|86807.8|86824.3|86799.3|57
1626443100000|2021-07-16 13:45:00|86833.6|86808.6|86820.5|86795.5|86835|86810|86820.1|86795.1|65
1626443110000|2021-07-16 13:45:10|86821.2|86796.2|86811.1|86786.1|86821.3|86796.3|86804.7|86779.7|49
1626443120000|2021-07-16 13:45:20|86810.9|86785.9|86809.2|86784.2|86815.2|86790.2|86807.8|86782.8|54
1626443130000|2021-07-16 13:45:30|86808.9|86783.9|86811.9|86786.9|86812.1|86787.1|86808|86783|44
1626443140000|2021-07-16 13:45:40|86811.7|86786.7|86818.1|86793.1|86819.5|86794.5|86811.2|86786.2|50
1626443150000|2021-07-16 13:45:50|86817.9|86792.9|86813.7|86788.7|86819.7|86794.7|86813.7|86788.7|51
1626443160000|2021-07-16 13:46:00|86813.6|86788.6|86812.9|86787.9|86815.4|86790.4|86807.9|86782.9|58
1626443170000|2021-07-16 13:46:10|86813.2|86788.2|86823|86798|86825.6|86800.6|86813.2|86788.2|62
1626443180000|2021-07-16 13:46:20|86823.2|86798.2|86845.8|86820.8|86845.9|86820.9|86823.2|86798.2|62
1626443190000|2021-07-16 13:46:30|86846|86821|86842.8|86817.8|86846|86821|86841.9|86816.9|53
1626443200000|2021-07-16 13:46:40|86842.6|86817.6|86845.3|86820.3|86858.2|86822.8|86841.3|86808.2|52
1626443210000|2021-07-16 13:46:50|86845.4|86820.4|86856.9|86831.9|86869.2|86833|86844.4|86818.9|57
1626443220000|2021-07-16 13:47:00|86863.8|86813.8|86868.8|86843.8|86881.6|86844|86851.2|86813.8|67
1626443230000|2021-07-16 13:47:10|86869|86844|86860.1|86835.1|86880.9|86844|86859.6|86824.6|63
1626443240000|2021-07-16 13:47:20|86860.2|86835.2|86861.3|86836.3|86861.5|86836.5|86854.6|86829.6|59
1626443250000|2021-07-16 13:47:30|86861.7|86836.7|86868.6|86843.6|86881.4|86844.1|86860.5|86830.4|59
1626443260000|2021-07-16 13:47:40|86868.7|86843.7|86875.3|86850.3|86876.3|86851.3|86868.7|86843.7|59
1626443270000|2021-07-16 13:47:50|86875.5|86850.5|86886|86861|86900.9|86862.5|86874.8|86844.2|65
1626443280000|2021-07-16 13:48:00|86885.5|86860.5|86879.9|86854.9|86893.9|86861.2|86876.7|86838.4|64
1626443290000|2021-07-16 13:48:10|86879.3|86854.3|86875.4|86850.4|86880.9|86855.9|86868.1|86843.1|66
1626443300000|2021-07-16 13:48:20|86874.8|86849.8|86871.4|86846.4|86875.6|86850.6|86870.5|86845.5|54
1626443310000|2021-07-16 13:48:30|86871.5|86846.5|86875.5|86850.5|86879.2|86854.2|86871.5|86846.5|53
1626443320000|2021-07-16 13:48:40|86874.7|86849.7|86879.9|86854.9|86881.7|86856.7|86874.1|86849.1|50
1626443330000|2021-07-16 13:48:50|86880|86855|86880|86855|86881.3|86856.3|86877.2|86852.2|49
1626443340000|2021-07-16 13:49:00|86880.5|86855.5|86877|86852|86882.1|86857.1|86874.9|86849.9|56
1626443350000|2021-07-16 13:49:10|86876.9|86851.9|86880|86855|86884|86859|86876|86851|53
1626443360000|2021-07-16 13:49:20|86879.7|86854.7|86881.1|86856.1|86882.9|86857.9|86878.2|86853.2|55
1626443370000|2021-07-16 13:49:30|86880.9|86855.9|86884.9|86859.9|86884.9|86859.9|86880.8|86855.8|45
1626443380000|2021-07-16 13:49:40|86883.8|86858.8|86883|86858|86885|86860|86877|86852|61
1626443390000|2021-07-16 13:49:50|86882.8|86857.8|86880|86855|86883.4|86858.4|86877.7|86852.7|44
1626443400000|2021-07-16 13:50:00|86879.3|86854.3|86894.4|86869.4|86894.9|86869.9|86879.3|86854.3|54
1626443410000|2021-07-16 13:50:10|86892.5|86867.5|86891.5|86866.5|86894.7|86869.7|86889.5|86864.5|47
1626443420000|2021-07-16 13:50:20|86891.7|86866.7|86893.3|86868.3|86893.8|86868.8|86889.6|86864.6|50
1626443430000|2021-07-16 13:50:30|86893.5|86868.5|86887.1|86862.1|86893.7|86868.7|86887.1|86862.1|54
1626443440000|2021-07-16 13:50:40|86884.4|86859.4|86886|86861|86897.6|86863.3|86881.6|86847|63
1626443450000|2021-07-16 13:50:50|86886.2|86861.2|86879.3|86854.3|86886.4|86861.4|86874.2|86849.2|53
1626443460000|2021-07-16 13:51:00|86878.7|86853.7|86876.8|86851.8|86879.8|86854.8|86870.3|86845.3|52
1626443470000|2021-07-16 13:51:10|86876.4|86851.4|86875.3|86850.3|86877.5|86852.5|86874.7|86849.7|62
1626443480000|2021-07-16 13:51:20|86874.3|86849.3|86883.6|86858.6|86883.6|86858.6|86872.8|86847.8|59
1626443490000|2021-07-16 13:51:30|86883.7|86858.7|86883.1|86858.1|86884.5|86859.5|86879.1|86854.1|54
1626443500000|2021-07-16 13:51:40|86883.2|86858.2|86880.4|86855.4|86883.5|86858.5|86875|86850|60
1626443510000|2021-07-16 13:51:50|86880.2|86855.2|86875.3|86850.3|86880.2|86855.2|86874.5|86849.5|52
1626443520000|2021-07-16 13:52:00|86875.4|86850.4|86867.1|86842.1|86880.2|86855.2|86867|86842|66
1626443530000|2021-07-16 13:52:10|86867.2|86842.2|86866.2|86841.2|86868.1|86843.1|86863.6|86838.6|58
1626443540000|2021-07-16 13:52:20|86866.9|86841.9|86868.9|86843.9|86885.1|86847.1|86866|86830.7|61
1626443550000|2021-07-16 13:52:30|86868.8|86843.8|86870.7|86845.7|86871.6|86846.6|86866.7|86841.7|58
1626443560000|2021-07-16 13:52:40|86870.4|86845.4|86877.2|86852.2|86878.3|86853.3|86870.4|86845.4|51
1626443570000|2021-07-16 13:52:50|86877.6|86852.6|86870.2|86845.2|86892.6|86854.6|86870.2|86840|47
1626443580000|2021-07-16 13:53:00|86870.4|86845.4|86869.5|86844.5|86871.4|86846.4|86868.4|86843.4|43
1626443590000|2021-07-16 13:53:10|86869|86844|86854.9|86829.9|86869.8|86844.8|86854.2|86829.2|53
1626443600000|2021-07-16 13:53:20|86854.8|86829.8|86851.4|86826.4|86854.8|86829.8|86848|86823|59
1626443610000|2021-07-16 13:53:30|86851.1|86826.1|86838.7|86813.7|86856.5|86831.5|86829.8|86791.6|53
1626443620000|2021-07-16 13:53:40|86838.4|86813.4|86841.5|86816.5|86842.8|86817.8|86836.7|86811.7|60
1626443630000|2021-07-16 13:53:50|86841.6|86816.6|86844.3|86819.3|86844.4|86819.4|86838.2|86813.2|56
1626443640000|2021-07-16 13:54:00|86843.3|86818.3|86834|86809|86846.7|86821.7|86832.7|86807.7|63
1626443650000|2021-07-16 13:54:10|86833.6|86808.6|86824.4|86799.4|86843.9|86809.5|86824.4|86789.8|54
1626443660000|2021-07-16 13:54:20|86824.5|86799.5|86833.9|86808.9|86840.2|86808.9|86824.2|86789.4|51
1626443670000|2021-07-16 13:54:30|86833.8|86808.8|86835.2|86810.2|86835.9|86810.9|86831|86806|50
1626443680000|2021-07-16 13:54:40|86834.8|86809.8|86833.6|86808.6|86836.3|86811.3|86831.9|86806.9|43
1626443690000|2021-07-16 13:54:50|86834.2|86809.2|86829.7|86804.7|86834.9|86809.9|86827.9|86802.9|50
1626443700000|2021-07-16 13:55:00|86829.5|86804.5|86821.3|86796.3|86829.9|86804.9|86821.3|86796.3|50
1626443710000|2021-07-16 13:55:10|86819.5|86794.5|86818.7|86793.7|86822.6|86797.6|86818.7|86793.7|52
1626443720000|2021-07-16 13:55:20|86817.6|86792.6|86806.2|86781.2|86817.6|86792.6|86802.6|86777.6|63
1626443730000|2021-07-16 13:55:30|86806.3|86781.3|86790.7|86765.7|86817.4|86781.8|86789.5|86750.6|66
1626443740000|2021-07-16 13:55:40|86790.9|86765.9|86807.7|86782.7|86808.5|86783.5|86790.6|86765.6|59
1626443750000|2021-07-16 13:55:50|86807.4|86782.4|86802.8|86777.8|86807.4|86782.4|86800.9|86775.9|41
1626443760000|2021-07-16 13:56:00|86803.4|86778.4|86805.3|86780.3|86806.4|86781.4|86803.4|86778.4|51
1626443770000|2021-07-16 13:56:10|86804.4|86779.4|86802.9|86777.9|86805.2|86780.2|86802.1|86777.1|46
1626443780000|2021-07-16 13:56:20|86800.2|86775.2|86800|86775|86800.2|86775.2|86798.4|86773.4|43
1626443790000|2021-07-16 13:56:30|86800.1|86775.1|86798.8|86773.8|86801.4|86776.4|86798.2|86773.2|30
1626443800000|2021-07-16 13:56:40|86798.9|86773.9|86792.9|86767.9|86806.7|86775|86792.6|86756.7|44
1626443810000|2021-07-16 13:56:50|86792.7|86767.7|86787.8|86762.8|86803.8|86767.7|86785.8|86753.5|51
1626443820000|2021-07-16 13:57:00|86787.6|86762.6|86785.8|86760.8|86789.4|86764.4|86785.8|86760.8|46
1626443830000|2021-07-16 13:57:10|86786.7|86761.7|86788.7|86763.7|86788.7|86763.7|86786.7|86761.7|42
1626443840000|2021-07-16 13:57:20|86789.1|86764.1|86803.2|86753.2|86808.7|86771.3|86789.1|86753.2|56
1626443850000|2021-07-16 13:57:30|86800.3|86750.3|86803|86753|86803|86766|86788.3|86749.1|47
1626443860000|2021-07-16 13:57:40|86802.8|86752.8|86786.6|86761.6|86803.9|86766.8|86786.5|86749.9|47
1626443870000|2021-07-16 13:57:50|86787.1|86762.1|86792.5|86767.5|86792.5|86767.5|86787.1|86762.1|46
1626443880000|2021-07-16 13:58:00|86792.4|86767.4|86795.3|86770.3|86795.3|86770.3|86792.4|86767.4|41
1626443890000|2021-07-16 13:58:10|86795.6|86770.6|86807|86782|86809.3|86782.4|86795.3|86758|46
1626443900000|2021-07-16 13:58:20|86806.9|86781.9|86812.2|86787.2|86819.8|86787.6|86806.9|86769.8|47
1626443910000|2021-07-16 13:58:30|86812.6|86787.6|86819.7|86794.7|86831.9|86795.2|86812.6|86777.5|45
1626443920000|2021-07-16 13:58:40|86818.8|86793.8|86831.7|86781.7|86832.7|86794.9|86818.8|86781.6|42
1626443930000|2021-07-16 13:58:50|86831.8|86781.8|86825.9|86775.9|86831.9|86790.7|86812.5|86774.7|44
1626443940000|2021-07-16 13:59:00|86825.8|86775.8|86818.3|86793.3|86831|86794.8|86815.4|86775.3|46
1626443950000|2021-07-16 13:59:10|86818.2|86793.2|86831.6|86781.6|86832.1|86793.5|86818.2|86780.2|40
1626443960000|2021-07-16 13:59:20|86821.9|86796.9|86833.5|86783.5|86834.8|86798.3|86820.7|86781.4|45
1626443970000|2021-07-16 13:59:30|86833.4|86783.4|86823.2|86798.2|86834.6|86798.2|86820.2|86783.4|42
1626443980000|2021-07-16 13:59:40|86823|86798|86814|86764|86837.8|86801.2|86813|86763|62
1626443990000|2021-07-16 13:59:50|86813.7|86763.7|86801.5|86751.5|86814|86764|86800.6|86750.6|61
1626444000000|2021-07-16 14:00:00|86800.7|86750.7|86793.7|86743.7|86805.1|86755.1|86793.7|86743.7|60
1626444010000|2021-07-16 14:00:10|86792.9|86742.9|86790.1|86740.1|86792.9|86742.9|86786.8|86736.8|57
1626444020000|2021-07-16 14:00:20|86790.5|86740.5|86788.5|86738.5|86791.5|86755.2|86776.7|86737.6|46
1626444030000|2021-07-16 14:00:30|86788.8|86738.8|86799.6|86749.6|86801.8|86763.3|86778.6|86738.8|56
1626444040000|2021-07-16 14:00:40|86799.5|86749.5|86795.2|86770.2|86802.3|86770.2|86785.9|86748.3|62
1626444050000|2021-07-16 14:00:50|86794.4|86769.4|86794.9|86769.9|86807|86772.2|86791.5|86754.5|51
1626444060000|2021-07-16 14:01:00|86794.1|86769.1|86785.5|86760.5|86804|86771.9|86785.1|86754|56
1626444070000|2021-07-16 14:01:10|86785.6|86760.6|86803.9|86753.9|86804.1|86768.8|86784.4|86753.4|47
1626444080000|2021-07-16 14:01:20|86803.5|86753.5|86796.9|86771.9|86808.6|86772.7|86795.9|86753.4|48
1626444090000|2021-07-16 14:01:30|86796.3|86771.3|86803|86778|86804.5|86779.5|86796.3|86771.3|55
1626444100000|2021-07-16 14:01:40|86803.1|86778.1|86805|86780|86815.6|86781.8|86802.3|86764.1|56
1626444110000|2021-07-16 14:01:50|86804.9|86779.9|86821.1|86771.1|86821.1|86783.8|86804.5|86767.4|55
1626444120000|2021-07-16 14:02:00|86820.9|86770.9|86813.5|86763.5|86821.8|86771.8|86813.5|86763.5|60
1626444130000|2021-07-16 14:02:10|86814.3|86764.3|86819.6|86769.6|86821.9|86781.7|86805.7|86764.3|52
1626444140000|2021-07-16 14:02:20|86819.7|86769.7|86805.4|86780.4|86819.8|86782.2|86803.7|86769|53
1626444150000|2021-07-16 14:02:30|86805.6|86780.6|86806.1|86781.1|86818.5|86786.3|86803.9|86768.5|54
1626444160000|2021-07-16 14:02:40|86806.2|86781.2|86810.6|86785.6|86811.1|86786.1|86801.8|86776.8|51
1626444170000|2021-07-16 14:02:50|86810.8|86785.8|86813.3|86788.3|86814.7|86789.7|86810.3|86785.3|49
1626444180000|2021-07-16 14:03:00|86813.1|86788.1|86806.3|86781.3|86823.8|86788.5|86803.2|86772.2|49
1626444190000|2021-07-16 14:03:10|86806.2|86781.2|86807.8|86782.8|86809.9|86784.9|86804.5|86779.5|50
1626444200000|2021-07-16 14:03:20|86809.4|86784.4|86803|86778|86810.2|86785.2|86800|86775|49
1626444210000|2021-07-16 14:03:30|86800.1|86775.1|86807.6|86782.6|86807.6|86782.6|86800.1|86775.1|49
1626444220000|2021-07-16 14:03:40|86807.5|86782.5|86806.1|86781.1|86807.9|86782.9|86801.2|86776.2|41
1626444230000|2021-07-16 14:03:50|86806.5|86781.5|86809.7|86784.7|86810.8|86785.8|86804.9|86779.9|52
1626444240000|2021-07-16 14:04:00|86809.3|86784.3|86810.1|86785.1|86819.2|86786.3|86805.9|86769.2|55
1626444250000|2021-07-16 14:04:10|86809.9|86784.9|86815.6|86790.6|86816|86791|86809.3|86784.3|45
1626444260000|2021-07-16 14:04:20|86815.3|86790.3|86814.7|86789.7|86815.6|86790.6|86810|86785|47
1626444270000|2021-07-16 14:04:30|86814.4|86789.4|86816.8|86791.8|86816.8|86791.8|86813.2|86788.2|29
1626444280000|2021-07-16 14:04:40|86816.6|86791.6|86815|86790|86817.1|86792.1|86814.1|86789.1|37
1626444290000|2021-07-16 14:04:50|86815.1|86790.1|86807.7|86782.7|86815.2|86790.2|86805.5|86780.5|57
1626444300000|2021-07-16 14:05:00|86808.4|86783.4|86812.4|86787.4|86812.5|86787.5|86804.8|86779.8|47
1626444310000|2021-07-16 14:05:10|86813.1|86788.1|86813.8|86788.8|86815|86790|86809.9|86784.9|52
1626444320000|2021-07-16 14:05:20|86813.4|86788.4|86823.8|86798.8|86825.6|86800.6|86811.9|86786.9|60
1626444330000|2021-07-16 14:05:30|86824|86799|86823.7|86798.7|86824.7|86799.7|86821.2|86796.2|47
1626444340000|2021-07-16 14:05:40|86823.6|86798.6|86829.7|86804.7|86830.9|86805.9|86823.2|86798.2|51
1626444350000|2021-07-16 14:05:50|86829.6|86804.6|86829.5|86804.5|86830.5|86805.5|86825.5|86800.5|46
1626444360000|2021-07-16 14:06:00|86829.3|86804.3|86829.8|86804.8|86833.2|86808.2|86826.7|86801.7|58
1626444370000|2021-07-16 14:06:10|86828.8|86803.8|86844.8|86819.8|86846.8|86821.8|86827.2|86802.2|65
1626444380000|2021-07-16 14:06:20|86844.9|86819.9|86853.2|86803.2|86860.8|86822.6|86836|86799.3|61
1626444390000|2021-07-16 14:06:30|86854.5|86804.5|86839.6|86814.6|86854.5|86818.4|86837.6|86804.5|59
1626444400000|2021-07-16 14:06:40|86839.7|86814.7|86846.4|86821.4|86854.2|86821.9|86839.5|86803.8|53
1626444410000|2021-07-16 14:06:50|86846.6|86821.6|86843.5|86818.5|86858.6|86822.2|86841.4|86807.1|57
1626444420000|2021-07-16 14:07:00|86843.2|86818.2|86829.7|86804.7|86844.7|86819.7|86829.7|86804.7|54
1626444430000|2021-07-16 14:07:10|86829.8|86804.8|86837.3|86787.3|86845.5|86807.8|86823.7|86787.3|64
1626444440000|2021-07-16 14:07:20|86836.6|86786.6|86820.4|86795.4|86836.6|86797.7|86816.3|86777.1|62
1626444450000|2021-07-16 14:07:30|86820.3|86795.3|86823.3|86798.3|86826.9|86801.9|86820.3|86795.3|45
1626444460000|2021-07-16 14:07:40|86823.6|86798.6|86826.3|86801.3|86827|86802|86823.6|86798.6|46
1626444470000|2021-07-16 14:07:50|86826.1|86801.1|86826.7|86801.7|86839.6|86804.8|86823.5|86785.6|42
1626444480000|2021-07-16 14:08:00|86826.5|86801.5|86840.8|86790.8|86841.4|86804.3|86825.6|86787.9|46
1626444490000|2021-07-16 14:08:10|86841.2|86791.2|86840.5|86815.5|86841.2|86815.6|86827.9|86791.2|56
1626444500000|2021-07-16 14:08:20|86840.6|86815.6|86841.7|86816.7|86842.8|86817.8|86838.7|86813.7|42
1626444510000|2021-07-16 14:08:30|86841.8|86816.8|86861.2|86836.2|86863.9|86838.9|86840.5|86815.5|54
1626444520000|2021-07-16 14:08:40|86861.9|86836.9|86859.5|86834.5|86862.8|86837.8|86856.3|86831.3|54
1626444530000|2021-07-16 14:08:50|86858.9|86833.9|86855.5|86830.5|86874.1|86833.9|86855.5|86819.1|47
1626444540000|2021-07-16 14:09:00|86855.3|86830.3|86872.7|86822.7|86874.8|86835.1|86851.3|86820.7|54
1626444550000|2021-07-16 14:09:10|86873|86823|86851.6|86826.6|86873.2|86830.9|86851.4|86816.8|54
1626444560000|2021-07-16 14:09:20|86851.5|86826.5|86856.8|86806.8|86859.8|86826.5|86844.7|86805.2|56
1626444570000|2021-07-16 14:09:30|86857.6|86807.6|86852.2|86827.2|86868.4|86832.3|86850.3|86806.9|51
1626444580000|2021-07-16 14:09:40|86851.9|86826.9|86855.2|86830.2|86855.2|86830.2|86850.4|86825.4|43
1626444590000|2021-07-16 14:09:50|86854.9|86829.9|86848.2|86823.2|86861.6|86836.6|86848.2|86823.2|59
1626444600000|2021-07-16 14:10:00|86847.7|86822.7|86846.3|86821.3|86851.5|86826.5|86843.9|86818.9|62
1626444610000|2021-07-16 14:10:10|86846.4|86821.4|86846.6|86821.6|86850.6|86825.6|86844.2|86819.2|63
1626444620000|2021-07-16 14:10:20|86846.5|86821.5|86849|86824|86849.4|86824.4|86844.7|86819.7|54
1626444630000|2021-07-16 14:10:30|86848.9|86823.9|86864.8|86839.8|86876.3|86839.8|86848.9|86823.9|55
1626444640000|2021-07-16 14:10:40|86865|86840|86854.2|86829.2|86869.2|86844.2|86854.2|86829.2|56
1626444650000|2021-07-16 14:10:50|86854.4|86829.4|86860.5|86835.5|86872.7|86835.5|86853.3|86814.6|57
1626444660000|2021-07-16 14:11:00|86859.7|86834.7|86873.4|86848.4|86873.4|86848.4|86857.8|86832.8|68
1626444670000|2021-07-16 14:11:10|86872.8|86847.8|86880.9|86855.9|86882.3|86857.3|86872.8|86847.8|49
1626444680000|2021-07-16 14:11:20|86881|86856|86865.9|86840.9|86882.2|86856|86865.4|86828.1|44
1626444690000|2021-07-16 14:11:30|86866|86841|86864.1|86839.1|86869.8|86844.8|86864.1|86839.1|50
1626444700000|2021-07-16 14:11:40|86863.9|86838.9|86871.1|86846.1|86871.1|86846.1|86863.9|86838.9|49
1626444710000|2021-07-16 14:11:50|86883.1|86833.1|86865|86840|86884.9|86851.6|86864.1|86832.9|59
1626444720000|2021-07-16 14:12:00|86865.1|86840.1|86865|86840|86870.3|86845.3|86864.8|86839.8|63
1626444730000|2021-07-16 14:12:10|86864.1|86839.1|86863.2|86838.2|86875.2|86839.5|86861.9|86824.5|43
1626444740000|2021-07-16 14:12:20|86863.7|86838.7|86873.1|86848.1|86873.1|86848.1|86863.1|86838.1|53
1626444750000|2021-07-16 14:12:30|86872.8|86847.8|86876.5|86851.5|86886.4|86851.5|86869.7|86836.4|50
1626444760000|2021-07-16 14:12:40|86876.2|86851.2|86885.5|86860.5|86887.9|86862.9|86876.2|86851.2|64
1626444770000|2021-07-16 14:12:50|86885.6|86860.6|86891.6|86866.6|86892.7|86867.7|86884.8|86859.8|58
1626444780000|2021-07-16 14:13:00|86891.5|86866.5|86898.9|86873.9|86899.2|86874.2|86890.1|86865.1|48
1626444790000|2021-07-16 14:13:10|86898.2|86873.2|86891.1|86866.1|86907.7|86874.4|86886.5|86852.9|61
1626444800000|2021-07-16 14:13:20|86891|86866|86891.4|86866.4|86903.4|86867.4|86885.9|86853.1|42
1626444810000|2021-07-16 14:13:30|86891.3|86866.3|86891.1|86866.1|86891.7|86866.7|86888.8|86863.8|37
1626444820000|2021-07-16 14:13:40|86891.7|86866.7|86893.7|86868.7|86894.5|86869.5|86890.6|86865.6|42
1626444830000|2021-07-16 14:13:50|86893.8|86868.8|86897.3|86872.3|86898.5|86873.5|86893.8|86868.8|57
1626444840000|2021-07-16 14:14:00|86898.4|86873.4|86898.2|86873.2|86912.9|86879.9|86897.1|86862.9|62
1626444850000|2021-07-16 14:14:10|86898.9|86873.9|86900.8|86875.8|86903.8|86878.8|86895.8|86870.8|50
1626444860000|2021-07-16 14:14:20|86900.9|86875.9|86889.8|86864.8|86908.7|86876.1|86889.7|86857.3|54
1626444870000|2021-07-16 14:14:30|86890.3|86865.3|86893.1|86868.1|86896.5|86871.5|86890|86865|47
1626444880000|2021-07-16 14:14:40|86893.3|86868.3|86899.2|86874.2|86912.7|86874.4|86893|86860.6|63
1626444890000|2021-07-16 14:14:50|86898.8|86873.8|86900.8|86875.8|86900.8|86875.8|86898.4|86873.4|39
1626444900000|2021-07-16 14:15:00|86901.2|86876.2|86903.2|86878.2|86914.2|86878.2|86901|86864.1|49
1626444910000|2021-07-16 14:15:10|86902.6|86877.6|86902.1|86877.1|86902.6|86877.6|86898.6|86873.6|49
1626444920000|2021-07-16 14:15:20|86901|86876|86896.8|86871.8|86915.1|86877.9|86896.7|86865.1|49
1626444930000|2021-07-16 14:15:30|86896.4|86871.4|86890.4|86865.4|86903.3|86871.8|86887.6|86848.8|52
1626444940000|2021-07-16 14:15:40|86890.5|86865.5|86887.3|86862.3|86890.7|86865.7|86886.9|86861.9|42
1626444950000|2021-07-16 14:15:50|86887.5|86862.5|86886.2|86861.2|86889.3|86864.3|86884.2|86859.2|48
1626444960000|2021-07-16 14:16:00|86885.8|86860.8|86877|86852|86893.5|86863.8|86876.8|86840.2|59
1626444970000|2021-07-16 14:16:10|86877.8|86852.8|86870.7|86845.7|86878.8|86853.8|86870.5|86845.5|62
1626444980000|2021-07-16 14:16:20|86870.8|86845.8|86882.4|86857.4|86883.4|86858.4|86869.9|86844.9|59
1626444990000|2021-07-16 14:16:30|86882.5|86857.5|86881.1|86856.1|86888|86860.5|86873.4|86836.6|55
1626445000000|2021-07-16 14:16:40|86881|86856|86872.3|86847.3|86881.8|86856.8|86872|86847|47
1626445010000|2021-07-16 14:16:50|86872.2|86847.2|86877.6|86852.6|86878.9|86853.9|86870.8|86845.8|48
1626445020000|2021-07-16 14:17:00|86877.5|86852.5|86858.7|86833.7|86878.2|86853.2|86857.9|86832.9|53
1626445030000|2021-07-16 14:17:10|86858.9|86833.9|86860.1|86835.1|86861.6|86836.6|86854.3|86829.3|42
1626445040000|2021-07-16 14:17:20|86859.9|86834.9|86862.6|86837.6|86862.6|86837.6|86859.2|86834.2|43
1626445050000|2021-07-16 14:17:30|86862.1|86837.1|86879.1|86829.1|86879.9|86842.7|86861.7|86828.7|46
1626445060000|2021-07-16 14:17:40|86878.7|86828.7|86866.9|86841.9|86879.1|86842.5|86865.5|86828.6|33
1626445070000|2021-07-16 14:17:50|86866.8|86841.8|86869|86844|86870.7|86845.7|86866.2|86841.2|45
1626445080000|2021-07-16 14:18:00|86868.7|86843.7|86871|86846|86880.6|86848.7|86867|86829.6|55
1626445090000|2021-07-16 14:18:10|86871.1|86846.1|86866.4|86841.4|86871.1|86846.1|86864.4|86839.4|55
1626445100000|2021-07-16 14:18:20|86866.7|86841.7|86867.7|86842.7|86880.6|86844.7|86866.7|86830.1|46
1626445110000|2021-07-16 14:18:30|86867.6|86842.6|86850.1|86825.1|86871.9|86842.7|86849.6|86811.5|52
1626445120000|2021-07-16 14:18:40|86849.8|86824.8|86849.5|86824.5|86853.5|86828.5|86848.5|86823.5|56
1626445130000|2021-07-16 14:18:50|86849.6|86824.6|86849|86824|86861.8|86825.5|86847.3|86809.7|58
1626445140000|2021-07-16 14:19:00|86849.4|86824.4|86858.7|86833.7|86862.1|86837.1|86847.4|86822.4|62
1626445150000|2021-07-16 14:19:10|86858.8|86833.8|86857.2|86832.2|86860.7|86835.7|86850.4|86825.4|58
1626445160000|2021-07-16 14:19:20|86856.8|86831.8|86845.1|86820.1|86857.1|86832.1|86844.9|86819.9|56
1626445170000|2021-07-16 14:19:30|86846.5|86821.5|86847.3|86822.3|86850.5|86825.5|86843.2|86818.2|58
1626445180000|2021-07-16 14:19:40|86849.7|86824.7|86857.4|86832.4|86858.7|86833.7|86849.6|86824.6|61
1626445190000|2021-07-16 14:19:50|86857.1|86832.1|86852.5|86827.5|86857.2|86832.2|86851|86826|50
1626445200000|2021-07-16 14:20:00|86852.7|86827.7|86852.7|86827.7|86854.5|86829.5|86850.2|86825.2|56
1626445210000|2021-07-16 14:20:10|86852|86827|86850.1|86825.1|86853.6|86828.6|86850.1|86825.1|38
1626445220000|2021-07-16 14:20:20|86850.4|86825.4|86856.6|86831.6|86856.6|86831.6|86850.4|86825.4|43
1626445230000|2021-07-16 14:20:30|86856.2|86831.2|86864.3|86839.3|86878.1|86840.5|86856.2|86828.1|64
1626445240000|2021-07-16 14:20:40|86864.4|86839.4|86880|86830|86881.9|86843.7|86863.1|86827.9|62
1626445250000|2021-07-16 14:20:50|86879.7|86829.7|86892.9|86867.9|86904|86868|86873|86829.7|60
1626445260000|2021-07-16 14:21:00|86893.1|86868.1|86894.5|86869.5|86908.2|86872.3|86891.7|86852.1|63
1626445270000|2021-07-16 14:21:10|86894.7|86869.7|86881.8|86856.8|86903.7|86870.2|86881.6|86844.4|58
1626445280000|2021-07-16 14:21:20|86881.7|86856.7|86881.3|86856.3|86885.9|86860.9|86880.7|86855.7|44
1626445290000|2021-07-16 14:21:30|86881.4|86856.4|86888.8|86863.8|86888.8|86863.8|86881.4|86856.4|46
1626445300000|2021-07-16 14:21:40|86888.9|86863.9|86889.3|86864.3|86890.3|86865.3|86888.2|86863.2|44
1626445310000|2021-07-16 14:21:50|86889.1|86864.1|86897.7|86847.7|86899.2|86867|86886.5|86847.6|52
1626445320000|2021-07-16 14:22:00|86897.8|86847.8|86879.3|86854.3|86897.8|86861.9|86878.7|86847.3|55
1626445330000|2021-07-16 14:22:10|86879.1|86854.1|86883.2|86858.2|86889.4|86858.4|86876|86839.2|55
1626445340000|2021-07-16 14:22:20|86883.4|86858.4|86882.4|86857.4|86883.7|86858.7|86880.6|86855.6|56
1626445350000|2021-07-16 14:22:30|86883|86858|86880.6|86855.6|86893.7|86859.2|86880.3|86843.7|39
1626445360000|2021-07-16 14:22:40|86881.1|86856.1|86884.9|86859.9|86885.4|86860.4|86881.1|86856.1|57
1626445370000|2021-07-16 14:22:50|86884.2|86859.2|86882|86857|86886.5|86861.5|86882|86857|40
1626445380000|2021-07-16 14:23:00|86881.9|86856.9|86887.3|86862.3|86896.8|86862.5|86881.4|86846.8|54
1626445390000|2021-07-16 14:23:10|86887.2|86862.2|86884.9|86859.9|86887.3|86862.3|86884.1|86859.1|46
1626445400000|2021-07-16 14:23:20|86884.5|86859.5|86869|86844|86884.8|86859.8|86868.4|86843.4|64
1626445410000|2021-07-16 14:23:30|86869.1|86844.1|86878.8|86853.8|86888|86855.8|86868.7|86834.4|58
1626445420000|2021-07-16 14:23:40|86878.7|86853.7|86877.8|86852.8|86878.8|86853.8|86876.5|86851.5|43
1626445430000|2021-07-16 14:23:50|86877.7|86852.7|86877.3|86852.3|86878|86853|86875.8|86850.8|42
1626445440000|2021-07-16 14:24:00|86878|86853|86896.5|86846.5|86897.3|86858.3|86878|86846.5|41
1626445450000|2021-07-16 14:24:10|86896.1|86846.1|86876.9|86851.9|86896.1|86857.7|86875.6|86841.7|51
1626445460000|2021-07-16 14:24:20|86876.8|86851.8|86880.9|86855.9|86893.7|86862|86876.4|86842.1|60
1626445470000|2021-07-16 14:24:30|86880.4|86855.4|86883.1|86858.1|86884.3|86859.3|86879|86854|47
1626445480000|2021-07-16 14:24:40|86883.4|86858.4|86902|86852|86902|86862.2|86883.4|86847.2|52
1626445490000|2021-07-16 14:24:50|86901.6|86851.6|86882.3|86857.3|86904.7|86858.9|86881.7|86845.2|57
1626445500000|2021-07-16 14:25:00|86882.4|86857.4|86889|86864|86901.8|86865.1|86881.3|86847.3|55
1626445510000|2021-07-16 14:25:10|86890.2|86865.2|86889.1|86864.1|86890.4|86865.4|86887.5|86862.5|46
1626445520000|2021-07-16 14:25:20|86889.4|86864.4|86889.9|86864.9|86890.6|86865.6|86887.9|86862.9|53
1626445530000|2021-07-16 14:25:30|86889.6|86864.6|86886.1|86861.1|86889.6|86864.6|86885.2|86860.2|48
1626445540000|2021-07-16 14:25:40|86899|86849|86879.4|86854.4|86899.6|86857.2|86879.2|86845.2|51
1626445550000|2021-07-16 14:25:50|86879.9|86854.9|86883.8|86858.8|86884.9|86859.9|86878.8|86853.8|51
1626445560000|2021-07-16 14:26:00|86883.9|86858.9|86885.9|86860.9|86888.9|86863.9|86883.5|86858.5|57
1626445570000|2021-07-16 14:26:10|86885.7|86860.7|86879.3|86854.3|86886.2|86861.2|86879|86854|55
1626445580000|2021-07-16 14:26:20|86878.5|86853.5|86879.8|86829.8|86882.6|86857.6|86868|86829.8|59
1626445590000|2021-07-16 14:26:30|86868.9|86843.9|86878.1|86853.1|86889.9|86854.3|86867.2|86837.4|58
1626445600000|2021-07-16 14:26:40|86878.2|86853.2|86874.5|86849.5|86878.2|86853.2|86874.4|86849.4|53
1626445610000|2021-07-16 14:26:50|86874.9|86849.9|86868.6|86843.6|86874.9|86849.9|86868.3|86843.3|58
1626445620000|2021-07-16 14:27:00|86868.8|86843.8|86872.8|86847.8|86877.5|86852.5|86868.6|86843.6|62
1626445630000|2021-07-16 14:27:10|86872.4|86847.4|86875|86850|86876.1|86851.1|86872.4|86847.4|48
1626445640000|2021-07-16 14:27:20|86874.6|86849.6|86868.8|86843.8|86874.6|86849.6|86866.9|86841.9|46
1626445650000|2021-07-16 14:27:30|86870.1|86845.1|86858.9|86833.9|86875.3|86845.6|86858.7|86821.5|55
1626445660000|2021-07-16 14:27:40|86859.6|86834.6|86861.4|86836.4|86862.1|86837.1|86858.8|86833.8|41
1626445670000|2021-07-16 14:27:50|86860.2|86835.2|86855.3|86830.3|86861.9|86836.9|86854.5|86829.5|53
1626445680000|2021-07-16 14:28:00|86855.1|86830.1|86859.5|86834.5|86873.2|86836|86854.5|86821.6|42
1626445690000|2021-07-16 14:28:10|86859|86834|86858.4|86833.4|86859|86834|86858.2|86833.2|25
1626445700000|2021-07-16 14:28:20|86858.5|86833.5|86861.7|86836.7|86864.6|86839.6|86855.5|86830.5|57
1626445710000|2021-07-16 14:28:30|86861.9|86836.9|86865.8|86840.8|86872.7|86847.7|86861.5|86836.5|41
1626445720000|2021-07-16 14:28:40|86867.8|86842.8|86869.3|86844.3|86873.4|86848.4|86867.8|86842.8|56
1626445730000|2021-07-16 14:28:50|86869|86844|86881.8|86831.8|86882.1|86845|86868.5|86831|43
1626445740000|2021-07-16 14:29:00|86881.6|86831.6|86863.2|86838.2|86881.6|86842.8|86862|86831.6|55
1626445750000|2021-07-16 14:29:10|86862.9|86837.9|86863.5|86838.5|86869|86844|86862.9|86837.9|58
1626445760000|2021-07-16 14:29:20|86862.8|86837.8|86857.4|86832.4|86869.9|86837.8|86857|86819.9|60
1626445770000|2021-07-16 14:29:30|86857.6|86832.6|86851|86826|86866.1|86834.8|86849.6|86812.7|63
1626445780000|2021-07-16 14:29:40|86850.5|86825.5|86868.8|86818.8|86868.8|86831.6|86849.6|86815.8|66
1626445790000|2021-07-16 14:29:50|86868.7|86818.7|86871.9|86821.9|86871.9|86821.9|86866.4|86816.4|60
1626445800000|2021-07-16 14:30:00|86871.8|86821.8|86860.5|86835.5|86875.5|86837.7|86859.3|86821.6|58
1626445810000|2021-07-16 14:30:10|86860.7|86835.7|86855.1|86830.1|86861.2|86836.2|86853.8|86828.8|60
1626445820000|2021-07-16 14:30:20|86855|86830|86848.5|86798.5|86855.2|86830.2|86838.5|86798.5|65
1626445830000|2021-07-16 14:30:30|86848.6|86798.6|86845.4|86795.4|86849.7|86810|86830.1|86793.1|66
1626445840000|2021-07-16 14:30:40|86845.3|86795.3|86839.9|86789.9|86845.5|86807|86828|86789.9|64
1626445850000|2021-07-16 14:30:50|86840.2|86790.2|86825.4|86800.4|86840.2|86800.4|86820.3|86783.6|64
1626445860000|2021-07-16 14:31:00|86838.3|86788.3|86816.2|86791.2|86838.8|86797.1|86814.7|86780.8|59
1626445870000|2021-07-16 14:31:10|86816.3|86791.3|86819.4|86794.4|86819.4|86794.4|86816|86791|58
1626445880000|2021-07-16 14:31:20|86818.9|86793.9|86828.4|86803.4|86833.2|86803.4|86817.2|86783.1|65
1626445890000|2021-07-16 14:31:30|86828.8|86803.8|86818.1|86793.1|86843.7|86809.6|86816.1|86790.3|69
1626445900000|2021-07-16 14:31:40|86816.9|86791.9|86828|86778|86830.1|86793.5|86815.9|86778|52
1626445910000|2021-07-16 14:31:50|86828.2|86778.2|86818.1|86793.1|86832.5|86795.9|86812.8|86778.2|56
1626445920000|2021-07-16 14:32:00|86817.7|86792.7|86823.9|86798.9|86839.4|86801.5|86817.7|86788|60
1626445930000|2021-07-16 14:32:10|86823.7|86798.7|86833.5|86783.5|86837.6|86802.5|86821.3|86781.2|54
1626445940000|2021-07-16 14:32:20|86833.7|86783.7|86822.9|86797.9|86836.9|86798.7|86821.9|86782.2|54
1626445950000|2021-07-16 14:32:30|86822.6|86797.6|86832.8|86782.8|86835.9|86798.4|86820.3|86782.7|44
1626445960000|2021-07-16 14:32:40|86833|86783|86821.2|86771.2|86834.4|86784.4|86818.6|86768.6|62
1626445970000|2021-07-16 14:32:50|86821|86771|86802.5|86752.5|86821.7|86771.7|86802.2|86752.2|61
1626445980000|2021-07-16 14:33:00|86802.4|86752.4|86799.7|86774.7|86812.7|86774.7|86799.7|86752.4|72
1626445990000|2021-07-16 14:33:10|86799.3|86774.3|86815.5|86765.5|86815.5|86775|86797.2|86760.1|54
1626446000000|2021-07-16 14:33:20|86815|86765|86806.4|86781.4|86817.5|86782.8|86801.7|86764.3|55
1626446010000|2021-07-16 14:33:30|86806.3|86781.3|86786.9|86761.9|86813.3|86781.3|86786.3|86761.3|61
1626446020000|2021-07-16 14:33:40|86786.1|86761.1|86775.5|86750.5|86791.9|86761.1|86774.9|86739.6|56
1626446030000|2021-07-16 14:33:50|86775.7|86750.7|86777.6|86752.6|86789.2|86752.7|86773|86739.2|48
1626446040000|2021-07-16 14:34:00|86777.7|86752.7|86779.6|86754.6|86789.9|86756.1|86772.8|86739.2|62
1626446050000|2021-07-16 14:34:10|86779.5|86754.5|86778.7|86753.7|86780.7|86755.7|86778.4|86753.4|52
1626446060000|2021-07-16 14:34:20|86778.5|86753.5|86778.9|86753.9|86780.7|86755.7|86778.4|86753.4|48
1626446070000|2021-07-16 14:34:30|86778.8|86753.8|86780.8|86755.8|86781.3|86756.3|86777.5|86752.5|45
1626446080000|2021-07-16 14:34:40|86780.9|86755.9|86792.4|86767.4|86802.3|86767.6|86780.9|86752.3|65
1626446090000|2021-07-16 14:34:50|86792.5|86767.5|86802.1|86777.1|86802.1|86777.1|86792.3|86767.3|59
1626446100000|2021-07-16 14:35:00|86802.6|86777.6|86806.2|86781.2|86820.8|86783.2|86802.3|86767|64
1626446110000|2021-07-16 14:35:10|86806.6|86781.6|86810.6|86785.6|86820.9|86786.8|86806.6|86770.9|57
1626446120000|2021-07-16 14:35:20|86810.5|86785.5|86815.8|86790.8|86816.2|86791.2|86810.5|86785.5|53
1626446130000|2021-07-16 14:35:30|86815.9|86790.9|86822.7|86797.7|86823.7|86798.7|86814.9|86789.9|67
1626446140000|2021-07-16 14:35:40|86822.8|86797.8|86816.8|86791.8|86829.2|86798.8|86816.8|86779.2|55
1626446150000|2021-07-16 14:35:50|86816.9|86791.9|86821.8|86796.8|86835.3|86798.1|86816.3|86783.4|44
1626446160000|2021-07-16 14:36:00|86822.8|86797.8|86842|86817|86854.9|86818|86822.8|86797.5|68
1626446170000|2021-07-16 14:36:10|86840.5|86815.5|86841.5|86816.5|86854.9|86817|86840|86802.8|52
1626446180000|2021-07-16 14:36:20|86841.6|86816.6|86852.6|86802.6|86855.2|86817|86837.3|86800.8|65
1626446190000|2021-07-16 14:36:30|86852.2|86802.2|86843.4|86818.4|86854.9|86818.4|86837.7|86802.2|56
1626446200000|2021-07-16 14:36:40|86843.1|86818.1|86844.6|86819.6|86845.1|86820.1|86840.4|86815.4|49
1626446210000|2021-07-16 14:36:50|86844.3|86819.3|86845.8|86820.8|86846.2|86821.2|86841|86816|49
1626446220000|2021-07-16 14:37:00|86845.3|86820.3|86844.9|86819.9|86845.5|86820.5|86840.4|86815.4|55
1626446230000|2021-07-16 14:37:10|86843.6|86818.6|86850.3|86825.3|86850.4|86825.4|86842.5|86817.5|60
1626446240000|2021-07-16 14:37:20|86850.5|86825.5|86851.5|86826.5|86851.5|86826.5|86849.2|86824.2|46
1626446250000|2021-07-16 14:37:30|86850.7|86825.7|86851.3|86826.3|86854.5|86829.5|86849.3|86824.3|54
1626446260000|2021-07-16 14:37:40|86851.2|86826.2|86852.2|86827.2|86853.4|86828.4|86851.1|86826.1|47
1626446270000|2021-07-16 14:37:50|86852.1|86827.1|86849.2|86824.2|86852.1|86827.1|86847.7|86822.7|63
1626446280000|2021-07-16 14:38:00|86850.4|86825.4|86833.8|86808.8|86855.4|86825.5|86829.5|86804.5|64
1626446290000|2021-07-16 14:38:10|86833.4|86808.4|86829.2|86804.2|86833.5|86808.5|86828.8|86803.8|61
1626446300000|2021-07-16 14:38:20|86829.1|86804.1|86826.4|86801.4|86837.5|86804.1|86823.9|86787.5|58
1626446310000|2021-07-16 14:38:30|86826.5|86801.5|86826.5|86801.5|86845.1|86806.9|86826.3|86793.9|52
1626446320000|2021-07-16 14:38:40|86826.4|86801.4|86827.7|86802.7|86842|86805.7|86826|86791.4|57
1626446330000|2021-07-16 14:38:50|86828|86803|86830.2|86805.2|86831.7|86806.7|86826.6|86801.6|46
1626446340000|2021-07-16 14:39:00|86830.5|86805.5|86825.1|86800.1|86843.8|86805.5|86824|86793.8|57
1626446350000|2021-07-16 14:39:10|86825|86800|86827.7|86802.7|86828.5|86803.5|86824.5|86799.5|49
1626446360000|2021-07-16 14:39:20|86828|86803|86828.1|86803.1|86828.6|86803.6|86827.3|86802.3|37
1626446370000|2021-07-16 14:39:30|86828.2|86803.2|86825.1|86800.1|86828.2|86803.2|86824.3|86799.3|33
1626446380000|2021-07-16 14:39:40|86824.9|86799.9|86821.8|86796.8|86824.9|86799.9|86820.1|86795.1|52
1626446390000|2021-07-16 14:39:50|86821.7|86796.7|86823.6|86798.6|86824.4|86799.4|86820.8|86795.8|43
1626446400000|2021-07-16 14:40:00|86823.7|86798.7|86824.2|86799.2|86826|86801|86820.2|86795.2|45
1626446410000|2021-07-16 14:40:10|86823.4|86798.4|86820.3|86795.3|86824.5|86799.5|86818|86793|55
1626446420000|2021-07-16 14:40:20|86822|86797|86823.2|86798.2|86826.4|86801.4|86821.2|86796.2|57
1626446430000|2021-07-16 14:40:30|86823.5|86798.5|86824.2|86799.2|86824.3|86799.3|86823.2|86798.2|36
1626446440000|2021-07-16 14:40:40|86823.8|86798.8|86835.4|86810.4|86838|86813|86822.7|86797.7|61
1626446450000|2021-07-16 14:40:50|86836.1|86811.1|86857.1|86832.1|86863.8|86833.1|86836.1|86811.1|65
1626446460000|2021-07-16 14:41:00|86856.6|86831.6|86860.5|86835.5|86867.3|86842.3|86855.8|86830.8|65
1626446470000|2021-07-16 14:41:10|86860.7|86835.7|86862.2|86837.2|86862.5|86837.5|86858.4|86833.4|66
1626446480000|2021-07-16 14:41:20|86861.8|86836.8|86866.5|86841.5|86867.3|86842.3|86860.6|86835.6|58
1626446490000|2021-07-16 14:41:30|86866.7|86841.7|86867.6|86842.6|86869.1|86844.1|86864.2|86839.2|63
1626446500000|2021-07-16 14:41:40|86867.2|86842.2|86867.5|86842.5|86870.5|86845.5|86864.7|86839.7|52
1626446510000|2021-07-16 14:41:50|86866.6|86841.6|86860.3|86835.3|86867.8|86842.8|86856.7|86831.7|62
1626446520000|2021-07-16 14:42:00|86857.6|86832.6|86854.4|86829.4|86859.8|86834.8|86854.4|86829.4|54
1626446530000|2021-07-16 14:42:10|86854.7|86829.7|86856|86831|86858.4|86833.4|86853.9|86828.9|46
1626446540000|2021-07-16 14:42:20|86856.3|86831.3|86863.6|86838.6|86863.9|86838.9|86856.3|86831.3|55
1626446550000|2021-07-16 14:42:30|86864.1|86839.1|86855.3|86830.3|86869.9|86839.4|86855.1|86818.9|50
1626446560000|2021-07-16 14:42:40|86856.5|86831.5|86861.3|86836.3|86863.4|86838.4|86855.3|86830.3|47
1626446570000|2021-07-16 14:42:50|86861.4|86836.4|86857.3|86832.3|86861.6|86836.6|86856.5|86831.5|51
1626446580000|2021-07-16 14:43:00|86859|86834|86860.7|86835.7|86861.2|86836.2|86855.6|86830.6|53
1626446590000|2021-07-16 14:43:10|86860.4|86835.4|86866.3|86841.3|86879.9|86842.1|86860.4|86827.8|61
1626446600000|2021-07-16 14:43:20|86866.8|86841.8|86860.9|86835.9|86868.9|86843.9|86860.6|86835.6|47
1626446610000|2021-07-16 14:43:30|86860.6|86835.6|86860.3|86835.3|86862.5|86837.5|86854.6|86829.6|58
1626446620000|2021-07-16 14:43:40|86860.4|86835.4|86855.3|86830.3|86861.3|86836.3|86854.9|86829.9|53
1626446630000|2021-07-16 14:43:50|86854.4|86829.4|86859.2|86809.2|86862.9|86831.9|86847.8|86808.3|60
1626446640000|2021-07-16 14:44:00|86859|86809|86869.2|86819.2|86869.9|86819.9|86858.6|86808.6|63
1626446650000|2021-07-16 14:44:10|86869.4|86819.4|86871.9|86821.9|86872.7|86832.6|86857|86816.5|58
1626446660000|2021-07-16 14:44:20|86871.5|86821.5|86856.4|86806.4|86872.5|86822.5|86856.4|86806.4|64
1626446670000|2021-07-16 14:44:30|86856.3|86806.3|86858.9|86808.9|86860.1|86810.1|86856|86806|50
1626446680000|2021-07-16 14:44:40|86858.3|86808.3|86859.3|86809.3|86861.2|86811.2|86856.5|86806.5|54
1626446690000|2021-07-16 14:44:50|86859|86809|86849.3|86824.3|86865|86825.2|86846.5|86809|51
1626446700000|2021-07-16 14:45:00|86850.7|86825.7|86851.7|86826.7|86862.8|86827|86847.1|86812.7|55
1626446710000|2021-07-16 14:45:10|86851.3|86826.3|86848.9|86823.9|86852.7|86827.7|86845.3|86820.3|57
1626446720000|2021-07-16 14:45:20|86849.4|86824.4|86859.9|86809.9|86859.9|86824.4|86842|86809.6|63
1626446730000|2021-07-16 14:45:30|86849.9|86824.9|86857.6|86832.6|86857.8|86832.8|86849.5|86824.5|67
1626446740000|2021-07-16 14:45:40|86858.5|86833.5|86853.1|86828.1|86859.6|86834.6|86850.4|86825.4|60
1626446750000|2021-07-16 14:45:50|86854.8|86829.8|86846.9|86821.9|86859.7|86831.1|86840.2|86808.6|52
1626446760000|2021-07-16 14:46:00|86846.6|86821.6|86853.6|86828.6|86856.7|86831.7|86845.8|86820.8|65
1626446770000|2021-07-16 14:46:10|86853.5|86828.5|86854.6|86829.6|86858.6|86833.6|86853.1|86828.1|56
1626446780000|2021-07-16 14:46:20|86854.1|86829.1|86855.6|86830.6|86857|86832|86854.1|86829.1|52
1626446790000|2021-07-16 14:46:30|86856.2|86831.2|86868.1|86843.1|86868.6|86843.6|86855.3|86830.3|61
1626446800000|2021-07-16 14:46:40|86868|86843|86871.8|86846.8|86873.1|86848.1|86868|86843|65
1626446810000|2021-07-16 14:46:50|86872.1|86847.1|86873.9|86848.9|86875.2|86850.2|86872.1|86847.1|58
1626446820000|2021-07-16 14:47:00|86873.7|86848.7|86876.7|86851.7|86888.4|86852.2|86872|86836.3|55
1626446830000|2021-07-16 14:47:10|86876.6|86851.6|86873.4|86848.4|86879.1|86854.1|86871.4|86846.4|62
1626446840000|2021-07-16 14:47:20|86873.9|86848.9|86875|86850|86877.4|86852.4|86873.4|86848.4|53
1626446850000|2021-07-16 14:47:30|86875.1|86850.1|86878.6|86853.6|86879.1|86854.1|86873.9|86848.9|58
1626446860000|2021-07-16 14:47:40|86878.3|86853.3|86877.3|86852.3|86893.6|86855.5|86877.2|86843.2|45
1626446870000|2021-07-16 14:47:50|86877.7|86852.7|86891.4|86841.4|86891.4|86854.9|86876.4|86841.4|41
1626446880000|2021-07-16 14:48:00|86875.4|86850.4|86871.6|86846.6|86876.3|86851.3|86871.6|86846.6|54
1626446890000|2021-07-16 14:48:10|86871.7|86846.7|86881.4|86831.4|86881.9|86846.7|86864.3|86828.2|49
1626446900000|2021-07-16 14:48:20|86881.6|86831.6|86881.2|86831.2|86885|86844.5|86866.7|86829.6|57
1626446910000|2021-07-16 14:48:30|86880.9|86830.9|86879.8|86829.8|86882.7|86845.5|86868.7|86829.8|47
1626446920000|2021-07-16 14:48:40|86880.7|86830.7|86863.5|86838.5|86881.5|86838.5|86863.3|86828.8|41
1626446930000|2021-07-16 14:48:50|86864.1|86839.1|86881.9|86856.9|86883.6|86858.2|86864.1|86830.4|63
1626446940000|2021-07-16 14:49:00|86883.7|86858.7|86891.3|86866.3|86893.9|86868.9|86880.6|86855.6|66
1626446950000|2021-07-16 14:49:10|86892.1|86867.1|86891.7|86866.7|86895.7|86870.7|86887.9|86862.9|63
1626446960000|2021-07-16 14:49:20|86891.8|86866.8|86893.4|86868.4|86893.4|86868.4|86889.6|86864.6|49
1626446970000|2021-07-16 14:49:30|86893.2|86868.2|86894.7|86869.7|86896.2|86871.2|86891.6|86866.6|52
1626446980000|2021-07-16 14:49:40|86894.8|86869.8|86895.2|86870.2|86895.2|86870.2|86892.6|86867.6|51
1626446990000|2021-07-16 14:49:50|86895.6|86870.6|86893.8|86868.8|86895.7|86870.7|86893.8|86868.8|37
1626447000000|2021-07-16 14:50:00|86893.5|86868.5|86877.1|86852.1|86893.9|86868.9|86871|86838.2|66
1626447010000|2021-07-16 14:50:10|86878.2|86853.2|86876.6|86851.6|86880.3|86855.3|86875.8|86850.8|55
1626447020000|2021-07-16 14:50:20|86877|86852|86879.5|86854.5|86880.4|86855.4|86874.3|86849.3|48
1626447030000|2021-07-16 14:50:30|86879.2|86854.2|86879|86854|86879.7|86854.7|86877|86852|34
1626447040000|2021-07-16 14:50:40|86878.8|86853.8|86863.3|86838.3|86878.8|86853.8|86863.3|86838.3|42
1626447050000|2021-07-16 14:50:50|86862.5|86837.5|86882.8|86832.8|86883.3|86846.8|86862|86832.4|58
1626447060000|2021-07-16 14:51:00|86883|86833|86876.1|86851.1|86883.9|86851.3|86872.5|86832.6|40
1626447070000|2021-07-16 14:51:10|86876.6|86851.6|86871.7|86846.7|86877.3|86852.3|86870.3|86845.3|44
1626447080000|2021-07-16 14:51:20|86871.6|86846.6|86864.7|86839.7|86878.9|86853.9|86864.4|86839.4|53
1626447090000|2021-07-16 14:51:30|86864.6|86839.6|86863.5|86838.5|86869.9|86844.9|86863.3|86838.3|50
1626447100000|2021-07-16 14:51:40|86864.3|86839.3|86863.6|86838.6|86877.3|86844|86863.3|86826.2|42
1626447110000|2021-07-16 14:51:50|86860.9|86835.9|86854.8|86829.8|86860.9|86835.9|86854.7|86829.7|41
1626447120000|2021-07-16 14:52:00|86854.3|86829.3|86850.1|86825.1|86855|86830|86849.9|86824.9|48
1626447130000|2021-07-16 14:52:10|86850.3|86825.3|86836.1|86811.1|86850.3|86825.3|86835.5|86810.5|64
1626447140000|2021-07-16 14:52:20|86836.2|86811.2|86839.8|86814.8|86842.3|86817.3|86835.8|86810.8|40
1626447150000|2021-07-16 14:52:30|86840.1|86815.1|86838.8|86813.8|86840.1|86815.1|86835.3|86810.3|45
1626447160000|2021-07-16 14:52:40|86839|86814|86836.6|86811.6|86839.1|86814.1|86834.6|86809.6|35
1626447170000|2021-07-16 14:52:50|86837|86812|86836.2|86811.2|86848.5|86817.4|86835.9|86798.5|59
1626447180000|2021-07-16 14:53:00|86835.6|86810.6|86841.5|86816.5|86841.6|86816.6|86835.6|86810.6|49
1626447190000|2021-07-16 14:53:10|86842.3|86817.3|86844.2|86819.2|86844.2|86819.2|86841.2|86816.2|52
1626447200000|2021-07-16 14:53:20|86845.2|86820.2|86841.3|86816.3|86845.9|86820.9|86841.3|86816.3|48
1626447210000|2021-07-16 14:53:30|86841.5|86816.5|86841.4|86816.4|86842|86817|86841.2|86816.2|27
1626447220000|2021-07-16 14:53:40|86841.2|86816.2|86828.3|86803.3|86841.2|86816.2|86828.3|86803.3|40
1626447230000|2021-07-16 14:53:50|86824.7|86799.7|86833.1|86783.1|86836|86799.7|86819.5|86782.7|56
1626447240000|2021-07-16 14:54:00|86821.1|86796.1|86821.6|86796.6|86822.3|86797.3|86820.8|86795.8|49
1626447250000|2021-07-16 14:54:10|86821.7|86796.7|86821.2|86796.2|86832.8|86796.8|86815|86779.5|49
1626447260000|2021-07-16 14:54:20|86821.5|86796.5|86837.2|86787.2|86838|86802.1|86820.6|86786.1|49
1626447270000|2021-07-16 14:54:30|86836.5|86786.5|86824.4|86799.4|86837.5|86802.6|86821.8|86786.5|40
1626447280000|2021-07-16 14:54:40|86824.8|86799.8|86827.3|86802.3|86827.3|86802.3|86821.8|86796.8|39
1626447290000|2021-07-16 14:54:50|86826.9|86801.9|86821.4|86796.4|86827.6|86802.6|86820.8|86795.8|44
1626447300000|2021-07-16 14:55:00|86821.5|86796.5|86817.9|86792.9|86821.5|86796.5|86817.4|86792.4|52
1626447310000|2021-07-16 14:55:10|86818.5|86793.5|86818.2|86793.2|86819|86794|86814.8|86789.8|43
1626447320000|2021-07-16 14:55:20|86819|86794|86815.2|86790.2|86819.4|86794.4|86814.6|86789.6|55
1626447330000|2021-07-16 14:55:30|86815.5|86790.5|86817.4|86792.4|86818.5|86793.5|86814.9|86789.9|53
1626447340000|2021-07-16 14:55:40|86817.2|86792.2|86824.5|86774.5|86825.7|86793.1|86810.9|86774.5|52
1626447350000|2021-07-16 14:55:50|86811.8|86786.8|86804.8|86779.8|86816.5|86789.1|86802|86765.4|58
1626447360000|2021-07-16 14:56:00|86804.6|86779.6|86809.5|86784.5|86809.8|86784.8|86804.2|86779.2|56
1626447370000|2021-07-16 14:56:10|86810.1|86785.1|86813|86788|86814.5|86789.5|86809.2|86784.2|51
1626447380000|2021-07-16 14:56:20|86812.9|86787.9|86809.7|86784.7|86814|86789|86809.4|86784.4|40
1626447390000|2021-07-16 14:56:30|86810.6|86785.6|86812.5|86787.5|86812.9|86787.9|86809.5|86784.5|52
1626447400000|2021-07-16 14:56:40|86812.6|86787.6|86810|86785|86812.6|86787.6|86808.8|86783.8|39
1626447410000|2021-07-16 14:56:50|86810.3|86785.3|86809.2|86784.2|86812.7|86787.7|86807.7|86782.7|50
1626447420000|2021-07-16 14:57:00|86809.1|86784.1|86806.1|86781.1|86809.1|86784.1|86805|86780|43
1626447430000|2021-07-16 14:57:10|86805.8|86780.8|86809.2|86784.2|86809.2|86784.2|86803.2|86778.2|50
1626447440000|2021-07-16 14:57:20|86808.9|86783.9|86812.4|86787.4|86813.4|86788.4|86808.8|86783.8|58
1626447450000|2021-07-16 14:57:30|86812.9|86787.9|86796.5|86771.5|86816.3|86791.3|86795|86770|64
1626447460000|2021-07-16 14:57:40|86795.9|86770.9|86788.9|86763.9|86796|86771|86788.6|86763.6|55
1626447470000|2021-07-16 14:57:50|86789.3|86764.3|86788.5|86763.5|86794.2|86769.2|86787.9|86762.9|50
1626447480000|2021-07-16 14:58:00|86787.3|86762.3|86790.9|86765.9|86790.9|86765.9|86787.2|86762.2|66
1626447490000|2021-07-16 14:58:10|86790.8|86765.8|86797.1|86772.1|86808.4|86772.2|86790.5|86758.2|58
1626447500000|2021-07-16 14:58:20|86797|86772|86796.4|86771.4|86798.5|86773.5|86794.2|86769.2|54
1626447510000|2021-07-16 14:58:30|86796.3|86771.3|86787.3|86762.3|86796.3|86771.3|86787.3|86762.3|60
1626447520000|2021-07-16 14:58:40|86787.9|86762.9|86791.4|86766.4|86791.4|86766.4|86786.9|86761.9|56
1626447530000|2021-07-16 14:58:50|86790.2|86765.2|86794.8|86769.8|86806|86772|86790.2|86754.7|65
1626447540000|2021-07-16 14:59:00|86796.2|86771.2|86799.5|86774.5|86800.4|86775.4|86792.2|86767.2|52
1626447550000|2021-07-16 14:59:10|86799.2|86774.2|86804.6|86779.6|86805.1|86780.1|86798.8|86773.8|53
1626447560000|2021-07-16 14:59:20|86804.4|86779.4|86796.4|86771.4|86807.4|86782.4|86794.9|86769.9|64
1626447570000|2021-07-16 14:59:30|86796.3|86771.3|86796.3|86771.3|86799.7|86774.7|86796.3|86771.3|57
1626447580000|2021-07-16 14:59:40|86797|86772|86793.1|86768.1|86798.5|86773.5|86792.3|86767.3|64
1626447590000|2021-07-16 14:59:50|86793.6|86768.6|86790.6|86765.6|86794.2|86769.2|86788.4|86763.4|61
1626447600000|2021-07-16 15:00:00|86789.9|86764.9|86788.4|86763.4|86806.7|86774.1|86788.4|86756.7|62
1626447610000|2021-07-16 15:00:10|86789.6|86764.6|86793|86768|86794.3|86769.3|86788.3|86763.3|58
1626447620000|2021-07-16 15:00:20|86793.3|86768.3|86794.1|86769.1|86794.3|86769.3|86792.5|86767.5|42
1626447630000|2021-07-16 15:00:30|86793.7|86768.7|86788|86763|86793.9|86768.9|86786.2|86761.2|58
1626447640000|2021-07-16 15:00:40|86787.5|86762.5|86788|86763|86789.1|86764.1|86784.5|86759.5|53
1626447650000|2021-07-16 15:00:50|86787.5|86762.5|86782.4|86757.4|86789.6|86764.6|86782.2|86757.2|66
1626447660000|2021-07-16 15:01:00|86783.2|86758.2|86783.7|86758.7|86786.7|86761.7|86782|86757|61
1626447670000|2021-07-16 15:01:10|86783.5|86758.5|86788.1|86763.1|86790.1|86765.1|86783.5|86758.5|69
1626447680000|2021-07-16 15:01:20|86787.9|86762.9|86786.4|86761.4|86792.2|86767.2|86783.3|86758.3|60
1626447690000|2021-07-16 15:01:30|86786.5|86761.5|86783.1|86758.1|86787.9|86762.9|86781.3|86756.3|61
1626447700000|2021-07-16 15:01:40|86782.7|86757.7|86786.5|86761.5|86786.5|86761.5|86781.3|86756.3|59
1626447710000|2021-07-16 15:01:50|86786.2|86761.2|86786.9|86761.9|86787.4|86762.4|86785.1|86760.1|46
1626447720000|2021-07-16 15:02:00|86786.6|86761.6|86791.6|86766.6|86791.6|86766.6|86786|86761|54
1626447730000|2021-07-16 15:02:10|86790.7|86765.7|86789.8|86764.8|86792.4|86767.4|86788.4|86763.4|56
1626447740000|2021-07-16 15:02:20|86789.9|86764.9|86809.2|86784.2|86810|86785|86788.8|86763.8|61
1626447750000|2021-07-16 15:02:30|86809.1|86784.1|86828.6|86778.6|86830.9|86793.8|86809.1|86775.8|59
1626447760000|2021-07-16 15:02:40|86829.4|86779.4|86817.3|86792.3|86829.7|86793|86814|86777.9|51
1626447770000|2021-07-16 15:02:50|86818.3|86793.3|86807|86782|86821.1|86794.1|86805.5|86770.2|53
1626447780000|2021-07-16 15:03:00|86806.7|86781.7|86799.7|86774.7|86807.2|86782.2|86798.4|86773.4|55
1626447790000|2021-07-16 15:03:10|86799.3|86774.3|86784.1|86759.1|86799.9|86774.9|86783.6|86758.6|59
1626447800000|2021-07-16 15:03:20|86784.2|86759.2|86788.6|86763.6|86790|86765|86784.2|86759.2|55
1626447810000|2021-07-16 15:03:30|86789.3|86764.3|86787.3|86762.3|86790.9|86765.9|86787.2|86762.2|46
1626447820000|2021-07-16 15:03:40|86787.2|86762.2|86787.4|86762.4|86788.5|86763.5|86787|86762|37
1626447830000|2021-07-16 15:03:50|86787.6|86762.6|86788.8|86763.8|86789|86764|86786.9|86761.9|33
1626447840000|2021-07-16 15:04:00|86788.7|86763.7|86791.4|86766.4|86791.7|86766.7|86787.4|86762.4|58
1626447850000|2021-07-16 15:04:10|86791.3|86766.3|86791.3|86766.3|86795|86770|86789.4|86764.4|58
1626447860000|2021-07-16 15:04:20|86791.2|86766.2|86784.8|86759.8|86794.3|86769.3|86784.8|86759.8|61
1626447870000|2021-07-16 15:04:30|86785|86760|86810.2|86785.2|86821.1|86786.3|86780.5|86755.5|64
1626447880000|2021-07-16 15:04:40|86809.9|86784.9|86828.9|86778.9|86830.2|86790.8|86809.9|86775.8|49
1626447890000|2021-07-16 15:04:50|86828.7|86778.7|86814.5|86789.5|86829.2|86790.5|86812.8|86778.5|46
1626447900000|2021-07-16 15:05:00|86812.5|86787.5|86814.2|86789.2|86819.3|86794.3|86812.5|86787.5|51
1626447910000|2021-07-16 15:05:10|86814.4|86789.4|86810.6|86785.6|86814.4|86789.4|86808.7|86783.7|60
1626447920000|2021-07-16 15:05:20|86809.4|86784.4|86809.5|86784.5|86811|86786|86803.8|86778.8|63
1626447930000|2021-07-16 15:05:30|86809.8|86784.8|86809.9|86784.9|86812.4|86787.4|86807.4|86782.4|50
1626447940000|2021-07-16 15:05:40|86810.2|86785.2|86810|86785|86810.6|86785.6|86804.4|86779.4|52
1626447950000|2021-07-16 15:05:50|86810.1|86785.1|86814.8|86789.8|86816.4|86791.4|86808.9|86783.9|44
1626447960000|2021-07-16 15:06:00|86814.5|86789.5|86816|86791|86819.2|86794.2|86813.5|86788.5|55
1626447970000|2021-07-16 15:06:10|86815|86790|86812.2|86787.2|86821.3|86796.3|86812.2|86787.2|48
1626447980000|2021-07-16 15:06:20|86811.3|86786.3|86822.3|86772.3|86825.3|86790.1|86807.7|86771.6|55
1626447990000|2021-07-16 15:06:30|86809.1|86784.1|86796.9|86771.9|86818.9|86784.2|86787.1|86758|67
1626448000000|2021-07-16 15:06:40|86793.4|86768.4|86791.2|86766.2|86803.1|86770.9|86786.3|86745.7|62
1626448010000|2021-07-16 15:06:50|86788.4|86763.4|86797.4|86747.4|86805.3|86766|86784.2|86747.4|57
1626448020000|2021-07-16 15:07:00|86786.1|86761.1|86788.7|86763.7|86800.9|86768.8|86784.7|86750.9|60
1626448030000|2021-07-16 15:07:10|86789|86764|86775.6|86750.6|86789.9|86764.9|86773.9|86748.9|54
1626448040000|2021-07-16 15:07:20|86775.8|86750.8|86770.8|86745.8|86776.3|86751.3|86768.8|86743.8|57
1626448050000|2021-07-16 15:07:30|86770.7|86745.7|86769.9|86744.9|86776.5|86751.5|86769.8|86744.8|52
1626448060000|2021-07-16 15:07:40|86771.3|86746.3|86791.6|86741.6|86792.6|86754.9|86769.2|86741.4|46
1626448070000|2021-07-16 15:07:50|86790.7|86740.7|86775.7|86750.7|86790.7|86755.6|86773.1|86739.6|51
1626448080000|2021-07-16 15:08:00|86776|86751|86777.6|86752.6|86779|86754|86775.7|86750.7|53
1626448090000|2021-07-16 15:08:10|86778.2|86753.2|86778.1|86753.1|86781.3|86756.3|86776|86751|52
1626448100000|2021-07-16 15:08:20|86780.4|86755.4|86780.3|86755.3|86781.8|86756.8|86777.2|86752.2|39
1626448110000|2021-07-16 15:08:30|86780.5|86755.5|86781.3|86756.3|86795.5|86759.2|86779.2|86741.2|36
1626448120000|2021-07-16 15:08:40|86781.8|86756.8|86777.5|86752.5|86781.9|86756.9|86777.5|86752.5|40
1626448130000|2021-07-16 15:08:50|86777.8|86752.8|86778.3|86753.3|86781.7|86756.7|86776|86751|50
1626448140000|2021-07-16 15:09:00|86778.1|86753.1|86782.5|86757.5|86783.2|86758.2|86777.7|86752.7|50
1626448150000|2021-07-16 15:09:10|86782.2|86757.2|86776.5|86751.5|86783.5|86758.5|86776.3|86751.3|36
1626448160000|2021-07-16 15:09:20|86776.1|86751.1|86781.7|86756.7|86782.8|86757.8|86776|86751|42
1626448170000|2021-07-16 15:09:30|86783.7|86758.7|86782.2|86757.2|86783.7|86758.7|86777.2|86752.2|40
1626448180000|2021-07-16 15:09:40|86782.7|86757.7|86798.5|86748.5|86799.9|86760|86781.4|86748.5|37
1626448190000|2021-07-16 15:09:50|86786.2|86761.2|86787.1|86762.1|86788.8|86763.8|86781.2|86756.2|51
1626448200000|2021-07-16 15:10:00|86787|86762|86792.2|86767.2|86794.3|86769.3|86787|86762|54
1626448210000|2021-07-16 15:10:10|86791.7|86766.7|86793.1|86768.1|86793.6|86768.6|86791.5|86766.5|37
1626448220000|2021-07-16 15:10:20|86793.4|86768.4|86790.5|86765.5|86793.4|86768.4|86788.8|86763.8|28
1626448230000|2021-07-16 15:10:30|86790.3|86765.3|86803.1|86753.1|86803.1|86767.3|86788|86749.6|50
1626448240000|2021-07-16 15:10:40|86803.3|86753.3|86792.4|86767.4|86805.8|86767.5|86790.4|86752.8|42
1626448250000|2021-07-16 15:10:50|86791.9|86766.9|86794.6|86769.6|86796.3|86771.3|86791.9|86766.9|51
1626448260000|2021-07-16 15:11:00|86794.9|86769.9|86790.6|86765.6|86795.9|86770.9|86790.6|86765.6|35
1626448270000|2021-07-16 15:11:10|86790|86765|86783.4|86758.4|86806|86768.3|86783.4|86752.3|56
1626448280000|2021-07-16 15:11:20|86782.7|86757.7|86786.3|86761.3|86787.5|86762.5|86782.6|86757.6|41
1626448290000|2021-07-16 15:11:30|86787.3|86762.3|86786.2|86761.2|86788.8|86763.8|86783.9|86758.9|38
1626448300000|2021-07-16 15:11:40|86788|86763|86788.1|86763.1|86788.6|86763.6|86786.2|86761.2|37
1626448310000|2021-07-16 15:11:50|86787.7|86762.7|86785|86760|86787.7|86762.7|86784.3|86759.3|25
1626448320000|2021-07-16 15:12:00|86785.4|86760.4|86785.3|86760.3|86786.2|86761.2|86784.2|86759.2|35
1626448330000|2021-07-16 15:12:10|86785.2|86760.2|86786|86761|86786.3|86761.3|86784.2|86759.2|32
1626448340000|2021-07-16 15:12:20|86785.8|86760.8|86785.7|86760.7|86786.5|86761.5|86783.4|86758.4|47
1626448350000|2021-07-16 15:12:30|86785.6|86760.6|86786.8|86761.8|86787.3|86762.3|86783.6|86758.6|41
1626448360000|2021-07-16 15:12:40|86785.9|86760.9|86791.2|86766.2|86796.7|86771.7|86785.9|86760.9|55
1626448370000|2021-07-16 15:12:50|86791.5|86766.5|86793.9|86768.9|86795.6|86770.6|86791.1|86766.1|54
1626448380000|2021-07-16 15:13:00|86793.4|86768.4|86797.8|86772.8|86798.5|86773.5|86792.2|86767.2|49
1626448390000|2021-07-16 15:13:10|86797.7|86772.7|86800.9|86775.9|86801|86776|86795.7|86770.7|40
1626448400000|2021-07-16 15:13:20|86799.2|86774.2|86807.3|86782.3|86807.3|86782.3|86799.2|86774.2|60
1626448410000|2021-07-16 15:13:30|86807.4|86782.4|86807.6|86782.6|86819.9|86787|86806.1|86769.8|57
1626448420000|2021-07-16 15:13:40|86808.2|86783.2|86810.4|86785.4|86814.1|86789.1|86807.5|86782.5|42
1626448430000|2021-07-16 15:13:50|86810.8|86785.8|86812.3|86787.3|86812.8|86787.8|86810.8|86785.8|37
1626448440000|2021-07-16 15:14:00|86812.4|86787.4|86809.2|86784.2|86812.5|86787.5|86807.8|86782.8|46
1626448450000|2021-07-16 15:14:10|86808.6|86783.6|86811.1|86786.1|86811.1|86786.1|86807.9|86782.9|40
1626448460000|2021-07-16 15:14:20|86811|86786|86811.7|86786.7|86813|86788|86811|86786|39
1626448470000|2021-07-16 15:14:30|86811.6|86786.6|86814.3|86789.3|86814.7|86789.7|86809.3|86784.3|39
1626448480000|2021-07-16 15:14:40|86813.4|86788.4|86819.3|86794.3|86819.8|86794.8|86812.6|86787.6|54
1626448490000|2021-07-16 15:14:50|86819.2|86794.2|86816.5|86791.5|86821.4|86796.4|86816.3|86791.3|51
1626448500000|2021-07-16 15:15:00|86816.6|86791.6|86819.1|86794.1|86821.2|86796.2|86815.3|86790.3|57
1626448510000|2021-07-16 15:15:10|86819|86794|86830|86805|86839.5|86805.2|86818.6|86789|60
1626448520000|2021-07-16 15:15:20|86830.1|86805.1|86835.6|86810.6|86836.4|86811.4|86828.9|86803.9|55
1626448530000|2021-07-16 15:15:30|86835.3|86810.3|86843|86818|86843.9|86818.9|86835.3|86810.3|49
1626448540000|2021-07-16 15:15:40|86843.3|86818.3|86848.3|86823.3|86849.7|86824.7|86842.9|86817.9|50
1626448550000|2021-07-16 15:15:50|86847.9|86822.9|86857.3|86832.3|86869.4|86833.6|86847.3|86817.4|56
1626448560000|2021-07-16 15:16:00|86857|86832|86855.3|86830.3|86858.5|86833.5|86853.2|86828.2|54
1626448570000|2021-07-16 15:16:10|86855.7|86830.7|86858|86833|86860|86835|86855|86830|52
1626448580000|2021-07-16 15:16:20|86857.9|86832.9|86863.7|86838.7|86865.9|86840.9|86857.9|86832.9|54
1626448590000|2021-07-16 15:16:30|86864.8|86839.8|86861.6|86836.6|86865.6|86840.6|86860.9|86835.9|38
1626448600000|2021-07-16 15:16:40|86860.8|86835.8|86856.2|86831.2|86862.9|86837.9|86856|86831|49
1626448610000|2021-07-16 15:16:50|86858.4|86833.4|86863.2|86838.2|86865.2|86840.2|86856.4|86831.4|59
1626448620000|2021-07-16 15:17:00|86863.4|86838.4|86860|86835|86873.4|86838.4|86857.8|86820.2|56
1626448630000|2021-07-16 15:17:10|86860.9|86835.9|86860.9|86835.9|86861.3|86836.3|86859.4|86834.4|39
1626448640000|2021-07-16 15:17:20|86861.6|86836.6|86855|86830|86861.7|86836.7|86853.3|86828.3|47
1626448650000|2021-07-16 15:17:30|86855.3|86830.3|86854.5|86829.5|86859.1|86834.1|86853.9|86828.9|46
1626448660000|2021-07-16 15:17:40|86854.3|86829.3|86857.3|86832.3|86857.6|86832.6|86849.9|86824.9|45
1626448670000|2021-07-16 15:17:50|86856.9|86831.9|86857.2|86832.2|86857.3|86832.3|86855.5|86830.5|34
1626448680000|2021-07-16 15:18:00|86857.4|86832.4|86854.6|86829.6|86857.4|86832.4|86854.6|86829.6|48
1626448690000|2021-07-16 15:18:10|86854.2|86829.2|86850.1|86825.1|86854.2|86829.2|86850.1|86825.1|37
1626448700000|2021-07-16 15:18:20|86850|86825|86845.9|86820.9|86851.3|86826.3|86845.7|86820.7|45
1626448710000|2021-07-16 15:18:30|86845.6|86820.6|86842|86817|86849|86824|86842|86817|35
1626448720000|2021-07-16 15:18:40|86841.1|86816.1|86827.4|86802.4|86841.1|86816.1|86827.4|86802.4|60
1626448730000|2021-07-16 15:18:50|86827.8|86802.8|86815.4|86790.4|86838.2|86802.8|86815.4|86786|53
1626448740000|2021-07-16 15:19:00|86815.3|86790.3|86818.5|86793.5|86820|86795|86814.5|86789.5|55
1626448750000|2021-07-16 15:19:10|86818.4|86793.4|86816.3|86791.3|86819.9|86794.9|86816.1|86791.1|40
1626448760000|2021-07-16 15:19:20|86816.1|86791.1|86817.3|86792.3|86817.7|86792.7|86814.6|86789.6|44
1626448770000|2021-07-16 15:19:30|86816.8|86791.8|86812.1|86787.1|86817.6|86792.6|86811.2|86786.2|50
1626448780000|2021-07-16 15:19:40|86812.6|86787.6|86814.9|86789.9|86815|86790|86811.2|86786.2|38
1626448790000|2021-07-16 15:19:50|86812.5|86787.5|86815.3|86790.3|86823.8|86792.3|86810.5|86773.7|55
1626448800000|2021-07-16 15:20:00|86814.6|86789.6|86814.8|86789.8|86817.3|86792.3|86814.6|86789.6|49
1626448810000|2021-07-16 15:20:10|86815.2|86790.2|86814.7|86789.7|86816.1|86791.1|86813.9|86788.9|34
1626448820000|2021-07-16 15:20:20|86814.5|86789.5|86811.8|86786.8|86814.8|86789.8|86810.8|86785.8|24
1626448830000|2021-07-16 15:20:30|86812.5|86787.5|86814.6|86789.6|86815.4|86790.4|86811.8|86786.8|37
1626448840000|2021-07-16 15:20:40|86814.8|86789.8|86813.9|86788.9|86815|86790|86811.6|86786.6|37
1626448850000|2021-07-16 15:20:50|86813.6|86788.6|86817.5|86792.5|86818.6|86793.6|86811.1|86786.1|46
1626448860000|2021-07-16 15:21:00|86815.7|86790.7|86814.6|86789.6|86815.7|86790.7|86811.9|86786.9|41
1626448870000|2021-07-16 15:21:10|86815|86790|86816.5|86791.5|86819.9|86794.9|86814.4|86789.4|40
1626448880000|2021-07-16 15:21:20|86817.2|86792.2|86815|86790|86817.2|86792.2|86814.9|86789.9|37
1626448890000|2021-07-16 15:21:30|86815.1|86790.1|86815.2|86790.2|86815.6|86790.6|86814.6|86789.6|20
1626448900000|2021-07-16 15:21:40|86815.1|86790.1|86811.6|86786.6|86816.2|86791.2|86809.3|86784.3|47
1626448910000|2021-07-16 15:21:50|86811.3|86786.3|86811.4|86786.4|86814.3|86789.3|86810.8|86785.8|46
1626448920000|2021-07-16 15:22:00|86811.3|86786.3|86810.9|86785.9|86811.7|86786.7|86810.1|86785.1|32
1626448930000|2021-07-16 15:22:10|86810.1|86785.1|86804.3|86779.3|86811.2|86786.2|86804.3|86779.3|48
1626448940000|2021-07-16 15:22:20|86804.5|86779.5|86805.4|86780.4|86805.9|86780.9|86802.2|86777.2|49
1626448950000|2021-07-16 15:22:30|86805.1|86780.1|86797.9|86772.9|86805.6|86780.6|86797.4|86772.4|46
1626448960000|2021-07-16 15:22:40|86798|86773|86785.1|86760.1|86799.3|86774.3|86784.7|86735.7|58
1626448970000|2021-07-16 15:22:50|86785.3|86760.3|86786|86761|86798.5|86761.4|86785.1|86748|32
1626448980000|2021-07-16 15:23:00|86785.9|86760.9|86790.7|86765.7|86801.1|86767.6|86785.8|86749.2|44
1626448990000|2021-07-16 15:23:10|86791.3|86766.3|86794.4|86769.4|86804.6|86770.6|86790.2|86753.7|41
1626449000000|2021-07-16 15:23:20|86794.3|86769.3|86795.6|86770.6|86795.6|86770.6|86793.7|86768.7|34
1626449010000|2021-07-16 15:23:30|86795.8|86770.8|86793.9|86768.9|86796.3|86771.3|86793.9|86768.9|29
1626449020000|2021-07-16 15:23:40|86794|86769|86791.8|86766.8|86794|86769|86790.3|86765.3|38
1626449030000|2021-07-16 15:23:50|86791|86766|86793.8|86768.8|86793.8|86768.8|86790.2|86765.2|30
1626449040000|2021-07-16 15:24:00|86794.1|86769.1|86789|86764|86794.1|86769.1|86786.7|86761.7|49
1626449050000|2021-07-16 15:24:10|86790.5|86765.5|86793.4|86768.4|86793.4|86768.4|86790.5|86765.5|47
1626449060000|2021-07-16 15:24:20|86793.2|86768.2|86793.9|86768.9|86794.4|86769.4|86792.7|86767.7|28
1626449070000|2021-07-16 15:24:30|86793.8|86768.8|86792.9|86767.9|86796.6|86771.6|86788.7|86763.7|47
1626449080000|2021-07-16 15:24:40|86806|86756|86796.6|86771.6|86807.6|86772.1|86793.4|86756|41
1626449090000|2021-07-16 15:24:50|86795.9|86770.9|86794.3|86769.3|86796.5|86771.5|86794.3|86769.3|30
1626449100000|2021-07-16 15:25:00|86795.1|86770.1|86789.9|86764.9|86795.8|86770.8|86789.9|86764.9|44
1626449110000|2021-07-16 15:25:10|86787.9|86762.9|86795.2|86770.2|86808.2|86773.8|86787.9|86756.9|59
1626449120000|2021-07-16 15:25:20|86794.8|86769.8|86799.8|86774.8|86811.6|86775.7|86794.8|86761|54
1626449130000|2021-07-16 15:25:30|86799.5|86774.5|86797|86772|86809.6|86774.5|86795.5|86759.6|52
1626449140000|2021-07-16 15:25:40|86796.6|86771.6|86792.6|86767.6|86797|86772|86791|86766|49
1626449150000|2021-07-16 15:25:50|86792.4|86767.4|86794.5|86769.5|86794.5|86769.5|86792.4|86767.4|41
1626449160000|2021-07-16 15:26:00|86794.7|86769.7|86791.6|86766.6|86795.4|86770.4|86791.4|86766.4|41
1626449170000|2021-07-16 15:26:10|86793.1|86768.1|86789.4|86764.4|86793.3|86768.3|86786.7|86761.7|47
1626449180000|2021-07-16 15:26:20|86790.6|86765.6|86780.2|86755.2|86790.6|86765.6|86779.6|86754.6|57
1626449190000|2021-07-16 15:26:30|86780|86755|86787.2|86762.2|86787.2|86762.2|86779.4|86754.4|39
1626449200000|2021-07-16 15:26:40|86787.1|86762.1|86790.4|86740.4|86792.4|86762.1|86778.3|86740.4|50
1626449210000|2021-07-16 15:26:50|86790.5|86740.5|86792.9|86742.9|86793.3|86743.3|86790|86740|38
1626449220000|2021-07-16 15:27:00|86792.5|86742.5|86777.2|86752.2|86793|86752.2|86774.5|86740.6|46
1626449230000|2021-07-16 15:27:10|86777.1|86752.1|86774.1|86749.1|86777.8|86752.8|86772.8|86747.8|42
1626449240000|2021-07-16 15:27:20|86772.3|86747.3|86775.2|86750.2|86775.7|86750.7|86771.7|86746.7|54
1626449250000|2021-07-16 15:27:30|86774.9|86749.9|86772.5|86747.5|86775.3|86750.3|86770.1|86745.1|46
1626449260000|2021-07-16 15:27:40|86772.9|86747.9|86784.9|86734.9|86786.6|86747.9|86772.9|86734.4|37
1626449270000|2021-07-16 15:27:50|86784.4|86734.4|86777.9|86752.9|86784.9|86755|86773.4|86734.4|38
1626449280000|2021-07-16 15:28:00|86778|86753|86777.6|86752.6|86779.2|86754.2|86775.9|86750.9|48
1626449290000|2021-07-16 15:28:10|86777.4|86752.4|86796.8|86746.8|86796.8|86760.9|86777.4|86746.8|53
1626449300000|2021-07-16 15:28:20|86792.5|86742.5|86781.5|86756.5|86792.5|86756.5|86778.6|86742.5|48
1626449310000|2021-07-16 15:28:30|86781.4|86756.4|86779.3|86754.3|86782.2|86757.2|86778.7|86753.7|31
1626449320000|2021-07-16 15:28:40|86779.5|86754.5|86792.1|86742.1|86792.1|86754.6|86778.2|86739.4|30
1626449330000|2021-07-16 15:28:50|86780.2|86755.2|86782|86757|86783.1|86758.1|86779.3|86754.3|53
1626449340000|2021-07-16 15:29:00|86782.1|86757.1|86790.7|86765.7|86803.2|86765.7|86782.1|86751|63
1626449350000|2021-07-16 15:29:10|86791.4|86766.4|86788.9|86763.9|86805.6|86767.5|86788.9|86752.7|56
1626449360000|2021-07-16 15:29:20|86789.9|86764.9|86795.5|86770.5|86795.7|86770.7|86789.2|86764.2|50
1626449370000|2021-07-16 15:29:30|86795.9|86770.9|86794.8|86769.8|86813.3|86775.7|86793.9|86758.9|63
1626449380000|2021-07-16 15:29:40|86793.6|86768.6|86795.7|86770.7|86805.7|86770.7|86792.4|86755.1|48
1626449390000|2021-07-16 15:29:50|86796|86771|86813.7|86763.7|86813.7|86779|86794.9|86756.6|64
1626449400000|2021-07-16 15:30:00|86812.3|86762.3|86808.9|86783.9|86820.1|86784.7|86804.6|86762.3|63
1626449410000|2021-07-16 15:30:10|86808|86783|86807.7|86782.7|86824.3|86788.2|86806.4|86767.8|63
1626449420000|2021-07-16 15:30:20|86807.3|86782.3|86791.2|86766.2|86807.3|86782.3|86789.9|86764.9|53
1626449430000|2021-07-16 15:30:30|86792.2|86767.2|86801.1|86776.1|86811.5|86776.1|86790.5|86757.4|63
1626449440000|2021-07-16 15:30:40|86800.2|86775.2|86797.3|86772.3|86817.1|86779.8|86796.7|86763.4|66
1626449450000|2021-07-16 15:30:50|86796|86771|86788|86763|86810.5|86772.3|86787.4|86752.3|66
1626449460000|2021-07-16 15:31:00|86788.1|86763.1|86782.7|86757.7|86798.7|86763.8|86782.4|86747.9|59
1626449470000|2021-07-16 15:31:10|86782.4|86757.4|86781.3|86756.3|86782.4|86757.4|86780.8|86755.8|40
1626449480000|2021-07-16 15:31:20|86782.2|86757.2|86779.7|86754.7|86782.6|86757.6|86779.7|86754.7|49
1626449490000|2021-07-16 15:31:30|86779.8|86754.8|86779.4|86754.4|86780.1|86755.1|86777.9|86752.9|41
1626449500000|2021-07-16 15:31:40|86779.3|86754.3|86783.2|86758.2|86784.4|86759.4|86775.7|86750.7|57
1626449510000|2021-07-16 15:31:50|86784.1|86759.1|86781.6|86756.6|86786.6|86761.6|86781|86756|49
1626449520000|2021-07-16 15:32:00|86781.5|86756.5|86775.3|86750.3|86782|86757|86773.7|86748.7|66
1626449530000|2021-07-16 15:32:10|86775|86750|86757.6|86707.6|86775.2|86750.2|86755.9|86705.9|60
1626449540000|2021-07-16 15:32:20|86757.5|86707.5|86762.4|86712.4|86763.8|86713.8|86756.1|86706.1|63
1626449550000|2021-07-16 15:32:30|86762.3|86712.3|86767.9|86717.9|86767.9|86727.1|86752.1|86712|49
1626449560000|2021-07-16 15:32:40|86767.5|86717.5|86769.7|86719.7|86769.7|86719.7|86765.4|86715.4|38
1626449570000|2021-07-16 15:32:50|86769.1|86719.1|86759|86734|86771.4|86734.8|86755.5|86715.9|56
1626449580000|2021-07-16 15:33:00|86758.6|86733.6|86755.1|86730.1|86758.6|86733.6|86753.8|86728.8|54
1626449590000|2021-07-16 15:33:10|86755|86730|86754.9|86729.9|86766.9|86733.1|86754.7|86716.9|44
1626449600000|2021-07-16 15:33:20|86754.2|86729.2|86753.1|86728.1|86756.4|86731.4|86752.5|86727.5|48
1626449610000|2021-07-16 15:33:30|86752.6|86727.6|86753.1|86728.1|86754.5|86729.5|86752.6|86727.6|35
1626449620000|2021-07-16 15:33:40|86752.9|86727.9|86753.2|86728.2|86754|86729|86749.8|86724.8|56
1626449630000|2021-07-16 15:33:50|86751.2|86726.2|86747.8|86722.8|86751.6|86726.6|86747.6|86722.6|45
1626449640000|2021-07-16 15:34:00|86747.6|86722.6|86736.8|86711.8|86761.3|86723.8|86736.5|86703.5|48
1626449650000|2021-07-16 15:34:10|86736.6|86711.6|86741.5|86691.5|86741.7|86712.2|86727.9|86689.6|53
1626449660000|2021-07-16 15:34:20|86740.7|86690.7|86737.4|86687.4|86740.7|86703.8|86727.6|86687|51
1626449670000|2021-07-16 15:34:30|86738|86688|86740.8|86690.8|86742.1|86704.2|86728.6|86687.5|41
1626449680000|2021-07-16 15:34:40|86739.6|86689.6|86742.9|86692.9|86743.1|86705.5|86728.5|86688.2|57
1626449690000|2021-07-16 15:34:50|86743|86693|86727.5|86702.5|86743.9|86706.4|86726.9|86692.9|54
1626449700000|2021-07-16 15:35:00|86728.3|86703.3|86733.4|86708.4|86747.8|86714.5|86728.2|86696.5|59
1626449710000|2021-07-16 15:35:10|86733.3|86708.3|86735.9|86685.9|86741.3|86710.6|86729.7|86685.9|57
1626449720000|2021-07-16 15:35:20|86735.1|86685.1|86721.2|86671.2|86735.5|86685.5|86721.2|86671.2|65
1626449730000|2021-07-16 15:35:30|86721.9|86671.9|86729|86679|86729.7|86692|86711.3|86668.4|64
1626449740000|2021-07-16 15:35:40|86728.3|86678.3|86733.9|86683.9|86736.5|86686.5|86727.7|86677.7|62
1626449750000|2021-07-16 15:35:50|86733.4|86683.4|86729.4|86679.4|86734|86684|86728.3|86678.3|39
1626449760000|2021-07-16 15:36:00|86729|86679|86732.6|86682.6|86734.1|86684.1|86728.8|86678.8|46
1626449770000|2021-07-16 15:36:10|86732.4|86682.4|86730.6|86680.6|86732.7|86682.7|86729.9|86679.9|34
1626449780000|2021-07-16 15:36:20|86731.1|86681.1|86721.8|86696.8|86735.3|86698|86721.7|86680.3|39
1626449790000|2021-07-16 15:36:30|86723.2|86698.2|86735.7|86685.7|86736.7|86699.2|86723.2|86684|37
1626449800000|2021-07-16 15:36:40|86735.9|86685.9|86736.9|86686.9|86737.7|86687.7|86734.4|86684.4|39
1626449810000|2021-07-16 15:36:50|86737.1|86687.1|86727|86702|86741.1|86702|86727|86686.5|37
1626449820000|2021-07-16 15:37:00|86727.1|86702.1|86740.5|86690.5|86740.8|86703.2|86725.5|86687.9|39
1626449830000|2021-07-16 15:37:10|86740.6|86690.6|86739.7|86689.7|86742.9|86692.9|86739.6|86689.6|38
1626449840000|2021-07-16 15:37:20|86740|86690|86743|86693|86743.5|86693.5|86739|86689|43
1626449850000|2021-07-16 15:37:30|86742.4|86692.4|86746|86696|86746.1|86696.1|86741.9|86691.9|42
1626449860000|2021-07-16 15:37:40|86746.1|86696.1|86746.9|86696.9|86746.9|86696.9|86745|86695|42
1626449870000|2021-07-16 15:37:50|86746.7|86696.7|86746.7|86696.7|86747.1|86697.1|86745.8|86695.8|38
1626449880000|2021-07-16 15:38:00|86746.6|86696.6|86743.9|86693.9|86747.1|86697.1|86743.9|86693.9|37
1626449890000|2021-07-16 15:38:10|86744.1|86694.1|86734.4|86709.4|86746|86709.6|86733|86694.1|40
1626449900000|2021-07-16 15:38:20|86734.3|86709.3|86755|86705|86755|86709.3|86733.3|86696.3|57
1626449910000|2021-07-16 15:38:30|86756.4|86706.4|86759.5|86709.5|86759.9|86709.9|86753.3|86703.3|52
1626449920000|2021-07-16 15:38:40|86759.7|86709.7|86759.1|86709.1|86760.1|86710.1|86756.2|86706.2|50
1626449930000|2021-07-16 15:38:50|86760.5|86710.5|86740.5|86715.5|86761.3|86718.4|86739.4|86708.8|61
1626449940000|2021-07-16 15:39:00|86740.4|86715.4|86761.5|86711.5|86761.5|86717.1|86740|86706.4|59
1626449950000|2021-07-16 15:39:10|86761.7|86711.7|86754.8|86704.8|86761.8|86720.7|86745.7|86704.5|46
1626449960000|2021-07-16 15:39:20|86754.7|86704.7|86757.1|86707.1|86757.6|86707.6|86754.2|86704.2|38
1626449970000|2021-07-16 15:39:30|86757|86707|86758.6|86708.6|86759.9|86718.7|86742.8|86705.7|57
1626449980000|2021-07-16 15:39:40|86759.5|86709.5|86745.8|86720.8|86759.7|86721|86745.5|86708.6|35
1626449990000|2021-07-16 15:39:50|86745.6|86720.6|86745.8|86720.8|86760.5|86720.8|86741.9|86704.3|63
1626450000000|2021-07-16 15:40:00|86745.9|86720.9|86749.2|86724.2|86750|86725|86744.8|86719.8|49
1626450010000|2021-07-16 15:40:10|86748.8|86723.8|86749.2|86724.2|86758.7|86724.3|86745.9|86708.4|48
1626450020000|2021-07-16 15:40:20|86749.4|86724.4|86755.5|86730.5|86769.2|86730.9|86749.4|86717|50
1626450030000|2021-07-16 15:40:30|86755.4|86730.4|86761.7|86736.7|86773.6|86738|86755.3|86722.4|45
1626450040000|2021-07-16 15:40:40|86761.6|86736.6|86784.4|86734.4|86788.1|86739.2|86756.8|86728|47
1626450050000|2021-07-16 15:40:50|86782.5|86732.5|86773.8|86748.8|86785.9|86749.5|86771.7|86731.1|60
1626450060000|2021-07-16 15:41:00|86772.9|86747.9|86777.5|86727.5|86781.7|86747.9|86765.5|86727.5|57
1626450070000|2021-07-16 15:41:10|86777.6|86727.6|86767.4|86742.4|86779.7|86743.2|86764|86726.9|51
1626450080000|2021-07-16 15:41:20|86766.7|86741.7|86766.3|86741.3|86780.7|86743.5|86766.1|86729.7|37
1626450090000|2021-07-16 15:41:30|86766.4|86741.4|86788.2|86738.2|86793.5|86752.3|86766.3|86737.5|45
1626450100000|2021-07-16 15:41:40|86789|86739|86787.7|86737.7|86789.7|86751|86775.2|86737.1|26
1626450110000|2021-07-16 15:41:50|86787.6|86737.6|86786.6|86736.6|86788.2|86752.3|86774.1|86736.2|49
1626450120000|2021-07-16 15:42:00|86786.4|86736.4|86774.7|86749.7|86787.7|86750.8|86773.4|86734.4|54
1626450130000|2021-07-16 15:42:10|86774.9|86749.9|86776.3|86751.3|86791.4|86752.9|86774.9|86738.7|61
1626450140000|2021-07-16 15:42:20|86775.8|86750.8|86780|86755|86795.4|86758.2|86775.2|86742.6|51
1626450150000|2021-07-16 15:42:30|86779.1|86754.1|86798.2|86748.2|86798.2|86763.1|86779.1|86745.8|51
1626450160000|2021-07-16 15:42:40|86798.4|86748.4|86786.6|86761.6|86798.6|86761.6|86784.1|86747.2|33
1626450170000|2021-07-16 15:42:50|86786.7|86761.7|86799.4|86749.4|86799.5|86763.2|86786|86749.1|29
1626450180000|2021-07-16 15:43:00|86799.6|86749.6|86811.1|86761.1|86811.1|86765.9|86786.2|86749.4|53
1626450190000|2021-07-16 15:43:10|86811.6|86761.6|86795.1|86770.1|86811.9|86773.8|86794.1|86759.9|50
1626450200000|2021-07-16 15:43:20|86790.7|86765.7|86792.8|86767.8|86805.2|86768.8|86790.7|86755.2|43
1626450210000|2021-07-16 15:43:30|86792.5|86767.5|86791.1|86766.1|86793.7|86768.7|86791.1|86766.1|25
1626450220000|2021-07-16 15:43:40|86791|86766|86786.2|86761.2|86791.9|86766.9|86786.2|86761.2|52
1626450230000|2021-07-16 15:43:50|86785.3|86760.3|86791.9|86766.9|86800.5|86767.1|86785|86746.5|49
1626450240000|2021-07-16 15:44:00|86792|86767|86790.9|86765.9|86796.7|86771.7|86790.9|86765.9|39
1626450250000|2021-07-16 15:44:10|86794.5|86769.5|86794.2|86769.2|86794.5|86769.5|86793.9|86768.9|29
1626450260000|2021-07-16 15:44:20|86794.1|86769.1|86798|86773|86810.6|86774.3|86794.1|86760.6|33
1626450270000|2021-07-16 15:44:30|86797.8|86772.8|86795.3|86770.3|86797.8|86772.8|86794.7|86769.7|30
1626450280000|2021-07-16 15:44:40|86795|86770|86794.4|86769.4|86796.8|86771.8|86793.4|86768.4|48
1626450290000|2021-07-16 15:44:50|86794.7|86769.7|86794.9|86769.9|86796.3|86771.3|86792.9|86767.9|33
1626450300000|2021-07-16 15:45:00|86794.8|86769.8|86796.8|86771.8|86799.2|86774.2|86793.2|86768.2|45
1626450310000|2021-07-16 15:45:10|86795.8|86770.8|86808.6|86758.6|86808.7|86773.1|86792.1|86757.1|55
1626450320000|2021-07-16 15:45:20|86793.9|86768.9|86796.9|86771.9|86811.3|86772.6|86793.9|86757.4|32
1626450330000|2021-07-16 15:45:30|86796.8|86771.8|86797.6|86772.6|86810|86772.9|86795.3|86758.1|39
1626450340000|2021-07-16 15:45:40|86797.1|86772.1|86794.3|86769.3|86797.6|86772.6|86793.3|86768.3|36
1626450350000|2021-07-16 15:45:50|86793.4|86768.4|86794|86769|86794.7|86769.7|86793.4|86768.4|26
1626450360000|2021-07-16 15:46:00|86794.1|86769.1|86796.4|86771.4|86811.9|86773.4|86793.4|86759.6|41
1626450370000|2021-07-16 15:46:10|86797.6|86772.6|86803.3|86778.3|86805.3|86780.3|86797.6|86772.6|48
1626450380000|2021-07-16 15:46:20|86804.2|86779.2|86803.9|86778.9|86804.9|86779.9|86802|86777|56
1626450390000|2021-07-16 15:46:30|86803.5|86778.5|86805.1|86780.1|86805.1|86780.1|86803.5|86778.5|42
1626450400000|2021-07-16 15:46:40|86804.8|86779.8|86808.3|86783.3|86821.2|86783.5|86804.3|86770.1|39
1626450410000|2021-07-16 15:46:50|86807.7|86782.7|86813.5|86788.5|86828.2|86790.5|86807.2|86776|56
1626450420000|2021-07-16 15:47:00|86812.5|86787.5|86819|86794|86828.5|86797.1|86812.3|86777|61
1626450430000|2021-07-16 15:47:10|86819.7|86794.7|86817.3|86792.3|86832.2|86794.8|86817.3|86781.4|46
1626450440000|2021-07-16 15:47:20|86817.6|86792.6|86817.3|86792.3|86830.6|86793|86816.1|86777.6|55
1626450450000|2021-07-16 15:47:30|86817.4|86792.4|86816.1|86791.1|86831.7|86794.7|86816.1|86779.7|46
1626450460000|2021-07-16 15:47:40|86816|86791|86819.1|86794.1|86832.4|86797.7|86816|86782.4|46
1626450470000|2021-07-16 15:47:50|86819.3|86794.3|86813.9|86788.9|86828.3|86794.3|86813.5|86776.8|56
1626450480000|2021-07-16 15:48:00|86814.6|86789.6|86810.5|86785.5|86825.2|86791.6|86809.8|86774.9|56
1626450490000|2021-07-16 15:48:10|86811.3|86786.3|86811.6|86786.6|86826.4|86789.1|86809.8|86773.4|63
1626450500000|2021-07-16 15:48:20|86811.2|86786.2|86814|86789|86814|86789|86810.7|86785.7|37
1626450510000|2021-07-16 15:48:30|86812.6|86787.6|86809.6|86784.6|86815.7|86790.7|86809.6|86784.6|50
1626450520000|2021-07-16 15:48:40|86809.7|86784.7|86807.4|86782.4|86820.1|86785.9|86801.1|86768.1|51
1626450530000|2021-07-16 15:48:50|86807|86782|86822.9|86772.9|86822.9|86786.1|86806.7|86771|42
1626450540000|2021-07-16 15:49:00|86808.7|86783.7|86806.2|86781.2|86820.4|86784.4|86805.7|86768.9|52
1626450550000|2021-07-16 15:49:10|86806.3|86781.3|86795.8|86770.8|86818|86781.3|86793|86757.2|56
1626450560000|2021-07-16 15:49:20|86795.9|86770.9|86794.4|86769.4|86806.6|86770.9|86790.6|86754.6|45
1626450570000|2021-07-16 15:49:30|86795.2|86770.2|86797.2|86772.2|86808.6|86772.4|86794.4|86757.6|41
1626450580000|2021-07-16 15:49:40|86797.3|86772.3|86796.9|86771.9|86812.9|86777.1|86795.7|86760.8|53
1626450590000|2021-07-16 15:49:50|86798.2|86773.2|86796.4|86771.4|86811.9|86773.3|86794.5|86759.8|46
1626450600000|2021-07-16 15:50:00|86796.3|86771.3|86808.1|86783.1|86818.1|86786.4|86794.5|86768.1|57
1626450610000|2021-07-16 15:50:10|86807.6|86782.6|86799.2|86774.2|86815.6|86783.7|86799.2|86764.3|50
1626450620000|2021-07-16 15:50:20|86799.8|86774.8|86803.3|86778.3|86803.3|86778.3|86799.8|86774.8|21
1626450630000|2021-07-16 15:50:30|86803.4|86778.4|86803.6|86778.6|86804.2|86779.2|86800.6|86775.6|33
1626450640000|2021-07-16 15:50:40|86804.4|86779.4|86802.1|86777.1|86805.3|86780.3|86800.3|86775.3|34
1626450650000|2021-07-16 15:50:50|86802.2|86777.2|86799.8|86774.8|86802.2|86777.2|86799.5|86774.5|29
1626450660000|2021-07-16 15:51:00|86800|86775|86800.1|86775.1|86804.2|86779.2|86798.4|86773.4|40
1626450670000|2021-07-16 15:51:10|86799.4|86774.4|86797.1|86772.1|86800.2|86775.2|86796.7|86771.7|54
1626450680000|2021-07-16 15:51:20|86796.7|86771.7|86794.2|86769.2|86797.3|86772.3|86792|86767|45
1626450690000|2021-07-16 15:51:30|86794.1|86769.1|86792.4|86767.4|86794.2|86769.2|86791.9|86766.9|35
1626450700000|2021-07-16 15:51:40|86792.1|86767.1|86792.1|86767.1|86792.3|86767.3|86791.8|86766.8|21
1626450710000|2021-07-16 15:51:50|86792.3|86767.3|86794.9|86769.9|86795.2|86770.2|86791.8|86766.8|33
1626450720000|2021-07-16 15:52:00|86795.2|86770.2|86795.4|86770.4|86796.1|86771.1|86794.8|86769.8|36
1626450730000|2021-07-16 15:52:10|86795.5|86770.5|86791.7|86766.7|86806.4|86770.5|86791.7|86754.7|45
1626450740000|2021-07-16 15:52:20|86791.8|86766.8|86799.4|86749.4|86800.7|86767.6|86787.3|86749|45
1626450750000|2021-07-16 15:52:30|86799.9|86749.9|86786.9|86761.9|86800.4|86762|86785.5|86748.8|41
1626450760000|2021-07-16 15:52:40|86786.5|86761.5|86783.7|86758.7|86787.6|86762.6|86783.4|86758.4|43
1626450770000|2021-07-16 15:52:50|86785.1|86760.1|86784.7|86759.7|86786.1|86761.1|86783.8|86758.8|44
1626450780000|2021-07-16 15:53:00|86784.4|86759.4|86798.2|86748.2|86798.2|86762.6|86783.6|86748.2|43
1626450790000|2021-07-16 15:53:10|86798.5|86748.5|86783|86758|86799.5|86761.3|86781|86748.5|55
1626450800000|2021-07-16 15:53:20|86782.8|86757.8|86784.3|86759.3|86784.4|86759.4|86780.5|86755.5|47
1626450810000|2021-07-16 15:53:30|86784.2|86759.2|86781.3|86756.3|86784.2|86759.2|86780.1|86755.1|49
1626450820000|2021-07-16 15:53:40|86781|86756|86777.3|86752.3|86781.5|86756.5|86777.3|86752.3|39
1626450830000|2021-07-16 15:53:50|86777.2|86752.2|86780.7|86755.7|86780.7|86755.7|86777.1|86752.1|26
1626450840000|2021-07-16 15:54:00|86781.8|86756.8|86781.2|86756.2|86782.3|86757.3|86780.4|86755.4|44
1626450850000|2021-07-16 15:54:10|86780.9|86755.9|86776.7|86751.7|86789|86756.1|86776|86738.7|36
1626450860000|2021-07-16 15:54:20|86776.6|86751.6|86777.6|86752.6|86779.1|86754.1|86776.2|86751.2|43
1626450870000|2021-07-16 15:54:30|86777.7|86752.7|86779.8|86754.8|86779.8|86754.8|86777.4|86752.4|38
1626450880000|2021-07-16 15:54:40|86779.9|86754.9|86779.4|86754.4|86780|86755|86778.9|86753.9|27
1626450890000|2021-07-16 15:54:50|86779.7|86754.7|86783.1|86758.1|86783.9|86758.9|86779.2|86754.2|42
1626450900000|2021-07-16 15:55:00|86783.5|86758.5|86784|86759|86784|86759|86781.1|86756.1|38
1626450910000|2021-07-16 15:55:10|86783.9|86758.9|86786.1|86761.1|86786.1|86761.1|86783.9|86758.9|30
1626450920000|2021-07-16 15:55:20|86787.5|86762.5|86785.4|86760.4|86787.5|86762.5|86784.6|86759.6|39
1626450930000|2021-07-16 15:55:30|86785.2|86760.2|86781.4|86756.4|86785.2|86760.2|86781.4|86756.4|43
1626450940000|2021-07-16 15:55:40|86781.8|86756.8|86776.8|86751.8|86782.5|86757.5|86776.7|86751.7|35
1626450950000|2021-07-16 15:55:50|86776.5|86751.5|86776.3|86751.3|86777.8|86752.8|86775.7|86750.7|50
1626450960000|2021-07-16 15:56:00|86775.9|86750.9|86778.4|86753.4|86778.8|86753.8|86774.3|86749.3|37
1626450970000|2021-07-16 15:56:10|86778.3|86753.3|86779|86754|86779.1|86754.1|86778.1|86753.1|29
1626450980000|2021-07-16 15:56:20|86778.7|86753.7|86773.2|86748.2|86787.9|86753.8|86772.8|86735.8|36
1626450990000|2021-07-16 15:56:30|86773|86748|86775.8|86750.8|86775.8|86750.8|86771.7|86746.7|44
1626451000000|2021-07-16 15:56:40|86775.7|86750.7|86775.6|86750.6|86777.8|86752.8|86775.3|86750.3|37
1626451010000|2021-07-16 15:56:50|86775.4|86750.4|86778.7|86753.7|86779|86754|86774.9|86749.9|38
1626451020000|2021-07-16 15:57:00|86778.8|86753.8|86776.7|86751.7|86779.2|86754.2|86776.5|86751.5|40
1626451030000|2021-07-16 15:57:10|86776.6|86751.6|86776.4|86751.4|86778|86753|86775.5|86750.5|36
1626451040000|2021-07-16 15:57:20|86776.5|86751.5|86775.7|86750.7|86776.5|86751.5|86774.4|86749.4|28
1626451050000|2021-07-16 15:57:30|86775.8|86750.8|86774.6|86749.6|86776.5|86751.5|86774.5|86749.5|24
1626451060000|2021-07-16 15:57:40|86774.5|86749.5|86773.2|86748.2|86776.8|86751.8|86773.2|86748.2|34
1626451070000|2021-07-16 15:57:50|86773.5|86748.5|86773.9|86748.9|86775.2|86750.2|86773.4|86748.4|27
1626451080000|2021-07-16 15:58:00|86774.1|86749.1|86775.4|86750.4|86777.4|86752.4|86773.8|86748.8|40
1626451090000|2021-07-16 15:58:10|86774|86749|86773.1|86748.1|86774.2|86749.2|86771.6|86746.6|39
1626451100000|2021-07-16 15:58:20|86773.2|86748.2|86783.4|86758.4|86790.3|86758.9|86772.7|86737.2|58
1626451110000|2021-07-16 15:58:30|86783.1|86758.1|86787.7|86762.7|86788.5|86763.5|86783.1|86758.1|43
1626451120000|2021-07-16 15:58:40|86787.6|86762.6|86791.6|86766.6|86791.7|86766.7|86787.4|86762.4|33
1626451130000|2021-07-16 15:58:50|86791.2|86766.2|86789.7|86764.7|86792.9|86767.9|86789.2|86764.2|36
1626451140000|2021-07-16 15:59:00|86789.1|86764.1|86788.3|86763.3|86790.4|86765.4|86787.8|86762.8|40
1626451150000|2021-07-16 15:59:10|86788.1|86763.1|86788.4|86763.4|86788.6|86763.6|86787.8|86762.8|27
1626451160000|2021-07-16 15:59:20|86788.3|86763.3|86791.7|86766.7|86791.9|86766.9|86788.1|86763.1|31
1626451170000|2021-07-16 15:59:30|86791.5|86766.5|86791.2|86766.2|86792.7|86767.7|86791.1|86766.1|37
1626451180000|2021-07-16 15:59:40|86791.5|86766.5|86792.4|86767.4|86792.5|86767.5|86791|86766|30
1626451190000|2021-07-16 15:59:50|86792.5|86767.5|86788.3|86763.3|86792.7|86767.7|86788.1|86763.1|30
1626451200000|2021-07-16 16:00:00|86789.3|86764.3|86793.9|86743.9|86802.7|86764.3|86789.3|86742.9|61
1626451210000|2021-07-16 16:00:10|86794|86744|86795.4|86745.4|86796.3|86746.3|86791.9|86741.9|37
1626451220000|2021-07-16 16:00:20|86795.6|86745.6|86785.6|86735.6|86796.1|86746.1|86785.6|86735.6|42
1626451230000|2021-07-16 16:00:30|86786|86736|86772.9|86722.9|86786|86736|86769.6|86719.6|61
1626451240000|2021-07-16 16:00:40|86773.1|86723.1|86774.4|86724.4|86775.7|86725.7|86770|86720|50
1626451250000|2021-07-16 16:00:50|86774.7|86724.7|86779.5|86729.5|86781|86731|86774.3|86724.3|47
1626451260000|2021-07-16 16:01:00|86779.4|86729.4|86777.7|86727.7|86780|86730|86776.6|86726.6|44
1626451270000|2021-07-16 16:01:10|86777.8|86727.8|86775.7|86725.7|86778.1|86728.1|86775.6|86725.6|37
1626451280000|2021-07-16 16:01:20|86776.4|86726.4|86779.5|86729.5|86779.7|86729.7|86776.4|86726.4|37
1626451290000|2021-07-16 16:01:30|86779.9|86729.9|86778.3|86728.3|86781.4|86731.4|86777.5|86727.5|55
1626451300000|2021-07-16 16:01:40|86778.1|86728.1|86779.3|86729.3|86780.5|86730.5|86777.8|86727.8|50
1626451310000|2021-07-16 16:01:50|86779.4|86729.4|86777.6|86727.6|86780.6|86730.6|86776.7|86726.7|44
1626451320000|2021-07-16 16:02:00|86777.7|86727.7|86777|86727|86777.7|86727.7|86776.1|86726.1|49
1626451330000|2021-07-16 16:02:10|86777.2|86727.2|86771.5|86721.5|86777.6|86727.6|86771|86721|37
1626451340000|2021-07-16 16:02:20|86771.7|86721.7|86774.3|86724.3|86774.3|86724.3|86771.7|86721.7|43
1626451350000|2021-07-16 16:02:30|86774.1|86724.1|86772.3|86722.3|86774.1|86724.1|86768.9|86718.9|37
1626451360000|2021-07-16 16:02:40|86772.2|86722.2|86774.3|86724.3|86774.6|86724.6|86772|86722|38
1626451370000|2021-07-16 16:02:50|86774.4|86724.4|86776.8|86726.8|86776.8|86726.8|86774.4|86724.4|33
1626451380000|2021-07-16 16:03:00|86776.6|86726.6|86775.7|86725.7|86776.6|86726.6|86775.5|86725.5|23
1626451390000|2021-07-16 16:03:10|86775.5|86725.5|86774.1|86724.1|86777.1|86727.1|86774.1|86724.1|23
1626451400000|2021-07-16 16:03:20|86774|86724|86774.2|86724.2|86775.5|86725.5|86773|86723|28
1626451410000|2021-07-16 16:03:30|86774.4|86724.4|86770|86720|86774.4|86724.4|86770|86720|38
1626451420000|2021-07-16 16:03:40|86770.1|86720.1|86768.9|86718.9|86771.2|86721.2|86768.3|86718.3|34
1626451430000|2021-07-16 16:03:50|86768.3|86718.3|86766.8|86716.8|86768.4|86718.4|86766.8|86716.8|32
1626451440000|2021-07-16 16:04:00|86766.9|86716.9|86766.6|86716.6|86767.4|86717.4|86765.8|86715.8|38
1626451450000|2021-07-16 16:04:10|86766.4|86716.4|86767.6|86717.6|86767.8|86717.8|86766.2|86716.2|28
1626451460000|2021-07-16 16:04:20|86767.5|86717.5|86766.3|86716.3|86768|86718|86766.2|86716.2|32
1626451470000|2021-07-16 16:04:30|86767.2|86717.2|86768.1|86718.1|86769.6|86719.6|86767.1|86717.1|44
1626451480000|2021-07-16 16:04:40|86767|86717|86766.4|86716.4|86769.2|86719.2|86766.1|86716.1|37
1626451490000|2021-07-16 16:04:50|86766.5|86716.5|86765.1|86715.1|86767.3|86717.3|86764.5|86714.5|49
1626451500000|2021-07-16 16:05:00|86765.3|86715.3|86760.4|86710.4|86765.4|86715.4|86759.7|86709.7|39
1626451510000|2021-07-16 16:05:10|86760.1|86710.1|86759.9|86709.9|86761|86711|86759.8|86709.8|25
1626451520000|2021-07-16 16:05:20|86760|86710|86761.9|86711.9|86762.5|86712.5|86759.4|86709.4|22
1626451530000|2021-07-16 16:05:30|86762.1|86712.1|86763.5|86713.5|86764.3|86714.3|86762.1|86712.1|34
1626451540000|2021-07-16 16:05:40|86763.4|86713.4|86766.1|86716.1|86766.3|86716.3|86763.3|86713.3|33
1626451550000|2021-07-16 16:05:50|86766|86716|86765.7|86715.7|86766.1|86716.1|86765|86715|23
1626451560000|2021-07-16 16:06:00|86765.8|86715.8|86765.1|86715.1|86765.9|86715.9|86764.1|86714.1|28
1626451570000|2021-07-16 16:06:10|86765.3|86715.3|86764.9|86714.9|86766.9|86716.9|86764.3|86714.3|35
1626451580000|2021-07-16 16:06:20|86764.7|86714.7|86765.4|86715.4|86765.9|86715.9|86764.4|86714.4|47
1626451590000|2021-07-16 16:06:30|86765.6|86715.6|86764.4|86714.4|86765.9|86715.9|86763.7|86713.7|40
1626451600000|2021-07-16 16:06:40|86764.3|86714.3|86763.2|86713.2|86765.9|86715.9|86763.2|86713.2|38
1626451610000|2021-07-16 16:06:50|86763.3|86713.3|86762.2|86712.2|86764.1|86714.1|86760.3|86710.3|43
1626451620000|2021-07-16 16:07:00|86762.1|86712.1|86761|86711|86762.7|86712.7|86760.9|86710.9|39
1626451630000|2021-07-16 16:07:10|86761.2|86711.2|86760|86710|86761.5|86711.5|86759.4|86709.4|32
1626451640000|2021-07-16 16:07:20|86760.1|86710.1|86760.6|86710.6|86760.6|86710.6|86759.7|86709.7|23
1626451650000|2021-07-16 16:07:30|86760.7|86710.7|86760.1|86710.1|86760.8|86710.8|86760.1|86710.1|29
1626451660000|2021-07-16 16:07:40|86760.4|86710.4|86760.4|86710.4|86760.8|86710.8|86760|86710|15
1626451670000|2021-07-16 16:07:50|86760.5|86710.5|86760.8|86710.8|86760.8|86710.8|86760.2|86710.2|27
1626451680000|2021-07-16 16:08:00|86760.6|86710.6|86760.9|86710.9|86763.6|86713.6|86759.5|86709.5|39
1626451690000|2021-07-16 16:08:10|86761.2|86711.2|86760.8|86710.8|86762.6|86712.6|86760.8|86710.8|37
1626451700000|2021-07-16 16:08:20|86760.6|86710.6|86760.8|86710.8|86762.1|86712.1|86760.6|86710.6|33
1626451710000|2021-07-16 16:08:30|86760.7|86710.7|86759.3|86709.3|86760.9|86710.9|86759.1|86709.1|30
1626451720000|2021-07-16 16:08:40|86759.8|86709.8|86758.7|86708.7|86760.7|86710.7|86756.6|86706.6|39
1626451730000|2021-07-16 16:08:50|86758.8|86708.8|86757.3|86707.3|86759|86709|86756.9|86706.9|32
1626451740000|2021-07-16 16:09:00|86757.1|86707.1|86754.5|86704.5|86757.6|86707.6|86753.8|86703.8|43
1626451750000|2021-07-16 16:09:10|86754.8|86704.8|86755.7|86705.7|86756.7|86706.7|86754.7|86704.7|30
1626451760000|2021-07-16 16:09:20|86755.8|86705.8|86755.4|86705.4|86756.1|86706.1|86754.2|86704.2|29
1626451770000|2021-07-16 16:09:30|86755.7|86705.7|86754.1|86704.1|86755.7|86705.7|86753.8|86703.8|18
1626451780000|2021-07-16 16:09:40|86753.5|86703.5|86755.2|86705.2|86756|86706|86753.3|86703.3|18
1626451790000|2021-07-16 16:09:50|86755.1|86705.1|86751.8|86701.8|86755.1|86705.1|86750.3|86700.3|37
1626451800000|2021-07-16 16:10:00|86752|86702|86746.8|86696.8|86752|86702|86745.1|86695.1|40
1626451810000|2021-07-16 16:10:10|86746.9|86696.9|86738.9|86688.9|86747.2|86697.2|86738.6|86688.6|46
1626451820000|2021-07-16 16:10:20|86738.7|86688.7|86737.5|86687.5|86741.3|86691.3|86736.2|86686.2|49
1626451830000|2021-07-16 16:10:30|86737.1|86687.1|86736.8|86686.8|86737.6|86687.6|86735.5|86685.5|35
1626451840000|2021-07-16 16:10:40|86736.9|86686.9|86736.5|86686.5|86737.3|86687.3|86736.3|86686.3|24
1626451850000|2021-07-16 16:10:50|86736.4|86686.4|86737.6|86687.6|86738.2|86688.2|86736.1|86686.1|30
1626451860000|2021-07-16 16:11:00|86737.8|86687.8|86740.1|86690.1|86740.1|86690.1|86737.1|86687.1|36
1626451870000|2021-07-16 16:11:10|86740|86690|86738.6|86688.6|86740|86690|86737.6|86687.6|33
1626451880000|2021-07-16 16:11:20|86738.5|86688.5|86737.8|86687.8|86738.6|86688.6|86736.7|86686.7|32
1626451890000|2021-07-16 16:11:30|86738.1|86688.1|86736.8|86686.8|86739.3|86689.3|86736.4|86686.4|36
1626451900000|2021-07-16 16:11:40|86736.9|86686.9|86737|86687|86739.2|86689.2|86736.7|86686.7|28
1626451910000|2021-07-16 16:11:50|86737.3|86687.3|86735.6|86685.6|86737.6|86687.6|86734.7|86684.7|31
1626451920000|2021-07-16 16:12:00|86735.8|86685.8|86734.6|86684.6|86735.8|86685.8|86733.7|86683.7|36
1626451930000|2021-07-16 16:12:10|86734.8|86684.8|86727.9|86677.9|86735.5|86685.5|86727.6|86677.6|39
1626451940000|2021-07-16 16:12:20|86727.8|86677.8|86725.8|86675.8|86727.8|86677.8|86725.5|86675.5|34
1626451950000|2021-07-16 16:12:30|86726.5|86676.5|86725.6|86675.6|86727.6|86677.6|86725.4|86675.4|29
1626451960000|2021-07-16 16:12:40|86725.7|86675.7|86729.7|86679.7|86729.9|86679.9|86725.7|86675.7|25
1626451970000|2021-07-16 16:12:50|86729.6|86679.6|86729.6|86679.6|86730.1|86680.1|86729|86679|31
1626451980000|2021-07-16 16:13:00|86729.5|86679.5|86729.9|86679.9|86730.6|86680.6|86729.3|86679.3|23
1626451990000|2021-07-16 16:13:10|86730.1|86680.1|86728.4|86678.4|86730.4|86680.4|86727.7|86677.7|25
1626452000000|2021-07-16 16:13:20|86728.6|86678.6|86728.1|86678.1|86728.9|86678.9|86727.1|86677.1|28
1626452010000|2021-07-16 16:13:30|86728|86678|86727.9|86677.9|86728.3|86678.3|86727.4|86677.4|19
1626452020000|2021-07-16 16:13:40|86727.8|86677.8|86728.7|86678.7|86728.9|86678.9|86727.7|86677.7|17
1626452030000|2021-07-16 16:13:50|86728.5|86678.5|86729.7|86679.7|86729.7|86679.7|86728.2|86678.2|25
1626452040000|2021-07-16 16:14:00|86729.8|86679.8|86729.9|86679.9|86729.9|86679.9|86729.3|86679.3|15
1626452050000|2021-07-16 16:14:10|86729.5|86679.5|86728.4|86678.4|86729.9|86679.9|86727.4|86677.4|35
1626452060000|2021-07-16 16:14:20|86728.5|86678.5|86729.6|86679.6|86731.1|86681.1|86728.3|86678.3|31
1626452070000|2021-07-16 16:14:30|86729.5|86679.5|86728.6|86678.6|86729.5|86679.5|86728.1|86678.1|21
1626452080000|2021-07-16 16:14:40|86728.4|86678.4|86721.7|86671.7|86728.4|86678.4|86720.7|86670.7|49
1626452090000|2021-07-16 16:14:50|86721.6|86671.6|86720.7|86670.7|86722.9|86672.9|86720|86670|40
1626452100000|2021-07-16 16:15:00|86720.6|86670.6|86722.3|86672.3|86723.2|86673.2|86720.6|86670.6|25
1626452110000|2021-07-16 16:15:10|86722.2|86672.2|86722.9|86672.9|86724.1|86674.1|86721.5|86671.5|43
1626452120000|2021-07-16 16:15:20|86722.4|86672.4|86723.9|86673.9|86723.9|86673.9|86722.4|86672.4|22
1626452130000|2021-07-16 16:15:30|86723.7|86673.7|86723.7|86673.7|86727.1|86677.1|86723.1|86673.1|45
1626452140000|2021-07-16 16:15:40|86723.8|86673.8|86724.2|86674.2|86724.5|86674.5|86723.2|86673.2|34
1626452150000|2021-07-16 16:15:50|86723.9|86673.9|86715.8|86665.8|86723.9|86673.9|86715.5|86665.5|45
1626452160000|2021-07-16 16:16:00|86715.9|86665.9|86713.1|86663.1|86715.9|86665.9|86712.8|86662.8|31
1626452170000|2021-07-16 16:16:10|86713|86663|86718.2|86668.2|86719.3|86676.5|86701.5|86661.1|38
1626452180000|2021-07-16 16:16:20|86718.1|86668.1|86717.9|86667.9|86718.9|86668.9|86717.6|86667.6|30
1626452190000|2021-07-16 16:16:30|86718.3|86668.3|86714.2|86689.2|86726.7|86689.5|86712.1|86668.3|46
1626452200000|2021-07-16 16:16:40|86714.5|86689.5|86715.9|86690.9|86717.2|86692.2|86713.6|86688.6|33
1626452210000|2021-07-16 16:16:50|86715.8|86690.8|86718.8|86693.8|86719.1|86694.1|86715.6|86690.6|40
1626452220000|2021-07-16 16:17:00|86718.9|86693.9|86718.8|86693.8|86719.3|86694.3|86717.6|86692.6|29
1626452230000|2021-07-16 16:17:10|86718.7|86693.7|86717.7|86692.7|86718.9|86693.9|86717.6|86692.6|22
1626452240000|2021-07-16 16:17:20|86717.5|86692.5|86720.7|86695.7|86721.7|86696.7|86717.5|86692.5|29
1626452250000|2021-07-16 16:17:30|86720.8|86695.8|86721.1|86696.1|86722.6|86697.6|86720.4|86695.4|44
1626452260000|2021-07-16 16:17:40|86721|86696|86721.1|86696.1|86723|86698|86720.3|86695.3|34
1626452270000|2021-07-16 16:17:50|86721.9|86696.9|86721.5|86696.5|86722.5|86697.5|86718.8|86693.8|27
1626452280000|2021-07-16 16:18:00|86721.4|86696.4|86719.1|86694.1|86721.9|86696.9|86718.2|86693.2|36
1626452290000|2021-07-16 16:18:10|86719.2|86694.2|86719.5|86694.5|86719.5|86694.5|86718.8|86693.8|17
1626452300000|2021-07-16 16:18:20|86718.9|86693.9|86712.5|86687.5|86718.9|86693.9|86712.5|86687.5|40
1626452310000|2021-07-16 16:18:30|86713.6|86688.6|86715.2|86690.2|86718.1|86693.1|86712.8|86687.8|51
1626452320000|2021-07-16 16:18:40|86715.3|86690.3|86716.3|86691.3|86716.8|86691.8|86714.2|86689.2|41
1626452330000|2021-07-16 16:18:50|86716|86691|86734.9|86684.9|86736.8|86696.9|86716|86683.2|42
1626452340000|2021-07-16 16:19:00|86734.8|86684.8|86734|86684|86735.2|86685.2|86733.9|86683.9|34
1626452350000|2021-07-16 16:19:10|86733.9|86683.9|86734.1|86684.1|86735.2|86685.2|86733.9|86683.9|17
1626452360000|2021-07-16 16:19:20|86733.9|86683.9|86737.8|86687.8|86737.8|86687.8|86733.6|86683.6|31
1626452370000|2021-07-16 16:19:30|86738|86688|86736.1|86686.1|86740.8|86690.8|86733.3|86683.3|51
1626452380000|2021-07-16 16:19:40|86736.3|86686.3|86737.9|86687.9|86737.9|86687.9|86735.1|86685.1|29
1626452390000|2021-07-16 16:19:50|86737.3|86687.3|86737.7|86687.7|86738.1|86688.1|86736.2|86686.2|36
1626452400000|2021-07-16 16:20:00|86739.5|86689.5|86736.9|86686.9|86740|86690|86736.5|86686.5|39
1626452410000|2021-07-16 16:20:10|86737.4|86687.4|86736.1|86686.1|86737.5|86687.5|86735.8|86685.8|29
1626452420000|2021-07-16 16:20:20|86736.3|86686.3|86736.4|86686.4|86737.3|86687.3|86735.6|86685.6|29
1626452430000|2021-07-16 16:20:30|86736.3|86686.3|86737.2|86687.2|86737.6|86687.6|86736.3|86686.3|22
1626452440000|2021-07-16 16:20:40|86737.4|86687.4|86737.9|86687.9|86738.3|86688.3|86736.7|86686.7|26
1626452450000|2021-07-16 16:20:50|86737.8|86687.8|86740|86690|86740.5|86690.5|86737.8|86687.8|33
1626452460000|2021-07-16 16:21:00|86740.6|86690.6|86738.3|86688.3|86740.9|86690.9|86738.2|86688.2|35
1626452470000|2021-07-16 16:21:10|86739|86689|86737.5|86687.5|86739|86689|86737.1|86687.1|28
1626452480000|2021-07-16 16:21:20|86737.8|86687.8|86740.4|86690.4|86740.9|86690.9|86737.2|86687.2|30
1626452490000|2021-07-16 16:21:30|86741.1|86691.1|86741|86691|86741.2|86691.2|86739.7|86689.7|20
1626452500000|2021-07-16 16:21:40|86741.1|86691.1|86741.4|86691.4|86741.5|86691.5|86740.6|86690.6|24
1626452510000|2021-07-16 16:21:50|86741.9|86691.9|86735.8|86685.8|86741.9|86691.9|86734.9|86684.9|37
1626452520000|2021-07-16 16:22:00|86735.9|86685.9|86734.3|86684.3|86735.9|86685.9|86731.9|86681.9|48
1626452530000|2021-07-16 16:22:10|86734|86684|86735|86685|86736.1|86686.1|86734|86684|28
1626452540000|2021-07-16 16:22:20|86735.3|86685.3|86736.2|86686.2|86737.6|86687.6|86734.8|86684.8|31
1626452550000|2021-07-16 16:22:30|86736.4|86686.4|86735|86685|86739.2|86689.2|86733.7|86683.7|35
1626452560000|2021-07-16 16:22:40|86735.6|86685.6|86734.7|86684.7|86735.6|86685.6|86733|86683|30
1626452570000|2021-07-16 16:22:50|86733.7|86683.7|86733.1|86683.1|86734.1|86684.1|86733.1|86683.1|17
1626452580000|2021-07-16 16:23:00|86733|86683|86732.8|86682.8|86733.8|86683.8|86729.1|86679.1|37
1626452590000|2021-07-16 16:23:10|86733|86683|86732.5|86682.5|86734.3|86684.3|86732.1|86682.1|22
1626452600000|2021-07-16 16:23:20|86732.6|86682.6|86733.5|86683.5|86734.3|86684.3|86732.6|86682.6|12
1626452610000|2021-07-16 16:23:30|86733.6|86683.6|86734.5|86684.5|86734.7|86684.7|86732.9|86682.9|23
1626452620000|2021-07-16 16:23:40|86733.5|86683.5|86735.1|86685.1|86735.6|86685.6|86733.5|86683.5|16
1626452630000|2021-07-16 16:23:50|86734.9|86684.9|86734.2|86684.2|86735.1|86685.1|86733.7|86683.7|18
1626452640000|2021-07-16 16:24:00|86734.1|86684.1|86733.3|86683.3|86735.1|86685.1|86733.1|86683.1|30
1626452650000|2021-07-16 16:24:10|86732.8|86682.8|86729.9|86679.9|86735.2|86685.2|86725.8|86675.8|44
1626452660000|2021-07-16 16:24:20|86729.6|86679.6|86731.2|86681.2|86731.3|86681.3|86729.2|86679.2|39
1626452670000|2021-07-16 16:24:30|86730.8|86680.8|86732.5|86682.5|86732.8|86682.8|86730.6|86680.6|42
1626452680000|2021-07-16 16:24:40|86732.3|86682.3|86739.2|86689.2|86741.3|86691.3|86732.3|86682.3|51
1626452690000|2021-07-16 16:24:50|86739.6|86689.6|86735.6|86685.6|86740.4|86690.4|86735.2|86685.2|40
1626452700000|2021-07-16 16:25:00|86735.7|86685.7|86731.8|86681.8|86736.4|86686.4|86730.8|86680.8|49
1626452710000|2021-07-16 16:25:10|86731.4|86681.4|86732.6|86682.6|86733.1|86683.1|86729.9|86679.9|41
1626452720000|2021-07-16 16:25:20|86732.2|86682.2|86735.8|86685.8|86736.2|86686.2|86732.2|86682.2|46
1626452730000|2021-07-16 16:25:30|86735.7|86685.7|86739|86689|86739|86689|86734.9|86684.9|40
1626452740000|2021-07-16 16:25:40|86739.4|86689.4|86740.9|86690.9|86742|86692|86738.6|86688.6|43
1626452750000|2021-07-16 16:25:50|86740.7|86690.7|86739.7|86689.7|86741.4|86691.4|86739|86689|21
1626452760000|2021-07-16 16:26:00|86739.6|86689.6|86738.8|86688.8|86741.5|86691.5|86738.5|86688.5|27
1626452770000|2021-07-16 16:26:10|86739.7|86689.7|86739.3|86689.3|86740.8|86690.8|86739.1|86689.1|25
1626452780000|2021-07-16 16:26:20|86739.9|86689.9|86736.5|86686.5|86740.1|86690.1|86736.5|86686.5|41
1626452790000|2021-07-16 16:26:30|86736.4|86686.4|86737.3|86687.3|86737.3|86687.3|86734.5|86684.5|36
1626452800000|2021-07-16 16:26:40|86737.1|86687.1|86733.9|86683.9|86737.4|86687.4|86733.6|86683.6|46
1626452810000|2021-07-16 16:26:50|86735.2|86685.2|86741.3|86691.3|86743.1|86693.1|86735.2|86685.2|47
1626452820000|2021-07-16 16:27:00|86741.1|86691.1|86745.4|86695.4|86745.4|86695.4|86740|86690|41
1626452830000|2021-07-16 16:27:10|86743.1|86693.1|86741.2|86691.2|86743.8|86693.8|86741.2|86691.2|42
1626452840000|2021-07-16 16:27:20|86741|86691|86743.2|86693.2|86743.5|86693.5|86740.4|86690.4|42
1626452850000|2021-07-16 16:27:30|86743.3|86693.3|86745.7|86695.7|86746|86696|86742.4|86692.4|35
1626452860000|2021-07-16 16:27:40|86746.2|86696.2|86745.7|86695.7|86746.6|86696.6|86745.5|86695.5|33
1626452870000|2021-07-16 16:27:50|86745.8|86695.8|86746.4|86696.4|86746.6|86696.6|86745.1|86695.1|23
1626452880000|2021-07-16 16:28:00|86746|86696|86742.7|86692.7|86746|86696|86741.6|86691.6|34
1626452890000|2021-07-16 16:28:10|86742.9|86692.9|86752.8|86702.8|86753.2|86703.2|86741.5|86691.5|39
1626452900000|2021-07-16 16:28:20|86752.7|86702.7|86753.6|86703.6|86753.8|86703.8|86751.8|86701.8|28
1626452910000|2021-07-16 16:28:30|86754.2|86704.2|86754|86704|86754.8|86704.8|86753.7|86703.7|29
1626452920000|2021-07-16 16:28:40|86754.1|86704.1|86754.3|86704.3|86756.7|86706.7|86753.8|86703.8|39
1626452930000|2021-07-16 16:28:50|86755.6|86705.6|86757.4|86707.4|86757.9|86707.9|86753.6|86703.6|45
1626452940000|2021-07-16 16:29:00|86756.6|86706.6|86753.4|86703.4|86756.6|86706.6|86752.4|86702.4|42
1626452950000|2021-07-16 16:29:10|86753.6|86703.6|86749.1|86699.1|86754.3|86704.3|86749.1|86699.1|31
1626452960000|2021-07-16 16:29:20|86749.8|86699.8|86747.9|86697.9|86750|86700|86747.7|86697.7|40
1626452970000|2021-07-16 16:29:30|86747.7|86697.7|86748.3|86698.3|86748.6|86698.6|86747.7|86697.7|17
1626452980000|2021-07-16 16:29:40|86748.1|86698.1|86747.5|86697.5|86748.9|86698.9|86747.2|86697.2|29
1626452990000|2021-07-16 16:29:50|86747.6|86697.6|86746.7|86696.7|86749.6|86699.6|86746.2|86696.2|22
1626453000000|2021-07-16 16:30:00|86746.6|86696.6|86747.6|86697.6|86747.6|86697.6|86745.9|86695.9|29
1626453010000|2021-07-16 16:30:10|86747.3|86697.3|86748.2|86698.2|86748.7|86698.7|86747.2|86697.2|22
1626453020000|2021-07-16 16:30:20|86748|86698|86748.6|86698.6|86750.1|86700.1|86747.3|86697.3|38
1626453030000|2021-07-16 16:30:30|86748.8|86698.8|86747.2|86697.2|86750.1|86700.1|86745.3|86695.3|40
1626453040000|2021-07-16 16:30:40|86747.7|86697.7|86744.7|86694.7|86747.7|86697.7|86743.1|86693.1|38
1626453050000|2021-07-16 16:30:50|86744.5|86694.5|86746.5|86696.5|86747.4|86697.4|86744.1|86694.1|34
1626453060000|2021-07-16 16:31:00|86746.4|86696.4|86746.6|86696.6|86747.2|86697.2|86743.2|86693.2|47
1626453070000|2021-07-16 16:31:10|86746.4|86696.4|86746.5|86696.5|86747|86697|86745.6|86695.6|24
1626453080000|2021-07-16 16:31:20|86745.9|86695.9|86749.4|86699.4|86749.4|86699.4|86745.8|86695.8|20
1626453090000|2021-07-16 16:31:30|86749.1|86699.1|86752|86702|86753.5|86703.5|86747.4|86697.4|36
1626453100000|2021-07-16 16:31:40|86752.4|86702.4|86753|86703|86754|86704|86752.4|86702.4|22
1626453110000|2021-07-16 16:31:50|86753.2|86703.2|86753.5|86703.5|86754|86704|86752.3|86702.3|24
1626453120000|2021-07-16 16:32:00|86753.6|86703.6|86754.2|86704.2|86754.9|86704.9|86753.6|86703.6|27
1626453130000|2021-07-16 16:32:10|86754.5|86704.5|86757.4|86707.4|86757.8|86707.8|86753.2|86703.2|42
1626453140000|2021-07-16 16:32:20|86757.2|86707.2|86755.1|86705.1|86758.2|86708.2|86755.1|86705.1|32
1626453150000|2021-07-16 16:32:30|86755|86705|86753.6|86703.6|86755|86705|86751.5|86701.5|56
1626453160000|2021-07-16 16:32:40|86753.8|86703.8|86754.2|86704.2|86754.3|86704.3|86753.1|86703.1|40
1626453170000|2021-07-16 16:32:50|86753.8|86703.8|86754.2|86704.2|86754.3|86704.3|86753.8|86703.8|19
1626453180000|2021-07-16 16:33:00|86754.3|86704.3|86751.2|86701.2|86754.4|86704.4|86750.5|86700.5|35
1626453190000|2021-07-16 16:33:10|86750.7|86700.7|86750.3|86700.3|86751.3|86701.3|86749.3|86699.3|38
1626453200000|2021-07-16 16:33:20|86750.8|86700.8|86748.4|86698.4|86750.8|86700.8|86747.9|86697.9|40
1626453210000|2021-07-16 16:33:30|86748.2|86698.2|86744.8|86694.8|86748.7|86698.7|86743.2|86693.2|33
1626453220000|2021-07-16 16:33:40|86744.2|86694.2|86741.2|86691.2|86744.4|86694.4|86740.9|86690.9|32
1626453230000|2021-07-16 16:33:50|86741.5|86691.5|86741.4|86691.4|86741.5|86691.5|86738.9|86688.9|38
1626453240000|2021-07-16 16:34:00|86740.5|86690.5|86740|86690|86741.8|86691.8|86739.5|86689.5|40
1626453250000|2021-07-16 16:34:10|86740.5|86690.5|86740.8|86690.8|86740.8|86690.8|86739.6|86689.6|29
1626453260000|2021-07-16 16:34:20|86740.7|86690.7|86742.5|86692.5|86742.9|86692.9|86740.5|86690.5|33
1626453270000|2021-07-16 16:34:30|86742.4|86692.4|86740.2|86690.2|86742.9|86692.9|86740.1|86690.1|32
1626453280000|2021-07-16 16:34:40|86740.3|86690.3|86739.9|86689.9|86741.1|86691.1|86739.1|86689.1|28
1626453290000|2021-07-16 16:34:50|86739.8|86689.8|86739.8|86689.8|86740.9|86690.9|86739.5|86689.5|21
1626453300000|2021-07-16 16:35:00|86739.7|86689.7|86741|86691|86741.2|86691.2|86739.4|86689.4|27
1626453310000|2021-07-16 16:35:10|86741.5|86691.5|86743.6|86693.6|86744.3|86694.3|86740.8|86690.8|27
1626453320000|2021-07-16 16:35:20|86743.5|86693.5|86743.8|86693.8|86743.8|86693.8|86743.3|86693.3|10
1626453330000|2021-07-16 16:35:30|86744.1|86694.1|86743.3|86693.3|86744.1|86694.1|86742|86692|14
1626453340000|2021-07-16 16:35:40|86743.5|86693.5|86748.2|86698.2|86749|86699|86743.5|86693.5|34
1626453350000|2021-07-16 16:35:50|86748.4|86698.4|86748.7|86698.7|86749.9|86699.9|86748.4|86698.4|30
1626453360000|2021-07-16 16:36:00|86749|86699|86746|86696|86749.2|86699.2|86744.8|86694.8|42
1626453370000|2021-07-16 16:36:10|86746.2|86696.2|86746.9|86696.9|86747.6|86697.6|86745.8|86695.8|38
1626453380000|2021-07-16 16:36:20|86746.8|86696.8|86747.3|86697.3|86747.6|86697.6|86746.8|86696.8|24
1626453390000|2021-07-16 16:36:30|86747.4|86697.4|86750.1|86700.1|86750.3|86700.3|86747.1|86697.1|39
1626453400000|2021-07-16 16:36:40|86750.4|86700.4|86747.2|86697.2|86751.2|86701.2|86746.8|86696.8|40
1626453410000|2021-07-16 16:36:50|86747.4|86697.4|86745.5|86695.5|86749.1|86699.1|86744.7|86694.7|24
1626453420000|2021-07-16 16:37:00|86745.8|86695.8|86746.1|86696.1|86747.2|86697.2|86745.2|86695.2|31
1626453430000|2021-07-16 16:37:10|86747|86697|86746|86696|86747.6|86697.6|86745.5|86695.5|25
1626453440000|2021-07-16 16:37:20|86746.1|86696.1|86746.3|86696.3|86747.3|86697.3|86746.1|86696.1|29
1626453450000|2021-07-16 16:37:30|86746|86696|86747.4|86697.4|86747.6|86697.6|86745.7|86695.7|25
1626453460000|2021-07-16 16:37:40|86747.2|86697.2|86747.9|86697.9|86748.6|86698.6|86745.8|86695.8|31
1626453470000|2021-07-16 16:37:50|86747.6|86697.6|86748.9|86698.9|86749.8|86699.8|86747.6|86697.6|34
1626453480000|2021-07-16 16:38:00|86749|86699|86745.8|86695.8|86749|86699|86744.9|86694.9|29
1626453490000|2021-07-16 16:38:10|86746.1|86696.1|86754.3|86704.3|86755.2|86705.2|86745.6|86695.6|37
1626453500000|2021-07-16 16:38:20|86754.1|86704.1|86756.7|86706.7|86757.5|86707.5|86754.1|86704.1|42
1626453510000|2021-07-16 16:38:30|86756.8|86706.8|86756.6|86706.6|86757|86707|86756.2|86706.2|23
1626453520000|2021-07-16 16:38:40|86756.7|86706.7|86757.2|86707.2|86758.1|86708.1|86756.1|86706.1|32
1626453530000|2021-07-16 16:38:50|86756.8|86706.8|86760.8|86710.8|86760.9|86710.9|86756.8|86706.8|29
1626453540000|2021-07-16 16:39:00|86760.9|86710.9|86761.4|86711.4|86761.5|86711.5|86760.3|86710.3|27
1626453550000|2021-07-16 16:39:10|86761.5|86711.5|86761.2|86711.2|86761.7|86711.7|86760.7|86710.7|22
1626453560000|2021-07-16 16:39:20|86761.3|86711.3|86763.2|86713.2|86763.7|86713.7|86761.2|86711.2|33
1626453570000|2021-07-16 16:39:30|86762.9|86712.9|86762.2|86712.2|86763.1|86713.1|86761.4|86711.4|29
1626453580000|2021-07-16 16:39:40|86762.1|86712.1|86762.2|86712.2|86763.6|86713.6|86760.8|86710.8|47
1626453590000|2021-07-16 16:39:50|86764.1|86714.1|86765.6|86715.6|86765.9|86715.9|86762|86712|40
1626453600000|2021-07-16 16:40:00|86765.5|86715.5|86764.5|86714.5|86766.7|86716.7|86761.2|86711.2|42
1626453610000|2021-07-16 16:40:10|86764.6|86714.6|86765.8|86715.8|86766.4|86716.4|86764.2|86714.2|28
1626453620000|2021-07-16 16:40:20|86765.4|86715.4|86764|86714|86765.4|86715.4|86762.9|86712.9|38
1626453630000|2021-07-16 16:40:30|86764.1|86714.1|86759.9|86709.9|86764.9|86714.9|86759.6|86709.6|42
1626453640000|2021-07-16 16:40:40|86759.8|86709.8|86756.3|86706.3|86760.5|86710.5|86755.3|86705.3|47
1626453650000|2021-07-16 16:40:50|86756.7|86706.7|86756.7|86706.7|86757.1|86707.1|86755.5|86705.5|37
1626453660000|2021-07-16 16:41:00|86756.9|86706.9|86759.4|86709.4|86759.8|86709.8|86756.5|86706.5|34
1626453670000|2021-07-16 16:41:10|86759.5|86709.5|86759.6|86709.6|86762|86712|86759.5|86709.5|41
1626453680000|2021-07-16 16:41:20|86760.2|86710.2|86761.7|86711.7|86761.7|86711.7|86759.9|86709.9|20
1626453690000|2021-07-16 16:41:30|86761.4|86711.4|86760.7|86710.7|86761.4|86711.4|86759.7|86709.7|29
1626453700000|2021-07-16 16:41:40|86761|86711|86746.4|86721.4|86763.4|86725.1|86744.9|86707.4|39
1626453710000|2021-07-16 16:41:50|86745.8|86720.8|86762.1|86712.1|86763.9|86723.9|86744.6|86709.5|41
1626453720000|2021-07-16 16:42:00|86762.2|86712.2|86762.3|86712.3|86763.7|86713.7|86760.7|86710.7|31
1626453730000|2021-07-16 16:42:10|86761.3|86711.3|86765.4|86715.4|86767.5|86717.5|86761.1|86711.1|33
1626453740000|2021-07-16 16:42:20|86765.6|86715.6|86760.5|86710.5|86766.6|86716.6|86760.5|86710.5|32
1626453750000|2021-07-16 16:42:30|86761.3|86711.3|86762.1|86712.1|86762.6|86712.6|86761.3|86711.3|28
1626453760000|2021-07-16 16:42:40|86762.3|86712.3|86760|86710|86762.8|86712.8|86759.6|86709.6|32
1626453770000|2021-07-16 16:42:50|86759.8|86709.8|86761.9|86711.9|86762.6|86712.6|86759.8|86709.8|20
1626453780000|2021-07-16 16:43:00|86762|86712|86758.9|86708.9|86764.1|86714.1|86757.7|86707.7|44
1626453790000|2021-07-16 16:43:10|86759.3|86709.3|86758.7|86708.7|86759.3|86709.3|86758|86708|28
1626453800000|2021-07-16 16:43:20|86758.5|86708.5|86758.4|86708.4|86758.8|86708.8|86758.3|86708.3|17
1626453810000|2021-07-16 16:43:30|86759|86709|86757.5|86707.5|86761.4|86724.8|86747.7|86707.2|29
1626453820000|2021-07-16 16:43:40|86758.5|86708.5|86756.5|86706.5|86759.5|86709.5|86756.5|86706.5|35
1626453830000|2021-07-16 16:43:50|86757|86707|86763.5|86713.5|86764.9|86714.9|86756.2|86706.2|36
1626453840000|2021-07-16 16:44:00|86763.4|86713.4|86766.4|86716.4|86767.3|86717.3|86762.5|86712.5|39
1626453850000|2021-07-16 16:44:10|86766.1|86716.1|86766.6|86716.6|86766.8|86716.8|86764.2|86714.2|50
1626453860000|2021-07-16 16:44:20|86766.7|86716.7|86769.6|86719.6|86770.4|86720.4|86765.6|86715.6|40
1626453870000|2021-07-16 16:44:30|86769.9|86719.9|86768|86718|86770.5|86720.5|86768|86718|40
1626453880000|2021-07-16 16:44:40|86768.2|86718.2|86769.6|86719.6|86771.4|86721.4|86767.5|86717.5|40
1626453890000|2021-07-16 16:44:50|86770|86720|86770.2|86720.2|86770.8|86720.8|86769.3|86719.3|37
1626453900000|2021-07-16 16:45:00|86770|86720|86772.3|86722.3|86772.3|86722.3|86769.4|86719.4|33
1626453910000|2021-07-16 16:45:10|86772.1|86722.1|86768.8|86718.8|86772.2|86722.2|86768.4|86718.4|39
1626453920000|2021-07-16 16:45:20|86769.6|86719.6|86769.5|86719.5|86770.3|86720.3|86768.2|86718.2|24
1626453930000|2021-07-16 16:45:30|86769.6|86719.6|86768.4|86718.4|86769.9|86719.9|86768.4|86718.4|24
1626453940000|2021-07-16 16:45:40|86768.1|86718.1|86766.8|86716.8|86770.1|86720.1|86766.8|86716.8|40
1626453950000|2021-07-16 16:45:50|86766.7|86716.7|86766.7|86716.7|86768|86718|86766.7|86716.7|24
1626453960000|2021-07-16 16:46:00|86766.9|86716.9|86767.2|86717.2|86768.1|86718.1|86765.9|86715.9|36
1626453970000|2021-07-16 16:46:10|86766.9|86716.9|86775.2|86725.2|86775.5|86725.5|86766|86716|46
1626453980000|2021-07-16 16:46:20|86774.6|86724.6|86785.2|86735.2|86785.2|86735.2|86774.4|86724.4|47
1626453990000|2021-07-16 16:46:30|86784.6|86734.6|86791.5|86741.5|86793.1|86743.1|86782.7|86732.7|58
1626454000000|2021-07-16 16:46:40|86792.6|86742.6|86794|86744|86795.4|86745.4|86790.1|86740.1|30
1626454010000|2021-07-16 16:46:50|86794.2|86744.2|86792.3|86742.3|86794.7|86744.7|86791.7|86741.7|46
1626454020000|2021-07-16 16:47:00|86792|86742|86791.2|86741.2|86793|86743|86789.3|86739.3|31
1626454030000|2021-07-16 16:47:10|86790.5|86740.5|86790.8|86740.8|86792.9|86742.9|86790.2|86740.2|29
1626454040000|2021-07-16 16:47:20|86791|86741|86791.5|86741.5|86792.3|86742.3|86791|86741|27
1626454050000|2021-07-16 16:47:30|86791.6|86741.6|86791.3|86741.3|86792.3|86742.3|86790.6|86740.6|24
1626454060000|2021-07-16 16:47:40|86791.4|86741.4|86789.2|86739.2|86792.6|86742.6|86788.8|86738.8|28
1626454070000|2021-07-16 16:47:50|86789.1|86739.1|86790.6|86740.6|86792.2|86742.2|86789.1|86739.1|28
1626454080000|2021-07-16 16:48:00|86790.5|86740.5|86790.2|86740.2|86792.9|86742.9|86789.1|86739.1|31
1626454090000|2021-07-16 16:48:10|86791.5|86741.5|86798.9|86748.9|86800|86750|86790.5|86740.5|44
1626454100000|2021-07-16 16:48:20|86799.1|86749.1|86798.5|86748.5|86799.7|86749.7|86798.1|86748.1|32
1626454110000|2021-07-16 16:48:30|86798.6|86748.6|86797.5|86747.5|86801.3|86751.3|86797.5|86747.5|27
1626454120000|2021-07-16 16:48:40|86797.3|86747.3|86799.7|86749.7|86800.8|86750.8|86796.2|86746.2|41
1626454130000|2021-07-16 16:48:50|86800.6|86750.6|86798.5|86748.5|86800.6|86750.6|86798|86748|31
1626454140000|2021-07-16 16:49:00|86798.6|86748.6|86793.3|86743.3|86798.6|86748.6|86792.4|86742.4|42
1626454150000|2021-07-16 16:49:10|86794|86744|86798|86748|86798.5|86748.5|86792.3|86742.3|38
1626454160000|2021-07-16 16:49:20|86797.9|86747.9|86796.4|86746.4|86797.9|86747.9|86795.8|86745.8|32
1626454170000|2021-07-16 16:49:30|86796.2|86746.2|86793.8|86743.8|86796.2|86746.2|86793.1|86743.1|40
1626454180000|2021-07-16 16:49:40|86794|86744|86791.1|86741.1|86794|86744|86790.4|86740.4|35
1626454190000|2021-07-16 16:49:50|86790.2|86740.2|86791.2|86741.2|86791.2|86741.2|86789.3|86739.3|35
1626454200000|2021-07-16 16:50:00|86793.4|86743.4|86792.8|86742.8|86794.8|86744.8|86792.4|86742.4|17
1626454210000|2021-07-16 16:50:10|86792.7|86742.7|86792.2|86742.2|86792.8|86742.8|86792|86742|16
1626454220000|2021-07-16 16:50:20|86792.3|86742.3|86790.9|86740.9|86792.3|86742.3|86790.7|86740.7|22
1626454230000|2021-07-16 16:50:30|86790.7|86740.7|86788.8|86738.8|86791.2|86741.2|86788.6|86738.6|36
1626454240000|2021-07-16 16:50:40|86788.7|86738.7|86789.8|86739.8|86790.1|86740.1|86788.1|86738.1|33
1626454250000|2021-07-16 16:50:50|86789.2|86739.2|86789.2|86739.2|86789.8|86739.8|86788.9|86738.9|17
1626454260000|2021-07-16 16:51:00|86789.1|86739.1|86788|86738|86789.8|86739.8|86787.8|86737.8|40
1626454270000|2021-07-16 16:51:10|86787.8|86737.8|86774.6|86724.6|86788.5|86738.5|86773.9|86723.9|43
1626454280000|2021-07-16 16:51:20|86773.7|86723.7|86774.1|86724.1|86777.2|86727.2|86773.7|86723.7|28
1626454290000|2021-07-16 16:51:30|86774.2|86724.2|86775.3|86725.3|86775.5|86725.5|86772.9|86722.9|29
1626454300000|2021-07-16 16:51:40|86775.2|86725.2|86774.5|86724.5|86775.9|86725.9|86773.9|86723.9|28
1626454310000|2021-07-16 16:51:50|86774.1|86724.1|86780.9|86730.9|86781.9|86731.9|86774|86724|49
1626454320000|2021-07-16 16:52:00|86779.4|86729.4|86779.6|86729.6|86781.8|86731.8|86779.2|86729.2|41
1626454330000|2021-07-16 16:52:10|86779.5|86729.5|86778.3|86728.3|86779.9|86729.9|86777.9|86727.9|37
1626454340000|2021-07-16 16:52:20|86778.2|86728.2|86779.5|86729.5|86780.2|86730.2|86777.6|86727.6|43
1626454350000|2021-07-16 16:52:30|86779.4|86729.4|86776.4|86726.4|86779.4|86729.4|86776|86726|39
1626454360000|2021-07-16 16:52:40|86775.7|86725.7|86770.7|86720.7|86776.3|86726.3|86770.3|86720.3|34
1626454370000|2021-07-16 16:52:50|86770.1|86720.1|86770.5|86720.5|86771.7|86721.7|86769.3|86719.3|37
1626454380000|2021-07-16 16:53:00|86770.6|86720.6|86763|86713|86770.8|86720.8|86762.3|86712.3|39
1626454390000|2021-07-16 16:53:10|86763.4|86713.4|86759.7|86709.7|86763.6|86713.6|86759.1|86709.1|35
1626454400000|2021-07-16 16:53:20|86759.4|86709.4|86763.9|86713.9|86764.9|86714.9|86758.8|86708.8|40
1626454410000|2021-07-16 16:53:30|86763.4|86713.4|86760.9|86710.9|86764.7|86714.7|86759.7|86709.7|34
1626454420000|2021-07-16 16:53:40|86760.8|86710.8|86759.9|86709.9|86761|86711|86759.6|86709.6|36
1626454430000|2021-07-16 16:53:50|86760.1|86710.1|86760.5|86710.5|86764.2|86714.2|86759.5|86709.5|41
1626454440000|2021-07-16 16:54:00|86760.3|86710.3|86761.1|86711.1|86762.2|86712.2|86758.9|86708.9|37
1626454450000|2021-07-16 16:54:10|86760.9|86710.9|86759.3|86709.3|86762.1|86712.1|86759.3|86709.3|29
1626454460000|2021-07-16 16:54:20|86759.7|86709.7|86762.3|86712.3|86762.8|86712.8|86759.7|86709.7|23
1626454470000|2021-07-16 16:54:30|86762.4|86712.4|86758.2|86708.2|86762.4|86712.4|86758.2|86708.2|26
1626454480000|2021-07-16 16:54:40|86757.7|86707.7|86759.6|86709.6|86760.2|86710.2|86757.6|86707.6|33
1626454490000|2021-07-16 16:54:50|86759.7|86709.7|86754.8|86704.8|86760.3|86710.3|86754.7|86704.7|42
1626454500000|2021-07-16 16:55:00|86755.2|86705.2|86747.5|86697.5|86755.2|86705.2|86747.5|86697.5|57
1626454510000|2021-07-16 16:55:10|86748.3|86698.3|86741.5|86691.5|86749|86699|86740.6|86690.6|41
1626454520000|2021-07-16 16:55:20|86741.8|86691.8|86740.6|86690.6|86741.8|86691.8|86739.9|86689.9|38
1626454530000|2021-07-16 16:55:30|86740.3|86690.3|86740.5|86690.5|86740.8|86690.8|86739.7|86689.7|25
1626454540000|2021-07-16 16:55:40|86740.6|86690.6|86745.2|86695.2|86745.5|86695.5|86739.1|86689.1|33
1626454550000|2021-07-16 16:55:50|86745.7|86695.7|86746.9|86696.9|86747.4|86697.4|86745.7|86695.7|34
1626454560000|2021-07-16 16:56:00|86746.3|86696.3|86746|86696|86747.1|86697.1|86745.1|86695.1|33
1626454570000|2021-07-16 16:56:10|86745.8|86695.8|86740.9|86690.9|86746.7|86696.7|86740.7|86690.7|42
1626454580000|2021-07-16 16:56:20|86740.8|86690.8|86742.1|86692.1|86742.4|86692.4|86740.8|86690.8|14
1626454590000|2021-07-16 16:56:30|86741.8|86691.8|86741|86691|86741.8|86691.8|86740.8|86690.8|21
1626454600000|2021-07-16 16:56:40|86741.1|86691.1|86739.9|86689.9|86741.4|86691.4|86739.9|86689.9|18
1626454610000|2021-07-16 16:56:50|86740.2|86690.2|86739|86689|86741.9|86691.9|86738.3|86688.3|30
1626454620000|2021-07-16 16:57:00|86739.3|86689.3|86739.6|86689.6|86740.2|86690.2|86738.8|86688.8|22
1626454630000|2021-07-16 16:57:10|86739.5|86689.5|86738.1|86688.1|86739.8|86689.8|86737.6|86687.6|23
1626454640000|2021-07-16 16:57:20|86738|86688|86737.5|86687.5|86738.5|86688.5|86736.2|86686.2|26
1626454650000|2021-07-16 16:57:30|86737.1|86687.1|86734.8|86684.8|86737.1|86687.1|86734.8|86684.8|37
1626454660000|2021-07-16 16:57:40|86735|86685|86732.1|86682.1|86735|86685|86731.6|86681.6|38
1626454670000|2021-07-16 16:57:50|86732.3|86682.3|86731.8|86681.8|86734.4|86684.4|86731.1|86681.1|28
1626454680000|2021-07-16 16:58:00|86730.9|86680.9|86726.9|86676.9|86731.2|86681.2|86726.3|86676.3|45
1626454690000|2021-07-16 16:58:10|86727|86677|86727.2|86677.2|86727.6|86677.6|86725|86675|36
1626454700000|2021-07-16 16:58:20|86727.6|86677.6|86728.8|86678.8|86728.8|86678.8|86724.7|86674.7|35
1626454710000|2021-07-16 16:58:30|86729|86679|86726.9|86676.9|86729|86679|86726.6|86676.6|26
1626454720000|2021-07-16 16:58:40|86727|86677|86728.3|86678.3|86728.5|86678.5|86725.9|86675.9|25
1626454730000|2021-07-16 16:58:50|86728.5|86678.5|86720.7|86670.7|86729.2|86679.2|86719.8|86669.8|47
1626454740000|2021-07-16 16:59:00|86721|86671|86719.8|86669.8|86721.5|86671.5|86719.8|86669.8|31
1626454750000|2021-07-16 16:59:10|86720.7|86670.7|86721.8|86671.8|86723.8|86673.8|86720.7|86670.7|41
1626454760000|2021-07-16 16:59:20|86722|86672|86717.4|86667.4|86722.4|86672.4|86716.6|86666.6|28
1626454770000|2021-07-16 16:59:30|86717.5|86667.5|86719.4|86669.4|86719.6|86669.6|86717.5|86667.5|29
1626454780000|2021-07-16 16:59:40|86719.5|86669.5|86722.6|86672.6|86723.7|86673.7|86719.1|86669.1|27
1626454790000|2021-07-16 16:59:50|86722|86672|86722.1|86672.1|86723.1|86673.1|86721.4|86671.4|17
1626454800000|2021-07-16 17:00:00|86722.7|86672.7|86722.5|86672.5|86723.1|86673.1|86722.2|86672.2|26
1626454810000|2021-07-16 17:00:10|86719|86669|86719.1|86669.1|86719.8|86669.8|86717.9|86667.9|28
1626454820000|2021-07-16 17:00:20|86719.4|86669.4|86719.6|86669.6|86719.7|86669.7|86718.8|86668.8|19
1626454830000|2021-07-16 17:00:30|86719.7|86669.7|86721.7|86671.7|86722|86672|86719.3|86669.3|22
1626454840000|2021-07-16 17:00:40|86721.4|86671.4|86719.2|86669.2|86721.4|86671.4|86719.2|86669.2|18
1626454850000|2021-07-16 17:00:50|86719.8|86669.8|86720.9|86670.9|86721.2|86671.2|86719.6|86669.6|27
1626454860000|2021-07-16 17:01:00|86719.9|86669.9|86724.3|86674.3|86724.3|86674.3|86719.8|86669.8|26
1626454870000|2021-07-16 17:01:10|86724.7|86674.7|86722.5|86672.5|86724.7|86674.7|86721.7|86671.7|35
1626454880000|2021-07-16 17:01:20|86722.2|86672.2|86724.5|86674.5|86724.6|86674.6|86722.2|86672.2|26
1626454890000|2021-07-16 17:01:30|86724.1|86674.1|86725.1|86675.1|86725.1|86675.1|86723.3|86673.3|18
1626454900000|2021-07-16 17:01:40|86724.7|86674.7|86729.6|86679.6|86731.4|86681.4|86723.2|86673.2|40
1626454910000|2021-07-16 17:01:50|86729.8|86679.8|86728.8|86678.8|86730.6|86680.6|86728|86678|47
1626454920000|2021-07-16 17:02:00|86728.7|86678.7|86732.3|86682.3|86732.3|86682.3|86725.7|86675.7|52
1626454930000|2021-07-16 17:02:10|86732.1|86682.1|86720|86670|86732.7|86687|86711.2|86670|54
1626454940000|2021-07-16 17:02:20|86720.3|86670.3|86718.1|86668.1|86720.3|86670.3|86716.4|86666.4|46
1626454950000|2021-07-16 17:02:30|86718.2|86668.2|86719.3|86669.3|86719.6|86669.6|86716.8|86666.8|41
1626454960000|2021-07-16 17:02:40|86719.4|86669.4|86723.2|86673.2|86724.9|86674.9|86718.9|86668.9|38
1626454970000|2021-07-16 17:02:50|86723|86673|86722|86672|86723.4|86673.4|86722|86672|16
1626454980000|2021-07-16 17:03:00|86721.8|86671.8|86723.4|86673.4|86723.7|86673.7|86720.9|86670.9|37
1626454990000|2021-07-16 17:03:10|86723.6|86673.6|86720.6|86670.6|86724.3|86674.3|86720.6|86670.6|30
1626455000000|2021-07-16 17:03:20|86720.9|86670.9|86723.8|86673.8|86723.9|86673.9|86720.6|86670.6|20
1626455010000|2021-07-16 17:03:30|86723.7|86673.7|86725.3|86675.3|86725.6|86675.6|86722.9|86672.9|41
1626455020000|2021-07-16 17:03:40|86725.2|86675.2|86725.5|86675.5|86728.5|86678.5|86725|86675|39
1626455030000|2021-07-16 17:03:50|86725.8|86675.8|86724.6|86674.6|86725.8|86675.8|86724.4|86674.4|20
1626455040000|2021-07-16 17:04:00|86724.7|86674.7|86724.4|86674.4|86725.8|86675.8|86724|86674|31
1626455050000|2021-07-16 17:04:10|86724.5|86674.5|86720.3|86670.3|86724.6|86674.6|86719.2|86669.2|32
1626455060000|2021-07-16 17:04:20|86720.2|86670.2|86719|86669|86720.2|86670.2|86716.8|86666.8|40
1626455070000|2021-07-16 17:04:30|86718.5|86668.5|86717.4|86667.4|86718.5|86668.5|86717.1|86667.1|29
1626455080000|2021-07-16 17:04:40|86717.5|86667.5|86716.1|86666.1|86717.7|86667.7|86716.1|86666.1|18
1626455090000|2021-07-16 17:04:50|86716.3|86666.3|86713.9|86663.9|86716.4|86666.4|86713.9|86663.9|27
1626455100000|2021-07-16 17:05:00|86713.2|86663.2|86712.2|86662.2|86715.7|86665.7|86712.1|86662.1|28
1626455110000|2021-07-16 17:05:10|86712.1|86662.1|86712|86662|86713.3|86663.3|86709.2|86659.2|38
1626455120000|2021-07-16 17:05:20|86712.7|86662.7|86712.4|86662.4|86713.1|86663.1|86711.3|86661.3|34
1626455130000|2021-07-16 17:05:30|86712.3|86662.3|86711.8|86661.8|86712.4|86662.4|86711.4|86661.4|19
1626455140000|2021-07-16 17:05:40|86711.7|86661.7|86711.2|86661.2|86715.8|86665.8|86711.2|86661.2|33
1626455150000|2021-07-16 17:05:50|86710.4|86660.4|86715.3|86665.3|86715.5|86665.5|86710.4|86660.4|26
1626455160000|2021-07-16 17:06:00|86715.1|86665.1|86715.1|86665.1|86717|86667|86715.1|86665.1|28
1626455170000|2021-07-16 17:06:10|86715.2|86665.2|86718.1|86668.1|86718.1|86668.1|86715|86665|32
1626455180000|2021-07-16 17:06:20|86717.7|86667.7|86707.7|86657.7|86718|86668|86707.5|86657.5|37
1626455190000|2021-07-16 17:06:30|86707.6|86657.6|86707.8|86657.8|86708|86658|86704.1|86654.1|45
1626455200000|2021-07-16 17:06:40|86707.1|86657.1|86704.1|86654.1|86708.7|86658.7|86703.9|86653.9|25
1626455210000|2021-07-16 17:06:50|86703.5|86653.5|86703.7|86653.7|86705.7|86655.7|86703.5|86653.5|43
1626455220000|2021-07-16 17:07:00|86703.6|86653.6|86703.4|86653.4|86704|86654|86701.9|86651.9|31
1626455230000|2021-07-16 17:07:10|86703|86653|86703.1|86653.1|86703.8|86653.8|86701.9|86651.9|32
1626455240000|2021-07-16 17:07:20|86703.3|86653.3|86702.8|86652.8|86703.7|86653.7|86700.5|86650.5|38
1626455250000|2021-07-16 17:07:30|86703.1|86653.1|86702.2|86652.2|86703.1|86653.1|86699.7|86649.7|30
1626455260000|2021-07-16 17:07:40|86702.1|86652.1|86703.8|86653.8|86704.1|86654.1|86701.9|86651.9|33
1626455270000|2021-07-16 17:07:50|86704.5|86654.5|86704|86654|86704.5|86654.5|86703.3|86653.3|29
1626455280000|2021-07-16 17:08:00|86704.1|86654.1|86708.1|86658.1|86708.4|86658.4|86703.8|86653.8|36
1626455290000|2021-07-16 17:08:10|86707.4|86657.4|86705.9|86655.9|86708|86658|86705.7|86655.7|30
1626455300000|2021-07-16 17:08:20|86705.7|86655.7|86708.2|86658.2|86708.2|86658.2|86705.7|86655.7|20
1626455310000|2021-07-16 17:08:30|86708.4|86658.4|86709.9|86659.9|86710.5|86660.5|86708.1|86658.1|39
1626455320000|2021-07-16 17:08:40|86710|86660|86710.5|86660.5|86711|86661|86709.1|86659.1|29
1626455330000|2021-07-16 17:08:50|86710.2|86660.2|86709.6|86659.6|86710.3|86660.3|86709.3|86659.3|20
1626455340000|2021-07-16 17:09:00|86709.7|86659.7|86712.9|86662.9|86713.8|86663.8|86709.6|86659.6|26
1626455350000|2021-07-16 17:09:10|86712.7|86662.7|86709|86659|86712.7|86662.7|86708.2|86658.2|33
1626455360000|2021-07-16 17:09:20|86708.8|86658.8|86708.8|86658.8|86709|86659|86708.1|86658.1|29
1626455370000|2021-07-16 17:09:30|86709|86659|86708.5|86658.5|86709.1|86659.1|86708.1|86658.1|28
1626455380000|2021-07-16 17:09:40|86708.8|86658.8|86709.9|86659.9|86709.9|86659.9|86708.6|86658.6|24
1626455390000|2021-07-16 17:09:50|86710|86660|86709.6|86659.6|86710.5|86660.5|86708.6|86658.6|36
1626455400000|2021-07-16 17:10:00|86709.4|86659.4|86709.5|86659.5|86709.5|86659.5|86706.3|86656.3|50
1626455410000|2021-07-16 17:10:10|86709.6|86659.6|86709.7|86659.7|86710.4|86660.4|86707.8|86657.8|26
1626455420000|2021-07-16 17:10:20|86709.3|86659.3|86708.7|86658.7|86710|86660|86708.4|86658.4|25
1626455430000|2021-07-16 17:10:30|86708.9|86658.9|86705.1|86655.1|86709.1|86659.1|86704.9|86654.9|36
1626455440000|2021-07-16 17:10:40|86704.8|86654.8|86710.6|86660.6|86710.7|86660.7|86704.8|86654.8|28
1626455450000|2021-07-16 17:10:50|86708.6|86658.6|86710.8|86660.8|86711.2|86661.2|86708.5|86658.5|36
1626455460000|2021-07-16 17:11:00|86710.2|86660.2|86710.7|86660.7|86711|86661|86709.9|86659.9|22
1626455470000|2021-07-16 17:11:10|86709.5|86659.5|86709.1|86659.1|86710.8|86660.8|86708.9|86658.9|21
1626455480000|2021-07-16 17:11:20|86710|86660|86710.4|86660.4|86710.6|86660.6|86709.6|86659.6|14
1626455490000|2021-07-16 17:11:30|86710.5|86660.5|86704.9|86654.9|86710.6|86667.8|86692.8|86653.4|39
1626455500000|2021-07-16 17:11:40|86705.2|86655.2|86706.7|86656.7|86707.3|86657.3|86704.6|86654.6|26
1626455510000|2021-07-16 17:11:50|86707.3|86657.3|86710.5|86660.5|86711.3|86661.3|86707.2|86657.2|30
1626455520000|2021-07-16 17:12:00|86711.1|86661.1|86710.8|86660.8|86711.4|86661.4|86710.4|86660.4|26
1626455530000|2021-07-16 17:12:10|86710.7|86660.7|86711.6|86661.6|86711.6|86661.6|86710.5|86660.5|14
1626455540000|2021-07-16 17:12:20|86711.7|86661.7|86712.2|86662.2|86713.1|86677.2|86699.6|86661.3|32
1626455550000|2021-07-16 17:12:30|86710|86660|86710.6|86660.6|86710.6|86660.6|86708.8|86658.8|28
1626455560000|2021-07-16 17:12:40|86710.4|86660.4|86713.7|86663.7|86714.5|86664.5|86710.3|86660.3|29
1626455570000|2021-07-16 17:12:50|86713.8|86663.8|86710.7|86660.7|86714.1|86664.1|86710.5|86660.5|26
1626455580000|2021-07-16 17:13:00|86711|86661|86710.4|86660.4|86711.2|86661.2|86710.2|86660.2|20
1626455590000|2021-07-16 17:13:10|86710.3|86660.3|86709.7|86659.7|86710.4|86660.4|86707.9|86657.9|24
1626455600000|2021-07-16 17:13:20|86708.6|86658.6|86707.8|86657.8|86709.4|86659.4|86707.2|86657.2|28
1626455610000|2021-07-16 17:13:30|86708|86658|86708.3|86658.3|86708.6|86658.6|86707.5|86657.5|14
1626455620000|2021-07-16 17:13:40|86708.1|86658.1|86708.4|86658.4|86709.1|86659.1|86707.1|86657.1|24
1626455630000|2021-07-16 17:13:50|86708.3|86658.3|86708.1|86658.1|86708.8|86658.8|86707|86657|14
1626455640000|2021-07-16 17:14:00|86708.4|86658.4|86708.4|86658.4|86709|86659|86707.6|86657.6|20
1626455650000|2021-07-16 17:14:10|86708|86658|86707.4|86657.4|86708.1|86658.1|86706.9|86656.9|26
1626455660000|2021-07-16 17:14:20|86707.1|86657.1|86707|86657|86707.7|86657.7|86706.8|86656.8|17
1626455670000|2021-07-16 17:14:30|86707.5|86657.5|86706.3|86656.3|86708|86658|86706.3|86656.3|11
1626455680000|2021-07-16 17:14:40|86706.4|86656.4|86704.8|86654.8|86707.2|86657.2|86704.4|86654.4|22
1626455690000|2021-07-16 17:14:50|86704|86654|86703.8|86653.8|86705.8|86655.8|86703|86653|33
1626455700000|2021-07-16 17:15:00|86704.4|86654.4|86699.3|86649.3|86704.4|86654.4|86699.2|86649.2|40
1626455710000|2021-07-16 17:15:10|86699.2|86649.2|86699.1|86649.1|86699.6|86649.6|86699|86649|29
1626455720000|2021-07-16 17:15:20|86699.4|86649.4|86699.3|86649.3|86699.6|86649.6|86699.2|86649.2|10
1626455730000|2021-07-16 17:15:30|86699.2|86649.2|86699|86649|86699.3|86649.3|86698.5|86648.5|22
1626455740000|2021-07-16 17:15:40|86701.2|86651.2|86704.1|86654.1|86704.1|86654.1|86701.2|86651.2|24
1626455750000|2021-07-16 17:15:50|86704.2|86654.2|86703.4|86653.4|86705.3|86655.3|86703.2|86653.2|29
1626455760000|2021-07-16 17:16:00|86704.1|86654.1|86703|86653|86704.6|86654.6|86702.9|86652.9|30
1626455770000|2021-07-16 17:16:10|86703.1|86653.1|86702|86652|86703.1|86653.1|86701.6|86651.6|23
1626455780000|2021-07-16 17:16:20|86701.6|86651.6|86702.1|86652.1|86702.2|86652.2|86701.1|86651.1|21
1626455790000|2021-07-16 17:16:30|86701.9|86651.9|86702.1|86652.1|86702.2|86652.2|86701.3|86651.3|18
1626455800000|2021-07-16 17:16:40|86702|86652|86688.7|86663.7|86702.2|86663.7|86688.2|86650.5|22
1626455810000|2021-07-16 17:16:50|86688.5|86663.5|86701.9|86651.9|86702.1|86663.5|86686.7|86649|28
1626455820000|2021-07-16 17:17:00|86701.7|86651.7|86688.1|86638.1|86702.2|86652.2|86687.9|86637.9|42
1626455830000|2021-07-16 17:17:10|86688|86638|86685|86635|86688.3|86638.3|86685|86635|35
1626455840000|2021-07-16 17:17:20|86684.9|86634.9|86687.6|86637.6|86688.2|86638.2|86684.2|86634.2|31
1626455850000|2021-07-16 17:17:30|86687.9|86637.9|86688.8|86638.8|86689.3|86639.3|86687.9|86637.9|16
1626455860000|2021-07-16 17:17:40|86688.5|86638.5|86687.7|86637.7|86688.6|86638.6|86687.6|86637.6|20
1626455870000|2021-07-16 17:17:50|86687.6|86637.6|86687|86637|86688|86638|86687|86637|16
1626455880000|2021-07-16 17:18:00|86687.1|86637.1|86689.3|86639.3|86690.3|86640.3|86686.8|86636.8|26
1626455890000|2021-07-16 17:18:10|86689.4|86639.4|86689.5|86639.5|86689.7|86639.7|86688.9|86638.9|28
1626455900000|2021-07-16 17:18:20|86689.4|86639.4|86687.8|86637.8|86689.6|86639.6|86686.8|86636.8|27
1626455910000|2021-07-16 17:18:30|86688.2|86638.2|86687.5|86637.5|86689|86639|86687.2|86637.2|34
1626455920000|2021-07-16 17:18:40|86687.4|86637.4|86687.3|86637.3|86687.8|86637.8|86686.6|86636.6|24
1626455930000|2021-07-16 17:18:50|86687.7|86637.7|86688.4|86638.4|86688.6|86638.6|86687.7|86637.7|17
1626455940000|2021-07-16 17:19:00|86687.9|86637.9|86687.9|86637.9|86689.5|86639.5|86687.8|86637.8|32
1626455950000|2021-07-16 17:19:10|86687.7|86637.7|86685.5|86635.5|86688.2|86638.2|86685.1|86635.1|29
1626455960000|2021-07-16 17:19:20|86686.3|86636.3|86687.6|86637.6|86687.9|86637.9|86686.3|86636.3|23
1626455970000|2021-07-16 17:19:30|86687.5|86637.5|86687.7|86637.7|86687.8|86637.8|86687.4|86637.4|18
1626455980000|2021-07-16 17:19:40|86687.9|86637.9|86688|86638|86688|86638|86687.3|86637.3|23
1626455990000|2021-07-16 17:19:50|86688.3|86638.3|86688.3|86638.3|86688.6|86638.6|86687.9|86637.9|17
1626456000000|2021-07-16 17:20:00|86688.4|86638.4|86688.9|86638.9|86688.9|86638.9|86687.9|86637.9|24
1626456010000|2021-07-16 17:20:10|86688.8|86638.8|86688|86638|86689.1|86639.1|86688|86638|19
1626456020000|2021-07-16 17:20:20|86688.4|86638.4|86688.7|86638.7|86689|86639|86687.4|86637.4|22
1626456030000|2021-07-16 17:20:30|86688.9|86638.9|86689|86639|86689.1|86639.1|86687.5|86637.5|26
1626456040000|2021-07-16 17:20:40|86688.9|86638.9|86689.1|86639.1|86690|86640|86688.7|86638.7|17
1626456050000|2021-07-16 17:20:50|86689.5|86639.5|86688.7|86638.7|86690.2|86640.2|86688.6|86638.6|21
1626456060000|2021-07-16 17:21:00|86688.5|86638.5|86689.3|86639.3|86689.8|86639.8|86688.5|86638.5|23
1626456070000|2021-07-16 17:21:10|86688.6|86638.6|86689.7|86639.7|86689.7|86639.7|86688.6|86638.6|5
1626456080000|2021-07-16 17:21:20|86689.4|86639.4|86690.6|86640.6|86690.7|86640.7|86689.3|86639.3|23
1626456090000|2021-07-16 17:21:30|86690.4|86640.4|86690.1|86640.1|86691|86641|86690|86640|18
1626456100000|2021-07-16 17:21:40|86690.7|86640.7|86691|86641|86692.6|86642.6|86690.6|86640.6|22
1626456110000|2021-07-16 17:21:50|86691.4|86641.4|86692.8|86642.8|86694.5|86644.5|86691.4|86641.4|27
1626456120000|2021-07-16 17:22:00|86692.9|86642.9|86693.6|86643.6|86693.7|86643.7|86692|86642|25
1626456130000|2021-07-16 17:22:10|86693.7|86643.7|86694.5|86644.5|86694.6|86644.6|86693.4|86643.4|17
1626456140000|2021-07-16 17:22:20|86694.6|86644.6|86695.9|86645.9|86698.2|86648.2|86694.2|86644.2|33
1626456150000|2021-07-16 17:22:30|86696.3|86646.3|86697.9|86647.9|86698.1|86648.1|86695.1|86645.1|33
1626456160000|2021-07-16 17:22:40|86697.8|86647.8|86698.6|86648.6|86698.6|86648.6|86697.7|86647.7|23
1626456170000|2021-07-16 17:22:50|86698.2|86648.2|86694.3|86644.3|86700.7|86650.7|86694.3|86644.3|31
1626456180000|2021-07-16 17:23:00|86696.2|86646.2|86698|86648|86698|86648|86694.9|86644.9|29
1626456190000|2021-07-16 17:23:10|86699.4|86649.4|86695.6|86645.6|86699.4|86649.4|86690.6|86640.6|46
1626456200000|2021-07-16 17:23:20|86695.4|86645.4|86697.6|86647.6|86699.2|86649.2|86695.4|86645.4|43
1626456210000|2021-07-16 17:23:30|86697.5|86647.5|86702.6|86652.6|86703.1|86653.1|86696.6|86646.6|40
1626456220000|2021-07-16 17:23:40|86701.9|86651.9|86704|86654|86704.2|86654.2|86701.9|86651.9|41
1626456230000|2021-07-16 17:23:50|86704.1|86654.1|86702.1|86652.1|86704.6|86654.6|86701.7|86651.7|30
1626456240000|2021-07-16 17:24:00|86702|86652|86702.6|86652.6|86704|86654|86702|86652|32
1626456250000|2021-07-16 17:24:10|86702.5|86652.5|86697.1|86647.1|86702.5|86652.5|86696.8|86646.8|45
1626456260000|2021-07-16 17:24:20|86697|86647|86696.9|86646.9|86697.4|86647.4|86696.6|86646.6|31
1626456270000|2021-07-16 17:24:30|86697|86647|86698.2|86648.2|86698.3|86648.3|86696.8|86646.8|30
1626456280000|2021-07-16 17:24:40|86698|86648|86697.7|86647.7|86698.3|86648.3|86697|86647|31
1626456290000|2021-07-16 17:24:50|86699.9|86649.9|86698.7|86648.7|86699.9|86649.9|86698.1|86648.1|33
1626456300000|2021-07-16 17:25:00|86698.8|86648.8|86694.5|86644.5|86698.8|86648.8|86694.2|86644.2|47
1626456310000|2021-07-16 17:25:10|86694.6|86644.6|86695.4|86645.4|86695.4|86645.4|86694|86644|41
1626456320000|2021-07-16 17:25:20|86695.5|86645.5|86694.7|86644.7|86696.2|86646.2|86694.7|86644.7|37
1626456330000|2021-07-16 17:25:30|86695.1|86645.1|86698.4|86648.4|86699.4|86649.4|86694|86644|52
1626456340000|2021-07-16 17:25:40|86698.3|86648.3|86698.5|86648.5|86699.2|86649.2|86698.1|86648.1|38
1626456350000|2021-07-16 17:25:50|86698.4|86648.4|86700|86650|86701.4|86651.4|86698.4|86648.4|44
1626456360000|2021-07-16 17:26:00|86699.7|86649.7|86704.3|86654.3|86704.8|86654.8|86699.5|86649.5|40
1626456370000|2021-07-16 17:26:10|86704.2|86654.2|86705.5|86655.5|86706.9|86656.9|86703.9|86653.9|45
1626456380000|2021-07-16 17:26:20|86705.4|86655.4|86703.2|86653.2|86705.7|86655.7|86702.8|86652.8|43
1626456390000|2021-07-16 17:26:30|86705.1|86655.1|86707.2|86657.2|86707.2|86657.2|86704.4|86654.4|40
1626456400000|2021-07-16 17:26:40|86706.8|86656.8|86710.5|86660.5|86711.7|86661.7|86706.8|86656.8|41
1626456410000|2021-07-16 17:26:50|86710.4|86660.4|86710.6|86660.6|86711.6|86661.6|86710.2|86660.2|31
1626456420000|2021-07-16 17:27:00|86710.8|86660.8|86711.1|86661.1|86711.5|86661.5|86709.8|86659.8|38
1626456430000|2021-07-16 17:27:10|86710.8|86660.8|86711.5|86661.5|86712.2|86662.2|86710.8|86660.8|23
1626456440000|2021-07-16 17:27:20|86711.7|86661.7|86711|86661|86712.2|86662.2|86711|86661|29
1626456450000|2021-07-16 17:27:30|86710.9|86660.9|86711.2|86661.2|86711.3|86661.3|86709.5|86659.5|27
1626456460000|2021-07-16 17:27:40|86711.4|86661.4|86713|86663|86714.1|86664.1|86711.3|86661.3|33
1626456470000|2021-07-16 17:27:50|86713.1|86663.1|86707.6|86657.6|86713.8|86663.8|86707.6|86657.6|42
1626456480000|2021-07-16 17:28:00|86707.9|86657.9|86710.2|86660.2|86710.2|86660.2|86705.9|86655.9|51
1626456490000|2021-07-16 17:28:10|86710.3|86660.3|86710.7|86660.7|86711|86661|86708.8|86658.8|38
1626456500000|2021-07-16 17:28:20|86710.8|86660.8|86711.8|86661.8|86712.1|86662.1|86710.7|86660.7|27
1626456510000|2021-07-16 17:28:30|86712.1|86662.1|86712.3|86662.3|86713.2|86663.2|86710.2|86660.2|32
1626456520000|2021-07-16 17:28:40|86712.2|86662.2|86710|86660|86712.6|86662.6|86709.4|86659.4|38
1626456530000|2021-07-16 17:28:50|86710.2|86660.2|86713.1|86663.1|86715.9|86665.9|86709.4|86659.4|44
1626456540000|2021-07-16 17:29:00|86713.4|86663.4|86714.6|86664.6|86715.5|86665.5|86713.4|86663.4|38
1626456550000|2021-07-16 17:29:10|86714.7|86664.7|86712.8|86662.8|86714.7|86664.7|86712.8|86662.8|36
1626456560000|2021-07-16 17:29:20|86713|86663|86716.5|86666.5|86716.9|86666.9|86712.5|86662.5|41
1626456570000|2021-07-16 17:29:30|86716.4|86666.4|86716.9|86666.9|86717.6|86667.6|86716|86666|29
1626456580000|2021-07-16 17:29:40|86717.1|86667.1|86714.7|86664.7|86717.6|86667.6|86714.7|86664.7|25
1626456590000|2021-07-16 17:29:50|86714.8|86664.8|86716.6|86666.6|86717.4|86667.4|86714.4|86664.4|32
1626456600000|2021-07-16 17:30:00|86716.5|86666.5|86717|86667|86717.7|86667.7|86715.3|86665.3|24
1626456610000|2021-07-16 17:30:10|86717.1|86667.1|86712|86662|86717.5|86667.5|86712|86662|32
1626456620000|2021-07-16 17:30:20|86711.8|86661.8|86713.8|86663.8|86713.9|86663.9|86710.1|86660.1|41
1626456630000|2021-07-16 17:30:30|86714|86664|86715.4|86665.4|86716|86666|86713.6|86663.6|39
1626456640000|2021-07-16 17:30:40|86715.5|86665.5|86714.9|86664.9|86715.7|86665.7|86714.5|86664.5|20
1626456650000|2021-07-16 17:30:50|86714.7|86664.7|86715.8|86665.8|86716|86666|86714.7|86664.7|25
1626456660000|2021-07-16 17:31:00|86715.5|86665.5|86720.2|86670.2|86722|86672|86714.3|86664.3|43
1626456670000|2021-07-16 17:31:10|86719.8|86669.8|86725.3|86675.3|86726.5|86689.2|86714.2|86667.3|50
1626456680000|2021-07-16 17:31:20|86725|86675|86722.6|86672.6|86725|86675|86720.5|86670.5|40
1626456690000|2021-07-16 17:31:30|86722.7|86672.7|86723|86673|86723.4|86673.4|86721.9|86671.9|21
1626456700000|2021-07-16 17:31:40|86722.3|86672.3|86722.5|86672.5|86724.5|86674.5|86722.1|86672.1|33
1626456710000|2021-07-16 17:31:50|86722.2|86672.2|86724.9|86674.9|86725.6|86675.6|86721.1|86671.1|46
1626456720000|2021-07-16 17:32:00|86724.8|86674.8|86725|86675|86725.5|86675.5|86724.2|86674.2|37
1626456730000|2021-07-16 17:32:10|86724.9|86674.9|86724.7|86674.7|86726.9|86676.9|86724.7|86674.7|27
1626456740000|2021-07-16 17:32:20|86724.9|86674.9|86724.2|86674.2|86725.6|86675.6|86723.9|86673.9|29
1626456750000|2021-07-16 17:32:30|86724.1|86674.1|86727.1|86677.1|86727.4|86677.4|86723.7|86673.7|27
1626456760000|2021-07-16 17:32:40|86727.3|86677.3|86726.9|86676.9|86727.3|86677.3|86726.7|86676.7|12
1626456770000|2021-07-16 17:32:50|86726.7|86676.7|86726.7|86676.7|86727.1|86677.1|86725.6|86675.6|25
1626456780000|2021-07-16 17:33:00|86726.8|86676.8|86726.4|86676.4|86727.5|86677.5|86726.4|86676.4|24
1626456790000|2021-07-16 17:33:10|86726.6|86676.6|86726.4|86676.4|86727.1|86677.1|86726.2|86676.2|22
1626456800000|2021-07-16 17:33:20|86726.3|86676.3|86722.8|86672.8|86726.8|86676.8|86722.8|86672.8|32
1626456810000|2021-07-16 17:33:30|86722.6|86672.6|86720.9|86670.9|86723.5|86673.5|86720.3|86670.3|26
1626456820000|2021-07-16 17:33:40|86720.7|86670.7|86722.2|86672.2|86722.3|86672.3|86719.6|86669.6|41
1626456830000|2021-07-16 17:33:50|86722.1|86672.1|86715.4|86665.4|86722.7|86672.7|86715.4|86665.4|43
1626456840000|2021-07-16 17:34:00|86715.3|86665.3|86713.9|86663.9|86715.9|86665.9|86713.8|86663.8|50
1626456850000|2021-07-16 17:34:10|86714.7|86664.7|86712.4|86662.4|86718|86668|86711.5|86661.5|43
1626456860000|2021-07-16 17:34:20|86712.6|86662.6|86710.8|86660.8|86713|86663|86710.4|86660.4|30
1626456870000|2021-07-16 17:34:30|86710.5|86660.5|86710.1|86660.1|86711.3|86661.3|86709.8|86659.8|28
1626456880000|2021-07-16 17:34:40|86710|86660|86716.6|86666.6|86716.6|86666.6|86709.8|86659.8|36
1626456890000|2021-07-16 17:34:50|86718.3|86668.3|86718.9|86668.9|86721.9|86671.9|86717.2|86667.2|44
1626456900000|2021-07-16 17:35:00|86718.8|86668.8|86713.2|86663.2|86719|86669|86710.8|86660.8|46
1626456910000|2021-07-16 17:35:10|86713.1|86663.1|86715.6|86665.6|86718.9|86668.9|86709.3|86659.3|54
1626456920000|2021-07-16 17:35:20|86714.3|86664.3|86710.1|86660.1|86714.8|86664.8|86709.3|86659.3|44
1626456930000|2021-07-16 17:35:30|86710.3|86660.3|86710.1|86660.1|86710.6|86660.6|86709.5|86659.5|35
1626456940000|2021-07-16 17:35:40|86709.9|86659.9|86701.5|86651.5|86710.4|86660.4|86701.3|86651.3|37
1626456950000|2021-07-16 17:35:50|86701.8|86651.8|86702.5|86652.5|86703.5|86653.5|86698|86648|53
1626456960000|2021-07-16 17:36:00|86702.9|86652.9|86706.1|86656.1|86706.7|86656.7|86702.1|86652.1|50
1626456970000|2021-07-16 17:36:10|86706.6|86656.6|86707.4|86657.4|86708.9|86658.9|86706.1|86656.1|40
1626456980000|2021-07-16 17:36:20|86707.2|86657.2|86708|86658|86710.1|86660.1|86707.1|86657.1|45
1626456990000|2021-07-16 17:36:30|86707.7|86657.7|86707|86657|86707.7|86657.7|86705.4|86655.4|44
1626457000000|2021-07-16 17:36:40|86707.8|86657.8|86707.6|86657.6|86708|86658|86706.5|86656.5|39
1626457010000|2021-07-16 17:36:50|86707.5|86657.5|86706.6|86656.6|86709|86659|86706.4|86656.4|32
1626457020000|2021-07-16 17:37:00|86706.5|86656.5|86705.7|86655.7|86707.2|86657.2|86702.3|86652.3|39
1626457030000|2021-07-16 17:37:10|86705.9|86655.9|86711.8|86661.8|86711.8|86661.8|86705.9|86655.9|53
1626457040000|2021-07-16 17:37:20|86710.7|86660.7|86709.5|86659.5|86710.7|86660.7|86709|86659|49
1626457050000|2021-07-16 17:37:30|86709.7|86659.7|86704.4|86654.4|86710.4|86660.4|86702.8|86652.8|51
1626457060000|2021-07-16 17:37:40|86704|86654|86707.5|86657.5|86708.2|86658.2|86703.7|86653.7|52
1626457070000|2021-07-16 17:37:50|86707.6|86657.6|86705.9|86655.9|86707.8|86657.8|86705.7|86655.7|46
1626457080000|2021-07-16 17:38:00|86706|86656|86705.7|86655.7|86708.8|86658.8|86705.6|86655.6|36
1626457090000|2021-07-16 17:38:10|86706|86656|86708.4|86658.4|86708.8|86658.8|86705.3|86655.3|44
1626457100000|2021-07-16 17:38:20|86707.8|86657.8|86708|86658|86709.4|86659.4|86705.6|86655.6|49
1626457110000|2021-07-16 17:38:30|86707.5|86657.5|86708.6|86658.6|86709.4|86659.4|86707.3|86657.3|41
1626457120000|2021-07-16 17:38:40|86709.2|86659.2|86713|86663|86713.4|86663.4|86709.2|86659.2|28
1626457130000|2021-07-16 17:38:50|86713.1|86663.1|86711.1|86661.1|86713.7|86663.7|86710.6|86660.6|29
1626457140000|2021-07-16 17:39:00|86710.8|86660.8|86716.5|86666.5|86716.5|86666.5|86710.8|86660.8|41
1626457150000|2021-07-16 17:39:10|86720.5|86670.5|86720.9|86670.9|86722.8|86672.8|86720.5|86670.5|40
1626457160000|2021-07-16 17:39:20|86721|86671|86723.3|86673.3|86723.9|86673.9|86721|86671|42
1626457170000|2021-07-16 17:39:30|86723.1|86673.1|86726.9|86676.9|86727|86677|86723.1|86673.1|26
1626457180000|2021-07-16 17:39:40|86726.8|86676.8|86727|86677|86728|86678|86725.3|86675.3|47
1626457190000|2021-07-16 17:39:50|86727.1|86677.1|86727.5|86677.5|86728.2|86678.2|86726.2|86676.2|42
1626457200000|2021-07-16 17:40:00|86726.2|86676.2|86726.3|86676.3|86727.6|86677.6|86726.1|86676.1|39
1626457210000|2021-07-16 17:40:10|86726.2|86676.2|86725.9|86675.9|86727|86677|86725|86675|35
1626457220000|2021-07-16 17:40:20|86726|86676|86725.6|86675.6|86726.1|86676.1|86725|86675|23
1626457230000|2021-07-16 17:40:30|86725.7|86675.7|86724.5|86674.5|86726.2|86676.2|86724.2|86674.2|24
1626457240000|2021-07-16 17:40:40|86724.6|86674.6|86724.4|86674.4|86725.1|86675.1|86723.3|86673.3|34
1626457250000|2021-07-16 17:40:50|86724.6|86674.6|86724.9|86674.9|86726.3|86676.3|86724.6|86674.6|33
1626457260000|2021-07-16 17:41:00|86724.6|86674.6|86724.2|86674.2|86725|86675|86721.8|86671.8|41
1626457270000|2021-07-16 17:41:10|86724|86674|86725.4|86675.4|86725.5|86675.5|86723.9|86673.9|28
1626457280000|2021-07-16 17:41:20|86725.5|86675.5|86731.5|86681.5|86731.9|86681.9|86725.5|86675.5|49
1626457290000|2021-07-16 17:41:30|86731.8|86681.8|86732.5|86682.5|86732.5|86682.5|86729.6|86679.6|33
1626457300000|2021-07-16 17:41:40|86732.3|86682.3|86731.8|86681.8|86732.6|86682.6|86731.8|86681.8|24
1626457310000|2021-07-16 17:41:50|86731.9|86681.9|86731.9|86681.9|86732.5|86682.5|86731.2|86681.2|25
1626457320000|2021-07-16 17:42:00|86732|86682|86731.2|86681.2|86732.6|86682.6|86730.6|86680.6|28
1626457330000|2021-07-16 17:42:10|86730.8|86680.8|86729.6|86679.6|86730.8|86680.8|86728.6|86678.6|27
1626457340000|2021-07-16 17:42:20|86728.7|86678.7|86730|86680|86731|86681|86728.7|86678.7|34
1626457350000|2021-07-16 17:42:30|86730.2|86680.2|86731.7|86681.7|86735.2|86685.2|86730.2|86680.2|33
1626457360000|2021-07-16 17:42:40|86731.3|86681.3|86731.5|86681.5|86732.2|86682.2|86730.7|86680.7|32
1626457370000|2021-07-16 17:42:50|86731.4|86681.4|86737.5|86687.5|86738.4|86688.4|86731.4|86681.4|25
1626457380000|2021-07-16 17:43:00|86738|86688|86734.8|86684.8|86738.6|86688.6|86734.2|86684.2|51
1626457390000|2021-07-16 17:43:10|86734.7|86684.7|86733.1|86683.1|86734.9|86684.9|86732.8|86682.8|40
1626457400000|2021-07-16 17:43:20|86733|86683|86729|86679|86733|86683|86727.8|86677.8|42
1626457410000|2021-07-16 17:43:30|86728.5|86678.5|86727.2|86677.2|86728.5|86678.5|86725.4|86675.4|33
1626457420000|2021-07-16 17:43:40|86727|86677|86728.3|86678.3|86728.4|86678.4|86726.5|86676.5|28
1626457430000|2021-07-16 17:43:50|86728.1|86678.1|86729.2|86679.2|86729.3|86679.3|86727.7|86677.7|29
1626457440000|2021-07-16 17:44:00|86729|86679|86729.1|86679.1|86729.3|86679.3|86728.3|86678.3|27
1626457450000|2021-07-16 17:44:10|86729.2|86679.2|86732.5|86682.5|86732.5|86682.5|86729.1|86679.1|26
1626457460000|2021-07-16 17:44:20|86731.9|86681.9|86732.3|86682.3|86733.4|86683.4|86731.9|86681.9|23
1626457470000|2021-07-16 17:44:30|86732.7|86682.7|86735.2|86685.2|86736.9|86686.9|86732.7|86682.7|34
1626457480000|2021-07-16 17:44:40|86735.4|86685.4|86733.8|86683.8|86735.7|86685.7|86733.1|86683.1|40
1626457490000|2021-07-16 17:44:50|86734|86684|86732.6|86682.6|86734|86684|86731.9|86681.9|30
1626457500000|2021-07-16 17:45:00|86732.5|86682.5|86732.5|86682.5|86732.6|86682.6|86731.3|86681.3|37
1626457510000|2021-07-16 17:45:10|86732.7|86682.7|86732.8|86682.8|86733|86683|86731.7|86681.7|31
1626457520000|2021-07-16 17:45:20|86732.7|86682.7|86730.7|86680.7|86734|86693.5|86718.5|86680.3|33
1626457530000|2021-07-16 17:45:30|86730.1|86680.1|86732|86682|86732|86682|86729.9|86679.9|35
1626457540000|2021-07-16 17:45:40|86732.4|86682.4|86733.4|86683.4|86734.5|86684.5|86731.3|86681.3|35
1626457550000|2021-07-16 17:45:50|86732.5|86682.5|86732.6|86682.6|86732.8|86682.8|86730.9|86680.9|32
1626457560000|2021-07-16 17:46:00|86732.7|86682.7|86732.4|86682.4|86732.7|86682.7|86731.7|86681.7|19
1626457570000|2021-07-16 17:46:10|86732.8|86682.8|86731.4|86681.4|86732.9|86682.9|86731.3|86681.3|19
1626457580000|2021-07-16 17:46:20|86731.5|86681.5|86732.3|86682.3|86733.2|86683.2|86730.2|86680.2|31
1626457590000|2021-07-16 17:46:30|86731.9|86681.9|86731.5|86681.5|86733|86683|86730.2|86680.2|30
1626457600000|2021-07-16 17:46:40|86730.8|86680.8|86729.8|86679.8|86730.8|86680.8|86729.4|86679.4|18
1626457610000|2021-07-16 17:46:50|86729.4|86679.4|86730.3|86680.3|86731.3|86681.3|86729.4|86679.4|27
1626457620000|2021-07-16 17:47:00|86730.2|86680.2|86730.4|86680.4|86731.1|86681.1|86728.8|86678.8|42
1626457630000|2021-07-16 17:47:10|86730.7|86680.7|86730.5|86680.5|86733.2|86683.2|86730.2|86680.2|33
1626457640000|2021-07-16 17:47:20|86731.1|86681.1|86718.2|86693.2|86731.8|86695.3|86718.2|86681.1|22
1626457650000|2021-07-16 17:47:30|86717.6|86692.6|86719.4|86694.4|86719.4|86694.4|86717.6|86692.6|22
1626457660000|2021-07-16 17:47:40|86719.3|86694.3|86718|86693|86719.3|86694.3|86716.9|86691.9|22
1626457670000|2021-07-16 17:47:50|86717.9|86692.9|86734|86684|86734|86696.1|86717|86682.2|29
1626457680000|2021-07-16 17:48:00|86734.1|86684.1|86737|86687|86737|86687|86733.2|86683.2|30
1626457690000|2021-07-16 17:48:10|86736.9|86686.9|86737.6|86687.6|86737.7|86687.7|86736.2|86686.2|35
1626457700000|2021-07-16 17:48:20|86737.3|86687.3|86734.7|86684.7|86737.3|86687.3|86734.6|86684.6|21
1626457710000|2021-07-16 17:48:30|86734.6|86684.6|86734.1|86684.1|86734.8|86684.8|86734|86684|9
1626457720000|2021-07-16 17:48:40|86733.9|86683.9|86737.1|86687.1|86738.6|86688.6|86732.4|86682.4|29
1626457730000|2021-07-16 17:48:50|86737.4|86687.4|86737.3|86687.3|86737.8|86687.8|86736.2|86686.2|23
1626457740000|2021-07-16 17:49:00|86737.6|86687.6|86736.5|86686.5|86737.6|86687.6|86736.2|86686.2|13
1626457750000|2021-07-16 17:49:10|86736.8|86686.8|86738.3|86688.3|86740.5|86690.5|86736.8|86686.8|29
1626457760000|2021-07-16 17:49:20|86738.1|86688.1|86737|86687|86740.2|86690.2|86737|86687|34
1626457770000|2021-07-16 17:49:30|86737.1|86687.1|86739|86689|86739.3|86689.3|86737.1|86687.1|24
1626457780000|2021-07-16 17:49:40|86738.7|86688.7|86741.8|86691.8|86741.8|86691.8|86738.4|86688.4|29
1626457790000|2021-07-16 17:49:50|86741.7|86691.7|86740.5|86690.5|86742.1|86692.1|86739.5|86689.5|29
1626457800000|2021-07-16 17:50:00|86740.8|86690.8|86743.6|86693.6|86743.8|86693.8|86740.4|86690.4|33
1626457810000|2021-07-16 17:50:10|86743.1|86693.1|86741.3|86691.3|86743.1|86693.1|86740.5|86690.5|31
1626457820000|2021-07-16 17:50:20|86740.9|86690.9|86740.6|86690.6|86741.3|86691.3|86740.6|86690.6|14
1626457830000|2021-07-16 17:50:30|86740.3|86690.3|86741.2|86691.2|86741.6|86691.6|86740.3|86690.3|20
1626457840000|2021-07-16 17:50:40|86741|86691|86741.2|86691.2|86741.8|86691.8|86740.7|86690.7|20
1626457850000|2021-07-16 17:50:50|86741.5|86691.5|86740.7|86690.7|86741.7|86691.7|86739.2|86689.2|22
1626457860000|2021-07-16 17:51:00|86740.8|86690.8|86741|86691|86742|86692|86737|86687|28
1626457870000|2021-07-16 17:51:10|86740.8|86690.8|86741.5|86691.5|86742|86692|86740.8|86690.8|20
1626457880000|2021-07-16 17:51:20|86741.6|86691.6|86741.7|86691.7|86741.9|86691.9|86740.9|86690.9|24
1626457890000|2021-07-16 17:51:30|86743.8|86693.8|86743.1|86693.1|86744.3|86694.3|86742.7|86692.7|17
1626457900000|2021-07-16 17:51:40|86743.3|86693.3|86742.7|86692.7|86744.2|86694.2|86742.7|86692.7|23
1626457910000|2021-07-16 17:51:50|86743.1|86693.1|86741.1|86691.1|86743.7|86693.7|86740.3|86690.3|27
1626457920000|2021-07-16 17:52:00|86741.5|86691.5|86740.6|86690.6|86741.7|86691.7|86740.2|86690.2|19
1626457930000|2021-07-16 17:52:10|86740.7|86690.7|86741.5|86691.5|86741.5|86691.5|86739.5|86689.5|22
1626457940000|2021-07-16 17:52:20|86741.3|86691.3|86741.1|86691.1|86741.9|86691.9|86740.7|86690.7|22
1626457950000|2021-07-16 17:52:30|86740.7|86690.7|86739.5|86689.5|86742.7|86692.7|86738.9|86688.9|27
1626457960000|2021-07-16 17:52:40|86739.2|86689.2|86737.8|86687.8|86739.6|86689.6|86737|86687|20
1626457970000|2021-07-16 17:52:50|86738.7|86688.7|86737.7|86687.7|86738.7|86688.7|86734.6|86684.6|23
1626457980000|2021-07-16 17:53:00|86737.9|86687.9|86737.7|86687.7|86738.5|86688.5|86737.7|86687.7|22
1626457990000|2021-07-16 17:53:10|86737.6|86687.6|86738.8|86688.8|86739|86689|86737.5|86687.5|12
1626458000000|2021-07-16 17:53:20|86738.9|86688.9|86738.6|86688.6|86738.9|86688.9|86737.7|86687.7|14
1626458010000|2021-07-16 17:53:30|86738.5|86688.5|86737.5|86687.5|86739|86689|86737.3|86687.3|12
1626458020000|2021-07-16 17:53:40|86737.6|86687.6|86737.6|86687.6|86739.9|86689.9|86736.9|86686.9|12
1626458030000|2021-07-16 17:53:50|86737.4|86687.4|86737.7|86687.7|86738.2|86688.2|86736.7|86686.7|16
1626458040000|2021-07-16 17:54:00|86737.5|86687.5|86749.2|86699.2|86749.2|86699.2|86737.5|86687.5|31
1626458050000|2021-07-16 17:54:10|86749|86699|86752.5|86702.5|86752.7|86702.7|86748.7|86698.7|42
1626458060000|2021-07-16 17:54:20|86753|86703|86753.7|86703.7|86753.7|86703.7|86752.4|86702.4|30
1626458070000|2021-07-16 17:54:30|86753.5|86703.5|86752.6|86702.6|86753.5|86703.5|86751.8|86701.8|26
1626458080000|2021-07-16 17:54:40|86752.3|86702.3|86749|86699|86752.7|86702.7|86748.7|86698.7|36
1626458090000|2021-07-16 17:54:50|86749.3|86699.3|86750.7|86700.7|86751.6|86701.6|86748.2|86698.2|33
1626458100000|2021-07-16 17:55:00|86751.1|86701.1|86749.8|86699.8|86751.5|86701.5|86749.8|86699.8|30
1626458110000|2021-07-16 17:55:10|86749.7|86699.7|86749.6|86699.6|86749.8|86699.8|86748.8|86698.8|23
1626458120000|2021-07-16 17:55:20|86749.9|86699.9|86749.3|86699.3|86749.9|86699.9|86748.5|86698.5|24
1626458130000|2021-07-16 17:55:30|86749.5|86699.5|86750.7|86700.7|86750.7|86700.7|86749.1|86699.1|21
1626458140000|2021-07-16 17:55:40|86750.9|86700.9|86750.5|86700.5|86752.3|86702.3|86750.5|86700.5|23
1626458150000|2021-07-16 17:55:50|86750.9|86700.9|86753.6|86703.6|86754.6|86704.6|86750.9|86700.9|34
1626458160000|2021-07-16 17:56:00|86753.3|86703.3|86752.7|86702.7|86753.5|86703.5|86752.6|86702.6|19
1626458170000|2021-07-16 17:56:10|86752.3|86702.3|86750.6|86700.6|86753|86703|86750|86700|24
1626458180000|2021-07-16 17:56:20|86750.5|86700.5|86750|86700|86751.5|86701.5|86749.5|86699.5|15
1626458190000|2021-07-16 17:56:30|86750.2|86700.2|86749.1|86699.1|86750.2|86700.2|86748.9|86698.9|14
1626458200000|2021-07-16 17:56:40|86749|86699|86749.6|86699.6|86750.6|86700.6|86748.9|86698.9|25
1626458210000|2021-07-16 17:56:50|86749.4|86699.4|86749.7|86699.7|86749.7|86699.7|86748.7|86698.7|18
1626458220000|2021-07-16 17:57:00|86749.5|86699.5|86749.1|86699.1|86749.5|86699.5|86748.8|86698.8|12
1626458230000|2021-07-16 17:57:10|86749|86699|86748.5|86698.5|86749.7|86699.7|86747.7|86697.7|22
1626458240000|2021-07-16 17:57:20|86748.9|86698.9|86748.6|86698.6|86748.9|86698.9|86748.5|86698.5|6
1626458250000|2021-07-16 17:57:30|86748.3|86698.3|86748.8|86698.8|86748.8|86698.8|86748.3|86698.3|14
1626458260000|2021-07-16 17:57:40|86748.4|86698.4|86748.3|86698.3|86748.7|86698.7|86747.2|86697.2|23
1626458270000|2021-07-16 17:57:50|86747.1|86697.1|86747.7|86697.7|86748.3|86698.3|86747.1|86697.1|15
1626458280000|2021-07-16 17:58:00|86747.8|86697.8|86748.5|86698.5|86748.9|86698.9|86747.6|86697.6|27
1626458290000|2021-07-16 17:58:10|86748.7|86698.7|86749.8|86699.8|86751.6|86701.6|86748.7|86698.7|29
1626458300000|2021-07-16 17:58:20|86749.9|86699.9|86752.3|86702.3|86752.3|86702.3|86748.4|86698.4|27
1626458310000|2021-07-16 17:58:30|86751.8|86701.8|86753.8|86703.8|86754.2|86704.2|86751.5|86701.5|36
1626458320000|2021-07-16 17:58:40|86754.2|86704.2|86753.5|86703.5|86754.7|86704.7|86752.9|86702.9|29
1626458330000|2021-07-16 17:58:50|86753.3|86703.3|86753.8|86703.8|86753.9|86703.9|86753.2|86703.2|23
1626458340000|2021-07-16 17:59:00|86753.5|86703.5|86741.7|86716.7|86754.3|86716.8|86741.7|86703|30
1626458350000|2021-07-16 17:59:10|86741.5|86716.5|86759.7|86709.7|86760.3|86720.3|86741.4|86705.7|47
1626458360000|2021-07-16 17:59:20|86757.6|86707.6|86748.2|86723.2|86760.9|86724.2|86747.8|86707.6|31
1626458370000|2021-07-16 17:59:30|86747.7|86722.7|86759.1|86709.1|86760.1|86722.7|86746.9|86709.1|25
1626458380000|2021-07-16 17:59:40|86759.2|86709.2|86747.4|86722.4|86759.3|86722.7|86746.3|86709.1|26
1626458390000|2021-07-16 17:59:50|86747.2|86722.2|86749.7|86724.7|86750.1|86725.1|86745.6|86720.6|36
1626458400000|2021-07-16 18:00:00|86749.8|86724.8|86750.5|86725.5|86751.9|86726.9|86749.4|86724.4|43
1626458410000|2021-07-16 18:00:10|86750.7|86725.7|86754.6|86729.6|86754.9|86729.9|86750.6|86725.6|31
1626458420000|2021-07-16 18:00:20|86754.5|86729.5|86771.8|86721.8|86772.2|86734|86754.2|86717.4|46
1626458430000|2021-07-16 18:00:30|86773.8|86723.8|86777.7|86727.7|86777.7|86727.7|86773.2|86723.2|46
1626458440000|2021-07-16 18:00:40|86777.3|86727.3|86778.5|86728.5|86778.5|86728.5|86774.7|86724.7|49
1626458450000|2021-07-16 18:00:50|86778|86728|86779.6|86729.6|86782.4|86732.4|86777.6|86727.6|50
1626458460000|2021-07-16 18:01:00|86779.7|86729.7|86780.1|86730.1|86780.1|86730.1|86777.3|86727.3|35
1626458470000|2021-07-16 18:01:10|86780.2|86730.2|86780.5|86730.5|86780.8|86730.8|86778.8|86728.8|26
1626458480000|2021-07-16 18:01:20|86780.6|86730.6|86792.1|86742.1|86792.7|86742.7|86780.6|86730.6|54
1626458490000|2021-07-16 18:01:30|86793|86743|86790.1|86740.1|86796.5|86746.5|86790.1|86740.1|53
1626458500000|2021-07-16 18:01:40|86790.2|86740.2|86785.2|86735.2|86790.2|86740.2|86785|86735|50
1626458510000|2021-07-16 18:01:50|86785.3|86735.3|86785.4|86735.4|86787.1|86737.1|86784.2|86734.2|35
1626458520000|2021-07-16 18:02:00|86785.3|86735.3|86788.2|86738.2|86788.2|86738.2|86784.9|86734.9|25
1626458530000|2021-07-16 18:02:10|86788.1|86738.1|86783.7|86733.7|86788.1|86738.1|86783.7|86733.7|38
1626458540000|2021-07-16 18:02:20|86783.6|86733.6|86784.7|86734.7|86785.4|86735.4|86783.6|86733.6|32
1626458550000|2021-07-16 18:02:30|86783.9|86733.9|86782.3|86732.3|86783.9|86733.9|86780.8|86730.8|42
1626458560000|2021-07-16 18:02:40|86782.9|86732.9|86781.9|86731.9|86784.7|86734.7|86781.5|86731.5|44
1626458570000|2021-07-16 18:02:50|86781.6|86731.6|86780.9|86730.9|86782.1|86732.1|86780.9|86730.9|43
1626458580000|2021-07-16 18:03:00|86781|86731|86786.4|86736.4|86787.5|86737.5|86781|86731|53
1626458590000|2021-07-16 18:03:10|86786.3|86736.3|86789.6|86739.6|86789.6|86739.6|86785.2|86735.2|23
1626458600000|2021-07-16 18:03:20|86790.1|86740.1|86793.4|86743.4|86793.8|86743.8|86789.1|86739.1|47
1626458610000|2021-07-16 18:03:30|86793.1|86743.1|86788.7|86738.7|86793.9|86743.9|86788.2|86738.2|36
1626458620000|2021-07-16 18:03:40|86788.8|86738.8|86783.3|86733.3|86788.8|86738.8|86783.1|86733.1|39
1626458630000|2021-07-16 18:03:50|86783.2|86733.2|86780.9|86730.9|86783.4|86733.4|86780.7|86730.7|33
1626458640000|2021-07-16 18:04:00|86781|86731|86784.7|86734.7|86785.6|86735.6|86781|86731|42
1626458650000|2021-07-16 18:04:10|86784.6|86734.6|86784|86734|86784.8|86734.8|86783.3|86733.3|18
1626458660000|2021-07-16 18:04:20|86783|86733|86782.8|86732.8|86783.9|86733.9|86781.7|86731.7|39
1626458670000|2021-07-16 18:04:30|86782.9|86732.9|86782.7|86732.7|86783.6|86733.6|86782.4|86732.4|29
1626458680000|2021-07-16 18:04:40|86782.8|86732.8|86781.7|86731.7|86783.4|86733.4|86781.7|86731.7|25
1626458690000|2021-07-16 18:04:50|86781.8|86731.8|86776.7|86726.7|86781.9|86731.9|86775.2|86725.2|35
1626458700000|2021-07-16 18:05:00|86778.2|86728.2|86777.6|86727.6|86778.8|86728.8|86776.8|86726.8|35
1626458710000|2021-07-16 18:05:10|86775.9|86725.9|86776.2|86726.2|86777.8|86727.8|86775.8|86725.8|30
1626458720000|2021-07-16 18:05:20|86776.4|86726.4|86776|86726|86777.6|86727.6|86775.2|86725.2|36
1626458730000|2021-07-16 18:05:30|86775.8|86725.8|86774.6|86724.6|86778.2|86728.2|86774.6|86724.6|31
1626458740000|2021-07-16 18:05:40|86774.3|86724.3|86769.4|86719.4|86775.6|86725.6|86766.9|86716.9|45
1626458750000|2021-07-16 18:05:50|86769.5|86719.5|86765.5|86715.5|86769.8|86719.8|86764.8|86714.8|52
1626458760000|2021-07-16 18:06:00|86765.8|86715.8|86767.7|86717.7|86768.4|86718.4|86763.7|86713.7|41
1626458770000|2021-07-16 18:06:10|86767.4|86717.4|86770.6|86720.6|86771.3|86721.3|86767.2|86717.2|29
1626458780000|2021-07-16 18:06:20|86770.4|86720.4|86767.9|86717.9|86770.7|86720.7|86767.5|86717.5|29
1626458790000|2021-07-16 18:06:30|86768.1|86718.1|86765.6|86715.6|86768.1|86718.1|86764.4|86714.4|37
1626458800000|2021-07-16 18:06:40|86764.2|86714.2|86761.4|86711.4|86765.2|86715.2|86761.4|86711.4|41
1626458810000|2021-07-16 18:06:50|86761.2|86711.2|86761.6|86711.6|86762.8|86712.8|86759.9|86709.9|36
1626458820000|2021-07-16 18:07:00|86761.4|86711.4|86753.6|86703.6|86764.4|86714.4|86753.5|86703.5|44
1626458830000|2021-07-16 18:07:10|86753.4|86703.4|86753.6|86703.6|86756.9|86706.9|86753.2|86703.2|40
1626458840000|2021-07-16 18:07:20|86753.7|86703.7|86743.6|86693.6|86753.7|86703.7|86743|86693|52
1626458850000|2021-07-16 18:07:30|86743.4|86693.4|86739.6|86689.6|86744|86694|86735.7|86685.7|63
1626458860000|2021-07-16 18:07:40|86739.9|86689.9|86740.9|86690.9|86741.5|86691.5|86739|86689|41
1626458870000|2021-07-16 18:07:50|86740.7|86690.7|86740.2|86690.2|86741.8|86691.8|86740.2|86690.2|45
1626458880000|2021-07-16 18:08:00|86740.3|86690.3|86748.6|86698.6|86749|86699|86740.2|86690.2|50
1626458890000|2021-07-16 18:08:10|86748.3|86698.3|86751.3|86701.3|86751.4|86701.4|86748|86698|18
1626458900000|2021-07-16 18:08:20|86752.8|86702.8|86752.7|86702.7|86753.3|86703.3|86751.1|86701.1|43
1626458910000|2021-07-16 18:08:30|86752.6|86702.6|86741.1|86691.1|86752.8|86702.8|86740.8|86690.8|49
1626458920000|2021-07-16 18:08:40|86740.7|86690.7|86742.6|86692.6|86744|86694|86740.5|86690.5|39
1626458930000|2021-07-16 18:08:50|86742.7|86692.7|86745.3|86695.3|86746.4|86696.4|86742.4|86692.4|39
1626458940000|2021-07-16 18:09:00|86745.6|86695.6|86754.6|86704.6|86760.4|86710.4|86745.6|86695.6|58
1626458950000|2021-07-16 18:09:10|86755|86705|86756.7|86706.7|86757.5|86707.5|86754|86704|40
1626458960000|2021-07-16 18:09:20|86756.9|86706.9|86753.9|86703.9|86757.1|86707.1|86753.9|86703.9|26
1626458970000|2021-07-16 18:09:30|86754|86704|86755.4|86705.4|86756.6|86706.6|86753.3|86703.3|24
1626458980000|2021-07-16 18:09:40|86755.2|86705.2|86756.5|86706.5|86757.4|86707.4|86755.2|86705.2|42
1626458990000|2021-07-16 18:09:50|86756.4|86706.4|86757.3|86707.3|86757.3|86707.3|86755.6|86705.6|22
1626459000000|2021-07-16 18:10:00|86756.6|86706.6|86754.6|86704.6|86760.1|86710.1|86753.1|86703.1|42
1626459010000|2021-07-16 18:10:10|86754.5|86704.5|86752.6|86702.6|86754.5|86704.5|86752|86702|42
1626459020000|2021-07-16 18:10:20|86752.5|86702.5|86754|86704|86755.2|86705.2|86752.1|86702.1|37
1626459030000|2021-07-16 18:10:30|86753.9|86703.9|86753.6|86703.6|86754.7|86704.7|86753.4|86703.4|22
1626459040000|2021-07-16 18:10:40|86753.8|86703.8|86753.6|86703.6|86753.9|86703.9|86752.2|86702.2|24
1626459050000|2021-07-16 18:10:50|86753.7|86703.7|86753.9|86703.9|86753.9|86703.9|86752.2|86702.2|42
1626459060000|2021-07-16 18:11:00|86753.8|86703.8|86760.6|86710.6|86761.5|86711.5|86753.8|86703.8|53
1626459070000|2021-07-16 18:11:10|86760.7|86710.7|86760.4|86710.4|86760.7|86710.7|86759.7|86709.7|26
1626459080000|2021-07-16 18:11:20|86760.3|86710.3|86760.2|86710.2|86762|86712|86760.2|86710.2|33
1626459090000|2021-07-16 18:11:30|86760|86710|86753.3|86703.3|86760.9|86710.9|86753.1|86703.1|44
1626459100000|2021-07-16 18:11:40|86753.4|86703.4|86753.8|86703.8|86755|86705|86752.5|86702.5|41
1626459110000|2021-07-16 18:11:50|86754|86704|86752.9|86702.9|86754|86704|86752.4|86702.4|37
1626459120000|2021-07-16 18:12:00|86752.8|86702.8|86754.3|86704.3|86755|86705|86752.7|86702.7|21
1626459130000|2021-07-16 18:12:10|86754.2|86704.2|86754.8|86704.8|86756.5|86706.5|86753.6|86703.6|20
1626459140000|2021-07-16 18:12:20|86754.6|86704.6|86753.8|86703.8|86758.2|86708.2|86752.4|86702.4|37
1626459150000|2021-07-16 18:12:30|86753.7|86703.7|86749.2|86699.2|86754.4|86704.4|86746.8|86696.8|43
1626459160000|2021-07-16 18:12:40|86748.7|86698.7|86750.6|86700.6|86751.3|86701.3|86747.5|86697.5|35
1626459170000|2021-07-16 18:12:50|86750.2|86700.2|86747|86697|86750.3|86700.3|86747|86697|34
1626459180000|2021-07-16 18:13:00|86747.2|86697.2|86751.2|86701.2|86751.6|86701.6|86747.2|86697.2|45
1626459190000|2021-07-16 18:13:10|86751.1|86701.1|86750.5|86700.5|86751.1|86701.1|86749.9|86699.9|20
1626459200000|2021-07-16 18:13:20|86750.8|86700.8|86750|86700|86750.8|86700.8|86749.8|86699.8|41
1626459210000|2021-07-16 18:13:30|86750.1|86700.1|86751.4|86701.4|86752.5|86702.5|86749.7|86699.7|43
1626459220000|2021-07-16 18:13:40|86751.1|86701.1|86748.9|86698.9|86751.6|86701.6|86747.3|86697.3|30
1626459230000|2021-07-16 18:13:50|86749.7|86699.7|86747.9|86697.9|86752.2|86702.2|86747.9|86697.9|33
1626459240000|2021-07-16 18:14:00|86747.8|86697.8|86748.4|86698.4|86748.7|86698.7|86746.6|86696.6|38
1626459250000|2021-07-16 18:14:10|86748.6|86698.6|86747.2|86697.2|86748.7|86698.7|86746.6|86696.6|30
1626459260000|2021-07-16 18:14:20|86747.7|86697.7|86750.6|86700.6|86750.9|86700.9|86747|86697|37
1626459270000|2021-07-16 18:14:30|86750.7|86700.7|86750.3|86700.3|86753.9|86703.9|86750.2|86700.2|49
1626459280000|2021-07-16 18:14:40|86750.5|86700.5|86749.7|86699.7|86751.2|86701.2|86749.6|86699.6|25
1626459290000|2021-07-16 18:14:50|86750|86700|86749.8|86699.8|86750.6|86700.6|86749.3|86699.3|30
1626459300000|2021-07-16 18:15:00|86749.6|86699.6|86757.2|86707.2|86758.8|86708.8|86748.8|86698.8|40
1626459310000|2021-07-16 18:15:10|86756.7|86706.7|86762.6|86712.6|86764.2|86714.2|86756.7|86706.7|53
1626459320000|2021-07-16 18:15:20|86762.7|86712.7|86758.4|86708.4|86763.8|86713.8|86758.3|86708.3|42
1626459330000|2021-07-16 18:15:30|86758.3|86708.3|86753.1|86703.1|86759|86709|86750.4|86700.4|45
1626459340000|2021-07-16 18:15:40|86753|86703|86752.9|86702.9|86753.7|86703.7|86752.6|86702.6|22
1626459350000|2021-07-16 18:15:50|86756.5|86706.5|86754.2|86704.2|86756.5|86706.5|86753.6|86703.6|28
1626459360000|2021-07-16 18:16:00|86754.1|86704.1|86756.7|86706.7|86756.9|86706.9|86753.7|86703.7|36
1626459370000|2021-07-16 18:16:10|86756.9|86706.9|86755|86705|86756.9|86706.9|86754.6|86704.6|31
1626459380000|2021-07-16 18:16:20|86754.8|86704.8|86754.1|86704.1|86754.9|86704.9|86753.9|86703.9|32
1626459390000|2021-07-16 18:16:30|86754|86704|86752.6|86702.6|86755|86705|86752.5|86702.5|34
1626459400000|2021-07-16 18:16:40|86752.9|86702.9|86759.4|86709.4|86760.4|86723.2|86748.2|86701.2|29
1626459410000|2021-07-16 18:16:50|86759.2|86709.2|86761|86711|86762|86712|86759.2|86709.2|41
1626459420000|2021-07-16 18:17:00|86761.1|86711.1|86761.3|86711.3|86761.9|86711.9|86759.6|86709.6|48
1626459430000|2021-07-16 18:17:10|86761.2|86711.2|86761.8|86711.8|86763.8|86713.8|86760.7|86710.7|46
1626459440000|2021-07-16 18:17:20|86761.5|86711.5|86761|86711|86761.8|86711.8|86760.9|86710.9|22
1626459450000|2021-07-16 18:17:30|86760.9|86710.9|86760.3|86710.3|86761.7|86711.7|86760.3|86710.3|24
1626459460000|2021-07-16 18:17:40|86760.6|86710.6|86761.9|86711.9|86762.7|86712.7|86760.1|86710.1|22
1626459470000|2021-07-16 18:17:50|86761.8|86711.8|86762.4|86712.4|86762.9|86712.9|86761.8|86711.8|42
1626459480000|2021-07-16 18:18:00|86761.8|86711.8|86762.1|86712.1|86762.8|86712.8|86761.7|86711.7|50
1626459490000|2021-07-16 18:18:10|86762|86712|86761.3|86711.3|86762.1|86712.1|86761.3|86711.3|31
1626459500000|2021-07-16 18:18:20|86761.7|86711.7|86762.7|86712.7|86764.9|86714.9|86761.4|86711.4|29
1626459510000|2021-07-16 18:18:30|86763.2|86713.2|86763.7|86713.7|86764|86714|86761.4|86711.4|43
1626459520000|2021-07-16 18:18:40|86763.9|86713.9|86762.6|86712.6|86765.3|86715.3|86762.3|86712.3|41
1626459530000|2021-07-16 18:18:50|86762.9|86712.9|86761.9|86711.9|86763|86713|86761.9|86711.9|28
1626459540000|2021-07-16 18:19:00|86762|86712|86761.5|86711.5|86763.2|86713.2|86760.7|86710.7|48
1626459550000|2021-07-16 18:19:10|86761.3|86711.3|86761.1|86711.1|86762.7|86712.7|86759.7|86709.7|40
1626459560000|2021-07-16 18:19:20|86760.9|86710.9|86760.6|86710.6|86761.8|86711.8|86760.2|86710.2|40
1626459570000|2021-07-16 18:19:30|86760.7|86710.7|86760|86710|86761.1|86711.1|86759.4|86709.4|37
1626459580000|2021-07-16 18:19:40|86760.1|86710.1|86762.4|86712.4|86762.4|86712.4|86760.1|86710.1|55
1626459590000|2021-07-16 18:19:50|86762.5|86712.5|86771.3|86721.3|86774.1|86724.1|86762.5|86712.5|59
1626459600000|2021-07-16 18:20:00|86771.4|86721.4|86768.6|86718.6|86773|86723|86768.1|86718.1|40
1626459610000|2021-07-16 18:20:10|86768.2|86718.2|86768.6|86718.6|86769.6|86719.6|86767.4|86717.4|31
1626459620000|2021-07-16 18:20:20|86768.8|86718.8|86767.3|86717.3|86770.2|86720.2|86767.3|86717.3|32
1626459630000|2021-07-16 18:20:30|86767.9|86717.9|86767.1|86717.1|86768.3|86718.3|86766.4|86716.4|33
1626459640000|2021-07-16 18:20:40|86767.2|86717.2|86766.8|86716.8|86767.5|86717.5|86766.5|86716.5|17
1626459650000|2021-07-16 18:20:50|86766.9|86716.9|86766.1|86716.1|86767.6|86717.6|86764.2|86714.2|43
1626459660000|2021-07-16 18:21:00|86766.2|86716.2|86764.4|86714.4|86766.8|86716.8|86764|86714|42
1626459670000|2021-07-16 18:21:10|86764.5|86714.5|86764.7|86714.7|86765.4|86715.4|86763.5|86713.5|29
1626459680000|2021-07-16 18:21:20|86764.6|86714.6|86768.8|86718.8|86772.3|86722.3|86764.2|86714.2|50
1626459690000|2021-07-16 18:21:30|86769.2|86719.2|86772.5|86722.5|86773.2|86723.2|86769.2|86719.2|37
1626459700000|2021-07-16 18:21:40|86772.3|86722.3|86770|86720|86772.8|86722.8|86769.5|86719.5|31
1626459710000|2021-07-16 18:21:50|86769.8|86719.8|86768.5|86718.5|86770.1|86720.1|86768|86718|36
1626459720000|2021-07-16 18:22:00|86768.6|86718.6|86767.9|86717.9|86768.6|86718.6|86766.9|86716.9|34
1626459730000|2021-07-16 18:22:10|86767.6|86717.6|86769.3|86719.3|86770.5|86720.5|86767.3|86717.3|37
1626459740000|2021-07-16 18:22:20|86771.3|86721.3|86769.2|86719.2|86771.3|86721.3|86768.1|86718.1|38
1626459750000|2021-07-16 18:22:30|86769.8|86719.8|86771.4|86721.4|86771.4|86721.4|86769.5|86719.5|32
1626459760000|2021-07-16 18:22:40|86771.1|86721.1|86768.3|86718.3|86771.4|86721.4|86768|86718|25
1626459770000|2021-07-16 18:22:50|86768.1|86718.1|86774.3|86724.3|86775.8|86725.8|86767.6|86717.6|38
1626459780000|2021-07-16 18:23:00|86773.8|86723.8|86772.9|86722.9|86774.1|86724.1|86772.2|86722.2|42
1626459790000|2021-07-16 18:23:10|86773|86723|86772.8|86722.8|86774.3|86724.3|86772.2|86722.2|26
1626459800000|2021-07-16 18:23:20|86772.9|86722.9|86774.8|86724.8|86775.5|86725.5|86772.6|86722.6|28
1626459810000|2021-07-16 18:23:30|86774.6|86724.6|86773.4|86723.4|86775|86725|86771.8|86721.8|31
1626459820000|2021-07-16 18:23:40|86773.5|86723.5|86775.7|86725.7|86775.7|86725.7|86771.3|86721.3|31
1626459830000|2021-07-16 18:23:50|86774.9|86724.9|86774|86724|86775|86725|86772.6|86722.6|29
1626459840000|2021-07-16 18:24:00|86774.4|86724.4|86775.7|86725.7|86775.9|86725.9|86773.2|86723.2|25
1626459850000|2021-07-16 18:24:10|86774.8|86724.8|86775.6|86725.6|86776.1|86726.1|86774|86724|21
1626459860000|2021-07-16 18:24:20|86775.4|86725.4|86775.6|86725.6|86777.1|86727.1|86774.6|86724.6|23
1626459870000|2021-07-16 18:24:30|86776.8|86726.8|86774.8|86724.8|86777.6|86727.6|86774.7|86724.7|33
1626459880000|2021-07-16 18:24:40|86774.7|86724.7|86775.1|86725.1|86775.8|86725.8|86774.4|86724.4|27
1626459890000|2021-07-16 18:24:50|86775.3|86725.3|86776.2|86726.2|86776.2|86726.2|86772.6|86722.6|34
1626459900000|2021-07-16 18:25:00|86776.1|86726.1|86778.7|86728.7|86778.9|86728.9|86773.9|86723.9|46
1626459910000|2021-07-16 18:25:10|86778.9|86728.9|86780|86730|86780.9|86730.9|86776.4|86726.4|42
1626459920000|2021-07-16 18:25:20|86779.7|86729.7|86791.5|86741.5|86791.9|86741.9|86779.7|86729.7|40
1626459930000|2021-07-16 18:25:30|86791.6|86741.6|86791.8|86741.8|86791.9|86741.9|86791|86741|21
1626459940000|2021-07-16 18:25:40|86791.5|86741.5|86793.9|86743.9|86793.9|86743.9|86791.5|86741.5|30
1626459950000|2021-07-16 18:25:50|86794.3|86744.3|86796|86746|86796.4|86746.4|86794.3|86744.3|27
1626459960000|2021-07-16 18:26:00|86795.9|86745.9|86796.1|86746.1|86799|86749|86795|86745|44
1626459970000|2021-07-16 18:26:10|86796.4|86746.4|86795|86745|86797.3|86747.3|86795|86745|38
1626459980000|2021-07-16 18:26:20|86795.2|86745.2|86795.5|86745.5|86795.5|86745.5|86794.6|86744.6|18
1626459990000|2021-07-16 18:26:30|86795.2|86745.2|86793.9|86743.9|86795.7|86745.7|86792.4|86742.4|37
1626460000000|2021-07-16 18:26:40|86793.4|86743.4|86795.4|86745.4|86795.4|86745.4|86793.4|86743.4|20
1626460010000|2021-07-16 18:26:50|86796.7|86746.7|86796.4|86746.4|86796.7|86746.7|86794|86744|37
1626460020000|2021-07-16 18:27:00|86796.2|86746.2|86793.9|86743.9|86796.6|86746.6|86793.9|86743.9|43
1626460030000|2021-07-16 18:27:10|86793.3|86743.3|86797|86747|86797.7|86747.7|86793|86743|43
1626460040000|2021-07-16 18:27:20|86797.2|86747.2|86799.7|86749.7|86801.8|86751.8|86796.3|86746.3|49
1626460050000|2021-07-16 18:27:30|86799.9|86749.9|86800.2|86750.2|86801.5|86751.5|86798.4|86748.4|39
1626460060000|2021-07-16 18:27:40|86799.8|86749.8|86799.9|86749.9|86801|86751|86799.4|86749.4|26
1626460070000|2021-07-16 18:27:50|86799.6|86749.6|86796.5|86746.5|86799.8|86749.8|86796.4|86746.4|40
1626460080000|2021-07-16 18:28:00|86796.9|86746.9|86799.2|86749.2|86799.7|86749.7|86796.9|86746.9|33
1626460090000|2021-07-16 18:28:10|86799.4|86749.4|86801.5|86751.5|86801.5|86751.5|86799.3|86749.3|26
1626460100000|2021-07-16 18:28:20|86801.1|86751.1|86800.6|86750.6|86802.3|86752.3|86799.9|86749.9|28
1626460110000|2021-07-16 18:28:30|86800.7|86750.7|86803.9|86753.9|86805.1|86755.1|86800.6|86750.6|39
1626460120000|2021-07-16 18:28:40|86805.7|86755.7|86804.2|86754.2|86807.6|86757.6|86803.5|86753.5|46
1626460130000|2021-07-16 18:28:50|86805.8|86755.8|86804.6|86754.6|86805.8|86755.8|86803.9|86753.9|26
1626460140000|2021-07-16 18:29:00|86804.5|86754.5|86805|86755|86805.4|86755.4|86803|86753|40
1626460150000|2021-07-16 18:29:10|86804.9|86754.9|86807|86757|86807|86757|86803.3|86753.3|34
1626460160000|2021-07-16 18:29:20|86808|86758|86808.8|86758.8|86809.1|86759.1|86805.4|86755.4|50
1626460170000|2021-07-16 18:29:30|86808.9|86758.9|86808.1|86758.1|86809|86759|86807.4|86757.4|27
1626460180000|2021-07-16 18:29:40|86807.5|86757.5|86808.3|86758.3|86808.9|86758.9|86807.4|86757.4|38
1626460190000|2021-07-16 18:29:50|86808.5|86758.5|86808.2|86758.2|86809.5|86759.5|86807.6|86757.6|21
1626460200000|2021-07-16 18:30:00|86809|86759|86814.3|86764.3|86817.9|86767.9|86806.8|86756.8|66
1626460210000|2021-07-16 18:30:10|86815.3|86765.3|86813.1|86763.1|86817.3|86767.3|86812.1|86762.1|50
1626460220000|2021-07-16 18:30:20|86812.5|86762.5|86809.9|86759.9|86812.5|86762.5|86809.4|86759.4|47
1626460230000|2021-07-16 18:30:30|86809.7|86759.7|86813.5|86763.5|86813.7|86763.7|86809.7|86759.7|52
1626460240000|2021-07-16 18:30:40|86812.8|86762.8|86808|86758|86812.9|86762.9|86807.5|86757.5|38
1626460250000|2021-07-16 18:30:50|86807.9|86757.9|86807|86757|86808.5|86758.5|86806.7|86756.7|27
1626460260000|2021-07-16 18:31:00|86806.8|86756.8|86809.8|86759.8|86809.9|86759.9|86806.8|86756.8|37
1626460270000|2021-07-16 18:31:10|86810.4|86760.4|86812.4|86762.4|86812.4|86762.4|86810.2|86760.2|37
1626460280000|2021-07-16 18:31:20|86812.8|86762.8|86813.9|86763.9|86813.9|86763.9|86812.1|86762.1|44
1626460290000|2021-07-16 18:31:30|86813.6|86763.6|86813.3|86763.3|86814.1|86764.1|86813.1|86763.1|25
1626460300000|2021-07-16 18:31:40|86813.2|86763.2|86811.5|86761.5|86813.3|86763.3|86811.5|86761.5|27
1626460310000|2021-07-16 18:31:50|86811.6|86761.6|86814.3|86764.3|86815.8|86765.8|86811.6|86761.6|42
1626460320000|2021-07-16 18:32:00|86815|86765|86815.1|86765.1|86815.8|86765.8|86814.4|86764.4|29
1626460330000|2021-07-16 18:32:10|86814.9|86764.9|86814.8|86764.8|86815.8|86765.8|86814.8|86764.8|32
1626460340000|2021-07-16 18:32:20|86814.9|86764.9|86818.7|86768.7|86823.4|86773.4|86814.9|86764.9|43
1626460350000|2021-07-16 18:32:30|86818.8|86768.8|86819.3|86769.3|86819.6|86769.6|86817.2|86767.2|40
1626460360000|2021-07-16 18:32:40|86819.1|86769.1|86818.7|86768.7|86819.2|86769.2|86817.5|86767.5|24
1626460370000|2021-07-16 18:32:50|86818.8|86768.8|86819.9|86769.9|86821.1|86771.1|86818.8|86768.8|37
1626460380000|2021-07-16 18:33:00|86820|86770|86826.3|86776.3|86826.6|86776.6|86819.8|86769.8|39
1626460390000|2021-07-16 18:33:10|86826.9|86776.9|86827|86777|86827.7|86777.7|86825.3|86775.3|49
1626460400000|2021-07-16 18:33:20|86827.6|86777.6|86826.8|86776.8|86827.8|86777.8|86826.4|86776.4|30
1626460410000|2021-07-16 18:33:30|86826.7|86776.7|86825.1|86775.1|86827|86777|86825|86775|31
1626460420000|2021-07-16 18:33:40|86825.2|86775.2|86826.1|86776.1|86826.6|86776.6|86824.9|86774.9|27
1626460430000|2021-07-16 18:33:50|86826.2|86776.2|86831.7|86781.7|86832.1|86782.1|86826.2|86776.2|26
1626460440000|2021-07-16 18:34:00|86831.4|86781.4|86828.8|86778.8|86831.6|86781.6|86827.4|86777.4|42
1626460450000|2021-07-16 18:34:10|86828.5|86778.5|86829.1|86779.1|86829.1|86779.1|86828.2|86778.2|22
1626460460000|2021-07-16 18:34:20|86830.5|86780.5|86829.7|86779.7|86830.5|86780.5|86828.9|86778.9|31
1626460470000|2021-07-16 18:34:30|86829.6|86779.6|86830.4|86780.4|86830.4|86780.4|86828.8|86778.8|18
1626460480000|2021-07-16 18:34:40|86830.3|86780.3|86829.4|86779.4|86830.4|86780.4|86829.4|86779.4|21
1626460490000|2021-07-16 18:34:50|86829.3|86779.3|86826.7|86776.7|86829.4|86779.4|86826.7|86776.7|14
1626460500000|2021-07-16 18:35:00|86826.8|86776.8|86828.9|86778.9|86829.8|86779.8|86826.5|86776.5|40
1626460510000|2021-07-16 18:35:10|86828.7|86778.7|86829.6|86779.6|86830.4|86780.4|86828.3|86778.3|28
1626460520000|2021-07-16 18:35:20|86829.7|86779.7|86829.9|86779.9|86830.9|86780.9|86829.5|86779.5|18
1626460530000|2021-07-16 18:35:30|86830|86780|86829.3|86779.3|86830.2|86780.2|86828.6|86778.6|31
1626460540000|2021-07-16 18:35:40|86829.2|86779.2|86827.3|86777.3|86829.7|86779.7|86826.4|86776.4|42
1626460550000|2021-07-16 18:35:50|86827.4|86777.4|86827.9|86777.9|86829.1|86779.1|86827.3|86777.3|34
1626460560000|2021-07-16 18:36:00|86826.2|86776.2|86824.7|86774.7|86826.2|86776.2|86824.1|86774.1|50
1626460570000|2021-07-16 18:36:10|86824.5|86774.5|86823.5|86773.5|86824.8|86774.8|86823.5|86773.5|31
1626460580000|2021-07-16 18:36:20|86823.3|86773.3|86823.4|86773.4|86823.8|86773.8|86822.2|86772.2|32
1626460590000|2021-07-16 18:36:30|86823.3|86773.3|86823.3|86773.3|86824.4|86774.4|86823.1|86773.1|27
1626460600000|2021-07-16 18:36:40|86823.1|86773.1|86822.8|86772.8|86823.3|86773.3|86822.4|86772.4|16
1626460610000|2021-07-16 18:36:50|86822.7|86772.7|86822.9|86772.9|86823|86773|86817.9|86767.9|46
1626460620000|2021-07-16 18:37:00|86823|86773|86822|86772|86823.6|86773.6|86820.8|86770.8|46
1626460630000|2021-07-16 18:37:10|86822.4|86772.4|86822.1|86772.1|86822.6|86772.6|86820.7|86770.7|27
1626460640000|2021-07-16 18:37:20|86822|86772|86822.2|86772.2|86822.6|86772.6|86822|86772|30
1626460650000|2021-07-16 18:37:30|86821.9|86771.9|86822.7|86772.7|86823|86773|86820.7|86770.7|32
1626460660000|2021-07-16 18:37:40|86823.1|86773.1|86819.9|86769.9|86823.4|86773.4|86819.9|86769.9|31
1626460670000|2021-07-16 18:37:50|86820|86770|86820.9|86770.9|86822.6|86772.6|86819.9|86769.9|41
1626460680000|2021-07-16 18:38:00|86821.6|86771.6|86819.4|86769.4|86822|86772|86818.4|86768.4|39
1626460690000|2021-07-16 18:38:10|86819.2|86769.2|86820.4|86770.4|86820.7|86770.7|86816.5|86766.5|45
1626460700000|2021-07-16 18:38:20|86820.7|86770.7|86825.6|86775.6|86827.6|86777.6|86820.1|86770.1|38
1626460710000|2021-07-16 18:38:30|86825.3|86775.3|86826|86776|86827.3|86777.3|86823.6|86773.6|35
1626460720000|2021-07-16 18:38:40|86826.3|86776.3|86821.4|86771.4|86826.7|86776.7|86819.6|86769.6|37
1626460730000|2021-07-16 18:38:50|86821.5|86771.5|86819.7|86769.7|86821.5|86771.5|86819.7|86769.7|28
1626460740000|2021-07-16 18:39:00|86819.8|86769.8|86819.8|86769.8|86820.3|86770.3|86819.3|86769.3|26
1626460750000|2021-07-16 18:39:10|86819.9|86769.9|86818.3|86768.3|86820|86770|86817.7|86767.7|21
1626460760000|2021-07-16 18:39:20|86818.4|86768.4|86816.1|86766.1|86818.5|86768.5|86816.1|86766.1|30
1626460770000|2021-07-16 18:39:30|86816.7|86766.7|86816.6|86766.6|86817.6|86767.6|86816.5|86766.5|15
1626460780000|2021-07-16 18:39:40|86816.9|86766.9|86815.8|86765.8|86816.9|86766.9|86815.5|86765.5|21
1626460790000|2021-07-16 18:39:50|86816.1|86766.1|86816|86766|86816.5|86766.5|86814|86764|48
1626460800000|2021-07-16 18:40:00|86815.7|86765.7|86814.5|86764.5|86816.2|86766.2|86814.2|86764.2|38
1626460810000|2021-07-16 18:40:10|86814.7|86764.7|86816.4|86766.4|86816.4|86766.4|86814.6|86764.6|34
1626460820000|2021-07-16 18:40:20|86816.2|86766.2|86815.1|86765.1|86816.2|86766.2|86814.8|86764.8|27
1626460830000|2021-07-16 18:40:30|86814.3|86764.3|86811.3|86761.3|86814.7|86764.7|86808.4|86758.4|50
1626460840000|2021-07-16 18:40:40|86811.4|86761.4|86809.1|86759.1|86812|86762|86808|86758|33
1626460850000|2021-07-16 18:40:50|86809.3|86759.3|86805.4|86755.4|86809.3|86759.3|86803.2|86753.2|40
1626460860000|2021-07-16 18:41:00|86805.2|86755.2|86804.4|86754.4|86806|86756|86803.5|86753.5|34
1626460870000|2021-07-16 18:41:10|86804.3|86754.3|86806.3|86756.3|86807|86757|86803.7|86753.7|45
1626460880000|2021-07-16 18:41:20|86806.1|86756.1|86810|86760|86815.3|86765.3|86805.8|86755.8|48
1626460890000|2021-07-16 18:41:30|86809.4|86759.4|86812.1|86762.1|86813.7|86763.7|86809.3|86759.3|56
1626460900000|2021-07-16 18:41:40|86812.2|86762.2|86800|86750|86812.2|86762.2|86797.1|86747.1|55
1626460910000|2021-07-16 18:41:50|86799.8|86749.8|86799.3|86749.3|86801.6|86751.6|86798.7|86748.7|43
1626460920000|2021-07-16 18:42:00|86799.7|86749.7|86802.2|86752.2|86802.2|86752.2|86799.5|86749.5|25
1626460930000|2021-07-16 18:42:10|86802.3|86752.3|86803.7|86753.7|86804.8|86754.8|86802|86752|30
1626460940000|2021-07-16 18:42:20|86804|86754|86802.8|86752.8|86804.2|86754.2|86801.3|86751.3|32
1626460950000|2021-07-16 18:42:30|86801.9|86751.9|86804.3|86754.3|86805.1|86755.1|86799.6|86749.6|56
1626460960000|2021-07-16 18:42:40|86804.1|86754.1|86809.1|86759.1|86810.4|86760.4|86804.1|86754.1|46
1626460970000|2021-07-16 18:42:50|86808.7|86758.7|86810|86760|86811|86761|86808.1|86758.1|47
1626460980000|2021-07-16 18:43:00|86809.7|86759.7|86803.2|86753.2|86809.7|86759.7|86803.1|86753.1|50
1626460990000|2021-07-16 18:43:10|86803.1|86753.1|86799.5|86749.5|86804.8|86754.8|86799.5|86749.5|45
1626461000000|2021-07-16 18:43:20|86799.6|86749.6|86802.8|86752.8|86803.8|86753.8|86799.6|86749.6|34
1626461010000|2021-07-16 18:43:30|86803.1|86753.1|86803.6|86753.6|86804|86754|86800.9|86750.9|38
1626461020000|2021-07-16 18:43:40|86802.9|86752.9|86811.3|86761.3|86813.5|86763.5|86800.9|86750.9|55
1626461030000|2021-07-16 18:43:50|86810.3|86760.3|86809|86759|86812.9|86762.9|86808|86758|49
1626461040000|2021-07-16 18:44:00|86810.2|86760.2|86808.9|86758.9|86810.4|86760.4|86808.4|86758.4|32
1626461050000|2021-07-16 18:44:10|86808.8|86758.8|86806.6|86756.6|86810|86760|86802.5|86752.5|39
1626461060000|2021-07-16 18:44:20|86806.8|86756.8|86806.3|86756.3|86807.7|86757.7|86805.3|86755.3|32
1626461070000|2021-07-16 18:44:30|86806.4|86756.4|86805.7|86755.7|86806.8|86756.8|86805|86755|22
1626461080000|2021-07-16 18:44:40|86805.8|86755.8|86806.2|86756.2|86806.7|86756.7|86804.9|86754.9|31
1626461090000|2021-07-16 18:44:50|86805.5|86755.5|86804|86754|86806.7|86756.7|86803.5|86753.5|42
1626461100000|2021-07-16 18:45:00|86803.9|86753.9|86816.6|86766.6|86816.6|86766.6|86803.9|86753.9|47
1626461110000|2021-07-16 18:45:10|86817|86767|86811.2|86761.2|86818.6|86768.6|86809.6|86759.6|47
1626461120000|2021-07-16 18:45:20|86811.8|86761.8|86811.4|86761.4|86812.7|86762.7|86810.7|86760.7|38
1626461130000|2021-07-16 18:45:30|86811.2|86761.2|86809.6|86759.6|86811.2|86761.2|86808.7|86758.7|34
1626461140000|2021-07-16 18:45:40|86810.3|86760.3|86806.9|86756.9|86810.8|86760.8|86806.6|86756.6|28
1626461150000|2021-07-16 18:45:50|86806.8|86756.8|86804.6|86754.6|86806.8|86756.8|86804.2|86754.2|41
1626461160000|2021-07-16 18:46:00|86804.4|86754.4|86804.5|86754.5|86805.5|86755.5|86803.9|86753.9|39
1626461170000|2021-07-16 18:46:10|86805.9|86755.9|86809.7|86759.7|86812.6|86762.6|86805.9|86755.9|46
1626461180000|2021-07-16 18:46:20|86809.4|86759.4|86809.5|86759.5|86809.6|86759.6|86808.5|86758.5|38
1626461190000|2021-07-16 18:46:30|86809.4|86759.4|86811.1|86761.1|86811.3|86761.3|86809.4|86759.4|45
1626461200000|2021-07-16 18:46:40|86810.8|86760.8|86806.9|86756.9|86811.1|86761.1|86806.7|86756.7|37
1626461210000|2021-07-16 18:46:50|86806.8|86756.8|86806.1|86756.1|86806.8|86756.8|86804.1|86754.1|45
1626461220000|2021-07-16 18:47:00|86806|86756|86809|86759|86809|86759|86805.9|86755.9|33
1626461230000|2021-07-16 18:47:10|86808.9|86758.9|86805.4|86755.4|86808.9|86758.9|86805|86755|47
1626461240000|2021-07-16 18:47:20|86805.1|86755.1|86811.7|86761.7|86812|86762|86803.7|86753.7|49
1626461250000|2021-07-16 18:47:30|86814.1|86764.1|86810.8|86760.8|86815.4|86765.4|86809.6|86759.6|48
1626461260000|2021-07-16 18:47:40|86811.5|86761.5|86805.2|86755.2|86811.8|86761.8|86804.3|86754.3|44
1626461270000|2021-07-16 18:47:50|86805.1|86755.1|86806.8|86756.8|86807.6|86757.6|86805.1|86755.1|43
1626461280000|2021-07-16 18:48:00|86806.7|86756.7|86806.2|86756.2|86808|86758|86804.7|86754.7|44
1626461290000|2021-07-16 18:48:10|86806.4|86756.4|86805.2|86755.2|86807.1|86757.1|86804.7|86754.7|43
1626461300000|2021-07-16 18:48:20|86805.8|86755.8|86804.8|86754.8|86806.9|86756.9|86804.8|86754.8|32
1626461310000|2021-07-16 18:48:30|86804.7|86754.7|86804.5|86754.5|86805.4|86755.4|86803|86753|45
1626461320000|2021-07-16 18:48:40|86804.7|86754.7|86811.2|86761.2|86811.3|86761.3|86804.7|86754.7|46
1626461330000|2021-07-16 18:48:50|86811|86761|86806.4|86756.4|86812.2|86762.2|86804.5|86754.5|46
1626461340000|2021-07-16 18:49:00|86807.2|86757.2|86804.7|86754.7|86807.6|86757.6|86804.3|86754.3|43
1626461350000|2021-07-16 18:49:10|86804.5|86754.5|86804.7|86754.7|86804.9|86754.9|86804.1|86754.1|27
1626461360000|2021-07-16 18:49:20|86805|86755|86803.7|86753.7|86805|86755|86803.4|86753.4|37
1626461370000|2021-07-16 18:49:30|86804|86754|86803.5|86753.5|86804.4|86754.4|86802.4|86752.4|39
1626461380000|2021-07-16 18:49:40|86803.3|86753.3|86802.7|86752.7|86803.8|86753.8|86802.5|86752.5|32
1626461390000|2021-07-16 18:49:50|86802.6|86752.6|86799.4|86749.4|86802.6|86752.6|86799.2|86749.2|29
1626461400000|2021-07-16 18:50:00|86799.3|86749.3|86800.7|86750.7|86801|86751|86799.3|86749.3|32
1626461410000|2021-07-16 18:50:10|86803.4|86753.4|86804.2|86754.2|86804.8|86754.8|86803.4|86753.4|21
1626461420000|2021-07-16 18:50:20|86803.7|86753.7|86803.2|86753.2|86803.9|86753.9|86802.8|86752.8|19
1626461430000|2021-07-16 18:50:30|86803.1|86753.1|86803.5|86753.5|86803.7|86753.7|86802.7|86752.7|25
1626461440000|2021-07-16 18:50:40|86803.3|86753.3|86801.7|86751.7|86803.8|86753.8|86801.3|86751.3|23
1626461450000|2021-07-16 18:50:50|86801.6|86751.6|86799.6|86749.6|86802.2|86752.2|86799.1|86749.1|47
1626461460000|2021-07-16 18:51:00|86800|86750|86798.4|86748.4|86800.5|86750.5|86797.8|86747.8|35
1626461470000|2021-07-16 18:51:10|86798.1|86748.1|86797.4|86747.4|86798.7|86748.7|86797.1|86747.1|37
1626461480000|2021-07-16 18:51:20|86797.5|86747.5|86794.7|86744.7|86797.7|86747.7|86794.5|86744.5|31
1626461490000|2021-07-16 18:51:30|86795.8|86745.8|86793.9|86743.9|86795.8|86745.8|86793.4|86743.4|38
1626461500000|2021-07-16 18:51:40|86794|86744|86792.6|86742.6|86794.1|86744.1|86791|86741|49
1626461510000|2021-07-16 18:51:50|86792.9|86742.9|86794.3|86744.3|86794.6|86744.6|86791.9|86741.9|31
1626461520000|2021-07-16 18:52:00|86794.4|86744.4|86792.1|86742.1|86794.7|86744.7|86791.3|86741.3|39
1626461530000|2021-07-16 18:52:10|86792.3|86742.3|86793|86743|86793.4|86743.4|86791.6|86741.6|41
1626461540000|2021-07-16 18:52:20|86792.6|86742.6|86794.2|86744.2|86794.9|86744.9|86792.3|86742.3|35
1626461550000|2021-07-16 18:52:30|86794.4|86744.4|86795.8|86745.8|86797.6|86747.6|86793.3|86743.3|35
1626461560000|2021-07-16 18:52:40|86795.5|86745.5|86795.3|86745.3|86796.6|86746.6|86794.5|86744.5|43
1626461570000|2021-07-16 18:52:50|86795.5|86745.5|86794.8|86744.8|86795.9|86745.9|86794.5|86744.5|25
1626461580000|2021-07-16 18:53:00|86794.9|86744.9|86795.4|86745.4|86795.6|86745.6|86793.3|86743.3|28
1626461590000|2021-07-16 18:53:10|86795.3|86745.3|86795.2|86745.2|86795.5|86745.5|86794|86744|28
1626461600000|2021-07-16 18:53:20|86795.3|86745.3|86796.2|86746.2|86796.5|86746.5|86795.2|86745.2|26
1626461610000|2021-07-16 18:53:30|86796.1|86746.1|86798.3|86748.3|86800.9|86750.9|86795.2|86745.2|31
1626461620000|2021-07-16 18:53:40|86798.2|86748.2|86799.2|86749.2|86799.6|86749.6|86797.2|86747.2|36
1626461630000|2021-07-16 18:53:50|86798.9|86748.9|86812.6|86762.6|86813.8|86763.8|86798.9|86748.9|42
1626461640000|2021-07-16 18:54:00|86812.9|86762.9|86812.1|86762.1|86813.6|86763.6|86812.1|86762.1|42
1626461650000|2021-07-16 18:54:10|86811.8|86761.8|86810|86760|86812.7|86762.7|86809.8|86759.8|34
1626461660000|2021-07-16 18:54:20|86810.1|86760.1|86809.7|86759.7|86810.2|86760.2|86807.6|86757.6|38
1626461670000|2021-07-16 18:54:30|86809.5|86759.5|86810.1|86760.1|86810.6|86760.6|86809.2|86759.2|33
1626461680000|2021-07-16 18:54:40|86809.9|86759.9|86812.8|86762.8|86814.4|86764.4|86809.7|86759.7|37
1626461690000|2021-07-16 18:54:50|86812.9|86762.9|86814.7|86764.7|86814.8|86764.8|86812.9|86762.9|29
1626461700000|2021-07-16 18:55:00|86814.5|86764.5|86816.5|86766.5|86816.6|86766.6|86814.2|86764.2|43
1626461710000|2021-07-16 18:55:10|86816.2|86766.2|86810.3|86760.3|86816.2|86766.2|86809.2|86759.2|42
1626461720000|2021-07-16 18:55:20|86810.6|86760.6|86809.9|86759.9|86811|86761|86808.8|86758.8|39
1626461730000|2021-07-16 18:55:30|86809.8|86759.8|86809.5|86759.5|86810.6|86760.6|86808.9|86758.9|40
1626461740000|2021-07-16 18:55:40|86809.4|86759.4|86812.3|86762.3|86814.8|86764.8|86808.4|86758.4|51
1626461750000|2021-07-16 18:55:50|86812.6|86762.6|86806.5|86756.5|86812.9|86762.9|86805.5|86755.5|44
1626461760000|2021-07-16 18:56:00|86806.3|86756.3|86806.6|86756.6|86807.4|86757.4|86805.2|86755.2|49
1626461770000|2021-07-16 18:56:10|86806.4|86756.4|86804.7|86754.7|86807.3|86757.3|86803.6|86753.6|40
1626461780000|2021-07-16 18:56:20|86804.8|86754.8|86804.8|86754.8|86805.4|86755.4|86804.4|86754.4|32
1626461790000|2021-07-16 18:56:30|86804.9|86754.9|86804.4|86754.4|86807.3|86757.3|86802.4|86752.4|47
1626461800000|2021-07-16 18:56:40|86804.1|86754.1|86807.5|86757.5|86807.7|86757.7|86804.1|86754.1|34
1626461810000|2021-07-16 18:56:50|86807.7|86757.7|86807.5|86757.5|86807.9|86757.9|86805.5|86755.5|27
1626461820000|2021-07-16 18:57:00|86807.6|86757.6|86806.1|86756.1|86808.1|86758.1|86804.5|86754.5|32
1626461830000|2021-07-16 18:57:10|86806.4|86756.4|86804.3|86754.3|86806.4|86756.4|86804.1|86754.1|34
1626461840000|2021-07-16 18:57:20|86804.2|86754.2|86799.5|86749.5|86805.7|86755.7|86798.4|86748.4|52
1626461850000|2021-07-16 18:57:30|86799.6|86749.6|86800.6|86750.6|86800.6|86750.6|86797.1|86747.1|58
1626461860000|2021-07-16 18:57:40|86800.2|86750.2|86797|86747|86800.6|86756.9|86781.4|86744.5|46
1626461870000|2021-07-16 18:57:50|86796.8|86746.8|86798.4|86748.4|86798.4|86748.4|86796.3|86746.3|34
1626461880000|2021-07-16 18:58:00|86798.1|86748.1|86800|86750|86802.2|86763.4|86785.2|86748.1|56
1626461890000|2021-07-16 18:58:10|86800.1|86750.1|86803.2|86753.2|86806.1|86756.1|86799.8|86749.8|44
1626461900000|2021-07-16 18:58:20|86804.8|86754.8|86803.7|86753.7|86804.8|86754.8|86803|86753|40
1626461910000|2021-07-16 18:58:30|86803.8|86753.8|86806.4|86756.4|86807.7|86757.7|86803.5|86753.5|31
1626461920000|2021-07-16 18:58:40|86806.3|86756.3|86811|86761|86811.3|86761.3|86805.9|86755.9|56
1626461930000|2021-07-16 18:58:50|86811.4|86761.4|86812.6|86762.6|86813.5|86763.5|86810.2|86760.2|34
1626461940000|2021-07-16 18:59:00|86812.9|86762.9|86812.3|86762.3|86814.2|86764.2|86810.4|86760.4|44
1626461950000|2021-07-16 18:59:10|86812.2|86762.2|86813.3|86763.3|86813.9|86763.9|86812|86762|30
1626461960000|2021-07-16 18:59:20|86813.1|86763.1|86813.3|86763.3|86814.4|86764.4|86812.4|86762.4|28
1626461970000|2021-07-16 18:59:30|86813.5|86763.5|86820.8|86770.8|86821.8|86771.8|86813.5|86763.5|60
1626461980000|2021-07-16 18:59:40|86821|86771|86831.9|86781.9|86832.4|86782.4|86820.9|86770.9|57
1626461990000|2021-07-16 18:59:50|86832.2|86782.2|86834.3|86784.3|86840.1|86790.1|86832.2|86782.2|66
1626462000000|2021-07-16 19:00:00|86834.1|86784.1|86834.2|86784.2|86835.1|86785.1|86833.6|86783.6|40
1626462010000|2021-07-16 19:00:10|86834.1|86784.1|86838.3|86788.3|86840.3|86790.3|86834|86784|50
1626462020000|2021-07-16 19:00:20|86838.1|86788.1|86837.6|86787.6|86838.9|86788.9|86833.1|86783.1|46
1626462030000|2021-07-16 19:00:30|86837.5|86787.5|86838.5|86788.5|86840.7|86790.7|86837.2|86787.2|47
1626462040000|2021-07-16 19:00:40|86838.6|86788.6|86838.4|86788.4|86839.5|86789.5|86837.7|86787.7|40
1626462050000|2021-07-16 19:00:50|86838.7|86788.7|86840.4|86790.4|86840.7|86790.7|86837|86787|38
1626462060000|2021-07-16 19:01:00|86840.5|86790.5|86839.5|86789.5|86840.6|86790.6|86837.3|86787.3|53
1626462070000|2021-07-16 19:01:10|86839.8|86789.8|86839.2|86789.2|86840.3|86790.3|86839.1|86789.1|37
1626462080000|2021-07-16 19:01:20|86840|86790|86840|86790|86840.7|86790.7|86839.7|86789.7|33
1626462090000|2021-07-16 19:01:30|86839.2|86789.2|86840.4|86790.4|86840.6|86790.6|86839.2|86789.2|28
1626462100000|2021-07-16 19:01:40|86840.2|86790.2|86840.6|86790.6|86840.7|86790.7|86839.4|86789.4|37
1626462110000|2021-07-16 19:01:50|86840.7|86790.7|86840.2|86790.2|86841.1|86791.1|86839|86789|43
1626462120000|2021-07-16 19:02:00|86840.6|86790.6|86837.5|86787.5|86841.5|86791.5|86835.2|86785.2|41
1626462130000|2021-07-16 19:02:10|86837.8|86787.8|86836.9|86786.9|86838.4|86788.4|86836.6|86786.6|29
1626462140000|2021-07-16 19:02:20|86836.8|86786.8|86835.1|86785.1|86837.5|86787.5|86833|86783|34
1626462150000|2021-07-16 19:02:30|86835|86785|86836.7|86786.7|86837|86787|86832.7|86782.7|40
1626462160000|2021-07-16 19:02:40|86836.5|86786.5|86837|86787|86837.2|86787.2|86836.2|86786.2|25
1626462170000|2021-07-16 19:02:50|86837.5|86787.5|86837.1|86787.1|86839.1|86789.1|86837.1|86787.1|48
1626462180000|2021-07-16 19:03:00|86837.2|86787.2|86837.5|86787.5|86838.3|86788.3|86837|86787|41
1626462190000|2021-07-16 19:03:10|86837.4|86787.4|86837.4|86787.4|86838|86788|86836.8|86786.8|16
1626462200000|2021-07-16 19:03:20|86837.2|86787.2|86837.8|86787.8|86837.8|86787.8|86834.4|86784.4|47
1626462210000|2021-07-16 19:03:30|86837.9|86787.9|86839.6|86789.6|86840.9|86790.9|86836.8|86786.8|47
1626462220000|2021-07-16 19:03:40|86839.7|86789.7|86840|86790|86840.8|86790.8|86839.5|86789.5|30
1626462230000|2021-07-16 19:03:50|86840.1|86790.1|86841.2|86791.2|86841.2|86791.2|86839.7|86789.7|26
1626462240000|2021-07-16 19:04:00|86841.1|86791.1|86840.6|86790.6|86841.1|86791.1|86840|86790|32
1626462250000|2021-07-16 19:04:10|86840.8|86790.8|86840.9|86790.9|86841.2|86791.2|86839.6|86789.6|29
1626462260000|2021-07-16 19:04:20|86840.8|86790.8|86840.6|86790.6|86841.4|86791.4|86840.3|86790.3|31
1626462270000|2021-07-16 19:04:30|86840.5|86790.5|86840.7|86790.7|86841.1|86791.1|86840.1|86790.1|22
1626462280000|2021-07-16 19:04:40|86840.4|86790.4|86840.9|86790.9|86841.1|86791.1|86840.1|86790.1|20
1626462290000|2021-07-16 19:04:50|86840.7|86790.7|86841.1|86791.1|86841.7|86791.7|86840.2|86790.2|26
1626462300000|2021-07-16 19:05:00|86841.2|86791.2|86840.2|86790.2|86841.7|86791.7|86840.2|86790.2|28
1626462310000|2021-07-16 19:05:10|86840.1|86790.1|86840|86790|86840.9|86790.9|86839.7|86789.7|23
1626462320000|2021-07-16 19:05:20|86839.9|86789.9|86844.7|86794.7|86844.7|86794.7|86839.4|86789.4|33
1626462330000|2021-07-16 19:05:30|86844.6|86794.6|86845|86795|86846.8|86796.8|86844.4|86794.4|37
1626462340000|2021-07-16 19:05:40|86844.7|86794.7|86842.6|86792.6|86845|86795|86841.9|86791.9|24
1626462350000|2021-07-16 19:05:50|86842.7|86792.7|86843.6|86793.6|86843.7|86793.7|86842|86792|23
1626462360000|2021-07-16 19:06:00|86843.5|86793.5|86842.7|86792.7|86846.1|86796.1|86842.7|86792.7|35
1626462370000|2021-07-16 19:06:10|86842.4|86792.4|86842.4|86792.4|86844.3|86794.3|86842.4|86792.4|37
1626462380000|2021-07-16 19:06:20|86843.7|86793.7|86843|86793|86844.3|86794.3|86842.9|86792.9|39
1626462390000|2021-07-16 19:06:30|86842.6|86792.6|86843.3|86793.3|86844.8|86794.8|86842.4|86792.4|37
1626462400000|2021-07-16 19:06:40|86843.5|86793.5|86844.2|86794.2|86844.2|86794.2|86841.7|86791.7|24
1626462410000|2021-07-16 19:06:50|86844.3|86794.3|86842.7|86792.7|86844.9|86794.9|86842.7|86792.7|29
1626462420000|2021-07-16 19:07:00|86842.8|86792.8|86841.1|86791.1|86843|86793|86841.1|86791.1|18
1626462430000|2021-07-16 19:07:10|86840.9|86790.9|86841.7|86791.7|86842.8|86792.8|86840.3|86790.3|31
1626462440000|2021-07-16 19:07:20|86841.4|86791.4|86841.8|86791.8|86842.4|86792.4|86841.1|86791.1|24
1626462450000|2021-07-16 19:07:30|86841.2|86791.2|86841|86791|86841.8|86791.8|86840.7|86790.7|21
1626462460000|2021-07-16 19:07:40|86841.8|86791.8|86841.6|86791.6|86842|86792|86840.9|86790.9|29
1626462470000|2021-07-16 19:07:50|86842.1|86792.1|86842.2|86792.2|86842.2|86792.2|86841.7|86791.7|11
1626462480000|2021-07-16 19:08:00|86842|86792|86843.3|86793.3|86843.3|86793.3|86841.9|86791.9|15
1626462490000|2021-07-16 19:08:10|86843.2|86793.2|86830.7|86805.7|86843.5|86805.9|86830.2|86792.2|24
1626462500000|2021-07-16 19:08:20|86830.3|86805.3|86842.9|86792.9|86843.5|86805.3|86829.9|86792.6|15
1626462510000|2021-07-16 19:08:30|86842.8|86792.8|86842.3|86792.3|86842.8|86792.8|86841.7|86791.7|12
1626462520000|2021-07-16 19:08:40|86842.5|86792.5|86846.7|86796.7|86847.9|86808.3|86831.9|86792.5|48
1626462530000|2021-07-16 19:08:50|86846.2|86796.2|86849.4|86799.4|86850.2|86800.2|86846.2|86796.2|44
1626462540000|2021-07-16 19:09:00|86849.3|86799.3|86846.6|86796.6|86850|86800|86845.6|86795.6|42
1626462550000|2021-07-16 19:09:10|86845.9|86795.9|86877.5|86827.5|86878.2|86828.2|86845.9|86795.9|61
1626462560000|2021-07-16 19:09:20|86877.2|86827.2|86882.4|86832.4|86885.5|86835.5|86877.2|86827.2|59
1626462570000|2021-07-16 19:09:30|86882.3|86832.3|86882.5|86832.5|86885.6|86835.6|86878|86828|42
1626462580000|2021-07-16 19:09:40|86883.4|86833.4|86880.7|86830.7|86883.5|86833.5|86879.3|86829.3|35
1626462590000|2021-07-16 19:09:50|86881.6|86831.6|86882.3|86832.3|86885.6|86835.6|86881.6|86831.6|39
1626462600000|2021-07-16 19:10:00|86883.4|86833.4|86882.2|86832.2|86883.5|86833.5|86881.3|86831.3|45
1626462610000|2021-07-16 19:10:10|86882.3|86832.3|86881.9|86831.9|86884|86834|86881.2|86831.2|40
1626462620000|2021-07-16 19:10:20|86882|86832|86883.6|86833.6|86884.3|86834.3|86881.6|86831.6|43
1626462630000|2021-07-16 19:10:30|86883.3|86833.3|86883|86833|86885.2|86835.2|86881.3|86831.3|52
1626462640000|2021-07-16 19:10:40|86882.3|86832.3|86881.4|86831.4|86882.8|86832.8|86880.7|86830.7|51
1626462650000|2021-07-16 19:10:50|86881.3|86831.3|86881.5|86831.5|86882|86832|86881|86831|44
1626462660000|2021-07-16 19:11:00|86881.6|86831.6|86881.8|86831.8|86883.3|86833.3|86880.9|86830.9|40
1626462670000|2021-07-16 19:11:10|86881.6|86831.6|86885.1|86835.1|86885.4|86835.4|86880.7|86830.7|58
1626462680000|2021-07-16 19:11:20|86885.2|86835.2|86883.5|86833.5|86885.7|86835.7|86883.2|86833.2|57
1626462690000|2021-07-16 19:11:30|86884.1|86834.1|86884.6|86834.6|86885.5|86835.5|86883|86833|60
1626462700000|2021-07-16 19:11:40|86884.7|86834.7|86885.2|86835.2|86885.8|86835.8|86884.5|86834.5|37
1626462710000|2021-07-16 19:11:50|86885.6|86835.6|86884.2|86834.2|86885.7|86835.7|86883.9|86833.9|49
1626462720000|2021-07-16 19:12:00|86883.3|86833.3|86888.9|86838.9|86889|86839|86880.6|86830.6|51
1626462730000|2021-07-16 19:12:10|86888.8|86838.8|86888.4|86838.4|86889.3|86839.3|86887.4|86837.4|34
1626462740000|2021-07-16 19:12:20|86888.3|86838.3|86894.7|86844.7|86894.9|86844.9|86888.3|86838.3|54
1626462750000|2021-07-16 19:12:30|86894.9|86844.9|86896.3|86846.3|86899.9|86849.9|86892.8|86842.8|57
1626462760000|2021-07-16 19:12:40|86896.5|86846.5|86895|86845|86896.6|86846.6|86894.7|86844.7|39
1626462770000|2021-07-16 19:12:50|86894.8|86844.8|86895.3|86845.3|86896.2|86846.2|86892.3|86842.3|38
1626462780000|2021-07-16 19:13:00|86895.8|86845.8|86895.6|86845.6|86897.1|86847.1|86894.9|86844.9|42
1626462790000|2021-07-16 19:13:10|86894.7|86844.7|86895.8|86845.8|86897.4|86847.4|86894.7|86844.7|43
1626462800000|2021-07-16 19:13:20|86895.9|86845.9|86898.4|86848.4|86898.7|86848.7|86895.9|86845.9|46
1626462810000|2021-07-16 19:13:30|86897.9|86847.9|86900.7|86850.7|86901.6|86851.6|86897.9|86847.9|44
1626462820000|2021-07-16 19:13:40|86900.6|86850.6|86900.8|86850.8|86903.2|86853.2|86899.3|86849.3|39
1626462830000|2021-07-16 19:13:50|86900.7|86850.7|86901|86851|86901.7|86851.7|86899|86849|49
1626462840000|2021-07-16 19:14:00|86899.6|86849.6|86901.2|86851.2|86902.2|86852.2|86899.4|86849.4|38
1626462850000|2021-07-16 19:14:10|86901.3|86851.3|86899.2|86849.2|86902.2|86852.2|86899|86849|35
1626462860000|2021-07-16 19:14:20|86899.1|86849.1|86897|86847|86899.1|86849.1|86895|86845|56
1626462870000|2021-07-16 19:14:30|86895.9|86845.9|86894.5|86844.5|86897.2|86847.2|86893.8|86843.8|52
1626462880000|2021-07-16 19:14:40|86894.7|86844.7|86893.2|86843.2|86895.8|86845.8|86893.1|86843.1|52
1626462890000|2021-07-16 19:14:50|86893.3|86843.3|86895.9|86845.9|86897|86847|86893.2|86843.2|43
1626462900000|2021-07-16 19:15:00|86896|86846|86899|86849|86900.6|86850.6|86895|86845|38
1626462910000|2021-07-16 19:15:10|86899.2|86849.2|86900.8|86850.8|86901.6|86851.6|86898.3|86848.3|45
1626462920000|2021-07-16 19:15:20|86900.7|86850.7|86900|86850|86902.5|86852.5|86898.8|86848.8|57
1626462930000|2021-07-16 19:15:30|86900.1|86850.1|86894.8|86844.8|86900.4|86850.4|86893.4|86843.4|59
1626462940000|2021-07-16 19:15:40|86894.6|86844.6|86894.2|86844.2|86894.8|86844.8|86891.5|86841.5|63
1626462950000|2021-07-16 19:15:50|86894.1|86844.1|86895.1|86845.1|86896.5|86846.5|86893.7|86843.7|57
1626462960000|2021-07-16 19:16:00|86895.5|86845.5|86890.9|86840.9|86896.6|86846.6|86890.3|86840.3|58
1626462970000|2021-07-16 19:16:10|86891.1|86841.1|86889.1|86839.1|86892.6|86842.6|86889.1|86839.1|57
1626462980000|2021-07-16 19:16:20|86889|86839|86890.7|86840.7|86891.3|86841.3|86887.7|86837.7|53
1626462990000|2021-07-16 19:16:30|86890.6|86840.6|86893.1|86843.1|86893.8|86843.8|86889.3|86839.3|55
1626463000000|2021-07-16 19:16:40|86893.3|86843.3|86892.3|86842.3|86893.8|86843.8|86891.8|86841.8|40
1626463010000|2021-07-16 19:16:50|86892.1|86842.1|86892|86842|86893|86843|86891.8|86841.8|37
1626463020000|2021-07-16 19:17:00|86892.1|86842.1|86890.7|86840.7|86893.2|86843.2|86889.9|86839.9|50
1626463030000|2021-07-16 19:17:10|86890.6|86840.6|86884|86834|86891.4|86841.4|86883.1|86833.1|64
1626463040000|2021-07-16 19:17:20|86884.2|86834.2|86881.1|86831.1|86884.2|86834.2|86880.9|86830.9|53
1626463050000|2021-07-16 19:17:30|86881.4|86831.4|86881.4|86831.4|86882.1|86832.1|86880.8|86830.8|46
1626463060000|2021-07-16 19:17:40|86881.5|86831.5|86881.2|86831.2|86883.6|86833.6|86879.8|86829.8|53
1626463070000|2021-07-16 19:17:50|86880.8|86830.8|86880.1|86830.1|86882.6|86832.6|86878.8|86828.8|41
1626463080000|2021-07-16 19:18:00|86879.4|86829.4|86880.5|86830.5|86881|86831|86878.7|86828.7|33
1626463090000|2021-07-16 19:18:10|86880|86830|86879.9|86829.9|86880.4|86830.4|86878.7|86828.7|37
1626463100000|2021-07-16 19:18:20|86880.2|86830.2|86879.6|86829.6|86883|86833|86879.5|86829.5|41
1626463110000|2021-07-16 19:18:30|86879.7|86829.7|86880.8|86830.8|86881.4|86831.4|86879.5|86829.5|36
1626463120000|2021-07-16 19:18:40|86880.9|86830.9|86882.1|86832.1|86882.2|86832.2|86880.1|86830.1|48
1626463130000|2021-07-16 19:18:50|86881.3|86831.3|86883.6|86833.6|86883.6|86833.6|86880.3|86830.3|31
1626463140000|2021-07-16 19:19:00|86883.7|86833.7|86880.5|86830.5|86883.7|86833.7|86879.8|86829.8|58
1626463150000|2021-07-16 19:19:10|86880.6|86830.6|86877.1|86827.1|86880.9|86830.9|86875.1|86825.1|54
1626463160000|2021-07-16 19:19:20|86876.8|86826.8|86873.5|86823.5|86876.8|86826.8|86871.6|86821.6|43
1626463170000|2021-07-16 19:19:30|86873.8|86823.8|86873.6|86823.6|86875|86825|86872.9|86822.9|26
1626463180000|2021-07-16 19:19:40|86873.8|86823.8|86846.3|86796.3|86874.2|86824.2|86844.9|86794.9|56
1626463190000|2021-07-16 19:19:50|86847.2|86797.2|86848.4|86798.4|86849.2|86799.2|86846.5|86796.5|48
1626463200000|2021-07-16 19:20:00|86848.5|86798.5|86849.4|86799.4|86849.6|86799.6|86848.2|86798.2|37
1626463210000|2021-07-16 19:20:10|86849.3|86799.3|86850.4|86800.4|86851.2|86801.2|86849.3|86799.3|23
1626463220000|2021-07-16 19:20:20|86850.1|86800.1|86849.7|86799.7|86850.3|86800.3|86846|86796|33
1626463230000|2021-07-16 19:20:30|86849.6|86799.6|86847|86797|86849.6|86799.6|86845.3|86795.3|37
1626463240000|2021-07-16 19:20:40|86846.8|86796.8|86845.9|86795.9|86848|86798|86845.4|86795.4|36
1626463250000|2021-07-16 19:20:50|86845.7|86795.7|86847.7|86797.7|86848.5|86798.5|86844.9|86794.9|36
1626463260000|2021-07-16 19:21:00|86847.5|86797.5|86848.7|86798.7|86850|86800|86845.7|86795.7|52
1626463270000|2021-07-16 19:21:10|86848.6|86798.6|86855.7|86805.7|86858.3|86808.3|86846|86796|62
1626463280000|2021-07-16 19:21:20|86855|86805|86869|86819|86869.5|86819.5|86855|86805|66
1626463290000|2021-07-16 19:21:30|86869.1|86819.1|86864.2|86814.2|86869.7|86819.7|86861.2|86811.2|60
1626463300000|2021-07-16 19:21:40|86863.8|86813.8|86861.9|86811.9|86865.7|86815.7|86861.3|86811.3|53
1626463310000|2021-07-16 19:21:50|86862.4|86812.4|86859.9|86809.9|86862.8|86812.8|86859.3|86809.3|61
1626463320000|2021-07-16 19:22:00|86859.6|86809.6|86857.3|86807.3|86860.6|86810.6|86856.7|86806.7|62
1626463330000|2021-07-16 19:22:10|86857.7|86807.7|86859.3|86809.3|86859.9|86809.9|86857.1|86807.1|42
1626463340000|2021-07-16 19:22:20|86859.2|86809.2|86856.8|86806.8|86859.2|86809.2|86856.8|86806.8|29
1626463350000|2021-07-16 19:22:30|86856.7|86806.7|86857.7|86807.7|86859.6|86809.6|86856.4|86806.4|33
1626463360000|2021-07-16 19:22:40|86857.6|86807.6|86858.2|86808.2|86858.4|86808.4|86856|86806|29
1626463370000|2021-07-16 19:22:50|86857.5|86807.5|86857.7|86807.7|86857.9|86807.9|86856.8|86806.8|29
1626463380000|2021-07-16 19:23:00|86857.6|86807.6|86859.9|86809.9|86860.4|86810.4|86854.7|86804.7|38
1626463390000|2021-07-16 19:23:10|86860.4|86810.4|86860.6|86810.6|86862.2|86812.2|86857.4|86807.4|33
1626463400000|2021-07-16 19:23:20|86860.5|86810.5|86859.9|86809.9|86861.3|86811.3|86859.1|86809.1|43
1626463410000|2021-07-16 19:23:30|86861|86811|86860.9|86810.9|86861.3|86811.3|86860|86810|26
1626463420000|2021-07-16 19:23:40|86861|86811|86859.9|86809.9|86861|86811|86859.1|86809.1|33
1626463430000|2021-07-16 19:23:50|86859.2|86809.2|86860.8|86810.8|86861.2|86811.2|86859.2|86809.2|24
1626463440000|2021-07-16 19:24:00|86860.7|86810.7|86867.2|86817.2|86867.2|86817.2|86860|86810|57
1626463450000|2021-07-16 19:24:10|86870.2|86820.2|86871.7|86821.7|86875.1|86825.1|86868|86818|66
1626463460000|2021-07-16 19:24:20|86871|86821|86870.9|86820.9|86873.4|86823.4|86869.4|86819.4|50
1626463470000|2021-07-16 19:24:30|86871.1|86821.1|86871.5|86821.5|86872.8|86822.8|86870.1|86820.1|54
1626463480000|2021-07-16 19:24:40|86871.6|86821.6|86869.2|86819.2|86872|86822|86868.2|86818.2|49
1626463490000|2021-07-16 19:24:50|86870.1|86820.1|86870|86820|86870.5|86820.5|86868.8|86818.8|50
1626463500000|2021-07-16 19:25:00|86868.7|86818.7|86869.3|86819.3|86869.3|86819.3|86867.7|86817.7|40
1626463510000|2021-07-16 19:25:10|86869.4|86819.4|86870.7|86820.7|86873.2|86823.2|86868.7|86818.7|38
1626463520000|2021-07-16 19:25:20|86870.3|86820.3|86871.8|86821.8|86872.6|86822.6|86870.2|86820.2|33
1626463530000|2021-07-16 19:25:30|86871.7|86821.7|86867.5|86817.5|86871.7|86821.7|86866.4|86816.4|37
1626463540000|2021-07-16 19:25:40|86867.3|86817.3|86868.5|86818.5|86869.1|86819.1|86866.7|86816.7|46
1626463550000|2021-07-16 19:25:50|86868.7|86818.7|86868.2|86818.2|86869.7|86819.7|86867.7|86817.7|40
1626463560000|2021-07-16 19:26:00|86867.8|86817.8|86867.4|86817.4|86870.1|86820.1|86867.4|86817.4|32
1626463570000|2021-07-16 19:26:10|86867.7|86817.7|86867.4|86817.4|86869.1|86819.1|86866.5|86816.5|48
1626463580000|2021-07-16 19:26:20|86866.5|86816.5|86867.4|86817.4|86868.1|86818.1|86865.8|86815.8|38
1626463590000|2021-07-16 19:26:30|86866.2|86816.2|86866|86816|86867.3|86817.3|86865.1|86815.1|28
1626463600000|2021-07-16 19:26:40|86866.1|86816.1|86867.1|86817.1|86867.2|86817.2|86865.4|86815.4|36
1626463610000|2021-07-16 19:26:50|86867.2|86817.2|86870|86820|86870.6|86820.6|86867.2|86817.2|45
1626463620000|2021-07-16 19:27:00|86869.2|86819.2|86866.3|86816.3|86869.2|86819.2|86865.3|86815.3|54
1626463630000|2021-07-16 19:27:10|86865.3|86815.3|86867|86817|86867.7|86817.7|86865.2|86815.2|40
1626463640000|2021-07-16 19:27:20|86867.2|86817.2|86866.8|86816.8|86867.4|86817.4|86866.5|86816.5|27
1626463650000|2021-07-16 19:27:30|86866.5|86816.5|86867|86817|86867.6|86817.6|86866.1|86816.1|36
1626463660000|2021-07-16 19:27:40|86866.9|86816.9|86866.5|86816.5|86868.2|86818.2|86866.4|86816.4|35
1626463670000|2021-07-16 19:27:50|86866.4|86816.4|86866.9|86816.9|86868.4|86818.4|86865.4|86815.4|50
1626463680000|2021-07-16 19:28:00|86867|86817|86868|86818|86868|86818|86866.4|86816.4|39
1626463690000|2021-07-16 19:28:10|86867.4|86817.4|86866.1|86816.1|86867.4|86817.4|86865.7|86815.7|44
1626463700000|2021-07-16 19:28:20|86866|86816|86866.6|86816.6|86867|86817|86865.8|86815.8|35
1626463710000|2021-07-16 19:28:30|86866.7|86816.7|86867.7|86817.7|86867.9|86817.9|86865.7|86815.7|37
1626463720000|2021-07-16 19:28:40|86867.8|86817.8|86870.2|86820.2|86870.5|86820.5|86866.7|86816.7|50
1626463730000|2021-07-16 19:28:50|86870|86820|86869.8|86819.8|86870.4|86820.4|86868.6|86818.6|37
1626463740000|2021-07-16 19:29:00|86869.7|86819.7|86870|86820|86872.1|86822.1|86869.4|86819.4|47
1626463750000|2021-07-16 19:29:10|86869.8|86819.8|86869.9|86819.9|86871|86821|86868.2|86818.2|47
1626463760000|2021-07-16 19:29:20|86869.8|86819.8|86871.2|86821.2|86872.8|86822.8|86869.8|86819.8|57
1626463770000|2021-07-16 19:29:30|86871.1|86821.1|86873|86823|86873.6|86823.6|86870.5|86820.5|44
1626463780000|2021-07-16 19:29:40|86872.9|86822.9|86875.2|86825.2|86875.8|86825.8|86871|86821|42
1626463790000|2021-07-16 19:29:50|86873.6|86823.6|86872|86822|86874.4|86824.4|86871.8|86821.8|44
1626463800000|2021-07-16 19:30:00|86873.7|86823.7|86888.1|86838.1|86889.2|86839.2|86873.5|86823.5|67
1626463810000|2021-07-16 19:30:10|86888.7|86838.7|86883.9|86833.9|86888.9|86838.9|86883.9|86833.9|42
1626463820000|2021-07-16 19:30:20|86884.6|86834.6|86886.6|86836.6|86886.6|86836.6|86883.9|86833.9|26
1626463830000|2021-07-16 19:30:30|86886.3|86836.3|86885.7|86835.7|86886.8|86836.8|86884.5|86834.5|27
1626463840000|2021-07-16 19:30:40|86885.6|86835.6|86886.1|86836.1|86887.5|86837.5|86885.1|86835.1|20
1626463850000|2021-07-16 19:30:50|86885.8|86835.8|86887.5|86837.5|86887.6|86837.6|86885.8|86835.8|23
1626463860000|2021-07-16 19:31:00|86887.4|86837.4|86886.7|86836.7|86887.4|86837.4|86885.9|86835.9|24
1626463870000|2021-07-16 19:31:10|86886.6|86836.6|86887|86837|86887.2|86837.2|86885.7|86835.7|38
1626463880000|2021-07-16 19:31:20|86886.3|86836.3|86886.5|86836.5|86886.9|86836.9|86883|86833|22
1626463890000|2021-07-16 19:31:30|86887.3|86837.3|86886|86836|86888|86838|86886|86836|17
1626463900000|2021-07-16 19:31:40|86886.9|86836.9|86886.9|86836.9|86887.7|86837.7|86886.1|86836.1|16
1626463910000|2021-07-16 19:31:50|86886.6|86836.6|86889.1|86839.1|86891|86841|86885.9|86835.9|31
1626463920000|2021-07-16 19:32:00|86888.6|86838.6|86888.4|86838.4|86889|86839|86885.4|86835.4|31
1626463930000|2021-07-16 19:32:10|86887.1|86837.1|86886.4|86836.4|86887.7|86837.7|86885.4|86835.4|36
1626463940000|2021-07-16 19:32:20|86887|86837|86887.9|86837.9|86887.9|86837.9|86885|86835|29
1626463950000|2021-07-16 19:32:30|86887.5|86837.5|86886.6|86836.6|86887.7|86837.7|86886.2|86836.2|16
1626463960000|2021-07-16 19:32:40|86886.7|86836.7|86889.3|86839.3|86889.6|86839.6|86886.2|86836.2|31
1626463970000|2021-07-16 19:32:50|86888.5|86838.5|86887.1|86837.1|86888.5|86838.5|86883.4|86833.4|18
1626463980000|2021-07-16 19:33:00|86887.6|86837.6|86887|86837|86888.1|86838.1|86885.8|86835.8|27
1626463990000|2021-07-16 19:33:10|86887.3|86837.3|86885.4|86835.4|86887.4|86837.4|86884.5|86834.5|21
1626464000000|2021-07-16 19:33:20|86886.1|86836.1|86887|86837|86888|86838|86885.4|86835.4|21
1626464010000|2021-07-16 19:33:30|86886.7|86836.7|86886.1|86836.1|86887.8|86837.8|86886.1|86836.1|22
1626464020000|2021-07-16 19:33:40|86885.7|86835.7|86882.8|86832.8|86885.7|86835.7|86882.8|86832.8|25
1626464030000|2021-07-16 19:33:50|86882.5|86832.5|86883.4|86833.4|86884.5|86834.5|86882.5|86832.5|28
1626464040000|2021-07-16 19:34:00|86883.5|86833.5|86880.8|86830.8|86883.5|86833.5|86880.4|86830.4|23
1626464050000|2021-07-16 19:34:10|86880.7|86830.7|86883.1|86833.1|86883.9|86833.9|86880.7|86830.7|35
1626464060000|2021-07-16 19:34:20|86883.2|86833.2|86881|86831|86883.2|86833.2|86879.8|86829.8|19
1626464070000|2021-07-16 19:34:30|86881.9|86831.9|86886.7|86836.7|86887.8|86837.8|86878.9|86828.9|32
1626464080000|2021-07-16 19:34:40|86889.6|86839.6|86889.4|86839.4|86892.6|86842.6|86885.2|86835.2|66
1626464090000|2021-07-16 19:34:50|86889|86839|86889.1|86839.1|86892|86842|86888.3|86838.3|57
1626464100000|2021-07-16 19:35:00|86888.9|86838.9|86888.4|86838.4|86892.1|86842.1|86888.4|86838.4|29
1626464110000|2021-07-16 19:35:10|86888.2|86838.2|86891.5|86841.5|86892.4|86842.4|86888.2|86838.2|36
1626464120000|2021-07-16 19:35:20|86891.8|86841.8|86889.1|86839.1|86892.6|86842.6|86888.8|86838.8|32
1626464130000|2021-07-16 19:35:30|86889.5|86839.5|86889.8|86839.8|86893.7|86843.7|86888.8|86838.8|40
1626464140000|2021-07-16 19:35:40|86892.5|86842.5|86887.3|86837.3|86892.5|86842.5|86887.3|86837.3|47
1626464150000|2021-07-16 19:35:50|86888.2|86838.2|86885.6|86835.6|86891|86841|86883.3|86833.3|49
1626464160000|2021-07-16 19:36:00|86883.8|86833.8|86882.2|86832.2|86886.4|86836.4|86880.8|86830.8|74
1626464170000|2021-07-16 19:36:10|86882|86832|86878.8|86828.8|86885.3|86835.3|86878|86828|71
1626464180000|2021-07-16 19:36:20|86879.2|86829.2|86875.2|86825.2|86879.7|86829.7|86874.2|86824.2|52
1626464190000|2021-07-16 19:36:30|86875.1|86825.1|86875.6|86825.6|86875.7|86825.7|86874|86824|31
1626464200000|2021-07-16 19:36:40|86875.3|86825.3|86875.9|86825.9|86876.1|86826.1|86874.4|86824.4|21
1626464210000|2021-07-16 19:36:50|86876.1|86826.1|86875.4|86825.4|86877|86827|86873.8|86823.8|43
1626464220000|2021-07-16 19:37:00|86875.5|86825.5|86874.6|86824.6|86876.1|86826.1|86873.8|86823.8|36
1626464230000|2021-07-16 19:37:10|86873.9|86823.9|86877.1|86827.1|86877.1|86827.1|86873.3|86823.3|24
1626464240000|2021-07-16 19:37:20|86876.8|86826.8|86875.4|86825.4|86877.2|86827.2|86874.6|86824.6|25
1626464250000|2021-07-16 19:37:30|86875.6|86825.6|86876.7|86826.7|86876.9|86826.9|86875.2|86825.2|34
1626464260000|2021-07-16 19:37:40|86875.9|86825.9|86873.9|86823.9|86875.9|86825.9|86873.9|86823.9|28
1626464270000|2021-07-16 19:37:50|86874.3|86824.3|86873.3|86823.3|86875|86825|86872.4|86822.4|15
1626464280000|2021-07-16 19:38:00|86875.3|86825.3|86875.4|86825.4|86876.4|86826.4|86873.2|86823.2|51
1626464290000|2021-07-16 19:38:10|86876.2|86826.2|86878.1|86828.1|86878.2|86828.2|86874.9|86824.9|29
1626464300000|2021-07-16 19:38:20|86877.3|86827.3|86879.3|86829.3|86879.3|86829.3|86875.9|86825.9|30
1626464310000|2021-07-16 19:38:30|86878.6|86828.6|86879.3|86829.3|86879.8|86829.8|86878.5|86828.5|25
1626464320000|2021-07-16 19:38:40|86878.9|86828.9|86879.2|86829.2|86880.1|86830.1|86878.2|86828.2|17
1626464330000|2021-07-16 19:38:50|86879.5|86829.5|86880|86830|86880|86830|86877.7|86827.7|15
1626464340000|2021-07-16 19:39:00|86880.3|86830.3|86883.4|86833.4|86883.4|86833.4|86880.1|86830.1|36
1626464350000|2021-07-16 19:39:10|86883.6|86833.6|86882.5|86832.5|86884.3|86834.3|86881.8|86831.8|35
1626464360000|2021-07-16 19:39:20|86882.4|86832.4|86882.2|86832.2|86883.3|86833.3|86880.5|86830.5|45
1626464370000|2021-07-16 19:39:30|86882|86832|86881.9|86831.9|86883.7|86833.7|86881.6|86831.6|40
1626464380000|2021-07-16 19:39:40|86882.3|86832.3|86882.3|86832.3|86883.1|86833.1|86881.2|86831.2|32
1626464390000|2021-07-16 19:39:50|86881.7|86831.7|86881.1|86831.1|86882.3|86832.3|86880.6|86830.6|36
1626464400000|2021-07-16 19:40:00|86880.5|86830.5|86881|86831|86882|86832|86878.9|86828.9|50
1626464410000|2021-07-16 19:40:10|86880.3|86830.3|86880.8|86830.8|86882.9|86832.9|86879.3|86829.3|39
1626464420000|2021-07-16 19:40:20|86880.7|86830.7|86879.5|86829.5|86881.4|86831.4|86879.4|86829.4|45
1626464430000|2021-07-16 19:40:30|86879.4|86829.4|86875.2|86825.2|86879.6|86829.6|86875.2|86825.2|49
1626464440000|2021-07-16 19:40:40|86876.1|86826.1|86877.8|86827.8|86877.8|86827.8|86875.3|86825.3|39
1626464450000|2021-07-16 19:40:50|86877.5|86827.5|86880.2|86830.2|86881|86831|86877.4|86827.4|27
1626464460000|2021-07-16 19:41:00|86880.1|86830.1|86876.9|86826.9|86880.2|86830.2|86876.9|86826.9|25
1626464470000|2021-07-16 19:41:10|86877.6|86827.6|86877.7|86827.7|86878.9|86828.9|86876.4|86826.4|20
1626464480000|2021-07-16 19:41:20|86878.2|86828.2|86877.2|86827.2|86878.8|86828.8|86876.6|86826.6|42
1626464490000|2021-07-16 19:41:30|86876.6|86826.6|86875.2|86825.2|86878.6|86828.6|86875.2|86825.2|40
1626464500000|2021-07-16 19:41:40|86875.8|86825.8|86875.2|86825.2|86876.6|86826.6|86874.3|86824.3|34
1626464510000|2021-07-16 19:41:50|86875.1|86825.1|86878.6|86828.6|86878.7|86828.7|86874.2|86824.2|32
1626464520000|2021-07-16 19:42:00|86879|86829|86878.3|86828.3|86879.4|86829.4|86877.6|86827.6|31
1626464530000|2021-07-16 19:42:10|86878.9|86828.9|86879.5|86829.5|86879.6|86829.6|86878.5|86828.5|13
1626464540000|2021-07-16 19:42:20|86880.4|86830.4|86879.5|86829.5|86881|86831|86878.7|86828.7|37
1626464550000|2021-07-16 19:42:30|86879.4|86829.4|86882.7|86832.7|86882.9|86832.9|86879.4|86829.4|57
1626464560000|2021-07-16 19:42:40|86882.5|86832.5|86885.2|86835.2|86885.2|86835.2|86882.5|86832.5|39
1626464570000|2021-07-16 19:42:50|86885.4|86835.4|86884.9|86834.9|86885.4|86835.4|86882.5|86832.5|33
1626464580000|2021-07-16 19:43:00|86884.8|86834.8|86885.3|86835.3|86885.5|86835.5|86884.5|86834.5|21
1626464590000|2021-07-16 19:43:10|86885.4|86835.4|86885.5|86835.5|86886|86836|86884.4|86834.4|24
1626464600000|2021-07-16 19:43:20|86885.4|86835.4|86885.4|86835.4|86885.9|86835.9|86885.1|86835.1|28
1626464610000|2021-07-16 19:43:30|86885.3|86835.3|86885.6|86835.6|86886.4|86836.4|86885.2|86835.2|19
1626464620000|2021-07-16 19:43:40|86885.7|86835.7|86884.9|86834.9|86886.9|86836.9|86884.5|86834.5|32
1626464630000|2021-07-16 19:43:50|86883.9|86833.9|86885.3|86835.3|86887.7|86837.7|86883.9|86833.9|32
1626464640000|2021-07-16 19:44:00|86885.4|86835.4|86888.1|86838.1|86889|86839|86885.4|86835.4|24
1626464650000|2021-07-16 19:44:10|86888.2|86838.2|86887.4|86837.4|86888.2|86838.2|86886.9|86836.9|20
1626464660000|2021-07-16 19:44:20|86887.7|86837.7|86887.5|86837.5|86889.3|86839.3|86886.3|86836.3|16
1626464670000|2021-07-16 19:44:30|86887.4|86837.4|86888|86838|86890.1|86840.1|86886.6|86836.6|32
1626464680000|2021-07-16 19:44:40|86886.6|86836.6|86885.9|86835.9|86889.6|86839.6|86885.6|86835.6|21
1626464690000|2021-07-16 19:44:50|86886.1|86836.1|86886.8|86836.8|86887.4|86837.4|86886.1|86836.1|13
1626464700000|2021-07-16 19:45:00|86885.5|86835.5|86885.4|86835.4|86887.1|86837.1|86885.2|86835.2|28
1626464710000|2021-07-16 19:45:10|86882.7|86832.7|86882.5|86832.5|86885.9|86835.9|86882.1|86832.1|31
1626464720000|2021-07-16 19:45:20|86882.4|86832.4|86883|86833|86883.2|86833.2|86882.1|86832.1|24
1626464730000|2021-07-16 19:45:30|86882.9|86832.9|86882.3|86832.3|86883.3|86833.3|86881.9|86831.9|21
1626464740000|2021-07-16 19:45:40|86882.7|86832.7|86882.1|86832.1|86883.2|86833.2|86881.6|86831.6|21
1626464750000|2021-07-16 19:45:50|86882.4|86832.4|86881.9|86831.9|86883.8|86833.8|86881.5|86831.5|34
1626464760000|2021-07-16 19:46:00|86882.3|86832.3|86883.4|86833.4|86883.4|86833.4|86880.9|86830.9|24
1626464770000|2021-07-16 19:46:10|86882.6|86832.6|86883.3|86833.3|86883.3|86833.3|86881.5|86831.5|18
1626464780000|2021-07-16 19:46:20|86882.6|86832.6|86882.6|86832.6|86883.3|86833.3|86882.1|86832.1|21
1626464790000|2021-07-16 19:46:30|86882.2|86832.2|86884|86834|86884.2|86834.2|86882.2|86832.2|36
1626464800000|2021-07-16 19:46:40|86883.4|86833.4|86884.1|86834.1|86884.6|86834.6|86881.3|86831.3|31
1626464810000|2021-07-16 19:46:50|86884.3|86834.3|86884.6|86834.6|86884.6|86834.6|86883.8|86833.8|35
1626464820000|2021-07-16 19:47:00|86884.8|86834.8|86884.7|86834.7|86885.1|86835.1|86884.2|86834.2|32
1626464830000|2021-07-16 19:47:10|86885.1|86835.1|86884.6|86834.6|86885.2|86835.2|86884.4|86834.4|31
1626464840000|2021-07-16 19:47:20|86884.9|86834.9|86880.7|86830.7|86885.2|86835.2|86879.2|86829.2|42
1626464850000|2021-07-16 19:47:30|86880.8|86830.8|86880.3|86830.3|86881.2|86831.2|86879.8|86829.8|21
1626464860000|2021-07-16 19:47:40|86880.2|86830.2|86880.5|86830.5|86881.8|86831.8|86879.7|86829.7|26
1626464870000|2021-07-16 19:47:50|86880.7|86830.7|86880.9|86830.9|86881.1|86831.1|86880.5|86830.5|24
1626464880000|2021-07-16 19:48:00|86880.4|86830.4|86883|86833|86883.3|86833.3|86880.4|86830.4|23
1626464890000|2021-07-16 19:48:10|86882.9|86832.9|86883.2|86833.2|86884.1|86834.1|86882.9|86832.9|25
1626464900000|2021-07-16 19:48:20|86883.3|86833.3|86884.6|86834.6|86885|86835|86883.2|86833.2|19
1626464910000|2021-07-16 19:48:30|86884.8|86834.8|86883.4|86833.4|86885.2|86835.2|86883.3|86833.3|18
1626464920000|2021-07-16 19:48:40|86883.1|86833.1|86883.5|86833.5|86884.1|86834.1|86882.9|86832.9|20
1626464930000|2021-07-16 19:48:50|86883.8|86833.8|86883.2|86833.2|86883.8|86833.8|86882.6|86832.6|25
1626464940000|2021-07-16 19:49:00|86883.4|86833.4|86883.6|86833.6|86883.6|86833.6|86882.7|86832.7|19
1626464950000|2021-07-16 19:49:10|86883.5|86833.5|86883|86833|86883.5|86833.5|86882.8|86832.8|18
1626464960000|2021-07-16 19:49:20|86882.8|86832.8|86883.1|86833.1|86883.8|86833.8|86882.8|86832.8|13
1626464970000|2021-07-16 19:49:30|86883.3|86833.3|86883.5|86833.5|86883.6|86833.6|86882.8|86832.8|12
1626464980000|2021-07-16 19:49:40|86884.2|86834.2|86884|86834|86884.3|86834.3|86883.3|86833.3|12
1626464990000|2021-07-16 19:49:50|86884.1|86834.1|86884|86834|86884.7|86834.7|86883.2|86833.2|24
1626465000000|2021-07-16 19:50:00|86883.6|86833.6|86883.1|86833.1|86883.6|86833.6|86879.1|86829.1|51
1626465010000|2021-07-16 19:50:10|86883.2|86833.2|86883.3|86833.3|86884.4|86834.4|86882.8|86832.8|30
1626465020000|2021-07-16 19:50:20|86883.2|86833.2|86883.7|86833.7|86884.1|86834.1|86882.8|86832.8|25
1626465030000|2021-07-16 19:50:30|86883.1|86833.1|86883.8|86833.8|86883.9|86833.9|86883|86833|23
1626465040000|2021-07-16 19:50:40|86883.6|86833.6|86884.3|86834.3|86885.3|86835.3|86883.4|86833.4|25
1626465050000|2021-07-16 19:50:50|86883.6|86833.6|86884.6|86834.6|86885.6|86835.6|86883.5|86833.5|35
1626465060000|2021-07-16 19:51:00|86884.8|86834.8|86885.2|86835.2|86885.7|86835.7|86884.4|86834.4|19
1626465070000|2021-07-16 19:51:10|86885.1|86835.1|86887.7|86837.7|86888.2|86838.2|86885.1|86835.1|27
1626465080000|2021-07-16 19:51:20|86887.3|86837.3|86887.8|86837.8|86889|86839|86887.2|86837.2|25
1626465090000|2021-07-16 19:51:30|86887.7|86837.7|86888.1|86838.1|86888.3|86838.3|86887.4|86837.4|15
1626465100000|2021-07-16 19:51:40|86888.2|86838.2|86888.1|86838.1|86888.2|86838.2|86886.9|86836.9|26
1626465110000|2021-07-16 19:51:50|86888.2|86838.2|86888.1|86838.1|86888.3|86838.3|86887.5|86837.5|19
1626465120000|2021-07-16 19:52:00|86888|86838|86887.8|86837.8|86888.2|86838.2|86887.2|86837.2|16
1626465130000|2021-07-16 19:52:10|86887.9|86837.9|86888.5|86838.5|86889.2|86839.2|86887.6|86837.6|28
1626465140000|2021-07-16 19:52:20|86888.9|86838.9|86888.5|86838.5|86889|86839|86887.2|86837.2|24
1626465150000|2021-07-16 19:52:30|86888|86838|86891.5|86841.5|86891.5|86841.5|86887.2|86837.2|31
1626465160000|2021-07-16 19:52:40|86892.5|86842.5|86896.3|86846.3|86896.5|86846.5|86891|86841|41
1626465170000|2021-07-16 19:52:50|86896.7|86846.7|86897|86847|86901.1|86851.1|86894.8|86844.8|50
1626465180000|2021-07-16 19:53:00|86897.3|86847.3|86894.8|86844.8|86897.5|86847.5|86893.6|86843.6|51
1626465190000|2021-07-16 19:53:10|86894.7|86844.7|86897.1|86847.1|86897.4|86847.4|86894.3|86844.3|32
1626465200000|2021-07-16 19:53:20|86897.4|86847.4|86888.7|86838.7|86897.9|86847.9|86886.5|86836.5|57
1626465210000|2021-07-16 19:53:30|86888.1|86838.1|86891.3|86841.3|86891.8|86841.8|86888.1|86838.1|47
1626465220000|2021-07-16 19:53:40|86891.5|86841.5|86890.3|86840.3|86891.6|86841.6|86889.2|86839.2|30
1626465230000|2021-07-16 19:53:50|86889.9|86839.9|86890.4|86840.4|86891.1|86841.1|86888.8|86838.8|33
1626465240000|2021-07-16 19:54:00|86890.2|86840.2|86889.2|86839.2|86890.2|86840.2|86887.1|86837.1|36
1626465250000|2021-07-16 19:54:10|86889.1|86839.1|86887.2|86837.2|86889.7|86839.7|86886.2|86836.2|29
1626465260000|2021-07-16 19:54:20|86887.5|86837.5|86887|86837|86889.6|86839.6|86885.6|86835.6|34
1626465270000|2021-07-16 19:54:30|86887.3|86837.3|86885.6|86835.6|86887.7|86837.7|86884.6|86834.6|42
1626465280000|2021-07-16 19:54:40|86885.5|86835.5|86885.4|86835.4|86886.9|86836.9|86884.3|86834.3|32
1626465290000|2021-07-16 19:54:50|86885.3|86835.3|86885.6|86835.6|86886|86836|86884.7|86834.7|30
1626465300000|2021-07-16 19:55:00|86885.1|86835.1|86888.2|86838.2|86888.5|86838.5|86885.1|86835.1|46
1626465310000|2021-07-16 19:55:10|86888.3|86838.3|86888.1|86838.1|86888.7|86838.7|86887.3|86837.3|36
1626465320000|2021-07-16 19:55:20|86888.5|86838.5|86887.5|86837.5|86888.5|86838.5|86886.9|86836.9|30
1626465330000|2021-07-16 19:55:30|86887.7|86837.7|86888.2|86838.2|86888.8|86838.8|86887.3|86837.3|32
1626465340000|2021-07-16 19:55:40|86887.5|86837.5|86887|86837|86887.8|86837.8|86885.5|86835.5|34
1626465350000|2021-07-16 19:55:50|86885.6|86835.6|86885.6|86835.6|86886.2|86836.2|86883.4|86833.4|45
1626465360000|2021-07-16 19:56:00|86885|86835|86882.9|86832.9|86885.1|86835.1|86882.8|86832.8|33
1626465370000|2021-07-16 19:56:10|86882|86832|86882.6|86832.6|86882.9|86832.9|86879.5|86829.5|39
1626465380000|2021-07-16 19:56:20|86882.4|86832.4|86883.7|86833.7|86885.6|86835.6|86882|86832|52
1626465390000|2021-07-16 19:56:30|86883.3|86833.3|86885.1|86835.1|86885.3|86835.3|86883.3|86833.3|37
1626465400000|2021-07-16 19:56:40|86884.5|86834.5|86887.1|86837.1|86888.2|86838.2|86884.5|86834.5|47
1626465410000|2021-07-16 19:56:50|86887.6|86837.6|86887.2|86837.2|86887.8|86837.8|86886.3|86836.3|33
1626465420000|2021-07-16 19:57:00|86887.3|86837.3|86888.1|86838.1|86888.9|86838.9|86884.6|86834.6|35
1626465430000|2021-07-16 19:57:10|86888.3|86838.3|86886.4|86836.4|86888.5|86838.5|86885.7|86835.7|31
1626465440000|2021-07-16 19:57:20|86885.9|86835.9|86886.8|86836.8|86887.1|86837.1|86885.9|86835.9|26
1626465450000|2021-07-16 19:57:30|86886.2|86836.2|86854.3|86804.3|86886.2|86836.2|86854.1|86804.1|63
1626465460000|2021-07-16 19:57:40|86854.6|86804.6|86847.1|86797.1|86855.3|86805.3|86831.3|86781.3|67
1626465470000|2021-07-16 19:57:50|86846|86796|86850.3|86800.3|86852.3|86802.3|86845.4|86795.4|69
1626465480000|2021-07-16 19:58:00|86850.5|86800.5|86854.5|86804.5|86857.4|86807.4|86850.5|86800.5|57
1626465490000|2021-07-16 19:58:10|86854.6|86804.6|86862.2|86812.2|86862.3|86812.3|86853.6|86803.6|47
1626465500000|2021-07-16 19:58:20|86862|86812|86859.8|86809.8|86862.4|86812.4|86851.7|86801.7|60
1626465510000|2021-07-16 19:58:30|86859.7|86809.7|86861.1|86811.1|86861.3|86811.3|86858.9|86808.9|47
1626465520000|2021-07-16 19:58:40|86861.3|86811.3|86862.6|86812.6|86864|86814|86861.3|86811.3|44
1626465530000|2021-07-16 19:58:50|86862.9|86812.9|86865.7|86815.7|86866.1|86816.1|86862.9|86812.9|30
1626465540000|2021-07-16 19:59:00|86865.6|86815.6|86864.2|86814.2|86866.7|86816.7|86861.5|86811.5|62
1626465550000|2021-07-16 19:59:10|86864.3|86814.3|86858.5|86808.5|86866.9|86816.9|86858.5|86808.5|64
1626465560000|2021-07-16 19:59:20|86858.2|86808.2|86859.5|86809.5|86862|86812|86858.2|86808.2|60
1626465570000|2021-07-16 19:59:30|86859.4|86809.4|86861.6|86811.6|86863.1|86813.1|86857.4|86807.4|58
1626465580000|2021-07-16 19:59:40|86859.8|86809.8|86857.9|86807.9|86861.2|86811.2|86857.4|86807.4|44
1626465590000|2021-07-16 19:59:50|86857.8|86807.8|86864.3|86814.3|86864.7|86814.7|86857.8|86807.8|55
1626465600000|2021-07-16 20:00:00|86862.9|86812.9|86858.4|86808.4|86872.6|86822.6|86858.4|86808.4|70
1626465610000|2021-07-16 20:00:10|86857.2|86807.2|86842.9|86792.9|86858.7|86808.7|86833.6|86783.6|70
1626465620000|2021-07-16 20:00:20|86842.3|86792.3|86838|86788|86843.5|86793.5|86835.7|86785.7|68
1626465630000|2021-07-16 20:00:30|86838.4|86788.4|86837.4|86787.4|86838.7|86788.7|86837.1|86787.1|56
1626465640000|2021-07-16 20:00:40|86837.5|86787.5|86835.5|86785.5|86838.1|86788.1|86833.6|86783.6|41
1626465650000|2021-07-16 20:00:50|86835.7|86785.7|86833.2|86783.2|86836.1|86786.1|86833.2|86783.2|44
1626465660000|2021-07-16 20:01:00|86833.7|86783.7|86827.4|86777.4|86837.8|86787.8|86827.4|86777.4|50
1626465670000|2021-07-16 20:01:10|86827.3|86777.3|86830.9|86780.9|86833|86783|86827.3|86777.3|40
1626465680000|2021-07-16 20:01:20|86831.3|86781.3|86834.8|86784.8|86836.3|86786.3|86830.6|86780.6|55
1626465690000|2021-07-16 20:01:30|86834.7|86784.7|86832.1|86782.1|86834.7|86784.7|86831.6|86781.6|54
1626465700000|2021-07-16 20:01:40|86831.9|86781.9|86832.6|86782.6|86832.6|86782.6|86831.4|86781.4|57
1626465710000|2021-07-16 20:01:50|86833.7|86783.7|86835|86785|86835.9|86785.9|86831.6|86781.6|52
1626465720000|2021-07-16 20:02:00|86835.3|86785.3|86833.8|86783.8|86838.6|86788.6|86831.4|86781.4|63
1626465730000|2021-07-16 20:02:10|86834|86784|86833.8|86783.8|86834.2|86784.2|86832.6|86782.6|48
1626465740000|2021-07-16 20:02:20|86833.9|86783.9|86831.9|86781.9|86834.8|86784.8|86831.1|86781.1|44
1626465750000|2021-07-16 20:02:30|86830.6|86780.6|86827.4|86777.4|86831.1|86781.1|86826.9|86776.9|41
1626465760000|2021-07-16 20:02:40|86827.3|86777.3|86829.9|86779.9|86829.9|86779.9|86824.9|86774.9|36
1626465770000|2021-07-16 20:02:50|86830|86780|86834.4|86784.4|86835.9|86785.9|86829.6|86779.6|45
1626465780000|2021-07-16 20:03:00|86835.6|86785.6|86840.2|86790.2|86840.5|86790.5|86835.2|86785.2|55
1626465790000|2021-07-16 20:03:10|86840.6|86790.6|86840.9|86790.9|86841.7|86791.7|86838.2|86788.2|55
1626465800000|2021-07-16 20:03:20|86841|86791|86840.3|86790.3|86841.8|86791.8|86839.7|86789.7|41
1626465810000|2021-07-16 20:03:30|86840.4|86790.4|86838.9|86788.9|86841.3|86791.3|86838.5|86788.5|40
1626465820000|2021-07-16 20:03:40|86839.5|86789.5|86844.9|86794.9|86844.9|86794.9|86839.2|86789.2|43
1626465830000|2021-07-16 20:03:50|86843.3|86793.3|86864.8|86814.8|86867.5|86817.5|86843|86793|50
1626465840000|2021-07-16 20:04:00|86867.5|86817.5|86867.7|86817.7|86869.1|86819.1|86863.5|86813.5|72
1626465850000|2021-07-16 20:04:10|86867.9|86817.9|86852.2|86802.2|86868.5|86818.5|86851.2|86801.2|52
1626465860000|2021-07-16 20:04:20|86851.1|86801.1|86850.4|86800.4|86851.6|86801.6|86846.5|86796.5|60
1626465870000|2021-07-16 20:04:30|86850.6|86800.6|86850.3|86800.3|86850.6|86800.6|86848|86798|38
1626465880000|2021-07-16 20:04:40|86850.1|86800.1|86851.8|86801.8|86853.7|86803.7|86849.9|86799.9|35
1626465890000|2021-07-16 20:04:50|86852.4|86802.4|86853.2|86803.2|86853.9|86803.9|86850.4|86800.4|32
1626465900000|2021-07-16 20:05:00|86852.7|86802.7|86852.9|86802.9|86855|86805|86851.8|86801.8|46
1626465910000|2021-07-16 20:05:10|86853.2|86803.2|86853.7|86803.7|86854.7|86804.7|86852.5|86802.5|31
1626465920000|2021-07-16 20:05:20|86853.9|86803.9|86853.3|86803.3|86854.3|86804.3|86853|86803|27
1626465930000|2021-07-16 20:05:30|86853.1|86803.1|86852.3|86802.3|86853.1|86803.1|86851.5|86801.5|27
1626465940000|2021-07-16 20:05:40|86852.8|86802.8|86851.9|86801.9|86853|86803|86851.6|86801.6|29
1626465950000|2021-07-16 20:05:50|86851.7|86801.7|86853|86803|86853.5|86803.5|86851.7|86801.7|23
1626465960000|2021-07-16 20:06:00|86852.4|86802.4|86851.6|86801.6|86853.6|86803.6|86851.6|86801.6|20
1626465970000|2021-07-16 20:06:10|86851.4|86801.4|86848.4|86798.4|86851.8|86801.8|86846.8|86796.8|39
1626465980000|2021-07-16 20:06:20|86848.8|86798.8|86844.6|86794.6|86848.8|86798.8|86844.2|86794.2|34
1626465990000|2021-07-16 20:06:30|86843.4|86793.4|86846.1|86796.1|86846.1|86796.1|86843.4|86793.4|35
1626466000000|2021-07-16 20:06:40|86845.8|86795.8|86844.9|86794.9|86846.4|86796.4|86844.2|86794.2|27
1626466010000|2021-07-16 20:06:50|86843.5|86793.5|86845.5|86795.5|86846.4|86796.4|86843.4|86793.4|16
1626466020000|2021-07-16 20:07:00|86845.7|86795.7|86846.8|86796.8|86847.1|86797.1|86843.4|86793.4|34
1626466030000|2021-07-16 20:07:10|86846.3|86796.3|86845.3|86795.3|86846.3|86796.3|86844.5|86794.5|18
1626466040000|2021-07-16 20:07:20|86845.4|86795.4|86843.9|86793.9|86845.7|86795.7|86843.5|86793.5|17
1626466050000|2021-07-16 20:07:30|86843.8|86793.8|86844.6|86794.6|86845.9|86795.9|86843.1|86793.1|30
1626466060000|2021-07-16 20:07:40|86844.2|86794.2|86844.6|86794.6|86844.6|86794.6|86843.1|86793.1|21
1626466070000|2021-07-16 20:07:50|86844.7|86794.7|86843.7|86793.7|86844.8|86794.8|86842.2|86792.2|18
1626466080000|2021-07-16 20:08:00|86842.9|86792.9|86839.5|86789.5|86843.4|86793.4|86837.5|86787.5|38
1626466090000|2021-07-16 20:08:10|86839.4|86789.4|86842.2|86792.2|86843.7|86793.7|86838.4|86788.4|44
1626466100000|2021-07-16 20:08:20|86842.1|86792.1|86841.6|86791.6|86842.7|86792.7|86840.1|86790.1|40
1626466110000|2021-07-16 20:08:30|86841.5|86791.5|86839.7|86789.7|86841.5|86791.5|86839.7|86789.7|20
1626466120000|2021-07-16 20:08:40|86839.9|86789.9|86840.8|86790.8|86841.6|86791.6|86839.9|86789.9|21
1626466130000|2021-07-16 20:08:50|86840.5|86790.5|86843|86793|86843|86793|86840.5|86790.5|27
1626466140000|2021-07-16 20:09:00|86843.2|86793.2|86848.2|86798.2|86848.2|86798.2|86842.7|86792.7|26
1626466150000|2021-07-16 20:09:10|86847.1|86797.1|86846.7|86796.7|86848.2|86798.2|86846.6|86796.6|32
1626466160000|2021-07-16 20:09:20|86846.9|86796.9|86847.3|86797.3|86847.9|86797.9|86846.8|86796.8|22
1626466170000|2021-07-16 20:09:30|86847.6|86797.6|86846.4|86796.4|86848.5|86798.5|86845.1|86795.1|17
1626466180000|2021-07-16 20:09:40|86845.6|86795.6|86846.9|86796.9|86847.9|86797.9|86845.6|86795.6|29
1626466190000|2021-07-16 20:09:50|86847.2|86797.2|86847.7|86797.7|86848|86798|86846.9|86796.9|24
1626466200000|2021-07-16 20:10:00|86848.1|86798.1|86850.9|86800.9|86852.2|86802.2|86848.1|86798.1|41
1626466210000|2021-07-16 20:10:10|86851|86801|86850.4|86800.4|86851|86801|86850|86800|26
1626466220000|2021-07-16 20:10:20|86850.5|86800.5|86847.5|86797.5|86851.4|86801.4|86847.4|86797.4|29
1626466230000|2021-07-16 20:10:30|86847.7|86797.7|86847|86797|86848.1|86798.1|86846|86796|27
1626466240000|2021-07-16 20:10:40|86846.8|86796.8|86847.1|86797.1|86847.8|86797.8|86845.6|86795.6|27
1626466250000|2021-07-16 20:10:50|86846.9|86796.9|86847.4|86797.4|86848.1|86798.1|86846.5|86796.5|17
1626466260000|2021-07-16 20:11:00|86847.3|86797.3|86847|86797|86848.4|86798.4|86847|86797|24
1626466270000|2021-07-16 20:11:10|86846.9|86796.9|86846.9|86796.9|86848.6|86798.6|86846.7|86796.7|22
1626466280000|2021-07-16 20:11:20|86847.4|86797.4|86847.7|86797.7|86848.9|86798.9|86846.4|86796.4|27
1626466290000|2021-07-16 20:11:30|86847.9|86797.9|86849.1|86799.1|86849.3|86799.3|86847.9|86797.9|21
1626466300000|2021-07-16 20:11:40|86848.4|86798.4|86849.4|86799.4|86849.6|86799.6|86848.4|86798.4|15
1626466310000|2021-07-16 20:11:50|86849.5|86799.5|86849.3|86799.3|86851.9|86801.9|86848.8|86798.8|37
1626466320000|2021-07-16 20:12:00|86849.4|86799.4|86849.9|86799.9|86851|86801|86849.4|86799.4|24
1626466330000|2021-07-16 20:12:10|86850.1|86800.1|86849.9|86799.9|86850.7|86800.7|86849|86799|24
1626466340000|2021-07-16 20:12:20|86850|86800|86851|86801|86851|86801|86849.6|86799.6|16
1626466350000|2021-07-16 20:12:30|86850.8|86800.8|86850.2|86800.2|86851.1|86801.1|86849.4|86799.4|15
1626466360000|2021-07-16 20:12:40|86850.4|86800.4|86849.9|86799.9|86850.5|86800.5|86848.5|86798.5|22
1626466370000|2021-07-16 20:12:50|86850|86800|86849.5|86799.5|86850.7|86800.7|86849.3|86799.3|20
1626466380000|2021-07-16 20:13:00|86849.6|86799.6|86850.2|86800.2|86851|86801|86849.6|86799.6|16
1626466390000|2021-07-16 20:13:10|86849.9|86799.9|86849.3|86799.3|86850.5|86800.5|86848.2|86798.2|23
1626466400000|2021-07-16 20:13:20|86849.5|86799.5|86849|86799|86849.5|86799.5|86848.1|86798.1|25
1626466410000|2021-07-16 20:13:30|86848.9|86798.9|86845.1|86795.1|86849.3|86799.3|86844.3|86794.3|33
1626466420000|2021-07-16 20:13:40|86844.9|86794.9|86845.8|86795.8|86846.5|86796.5|86844.9|86794.9|25
1626466430000|2021-07-16 20:13:50|86845.9|86795.9|86844.6|86794.6|86846.4|86796.4|86844.6|86794.6|20
1626466440000|2021-07-16 20:14:00|86844.4|86794.4|86846.1|86796.1|86846.1|86796.1|86844.1|86794.1|22
1626466450000|2021-07-16 20:14:10|86845.8|86795.8|86846.2|86796.2|86847.6|86797.6|86844.2|86794.2|20
1626466460000|2021-07-16 20:14:20|86845.9|86795.9|86846.9|86796.9|86847.1|86797.1|86845.5|86795.5|21
1626466470000|2021-07-16 20:14:30|86846.6|86796.6|86845.6|86795.6|86846.6|86796.6|86845|86795|23
1626466480000|2021-07-16 20:14:40|86845.7|86795.7|86850.7|86800.7|86851|86801|86844.9|86794.9|28
1626466490000|2021-07-16 20:14:50|86850.2|86800.2|86847.7|86797.7|86850.2|86800.2|86847.6|86797.6|21
1626466500000|2021-07-16 20:15:00|86847.8|86797.8|86851.6|86801.6|86852|86802|86847.4|86797.4|39
1626466510000|2021-07-16 20:15:10|86851.1|86801.1|86848.5|86798.5|86851.1|86801.1|86847.6|86797.6|36
1626466520000|2021-07-16 20:15:20|86848.7|86798.7|86846.6|86796.6|86852.3|86802.3|86846.4|86796.4|37
1626466530000|2021-07-16 20:15:30|86846.7|86796.7|86841.5|86791.5|86848.8|86798.8|86840.4|86790.4|47
1626466540000|2021-07-16 20:15:40|86840.7|86790.7|86843.1|86793.1|86845.6|86795.6|86840.1|86790.1|47
1626466550000|2021-07-16 20:15:50|86843.3|86793.3|86843.3|86793.3|86845.4|86795.4|86842.8|86792.8|23
1626466560000|2021-07-16 20:16:00|86845.4|86795.4|86866.6|86816.6|86869.7|86819.7|86842.8|86792.8|51
1626466570000|2021-07-16 20:16:10|86862.9|86812.9|86857|86807|86864.3|86814.3|86854.8|86804.8|48
1626466580000|2021-07-16 20:16:20|86856.8|86806.8|86857.3|86807.3|86857.7|86807.7|86856|86806|23
1626466590000|2021-07-16 20:16:30|86857.6|86807.6|86855.4|86805.4|86858.5|86808.5|86855.4|86805.4|14
1626466600000|2021-07-16 20:16:40|86855.7|86805.7|86857.5|86807.5|86858.1|86808.1|86855.5|86805.5|18
1626466610000|2021-07-16 20:16:50|86855.2|86805.2|86848|86798|86856.2|86806.2|86841.8|86791.8|50
1626466620000|2021-07-16 20:17:00|86849.6|86799.6|86842.9|86792.9|86853.2|86803.2|86833.8|86783.8|57
1626466630000|2021-07-16 20:17:10|86842.7|86792.7|86845.6|86795.6|86848.7|86798.7|86842|86792|35
1626466640000|2021-07-16 20:17:20|86846|86796|86847.5|86797.5|86847.7|86797.7|86843.8|86793.8|35
1626466650000|2021-07-16 20:17:30|86847.2|86797.2|86850.2|86800.2|86850.2|86800.2|86847.2|86797.2|33
1626466660000|2021-07-16 20:17:40|86850|86800|86853.6|86803.6|86853.6|86803.6|86848.1|86798.1|36
1626466670000|2021-07-16 20:17:50|86854.1|86804.1|86847|86797|86854.1|86804.1|86847|86797|33
1626466680000|2021-07-16 20:18:00|86847.1|86797.1|86850.1|86800.1|86850.1|86800.1|86845.7|86795.7|50
1626466690000|2021-07-16 20:18:10|86850.2|86800.2|86850.7|86800.7|86851|86801|86845.8|86795.8|48
1626466700000|2021-07-16 20:18:20|86850.9|86800.9|86844.9|86794.9|86851.3|86801.3|86844.9|86794.9|38
1626466710000|2021-07-16 20:18:30|86846.3|86796.3|86848.2|86798.2|86850.4|86800.4|86846.3|86796.3|33
1626466720000|2021-07-16 20:18:40|86848.5|86798.5|86850.3|86800.3|86851.7|86801.7|86847.4|86797.4|45
1626466730000|2021-07-16 20:18:50|86850.1|86800.1|86850.1|86800.1|86851.8|86801.8|86849.3|86799.3|39
1626466740000|2021-07-16 20:19:00|86849.7|86799.7|86847.6|86797.6|86850.4|86800.4|86847.4|86797.4|39
1626466750000|2021-07-16 20:19:10|86847.7|86797.7|86849.1|86799.1|86849.9|86799.9|86846.3|86796.3|42
1626466760000|2021-07-16 20:19:20|86849.2|86799.2|86847.5|86797.5|86849.3|86799.3|86847|86797|19
1626466770000|2021-07-16 20:19:30|86847.7|86797.7|86847.6|86797.6|86850.4|86800.4|86846.4|86796.4|15
1626466780000|2021-07-16 20:19:40|86847.8|86797.8|86848.4|86798.4|86850.4|86800.4|86846.5|86796.5|45
1626466790000|2021-07-16 20:19:50|86848.2|86798.2|86846.8|86796.8|86851.6|86801.6|86846.4|86796.4|37
1626466800000|2021-07-16 20:20:00|86846.9|86796.9|86847.7|86797.7|86849|86799|86844.6|86794.6|16
1626466810000|2021-07-16 20:20:10|86846.5|86796.5|86847.6|86797.6|86851.5|86801.5|86846.5|86796.5|11
1626466820000|2021-07-16 20:20:20|86847.5|86797.5|86838.5|86788.5|86847.5|86797.5|86837.7|86787.7|47
1626466830000|2021-07-16 20:20:30|86838.9|86788.9|86836.5|86786.5|86840.3|86790.3|86833.7|86783.7|39
1626466840000|2021-07-16 20:20:40|86835.8|86785.8|86835.2|86785.2|86837|86787|86830.4|86780.4|43
1626466850000|2021-07-16 20:20:50|86835.4|86785.4|86799.3|86727.3|86835.4|86785.4|86789.6|86727.3|75
1626466860000|2021-07-16 20:21:00|86794.3|86744.3|86800.2|86750.2|86818.3|86752.6|86786.2|86719.9|77
1626466870000|2021-07-16 20:21:10|86799.5|86749.5|86806.2|86756.2|86823.9|86758.7|86799.5|86724.6|69
1626466880000|2021-07-16 20:21:20|86806.6|86756.6|86813.2|86763.2|86814.6|86763.4|86796.7|86726.3|70
1626466890000|2021-07-16 20:21:30|86813|86763|86813.3|86763.3|86814.3|86764.3|86811.8|86761.8|39
1626466900000|2021-07-16 20:21:40|86812.4|86762.4|86808.1|86758.1|86813.4|86763.4|86807.5|86757.5|42
1626466910000|2021-07-16 20:21:50|86808.4|86758.4|86806.2|86756.2|86809.8|86759.8|86796.4|86746.4|36
1626466920000|2021-07-16 20:22:00|86805.2|86755.2|86809.7|86759.7|86811.8|86761.8|86805.2|86755.2|51
1626466930000|2021-07-16 20:22:10|86809.4|86759.4|86810.3|86760.3|86811|86761|86808.7|86758.7|25
1626466940000|2021-07-16 20:22:20|86809.8|86759.8|86810.3|86760.3|86812.1|86762.1|86808.9|86758.9|23
1626466950000|2021-07-16 20:22:30|86810|86760|86810.1|86760.1|86810.2|86760.2|86809.8|86759.8|5
1626466960000|2021-07-16 20:22:40|86809.7|86759.7|86813.1|86763.1|86829.2|86763.1|86807.2|86747.1|38
1626466970000|2021-07-16 20:22:50|86820.5|86770.5|86829.6|86743.1|86840.1|86772.5|86803.2|86731.8|80
1626466980000|2021-07-16 20:23:00|86827.9|86748|86818.5|86745.2|86827.9|86764.7|86806.1|86732.3|48
1626466990000|2021-07-16 20:23:10|86818.6|86744.6|86821.2|86746.5|86821.4|86764|86806.7|86744.6|24
1626467000000|2021-07-16 20:23:20|86807.9|86757.9|86841|86742.8|86842|86769.2|86801.9|86715.5|38
1626467010000|2021-07-16 20:23:30|86848.2|86753.9|86829.8|86751.2|86850.6|86771.5|86817.5|86745.9|50
1626467020000|2021-07-16 20:23:40|86818.9|86768.9|86826.3|86755.5|86826.3|86770.7|86815.9|86755.5|23
1626467030000|2021-07-16 20:23:50|86826.6|86755.3|86818|86768|86827.1|86768.1|86816.5|86754.8|13
1626467040000|2021-07-16 20:24:00|86817.2|86767.2|86817.1|86767.1|86817.5|86767.5|86815.9|86765.9|13
1626467050000|2021-07-16 20:24:10|86817.6|86767.6|86821.6|86771.6|86821.6|86771.6|86815.5|86765.5|13
1626467060000|2021-07-16 20:24:20|86822.9|86772.9|86816.7|86766.7|86832.2|86772.9|86807.5|86733.3|56
1626467070000|2021-07-16 20:24:30|86815.2|86765.2|86816.8|86766.8|86828|86769|86815|86753.8|61
1626467080000|2021-07-16 20:24:40|86817.3|86767.3|86813.4|86763.4|86820.3|86770.3|86810.8|86760.8|40
1626467090000|2021-07-16 20:24:50|86813.9|86763.9|86815.6|86765.6|86823.9|86767.3|86813.9|86751.7|22
1626467100000|2021-07-16 20:25:00|86815.9|86765.9|86816.1|86766.1|86816.2|86766.2|86814.1|86764.1|18
1626467110000|2021-07-16 20:25:10|86815.4|86765.4|86813.8|86741.2|86832.9|86765.9|86803.5|86736.7|66
1626467120000|2021-07-16 20:25:20|86812.9|86735.3|86820.2|86747.7|86824.1|86756.5|86794.4|86723.1|79
1626467130000|2021-07-16 20:25:30|86821.4|86746.3|86826.9|86747.7|86838.3|86752.1|86802.1|86724.8|79
1626467140000|2021-07-16 20:25:40|86823.5|86747.2|86831.9|86744.4|86835.9|86762.8|86803.5|86737.6|78
1626467150000|2021-07-16 20:25:50|86832|86752.8|86816|86766|86835.3|86766.1|86816|86738.2|76
1626467160000|2021-07-16 20:26:00|86825.7|86739.4|86830.6|86756.4|86834.6|86769.2|86815|86732.4|78
1626467170000|2021-07-16 20:26:10|86828.5|86756.6|86819.6|86769.6|86844.2|86770|86816.3|86730.2|77
1626467180000|2021-07-16 20:26:20|86823.3|86773.3|86839.5|86756.3|86844.5|86774.8|86816.1|86735.7|63
1626467190000|2021-07-16 20:26:30|86835.4|86760.5|86824.8|86751.3|86842.8|86772.2|86794|86728.8|54
1626467200000|2021-07-16 20:26:40|86825|86751.9|86822.9|86751|86844.6|86771.4|86792.4|86724|80
1626467210000|2021-07-16 20:26:50|86815.4|86750.9|86799|86749|86834.8|86771.8|86798.3|86732.7|75
1626467220000|2021-07-16 20:27:00|86818.7|86745.6|86829.8|86732.2|86845.7|86779.5|86786.6|86709.2|80
1626467230000|2021-07-16 20:27:10|86828.4|86737|86826.5|86756.2|86842|86769.6|86818.5|86729.2|78
1626467240000|2021-07-16 20:27:20|86827|86755.3|86830.3|86760|86838.7|86772.1|86816.4|86751.2|70
1626467250000|2021-07-16 20:27:30|86821.8|86771.8|86818.6|86768.6|86836.9|86772.6|86805.7|86722.6|73
1626467260000|2021-07-16 20:27:40|86819.3|86769.3|86813.4|86727.7|86841.9|86772|86806|86721.6|79
1626467270000|2021-07-16 20:27:50|86821.9|86734.1|86823.9|86739|86836.7|86769.7|86803.9|86717.4|77
1626467280000|2021-07-16 20:28:00|86817|86767|86808.1|86758.1|86824.1|86769.2|86806.5|86743.6|75
1626467290000|2021-07-16 20:28:10|86807|86757|86812.9|86762.9|86824.2|86763.8|86801.5|86741.4|75
1626467300000|2021-07-16 20:28:20|86814.4|86764.4|86802.4|86752.4|86826|86764.4|86802.4|86725.7|71
1626467310000|2021-07-16 20:28:30|86821.2|86744.4|86820.3|86748.4|86837.4|86760.2|86793.9|86723.1|80
1626467320000|2021-07-16 20:28:40|86821.2|86745.8|86813.5|86742.9|86827|86762.6|86806.3|86725.7|79
1626467330000|2021-07-16 20:28:50|86812.8|86732.3|86810.7|86733.6|86831.4|86759.1|86806.3|86722.3|78
1626467340000|2021-07-16 20:29:00|86817.2|86734.9|86824|86750.2|86829.9|86752.3|86810.1|86725.8|74
1626467350000|2021-07-16 20:29:10|86822.6|86751.8|86830.9|86751.3|86840.9|86767.3|86808.8|86721.2|78
1626467360000|2021-07-16 20:29:20|86829|86748.1|86832.2|86752|86836.2|86767.9|86817.9|86731.3|63
1626467370000|2021-07-16 20:29:30|86832.3|86752.2|86809.4|86759.4|86832.3|86772.9|86809.4|86740.5|56
1626467380000|2021-07-16 20:29:40|86818.9|86748.3|86821.3|86748.6|86827.3|86762.3|86807.9|86735.2|73
1626467390000|2021-07-16 20:29:50|86821.6|86751.4|86814.3|86764.3|86824.7|86764.9|86811.1|86749.4|51
1626467400000|2021-07-16 20:30:00|86815.3|86765.3|86810.9|86760.9|86829.1|86767.6|86810.4|86733.8|69
1626467410000|2021-07-16 20:30:10|86812.8|86762.8|86815.7|86765.7|86816.4|86766.4|86811.3|86761.3|41
1626467420000|2021-07-16 20:30:20|86816.8|86766.8|86818.9|86768.9|86818.9|86768.9|86814.2|86764.2|38
1626467430000|2021-07-16 20:30:30|86817.5|86767.5|86817.3|86767.3|86819.4|86769.4|86816.1|86766.1|23
1626467440000|2021-07-16 20:30:40|86816.8|86766.8|86817.4|86767.4|86819.9|86769.9|86815.9|86765.9|42
1626467450000|2021-07-16 20:30:50|86817.2|86767.2|86817.2|86767.2|86818.7|86768.7|86815.8|86765.8|24
1626467460000|2021-07-16 20:31:00|86816.9|86766.9|86824.3|86774.3|86829|86779|86816.4|86766.4|45
1626467470000|2021-07-16 20:31:10|86824.6|86774.6|86820.8|86770.8|86829.2|86778.3|86812.2|86753.2|45
1626467480000|2021-07-16 20:31:20|86821.1|86771.1|86824.9|86774.9|86824.9|86774.9|86820|86770|33
1626467490000|2021-07-16 20:31:30|86825|86775|86819.8|86769.8|86825.2|86775.2|86818.9|86768.9|28
1626467500000|2021-07-16 20:31:40|86820.1|86770.1|86822|86772|86823.5|86773.5|86819|86769|33
1626467510000|2021-07-16 20:31:50|86822.3|86772.3|86833.6|86760|86845|86773.8|86820.3|86737|46
1626467520000|2021-07-16 20:32:00|86833.1|86762.6|86834.5|86762.8|86864|86775.7|86825.7|86734.6|76
1626467530000|2021-07-16 20:32:10|86860.3|86767.8|86850.8|86800.8|86882.5|86805|86844|86749.1|76
1626467540000|2021-07-16 20:32:20|86850|86800|86838.8|86788.8|86877|86808.1|86837.5|86760.4|52
1626467550000|2021-07-16 20:32:30|86838.7|86788.7|86838.1|86788.1|86839.6|86789.6|86836.9|86786.9|19
1626467560000|2021-07-16 20:32:40|86837.6|86787.6|86835.1|86785.1|86839.1|86789.1|86834|86784|21
1626467570000|2021-07-16 20:32:50|86833.7|86783.7|86834|86784|86834|86784|86831.6|86781.6|15
1626467580000|2021-07-16 20:33:00|86833.7|86783.7|86853.7|86749.7|86859.9|86783.8|86830.2|86729.9|60
1626467590000|2021-07-16 20:33:10|86850.2|86746.2|86840.6|86766.6|86862.5|86771.9|86827.8|86723.8|79
1626467600000|2021-07-16 20:33:20|86841.5|86763.5|86849.4|86760.6|86851.5|86773.4|86827.8|86723.8|63
1626467610000|2021-07-16 20:33:30|86849.3|86762|86849.5|86778.1|86869.2|86786.8|86826|86722|76
1626467620000|2021-07-16 20:33:40|86850.6|86778.7|86834.3|86730.3|86869.3|86793.7|86825.9|86721.9|78
1626467630000|2021-07-16 20:33:50|86831.5|86727.5|86834.8|86730.8|86861.8|86771.5|86823.1|86719.1|73
1626467640000|2021-07-16 20:34:00|86844.9|86740.9|86837|86787|86864|86787|86835.3|86731.3|79
1626467650000|2021-07-16 20:34:10|86837.7|86787.7|86844.8|86763.8|86853.3|86792.3|86836.3|86743.8|54
1626467660000|2021-07-16 20:34:20|86846.8|86766.6|86823.6|86719.6|86853.8|86767.9|86818.1|86714.1|78
1626467670000|2021-07-16 20:34:30|86827.6|86723.6|86848.5|86755.1|86858|86771|86827.6|86723.6|74
1626467680000|2021-07-16 20:34:40|86850.8|86758.9|86836.4|86762.1|86861.1|86770.4|86836.4|86748.7|46
1626467690000|2021-07-16 20:34:50|86834.2|86760.1|86859.9|86755.9|86867.4|86769.7|86829.3|86741.4|64
1626467700000|2021-07-16 20:35:00|86861.5|86757.5|86846.8|86749.6|86862.5|86772.5|86840.4|86744.7|39
1626467710000|2021-07-16 20:35:10|86850.2|86757|86842.3|86792.3|86852.2|86792.3|86834.1|86754.3|63
1626467720000|2021-07-16 20:35:20|86838.7|86788.7|86838.9|86788.9|86841.9|86791.9|86837.1|86787.1|21
1626467730000|2021-07-16 20:35:30|86840.2|86790.2|86838.9|86788.9|86851.2|86790.8|86836.8|86741.6|44
1626467740000|2021-07-16 20:35:40|86846.7|86749|86836.8|86764.9|86852.2|86776.3|86825.6|86739.5|56
1626467750000|2021-07-16 20:35:50|86836.3|86763.5|86834.9|86784.9|86847|86792|86833.1|86763.5|47
1626467760000|2021-07-16 20:36:00|86835.9|86785.9|86838|86788|86841.1|86791.1|86834.1|86784.1|25
1626467770000|2021-07-16 20:36:10|86837.3|86787.3|86831.8|86781.8|86838.5|86788.5|86831.8|86781.8|30
1626467780000|2021-07-16 20:36:20|86833|86783|86824.9|86774.9|86838.9|86786.3|86824.9|86756.3|27
1626467790000|2021-07-16 20:36:30|86838.1|86765.1|86851.3|86768|86867.2|86781.3|86831.3|86743.9|76
1626467800000|2021-07-16 20:36:40|86840.4|86770|86846.3|86766.1|86851.7|86786.3|86821.6|86717.6|63
1626467810000|2021-07-16 20:36:50|86849.5|86767.1|86845.5|86762.4|86858.7|86768.2|86825.5|86721.5|71
1626467820000|2021-07-16 20:37:00|86846.4|86759.6|86846|86764.9|86862.8|86770.9|86834.6|86730.6|58
1626467830000|2021-07-16 20:37:10|86850.5|86766.7|86855.5|86753.6|86855.5|86770.9|86836.3|86732.3|46
1626467840000|2021-07-16 20:37:20|86853.1|86753|86876.5|86772.5|86901|86797|86843|86753|47
1626467850000|2021-07-16 20:37:30|86876.3|86772.3|86881.3|86779.7|86884|86785.4|86872.5|86768.5|34
1626467860000|2021-07-16 20:37:40|86878.8|86774.8|86875.9|86772.3|86878.8|86780.9|86867.1|86770|12
1626467870000|2021-07-16 20:37:50|86874.4|86772.5|86875.7|86780.3|86882|86781.8|86872.6|86772.4|12
1626467880000|2021-07-16 20:38:00|86876.9|86781.5|86878.7|86784.3|86878.7|86784.3|86871.8|86778.3|8
1626467890000|2021-07-16 20:38:10|86879.8|86787.9|86872.7|86781.6|86880.9|86787.9|86868.9|86773.1|15
1626467900000|2021-07-16 20:38:20|86870|86781.1|86864.2|86760.2|86878.7|86788.3|86840.8|86736.8|45
1626467910000|2021-07-16 20:38:30|86860.4|86756.4|86860.4|86763.5|86871.5|86767.5|86846.5|86742.5|63
1626467920000|2021-07-16 20:38:40|86863|86771|86863|86761.6|86871|86776.1|86844|86740|46
1626467930000|2021-07-16 20:38:50|86859.6|86761.4|86866.5|86780.3|86876.2|86793.5|86856.5|86761.1|55
1626467940000|2021-07-16 20:39:00|86865.4|86785.6|86845.5|86741.5|86870.5|86785.9|86833.9|86729.9|70
1626467950000|2021-07-16 20:39:10|86847.3|86743.3|86856.7|86764.2|86861.8|86775.2|86841.6|86737.6|46
1626467960000|2021-07-16 20:39:20|86855.6|86765|86842.6|86738.6|86867.2|86780.3|86833.3|86729.3|71
1626467970000|2021-07-16 20:39:30|86849.1|86745.1|86852.7|86748.7|86861|86760.1|86832.7|86728.7|78
1626467980000|2021-07-16 20:39:40|86852.8|86748.8|86859.7|86767.3|86864.1|86767.3|86835|86731|75
1626467990000|2021-07-16 20:39:50|86860.6|86769.5|86846|86742|86861.6|86770.1|86837.1|86733.1|79
1626468000000|2021-07-16 20:40:00|86843.2|86739.2|86844.1|86740.1|86866.6|86762.6|86834.3|86730.3|77
1626468010000|2021-07-16 20:40:10|86846.6|86742.6|86842.5|86738.5|86861.6|86758|86829.8|86725.8|76
1626468020000|2021-07-16 20:40:20|86847.4|86743.4|86859.2|86787.8|86870.6|86800.5|86838.9|86734.9|74
1626468030000|2021-07-16 20:40:30|86846|86796|86848.6|86744.6|86859|86798.2|86841.9|86743.2|63
1626468040000|2021-07-16 20:40:40|86853.9|86749.9|86849.8|86773.9|86858.6|86788.4|86836.3|86743.2|80
1626468050000|2021-07-16 20:40:50|86848.4|86772.5|86838|86747.9|86861.7|86789.8|86822|86734.1|80
1626468060000|2021-07-16 20:41:00|86844.3|86740.3|86833.7|86760.2|86846.5|86777.2|86816.4|86731.8|78
1626468070000|2021-07-16 20:41:10|86834.2|86758.4|86827.9|86755.5|86847|86778.3|86819.7|86745.8|73
1626468080000|2021-07-16 20:41:20|86834.2|86756.9|86834.1|86784.1|86847.7|86784.6|86823.2|86755.4|74
1626468090000|2021-07-16 20:41:30|86834.5|86784.5|86822.9|86772.9|86844.8|86784.7|86822.9|86772.4|30
1626468100000|2021-07-16 20:41:40|86822.6|86772.6|86837.2|86759.5|86848.3|86776.3|86820.4|86738|60
1626468110000|2021-07-16 20:41:50|86834.6|86761.7|86821.5|86771.5|86844.4|86782.5|86821.5|86761.7|50
1626468120000|2021-07-16 20:42:00|86836.5|86758.5|86838.4|86754.1|86844.3|86773.1|86822.4|86729.6|67
1626468130000|2021-07-16 20:42:10|86835.4|86749.5|86840.8|86736.8|86850.1|86774.6|86815.2|86728|79
1626468140000|2021-07-16 20:42:20|86829.8|86725.8|86851.3|86747.3|86854.3|86751.1|86829.8|86725.8|63
1626468150000|2021-07-16 20:42:30|86851.5|86747.5|86824.7|86720.7|86854|86750.5|86821.7|86717.7|60
1626468160000|2021-07-16 20:42:40|86821.7|86717.7|86834.4|86730.4|86839.1|86735.1|86821.7|86717.7|47
1626468170000|2021-07-16 20:42:50|86837.9|86733.9|86831.4|86727.4|86837.9|86733.9|86828.9|86724.9|17
1626468180000|2021-07-16 20:43:00|86830|86726|86829.7|86725.7|86840|86736|86826.5|86722.5|27
1626468190000|2021-07-16 20:43:10|86828.8|86724.8|86830.1|86726.1|86844|86740|86819.5|86715.5|19
1626468200000|2021-07-16 20:43:20|86834.5|86730.5|86827.8|86723.8|86834.5|86730.5|86822.1|86718.1|28
1626468210000|2021-07-16 20:43:30|86827.7|86723.7|86866.6|86762.6|86873.8|86769.8|86824.1|86720.1|30
1626468220000|2021-07-16 20:43:40|86881.7|86777.7|86865.3|86761.3|86881.7|86777.7|86857.7|86753.7|16
1626468230000|2021-07-16 20:43:50|86860.6|86756.6|86870.7|86766.7|86871.1|86767.1|86860.3|86756.3|17
1626468240000|2021-07-16 20:44:00|86869.3|86765.3|86862.2|86758.2|86870|86766|86862.2|86758.2|32
1626468250000|2021-07-16 20:44:10|86862.4|86758.4|86866.9|86762.9|86870.9|86766.9|86859.6|86755.6|15
1626468260000|2021-07-16 20:44:20|86866.5|86762.5|86840.4|86750.7|86877.3|86773.3|86840.4|86744.6|15
1626468270000|2021-07-16 20:44:30|86841.8|86750.9|86848.5|86744.5|86849|86751.9|86841.8|86744.2|24
1626468280000|2021-07-16 20:44:40|86848.6|86744.6|86859.3|86755.3|86859.3|86767.8|86817.7|86742.6|25
1626468290000|2021-07-16 20:44:50|86809.4|86759.4|86849.6|86745.6|86849.6|86766.3|86808.2|86740.9|28
1626468300000|2021-07-16 20:45:00|86849.1|86745.1|86837.8|86747.8|86855.1|86766.5|86816.5|86745.1|23
1626468310000|2021-07-16 20:45:10|86837.7|86745.8|86845.2|86751|86845.2|86761.7|86811.5|86740.2|8
1626468320000|2021-07-16 20:45:20|86838|86747.4|86845.5|86757.9|86847.1|86773.6|86822.9|86743.1|16
1626468330000|2021-07-16 20:45:30|86828.5|86778.5|86827.8|86777.8|86840|86779.7|86817.9|86752.1|11
1626468340000|2021-07-16 20:45:40|86827.7|86777.7|86813.2|86763.2|86843|86777.7|86813.2|86750.8|11
1626468350000|2021-07-16 20:45:50|86838.7|86747.8|86809.2|86759.2|86838.7|86759.2|86809.2|86738.2|10
1626468360000|2021-07-16 20:46:00|86833.8|86735.2|86833|86734.1|86833.8|86781.8|86825.7|86734|7
1626468370000|2021-07-16 20:46:10|86830.7|86726.7|86834.8|86741.2|86836.1|86741.2|86830.7|86726.7|8
1626468380000|2021-07-16 20:46:20|86834.7|86741.1|86834.3|86735.2|86835.9|86741.1|86833.4|86730.2|9
1626468390000|2021-07-16 20:46:30|86834.4|86735.1|86834.8|86739|86837.8|86746.1|86834.4|86734.6|10
1626468400000|2021-07-16 20:46:40|86815.9|86765.9|86834.3|86745.2|86835.6|86765.9|86815.9|86742.2|4
1626468410000|2021-07-16 20:46:50|86832.9|86741.4|86833.7|86736.4|86834.2|86741.6|86832.9|86731.7|10
1626468420000|2021-07-16 20:47:00|86833.8|86736.5|86827.7|86740.1|86836.6|86740.1|86827.6|86730|16
1626468430000|2021-07-16 20:47:10|86827.6|86740|86809.6|86759.6|86827.8|86759.7|86809.6|86739.2|9
1626468440000|2021-07-16 20:47:20|86809.7|86759.7|86836.7|86748.9|86836.7|86769.3|86808.2|86741.1|10
1626468450000|2021-07-16 20:47:30|86839.4|86748.6|86829.7|86739.6|86839.4|86748.8|86829.7|86739.6|10
1626468460000|2021-07-16 20:47:40|86831.9|86740.2|86836|86737.5|86836.6|86740.2|86831.9|86736.6|3
1626468470000|2021-07-16 20:47:50|86893|86789|86839.8|86735.8|86893|86789|86836.9|86735.8|15
1626468480000|2021-07-16 20:48:00|86839.1|86735.1|86845.2|86743.1|86845.2|86789.1|86809.8|86734.7|21
1626468490000|2021-07-16 20:48:10|86895|86791|86829.3|86779.3|86896.6|86794|86813.9|86738.1|27
1626468500000|2021-07-16 20:48:20|86830.5|86780.5|86848.4|86754.4|86857.6|86782|86822.4|86748.8|23
1626468510000|2021-07-16 20:48:30|86852.2|86754|86844.1|86755.1|86852.2|86779.5|86817.4|86746.6|28
1626468520000|2021-07-16 20:48:40|86843.6|86754.1|86848|86746.8|86848.1|86754.1|86842.2|86744.6|10
1626468530000|2021-07-16 20:48:50|86850.6|86746.7|86852.9|86753.7|86852.9|86761.8|86843.4|86746.7|15
1626468540000|2021-07-16 20:49:00|86852.5|86748.5|86849|86745|86877.9|86773.9|86847|86744.9|35
1626468550000|2021-07-16 20:49:10|86851.3|86747.3|86847.5|86743.5|86858.2|86781.7|86827.5|86742.7|35
1626468560000|2021-07-16 20:49:20|86847.6|86743.6|86848.2|86754.1|86852.6|86757.4|86844.6|86743.6|29
1626468570000|2021-07-16 20:49:30|86851.3|86752.3|86848.3|86749|86853.3|86779.9|86829.6|86745.5|18
1626468580000|2021-07-16 20:49:40|86849|86745|86847.9|86752.6|86849.2|86778.5|86822|86744.9|14
1626468590000|2021-07-16 20:49:50|86847.8|86754.8|86849.5|86755.3|86849.5|86775|86818.2|86748.6|12
1626468600000|2021-07-16 20:50:00|86832.4|86782.4|86861.9|86757.9|86862.3|86782.4|86821.7|86755.9|16
1626468610000|2021-07-16 20:50:10|86863.4|86759.4|86866.3|86762.3|86866.3|86762.3|86840.1|86749.2|24
1626468620000|2021-07-16 20:50:20|86836.6|86732.6|86857.3|86753.3|86858.6|86765.5|86814.1|86732.6|21
1626468630000|2021-07-16 20:50:30|86857.2|86753.2|86853|86749|86868.2|86764.2|86841.9|86748.9|13
1626468640000|2021-07-16 20:50:40|86847.8|86743.8|86840.3|86752|86856.4|86752.4|86840.3|86743.8|20
1626468650000|2021-07-16 20:50:50|86844.7|86751|86825.6|86775.6|86853.8|86783.7|86818.1|86749|17
1626468660000|2021-07-16 20:51:00|86827.1|86777.1|86859.4|86757.8|86859.4|86777.1|86827|86754.1|11
1626468670000|2021-07-16 20:51:10|86859.3|86757.7|86859.3|86755.3|86859.3|86789.2|86827.1|86755.3|19
1626468680000|2021-07-16 20:51:20|86859.1|86755.8|86830.7|86780.7|86868.2|86780.7|86829.6|86739.8|8
1626468690000|2021-07-16 20:51:30|86935|86831|86830.1|86780.1|86935|86831|86828.6|86759.1|12
1626468700000|2021-07-16 20:51:40|86861.7|86763.4|86858.8|86761.8|86863|86795.6|86830.2|86749.2|21
1626468710000|2021-07-16 20:51:50|86863.6|86761.4|86851.9|86759.8|86865.2|86772.7|86850|86752.1|20
1626468720000|2021-07-16 20:52:00|86851.4|86760.7|86861.2|86757.2|86867|86766|86851.4|86751.6|22
1626468730000|2021-07-16 20:52:10|86858.3|86754.3|86865.7|86761.7|86866.9|86762.9|86855.7|86751.7|23
1626468740000|2021-07-16 20:52:20|86866.2|86762.2|86860.9|86756.9|86881.1|86777.1|86850.3|86754.7|20
1626468750000|2021-07-16 20:52:30|86860.8|86756.8|86867|86763|86867.1|86766|86858.4|86754.4|15
1626468760000|2021-07-16 20:52:40|86854.3|86759.9|86864.7|86762.9|86865.9|86762.9|86854.3|86758.8|13
1626468770000|2021-07-16 20:52:50|86866.4|86762.4|86862.1|86758.9|86866.4|86762.4|86858.6|86756.4|22
1626468780000|2021-07-16 20:53:00|86860.6|86756.6|86862.9|86761.1|86862.9|86761.1|86856.3|86752.3|11
1626468790000|2021-07-16 20:53:10|86859.4|86755.4|86862|86758|86864.4|86760.6|86858.4|86754.4|19
1626468800000|2021-07-16 20:53:20|86858.8|86754.8|86863.3|86759.3|86863.3|86759.3|86857.8|86754.7|11
1626468810000|2021-07-16 20:53:30|86863.1|86759.1|86861.3|86757.3|86863.1|86759.1|86860.2|86756.2|16
1626468820000|2021-07-16 20:53:40|86861.2|86757.2|86859.9|86755.9|86861.2|86757.2|86857.9|86753.9|13
1626468830000|2021-07-16 20:53:50|86859.8|86755.8|86861.7|86757.7|86862.9|86758.9|86859.8|86755.8|10
1626468840000|2021-07-16 20:54:00|86861.4|86757.4|86862.7|86758.7|86862.9|86758.9|86859.6|86755.6|18
1626468850000|2021-07-16 20:54:10|86863.2|86759.2|86861.6|86757.6|86864.3|86760.3|86861.6|86757.6|7
1626468860000|2021-07-16 20:54:20|86861|86757|86860.9|86756.9|86864.3|86760.3|86860.9|86756.9|8
1626468870000|2021-07-16 20:54:30|86860.7|86756.7|86859.4|86755.4|86861.5|86757.5|86859.4|86755.4|12
1626468880000|2021-07-16 20:54:40|86860.4|86756.4|86860.3|86756.3|86861.3|86757.3|86860.3|86756.3|8
1626468890000|2021-07-16 20:54:50|86860.4|86756.4|86859.2|86755.2|86860.5|86756.5|86859.2|86755.2|11
1626468900000|2021-07-16 20:55:00|86859.6|86755.6|86855.6|86751.6|86860.2|86756.2|86855.3|86751.3|18
1626468910000|2021-07-16 20:55:10|86854.8|86750.8|86857.2|86753.2|86857.2|86753.2|86852.4|86748.4|9
1626468920000|2021-07-16 20:55:20|86855.7|86751.7|86856.5|86752.5|86857.3|86754.8|86855.2|86751.2|8
1626468930000|2021-07-16 20:55:30|86855.9|86751.9|86853.3|86749.3|86855.9|86751.9|86853.3|86749.3|10
1626468940000|2021-07-16 20:55:40|86853.4|86749.4|86853.9|86749.9|86856.7|86752.7|86851.6|86747.6|13
1626468950000|2021-07-16 20:55:50|86857.6|86753.6|86862.9|86758.9|86862.9|86766.9|86855.6|86751.6|9
1626468960000|2021-07-16 20:56:00|86859.3|86765|86856.9|86752.9|86860|86765|86853.9|86749.9|10
1626468970000|2021-07-16 20:56:10|86858.8|86754.8|86860.5|86756.5|86860.5|86756.5|86845.5|86741.5|5
1626468980000|2021-07-16 20:56:20|86855.1|86751.1|86855.9|86751.9|86857.3|86753.3|86855|86751|6
1626468990000|2021-07-16 20:56:30|86857.3|86753.3|86855.6|86751.6|86858.5|86754.5|86854.4|86750.4|8
1626469000000|2021-07-16 20:56:40|86856.8|86752.8|86861|86757|86862.4|86758.4|86856|86752|12
1626469010000|2021-07-16 20:56:50|86859.8|86755.8|86862.6|86758.6|86862.7|86758.7|86859.8|86755.8|4
1626469020000|2021-07-16 20:57:00|86861|86757|86863.6|86759.6|86869.7|86765.7|86861|86757|21
1626469030000|2021-07-16 20:57:10|86862.2|86758.2|86863.3|86759.3|86864.9|86760.9|86862.1|86758.1|6
1626469040000|2021-07-16 20:57:20|86862.4|86758.4|86863|86759|86863|86759|86862.3|86758.3|7
1626469050000|2021-07-16 20:57:30|86864.4|86760.4|86850.3|86746.3|86864.4|86760.4|86844.9|86740.9|15
1626469060000|2021-07-16 20:57:40|86850.2|86746.2|86854.1|86750.1|86854.1|86750.1|86850.2|86746.2|5
1626469070000|2021-07-16 20:57:50|86852.6|86748.6|86854.2|86750.2|86854.2|86750.2|86852.6|86748.6|2
1626469080000|2021-07-16 20:58:00|86853.9|86749.9|86855.7|86751.7|86855.7|86751.7|86853.9|86749.9|6
1626469090000|2021-07-16 20:58:10|86851.5|86747.5|86854.6|86750.6|86854.7|86750.7|86851.5|86747.5|5
1626469100000|2021-07-16 20:58:20|86854.7|86750.7|86854.7|86750.7|86855|86751|86854.3|86750.3|14
1626469110000|2021-07-16 20:58:30|86854.6|86750.6|86851.9|86747.9|86854.6|86750.6|86851.9|86747.9|5
1626469120000|2021-07-16 20:58:40|86852.7|86748.7|86852.1|86748.1|86852.7|86748.7|86852.1|86748.1|3
1626469130000|2021-07-16 20:58:50|86852|86748|86857.1|86753.1|86857.1|86753.1|86851.7|86747.7|5
1626652800000|2021-07-19 00:00:00|86842.6|86765.7|86841.2|86766.9|86849|86780.6|86830.6|86762.6|62
1626652810000|2021-07-19 00:00:10|86841.4|86767.6|86851.7|86769.9|86857|86771.1|86841.4|86767.6|49
1626652820000|2021-07-19 00:00:20|86850.3|86770.6|86851.8|86771.1|86853.6|86773.8|86848.8|86770.3|25
1626652830000|2021-07-19 00:00:30|86853.3|86771|86837.6|86787.6|86854|86788.3|86836.6|86771|49
1626652840000|2021-07-19 00:00:40|86837.5|86787.5|86850.5|86774.4|86851.8|86788.5|86836.5|86773.7|38
1626652850000|2021-07-19 00:00:50|86850.1|86774.9|86850.3|86773.2|86850.7|86776.9|86847.9|86772.8|43
1626652860000|2021-07-19 00:01:00|86849.6|86775.6|86839|86789|86869.2|86790.5|86838|86774.9|52
1626652870000|2021-07-19 00:01:10|86838.4|86788.4|86846|86771.8|86862.6|86789.3|86838|86771|39
1626652880000|2021-07-19 00:01:20|86845.7|86772.5|86832.2|86782.2|86854.7|86782.3|86830.6|86768.7|29
1626652890000|2021-07-19 00:01:30|86846.6|86768.6|86846.3|86771.9|86846.8|86783.5|86833.1|86768.6|18
1626652900000|2021-07-19 00:01:40|86845.3|86772.3|86843.4|86761.8|86862.4|86773.1|86836.6|86747|43
1626652910000|2021-07-19 00:01:50|86845.8|86761.2|86838.2|86762.3|86847.5|86764.9|86836|86759.8|33
1626652920000|2021-07-19 00:02:00|86837.9|86762.2|86844.3|86759.8|86849.2|86763.1|86837.5|86758.7|29
1626652930000|2021-07-19 00:02:10|86844.6|86759.7|86842.2|86761.6|86847.5|86765.2|86842.1|86757.7|42
1626652940000|2021-07-19 00:02:20|86841.6|86761.1|86841.3|86758.4|86854.4|86763|86830.7|86751.9|47
1626652950000|2021-07-19 00:02:30|86844.7|86758.2|86841.3|86760.7|86847.7|86762.5|86838.6|86756.9|46
1626652960000|2021-07-19 00:02:40|86839.8|86761.1|86838.1|86761.2|86840.7|86764|86832.8|86757.1|51
1626652970000|2021-07-19 00:02:50|86838|86761.3|86850|86762.7|86850|86764.1|86838|86758.9|33
1626652980000|2021-07-19 00:03:00|86848|86762.2|86843|86760|86848|86763.8|86841.4|86760|41
1626652990000|2021-07-19 00:03:10|86843.2|86759.8|86837.5|86767|86852.8|86768.6|86837.4|86759.6|37
1626653000000|2021-07-19 00:03:20|86838.4|86766.2|86836.2|86766.2|86841.2|86775.6|86825.6|86762|39
1626653010000|2021-07-19 00:03:30|86826.1|86776.1|86836.2|86764.4|86838.7|86776.1|86825.8|86762.8|32
1626653020000|2021-07-19 00:03:40|86838.5|86762.6|86838.2|86763.1|86839.8|86776|86825.3|86762.5|42
1626653030000|2021-07-19 00:03:50|86838.1|86763|86835.9|86764.8|86844.6|86765.3|86835.6|86758.2|20
1626653040000|2021-07-19 00:04:00|86836|86764.9|86840.7|86765.2|86843.1|86775.8|86825.2|86761.8|32
1626653050000|2021-07-19 00:04:10|86841|86762.8|86835|86763.8|86842.6|86764.8|86835|86761.7|31
1626653060000|2021-07-19 00:04:20|86837.6|86760|86836.9|86764|86852.6|86767.2|86835.6|86759.2|60
1626653070000|2021-07-19 00:04:30|86838.5|86764.5|86834|86764|86838.5|86775.8|86824.6|86761.3|44
1626653080000|2021-07-19 00:04:40|86824.6|86774.6|86842.3|86766.6|86851.4|86777.5|86824.6|86763.3|44
1626653090000|2021-07-19 00:04:50|86842.2|86766.3|86844.7|86767.6|86853.7|86772.6|86840.1|86761.9|49
1626653100000|2021-07-19 00:05:00|86845.4|86768|86844.7|86765.6|86845.8|86770.4|86835.7|86763.1|47
1626653110000|2021-07-19 00:05:10|86842.8|86765.8|86840|86764.9|86842.8|86767.2|86837.8|86763.7|29
1626653120000|2021-07-19 00:05:20|86840.1|86765.7|86839.4|86764.7|86841.5|86765.8|86839.1|86763.5|22
1626653130000|2021-07-19 00:05:30|86839.6|86765.5|86823.7|86748.6|86850.5|86768.2|86817.6|86735|54
1626653140000|2021-07-19 00:05:40|86837.3|86745|86814.4|86764.4|86841.9|86764.9|86814.4|86745|31
1626653150000|2021-07-19 00:05:50|86814.8|86764.8|86826|86749.1|86827.8|86765.5|86814.7|86748.3|25
1626653160000|2021-07-19 00:06:00|86825.1|86750.6|86838.4|86752.3|86843.3|86757.1|86825.1|86749.4|46
1626653170000|2021-07-19 00:06:10|86838.6|86753.2|86836|86751.4|86838.6|86756.4|86834.4|86751.4|21
1626653180000|2021-07-19 00:06:20|86836.5|86752.6|86843.1|86771.9|86850.9|86772.2|86834.6|86752.6|61
1626653190000|2021-07-19 00:06:30|86844.6|86772.4|86845.6|86767.4|86846.5|86772.4|86842.3|86764.7|32
1626653200000|2021-07-19 00:06:40|86845.7|86768.2|86845.8|86762.2|86853.9|86769.9|86843.1|86762.2|30
1626653210000|2021-07-19 00:06:50|86843.6|86767.1|86841.8|86765|86845.5|86771.3|86841|86764.4|45
1626653220000|2021-07-19 00:07:00|86841.7|86765.9|86856.9|86774.2|86860.3|86779.7|86836.8|86758|60
1626653230000|2021-07-19 00:07:10|86858.8|86773.3|86855.3|86780.7|86860.5|86788.5|86838.5|86773.3|24
1626653240000|2021-07-19 00:07:20|86860.1|86776.8|86849.4|86776|86860.2|86780.4|86848.4|86773|43
1626653250000|2021-07-19 00:07:30|86848.7|86772.8|86849.2|86776.4|86850.3|86786.4|86833.9|86771.3|31
1626653260000|2021-07-19 00:07:40|86849|86776.1|86853.4|86776.5|86855.7|86777.5|86847.2|86774.9|48
1626653270000|2021-07-19 00:07:50|86852.1|86776.9|86850.6|86774.8|86857.9|86781.6|86847.9|86773|52
1626653280000|2021-07-19 00:08:00|86850.1|86774.9|86837.6|86787.6|86857.1|86788.5|86836.3|86774.9|37
1626653290000|2021-07-19 00:08:10|86836.9|86786.9|86837.6|86787.6|86846.3|86788.9|86835.5|86774.9|27
1626653300000|2021-07-19 00:08:20|86837.2|86787.2|86852.1|86777.9|86856.3|86787.8|86837.2|86777.1|35
1626653310000|2021-07-19 00:08:30|86852|86777.5|86848.6|86777.9|86858.4|86788.5|86838.1|86770|46
1626653320000|2021-07-19 00:08:40|86849|86776.5|86850.3|86777.4|86854.5|86789.4|86834.1|86776.4|42
1626653330000|2021-07-19 00:08:50|86850.8|86777.3|86853.4|86778.3|86854.5|86786.5|86836.5|86776|20
1626653340000|2021-07-19 00:09:00|86853.6|86779.2|86835.4|86785.4|86853.6|86788.1|86832.8|86773.6|43
1626653350000|2021-07-19 00:09:10|86835.3|86785.3|86834.8|86784.8|86855.8|86792.4|86834.8|86775.3|60
1626653360000|2021-07-19 00:09:20|86835.4|86785.4|86840.6|86790.6|86850.7|86791.1|86834.4|86780.2|36
1626653370000|2021-07-19 00:09:30|86840.8|86790.8|86858.1|86784.4|86860.7|86792.4|86838.4|86778.6|45
1626653380000|2021-07-19 00:09:40|86854.4|86783.6|86854.7|86783|86858.5|86793.5|86843.5|86782.1|43
1626653390000|2021-07-19 00:09:50|86854.5|86782.4|86862|86790|86872.6|86793.3|86854.2|86781.3|57
1626653400000|2021-07-19 00:10:00|86860.7|86788.5|86870.9|86797.8|86875.4|86797.8|86859.1|86786|44
1626653410000|2021-07-19 00:10:10|86871.4|86797|86856.6|86806.6|86872.9|86807|86854.2|86794.5|29
1626653420000|2021-07-19 00:10:20|86857.1|86807.1|86871.8|86793.6|86871.8|86807.2|86853.4|86792.8|24
1626653430000|2021-07-19 00:10:30|86871.4|86793.4|86865.1|86794.6|86872.4|86804.6|86854.6|86791.5|37
1626653440000|2021-07-19 00:10:40|86855.3|86805.3|86872|86798.1|86875.6|86805.3|86855.2|86793.8|32
1626653450000|2021-07-19 00:10:50|86871.4|86798|86854.7|86804.7|86871.4|86806.6|86854.3|86794.1|25
1626653460000|2021-07-19 00:11:00|86854.3|86804.3|86853.3|86803.3|86864.4|86806.8|86853.3|86794.2|38
1626653470000|2021-07-19 00:11:10|86853.2|86803.2|86852.9|86802.9|86869.6|86805.7|86852.3|86790.1|32
1626653480000|2021-07-19 00:11:20|86853.7|86803.7|86851.8|86801.8|86853.7|86803.7|86851.3|86801.3|25
1626653490000|2021-07-19 00:11:30|86852.2|86802.2|86864.2|86793.7|86876.8|86814.5|86852|86793.3|46
1626653500000|2021-07-19 00:11:40|86863.4|86791.2|86850.6|86800.6|86864|86802.3|86850.6|86789.9|28
1626653510000|2021-07-19 00:11:50|86850.4|86800.4|86868.1|86792|86870.5|86801.7|86850|86789.9|27
1626653520000|2021-07-19 00:12:00|86867.6|86792.7|86855|86805|86867.7|86805.6|86854.7|86792.2|24
1626653530000|2021-07-19 00:12:10|86872.6|86795.6|86863.1|86793|86872.6|86799.3|86844.5|86787.2|47
1626653540000|2021-07-19 00:12:20|86863.9|86802.9|86851.7|86801.7|86864.9|86803.2|86851.6|86790.8|27
1626653550000|2021-07-19 00:12:30|86851.9|86801.9|86868.4|86792|86872.9|86802.1|86850.8|86791|26
1626653560000|2021-07-19 00:12:40|86867.9|86793|86853.5|86803.5|86867.9|86803.9|86846.7|86785.5|34
1626653570000|2021-07-19 00:12:50|86865.7|86791.2|86853.4|86803.4|86866.3|86803.8|86851.3|86791.2|18
1626653580000|2021-07-19 00:13:00|86852.2|86802.2|86863.1|86789|86869.4|86802.2|86850.5|86785.3|38
1626653590000|2021-07-19 00:13:10|86862.3|86789.2|86857.1|86785.9|86864.1|86800|86848.2|86784.9|27
1626653600000|2021-07-19 00:13:20|86857.4|86786.2|86846.7|86796.7|86861.4|86797.1|86835.6|86776|42
1626653610000|2021-07-19 00:13:30|86846.8|86796.8|86844.9|86794.9|86857.7|86797.8|86843.8|86784|26
1626653620000|2021-07-19 00:13:40|86845.1|86795.1|86861|86785.6|86863.8|86795.4|86844.8|86784.4|26
1626653630000|2021-07-19 00:13:50|86858.8|86786.6|86845.3|86795.3|86860.6|86798.5|86843.7|86785.4|32
1626653640000|2021-07-19 00:14:00|86845.7|86795.7|86849.7|86799.7|86865.7|86799.7|86845.7|86785.6|39
1626653650000|2021-07-19 00:14:10|86849.6|86799.6|86863.7|86791|86867.9|86804|86849.6|86790.1|30
1626653660000|2021-07-19 00:14:20|86861.8|86791.2|86863.1|86791.9|86865.2|86802|86852|86788|14
1626653670000|2021-07-19 00:14:30|86863.3|86791.5|86860.7|86784.9|86872.6|86792|86841.1|86778.5|38
1626653680000|2021-07-19 00:14:40|86859.7|86780.7|86848.5|86798.5|86864.5|86798.5|86847.9|86780.7|23
1626653690000|2021-07-19 00:14:50|86848.6|86798.6|86860.6|86789.5|86865.3|86798.6|86846.5|86784.4|30
1626653700000|2021-07-19 00:15:00|86860.5|86788.1|86867.2|86785.8|86872.5|86793|86860.5|86785.2|34
1626653710000|2021-07-19 00:15:10|86861.8|86785.9|86845.9|86795.9|86865.5|86795.9|86844.5|86777.2|58
1626653720000|2021-07-19 00:15:20|86845.7|86795.7|86856.7|86780.7|86858.4|86795.7|86843.3|86780.7|45
1626653730000|2021-07-19 00:15:30|86856.3|86781.4|86860.9|86790.5|86867.2|86791.8|86854.2|86780.7|43
1626653740000|2021-07-19 00:15:40|86851|86801|86853.2|86803.2|86854.2|86804.2|86851|86801|29
1626653750000|2021-07-19 00:15:50|86852|86802|86853.7|86803.7|86863.6|86803.7|86850.6|86789.8|36
1626653760000|2021-07-19 00:16:00|86853.2|86803.2|86861.6|86788.5|86870.1|86803.2|86848.8|86786.9|48
1626653770000|2021-07-19 00:16:10|86861.7|86789.8|86868.4|86791.2|86868.4|86803.1|86853.1|86787.5|29
1626653780000|2021-07-19 00:16:20|86868|86791.6|86863.5|86787.2|86868|86792.3|86858.6|86785.7|17
1626653790000|2021-07-19 00:16:30|86860.4|86788.2|86870.8|86782.6|86870.8|86788.2|86857.7|86782.6|21
1626653800000|2021-07-19 00:16:40|86870.7|86788.8|86848.9|86798.9|86870.7|86798.9|86847.4|86786.5|17
1626653810000|2021-07-19 00:16:50|86849.2|86799.2|86846.8|86796.8|86855.7|86799.2|86845.1|86784.4|24
1626653820000|2021-07-19 00:17:00|86846.6|86796.6|86868.1|86786.9|86872.9|86800.6|86846.6|86785.1|25
1626653830000|2021-07-19 00:17:10|86861.8|86789.7|86862.7|86790.3|86865.8|86798.2|86847.4|86787.4|31
1626653840000|2021-07-19 00:17:20|86862.6|86790.2|86862.9|86789.5|86863.7|86791.3|86860.7|86788.5|26
1626653850000|2021-07-19 00:17:30|86860.7|86789.8|86849.6|86799.6|86875.4|86801.2|86848.8|86787.8|24
1626653860000|2021-07-19 00:17:40|86863.7|86786.4|86848.9|86798.9|86864.1|86800.6|86847.9|86786.4|25
1626653870000|2021-07-19 00:17:50|86848.8|86798.8|86861.5|86791|86862.4|86799.5|86845.9|86786.9|18
1626653880000|2021-07-19 00:18:00|86850.3|86800.3|86865.4|86787.7|86866.3|86801.5|86849.3|86787.7|14
1626653890000|2021-07-19 00:18:10|86865.7|86788.7|86861.9|86791.2|86865.7|86801.4|86850.1|86787.4|20
1626653900000|2021-07-19 00:18:20|86861.8|86791.1|86869.5|86788|86869.5|86799.5|86849.4|86785.8|33
1626653910000|2021-07-19 00:18:30|86871.5|86789.5|86865|86785.4|86871.5|86796.4|86846.4|86785.4|16
1626653920000|2021-07-19 00:18:40|86850.6|86800.6|86850.8|86800.8|86862.7|86800.8|86849.1|86786.7|9
1626653930000|2021-07-19 00:18:50|86850.7|86800.7|86863.8|86791.3|86864.4|86801.9|86848.5|86788.9|24
1626653940000|2021-07-19 00:19:00|86863.6|86791.2|86861.7|86791.2|86871.7|86801.5|86850.4|86788|37
1626653950000|2021-07-19 00:19:10|86851.3|86801.3|86863.9|86792.3|86864.8|86801.3|86850.8|86789.9|29
1626653960000|2021-07-19 00:19:20|86863.8|86792.2|86862.6|86792.3|86865.5|86802.8|86851.8|86790.9|22
1626653970000|2021-07-19 00:19:30|86852.7|86802.7|86870|86794.8|86873|86802.7|86852.1|86791.9|29
1626653980000|2021-07-19 00:19:40|86871.2|86795|86865.7|86793|86871.6|86804.3|86853.3|86792.5|23
1626653990000|2021-07-19 00:19:50|86864.1|86792.7|86872.7|86795.7|86875.4|86805.7|86855|86792.7|28
1626654000000|2021-07-19 00:20:00|86874.4|86795.9|86855.2|86805.2|86874.4|86806|86855.2|86794.3|23
1626654010000|2021-07-19 00:20:10|86855.8|86805.8|86870.6|86797.6|86878.4|86806.3|86855.1|86795|23
1626654020000|2021-07-19 00:20:20|86870.5|86797.5|86866.1|86793.9|86872.4|86805.1|86854.9|86793.7|32
1626654030000|2021-07-19 00:20:30|86867.8|86792.9|86876|86792.5|86876|86795.7|86867.8|86792.5|12
1626654040000|2021-07-19 00:20:40|86876.4|86795.6|86871.5|86795.5|86876.4|86796.7|86868.7|86795|7
1626654050000|2021-07-19 00:20:50|86867.8|86795.7|86872.7|86794.2|86874.5|86797.6|86866.8|86793.9|19
1626654060000|2021-07-19 00:21:00|86872.8|86794.3|86868|86795.9|86875.8|86808|86856.9|86793.5|31
1626654070000|2021-07-19 00:21:10|86858.5|86808.5|86858|86808|86868.8|86808.5|86856.3|86794.7|10
1626654080000|2021-07-19 00:21:20|86858.2|86808.2|86872.8|86791.9|86877.5|86808.2|86857.7|86791.9|17
1626654090000|2021-07-19 00:21:30|86868.7|86796.1|86867.5|86790.4|86869.9|86804|86854|86790.4|11
1626654100000|2021-07-19 00:21:40|86866.4|86795.2|86870.2|86795.6|86876.6|86796|86865.2|86791.4|17
1626654110000|2021-07-19 00:21:50|86853.7|86796.3|86854.2|86804.2|86867.4|86805.3|86853.7|86792.1|14
1626654120000|2021-07-19 00:22:00|86854.4|86804.4|86854.1|86804.1|86876.5|86806.4|86851.7|86794|32
1626654130000|2021-07-19 00:22:10|86854.5|86804.5|86857.8|86807.8|86879.5|86808.2|86851.7|86799.3|25
1626654140000|2021-07-19 00:22:20|86857.9|86807.9|86857.1|86807.1|86858|86808|86856.7|86806.7|18
1626654150000|2021-07-19 00:22:30|86856.9|86806.9|86860.1|86810.1|86875.4|86813.7|86856.4|86801.3|32
1626654160000|2021-07-19 00:22:40|86859.7|86809.7|86859|86809|86860.6|86810.6|86858.8|86808.8|10
1626654170000|2021-07-19 00:22:50|86859.3|86809.3|86867.2|86817.2|86879.4|86817.2|86859.1|86804.6|24
1626654180000|2021-07-19 00:23:00|86867.5|86817.5|86865.8|86815.8|86867.9|86817.9|86861.8|86811.8|28
1626654190000|2021-07-19 00:23:10|86866|86816|86866.8|86816.8|86869.6|86819.6|86864.5|86814.5|52
1626654200000|2021-07-19 00:23:20|86866.9|86816.9|86867.3|86817.3|86868.1|86818.1|86866.6|86816.6|27
1626654210000|2021-07-19 00:23:30|86867.4|86817.4|86869.9|86819.9|86882.9|86822.7|86867.4|86812.2|22
1626654220000|2021-07-19 00:23:40|86870.4|86820.4|86868.1|86818.1|86870.4|86820.4|86867|86817|14
1626654230000|2021-07-19 00:23:50|86867.9|86817.9|86871.9|86821.9|86884.9|86824.8|86867.4|86814.6|19
1626654240000|2021-07-19 00:24:00|86871.6|86821.6|86870.1|86820.1|86871.6|86821.6|86869.2|86819.2|21
1626654250000|2021-07-19 00:24:10|86870.5|86820.5|86865.3|86815.3|86871.1|86821.1|86864.9|86814.9|27
1626654260000|2021-07-19 00:24:20|86865.8|86815.8|86867.3|86817.3|86874.7|86824.7|86864.8|86814.8|26
1626654270000|2021-07-19 00:24:30|86869.4|86819.4|86869.6|86819.6|86869.8|86819.8|86867.9|86817.9|30
1626654280000|2021-07-19 00:24:40|86868|86818|86872.8|86822.8|86890.6|86826.6|86866|86815.3|25
1626654290000|2021-07-19 00:24:50|86873.4|86823.4|86870.2|86820.2|86873.4|86823.4|86868.6|86818.6|27
1626654300000|2021-07-19 00:25:00|86869.5|86819.5|86870.6|86820.6|86871.4|86821.4|86869.5|86819.5|27
1626654310000|2021-07-19 00:25:10|86870.5|86820.5|86869.2|86819.2|86877.7|86827.7|86869.2|86819.2|47
1626654320000|2021-07-19 00:25:20|86868.8|86818.8|86875.1|86825.1|86886.5|86825.8|86868.8|86816.5|45
1626654330000|2021-07-19 00:25:30|86874.9|86824.9|86873.2|86823.2|86874.9|86824.9|86873|86823|28
1626654340000|2021-07-19 00:25:40|86872.7|86822.7|86873.7|86823.7|86876.1|86826.1|86872.7|86822.7|23
1626654350000|2021-07-19 00:25:50|86873.1|86823.1|86872.6|86822.6|86877.7|86827.7|86869.9|86819.9|27
1626654360000|2021-07-19 00:26:00|86873.1|86823.1|86871.2|86821.2|86874.1|86824.1|86870.1|86820.1|24
1626654370000|2021-07-19 00:26:10|86870.5|86820.5|86869.8|86819.8|86871.1|86821.1|86869.3|86819.3|30
1626654380000|2021-07-19 00:26:20|86874.2|86824.2|86870|86820|86874.2|86824.2|86870|86820|20
1626654390000|2021-07-19 00:26:30|86870.1|86820.1|86870.7|86820.7|86871.2|86821.2|86869.6|86819.6|17
1626654400000|2021-07-19 00:26:40|86870.3|86820.3|86870.6|86820.6|86888.8|86820.7|86870.1|86816.3|14
1626654410000|2021-07-19 00:26:50|86870.1|86820.1|86869.6|86819.6|86874.2|86824.2|86868.9|86818.9|28
1626654420000|2021-07-19 00:27:00|86869|86819|86866.7|86816.7|86871.7|86821.7|86865.4|86815.4|29
1626654430000|2021-07-19 00:27:10|86866.8|86816.8|86867.6|86817.6|86870.9|86820.9|86866.8|86816.8|33
1626654440000|2021-07-19 00:27:20|86867.8|86817.8|86862.4|86812.4|86868|86818|86861.6|86811.6|40
1626654450000|2021-07-19 00:27:30|86861.6|86811.6|86860.9|86810.9|86861.6|86811.6|86859.8|86809.8|23
1626654460000|2021-07-19 00:27:40|86860.1|86810.1|86865.7|86815.7|86867.5|86817.5|86860.1|86810.1|25
1626654470000|2021-07-19 00:27:50|86865.5|86815.5|86866.6|86816.6|86868.1|86818.1|86864.8|86814.8|33
1626654480000|2021-07-19 00:28:00|86866.5|86816.5|86868.7|86818.7|86869|86819|86864.6|86814.6|40
1626654490000|2021-07-19 00:28:10|86869|86819|86870.8|86820.8|86870.8|86820.8|86867.9|86817.9|27
1626654500000|2021-07-19 00:28:20|86870.6|86820.6|86866.5|86816.5|86871.1|86821.1|86864.2|86814.2|30
1626654510000|2021-07-19 00:28:30|86865.5|86815.5|86870|86820|86881.5|86821.4|86864.8|86809.3|26
1626654520000|2021-07-19 00:28:40|86880.5|86809.9|86869|86819|86880.5|86821|86869|86809.9|22
1626654530000|2021-07-19 00:28:50|86868.6|86818.6|86868.6|86818.6|86868.8|86818.8|86867.2|86817.2|21
1626654540000|2021-07-19 00:29:00|86868.5|86818.5|86870.4|86820.4|86871.8|86821.8|86867.1|86817.1|30
1626654550000|2021-07-19 00:29:10|86870.9|86820.9|86875|86825|86879|86829|86870.8|86820.8|57
1626654560000|2021-07-19 00:29:20|86874.9|86824.9|86876.4|86826.4|86879.7|86829.7|86873.2|86823.2|36
1626654570000|2021-07-19 00:29:30|86876.7|86826.7|86878|86828|86879.5|86829.5|86870.7|86820.7|31
1626654580000|2021-07-19 00:29:40|86878.2|86828.2|86880.6|86830.6|86882.5|86832.5|86878.2|86828.2|49
1626654590000|2021-07-19 00:29:50|86880.7|86830.7|86880.2|86830.2|86881|86831|86878.6|86828.6|28
1626654600000|2021-07-19 00:30:00|86879.9|86829.9|86879.8|86829.8|86882.9|86832.9|86870|86820|58
1626654610000|2021-07-19 00:30:10|86880.4|86830.4|86879.6|86829.6|86881.4|86831.4|86877.9|86827.9|34
1626654620000|2021-07-19 00:30:20|86879.5|86829.5|86882|86832|86884.7|86834.7|86879.1|86829.1|28
1626654630000|2021-07-19 00:30:30|86882.2|86832.2|86882.3|86832.3|86883.4|86833.4|86881.9|86831.9|20
1626654640000|2021-07-19 00:30:40|86882.4|86832.4|86883.1|86833.1|86883.2|86833.2|86882.4|86832.4|17
1626654650000|2021-07-19 00:30:50|86882.7|86832.7|86881.7|86831.7|86884.3|86834.3|86881.6|86831.6|21
1626654660000|2021-07-19 00:31:00|86881.6|86831.6|86882.7|86832.7|86883.1|86833.1|86881.1|86831.1|24
1626654670000|2021-07-19 00:31:10|86882.6|86832.6|86882.8|86832.8|86884.1|86834.1|86882.4|86832.4|22
1626654680000|2021-07-19 00:31:20|86883|86833|86882.9|86832.9|86885.1|86835.1|86882.1|86832.1|17
1626654690000|2021-07-19 00:31:30|86883|86833|86881.6|86831.6|86883.5|86833.5|86879.2|86829.2|40
1626654700000|2021-07-19 00:31:40|86881.8|86831.8|86879.6|86829.6|86881.8|86831.8|86879.4|86829.4|30
1626654710000|2021-07-19 00:31:50|86880|86830|86881.2|86831.2|86883.5|86833.5|86878.3|86828.3|47
1626654720000|2021-07-19 00:32:00|86882.2|86832.2|86883.2|86833.2|86885.2|86835.2|86880.4|86830.4|54
1626654730000|2021-07-19 00:32:10|86883.4|86833.4|86885.3|86835.3|86885.9|86835.9|86882.5|86832.5|38
1626654740000|2021-07-19 00:32:20|86885.4|86835.4|86884.1|86834.1|86887.6|86837.6|86884.1|86834.1|37
1626654750000|2021-07-19 00:32:30|86884|86834|86886.1|86836.1|86888.7|86838.7|86883.3|86833.3|52
1626654760000|2021-07-19 00:32:40|86885.9|86835.9|86885.8|86835.8|86886.3|86836.3|86884.8|86834.8|27
1626654770000|2021-07-19 00:32:50|86885.4|86835.4|86884.1|86834.1|86885.7|86835.7|86882.9|86832.9|30
1626654780000|2021-07-19 00:33:00|86884.3|86834.3|86885.8|86835.8|86886.9|86836.9|86884.3|86834.3|23
1626654790000|2021-07-19 00:33:10|86884.9|86834.9|86885.2|86835.2|86886.2|86836.2|86881.1|86831.1|37
1626654800000|2021-07-19 00:33:20|86885.5|86835.5|86885.5|86835.5|86887.1|86837.1|86884.1|86834.1|20
1626654810000|2021-07-19 00:33:30|86884.4|86834.4|86885.9|86835.9|86886.8|86836.8|86883.4|86833.4|32
1626654820000|2021-07-19 00:33:40|86885.4|86835.4|86880.3|86830.3|86886.6|86836.6|86880.3|86830.3|29
1626654830000|2021-07-19 00:33:50|86880.8|86830.8|86883.4|86833.4|86885.3|86835.3|86880.8|86830.8|35
1626654840000|2021-07-19 00:34:00|86884.6|86834.6|86882|86832|86884.6|86834.6|86881.1|86831.1|44
1626654850000|2021-07-19 00:34:10|86881.8|86831.8|86882.8|86832.8|86885.6|86835.6|86881.2|86831.2|20
1626654860000|2021-07-19 00:34:20|86883.7|86833.7|86883|86833|86883.7|86833.7|86882.6|86832.6|6
1626654870000|2021-07-19 00:34:30|86882.8|86832.8|86880.7|86830.7|86883.7|86833.7|86879.6|86829.6|34
1626654880000|2021-07-19 00:34:40|86880.2|86830.2|86879.4|86829.4|86880.9|86830.9|86878.4|86828.4|17
1626654890000|2021-07-19 00:34:50|86879.5|86829.5|86879.6|86829.6|86883|86833|86876.3|86826.3|42
1626654900000|2021-07-19 00:35:00|86879.8|86829.8|86877.1|86827.1|86880|86830|86876.5|86826.5|42
1626654910000|2021-07-19 00:35:10|86877.4|86827.4|86879|86829|86879.9|86829.9|86874.2|86824.2|59
1626654920000|2021-07-19 00:35:20|86878.6|86828.6|86877.6|86827.6|86889.2|86828.6|86877.3|86818|13
1626654930000|2021-07-19 00:35:30|86878.2|86828.2|86878.1|86828.1|86879.2|86829.2|86875.3|86825.3|26
1626654940000|2021-07-19 00:35:40|86877.6|86827.6|86877.5|86827.5|86881.3|86831.3|86876.3|86826.3|37
1626654950000|2021-07-19 00:35:50|86879|86829|86869.4|86819.4|86879|86829|86869|86819|44
1626654960000|2021-07-19 00:36:00|86868.6|86818.6|86872|86822|86874.9|86824.9|86868.6|86818.6|41
1626654970000|2021-07-19 00:36:10|86872.2|86822.2|86873.7|86823.7|86873.7|86823.7|86872.1|86822.1|25
1626654980000|2021-07-19 00:36:20|86872.4|86822.4|86874|86824|86874.8|86824.8|86871.6|86821.6|25
1626654990000|2021-07-19 00:36:30|86873.8|86823.8|86873.2|86823.2|86887.2|86830.6|86872.2|86815.5|39
1626655000000|2021-07-19 00:36:40|86874|86824|86875.6|86825.6|86876.8|86826.8|86872.9|86822.9|9
1626655010000|2021-07-19 00:36:50|86875.2|86825.2|86877|86827|86880.1|86830.1|86875.2|86825.2|38
1626655020000|2021-07-19 00:37:00|86877.2|86827.2|86877.3|86827.3|86878.3|86828.3|86876.4|86826.4|26
1626655030000|2021-07-19 00:37:10|86877.4|86827.4|86872.9|86822.9|86879.2|86829.2|86872.9|86822.9|33
1626655040000|2021-07-19 00:37:20|86874.5|86824.5|86878.3|86828.3|86878.4|86828.4|86874.5|86824.5|39
1626655050000|2021-07-19 00:37:30|86878.2|86828.2|86877.6|86827.6|86878.9|86828.9|86877.3|86827.3|8
1626655060000|2021-07-19 00:37:40|86877.7|86827.7|86878|86828|86878.5|86828.5|86876|86826|32
1626655070000|2021-07-19 00:37:50|86878.1|86828.1|86874.9|86824.9|86878.2|86828.2|86874.9|86824.9|39
1626655080000|2021-07-19 00:38:00|86875|86825|86871.6|86821.6|86875.2|86825.2|86870.5|86820.5|22
1626655090000|2021-07-19 00:38:10|86872.7|86822.7|86875.6|86825.6|86888.8|86828.6|86872.7|86817.8|15
1626655100000|2021-07-19 00:38:20|86875.7|86825.7|86875.1|86825.1|86877.1|86827.1|86875.1|86825.1|30
1626655110000|2021-07-19 00:38:30|86874.7|86824.7|86873.3|86823.3|86875.3|86825.3|86872.1|86822.1|25
1626655120000|2021-07-19 00:38:40|86873|86823|86870.8|86820.8|86873.1|86823.1|86869.7|86819.7|17
1626655130000|2021-07-19 00:38:50|86871.1|86821.1|86877.6|86827.6|86877.6|86827.6|86871.1|86821.1|24
1626655140000|2021-07-19 00:39:00|86876.7|86826.7|86876.3|86826.3|86880.7|86830.7|86876.1|86826.1|31
1626655150000|2021-07-19 00:39:10|86876.4|86826.4|86877|86827|86879.8|86829.8|86876.1|86826.1|20
1626655160000|2021-07-19 00:39:20|86876.9|86826.9|86879|86829|86882.8|86832.8|86876.9|86826.9|37
1626655170000|2021-07-19 00:39:30|86878.6|86828.6|86878.3|86828.3|86881.8|86831.8|86876.3|86826.3|30
1626655180000|2021-07-19 00:39:40|86878|86828|86881.5|86831.5|86884.4|86834.4|86877.9|86827.9|43
1626655190000|2021-07-19 00:39:50|86881.6|86831.6|86889.8|86839.8|86889.9|86839.9|86881.6|86831.6|33
1626655200000|2021-07-19 00:40:00|86889.5|86839.5|86889.1|86839.1|86893.5|86843.5|86883|86833|70
1626655210000|2021-07-19 00:40:10|86888.7|86838.7|86889.5|86839.5|86892.1|86842.1|86883.9|86833.9|59
1626655220000|2021-07-19 00:40:20|86890.3|86840.3|86889.1|86839.1|86894.5|86844.5|86886.7|86836.7|71
1626655230000|2021-07-19 00:40:30|86888.5|86838.5|86888.5|86838.5|86893.4|86843.4|86884.7|86834.7|63
1626655240000|2021-07-19 00:40:40|86889.9|86839.9|86887.8|86837.8|86889.9|86839.9|86886.4|86836.4|33
1626655250000|2021-07-19 00:40:50|86887.6|86837.6|86888.2|86838.2|86890.4|86840.4|86887.4|86837.4|43
1626655260000|2021-07-19 00:41:00|86887.8|86837.8|86888.4|86838.4|86889.4|86839.4|86887.2|86837.2|43
1626655270000|2021-07-19 00:41:10|86887.5|86837.5|86885.2|86835.2|86903.4|86839.9|86884.8|86827.4|25
1626655280000|2021-07-19 00:41:20|86885.7|86835.7|86886.9|86836.9|86888.5|86838.5|86885.2|86835.2|22
1626655290000|2021-07-19 00:41:30|86887.3|86837.3|86890|86840|86890.4|86840.4|86886.4|86836.4|30
1626655300000|2021-07-19 00:41:40|86889.8|86839.8|86889.1|86839.1|86891.6|86841.6|86887.6|86837.6|34
1626655310000|2021-07-19 00:41:50|86891|86841|86886.5|86836.5|86892.4|86842.4|86886.3|86836.3|38
1626655320000|2021-07-19 00:42:00|86886.6|86836.6|86888.4|86838.4|86889.7|86839.7|86886.2|86836.2|46
1626655330000|2021-07-19 00:42:10|86888.6|86838.6|86887.7|86837.7|86888.9|86838.9|86886.8|86836.8|49
1626655340000|2021-07-19 00:42:20|86887.5|86837.5|86886.1|86836.1|86887.5|86837.5|86885.3|86835.3|32
1626655350000|2021-07-19 00:42:30|86886|86836|86887|86837|86889.6|86839.6|86886|86836|31
1626655360000|2021-07-19 00:42:40|86887.1|86837.1|86886.8|86836.8|86891.9|86841.9|86886.3|86836.3|43
1626655370000|2021-07-19 00:42:50|86886.4|86836.4|86885.8|86835.8|86887.1|86837.1|86885.8|86835.8|14
1626655380000|2021-07-19 00:43:00|86886|86836|86880.3|86830.3|86889|86839|86876.6|86826.6|52
1626655390000|2021-07-19 00:43:10|86880|86830|86891.9|86841.9|86892.6|86842.6|86880|86830|55
1626655400000|2021-07-19 00:43:20|86892.5|86842.5|86894.4|86844.4|86894.4|86844.4|86890.8|86840.8|38
1626655410000|2021-07-19 00:43:30|86894.7|86844.7|86894.4|86844.4|86896.2|86846.2|86894.3|86844.3|33
1626655420000|2021-07-19 00:43:40|86894.2|86844.2|86897.3|86847.3|86899.7|86849.7|86893.9|86843.9|35
1626655430000|2021-07-19 00:43:50|86897.4|86847.4|86897.4|86847.4|86897.8|86847.8|86895.6|86845.6|21
1626655440000|2021-07-19 00:44:00|86897.5|86847.5|86895|86845|86897.6|86847.6|86894.1|86844.1|42
1626655450000|2021-07-19 00:44:10|86894.2|86844.2|86895.1|86845.1|86896|86846|86892.8|86842.8|21
1626655460000|2021-07-19 00:44:20|86895.5|86845.5|86891.8|86841.8|86895.5|86845.5|86891.8|86841.8|16
1626655470000|2021-07-19 00:44:30|86892|86842|86887.1|86837.1|86892.3|86842.3|86885.9|86835.9|32
1626655480000|2021-07-19 00:44:40|86886.8|86836.8|86889.9|86839.9|86890|86840|86886.8|86836.8|46
1626655490000|2021-07-19 00:44:50|86890.1|86840.1|86884.2|86834.2|86890.5|86840.5|86882.6|86832.6|32
1626655500000|2021-07-19 00:45:00|86885.2|86835.2|86883.6|86833.6|86885.5|86835.5|86878|86828|61
1626655510000|2021-07-19 00:45:10|86881.8|86831.8|86884.7|86834.7|86886.2|86836.2|86881|86831|33
1626655520000|2021-07-19 00:45:20|86884.6|86834.6|86881.9|86831.9|86885|86835|86881.5|86831.5|44
1626655530000|2021-07-19 00:45:30|86882|86832|86893.5|86843.5|86893.8|86843.8|86881.8|86831.8|61
1626655540000|2021-07-19 00:45:40|86892.8|86842.8|86894.5|86844.5|86895.8|86845.8|86891.9|86841.9|49
1626655550000|2021-07-19 00:45:50|86894.4|86844.4|86892.7|86842.7|86894.8|86844.8|86892.6|86842.6|31
1626655560000|2021-07-19 00:46:00|86893|86843|86895.2|86845.2|86899.8|86849.8|86893|86843|53
1626655570000|2021-07-19 00:46:10|86895.1|86845.1|86895.8|86845.8|86897.7|86847.7|86894.8|86844.8|33
1626655580000|2021-07-19 00:46:20|86896.1|86846.1|86897.9|86847.9|86899.5|86849.5|86895.3|86845.3|35
1626655590000|2021-07-19 00:46:30|86897.8|86847.8|86898.5|86848.5|86900.4|86850.4|86897|86847|44
1626655600000|2021-07-19 00:46:40|86898.2|86848.2|86896.8|86846.8|86898.2|86848.2|86896.4|86846.4|25
1626655610000|2021-07-19 00:46:50|86897.3|86847.3|86897.6|86847.6|86900.1|86850.1|86896.8|86846.8|32
1626655620000|2021-07-19 00:47:00|86896.9|86846.9|86900.2|86850.2|86903.4|86853.4|86896.9|86846.9|62
1626655630000|2021-07-19 00:47:10|86901|86851|86899.6|86849.6|86901.2|86851.2|86897.8|86847.8|50
1626655640000|2021-07-19 00:47:20|86899.9|86849.9|86899.2|86849.2|86900.5|86850.5|86898.7|86848.7|20
1626655650000|2021-07-19 00:47:30|86899.1|86849.1|86898.1|86848.1|86899.8|86849.8|86890.2|86840.2|47
1626655660000|2021-07-19 00:47:40|86897.7|86847.7|86897.5|86847.5|86899.5|86849.5|86896.3|86846.3|31
1626655670000|2021-07-19 00:47:50|86897.6|86847.6|86899.1|86849.1|86902.1|86852.1|86896.6|86846.6|45
1626655680000|2021-07-19 00:48:00|86898.2|86848.2|86899.1|86849.1|86901.6|86851.6|86895.8|86845.8|44
1626655690000|2021-07-19 00:48:10|86898.8|86848.8|86902.2|86852.2|86903.1|86853.1|86898.8|86848.8|43
1626655700000|2021-07-19 00:48:20|86902.5|86852.5|86898|86848|86903|86853|86896.6|86846.6|43
1626655710000|2021-07-19 00:48:30|86898.9|86848.9|86898.9|86848.9|86901|86851|86896|86846|54
1626655720000|2021-07-19 00:48:40|86899|86849|86898.2|86848.2|86899.8|86849.8|86896.6|86846.6|58
1626655730000|2021-07-19 00:48:50|86898|86848|86898.5|86848.5|86898.7|86848.7|86897.5|86847.5|37
1626655740000|2021-07-19 00:49:00|86898|86848|86893.6|86843.6|86898.3|86848.3|86893.4|86843.4|51
1626655750000|2021-07-19 00:49:10|86894.1|86844.1|86893.3|86843.3|86896.5|86846.5|86885.7|86835.7|53
1626655760000|2021-07-19 00:49:20|86893.9|86843.9|86892.9|86842.9|86894.6|86844.6|86891.4|86841.4|34
1626655770000|2021-07-19 00:49:30|86893.1|86843.1|86893.1|86843.1|86894.7|86844.7|86892.1|86842.1|28
1626655780000|2021-07-19 00:49:40|86892.8|86842.8|86892.1|86842.1|86893.3|86843.3|86892|86842|28
1626655790000|2021-07-19 00:49:50|86892.5|86842.5|86896.7|86846.7|86897.1|86847.1|86892.4|86842.4|51
1626655800000|2021-07-19 00:50:00|86896.1|86846.1|86898.3|86848.3|86898.9|86848.9|86895.5|86845.5|70
1626655810000|2021-07-19 00:50:10|86898.2|86848.2|86897.9|86847.9|86899.4|86849.4|86897.5|86847.5|42
1626655820000|2021-07-19 00:50:20|86898.1|86848.1|86900.3|86850.3|86900.3|86850.3|86896.6|86846.6|48
1626655830000|2021-07-19 00:50:30|86900|86850|86907.7|86857.7|86908.4|86858.4|86895.1|86845.1|67
1626655840000|2021-07-19 00:50:40|86907|86857|86907.8|86857.8|86910.4|86860.4|86907|86857|32
1626655850000|2021-07-19 00:50:50|86908.1|86858.1|86910.9|86860.9|86911.8|86861.8|86907.5|86857.5|46
1626655860000|2021-07-19 00:51:00|86911.5|86861.5|86914.2|86864.2|86917.8|86867.8|86911.4|86861.4|48
1626655870000|2021-07-19 00:51:10|86914|86864|86915.5|86865.5|86916.9|86866.9|86914|86864|40
1626655880000|2021-07-19 00:51:20|86915.3|86865.3|86914.6|86864.6|86915.4|86865.4|86911.8|86861.8|37
1626655890000|2021-07-19 00:51:30|86914.1|86864.1|86914.2|86864.2|86916.8|86866.8|86913.1|86863.1|47
1626655900000|2021-07-19 00:51:40|86915.5|86865.5|86917.3|86867.3|86918.9|86868.9|86912.7|86862.7|64
1626655910000|2021-07-19 00:51:50|86918.1|86868.1|86925.9|86875.9|86925.9|86875.9|86916.7|86866.7|43
1626655920000|2021-07-19 00:52:00|86925.6|86875.6|86915.2|86865.2|86932.1|86882.1|86905.1|86855.1|76
1626655930000|2021-07-19 00:52:10|86910.8|86860.8|86899.7|86849.7|86919.1|86869.1|86898.6|86848.6|75
1626655940000|2021-07-19 00:52:20|86899.1|86849.1|86916.1|86866.1|86918.6|86868.6|86899.1|86849.1|65
1626655950000|2021-07-19 00:52:30|86917.4|86867.4|86911.5|86861.5|86927|86877|86908|86858|72
1626655960000|2021-07-19 00:52:40|86911.9|86861.9|86909.6|86859.6|86912.4|86862.4|86909.6|86859.6|46
1626655970000|2021-07-19 00:52:50|86910.3|86860.3|86925.6|86875.6|86927.1|86877.1|86905.4|86855.4|66
1626655980000|2021-07-19 00:53:00|86927|86877|86915.4|86865.4|86927.6|86877.6|86912|86853.1|50
1626655990000|2021-07-19 00:53:10|86915.2|86865.2|86913.6|86863.6|86915.2|86865.2|86913.1|86863.1|33
1626656000000|2021-07-19 00:53:20|86914.4|86864.4|86910.5|86860.5|86914.5|86864.5|86910.2|86860.2|39
1626656010000|2021-07-19 00:53:30|86910.8|86860.8|86907|86857|86912.6|86862.6|86906.2|86856.2|39
1626656020000|2021-07-19 00:53:40|86907.1|86857.1|86905.4|86855.4|86907.7|86857.7|86904.7|86854.7|33
1626656030000|2021-07-19 00:53:50|86905.6|86855.6|86907.5|86857.5|86908|86858|86904.2|86854.2|49
1626656040000|2021-07-19 00:54:00|86912.1|86862.1|86905|86855|86912.1|86862.1|86903.3|86853.3|62
1626656050000|2021-07-19 00:54:10|86904.8|86854.8|86904.4|86854.4|86905.4|86855.4|86903.3|86853.3|46
1626656060000|2021-07-19 00:54:20|86904.9|86854.9|86904.4|86854.4|86906|86856|86902.2|86852.2|45
1626656070000|2021-07-19 00:54:30|86904.9|86854.9|86903.8|86853.8|86904.9|86854.9|86903.7|86853.7|40
1626656080000|2021-07-19 00:54:40|86903.7|86853.7|86900.3|86850.3|86905|86855|86899.1|86849.1|51
1626656090000|2021-07-19 00:54:50|86900.4|86850.4|86900.5|86850.5|86901.4|86851.4|86897.7|86847.7|60
1626656100000|2021-07-19 00:55:00|86900.3|86850.3|86906.6|86856.6|86906.7|86856.7|86900.2|86850.2|53
1626656110000|2021-07-19 00:55:10|86906.4|86856.4|86909|86859|86909.2|86859.2|86906.4|86856.4|40
1626656120000|2021-07-19 00:55:20|86908.9|86858.9|86909.4|86859.4|86909.4|86859.4|86908.7|86858.7|27
1626656130000|2021-07-19 00:55:30|86909.5|86859.5|86909.9|86859.9|86909.9|86859.9|86908.2|86858.2|33
1626656140000|2021-07-19 00:55:40|86909.8|86859.8|86907.5|86857.5|86909.8|86859.8|86906.8|86856.8|27
1626656150000|2021-07-19 00:55:50|86907.6|86857.6|86910.6|86860.6|86952.1|86866.4|86907.1|86857.1|47
1626656160000|2021-07-19 00:56:00|86910.9|86860.9|86912.3|86862.3|86913.5|86863.5|86909.8|86859.8|56
1626656170000|2021-07-19 00:56:10|86911.7|86861.7|86913|86863|86916.1|86866.1|86911.5|86861.5|57
1626656180000|2021-07-19 00:56:20|86912.9|86862.9|86915.9|86865.9|86917.2|86867.2|86912.9|86862.9|61
1626656190000|2021-07-19 00:56:30|86915.8|86865.8|86919|86869|86919.6|86869.6|86915.6|86865.6|50
1626656200000|2021-07-19 00:56:40|86920.2|86870.2|86922.2|86872.2|86924.7|86874.7|86920.2|86870.2|47
1626656210000|2021-07-19 00:56:50|86922.8|86872.8|86924.4|86874.4|86925.2|86875.2|86922.5|86872.5|46
1626656220000|2021-07-19 00:57:00|86923.4|86873.4|86916.1|86866.1|86925.9|86875.9|86915.8|86865.8|59
1626656230000|2021-07-19 00:57:10|86916.6|86866.6|86916.9|86866.9|86916.9|86866.9|86914.8|86864.8|27
1626656240000|2021-07-19 00:57:20|86916.8|86866.8|86917.6|86867.6|86918.1|86868.1|86915.7|86865.7|32
1626656250000|2021-07-19 00:57:30|86917.2|86867.2|86917.8|86867.8|86919.1|86869.1|86916.1|86866.1|55
1626656260000|2021-07-19 00:57:40|86918.2|86868.2|86917.8|86867.8|86918.7|86868.7|86914.5|86864.5|38
1626656270000|2021-07-19 00:57:50|86917.6|86867.6|86917.1|86867.1|86917.7|86867.7|86915.2|86865.2|33
1626656280000|2021-07-19 00:58:00|86917.2|86867.2|86911.8|86861.8|86918.7|86868.7|86911|86861|66
1626656290000|2021-07-19 00:58:10|86911.6|86861.6|86915.4|86865.4|86917.3|86867.3|86911.6|86861.6|62
1626656300000|2021-07-19 00:58:20|86915.1|86865.1|86916.8|86866.8|86918.7|86868.7|86909.5|86859.5|52
1626656310000|2021-07-19 00:58:30|86916.9|86866.9|86918.5|86868.5|86918.7|86868.7|86914.3|86864.3|38
1626656320000|2021-07-19 00:58:40|86918.9|86868.9|86918.9|86868.9|86921.5|86871.5|86916.4|86866.4|56
1626656330000|2021-07-19 00:58:50|86915.5|86865.5|86913.6|86863.6|86918.8|86868.8|86910.3|86860.3|68
1626656340000|2021-07-19 00:59:00|86913.9|86863.9|86916.4|86866.4|86917.9|86867.9|86910.2|86860.2|56
1626656350000|2021-07-19 00:59:10|86916.6|86866.6|86917.2|86867.2|86919.5|86869.5|86916.3|86866.3|56
1626656360000|2021-07-19 00:59:20|86916.8|86866.8|86918.1|86868.1|86918.7|86868.7|86914.4|86864.4|53
1626656370000|2021-07-19 00:59:30|86917.2|86867.2|86912.5|86862.5|86917.2|86867.2|86911.6|86861.6|42
1626656380000|2021-07-19 00:59:40|86913.7|86863.7|86909.5|86859.5|86914.5|86864.5|86908.5|86858.5|62
1626656390000|2021-07-19 00:59:50|86909.6|86859.6|86910.9|86860.9|86912.3|86862.3|86906.5|86856.5|56
1626656400000|2021-07-19 01:00:00|86910.8|86860.8|86911.5|86861.5|86913.6|86863.6|86910.8|86860.8|55
1626656410000|2021-07-19 01:00:10|86911.6|86861.6|86911.7|86861.7|86912.9|86862.9|86908.4|86858.4|53
1626656420000|2021-07-19 01:00:20|86911.9|86861.9|86910.3|86860.3|86913.4|86863.4|86908.5|86858.5|57
1626656430000|2021-07-19 01:00:30|86911|86861|86908.4|86858.4|86913.5|86863.5|86907|86857|60
1626656440000|2021-07-19 01:00:40|86908.6|86858.6|86909.9|86859.9|86910.8|86860.8|86906.2|86856.2|57
1626656450000|2021-07-19 01:00:50|86909.8|86859.8|86909.1|86859.1|86911.1|86861.1|86908.4|86858.4|54
1626656460000|2021-07-19 01:01:00|86908.4|86858.4|86907.4|86857.4|86912.4|86862.4|86905.6|86855.6|64
1626656470000|2021-07-19 01:01:10|86907.3|86857.3|86907|86857|86911.5|86861.5|86906.9|86856.9|52
1626656480000|2021-07-19 01:01:20|86906.9|86856.9|86906.8|86856.8|86909.7|86859.7|86905.4|86855.4|45
1626656490000|2021-07-19 01:01:30|86908.1|86858.1|86907.7|86857.7|86909.7|86859.7|86905.6|86855.6|55
1626656500000|2021-07-19 01:01:40|86907.8|86857.8|86906.5|86856.5|86907.8|86857.8|86905.4|86855.4|36
1626656510000|2021-07-19 01:01:50|86906.9|86856.9|86902.4|86852.4|86907.4|86857.4|86901.9|86851.9|27
1626656520000|2021-07-19 01:02:00|86902.5|86852.5|86906.7|86856.7|86907|86857|86901.2|86851.2|41
1626656530000|2021-07-19 01:02:10|86906.3|86856.3|86902.1|86852.1|86907.3|86857.3|86901.7|86851.7|47
1626656540000|2021-07-19 01:02:20|86901.6|86851.6|86890.2|86840.2|86903.4|86852.7|86887.9|86831.4|73
1626656550000|2021-07-19 01:02:30|86889.5|86839.5|86854.1|86804.1|86889.5|86839.5|86839.8|86781.2|77
1626656560000|2021-07-19 01:02:40|86854.5|86804.5|86847.3|86797.3|86857.4|86807.4|86844.8|86794.8|65
1626656570000|2021-07-19 01:02:50|86849.3|86799.3|86847.9|86797.9|86850|86800|86845.3|86795.3|43
1626656580000|2021-07-19 01:03:00|86853.5|86803.5|86886.3|86836.3|86895.5|86836.8|86853.5|86803.5|69
1626656590000|2021-07-19 01:03:10|86886.6|86836.6|86882.6|86832.6|86892.4|86840.3|86881.3|86821.9|65
1626656600000|2021-07-19 01:03:20|86882.7|86832.7|86883|86833|86894.5|86834.4|86880.3|86821.9|46
1626656610000|2021-07-19 01:03:30|86883.6|86833.6|86884|86834|86899.2|86834.3|86881.4|86820.1|41
1626656620000|2021-07-19 01:03:40|86884.5|86834.5|86895.5|86823.8|86895.7|86834.5|86880.9|86821.4|36
1626656630000|2021-07-19 01:03:50|86895.7|86824|86880.5|86830.5|86898|86835.6|86880.5|86821.4|41
1626656640000|2021-07-19 01:04:00|86880.6|86830.6|86883.1|86833.1|86894.5|86834.8|86880.1|86821.8|34
1626656650000|2021-07-19 01:04:10|86883|86833|86881.8|86831.8|86893.3|86833.1|86880.8|86823.3|41
1626656660000|2021-07-19 01:04:20|86881.7|86831.7|86876.4|86826.4|86892.8|86832.8|86874.9|86822.3|59
1626656670000|2021-07-19 01:04:30|86874.3|86824.3|86840.3|86790.3|86888|86827.3|86839.8|86783.8|55
1626656680000|2021-07-19 01:04:40|86840.9|86790.9|86844.3|86794.3|86846.2|86796.2|86835.2|86785.2|52
1626656690000|2021-07-19 01:04:50|86844.7|86794.7|86841.5|86791.5|86847.4|86797.4|86836.8|86786.8|35
1626656700000|2021-07-19 01:05:00|86842.4|86792.4|86843.6|86793.6|86843.6|86793.6|86838|86788|42
1626656710000|2021-07-19 01:05:10|86843.8|86793.8|86868.4|86818.4|86883.5|86821.4|86842|86792|63
1626656720000|2021-07-19 01:05:20|86884.2|86809.3|86865.8|86815.8|86889.6|86826.8|86864|86808.6|77
1626656730000|2021-07-19 01:05:30|86866.7|86816.7|86886|86811.5|86888.2|86825.4|86866.7|86806.4|64
1626656740000|2021-07-19 01:05:40|86886.7|86812.5|86887.4|86815.9|86894.4|86830.1|86868.6|86812.2|76
1626656750000|2021-07-19 01:05:50|86877|86827|86894.1|86819.2|86897.2|86832.3|86876.8|86815.4|68
1626656760000|2021-07-19 01:06:00|86890.6|86819.7|86882.1|86832.1|86901.6|86835.5|86879.6|86815.7|75
1626656770000|2021-07-19 01:06:10|86881.1|86831.1|86893.8|86823.2|86899.6|86834.3|86881.1|86819.6|59
1626656780000|2021-07-19 01:06:20|86894.3|86822.5|86881.3|86831.3|86900.2|86835.8|86878.7|86816|52
1626656790000|2021-07-19 01:06:30|86881|86831|86897|86819.8|86897|86836|86879.7|86819.8|53
1626656800000|2021-07-19 01:06:40|86882.3|86832.3|86883.4|86833.4|86899.7|86835.3|86878|86818.2|70
1626656810000|2021-07-19 01:06:50|86882.9|86832.9|86903.5|86824.3|86903.7|86837|86881.5|86820|63
1626656820000|2021-07-19 01:07:00|86897.3|86825.2|86890.2|86840.2|86904.8|86842.1|86888.6|86824.2|70
1626656830000|2021-07-19 01:07:10|86890.3|86840.3|86886.6|86836.6|86901.4|86841.3|86886.6|86826.7|49
1626656840000|2021-07-19 01:07:20|86885.7|86835.7|86888.1|86838.1|86907.8|86842.6|86884.4|86825.9|62
1626656850000|2021-07-19 01:07:30|86889|86839|86889.6|86839.6|86907.9|86844.5|86889|86828.1|62
1626656860000|2021-07-19 01:07:40|86889.9|86839.9|86904.7|86827.8|86907.9|86842.5|86888.2|86825.1|58
1626656870000|2021-07-19 01:07:50|86906.9|86823.7|86905.4|86827.6|86912|86842|86889.4|86823.7|68
1626656880000|2021-07-19 01:08:00|86905.5|86828.6|86884|86834|86908.9|86836.7|86881.6|86826.3|60
1626656890000|2021-07-19 01:08:10|86883.9|86833.9|86882.4|86832.4|86903.3|86837.1|86882.2|86821|65
1626656900000|2021-07-19 01:08:20|86882.3|86832.3|86883|86833|86901.9|86837.6|86882.3|86820.5|61
1626656910000|2021-07-19 01:08:30|86882.9|86832.9|86894.3|86820.7|86897.8|86833.5|86879.4|86820.7|37
1626656920000|2021-07-19 01:08:40|86893.2|86821.3|86881.4|86831.4|86894.7|86832.6|86877.2|86819.7|39
1626656930000|2021-07-19 01:08:50|86889.1|86816.8|86881.8|86831.8|86895.5|86831.9|86878.9|86816.8|43
1626656940000|2021-07-19 01:09:00|86881.3|86831.3|86882.5|86832.5|86895.8|86835.3|86878.8|86818.2|71
1626656950000|2021-07-19 01:09:10|86883|86833|86883.1|86833.1|86900.5|86836.2|86880.3|86817.6|64
1626656960000|2021-07-19 01:09:20|86880.9|86830.9|86884.2|86834.2|86898.5|86836.3|86879.2|86819.6|72
1626656970000|2021-07-19 01:09:30|86884.4|86834.4|86895.2|86822.5|86899.1|86835.5|86881.8|86818.1|67
1626656980000|2021-07-19 01:09:40|86895.4|86820.6|86897|86824.4|86898.9|86834.7|86882.5|86820.6|60
1626656990000|2021-07-19 01:09:50|86896.6|86823.3|86879.1|86829.1|86897.6|86831.4|86878.9|86820.6|33
1626657000000|2021-07-19 01:10:00|86880.4|86830.4|86881.2|86831.2|86897.3|86833.9|86877.2|86823.9|47
1626657010000|2021-07-19 01:10:10|86881.1|86831.1|86877.9|86827.9|86893.5|86832.4|86877.3|86818.7|57
1626657020000|2021-07-19 01:10:20|86892.4|86818.5|86877.9|86827.9|86898.5|86833.4|86877.8|86818.5|45
1626657030000|2021-07-19 01:10:30|86878.4|86828.4|86879.2|86829.2|86893.3|86831.6|86878|86817.8|47
1626657040000|2021-07-19 01:10:40|86880.7|86830.7|86880.5|86830.5|86895.8|86832.7|86877.4|86818.9|52
1626657050000|2021-07-19 01:10:50|86879.7|86829.7|86878.4|86828.4|86893|86833.2|86878|86821.9|42
1626657060000|2021-07-19 01:11:00|86877.3|86827.3|86879.4|86829.4|86881.1|86831.1|86877.3|86827.3|39
1626657070000|2021-07-19 01:11:10|86879.6|86829.6|86876.3|86826.3|86893.6|86831.4|86876.3|86821.5|30
1626657080000|2021-07-19 01:11:20|86876.6|86826.6|86878.5|86828.5|86892.2|86832.8|86874.9|86817.4|33
1626657090000|2021-07-19 01:11:30|86879.5|86829.5|86878|86828|86880.5|86830.5|86874.5|86824.5|58
1626657100000|2021-07-19 01:11:40|86878.6|86828.6|86878.7|86828.7|86879.7|86829.7|86876.1|86826.1|37
1626657110000|2021-07-19 01:11:50|86878.5|86828.5|86879.3|86829.3|86897|86829.4|86876.7|86816.5|38
1626657120000|2021-07-19 01:12:00|86890.2|86818.5|86882.6|86832.6|86895.2|86836|86878.1|86818.5|57
1626657130000|2021-07-19 01:12:10|86883.1|86833.1|86881|86831|86897.7|86834.3|86881|86819.9|44
1626657140000|2021-07-19 01:12:20|86881.9|86831.9|86882.6|86832.6|86882.8|86832.8|86879.7|86829.7|17
1626657150000|2021-07-19 01:12:30|86882.5|86832.5|86879.2|86829.2|86897.4|86836|86879.2|86818.3|48
1626657160000|2021-07-19 01:12:40|86879.4|86829.4|86878.6|86828.6|86892.2|86833.3|86878.6|86822.2|47
1626657170000|2021-07-19 01:12:50|86880|86830|86881.4|86831.4|86882.9|86832.9|86878.9|86828.9|39
1626657180000|2021-07-19 01:13:00|86881.2|86831.2|86881.1|86831.1|86881.3|86831.3|86878.6|86828.6|24
1626657190000|2021-07-19 01:13:10|86880.9|86830.9|86905.2|86855.2|86906.3|86856.3|86875.3|86825.3|58
1626657200000|2021-07-19 01:13:20|86904.5|86854.5|86911.7|86861.7|86912.4|86862.4|86904.5|86854.5|58
1626657210000|2021-07-19 01:13:30|86911.1|86861.1|86911.1|86861.1|86914.8|86864.8|86910.5|86860.5|45
1626657220000|2021-07-19 01:13:40|86911.2|86861.2|86907.4|86857.4|86912.4|86862.4|86907.3|86857.3|51
1626657230000|2021-07-19 01:13:50|86914.7|86864.7|86913.9|86863.9|86915.3|86865.3|86910.5|86860.5|36
1626657240000|2021-07-19 01:14:00|86912.3|86862.3|86908.5|86858.5|86914.5|86864.5|86907.7|86857.7|44
1626657250000|2021-07-19 01:14:10|86908.4|86858.4|86908.7|86858.7|86912.6|86862.6|86907.3|86857.3|30
1626657260000|2021-07-19 01:14:20|86908.6|86858.6|86909.4|86859.4|86915|86865|86908.2|86858.2|39
1626657270000|2021-07-19 01:14:30|86909.7|86859.7|86914.1|86864.1|86914.8|86864.8|86907.8|86857.8|34
1626657280000|2021-07-19 01:14:40|86913.4|86863.4|86910.8|86860.8|86917|86867|86910.4|86860.4|26
1626657290000|2021-07-19 01:14:50|86911.3|86861.3|86909.9|86859.9|86912.1|86862.1|86908.9|86858.9|30
1626657300000|2021-07-19 01:15:00|86909.7|86859.7|86890.1|86840.1|86910.7|86860.7|86887.8|86830|64
1626657310000|2021-07-19 01:15:10|86888.4|86838.4|86886.9|86836.9|86904.4|86839.8|86882.4|86824.6|71
1626657320000|2021-07-19 01:15:20|86885.9|86835.9|86889.2|86839.2|86904.1|86841.5|86883.8|86824.5|68
1626657330000|2021-07-19 01:15:30|86888.6|86838.6|86884.3|86834.3|86900.4|86839.1|86881.7|86826.8|71
1626657340000|2021-07-19 01:15:40|86886.9|86836.9|86882.9|86832.9|86889.5|86839.5|86881.6|86831.6|56
1626657350000|2021-07-19 01:15:50|86883|86833|86884.2|86834.2|86903|86839.4|86882.6|86825.5|59
1626657360000|2021-07-19 01:16:00|86880.9|86830.9|86882.6|86832.6|86884|86834|86880.9|86830.9|51
1626657370000|2021-07-19 01:16:10|86882.4|86832.4|86888.4|86838.4|86888.4|86838.4|86882.2|86832.2|45
1626657380000|2021-07-19 01:16:20|86889|86839|86885.9|86835.9|86889|86839|86884.9|86834.9|43
1626657390000|2021-07-19 01:16:30|86885.6|86835.6|86900.4|86850.4|86902.8|86852.8|86885.6|86835.6|58
1626657400000|2021-07-19 01:16:40|86902.6|86852.6|86899.6|86849.6|86902.6|86852.6|86899.6|86849.6|43
1626657410000|2021-07-19 01:16:50|86899.5|86849.5|86898.5|86848.5|86899.8|86849.8|86894.7|86844.7|55
1626657420000|2021-07-19 01:17:00|86898.4|86848.4|86900|86850|86900|86850|86896.3|86846.3|60
1626657430000|2021-07-19 01:17:10|86899|86849|86905.1|86855.1|86905.8|86855.8|86898|86848|48
1626657440000|2021-07-19 01:17:20|86905.4|86855.4|86902.3|86852.3|86906.6|86856.6|86901.3|86851.3|34
1626657450000|2021-07-19 01:17:30|86902.5|86852.5|86901.2|86851.2|86905.4|86855.4|86900.5|86850.5|44
1626657460000|2021-07-19 01:17:40|86901.3|86851.3|86901.8|86851.8|86902.2|86852.2|86901.2|86851.2|17
1626657470000|2021-07-19 01:17:50|86901.6|86851.6|86901.1|86851.1|86908.4|86858.4|86900.8|86850.8|35
1626657480000|2021-07-19 01:18:00|86901|86851|86904.4|86854.4|86904.4|86854.4|86900.3|86850.3|34
1626657490000|2021-07-19 01:18:10|86900.7|86850.7|86901.3|86851.3|86904.8|86854.8|86900.7|86850.7|28
1626657500000|2021-07-19 01:18:20|86901|86851|86901.3|86851.3|86902.1|86852.1|86901|86851|15
1626657510000|2021-07-19 01:18:30|86901.7|86851.7|86905.3|86855.3|86905.6|86855.6|86900.5|86850.5|25
1626657520000|2021-07-19 01:18:40|86906.8|86856.8|86907.2|86857.2|86909.5|86859.5|86903.6|86853.6|31
1626657530000|2021-07-19 01:18:50|86907|86857|86910.9|86860.9|86910.9|86860.9|86901.5|86851.5|41
1626657540000|2021-07-19 01:19:00|86908.2|86858.2|86906.6|86856.6|86908.9|86858.9|86901.3|86851.3|32
1626657550000|2021-07-19 01:19:10|86904.4|86854.4|86904.7|86854.7|86905.8|86855.8|86900.8|86850.8|19
1626657560000|2021-07-19 01:19:20|86904.6|86854.6|86901.1|86851.1|86904.9|86854.9|86900.8|86850.8|17
1626657570000|2021-07-19 01:19:30|86900.9|86850.9|86897.3|86847.3|86901.9|86851.9|86892.2|86842.2|43
1626657580000|2021-07-19 01:19:40|86896.4|86846.4|86895.6|86845.6|86899.5|86849.5|86892.3|86842.3|34
1626657590000|2021-07-19 01:19:50|86895.9|86845.9|86894.1|86844.1|86895.9|86845.9|86894.1|86844.1|25
1626657600000|2021-07-19 01:20:00|86893.9|86843.9|86898|86848|86898.8|86848.8|86893.7|86843.7|35
1626657610000|2021-07-19 01:20:10|86898.2|86848.2|86894.5|86844.5|86898.9|86848.9|86893.9|86843.9|33
1626657620000|2021-07-19 01:20:20|86894.3|86844.3|86891.9|86841.9|86894.5|86844.5|86890.4|86840.4|31
1626657630000|2021-07-19 01:20:30|86894.5|86844.5|86892.9|86842.9|86894.5|86844.5|86890.7|86840.7|32
1626657640000|2021-07-19 01:20:40|86893|86843|86893.9|86843.9|86895.5|86845.5|86893|86843|20
1626657650000|2021-07-19 01:20:50|86894.7|86844.7|86894.6|86844.6|86898|86848|86893.2|86843.2|16
1626657660000|2021-07-19 01:21:00|86894.8|86844.8|86890|86840|86895.9|86845.9|86889.9|86839.9|30
1626657670000|2021-07-19 01:21:10|86890.1|86840.1|86894.3|86844.3|86896.3|86846.3|86890|86840|40
1626657680000|2021-07-19 01:21:20|86893.9|86843.9|86893.2|86843.2|86895.1|86845.1|86891.5|86841.5|23
1626657690000|2021-07-19 01:21:30|86893.6|86843.6|86896|86846|86896|86846|86893.6|86843.6|13
1626657700000|2021-07-19 01:21:40|86896.2|86846.2|86891.4|86841.4|86896.3|86846.3|86891.4|86841.4|11
1626657710000|2021-07-19 01:21:50|86891.7|86841.7|86893.4|86843.4|86893.4|86843.4|86891|86841|13
1626657720000|2021-07-19 01:22:00|86893|86843|86900.1|86850.1|86900.1|86850.1|86892.1|86842.1|11
1626657730000|2021-07-19 01:22:10|86897.4|86847.4|86896.7|86846.7|86897.8|86847.8|86895.5|86845.5|11
1626657740000|2021-07-19 01:22:20|86896.6|86846.6|86893.2|86843.2|86897.1|86847.1|86893.2|86843.2|18
1626657750000|2021-07-19 01:22:30|86892.5|86842.5|86894.4|86844.4|86895.8|86845.8|86892.5|86842.5|22
1626657760000|2021-07-19 01:22:40|86891.4|86841.4|86890.9|86840.9|86895.5|86845.5|86890.6|86840.6|18
1626657770000|2021-07-19 01:22:50|86890.7|86840.7|86893|86843|86894.7|86844.7|86889.4|86839.4|33
1626657780000|2021-07-19 01:23:00|86892|86842|86894.9|86844.9|86896.6|86846.6|86892|86842|18
1626657790000|2021-07-19 01:23:10|86894.6|86844.6|86895.7|86845.7|86895.7|86845.7|86893.5|86843.5|20
1626657800000|2021-07-19 01:23:20|86896.4|86846.4|86895.7|86845.7|86896.4|86846.4|86890.8|86840.8|26
1626657810000|2021-07-19 01:23:30|86896.6|86846.6|86898.5|86848.5|86899.7|86849.7|86895.4|86845.4|18
1626657820000|2021-07-19 01:23:40|86898.6|86848.6|86897.1|86847.1|86900.7|86850.7|86895.9|86845.9|10
1626657830000|2021-07-19 01:23:50|86897|86847|86899.2|86849.2|86901.2|86851.2|86896|86846|9
1626657840000|2021-07-19 01:24:00|86895.3|86845.3|86896.5|86846.5|86896.5|86846.5|86895.2|86845.2|16
1626657850000|2021-07-19 01:24:10|86896|86846|86895.5|86845.5|86896.7|86846.7|86895.4|86845.4|16
1626657860000|2021-07-19 01:24:20|86895.7|86845.7|86900.7|86850.7|86902.1|86852.1|86893.9|86843.9|29
1626657870000|2021-07-19 01:24:30|86900.1|86850.1|86900.7|86850.7|86902.2|86852.2|86898.4|86848.4|16
1626657880000|2021-07-19 01:24:40|86899.3|86849.3|86898.3|86848.3|86903|86853|86898.3|86848.3|8
1626657890000|2021-07-19 01:24:50|86900.4|86850.4|86896.1|86846.1|86900.5|86850.5|86896.1|86846.1|13
1626657900000|2021-07-19 01:25:00|86895.4|86845.4|86895.6|86845.6|86896.3|86846.3|86894.7|86844.7|29
1626657910000|2021-07-19 01:25:10|86895.3|86845.3|86895|86845|86896.2|86846.2|86894.1|86844.1|21
1626657920000|2021-07-19 01:25:20|86901.4|86851.4|86899.7|86849.7|86901.9|86851.9|86897.6|86847.6|25
1626657930000|2021-07-19 01:25:30|86898.9|86848.9|86894.8|86844.8|86899.6|86849.6|86894.4|86844.4|16
1626657940000|2021-07-19 01:25:40|86894.4|86844.4|86894.8|86844.8|86898.8|86848.8|86894|86844|27
1626657950000|2021-07-19 01:25:50|86895.1|86845.1|86894.4|86844.4|86897.2|86847.2|86894.1|86844.1|28
1626657960000|2021-07-19 01:26:00|86894.9|86844.9|86894.6|86844.6|86895.6|86845.6|86894|86844|21
1626657970000|2021-07-19 01:26:10|86894.8|86844.8|86907.4|86857.4|86907.4|86857.4|86893.3|86843.3|20
1626657980000|2021-07-19 01:26:20|86901.1|86851.1|86894.8|86844.8|86905.3|86855.3|86890.5|86840.5|16
1626657990000|2021-07-19 01:26:30|86892.7|86842.7|86892.2|86842.2|86892.7|86842.7|86889|86839|35
1626658000000|2021-07-19 01:26:40|86891.7|86841.7|86891.5|86841.5|86892|86842|86889.9|86839.9|23
1626658010000|2021-07-19 01:26:50|86891.1|86841.1|86892.2|86842.2|86894.7|86844.7|86890.9|86840.9|33
1626658020000|2021-07-19 01:27:00|86892|86842|86893|86843|86894.7|86844.7|86891.5|86841.5|22
1626658030000|2021-07-19 01:27:10|86896.4|86846.4|86899.1|86849.1|86899.8|86849.8|86896.4|86846.4|25
1626658040000|2021-07-19 01:27:20|86899|86849|86895.7|86845.7|86899|86849|86890.8|86840.8|38
1626658050000|2021-07-19 01:27:30|86895.4|86845.4|86896.9|86846.9|86897.4|86847.4|86893.7|86843.7|42
1626658060000|2021-07-19 01:27:40|86897.3|86847.3|86892.7|86842.7|86897.9|86847.9|86892.5|86842.5|23
1626658070000|2021-07-19 01:27:50|86892.5|86842.5|86891.9|86841.9|86895.9|86845.9|86891.3|86841.3|25
1626658080000|2021-07-19 01:28:00|86892|86842|86892.3|86842.3|86892.6|86842.6|86890.8|86840.8|27
1626658090000|2021-07-19 01:28:10|86892.8|86842.8|86891.6|86841.6|86894|86844|86891.4|86841.4|31
1626658100000|2021-07-19 01:28:20|86891.8|86841.8|86896|86846|86896.3|86846.3|86891.3|86841.3|35
1626658110000|2021-07-19 01:28:30|86896.9|86846.9|86895.5|86845.5|86899.4|86849.4|86891.6|86841.6|28
1626658120000|2021-07-19 01:28:40|86895.7|86845.7|86895.4|86845.4|86897.1|86847.1|86894|86844|22
1626658130000|2021-07-19 01:28:50|86894.9|86844.9|86889.4|86839.4|86895.2|86845.2|86889|86839|31
1626658140000|2021-07-19 01:29:00|86889.2|86839.2|86892.3|86842.3|86895.2|86845.2|86889.2|86839.2|21
1626658150000|2021-07-19 01:29:10|86891.4|86841.4|86889.7|86839.7|86891.4|86841.4|86889.7|86839.7|10
1626658160000|2021-07-19 01:29:20|86889.1|86839.1|86891.3|86841.3|86891.7|86841.7|86888.6|86838.6|25
1626658170000|2021-07-19 01:29:30|86892.2|86842.2|86887.3|86837.3|86892.2|86842.2|86887.3|86837.3|31
1626658180000|2021-07-19 01:29:40|86890.3|86840.3|86888|86838|86890.4|86840.4|86886.8|86836.8|27
1626658190000|2021-07-19 01:29:50|86887.9|86837.9|86891.8|86841.8|86895|86845|86886.9|86836.9|28
1626658200000|2021-07-19 01:30:00|86890.6|86840.6|86887.4|86837.4|86891.3|86841.3|86882.8|86832.8|47
1626658210000|2021-07-19 01:30:10|86887.5|86837.5|86888.5|86838.5|86888.7|86838.7|86885.9|86835.9|36
1626658220000|2021-07-19 01:30:20|86888.7|86838.7|86887.4|86837.4|86888.9|86838.9|86883.8|86833.8|28
1626658230000|2021-07-19 01:30:30|86887.6|86837.6|86886.3|86836.3|86889.6|86839.6|86881.4|86831.4|37
1626658240000|2021-07-19 01:30:40|86886.7|86836.7|86887.7|86837.7|86889.6|86839.6|86885.2|86835.2|34
1626658250000|2021-07-19 01:30:50|86888|86838|86887|86837|86888|86838|86885.7|86835.7|23
1626658260000|2021-07-19 01:31:00|86886.9|86836.9|86889.8|86839.8|86893.7|86843.7|86884.9|86834.9|31
1626658270000|2021-07-19 01:31:10|86889.9|86839.9|86891.1|86841.1|86896.9|86846.9|86888.2|86838.2|31
1626658280000|2021-07-19 01:31:20|86890.9|86840.9|86890.3|86840.3|86891.2|86841.2|86889.4|86839.4|15
1626658290000|2021-07-19 01:31:30|86890.9|86840.9|86887.8|86837.8|86892.3|86842.3|86887.8|86837.8|22
1626658300000|2021-07-19 01:31:40|86887.3|86837.3|86888|86838|86888.3|86838.3|86886.7|86836.7|9
1626658310000|2021-07-19 01:31:50|86888.6|86838.6|86887.3|86837.3|86888.8|86838.8|86886.3|86836.3|20
1626658320000|2021-07-19 01:32:00|86887.5|86837.5|86893.3|86843.3|86893.3|86843.3|86887.3|86837.3|15
1626658330000|2021-07-19 01:32:10|86892.7|86842.7|86896.4|86846.4|86896.4|86846.4|86891.1|86841.1|33
1626658340000|2021-07-19 01:32:20|86895.4|86845.4|86893.1|86843.1|86895.7|86845.7|86893.1|86843.1|11
1626658350000|2021-07-19 01:32:30|86893|86843|86896.9|86846.9|86897|86847|86891.7|86841.7|14
1626658360000|2021-07-19 01:32:40|86890.8|86840.8|86896.6|86846.6|86899.2|86849.2|86890.8|86840.8|28
1626658370000|2021-07-19 01:32:50|86894.5|86844.5|86895.8|86845.8|86897.6|86847.6|86889.8|86839.8|32
1626658380000|2021-07-19 01:33:00|86896|86846|86897.8|86847.8|86898.6|86848.6|86891.4|86841.4|26
1626658390000|2021-07-19 01:33:10|86898.2|86848.2|86895.5|86845.5|86899|86849|86894.7|86844.7|30
1626658400000|2021-07-19 01:33:20|86896.1|86846.1|86893.6|86843.6|86900.2|86850.2|86891.1|86841.1|23
1626658410000|2021-07-19 01:33:30|86894.5|86844.5|86897|86847|86899.1|86849.1|86893.7|86843.7|24
1626658420000|2021-07-19 01:33:40|86896|86846|86899.9|86849.9|86904.5|86854.5|86896|86846|31
1626658430000|2021-07-19 01:33:50|86902.1|86852.1|86897.9|86847.9|86902.1|86852.1|86897.1|86847.1|27
1626658440000|2021-07-19 01:34:00|86897.5|86847.5|86898.2|86848.2|86900.3|86850.3|86896.8|86846.8|16
1626658450000|2021-07-19 01:34:10|86897.9|86847.9|86894.6|86844.6|86898.5|86848.5|86894.6|86844.6|18
1626658460000|2021-07-19 01:34:20|86894.7|86844.7|86898.3|86848.3|86898.3|86848.3|86893.4|86843.4|19
1626658470000|2021-07-19 01:34:30|86893.8|86843.8|86898|86848|86906.4|86856.4|86893.8|86843.8|31
1626658480000|2021-07-19 01:34:40|86898.1|86848.1|86904.1|86854.1|86904.6|86854.6|86898.1|86848.1|24
1626658490000|2021-07-19 01:34:50|86902|86852|86903.3|86853.3|86903.3|86853.3|86900.5|86850.5|22
1626658500000|2021-07-19 01:35:00|86903.1|86853.1|86903.6|86853.6|86904.8|86854.8|86903.1|86853.1|23
1626658510000|2021-07-19 01:35:10|86903.5|86853.5|86907|86857|86909.6|86859.6|86903.5|86853.5|45
1626658520000|2021-07-19 01:35:20|86905.5|86855.5|86917.9|86867.9|86920.7|86870.7|86905.5|86855.5|54
1626658530000|2021-07-19 01:35:30|86917.8|86867.8|86917|86867|86919.6|86869.6|86914.4|86864.4|23
1626658540000|2021-07-19 01:35:40|86915.9|86865.9|86917.7|86867.7|86918.1|86868.1|86915.9|86865.9|35
1626658550000|2021-07-19 01:35:50|86917.4|86867.4|86913.5|86863.5|86917.7|86867.7|86913.2|86863.2|25
1626658560000|2021-07-19 01:36:00|86913.4|86863.4|86911.9|86861.9|86917.5|86867.5|86911.9|86861.9|37
1626658570000|2021-07-19 01:36:10|86911.7|86861.7|86913.1|86863.1|86917.6|86867.6|86911.7|86861.7|42
1626658580000|2021-07-19 01:36:20|86916.4|86866.4|86914.9|86864.9|86923.5|86873.5|86913.9|86863.9|41
1626658590000|2021-07-19 01:36:30|86914.8|86864.8|86917.7|86867.7|86918|86868|86913.5|86863.5|27
1626658600000|2021-07-19 01:36:40|86918|86868|86919.1|86869.1|86919.1|86869.1|86916.7|86866.7|28
1626658610000|2021-07-19 01:36:50|86919.2|86869.2|86916.8|86866.8|86919.9|86869.9|86916|86866|29
1626658620000|2021-07-19 01:37:00|86916.6|86866.6|86917.9|86867.9|86920.5|86870.5|86916.6|86866.6|41
1626658630000|2021-07-19 01:37:10|86917.5|86867.5|86919.1|86869.1|86921.1|86871.1|86915.9|86865.9|28
1626658640000|2021-07-19 01:37:20|86918.8|86868.8|86921.1|86871.1|86921.7|86871.7|86918.8|86868.8|29
1626658650000|2021-07-19 01:37:30|86921.6|86871.6|86917|86867|86921.6|86871.6|86916.4|86866.4|28
1626658660000|2021-07-19 01:37:40|86917.1|86867.1|86914.9|86864.9|86917.4|86867.4|86910.7|86860.7|32
1626658670000|2021-07-19 01:37:50|86914.8|86864.8|86916.6|86866.6|86924|86874|86914.4|86864.4|26
1626658680000|2021-07-19 01:38:00|86916.7|86866.7|86914.4|86864.4|86918.5|86868.5|86912.3|86862.3|22
1626658690000|2021-07-19 01:38:10|86914.3|86864.3|86920.3|86870.3|86920.3|86870.3|86914.3|86864.3|23
1626658700000|2021-07-19 01:38:20|86923.4|86873.4|86918.9|86868.9|86923.4|86873.4|86915.8|86865.8|15
1626658710000|2021-07-19 01:38:30|86918.4|86868.4|86920.3|86870.3|86920.6|86870.6|86917.7|86867.7|28
1626658720000|2021-07-19 01:38:40|86920.4|86870.4|86914.6|86864.6|86920.6|86870.6|86914.2|86864.2|38
1626658730000|2021-07-19 01:38:50|86914.5|86864.5|86911.6|86861.6|86915.5|86865.5|86911.6|86861.6|15
1626658740000|2021-07-19 01:39:00|86912.1|86862.1|86913.9|86863.9|86917.3|86867.3|86911.7|86861.7|44
1626658750000|2021-07-19 01:39:10|86913.7|86863.7|86914.6|86864.6|86915|86865|86910.9|86860.9|26
1626658760000|2021-07-19 01:39:20|86915.2|86865.2|86911|86861|86915.2|86865.2|86909|86859|24
1626658770000|2021-07-19 01:39:30|86910.9|86860.9|86908.7|86858.7|86910.9|86860.9|86906.5|86856.5|25
1626658780000|2021-07-19 01:39:40|86907.6|86857.6|86911.9|86861.9|86911.9|86861.9|86907.1|86857.1|31
1626658790000|2021-07-19 01:39:50|86912.1|86862.1|86907.2|86857.2|86914.2|86864.2|86907.2|86857.2|19
1626658800000|2021-07-19 01:40:00|86907.3|86857.3|86912.6|86862.6|86914.1|86864.1|86907.1|86857.1|21
1626658810000|2021-07-19 01:40:10|86912.3|86862.3|86907.2|86857.2|86912.5|86862.5|86907.1|86857.1|29
1626658820000|2021-07-19 01:40:20|86906.8|86856.8|86911.9|86861.9|86912.2|86862.2|86905.5|86855.5|31
1626658830000|2021-07-19 01:40:30|86912.2|86862.2|86907.6|86857.6|86912.2|86862.2|86907.2|86857.2|24
1626658840000|2021-07-19 01:40:40|86907.7|86857.7|86907.6|86857.6|86913.8|86863.8|86907.5|86857.5|24
1626658850000|2021-07-19 01:40:50|86907.7|86857.7|86912.5|86862.5|86914.1|86864.1|86907.5|86857.5|23
1626658860000|2021-07-19 01:41:00|86912.4|86862.4|86911.3|86861.3|86913|86863|86907.7|86857.7|27
1626658870000|2021-07-19 01:41:10|86911.4|86861.4|86906.1|86856.1|86913|86863|86905.2|86855.2|29
1626658880000|2021-07-19 01:41:20|86906.5|86856.5|86908.4|86858.4|86911.2|86861.2|86905.9|86855.9|13
1626658890000|2021-07-19 01:41:30|86907.1|86857.1|86908.8|86858.8|86910.4|86860.4|86900|86850|45
1626658900000|2021-07-19 01:41:40|86908.9|86858.9|86911.6|86861.6|86913.4|86863.4|86907.8|86857.8|40
1626658910000|2021-07-19 01:41:50|86912.2|86862.2|86913.1|86863.1|86913.6|86863.6|86911.4|86861.4|27
1626658920000|2021-07-19 01:42:00|86913.5|86863.5|86915.1|86865.1|86917|86867|86912.3|86862.3|19
1626658930000|2021-07-19 01:42:10|86915.3|86865.3|86916.8|86866.8|86917.8|86867.8|86915.1|86865.1|24
1626658940000|2021-07-19 01:42:20|86912.1|86862.1|86912.9|86862.9|86917.5|86867.5|86910.8|86860.8|57
1626658950000|2021-07-19 01:42:30|86910.9|86860.9|86914.6|86864.6|86914.6|86864.6|86910.7|86860.7|32
1626658960000|2021-07-19 01:42:40|86914.5|86864.5|86917.5|86867.5|86917.5|86867.5|86914.3|86864.3|25
1626658970000|2021-07-19 01:42:50|86917.4|86867.4|86914.5|86864.5|86917.5|86867.5|86912.8|86862.8|35
1626658980000|2021-07-19 01:43:00|86914|86864|86915.3|86865.3|86916.3|86866.3|86913.8|86863.8|30
1626658990000|2021-07-19 01:43:10|86915|86865|86914.6|86864.6|86918.3|86868.3|86913.6|86863.6|24
1626659000000|2021-07-19 01:43:20|86915.2|86865.2|86913.3|86863.3|86915.2|86865.2|86910.9|86860.9|21
1626659010000|2021-07-19 01:43:30|86914.1|86864.1|86914.6|86864.6|86918.3|86868.3|86913.5|86863.5|26
1626659020000|2021-07-19 01:43:40|86914.1|86864.1|86914.1|86864.1|86916.3|86866.3|86912.6|86862.6|34
1626659030000|2021-07-19 01:43:50|86914.8|86864.8|86914|86864|86920.1|86870.1|86910.2|86860.2|29
1626659040000|2021-07-19 01:44:00|86914.2|86864.2|86914.1|86864.1|86918.8|86868.8|86910.6|86860.6|56
1626659050000|2021-07-19 01:44:10|86914|86864|86918.9|86868.9|86920.1|86870.1|86914|86864|40
1626659060000|2021-07-19 01:44:20|86919|86869|86914|86864|86920.3|86870.3|86913.1|86863.1|42
1626659070000|2021-07-19 01:44:30|86915.1|86865.1|86913.7|86863.7|86918.2|86868.2|86912.8|86862.8|60
1626659080000|2021-07-19 01:44:40|86913.3|86863.3|86915.2|86865.2|86917.3|86867.3|86913.3|86863.3|32
1626659090000|2021-07-19 01:44:50|86915.1|86865.1|86917.9|86867.9|86918.7|86868.7|86912.8|86862.8|40
1626659100000|2021-07-19 01:45:00|86918.2|86868.2|86915.9|86865.9|86918.2|86868.2|86913.2|86863.2|42
1626659110000|2021-07-19 01:45:10|86916|86866|86934|86884|86937.3|86887.3|86913.5|86863.5|58
1626659120000|2021-07-19 01:45:20|86934.1|86884.1|86949.6|86899.6|86950|86900|86934.1|86884.1|54
1626659130000|2021-07-19 01:45:30|86948.4|86898.4|86952.9|86902.9|86955.5|86905.5|86944.1|86894.1|59
1626659140000|2021-07-19 01:45:40|86953.2|86903.2|86949.3|86899.3|86953.2|86903.2|86943.1|86893.1|55
1626659150000|2021-07-19 01:45:50|86948.1|86898.1|86953.3|86903.3|86953.6|86903.6|86948.1|86898.1|35
1626659160000|2021-07-19 01:46:00|86953.1|86903.1|86954.5|86904.5|86956.7|86906.7|86946.5|86896.5|59
1626659170000|2021-07-19 01:46:10|86956|86906|86957.8|86907.8|86963.4|86913.4|86952.1|86902.1|40
1626659180000|2021-07-19 01:46:20|86957.9|86907.9|86958|86908|86960.2|86910.2|86953.8|86903.8|43
1626659190000|2021-07-19 01:46:30|86958.3|86908.3|86960.7|86910.7|86962.4|86912.4|86957|86907|37
1626659200000|2021-07-19 01:46:40|86959.2|86909.2|86957.3|86907.3|86959.2|86909.2|86957|86907|27
1626659210000|2021-07-19 01:46:50|86957.4|86907.4|86955.7|86905.7|86957.4|86907.4|86951.3|86901.3|30
1626659220000|2021-07-19 01:47:00|86956|86906|86957.2|86907.2|86957.4|86907.4|86955.6|86905.6|28
1626659230000|2021-07-19 01:47:10|86957|86907|86953.8|86903.8|86958.7|86908.7|86953.8|86903.8|29
1626659240000|2021-07-19 01:47:20|86953.7|86903.7|86949|86899|86953.7|86903.7|86947.5|86897.5|49
1626659250000|2021-07-19 01:47:30|86949.7|86899.7|86952.7|86902.7|86954.6|86904.6|86949.7|86899.7|27
1626659260000|2021-07-19 01:47:40|86952.3|86902.3|86949.8|86899.8|86952.3|86902.3|86948.5|86898.5|30
1626659270000|2021-07-19 01:47:50|86949.6|86899.6|86954|86904|86954|86904|86949.4|86899.4|37
1626659280000|2021-07-19 01:48:00|86953.9|86903.9|86946|86896|86956.4|86906.4|86942.8|86892.8|54
1626659290000|2021-07-19 01:48:10|86946.1|86896.1|86945.4|86895.4|86946.4|86896.4|86944.9|86894.9|36
1626659300000|2021-07-19 01:48:20|86945.3|86895.3|86944.2|86894.2|86948.6|86898.6|86942.1|86892.1|41
1626659310000|2021-07-19 01:48:30|86944.8|86894.8|86945.2|86895.2|86949.3|86899.3|86943.7|86893.7|25
1626659320000|2021-07-19 01:48:40|86944.9|86894.9|86943.5|86893.5|86949.3|86899.3|86942|86892|32
1626659330000|2021-07-19 01:48:50|86944.1|86894.1|86948.4|86898.4|86950|86900|86944.1|86894.1|27
1626659340000|2021-07-19 01:49:00|86948.5|86898.5|86945|86895|86955.6|86905.6|86935|86885|64
1626659350000|2021-07-19 01:49:10|86944.8|86894.8|86950.5|86900.5|86951.4|86901.4|86944.7|86894.7|61
1626659360000|2021-07-19 01:49:20|86950.6|86900.6|86945.4|86895.4|86950.6|86900.6|86944.1|86894.1|37
1626659370000|2021-07-19 01:49:30|86946.6|86896.6|86950|86900|86952.9|86902.9|86946.5|86896.5|33
1626659380000|2021-07-19 01:49:40|86950.1|86900.1|86952.5|86902.5|86953.2|86903.2|86949.5|86899.5|20
1626659390000|2021-07-19 01:49:50|86945.4|86895.4|86946.5|86896.5|86950.5|86900.5|86943.8|86893.8|37
1626659400000|2021-07-19 01:50:00|86945.2|86895.2|86948|86898|86949|86899|86943.3|86893.3|46
1626659410000|2021-07-19 01:50:10|86948.3|86898.3|86950.2|86900.2|86951.8|86901.8|86945.6|86895.6|40
1626659420000|2021-07-19 01:50:20|86949.9|86899.9|86952.7|86902.7|86953.1|86903.1|86949.6|86899.6|28
1626659430000|2021-07-19 01:50:30|86952.4|86902.4|86951.4|86901.4|86958.6|86908.6|86950.6|86900.6|35
1626659440000|2021-07-19 01:50:40|86952|86902|86952.5|86902.5|86954.3|86904.3|86951.6|86901.6|29
1626659450000|2021-07-19 01:50:50|86952.2|86902.2|86949|86899|86952.8|86902.8|86946.9|86896.9|40
1626659460000|2021-07-19 01:51:00|86948.2|86898.2|86950.4|86900.4|86950.4|86900.4|86944.9|86894.9|33
1626659470000|2021-07-19 01:51:10|86948.8|86898.8|86943.1|86893.1|86948.8|86898.8|86937.2|86887.2|37
1626659480000|2021-07-19 01:51:20|86944.1|86894.1|86941.8|86891.8|86945.6|86895.6|86941|86891|25
1626659490000|2021-07-19 01:51:30|86942.1|86892.1|86943.5|86893.5|86950.2|86900.2|86942.1|86892.1|36
1626659500000|2021-07-19 01:51:40|86943.4|86893.4|86945.3|86895.3|86945.3|86895.3|86942.8|86892.8|29
1626659510000|2021-07-19 01:51:50|86944.9|86894.9|86945.1|86895.1|86946|86896|86942.9|86892.9|23
1626659520000|2021-07-19 01:52:00|86944.9|86894.9|86950.6|86900.6|86950.8|86900.8|86944.9|86894.9|37
1626659530000|2021-07-19 01:52:10|86949.8|86899.8|86940.8|86890.8|86949.9|86899.9|86940.4|86890.4|43
1626659540000|2021-07-19 01:52:20|86941.5|86891.5|86940.5|86890.5|86942.2|86892.2|86940.5|86890.5|34
1626659550000|2021-07-19 01:52:30|86940.9|86890.9|86937.6|86887.6|86941.6|86891.6|86936.6|86886.6|36
1626659560000|2021-07-19 01:52:40|86937.3|86887.3|86932.8|86882.8|86940|86890|86930.4|86880.4|58
1626659570000|2021-07-19 01:52:50|86932.7|86882.7|86929.6|86879.6|86933.4|86883.4|86924.9|86874.9|33
1626659580000|2021-07-19 01:53:00|86929.2|86879.2|86930|86880|86931.1|86881.1|86924.6|86874.6|27
1626659590000|2021-07-19 01:53:10|86930.1|86880.1|86931.7|86881.7|86934.5|86884.5|86927.8|86877.8|32
1626659600000|2021-07-19 01:53:20|86933.1|86883.1|86935.6|86885.6|86937.1|86887.1|86932.5|86882.5|46
1626659610000|2021-07-19 01:53:30|86935.5|86885.5|86935.5|86885.5|86937|86887|86933.5|86883.5|34
1626659620000|2021-07-19 01:53:40|86935.7|86885.7|86932.4|86882.4|86936|86886|86931.4|86881.4|25
1626659630000|2021-07-19 01:53:50|86933|86883|86934.8|86884.8|86937.3|86887.3|86931.8|86881.8|37
1626659640000|2021-07-19 01:54:00|86934.9|86884.9|86927|86877|86934.9|86884.9|86926.9|86876.9|33
1626659650000|2021-07-19 01:54:10|86926.9|86876.9|86929.1|86879.1|86929.6|86879.6|86926.9|86876.9|23
1626659660000|2021-07-19 01:54:20|86928.8|86878.8|86928.9|86878.9|86932.8|86882.8|86928.1|86878.1|35
1626659670000|2021-07-19 01:54:30|86928.8|86878.8|86934.3|86884.3|86934.6|86884.6|86927.5|86877.5|29
1626659680000|2021-07-19 01:54:40|86934.4|86884.4|86935.2|86885.2|86935.9|86885.9|86932.6|86882.6|34
1626659690000|2021-07-19 01:54:50|86935.1|86885.1|86929.6|86879.6|86935.6|86885.6|86927.9|86877.9|32
1626659700000|2021-07-19 01:55:00|86930.1|86880.1|86933.6|86883.6|86933.8|86883.8|86928.9|86878.9|52
1626659710000|2021-07-19 01:55:10|86933.3|86883.3|86937.3|86887.3|86937.8|86887.8|86933.3|86883.3|37
1626659720000|2021-07-19 01:55:20|86936.8|86886.8|86938.1|86888.1|86938.7|86888.7|86936|86886|30
1626659730000|2021-07-19 01:55:30|86938.7|86888.7|86940.8|86890.8|86940.8|86890.8|86938.5|86888.5|18
1626659740000|2021-07-19 01:55:40|86940.9|86890.9|86938.1|86888.1|86942.1|86892.1|86938.1|86888.1|16
1626659750000|2021-07-19 01:55:50|86937.9|86887.9|86938.2|86888.2|86939.4|86889.4|86934.8|86884.8|43
1626659760000|2021-07-19 01:56:00|86938.6|86888.6|86938|86888|86939.3|86889.3|86934.9|86884.9|32
1626659770000|2021-07-19 01:56:10|86937.7|86887.7|86937.5|86887.5|86939.4|86889.4|86936.1|86886.1|26
1626659780000|2021-07-19 01:56:20|86937.1|86887.1|86937.7|86887.7|86938.2|86888.2|86937|86887|9
1626659790000|2021-07-19 01:56:30|86937.8|86887.8|86937.5|86887.5|86941|86891|86936.8|86886.8|36
1626659800000|2021-07-19 01:56:40|86937.6|86887.6|86937.7|86887.7|86938.4|86888.4|86937|86887|21
1626659810000|2021-07-19 01:56:50|86937.6|86887.6|86938.1|86888.1|86941.7|86891.7|86937.2|86887.2|14
1626659820000|2021-07-19 01:57:00|86938.2|86888.2|86936.8|86886.8|86939.4|86889.4|86935.7|86885.7|32
1626659830000|2021-07-19 01:57:10|86936.4|86886.4|86939.3|86889.3|86939.4|86889.4|86936.4|86886.4|25
1626659840000|2021-07-19 01:57:20|86940.3|86890.3|86937.5|86887.5|86940.3|86890.3|86936.4|86886.4|42
1626659850000|2021-07-19 01:57:30|86937.4|86887.4|86938|86888|86939.2|86889.2|86936.8|86886.8|25
1626659860000|2021-07-19 01:57:40|86938.1|86888.1|86938.4|86888.4|86941.2|86891.2|86936.3|86886.3|34
1626659870000|2021-07-19 01:57:50|86938.2|86888.2|86939.5|86889.5|86940.4|86890.4|86936.9|86886.9|12
1626659880000|2021-07-19 01:58:00|86939.2|86889.2|86937.6|86887.6|86940.4|86890.4|86937.3|86887.3|30
1626659890000|2021-07-19 01:58:10|86937.5|86887.5|86936.4|86886.4|86939|86889|86934.7|86884.7|33
1626659900000|2021-07-19 01:58:20|86935.7|86885.7|86936|86886|86938.2|86888.2|86935.7|86885.7|30
1626659910000|2021-07-19 01:58:30|86936.1|86886.1|86935.7|86885.7|86938.7|86888.7|86934|86884|37
1626659920000|2021-07-19 01:58:40|86934.6|86884.6|86937.8|86887.8|86938.9|86888.9|86933.8|86883.8|21
1626659930000|2021-07-19 01:58:50|86937.7|86887.7|86935.9|86885.9|86939.3|86889.3|86934|86884|23
1626659940000|2021-07-19 01:59:00|86936|86886|86929.9|86879.9|86937.7|86887.7|86929.9|86879.9|32
1626659950000|2021-07-19 01:59:10|86931.3|86881.3|86932.3|86882.3|86933.6|86883.6|86930.9|86880.9|34
1626659960000|2021-07-19 01:59:20|86932.2|86882.2|86930.7|86880.7|86934.5|86884.5|86930.7|86880.7|26
1626659970000|2021-07-19 01:59:30|86930.4|86880.4|86932|86882|86936.6|86886.6|86930.2|86880.2|24
1626659980000|2021-07-19 01:59:40|86931.8|86881.8|86935.8|86885.8|86942.5|86892.5|86931.3|86881.3|46
1626659990000|2021-07-19 01:59:50|86935.3|86885.3|86934.2|86884.2|86935.5|86885.5|86934.1|86884.1|34
1626660000000|2021-07-19 02:00:00|86934.5|86884.5|86935.2|86885.2|86939.2|86889.2|86934.2|86884.2|48
1626660010000|2021-07-19 02:00:10|86935|86885|86934.7|86884.7|86936.8|86886.8|86934.4|86884.4|48
1626660020000|2021-07-19 02:00:20|86934.5|86884.5|86936.4|86886.4|86937.1|86887.1|86933.9|86883.9|32
1626660030000|2021-07-19 02:00:30|86936.5|86886.5|86936.4|86886.4|86940.9|86890.9|86935.6|86885.6|38
1626660040000|2021-07-19 02:00:40|86936.3|86886.3|86937|86887|86937.2|86887.2|86935.8|86885.8|29
1626660050000|2021-07-19 02:00:50|86937.1|86887.1|86940.3|86890.3|86945.3|86895.3|86935.5|86885.5|38
1626660060000|2021-07-19 02:01:00|86940.1|86890.1|86940.8|86890.8|86943.4|86893.4|86939.5|86889.5|34
1626660070000|2021-07-19 02:01:10|86940.9|86890.9|86941.7|86891.7|86943.3|86893.3|86940.6|86890.6|36
1626660080000|2021-07-19 02:01:20|86940.5|86890.5|86940.6|86890.6|86944.7|86894.7|86938.3|86888.3|41
1626660090000|2021-07-19 02:01:30|86939.9|86889.9|86940.5|86890.5|86940.9|86890.9|86939.5|86889.5|33
1626660100000|2021-07-19 02:01:40|86940.2|86890.2|86940.3|86890.3|86941.8|86891.8|86939.6|86889.6|35
1626660110000|2021-07-19 02:01:50|86940.7|86890.7|86939.3|86889.3|86940.7|86890.7|86935.8|86885.8|16
1626660120000|2021-07-19 02:02:00|86939.5|86889.5|86931.5|86881.5|86940.6|86890.6|86931.5|86881.5|36
1626660130000|2021-07-19 02:02:10|86931.4|86881.4|86932.2|86882.2|86937.8|86887.8|86931|86881|41
1626660140000|2021-07-19 02:02:20|86932.1|86882.1|86931.9|86881.9|86932.5|86882.5|86931.3|86881.3|16
1626660150000|2021-07-19 02:02:30|86931.8|86881.8|86929.9|86879.9|86931.8|86881.8|86928.8|86878.8|20
1626660160000|2021-07-19 02:02:40|86929.7|86879.7|86930.3|86880.3|86930.3|86880.3|86929.6|86879.6|19
1626660170000|2021-07-19 02:02:50|86930|86880|86930|86880|86930.9|86880.9|86929.6|86879.6|16
1626660180000|2021-07-19 02:03:00|86930.4|86880.4|86930.1|86880.1|86932.9|86882.9|86930|86880|36
1626660190000|2021-07-19 02:03:10|86930.5|86880.5|86921.2|86871.2|86935.9|86885.9|86912.9|86862.9|43
1626660200000|2021-07-19 02:03:20|86923|86873|86927.7|86877.7|86929.4|86879.4|86923|86873|48
1626660210000|2021-07-19 02:03:30|86927.9|86877.9|86925.9|86875.9|86928.7|86878.7|86925.2|86875.2|40
1626660220000|2021-07-19 02:03:40|86925.8|86875.8|86930.5|86880.5|86931.1|86881.1|86924.4|86874.4|47
1626660230000|2021-07-19 02:03:50|86930.2|86880.2|86928.7|86878.7|86931|86881|86928.4|86878.4|47
1626660240000|2021-07-19 02:04:00|86928.5|86878.5|86929|86879|86930.8|86880.8|86923.4|86873.4|53
1626660250000|2021-07-19 02:04:10|86929.2|86879.2|86928.6|86878.6|86935.4|86885.4|86927.5|86877.5|58
1626660260000|2021-07-19 02:04:20|86928.8|86878.8|86937.3|86887.3|86937.3|86887.3|86928.8|86878.8|35
1626660270000|2021-07-19 02:04:30|86936.2|86886.2|86929.2|86879.2|86936.7|86886.7|86929.2|86879.2|54
1626660280000|2021-07-19 02:04:40|86928.9|86878.9|86928|86878|86933|86883|86927.3|86877.3|35
1626660290000|2021-07-19 02:04:50|86927.9|86877.9|86930.5|86880.5|86931.3|86881.3|86927.5|86877.5|28
1626660300000|2021-07-19 02:05:00|86930.6|86880.6|86931.6|86881.6|86934.6|86884.6|86927.7|86877.7|45
1626660310000|2021-07-19 02:05:10|86931.7|86881.7|86929.9|86879.9|86934.4|86884.4|86928.2|86878.2|41
1626660320000|2021-07-19 02:05:20|86930|86880|86936.4|86886.4|86938.1|86888.1|86930|86880|57
1626660330000|2021-07-19 02:05:30|86936.8|86886.8|86938.3|86888.3|86939.2|86889.2|86933.1|86883.1|34
1626660340000|2021-07-19 02:05:40|86937.4|86887.4|86937.8|86887.8|86939.4|86889.4|86931|86881|39
1626660350000|2021-07-19 02:05:50|86938.4|86888.4|86933.1|86883.1|86941.8|86891.8|86933.1|86883.1|28
1626660360000|2021-07-19 02:06:00|86933.8|86883.8|86940.3|86890.3|86940.5|86890.5|86933.2|86883.2|44
1626660370000|2021-07-19 02:06:10|86934.2|86884.2|86937.3|86887.3|86942.2|86892.2|86932.6|86882.6|35
1626660380000|2021-07-19 02:06:20|86938.6|86888.6|86933.3|86883.3|86939.6|86889.6|86933.3|86883.3|31
1626660390000|2021-07-19 02:06:30|86933.7|86883.7|86931.9|86881.9|86938.7|86888.7|86931.6|86881.6|53
1626660400000|2021-07-19 02:06:40|86931.7|86881.7|86934.6|86884.6|86936.7|86886.7|86930.8|86880.8|26
1626660410000|2021-07-19 02:06:50|86934.8|86884.8|86937.1|86887.1|86938.5|86888.5|86932.3|86882.3|34
1626660420000|2021-07-19 02:07:00|86937|86887|86934.6|86884.6|86939.9|86889.9|86933.1|86883.1|55
1626660430000|2021-07-19 02:07:10|86934.4|86884.4|86937.1|86887.1|86938.2|86888.2|86927.9|86877.9|53
1626660440000|2021-07-19 02:07:20|86938.2|86888.2|86928.8|86878.8|86938.2|86888.2|86928.8|86878.8|37
1626660450000|2021-07-19 02:07:30|86935|86885|86936.9|86886.9|86937.3|86887.3|86931.6|86881.6|29
1626660460000|2021-07-19 02:07:40|86937.5|86887.5|86937.5|86887.5|86938.5|86888.5|86930.7|86880.7|21
1626660470000|2021-07-19 02:07:50|86932.3|86882.3|86931|86881|86937.9|86887.9|86929.5|86879.5|42
1626660480000|2021-07-19 02:08:00|86930.9|86880.9|86929.9|86879.9|86936.7|86886.7|86929.9|86879.9|56
1626660490000|2021-07-19 02:08:10|86930.1|86880.1|86937.7|86887.7|86937.7|86887.7|86928.7|86878.7|30
1626660500000|2021-07-19 02:08:20|86938.1|86888.1|86932.3|86882.3|86938.1|86888.1|86925.1|86875.1|48
1626660510000|2021-07-19 02:08:30|86932.7|86882.7|86924.9|86874.9|86932.7|86882.7|86923.1|86873.1|31
1626660520000|2021-07-19 02:08:40|86924.4|86874.4|86921.9|86871.9|86924.8|86874.8|86921.5|86871.5|37
1626660530000|2021-07-19 02:08:50|86922|86872|86928.8|86878.8|86928.8|86878.8|86922|86872|23
1626660540000|2021-07-19 02:09:00|86928.5|86878.5|86927.2|86877.2|86932.1|86882.1|86926.3|86876.3|46
1626660550000|2021-07-19 02:09:10|86930.7|86880.7|86929|86879|86932.2|86882.2|86926.5|86876.5|47
1626660560000|2021-07-19 02:09:20|86928.8|86878.8|86927.5|86877.5|86931.1|86881.1|86927.5|86877.5|17
1626660570000|2021-07-19 02:09:30|86927.4|86877.4|86930.6|86880.6|86933.1|86883.1|86927.4|86877.4|35
1626660580000|2021-07-19 02:09:40|86930.8|86880.8|86930.2|86880.2|86932.7|86882.7|86929.9|86879.9|35
1626660590000|2021-07-19 02:09:50|86929.5|86879.5|86931.8|86881.8|86932.6|86882.6|86928.7|86878.7|41
1626660600000|2021-07-19 02:10:00|86930.5|86880.5|86930.1|86880.1|86932.5|86882.5|86928.6|86878.6|34
1626660610000|2021-07-19 02:10:10|86930.6|86880.6|86929.2|86879.2|86934.2|86884.2|86929.2|86879.2|13
1626660620000|2021-07-19 02:10:20|86928.9|86878.9|86932.1|86882.1|86933.9|86883.9|86927.6|86877.6|39
1626660630000|2021-07-19 02:10:30|86932.2|86882.2|86935.7|86885.7|86937.5|86887.5|86932.2|86882.2|14
1626660640000|2021-07-19 02:10:40|86935.6|86885.6|86934.4|86884.4|86936.3|86886.3|86934.4|86884.4|14
1626660650000|2021-07-19 02:10:50|86933.5|86883.5|86939.8|86889.8|86939.8|86889.8|86933|86883|28
1626660660000|2021-07-19 02:11:00|86940.2|86890.2|86938.1|86888.1|86940.2|86890.2|86936.8|86886.8|30
1626660670000|2021-07-19 02:11:10|86938.7|86888.7|86933.6|86883.6|86939.4|86889.4|86933.6|86883.6|25
1626660680000|2021-07-19 02:11:20|86934.5|86884.5|86932.9|86882.9|86936.3|86886.3|86930.9|86880.9|33
1626660690000|2021-07-19 02:11:30|86934.4|86884.4|86933.7|86883.7|86934.4|86884.4|86931|86881|28
1626660700000|2021-07-19 02:11:40|86933.3|86883.3|86932.6|86882.6|86933.8|86883.8|86931.9|86881.9|26
1626660710000|2021-07-19 02:11:50|86932.5|86882.5|86929.5|86879.5|86933.3|86883.3|86926.4|86876.4|40
1626660720000|2021-07-19 02:12:00|86930.6|86880.6|86929.4|86879.4|86931.2|86881.2|86928.5|86878.5|29
1626660730000|2021-07-19 02:12:10|86929.3|86879.3|86929.7|86879.7|86932.6|86882.6|86925.4|86875.4|51
1626660740000|2021-07-19 02:12:20|86929.6|86879.6|86929.2|86879.2|86931.5|86881.5|86929|86879|32
1626660750000|2021-07-19 02:12:30|86929.3|86879.3|86929.3|86879.3|86931.2|86881.2|86927|86877|29
1626660760000|2021-07-19 02:12:40|86930.8|86880.8|86927.2|86877.2|86930.8|86880.8|86923.1|86873.1|43
1626660770000|2021-07-19 02:12:50|86926|86876|86929.7|86879.7|86929.7|86879.7|86921.2|86871.2|50
1626660780000|2021-07-19 02:13:00|86929.5|86879.5|86925.6|86875.6|86932.2|86882.2|86923.4|86873.4|39
1626660790000|2021-07-19 02:13:10|86925.2|86875.2|86920|86870|86927.7|86877.7|86917.5|86867.5|45
1626660800000|2021-07-19 02:13:20|86919.5|86869.5|86919.1|86869.1|86919.5|86869.5|86911.8|86861.8|51
1626660810000|2021-07-19 02:13:30|86918.9|86868.9|86921.5|86871.5|86921.5|86871.5|86917.1|86867.1|22
1626660820000|2021-07-19 02:13:40|86921.8|86871.8|86920.1|86870.1|86921.8|86871.8|86916.4|86866.4|28
1626660830000|2021-07-19 02:13:50|86922.8|86872.8|86924.1|86874.1|86925.8|86875.8|86922|86872|34
1626660840000|2021-07-19 02:14:00|86922.1|86872.1|86919.5|86869.5|86922.6|86872.6|86917|86867|51
1626660850000|2021-07-19 02:14:10|86918.9|86868.9|86918.7|86868.7|86921.8|86871.8|86917.8|86867.8|32
1626660860000|2021-07-19 02:14:20|86919.3|86869.3|86917.6|86867.6|86923.1|86873.1|86916.8|86866.8|35
1626660870000|2021-07-19 02:14:30|86917.5|86867.5|86918.9|86868.9|86919.4|86869.4|86915.9|86865.9|13
1626660880000|2021-07-19 02:14:40|86919.4|86869.4|86919|86869|86919.6|86869.6|86916.9|86866.9|32
1626660890000|2021-07-19 02:14:50|86919.5|86869.5|86918.9|86868.9|86922.7|86872.7|86918.7|86868.7|20
1626660900000|2021-07-19 02:15:00|86919|86869|86925.5|86875.5|86925.5|86875.5|86919|86869|26
1626660910000|2021-07-19 02:15:10|86925.7|86875.7|86925.5|86875.5|86927.4|86877.4|86923|86873|35
1626660920000|2021-07-19 02:15:20|86926.2|86876.2|86923.9|86873.9|86927.1|86877.1|86921.7|86871.7|32
1626660930000|2021-07-19 02:15:30|86923.7|86873.7|86922.6|86872.6|86926.7|86876.7|86918.2|86868.2|46
1626660940000|2021-07-19 02:15:40|86923.5|86873.5|86924.5|86874.5|86926.5|86876.5|86921.4|86871.4|37
1626660950000|2021-07-19 02:15:50|86924.8|86874.8|86924.3|86874.3|86925.5|86875.5|86923.2|86873.2|26
1626660960000|2021-07-19 02:16:00|86924.4|86874.4|86923.3|86873.3|86924.9|86874.9|86921.5|86871.5|32
1626660970000|2021-07-19 02:16:10|86924|86874|86922.5|86872.5|86929|86879|86922.1|86872.1|20
1626660980000|2021-07-19 02:16:20|86923.4|86873.4|86925.7|86875.7|86927.3|86877.3|86923.4|86873.4|4
1626660990000|2021-07-19 02:16:30|86924.2|86874.2|86924.7|86874.7|86926|86876|86922.5|86872.5|26
1626661000000|2021-07-19 02:16:40|86924.6|86874.6|86923.3|86873.3|86925.5|86875.5|86922|86872|45
1626661010000|2021-07-19 02:16:50|86923.2|86873.2|86924.2|86874.2|86924.9|86874.9|86921.7|86871.7|30
1626661020000|2021-07-19 02:17:00|86924.1|86874.1|86927.9|86877.9|86927.9|86877.9|86922|86872|35
1626661030000|2021-07-19 02:17:10|86927.2|86877.2|86930|86880|86930.7|86880.7|86926.8|86876.8|45
1626661040000|2021-07-19 02:17:20|86929.8|86879.8|86930.1|86880.1|86930.4|86880.4|86927.7|86877.7|32
1626661050000|2021-07-19 02:17:30|86929.1|86879.1|86936.8|86886.8|86937.3|86887.3|86927.9|86877.9|38
1626661060000|2021-07-19 02:17:40|86938.9|86888.9|86936.5|86886.5|86938.9|86888.9|86933.9|86883.9|37
1626661070000|2021-07-19 02:17:50|86936.1|86886.1|86934.4|86884.4|86936.9|86886.9|86934.4|86884.4|17
1626661080000|2021-07-19 02:18:00|86934.3|86884.3|86930.7|86880.7|86934.5|86884.5|86927.9|86877.9|33
1626661090000|2021-07-19 02:18:10|86931.2|86881.2|86934.4|86884.4|86934.7|86884.7|86930.6|86880.6|16
1626661100000|2021-07-19 02:18:20|86933.5|86883.5|86935.7|86885.7|86935.9|86885.9|86926.8|86876.8|41
1626661110000|2021-07-19 02:18:30|86936.6|86886.6|86933.6|86883.6|86940.4|86890.4|86917.3|86867.3|53
1626661120000|2021-07-19 02:18:40|86934.1|86884.1|86934.7|86884.7|86939|86889|86934.1|86884.1|32
1626661130000|2021-07-19 02:18:50|86934.3|86884.3|86940.3|86890.3|86940.3|86890.3|86932.6|86882.6|37
1626661140000|2021-07-19 02:19:00|86940.2|86890.2|86939.5|86889.5|86940.2|86890.2|86936.6|86886.6|22
1626661150000|2021-07-19 02:19:10|86940.7|86890.7|86942.6|86892.6|86942.9|86892.9|86939.5|86889.5|20
1626661160000|2021-07-19 02:19:20|86943.3|86893.3|86939.4|86889.4|86943.3|86893.3|86937.6|86887.6|14
1626661170000|2021-07-19 02:19:30|86939.2|86889.2|86939.1|86889.1|86942|86892|86937.5|86887.5|29
1626661180000|2021-07-19 02:19:40|86939.7|86889.7|86937.4|86887.4|86941.1|86891.1|86930.8|86880.8|32
1626661190000|2021-07-19 02:19:50|86936|86886|86940.6|86890.6|86940.7|86890.7|86935.7|86885.7|26
1626661200000|2021-07-19 02:20:00|86940.7|86890.7|86940.6|86890.6|86940.7|86890.7|86935|86885|23
1626661210000|2021-07-19 02:20:10|86940|86890|86940.5|86890.5|86941.6|86891.6|86936.2|86886.2|35
1626661220000|2021-07-19 02:20:20|86940.1|86890.1|86942.1|86892.1|86942.6|86892.6|86937.2|86887.2|41
1626661230000|2021-07-19 02:20:30|86942.3|86892.3|86938.8|86888.8|86945.3|86895.3|86938.3|86888.3|38
1626661240000|2021-07-19 02:20:40|86939.2|86889.2|86940.2|86890.2|86942.9|86892.9|86936|86886|41
1626661250000|2021-07-19 02:20:50|86939.1|86889.1|86941|86891|86943|86893|86939|86889|17
1626661260000|2021-07-19 02:21:00|86940.8|86890.8|86942.9|86892.9|86943.1|86893.1|86940.8|86890.8|21
1626661270000|2021-07-19 02:21:10|86942.1|86892.1|86942.6|86892.6|86943.3|86893.3|86938.5|86888.5|21
1626661280000|2021-07-19 02:21:20|86943.5|86893.5|86942.4|86892.4|86944.9|86894.9|86941.7|86891.7|23
1626661290000|2021-07-19 02:21:30|86942.5|86892.5|86941.8|86891.8|86943.3|86893.3|86941.8|86891.8|13
1626661300000|2021-07-19 02:21:40|86943|86893|86939.6|86889.6|86943.1|86893.1|86937.5|86887.5|34
1626661310000|2021-07-19 02:21:50|86938.9|86888.9|86936.7|86886.7|86939.5|86889.5|86936.2|86886.2|30
1626661320000|2021-07-19 02:22:00|86936.6|86886.6|86937.3|86887.3|86938.4|86888.4|86936|86886|37
1626661330000|2021-07-19 02:22:10|86938.2|86888.2|86939|86889|86940|86890|86937.8|86887.8|26
1626661340000|2021-07-19 02:22:20|86938.3|86888.3|86938.6|86888.6|86938.6|86888.6|86936.7|86886.7|22
1626661350000|2021-07-19 02:22:30|86938.5|86888.5|86938.9|86888.9|86940.6|86890.6|86937.7|86887.7|22
1626661360000|2021-07-19 02:22:40|86940.4|86890.4|86941.8|86891.8|86942.6|86892.6|86938.5|86888.5|18
1626661370000|2021-07-19 02:22:50|86941.1|86891.1|86940.5|86890.5|86942.6|86892.6|86940.3|86890.3|28
1626661380000|2021-07-19 02:23:00|86941.3|86891.3|86938|86888|86941.9|86891.9|86937.8|86887.8|24
1626661390000|2021-07-19 02:23:10|86939.9|86889.9|86938.7|86888.7|86939.9|86889.9|86938.7|86888.7|14
1626661400000|2021-07-19 02:23:20|86938.8|86888.8|86943.9|86893.9|86944.6|86894.6|86937.9|86887.9|21
1626661410000|2021-07-19 02:23:30|86944.3|86894.3|86943.5|86893.5|86944.3|86894.3|86941.2|86891.2|30
1626661420000|2021-07-19 02:23:40|86942.7|86892.7|86944.6|86894.6|86944.6|86894.6|86941.7|86891.7|29
1626661430000|2021-07-19 02:23:50|86943.3|86893.3|86945|86895|86945.8|86895.8|86942.2|86892.2|31
1626661440000|2021-07-19 02:24:00|86945.6|86895.6|86942.1|86892.1|86945.6|86895.6|86933.9|86883.9|42
1626661450000|2021-07-19 02:24:10|86942.7|86892.7|86935.6|86885.6|86942.7|86892.7|86935.6|86885.6|23
1626661460000|2021-07-19 02:24:20|86935|86885|86937.4|86887.4|86939.9|86889.9|86933.2|86883.2|36
1626661470000|2021-07-19 02:24:30|86937.9|86887.9|86941.5|86891.5|86942.5|86892.5|86937.2|86887.2|22
1626661480000|2021-07-19 02:24:40|86946.2|86896.2|86942.5|86892.5|86946.2|86896.2|86941.8|86891.8|26
1626661490000|2021-07-19 02:24:50|86942.7|86892.7|86942.4|86892.4|86943.3|86893.3|86938.4|86888.4|34
1626661500000|2021-07-19 02:25:00|86942.3|86892.3|86943|86893|86944.5|86894.5|86936.2|86886.2|34
1626661510000|2021-07-19 02:25:10|86942.6|86892.6|86939.2|86889.2|86943.6|86893.6|86933.8|86883.8|45
1626661520000|2021-07-19 02:25:20|86940.1|86890.1|86936.9|86886.9|86942.3|86892.3|86933.1|86883.1|52
1626661530000|2021-07-19 02:25:30|86937|86887|86937.8|86887.8|86939.4|86889.4|86931.8|86881.8|44
1626661540000|2021-07-19 02:25:40|86937.9|86887.9|86932.2|86882.2|86938.4|86888.4|86931.1|86881.1|31
1626661550000|2021-07-19 02:25:50|86932.4|86882.4|86934|86884|86938.3|86888.3|86931.9|86881.9|26
1626661560000|2021-07-19 02:26:00|86932.2|86882.2|86931.3|86881.3|86938.3|86888.3|86930.4|86880.4|45
1626661570000|2021-07-19 02:26:10|86932.3|86882.3|86933|86883|86933|86883|86931|86881|17
1626661580000|2021-07-19 02:26:20|86932.9|86882.9|86933.2|86883.2|86935.7|86885.7|86931.9|86881.9|29
1626661590000|2021-07-19 02:26:30|86932.9|86882.9|86940.3|86890.3|86942.2|86892.2|86932.9|86882.9|45
1626661600000|2021-07-19 02:26:40|86941.5|86891.5|86943.1|86893.1|86947.4|86897.4|86935.7|86885.7|31
1626661610000|2021-07-19 02:26:50|86943.6|86893.6|86943|86893|86944.8|86894.8|86937.9|86887.9|35
1626661620000|2021-07-19 02:27:00|86942.7|86892.7|86944.5|86894.5|86945.6|86895.6|86936.6|86886.6|40
1626661630000|2021-07-19 02:27:10|86942.8|86892.8|86943.7|86893.7|86945.7|86895.7|86938.6|86888.6|31
1626661640000|2021-07-19 02:27:20|86943.8|86893.8|86942.8|86892.8|86945.3|86895.3|86937.7|86887.7|40
1626661650000|2021-07-19 02:27:30|86943|86893|86942.7|86892.7|86947.3|86897.3|86937.1|86887.1|19
1626661660000|2021-07-19 02:27:40|86942.6|86892.6|86945.9|86895.9|86948.3|86898.3|86937.7|86887.7|38
1626661670000|2021-07-19 02:27:50|86946|86896|86946.3|86896.3|86947.3|86897.3|86940.3|86890.3|27
1626661680000|2021-07-19 02:28:00|86946.4|86896.4|86944.8|86894.8|86949|86899|86942.2|86892.2|25
1626661690000|2021-07-19 02:28:10|86945.2|86895.2|86944.6|86894.6|86947.6|86897.6|86941.1|86891.1|28
1626661700000|2021-07-19 02:28:20|86943.2|86893.2|86942.2|86892.2|86945.4|86895.4|86942.1|86892.1|17
1626661710000|2021-07-19 02:28:30|86942.1|86892.1|86941.8|86891.8|86944.6|86894.6|86938.5|86888.5|12
1626661720000|2021-07-19 02:28:40|86941.2|86891.2|86944.5|86894.5|86944.5|86894.5|86941.2|86891.2|12
1626661730000|2021-07-19 02:28:50|86942.3|86892.3|86940.1|86890.1|86942.3|86892.3|86938.9|86888.9|12
1626661740000|2021-07-19 02:29:00|86938.6|86888.6|86938|86888|86944.2|86894.2|86936.2|86886.2|46
1626661750000|2021-07-19 02:29:10|86939.4|86889.4|86942.4|86892.4|86943.4|86893.4|86937.8|86887.8|47
1626661760000|2021-07-19 02:29:20|86943.1|86893.1|86943.3|86893.3|86944.1|86894.1|86941.9|86891.9|17
1626661770000|2021-07-19 02:29:30|86944.7|86894.7|86941|86891|86945|86895|86940.7|86890.7|20
1626661780000|2021-07-19 02:29:40|86941.1|86891.1|86937.1|86887.1|86941.1|86891.1|86936.7|86886.7|11
1626661790000|2021-07-19 02:29:50|86939.9|86889.9|86941.4|86891.4|86941.9|86891.9|86938.7|86888.7|23
1626661800000|2021-07-19 02:30:00|86941.2|86891.2|86943.9|86893.9|86949.2|86899.2|86939.7|86889.7|60
1626661810000|2021-07-19 02:30:10|86943.3|86893.3|86947.8|86897.8|86949.4|86899.4|86943.3|86893.3|45
1626661820000|2021-07-19 02:30:20|86947.3|86897.3|86949|86899|86950.1|86900.1|86944.1|86894.1|51
1626661830000|2021-07-19 02:30:30|86949.9|86899.9|86946|86896|86952.3|86902.3|86943.1|86893.1|57
1626661840000|2021-07-19 02:30:40|86947.3|86897.3|86949|86899|86951.5|86901.5|86946.2|86896.2|50
1626661850000|2021-07-19 02:30:50|86948.6|86898.6|86948.7|86898.7|86950.4|86900.4|86946.6|86896.6|50
1626661860000|2021-07-19 02:31:00|86950.4|86900.4|86947.2|86897.2|86950.5|86900.5|86946.4|86896.4|42
1626661870000|2021-07-19 02:31:10|86947.5|86897.5|86944.3|86894.3|86949.5|86899.5|86941.9|86891.9|40
1626661880000|2021-07-19 02:31:20|86944.4|86894.4|86943.9|86893.9|86947.2|86897.2|86943.4|86893.4|21
1626661890000|2021-07-19 02:31:30|86946.3|86896.3|86944.8|86894.8|86946.5|86896.5|86941.7|86891.7|31
1626661900000|2021-07-19 02:31:40|86944.9|86894.9|86943.9|86893.9|86945.6|86895.6|86939.4|86889.4|26
1626661910000|2021-07-19 02:31:50|86943.6|86893.6|86945.9|86895.9|86946.3|86896.3|86942|86892|34
1626661920000|2021-07-19 02:32:00|86946|86896|86939.3|86889.3|86946.5|86896.5|86938.3|86888.3|38
1626661930000|2021-07-19 02:32:10|86938.8|86888.8|86943.4|86893.4|86944.5|86894.5|86937.9|86887.9|55
1626661940000|2021-07-19 02:32:20|86944.2|86894.2|86944|86894|86945.2|86895.2|86939.1|86889.1|31
1626661950000|2021-07-19 02:32:30|86938.2|86888.2|86944.8|86894.8|86945.1|86895.1|86938.2|86888.2|31
1626661960000|2021-07-19 02:32:40|86945.3|86895.3|86942.3|86892.3|86945.3|86895.3|86936.7|86886.7|33
1626661970000|2021-07-19 02:32:50|86942.6|86892.6|86941.2|86891.2|86945.5|86895.5|86939.8|86889.8|42
1626661980000|2021-07-19 02:33:00|86941.3|86891.3|86942.6|86892.6|86944.8|86894.8|86939.4|86889.4|35
1626661990000|2021-07-19 02:33:10|86942.1|86892.1|86941.1|86891.1|86942.8|86892.8|86936.5|86886.5|36
1626662000000|2021-07-19 02:33:20|86941.3|86891.3|86937.9|86887.9|86942.4|86892.4|86935.2|86885.2|40
1626662010000|2021-07-19 02:33:30|86942|86892|86941.8|86891.8|86943.3|86893.3|86937.7|86887.7|41
1626662020000|2021-07-19 02:33:40|86942.9|86892.9|86942.8|86892.8|86945|86895|86937.1|86887.1|39
1626662030000|2021-07-19 02:33:50|86944.5|86894.5|86939.3|86889.3|86945.1|86895.1|86937.2|86887.2|20
1626662040000|2021-07-19 02:34:00|86939.7|86889.7|86942.1|86892.1|86945.1|86895.1|86936.5|86886.5|56
1626662050000|2021-07-19 02:34:10|86942.4|86892.4|86943.1|86893.1|86943.9|86893.9|86937.2|86887.2|42
1626662060000|2021-07-19 02:34:20|86942.7|86892.7|86942.4|86892.4|86942.7|86892.7|86936.4|86886.4|36
1626662070000|2021-07-19 02:34:30|86941.5|86891.5|86935.8|86885.8|86943.5|86893.5|86934.6|86884.6|44
1626662080000|2021-07-19 02:34:40|86936.4|86886.4|86943.7|86893.7|86944.4|86894.4|86936.4|86886.4|42
1626662090000|2021-07-19 02:34:50|86943.9|86893.9|86943.2|86893.2|86944.1|86894.1|86942.1|86892.1|17
1626662100000|2021-07-19 02:35:00|86942.8|86892.8|86942.5|86892.5|86944.9|86894.9|86938.2|86888.2|38
1626662110000|2021-07-19 02:35:10|86945.3|86895.3|86942.5|86892.5|86945.3|86895.3|86939.2|86889.2|29
1626662120000|2021-07-19 02:35:20|86942.3|86892.3|86944.2|86894.2|86945.2|86895.2|86940.6|86890.6|22
1626662130000|2021-07-19 02:35:30|86943.2|86893.2|86939.7|86889.7|86944.2|86894.2|86937.1|86887.1|32
1626662140000|2021-07-19 02:35:40|86939|86889|86939.7|86889.7|86942.1|86892.1|86934.3|86884.3|24
1626662150000|2021-07-19 02:35:50|86939.6|86889.6|86939.3|86889.3|86941.2|86891.2|86935.5|86885.5|38
1626662160000|2021-07-19 02:36:00|86938.8|86888.8|86934.7|86884.7|86940.6|86890.6|86934.6|86884.6|35
1626662170000|2021-07-19 02:36:10|86934.6|86884.6|86935.1|86885.1|86939.3|86889.3|86931.4|86881.4|28
1626662180000|2021-07-19 02:36:20|86936.2|86886.2|86935.3|86885.3|86938.8|86888.8|86934.5|86884.5|21
1626662190000|2021-07-19 02:36:30|86935.4|86885.4|86930.3|86880.3|86936.1|86886.1|86929.1|86879.1|33
1626662200000|2021-07-19 02:36:40|86929.7|86879.7|86930.4|86880.4|86935.6|86885.6|86929|86879|43
1626662210000|2021-07-19 02:36:50|86930.8|86880.8|86935.5|86885.5|86936.6|86886.6|86929.6|86879.6|36
1626662220000|2021-07-19 02:37:00|86935.4|86885.4|86935.2|86885.2|86938.4|86888.4|86933.3|86883.3|23
1626662230000|2021-07-19 02:37:10|86938.5|86888.5|86938.4|86888.4|86939.4|86889.4|86937.3|86887.3|16
1626662240000|2021-07-19 02:37:20|86938.7|86888.7|86937.8|86887.8|86938.7|86888.7|86935.8|86885.8|18
1626662250000|2021-07-19 02:37:30|86937.7|86887.7|86934.4|86884.4|86939|86889|86934|86884|39
1626662260000|2021-07-19 02:37:40|86934.9|86884.9|86933.3|86883.3|86934.9|86884.9|86929.6|86879.6|33
1626662270000|2021-07-19 02:37:50|86932.9|86882.9|86935.3|86885.3|86936.3|86886.3|86932.9|86882.9|35
1626662280000|2021-07-19 02:38:00|86935.2|86885.2|86934.6|86884.6|86936.2|86886.2|86930.7|86880.7|36
1626662290000|2021-07-19 02:38:10|86934.5|86884.5|86938|86888|86938.7|86888.7|86931.1|86881.1|41
1626662300000|2021-07-19 02:38:20|86937.8|86887.8|86935.1|86885.1|86937.8|86887.8|86933.3|86883.3|26
1626662310000|2021-07-19 02:38:30|86934.6|86884.6|86935.1|86885.1|86938.1|86888.1|86933.3|86883.3|32
1626662320000|2021-07-19 02:38:40|86936.3|86886.3|86939.6|86889.6|86939.6|86889.6|86932.9|86882.9|45
1626662330000|2021-07-19 02:38:50|86939.9|86889.9|86938.2|86888.2|86940|86890|86938|86888|21
1626662340000|2021-07-19 02:39:00|86938.3|86888.3|86940.4|86890.4|86940.5|86890.5|86937.9|86887.9|25
1626662350000|2021-07-19 02:39:10|86939.1|86889.1|86936|86886|86939.1|86889.1|86935.6|86885.6|35
1626662360000|2021-07-19 02:39:20|86935.5|86885.5|86935.4|86885.4|86938.6|86888.6|86933.2|86883.2|28
1626662370000|2021-07-19 02:39:30|86934.6|86884.6|86935.1|86885.1|86937.7|86887.7|86932.4|86882.4|36
1626662380000|2021-07-19 02:39:40|86934.9|86884.9|86935.3|86885.3|86937.2|86887.2|86934.8|86884.8|26
1626662390000|2021-07-19 02:39:50|86935.4|86885.4|86937.3|86887.3|86939.6|86889.6|86935.4|86885.4|22
1626662400000|2021-07-19 02:40:00|86937.6|86887.6|86939.5|86889.5|86939.7|86889.7|86935.4|86885.4|43
1626662410000|2021-07-19 02:40:10|86938.6|86888.6|86939|86889|86939.3|86889.3|86936.6|86886.6|36
1626662420000|2021-07-19 02:40:20|86938.9|86888.9|86939|86889|86939.2|86889.2|86936.6|86886.6|23
1626662430000|2021-07-19 02:40:30|86937.3|86887.3|86939.2|86889.2|86940|86890|86937.3|86887.3|25
1626662440000|2021-07-19 02:40:40|86939.9|86889.9|86941.4|86891.4|86941.4|86891.4|86933|86883|48
1626662450000|2021-07-19 02:40:50|86938.6|86888.6|86935.3|86885.3|86940.6|86890.6|86935.2|86885.2|23
1626662460000|2021-07-19 02:41:00|86935.1|86885.1|86938.4|86888.4|86942.4|86892.4|86934.9|86884.9|39
1626662470000|2021-07-19 02:41:10|86942.3|86892.3|86939.6|86889.6|86942.3|86892.3|86935.3|86885.3|25
1626662480000|2021-07-19 02:41:20|86939.5|86889.5|86939.4|86889.4|86941.3|86891.3|86938.3|86888.3|37
1626662490000|2021-07-19 02:41:30|86940.5|86890.5|86943.9|86893.9|86944.4|86894.4|86937.6|86887.6|44
1626662500000|2021-07-19 02:41:40|86944.3|86894.3|86944|86894|86944.7|86894.7|86941.9|86891.9|29
1626662510000|2021-07-19 02:41:50|86944.1|86894.1|86943.4|86893.4|86945.7|86895.7|86939.4|86889.4|40
1626662520000|2021-07-19 02:42:00|86943.5|86893.5|86944.1|86894.1|86944.8|86894.8|86942.4|86892.4|24
1626662530000|2021-07-19 02:42:10|86945.3|86895.3|86942.4|86892.4|86945.3|86895.3|86941.7|86891.7|28
1626662540000|2021-07-19 02:42:20|86944.1|86894.1|86942.3|86892.3|86945.4|86895.4|86940.7|86890.7|36
1626662550000|2021-07-19 02:42:30|86942|86892|86941|86891|86943.6|86893.6|86941|86891|18
1626662560000|2021-07-19 02:42:40|86940.9|86890.9|86938.4|86888.4|86940.9|86890.9|86936.7|86886.7|36
1626662570000|2021-07-19 02:42:50|86938.2|86888.2|86940.7|86890.7|86940.7|86890.7|86935.7|86885.7|22
1626662580000|2021-07-19 02:43:00|86940.5|86890.5|86938.5|86888.5|86941.1|86891.1|86938.5|86888.5|19
1626662590000|2021-07-19 02:43:10|86939.5|86889.5|86937.7|86887.7|86941.1|86891.1|86937.2|86887.2|24
1626662600000|2021-07-19 02:43:20|86939.3|86889.3|86938|86888|86940|86890|86937.4|86887.4|22
1626662610000|2021-07-19 02:43:30|86939.5|86889.5|86938.3|86888.3|86939.9|86889.9|86938|86888|18
1626662620000|2021-07-19 02:43:40|86938.2|86888.2|86937.9|86887.9|86938.5|86888.5|86936.4|86886.4|15
1626662630000|2021-07-19 02:43:50|86939.3|86889.3|86934.4|86884.4|86939.3|86889.3|86931.8|86881.8|45
1626662640000|2021-07-19 02:44:00|86935|86885|86934.9|86884.9|86935.8|86885.8|86933.3|86883.3|27
1626662650000|2021-07-19 02:44:10|86935.6|86885.6|86935|86885|86936.9|86886.9|86934.3|86884.3|11
1626662660000|2021-07-19 02:44:20|86935.8|86885.8|86934|86884|86936.1|86886.1|86934|86884|8
1626662670000|2021-07-19 02:44:30|86933.4|86883.4|86932.2|86882.2|86934|86884|86931.7|86881.7|10
1626662680000|2021-07-19 02:44:40|86931.8|86881.8|86935.7|86885.7|86935.7|86885.7|86931.3|86881.3|20
1626662690000|2021-07-19 02:44:50|86934.7|86884.7|86931.5|86881.5|86936|86886|86931.5|86881.5|17
1626662700000|2021-07-19 02:45:00|86935.8|86885.8|86936.1|86886.1|86938.4|86888.4|86932.9|86882.9|50
1626662710000|2021-07-19 02:45:10|86936.5|86886.5|86937.2|86887.2|86939.7|86889.7|86933.8|86883.8|34
1626662720000|2021-07-19 02:45:20|86937.1|86887.1|86938.7|86888.7|86939.9|86889.9|86935.5|86885.5|40
1626662730000|2021-07-19 02:45:30|86938.9|86888.9|86936.6|86886.6|86940.5|86890.5|86936.4|86886.4|37
1626662740000|2021-07-19 02:45:40|86936.7|86886.7|86938.5|86888.5|86939.2|86889.2|86933|86883|37
1626662750000|2021-07-19 02:45:50|86934|86884|86937.1|86887.1|86939.5|86889.5|86933.8|86883.8|44
1626662760000|2021-07-19 02:46:00|86938.3|86888.3|86941|86891|86941.2|86891.2|86934.4|86884.4|47
1626662770000|2021-07-19 02:46:10|86939.8|86889.8|86940.9|86890.9|86942.1|86892.1|86935.4|86885.4|21
1626662780000|2021-07-19 02:46:20|86942.4|86892.4|86944.3|86894.3|86946.3|86896.3|86934.3|86884.3|50
1626662790000|2021-07-19 02:46:30|86944|86894|86947|86897|86947.3|86897.3|86939.6|86889.6|28
1626662800000|2021-07-19 02:46:40|86947.2|86897.2|86941.9|86891.9|86948.7|86898.7|86941.4|86891.4|34
1626662810000|2021-07-19 02:46:50|86944|86894|86945.3|86895.3|86947.2|86897.2|86943.2|86893.2|38
1626662820000|2021-07-19 02:47:00|86945.1|86895.1|86931.4|86881.4|86946.8|86896.8|86926.3|86876.3|48
1626662830000|2021-07-19 02:47:10|86929.4|86879.4|86930.8|86880.8|86939.5|86889.5|86928.6|86878.6|52
1626662840000|2021-07-19 02:47:20|86931|86881|86939.4|86889.4|86939.7|86889.7|86929|86879|42
1626662850000|2021-07-19 02:47:30|86938.4|86888.4|86936.6|86886.6|86938.4|86888.4|86928.4|86878.4|40
1626662860000|2021-07-19 02:47:40|86939.4|86889.4|86933|86883|86939.4|86889.4|86928.6|86878.6|52
1626662870000|2021-07-19 02:47:50|86932.3|86882.3|86930|86880|86935.1|86885.1|86927.8|86877.8|47
1626662880000|2021-07-19 02:48:00|86928.8|86878.8|86929.6|86879.6|86937.6|86887.6|86928.8|86878.8|45
1626662890000|2021-07-19 02:48:10|86929.5|86879.5|86929.9|86879.9|86936.6|86886.6|86929.4|86879.4|28
1626662900000|2021-07-19 02:48:20|86931.1|86881.1|86935.3|86885.3|86936.5|86886.5|86930|86880|46
1626662910000|2021-07-19 02:48:30|86935.7|86885.7|86935|86885|86937.1|86887.1|86926.6|86876.6|20
1626662920000|2021-07-19 02:48:40|86929.9|86879.9|86933.6|86883.6|86936.2|86886.2|86927.3|86877.3|39
1626662930000|2021-07-19 02:48:50|86935.5|86885.5|86935.9|86885.9|86936.5|86886.5|86930.4|86880.4|34
1626662940000|2021-07-19 02:49:00|86935|86885|86929.6|86879.6|86936.4|86886.4|86926.2|86876.2|34
1626662950000|2021-07-19 02:49:10|86932|86882|86929.7|86879.7|86934.6|86884.6|86925.3|86875.3|39
1626662960000|2021-07-19 02:49:20|86930.4|86880.4|86924.3|86874.3|86930.4|86880.4|86923.7|86873.7|17
1626662970000|2021-07-19 02:49:30|86924.7|86874.7|86925.5|86875.5|86929.4|86879.4|86924.7|86874.7|14
1626662980000|2021-07-19 02:49:40|86925.6|86875.6|86925.1|86875.1|86930.7|86880.7|86925|86875|27
1626662990000|2021-07-19 02:49:50|86922.9|86872.9|86928|86878|86930.4|86880.4|86922.9|86872.9|16
1626663000000|2021-07-19 02:50:00|86927.6|86877.6|86928.9|86878.9|86934.4|86884.4|86921.2|86871.2|38
1626663010000|2021-07-19 02:50:10|86928.8|86878.8|86928.8|86878.8|86933.5|86883.5|86922.3|86872.3|51
1626663020000|2021-07-19 02:50:20|86928.7|86878.7|86928.6|86878.6|86932.7|86882.7|86928.6|86878.6|27
1626663030000|2021-07-19 02:50:30|86928.5|86878.5|86923.2|86873.2|86929.8|86879.8|86923.2|86873.2|35
1626663040000|2021-07-19 02:50:40|86924|86874|86928.6|86878.6|86930.1|86880.1|86923.3|86873.3|49
1626663050000|2021-07-19 02:50:50|86928.9|86878.9|86930.6|86880.6|86930.8|86880.8|86927.2|86877.2|29
1626663060000|2021-07-19 02:51:00|86930|86880|86924.1|86874.1|86931.4|86881.4|86924.1|86874.1|26
1626663070000|2021-07-19 02:51:10|86926.4|86876.4|86924.2|86874.2|86929.1|86879.1|86924.2|86874.2|22
1626663080000|2021-07-19 02:51:20|86924.3|86874.3|86926.2|86876.2|86927.2|86877.2|86924.3|86874.3|17
1626663090000|2021-07-19 02:51:30|86926.8|86876.8|86927|86877|86927|86877|86926.1|86876.1|10
1626663100000|2021-07-19 02:51:40|86926.9|86876.9|86926.2|86876.2|86927.2|86877.2|86924.7|86874.7|24
1626663110000|2021-07-19 02:51:50|86929.1|86879.1|86922.2|86872.2|86932.1|86882.1|86922.2|86872.2|26
1626663120000|2021-07-19 02:52:00|86922.9|86872.9|86925.6|86875.6|86927.8|86877.8|86922.9|86872.9|32
1626663130000|2021-07-19 02:52:10|86925.2|86875.2|86922.6|86872.6|86930|86880|86922.1|86872.1|37
1626663140000|2021-07-19 02:52:20|86922.5|86872.5|86924.3|86874.3|86928.8|86878.8|86922.1|86872.1|22
1626663150000|2021-07-19 02:52:30|86924.8|86874.8|86925.4|86875.4|86927.4|86877.4|86924.8|86874.8|9
1626663160000|2021-07-19 02:52:40|86925.5|86875.5|86921.1|86871.1|86925.7|86875.7|86921.1|86871.1|22
1626663170000|2021-07-19 02:52:50|86921.3|86871.3|86921|86871|86922.8|86872.8|86920.6|86870.6|11
1626663180000|2021-07-19 02:53:00|86920.6|86870.6|86925.9|86875.9|86930.2|86880.2|86920|86870|32
1626663190000|2021-07-19 02:53:10|86925.8|86875.8|86920.7|86870.7|86927.7|86877.7|86918.6|86868.6|25
1626663200000|2021-07-19 02:53:20|86921|86871|86919.9|86869.9|86923.6|86873.6|86919.2|86869.2|22
1626663210000|2021-07-19 02:53:30|86919.4|86869.4|86926.1|86876.1|86927|86877|86917.7|86867.7|15
1626663220000|2021-07-19 02:53:40|86926.4|86876.4|86926|86876|86926.7|86876.7|86925.4|86875.4|21
1626663230000|2021-07-19 02:53:50|86926.1|86876.1|86924.6|86874.6|86926.8|86876.8|86924.2|86874.2|33
1626663240000|2021-07-19 02:54:00|86924.7|86874.7|86920.1|86870.1|86925.8|86875.8|86918.7|86868.7|35
1626663250000|2021-07-19 02:54:10|86920.6|86870.6|86922.5|86872.5|86924.2|86874.2|86918.6|86868.6|30
1626663260000|2021-07-19 02:54:20|86921.5|86871.5|86920.4|86870.4|86921.8|86871.8|86919.9|86869.9|19
1626663270000|2021-07-19 02:54:30|86920.7|86870.7|86926.4|86876.4|86926.6|86876.6|86919.7|86869.7|35
1626663280000|2021-07-19 02:54:40|86926.6|86876.6|86924.4|86874.4|86927|86877|86923.5|86873.5|14
1626663290000|2021-07-19 02:54:50|86924.7|86874.7|86926.6|86876.6|86931.6|86881.6|86923.3|86873.3|27
1626663300000|2021-07-19 02:55:00|86925.8|86875.8|86929.1|86879.1|86929.1|86879.1|86924.5|86874.5|32
1626663310000|2021-07-19 02:55:10|86929|86879|86922.4|86872.4|86929.9|86879.9|86922.3|86872.3|24
1626663320000|2021-07-19 02:55:20|86922.6|86872.6|86922.2|86872.2|86926.4|86876.4|86919.9|86869.9|39
1626663330000|2021-07-19 02:55:30|86922.5|86872.5|86922.7|86872.7|86924.2|86874.2|86920.3|86870.3|35
1626663340000|2021-07-19 02:55:40|86923.5|86873.5|86923|86873|86927.6|86877.6|86920.1|86870.1|45
1626663350000|2021-07-19 02:55:50|86921.8|86871.8|86922.4|86872.4|86923.2|86873.2|86921.5|86871.5|20
1626663360000|2021-07-19 02:56:00|86922.7|86872.7|86926.5|86876.5|86926.6|86876.6|86921.2|86871.2|23
1626663370000|2021-07-19 02:56:10|86924.4|86874.4|86918.9|86868.9|86925.6|86875.6|86917.3|86867.3|38
1626663380000|2021-07-19 02:56:20|86919|86869|86918.6|86868.6|86923|86873|86913.9|86863.9|33
1626663390000|2021-07-19 02:56:30|86917.8|86867.8|86916.6|86866.6|86919.2|86869.2|86914.2|86864.2|27
1626663400000|2021-07-19 02:56:40|86920.3|86870.3|86915.2|86865.2|86922.2|86872.2|86915.2|86865.2|31
1626663410000|2021-07-19 02:56:50|86915.5|86865.5|86916.6|86866.6|86916.9|86866.9|86915|86865|38
1626663420000|2021-07-19 02:57:00|86916.7|86866.7|86918.1|86868.1|86921.6|86871.6|86915.9|86865.9|33
1626663430000|2021-07-19 02:57:10|86918|86868|86921.3|86871.3|86922.2|86872.2|86917.8|86867.8|40
1626663440000|2021-07-19 02:57:20|86921.2|86871.2|86921.3|86871.3|86921.8|86871.8|86920.8|86870.8|21
1626663450000|2021-07-19 02:57:30|86920.9|86870.9|86922.8|86872.8|86923.6|86873.6|86919.4|86869.4|27
1626663460000|2021-07-19 02:57:40|86922.7|86872.7|86916.8|86866.8|86922.7|86872.7|86916|86866|28
1626663470000|2021-07-19 02:57:50|86916.4|86866.4|86921.6|86871.6|86921.6|86871.6|86915.1|86865.1|37
1626663480000|2021-07-19 02:58:00|86921.9|86871.9|86921.4|86871.4|86922.1|86872.1|86920.4|86870.4|41
1626663490000|2021-07-19 02:58:10|86921|86871|86922.6|86872.6|86923.1|86873.1|86919.2|86869.2|28
1626663500000|2021-07-19 02:58:20|86922.7|86872.7|86920.1|86870.1|86922.7|86872.7|86919.2|86869.2|31
1626663510000|2021-07-19 02:58:30|86920.3|86870.3|86920.3|86870.3|86920.9|86870.9|86919.7|86869.7|18
1626663520000|2021-07-19 02:58:40|86920.4|86870.4|86921.4|86871.4|86924|86874|86920.2|86870.2|30
1626663530000|2021-07-19 02:58:50|86921.6|86871.6|86921.6|86871.6|86922|86872|86921.1|86871.1|19
1626663540000|2021-07-19 02:59:00|86924.5|86874.5|86923.6|86873.6|86924.7|86874.7|86923.3|86873.3|14
1626663550000|2021-07-19 02:59:10|86923.1|86873.1|86920.4|86870.4|86923.1|86873.1|86920.1|86870.1|18
1626663560000|2021-07-19 02:59:20|86924.2|86874.2|86922.3|86872.3|86924.2|86874.2|86922|86872|21
1626663570000|2021-07-19 02:59:30|86922.4|86872.4|86922|86872|86922.7|86872.7|86922|86872|21
1626663580000|2021-07-19 02:59:40|86924.5|86874.5|86923.1|86873.1|86925|86875|86923.1|86873.1|43
1626663590000|2021-07-19 02:59:50|86922.8|86872.8|86922|86872|86923.7|86873.7|86921.4|86871.4|36
1626663600000|2021-07-19 03:00:00|86922.3|86872.3|86926.4|86876.4|86926.4|86876.4|86919.4|86869.4|44
1626663610000|2021-07-19 03:00:10|86926.5|86876.5|86930.3|86880.3|86933|86883|86924|86874|52
1626663620000|2021-07-19 03:00:20|86930.1|86880.1|86928.6|86878.6|86930.1|86880.1|86927.9|86877.9|23
1626663630000|2021-07-19 03:00:30|86928.7|86878.7|86930.4|86880.4|86930.4|86880.4|86927.7|86877.7|26
1626663640000|2021-07-19 03:00:40|86930|86880|86926|86876|86930|86880|86925.9|86875.9|34
1626663650000|2021-07-19 03:00:50|86924.8|86874.8|86931.8|86881.8|86931.8|86881.8|86924.6|86874.6|22
1626663660000|2021-07-19 03:01:00|86931.3|86881.3|86929|86879|86931.3|86881.3|86928.4|86878.4|13
1626663670000|2021-07-19 03:01:10|86928.9|86878.9|86921.8|86871.8|86930.3|86880.3|86921.6|86871.6|31
1626663680000|2021-07-19 03:01:20|86922.2|86872.2|86921.2|86871.2|86922.6|86872.6|86920.6|86870.6|23
1626663690000|2021-07-19 03:01:30|86921.3|86871.3|86925.6|86875.6|86927.6|86877.6|86921.2|86871.2|7
1626663700000|2021-07-19 03:01:40|86924.3|86874.3|86924.7|86874.7|86924.7|86874.7|86923.7|86873.7|10
1626663710000|2021-07-19 03:01:50|86925.1|86875.1|86921|86871|86925.1|86875.1|86921|86871|36
1626663720000|2021-07-19 03:02:00|86921.4|86871.4|86920.3|86870.3|86922.1|86872.1|86919.5|86869.5|28
1626663730000|2021-07-19 03:02:10|86920|86870|86920.5|86870.5|86921|86871|86919.5|86869.5|22
1626663740000|2021-07-19 03:02:20|86920.6|86870.6|86923|86873|86924.4|86874.4|86919.1|86869.1|26
1626663750000|2021-07-19 03:02:30|86923.3|86873.3|86921.2|86871.2|86924.3|86874.3|86921.2|86871.2|31
1626663760000|2021-07-19 03:02:40|86920.8|86870.8|86920|86870|86921.1|86871.1|86919.4|86869.4|23
1626663770000|2021-07-19 03:02:50|86919.5|86869.5|86919.5|86869.5|86922.1|86872.1|86919.1|86869.1|40
1626663780000|2021-07-19 03:03:00|86919.6|86869.6|86927.7|86877.7|86928.3|86878.3|86919|86869|41
1626663790000|2021-07-19 03:03:10|86927.5|86877.5|86922.6|86872.6|86929.5|86879.5|86922.6|86872.6|17
1626663800000|2021-07-19 03:03:20|86922.8|86872.8|86922|86872|86925.7|86875.7|86920.2|86870.2|50
1626663810000|2021-07-19 03:03:30|86921.2|86871.2|86921|86871|86921.4|86871.4|86919.4|86869.4|15
1626663820000|2021-07-19 03:03:40|86921.2|86871.2|86930.5|86880.5|86930.9|86880.9|86921.2|86871.2|30
1626663830000|2021-07-19 03:03:50|86930|86880|86927.4|86877.4|86931.6|86881.6|86922.7|86872.7|37
1626663840000|2021-07-19 03:04:00|86927.1|86877.1|86925.3|86875.3|86929.5|86879.5|86925|86875|37
1626663850000|2021-07-19 03:04:10|86925.8|86875.8|86922.3|86872.3|86925.8|86875.8|86921.9|86871.9|18
1626663860000|2021-07-19 03:04:20|86922.6|86872.6|86927.5|86877.5|86928.5|86878.5|86922.6|86872.6|23
1626663870000|2021-07-19 03:04:30|86926.6|86876.6|86925.4|86875.4|86926.7|86876.7|86925|86875|20
1626663880000|2021-07-19 03:04:40|86924.6|86874.6|86925.6|86875.6|86928.7|86878.7|86922.3|86872.3|22
1626663890000|2021-07-19 03:04:50|86925.2|86875.2|86922.6|86872.6|86929.1|86879.1|86922|86872|28
1626663900000|2021-07-19 03:05:00|86922.3|86872.3|86924.4|86874.4|86924.5|86874.5|86920.6|86870.6|44
1626663910000|2021-07-19 03:05:10|86924.3|86874.3|86925.8|86875.8|86925.8|86875.8|86921.2|86871.2|33
1626663920000|2021-07-19 03:05:20|86924.8|86874.8|86925.2|86875.2|86928.7|86878.7|86919.8|86869.8|34
1626663930000|2021-07-19 03:05:30|86927|86877|86925.6|86875.6|86927.4|86877.4|86921.2|86871.2|46
1626663940000|2021-07-19 03:05:40|86925.3|86875.3|86923.8|86873.8|86929.8|86879.8|86923.7|86873.7|50
1626663950000|2021-07-19 03:05:50|86924.4|86874.4|86927|86877|86928.3|86878.3|86920|86870|50
1626663960000|2021-07-19 03:06:00|86926.7|86876.7|86926.5|86876.5|86927.5|86877.5|86923.9|86873.9|51
1626663970000|2021-07-19 03:06:10|86926.6|86876.6|86928.5|86878.5|86929|86879|86922.8|86872.8|51
1626663980000|2021-07-19 03:06:20|86928.7|86878.7|86932.3|86882.3|86932.5|86882.5|86924.8|86874.8|37
1626663990000|2021-07-19 03:06:30|86932.1|86882.1|86924.2|86874.2|86933.2|86883.2|86923.3|86873.3|53
1626664000000|2021-07-19 03:06:40|86923.8|86873.8|86925.5|86875.5|86933.5|86883.5|86923.8|86873.8|43
1626664010000|2021-07-19 03:06:50|86928.2|86878.2|86934.4|86884.4|86934.9|86884.9|86924.2|86874.2|34
1626664020000|2021-07-19 03:07:00|86933.1|86883.1|86932.3|86882.3|86933.1|86883.1|86927.2|86877.2|32
1626664030000|2021-07-19 03:07:10|86932.1|86882.1|86926.7|86876.7|86932.2|86882.2|86925.1|86875.1|40
1626664040000|2021-07-19 03:07:20|86923.8|86873.8|86928.9|86878.9|86930.2|86880.2|86922.8|86872.8|38
1626664050000|2021-07-19 03:07:30|86928.5|86878.5|86931.2|86881.2|86931.4|86881.4|86921.8|86871.8|42
1626664060000|2021-07-19 03:07:40|86931.1|86881.1|86930.7|86880.7|86931.6|86881.6|86925.8|86875.8|27
1626664070000|2021-07-19 03:07:50|86931.3|86881.3|86927.6|86877.6|86931.7|86881.7|86923.4|86873.4|32
1626664080000|2021-07-19 03:08:00|86927.9|86877.9|86926.3|86876.3|86927.9|86877.9|86920.1|86870.1|56
1626664090000|2021-07-19 03:08:10|86926.4|86876.4|86924.5|86874.5|86933.1|86883.1|86922.5|86872.5|60
1626664100000|2021-07-19 03:08:20|86925.3|86875.3|86926.9|86876.9|86931.1|86881.1|86924.1|86874.1|62
1626664110000|2021-07-19 03:08:30|86926.4|86876.4|86932|86882|86934|86884|86925.9|86875.9|44
1626664120000|2021-07-19 03:08:40|86931.9|86881.9|86933|86883|86933.5|86883.5|86927.5|86877.5|30
1626664130000|2021-07-19 03:08:50|86927.9|86877.9|86932.1|86882.1|86932.7|86882.7|86925.7|86875.7|30
1626664140000|2021-07-19 03:09:00|86931.5|86881.5|86931|86881|86932.8|86882.8|86925.3|86875.3|23
1626664150000|2021-07-19 03:09:10|86932.5|86882.5|86928.3|86878.3|86934.1|86884.1|86925.4|86875.4|27
1626664160000|2021-07-19 03:09:20|86930.3|86880.3|86928.6|86878.6|86933.7|86883.7|86925.5|86875.5|31
1626664170000|2021-07-19 03:09:30|86929.5|86879.5|86925.1|86875.1|86933.1|86883.1|86924.4|86874.4|42
1626664180000|2021-07-19 03:09:40|86924.3|86874.3|86931.3|86881.3|86931.3|86881.3|86923.5|86873.5|30
1626664190000|2021-07-19 03:09:50|86931.6|86881.6|86925.7|86875.7|86932.5|86882.5|86924.9|86874.9|37
1626664200000|2021-07-19 03:10:00|86926.2|86876.2|86925.3|86875.3|86927.2|86877.2|86924.3|86874.3|33
1626664210000|2021-07-19 03:10:10|86926.2|86876.2|86925.8|86875.8|86929.8|86879.8|86925.2|86875.2|37
1626664220000|2021-07-19 03:10:20|86925.9|86875.9|86926.2|86876.2|86926.5|86876.5|86924.9|86874.9|21
1626664230000|2021-07-19 03:10:30|86927.2|86877.2|86924|86874|86933|86883|86924|86874|32
1626664240000|2021-07-19 03:10:40|86924.8|86874.8|86931.2|86881.2|86931.7|86881.7|86923.5|86873.5|21
1626664250000|2021-07-19 03:10:50|86930.8|86880.8|86923.8|86873.8|86932.2|86882.2|86922.9|86872.9|42
1626664260000|2021-07-19 03:11:00|86924.8|86874.8|86926.9|86876.9|86933|86883|86924.8|86874.8|38
1626664270000|2021-07-19 03:11:10|86926.7|86876.7|86928.2|86878.2|86928.2|86878.2|86925.4|86875.4|24
1626664280000|2021-07-19 03:11:20|86928.3|86878.3|86921.4|86871.4|86928.3|86878.3|86921.1|86871.1|59
1626664290000|2021-07-19 03:11:30|86923.4|86873.4|86928.6|86878.6|86928.6|86878.6|86919.6|86869.6|69
1626664300000|2021-07-19 03:11:40|86928.9|86878.9|86929.1|86879.1|86929.9|86879.9|86924.1|86874.1|40
1626664310000|2021-07-19 03:11:50|86926.8|86876.8|86925.6|86875.6|86932.1|86882.1|86925.6|86875.6|38
1626664320000|2021-07-19 03:12:00|86931.2|86881.2|86927.5|86877.5|86931.4|86881.4|86924.6|86874.6|40
1626664330000|2021-07-19 03:12:10|86927.1|86877.1|86927.5|86877.5|86930.9|86880.9|86925.3|86875.3|34
1626664340000|2021-07-19 03:12:20|86928.1|86878.1|86927.4|86877.4|86932.6|86882.6|86925.4|86875.4|36
1626664350000|2021-07-19 03:12:30|86927.7|86877.7|86929.1|86879.1|86933|86883|86927.7|86877.7|40
1626664360000|2021-07-19 03:12:40|86929.3|86879.3|86926.4|86876.4|86931.4|86881.4|86921.3|86871.3|39
1626664370000|2021-07-19 03:12:50|86931.6|86881.6|86924.6|86874.6|86934.5|86884.5|86924.6|86874.6|29
1626664380000|2021-07-19 03:13:00|86927|86877|86932.3|86882.3|86933.1|86883.1|86924.7|86874.7|32
1626664390000|2021-07-19 03:13:10|86934.1|86884.1|86931.9|86881.9|86934.1|86884.1|86926.7|86876.7|21
1626664400000|2021-07-19 03:13:20|86932.4|86882.4|86932.6|86882.6|86933|86883|86931.4|86881.4|20
1626664410000|2021-07-19 03:13:30|86933.4|86883.4|86931.8|86881.8|86933.8|86883.8|86924.3|86874.3|18
1626664420000|2021-07-19 03:13:40|86924.1|86874.1|86928.3|86878.3|86932.3|86882.3|86924.1|86874.1|28
1626664430000|2021-07-19 03:13:50|86928.7|86878.7|86927.4|86877.4|86929.4|86879.4|86926.8|86876.8|16
1626664440000|2021-07-19 03:14:00|86927.8|86877.8|86928.4|86878.4|86929.9|86879.9|86927|86877|24
1626664450000|2021-07-19 03:14:10|86928.5|86878.5|86931|86881|86935.1|86885.1|86925.1|86875.1|26
1626664460000|2021-07-19 03:14:20|86930.5|86880.5|86929.1|86879.1|86931.9|86881.9|86928.8|86878.8|16
1626664470000|2021-07-19 03:14:30|86929.2|86879.2|86929.8|86879.8|86932.7|86882.7|86923.8|86873.8|35
1626664480000|2021-07-19 03:14:40|86929.1|86879.1|86927.2|86877.2|86930.6|86880.6|86923.6|86873.6|40
1626664490000|2021-07-19 03:14:50|86928|86878|86927.2|86877.2|86929.6|86879.6|86922.1|86872.1|34
1626664500000|2021-07-19 03:15:00|86926.8|86876.8|86928.3|86878.3|86929|86879|86920.8|86870.8|17
1626664510000|2021-07-19 03:15:10|86928|86878|86921.4|86871.4|86936.3|86878.5|86915.3|86863.4|18
1626664520000|2021-07-19 03:15:20|86921.8|86871.8|86916.2|86866.2|86925.4|86875.4|86915.5|86865.5|26
1626664530000|2021-07-19 03:15:30|86916.9|86866.9|86921.2|86871.2|86922.4|86872.4|86916.4|86866.4|18
1626664540000|2021-07-19 03:15:40|86924.1|86874.1|86921.5|86871.5|86924.1|86874.1|86917.8|86867.8|26
1626664550000|2021-07-19 03:15:50|86921.2|86871.2|86915|86865|86922|86872|86912.1|86862.1|11
1626664560000|2021-07-19 03:16:00|86914.7|86864.7|86912.7|86862.7|86921.6|86871.6|86911.9|86861.9|30
1626664570000|2021-07-19 03:16:10|86912.8|86862.8|86911.1|86861.1|86917.6|86867.6|86911.1|86861.1|26
1626664580000|2021-07-19 03:16:20|86912.1|86862.1|86914.5|86864.5|86916|86866|86911.4|86861.4|20
1626664590000|2021-07-19 03:16:30|86914.3|86864.3|86915.3|86865.3|86918.6|86868.6|86912.6|86862.6|27
1626664600000|2021-07-19 03:16:40|86915.6|86865.6|86915.7|86865.7|86915.7|86865.7|86911.1|86861.1|30
1626664610000|2021-07-19 03:16:50|86915.2|86865.2|86914.7|86864.7|86915.2|86865.2|86913.9|86863.9|12
1626664620000|2021-07-19 03:17:00|86913.6|86863.6|86911.1|86861.1|86914.2|86864.2|86909.2|86859.2|47
1626664630000|2021-07-19 03:17:10|86911|86861|86913.1|86863.1|86915.9|86865.9|86909.3|86859.3|34
1626664640000|2021-07-19 03:17:20|86912.9|86862.9|86909.4|86859.4|86914.9|86864.9|86909.4|86859.4|43
1626664650000|2021-07-19 03:17:30|86909.9|86859.9|86913.3|86863.3|86914.8|86864.8|86909.1|86859.1|40
1626664660000|2021-07-19 03:17:40|86913.6|86863.6|86913.2|86863.2|86914.6|86864.6|86909.7|86859.7|49
1626664670000|2021-07-19 03:17:50|86913.3|86863.3|86912.4|86862.4|86914.4|86864.4|86910.5|86860.5|42
1626664680000|2021-07-19 03:18:00|86913.9|86863.9|86916.6|86866.6|86916.6|86866.6|86908.7|86858.7|31
1626664690000|2021-07-19 03:18:10|86916.9|86866.9|86916.2|86866.2|86916.9|86866.9|86911.2|86861.2|39
1626664700000|2021-07-19 03:18:20|86915.8|86865.8|86911.9|86861.9|86916.3|86866.3|86911.9|86861.9|25
1626664710000|2021-07-19 03:18:30|86912.6|86862.6|86915.1|86865.1|86917|86867|86911.1|86861.1|11
1626664720000|2021-07-19 03:18:40|86915.4|86865.4|86910.7|86860.7|86915.5|86865.5|86910.7|86860.7|24
1626664730000|2021-07-19 03:18:50|86910.3|86860.3|86913.4|86863.4|86915.9|86865.9|86910.2|86860.2|25
1626664740000|2021-07-19 03:19:00|86913.5|86863.5|86911.6|86861.6|86914.6|86864.6|86909.8|86859.8|18
1626664750000|2021-07-19 03:19:10|86912.7|86862.7|86913.1|86863.1|86916.3|86866.3|86910.8|86860.8|16
1626664760000|2021-07-19 03:19:20|86913.7|86863.7|86915.1|86865.1|86916|86866|86912.7|86862.7|27
1626664770000|2021-07-19 03:19:30|86914|86864|86914.2|86864.2|86915.6|86865.6|86914|86864|19
1626664780000|2021-07-19 03:19:40|86914.9|86864.9|86912.4|86862.4|86914.9|86864.9|86912.4|86862.4|11
1626664790000|2021-07-19 03:19:50|86911|86861|86917.1|86867.1|86918.3|86868.3|86911|86861|11
1626664800000|2021-07-19 03:20:00|86916.1|86866.1|86914.9|86864.9|86916.5|86866.5|86914.4|86864.4|16
1626664810000|2021-07-19 03:20:10|86915.2|86865.2|86914|86864|86919.4|86869.4|86913.3|86863.3|29
1626664820000|2021-07-19 03:20:20|86915.1|86865.1|86911.7|86861.7|86915.9|86865.9|86911.2|86861.2|9
1626664830000|2021-07-19 03:20:30|86911|86861|86915.1|86865.1|86920.3|86870.3|86911|86861|44
1626664840000|2021-07-19 03:20:40|86915|86865|86919.1|86869.1|86920.1|86870.1|86913.1|86863.1|46
1626664850000|2021-07-19 03:20:50|86918.7|86868.7|86917.6|86867.6|86924.3|86874.3|86916.3|86866.3|38
1626664860000|2021-07-19 03:21:00|86917.5|86867.5|86917.5|86867.5|86924.9|86874.9|86917.1|86867.1|22
1626664870000|2021-07-19 03:21:10|86919|86869|86923.8|86873.8|86923.9|86873.9|86918.5|86868.5|13
1626664880000|2021-07-19 03:21:20|86922.4|86872.4|86924.8|86874.8|86926.8|86876.8|86918.9|86868.9|39
1626664890000|2021-07-19 03:21:30|86924.2|86874.2|86927.8|86877.8|86929.2|86879.2|86922.5|86872.5|38
1626664900000|2021-07-19 03:21:40|86923.8|86873.8|86928|86878|86928.3|86878.3|86923.4|86873.4|17
1626664910000|2021-07-19 03:21:50|86927.7|86877.7|86928.9|86878.9|86931.8|86881.8|86927.2|86877.2|16
1626664920000|2021-07-19 03:22:00|86927.5|86877.5|86928.8|86878.8|86930|86880|86926.3|86876.3|13
1626664930000|2021-07-19 03:22:10|86928.2|86878.2|86927.4|86877.4|86930.7|86880.7|86927.4|86877.4|11
1626664940000|2021-07-19 03:22:20|86927.1|86877.1|86923.8|86873.8|86927.1|86877.1|86923|86873|14
1626664950000|2021-07-19 03:22:30|86923.6|86873.6|86928.2|86878.2|86928.2|86878.2|86922|86872|8
1626664960000|2021-07-19 03:22:40|86924.5|86874.5|86929.5|86879.5|86929.6|86879.6|86923.3|86873.3|13
1626664970000|2021-07-19 03:22:50|86927.7|86877.7|86929|86879|86931.5|86881.5|86921.3|86871.3|20
1626664980000|2021-07-19 03:23:00|86928.6|86878.6|86920.9|86870.9|86931|86881|86920.9|86870.9|23
1626664990000|2021-07-19 03:23:10|86925.4|86875.4|86928.6|86878.6|86930.1|86880.1|86921.2|86871.2|20
1626665000000|2021-07-19 03:23:20|86923.9|86873.9|86927|86877|86927|86877|86922.2|86872.2|10
1626665010000|2021-07-19 03:23:30|86927.3|86877.3|86924.4|86874.4|86929.5|86879.5|86921.7|86871.7|17
1626665020000|2021-07-19 03:23:40|86925|86875|86924.9|86874.9|86926.2|86876.2|86919.4|86869.4|23
1626665030000|2021-07-19 03:23:50|86921.9|86871.9|86928|86878|86928|86878|86917.4|86867.4|41
1626665040000|2021-07-19 03:24:00|86927.8|86877.8|86925.9|86875.9|86928.1|86878.1|86925.9|86875.9|17
1626665050000|2021-07-19 03:24:10|86926.1|86876.1|86924.1|86874.1|86930.8|86880.8|86921.3|86871.3|35
1626665060000|2021-07-19 03:24:20|86925.1|86875.1|86926.4|86876.4|86932.2|86882.2|86923.8|86873.8|40
1626665070000|2021-07-19 03:24:30|86927.5|86877.5|86933|86883|86933|86883|86926.4|86876.4|26
1626665080000|2021-07-19 03:24:40|86933.1|86883.1|86931.8|86881.8|86934.1|86884.1|86931|86881|14
1626665090000|2021-07-19 03:24:50|86931.3|86881.3|86934.8|86884.8|86934.8|86884.8|86930.2|86880.2|23
1626665100000|2021-07-19 03:25:00|86932|86882|86934.4|86884.4|86935.2|86885.2|86931.2|86881.2|18
1626665110000|2021-07-19 03:25:10|86934.8|86884.8|86933.1|86883.1|86934.8|86884.8|86930.1|86880.1|17
1626665120000|2021-07-19 03:25:20|86934|86884|86936.9|86886.9|86936.9|86886.9|86929|86879|16
1626665130000|2021-07-19 03:25:30|86932.9|86882.9|86933.1|86883.1|86936.1|86886.1|86931.4|86881.4|18
1626665140000|2021-07-19 03:25:40|86931.4|86881.4|86931.9|86881.9|86933.1|86883.1|86931.2|86881.2|12
1626665150000|2021-07-19 03:25:50|86932.9|86882.9|86929|86879|86932.9|86882.9|86929|86879|14
1626665160000|2021-07-19 03:26:00|86929.4|86879.4|86933.1|86883.1|86933.1|86883.1|86927.8|86877.8|24
1626665170000|2021-07-19 03:26:10|86929.6|86879.6|86930.3|86880.3|86934|86884|86929.6|86879.6|7
1626665180000|2021-07-19 03:26:20|86932.4|86882.4|86927.9|86877.9|86934.7|86884.7|86923.6|86873.6|27
1626665190000|2021-07-19 03:26:30|86928.1|86878.1|86923.1|86873.1|86928.1|86878.1|86920.3|86870.3|18
1626665200000|2021-07-19 03:26:40|86922.6|86872.6|86923.4|86873.4|86923.4|86873.4|86921.3|86871.3|11
1626665210000|2021-07-19 03:26:50|86923.6|86873.6|86927.6|86877.6|86927.7|86877.7|86921.1|86871.1|15
1626665220000|2021-07-19 03:27:00|86927.2|86877.2|86927.2|86877.2|86928.3|86878.3|86927.1|86877.1|11
1626665230000|2021-07-19 03:27:10|86925.8|86875.8|86928.4|86878.4|86929.3|86879.3|86925.7|86875.7|17
1626665240000|2021-07-19 03:27:20|86929.5|86879.5|86928.9|86878.9|86929.5|86879.5|86926.9|86876.9|19
1626665250000|2021-07-19 03:27:30|86922.1|86872.1|86919.9|86869.9|86926.9|86876.9|86919.9|86869.9|15
1626665260000|2021-07-19 03:27:40|86920.9|86870.9|86924.8|86874.8|86924.8|86874.8|86919.3|86869.3|7
1626665270000|2021-07-19 03:27:50|86925.5|86875.5|86921.9|86871.9|86929.3|86879.3|86921.5|86871.5|15
1626665280000|2021-07-19 03:28:00|86925.9|86875.9|86922.7|86872.7|86926.7|86876.7|86918.9|86868.9|22
1626665290000|2021-07-19 03:28:10|86922.9|86872.9|86919.4|86869.4|86929.8|86879.8|86915.3|86865.3|12
1626665300000|2021-07-19 03:28:20|86921.6|86871.6|86918.6|86868.6|86927.7|86877.7|86918.6|86868.6|11
1626665310000|2021-07-19 03:28:30|86919.3|86869.3|86928.8|86878.8|86928.8|86878.8|86918.5|86868.5|15
1626665320000|2021-07-19 03:28:40|86927.4|86877.4|86927.2|86877.2|86927.5|86877.5|86919.4|86869.4|21
1626665330000|2021-07-19 03:28:50|86926.8|86876.8|86926|86876|86926.8|86876.8|86925.3|86875.3|6
1626665340000|2021-07-19 03:29:00|86925.9|86875.9|86928.5|86878.5|86928.9|86878.9|86920.9|86870.9|10
1626665350000|2021-07-19 03:29:10|86928.1|86878.1|86926.3|86876.3|86929.3|86879.3|86926.3|86876.3|5
1626665360000|2021-07-19 03:29:20|86927|86877|86926.9|86876.9|86928.9|86878.9|86926.2|86876.2|15
1626665370000|2021-07-19 03:29:30|86926.4|86876.4|86920.4|86870.4|86926.4|86876.4|86920.4|86870.4|16
1626665380000|2021-07-19 03:29:40|86921.2|86871.2|86919.9|86869.9|86922.4|86872.4|86919.9|86869.9|11
1626665390000|2021-07-19 03:29:50|86921.4|86871.4|86918.4|86868.4|86924|86874|86915.2|86865.2|32
1626665400000|2021-07-19 03:30:00|86918.3|86868.3|86919.1|86869.1|86919.8|86869.8|86913.3|86863.3|13
1626665410000|2021-07-19 03:30:10|86918.5|86868.5|86918.7|86868.7|86920.2|86870.2|86914.9|86864.9|12
1626665420000|2021-07-19 03:30:20|86918.8|86868.8|86916.5|86866.5|86918.8|86868.8|86914.6|86864.6|41
1626665430000|2021-07-19 03:30:30|86915.7|86865.7|86916.2|86866.2|86916.7|86866.7|86915.2|86865.2|28
1626665440000|2021-07-19 03:30:40|86916.5|86866.5|86917.4|86867.4|86917.4|86867.4|86916.5|86866.5|10
1626665450000|2021-07-19 03:30:50|86916.6|86866.6|86917.3|86867.3|86918|86868|86916.3|86866.3|18
1626665460000|2021-07-19 03:31:00|86918|86868|86917.9|86867.9|86918|86868|86916.1|86866.1|16
1626665470000|2021-07-19 03:31:10|86917.8|86867.8|86909.1|86859.1|86918|86868|86909.1|86859.1|23
1626665480000|2021-07-19 03:31:20|86908.6|86858.6|86911.2|86861.2|86911.7|86861.7|86907.5|86857.5|49
1626665490000|2021-07-19 03:31:30|86910.4|86860.4|86914.2|86864.2|86915.3|86865.3|86910.4|86860.4|22
1626665500000|2021-07-19 03:31:40|86914.3|86864.3|86912.4|86862.4|86917.3|86867.3|86911.9|86861.9|29
1626665510000|2021-07-19 03:31:50|86914.2|86864.2|86912.4|86862.4|86918.9|86868.9|86910.6|86860.6|44
1626665520000|2021-07-19 03:32:00|86912.8|86862.8|86912.1|86862.1|86917.6|86867.6|86911.4|86861.4|34
1626665530000|2021-07-19 03:32:10|86912.2|86862.2|86911.6|86861.6|86918.7|86868.7|86911.3|86861.3|22
1626665540000|2021-07-19 03:32:20|86911.9|86861.9|86912.3|86862.3|86917.4|86867.4|86910.3|86860.3|18
1626665550000|2021-07-19 03:32:30|86911.8|86861.8|86911.6|86861.6|86919.2|86869.2|86910.3|86860.3|21
1626665560000|2021-07-19 03:32:40|86911.7|86861.7|86913.7|86863.7|86914.8|86864.8|86910.8|86860.8|29
1626665570000|2021-07-19 03:32:50|86917.4|86867.4|86918.2|86868.2|86920.2|86870.2|86911.8|86861.8|50
1626665580000|2021-07-19 03:33:00|86919.2|86869.2|86917|86867|86919.2|86869.2|86913.2|86863.2|24
1626665590000|2021-07-19 03:33:10|86919.2|86869.2|86917.4|86867.4|86919.2|86869.2|86916.9|86866.9|25
1626665600000|2021-07-19 03:33:20|86917.5|86867.5|86916.9|86866.9|86918.6|86868.6|86916|86866|23
1626665610000|2021-07-19 03:33:30|86916.6|86866.6|86916|86866|86922.7|86872.7|86912.7|86862.7|30
1626665620000|2021-07-19 03:33:40|86915.7|86865.7|86916.1|86866.1|86917.3|86867.3|86915.7|86865.7|21
1626665630000|2021-07-19 03:33:50|86916.5|86866.5|86921.9|86871.9|86923.3|86873.3|86916.5|86866.5|26
1626665640000|2021-07-19 03:34:00|86922.3|86872.3|86916.5|86866.5|86924.1|86874.1|86915.8|86865.8|38
1626665650000|2021-07-19 03:34:10|86917.5|86867.5|86912.2|86862.2|86918.9|86868.9|86911|86861|34
1626665660000|2021-07-19 03:34:20|86912.1|86862.1|86910.6|86860.6|86919|86869|86910.5|86860.5|29
1626665670000|2021-07-19 03:34:30|86910.1|86860.1|86913.5|86863.5|86914.8|86864.8|86910.1|86860.1|24
1626665680000|2021-07-19 03:34:40|86913.3|86863.3|86916.5|86866.5|86921|86871|86913.2|86863.2|27
1626665690000|2021-07-19 03:34:50|86920.6|86870.6|86915.9|86865.9|86922.8|86872.8|86913.1|86863.1|46
1626665700000|2021-07-19 03:35:00|86916|86866|86914.6|86864.6|86920.8|86870.8|86914.6|86864.6|24
1626665710000|2021-07-19 03:35:10|86914.9|86864.9|86919.1|86869.1|86921.8|86871.8|86914.9|86864.9|34
1626665720000|2021-07-19 03:35:20|86919.8|86869.8|86922.2|86872.2|86924.2|86874.2|86914.9|86864.9|30
1626665730000|2021-07-19 03:35:30|86922|86872|86924|86874|86924|86874|86921.9|86871.9|17
1626665740000|2021-07-19 03:35:40|86922.9|86872.9|86923.1|86873.1|86923.9|86873.9|86919.3|86869.3|19
1626665750000|2021-07-19 03:35:50|86922.1|86872.1|86918.3|86868.3|86924|86874|86918.3|86868.3|22
1626665760000|2021-07-19 03:36:00|86917.9|86867.9|86915.8|86865.8|86923.6|86873.6|86911.9|86861.9|36
1626665770000|2021-07-19 03:36:10|86915.5|86865.5|86921.2|86871.2|86922.8|86872.8|86915.1|86865.1|25
1626665780000|2021-07-19 03:36:20|86916.7|86866.7|86922.1|86872.1|86922.5|86872.5|86914.6|86864.6|33
1626665790000|2021-07-19 03:36:30|86922|86872|86921.2|86871.2|86922.7|86872.7|86915.4|86865.4|18
1626665800000|2021-07-19 03:36:40|86921.1|86871.1|86920.7|86870.7|86923.2|86873.2|86915.7|86865.7|58
1626665810000|2021-07-19 03:36:50|86921.8|86871.8|86916.6|86866.6|86922.5|86872.5|86912.3|86862.3|22
1626665820000|2021-07-19 03:37:00|86916|86866|86916.9|86866.9|86923.2|86873.2|86914.7|86864.7|38
1626665830000|2021-07-19 03:37:10|86917.3|86867.3|86920.2|86870.2|86920.3|86870.3|86913.7|86863.7|13
1626665840000|2021-07-19 03:37:20|86921.1|86871.1|86923.1|86873.1|86924.8|86874.8|86920.9|86870.9|15
1626665850000|2021-07-19 03:37:30|86922.5|86872.5|86921.1|86871.1|86923.3|86873.3|86913.4|86863.4|23
1626665860000|2021-07-19 03:37:40|86917.7|86867.7|86918.3|86868.3|86922.1|86872.1|86915.7|86865.7|19
1626665870000|2021-07-19 03:37:50|86917.3|86867.3|86917.5|86867.5|86918.7|86868.7|86913.1|86863.1|22
1626665880000|2021-07-19 03:38:00|86911.6|86861.6|86911.6|86861.6|86919.5|86869.5|86911.5|86861.5|16
1626665890000|2021-07-19 03:38:10|86918|86868|86911.1|86861.1|86921.7|86871.7|86907.9|86857.9|14
1626665900000|2021-07-19 03:38:20|86911.4|86861.4|86917.7|86867.7|86919.4|86869.4|86911.4|86861.4|32
1626665910000|2021-07-19 03:38:30|86917.8|86867.8|86920|86870|86923.6|86873.6|86915.6|86865.6|46
1626665920000|2021-07-19 03:38:40|86922.6|86872.6|86920.5|86870.5|86922.6|86872.6|86913|86863|22
1626665930000|2021-07-19 03:38:50|86919.7|86869.7|86916.6|86866.6|86922.3|86872.3|86915.2|86865.2|38
1626665940000|2021-07-19 03:39:00|86917.7|86867.7|86914.2|86864.2|86922|86872|86913.9|86863.9|25
1626665950000|2021-07-19 03:39:10|86914.6|86864.6|86914|86864|86914.6|86864.6|86912.8|86862.8|19
1626665960000|2021-07-19 03:39:20|86913.6|86863.6|86917.3|86867.3|86919.1|86869.1|86912.5|86862.5|26
1626665970000|2021-07-19 03:39:30|86917|86867|86914.6|86864.6|86921.9|86871.9|86913.6|86863.6|27
1626665980000|2021-07-19 03:39:40|86914.7|86864.7|86921.3|86871.3|86921.4|86871.4|86914.7|86864.7|28
1626665990000|2021-07-19 03:39:50|86921.5|86871.5|86920.8|86870.8|86922.6|86872.6|86920.4|86870.4|21
1626666000000|2021-07-19 03:40:00|86922.4|86872.4|86923.6|86873.6|86923.6|86873.6|86919.1|86869.1|31
1626666010000|2021-07-19 03:40:10|86923.2|86873.2|86923.7|86873.7|86924.4|86874.4|86921.6|86871.6|18
1626666020000|2021-07-19 03:40:20|86923.3|86873.3|86915.9|86865.9|86924.3|86874.3|86914.3|86864.3|23
1626666030000|2021-07-19 03:40:30|86916.9|86866.9|86920.2|86870.2|86921.9|86871.9|86916.9|86866.9|23
1626666040000|2021-07-19 03:40:40|86919.6|86869.6|86916.9|86866.9|86920.6|86870.6|86913.1|86863.1|29
1626666050000|2021-07-19 03:40:50|86916.8|86866.8|86917.7|86867.7|86920.3|86870.3|86912.5|86862.5|20
1626666060000|2021-07-19 03:41:00|86918|86868|86918.7|86868.7|86919.8|86869.8|86917.4|86867.4|20
1626666070000|2021-07-19 03:41:10|86920.1|86870.1|86916.7|86866.7|86920.1|86870.1|86916.7|86866.7|15
1626666080000|2021-07-19 03:41:20|86919.9|86869.9|86919.7|86869.7|86920.2|86870.2|86918.5|86868.5|16
1626666090000|2021-07-19 03:41:30|86919.1|86869.1|86912.4|86862.4|86919.8|86869.8|86912.4|86862.4|11
1626666100000|2021-07-19 03:41:40|86913.3|86863.3|86917.2|86867.2|86919.9|86869.9|86912.3|86862.3|21
1626666110000|2021-07-19 03:41:50|86917.6|86867.6|86915.1|86865.1|86917.6|86867.6|86911.5|86861.5|19
1626666120000|2021-07-19 03:42:00|86914.9|86864.9|86916.4|86866.4|86920.6|86870.6|86913.8|86863.8|28
1626666130000|2021-07-19 03:42:10|86917.3|86867.3|86914.3|86864.3|86917.3|86867.3|86913.9|86863.9|31
1626666140000|2021-07-19 03:42:20|86914.6|86864.6|86915.6|86865.6|86917.4|86867.4|86912.4|86862.4|22
1626666150000|2021-07-19 03:42:30|86913.4|86863.4|86911.9|86861.9|86913.6|86863.6|86911.3|86861.3|11
1626666160000|2021-07-19 03:42:40|86912.7|86862.7|86917|86867|86920.6|86870.6|86912.4|86862.4|15
1626666170000|2021-07-19 03:42:50|86919.5|86869.5|86917.9|86867.9|86921.2|86871.2|86912.7|86862.7|16
1626666180000|2021-07-19 03:43:00|86917.1|86867.1|86916.9|86866.9|86924|86874|86912.3|86862.3|39
1626666190000|2021-07-19 03:43:10|86921.6|86871.6|86922.2|86872.2|86923.4|86873.4|86916.2|86866.2|21
1626666200000|2021-07-19 03:43:20|86922.3|86872.3|86916.7|86866.7|86923.1|86873.1|86916.4|86866.4|43
1626666210000|2021-07-19 03:43:30|86916.8|86866.8|86920.7|86870.7|86923.2|86873.2|86916.6|86866.6|25
1626666220000|2021-07-19 03:43:40|86920.6|86870.6|86922.1|86872.1|86922.5|86872.5|86920.6|86870.6|6
1626666230000|2021-07-19 03:43:50|86921.9|86871.9|86924.6|86874.6|86925.4|86875.4|86921.1|86871.1|14
1626666240000|2021-07-19 03:44:00|86923.4|86873.4|86919.8|86869.8|86924.3|86874.3|86919.1|86869.1|33
1626666250000|2021-07-19 03:44:10|86920.1|86870.1|86923|86873|86925.2|86875.2|86918.7|86868.7|17
1626666260000|2021-07-19 03:44:20|86923.1|86873.1|86917.1|86867.1|86923.1|86873.1|86915.8|86865.8|25
1626666270000|2021-07-19 03:44:30|86916.1|86866.1|86918.9|86868.9|86922.2|86872.2|86916.1|86866.1|32
1626666280000|2021-07-19 03:44:40|86918.8|86868.8|86923.7|86873.7|86924.6|86874.6|86915.8|86865.8|22
1626666290000|2021-07-19 03:44:50|86923.4|86873.4|86922.7|86872.7|86925.1|86875.1|86920.7|86870.7|37
1626666300000|2021-07-19 03:45:00|86922.6|86872.6|86923.6|86873.6|86925|86875|86922|86872|30
1626666310000|2021-07-19 03:45:10|86923.5|86873.5|86922.1|86872.1|86924.5|86874.5|86920.8|86870.8|24
1626666320000|2021-07-19 03:45:20|86921.7|86871.7|86923.3|86873.3|86924.7|86874.7|86921.7|86871.7|13
1626666330000|2021-07-19 03:45:30|86922.3|86872.3|86924.4|86874.4|86924.7|86874.7|86921.3|86871.3|16
1626666340000|2021-07-19 03:45:40|86921.1|86871.1|86920.2|86870.2|86921.3|86871.3|86919.9|86869.9|9
1626666350000|2021-07-19 03:45:50|86920|86870|86920.8|86870.8|86923.2|86873.2|86920|86870|14
1626666360000|2021-07-19 03:46:00|86922.2|86872.2|86922.3|86872.3|86924.7|86874.7|86919.1|86869.1|17
1626666370000|2021-07-19 03:46:10|86924.4|86874.4|86922.1|86872.1|86924.4|86874.4|86922.1|86872.1|4
1626666380000|2021-07-19 03:46:20|86922.5|86872.5|86925.2|86875.2|86925.6|86875.6|86920.6|86870.6|15
1626666390000|2021-07-19 03:46:30|86924.2|86874.2|86916.9|86866.9|86925.9|86875.9|86916.4|86866.4|17
1626666400000|2021-07-19 03:46:40|86917.2|86867.2|86917.3|86867.3|86917.9|86867.9|86916.5|86866.5|12
1626666410000|2021-07-19 03:46:50|86920.2|86870.2|86917.3|86867.3|86923.2|86873.2|86917.3|86867.3|10
1626666420000|2021-07-19 03:47:00|86918.1|86868.1|86925.1|86875.1|86925.1|86875.1|86917.6|86867.6|44
1626666430000|2021-07-19 03:47:10|86924.4|86874.4|86923.8|86873.8|86925.9|86875.9|86920.3|86870.3|20
1626666440000|2021-07-19 03:47:20|86923.4|86873.4|86923.7|86873.7|86924.9|86874.9|86923.4|86873.4|17
1626666450000|2021-07-19 03:47:30|86923|86873|86921.9|86871.9|86924.9|86874.9|86916.2|86866.2|15
1626666460000|2021-07-19 03:47:40|86922.4|86872.4|86919.1|86869.1|86923.5|86873.5|86914.7|86864.7|35
1626666470000|2021-07-19 03:47:50|86916.9|86866.9|86923.8|86873.8|86923.8|86873.8|86916.1|86866.1|40
1626666480000|2021-07-19 03:48:00|86923.3|86873.3|86916.8|86866.8|86924|86874|86916.8|86866.8|34
1626666490000|2021-07-19 03:48:10|86915.9|86865.9|86913.5|86863.5|86922|86872|86912.6|86862.6|25
1626666500000|2021-07-19 03:48:20|86913.7|86863.7|86914.4|86864.4|86915.1|86865.1|86913.7|86863.7|21
1626666510000|2021-07-19 03:48:30|86915.6|86865.6|86920.2|86870.2|86920.8|86870.8|86915.5|86865.5|26
1626666520000|2021-07-19 03:48:40|86920.4|86870.4|86916|86866|86921.3|86871.3|86914.9|86864.9|40
1626666530000|2021-07-19 03:48:50|86916.4|86866.4|86920.2|86870.2|86922.4|86872.4|86916.4|86866.4|27
1626666540000|2021-07-19 03:49:00|86920.8|86870.8|86919.9|86869.9|86921.2|86871.2|86917.5|86867.5|25
1626666550000|2021-07-19 03:49:10|86919.4|86869.4|86919.1|86869.1|86920.8|86870.8|86918.4|86868.4|11
1626666560000|2021-07-19 03:49:20|86919|86869|86915.6|86865.6|86919|86869|86913.8|86863.8|8
1626666570000|2021-07-19 03:49:30|86916|86866|86914.7|86864.7|86916.1|86866.1|86914.4|86864.4|8
1626666580000|2021-07-19 03:49:40|86914.6|86864.6|86920.9|86870.9|86920.9|86870.9|86910.1|86860.1|11
1626666590000|2021-07-19 03:49:50|86917.3|86867.3|86920.6|86870.6|86921.7|86871.7|86917.3|86867.3|11
1626666600000|2021-07-19 03:50:00|86920.3|86870.3|86922.1|86872.1|86923.4|86873.4|86919|86869|25
1626666610000|2021-07-19 03:50:10|86923.5|86873.5|86921.6|86871.6|86924.7|86874.7|86920.7|86870.7|22
1626666620000|2021-07-19 03:50:20|86925.9|86875.9|86921.9|86871.9|86925.9|86875.9|86920.7|86870.7|16
1626666630000|2021-07-19 03:50:30|86921.6|86871.6|86919.1|86869.1|86922.8|86872.8|86918.9|86868.9|15
1626666640000|2021-07-19 03:50:40|86920.9|86870.9|86920.8|86870.8|86921.1|86871.1|86918.3|86868.3|23
1626666650000|2021-07-19 03:50:50|86919.1|86869.1|86917.1|86867.1|86921.1|86871.1|86916.1|86866.1|15
1626666660000|2021-07-19 03:51:00|86916.9|86866.9|86926.8|86876.8|86926.8|86876.8|86914.7|86864.7|23
1626666670000|2021-07-19 03:51:10|86930.4|86880.4|86921.4|86871.4|86930.4|86880.4|86921|86871|18
1626666680000|2021-07-19 03:51:20|86921.8|86871.8|86921.6|86871.6|86925.5|86875.5|86921.6|86871.6|19
1626666690000|2021-07-19 03:51:30|86921.8|86871.8|86919.9|86869.9|86924.5|86874.5|86919.9|86869.9|6
1626666700000|2021-07-19 03:51:40|86919.8|86869.8|86920|86870|86920|86870|86919.8|86869.8|9
1626666710000|2021-07-19 03:51:50|86919.7|86869.7|86919.4|86869.4|86920.4|86870.4|86918.1|86868.1|20
1626666720000|2021-07-19 03:52:00|86919.5|86869.5|86923.6|86873.6|86926.5|86876.5|86919.5|86869.5|17
1626666730000|2021-07-19 03:52:10|86924.3|86874.3|86923.8|86873.8|86924.3|86874.3|86921.6|86871.6|26
1626666740000|2021-07-19 03:52:20|86925.1|86875.1|86927.9|86877.9|86927.9|86877.9|86921.1|86871.1|9
1626666750000|2021-07-19 03:52:30|86926.6|86876.6|86923.6|86873.6|86926.6|86876.6|86922|86872|26
1626666760000|2021-07-19 03:52:40|86924.1|86874.1|86920.7|86870.7|86924.6|86874.6|86920.7|86870.7|13
1626666770000|2021-07-19 03:52:50|86920.6|86870.6|86921.9|86871.9|86924.4|86874.4|86920.6|86870.6|3
1626666780000|2021-07-19 03:53:00|86924.4|86874.4|86920.8|86870.8|86927.9|86877.9|86919.7|86869.7|10
1626666790000|2021-07-19 03:53:10|86919|86869|86925.6|86875.6|86925.6|86875.6|86919|86869|14
1626666800000|2021-07-19 03:53:20|86922.8|86872.8|86920.9|86870.9|86922.8|86872.8|86920|86870|6
1626666810000|2021-07-19 03:53:30|86921.2|86871.2|86921.7|86871.7|86924.3|86874.3|86920.6|86870.6|8
1626666820000|2021-07-19 03:53:40|86921.1|86871.1|86921.9|86871.9|86924|86874|86919.4|86869.4|8
1626666830000|2021-07-19 03:53:50|86923.1|86873.1|86918.3|86868.3|86923.1|86873.1|86913.7|86863.7|16
1626666840000|2021-07-19 03:54:00|86917.9|86867.9|86916|86866|86918.4|86868.4|86915.8|86865.8|11
1626666850000|2021-07-19 03:54:10|86916.4|86866.4|86915|86865|86916.4|86866.4|86911.7|86861.7|12
1626666860000|2021-07-19 03:54:20|86913.9|86863.9|86913.6|86863.6|86917.7|86867.7|86913.3|86863.3|7
1626666870000|2021-07-19 03:54:30|86914.4|86864.4|86917.4|86867.4|86918.4|86868.4|86914.4|86864.4|22
1626666880000|2021-07-19 03:54:40|86917|86867|86917.6|86867.6|86918|86868|86916.9|86866.9|8
1626666890000|2021-07-19 03:54:50|86919.3|86869.3|86918.6|86868.6|86919.6|86869.6|86915.9|86865.9|31
1626666900000|2021-07-19 03:55:00|86917.3|86867.3|86918|86868|86919.4|86869.4|86916|86866|13
1626666910000|2021-07-19 03:55:10|86917.9|86867.9|86918.3|86868.3|86918.7|86868.7|86916.9|86866.9|12
1626666920000|2021-07-19 03:55:20|86916.7|86866.7|86912.2|86862.2|86916.7|86866.7|86912.2|86862.2|11
1626666930000|2021-07-19 03:55:30|86912.6|86862.6|86911.6|86861.6|86914.5|86864.5|86911.6|86861.6|14
1626666940000|2021-07-19 03:55:40|86911.9|86861.9|86912.3|86862.3|86913.4|86863.4|86911.7|86861.7|9
1626666950000|2021-07-19 03:55:50|86912.9|86862.9|86919|86869|86920|86870|86912.9|86862.9|18
1626666960000|2021-07-19 03:56:00|86918|86868|86917.3|86867.3|86918|86868|86916.5|86866.5|5
1626666970000|2021-07-19 03:56:10|86917.5|86867.5|86919.2|86869.2|86919.5|86869.5|86915|86865|14
1626666980000|2021-07-19 03:56:20|86919.8|86869.8|86920.2|86870.2|86921.1|86871.1|86918.2|86868.2|13
1626666990000|2021-07-19 03:56:30|86921.6|86871.6|86920.5|86870.5|86921.6|86871.6|86916.8|86866.8|14
1626667000000|2021-07-19 03:56:40|86919.7|86869.7|86918.3|86868.3|86919.7|86869.7|86917.5|86867.5|23
1626667010000|2021-07-19 03:56:50|86917.9|86867.9|86914.2|86864.2|86917.9|86867.9|86914|86864|6
1626667020000|2021-07-19 03:57:00|86914.5|86864.5|86921.3|86871.3|86926.5|86876.5|86914|86864|33
1626667030000|2021-07-19 03:57:10|86920.4|86870.4|86919.4|86869.4|86922.9|86872.9|86917.5|86867.5|39
1626667040000|2021-07-19 03:57:20|86919.2|86869.2|86920.6|86870.6|86922.1|86872.1|86918.5|86868.5|36
1626667050000|2021-07-19 03:57:30|86921.2|86871.2|86919.1|86869.1|86922.6|86872.6|86917.5|86867.5|32
1626667060000|2021-07-19 03:57:40|86918.3|86868.3|86921|86871|86923.8|86873.8|86918.2|86868.2|28
1626667070000|2021-07-19 03:57:50|86921.1|86871.1|86920|86870|86922.6|86872.6|86917.9|86867.9|23
1626667080000|2021-07-19 03:58:00|86920.2|86870.2|86920.7|86870.7|86922.2|86872.2|86920.2|86870.2|17
1626667090000|2021-07-19 03:58:10|86920.5|86870.5|86920.7|86870.7|86921.5|86871.5|86919.8|86869.8|24
1626667100000|2021-07-19 03:58:20|86920.8|86870.8|86917.3|86867.3|86920.8|86870.8|86917|86867|23
1626667110000|2021-07-19 03:58:30|86918.5|86868.5|86919.6|86869.6|86922.6|86872.6|86917.6|86867.6|22
1626667120000|2021-07-19 03:58:40|86919.8|86869.8|86920.9|86870.9|86922.2|86872.2|86919.8|86869.8|21
1626667130000|2021-07-19 03:58:50|86921.4|86871.4|86918.9|86868.9|86921.7|86871.7|86918.9|86868.9|16
1626667140000|2021-07-19 03:59:00|86919.5|86869.5|86920|86870|86920.8|86870.8|86916.8|86866.8|16
1626667150000|2021-07-19 03:59:10|86919.5|86869.5|86920.2|86870.2|86920.5|86870.5|86919.5|86869.5|10
1626667160000|2021-07-19 03:59:20|86920.1|86870.1|86922.1|86872.1|86924|86874|86919.5|86869.5|9
1626667170000|2021-07-19 03:59:30|86923|86873|86923.9|86873.9|86924.9|86874.9|86922.6|86872.6|15
1626667180000|2021-07-19 03:59:40|86924.9|86874.9|86917.2|86867.2|86924.9|86874.9|86912.5|86862.5|26
1626667190000|2021-07-19 03:59:50|86917.7|86867.7|86917.9|86867.9|86921.8|86871.8|86915.5|86865.5|25
1626667200000|2021-07-19 04:00:00|86917.1|86867.1|86917.8|86867.8|86918.9|86868.9|86914.5|86864.5|31
1626667210000|2021-07-19 04:00:10|86915.6|86865.6|86916|86866|86916.1|86866.1|86912.3|86862.3|33
1626667220000|2021-07-19 04:00:20|86916.4|86866.4|86914.9|86864.9|86916.4|86866.4|86914.1|86864.1|17
1626667230000|2021-07-19 04:00:30|86915.3|86865.3|86908.9|86858.9|86915.3|86865.3|86907.6|86857.6|29
1626667240000|2021-07-19 04:00:40|86909.1|86859.1|86908.2|86858.2|86910.2|86860.2|86908.1|86858.1|27
1626667250000|2021-07-19 04:00:50|86907.9|86857.9|86911.9|86861.9|86912.8|86862.8|86907.9|86857.9|13
1626667260000|2021-07-19 04:01:00|86912.1|86862.1|86913.7|86863.7|86913.9|86863.9|86911.5|86861.5|25
1626667270000|2021-07-19 04:01:10|86912.8|86862.8|86913.5|86863.5|86913.7|86863.7|86911.8|86861.8|8
1626667280000|2021-07-19 04:01:20|86912.3|86862.3|86908.7|86858.7|86913.7|86863.7|86908.7|86858.7|11
1626667290000|2021-07-19 04:01:30|86908.8|86858.8|86909.1|86859.1|86909.4|86859.4|86908|86858|12
1626667300000|2021-07-19 04:01:40|86909|86859|86909.3|86859.3|86909.6|86859.6|86908.7|86858.7|21
1626667310000|2021-07-19 04:01:50|86909.2|86859.2|86913.8|86863.8|86915.2|86865.2|86907.9|86857.9|24
1626667320000|2021-07-19 04:02:00|86911.2|86861.2|86912.9|86862.9|86914.8|86864.8|86911.2|86861.2|18
1626667330000|2021-07-19 04:02:10|86913.9|86863.9|86913.6|86863.6|86914.2|86864.2|86912.1|86862.1|22
1626667340000|2021-07-19 04:02:20|86912.1|86862.1|86909.3|86859.3|86912.7|86862.7|86908.2|86858.2|26
1626667350000|2021-07-19 04:02:30|86908.9|86858.9|86909.9|86859.9|86910.9|86860.9|86908.3|86858.3|34
1626667360000|2021-07-19 04:02:40|86910|86860|86919|86869|86919|86869|86908.3|86858.3|37
1626667370000|2021-07-19 04:02:50|86916.8|86866.8|86917.7|86867.7|86920.8|86870.8|86915.7|86865.7|16
1626667380000|2021-07-19 04:03:00|86917.5|86867.5|86916.5|86866.5|86918.4|86868.4|86914.1|86864.1|14
1626667390000|2021-07-19 04:03:10|86916.6|86866.6|86913.1|86863.1|86917.4|86867.4|86913.1|86863.1|21
1626667400000|2021-07-19 04:03:20|86913.3|86863.3|86913.5|86863.5|86914.5|86864.5|86912.9|86862.9|13
1626667410000|2021-07-19 04:03:30|86913.6|86863.6|86912.8|86862.8|86914.5|86864.5|86912.1|86862.1|29
1626667420000|2021-07-19 04:03:40|86912.6|86862.6|86914.4|86864.4|86918.7|86868.7|86910.6|86860.6|24
1626667430000|2021-07-19 04:03:50|86914.7|86864.7|86916.4|86866.4|86918.3|86868.3|86914.7|86864.7|14
1626667440000|2021-07-19 04:04:00|86916.3|86866.3|86916.3|86866.3|86916.8|86866.8|86913.9|86863.9|25
1626667450000|2021-07-19 04:04:10|86916.9|86866.9|86912|86862|86917.2|86867.2|86912|86862|5
1626667460000|2021-07-19 04:04:20|86913.2|86863.2|86913|86863|86913.2|86863.2|86912|86862|8
1626667470000|2021-07-19 04:04:30|86912.9|86862.9|86916.6|86866.6|86916.8|86866.8|86911.7|86861.7|16
1626667480000|2021-07-19 04:04:40|86914.5|86864.5|86917.1|86867.1|86917.7|86867.7|86914.5|86864.5|8
1626667490000|2021-07-19 04:04:50|86916.9|86866.9|86914.5|86864.5|86916.9|86866.9|86913.6|86863.6|16
1626667500000|2021-07-19 04:05:00|86914.6|86864.6|86910.8|86860.8|86916.2|86866.2|86910.8|86860.8|12
1626667510000|2021-07-19 04:05:10|86911.1|86861.1|86912.1|86862.1|86912.7|86862.7|86911.1|86861.1|13
1626667520000|2021-07-19 04:05:20|86912.7|86862.7|86909.8|86859.8|86913.1|86863.1|86908.2|86858.2|23
1626667530000|2021-07-19 04:05:30|86910.6|86860.6|86912.6|86862.6|86915.9|86865.9|86909.2|86859.2|19
1626667540000|2021-07-19 04:05:40|86913.1|86863.1|86912.1|86862.1|86913.7|86863.7|86911.8|86861.8|10
1626667550000|2021-07-19 04:05:50|86910.9|86860.9|86911.8|86861.8|86912.4|86862.4|86910.6|86860.6|19
1626667560000|2021-07-19 04:06:00|86910.9|86860.9|86910.4|86860.4|86910.9|86860.9|86908.7|86858.7|12
1626667570000|2021-07-19 04:06:10|86909.6|86859.6|86911.6|86861.6|86912|86862|86909.2|86859.2|26
1626667580000|2021-07-19 04:06:20|86910.9|86860.9|86916.6|86866.6|86916.6|86866.6|86910.6|86860.6|37
1626667590000|2021-07-19 04:06:30|86915.5|86865.5|86913.3|86863.3|86916.2|86866.2|86912.1|86862.1|37
1626667600000|2021-07-19 04:06:40|86913.4|86863.4|86913.1|86863.1|86914.9|86864.9|86912.5|86862.5|23
1626667610000|2021-07-19 04:06:50|86913.4|86863.4|86911.1|86861.1|86913.6|86863.6|86909.9|86859.9|31
1626667620000|2021-07-19 04:07:00|86910.4|86860.4|86916.9|86866.9|86917|86867|86909.6|86859.6|30
1626667630000|2021-07-19 04:07:10|86915.3|86865.3|86916.9|86866.9|86917.7|86867.7|86914.9|86864.9|20
1626667640000|2021-07-19 04:07:20|86916.6|86866.6|86915.2|86865.2|86916.6|86866.6|86914|86864|16
1626667650000|2021-07-19 04:07:30|86915.1|86865.1|86913.1|86863.1|86915.3|86865.3|86912.4|86862.4|13
1626667660000|2021-07-19 04:07:40|86912.8|86862.8|86912.4|86862.4|86913.4|86863.4|86912.3|86862.3|7
1626667670000|2021-07-19 04:07:50|86912.6|86862.6|86912.9|86862.9|86913.4|86863.4|86912.1|86862.1|9
1626667680000|2021-07-19 04:08:00|86913|86863|86915.3|86865.3|86917.5|86867.5|86913|86863|16
1626667690000|2021-07-19 04:08:10|86915.4|86865.4|86915|86865|86916.7|86866.7|86913|86863|24
1626667700000|2021-07-19 04:08:20|86914.8|86864.8|86911.4|86861.4|86916|86866|86911.4|86861.4|20
1626667710000|2021-07-19 04:08:30|86911.5|86861.5|86909.4|86859.4|86912.2|86862.2|86909.2|86859.2|17
1626667720000|2021-07-19 04:08:40|86909.6|86859.6|86909.8|86859.8|86910.2|86860.2|86909.5|86859.5|14
1626667730000|2021-07-19 04:08:50|86910|86860|86911.5|86861.5|86913.7|86863.7|86909.6|86859.6|18
1626667740000|2021-07-19 04:09:00|86911.2|86861.2|86912.6|86862.6|86912.9|86862.9|86909.9|86859.9|22
1626667750000|2021-07-19 04:09:10|86912.4|86862.4|86912.2|86862.2|86912.5|86862.5|86910.1|86860.1|13
1626667760000|2021-07-19 04:09:20|86913.5|86863.5|86908.9|86858.9|86913.5|86863.5|86908.5|86858.5|23
1626667770000|2021-07-19 04:09:30|86909|86859|86909|86859|86910|86860|86908.1|86858.1|14
1626667780000|2021-07-19 04:09:40|86908.6|86858.6|86908.3|86858.3|86909.3|86859.3|86908.3|86858.3|7
1626667790000|2021-07-19 04:09:50|86908.6|86858.6|86912.6|86862.6|86915.2|86865.2|86908.6|86858.6|14
1626667800000|2021-07-19 04:10:00|86913|86863|86911.3|86861.3|86913.4|86863.4|86911.3|86861.3|16
1626667810000|2021-07-19 04:10:10|86911.7|86861.7|86911.8|86861.8|86912.4|86862.4|86910.4|86860.4|17
1626667820000|2021-07-19 04:10:20|86912.3|86862.3|86909.3|86859.3|86912.3|86862.3|86908.9|86858.9|18
1626667830000|2021-07-19 04:10:30|86909.4|86859.4|86909.2|86859.2|86909.6|86859.6|86908.8|86858.8|12
1626667840000|2021-07-19 04:10:40|86909.1|86859.1|86911.5|86861.5|86911.5|86861.5|86908.8|86858.8|8
1626667850000|2021-07-19 04:10:50|86910.9|86860.9|86908.8|86858.8|86911.1|86861.1|86908.8|86858.8|10
1626667860000|2021-07-19 04:11:00|86913.4|86863.4|86909.9|86859.9|86913.5|86863.5|86905.9|86855.9|16
1626667870000|2021-07-19 04:11:10|86910|86860|86911.2|86861.2|86911.6|86861.6|86908.8|86858.8|26
1626667880000|2021-07-19 04:11:20|86908.9|86858.9|86910.7|86860.7|86911.4|86861.4|86908.9|86858.9|12
1626667890000|2021-07-19 04:11:30|86910.3|86860.3|86905.7|86855.7|86910.3|86860.3|86905.5|86855.5|9
1626667900000|2021-07-19 04:11:40|86905.8|86855.8|86906.3|86856.3|86906.8|86856.8|86905.8|86855.8|8
1626667910000|2021-07-19 04:11:50|86903.3|86853.3|86908|86858|86908.7|86858.7|86903.3|86853.3|32
1626667920000|2021-07-19 04:12:00|86907.5|86857.5|86908.7|86858.7|86909.3|86859.3|86906|86856|20
1626667930000|2021-07-19 04:12:10|86908.1|86858.1|86907.4|86857.4|86908.9|86858.9|86906.6|86856.6|16
1626667940000|2021-07-19 04:12:20|86906.7|86856.7|86905.2|86855.2|86908|86858|86903.6|86853.6|16
1626667950000|2021-07-19 04:12:30|86905.1|86855.1|86904.9|86854.9|86905.4|86855.4|86904.7|86854.7|14
1626667960000|2021-07-19 04:12:40|86905.1|86855.1|86907.6|86857.6|86907.6|86857.6|86904.9|86854.9|9
1626667970000|2021-07-19 04:12:50|86907|86857|86907.1|86857.1|86909.4|86859.4|86906.2|86856.2|21
1626667980000|2021-07-19 04:13:00|86906.9|86856.9|86906.5|86856.5|86908.9|86858.9|86906.4|86856.4|12
1626667990000|2021-07-19 04:13:10|86906.2|86856.2|86903.9|86853.9|86907.9|86857.9|86903.9|86853.9|9
1626668000000|2021-07-19 04:13:20|86904.1|86854.1|86904.4|86854.4|86904.7|86854.7|86903.5|86853.5|19
1626668010000|2021-07-19 04:13:30|86904.5|86854.5|86905.2|86855.2|86905.6|86855.6|86904.1|86854.1|11
1626668020000|2021-07-19 04:13:40|86905.3|86855.3|86908.6|86858.6|86910.4|86860.4|86905.1|86855.1|19
1626668030000|2021-07-19 04:13:50|86906.5|86856.5|86907.3|86857.3|86909.8|86859.8|86906.5|86856.5|12
1626668040000|2021-07-19 04:14:00|86907.2|86857.2|86906|86856|86908.6|86858.6|86906|86856|8
1626668050000|2021-07-19 04:14:10|86907|86857|86904.6|86854.6|86907.6|86857.6|86903.8|86853.8|18
1626668060000|2021-07-19 04:14:20|86904.1|86854.1|86904.4|86854.4|86905.2|86855.2|86904|86854|15
1626668070000|2021-07-19 04:14:30|86904.5|86854.5|86904.9|86854.9|86906.1|86856.1|86904.4|86854.4|10
1626668080000|2021-07-19 04:14:40|86904|86854|86906.5|86856.5|86908.1|86858.1|86901.9|86851.9|19
1626668090000|2021-07-19 04:14:50|86905.2|86855.2|86905.7|86855.7|86907.4|86857.4|86902.5|86852.5|13
1626668100000|2021-07-19 04:15:00|86905.3|86855.3|86903.7|86853.7|86905.9|86855.9|86903.7|86853.7|20
1626668110000|2021-07-19 04:15:10|86904|86854|86901.4|86851.4|86905.5|86855.5|86901.3|86851.3|13
1626668120000|2021-07-19 04:15:20|86901.3|86851.3|86901.3|86851.3|86901.6|86851.6|86901.1|86851.1|9
1626668130000|2021-07-19 04:15:30|86901.4|86851.4|86907|86857|86910.6|86860.6|86900.4|86850.4|14
1626668140000|2021-07-19 04:15:40|86908.2|86858.2|86906.6|86856.6|86908.8|86858.8|86905.5|86855.5|11
1626668150000|2021-07-19 04:15:50|86905.4|86855.4|86905.4|86855.4|86905.7|86855.7|86903.6|86853.6|25
1626668160000|2021-07-19 04:16:00|86905|86855|86901.4|86851.4|86906.4|86856.4|86901.1|86851.1|19
1626668170000|2021-07-19 04:16:10|86901.3|86851.3|86900.9|86850.9|86901.8|86851.8|86900.2|86850.2|6
1626668180000|2021-07-19 04:16:20|86901.4|86851.4|86901.8|86851.8|86902.4|86852.4|86900.3|86850.3|19
1626668190000|2021-07-19 04:16:30|86902|86852|86905.2|86855.2|86906.1|86856.1|86901.6|86851.6|17
1626668200000|2021-07-19 04:16:40|86906.4|86856.4|86905.1|86855.1|86906.4|86856.4|86904|86854|16
1626668210000|2021-07-19 04:16:50|86905.3|86855.3|86903.9|86853.9|86906.1|86856.1|86903.9|86853.9|13
1626668220000|2021-07-19 04:17:00|86903.8|86853.8|86900.8|86850.8|86904.5|86854.5|86900.6|86850.6|19
1626668230000|2021-07-19 04:17:10|86900.1|86850.1|86905.5|86855.5|86905.5|86855.5|86900.1|86850.1|11
1626668240000|2021-07-19 04:17:20|86902|86852|86906.6|86856.6|86906.6|86856.6|86901.8|86851.8|16
1626668250000|2021-07-19 04:17:30|86906.5|86856.5|86905.7|86855.7|86906.5|86856.5|86904.3|86854.3|15
1626668260000|2021-07-19 04:17:40|86906.6|86856.6|86905.7|86855.7|86906.9|86856.9|86904.2|86854.2|13
1626668270000|2021-07-19 04:17:50|86904.7|86854.7|86902.1|86852.1|86905.1|86855.1|86902.1|86852.1|7
1626668280000|2021-07-19 04:18:00|86902.4|86852.4|86905.3|86855.3|86905.6|86855.6|86902|86852|16
1626668290000|2021-07-19 04:18:10|86905.7|86855.7|86906.1|86856.1|86906.3|86856.3|86905.7|86855.7|3
1626668300000|2021-07-19 04:18:20|86905.6|86855.6|86908|86858|86910.5|86860.5|86905.6|86855.6|6
1626668310000|2021-07-19 04:18:30|86907.5|86857.5|86908.1|86858.1|86908.1|86858.1|86907|86857|7
1626668320000|2021-07-19 04:18:40|86911.8|86861.8|86907.3|86857.3|86911.8|86861.8|86907.2|86857.2|13
1626668330000|2021-07-19 04:18:50|86907.4|86857.4|86905.4|86855.4|86909.2|86859.2|86904|86854|16
1626668340000|2021-07-19 04:19:00|86905.6|86855.6|86905.6|86855.6|86906|86856|86905|86855|19
1626668350000|2021-07-19 04:19:10|86905.9|86855.9|86909|86859|86909|86859|86905.1|86855.1|13
1626668360000|2021-07-19 04:19:20|86908.2|86858.2|86908.3|86858.3|86911.3|86861.3|86907.3|86857.3|32
1626668370000|2021-07-19 04:19:30|86908.7|86858.7|86906.2|86856.2|86909.2|86859.2|86906.2|86856.2|15
1626668380000|2021-07-19 04:19:40|86906.3|86856.3|86904.8|86854.8|86907.7|86857.7|86904.2|86854.2|12
1626668390000|2021-07-19 04:19:50|86904.6|86854.6|86905.1|86855.1|86905.3|86855.3|86904.4|86854.4|6
1626668400000|2021-07-19 04:20:00|86904.9|86854.9|86904.7|86854.7|86906.2|86856.2|86904|86854|13
1626668410000|2021-07-19 04:20:10|86904.2|86854.2|86906.3|86856.3|86908.9|86858.9|86904.1|86854.1|12
1626668420000|2021-07-19 04:20:20|86906|86856|86906.9|86856.9|86909.1|86859.1|86905.6|86855.6|16
1626668430000|2021-07-19 04:20:30|86906|86856|86902.7|86852.7|86908.5|86858.5|86901.9|86851.9|21
1626668440000|2021-07-19 04:20:40|86902.3|86852.3|86905.6|86855.6|86906.5|86856.5|86902.3|86852.3|19
1626668450000|2021-07-19 04:20:50|86905.1|86855.1|86904|86854|86905.5|86855.5|86902.6|86852.6|27
1626668460000|2021-07-19 04:21:00|86903.8|86853.8|86901.8|86851.8|86904.2|86854.2|86901.7|86851.7|20
1626668470000|2021-07-19 04:21:10|86902.5|86852.5|86901.6|86851.6|86902.7|86852.7|86901.1|86851.1|5
1626668480000|2021-07-19 04:21:20|86901.8|86851.8|86900.9|86850.9|86902.6|86852.6|86900.6|86850.6|10
1626668490000|2021-07-19 04:21:30|86901.4|86851.4|86904.9|86854.9|86905.5|86855.5|86901.4|86851.4|6
1626668500000|2021-07-19 04:21:40|86903.6|86853.6|86902.2|86852.2|86905.2|86855.2|86902.2|86852.2|15
1626668510000|2021-07-19 04:21:50|86902.3|86852.3|86904.1|86854.1|86905.2|86855.2|86902.3|86852.3|11
1626668520000|2021-07-19 04:22:00|86903.6|86853.6|86900.9|86850.9|86903.6|86853.6|86900.9|86850.9|15
1626668530000|2021-07-19 04:22:10|86901.6|86851.6|86900.2|86850.2|86901.7|86851.7|86900|86850|9
1626668540000|2021-07-19 04:22:20|86900.4|86850.4|86905.8|86855.8|86905.8|86855.8|86900.4|86850.4|16
1626668550000|2021-07-19 04:22:30|86906.4|86856.4|86903.2|86853.2|86906.8|86856.8|86903.2|86853.2|11
1626668560000|2021-07-19 04:22:40|86904.9|86854.9|86904.7|86854.7|86905.7|86855.7|86903.7|86853.7|15
1626668570000|2021-07-19 04:22:50|86904.3|86854.3|86902.2|86852.2|86904.9|86854.9|86902.2|86852.2|16
1626668580000|2021-07-19 04:23:00|86902.8|86852.8|86900.7|86850.7|86902.8|86852.8|86900|86850|17
1626668590000|2021-07-19 04:23:10|86900.5|86850.5|86901.1|86851.1|86901.9|86851.9|86900.5|86850.5|15
1626668600000|2021-07-19 04:23:20|86901.2|86851.2|86909.3|86859.3|86909.3|86859.3|86901.1|86851.1|22
1626668610000|2021-07-19 04:23:30|86909.5|86859.5|86907|86857|86911.2|86861.2|86904.3|86854.3|10
1626668620000|2021-07-19 04:23:40|86905|86855|86906.6|86856.6|86906.6|86856.6|86904.5|86854.5|4
1626668630000|2021-07-19 04:23:50|86904.3|86854.3|86898|86848|86906.3|86856.3|86897.2|86847.2|24
1626668640000|2021-07-19 04:24:00|86897.9|86847.9|86897.7|86847.7|86897.9|86847.9|86897.4|86847.4|4
1626668650000|2021-07-19 04:24:10|86896.7|86846.7|86901.2|86851.2|86901.7|86851.7|86896.7|86846.7|13
1626668660000|2021-07-19 04:24:20|86901|86851|86900.2|86850.2|86902.9|86852.9|86899.8|86849.8|18
1626668670000|2021-07-19 04:24:30|86899.3|86849.3|86900|86850|86901.8|86851.8|86897.1|86847.1|37
1626668680000|2021-07-19 04:24:40|86899.7|86849.7|86894.7|86844.7|86899.7|86849.7|86894.7|86844.7|23
1626668690000|2021-07-19 04:24:50|86894.6|86844.6|86894.9|86844.9|86895.5|86845.5|86894.5|86844.5|13
1626668700000|2021-07-19 04:25:00|86895|86845|86894.8|86844.8|86895.4|86845.4|86894.8|86844.8|10
1626668710000|2021-07-19 04:25:10|86895.2|86845.2|86898.4|86848.4|86900.5|86850.5|86895.1|86845.1|15
1626668720000|2021-07-19 04:25:20|86897.7|86847.7|86898.4|86848.4|86901|86851|86897.3|86847.3|14
1626668730000|2021-07-19 04:25:30|86897.4|86847.4|86897.7|86847.7|86899.5|86849.5|86896.8|86846.8|17
1626668740000|2021-07-19 04:25:40|86897.6|86847.6|86894.6|86844.6|86897.6|86847.6|86894.2|86844.2|13
1626668750000|2021-07-19 04:25:50|86895.4|86845.4|86896.2|86846.2|86897.8|86847.8|86895.3|86845.3|14
1626668760000|2021-07-19 04:26:00|86896.1|86846.1|86897.7|86847.7|86897.7|86847.7|86894.5|86844.5|22
1626668770000|2021-07-19 04:26:10|86897.9|86847.9|86894.5|86844.5|86897.9|86847.9|86891.8|86841.8|31
1626668780000|2021-07-19 04:26:20|86894.6|86844.6|86890.4|86840.4|86899|86849|86890.4|86840.4|21
1626668790000|2021-07-19 04:26:30|86889.8|86839.8|86890.8|86840.8|86891.9|86841.9|86889.8|86839.8|25
1626668800000|2021-07-19 04:26:40|86891|86841|86895.1|86845.1|86895.2|86845.2|86889.9|86839.9|25
1626668810000|2021-07-19 04:26:50|86893.8|86843.8|86897.9|86847.9|86898.8|86848.8|86893|86843|18
1626668820000|2021-07-19 04:27:00|86896.9|86846.9|86894.9|86844.9|86897|86847|86893.7|86843.7|28
1626668830000|2021-07-19 04:27:10|86894.8|86844.8|86892.4|86842.4|86895.3|86845.3|86892.4|86842.4|14
1626668840000|2021-07-19 04:27:20|86892.3|86842.3|86892.5|86842.5|86893.7|86843.7|86890.9|86840.9|31
1626668850000|2021-07-19 04:27:30|86893.2|86843.2|86893.2|86843.2|86893.7|86843.7|86891.6|86841.6|35
1626668860000|2021-07-19 04:27:40|86895|86845|86894.5|86844.5|86896.9|86846.9|86893.8|86843.8|18
1626668870000|2021-07-19 04:27:50|86894.4|86844.4|86895.5|86845.5|86895.5|86845.5|86893.3|86843.3|26
1626668880000|2021-07-19 04:28:00|86895.2|86845.2|86894.5|86844.5|86896.4|86846.4|86894.4|86844.4|29
1626668890000|2021-07-19 04:28:10|86894.7|86844.7|86893.1|86843.1|86894.7|86844.7|86891.9|86841.9|18
1626668900000|2021-07-19 04:28:20|86893.4|86843.4|86893.4|86843.4|86893.8|86843.8|86892.8|86842.8|9
1626668910000|2021-07-19 04:28:30|86893.5|86843.5|86898.6|86848.6|86899.3|86849.3|86893.5|86843.5|21
1626668920000|2021-07-19 04:28:40|86898|86848|86898.3|86848.3|86898.9|86848.9|86896.9|86846.9|13
1626668930000|2021-07-19 04:28:50|86898.4|86848.4|86898|86848|86898.4|86848.4|86896.2|86846.2|18
1626668940000|2021-07-19 04:29:00|86897.6|86847.6|86898.3|86848.3|86899.3|86849.3|86895.9|86845.9|17
1626668950000|2021-07-19 04:29:10|86898.8|86848.8|86897.9|86847.9|86899.6|86849.6|86897.9|86847.9|11
1626668960000|2021-07-19 04:29:20|86897|86847|86895.9|86845.9|86897.1|86847.1|86893.9|86843.9|13
1626668970000|2021-07-19 04:29:30|86896.1|86846.1|86896.3|86846.3|86898.6|86848.6|86895.9|86845.9|9
1626668980000|2021-07-19 04:29:40|86895.8|86845.8|86895.4|86845.4|86898.4|86848.4|86892.5|86842.5|26
1626668990000|2021-07-19 04:29:50|86896|86846|86895.2|86845.2|86897.8|86847.8|86894.2|86844.2|42
1626669000000|2021-07-19 04:30:00|86895.6|86845.6|86894.8|86844.8|86896.8|86846.8|86894.3|86844.3|31
1626669010000|2021-07-19 04:30:10|86894.7|86844.7|86895.7|86845.7|86895.7|86845.7|86894.6|86844.6|23
1626669020000|2021-07-19 04:30:20|86895.6|86845.6|86895.4|86845.4|86896|86846|86894.5|86844.5|14
1626669030000|2021-07-19 04:30:30|86895.2|86845.2|86895.5|86845.5|86896.4|86846.4|86894.2|86844.2|19
1626669040000|2021-07-19 04:30:40|86894.7|86844.7|86897.1|86847.1|86897.2|86847.2|86893.9|86843.9|26
1626669050000|2021-07-19 04:30:50|86894.3|86844.3|86896.4|86846.4|86896.4|86846.4|86894.3|86844.3|26
1626669060000|2021-07-19 04:31:00|86896.7|86846.7|86894.3|86844.3|86896.7|86846.7|86894.2|86844.2|25
1626669070000|2021-07-19 04:31:10|86895|86845|86893|86843|86895|86845|86891.8|86841.8|29
1626669080000|2021-07-19 04:31:20|86892.9|86842.9|86900|86850|86900.1|86850.1|86892.8|86842.8|36
1626669090000|2021-07-19 04:31:30|86899.6|86849.6|86898.3|86848.3|86899.6|86849.6|86896.9|86846.9|26
1626669100000|2021-07-19 04:31:40|86898.8|86848.8|86889.2|86839.2|86899|86849|86882.5|86832.5|34
1626669110000|2021-07-19 04:31:50|86889.5|86839.5|86880.3|86830.3|86889.5|86839.5|86877.8|86827.8|35
1626669120000|2021-07-19 04:32:00|86881.7|86831.7|86882.4|86832.4|86883.9|86833.9|86881.3|86831.3|28
1626669130000|2021-07-19 04:32:10|86883.3|86833.3|86879.7|86829.7|86883.3|86833.3|86877.6|86827.6|40
1626669140000|2021-07-19 04:32:20|86882.9|86832.9|86880.9|86830.9|86882.9|86832.9|86880.3|86830.3|14
1626669150000|2021-07-19 04:32:30|86883.4|86833.4|86883.6|86833.6|86883.7|86833.7|86879|86829|20
1626669160000|2021-07-19 04:32:40|86882.7|86832.7|86881.5|86831.5|86886.8|86836.8|86878.2|86828.2|26
1626669170000|2021-07-19 04:32:50|86880.7|86830.7|86885.1|86835.1|86885.5|86835.5|86880.7|86830.7|26
1626669180000|2021-07-19 04:33:00|86885.8|86835.8|86882.6|86832.6|86887.9|86837.9|86877.2|86827.2|35
1626669190000|2021-07-19 04:33:10|86883|86833|86880|86830|86887.7|86837.7|86880|86830|15
1626669200000|2021-07-19 04:33:20|86880.7|86830.7|86881.2|86831.2|86884.7|86834.7|86874.9|86824.9|24
1626669210000|2021-07-19 04:33:30|86880.4|86830.4|86882.7|86832.7|86886.3|86836.3|86879.7|86829.7|15
1626669220000|2021-07-19 04:33:40|86883.6|86833.6|86883.2|86833.2|86884.4|86834.4|86882.4|86832.4|19
1626669230000|2021-07-19 04:33:50|86882|86832|86884.8|86834.8|86884.8|86834.8|86878.3|86828.3|17
1626669240000|2021-07-19 04:34:00|86884.4|86834.4|86881.1|86831.1|86885.4|86835.4|86881.1|86831.1|18
1626669250000|2021-07-19 04:34:10|86881|86831|86882.6|86832.6|86884.2|86834.2|86880.9|86830.9|11
1626669260000|2021-07-19 04:34:20|86884.2|86834.2|86882.8|86832.8|86886.5|86836.5|86879.6|86829.6|26
1626669270000|2021-07-19 04:34:30|86882.2|86832.2|86884.2|86834.2|86888.6|86838.6|86877.7|86827.7|22
1626669280000|2021-07-19 04:34:40|86883.1|86833.1|86882.9|86832.9|86883.1|86833.1|86881.5|86831.5|12
1626669290000|2021-07-19 04:34:50|86881.9|86831.9|86882.9|86832.9|86883.4|86833.4|86880.3|86830.3|27
1626669300000|2021-07-19 04:35:00|86882.7|86832.7|86882.4|86832.4|86885.2|86835.2|86878|86828|35
1626669310000|2021-07-19 04:35:10|86882.3|86832.3|86881.1|86831.1|86882.3|86832.3|86878.3|86828.3|21
1626669320000|2021-07-19 04:35:20|86882.1|86832.1|86878.1|86828.1|86883.8|86833.8|86876.6|86826.6|17
1626669330000|2021-07-19 04:35:30|86877.1|86827.1|86879.9|86829.9|86882.5|86832.5|86877.1|86827.1|18
1626669340000|2021-07-19 04:35:40|86880.6|86830.6|86869.2|86819.2|86890|86831.2|86861.4|86811.4|34
1626669350000|2021-07-19 04:35:50|86869.9|86819.9|86877.1|86827.1|86877.1|86827.1|86867|86817|26
1626669360000|2021-07-19 04:36:00|86876.9|86826.9|86874.2|86824.2|86880.4|86830.4|86872.2|86822.2|19
1626669370000|2021-07-19 04:36:10|86874.1|86824.1|86875.1|86825.1|86878.5|86828.5|86872.7|86822.7|20
1626669380000|2021-07-19 04:36:20|86875.2|86825.2|86873.1|86823.1|86877.6|86827.6|86869.6|86819.6|15
1626669390000|2021-07-19 04:36:30|86873.5|86823.5|86874|86824|86879|86829|86873.5|86823.5|21
1626669400000|2021-07-19 04:36:40|86875.5|86825.5|86876.6|86826.6|86876.8|86826.8|86875.1|86825.1|12
1626669410000|2021-07-19 04:36:50|86876.3|86826.3|86875.4|86825.4|86879.7|86829.7|86872.5|86822.5|24
1626669420000|2021-07-19 04:37:00|86875.9|86825.9|86875.8|86825.8|86876.2|86826.2|86874.5|86824.5|13
1626669430000|2021-07-19 04:37:10|86874.6|86824.6|86878|86828|86879.3|86829.3|86872.5|86822.5|33
1626669440000|2021-07-19 04:37:20|86874.4|86824.4|86876.7|86826.7|86882.3|86832.3|86874.4|86824.4|35
1626669450000|2021-07-19 04:37:30|86878.5|86828.5|86880.6|86830.6|86881.3|86831.3|86878.1|86828.1|20
1626669460000|2021-07-19 04:37:40|86881.2|86831.2|86883.9|86833.9|86883.9|86833.9|86877.8|86827.8|40
1626669470000|2021-07-19 04:37:50|86884.6|86834.6|86880.3|86830.3|86884.6|86834.6|86878.1|86828.1|36
1626669480000|2021-07-19 04:38:00|86880.1|86830.1|86880.2|86830.2|86880.2|86830.2|86879.7|86829.7|7
1626669490000|2021-07-19 04:38:10|86878.9|86828.9|86882.6|86832.6|86883.1|86833.1|86876.1|86826.1|36
1626669500000|2021-07-19 04:38:20|86882.7|86832.7|86885.6|86835.6|86886.4|86836.4|86881.6|86831.6|21
1626669510000|2021-07-19 04:38:30|86885.5|86835.5|86882.1|86832.1|86885.5|86835.5|86879.6|86829.6|27
1626669520000|2021-07-19 04:38:40|86882.7|86832.7|86879.6|86829.6|86884|86834|86878.9|86828.9|36
1626669530000|2021-07-19 04:38:50|86880.4|86830.4|86878.9|86828.9|86883.3|86833.3|86874.8|86824.8|35
1626669540000|2021-07-19 04:39:00|86878.5|86828.5|86880.7|86830.7|86880.8|86830.8|86877|86827|28
1626669550000|2021-07-19 04:39:10|86881.7|86831.7|86881.2|86831.2|86882.5|86832.5|86874.9|86824.9|24
1626669560000|2021-07-19 04:39:20|86879.4|86829.4|86881.7|86831.7|86884.9|86834.9|86879.4|86829.4|23
1626669570000|2021-07-19 04:39:30|86883|86833|86883.6|86833.6|86884.1|86834.1|86881|86831|20
1626669580000|2021-07-19 04:39:40|86883.3|86833.3|86884.9|86834.9|86885.7|86835.7|86881.2|86831.2|33
1626669590000|2021-07-19 04:39:50|86884.5|86834.5|86883.7|86833.7|86886.7|86836.7|86883.7|86833.7|20
1626669600000|2021-07-19 04:40:00|86883.2|86833.2|86886.4|86836.4|86886.4|86836.4|86882.9|86832.9|14
1626669610000|2021-07-19 04:40:10|86886.3|86836.3|86884.5|86834.5|86891.3|86841.3|86884.5|86834.5|29
1626669620000|2021-07-19 04:40:20|86884.9|86834.9|86886.4|86836.4|86887.3|86837.3|86884.6|86834.6|21
1626669630000|2021-07-19 04:40:30|86885.6|86835.6|86886.4|86836.4|86887.5|86837.5|86884.4|86834.4|23
1626669640000|2021-07-19 04:40:40|86886.5|86836.5|86886.7|86836.7|86886.7|86836.7|86881.5|86831.5|31
1626669650000|2021-07-19 04:40:50|86887.2|86837.2|86883|86833|86891.5|86841.5|86882.3|86832.3|53
1626669660000|2021-07-19 04:41:00|86882.8|86832.8|86889.1|86839.1|86890.4|86840.4|86882.8|86832.8|44
1626669670000|2021-07-19 04:41:10|86889.7|86839.7|86890.7|86840.7|86891|86841|86885.9|86835.9|27
1626669680000|2021-07-19 04:41:20|86890.8|86840.8|86895.7|86845.7|86896|86846|86890.8|86840.8|30
1626669690000|2021-07-19 04:41:30|86895.2|86845.2|86891.7|86841.7|86895.8|86845.8|86890.2|86840.2|22
1626669700000|2021-07-19 04:41:40|86893.3|86843.3|86894.4|86844.4|86895.1|86845.1|86891.1|86841.1|10
1626669710000|2021-07-19 04:41:50|86894|86844|86897.8|86847.8|86897.8|86847.8|86893.4|86843.4|17
1626669720000|2021-07-19 04:42:00|86897.3|86847.3|86886.7|86836.7|86897.3|86847.3|86883.5|86833.5|36
1626669730000|2021-07-19 04:42:10|86888.9|86838.9|86891.1|86841.1|86891.6|86841.6|86887|86837|27
1626669740000|2021-07-19 04:42:20|86888|86838|86892.6|86842.6|86893.1|86843.1|86888|86838|25
1626669750000|2021-07-19 04:42:30|86891.9|86841.9|86898.6|86848.6|86898.6|86848.6|86890|86840|20
1626669760000|2021-07-19 04:42:40|86899.9|86849.9|86897.5|86847.5|86899.9|86849.9|86894.7|86844.7|23
1626669770000|2021-07-19 04:42:50|86896.8|86846.8|86896.9|86846.9|86896.9|86846.9|86895.9|86845.9|15
1626669780000|2021-07-19 04:43:00|86897|86847|86897.3|86847.3|86898|86848|86895.7|86845.7|20
1626669790000|2021-07-19 04:43:10|86897.5|86847.5|86899.3|86849.3|86899.3|86849.3|86897.4|86847.4|18
1626669800000|2021-07-19 04:43:20|86898.5|86848.5|86900.2|86850.2|86900.3|86850.3|86894.4|86844.4|13
1626669810000|2021-07-19 04:43:30|86900.1|86850.1|86899.1|86849.1|86900.2|86850.2|86898.3|86848.3|11
1626669820000|2021-07-19 04:43:40|86899|86849|86899.2|86849.2|86900.5|86850.5|86898.5|86848.5|16
1626669830000|2021-07-19 04:43:50|86899|86849|86899.1|86849.1|86899.9|86849.9|86894.4|86844.4|12
1626669840000|2021-07-19 04:44:00|86898.9|86848.9|86903|86853|86904.5|86854.5|86898.1|86848.1|34
1626669850000|2021-07-19 04:44:10|86902.9|86852.9|86898.7|86848.7|86903|86853|86897.1|86847.1|22
1626669860000|2021-07-19 04:44:20|86898.6|86848.6|86898.5|86848.5|86898.9|86848.9|86897.7|86847.7|12
1626669870000|2021-07-19 04:44:30|86898.6|86848.6|86896.3|86846.3|86898.7|86848.7|86893.6|86843.6|14
1626669880000|2021-07-19 04:44:40|86896.8|86846.8|86897.7|86847.7|86897.8|86847.8|86893.3|86843.3|19
1626669890000|2021-07-19 04:44:50|86897.1|86847.1|86896.5|86846.5|86901.2|86851.2|86895|86845|33
1626669900000|2021-07-19 04:45:00|86895.9|86845.9|86899.7|86849.7|86901.9|86851.9|86895.9|86845.9|39
1626669910000|2021-07-19 04:45:10|86897.8|86847.8|86897|86847|86901.1|86851.1|86896.7|86846.7|21
1626669920000|2021-07-19 04:45:20|86898|86848|86901.9|86851.9|86902.9|86852.9|86898|86848|22
1626669930000|2021-07-19 04:45:30|86902.3|86852.3|86903.1|86853.1|86903.1|86853.1|86899.7|86849.7|20
1626669940000|2021-07-19 04:45:40|86905|86855|86905.7|86855.7|86906.3|86856.3|86904.5|86854.5|8
1626669950000|2021-07-19 04:45:50|86905.4|86855.4|86908.3|86858.3|86908.9|86858.9|86901.6|86851.6|42
1626669960000|2021-07-19 04:46:00|86906.6|86856.6|86907.4|86857.4|86911.1|86861.1|86906|86856|31
1626669970000|2021-07-19 04:46:10|86907.6|86857.6|86909.2|86859.2|86911.6|86861.6|86907.6|86857.6|20
1626669980000|2021-07-19 04:46:20|86910.2|86860.2|86909.4|86859.4|86911.2|86861.2|86908.6|86858.6|18
1626669990000|2021-07-19 04:46:30|86909.2|86859.2|86909.7|86859.7|86910|86860|86908.8|86858.8|9
1626670000000|2021-07-19 04:46:40|86910.4|86860.4|86909|86859|86911.5|86861.5|86907.6|86857.6|44
1626670010000|2021-07-19 04:46:50|86908.9|86858.9|86909.2|86859.2|86910.6|86860.6|86908.7|86858.7|22
1626670020000|2021-07-19 04:47:00|86909.3|86859.3|86908|86858|86910.4|86860.4|86907.1|86857.1|45
1626670030000|2021-07-19 04:47:10|86907.7|86857.7|86908.7|86858.7|86911.1|86861.1|86907.3|86857.3|19
1626670040000|2021-07-19 04:47:20|86908.4|86858.4|86908.8|86858.8|86909.6|86859.6|86904.4|86854.4|20
1626670050000|2021-07-19 04:47:30|86907.5|86857.5|86909.2|86859.2|86911.4|86861.4|86907.5|86857.5|18
1626670060000|2021-07-19 04:47:40|86909.3|86859.3|86906.4|86856.4|86912.1|86862.1|86906.4|86856.4|9
1626670070000|2021-07-19 04:47:50|86908.1|86858.1|86907.7|86857.7|86909.3|86859.3|86907.7|86857.7|10
1626670080000|2021-07-19 04:48:00|86906.6|86856.6|86908.8|86858.8|86910.1|86860.1|86906.5|86856.5|23
1626670090000|2021-07-19 04:48:10|86909.1|86859.1|86906.7|86856.7|86911|86861|86904.6|86854.6|42
1626670100000|2021-07-19 04:48:20|86906.8|86856.8|86910.9|86860.9|86911.6|86861.6|86905.2|86855.2|33
1626670110000|2021-07-19 04:48:30|86911.2|86861.2|86911.2|86861.2|86912.7|86862.7|86909.7|86859.7|27
1626670120000|2021-07-19 04:48:40|86911|86861|86909.3|86859.3|86912|86862|86907.3|86857.3|20
1626670130000|2021-07-19 04:48:50|86908.8|86858.8|86909.3|86859.3|86910.1|86860.1|86908.7|86858.7|16
1626670140000|2021-07-19 04:49:00|86910|86860|86910.8|86860.8|86910.8|86860.8|86908.3|86858.3|17
1626670150000|2021-07-19 04:49:10|86911.4|86861.4|86909.1|86859.1|86911.4|86861.4|86906.7|86856.7|19
1626670160000|2021-07-19 04:49:20|86911.2|86861.2|86911.5|86861.5|86912.4|86862.4|86910.5|86860.5|21
1626670170000|2021-07-19 04:49:30|86912.3|86862.3|86910.5|86860.5|86912.4|86862.4|86909.6|86859.6|37
1626670180000|2021-07-19 04:49:40|86910.8|86860.8|86910.1|86860.1|86912.2|86862.2|86909.4|86859.4|31
1626670190000|2021-07-19 04:49:50|86909.5|86859.5|86908.1|86858.1|86909.9|86859.9|86904.5|86854.5|34
1626670200000|2021-07-19 04:50:00|86907.5|86857.5|86907.5|86857.5|86910.1|86860.1|86904.6|86854.6|29
1626670210000|2021-07-19 04:50:10|86905.9|86855.9|86907.7|86857.7|86908.5|86858.5|86905.9|86855.9|31
1626670220000|2021-07-19 04:50:20|86908.1|86858.1|86901.6|86851.6|86909|86859|86900.3|86850.3|30
1626670230000|2021-07-19 04:50:30|86901.4|86851.4|86902.8|86852.8|86903.9|86853.9|86900.4|86850.4|39
1626670240000|2021-07-19 04:50:40|86902.9|86852.9|86903.5|86853.5|86903.9|86853.9|86902.1|86852.1|15
1626670250000|2021-07-19 04:50:50|86903.4|86853.4|86905.1|86855.1|86905.1|86855.1|86900.4|86850.4|30
1626670260000|2021-07-19 04:51:00|86904.2|86854.2|86905.1|86855.1|86906.6|86856.6|86904.2|86854.2|23
1626670270000|2021-07-19 04:51:10|86905.9|86855.9|86905.8|86855.8|86906.5|86856.5|86904.4|86854.4|18
1626670280000|2021-07-19 04:51:20|86906.1|86856.1|86906.3|86856.3|86906.3|86856.3|86901.6|86851.6|20
1626670290000|2021-07-19 04:51:30|86906.9|86856.9|86904.2|86854.2|86906.9|86856.9|86903.6|86853.6|22
1626670300000|2021-07-19 04:51:40|86904.7|86854.7|86902.9|86852.9|86906|86856|86902.9|86852.9|24
1626670310000|2021-07-19 04:51:50|86903.9|86853.9|86899.7|86849.7|86906.2|86856.2|86899.7|86849.7|31
1626670320000|2021-07-19 04:52:00|86899.8|86849.8|86904.7|86854.7|86906.2|86856.2|86899.8|86849.8|26
1626670330000|2021-07-19 04:52:10|86904.9|86854.9|86899.2|86849.2|86905.6|86855.6|86899.2|86849.2|22
1626670340000|2021-07-19 04:52:20|86899.8|86849.8|86905.2|86855.2|86905.7|86855.7|86899.8|86849.8|13
1626670350000|2021-07-19 04:52:30|86906.3|86856.3|86904.8|86854.8|86906.5|86856.5|86903.8|86853.8|19
1626670360000|2021-07-19 04:52:40|86903.5|86853.5|86900.6|86850.6|86905.6|86855.6|86900.6|86850.6|21
1626670370000|2021-07-19 04:52:50|86899.4|86849.4|86903.2|86853.2|86905.7|86855.7|86899.4|86849.4|36
1626670380000|2021-07-19 04:53:00|86903.1|86853.1|86900.4|86850.4|86905.1|86855.1|86900.4|86850.4|24
1626670390000|2021-07-19 04:53:10|86900.3|86850.3|86901.5|86851.5|86905.2|86855.2|86900.3|86850.3|24
1626670400000|2021-07-19 04:53:20|86904.8|86854.8|86904.9|86854.9|86905.8|86855.8|86901.7|86851.7|15
1626670410000|2021-07-19 04:53:30|86904.4|86854.4|86899.2|86849.2|86905.5|86855.5|86899.1|86849.1|24
1626670420000|2021-07-19 04:53:40|86900|86850|86901.4|86851.4|86905.4|86855.4|86895.3|86845.3|45
1626670430000|2021-07-19 04:53:50|86901.7|86851.7|86900.4|86850.4|86902|86852|86897.3|86847.3|23
1626670440000|2021-07-19 04:54:00|86898.6|86848.6|86900.4|86850.4|86900.5|86850.5|86897.9|86847.9|19
1626670450000|2021-07-19 04:54:10|86901.2|86851.2|86901|86851|86901.3|86851.3|86899.4|86849.4|18
1626670460000|2021-07-19 04:54:20|86901.4|86851.4|86899.8|86849.8|86901.4|86851.4|86897.7|86847.7|27
1626670470000|2021-07-19 04:54:30|86899.3|86849.3|86900.2|86850.2|86901.1|86851.1|86899.2|86849.2|14
1626670480000|2021-07-19 04:54:40|86900.5|86850.5|86901.1|86851.1|86901.6|86851.6|86899.9|86849.9|19
1626670490000|2021-07-19 04:54:50|86895.8|86845.8|86899.4|86849.4|86901|86851|86895.8|86845.8|19
1626670500000|2021-07-19 04:55:00|86899.1|86849.1|86899.5|86849.5|86900.9|86850.9|86898.1|86848.1|30
1626670510000|2021-07-19 04:55:10|86897.2|86847.2|86899.8|86849.8|86902.1|86852.1|86897.2|86847.2|15
1626670520000|2021-07-19 04:55:20|86900.1|86850.1|86900.2|86850.2|86901.6|86851.6|86900.1|86850.1|9
1626670530000|2021-07-19 04:55:30|86900.4|86850.4|86900.5|86850.5|86901.7|86851.7|86897.8|86847.8|17
1626670540000|2021-07-19 04:55:40|86900.1|86850.1|86900.2|86850.2|86901.6|86851.6|86897.9|86847.9|18
1626670550000|2021-07-19 04:55:50|86901.3|86851.3|86904.8|86854.8|86906.2|86856.2|86901.3|86851.3|33
1626670560000|2021-07-19 04:56:00|86905.2|86855.2|86897.9|86847.9|86905.2|86855.2|86897.9|86847.9|16
1626670570000|2021-07-19 04:56:10|86900.4|86850.4|86905.4|86855.4|86905.4|86855.4|86900.4|86850.4|26
1626670580000|2021-07-19 04:56:20|86905.3|86855.3|86900.6|86850.6|86905.8|86855.8|86900.6|86850.6|25
1626670590000|2021-07-19 04:56:30|86901.4|86851.4|86903.1|86853.1|86903.9|86853.9|86900.4|86850.4|14
1626670600000|2021-07-19 04:56:40|86904.9|86854.9|86901.1|86851.1|86905.4|86855.4|86901.1|86851.1|15
1626670610000|2021-07-19 04:56:50|86901.3|86851.3|86905.7|86855.7|86905.8|86855.8|86901.3|86851.3|19
1626670620000|2021-07-19 04:57:00|86906|86856|86906.6|86856.6|86907.8|86857.8|86905.9|86855.9|20
1626670630000|2021-07-19 04:57:10|86901.6|86851.6|86908.4|86858.4|86908.4|86858.4|86901.6|86851.6|8
1626670640000|2021-07-19 04:57:20|86908|86858|86910.3|86860.3|86912.6|86862.6|86906.5|86856.5|25
1626670650000|2021-07-19 04:57:30|86909.5|86859.5|86903.6|86853.6|86909.6|86859.6|86902.7|86852.7|30
1626670660000|2021-07-19 04:57:40|86904.3|86854.3|86907.5|86857.5|86907.8|86857.8|86904|86854|20
1626670670000|2021-07-19 04:57:50|86907.2|86857.2|86903.8|86853.8|86907.3|86857.3|86903.8|86853.8|23
1626670680000|2021-07-19 04:58:00|86905.2|86855.2|86908.5|86858.5|86908.5|86858.5|86904.7|86854.7|16
1626670690000|2021-07-19 04:58:10|86908.1|86858.1|86869.3|86819.3|86908.1|86858.1|86867.2|86817.2|52
1626670700000|2021-07-19 04:58:20|86868.5|86818.5|86899.1|86849.1|86901.9|86851.9|86866|86816|52
1626670710000|2021-07-19 04:58:30|86901.1|86851.1|86899.3|86849.3|86903.7|86853.7|86894.7|86844.7|29
1626670720000|2021-07-19 04:58:40|86899.8|86849.8|86896.9|86846.9|86899.8|86849.8|86892.8|86842.8|27
1626670730000|2021-07-19 04:58:50|86897.8|86847.8|86895|86845|86898.5|86848.5|86895|86845|33
1626670740000|2021-07-19 04:59:00|86895.1|86845.1|86899.4|86849.4|86900.1|86850.1|86895|86845|34
1626670750000|2021-07-19 04:59:10|86899.1|86849.1|86900.6|86850.6|86900.7|86850.7|86897.1|86847.1|40
1626670760000|2021-07-19 04:59:20|86900.9|86850.9|86900.3|86850.3|86903.4|86853.4|86895.2|86845.2|34
1626670770000|2021-07-19 04:59:30|86899.6|86849.6|86901.7|86851.7|86902.2|86852.2|86899|86849|24
1626670780000|2021-07-19 04:59:40|86902.1|86852.1|86901.7|86851.7|86904.6|86854.6|86899.5|86849.5|42
1626670790000|2021-07-19 04:59:50|86901.4|86851.4|86900.6|86850.6|86903.9|86853.9|86900.5|86850.5|32
1626670800000|2021-07-19 05:00:00|86901|86851|86896.4|86846.4|86901.5|86851.5|86893.8|86843.8|64
1626670810000|2021-07-19 05:00:10|86898.8|86848.8|86898.2|86848.2|86900.2|86850.2|86896|86846|53
1626670820000|2021-07-19 05:00:20|86898.5|86848.5|86901.1|86851.1|86901.1|86851.1|86897.3|86847.3|39
1626670830000|2021-07-19 05:00:30|86901.4|86851.4|86898.6|86848.6|86901.5|86851.5|86897.7|86847.7|41
1626670840000|2021-07-19 05:00:40|86898.9|86848.9|86904.9|86854.9|86906.2|86856.2|86898.6|86848.6|25
1626670850000|2021-07-19 05:00:50|86905.6|86855.6|86905.8|86855.8|86906.1|86856.1|86901.7|86851.7|40
1626670860000|2021-07-19 05:01:00|86907.9|86857.9|86907.7|86857.7|86908.4|86858.4|86906.1|86856.1|16
1626670870000|2021-07-19 05:01:10|86908|86858|86906.9|86856.9|86908|86858|86904.7|86854.7|25
1626670880000|2021-07-19 05:01:20|86907|86857|86905|86855|86910.3|86860.3|86903.3|86853.3|56
1626670890000|2021-07-19 05:01:30|86906.3|86856.3|86909.5|86859.5|86910.3|86860.3|86905.7|86855.7|40
1626670900000|2021-07-19 05:01:40|86909.8|86859.8|86904.5|86854.5|86909.9|86859.9|86903.3|86853.3|29
1626670910000|2021-07-19 05:01:50|86904.3|86854.3|86905.8|86855.8|86907|86857|86903.8|86853.8|23
1626670920000|2021-07-19 05:02:00|86905.6|86855.6|86904.7|86854.7|86905.6|86855.6|86902.6|86852.6|39
1626670930000|2021-07-19 05:02:10|86904.6|86854.6|86903.7|86853.7|86905.5|86855.5|86901.7|86851.7|39
1626670940000|2021-07-19 05:02:20|86902.7|86852.7|86904|86854|86904.4|86854.4|86901.4|86851.4|16
1626670950000|2021-07-19 05:02:30|86904.1|86854.1|86903.1|86853.1|86904.2|86854.2|86901.5|86851.5|31
1626670960000|2021-07-19 05:02:40|86903|86853|86904.4|86854.4|86904.4|86854.4|86903|86853|12
1626670970000|2021-07-19 05:02:50|86904.2|86854.2|86902.2|86852.2|86904.6|86854.6|86899.9|86849.9|21
1626670980000|2021-07-19 05:03:00|86902.1|86852.1|86901.5|86851.5|86903.3|86853.3|86900|86850|20
1626670990000|2021-07-19 05:03:10|86903|86853|86898.9|86848.9|86903.6|86853.6|86898.8|86848.8|18
1626671000000|2021-07-19 05:03:20|86899|86849|86902.3|86852.3|86902.3|86852.3|86898.1|86848.1|42
1626671010000|2021-07-19 05:03:30|86900.9|86850.9|86896.2|86846.2|86902.5|86852.5|86891.8|86841.8|38
1626671020000|2021-07-19 05:03:40|86895.9|86845.9|86898|86848|86899.2|86849.2|86894.8|86844.8|43
1626671030000|2021-07-19 05:03:50|86896.9|86846.9|86895.8|86845.8|86898.4|86848.4|86895.4|86845.4|27
1626671040000|2021-07-19 05:04:00|86895.5|86845.5|86896.1|86846.1|86897.3|86847.3|86894.2|86844.2|36
1626671050000|2021-07-19 05:04:10|86896.2|86846.2|86898.6|86848.6|86898.6|86848.6|86894.7|86844.7|38
1626671060000|2021-07-19 05:04:20|86898.1|86848.1|86893.5|86843.5|86898.7|86848.7|86890|86840|47
1626671070000|2021-07-19 05:04:30|86893.3|86843.3|86892.9|86842.9|86895.3|86845.3|86890.3|86840.3|61
1626671080000|2021-07-19 05:04:40|86894|86844|86897.1|86847.1|86898.8|86848.8|86892.9|86842.9|64
1626671090000|2021-07-19 05:04:50|86896.6|86846.6|86895.9|86845.9|86898.5|86848.5|86895.5|86845.5|27
1626671100000|2021-07-19 05:05:00|86896.1|86846.1|86900.5|86850.5|86900.8|86850.8|86894.9|86844.9|33
1626671110000|2021-07-19 05:05:10|86900.6|86850.6|86897.9|86847.9|86900.8|86850.8|86892.4|86842.4|44
1626671120000|2021-07-19 05:05:20|86897.8|86847.8|86898.4|86848.4|86900.4|86850.4|86891.2|86841.2|41
1626671130000|2021-07-19 05:05:30|86897.2|86847.2|86895.2|86845.2|86897.4|86847.4|86892.4|86842.4|54
1626671140000|2021-07-19 05:05:40|86893.2|86843.2|86894.1|86844.1|86895.8|86845.8|86892.8|86842.8|23
1626671150000|2021-07-19 05:05:50|86893.7|86843.7|86891.9|86841.9|86895|86845|86888.6|86838.6|28
1626671160000|2021-07-19 05:06:00|86890.5|86840.5|86888.4|86838.4|86891.7|86841.7|86888.4|86838.4|44
1626671170000|2021-07-19 05:06:10|86888.1|86838.1|86885.6|86835.6|86891.6|86841.6|86885.4|86835.4|67
1626671180000|2021-07-19 05:06:20|86886.7|86836.7|86883.7|86833.7|86890.4|86840.4|86883.6|86833.6|54
1626671190000|2021-07-19 05:06:30|86883.3|86833.3|86887.3|86837.3|86887.3|86837.3|86882.1|86832.1|60
1626671200000|2021-07-19 05:06:40|86886.6|86836.6|86882.9|86832.9|86888.8|86838.8|86880.5|86830.5|65
1626671210000|2021-07-19 05:06:50|86882.7|86832.7|86887.7|86837.7|86888.1|86838.1|86882.7|86832.7|52
1626671220000|2021-07-19 05:07:00|86887.5|86837.5|86888.5|86838.5|86891.6|86841.6|86883.5|86833.5|50
1626671230000|2021-07-19 05:07:10|86888.6|86838.6|86890.1|86840.1|86890.5|86840.5|86886.7|86836.7|51
1626671240000|2021-07-19 05:07:20|86889.7|86839.7|86888.7|86838.7|86890.5|86840.5|86885.7|86835.7|39
1626671250000|2021-07-19 05:07:30|86888.8|86838.8|86892.1|86842.1|86892.4|86842.4|86888.8|86838.8|39
1626671260000|2021-07-19 05:07:40|86893.5|86843.5|86889.9|86839.9|86893.5|86843.5|86885.8|86835.8|52
1626671270000|2021-07-19 05:07:50|86890|86840|86893|86843|86893|86843|86888.8|86838.8|21
1626671280000|2021-07-19 05:08:00|86892.3|86842.3|86889.5|86839.5|86892.3|86842.3|86889.5|86839.5|19
1626671290000|2021-07-19 05:08:10|86889.2|86839.2|86890.2|86840.2|86892.4|86842.4|86885.4|86835.4|43
1626671300000|2021-07-19 05:08:20|86889.7|86839.7|86891.2|86841.2|86893.5|86843.5|86887.7|86837.7|49
1626671310000|2021-07-19 05:08:30|86891.4|86841.4|86892.5|86842.5|86895.5|86845.5|86891.4|86841.4|21
1626671320000|2021-07-19 05:08:40|86892.7|86842.7|86902.1|86852.1|86902.7|86852.7|86892.6|86842.6|47
1626671330000|2021-07-19 05:08:50|86902.3|86852.3|86903|86853|86904.7|86854.7|86902|86852|25
1626671340000|2021-07-19 05:09:00|86904.5|86854.5|86898.2|86848.2|86904.5|86854.5|86895.7|86845.7|67
1626671350000|2021-07-19 05:09:10|86898.7|86848.7|86896.7|86846.7|86899.8|86849.8|86894.4|86844.4|52
1626671360000|2021-07-19 05:09:20|86896.4|86846.4|86898.2|86848.2|86898.7|86848.7|86895.5|86845.5|33
1626671370000|2021-07-19 05:09:30|86898.4|86848.4|86899.9|86849.9|86902|86852|86898.4|86848.4|28
1626671380000|2021-07-19 05:09:40|86899.6|86849.6|86903|86853|86903.3|86853.3|86899.1|86849.1|26
1626671390000|2021-07-19 05:09:50|86902.6|86852.6|86903.2|86853.2|86903.3|86853.3|86901.9|86851.9|14
1626671400000|2021-07-19 05:10:00|86902.9|86852.9|86907.4|86857.4|86907.4|86857.4|86901.8|86851.8|41
1626671410000|2021-07-19 05:10:10|86905.1|86855.1|86906.3|86856.3|86907.4|86857.4|86904.1|86854.1|41
1626671420000|2021-07-19 05:10:20|86906.4|86856.4|86906.6|86856.6|86906.9|86856.9|86904.8|86854.8|26
1626671430000|2021-07-19 05:10:30|86906.4|86856.4|86906.3|86856.3|86907.4|86857.4|86906|86856|14
1626671440000|2021-07-19 05:10:40|86906.5|86856.5|86906.3|86856.3|86907.3|86857.3|86905.6|86855.6|15
1626671450000|2021-07-19 05:10:50|86907.8|86857.8|86905.1|86855.1|86909|86859|86904.4|86854.4|50
1626671460000|2021-07-19 05:11:00|86904.9|86854.9|86907.4|86857.4|86907.9|86857.9|86904.9|86854.9|27
1626671470000|2021-07-19 05:11:10|86907.3|86857.3|86907.8|86857.8|86910.3|86860.3|86907|86857|47
1626671480000|2021-07-19 05:11:20|86907.6|86857.6|86907.2|86857.2|86909.4|86859.4|86907.1|86857.1|28
1626671490000|2021-07-19 05:11:30|86908.2|86858.2|86906.6|86856.6|86908.8|86858.8|86906.6|86856.6|35
1626671500000|2021-07-19 05:11:40|86906.7|86856.7|86908.6|86858.6|86908.8|86858.8|86906.4|86856.4|43
1626671510000|2021-07-19 05:11:50|86908.4|86858.4|86908.9|86858.9|86909.8|86859.8|86908.2|86858.2|13
1626671520000|2021-07-19 05:12:00|86908.7|86858.7|86908.1|86858.1|86909.2|86859.2|86907.5|86857.5|26
1626671530000|2021-07-19 05:12:10|86908|86858|86907.5|86857.5|86909.1|86859.1|86905.8|86855.8|23
1626671540000|2021-07-19 05:12:20|86907.7|86857.7|86903.6|86853.6|86907.7|86857.7|86900.9|86850.9|35
1626671550000|2021-07-19 05:12:30|86903.7|86853.7|86906|86856|86906.9|86856.9|86903.5|86853.5|13
1626671560000|2021-07-19 05:12:40|86905.1|86855.1|86904.5|86854.5|86905.8|86855.8|86903.9|86853.9|22
1626671570000|2021-07-19 05:12:50|86904.2|86854.2|86905.6|86855.6|86905.6|86855.6|86904|86854|20
1626671580000|2021-07-19 05:13:00|86904.6|86854.6|86907.8|86857.8|86907.9|86857.9|86902.7|86852.7|47
1626671590000|2021-07-19 05:13:10|86907.7|86857.7|86908.3|86858.3|86908.3|86858.3|86906.8|86856.8|12
1626671600000|2021-07-19 05:13:20|86908.5|86858.5|86904.5|86854.5|86908.5|86858.5|86901.7|86851.7|36
1626671610000|2021-07-19 05:13:30|86904.2|86854.2|86906.6|86856.6|86906.9|86856.9|86904.1|86854.1|33
1626671620000|2021-07-19 05:13:40|86906.3|86856.3|86906.9|86856.9|86907.5|86857.5|86905.6|86855.6|18
1626671630000|2021-07-19 05:13:50|86906.6|86856.6|86905.8|86855.8|86907.5|86857.5|86905.5|86855.5|23
1626671640000|2021-07-19 05:14:00|86905.6|86855.6|86905.8|86855.8|86906.4|86856.4|86905.3|86855.3|23
1626671650000|2021-07-19 05:14:10|86905.7|86855.7|86905.8|86855.8|86906.4|86856.4|86905.7|86855.7|9
1626671660000|2021-07-19 05:14:20|86906.3|86856.3|86907.5|86857.5|86907.5|86857.5|86905.5|86855.5|20
1626671670000|2021-07-19 05:14:30|86907.3|86857.3|86907.8|86857.8|86908.7|86858.7|86905.6|86855.6|28
1626671680000|2021-07-19 05:14:40|86908.5|86858.5|86908.9|86858.9|86909.4|86859.4|86905.5|86855.5|34
1626671690000|2021-07-19 05:14:50|86908.6|86858.6|86903.7|86853.7|86908.6|86858.6|86903.7|86853.7|31
1626671700000|2021-07-19 05:15:00|86904.3|86854.3|86906.5|86856.5|86907.7|86857.7|86903.3|86853.3|28
1626671710000|2021-07-19 05:15:10|86907.1|86857.1|86903.9|86853.9|86907.6|86857.6|86903.9|86853.9|23
1626671720000|2021-07-19 05:15:20|86904.4|86854.4|86907.9|86857.9|86907.9|86857.9|86904.1|86854.1|41
1626671730000|2021-07-19 05:15:30|86906.5|86856.5|86908.2|86858.2|86908.2|86858.2|86906.5|86856.5|22
1626671740000|2021-07-19 05:15:40|86906.8|86856.8|86907.8|86857.8|86908.1|86858.1|86905.9|86855.9|21
1626671750000|2021-07-19 05:15:50|86908|86858|86908.1|86858.1|86908.6|86858.6|86906.4|86856.4|21
1626671760000|2021-07-19 05:16:00|86908.2|86858.2|86907.4|86857.4|86908.2|86858.2|86906.8|86856.8|21
1626671770000|2021-07-19 05:16:10|86907.2|86857.2|86907.4|86857.4|86911|86861|86905.7|86855.7|43
1626671780000|2021-07-19 05:16:20|86906.5|86856.5|86908.2|86858.2|86910.3|86860.3|86906.4|86856.4|29
1626671790000|2021-07-19 05:16:30|86908.4|86858.4|86908.6|86858.6|86909.6|86859.6|86906.5|86856.5|31
1626671800000|2021-07-19 05:16:40|86909.3|86859.3|86909|86859|86909.4|86859.4|86906.9|86856.9|12
1626671810000|2021-07-19 05:16:50|86907.5|86857.5|86909.6|86859.6|86910|86860|86906.4|86856.4|21
1626671820000|2021-07-19 05:17:00|86909.2|86859.2|86906.6|86856.6|86909.3|86859.3|86906.6|86856.6|18
1626671830000|2021-07-19 05:17:10|86909.4|86859.4|86908.6|86858.6|86909.9|86859.9|86907.1|86857.1|18
1626671840000|2021-07-19 05:17:20|86909.1|86859.1|86907.7|86857.7|86909.1|86859.1|86907.6|86857.6|19
1626671850000|2021-07-19 05:17:30|86907.6|86857.6|86909.4|86859.4|86909.4|86859.4|86907.6|86857.6|13
1626671860000|2021-07-19 05:17:40|86909.6|86859.6|86912.7|86862.7|86912.7|86862.7|86905.6|86855.6|18
1626671870000|2021-07-19 05:17:50|86911.3|86861.3|86908.5|86858.5|86911.3|86861.3|86907.4|86857.4|11
1626671880000|2021-07-19 05:18:00|86908.1|86858.1|86910.8|86860.8|86912|86862|86906.5|86856.5|19
1626671890000|2021-07-19 05:18:10|86913.7|86863.7|86911.6|86861.6|86914.4|86864.4|86909.5|86859.5|29
1626671900000|2021-07-19 05:18:20|86911.9|86861.9|86912.6|86862.6|86912.9|86862.9|86911.4|86861.4|16
1626671910000|2021-07-19 05:18:30|86911.6|86861.6|86913|86863|86913|86863|86911.1|86861.1|19
1626671920000|2021-07-19 05:18:40|86913.5|86863.5|86911.4|86861.4|86913.8|86863.8|86911.3|86861.3|12
1626671930000|2021-07-19 05:18:50|86911.1|86861.1|86911.1|86861.1|86912.2|86862.2|86910.7|86860.7|18
1626671940000|2021-07-19 05:19:00|86911.6|86861.6|86911.8|86861.8|86912.6|86862.6|86910.7|86860.7|19
1626671950000|2021-07-19 05:19:10|86911.7|86861.7|86914.1|86864.1|86914.1|86864.1|86911.3|86861.3|13
1626671960000|2021-07-19 05:19:20|86912.3|86862.3|86911.4|86861.4|86913.9|86863.9|86911.2|86861.2|29
1626671970000|2021-07-19 05:19:30|86912.3|86862.3|86912.9|86862.9|86913.5|86863.5|86911.4|86861.4|19
1626671980000|2021-07-19 05:19:40|86913.1|86863.1|86912.7|86862.7|86914.1|86864.1|86912.3|86862.3|16
1626671990000|2021-07-19 05:19:50|86913.4|86863.4|86911.3|86861.3|86914.6|86864.6|86910.9|86860.9|34
1626672000000|2021-07-19 05:20:00|86911.1|86861.1|86913.5|86863.5|86913.9|86863.9|86911.1|86861.1|27
1626672010000|2021-07-19 05:20:10|86913.3|86863.3|86913.9|86863.9|86914|86864|86912.3|86862.3|22
1626672020000|2021-07-19 05:20:20|86913.7|86863.7|86910.9|86860.9|86914|86864|86908.4|86858.4|26
1626672030000|2021-07-19 05:20:30|86911.1|86861.1|86911.5|86861.5|86912.7|86862.7|86910.6|86860.6|22
1626672040000|2021-07-19 05:20:40|86912.4|86862.4|86912.5|86862.5|86912.9|86862.9|86911.5|86861.5|24
1626672050000|2021-07-19 05:20:50|86912.6|86862.6|86911.3|86861.3|86912.9|86862.9|86911.2|86861.2|10
1626672060000|2021-07-19 05:21:00|86910.7|86860.7|86905.1|86855.1|86910.7|86860.7|86904.8|86854.8|34
1626672070000|2021-07-19 05:21:10|86905.5|86855.5|86906.3|86856.3|86906.4|86856.4|86903.5|86853.5|13
1626672080000|2021-07-19 05:21:20|86906.1|86856.1|86899.1|86849.1|86906.1|86856.1|86897.5|86847.5|31
1626672090000|2021-07-19 05:21:30|86899|86849|86900.7|86850.7|86901.6|86851.6|86897.5|86847.5|28
1626672100000|2021-07-19 05:21:40|86900.5|86850.5|86900.9|86850.9|86902.4|86852.4|86899.8|86849.8|17
1626672110000|2021-07-19 05:21:50|86901.5|86851.5|86901|86851|86902.3|86852.3|86900.4|86850.4|12
1626672120000|2021-07-19 05:22:00|86900.7|86850.7|86904.1|86854.1|86904.1|86854.1|86900|86850|25
1626672130000|2021-07-19 05:22:10|86904.2|86854.2|86900.9|86850.9|86904.2|86854.2|86899.8|86849.8|39
1626672140000|2021-07-19 05:22:20|86901|86851|86901|86851|86903.2|86853.2|86900.5|86850.5|33
1626672150000|2021-07-19 05:22:30|86901.2|86851.2|86900.2|86850.2|86901.8|86851.8|86900.2|86850.2|31
1626672160000|2021-07-19 05:22:40|86900.6|86850.6|86901.4|86851.4|86901.9|86851.9|86899.8|86849.8|19
1626672170000|2021-07-19 05:22:50|86901.3|86851.3|86900.6|86850.6|86902.7|86852.7|86900.3|86850.3|16
1626672180000|2021-07-19 05:23:00|86901.4|86851.4|86896.4|86846.4|86901.4|86851.4|86896.2|86846.2|34
1626672190000|2021-07-19 05:23:10|86897.1|86847.1|86899.2|86849.2|86902.8|86852.8|86897.1|86847.1|52
1626672200000|2021-07-19 05:23:20|86900.2|86850.2|86900.9|86850.9|86902|86852|86899.1|86849.1|24
1626672210000|2021-07-19 05:23:30|86900.7|86850.7|86898.2|86848.2|86902.3|86852.3|86895.1|86845.1|34
1626672220000|2021-07-19 05:23:40|86897.7|86847.7|86903.8|86853.8|86903.8|86853.8|86897.6|86847.6|46
1626672230000|2021-07-19 05:23:50|86903.9|86853.9|86905.6|86855.6|86905.6|86855.6|86903.5|86853.5|20
1626672240000|2021-07-19 05:24:00|86904.9|86854.9|86902.8|86852.8|86905.1|86855.1|86902.1|86852.1|33
1626672250000|2021-07-19 05:24:10|86902.9|86852.9|86903|86853|86904.2|86854.2|86902.8|86852.8|14
1626672260000|2021-07-19 05:24:20|86902.9|86852.9|86902.1|86852.1|86903.3|86853.3|86902.1|86852.1|11
1626672270000|2021-07-19 05:24:30|86902.3|86852.3|86902.9|86852.9|86903.1|86853.1|86902.1|86852.1|13
1626672280000|2021-07-19 05:24:40|86903|86853|86902.8|86852.8|86906|86856|86902.8|86852.8|22
1626672290000|2021-07-19 05:24:50|86903.8|86853.8|86905|86855|86905.3|86855.3|86903|86853|29
1626672300000|2021-07-19 05:25:00|86905.3|86855.3|86903.7|86853.7|86905.5|86855.5|86901.1|86851.1|35
1626672310000|2021-07-19 05:25:10|86903.8|86853.8|86902.8|86852.8|86903.8|86853.8|86901.6|86851.6|28
1626672320000|2021-07-19 05:25:20|86902.6|86852.6|86902.1|86852.1|86904.4|86854.4|86898|86848|40
1626672330000|2021-07-19 05:25:30|86901|86851|86900.4|86850.4|86903.2|86853.2|86898|86848|35
1626672340000|2021-07-19 05:25:40|86901|86851|86903.8|86853.8|86903.8|86853.8|86899.3|86849.3|38
1626672350000|2021-07-19 05:25:50|86904|86854|86901|86851|86905.2|86855.2|86900.7|86850.7|25
1626672360000|2021-07-19 05:26:00|86900.6|86850.6|86901.6|86851.6|86903.7|86853.7|86900.6|86850.6|18
1626672370000|2021-07-19 05:26:10|86902.5|86852.5|86900.1|86850.1|86903.5|86853.5|86898.1|86848.1|15
1626672380000|2021-07-19 05:26:20|86898.7|86848.7|86900.2|86850.2|86900.9|86850.9|86898.3|86848.3|20
1626672390000|2021-07-19 05:26:30|86900.3|86850.3|86901.5|86851.5|86901.9|86851.9|86900.3|86850.3|14
1626672400000|2021-07-19 05:26:40|86901.2|86851.2|86902.6|86852.6|86902.7|86852.7|86897.9|86847.9|29
1626672410000|2021-07-19 05:26:50|86900.6|86850.6|86900.5|86850.5|86900.6|86850.6|86898.7|86848.7|20
1626672420000|2021-07-19 05:27:00|86900.4|86850.4|86901.8|86851.8|86903.4|86853.4|86898.2|86848.2|33
1626672430000|2021-07-19 05:27:10|86901.9|86851.9|86901.4|86851.4|86902.3|86852.3|86900.1|86850.1|21
1626672440000|2021-07-19 05:27:20|86903.6|86853.6|86901.7|86851.7|86904|86854|86900.8|86850.8|52
1626672450000|2021-07-19 05:27:30|86902|86852|86899.7|86849.7|86904.2|86854.2|86899.6|86849.6|51
1626672460000|2021-07-19 05:27:40|86900|86850|86901.8|86851.8|86904.1|86854.1|86900|86850|24
1626672470000|2021-07-19 05:27:50|86901.4|86851.4|86901|86851|86903.4|86853.4|86901|86851|13
1626672480000|2021-07-19 05:28:00|86900.9|86850.9|86903.4|86853.4|86903.4|86853.4|86900.9|86850.9|21
1626672490000|2021-07-19 05:28:10|86904.6|86854.6|86905|86855|86905|86855|86902.9|86852.9|14
1626672500000|2021-07-19 05:28:20|86904.2|86854.2|86902.4|86852.4|86904.2|86854.2|86901.8|86851.8|14
1626672510000|2021-07-19 05:28:30|86902.3|86852.3|86904.8|86854.8|86904.8|86854.8|86902.1|86852.1|14
1626672520000|2021-07-19 05:28:40|86903.9|86853.9|86901|86851|86903.9|86853.9|86900.1|86850.1|25
1626672530000|2021-07-19 05:28:50|86900.9|86850.9|86903.1|86853.1|86904.9|86854.9|86900.9|86850.9|43
1626672540000|2021-07-19 05:29:00|86903.4|86853.4|86903.3|86853.3|86904.8|86854.8|86901|86851|58
1626672550000|2021-07-19 05:29:10|86903.1|86853.1|86904|86854|86905.7|86855.7|86902.4|86852.4|57
1626672560000|2021-07-19 05:29:20|86903.8|86853.8|86903.7|86853.7|86905.1|86855.1|86902.9|86852.9|59
1626672570000|2021-07-19 05:29:30|86903.6|86853.6|86902.8|86852.8|86904.7|86854.7|86902.5|86852.5|40
1626672580000|2021-07-19 05:29:40|86903.1|86853.1|86902.1|86852.1|86903.4|86853.4|86902.1|86852.1|13
1626672590000|2021-07-19 05:29:50|86902.6|86852.6|86902.5|86852.5|86903.4|86853.4|86902.1|86852.1|41
1626672600000|2021-07-19 05:30:00|86902.6|86852.6|86905|86855|86905|86855|86902.3|86852.3|37
1626672610000|2021-07-19 05:30:10|86904.2|86854.2|86900.2|86850.2|86905.1|86855.1|86899.7|86849.7|45
1626672620000|2021-07-19 05:30:20|86900.7|86850.7|86903.6|86853.6|86903.6|86853.6|86897.7|86847.7|77
1626672630000|2021-07-19 05:30:30|86902.6|86852.6|86903.1|86853.1|86903.2|86853.2|86900.7|86850.7|27
1626672640000|2021-07-19 05:30:40|86902.5|86852.5|86901|86851|86903|86853|86900.4|86850.4|31
1626672650000|2021-07-19 05:30:50|86901.6|86851.6|86902.8|86852.8|86904|86854|86901.6|86851.6|29
1626672660000|2021-07-19 05:31:00|86902.7|86852.7|86903.3|86853.3|86905|86855|86902.7|86852.7|25
1626672670000|2021-07-19 05:31:10|86903.2|86853.2|86902.3|86852.3|86904.5|86854.5|86902.3|86852.3|18
1626672680000|2021-07-19 05:31:20|86902.1|86852.1|86901.8|86851.8|86904.1|86854.1|86899|86849|32
1626672690000|2021-07-19 05:31:30|86902.3|86852.3|86901.9|86851.9|86902.3|86852.3|86898.5|86848.5|42
1626672700000|2021-07-19 05:31:40|86901.5|86851.5|86899.9|86849.9|86903.6|86853.6|86898.6|86848.6|49
1626672710000|2021-07-19 05:31:50|86899.1|86849.1|86899.4|86849.4|86900.5|86850.5|86895.1|86845.1|72
1626672720000|2021-07-19 05:32:00|86900.1|86850.1|86900.1|86850.1|86901.3|86851.3|86899.8|86849.8|9
1626672730000|2021-07-19 05:32:10|86900.5|86850.5|86905|86855|86907.3|86857.3|86900.2|86850.2|36
1626672740000|2021-07-19 05:32:20|86905.1|86855.1|86904.8|86854.8|86907.4|86857.4|86903.7|86853.7|35
1626672750000|2021-07-19 05:32:30|86905.1|86855.1|86903.9|86853.9|86905.7|86855.7|86899.9|86849.9|35
1626672760000|2021-07-19 05:32:40|86904.2|86854.2|86904|86854|86904.9|86854.9|86902.9|86852.9|21
1626672770000|2021-07-19 05:32:50|86906.5|86856.5|86900.7|86850.7|86906.8|86856.8|86900.7|86850.7|30
1626672780000|2021-07-19 05:33:00|86901.2|86851.2|86903.2|86853.2|86905.6|86855.6|86901|86851|25
1626672790000|2021-07-19 05:33:10|86903.7|86853.7|86904.5|86854.5|86907.3|86857.3|86902.8|86852.8|47
1626672800000|2021-07-19 05:33:20|86905.6|86855.6|86906.5|86856.5|86907.1|86857.1|86901.1|86851.1|69
1626672810000|2021-07-19 05:33:30|86906.4|86856.4|86902.3|86852.3|86907.7|86857.7|86902.3|86852.3|28
1626672820000|2021-07-19 05:33:40|86902.4|86852.4|86897.3|86847.3|86903.3|86853.3|86894.6|86844.6|36
1626672830000|2021-07-19 05:33:50|86897.6|86847.6|86899.4|86849.4|86900.3|86850.3|86896.9|86846.9|47
1626672840000|2021-07-19 05:34:00|86898.8|86848.8|86892.4|86842.4|86899.7|86849.7|86891.8|86841.8|58
1626672850000|2021-07-19 05:34:10|86894.5|86844.5|86896.7|86846.7|86897.1|86847.1|86892.7|86842.7|49
1626672860000|2021-07-19 05:34:20|86896.4|86846.4|86893.1|86843.1|86896.4|86846.4|86890.8|86840.8|54
1626672870000|2021-07-19 05:34:30|86890.9|86840.9|86894.2|86844.2|86896.1|86846.1|86890.8|86840.8|76
1626672880000|2021-07-19 05:34:40|86895|86845|86897.4|86847.4|86899.5|86849.5|86892.8|86842.8|50
1626672890000|2021-07-19 05:34:50|86896.8|86846.8|86896.8|86846.8|86899.9|86849.9|86896.2|86846.2|28
1626672900000|2021-07-19 05:35:00|86896.7|86846.7|86896.5|86846.5|86898.2|86848.2|86895|86845|34
1626672910000|2021-07-19 05:35:10|86897.5|86847.5|86895.8|86845.8|86897.5|86847.5|86894.6|86844.6|44
1626672920000|2021-07-19 05:35:20|86895.7|86845.7|86893.5|86843.5|86897.1|86847.1|86891.5|86841.5|64
1626672930000|2021-07-19 05:35:30|86892.2|86842.2|86895|86845|86895.7|86845.7|86892|86842|71
1626672940000|2021-07-19 05:35:40|86894.5|86844.5|86891.7|86841.7|86896|86846|86890.1|86840.1|78
1626672950000|2021-07-19 05:35:50|86891.8|86841.8|86895.6|86845.6|86896.5|86846.5|86890.6|86840.6|73
1626672960000|2021-07-19 05:36:00|86895.8|86845.8|86896|86846|86897.4|86847.4|86895.4|86845.4|31
1626672970000|2021-07-19 05:36:10|86895.9|86845.9|86899.9|86849.9|86900.6|86850.6|86895.2|86845.2|29
1626672980000|2021-07-19 05:36:20|86899.4|86849.4|86899.2|86849.2|86901.2|86851.2|86899.1|86849.1|21
1626672990000|2021-07-19 05:36:30|86899.3|86849.3|86899.5|86849.5|86900.8|86850.8|86898.1|86848.1|22
1626673000000|2021-07-19 05:36:40|86899.6|86849.6|86899.2|86849.2|86900.6|86850.6|86898.8|86848.8|22
1626673010000|2021-07-19 05:36:50|86899.4|86849.4|86895.9|86845.9|86900|86850|86895.3|86845.3|58
1626673020000|2021-07-19 05:37:00|86895.5|86845.5|86896.2|86846.2|86900.7|86850.7|86894.1|86844.1|57
1626673030000|2021-07-19 05:37:10|86896.5|86846.5|86897.7|86847.7|86899.6|86849.6|86895.9|86845.9|40
1626673040000|2021-07-19 05:37:20|86898.2|86848.2|86894.1|86844.1|86899.9|86849.9|86892.8|86842.8|79
1626673050000|2021-07-19 05:37:30|86894.7|86844.7|86897.7|86847.7|86897.8|86847.8|86891.9|86841.9|73
1626673060000|2021-07-19 05:37:40|86896.5|86846.5|86899.2|86849.2|86899.2|86849.2|86895.4|86845.4|45
1626673070000|2021-07-19 05:37:50|86899.3|86849.3|86897.5|86847.5|86899.3|86849.3|86897.3|86847.3|28
1626673080000|2021-07-19 05:38:00|86897.3|86847.3|86895.6|86845.6|86898.3|86848.3|86895.3|86845.3|15
1626673090000|2021-07-19 05:38:10|86895.9|86845.9|86895.5|86845.5|86897.4|86847.4|86893.8|86843.8|26
1626673100000|2021-07-19 05:38:20|86895.8|86845.8|86891.9|86841.9|86896.1|86846.1|86891.9|86841.9|27
1626673110000|2021-07-19 05:38:30|86892.5|86842.5|86894|86844|86897.7|86847.7|86891.3|86841.3|60
1626673120000|2021-07-19 05:38:40|86892.3|86842.3|86897.3|86847.3|86900.1|86850.1|86890.6|86840.6|68
1626673130000|2021-07-19 05:38:50|86897.7|86847.7|86894.8|86844.8|86897.7|86847.7|86892.4|86842.4|72
1626673140000|2021-07-19 05:39:00|86894.2|86844.2|86893|86843|86895.6|86845.6|86890.4|86840.4|77
1626673150000|2021-07-19 05:39:10|86892.3|86842.3|86896.2|86846.2|86897.1|86847.1|86891|86841|67
1626673160000|2021-07-19 05:39:20|86896|86846|86895.6|86845.6|86898.5|86848.5|86895.4|86845.4|41
1626673170000|2021-07-19 05:39:30|86896.9|86846.9|86895|86845|86898.7|86848.7|86892.8|86842.8|41
1626673180000|2021-07-19 05:39:40|86894.6|86844.6|86896.2|86846.2|86897.1|86847.1|86894.5|86844.5|24
1626673190000|2021-07-19 05:39:50|86896.3|86846.3|86896.1|86846.1|86896.9|86846.9|86894.4|86844.4|34
1626673200000|2021-07-19 05:40:00|86896.9|86846.9|86895.3|86845.3|86897.2|86847.2|86891.8|86841.8|66
1626673210000|2021-07-19 05:40:10|86895.9|86845.9|86900|86850|86900.6|86850.6|86894.3|86844.3|72
1626673220000|2021-07-19 05:40:20|86899.1|86849.1|86899.6|86849.6|86903.8|86853.8|86897|86847|45
1626673230000|2021-07-19 05:40:30|86899.7|86849.7|86901.6|86851.6|86902.1|86852.1|86899.7|86849.7|41
1626673240000|2021-07-19 05:40:40|86903.2|86853.2|86903.2|86853.2|86905.3|86855.3|86903.2|86853.2|45
1626673250000|2021-07-19 05:40:50|86903.8|86853.8|86907.4|86857.4|86908.2|86858.2|86903.4|86853.4|55
1626673260000|2021-07-19 05:41:00|86907.2|86857.2|86912.7|86862.7|86914.1|86864.1|86905.9|86855.9|61
1626673270000|2021-07-19 05:41:10|86912.8|86862.8|86916|86866|86916.7|86866.7|86911.5|86861.5|45
1626673280000|2021-07-19 05:41:20|86916.2|86866.2|86917|86867|86917.8|86867.8|86915.4|86865.4|29
1626673290000|2021-07-19 05:41:30|86913.1|86863.1|86916.3|86866.3|86917.3|86867.3|86912.2|86862.2|58
1626673300000|2021-07-19 05:41:40|86916.5|86866.5|86915.3|86865.3|86916.7|86866.7|86913.9|86863.9|11
1626673310000|2021-07-19 05:41:50|86915.2|86865.2|86916.5|86866.5|86917.7|86867.7|86915.1|86865.1|31
1626673320000|2021-07-19 05:42:00|86916.3|86866.3|86916.5|86866.5|86916.8|86866.8|86915.3|86865.3|37
1626673330000|2021-07-19 05:42:10|86916.1|86866.1|86915.5|86865.5|86916.4|86866.4|86914.5|86864.5|23
1626673340000|2021-07-19 05:42:20|86915.7|86865.7|86916.6|86866.6|86917|86867|86914.8|86864.8|24
1626673350000|2021-07-19 05:42:30|86916.9|86866.9|86918.8|86868.8|86921|86871|86916.7|86866.7|55
1626673360000|2021-07-19 05:42:40|86919|86869|86918.6|86868.6|86921.3|86871.3|86918|86868|23
1626673370000|2021-07-19 05:42:50|86918.2|86868.2|86918.6|86868.6|86921.2|86871.2|86917.6|86867.6|31
1626673380000|2021-07-19 05:43:00|86918.9|86868.9|86919.9|86869.9|86921.6|86871.6|86913.6|86863.6|50
1626673390000|2021-07-19 05:43:10|86920.4|86870.4|86922.7|86872.7|86923.5|86873.5|86918.8|86868.8|40
1626673400000|2021-07-19 05:43:20|86922.1|86872.1|86922.4|86872.4|86923.8|86873.8|86921.8|86871.8|28
1626673410000|2021-07-19 05:43:30|86922.1|86872.1|86921.4|86871.4|86925.7|86875.7|86921.1|86871.1|26
1626673420000|2021-07-19 05:43:40|86921.5|86871.5|86921.4|86871.4|86922.5|86872.5|86920.6|86870.6|27
1626673430000|2021-07-19 05:43:50|86921.2|86871.2|86922.9|86872.9|86925.1|86875.1|86918.5|86868.5|64
1626673440000|2021-07-19 05:44:00|86922.4|86872.4|86927.2|86877.2|86927.8|86877.8|86922.4|86872.4|52
1626673450000|2021-07-19 05:44:10|86926.5|86876.5|86928.7|86878.7|86930.2|86880.2|86926.4|86876.4|42
1626673460000|2021-07-19 05:44:20|86928.6|86878.6|86928.4|86878.4|86929.8|86879.8|86927.5|86877.5|38
1626673470000|2021-07-19 05:44:30|86926.4|86876.4|86928.3|86878.3|86930.2|86880.2|86925.9|86875.9|42
1626673480000|2021-07-19 05:44:40|86928.6|86878.6|86926.1|86876.1|86930.3|86880.3|86925.5|86875.5|57
1626673490000|2021-07-19 05:44:50|86925.8|86875.8|86925.2|86875.2|86928.4|86878.4|86924.2|86874.2|74
1626673500000|2021-07-19 05:45:00|86925.3|86875.3|86927.3|86877.3|86927.6|86877.6|86922.7|86872.7|76
1626673510000|2021-07-19 05:45:10|86926|86876|86923.8|86873.8|86926.1|86876.1|86920.9|86870.9|68
1626673520000|2021-07-19 05:45:20|86924|86874|86922.2|86872.2|86926.1|86876.1|86921.3|86871.3|74
1626673530000|2021-07-19 05:45:30|86921.6|86871.6|86927.2|86877.2|86927.9|86877.9|86921|86871|67
1626673540000|2021-07-19 05:45:40|86926.9|86876.9|86925|86875|86928.6|86878.6|86922.5|86872.5|76
1626673550000|2021-07-19 05:45:50|86924.2|86874.2|86932.2|86882.2|86933.6|86883.6|86922.8|86872.8|73
1626673560000|2021-07-19 05:46:00|86930.5|86880.5|86930.2|86880.2|86933.8|86883.8|86927.7|86877.7|78
1626673570000|2021-07-19 05:46:10|86930.5|86880.5|86930.7|86880.7|86932|86882|86930.1|86880.1|32
1626673580000|2021-07-19 05:46:20|86934|86884|86927.9|86877.9|86934|86884|86927.8|86877.8|25
1626673590000|2021-07-19 05:46:30|86928.7|86878.7|86939.7|86889.7|86940.5|86890.5|86928.1|86878.1|31
1626673600000|2021-07-19 05:46:40|86939.3|86889.3|86938.8|86888.8|86941.1|86891.1|86937.8|86887.8|27
1626673610000|2021-07-19 05:46:50|86938.7|86888.7|86938.6|86888.6|86939.2|86889.2|86938.2|86888.2|30
1626673620000|2021-07-19 05:47:00|86938.4|86888.4|86937.1|86887.1|86939|86889|86936.4|86886.4|31
1626673630000|2021-07-19 05:47:10|86936.4|86886.4|86937.9|86887.9|86939.1|86889.1|86936.4|86886.4|20
1626673640000|2021-07-19 05:47:20|86938.8|86888.8|86936|86886|86939.1|86889.1|86935.8|86885.8|26
1626673650000|2021-07-19 05:47:30|86935.5|86885.5|86938.2|86888.2|86938.2|86888.2|86933.7|86883.7|44
1626673660000|2021-07-19 05:47:40|86938.6|86888.6|86938.5|86888.5|86938.6|86888.6|86937.2|86887.2|24
1626673670000|2021-07-19 05:47:50|86938.1|86888.1|86939|86889|86939.5|86889.5|86937.9|86887.9|18
1626673680000|2021-07-19 05:48:00|86938.8|86888.8|86940.3|86890.3|86940.3|86890.3|86938.5|86888.5|19
1626673690000|2021-07-19 05:48:10|86940.1|86890.1|86940|86890|86940.3|86890.3|86938.8|86888.8|19
1626673700000|2021-07-19 05:48:20|86940.1|86890.1|86934.1|86884.1|86940.1|86890.1|86932.2|86882.2|57
1626673710000|2021-07-19 05:48:30|86934.4|86884.4|86938.6|86888.6|86940.7|86890.7|86933.4|86883.4|74
1626673720000|2021-07-19 05:48:40|86938|86888|86948.9|86898.9|86951.1|86901.1|86937.9|86887.9|67
1626673730000|2021-07-19 05:48:50|86948.7|86898.7|86949.4|86899.4|86950.1|86900.1|86947.8|86897.8|40
1626673740000|2021-07-19 05:49:00|86949.5|86899.5|86948.5|86898.5|86950|86900|86947.2|86897.2|46
1626673750000|2021-07-19 05:49:10|86948.3|86898.3|86946.3|86896.3|86948.7|86898.7|86946|86896|23
1626673760000|2021-07-19 05:49:20|86946.4|86896.4|86946.8|86896.8|86948.2|86898.2|86946.4|86896.4|27
1626673770000|2021-07-19 05:49:30|86946.7|86896.7|86944|86894|86947.9|86897.9|86942.8|86892.8|33
1626673780000|2021-07-19 05:49:40|86942.7|86892.7|86943.6|86893.6|86944.4|86894.4|86942.7|86892.7|16
1626673790000|2021-07-19 05:49:50|86943.5|86893.5|86943.2|86893.2|86943.5|86893.5|86942.2|86892.2|14
1626673800000|2021-07-19 05:50:00|86943.7|86893.7|86939.6|86889.6|86943.7|86893.7|86939.1|86889.1|30
1626673810000|2021-07-19 05:50:10|86940.5|86890.5|86940.1|86890.1|86940.5|86890.5|86939.1|86889.1|27
1626673820000|2021-07-19 05:50:20|86940.3|86890.3|86940.7|86890.7|86941|86891|86939.8|86889.8|21
1626673830000|2021-07-19 05:50:30|86940.5|86890.5|86941.5|86891.5|86941.5|86891.5|86940.2|86890.2|15
1626673840000|2021-07-19 05:50:40|86941.4|86891.4|86944.6|86894.6|86944.8|86894.8|86941.4|86891.4|23
1626673850000|2021-07-19 05:50:50|86944.5|86894.5|86944.3|86894.3|86944.9|86894.9|86943.2|86893.2|20
1626673860000|2021-07-19 05:51:00|86944.5|86894.5|86940.3|86890.3|86944.6|86894.6|86939.5|86889.5|31
1626673870000|2021-07-19 05:51:10|86940.4|86890.4|86943.1|86893.1|86944.1|86894.1|86940.4|86890.4|23
1626673880000|2021-07-19 05:51:20|86943.9|86893.9|86943.7|86893.7|86944|86894|86942.7|86892.7|24
1626673890000|2021-07-19 05:51:30|86943.4|86893.4|86940.8|86890.8|86943.6|86893.6|86939.3|86889.3|22
1626673900000|2021-07-19 05:51:40|86940.5|86890.5|86942.2|86892.2|86943|86893|86939.5|86889.5|31
1626673910000|2021-07-19 05:51:50|86942.3|86892.3|86942.6|86892.6|86942.8|86892.8|86942.1|86892.1|12
1626673920000|2021-07-19 05:52:00|86942.8|86892.8|86942.2|86892.2|86944.9|86894.9|86941.6|86891.6|28
1626673930000|2021-07-19 05:52:10|86942.4|86892.4|86942.4|86892.4|86943.8|86893.8|86941.9|86891.9|35
1626673940000|2021-07-19 05:52:20|86942.7|86892.7|86944|86894|86944.2|86894.2|86942.7|86892.7|26
1626673950000|2021-07-19 05:52:30|86943.7|86893.7|86943.5|86893.5|86944.3|86894.3|86941.1|86891.1|18
1626673960000|2021-07-19 05:52:40|86944.4|86894.4|86944.5|86894.5|86944.7|86894.7|86943.7|86893.7|12
1626673970000|2021-07-19 05:52:50|86943.8|86893.8|86945.2|86895.2|86945.3|86895.3|86943|86893|8
1626673980000|2021-07-19 05:53:00|86945.8|86895.8|86944.2|86894.2|86945.8|86895.8|86942.9|86892.9|18
1626673990000|2021-07-19 05:53:10|86943.3|86893.3|86939.9|86889.9|86943.3|86893.3|86939.9|86889.9|26
1626674000000|2021-07-19 05:53:20|86940.2|86890.2|86942.6|86892.6|86943.3|86893.3|86940|86890|31
1626674010000|2021-07-19 05:53:30|86942.7|86892.7|86943.5|86893.5|86944.4|86894.4|86941.4|86891.4|40
1626674020000|2021-07-19 05:53:40|86943.6|86893.6|86940.4|86890.4|86943.6|86893.6|86939.7|86889.7|26
1626674030000|2021-07-19 05:53:50|86941.5|86891.5|86940.7|86890.7|86942.1|86892.1|86940.7|86890.7|21
1626674040000|2021-07-19 05:54:00|86941.4|86891.4|86944.9|86894.9|86945.5|86895.5|86941.4|86891.4|50
1626674050000|2021-07-19 05:54:10|86944.4|86894.4|86937.7|86887.7|86944.7|86894.7|86937.7|86887.7|38
1626674060000|2021-07-19 05:54:20|86937.2|86887.2|86938.1|86888.1|86939.3|86889.3|86936.6|86886.6|29
1626674070000|2021-07-19 05:54:30|86938.3|86888.3|86938.9|86888.9|86941.1|86891.1|86938.3|86888.3|38
1626674080000|2021-07-19 05:54:40|86939.1|86889.1|86937.8|86887.8|86939.4|86889.4|86937.8|86887.8|15
1626674090000|2021-07-19 05:54:50|86938|86888|86933.8|86883.8|86938.4|86888.4|86933.8|86883.8|27
1626674100000|2021-07-19 05:55:00|86933.5|86883.5|86929.2|86879.2|86933.5|86883.5|86928.3|86878.3|42
1626674110000|2021-07-19 05:55:10|86929.4|86879.4|86936.1|86886.1|86936.1|86886.1|86929.3|86879.3|44
1626674120000|2021-07-19 05:55:20|86935.9|86885.9|86936.3|86886.3|86938.3|86888.3|86935|86885|35
1626674130000|2021-07-19 05:55:30|86936.2|86886.2|86941.3|86891.3|86941.4|86891.4|86935.8|86885.8|39
1626674140000|2021-07-19 05:55:40|86941.2|86891.2|86937.8|86887.8|86941.9|86891.9|86936.9|86886.9|37
1626674150000|2021-07-19 05:55:50|86937.7|86887.7|86936|86886|86938.5|86888.5|86934.9|86884.9|56
1626674160000|2021-07-19 05:56:00|86936.1|86886.1|86933.1|86883.1|86937.6|86887.6|86932.9|86882.9|44
1626674170000|2021-07-19 05:56:10|86932.9|86882.9|86933.1|86883.1|86934.8|86884.8|86932.1|86882.1|39
1626674180000|2021-07-19 05:56:20|86932.7|86882.7|86931.3|86881.3|86932.8|86882.8|86930.8|86880.8|14
1626674190000|2021-07-19 05:56:30|86931.4|86881.4|86932.2|86882.2|86932.7|86882.7|86931.4|86881.4|31
1626674200000|2021-07-19 05:56:40|86932.3|86882.3|86933.9|86883.9|86934.7|86884.7|86931.1|86881.1|41
1626674210000|2021-07-19 05:56:50|86934.1|86884.1|86931.9|86881.9|86934.3|86884.3|86931.3|86881.3|34
1626674220000|2021-07-19 05:57:00|86931.8|86881.8|86935.1|86885.1|86935.4|86885.4|86931.8|86881.8|41
1626674230000|2021-07-19 05:57:10|86935|86885|86933.2|86883.2|86935.5|86885.5|86933.2|86883.2|33
1626674240000|2021-07-19 05:57:20|86933.5|86883.5|86934.9|86884.9|86935.6|86885.6|86933.5|86883.5|27
1626674250000|2021-07-19 05:57:30|86935.5|86885.5|86935.9|86885.9|86938.4|86888.4|86935.5|86885.5|44
1626674260000|2021-07-19 05:57:40|86935.8|86885.8|86936.1|86886.1|86936.2|86886.2|86935.3|86885.3|31
1626674270000|2021-07-19 05:57:50|86935.9|86885.9|86936.1|86886.1|86937|86887|86935.4|86885.4|26
1626674280000|2021-07-19 05:58:00|86936.2|86886.2|86934.8|86884.8|86936.4|86886.4|86934.8|86884.8|34
1626674290000|2021-07-19 05:58:10|86934.7|86884.7|86934.9|86884.9|86935.4|86885.4|86933.6|86883.6|30
1626674300000|2021-07-19 05:58:20|86935.2|86885.2|86935|86885|86936.7|86886.7|86933.5|86883.5|57
1626674310000|2021-07-19 05:58:30|86935.2|86885.2|86937.8|86887.8|86938.2|86888.2|86935|86885|43
1626674320000|2021-07-19 05:58:40|86937.5|86887.5|86938.5|86888.5|86939.1|86889.1|86937.5|86887.5|31
1626674330000|2021-07-19 05:58:50|86938.6|86888.6|86946.5|86896.5|86946.5|86896.5|86937.6|86887.6|49
1626674340000|2021-07-19 05:59:00|86946.3|86896.3|86946.4|86896.4|86947.6|86897.6|86945.8|86895.8|52
1626674350000|2021-07-19 05:59:10|86946.2|86896.2|86951.1|86901.1|86951.5|86901.5|86945.7|86895.7|54
1626674360000|2021-07-19 05:59:20|86951.2|86901.2|86946.7|86896.7|86959.3|86909.3|86941.2|86891.2|35
1626674370000|2021-07-19 05:59:30|86946.6|86896.6|86950.8|86900.8|86951.5|86901.5|86946.6|86896.6|48
1626674380000|2021-07-19 05:59:40|86950.7|86900.7|86947.3|86897.3|86953.6|86903.6|86947.1|86897.1|40
1626674390000|2021-07-19 05:59:50|86947.2|86897.2|86946.6|86896.6|86956.8|86906.8|86946.6|86896.6|45
1626674400000|2021-07-19 06:00:00|86946.4|86896.4|86950.7|86900.7|86960.1|86910.1|86945|86895|61
1626674410000|2021-07-19 06:00:10|86950.8|86900.8|86949.3|86899.3|86951.3|86901.3|86947.6|86897.6|51
1626674420000|2021-07-19 06:00:20|86949.2|86899.2|86953.7|86903.7|86955|86905|86949.2|86899.2|59
1626674430000|2021-07-19 06:00:30|86953.6|86903.6|86953.6|86903.6|86955.1|86905.1|86953.1|86903.1|45
1626674440000|2021-07-19 06:00:40|86954.6|86904.6|86954|86904|86954.8|86904.8|86953.3|86903.3|38
1626674450000|2021-07-19 06:00:50|86953.9|86903.9|86925.8|86875.8|86954.9|86904.9|86925.8|86875.8|56
1626674460000|2021-07-19 06:01:00|86930.1|86880.1|86923.2|86873.2|86933.1|86883.1|86920.1|86870.1|50
1626674470000|2021-07-19 06:01:10|86923|86873|86919.7|86869.7|86929.1|86879.1|86918.2|86868.2|55
1626674480000|2021-07-19 06:01:20|86919.2|86869.2|86920.9|86870.9|86921.1|86871.1|86917.1|86867.1|42
1626674490000|2021-07-19 06:01:30|86921.1|86871.1|86920.7|86870.7|86921.1|86871.1|86918.5|86868.5|30
1626674500000|2021-07-19 06:01:40|86920.5|86870.5|86935.2|86885.2|86937.3|86887.3|86920.5|86870.5|48
1626674510000|2021-07-19 06:01:50|86935.1|86885.1|86937.2|86887.2|86939.5|86889.5|86934.5|86884.5|44
1626674520000|2021-07-19 06:02:00|86938.1|86888.1|86934.6|86884.6|86939|86889|86933.8|86883.8|43
1626674530000|2021-07-19 06:02:10|86934.7|86884.7|86931.1|86881.1|86934.8|86884.8|86931.1|86881.1|32
1626674540000|2021-07-19 06:02:20|86930.3|86880.3|86930.6|86880.6|86934|86884|86929.6|86879.6|39
1626674550000|2021-07-19 06:02:30|86930.1|86880.1|86930.6|86880.6|86930.9|86880.9|86929.7|86879.7|20
1626674560000|2021-07-19 06:02:40|86930.3|86880.3|86916.8|86866.8|86932.9|86893.2|86916.8|86866.8|41
1626674570000|2021-07-19 06:02:50|86917.5|86867.5|86917|86867|86918.2|86868.2|86915.1|86865.1|36
1626674580000|2021-07-19 06:03:00|86918.2|86868.2|86927.2|86877.2|86928.2|86878.2|86917.6|86867.6|39
1626674590000|2021-07-19 06:03:10|86927|86877|86929.7|86879.7|86930.1|86880.1|86927|86877|25
1626674600000|2021-07-19 06:03:20|86929.5|86879.5|86931.4|86881.4|86934.1|86894.5|86919.5|86879.5|41
1626674610000|2021-07-19 06:03:30|86931.1|86881.1|86932.5|86882.5|86933.1|86883.1|86930.9|86880.9|32
1626674620000|2021-07-19 06:03:40|86932.6|86882.6|86930.8|86880.8|86933|86883|86930.8|86880.8|32
1626674630000|2021-07-19 06:03:50|86930.7|86880.7|86929.3|86879.3|86930.8|86880.8|86928.7|86878.7|30
1626674640000|2021-07-19 06:04:00|86929.1|86879.1|86928.7|86878.7|86929.6|86879.6|86928.2|86878.2|23
1626674650000|2021-07-19 06:04:10|86928.5|86878.5|86928.9|86878.9|86929.9|86890.8|86915.7|86877.3|47
1626674660000|2021-07-19 06:04:20|86929|86879|86929.4|86879.4|86931.2|86881.2|86928.7|86878.7|42
1626674670000|2021-07-19 06:04:30|86929.3|86879.3|86930.1|86880.1|86930.8|86880.8|86928.7|86878.7|23
1626674680000|2021-07-19 06:04:40|86930.2|86880.2|86929.2|86879.2|86931.4|86881.4|86929.1|86879.1|24
1626674690000|2021-07-19 06:04:50|86929.3|86879.3|86928|86878|86930.4|86890.6|86913.9|86876.6|38
1626674700000|2021-07-19 06:05:00|86928.1|86878.1|86924.6|86874.6|86928.1|86878.1|86924.3|86874.3|32
1626674710000|2021-07-19 06:05:10|86924.7|86874.7|86926.9|86876.9|86927|86877|86924.7|86874.7|25
1626674720000|2021-07-19 06:05:20|86926.7|86876.7|86922.7|86872.7|86927.4|86877.4|86922.7|86872.7|17
1626674730000|2021-07-19 06:05:30|86923.5|86873.5|86922.6|86872.6|86923.5|86873.5|86922|86872|21
1626674740000|2021-07-19 06:05:40|86922.7|86872.7|86916.3|86866.3|86922.7|86872.7|86916.3|86866.3|36
1626674750000|2021-07-19 06:05:50|86916.7|86866.7|86919.6|86869.6|86919.7|86869.7|86916.7|86866.7|36
1626674760000|2021-07-19 06:06:00|86919.5|86869.5|86921.5|86871.5|86921.6|86871.6|86919.5|86869.5|41
1626674770000|2021-07-19 06:06:10|86922|86872|86924.4|86874.4|86924.5|86874.5|86922|86872|37
1626674780000|2021-07-19 06:06:20|86924.3|86874.3|86921.2|86871.2|86924.9|86874.9|86920.8|86870.8|33
1626674790000|2021-07-19 06:06:30|86921.1|86871.1|86918.4|86868.4|86922.3|86872.3|86917.5|86867.5|55
1626674800000|2021-07-19 06:06:40|86918.2|86868.2|86918.8|86868.8|86919.2|86869.2|86917.8|86867.8|23
1626674810000|2021-07-19 06:06:50|86918.5|86868.5|86920.2|86870.2|86920.3|86870.3|86917.6|86867.6|32
1626674820000|2021-07-19 06:07:00|86920.4|86870.4|86911.9|86861.9|86921.2|86871.2|86911.2|86861.2|47
1626674830000|2021-07-19 06:07:10|86912.5|86862.5|86917.2|86867.2|86919.1|86869.1|86912|86862|36
1626674840000|2021-07-19 06:07:20|86917.8|86867.8|86917.2|86867.2|86918.3|86868.3|86916.1|86866.1|21
1626674850000|2021-07-19 06:07:30|86916.9|86866.9|86920.3|86870.3|86920.8|86880.6|86905.6|86865.5|37
1626674860000|2021-07-19 06:07:40|86920.8|86870.8|86926.2|86876.2|86927.4|86877.4|86920|86870|46
1626674870000|2021-07-19 06:07:50|86925.1|86875.1|86924|86874|86927.1|86877.1|86922|86872|28
1626674880000|2021-07-19 06:08:00|86923.6|86873.6|86924.1|86874.1|86924.1|86874.1|86921.8|86871.8|29
1626674890000|2021-07-19 06:08:10|86924.4|86874.4|86924.7|86874.7|86932.5|86882.5|86923|86873|43
1626674900000|2021-07-19 06:08:20|86927.3|86877.3|86928.5|86878.5|86929.4|86879.4|86925.9|86875.9|40
1626674910000|2021-07-19 06:08:30|86928.4|86878.4|86930.7|86880.7|86931.5|86881.5|86928.4|86878.4|44
1626674920000|2021-07-19 06:08:40|86930.2|86880.2|86930|86880|86931.4|86881.4|86928.9|86878.9|27
1626674930000|2021-07-19 06:08:50|86929.7|86879.7|86928.1|86878.1|86929.7|86879.7|86927.4|86877.4|27
1626674940000|2021-07-19 06:09:00|86928.2|86878.2|86928.3|86878.3|86930.7|86880.7|86926.5|86876.5|42
1626674950000|2021-07-19 06:09:10|86927.6|86877.6|86932.1|86882.1|86933.4|86893.5|86917.9|86876.9|35
1626674960000|2021-07-19 06:09:20|86933|86883|86928.5|86878.5|86934.8|86884.8|86925.4|86875.4|40
1626674970000|2021-07-19 06:09:30|86927|86877|86927|86877|86930.7|86880.7|86926.7|86876.7|34
1626674980000|2021-07-19 06:09:40|86926.5|86876.5|86930.8|86880.8|86930.8|86880.8|86926.5|86876.5|45
1626674990000|2021-07-19 06:09:50|86930.5|86880.5|86929.1|86879.1|86932.1|86882.1|86928.3|86878.3|39
1626675000000|2021-07-19 06:10:00|86929.2|86879.2|86927.3|86877.3|86930|86880|86926.5|86876.5|40
1626675010000|2021-07-19 06:10:10|86927.9|86877.9|86934.1|86884.1|86934.1|86884.1|86927.8|86877.8|42
1626675020000|2021-07-19 06:10:20|86933.8|86883.8|86935.7|86885.7|86935.7|86885.7|86928.6|86878.6|40
1626675030000|2021-07-19 06:10:30|86934.5|86884.5|86935.7|86885.7|86938.3|86888.3|86934.4|86884.4|41
1626675040000|2021-07-19 06:10:40|86936.3|86886.3|86945.4|86895.4|86957.7|86907.7|86936.3|86886.3|43
1626675050000|2021-07-19 06:10:50|86944.9|86894.9|86940.6|86890.6|86944.9|86894.9|86937.8|86887.8|44
1626675060000|2021-07-19 06:11:00|86941.7|86891.7|86942|86892|86943.7|86893.7|86941.3|86891.3|38
1626675070000|2021-07-19 06:11:10|86940.2|86890.2|86936.6|86886.6|86940.2|86890.2|86936.5|86886.5|51
1626675080000|2021-07-19 06:11:20|86936.4|86886.4|86936.2|86886.2|86939.6|86889.6|86935|86885|41
1626675090000|2021-07-19 06:11:30|86935.9|86885.9|86934.3|86884.3|86936.9|86886.9|86933.3|86883.3|50
1626675100000|2021-07-19 06:11:40|86933.6|86883.6|86938.5|86888.5|86939.6|86889.6|86933.4|86883.4|32
1626675110000|2021-07-19 06:11:50|86939.1|86889.1|86941.5|86891.5|86943.2|86893.2|86938.4|86888.4|45
1626675120000|2021-07-19 06:12:00|86941.8|86891.8|86940.9|86890.9|86942.2|86892.2|86940.6|86890.6|30
1626675130000|2021-07-19 06:12:10|86941.4|86891.4|86941.1|86891.1|86941.7|86891.7|86940.9|86890.9|17
1626675140000|2021-07-19 06:12:20|86941|86891|86941.4|86891.4|86941.8|86891.8|86940.8|86890.8|17
1626675150000|2021-07-19 06:12:30|86942.1|86892.1|86941.6|86891.6|86942.6|86892.6|86940.6|86890.6|24
1626675160000|2021-07-19 06:12:40|86941.9|86891.9|86944.2|86894.2|86945.9|86895.9|86940.5|86890.5|44
1626675170000|2021-07-19 06:12:50|86944.6|86894.6|86944.6|86894.6|86944.9|86894.9|86943.6|86893.6|27
1626675180000|2021-07-19 06:13:00|86944.4|86894.4|86945.5|86895.5|86946.1|86896.1|86944.4|86894.4|27
1626675190000|2021-07-19 06:13:10|86942.7|86892.7|86946.6|86896.6|86948.3|86898.3|86942.3|86892.3|43
1626675200000|2021-07-19 06:13:20|86945.2|86895.2|86942.4|86892.4|86945.2|86895.2|86940.8|86890.8|50
1626675210000|2021-07-19 06:13:30|86942.6|86892.6|86940.7|86890.7|86942.8|86892.8|86939.5|86889.5|29
1626675220000|2021-07-19 06:13:40|86940.6|86890.6|86940.8|86890.8|86940.9|86890.9|86940.3|86890.3|15
1626675230000|2021-07-19 06:13:50|86940.9|86890.9|86942.4|86892.4|86942.7|86906.5|86930.6|86890.4|30
1626675240000|2021-07-19 06:14:00|86942.5|86892.5|86943.3|86893.3|86943.9|86893.9|86937.4|86887.4|37
1626675250000|2021-07-19 06:14:10|86931.1|86906.1|86940|86890|86942.5|86906.9|86931.1|86889.6|40
1626675260000|2021-07-19 06:14:20|86939.8|86889.8|86928.1|86903.1|86941.1|86903.1|86925.4|86886.3|39
1626675270000|2021-07-19 06:14:30|86928.3|86903.3|86941.7|86891.7|86941.7|86903.3|86928.3|86889.4|40
1626675280000|2021-07-19 06:14:40|86942|86892|86941.7|86891.7|86942.6|86892.6|86939.9|86889.9|37
1626675290000|2021-07-19 06:14:50|86941.4|86891.4|86940.9|86890.9|86941.7|86891.7|86938.2|86888.2|27
1626675300000|2021-07-19 06:15:00|86940.8|86890.8|86943|86893|86943|86893|86939.1|86889.1|40
1626675310000|2021-07-19 06:15:10|86942.7|86892.7|86944.5|86894.5|86944.9|86894.9|86942|86892|32
1626675320000|2021-07-19 06:15:20|86944.4|86894.4|86948|86898|86948|86898|86943.9|86893.9|18
1626675330000|2021-07-19 06:15:30|86949.5|86899.5|86951.1|86901.1|86952.2|86902.2|86948.4|86898.4|32
1626675340000|2021-07-19 06:15:40|86951.5|86901.5|86945.7|86895.7|86951.5|86901.5|86945.7|86895.7|39
1626675350000|2021-07-19 06:15:50|86945.8|86895.8|86943.7|86893.7|86947.2|86897.2|86943.7|86893.7|41
1626675360000|2021-07-19 06:16:00|86943.3|86893.3|86942|86892|86943.5|86893.5|86942|86892|35
1626675370000|2021-07-19 06:16:10|86941.9|86891.9|86942.2|86892.2|86942.9|86892.9|86941.6|86891.6|26
1626675380000|2021-07-19 06:16:20|86942.1|86892.1|86942.5|86892.5|86943.4|86893.4|86939.5|86889.5|33
1626675390000|2021-07-19 06:16:30|86942.8|86892.8|86943.1|86893.1|86944.3|86894.3|86942.5|86892.5|26
1626675400000|2021-07-19 06:16:40|86943|86893|86942.9|86892.9|86944.8|86894.8|86942.7|86892.7|31
1626675410000|2021-07-19 06:16:50|86942.6|86892.6|86943.3|86893.3|86944.7|86894.7|86942.1|86892.1|40
1626675420000|2021-07-19 06:17:00|86943.4|86893.4|86940.2|86890.2|86943.5|86893.5|86938.7|86888.7|37
1626675430000|2021-07-19 06:17:10|86939.9|86889.9|86937.7|86887.7|86939.9|86889.9|86937.7|86887.7|33
1626675440000|2021-07-19 06:17:20|86938|86888|86934.9|86884.9|86938.4|86888.4|86933.9|86883.9|33
1626675450000|2021-07-19 06:17:30|86934.7|86884.7|86934.4|86884.4|86935.5|86885.5|86934.4|86884.4|26
1626675460000|2021-07-19 06:17:40|86934.3|86884.3|86930|86880|86934.9|86884.9|86929.2|86879.2|27
1626675470000|2021-07-19 06:17:50|86930.5|86880.5|86929|86879|86930.5|86880.5|86928.2|86878.2|20
1626675480000|2021-07-19 06:18:00|86929.6|86879.6|86934.1|86884.1|86934.1|86884.1|86929.5|86879.5|36
1626675490000|2021-07-19 06:18:10|86933.9|86883.9|86929.4|86879.4|86934.4|86884.4|86928.1|86878.1|45
1626675500000|2021-07-19 06:18:20|86929.1|86879.1|86935.8|86885.8|86936.9|86886.9|86928.9|86878.9|40
1626675510000|2021-07-19 06:18:30|86935.2|86885.2|86934.8|86884.8|86935.8|86885.8|86934|86884|31
1626675520000|2021-07-19 06:18:40|86935.8|86885.8|86935.8|86885.8|86936.2|86886.2|86934.6|86884.6|25
1626675530000|2021-07-19 06:18:50|86935.5|86885.5|86934.2|86884.2|86936.1|86886.1|86933.7|86883.7|27
1626675540000|2021-07-19 06:19:00|86933.8|86883.8|86935.2|86885.2|86937.9|86887.9|86933.8|86883.8|38
1626675550000|2021-07-19 06:19:10|86935.6|86885.6|86936.1|86886.1|86936.9|86886.9|86935.1|86885.1|42
1626675560000|2021-07-19 06:19:20|86935.9|86885.9|86936.1|86886.1|86937.2|86887.2|86935.7|86885.7|38
1626675570000|2021-07-19 06:19:30|86935.9|86885.9|86937.5|86887.5|86937.6|86887.6|86935.9|86885.9|29
1626675580000|2021-07-19 06:19:40|86937.1|86887.1|86933.2|86883.2|86937.3|86887.3|86932.6|86882.6|34
1626675590000|2021-07-19 06:19:50|86933.9|86883.9|86933.6|86883.6|86934.9|86884.9|86932.6|86882.6|28
1626675600000|2021-07-19 06:20:00|86933.2|86883.2|86935|86885|86936.9|86886.9|86933|86883|36
1626675610000|2021-07-19 06:20:10|86935.1|86885.1|86935.5|86885.5|86935.6|86885.6|86934.4|86884.4|17
1626675620000|2021-07-19 06:20:20|86935.6|86885.6|86935.3|86885.3|86935.7|86885.7|86934|86884|35
1626675630000|2021-07-19 06:20:30|86935|86885|86938.3|86888.3|86938.5|86888.5|86934.1|86884.1|33
1626675640000|2021-07-19 06:20:40|86938.5|86888.5|86937.9|86887.9|86939.3|86889.3|86937.4|86887.4|31
1626675650000|2021-07-19 06:20:50|86937.8|86887.8|86935.5|86885.5|86938.1|86888.1|86935.3|86885.3|32
1626675660000|2021-07-19 06:21:00|86935.4|86885.4|86933|86883|86935.7|86885.7|86932.2|86882.2|49
1626675670000|2021-07-19 06:21:10|86932.9|86882.9|86934.6|86884.6|86935|86885|86932.6|86882.6|29
1626675680000|2021-07-19 06:21:20|86934.5|86884.5|86933.2|86883.2|86934.7|86884.7|86932.3|86882.3|36
1626675690000|2021-07-19 06:21:30|86933.4|86883.4|86929.5|86879.5|86933.5|86883.5|86927.3|86877.3|41
1626675700000|2021-07-19 06:21:40|86929.4|86879.4|86929.9|86879.9|86930.3|86880.3|86928.2|86878.2|39
1626675710000|2021-07-19 06:21:50|86929.7|86879.7|86929.5|86879.5|86930.3|86880.3|86928.4|86878.4|25
1626675720000|2021-07-19 06:22:00|86929.4|86879.4|86922.5|86872.5|86929.6|86879.6|86922.5|86872.5|45
1626675730000|2021-07-19 06:22:10|86922.6|86872.6|86923.4|86873.4|86925.6|86875.6|86922.4|86872.4|41
1626675740000|2021-07-19 06:22:20|86923.3|86873.3|86918.9|86868.9|86923.6|86873.6|86918.7|86868.7|30
1626675750000|2021-07-19 06:22:30|86918.8|86868.8|86919|86869|86919.6|86869.6|86917.2|86867.2|36
1626675760000|2021-07-19 06:22:40|86918.8|86868.8|86917.3|86867.3|86918.8|86868.8|86917.3|86867.3|9
1626675770000|2021-07-19 06:22:50|86917|86867|86918.1|86868.1|86918.6|86868.6|86917|86867|13
1626675780000|2021-07-19 06:23:00|86918.9|86868.9|86920.5|86870.5|86920.6|86870.6|86916.9|86866.9|52
1626675790000|2021-07-19 06:23:10|86921.5|86871.5|86921.1|86871.1|86922|86872|86920.8|86870.8|21
1626675800000|2021-07-19 06:23:20|86920.9|86870.9|86922.9|86872.9|86923.8|86873.8|86920.9|86870.9|32
1626675810000|2021-07-19 06:23:30|86922.8|86872.8|86923.3|86873.3|86923.3|86873.3|86921.6|86871.6|27
1626675820000|2021-07-19 06:23:40|86923|86873|86919|86869|86923.1|86873.1|86917|86867|43
1626675830000|2021-07-19 06:23:50|86918.9|86868.9|86915.6|86865.6|86919.1|86869.1|86915|86865|46
1626675840000|2021-07-19 06:24:00|86915.5|86865.5|86918.1|86868.1|86921|86871|86915.5|86865.5|45
1626675850000|2021-07-19 06:24:10|86918.2|86868.2|86918.6|86868.6|86919|86869|86917.9|86867.9|25
1626675860000|2021-07-19 06:24:20|86918.9|86868.9|86919.2|86869.2|86919.4|86869.4|86918.5|86868.5|21
1626675870000|2021-07-19 06:24:30|86921.7|86871.7|86924.2|86874.2|86925.5|86875.5|86921.2|86871.2|42
1626675880000|2021-07-19 06:24:40|86924.3|86874.3|86925.3|86875.3|86925.6|86875.6|86924.3|86874.3|38
1626675890000|2021-07-19 06:24:50|86923.9|86873.9|86923|86873|86923.9|86873.9|86922.8|86872.8|27
1626675900000|2021-07-19 06:25:00|86923.1|86873.1|86923.1|86873.1|86923.6|86873.6|86922.3|86872.3|29
1626675910000|2021-07-19 06:25:10|86922.1|86872.1|86925.1|86875.1|86925.4|86875.4|86922|86872|12
1626675920000|2021-07-19 06:25:20|86925.2|86875.2|86922.7|86872.7|86925.2|86884.9|86909.8|86872.3|23
1626675930000|2021-07-19 06:25:30|86922.6|86872.6|86922.5|86872.5|86922.6|86872.6|86922.5|86872.5|6
1626675940000|2021-07-19 06:25:40|86922.7|86872.7|86923.5|86873.5|86923.9|86873.9|86921.9|86871.9|24
1626675950000|2021-07-19 06:25:50|86923.6|86873.6|86919.3|86869.3|86924.1|86885.5|86910.5|86868.5|39
1626675960000|2021-07-19 06:26:00|86919.4|86869.4|86922|86872|86922|86872|86919.1|86869.1|35
1626675970000|2021-07-19 06:26:10|86922.1|86872.1|86925.6|86875.6|86926.1|86876.1|86921.6|86871.6|42
1626675980000|2021-07-19 06:26:20|86925.2|86875.2|86926.5|86876.5|86927.1|86877.1|86924.9|86874.9|30
1626675990000|2021-07-19 06:26:30|86926.6|86876.6|86926.1|86876.1|86926.9|86876.9|86925|86875|32
1626676000000|2021-07-19 06:26:40|86926.2|86876.2|86929.1|86879.1|86929.2|86879.2|86926|86876|29
1626676010000|2021-07-19 06:26:50|86929.2|86879.2|86929.5|86879.5|86930.3|86880.3|86929|86879|16
1626676020000|2021-07-19 06:27:00|86929.7|86879.7|86935.6|86885.6|86937.1|86894.8|86919.8|86879|38
1626676030000|2021-07-19 06:27:10|86935.8|86885.8|86935.2|86885.2|86937.6|86887.6|86935|86885|28
1626676040000|2021-07-19 06:27:20|86934.9|86884.9|86933.5|86883.5|86935.3|86885.3|86933.5|86883.5|21
1626676050000|2021-07-19 06:27:30|86933.7|86883.7|86930.8|86880.8|86933.9|86883.9|86930.4|86880.4|45
1626676060000|2021-07-19 06:27:40|86930.5|86880.5|86935.6|86885.6|86935.6|86885.6|86930.2|86880.2|30
1626676070000|2021-07-19 06:27:50|86935.5|86885.5|86934.7|86884.7|86939.2|86889.2|86934.4|86884.4|44
1626676080000|2021-07-19 06:28:00|86934.6|86884.6|86933.8|86883.8|86935.9|86885.9|86933.8|86883.8|49
1626676090000|2021-07-19 06:28:10|86933.7|86883.7|86930.3|86880.3|86933.7|86883.7|86929.6|86879.6|25
1626676100000|2021-07-19 06:28:20|86929.9|86879.9|86925.7|86875.7|86930.2|86880.2|86925.7|86875.7|38
1626676110000|2021-07-19 06:28:30|86926|86876|86926.5|86876.5|86927.3|86877.3|86925.3|86875.3|33
1626676120000|2021-07-19 06:28:40|86927.2|86877.2|86925.2|86875.2|86927.4|86877.4|86924.8|86874.8|38
1626676130000|2021-07-19 06:28:50|86925.4|86875.4|86921.7|86871.7|86925.4|86875.4|86921|86871|32
1626676140000|2021-07-19 06:29:00|86921.6|86871.6|86926.7|86876.7|86926.9|86876.9|86921.6|86871.6|33
1626676150000|2021-07-19 06:29:10|86926.9|86876.9|86925|86875|86927.2|86877.2|86925|86875|26
1626676160000|2021-07-19 06:29:20|86925.1|86875.1|86931.9|86881.9|86931.9|86881.9|86924|86874|52
1626676170000|2021-07-19 06:29:30|86931.8|86881.8|86929.3|86879.3|86932.3|86882.3|86929|86879|46
1626676180000|2021-07-19 06:29:40|86928.2|86878.2|86929.3|86879.3|86929.3|86879.3|86927.2|86877.2|32
1626676190000|2021-07-19 06:29:50|86929|86879|86933.7|86883.7|86934.4|86895.3|86920.3|86879|36
1626676200000|2021-07-19 06:30:00|86934.4|86884.4|86923.3|86898.3|86937.6|86898.8|86923.3|86884.4|46
1626676210000|2021-07-19 06:30:10|86935.6|86885.6|86924.4|86899.4|86936|86899.6|86923.2|86885.2|24
1626676220000|2021-07-19 06:30:20|86924.5|86899.5|86923.2|86898.2|86935.9|86899.6|86923.1|86885.9|24
1626676230000|2021-07-19 06:30:30|86923.5|86898.5|86935.6|86885.6|86935.6|86899.1|86922.8|86885|22
1626676240000|2021-07-19 06:30:40|86934.7|86884.7|86929.1|86879.1|86934.7|86894.7|86917.3|86878.5|39
1626676250000|2021-07-19 06:30:50|86929|86879|86929.8|86879.8|86932.5|86882.5|86929|86879|20
1626676260000|2021-07-19 06:31:00|86930.1|86880.1|86929.2|86879.2|86931.2|86890.4|86915.4|86876.6|43
1626676270000|2021-07-19 06:31:10|86929.8|86879.8|86930.4|86880.4|86930.9|86880.9|86928.6|86878.6|30
1626676280000|2021-07-19 06:31:20|86930.2|86880.2|86930.7|86880.7|86931.2|86881.2|86930.2|86880.2|15
1626676290000|2021-07-19 06:31:30|86930.5|86880.5|86934.4|86884.4|86935|86896.5|86917.6|86880.2|26
1626676300000|2021-07-19 06:31:40|86934.1|86884.1|86930.1|86880.1|86934.3|86884.3|86929.8|86879.8|25
1626676310000|2021-07-19 06:31:50|86929.9|86879.9|86930.5|86880.5|86930.6|86880.6|86929.9|86879.9|11
1626676320000|2021-07-19 06:32:00|86930.8|86880.8|86930.5|86880.5|86930.8|86880.8|86930|86880|17
1626676330000|2021-07-19 06:32:10|86914.8|86889.8|86928.5|86878.5|86929.5|86891.3|86914.8|86876.3|33
1626676340000|2021-07-19 06:32:20|86914.6|86889.6|86925.9|86875.9|86926|86889.8|86910.9|86872.4|43
1626676350000|2021-07-19 06:32:30|86926|86876|86915.1|86890.1|86926|86891.2|86914.6|86875.1|44
1626676360000|2021-07-19 06:32:40|86915.6|86890.6|86928.6|86878.6|86930.1|86890.6|86915.6|86878.4|22
1626676370000|2021-07-19 06:32:50|86927.1|86877.1|86915.8|86890.8|86930|86893|86913.7|86877.1|45
1626676380000|2021-07-19 06:33:00|86915.9|86890.9|86918.2|86893.2|86927.3|86893.6|86914|86876.2|31
1626676390000|2021-07-19 06:33:10|86918.3|86893.3|86916.8|86891.8|86918.4|86893.4|86916.7|86891.7|19
1626676400000|2021-07-19 06:33:20|86916.7|86891.7|86916.1|86891.1|86917.6|86892.6|86915.1|86890.1|29
1626676410000|2021-07-19 06:33:30|86916|86891|86928.7|86878.7|86929.4|86891|86916|86878.4|20
1626676420000|2021-07-19 06:33:40|86929.3|86879.3|86927.6|86877.6|86929.3|86879.3|86927.5|86877.5|14
1626676430000|2021-07-19 06:33:50|86914.9|86889.9|86916.7|86891.7|86917.4|86892.4|86914.9|86889.9|24
1626676440000|2021-07-19 06:34:00|86916.8|86891.8|86926.5|86876.5|86926.6|86892.7|86912.2|86875|37
1626676450000|2021-07-19 06:34:10|86926.7|86876.7|86923.5|86873.5|86926.7|86890|86910.5|86873.5|30
1626676460000|2021-07-19 06:34:20|86923.4|86873.4|86925|86875|86925.1|86888.6|86911.9|86873.1|26
1626676470000|2021-07-19 06:34:30|86924.8|86874.8|86914.4|86889.4|86924.9|86889.9|86912.1|86874.8|28
1626676480000|2021-07-19 06:34:40|86914.7|86889.7|86927.5|86877.5|86927.5|86889.7|86914.5|86875.1|28
1626676490000|2021-07-19 06:34:50|86927.3|86877.3|86911.1|86886.1|86928|86890.9|86911.1|86873.7|34
1626676500000|2021-07-19 06:35:00|86911.4|86886.4|86923.1|86873.1|86923.5|86886.5|86910|86872.7|24
1626676510000|2021-07-19 06:35:10|86922.9|86872.9|86911.9|86886.9|86928.8|86887.4|86910.6|86872.9|39
1626676520000|2021-07-19 06:35:20|86912.7|86887.7|86923.5|86873.5|86924.8|86887.7|86912.3|86872.6|28
1626676530000|2021-07-19 06:35:30|86923.2|86873.2|86911.4|86886.4|86924.6|86887.6|86910.5|86872.7|19
1626676540000|2021-07-19 06:35:40|86923.6|86873.6|86911.7|86886.7|86923.6|86887.7|86911|86873.6|22
1626676550000|2021-07-19 06:35:50|86912.2|86887.2|86913.3|86888.3|86914.7|86889.7|86912.2|86887.2|31
1626676560000|2021-07-19 06:36:00|86913.6|86888.6|86919.5|86894.5|86920.3|86895.3|86913.1|86888.1|36
1626676570000|2021-07-19 06:36:10|86919.8|86894.8|86920.3|86895.3|86921.4|86896.4|86918.2|86893.2|14
1626676580000|2021-07-19 06:36:20|86920.1|86895.1|86918.1|86893.1|86921.6|86896.6|86918.1|86893.1|28
1626676590000|2021-07-19 06:36:30|86918|86893|86917|86892|86918.3|86893.3|86915.8|86890.8|24
1626676600000|2021-07-19 06:36:40|86916.8|86891.8|86918.5|86893.5|86918.8|86893.8|86916.4|86891.4|18
1626676610000|2021-07-19 06:36:50|86919.4|86894.4|86917.6|86892.6|86920|86895|86917.6|86892.6|11
1626676620000|2021-07-19 06:37:00|86916.6|86891.6|86917.4|86892.4|86918.5|86893.5|86915.7|86890.7|23
1626676630000|2021-07-19 06:37:10|86920.3|86895.3|86911.5|86886.5|86920.3|86895.3|86909.7|86884.7|26
1626676640000|2021-07-19 06:37:20|86911.4|86886.4|86918.9|86868.9|86918.9|86888|86905.9|86868.4|37
1626676650000|2021-07-19 06:37:30|86906.7|86881.7|86922|86872|86923.1|86883.1|86905.1|86868.1|35
1626676660000|2021-07-19 06:37:40|86923.2|86873.2|86920.2|86870.2|86924.9|86888.1|86906.5|86869.6|25
1626676670000|2021-07-19 06:37:50|86920.9|86870.9|86919.2|86869.2|86921.3|86882|86907|86868.9|25
1626676680000|2021-07-19 06:38:00|86919.1|86869.1|86932.1|86882.1|86932.1|86891.9|86909.5|86869.1|51
1626676690000|2021-07-19 06:38:10|86919|86894|86919.4|86894.4|86932.4|86895.2|86916.5|86879.3|43
1626676700000|2021-07-19 06:38:20|86919.1|86894.1|86931.1|86881.1|86932.2|86895.5|86916.9|86881.1|51
1626676710000|2021-07-19 06:38:30|86931.8|86881.8|86935.7|86885.7|86935.7|86896.3|86918.2|86880.3|45
1626676720000|2021-07-19 06:38:40|86935.6|86885.6|86935|86885|86935.8|86885.8|86934|86884|25
1626676730000|2021-07-19 06:38:50|86934.9|86884.9|86938.4|86888.4|86938.4|86888.4|86934.2|86884.2|19
1626676740000|2021-07-19 06:39:00|86938.9|86888.9|86942.8|86892.8|86943.2|86893.2|86938.2|86888.2|45
1626676750000|2021-07-19 06:39:10|86943|86893|86940.4|86890.4|86943.2|86893.2|86940|86890|28
1626676760000|2021-07-19 06:39:20|86940.9|86890.9|86943.5|86893.5|86943.5|86905.9|86930.5|86889.7|43
1626676770000|2021-07-19 06:39:30|86943|86893|86945.7|86895.7|86946.2|86896.2|86941.8|86891.8|28
1626676780000|2021-07-19 06:39:40|86946.1|86896.1|86946.3|86896.3|86947.6|86909.4|86933.2|86896.1|42
1626676790000|2021-07-19 06:39:50|86946.1|86896.1|86933.2|86908.2|86946.4|86908.4|86932|86893.6|28
1626676800000|2021-07-19 06:40:00|86933.1|86908.1|86930.8|86905.8|86933.5|86908.5|86930.3|86905.3|36
1626676810000|2021-07-19 06:40:10|86931.1|86906.1|86943.7|86893.7|86944.4|86906.6|86930.4|86892.9|34
1626676820000|2021-07-19 06:40:20|86943.4|86893.4|86926|86901|86943.5|86906.2|86925.9|86893.2|21
1626676830000|2021-07-19 06:40:30|86925.9|86900.9|86928.9|86903.9|86929.4|86904.4|86924.2|86899.2|33
1626676840000|2021-07-19 06:40:40|86928.7|86903.7|86925.6|86900.6|86929.7|86904.7|86925.6|86900.6|36
1626676850000|2021-07-19 06:40:50|86925.8|86900.8|86926.8|86901.8|86927.4|86902.4|86925.1|86900.1|28
1626676860000|2021-07-19 06:41:00|86926.7|86901.7|86926.5|86901.5|86927.2|86902.2|86926.2|86901.2|24
1626676870000|2021-07-19 06:41:10|86926.6|86901.6|86930.3|86905.3|86930.8|86905.8|86926.4|86901.4|24
1626676880000|2021-07-19 06:41:20|86930.2|86905.2|86930.9|86905.9|86931.9|86906.9|86929.6|86904.6|33
1626676890000|2021-07-19 06:41:30|86931|86906|86932|86907|86933.2|86908.2|86930.1|86905.1|44
1626676900000|2021-07-19 06:41:40|86931.3|86906.3|86931.6|86906.6|86932.9|86907.9|86930.9|86905.9|26
1626676910000|2021-07-19 06:41:50|86931.8|86906.8|86934.2|86909.2|86934.2|86909.2|86931.8|86906.8|33
1626676920000|2021-07-19 06:42:00|86934.6|86909.6|86934.7|86909.7|86936.3|86911.3|86933.6|86908.6|42
1626676930000|2021-07-19 06:42:10|86934.3|86909.3|86933.5|86908.5|86934.4|86909.4|86930.9|86905.9|50
1626676940000|2021-07-19 06:42:20|86933.3|86908.3|86931.2|86906.2|86935.4|86910.4|86930.5|86905.5|43
1626676950000|2021-07-19 06:42:30|86931.3|86906.3|86931.3|86906.3|86934.5|86909.5|86930.4|86905.4|34
1626676960000|2021-07-19 06:42:40|86930.9|86905.9|86928.7|86903.7|86930.9|86905.9|86928.7|86903.7|31
1626676970000|2021-07-19 06:42:50|86927.7|86902.7|86934.4|86909.4|86935.2|86910.2|86927.5|86902.5|38
1626676980000|2021-07-19 06:43:00|86934.5|86909.5|86934.3|86909.3|86935|86910|86934.2|86909.2|22
1626676990000|2021-07-19 06:43:10|86934.5|86909.5|86935.3|86910.3|86936.2|86911.2|86934.3|86909.3|19
1626677000000|2021-07-19 06:43:20|86935.2|86910.2|86935|86910|86935.3|86910.3|86933.6|86908.6|26
1626677010000|2021-07-19 06:43:30|86934.9|86909.9|86938.4|86913.4|86940.2|86915.2|86934.3|86909.3|36
1626677020000|2021-07-19 06:43:40|86938.3|86913.3|86936.3|86911.3|86938.3|86913.3|86935.8|86910.8|30
1626677030000|2021-07-19 06:43:50|86936.1|86911.1|86939.1|86914.1|86940|86915|86936.1|86911.1|34
1626677040000|2021-07-19 06:44:00|86939.6|86914.6|86940.3|86915.3|86943.2|86918.2|86938.8|86913.8|31
1626677050000|2021-07-19 06:44:10|86940.4|86915.4|86934.4|86909.4|86941.6|86916.6|86932.7|86907.7|38
1626677060000|2021-07-19 06:44:20|86934.5|86909.5|86933.2|86908.2|86935.1|86910.1|86931.3|86906.3|37
1626677070000|2021-07-19 06:44:30|86932.9|86907.9|86934.2|86909.2|86934.3|86909.3|86931.6|86906.6|22
1626677080000|2021-07-19 06:44:40|86934.3|86909.3|86938.9|86913.9|86940.2|86915.2|86934|86909|29
1626677090000|2021-07-19 06:44:50|86939.5|86914.5|86940.3|86915.3|86940.4|86915.4|86936.2|86911.2|31
1626677100000|2021-07-19 06:45:00|86940.2|86915.2|86940|86915|86941.2|86916.2|86939.6|86914.6|33
1626677110000|2021-07-19 06:45:10|86939.9|86914.9|86941.2|86916.2|86941.6|86916.6|86938.9|86913.9|26
1626677120000|2021-07-19 06:45:20|86941.1|86916.1|86940|86915|86941.5|86916.5|86939.8|86914.8|26
1626677130000|2021-07-19 06:45:30|86939.9|86914.9|86940.8|86915.8|86940.9|86915.9|86939.9|86914.9|15
1626677140000|2021-07-19 06:45:40|86938.6|86913.6|86942.8|86917.8|86942.8|86917.8|86938.2|86913.2|32
1626677150000|2021-07-19 06:45:50|86942.5|86917.5|86940.4|86915.4|86942.5|86917.5|86937.8|86912.8|42
1626677160000|2021-07-19 06:46:00|86940.1|86915.1|86942.4|86917.4|86942.9|86917.9|86940|86915|33
1626677170000|2021-07-19 06:46:10|86942.3|86917.3|86944.7|86919.7|86945.9|86920.9|86941.8|86916.8|43
1626677180000|2021-07-19 06:46:20|86945|86920|86945.2|86920.2|86945.5|86920.5|86944.1|86919.1|27
1626677190000|2021-07-19 06:46:30|86945.1|86920.1|86944|86919|86945.6|86920.6|86943.8|86918.8|18
1626677200000|2021-07-19 06:46:40|86944.1|86919.1|86945.8|86920.8|86945.8|86920.8|86944.1|86919.1|26
1626677210000|2021-07-19 06:46:50|86945.4|86920.4|86929.4|86904.4|86946.2|86921.2|86912.2|86887.2|41
1626677220000|2021-07-19 06:47:00|86928.9|86903.9|86937.1|86912.1|86939.5|86914.5|86927.9|86902.9|53
1626677230000|2021-07-19 06:47:10|86937.4|86912.4|86936|86911|86938.2|86913.2|86936|86911|28
1626677240000|2021-07-19 06:47:20|86935.9|86910.9|86934.4|86909.4|86937.1|86912.1|86934|86909|26
1626677250000|2021-07-19 06:47:30|86934.2|86909.2|86929.4|86904.4|86934.4|86909.4|86928.9|86903.9|29
1626677260000|2021-07-19 06:47:40|86929.3|86904.3|86935.8|86910.8|86936.3|86911.3|86929.3|86904.3|28
1626677270000|2021-07-19 06:47:50|86935.7|86910.7|86931.7|86906.7|86935.7|86910.7|86929.7|86904.7|37
1626677280000|2021-07-19 06:48:00|86931|86906|86932.3|86907.3|86933.4|86908.4|86931|86906|25
1626677290000|2021-07-19 06:48:10|86932.2|86907.2|86936.9|86911.9|86938.2|86913.2|86931.7|86906.7|38
1626677300000|2021-07-19 06:48:20|86936.8|86911.8|86934|86909|86937.5|86912.5|86933.7|86908.7|28
1626677310000|2021-07-19 06:48:30|86933.9|86908.9|86936.6|86911.6|86937|86912|86933.6|86908.6|31
1626677320000|2021-07-19 06:48:40|86936.8|86911.8|86937.2|86912.2|86939.9|86914.9|86936.8|86911.8|31
1626677330000|2021-07-19 06:48:50|86937.6|86912.6|86933.2|86908.2|86937.7|86912.7|86931.4|86906.4|41
1626677340000|2021-07-19 06:49:00|86932.7|86907.7|86935|86910|86936|86911|86932.7|86907.7|48
1626677350000|2021-07-19 06:49:10|86935.1|86910.1|86935.7|86910.7|86936.5|86911.5|86934.6|86909.6|29
1626677360000|2021-07-19 06:49:20|86935.8|86910.8|86936.6|86911.6|86937.7|86912.7|86933.8|86908.8|31
1626677370000|2021-07-19 06:49:30|86937.1|86912.1|86935.1|86910.1|86937.3|86912.3|86933.4|86908.4|43
1626677380000|2021-07-19 06:49:40|86935|86910|86937.3|86912.3|86938.2|86913.2|86935|86910|37
1626677390000|2021-07-19 06:49:50|86937.2|86912.2|86937.7|86912.7|86937.9|86912.9|86936.9|86911.9|20
1626677400000|2021-07-19 06:50:00|86937.6|86912.6|86938.9|86913.9|86939.2|86914.2|86936.5|86911.5|34
1626677410000|2021-07-19 06:50:10|86938.4|86913.4|86940.7|86915.7|86941.4|86916.4|86937.2|86912.2|43
1626677420000|2021-07-19 06:50:20|86940.8|86915.8|86939.5|86914.5|86941.2|86916.2|86939|86914|32
1626677430000|2021-07-19 06:50:30|86939.8|86914.8|86938.6|86913.6|86941.4|86916.4|86937.5|86912.5|39
1626677440000|2021-07-19 06:50:40|86939|86914|86939.8|86914.8|86940.3|86915.3|86937.5|86912.5|30
1626677450000|2021-07-19 06:50:50|86940.2|86915.2|86939|86914|86941.6|86916.6|86938.9|86913.9|35
1626677460000|2021-07-19 06:51:00|86939.4|86914.4|86949.4|86924.4|86951.2|86926.2|86939.3|86914.3|50
1626677470000|2021-07-19 06:51:10|86949.2|86924.2|86946.8|86921.8|86949.2|86924.2|86946.4|86921.4|39
1626677480000|2021-07-19 06:51:20|86946.9|86921.9|86946.7|86921.7|86947.7|86922.7|86945.9|86920.9|27
1626677490000|2021-07-19 06:51:30|86946.8|86921.8|86946.5|86921.5|86947.5|86922.5|86946.2|86921.2|31
1626677500000|2021-07-19 06:51:40|86946.7|86921.7|86946.6|86921.6|86947.6|86922.6|86946|86921|27
1626677510000|2021-07-19 06:51:50|86946.5|86921.5|86947.7|86922.7|86947.7|86922.7|86946.2|86921.2|18
1626677520000|2021-07-19 06:52:00|86948.1|86923.1|86949.9|86924.9|86950.8|86925.8|86946.6|86921.6|38
1626677530000|2021-07-19 06:52:10|86949.7|86924.7|86953.6|86928.6|86957.7|86932.7|86948.8|86923.8|58
1626677540000|2021-07-19 06:52:20|86954|86929|86956.2|86931.2|86956.5|86931.5|86953.5|86928.5|42
1626677550000|2021-07-19 06:52:30|86955.9|86930.9|86950.1|86925.1|86955.9|86930.9|86949.4|86924.4|44
1626677560000|2021-07-19 06:52:40|86949.7|86924.7|86949.4|86924.4|86951.2|86926.2|86948.2|86923.2|27
1626677570000|2021-07-19 06:52:50|86949.2|86924.2|86942.7|86917.7|86950.2|86925.2|86941|86916|34
1626677580000|2021-07-19 06:53:00|86941.7|86916.7|86936.8|86911.8|86941.7|86916.7|86936.8|86911.8|39
1626677590000|2021-07-19 06:53:10|86934.7|86909.7|86930.5|86905.5|86934.7|86909.7|86929.3|86904.3|38
1626677600000|2021-07-19 06:53:20|86930.6|86905.6|86927.4|86902.4|86934.2|86909.2|86926.9|86901.9|53
1626677610000|2021-07-19 06:53:30|86927.8|86902.8|86927.7|86902.7|86928.1|86903.1|86927.5|86902.5|31
1626677620000|2021-07-19 06:53:40|86927.6|86902.6|86930.4|86905.4|86931.4|86906.4|86925.4|86900.4|34
1626677630000|2021-07-19 06:53:50|86930.2|86905.2|86931.2|86906.2|86931.2|86906.2|86929.7|86904.7|37
1626677640000|2021-07-19 06:54:00|86931.1|86906.1|86937.2|86912.2|86937.5|86912.5|86931.1|86906.1|35
1626677650000|2021-07-19 06:54:10|86937.6|86912.6|86931.8|86906.8|86937.6|86912.6|86931.8|86906.8|51
1626677660000|2021-07-19 06:54:20|86932.1|86907.1|86932.6|86907.6|86932.9|86907.9|86930.8|86905.8|32
1626677670000|2021-07-19 06:54:30|86931.9|86906.9|86933.4|86908.4|86933.4|86908.4|86930.5|86905.5|29
1626677680000|2021-07-19 06:54:40|86933.6|86908.6|86933.8|86908.8|86934|86909|86930|86905|35
1626677690000|2021-07-19 06:54:50|86934.1|86909.1|86933.2|86908.2|86935.2|86910.2|86932.9|86907.9|37
1626677700000|2021-07-19 06:55:00|86933.4|86908.4|86929.6|86904.6|86934.2|86909.2|86929.4|86904.4|38
1626677710000|2021-07-19 06:55:10|86930.6|86905.6|86936.4|86911.4|86937.6|86912.6|86929.4|86904.4|43
1626677720000|2021-07-19 06:55:20|86936.5|86911.5|86928.6|86903.6|86936.5|86911.5|86927.8|86902.8|61
1626677730000|2021-07-19 06:55:30|86929.3|86904.3|86929.4|86904.4|86935.9|86910.9|86927|86902|57
1626677740000|2021-07-19 06:55:40|86929.8|86904.8|86921.6|86896.6|86930.2|86905.2|86921.3|86896.3|45
1626677750000|2021-07-19 06:55:50|86921.5|86896.5|86921.9|86896.9|86922.4|86897.4|86921.2|86896.2|34
1626677760000|2021-07-19 06:56:00|86921.7|86896.7|86924.7|86899.7|86925.6|86900.6|86921|86896|34
1626677770000|2021-07-19 06:56:10|86925.4|86900.4|86925.1|86900.1|86926.3|86901.3|86924|86899|31
1626677780000|2021-07-19 06:56:20|86925.4|86900.4|86917.1|86892.1|86925.7|86900.7|86917.1|86892.1|50
1626677790000|2021-07-19 06:56:30|86917.8|86892.8|86922.7|86897.7|86925.2|86900.2|86916.4|86891.4|59
1626677800000|2021-07-19 06:56:40|86922.6|86897.6|86926.2|86901.2|86926.2|86901.2|86922.3|86897.3|39
1626677810000|2021-07-19 06:56:50|86925.8|86900.8|86925.2|86900.2|86926.4|86901.4|86924|86899|21
1626677820000|2021-07-19 06:57:00|86925.3|86900.3|86930.5|86905.5|86930.9|86905.9|86925.3|86900.3|41
1626677830000|2021-07-19 06:57:10|86931.2|86906.2|86929.3|86904.3|86931.2|86906.2|86929|86904|27
1626677840000|2021-07-19 06:57:20|86929|86904|86935.9|86910.9|86936.9|86911.9|86929|86904|33
1626677850000|2021-07-19 06:57:30|86935.7|86910.7|86937.7|86912.7|86937.7|86912.7|86935.6|86910.6|27
1626677860000|2021-07-19 06:57:40|86937.3|86912.3|86942.8|86917.8|86942.8|86917.8|86934.9|86909.9|44
1626677870000|2021-07-19 06:57:50|86943|86918|86934|86909|86945.2|86920.2|86933.3|86908.3|49
1626677880000|2021-07-19 06:58:00|86934.2|86909.2|86937.9|86912.9|86938.9|86913.9|86933.5|86908.5|40
1626677890000|2021-07-19 06:58:10|86938|86913|86939.5|86914.5|86940.9|86915.9|86936.2|86911.2|48
1626677900000|2021-07-19 06:58:20|86939.6|86914.6|86938.9|86913.9|86939.8|86914.8|86937.9|86912.9|29
1626677910000|2021-07-19 06:58:30|86938|86913|86932|86907|86938|86913|86931.5|86906.5|50
1626677920000|2021-07-19 06:58:40|86932.1|86907.1|86934.5|86909.5|86935.4|86910.4|86930.2|86905.2|28
1626677930000|2021-07-19 06:58:50|86934.7|86909.7|86934.3|86909.3|86936.3|86911.3|86929.7|86904.7|32
1626677940000|2021-07-19 06:59:00|86934.6|86909.6|86938.9|86913.9|86939.2|86914.2|86933.5|86908.5|39
1626677950000|2021-07-19 06:59:10|86938.5|86913.5|86940.4|86915.4|86941.5|86916.5|86938.5|86913.5|39
1626677960000|2021-07-19 06:59:20|86940.3|86915.3|86941.7|86916.7|86941.8|86916.8|86940.2|86915.2|31
1626677970000|2021-07-19 06:59:30|86941.5|86916.5|86944.8|86919.8|86945.4|86920.4|86939.4|86914.4|49
1626677980000|2021-07-19 06:59:40|86944.7|86919.7|86944.8|86919.8|86945.3|86920.3|86943.5|86918.5|37
1626677990000|2021-07-19 06:59:50|86944.1|86919.1|86950.2|86925.2|86951.7|86926.7|86944.1|86919.1|33
1626678000000|2021-07-19 07:00:00|86950.7|86925.7|86971.4|86946.4|86973.4|86948.4|86936.7|86911.7|71
1626678010000|2021-07-19 07:00:10|86973.7|86948.7|86994.8|86969.8|86996|86971|86973.7|86948.7|67
1626678020000|2021-07-19 07:00:20|86994.9|86969.9|86993.6|86968.6|86995.3|86970.3|86988.3|86963.3|63
1626678030000|2021-07-19 07:00:30|86993.9|86968.9|86997.6|86972.6|86998.5|86973.5|86991.2|86966.2|55
1626678040000|2021-07-19 07:00:40|86997.5|86972.5|86997.5|86972.5|86998.5|86973.5|86996.8|86971.8|47
1626678050000|2021-07-19 07:00:50|86997.6|86972.6|87015.1|86990.1|87016.7|86991.7|86997.6|86972.6|57
1626678060000|2021-07-19 07:01:00|87016.4|86991.4|87016.8|86991.8|87024.3|86999.3|87015.9|86990.9|53
1626678070000|2021-07-19 07:01:10|87017|86992|87019.7|86994.7|87019.7|86994.7|87016.1|86991.1|46
1626678080000|2021-07-19 07:01:20|87018.6|86993.6|87022.1|86997.1|87023.9|86998.9|87018.6|86993.6|49
1626678090000|2021-07-19 07:01:30|87022.9|86997.9|87024.2|86999.2|87025|87000|87022.1|86997.1|44
1626678100000|2021-07-19 07:01:40|87024.4|86999.4|87025|87000|87027.5|87002.5|87023.5|86998.5|53
1626678110000|2021-07-19 07:01:50|87024.9|86999.9|87027.1|87002.1|87027.8|87002.8|87024.2|86999.2|48
1626678120000|2021-07-19 07:02:00|87027|87002|87026.4|87001.4|87030.4|87005.4|87025.1|87000.1|58
1626678130000|2021-07-19 07:02:10|87026.6|87001.6|87031.4|87006.4|87032.8|87007.8|87026.3|87001.3|59
1626678140000|2021-07-19 07:02:20|87032.1|87007.1|87032.8|87007.8|87036.8|87011.8|87030.8|87005.8|60
1626678150000|2021-07-19 07:02:30|87032.7|87007.7|87035.8|87010.8|87035.9|87010.9|87031.9|87006.9|43
1626678160000|2021-07-19 07:02:40|87035.9|87010.9|87034|87009|87036.8|87011.8|87032.8|87007.8|44
1626678170000|2021-07-19 07:02:50|87032|87007|87028.1|87003.1|87033.5|87008.5|87024.5|86999.5|58
1626678180000|2021-07-19 07:03:00|87028.2|87003.2|87032|87007|87037.1|87012.1|87027.5|87002.5|48
1626678190000|2021-07-19 07:03:10|87031.9|87006.9|87034.3|87009.3|87037.7|87012.7|87031.7|87006.7|50
1626678200000|2021-07-19 07:03:20|87034.2|87009.2|87039.7|87014.7|87040.3|87015.3|87030.2|87005.2|49
1626678210000|2021-07-19 07:03:30|87039.5|87014.5|87036.8|87011.8|87040.4|87015.4|87036.4|87011.4|42
1626678220000|2021-07-19 07:03:40|87035.8|87010.8|87039.9|87014.9|87042.1|87017.1|87035.7|87010.7|55
1626678230000|2021-07-19 07:03:50|87040.5|87015.5|87055.1|87030.1|87061.8|87036.8|87040.1|87015.1|64
1626678240000|2021-07-19 07:04:00|87055.7|87030.7|87058.7|87033.7|87058.7|87033.7|87054.9|87029.9|48
1626678250000|2021-07-19 07:04:10|87059.1|87034.1|87066.1|87041.1|87066.1|87041.1|87058.8|87033.8|58
1626678260000|2021-07-19 07:04:20|87065.7|87040.7|87069.8|87044.8|87070.7|87045.7|87065.2|87040.2|35
1626678270000|2021-07-19 07:04:30|87069.1|87044.1|87072.8|87047.8|87073.6|87048.6|87068.9|87043.9|56
1626678280000|2021-07-19 07:04:40|87072.4|87047.4|87072|87047|87072.8|87047.8|87070.7|87045.7|41
1626678290000|2021-07-19 07:04:50|87072.5|87047.5|87072.5|87047.5|87075|87050|87071.5|87046.5|51
1626678300000|2021-07-19 07:05:00|87072.8|87047.8|87073.1|87048.1|87074.8|87049.8|87068.8|87043.8|64
1626678310000|2021-07-19 07:05:10|87072.6|87047.6|87068.6|87043.6|87072.6|87047.6|87067.7|87042.7|37
1626678320000|2021-07-19 07:05:20|87068.7|87043.7|87079.6|87054.6|87085.6|87060.6|87068.7|87043.7|63
1626678330000|2021-07-19 07:05:30|87078.9|87053.9|87067.4|87042.4|87079.2|87054.2|87066.4|87041.4|61
1626678340000|2021-07-19 07:05:40|87064.9|87039.9|87065|87040|87068.8|87043.8|87063.2|87038.2|50
1626678350000|2021-07-19 07:05:50|87064.9|87039.9|87070.9|87045.9|87073.9|87048.9|87064.9|87039.9|62
1626678360000|2021-07-19 07:06:00|87070.8|87045.8|87075.1|87050.1|87075.3|87050.3|87067.1|87042.1|65
1626678370000|2021-07-19 07:06:10|87076|87051|87072.9|87047.9|87078.8|87053.8|87072.2|87047.2|53
1626678380000|2021-07-19 07:06:20|87073.2|87048.2|87074.5|87049.5|87077.5|87052.5|87072.9|87047.9|59
1626678390000|2021-07-19 07:06:30|87075|87050|87075.9|87050.9|87078.2|87053.2|87073.9|87048.9|40
1626678400000|2021-07-19 07:06:40|87077.2|87052.2|87085.6|87060.6|87087.6|87062.6|87076.8|87051.8|52
1626678410000|2021-07-19 07:06:50|87086|87061|87089|87064|87091.8|87066.8|87085.2|87060.2|63
1626678420000|2021-07-19 07:07:00|87088.8|87063.8|87097.3|87072.3|87097.3|87072.3|87082.6|87057.6|65
1626678430000|2021-07-19 07:07:10|87096.8|87071.8|87106.5|87081.5|87107.2|87082.2|87094.8|87069.8|67
1626678440000|2021-07-19 07:07:20|87106.3|87081.3|87105.4|87080.4|87110.6|87085.6|87102.6|87077.6|58
1626678450000|2021-07-19 07:07:30|87105.2|87080.2|87112.4|87087.4|87112.9|87087.9|87104.5|87079.5|58
1626678460000|2021-07-19 07:07:40|87112.7|87087.7|87115.5|87090.5|87116.1|87091.1|87110.9|87085.9|50
1626678470000|2021-07-19 07:07:50|87115.3|87090.3|87109.5|87084.5|87117.7|87092.7|87107.9|87082.9|59
1626678480000|2021-07-19 07:08:00|87109.4|87084.4|87110.6|87085.6|87114.1|87089.1|87106.9|87081.9|63
1626678490000|2021-07-19 07:08:10|87110.5|87085.5|87108.9|87083.9|87110.8|87085.8|87106.8|87081.8|53
1626678500000|2021-07-19 07:08:20|87109.2|87084.2|87123.4|87098.4|87123.4|87098.4|87109.1|87084.1|66
1626678510000|2021-07-19 07:08:30|87123.3|87098.3|87120.4|87095.4|87125.6|87100.6|87119.6|87094.6|46
1626678520000|2021-07-19 07:08:40|87120.7|87095.7|87114.5|87089.5|87121.3|87096.3|87109.1|87084.1|67
1626678530000|2021-07-19 07:08:50|87114.6|87089.6|87114.9|87089.9|87118.8|87093.8|87114.6|87089.6|59
1626678540000|2021-07-19 07:09:00|87114.2|87089.2|87117.5|87092.5|87118.1|87093.1|87112|87087|56
1626678550000|2021-07-19 07:09:10|87116.6|87091.6|87116|87091|87117.2|87092.2|87111.5|87086.5|59
1626678560000|2021-07-19 07:09:20|87115.9|87090.9|87126.2|87101.2|87126.2|87101.2|87114.4|87089.4|62
1626678570000|2021-07-19 07:09:30|87125.2|87100.2|87129.2|87104.2|87129.2|87104.2|87123.5|87098.5|63
1626678580000|2021-07-19 07:09:40|87129.3|87104.3|87127.1|87102.1|87132.5|87107.5|87126.2|87101.2|56
1626678590000|2021-07-19 07:09:50|87127.8|87102.8|87122.7|87097.7|87127.9|87102.9|87122.1|87097.1|64
1626678600000|2021-07-19 07:10:00|87123.2|87098.2|87137.3|87112.3|87137.3|87112.3|87120.2|87095.2|72
1626678610000|2021-07-19 07:10:10|87137.4|87112.4|87135.9|87110.9|87139.4|87114.4|87129.9|87104.9|66
1626678620000|2021-07-19 07:10:20|87136.5|87111.5|87141.5|87116.5|87144.7|87119.7|87134.8|87109.8|62
1626678630000|2021-07-19 07:10:30|87137.2|87112.2|87135|87110|87137.2|87112.2|87130.4|87105.4|61
1626678640000|2021-07-19 07:10:40|87135.7|87110.7|87113.6|87088.6|87137.3|87112.3|87111.4|87086.4|70
1626678650000|2021-07-19 07:10:50|87113.5|87088.5|87121.6|87096.6|87122.1|87097.1|87112.4|87087.4|60
1626678660000|2021-07-19 07:11:00|87121.5|87096.5|87133.1|87108.1|87133.9|87108.9|87120|87095|62
1626678670000|2021-07-19 07:11:10|87133.3|87108.3|87138.3|87113.3|87145.2|87120.2|87130.9|87105.9|66
1626678680000|2021-07-19 07:11:20|87138.1|87113.1|87140.1|87115.1|87142.9|87117.9|87133.9|87108.9|55
1626678690000|2021-07-19 07:11:30|87140.4|87115.4|87137.6|87112.6|87141.4|87116.4|87136|87111|49
1626678700000|2021-07-19 07:11:40|87137.7|87112.7|87137.1|87112.1|87138.9|87113.9|87137|87112|42
1626678710000|2021-07-19 07:11:50|87137|87112|87127.7|87102.7|87137.4|87112.4|87127.2|87102.2|48
1626678720000|2021-07-19 07:12:00|87127.4|87102.4|87118.2|87093.2|87128.2|87103.2|87116.2|87091.2|54
1626678730000|2021-07-19 07:12:10|87118.3|87093.3|87123.5|87098.5|87124.1|87099.1|87118.2|87093.2|54
1626678740000|2021-07-19 07:12:20|87123.4|87098.4|87118.2|87093.2|87124.3|87099.3|87117.5|87092.5|51
1626678750000|2021-07-19 07:12:30|87117.9|87092.9|87118.3|87093.3|87121.6|87096.6|87116.3|87091.3|46
1626678760000|2021-07-19 07:12:40|87118.1|87093.1|87113.8|87088.8|87118.1|87093.1|87112.9|87087.9|47
1626678770000|2021-07-19 07:12:50|87112.6|87087.6|87110.2|87085.2|87112.6|87087.6|87109.1|87084.1|45
1626678780000|2021-07-19 07:13:00|87109.9|87084.9|87103.8|87078.8|87109.9|87084.9|87099.7|87074.7|63
1626678790000|2021-07-19 07:13:10|87103.7|87078.7|87099.3|87074.3|87104.3|87079.3|87099|87074|39
1626678800000|2021-07-19 07:13:20|87099|87074|87089.9|87064.9|87099.3|87074.3|87089.8|87064.8|39
1626678810000|2021-07-19 07:13:30|87089.2|87064.2|87088.3|87063.3|87089.8|87064.8|87083.2|87058.2|48
1626678820000|2021-07-19 07:13:40|87088.4|87063.4|87086.8|87061.8|87089.3|87064.3|87086.7|87061.7|50
1626678830000|2021-07-19 07:13:50|87086.7|87061.7|87075.5|87050.5|87087.3|87062.3|87074.7|87049.7|44
1626678840000|2021-07-19 07:14:00|87075.7|87050.7|87075.9|87050.9|87078.6|87053.6|87074.8|87049.8|50
1626678850000|2021-07-19 07:14:10|87076.2|87051.2|87086.1|87061.1|87086.1|87061.1|87075.3|87050.3|62
1626678860000|2021-07-19 07:14:20|87086.5|87061.5|87089.7|87064.7|87092.9|87067.9|87085.4|87060.4|52
1626678870000|2021-07-19 07:14:30|87089.9|87064.9|87093|87068|87096.8|87071.8|87089.5|87064.5|47
1626678880000|2021-07-19 07:14:40|87093.2|87068.2|87099.8|87074.8|87100.9|87075.9|87093.2|87068.2|48
1626678890000|2021-07-19 07:14:50|87100.2|87075.2|87080.6|87055.6|87100.2|87075.2|87080.3|87055.3|39
1626678900000|2021-07-19 07:15:00|87080.8|87055.8|87099|87074|87099.3|87074.3|87080.4|87055.4|71
1626678910000|2021-07-19 07:15:10|87098.7|87073.7|87095.2|87070.2|87100.4|87075.4|87094.5|87069.5|61
1626678920000|2021-07-19 07:15:20|87094.7|87069.7|87086.8|87061.8|87095.1|87070.1|87082.9|87057.9|58
1626678930000|2021-07-19 07:15:30|87086.3|87061.3|87075.4|87050.4|87086.7|87061.7|87069.3|87044.3|52
1626678940000|2021-07-19 07:15:40|87075|87050|87069.8|87044.8|87075|87050|87065.2|87040.2|57
1626678950000|2021-07-19 07:15:50|87070|87045|87068.4|87043.4|87070.7|87045.7|87065|87040|54
1626678960000|2021-07-19 07:16:00|87067.9|87042.9|87069.6|87044.6|87070.7|87045.7|87066.9|87041.9|60
1626678970000|2021-07-19 07:16:10|87070.1|87045.1|87071.4|87046.4|87073.9|87048.9|87069.2|87044.2|49
1626678980000|2021-07-19 07:16:20|87071.2|87046.2|87071.5|87046.5|87071.7|87046.7|87070.4|87045.4|35
1626678990000|2021-07-19 07:16:30|87071.7|87046.7|87073.7|87048.7|87077.2|87052.2|87071.7|87046.7|47
1626679000000|2021-07-19 07:16:40|87073.8|87048.8|87065.3|87040.3|87076.2|87051.2|87065.3|87040.3|37
1626679010000|2021-07-19 07:16:50|87063.7|87038.7|87064.4|87039.4|87065.7|87040.7|87058.9|87033.9|54
1626679020000|2021-07-19 07:17:00|87065.8|87040.8|87065|87040|87065.8|87040.8|87061.3|87036.3|39
1626679030000|2021-07-19 07:17:10|87065.1|87040.1|87063|87038|87066.7|87041.7|87061.9|87036.9|57
1626679040000|2021-07-19 07:17:20|87063.3|87038.3|87051.7|87026.7|87063.3|87038.3|87050.5|87025.5|44
1626679050000|2021-07-19 07:17:30|87051.3|87026.3|87052.6|87027.6|87053|87028|87046.6|87021.6|56
1626679060000|2021-07-19 07:17:40|87052.5|87027.5|87054.9|87029.9|87055.7|87030.7|87051.3|87026.3|58
1626679070000|2021-07-19 07:17:50|87054.8|87029.8|87052.7|87027.7|87056.5|87031.5|87052.5|87027.5|55
1626679080000|2021-07-19 07:18:00|87053.4|87028.4|87049|87024|87056.7|87031.7|87048|87023|64
1626679090000|2021-07-19 07:18:10|87048.9|87023.9|87043.8|87018.8|87049.6|87024.6|87043.7|87018.7|57
1626679100000|2021-07-19 07:18:20|87043.6|87018.6|87038.6|87013.6|87044.7|87019.7|87038.1|87013.1|45
1626679110000|2021-07-19 07:18:30|87038.7|87013.7|87039.1|87014.1|87043.6|87018.6|87038.3|87013.3|54
1626679120000|2021-07-19 07:18:40|87038|87013|87039.9|87014.9|87041.7|87016.7|87038|87013|41
1626679130000|2021-07-19 07:18:50|87039.7|87014.7|87049.6|87024.6|87052.2|87027.2|87039.2|87014.2|44
1626679140000|2021-07-19 07:19:00|87049.3|87024.3|87049.4|87024.4|87049.8|87024.8|87046.4|87021.4|47
1626679150000|2021-07-19 07:19:10|87049.6|87024.6|87054.3|87029.3|87054.3|87029.3|87048.7|87023.7|51
1626679160000|2021-07-19 07:19:20|87053.8|87028.8|87066.1|87041.1|87066.2|87041.2|87053.8|87028.8|45
1626679170000|2021-07-19 07:19:30|87065.9|87040.9|87078.4|87053.4|87081|87056|87065.2|87040.2|64
1626679180000|2021-07-19 07:19:40|87078.2|87053.2|87077.6|87052.6|87079.8|87054.8|87075.5|87050.5|51
1626679190000|2021-07-19 07:19:50|87077.4|87052.4|87072.3|87047.3|87084.7|87059.7|87072.2|87047.2|59
1626679200000|2021-07-19 07:20:00|87072.2|87047.2|87076.3|87051.3|87076.5|87051.5|87072.2|87047.2|48
1626679210000|2021-07-19 07:20:10|87076.1|87051.1|87076.5|87051.5|87079.6|87054.6|87073.7|87048.7|48
1626679220000|2021-07-19 07:20:20|87076.3|87051.3|87078.1|87053.1|87079.3|87054.3|87075.7|87050.7|45
1626679230000|2021-07-19 07:20:30|87080.5|87055.5|87073.4|87048.4|87080.5|87055.5|87072.2|87047.2|45
1626679240000|2021-07-19 07:20:40|87073.2|87048.2|87074.8|87049.8|87076.6|87051.6|87068.9|87043.9|49
1626679250000|2021-07-19 07:20:50|87074.5|87049.5|87075.2|87050.2|87075.9|87050.9|87074|87049|34
1626679260000|2021-07-19 07:21:00|87075.1|87050.1|87075.8|87050.8|87076.1|87051.1|87074.6|87049.6|40
1626679270000|2021-07-19 07:21:10|87076|87051|87069.6|87044.6|87076|87051|87068.7|87043.7|50
1626679280000|2021-07-19 07:21:20|87069.4|87044.4|87068|87043|87070.6|87045.6|87067|87042|46
1626679290000|2021-07-19 07:21:30|87066.9|87041.9|87068.4|87043.4|87069.1|87044.1|87065.9|87040.9|45
1626679300000|2021-07-19 07:21:40|87072.4|87047.4|87076.8|87051.8|87077.5|87052.5|87072.4|87047.4|48
1626679310000|2021-07-19 07:21:50|87077.1|87052.1|87080.5|87055.5|87081.1|87056.1|87076.2|87051.2|37
1626679320000|2021-07-19 07:22:00|87081|87056|87081.3|87056.3|87084.5|87059.5|87080.5|87055.5|47
1626679330000|2021-07-19 07:22:10|87081.1|87056.1|87092.5|87067.5|87092.5|87067.5|87081.1|87056.1|54
1626679340000|2021-07-19 07:22:20|87092|87067|87091.7|87066.7|87093.1|87068.1|87089.2|87064.2|58
1626679350000|2021-07-19 07:22:30|87091|87066|87119.7|87094.7|87122.6|87097.6|87091|87066|67
1626679360000|2021-07-19 07:22:40|87118.6|87093.6|87137.1|87112.1|87140.5|87115.5|87117.8|87092.8|65
1626679370000|2021-07-19 07:22:50|87137.3|87112.3|87131.1|87106.1|87137.4|87112.4|87130.5|87105.5|62
1626679380000|2021-07-19 07:23:00|87131.5|87106.5|87138.5|87113.5|87140|87115|87130.1|87105.1|60
1626679390000|2021-07-19 07:23:10|87138.3|87113.3|87138.7|87113.7|87140.3|87115.3|87137.1|87112.1|46
1626679400000|2021-07-19 07:23:20|87138.9|87113.9|87142.4|87117.4|87142.4|87117.4|87138|87113|46
1626679410000|2021-07-19 07:23:30|87142.6|87117.6|87142.6|87117.6|87143.8|87118.8|87141.3|87116.3|42
1626679420000|2021-07-19 07:23:40|87142.2|87117.2|87141.6|87116.6|87143|87118|87140.3|87115.3|43
1626679430000|2021-07-19 07:23:50|87141.4|87116.4|87141.8|87116.8|87145.4|87120.4|87140.4|87115.4|54
1626679440000|2021-07-19 07:24:00|87141.1|87116.1|87129.1|87104.1|87142.4|87117.4|87128.3|87103.3|54
1626679450000|2021-07-19 07:24:10|87128.4|87103.4|87121.1|87096.1|87128.9|87103.9|87121|87096|36
1626679460000|2021-07-19 07:24:20|87121.2|87096.2|87126.9|87101.9|87129.5|87104.5|87119.1|87094.1|57
1626679470000|2021-07-19 07:24:30|87126.8|87101.8|87131|87106|87131.2|87106.2|87123|87098|57
1626679480000|2021-07-19 07:24:40|87130.2|87105.2|87130.6|87105.6|87131.2|87106.2|87129.2|87104.2|42
1626679490000|2021-07-19 07:24:50|87131.8|87106.8|87131.7|87106.7|87134.7|87109.7|87129.8|87104.8|55
1626679500000|2021-07-19 07:25:00|87132.4|87107.4|87130.9|87105.9|87132.5|87107.5|87128.7|87103.7|63
1626679510000|2021-07-19 07:25:10|87131.5|87106.5|87134.3|87109.3|87136.3|87111.3|87131.3|87106.3|39
1626679520000|2021-07-19 07:25:20|87134.5|87109.5|87144.9|87119.9|87145.6|87120.6|87131.8|87106.8|52
1626679530000|2021-07-19 07:25:30|87143.6|87118.6|87147.9|87122.9|87149.2|87124.2|87142.5|87117.5|62
1626679540000|2021-07-19 07:25:40|87147.4|87122.4|87150.9|87125.9|87150.9|87125.9|87145.2|87120.2|47
1626679550000|2021-07-19 07:25:50|87149.3|87124.3|87147.9|87122.9|87149.5|87124.5|87146.6|87121.6|51
1626679560000|2021-07-19 07:26:00|87148.1|87123.1|87146.5|87121.5|87150.6|87125.6|87145|87120|57
1626679570000|2021-07-19 07:26:10|87146.6|87121.6|87149.3|87124.3|87151.7|87126.7|87146.6|87121.6|48
1626679580000|2021-07-19 07:26:20|87149.7|87124.7|87152|87127|87153|87128|87148.7|87123.7|38
1626679590000|2021-07-19 07:26:30|87151.3|87126.3|87151.8|87126.8|87155.1|87130.1|87150.4|87125.4|53
1626679600000|2021-07-19 07:26:40|87152|87127|87149.4|87124.4|87152.6|87127.6|87149.4|87124.4|46
1626679610000|2021-07-19 07:26:50|87149.6|87124.6|87151.3|87126.3|87151.8|87126.8|87149.4|87124.4|44
1626679620000|2021-07-19 07:27:00|87150.3|87125.3|87149.7|87124.7|87152.4|87127.4|87148.6|87123.6|52
1626679630000|2021-07-19 07:27:10|87150.1|87125.1|87159.6|87134.6|87160.5|87135.5|87149.9|87124.9|54
1626679640000|2021-07-19 07:27:20|87159.5|87134.5|87156.3|87131.3|87159.5|87134.5|87149.7|87124.7|60
1626679650000|2021-07-19 07:27:30|87156.4|87131.4|87154.7|87129.7|87156.4|87131.4|87154.3|87129.3|38
1626679660000|2021-07-19 07:27:40|87154.5|87129.5|87154.9|87129.9|87156.5|87131.5|87153.8|87128.8|42
1626679670000|2021-07-19 07:27:50|87154.7|87129.7|87157.7|87132.7|87159.5|87134.5|87154.7|87129.7|50
1626679680000|2021-07-19 07:28:00|87157.5|87132.5|87155.7|87130.7|87161.5|87136.5|87154.7|87129.7|54
1626679690000|2021-07-19 07:28:10|87155.2|87130.2|87166.3|87141.3|87166.3|87141.3|87155.2|87130.2|59
1626679700000|2021-07-19 07:28:20|87167|87142|87165.3|87140.3|87167.6|87142.6|87164.4|87139.4|44
1626679710000|2021-07-19 07:28:30|87165.1|87140.1|87171.3|87146.3|87171.6|87146.6|87163.3|87138.3|50
1626679720000|2021-07-19 07:28:40|87171.2|87146.2|87172.2|87147.2|87173|87148|87170.2|87145.2|43
1626679730000|2021-07-19 07:28:50|87172.3|87147.3|87175.4|87150.4|87176.2|87151.2|87171.8|87146.8|52
1626679740000|2021-07-19 07:29:00|87175.2|87150.2|87174.1|87149.1|87175.6|87150.6|87170.9|87145.9|56
1626679750000|2021-07-19 07:29:10|87174.9|87149.9|87174.2|87149.2|87176.3|87151.3|87172|87147|44
1626679760000|2021-07-19 07:29:20|87174|87149|87176.3|87151.3|87177.7|87152.7|87170.4|87145.4|52
1626679770000|2021-07-19 07:29:30|87176.5|87151.5|87175.8|87150.8|87177.1|87152.1|87173.5|87148.5|48
1626679780000|2021-07-19 07:29:40|87175.7|87150.7|87178.8|87153.8|87178.8|87153.8|87174.8|87149.8|47
1626679790000|2021-07-19 07:29:50|87177.9|87152.9|87176.1|87151.1|87178.7|87153.7|87175|87150|47
1626679800000|2021-07-19 07:30:00|87176.2|87151.2|87181.2|87156.2|87185.9|87160.9|87176.1|87151.1|52
1626679810000|2021-07-19 07:30:10|87180.9|87155.9|87182|87157|87182.2|87157.2|87179.6|87154.6|44
1626679820000|2021-07-19 07:30:20|87181.8|87156.8|87182.2|87157.2|87185.8|87160.8|87181.3|87156.3|48
1626679830000|2021-07-19 07:30:30|87182.3|87157.3|87178.6|87153.6|87182.9|87157.9|87177.6|87152.6|53
1626679840000|2021-07-19 07:30:40|87178.5|87153.5|87174.9|87149.9|87179.6|87154.6|87173.9|87148.9|50
1626679850000|2021-07-19 07:30:50|87174.8|87149.8|87178.5|87153.5|87178.8|87153.8|87172.8|87147.8|45
1626679860000|2021-07-19 07:31:00|87178.6|87153.6|87152.6|87127.6|87187.7|87162.7|87149.8|87124.8|71
1626679870000|2021-07-19 07:31:10|87152.3|87127.3|87148.8|87123.8|87157.1|87132.1|87148.8|87123.8|64
1626679880000|2021-07-19 07:31:20|87149.9|87124.9|87138.2|87113.2|87149.9|87124.9|87138.1|87113.1|67
1626679890000|2021-07-19 07:31:30|87137.9|87112.9|87144.5|87119.5|87145.3|87120.3|87137.6|87112.6|54
1626679900000|2021-07-19 07:31:40|87144.3|87119.3|87148.4|87123.4|87149.6|87124.6|87143.2|87118.2|47
1626679910000|2021-07-19 07:31:50|87148.5|87123.5|87151.3|87126.3|87152.7|87127.7|87148.1|87123.1|47
1626679920000|2021-07-19 07:32:00|87152.2|87127.2|87148|87123|87152.9|87127.9|87147.4|87122.4|52
1626679930000|2021-07-19 07:32:10|87147.9|87122.9|87145.5|87120.5|87154.6|87129.6|87145.5|87120.5|56
1626679940000|2021-07-19 07:32:20|87145.6|87120.6|87143.2|87118.2|87146.2|87121.2|87140|87115|55
1626679950000|2021-07-19 07:32:30|87143.6|87118.6|87139.1|87114.1|87144.1|87119.1|87136.3|87111.3|59
1626679960000|2021-07-19 07:32:40|87139.3|87114.3|87136.9|87111.9|87140.1|87115.1|87136.5|87111.5|45
1626679970000|2021-07-19 07:32:50|87137.2|87112.2|87140.8|87115.8|87143.7|87118.7|87136.9|87111.9|53
1626679980000|2021-07-19 07:33:00|87140.6|87115.6|87130.4|87105.4|87140.7|87115.7|87129.8|87104.8|60
1626679990000|2021-07-19 07:33:10|87131|87106|87133.7|87108.7|87133.7|87108.7|87127.7|87102.7|68
1626680000000|2021-07-19 07:33:20|87134.1|87109.1|87135.2|87110.2|87135.5|87110.5|87130.7|87105.7|47
1626680010000|2021-07-19 07:33:30|87135.1|87110.1|87144.1|87119.1|87147.2|87122.2|87135|87110|57
1626680020000|2021-07-19 07:33:40|87143.8|87118.8|87138.9|87113.9|87143.8|87118.8|87132.8|87107.8|53
1626680030000|2021-07-19 07:33:50|87137.5|87112.5|87140|87115|87143.7|87118.7|87133.8|87108.8|48
1626680040000|2021-07-19 07:34:00|87140.2|87115.2|87131.9|87106.9|87142|87117|87129.6|87104.6|59
1626680050000|2021-07-19 07:34:10|87134.1|87109.1|87135.4|87110.4|87146.4|87121.4|87132.4|87107.4|53
1626680060000|2021-07-19 07:34:20|87135.3|87110.3|87137.6|87112.6|87140.5|87115.5|87134.9|87109.9|45
1626680070000|2021-07-19 07:34:30|87137.4|87112.4|87141|87116|87147.7|87122.7|87136.7|87111.7|52
1626680080000|2021-07-19 07:34:40|87140.5|87115.5|87131.1|87106.1|87142.3|87117.3|87130.9|87105.9|46
1626680090000|2021-07-19 07:34:50|87131.2|87106.2|87115.3|87090.3|87131.2|87106.2|87114.2|87089.2|64
1626680100000|2021-07-19 07:35:00|87114.5|87089.5|87124.2|87099.2|87124.5|87099.5|87114.3|87089.3|57
1626680110000|2021-07-19 07:35:10|87124.3|87099.3|87126.5|87101.5|87130|87105|87124.3|87099.3|61
1626680120000|2021-07-19 07:35:20|87126.6|87101.6|87124.6|87099.6|87127.5|87102.5|87119.6|87094.6|61
1626680130000|2021-07-19 07:35:30|87124.9|87099.9|87130.8|87105.8|87131.4|87106.4|87122.2|87097.2|64
1626680140000|2021-07-19 07:35:40|87131|87106|87135.3|87110.3|87135.8|87110.8|87129.4|87104.4|60
1626680150000|2021-07-19 07:35:50|87135.2|87110.2|87128.5|87103.5|87135.9|87110.9|87127.5|87102.5|56
1626680160000|2021-07-19 07:36:00|87129.4|87104.4|87126.5|87101.5|87131|87106|87125.7|87100.7|52
1626680170000|2021-07-19 07:36:10|87126.3|87101.3|87125.1|87100.1|87128.2|87103.2|87121.5|87096.5|58
1626680180000|2021-07-19 07:36:20|87124.3|87099.3|87127.7|87102.7|87130.1|87105.1|87122.8|87097.8|59
1626680190000|2021-07-19 07:36:30|87126.7|87101.7|87127.1|87102.1|87128.9|87103.9|87124.5|87099.5|50
1626680200000|2021-07-19 07:36:40|87126.7|87101.7|87127|87102|87127|87102|87121.6|87096.6|52
1626680210000|2021-07-19 07:36:50|87127.3|87102.3|87128.2|87103.2|87131.6|87106.6|87123.5|87098.5|59
1626680220000|2021-07-19 07:37:00|87129.4|87104.4|87128.9|87103.9|87131.9|87106.9|87125|87100|51
1626680230000|2021-07-19 07:37:10|87130.1|87105.1|87129.4|87104.4|87134|87109|87126.8|87101.8|55
1626680240000|2021-07-19 07:37:20|87129.5|87104.5|87120.7|87095.7|87132.1|87107.1|87120|87095|58
1626680250000|2021-07-19 07:37:30|87118.9|87093.9|87120.7|87095.7|87121.7|87096.7|87113.9|87088.9|52
1626680260000|2021-07-19 07:37:40|87121.1|87096.1|87117.4|87092.4|87123.7|87098.7|87117.2|87092.2|47
1626680270000|2021-07-19 07:37:50|87117.2|87092.2|87123.2|87098.2|87124.8|87099.8|87116.9|87091.9|53
1626680280000|2021-07-19 07:38:00|87122.7|87097.7|87108.7|87083.7|87122.8|87097.8|87107|87082|55
1626680290000|2021-07-19 07:38:10|87108.5|87083.5|87113.3|87088.3|87116.4|87091.4|87108|87083|54
1626680300000|2021-07-19 07:38:20|87113.7|87088.7|87115.7|87090.7|87116.8|87091.8|87111.1|87086.1|52
1626680310000|2021-07-19 07:38:30|87116.3|87091.3|87111.8|87086.8|87119.9|87094.9|87111.5|87086.5|55
1626680320000|2021-07-19 07:38:40|87111.7|87086.7|87104.3|87079.3|87113.1|87088.1|87100.6|87075.6|66
1626680330000|2021-07-19 07:38:50|87105.3|87080.3|87096.6|87071.6|87105.7|87080.7|87096.3|87071.3|59
1626680340000|2021-07-19 07:39:00|87096.7|87071.7|87101.3|87076.3|87106.6|87081.6|87096.7|87071.7|58
1626680350000|2021-07-19 07:39:10|87101.5|87076.5|87098.1|87073.1|87101.5|87076.5|87096.6|87071.6|43
1626680360000|2021-07-19 07:39:20|87098.6|87073.6|87105.2|87080.2|87109.4|87084.4|87098.6|87073.6|56
1626680370000|2021-07-19 07:39:30|87105.4|87080.4|87099.7|87074.7|87108.1|87083.1|87099.7|87074.7|39
1626680380000|2021-07-19 07:39:40|87098.4|87073.4|87103.2|87078.2|87104.2|87079.2|87098.4|87073.4|51
1626680390000|2021-07-19 07:39:50|87103.4|87078.4|87105.7|87080.7|87107.8|87082.8|87100.8|87075.8|48
1626680400000|2021-07-19 07:40:00|87106.9|87081.9|87115.2|87090.2|87115.2|87090.2|87105.7|87080.7|54
1626680410000|2021-07-19 07:40:10|87116|87091|87106.3|87081.3|87118.6|87093.6|87105.5|87080.5|58
1626680420000|2021-07-19 07:40:20|87105.3|87080.3|87104.7|87079.7|87108.1|87083.1|87103.5|87078.5|49
1626680430000|2021-07-19 07:40:30|87104.6|87079.6|87116.5|87091.5|87121.2|87096.2|87104.4|87079.4|57
1626680440000|2021-07-19 07:40:40|87115.8|87090.8|87115.9|87090.9|87117|87092|87111.6|87086.6|58
1626680450000|2021-07-19 07:40:50|87115.6|87090.6|87115.4|87090.4|87117.9|87092.9|87114.6|87089.6|49
1626680460000|2021-07-19 07:41:00|87115.5|87090.5|87101.4|87076.4|87116.3|87091.3|87100.8|87075.8|57
1626680470000|2021-07-19 07:41:10|87101.1|87076.1|87103.5|87078.5|87103.5|87078.5|87100.5|87075.5|38
1626680480000|2021-07-19 07:41:20|87104.7|87079.7|87102.3|87077.3|87106.4|87081.4|87100.8|87075.8|50
1626680490000|2021-07-19 07:41:30|87101.9|87076.9|87098|87073|87102.5|87077.5|87096.7|87071.7|37
1626680500000|2021-07-19 07:41:40|87097.5|87072.5|87112.8|87087.8|87113|87088|87096.8|87071.8|62
1626680510000|2021-07-19 07:41:50|87113|87088|87115.2|87090.2|87118.3|87093.3|87111.9|87086.9|55
1626680520000|2021-07-19 07:42:00|87113.8|87088.8|87104.1|87079.1|87113.9|87088.9|87100.8|87075.8|55
1626680530000|2021-07-19 07:42:10|87104.5|87079.5|87096.9|87071.9|87105.4|87080.4|87096.8|87071.8|58
1626680540000|2021-07-19 07:42:20|87096.6|87071.6|87096.1|87071.1|87098.2|87073.2|87092.7|87067.7|54
1626680550000|2021-07-19 07:42:30|87095.6|87070.6|87092.2|87067.2|87095.7|87070.7|87090.7|87065.7|45
1626680560000|2021-07-19 07:42:40|87092.1|87067.1|87091.6|87066.6|87094|87069|87091.4|87066.4|43
1626680570000|2021-07-19 07:42:50|87092|87067|87099.2|87074.2|87101.9|87076.9|87092|87067|52
1626680580000|2021-07-19 07:43:00|87099.1|87074.1|87102.2|87077.2|87104|87079|87097.7|87072.7|50
1626680590000|2021-07-19 07:43:10|87102.4|87077.4|87102.4|87077.4|87104|87079|87101.1|87076.1|45
1626680600000|2021-07-19 07:43:20|87102.6|87077.6|87098.6|87073.6|87102.6|87077.6|87098.1|87073.1|53
1626680610000|2021-07-19 07:43:30|87099.5|87074.5|87095.3|87070.3|87101.2|87076.2|87094.5|87069.5|57
1626680620000|2021-07-19 07:43:40|87095.9|87070.9|87089.2|87064.2|87096|87071|87088.9|87063.9|39
1626680630000|2021-07-19 07:43:50|87089.9|87064.9|87090.8|87065.8|87094.5|87069.5|87089.8|87064.8|41
1626680640000|2021-07-19 07:44:00|87090.9|87065.9|87092.6|87067.6|87094.3|87069.3|87089.4|87064.4|51
1626680650000|2021-07-19 07:44:10|87091.8|87066.8|87088.9|87063.9|87093.1|87068.1|87087.5|87062.5|33
1626680660000|2021-07-19 07:44:20|87089.4|87064.4|87090.2|87065.2|87096|87071|87088.3|87063.3|41
1626680670000|2021-07-19 07:44:30|87089.7|87064.7|87088.4|87063.4|87090.7|87065.7|87086|87061|53
1626680680000|2021-07-19 07:44:40|87088|87063|87083.4|87058.4|87088.6|87063.6|87082|87057|44
1626680690000|2021-07-19 07:44:50|87083.8|87058.8|87071.3|87046.3|87086.9|87061.9|87071.3|87046.3|64
1626680700000|2021-07-19 07:45:00|87070.9|87045.9|87077.6|87052.6|87077.9|87052.9|87069.5|87044.5|57
1626680710000|2021-07-19 07:45:10|87077.7|87052.7|87080.5|87055.5|87084.5|87059.5|87077.4|87052.4|62
1626680720000|2021-07-19 07:45:20|87079.1|87054.1|87080.1|87055.1|87084.2|87059.2|87079.1|87054.1|47
1626680730000|2021-07-19 07:45:30|87080|87055|87076.9|87051.9|87081.8|87056.8|87076.5|87051.5|37
1626680740000|2021-07-19 07:45:40|87077|87052|87079|87054|87080.3|87055.3|87076.6|87051.6|30
1626680750000|2021-07-19 07:45:50|87080|87055|87072|87047|87080|87055|87069.3|87044.3|42
1626680760000|2021-07-19 07:46:00|87071.6|87046.6|87067.6|87042.6|87074.8|87049.8|87067.6|87042.6|48
1626680770000|2021-07-19 07:46:10|87068.6|87043.6|87068.8|87043.8|87069.9|87044.9|87067.1|87042.1|46
1626680780000|2021-07-19 07:46:20|87068.5|87043.5|87082.5|87057.5|87082.5|87057.5|87063.8|87038.8|51
1626680790000|2021-07-19 07:46:30|87083.2|87058.2|87083.3|87058.3|87088.7|87063.7|87081.5|87056.5|53
1626680800000|2021-07-19 07:46:40|87083.4|87058.4|87078.8|87053.8|87083.7|87058.7|87078.8|87053.8|42
1626680810000|2021-07-19 07:46:50|87079.1|87054.1|87080.3|87055.3|87080.3|87055.3|87078.6|87053.6|29
1626680820000|2021-07-19 07:47:00|87080.4|87055.4|87080.4|87055.4|87084.1|87059.1|87076.7|87051.7|45
1626680830000|2021-07-19 07:47:10|87079.9|87054.9|87075.6|87050.6|87080.2|87055.2|87074|87049|39
1626680840000|2021-07-19 07:47:20|87075.7|87050.7|87079.4|87054.4|87085|87060|87075.6|87050.6|59
1626680850000|2021-07-19 07:47:30|87080.1|87055.1|87079.3|87054.3|87081.9|87056.9|87079.3|87054.3|48
1626680860000|2021-07-19 07:47:40|87079.5|87054.5|87080|87055|87080.5|87055.5|87079|87054|35
1626680870000|2021-07-19 07:47:50|87080.1|87055.1|87085.6|87060.6|87085.6|87060.6|87079.3|87054.3|53
1626680880000|2021-07-19 07:48:00|87084|87059|87085.2|87060.2|87085.3|87060.3|87083.7|87058.7|35
1626680890000|2021-07-19 07:48:10|87085.4|87060.4|87091.7|87066.7|87091.7|87066.7|87083.6|87058.6|49
1626680900000|2021-07-19 07:48:20|87091.8|87066.8|87099.7|87074.7|87100.4|87075.4|87090.9|87065.9|46
1626680910000|2021-07-19 07:48:30|87097.8|87072.8|87102.2|87077.2|87102.7|87077.7|87095.9|87070.9|36
1626680920000|2021-07-19 07:48:40|87102.1|87077.1|87106|87081|87108.3|87083.3|87101.5|87076.5|49
1626680930000|2021-07-19 07:48:50|87106.4|87081.4|87109.4|87084.4|87110.5|87085.5|87105.8|87080.8|45
1626680940000|2021-07-19 07:49:00|87109.5|87084.5|87110.4|87085.4|87110.4|87085.4|87109.3|87084.3|19
1626680950000|2021-07-19 07:49:10|87111.3|87086.3|87101.5|87076.5|87111.3|87086.3|87100.3|87075.3|44
1626680960000|2021-07-19 07:49:20|87101.8|87076.8|87103.6|87078.6|87104.6|87079.6|87101.4|87076.4|50
1626680970000|2021-07-19 07:49:30|87103.5|87078.5|87103.5|87078.5|87104.2|87079.2|87099.9|87074.9|47
1626680980000|2021-07-19 07:49:40|87103.3|87078.3|87098|87073|87104.9|87079.9|87095.1|87070.1|50
1626680990000|2021-07-19 07:49:50|87097.8|87072.8|87099.8|87074.8|87099.9|87074.9|87093.5|87068.5|48
1626681000000|2021-07-19 07:50:00|87099.4|87074.4|87099.8|87074.8|87101.2|87076.2|87094|87069|48
1626681010000|2021-07-19 07:50:10|87100.5|87075.5|87102.2|87077.2|87106.2|87081.2|87100|87075|63
1626681020000|2021-07-19 07:50:20|87101.6|87076.6|87103.6|87078.6|87103.8|87078.8|87098|87073|49
1626681030000|2021-07-19 07:50:30|87103.4|87078.4|87102.6|87077.6|87105.2|87080.2|87100.1|87075.1|47
1626681040000|2021-07-19 07:50:40|87103.4|87078.4|87099.8|87074.8|87106.4|87081.4|87099.8|87074.8|48
1626681050000|2021-07-19 07:50:50|87100.6|87075.6|87098.9|87073.9|87103.6|87078.6|87098.8|87073.8|41
1626681060000|2021-07-19 07:51:00|87100.2|87075.2|87098|87073|87102.7|87077.7|87098|87073|43
1626681070000|2021-07-19 07:51:10|87098.7|87073.7|87093.5|87068.5|87099|87074|87093.2|87068.2|30
1626681080000|2021-07-19 07:51:20|87093.1|87068.1|87100|87075|87100.4|87075.4|87092.1|87067.1|43
1626681090000|2021-07-19 07:51:30|87099.7|87074.7|87101.3|87076.3|87101.3|87076.3|87096.9|87071.9|47
1626681100000|2021-07-19 07:51:40|87101.7|87076.7|87107.1|87082.1|87107.1|87082.1|87099.3|87074.3|59
1626681110000|2021-07-19 07:51:50|87106.9|87081.9|87111.6|87086.6|87112.1|87087.1|87106|87081|60
1626681120000|2021-07-19 07:52:00|87111.9|87086.9|87112.6|87087.6|87116.1|87091.1|87108.9|87083.9|48
1626681130000|2021-07-19 07:52:10|87112.2|87087.2|87108.7|87083.7|87114.8|87089.8|87108.6|87083.6|51
1626681140000|2021-07-19 07:52:20|87108.5|87083.5|87104.8|87079.8|87108.7|87083.7|87103.5|87078.5|45
1626681150000|2021-07-19 07:52:30|87104.7|87079.7|87106.8|87081.8|87107.3|87082.3|87104.7|87079.7|46
1626681160000|2021-07-19 07:52:40|87106.9|87081.9|87103.4|87078.4|87106.9|87081.9|87100.2|87075.2|52
1626681170000|2021-07-19 07:52:50|87102.9|87077.9|87100.4|87075.4|87104.3|87079.3|87097.8|87072.8|39
1626681180000|2021-07-19 07:53:00|87100.5|87075.5|87100|87075|87104.9|87079.9|87099.8|87074.8|45
1626681190000|2021-07-19 07:53:10|87099.6|87074.6|87101.8|87076.8|87103.9|87078.9|87099.6|87074.6|43
1626681200000|2021-07-19 07:53:20|87101.9|87076.9|87093.6|87068.6|87102|87077|87093.6|87068.6|39
1626681210000|2021-07-19 07:53:30|87093.4|87068.4|87095|87070|87095.4|87070.4|87092.8|87067.8|41
1626681220000|2021-07-19 07:53:40|87097.3|87072.3|87102.4|87077.4|87104.5|87079.5|87097.3|87072.3|50
1626681230000|2021-07-19 07:53:50|87101.3|87076.3|87099.6|87074.6|87101.3|87076.3|87098.9|87073.9|32
1626681240000|2021-07-19 07:54:00|87099.2|87074.2|87097.9|87072.9|87101.2|87076.2|87097.5|87072.5|35
1626681250000|2021-07-19 07:54:10|87098.1|87073.1|87097.4|87072.4|87102.4|87077.4|87097|87072|41
1626681260000|2021-07-19 07:54:20|87096.7|87071.7|87098.2|87073.2|87099.4|87074.4|87094.1|87069.1|49
1626681270000|2021-07-19 07:54:30|87098.1|87073.1|87101.3|87076.3|87103.4|87078.4|87097.9|87072.9|52
1626681280000|2021-07-19 07:54:40|87100.8|87075.8|87102.8|87077.8|87102.8|87077.8|87100.6|87075.6|28
1626681290000|2021-07-19 07:54:50|87102.4|87077.4|87097|87072|87103.5|87078.5|87095.8|87070.8|37
1626681300000|2021-07-19 07:55:00|87096.8|87071.8|87102.4|87077.4|87102.7|87077.7|87096.8|87071.8|41
1626681310000|2021-07-19 07:55:10|87101.5|87076.5|87106.6|87081.6|87107|87082|87100.4|87075.4|46
1626681320000|2021-07-19 07:55:20|87106.5|87081.5|87104.2|87079.2|87110.1|87085.1|87103.8|87078.8|46
1626681330000|2021-07-19 07:55:30|87104.6|87079.6|87114.9|87089.9|87115.2|87090.2|87104.6|87079.6|48
1626681340000|2021-07-19 07:55:40|87114.5|87089.5|87114.9|87089.9|87115.9|87090.9|87113.7|87088.7|35
1626681350000|2021-07-19 07:55:50|87115.2|87090.2|87109.1|87084.1|87115.2|87090.2|87108.4|87083.4|48
1626681360000|2021-07-19 07:56:00|87110.1|87085.1|87109|87084|87111.7|87086.7|87107.2|87082.2|54
1626681370000|2021-07-19 07:56:10|87109.3|87084.3|87113.5|87088.5|87113.5|87088.5|87108.7|87083.7|46
1626681380000|2021-07-19 07:56:20|87113.6|87088.6|87116.4|87091.4|87118.9|87093.9|87113.1|87088.1|49
1626681390000|2021-07-19 07:56:30|87116.3|87091.3|87121.6|87096.6|87121.8|87096.8|87116.1|87091.1|39
1626681400000|2021-07-19 07:56:40|87121.5|87096.5|87120|87095|87124|87099|87120|87095|44
1626681410000|2021-07-19 07:56:50|87120.2|87095.2|87121.8|87096.8|87123.1|87098.1|87120|87095|40
1626681420000|2021-07-19 07:57:00|87122.4|87097.4|87119.8|87094.8|87123.1|87098.1|87119.3|87094.3|45
1626681430000|2021-07-19 07:57:10|87119.5|87094.5|87119|87094|87120.5|87095.5|87118.8|87093.8|29
1626681440000|2021-07-19 07:57:20|87118.9|87093.9|87118.6|87093.6|87120.3|87095.3|87118.5|87093.5|30
1626681450000|2021-07-19 07:57:30|87118.2|87093.2|87120.1|87095.1|87121.7|87096.7|87118.2|87093.2|42
1626681460000|2021-07-19 07:57:40|87120.2|87095.2|87120.8|87095.8|87121.3|87096.3|87119.7|87094.7|28
1626681470000|2021-07-19 07:57:50|87121.6|87096.6|87115.7|87090.7|87121.6|87096.6|87115.1|87090.1|29
1626681480000|2021-07-19 07:58:00|87115.8|87090.8|87117|87092|87117.1|87092.1|87114.4|87089.4|48
1626681490000|2021-07-19 07:58:10|87117.2|87092.2|87119.7|87094.7|87119.7|87094.7|87116.3|87091.3|32
1626681500000|2021-07-19 07:58:20|87120.2|87095.2|87119.2|87094.2|87120.8|87095.8|87119.1|87094.1|20
1626681510000|2021-07-19 07:58:30|87119.7|87094.7|87156.5|87131.5|87156.9|87131.9|87119.7|87094.7|50
1626681520000|2021-07-19 07:58:40|87157.6|87132.6|87153|87128|87160.5|87135.5|87153|87128|51
1626681530000|2021-07-19 07:58:50|87153.2|87128.2|87168|87143|87170.4|87145.4|87152.6|87127.6|64
1626681540000|2021-07-19 07:59:00|87166|87141|87167.5|87142.5|87168.2|87143.2|87159.9|87134.9|59
1626681550000|2021-07-19 07:59:10|87167.9|87142.9|87178.5|87153.5|87178.5|87153.5|87165.3|87140.3|52
1626681560000|2021-07-19 07:59:20|87179.3|87154.3|87166.2|87141.2|87181.6|87156.6|87164.9|87139.9|64
1626681570000|2021-07-19 07:59:30|87164.7|87139.7|87167.9|87142.9|87169|87144|87164.7|87139.7|51
1626681580000|2021-07-19 07:59:40|87167.6|87142.6|87160.3|87135.3|87167.8|87142.8|87159.2|87134.2|47
1626681590000|2021-07-19 07:59:50|87160.2|87135.2|87163|87138|87163.8|87138.8|87160.2|87135.2|45
1626681600000|2021-07-19 08:00:00|87159|87134|87175.5|87150.5|87175.5|87150.5|87159|87134|58
1626681610000|2021-07-19 08:00:10|87175.3|87150.3|87173.3|87148.3|87181|87156|87173.1|87148.1|63
1626681620000|2021-07-19 08:00:20|87174|87149|87175.5|87150.5|87177.4|87152.4|87173.1|87148.1|50
1626681630000|2021-07-19 08:00:30|87175.6|87150.6|87180.2|87155.2|87182.3|87157.3|87174.2|87149.2|56
1626681640000|2021-07-19 08:00:40|87179.5|87154.5|87171.8|87146.8|87180.3|87155.3|87170.6|87145.6|61
1626681650000|2021-07-19 08:00:50|87169.9|87144.9|87170.8|87145.8|87171.3|87146.3|87164|87139|54
1626681660000|2021-07-19 08:01:00|87169.8|87144.8|87161.9|87136.9|87170.7|87145.7|87160.9|87135.9|49
1626681670000|2021-07-19 08:01:10|87162|87137|87153.9|87128.9|87165.6|87140.6|87153.5|87128.5|56
1626681680000|2021-07-19 08:01:20|87153.8|87128.8|87135.9|87110.9|87153.8|87128.8|87135.8|87110.8|59
1626681690000|2021-07-19 08:01:30|87135.8|87110.8|87146.3|87121.3|87146.9|87121.9|87135.8|87110.8|50
1626681700000|2021-07-19 08:01:40|87146.4|87121.4|87146.7|87121.7|87151|87126|87144.7|87119.7|47
1626681710000|2021-07-19 08:01:50|87147.8|87122.8|87150.7|87125.7|87158.8|87133.8|87147.2|87122.2|57
1626681720000|2021-07-19 08:02:00|87150.6|87125.6|87151.3|87126.3|87153.2|87128.2|87146.7|87121.7|59
1626681730000|2021-07-19 08:02:10|87151.2|87126.2|87144.8|87119.8|87154.2|87129.2|87144.4|87119.4|52
1626681740000|2021-07-19 08:02:20|87144.3|87119.3|87141.6|87116.6|87144.5|87119.5|87137.6|87112.6|54
1626681750000|2021-07-19 08:02:30|87141.7|87116.7|87138|87113|87141.7|87116.7|87138|87113|37
1626681760000|2021-07-19 08:02:40|87138.3|87113.3|87135|87110|87138.5|87113.5|87134.9|87109.9|34
1626681770000|2021-07-19 08:02:50|87134.9|87109.9|87133.3|87108.3|87136.8|87111.8|87133.2|87108.2|34
1626681780000|2021-07-19 08:03:00|87134.1|87109.1|87132.8|87107.8|87135.9|87110.9|87130.9|87105.9|34
1626681790000|2021-07-19 08:03:10|87133|87108|87131.5|87106.5|87136.1|87111.1|87130.1|87105.1|49
1626681800000|2021-07-19 08:03:20|87134.5|87109.5|87133.5|87108.5|87134.6|87109.6|87129.4|87104.4|46
1626681810000|2021-07-19 08:03:30|87132.8|87107.8|87130|87105|87132.8|87107.8|87127.9|87102.9|38
1626681820000|2021-07-19 08:03:40|87129.7|87104.7|87125.3|87100.3|87131|87106|87124.5|87099.5|38
1626681830000|2021-07-19 08:03:50|87124.9|87099.9|87123.7|87098.7|87127.5|87102.5|87123.3|87098.3|48
1626681840000|2021-07-19 08:04:00|87123.6|87098.6|87121.5|87096.5|87124|87099|87120.6|87095.6|47
1626681850000|2021-07-19 08:04:10|87121.7|87096.7|87124.6|87099.6|87126.9|87101.9|87121.4|87096.4|55
1626681860000|2021-07-19 08:04:20|87122.6|87097.6|87123.4|87098.4|87123.7|87098.7|87121.8|87096.8|46
1626681870000|2021-07-19 08:04:30|87124.9|87099.9|87121.7|87096.7|87125.3|87100.3|87121.7|87096.7|44
1626681880000|2021-07-19 08:04:40|87121.4|87096.4|87123|87098|87124.4|87099.4|87121.4|87096.4|36
1626681890000|2021-07-19 08:04:50|87123.1|87098.1|87125.3|87100.3|87125.3|87100.3|87120.1|87095.1|37
1626681900000|2021-07-19 08:05:00|87124.7|87099.7|87124.6|87099.6|87126.4|87101.4|87123.2|87098.2|40
1626681910000|2021-07-19 08:05:10|87123.9|87098.9|87126.1|87101.1|87126.3|87101.3|87123.8|87098.8|37
1626681920000|2021-07-19 08:05:20|87126|87101|87134.9|87109.9|87134.9|87109.9|87125.7|87100.7|55
1626681930000|2021-07-19 08:05:30|87135.4|87110.4|87127.3|87102.3|87135.4|87110.4|87126.9|87101.9|46
1626681940000|2021-07-19 08:05:40|87127|87102|87125.3|87100.3|87129.4|87104.4|87124.9|87099.9|41
1626681950000|2021-07-19 08:05:50|87125.2|87100.2|87122|87097|87125.2|87100.2|87121.8|87096.8|37
1626681960000|2021-07-19 08:06:00|87122.1|87097.1|87122.9|87097.9|87124.6|87099.6|87122.1|87097.1|38
1626681970000|2021-07-19 08:06:10|87123.3|87098.3|87126.6|87101.6|87127.3|87102.3|87122.7|87097.7|27
1626681980000|2021-07-19 08:06:20|87126.7|87101.7|87127.7|87102.7|87132.5|87107.5|87125.9|87100.9|46
1626681990000|2021-07-19 08:06:30|87128.3|87103.3|87126|87101|87128.6|87103.6|87125.5|87100.5|37
1626682000000|2021-07-19 08:06:40|87125.9|87100.9|87126.6|87101.6|87127.7|87102.7|87124.9|87099.9|30
1626682010000|2021-07-19 08:06:50|87126.3|87101.3|87129.2|87104.2|87131.3|87106.3|87126.3|87101.3|37
1626682020000|2021-07-19 08:07:00|87129|87104|87128.7|87103.7|87131.8|87106.8|87128.5|87103.5|32
1626682030000|2021-07-19 08:07:10|87128.5|87103.5|87132|87107|87133.6|87108.6|87128.5|87103.5|42
1626682040000|2021-07-19 08:07:20|87130.4|87105.4|87129.8|87104.8|87132.6|87107.6|87129.8|87104.8|42
1626682050000|2021-07-19 08:07:30|87130.6|87105.6|87136.6|87111.6|87137.3|87112.3|87129.5|87104.5|56
1626682060000|2021-07-19 08:07:40|87137|87112|87141.5|87116.5|87141.5|87116.5|87136|87111|40
1626682070000|2021-07-19 08:07:50|87141.8|87116.8|87137.1|87112.1|87141.8|87116.8|87136.5|87111.5|46
1626682080000|2021-07-19 08:08:00|87136.4|87111.4|87143.6|87118.6|87144|87119|87136.2|87111.2|55
1626682090000|2021-07-19 08:08:10|87143.7|87118.7|87134.4|87109.4|87144|87119|87134.4|87109.4|41
1626682100000|2021-07-19 08:08:20|87136.6|87111.6|87133.7|87108.7|87136.6|87111.6|87132.3|87107.3|35
1626682110000|2021-07-19 08:08:30|87133.6|87108.6|87128.3|87103.3|87134.6|87109.6|87127.7|87102.7|37
1626682120000|2021-07-19 08:08:40|87128.5|87103.5|87129.9|87104.9|87131.1|87106.1|87128.5|87103.5|30
1626682130000|2021-07-19 08:08:50|87130.9|87105.9|87133.3|87108.3|87133.3|87108.3|87129|87104|46
1626682140000|2021-07-19 08:09:00|87133.4|87108.4|87131.1|87106.1|87136.2|87111.2|87130.7|87105.7|49
1626682150000|2021-07-19 08:09:10|87131.2|87106.2|87136.5|87111.5|87136.8|87111.8|87131.1|87106.1|40
1626682160000|2021-07-19 08:09:20|87136.7|87111.7|87133.7|87108.7|87137|87112|87131.9|87106.9|35
1626682170000|2021-07-19 08:09:30|87133.5|87108.5|87139.2|87114.2|87139.5|87114.5|87133.2|87108.2|42
1626682180000|2021-07-19 08:09:40|87139.4|87114.4|87145.1|87120.1|87145.5|87120.5|87138.4|87113.4|46
1626682190000|2021-07-19 08:09:50|87145.3|87120.3|87148.1|87123.1|87153.3|87128.3|87144.8|87119.8|53
1626682200000|2021-07-19 08:10:00|87148.4|87123.4|87139.6|87114.6|87148.4|87123.4|87138.8|87113.8|60
1626682210000|2021-07-19 08:10:10|87139.4|87114.4|87136.5|87111.5|87139.9|87114.9|87133.7|87108.7|43
1626682220000|2021-07-19 08:10:20|87136.7|87111.7|87134.7|87109.7|87136.9|87111.9|87134|87109|36
1626682230000|2021-07-19 08:10:30|87134.9|87109.9|87134.1|87109.1|87134.9|87109.9|87129.7|87104.7|39
1626682240000|2021-07-19 08:10:40|87134.3|87109.3|87133.4|87108.4|87134.7|87109.7|87132.7|87107.7|35
1626682250000|2021-07-19 08:10:50|87132.9|87107.9|87135.1|87110.1|87140.5|87115.5|87132.8|87107.8|40
1626682260000|2021-07-19 08:11:00|87135|87110|87128.9|87103.9|87135.7|87110.7|87127.5|87102.5|37
1626682270000|2021-07-19 08:11:10|87129.1|87104.1|87136.2|87111.2|87136.7|87111.7|87127.8|87102.8|46
1626682280000|2021-07-19 08:11:20|87135.7|87110.7|87131.5|87106.5|87136.7|87111.7|87131.3|87106.3|47
1626682290000|2021-07-19 08:11:30|87131.7|87106.7|87133.1|87108.1|87134.5|87109.5|87129|87104|47
1626682300000|2021-07-19 08:11:40|87132.7|87107.7|87131.4|87106.4|87136.1|87111.1|87131.3|87106.3|46
1626682310000|2021-07-19 08:11:50|87131.1|87106.1|87125.6|87100.6|87131.3|87106.3|87125.3|87100.3|52
1626682320000|2021-07-19 08:12:00|87123.4|87098.4|87130.4|87105.4|87131.7|87106.7|87123.4|87098.4|61
1626682330000|2021-07-19 08:12:10|87130.5|87105.5|87123.9|87098.9|87131.7|87106.7|87123.9|87098.9|51
1626682340000|2021-07-19 08:12:20|87123.8|87098.8|87125|87100|87126|87101|87123.7|87098.7|49
1626682350000|2021-07-19 08:12:30|87123.5|87098.5|87120|87095|87123.5|87098.5|87118.4|87093.4|42
1626682360000|2021-07-19 08:12:40|87120.1|87095.1|87118.3|87093.3|87121.1|87096.1|87117.9|87092.9|48
1626682370000|2021-07-19 08:12:50|87117.4|87092.4|87121.6|87096.6|87121.7|87096.7|87117.3|87092.3|39
1626682380000|2021-07-19 08:13:00|87122|87097|87115.7|87090.7|87122|87097|87112.2|87087.2|58
1626682390000|2021-07-19 08:13:10|87117.5|87092.5|87115|87090|87119.3|87094.3|87111.7|87086.7|55
1626682400000|2021-07-19 08:13:20|87115.4|87090.4|87115.3|87090.3|87118.5|87093.5|87114.7|87089.7|36
1626682410000|2021-07-19 08:13:30|87115.4|87090.4|87119.2|87094.2|87121.6|87096.6|87115.4|87090.4|31
1626682420000|2021-07-19 08:13:40|87119.1|87094.1|87118.8|87093.8|87121|87096|87118.3|87093.3|52
1626682430000|2021-07-19 08:13:50|87119.2|87094.2|87115.2|87090.2|87119.4|87094.4|87114.3|87089.3|46
1626682440000|2021-07-19 08:14:00|87114.7|87089.7|87119.5|87094.5|87119.5|87094.5|87111.4|87086.4|55
1626682450000|2021-07-19 08:14:10|87121.4|87096.4|87122.2|87097.2|87125.4|87100.4|87119.9|87094.9|47
1626682460000|2021-07-19 08:14:20|87122.4|87097.4|87118.8|87093.8|87122.4|87097.4|87116.4|87091.4|55
1626682470000|2021-07-19 08:14:30|87118.7|87093.7|87119.9|87094.9|87120|87095|87118.1|87093.1|30
1626682480000|2021-07-19 08:14:40|87119.7|87094.7|87118.1|87093.1|87124|87099|87117.7|87092.7|49
1626682490000|2021-07-19 08:14:50|87118|87093|87116.2|87091.2|87118.6|87093.6|87114.1|87089.1|33
1626682500000|2021-07-19 08:15:00|87119.8|87094.8|87115.5|87090.5|87121|87096|87115.1|87090.1|54
1626682510000|2021-07-19 08:15:10|87115.4|87090.4|87123.5|87098.5|87123.6|87098.6|87112.1|87087.1|64
1626682520000|2021-07-19 08:15:20|87123.6|87098.6|87119.3|87094.3|87125.3|87100.3|87119.1|87094.1|51
1626682530000|2021-07-19 08:15:30|87119.7|87094.7|87121.7|87096.7|87121.9|87096.9|87118.4|87093.4|49
1626682540000|2021-07-19 08:15:40|87121|87096|87125.5|87100.5|87129.2|87104.2|87120.7|87095.7|44
1626682550000|2021-07-19 08:15:50|87126.2|87101.2|87124.7|87099.7|87127.6|87102.6|87124.5|87099.5|52
1626682560000|2021-07-19 08:16:00|87124.6|87099.6|87123.7|87098.7|87124.6|87099.6|87120.5|87095.5|53
1626682570000|2021-07-19 08:16:10|87124.3|87099.3|87127.2|87102.2|87127.5|87102.5|87122.1|87097.1|39
1626682580000|2021-07-19 08:16:20|87127.1|87102.1|87128.1|87103.1|87128.5|87103.5|87126.3|87101.3|42
1626682590000|2021-07-19 08:16:30|87127.8|87102.8|87128.4|87103.4|87128.4|87103.4|87125.5|87100.5|49
1626682600000|2021-07-19 08:16:40|87129.1|87104.1|87134|87109|87134.3|87109.3|87126.7|87101.7|52
1626682610000|2021-07-19 08:16:50|87133.6|87108.6|87130.4|87105.4|87133.7|87108.7|87127.9|87102.9|40
1626682620000|2021-07-19 08:17:00|87130.5|87105.5|87133.5|87108.5|87135.6|87110.6|87129.5|87104.5|46
1626682630000|2021-07-19 08:17:10|87134.1|87109.1|87130.9|87105.9|87134.5|87109.5|87130.7|87105.7|51
1626682640000|2021-07-19 08:17:20|87130.8|87105.8|87128.9|87103.9|87132.9|87107.9|87128.4|87103.4|45
1626682650000|2021-07-19 08:17:30|87128.7|87103.7|87126.9|87101.9|87129.5|87104.5|87126.1|87101.1|33
1626682660000|2021-07-19 08:17:40|87127|87102|87127.3|87102.3|87128|87103|87126.5|87101.5|32
1626682670000|2021-07-19 08:17:50|87127.4|87102.4|87130.1|87105.1|87130.1|87105.1|87127.1|87102.1|40
1626682680000|2021-07-19 08:18:00|87129.1|87104.1|87132.8|87107.8|87133.1|87108.1|87128.9|87103.9|39
1626682690000|2021-07-19 08:18:10|87133|87108|87129.2|87104.2|87133.5|87108.5|87127.6|87102.6|48
1626682700000|2021-07-19 08:18:20|87129.1|87104.1|87128.8|87103.8|87132.7|87107.7|87128.3|87103.3|61
1626682710000|2021-07-19 08:18:30|87128.9|87103.9|87126.3|87101.3|87129.4|87104.4|87125.9|87100.9|37
1626682720000|2021-07-19 08:18:40|87126.6|87101.6|87130.3|87105.3|87132.1|87107.1|87122.3|87097.3|46
1626682730000|2021-07-19 08:18:50|87130.4|87105.4|87113.7|87088.7|87130.4|87105.4|87112.9|87087.9|45
1626682740000|2021-07-19 08:19:00|87114.2|87089.2|87112.3|87087.3|87116.2|87091.2|87112.3|87087.3|55
1626682750000|2021-07-19 08:19:10|87111.8|87086.8|87112.6|87087.6|87112.6|87087.6|87109.4|87084.4|47
1626682760000|2021-07-19 08:19:20|87113.8|87088.8|87115.5|87090.5|87116.5|87091.5|87113.8|87088.8|49
1626682770000|2021-07-19 08:19:30|87115.4|87090.4|87114.4|87089.4|87121.3|87096.3|87113.3|87088.3|55
1626682780000|2021-07-19 08:19:40|87114.6|87089.6|87113.5|87088.5|87114.6|87089.6|87108|87083|49
1626682790000|2021-07-19 08:19:50|87112.3|87087.3|87118.5|87093.5|87118.5|87093.5|87108.3|87083.3|57
1626682800000|2021-07-19 08:20:00|87118.7|87093.7|87109.7|87084.7|87120.2|87095.2|87108.7|87083.7|48
1626682810000|2021-07-19 08:20:10|87109.6|87084.6|87104.9|87079.9|87112.6|87087.6|87104.9|87079.9|52
1626682820000|2021-07-19 08:20:20|87104.7|87079.7|87102|87077|87105.9|87080.9|87100.6|87075.6|55
1626682830000|2021-07-19 08:20:30|87101.6|87076.6|87105.6|87080.6|87106|87081|87101.6|87076.6|42
1626682840000|2021-07-19 08:20:40|87105.5|87080.5|87104.4|87079.4|87105.7|87080.7|87104.1|87079.1|30
1626682850000|2021-07-19 08:20:50|87104.9|87079.9|87103.5|87078.5|87108.3|87083.3|87103.3|87078.3|45
1626682860000|2021-07-19 08:21:00|87103.6|87078.6|87091.6|87066.6|87103.6|87078.6|87088.3|87063.3|54
1626682870000|2021-07-19 08:21:10|87091|87066|87105.4|87080.4|87107.7|87082.7|87090.3|87065.3|54
1626682880000|2021-07-19 08:21:20|87105|87080|87096.9|87071.9|87105.5|87080.5|87095.5|87070.5|38
1626682890000|2021-07-19 08:21:30|87096.7|87071.7|87097.3|87072.3|87098.7|87073.7|87095.8|87070.8|38
1626682900000|2021-07-19 08:21:40|87097.2|87072.2|87096.5|87071.5|87097.4|87072.4|87095.5|87070.5|28
1626682910000|2021-07-19 08:21:50|87096.9|87071.9|87096.6|87071.6|87099|87074|87095.4|87070.4|48
1626682920000|2021-07-19 08:22:00|87098.5|87073.5|87093.4|87068.4|87098.5|87073.5|87091.3|87066.3|64
1626682930000|2021-07-19 08:22:10|87091.9|87066.9|87096.6|87071.6|87097.2|87072.2|87086.8|87061.8|63
1626682940000|2021-07-19 08:22:20|87096.7|87071.7|87103.3|87078.3|87103.6|87078.6|87096.2|87071.2|53
1626682950000|2021-07-19 08:22:30|87103|87078|87100.2|87075.2|87104.3|87079.3|87099.8|87074.8|40
1626682960000|2021-07-19 08:22:40|87100.3|87075.3|87099.6|87074.6|87100.3|87075.3|87099.4|87074.4|21
1626682970000|2021-07-19 08:22:50|87099.5|87074.5|87101.8|87076.8|87101.8|87076.8|87098.3|87073.3|36
1626682980000|2021-07-19 08:23:00|87102.2|87077.2|87100.6|87075.6|87104.8|87079.8|87100.6|87075.6|50
1626682990000|2021-07-19 08:23:10|87100.4|87075.4|87092.1|87067.1|87101.3|87076.3|87091.5|87066.5|54
1626683000000|2021-07-19 08:23:20|87091.6|87066.6|87085.1|87060.1|87092.3|87067.3|87083.4|87058.4|43
1626683010000|2021-07-19 08:23:30|87084.4|87059.4|87084.8|87059.8|87086.3|87061.3|87083|87058|48
1626683020000|2021-07-19 08:23:40|87084.5|87059.5|87074|87049|87084.5|87059.5|87065.4|87040.4|50
1626683030000|2021-07-19 08:23:50|87073.5|87048.5|87077.6|87052.6|87078.3|87053.3|87072.4|87047.4|43
1626683040000|2021-07-19 08:24:00|87077.7|87052.7|87082.9|87057.9|87082.9|87057.9|87077.3|87052.3|44
1626683050000|2021-07-19 08:24:10|87082.7|87057.7|87081.8|87056.8|87084|87059|87080.9|87055.9|43
1626683060000|2021-07-19 08:24:20|87081.6|87056.6|87081.6|87056.6|87081.9|87056.9|87076.3|87051.3|36
1626683070000|2021-07-19 08:24:30|87081.9|87056.9|87077.3|87052.3|87081.9|87056.9|87074.2|87049.2|42
1626683080000|2021-07-19 08:24:40|87077.8|87052.8|87078.9|87053.9|87080.1|87055.1|87076.3|87051.3|39
1626683090000|2021-07-19 08:24:50|87078.7|87053.7|87075.2|87050.2|87079.2|87054.2|87071.6|87046.6|49
1626683100000|2021-07-19 08:25:00|87074.3|87049.3|87075.5|87050.5|87075.7|87050.7|87071.9|87046.9|49
1626683110000|2021-07-19 08:25:10|87075.6|87050.6|87085.9|87060.9|87087.6|87062.6|87073|87048|49
1626683120000|2021-07-19 08:25:20|87086.4|87061.4|87090.5|87065.5|87091.7|87066.7|87085.7|87060.7|56
1626683130000|2021-07-19 08:25:30|87090.4|87065.4|87088.5|87063.5|87090.7|87065.7|87088.2|87063.2|42
1626683140000|2021-07-19 08:25:40|87088.6|87063.6|87091.7|87066.7|87095|87070|87088.6|87063.6|56
1626683150000|2021-07-19 08:25:50|87091.6|87066.6|87100.1|87075.1|87102|87077|87091.1|87066.1|50
1626683160000|2021-07-19 08:26:00|87100|87075|87100|87075|87100.7|87075.7|87098.7|87073.7|50
1626683170000|2021-07-19 08:26:10|87100.1|87075.1|87109.3|87084.3|87112.5|87087.5|87098.9|87073.9|54
1626683180000|2021-07-19 08:26:20|87109.6|87084.6|87113.3|87088.3|87117.2|87092.2|87106.3|87081.3|39
1626683190000|2021-07-19 08:26:30|87113.4|87088.4|87112.6|87087.6|87113.6|87088.6|87112.4|87087.4|23
1626683200000|2021-07-19 08:26:40|87112.9|87087.9|87111.9|87086.9|87115.6|87090.6|87110.6|87085.6|34
1626683210000|2021-07-19 08:26:50|87112|87087|87112.2|87087.2|87113.4|87088.4|87111.4|87086.4|45
1626683220000|2021-07-19 08:27:00|87112.1|87087.1|87112.4|87087.4|87112.8|87087.8|87111.1|87086.1|33
1626683230000|2021-07-19 08:27:10|87112.5|87087.5|87115.4|87090.4|87116.3|87091.3|87111.7|87086.7|39
1626683240000|2021-07-19 08:27:20|87115.3|87090.3|87108.9|87083.9|87115.5|87090.5|87107.1|87082.1|48
1626683250000|2021-07-19 08:27:30|87108.1|87083.1|87107.2|87082.2|87109.7|87084.7|87106.7|87081.7|37
1626683260000|2021-07-19 08:27:40|87107.3|87082.3|87108.7|87083.7|87108.7|87083.7|87105.3|87080.3|28
1626683270000|2021-07-19 08:27:50|87107.9|87082.9|87117.1|87092.1|87119.4|87094.4|87107.9|87082.9|41
1626683280000|2021-07-19 08:28:00|87117|87092|87114.4|87089.4|87117.8|87092.8|87113.3|87088.3|53
1626683290000|2021-07-19 08:28:10|87113.5|87088.5|87112.4|87087.4|87115.3|87090.3|87111.7|87086.7|43
1626683300000|2021-07-19 08:28:20|87112.5|87087.5|87115.1|87090.1|87116.2|87091.2|87112.3|87087.3|39
1626683310000|2021-07-19 08:28:30|87115.4|87090.4|87118|87093|87119.8|87094.8|87114.5|87089.5|40
1626683320000|2021-07-19 08:28:40|87118.3|87093.3|87118.4|87093.4|87118.7|87093.7|87117|87092|25
1626683330000|2021-07-19 08:28:50|87118.2|87093.2|87130|87105|87130.8|87105.8|87118.2|87093.2|44
1626683340000|2021-07-19 08:29:00|87129.9|87104.9|87129.5|87104.5|87130.2|87105.2|87128.9|87103.9|26
1626683350000|2021-07-19 08:29:10|87129.4|87104.4|87130.9|87105.9|87133.1|87108.1|87129.4|87104.4|32
1626683360000|2021-07-19 08:29:20|87130.8|87105.8|87133.6|87108.6|87141.1|87116.1|87130.4|87105.4|52
1626683370000|2021-07-19 08:29:30|87133.9|87108.9|87139.8|87114.8|87141.1|87116.1|87131.9|87106.9|43
1626683380000|2021-07-19 08:29:40|87140.3|87115.3|87139.2|87114.2|87141.5|87116.5|87138.6|87113.6|35
1626683390000|2021-07-19 08:29:50|87139.3|87114.3|87134.5|87109.5|87139.3|87114.3|87131.6|87106.6|47
1626683400000|2021-07-19 08:30:00|87134.8|87109.8|87136.3|87111.3|87139.3|87114.3|87134.4|87109.4|55
1626683410000|2021-07-19 08:30:10|87136.2|87111.2|87119.2|87094.2|87139.8|87114.8|87119.2|87094.2|52
1626683420000|2021-07-19 08:30:20|87119.8|87094.8|87120|87095|87120.8|87095.8|87116.3|87091.3|51
1626683430000|2021-07-19 08:30:30|87120.4|87095.4|87124.9|87099.9|87124.9|87099.9|87119.3|87094.3|44
1626683440000|2021-07-19 08:30:40|87124.7|87099.7|87129.2|87104.2|87133.1|87108.1|87123.4|87098.4|50
1626683450000|2021-07-19 08:30:50|87128.1|87103.1|87127.3|87102.3|87129.5|87104.5|87126.9|87101.9|32
1626683460000|2021-07-19 08:31:00|87127.4|87102.4|87124.5|87099.5|87127.5|87102.5|87124.2|87099.2|46
1626683470000|2021-07-19 08:31:10|87124.9|87099.9|87114.5|87089.5|87124.9|87099.9|87113|87088|55
1626683480000|2021-07-19 08:31:20|87112.3|87087.3|87120|87095|87121.5|87096.5|87112.3|87087.3|46
1626683490000|2021-07-19 08:31:30|87120.2|87095.2|87115.3|87090.3|87120.2|87095.2|87113.3|87088.3|54
1626683500000|2021-07-19 08:31:40|87115.2|87090.2|87093.5|87068.5|87115.8|87090.8|87093.5|87068.5|42
1626683510000|2021-07-19 08:31:50|87096.2|87071.2|87097.1|87072.1|87097.4|87072.4|87090.5|87065.5|58
1626683520000|2021-07-19 08:32:00|87097|87072|87096|87071|87097.4|87072.4|87095.6|87070.6|40
1626683530000|2021-07-19 08:32:10|87096.2|87071.2|87099|87074|87099|87074|87095.2|87070.2|39
1626683540000|2021-07-19 08:32:20|87098.5|87073.5|87100.7|87075.7|87104|87079|87097.6|87072.6|45
1626683550000|2021-07-19 08:32:30|87101|87076|87088.4|87063.4|87106|87081|87087.5|87062.5|65
1626683560000|2021-07-19 08:32:40|87088.3|87063.3|87087.6|87062.6|87095.3|87070.3|87087|87062|48
1626683570000|2021-07-19 08:32:50|87087|87062|87096.1|87071.1|87096.2|87071.2|87087|87062|52
1626683580000|2021-07-19 08:33:00|87097.6|87072.6|87084.9|87059.9|87100.9|87075.9|87084.7|87059.7|60
1626683590000|2021-07-19 08:33:10|87085.4|87060.4|87076.3|87051.3|87085.4|87060.4|87075.4|87050.4|58
1626683600000|2021-07-19 08:33:20|87076.2|87051.2|87076.5|87051.5|87077.4|87052.4|87075.4|87050.4|33
1626683610000|2021-07-19 08:33:30|87076.6|87051.6|87076.2|87051.2|87077.6|87052.6|87073.6|87048.6|45
1626683620000|2021-07-19 08:33:40|87076.3|87051.3|87077.1|87052.1|87078.2|87053.2|87076.1|87051.1|52
1626683630000|2021-07-19 08:33:50|87077.4|87052.4|87080.2|87055.2|87081.4|87056.4|87076.7|87051.7|51
1626683640000|2021-07-19 08:34:00|87079.9|87054.9|87089.6|87064.6|87089.9|87064.9|87079.9|87054.9|55
1626683650000|2021-07-19 08:34:10|87088.7|87063.7|87089.4|87064.4|87089.4|87064.4|87085.9|87060.9|35
1626683660000|2021-07-19 08:34:20|87088.4|87063.4|87088.1|87063.1|87090.5|87065.5|87082.9|87057.9|49
1626683670000|2021-07-19 08:34:30|87088.2|87063.2|87104|87079|87104.2|87079.2|87088.2|87063.2|62
1626683680000|2021-07-19 08:34:40|87103.6|87078.6|87120.3|87095.3|87120.3|87095.3|87103.4|87078.4|56
1626683690000|2021-07-19 08:34:50|87119.3|87094.3|87119.7|87094.7|87121.1|87096.1|87118.1|87093.1|42
1626683700000|2021-07-19 08:35:00|87120|87095|87128.1|87103.1|87129.9|87104.9|87115.7|87090.7|63
1626683710000|2021-07-19 08:35:10|87127.6|87102.6|87120.3|87095.3|87128.6|87103.6|87116.2|87091.2|61
1626683720000|2021-07-19 08:35:20|87120.4|87095.4|87121.1|87096.1|87143.1|87118.1|87119.8|87094.8|55
1626683730000|2021-07-19 08:35:30|87119.8|87094.8|87120.7|87095.7|87121.7|87096.7|87118.6|87093.6|59
1626683740000|2021-07-19 08:35:40|87121.1|87096.1|87124.1|87099.1|87131.8|87106.8|87120.5|87095.5|57
1626683750000|2021-07-19 08:35:50|87123.7|87098.7|87130|87105|87131.3|87106.3|87123.7|87098.7|61
1626683760000|2021-07-19 08:36:00|87130.3|87105.3|87138.4|87113.4|87138.7|87113.7|87129.3|87104.3|70
1626683770000|2021-07-19 08:36:10|87138|87113|87141.5|87116.5|87142.1|87117.1|87136.4|87111.4|45
1626683780000|2021-07-19 08:36:20|87141.6|87116.6|87143.7|87118.7|87146.2|87121.2|87140|87115|50
1626683790000|2021-07-19 08:36:30|87143.2|87118.2|87138.5|87113.5|87143.3|87118.3|87138.3|87113.3|51
1626683800000|2021-07-19 08:36:40|87138.8|87113.8|87139.6|87114.6|87146.1|87121.1|87138.5|87113.5|49
1626683810000|2021-07-19 08:36:50|87140.7|87115.7|87147|87122|87147|87122|87138.6|87113.6|41
1626683820000|2021-07-19 08:37:00|87145.5|87120.5|87134.5|87109.5|87146.9|87121.9|87134.1|87109.1|62
1626683830000|2021-07-19 08:37:10|87133|87108|87129.6|87104.6|87135.9|87110.9|87129.6|87104.6|49
1626683840000|2021-07-19 08:37:20|87128.1|87103.1|87130.8|87105.8|87133.1|87108.1|87126.6|87101.6|65
1626683850000|2021-07-19 08:37:30|87130.7|87105.7|87134.2|87109.2|87135.1|87110.1|87127.1|87102.1|55
1626683860000|2021-07-19 08:37:40|87134.3|87109.3|87140.7|87115.7|87140.7|87115.7|87132.9|87107.9|57
1626683870000|2021-07-19 08:37:50|87140.2|87115.2|87148.6|87123.6|87151.6|87126.6|87140.2|87115.2|65
1626683880000|2021-07-19 08:38:00|87147.3|87122.3|87165.7|87140.7|87165.7|87140.7|87147.3|87122.3|62
1626683890000|2021-07-19 08:38:10|87165.5|87140.5|87170.3|87145.3|87170.6|87145.6|87157.4|87132.4|64
1626683900000|2021-07-19 08:38:20|87169.9|87144.9|87160.2|87135.2|87169.9|87144.9|87158.3|87133.3|76
1626683910000|2021-07-19 08:38:30|87160.9|87135.9|87168.3|87143.3|87168.8|87143.8|87158.8|87133.8|61
1626683920000|2021-07-19 08:38:40|87168.5|87143.5|87170.2|87145.2|87171|87146|87168.5|87143.5|56
1626683930000|2021-07-19 08:38:50|87170.4|87145.4|87170.7|87145.7|87171.7|87146.7|87166.3|87141.3|59
1626683940000|2021-07-19 08:39:00|87170.8|87145.8|87178.6|87153.6|87178.6|87153.6|87170.1|87145.1|55
1626683950000|2021-07-19 08:39:10|87180.2|87155.2|87177.9|87152.9|87180.5|87155.5|87173.6|87148.6|63
1626683960000|2021-07-19 08:39:20|87177.6|87152.6|87192|87167|87193.6|87168.6|87177.4|87152.4|65
1626683970000|2021-07-19 08:39:30|87191.9|87166.9|87194.1|87169.1|87197.3|87172.3|87191.7|87166.7|66
1626683980000|2021-07-19 08:39:40|87194.5|87169.5|87212.2|87187.2|87212.5|87187.5|87191.1|87166.1|72
1626683990000|2021-07-19 08:39:50|87212.3|87187.3|87213.7|87188.7|87217.6|87192.6|87211.7|87186.7|65
1626684000000|2021-07-19 08:40:00|87213.8|87188.8|87207|87182|87215|87190|87203.4|87178.4|65
1626684010000|2021-07-19 08:40:10|87205.6|87180.6|87185|87160|87205.9|87180.9|87185|87160|70
1626684020000|2021-07-19 08:40:20|87184.8|87159.8|87185.7|87160.7|87189.9|87164.9|87184.6|87159.6|63
1626684030000|2021-07-19 08:40:30|87186.5|87161.5|87186.5|87161.5|87190.6|87165.6|87182.8|87157.8|62
1626684040000|2021-07-19 08:40:40|87182.8|87157.8|87178.5|87153.5|87186.8|87161.8|87174.2|87149.2|59
1626684050000|2021-07-19 08:40:50|87178.9|87153.9|87182.1|87157.1|87186.7|87161.7|87178|87153|63
1626684060000|2021-07-19 08:41:00|87182.2|87157.2|87156.8|87131.8|87182.3|87157.3|87156.8|87131.8|67
1626684070000|2021-07-19 08:41:10|87157.3|87132.3|87161.7|87136.7|87162.1|87137.1|87157.1|87132.1|56
1626684080000|2021-07-19 08:41:20|87161.4|87136.4|87163.5|87138.5|87165.5|87140.5|87159.4|87134.4|69
1626684090000|2021-07-19 08:41:30|87163.2|87138.2|87174.2|87149.2|87175.1|87150.1|87163|87138|56
1626684100000|2021-07-19 08:41:40|87175.4|87150.4|87169.8|87144.8|87184.4|87159.4|87168.9|87143.9|69
1626684110000|2021-07-19 08:41:50|87170.2|87145.2|87171.9|87146.9|87173.1|87148.1|87169.3|87144.3|45
1626684120000|2021-07-19 08:42:00|87172.4|87147.4|87173.4|87148.4|87174.5|87149.5|87168.4|87143.4|59
1626684130000|2021-07-19 08:42:10|87172.9|87147.9|87177.7|87152.7|87177.7|87152.7|87170.8|87145.8|64
1626684140000|2021-07-19 08:42:20|87177.8|87152.8|87183.6|87158.6|87185.5|87160.5|87175.9|87150.9|59
1626684150000|2021-07-19 08:42:30|87184.9|87159.9|87187.1|87162.1|87191.1|87166.1|87184.9|87159.9|54
1626684160000|2021-07-19 08:42:40|87188.4|87163.4|87195.6|87170.6|87196.7|87171.7|87188.4|87163.4|59
1626684170000|2021-07-19 08:42:50|87196.7|87171.7|87196.2|87171.2|87201.1|87176.1|87191.5|87166.5|61
1626684180000|2021-07-19 08:43:00|87196.3|87171.3|87203.4|87178.4|87204.4|87179.4|87194.6|87169.6|60
1626684190000|2021-07-19 08:43:10|87203.2|87178.2|87212.5|87187.5|87213.1|87188.1|87202.9|87177.9|65
1626684200000|2021-07-19 08:43:20|87212.2|87187.2|87207.9|87182.9|87212.9|87187.9|87201.9|87176.9|58
1626684210000|2021-07-19 08:43:30|87207.7|87182.7|87211.2|87186.2|87211.3|87186.3|87207.7|87182.7|51
1626684220000|2021-07-19 08:43:40|87211.3|87186.3|87218.7|87193.7|87219.9|87194.9|87211.3|87186.3|56
1626684230000|2021-07-19 08:43:50|87220.5|87195.5|87212.4|87187.4|87220.5|87195.5|87211.1|87186.1|52
1626684240000|2021-07-19 08:44:00|87212.9|87187.9|87217.4|87192.4|87222.8|87197.8|87210.9|87185.9|63
1626684250000|2021-07-19 08:44:10|87217.9|87192.9|87218.5|87193.5|87228.1|87203.1|87217.1|87192.1|72
1626684260000|2021-07-19 08:44:20|87218|87193|87245.1|87220.1|87245.2|87220.2|87217.6|87192.6|55
1626684270000|2021-07-19 08:44:30|87244.6|87219.6|87239|87214|87247.5|87222.5|87236.3|87211.3|64
1626684280000|2021-07-19 08:44:40|87238.5|87213.5|87226.8|87201.8|87240.1|87215.1|87226.8|87201.8|58
1626684290000|2021-07-19 08:44:50|87228.1|87203.1|87217.4|87192.4|87230.9|87205.9|87217|87192|64
1626684300000|2021-07-19 08:45:00|87216.9|87191.9|87218.1|87193.1|87225.4|87200.4|87216.9|87191.9|68
1626684310000|2021-07-19 08:45:10|87218.7|87193.7|87219.4|87194.4|87221.1|87196.1|87214|87189|63
1626684320000|2021-07-19 08:45:20|87219.6|87194.6|87215.2|87190.2|87224.7|87199.7|87215.2|87190.2|63
1626684330000|2021-07-19 08:45:30|87214.3|87189.3|87219.8|87194.8|87222.6|87197.6|87212.3|87187.3|61
1626684340000|2021-07-19 08:45:40|87219.9|87194.9|87209.7|87184.7|87219.9|87194.9|87209.4|87184.4|55
1626684350000|2021-07-19 08:45:50|87211.6|87186.6|87215.9|87190.9|87217.6|87192.6|87210.9|87185.9|56
1626684360000|2021-07-19 08:46:00|87215.6|87190.6|87218.3|87193.3|87218.7|87193.7|87212.9|87187.9|57
1626684370000|2021-07-19 08:46:10|87218.2|87193.2|87221.8|87196.8|87223.6|87198.6|87216.8|87191.8|61
1626684380000|2021-07-19 08:46:20|87222.1|87197.1|87222.2|87197.2|87224.6|87199.6|87219.9|87194.9|51
1626684390000|2021-07-19 08:46:30|87222.1|87197.1|87224.6|87199.6|87226|87201|87221.9|87196.9|60
1626684400000|2021-07-19 08:46:40|87224.4|87199.4|87222.2|87197.2|87225.9|87200.9|87218.3|87193.3|56
1626684410000|2021-07-19 08:46:50|87222.8|87197.8|87233.7|87208.7|87236.7|87211.7|87220.8|87195.8|62
1626684420000|2021-07-19 08:47:00|87233.3|87208.3|87239.1|87214.1|87241|87216|87233|87208|59
1626684430000|2021-07-19 08:47:10|87241.5|87216.5|87238.3|87213.3|87248.3|87223.3|87238|87213|60
1626684440000|2021-07-19 08:47:20|87238.2|87213.2|87237.1|87212.1|87241.2|87216.2|87235.4|87210.4|61
1626684450000|2021-07-19 08:47:30|87236.9|87211.9|87234.1|87209.1|87239.5|87214.5|87231.9|87206.9|64
1626684460000|2021-07-19 08:47:40|87234|87209|87234.1|87209.1|87237.2|87212.2|87231.7|87206.7|64
1626684470000|2021-07-19 08:47:50|87233.9|87208.9|87241|87216|87241.4|87216.4|87233.5|87208.5|55
1626684480000|2021-07-19 08:48:00|87240.5|87215.5|87235.3|87210.3|87244.9|87219.9|87235.3|87210.3|63
1626684490000|2021-07-19 08:48:10|87233.4|87208.4|87237.3|87212.3|87242|87217|87233.4|87208.4|50
1626684500000|2021-07-19 08:48:20|87236.4|87211.4|87238.9|87213.9|87239.8|87214.8|87232.7|87207.7|52
1626684510000|2021-07-19 08:48:30|87238.5|87213.5|87240.9|87215.9|87241.6|87216.6|87235.8|87210.8|66
1626684520000|2021-07-19 08:48:40|87240.7|87215.7|87232.9|87207.9|87241.2|87216.2|87232.9|87207.9|44
1626684530000|2021-07-19 08:48:50|87233.8|87208.8|87234.9|87209.9|87237.3|87212.3|87232.9|87207.9|49
1626684540000|2021-07-19 08:49:00|87234|87209|87225.8|87200.8|87237.8|87212.8|87225.6|87200.6|51
1626684550000|2021-07-19 08:49:10|87226|87201|87220.7|87195.7|87232.5|87207.5|87219.7|87194.7|46
1626684560000|2021-07-19 08:49:20|87220.3|87195.3|87235.4|87210.4|87235.8|87210.8|87220.1|87195.1|54
1626684570000|2021-07-19 08:49:30|87235|87210|87232.6|87207.6|87235.5|87210.5|87231|87206|54
1626684580000|2021-07-19 08:49:40|87232.5|87207.5|87228.9|87203.9|87232.9|87207.9|87228.9|87203.9|44
1626684590000|2021-07-19 08:49:50|87229|87204|87225.8|87200.8|87230|87205|87225.4|87200.4|44
1626684600000|2021-07-19 08:50:00|87225.2|87200.2|87242.8|87217.8|87243.6|87218.6|87224.8|87199.8|57
1626684610000|2021-07-19 08:50:10|87241.9|87216.9|87240.8|87215.8|87244.4|87219.4|87238.5|87213.5|67
1626684620000|2021-07-19 08:50:20|87241|87216|87240.1|87215.1|87244|87219|87237.7|87212.7|53
1626684630000|2021-07-19 08:50:30|87241.1|87216.1|87239.4|87214.4|87241.2|87216.2|87236.8|87211.8|51
1626684640000|2021-07-19 08:50:40|87239.3|87214.3|87243.5|87218.5|87244.3|87219.3|87234.8|87209.8|53
1626684650000|2021-07-19 08:50:50|87243.4|87218.4|87242.5|87217.5|87249.6|87224.6|87228.7|87203.7|65
1626684660000|2021-07-19 08:51:00|87243.1|87218.1|87237.6|87212.6|87248.5|87223.5|87234.7|87209.7|71
1626684670000|2021-07-19 08:51:10|87239|87214|87239.3|87214.3|87242.3|87217.3|87236.4|87211.4|69
1626684680000|2021-07-19 08:51:20|87240|87215|87233.2|87208.2|87245.5|87220.5|87229.5|87204.5|68
1626684690000|2021-07-19 08:51:30|87233.4|87208.4|87241.2|87216.2|87242|87217|87233.4|87208.4|48
1626684700000|2021-07-19 08:51:40|87241.6|87216.6|87241.4|87216.4|87244.7|87219.7|87235.9|87210.9|57
1626684710000|2021-07-19 08:51:50|87241.6|87216.6|87241.6|87216.6|87243.1|87218.1|87233.6|87208.6|57
1626684720000|2021-07-19 08:52:00|87242.2|87217.2|87238.9|87213.9|87242.9|87217.9|87236.8|87211.8|62
1626684730000|2021-07-19 08:52:10|87238|87213|87235.9|87210.9|87239.6|87214.6|87234.3|87209.3|58
1626684740000|2021-07-19 08:52:20|87236.1|87211.1|87241.2|87216.2|87241.7|87216.7|87234.5|87209.5|57
1626684750000|2021-07-19 08:52:30|87240.1|87215.1|87225.1|87200.1|87240.3|87215.3|87223.8|87198.8|67
1626684760000|2021-07-19 08:52:40|87224.8|87199.8|87216.9|87191.9|87225.1|87200.1|87214.6|87189.6|68
1626684770000|2021-07-19 08:52:50|87216.4|87191.4|87209.7|87184.7|87217.7|87192.7|87207.9|87182.9|72
1626684780000|2021-07-19 08:53:00|87210.3|87185.3|87213.9|87188.9|87214.3|87189.3|87208.1|87183.1|69
1626684790000|2021-07-19 08:53:10|87213.7|87188.7|87218.1|87193.1|87219.4|87194.4|87213.6|87188.6|57
1626684800000|2021-07-19 08:53:20|87217.8|87192.8|87217.8|87192.8|87220.6|87195.6|87213.8|87188.8|57
1626684810000|2021-07-19 08:53:30|87217.1|87192.1|87221.4|87196.4|87221.4|87196.4|87216.6|87191.6|59
1626684820000|2021-07-19 08:53:40|87220.7|87195.7|87214.4|87189.4|87221.3|87196.3|87213.7|87188.7|51
1626684830000|2021-07-19 08:53:50|87214.3|87189.3|87222.5|87197.5|87223.5|87198.5|87212.2|87187.2|64
1626684840000|2021-07-19 08:54:00|87222.2|87197.2|87220.7|87195.7|87228.2|87203.2|87219.4|87194.4|57
1626684850000|2021-07-19 08:54:10|87219.9|87194.9|87230.7|87205.7|87234|87209|87219.3|87194.3|51
1626684860000|2021-07-19 08:54:20|87230.6|87205.6|87221.8|87196.8|87231.2|87206.2|87220.3|87195.3|52
1626684870000|2021-07-19 08:54:30|87224.2|87199.2|87232.7|87207.7|87233.1|87208.1|87223.3|87198.3|60
1626684880000|2021-07-19 08:54:40|87232.8|87207.8|87229.6|87204.6|87234.1|87209.1|87228.1|87203.1|40
1626684890000|2021-07-19 08:54:50|87229.5|87204.5|87224.4|87199.4|87231.7|87206.7|87223.1|87198.1|51
1626684900000|2021-07-19 08:55:00|87226.8|87201.8|87231.1|87206.1|87232.9|87207.9|87222|87197|59
1626684910000|2021-07-19 08:55:10|87230.9|87205.9|87229.1|87204.1|87232.7|87207.7|87228.3|87203.3|62
1626684920000|2021-07-19 08:55:20|87229.5|87204.5|87228.5|87203.5|87230.7|87205.7|87221.5|87196.5|61
1626684930000|2021-07-19 08:55:30|87227.3|87202.3|87218|87193|87227.3|87202.3|87217.4|87192.4|58
1626684940000|2021-07-19 08:55:40|87218.1|87193.1|87218.9|87193.9|87219.4|87194.4|87215.3|87190.3|54
1626684950000|2021-07-19 08:55:50|87218.6|87193.6|87221.2|87196.2|87222.2|87197.2|87218.6|87193.6|42
1626684960000|2021-07-19 08:56:00|87222.3|87197.3|87220.3|87195.3|87223|87198|87219.4|87194.4|46
1626684970000|2021-07-19 08:56:10|87220.6|87195.6|87231.6|87206.6|87231.6|87206.6|87220.6|87195.6|44
1626684980000|2021-07-19 08:56:20|87231.2|87206.2|87229.5|87204.5|87232.4|87207.4|87224|87199|57
1626684990000|2021-07-19 08:56:30|87229.2|87204.2|87231|87206|87231.6|87206.6|87229|87204|48
1626685000000|2021-07-19 08:56:40|87231.1|87206.1|87230.2|87205.2|87231.2|87206.2|87229.6|87204.6|55
1626685010000|2021-07-19 08:56:50|87230.3|87205.3|87227.7|87202.7|87232.9|87207.9|87227.7|87202.7|60
1626685020000|2021-07-19 08:57:00|87226.9|87201.9|87223.3|87198.3|87227.4|87202.4|87223.1|87198.1|42
1626685030000|2021-07-19 08:57:10|87223.1|87198.1|87223.3|87198.3|87223.4|87198.4|87222.8|87197.8|20
1626685040000|2021-07-19 08:57:20|87223.2|87198.2|87228.8|87203.8|87229|87204|87223.1|87198.1|50
1626685050000|2021-07-19 08:57:30|87228.2|87203.2|87225.3|87200.3|87228.2|87203.2|87223.9|87198.9|39
1626685060000|2021-07-19 08:57:40|87225.2|87200.2|87227.2|87202.2|87228.8|87203.8|87224.9|87199.9|38
1626685070000|2021-07-19 08:57:50|87227.8|87202.8|87227.8|87202.8|87228.9|87203.9|87226.3|87201.3|33
1626685080000|2021-07-19 08:58:00|87228.1|87203.1|87228.6|87203.6|87229.1|87204.1|87228.1|87203.1|35
1626685090000|2021-07-19 08:58:10|87228.8|87203.8|87232.3|87207.3|87232.3|87207.3|87228.6|87203.6|51
1626685100000|2021-07-19 08:58:20|87230.8|87205.8|87223.7|87198.7|87231.7|87206.7|87222.1|87197.1|60
1626685110000|2021-07-19 08:58:30|87222.8|87197.8|87226.9|87201.9|87226.9|87201.9|87222.7|87197.7|48
1626685120000|2021-07-19 08:58:40|87226.5|87201.5|87224.6|87199.6|87227.1|87202.1|87224.6|87199.6|54
1626685130000|2021-07-19 08:58:50|87223|87198|87226.6|87201.6|87227.9|87202.9|87223|87198|47
1626685140000|2021-07-19 08:59:00|87226.7|87201.7|87223.1|87198.1|87227.4|87202.4|87222.6|87197.6|42
1626685150000|2021-07-19 08:59:10|87223.2|87198.2|87212.2|87187.2|87223.9|87198.9|87212.2|87187.2|62
1626685160000|2021-07-19 08:59:20|87213.3|87188.3|87235|87210|87240.2|87215.2|87210.3|87185.3|71
1626685170000|2021-07-19 08:59:30|87234.3|87209.3|87225.2|87200.2|87240|87215|87225.2|87200.2|74
1626685180000|2021-07-19 08:59:40|87223.9|87198.9|87218.9|87193.9|87231.1|87206.1|87218.8|87193.8|69
1626685190000|2021-07-19 08:59:50|87219.4|87194.4|87217|87192|87219.4|87194.4|87210.1|87185.1|70
1626685200000|2021-07-19 09:00:00|87216.4|87191.4|87243.8|87218.8|87244.8|87219.8|87215.8|87190.8|71
1626685210000|2021-07-19 09:00:10|87244|87219|87247|87222|87249.7|87224.7|87243.1|87218.1|58
1626685220000|2021-07-19 09:00:20|87246.7|87221.7|87240.6|87215.6|87247.3|87222.3|87239.2|87214.2|51
1626685230000|2021-07-19 09:00:30|87240.9|87215.9|87246.7|87221.7|87247.4|87222.4|87240.4|87215.4|56
1626685240000|2021-07-19 09:00:40|87246.5|87221.5|87251.4|87226.4|87255.8|87230.8|87245.9|87220.9|52
1626685250000|2021-07-19 09:00:50|87251.9|87226.9|87256.4|87231.4|87256.9|87231.9|87251.8|87226.8|44
1626685260000|2021-07-19 09:01:00|87256.5|87231.5|87256|87231|87257.7|87232.7|87252.9|87227.9|43
1626685270000|2021-07-19 09:01:10|87255.9|87230.9|87256.2|87231.2|87261.1|87236.1|87255.7|87230.7|36
1626685280000|2021-07-19 09:01:20|87256.4|87231.4|87260|87235|87260.7|87235.7|87256.3|87231.3|37
1626685290000|2021-07-19 09:01:30|87259.8|87234.8|87263.7|87238.7|87264.2|87239.2|87259.6|87234.6|48
1626685300000|2021-07-19 09:01:40|87263.9|87238.9|87267.2|87242.2|87268.5|87243.5|87263.5|87238.5|39
1626685310000|2021-07-19 09:01:50|87266.8|87241.8|87267.2|87242.2|87267.8|87242.8|87266.7|87241.7|32
1626685320000|2021-07-19 09:02:00|87267.4|87242.4|87271|87246|87275.9|87250.9|87267.3|87242.3|52
1626685330000|2021-07-19 09:02:10|87271.8|87246.8|87258.7|87233.7|87272|87247|87258.1|87233.1|61
1626685340000|2021-07-19 09:02:20|87258.4|87233.4|87257.8|87232.8|87259.9|87234.9|87257.2|87232.2|42
1626685350000|2021-07-19 09:02:30|87257.2|87232.2|87248.3|87223.3|87257.8|87232.8|87248|87223|46
1626685360000|2021-07-19 09:02:40|87249|87224|87252.8|87227.8|87253.9|87228.9|87247.8|87222.8|53
1626685370000|2021-07-19 09:02:50|87251.4|87226.4|87261.3|87236.3|87261.5|87236.5|87248.7|87223.7|59
1626685380000|2021-07-19 09:03:00|87260.9|87235.9|87265|87240|87265.7|87240.7|87260.8|87235.8|55
1626685390000|2021-07-19 09:03:10|87264.8|87239.8|87255.9|87230.9|87265.2|87240.2|87255|87230|45
1626685400000|2021-07-19 09:03:20|87255.8|87230.8|87258.4|87233.4|87259.3|87234.3|87255.8|87230.8|37
1626685410000|2021-07-19 09:03:30|87258.3|87233.3|87260.4|87235.4|87260.6|87235.6|87257.1|87232.1|38
1626685420000|2021-07-19 09:03:40|87260.2|87235.2|87256.1|87231.1|87260.4|87235.4|87256|87231|45
1626685430000|2021-07-19 09:03:50|87255.7|87230.7|87254.1|87229.1|87256.3|87231.3|87251.5|87226.5|41
1626685440000|2021-07-19 09:04:00|87254.2|87229.2|87254.3|87229.3|87258.3|87233.3|87250.6|87225.6|58
1626685450000|2021-07-19 09:04:10|87254.2|87229.2|87244.7|87219.7|87254.9|87229.9|87244.2|87219.2|51
1626685460000|2021-07-19 09:04:20|87245.1|87220.1|87249.5|87224.5|87250.4|87225.4|87245.1|87220.1|52
1626685470000|2021-07-19 09:04:30|87249.9|87224.9|87252.5|87227.5|87252.9|87227.9|87245.3|87220.3|62
1626685480000|2021-07-19 09:04:40|87252.9|87227.9|87256.1|87231.1|87259.5|87234.5|87252.9|87227.9|52
1626685490000|2021-07-19 09:04:50|87256.5|87231.5|87249.8|87224.8|87256.5|87231.5|87248.3|87223.3|41
1626685500000|2021-07-19 09:05:00|87250.6|87225.6|87257.8|87232.8|87258.2|87233.2|87245.4|87220.4|57
1626685510000|2021-07-19 09:05:10|87257.3|87232.3|87252.7|87227.7|87257.6|87232.6|87252.6|87227.6|37
1626685520000|2021-07-19 09:05:20|87253|87228|87245.4|87220.4|87253.6|87228.6|87243.8|87218.8|59
1626685530000|2021-07-19 09:05:30|87243.7|87218.7|87233.7|87208.7|87245.9|87220.9|87232.2|87207.2|58
1626685540000|2021-07-19 09:05:40|87233.6|87208.6|87238.8|87213.8|87239|87214|87232.6|87207.6|61
1626685550000|2021-07-19 09:05:50|87238.9|87213.9|87241.7|87216.7|87243.1|87218.1|87237.5|87212.5|51
1626685560000|2021-07-19 09:06:00|87243.3|87218.3|87246.4|87221.4|87252|87227|87242.6|87217.6|60
1626685570000|2021-07-19 09:06:10|87246.3|87221.3|87244.8|87219.8|87246.3|87221.3|87239.2|87214.2|60
1626685580000|2021-07-19 09:06:20|87245.1|87220.1|87242.8|87217.8|87246.3|87221.3|87241.9|87216.9|57
1626685590000|2021-07-19 09:06:30|87244.9|87219.9|87244|87219|87245.8|87220.8|87241.9|87216.9|32
1626685600000|2021-07-19 09:06:40|87243|87218|87246.3|87221.3|87248.3|87223.3|87241.7|87216.7|49
1626685610000|2021-07-19 09:06:50|87246.4|87221.4|87244.5|87219.5|87247|87222|87243.4|87218.4|40
1626685620000|2021-07-19 09:07:00|87244.7|87219.7|87252.2|87227.2|87252.2|87227.2|87244.3|87219.3|41
1626685630000|2021-07-19 09:07:10|87252.7|87227.7|87252.8|87227.8|87255|87230|87249.4|87224.4|44
1626685640000|2021-07-19 09:07:20|87252.3|87227.3|87249.6|87224.6|87253.7|87228.7|87249.1|87224.1|50
1626685650000|2021-07-19 09:07:30|87250.1|87225.1|87255.4|87230.4|87257.1|87232.1|87250.1|87225.1|52
1626685660000|2021-07-19 09:07:40|87255.5|87230.5|87263.8|87238.8|87264.1|87239.1|87255.5|87230.5|57
1626685670000|2021-07-19 09:07:50|87263.5|87238.5|87267.7|87242.7|87267.9|87242.9|87262.8|87237.8|49
1626685680000|2021-07-19 09:08:00|87265.4|87240.4|87262.5|87237.5|87265.5|87240.5|87262.4|87237.4|51
1626685690000|2021-07-19 09:08:10|87262.4|87237.4|87267.2|87242.2|87267.9|87242.9|87262.4|87237.4|60
1626685700000|2021-07-19 09:08:20|87267|87242|87267.5|87242.5|87268.3|87243.3|87266.3|87241.3|35
1626685710000|2021-07-19 09:08:30|87267.4|87242.4|87259.1|87234.1|87267.4|87242.4|87257.4|87232.4|46
1626685720000|2021-07-19 09:08:40|87258.9|87233.9|87261.2|87236.2|87261.7|87236.7|87258.8|87233.8|38
1626685730000|2021-07-19 09:08:50|87261.5|87236.5|87261.3|87236.3|87262.1|87237.1|87260.3|87235.3|23
1626685740000|2021-07-19 09:09:00|87261.2|87236.2|87261.1|87236.1|87263.5|87238.5|87260.8|87235.8|28
1626685750000|2021-07-19 09:09:10|87261|87236|87251.9|87226.9|87261|87236|87250.9|87225.9|53
1626685760000|2021-07-19 09:09:20|87252|87227|87250.5|87225.5|87252|87227|87249.9|87224.9|42
1626685770000|2021-07-19 09:09:30|87250.8|87225.8|87251.3|87226.3|87251.7|87226.7|87248.6|87223.6|40
1626685780000|2021-07-19 09:09:40|87251.1|87226.1|87256.3|87231.3|87257.2|87232.2|87249.5|87224.5|50
1626685790000|2021-07-19 09:09:50|87258|87233|87267.4|87242.4|87267.6|87242.6|87256.8|87231.8|47
1626685800000|2021-07-19 09:10:00|87267.1|87242.1|87258.9|87233.9|87267.5|87242.5|87257.9|87232.9|59
1626685810000|2021-07-19 09:10:10|87259.7|87234.7|87255.6|87230.6|87260.6|87235.6|87255.6|87230.6|52
1626685820000|2021-07-19 09:10:20|87255.3|87230.3|87256.3|87231.3|87258.2|87233.2|87255.2|87230.2|44
1626685830000|2021-07-19 09:10:30|87256.6|87231.6|87260.3|87235.3|87260.5|87235.5|87256.1|87231.1|50
1626685840000|2021-07-19 09:10:40|87260.7|87235.7|87269.5|87244.5|87271.1|87246.1|87260|87235|57
1626685850000|2021-07-19 09:10:50|87270.3|87245.3|87270|87245|87270.9|87245.9|87268.2|87243.2|45
1626685860000|2021-07-19 09:11:00|87270.1|87245.1|87270.8|87245.8|87271.2|87246.2|87269.5|87244.5|35
1626685870000|2021-07-19 09:11:10|87270.6|87245.6|87269.6|87244.6|87271|87246|87268.6|87243.6|29
1626685880000|2021-07-19 09:11:20|87269.5|87244.5|87268.7|87243.7|87269.7|87244.7|87268.5|87243.5|31
1626685890000|2021-07-19 09:11:30|87268.8|87243.8|87268.6|87243.6|87269.7|87244.7|87265.9|87240.9|37
1626685900000|2021-07-19 09:11:40|87271.2|87246.2|87262.7|87237.7|87271.2|87246.2|87261.8|87236.8|40
1626685910000|2021-07-19 09:11:50|87262.3|87237.3|87261.7|87236.7|87262.3|87237.3|87258.1|87233.1|49
1626685920000|2021-07-19 09:12:00|87261.3|87236.3|87259.5|87234.5|87263|87238|87257.3|87232.3|48
1626685930000|2021-07-19 09:12:10|87259.9|87234.9|87254.8|87229.8|87261.8|87236.8|87253.5|87228.5|44
1626685940000|2021-07-19 09:12:20|87255|87230|87258.9|87233.9|87260|87235|87252.1|87227.1|55
1626685950000|2021-07-19 09:12:30|87258.8|87233.8|87263.5|87238.5|87263.5|87238.5|87258.8|87233.8|42
1626685960000|2021-07-19 09:12:40|87264.3|87239.3|87262.4|87237.4|87264.3|87239.3|87256.6|87231.6|49
1626685970000|2021-07-19 09:12:50|87262.6|87237.6|87260|87235|87262.6|87237.6|87258.9|87233.9|60
1626685980000|2021-07-19 09:13:00|87260.1|87235.1|87259|87234|87261.2|87236.2|87259|87234|44
1626685990000|2021-07-19 09:13:10|87259.1|87234.1|87264.9|87239.9|87264.9|87239.9|87259.1|87234.1|40
1626686000000|2021-07-19 09:13:20|87264.6|87239.6|87269.6|87244.6|87271|87246|87264.6|87239.6|48
1626686010000|2021-07-19 09:13:30|87268.3|87243.3|87263|87238|87268.3|87243.3|87262.3|87237.3|36
1626686020000|2021-07-19 09:13:40|87263.2|87238.2|87263.5|87238.5|87267.2|87242.2|87262.6|87237.6|38
1626686030000|2021-07-19 09:13:50|87263.6|87238.6|87266.6|87241.6|87267.4|87242.4|87260|87235|51
1626686040000|2021-07-19 09:14:00|87266|87241|87265.3|87240.3|87266|87241|87262.4|87237.4|49
1626686050000|2021-07-19 09:14:10|87264.9|87239.9|87278.4|87253.4|87279.6|87254.6|87264.5|87239.5|48
1626686060000|2021-07-19 09:14:20|87278.1|87253.1|87281.6|87256.6|87283.2|87258.2|87278|87253|44
1626686070000|2021-07-19 09:14:30|87281.5|87256.5|87280.5|87255.5|87287|87262|87278.5|87253.5|44
1626686080000|2021-07-19 09:14:40|87280.3|87255.3|87276.3|87251.3|87280.8|87255.8|87276|87251|38
1626686090000|2021-07-19 09:14:50|87276.1|87251.1|87276.2|87251.2|87276.9|87251.9|87274.4|87249.4|34
1626686100000|2021-07-19 09:15:00|87276.1|87251.1|87278.6|87253.6|87279.4|87254.4|87274.7|87249.7|49
1626686110000|2021-07-19 09:15:10|87278.9|87253.9|87277.4|87252.4|87279.1|87254.1|87272.6|87247.6|46
1626686120000|2021-07-19 09:15:20|87277.5|87252.5|87281.1|87256.1|87287|87262|87277.5|87252.5|33
1626686130000|2021-07-19 09:15:30|87281.2|87256.2|87279.6|87254.6|87281.7|87256.7|87276.9|87251.9|35
1626686140000|2021-07-19 09:15:40|87280.1|87255.1|87282.5|87257.5|87283.2|87258.2|87278.7|87253.7|43
1626686150000|2021-07-19 09:15:50|87282.9|87257.9|87277.5|87252.5|87283.5|87258.5|87273.6|87248.6|53
1626686160000|2021-07-19 09:16:00|87277.4|87252.4|87277.1|87252.1|87281.9|87256.9|87276.5|87251.5|40
1626686170000|2021-07-19 09:16:10|87277.2|87252.2|87278|87253|87280.5|87255.5|87275.5|87250.5|60
1626686180000|2021-07-19 09:16:20|87278.8|87253.8|87277.6|87252.6|87278.8|87253.8|87276.4|87251.4|40
1626686190000|2021-07-19 09:16:30|87277.5|87252.5|87267.5|87242.5|87279.7|87254.7|87266.6|87241.6|44
1626686200000|2021-07-19 09:16:40|87267.6|87242.6|87273.4|87248.4|87275.1|87250.1|87267.2|87242.2|45
1626686210000|2021-07-19 09:16:50|87273.3|87248.3|87272.4|87247.4|87274.7|87249.7|87271.7|87246.7|41
1626686220000|2021-07-19 09:17:00|87272.5|87247.5|87280.1|87255.1|87281.4|87256.4|87272.1|87247.1|52
1626686230000|2021-07-19 09:17:10|87278.3|87253.3|87278.4|87253.4|87279.6|87254.6|87277.2|87252.2|42
1626686240000|2021-07-19 09:17:20|87278.3|87253.3|87274.9|87249.9|87279|87254|87272.6|87247.6|46
1626686250000|2021-07-19 09:17:30|87274.1|87249.1|87275.5|87250.5|87276.5|87251.5|87273.9|87248.9|40
1626686260000|2021-07-19 09:17:40|87275.3|87250.3|87272.7|87247.7|87279.7|87254.7|87271.7|87246.7|53
1626686270000|2021-07-19 09:17:50|87273.4|87248.4|87277.9|87252.9|87277.9|87252.9|87273.4|87248.4|42
1626686280000|2021-07-19 09:18:00|87277.7|87252.7|87276.2|87251.2|87279.3|87254.3|87274.8|87249.8|45
1626686290000|2021-07-19 09:18:10|87277.2|87252.2|87272.8|87247.8|87279.4|87254.4|87272.8|87247.8|46
1626686300000|2021-07-19 09:18:20|87272.9|87247.9|87275.7|87250.7|87276.8|87251.8|87271.9|87246.9|36
1626686310000|2021-07-19 09:18:30|87275.9|87250.9|87280.7|87255.7|87280.9|87255.9|87275.6|87250.6|30
1626686320000|2021-07-19 09:18:40|87281.1|87256.1|87277.3|87252.3|87282.4|87257.4|87276.7|87251.7|31
1626686330000|2021-07-19 09:18:50|87277.4|87252.4|87272.4|87247.4|87277.4|87252.4|87269|87244|38
1626686340000|2021-07-19 09:19:00|87273.4|87248.4|87270.7|87245.7|87274.2|87249.2|87269.9|87244.9|43
1626686350000|2021-07-19 09:19:10|87270.6|87245.6|87271.3|87246.3|87271.5|87246.5|87269.7|87244.7|37
1626686360000|2021-07-19 09:19:20|87271.2|87246.2|87265.3|87240.3|87271.3|87246.3|87265.2|87240.2|38
1626686370000|2021-07-19 09:19:30|87265.7|87240.7|87266.6|87241.6|87266.8|87241.8|87264.8|87239.8|25
1626686380000|2021-07-19 09:19:40|87266.4|87241.4|87270.5|87245.5|87272.2|87247.2|87266.3|87241.3|37
1626686390000|2021-07-19 09:19:50|87270.3|87245.3|87263.4|87238.4|87270.9|87245.9|87263.3|87238.3|53
1626686400000|2021-07-19 09:20:00|87262.7|87237.7|87263|87238|87269.7|87244.7|87262.3|87237.3|37
1626686410000|2021-07-19 09:20:10|87263.6|87238.6|87260.1|87235.1|87265.1|87240.1|87258.5|87233.5|51
1626686420000|2021-07-19 09:20:20|87260|87235|87256.5|87231.5|87260.1|87235.1|87254.5|87229.5|53
1626686430000|2021-07-19 09:20:30|87255.9|87230.9|87255.5|87230.5|87258|87233|87254.9|87229.9|41
1626686440000|2021-07-19 09:20:40|87255.6|87230.6|87252.6|87227.6|87259.3|87234.3|87252.3|87227.3|50
1626686450000|2021-07-19 09:20:50|87252.7|87227.7|87252.8|87227.8|87253.8|87228.8|87250|87225|50
1626686460000|2021-07-19 09:21:00|87252.2|87227.2|87261.5|87236.5|87267.4|87242.4|87252.1|87227.1|56
1626686470000|2021-07-19 09:21:10|87261.4|87236.4|87253.6|87228.6|87262.1|87237.1|87252.4|87227.4|49
1626686480000|2021-07-19 09:21:20|87253.7|87228.7|87258.2|87233.2|87258.2|87233.2|87251.1|87226.1|54
1626686490000|2021-07-19 09:21:30|87259.3|87234.3|87254.2|87229.2|87259.8|87234.8|87254.1|87229.1|45
1626686500000|2021-07-19 09:21:40|87254.5|87229.5|87260.6|87235.6|87261|87236|87254.5|87229.5|48
1626686510000|2021-07-19 09:21:50|87260.4|87235.4|87261.4|87236.4|87263.2|87238.2|87259.5|87234.5|30
1626686520000|2021-07-19 09:22:00|87262|87237|87254.1|87229.1|87262.6|87237.6|87253.4|87228.4|59
1626686530000|2021-07-19 09:22:10|87254.5|87229.5|87252.2|87227.2|87256.2|87231.2|87252.2|87227.2|42
1626686540000|2021-07-19 09:22:20|87253.4|87228.4|87250.1|87225.1|87254.1|87229.1|87249.9|87224.9|29
1626686550000|2021-07-19 09:22:30|87250.9|87225.9|87237.1|87212.1|87251.1|87226.1|87237.1|87212.1|47
1626686560000|2021-07-19 09:22:40|87237.2|87212.2|87236.8|87211.8|87239.7|87214.7|87236.2|87211.2|38
1626686570000|2021-07-19 09:22:50|87236.6|87211.6|87233.3|87208.3|87237.8|87212.8|87233.3|87208.3|55
1626686580000|2021-07-19 09:23:00|87232.8|87207.8|87231|87206|87233.2|87208.2|87229.7|87204.7|53
1626686590000|2021-07-19 09:23:10|87231.4|87206.4|87230.1|87205.1|87231.9|87206.9|87229.5|87204.5|40
1626686600000|2021-07-19 09:23:20|87229.9|87204.9|87223.6|87198.6|87231.8|87206.8|87223.2|87198.2|52
1626686610000|2021-07-19 09:23:30|87221.8|87196.8|87219.2|87194.2|87222.3|87197.3|87218.4|87193.4|59
1626686620000|2021-07-19 09:23:40|87219.1|87194.1|87223.3|87198.3|87223.7|87198.7|87216.8|87191.8|49
1626686630000|2021-07-19 09:23:50|87223.4|87198.4|87215.2|87190.2|87226.7|87201.7|87214.9|87189.9|45
1626686640000|2021-07-19 09:24:00|87215.6|87190.6|87212.7|87187.7|87221.2|87196.2|87209.8|87184.8|66
1626686650000|2021-07-19 09:24:10|87212.9|87187.9|87199.4|87174.4|87213.4|87188.4|87199.4|87174.4|57
1626686660000|2021-07-19 09:24:20|87200.3|87175.3|87203.4|87178.4|87204.5|87179.5|87199.5|87174.5|51
1626686670000|2021-07-19 09:24:30|87204|87179|87193.9|87168.9|87204|87179|87192.2|87167.2|52
1626686680000|2021-07-19 09:24:40|87194|87169|87193.7|87168.7|87194.7|87169.7|87192.1|87167.1|51
1626686690000|2021-07-19 09:24:50|87194.3|87169.3|87196.3|87171.3|87197.7|87172.7|87194|87169|49
1626686700000|2021-07-19 09:25:00|87196.6|87171.6|87197.8|87172.8|87200.3|87175.3|87196|87171|37
1626686710000|2021-07-19 09:25:10|87197.6|87172.6|87202.6|87177.6|87203.4|87178.4|87197.3|87172.3|56
1626686720000|2021-07-19 09:25:20|87202.9|87177.9|87200.9|87175.9|87203.8|87178.8|87199.6|87174.6|43
1626686730000|2021-07-19 09:25:30|87200.3|87175.3|87198.8|87173.8|87202.1|87177.1|87190.6|87165.6|51
1626686740000|2021-07-19 09:25:40|87198.3|87173.3|87200.2|87175.2|87200.6|87175.6|87198|87173|38
1626686750000|2021-07-19 09:25:50|87201.3|87176.3|87190.8|87165.8|87201.3|87176.3|87190.5|87165.5|63
1626686760000|2021-07-19 09:26:00|87190.7|87165.7|87194.1|87169.1|87196.1|87171.1|87190.7|87165.7|55
1626686770000|2021-07-19 09:26:10|87194.3|87169.3|87190.2|87165.2|87198|87173|87190|87165|62
1626686780000|2021-07-19 09:26:20|87190.5|87165.5|87195.3|87170.3|87195.3|87170.3|87190.5|87165.5|58
1626686790000|2021-07-19 09:26:30|87195|87170|87195.1|87170.1|87195.6|87170.6|87193.9|87168.9|41
1626686800000|2021-07-19 09:26:40|87195.2|87170.2|87197.2|87172.2|87199.4|87174.4|87194.1|87169.1|44
1626686810000|2021-07-19 09:26:50|87197.6|87172.6|87190.6|87165.6|87199.2|87174.2|87189.4|87164.4|51
1626686820000|2021-07-19 09:27:00|87190.3|87165.3|87191.1|87166.1|87194.8|87169.8|87186.7|87161.7|56
1626686830000|2021-07-19 09:27:10|87190.5|87165.5|87177.3|87152.3|87193.1|87168.1|87177.1|87152.1|47
1626686840000|2021-07-19 09:27:20|87178.1|87153.1|87172.3|87147.3|87178.9|87153.9|87171.8|87146.8|55
1626686850000|2021-07-19 09:27:30|87172.7|87147.7|87170.6|87145.6|87174.1|87149.1|87170.3|87145.3|52
1626686860000|2021-07-19 09:27:40|87170.7|87145.7|87164.3|87139.3|87170.7|87145.7|87160.7|87135.7|69
1626686870000|2021-07-19 09:27:50|87164|87139|87161.2|87136.2|87164.6|87139.6|87160.3|87135.3|48
1626686880000|2021-07-19 09:28:00|87161.3|87136.3|87160.1|87135.1|87165.1|87140.1|87159.6|87134.6|58
1626686890000|2021-07-19 09:28:10|87160.4|87135.4|87157.4|87132.4|87164.9|87139.9|87157.4|87132.4|56
1626686900000|2021-07-19 09:28:20|87157.5|87132.5|87158.3|87133.3|87161.5|87136.5|87156.6|87131.6|50
1626686910000|2021-07-19 09:28:30|87157.4|87132.4|87154.4|87129.4|87157.7|87132.7|87153.8|87128.8|49
1626686920000|2021-07-19 09:28:40|87154.5|87129.5|87156.2|87131.2|87157.5|87132.5|87154|87129|45
1626686930000|2021-07-19 09:28:50|87156.1|87131.1|87156.5|87131.5|87157|87132|87155.9|87130.9|45
1626686940000|2021-07-19 09:29:00|87156.7|87131.7|87157.3|87132.3|87158|87133|87155.8|87130.8|30
1626686950000|2021-07-19 09:29:10|87157.4|87132.4|87163.7|87138.7|87164.7|87139.7|87156.6|87131.6|49
1626686960000|2021-07-19 09:29:20|87163.1|87138.1|87166.4|87141.4|87169.2|87144.2|87163.1|87138.1|45
1626686970000|2021-07-19 09:29:30|87165.5|87140.5|87162.1|87137.1|87167.1|87142.1|87162.1|87137.1|48
1626686980000|2021-07-19 09:29:40|87162.7|87137.7|87166.8|87141.8|87167.8|87142.8|87162.7|87137.7|44
1626686990000|2021-07-19 09:29:50|87166.6|87141.6|87168.8|87143.8|87170.4|87145.4|87162.7|87137.7|62
1626687000000|2021-07-19 09:30:00|87169.4|87144.4|87172.8|87147.8|87173.5|87148.5|87169.4|87144.4|57
1626687010000|2021-07-19 09:30:10|87172.2|87147.2|87177.1|87152.1|87179.1|87154.1|87171.1|87146.1|54
1626687020000|2021-07-19 09:30:20|87177.4|87152.4|87170.9|87145.9|87178.4|87153.4|87170.6|87145.6|52
1626687030000|2021-07-19 09:30:30|87171.3|87146.3|87169.8|87144.8|87174.1|87149.1|87167.8|87142.8|63
1626687040000|2021-07-19 09:30:40|87169.7|87144.7|87166.4|87141.4|87170.3|87145.3|87163.5|87138.5|60
1626687050000|2021-07-19 09:30:50|87165.7|87140.7|87165.8|87140.8|87166.3|87141.3|87164|87139|37
1626687060000|2021-07-19 09:31:00|87165.5|87140.5|87164.7|87139.7|87173.4|87148.4|87163.4|87138.4|40
1626687070000|2021-07-19 09:31:10|87163.1|87138.1|87165.6|87140.6|87166.8|87141.8|87161.6|87136.6|58
1626687080000|2021-07-19 09:31:20|87165.3|87140.3|87165.2|87140.2|87168.1|87143.1|87161.9|87136.9|56
1626687090000|2021-07-19 09:31:30|87165.7|87140.7|87169.8|87144.8|87169.9|87144.9|87164.5|87139.5|43
1626687100000|2021-07-19 09:31:40|87170|87145|87169.9|87144.9|87173.2|87148.2|87167.8|87142.8|46
1626687110000|2021-07-19 09:31:50|87166.4|87141.4|87171.2|87146.2|87171.2|87146.2|87165.6|87140.6|50
1626687120000|2021-07-19 09:32:00|87169.5|87144.5|87168.9|87143.9|87170.6|87145.6|87167.5|87142.5|46
1626687130000|2021-07-19 09:32:10|87169.3|87144.3|87166.3|87141.3|87170|87145|87166.3|87141.3|22
1626687140000|2021-07-19 09:32:20|87166.8|87141.8|87171.7|87146.7|87174.6|87149.6|87165.8|87140.8|54
1626687150000|2021-07-19 09:32:30|87171.4|87146.4|87170.2|87145.2|87173.2|87148.2|87168.8|87143.8|38
1626687160000|2021-07-19 09:32:40|87168.6|87143.6|87163.2|87138.2|87171.4|87146.4|87163.2|87138.2|43
1626687170000|2021-07-19 09:32:50|87161|87136|87167.1|87142.1|87173|87148|87161|87136|46
1626687180000|2021-07-19 09:33:00|87167.3|87142.3|87163.8|87138.8|87169.2|87144.2|87161.6|87136.6|59
1626687190000|2021-07-19 09:33:10|87165|87140|87161.8|87136.8|87165.2|87140.2|87161.3|87136.3|42
1626687200000|2021-07-19 09:33:20|87161.5|87136.5|87158.3|87133.3|87162.6|87137.6|87155.9|87130.9|45
1626687210000|2021-07-19 09:33:30|87159.3|87134.3|87154.3|87129.3|87159.3|87134.3|87153.7|87128.7|54
1626687220000|2021-07-19 09:33:40|87154.6|87129.6|87154.8|87129.8|87157.6|87132.6|87154.6|87129.6|36
1626687230000|2021-07-19 09:33:50|87154.9|87129.9|87163.7|87138.7|87163.7|87138.7|87154.9|87129.9|51
1626687240000|2021-07-19 09:34:00|87163.8|87138.8|87175.5|87150.5|87177.4|87152.4|87163.5|87138.5|58
1626687250000|2021-07-19 09:34:10|87175.7|87150.7|87173.9|87148.9|87175.7|87150.7|87171.6|87146.6|38
1626687260000|2021-07-19 09:34:20|87174.5|87149.5|87169.2|87144.2|87174.6|87149.6|87168.6|87143.6|46
1626687270000|2021-07-19 09:34:30|87169.7|87144.7|87169|87144|87169.7|87144.7|87163.6|87138.6|45
1626687280000|2021-07-19 09:34:40|87169.3|87144.3|87170.8|87145.8|87171.2|87146.2|87169.1|87144.1|41
1626687290000|2021-07-19 09:34:50|87171|87146|87170.5|87145.5|87171.5|87146.5|87169.9|87144.9|33
1626687300000|2021-07-19 09:35:00|87169.9|87144.9|87164|87139|87169.9|87144.9|87163.3|87138.3|52
1626687310000|2021-07-19 09:35:10|87163.9|87138.9|87163.8|87138.8|87167.3|87142.3|87162.6|87137.6|54
1626687320000|2021-07-19 09:35:20|87163.2|87138.2|87163.7|87138.7|87164.1|87139.1|87159.3|87134.3|55
1626687330000|2021-07-19 09:35:30|87163.6|87138.6|87161.7|87136.7|87164.4|87139.4|87161.7|87136.7|40
1626687340000|2021-07-19 09:35:40|87161.5|87136.5|87152.1|87127.1|87164.3|87139.3|87152.1|87127.1|55
1626687350000|2021-07-19 09:35:50|87152.7|87127.7|87153.9|87128.9|87154.1|87129.1|87146.6|87121.6|59
1626687360000|2021-07-19 09:36:00|87154.2|87129.2|87148.5|87123.5|87154.2|87129.2|87148.5|87123.5|34
1626687370000|2021-07-19 09:36:10|87145.1|87120.1|87144.8|87119.8|87145.8|87120.8|87144.3|87119.3|37
1626687380000|2021-07-19 09:36:20|87144.6|87119.6|87137.1|87112.1|87145.3|87120.3|87135.6|87110.6|47
1626687390000|2021-07-19 09:36:30|87137.6|87112.6|87139.4|87114.4|87139.6|87114.6|87135.3|87110.3|48
1626687400000|2021-07-19 09:36:40|87139.1|87114.1|87142|87117|87142.7|87117.7|87138.4|87113.4|53
1626687410000|2021-07-19 09:36:50|87141.2|87116.2|87136.4|87111.4|87142.5|87117.5|87132.6|87107.6|57
1626687420000|2021-07-19 09:37:00|87136.1|87111.1|87124.7|87099.7|87136.3|87111.3|87123.6|87098.6|58
1626687430000|2021-07-19 09:37:10|87124.6|87099.6|87118.1|87093.1|87125.3|87100.3|87118|87093|52
1626687440000|2021-07-19 09:37:20|87118.2|87093.2|87116.7|87091.7|87119.5|87094.5|87115.5|87090.5|47
1626687450000|2021-07-19 09:37:30|87116.5|87091.5|87124.1|87099.1|87124.7|87099.7|87116|87091|56
1626687460000|2021-07-19 09:37:40|87123.8|87098.8|87128|87103|87129.1|87104.1|87122.2|87097.2|45
1626687470000|2021-07-19 09:37:50|87128.1|87103.1|87119.8|87094.8|87128.5|87103.5|87119.8|87094.8|48
1626687480000|2021-07-19 09:38:00|87121.3|87096.3|87124|87099|87125.2|87100.2|87120.4|87095.4|39
1626687490000|2021-07-19 09:38:10|87123.2|87098.2|87122.3|87097.3|87124.4|87099.4|87121.5|87096.5|37
1626687500000|2021-07-19 09:38:20|87121.9|87096.9|87121.5|87096.5|87121.9|87096.9|87121.1|87096.1|32
1626687510000|2021-07-19 09:38:30|87121.4|87096.4|87121.9|87096.9|87121.9|87096.9|87121.1|87096.1|28
1626687520000|2021-07-19 09:38:40|87121.8|87096.8|87124.6|87099.6|87124.6|87099.6|87120.9|87095.9|29
1626687530000|2021-07-19 09:38:50|87124.4|87099.4|87125.7|87100.7|87126.1|87101.1|87123.6|87098.6|35
1626687540000|2021-07-19 09:39:00|87125.8|87100.8|87131.6|87106.6|87133.3|87108.3|87125.6|87100.6|57
1626687550000|2021-07-19 09:39:10|87131.5|87106.5|87132.9|87107.9|87133.1|87108.1|87130.5|87105.5|39
1626687560000|2021-07-19 09:39:20|87133.2|87108.2|87132.5|87107.5|87135.2|87110.2|87131|87106|51
1626687570000|2021-07-19 09:39:30|87132.4|87107.4|87132.8|87107.8|87133.7|87108.7|87132.1|87107.1|27
1626687580000|2021-07-19 09:39:40|87132.9|87107.9|87132.8|87107.8|87133.2|87108.2|87132.3|87107.3|14
1626687590000|2021-07-19 09:39:50|87132.7|87107.7|87129.4|87104.4|87133.2|87108.2|87129.4|87104.4|36
1626687600000|2021-07-19 09:40:00|87129.3|87104.3|87128.9|87103.9|87130.4|87105.4|87123.9|87098.9|52
1626687610000|2021-07-19 09:40:10|87129.4|87104.4|87126.8|87101.8|87129.7|87104.7|87126.8|87101.8|27
1626687620000|2021-07-19 09:40:20|87126.9|87101.9|87125.8|87100.8|87127.3|87102.3|87123.5|87098.5|38
1626687630000|2021-07-19 09:40:30|87125.9|87100.9|87127|87102|87128.7|87103.7|87125|87100|42
1626687640000|2021-07-19 09:40:40|87126.7|87101.7|87126.5|87101.5|87126.8|87101.8|87125.7|87100.7|22
1626687650000|2021-07-19 09:40:50|87126.4|87101.4|87127.1|87102.1|87127.1|87102.1|87126.3|87101.3|23
1626687660000|2021-07-19 09:41:00|87127|87102|87125.8|87100.8|87131|87106|87125|87100|44
1626687670000|2021-07-19 09:41:10|87124.4|87099.4|87123.1|87098.1|87125.4|87100.4|87122.4|87097.4|44
1626687680000|2021-07-19 09:41:20|87123.7|87098.7|87123.5|87098.5|87125.3|87100.3|87122.8|87097.8|38
1626687690000|2021-07-19 09:41:30|87123.6|87098.6|87122.7|87097.7|87125.3|87100.3|87122.3|87097.3|43
1626687700000|2021-07-19 09:41:40|87123.1|87098.1|87124.2|87099.2|87124.6|87099.6|87120.5|87095.5|43
1626687710000|2021-07-19 09:41:50|87123.8|87098.8|87118.8|87093.8|87124.8|87099.8|87118.7|87093.7|40
1626687720000|2021-07-19 09:42:00|87119.4|87094.4|87100.5|87075.5|87119.5|87094.5|87100.1|87075.1|71
1626687730000|2021-07-19 09:42:10|87100.9|87075.9|87093.5|87068.5|87100.9|87075.9|87093.1|87068.1|49
1626687740000|2021-07-19 09:42:20|87093.3|87068.3|87094.7|87069.7|87095.2|87070.2|87089.2|87064.2|60
1626687750000|2021-07-19 09:42:30|87094.8|87069.8|87100.5|87075.5|87101|87076|87092.1|87067.1|51
1626687760000|2021-07-19 09:42:40|87100.8|87075.8|87102.5|87077.5|87103.4|87078.4|87099.8|87074.8|42
1626687770000|2021-07-19 09:42:50|87104.5|87079.5|87096.2|87071.2|87105.2|87080.2|87096.2|87071.2|43
1626687780000|2021-07-19 09:43:00|87096.5|87071.5|87086.9|87061.9|87096.5|87071.5|87086.5|87061.5|55
1626687790000|2021-07-19 09:43:10|87087.2|87062.2|87085.5|87060.5|87087.8|87062.8|87082.2|87057.2|48
1626687800000|2021-07-19 09:43:20|87085.2|87060.2|87083.5|87058.5|87085.4|87060.4|87080.6|87055.6|46
1626687810000|2021-07-19 09:43:30|87083.1|87058.1|87086.5|87061.5|87086.5|87061.5|87081.9|87056.9|42
1626687820000|2021-07-19 09:43:40|87088.7|87063.7|87081.8|87056.8|87089.8|87064.8|87081.7|87056.7|43
1626687830000|2021-07-19 09:43:50|87081.9|87056.9|87079.8|87054.8|87082.4|87057.4|87079.3|87054.3|49
1626687840000|2021-07-19 09:44:00|87079.5|87054.5|87082.5|87057.5|87083.1|87058.1|87078.4|87053.4|53
1626687850000|2021-07-19 09:44:10|87082.4|87057.4|87074.6|87049.6|87082.7|87057.7|87074.6|87049.6|45
1626687860000|2021-07-19 09:44:20|87074.5|87049.5|87078.6|87053.6|87083.7|87058.7|87074.2|87049.2|49
1626687870000|2021-07-19 09:44:30|87078.2|87053.2|87077.2|87052.2|87078.4|87053.4|87076.5|87051.5|42
1626687880000|2021-07-19 09:44:40|87077.3|87052.3|87077.2|87052.2|87077.9|87052.9|87076.7|87051.7|29
1626687890000|2021-07-19 09:44:50|87076.9|87051.9|87082.7|87057.7|87082.7|87057.7|87076.8|87051.8|40
1626687900000|2021-07-19 09:45:00|87082.4|87057.4|87081.4|87056.4|87085.2|87060.2|87079.6|87054.6|49
1626687910000|2021-07-19 09:45:10|87081.5|87056.5|87083.6|87058.6|87086.1|87061.1|87081.5|87056.5|43
1626687920000|2021-07-19 09:45:20|87083.3|87058.3|87086.7|87061.7|87087.4|87062.4|87083.3|87058.3|35
1626687930000|2021-07-19 09:45:30|87086.6|87061.6|87095.7|87070.7|87097.5|87072.5|87086.2|87061.2|42
1626687940000|2021-07-19 09:45:40|87096|87071|87099.2|87074.2|87101.5|87076.5|87096|87071|45
1626687950000|2021-07-19 09:45:50|87099.5|87074.5|87099.2|87074.2|87099.7|87074.7|87097.6|87072.6|31
1626687960000|2021-07-19 09:46:00|87099.4|87074.4|87100|87075|87100.4|87075.4|87096.9|87071.9|37
1626687970000|2021-07-19 09:46:10|87099.5|87074.5|87100.4|87075.4|87100.7|87075.7|87097|87072|40
1626687980000|2021-07-19 09:46:20|87100.6|87075.6|87100.1|87075.1|87101|87076|87099.9|87074.9|27
1626687990000|2021-07-19 09:46:30|87100|87075|87091.9|87066.9|87100.1|87075.1|87091.9|87066.9|37
1626688000000|2021-07-19 09:46:40|87092|87067|87093.5|87068.5|87094.8|87069.8|87091.6|87066.6|27
1626688010000|2021-07-19 09:46:50|87094.3|87069.3|87095.9|87070.9|87096.1|87071.1|87094.3|87069.3|32
1626688020000|2021-07-19 09:47:00|87096.1|87071.1|87095.3|87070.3|87097|87072|87092.2|87067.2|36
1626688030000|2021-07-19 09:47:10|87094.9|87069.9|87096.2|87071.2|87096.9|87071.9|87093.7|87068.7|47
1626688040000|2021-07-19 09:47:20|87095.8|87070.8|87090.4|87065.4|87096.3|87071.3|87088.2|87063.2|49
1626688050000|2021-07-19 09:47:30|87090.3|87065.3|87092.4|87067.4|87094.6|87069.6|87088|87063|53
1626688060000|2021-07-19 09:47:40|87092.7|87067.7|87092.5|87067.5|87094.7|87069.7|87086.8|87061.8|58
1626688070000|2021-07-19 09:47:50|87090.3|87065.3|87092|87067|87097.8|87072.8|87090.3|87065.3|48
1626688080000|2021-07-19 09:48:00|87092.4|87067.4|87098.5|87073.5|87099.8|87074.8|87092.4|87067.4|34
1626688090000|2021-07-19 09:48:10|87104.2|87079.2|87103.1|87078.1|87105.6|87080.6|87102.6|87077.6|36
1626688100000|2021-07-19 09:48:20|87102.9|87077.9|87103.3|87078.3|87104.3|87079.3|87101|87076|47
1626688110000|2021-07-19 09:48:30|87102.8|87077.8|87103.2|87078.2|87104.4|87079.4|87102.8|87077.8|33
1626688120000|2021-07-19 09:48:40|87103.3|87078.3|87102.2|87077.2|87104|87079|87099.4|87074.4|49
1626688130000|2021-07-19 09:48:50|87102.3|87077.3|87102.7|87077.7|87104.7|87079.7|87100.3|87075.3|45
1626688140000|2021-07-19 09:49:00|87102.5|87077.5|87099.8|87074.8|87104.4|87079.4|87098.6|87073.6|48
1626688150000|2021-07-19 09:49:10|87100.2|87075.2|87082.7|87057.7|87100.3|87075.3|87082|87057|50
1626688160000|2021-07-19 09:49:20|87082|87057|87088.3|87063.3|87089.2|87064.2|87082|87057|51
1626688170000|2021-07-19 09:49:30|87088.5|87063.5|87091.1|87066.1|87094.4|87069.4|87087.2|87062.2|46
1626688180000|2021-07-19 09:49:40|87092.4|87067.4|87094.9|87069.9|87095.4|87070.4|87091|87066|37
1626688190000|2021-07-19 09:49:50|87094.8|87069.8|87096.2|87071.2|87097.9|87072.9|87094.6|87069.6|35
1626688200000|2021-07-19 09:50:00|87095.9|87070.9|87089.2|87064.2|87095.9|87070.9|87088.8|87063.8|40
1626688210000|2021-07-19 09:50:10|87089.1|87064.1|87088.9|87063.9|87090.3|87065.3|87087.3|87062.3|37
1626688220000|2021-07-19 09:50:20|87089|87064|87091.6|87066.6|87092.3|87067.3|87089|87064|37
1626688230000|2021-07-19 09:50:30|87092|87067|87093|87068|87095|87070|87091.4|87066.4|34
1626688240000|2021-07-19 09:50:40|87093.3|87068.3|87093.5|87068.5|87096|87071|87093.2|87068.2|49
1626688250000|2021-07-19 09:50:50|87094.1|87069.1|87098.3|87073.3|87098.7|87073.7|87093.8|87068.8|40
1626688260000|2021-07-19 09:51:00|87097.8|87072.8|87098.6|87073.6|87099.7|87074.7|87097.6|87072.6|34
1626688270000|2021-07-19 09:51:10|87098.5|87073.5|87099.9|87074.9|87100.1|87075.1|87098.5|87073.5|24
1626688280000|2021-07-19 09:51:20|87100.2|87075.2|87099.8|87074.8|87100.6|87075.6|87099.5|87074.5|21
1626688290000|2021-07-19 09:51:30|87099.1|87074.1|87100.5|87075.5|87100.5|87075.5|87098.6|87073.6|26
1626688300000|2021-07-19 09:51:40|87100.6|87075.6|87100.1|87075.1|87100.6|87075.6|87098.9|87073.9|30
1626688310000|2021-07-19 09:51:50|87100.3|87075.3|87101.9|87076.9|87105.7|87080.7|87099.8|87074.8|46
1626688320000|2021-07-19 09:52:00|87102.2|87077.2|87101.4|87076.4|87102.7|87077.7|87099.6|87074.6|43
1626688330000|2021-07-19 09:52:10|87099.2|87074.2|87099.7|87074.7|87100.9|87075.9|87098.8|87073.8|41
1626688340000|2021-07-19 09:52:20|87099.6|87074.6|87101|87076|87101.9|87076.9|87099.5|87074.5|32
1626688350000|2021-07-19 09:52:30|87100.7|87075.7|87113.6|87088.6|87115|87090|87100.1|87075.1|47
1626688360000|2021-07-19 09:52:40|87113.5|87088.5|87125.7|87100.7|87126.7|87101.7|87112.9|87087.9|38
1626688370000|2021-07-19 09:52:50|87125.8|87100.8|87139.1|87114.1|87140.2|87115.2|87125.8|87100.8|48
1626688380000|2021-07-19 09:53:00|87138.8|87113.8|87137.2|87112.2|87140.6|87115.6|87135.9|87110.9|45
1626688390000|2021-07-19 09:53:10|87137.6|87112.6|87140.9|87115.9|87141.1|87116.1|87135|87110|45
1626688400000|2021-07-19 09:53:20|87141|87116|87139.4|87114.4|87143.2|87118.2|87139.4|87114.4|28
1626688410000|2021-07-19 09:53:30|87140.3|87115.3|87148.5|87123.5|87148.5|87123.5|87138.9|87113.9|40
1626688420000|2021-07-19 09:53:40|87148.6|87123.6|87149.7|87124.7|87150.2|87125.2|87147.2|87122.2|40
1626688430000|2021-07-19 09:53:50|87149.8|87124.8|87143.3|87118.3|87150|87125|87143.3|87118.3|44
1626688440000|2021-07-19 09:54:00|87143.7|87118.7|87139|87114|87144.9|87119.9|87138.6|87113.6|48
1626688450000|2021-07-19 09:54:10|87138.9|87113.9|87139|87114|87140.9|87115.9|87138.7|87113.7|36
1626688460000|2021-07-19 09:54:20|87139.2|87114.2|87141.1|87116.1|87141.7|87116.7|87137.5|87112.5|42
1626688470000|2021-07-19 09:54:30|87141.5|87116.5|87137.2|87112.2|87143.8|87118.8|87135.5|87110.5|44
1626688480000|2021-07-19 09:54:40|87137.3|87112.3|87136.7|87111.7|87137.7|87112.7|87136.2|87111.2|30
1626688490000|2021-07-19 09:54:50|87136.8|87111.8|87138.1|87113.1|87141.8|87116.8|87136.8|87111.8|28
1626688500000|2021-07-19 09:55:00|87138.5|87113.5|87136.7|87111.7|87138.5|87113.5|87134.2|87109.2|44
1626688510000|2021-07-19 09:55:10|87136.9|87111.9|87141.4|87116.4|87143.3|87118.3|87136.9|87111.9|39
1626688520000|2021-07-19 09:55:20|87141.5|87116.5|87143.1|87118.1|87144.5|87119.5|87141.3|87116.3|34
1626688530000|2021-07-19 09:55:30|87143.2|87118.2|87148.5|87123.5|87149|87124|87142.8|87117.8|35
1626688540000|2021-07-19 09:55:40|87148.6|87123.6|87143.5|87118.5|87148.6|87123.6|87140.6|87115.6|45
1626688550000|2021-07-19 09:55:50|87144.3|87119.3|87139.8|87114.8|87145.7|87120.7|87139.8|87114.8|32
1626688560000|2021-07-19 09:56:00|87139.5|87114.5|87143.9|87118.9|87143.9|87118.9|87138.8|87113.8|35
1626688570000|2021-07-19 09:56:10|87143.8|87118.8|87144.7|87119.7|87147.9|87122.9|87143.8|87118.8|38
1626688580000|2021-07-19 09:56:20|87144.6|87119.6|87144|87119|87145.9|87120.9|87143.7|87118.7|42
1626688590000|2021-07-19 09:56:30|87143.9|87118.9|87145.9|87120.9|87147.1|87122.1|87142.9|87117.9|43
1626688600000|2021-07-19 09:56:40|87146.2|87121.2|87146|87121|87147|87122|87145.4|87120.4|32
1626688610000|2021-07-19 09:56:50|87146.2|87121.2|87144.9|87119.9|87147.2|87122.2|87144.7|87119.7|22
1626688620000|2021-07-19 09:57:00|87143.8|87118.8|87137.6|87112.6|87143.8|87118.8|87133.8|87108.8|57
1626688630000|2021-07-19 09:57:10|87137.4|87112.4|87122.8|87097.8|87137.4|87112.4|87122.8|87097.8|48
1626688640000|2021-07-19 09:57:20|87121.2|87096.2|87125.9|87100.9|87129.9|87104.9|87121.2|87096.2|55
1626688650000|2021-07-19 09:57:30|87125.8|87100.8|87128.5|87103.5|87128.7|87103.7|87125.8|87100.8|47
1626688660000|2021-07-19 09:57:40|87128.6|87103.6|87127.4|87102.4|87128.7|87103.7|87127.3|87102.3|30
1626688670000|2021-07-19 09:57:50|87127.5|87102.5|87126.6|87101.6|87127.5|87102.5|87126.6|87101.6|23
1626688680000|2021-07-19 09:58:00|87126.7|87101.7|87129|87104|87130.8|87105.8|87125.7|87100.7|46
1626688690000|2021-07-19 09:58:10|87128.9|87103.9|87128|87103|87128.9|87103.9|87126.8|87101.8|39
1626688700000|2021-07-19 09:58:20|87127.7|87102.7|87126.8|87101.8|87128.6|87103.6|87122.7|87097.7|38
1626688710000|2021-07-19 09:58:30|87126.2|87101.2|87124.6|87099.6|87126.9|87101.9|87122.5|87097.5|53
1626688720000|2021-07-19 09:58:40|87125.3|87100.3|87109.6|87084.6|87125.5|87100.5|87109.3|87084.3|53
1626688730000|2021-07-19 09:58:50|87110.1|87085.1|87108.4|87083.4|87111.8|87086.8|87107.6|87082.6|57
1626688740000|2021-07-19 09:59:00|87108.3|87083.3|87103.5|87078.5|87108.3|87083.3|87102|87077|52
1626688750000|2021-07-19 09:59:10|87103.3|87078.3|87100.3|87075.3|87104.2|87079.2|87099.8|87074.8|45
1626688760000|2021-07-19 09:59:20|87100.7|87075.7|87097.7|87072.7|87100.9|87075.9|87096.5|87071.5|49
1626688770000|2021-07-19 09:59:30|87097.6|87072.6|87105|87080|87105.1|87080.1|87097|87072|33
1626688780000|2021-07-19 09:59:40|87104.2|87079.2|87107.3|87082.3|87110|87085|87103.5|87078.5|58
1626688790000|2021-07-19 09:59:50|87108.6|87083.6|87086.8|87061.8|87110.4|87085.4|87084.6|87059.6|73
1626688800000|2021-07-19 10:00:00|87086.3|87061.3|87096.2|87071.2|87096.4|87071.4|87085|87060|53
1626688810000|2021-07-19 10:00:10|87096.4|87071.4|87094.2|87069.2|87096.7|87071.7|87093.7|87068.7|47
1626688820000|2021-07-19 10:00:20|87094.1|87069.1|87093.4|87068.4|87094.4|87069.4|87090|87065|51
1626688830000|2021-07-19 10:00:30|87093.6|87068.6|87092.8|87067.8|87094.1|87069.1|87092.7|87067.7|40
1626688840000|2021-07-19 10:00:40|87092.9|87067.9|87092.5|87067.5|87093.7|87068.7|87089.6|87064.6|42
1626688850000|2021-07-19 10:00:50|87092.6|87067.6|87088.4|87063.4|87092.6|87067.6|87082.4|87057.4|64
1626688860000|2021-07-19 10:01:00|87088.5|87063.5|87090.9|87065.9|87093.2|87068.2|87084.5|87059.5|60
1626688870000|2021-07-19 10:01:10|87090.5|87065.5|87085.2|87060.2|87090.5|87065.5|87084.2|87059.2|48
1626688880000|2021-07-19 10:01:20|87085|87060|87083.9|87058.9|87085.7|87060.7|87083.3|87058.3|46
1626688890000|2021-07-19 10:01:30|87084|87059|87082.1|87057.1|87084.6|87059.6|87081.8|87056.8|47
1626688900000|2021-07-19 10:01:40|87082|87057|87066|87041|87082|87057|87066|87041|67
1626688910000|2021-07-19 10:01:50|87064.6|87039.6|87065.5|87040.5|87066.1|87041.1|87059.1|87034.1|57
1626688920000|2021-07-19 10:02:00|87066.6|87041.6|87069|87044|87072.1|87047.1|87064|87039|57
1626688930000|2021-07-19 10:02:10|87069.2|87044.2|87065.6|87040.6|87070.2|87045.2|87062.3|87037.3|57
1626688940000|2021-07-19 10:02:20|87065.9|87040.9|87066.3|87041.3|87066.9|87041.9|87065.7|87040.7|32
1626688950000|2021-07-19 10:02:30|87066.1|87041.1|87077|87052|87078|87053|87066.1|87041.1|58
1626688960000|2021-07-19 10:02:40|87077.7|87052.7|87079.3|87054.3|87080.5|87055.5|87077.5|87052.5|44
1626688970000|2021-07-19 10:02:50|87079.4|87054.4|87079|87054|87081|87056|87077.5|87052.5|33
1626688980000|2021-07-19 10:03:00|87078.8|87053.8|87086.7|87061.7|87086.8|87061.8|87078.8|87053.8|50
1626688990000|2021-07-19 10:03:10|87086.4|87061.4|87080.8|87055.8|87087.4|87062.4|87080.8|87055.8|38
1626689000000|2021-07-19 10:03:20|87081.9|87056.9|87084|87059|87084.1|87059.1|87080|87055|41
1626689010000|2021-07-19 10:03:30|87083.5|87058.5|87085.7|87060.7|87086.6|87061.6|87081.3|87056.3|29
1626689020000|2021-07-19 10:03:40|87086.7|87061.7|87105.3|87080.3|87107.3|87082.3|87086.7|87061.7|57
1626689030000|2021-07-19 10:03:50|87105.9|87080.9|87106.5|87081.5|87108.1|87083.1|87105.2|87080.2|43
1626689040000|2021-07-19 10:04:00|87106.4|87081.4|87113.1|87088.1|87115.3|87090.3|87106.3|87081.3|49
1626689050000|2021-07-19 10:04:10|87113.3|87088.3|87121.6|87096.6|87122.2|87097.2|87111.8|87086.8|56
1626689060000|2021-07-19 10:04:20|87121.5|87096.5|87122.6|87097.6|87124.2|87099.2|87121|87096|41
1626689070000|2021-07-19 10:04:30|87122.1|87097.1|87123.2|87098.2|87123.3|87098.3|87122.1|87097.1|26
1626689080000|2021-07-19 10:04:40|87123.1|87098.1|87131|87106|87131.8|87106.8|87123|87098|40
1626689090000|2021-07-19 10:04:50|87131.5|87106.5|87138.1|87113.1|87138.1|87113.1|87131.1|87106.1|53
1626689100000|2021-07-19 10:05:00|87137.9|87112.9|87131.2|87106.2|87138.6|87113.6|87127.6|87102.6|55
1626689110000|2021-07-19 10:05:10|87131.1|87106.1|87129.9|87104.9|87131.4|87106.4|87129.8|87104.8|32
1626689120000|2021-07-19 10:05:20|87130|87105|87128.9|87103.9|87133.8|87108.8|87128.9|87103.9|46
1626689130000|2021-07-19 10:05:30|87129.5|87104.5|87124.6|87099.6|87130|87105|87122.7|87097.7|50
1626689140000|2021-07-19 10:05:40|87124.7|87099.7|87121.6|87096.6|87128.2|87103.2|87119.9|87094.9|48
1626689150000|2021-07-19 10:05:50|87121.4|87096.4|87124.7|87099.7|87125|87100|87120.6|87095.6|49
1626689160000|2021-07-19 10:06:00|87123.9|87098.9|87121.1|87096.1|87124.6|87099.6|87120.4|87095.4|58
1626689170000|2021-07-19 10:06:10|87121|87096|87123.3|87098.3|87123.3|87098.3|87120.3|87095.3|34
1626689180000|2021-07-19 10:06:20|87123.4|87098.4|87126.9|87101.9|87127.8|87102.8|87123.4|87098.4|34
1626689190000|2021-07-19 10:06:30|87126.5|87101.5|87130|87105|87130.6|87105.6|87126.5|87101.5|46
1626689200000|2021-07-19 10:06:40|87131.5|87106.5|87129.7|87104.7|87138|87113|87129.3|87104.3|57
1626689210000|2021-07-19 10:06:50|87130|87105|87138.8|87113.8|87139.8|87114.8|87129.9|87104.9|54
1626689220000|2021-07-19 10:07:00|87138.7|87113.7|87139.2|87114.2|87139.5|87114.5|87136|87111|46
1626689230000|2021-07-19 10:07:10|87139.3|87114.3|87142.6|87117.6|87142.8|87117.8|87136.7|87111.7|41
1626689240000|2021-07-19 10:07:20|87142.4|87117.4|87135.1|87110.1|87142.4|87117.4|87131.9|87106.9|50
1626689250000|2021-07-19 10:07:30|87135|87110|87138.1|87113.1|87138.6|87113.6|87134.4|87109.4|38
1626689260000|2021-07-19 10:07:40|87138.4|87113.4|87152.9|87127.9|87152.9|87127.9|87138.4|87113.4|51
1626689270000|2021-07-19 10:07:50|87152.4|87127.4|87150.6|87125.6|87154.9|87129.9|87150.6|87125.6|41
1626689280000|2021-07-19 10:08:00|87150.7|87125.7|87155.9|87130.9|87159.5|87134.5|87150.5|87125.5|63
1626689290000|2021-07-19 10:08:10|87154|87129|87152.8|87127.8|87154.2|87129.2|87147.9|87122.9|61
1626689300000|2021-07-19 10:08:20|87152.7|87127.7|87150.8|87125.8|87153.5|87128.5|87149.4|87124.4|42
1626689310000|2021-07-19 10:08:30|87150.6|87125.6|87155.6|87130.6|87157|87132|87150.6|87125.6|45
1626689320000|2021-07-19 10:08:40|87155.4|87130.4|87154|87129|87159.8|87134.8|87153.7|87128.7|53
1626689330000|2021-07-19 10:08:50|87154.1|87129.1|87150.2|87125.2|87154.1|87129.1|87149.9|87124.9|32
1626689340000|2021-07-19 10:09:00|87150.3|87125.3|87147.4|87122.4|87155|87130|87147.4|87122.4|31
1626689350000|2021-07-19 10:09:10|87146.7|87121.7|87148.3|87123.3|87149.8|87124.8|87143.4|87118.4|50
1626689360000|2021-07-19 10:09:20|87148.6|87123.6|87146.5|87121.5|87154.6|87129.6|87146.4|87121.4|48
1626689370000|2021-07-19 10:09:30|87146.7|87121.7|87151.7|87126.7|87151.7|87126.7|87143.9|87118.9|55
1626689380000|2021-07-19 10:09:40|87152.4|87127.4|87150.7|87125.7|87153.8|87128.8|87149.1|87124.1|44
1626689390000|2021-07-19 10:09:50|87150.6|87125.6|87148.5|87123.5|87151.3|87126.3|87148.1|87123.1|40
1626689400000|2021-07-19 10:10:00|87148.8|87123.8|87156.2|87131.2|87156.6|87131.6|87148|87123|51
1626689410000|2021-07-19 10:10:10|87157.4|87132.4|87156.8|87131.8|87157.9|87132.9|87153.6|87128.6|49
1626689420000|2021-07-19 10:10:20|87155.8|87130.8|87163.1|87138.1|87163.1|87138.1|87153.7|87128.7|52
1626689430000|2021-07-19 10:10:30|87163.3|87138.3|87163.5|87138.5|87164|87139|87158.2|87133.2|50
1626689440000|2021-07-19 10:10:40|87163.9|87138.9|87165.5|87140.5|87166.5|87141.5|87163|87138|49
1626689450000|2021-07-19 10:10:50|87165.4|87140.4|87167.9|87142.9|87167.9|87142.9|87165.2|87140.2|42
1626689460000|2021-07-19 10:11:00|87167.4|87142.4|87174.6|87149.6|87179.2|87154.2|87167.4|87142.4|60
1626689470000|2021-07-19 10:11:10|87177.7|87152.7|87173.7|87148.7|87177.7|87152.7|87170.2|87145.2|54
1626689480000|2021-07-19 10:11:20|87173.3|87148.3|87175.8|87150.8|87175.8|87150.8|87170.7|87145.7|42
1626689490000|2021-07-19 10:11:30|87175.5|87150.5|87172.8|87147.8|87176.5|87151.5|87170.4|87145.4|55
1626689500000|2021-07-19 10:11:40|87172.7|87147.7|87175.9|87150.9|87177.2|87152.2|87169|87144|55
1626689510000|2021-07-19 10:11:50|87175.6|87150.6|87174.2|87149.2|87177.8|87152.8|87169.9|87144.9|55
1626689520000|2021-07-19 10:12:00|87174.3|87149.3|87165.9|87140.9|87179.7|87154.7|87165.9|87140.9|68
1626689530000|2021-07-19 10:12:10|87164.7|87139.7|87163.3|87138.3|87165.5|87140.5|87160.4|87135.4|43
1626689540000|2021-07-19 10:12:20|87163.5|87138.5|87162|87137|87164.1|87139.1|87155.8|87130.8|46
1626689550000|2021-07-19 10:12:30|87162.3|87137.3|87158.2|87133.2|87162.9|87137.9|87158.2|87133.2|35
1626689560000|2021-07-19 10:12:40|87157|87132|87159.3|87134.3|87163|87138|87156.6|87131.6|47
1626689570000|2021-07-19 10:12:50|87157.4|87132.4|87155|87130|87157.4|87132.4|87151.7|87126.7|51
1626689580000|2021-07-19 10:13:00|87154.4|87129.4|87153|87128|87154.6|87129.6|87149.6|87124.6|50
1626689590000|2021-07-19 10:13:10|87152.8|87127.8|87157.6|87132.6|87158.6|87133.6|87152.8|87127.8|49
1626689600000|2021-07-19 10:13:20|87157.2|87132.2|87157.9|87132.9|87158.6|87133.6|87156.6|87131.6|39
1626689610000|2021-07-19 10:13:30|87157.8|87132.8|87153.5|87128.5|87158.6|87133.6|87153.5|87128.5|40
1626689620000|2021-07-19 10:13:40|87153.1|87128.1|87155.9|87130.9|87156.7|87131.7|87151.9|87126.9|46
1626689630000|2021-07-19 10:13:50|87155.8|87130.8|87156.5|87131.5|87158|87133|87153.7|87128.7|55
1626689640000|2021-07-19 10:14:00|87156.7|87131.7|87155.3|87130.3|87158.6|87133.6|87153.7|87128.7|52
1626689650000|2021-07-19 10:14:10|87155.2|87130.2|87166.4|87141.4|87166.4|87141.4|87151.1|87126.1|58
1626689660000|2021-07-19 10:14:20|87167.1|87142.1|87162.7|87137.7|87169.5|87144.5|87159.4|87134.4|55
1626689670000|2021-07-19 10:14:30|87163.3|87138.3|87166.4|87141.4|87166.9|87141.9|87163.3|87138.3|44
1626689680000|2021-07-19 10:14:40|87166.9|87141.9|87163.5|87138.5|87166.9|87141.9|87162.9|87137.9|34
1626689690000|2021-07-19 10:14:50|87164|87139|87163.7|87138.7|87167.6|87142.6|87160|87135|59
1626689700000|2021-07-19 10:15:00|87164.4|87139.4|87171.5|87146.5|87173.9|87148.9|87159.8|87134.8|65
1626689710000|2021-07-19 10:15:10|87171.2|87146.2|87170.2|87145.2|87177.4|87152.4|87170.2|87145.2|56
1626689720000|2021-07-19 10:15:20|87171.4|87146.4|87171.9|87146.9|87171.9|87146.9|87165.8|87140.8|43
1626689730000|2021-07-19 10:15:30|87171.8|87146.8|87185.3|87160.3|87186.5|87161.5|87170.7|87145.7|61
1626689740000|2021-07-19 10:15:40|87185.8|87160.8|87184.2|87159.2|87186.9|87161.9|87180.6|87155.6|47
1626689750000|2021-07-19 10:15:50|87184.3|87159.3|87178.2|87153.2|87186.8|87161.8|87177|87152|51
1626689760000|2021-07-19 10:16:00|87177.6|87152.6|87169.4|87144.4|87178.4|87153.4|87166.9|87141.9|53
1626689770000|2021-07-19 10:16:10|87169.2|87144.2|87168|87143|87169.2|87144.2|87167.3|87142.3|31
1626689780000|2021-07-19 10:16:20|87167.8|87142.8|87172.5|87147.5|87174.6|87149.6|87167.8|87142.8|39
1626689790000|2021-07-19 10:16:30|87170.7|87145.7|87165.2|87140.2|87170.9|87145.9|87165.2|87140.2|42
1626689800000|2021-07-19 10:16:40|87164.9|87139.9|87172|87147|87173.3|87148.3|87164.6|87139.6|42
1626689810000|2021-07-19 10:16:50|87173|87148|87173|87148|87174.8|87149.8|87169.9|87144.9|39
1626689820000|2021-07-19 10:17:00|87173.5|87148.5|87173.2|87148.2|87174.4|87149.4|87166.3|87141.3|56
1626689830000|2021-07-19 10:17:10|87172.9|87147.9|87168.7|87143.7|87173.7|87148.7|87167.5|87142.5|31
1626689840000|2021-07-19 10:17:20|87169.3|87144.3|87167|87142|87169.8|87144.8|87165|87140|43
1626689850000|2021-07-19 10:17:30|87167.4|87142.4|87172.6|87147.6|87173.7|87148.7|87165.9|87140.9|48
1626689860000|2021-07-19 10:17:40|87172.7|87147.7|87175.9|87150.9|87176.1|87151.1|87172.3|87147.3|25
1626689870000|2021-07-19 10:17:50|87176.9|87151.9|87175.4|87150.4|87176.9|87151.9|87175.4|87150.4|27
1626689880000|2021-07-19 10:18:00|87174.9|87149.9|87173.4|87148.4|87175|87150|87168.4|87143.4|46
1626689890000|2021-07-19 10:18:10|87174.7|87149.7|87169|87144|87174.7|87149.7|87166.4|87141.4|50
1626689900000|2021-07-19 10:18:20|87169.5|87144.5|87166.6|87141.6|87169.5|87144.5|87164.6|87139.6|34
1626689910000|2021-07-19 10:18:30|87166.5|87141.5|87170.1|87145.1|87171.4|87146.4|87166.2|87141.2|37
1626689920000|2021-07-19 10:18:40|87170|87145|87174.7|87149.7|87174.7|87149.7|87164.9|87139.9|44
1626689930000|2021-07-19 10:18:50|87174.4|87149.4|87175.4|87150.4|87175.4|87150.4|87170.4|87145.4|40
1626689940000|2021-07-19 10:19:00|87175|87150|87175|87150|87175.6|87150.6|87173|87148|29
1626689950000|2021-07-19 10:19:10|87175.1|87150.1|87179.1|87154.1|87179.6|87154.6|87175|87150|31
1626689960000|2021-07-19 10:19:20|87178.9|87153.9|87174.2|87149.2|87179.6|87154.6|87174.2|87149.2|41
1626689970000|2021-07-19 10:19:30|87177.1|87152.1|87182|87157|87184.5|87159.5|87177.1|87152.1|42
1626689980000|2021-07-19 10:19:40|87181.9|87156.9|87176.8|87151.8|87182.6|87157.6|87174.8|87149.8|55
1626689990000|2021-07-19 10:19:50|87177|87152|87183|87158|87184.4|87159.4|87176.5|87151.5|46
1626690000000|2021-07-19 10:20:00|87183.4|87158.4|87183.6|87158.6|87186|87161|87181.8|87156.8|44
1626690010000|2021-07-19 10:20:10|87183.9|87158.9|87184.6|87159.6|87185|87160|87182|87157|41
1626690020000|2021-07-19 10:20:20|87184.8|87159.8|87179.8|87154.8|87184.9|87159.9|87179.1|87154.1|40
1626690030000|2021-07-19 10:20:30|87179.9|87154.9|87172.7|87147.7|87180.2|87155.2|87172.7|87147.7|40
1626690040000|2021-07-19 10:20:40|87172.6|87147.6|87172.7|87147.7|87174|87149|87172.5|87147.5|32
1626690050000|2021-07-19 10:20:50|87173|87148|87174.2|87149.2|87175.5|87150.5|87172.6|87147.6|36
1626690060000|2021-07-19 10:21:00|87173.4|87148.4|87174.3|87149.3|87176|87151|87172|87147|32
1626690070000|2021-07-19 10:21:10|87174.7|87149.7|87178.8|87153.8|87179.7|87154.7|87174.4|87149.4|34
1626690080000|2021-07-19 10:21:20|87179.2|87154.2|87184.1|87159.1|87184.7|87159.7|87179.2|87154.2|38
1626690090000|2021-07-19 10:21:30|87185|87160|87179.9|87154.9|87185|87160|87176.6|87151.6|42
1626690100000|2021-07-19 10:21:40|87179.3|87154.3|87179.1|87154.1|87187|87162|87179.1|87154.1|50
1626690110000|2021-07-19 10:21:50|87180.5|87155.5|87170.6|87145.6|87180.5|87155.5|87170|87145|52
1626690120000|2021-07-19 10:22:00|87171.7|87146.7|87173.7|87148.7|87175.4|87150.4|87171|87146|36
1626690130000|2021-07-19 10:22:10|87173.9|87148.9|87172.1|87147.1|87173.9|87148.9|87169.8|87144.8|24
1626690140000|2021-07-19 10:22:20|87172.9|87147.9|87173.1|87148.1|87176.1|87151.1|87171|87146|37
1626690150000|2021-07-19 10:22:30|87173.5|87148.5|87162.2|87137.2|87173.5|87148.5|87161.2|87136.2|57
1626690160000|2021-07-19 10:22:40|87162|87137|87162.5|87137.5|87162.8|87137.8|87158.2|87133.2|39
1626690170000|2021-07-19 10:22:50|87162.8|87137.8|87163.2|87138.2|87164.1|87139.1|87158.6|87133.6|44
1626690180000|2021-07-19 10:23:00|87163.5|87138.5|87158.6|87133.6|87163.5|87138.5|87158.6|87133.6|42
1626690190000|2021-07-19 10:23:10|87158.5|87133.5|87160.7|87135.7|87163.5|87138.5|87158.5|87133.5|40
1626690200000|2021-07-19 10:23:20|87160.8|87135.8|87160.5|87135.5|87163.1|87138.1|87159.1|87134.1|32
1626690210000|2021-07-19 10:23:30|87160.4|87135.4|87159.4|87134.4|87161.1|87136.1|87159.1|87134.1|29
1626690220000|2021-07-19 10:23:40|87159.8|87134.8|87153.2|87128.2|87160|87135|87152.3|87127.3|36
1626690230000|2021-07-19 10:23:50|87152.2|87127.2|87157.6|87132.6|87159.4|87134.4|87151.7|87126.7|42
1626690240000|2021-07-19 10:24:00|87157.5|87132.5|87160.2|87135.2|87161.4|87136.4|87157.4|87132.4|33
1626690250000|2021-07-19 10:24:10|87160.1|87135.1|87161|87136|87164.3|87139.3|87159.5|87134.5|40
1626690260000|2021-07-19 10:24:20|87160.9|87135.9|87157.3|87132.3|87161.1|87136.1|87157.1|87132.1|25
1626690270000|2021-07-19 10:24:30|87157.8|87132.8|87152.9|87127.9|87157.9|87132.9|87151.7|87126.7|36
1626690280000|2021-07-19 10:24:40|87152.7|87127.7|87152.9|87127.9|87153.4|87128.4|87151.9|87126.9|29
1626690290000|2021-07-19 10:24:50|87152.6|87127.6|87159.9|87134.9|87159.9|87134.9|87152.6|87127.6|32
1626690300000|2021-07-19 10:25:00|87159.6|87134.6|87149|87124|87159.6|87134.6|87147.8|87122.8|45
1626690310000|2021-07-19 10:25:10|87148.8|87123.8|87153|87128|87155.3|87130.3|87148|87123|41
1626690320000|2021-07-19 10:25:20|87153.2|87128.2|87156.3|87131.3|87157.4|87132.4|87153.1|87128.1|40
1626690330000|2021-07-19 10:25:30|87156.7|87131.7|87156|87131|87157.5|87132.5|87155.6|87130.6|27
1626690340000|2021-07-19 10:25:40|87156.1|87131.1|87152.8|87127.8|87156.1|87131.1|87151.6|87126.6|41
1626690350000|2021-07-19 10:25:50|87152.7|87127.7|87167.6|87142.6|87168.7|87143.7|87152|87127|54
1626690360000|2021-07-19 10:26:00|87168.9|87143.9|87171|87146|87174.6|87149.6|87165.4|87140.4|41
1626690370000|2021-07-19 10:26:10|87172|87147|87173|87148|87175.3|87150.3|87169.9|87144.9|51
1626690380000|2021-07-19 10:26:20|87171.9|87146.9|87168.8|87143.8|87172.8|87147.8|87167.7|87142.7|36
1626690390000|2021-07-19 10:26:30|87168.1|87143.1|87172.5|87147.5|87172.5|87147.5|87168.1|87143.1|38
1626690400000|2021-07-19 10:26:40|87173.1|87148.1|87172.8|87147.8|87173.1|87148.1|87171.6|87146.6|19
1626690410000|2021-07-19 10:26:50|87173|87148|87169.4|87144.4|87173|87148|87168.4|87143.4|30
1626690420000|2021-07-19 10:27:00|87170.6|87145.6|87168.3|87143.3|87170.6|87145.6|87167.7|87142.7|37
1626690430000|2021-07-19 10:27:10|87168.2|87143.2|87169.9|87144.9|87170.4|87145.4|87168.2|87143.2|22
1626690440000|2021-07-19 10:27:20|87169.8|87144.8|87172|87147|87173.2|87148.2|87166.1|87141.1|43
1626690450000|2021-07-19 10:27:30|87171.9|87146.9|87174.5|87149.5|87175.2|87150.2|87170|87145|41
1626690460000|2021-07-19 10:27:40|87175.4|87150.4|87171.9|87146.9|87175.7|87150.7|87171.6|87146.6|37
1626690470000|2021-07-19 10:27:50|87171.2|87146.2|87176|87151|87176.6|87151.6|87170.9|87145.9|36
1626690480000|2021-07-19 10:28:00|87176.1|87151.1|87178.8|87153.8|87180.6|87155.6|87175.2|87150.2|37
1626690490000|2021-07-19 10:28:10|87178.4|87153.4|87176.3|87151.3|87179.3|87154.3|87176.2|87151.2|22
1626690500000|2021-07-19 10:28:20|87176|87151|87172.8|87147.8|87176.7|87151.7|87171.2|87146.2|26
1626690510000|2021-07-19 10:28:30|87174|87149|87176.7|87151.7|87177.5|87152.5|87174|87149|28
1626690520000|2021-07-19 10:28:40|87176.2|87151.2|87176.8|87151.8|87178|87153|87174.2|87149.2|33
1626690530000|2021-07-19 10:28:50|87176.6|87151.6|87174.3|87149.3|87176.6|87151.6|87171.2|87146.2|46
1626690540000|2021-07-19 10:29:00|87174.1|87149.1|87177.4|87152.4|87177.7|87152.7|87173.6|87148.6|22
1626690550000|2021-07-19 10:29:10|87176.1|87151.1|87179.9|87154.9|87180.6|87155.6|87175.3|87150.3|48
1626690560000|2021-07-19 10:29:20|87180.5|87155.5|87177.6|87152.6|87180.5|87155.5|87177|87152|41
1626690570000|2021-07-19 10:29:30|87177.4|87152.4|87179.9|87154.9|87180.3|87155.3|87177.4|87152.4|33
1626690580000|2021-07-19 10:29:40|87179.7|87154.7|87179.7|87154.7|87180|87155|87174.8|87149.8|37
1626690590000|2021-07-19 10:29:50|87179.5|87154.5|87178.2|87153.2|87180.8|87155.8|87178|87153|31
1626690600000|2021-07-19 10:30:00|87175.3|87150.3|87179|87154|87179.8|87154.8|87174.6|87149.6|43
1626690610000|2021-07-19 10:30:10|87179.2|87154.2|87183.8|87158.8|87183.8|87158.8|87177.4|87152.4|35
1626690620000|2021-07-19 10:30:20|87182.8|87157.8|87185.7|87160.7|87185.7|87160.7|87178.4|87153.4|50
1626690630000|2021-07-19 10:30:30|87185.5|87160.5|87185.2|87160.2|87186.3|87161.3|87181.5|87156.5|44
1626690640000|2021-07-19 10:30:40|87184.5|87159.5|87185.6|87160.6|87187.9|87162.9|87183.5|87158.5|46
1626690650000|2021-07-19 10:30:50|87182.1|87157.1|87181.6|87156.6|87182.5|87157.5|87180.2|87155.2|38
1626690660000|2021-07-19 10:31:00|87181.7|87156.7|87184.9|87159.9|87185.8|87160.8|87181.7|87156.7|39
1626690670000|2021-07-19 10:31:10|87185.1|87160.1|87186.7|87161.7|87187|87162|87184.9|87159.9|27
1626690680000|2021-07-19 10:31:20|87186.4|87161.4|87187.4|87162.4|87187.5|87162.5|87182.2|87157.2|29
1626690690000|2021-07-19 10:31:30|87187.3|87162.3|87187.6|87162.6|87189|87164|87186|87161|41
1626690700000|2021-07-19 10:31:40|87187.7|87162.7|87181.6|87156.6|87187.9|87162.9|87181.2|87156.2|39
1626690710000|2021-07-19 10:31:50|87181.2|87156.2|87174.3|87149.3|87181.2|87156.2|87173.5|87148.5|50
1626690720000|2021-07-19 10:32:00|87174.4|87149.4|87175.5|87150.5|87176|87151|87174.2|87149.2|20
1626690730000|2021-07-19 10:32:10|87176.1|87151.1|87177|87152|87177|87152|87175.4|87150.4|21
1626690740000|2021-07-19 10:32:20|87176.9|87151.9|87176|87151|87177.4|87152.4|87171.7|87146.7|40
1626690750000|2021-07-19 10:32:30|87175.7|87150.7|87168.2|87143.2|87176.4|87151.4|87167.6|87142.6|53
1626690760000|2021-07-19 10:32:40|87167.7|87142.7|87164.3|87139.3|87168.8|87143.8|87163.4|87138.4|55
1626690770000|2021-07-19 10:32:50|87164.2|87139.2|87164.2|87139.2|87165.3|87140.3|87160.3|87135.3|53
1626690780000|2021-07-19 10:33:00|87163.8|87138.8|87163.8|87138.8|87167.1|87142.1|87163.3|87138.3|34
1626690790000|2021-07-19 10:33:10|87163.6|87138.6|87164.6|87139.6|87168|87143|87163.1|87138.1|48
1626690800000|2021-07-19 10:33:20|87165.4|87140.4|87161.6|87136.6|87165.4|87140.4|87161.3|87136.3|40
1626690810000|2021-07-19 10:33:30|87161.7|87136.7|87162.3|87137.3|87163.5|87138.5|87158.4|87133.4|46
1626690820000|2021-07-19 10:33:40|87161.9|87136.9|87165.9|87140.9|87171.1|87146.1|87161.6|87136.6|50
1626690830000|2021-07-19 10:33:50|87165.5|87140.5|87166.8|87141.8|87167|87142|87163.5|87138.5|38
1626690840000|2021-07-19 10:34:00|87166.7|87141.7|87159.8|87134.8|87166.7|87141.7|87159.5|87134.5|39
1626690850000|2021-07-19 10:34:10|87159.9|87134.9|87163.7|87138.7|87163.7|87138.7|87159.7|87134.7|24
1626690860000|2021-07-19 10:34:20|87163.5|87138.5|87163.7|87138.7|87164.1|87139.1|87159|87134|50
1626690870000|2021-07-19 10:34:30|87163.8|87138.8|87157.8|87132.8|87163.8|87138.8|87157.7|87132.7|47
1626690880000|2021-07-19 10:34:40|87157.9|87132.9|87151.8|87126.8|87158.1|87133.1|87150.9|87125.9|54
1626690890000|2021-07-19 10:34:50|87151.5|87126.5|87157.1|87132.1|87157.1|87132.1|87149.9|87124.9|46
1626690900000|2021-07-19 10:35:00|87157.2|87132.2|87156.8|87131.8|87159.4|87134.4|87156.2|87131.2|32
1626690910000|2021-07-19 10:35:10|87157.5|87132.5|87163.7|87138.7|87164.5|87139.5|87157.5|87132.5|48
1626690920000|2021-07-19 10:35:20|87163.8|87138.8|87164.2|87139.2|87164.6|87139.6|87163.2|87138.2|30
1626690930000|2021-07-19 10:35:30|87164.8|87139.8|87164.2|87139.2|87166.1|87141.1|87164.1|87139.1|29
1626690940000|2021-07-19 10:35:40|87164.4|87139.4|87164.5|87139.5|87165.7|87140.7|87163.9|87138.9|17
1626690950000|2021-07-19 10:35:50|87164.6|87139.6|87173.3|87148.3|87173.5|87148.5|87162.6|87137.6|55
1626690960000|2021-07-19 10:36:00|87173.7|87148.7|87167.3|87142.3|87173.8|87148.8|87167.3|87142.3|53
1626690970000|2021-07-19 10:36:10|87167.7|87142.7|87166.8|87141.8|87167.7|87142.7|87166.3|87141.3|30
1626690980000|2021-07-19 10:36:20|87166.7|87141.7|87169.4|87144.4|87171.2|87146.2|87166.7|87141.7|40
1626690990000|2021-07-19 10:36:30|87169.8|87144.8|87170.4|87145.4|87171.1|87146.1|87169.8|87144.8|38
1626691000000|2021-07-19 10:36:40|87170.3|87145.3|87176.5|87151.5|87178.2|87153.2|87170|87145|42
1626691010000|2021-07-19 10:36:50|87176.4|87151.4|87184.1|87159.1|87187.1|87162.1|87175.6|87150.6|50
1626691020000|2021-07-19 10:37:00|87184.2|87159.2|87183.1|87158.1|87184.3|87159.3|87180.4|87155.4|44
1626691030000|2021-07-19 10:37:10|87183.2|87158.2|87176.3|87151.3|87185.7|87160.7|87176|87151|48
1626691040000|2021-07-19 10:37:20|87176.1|87151.1|87184.4|87159.4|87184.4|87159.4|87176|87151|44
1626691050000|2021-07-19 10:37:30|87184.2|87159.2|87181.5|87156.5|87184.6|87159.6|87180.9|87155.9|46
1626691060000|2021-07-19 10:37:40|87181|87156|87182.9|87157.9|87183.9|87158.9|87181|87156|26
1626691070000|2021-07-19 10:37:50|87183.2|87158.2|87190.8|87165.8|87191|87166|87182.6|87157.6|54
1626691080000|2021-07-19 10:38:00|87190.9|87165.9|87197.4|87172.4|87199.8|87174.8|87190|87165|59
1626691090000|2021-07-19 10:38:10|87197.2|87172.2|87185.6|87160.6|87197.2|87172.2|87185.6|87160.6|52
1626691100000|2021-07-19 10:38:20|87185.9|87160.9|87184.8|87159.8|87187.9|87162.9|87181.7|87156.7|50
1626691110000|2021-07-19 10:38:30|87184.9|87159.9|87181.2|87156.2|87185.2|87160.2|87180.8|87155.8|47
1626691120000|2021-07-19 10:38:40|87181|87156|87181.2|87156.2|87181.2|87156.2|87174.1|87149.1|60
1626691130000|2021-07-19 10:38:50|87183|87158|87182.8|87157.8|87183.8|87158.8|87180.9|87155.9|50
1626691140000|2021-07-19 10:39:00|87183.3|87158.3|87184.3|87159.3|87185.5|87160.5|87183|87158|38
1626691150000|2021-07-19 10:39:10|87184.5|87159.5|87184.1|87159.1|87185.8|87160.8|87183.7|87158.7|36
1626691160000|2021-07-19 10:39:20|87184.3|87159.3|87186.7|87161.7|87186.8|87161.8|87184.1|87159.1|32
1626691170000|2021-07-19 10:39:30|87186.9|87161.9|87185.3|87160.3|87187.7|87162.7|87183.9|87158.9|52
1626691180000|2021-07-19 10:39:40|87185.5|87160.5|87184.2|87159.2|87186|87161|87182.7|87157.7|40
1626691190000|2021-07-19 10:39:50|87184|87159|87185.3|87160.3|87186.1|87161.1|87184|87159|30
1626691200000|2021-07-19 10:40:00|87185.4|87160.4|87186.2|87161.2|87186.6|87161.6|87182.7|87157.7|43
1626691210000|2021-07-19 10:40:10|87185.3|87160.3|87177.3|87152.3|87186.7|87161.7|87177|87152|32
1626691220000|2021-07-19 10:40:20|87176.2|87151.2|87174.9|87149.9|87179|87154|87173.3|87148.3|49
1626691230000|2021-07-19 10:40:30|87173.7|87148.7|87176.6|87151.6|87179.8|87154.8|87173.7|87148.7|39
1626691240000|2021-07-19 10:40:40|87176.3|87151.3|87175.4|87150.4|87177.8|87152.8|87174.5|87149.5|26
1626691250000|2021-07-19 10:40:50|87175.3|87150.3|87174.8|87149.8|87175.9|87150.9|87174.7|87149.7|17
1626691260000|2021-07-19 10:41:00|87174.9|87149.9|87173.7|87148.7|87176|87151|87171.5|87146.5|42
1626691270000|2021-07-19 10:41:10|87174.9|87149.9|87172.2|87147.2|87175.1|87150.1|87171.5|87146.5|21
1626691280000|2021-07-19 10:41:20|87172.1|87147.1|87173.2|87148.2|87174.1|87149.1|87170.9|87145.9|42
1626691290000|2021-07-19 10:41:30|87173.3|87148.3|87172.3|87147.3|87173.7|87148.7|87171.4|87146.4|36
1626691300000|2021-07-19 10:41:40|87172.6|87147.6|87173.1|87148.1|87177.9|87152.9|87172.2|87147.2|36
1626691310000|2021-07-19 10:41:50|87173.4|87148.4|87173.3|87148.3|87173.7|87148.7|87171.9|87146.9|33
1626691320000|2021-07-19 10:42:00|87173.1|87148.1|87171.6|87146.6|87173.1|87148.1|87163.1|87138.1|52
1626691330000|2021-07-19 10:42:10|87171.4|87146.4|87170|87145|87172.1|87147.1|87168.5|87143.5|43
1626691340000|2021-07-19 10:42:20|87169.9|87144.9|87167.3|87142.3|87170.6|87145.6|87161.1|87136.1|52
1626691350000|2021-07-19 10:42:30|87167|87142|87166.2|87141.2|87168.1|87143.1|87159.9|87134.9|59
1626691360000|2021-07-19 10:42:40|87168.1|87143.1|87169.8|87144.8|87170.9|87145.9|87166.5|87141.5|41
1626691370000|2021-07-19 10:42:50|87170.1|87145.1|87174|87149|87175|87150|87170.1|87145.1|37
1626691380000|2021-07-19 10:43:00|87172.9|87147.9|87172.9|87147.9|87173.6|87148.6|87171.8|87146.8|38
1626691390000|2021-07-19 10:43:10|87175.1|87150.1|87164.3|87139.3|87175.1|87150.1|87163.5|87138.5|41
1626691400000|2021-07-19 10:43:20|87164.6|87139.6|87165.1|87140.1|87167.2|87142.2|87163.1|87138.1|46
1626691410000|2021-07-19 10:43:30|87165.3|87140.3|87166.1|87141.1|87167.2|87142.2|87165.3|87140.3|35
1626691420000|2021-07-19 10:43:40|87165.6|87140.6|87172.8|87147.8|87172.8|87147.8|87165.6|87140.6|37
1626691430000|2021-07-19 10:43:50|87172.9|87147.9|87170.8|87145.8|87172.9|87147.9|87164|87139|46
1626691440000|2021-07-19 10:44:00|87170.6|87145.6|87164.3|87139.3|87170.6|87145.6|87163.3|87138.3|38
1626691450000|2021-07-19 10:44:10|87164.1|87139.1|87164|87139|87164.4|87139.4|87159.4|87134.4|50
1626691460000|2021-07-19 10:44:20|87164.7|87139.7|87164.7|87139.7|87166.1|87141.1|87163.9|87138.9|33
1626691470000|2021-07-19 10:44:30|87164.1|87139.1|87163.1|87138.1|87165.2|87140.2|87159.8|87134.8|35
1626691480000|2021-07-19 10:44:40|87163.2|87138.2|87167.2|87142.2|87168.1|87143.1|87162.7|87137.7|42
1626691490000|2021-07-19 10:44:50|87167.1|87142.1|87162.3|87137.3|87167.1|87142.1|87160.1|87135.1|51
1626691500000|2021-07-19 10:45:00|87161.9|87136.9|87168.3|87143.3|87169.1|87144.1|87161.9|87136.9|41
1626691510000|2021-07-19 10:45:10|87170.3|87145.3|87167.4|87142.4|87171.1|87146.1|87166.4|87141.4|57
1626691520000|2021-07-19 10:45:20|87168.2|87143.2|87167|87142|87171.9|87146.9|87166.4|87141.4|52
1626691530000|2021-07-19 10:45:30|87167.4|87142.4|87166.9|87141.9|87167.4|87142.4|87162.5|87137.5|51
1626691540000|2021-07-19 10:45:40|87166.5|87141.5|87166|87141|87168|87143|87164.9|87139.9|33
1626691550000|2021-07-19 10:45:50|87165.8|87140.8|87161.8|87136.8|87166.2|87141.2|87158.4|87133.4|37
1626691560000|2021-07-19 10:46:00|87161.6|87136.6|87164.2|87139.2|87165.2|87140.2|87160.6|87135.6|38
1626691570000|2021-07-19 10:46:10|87163.7|87138.7|87164|87139|87167.9|87142.9|87163.4|87138.4|40
1626691580000|2021-07-19 10:46:20|87165.8|87140.8|87168.7|87143.7|87170.1|87145.1|87163.1|87138.1|46
1626691590000|2021-07-19 10:46:30|87167.8|87142.8|87162|87137|87169.7|87144.7|87161.9|87136.9|51
1626691600000|2021-07-19 10:46:40|87161.7|87136.7|87160.4|87135.4|87165|87140|87159.3|87134.3|56
1626691610000|2021-07-19 10:46:50|87160.3|87135.3|87164.3|87139.3|87165.8|87140.8|87160.3|87135.3|50
1626691620000|2021-07-19 10:47:00|87163.8|87138.8|87163.9|87138.9|87164.3|87139.3|87158.7|87133.7|52
1626691630000|2021-07-19 10:47:10|87163.8|87138.8|87164.2|87139.2|87166.6|87141.6|87163.7|87138.7|44
1626691640000|2021-07-19 10:47:20|87164.3|87139.3|87162.4|87137.4|87164.6|87139.6|87160.3|87135.3|60
1626691650000|2021-07-19 10:47:30|87162.1|87137.1|87149.7|87124.7|87163.9|87138.9|87146.2|87121.2|63
1626691660000|2021-07-19 10:47:40|87149.6|87124.6|87153.7|87128.7|87154.9|87129.9|87149.2|87124.2|61
1626691670000|2021-07-19 10:47:50|87153.3|87128.3|87152.1|87127.1|87153.3|87128.3|87149.2|87124.2|52
1626691680000|2021-07-19 10:48:00|87152.3|87127.3|87148.6|87123.6|87152.8|87127.8|87148.6|87123.6|52
1626691690000|2021-07-19 10:48:10|87149.4|87124.4|87145.2|87120.2|87156.5|87131.5|87144.3|87119.3|60
1626691700000|2021-07-19 10:48:20|87144.7|87119.7|87149.3|87124.3|87150.4|87125.4|87144.4|87119.4|68
1626691710000|2021-07-19 10:48:30|87149.1|87124.1|87152.8|87127.8|87153.9|87128.9|87145.1|87120.1|57
1626691720000|2021-07-19 10:48:40|87152.7|87127.7|87152.3|87127.3|87153.3|87128.3|87151.6|87126.6|39
1626691730000|2021-07-19 10:48:50|87152.5|87127.5|87152|87127|87152.7|87127.7|87148.1|87123.1|55
1626691740000|2021-07-19 10:49:00|87151.5|87126.5|87155.8|87130.8|87158.5|87133.5|87151.5|87126.5|46
1626691750000|2021-07-19 10:49:10|87155.9|87130.9|87162|87137|87162.6|87137.6|87154.8|87129.8|39
1626691760000|2021-07-19 10:49:20|87162.5|87137.5|87168.1|87143.1|87169.4|87144.4|87162.5|87137.5|57
1626691770000|2021-07-19 10:49:30|87168.7|87143.7|87168.4|87143.4|87171.9|87146.9|87166.2|87141.2|55
1626691780000|2021-07-19 10:49:40|87168.2|87143.2|87172.7|87147.7|87173.3|87148.3|87167.6|87142.6|43
1626691790000|2021-07-19 10:49:50|87172.9|87147.9|87173|87148|87173.9|87148.9|87172.7|87147.7|40
1626691800000|2021-07-19 10:50:00|87173.2|87148.2|87166.9|87141.9|87174|87149|87166|87141|47
1626691810000|2021-07-19 10:50:10|87167.5|87142.5|87169.7|87144.7|87170.4|87145.4|87166.6|87141.6|48
1626691820000|2021-07-19 10:50:20|87169.5|87144.5|87168.2|87143.2|87170.3|87145.3|87167.6|87142.6|46
1626691830000|2021-07-19 10:50:30|87167.8|87142.8|87162.9|87137.9|87167.9|87142.9|87160|87135|50
1626691840000|2021-07-19 10:50:40|87162.7|87137.7|87166.8|87141.8|87167.2|87142.2|87162|87137|52
1626691850000|2021-07-19 10:50:50|87166.9|87141.9|87162|87137|87168.4|87143.4|87161.4|87136.4|48
1626691860000|2021-07-19 10:51:00|87162.2|87137.2|87151.3|87126.3|87162.6|87137.6|87146.1|87121.1|60
1626691870000|2021-07-19 10:51:10|87151.6|87126.6|87150.2|87125.2|87151.8|87126.8|87149.7|87124.7|34
1626691880000|2021-07-19 10:51:20|87150.9|87125.9|87144.4|87119.4|87150.9|87125.9|87142.9|87117.9|50
1626691890000|2021-07-19 10:51:30|87144.3|87119.3|87148.7|87123.7|87148.9|87123.9|87143.3|87118.3|40
1626691900000|2021-07-19 10:51:40|87149.5|87124.5|87145.7|87120.7|87149.5|87124.5|87144.6|87119.6|40
1626691910000|2021-07-19 10:51:50|87146|87121|87149.3|87124.3|87150.9|87125.9|87145.9|87120.9|42
1626691920000|2021-07-19 10:52:00|87149.2|87124.2|87146.6|87121.6|87149.3|87124.3|87142.5|87117.5|38
1626691930000|2021-07-19 10:52:10|87146.7|87121.7|87133|87108|87147.9|87122.9|87129.1|87104.1|41
1626691940000|2021-07-19 10:52:20|87133.4|87108.4|87132.7|87107.7|87134.4|87109.4|87132.2|87107.2|34
1626691950000|2021-07-19 10:52:30|87133.4|87108.4|87142.1|87117.1|87143.6|87118.6|87133.4|87108.4|46
1626691960000|2021-07-19 10:52:40|87142|87117|87143.8|87118.8|87144.6|87119.6|87140.2|87115.2|51
1626691970000|2021-07-19 10:52:50|87143.9|87118.9|87145.7|87120.7|87146.7|87121.7|87143.6|87118.6|55
1626691980000|2021-07-19 10:53:00|87144.8|87119.8|87137|87112|87144.8|87119.8|87136.5|87111.5|51
1626691990000|2021-07-19 10:53:10|87136.8|87111.8|87135.5|87110.5|87138.4|87113.4|87131.6|87106.6|56
1626692000000|2021-07-19 10:53:20|87134.3|87109.3|87140.6|87115.6|87141.3|87116.3|87133.9|87108.9|49
1626692010000|2021-07-19 10:53:30|87141|87116|87141.5|87116.5|87141.9|87116.9|87138.7|87113.7|36
1626692020000|2021-07-19 10:53:40|87141.7|87116.7|87136.4|87111.4|87142.3|87117.3|87134.8|87109.8|49
1626692030000|2021-07-19 10:53:50|87136.3|87111.3|87135.8|87110.8|87139.8|87114.8|87135.7|87110.7|44
1626692040000|2021-07-19 10:54:00|87135.6|87110.6|87141.7|87116.7|87142.1|87117.1|87135.4|87110.4|49
1626692050000|2021-07-19 10:54:10|87141.4|87116.4|87142.9|87117.9|87144.8|87119.8|87140.9|87115.9|39
1626692060000|2021-07-19 10:54:20|87142.8|87117.8|87144.5|87119.5|87145.4|87120.4|87141.8|87116.8|44
1626692070000|2021-07-19 10:54:30|87144.2|87119.2|87144.9|87119.9|87146.6|87121.6|87143.6|87118.6|40
1626692080000|2021-07-19 10:54:40|87145.1|87120.1|87143.6|87118.6|87146.5|87121.5|87142.2|87117.2|39
1626692090000|2021-07-19 10:54:50|87143.7|87118.7|87142.1|87117.1|87144.3|87119.3|87140.9|87115.9|45
1626692100000|2021-07-19 10:55:00|87142.2|87117.2|87145.1|87120.1|87146.3|87121.3|87142|87117|55
1626692110000|2021-07-19 10:55:10|87145.2|87120.2|87145.4|87120.4|87148.2|87123.2|87144.4|87119.4|52
1626692120000|2021-07-19 10:55:20|87144.2|87119.2|87141.9|87116.9|87147.4|87122.4|87141.9|87116.9|45
1626692130000|2021-07-19 10:55:30|87143.7|87118.7|87140.4|87115.4|87143.7|87118.7|87140.1|87115.1|38
1626692140000|2021-07-19 10:55:40|87141.4|87116.4|87138.8|87113.8|87141.4|87116.4|87138.4|87113.4|31
1626692150000|2021-07-19 10:55:50|87139.7|87114.7|87137.9|87112.9|87140.8|87115.8|87137.6|87112.6|36
1626692160000|2021-07-19 10:56:00|87138|87113|87133.1|87108.1|87138.4|87113.4|87132.7|87107.7|49
1626692170000|2021-07-19 10:56:10|87133|87108|87130.9|87105.9|87135.2|87110.2|87130.6|87105.6|37
1626692180000|2021-07-19 10:56:20|87130.8|87105.8|87129.7|87104.7|87132.6|87107.6|87129|87104|54
1626692190000|2021-07-19 10:56:30|87130.2|87105.2|87132.9|87107.9|87133.3|87108.3|87129.7|87104.7|31
1626692200000|2021-07-19 10:56:40|87133|87108|87137.4|87112.4|87137.7|87112.7|87133|87108|40
1626692210000|2021-07-19 10:56:50|87137.5|87112.5|87134|87109|87137.5|87112.5|87131|87106|59
1626692220000|2021-07-19 10:57:00|87133.8|87108.8|87133.5|87108.5|87135.9|87110.9|87133.5|87108.5|51
1626692230000|2021-07-19 10:57:10|87134|87109|87135.7|87110.7|87136.1|87111.1|87132.6|87107.6|46
1626692240000|2021-07-19 10:57:20|87135.1|87110.1|87130.5|87105.5|87136.4|87111.4|87130.5|87105.5|49
1626692250000|2021-07-19 10:57:30|87130.7|87105.7|87130.2|87105.2|87131.4|87106.4|87129|87104|46
1626692260000|2021-07-19 10:57:40|87130.1|87105.1|87134.5|87109.5|87135.4|87110.4|87129.4|87104.4|44
1626692270000|2021-07-19 10:57:50|87134.3|87109.3|87129.9|87104.9|87134.7|87109.7|87125.3|87100.3|46
1626692280000|2021-07-19 10:58:00|87129.5|87104.5|87130|87105|87131|87106|87124.7|87099.7|49
1626692290000|2021-07-19 10:58:10|87130.2|87105.2|87131.1|87106.1|87133.3|87108.3|87129.9|87104.9|40
1626692300000|2021-07-19 10:58:20|87129.7|87104.7|87130.5|87105.5|87131.4|87106.4|87128.1|87103.1|34
1626692310000|2021-07-19 10:58:30|87132.2|87107.2|87124|87099|87132.2|87107.2|87123.7|87098.7|51
1626692320000|2021-07-19 10:58:40|87123.7|87098.7|87118.9|87093.9|87123.7|87098.7|87118.1|87093.1|52
1626692330000|2021-07-19 10:58:50|87118.7|87093.7|87120.5|87095.5|87122.1|87097.1|87118.4|87093.4|34
1626692340000|2021-07-19 10:59:00|87120.6|87095.6|87121.8|87096.8|87123.7|87098.7|87120.1|87095.1|48
1626692350000|2021-07-19 10:59:10|87121.4|87096.4|87117.2|87092.2|87123.1|87098.1|87117.2|87092.2|57
1626692360000|2021-07-19 10:59:20|87117.4|87092.4|87109.1|87084.1|87118.5|87093.5|87107.9|87082.9|66
1626692370000|2021-07-19 10:59:30|87108.8|87083.8|87110|87085|87111.6|87086.6|87106.5|87081.5|62
1626692380000|2021-07-19 10:59:40|87108.7|87083.7|87098|87073|87109.3|87084.3|87095.8|87070.8|59
1626692390000|2021-07-19 10:59:50|87097.8|87072.8|87104.1|87079.1|87104.8|87079.8|87097.8|87072.8|50
1626692400000|2021-07-19 11:00:00|87104.2|87079.2|87110.7|87085.7|87111.9|87086.9|87101.4|87076.4|69
1626692410000|2021-07-19 11:00:10|87109.8|87084.8|87117.3|87092.3|87117.3|87092.3|87107.9|87082.9|71
1626692420000|2021-07-19 11:00:20|87117.9|87092.9|87140.9|87115.9|87140.9|87115.9|87117.9|87092.9|59
1626692430000|2021-07-19 11:00:30|87140.2|87115.2|87149.3|87124.3|87149.8|87124.8|87138.5|87113.5|56
1626692440000|2021-07-19 11:00:40|87149.4|87124.4|87147|87122|87152.4|87127.4|87146.6|87121.6|48
1626692450000|2021-07-19 11:00:50|87147.2|87122.2|87141.7|87116.7|87147.2|87122.2|87141.2|87116.2|40
1626692460000|2021-07-19 11:01:00|87140.2|87115.2|87124.1|87099.1|87141.7|87116.7|87124.1|87099.1|64
1626692470000|2021-07-19 11:01:10|87124|87099|87099.3|87074.3|87124|87099|87099|87074|60
1626692480000|2021-07-19 11:01:20|87099.4|87074.4|87097.4|87072.4|87101.2|87076.2|87097.1|87072.1|48
1626692490000|2021-07-19 11:01:30|87097.8|87072.8|87097.2|87072.2|87100.8|87075.8|87096.6|87071.6|54
1626692500000|2021-07-19 11:01:40|87097.1|87072.1|87088.5|87063.5|87097.5|87072.5|87088.5|87063.5|37
1626692510000|2021-07-19 11:01:50|87088.8|87063.8|87083.5|87058.5|87089|87064|87083.5|87058.5|43
1626692520000|2021-07-19 11:02:00|87081.1|87056.1|87075.2|87050.2|87083|87058|87072.6|87047.6|58
1626692530000|2021-07-19 11:02:10|87075.1|87050.1|87074.9|87049.9|87076.3|87051.3|87072.2|87047.2|49
1626692540000|2021-07-19 11:02:20|87075.9|87050.9|87074.1|87049.1|87077.2|87052.2|87073|87048|55
1626692550000|2021-07-19 11:02:30|87075|87050|87076.6|87051.6|87076.9|87051.9|87073.7|87048.7|53
1626692560000|2021-07-19 11:02:40|87076.9|87051.9|87075.5|87050.5|87076.9|87051.9|87074|87049|49
1626692570000|2021-07-19 11:02:50|87075.7|87050.7|87067|87042|87075.7|87050.7|87066.6|87041.6|49
1626692580000|2021-07-19 11:03:00|87066.8|87041.8|87069.5|87044.5|87074.7|87049.7|87066.3|87041.3|52
1626692590000|2021-07-19 11:03:10|87069.6|87044.6|87070.7|87045.7|87072.8|87047.8|87069.1|87044.1|49
1626692600000|2021-07-19 11:03:20|87071|87046|87076.1|87051.1|87078.2|87053.2|87070.4|87045.4|43
1626692610000|2021-07-19 11:03:30|87075.8|87050.8|87082.5|87057.5|87082.5|87057.5|87075.8|87050.8|47
1626692620000|2021-07-19 11:03:40|87082.2|87057.2|87080.2|87055.2|87084|87059|87077.7|87052.7|54
1626692630000|2021-07-19 11:03:50|87080.4|87055.4|87075.2|87050.2|87081|87056|87075.2|87050.2|49
1626692640000|2021-07-19 11:04:00|87075.5|87050.5|87081.4|87056.4|87082.2|87057.2|87075.5|87050.5|44
1626692650000|2021-07-19 11:04:10|87081.5|87056.5|87082.5|87057.5|87084.4|87059.4|87080.7|87055.7|39
1626692660000|2021-07-19 11:04:20|87084.3|87059.3|87085.6|87060.6|87087.3|87062.3|87083.8|87058.8|45
1626692670000|2021-07-19 11:04:30|87085.7|87060.7|87085.5|87060.5|87087.6|87062.6|87083.8|87058.8|50
1626692680000|2021-07-19 11:04:40|87084.8|87059.8|87086.9|87061.9|87088.1|87063.1|87084.3|87059.3|39
1626692690000|2021-07-19 11:04:50|87086.8|87061.8|87087.6|87062.6|87090.3|87065.3|87086.8|87061.8|47
1626692700000|2021-07-19 11:05:00|87088.2|87063.2|87087.3|87062.3|87088.2|87063.2|87084.1|87059.1|49
1626692710000|2021-07-19 11:05:10|87086.9|87061.9|87085.6|87060.6|87087.7|87062.7|87084.8|87059.8|47
1626692720000|2021-07-19 11:05:20|87085.5|87060.5|87094.3|87069.3|87095.6|87070.6|87085|87060|53
1626692730000|2021-07-19 11:05:30|87094.4|87069.4|87095.5|87070.5|87096.6|87071.6|87093.2|87068.2|34
1626692740000|2021-07-19 11:05:40|87095.3|87070.3|87091.1|87066.1|87095.5|87070.5|87090.3|87065.3|43
1626692750000|2021-07-19 11:05:50|87090.4|87065.4|87095.1|87070.1|87095.1|87070.1|87090.4|87065.4|40
1626692760000|2021-07-19 11:06:00|87094.9|87069.9|87102.9|87077.9|87104.6|87079.6|87094.2|87069.2|51
1626692770000|2021-07-19 11:06:10|87101.6|87076.6|87098.2|87073.2|87101.6|87076.6|87094|87069|58
1626692780000|2021-07-19 11:06:20|87098.3|87073.3|87097|87072|87098.7|87073.7|87096.6|87071.6|47
1626692790000|2021-07-19 11:06:30|87096.3|87071.3|87103.4|87078.4|87104.9|87079.9|87096|87071|42
1626692800000|2021-07-19 11:06:40|87103.5|87078.5|87106.4|87081.4|87108.1|87083.1|87101.3|87076.3|35
1626692810000|2021-07-19 11:06:50|87106.8|87081.8|87115.1|87090.1|87116.9|87091.9|87106.2|87081.2|50
1626692820000|2021-07-19 11:07:00|87114.9|87089.9|87117.7|87092.7|87117.8|87092.8|87114.8|87089.8|37
1626692830000|2021-07-19 11:07:10|87117.5|87092.5|87111.9|87086.9|87119.1|87094.1|87111.4|87086.4|39
1626692840000|2021-07-19 11:07:20|87111.6|87086.6|87107.6|87082.6|87112.1|87087.1|87106.9|87081.9|33
1626692850000|2021-07-19 11:07:30|87107.4|87082.4|87111.4|87086.4|87111.4|87086.4|87107.1|87082.1|42
1626692860000|2021-07-19 11:07:40|87111|87086|87117.4|87092.4|87118.2|87093.2|87107.9|87082.9|47
1626692870000|2021-07-19 11:07:50|87117.6|87092.6|87108.3|87083.3|87117.8|87092.8|87108.3|87083.3|33
1626692880000|2021-07-19 11:08:00|87108.2|87083.2|87113.6|87088.6|87114.3|87089.3|87106.1|87081.1|48
1626692890000|2021-07-19 11:08:10|87114.2|87089.2|87113.4|87088.4|87116.1|87091.1|87113.3|87088.3|38
1626692900000|2021-07-19 11:08:20|87113.1|87088.1|87120.1|87095.1|87121.3|87096.3|87113.1|87088.1|37
1626692910000|2021-07-19 11:08:30|87120.2|87095.2|87125.6|87100.6|87127.9|87102.9|87120.1|87095.1|46
1626692920000|2021-07-19 11:08:40|87125.5|87100.5|87124.5|87099.5|87126.3|87101.3|87122.5|87097.5|46
1626692930000|2021-07-19 11:08:50|87124.3|87099.3|87130.6|87105.6|87132.8|87107.8|87124.3|87099.3|48
1626692940000|2021-07-19 11:09:00|87130.4|87105.4|87125.6|87100.6|87130.8|87105.8|87123.4|87098.4|50
1626692950000|2021-07-19 11:09:10|87124.5|87099.5|87127.9|87102.9|87128|87103|87120.7|87095.7|60
1626692960000|2021-07-19 11:09:20|87127|87102|87126.8|87101.8|87127.3|87102.3|87125.6|87100.6|41
1626692970000|2021-07-19 11:09:30|87126.9|87101.9|87126.1|87101.1|87127.5|87102.5|87125.8|87100.8|31
1626692980000|2021-07-19 11:09:40|87126|87101|87129|87104|87130.6|87105.6|87126|87101|47
1626692990000|2021-07-19 11:09:50|87129.1|87104.1|87134.8|87109.8|87136.4|87111.4|87129.1|87104.1|50
1626693000000|2021-07-19 11:10:00|87134.7|87109.7|87133.2|87108.2|87134.8|87109.8|87128.5|87103.5|41
1626693010000|2021-07-19 11:10:10|87133.1|87108.1|87129.5|87104.5|87135.7|87110.7|87128.9|87103.9|50
1626693020000|2021-07-19 11:10:20|87129.2|87104.2|87128.9|87103.9|87130.2|87105.2|87128.8|87103.8|23
1626693030000|2021-07-19 11:10:30|87129|87104|87125.4|87100.4|87129.5|87104.5|87124|87099|40
1626693040000|2021-07-19 11:10:40|87125.2|87100.2|87125.6|87100.6|87126.5|87101.5|87124.8|87099.8|37
1626693050000|2021-07-19 11:10:50|87126|87101|87137.4|87112.4|87137.9|87112.9|87125|87100|46
1626693060000|2021-07-19 11:11:00|87135.8|87110.8|87129.7|87104.7|87137.2|87112.2|87129.3|87104.3|46
1626693070000|2021-07-19 11:11:10|87129.6|87104.6|87129.4|87104.4|87132.1|87107.1|87128.7|87103.7|45
1626693080000|2021-07-19 11:11:20|87129.9|87104.9|87130.3|87105.3|87130.5|87105.5|87128.5|87103.5|26
1626693090000|2021-07-19 11:11:30|87130.4|87105.4|87131.5|87106.5|87132|87107|87129.4|87104.4|35
1626693100000|2021-07-19 11:11:40|87131.7|87106.7|87129.4|87104.4|87131.7|87106.7|87129.4|87104.4|33
1626693110000|2021-07-19 11:11:50|87129.7|87104.7|87133.6|87108.6|87133.6|87108.6|87123.1|87098.1|47
1626693120000|2021-07-19 11:12:00|87131.5|87106.5|87130.2|87105.2|87131.9|87106.9|87128.8|87103.8|43
1626693130000|2021-07-19 11:12:10|87130.5|87105.5|87129.3|87104.3|87130.5|87105.5|87126.4|87101.4|33
1626693140000|2021-07-19 11:12:20|87128.9|87103.9|87125.5|87100.5|87130.2|87105.2|87124.6|87099.6|42
1626693150000|2021-07-19 11:12:30|87124.7|87099.7|87118.9|87093.9|87125.5|87100.5|87114.5|87089.5|53
1626693160000|2021-07-19 11:12:40|87119|87094|87120.1|87095.1|87120.2|87095.2|87118.2|87093.2|48
1626693170000|2021-07-19 11:12:50|87120|87095|87114.9|87089.9|87120|87095|87114|87089|41
1626693180000|2021-07-19 11:13:00|87114.7|87089.7|87110.6|87085.6|87115.2|87090.2|87109.7|87084.7|50
1626693190000|2021-07-19 11:13:10|87111.2|87086.2|87111.3|87086.3|87113.2|87088.2|87110.7|87085.7|42
1626693200000|2021-07-19 11:13:20|87112|87087|87111.1|87086.1|87112.2|87087.2|87110.6|87085.6|35
1626693210000|2021-07-19 11:13:30|87111.2|87086.2|87114.6|87089.6|87115.6|87090.6|87107.4|87082.4|40
1626693220000|2021-07-19 11:13:40|87115|87090|87110.2|87085.2|87115|87090|87109.5|87084.5|42
1626693230000|2021-07-19 11:13:50|87110.1|87085.1|87115.6|87090.6|87116.4|87091.4|87109.7|87084.7|46
1626693240000|2021-07-19 11:14:00|87115.5|87090.5|87115|87090|87116.2|87091.2|87113.7|87088.7|42
1626693250000|2021-07-19 11:14:10|87115.1|87090.1|87108.9|87083.9|87115.1|87090.1|87108.2|87083.2|47
1626693260000|2021-07-19 11:14:20|87108.8|87083.8|87104.6|87079.6|87109.4|87084.4|87104.6|87079.6|54
1626693270000|2021-07-19 11:14:30|87104.8|87079.8|87107.3|87082.3|87110.5|87085.5|87104.4|87079.4|48
1626693280000|2021-07-19 11:14:40|87107|87082|87104|87079|87107|87082|87103.4|87078.4|46
1626693290000|2021-07-19 11:14:50|87103.8|87078.8|87101.3|87076.3|87104.2|87079.2|87099.7|87074.7|38
1626693300000|2021-07-19 11:15:00|87101.7|87076.7|87098.4|87073.4|87102.3|87077.3|87097.7|87072.7|42
1626693310000|2021-07-19 11:15:10|87098.3|87073.3|87094.6|87069.6|87102.1|87077.1|87094.6|87069.6|51
1626693320000|2021-07-19 11:15:20|87093.1|87068.1|87089|87064|87093.1|87068.1|87088.6|87063.6|44
1626693330000|2021-07-19 11:15:30|87089.7|87064.7|87092.7|87067.7|87094.3|87069.3|87089.2|87064.2|35
1626693340000|2021-07-19 11:15:40|87093.4|87068.4|87095.4|87070.4|87096.2|87071.2|87093|87068|49
1626693350000|2021-07-19 11:15:50|87095|87070|87091.1|87066.1|87096.1|87071.1|87090.5|87065.5|51
1626693360000|2021-07-19 11:16:00|87090.9|87065.9|87091.7|87066.7|87092.9|87067.9|87090.6|87065.6|51
1626693370000|2021-07-19 11:16:10|87091.8|87066.8|87095.1|87070.1|87097|87072|87091.8|87066.8|48
1626693380000|2021-07-19 11:16:20|87094.5|87069.5|87095.8|87070.8|87096.7|87071.7|87094.3|87069.3|30
1626693390000|2021-07-19 11:16:30|87095.7|87070.7|87094|87069|87095.7|87070.7|87093.6|87068.6|24
1626693400000|2021-07-19 11:16:40|87094.1|87069.1|87093.4|87068.4|87096|87071|87093|87068|38
1626693410000|2021-07-19 11:16:50|87093.2|87068.2|87094.3|87069.3|87094.7|87069.7|87093.2|87068.2|23
1626693420000|2021-07-19 11:17:00|87094.5|87069.5|87094.9|87069.9|87096.6|87071.6|87094|87069|38
1626693430000|2021-07-19 11:17:10|87095.1|87070.1|87095.3|87070.3|87097.3|87072.3|87094.8|87069.8|53
1626693440000|2021-07-19 11:17:20|87095.6|87070.6|87096.6|87071.6|87097.3|87072.3|87094.8|87069.8|42
1626693450000|2021-07-19 11:17:30|87096.2|87071.2|87095.1|87070.1|87096.8|87071.8|87095|87070|24
1626693460000|2021-07-19 11:17:40|87095.2|87070.2|87088.2|87063.2|87095.2|87070.2|87087.7|87062.7|48
1626693470000|2021-07-19 11:17:50|87088|87063|87085.4|87060.4|87088|87063|87084.2|87059.2|39
1626693480000|2021-07-19 11:18:00|87084.9|87059.9|87089.8|87064.8|87089.9|87064.9|87084.9|87059.9|35
1626693490000|2021-07-19 11:18:10|87089.5|87064.5|87084.5|87059.5|87089.9|87064.9|87084.5|87059.5|25
1626693500000|2021-07-19 11:18:20|87083.9|87058.9|87079.2|87054.2|87085.4|87060.4|87079.2|87054.2|49
1626693510000|2021-07-19 11:18:30|87078.7|87053.7|87077|87052|87078.7|87053.7|87074.4|87049.4|49
1626693520000|2021-07-19 11:18:40|87077.6|87052.6|87064.2|87039.2|87077.6|87052.6|87064.1|87039.1|46
1626693530000|2021-07-19 11:18:50|87063.1|87038.1|87064|87039|87066.3|87041.3|87063.1|87038.1|36
1626693540000|2021-07-19 11:19:00|87064.5|87039.5|87059.6|87034.6|87065.7|87040.7|87059|87034|48
1626693550000|2021-07-19 11:19:10|87059.5|87034.5|87061.8|87036.8|87061.9|87036.9|87058.9|87033.9|39
1626693560000|2021-07-19 11:19:20|87061.9|87036.9|87063.3|87038.3|87063.4|87038.4|87061.1|87036.1|48
1626693570000|2021-07-19 11:19:30|87061.9|87036.9|87061.9|87036.9|87063|87038|87059.9|87034.9|43
1626693580000|2021-07-19 11:19:40|87061.8|87036.8|87055.7|87030.7|87062.2|87037.2|87053.7|87028.7|57
1626693590000|2021-07-19 11:19:50|87055.8|87030.8|87046.6|87021.6|87056.1|87031.1|87046.6|87021.6|47
1626693600000|2021-07-19 11:20:00|87046.3|87021.3|87043.8|87018.8|87046.3|87021.3|87042.6|87017.6|44
1626693610000|2021-07-19 11:20:10|87044|87019|87047.3|87022.3|87047.5|87022.5|87043.2|87018.2|31
1626693620000|2021-07-19 11:20:20|87047.5|87022.5|87044|87019|87047.6|87022.6|87043.7|87018.7|30
1626693630000|2021-07-19 11:20:30|87043.8|87018.8|87047.3|87022.3|87047.6|87022.6|87043.6|87018.6|42
1626693640000|2021-07-19 11:20:40|87047.2|87022.2|87046|87021|87047.4|87022.4|87045.2|87020.2|37
1626693650000|2021-07-19 11:20:50|87045.4|87020.4|87047.7|87022.7|87047.8|87022.8|87043.5|87018.5|36
1626693660000|2021-07-19 11:21:00|87047.4|87022.4|87050.4|87025.4|87051|87026|87047.3|87022.3|30
1626693670000|2021-07-19 11:21:10|87049.9|87024.9|87047.9|87022.9|87050.1|87025.1|87047.7|87022.7|28
1626693680000|2021-07-19 11:21:20|87047.5|87022.5|87051.2|87026.2|87051.3|87026.3|87045.7|87020.7|49
1626693690000|2021-07-19 11:21:30|87051|87026|87051.5|87026.5|87052.7|87027.7|87050.4|87025.4|34
1626693700000|2021-07-19 11:21:40|87050.8|87025.8|87048.2|87023.2|87050.8|87025.8|87047.2|87022.2|35
1626693710000|2021-07-19 11:21:50|87048|87023|87053.1|87028.1|87054.1|87029.1|87047.9|87022.9|42
1626693720000|2021-07-19 11:22:00|87053.2|87028.2|87055|87030|87056.8|87031.8|87053|87028|52
1626693730000|2021-07-19 11:22:10|87054.7|87029.7|87053.6|87028.6|87055.1|87030.1|87052.8|87027.8|38
1626693740000|2021-07-19 11:22:20|87053.5|87028.5|87053.8|87028.8|87053.8|87028.8|87049.1|87024.1|39
1626693750000|2021-07-19 11:22:30|87054.1|87029.1|87053|87028|87054.2|87029.2|87052.9|87027.9|29
1626693760000|2021-07-19 11:22:40|87052.9|87027.9|87050.9|87025.9|87054|87029|87050.4|87025.4|37
1626693770000|2021-07-19 11:22:50|87050.8|87025.8|87058|87033|87058.1|87033.1|87050.3|87025.3|46
1626693780000|2021-07-19 11:23:00|87057.6|87032.6|87050.5|87025.5|87059.2|87034.2|87050.5|87025.5|61
1626693790000|2021-07-19 11:23:10|87050.7|87025.7|87049.2|87024.2|87051.3|87026.3|87048.5|87023.5|44
1626693800000|2021-07-19 11:23:20|87049|87024|87051.2|87026.2|87052.4|87027.4|87048.4|87023.4|46
1626693810000|2021-07-19 11:23:30|87051|87026|87050.6|87025.6|87053.8|87028.8|87050.1|87025.1|50
1626693820000|2021-07-19 11:23:40|87051|87026|87054.9|87029.9|87055.4|87030.4|87050.3|87025.3|38
1626693830000|2021-07-19 11:23:50|87054.7|87029.7|87058|87033|87058|87033|87052.7|87027.7|40
1626693840000|2021-07-19 11:24:00|87055.7|87030.7|87064.6|87039.6|87064.6|87039.6|87053.7|87028.7|51
1626693850000|2021-07-19 11:24:10|87064.8|87039.8|87068.3|87043.3|87069|87044|87063.9|87038.9|54
1626693860000|2021-07-19 11:24:20|87068.5|87043.5|87063.7|87038.7|87068.5|87043.5|87060.7|87035.7|48
1626693870000|2021-07-19 11:24:30|87063.5|87038.5|87064|87039|87064.6|87039.6|87062.2|87037.2|42
1626693880000|2021-07-19 11:24:40|87064.6|87039.6|87067.1|87042.1|87067.8|87042.8|87063.5|87038.5|59
1626693890000|2021-07-19 11:24:50|87067.2|87042.2|87067.1|87042.1|87068.4|87043.4|87063.4|87038.4|50
1626693900000|2021-07-19 11:25:00|87067|87042|87066.7|87041.7|87069.2|87044.2|87066.3|87041.3|38
1626693910000|2021-07-19 11:25:10|87066.5|87041.5|87068|87043|87068|87043|87064.2|87039.2|52
1626693920000|2021-07-19 11:25:20|87068.3|87043.3|87069.4|87044.4|87069.8|87044.8|87066.5|87041.5|42
1626693930000|2021-07-19 11:25:30|87069.3|87044.3|87065.5|87040.5|87070|87045|87064.3|87039.3|36
1626693940000|2021-07-19 11:25:40|87064.6|87039.6|87067|87042|87073.8|87048.8|87064.6|87039.6|48
1626693950000|2021-07-19 11:25:50|87066.8|87041.8|87065.6|87040.6|87066.9|87041.9|87064.1|87039.1|40
1626693960000|2021-07-19 11:26:00|87065.3|87040.3|87065.8|87040.8|87066.4|87041.4|87061.4|87036.4|43
1626693970000|2021-07-19 11:26:10|87064.4|87039.4|87063.8|87038.8|87065.7|87040.7|87063.8|87038.8|29
1626693980000|2021-07-19 11:26:20|87063.9|87038.9|87062.4|87037.4|87064.2|87039.2|87061.1|87036.1|30
1626693990000|2021-07-19 11:26:30|87062.3|87037.3|87065.8|87040.8|87065.8|87040.8|87061.2|87036.2|33
1626694000000|2021-07-19 11:26:40|87066.7|87041.7|87065.9|87040.9|87066.8|87041.8|87063.1|87038.1|39
1626694010000|2021-07-19 11:26:50|87066|87041|87068.2|87043.2|87069.3|87044.3|87065.9|87040.9|38
1626694020000|2021-07-19 11:27:00|87068.5|87043.5|87068.1|87043.1|87072.1|87047.1|87066.4|87041.4|53
1626694030000|2021-07-19 11:27:10|87068.2|87043.2|87067.2|87042.2|87072.6|87047.6|87067|87042|54
1626694040000|2021-07-19 11:27:20|87067.3|87042.3|87067.1|87042.1|87067.4|87042.4|87061.2|87036.2|53
1626694050000|2021-07-19 11:27:30|87068.2|87043.2|87078.5|87053.5|87078.5|87053.5|87068.1|87043.1|49
1626694060000|2021-07-19 11:27:40|87078.2|87053.2|87081.2|87056.2|87081.2|87056.2|87077.9|87052.9|46
1626694070000|2021-07-19 11:27:50|87081.1|87056.1|87081.3|87056.3|87081.9|87056.9|87079|87054|43
1626694080000|2021-07-19 11:28:00|87081.4|87056.4|87076.5|87051.5|87083.4|87058.4|87076.4|87051.4|56
1626694090000|2021-07-19 11:28:10|87076.6|87051.6|87075.3|87050.3|87078.1|87053.1|87074.6|87049.6|46
1626694100000|2021-07-19 11:28:20|87074.8|87049.8|87069|87044|87074.8|87049.8|87068.4|87043.4|34
1626694110000|2021-07-19 11:28:30|87069.8|87044.8|87068.7|87043.7|87069.9|87044.9|87063.6|87038.6|46
1626694120000|2021-07-19 11:28:40|87069|87044|87071.6|87046.6|87073|87048|87068.7|87043.7|44
1626694130000|2021-07-19 11:28:50|87072.1|87047.1|87070.2|87045.2|87073|87048|87068.4|87043.4|56
1626694140000|2021-07-19 11:29:00|87070.3|87045.3|87074.8|87049.8|87075.1|87050.1|87068.4|87043.4|54
1626694150000|2021-07-19 11:29:10|87074.9|87049.9|87074.1|87049.1|87076.3|87051.3|87073.8|87048.8|33
1626694160000|2021-07-19 11:29:20|87073.9|87048.9|87074.7|87049.7|87075.1|87050.1|87071.1|87046.1|49
1626694170000|2021-07-19 11:29:30|87074.8|87049.8|87077.2|87052.2|87078.6|87053.6|87074.2|87049.2|42
1626694180000|2021-07-19 11:29:40|87078.5|87053.5|87078.9|87053.9|87080.8|87055.8|87075|87050|44
1626694190000|2021-07-19 11:29:50|87079|87054|87079|87054|87079.7|87054.7|87078.4|87053.4|35
1626694200000|2021-07-19 11:30:00|87078.6|87053.6|87073.3|87048.3|87080.5|87055.5|87070.5|87045.5|52
1626694210000|2021-07-19 11:30:10|87073.4|87048.4|87069.6|87044.6|87074.1|87049.1|87066.7|87041.7|44
1626694220000|2021-07-19 11:30:20|87069.7|87044.7|87069.7|87044.7|87070.8|87045.8|87068.3|87043.3|41
1626694230000|2021-07-19 11:30:30|87069.8|87044.8|87071.3|87046.3|87073.1|87048.1|87068.9|87043.9|41
1626694240000|2021-07-19 11:30:40|87071.6|87046.6|87072.7|87047.7|87073.6|87048.6|87071.4|87046.4|33
1626694250000|2021-07-19 11:30:50|87072.8|87047.8|87071.5|87046.5|87073.1|87048.1|87071.1|87046.1|20
1626694260000|2021-07-19 11:31:00|87071.8|87046.8|87067.1|87042.1|87071.8|87046.8|87065.3|87040.3|55
1626694270000|2021-07-19 11:31:10|87066.8|87041.8|87071.2|87046.2|87071.3|87046.3|87066.8|87041.8|48
1626694280000|2021-07-19 11:31:20|87071.3|87046.3|87068.3|87043.3|87071.3|87046.3|87066.8|87041.8|39
1626694290000|2021-07-19 11:31:30|87068.9|87043.9|87072.7|87047.7|87075.1|87050.1|87068.8|87043.8|61
1626694300000|2021-07-19 11:31:40|87072.9|87047.9|87073.1|87048.1|87074.7|87049.7|87069.6|87044.6|61
1626694310000|2021-07-19 11:31:50|87073.5|87048.5|87078|87053|87078.3|87053.3|87071.2|87046.2|61
1626694320000|2021-07-19 11:32:00|87077.5|87052.5|87084.2|87059.2|87084.8|87059.8|87077.5|87052.5|47
1626694330000|2021-07-19 11:32:10|87084|87059|87093.9|87068.9|87094.6|87069.6|87084|87059|47
1626694340000|2021-07-19 11:32:20|87093.8|87068.8|87111.7|87086.7|87112.9|87087.9|87093.8|87068.8|68
1626694350000|2021-07-19 11:32:30|87112.3|87087.3|87103.5|87078.5|87112.3|87087.3|87103.2|87078.2|59
1626694360000|2021-07-19 11:32:40|87102.8|87077.8|87099.1|87074.1|87103.4|87078.4|87098.6|87073.6|37
1626694370000|2021-07-19 11:32:50|87099.8|87074.8|87097|87072|87100.1|87075.1|87096.1|87071.1|44
1626694380000|2021-07-19 11:33:00|87097.1|87072.1|87100.3|87075.3|87101.1|87076.1|87095.5|87070.5|44
1626694390000|2021-07-19 11:33:10|87100.1|87075.1|87108.2|87083.2|87108.2|87083.2|87100|87075|42
1626694400000|2021-07-19 11:33:20|87109.4|87084.4|87099|87074|87110.6|87085.6|87098.7|87073.7|59
1626694410000|2021-07-19 11:33:30|87099.5|87074.5|87078.7|87053.7|87099.5|87074.5|87078.7|87053.7|53
1626694420000|2021-07-19 11:33:40|87078.5|87053.5|87092.6|87067.6|87093.5|87068.5|87076.2|87051.2|60
1626694430000|2021-07-19 11:33:50|87093.8|87068.8|87095.9|87070.9|87097.2|87072.2|87092.4|87067.4|48
1626694440000|2021-07-19 11:34:00|87098.1|87073.1|87107.2|87082.2|87110.9|87085.9|87098.1|87073.1|59
1626694450000|2021-07-19 11:34:10|87107.1|87082.1|87107.2|87082.2|87109.7|87084.7|87106.2|87081.2|40
1626694460000|2021-07-19 11:34:20|87107.6|87082.6|87110.1|87085.1|87110.6|87085.6|87107.5|87082.5|31
1626694470000|2021-07-19 11:34:30|87109.9|87084.9|87112.2|87087.2|87113.3|87088.3|87109.9|87084.9|45
1626694480000|2021-07-19 11:34:40|87112.1|87087.1|87100|87075|87112.1|87087.1|87099.9|87074.9|55
1626694490000|2021-07-19 11:34:50|87099.7|87074.7|87098.2|87073.2|87101.5|87076.5|87098.2|87073.2|39
1626694500000|2021-07-19 11:35:00|87098.1|87073.1|87086.5|87061.5|87098.1|87073.1|87086.2|87061.2|51
1626694510000|2021-07-19 11:35:10|87086.8|87061.8|87076.8|87051.8|87088.5|87063.5|87076.8|87051.8|56
1626694520000|2021-07-19 11:35:20|87077.8|87052.8|87074.5|87049.5|87077.8|87052.8|87071.2|87046.2|53
1626694530000|2021-07-19 11:35:30|87074.6|87049.6|87071.4|87046.4|87076.6|87051.6|87071.2|87046.2|50
1626694540000|2021-07-19 11:35:40|87071.3|87046.3|87072.5|87047.5|87073.2|87048.2|87071|87046|39
1626694550000|2021-07-19 11:35:50|87072.4|87047.4|87071|87046|87073.3|87048.3|87069.3|87044.3|45
1626694560000|2021-07-19 11:36:00|87071.1|87046.1|87078.4|87053.4|87079.5|87054.5|87071.1|87046.1|49
1626694570000|2021-07-19 11:36:10|87079.3|87054.3|87076.6|87051.6|87080.2|87055.2|87074|87049|52
1626694580000|2021-07-19 11:36:20|87076.2|87051.2|87078.9|87053.9|87079.6|87054.6|87073.8|87048.8|52
1626694590000|2021-07-19 11:36:30|87079.1|87054.1|87088.2|87063.2|87088.7|87063.7|87077.8|87052.8|49
1626694600000|2021-07-19 11:36:40|87088.4|87063.4|87089.1|87064.1|87091.6|87066.6|87088.3|87063.3|51
1626694610000|2021-07-19 11:36:50|87089.4|87064.4|87087.2|87062.2|87091|87066|87085.1|87060.1|54
1626694620000|2021-07-19 11:37:00|87086.8|87061.8|87085.7|87060.7|87087|87062|87081.1|87056.1|51
1626694630000|2021-07-19 11:37:10|87085.6|87060.6|87081.8|87056.8|87085.6|87060.6|87079.5|87054.5|49
1626694640000|2021-07-19 11:37:20|87081.6|87056.6|87065.7|87040.7|87081.9|87056.9|87065.4|87040.4|39
1626694650000|2021-07-19 11:37:30|87065.8|87040.8|87081|87056|87081.8|87056.8|87064.8|87039.8|43
1626694660000|2021-07-19 11:37:40|87081.7|87056.7|87092.2|87067.2|87096.3|87071.3|87080.2|87055.2|70
1626694670000|2021-07-19 11:37:50|87091.4|87066.4|87086.4|87061.4|87091.5|87066.5|87086.1|87061.1|54
1626694680000|2021-07-19 11:38:00|87086.5|87061.5|87087|87062|87088.1|87063.1|87083.7|87058.7|60
1626694690000|2021-07-19 11:38:10|87086|87061|87102.1|87077.1|87105.6|87080.6|87086|87061|62
1626694700000|2021-07-19 11:38:20|87102.4|87077.4|87093.7|87068.7|87102.4|87077.4|87091.2|87066.2|60
1626694710000|2021-07-19 11:38:30|87094|87069|87084.5|87059.5|87094.2|87069.2|87080.2|87055.2|62
1626694720000|2021-07-19 11:38:40|87084.9|87059.9|87081.4|87056.4|87085.8|87060.8|87081.4|87056.4|49
1626694730000|2021-07-19 11:38:50|87080.7|87055.7|87081|87056|87081.7|87056.7|87079.2|87054.2|51
1626694740000|2021-07-19 11:39:00|87080.7|87055.7|87086.3|87061.3|87090.9|87065.9|87080.7|87055.7|56
1626694750000|2021-07-19 11:39:10|87086.9|87061.9|87084.5|87059.5|87087.1|87062.1|87083.4|87058.4|49
1626694760000|2021-07-19 11:39:20|87084.7|87059.7|87091.5|87066.5|87092.5|87067.5|87084.5|87059.5|50
1626694770000|2021-07-19 11:39:30|87091.9|87066.9|87094.3|87069.3|87095.6|87070.6|87089.8|87064.8|54
1626694780000|2021-07-19 11:39:40|87094.9|87069.9|87093.3|87068.3|87095.3|87070.3|87090.4|87065.4|43
1626694790000|2021-07-19 11:39:50|87093.7|87068.7|87094.3|87069.3|87094.3|87069.3|87091.4|87066.4|50
1626694800000|2021-07-19 11:40:00|87094|87069|87093.1|87068.1|87100.3|87075.3|87093.1|87068.1|50
1626694810000|2021-07-19 11:40:10|87093.7|87068.7|87090.4|87065.4|87094.7|87069.7|87090.1|87065.1|46
1626694820000|2021-07-19 11:40:20|87091|87066|87094.3|87069.3|87094.9|87069.9|87079.6|87054.6|63
1626694830000|2021-07-19 11:40:30|87094.4|87069.4|87098.8|87073.8|87099.5|87074.5|87092.9|87067.9|54
1626694840000|2021-07-19 11:40:40|87098.9|87073.9|87105.8|87080.8|87109.2|87084.2|87098.9|87073.9|59
1626694850000|2021-07-19 11:40:50|87105.6|87080.6|87107.6|87082.6|87107.9|87082.9|87105|87080|35
1626694860000|2021-07-19 11:41:00|87107.5|87082.5|87098.9|87073.9|87108.1|87083.1|87098.8|87073.8|51
1626694870000|2021-07-19 11:41:10|87099.7|87074.7|87093.1|87068.1|87099.7|87074.7|87093.1|87068.1|48
1626694880000|2021-07-19 11:41:20|87093.4|87068.4|87104.2|87079.2|87104.2|87079.2|87092.4|87067.4|62
1626694890000|2021-07-19 11:41:30|87104.4|87079.4|87098.5|87073.5|87107|87082|87098.5|87073.5|55
1626694900000|2021-07-19 11:41:40|87098.4|87073.4|87101.3|87076.3|87103|87078|87098.4|87073.4|43
1626694910000|2021-07-19 11:41:50|87101.2|87076.2|87099.4|87074.4|87102.9|87077.9|87098|87073|44
1626694920000|2021-07-19 11:42:00|87099.1|87074.1|87100.2|87075.2|87100.7|87075.7|87094.7|87069.7|55
1626694930000|2021-07-19 11:42:10|87099.4|87074.4|87112.9|87087.9|87116.1|87091.1|87099.4|87074.4|54
1626694940000|2021-07-19 11:42:20|87113|87088|87114.7|87089.7|87116.6|87091.6|87113|87088|44
1626694950000|2021-07-19 11:42:30|87114.8|87089.8|87116.9|87091.9|87118.1|87093.1|87114.2|87089.2|44
1626694960000|2021-07-19 11:42:40|87117|87092|87124.1|87099.1|87124.3|87099.3|87115.9|87090.9|51
1626694970000|2021-07-19 11:42:50|87123.9|87098.9|87124.3|87099.3|87124.5|87099.5|87122.7|87097.7|40
1626694980000|2021-07-19 11:43:00|87124.2|87099.2|87119.5|87094.5|87129.7|87104.7|87118.3|87093.3|57
1626694990000|2021-07-19 11:43:10|87119.3|87094.3|87116|87091|87120.8|87095.8|87115.4|87090.4|50
1626695000000|2021-07-19 11:43:20|87117.4|87092.4|87141.8|87116.8|87142.9|87117.9|87116.6|87091.6|64
1626695010000|2021-07-19 11:43:30|87142|87117|87140.5|87115.5|87143.9|87118.9|87135.9|87110.9|66
1626695020000|2021-07-19 11:43:40|87140.8|87115.8|87137|87112|87142.8|87117.8|87136.1|87111.1|60
1626695030000|2021-07-19 11:43:50|87137.2|87112.2|87137.1|87112.1|87137.9|87112.9|87131.6|87106.6|46
1626695040000|2021-07-19 11:44:00|87138|87113|87141.1|87116.1|87142.7|87117.7|87135.2|87110.2|61
1626695050000|2021-07-19 11:44:10|87141.7|87116.7|87143.2|87118.2|87143.9|87118.9|87140.8|87115.8|35
1626695060000|2021-07-19 11:44:20|87143.1|87118.1|87141|87116|87145.7|87120.7|87138.4|87113.4|48
1626695070000|2021-07-19 11:44:30|87141.3|87116.3|87153|87128|87153.6|87128.6|87140.9|87115.9|58
1626695080000|2021-07-19 11:44:40|87152.8|87127.8|87154|87129|87155.3|87130.3|87149.3|87124.3|51
1626695090000|2021-07-19 11:44:50|87154.2|87129.2|87171.7|87146.7|87172.4|87147.4|87150.2|87125.2|68
1626695100000|2021-07-19 11:45:00|87171.4|87146.4|87179.2|87154.2|87182.9|87157.9|87169.4|87144.4|58
1626695110000|2021-07-19 11:45:10|87179.7|87154.7|87184.8|87159.8|87187.8|87162.8|87179|87154|61
1626695120000|2021-07-19 11:45:20|87186|87161|87185.4|87160.4|87191.7|87166.7|87181.4|87156.4|62
1626695130000|2021-07-19 11:45:30|87184.7|87159.7|87190.3|87165.3|87190.3|87165.3|87183.6|87158.6|61
1626695140000|2021-07-19 11:45:40|87190.1|87165.1|87177.6|87152.6|87193|87168|87177.3|87152.3|52
1626695150000|2021-07-19 11:45:50|87178.2|87153.2|87168|87143|87178.4|87153.4|87166.6|87141.6|49
1626695160000|2021-07-19 11:46:00|87167.3|87142.3|87173|87148|87173.8|87148.8|87166.6|87141.6|48
1626695170000|2021-07-19 11:46:10|87172.4|87147.4|87168.1|87143.1|87174.4|87149.4|87166.9|87141.9|43
1626695180000|2021-07-19 11:46:20|87168.6|87143.6|87168.8|87143.8|87175.9|87150.9|87167.2|87142.2|39
1626695190000|2021-07-19 11:46:30|87168|87143|87167.8|87142.8|87171.2|87146.2|87167.7|87142.7|40
1626695200000|2021-07-19 11:46:40|87167.9|87142.9|87166.2|87141.2|87168.3|87143.3|87159.5|87134.5|46
1626695210000|2021-07-19 11:46:50|87165.9|87140.9|87172.2|87147.2|87172.7|87147.7|87164.6|87139.6|40
1626695220000|2021-07-19 11:47:00|87172.5|87147.5|87173.2|87148.2|87174.2|87149.2|87167.4|87142.4|45
1626695230000|2021-07-19 11:47:10|87173.4|87148.4|87174.1|87149.1|87179.5|87154.5|87169.2|87144.2|52
1626695240000|2021-07-19 11:47:20|87174.2|87149.2|87162.1|87137.1|87174.5|87149.5|87161.1|87136.1|53
1626695250000|2021-07-19 11:47:30|87161.7|87136.7|87142.7|87117.7|87164.5|87139.5|87142.5|87117.5|57
1626695260000|2021-07-19 11:47:40|87142.8|87117.8|87133.3|87108.3|87143.1|87118.1|87133.3|87108.3|55
1626695270000|2021-07-19 11:47:50|87133.2|87108.2|87141|87116|87143.7|87118.7|87129.7|87104.7|58
1626695280000|2021-07-19 11:48:00|87141.2|87116.2|87144.9|87119.9|87145.2|87120.2|87140.9|87115.9|48
1626695290000|2021-07-19 11:48:10|87145|87120|87144.3|87119.3|87146.1|87121.1|87140.8|87115.8|53
1626695300000|2021-07-19 11:48:20|87144.6|87119.6|87136.2|87111.2|87144.7|87119.7|87136.1|87111.1|55
1626695310000|2021-07-19 11:48:30|87136|87111|87131.6|87106.6|87136.4|87111.4|87130.8|87105.8|53
1626695320000|2021-07-19 11:48:40|87133.2|87108.2|87123.9|87098.9|87135.3|87110.3|87123.9|87098.9|55
1626695330000|2021-07-19 11:48:50|87124|87099|87116.7|87091.7|87124.4|87099.4|87112.2|87087.2|58
1626695340000|2021-07-19 11:49:00|87116|87091|87122.6|87097.6|87124|87099|87115.9|87090.9|48
1626695350000|2021-07-19 11:49:10|87123.6|87098.6|87119|87094|87123.6|87098.6|87117|87092|50
1626695360000|2021-07-19 11:49:20|87119.1|87094.1|87113.1|87088.1|87122.3|87097.3|87113.1|87088.1|47
1626695370000|2021-07-19 11:49:30|87112.6|87087.6|87108.6|87083.6|87116.9|87091.9|87107.3|87082.3|54
1626695380000|2021-07-19 11:49:40|87108.5|87083.5|87115.4|87090.4|87115.6|87090.6|87107.3|87082.3|58
1626695390000|2021-07-19 11:49:50|87115|87090|87115.1|87090.1|87115.7|87090.7|87112.6|87087.6|42
1626695400000|2021-07-19 11:50:00|87117.3|87092.3|87124.3|87099.3|87124.5|87099.5|87117.3|87092.3|46
1626695410000|2021-07-19 11:50:10|87124.4|87099.4|87124.2|87099.2|87129.7|87104.7|87124.2|87099.2|43
1626695420000|2021-07-19 11:50:20|87123.8|87098.8|87126.1|87101.1|87130.5|87105.5|87123.8|87098.8|49
1626695430000|2021-07-19 11:50:30|87125.6|87100.6|87127.6|87102.6|87127.9|87102.9|87125.5|87100.5|38
1626695440000|2021-07-19 11:50:40|87127.8|87102.8|87127.4|87102.4|87128.4|87103.4|87126.5|87101.5|36
1626695450000|2021-07-19 11:50:50|87127.6|87102.6|87139.1|87114.1|87139.9|87114.9|87127.6|87102.6|52
1626695460000|2021-07-19 11:51:00|87138.8|87113.8|87136.7|87111.7|87140.1|87115.1|87136.7|87111.7|37
1626695470000|2021-07-19 11:51:10|87137.9|87112.9|87132.1|87107.1|87138.6|87113.6|87130.3|87105.3|50
1626695480000|2021-07-19 11:51:20|87131.9|87106.9|87132.1|87107.1|87133.5|87108.5|87131.2|87106.2|46
1626695490000|2021-07-19 11:51:30|87132.2|87107.2|87129.1|87104.1|87132.2|87107.2|87128.6|87103.6|54
1626695500000|2021-07-19 11:51:40|87128.1|87103.1|87125.5|87100.5|87128.1|87103.1|87123.9|87098.9|46
1626695510000|2021-07-19 11:51:50|87125.8|87100.8|87124.4|87099.4|87128.2|87103.2|87123|87098|58
1626695520000|2021-07-19 11:52:00|87125.1|87100.1|87130.7|87105.7|87130.8|87105.8|87124.1|87099.1|59
1626695530000|2021-07-19 11:52:10|87130.4|87105.4|87130.7|87105.7|87132.9|87107.9|87128.9|87103.9|48
1626695540000|2021-07-19 11:52:20|87130.6|87105.6|87127.7|87102.7|87130.7|87105.7|87127.5|87102.5|55
1626695550000|2021-07-19 11:52:30|87129|87104|87130.5|87105.5|87130.9|87105.9|87127.5|87102.5|52
1626695560000|2021-07-19 11:52:40|87130.3|87105.3|87136.1|87111.1|87136.1|87111.1|87129.4|87104.4|49
1626695570000|2021-07-19 11:52:50|87135|87110|87137.4|87112.4|87137.9|87112.9|87134.6|87109.6|43
1626695580000|2021-07-19 11:53:00|87137.5|87112.5|87126.4|87101.4|87139.2|87114.2|87126.4|87101.4|58
1626695590000|2021-07-19 11:53:10|87127.5|87102.5|87128.8|87103.8|87128.9|87103.9|87126.9|87101.9|38
1626695600000|2021-07-19 11:53:20|87128.2|87103.2|87129.6|87104.6|87132.2|87107.2|87127.6|87102.6|42
1626695610000|2021-07-19 11:53:30|87130.1|87105.1|87128.2|87103.2|87130.2|87105.2|87125.7|87100.7|49
1626695620000|2021-07-19 11:53:40|87128.7|87103.7|87131.4|87106.4|87132.1|87107.1|87127.9|87102.9|48
1626695630000|2021-07-19 11:53:50|87130.3|87105.3|87134.2|87109.2|87134.8|87109.8|87130.3|87105.3|47
1626695640000|2021-07-19 11:54:00|87134.5|87109.5|87117.3|87092.3|87134.5|87109.5|87117.3|87092.3|52
1626695650000|2021-07-19 11:54:10|87118.2|87093.2|87119.8|87094.8|87123.5|87098.5|87115.9|87090.9|52
1626695660000|2021-07-19 11:54:20|87120.2|87095.2|87117.1|87092.1|87120.8|87095.8|87113.2|87088.2|60
1626695670000|2021-07-19 11:54:30|87116.7|87091.7|87118.7|87093.7|87119.5|87094.5|87116.5|87091.5|44
1626695680000|2021-07-19 11:54:40|87118.6|87093.6|87115.9|87090.9|87121|87096|87115.9|87090.9|44
1626695690000|2021-07-19 11:54:50|87115.5|87090.5|87117.3|87092.3|87118.3|87093.3|87109.8|87084.8|61
1626695700000|2021-07-19 11:55:00|87119|87094|87114|87089|87119|87094|87113.3|87088.3|57
1626695710000|2021-07-19 11:55:10|87113.2|87088.2|87113.3|87088.3|87114.1|87089.1|87111.4|87086.4|40
1626695720000|2021-07-19 11:55:20|87113.2|87088.2|87115.6|87090.6|87115.6|87090.6|87112.1|87087.1|44
1626695730000|2021-07-19 11:55:30|87115.1|87090.1|87117.4|87092.4|87119.8|87094.8|87114.5|87089.5|58
1626695740000|2021-07-19 11:55:40|87117.9|87092.9|87119.1|87094.1|87121.2|87096.2|87115.4|87090.4|63
1626695750000|2021-07-19 11:55:50|87118.4|87093.4|87127.9|87102.9|87128.2|87103.2|87118.4|87093.4|54
1626695760000|2021-07-19 11:56:00|87127.1|87102.1|87121.9|87096.9|87127.5|87102.5|87121.9|87096.9|58
1626695770000|2021-07-19 11:56:10|87121.4|87096.4|87105.5|87080.5|87126.4|87101.4|87105.5|87080.5|60
1626695780000|2021-07-19 11:56:20|87105.6|87080.6|87102|87077|87105.6|87080.6|87099.3|87074.3|50
1626695790000|2021-07-19 11:56:30|87102.3|87077.3|87106.6|87081.6|87107.8|87082.8|87098.2|87073.2|63
1626695800000|2021-07-19 11:56:40|87107.1|87082.1|87113.7|87088.7|87114.3|87089.3|87107.1|87082.1|54
1626695810000|2021-07-19 11:56:50|87114.1|87089.1|87114|87089|87115.3|87090.3|87110.9|87085.9|55
1626695820000|2021-07-19 11:57:00|87113.7|87088.7|87116.7|87091.7|87117.9|87092.9|87113.7|87088.7|52
1626695830000|2021-07-19 11:57:10|87117|87092|87119.7|87094.7|87120.3|87095.3|87116.8|87091.8|48
1626695840000|2021-07-19 11:57:20|87119.6|87094.6|87120.2|87095.2|87124.5|87099.5|87119.6|87094.6|53
1626695850000|2021-07-19 11:57:30|87121.1|87096.1|87118.1|87093.1|87121.1|87096.1|87115.4|87090.4|62
1626695860000|2021-07-19 11:57:40|87117.7|87092.7|87108.9|87083.9|87118.3|87093.3|87106.8|87081.8|60
1626695870000|2021-07-19 11:57:50|87109.7|87084.7|87115.6|87090.6|87115.6|87090.6|87109.3|87084.3|61
1626695880000|2021-07-19 11:58:00|87115.8|87090.8|87110|87085|87115.8|87090.8|87109.7|87084.7|65
1626695890000|2021-07-19 11:58:10|87110.2|87085.2|87108.8|87083.8|87111.6|87086.6|87108|87083|53
1626695900000|2021-07-19 11:58:20|87108.4|87083.4|87107.6|87082.6|87111.8|87086.8|87106.9|87081.9|54
1626695910000|2021-07-19 11:58:30|87107.4|87082.4|87112.2|87087.2|87115.4|87090.4|87107.4|87082.4|51
1626695920000|2021-07-19 11:58:40|87111.9|87086.9|87119.7|87094.7|87119.9|87094.9|87108.8|87083.8|54
1626695930000|2021-07-19 11:58:50|87119.9|87094.9|87112.3|87087.3|87121.7|87096.7|87112.3|87087.3|44
1626695940000|2021-07-19 11:59:00|87112.6|87087.6|87112.9|87087.9|87112.9|87087.9|87111|87086|37
1626695950000|2021-07-19 11:59:10|87113.3|87088.3|87109.9|87084.9|87113.5|87088.5|87109.7|87084.7|38
1626695960000|2021-07-19 11:59:20|87109.8|87084.8|87105.8|87080.8|87110.1|87085.1|87104.8|87079.8|45
1626695970000|2021-07-19 11:59:30|87104.5|87079.5|87100.1|87075.1|87104.9|87079.9|87099.2|87074.2|52
1626695980000|2021-07-19 11:59:40|87100.2|87075.2|87097.4|87072.4|87100.2|87075.2|87096.3|87071.3|38
1626695990000|2021-07-19 11:59:50|87097.5|87072.5|87096.3|87071.3|87097.5|87072.5|87095.6|87070.6|36
1626696000000|2021-07-19 12:00:00|87096.2|87071.2|87104.4|87079.4|87104.9|87079.9|87089.5|87064.5|66
1626696010000|2021-07-19 12:00:10|87104.8|87079.8|87109.7|87084.7|87109.7|87084.7|87099.2|87074.2|59
1626696020000|2021-07-19 12:00:20|87110|87085|87107|87082|87111|87086|87107|87082|46
1626696030000|2021-07-19 12:00:30|87105.1|87080.1|87102.7|87077.7|87106.6|87081.6|87102|87077|55
1626696040000|2021-07-19 12:00:40|87103.2|87078.2|87114.4|87089.4|87115.8|87090.8|87101.1|87076.1|58
1626696050000|2021-07-19 12:00:50|87114.7|87089.7|87117.6|87092.6|87120.4|87095.4|87113.4|87088.4|49
1626696060000|2021-07-19 12:01:00|87117.4|87092.4|87110.3|87085.3|87122.2|87097.2|87104.7|87079.7|65
1626696070000|2021-07-19 12:01:10|87110.1|87085.1|87106.7|87081.7|87118.4|87093.4|87106.7|87081.7|53
1626696080000|2021-07-19 12:01:20|87107.1|87082.1|87104.7|87079.7|87108.2|87083.2|87104.6|87079.6|46
1626696090000|2021-07-19 12:01:30|87104.9|87079.9|87100.9|87075.9|87104.9|87079.9|87093.1|87068.1|53
1626696100000|2021-07-19 12:01:40|87100.5|87075.5|87105.1|87080.1|87105.7|87080.7|87096.1|87071.1|65
1626696110000|2021-07-19 12:01:50|87105.4|87080.4|87098.2|87073.2|87110.6|87085.6|87098.2|87073.2|70
1626696120000|2021-07-19 12:02:00|87096.5|87071.5|87113.9|87088.9|87115.4|87090.4|87095.2|87070.2|62
1626696130000|2021-07-19 12:02:10|87113.5|87088.5|87116.4|87091.4|87116.4|87091.4|87113.4|87088.4|53
1626696140000|2021-07-19 12:02:20|87116.2|87091.2|87114.8|87089.8|87119.4|87094.4|87113.9|87088.9|51
1626696150000|2021-07-19 12:02:30|87114.7|87089.7|87116.3|87091.3|87117.7|87092.7|87112.1|87087.1|51
1626696160000|2021-07-19 12:02:40|87117.4|87092.4|87118.3|87093.3|87119.7|87094.7|87116|87091|57
1626696170000|2021-07-19 12:02:50|87118.4|87093.4|87122.2|87097.2|87122.2|87097.2|87116.7|87091.7|46
1626696180000|2021-07-19 12:03:00|87122.7|87097.7|87119.6|87094.6|87122.7|87097.7|87116.1|87091.1|59
1626696190000|2021-07-19 12:03:10|87119.7|87094.7|87124.1|87099.1|87125.7|87100.7|87119.2|87094.2|44
1626696200000|2021-07-19 12:03:20|87124.4|87099.4|87117.7|87092.7|87125|87100|87117.6|87092.6|53
1626696210000|2021-07-19 12:03:30|87117.8|87092.8|87118.2|87093.2|87118.8|87093.8|87115.5|87090.5|46
1626696220000|2021-07-19 12:03:40|87118.1|87093.1|87127.6|87102.6|87127.6|87102.6|87117.9|87092.9|43
1626696230000|2021-07-19 12:03:50|87127.9|87102.9|87132|87107|87134.5|87109.5|87127.9|87102.9|55
1626696240000|2021-07-19 12:04:00|87132.6|87107.6|87133.7|87108.7|87134.2|87109.2|87131.4|87106.4|49
1626696250000|2021-07-19 12:04:10|87134.3|87109.3|87136.2|87111.2|87137.6|87112.6|87134.3|87109.3|37
1626696260000|2021-07-19 12:04:20|87136.3|87111.3|87140.2|87115.2|87141|87116|87136.3|87111.3|53
1626696270000|2021-07-19 12:04:30|87139.5|87114.5|87143.8|87118.8|87149.3|87124.3|87134.4|87109.4|64
1626696280000|2021-07-19 12:04:40|87144.2|87119.2|87144.4|87119.4|87146.3|87121.3|87142.7|87117.7|54
1626696290000|2021-07-19 12:04:50|87144.3|87119.3|87148.5|87123.5|87150.4|87125.4|87142.9|87117.9|62
1626696300000|2021-07-19 12:05:00|87148.6|87123.6|87145.6|87120.6|87148.6|87123.6|87140.9|87115.9|61
1626696310000|2021-07-19 12:05:10|87145.7|87120.7|87142.1|87117.1|87145.9|87120.9|87142|87117|55
1626696320000|2021-07-19 12:05:20|87141.6|87116.6|87142.7|87117.7|87145|87120|87138.7|87113.7|55
1626696330000|2021-07-19 12:05:30|87142.3|87117.3|87136.8|87111.8|87142.4|87117.4|87135.5|87110.5|58
1626696340000|2021-07-19 12:05:40|87136.6|87111.6|87138.3|87113.3|87139.2|87114.2|87135.7|87110.7|33
1626696350000|2021-07-19 12:05:50|87138.2|87113.2|87141.9|87116.9|87142.4|87117.4|87137|87112|35
1626696360000|2021-07-19 12:06:00|87142.4|87117.4|87134.3|87109.3|87143.9|87118.9|87133.3|87108.3|62
1626696370000|2021-07-19 12:06:10|87134|87109|87136.7|87111.7|87139.6|87114.6|87134|87109|53
1626696380000|2021-07-19 12:06:20|87136.8|87111.8|87138.6|87113.6|87141.1|87116.1|87135.5|87110.5|44
1626696390000|2021-07-19 12:06:30|87138.4|87113.4|87133.8|87108.8|87138.8|87113.8|87133.8|87108.8|37
1626696400000|2021-07-19 12:06:40|87134.1|87109.1|87130.1|87105.1|87134.1|87109.1|87129.3|87104.3|43
1626696410000|2021-07-19 12:06:50|87129.7|87104.7|87127.6|87102.6|87133.9|87108.9|87126.9|87101.9|57
1626696420000|2021-07-19 12:07:00|87128|87103|87138|87113|87138.2|87113.2|87127.2|87102.2|52
1626696430000|2021-07-19 12:07:10|87138.8|87113.8|87141.4|87116.4|87141.4|87116.4|87132.4|87107.4|60
1626696440000|2021-07-19 12:07:20|87141.5|87116.5|87139.5|87114.5|87141.5|87116.5|87138.5|87113.5|50
1626696450000|2021-07-19 12:07:30|87139.6|87114.6|87140.8|87115.8|87142|87117|87138.8|87113.8|45
1626696460000|2021-07-19 12:07:40|87141.8|87116.8|87139.9|87114.9|87143.3|87118.3|87139.5|87114.5|49
1626696470000|2021-07-19 12:07:50|87139.4|87114.4|87135.3|87110.3|87139.7|87114.7|87134|87109|65
1626696480000|2021-07-19 12:08:00|87135.4|87110.4|87143.4|87118.4|87143.6|87118.6|87135.4|87110.4|46
1626696490000|2021-07-19 12:08:10|87143.1|87118.1|87141|87116|87143.4|87118.4|87141|87116|39
1626696500000|2021-07-19 12:08:20|87141.1|87116.1|87142.9|87117.9|87144.3|87119.3|87140.6|87115.6|40
1626696510000|2021-07-19 12:08:30|87143|87118|87141.7|87116.7|87146.1|87121.1|87141.7|87116.7|39
1626696520000|2021-07-19 12:08:40|87142|87117|87143.5|87118.5|87143.9|87118.9|87142|87117|39
1626696530000|2021-07-19 12:08:50|87143.6|87118.6|87147.7|87122.7|87147.8|87122.8|87143.1|87118.1|41
1626696540000|2021-07-19 12:09:00|87147.8|87122.8|87144.3|87119.3|87147.8|87122.8|87143.1|87118.1|40
1626696550000|2021-07-19 12:09:10|87144.5|87119.5|87147.6|87122.6|87148.5|87123.5|87144.4|87119.4|41
1626696560000|2021-07-19 12:09:20|87147.8|87122.8|87154|87129|87154.2|87129.2|87147.5|87122.5|35
1626696570000|2021-07-19 12:09:30|87153.8|87128.8|87156|87131|87157.3|87132.3|87153.8|87128.8|42
1626696580000|2021-07-19 12:09:40|87156.3|87131.3|87158.3|87133.3|87162.4|87137.4|87155.8|87130.8|41
1626696590000|2021-07-19 12:09:50|87157.8|87132.8|87154.6|87129.6|87158|87133|87151.9|87126.9|47
1626696600000|2021-07-19 12:10:00|87155|87130|87159|87134|87160.8|87135.8|87152.4|87127.4|62
1626696610000|2021-07-19 12:10:10|87158|87133|87158.7|87133.7|87159.8|87134.8|87157.5|87132.5|44
1626696620000|2021-07-19 12:10:20|87159.7|87134.7|87155|87130|87159.7|87134.7|87154.2|87129.2|36
1626696630000|2021-07-19 12:10:30|87155.6|87130.6|87150.9|87125.9|87157.2|87132.2|87150.6|87125.6|53
1626696640000|2021-07-19 12:10:40|87151|87126|87149.7|87124.7|87152.5|87127.5|87147.9|87122.9|52
1626696650000|2021-07-19 12:10:50|87149.8|87124.8|87150.4|87125.4|87151.2|87126.2|87149.3|87124.3|44
1626696660000|2021-07-19 12:11:00|87150.1|87125.1|87151.7|87126.7|87152.2|87127.2|87149.6|87124.6|49
1626696670000|2021-07-19 12:11:10|87151.3|87126.3|87149.2|87124.2|87151.3|87126.3|87149|87124|34
1626696680000|2021-07-19 12:11:20|87149.3|87124.3|87148.7|87123.7|87149.3|87124.3|87148.3|87123.3|18
1626696690000|2021-07-19 12:11:30|87148.2|87123.2|87146.7|87121.7|87149.3|87124.3|87146.7|87121.7|30
1626696700000|2021-07-19 12:11:40|87147.3|87122.3|87153.7|87128.7|87155.2|87130.2|87147.2|87122.2|48
1626696710000|2021-07-19 12:11:50|87153.5|87128.5|87155.1|87130.1|87157.4|87132.4|87153.4|87128.4|52
1626696720000|2021-07-19 12:12:00|87153.8|87128.8|87151.9|87126.9|87154.4|87129.4|87148.1|87123.1|60
1626696730000|2021-07-19 12:12:10|87151.3|87126.3|87152.6|87127.6|87153.6|87128.6|87147|87122|47
1626696740000|2021-07-19 12:12:20|87152.7|87127.7|87151.2|87126.2|87153.5|87128.5|87151.2|87126.2|45
1626696750000|2021-07-19 12:12:30|87151.3|87126.3|87150.5|87125.5|87152.4|87127.4|87150.3|87125.3|45
1626696760000|2021-07-19 12:12:40|87150.3|87125.3|87150.8|87125.8|87151|87126|87147.5|87122.5|39
1626696770000|2021-07-19 12:12:50|87150.9|87125.9|87153.1|87128.1|87153.4|87128.4|87150.8|87125.8|25
1626696780000|2021-07-19 12:13:00|87153|87128|87152.3|87127.3|87153.5|87128.5|87150.2|87125.2|39
1626696790000|2021-07-19 12:13:10|87152.5|87127.5|87155.1|87130.1|87157.5|87132.5|87152.5|87127.5|58
1626696800000|2021-07-19 12:13:20|87155.3|87130.3|87155.7|87130.7|87157.8|87132.8|87151.5|87126.5|49
1626696810000|2021-07-19 12:13:30|87155.1|87130.1|87152.5|87127.5|87155.8|87130.8|87150.8|87125.8|40
1626696820000|2021-07-19 12:13:40|87152.8|87127.8|87156.1|87131.1|87156.5|87131.5|87150.6|87125.6|49
1626696830000|2021-07-19 12:13:50|87155.2|87130.2|87151.3|87126.3|87156.7|87131.7|87151.3|87126.3|48
1626696840000|2021-07-19 12:14:00|87151.6|87126.6|87156.1|87131.1|87156.1|87131.1|87151.1|87126.1|45
1626696850000|2021-07-19 12:14:10|87155.5|87130.5|87157.2|87132.2|87157.8|87132.8|87154.9|87129.9|44
1626696860000|2021-07-19 12:14:20|87157|87132|87155.2|87130.2|87163.8|87138.8|87154.6|87129.6|52
1626696870000|2021-07-19 12:14:30|87155.5|87130.5|87157|87132|87158.2|87133.2|87154.5|87129.5|40
1626696880000|2021-07-19 12:14:40|87156.5|87131.5|87153.3|87128.3|87157.6|87132.6|87152.4|87127.4|51
1626696890000|2021-07-19 12:14:50|87152.7|87127.7|87155.2|87130.2|87157.4|87132.4|87152.3|87127.3|58
1626696900000|2021-07-19 12:15:00|87155.7|87130.7|87147|87122|87155.7|87130.7|87146.7|87121.7|45
1626696910000|2021-07-19 12:15:10|87146.8|87121.8|87156|87131|87156|87131|87146.2|87121.2|44
1626696920000|2021-07-19 12:15:20|87156.3|87131.3|87161.6|87136.6|87162.5|87137.5|87155.8|87130.8|51
1626696930000|2021-07-19 12:15:30|87162.2|87137.2|87173.2|87148.2|87173.8|87148.8|87162.2|87137.2|49
1626696940000|2021-07-19 12:15:40|87173.3|87148.3|87171.8|87146.8|87173.6|87148.6|87170.6|87145.6|37
1626696950000|2021-07-19 12:15:50|87171.9|87146.9|87179.6|87154.6|87180.6|87155.6|87171.5|87146.5|48
1626696960000|2021-07-19 12:16:00|87180.1|87155.1|87180.4|87155.4|87180.8|87155.8|87171.6|87146.6|57
1626696970000|2021-07-19 12:16:10|87180.7|87155.7|87178.7|87153.7|87182|87157|87176.2|87151.2|54
1626696980000|2021-07-19 12:16:20|87178.5|87153.5|87179.8|87154.8|87180.7|87155.7|87176.4|87151.4|48
1626696990000|2021-07-19 12:16:30|87179.6|87154.6|87175.3|87150.3|87181|87156|87173.1|87148.1|43
1626697000000|2021-07-19 12:16:40|87176.2|87151.2|87171.6|87146.6|87179|87154|87171.6|87146.6|60
1626697010000|2021-07-19 12:16:50|87172.2|87147.2|87166.2|87141.2|87172.2|87147.2|87162.7|87137.7|53
1626697020000|2021-07-19 12:17:00|87166.5|87141.5|87164.7|87139.7|87169.7|87144.7|87161.6|87136.6|62
1626697030000|2021-07-19 12:17:10|87164.9|87139.9|87162.5|87137.5|87164.9|87139.9|87159|87134|58
1626697040000|2021-07-19 12:17:20|87162.6|87137.6|87159.1|87134.1|87162.6|87137.6|87158.3|87133.3|48
1626697050000|2021-07-19 12:17:30|87159|87134|87153.2|87128.2|87159.6|87134.6|87152.9|87127.9|47
1626697060000|2021-07-19 12:17:40|87153.1|87128.1|87155|87130|87158.9|87133.9|87152.2|87127.2|56
1626697070000|2021-07-19 12:17:50|87154.8|87129.8|87161.8|87136.8|87164|87139|87154.6|87129.6|54
1626697080000|2021-07-19 12:18:00|87162|87137|87159.1|87134.1|87162.2|87137.2|87158.2|87133.2|49
1626697090000|2021-07-19 12:18:10|87158.2|87133.2|87155.2|87130.2|87159.8|87134.8|87153.8|87128.8|47
1626697100000|2021-07-19 12:18:20|87155.4|87130.4|87157.4|87132.4|87158.9|87133.9|87154|87129|23
1626697110000|2021-07-19 12:18:30|87157.2|87132.2|87155.5|87130.5|87160.1|87135.1|87155.4|87130.4|25
1626697120000|2021-07-19 12:18:40|87155.7|87130.7|87153.9|87128.9|87156.3|87131.3|87152.3|87127.3|45
1626697130000|2021-07-19 12:18:50|87155.3|87130.3|87152.6|87127.6|87155.3|87130.3|87149.1|87124.1|43
1626697140000|2021-07-19 12:19:00|87152|87127|87158.3|87133.3|87161.1|87136.1|87152|87127|53
1626697150000|2021-07-19 12:19:10|87158.1|87133.1|87154|87129|87158.1|87133.1|87150.2|87125.2|54
1626697160000|2021-07-19 12:19:20|87154.7|87129.7|87153.4|87128.4|87154.7|87129.7|87147.5|87122.5|62
1626697170000|2021-07-19 12:19:30|87153.5|87128.5|87145|87120|87153.6|87128.6|87143|87118|56
1626697180000|2021-07-19 12:19:40|87144.7|87119.7|87143.3|87118.3|87145.5|87120.5|87142.4|87117.4|37
1626697190000|2021-07-19 12:19:50|87143.4|87118.4|87148.9|87123.9|87149.4|87124.4|87142.4|87117.4|45
1626697200000|2021-07-19 12:20:00|87148.5|87123.5|87159.2|87134.2|87159.2|87134.2|87148.4|87123.4|64
1626697210000|2021-07-19 12:20:10|87158.9|87133.9|87162.6|87137.6|87164.3|87139.3|87155.2|87130.2|63
1626697220000|2021-07-19 12:20:20|87162.1|87137.1|87157.6|87132.6|87163.4|87138.4|87156.3|87131.3|64
1626697230000|2021-07-19 12:20:30|87157.5|87132.5|87154.9|87129.9|87157.9|87132.9|87154.9|87129.9|39
1626697240000|2021-07-19 12:20:40|87154.8|87129.8|87155|87130|87158.1|87133.1|87154|87129|52
1626697250000|2021-07-19 12:20:50|87155.2|87130.2|87155.2|87130.2|87159.9|87134.9|87154.9|87129.9|40
1626697260000|2021-07-19 12:21:00|87157.8|87132.8|87155.1|87130.1|87157.8|87132.8|87153.3|87128.3|47
1626697270000|2021-07-19 12:21:10|87155.7|87130.7|87168.9|87143.9|87172.8|87147.8|87153.6|87128.6|59
1626697280000|2021-07-19 12:21:20|87169.2|87144.2|87169.7|87144.7|87170.6|87145.6|87168.7|87143.7|43
1626697290000|2021-07-19 12:21:30|87169.6|87144.6|87169.3|87144.3|87173.2|87148.2|87167.8|87142.8|49
1626697300000|2021-07-19 12:21:40|87169.6|87144.6|87168.8|87143.8|87170.5|87145.5|87168.6|87143.6|38
1626697310000|2021-07-19 12:21:50|87168.9|87143.9|87172.6|87147.6|87172.7|87147.7|87168.9|87143.9|41
1626697320000|2021-07-19 12:22:00|87172.7|87147.7|87173.9|87148.9|87173.9|87148.9|87168.6|87143.6|53
1626697330000|2021-07-19 12:22:10|87173.4|87148.4|87173|87148|87173.7|87148.7|87171.9|87146.9|40
1626697340000|2021-07-19 12:22:20|87172.8|87147.8|87171.8|87146.8|87173.2|87148.2|87168.9|87143.9|40
1626697350000|2021-07-19 12:22:30|87172.5|87147.5|87168.6|87143.6|87172.5|87147.5|87167.4|87142.4|52
1626697360000|2021-07-19 12:22:40|87168.5|87143.5|87169.5|87144.5|87170.2|87145.2|87163.9|87138.9|58
1626697370000|2021-07-19 12:22:50|87169.7|87144.7|87168.4|87143.4|87169.7|87144.7|87165.7|87140.7|43
1626697380000|2021-07-19 12:23:00|87168.2|87143.2|87173|87148|87174.5|87149.5|87167.7|87142.7|35
1626697390000|2021-07-19 12:23:10|87173.6|87148.6|87167.3|87142.3|87173.6|87148.6|87165.9|87140.9|51
1626697400000|2021-07-19 12:23:20|87166.9|87141.9|87164.9|87139.9|87167.8|87142.8|87163.6|87138.6|48
1626697410000|2021-07-19 12:23:30|87166.7|87141.7|87167.3|87142.3|87169.4|87144.4|87165.8|87140.8|49
1626697420000|2021-07-19 12:23:40|87167|87142|87159.2|87134.2|87167.8|87142.8|87158.3|87133.3|56
1626697430000|2021-07-19 12:23:50|87159|87134|87147.4|87122.4|87163.2|87138.2|87146.1|87121.1|62
1626697440000|2021-07-19 12:24:00|87147.2|87122.2|87146.6|87121.6|87147.2|87122.2|87144.2|87119.2|62
1626697450000|2021-07-19 12:24:10|87146.7|87121.7|87141.6|87116.6|87146.7|87121.7|87139.1|87114.1|55
1626697460000|2021-07-19 12:24:20|87140.9|87115.9|87135|87110|87141.1|87116.1|87132.6|87107.6|58
1626697470000|2021-07-19 12:24:30|87137.3|87112.3|87136.7|87111.7|87140|87115|87136.1|87111.1|45
1626697480000|2021-07-19 12:24:40|87137|87112|87137.7|87112.7|87137.9|87112.9|87132.8|87107.8|41
1626697490000|2021-07-19 12:24:50|87137.5|87112.5|87131.9|87106.9|87137.5|87112.5|87131.5|87106.5|44
1626697500000|2021-07-19 12:25:00|87132|87107|87133.9|87108.9|87134.2|87109.2|87131.1|87106.1|44
1626697510000|2021-07-19 12:25:10|87131.8|87106.8|87133.6|87108.6|87137.4|87112.4|87131|87106|47
1626697520000|2021-07-19 12:25:20|87133.7|87108.7|87137.4|87112.4|87138.9|87113.9|87133.6|87108.6|56
1626697530000|2021-07-19 12:25:30|87137.2|87112.2|87134.8|87109.8|87137.5|87112.5|87133.8|87108.8|39
1626697540000|2021-07-19 12:25:40|87135|87110|87133.5|87108.5|87136|87111|87132.5|87107.5|49
1626697550000|2021-07-19 12:25:50|87133.4|87108.4|87134|87109|87135.2|87110.2|87129.7|87104.7|52
1626697560000|2021-07-19 12:26:00|87134.3|87109.3|87134.5|87109.5|87136.7|87111.7|87133.2|87108.2|52
1626697570000|2021-07-19 12:26:10|87134.7|87109.7|87134.6|87109.6|87135.1|87110.1|87133.6|87108.6|30
1626697580000|2021-07-19 12:26:20|87134.5|87109.5|87129.4|87104.4|87138.3|87113.3|87127.8|87102.8|50
1626697590000|2021-07-19 12:26:30|87129.5|87104.5|87134.5|87109.5|87136.2|87111.2|87129.1|87104.1|51
1626697600000|2021-07-19 12:26:40|87134.1|87109.1|87133.9|87108.9|87135.2|87110.2|87132.5|87107.5|42
1626697610000|2021-07-19 12:26:50|87134.1|87109.1|87130.3|87105.3|87134.9|87109.9|87129|87104|28
1626697620000|2021-07-19 12:27:00|87128.5|87103.5|87128.8|87103.8|87130.7|87105.7|87126|87101|62
1626697630000|2021-07-19 12:27:10|87128.9|87103.9|87121.9|87096.9|87131|87106|87121.6|87096.6|45
1626697640000|2021-07-19 12:27:20|87123.3|87098.3|87122|87097|87128|87103|87121.7|87096.7|57
1626697650000|2021-07-19 12:27:30|87121.6|87096.6|87119.8|87094.8|87124.9|87099.9|87118.9|87093.9|52
1626697660000|2021-07-19 12:27:40|87120.5|87095.5|87122.9|87097.9|87124.3|87099.3|87118.2|87093.2|56
1626697670000|2021-07-19 12:27:50|87122.8|87097.8|87115.8|87090.8|87124.5|87099.5|87113.3|87088.3|58
1626697680000|2021-07-19 12:28:00|87115.3|87090.3|87121.3|87096.3|87122.2|87097.2|87114.5|87089.5|54
1626697690000|2021-07-19 12:28:10|87121.5|87096.5|87125.5|87100.5|87128.8|87103.8|87121.2|87096.2|54
1626697700000|2021-07-19 12:28:20|87125.3|87100.3|87138.5|87113.5|87140.6|87115.6|87125.3|87100.3|53
1626697710000|2021-07-19 12:28:30|87138.7|87113.7|87132.8|87107.8|87138.7|87113.7|87132.2|87107.2|56
1626697720000|2021-07-19 12:28:40|87133.1|87108.1|87131.1|87106.1|87133.4|87108.4|87130.4|87105.4|40
1626697730000|2021-07-19 12:28:50|87131|87106|87132.9|87107.9|87133.3|87108.3|87130.5|87105.5|42
1626697740000|2021-07-19 12:29:00|87133.1|87108.1|87136.4|87111.4|87136.4|87111.4|87132|87107|45
1626697750000|2021-07-19 12:29:10|87136.2|87111.2|87133.8|87108.8|87136.3|87111.3|87132|87107|51
1626697760000|2021-07-19 12:29:20|87133.6|87108.6|87123|87098|87133.6|87108.6|87123|87098|56
1626697770000|2021-07-19 12:29:30|87123.4|87098.4|87122.5|87097.5|87129.3|87104.3|87118.3|87093.3|73
1626697780000|2021-07-19 12:29:40|87122.4|87097.4|87120.3|87095.3|87122.9|87097.9|87118.7|87093.7|47
1626697790000|2021-07-19 12:29:50|87120.2|87095.2|87120.6|87095.6|87124.8|87099.8|87120|87095|54
1626697800000|2021-07-19 12:30:00|87120.9|87095.9|87133|87108|87133|87108|87120.9|87095.9|63
1626697810000|2021-07-19 12:30:10|87133.3|87108.3|87131.9|87106.9|87133.3|87108.3|87130.7|87105.7|47
1626697820000|2021-07-19 12:30:20|87132.2|87107.2|87125.2|87100.2|87132.2|87107.2|87124.7|87099.7|54
1626697830000|2021-07-19 12:30:30|87125|87100|87118.2|87093.2|87125.5|87100.5|87117.6|87092.6|58
1626697840000|2021-07-19 12:30:40|87118.1|87093.1|87113.7|87088.7|87119.2|87094.2|87113.7|87088.7|57
1626697850000|2021-07-19 12:30:50|87113.6|87088.6|87104.9|87079.9|87113.7|87088.7|87103.8|87078.8|61
1626697860000|2021-07-19 12:31:00|87104.4|87079.4|87112.4|87087.4|87112.8|87087.8|87104.2|87079.2|56
1626697870000|2021-07-19 12:31:10|87112.3|87087.3|87114.3|87089.3|87114.6|87089.6|87111.4|87086.4|48
1626697880000|2021-07-19 12:31:20|87113.3|87088.3|87113.3|87088.3|87115.2|87090.2|87110.3|87085.3|58
1626697890000|2021-07-19 12:31:30|87113.5|87088.5|87107.1|87082.1|87113.5|87088.5|87106.4|87081.4|57
1626697900000|2021-07-19 12:31:40|87107|87082|87105.5|87080.5|87109.4|87084.4|87105.5|87080.5|53
1626697910000|2021-07-19 12:31:50|87105.8|87080.8|87108.5|87083.5|87109.1|87084.1|87105.5|87080.5|45
1626697920000|2021-07-19 12:32:00|87108.6|87083.6|87105|87080|87108.6|87083.6|87103.8|87078.8|63
1626697930000|2021-07-19 12:32:10|87104.9|87079.9|87101.5|87076.5|87108.5|87083.5|87098.6|87073.6|59
1626697940000|2021-07-19 12:32:20|87102.2|87077.2|87106.4|87081.4|87107.2|87082.2|87101.8|87076.8|49
1626697950000|2021-07-19 12:32:30|87106.5|87081.5|87103.2|87078.2|87109.8|87084.8|87102.1|87077.1|55
1626697960000|2021-07-19 12:32:40|87103.1|87078.1|87099.1|87074.1|87103.1|87078.1|87096.8|87071.8|57
1626697970000|2021-07-19 12:32:50|87099.7|87074.7|87102.3|87077.3|87103|87078|87098.8|87073.8|51
1626697980000|2021-07-19 12:33:00|87102.4|87077.4|87110.8|87085.8|87111.7|87086.7|87102.4|87077.4|40
1626697990000|2021-07-19 12:33:10|87110.9|87085.9|87109.7|87084.7|87113.6|87088.6|87108.2|87083.2|48
1626698000000|2021-07-19 12:33:20|87109.8|87084.8|87108.7|87083.7|87110.6|87085.6|87107.4|87082.4|41
1626698010000|2021-07-19 12:33:30|87109.1|87084.1|87104.4|87079.4|87109.3|87084.3|87102.5|87077.5|59
1626698020000|2021-07-19 12:33:40|87104.3|87079.3|87110|87085|87110.3|87085.3|87104.2|87079.2|44
1626698030000|2021-07-19 12:33:50|87107.9|87082.9|87109.7|87084.7|87109.8|87084.8|87105.5|87080.5|59
1626698040000|2021-07-19 12:34:00|87109.9|87084.9|87111|87086|87114.1|87089.1|87109.5|87084.5|41
1626698050000|2021-07-19 12:34:10|87111.6|87086.6|87110.3|87085.3|87111.8|87086.8|87109|87084|33
1626698060000|2021-07-19 12:34:20|87111.1|87086.1|87109.5|87084.5|87111.1|87086.1|87108.3|87083.3|22
1626698070000|2021-07-19 12:34:30|87109.2|87084.2|87110.4|87085.4|87110.7|87085.7|87108.7|87083.7|32
1626698080000|2021-07-19 12:34:40|87110.5|87085.5|87106.2|87081.2|87110.5|87085.5|87103.6|87078.6|52
1626698090000|2021-07-19 12:34:50|87106.3|87081.3|87105|87080|87106.7|87081.7|87101.6|87076.6|55
1626698100000|2021-07-19 12:35:00|87104.8|87079.8|87099.6|87074.6|87104.8|87079.8|87098.9|87073.9|53
1626698110000|2021-07-19 12:35:10|87098.1|87073.1|87103.7|87078.7|87103.7|87078.7|87098.1|87073.1|35
1626698120000|2021-07-19 12:35:20|87103.9|87078.9|87103|87078|87103.9|87078.9|87102.2|87077.2|39
1626698130000|2021-07-19 12:35:30|87102.4|87077.4|87103.1|87078.1|87104.7|87079.7|87102.2|87077.2|39
1626698140000|2021-07-19 12:35:40|87103.2|87078.2|87102.3|87077.3|87103.7|87078.7|87100.7|87075.7|39
1626698150000|2021-07-19 12:35:50|87102.5|87077.5|87100|87075|87102.8|87077.8|87098.4|87073.4|43
1626698160000|2021-07-19 12:36:00|87099.6|87074.6|87097.2|87072.2|87100|87075|87094.1|87069.1|44
1626698170000|2021-07-19 12:36:10|87097.4|87072.4|87094.5|87069.5|87097.4|87072.4|87091.9|87066.9|44
1626698180000|2021-07-19 12:36:20|87094.6|87069.6|87084.9|87059.9|87094.6|87069.6|87084.9|87059.9|39
1626698190000|2021-07-19 12:36:30|87083.5|87058.5|87080.7|87055.7|87083.6|87058.6|87079.4|87054.4|52
1626698200000|2021-07-19 12:36:40|87080.9|87055.9|87081.4|87056.4|87082.5|87057.5|87079.4|87054.4|47
1626698210000|2021-07-19 12:36:50|87082.2|87057.2|87093.4|87068.4|87095.2|87070.2|87081|87056|54
1626698220000|2021-07-19 12:37:00|87093.3|87068.3|87091.8|87066.8|87095.9|87070.9|87091.8|87066.8|55
1626698230000|2021-07-19 12:37:10|87091.9|87066.9|87091.8|87066.8|87093.6|87068.6|87091|87066|56
1626698240000|2021-07-19 12:37:20|87091.9|87066.9|87095.2|87070.2|87095.9|87070.9|87091.7|87066.7|50
1626698250000|2021-07-19 12:37:30|87094.8|87069.8|87094.9|87069.9|87096.9|87071.9|87094.4|87069.4|46
1626698260000|2021-07-19 12:37:40|87094.6|87069.6|87094.2|87069.2|87095.5|87070.5|87094.2|87069.2|28
1626698270000|2021-07-19 12:37:50|87094.7|87069.7|87094.8|87069.8|87096|87071|87091.9|87066.9|52
1626698280000|2021-07-19 12:38:00|87094.9|87069.9|87099.1|87074.1|87101.3|87076.3|87093.6|87068.6|58
1626698290000|2021-07-19 12:38:10|87099.3|87074.3|87095.7|87070.7|87099.7|87074.7|87095.3|87070.3|53
1626698300000|2021-07-19 12:38:20|87096|87071|87090.2|87065.2|87098.6|87073.6|87089.2|87064.2|53
1626698310000|2021-07-19 12:38:30|87091|87066|87087.8|87062.8|87095.4|87070.4|87086.9|87061.9|58
1626698320000|2021-07-19 12:38:40|87088|87063|87088.3|87063.3|87089.6|87064.6|87086.1|87061.1|47
1626698330000|2021-07-19 12:38:50|87088.2|87063.2|87089.4|87064.4|87093.4|87068.4|87088.2|87063.2|50
1626698340000|2021-07-19 12:39:00|87089.9|87064.9|87092.2|87067.2|87093|87068|87089.9|87064.9|58
1626698350000|2021-07-19 12:39:10|87092.3|87067.3|87092.5|87067.5|87094.4|87069.4|87091.4|87066.4|47
1626698360000|2021-07-19 12:39:20|87092.4|87067.4|87093.9|87068.9|87094|87069|87092|87067|29
1626698370000|2021-07-19 12:39:30|87092.1|87067.1|87091.3|87066.3|87094.2|87069.2|87090.1|87065.1|35
1626698380000|2021-07-19 12:39:40|87091.2|87066.2|87090.7|87065.7|87091.4|87066.4|87088.6|87063.6|44
1626698390000|2021-07-19 12:39:50|87089.8|87064.8|87090.4|87065.4|87091.2|87066.2|87089.1|87064.1|36
1626698400000|2021-07-19 12:40:00|87090.8|87065.8|87094.5|87069.5|87094.5|87069.5|87086.5|87061.5|54
1626698410000|2021-07-19 12:40:10|87094.2|87069.2|87093.5|87068.5|87094.5|87069.5|87092.8|87067.8|40
1626698420000|2021-07-19 12:40:20|87093.6|87068.6|87091.9|87066.9|87093.7|87068.7|87091.5|87066.5|38
1626698430000|2021-07-19 12:40:30|87092.2|87067.2|87093.9|87068.9|87093.9|87068.9|87091.7|87066.7|26
1626698440000|2021-07-19 12:40:40|87093.7|87068.7|87089|87064|87095.1|87070.1|87089|87064|55
1626698450000|2021-07-19 12:40:50|87088|87063|87087.2|87062.2|87091|87066|87084.5|87059.5|42
1626698460000|2021-07-19 12:41:00|87087.1|87062.1|87088.4|87063.4|87090.6|87065.6|87086.3|87061.3|50
1626698470000|2021-07-19 12:41:10|87089.2|87064.2|87090.1|87065.1|87093.7|87068.7|87089.2|87064.2|39
1626698480000|2021-07-19 12:41:20|87090|87065|87089.2|87064.2|87092.6|87067.6|87089.2|87064.2|36
1626698490000|2021-07-19 12:41:30|87089.3|87064.3|87087.7|87062.7|87089.5|87064.5|87087.3|87062.3|38
1626698500000|2021-07-19 12:41:40|87088.1|87063.1|87078.7|87053.7|87089.3|87064.3|87076.2|87051.2|60
1626698510000|2021-07-19 12:41:50|87078.8|87053.8|87071.6|87046.6|87079.9|87054.9|87071.1|87046.1|62
1626698520000|2021-07-19 12:42:00|87071.8|87046.8|87052.4|87027.4|87072.5|87047.5|87052.4|87027.4|53
1626698530000|2021-07-19 12:42:10|87049.6|87024.6|87039.2|87014.2|87056.5|87031.5|87037.5|87012.5|61
1626698540000|2021-07-19 12:42:20|87040|87015|87051.9|87026.9|87053.7|87028.7|87040|87015|67
1626698550000|2021-07-19 12:42:30|87051.8|87026.8|87050.3|87025.3|87053.2|87028.2|87049.2|87024.2|60
1626698560000|2021-07-19 12:42:40|87052.2|87027.2|87053.7|87028.7|87056.9|87031.9|87048.1|87023.1|60
1626698570000|2021-07-19 12:42:50|87053.6|87028.6|87055.8|87030.8|87056.5|87031.5|87051.6|87026.6|71
1626698580000|2021-07-19 12:43:00|87055.9|87030.9|87041.6|87016.6|87056.3|87031.3|87041.5|87016.5|52
1626698590000|2021-07-19 12:43:10|87042.2|87017.2|87053.2|87028.2|87053.2|87028.2|87038.9|87013.9|46
1626698600000|2021-07-19 12:43:20|87053.1|87028.1|87053.5|87028.5|87059.1|87034.1|87053.1|87028.1|54
1626698610000|2021-07-19 12:43:30|87053.4|87028.4|87050.7|87025.7|87055|87030|87048.2|87023.2|61
1626698620000|2021-07-19 12:43:40|87050.6|87025.6|87039.8|87014.8|87050.7|87025.7|87037.1|87012.1|54
1626698630000|2021-07-19 12:43:50|87039.7|87014.7|87039|87014|87044.3|87019.3|87037.6|87012.6|55
1626698640000|2021-07-19 12:44:00|87040.4|87015.4|87047|87022|87047.7|87022.7|87038.7|87013.7|54
1626698650000|2021-07-19 12:44:10|87045.1|87020.1|87051.9|87026.9|87052.1|87027.1|87043.4|87018.4|44
1626698660000|2021-07-19 12:44:20|87051.7|87026.7|87050.8|87025.8|87052|87027|87049.4|87024.4|38
1626698670000|2021-07-19 12:44:30|87050.7|87025.7|87049.1|87024.1|87050.7|87025.7|87045.8|87020.8|42
1626698680000|2021-07-19 12:44:40|87048.8|87023.8|87050.1|87025.1|87052.3|87027.3|87048.3|87023.3|51
1626698690000|2021-07-19 12:44:50|87050.5|87025.5|87051.7|87026.7|87052.8|87027.8|87047.9|87022.9|56
1626698700000|2021-07-19 12:45:00|87052.1|87027.1|87060.8|87035.8|87061.5|87036.5|87051.1|87026.1|64
1626698710000|2021-07-19 12:45:10|87060.6|87035.6|87063.1|87038.1|87066.1|87041.1|87060.1|87035.1|48
1626698720000|2021-07-19 12:45:20|87060.8|87035.8|87062.8|87037.8|87072|87047|87060.8|87035.8|64
1626698730000|2021-07-19 12:45:30|87064.5|87039.5|87065.2|87040.2|87066.9|87041.9|87063|87038|58
1626698740000|2021-07-19 12:45:40|87065.5|87040.5|87060.6|87035.6|87066|87041|87059.5|87034.5|56
1626698750000|2021-07-19 12:45:50|87061.6|87036.6|87061.5|87036.5|87064.6|87039.6|87059.3|87034.3|53
1626698760000|2021-07-19 12:46:00|87060.5|87035.5|87062.1|87037.1|87062.1|87037.1|87058.3|87033.3|49
1626698770000|2021-07-19 12:46:10|87061.9|87036.9|87063.5|87038.5|87066|87041|87061.6|87036.6|53
1626698780000|2021-07-19 12:46:20|87062.8|87037.8|87066.7|87041.7|87067.2|87042.2|87061.9|87036.9|57
1626698790000|2021-07-19 12:46:30|87066.6|87041.6|87055.9|87030.9|87068.1|87043.1|87053.9|87028.9|52
1626698800000|2021-07-19 12:46:40|87057.8|87032.8|87055.9|87030.9|87061.2|87036.2|87054.4|87029.4|57
1626698810000|2021-07-19 12:46:50|87056.1|87031.1|87047.1|87022.1|87056.5|87031.5|87046.7|87021.7|54
1626698820000|2021-07-19 12:47:00|87045.6|87020.6|87047.1|87022.1|87050|87025|87044.9|87019.9|57
1626698830000|2021-07-19 12:47:10|87048.8|87023.8|87045.7|87020.7|87048.8|87023.8|87045|87020|50
1626698840000|2021-07-19 12:47:20|87045.8|87020.8|87045.7|87020.7|87047.7|87022.7|87045.4|87020.4|33
1626698850000|2021-07-19 12:47:30|87047.3|87022.3|87033.5|87008.5|87047.3|87022.3|87028.7|87003.7|58
1626698860000|2021-07-19 12:47:40|87033.3|87008.3|87017.8|86992.8|87034|87009|87017.8|86992.8|62
1626698870000|2021-07-19 12:47:50|87017.6|86992.6|87007.6|86982.6|87017.9|86992.9|87001.2|86976.2|69
1626698880000|2021-07-19 12:48:00|87008.2|86983.2|87018.5|86993.5|87019.5|86994.5|87008.2|86983.2|62
1626698890000|2021-07-19 12:48:10|87018.8|86993.8|87018.7|86993.7|87023.7|86998.7|87018.2|86993.2|43
1626698900000|2021-07-19 12:48:20|87018.9|86993.9|87022.6|86997.6|87022.6|86997.6|87017.8|86992.8|45
1626698910000|2021-07-19 12:48:30|87022.7|86997.7|87022.4|86997.4|87024.4|86999.4|87018.9|86993.9|58
1626698920000|2021-07-19 12:48:40|87023.4|86998.4|87020.3|86995.3|87025.6|87000.6|87019.1|86994.1|54
1626698930000|2021-07-19 12:48:50|87020.5|86995.5|87023.2|86998.2|87026.7|87001.7|87020.5|86995.5|53
1626698940000|2021-07-19 12:49:00|87022.1|86997.1|87024.9|86999.9|87026.6|87001.6|87020.7|86995.7|59
1626698950000|2021-07-19 12:49:10|87023.6|86998.6|87021|86996|87025.2|87000.2|87017|86992|53
1626698960000|2021-07-19 12:49:20|87021.3|86996.3|87005.8|86980.8|87021.4|86996.4|87001.9|86976.9|62
1626698970000|2021-07-19 12:49:30|87004.8|86979.8|86989.4|86964.4|87005.6|86980.6|86989.3|86964.3|66
1626698980000|2021-07-19 12:49:40|86989.3|86964.3|86987.5|86962.5|86992.3|86967.3|86984.3|86959.3|62
1626698990000|2021-07-19 12:49:50|86987.1|86962.1|86982.9|86957.9|86987.4|86962.4|86979.8|86954.8|59
1626699000000|2021-07-19 12:50:00|86983.5|86958.5|86989|86964|86995.2|86970.2|86983.3|86958.3|63
1626699010000|2021-07-19 12:50:10|86989.5|86964.5|86980.7|86955.7|86991.4|86966.4|86979.9|86954.9|60
1626699020000|2021-07-19 12:50:20|86978.4|86953.4|86972.6|86947.6|86982.9|86957.9|86970.2|86945.2|59
1626699030000|2021-07-19 12:50:30|86972.7|86947.7|86966.4|86941.4|86977.9|86952.9|86966.4|86941.4|63
1626699040000|2021-07-19 12:50:40|86965.4|86940.4|86948.9|86923.9|86965.4|86940.4|86946.8|86921.8|70
1626699050000|2021-07-19 12:50:50|86947.5|86922.5|86929|86904|86947.5|86922.5|86927.1|86902.1|65
1626699060000|2021-07-19 12:51:00|86929.3|86904.3|86942.7|86917.7|86943.1|86918.1|86926.9|86901.9|69
1626699070000|2021-07-19 12:51:10|86941.6|86916.6|86939.2|86914.2|86941.6|86916.6|86934.1|86909.1|54
1626699080000|2021-07-19 12:51:20|86938.5|86913.5|86942.1|86917.1|86942.7|86917.7|86938.5|86913.5|48
1626699090000|2021-07-19 12:51:30|86942.6|86917.6|86939.7|86914.7|86946|86921|86938.4|86913.4|55
1626699100000|2021-07-19 12:51:40|86940.4|86915.4|86944.9|86919.9|86945|86920|86938.9|86913.9|55
1626699110000|2021-07-19 12:51:50|86945|86920|86949|86924|86950.8|86925.8|86944.1|86919.1|51
1626699120000|2021-07-19 12:52:00|86949.3|86924.3|86947.5|86922.5|86949.4|86924.4|86944|86919|49
1626699130000|2021-07-19 12:52:10|86946.5|86921.5|86945.3|86920.3|86948.1|86923.1|86945.2|86920.2|35
1626699140000|2021-07-19 12:52:20|86945.4|86920.4|86936.8|86911.8|86946.1|86921.1|86936.7|86911.7|51
1626699150000|2021-07-19 12:52:30|86937.3|86912.3|86931.5|86906.5|86937.3|86912.3|86931.5|86906.5|55
1626699160000|2021-07-19 12:52:40|86931.6|86906.6|86931.7|86906.7|86933.9|86908.9|86928.4|86903.4|63
1626699170000|2021-07-19 12:52:50|86931.6|86906.6|86941.4|86916.4|86943|86918|86931.5|86906.5|65
1626699180000|2021-07-19 12:53:00|86941.1|86916.1|86948.4|86923.4|86949.5|86924.5|86941.1|86916.1|45
1626699190000|2021-07-19 12:53:10|86948.5|86923.5|86950.6|86925.6|86953|86928|86948.1|86923.1|42
1626699200000|2021-07-19 12:53:20|86950.5|86925.5|86950.7|86925.7|86951|86926|86945.6|86920.6|58
1626699210000|2021-07-19 12:53:30|86949.7|86924.7|86952.3|86927.3|86953.5|86928.5|86947.5|86922.5|53
1626699220000|2021-07-19 12:53:40|86951.9|86926.9|86946.2|86921.2|86951.9|86926.9|86943.6|86918.6|50
1626699230000|2021-07-19 12:53:50|86946.3|86921.3|86950.8|86925.8|86950.8|86925.8|86944.6|86919.6|57
1626699240000|2021-07-19 12:54:00|86951.2|86926.2|86957.7|86932.7|86957.8|86932.8|86951.2|86926.2|54
1626699250000|2021-07-19 12:54:10|86957.6|86932.6|86956.7|86931.7|86957.8|86932.8|86953.8|86928.8|49
1626699260000|2021-07-19 12:54:20|86956.6|86931.6|86956.9|86931.9|86957.8|86932.8|86956.2|86931.2|40
1626699270000|2021-07-19 12:54:30|86957.1|86932.1|86952.3|86927.3|86957.8|86932.8|86952.2|86927.2|47
1626699280000|2021-07-19 12:54:40|86952.1|86927.1|86951.7|86926.7|86952.1|86927.1|86947.2|86922.2|46
1626699290000|2021-07-19 12:54:50|86951.5|86926.5|86955.9|86930.9|86956.5|86931.5|86950.4|86925.4|53
1626699300000|2021-07-19 12:55:00|86956.4|86931.4|86952.9|86927.9|86956.9|86931.9|86951.7|86926.7|53
1626699310000|2021-07-19 12:55:10|86952.8|86927.8|86949.3|86924.3|86953.2|86928.2|86948.3|86923.3|43
1626699320000|2021-07-19 12:55:20|86949.4|86924.4|86955.3|86930.3|86955.4|86930.4|86949.4|86924.4|55
1626699330000|2021-07-19 12:55:30|86953|86928|86963.1|86938.1|86963.3|86938.3|86951.1|86926.1|55
1626699340000|2021-07-19 12:55:40|86962.7|86937.7|86961.3|86936.3|86963.3|86938.3|86958.1|86933.1|41
1626699350000|2021-07-19 12:55:50|86961|86936|86945.4|86920.4|86961.2|86936.2|86945.4|86920.4|52
1626699360000|2021-07-19 12:56:00|86945.3|86920.3|86950.9|86925.9|86951|86926|86944.8|86919.8|53
1626699370000|2021-07-19 12:56:10|86950.4|86925.4|86955.7|86930.7|86955.7|86930.7|86950.1|86925.1|46
1626699380000|2021-07-19 12:56:20|86955.2|86930.2|86954.7|86929.7|86955.2|86930.2|86944.9|86919.9|60
1626699390000|2021-07-19 12:56:30|86954.8|86929.8|86953.4|86928.4|86958.7|86933.7|86952.9|86927.9|54
1626699400000|2021-07-19 12:56:40|86953.6|86928.6|86954.6|86929.6|86956.8|86931.8|86950.2|86925.2|57
1626699410000|2021-07-19 12:56:50|86953.6|86928.6|86958.2|86933.2|86958.5|86933.5|86953.1|86928.1|46
1626699420000|2021-07-19 12:57:00|86958.4|86933.4|86958.2|86933.2|86959.3|86934.3|86958|86933|30
1626699430000|2021-07-19 12:57:10|86958|86933|86959.6|86934.6|86962.4|86937.4|86958|86933|37
1626699440000|2021-07-19 12:57:20|86959.5|86934.5|86956.7|86931.7|86960.7|86935.7|86955.6|86930.6|36
1626699450000|2021-07-19 12:57:30|86956.9|86931.9|86957.3|86932.3|86957.4|86932.4|86955.7|86930.7|28
1626699460000|2021-07-19 12:57:40|86959.2|86934.2|86950|86925|86963.7|86938.7|86950|86925|65
1626699470000|2021-07-19 12:57:50|86950.1|86925.1|86945.3|86920.3|86951.8|86926.8|86945.1|86920.1|55
1626699480000|2021-07-19 12:58:00|86945.4|86920.4|86933.7|86908.7|86945.7|86920.7|86933.1|86908.1|55
1626699490000|2021-07-19 12:58:10|86933.8|86908.8|86932.3|86907.3|86934.4|86909.4|86927.7|86902.7|55
1626699500000|2021-07-19 12:58:20|86933.2|86908.2|86921.9|86896.9|86933.4|86908.4|86918.3|86893.3|51
1626699510000|2021-07-19 12:58:30|86922.4|86897.4|86916.9|86891.9|86922.8|86897.8|86914.8|86889.8|38
1626699520000|2021-07-19 12:58:40|86917.1|86892.1|86917.3|86892.3|86920.3|86895.3|86917.1|86892.1|35
1626699530000|2021-07-19 12:58:50|86917.4|86892.4|86918.6|86893.6|86918.6|86893.6|86916.6|86891.6|30
1626699540000|2021-07-19 12:59:00|86918.4|86893.4|86931.9|86906.9|86936.7|86911.7|86917.2|86892.2|56
1626699550000|2021-07-19 12:59:10|86930.3|86905.3|86942|86917|86942.6|86917.6|86930.3|86905.3|60
1626699560000|2021-07-19 12:59:20|86941.9|86916.9|86946.9|86921.9|86948.5|86923.5|86941.1|86916.1|49
1626699570000|2021-07-19 12:59:30|86946.8|86921.8|86940|86915|86947.3|86922.3|86937.9|86912.9|42
1626699580000|2021-07-19 12:59:40|86940.5|86915.5|86937.7|86912.7|86941.5|86916.5|86937.7|86912.7|43
1626699590000|2021-07-19 12:59:50|86938.3|86913.3|86954.7|86929.7|86955.6|86930.6|86938.3|86913.3|51
1626699600000|2021-07-19 13:00:00|86954.6|86929.6|86973.2|86948.2|86977.4|86952.4|86954.6|86929.6|63
1626699610000|2021-07-19 13:00:10|86973.6|86948.6|86982.7|86957.7|86983|86958|86973.5|86948.5|68
1626699620000|2021-07-19 13:00:20|86983.1|86958.1|86979.6|86954.6|86983.7|86958.7|86975.5|86950.5|59
1626699630000|2021-07-19 13:00:30|86979.4|86954.4|86986.1|86961.1|86986.2|86961.2|86974.9|86949.9|58
1626699640000|2021-07-19 13:00:40|86986.3|86961.3|86983.7|86958.7|86990.1|86965.1|86983.7|86958.7|48
1626699650000|2021-07-19 13:00:50|86984.2|86959.2|86981.4|86956.4|86986.4|86961.4|86981.4|86956.4|52
1626699660000|2021-07-19 13:01:00|86981.6|86956.6|86972.5|86947.5|86981.8|86956.8|86970.6|86945.6|60
1626699670000|2021-07-19 13:01:10|86972.6|86947.6|86997.3|86972.3|86997.6|86972.6|86972.6|86947.6|66
1626699680000|2021-07-19 13:01:20|86996.2|86971.2|86995.9|86970.9|86997.1|86972.1|86991.9|86966.9|65
1626699690000|2021-07-19 13:01:30|86995.2|86970.2|86996|86971|86998.7|86973.7|86991.4|86966.4|62
1626699700000|2021-07-19 13:01:40|86996.1|86971.1|86994.7|86969.7|86999.2|86974.2|86994|86969|48
1626699710000|2021-07-19 13:01:50|86993.4|86968.4|86994.2|86969.2|86995.8|86970.8|86986.2|86961.2|61
1626699720000|2021-07-19 13:02:00|86994.1|86969.1|86985.8|86960.8|86994.1|86969.1|86984.6|86959.6|46
1626699730000|2021-07-19 13:02:10|86986.5|86961.5|86981.9|86956.9|86987.3|86962.3|86980.7|86955.7|44
1626699740000|2021-07-19 13:02:20|86981.6|86956.6|86983.4|86958.4|86983.7|86958.7|86980.7|86955.7|44
1626699750000|2021-07-19 13:02:30|86983.3|86958.3|86980.8|86955.8|86986.5|86961.5|86978.7|86953.7|59
1626699760000|2021-07-19 13:02:40|86981|86956|86973.6|86948.6|86981.6|86956.6|86972.2|86947.2|58
1626699770000|2021-07-19 13:02:50|86972.8|86947.8|86975.3|86950.3|86978.3|86953.3|86970.3|86945.3|59
1626699780000|2021-07-19 13:03:00|86975.6|86950.6|86991.3|86966.3|86991.3|86966.3|86974|86949|60
1626699790000|2021-07-19 13:03:10|86991|86966|86991.6|86966.6|86993.8|86968.8|86984.8|86959.8|62
1626699800000|2021-07-19 13:03:20|86991.9|86966.9|86992.4|86967.4|86996.8|86971.8|86990.3|86965.3|60
1626699810000|2021-07-19 13:03:30|86993.6|86968.6|86996.5|86971.5|86997.2|86972.2|86990.3|86965.3|62
1626699820000|2021-07-19 13:03:40|86996.7|86971.7|86998.2|86973.2|87000|86975|86995.5|86970.5|59
1626699830000|2021-07-19 13:03:50|86997.7|86972.7|86996.9|86971.9|86999.1|86974.1|86992.5|86967.5|57
1626699840000|2021-07-19 13:04:00|86996.8|86971.8|86991.6|86966.6|86999|86974|86990.2|86965.2|59
1626699850000|2021-07-19 13:04:10|86991.8|86966.8|86997.1|86972.1|86997.7|86972.7|86991.8|86966.8|54
1626699860000|2021-07-19 13:04:20|86998|86973|87011.7|86986.7|87011.7|86986.7|86995.6|86970.6|57
1626699870000|2021-07-19 13:04:30|87011.8|86986.8|87012.5|86987.5|87013.8|86988.8|87009.9|86984.9|39
1626699880000|2021-07-19 13:04:40|87012.7|86987.7|87016.2|86991.2|87016.4|86991.4|87009.5|86984.5|46
1626699890000|2021-07-19 13:04:50|87016|86991|87015.6|86990.6|87021.8|86996.8|87015.5|86990.5|54
1626699900000|2021-07-19 13:05:00|87015.5|86990.5|87006.6|86981.6|87015.9|86990.9|87006.6|86981.6|47
1626699910000|2021-07-19 13:05:10|87007.3|86982.3|87008.6|86983.6|87010.1|86985.1|87005.6|86980.6|59
1626699920000|2021-07-19 13:05:20|87008.8|86983.8|87014.6|86989.6|87014.7|86989.7|87008.2|86983.2|53
1626699930000|2021-07-19 13:05:30|87014.4|86989.4|87011.9|86986.9|87014.4|86989.4|87011.3|86986.3|43
1626699940000|2021-07-19 13:05:40|87011.5|86986.5|87016.8|86991.8|87017.9|86992.9|87011.1|86986.1|45
1626699950000|2021-07-19 13:05:50|87016.7|86991.7|87016.8|86991.8|87020.8|86995.8|87013.9|86988.9|47
1626699960000|2021-07-19 13:06:00|87017.7|86992.7|87013.3|86988.3|87021.3|86996.3|87012.8|86987.8|55
1626699970000|2021-07-19 13:06:10|87012.6|86987.6|87012|86987|87014.1|86989.1|87005.9|86980.9|51
1626699980000|2021-07-19 13:06:20|87011.7|86986.7|87013.6|86988.6|87014.7|86989.7|87009.7|86984.7|50
1626699990000|2021-07-19 13:06:30|87013.5|86988.5|87008.9|86983.9|87013.7|86988.7|87008.4|86983.4|38
1626700000000|2021-07-19 13:06:40|87009.4|86984.4|87006.5|86981.5|87009.8|86984.8|87005.1|86980.1|62
1626700010000|2021-07-19 13:06:50|87006.3|86981.3|87005.1|86980.1|87007.3|86982.3|87003.6|86978.6|51
1626700020000|2021-07-19 13:07:00|87005.4|86980.4|87003.5|86978.5|87005.4|86980.4|87002.5|86977.5|55
1626700030000|2021-07-19 13:07:10|87003.1|86978.1|86994|86969|87003.3|86978.3|86992.5|86967.5|61
1626700040000|2021-07-19 13:07:20|86993.1|86968.1|86992.6|86967.6|86996.5|86971.5|86992.1|86967.1|44
1626700050000|2021-07-19 13:07:30|86992.9|86967.9|86990|86965|86992.9|86967.9|86984.9|86959.9|58
1626700060000|2021-07-19 13:07:40|86990.5|86965.5|86988|86963|86993.5|86968.5|86986.2|86961.2|56
1626700070000|2021-07-19 13:07:50|86987.9|86962.9|86982|86957|86987.9|86962.9|86980.8|86955.8|46
1626700080000|2021-07-19 13:08:00|86982.1|86957.1|86994.2|86969.2|86994.3|86969.3|86981.1|86956.1|69
1626700090000|2021-07-19 13:08:10|86994.9|86969.9|86992.1|86967.1|86996|86971|86991|86966|50
1626700100000|2021-07-19 13:08:20|86991.6|86966.6|86992.4|86967.4|86994.2|86969.2|86991.6|86966.6|42
1626700110000|2021-07-19 13:08:30|86992.2|86967.2|86983.7|86958.7|86992.3|86967.3|86983.3|86958.3|51
1626700120000|2021-07-19 13:08:40|86984|86959|86972.6|86947.6|86984|86959|86969.5|86944.5|57
1626700130000|2021-07-19 13:08:50|86973.4|86948.4|86976.7|86951.7|86977.9|86952.9|86970.7|86945.7|55
1626700140000|2021-07-19 13:09:00|86978.3|86953.3|86977.6|86952.6|86980.2|86955.2|86975.4|86950.4|49
1626700150000|2021-07-19 13:09:10|86979.8|86954.8|86980.7|86955.7|86984.9|86959.9|86979.3|86954.3|49
1626700160000|2021-07-19 13:09:20|86981.2|86956.2|86982.5|86957.5|86985.3|86960.3|86980.5|86955.5|47
1626700170000|2021-07-19 13:09:30|86982.4|86957.4|86971.8|86946.8|86982.7|86957.7|86967.7|86942.7|46
1626700180000|2021-07-19 13:09:40|86972.1|86947.1|86955|86930|86972.3|86947.3|86954.7|86929.7|63
1626700190000|2021-07-19 13:09:50|86955.2|86930.2|86960.2|86935.2|86961.3|86936.3|86954|86929|59
1626700200000|2021-07-19 13:10:00|86960.6|86935.6|86965.5|86940.5|86965.5|86940.5|86960.6|86935.6|42
1626700210000|2021-07-19 13:10:10|86965.4|86940.4|86959.4|86934.4|86966.9|86941.9|86959.4|86934.4|46
1626700220000|2021-07-19 13:10:20|86959|86934|86967.8|86942.8|86967.8|86942.8|86958.7|86933.7|53
1626700230000|2021-07-19 13:10:30|86967.7|86942.7|86966.8|86941.8|86972.1|86947.1|86964.2|86939.2|59
1626700240000|2021-07-19 13:10:40|86967.4|86942.4|86964.8|86939.8|86968.4|86943.4|86964.2|86939.2|43
1626700250000|2021-07-19 13:10:50|86964.6|86939.6|86961.9|86936.9|86964.6|86939.6|86959.1|86934.1|56
1626700260000|2021-07-19 13:11:00|86963.6|86938.6|86957|86932|86965.8|86940.8|86953.6|86928.6|55
1626700270000|2021-07-19 13:11:10|86957.3|86932.3|86957.7|86932.7|86958|86933|86954|86929|42
1626700280000|2021-07-19 13:11:20|86958|86933|86959.2|86934.2|86961.1|86936.1|86957.7|86932.7|35
1626700290000|2021-07-19 13:11:30|86959|86934|86942.3|86917.3|86961.4|86936.4|86938.1|86913.1|54
1626700300000|2021-07-19 13:11:40|86942.5|86917.5|86942.7|86917.7|86943.1|86918.1|86938.7|86913.7|46
1626700310000|2021-07-19 13:11:50|86944.2|86919.2|86943.2|86918.2|86946.9|86921.9|86940.8|86915.8|54
1626700320000|2021-07-19 13:12:00|86943|86918|86934.5|86909.5|86943|86918|86932.1|86907.1|51
1626700330000|2021-07-19 13:12:10|86935.3|86910.3|86930.9|86905.9|86940.9|86915.9|86927.4|86902.4|60
1626700340000|2021-07-19 13:12:20|86932.6|86907.6|86934.7|86909.7|86935|86910|86930.6|86905.6|63
1626700350000|2021-07-19 13:12:30|86935.8|86910.8|86934.4|86909.4|86937.4|86912.4|86933.9|86908.9|61
1626700360000|2021-07-19 13:12:40|86934.6|86909.6|86937.8|86912.8|86937.8|86912.8|86933.6|86908.6|61
1626700370000|2021-07-19 13:12:50|86937.7|86912.7|86936.4|86911.4|86938.8|86913.8|86935.1|86910.1|48
1626700380000|2021-07-19 13:13:00|86936.3|86911.3|86936.1|86911.1|86940.3|86915.3|86935.5|86910.5|49
1626700390000|2021-07-19 13:13:10|86936.7|86911.7|86934.3|86909.3|86936.7|86911.7|86933.3|86908.3|44
1626700400000|2021-07-19 13:13:20|86934.2|86909.2|86932.8|86907.8|86934.2|86909.2|86930.3|86905.3|62
1626700410000|2021-07-19 13:13:30|86933|86908|86936.9|86911.9|86936.9|86911.9|86932.6|86907.6|49
1626700420000|2021-07-19 13:13:40|86935.1|86910.1|86933.5|86908.5|86935.1|86910.1|86931.5|86906.5|56
1626700430000|2021-07-19 13:13:50|86933.8|86908.8|86935.2|86910.2|86937.3|86912.3|86933.4|86908.4|51
1626700440000|2021-07-19 13:14:00|86934.7|86909.7|86946|86921|86949.9|86924.9|86933.5|86908.5|54
1626700450000|2021-07-19 13:14:10|86943.9|86918.9|86947.4|86922.4|86949.9|86924.9|86943.9|86918.9|54
1626700460000|2021-07-19 13:14:20|86947.6|86922.6|86951.4|86926.4|86953.1|86928.1|86946.4|86921.4|50
1626700470000|2021-07-19 13:14:30|86951.2|86926.2|86949.5|86924.5|86953.5|86928.5|86947.4|86922.4|54
1626700480000|2021-07-19 13:14:40|86949.9|86924.9|86951.1|86926.1|86952.6|86927.6|86949.1|86924.1|41
1626700490000|2021-07-19 13:14:50|86952.2|86927.2|86958.8|86933.8|86958.9|86933.9|86951.9|86926.9|49
1626700500000|2021-07-19 13:15:00|86958.7|86933.7|86947.4|86922.4|86958.7|86933.7|86947.4|86922.4|54
1626700510000|2021-07-19 13:15:10|86946.8|86921.8|86952.9|86927.9|86952.9|86927.9|86944.9|86919.9|44
1626700520000|2021-07-19 13:15:20|86952.6|86927.6|86951|86926|86952.7|86927.7|86949|86924|39
1626700530000|2021-07-19 13:15:30|86950.2|86925.2|86947.2|86922.2|86950.5|86925.5|86946.7|86921.7|49
1626700540000|2021-07-19 13:15:40|86947.3|86922.3|86947.1|86922.1|86947.7|86922.7|86946|86921|44
1626700550000|2021-07-19 13:15:50|86946.6|86921.6|86954.7|86929.7|86955.3|86930.3|86945.8|86920.8|60
1626700560000|2021-07-19 13:16:00|86954.6|86929.6|86953.6|86928.6|86954.9|86929.9|86952.6|86927.6|38
1626700570000|2021-07-19 13:16:10|86953.4|86928.4|86951.2|86926.2|86954.5|86929.5|86949.1|86924.1|47
1626700580000|2021-07-19 13:16:20|86952.2|86927.2|86947.7|86922.7|86955.8|86930.8|86947.4|86922.4|55
1626700590000|2021-07-19 13:16:30|86947.6|86922.6|86954|86929|86955.9|86930.9|86946.5|86921.5|50
1626700600000|2021-07-19 13:16:40|86953.9|86928.9|86953.4|86928.4|86956.3|86931.3|86952.5|86927.5|37
1626700610000|2021-07-19 13:16:50|86953.3|86928.3|86952|86927|86954|86929|86949.9|86924.9|59
1626700620000|2021-07-19 13:17:00|86951.9|86926.9|86951.8|86926.8|86953|86928|86950.4|86925.4|53
1626700630000|2021-07-19 13:17:10|86952.1|86927.1|86957|86932|86958.3|86933.3|86951.6|86926.6|44
1626700640000|2021-07-19 13:17:20|86958.4|86933.4|86963.8|86938.8|86964.7|86939.7|86956.8|86931.8|53
1626700650000|2021-07-19 13:17:30|86963.9|86938.9|86948.3|86923.3|86963.9|86938.9|86947.2|86922.2|63
1626700660000|2021-07-19 13:17:40|86948.6|86923.6|86939.4|86914.4|86948.9|86923.9|86939.3|86914.3|51
1626700670000|2021-07-19 13:17:50|86939.7|86914.7|86942.5|86917.5|86943.9|86918.9|86938.9|86913.9|52
1626700680000|2021-07-19 13:18:00|86942.9|86917.9|86941.8|86916.8|86947|86922|86939.7|86914.7|66
1626700690000|2021-07-19 13:18:10|86942.1|86917.1|86942|86917|86945.2|86920.2|86940|86915|60
1626700700000|2021-07-19 13:18:20|86942.1|86917.1|86942.3|86917.3|86944.8|86919.8|86941.4|86916.4|56
1626700710000|2021-07-19 13:18:30|86942.2|86917.2|86946.6|86921.6|86949.2|86924.2|86941.3|86916.3|61
1626700720000|2021-07-19 13:18:40|86945.8|86920.8|86941.6|86916.6|86946.2|86921.2|86941.6|86916.6|55
1626700730000|2021-07-19 13:18:50|86942|86917|86941|86916|86943.8|86918.8|86940.1|86915.1|56
1626700740000|2021-07-19 13:19:00|86940.5|86915.5|86933.6|86908.6|86941.5|86916.5|86932.8|86907.8|66
1626700750000|2021-07-19 13:19:10|86933.5|86908.5|86938.8|86913.8|86940.7|86915.7|86932.9|86907.9|55
1626700760000|2021-07-19 13:19:20|86939.6|86914.6|86936.3|86911.3|86942.7|86917.7|86935.8|86910.8|53
1626700770000|2021-07-19 13:19:30|86936.1|86911.1|86935.2|86910.2|86939.1|86914.1|86933.8|86908.8|50
1626700780000|2021-07-19 13:19:40|86935.4|86910.4|86936.5|86911.5|86938.9|86913.9|86933.9|86908.9|62
1626700790000|2021-07-19 13:19:50|86936.6|86911.6|86936.8|86911.8|86939|86914|86936.1|86911.1|51
1626700800000|2021-07-19 13:20:00|86936.9|86911.9|86940.5|86915.5|86944.5|86919.5|86936.1|86911.1|53
1626700810000|2021-07-19 13:20:10|86941.3|86916.3|86936.5|86911.5|86941.6|86916.6|86936.3|86911.3|38
1626700820000|2021-07-19 13:20:20|86936.6|86911.6|86936.1|86911.1|86938|86913|86935.4|86910.4|53
1626700830000|2021-07-19 13:20:30|86936.8|86911.8|86936.5|86911.5|86937.3|86912.3|86932.2|86907.2|56
1626700840000|2021-07-19 13:20:40|86936.4|86911.4|86942.2|86917.2|86942.2|86917.2|86934.4|86909.4|50
1626700850000|2021-07-19 13:20:50|86943.3|86918.3|86943.2|86918.2|86943.9|86918.9|86938.5|86913.5|47
1626700860000|2021-07-19 13:21:00|86943|86918|86932.5|86907.5|86943.1|86918.1|86930.7|86905.7|54
1626700870000|2021-07-19 13:21:10|86932.2|86907.2|86933.5|86908.5|86935.4|86910.4|86931.6|86906.6|52
1626700880000|2021-07-19 13:21:20|86933.9|86908.9|86920.6|86895.6|86934|86909|86920.6|86895.6|53
1626700890000|2021-07-19 13:21:30|86920.7|86895.7|86918.5|86893.5|86923.2|86898.2|86917.6|86892.6|61
1626700900000|2021-07-19 13:21:40|86918.4|86893.4|86918.6|86893.6|86918.8|86893.8|86917|86892|30
1626700910000|2021-07-19 13:21:50|86918.4|86893.4|86909.7|86884.7|86918.4|86893.4|86908|86883|46
1626700920000|2021-07-19 13:22:00|86910.1|86885.1|86910.5|86885.5|86910.7|86885.7|86907.7|86882.7|57
1626700930000|2021-07-19 13:22:10|86910.7|86885.7|86897.8|86872.8|86910.7|86885.7|86897.5|86872.5|57
1626700940000|2021-07-19 13:22:20|86898.3|86873.3|86891.8|86866.8|86901.9|86876.9|86891.5|86866.5|51
1626700950000|2021-07-19 13:22:30|86891.7|86866.7|86890|86865|86893|86868|86881.8|86856.8|63
1626700960000|2021-07-19 13:22:40|86888.9|86863.9|86890.3|86865.3|86891.7|86866.7|86885.9|86860.9|55
1626700970000|2021-07-19 13:22:50|86889.1|86864.1|86892.3|86867.3|86893.5|86868.5|86886.7|86861.7|53
1626700980000|2021-07-19 13:23:00|86892.4|86867.4|86891.8|86866.8|86893.2|86868.2|86886.3|86861.3|61
1626700990000|2021-07-19 13:23:10|86891.5|86866.5|86892.4|86867.4|86893.5|86868.5|86890.3|86865.3|52
1626701000000|2021-07-19 13:23:20|86893|86868|86896.2|86871.2|86896.5|86871.5|86888.2|86863.2|43
1626701010000|2021-07-19 13:23:30|86896.3|86871.3|86899.7|86874.7|86902.1|86877.1|86895.8|86870.8|45
1626701020000|2021-07-19 13:23:40|86900.5|86875.5|86891.4|86866.4|86903.2|86878.2|86891.4|86866.4|52
1626701030000|2021-07-19 13:23:50|86892.1|86867.1|86894.4|86869.4|86899.6|86874.6|86889.4|86864.4|60
1626701040000|2021-07-19 13:24:00|86894.8|86869.8|86889.5|86864.5|86894.8|86869.8|86888.1|86863.1|57
1626701050000|2021-07-19 13:24:10|86889.7|86864.7|86884.7|86859.7|86890|86865|86884.3|86859.3|43
1626701060000|2021-07-19 13:24:20|86884.4|86859.4|86866.9|86841.9|86884.4|86859.4|86866.6|86841.6|56
1626701070000|2021-07-19 13:24:30|86866.8|86841.8|86872.5|86847.5|86875.3|86850.3|86866.8|86841.8|41
1626701080000|2021-07-19 13:24:40|86872.1|86847.1|86876.3|86851.3|86876.3|86851.3|86867.8|86842.8|38
1626701090000|2021-07-19 13:24:50|86875.6|86850.6|86863.8|86838.8|86877.2|86852.2|86860.1|86835.1|33
1626701100000|2021-07-19 13:25:00|86863.1|86838.1|86871|86846|86873.1|86848.1|86863.1|86838.1|35
1626701110000|2021-07-19 13:25:10|86870.6|86845.6|86872|86847|86872.9|86847.9|86868.1|86843.1|35
1626701120000|2021-07-19 13:25:20|86872.8|86847.8|86865|86840|86874.5|86849.5|86865|86840|36
1626701130000|2021-07-19 13:25:30|86865.1|86840.1|86860.1|86835.1|86865.3|86840.3|86858.2|86833.2|41
1626701140000|2021-07-19 13:25:40|86859.4|86834.4|86854.1|86829.1|86861.4|86836.4|86854.1|86829.1|37
1626701150000|2021-07-19 13:25:50|86854.5|86829.5|86833.8|86808.8|86854.8|86829.8|86830.6|86805.6|43
1626701160000|2021-07-19 13:26:00|86834.1|86809.1|86834.2|86809.2|86838.3|86813.3|86827.4|86802.4|42
1626701170000|2021-07-19 13:26:10|86833.8|86808.8|86815.5|86790.5|86833.8|86808.8|86814.5|86789.5|39
1626701180000|2021-07-19 13:26:20|86815.6|86790.6|86816.2|86791.2|86816.9|86791.9|86811.6|86786.6|37
1626701190000|2021-07-19 13:26:30|86817|86792|86815.3|86790.3|86817.9|86792.9|86815.2|86790.2|30
1626701200000|2021-07-19 13:26:40|86815.6|86790.6|86823.6|86798.6|86823.6|86798.6|86815|86790|34
1626701210000|2021-07-19 13:26:50|86824.2|86799.2|86827.5|86802.5|86828.3|86803.3|86824|86799|38
1626701220000|2021-07-19 13:27:00|86827.7|86802.7|86825.8|86800.8|86828.6|86803.6|86823.7|86798.7|39
1626701230000|2021-07-19 13:27:10|86826.2|86801.2|86818.8|86793.8|86832.4|86807.4|86818.2|86793.2|43
1626701240000|2021-07-19 13:27:20|86819|86794|86807.7|86782.7|86819.5|86794.5|86807.2|86782.2|41
1626701250000|2021-07-19 13:27:30|86808.8|86783.8|86802.3|86777.3|86810.1|86785.1|86801.8|86776.8|41
1626701260000|2021-07-19 13:27:40|86801.6|86776.6|86803.1|86778.1|86803.1|86778.1|86794.4|86769.4|40
1626701270000|2021-07-19 13:27:50|86804|86779|86804.2|86779.2|86804.9|86779.9|86786.7|86761.7|39
1626701280000|2021-07-19 13:28:00|86803.8|86778.8|86792.5|86767.5|86804|86779|86784.4|86759.4|44
1626701290000|2021-07-19 13:28:10|86793.4|86768.4|86802.6|86777.6|86803.2|86778.2|86790.5|86765.5|42
1626701300000|2021-07-19 13:28:20|86802|86777|86812.3|86787.3|86815|86790|86802|86777|42
1626701310000|2021-07-19 13:28:30|86809.7|86784.7|86814.8|86789.8|86815.8|86790.8|86808.1|86783.1|36
1626701320000|2021-07-19 13:28:40|86815|86790|86803.2|86778.2|86815.8|86790.8|86801.5|86776.5|39
1626701330000|2021-07-19 13:28:50|86798.3|86773.3|86796.1|86771.1|86803.4|86778.4|86791.8|86766.8|39
1626701340000|2021-07-19 13:29:00|86794.7|86769.7|86786.7|86761.7|86796.7|86771.7|86786.7|86761.7|43
1626701350000|2021-07-19 13:29:10|86787.5|86762.5|86780.2|86755.2|86787.5|86762.5|86779.6|86754.6|42
1626701360000|2021-07-19 13:29:20|86777|86752|86780.9|86755.9|86787.9|86762.9|86776.6|86751.6|41
1626701370000|2021-07-19 13:29:30|86782.4|86757.4|86790.4|86765.4|86791|86766|86782.4|86757.4|39
1626701380000|2021-07-19 13:29:40|86789.6|86764.6|86784.3|86759.3|86789.6|86764.6|86781.7|86756.7|44
1626701390000|2021-07-19 13:29:50|86785.4|86760.4|86782.6|86757.6|86789.7|86764.7|86781.6|86756.6|41
1626701400000|2021-07-19 13:30:00|86783.2|86758.2|86788.1|86763.1|86793.7|86768.7|86783.2|86758.2|38
1626701410000|2021-07-19 13:30:10|86785.6|86760.6|86788.9|86763.9|86794.1|86769.1|86785.6|86760.6|40
1626701420000|2021-07-19 13:30:20|86795.6|86770.6|86796.5|86771.5|86797.6|86772.6|86785.5|86760.5|41
1626701430000|2021-07-19 13:30:30|86796.2|86771.2|86798.2|86773.2|86808|86783|86793.4|86768.4|44
1626701440000|2021-07-19 13:30:40|86797.1|86772.1|86807.8|86782.8|86808.4|86783.4|86795.3|86770.3|38
1626701450000|2021-07-19 13:30:50|86808.2|86783.2|86811|86786|86811.4|86786.4|86805.4|86780.4|41
1626701460000|2021-07-19 13:31:00|86806.2|86781.2|86797.8|86772.8|86806.8|86781.8|86789.4|86764.4|43
1626701470000|2021-07-19 13:31:10|86797.7|86772.7|86792.5|86767.5|86797.7|86772.7|86790.8|86765.8|41
1626701480000|2021-07-19 13:31:20|86794.2|86769.2|86791.6|86766.6|86795|86770|86784.4|86759.4|44
1626701490000|2021-07-19 13:31:30|86791.9|86766.9|86790.2|86765.2|86793|86768|86784.8|86759.8|38
1626701500000|2021-07-19 13:31:40|86787.7|86762.7|86784.2|86759.2|86788.3|86763.3|86779.7|86754.7|41
1626701510000|2021-07-19 13:31:50|86784.5|86759.5|86799.1|86774.1|86799.3|86774.3|86784.5|86759.5|45
1626701520000|2021-07-19 13:32:00|86797.6|86772.6|86788.8|86763.8|86797.6|86772.6|86785.9|86760.9|38
1626701530000|2021-07-19 13:32:10|86790.9|86765.9|86782.8|86757.8|86790.9|86765.9|86782.3|86757.3|44
1626701540000|2021-07-19 13:32:20|86783|86758|86782.8|86757.8|86783.5|86758.5|86778.4|86753.4|39
1626701550000|2021-07-19 13:32:30|86781.1|86756.1|86780.9|86755.9|86782.5|86757.5|86775.4|86750.4|43
1626701560000|2021-07-19 13:32:40|86782.8|86757.8|86786.3|86761.3|86791.4|86766.4|86780.1|86755.1|42
1626701570000|2021-07-19 13:32:50|86787.5|86762.5|86795.3|86770.3|86796.3|86771.3|86786.2|86761.2|42
1626701580000|2021-07-19 13:33:00|86795.5|86770.5|86786.4|86761.4|86796.7|86771.7|86785.4|86760.4|43
1626701590000|2021-07-19 13:33:10|86786.8|86761.8|86788.7|86763.7|86788.7|86763.7|86782.6|86757.6|39
1626701600000|2021-07-19 13:33:20|86785.1|86760.1|86791.1|86766.1|86796.5|86771.5|86784.5|86759.5|43
1626701610000|2021-07-19 13:33:30|86794.1|86769.1|86797.4|86772.4|86802.3|86777.3|86794.1|86769.1|40
1626701620000|2021-07-19 13:33:40|86796.7|86771.7|86795.8|86770.8|86799.7|86774.7|86791.6|86766.6|41
1626701630000|2021-07-19 13:33:50|86798.3|86773.3|86794.9|86769.9|86800.7|86775.7|86787.1|86762.1|39
1626701640000|2021-07-19 13:34:00|86794.6|86769.6|86791|86766|86794.8|86769.8|86784.9|86759.9|41
1626701650000|2021-07-19 13:34:10|86793|86768|86787|86762|86794.7|86769.7|86784.3|86759.3|41
1626701660000|2021-07-19 13:34:20|86788.8|86763.8|86789.8|86764.8|86793.5|86768.5|86784.2|86759.2|41
1626701670000|2021-07-19 13:34:30|86791.6|86766.6|86789.7|86764.7|86792.1|86767.1|86782.8|86757.8|40
1626701680000|2021-07-19 13:34:40|86789.3|86764.3|86788.7|86763.7|86792|86767|86785.7|86760.7|40
1626701690000|2021-07-19 13:34:50|86787.2|86762.2|86790.8|86765.8|86790.8|86765.8|86778.5|86753.5|44
1626701700000|2021-07-19 13:35:00|86789.7|86764.7|86780.6|86755.6|86789.9|86764.9|86780|86755|43
1626701710000|2021-07-19 13:35:10|86782.1|86757.1|86782.1|86757.1|86784|86759|86778.4|86753.4|43
1626701720000|2021-07-19 13:35:20|86782|86757|86772.5|86747.5|86782.2|86757.2|86770.4|86745.4|43
1626701730000|2021-07-19 13:35:30|86774.6|86749.6|86774.5|86749.5|86775.6|86750.6|86768.3|86743.3|41
1626701740000|2021-07-19 13:35:40|86774.1|86749.1|86780.9|86755.9|86780.9|86755.9|86771.3|86746.3|38
1626701750000|2021-07-19 13:35:50|86782.7|86757.7|86789.4|86764.4|86789.4|86764.4|86778.3|86753.3|39
1626701760000|2021-07-19 13:36:00|86789.2|86764.2|86792.2|86767.2|86792.9|86767.9|86784.8|86759.8|44
1626701770000|2021-07-19 13:36:10|86791.9|86766.9|86784.8|86759.8|86792.8|86767.8|86784.8|86759.8|40
1626701780000|2021-07-19 13:36:20|86782.4|86757.4|86778.7|86753.7|86792.6|86767.6|86777.8|86752.8|43
1626701790000|2021-07-19 13:36:30|86779.5|86754.5|86762.8|86737.8|86784.2|86759.2|86758|86733|41
1626701800000|2021-07-19 13:36:40|86765.6|86740.6|86777.5|86752.5|86782.6|86757.6|86765.6|86740.6|41
1626701810000|2021-07-19 13:36:50|86777.9|86752.9|86772.2|86747.2|86777.9|86752.9|86770.5|86745.5|39
1626701820000|2021-07-19 13:37:00|86771.7|86746.7|86778.7|86753.7|86778.7|86753.7|86768.9|86743.9|36
1626701830000|2021-07-19 13:37:10|86778.6|86753.6|86783.4|86758.4|86787.6|86762.6|86778.3|86753.3|40
1626701840000|2021-07-19 13:37:20|86784|86759|86786.1|86761.1|86789.5|86764.5|86780.1|86755.1|41
1626701850000|2021-07-19 13:37:30|86786.3|86761.3|86798.4|86773.4|86798.9|86773.9|86786.3|86761.3|36
1626701860000|2021-07-19 13:37:40|86798.7|86773.7|86800.9|86775.9|86802.6|86777.6|86797.2|86772.2|38
1626701870000|2021-07-19 13:37:50|86801.5|86776.5|86792.1|86767.1|86802.2|86777.2|86790.2|86765.2|40
1626701880000|2021-07-19 13:38:00|86791.9|86766.9|86784.8|86759.8|86793.5|86768.5|86783.9|86758.9|43
1626701890000|2021-07-19 13:38:10|86785.1|86760.1|86769.2|86744.2|86785.5|86760.5|86768.5|86743.5|41
1626701900000|2021-07-19 13:38:20|86768.7|86743.7|86771.3|86746.3|86772.1|86747.1|86765.5|86740.5|38
1626701910000|2021-07-19 13:38:30|86771.5|86746.5|86766|86741|86771.5|86746.5|86763.6|86738.6|39
1626701920000|2021-07-19 13:38:40|86763.6|86738.6|86770.9|86745.9|86771.9|86746.9|86756.6|86731.6|42
1626701930000|2021-07-19 13:38:50|86768.6|86743.6|86774.5|86749.5|86774.6|86749.6|86764.2|86739.2|39
1626701940000|2021-07-19 13:39:00|86775.3|86750.3|86787.1|86762.1|86787.1|86762.1|86775.3|86750.3|41
1626701950000|2021-07-19 13:39:10|86786.6|86761.6|86800.8|86775.8|86802.3|86777.3|86786.6|86761.6|43
1626701960000|2021-07-19 13:39:20|86799.3|86774.3|86801|86776|86801|86776|86792.4|86767.4|42
1626701970000|2021-07-19 13:39:30|86799.5|86774.5|86805|86780|86805|86780|86798.5|86773.5|38
1626701980000|2021-07-19 13:39:40|86804.1|86779.1|86794.3|86769.3|86805|86780|86794.3|86769.3|42
1626701990000|2021-07-19 13:39:50|86792|86767|86778.4|86753.4|86792.6|86767.6|86774.8|86749.8|43
1626702000000|2021-07-19 13:40:00|86779.7|86754.7|86797|86772|86798|86773|86776.6|86751.6|42
1626702010000|2021-07-19 13:40:10|86796.7|86771.7|86796.7|86771.7|86797.2|86772.2|86790.9|86765.9|39
1626702020000|2021-07-19 13:40:20|86796.8|86771.8|86798.2|86773.2|86799.4|86774.4|86792.6|86767.6|40
1626702030000|2021-07-19 13:40:30|86798.6|86773.6|86799.7|86774.7|86802.9|86777.9|86795|86770|40
1626702040000|2021-07-19 13:40:40|86799.5|86774.5|86798.5|86773.5|86801.7|86776.7|86796|86771|44
1626702050000|2021-07-19 13:40:50|86796.7|86771.7|86798|86773|86799|86774|86789|86764|39
1626702060000|2021-07-19 13:41:00|86798.9|86773.9|86808.8|86783.8|86813|86788|86798.7|86773.7|37
1626702070000|2021-07-19 13:41:10|86809.8|86784.8|86809|86784|86811.8|86786.8|86804.1|86779.1|41
1626702080000|2021-07-19 13:41:20|86809.3|86784.3|86810.4|86785.4|86812.9|86787.9|86807.6|86782.6|40
1626702090000|2021-07-19 13:41:30|86812.1|86787.1|86812.6|86787.6|86816.5|86791.5|86809.3|86784.3|42
1626702100000|2021-07-19 13:41:40|86812|86787|86808.8|86783.8|86812.1|86787.1|86802.3|86777.3|43
1626702110000|2021-07-19 13:41:50|86809.3|86784.3|86809.8|86784.8|86815.9|86790.9|86807.8|86782.8|39
1626702120000|2021-07-19 13:42:00|86811|86786|86797.6|86772.6|86811|86786|86796.4|86771.4|40
1626702130000|2021-07-19 13:42:10|86797.7|86772.7|86800.3|86775.3|86801.2|86776.2|86794.8|86769.8|40
1626702140000|2021-07-19 13:42:20|86799.1|86774.1|86800.2|86775.2|86802|86777|86795.8|86770.8|42
1626702150000|2021-07-19 13:42:30|86801.8|86776.8|86796.2|86771.2|86810.2|86785.2|86793.8|86768.8|40
1626702160000|2021-07-19 13:42:40|86796.6|86771.6|86789.1|86764.1|86797.9|86772.9|86785.8|86760.8|40
1626702170000|2021-07-19 13:42:50|86790.3|86765.3|86782.2|86757.2|86790.3|86765.3|86781.7|86756.7|38
1626702180000|2021-07-19 13:43:00|86781.8|86756.8|86795.4|86770.4|86798|86773|86781.7|86756.7|42
1626702190000|2021-07-19 13:43:10|86795|86770|86790.2|86765.2|86796.6|86771.6|86788.7|86763.7|43
1626702200000|2021-07-19 13:43:20|86790.6|86765.6|86782.5|86757.5|86790.6|86765.6|86782.1|86757.1|39
1626702210000|2021-07-19 13:43:30|86782.4|86757.4|86773|86748|86786.8|86761.8|86769|86744|44
1626702220000|2021-07-19 13:43:40|86773.6|86748.6|86773.8|86748.8|86775.9|86750.9|86771.5|86746.5|40
1626702230000|2021-07-19 13:43:50|86774.7|86749.7|86778.1|86753.1|86786.6|86761.6|86774.4|86749.4|42
1626702240000|2021-07-19 13:44:00|86778.2|86753.2|86747|86722|86778.2|86753.2|86747|86722|41
1626702250000|2021-07-19 13:44:10|86746.8|86721.8|86743.4|86718.4|86748.4|86723.4|86736.4|86711.4|42
1626702260000|2021-07-19 13:44:20|86741.4|86716.4|86736|86711|86744.4|86719.4|86732.8|86707.8|43
1626702270000|2021-07-19 13:44:30|86734.9|86709.9|86719.3|86694.3|86734.9|86709.9|86715.6|86690.6|43
1626702280000|2021-07-19 13:44:40|86718.7|86693.7|86719.2|86694.2|86721|86696|86715.5|86690.5|44
1626702290000|2021-07-19 13:44:50|86719.6|86694.6|86720.4|86695.4|86724.7|86699.7|86717.8|86692.8|39
1626702300000|2021-07-19 13:45:00|86720.9|86695.9|86724.8|86699.8|86729.7|86704.7|86720.9|86695.9|42
1626702310000|2021-07-19 13:45:10|86726.4|86701.4|86730.8|86705.8|86730.8|86705.8|86722.2|86697.2|42
1626702320000|2021-07-19 13:45:20|86728.8|86703.8|86743.4|86718.4|86745.5|86720.5|86728.1|86703.1|41
1626702330000|2021-07-19 13:45:30|86745.5|86720.5|86737.3|86712.3|86747.6|86722.6|86736.1|86711.1|44
1626702340000|2021-07-19 13:45:40|86737.1|86712.1|86745.8|86720.8|86747.6|86722.6|86737.1|86712.1|59
1626702350000|2021-07-19 13:45:50|86745.7|86720.7|86745.8|86720.8|86746.3|86721.3|86741.3|86716.3|64
1626702360000|2021-07-19 13:46:00|86746.3|86721.3|86749.6|86724.6|86750.1|86725.1|86740.6|86715.6|59
1626702370000|2021-07-19 13:46:10|86749.5|86724.5|86755.8|86730.8|86756|86731|86745.3|86720.3|61
1626702380000|2021-07-19 13:46:20|86756.3|86731.3|86755.9|86730.9|86756.8|86731.8|86752.1|86727.1|57
1626702390000|2021-07-19 13:46:30|86755.1|86730.1|86758.3|86733.3|86758.3|86733.3|86752|86727|56
1626702400000|2021-07-19 13:46:40|86758.2|86733.2|86762.3|86737.3|86763.2|86738.2|86757.6|86732.6|57
1626702410000|2021-07-19 13:46:50|86762|86737|86761.6|86736.6|86763.3|86738.3|86757.4|86732.4|61
1626702420000|2021-07-19 13:47:00|86761.7|86736.7|86764.1|86739.1|86764.6|86739.6|86757.8|86732.8|58
1626702430000|2021-07-19 13:47:10|86765.4|86740.4|86772|86747|86772.1|86747.1|86760.2|86735.2|65
1626702440000|2021-07-19 13:47:20|86774.6|86749.6|86774.3|86749.3|86778|86753|86768.5|86743.5|63
1626702450000|2021-07-19 13:47:30|86773.5|86748.5|86771.4|86746.4|86774.3|86749.3|86768.4|86743.4|71
1626702460000|2021-07-19 13:47:40|86771.7|86746.7|86767.3|86742.3|86771.9|86746.9|86759.5|86734.5|67
1626702470000|2021-07-19 13:47:50|86765.9|86740.9|86767.1|86742.1|86767.8|86742.8|86761.6|86736.6|63
1626702480000|2021-07-19 13:48:00|86767|86742|86773.9|86748.9|86775.2|86750.2|86766.8|86741.8|63
1626702490000|2021-07-19 13:48:10|86773.7|86748.7|86778.4|86753.4|86779.1|86754.1|86771.6|86746.6|59
1626702500000|2021-07-19 13:48:20|86778.3|86753.3|86775.5|86750.5|86779|86754|86771.4|86746.4|58
1626702510000|2021-07-19 13:48:30|86776.7|86751.7|86770.7|86745.7|86776.7|86751.7|86770.2|86745.2|65
1626702520000|2021-07-19 13:48:40|86770.6|86745.6|86767.8|86742.8|86770.7|86745.7|86762.7|86737.7|59
1626702530000|2021-07-19 13:48:50|86766.8|86741.8|86763.6|86738.6|86767.7|86742.7|86759.2|86734.2|56
1626702540000|2021-07-19 13:49:00|86764.2|86739.2|86773.4|86748.4|86773.9|86748.9|86763.3|86738.3|64
1626702550000|2021-07-19 13:49:10|86772.7|86747.7|86768.5|86743.5|86777.3|86752.3|86768.5|86743.5|67
1626702560000|2021-07-19 13:49:20|86768.7|86743.7|86759.2|86734.2|86768.7|86743.7|86758.1|86733.1|63
1626702570000|2021-07-19 13:49:30|86758.2|86733.2|86758.5|86733.5|86758.6|86733.6|86747.8|86722.8|52
1626702580000|2021-07-19 13:49:40|86758.3|86733.3|86757.5|86732.5|86760.7|86735.7|86755|86730|52
1626702590000|2021-07-19 13:49:50|86757.2|86732.2|86768.2|86743.2|86768.2|86743.2|86751.4|86726.4|65
1626702600000|2021-07-19 13:50:00|86768.5|86743.5|86777.7|86752.7|86785.4|86760.4|86768.5|86743.5|72
1626702610000|2021-07-19 13:50:10|86777.4|86752.4|86757.6|86732.6|86777.4|86752.4|86756.5|86731.5|66
1626702620000|2021-07-19 13:50:20|86757.5|86732.5|86766.4|86741.4|86767.1|86742.1|86755|86730|65
1626702630000|2021-07-19 13:50:30|86766|86741|86777.8|86752.8|86780.3|86755.3|86766|86741|60
1626702640000|2021-07-19 13:50:40|86777.7|86752.7|86781.4|86756.4|86783.9|86758.9|86770.3|86745.3|53
1626702650000|2021-07-19 13:50:50|86780.4|86755.4|86784.7|86759.7|86788.9|86763.9|86777.1|86752.1|64
1626702660000|2021-07-19 13:51:00|86784.4|86759.4|86782|86757|86784.4|86759.4|86772.1|86747.1|71
1626702670000|2021-07-19 13:51:10|86780.2|86755.2|86794.8|86769.8|86795.5|86770.5|86776.1|86751.1|69
1626702680000|2021-07-19 13:51:20|86795.3|86770.3|86803.5|86778.5|86805.5|86780.5|86795.3|86770.3|68
1626702690000|2021-07-19 13:51:30|86803.3|86778.3|86804.3|86779.3|86806.4|86781.4|86802.8|86777.8|60
1626702700000|2021-07-19 13:51:40|86805.3|86780.3|86800.8|86775.8|86806.9|86781.9|86798.8|86773.8|67
1626702710000|2021-07-19 13:51:50|86800.9|86775.9|86800.5|86775.5|86805.7|86780.7|86800.3|86775.3|66
1626702720000|2021-07-19 13:52:00|86800.2|86775.2|86801.9|86776.9|86803.8|86778.8|86800.1|86775.1|62
1626702730000|2021-07-19 13:52:10|86803.8|86778.8|86814.4|86789.4|86816|86791|86801.4|86776.4|66
1626702740000|2021-07-19 13:52:20|86813.6|86788.6|86811.2|86786.2|86817.7|86792.7|86810|86785|61
1626702750000|2021-07-19 13:52:30|86811.4|86786.4|86801.7|86776.7|86811.4|86786.4|86799.1|86774.1|63
1626702760000|2021-07-19 13:52:40|86801.6|86776.6|86801.4|86776.4|86801.6|86776.6|86795.1|86770.1|59
1626702770000|2021-07-19 13:52:50|86801.2|86776.2|86797.4|86772.4|86802.9|86777.9|86797.4|86772.4|51
1626702780000|2021-07-19 13:53:00|86797.1|86772.1|86804.7|86779.7|86804.9|86779.9|86792.9|86767.9|56
1626702790000|2021-07-19 13:53:10|86805.2|86780.2|86802.4|86777.4|86805.6|86780.6|86798.5|86773.5|63
1626702800000|2021-07-19 13:53:20|86802.1|86777.1|86817.1|86792.1|86817.5|86792.5|86801.4|86776.4|63
1626702810000|2021-07-19 13:53:30|86817|86792|86824.9|86799.9|86827.6|86802.6|86816.9|86791.9|60
1626702820000|2021-07-19 13:53:40|86825.5|86800.5|86811|86786|86826.4|86801.4|86811|86786|66
1626702830000|2021-07-19 13:53:50|86811.9|86786.9|86821.2|86796.2|86821.2|86796.2|86808.2|86783.2|60
1626702840000|2021-07-19 13:54:00|86820.1|86795.1|86823.5|86798.5|86828.6|86803.6|86820.1|86795.1|74
1626702850000|2021-07-19 13:54:10|86827.6|86802.6|86823.6|86798.6|86831.6|86806.6|86816.7|86791.7|76
1626702860000|2021-07-19 13:54:20|86824.1|86799.1|86812.9|86787.9|86824.1|86799.1|86812.5|86787.5|69
1626702870000|2021-07-19 13:54:30|86812.7|86787.7|86804.5|86779.5|86814.1|86789.1|86801.9|86776.9|70
1626702880000|2021-07-19 13:54:40|86804.6|86779.6|86817.7|86792.7|86818.1|86793.1|86803.9|86778.9|63
1626702890000|2021-07-19 13:54:50|86817.5|86792.5|86821.8|86796.8|86822.9|86797.9|86813.5|86788.5|65
1626702900000|2021-07-19 13:55:00|86822|86797|86824|86799|86836.8|86811.8|86821.2|86796.2|62
1626702910000|2021-07-19 13:55:10|86823.8|86798.8|86826.7|86801.7|86830|86805|86822.7|86797.7|55
1626702920000|2021-07-19 13:55:20|86827.7|86802.7|86832.1|86807.1|86832.1|86807.1|86826.7|86801.7|49
1626702930000|2021-07-19 13:55:30|86832.2|86807.2|86824.4|86799.4|86833.4|86808.4|86824.4|86799.4|64
1626702940000|2021-07-19 13:55:40|86823.2|86798.2|86817.4|86792.4|86823.5|86798.5|86817.2|86792.2|48
1626702950000|2021-07-19 13:55:50|86817.5|86792.5|86811.8|86786.8|86817.9|86792.9|86808.9|86783.9|54
1626702960000|2021-07-19 13:56:00|86811.7|86786.7|86810.9|86785.9|86811.7|86786.7|86798.5|86773.5|70
1626702970000|2021-07-19 13:56:10|86811.2|86786.2|86822.5|86797.5|86822.5|86797.5|86807.9|86782.9|64
1626702980000|2021-07-19 13:56:20|86824|86799|86829.1|86804.1|86832|86807|86824|86799|66
1626702990000|2021-07-19 13:56:30|86829.3|86804.3|86820.8|86795.8|86829.4|86804.4|86820.5|86795.5|62
1626703000000|2021-07-19 13:56:40|86820.9|86795.9|86822.1|86797.1|86826.9|86801.9|86820|86795|58
1626703010000|2021-07-19 13:56:50|86822.4|86797.4|86820.1|86795.1|86822.8|86797.8|86817.7|86792.7|63
1626703020000|2021-07-19 13:57:00|86820|86795|86804.7|86779.7|86820.2|86795.2|86804.6|86779.6|70
1626703030000|2021-07-19 13:57:10|86804.4|86779.4|86802.1|86777.1|86809.2|86784.2|86800|86775|63
1626703040000|2021-07-19 13:57:20|86802.3|86777.3|86796.9|86771.9|86802.3|86777.3|86796.8|86771.8|54
1626703050000|2021-07-19 13:57:30|86797.2|86772.2|86804.6|86779.6|86808.4|86783.4|86796.8|86771.8|63
1626703060000|2021-07-19 13:57:40|86803.4|86778.4|86802|86777|86803.5|86778.5|86798.4|86773.4|54
1626703070000|2021-07-19 13:57:50|86802.1|86777.1|86809.1|86784.1|86812.3|86787.3|86792.4|86767.4|66
1626703080000|2021-07-19 13:58:00|86810.4|86785.4|86787.3|86762.3|86810.4|86785.4|86782.7|86757.7|75
1626703090000|2021-07-19 13:58:10|86786.4|86761.4|86802.4|86777.4|86803.9|86778.9|86786.4|86761.4|59
1626703100000|2021-07-19 13:58:20|86802.8|86777.8|86797.7|86772.7|86803|86778|86795.1|86770.1|64
1626703110000|2021-07-19 13:58:30|86797.3|86772.3|86798.7|86773.7|86800.2|86775.2|86796.1|86771.1|61
1626703120000|2021-07-19 13:58:40|86798.8|86773.8|86801.9|86776.9|86803.1|86778.1|86793.9|86768.9|64
1626703130000|2021-07-19 13:58:50|86802|86777|86816.1|86791.1|86817.7|86792.7|86800.8|86775.8|60
1626703140000|2021-07-19 13:59:00|86816.5|86791.5|86787.2|86762.2|86816.6|86791.6|86786.9|86761.9|75
1626703150000|2021-07-19 13:59:10|86787.9|86762.9|86789.5|86764.5|86800.4|86775.4|86787.9|86762.9|60
1626703160000|2021-07-19 13:59:20|86792.1|86767.1|86799.6|86774.6|86800.8|86775.8|86791.6|86766.6|61
1626703170000|2021-07-19 13:59:30|86799.5|86774.5|86799.9|86774.9|86804|86779|86795.8|86770.8|69
1626703180000|2021-07-19 13:59:40|86799.7|86774.7|86802.5|86777.5|86806.6|86781.6|86799|86774|55
1626703190000|2021-07-19 13:59:50|86802.7|86777.7|86800|86775|86803|86778|86796.9|86771.9|67
1626703200000|2021-07-19 14:00:00|86800.2|86775.2|86799.2|86774.2|86808|86783|86797.8|86772.8|73
1626703210000|2021-07-19 14:00:10|86799.7|86774.7|86789.1|86764.1|86799.8|86774.8|86784.5|86759.5|65
1626703220000|2021-07-19 14:00:20|86789|86764|86790.3|86765.3|86797.7|86772.7|86789|86764|68
1626703230000|2021-07-19 14:00:30|86790.2|86765.2|86778|86753|86790.2|86765.2|86778|86753|64
1626703240000|2021-07-19 14:00:40|86777.7|86752.7|86786.5|86761.5|86787.4|86762.4|86774|86749|64
1626703250000|2021-07-19 14:00:50|86787|86762|86782.4|86757.4|86789.6|86764.6|86782.2|86757.2|66
1626703260000|2021-07-19 14:01:00|86784.3|86759.3|86783.9|86758.9|86788.7|86763.7|86779.4|86754.4|68
1626703270000|2021-07-19 14:01:10|86784.3|86759.3|86789.6|86764.6|86793.1|86768.1|86782.5|86757.5|66
1626703280000|2021-07-19 14:01:20|86788.5|86763.5|86784.7|86759.7|86789|86764|86782.2|86757.2|71
1626703290000|2021-07-19 14:01:30|86783.5|86758.5|86790.2|86765.2|86791.5|86766.5|86783.5|86758.5|63
1626703300000|2021-07-19 14:01:40|86789.8|86764.8|86790.7|86765.7|86791|86766|86782.1|86757.1|63
1626703310000|2021-07-19 14:01:50|86790.5|86765.5|86797.5|86772.5|86797.5|86772.5|86785.3|86760.3|63
1626703320000|2021-07-19 14:02:00|86797.8|86772.8|86817.3|86792.3|86819.4|86794.4|86797.8|86772.8|64
1626703330000|2021-07-19 14:02:10|86817.8|86792.8|86820.6|86795.6|86820.7|86795.7|86813.8|86788.8|57
1626703340000|2021-07-19 14:02:20|86820.1|86795.1|86821.5|86796.5|86824.2|86799.2|86818.2|86793.2|63
1626703350000|2021-07-19 14:02:30|86824.5|86799.5|86835.5|86810.5|86836.2|86811.2|86824.4|86799.4|66
1626703360000|2021-07-19 14:02:40|86836.7|86811.7|86847.9|86822.9|86855.5|86830.5|86835.8|86810.8|69
1626703370000|2021-07-19 14:02:50|86847.7|86822.7|86850.7|86825.7|86851.7|86826.7|86846.4|86821.4|61
1626703380000|2021-07-19 14:03:00|86849.3|86824.3|86846.3|86821.3|86853.8|86828.8|86841.4|86816.4|68
1626703390000|2021-07-19 14:03:10|86846|86821|86861.1|86836.1|86863.3|86838.3|86846|86821|66
1626703400000|2021-07-19 14:03:20|86860.9|86835.9|86853|86828|86864.8|86839.8|86850.6|86825.6|71
1626703410000|2021-07-19 14:03:30|86853.4|86828.4|86853.3|86828.3|86860.6|86835.6|86846.5|86821.5|72
1626703420000|2021-07-19 14:03:40|86851.6|86826.6|86862.3|86837.3|86866.1|86841.1|86851.6|86826.6|74
1626703430000|2021-07-19 14:03:50|86862.5|86837.5|86868.7|86843.7|86873.1|86848.1|86856.4|86831.4|70
1626703440000|2021-07-19 14:04:00|86868.8|86843.8|86859.6|86834.6|86876.8|86851.8|86859|86834|72
1626703450000|2021-07-19 14:04:10|86861.5|86836.5|86859.2|86834.2|86863.3|86838.3|86858.4|86833.4|69
1626703460000|2021-07-19 14:04:20|86859.5|86834.5|86845.5|86820.5|86859.7|86834.7|86841.7|86816.7|64
1626703470000|2021-07-19 14:04:30|86845.7|86820.7|86835.4|86810.4|86848.2|86823.2|86834.5|86809.5|65
1626703480000|2021-07-19 14:04:40|86834.9|86809.9|86811.3|86786.3|86835.6|86810.6|86808.4|86783.4|72
1626703490000|2021-07-19 14:04:50|86812.4|86787.4|86812.8|86787.8|86817.1|86792.1|86810.5|86785.5|57
1626703500000|2021-07-19 14:05:00|86815.2|86790.2|86817.3|86792.3|86819.3|86794.3|86808.8|86783.8|67
1626703510000|2021-07-19 14:05:10|86817.2|86792.2|86810.5|86785.5|86817.2|86792.2|86805.3|86780.3|61
1626703520000|2021-07-19 14:05:20|86810.3|86785.3|86821.1|86796.1|86821.8|86796.8|86809.7|86784.7|67
1626703530000|2021-07-19 14:05:30|86820.9|86795.9|86812.7|86787.7|86822.1|86797.1|86812.7|86787.7|69
1626703540000|2021-07-19 14:05:40|86812.5|86787.5|86811.5|86786.5|86813.7|86788.7|86807.7|86782.7|62
1626703550000|2021-07-19 14:05:50|86811.1|86786.1|86803.7|86778.7|86811.1|86786.1|86802.8|86777.8|64
1626703560000|2021-07-19 14:06:00|86803.2|86778.2|86810.8|86785.8|86816.9|86791.9|86802.4|86777.4|67
1626703570000|2021-07-19 14:06:10|86811.4|86786.4|86816.6|86791.6|86817.6|86792.6|86805.9|86780.9|66
1626703580000|2021-07-19 14:06:20|86817.1|86792.1|86811.7|86786.7|86818.9|86793.9|86811.2|86786.2|62
1626703590000|2021-07-19 14:06:30|86811.3|86786.3|86804.9|86779.9|86812.3|86787.3|86800.3|86775.3|63
1626703600000|2021-07-19 14:06:40|86805.2|86780.2|86799.6|86774.6|86809.6|86784.6|86798.8|86773.8|64
1626703610000|2021-07-19 14:06:50|86800.2|86775.2|86803.9|86778.9|86804.8|86779.8|86790.7|86765.7|71
1626703620000|2021-07-19 14:07:00|86804.1|86779.1|86806.6|86781.6|86813.7|86788.7|86803.9|86778.9|66
1626703630000|2021-07-19 14:07:10|86807.1|86782.1|86803.8|86778.8|86811.5|86786.5|86797.5|86772.5|65
1626703640000|2021-07-19 14:07:20|86801.5|86776.5|86808.3|86783.3|86808.3|86783.3|86799.5|86774.5|62
1626703650000|2021-07-19 14:07:30|86808.2|86783.2|86813.4|86788.4|86813.8|86788.8|86807.7|86782.7|67
1626703660000|2021-07-19 14:07:40|86813.6|86788.6|86817|86792|86817.5|86792.5|86813.3|86788.3|65
1626703670000|2021-07-19 14:07:50|86816.5|86791.5|86817.3|86792.3|86822.2|86797.2|86809|86784|70
1626703680000|2021-07-19 14:08:00|86815.9|86790.9|86820.8|86795.8|86822.3|86797.3|86815.9|86790.9|67
1626703690000|2021-07-19 14:08:10|86820.5|86795.5|86822.8|86797.8|86825.7|86800.7|86819.9|86794.9|73
1626703700000|2021-07-19 14:08:20|86823.3|86798.3|86814.3|86789.3|86823.9|86798.9|86811|86786|66
1626703710000|2021-07-19 14:08:30|86813.8|86788.8|86815.1|86790.1|86815.2|86790.2|86810.7|86785.7|60
1626703720000|2021-07-19 14:08:40|86815.2|86790.2|86832.4|86807.4|86832.5|86807.5|86814.3|86789.3|66
1626703730000|2021-07-19 14:08:50|86832.6|86807.6|86832.7|86807.7|86836.3|86811.3|86829.5|86804.5|62
1626703740000|2021-07-19 14:09:00|86832.8|86807.8|86857.5|86832.5|86857.7|86832.7|86829.5|86804.5|63
1626703750000|2021-07-19 14:09:10|86856.5|86831.5|86854.8|86829.8|86856.5|86831.5|86849.6|86824.6|70
1626703760000|2021-07-19 14:09:20|86852.5|86827.5|86855.9|86830.9|86856.6|86831.6|86848.8|86823.8|59
1626703770000|2021-07-19 14:09:30|86856.2|86831.2|86848.2|86823.2|86856.6|86831.6|86848|86823|56
1626703780000|2021-07-19 14:09:40|86848.5|86823.5|86848.2|86823.2|86850.7|86825.7|86839.2|86814.2|64
1626703790000|2021-07-19 14:09:50|86847.7|86822.7|86847.8|86822.8|86848.6|86823.6|86840.3|86815.3|59
1626703800000|2021-07-19 14:10:00|86847.7|86822.7|86844.5|86819.5|86848.7|86823.7|86841.5|86816.5|54
1626703810000|2021-07-19 14:10:10|86844.6|86819.6|86842.9|86817.9|86845.5|86820.5|86835.3|86810.3|68
1626703820000|2021-07-19 14:10:20|86843.3|86818.3|86844.3|86819.3|86852|86827|86842|86817|61
1626703830000|2021-07-19 14:10:30|86843|86818|86847.3|86822.3|86853.1|86828.1|86839.8|86814.8|67
1626703840000|2021-07-19 14:10:40|86847|86822|86841.5|86816.5|86847|86822|86839.9|86814.9|59
1626703850000|2021-07-19 14:10:50|86841.9|86816.9|86829|86804|86845|86820|86827.3|86802.3|67
1626703860000|2021-07-19 14:11:00|86828.8|86803.8|86819.8|86794.8|86833.5|86808.5|86817.1|86792.1|63
1626703870000|2021-07-19 14:11:10|86821|86796|86828.6|86803.6|86829.9|86804.9|86821|86796|61
1626703880000|2021-07-19 14:11:20|86829.3|86804.3|86821.4|86796.4|86829.3|86804.3|86818.1|86793.1|65
1626703890000|2021-07-19 14:11:30|86821.1|86796.1|86837.8|86812.8|86837.8|86812.8|86821.1|86796.1|60
1626703900000|2021-07-19 14:11:40|86837.5|86812.5|86836.7|86811.7|86842.3|86817.3|86835.1|86810.1|49
1626703910000|2021-07-19 14:11:50|86837.3|86812.3|86833.1|86808.1|86838.9|86813.9|86831.4|86806.4|56
1626703920000|2021-07-19 14:12:00|86833.5|86808.5|86836.8|86811.8|86844.1|86819.1|86833.5|86808.5|68
1626703930000|2021-07-19 14:12:10|86836.4|86811.4|86819.3|86794.3|86838.9|86813.9|86814.8|86789.8|69
1626703940000|2021-07-19 14:12:20|86820.9|86795.9|86821.1|86796.1|86822.3|86797.3|86815.8|86790.8|65
1626703950000|2021-07-19 14:12:30|86822.1|86797.1|86820.2|86795.2|86825.1|86800.1|86818.5|86793.5|63
1626703960000|2021-07-19 14:12:40|86821|86796|86817.1|86792.1|86821.1|86796.1|86815.7|86790.7|61
1626703970000|2021-07-19 14:12:50|86817|86792|86818.7|86793.7|86819.3|86794.3|86811.2|86786.2|55
1626703980000|2021-07-19 14:13:00|86818.5|86793.5|86825.5|86800.5|86825.8|86800.8|86816.1|86791.1|60
1626703990000|2021-07-19 14:13:10|86825.4|86800.4|86815.7|86790.7|86826.1|86801.1|86815.1|86790.1|61
1626704000000|2021-07-19 14:13:20|86816.3|86791.3|86800.2|86775.2|86817.8|86792.8|86799.2|86774.2|65
1626704010000|2021-07-19 14:13:30|86800.9|86775.9|86796.8|86771.8|86802|86777|86796.5|86771.5|64
1626704020000|2021-07-19 14:13:40|86795.5|86770.5|86790.3|86765.3|86796|86771|86789.3|86764.3|60
1626704030000|2021-07-19 14:13:50|86789.9|86764.9|86796.5|86771.5|86799.8|86774.8|86789.9|86764.9|59
1626704040000|2021-07-19 14:14:00|86796.7|86771.7|86800|86775|86801.7|86776.7|86795.4|86770.4|50
1626704050000|2021-07-19 14:14:10|86801.4|86776.4|86803.9|86778.9|86808.8|86783.8|86800.6|86775.6|62
1626704060000|2021-07-19 14:14:20|86804.2|86779.2|86804.4|86779.4|86805.3|86780.3|86801.6|86776.6|53
1626704070000|2021-07-19 14:14:30|86805|86780|86806.7|86781.7|86806.9|86781.9|86802.3|86777.3|53
1626704080000|2021-07-19 14:14:40|86808.4|86783.4|86807.2|86782.2|86808.6|86783.6|86804.7|86779.7|54
1626704090000|2021-07-19 14:14:50|86806.6|86781.6|86789|86764|86808.9|86783.9|86789|86764|57
1626704100000|2021-07-19 14:15:00|86787.3|86762.3|86800.7|86775.7|86804.2|86779.2|86787.3|86762.3|68
1626704110000|2021-07-19 14:15:10|86800.4|86775.4|86805.7|86780.7|86805.7|86780.7|86798.3|86773.3|64
1626704120000|2021-07-19 14:15:20|86804.8|86779.8|86791.1|86766.1|86806.1|86781.1|86791.1|86766.1|63
1626704130000|2021-07-19 14:15:30|86791.4|86766.4|86770.5|86745.5|86792.6|86767.6|86770.3|86745.3|68
1626704140000|2021-07-19 14:15:40|86771|86746|86767.1|86742.1|86774.4|86749.4|86757.9|86732.9|76
1626704150000|2021-07-19 14:15:50|86768.3|86743.3|86770.4|86745.4|86782.1|86757.1|86766.8|86741.8|77
1626704160000|2021-07-19 14:16:00|86771.7|86746.7|86781.8|86756.8|86783.7|86758.7|86767.1|86742.1|70
1626704170000|2021-07-19 14:16:10|86781.5|86756.5|86773.5|86748.5|86781.5|86756.5|86773.5|86748.5|68
1626704180000|2021-07-19 14:16:20|86773.7|86748.7|86772.3|86747.3|86776.9|86751.9|86772.3|86747.3|66
1626704190000|2021-07-19 14:16:30|86770.2|86745.2|86772.1|86747.1|86776.5|86751.5|86769.5|86744.5|62
1626704200000|2021-07-19 14:16:40|86772.5|86747.5|86772.4|86747.4|86776.1|86751.1|86770.6|86745.6|65
1626704210000|2021-07-19 14:16:50|86772.5|86747.5|86764.7|86739.7|86772.5|86747.5|86764.7|86739.7|67
1626704220000|2021-07-19 14:17:00|86764.8|86739.8|86766.8|86741.8|86767.6|86742.6|86758|86733|72
1626704230000|2021-07-19 14:17:10|86766.4|86741.4|86794.4|86769.4|86794.4|86769.4|86766.4|86741.4|72
1626704240000|2021-07-19 14:17:20|86794.5|86769.5|86802.1|86777.1|86802.6|86777.6|86792.5|86767.5|69
1626704250000|2021-07-19 14:17:30|86801.6|86776.6|86800.1|86775.1|86802.3|86777.3|86795|86770|60
1626704260000|2021-07-19 14:17:40|86799.9|86774.9|86804.1|86779.1|86807.7|86782.7|86799.9|86774.9|59
1626704270000|2021-07-19 14:17:50|86800.8|86775.8|86806.6|86781.6|86810.4|86785.4|86800.8|86775.8|68
1626704280000|2021-07-19 14:18:00|86808.6|86783.6|86804.9|86779.9|86812.7|86787.7|86797.9|86772.9|70
1626704290000|2021-07-19 14:18:10|86804.3|86779.3|86810.5|86785.5|86812.3|86787.3|86801.9|86776.9|65
1626704300000|2021-07-19 14:18:20|86810.7|86785.7|86817.9|86792.9|86818.6|86793.6|86810.7|86785.7|64
1626704310000|2021-07-19 14:18:30|86817.7|86792.7|86813.1|86788.1|86818.7|86793.7|86807.7|86782.7|59
1626704320000|2021-07-19 14:18:40|86813.3|86788.3|86819.3|86794.3|86822.9|86797.9|86813.3|86788.3|59
1626704330000|2021-07-19 14:18:50|86819.2|86794.2|86825.9|86800.9|86826.8|86801.8|86818.8|86793.8|47
1626704340000|2021-07-19 14:19:00|86826|86801|86836.5|86811.5|86836.5|86811.5|86825.9|86800.9|57
1626704350000|2021-07-19 14:19:10|86836.1|86811.1|86835.5|86810.5|86842.6|86817.6|86835.5|86810.5|59
1626704360000|2021-07-19 14:19:20|86835.6|86810.6|86840|86815|86843.4|86818.4|86834.2|86809.2|56
1626704370000|2021-07-19 14:19:30|86840.2|86815.2|86836.9|86811.9|86842.2|86817.2|86832.2|86807.2|64
1626704380000|2021-07-19 14:19:40|86837|86812|86844.9|86819.9|86845.4|86820.4|86834.5|86809.5|62
1626704390000|2021-07-19 14:19:50|86844.2|86819.2|86833|86808|86850.6|86825.6|86832.3|86807.3|71
1626704400000|2021-07-19 14:20:00|86832.8|86807.8|86840.2|86815.2|86840.4|86815.4|86829.1|86804.1|70
1626704410000|2021-07-19 14:20:10|86840.4|86815.4|86835.4|86810.4|86845.3|86820.3|86833.2|86808.2|65
1626704420000|2021-07-19 14:20:20|86836.1|86811.1|86830.8|86805.8|86836.1|86811.1|86829.2|86804.2|69
1626704430000|2021-07-19 14:20:30|86831.6|86806.6|86826.1|86801.1|86831.6|86806.6|86819.5|86794.5|70
1626704440000|2021-07-19 14:20:40|86827.2|86802.2|86825.3|86800.3|86827.6|86802.6|86824.8|86799.8|56
1626704450000|2021-07-19 14:20:50|86825.2|86800.2|86829|86804|86829.6|86804.6|86818.9|86793.9|56
1626704460000|2021-07-19 14:21:00|86829.1|86804.1|86833.1|86808.1|86842.1|86817.1|86829.1|86804.1|71
1626704470000|2021-07-19 14:21:10|86831.8|86806.8|86840.7|86815.7|86841.5|86816.5|86831.3|86806.3|63
1626704480000|2021-07-19 14:21:20|86840.8|86815.8|86842.3|86817.3|86847.7|86822.7|86839.5|86814.5|61
1626704490000|2021-07-19 14:21:30|86842.1|86817.1|86848.4|86823.4|86851.7|86826.7|86842.1|86817.1|66
1626704500000|2021-07-19 14:21:40|86848.8|86823.8|86841.9|86816.9|86849|86824|86841.6|86816.6|53
1626704510000|2021-07-19 14:21:50|86841.6|86816.6|86844.2|86819.2|86846.8|86821.8|86841.6|86816.6|54
1626704520000|2021-07-19 14:22:00|86844.5|86819.5|86846.5|86821.5|86850.2|86825.2|86844.5|86819.5|58
1626704530000|2021-07-19 14:22:10|86847|86822|86840.2|86815.2|86850.4|86825.4|86838.7|86813.7|69
1626704540000|2021-07-19 14:22:20|86840|86815|86842.8|86817.8|86843.9|86818.9|86838.5|86813.5|52
1626704550000|2021-07-19 14:22:30|86843|86818|86833.1|86808.1|86843|86818|86832.8|86807.8|64
1626704560000|2021-07-19 14:22:40|86830.6|86805.6|86814.2|86789.2|86832.7|86807.7|86813.7|86788.7|70
1626704570000|2021-07-19 14:22:50|86813.8|86788.8|86823.6|86798.6|86824.1|86799.1|86813.8|86788.8|64
1626704580000|2021-07-19 14:23:00|86823.9|86798.9|86816.5|86791.5|86824.6|86799.6|86815.8|86790.8|58
1626704590000|2021-07-19 14:23:10|86816.6|86791.6|86808.7|86783.7|86817.3|86792.3|86808.6|86783.6|56
1626704600000|2021-07-19 14:23:20|86809|86784|86808.8|86783.8|86810.9|86785.9|86805.1|86780.1|64
1626704610000|2021-07-19 14:23:30|86810.4|86785.4|86805.8|86780.8|86813.5|86788.5|86805.8|86780.8|64
1626704620000|2021-07-19 14:23:40|86806|86781|86816.9|86791.9|86820.5|86795.5|86805|86780|58
1626704630000|2021-07-19 14:23:50|86816.3|86791.3|86817.3|86792.3|86819.9|86794.9|86816.2|86791.2|45
1626704640000|2021-07-19 14:24:00|86817.1|86792.1|86813.3|86788.3|86817.1|86792.1|86812.8|86787.8|44
1626704650000|2021-07-19 14:24:10|86813.4|86788.4|86814.1|86789.1|86815.6|86790.6|86812.4|86787.4|43
1626704660000|2021-07-19 14:24:20|86814|86789|86814.4|86789.4|86815.2|86790.2|86811.2|86786.2|59
1626704670000|2021-07-19 14:24:30|86814.5|86789.5|86812.7|86787.7|86818.7|86793.7|86811.3|86786.3|62
1626704680000|2021-07-19 14:24:40|86812.4|86787.4|86808.9|86783.9|86816.7|86791.7|86808.9|86783.9|63
1626704690000|2021-07-19 14:24:50|86809.2|86784.2|86816.9|86791.9|86820.5|86795.5|86806.1|86781.1|66
1626704700000|2021-07-19 14:25:00|86817.4|86792.4|86831.8|86806.8|86832.1|86807.1|86817.4|86792.4|65
1626704710000|2021-07-19 14:25:10|86830.9|86805.9|86829.9|86804.9|86835.1|86810.1|86829.6|86804.6|62
1626704720000|2021-07-19 14:25:20|86830|86805|86824|86799|86830|86805|86823|86798|58
1626704730000|2021-07-19 14:25:30|86824.2|86799.2|86828.5|86803.5|86831.4|86806.4|86820.6|86795.6|61
1626704740000|2021-07-19 14:25:40|86828|86803|86833.8|86808.8|86839|86814|86827.9|86802.9|64
1626704750000|2021-07-19 14:25:50|86833.7|86808.7|86824.3|86799.3|86834.5|86809.5|86822.7|86797.7|69
1626704760000|2021-07-19 14:26:00|86824.5|86799.5|86826.2|86801.2|86829.4|86804.4|86824.5|86799.5|58
1626704770000|2021-07-19 14:26:10|86826.1|86801.1|86825.8|86800.8|86830.7|86805.7|86823.8|86798.8|66
1626704780000|2021-07-19 14:26:20|86825.7|86800.7|86830.7|86805.7|86830.8|86805.8|86822.6|86797.6|66
1626704790000|2021-07-19 14:26:30|86830.5|86805.5|86829.8|86804.8|86834.6|86809.6|86829|86804|68
1626704800000|2021-07-19 14:26:40|86829.7|86804.7|86825.3|86800.3|86831.6|86806.6|86819.8|86794.8|66
1626704810000|2021-07-19 14:26:50|86825.2|86800.2|86818.1|86793.1|86826.2|86801.2|86817.8|86792.8|63
1626704820000|2021-07-19 14:27:00|86818.2|86793.2|86809.7|86784.7|86819.3|86794.3|86809.7|86784.7|59
1626704830000|2021-07-19 14:27:10|86809.2|86784.2|86817.3|86792.3|86822.1|86797.1|86809.2|86784.2|66
1626704840000|2021-07-19 14:27:20|86818.1|86793.1|86817.6|86792.6|86825.7|86800.7|86816.2|86791.2|65
1626704850000|2021-07-19 14:27:30|86817.7|86792.7|86813.9|86788.9|86818.5|86793.5|86812.4|86787.4|58
1626704860000|2021-07-19 14:27:40|86814.3|86789.3|86819.1|86794.1|86821.4|86796.4|86813.7|86788.7|57
1626704870000|2021-07-19 14:27:50|86819.5|86794.5|86819.3|86794.3|86825.8|86800.8|86819.2|86794.2|59
1626704880000|2021-07-19 14:28:00|86819.1|86794.1|86823|86798|86823.7|86798.7|86819.1|86794.1|68
1626704890000|2021-07-19 14:28:10|86823.1|86798.1|86832.3|86807.3|86836.2|86811.2|86823.1|86798.1|67
1626704900000|2021-07-19 14:28:20|86832.5|86807.5|86833.1|86808.1|86833.9|86808.9|86829.5|86804.5|61
1626704910000|2021-07-19 14:28:30|86833.2|86808.2|86825.3|86800.3|86835.7|86810.7|86823.8|86798.8|65
1626704920000|2021-07-19 14:28:40|86825.1|86800.1|86816.4|86791.4|86829.4|86804.4|86815.5|86790.5|61
1626704930000|2021-07-19 14:28:50|86816.3|86791.3|86814|86789|86821|86796|86814|86789|56
1626704940000|2021-07-19 14:29:00|86813|86788|86822.5|86797.5|86823.6|86798.6|86813|86788|66
1626704950000|2021-07-19 14:29:10|86823.1|86798.1|86823.9|86798.9|86826|86801|86822.1|86797.1|63
1626704960000|2021-07-19 14:29:20|86823.4|86798.4|86784.8|86759.8|86823.7|86798.7|86775.7|86750.7|64
1626704970000|2021-07-19 14:29:30|86785.3|86760.3|86779.4|86754.4|86788.2|86763.2|86779.3|86754.3|62
1626704980000|2021-07-19 14:29:40|86780.4|86755.4|86775.3|86750.3|86781.8|86756.8|86775.3|86750.3|54
1626704990000|2021-07-19 14:29:50|86774.9|86749.9|86768.6|86743.6|86779.3|86754.3|86768.6|86743.6|49
1626705000000|2021-07-19 14:30:00|86768.2|86743.2|86790.1|86765.1|86793.3|86768.3|86768.2|86743.2|70
1626705010000|2021-07-19 14:30:10|86791.6|86766.6|86795.5|86770.5|86801.1|86776.1|86791.6|86766.6|65
1626705020000|2021-07-19 14:30:20|86795.6|86770.6|86793.6|86768.6|86798.7|86773.7|86793.6|86768.6|56
1626705030000|2021-07-19 14:30:30|86793.9|86768.9|86802.4|86777.4|86802.4|86777.4|86793.1|86768.1|62
1626705040000|2021-07-19 14:30:40|86803.3|86778.3|86809.5|86784.5|86813.7|86788.7|86803.3|86778.3|64
1626705050000|2021-07-19 14:30:50|86809.2|86784.2|86807.4|86782.4|86812.4|86787.4|86803.1|86778.1|64
1626705060000|2021-07-19 14:31:00|86807.3|86782.3|86805.2|86780.2|86807.3|86782.3|86804.3|86779.3|49
1626705070000|2021-07-19 14:31:10|86805.4|86780.4|86813.3|86788.3|86815.2|86790.2|86805.4|86780.4|63
1626705080000|2021-07-19 14:31:20|86813.7|86788.7|86814.7|86789.7|86815.3|86790.3|86811.4|86786.4|58
1626705090000|2021-07-19 14:31:30|86813.6|86788.6|86821.3|86796.3|86821.4|86796.4|86812.7|86787.7|52
1626705100000|2021-07-19 14:31:40|86821.6|86796.6|86824.3|86799.3|86834|86809|86821.5|86796.5|64
1626705110000|2021-07-19 14:31:50|86824.9|86799.9|86819.5|86794.5|86826.2|86801.2|86819.5|86794.5|52
1626705120000|2021-07-19 14:32:00|86819.6|86794.6|86814.9|86789.9|86821.6|86796.6|86814.4|86789.4|62
1626705130000|2021-07-19 14:32:10|86815.1|86790.1|86802|86777|86818.3|86793.3|86801.9|86776.9|64
1626705140000|2021-07-19 14:32:20|86802.2|86777.2|86803.6|86778.6|86803.8|86778.8|86801.4|86776.4|45
1626705150000|2021-07-19 14:32:30|86803.5|86778.5|86803.5|86778.5|86805.4|86780.4|86799.8|86774.8|54
1626705160000|2021-07-19 14:32:40|86803.3|86778.3|86807.4|86782.4|86808.3|86783.3|86801.7|86776.7|53
1626705170000|2021-07-19 14:32:50|86807.5|86782.5|86807.5|86782.5|86812.5|86787.5|86806|86781|50
1626705180000|2021-07-19 14:33:00|86806.9|86781.9|86815.7|86790.7|86815.7|86790.7|86806.4|86781.4|54
1626705190000|2021-07-19 14:33:10|86815.8|86790.8|86815.9|86790.9|86816.4|86791.4|86814.7|86789.7|48
1626705200000|2021-07-19 14:33:20|86816.2|86791.2|86811.8|86786.8|86816.4|86791.4|86810.4|86785.4|53
1626705210000|2021-07-19 14:33:30|86812|86787|86818.2|86793.2|86819.7|86794.7|86811.9|86786.9|56
1626705220000|2021-07-19 14:33:40|86815.5|86790.5|86814.8|86789.8|86819.1|86794.1|86814.2|86789.2|60
1626705230000|2021-07-19 14:33:50|86814.7|86789.7|86813.6|86788.6|86815.6|86790.6|86809.3|86784.3|65
1626705240000|2021-07-19 14:34:00|86813.7|86788.7|86816.5|86791.5|86826.7|86801.7|86813.7|86788.7|72
1626705250000|2021-07-19 14:34:10|86816.4|86791.4|86812.3|86787.3|86818.6|86793.6|86810.9|86785.9|66
1626705260000|2021-07-19 14:34:20|86812.2|86787.2|86808.2|86783.2|86812.2|86787.2|86802.6|86777.6|75
1626705270000|2021-07-19 14:34:30|86808.8|86783.8|86812.2|86787.2|86812.2|86787.2|86802.8|86777.8|65
1626705280000|2021-07-19 14:34:40|86811.7|86786.7|86820.6|86795.6|86822.1|86797.1|86811.7|86786.7|73
1626705290000|2021-07-19 14:34:50|86820.7|86795.7|86834.6|86809.6|86835.3|86810.3|86820.6|86795.6|67
1626705300000|2021-07-19 14:35:00|86833.2|86808.2|86836.4|86811.4|86837.6|86812.6|86827.7|86802.7|67
1626705310000|2021-07-19 14:35:10|86837.7|86812.7|86840.7|86815.7|86842.8|86817.8|86837.6|86812.6|61
1626705320000|2021-07-19 14:35:20|86841.6|86816.6|86846.4|86821.4|86852.6|86827.6|86840.7|86815.7|68
1626705330000|2021-07-19 14:35:30|86846.7|86821.7|86849.9|86824.9|86853.4|86828.4|86845.3|86820.3|59
1626705340000|2021-07-19 14:35:40|86849.8|86824.8|86858.4|86833.4|86858.4|86833.4|86849.8|86824.8|72
1626705350000|2021-07-19 14:35:50|86858.8|86833.8|86859.2|86834.2|86859.8|86834.8|86853.3|86828.3|68
1626705360000|2021-07-19 14:36:00|86858.7|86833.7|86859|86834|86860.1|86835.1|86852|86827|65
1626705370000|2021-07-19 14:36:10|86859.1|86834.1|86862.6|86837.6|86863.5|86838.5|86858.5|86833.5|49
1626705380000|2021-07-19 14:36:20|86863.5|86838.5|86854.1|86829.1|86863.5|86838.5|86852.4|86827.4|54
1626705390000|2021-07-19 14:36:30|86853.6|86828.6|86850.9|86825.9|86853.6|86828.6|86848.8|86823.8|58
1626705400000|2021-07-19 14:36:40|86851|86826|86853|86828|86854.4|86829.4|86850.5|86825.5|58
1626705410000|2021-07-19 14:36:50|86853.5|86828.5|86853.9|86828.9|86854.6|86829.6|86852.2|86827.2|52
1626705420000|2021-07-19 14:37:00|86854|86829|86855.8|86830.8|86860.3|86835.3|86852.2|86827.2|57
1626705430000|2021-07-19 14:37:10|86856.2|86831.2|86850.3|86825.3|86856.8|86831.8|86849.9|86824.9|66
1626705440000|2021-07-19 14:37:20|86851.2|86826.2|86843.1|86818.1|86851.2|86826.2|86843.1|86818.1|69
1626705450000|2021-07-19 14:37:30|86843.2|86818.2|86827.4|86802.4|86844.5|86819.5|86827.3|86802.3|68
1626705460000|2021-07-19 14:37:40|86828.3|86803.3|86830.1|86805.1|86832.7|86807.7|86825.8|86800.8|75
1626705470000|2021-07-19 14:37:50|86829.7|86804.7|86832.2|86807.2|86834.3|86809.3|86828.9|86803.9|54
1626705480000|2021-07-19 14:38:00|86832.3|86807.3|86822.1|86797.1|86832.4|86807.4|86821|86796|63
1626705490000|2021-07-19 14:38:10|86822|86797|86830.4|86805.4|86830.5|86805.5|86821.8|86796.8|58
1626705500000|2021-07-19 14:38:20|86829.9|86804.9|86845.5|86820.5|86847.6|86822.6|86829.8|86804.8|66
1626705510000|2021-07-19 14:38:30|86847.1|86822.1|86855.9|86830.9|86856.6|86831.6|86846.5|86821.5|67
1626705520000|2021-07-19 14:38:40|86854.5|86829.5|86857.7|86832.7|86857.7|86832.7|86850.7|86825.7|48
1626705530000|2021-07-19 14:38:50|86857.4|86832.4|86857.9|86832.9|86862.2|86837.2|86857.4|86832.4|66
1626705540000|2021-07-19 14:39:00|86859|86834|86869.6|86844.6|86869.8|86844.8|86857.9|86832.9|54
1626705550000|2021-07-19 14:39:10|86870.3|86845.3|86863.1|86838.1|86871.3|86846.3|86861.7|86836.7|58
1626705560000|2021-07-19 14:39:20|86863.3|86838.3|86847.4|86822.4|86863.4|86838.4|86844.1|86819.1|68
1626705570000|2021-07-19 14:39:30|86847.1|86822.1|86854.4|86829.4|86856|86831|86843.5|86818.5|72
1626705580000|2021-07-19 14:39:40|86854.8|86829.8|86867.8|86842.8|86868.4|86843.4|86854.1|86829.1|67
1626705590000|2021-07-19 14:39:50|86866.9|86841.9|86856.6|86831.6|86867.6|86842.6|86856.6|86831.6|54
1626705600000|2021-07-19 14:40:00|86857.1|86832.1|86868.8|86843.8|86870.2|86845.2|86857.1|86832.1|67
1626705610000|2021-07-19 14:40:10|86869|86844|86871.7|86846.7|86872.9|86847.9|86865.3|86840.3|59
1626705620000|2021-07-19 14:40:20|86871.9|86846.9|86868.6|86843.6|86872.4|86847.4|86866.9|86841.9|54
1626705630000|2021-07-19 14:40:30|86868.7|86843.7|86872.3|86847.3|86873.1|86848.1|86868.7|86843.7|60
1626705640000|2021-07-19 14:40:40|86872.2|86847.2|86879.9|86854.9|86881.1|86856.1|86872.1|86847.1|53
1626705650000|2021-07-19 14:40:50|86879.5|86854.5|86879.7|86854.7|86880.1|86855.1|86876.9|86851.9|58
1626705660000|2021-07-19 14:41:00|86879.5|86854.5|86865.2|86840.2|86880.2|86855.2|86864.8|86839.8|68
1626705670000|2021-07-19 14:41:10|86864.5|86839.5|86866.6|86841.6|86871.2|86846.2|86863.9|86838.9|59
1626705680000|2021-07-19 14:41:20|86866.5|86841.5|86864.8|86839.8|86870.3|86845.3|86864.8|86839.8|59
1626705690000|2021-07-19 14:41:30|86865.4|86840.4|86860.2|86835.2|86869.3|86844.3|86860|86835|60
1626705700000|2021-07-19 14:41:40|86860.3|86835.3|86857.4|86832.4|86861.3|86836.3|86856|86831|48
1626705710000|2021-07-19 14:41:50|86857|86832|86860.8|86835.8|86861.3|86836.3|86854.7|86829.7|57
1626705720000|2021-07-19 14:42:00|86860.7|86835.7|86861.5|86836.5|86865.4|86840.4|86860.6|86835.6|58
1626705730000|2021-07-19 14:42:10|86861.3|86836.3|86860.4|86835.4|86861.9|86836.9|86860.2|86835.2|45
1626705740000|2021-07-19 14:42:20|86860.6|86835.6|86862.4|86837.4|86863.8|86838.8|86858.9|86833.9|50
1626705750000|2021-07-19 14:42:30|86862.2|86837.2|86858.9|86833.9|86862.5|86837.5|86857.8|86832.8|39
1626705760000|2021-07-19 14:42:40|86859.1|86834.1|86861.7|86836.7|86862|86837|86857.3|86832.3|40
1626705770000|2021-07-19 14:42:50|86862|86837|86860.1|86835.1|86862.4|86837.4|86859|86834|50
1626705780000|2021-07-19 14:43:00|86859.9|86834.9|86851.8|86826.8|86860.9|86835.9|86848.3|86823.3|62
1626705790000|2021-07-19 14:43:10|86851.6|86826.6|86845.7|86820.7|86852.1|86827.1|86842.2|86817.2|57
1626705800000|2021-07-19 14:43:20|86845.8|86820.8|86845.1|86820.1|86848.9|86823.9|86844.6|86819.6|59
1626705810000|2021-07-19 14:43:30|86844.9|86819.9|86844.8|86819.8|86851.2|86826.2|86844.6|86819.6|52
1626705820000|2021-07-19 14:43:40|86845|86820|86846.3|86821.3|86846.8|86821.8|86843.7|86818.7|57
1626705830000|2021-07-19 14:43:50|86845.9|86820.9|86839.1|86814.1|86850.3|86825.3|86835.2|86810.2|62
1626705840000|2021-07-19 14:44:00|86839|86814|86844.3|86819.3|86845.6|86820.6|86837.6|86812.6|64
1626705850000|2021-07-19 14:44:10|86844.1|86819.1|86837.1|86812.1|86845.3|86820.3|86836.5|86811.5|56
1626705860000|2021-07-19 14:44:20|86836.9|86811.9|86841.4|86816.4|86842.3|86817.3|86834.5|86809.5|53
1626705870000|2021-07-19 14:44:30|86840.5|86815.5|86832.6|86807.6|86840.5|86815.5|86832.6|86807.6|60
1626705880000|2021-07-19 14:44:40|86832.9|86807.9|86839.5|86814.5|86842.2|86817.2|86832.8|86807.8|59
1626705890000|2021-07-19 14:44:50|86839.6|86814.6|86836.3|86811.3|86841.5|86816.5|86827.5|86802.5|53
1626705900000|2021-07-19 14:45:00|86835.1|86810.1|86840.5|86815.5|86844.7|86819.7|86835.1|86810.1|59
1626705910000|2021-07-19 14:45:10|86840.4|86815.4|86838.8|86813.8|86840.9|86815.9|86834.8|86809.8|61
1626705920000|2021-07-19 14:45:20|86838.9|86813.9|86825.4|86800.4|86838.9|86813.9|86822.8|86797.8|56
1626705930000|2021-07-19 14:45:30|86824.9|86799.9|86827.9|86802.9|86829.4|86804.4|86823.1|86798.1|58
1626705940000|2021-07-19 14:45:40|86827.7|86802.7|86827.2|86802.2|86832.3|86807.3|86825.4|86800.4|69
1626705950000|2021-07-19 14:45:50|86827.7|86802.7|86835.7|86810.7|86835.8|86810.8|86826.8|86801.8|61
1626705960000|2021-07-19 14:46:00|86835.1|86810.1|86831.9|86806.9|86837.6|86812.6|86830.8|86805.8|56
1626705970000|2021-07-19 14:46:10|86832.1|86807.1|86829.2|86804.2|86832.3|86807.3|86824.7|86799.7|64
1626705980000|2021-07-19 14:46:20|86829.1|86804.1|86831|86806|86833.7|86808.7|86829.1|86804.1|58
1626705990000|2021-07-19 14:46:30|86831.1|86806.1|86833.4|86808.4|86836.9|86811.9|86830.9|86805.9|57
1626706000000|2021-07-19 14:46:40|86833.7|86808.7|86832.8|86807.8|86833.7|86808.7|86826.3|86801.3|53
1626706010000|2021-07-19 14:46:50|86833|86808|86827.7|86802.7|86835.4|86810.4|86827.7|86802.7|60
1626706020000|2021-07-19 14:47:00|86825.6|86800.6|86818.1|86793.1|86828.5|86803.5|86816.8|86791.8|65
1626706030000|2021-07-19 14:47:10|86817.6|86792.6|86808.1|86783.1|86818.1|86793.1|86807.5|86782.5|63
1626706040000|2021-07-19 14:47:20|86808.4|86783.4|86799.5|86774.5|86808.4|86783.4|86797.7|86772.7|64
1626706050000|2021-07-19 14:47:30|86798.8|86773.8|86805.6|86780.6|86806.5|86781.5|86798|86773|55
1626706060000|2021-07-19 14:47:40|86806.5|86781.5|86810|86785|86810.3|86785.3|86804.8|86779.8|49
1626706070000|2021-07-19 14:47:50|86810.4|86785.4|86814.2|86789.2|86815.6|86790.6|86809.1|86784.1|61
1626706080000|2021-07-19 14:48:00|86814.3|86789.3|86807.6|86782.6|86814.3|86789.3|86804.7|86779.7|63
1626706090000|2021-07-19 14:48:10|86807.2|86782.2|86805.9|86780.9|86811.6|86786.6|86805.2|86780.2|62
1626706100000|2021-07-19 14:48:20|86806|86781|86804.9|86779.9|86810.1|86785.1|86803.8|86778.8|67
1626706110000|2021-07-19 14:48:30|86804.7|86779.7|86802.3|86777.3|86805.3|86780.3|86799.5|86774.5|63
1626706120000|2021-07-19 14:48:40|86802.2|86777.2|86806.2|86781.2|86808|86783|86802.2|86777.2|57
1626706130000|2021-07-19 14:48:50|86806.1|86781.1|86806.3|86781.3|86807.3|86782.3|86803.9|86778.9|48
1626706140000|2021-07-19 14:49:00|86806.1|86781.1|86814.9|86789.9|86817|86792|86806.1|86781.1|55
1626706150000|2021-07-19 14:49:10|86814.7|86789.7|86807.5|86782.5|86817.2|86792.2|86806.4|86781.4|63
1626706160000|2021-07-19 14:49:20|86807.8|86782.8|86799.8|86774.8|86808.1|86783.1|86797.9|86772.9|53
1626706170000|2021-07-19 14:49:30|86799.6|86774.6|86798.2|86773.2|86800.6|86775.6|86797|86772|61
1626706180000|2021-07-19 14:49:40|86798.1|86773.1|86794.2|86769.2|86800|86775|86792.2|86767.2|62
1626706190000|2021-07-19 14:49:50|86794|86769|86786.2|86761.2|86794.6|86769.6|86785.4|86760.4|60
1626706200000|2021-07-19 14:50:00|86786.1|86761.1|86802.5|86777.5|86804.5|86779.5|86785.9|86760.9|67
1626706210000|2021-07-19 14:50:10|86802.7|86777.7|86793.8|86768.8|86804.4|86779.4|86793.6|86768.6|63
1626706220000|2021-07-19 14:50:20|86793.9|86768.9|86819.1|86794.1|86819.9|86794.9|86793.1|86768.1|74
1626706230000|2021-07-19 14:50:30|86819.3|86794.3|86824.6|86799.6|86827.3|86802.3|86819.3|86794.3|63
1626706240000|2021-07-19 14:50:40|86825.1|86800.1|86832.5|86807.5|86832.8|86807.8|86824.4|86799.4|53
1626706250000|2021-07-19 14:50:50|86831.8|86806.8|86829.8|86804.8|86833.3|86808.3|86826.1|86801.1|59
1626706260000|2021-07-19 14:51:00|86832|86807|86828.3|86803.3|86832.4|86807.4|86827.2|86802.2|66
1626706270000|2021-07-19 14:51:10|86827.9|86802.9|86860.4|86835.4|86864|86839|86827.9|86802.9|68
1626706280000|2021-07-19 14:51:20|86860.8|86835.8|86862.5|86837.5|86865.1|86840.1|86860.8|86835.8|49
1626706290000|2021-07-19 14:51:30|86862.4|86837.4|86863.2|86838.2|86864.5|86839.5|86861|86836|38
1626706300000|2021-07-19 14:51:40|86863.8|86838.8|86859|86834|86864.7|86839.7|86858.6|86833.6|54
1626706310000|2021-07-19 14:51:50|86858.9|86833.9|86861.8|86836.8|86863|86838|86858.9|86833.9|44
1626706320000|2021-07-19 14:52:00|86861.7|86836.7|86861.1|86836.1|86864.2|86839.2|86860.7|86835.7|44
1626706330000|2021-07-19 14:52:10|86861|86836|86866.6|86841.6|86867.5|86842.5|86860.9|86835.9|55
1626706340000|2021-07-19 14:52:20|86867.1|86842.1|86870.1|86845.1|86870.5|86845.5|86866.6|86841.6|59
1626706350000|2021-07-19 14:52:30|86869.6|86844.6|86879.5|86854.5|86879.7|86854.7|86869.5|86844.5|61
1626706360000|2021-07-19 14:52:40|86879|86854|86882.7|86857.7|86883.1|86858.1|86878.6|86853.6|61
1626706370000|2021-07-19 14:52:50|86883.5|86858.5|86883.9|86858.9|86886.7|86861.7|86881.8|86856.8|56
1626706380000|2021-07-19 14:53:00|86884.7|86859.7|86886.5|86861.5|86886.5|86861.5|86884|86859|62
1626706390000|2021-07-19 14:53:10|86886.3|86861.3|86893.4|86868.4|86893.6|86868.6|86882.5|86857.5|57
1626706400000|2021-07-19 14:53:20|86893.6|86868.6|86891.3|86866.3|86895.2|86870.2|86889.9|86864.9|64
1626706410000|2021-07-19 14:53:30|86891.6|86866.6|86887.1|86862.1|86891.7|86866.7|86884|86859|60
1626706420000|2021-07-19 14:53:40|86884.4|86859.4|86891|86866|86892.2|86867.2|86881.9|86856.9|55
1626706430000|2021-07-19 14:53:50|86891.3|86866.3|86892.8|86867.8|86896.5|86871.5|86889.5|86864.5|47
1626706440000|2021-07-19 14:54:00|86893.3|86868.3|86897.9|86872.9|86905.4|86880.4|86892.9|86867.9|53
1626706450000|2021-07-19 14:54:10|86901.2|86876.2|86902.8|86877.8|86902.8|86877.8|86899.5|86874.5|46
1626706460000|2021-07-19 14:54:20|86903.6|86878.6|86906.3|86881.3|86907|86882|86903.4|86878.4|44
1626706470000|2021-07-19 14:54:30|86907.3|86882.3|86905.5|86880.5|86907.6|86882.6|86905|86880|49
1626706480000|2021-07-19 14:54:40|86905.6|86880.6|86909|86884|86910|86885|86905.4|86880.4|39
1626706490000|2021-07-19 14:54:50|86909.3|86884.3|86908.7|86883.7|86909.4|86884.4|86904.3|86879.3|50
1626706500000|2021-07-19 14:55:00|86908.4|86883.4|86909.1|86884.1|86911|86886|86907.7|86882.7|48
1626706510000|2021-07-19 14:55:10|86909|86884|86905.6|86880.6|86910.4|86885.4|86904.6|86879.6|45
1626706520000|2021-07-19 14:55:20|86905.2|86880.2|86908.1|86883.1|86908.7|86883.7|86905.2|86880.2|50
1626706530000|2021-07-19 14:55:30|86907.8|86882.8|86919.8|86894.8|86923.6|86898.6|86907.1|86882.1|67
1626706540000|2021-07-19 14:55:40|86919.7|86894.7|86917.7|86892.7|86920.9|86895.9|86917.7|86892.7|50
1626706550000|2021-07-19 14:55:50|86917.6|86892.6|86911.5|86886.5|86917.6|86892.6|86911.2|86886.2|53
1626706560000|2021-07-19 14:56:00|86911.7|86886.7|86918.4|86893.4|86920.3|86895.3|86911.1|86886.1|65
1626706570000|2021-07-19 14:56:10|86918.3|86893.3|86915.8|86890.8|86923.1|86898.1|86914.7|86889.7|64
1626706580000|2021-07-19 14:56:20|86916.2|86891.2|86908.8|86883.8|86916.3|86891.3|86908.7|86883.7|53
1626706590000|2021-07-19 14:56:30|86909|86884|86909.5|86884.5|86911.8|86886.8|86906.5|86881.5|60
1626706600000|2021-07-19 14:56:40|86908.6|86883.6|86900.3|86875.3|86909.2|86884.2|86899.4|86874.4|60
1626706610000|2021-07-19 14:56:50|86900.7|86875.7|86900.1|86875.1|86903.3|86878.3|86893.5|86868.5|67
1626706620000|2021-07-19 14:57:00|86899.9|86874.9|86903.2|86878.2|86906|86881|86897.8|86872.8|58
1626706630000|2021-07-19 14:57:10|86902.6|86877.6|86896.9|86871.9|86905.7|86880.7|86896.9|86871.9|65
1626706640000|2021-07-19 14:57:20|86897.9|86872.9|86892.5|86867.5|86897.9|86872.9|86885.9|86860.9|57
1626706650000|2021-07-19 14:57:30|86894.2|86869.2|86905.8|86880.8|86906.4|86881.4|86894.2|86869.2|62
1626706660000|2021-07-19 14:57:40|86906.9|86881.9|86906.9|86881.9|86910|86885|86906.4|86881.4|69
1626706670000|2021-07-19 14:57:50|86907.5|86882.5|86909.9|86884.9|86911|86886|86905.9|86880.9|66
1626706680000|2021-07-19 14:58:00|86909.7|86884.7|86929.4|86904.4|86929.4|86904.4|86909.5|86884.5|67
1626706690000|2021-07-19 14:58:10|86928.7|86903.7|86924.8|86899.8|86929.1|86904.1|86920.8|86895.8|60
1626706700000|2021-07-19 14:58:20|86925.3|86900.3|86928.9|86903.9|86929.9|86904.9|86925.3|86900.3|59
1626706710000|2021-07-19 14:58:30|86929.1|86904.1|86923.8|86898.8|86929.4|86904.4|86922.9|86897.9|58
1626706720000|2021-07-19 14:58:40|86924.9|86899.9|86917.7|86892.7|86926.8|86901.8|86916.8|86891.8|61
1626706730000|2021-07-19 14:58:50|86917.6|86892.6|86927.6|86902.6|86927.8|86902.8|86917.6|86892.6|64
1626706740000|2021-07-19 14:59:00|86928.6|86903.6|86927.9|86902.9|86930.6|86905.6|86925.6|86900.6|48
1626706750000|2021-07-19 14:59:10|86927.4|86902.4|86928.4|86903.4|86931.9|86906.9|86927.3|86902.3|62
1626706760000|2021-07-19 14:59:20|86928.3|86903.3|86922.2|86897.2|86928.5|86903.5|86921.5|86896.5|70
1626706770000|2021-07-19 14:59:30|86921.5|86896.5|86922.7|86897.7|86925.1|86900.1|86919.8|86894.8|55
1626706780000|2021-07-19 14:59:40|86922.6|86897.6|86917.9|86892.9|86927.7|86902.7|86917.4|86892.4|61
1626706790000|2021-07-19 14:59:50|86917.1|86892.1|86908.8|86883.8|86917.1|86892.1|86906.2|86881.2|66
1626706800000|2021-07-19 15:00:00|86907.8|86882.8|86910.6|86885.6|86910.7|86885.7|86906.4|86881.4|65
1626706810000|2021-07-19 15:00:10|86910.1|86885.1|86908.8|86883.8|86910.6|86885.6|86907.2|86882.2|56
1626706820000|2021-07-19 15:00:20|86909|86884|86912.1|86887.1|86912.9|86887.9|86908.8|86883.8|52
1626706830000|2021-07-19 15:00:30|86911.8|86886.8|86911.3|86886.3|86915.5|86890.5|86910.7|86885.7|56
1626706840000|2021-07-19 15:00:40|86910.2|86885.2|86914.6|86889.6|86915.5|86890.5|86909.3|86884.3|58
1626706850000|2021-07-19 15:00:50|86914.9|86889.9|86915.6|86890.6|86916.5|86891.5|86913.2|86888.2|52
1626706860000|2021-07-19 15:01:00|86915.5|86890.5|86913.1|86888.1|86916.5|86891.5|86911.4|86886.4|56
1626706870000|2021-07-19 15:01:10|86913.3|86888.3|86910.9|86885.9|86913.5|86888.5|86908.3|86883.3|60
1626706880000|2021-07-19 15:01:20|86911|86886|86912.2|86887.2|86914.6|86889.6|86910.6|86885.6|59
1626706890000|2021-07-19 15:01:30|86911.6|86886.6|86919.4|86894.4|86921|86896|86911.5|86886.5|56
1626706900000|2021-07-19 15:01:40|86919.7|86894.7|86921.7|86896.7|86922.7|86897.7|86915.8|86890.8|65
1626706910000|2021-07-19 15:01:50|86921.1|86896.1|86920.6|86895.6|86922.1|86897.1|86908.5|86883.5|70
1626706920000|2021-07-19 15:02:00|86920|86895|86895.2|86870.2|86922.8|86897.8|86892.4|86867.4|67
1626706930000|2021-07-19 15:02:10|86895.3|86870.3|86889.8|86864.8|86897.1|86872.1|86889.6|86864.6|63
1626706940000|2021-07-19 15:02:20|86889.4|86864.4|86884.2|86859.2|86895|86870|86884.2|86859.2|69
1626706950000|2021-07-19 15:02:30|86883.6|86858.6|86877|86852|86884.9|86859.9|86877|86852|49
1626706960000|2021-07-19 15:02:40|86877.8|86852.8|86860.5|86835.5|86877.8|86852.8|86858.7|86833.7|65
1626706970000|2021-07-19 15:02:50|86859.6|86834.6|86851.9|86826.9|86864.5|86839.5|86851.7|86826.7|74
1626706980000|2021-07-19 15:03:00|86851.4|86826.4|86834|86809|86852.4|86827.4|86832.9|86807.9|73
1626706990000|2021-07-19 15:03:10|86834.3|86809.3|86825.5|86800.5|86837.3|86812.3|86825.5|86800.5|62
1626707000000|2021-07-19 15:03:20|86824.9|86799.9|86815.7|86790.7|86827.2|86802.2|86812.7|86787.7|66
1626707010000|2021-07-19 15:03:30|86815|86790|86817.5|86792.5|86818.5|86793.5|86814|86789|62
1626707020000|2021-07-19 15:03:40|86817.7|86792.7|86823.6|86798.6|86825.5|86800.5|86817.5|86792.5|61
1626707030000|2021-07-19 15:03:50|86821.7|86796.7|86814.7|86789.7|86824.7|86799.7|86814.7|86789.7|59
1626707040000|2021-07-19 15:04:00|86813.1|86788.1|86817.1|86792.1|86817.2|86792.2|86808.3|86783.3|69
1626707050000|2021-07-19 15:04:10|86817.3|86792.3|86831.7|86806.7|86839.5|86814.5|86816.5|86791.5|67
1626707060000|2021-07-19 15:04:20|86831.4|86806.4|86815.2|86790.2|86833.3|86808.3|86806.4|86781.4|74
1626707070000|2021-07-19 15:04:30|86814.7|86789.7|86828.1|86803.1|86829.5|86804.5|86812.3|86787.3|65
1626707080000|2021-07-19 15:04:40|86828.7|86803.7|86820.7|86795.7|86830.1|86805.1|86820.3|86795.3|60
1626707090000|2021-07-19 15:04:50|86821.5|86796.5|86817|86792|86821.5|86796.5|86811.3|86786.3|66
1626707100000|2021-07-19 15:05:00|86816.4|86791.4|86829|86804|86830|86805|86811.6|86786.6|62
1626707110000|2021-07-19 15:05:10|86829.7|86804.7|86832.7|86807.7|86837|86812|86829.4|86804.4|58
1626707120000|2021-07-19 15:05:20|86832.6|86807.6|86822.7|86797.7|86832.6|86807.6|86820.4|86795.4|55
1626707130000|2021-07-19 15:05:30|86821.6|86796.6|86831.4|86806.4|86832.6|86807.6|86821.6|86796.6|63
1626707140000|2021-07-19 15:05:40|86831.2|86806.2|86836.6|86811.6|86838.3|86813.3|86831.2|86806.2|63
1626707150000|2021-07-19 15:05:50|86832.3|86807.3|86829.9|86804.9|86836.1|86811.1|86826.4|86801.4|62
1626707160000|2021-07-19 15:06:00|86830.2|86805.2|86838.9|86813.9|86844.5|86819.5|86830.2|86805.2|53
1626707170000|2021-07-19 15:06:10|86839|86814|86840.5|86815.5|86841.2|86816.2|86835.7|86810.7|59
1626707180000|2021-07-19 15:06:20|86840.4|86815.4|86841.1|86816.1|86842.4|86817.4|86835.8|86810.8|58
1626707190000|2021-07-19 15:06:30|86841|86816|86848.7|86823.7|86849.8|86824.8|86841|86816|48
1626707200000|2021-07-19 15:06:40|86847.9|86822.9|86848.1|86823.1|86849.2|86824.2|86846.5|86821.5|35
1626707210000|2021-07-19 15:06:50|86848.8|86823.8|86848.3|86823.3|86849.6|86824.6|86846.1|86821.1|40
1626707220000|2021-07-19 15:07:00|86848|86823|86851.1|86826.1|86852.1|86827.1|86844.4|86819.4|65
1626707230000|2021-07-19 15:07:10|86850.9|86825.9|86848.4|86823.4|86851.5|86826.5|86848.3|86823.3|52
1626707240000|2021-07-19 15:07:20|86849|86824|86848|86823|86851.6|86826.6|86841.5|86816.5|59
1626707250000|2021-07-19 15:07:30|86847.9|86822.9|86839|86814|86851.4|86826.4|86837.1|86812.1|61
1626707260000|2021-07-19 15:07:40|86839.4|86814.4|86836.7|86811.7|86841.3|86816.3|86836.2|86811.2|39
1626707270000|2021-07-19 15:07:50|86836.6|86811.6|86821.2|86796.2|86838.4|86813.4|86811.6|86786.6|74
1626707280000|2021-07-19 15:08:00|86823.1|86798.1|86820.1|86795.1|86823.6|86798.6|86816.4|86791.4|62
1626707290000|2021-07-19 15:08:10|86820.5|86795.5|86819.7|86794.7|86825.9|86800.9|86818.6|86793.6|64
1626707300000|2021-07-19 15:08:20|86820.1|86795.1|86812.8|86787.8|86826.5|86801.5|86812.5|86787.5|63
1626707310000|2021-07-19 15:08:30|86812.9|86787.9|86809.2|86784.2|86814.5|86789.5|86806|86781|61
1626707320000|2021-07-19 15:08:40|86809.6|86784.6|86810.6|86785.6|86811.9|86786.9|86807.8|86782.8|53
1626707330000|2021-07-19 15:08:50|86810.7|86785.7|86801.3|86776.3|86810.7|86785.7|86800.4|86775.4|56
1626707340000|2021-07-19 15:09:00|86800.5|86775.5|86808.8|86783.8|86811.2|86786.2|86800.2|86775.2|56
1626707350000|2021-07-19 15:09:10|86808.6|86783.6|86816.6|86791.6|86818.4|86793.4|86808.5|86783.5|57
1626707360000|2021-07-19 15:09:20|86816.4|86791.4|86819.3|86794.3|86827.4|86802.4|86816.4|86791.4|61
1626707370000|2021-07-19 15:09:30|86819.4|86794.4|86819.7|86794.7|86821.2|86796.2|86815.7|86790.7|54
1626707380000|2021-07-19 15:09:40|86819.4|86794.4|86808.7|86783.7|86819.8|86794.8|86808.7|86783.7|55
1626707390000|2021-07-19 15:09:50|86807.5|86782.5|86808.3|86783.3|86813.2|86788.2|86805.5|86780.5|58
1626707400000|2021-07-19 15:10:00|86808.4|86783.4|86823|86798|86824|86799|86808.4|86783.4|54
1626707410000|2021-07-19 15:10:10|86822.3|86797.3|86821.4|86796.4|86826.5|86801.5|86818.7|86793.7|62
1626707420000|2021-07-19 15:10:20|86821.3|86796.3|86823.4|86798.4|86826.2|86801.2|86820.3|86795.3|53
1626707430000|2021-07-19 15:10:30|86823.3|86798.3|86833.3|86808.3|86833.3|86808.3|86822.9|86797.9|47
1626707440000|2021-07-19 15:10:40|86832.5|86807.5|86833.1|86808.1|86834.3|86809.3|86831.8|86806.8|34
1626707450000|2021-07-19 15:10:50|86833|86808|86837.1|86812.1|86838.5|86813.5|86833|86808|53
1626707460000|2021-07-19 15:11:00|86837|86812|86834.2|86809.2|86839|86814|86830.9|86805.9|66
1626707470000|2021-07-19 15:11:10|86834.5|86809.5|86836.9|86811.9|86837|86812|86834|86809|44
1626707480000|2021-07-19 15:11:20|86836|86811|86835.6|86810.6|86839.9|86814.9|86833.6|86808.6|59
1626707490000|2021-07-19 15:11:30|86834|86809|86837.5|86812.5|86838.5|86813.5|86826.3|86801.3|65
1626707500000|2021-07-19 15:11:40|86837.6|86812.6|86840|86815|86841.6|86816.6|86837.6|86812.6|44
1626707510000|2021-07-19 15:11:50|86839.8|86814.8|86837.4|86812.4|86839.8|86814.8|86835.2|86810.2|46
1626707520000|2021-07-19 15:12:00|86836.9|86811.9|86832.7|86807.7|86837.2|86812.2|86828.1|86803.1|63
1626707530000|2021-07-19 15:12:10|86832.4|86807.4|86833.1|86808.1|86834|86809|86831.7|86806.7|43
1626707540000|2021-07-19 15:12:20|86833.2|86808.2|86833.4|86808.4|86834.1|86809.1|86831.2|86806.2|44
1626707550000|2021-07-19 15:12:30|86832.8|86807.8|86833.8|86808.8|86834.2|86809.2|86832.6|86807.6|37
1626707560000|2021-07-19 15:12:40|86833.9|86808.9|86831.5|86806.5|86836.2|86811.2|86830.5|86805.5|54
1626707570000|2021-07-19 15:12:50|86833.1|86808.1|86830.7|86805.7|86833.1|86808.1|86829.7|86804.7|51
1626707580000|2021-07-19 15:13:00|86830.8|86805.8|86821.6|86796.6|86832.2|86807.2|86820.9|86795.9|71
1626707590000|2021-07-19 15:13:10|86822.3|86797.3|86831|86806|86833.7|86808.7|86821.3|86796.3|59
1626707600000|2021-07-19 15:13:20|86831.1|86806.1|86823.7|86798.7|86832.3|86807.3|86823.2|86798.2|58
1626707610000|2021-07-19 15:13:30|86823.1|86798.1|86827.1|86802.1|86831|86806|86823.1|86798.1|61
1626707620000|2021-07-19 15:13:40|86826.9|86801.9|86829.4|86804.4|86829.8|86804.8|86825.4|86800.4|54
1626707630000|2021-07-19 15:13:50|86829.9|86804.9|86825.8|86800.8|86829.9|86804.9|86825.5|86800.5|56
1626707640000|2021-07-19 15:14:00|86826.3|86801.3|86810.7|86785.7|86826.6|86801.6|86810.2|86785.2|58
1626707650000|2021-07-19 15:14:10|86811.2|86786.2|86836.5|86811.5|86837.1|86812.1|86810.7|86785.7|66
1626707660000|2021-07-19 15:14:20|86836.9|86811.9|86841.6|86816.6|86841.8|86816.8|86834.3|86809.3|61
1626707670000|2021-07-19 15:14:30|86841.3|86816.3|86848.7|86823.7|86849.7|86824.7|86841.3|86816.3|57
1626707680000|2021-07-19 15:14:40|86849|86824|86857.3|86832.3|86858.2|86833.2|86847.6|86822.6|52
1626707690000|2021-07-19 15:14:50|86857.5|86832.5|86852|86827|86862.4|86837.4|86850.6|86825.6|62
1626707700000|2021-07-19 15:15:00|86852.2|86827.2|86846.7|86821.7|86855.1|86830.1|86845|86820|64
1626707710000|2021-07-19 15:15:10|86846.1|86821.1|86837.6|86812.6|86847.3|86822.3|86837.4|86812.4|55
1626707720000|2021-07-19 15:15:20|86837.8|86812.8|86837|86812|86838.6|86813.6|86833.7|86808.7|56
1626707730000|2021-07-19 15:15:30|86837.5|86812.5|86841.5|86816.5|86841.8|86816.8|86837.1|86812.1|64
1626707740000|2021-07-19 15:15:40|86841.2|86816.2|86841.1|86816.1|86841.9|86816.9|86837.2|86812.2|60
1626707750000|2021-07-19 15:15:50|86840.9|86815.9|86836|86811|86843.4|86818.4|86832|86807|50
1626707760000|2021-07-19 15:16:00|86836.4|86811.4|86846|86821|86846|86821|86835|86810|66
1626707770000|2021-07-19 15:16:10|86845.5|86820.5|86850.8|86825.8|86853.6|86828.6|86845.5|86820.5|53
1626707780000|2021-07-19 15:16:20|86850.3|86825.3|86851|86826|86858.4|86833.4|86850.3|86825.3|72
1626707790000|2021-07-19 15:16:30|86849.8|86824.8|86848.5|86823.5|86851.4|86826.4|86846.7|86821.7|59
1626707800000|2021-07-19 15:16:40|86848.6|86823.6|86850.8|86825.8|86854.4|86829.4|86846.3|86821.3|59
1626707810000|2021-07-19 15:16:50|86852.4|86827.4|86848.2|86823.2|86852.4|86827.4|86846.6|86821.6|47
1626707820000|2021-07-19 15:17:00|86849.4|86824.4|86853.1|86828.1|86853.7|86828.7|86849|86824|50
1626707830000|2021-07-19 15:17:10|86852.2|86827.2|86849.3|86824.3|86857.1|86832.1|86847.3|86822.3|61
1626707840000|2021-07-19 15:17:20|86848.4|86823.4|86844.3|86819.3|86848.7|86823.7|86843.2|86818.2|53
1626707850000|2021-07-19 15:17:30|86842.4|86817.4|86846.6|86821.6|86849.2|86824.2|86841.8|86816.8|47
1626707860000|2021-07-19 15:17:40|86846.7|86821.7|86849.1|86824.1|86851.5|86826.5|86844.9|86819.9|61
1626707870000|2021-07-19 15:17:50|86849.2|86824.2|86852.8|86827.8|86853.3|86828.3|86849|86824|48
1626707880000|2021-07-19 15:18:00|86853.6|86828.6|86856.2|86831.2|86857.9|86832.9|86853.6|86828.6|45
1626707890000|2021-07-19 15:18:10|86855.8|86830.8|86862.7|86837.7|86864.2|86839.2|86855.5|86830.5|55
1626707900000|2021-07-19 15:18:20|86862.4|86837.4|86867.8|86842.8|86867.8|86842.8|86858.5|86833.5|50
1626707910000|2021-07-19 15:18:30|86867|86842|86879.7|86854.7|86882.4|86857.4|86866.6|86841.6|60
1626707920000|2021-07-19 15:18:40|86878.7|86853.7|86882.4|86857.4|86883.3|86858.3|86872.9|86847.9|53
1626707930000|2021-07-19 15:18:50|86883|86858|86874.7|86849.7|86883.2|86858.2|86873.8|86848.8|48
1626707940000|2021-07-19 15:19:00|86875.2|86850.2|86875.2|86850.2|86877.2|86852.2|86871.6|86846.6|65
1626707950000|2021-07-19 15:19:10|86876.6|86851.6|86883|86858|86883|86858|86875.1|86850.1|56
1626707960000|2021-07-19 15:19:20|86882.8|86857.8|86875.2|86850.2|86883.8|86858.8|86874.8|86849.8|56
1626707970000|2021-07-19 15:19:30|86875.4|86850.4|86878.2|86853.2|86879|86854|86875|86850|48
1626707980000|2021-07-19 15:19:40|86877.9|86852.9|86884.7|86859.7|86884.7|86859.7|86876.5|86851.5|46
1626707990000|2021-07-19 15:19:50|86883.4|86858.4|86882.9|86857.9|86883.4|86858.4|86876.3|86851.3|65
1626708000000|2021-07-19 15:20:00|86883.3|86858.3|86881.5|86856.5|86883.3|86858.3|86879.5|86854.5|49
1626708010000|2021-07-19 15:20:10|86881.2|86856.2|86886.2|86861.2|86887.7|86862.7|86880.9|86855.9|51
1626708020000|2021-07-19 15:20:20|86886.1|86861.1|86883.6|86858.6|86886.7|86861.7|86883.2|86858.2|30
1626708030000|2021-07-19 15:20:30|86884.7|86859.7|86903.6|86878.6|86905.4|86880.4|86884.6|86859.6|69
1626708040000|2021-07-19 15:20:40|86903.8|86878.8|86909.2|86884.2|86916.3|86891.3|86903.5|86878.5|58
1626708050000|2021-07-19 15:20:50|86909.3|86884.3|86905.3|86880.3|86909.3|86884.3|86904.5|86879.5|40
1626708060000|2021-07-19 15:21:00|86905.4|86880.4|86897.5|86872.5|86905.4|86880.4|86895.8|86870.8|55
1626708070000|2021-07-19 15:21:10|86898.2|86873.2|86883|86858|86900.4|86875.4|86882.3|86857.3|40
1626708080000|2021-07-19 15:21:20|86885.1|86860.1|86893|86868|86894.1|86869.1|86882.8|86857.8|56
1626708090000|2021-07-19 15:21:30|86894.3|86869.3|86892.3|86867.3|86896.9|86871.9|86891.3|86866.3|52
1626708100000|2021-07-19 15:21:40|86891.9|86866.9|86892.8|86867.8|86897.6|86872.6|86889.3|86864.3|59
1626708110000|2021-07-19 15:21:50|86892.1|86867.1|86900.6|86875.6|86901.2|86876.2|86891.7|86866.7|46
1626708120000|2021-07-19 15:22:00|86900|86875|86897|86872|86906|86881|86896.4|86871.4|62
1626708130000|2021-07-19 15:22:10|86897.4|86872.4|86902.3|86877.3|86902.7|86877.7|86895.8|86870.8|48
1626708140000|2021-07-19 15:22:20|86901.3|86876.3|86890.5|86865.5|86901.5|86876.5|86890.1|86865.1|52
1626708150000|2021-07-19 15:22:30|86891.4|86866.4|86902|86877|86902|86877|86890.6|86865.6|57
1626708160000|2021-07-19 15:22:40|86901.5|86876.5|86890.8|86865.8|86901.5|86876.5|86890.8|86865.8|56
1626708170000|2021-07-19 15:22:50|86890.6|86865.6|86886.8|86861.8|86894|86869|86885.4|86860.4|61
1626708180000|2021-07-19 15:23:00|86886.6|86861.6|86888.4|86863.4|86888.9|86863.9|86883.2|86858.2|52
1626708190000|2021-07-19 15:23:10|86888.8|86863.8|86888.2|86863.2|86891.6|86866.6|86887.3|86862.3|48
1626708200000|2021-07-19 15:23:20|86887.2|86862.2|86876.4|86851.4|86888|86863|86874.5|86849.5|65
1626708210000|2021-07-19 15:23:30|86876.6|86851.6|86879|86854|86879|86854|86872.8|86847.8|54
1626708220000|2021-07-19 15:23:40|86879.2|86854.2|86882.4|86857.4|86883.4|86858.4|86873.7|86848.7|50
1626708230000|2021-07-19 15:23:50|86882.6|86857.6|86875|86850|86882.6|86857.6|86875|86850|55
1626708240000|2021-07-19 15:24:00|86876.1|86851.1|86879.5|86854.5|86879.5|86854.5|86875.7|86850.7|31
1626708250000|2021-07-19 15:24:10|86880.2|86855.2|86884.9|86859.9|86885.3|86860.3|86878.6|86853.6|45
1626708260000|2021-07-19 15:24:20|86884.5|86859.5|86879.3|86854.3|86884.5|86859.5|86877.1|86852.1|48
1626708270000|2021-07-19 15:24:30|86879.2|86854.2|86901.7|86876.7|86902.1|86877.1|86879.2|86854.2|62
1626708280000|2021-07-19 15:24:40|86901.2|86876.2|86884.9|86859.9|86901.5|86876.5|86876.6|86851.6|63
1626708290000|2021-07-19 15:24:50|86884.6|86859.6|86892.9|86867.9|86895.8|86870.8|86883.4|86858.4|47
1626708300000|2021-07-19 15:25:00|86892.8|86867.8|86903|86878|86903|86878|86892.8|86867.8|64
1626708310000|2021-07-19 15:25:10|86904.2|86879.2|86912|86887|86921.8|86896.8|86903.7|86878.7|64
1626708320000|2021-07-19 15:25:20|86912.5|86887.5|86909.7|86884.7|86918.4|86893.4|86909.7|86884.7|55
1626708330000|2021-07-19 15:25:30|86909.3|86884.3|86905.2|86880.2|86912.6|86887.6|86903.7|86878.7|59
1626708340000|2021-07-19 15:25:40|86904.6|86879.6|86906.3|86881.3|86907.2|86882.2|86903|86878|48
1626708350000|2021-07-19 15:25:50|86906.2|86881.2|86902.4|86877.4|86908.2|86883.2|86902.3|86877.3|57
1626708360000|2021-07-19 15:26:00|86902.6|86877.6|86900|86875|86903.5|86878.5|86899.5|86874.5|52
1626708370000|2021-07-19 15:26:10|86899.8|86874.8|86905.5|86880.5|86906.7|86881.7|86899.6|86874.6|44
1626708380000|2021-07-19 15:26:20|86905.8|86880.8|86904.1|86879.1|86906.3|86881.3|86903.1|86878.1|43
1626708390000|2021-07-19 15:26:30|86904.2|86879.2|86908.4|86883.4|86908.5|86883.5|86900.5|86875.5|51
1626708400000|2021-07-19 15:26:40|86907.2|86882.2|86903.7|86878.7|86907.5|86882.5|86903.5|86878.5|53
1626708410000|2021-07-19 15:26:50|86904.6|86879.6|86901.4|86876.4|86904.6|86879.6|86900.5|86875.5|48
1626708420000|2021-07-19 15:27:00|86901.5|86876.5|86897.1|86872.1|86901.5|86876.5|86896.7|86871.7|52
1626708430000|2021-07-19 15:27:10|86896.6|86871.6|86904.5|86879.5|86904.6|86879.6|86894.8|86869.8|51
1626708440000|2021-07-19 15:27:20|86904.4|86879.4|86902.3|86877.3|86904.8|86879.8|86902|86877|30
1626708450000|2021-07-19 15:27:30|86902.4|86877.4|86899.8|86874.8|86903.9|86878.9|86899.8|86874.8|37
1626708460000|2021-07-19 15:27:40|86899.7|86874.7|86902|86877|86903.7|86878.7|86899.7|86874.7|47
1626708470000|2021-07-19 15:27:50|86900.5|86875.5|86899.7|86874.7|86903|86878|86895.4|86870.4|62
1626708480000|2021-07-19 15:28:00|86899.6|86874.6|86913.6|86888.6|86913.6|86888.6|86898.7|86873.7|55
1626708490000|2021-07-19 15:28:10|86914.5|86889.5|86918.2|86893.2|86921.4|86896.4|86913.7|86888.7|53
1626708500000|2021-07-19 15:28:20|86918.8|86893.8|86912.7|86887.7|86918.8|86893.8|86912.7|86887.7|47
1626708510000|2021-07-19 15:28:30|86913|86888|86915.1|86890.1|86915.6|86890.6|86911.3|86886.3|47
1626708520000|2021-07-19 15:28:40|86914.8|86889.8|86904.7|86879.7|86915|86890|86904|86879|43
1626708530000|2021-07-19 15:28:50|86905|86880|86896.5|86871.5|86905|86880|86896.5|86871.5|53
1626708540000|2021-07-19 15:29:00|86896.7|86871.7|86909|86884|86909.1|86884.1|86896.4|86871.4|65
1626708550000|2021-07-19 15:29:10|86909.2|86884.2|86900.9|86875.9|86909.2|86884.2|86896.9|86871.9|62
1626708560000|2021-07-19 15:29:20|86900.6|86875.6|86900.7|86875.7|86902.3|86877.3|86898.2|86873.2|49
1626708570000|2021-07-19 15:29:30|86900.5|86875.5|86904|86879|86905.9|86880.9|86900.5|86875.5|52
1626708580000|2021-07-19 15:29:40|86903.5|86878.5|86902.4|86877.4|86906.8|86881.8|86902.2|86877.2|58
1626708590000|2021-07-19 15:29:50|86902.1|86877.1|86896.7|86871.7|86902.5|86877.5|86896.5|86871.5|54
1626708600000|2021-07-19 15:30:00|86896.2|86871.2|86899.5|86874.5|86901.3|86876.3|86895.6|86870.6|58
1626708610000|2021-07-19 15:30:10|86899.3|86874.3|86901.1|86876.1|86901.3|86876.3|86897.3|86872.3|49
1626708620000|2021-07-19 15:30:20|86900.9|86875.9|86896.1|86871.1|86901.4|86876.4|86896.1|86871.1|45
1626708630000|2021-07-19 15:30:30|86897.3|86872.3|86903.7|86878.7|86904.4|86879.4|86896.7|86871.7|59
1626708640000|2021-07-19 15:30:40|86904.6|86879.6|86903.5|86878.5|86904.7|86879.7|86902|86877|52
1626708650000|2021-07-19 15:30:50|86903.7|86878.7|86901.6|86876.6|86904.8|86879.8|86900.6|86875.6|46
1626708660000|2021-07-19 15:31:00|86902.5|86877.5|86896.7|86871.7|86902.7|86877.7|86895.1|86870.1|59
1626708670000|2021-07-19 15:31:10|86896.5|86871.5|86895.9|86870.9|86896.5|86871.5|86891.1|86866.1|65
1626708680000|2021-07-19 15:31:20|86895.3|86870.3|86883.4|86858.4|86899.6|86874.6|86883.1|86858.1|60
1626708690000|2021-07-19 15:31:30|86883.1|86858.1|86879.7|86854.7|86885.1|86860.1|86879.2|86854.2|65
1626708700000|2021-07-19 15:31:40|86880.2|86855.2|86888.6|86863.6|86888.7|86863.7|86878.4|86853.4|53
1626708710000|2021-07-19 15:31:50|86888.7|86863.7|86885.8|86860.8|86890.7|86865.7|86885.8|86860.8|49
1626708720000|2021-07-19 15:32:00|86886.4|86861.4|86886.4|86861.4|86887.3|86862.3|86883.8|86858.8|56
1626708730000|2021-07-19 15:32:10|86886.5|86861.5|86885.9|86860.9|86888.3|86863.3|86885.3|86860.3|59
1626708740000|2021-07-19 15:32:20|86883.8|86858.8|86885.6|86860.6|86886|86861|86883.8|86858.8|42
1626708750000|2021-07-19 15:32:30|86885.7|86860.7|86885.8|86860.8|86888.9|86863.9|86884.9|86859.9|39
1626708760000|2021-07-19 15:32:40|86885.7|86860.7|86884.7|86859.7|86888.2|86863.2|86884.3|86859.3|57
1626708770000|2021-07-19 15:32:50|86885.3|86860.3|86887.5|86862.5|86887.7|86862.7|86883.9|86858.9|57
1626708780000|2021-07-19 15:33:00|86884.6|86859.6|86884.4|86859.4|86888.8|86863.8|86884.1|86859.1|63
1626708790000|2021-07-19 15:33:10|86885.8|86860.8|86888|86863|86889.2|86864.2|86885.7|86860.7|59
1626708800000|2021-07-19 15:33:20|86887.5|86862.5|86887.8|86862.8|86889.4|86864.4|86886.3|86861.3|60
1626708810000|2021-07-19 15:33:30|86887|86862|86887.1|86862.1|86888.3|86863.3|86886.4|86861.4|42
1626708820000|2021-07-19 15:33:40|86887.3|86862.3|86890.4|86865.4|86891.1|86866.1|86887.3|86862.3|58
1626708830000|2021-07-19 15:33:50|86891.2|86866.2|86897.5|86872.5|86897.5|86872.5|86890|86865|61
1626708840000|2021-07-19 15:34:00|86897.8|86872.8|86888.9|86863.9|86900.2|86875.2|86886.9|86861.9|58
1626708850000|2021-07-19 15:34:10|86889|86864|86889.8|86864.8|86890.6|86865.6|86885.7|86860.7|50
1626708860000|2021-07-19 15:34:20|86890.1|86865.1|86888.7|86863.7|86892|86867|86887.2|86862.2|52
1626708870000|2021-07-19 15:34:30|86889.2|86864.2|86888.6|86863.6|86890|86865|86885.9|86860.9|54
1626708880000|2021-07-19 15:34:40|86890|86865|86890.3|86865.3|86891.2|86866.2|86888.4|86863.4|54
1626708890000|2021-07-19 15:34:50|86892.3|86867.3|86889.1|86864.1|86892.5|86867.5|86888|86863|55
1626708900000|2021-07-19 15:35:00|86889.4|86864.4|86888.4|86863.4|86892.1|86867.1|86887.9|86862.9|55
1626708910000|2021-07-19 15:35:10|86887.3|86862.3|86887.9|86862.9|86888.9|86863.9|86886.9|86861.9|32
1626708920000|2021-07-19 15:35:20|86889.3|86864.3|86890.6|86865.6|86892.9|86867.9|86888.6|86863.6|44
1626708930000|2021-07-19 15:35:30|86890.8|86865.8|86890.5|86865.5|86891.2|86866.2|86889.8|86864.8|37
1626708940000|2021-07-19 15:35:40|86890.7|86865.7|86889.6|86864.6|86890.7|86865.7|86888.9|86863.9|32
1626708950000|2021-07-19 15:35:50|86889.4|86864.4|86891.2|86866.2|86892.5|86867.5|86888.8|86863.8|41
1626708960000|2021-07-19 15:36:00|86891.6|86866.6|86892.3|86867.3|86894.8|86869.8|86890.3|86865.3|53
1626708970000|2021-07-19 15:36:10|86891.8|86866.8|86888.3|86863.3|86894.3|86869.3|86888.1|86863.1|54
1626708980000|2021-07-19 15:36:20|86887.9|86862.9|86889.2|86864.2|86889.7|86864.7|86886.2|86861.2|26
1626708990000|2021-07-19 15:36:30|86888.2|86863.2|86887.5|86862.5|86889|86864|86883.6|86858.6|42
1626709000000|2021-07-19 15:36:40|86887|86862|86887.5|86862.5|86890|86865|86886.2|86861.2|47
1626709010000|2021-07-19 15:36:50|86886.7|86861.7|86890.9|86865.9|86892|86867|86886.2|86861.2|52
1626709020000|2021-07-19 15:37:00|86891.1|86866.1|86888.4|86863.4|86891.1|86866.1|86887.9|86862.9|55
1626709030000|2021-07-19 15:37:10|86888.8|86863.8|86887.6|86862.6|86889.1|86864.1|86887.4|86862.4|48
1626709040000|2021-07-19 15:37:20|86887.5|86862.5|86886.1|86861.1|86890.1|86865.1|86885.4|86860.4|51
1626709050000|2021-07-19 15:37:30|86886.4|86861.4|86885.7|86860.7|86887.7|86862.7|86884.8|86859.8|42
1626709060000|2021-07-19 15:37:40|86885.3|86860.3|86884.1|86859.1|86887.7|86862.7|86882|86857|52
1626709070000|2021-07-19 15:37:50|86884.3|86859.3|86884.3|86859.3|86886.4|86861.4|86883|86858|51
1626709080000|2021-07-19 15:38:00|86884.7|86859.7|86885.2|86860.2|86885.7|86860.7|86883.6|86858.6|52
1626709090000|2021-07-19 15:38:10|86884.8|86859.8|86885.4|86860.4|86890|86865|86884.1|86859.1|59
1626709100000|2021-07-19 15:38:20|86885.2|86860.2|86885.8|86860.8|86886.2|86861.2|86884.1|86859.1|48
1626709110000|2021-07-19 15:38:30|86885.6|86860.6|86889.9|86864.9|86891.4|86866.4|86884.9|86859.9|50
1626709120000|2021-07-19 15:38:40|86889.7|86864.7|86890.8|86865.8|86891.3|86866.3|86888.1|86863.1|45
1626709130000|2021-07-19 15:38:50|86890.7|86865.7|86886.9|86861.9|86890.7|86865.7|86884.5|86859.5|53
1626709140000|2021-07-19 15:39:00|86886.8|86861.8|86888.1|86863.1|86889|86864|86886.8|86861.8|45
1626709150000|2021-07-19 15:39:10|86887.6|86862.6|86884.6|86859.6|86888.9|86863.9|86884|86859|46
1626709160000|2021-07-19 15:39:20|86884|86859|86884.1|86859.1|86886|86861|86882.2|86857.2|56
1626709170000|2021-07-19 15:39:30|86884|86859|86881.7|86856.7|86884|86859|86880.7|86855.7|56
1626709180000|2021-07-19 15:39:40|86881.9|86856.9|86883.1|86858.1|86883.6|86858.6|86879.4|86854.4|51
1626709190000|2021-07-19 15:39:50|86883|86858|86882.4|86857.4|86885.8|86860.8|86881.6|86856.6|49
1626709200000|2021-07-19 15:40:00|86882.5|86857.5|86882.3|86857.3|86885.9|86860.9|86881.4|86856.4|52
1626709210000|2021-07-19 15:40:10|86882.6|86857.6|86886.4|86861.4|86889.8|86864.8|86881.4|86856.4|46
1626709220000|2021-07-19 15:40:20|86885.8|86860.8|86885|86860|86886.6|86861.6|86884|86859|35
1626709230000|2021-07-19 15:40:30|86884.8|86859.8|86885.2|86860.2|86885.3|86860.3|86884.1|86859.1|39
1626709240000|2021-07-19 15:40:40|86885.4|86860.4|86885.8|86860.8|86885.9|86860.9|86884.4|86859.4|37
1626709250000|2021-07-19 15:40:50|86885.9|86860.9|86885.8|86860.8|86886.1|86861.1|86885|86860|29
1626709260000|2021-07-19 15:41:00|86885.9|86860.9|86891.5|86866.5|86892.5|86867.5|86885.9|86860.9|52
1626709270000|2021-07-19 15:41:10|86891.7|86866.7|86885.7|86860.7|86892.6|86867.6|86885.7|86860.7|52
1626709280000|2021-07-19 15:41:20|86884.9|86859.9|86885.2|86860.2|86885.7|86860.7|86884.4|86859.4|37
1626709290000|2021-07-19 15:41:30|86885|86860|86881.7|86856.7|86885.4|86860.4|86880.5|86855.5|41
1626709300000|2021-07-19 15:41:40|86882.1|86857.1|86880.3|86855.3|86882.1|86857.1|86880.3|86855.3|36
1626709310000|2021-07-19 15:41:50|86880.4|86855.4|86868.5|86843.5|86881.3|86856.3|86868.5|86843.5|46
1626709320000|2021-07-19 15:42:00|86868|86843|86847.7|86822.7|86868|86843|86846|86821|64
1626709330000|2021-07-19 15:42:10|86847.8|86822.8|86841.6|86816.6|86852|86827|86841.6|86816.6|55
1626709340000|2021-07-19 15:42:20|86842.7|86817.7|86838.4|86813.4|86843.1|86818.1|86838.1|86813.1|40
1626709350000|2021-07-19 15:42:30|86839|86814|86839.1|86814.1|86839.9|86814.9|86838.2|86813.2|38
1626709360000|2021-07-19 15:42:40|86839.4|86814.4|86834.4|86809.4|86839.4|86814.4|86828.7|86803.7|57
1626709370000|2021-07-19 15:42:50|86834.1|86809.1|86840.6|86815.6|86842.4|86817.4|86832.3|86807.3|61
1626709380000|2021-07-19 15:43:00|86840|86815|86843|86818|86847.3|86822.3|86838.9|86813.9|66
1626709390000|2021-07-19 15:43:10|86842.9|86817.9|86846|86821|86846|86821|86840.4|86815.4|58
1626709400000|2021-07-19 15:43:20|86845.7|86820.7|86859.3|86834.3|86861.6|86836.6|86845.3|86820.3|61
1626709410000|2021-07-19 15:43:30|86858.5|86833.5|86851.9|86826.9|86859.6|86834.6|86847.9|86822.9|64
1626709420000|2021-07-19 15:43:40|86850.7|86825.7|86852.5|86827.5|86857.6|86832.6|86850.7|86825.7|46
1626709430000|2021-07-19 15:43:50|86853|86828|86853|86828|86854.7|86829.7|86851.5|86826.5|54
1626709440000|2021-07-19 15:44:00|86853.3|86828.3|86857.7|86832.7|86857.7|86832.7|86852.9|86827.9|57
1626709450000|2021-07-19 15:44:10|86857.8|86832.8|86857.7|86832.7|86858.8|86833.8|86857.4|86832.4|34
1626709460000|2021-07-19 15:44:20|86858.2|86833.2|86860|86835|86862.1|86837.1|86855.3|86830.3|50
1626709470000|2021-07-19 15:44:30|86859.9|86834.9|86859.2|86834.2|86861.8|86836.8|86858.3|86833.3|50
1626709480000|2021-07-19 15:44:40|86858.8|86833.8|86850.2|86825.2|86859.1|86834.1|86849.8|86824.8|47
1626709490000|2021-07-19 15:44:50|86849.5|86824.5|86855.6|86830.6|86856|86831|86849.5|86824.5|50
1626709500000|2021-07-19 15:45:00|86855.7|86830.7|86864.6|86839.6|86865.1|86840.1|86855.6|86830.6|48
1626709510000|2021-07-19 15:45:10|86864.3|86839.3|86865.1|86840.1|86865.9|86840.9|86864.2|86839.2|50
1626709520000|2021-07-19 15:45:20|86864.6|86839.6|86867.2|86842.2|86867.6|86842.6|86863.8|86838.8|47
1626709530000|2021-07-19 15:45:30|86867.5|86842.5|86865.7|86840.7|86868.7|86843.7|86864.8|86839.8|54
1626709540000|2021-07-19 15:45:40|86865.2|86840.2|86864.2|86839.2|86867.3|86842.3|86863.9|86838.9|36
1626709550000|2021-07-19 15:45:50|86864|86839|86861.9|86836.9|86864.8|86839.8|86860.2|86835.2|43
1626709560000|2021-07-19 15:46:00|86861.6|86836.6|86850.2|86825.2|86861.6|86836.6|86848.8|86823.8|61
1626709570000|2021-07-19 15:46:10|86851.4|86826.4|86855.7|86830.7|86855.8|86830.8|86848.7|86823.7|48
1626709580000|2021-07-19 15:46:20|86855.5|86830.5|86852.1|86827.1|86855.5|86830.5|86850.6|86825.6|38
1626709590000|2021-07-19 15:46:30|86852|86827|86852.3|86827.3|86854|86829|86851.7|86826.7|40
1626709600000|2021-07-19 15:46:40|86852.1|86827.1|86853.2|86828.2|86854.5|86829.5|86850.2|86825.2|40
1626709610000|2021-07-19 15:46:50|86853.1|86828.1|86858.5|86833.5|86858.6|86833.6|86850.9|86825.9|48
1626709620000|2021-07-19 15:47:00|86857.4|86832.4|86856.4|86831.4|86858|86833|86856.3|86831.3|38
1626709630000|2021-07-19 15:47:10|86857|86832|86846.3|86821.3|86857.8|86832.8|86845.6|86820.6|53
1626709640000|2021-07-19 15:47:20|86846.1|86821.1|86847.8|86822.8|86848.6|86823.6|86843.8|86818.8|58
1626709650000|2021-07-19 15:47:30|86847.7|86822.7|86841.2|86816.2|86848|86823|86839.8|86814.8|52
1626709660000|2021-07-19 15:47:40|86841.5|86816.5|86840.2|86815.2|86841.8|86816.8|86839|86814|37
1626709670000|2021-07-19 15:47:50|86839.8|86814.8|86840.1|86815.1|86843.8|86818.8|86839.6|86814.6|35
1626709680000|2021-07-19 15:48:00|86840.3|86815.3|86851.4|86826.4|86855.6|86830.6|86840.3|86815.3|71
1626709690000|2021-07-19 15:48:10|86851.7|86826.7|86856|86831|86859.3|86834.3|86850.9|86825.9|71
1626709700000|2021-07-19 15:48:20|86855.9|86830.9|86857.4|86832.4|86859.3|86834.3|86855.9|86830.9|40
1626709710000|2021-07-19 15:48:30|86857.6|86832.6|86854|86829|86859.7|86834.7|86853.8|86828.8|62
1626709720000|2021-07-19 15:48:40|86853.6|86828.6|86855.1|86830.1|86855.7|86830.7|86853.5|86828.5|61
1626709730000|2021-07-19 15:48:50|86855|86830|86857|86832|86857.8|86832.8|86852.9|86827.9|48
1626709740000|2021-07-19 15:49:00|86857.1|86832.1|86856.9|86831.9|86859|86834|86856|86831|52
1626709750000|2021-07-19 15:49:10|86857.2|86832.2|86854|86829|86857.2|86832.2|86854|86829|48
1626709760000|2021-07-19 15:49:20|86854.6|86829.6|86858.4|86833.4|86858.8|86833.8|86853.8|86828.8|57
1626709770000|2021-07-19 15:49:30|86858.3|86833.3|86857.4|86832.4|86858.6|86833.6|86855.9|86830.9|44
1626709780000|2021-07-19 15:49:40|86857.6|86832.6|86857.5|86832.5|86858.2|86833.2|86856.1|86831.1|43
1626709790000|2021-07-19 15:49:50|86857.6|86832.6|86851.8|86826.8|86857.8|86832.8|86851.8|86826.8|48
1626709800000|2021-07-19 15:50:00|86851.7|86826.7|86850.2|86825.2|86852.6|86827.6|86849.5|86824.5|58
1626709810000|2021-07-19 15:50:10|86848.9|86823.9|86841.7|86816.7|86849.4|86824.4|86840.2|86815.2|56
1626709820000|2021-07-19 15:50:20|86841.1|86816.1|86841.4|86816.4|86844.1|86819.1|86840.5|86815.5|49
1626709830000|2021-07-19 15:50:30|86841.6|86816.6|86844.3|86819.3|86844.5|86819.5|86841.5|86816.5|45
1626709840000|2021-07-19 15:50:40|86844|86819|86839.6|86814.6|86844.7|86819.7|86839.6|86814.6|50
1626709850000|2021-07-19 15:50:50|86839.4|86814.4|86841.7|86816.7|86841.9|86816.9|86839|86814|50
1626709860000|2021-07-19 15:51:00|86841.4|86816.4|86838.6|86813.6|86841.4|86816.4|86835.5|86810.5|55
1626709870000|2021-07-19 15:51:10|86838.8|86813.8|86839.2|86814.2|86841.5|86816.5|86838.2|86813.2|47
1626709880000|2021-07-19 15:51:20|86838.7|86813.7|86839.6|86814.6|86840.3|86815.3|86836.7|86811.7|47
1626709890000|2021-07-19 15:51:30|86839.7|86814.7|86830.3|86805.3|86839.8|86814.8|86830.3|86805.3|41
1626709900000|2021-07-19 15:51:40|86830.2|86805.2|86828.6|86803.6|86832|86807|86825.6|86800.6|59
1626709910000|2021-07-19 15:51:50|86829|86804|86824.7|86799.7|86829|86804|86824.3|86799.3|55
1626709920000|2021-07-19 15:52:00|86825.5|86800.5|86822.7|86797.7|86825.9|86800.9|86819.9|86794.9|60
1626709930000|2021-07-19 15:52:10|86822.6|86797.6|86822.8|86797.8|86823.3|86798.3|86821.7|86796.7|42
1626709940000|2021-07-19 15:52:20|86822.9|86797.9|86821.6|86796.6|86822.9|86797.9|86819.1|86794.1|43
1626709950000|2021-07-19 15:52:30|86821.7|86796.7|86812.8|86787.8|86821.7|86796.7|86812.3|86787.3|51
1626709960000|2021-07-19 15:52:40|86813.2|86788.2|86814.9|86789.9|86816.7|86791.7|86813.1|86788.1|48
1626709970000|2021-07-19 15:52:50|86814.7|86789.7|86814.1|86789.1|86818|86793|86812.8|86787.8|55
1626709980000|2021-07-19 15:53:00|86813.6|86788.6|86810.4|86785.4|86814.3|86789.3|86810.4|86785.4|62
1626709990000|2021-07-19 15:53:10|86809.8|86784.8|86810.4|86785.4|86813.1|86788.1|86809.5|86784.5|57
1626710000000|2021-07-19 15:53:20|86810|86785|86811.8|86786.8|86812.9|86787.9|86809.5|86784.5|51
1626710010000|2021-07-19 15:53:30|86811.6|86786.6|86814.8|86789.8|86816.5|86791.5|86809.4|86784.4|54
1626710020000|2021-07-19 15:53:40|86815.6|86790.6|86817.2|86792.2|86820.5|86795.5|86815.1|86790.1|55
1626710030000|2021-07-19 15:53:50|86817.3|86792.3|86815.7|86790.7|86817.9|86792.9|86814.7|86789.7|54
1626710040000|2021-07-19 15:54:00|86816.3|86791.3|86821.4|86796.4|86823.3|86798.3|86815.5|86790.5|50
1626710050000|2021-07-19 15:54:10|86821.8|86796.8|86822.1|86797.1|86825.1|86800.1|86821|86796|51
1626710060000|2021-07-19 15:54:20|86821.9|86796.9|86821.4|86796.4|86822.6|86797.6|86821.3|86796.3|34
1626710070000|2021-07-19 15:54:30|86821.3|86796.3|86817.3|86792.3|86822.3|86797.3|86817.1|86792.1|40
1626710080000|2021-07-19 15:54:40|86817.5|86792.5|86818|86793|86819.1|86794.1|86814.3|86789.3|49
1626710090000|2021-07-19 15:54:50|86818.2|86793.2|86814.1|86789.1|86819|86794|86813.3|86788.3|41
1626710100000|2021-07-19 15:55:00|86814.6|86789.6|86818.2|86793.2|86819.1|86794.1|86814.6|86789.6|54
1626710110000|2021-07-19 15:55:10|86818.3|86793.3|86814|86789|86819.1|86794.1|86813.2|86788.2|44
1626710120000|2021-07-19 15:55:20|86813.7|86788.7|86810|86785|86813.7|86788.7|86809|86784|47
1626710130000|2021-07-19 15:55:30|86809.5|86784.5|86809.2|86784.2|86809.8|86784.8|86805.7|86780.7|45
1626710140000|2021-07-19 15:55:40|86808.9|86783.9|86808.6|86783.6|86810.4|86785.4|86807.2|86782.2|48
1626710150000|2021-07-19 15:55:50|86810.2|86785.2|86805.7|86780.7|86810.2|86785.2|86802.8|86777.8|51
1626710160000|2021-07-19 15:56:00|86802.3|86777.3|86803.3|86778.3|86805.6|86780.6|86802.2|86777.2|50
1626710170000|2021-07-19 15:56:10|86803.2|86778.2|86801.9|86776.9|86803.4|86778.4|86801.8|86776.8|50
1626710180000|2021-07-19 15:56:20|86802|86777|86802.9|86777.9|86802.9|86777.9|86799.2|86774.2|58
1626710190000|2021-07-19 15:56:30|86802.6|86777.6|86803.9|86778.9|86805.6|86780.6|86801.2|86776.2|49
1626710200000|2021-07-19 15:56:40|86804.2|86779.2|86800.2|86775.2|86806|86781|86795.5|86770.5|48
1626710210000|2021-07-19 15:56:50|86800.6|86775.6|86800.4|86775.4|86803|86778|86799.7|86774.7|42
1626710220000|2021-07-19 15:57:00|86800.8|86775.8|86800.5|86775.5|86801.3|86776.3|86799.5|86774.5|36
1626710230000|2021-07-19 15:57:10|86800.8|86775.8|86799.8|86774.8|86801.1|86776.1|86799.6|86774.6|35
1626710240000|2021-07-19 15:57:20|86799.9|86774.9|86803|86778|86803|86778|86799.7|86774.7|36
1626710250000|2021-07-19 15:57:30|86802.9|86777.9|86802.9|86777.9|86803.3|86778.3|86799.4|86774.4|47
1626710260000|2021-07-19 15:57:40|86802.8|86777.8|86800|86775|86802.9|86777.9|86799|86774|36
1626710270000|2021-07-19 15:57:50|86799.8|86774.8|86797.5|86772.5|86800.6|86775.6|86796.4|86771.4|49
1626710280000|2021-07-19 15:58:00|86797.9|86772.9|86797.9|86772.9|86799.4|86774.4|86797.5|86772.5|47
1626710290000|2021-07-19 15:58:10|86800.4|86775.4|86799.8|86774.8|86801|86776|86798.3|86773.3|49
1626710300000|2021-07-19 15:58:20|86799.6|86774.6|86804.6|86779.6|86806.5|86781.5|86799|86774|46
1626710310000|2021-07-19 15:58:30|86804.5|86779.5|86800.6|86775.6|86805.7|86780.7|86800.6|86775.6|52
1626710320000|2021-07-19 15:58:40|86800.5|86775.5|86799.5|86774.5|86802.6|86777.6|86799|86774|55
1626710330000|2021-07-19 15:58:50|86799.4|86774.4|86788.3|86763.3|86799.8|86774.8|86787.7|86762.7|44
1626710340000|2021-07-19 15:59:00|86789|86764|86788.8|86763.8|86792|86767|86787.8|86762.8|68
1626710350000|2021-07-19 15:59:10|86789.2|86764.2|86796.3|86771.3|86798.6|86773.6|86789.2|86764.2|63
1626710360000|2021-07-19 15:59:20|86796.7|86771.7|86801.2|86776.2|86802|86777|86795.6|86770.6|42
1626710370000|2021-07-19 15:59:30|86801.5|86776.5|86804.3|86779.3|86804.3|86779.3|86799.5|86774.5|38
1626710380000|2021-07-19 15:59:40|86803.4|86778.4|86806.8|86781.8|86808|86783|86803.4|86778.4|60
1626710390000|2021-07-19 15:59:50|86806.9|86781.9|86806|86781|86806.9|86781.9|86805.5|86780.5|33
1626710400000|2021-07-19 16:00:00|86805.7|86780.7|86811.9|86786.9|86813.1|86788.1|86805.7|86780.7|49
1626710410000|2021-07-19 16:00:10|86812|86787|86818.3|86793.3|86821.5|86796.5|86811.1|86786.1|49
1626710420000|2021-07-19 16:00:20|86818.5|86793.5|86817.4|86792.4|86820.1|86795.1|86817.2|86792.2|43
1626710430000|2021-07-19 16:00:30|86817.5|86792.5|86813.1|86788.1|86817.8|86792.8|86809.4|86784.4|50
1626710440000|2021-07-19 16:00:40|86813.4|86788.4|86813.9|86788.9|86814.4|86789.4|86812.4|86787.4|51
1626710450000|2021-07-19 16:00:50|86814.1|86789.1|86813.6|86788.6|86815.6|86790.6|86813.2|86788.2|30
1626710460000|2021-07-19 16:01:00|86812.7|86787.7|86818.6|86793.6|86818.6|86793.6|86810.6|86785.6|42
1626710470000|2021-07-19 16:01:10|86818.4|86793.4|86822.2|86797.2|86823.2|86798.2|86815.3|86790.3|59
1626710480000|2021-07-19 16:01:20|86822.3|86797.3|86824.7|86799.7|86826.9|86801.9|86822.1|86797.1|55
1626710490000|2021-07-19 16:01:30|86824.6|86799.6|86826.1|86801.1|86826.8|86801.8|86824.4|86799.4|47
1626710500000|2021-07-19 16:01:40|86826.5|86801.5|86826.8|86801.8|86828.3|86803.3|86823.1|86798.1|49
1626710510000|2021-07-19 16:01:50|86827.5|86802.5|86833.3|86808.3|86833.6|86808.6|86827.5|86802.5|52
1626710520000|2021-07-19 16:02:00|86833.2|86808.2|86839.5|86814.5|86839.9|86814.9|86833.2|86808.2|51
1626710530000|2021-07-19 16:02:10|86839|86814|86839.2|86814.2|86840.6|86815.6|86835.8|86810.8|40
1626710540000|2021-07-19 16:02:20|86839.7|86814.7|86841.5|86816.5|86841.6|86816.6|86839|86814|41
1626710550000|2021-07-19 16:02:30|86841|86816|86838.6|86813.6|86841.9|86816.9|86838.6|86813.6|38
1626710560000|2021-07-19 16:02:40|86838.5|86813.5|86839.7|86814.7|86839.8|86814.8|86837.3|86812.3|44
1626710570000|2021-07-19 16:02:50|86839.3|86814.3|86841|86816|86842.2|86817.2|86839.3|86814.3|49
1626710580000|2021-07-19 16:03:00|86841.2|86816.2|86841.4|86816.4|86843.5|86818.5|86840.4|86815.4|53
1626710590000|2021-07-19 16:03:10|86841.5|86816.5|86846.1|86821.1|86847|86822|86841.5|86816.5|58
1626710600000|2021-07-19 16:03:20|86845.9|86820.9|86847.9|86822.9|86847.9|86822.9|86845.7|86820.7|44
1626710610000|2021-07-19 16:03:30|86847.8|86822.8|86845.1|86820.1|86847.8|86822.8|86843.9|86818.9|37
1626710620000|2021-07-19 16:03:40|86845|86820|86843.4|86818.4|86846.8|86821.8|86843.4|86818.4|37
1626710630000|2021-07-19 16:03:50|86844.6|86819.6|86843.1|86818.1|86846.4|86821.4|86842.7|86817.7|44
1626710640000|2021-07-19 16:04:00|86842.9|86817.9|86841.9|86816.9|86845.3|86820.3|86841.8|86816.8|48
1626710650000|2021-07-19 16:04:10|86842|86817|86846.6|86821.6|86846.8|86821.8|86840.9|86815.9|41
1626710660000|2021-07-19 16:04:20|86845|86820|86848.8|86823.8|86849|86824|86844.3|86819.3|56
1626710670000|2021-07-19 16:04:30|86849.3|86824.3|86852.1|86827.1|86854|86829|86847.4|86822.4|56
1626710680000|2021-07-19 16:04:40|86852|86827|86854.5|86829.5|86855.2|86830.2|86852|86827|46
1626710690000|2021-07-19 16:04:50|86854.6|86829.6|86859.6|86834.6|86859.6|86834.6|86854.6|86829.6|52
1626710700000|2021-07-19 16:05:00|86859.3|86834.3|86858.9|86833.9|86860.4|86835.4|86858|86833|50
1626710710000|2021-07-19 16:05:10|86858.4|86833.4|86860.1|86835.1|86860.5|86835.5|86857.9|86832.9|33
1626710720000|2021-07-19 16:05:20|86860|86835|86861.4|86836.4|86861.4|86836.4|86859.4|86834.4|32
1626710730000|2021-07-19 16:05:30|86861.3|86836.3|86862.2|86837.2|86863|86838|86860.5|86835.5|33
1626710740000|2021-07-19 16:05:40|86862.1|86837.1|86861.5|86836.5|86862.2|86837.2|86857.1|86832.1|40
1626710750000|2021-07-19 16:05:50|86861.4|86836.4|86861.2|86836.2|86863.1|86838.1|86861.1|86836.1|38
1626710760000|2021-07-19 16:06:00|86860.9|86835.9|86860.1|86835.1|86861.9|86836.9|86857.8|86832.8|42
1626710770000|2021-07-19 16:06:10|86860.2|86835.2|86859.2|86834.2|86861|86836|86858.4|86833.4|43
1626710780000|2021-07-19 16:06:20|86860|86835|86857.8|86832.8|86860|86835|86856.5|86831.5|52
1626710790000|2021-07-19 16:06:30|86857.4|86832.4|86858.5|86833.5|86859|86834|86857.1|86832.1|44
1626710800000|2021-07-19 16:06:40|86858.4|86833.4|86860.8|86835.8|86862.3|86837.3|86858.2|86833.2|42
1626710810000|2021-07-19 16:06:50|86860.6|86835.6|86865|86840|86865.4|86840.4|86860|86835|42
1626710820000|2021-07-19 16:07:00|86865.2|86840.2|86865|86840|86865.2|86840.2|86864.3|86839.3|29
1626710830000|2021-07-19 16:07:10|86864.6|86839.6|86864.4|86839.4|86864.7|86839.7|86863.8|86838.8|33
1626710840000|2021-07-19 16:07:20|86864.6|86839.6|86857.8|86832.8|86864.6|86839.6|86857.3|86832.3|48
1626710850000|2021-07-19 16:07:30|86857.7|86832.7|86858.5|86833.5|86859.7|86834.7|86857.6|86832.6|32
1626710860000|2021-07-19 16:07:40|86858.6|86833.6|86857|86832|86858.8|86833.8|86856.5|86831.5|32
1626710870000|2021-07-19 16:07:50|86856.9|86831.9|86856.9|86831.9|86857.5|86832.5|86852.3|86827.3|49
1626710880000|2021-07-19 16:08:00|86856.8|86831.8|86853|86828|86857.6|86832.6|86851.8|86826.8|39
1626710890000|2021-07-19 16:08:10|86853.1|86828.1|86855.8|86830.8|86855.8|86830.8|86850.4|86825.4|45
1626710900000|2021-07-19 16:08:20|86855.6|86830.6|86853.5|86828.5|86855.7|86830.7|86852.8|86827.8|47
1626710910000|2021-07-19 16:08:30|86853.4|86828.4|86853.8|86828.8|86853.9|86828.9|86852.6|86827.6|32
1626710920000|2021-07-19 16:08:40|86853.9|86828.9|86857.5|86832.5|86857.5|86832.5|86853.2|86828.2|30
1626710930000|2021-07-19 16:08:50|86857.8|86832.8|86854.5|86829.5|86857.8|86832.8|86854|86829|48
1626710940000|2021-07-19 16:09:00|86854|86829|86853.6|86828.6|86856.9|86831.9|86852.5|86827.5|51
1626710950000|2021-07-19 16:09:10|86853.5|86828.5|86852.3|86827.3|86857.3|86832.3|86852.1|86827.1|54
1626710960000|2021-07-19 16:09:20|86851.4|86826.4|86846.2|86821.2|86853.9|86828.9|86846.2|86821.2|54
1626710970000|2021-07-19 16:09:30|86846.3|86821.3|86838.3|86813.3|86846.3|86821.3|86836.5|86811.5|61
1626710980000|2021-07-19 16:09:40|86838.6|86813.6|86843.2|86818.2|86843.8|86818.8|86837.3|86812.3|55
1626710990000|2021-07-19 16:09:50|86843.7|86818.7|86854.7|86829.7|86857|86832|86841.1|86816.1|53
1626711000000|2021-07-19 16:10:00|86854.9|86829.9|86854.1|86829.1|86856.5|86831.5|86852.4|86827.4|48
1626711010000|2021-07-19 16:10:10|86854.3|86829.3|86849.1|86824.1|86854.3|86829.3|86845.5|86820.5|67
1626711020000|2021-07-19 16:10:20|86849|86824|86847.7|86822.7|86849|86824|86846|86821|58
1626711030000|2021-07-19 16:10:30|86847.6|86822.6|86849.3|86824.3|86850.5|86825.5|86846.6|86821.6|52
1626711040000|2021-07-19 16:10:40|86849.4|86824.4|86853.1|86828.1|86853.6|86828.6|86849.1|86824.1|51
1626711050000|2021-07-19 16:10:50|86853.3|86828.3|86851.1|86826.1|86853.3|86828.3|86850.7|86825.7|49
1626711060000|2021-07-19 16:11:00|86851|86826|86853.9|86828.9|86854.2|86829.2|86850.3|86825.3|42
1626711070000|2021-07-19 16:11:10|86854|86829|86851.1|86826.1|86855|86830|86851.1|86826.1|50
1626711080000|2021-07-19 16:11:20|86851|86826|86843.6|86818.6|86851.1|86826.1|86843.1|86818.1|48
1626711090000|2021-07-19 16:11:30|86843.4|86818.4|86838.2|86813.2|86843.4|86818.4|86838|86813|51
1626711100000|2021-07-19 16:11:40|86837.9|86812.9|86835.9|86810.9|86838.8|86813.8|86834.7|86809.7|54
1626711110000|2021-07-19 16:11:50|86835.4|86810.4|86836.9|86811.9|86837|86812|86835.4|86810.4|42
1626711120000|2021-07-19 16:12:00|86837|86812|86840.5|86815.5|86841.9|86816.9|86836.3|86811.3|49
1626711130000|2021-07-19 16:12:10|86840.4|86815.4|86839.8|86814.8|86841.2|86816.2|86837.8|86812.8|49
1626711140000|2021-07-19 16:12:20|86840.2|86815.2|86842|86817|86842.3|86817.3|86838.9|86813.9|43
1626711150000|2021-07-19 16:12:30|86841.7|86816.7|86839.8|86814.8|86842.6|86817.6|86839|86814|34
1626711160000|2021-07-19 16:12:40|86839.7|86814.7|86835.3|86810.3|86842.8|86817.8|86834.7|86809.7|50
1626711170000|2021-07-19 16:12:50|86835.1|86810.1|86836.9|86811.9|86837.5|86812.5|86834.9|86809.9|45
1626711180000|2021-07-19 16:13:00|86836.8|86811.8|86836.1|86811.1|86838.9|86813.9|86835.5|86810.5|48
1626711190000|2021-07-19 16:13:10|86835.9|86810.9|86836.6|86811.6|86837.6|86812.6|86833.6|86808.6|42
1626711200000|2021-07-19 16:13:20|86837|86812|86838.7|86813.7|86839.5|86814.5|86836.5|86811.5|40
1626711210000|2021-07-19 16:13:30|86838.6|86813.6|86841.2|86816.2|86842.4|86817.4|86837.9|86812.9|53
1626711220000|2021-07-19 16:13:40|86841.1|86816.1|86836.6|86811.6|86842.3|86817.3|86836.4|86811.4|42
1626711230000|2021-07-19 16:13:50|86836.4|86811.4|86836.3|86811.3|86837.2|86812.2|86835.5|86810.5|46
1626711240000|2021-07-19 16:14:00|86836.2|86811.2|86837.8|86812.8|86838.2|86813.2|86835.8|86810.8|36
1626711250000|2021-07-19 16:14:10|86837.7|86812.7|86839.5|86814.5|86840.8|86815.8|86836.7|86811.7|40
1626711260000|2021-07-19 16:14:20|86839.6|86814.6|86838.4|86813.4|86840.5|86815.5|86838|86813|44
1626711270000|2021-07-19 16:14:30|86838.3|86813.3|86835.1|86810.1|86838.4|86813.4|86834.4|86809.4|38
1626711280000|2021-07-19 16:14:40|86835.3|86810.3|86836.8|86811.8|86837.4|86812.4|86834.6|86809.6|32
1626711290000|2021-07-19 16:14:50|86836.9|86811.9|86837.9|86812.9|86838.5|86813.5|86836.9|86811.9|20
1626711300000|2021-07-19 16:15:00|86837.7|86812.7|86839.3|86814.3|86840.2|86815.2|86837.2|86812.2|59
1626711310000|2021-07-19 16:15:10|86839|86814|86839.2|86814.2|86841|86816|86838.1|86813.1|50
1626711320000|2021-07-19 16:15:20|86839.3|86814.3|86838.1|86813.1|86839.8|86814.8|86837|86812|40
1626711330000|2021-07-19 16:15:30|86838|86813|86838.3|86813.3|86838.3|86813.3|86833.2|86808.2|37
1626711340000|2021-07-19 16:15:40|86838|86813|86833.8|86808.8|86838.3|86813.3|86833.3|86808.3|47
1626711350000|2021-07-19 16:15:50|86833.5|86808.5|86836.7|86811.7|86836.8|86811.8|86833.3|86808.3|34
1626711360000|2021-07-19 16:16:00|86836.8|86811.8|86838.1|86813.1|86840.6|86815.6|86836.7|86811.7|48
1626711370000|2021-07-19 16:16:10|86838.2|86813.2|86841.4|86816.4|86841.4|86816.4|86836.9|86811.9|45
1626711380000|2021-07-19 16:16:20|86842.4|86817.4|86849|86824|86850.6|86825.6|86841.8|86816.8|61
1626711390000|2021-07-19 16:16:30|86848.8|86823.8|86848.5|86823.5|86849.9|86824.9|86845.9|86820.9|45
1626711400000|2021-07-19 16:16:40|86848.1|86823.1|86847.8|86822.8|86848.4|86823.4|86845.9|86820.9|30
1626711410000|2021-07-19 16:16:50|86848.2|86823.2|86852.6|86827.6|86853.1|86828.1|86848.2|86823.2|43
1626711420000|2021-07-19 16:17:00|86852.5|86827.5|86851.7|86826.7|86853.4|86828.4|86850.9|86825.9|39
1626711430000|2021-07-19 16:17:10|86851.6|86826.6|86853.7|86828.7|86853.7|86828.7|86851.1|86826.1|27
1626711440000|2021-07-19 16:17:20|86854.3|86829.3|86855.8|86830.8|86856.3|86831.3|86854.2|86829.2|29
1626711450000|2021-07-19 16:17:30|86855.7|86830.7|86853.8|86828.8|86856|86831|86853.1|86828.1|35
1626711460000|2021-07-19 16:17:40|86854.3|86829.3|86854.6|86829.6|86854.7|86829.7|86852.5|86827.5|31
1626711470000|2021-07-19 16:17:50|86854.5|86829.5|86845.9|86820.9|86854.8|86829.8|86845.8|86820.8|40
1626711480000|2021-07-19 16:18:00|86846|86821|86849.3|86824.3|86852.9|86827.9|86845.9|86820.9|50
1626711490000|2021-07-19 16:18:10|86848.6|86823.6|86857.5|86832.5|86857.8|86832.8|86848.6|86823.6|55
1626711500000|2021-07-19 16:18:20|86857.4|86832.4|86857.6|86832.6|86857.6|86832.6|86854.7|86829.7|30
1626711510000|2021-07-19 16:18:30|86857|86832|86857.4|86832.4|86857.5|86832.5|86856.2|86831.2|25
1626711520000|2021-07-19 16:18:40|86857.2|86832.2|86856.9|86831.9|86857.4|86832.4|86856.2|86831.2|25
1626711530000|2021-07-19 16:18:50|86856.4|86831.4|86857.3|86832.3|86857.3|86832.3|86854.9|86829.9|44
1626711540000|2021-07-19 16:19:00|86857.2|86832.2|86858.8|86833.8|86858.8|86833.8|86855.4|86830.4|32
1626711550000|2021-07-19 16:19:10|86859.2|86834.2|86855.4|86830.4|86862.9|86837.9|86854.5|86829.5|47
1626711560000|2021-07-19 16:19:20|86854.7|86829.7|86856|86831|86856|86831|86852.5|86827.5|36
1626711570000|2021-07-19 16:19:30|86856.2|86831.2|86854.2|86829.2|86856.9|86831.9|86852.9|86827.9|35
1626711580000|2021-07-19 16:19:40|86854.4|86829.4|86853.1|86828.1|86854.4|86829.4|86851.8|86826.8|36
1626711590000|2021-07-19 16:19:50|86853|86828|86852.5|86827.5|86853|86828|86849.5|86824.5|36
1626711600000|2021-07-19 16:20:00|86851.8|86826.8|86853|86828|86855.6|86830.6|86851.8|86826.8|36
1626711610000|2021-07-19 16:20:10|86852.9|86827.9|86858.5|86833.5|86859.5|86834.5|86851.9|86826.9|30
1626711620000|2021-07-19 16:20:20|86859.1|86834.1|86857.3|86832.3|86859.1|86834.1|86855.5|86830.5|33
1626711630000|2021-07-19 16:20:30|86857|86832|86851.4|86826.4|86858.1|86833.1|86851|86826|49
1626711640000|2021-07-19 16:20:40|86851.2|86826.2|86857.6|86832.6|86858.2|86833.2|86851.1|86826.1|48
1626711650000|2021-07-19 16:20:50|86857.9|86832.9|86857.5|86832.5|86859.5|86834.5|86857.4|86832.4|35
1626711660000|2021-07-19 16:21:00|86857.7|86832.7|86854|86829|86858|86833|86853.2|86828.2|41
1626711670000|2021-07-19 16:21:10|86853.9|86828.9|86855.6|86830.6|86856.1|86831.1|86852.1|86827.1|37
1626711680000|2021-07-19 16:21:20|86856.3|86831.3|86856.3|86831.3|86858.4|86833.4|86855.3|86830.3|35
1626711690000|2021-07-19 16:21:30|86856.1|86831.1|86865.6|86840.6|86865.6|86840.6|86856|86831|39
1626711700000|2021-07-19 16:21:40|86864.8|86839.8|86865.8|86840.8|86866.7|86841.7|86864.5|86839.5|36
1626711710000|2021-07-19 16:21:50|86865.6|86840.6|86860.5|86835.5|86865.8|86840.8|86859.6|86834.6|47
1626711720000|2021-07-19 16:22:00|86863.1|86838.1|86858.3|86833.3|86863.3|86838.3|86856.7|86831.7|45
1626711730000|2021-07-19 16:22:10|86858.5|86833.5|86855.6|86830.6|86858.5|86833.5|86855.2|86830.2|47
1626711740000|2021-07-19 16:22:20|86855|86830|86853.5|86828.5|86855.5|86830.5|86852.8|86827.8|35
1626711750000|2021-07-19 16:22:30|86853.3|86828.3|86853.3|86828.3|86853.9|86828.9|86853|86828|28
1626711760000|2021-07-19 16:22:40|86853.2|86828.2|86853|86828|86855.4|86830.4|86853|86828|33
1626711770000|2021-07-19 16:22:50|86854|86829|86853.8|86828.8|86854.8|86829.8|86851.1|86826.1|41
1626711780000|2021-07-19 16:23:00|86853.9|86828.9|86855.2|86830.2|86856|86831|86853.9|86828.9|46
1626711790000|2021-07-19 16:23:10|86855.4|86830.4|86854|86829|86858.6|86833.6|86851.5|86826.5|39
1626711800000|2021-07-19 16:23:20|86854.2|86829.2|86853.1|86828.1|86854.2|86829.2|86852.7|86827.7|28
1626711810000|2021-07-19 16:23:30|86852.9|86827.9|86851.1|86826.1|86853.4|86828.4|86848.1|86823.1|40
1626711820000|2021-07-19 16:23:40|86851.5|86826.5|86848.8|86823.8|86851.5|86826.5|86848.7|86823.7|40
1626711830000|2021-07-19 16:23:50|86848.6|86823.6|86849.5|86824.5|86849.7|86824.7|86848.5|86823.5|22
1626711840000|2021-07-19 16:24:00|86849.6|86824.6|86849.6|86824.6|86852.7|86827.7|86848.9|86823.9|44
1626711850000|2021-07-19 16:24:10|86849.5|86824.5|86847.1|86822.1|86849.5|86824.5|86847.1|86822.1|34
1626711860000|2021-07-19 16:24:20|86842|86817|86844.7|86819.7|86845.8|86820.8|86841.9|86816.9|49
1626711870000|2021-07-19 16:24:30|86844.5|86819.5|86844.3|86819.3|86845.4|86820.4|86843.9|86818.9|32
1626711880000|2021-07-19 16:24:40|86844|86819|86842.3|86817.3|86844.1|86819.1|86841.7|86816.7|44
1626711890000|2021-07-19 16:24:50|86842.9|86817.9|86843.1|86818.1|86847.9|86822.9|86841.6|86816.6|41
1626711900000|2021-07-19 16:25:00|86842.4|86817.4|86843.7|86818.7|86844.7|86819.7|86841.3|86816.3|47
1626711910000|2021-07-19 16:25:10|86843.4|86818.4|86842|86817|86844.8|86819.8|86841.5|86816.5|41
1626711920000|2021-07-19 16:25:20|86842.9|86817.9|86840.4|86815.4|86843.5|86818.5|86840.4|86815.4|42
1626711930000|2021-07-19 16:25:30|86840.8|86815.8|86838.6|86813.6|86840.8|86815.8|86838|86813|36
1626711940000|2021-07-19 16:25:40|86838.5|86813.5|86839.9|86814.9|86841.7|86816.7|86838.2|86813.2|38
1626711950000|2021-07-19 16:25:50|86839.8|86814.8|86837.4|86812.4|86839.8|86814.8|86836.9|86811.9|37
1626711960000|2021-07-19 16:26:00|86837.5|86812.5|86837.6|86812.6|86838.7|86813.7|86836.6|86811.6|34
1626711970000|2021-07-19 16:26:10|86837.8|86812.8|86836.5|86811.5|86838.1|86813.1|86835.4|86810.4|25
1626711980000|2021-07-19 16:26:20|86836.4|86811.4|86836.9|86811.9|86837|86812|86836.2|86811.2|29
1626711990000|2021-07-19 16:26:30|86837|86812|86830.5|86805.5|86837.1|86812.1|86830.4|86805.4|34
1626712000000|2021-07-19 16:26:40|86831|86806|86830.6|86805.6|86831.7|86806.7|86830|86805|44
1626712010000|2021-07-19 16:26:50|86830.7|86805.7|86830.1|86805.1|86830.8|86805.8|86829.6|86804.6|36
1626712020000|2021-07-19 16:27:00|86830|86805|86830.1|86805.1|86830.8|86805.8|86827.5|86802.5|52
1626712030000|2021-07-19 16:27:10|86829.9|86804.9|86830.2|86805.2|86830.5|86805.5|86827.3|86802.3|45
1626712040000|2021-07-19 16:27:20|86830.3|86805.3|86834.7|86809.7|86835.4|86810.4|86830|86805|38
1626712050000|2021-07-19 16:27:30|86834.8|86809.8|86832.2|86807.2|86836.7|86811.7|86831.1|86806.1|40
1626712060000|2021-07-19 16:27:40|86832.4|86807.4|86829.3|86804.3|86832.6|86807.6|86829.1|86804.1|50
1626712070000|2021-07-19 16:27:50|86829.1|86804.1|86830|86805|86830|86805|86828.3|86803.3|38
1626712080000|2021-07-19 16:28:00|86830.1|86805.1|86818.9|86793.9|86830.3|86805.3|86818.3|86793.3|55
1626712090000|2021-07-19 16:28:10|86818.8|86793.8|86818.2|86793.2|86819|86794|86817.3|86792.3|49
1626712100000|2021-07-19 16:28:20|86818.7|86793.7|86819.4|86794.4|86819.8|86794.8|86818.6|86793.6|35
1626712110000|2021-07-19 16:28:30|86819.3|86794.3|86819.7|86794.7|86820.5|86795.5|86819.3|86794.3|33
1626712120000|2021-07-19 16:28:40|86819.6|86794.6|86816.8|86791.8|86820.3|86795.3|86816.8|86791.8|23
1626712130000|2021-07-19 16:28:50|86816.9|86791.9|86817.2|86792.2|86817.8|86792.8|86814.1|86789.1|47
1626712140000|2021-07-19 16:29:00|86817.1|86792.1|86818.8|86793.8|86819.9|86794.9|86816.6|86791.6|43
1626712150000|2021-07-19 16:29:10|86818.7|86793.7|86816.2|86791.2|86818.7|86793.7|86815.2|86790.2|43
1626712160000|2021-07-19 16:29:20|86816.5|86791.5|86817|86792|86817.6|86792.6|86815.6|86790.6|39
1626712170000|2021-07-19 16:29:30|86816.9|86791.9|86817.4|86792.4|86818.2|86793.2|86815.7|86790.7|29
1626712180000|2021-07-19 16:29:40|86816.8|86791.8|86812.2|86787.2|86817.4|86792.4|86812.1|86787.1|35
1626712190000|2021-07-19 16:29:50|86812.1|86787.1|86815.1|86790.1|86815.1|86790.1|86812.1|86787.1|32
1626712200000|2021-07-19 16:30:00|86815|86790|86816.7|86791.7|86816.8|86791.8|86814.9|86789.9|31
1626712210000|2021-07-19 16:30:10|86816.8|86791.8|86828.8|86803.8|86829.6|86804.6|86816.8|86791.8|48
1626712220000|2021-07-19 16:30:20|86827.7|86802.7|86829.2|86804.2|86829.8|86804.8|86827.4|86802.4|37
1626712230000|2021-07-19 16:30:30|86829.1|86804.1|86831.7|86806.7|86833.4|86808.4|86828.7|86803.7|51
1626712240000|2021-07-19 16:30:40|86831.5|86806.5|86828.8|86803.8|86831.6|86806.6|86827.4|86802.4|46
1626712250000|2021-07-19 16:30:50|86828.3|86803.3|86828.7|86803.7|86831.2|86806.2|86827.3|86802.3|45
1626712260000|2021-07-19 16:31:00|86828.9|86803.9|86826.2|86801.2|86830.5|86805.5|86826.2|86801.2|52
1626712270000|2021-07-19 16:31:10|86825.8|86800.8|86825.1|86800.1|86826.8|86801.8|86824.3|86799.3|36
1626712280000|2021-07-19 16:31:20|86824.9|86799.9|86824.8|86799.8|86825.7|86800.7|86823.7|86798.7|34
1626712290000|2021-07-19 16:31:30|86824.6|86799.6|86824.5|86799.5|86826.2|86801.2|86822.2|86797.2|39
1626712300000|2021-07-19 16:31:40|86824.6|86799.6|86825.4|86800.4|86828.4|86803.4|86824.2|86799.2|47
1626712310000|2021-07-19 16:31:50|86825.6|86800.6|86825.5|86800.5|86826.5|86801.5|86824.8|86799.8|39
1626712320000|2021-07-19 16:32:00|86826.2|86801.2|86831.3|86806.3|86831.4|86806.4|86825.9|86800.9|41
1626712330000|2021-07-19 16:32:10|86831.5|86806.5|86831.7|86806.7|86831.7|86806.7|86830.8|86805.8|38
1626712340000|2021-07-19 16:32:20|86831.6|86806.6|86832.4|86807.4|86833.5|86808.5|86831.2|86806.2|40
1626712350000|2021-07-19 16:32:30|86832.3|86807.3|86839|86814|86840|86815|86831.8|86806.8|46
1626712360000|2021-07-19 16:32:40|86838.6|86813.6|86842.6|86817.6|86844.5|86819.5|86838.5|86813.5|47
1626712370000|2021-07-19 16:32:50|86842.7|86817.7|86842.8|86817.8|86843.8|86818.8|86842.4|86817.4|33
1626712380000|2021-07-19 16:33:00|86842.9|86817.9|86843.3|86818.3|86844.2|86819.2|86838.5|86813.5|45
1626712390000|2021-07-19 16:33:10|86843.2|86818.2|86843.1|86818.1|86848.4|86823.4|86841.8|86816.8|48
1626712400000|2021-07-19 16:33:20|86843.4|86818.4|86843.9|86818.9|86843.9|86818.9|86842|86817|37
1626712410000|2021-07-19 16:33:30|86843.7|86818.7|86843.7|86818.7|86844.5|86819.5|86842.8|86817.8|29
1626712420000|2021-07-19 16:33:40|86843.9|86818.9|86847.4|86822.4|86848.1|86823.1|86843.6|86818.6|37
1626712430000|2021-07-19 16:33:50|86847.5|86822.5|86853.4|86828.4|86854.1|86829.1|86846.8|86821.8|44
1626712440000|2021-07-19 16:34:00|86853.1|86828.1|86855|86830|86855.8|86830.8|86852.3|86827.3|35
1626712450000|2021-07-19 16:34:10|86855.2|86830.2|86853.2|86828.2|86855.8|86830.8|86852.4|86827.4|35
1626712460000|2021-07-19 16:34:20|86853.1|86828.1|86849.8|86824.8|86853.3|86828.3|86849.5|86824.5|43
1626712470000|2021-07-19 16:34:30|86850|86825|86850.6|86825.6|86855.1|86830.1|86849.7|86824.7|41
1626712480000|2021-07-19 16:34:40|86851.3|86826.3|86850.6|86825.6|86852.2|86827.2|86850|86825|44
1626712490000|2021-07-19 16:34:50|86851.9|86826.9|86850.4|86825.4|86852.9|86827.9|86850.2|86825.2|41
1626712500000|2021-07-19 16:35:00|86850.7|86825.7|86854.4|86829.4|86854.8|86829.8|86850.4|86825.4|42
1626712510000|2021-07-19 16:35:10|86854.5|86829.5|86856.1|86831.1|86856.1|86831.1|86853.7|86828.7|28
1626712520000|2021-07-19 16:35:20|86855.7|86830.7|86853.9|86828.9|86857.1|86832.1|86853.4|86828.4|40
1626712530000|2021-07-19 16:35:30|86854.7|86829.7|86852.6|86827.6|86854.7|86829.7|86850.9|86825.9|37
1626712540000|2021-07-19 16:35:40|86852.7|86827.7|86857.2|86832.2|86857.5|86832.5|86852.3|86827.3|55
1626712550000|2021-07-19 16:35:50|86857.1|86832.1|86857.7|86832.7|86858.3|86833.3|86857|86832|35
1626712560000|2021-07-19 16:36:00|86858.1|86833.1|86858.8|86833.8|86859.5|86834.5|86857.7|86832.7|35
1626712570000|2021-07-19 16:36:10|86859|86834|86856.2|86831.2|86859|86834|86856|86831|23
1626712580000|2021-07-19 16:36:20|86856.8|86831.8|86856.3|86831.3|86856.8|86831.8|86853|86828|37
1626712590000|2021-07-19 16:36:30|86858|86833|86856.6|86831.6|86859.1|86834.1|86856.6|86831.6|41
1626712600000|2021-07-19 16:36:40|86858|86833|86857.4|86832.4|86858|86833|86856.1|86831.1|32
1626712610000|2021-07-19 16:36:50|86857.5|86832.5|86855.4|86830.4|86858.3|86833.3|86852.4|86827.4|38
1626712620000|2021-07-19 16:37:00|86855.1|86830.1|86854.8|86829.8|86855.1|86830.1|86853.6|86828.6|23
1626712630000|2021-07-19 16:37:10|86854.5|86829.5|86854.4|86829.4|86855|86830|86854.1|86829.1|21
1626712640000|2021-07-19 16:37:20|86854.7|86829.7|86854.8|86829.8|86855.4|86830.4|86849.5|86824.5|39
1626712650000|2021-07-19 16:37:30|86855.1|86830.1|86853.6|86828.6|86855.6|86830.6|86853.6|86828.6|42
1626712660000|2021-07-19 16:37:40|86854.2|86829.2|86854.3|86829.3|86855.2|86830.2|86853.2|86828.2|29
1626712670000|2021-07-19 16:37:50|86854.4|86829.4|86854.5|86829.5|86854.9|86829.9|86853.1|86828.1|27
1626712680000|2021-07-19 16:38:00|86854.4|86829.4|86853.7|86828.7|86854.7|86829.7|86852.9|86827.9|19
1626712690000|2021-07-19 16:38:10|86851.8|86826.8|86854.4|86829.4|86855|86830|86851.6|86826.6|31
1626712700000|2021-07-19 16:38:20|86855.1|86830.1|86859.6|86834.6|86860.5|86835.5|86854.1|86829.1|32
1626712710000|2021-07-19 16:38:30|86859.8|86834.8|86856.1|86831.1|86860.5|86835.5|86855.1|86830.1|34
1626712720000|2021-07-19 16:38:40|86856.4|86831.4|86855.2|86830.2|86856.6|86831.6|86854.8|86829.8|34
1626712730000|2021-07-19 16:38:50|86855.5|86830.5|86858.5|86833.5|86859.8|86834.8|86855.5|86830.5|48
1626712740000|2021-07-19 16:39:00|86858.3|86833.3|86860.8|86835.8|86860.8|86835.8|86856.3|86831.3|49
1626712750000|2021-07-19 16:39:10|86860.1|86835.1|86865.6|86840.6|86866.1|86841.1|86859|86834|56
1626712760000|2021-07-19 16:39:20|86865.4|86840.4|86865.8|86840.8|86866.4|86841.4|86865.1|86840.1|41
1626712770000|2021-07-19 16:39:30|86865.9|86840.9|86862.8|86837.8|86865.9|86840.9|86860.1|86835.1|49
1626712780000|2021-07-19 16:39:40|86861.5|86836.5|86860.7|86835.7|86863|86838|86860.2|86835.2|47
1626712790000|2021-07-19 16:39:50|86860.9|86835.9|86865|86840|86867.1|86842.1|86860.3|86835.3|64
1626712800000|2021-07-19 16:40:00|86864.9|86839.9|86865.3|86840.3|86867.9|86842.9|86864.4|86839.4|53
1626712810000|2021-07-19 16:40:10|86865.7|86840.7|86862.5|86837.5|86865.7|86840.7|86861.8|86836.8|59
1626712820000|2021-07-19 16:40:20|86862.6|86837.6|86864.4|86839.4|86865.2|86840.2|86862.3|86837.3|43
1626712830000|2021-07-19 16:40:30|86864.3|86839.3|86864.7|86839.7|86865.4|86840.4|86863.8|86838.8|29
1626712840000|2021-07-19 16:40:40|86865|86840|86861.9|86836.9|86865.5|86840.5|86861|86836|33
1626712850000|2021-07-19 16:40:50|86861.6|86836.6|86864.7|86839.7|86867|86842|86861.3|86836.3|36
1626712860000|2021-07-19 16:41:00|86864.4|86839.4|86863.8|86838.8|86865.7|86840.7|86861.5|86836.5|43
1626712870000|2021-07-19 16:41:10|86863.3|86838.3|86864.6|86839.6|86865.2|86840.2|86863.3|86838.3|23
1626712880000|2021-07-19 16:41:20|86864.8|86839.8|86869|86844|86869.4|86844.4|86864.7|86839.7|36
1626712890000|2021-07-19 16:41:30|86868.4|86843.4|86871.8|86846.8|86873.2|86848.2|86868.4|86843.4|36
1626712900000|2021-07-19 16:41:40|86871.6|86846.6|86868.9|86843.9|86872.3|86847.3|86868.7|86843.7|41
1626712910000|2021-07-19 16:41:50|86869|86844|86871.2|86846.2|86871.4|86846.4|86868.8|86843.8|38
1626712920000|2021-07-19 16:42:00|86870.5|86845.5|86884.9|86859.9|86886|86861|86870.1|86845.1|59
1626712930000|2021-07-19 16:42:10|86884.8|86859.8|86885.5|86860.5|86886.3|86861.3|86882.7|86857.7|51
1626712940000|2021-07-19 16:42:20|86885.6|86860.6|86887|86862|86887|86862|86883.8|86858.8|47
1626712950000|2021-07-19 16:42:30|86886.5|86861.5|86886.2|86861.2|86887.9|86862.9|86884.9|86859.9|51
1626712960000|2021-07-19 16:42:40|86886.4|86861.4|86880.6|86855.6|86887.9|86862.9|86878.9|86853.9|54
1626712970000|2021-07-19 16:42:50|86880.5|86855.5|86882.8|86857.8|86883.5|86858.5|86879.5|86854.5|52
1626712980000|2021-07-19 16:43:00|86882.9|86857.9|86890.3|86865.3|86890.3|86865.3|86882.8|86857.8|52
1626712990000|2021-07-19 16:43:10|86891.7|86866.7|86896.6|86871.6|86896.6|86871.6|86890|86865|58
1626713000000|2021-07-19 16:43:20|86896|86871|86900.6|86875.6|86900.6|86875.6|86896|86871|53
1626713010000|2021-07-19 16:43:30|86900.5|86875.5|86897.9|86872.9|86902.1|86877.1|86897.6|86872.6|48
1626713020000|2021-07-19 16:43:40|86898|86873|86891.2|86866.2|86898.4|86873.4|86890.9|86865.9|43
1626713030000|2021-07-19 16:43:50|86891.5|86866.5|86887.7|86862.7|86892.1|86867.1|86887.5|86862.5|52
1626713040000|2021-07-19 16:44:00|86887.8|86862.8|86887.1|86862.1|86889.2|86864.2|86885.8|86860.8|63
1626713050000|2021-07-19 16:44:10|86886.3|86861.3|86892.2|86867.2|86895.2|86870.2|86885.3|86860.3|60
1626713060000|2021-07-19 16:44:20|86894.5|86869.5|86893.6|86868.6|86894.7|86869.7|86891.2|86866.2|46
1626713070000|2021-07-19 16:44:30|86893.4|86868.4|86889.5|86864.5|86894.5|86869.5|86889.4|86864.4|32
1626713080000|2021-07-19 16:44:40|86889.6|86864.6|86888|86863|86889.8|86864.8|86886.8|86861.8|45
1626713090000|2021-07-19 16:44:50|86888.1|86863.1|86889.8|86864.8|86890.4|86865.4|86886.4|86861.4|30
1626713100000|2021-07-19 16:45:00|86889.3|86864.3|86887.9|86862.9|86890.9|86865.9|86887.9|86862.9|44
1626713110000|2021-07-19 16:45:10|86887.2|86862.2|86887.5|86862.5|86889.7|86864.7|86886.6|86861.6|36
1626713120000|2021-07-19 16:45:20|86887.6|86862.6|86891.1|86866.1|86891.8|86866.8|86886.4|86861.4|52
1626713130000|2021-07-19 16:45:30|86891.5|86866.5|86892.1|86867.1|86892.1|86867.1|86890.9|86865.9|21
1626713140000|2021-07-19 16:45:40|86892.2|86867.2|86889.4|86864.4|86892.2|86867.2|86888|86863|43
1626713150000|2021-07-19 16:45:50|86888.6|86863.6|86885.6|86860.6|86889.4|86864.4|86883.6|86858.6|57
1626713160000|2021-07-19 16:46:00|86884.6|86859.6|86880.1|86855.1|86885.7|86860.7|86878.9|86853.9|49
1626713170000|2021-07-19 16:46:10|86879.5|86854.5|86879.3|86854.3|86881.1|86856.1|86879.3|86854.3|42
1626713180000|2021-07-19 16:46:20|86879.2|86854.2|86873.8|86848.8|86880.2|86855.2|86873.8|86848.8|50
1626713190000|2021-07-19 16:46:30|86874.1|86849.1|86870.6|86845.6|86874.3|86849.3|86869.4|86844.4|58
1626713200000|2021-07-19 16:46:40|86870.5|86845.5|86866.2|86841.2|86870.7|86845.7|86864.9|86839.9|53
1626713210000|2021-07-19 16:46:50|86866.5|86841.5|86868.2|86843.2|86869.8|86844.8|86865.1|86840.1|52
1626713220000|2021-07-19 16:47:00|86868.1|86843.1|86869.9|86844.9|86870|86845|86868.1|86843.1|42
1626713230000|2021-07-19 16:47:10|86870|86845|86870.7|86845.7|86871.4|86846.4|86869.1|86844.1|40
1626713240000|2021-07-19 16:47:20|86870.8|86845.8|86870.4|86845.4|86870.8|86845.8|86868.9|86843.9|39
1626713250000|2021-07-19 16:47:30|86870.2|86845.2|86874.1|86849.1|86874.6|86849.6|86869.7|86844.7|33
1626713260000|2021-07-19 16:47:40|86873.8|86848.8|86874|86849|86874.8|86849.8|86873.1|86848.1|42
1626713270000|2021-07-19 16:47:50|86874.5|86849.5|86874|86849|86875.1|86850.1|86872.7|86847.7|38
1626713280000|2021-07-19 16:48:00|86874.2|86849.2|86875.5|86850.5|86876.5|86851.5|86873.8|86848.8|54
1626713290000|2021-07-19 16:48:10|86875.4|86850.4|86881.5|86856.5|86882.6|86857.6|86875.4|86850.4|56
1626713300000|2021-07-19 16:48:20|86880.2|86855.2|86879.2|86854.2|86881.4|86856.4|86877.7|86852.7|38
1626713310000|2021-07-19 16:48:30|86879.4|86854.4|86878.6|86853.6|86880.4|86855.4|86878.2|86853.2|35
1626713320000|2021-07-19 16:48:40|86878.8|86853.8|86878.6|86853.6|86881.1|86856.1|86876.4|86851.4|42
1626713330000|2021-07-19 16:48:50|86878.7|86853.7|86878.2|86853.2|86878.8|86853.8|86877.3|86852.3|31
1626713340000|2021-07-19 16:49:00|86878.4|86853.4|86879.8|86854.8|86881.1|86856.1|86878.3|86853.3|42
1626713350000|2021-07-19 16:49:10|86879.7|86854.7|86879.4|86854.4|86880.1|86855.1|86878.1|86853.1|40
1626713360000|2021-07-19 16:49:20|86879.5|86854.5|86877.8|86852.8|86879.5|86854.5|86875.3|86850.3|43
1626713370000|2021-07-19 16:49:30|86877.9|86852.9|86875.7|86850.7|86877.9|86852.9|86875.2|86850.2|21
1626713380000|2021-07-19 16:49:40|86875.2|86850.2|86878.8|86853.8|86879|86854|86875.2|86850.2|43
1626713390000|2021-07-19 16:49:50|86878.9|86853.9|86887.3|86862.3|86889.2|86864.2|86878.9|86853.9|55
1626713400000|2021-07-19 16:50:00|86887.5|86862.5|86886.3|86861.3|86890.5|86865.5|86885.9|86860.9|50
1626713410000|2021-07-19 16:50:10|86886|86861|86884.4|86859.4|86886.5|86861.5|86883.7|86858.7|47
1626713420000|2021-07-19 16:50:20|86884.1|86859.1|86885.1|86860.1|86885.1|86860.1|86883.1|86858.1|26
1626713430000|2021-07-19 16:50:30|86885.3|86860.3|86889.8|86864.8|86890.2|86865.2|86884.8|86859.8|40
1626713440000|2021-07-19 16:50:40|86889.9|86864.9|86888.5|86863.5|86890|86865|86887.6|86862.6|38
1626713450000|2021-07-19 16:50:50|86888.6|86863.6|86888.8|86863.8|86889.5|86864.5|86888.6|86863.6|31
1626713460000|2021-07-19 16:51:00|86888.7|86863.7|86899.7|86874.7|86901.7|86876.7|86888.7|86863.7|59
1626713470000|2021-07-19 16:51:10|86899.9|86874.9|86899.3|86874.3|86899.9|86874.9|86898.3|86873.3|47
1626713480000|2021-07-19 16:51:20|86898.9|86873.9|86899.3|86874.3|86899.8|86874.8|86898.3|86873.3|33
1626713490000|2021-07-19 16:51:30|86899.4|86874.4|86898.8|86873.8|86900.8|86875.8|86898.4|86873.4|30
1626713500000|2021-07-19 16:51:40|86898.7|86873.7|86894.8|86869.8|86900.5|86875.5|86894.2|86869.2|49
1626713510000|2021-07-19 16:51:50|86894.7|86869.7|86893.4|86868.4|86895.7|86870.7|86891.5|86866.5|60
1626713520000|2021-07-19 16:52:00|86893.6|86868.6|86893.8|86868.8|86893.9|86868.9|86891.8|86866.8|46
1626713530000|2021-07-19 16:52:10|86893.3|86868.3|86896.5|86871.5|86898.2|86873.2|86893.3|86868.3|41
1626713540000|2021-07-19 16:52:20|86896.2|86871.2|86896.9|86871.9|86897.6|86872.6|86892.9|86867.9|44
1626713550000|2021-07-19 16:52:30|86897|86872|86902.1|86877.1|86903.1|86878.1|86895.2|86870.2|55
1626713560000|2021-07-19 16:52:40|86903.1|86878.1|86906.1|86881.1|86908.5|86883.5|86900.7|86875.7|59
1626713570000|2021-07-19 16:52:50|86906.3|86881.3|86904.5|86879.5|86906.8|86881.8|86903.7|86878.7|41
1626713580000|2021-07-19 16:53:00|86904.3|86879.3|86903.2|86878.2|86904.6|86879.6|86898.8|86873.8|52
1626713590000|2021-07-19 16:53:10|86903.5|86878.5|86905|86880|86907.1|86882.1|86903.2|86878.2|52
1626713600000|2021-07-19 16:53:20|86904.3|86879.3|86904.7|86879.7|86906.2|86881.2|86904.3|86879.3|33
1626713610000|2021-07-19 16:53:30|86905|86880|86900.7|86875.7|86905.1|86880.1|86900.4|86875.4|52
1626713620000|2021-07-19 16:53:40|86900.8|86875.8|86897.4|86872.4|86901.8|86876.8|86896.8|86871.8|44
1626713630000|2021-07-19 16:53:50|86897.5|86872.5|86900.5|86875.5|86900.9|86875.9|86896.8|86871.8|44
1626713640000|2021-07-19 16:54:00|86900.9|86875.9|86898.2|86873.2|86901.4|86876.4|86896.8|86871.8|55
1626713650000|2021-07-19 16:54:10|86898.1|86873.1|86899.6|86874.6|86900.6|86875.6|86898.1|86873.1|44
1626713660000|2021-07-19 16:54:20|86898.7|86873.7|86895.4|86870.4|86898.7|86873.7|86894.5|86869.5|52
1626713670000|2021-07-19 16:54:30|86895.3|86870.3|86893.8|86868.8|86895.3|86870.3|86893.2|86868.2|41
1626713680000|2021-07-19 16:54:40|86893.9|86868.9|86894.2|86869.2|86894.3|86869.3|86893.1|86868.1|36
1626713690000|2021-07-19 16:54:50|86896.2|86871.2|86897.1|86872.1|86898.1|86873.1|86895.6|86870.6|50
1626713700000|2021-07-19 16:55:00|86897.2|86872.2|86898.6|86873.6|86898.9|86873.9|86896.8|86871.8|29
1626713710000|2021-07-19 16:55:10|86898.8|86873.8|86898.3|86873.3|86899.2|86874.2|86897.9|86872.9|24
1626713720000|2021-07-19 16:55:20|86899|86874|86904.1|86879.1|86904.4|86879.4|86898.7|86873.7|51
1626713730000|2021-07-19 16:55:30|86904|86879|86898.8|86873.8|86904|86879|86897.1|86872.1|35
1626713740000|2021-07-19 16:55:40|86898.9|86873.9|86898.2|86873.2|86898.9|86873.9|86895.8|86870.8|50
1626713750000|2021-07-19 16:55:50|86897.5|86872.5|86900.7|86875.7|86901.4|86876.4|86896.5|86871.5|51
1626713760000|2021-07-19 16:56:00|86900.1|86875.1|86905.5|86880.5|86908|86883|86900.1|86875.1|55
1626713770000|2021-07-19 16:56:10|86905.7|86880.7|86905.1|86880.1|86905.9|86880.9|86904.4|86879.4|40
1626713780000|2021-07-19 16:56:20|86904.9|86879.9|86905.5|86880.5|86906.1|86881.1|86900.5|86875.5|56
1626713790000|2021-07-19 16:56:30|86905|86880|86906.9|86881.9|86906.9|86881.9|86903.8|86878.8|46
1626713800000|2021-07-19 16:56:40|86907|86882|86907.2|86882.2|86907.3|86882.3|86906.6|86881.6|21
1626713810000|2021-07-19 16:56:50|86907.5|86882.5|86912.7|86887.7|86916.9|86891.9|86907.4|86882.4|49
1626713820000|2021-07-19 16:57:00|86913|86888|86909.6|86884.6|86914|86889|86909.4|86884.4|49
1626713830000|2021-07-19 16:57:10|86909.5|86884.5|86900.9|86875.9|86910.3|86885.3|86900|86875|44
1626713840000|2021-07-19 16:57:20|86901.8|86876.8|86900.3|86875.3|86902.2|86877.2|86898.1|86873.1|43
1626713850000|2021-07-19 16:57:30|86900.6|86875.6|86901.5|86876.5|86902.3|86877.3|86900.6|86875.6|33
1626713860000|2021-07-19 16:57:40|86901.7|86876.7|86904.6|86879.6|86906.1|86881.1|86901.5|86876.5|50
1626713870000|2021-07-19 16:57:50|86904.4|86879.4|86907.9|86882.9|86907.9|86882.9|86903.3|86878.3|42
1626713880000|2021-07-19 16:58:00|86907.6|86882.6|86909.1|86884.1|86909.4|86884.4|86906.8|86881.8|64
1626713890000|2021-07-19 16:58:10|86909.4|86884.4|86902.9|86877.9|86909.4|86884.4|86902|86877|55
1626713900000|2021-07-19 16:58:20|86902.8|86877.8|86899.8|86874.8|86902.8|86877.8|86897|86872|51
1626713910000|2021-07-19 16:58:30|86898.6|86873.6|86895.4|86870.4|86898.6|86873.6|86893.7|86868.7|47
1626713920000|2021-07-19 16:58:40|86895.5|86870.5|86896|86871|86896.3|86871.3|86895.3|86870.3|33
1626713930000|2021-07-19 16:58:50|86896.2|86871.2|86900|86875|86900.1|86875.1|86896.1|86871.1|47
1626713940000|2021-07-19 16:59:00|86900.1|86875.1|86903.4|86878.4|86904.5|86879.5|86900.1|86875.1|55
1626713950000|2021-07-19 16:59:10|86903.5|86878.5|86901.2|86876.2|86907.7|86882.7|86900.9|86875.9|58
1626713960000|2021-07-19 16:59:20|86901.7|86876.7|86902|86877|86905.1|86880.1|86901.1|86876.1|62
1626713970000|2021-07-19 16:59:30|86901.8|86876.8|86898.1|86873.1|86902.1|86877.1|86897.1|86872.1|58
1626713980000|2021-07-19 16:59:40|86899.5|86874.5|86899.9|86874.9|86901.5|86876.5|86897.3|86872.3|54
1626713990000|2021-07-19 16:59:50|86900.2|86875.2|86896.6|86871.6|86900.3|86875.3|86894.2|86869.2|52
1626714000000|2021-07-19 17:00:00|86897.2|86872.2|86896.4|86871.4|86900.4|86875.4|86893.8|86868.8|66
1626714010000|2021-07-19 17:00:10|86896.1|86871.1|86883.2|86858.2|86896.8|86871.8|86883.1|86858.1|65
1626714020000|2021-07-19 17:00:20|86883.5|86858.5|86876.9|86851.9|86883.9|86858.9|86875.1|86850.1|56
1626714030000|2021-07-19 17:00:30|86876.8|86851.8|86877.7|86852.7|86878.4|86853.4|86876|86851|44
1626714040000|2021-07-19 17:00:40|86877.8|86852.8|86880.4|86855.4|86880.5|86855.5|86877.7|86852.7|37
1626714050000|2021-07-19 17:00:50|86880.5|86855.5|86884.8|86859.8|86887.9|86862.9|86880.2|86855.2|43
1626714060000|2021-07-19 17:01:00|86885.4|86860.4|86884.7|86859.7|86888.6|86863.6|86884.4|86859.4|40
1626714070000|2021-07-19 17:01:10|86884.9|86859.9|86884.2|86859.2|86885.7|86860.7|86883|86858|34
1626714080000|2021-07-19 17:01:20|86883.4|86858.4|86893.8|86868.8|86893.8|86868.8|86883.3|86858.3|44
1626714090000|2021-07-19 17:01:30|86894.1|86869.1|86899.1|86874.1|86899.2|86874.2|86893.6|86868.6|48
1626714100000|2021-07-19 17:01:40|86898.9|86873.9|86895.6|86870.6|86899.3|86874.3|86895.4|86870.4|43
1626714110000|2021-07-19 17:01:50|86895.2|86870.2|86896.2|86871.2|86897.7|86872.7|86892.7|86867.7|58
1626714120000|2021-07-19 17:02:00|86896.5|86871.5|86897.9|86872.9|86899.5|86874.5|86895|86870|54
1626714130000|2021-07-19 17:02:10|86897.6|86872.6|86898.7|86873.7|86899.1|86874.1|86896.5|86871.5|46
1626714140000|2021-07-19 17:02:20|86898.5|86873.5|86894.9|86869.9|86900.1|86875.1|86894.7|86869.7|55
1626714150000|2021-07-19 17:02:30|86900|86875|86898|86873|86907.6|86882.6|86894.4|86869.4|48
1626714160000|2021-07-19 17:02:40|86898.3|86873.3|86900|86875|86900|86875|86896.9|86871.9|41
1626714170000|2021-07-19 17:02:50|86899.9|86874.9|86895.7|86870.7|86900.6|86875.6|86894.6|86869.6|28
1626714180000|2021-07-19 17:03:00|86895.2|86870.2|86898.6|86873.6|86901.2|86876.2|86894.2|86869.2|54
1626714190000|2021-07-19 17:03:10|86898.7|86873.7|86893.6|86868.6|86898.7|86873.7|86892.4|86867.4|47
1626714200000|2021-07-19 17:03:20|86893.5|86868.5|86893.6|86868.6|86893.6|86868.6|86890|86865|49
1626714210000|2021-07-19 17:03:30|86893.3|86868.3|86894.3|86869.3|86895|86870|86891.1|86866.1|48
1626714220000|2021-07-19 17:03:40|86893.6|86868.6|86890.4|86865.4|86894.2|86869.2|86889.4|86864.4|43
1626714230000|2021-07-19 17:03:50|86890.1|86865.1|86889.9|86864.9|86891.2|86866.2|86889.7|86864.7|38
1626714240000|2021-07-19 17:04:00|86890|86865|86889.1|86864.1|86890|86865|86885.5|86860.5|52
1626714250000|2021-07-19 17:04:10|86888.1|86863.1|86887.7|86862.7|86891.1|86866.1|86887.7|86862.7|36
1626714260000|2021-07-19 17:04:20|86887.8|86862.8|86883.8|86858.8|86887.8|86862.8|86883.3|86858.3|43
1626714270000|2021-07-19 17:04:30|86883.4|86858.4|86888.4|86863.4|86889.3|86864.3|86883.4|86858.4|44
1626714280000|2021-07-19 17:04:40|86888.2|86863.2|86893.5|86868.5|86894.6|86869.6|86888.2|86863.2|50
1626714290000|2021-07-19 17:04:50|86893.2|86868.2|86893.9|86868.9|86893.9|86868.9|86888.4|86863.4|47
1626714300000|2021-07-19 17:05:00|86894|86869|86889.2|86864.2|86894.6|86869.6|86889|86864|48
1626714310000|2021-07-19 17:05:10|86890|86865|86890.7|86865.7|86891.6|86866.6|86888.5|86863.5|48
1626714320000|2021-07-19 17:05:20|86890.8|86865.8|86894.6|86869.6|86895.2|86870.2|86889.4|86864.4|52
1626714330000|2021-07-19 17:05:30|86895|86870|86888.9|86863.9|86895|86870|86886.7|86861.7|54
1626714340000|2021-07-19 17:05:40|86888.6|86863.6|86894.8|86869.8|86896.1|86871.1|86888.6|86863.6|53
1626714350000|2021-07-19 17:05:50|86894.6|86869.6|86897.5|86872.5|86897.5|86872.5|86893.9|86868.9|47
1626714360000|2021-07-19 17:06:00|86897.6|86872.6|86907.5|86882.5|86908.4|86883.4|86897.4|86872.4|52
1626714370000|2021-07-19 17:06:10|86907.7|86882.7|86902.2|86877.2|86907.8|86882.8|86902.2|86877.2|56
1626714380000|2021-07-19 17:06:20|86902.3|86877.3|86904.3|86879.3|86905|86880|86902.3|86877.3|34
1626714390000|2021-07-19 17:06:30|86905|86880|86897.5|86872.5|86905.3|86880.3|86896.6|86871.6|51
1626714400000|2021-07-19 17:06:40|86896.9|86871.9|86894.2|86869.2|86897.2|86872.2|86894.2|86869.2|38
1626714410000|2021-07-19 17:06:50|86894.1|86869.1|86894.3|86869.3|86894.5|86869.5|86892.6|86867.6|30
1626714420000|2021-07-19 17:07:00|86894.2|86869.2|86889.9|86864.9|86894.5|86869.5|86889.6|86864.6|54
1626714430000|2021-07-19 17:07:10|86890.2|86865.2|86887.8|86862.8|86891.7|86866.7|86887.8|86862.8|43
1626714440000|2021-07-19 17:07:20|86887.4|86862.4|86884.3|86859.3|86888.5|86863.5|86884.3|86859.3|45
1626714450000|2021-07-19 17:07:30|86884.1|86859.1|86880.9|86855.9|86884.1|86859.1|86880|86855|46
1626714460000|2021-07-19 17:07:40|86881.1|86856.1|86882.3|86857.3|86882.7|86857.7|86879.5|86854.5|34
1626714470000|2021-07-19 17:07:50|86882.2|86857.2|86881.3|86856.3|86882.5|86857.5|86881|86856|35
1626714480000|2021-07-19 17:08:00|86880.9|86855.9|86880.6|86855.6|86882.5|86857.5|86880.3|86855.3|33
1626714490000|2021-07-19 17:08:10|86881|86856|86885.2|86860.2|86885.3|86860.3|86880.2|86855.2|39
1626714500000|2021-07-19 17:08:20|86884.5|86859.5|86889.3|86864.3|86894.1|86869.1|86881.5|86856.5|59
1626714510000|2021-07-19 17:08:30|86889.4|86864.4|86895.6|86870.6|86896.8|86871.8|86889.2|86864.2|47
1626714520000|2021-07-19 17:08:40|86895.8|86870.8|86899.3|86874.3|86900.2|86875.2|86895.8|86870.8|33
1626714530000|2021-07-19 17:08:50|86899.2|86874.2|86896.1|86871.1|86903.5|86878.5|86895.2|86870.2|31
1626714540000|2021-07-19 17:09:00|86895.8|86870.8|86896.1|86871.1|86896.5|86871.5|86894.6|86869.6|30
1626714550000|2021-07-19 17:09:10|86895.7|86870.7|86895.4|86870.4|86896|86871|86895.4|86870.4|16
1626714560000|2021-07-19 17:09:20|86895.6|86870.6|86894.7|86869.7|86896.1|86871.1|86894.6|86869.6|11
1626714570000|2021-07-19 17:09:30|86895.3|86870.3|86894.8|86869.8|86895.5|86870.5|86893.3|86868.3|15
1626714580000|2021-07-19 17:09:40|86894.2|86869.2|86895.4|86870.4|86896.4|86871.4|86892.3|86867.3|46
1626714590000|2021-07-19 17:09:50|86895.5|86870.5|86892.8|86867.8|86896.3|86871.3|86892.8|86867.8|39
1626714600000|2021-07-19 17:10:00|86893.3|86868.3|86894.9|86869.9|86895.6|86870.6|86892.4|86867.4|33
1626714610000|2021-07-19 17:10:10|86895.1|86870.1|86895.9|86870.9|86896.4|86871.4|86892.9|86867.9|43
1626714620000|2021-07-19 17:10:20|86895.7|86870.7|86895.6|86870.6|86897|86872|86893.6|86868.6|31
1626714630000|2021-07-19 17:10:30|86895.7|86870.7|86895.1|86870.1|86896.9|86871.9|86893.3|86868.3|40
1626714640000|2021-07-19 17:10:40|86895.5|86870.5|86895.7|86870.7|86897.9|86872.9|86894.4|86869.4|43
1626714650000|2021-07-19 17:10:50|86896.1|86871.1|86892|86867|86896.4|86871.4|86892|86867|41
1626714660000|2021-07-19 17:11:00|86893.7|86868.7|86898.1|86873.1|86898.1|86873.1|86893.6|86868.6|45
1626714670000|2021-07-19 17:11:10|86898.5|86873.5|86897.7|86872.7|86898.7|86873.7|86897.4|86872.4|31
1626714680000|2021-07-19 17:11:20|86897.6|86872.6|86889|86864|86897.6|86872.6|86889|86864|40
1626714690000|2021-07-19 17:11:30|86889.2|86864.2|86888|86863|86889.8|86864.8|86886.4|86861.4|42
1626714700000|2021-07-19 17:11:40|86887.8|86862.8|86887.3|86862.3|86888.8|86863.8|86885.6|86860.6|46
1626714710000|2021-07-19 17:11:50|86887.5|86862.5|86882.2|86857.2|86888.8|86863.8|86882.2|86857.2|57
1626714720000|2021-07-19 17:12:00|86883|86858|86878.7|86853.7|86883|86858|86878.4|86853.4|46
1626714730000|2021-07-19 17:12:10|86878.8|86853.8|86875.8|86850.8|86880.9|86855.9|86874.9|86849.9|54
1626714740000|2021-07-19 17:12:20|86876.1|86851.1|86873.2|86848.2|86876.5|86851.5|86873.2|86848.2|30
1626714750000|2021-07-19 17:12:30|86873.5|86848.5|86874.1|86849.1|86874.1|86849.1|86871|86846|41
1626714760000|2021-07-19 17:12:40|86873.3|86848.3|86869.4|86844.4|86873.3|86848.3|86869.1|86844.1|51
1626714770000|2021-07-19 17:12:50|86869.7|86844.7|86872.1|86847.1|86872.4|86847.4|86868.1|86843.1|40
1626714780000|2021-07-19 17:13:00|86871.8|86846.8|86865.7|86840.7|86871.8|86846.8|86865.4|86840.4|53
1626714790000|2021-07-19 17:13:10|86866.1|86841.1|86865.7|86840.7|86868.4|86843.4|86864.8|86839.8|46
1626714800000|2021-07-19 17:13:20|86866|86841|86862.4|86837.4|86866|86841|86860.7|86835.7|46
1626714810000|2021-07-19 17:13:30|86863.4|86838.4|86869|86844|86869|86844|86863.4|86838.4|46
1626714820000|2021-07-19 17:13:40|86868.9|86843.9|86867.4|86842.4|86870.2|86845.2|86864.4|86839.4|63
1626714830000|2021-07-19 17:13:50|86867.1|86842.1|86874.2|86849.2|86874.2|86849.2|86867.1|86842.1|54
1626714840000|2021-07-19 17:14:00|86873.8|86848.8|86875.4|86850.4|86878.6|86853.6|86872.5|86847.5|55
1626714850000|2021-07-19 17:14:10|86875.6|86850.6|86873.7|86848.7|86878.1|86853.1|86873.1|86848.1|54
1626714860000|2021-07-19 17:14:20|86874.1|86849.1|86874.2|86849.2|86875.1|86850.1|86871.9|86846.9|52
1626714870000|2021-07-19 17:14:30|86874.1|86849.1|86873.8|86848.8|86875.4|86850.4|86873.1|86848.1|41
1626714880000|2021-07-19 17:14:40|86874|86849|86874.6|86849.6|86875.1|86850.1|86873.3|86848.3|29
1626714890000|2021-07-19 17:14:50|86874.7|86849.7|86873.7|86848.7|86874.7|86849.7|86873.3|86848.3|38
1626714900000|2021-07-19 17:15:00|86874.9|86849.9|86873.9|86848.9|86875.2|86850.2|86872.7|86847.7|55
1626714910000|2021-07-19 17:15:10|86872.4|86847.4|86873.6|86848.6|86874.9|86849.9|86872.4|86847.4|51
1626714920000|2021-07-19 17:15:20|86873.7|86848.7|86873.9|86848.9|86874.3|86849.3|86873.2|86848.2|31
1626714930000|2021-07-19 17:15:30|86873.8|86848.8|86873.7|86848.7|86876.4|86851.4|86873.4|86848.4|28
1626714940000|2021-07-19 17:15:40|86874.4|86849.4|86874.3|86849.3|86876.1|86851.1|86873.7|86848.7|35
1626714950000|2021-07-19 17:15:50|86874.5|86849.5|86877.1|86852.1|86877.1|86852.1|86873.6|86848.6|40
1626714960000|2021-07-19 17:16:00|86876.7|86851.7|86876.3|86851.3|86878.9|86853.9|86875.5|86850.5|43
1626714970000|2021-07-19 17:16:10|86876.4|86851.4|86873.6|86848.6|86876.5|86851.5|86871.6|86846.6|45
1626714980000|2021-07-19 17:16:20|86872.7|86847.7|86870.9|86845.9|86873.3|86848.3|86870.9|86845.9|33
1626714990000|2021-07-19 17:16:30|86870.8|86845.8|86872.6|86847.6|86873.3|86848.3|86870.8|86845.8|27
1626715000000|2021-07-19 17:16:40|86872.7|86847.7|86871.1|86846.1|86872.9|86847.9|86870.6|86845.6|26
1626715010000|2021-07-19 17:16:50|86870.8|86845.8|86868|86843|86870.9|86845.9|86867.6|86842.6|46
1626715020000|2021-07-19 17:17:00|86868.1|86843.1|86870.9|86845.9|86871.2|86846.2|86868.1|86843.1|45
1626715030000|2021-07-19 17:17:10|86870.7|86845.7|86867.4|86842.4|86871|86846|86867.4|86842.4|35
1626715040000|2021-07-19 17:17:20|86867.5|86842.5|86868.2|86843.2|86868.7|86843.7|86867.4|86842.4|25
1626715050000|2021-07-19 17:17:30|86868.3|86843.3|86869|86844|86871.3|86846.3|86866.3|86841.3|23
1626715060000|2021-07-19 17:17:40|86868.3|86843.3|86871.4|86846.4|86871.7|86846.7|86868.3|86843.3|29
1626715070000|2021-07-19 17:17:50|86871.3|86846.3|86869.8|86844.8|86871.3|86846.3|86869.1|86844.1|34
1626715080000|2021-07-19 17:18:00|86869.6|86844.6|86871.3|86846.3|86874.9|86849.9|86869.5|86844.5|41
1626715090000|2021-07-19 17:18:10|86871.7|86846.7|86871.7|86846.7|86872.3|86847.3|86870.4|86845.4|40
1626715100000|2021-07-19 17:18:20|86871.3|86846.3|86871.9|86846.9|86871.9|86846.9|86870.8|86845.8|38
1626715110000|2021-07-19 17:18:30|86871.8|86846.8|86870.2|86845.2|86871.9|86846.9|86868.5|86843.5|34
1626715120000|2021-07-19 17:18:40|86870.4|86845.4|86869.7|86844.7|86870.5|86845.5|86868.3|86843.3|38
1626715130000|2021-07-19 17:18:50|86870.2|86845.2|86873.4|86848.4|86874.7|86849.7|86869.5|86844.5|39
1626715140000|2021-07-19 17:19:00|86873.8|86848.8|86874.8|86849.8|86875.2|86850.2|86870.9|86845.9|40
1626715150000|2021-07-19 17:19:10|86874.7|86849.7|86875.9|86850.9|86877.1|86852.1|86874.2|86849.2|52
1626715160000|2021-07-19 17:19:20|86875.4|86850.4|86876.2|86851.2|86876.2|86851.2|86874.3|86849.3|29
1626715170000|2021-07-19 17:19:30|86876|86851|86875.9|86850.9|86876.3|86851.3|86874.6|86849.6|25
1626715180000|2021-07-19 17:19:40|86875.8|86850.8|86878|86853|86880.3|86855.3|86875.4|86850.4|37
1626715190000|2021-07-19 17:19:50|86877.8|86852.8|86878.1|86853.1|86879.9|86854.9|86877.8|86852.8|30
1626715200000|2021-07-19 17:20:00|86878|86853|86883.9|86858.9|86885.1|86860.1|86878|86853|59
1626715210000|2021-07-19 17:20:10|86884|86859|86884.1|86859.1|86885.1|86860.1|86883|86858|27
1626715220000|2021-07-19 17:20:20|86884.2|86859.2|86878.5|86853.5|86884.6|86859.6|86877.9|86852.9|39
1626715230000|2021-07-19 17:20:30|86878.3|86853.3|86876.4|86851.4|86878.3|86853.3|86874.9|86849.9|44
1626715240000|2021-07-19 17:20:40|86876.3|86851.3|86877|86852|86877.1|86852.1|86875.4|86850.4|44
1626715250000|2021-07-19 17:20:50|86876.9|86851.9|86880|86855|86882|86857|86876.6|86851.6|59
1626715260000|2021-07-19 17:21:00|86879.4|86854.4|86877.7|86852.7|86880.3|86855.3|86876.3|86851.3|52
1626715270000|2021-07-19 17:21:10|86877.8|86852.8|86880.6|86855.6|86881.5|86856.5|86876.7|86851.7|50
1626715280000|2021-07-19 17:21:20|86880.8|86855.8|86880.7|86855.7|86882.1|86857.1|86880.2|86855.2|44
1626715290000|2021-07-19 17:21:30|86881.2|86856.2|86884.6|86859.6|86885.1|86860.1|86880.5|86855.5|36
1626715300000|2021-07-19 17:21:40|86884.2|86859.2|86884.5|86859.5|86884.7|86859.7|86883.2|86858.2|31
1626715310000|2021-07-19 17:21:50|86884.6|86859.6|86879.8|86854.8|86884.8|86859.8|86879.8|86854.8|28
1626715320000|2021-07-19 17:22:00|86879.7|86854.7|86880.4|86855.4|86881.2|86856.2|86879.7|86854.7|36
1626715330000|2021-07-19 17:22:10|86880.5|86855.5|86880.4|86855.4|86881.5|86856.5|86880|86855|25
1626715340000|2021-07-19 17:22:20|86880.5|86855.5|86881.3|86856.3|86881.3|86856.3|86879.4|86854.4|28
1626715350000|2021-07-19 17:22:30|86881.1|86856.1|86879.7|86854.7|86882|86857|86879.5|86854.5|32
1626715360000|2021-07-19 17:22:40|86880|86855|86876.9|86851.9|86880.7|86855.7|86876.4|86851.4|31
1626715370000|2021-07-19 17:22:50|86875.9|86850.9|86873.5|86848.5|86877.9|86852.9|86873.3|86848.3|43
1626715380000|2021-07-19 17:23:00|86873.6|86848.6|86875.6|86850.6|86878.2|86853.2|86873.3|86848.3|44
1626715390000|2021-07-19 17:23:10|86875.7|86850.7|86875.1|86850.1|86876|86851|86873.7|86848.7|36
1626715400000|2021-07-19 17:23:20|86874.8|86849.8|86876.1|86851.1|86876.3|86851.3|86874.8|86849.8|25
1626715410000|2021-07-19 17:23:30|86876.2|86851.2|86877|86852|86877|86852|86875.4|86850.4|24
1626715420000|2021-07-19 17:23:40|86876.6|86851.6|86875.7|86850.7|86877.3|86852.3|86875.3|86850.3|22
1626715430000|2021-07-19 17:23:50|86875|86850|86874|86849|86875.2|86850.2|86872.7|86847.7|25
1626715440000|2021-07-19 17:24:00|86873.9|86848.9|86873.8|86848.8|86874|86849|86872.1|86847.1|35
1626715450000|2021-07-19 17:24:10|86872.9|86847.9|86872.6|86847.6|86873.2|86848.2|86872.6|86847.6|30
1626715460000|2021-07-19 17:24:20|86873|86848|86871.4|86846.4|86873.8|86848.8|86871.4|86846.4|29
1626715470000|2021-07-19 17:24:30|86871|86846|86871.6|86846.6|86873.4|86848.4|86870|86845|44
1626715480000|2021-07-19 17:24:40|86872.6|86847.6|86872.1|86847.1|86872.8|86847.8|86870.7|86845.7|31
1626715490000|2021-07-19 17:24:50|86872.2|86847.2|86876.7|86851.7|86877.9|86852.9|86872|86847|47
1626715500000|2021-07-19 17:25:00|86876.2|86851.2|86883.2|86858.2|86884.2|86859.2|86876.2|86851.2|64
1626715510000|2021-07-19 17:25:10|86883.4|86858.4|86878.3|86853.3|86885.7|86860.7|86878.1|86853.1|54
1626715520000|2021-07-19 17:25:20|86878.2|86853.2|86877.1|86852.1|86878.9|86853.9|86875|86850|38
1626715530000|2021-07-19 17:25:30|86877.2|86852.2|86878.8|86853.8|86883.4|86858.4|86876.6|86851.6|62
1626715540000|2021-07-19 17:25:40|86878.6|86853.6|86877.9|86852.9|86879.8|86854.8|86876.7|86851.7|36
1626715550000|2021-07-19 17:25:50|86878|86853|86882|86857|86883.8|86858.8|86878|86853|56
1626715560000|2021-07-19 17:26:00|86882.3|86857.3|86884.2|86859.2|86884.3|86859.3|86881.9|86856.9|49
1626715570000|2021-07-19 17:26:10|86884.6|86859.6|86883.1|86858.1|86885.5|86860.5|86883|86858|31
1626715580000|2021-07-19 17:26:20|86882.9|86857.9|86882.3|86857.3|86884.9|86859.9|86882|86857|31
1626715590000|2021-07-19 17:26:30|86882.4|86857.4|86883.5|86858.5|86885.2|86860.2|86882|86857|37
1626715600000|2021-07-19 17:26:40|86883.4|86858.4|86885.6|86860.6|86885.9|86860.9|86883|86858|35
1626715610000|2021-07-19 17:26:50|86885.5|86860.5|86886.9|86861.9|86888.5|86863.5|86884.6|86859.6|29
1626715620000|2021-07-19 17:27:00|86886.4|86861.4|86890|86865|86890.8|86865.8|86886.4|86861.4|44
1626715630000|2021-07-19 17:27:10|86890.2|86865.2|86894.8|86869.8|86894.8|86869.8|86888.6|86863.6|41
1626715640000|2021-07-19 17:27:20|86895|86870|86894.4|86869.4|86895.4|86870.4|86892.6|86867.6|52
1626715650000|2021-07-19 17:27:30|86894.3|86869.3|86893.4|86868.4|86895|86870|86892.7|86867.7|30
1626715660000|2021-07-19 17:27:40|86893.2|86868.2|86895.6|86870.6|86895.6|86870.6|86893.2|86868.2|38
1626715670000|2021-07-19 17:27:50|86895.2|86870.2|86896.5|86871.5|86897.5|86872.5|86892.1|86867.1|50
1626715680000|2021-07-19 17:28:00|86895.6|86870.6|86898.7|86873.7|86898.8|86873.8|86895.6|86870.6|46
1626715690000|2021-07-19 17:28:10|86898.5|86873.5|86899.8|86874.8|86899.9|86874.9|86897.2|86872.2|37
1626715700000|2021-07-19 17:28:20|86899.3|86874.3|86902.3|86877.3|86903|86878|86898.2|86873.2|43
1626715710000|2021-07-19 17:28:30|86902|86877|86901.8|86876.8|86902.8|86877.8|86900.6|86875.6|39
1626715720000|2021-07-19 17:28:40|86901.9|86876.9|86901.6|86876.6|86903.4|86878.4|86901.3|86876.3|31
1626715730000|2021-07-19 17:28:50|86901.4|86876.4|86905|86880|86905.7|86880.7|86901.1|86876.1|32
1626715740000|2021-07-19 17:29:00|86906.5|86881.5|86912.3|86887.3|86913|86888|86905|86880|60
1626715750000|2021-07-19 17:29:10|86912.1|86887.1|86912.9|86887.9|86914|86889|86912.1|86887.1|46
1626715760000|2021-07-19 17:29:20|86913.5|86888.5|86917.1|86892.1|86918|86893|86912.4|86887.4|47
1626715770000|2021-07-19 17:29:30|86917|86892|86916.9|86891.9|86918|86893|86913.4|86888.4|47
1626715780000|2021-07-19 17:29:40|86915.8|86890.8|86913.9|86888.9|86916.6|86891.6|86913.9|86888.9|35
1626715790000|2021-07-19 17:29:50|86913.8|86888.8|86918.6|86893.6|86918.6|86893.6|86913.8|86888.8|30
1626715800000|2021-07-19 17:30:00|86918.9|86893.9|86920|86895|86923.5|86898.5|86917.8|86892.8|58
1626715810000|2021-07-19 17:30:10|86919.9|86894.9|86919.1|86894.1|86920|86895|86918.8|86893.8|49
1626715820000|2021-07-19 17:30:20|86918.9|86893.9|86919.7|86894.7|86920.3|86895.3|86918.8|86893.8|34
1626715830000|2021-07-19 17:30:30|86919.8|86894.8|86925.4|86900.4|86925.7|86900.7|86918|86893|54
1626715840000|2021-07-19 17:30:40|86925.8|86900.8|86927.2|86902.2|86928.8|86903.8|86925.8|86900.8|40
1626715850000|2021-07-19 17:30:50|86927.5|86902.5|86926.8|86901.8|86927.5|86902.5|86926.4|86901.4|45
1626715860000|2021-07-19 17:31:00|86926.7|86901.7|86926.5|86901.5|86927|86902|86925.1|86900.1|37
1626715870000|2021-07-19 17:31:10|86926.4|86901.4|86927.6|86902.6|86927.6|86902.6|86925.5|86900.5|28
1626715880000|2021-07-19 17:31:20|86927.5|86902.5|86928.7|86903.7|86930.6|86905.6|86927.1|86902.1|45
1626715890000|2021-07-19 17:31:30|86929.1|86904.1|86928.4|86903.4|86929.7|86904.7|86928.4|86903.4|41
1626715900000|2021-07-19 17:31:40|86928.3|86903.3|86928.5|86903.5|86929.3|86904.3|86926.2|86901.2|48
1626715910000|2021-07-19 17:31:50|86928.1|86903.1|86928.5|86903.5|86929.6|86904.6|86927.6|86902.6|31
1626715920000|2021-07-19 17:32:00|86928.6|86903.6|86929.7|86904.7|86932.7|86907.7|86927.5|86902.5|57
1626715930000|2021-07-19 17:32:10|86929.5|86904.5|86932.3|86907.3|86932.3|86907.3|86928|86903|49
1626715940000|2021-07-19 17:32:20|86932.2|86907.2|86933.4|86908.4|86934.4|86909.4|86931.5|86906.5|36
1626715950000|2021-07-19 17:32:30|86933.3|86908.3|86932.7|86907.7|86933.9|86908.9|86931.8|86906.8|21
1626715960000|2021-07-19 17:32:40|86932.4|86907.4|86932.5|86907.5|86932.6|86907.6|86931.8|86906.8|22
1626715970000|2021-07-19 17:32:50|86932.4|86907.4|86933.4|86908.4|86933.5|86908.5|86932.3|86907.3|20
1626715980000|2021-07-19 17:33:00|86933.2|86908.2|86933.4|86908.4|86934.1|86909.1|86932.4|86907.4|29
1626715990000|2021-07-19 17:33:10|86933.1|86908.1|86936.6|86911.6|86938.2|86913.2|86932.1|86907.1|55
1626716000000|2021-07-19 17:33:20|86936.1|86911.1|86933.7|86908.7|86937.3|86912.3|86933.6|86908.6|27
1626716010000|2021-07-19 17:33:30|86934.1|86909.1|86935.8|86910.8|86936.9|86911.9|86933.9|86908.9|40
1626716020000|2021-07-19 17:33:40|86935.7|86910.7|86932.6|86907.6|86935.7|86910.7|86931.1|86906.1|41
1626716030000|2021-07-19 17:33:50|86933|86908|86933.1|86908.1|86935.5|86910.5|86931.8|86906.8|37
1626716040000|2021-07-19 17:34:00|86932.6|86907.6|86933.8|86908.8|86934|86909|86932.2|86907.2|40
1626716050000|2021-07-19 17:34:10|86934|86909|86932|86907|86934.2|86909.2|86931|86906|41
1626716060000|2021-07-19 17:34:20|86932.4|86907.4|86930.8|86905.8|86932.7|86907.7|86930.6|86905.6|35
1626716070000|2021-07-19 17:34:30|86930.9|86905.9|86929.4|86904.4|86932|86907|86929.4|86904.4|26
1626716080000|2021-07-19 17:34:40|86929.3|86904.3|86929.7|86904.7|86930.1|86905.1|86928.8|86903.8|30
1626716090000|2021-07-19 17:34:50|86929.6|86904.6|86931.8|86906.8|86931.9|86906.9|86929.1|86904.1|34
1626716100000|2021-07-19 17:35:00|86931.5|86906.5|86937.5|86912.5|86938.7|86913.7|86931|86906|47
1626716110000|2021-07-19 17:35:10|86937.8|86912.8|86937.7|86912.7|86939|86914|86935.7|86910.7|38
1626716120000|2021-07-19 17:35:20|86937.8|86912.8|86936.6|86911.6|86938.9|86913.9|86936|86911|46
1626716130000|2021-07-19 17:35:30|86936.5|86911.5|86936.3|86911.3|86938|86913|86935.5|86910.5|50
1626716140000|2021-07-19 17:35:40|86935.4|86910.4|86936.6|86911.6|86936.7|86911.7|86934.8|86909.8|27
1626716150000|2021-07-19 17:35:50|86935.9|86910.9|86938|86913|86938.3|86913.3|86935.9|86910.9|20
1626716160000|2021-07-19 17:36:00|86937.5|86912.5|86939.8|86914.8|86942.1|86917.1|86936.9|86911.9|40
1626716170000|2021-07-19 17:36:10|86940.4|86915.4|86939.3|86914.3|86940.4|86915.4|86937.8|86912.8|46
1626716180000|2021-07-19 17:36:20|86939.9|86914.9|86939.7|86914.7|86940.4|86915.4|86937|86912|30
1626716190000|2021-07-19 17:36:30|86940.2|86915.2|86940.9|86915.9|86941.5|86916.5|86938.9|86913.9|24
1626716200000|2021-07-19 17:36:40|86940|86915|86939.5|86914.5|86940.6|86915.6|86939.2|86914.2|22
1626716210000|2021-07-19 17:36:50|86939.1|86914.1|86940.3|86915.3|86940.8|86915.8|86939.1|86914.1|23
1626716220000|2021-07-19 17:37:00|86940.8|86915.8|86940.7|86915.7|86941.4|86916.4|86938.5|86913.5|29
1626716230000|2021-07-19 17:37:10|86940.8|86915.8|86942|86917|86943.7|86918.7|86939.8|86914.8|52
1626716240000|2021-07-19 17:37:20|86941.9|86916.9|86939.2|86914.2|86941.9|86916.9|86938.5|86913.5|45
1626716250000|2021-07-19 17:37:30|86939|86914|86940.8|86915.8|86947.5|86922.5|86939|86914|36
1626716260000|2021-07-19 17:37:40|86940.7|86915.7|86941.7|86916.7|86942.5|86917.5|86939.7|86914.7|46
1626716270000|2021-07-19 17:37:50|86940.9|86915.9|86942.1|86917.1|86942.4|86917.4|86940.3|86915.3|34
1626716280000|2021-07-19 17:38:00|86941.9|86916.9|86942.1|86917.1|86943.2|86918.2|86940.6|86915.6|26
1626716290000|2021-07-19 17:38:10|86941.9|86916.9|86943|86918|86944.4|86919.4|86941.8|86916.8|27
1626716300000|2021-07-19 17:38:20|86942.9|86917.9|86943.2|86918.2|86944|86919|86942.9|86917.9|24
1626716310000|2021-07-19 17:38:30|86943.7|86918.7|86946.3|86921.3|86946.5|86921.5|86943.7|86918.7|32
1626716320000|2021-07-19 17:38:40|86946.2|86921.2|86941.7|86916.7|86946.2|86921.2|86941.2|86916.2|42
1626716330000|2021-07-19 17:38:50|86941.8|86916.8|86942.6|86917.6|86942.9|86917.9|86941.7|86916.7|21
1626716340000|2021-07-19 17:39:00|86942.1|86917.1|86940|86915|86944|86919|86939.5|86914.5|42
1626716350000|2021-07-19 17:39:10|86940.2|86915.2|86937.6|86912.6|86940.4|86915.4|86937.5|86912.5|45
1626716360000|2021-07-19 17:39:20|86937.8|86912.8|86935.9|86910.9|86939.2|86914.2|86935.2|86910.2|38
1626716370000|2021-07-19 17:39:30|86936.5|86911.5|86941.8|86916.8|86941.8|86916.8|86936.4|86911.4|34
1626716380000|2021-07-19 17:39:40|86939.7|86914.7|86941.1|86916.1|86941.5|86916.5|86938|86913|39
1626716390000|2021-07-19 17:39:50|86941.4|86916.4|86941|86916|86941.8|86916.8|86939.7|86914.7|28
1626716400000|2021-07-19 17:40:00|86940.6|86915.6|86940.9|86915.9|86941.5|86916.5|86940.4|86915.4|31
1626716410000|2021-07-19 17:40:10|86941.1|86916.1|86940.9|86915.9|86943.4|86918.4|86939.8|86914.8|34
1626716420000|2021-07-19 17:40:20|86940.7|86915.7|86940.1|86915.1|86941.9|86916.9|86939|86914|28
1626716430000|2021-07-19 17:40:30|86939.1|86914.1|86940.7|86915.7|86942.4|86917.4|86935.1|86910.1|31
1626716440000|2021-07-19 17:40:40|86940.4|86915.4|86942.6|86917.6|86943|86918|86939.9|86914.9|31
1626716450000|2021-07-19 17:40:50|86942.4|86917.4|86942.6|86917.6|86942.7|86917.7|86941.2|86916.2|25
1626716460000|2021-07-19 17:41:00|86942.9|86917.9|86937.7|86912.7|86943|86918|86937.7|86912.7|45
1626716470000|2021-07-19 17:41:10|86938.1|86913.1|86940.5|86915.5|86941|86916|86938|86913|33
1626716480000|2021-07-19 17:41:20|86940.4|86915.4|86940.9|86915.9|86940.9|86915.9|86939.1|86914.1|29
1626716490000|2021-07-19 17:41:30|86941|86916|86941|86916|86942.1|86917.1|86939.7|86914.7|41
1626716500000|2021-07-19 17:41:40|86941.1|86916.1|86940.8|86915.8|86942.8|86917.8|86940.3|86915.3|42
1626716510000|2021-07-19 17:41:50|86940.6|86915.6|86939.4|86914.4|86941.5|86916.5|86937.3|86912.3|38
1626716520000|2021-07-19 17:42:00|86939.5|86914.5|86940.3|86915.3|86941|86916|86938.5|86913.5|47
1626716530000|2021-07-19 17:42:10|86940|86915|86941.9|86916.9|86942|86917|86939.5|86914.5|34
1626716540000|2021-07-19 17:42:20|86941.8|86916.8|86943.2|86918.2|86943.3|86918.3|86939.9|86914.9|37
1626716550000|2021-07-19 17:42:30|86942.4|86917.4|86940.1|86915.1|86943|86918|86939.6|86914.6|28
1626716560000|2021-07-19 17:42:40|86940.3|86915.3|86939.8|86914.8|86940.6|86915.6|86939|86914|38
1626716570000|2021-07-19 17:42:50|86939.7|86914.7|86942.3|86917.3|86942.3|86917.3|86938.8|86913.8|41
1626716580000|2021-07-19 17:43:00|86942.6|86917.6|86951.7|86926.7|86952.1|86927.1|86942.5|86917.5|54
1626716590000|2021-07-19 17:43:10|86951.9|86926.9|86949.8|86924.8|86951.9|86926.9|86948.1|86923.1|54
1626716600000|2021-07-19 17:43:20|86949.3|86924.3|86949.3|86924.3|86951.7|86926.7|86949.2|86924.2|42
1626716610000|2021-07-19 17:43:30|86950.8|86925.8|86952.9|86927.9|86955.6|86930.6|86950.1|86925.1|59
1626716620000|2021-07-19 17:43:40|86953.6|86928.6|86955.5|86930.5|86955.8|86930.8|86953.2|86928.2|28
1626716630000|2021-07-19 17:43:50|86955.6|86930.6|86955.7|86930.7|86959|86934|86955|86930|46
1626716640000|2021-07-19 17:44:00|86955.6|86930.6|86954.3|86929.3|86955.6|86930.6|86953.7|86928.7|30
1626716650000|2021-07-19 17:44:10|86954.2|86929.2|86942.2|86917.2|86955.3|86930.3|86939.2|86914.2|54
1626716660000|2021-07-19 17:44:20|86941.2|86916.2|86940.6|86915.6|86942.7|86917.7|86940|86915|42
1626716670000|2021-07-19 17:44:30|86941.2|86916.2|86940.9|86915.9|86942.2|86917.2|86940.9|86915.9|33
1626716680000|2021-07-19 17:44:40|86939.9|86914.9|86940.2|86915.2|86941.3|86916.3|86939.7|86914.7|16
1626716690000|2021-07-19 17:44:50|86939.5|86914.5|86939.5|86914.5|86940.5|86915.5|86938.7|86913.7|25
1626716700000|2021-07-19 17:45:00|86939.3|86914.3|86939.1|86914.1|86939.5|86914.5|86936.4|86911.4|40
1626716710000|2021-07-19 17:45:10|86939.4|86914.4|86938.2|86913.2|86939.4|86914.4|86936.8|86911.8|31
1626716720000|2021-07-19 17:45:20|86937.3|86912.3|86945.6|86920.6|86947.7|86922.7|86937.2|86912.2|32
1626716730000|2021-07-19 17:45:30|86945.7|86920.7|86946.5|86921.5|86948.7|86923.7|86945.1|86920.1|41
1626716740000|2021-07-19 17:45:40|86946.8|86921.8|86944.1|86919.1|86947|86922|86942.9|86917.9|51
1626716750000|2021-07-19 17:45:50|86944|86919|86942.7|86917.7|86944.6|86919.6|86940.6|86915.6|49
1626716760000|2021-07-19 17:46:00|86942.5|86917.5|86948.8|86923.8|86950.8|86925.8|86942.4|86917.4|44
1626716770000|2021-07-19 17:46:10|86947.8|86922.8|86931.5|86906.5|86950.3|86925.3|86931.5|86906.5|60
1626716780000|2021-07-19 17:46:20|86930.7|86905.7|86928.1|86903.1|86930.7|86905.7|86926.8|86901.8|64
1626716790000|2021-07-19 17:46:30|86928|86903|86926.2|86901.2|86928.4|86903.4|86926.1|86901.1|42
1626716800000|2021-07-19 17:46:40|86926.3|86901.3|86923.3|86898.3|86926.4|86901.4|86921.5|86896.5|52
1626716810000|2021-07-19 17:46:50|86922.8|86897.8|86922.4|86897.4|86923.8|86898.8|86922.4|86897.4|43
1626716820000|2021-07-19 17:47:00|86922.3|86897.3|86922.4|86897.4|86922.7|86897.7|86922.2|86897.2|22
1626716830000|2021-07-19 17:47:10|86922.5|86897.5|86919.3|86894.3|86922.6|86897.6|86918.6|86893.6|39
1626716840000|2021-07-19 17:47:20|86919.2|86894.2|86923.4|86898.4|86923.4|86898.4|86918.8|86893.8|43
1626716850000|2021-07-19 17:47:30|86922.5|86897.5|86928.5|86903.5|86929.8|86904.8|86920.7|86895.7|39
1626716860000|2021-07-19 17:47:40|86928.2|86903.2|86928.9|86903.9|86929.6|86904.6|86927|86902|27
1626716870000|2021-07-19 17:47:50|86928.8|86903.8|86941|86916|86941.3|86916.3|86926.5|86901.5|37
1626716880000|2021-07-19 17:48:00|86941.1|86916.1|86940.9|86915.9|86942.2|86917.2|86939.6|86914.6|42
1626716890000|2021-07-19 17:48:10|86940.5|86915.5|86941.3|86916.3|86941.3|86916.3|86940.1|86915.1|26
1626716900000|2021-07-19 17:48:20|86941.2|86916.2|86940.6|86915.6|86942.9|86917.9|86940|86915|37
1626716910000|2021-07-19 17:48:30|86940.2|86915.2|86941.5|86916.5|86942.7|86917.7|86939.9|86914.9|51
1626716920000|2021-07-19 17:48:40|86941.3|86916.3|86939.8|86914.8|86941.5|86916.5|86939.8|86914.8|40
1626716930000|2021-07-19 17:48:50|86939.6|86914.6|86940.8|86915.8|86941|86916|86939.4|86914.4|43
1626716940000|2021-07-19 17:49:00|86941|86916|86941.2|86916.2|86942.1|86917.1|86940.9|86915.9|31
1626716950000|2021-07-19 17:49:10|86941.3|86916.3|86939.8|86914.8|86942.2|86917.2|86939.4|86914.4|54
1626716960000|2021-07-19 17:49:20|86941.1|86916.1|86942|86917|86943.1|86918.1|86939.6|86914.6|41
1626716970000|2021-07-19 17:49:30|86942.2|86917.2|86940.7|86915.7|86942.4|86917.4|86940.6|86915.6|28
1626716980000|2021-07-19 17:49:40|86940.8|86915.8|86942.9|86917.9|86945.1|86920.1|86940.8|86915.8|41
1626716990000|2021-07-19 17:49:50|86942.3|86917.3|86947|86922|86948|86923|86941.2|86916.2|55
1626717000000|2021-07-19 17:50:00|86946.9|86921.9|86944.8|86919.8|86947.4|86922.4|86944.1|86919.1|37
1626717010000|2021-07-19 17:50:10|86945.2|86920.2|86945.4|86920.4|86945.6|86920.6|86944.5|86919.5|36
1626717020000|2021-07-19 17:50:20|86945.6|86920.6|86945.2|86920.2|86946.2|86921.2|86942.4|86917.4|45
1626717030000|2021-07-19 17:50:30|86944.5|86919.5|86942.5|86917.5|86945.5|86920.5|86942.4|86917.4|55
1626717040000|2021-07-19 17:50:40|86943|86918|86944.2|86919.2|86944.4|86919.4|86942.9|86917.9|37
1626717050000|2021-07-19 17:50:50|86943.8|86918.8|86944.9|86919.9|86945.5|86920.5|86943.8|86918.8|36
1626717060000|2021-07-19 17:51:00|86945.1|86920.1|86945.9|86920.9|86946.4|86921.4|86944|86919|40
1626717070000|2021-07-19 17:51:10|86945.6|86920.6|86945|86920|86946.7|86921.7|86944.9|86919.9|48
1626717080000|2021-07-19 17:51:20|86945.1|86920.1|86946.2|86921.2|86947.1|86922.1|86944.7|86919.7|37
1626717090000|2021-07-19 17:51:30|86945.4|86920.4|86946|86921|86946|86921|86943.9|86918.9|39
1626717100000|2021-07-19 17:51:40|86945.9|86920.9|86945.6|86920.6|86946.9|86921.9|86944.2|86919.2|44
1626717110000|2021-07-19 17:51:50|86945.9|86920.9|86947.7|86922.7|86948|86923|86945.4|86920.4|37
1626717120000|2021-07-19 17:52:00|86947.9|86922.9|86946.1|86921.1|86947.9|86922.9|86945|86920|40
1626717130000|2021-07-19 17:52:10|86946.4|86921.4|86949|86924|86949|86924|86946.2|86921.2|36
1626717140000|2021-07-19 17:52:20|86948.5|86923.5|86956.4|86931.4|86956.4|86931.4|86948.5|86923.5|48
1626717150000|2021-07-19 17:52:30|86955.5|86930.5|86957.6|86932.6|86958.8|86933.8|86955.5|86930.5|41
1626717160000|2021-07-19 17:52:40|86957.4|86932.4|86956.1|86931.1|86957.7|86932.7|86954.3|86929.3|47
1626717170000|2021-07-19 17:52:50|86955.6|86930.6|86958.5|86933.5|86961.7|86936.7|86955.6|86930.6|40
1626717180000|2021-07-19 17:53:00|86958.7|86933.7|86957.6|86932.6|86959|86934|86956.9|86931.9|32
1626717190000|2021-07-19 17:53:10|86957.4|86932.4|86953.6|86928.6|86957.9|86932.9|86953.2|86928.2|45
1626717200000|2021-07-19 17:53:20|86954.2|86929.2|86953.8|86928.8|86954.3|86929.3|86953.2|86928.2|30
1626717210000|2021-07-19 17:53:30|86953|86928|86950.1|86925.1|86953|86928|86949.3|86924.3|43
1626717220000|2021-07-19 17:53:40|86949.3|86924.3|86947.5|86922.5|86952.7|86927.7|86946.4|86921.4|43
1626717230000|2021-07-19 17:53:50|86947.9|86922.9|86947.8|86922.8|86948.4|86923.4|86945.2|86920.2|58
1626717240000|2021-07-19 17:54:00|86947.9|86922.9|86956.7|86931.7|86956.7|86931.7|86946.6|86921.6|60
1626717250000|2021-07-19 17:54:10|86960.2|86935.2|86954.9|86929.9|86960.2|86935.2|86954|86929|68
1626717260000|2021-07-19 17:54:20|86955|86930|86954.5|86929.5|86955.6|86930.6|86953.9|86928.9|52
1626717270000|2021-07-19 17:54:30|86955.1|86930.1|86949.4|86924.4|86955.7|86930.7|86948.5|86923.5|50
1626717280000|2021-07-19 17:54:40|86949.5|86924.5|86947.4|86922.4|86950|86925|86946.1|86921.1|51
1626717290000|2021-07-19 17:54:50|86947.5|86922.5|86945.8|86920.8|86947.7|86922.7|86945.2|86920.2|39
1626717300000|2021-07-19 17:55:00|86946.1|86921.1|86944.2|86919.2|86946.1|86921.1|86941.7|86916.7|52
1626717310000|2021-07-19 17:55:10|86944.4|86919.4|86940.3|86915.3|86946.1|86921.1|86940.3|86915.3|42
1626717320000|2021-07-19 17:55:20|86939.6|86914.6|86935.1|86910.1|86941.2|86916.2|86933.7|86908.7|52
1626717330000|2021-07-19 17:55:30|86934.8|86909.8|86941.5|86916.5|86941.8|86916.8|86934.8|86909.8|48
1626717340000|2021-07-19 17:55:40|86941.1|86916.1|86936|86911|86941.1|86916.1|86935.4|86910.4|34
1626717350000|2021-07-19 17:55:50|86935.9|86910.9|86936.5|86911.5|86936.8|86911.8|86935.2|86910.2|31
1626717360000|2021-07-19 17:56:00|86935.8|86910.8|86932|86907|86936.1|86911.1|86932|86907|46
1626717370000|2021-07-19 17:56:10|86932.6|86907.6|86931.6|86906.6|86933.2|86908.2|86931.5|86906.5|34
1626717380000|2021-07-19 17:56:20|86931.5|86906.5|86924.1|86899.1|86932.4|86907.4|86923.3|86898.3|41
1626717390000|2021-07-19 17:56:30|86924.4|86899.4|86924.2|86899.2|86928.7|86903.7|86923.6|86898.6|49
1626717400000|2021-07-19 17:56:40|86924.3|86899.3|86923.8|86898.8|86924.4|86899.4|86923|86898|40
1626717410000|2021-07-19 17:56:50|86924|86899|86927.9|86902.9|86927.9|86902.9|86923|86898|38
1626717420000|2021-07-19 17:57:00|86928.1|86903.1|86927.7|86902.7|86928.2|86903.2|86926.6|86901.6|43
1626717430000|2021-07-19 17:57:10|86927.8|86902.8|86927|86902|86927.9|86902.9|86926.2|86901.2|35
1626717440000|2021-07-19 17:57:20|86927.6|86902.6|86927.6|86902.6|86927.6|86902.6|86926.3|86901.3|33
1626717450000|2021-07-19 17:57:30|86927.5|86902.5|86930.6|86905.6|86932.4|86907.4|86927.5|86902.5|47
1626717460000|2021-07-19 17:57:40|86930.3|86905.3|86934.3|86909.3|86934.3|86909.3|86930|86905|42
1626717470000|2021-07-19 17:57:50|86934.5|86909.5|86933.3|86908.3|86936.8|86911.8|86931.9|86906.9|38
1626717480000|2021-07-19 17:58:00|86933.2|86908.2|86934.3|86909.3|86935.3|86910.3|86932.6|86907.6|40
1626717490000|2021-07-19 17:58:10|86934.8|86909.8|86927.2|86902.2|86939.2|86914.2|86927.2|86902.2|45
1626717500000|2021-07-19 17:58:20|86927.9|86902.9|86933.6|86908.6|86933.7|86908.7|86927|86902|51
1626717510000|2021-07-19 17:58:30|86933.5|86908.5|86937.5|86912.5|86937.8|86912.8|86933.3|86908.3|42
1626717520000|2021-07-19 17:58:40|86937.3|86912.3|86936.4|86911.4|86937.5|86912.5|86935.9|86910.9|37
1626717530000|2021-07-19 17:58:50|86936.2|86911.2|86936.8|86911.8|86936.9|86911.9|86935.9|86910.9|31
1626717540000|2021-07-19 17:59:00|86936.9|86911.9|86940.6|86915.6|86941.1|86916.1|86936.6|86911.6|56
1626717550000|2021-07-19 17:59:10|86940.7|86915.7|86951.4|86926.4|86954.2|86929.2|86940.4|86915.4|57
1626717560000|2021-07-19 17:59:20|86951.6|86926.6|86950.3|86925.3|86952.2|86927.2|86947.4|86922.4|43
1626717570000|2021-07-19 17:59:30|86952.3|86927.3|86953|86928|86954.3|86929.3|86950.7|86925.7|43
1626717580000|2021-07-19 17:59:40|86952.7|86927.7|86951.4|86926.4|86953.5|86928.5|86951.1|86926.1|42
1626717590000|2021-07-19 17:59:50|86951.8|86926.8|86953|86928|86953.3|86928.3|86951.8|86926.8|30
1626717600000|2021-07-19 18:00:00|86953.8|86928.8|86959.1|86934.1|86961.5|86936.5|86953.8|86928.8|57
1626717610000|2021-07-19 18:00:10|86958.9|86933.9|86976.7|86951.7|86976.7|86951.7|86958.9|86933.9|68
1626717620000|2021-07-19 18:00:20|86978.2|86953.2|86975.5|86950.5|86979.7|86954.7|86974.8|86949.8|60
1626717630000|2021-07-19 18:00:30|86975.8|86950.8|86966|86941|86977.4|86952.4|86965.5|86940.5|61
1626717640000|2021-07-19 18:00:40|86965.5|86940.5|86966|86941|86970.3|86945.3|86964|86939|75
1626717650000|2021-07-19 18:00:50|86965.8|86940.8|86966.3|86941.3|86967.3|86942.3|86965.2|86940.2|34
1626717660000|2021-07-19 18:01:00|86966.4|86941.4|86963.3|86938.3|86967.5|86942.5|86962.7|86937.7|51
1626717670000|2021-07-19 18:01:10|86963.2|86938.2|86962.7|86937.7|86963.4|86938.4|86960.4|86935.4|54
1626717680000|2021-07-19 18:01:20|86962.6|86937.6|86958.3|86933.3|86963|86938|86958.3|86933.3|42
1626717690000|2021-07-19 18:01:30|86958.8|86933.8|86958.3|86933.3|86960.4|86935.4|86955.4|86930.4|58
1626717700000|2021-07-19 18:01:40|86958.2|86933.2|86958.3|86933.3|86959.7|86934.7|86958.1|86933.1|38
1626717710000|2021-07-19 18:01:50|86959.7|86934.7|86960.5|86935.5|86961.7|86936.7|86959.2|86934.2|42
1626717720000|2021-07-19 18:02:00|86961.1|86936.1|86959.2|86934.2|86961.1|86936.1|86957.9|86932.9|46
1626717730000|2021-07-19 18:02:10|86959.5|86934.5|86954.7|86929.7|86959.9|86934.9|86954.7|86929.7|46
1626717740000|2021-07-19 18:02:20|86954.3|86929.3|86943.5|86918.5|86954.3|86929.3|86942.8|86917.8|62
1626717750000|2021-07-19 18:02:30|86939.6|86914.6|86933.6|86908.6|86939.6|86914.6|86932|86907|63
1626717760000|2021-07-19 18:02:40|86934.1|86909.1|86915.9|86890.9|86934.5|86909.5|86914.2|86889.2|58
1626717770000|2021-07-19 18:02:50|86916.2|86891.2|86915.6|86890.6|86917.5|86892.5|86914.6|86889.6|46
1626717780000|2021-07-19 18:03:00|86915.8|86890.8|86915.7|86890.7|86916.3|86891.3|86914.1|86889.1|53
1626717790000|2021-07-19 18:03:10|86916.1|86891.1|86919.7|86894.7|86920.5|86895.5|86915.3|86890.3|50
1626717800000|2021-07-19 18:03:20|86920|86895|86919.7|86894.7|86920.3|86895.3|86916.9|86891.9|42
1626717810000|2021-07-19 18:03:30|86919.5|86894.5|86919.5|86894.5|86920.5|86895.5|86918.3|86893.3|32
1626717820000|2021-07-19 18:03:40|86919.6|86894.6|86920.9|86895.9|86921.8|86896.8|86919.4|86894.4|32
1626717830000|2021-07-19 18:03:50|86920.7|86895.7|86921.1|86896.1|86921.2|86896.2|86920|86895|35
1626717840000|2021-07-19 18:04:00|86920.8|86895.8|86919|86894|86920.8|86895.8|86917.7|86892.7|46
1626717850000|2021-07-19 18:04:10|86919.2|86894.2|86919.1|86894.1|86920.2|86895.2|86918.6|86893.6|41
1626717860000|2021-07-19 18:04:20|86919.3|86894.3|86918.3|86893.3|86920.1|86895.1|86918.3|86893.3|35
1626717870000|2021-07-19 18:04:30|86918.2|86893.2|86920.8|86895.8|86920.8|86895.8|86918.2|86893.2|36
1626717880000|2021-07-19 18:04:40|86920.5|86895.5|86920|86895|86920.6|86895.6|86918.5|86893.5|21
1626717890000|2021-07-19 18:04:50|86920.2|86895.2|86915.7|86890.7|86920.7|86895.7|86915.5|86890.5|33
1626717900000|2021-07-19 18:05:00|86914.9|86889.9|86914.9|86889.9|86915.3|86890.3|86914.2|86889.2|40
1626717910000|2021-07-19 18:05:10|86915|86890|86916.9|86891.9|86917.1|86892.1|86914.8|86889.8|34
1626717920000|2021-07-19 18:05:20|86917|86892|86915.4|86890.4|86917.2|86892.2|86915|86890|31
1626717930000|2021-07-19 18:05:30|86915.3|86890.3|86917.6|86892.6|86918.7|86893.7|86913.4|86888.4|47
1626717940000|2021-07-19 18:05:40|86917.9|86892.9|86915.5|86890.5|86918|86893|86915.2|86890.2|42
1626717950000|2021-07-19 18:05:50|86915.3|86890.3|86914.1|86889.1|86915.3|86890.3|86913.7|86888.7|40
1626717960000|2021-07-19 18:06:00|86913.4|86888.4|86913.9|86888.9|86914.4|86889.4|86912.9|86887.9|28
1626717970000|2021-07-19 18:06:10|86913.8|86888.8|86917.2|86892.2|86919.2|86894.2|86913.8|86888.8|33
1626717980000|2021-07-19 18:06:20|86917.3|86892.3|86911.6|86886.6|86917.6|86892.6|86910.8|86885.8|48
1626717990000|2021-07-19 18:06:30|86911.8|86886.8|86913.5|86888.5|86913.5|86888.5|86911.6|86886.6|34
1626718000000|2021-07-19 18:06:40|86913.4|86888.4|86912.1|86887.1|86913.4|86888.4|86910.7|86885.7|35
1626718010000|2021-07-19 18:06:50|86912.3|86887.3|86915.4|86890.4|86915.9|86890.9|86912.3|86887.3|27
1626718020000|2021-07-19 18:07:00|86915.1|86890.1|86914.5|86889.5|86915.1|86890.1|86912.8|86887.8|44
1626718030000|2021-07-19 18:07:10|86914.7|86889.7|86915.5|86890.5|86915.6|86890.6|86913.9|86888.9|31
1626718040000|2021-07-19 18:07:20|86915.4|86890.4|86919.7|86894.7|86920.3|86895.3|86915|86890|40
1626718050000|2021-07-19 18:07:30|86919.9|86894.9|86919.8|86894.8|86921.8|86896.8|86919.1|86894.1|36
1626718060000|2021-07-19 18:07:40|86919.4|86894.4|86919.3|86894.3|86919.7|86894.7|86918.9|86893.9|30
1626718070000|2021-07-19 18:07:50|86919.1|86894.1|86923.3|86898.3|86924.2|86899.2|86919.1|86894.1|44
1626718080000|2021-07-19 18:08:00|86923.6|86898.6|86923.4|86898.4|86924.4|86899.4|86923.2|86898.2|31
1626718090000|2021-07-19 18:08:10|86923.5|86898.5|86927.6|86902.6|86928.2|86903.2|86923.5|86898.5|44
1626718100000|2021-07-19 18:08:20|86927.8|86902.8|86922.3|86897.3|86927.8|86902.8|86921.3|86896.3|55
1626718110000|2021-07-19 18:08:30|86921.7|86896.7|86922|86897|86922.7|86897.7|86921.5|86896.5|47
1626718120000|2021-07-19 18:08:40|86921.9|86896.9|86918|86893|86922.4|86897.4|86917.9|86892.9|45
1626718130000|2021-07-19 18:08:50|86918.2|86893.2|86921.8|86896.8|86922|86897|86918.2|86893.2|44
1626718140000|2021-07-19 18:09:00|86922|86897|86922.5|86897.5|86923.2|86898.2|86921.7|86896.7|47
1626718150000|2021-07-19 18:09:10|86922.6|86897.6|86923.5|86898.5|86923.5|86898.5|86921.8|86896.8|33
1626718160000|2021-07-19 18:09:20|86923.4|86898.4|86927.8|86902.8|86927.8|86902.8|86923.4|86898.4|33
1626718170000|2021-07-19 18:09:30|86927.7|86902.7|86923.5|86898.5|86927.9|86902.9|86921.4|86896.4|45
1626718180000|2021-07-19 18:09:40|86923.9|86898.9|86928|86903|86929.5|86904.5|86922.7|86897.7|33
1626718190000|2021-07-19 18:09:50|86927.9|86902.9|86932.6|86907.6|86933.4|86908.4|86927.6|86902.6|40
1626718200000|2021-07-19 18:10:00|86932.2|86907.2|86939|86914|86939.1|86914.1|86931.6|86906.6|43
1626718210000|2021-07-19 18:10:10|86939.3|86914.3|86942.2|86917.2|86943|86918|86938.6|86913.6|44
1626718220000|2021-07-19 18:10:20|86942.4|86917.4|86942.3|86917.3|86943.1|86918.1|86941.8|86916.8|30
1626718230000|2021-07-19 18:10:30|86942.8|86917.8|86938.1|86913.1|86942.9|86917.9|86937.7|86912.7|34
1626718240000|2021-07-19 18:10:40|86938.3|86913.3|86934|86909|86938.4|86913.4|86933.8|86908.8|34
1626718250000|2021-07-19 18:10:50|86933.9|86908.9|86935|86910|86936|86911|86932.4|86907.4|39
1626718260000|2021-07-19 18:11:00|86934.9|86909.9|86929.9|86904.9|86935.7|86910.7|86928.8|86903.8|47
1626718270000|2021-07-19 18:11:10|86929.8|86904.8|86933.5|86908.5|86933.8|86908.8|86929.8|86904.8|53
1626718280000|2021-07-19 18:11:20|86932.8|86907.8|86930.3|86905.3|86934.8|86909.8|86929.2|86904.2|41
1626718290000|2021-07-19 18:11:30|86929.9|86904.9|86930.9|86905.9|86933|86908|86928.1|86903.1|49
1626718300000|2021-07-19 18:11:40|86931.1|86906.1|86927.8|86902.8|86931.2|86906.2|86926.7|86901.7|42
1626718310000|2021-07-19 18:11:50|86927.9|86902.9|86926.9|86901.9|86928|86903|86923.8|86898.8|43
1626718320000|2021-07-19 18:12:00|86927.2|86902.2|86928.9|86903.9|86929.2|86904.2|86926.7|86901.7|44
1626718330000|2021-07-19 18:12:10|86928.4|86903.4|86927.5|86902.5|86928.9|86903.9|86927.1|86902.1|33
1626718340000|2021-07-19 18:12:20|86927.3|86902.3|86928.7|86903.7|86930.1|86905.1|86927.3|86902.3|34
1626718350000|2021-07-19 18:12:30|86928.4|86903.4|86931.4|86906.4|86931.4|86906.4|86927.6|86902.6|47
1626718360000|2021-07-19 18:12:40|86931.6|86906.6|86927|86902|86931.6|86906.6|86926.9|86901.9|50
1626718370000|2021-07-19 18:12:50|86926.9|86901.9|86931.4|86906.4|86932|86907|86926.9|86901.9|48
1626718380000|2021-07-19 18:13:00|86930.8|86905.8|86927.9|86902.9|86931.6|86906.6|86927.3|86902.3|46
1626718390000|2021-07-19 18:13:10|86928|86903|86928|86903|86930.6|86905.6|86927.4|86902.4|37
1626718400000|2021-07-19 18:13:20|86927.6|86902.6|86928|86903|86929|86904|86927.6|86902.6|19
1626718410000|2021-07-19 18:13:30|86927.9|86902.9|86928.4|86903.4|86928.6|86903.6|86927.1|86902.1|34
1626718420000|2021-07-19 18:13:40|86928.3|86903.3|86930.1|86905.1|86932.6|86907.6|86927.9|86902.9|47
1626718430000|2021-07-19 18:13:50|86929.6|86904.6|86929.9|86904.9|86930.8|86905.8|86928.7|86903.7|37
1626718440000|2021-07-19 18:14:00|86930.1|86905.1|86930.9|86905.9|86931.6|86906.6|86928.9|86903.9|55
1626718450000|2021-07-19 18:14:10|86930.6|86905.6|86931.2|86906.2|86931.8|86906.8|86930.2|86905.2|44
1626718460000|2021-07-19 18:14:20|86930.9|86905.9|86930.6|86905.6|86931.2|86906.2|86929.8|86904.8|40
1626718470000|2021-07-19 18:14:30|86930.9|86905.9|86930.3|86905.3|86931.5|86906.5|86929.7|86904.7|48
1626718480000|2021-07-19 18:14:40|86930.6|86905.6|86929.7|86904.7|86931|86906|86929.7|86904.7|38
1626718490000|2021-07-19 18:14:50|86929.8|86904.8|86929.1|86904.1|86932.9|86907.9|86926.8|86901.8|43
1626718500000|2021-07-19 18:15:00|86928|86903|86916.8|86891.8|86928|86903|86915.5|86890.5|59
1626718510000|2021-07-19 18:15:10|86916.7|86891.7|86916.7|86891.7|86917.5|86892.5|86915|86890|47
1626718520000|2021-07-19 18:15:20|86917.1|86892.1|86914.3|86889.3|86917.7|86892.7|86914.3|86889.3|40
1626718530000|2021-07-19 18:15:30|86914.7|86889.7|86916.7|86891.7|86917.8|86892.8|86914.6|86889.6|37
1626718540000|2021-07-19 18:15:40|86916.9|86891.9|86914|86889|86917.4|86892.4|86913.9|86888.9|35
1626718550000|2021-07-19 18:15:50|86914.5|86889.5|86913.6|86888.6|86914.5|86889.5|86913|86888|23
1626718560000|2021-07-19 18:16:00|86911.8|86886.8|86912.6|86887.6|86913.1|86888.1|86911.8|86886.8|44
1626718570000|2021-07-19 18:16:10|86912.7|86887.7|86911.4|86886.4|86913.3|86888.3|86911.1|86886.1|29
1626718580000|2021-07-19 18:16:20|86911.5|86886.5|86915|86890|86916.2|86891.2|86910.7|86885.7|36
1626718590000|2021-07-19 18:16:30|86914.8|86889.8|86913.7|86888.7|86915.6|86890.6|86913.7|86888.7|38
1626718600000|2021-07-19 18:16:40|86913.8|86888.8|86910.5|86885.5|86914.1|86889.1|86910|86885|40
1626718610000|2021-07-19 18:16:50|86910.8|86885.8|86913.3|86888.3|86914|86889|86910.8|86885.8|32
1626718620000|2021-07-19 18:17:00|86913.2|86888.2|86911.6|86886.6|86913.2|86888.2|86911.5|86886.5|38
1626718630000|2021-07-19 18:17:10|86911.5|86886.5|86912.6|86887.6|86912.9|86887.9|86910.8|86885.8|28
1626718640000|2021-07-19 18:17:20|86912.5|86887.5|86913.3|86888.3|86913.4|86888.4|86911.6|86886.6|44
1626718650000|2021-07-19 18:17:30|86912.3|86887.3|86912|86887|86913.5|86888.5|86911.9|86886.9|36
1626718660000|2021-07-19 18:17:40|86911.8|86886.8|86913.2|86888.2|86913.2|86888.2|86911.8|86886.8|32
1626718670000|2021-07-19 18:17:50|86913.3|86888.3|86912.7|86887.7|86913.4|86888.4|86912.2|86887.2|35
1626718680000|2021-07-19 18:18:00|86912.8|86887.8|86913.2|86888.2|86914.1|86889.1|86912.3|86887.3|30
1626718690000|2021-07-19 18:18:10|86912.7|86887.7|86912.2|86887.2|86913.7|86888.7|86912.2|86887.2|32
1626718700000|2021-07-19 18:18:20|86912|86887|86911.6|86886.6|86913.3|86888.3|86910.6|86885.6|39
1626718710000|2021-07-19 18:18:30|86911.9|86886.9|86914.1|86889.1|86916.1|86891.1|86911.7|86886.7|38
1626718720000|2021-07-19 18:18:40|86914.2|86889.2|86914.1|86889.1|86914.6|86889.6|86913.5|86888.5|31
1626718730000|2021-07-19 18:18:50|86914|86889|86914.5|86889.5|86915|86890|86913.4|86888.4|27
1626718740000|2021-07-19 18:19:00|86915.8|86890.8|86913.1|86888.1|86915.8|86890.8|86912.6|86887.6|42
1626718750000|2021-07-19 18:19:10|86913.3|86888.3|86913.2|86888.2|86913.7|86888.7|86912.7|86887.7|20
1626718760000|2021-07-19 18:19:20|86913|86888|86914.2|86889.2|86914.2|86889.2|86912.2|86887.2|39
1626718770000|2021-07-19 18:19:30|86915.4|86890.4|86912|86887|86915.4|86890.4|86911.9|86886.9|37
1626718780000|2021-07-19 18:19:40|86911.9|86886.9|86903.2|86878.2|86911.9|86886.9|86903.2|86878.2|52
1626718790000|2021-07-19 18:19:50|86903.4|86878.4|86874.4|86849.4|86903.8|86878.8|86872.2|86843.7|53
1626718800000|2021-07-19 18:20:00|86874.3|86849.3|86871.8|86846.8|86874.3|86849.3|86869|86844|37
1626718810000|2021-07-19 18:20:10|86871.4|86846.4|86872.9|86847.9|86873.1|86848.1|86870|86845|54
1626718820000|2021-07-19 18:20:20|86873.5|86848.5|86876.9|86851.9|86877|86852|86873.3|86848.3|41
1626718830000|2021-07-19 18:20:30|86877.6|86852.6|86876.5|86851.5|86878.3|86853.3|86874.4|86849.4|47
1626718840000|2021-07-19 18:20:40|86876.9|86851.9|86872.8|86847.8|86877.5|86852.5|86872.8|86847.8|45
1626718850000|2021-07-19 18:20:50|86873.2|86848.2|86871.7|86846.7|86873.4|86848.4|86870.7|86845.7|46
1626718860000|2021-07-19 18:21:00|86871.6|86846.6|86870.2|86845.2|86872.6|86847.6|86870.2|86845.2|37
1626718870000|2021-07-19 18:21:10|86870.1|86845.1|86870.5|86845.5|86871.2|86846.2|86869.8|86844.8|26
1626718880000|2021-07-19 18:21:20|86870.3|86845.3|86871.5|86846.5|86872.1|86847.1|86870.1|86845.1|27
1626718890000|2021-07-19 18:21:30|86871.6|86846.6|86870.2|86845.2|86872.4|86847.4|86868.9|86843.9|29
1626718900000|2021-07-19 18:21:40|86869.5|86844.5|86870.5|86845.5|86870.8|86845.8|86869.5|86844.5|33
1626718910000|2021-07-19 18:21:50|86870.8|86845.8|86871.6|86846.6|86872.7|86847.7|86870.4|86845.4|36
1626718920000|2021-07-19 18:22:00|86871.5|86846.5|86873.4|86848.4|86873.7|86848.7|86870.9|86845.9|35
1626718930000|2021-07-19 18:22:10|86873.3|86848.3|86868.6|86843.6|86875.5|86850.5|86868.6|86843.6|41
1626718940000|2021-07-19 18:22:20|86868.5|86843.5|86878.3|86853.3|86879.4|86854.4|86867.1|86842.1|55
1626718950000|2021-07-19 18:22:30|86878.6|86853.6|86884|86859|86889.3|86864.3|86878.6|86853.6|60
1626718960000|2021-07-19 18:22:40|86885.4|86860.4|86888.4|86863.4|86889.7|86864.7|86884.7|86859.7|47
1626718970000|2021-07-19 18:22:50|86888.3|86863.3|86883.5|86858.5|86889.4|86864.4|86882.9|86857.9|50
1626718980000|2021-07-19 18:23:00|86883.4|86858.4|86886.5|86861.5|86886.5|86861.5|86883.4|86858.4|41
1626718990000|2021-07-19 18:23:10|86886.2|86861.2|86883.1|86858.1|86887.4|86862.4|86882.3|86857.3|40
1626719000000|2021-07-19 18:23:20|86882.9|86857.9|86883.4|86858.4|86883.6|86858.6|86882.1|86857.1|29
1626719010000|2021-07-19 18:23:30|86883|86858|86882.2|86857.2|86883.7|86858.7|86881.4|86856.4|38
1626719020000|2021-07-19 18:23:40|86883|86858|86883.2|86858.2|86884.7|86859.7|86882.1|86857.1|45
1626719030000|2021-07-19 18:23:50|86883.3|86858.3|86882.8|86857.8|86885.9|86860.9|86882.1|86857.1|51
1626719040000|2021-07-19 18:24:00|86882.4|86857.4|86875.5|86850.5|86882.4|86857.4|86875.5|86850.5|61
1626719050000|2021-07-19 18:24:10|86876|86851|86874.4|86849.4|86876|86851|86871.2|86846.2|58
1626719060000|2021-07-19 18:24:20|86874.3|86849.3|86874.8|86849.8|86875.4|86850.4|86871.9|86846.9|55
1626719070000|2021-07-19 18:24:30|86874.5|86849.5|86874.8|86849.8|86875.9|86850.9|86873.5|86848.5|36
1626719080000|2021-07-19 18:24:40|86874.9|86849.9|86873.9|86848.9|86876.5|86851.5|86873.9|86848.9|45
1626719090000|2021-07-19 18:24:50|86874.2|86849.2|86881|86856|86881.6|86856.6|86873.5|86848.5|48
1626719100000|2021-07-19 18:25:00|86880.6|86855.6|86877.4|86852.4|86881.2|86856.2|86875.9|86850.9|57
1626719110000|2021-07-19 18:25:10|86877.5|86852.5|86878|86853|86878|86853|86875.5|86850.5|54
1626719120000|2021-07-19 18:25:20|86878.1|86853.1|86878.6|86853.6|86879.1|86854.1|86877.9|86852.9|35
1626719130000|2021-07-19 18:25:30|86878.9|86853.9|86876.2|86851.2|86878.9|86853.9|86874.1|86849.1|53
1626719140000|2021-07-19 18:25:40|86876.1|86851.1|86874.7|86849.7|86876.9|86851.9|86874.7|86849.7|31
1626719150000|2021-07-19 18:25:50|86874.9|86849.9|86876.5|86851.5|86877.5|86852.5|86874.5|86849.5|48
1626719160000|2021-07-19 18:26:00|86875.9|86850.9|86875.8|86850.8|86877.8|86852.8|86875.8|86850.8|50
1626719170000|2021-07-19 18:26:10|86875.6|86850.6|86875.3|86850.3|86875.6|86850.6|86874.4|86849.4|40
1626719180000|2021-07-19 18:26:20|86874.9|86849.9|86874|86849|86877.2|86852.2|86874|86849|36
1626719190000|2021-07-19 18:26:30|86873.9|86848.9|86874.2|86849.2|86874.8|86849.8|86873.2|86848.2|33
1626719200000|2021-07-19 18:26:40|86874.1|86849.1|86873.6|86848.6|86874.2|86849.2|86873.2|86848.2|32
1626719210000|2021-07-19 18:26:50|86873.7|86848.7|86873.4|86848.4|86874.2|86849.2|86873|86848|30
1626719220000|2021-07-19 18:27:00|86873.3|86848.3|86873.9|86848.9|86874.8|86849.8|86872.2|86847.2|43
1626719230000|2021-07-19 18:27:10|86875|86850|86873.5|86848.5|86875|86850|86872.3|86847.3|29
1626719240000|2021-07-19 18:27:20|86873.2|86848.2|86874.2|86849.2|86874.4|86849.4|86873|86848|35
1626719250000|2021-07-19 18:27:30|86873.5|86848.5|86877.4|86852.4|86877.5|86852.5|86873.5|86848.5|46
1626719260000|2021-07-19 18:27:40|86877.2|86852.2|86873.2|86848.2|86877.9|86852.9|86873|86848|41
1626719270000|2021-07-19 18:27:50|86873.1|86848.1|86874.4|86849.4|86874.7|86849.7|86873|86848|34
1626719280000|2021-07-19 18:28:00|86874.1|86849.1|86872|86847|86874.5|86849.5|86871.7|86846.7|38
1626719290000|2021-07-19 18:28:10|86871.9|86846.9|86866|86841|86872.2|86847.2|86865.2|86840.2|41
1626719300000|2021-07-19 18:28:20|86865.5|86840.5|86863.1|86838.1|86868.3|86843.3|86863.1|86838.1|44
1626719310000|2021-07-19 18:28:30|86862.8|86837.8|86857|86832|86862.8|86837.8|86856.9|86831.9|47
1626719320000|2021-07-19 18:28:40|86857.5|86832.5|86855.3|86830.3|86857.5|86832.5|86853.4|86828.4|43
1626719330000|2021-07-19 18:28:50|86855.5|86830.5|86857.4|86832.4|86858.2|86833.2|86854.9|86829.9|30
1626719340000|2021-07-19 18:29:00|86860|86835|86861.1|86836.1|86862.5|86837.5|86859.6|86834.6|45
1626719350000|2021-07-19 18:29:10|86861.3|86836.3|86863.5|86838.5|86864.2|86839.2|86860.9|86835.9|34
1626719360000|2021-07-19 18:29:20|86864.1|86839.1|86865.6|86840.6|86869.8|86844.8|86864.1|86839.1|57
1626719370000|2021-07-19 18:29:30|86865.5|86840.5|86864.5|86839.5|86868.3|86843.3|86863.2|86838.2|55
1626719380000|2021-07-19 18:29:40|86864.3|86839.3|86863.4|86838.4|86864.9|86839.9|86861.6|86836.6|44
1626719390000|2021-07-19 18:29:50|86863.3|86838.3|86864.4|86839.4|86864.9|86839.9|86863.1|86838.1|27
1626719400000|2021-07-19 18:30:00|86864.6|86839.6|86867.2|86842.2|86867.4|86842.4|86864.3|86839.3|51
1626719410000|2021-07-19 18:30:10|86867.4|86842.4|86868|86843|86868.3|86843.3|86867.2|86842.2|38
1626719420000|2021-07-19 18:30:20|86867.9|86842.9|86869.6|86844.6|86869.6|86844.6|86866.9|86841.9|37
1626719430000|2021-07-19 18:30:30|86869.2|86844.2|86871.6|86846.6|86873.7|86848.7|86869.2|86844.2|36
1626719440000|2021-07-19 18:30:40|86871.4|86846.4|86872|86847|86873.1|86848.1|86871.2|86846.2|44
1626719450000|2021-07-19 18:30:50|86870.8|86845.8|86870.2|86845.2|86871.5|86846.5|86869.6|86844.6|33
1626719460000|2021-07-19 18:31:00|86870.3|86845.3|86867.2|86842.2|86872.8|86847.8|86867|86842|47
1626719470000|2021-07-19 18:31:10|86867.4|86842.4|86866.7|86841.7|86868|86843|86866|86841|40
1626719480000|2021-07-19 18:31:20|86866.1|86841.1|86866.9|86841.9|86868.2|86843.2|86866.1|86841.1|42
1626719490000|2021-07-19 18:31:30|86866.7|86841.7|86868.5|86843.5|86870.8|86845.8|86866.7|86841.7|47
1626719500000|2021-07-19 18:31:40|86869.2|86844.2|86868.7|86843.7|86870.2|86845.2|86868.5|86843.5|36
1626719510000|2021-07-19 18:31:50|86868.6|86843.6|86869.2|86844.2|86870.1|86845.1|86868.3|86843.3|24
1626719520000|2021-07-19 18:32:00|86868.9|86843.9|86872.3|86847.3|86872.4|86847.4|86867.4|86842.4|49
1626719530000|2021-07-19 18:32:10|86872|86847|86875.5|86850.5|86877.2|86852.2|86871.3|86846.3|50
1626719540000|2021-07-19 18:32:20|86875.6|86850.6|86876.1|86851.1|86877.8|86852.8|86875|86850|41
1626719550000|2021-07-19 18:32:30|86876.6|86851.6|86878.1|86853.1|86878.1|86853.1|86876.1|86851.1|37
1626719560000|2021-07-19 18:32:40|86877.9|86852.9|86878|86853|86878.2|86853.2|86877.6|86852.6|25
1626719570000|2021-07-19 18:32:50|86877.9|86852.9|86878.4|86853.4|86879|86854|86876.1|86851.1|40
1626719580000|2021-07-19 18:33:00|86877.8|86852.8|86878.6|86853.6|86880.1|86855.1|86877.2|86852.2|35
1626719590000|2021-07-19 18:33:10|86878.5|86853.5|86882.1|86857.1|86882.9|86857.9|86878.5|86853.5|44
1626719600000|2021-07-19 18:33:20|86881.9|86856.9|86889.1|86864.1|86889.4|86864.4|86881.7|86856.7|42
1626719610000|2021-07-19 18:33:30|86888.4|86863.4|86887.1|86862.1|86889.3|86864.3|86887.1|86862.1|36
1626719620000|2021-07-19 18:33:40|86887|86862|86888.1|86863.1|86889.1|86864.1|86886.9|86861.9|27
1626719630000|2021-07-19 18:33:50|86888.2|86863.2|86889.3|86864.3|86889.7|86864.7|86888.2|86863.2|33
1626719640000|2021-07-19 18:34:00|86888.5|86863.5|86887.2|86862.2|86888.5|86863.5|86885.8|86860.8|37
1626719650000|2021-07-19 18:34:10|86887|86862|86886.3|86861.3|86887|86862|86885.6|86860.6|27
1626719660000|2021-07-19 18:34:20|86886.1|86861.1|86885.1|86860.1|86886.5|86861.5|86883.5|86858.5|39
1626719670000|2021-07-19 18:34:30|86884|86859|86885.8|86860.8|86886.4|86861.4|86884|86859|30
1626719680000|2021-07-19 18:34:40|86886.1|86861.1|86886|86861|86886.8|86861.8|86885.5|86860.5|39
1626719690000|2021-07-19 18:34:50|86885.8|86860.8|86887.3|86862.3|86888.1|86863.1|86883.4|86858.4|48
1626719700000|2021-07-19 18:35:00|86887.4|86862.4|86886.6|86861.6|86888.9|86863.9|86882.8|86857.8|54
1626719710000|2021-07-19 18:35:10|86886.7|86861.7|86888.8|86863.8|86889|86864|86886.2|86861.2|37
1626719720000|2021-07-19 18:35:20|86889.3|86864.3|86891|86866|86892.6|86867.6|86888.7|86863.7|48
1626719730000|2021-07-19 18:35:30|86891.1|86866.1|86886.5|86861.5|86891.3|86866.3|86886.1|86861.1|42
1626719740000|2021-07-19 18:35:40|86886.9|86861.9|86887.9|86862.9|86888.6|86863.6|86885|86860|43
1626719750000|2021-07-19 18:35:50|86888.2|86863.2|86889.7|86864.7|86890.3|86865.3|86887.8|86862.8|49
1626719760000|2021-07-19 18:36:00|86889.8|86864.8|86888.6|86863.6|86890.2|86865.2|86888|86863|33
1626719770000|2021-07-19 18:36:10|86889.9|86864.9|86891.3|86866.3|86892.1|86867.1|86888.7|86863.7|29
1626719780000|2021-07-19 18:36:20|86892.5|86867.5|86890.4|86865.4|86892.5|86867.5|86889.6|86864.6|24
1626719790000|2021-07-19 18:36:30|86890.2|86865.2|86893.1|86868.1|86893.8|86868.8|86889.3|86864.3|30
1626719800000|2021-07-19 18:36:40|86893.2|86868.2|86892|86867|86894.8|86869.8|86891.6|86866.6|35
1626719810000|2021-07-19 18:36:50|86892.1|86867.1|86898.6|86873.6|86899.8|86874.8|86891.4|86866.4|40
1626719820000|2021-07-19 18:37:00|86898.1|86873.1|86903|86878|86903.5|86878.5|86898|86873|49
1626719830000|2021-07-19 18:37:10|86903.5|86878.5|86903.9|86878.9|86905.5|86880.5|86901.5|86876.5|53
1626719840000|2021-07-19 18:37:20|86903.7|86878.7|86907.7|86882.7|86908.7|86883.7|86903.7|86878.7|37
1626719850000|2021-07-19 18:37:30|86907.5|86882.5|86917.8|86892.8|86918.4|86893.4|86907.1|86882.1|54
1626719860000|2021-07-19 18:37:40|86918|86893|86919.9|86894.9|86920|86895|86917.8|86892.8|26
1626719870000|2021-07-19 18:37:50|86919.8|86894.8|86921.1|86896.1|86921.3|86896.3|86918.8|86893.8|33
1626719880000|2021-07-19 18:38:00|86921.6|86896.6|86920|86895|86921.7|86896.7|86919|86894|45
1626719890000|2021-07-19 18:38:10|86920.1|86895.1|86918.9|86893.9|86920.4|86895.4|86918.4|86893.4|32
1626719900000|2021-07-19 18:38:20|86919|86894|86920.2|86895.2|86920.2|86895.2|86918.4|86893.4|24
1626719910000|2021-07-19 18:38:30|86920.3|86895.3|86918.8|86893.8|86920.4|86895.4|86918.4|86893.4|23
1626719920000|2021-07-19 18:38:40|86919.7|86894.7|86923.3|86898.3|86923.4|86898.4|86919.3|86894.3|41
1626719930000|2021-07-19 18:38:50|86923.2|86898.2|86930.2|86905.2|86931.7|86906.7|86922.9|86897.9|55
1626719940000|2021-07-19 18:39:00|86930.7|86905.7|86929.4|86904.4|86932.1|86907.1|86928.5|86903.5|56
1626719950000|2021-07-19 18:39:10|86929.6|86904.6|86924.4|86899.4|86929.6|86904.6|86923.8|86898.8|30
1626719960000|2021-07-19 18:39:20|86924.3|86899.3|86924.6|86899.6|86924.8|86899.8|86922.4|86897.4|45
1626719970000|2021-07-19 18:39:30|86924.4|86899.4|86919.9|86894.9|86924.9|86899.9|86918.1|86893.1|38
1626719980000|2021-07-19 18:39:40|86919.5|86894.5|86919.5|86894.5|86920.6|86895.6|86918.2|86893.2|32
1626719990000|2021-07-19 18:39:50|86919.3|86894.3|86921|86896|86921|86896|86919.3|86894.3|25
1626720000000|2021-07-19 18:40:00|86920.7|86895.7|86929.2|86904.2|86930.3|86905.3|86920.1|86895.1|44
1626720010000|2021-07-19 18:40:10|86930.7|86905.7|86929.3|86904.3|86932|86907|86929.2|86904.2|45
1626720020000|2021-07-19 18:40:20|86929.5|86904.5|86924.6|86899.6|86930.4|86905.4|86923.5|86898.5|36
1626720030000|2021-07-19 18:40:30|86924.5|86899.5|86924.3|86899.3|86925.6|86900.6|86924.3|86899.3|19
1626720040000|2021-07-19 18:40:40|86924.2|86899.2|86925.3|86900.3|86925.7|86900.7|86924.2|86899.2|17
1626720050000|2021-07-19 18:40:50|86924.8|86899.8|86924.8|86899.8|86926.7|86901.7|86924.6|86899.6|21
1626720060000|2021-07-19 18:41:00|86926.4|86901.4|86929.3|86904.3|86930.5|86905.5|86925.6|86900.6|44
1626720070000|2021-07-19 18:41:10|86929.5|86904.5|86930.1|86905.1|86930.4|86905.4|86929.1|86904.1|29
1626720080000|2021-07-19 18:41:20|86930.3|86905.3|86931.6|86906.6|86931.6|86906.6|86930.1|86905.1|25
1626720090000|2021-07-19 18:41:30|86931.1|86906.1|86930.7|86905.7|86931.3|86906.3|86927.3|86902.3|47
1626720100000|2021-07-19 18:41:40|86930.6|86905.6|86935.5|86910.5|86935.8|86910.8|86930.1|86905.1|51
1626720110000|2021-07-19 18:41:50|86935.6|86910.6|86939.1|86914.1|86939.8|86914.8|86935.1|86910.1|51
1626720120000|2021-07-19 18:42:00|86939.9|86914.9|86935.1|86910.1|86940.2|86915.2|86934.9|86909.9|34
1626720130000|2021-07-19 18:42:10|86935.7|86910.7|86936.3|86911.3|86936.9|86911.9|86935|86910|42
1626720140000|2021-07-19 18:42:20|86935.9|86910.9|86935.9|86910.9|86936|86911|86933.7|86908.7|29
1626720150000|2021-07-19 18:42:30|86936|86911|86940.8|86915.8|86941.2|86916.2|86935.5|86910.5|42
1626720160000|2021-07-19 18:42:40|86941|86916|86941.1|86916.1|86941.4|86916.4|86939.4|86914.4|42
1626720170000|2021-07-19 18:42:50|86941|86916|86939|86914|86941|86916|86938.8|86913.8|36
1626720180000|2021-07-19 18:43:00|86938.8|86913.8|86936.3|86911.3|86939.3|86914.3|86935.3|86910.3|48
1626720190000|2021-07-19 18:43:10|86936.6|86911.6|86939.4|86914.4|86939.8|86914.8|86935.8|86910.8|36
1626720200000|2021-07-19 18:43:20|86939.3|86914.3|86936.9|86911.9|86940.2|86915.2|86936.1|86911.1|34
1626720210000|2021-07-19 18:43:30|86936.7|86911.7|86937.2|86912.2|86937.4|86912.4|86936.2|86911.2|30
1626720220000|2021-07-19 18:43:40|86936.9|86911.9|86936.8|86911.8|86937.4|86912.4|86936.8|86911.8|14
1626720230000|2021-07-19 18:43:50|86936.9|86911.9|86933.2|86908.2|86936.9|86911.9|86931.4|86906.4|40
1626720240000|2021-07-19 18:44:00|86933.5|86908.5|86932.9|86907.9|86934.1|86909.1|86929.6|86904.6|37
1626720250000|2021-07-19 18:44:10|86933|86908|86933.2|86908.2|86933.6|86908.6|86932.3|86907.3|32
1626720260000|2021-07-19 18:44:20|86933.3|86908.3|86933|86908|86933.4|86908.4|86931.1|86906.1|23
1626720270000|2021-07-19 18:44:30|86933.1|86908.1|86932.8|86907.8|86934|86909|86932.4|86907.4|24
1626720280000|2021-07-19 18:44:40|86932.9|86907.9|86930.7|86905.7|86933.6|86908.6|86930.4|86905.4|31
1626720290000|2021-07-19 18:44:50|86932|86907|86931.4|86906.4|86933.6|86908.6|86931.3|86906.3|33
1626720300000|2021-07-19 18:45:00|86931.5|86906.5|86931.5|86906.5|86932.8|86907.8|86931.1|86906.1|32
1626720310000|2021-07-19 18:45:10|86931.3|86906.3|86932.1|86907.1|86932.1|86907.1|86930.9|86905.9|27
1626720320000|2021-07-19 18:45:20|86932.2|86907.2|86935.4|86910.4|86935.8|86910.8|86931.4|86906.4|39
1626720330000|2021-07-19 18:45:30|86935.6|86910.6|86932.4|86907.4|86937|86912|86931.8|86906.8|30
1626720340000|2021-07-19 18:45:40|86932.6|86907.6|86932.5|86907.5|86933.9|86908.9|86932|86907|33
1626720350000|2021-07-19 18:45:50|86932.4|86907.4|86931.9|86906.9|86932.5|86907.5|86931.3|86906.3|33
1626720360000|2021-07-19 18:46:00|86932.1|86907.1|86932.7|86907.7|86932.9|86907.9|86931.9|86906.9|26
1626720370000|2021-07-19 18:46:10|86933.1|86908.1|86932.1|86907.1|86933.3|86908.3|86932.1|86907.1|32
1626720380000|2021-07-19 18:46:20|86931.9|86906.9|86923.5|86898.5|86932.7|86907.7|86923.2|86898.2|50
1626720390000|2021-07-19 18:46:30|86923.7|86898.7|86924.8|86899.8|86925.1|86900.1|86923.2|86898.2|38
1626720400000|2021-07-19 18:46:40|86924.9|86899.9|86925.4|86900.4|86928.9|86903.9|86924.6|86899.6|40
1626720410000|2021-07-19 18:46:50|86925.8|86900.8|86921.8|86896.8|86926|86901|86921|86896|43
1626720420000|2021-07-19 18:47:00|86921|86896|86924.5|86899.5|86924.7|86899.7|86920.7|86895.7|43
1626720430000|2021-07-19 18:47:10|86924.9|86899.9|86925|86900|86925.6|86900.6|86924|86899|32
1626720440000|2021-07-19 18:47:20|86924.4|86899.4|86925.1|86900.1|86925.6|86900.6|86923.6|86898.6|33
1626720450000|2021-07-19 18:47:30|86925.3|86900.3|86928.1|86903.1|86928.1|86903.1|86922.9|86897.9|38
1626720460000|2021-07-19 18:47:40|86927.9|86902.9|86928.4|86903.4|86928.9|86903.9|86926.6|86901.6|43
1626720470000|2021-07-19 18:47:50|86928.6|86903.6|86927.1|86902.1|86928.8|86903.8|86925.8|86900.8|22
1626720480000|2021-07-19 18:48:00|86926.7|86901.7|86926.5|86901.5|86927.9|86902.9|86924.7|86899.7|28
1626720490000|2021-07-19 18:48:10|86926|86901|86924.2|86899.2|86926.7|86901.7|86924.1|86899.1|33
1626720500000|2021-07-19 18:48:20|86925|86900|86926.7|86901.7|86926.8|86901.8|86925|86900|25
1626720510000|2021-07-19 18:48:30|86926.4|86901.4|86925.4|86900.4|86926.4|86901.4|86923.7|86898.7|30
1626720520000|2021-07-19 18:48:40|86925.3|86900.3|86924.9|86899.9|86926.7|86901.7|86921.8|86896.8|22
1626720530000|2021-07-19 18:48:50|86925.1|86900.1|86929.4|86904.4|86932|86907|86921.2|86896.2|47
1626720540000|2021-07-19 18:49:00|86929.3|86904.3|86925.5|86900.5|86929.9|86904.9|86923.6|86898.6|36
1626720550000|2021-07-19 18:49:10|86925.9|86900.9|86924.8|86899.8|86925.9|86900.9|86922.7|86897.7|38
1626720560000|2021-07-19 18:49:20|86925.9|86900.9|86925.2|86900.2|86926.3|86901.3|86923.6|86898.6|37
1626720570000|2021-07-19 18:49:30|86924.4|86899.4|86924.7|86899.7|86925.6|86900.6|86924|86899|26
1626720580000|2021-07-19 18:49:40|86924.6|86899.6|86925|86900|86925.9|86900.9|86921.6|86896.6|26
1626720590000|2021-07-19 18:49:50|86924.4|86899.4|86925.7|86900.7|86926.9|86901.9|86924.3|86899.3|22
1626720600000|2021-07-19 18:50:00|86925.6|86900.6|86929.3|86904.3|86930.8|86905.8|86925.6|86900.6|44
1626720610000|2021-07-19 18:50:10|86928.7|86903.7|86926.2|86901.2|86929.6|86904.6|86923.8|86898.8|43
1626720620000|2021-07-19 18:50:20|86926|86901|86924.8|86899.8|86927.4|86902.4|86924|86899|24
1626720630000|2021-07-19 18:50:30|86924.9|86899.9|86925|86900|86926.2|86901.2|86924.2|86899.2|17
1626720640000|2021-07-19 18:50:40|86925.2|86900.2|86925.8|86900.8|86926.1|86901.1|86923.7|86898.7|32
1626720650000|2021-07-19 18:50:50|86925.5|86900.5|86924.1|86899.1|86926.6|86901.6|86923.1|86898.1|35
1626720660000|2021-07-19 18:51:00|86924.4|86899.4|86926.5|86901.5|86927.4|86902.4|86924.4|86899.4|43
1626720670000|2021-07-19 18:51:10|86926.8|86901.8|86920.7|86895.7|86927|86902|86920.6|86895.6|21
1626720680000|2021-07-19 18:51:20|86919.9|86894.9|86921.4|86896.4|86922.8|86897.8|86919.9|86894.9|29
1626720690000|2021-07-19 18:51:30|86921.7|86896.7|86922.3|86897.3|86922.7|86897.7|86921.2|86896.2|29
1626720700000|2021-07-19 18:51:40|86922|86897|86922.7|86897.7|86922.7|86897.7|86922|86897|13
1626720710000|2021-07-19 18:51:50|86922.9|86897.9|86926|86901|86926.1|86901.1|86922.2|86897.2|26
1626720720000|2021-07-19 18:52:00|86924.2|86899.2|86927.5|86902.5|86928.2|86903.2|86924.2|86899.2|43
1626720730000|2021-07-19 18:52:10|86927.8|86902.8|86928.1|86903.1|86928.2|86903.2|86926.5|86901.5|34
1626720740000|2021-07-19 18:52:20|86927.4|86902.4|86931|86906|86931|86906|86927.4|86902.4|35
1626720750000|2021-07-19 18:52:30|86930.2|86905.2|86926.3|86901.3|86931.2|86906.2|86926|86901|55
1626720760000|2021-07-19 18:52:40|86926.8|86901.8|86928.4|86903.4|86929|86904|86926.2|86901.2|39
1626720770000|2021-07-19 18:52:50|86928.6|86903.6|86928.4|86903.4|86929.1|86904.1|86927.6|86902.6|37
1626720780000|2021-07-19 18:53:00|86928.7|86903.7|86929.1|86904.1|86929.4|86904.4|86928.3|86903.3|26
1626720790000|2021-07-19 18:53:10|86929.3|86904.3|86934.9|86909.9|86935.8|86910.8|86929|86904|42
1626720800000|2021-07-19 18:53:20|86934.6|86909.6|86937.3|86912.3|86939.6|86914.6|86934.4|86909.4|58
1626720810000|2021-07-19 18:53:30|86937.5|86912.5|86940.2|86915.2|86940.7|86915.7|86936.7|86911.7|59
1626720820000|2021-07-19 18:53:40|86939.9|86914.9|86937.8|86912.8|86940.2|86915.2|86937.3|86912.3|38
1626720830000|2021-07-19 18:53:50|86937.5|86912.5|86936.9|86911.9|86938.1|86913.1|86936.9|86911.9|27
1626720840000|2021-07-19 18:54:00|86937|86912|86938.3|86913.3|86939.1|86914.1|86936.8|86911.8|31
1626720850000|2021-07-19 18:54:10|86938|86913|86937.5|86912.5|86938.5|86913.5|86936.7|86911.7|31
1626720860000|2021-07-19 18:54:20|86937.4|86912.4|86938.1|86913.1|86938.7|86913.7|86937.2|86912.2|31
1626720870000|2021-07-19 18:54:30|86938.2|86913.2|86940.2|86915.2|86940.9|86915.9|86937.1|86912.1|43
1626720880000|2021-07-19 18:54:40|86940.4|86915.4|86943.6|86918.6|86945|86920|86940.1|86915.1|37
1626720890000|2021-07-19 18:54:50|86944.6|86919.6|86943.3|86918.3|86945.7|86920.7|86940.3|86915.3|40
1626720900000|2021-07-19 18:55:00|86943.2|86918.2|86943.8|86918.8|86944|86919|86943.1|86918.1|32
1626720910000|2021-07-19 18:55:10|86945.1|86920.1|86943.6|86918.6|86947.1|86922.1|86943.4|86918.4|48
1626720920000|2021-07-19 18:55:20|86943.8|86918.8|86941.2|86916.2|86944.2|86919.2|86940.1|86915.1|41
1626720930000|2021-07-19 18:55:30|86941.5|86916.5|86945.3|86920.3|86945.7|86920.7|86941.4|86916.4|45
1626720940000|2021-07-19 18:55:40|86945.2|86920.2|86940.8|86915.8|86945.8|86920.8|86940|86915|45
1626720950000|2021-07-19 18:55:50|86940.6|86915.6|86936.2|86911.2|86941.1|86916.1|86936.2|86911.2|34
1626720960000|2021-07-19 18:56:00|86936.3|86911.3|86939|86914|86939|86914|86934.7|86909.7|47
1626720970000|2021-07-19 18:56:10|86939.7|86914.7|86942.6|86917.6|86943|86918|86939|86914|55
1626720980000|2021-07-19 18:56:20|86942.8|86917.8|86943.8|86918.8|86944.3|86919.3|86942.3|86917.3|39
1626720990000|2021-07-19 18:56:30|86940.7|86915.7|86940.2|86915.2|86940.9|86915.9|86939.1|86914.1|44
1626721000000|2021-07-19 18:56:40|86940.4|86915.4|86940.7|86915.7|86941.3|86916.3|86938.4|86913.4|38
1626721010000|2021-07-19 18:56:50|86940.6|86915.6|86937.7|86912.7|86940.8|86915.8|86936.8|86911.8|34
1626721020000|2021-07-19 18:57:00|86937.8|86912.8|86931.7|86906.7|86938.1|86913.1|86931.4|86906.4|53
1626721030000|2021-07-19 18:57:10|86931|86906|86931.5|86906.5|86935.6|86910.6|86930.9|86905.9|55
1626721040000|2021-07-19 18:57:20|86931.6|86906.6|86936.1|86911.1|86936.1|86911.1|86929.4|86904.4|40
1626721050000|2021-07-19 18:57:30|86936|86911|86946|86921|86946.3|86921.3|86935.7|86910.7|59
1626721060000|2021-07-19 18:57:40|86945.4|86920.4|86949.1|86924.1|86949.4|86924.4|86945.2|86920.2|55
1626721070000|2021-07-19 18:57:50|86948.8|86923.8|86945.9|86920.9|86948.8|86923.8|86945.2|86920.2|49
1626721080000|2021-07-19 18:58:00|86946.4|86921.4|86948.1|86923.1|86949.8|86924.8|86945.8|86920.8|46
1626721090000|2021-07-19 18:58:10|86949.3|86924.3|86957.8|86932.8|86957.8|86932.8|86947.3|86922.3|58
1626721100000|2021-07-19 18:58:20|86958.9|86933.9|86961.8|86936.8|86962|86937|86958.1|86933.1|51
1626721110000|2021-07-19 18:58:30|86962.3|86937.3|86963.2|86938.2|86964|86939|86961.2|86936.2|53
1626721120000|2021-07-19 18:58:40|86963.1|86938.1|86964.7|86939.7|86965.5|86940.5|86962.4|86937.4|53
1626721130000|2021-07-19 18:58:50|86965|86940|86964.8|86939.8|86966|86941|86962|86937|50
1626721140000|2021-07-19 18:59:00|86964.6|86939.6|86964.4|86939.4|86965.1|86940.1|86963.9|86938.9|44
1626721150000|2021-07-19 18:59:10|86964.7|86939.7|86966.4|86941.4|86966.5|86941.5|86964.1|86939.1|50
1626721160000|2021-07-19 18:59:20|86966.6|86941.6|86966.8|86941.8|86967.6|86942.6|86965.7|86940.7|43
1626721170000|2021-07-19 18:59:30|86966.5|86941.5|86970.7|86945.7|86972.1|86947.1|86966.5|86941.5|55
1626721180000|2021-07-19 18:59:40|86970.2|86945.2|86970.5|86945.5|86972.4|86947.4|86969.9|86944.9|52
1626721190000|2021-07-19 18:59:50|86970.4|86945.4|86969.7|86944.7|86971.3|86946.3|86968.5|86943.5|59
1626721200000|2021-07-19 19:00:00|86970.2|86945.2|86962.9|86937.9|86970.2|86945.2|86962.9|86937.9|48
1626721210000|2021-07-19 19:00:10|86963|86938|86964.9|86939.9|86964.9|86939.9|86961.7|86936.7|59
1626721220000|2021-07-19 19:00:20|86965.4|86940.4|86961.7|86936.7|86965.9|86940.9|86960.8|86935.8|58
1626721230000|2021-07-19 19:00:30|86961.6|86936.6|86965.1|86940.1|86965.8|86940.8|86957.1|86932.1|44
1626721240000|2021-07-19 19:00:40|86965.4|86940.4|86964.1|86939.1|86966.9|86941.9|86963.6|86938.6|43
1626721250000|2021-07-19 19:00:50|86964.2|86939.2|86964.5|86939.5|86965.4|86940.4|86964.2|86939.2|34
1626721260000|2021-07-19 19:01:00|86965.3|86940.3|86964.8|86939.8|86965.6|86940.6|86964|86939|37
1626721270000|2021-07-19 19:01:10|86964.6|86939.6|86961.9|86936.9|86964.6|86939.6|86961.8|86936.8|45
1626721280000|2021-07-19 19:01:20|86962.2|86937.2|86963.5|86938.5|86963.6|86938.6|86961.9|86936.9|28
1626721290000|2021-07-19 19:01:30|86963.4|86938.4|86963|86938|86963.4|86938.4|86959.6|86934.6|58
1626721300000|2021-07-19 19:01:40|86962.4|86937.4|86960.2|86935.2|86963|86938|86960.2|86935.2|49
1626721310000|2021-07-19 19:01:50|86960.1|86935.1|86956.7|86931.7|86960.7|86935.7|86956.7|86931.7|49
1626721320000|2021-07-19 19:02:00|86957.8|86932.8|86955.9|86930.9|86957.8|86932.8|86954.3|86929.3|50
1626721330000|2021-07-19 19:02:10|86956.2|86931.2|86957|86932|86958.1|86933.1|86956.2|86931.2|39
1626721340000|2021-07-19 19:02:20|86956.8|86931.8|86956.4|86931.4|86957.6|86932.6|86954.9|86929.9|44
1626721350000|2021-07-19 19:02:30|86956.3|86931.3|86956.4|86931.4|86957.1|86932.1|86956.3|86931.3|15
1626721360000|2021-07-19 19:02:40|86956.7|86931.7|86957.1|86932.1|86959.2|86934.2|86956.7|86931.7|42
1626721370000|2021-07-19 19:02:50|86957.3|86932.3|86957.6|86932.6|86959.2|86934.2|86956.5|86931.5|37
1626721380000|2021-07-19 19:03:00|86959.8|86934.8|86949.7|86924.7|86960.8|86935.8|86949|86924|56
1626721390000|2021-07-19 19:03:10|86949.8|86924.8|86954.6|86929.6|86957.2|86932.2|86949.8|86924.8|59
1626721400000|2021-07-19 19:03:20|86954.9|86929.9|86956.8|86931.8|86957.7|86932.7|86954.9|86929.9|42
1626721410000|2021-07-19 19:03:30|86956.9|86931.9|86955.4|86930.4|86957.6|86932.6|86954.9|86929.9|41
1626721420000|2021-07-19 19:03:40|86955.6|86930.6|86956|86931|86957.2|86932.2|86954.3|86929.3|45
1626721430000|2021-07-19 19:03:50|86956.1|86931.1|86958.3|86933.3|86958.7|86933.7|86954.8|86929.8|40
1626721440000|2021-07-19 19:04:00|86958.4|86933.4|86955.6|86930.6|86958.4|86933.4|86954.5|86929.5|45
1626721450000|2021-07-19 19:04:10|86955.7|86930.7|86955.9|86930.9|86956.3|86931.3|86954.2|86929.2|36
1626721460000|2021-07-19 19:04:20|86955.8|86930.8|86954.1|86929.1|86955.8|86930.8|86952.5|86927.5|42
1626721470000|2021-07-19 19:04:30|86954.3|86929.3|86954.8|86929.8|86956.4|86931.4|86954.1|86929.1|29
1626721480000|2021-07-19 19:04:40|86954.7|86929.7|86953.8|86928.8|86955.3|86930.3|86953.8|86928.8|39
1626721490000|2021-07-19 19:04:50|86954.1|86929.1|86953.5|86928.5|86954.1|86929.1|86953.1|86928.1|26
1626721500000|2021-07-19 19:05:00|86953.6|86928.6|86954.3|86929.3|86954.5|86929.5|86951.9|86926.9|47
1626721510000|2021-07-19 19:05:10|86954.2|86929.2|86957.5|86932.5|86959.7|86934.7|86953.9|86928.9|56
1626721520000|2021-07-19 19:05:20|86958.2|86933.2|86964.1|86939.1|86964.1|86939.1|86957.7|86932.7|49
1626721530000|2021-07-19 19:05:30|86963.8|86938.8|86959.2|86934.2|86964.2|86939.2|86959.2|86934.2|50
1626721540000|2021-07-19 19:05:40|86959.1|86934.1|86960.3|86935.3|86961|86936|86959.1|86934.1|41
1626721550000|2021-07-19 19:05:50|86960.1|86935.1|86956.3|86931.3|86960.3|86935.3|86956.2|86931.2|42
1626721560000|2021-07-19 19:06:00|86956.4|86931.4|86962.4|86937.4|86963.6|86938.6|86954.3|86929.3|51
1626721570000|2021-07-19 19:06:10|86962.2|86937.2|86962.7|86937.7|86962.7|86937.7|86960.8|86935.8|41
1626721580000|2021-07-19 19:06:20|86962.6|86937.6|86962.9|86937.9|86963.3|86938.3|86962.2|86937.2|29
1626721590000|2021-07-19 19:06:30|86962.7|86937.7|86960|86935|86962.9|86937.9|86959.8|86934.8|33
1626721600000|2021-07-19 19:06:40|86959.7|86934.7|86961.2|86936.2|86961.7|86936.7|86959.4|86934.4|32
1626721610000|2021-07-19 19:06:50|86961.4|86936.4|86959.8|86934.8|86961.5|86936.5|86959.3|86934.3|38
1626721620000|2021-07-19 19:07:00|86960|86935|86963.4|86938.4|86965|86940|86959.2|86934.2|40
1626721630000|2021-07-19 19:07:10|86962.7|86937.7|86962.4|86937.4|86965.1|86940.1|86962.4|86937.4|46
1626721640000|2021-07-19 19:07:20|86962.6|86937.6|86960.2|86935.2|86962.6|86937.6|86958.9|86933.9|49
1626721650000|2021-07-19 19:07:30|86959.9|86934.9|86959.7|86934.7|86960.1|86935.1|86959.1|86934.1|31
1626721660000|2021-07-19 19:07:40|86959.6|86934.6|86959.1|86934.1|86959.8|86934.8|86959|86934|28
1626721670000|2021-07-19 19:07:50|86959|86934|86963.8|86938.8|86963.8|86938.8|86957.8|86932.8|30
1626721680000|2021-07-19 19:08:00|86964.2|86939.2|86959.4|86934.4|86964.7|86939.7|86956.4|86931.4|52
1626721690000|2021-07-19 19:08:10|86958.8|86933.8|86956.2|86931.2|86959.9|86934.9|86955.6|86930.6|53
1626721700000|2021-07-19 19:08:20|86956.7|86931.7|86956.6|86931.6|86957|86932|86955.2|86930.2|47
1626721710000|2021-07-19 19:08:30|86956.7|86931.7|86955.8|86930.8|86956.7|86931.7|86955.7|86930.7|40
1626721720000|2021-07-19 19:08:40|86955.9|86930.9|86957.1|86932.1|86957.6|86932.6|86954.5|86929.5|45
1626721730000|2021-07-19 19:08:50|86957.3|86932.3|86959.6|86934.6|86959.7|86934.7|86957.3|86932.3|32
1626721740000|2021-07-19 19:09:00|86958.7|86933.7|86957.3|86932.3|86959|86934|86954.8|86929.8|37
1626721750000|2021-07-19 19:09:10|86956.9|86931.9|86961.9|86936.9|86963.2|86938.2|86956.9|86931.9|48
1626721760000|2021-07-19 19:09:20|86962|86937|86962.5|86937.5|86963.3|86938.3|86961.5|86936.5|39
1626721770000|2021-07-19 19:09:30|86962.3|86937.3|86961.4|86936.4|86962.4|86937.4|86961.3|86936.3|29
1626721780000|2021-07-19 19:09:40|86961.6|86936.6|86962.6|86937.6|86962.8|86937.8|86961.6|86936.6|39
1626721790000|2021-07-19 19:09:50|86962.3|86937.3|86961.2|86936.2|86963.2|86938.2|86961|86936|39
1626721800000|2021-07-19 19:10:00|86961.3|86936.3|86962.3|86937.3|86962.3|86937.3|86959.7|86934.7|29
1626721810000|2021-07-19 19:10:10|86962.5|86937.5|86964.1|86939.1|86965.8|86940.8|86960.4|86935.4|39
1626721820000|2021-07-19 19:10:20|86963.9|86938.9|86964.8|86939.8|86966.4|86941.4|86963.9|86938.9|44
1626721830000|2021-07-19 19:10:30|86965.4|86940.4|86963.3|86938.3|86966.1|86941.1|86962.4|86937.4|35
1626721840000|2021-07-19 19:10:40|86963.4|86938.4|86964.7|86939.7|86965.5|86940.5|86962.6|86937.6|30
1626721850000|2021-07-19 19:10:50|86964.5|86939.5|86964.9|86939.9|86966|86941|86964.2|86939.2|41
1626721860000|2021-07-19 19:11:00|86964.1|86939.1|86962.6|86937.6|86964.1|86939.1|86961.8|86936.8|50
1626721870000|2021-07-19 19:11:10|86962.7|86937.7|86958.7|86933.7|86962.7|86937.7|86958.1|86933.1|40
1626721880000|2021-07-19 19:11:20|86959.1|86934.1|86957.6|86932.6|86959.1|86934.1|86955|86930|43
1626721890000|2021-07-19 19:11:30|86957.5|86932.5|86952.9|86927.9|86958.1|86933.1|86952.8|86927.8|59
1626721900000|2021-07-19 19:11:40|86954.8|86929.8|86954.4|86929.4|86957.2|86932.2|86954.2|86929.2|45
1626721910000|2021-07-19 19:11:50|86954.3|86929.3|86952.2|86927.2|86954.3|86929.3|86952|86927|42
1626721920000|2021-07-19 19:12:00|86951.8|86926.8|86949.9|86924.9|86952.4|86927.4|86949.5|86924.5|43
1626721930000|2021-07-19 19:12:10|86949.7|86924.7|86949|86924|86951.8|86926.8|86948.8|86923.8|32
1626721940000|2021-07-19 19:12:20|86948.8|86923.8|86951.3|86926.3|86951.8|86926.8|86947.7|86922.7|38
1626721950000|2021-07-19 19:12:30|86951.4|86926.4|86950.8|86925.8|86952.7|86927.7|86950.2|86925.2|42
1626721960000|2021-07-19 19:12:40|86951|86926|86949.2|86924.2|86951|86926|86947.9|86922.9|30
1626721970000|2021-07-19 19:12:50|86948.9|86923.9|86956|86931|86956|86931|86948.7|86923.7|46
1626721980000|2021-07-19 19:13:00|86955.9|86930.9|86952.4|86927.4|86956.5|86931.5|86950.2|86925.2|39
1626721990000|2021-07-19 19:13:10|86952.1|86927.1|86950.5|86925.5|86952.9|86927.9|86950.2|86925.2|36
1626722000000|2021-07-19 19:13:20|86950.6|86925.6|86948|86923|86951.2|86926.2|86946.4|86921.4|46
1626722010000|2021-07-19 19:13:30|86947.9|86922.9|86948|86923|86948.7|86923.7|86946.7|86921.7|41
1626722020000|2021-07-19 19:13:40|86948.2|86923.2|86946.9|86921.9|86949.4|86924.4|86946.6|86921.6|34
1626722030000|2021-07-19 19:13:50|86947.1|86922.1|86947.1|86922.1|86947.6|86922.6|86946.2|86921.2|36
1626722040000|2021-07-19 19:14:00|86946.4|86921.4|86946.7|86921.7|86947.2|86922.2|86945.9|86920.9|31
1626722050000|2021-07-19 19:14:10|86946.5|86921.5|86946.9|86921.9|86947|86922|86945.4|86920.4|23
1626722060000|2021-07-19 19:14:20|86946.8|86921.8|86947.5|86922.5|86948.1|86923.1|86946.8|86921.8|32
1626722070000|2021-07-19 19:14:30|86947.6|86922.6|86948|86923|86949.5|86924.5|86947.6|86922.6|36
1626722080000|2021-07-19 19:14:40|86948.2|86923.2|86949.2|86924.2|86949.2|86924.2|86947.7|86922.7|36
1626722090000|2021-07-19 19:14:50|86949|86924|86950.7|86925.7|86952.8|86927.8|86948.8|86923.8|33
1626722100000|2021-07-19 19:15:00|86951.2|86926.2|86951.7|86926.7|86952.5|86927.5|86950.6|86925.6|41
1626722110000|2021-07-19 19:15:10|86951.9|86926.9|86950.8|86925.8|86952.2|86927.2|86950.8|86925.8|31
1626722120000|2021-07-19 19:15:20|86951|86926|86950.4|86925.4|86951.4|86926.4|86950.2|86925.2|24
1626722130000|2021-07-19 19:15:30|86950.1|86925.1|86948.7|86923.7|86950.8|86925.8|86948.7|86923.7|34
1626722140000|2021-07-19 19:15:40|86949.3|86924.3|86951|86926|86951.1|86926.1|86948.1|86923.1|52
1626722150000|2021-07-19 19:15:50|86950.7|86925.7|86953.9|86928.9|86954.2|86929.2|86949.6|86924.6|37
1626722160000|2021-07-19 19:16:00|86954|86929|86953.4|86928.4|86955.4|86930.4|86953|86928|44
1626722170000|2021-07-19 19:16:10|86953.6|86928.6|86951.7|86926.7|86953.6|86928.6|86950.4|86925.4|36
1626722180000|2021-07-19 19:16:20|86951.3|86926.3|86954.3|86929.3|86954.5|86929.5|86951.2|86926.2|42
1626722190000|2021-07-19 19:16:30|86954.1|86929.1|86956.2|86931.2|86957.4|86932.4|86954.1|86929.1|33
1626722200000|2021-07-19 19:16:40|86956.4|86931.4|86954.9|86929.9|86956.5|86931.5|86954.9|86929.9|26
1626722210000|2021-07-19 19:16:50|86954|86929|86955.3|86930.3|86956.5|86931.5|86953.5|86928.5|34
1626722220000|2021-07-19 19:17:00|86955.2|86930.2|86958.2|86933.2|86959.7|86934.7|86955.2|86930.2|40
1626722230000|2021-07-19 19:17:10|86958.6|86933.6|86954.6|86929.6|86960.8|86935.8|86954.5|86929.5|46
1626722240000|2021-07-19 19:17:20|86954|86929|86955.8|86930.8|86958.3|86933.3|86952|86927|43
1626722250000|2021-07-19 19:17:30|86956|86931|86961|86936|86961|86936|86955.3|86930.3|52
1626722260000|2021-07-19 19:17:40|86960.8|86935.8|86960.1|86935.1|86964.2|86939.2|86959.7|86934.7|44
1626722270000|2021-07-19 19:17:50|86960|86935|86957.4|86932.4|86963|86938|86956.5|86931.5|39
1626722280000|2021-07-19 19:18:00|86957.5|86932.5|86954|86929|86958.2|86933.2|86953.9|86928.9|48
1626722290000|2021-07-19 19:18:10|86954.3|86929.3|86954.6|86929.6|86954.6|86929.6|86953.3|86928.3|38
1626722300000|2021-07-19 19:18:20|86954|86929|86955.1|86930.1|86956.3|86931.3|86951.1|86926.1|49
1626722310000|2021-07-19 19:18:30|86955.3|86930.3|86957.6|86932.6|86958.7|86933.7|86955.1|86930.1|39
1626722320000|2021-07-19 19:18:40|86958|86933|86959.9|86934.9|86961.8|86936.8|86956.8|86931.8|50
1626722330000|2021-07-19 19:18:50|86959.8|86934.8|86962.5|86937.5|86963.9|86938.9|86959|86934|43
1626722340000|2021-07-19 19:19:00|86962.6|86937.6|86958.8|86933.8|86963.2|86938.2|86957.9|86932.9|49
1626722350000|2021-07-19 19:19:10|86958.7|86933.7|86958.4|86933.4|86959.3|86934.3|86957.4|86932.4|28
1626722360000|2021-07-19 19:19:20|86957.9|86932.9|86959.6|86934.6|86960.5|86935.5|86957.9|86932.9|35
1626722370000|2021-07-19 19:19:30|86959.9|86934.9|86960.6|86935.6|86960.9|86935.9|86958.6|86933.6|34
1626722380000|2021-07-19 19:19:40|86960.7|86935.7|86959.1|86934.1|86960.8|86935.8|86959|86934|36
1626722390000|2021-07-19 19:19:50|86959.4|86934.4|86954.3|86929.3|86959.5|86934.5|86953.9|86928.9|42
1626722400000|2021-07-19 19:20:00|86954.5|86929.5|86955.9|86930.9|86956.1|86931.1|86954.5|86929.5|30
1626722410000|2021-07-19 19:20:10|86955.3|86930.3|86956.2|86931.2|86956.9|86931.9|86954.8|86929.8|29
1626722420000|2021-07-19 19:20:20|86956.3|86931.3|86960.4|86935.4|86963.1|86938.1|86956.2|86931.2|45
1626722430000|2021-07-19 19:20:30|86960.2|86935.2|86960.5|86935.5|86961.1|86936.1|86958.5|86933.5|36
1626722440000|2021-07-19 19:20:40|86960.2|86935.2|86959.1|86934.1|86960.6|86935.6|86958.7|86933.7|40
1626722450000|2021-07-19 19:20:50|86959|86934|86959.4|86934.4|86960.1|86935.1|86958.2|86933.2|33
1626722460000|2021-07-19 19:21:00|86959.3|86934.3|86958.4|86933.4|86960.2|86935.2|86958.2|86933.2|19
1626722470000|2021-07-19 19:21:10|86958|86933|86958.9|86933.9|86958.9|86933.9|86957.9|86932.9|31
1626722480000|2021-07-19 19:21:20|86958.8|86933.8|86959.1|86934.1|86960.7|86935.7|86958.7|86933.7|34
1626722490000|2021-07-19 19:21:30|86959.3|86934.3|86958.7|86933.7|86959.5|86934.5|86957.9|86932.9|32
1626722500000|2021-07-19 19:21:40|86958.6|86933.6|86959|86934|86961|86936|86958.3|86933.3|29
1626722510000|2021-07-19 19:21:50|86958.9|86933.9|86958.6|86933.6|86960.1|86935.1|86958.5|86933.5|24
1626722520000|2021-07-19 19:22:00|86958.8|86933.8|86958.8|86933.8|86963|86938|86958.5|86933.5|30
1626722530000|2021-07-19 19:22:10|86958.3|86933.3|86960.8|86935.8|86962.8|86937.8|86958.3|86933.3|31
1626722540000|2021-07-19 19:22:20|86960.9|86935.9|86962.2|86937.2|86963.4|86938.4|86960.3|86935.3|23
1626722550000|2021-07-19 19:22:30|86962|86937|86963.1|86938.1|86963.8|86938.8|86961.1|86936.1|37
1626722560000|2021-07-19 19:22:40|86963.4|86938.4|86962.8|86937.8|86963.8|86938.8|86958.7|86933.7|20
1626722570000|2021-07-19 19:22:50|86962.5|86937.5|86962.9|86937.9|86964.2|86939.2|86960.7|86935.7|39
1626722580000|2021-07-19 19:23:00|86962.8|86937.8|86959.9|86934.9|86964.7|86939.7|86958.9|86933.9|54
1626722590000|2021-07-19 19:23:10|86959.7|86934.7|86955.5|86930.5|86961.8|86936.8|86955.1|86930.1|40
1626722600000|2021-07-19 19:23:20|86955.2|86930.2|86955.1|86930.1|86956.6|86931.6|86952.6|86927.6|46
1626722610000|2021-07-19 19:23:30|86954.7|86929.7|86954.8|86929.8|86956.3|86931.3|86954.2|86929.2|29
1626722620000|2021-07-19 19:23:40|86955.4|86930.4|86957.3|86932.3|86957.9|86932.9|86955.4|86930.4|27
1626722630000|2021-07-19 19:23:50|86956.2|86931.2|86955.6|86930.6|86956.2|86931.2|86954.4|86929.4|21
1626722640000|2021-07-19 19:24:00|86955|86930|86954.7|86929.7|86956|86931|86954.3|86929.3|28
1626722650000|2021-07-19 19:24:10|86954.8|86929.8|86955.4|86930.4|86958.6|86933.6|86954.3|86929.3|31
1626722660000|2021-07-19 19:24:20|86955|86930|86957.4|86932.4|86960.1|86935.1|86954.3|86929.3|30
1626722670000|2021-07-19 19:24:30|86957.8|86932.8|86958|86933|86958.6|86933.6|86957.2|86932.2|21
1626722680000|2021-07-19 19:24:40|86957.9|86932.9|86959.2|86934.2|86961.1|86936.1|86957.7|86932.7|39
1626722690000|2021-07-19 19:24:50|86959.5|86934.5|86960|86935|86960.4|86935.4|86958.4|86933.4|31
1626722700000|2021-07-19 19:25:00|86960.1|86935.1|86961.1|86936.1|86962.4|86937.4|86959|86934|18
1626722710000|2021-07-19 19:25:10|86959.4|86934.4|86954.7|86929.7|86962.5|86937.5|86954.7|86929.7|45
1626722720000|2021-07-19 19:25:20|86956.1|86931.1|86955.3|86930.3|86960.5|86935.5|86955|86930|42
1626722730000|2021-07-19 19:25:30|86955.5|86930.5|86956.6|86931.6|86960.2|86935.2|86954.6|86929.6|35
1626722740000|2021-07-19 19:25:40|86956.5|86931.5|86956.6|86931.6|86959|86934|86956.3|86931.3|37
1626722750000|2021-07-19 19:25:50|86957.5|86932.5|86958.6|86933.6|86959.8|86934.8|86957.5|86932.5|36
1626722760000|2021-07-19 19:26:00|86958.5|86933.5|86960.1|86935.1|86960.9|86935.9|86958.1|86933.1|28
1626722770000|2021-07-19 19:26:10|86960.2|86935.2|86959.5|86934.5|86960.2|86935.2|86958.5|86933.5|29
1626722780000|2021-07-19 19:26:20|86958.7|86933.7|86959.3|86934.3|86961|86936|86958|86933|30
1626722790000|2021-07-19 19:26:30|86958.7|86933.7|86956.4|86931.4|86958.7|86933.7|86954.3|86929.3|31
1626722800000|2021-07-19 19:26:40|86956.3|86931.3|86956.5|86931.5|86956.8|86931.8|86956|86931|19
1626722810000|2021-07-19 19:26:50|86956.9|86931.9|86957.3|86932.3|86957.6|86932.6|86956.6|86931.6|12
1626722820000|2021-07-19 19:27:00|86957.9|86932.9|86955.9|86930.9|86959.5|86934.5|86955.8|86930.8|34
1626722830000|2021-07-19 19:27:10|86955.8|86930.8|86956.1|86931.1|86956.1|86931.1|86952|86927|36
1626722840000|2021-07-19 19:27:20|86956.2|86931.2|86956.3|86931.3|86956.8|86931.8|86956|86931|29
1626722850000|2021-07-19 19:27:30|86956.2|86931.2|86952.6|86927.6|86956.2|86931.2|86952.6|86927.6|29
1626722860000|2021-07-19 19:27:40|86952.4|86927.4|86951.8|86926.8|86952.9|86927.9|86951.8|86926.8|33
1626722870000|2021-07-19 19:27:50|86951.6|86926.6|86952.7|86927.7|86953.3|86928.3|86951.6|86926.6|23
1626722880000|2021-07-19 19:28:00|86953|86928|86952.8|86927.8|86953.6|86928.6|86952.8|86927.8|31
1626722890000|2021-07-19 19:28:10|86951.9|86926.9|86953.4|86928.4|86953.4|86928.4|86949.6|86924.6|31
1626722900000|2021-07-19 19:28:20|86952.8|86927.8|86953.7|86928.7|86954.8|86929.8|86952.5|86927.5|30
1626722910000|2021-07-19 19:28:30|86953.3|86928.3|86956.2|86931.2|86957.6|86932.6|86952.4|86927.4|48
1626722920000|2021-07-19 19:28:40|86955.9|86930.9|86957|86932|86957|86932|86955.5|86930.5|33
1626722930000|2021-07-19 19:28:50|86956.9|86931.9|86957.8|86932.8|86958.4|86933.4|86956.7|86931.7|33
1626722940000|2021-07-19 19:29:00|86957.7|86932.7|86956.8|86931.8|86958|86933|86955.5|86930.5|36
1626722950000|2021-07-19 19:29:10|86956.9|86931.9|86959.4|86934.4|86961.2|86936.2|86956.9|86931.9|37
1626722960000|2021-07-19 19:29:20|86959.6|86934.6|86956.4|86931.4|86959.6|86934.6|86955.6|86930.6|37
1626722970000|2021-07-19 19:29:30|86956.1|86931.1|86956.7|86931.7|86959.2|86934.2|86955.6|86930.6|34
1626722980000|2021-07-19 19:29:40|86956.6|86931.6|86958.7|86933.7|86959.9|86934.9|86956|86931|34
1626722990000|2021-07-19 19:29:50|86957.9|86932.9|86959.8|86934.8|86960.4|86935.4|86957.9|86932.9|43
1626723000000|2021-07-19 19:30:00|86959.9|86934.9|86956.1|86931.1|86960.2|86935.2|86955.6|86930.6|43
1626723010000|2021-07-19 19:30:10|86956|86931|86956.6|86931.6|86957.3|86932.3|86955.8|86930.8|38
1626723020000|2021-07-19 19:30:20|86956.9|86931.9|86954.9|86929.9|86956.9|86931.9|86954.7|86929.7|42
1626723030000|2021-07-19 19:30:30|86955|86930|86955.9|86930.9|86956.4|86931.4|86954.3|86929.3|36
1626723040000|2021-07-19 19:30:40|86955.8|86930.8|86952.4|86927.4|86956.1|86931.1|86951.2|86926.2|38
1626723050000|2021-07-19 19:30:50|86952.5|86927.5|86948|86923|86952.7|86927.7|86947.7|86922.7|38
1626723060000|2021-07-19 19:31:00|86948.3|86923.3|86950.1|86925.1|86953.2|86928.2|86948.1|86923.1|46
1626723070000|2021-07-19 19:31:10|86949.9|86924.9|86952.3|86927.3|86952.6|86927.6|86949.9|86924.9|34
1626723080000|2021-07-19 19:31:20|86951.6|86926.6|86951.4|86926.4|86953.5|86928.5|86951.3|86926.3|30
1626723090000|2021-07-19 19:31:30|86952.1|86927.1|86949.8|86924.8|86952.1|86927.1|86949.4|86924.4|39
1626723100000|2021-07-19 19:31:40|86949.7|86924.7|86949.3|86924.3|86950.3|86925.3|86948.6|86923.6|31
1626723110000|2021-07-19 19:31:50|86949.9|86924.9|86950.5|86925.5|86951|86926|86949.4|86924.4|31
1626723120000|2021-07-19 19:32:00|86950.3|86925.3|86950|86925|86950.5|86925.5|86949.5|86924.5|25
1626723130000|2021-07-19 19:32:10|86949.4|86924.4|86947.3|86922.3|86951.7|86926.7|86945.4|86920.4|30
1626723140000|2021-07-19 19:32:20|86947.5|86922.5|86947.9|86922.9|86948.7|86923.7|86946.9|86921.9|13
1626723150000|2021-07-19 19:32:30|86947.8|86922.8|86948.4|86923.4|86948.9|86923.9|86947.1|86922.1|19
1626723160000|2021-07-19 19:32:40|86948.3|86923.3|86949|86924|86949.6|86924.6|86947.3|86922.3|20
1626723170000|2021-07-19 19:32:50|86948.5|86923.5|86948.1|86923.1|86949.5|86924.5|86945.3|86920.3|42
1626723180000|2021-07-19 19:33:00|86948.4|86923.4|86948.4|86923.4|86949.3|86924.3|86948|86923|25
1626723190000|2021-07-19 19:33:10|86948.5|86923.5|86948|86923|86950.4|86925.4|86947.7|86922.7|23
1626723200000|2021-07-19 19:33:20|86948.1|86923.1|86949.7|86924.7|86951|86926|86945.4|86920.4|39
1626723210000|2021-07-19 19:33:30|86949.6|86924.6|86949.8|86924.8|86951.1|86926.1|86946.9|86921.9|44
1626723220000|2021-07-19 19:33:40|86950|86925|86948.1|86923.1|86950.4|86925.4|86945.8|86920.8|37
1626723230000|2021-07-19 19:33:50|86947.6|86922.6|86947.9|86922.9|86948.7|86923.7|86947|86922|27
1626723240000|2021-07-19 19:34:00|86948.1|86923.1|86948.7|86923.7|86950.1|86925.1|86948|86923|36
1626723250000|2021-07-19 19:34:10|86949.1|86924.1|86951.3|86926.3|86954.2|86929.2|86948.4|86923.4|32
1626723260000|2021-07-19 19:34:20|86951.7|86926.7|86951.1|86926.1|86952.3|86927.3|86948.7|86923.7|43
1626723270000|2021-07-19 19:34:30|86950.9|86925.9|86949.9|86924.9|86951.1|86926.1|86948.2|86923.2|43
1626723280000|2021-07-19 19:34:40|86950.1|86925.1|86946.1|86921.1|86950.1|86925.1|86945.8|86920.8|45
1626723290000|2021-07-19 19:34:50|86946.3|86921.3|86947.3|86922.3|86948.2|86923.2|86945.4|86920.4|40
1626723300000|2021-07-19 19:35:00|86947.8|86922.8|86945.4|86920.4|86947.8|86922.8|86944.7|86919.7|50
1626723310000|2021-07-19 19:35:10|86946.1|86921.1|86948.4|86923.4|86948.4|86923.4|86945.3|86920.3|34
1626723320000|2021-07-19 19:35:20|86948.3|86923.3|86945.4|86920.4|86948.5|86923.5|86945.4|86920.4|32
1626723330000|2021-07-19 19:35:30|86945.1|86920.1|86947.3|86922.3|86948.1|86923.1|86944.9|86919.9|35
1626723340000|2021-07-19 19:35:40|86947.2|86922.2|86948.6|86923.6|86948.8|86923.8|86945.4|86920.4|36
1626723350000|2021-07-19 19:35:50|86948.1|86923.1|86947.3|86922.3|86950.5|86925.5|86947.3|86922.3|32
1626723360000|2021-07-19 19:36:00|86947.1|86922.1|86948.8|86923.8|86949.8|86924.8|86947.1|86922.1|47
1626723370000|2021-07-19 19:36:10|86948.7|86923.7|86946.6|86921.6|86950.5|86925.5|86944.8|86919.8|48
1626723380000|2021-07-19 19:36:20|86945.5|86920.5|86945|86920|86947.5|86922.5|86944.3|86919.3|31
1626723390000|2021-07-19 19:36:30|86945.6|86920.6|86944.6|86919.6|86946|86921|86944.3|86919.3|34
1626723400000|2021-07-19 19:36:40|86944.2|86919.2|86944.3|86919.3|86945.6|86920.6|86944.1|86919.1|32
1626723410000|2021-07-19 19:36:50|86944.5|86919.5|86943.3|86918.3|86946.7|86921.7|86942.4|86917.4|49
1626723420000|2021-07-19 19:37:00|86943.7|86918.7|86949.6|86924.6|86949.7|86924.7|86942.4|86917.4|62
1626723430000|2021-07-19 19:37:10|86949.7|86924.7|86950.3|86925.3|86950.9|86925.9|86949.1|86924.1|44
1626723440000|2021-07-19 19:37:20|86950.2|86925.2|86949.9|86924.9|86950.9|86925.9|86949.2|86924.2|39
1626723450000|2021-07-19 19:37:30|86949.7|86924.7|86949.8|86924.8|86951.1|86926.1|86948.6|86923.6|29
1626723460000|2021-07-19 19:37:40|86949.6|86924.6|86948.3|86923.3|86949.6|86924.6|86948.3|86923.3|43
1626723470000|2021-07-19 19:37:50|86948.4|86923.4|86946.5|86921.5|86949.6|86924.6|86946.5|86921.5|46
1626723480000|2021-07-19 19:38:00|86946.7|86921.7|86947.4|86922.4|86948.6|86923.6|86946.1|86921.1|45
1626723490000|2021-07-19 19:38:10|86947.3|86922.3|86944.2|86919.2|86947.6|86922.6|86943.1|86918.1|41
1626723500000|2021-07-19 19:38:20|86944.1|86919.1|86945.2|86920.2|86945.9|86920.9|86944.1|86919.1|27
1626723510000|2021-07-19 19:38:30|86945.3|86920.3|86944.8|86919.8|86945.9|86920.9|86944.3|86919.3|28
1626723520000|2021-07-19 19:38:40|86945|86920|86946.4|86921.4|86946.8|86921.8|86945|86920|28
1626723530000|2021-07-19 19:38:50|86946.1|86921.1|86943.6|86918.6|86947|86922|86941.5|86916.5|40
1626723540000|2021-07-19 19:39:00|86943.7|86918.7|86945.5|86920.5|86946.2|86921.2|86942.9|86917.9|46
1626723550000|2021-07-19 19:39:10|86945.2|86920.2|86945.2|86920.2|86946|86921|86944.7|86919.7|23
1626723560000|2021-07-19 19:39:20|86945.7|86920.7|86945|86920|86946.3|86921.3|86945|86920|19
1626723570000|2021-07-19 19:39:30|86945.3|86920.3|86944.5|86919.5|86946.7|86921.7|86943.6|86918.6|23
1626723580000|2021-07-19 19:39:40|86944.4|86919.4|86945.7|86920.7|86946.4|86921.4|86944.4|86919.4|18
1626723590000|2021-07-19 19:39:50|86944.8|86919.8|86945.6|86920.6|86949.6|86924.6|86944.7|86919.7|35
1626723600000|2021-07-19 19:40:00|86945.5|86920.5|86945.8|86920.8|86947.1|86922.1|86945.1|86920.1|23
1626723610000|2021-07-19 19:40:10|86945.9|86920.9|86944.6|86919.6|86946.7|86921.7|86943.5|86918.5|24
1626723620000|2021-07-19 19:40:20|86944.5|86919.5|86944.6|86919.6|86944.7|86919.7|86942.7|86917.7|29
1626723630000|2021-07-19 19:40:30|86944.4|86919.4|86932.3|86907.3|86945|86920|86932.2|86907.2|30
1626723640000|2021-07-19 19:40:40|86932.6|86907.6|86925.5|86900.5|86932.6|86907.6|86923.5|86898.5|54
1626723650000|2021-07-19 19:40:50|86925.4|86900.4|86922|86897|86925.4|86900.4|86922|86897|44
1626723660000|2021-07-19 19:41:00|86921.9|86896.9|86922.2|86897.2|86923.1|86898.1|86921|86896|27
1626723670000|2021-07-19 19:41:10|86923.1|86898.1|86922|86897|86923.2|86898.2|86922|86897|28
1626723680000|2021-07-19 19:41:20|86922.1|86897.1|86921.8|86896.8|86922.7|86897.7|86921.1|86896.1|31
1626723690000|2021-07-19 19:41:30|86921.9|86896.9|86923|86898|86923.9|86898.9|86921.8|86896.8|25
1626723700000|2021-07-19 19:41:40|86922.9|86897.9|86923.4|86898.4|86923.8|86898.8|86922.9|86897.9|21
1626723710000|2021-07-19 19:41:50|86923.5|86898.5|86923.1|86898.1|86924.2|86899.2|86921.8|86896.8|22
1626723720000|2021-07-19 19:42:00|86923.2|86898.2|86923.7|86898.7|86924.3|86899.3|86922.6|86897.6|22
1626723730000|2021-07-19 19:42:10|86923.8|86898.8|86924.3|86899.3|86926.1|86901.1|86923.8|86898.8|24
1626723740000|2021-07-19 19:42:20|86924.2|86899.2|86928.1|86903.1|86928.4|86903.4|86924|86899|28
1626723750000|2021-07-19 19:42:30|86928|86903|86927.8|86902.8|86928.3|86903.3|86927.7|86902.7|16
1626723760000|2021-07-19 19:42:40|86927.6|86902.6|86928.7|86903.7|86929|86904|86927.5|86902.5|15
1626723770000|2021-07-19 19:42:50|86928.5|86903.5|86927.9|86902.9|86928.6|86903.6|86927.3|86902.3|21
1626723780000|2021-07-19 19:43:00|86928|86903|86928.1|86903.1|86928.9|86903.9|86927.7|86902.7|17
1626723790000|2021-07-19 19:43:10|86927.9|86902.9|86928.7|86903.7|86929.2|86904.2|86927.8|86902.8|17
1626723800000|2021-07-19 19:43:20|86930|86905|86931.2|86906.2|86931.9|86906.9|86928.3|86903.3|31
1626723810000|2021-07-19 19:43:30|86930.7|86905.7|86931.2|86906.2|86931.7|86906.7|86930.5|86905.5|26
1626723820000|2021-07-19 19:43:40|86931.1|86906.1|86931.8|86906.8|86931.8|86906.8|86930.7|86905.7|21
1626723830000|2021-07-19 19:43:50|86931.5|86906.5|86931.8|86906.8|86932.6|86907.6|86930.9|86905.9|27
1626723840000|2021-07-19 19:44:00|86931.5|86906.5|86932.1|86907.1|86932.1|86907.1|86931.2|86906.2|15
1626723850000|2021-07-19 19:44:10|86932.3|86907.3|86931.4|86906.4|86934.8|86909.8|86931.4|86906.4|32
1626723860000|2021-07-19 19:44:20|86931.5|86906.5|86931.2|86906.2|86931.7|86906.7|86931|86906|34
1626723870000|2021-07-19 19:44:30|86931.3|86906.3|86932|86907|86932.3|86907.3|86931|86906|24
1626723880000|2021-07-19 19:44:40|86931.6|86906.6|86933.4|86908.4|86934.4|86909.4|86931.6|86906.6|35
1626723890000|2021-07-19 19:44:50|86933.7|86908.7|86933.1|86908.1|86933.8|86908.8|86932.6|86907.6|21
1626723900000|2021-07-19 19:45:00|86933|86908|86934.5|86909.5|86935.8|86910.8|86932.8|86907.8|34
1626723910000|2021-07-19 19:45:10|86934.8|86909.8|86933.9|86908.9|86935.7|86910.7|86933.9|86908.9|24
1626723920000|2021-07-19 19:45:20|86933.5|86908.5|86935|86910|86935.1|86910.1|86933.5|86908.5|25
1626723930000|2021-07-19 19:45:30|86934.9|86909.9|86933.4|86908.4|86936.1|86911.1|86933.2|86908.2|24
1626723940000|2021-07-19 19:45:40|86933.7|86908.7|86933.3|86908.3|86934.4|86909.4|86932.7|86907.7|32
1626723950000|2021-07-19 19:45:50|86933.2|86908.2|86933.6|86908.6|86934.2|86909.2|86933.2|86908.2|15
1626723960000|2021-07-19 19:46:00|86933.7|86908.7|86935.9|86910.9|86936.9|86911.9|86933.5|86908.5|20
1626723970000|2021-07-19 19:46:10|86936|86911|86936.9|86911.9|86937.7|86912.7|86935.6|86910.6|19
1626723980000|2021-07-19 19:46:20|86937|86912|86939.4|86914.4|86941.4|86916.4|86936.8|86911.8|38
1626723990000|2021-07-19 19:46:30|86939.7|86914.7|86939.8|86914.8|86940|86915|86939.3|86914.3|28
1626724000000|2021-07-19 19:46:40|86939.7|86914.7|86945.7|86920.7|86947|86922|86939.7|86914.7|37
1626724010000|2021-07-19 19:46:50|86945.6|86920.6|86946.3|86921.3|86949.7|86924.7|86945.6|86920.6|51
1626724020000|2021-07-19 19:47:00|86945.2|86920.2|86944.4|86919.4|86945.6|86920.6|86943.8|86918.8|49
1626724030000|2021-07-19 19:47:10|86944.3|86919.3|86941.3|86916.3|86945.7|86920.7|86940.5|86915.5|42
1626724040000|2021-07-19 19:47:20|86941.2|86916.2|86942.4|86917.4|86944.9|86919.9|86940.9|86915.9|28
1626724050000|2021-07-19 19:47:30|86942.5|86917.5|86943.5|86918.5|86944.8|86919.8|86941.6|86916.6|29
1626724060000|2021-07-19 19:47:40|86944.3|86919.3|86943.9|86918.9|86944.6|86919.6|86943.4|86918.4|12
1626724070000|2021-07-19 19:47:50|86944.4|86919.4|86938.4|86913.4|86944.4|86919.4|86938|86913|30
1626724080000|2021-07-19 19:48:00|86938.1|86913.1|86939.7|86914.7|86943.5|86918.5|86938.1|86913.1|41
1626724090000|2021-07-19 19:48:10|86939.9|86914.9|86939.6|86914.6|86942.4|86917.4|86938.2|86913.2|36
1626724100000|2021-07-19 19:48:20|86939.7|86914.7|86940.6|86915.6|86940.7|86915.7|86939.2|86914.2|19
1626724110000|2021-07-19 19:48:30|86940.5|86915.5|86939.4|86914.4|86940.9|86915.9|86939|86914|23
1626724120000|2021-07-19 19:48:40|86938.9|86913.9|86937.8|86912.8|86939.2|86914.2|86933.9|86908.9|36
1626724130000|2021-07-19 19:48:50|86936.8|86911.8|86929.8|86904.8|86939|86914|86929.5|86904.5|46
1626724140000|2021-07-19 19:49:00|86929.7|86904.7|86930.7|86905.7|86931.6|86906.6|86928.5|86903.5|54
1626724150000|2021-07-19 19:49:10|86930.8|86905.8|86930.5|86905.5|86931.4|86906.4|86930.2|86905.2|28
1626724160000|2021-07-19 19:49:20|86930.4|86905.4|86928|86903|86931.6|86906.6|86928|86903|35
1626724170000|2021-07-19 19:49:30|86928.2|86903.2|86930.7|86905.7|86930.9|86905.9|86928|86903|40
1626724180000|2021-07-19 19:49:40|86930.1|86905.1|86929.8|86904.8|86930.6|86905.6|86928.3|86903.3|30
1626724190000|2021-07-19 19:49:50|86929.7|86904.7|86930.4|86905.4|86931.2|86906.2|86929.1|86904.1|38
1626724200000|2021-07-19 19:50:00|86930.7|86905.7|86929.4|86904.4|86932.4|86907.4|86925.6|86900.6|60
1626724210000|2021-07-19 19:50:10|86928.9|86903.9|86929.5|86904.5|86929.9|86904.9|86927|86902|39
1626724220000|2021-07-19 19:50:20|86929.4|86904.4|86926.7|86901.7|86929.5|86904.5|86925.7|86900.7|37
1626724230000|2021-07-19 19:50:30|86926.9|86901.9|86929.1|86904.1|86929.5|86904.5|86926.3|86901.3|40
1626724240000|2021-07-19 19:50:40|86929.5|86904.5|86931|86906|86931|86906|86929.1|86904.1|34
1626724250000|2021-07-19 19:50:50|86930.7|86905.7|86930.9|86905.9|86932.2|86907.2|86930.6|86905.6|34
1626724260000|2021-07-19 19:51:00|86931|86906|86935.6|86910.6|86935.6|86910.6|86930.4|86905.4|45
1626724270000|2021-07-19 19:51:10|86935.4|86910.4|86935.1|86910.1|86935.6|86910.6|86934.7|86909.7|22
1626724280000|2021-07-19 19:51:20|86934.9|86909.9|86937.6|86912.6|86937.9|86912.9|86933.9|86908.9|34
1626724290000|2021-07-19 19:51:30|86937.8|86912.8|86937.4|86912.4|86937.9|86912.9|86936.4|86911.4|32
1626724300000|2021-07-19 19:51:40|86937.5|86912.5|86936.2|86911.2|86937.5|86912.5|86935.5|86910.5|27
1626724310000|2021-07-19 19:51:50|86936.8|86911.8|86934.1|86909.1|86936.9|86911.9|86934.1|86909.1|22
1626724320000|2021-07-19 19:52:00|86931.6|86906.6|86933.5|86908.5|86934.1|86909.1|86931|86906|36
1626724330000|2021-07-19 19:52:10|86933.6|86908.6|86931.8|86906.8|86933.8|86908.8|86931.8|86906.8|12
1626724340000|2021-07-19 19:52:20|86932.4|86907.4|86931.5|86906.5|86933.8|86908.8|86930.1|86905.1|35
1626724350000|2021-07-19 19:52:30|86931.1|86906.1|86926.3|86901.3|86931.8|86906.8|86924.3|86899.3|45
1626724360000|2021-07-19 19:52:40|86925.3|86900.3|86924.1|86899.1|86927.4|86902.4|86923.4|86898.4|58
1626724370000|2021-07-19 19:52:50|86924|86899|86922.5|86897.5|86924.7|86899.7|86922.1|86897.1|34
1626724380000|2021-07-19 19:53:00|86922.4|86897.4|86918|86893|86922.5|86897.5|86915.1|86890.1|40
1626724390000|2021-07-19 19:53:10|86918.2|86893.2|86913.8|86888.8|86919.2|86894.2|86913.3|86888.3|46
1626724400000|2021-07-19 19:53:20|86914.1|86889.1|86911.7|86886.7|86914.1|86889.1|86910.8|86885.8|43
1626724410000|2021-07-19 19:53:30|86910.8|86885.8|86911.9|86886.9|86915.1|86890.1|86910.8|86885.8|53
1626724420000|2021-07-19 19:53:40|86911.7|86886.7|86913|86888|86913.4|86888.4|86910.5|86885.5|42
1626724430000|2021-07-19 19:53:50|86913.1|86888.1|86912.8|86887.8|86914|86889|86908.5|86883.5|42
1626724440000|2021-07-19 19:54:00|86913.4|86888.4|86913.5|86888.5|86916.3|86891.3|86912.9|86887.9|52
1626724450000|2021-07-19 19:54:10|86913.3|86888.3|86913.4|86888.4|86914|86889|86912.1|86887.1|52
1626724460000|2021-07-19 19:54:20|86913|86888|86913.1|86888.1|86913.7|86888.7|86912.8|86887.8|30
1626724470000|2021-07-19 19:54:30|86914.4|86889.4|86913.9|86888.9|86914.8|86889.8|86913.2|86888.2|30
1626724480000|2021-07-19 19:54:40|86914|86889|86920.8|86870.8|86923|86891.3|86912.5|86868.4|52
1626724490000|2021-07-19 19:54:50|86922.6|86872.6|86912.5|86887.5|86927.5|86888.7|86911.9|86872.5|60
1626724500000|2021-07-19 19:55:00|86911.8|86886.8|86917.1|86892.1|86917.2|86892.2|86911|86886|44
1626724510000|2021-07-19 19:55:10|86916.9|86891.9|86918.2|86893.2|86918.9|86893.9|86916.9|86891.9|38
1626724520000|2021-07-19 19:55:20|86917.9|86892.9|86918.4|86893.4|86919.4|86894.4|86917.8|86892.8|25
1626724530000|2021-07-19 19:55:30|86918.3|86893.3|86914|86889|86919.3|86894.3|86914|86889|38
1626724540000|2021-07-19 19:55:40|86914.4|86889.4|86914.8|86889.8|86917|86892|86914.2|86889.2|29
1626724550000|2021-07-19 19:55:50|86914.9|86889.9|86917.3|86892.3|86917.9|86892.9|86914.6|86889.6|43
1626724560000|2021-07-19 19:56:00|86917.5|86892.5|86919.5|86894.5|86919.5|86894.5|86915.8|86890.8|32
1626724570000|2021-07-19 19:56:10|86919.3|86894.3|86915.1|86890.1|86920.5|86895.5|86914.1|86889.1|43
1626724580000|2021-07-19 19:56:20|86914.7|86889.7|86914.2|86889.2|86915.8|86890.8|86913.8|86888.8|37
1626724590000|2021-07-19 19:56:30|86914.4|86889.4|86914.8|86889.8|86915.2|86890.2|86913.9|86888.9|25
1626724600000|2021-07-19 19:56:40|86914.7|86889.7|86922.3|86897.3|86922.6|86897.6|86914.6|86889.6|29
1626724610000|2021-07-19 19:56:50|86922.5|86897.5|86923.5|86898.5|86924.1|86899.1|86922.5|86897.5|16
1626724620000|2021-07-19 19:57:00|86923.6|86898.6|86926.1|86901.1|86926.1|86901.1|86923.5|86898.5|31
1626724630000|2021-07-19 19:57:10|86926|86901|86924.8|86899.8|86926|86901|86924.2|86899.2|25
1626724640000|2021-07-19 19:57:20|86925.1|86900.1|86925|86900|86926.2|86901.2|86925|86900|25
1626724650000|2021-07-19 19:57:30|86924.7|86899.7|86925.4|86900.4|86927.1|86902.1|86921.7|86896.7|34
1626724660000|2021-07-19 19:57:40|86925.3|86900.3|86926|86901|86927.9|86902.9|86925.2|86900.2|40
1626724670000|2021-07-19 19:57:50|86926.1|86901.1|86921.3|86896.3|86926.2|86901.2|86921.3|86896.3|39
1626724680000|2021-07-19 19:58:00|86921.4|86896.4|86921.9|86896.9|86922.3|86897.3|86920.9|86895.9|43
1626724690000|2021-07-19 19:58:10|86922|86897|86915.3|86890.3|86923|86898|86913.8|86888.8|42
1626724700000|2021-07-19 19:58:20|86916.9|86891.9|86921.1|86896.1|86922|86897|86914.8|86889.8|40
1626724710000|2021-07-19 19:58:30|86921.5|86896.5|86923|86898|86923.2|86898.2|86919|86894|38
1626724720000|2021-07-19 19:58:40|86923.4|86898.4|86925.9|86900.9|86929.9|86904.9|86922.4|86897.4|66
1626724730000|2021-07-19 19:58:50|86926.2|86901.2|86930.3|86905.3|86930.3|86905.3|86924.5|86899.5|60
1626724740000|2021-07-19 19:59:00|86929.9|86904.9|86929.9|86904.9|86930.6|86905.6|86926.9|86901.9|54
1626724750000|2021-07-19 19:59:10|86928.9|86903.9|86928.5|86903.5|86931.4|86906.4|86926|86901|47
1626724760000|2021-07-19 19:59:20|86926.9|86901.9|86937.1|86912.1|86937.2|86912.2|86926.9|86901.9|59
1626724770000|2021-07-19 19:59:30|86937.3|86912.3|86934.1|86909.1|86937.4|86912.4|86934.1|86909.1|41
1626724780000|2021-07-19 19:59:40|86934|86909|86930|86905|86934.5|86909.5|86930|86905|53
1626724790000|2021-07-19 19:59:50|86930.7|86905.7|86912.3|86887.3|86930.7|86905.7|86912.3|86887.3|61
1626724800000|2021-07-19 20:00:00|86911.7|86886.7|86927|86902|86928.7|86902|86904.9|86865.8|73
1626724810000|2021-07-19 20:00:10|86926.8|86901.8|86926|86901|86928|86903|86923.4|86898.4|65
1626724820000|2021-07-19 20:00:20|86926.5|86901.5|86926.7|86901.7|86927.2|86902.2|86923.9|86898.9|48
1626724830000|2021-07-19 20:00:30|86926.5|86901.5|86923.5|86898.5|86926.6|86901.6|86922.6|86897.6|41
1626724840000|2021-07-19 20:00:40|86923.9|86898.9|86920.6|86895.6|86924|86899|86919.2|86894.2|36
1626724850000|2021-07-19 20:00:50|86920.7|86895.7|86918.4|86893.4|86922.3|86897.3|86917|86892|50
1626724860000|2021-07-19 20:01:00|86916.6|86891.6|86915.3|86890.3|86919.6|86894.6|86913.2|86888.2|64
1626724870000|2021-07-19 20:01:10|86915.6|86890.6|86913.8|86888.8|86917.5|86892.5|86913.6|86888.6|39
1626724880000|2021-07-19 20:01:20|86914|86889|86917.2|86892.2|86917.7|86892.7|86910.6|86885.6|43
1626724890000|2021-07-19 20:01:30|86917.3|86892.3|86922.6|86897.6|86923.1|86898.1|86916.5|86891.5|43
1626724900000|2021-07-19 20:01:40|86922.5|86897.5|86919.1|86894.1|86922.7|86897.7|86918.2|86893.2|50
1626724910000|2021-07-19 20:01:50|86919.7|86894.7|86917.5|86892.5|86919.7|86894.7|86915.6|86890.6|44
1626724920000|2021-07-19 20:02:00|86916.9|86891.9|86911.6|86886.6|86918.2|86893.2|86911.6|86886.6|55
1626724930000|2021-07-19 20:02:10|86911.4|86886.4|86909.1|86884.1|86913.7|86888.7|86907.6|86882.6|53
1626724940000|2021-07-19 20:02:20|86910.8|86885.8|86911.3|86886.3|86913.3|86888.3|86909.5|86884.5|50
1626724950000|2021-07-19 20:02:30|86911.8|86886.8|86910.9|86885.9|86915.6|86890.6|86909.7|86884.7|44
1626724960000|2021-07-19 20:02:40|86911.1|86886.1|86912.7|86887.7|86912.9|86887.9|86910.8|86885.8|35
1626724970000|2021-07-19 20:02:50|86910.4|86885.4|86915.2|86890.2|86916|86891|86908.7|86883.7|48
1626724980000|2021-07-19 20:03:00|86915.7|86890.7|86915.7|86890.7|86917.4|86892.4|86911.6|86886.6|55
1626724990000|2021-07-19 20:03:10|86916.8|86891.8|86918.8|86893.8|86920|86895|86916.2|86891.2|35
1626725000000|2021-07-19 20:03:20|86918.6|86893.6|86915.5|86890.5|86919.6|86894.6|86912.9|86887.9|42
1626725010000|2021-07-19 20:03:30|86914.9|86889.9|86916.5|86891.5|86916.9|86891.9|86913.2|86888.2|38
1626725020000|2021-07-19 20:03:40|86916.2|86891.2|86913.1|86888.1|86916.2|86891.2|86912|86887|25
1626725030000|2021-07-19 20:03:50|86913.6|86888.6|86914.9|86889.9|86914.9|86889.9|86912.5|86887.5|21
1626725040000|2021-07-19 20:04:00|86914.7|86889.7|86914.8|86889.8|86915.6|86890.6|86911.2|86886.2|28
1626725050000|2021-07-19 20:04:10|86915|86890|86911.9|86886.9|86915|86890|86910.5|86885.5|41
1626725060000|2021-07-19 20:04:20|86912.3|86887.3|86911.9|86886.9|86912.3|86887.3|86910.5|86885.5|19
1626725070000|2021-07-19 20:04:30|86912.6|86887.6|86910.3|86885.3|86914.4|86889.4|86910.3|86885.3|33
1626725080000|2021-07-19 20:04:40|86911|86886|86912.1|86887.1|86912.6|86887.6|86909.8|86884.8|34
1626725090000|2021-07-19 20:04:50|86912.3|86887.3|86913.9|86888.9|86914.4|86889.4|86912.2|86887.2|30
1626725100000|2021-07-19 20:05:00|86914.2|86889.2|86917.1|86892.1|86917.5|86892.5|86913.3|86888.3|53
1626725110000|2021-07-19 20:05:10|86917.4|86892.4|86919|86894|86919|86894|86916.3|86891.3|30
1626725120000|2021-07-19 20:05:20|86918.9|86893.9|86917.8|86892.8|86919.5|86894.5|86917.5|86892.5|25
1626725130000|2021-07-19 20:05:30|86917.9|86892.9|86918.7|86893.7|86919.6|86894.6|86917|86892|30
1626725140000|2021-07-19 20:05:40|86918.3|86893.3|86920.3|86895.3|86920.6|86895.6|86918.3|86893.3|12
1626725150000|2021-07-19 20:05:50|86920.5|86895.5|86919.6|86894.6|86920.5|86895.5|86917.9|86892.9|9
1626725160000|2021-07-19 20:06:00|86919.7|86894.7|86918.8|86893.8|86920.2|86895.2|86916.6|86891.6|28
1626725170000|2021-07-19 20:06:10|86920|86895|86922.6|86897.6|86923.1|86898.1|86918.7|86893.7|40
1626725180000|2021-07-19 20:06:20|86922.5|86897.5|86922.3|86897.3|86922.5|86897.5|86920.4|86895.4|34
1626725190000|2021-07-19 20:06:30|86922.2|86897.2|86921.5|86896.5|86922.9|86897.9|86921.3|86896.3|16
1626725200000|2021-07-19 20:06:40|86921.7|86896.7|86921.9|86896.9|86922|86897|86919.4|86894.4|35
1626725210000|2021-07-19 20:06:50|86921.8|86896.8|86921.8|86896.8|86922|86897|86920.2|86895.2|28
1626725220000|2021-07-19 20:07:00|86921.6|86896.6|86918.2|86893.2|86921.9|86896.9|86918.2|86893.2|30
1626725230000|2021-07-19 20:07:10|86918.3|86893.3|86920.4|86895.4|86923.1|86898.1|86917.8|86892.8|36
1626725240000|2021-07-19 20:07:20|86920.7|86895.7|86921.6|86896.6|86922.5|86897.5|86919.9|86894.9|36
1626725250000|2021-07-19 20:07:30|86921.8|86896.8|86921.1|86896.1|86922|86897|86920.1|86895.1|25
1626725260000|2021-07-19 20:07:40|86921.2|86896.2|86920.5|86895.5|86924.2|86899.2|86920.1|86895.1|26
1626725270000|2021-07-19 20:07:50|86920.6|86895.6|86919.3|86894.3|86920.7|86895.7|86919.2|86894.2|25
1626725280000|2021-07-19 20:08:00|86918.9|86893.9|86920.3|86895.3|86920.3|86895.3|86916.6|86891.6|25
1626725290000|2021-07-19 20:08:10|86920.5|86895.5|86919.6|86894.6|86920.5|86895.5|86918.8|86893.8|15
1626725300000|2021-07-19 20:08:20|86919.5|86894.5|86919.3|86894.3|86920|86895|86915.7|86890.7|31
1626725310000|2021-07-19 20:08:30|86919|86894|86920.2|86895.2|86920.2|86895.2|86918.6|86893.6|29
1626725320000|2021-07-19 20:08:40|86920.1|86895.1|86920.2|86895.2|86921.5|86896.5|86919|86894|18
1626725330000|2021-07-19 20:08:50|86920|86895|86922.1|86897.1|86922.7|86897.7|86920|86895|26
1626725340000|2021-07-19 20:09:00|86922|86897|86919.4|86894.4|86922|86897|86916.9|86891.9|35
1626725350000|2021-07-19 20:09:10|86918.9|86893.9|86919.5|86894.5|86920.1|86895.1|86918.7|86893.7|17
1626725360000|2021-07-19 20:09:20|86919.6|86894.6|86918.4|86893.4|86919.6|86894.6|86916.4|86891.4|14
1626725370000|2021-07-19 20:09:30|86919.3|86894.3|86919.7|86894.7|86920.3|86895.3|86918.2|86893.2|12
1626725380000|2021-07-19 20:09:40|86920|86895|86922.1|86897.1|86923.3|86898.3|86917.7|86892.7|16
1626725390000|2021-07-19 20:09:50|86922.4|86897.4|86920.1|86895.1|86923.2|86898.2|86920|86895|36
1626725400000|2021-07-19 20:10:00|86920.4|86895.4|86913.7|86888.7|86920.4|86895.4|86913.4|86888.4|58
1626725410000|2021-07-19 20:10:10|86913.4|86888.4|86915.3|86890.3|86915.3|86890.3|86913.4|86888.4|18
1626725420000|2021-07-19 20:10:20|86915.4|86890.4|86908.3|86883.3|86915.4|86890.4|86908.3|86883.3|25
1626725430000|2021-07-19 20:10:30|86908.1|86883.1|86909|86884|86912.2|86887.2|86907.4|86882.4|35
1626725440000|2021-07-19 20:10:40|86908.8|86883.8|86909.6|86884.6|86909.6|86884.6|86908.1|86883.1|29
1626725450000|2021-07-19 20:10:50|86909.1|86884.1|86910|86885|86910|86885|86908.8|86883.8|21
1626725460000|2021-07-19 20:11:00|86910.1|86885.1|86911.4|86886.4|86912.5|86887.5|86909.6|86884.6|37
1626725470000|2021-07-19 20:11:10|86911.7|86886.7|86904.9|86879.9|86914|86889|86903.7|86878.7|55
1626725480000|2021-07-19 20:11:20|86905.1|86880.1|86907.3|86882.3|86907.3|86882.3|86904.6|86879.6|37
1626725490000|2021-07-19 20:11:30|86907.2|86882.2|86908.6|86883.6|86909.9|86884.9|86906.2|86881.2|42
1626725500000|2021-07-19 20:11:40|86907.6|86882.6|86911.2|86886.2|86911.2|86886.2|86907.4|86882.4|38
1626725510000|2021-07-19 20:11:50|86910.1|86885.1|86908.8|86883.8|86910.6|86885.6|86908.8|86883.8|16
1626725520000|2021-07-19 20:12:00|86908.7|86883.7|86909.5|86884.5|86909.6|86884.6|86908.7|86883.7|27
1626725530000|2021-07-19 20:12:10|86909.6|86884.6|86908.2|86883.2|86910.4|86885.4|86908.2|86883.2|44
1626725540000|2021-07-19 20:12:20|86908.3|86883.3|86903.9|86878.9|86908.6|86883.6|86900.1|86875.1|48
1626725550000|2021-07-19 20:12:30|86903.7|86878.7|86905.7|86880.7|86905.7|86880.7|86903.1|86878.1|23
1626725560000|2021-07-19 20:12:40|86906.1|86881.1|86905.7|86880.7|86906.1|86881.1|86903|86878|27
1626725570000|2021-07-19 20:12:50|86907.3|86882.3|86908|86883|86910.8|86885.8|86906|86881|33
1626725580000|2021-07-19 20:13:00|86908.1|86883.1|86907.6|86882.6|86908.8|86883.8|86906.9|86881.9|26
1626725590000|2021-07-19 20:13:10|86908.1|86883.1|86906.6|86881.6|86908.1|86883.1|86906.3|86881.3|20
1626725600000|2021-07-19 20:13:20|86906.8|86881.8|86907.1|86882.1|86907.3|86882.3|86905.7|86880.7|26
1626725610000|2021-07-19 20:13:30|86906.7|86881.7|86907.6|86882.6|86908|86883|86905.5|86880.5|25
1626725620000|2021-07-19 20:13:40|86907.7|86882.7|86904.5|86879.5|86907.7|86882.7|86903.1|86878.1|27
1626725630000|2021-07-19 20:13:50|86904.4|86879.4|86905.1|86880.1|86905.1|86880.1|86903.9|86878.9|22
1626725640000|2021-07-19 20:14:00|86904.9|86879.9|86909|86884|86909.9|86884.9|86904|86879|27
1626725650000|2021-07-19 20:14:10|86908.5|86883.5|86908.7|86883.7|86909.4|86884.4|86907.7|86882.7|19
1626725660000|2021-07-19 20:14:20|86908.3|86883.3|86911.5|86886.5|86912|86887|86908.3|86883.3|31
1626725670000|2021-07-19 20:14:30|86911.3|86886.3|86911.1|86886.1|86911.6|86886.6|86910.3|86885.3|39
1626725680000|2021-07-19 20:14:40|86910.7|86885.7|86910.5|86885.5|86910.8|86885.8|86909.9|86884.9|11
1626725690000|2021-07-19 20:14:50|86909.7|86884.7|86910.8|86885.8|86911.8|86886.8|86909.1|86884.1|36
1626725700000|2021-07-19 20:15:00|86911|86886|86908.8|86883.8|86911.1|86886.1|86907.3|86882.3|41
1626725710000|2021-07-19 20:15:10|86909.2|86884.2|86910.4|86885.4|86910.4|86885.4|86905.9|86880.9|26
1626725720000|2021-07-19 20:15:20|86910.2|86885.2|86915.4|86890.4|86918.3|86893.3|86910.2|86885.2|48
1626725730000|2021-07-19 20:15:30|86915.6|86890.6|86915.9|86890.9|86916.9|86891.9|86913.7|86888.7|37
1626725740000|2021-07-19 20:15:40|86916.3|86891.3|86916.1|86891.1|86916.5|86891.5|86915|86890|34
1626725750000|2021-07-19 20:15:50|86916.7|86891.7|86915.8|86890.8|86917.5|86892.5|86915.8|86890.8|34
1626725760000|2021-07-19 20:16:00|86915.9|86890.9|86914.6|86889.6|86917.4|86892.4|86914.6|86889.6|34
1626725770000|2021-07-19 20:16:10|86914.3|86889.3|86912.8|86887.8|86917.3|86892.3|86909.9|86884.9|50
1626725780000|2021-07-19 20:16:20|86914|86889|86915.1|86890.1|86917.5|86892.5|86913.3|86888.3|29
1626725790000|2021-07-19 20:16:30|86915.7|86890.7|86915.4|86890.4|86916.5|86891.5|86915|86890|23
1626725800000|2021-07-19 20:16:40|86915.5|86890.5|86915.2|86890.2|86916.3|86891.3|86914.3|86889.3|23
1626725810000|2021-07-19 20:16:50|86915|86890|86916.3|86891.3|86916.4|86891.4|86915|86890|16
1626725820000|2021-07-19 20:17:00|86915.9|86890.9|86915.6|86890.6|86917.7|86892.7|86914.9|86889.9|22
1626725830000|2021-07-19 20:17:10|86916|86891|86917.4|86892.4|86917.4|86892.4|86915.2|86890.2|23
1626725840000|2021-07-19 20:17:20|86917|86892|86916.2|86891.2|86917|86892|86914.1|86889.1|21
1626725850000|2021-07-19 20:17:30|86916.5|86891.5|86916.7|86891.7|86917.5|86892.5|86914|86889|17
1626725860000|2021-07-19 20:17:40|86916.4|86891.4|86918.3|86893.3|86918.4|86893.4|86916.2|86891.2|30
1626725870000|2021-07-19 20:17:50|86918.5|86893.5|86916.2|86891.2|86918.5|86893.5|86914.5|86889.5|21
1626725880000|2021-07-19 20:18:00|86916.1|86891.1|86916.3|86891.3|86916.4|86891.4|86916|86891|9
1626725890000|2021-07-19 20:18:10|86916.2|86891.2|86916.3|86891.3|86918|86893|86916.2|86891.2|15
1626725900000|2021-07-19 20:18:20|86914.2|86889.2|86919.4|86894.4|86921.5|86896.5|86914.2|86889.2|33
1626725910000|2021-07-19 20:18:30|86920.2|86895.2|86919.4|86894.4|86920.2|86895.2|86916.5|86891.5|45
1626725920000|2021-07-19 20:18:40|86919.2|86894.2|86918.6|86893.6|86919.7|86894.7|86917.2|86892.2|33
1626725930000|2021-07-19 20:18:50|86918.7|86893.7|86918|86893|86918.8|86893.8|86916.3|86891.3|27
1626725940000|2021-07-19 20:19:00|86918.1|86893.1|86918.6|86893.6|86919.6|86894.6|86915.9|86890.9|41
1626725950000|2021-07-19 20:19:10|86918.5|86893.5|86916|86891|86919.4|86894.4|86915.2|86890.2|29
1626725960000|2021-07-19 20:19:20|86916.4|86891.4|86916.7|86891.7|86919.6|86894.6|86912.7|86887.7|48
1626725970000|2021-07-19 20:19:30|86916.6|86891.6|86917|86892|86918.1|86893.1|86914.6|86889.6|23
1626725980000|2021-07-19 20:19:40|86918.9|86893.9|86918.9|86893.9|86919.8|86894.8|86918|86893|29
1626725990000|2021-07-19 20:19:50|86918.5|86893.5|86915.7|86890.7|86919.2|86894.2|86914.4|86889.4|37
1626726000000|2021-07-19 20:20:00|86915.1|86890.1|86916.8|86891.8|86922.3|86897.3|86913.2|86888.2|44
1626726010000|2021-07-19 20:20:10|86916.9|86891.9|86921.1|86896.1|86921.5|86896.5|86916.3|86891.3|41
1626726020000|2021-07-19 20:20:20|86919.1|86894.1|86915.8|86890.8|86920.1|86895.1|86915.6|86890.6|41
1626726030000|2021-07-19 20:20:30|86916.9|86891.9|86915.6|86890.6|86917.3|86892.3|86915.3|86890.3|38
1626726040000|2021-07-19 20:20:40|86915.4|86890.4|86915.7|86890.7|86916.8|86891.8|86915.3|86890.3|30
1626726050000|2021-07-19 20:20:50|86915.6|86890.6|86916.3|86891.3|86917|86892|86915.6|86890.6|12
1626726060000|2021-07-19 20:21:00|86916.4|86891.4|86915.4|86890.4|86916.9|86891.9|86914.1|86889.1|27
1626726070000|2021-07-19 20:21:10|86915.5|86890.5|86916.3|86891.3|86916.6|86891.6|86914.7|86889.7|37
1626726080000|2021-07-19 20:21:20|86916.2|86891.2|86918.9|86893.9|86920.1|86895.1|86915.8|86890.8|32
1626726090000|2021-07-19 20:21:30|86919.7|86894.7|86918.5|86893.5|86919.7|86894.7|86918.1|86893.1|35
1626726100000|2021-07-19 20:21:40|86918.3|86893.3|86918|86893|86919.3|86894.3|86917.6|86892.6|16
1626726110000|2021-07-19 20:21:50|86918.1|86893.1|86920.5|86895.5|86921.9|86896.9|86918.1|86893.1|34
1626726120000|2021-07-19 20:22:00|86920.9|86895.9|86918.9|86893.9|86920.9|86895.9|86917.9|86892.9|15
1626726130000|2021-07-19 20:22:10|86918.8|86893.8|86911.7|86886.7|86919.4|86894.4|86910|86885|60
1626726140000|2021-07-19 20:22:20|86911|86886|86909.9|86884.9|86912.1|86887.1|86908.4|86883.4|44
1626726150000|2021-07-19 20:22:30|86909.7|86884.7|86915.4|86890.4|86915.9|86890.9|86909.3|86884.3|45
1626726160000|2021-07-19 20:22:40|86915.6|86890.6|86915.6|86890.6|86919.1|86894.1|86913.9|86888.9|62
1626726170000|2021-07-19 20:22:50|86915.3|86890.3|86914.1|86889.1|86917.4|86892.4|86912|86887|51
1626726180000|2021-07-19 20:23:00|86914|86889|86907.1|86882.1|86914.6|86889.6|86905.6|86880.6|51
1626726190000|2021-07-19 20:23:10|86908|86883|86911.7|86886.7|86913.8|86888.8|86908|86883|52
1626726200000|2021-07-19 20:23:20|86911|86886|86902.8|86877.8|86913.2|86888.2|86899.8|86874.8|62
1626726210000|2021-07-19 20:23:30|86902.5|86877.5|86908.6|86883.6|86909.7|86884.7|86901.5|86876.5|56
1626726220000|2021-07-19 20:23:40|86909.8|86884.8|86906.7|86881.7|86909.9|86884.9|86906.7|86881.7|49
1626726230000|2021-07-19 20:23:50|86905.4|86880.4|86917.7|86892.7|86917.8|86892.8|86904.8|86879.8|30
1626726240000|2021-07-19 20:24:00|86918.3|86893.3|86910.6|86885.6|86918.7|86893.7|86910.6|86885.6|64
1626726250000|2021-07-19 20:24:10|86910.3|86885.3|86909.1|86884.1|86913.2|86888.2|86909|86884|43
1626726260000|2021-07-19 20:24:20|86908.4|86883.4|86906.8|86881.8|86912.6|86887.6|86905.3|86880.3|53
1626726270000|2021-07-19 20:24:30|86907|86882|86906.4|86881.4|86908.5|86883.5|86905.8|86880.8|22
1626726280000|2021-07-19 20:24:40|86906.6|86881.6|86907.6|86882.6|86907.7|86882.7|86905.8|86880.8|21
1626726290000|2021-07-19 20:24:50|86905.7|86880.7|86906.5|86881.5|86907.3|86882.3|86905.6|86880.6|27
1626726300000|2021-07-19 20:25:00|86906.7|86881.7|86906.7|86881.7|86907.1|86882.1|86905.4|86880.4|22
1626726310000|2021-07-19 20:25:10|86907.2|86882.2|86902.6|86877.6|86907.2|86882.2|86902.1|86877.1|31
1626726320000|2021-07-19 20:25:20|86903.1|86878.1|86902.7|86877.7|86904.7|86879.7|86901.7|86876.7|30
1626726330000|2021-07-19 20:25:30|86902.5|86877.5|86902.4|86877.4|86904.7|86879.7|86898.4|86873.4|27
1626726340000|2021-07-19 20:25:40|86903.1|86878.1|86903.3|86878.3|86903.9|86878.9|86902.4|86877.4|16
1626726350000|2021-07-19 20:25:50|86903.4|86878.4|86902.4|86877.4|86903.4|86878.4|86901.5|86876.5|25
1626726360000|2021-07-19 20:26:00|86902.3|86877.3|86901.5|86876.5|86902.9|86877.9|86900.8|86875.8|30
1626726370000|2021-07-19 20:26:10|86901.4|86876.4|86901.9|86876.9|86902.6|86877.6|86901.4|86876.4|7
1626726380000|2021-07-19 20:26:20|86901.6|86876.6|86900.5|86875.5|86903.3|86878.3|86899.2|86874.2|27
1626726390000|2021-07-19 20:26:30|86900.1|86875.1|86904.9|86879.9|86907.3|86882.3|86899.2|86874.2|38
1626726400000|2021-07-19 20:26:40|86903.7|86878.7|86906|86881|86906.7|86881.7|86903.7|86878.7|12
1626726410000|2021-07-19 20:26:50|86905.4|86880.4|86906.5|86881.5|86907.2|86882.2|86904.4|86879.4|17
1626726420000|2021-07-19 20:27:00|86906.8|86881.8|86909.5|86884.5|86909.5|86884.5|86906.5|86881.5|19
1626726430000|2021-07-19 20:27:10|86909.1|86884.1|86899.9|86849.9|86911.8|86885.5|86899.1|86849.1|53
1626726440000|2021-07-19 20:27:20|86898.6|86848.6|86899.9|86849.9|86902.9|86852.9|86896.5|86846.5|63
1626726450000|2021-07-19 20:27:30|86900.1|86850.1|86901.3|86851.3|86901.3|86851.3|86899.5|86849.5|27
1626726460000|2021-07-19 20:27:40|86901.1|86851.1|86901.3|86851.3|86901.7|86851.7|86900.9|86850.9|16
1626726470000|2021-07-19 20:27:50|86901.1|86851.1|86901.1|86851.1|86901.3|86851.3|86900.6|86850.6|12
1626726480000|2021-07-19 20:28:00|86901|86851|86901.7|86851.7|86902.2|86852.2|86900.9|86850.9|10
1626726490000|2021-07-19 20:28:10|86901.8|86851.8|86901.6|86851.6|86901.8|86851.8|86901.1|86851.1|11
1626726500000|2021-07-19 20:28:20|86901.5|86851.5|86900.9|86850.9|86901.6|86863.7|86887.9|86850.8|23
1626726510000|2021-07-19 20:28:30|86901.8|86851.8|86900.6|86850.6|86901.8|86851.8|86899.9|86849.9|15
1626726520000|2021-07-19 20:28:40|86888.2|86863.2|86887.8|86862.8|86900.3|86863.8|86887|86850.2|26
1626726530000|2021-07-19 20:28:50|86887.3|86862.3|86887.8|86862.8|86888.7|86863.7|86887|86862|16
1626726540000|2021-07-19 20:29:00|86887|86862|86887.8|86862.8|86889|86864|86886.4|86861.4|46
1626726550000|2021-07-19 20:29:10|86888.3|86863.3|86891.9|86866.9|86892.3|86867.3|86887.2|86862.2|41
1626726560000|2021-07-19 20:29:20|86892.7|86867.7|86894.1|86869.1|86895.8|86870.8|86891.6|86866.6|37
1626726570000|2021-07-19 20:29:30|86894|86869|86888|86863|86894|86869|86887.9|86862.9|46
1626726580000|2021-07-19 20:29:40|86888.3|86863.3|86888.1|86863.1|86890.6|86865.6|86887.1|86862.1|48
1626726590000|2021-07-19 20:29:50|86887.5|86862.5|86888.9|86863.9|86890.1|86865.1|86886.8|86861.8|35
1626726600000|2021-07-19 20:30:00|86888.1|86863.1|86888.5|86863.5|86888.7|86863.7|86886.7|86861.7|61
1626726610000|2021-07-19 20:30:10|86888.6|86863.6|86886|86861|86888.6|86863.6|86885.5|86860.5|22
1626726620000|2021-07-19 20:30:20|86886.6|86861.6|86887.4|86862.4|86887.4|86862.4|86884.5|86859.5|48
1626726630000|2021-07-19 20:30:30|86887.9|86862.9|86884.8|86859.8|86887.9|86862.9|86884.6|86859.6|44
1626726640000|2021-07-19 20:30:40|86884.7|86859.7|86884.7|86859.7|86884.8|86859.8|86882.6|86857.6|54
1626726650000|2021-07-19 20:30:50|86884.5|86859.5|86884.9|86859.9|86886.2|86861.2|86883.1|86858.1|66
1626726660000|2021-07-19 20:31:00|86884.6|86859.6|86884.2|86859.2|86885.6|86860.6|86882.4|86857.4|69
1626726670000|2021-07-19 20:31:10|86884.1|86859.1|86885.7|86860.7|86887.4|86862.4|86883.5|86858.5|74
1626726680000|2021-07-19 20:31:20|86885.3|86860.3|86885.3|86860.3|86887.2|86862.2|86883.7|86858.7|69
1626726690000|2021-07-19 20:31:30|86885.5|86860.5|86880.9|86855.9|86886|86861|86879.7|86854.7|58
1626726700000|2021-07-19 20:31:40|86879.8|86854.8|86877.9|86852.9|86882|86857|86877.4|86852.4|55
1626726710000|2021-07-19 20:31:50|86878|86853|86878.9|86853.9|86881.6|86856.6|86878|86853|44
1626726720000|2021-07-19 20:32:00|86879|86854|86879.7|86854.7|86881.4|86856.4|86877.9|86852.9|42
1626726730000|2021-07-19 20:32:10|86879.4|86854.4|86882.2|86857.2|86883.7|86858.7|86879|86854|67
1626726740000|2021-07-19 20:32:20|86882|86857|86878.4|86853.4|86882.5|86857.5|86877.3|86852.3|70
1626726750000|2021-07-19 20:32:30|86878|86853|86874.2|86849.2|86892.9|86857.2|86872.5|86841.3|65
1626726760000|2021-07-19 20:32:40|86874.1|86849.1|86874.3|86849.3|86875.1|86850.1|86873.6|86848.6|43
1626726770000|2021-07-19 20:32:50|86874.7|86849.7|86875.9|86850.9|86875.9|86850.9|86874.6|86849.6|21
1626726780000|2021-07-19 20:33:00|86875.7|86850.7|86875.6|86850.6|86876.4|86851.4|86874.8|86849.8|22
1626726790000|2021-07-19 20:33:10|86875.2|86850.2|86875.3|86850.3|86875.7|86850.7|86874.1|86849.1|21
1626726800000|2021-07-19 20:33:20|86875.4|86850.4|86875.9|86850.9|86876|86851|86875.1|86850.1|26
1626726810000|2021-07-19 20:33:30|86875.8|86850.8|86877.6|86852.6|86878|86853|86875.3|86850.3|25
1626726820000|2021-07-19 20:33:40|86878.3|86853.3|86878.1|86853.1|86878.3|86853.3|86874.9|86849.9|28
1626726830000|2021-07-19 20:33:50|86877.5|86852.5|86877.3|86852.3|86877.7|86852.7|86876.9|86851.9|25
1626726840000|2021-07-19 20:34:00|86877.1|86852.1|86876.3|86851.3|86877.6|86852.6|86876|86851|22
1626726850000|2021-07-19 20:34:10|86875.8|86850.8|86875.6|86850.6|86876|86851|86875.1|86850.1|15
1626726860000|2021-07-19 20:34:20|86876.4|86851.4|86876.8|86851.8|86876.8|86851.8|86875.9|86850.9|12
1626726870000|2021-07-19 20:34:30|86877.6|86852.6|86877|86852|86878.8|86853.8|86874.1|86849.1|38
1626726880000|2021-07-19 20:34:40|86877.2|86852.2|86900.6|86850.6|86933.3|86883.3|86876.9|86848.5|50
1626726890000|2021-07-19 20:34:50|86897.6|86847.6|86898.3|86848.3|86900.5|86850.5|86886.1|86836.1|52
1626726900000|2021-07-19 20:35:00|86897.4|86847.4|86898.1|86848.1|86899.5|86849.5|86897.4|86847.4|24
1626726910000|2021-07-19 20:35:10|86898.5|86848.5|86897.7|86847.7|86898.6|86848.6|86897.7|86847.7|11
1626726920000|2021-07-19 20:35:20|86897.8|86847.8|86895.5|86845.5|86898.4|86848.4|86895.3|86845.3|25
1626726930000|2021-07-19 20:35:30|86895.4|86845.4|86873.3|86848.3|86895.8|86857.7|86873.2|86845.2|32
1626726940000|2021-07-19 20:35:40|86873|86848|86881.8|86831.8|86885.3|86848.1|86872.6|86831.7|34
1626726950000|2021-07-19 20:35:50|86881.9|86831.9|86882.3|86832.3|86883.3|86833.3|86881.6|86831.6|22
1626726960000|2021-07-19 20:36:00|86882.6|86832.6|86883.2|86833.2|86883.4|86833.4|86882.1|86832.1|37
1626726970000|2021-07-19 20:36:10|86870.4|86845.4|86870.9|86845.9|86881.8|86846.8|86868.2|86830.5|19
1626726980000|2021-07-19 20:36:20|86883.5|86833.5|86869.1|86844.1|86884.6|86847.6|86868.9|86832.4|28
1626726990000|2021-07-19 20:36:30|86867.6|86842.6|86868.5|86843.5|86871.3|86846.3|86867.6|86842.6|28
1626727000000|2021-07-19 20:36:40|86868.9|86843.9|86868.5|86843.5|86870.6|86845.6|86868.4|86843.4|17
1626727010000|2021-07-19 20:36:50|86868.2|86843.2|86869.6|86844.6|86870|86845|86868.2|86843.2|31
1626727020000|2021-07-19 20:37:00|86870|86845|86868.7|86843.7|86871.1|86846.1|86867.9|86842.9|27
1626727030000|2021-07-19 20:37:10|86866.1|86841.1|86868.4|86843.4|86870.6|86845.6|86866.1|86841.1|28
1626727040000|2021-07-19 20:37:20|86869.3|86844.3|86869|86844|86871.3|86846.3|86867.2|86842.2|23
1626727050000|2021-07-19 20:37:30|86871.6|86846.6|86869.4|86844.4|86871.6|86846.6|86868.6|86843.6|24
1626727060000|2021-07-19 20:37:40|86869.1|86844.1|86869.4|86844.4|86870.2|86845.2|86869|86844|9
1626727070000|2021-07-19 20:37:50|86869.2|86844.2|86869.3|86844.3|86871.1|86846.1|86868|86843|30
1626727080000|2021-07-19 20:38:00|86869.8|86844.8|86868.7|86843.7|86870.3|86845.3|86868.5|86843.5|18
1626727090000|2021-07-19 20:38:10|86869.4|86844.4|86869.7|86844.7|86870.6|86845.6|86868.3|86843.3|34
1626727100000|2021-07-19 20:38:20|86869.9|86844.9|86869.5|86844.5|86870.5|86845.5|86867.5|86842.5|24
1626727110000|2021-07-19 20:38:30|86869.8|86844.8|86868.3|86843.3|86869.8|86844.8|86868|86843|10
1626727120000|2021-07-19 20:38:40|86868.2|86843.2|86868.5|86843.5|86869.6|86844.6|86867.6|86842.6|19
1626727130000|2021-07-19 20:38:50|86868.8|86843.8|86871.2|86846.2|86872.7|86847.7|86868.2|86843.2|25
1626727140000|2021-07-19 20:39:00|86871.1|86846.1|86872.3|86847.3|86886.5|86848.9|86869.6|86831.8|32
1626727150000|2021-07-19 20:39:10|86873.3|86848.3|86886|86836|86888.1|86848.3|86872.6|86834.1|34
1626727160000|2021-07-19 20:39:20|86885.8|86835.8|86885.2|86835.2|86888.8|86838.8|86884.1|86834.1|28
1626727170000|2021-07-19 20:39:30|86886.4|86836.4|86885.1|86835.1|86886.4|86836.4|86884.5|86834.5|14
1626727180000|2021-07-19 20:39:40|86884.3|86834.3|86884.1|86834.1|86888.1|86838.1|86883.6|86833.6|25
1626727190000|2021-07-19 20:39:50|86883.7|86833.7|86884.3|86834.3|86887.5|86837.5|86883.6|86833.6|15
1626727200000|2021-07-19 20:40:00|86883.3|86833.3|86871|86846|86887.7|86847.4|86867.7|86833.3|37
1626727210000|2021-07-19 20:40:10|86871.8|86846.8|86882.7|86832.7|86882.9|86849.1|86868.7|86830.7|34
1626727220000|2021-07-19 20:40:20|86881.8|86831.8|86883|86833|86884.4|86834.4|86881.6|86831.6|27
1626727230000|2021-07-19 20:40:30|86882.9|86832.9|86880.2|86830.2|86883.1|86833.1|86880.2|86830.2|10
1626727240000|2021-07-19 20:40:40|86880.3|86830.3|86885.9|86835.9|86885.9|86835.9|86879.9|86829.9|7
1626727250000|2021-07-19 20:40:50|86882.7|86832.7|86868|86843|86885|86847.2|86868|86831.5|25
1626727260000|2021-07-19 20:41:00|86870.5|86845.5|86870.1|86845.1|86873|86848|86867.8|86842.8|43
1626727270000|2021-07-19 20:41:10|86871.1|86846.1|86870|86845|86871.4|86846.4|86869.5|86844.5|15
1626727280000|2021-07-19 20:41:20|86869.8|86844.8|86869.3|86844.3|86870.7|86845.7|86869.3|86844.3|13
1626727290000|2021-07-19 20:41:30|86869.6|86844.6|86880.1|86830.1|86881.1|86844.6|86864.2|86828.2|37
1626727300000|2021-07-19 20:41:40|86881.1|86831.1|86880.4|86830.4|86882.9|86832.9|86879.7|86829.7|28
1626727310000|2021-07-19 20:41:50|86880.1|86830.1|86879.8|86829.8|86881.1|86831.1|86878.3|86828.3|33
1626727320000|2021-07-19 20:42:00|86878.8|86828.8|86868.4|86843.4|86881|86843.9|86867.1|86828.6|39
1626727330000|2021-07-19 20:42:10|86868.7|86843.7|86866.9|86841.9|86868.9|86843.9|86866.8|86841.8|11
1626727340000|2021-07-19 20:42:20|86865.5|86840.5|86866.9|86841.9|86871.7|86846.7|86864.8|86839.8|31
1626727350000|2021-07-19 20:42:30|86867|86842|86875.3|86825.3|86878.5|86844.3|86864.6|86825|34
1626727360000|2021-07-19 20:42:40|86875.7|86825.7|86874.3|86824.3|86877.5|86827.5|86874.2|86824.2|41
1626727370000|2021-07-19 20:42:50|86874.1|86824.1|86875.2|86825.2|86875.5|86825.5|86873.3|86823.3|24
1626727380000|2021-07-19 20:43:00|86873.5|86823.5|86873.9|86823.9|86876.4|86826.4|86871.9|86821.9|35
1626727390000|2021-07-19 20:43:10|86875.9|86825.9|86870.2|86820.2|86875.9|86825.9|86869.8|86819.8|34
1626727400000|2021-07-19 20:43:20|86870.4|86820.4|86869.1|86819.1|86871.9|86821.9|86868.9|86818.9|25
1626727410000|2021-07-19 20:43:30|86869.2|86819.2|86869.1|86819.1|86870|86820|86868.6|86818.6|17
1626727420000|2021-07-19 20:43:40|86869.4|86819.4|86867.3|86817.3|86869.7|86819.7|86867.3|86817.3|11
1626727430000|2021-07-19 20:43:50|86867.1|86817.1|86870.2|86820.2|86870.6|86820.6|86866|86816|22
1626727440000|2021-07-19 20:44:00|86868.8|86818.8|86866.3|86816.3|86868.8|86829|86854|86814.9|42
1626727450000|2021-07-19 20:44:10|86865.9|86815.9|86868.7|86818.7|86869|86819|86864.7|86814.7|30
1626727460000|2021-07-19 20:44:20|86867.3|86817.3|86870.1|86820.1|86870.2|86820.2|86865.7|86815.7|44
1626727470000|2021-07-19 20:44:30|86870.3|86820.3|86869.7|86819.7|86871.7|86821.7|86869.2|86819.2|10
1626727480000|2021-07-19 20:44:40|86869.3|86819.3|86869.3|86819.3|86871.1|86821.1|86869.1|86819.1|14
1626727490000|2021-07-19 20:44:50|86870.8|86820.8|86871.1|86821.1|86872.8|86822.8|86870.1|86820.1|7
1626727500000|2021-07-19 20:45:00|86873.3|86823.3|86855.4|86830.4|86873.3|86832.6|86855.4|86819.5|39
1626727510000|2021-07-19 20:45:10|86855.8|86830.8|86871.4|86821.4|86877.6|86834.3|86855.8|86818.3|61
1626727520000|2021-07-19 20:45:20|86871.2|86821.2|86873.2|86823.2|86876.5|86826.5|86870.5|86820.5|58
1626727530000|2021-07-19 20:45:30|86872.4|86822.4|86872|86822|86872.8|86822.8|86871.6|86821.6|65
1626727540000|2021-07-19 20:45:40|86871.7|86821.7|86867.1|86817.1|86873.6|86823.6|86866|86816|66
1626727550000|2021-07-19 20:45:50|86869.1|86819.1|86868.6|86818.6|86869.2|86819.2|86866.2|86816.2|48
1626727560000|2021-07-19 20:46:00|86868|86818|86872.1|86822.1|86872.1|86822.1|86867.7|86817.7|46
1626727570000|2021-07-19 20:46:10|86872|86822|86870.2|86820.2|86872.4|86822.4|86869.9|86819.9|56
1626727580000|2021-07-19 20:46:20|86870.3|86820.3|86869.6|86819.6|86872.5|86822.5|86869.6|86819.6|44
1626727590000|2021-07-19 20:46:30|86870.3|86820.3|86872.5|86822.5|86873.5|86823.5|86870.1|86820.1|19
1626727600000|2021-07-19 20:46:40|86871.9|86821.9|86869.2|86819.2|86873.1|86823.1|86869.2|86819.2|44
1626727610000|2021-07-19 20:46:50|86871.3|86821.3|86870.7|86820.7|86871.6|86821.6|86868.7|86818.7|24
1626727620000|2021-07-19 20:47:00|86871.1|86821.1|86870.5|86820.5|86871.6|86821.6|86869.7|86819.7|38
1626727630000|2021-07-19 20:47:10|86870.4|86820.4|86871|86821|86873.8|86841.1|86854.2|86820.4|30
1626727640000|2021-07-19 20:47:20|86868.6|86818.6|86870.1|86820.1|86873.6|86823.6|86868.6|86818.6|29
1626727650000|2021-07-19 20:47:30|86874.2|86824.2|86870.7|86820.7|86874.2|86836.5|86857.2|86819.8|47
1626727660000|2021-07-19 20:47:40|86870.9|86820.9|86867.4|86817.4|86871.6|86821.6|86867|86817|57
1626727670000|2021-07-19 20:47:50|86867.9|86817.9|86868.9|86818.9|86869.1|86819.1|86867.5|86817.5|37
1626727680000|2021-07-19 20:48:00|86868.7|86818.7|86868.8|86818.8|86869.5|86819.5|86868.2|86818.2|28
1626727690000|2021-07-19 20:48:10|86868.5|86818.5|86859|86834|86872.5|86835|86857.3|86817.9|70
1626727700000|2021-07-19 20:48:20|86858.8|86833.8|86858.6|86833.6|86860.1|86835.1|86858|86833|23
1626727710000|2021-07-19 20:48:30|86857.4|86832.4|86870.6|86820.6|86871.6|86832.4|86856.9|86818.8|38
1626727720000|2021-07-19 20:48:40|86871.2|86821.2|86871.7|86821.7|86873.4|86823.4|86869|86819|39
1626727730000|2021-07-19 20:48:50|86872.1|86822.1|86871|86821|86873.5|86823.5|86870.5|86820.5|47
1626727740000|2021-07-19 20:49:00|86871.2|86821.2|86875.7|86825.7|86878|86828|86871.1|86821.1|49
1626727750000|2021-07-19 20:49:10|86874.4|86824.4|86877.4|86827.4|86877.6|86827.6|86874|86824|46
1626727760000|2021-07-19 20:49:20|86877.6|86827.6|86878.2|86828.2|86878.3|86828.3|86875.5|86825.5|48
1626727770000|2021-07-19 20:49:30|86877.9|86827.9|86878|86828|86880.5|86843.4|86864.4|86827.8|51
1626727780000|2021-07-19 20:49:40|86877.9|86827.9|86878.4|86828.4|86881.7|86831.7|86876.5|86826.5|19
1626727790000|2021-07-19 20:49:50|86878.3|86828.3|86876.5|86826.5|86879.3|86829.3|86876.4|86826.4|25
1626727800000|2021-07-19 20:50:00|86876.3|86826.3|86874.3|86824.3|86876.8|86826.8|86874|86824|24
1626727810000|2021-07-19 20:50:10|86874.4|86824.4|86877.6|86827.6|86877.6|86827.6|86874.4|86824.4|21
1626727820000|2021-07-19 20:50:20|86877.9|86827.9|86877.8|86827.8|86877.9|86827.9|86876.1|86826.1|16
1626727830000|2021-07-19 20:50:30|86878.1|86828.1|86878.3|86828.3|86879.7|86829.7|86875.6|86825.6|19
1626727840000|2021-07-19 20:50:40|86878.2|86828.2|86877|86827|86878.3|86828.3|86874.3|86824.3|37
1626727850000|2021-07-19 20:50:50|86876.7|86826.7|86875.1|86825.1|86877.6|86827.6|86874.2|86824.2|40
1626727860000|2021-07-19 20:51:00|86875.3|86825.3|86871|86821|86879.1|86829.1|86870.4|86820.4|44
1626727870000|2021-07-19 20:51:10|86873.9|86823.9|86873.8|86823.8|86881.8|86831.8|86870.1|86820.1|55
1626727880000|2021-07-19 20:51:20|86878|86828|86879.5|86829.5|86879.5|86829.5|86873.5|86823.5|39
1626727890000|2021-07-19 20:51:30|86879.7|86829.7|86875.6|86825.6|86879.7|86829.7|86874.2|86824.2|50
1626727900000|2021-07-19 20:51:40|86875.7|86825.7|86873.2|86823.2|86876.2|86826.2|86872.9|86822.9|31
1626727910000|2021-07-19 20:51:50|86872.6|86822.6|86876.8|86826.8|86878|86828|86872.6|86822.6|40
1626727920000|2021-07-19 20:52:00|86878.4|86828.4|86896.5|86846.5|86901.6|86851.6|86875.9|86825.9|67
1626727930000|2021-07-19 20:52:10|86896.8|86846.8|86893.7|86843.7|86896.8|86846.8|86890.4|86840.4|43
1626727940000|2021-07-19 20:52:20|86892.1|86842.1|86889.8|86839.8|86892.1|86842.1|86883.1|86833.1|49
1626727950000|2021-07-19 20:52:30|86888.1|86838.1|86886|86836|86888.1|86838.1|86884.5|86834.5|57
1626727960000|2021-07-19 20:52:40|86885.9|86835.9|86889.1|86839.1|86897.8|86847.8|86885.6|86835.6|66
1626727970000|2021-07-19 20:52:50|86889.6|86839.6|86891.4|86841.4|86892.6|86842.6|86887.9|86837.9|72
1626727980000|2021-07-19 20:53:00|86890.5|86840.5|86892.2|86842.2|86892.7|86842.7|86888.5|86838.5|64
1626727990000|2021-07-19 20:53:10|86893|86843|86889|86839|86893|86843|86889|86839|32
1626728000000|2021-07-19 20:53:20|86889.5|86839.5|86891.3|86841.3|86893|86843|86888.2|86838.2|32
1626728010000|2021-07-19 20:53:30|86891|86841|86891.7|86841.7|86892.6|86842.6|86888.5|86838.5|66
1626728020000|2021-07-19 20:53:40|86892.6|86842.6|86894.2|86844.2|86896.7|86846.7|86890.4|86840.4|62
1626728030000|2021-07-19 20:53:50|86894.5|86844.5|86893.4|86843.4|86895.4|86845.4|86891.3|86841.3|49
1626728040000|2021-07-19 20:54:00|86893.9|86843.9|86895.5|86845.5|86895.5|86845.5|86888.9|86838.9|59
1626728050000|2021-07-19 20:54:10|86891.7|86841.7|86889.1|86839.1|86892.8|86842.8|86886.8|86836.8|57
1626728060000|2021-07-19 20:54:20|86889.2|86839.2|86891.1|86841.1|86891.8|86841.8|86885.8|86835.8|48
1626728070000|2021-07-19 20:54:30|86891.2|86841.2|86889.2|86839.2|86893|86843|86888.5|86838.5|58
1626728080000|2021-07-19 20:54:40|86889.3|86839.3|86889.4|86839.4|86891.5|86841.5|86888.4|86838.4|59
1626728090000|2021-07-19 20:54:50|86890.3|86840.3|86885.8|86835.8|86890.6|86840.6|86884.7|86834.7|64
1626728100000|2021-07-19 20:55:00|86884.8|86834.8|86895.7|86845.7|86903.4|86853.4|86884.8|86834.8|41
1626728110000|2021-07-19 20:55:10|86893.8|86843.8|86894.6|86844.6|86895.6|86845.6|86892|86842|20
1626728120000|2021-07-19 20:55:20|86894.5|86844.5|86896.5|86846.5|86900.8|86850.8|86894.5|86844.5|23
1626728130000|2021-07-19 20:55:30|86896.2|86846.2|86897.7|86847.7|86900.1|86850.1|86895.1|86845.1|19
1626728140000|2021-07-19 20:55:40|86897.6|86847.6|86895.9|86845.9|86900.4|86850.4|86892|86842|28
1626728150000|2021-07-19 20:55:50|86893.9|86843.9|86897.5|86847.5|86900.8|86850.8|86893.4|86843.4|21
1626728160000|2021-07-19 20:56:00|86896.6|86846.6|86892.9|86842.9|86897.2|86847.2|86892.7|86842.7|17
1626728170000|2021-07-19 20:56:10|86893|86843|86889.6|86839.6|86897.3|86847.3|86889.6|86839.6|11
1626728180000|2021-07-19 20:56:20|86889.5|86839.5|86898.8|86848.8|86898.8|86848.8|86889.5|86839.5|12
1626728190000|2021-07-19 20:56:30|86898.7|86848.7|86894.5|86844.5|86898.7|86848.7|86892.7|86842.7|5
1626728200000|2021-07-19 20:56:40|86892.4|86842.4|86886.6|86836.6|86894|86844|86886.6|86836.6|8
1626728210000|2021-07-19 20:56:50|86888|86838|86891|86841|86894.5|86844.5|86887.9|86837.9|34
1626728220000|2021-07-19 20:57:00|86891.7|86841.7|86891.9|86841.9|86907.7|86843.2|86888.9|86825.8|41
1626728230000|2021-07-19 20:57:10|86890.1|86840.1|86891.7|86841.7|86892.9|86842.9|86890.1|86840.1|10
1626728240000|2021-07-19 20:57:20|86887|86837|86891.4|86841.4|86891.8|86841.8|86885.9|86835.9|23
1626728250000|2021-07-19 20:57:30|86891.6|86841.6|86887.8|86837.8|86902.6|86841.6|86885.5|86823.7|24
1626728260000|2021-07-19 20:57:40|86887.9|86837.9|86886.6|86836.6|86901|86842.5|86884.2|86824.4|35
1626728270000|2021-07-19 20:57:50|86885.8|86835.8|86884.8|86834.8|86886.2|86836.2|86884.1|86834.1|5
1626728280000|2021-07-19 20:58:00|86886.2|86836.2|86899.2|86828.6|86899.2|86836.7|86883.8|86828.6|21
1626728290000|2021-07-19 20:58:10|86898.9|86838.6|86896.1|86846.1|86910.6|86846.8|86888.6|86831.8|39
1626728300000|2021-07-19 20:58:20|86896|86846|86895.6|86845.6|86896.3|86846.3|86894.7|86844.7|7
1626728310000|2021-07-19 20:58:30|86895.9|86845.9|86906.5|86829.8|86907.3|86845.9|86893.5|86829.8|21
1626728320000|2021-07-19 20:58:40|86906.6|86829.7|86909.6|86836.3|86910|86846.9|86894|86829.1|23
1626728330000|2021-07-19 20:58:50|86897.5|86847.5|86897.3|86847.3|86909|86847.5|86897.1|86836.1|14
1626728340000|2021-07-19 20:59:00|86908.7|86836.4|86901|86851|86914.9|86853.3|86895.1|86831.5|42
1626728350000|2021-07-19 20:59:10|86900.6|86850.6|86899.1|86849.1|86901.1|86851.1|86898.6|86848.6|12
1626728360000|2021-07-19 20:59:20|86899|86849|86899.2|86849.2|86909.6|86849.2|86898.9|86838.8|7
1626728370000|2021-07-19 20:59:30|86898.8|86848.8|86898.8|86848.8|86899.3|86849.3|86898.4|86848.4|19
1626728380000|2021-07-19 20:59:40|86898.9|86848.9|86894.1|86844.1|86899|86849|86893.8|86843.8|22
1626728390000|2021-07-19 20:59:50|86905.4|86834.3|86922|86818|86926.4|86845.3|86894.3|86813.8|25
1626728400000|2021-07-19 21:00:00|86924.8|86820.8|86924.3|86820.3|86932.3|86828.3|86923.2|86819.2|8
1626728410000|2021-07-19 21:00:10|86926.5|86822.5|86932.5|86828.5|86932.5|86828.5|86926.5|86822.5|2
1626728420000|2021-07-19 21:00:20|86935.6|86831.6|86933.8|86829.8|86935.9|86831.9|86927.6|86823.6|8
1626728430000|2021-07-19 21:00:30|86932.5|86828.5|86936.4|86832.4|86936.5|86832.5|86932.5|86828.5|4
1626728440000|2021-07-19 21:00:40|86937.7|86833.7|86935.6|86831.6|86937.7|86833.7|86933.7|86829.7|7
1626728450000|2021-07-19 21:00:50|86934.2|86830.2|86934.2|86830.2|86934.2|86830.2|86914.8|86810.8|4
1626728460000|2021-07-19 21:01:00|86935.5|86831.5|86935.6|86831.6|86935.6|86831.6|86935.5|86831.5|2
1626728470000|2021-07-19 21:01:10|86934.9|86830.9|86934.9|86830.9|86934.9|86830.9|86934.9|86830.9|1
1626728480000|2021-07-19 21:01:20|86933.2|86829.2|86934.9|86830.9|86934.9|86830.9|86933.2|86829.2|2
1626728490000|2021-07-19 21:01:30|86936.2|86832.2|86936.2|86832.2|86936.2|86832.2|86936.2|86832.2|1
1626728500000|2021-07-19 21:01:40|86936.1|86832.1|86936.1|86832.1|86936.1|86832.1|86936.1|86832.1|1
1626728510000|2021-07-19 21:01:50|86934.4|86830.4|86936.1|86832.1|86936.1|86832.1|86934.4|86830.4|2
1626728520000|2021-07-19 21:02:00|86937.2|86833.2|86937.2|86833.2|86937.2|86833.2|86937.2|86833.2|1
1626728550000|2021-07-19 21:02:30|86937|86833|86953.9|86849.9|86953.9|86849.9|86937|86833|2
1626728600000|2021-07-19 21:03:20|86955.6|86851.6|86948.2|86844.2|86955.6|86851.6|86948.2|86844.2|3
1626728610000|2021-07-19 21:03:30|86949.9|86845.9|86952.9|86848.9|86952.9|86848.9|86949.9|86845.9|2
1626728620000|2021-07-19 21:03:40|86944.5|86840.5|86934.2|86830.2|86944.5|86840.5|86934.1|86830.1|5
1626728630000|2021-07-19 21:03:50|86934.7|86830.7|86933|86829|86934.7|86830.7|86933|86829|3
1626728640000|2021-07-19 21:04:00|86932.9|86828.9|86932.1|86828.1|86932.9|86828.9|86927|86823|7
1626728650000|2021-07-19 21:04:10|86933.1|86829.1|86933.1|86829.1|86933.1|86829.1|86933.1|86829.1|1
1626728660000|2021-07-19 21:04:20|86933.5|86829.5|86933.5|86829.5|86933.5|86829.5|86933.5|86829.5|1
1626728670000|2021-07-19 21:04:30|86933.8|86829.8|86938.5|86834.5|86938.5|86834.5|86933.8|86829.8|7
1626728680000|2021-07-19 21:04:40|86939.1|86835.1|86938.7|86834.7|86939.1|86835.1|86938.7|86834.7|2
1626728690000|2021-07-19 21:04:50|86939.5|86835.5|86939.1|86835.1|86939.5|86835.5|86939.1|86835.1|2
1626728700000|2021-07-19 21:05:00|86941.7|86837.7|86941.1|86837.1|86943.5|86839.5|86939.1|86835.1|8
1626728710000|2021-07-19 21:05:10|86939|86835|86946.4|86842.4|86947.1|86843.1|86939|86835|13
1626728720000|2021-07-19 21:05:20|86946|86842|86946.3|86842.3|86948.3|86844.3|86946|86842|6
1626728730000|2021-07-19 21:05:30|86948.4|86844.4|86943.2|86839.2|86948.4|86844.4|86942.7|86838.7|3
1626728740000|2021-07-19 21:05:40|86940.8|86836.8|86941.4|86837.4|86941.4|86837.4|86940.8|86836.8|2
1626728750000|2021-07-19 21:05:50|86938.1|86834.1|86934.2|86830.2|86938.1|86834.1|86934.1|86830.1|3
1626728760000|2021-07-19 21:06:00|86947.3|86843.3|86945.8|86841.8|86949.3|86845.3|86945.8|86841.8|3
1626728770000|2021-07-19 21:06:10|86949.5|86845.5|86949.7|86845.7|86949.7|86845.7|86945.3|86841.3|5
1626728780000|2021-07-19 21:06:20|86950|86846|86955.7|86851.7|86955.7|86851.7|86950|86846|2
1626728790000|2021-07-19 21:06:30|86956.6|86852.6|86944|86840|86956.6|86852.6|86944|86840|13
1626728800000|2021-07-19 21:06:40|86942.7|86838.7|86942.7|86838.7|86942.7|86838.7|86942.7|86838.7|1
1626728810000|2021-07-19 21:06:50|86951.8|86847.8|86961.5|86857.5|86969.2|86865.2|86951.8|86847.8|3
1626728820000|2021-07-19 21:07:00|86934.6|86830.6|86947.2|86843.2|86947.2|86843.2|86934.6|86830.6|4
1626728830000|2021-07-19 21:07:10|86940.7|86836.7|86941.3|86837.3|86941.3|86837.3|86940.7|86836.7|2
1626728840000|2021-07-19 21:07:20|86943.5|86839.5|86940.5|86836.5|86945.2|86841.2|86940.5|86836.5|6
1626728850000|2021-07-19 21:07:30|86936.3|86832.3|86936.4|86832.4|86936.4|86832.4|86936.3|86832.3|2
1626728860000|2021-07-19 21:07:40|86966.1|86862.1|86955.3|86851.3|86966.1|86862.1|86955.3|86851.3|3
1626728870000|2021-07-19 21:07:50|86950.6|86846.6|86936.5|86832.5|86950.6|86846.6|86936.5|86832.5|2
1626728880000|2021-07-19 21:08:00|86966.1|86862.1|86956.2|86852.2|86966.1|86862.1|86956.2|86852.2|2
1626728890000|2021-07-19 21:08:10|86950.3|86846.3|86950.3|86846.3|86950.3|86846.3|86950.3|86846.3|1
1626728900000|2021-07-19 21:08:20|86936.5|86832.5|86936.7|86832.7|86971|86867|86936.5|86832.5|3
1626728920000|2021-07-19 21:08:40|86947.2|86843.2|86955.9|86851.9|86963.8|86859.8|86947.2|86843.2|3
1626728930000|2021-07-19 21:08:50|86936.7|86832.7|86936.7|86832.7|86936.7|86832.7|86936.7|86832.7|1
1626728940000|2021-07-19 21:09:00|86936.5|86832.5|86937.6|86833.6|86937.9|86833.9|86936.5|86832.5|3
1626728950000|2021-07-19 21:09:10|86937.1|86833.1|86937.1|86833.1|86937.1|86833.1|86937.1|86833.1|1
1626728970000|2021-07-19 21:09:30|86936.5|86832.5|86942.8|86838.8|86948.3|86844.3|86936.5|86832.5|3
1626728980000|2021-07-19 21:09:40|86942|86838|86953.8|86849.8|86965.9|86861.9|86937.8|86833.8|4
1626728990000|2021-07-19 21:09:50|86946.7|86842.7|86937.6|86833.6|86946.7|86842.7|86937.6|86833.6|3
1626729000000|2021-07-19 21:10:00|86936.5|86832.5|86936.5|86832.5|86936.5|86832.5|86936.5|86832.5|1
1626729010000|2021-07-19 21:10:10|86925.4|86821.4|86927.3|86823.3|86934.6|86830.6|86923.3|86819.3|5
1626729020000|2021-07-19 21:10:20|86927.5|86823.5|86927.3|86823.3|86927.5|86823.5|86913.3|86809.3|4
1626729030000|2021-07-19 21:10:30|86924.3|86820.3|86923.2|86819.2|86924.3|86820.3|86922.9|86818.9|5
1626729040000|2021-07-19 21:10:40|86922.8|86818.8|86920.9|86816.9|86923.1|86819.1|86917.2|86813.2|5
1626729050000|2021-07-19 21:10:50|86925.9|86821.9|86926.1|86822.1|86926.1|86822.1|86925.9|86821.9|2
1626729060000|2021-07-19 21:11:00|86926.5|86822.5|86917.9|86813.9|86931|86827|86915|86811|5
1626729070000|2021-07-19 21:11:10|86909.5|86805.5|86921.6|86817.6|86930.5|86826.5|86909.5|86805.5|12
1626729080000|2021-07-19 21:11:20|86905.2|86801.2|86925.5|86821.5|86925.5|86821.5|86905.2|86801.2|3
1626729090000|2021-07-19 21:11:30|86921.7|86817.7|86931.3|86827.3|86931.3|86827.3|86921.7|86817.7|3
1626729100000|2021-07-19 21:11:40|86918.5|86814.5|86923.7|86819.7|86924.5|86820.5|86918.5|86814.5|4
1626729110000|2021-07-19 21:11:50|86937.1|86833.1|86937.1|86833.1|86937.1|86833.1|86937.1|86833.1|1
1626729130000|2021-07-19 21:12:10|86952|86848|86956.1|86852.1|86963|86859|86952|86848|16
1626729140000|2021-07-19 21:12:20|86956|86852|86953.4|86849.4|86956|86852|86949.1|86845.1|5
1626729150000|2021-07-19 21:12:30|86949|86845|86955.6|86851.6|86955.6|86851.6|86949|86845|6
1626729160000|2021-07-19 21:12:40|86956.2|86852.2|86958.2|86854.2|86963.4|86859.4|86945.4|86841.4|11
1626729170000|2021-07-19 21:12:50|86956.3|86852.3|86957.9|86853.9|86957.9|86853.9|86956|86852|4
1626729180000|2021-07-19 21:13:00|86956.6|86852.6|86957.5|86853.5|86968.4|86864.4|86956.6|86852.6|12
1626729190000|2021-07-19 21:13:10|86959|86855|86958.8|86854.8|86959|86855|86956.7|86852.7|8
1626729200000|2021-07-19 21:13:20|86957.4|86853.4|86967.4|86863.4|86967.4|86863.4|86957.4|86853.4|8
1626729210000|2021-07-19 21:13:30|86957.6|86853.6|86957.9|86853.9|86963.1|86859.1|86956.7|86852.7|10
1626729220000|2021-07-19 21:13:40|86969.6|86865.6|86959.8|86855.8|86971|86867|86954.6|86850.6|10
1626729230000|2021-07-19 21:13:50|86960.3|86856.3|86959.4|86855.4|86960.7|86856.7|86958.1|86854.1|8
1626729240000|2021-07-19 21:14:00|86959|86855|86966.4|86862.4|86967.8|86863.8|86959|86855|7
1626729250000|2021-07-19 21:14:10|86965.6|86861.6|86965.9|86861.9|86966|86862|86961.5|86857.5|5
1626729260000|2021-07-19 21:14:20|86963.3|86859.3|86957.9|86853.9|86963.3|86859.3|86957.9|86853.9|11
1626729270000|2021-07-19 21:14:30|86957.2|86853.2|86958.6|86854.6|86959.7|86855.7|86957.1|86853.1|9
1626729280000|2021-07-19 21:14:40|86958.1|86854.1|86958.7|86854.7|86958.7|86854.7|86957.4|86853.4|4
1626729290000|2021-07-19 21:14:50|86953.2|86849.2|86963.1|86859.1|86964.7|86860.7|86953.2|86849.2|7
1626729300000|2021-07-19 21:15:00|86964.3|86860.3|86953.8|86849.8|86964.3|86860.3|86953.1|86849.1|10
1626729310000|2021-07-19 21:15:10|86959.7|86855.7|86958.2|86854.2|86959.7|86855.7|86957.8|86853.8|4
1626729320000|2021-07-19 21:15:20|86959.5|86855.5|86959.4|86855.4|86959.5|86855.5|86958.7|86854.7|4
1626729330000|2021-07-19 21:15:30|86961.3|86857.3|86955.5|86851.5|86961.4|86857.4|86955.5|86851.5|7
1626729340000|2021-07-19 21:15:40|86956.1|86852.1|86963.5|86859.5|86964|86860|86956.1|86852.1|8
1626729350000|2021-07-19 21:15:50|86961.4|86857.4|86957.6|86853.6|86964.4|86860.4|86952.7|86848.7|16
1626729360000|2021-07-19 21:16:00|86955.4|86851.4|86961|86857|86961|86857|86954.5|86850.5|12
1626729370000|2021-07-19 21:16:10|86956.9|86852.9|86967.5|86863.5|86967.5|86863.5|86956.9|86852.9|5
1626729380000|2021-07-19 21:16:20|86963.5|86859.5|86963.9|86859.9|86967.7|86863.7|86960.3|86856.3|5
1626729390000|2021-07-19 21:16:30|86962.4|86858.4|86962.5|86858.5|86962.5|86858.5|86957.5|86853.5|5
1626729400000|2021-07-19 21:16:40|86957.6|86853.6|86961|86857|86966.6|86862.6|86956.2|86852.2|5
1626729410000|2021-07-19 21:16:50|86957.4|86853.4|86979.1|86875.1|86979.1|86875.1|86957.4|86853.4|8
1626729420000|2021-07-19 21:17:00|86981.7|86877.7|86970.8|86866.8|86987.2|86883.2|86970.2|86866.2|5
1626729430000|2021-07-19 21:17:10|86972.9|86868.9|86975.2|86871.2|86975.2|86871.2|86970.5|86866.5|4
1626729440000|2021-07-19 21:17:20|86969.1|86865.1|86972.1|86868.1|86974.3|86870.3|86969.1|86865.1|4
1626729450000|2021-07-19 21:17:30|86975.7|86871.7|86959.7|86855.7|86975.7|86871.7|86959.7|86855.7|5
1626729460000|2021-07-19 21:17:40|86959.8|86855.8|86958.6|86854.6|86970.3|86866.3|86958.6|86854.6|4
1626729470000|2021-07-19 21:17:50|86961.7|86857.7|86960.7|86856.7|86961.7|86857.7|86955.1|86851.1|7
1626729480000|2021-07-19 21:18:00|86965.3|86861.3|86958.4|86854.4|86965.3|86861.3|86958.4|86854.4|5
1626729490000|2021-07-19 21:18:10|86966.7|86862.7|86962|86858|86966.7|86862.7|86962|86858|3
1626729500000|2021-07-19 21:18:20|86958.4|86854.4|86963.3|86859.3|86964.3|86860.3|86958.4|86854.4|4
1626729510000|2021-07-19 21:18:30|86961.1|86857.1|86961.2|86857.2|86964|86860|86960.9|86856.9|4
1626729520000|2021-07-19 21:18:40|86964.9|86860.9|86957.4|86853.4|86964.9|86860.9|86957.4|86853.4|4
1626729530000|2021-07-19 21:18:50|86963.6|86859.6|86958.9|86854.9|86963.6|86859.6|86958.8|86854.8|3
1626729540000|2021-07-19 21:19:00|86962.3|86858.3|86979.2|86875.2|86979.2|86875.2|86962.3|86858.3|5
1626729550000|2021-07-19 21:19:10|86961.2|86857.2|86970|86866|86970|86866|86961.2|86857.2|6
1626729560000|2021-07-19 21:19:20|86969.4|86865.4|86970.2|86866.2|86970.8|86866.8|86969.4|86865.4|3
1626729570000|2021-07-19 21:19:30|86953.4|86849.4|86965.5|86861.5|86967.4|86863.4|86953.4|86849.4|7
1626729580000|2021-07-19 21:19:40|86967.2|86863.2|86975.2|86871.2|86975.2|86871.2|86967.2|86863.2|3
1626729590000|2021-07-19 21:19:50|86976.1|86872.1|86974.4|86870.4|86976.1|86872.1|86972.1|86868.1|5
1626729600000|2021-07-19 21:20:00|86974.6|86870.6|86975.9|86871.9|86975.9|86871.9|86974.6|86870.6|2
1626729610000|2021-07-19 21:20:10|86970.8|86866.8|86974.4|86870.4|86975.2|86871.2|86970.8|86866.8|3
1626729620000|2021-07-19 21:20:20|86975.2|86871.2|86964.4|86860.4|86975.2|86871.2|86964.4|86860.4|6
1626729630000|2021-07-19 21:20:30|86965.4|86861.4|86954.3|86850.3|86965.4|86861.4|86945.3|86841.3|5
1626729640000|2021-07-19 21:20:40|86961.3|86857.3|86958.2|86854.2|86963.2|86859.2|86954.9|86850.9|13
1626729650000|2021-07-19 21:20:50|86962.5|86858.5|86958.9|86854.9|86962.5|86858.5|86958.9|86854.9|2
1626729660000|2021-07-19 21:21:00|86963.7|86859.7|86953.2|86849.2|86963.7|86859.7|86953.2|86849.2|4
1626729670000|2021-07-19 21:21:10|86955.8|86851.8|86958.9|86854.9|86964.8|86860.8|86955.6|86851.6|14
1626729680000|2021-07-19 21:21:20|86958.1|86854.1|86960.8|86856.8|86961.4|86857.4|86957.1|86853.1|33
1626729690000|2021-07-19 21:21:30|86961.2|86857.2|86963|86859|86963.7|86859.7|86960.5|86856.5|26
1626729700000|2021-07-19 21:21:40|86962.7|86858.7|86967.7|86863.7|86967.7|86863.7|86962.7|86858.7|6
1626729710000|2021-07-19 21:21:50|86968.7|86864.7|86976.4|86872.4|86976.4|86872.4|86968.7|86864.7|5
1626729720000|2021-07-19 21:22:00|86976.7|86872.7|86976.1|86872.1|86976.7|86872.7|86975.6|86871.6|3
1626729730000|2021-07-19 21:22:10|86976.4|86872.4|86977.7|86873.7|86977.7|86873.7|86976.1|86872.1|5
1626729740000|2021-07-19 21:22:20|86974.4|86870.4|86976.9|86872.9|86976.9|86872.9|86974.4|86870.4|2
1626729750000|2021-07-19 21:22:30|86975.2|86871.2|86944.2|86840.2|86975.2|86871.2|86944.2|86840.2|4
1626729760000|2021-07-19 21:22:40|86974.4|86870.4|86977.3|86873.3|86978.5|86874.5|86956.3|86852.3|4
1626729770000|2021-07-19 21:22:50|86976.7|86872.7|86976.7|86872.7|86976.7|86872.7|86976.7|86872.7|1
1626729780000|2021-07-19 21:23:00|86977.7|86873.7|86978.7|86874.7|86978.7|86874.7|86976.3|86872.3|4
1626729790000|2021-07-19 21:23:10|86975.8|86871.8|86977.7|86873.7|86977.7|86873.7|86975.8|86871.8|2
1626729800000|2021-07-19 21:23:20|86949.9|86845.9|86979.2|86875.2|86979.2|86875.2|86949.9|86845.9|5
1626729810000|2021-07-19 21:23:30|86979|86875|86980.4|86876.4|86980.4|86876.4|86977|86873|4
1626729820000|2021-07-19 21:23:40|86976.2|86872.2|86975.8|86871.8|86982.2|86878.2|86975.8|86871.8|16
1626729830000|2021-07-19 21:23:50|86976.3|86872.3|86968.4|86864.4|86980.3|86876.3|86962.7|86858.7|26
1626729840000|2021-07-19 21:24:00|86969.7|86865.7|86971.6|86867.6|86977.1|86873.1|86968.8|86864.8|5
1626729850000|2021-07-19 21:24:10|86971.5|86867.5|86968.7|86864.7|86980.5|86876.5|86966.5|86862.5|6
1626729860000|2021-07-19 21:24:20|86970.9|86866.9|86974.3|86870.3|86978.9|86874.9|86969.1|86865.1|8
1626729870000|2021-07-19 21:24:30|86976.5|86872.5|86969|86865|86984.4|86880.4|86969|86865|6
1626729880000|2021-07-19 21:24:40|86969.8|86865.8|86971.4|86867.4|86972.4|86868.4|86969.8|86865.8|3
1626729890000|2021-07-19 21:24:50|86970.8|86866.8|86983.8|86879.8|86983.8|86879.8|86970.8|86866.8|6
1626729900000|2021-07-19 21:25:00|86980.3|86876.3|86983.8|86879.8|86984|86880|86980.3|86876.3|6
1626729910000|2021-07-19 21:25:10|86980.1|86876.1|86981.7|86877.7|86981.7|86877.7|86980.1|86876.1|5
1626729920000|2021-07-19 21:25:20|86979.8|86875.8|86981.5|86877.5|86981.7|86877.7|86979.8|86875.8|3
1626729930000|2021-07-19 21:25:30|86981.3|86877.3|86979.6|86875.6|86981.3|86877.3|86979.6|86875.6|4
1626729940000|2021-07-19 21:25:40|86970.9|86866.9|86977.3|86873.3|86977.3|86873.3|86970.9|86866.9|5
1626729950000|2021-07-19 21:25:50|86977.5|86873.5|86977.2|86873.2|86977.5|86873.5|86977.2|86873.2|2
1626729960000|2021-07-19 21:26:00|86977.1|86873.1|86982.8|86878.8|86982.8|86878.8|86977.1|86873.1|6
1626729970000|2021-07-19 21:26:10|86970.3|86866.3|86965.6|86861.6|86973.3|86869.3|86962.6|86858.6|6
1626729980000|2021-07-19 21:26:20|86971.3|86867.3|86967.3|86863.3|86971.3|86867.3|86967.3|86863.3|4
1626729990000|2021-07-19 21:26:30|86971|86867|86980.9|86876.9|86981.2|86877.2|86968.9|86864.9|4
1626730000000|2021-07-19 21:26:40|86979.8|86875.8|86979.4|86875.4|86980.3|86876.3|86979.4|86875.4|3
1626730010000|2021-07-19 21:26:50|86978.9|86874.9|86979.2|86875.2|86979.6|86875.6|86978.8|86874.8|5
1626730020000|2021-07-19 21:27:00|86973.6|86869.6|86972.1|86868.1|86975.2|86871.2|86971.6|86867.6|5
1626730030000|2021-07-19 21:27:10|86971.7|86867.7|86981.7|86877.7|86982.3|86878.3|86971.7|86867.7|4
1626730040000|2021-07-19 21:27:20|86982|86878|86980.7|86876.7|86982|86878|86980.3|86876.3|6
1626730050000|2021-07-19 21:27:30|86979.6|86875.6|86967.2|86863.2|86980.2|86876.2|86962.3|86858.3|8
1626730060000|2021-07-19 21:27:40|86973.3|86869.3|86969.1|86865.1|86973.3|86869.3|86969.1|86865.1|3
1626730070000|2021-07-19 21:27:50|86972.7|86868.7|86979.9|86875.9|86980|86876|86972.7|86868.7|4
1626730080000|2021-07-19 21:28:00|86980|86876|86980|86876|86980|86876|86979.5|86875.5|4
1626730090000|2021-07-19 21:28:10|86979.8|86875.8|86979.3|86875.3|86979.8|86875.8|86979.2|86875.2|5
1626730100000|2021-07-19 21:28:20|86981.2|86877.2|86979.6|86875.6|86981.2|86877.2|86978|86874|5
1626730110000|2021-07-19 21:28:30|86965.1|86861.1|86963.2|86859.2|86969.8|86865.8|86963.2|86859.2|5
1626730120000|2021-07-19 21:28:40|86970|86866|86962.1|86858.1|86970.3|86866.3|86962.1|86858.1|6
1626730130000|2021-07-19 21:28:50|86962.8|86858.8|86958.9|86854.9|86970.4|86866.4|86958.2|86854.2|9
1626730140000|2021-07-19 21:29:00|86968.2|86864.2|86962.7|86858.7|86968.2|86864.2|86962.5|86858.5|4
1626730150000|2021-07-19 21:29:10|86977.8|86873.8|86976.7|86872.7|86977.8|86873.8|86976.5|86872.5|6
1626730160000|2021-07-19 21:29:20|86975.8|86871.8|86976.4|86872.4|86976.4|86872.4|86975.5|86871.5|3
1626730170000|2021-07-19 21:29:30|86977.7|86873.7|86960.8|86856.8|86977.7|86873.7|86957.2|86853.2|10
1626730180000|2021-07-19 21:29:40|86968.3|86864.3|86965.7|86861.7|86972.6|86868.6|86960.7|86856.7|8
1626730190000|2021-07-19 21:29:50|86963.3|86859.3|86963.6|86859.6|86969.3|86865.3|86962.3|86858.3|5
1626730200000|2021-07-19 21:30:00|86963|86859|86962.9|86858.9|86971.8|86867.8|86962.9|86858.9|21
1626730210000|2021-07-19 21:30:10|86965.6|86861.6|86965.3|86861.3|86968.7|86864.7|86965.3|86861.3|12
1626730220000|2021-07-19 21:30:20|86965|86861|86972.8|86868.8|86975.2|86871.2|86965|86861|7
1626730230000|2021-07-19 21:30:30|86972.6|86868.6|86967.1|86863.1|86972.6|86868.6|86966.2|86862.2|12
1626730240000|2021-07-19 21:30:40|86967|86863|86966.5|86862.5|86968.4|86864.4|86966.5|86862.5|11
1626730250000|2021-07-19 21:30:50|86961.9|86857.9|86956.1|86852.1|86961.9|86857.9|86954|86850|17
1626730260000|2021-07-19 21:31:00|86954|86850|86954.8|86850.8|86955.3|86851.3|86952.8|86848.8|10
1626730270000|2021-07-19 21:31:10|86953.5|86849.5|86955.2|86851.2|86955.7|86851.7|86953.5|86849.5|10
1626730280000|2021-07-19 21:31:20|86956.9|86852.9|86955.2|86851.2|86956.9|86852.9|86954.7|86850.7|14
1626730290000|2021-07-19 21:31:30|86953.9|86849.9|86952.7|86848.7|86955.1|86851.1|86952.7|86848.7|15
1626730300000|2021-07-19 21:31:40|86953.2|86849.2|86950.6|86846.6|86953.9|86849.9|86949.9|86845.9|14
1626730310000|2021-07-19 21:31:50|86950.1|86846.1|86957.4|86853.4|86959.5|86855.5|86950|86846|17
1626730320000|2021-07-19 21:32:00|86957.6|86853.6|86956.7|86852.7|86958.1|86854.1|86956|86852|13
1626730330000|2021-07-19 21:32:10|86956.1|86852.1|86956.1|86852.1|86956.4|86852.4|86955.5|86851.5|5
1626730340000|2021-07-19 21:32:20|86955.9|86851.9|86954|86850|86956.2|86852.2|86953.8|86849.8|7
1626730350000|2021-07-19 21:32:30|86954.2|86850.2|86954.4|86850.4|86955.5|86851.5|86952|86848|11
1626730360000|2021-07-19 21:32:40|86954.2|86850.2|86954.8|86850.8|86954.9|86850.9|86953.9|86849.9|11
1626730370000|2021-07-19 21:32:50|86954.3|86850.3|86954.5|86850.5|86954.6|86850.6|86954|86850|7
1626730380000|2021-07-19 21:33:00|86954.4|86850.4|86947.6|86843.6|86958.6|86854.6|86947.6|86843.6|11
1626730390000|2021-07-19 21:33:10|86950.7|86846.7|86948.1|86844.1|86958.1|86854.1|86947.2|86843.2|9
1626730400000|2021-07-19 21:33:20|86949.1|86845.1|86949.4|86845.4|86953.6|86849.6|86948.2|86844.2|9
1626730410000|2021-07-19 21:33:30|86949.2|86845.2|86949.7|86845.7|86950.7|86846.7|86945|86841|9
1626730420000|2021-07-19 21:33:40|86951.4|86847.4|86948.6|86844.6|86951.6|86847.6|86948|86844|7
1626730430000|2021-07-19 21:33:50|86948.5|86844.5|86952|86848|86952.1|86848.1|86942.2|86838.2|9
1626730440000|2021-07-19 21:34:00|86946.1|86842.1|86951.5|86847.5|86951.5|86847.5|86945.6|86841.6|11
1626730450000|2021-07-19 21:34:10|86952.1|86848.1|86949.3|86845.3|86953.8|86849.8|86936.8|86832.8|7
1626730460000|2021-07-19 21:34:20|86951|86847|86945.4|86841.4|86951.4|86847.4|86945.3|86841.3|6
1626730470000|2021-07-19 21:34:30|86947.4|86843.4|86947.3|86843.3|86950.4|86846.4|86947.3|86843.3|7
1626730480000|2021-07-19 21:34:40|86948.3|86844.3|86948.8|86844.8|86948.8|86844.8|86946.7|86842.7|3
1626730490000|2021-07-19 21:34:50|86934.4|86830.4|86937|86833|86939.7|86835.7|86934.4|86830.4|3
1626730500000|2021-07-19 21:35:00|86932.8|86828.8|86947.8|86843.8|86947.8|86843.8|86927.9|86823.9|5
1626730510000|2021-07-19 21:35:10|86947.4|86843.4|86943.5|86839.5|86947.4|86843.4|86940.4|86836.4|5
1626730520000|2021-07-19 21:35:20|86946|86842|86943.8|86839.8|86948.2|86844.2|86943.8|86839.8|4
1626730530000|2021-07-19 21:35:30|86942.5|86838.5|86939|86835|86944.8|86840.8|86936.8|86832.8|5
1626730540000|2021-07-19 21:35:40|86943.7|86839.7|86937.2|86833.2|86943.7|86839.7|86937.2|86833.2|3
1626730550000|2021-07-19 21:35:50|86946.9|86842.9|86949.9|86845.9|86955.1|86851.1|86946.9|86842.9|9
1626730560000|2021-07-19 21:36:00|86952.4|86848.4|86955|86851|86957.1|86853.1|86950.6|86846.6|15
1626730570000|2021-07-19 21:36:10|86955.2|86851.2|86955|86851|86955.2|86851.2|86949|86845|7
1626730580000|2021-07-19 21:36:20|86955.5|86851.5|86955|86851|86956|86852|86952.2|86848.2|7
1626730590000|2021-07-19 21:36:30|86954.9|86850.9|86953.7|86849.7|86955.8|86851.8|86953.7|86849.7|4
1626730600000|2021-07-19 21:36:40|86956.2|86852.2|86957.3|86853.3|86957.3|86853.3|86954.5|86850.5|10
1626730610000|2021-07-19 21:36:50|86953.6|86849.6|86955.1|86851.1|86956.1|86852.1|86953.6|86849.6|12
1626730620000|2021-07-19 21:37:00|86956.2|86852.2|86960.2|86856.2|86960.3|86856.3|86952|86848|24
1626730630000|2021-07-19 21:37:10|86959.7|86855.7|86957.9|86853.9|86959.8|86855.8|86954.5|86850.5|7
1626730640000|2021-07-19 21:37:20|86956.3|86852.3|86955.7|86851.7|86958.9|86854.9|86952.4|86848.4|7
1626730650000|2021-07-19 21:37:30|86954.4|86850.4|86963.1|86859.1|86965.4|86861.4|86953.7|86849.7|9
1626730660000|2021-07-19 21:37:40|86961|86857|86958.1|86854.1|86961.1|86857.1|86958.1|86854.1|7
1626730670000|2021-07-19 21:37:50|86956.2|86852.2|86952.4|86848.4|86956.2|86852.2|86951.3|86847.3|7
1626730680000|2021-07-19 21:38:00|86952.7|86848.7|86957.2|86853.2|86957.2|86853.2|86952.7|86848.7|20
1626730690000|2021-07-19 21:38:10|86957.7|86853.7|86955.9|86851.9|86957.7|86853.7|86954|86850|7
1626730700000|2021-07-19 21:38:20|86955.4|86851.4|86952|86848|86955.4|86851.4|86952|86848|2
1626730710000|2021-07-19 21:38:30|86948.5|86844.5|86953.7|86849.7|86956.9|86852.9|86945.8|86841.8|5
1626730720000|2021-07-19 21:38:40|86954.1|86850.1|86947.4|86843.4|86954.1|86850.1|86947.1|86843.1|5
1626730730000|2021-07-19 21:38:50|86946.5|86842.5|86959.3|86855.3|86960.7|86856.7|86946.5|86842.5|10
1626730740000|2021-07-19 21:39:00|86955.4|86851.4|86950.3|86846.3|86955.4|86851.4|86950.3|86846.3|3
1626730750000|2021-07-19 21:39:10|86953.4|86849.4|86955.1|86851.1|86955.1|86851.1|86951|86847|5
1626730760000|2021-07-19 21:39:20|86950|86846|86944.9|86840.9|86956.8|86852.8|86944.9|86840.9|5
1626730770000|2021-07-19 21:39:30|86949.9|86845.9|86945.8|86841.8|86963.1|86859.1|86939|86835|7
1626730780000|2021-07-19 21:39:40|86950.5|86846.5|86948|86844|86954.3|86850.3|86943.7|86839.7|7
1626730790000|2021-07-19 21:39:50|86944|86840|86958.2|86854.2|86960.4|86856.4|86944|86840|13
1626730800000|2021-07-19 21:40:00|86959|86855|86955|86851|86959.7|86855.7|86954.9|86850.9|8
1626730810000|2021-07-19 21:40:10|86956.2|86852.2|86960.6|86856.6|86962.8|86858.8|86953.4|86849.4|13
1626730820000|2021-07-19 21:40:20|86959.5|86855.5|86957.2|86853.2|86960.7|86856.7|86956.3|86852.3|7
1626730830000|2021-07-19 21:40:30|86959.3|86855.3|86958.1|86854.1|86959.9|86855.9|86957.9|86853.9|6
1626730840000|2021-07-19 21:40:40|86953.3|86849.3|86944.7|86840.7|86956.7|86852.7|86944.7|86840.7|6
1626730850000|2021-07-19 21:40:50|86955.6|86851.6|86952.4|86848.4|86958.4|86854.4|86952.4|86848.4|6
1626730860000|2021-07-19 21:41:00|86958.2|86854.2|86955.1|86851.1|86959.8|86855.8|86953.1|86849.1|7
1626730870000|2021-07-19 21:41:10|86955|86851|86955.8|86851.8|86955.8|86851.8|86952.7|86848.7|3
1626730880000|2021-07-19 21:41:20|86953.1|86849.1|86953.4|86849.4|86958.1|86854.1|86953|86849|7
1626730890000|2021-07-19 21:41:30|86953.3|86849.3|86945.7|86841.7|86957.8|86853.8|86945.7|86841.7|6
1626730900000|2021-07-19 21:41:40|86942.7|86838.7|86948.8|86844.8|86954.4|86850.4|86942.7|86838.7|5
1626730910000|2021-07-19 21:41:50|86949.7|86845.7|86942.6|86838.6|86958.2|86854.2|86942.6|86838.6|6
1626730920000|2021-07-19 21:42:00|86956.1|86852.1|86957.3|86853.3|86958.8|86854.8|86952.5|86848.5|10
1626730930000|2021-07-19 21:42:10|86960.1|86856.1|86959.3|86855.3|86960.5|86856.5|86953.1|86849.1|7
1626730940000|2021-07-19 21:42:20|86956.7|86852.7|86951.2|86847.2|86958.2|86854.2|86951.2|86847.2|3
1626730950000|2021-07-19 21:42:30|86957.5|86853.5|86949.1|86845.1|86961.9|86857.9|86949.1|86845.1|11
1626730960000|2021-07-19 21:42:40|86956|86852|86953.6|86849.6|86958.8|86854.8|86953.6|86849.6|5
1626730970000|2021-07-19 21:42:50|86956.6|86852.6|86951.4|86847.4|86962.3|86858.3|86950.1|86846.1|9
1626730980000|2021-07-19 21:43:00|86956.5|86852.5|86956.1|86852.1|86959|86855|86954.5|86850.5|7
1626730990000|2021-07-19 21:43:10|86953.5|86849.5|86956|86852|86958.3|86854.3|86953.5|86849.5|4
1626731000000|2021-07-19 21:43:20|86960.8|86856.8|86943.6|86839.6|86960.8|86856.8|86943.6|86839.6|6
1626731010000|2021-07-19 21:43:30|86957.3|86853.3|86958.2|86854.2|86958.6|86854.6|86947.9|86843.9|11
1626731020000|2021-07-19 21:43:40|86959.1|86855.1|86957.4|86853.4|86959.7|86855.7|86955.2|86851.2|8
1626731030000|2021-07-19 21:43:50|86955.1|86851.1|86957.3|86853.3|86958.3|86854.3|86954.8|86850.8|5
1626731040000|2021-07-19 21:44:00|86958.4|86854.4|86958.4|86854.4|86958.6|86854.6|86955.7|86851.7|8
1626731050000|2021-07-19 21:44:10|86955.8|86851.8|86956.5|86852.5|86958.5|86854.5|86953.3|86849.3|7
1626731060000|2021-07-19 21:44:20|86957|86853|86952.8|86848.8|86957.7|86853.7|86952.8|86848.8|8
1626731070000|2021-07-19 21:44:30|86952.2|86848.2|86955.5|86851.5|86956.3|86852.3|86944.8|86840.8|10
1626731080000|2021-07-19 21:44:40|86959.8|86855.8|86953.6|86849.6|86962|86858|86953.5|86849.5|9
1626731090000|2021-07-19 21:44:50|86955.3|86851.3|86955.8|86851.8|86957.9|86853.9|86955.1|86851.1|5
1626731100000|2021-07-19 21:45:00|86957.2|86853.2|86947.6|86843.6|86957.2|86853.2|86946.7|86842.7|19
1626731110000|2021-07-19 21:45:10|86955.3|86851.3|86949.3|86845.3|86957|86853|86945.3|86841.3|13
1626731120000|2021-07-19 21:45:20|86950.9|86846.9|86958.8|86854.8|86960.2|86856.2|86950.9|86846.9|19
1626731130000|2021-07-19 21:45:30|86957.8|86853.8|86960.7|86856.7|86960.7|86856.7|86956.5|86852.5|9
1626731140000|2021-07-19 21:45:40|86958.2|86854.2|86958.6|86854.6|86961.4|86857.4|86956.8|86852.8|10
1626731150000|2021-07-19 21:45:50|86959|86855|86957.2|86853.2|86959|86855|86956.4|86852.4|5
1626731160000|2021-07-19 21:46:00|86960.2|86856.2|86960.8|86856.8|86960.8|86856.8|86951.7|86847.7|11
1626731170000|2021-07-19 21:46:10|86956.6|86852.6|86959|86855|86960.1|86856.1|86955|86851|12
1626731180000|2021-07-19 21:46:20|86957.6|86853.6|86956.5|86852.5|86957.6|86853.6|86954.9|86850.9|4
1626731190000|2021-07-19 21:46:30|86958.3|86854.3|86960.7|86856.7|86962.4|86858.4|86958.3|86854.3|10
1626731200000|2021-07-19 21:46:40|86959.8|86855.8|86959|86855|86963.4|86859.4|86959|86855|10
1626731210000|2021-07-19 21:46:50|86959.4|86855.4|86957.1|86853.1|86962|86858|86956.8|86852.8|15
1626731220000|2021-07-19 21:47:00|86957.3|86853.3|86956.8|86852.8|86960.1|86856.1|86956.8|86852.8|5
1626731230000|2021-07-19 21:47:10|86957.5|86853.5|86957.5|86853.5|86958.4|86854.4|86955.8|86851.8|6
1626731240000|2021-07-19 21:47:20|86958.6|86854.6|86957.7|86853.7|86960.6|86856.6|86955.6|86851.6|12
1626731250000|2021-07-19 21:47:30|86956.5|86852.5|86957.6|86853.6|86959.8|86855.8|86955.4|86851.4|7
1626731260000|2021-07-19 21:47:40|86955.9|86851.9|86963.6|86859.6|86963.6|86859.6|86950.2|86846.2|6
1626731270000|2021-07-19 21:47:50|86958.2|86854.2|86950.5|86846.5|86958.4|86854.4|86945.9|86841.9|6
1626731280000|2021-07-19 21:48:00|86948|86844|86954.7|86850.7|86954.9|86850.9|86948|86844|10
1626731290000|2021-07-19 21:48:10|86960.9|86856.9|86955|86851|86960.9|86856.9|86955|86851|4
1626731300000|2021-07-19 21:48:20|86960.7|86856.7|86959.9|86855.9|86961.9|86857.9|86948.5|86844.5|12
1626731310000|2021-07-19 21:48:30|86960.2|86856.2|86961.6|86857.6|86961.6|86857.6|86951.6|86847.6|6
1626731320000|2021-07-19 21:48:40|86959.4|86855.4|86956.7|86852.7|86959.4|86855.4|86956.7|86852.7|3
1626731330000|2021-07-19 21:48:50|86956.5|86852.5|86960.6|86856.6|86960.6|86856.6|86955.3|86851.3|8
1626731340000|2021-07-19 21:49:00|86961.1|86857.1|86960.6|86856.6|86962.4|86858.4|86936.3|86832.3|10
1626731350000|2021-07-19 21:49:10|86958.2|86854.2|86961.4|86857.4|86961.4|86857.4|86957|86853|16
1626731360000|2021-07-19 21:49:20|86958.4|86854.4|86958.9|86854.9|86960.6|86856.6|86957.5|86853.5|10
1626731370000|2021-07-19 21:49:30|86959.1|86855.1|86955.8|86851.8|86959.1|86855.1|86954.5|86850.5|8
1626731380000|2021-07-19 21:49:40|86955.1|86851.1|86958.1|86854.1|86958.6|86854.6|86952.8|86848.8|10
1626731390000|2021-07-19 21:49:50|86956.6|86852.6|86959.1|86855.1|86961|86857|86954.9|86850.9|11
1626731400000|2021-07-19 21:50:00|86959|86855|86958.3|86854.3|86959|86855|86952.1|86848.1|9
1626731410000|2021-07-19 21:50:10|86959.8|86855.8|86954.8|86850.8|86959.8|86855.8|86954.1|86850.1|7
1626731420000|2021-07-19 21:50:20|86954.3|86850.3|86960.5|86856.5|86960.5|86856.5|86954.3|86850.3|10
1626731430000|2021-07-19 21:50:30|86956|86852|86962.8|86858.8|86969.9|86865.9|86956|86852|8
1626731440000|2021-07-19 21:50:40|86959.7|86855.7|86955.3|86851.3|86970.6|86866.6|86951.8|86847.8|12
1626731450000|2021-07-19 21:50:50|86954.2|86850.2|86959.3|86855.3|86959.3|86855.3|86945.3|86841.3|8
1626731460000|2021-07-19 21:51:00|86959.2|86855.2|86964|86860|86964|86860|86956.1|86852.1|8
1626731470000|2021-07-19 21:51:10|86964.5|86860.5|86963.4|86859.4|86964.8|86860.8|86961.2|86857.2|14
1626731480000|2021-07-19 21:51:20|86961.9|86857.9|86963.6|86859.6|86963.6|86859.6|86957|86853|9
1626731490000|2021-07-19 21:51:30|86964.6|86860.6|86953.9|86849.9|86964.6|86860.6|86951.4|86847.4|11
1626731500000|2021-07-19 21:51:40|86947.6|86843.6|86952.3|86848.3|86956.9|86852.9|86946.6|86842.6|13
1626731510000|2021-07-19 21:51:50|86956.6|86852.6|86952.2|86848.2|86956.6|86852.6|86944.3|86840.3|8
1626731520000|2021-07-19 21:52:00|86944.7|86840.7|86957|86853|86960.1|86856.1|86944.5|86840.5|13
1626731530000|2021-07-19 21:52:10|86962.1|86858.1|86962.9|86858.9|86963.9|86859.9|86956.3|86852.3|15
1626731540000|2021-07-19 21:52:20|86962.2|86858.2|86966.3|86862.3|86966.3|86862.3|86961.1|86857.1|16
1626731550000|2021-07-19 21:52:30|86962.2|86858.2|86960.2|86856.2|86963.4|86859.4|86959.2|86855.2|10
1626731560000|2021-07-19 21:52:40|86956.5|86852.5|86960.7|86856.7|86960.7|86856.7|86956.5|86852.5|10
1626731570000|2021-07-19 21:52:50|86964.8|86860.8|86959.4|86855.4|86964.8|86860.8|86959.4|86855.4|5
1626731580000|2021-07-19 21:53:00|86961.7|86857.7|86962.9|86858.9|86966.7|86862.7|86960.2|86856.2|31
1626731590000|2021-07-19 21:53:10|86964.4|86860.4|86962|86858|86965.5|86861.5|86962|86858|6
1626731600000|2021-07-19 21:53:20|86963|86859|86962|86858|86963|86859|86960|86856|3
1626731610000|2021-07-19 21:53:30|86962.2|86858.2|86959.1|86855.1|86962.2|86858.2|86959.1|86855.1|8
1626731620000|2021-07-19 21:53:40|86960.8|86856.8|86959.2|86855.2|86960.9|86856.9|86958|86854|8
1626731630000|2021-07-19 21:53:50|86959.1|86855.1|86971.8|86867.8|86975.5|86871.5|86959.1|86855.1|28
1626731640000|2021-07-19 21:54:00|86972.8|86868.8|86974.7|86870.7|86974.9|86870.9|86972.2|86868.2|17
1626731650000|2021-07-19 21:54:10|86974.9|86870.9|86969.9|86865.9|86974.9|86870.9|86967.9|86863.9|8
1626731660000|2021-07-19 21:54:20|86969.6|86865.6|86972.6|86868.6|86972.6|86868.6|86966.7|86862.7|7
1626731670000|2021-07-19 21:54:30|86971.4|86867.4|86975.6|86871.6|86978.1|86874.1|86971|86867|31
1626731680000|2021-07-19 21:54:40|86975.9|86871.9|86977|86873|86978.4|86874.4|86973.4|86869.4|34
1626731690000|2021-07-19 21:54:50|86978.2|86874.2|86975.7|86871.7|86978.2|86874.2|86975.3|86871.3|11
1626731700000|2021-07-19 21:55:00|86975.8|86871.8|86968.3|86864.3|86976.6|86872.6|86968.3|86864.3|21
1626731710000|2021-07-19 21:55:10|86973.6|86869.6|86972.7|86868.7|86977.8|86873.8|86968.5|86864.5|18
1626731720000|2021-07-19 21:55:20|86972.4|86868.4|86971.9|86867.9|86972.7|86868.7|86967.8|86863.8|24
1626731730000|2021-07-19 21:55:30|86971.8|86867.8|86965.1|86861.1|86972.7|86868.7|86961.9|86857.9|24
1626731740000|2021-07-19 21:55:40|86964.8|86860.8|86964.2|86860.2|86965.7|86861.7|86961.6|86857.6|18
1626731750000|2021-07-19 21:55:50|86965|86861|86966.1|86862.1|86967.8|86863.8|86963.7|86859.7|15
1626731760000|2021-07-19 21:56:00|86966.6|86862.6|86967.7|86863.7|86968|86864|86966.2|86862.2|7
1626731770000|2021-07-19 21:56:10|86968|86864|86964|86860|86968|86864|86962.2|86858.2|13
1626731780000|2021-07-19 21:56:20|86964.3|86860.3|86966.8|86862.8|86967.1|86863.1|86964.3|86860.3|9
1626731790000|2021-07-19 21:56:30|86966.7|86862.7|86960.6|86856.6|86967|86863|86959.9|86855.9|6
1626731800000|2021-07-19 21:56:40|86963|86859|86968.4|86864.4|86969.3|86865.3|86963|86859|6
1626731810000|2021-07-19 21:56:50|86967.9|86863.9|86968.7|86864.7|86971.5|86867.5|86963.8|86859.8|14
1626731820000|2021-07-19 21:57:00|86972|86868|86969|86865|86972.8|86868.8|86967.2|86863.2|12
1626731830000|2021-07-19 21:57:10|86969.1|86865.1|86968.6|86864.6|86969.1|86865.1|86967.3|86863.3|8
1626731840000|2021-07-19 21:57:20|86968.3|86864.3|86964.5|86860.5|86974.7|86870.7|86963.2|86859.2|12
1626731850000|2021-07-19 21:57:30|86965.7|86861.7|86967.4|86863.4|86967.4|86863.4|86965.1|86861.1|11
1626731860000|2021-07-19 21:57:40|86966.8|86862.8|86970.7|86866.7|86970.7|86866.7|86966.8|86862.8|6
1626731870000|2021-07-19 21:57:50|86969.3|86865.3|86968.1|86864.1|86969.3|86865.3|86960.1|86856.1|8
1626731880000|2021-07-19 21:58:00|86968.3|86864.3|86968|86864|86968.6|86864.6|86967.3|86863.3|20
1626731890000|2021-07-19 21:58:10|86967|86863|86969.2|86865.2|86969.2|86865.2|86967|86863|13
1626731900000|2021-07-19 21:58:20|86969|86865|86977.8|86873.8|86977.8|86873.8|86966.5|86862.5|35
1626731910000|2021-07-19 21:58:30|86980.1|86876.1|86985.7|86881.7|86989|86885|86980.1|86876.1|42
1626731920000|2021-07-19 21:58:40|86985.9|86881.9|86984.7|86880.7|86987|86883|86983.8|86879.8|34
1626731930000|2021-07-19 21:58:50|86984.2|86880.2|86980.3|86876.3|86985.4|86881.4|86977.9|86873.9|31
1626731940000|2021-07-19 21:59:00|86980.2|86876.2|86978.3|86874.3|86982.7|86878.7|86974|86870|30
1626731950000|2021-07-19 21:59:10|86978|86874|86983.3|86879.3|86983.7|86879.7|86978|86874|9
1626731960000|2021-07-19 21:59:20|86984|86880|86983.8|86879.8|86984.6|86880.6|86981.3|86877.3|18
1626731970000|2021-07-19 21:59:30|86981.8|86877.8|86983.4|86879.4|86983.7|86879.7|86981.6|86877.6|6
1626731980000|2021-07-19 21:59:40|86983.7|86879.7|86985.9|86881.9|86985.9|86881.9|86961.2|86857.2|46
1626731990000|2021-07-19 21:59:50|86984.5|86880.5|86976.4|86872.4|86987.1|86883.1|86975.3|86871.3|28
1626732000000|2021-07-19 22:00:00|86978.6|86874.6|86939.1|86835.1|86984.6|86880.6|86937.8|86833.8|69
1626732010000|2021-07-19 22:00:10|86939.3|86835.3|86934.4|86830.4|86939.3|86835.3|86923.9|86819.9|57
1626732020000|2021-07-19 22:00:20|86936.1|86832.1|86942|86838|86953.8|86849.8|86928.2|86824.2|26
1626732030000|2021-07-19 22:00:30|86939.7|86835.7|86930.8|86826.8|86946.5|86842.5|86930.8|86826.8|16
1626732040000|2021-07-19 22:00:40|86934.7|86830.7|86939.7|86835.7|86949.6|86845.6|86930.2|86826.2|35
1626732050000|2021-07-19 22:00:50|86933.6|86829.6|86938.3|86834.3|86946.8|86842.8|86931.3|86827.3|39
1626732060000|2021-07-19 22:01:00|86937.4|86833.4|86926.4|86822.4|86946.1|86842.1|86922.1|86818.1|48
1626732070000|2021-07-19 22:01:10|86926|86822|86925.8|86821.8|86928.2|86824.2|86920.2|86816.2|54
1626732080000|2021-07-19 22:01:20|86926.4|86822.4|86929|86825|86931.2|86827.2|86925.9|86821.9|33
1626732090000|2021-07-19 22:01:30|86928.8|86824.8|86921.6|86817.6|86929.2|86825.2|86921.1|86817.1|37
1626732100000|2021-07-19 22:01:40|86921.3|86817.3|86921.4|86817.4|86923.5|86819.5|86919.2|86815.2|32
1626732110000|2021-07-19 22:01:50|86922|86818|86918.7|86814.7|86922.6|86818.6|86918.7|86814.7|29
1626732120000|2021-07-19 22:02:00|86918.9|86814.9|86910.1|86806.1|86918.9|86814.9|86906.4|86802.4|31
1626732130000|2021-07-19 22:02:10|86911.8|86807.8|86914.3|86810.3|86914.3|86810.3|86909.5|86805.5|12
1626732140000|2021-07-19 22:02:20|86914.4|86810.4|86913|86809|86916|86812|86897.9|86793.9|14
1626732150000|2021-07-19 22:02:30|86912|86808|86915.6|86811.6|86917.2|86813.2|86912|86808|11
1626732160000|2021-07-19 22:02:40|86916|86812|86909.8|86805.8|86917.2|86813.2|86904.7|86800.7|21
1626732170000|2021-07-19 22:02:50|86909.5|86805.5|86917.8|86813.8|86920|86816|86909.1|86805.1|29
1626732180000|2021-07-19 22:03:00|86921|86817|86912.7|86808.7|86921.3|86817.3|86911.5|86807.5|19
1626732190000|2021-07-19 22:03:10|86913.9|86809.9|86914.5|86810.5|86914.6|86810.6|86913.2|86809.2|10
1626732200000|2021-07-19 22:03:20|86912.6|86808.6|86917.6|86813.6|86917.6|86813.6|86907.4|86803.4|21
1626732210000|2021-07-19 22:03:30|86917.4|86813.4|86919.2|86815.2|86921|86817|86914.9|86810.9|22
1626732220000|2021-07-19 22:03:40|86919.3|86815.3|86908.5|86804.5|86919.3|86815.3|86907.7|86803.7|22
1626732230000|2021-07-19 22:03:50|86908.6|86804.6|86915.1|86811.1|86915.7|86811.7|86908.6|86804.6|21
1626732240000|2021-07-19 22:04:00|86914.9|86810.9|86920.5|86816.5|86922.3|86818.3|86909.3|86805.3|63
1626732250000|2021-07-19 22:04:10|86920.3|86816.3|86927.1|86823.1|86931.4|86827.4|86920.3|86816.3|50
1626732260000|2021-07-19 22:04:20|86927.5|86823.5|86926.8|86822.8|86927.9|86823.9|86925.6|86821.6|25
1626732270000|2021-07-19 22:04:30|86926.2|86822.2|86925|86821|86926.9|86822.9|86924.8|86820.8|11
1626732280000|2021-07-19 22:04:40|86925.8|86821.8|86925.4|86821.4|86925.8|86821.8|86925.2|86821.2|6
1626732290000|2021-07-19 22:04:50|86917.3|86813.3|86920.7|86816.7|86920.9|86816.9|86917.2|86813.2|9
1626732300000|2021-07-19 22:05:00|86931.9|86827.9|86928|86824|86931.9|86827.9|86926.8|86822.8|18
1626732310000|2021-07-19 22:05:10|86928.2|86824.2|86928.9|86824.9|86929.4|86825.4|86916|86812|22
1626732320000|2021-07-19 22:05:20|86928.2|86824.2|86928.3|86824.3|86929.4|86825.4|86924.6|86820.6|22
1626732330000|2021-07-19 22:05:30|86927.5|86823.5|86927.2|86823.2|86927.6|86823.6|86927.1|86823.1|11
1626732340000|2021-07-19 22:05:40|86927.6|86823.6|86925.9|86821.9|86929.7|86825.7|86924.8|86820.8|18
1626732350000|2021-07-19 22:05:50|86925.4|86821.4|86925.4|86821.4|86925.6|86821.6|86925|86821|8
1626732360000|2021-07-19 22:06:00|86925|86821|86925.2|86821.2|86925.4|86821.4|86924.2|86820.2|9
1626732370000|2021-07-19 22:06:10|86924.7|86820.7|86929.2|86825.2|86929.6|86825.6|86919.2|86815.2|15
1626732380000|2021-07-19 22:06:20|86929.1|86825.1|86930.8|86826.8|86930.8|86826.8|86928.5|86824.5|19
1626732390000|2021-07-19 22:06:30|86928.7|86824.7|86929.8|86825.8|86930.4|86826.4|86924.2|86820.2|12
1626732400000|2021-07-19 22:06:40|86927.9|86823.9|86930.5|86826.5|86932.2|86828.2|86927.9|86823.9|11
1626732410000|2021-07-19 22:06:50|86929.7|86825.7|86929|86825|86929.7|86825.7|86921.4|86817.4|17
1626732420000|2021-07-19 22:07:00|86929.7|86825.7|86929.8|86825.8|86930.9|86826.9|86925.3|86821.3|11
1626732430000|2021-07-19 22:07:10|86930.4|86826.4|86926.4|86822.4|86930.4|86826.4|86918|86814|9
1626732440000|2021-07-19 22:07:20|86924.8|86820.8|86924.4|86820.4|86927.8|86823.8|86923.9|86819.9|12
1626732450000|2021-07-19 22:07:30|86923.7|86819.7|86932.8|86828.8|86932.8|86828.8|86923.7|86819.7|15
1626732460000|2021-07-19 22:07:40|86932.6|86828.6|86930.5|86826.5|86933.2|86829.2|86916.1|86812.1|11
1626732470000|2021-07-19 22:07:50|86930.6|86826.6|86929.9|86825.9|86931.8|86827.8|86928.3|86824.3|12
1626732480000|2021-07-19 22:08:00|86929.5|86825.5|86925.6|86821.6|86929.5|86825.5|86923|86819|9
1626732490000|2021-07-19 22:08:10|86925.2|86821.2|86927.8|86823.8|86927.8|86823.8|86924.8|86820.8|5
1626732500000|2021-07-19 22:08:20|86927|86823|86924|86820|86927|86823|86922.9|86818.9|5
1626732510000|2021-07-19 22:08:30|86925.2|86821.2|86931.5|86827.5|86932.1|86830.1|86925.2|86821.2|12
1626732520000|2021-07-19 22:08:40|86932.7|86828.7|86935.8|86831.8|86938.9|86834.9|86931.5|86827.5|5
1626732530000|2021-07-19 22:08:50|86930.3|86826.3|86932|86828|86932.2|86828.2|86930.3|86826.3|8
1626732540000|2021-07-19 22:09:00|86932.7|86828.7|86934.7|86830.7|86934.7|86830.7|86928.6|86824.6|16
1626732550000|2021-07-19 22:09:10|86933.2|86829.2|86932.7|86828.7|86933.5|86829.5|86932.7|86828.7|6
1626732560000|2021-07-19 22:09:20|86932.6|86828.6|86939|86835|86940|86836|86932.6|86828.6|19
1626732570000|2021-07-19 22:09:30|86938.7|86834.7|86932.3|86828.3|86938.7|86834.7|86932.3|86828.3|8
1626732580000|2021-07-19 22:09:40|86937.3|86833.3|86936.8|86832.8|86937.3|86833.3|86936.1|86832.1|8
1626732590000|2021-07-19 22:09:50|86936|86832|86936.6|86832.6|86936.7|86832.7|86936|86832|7
1626732600000|2021-07-19 22:10:00|86936.7|86832.7|86936|86832|86939.9|86835.9|86934.2|86830.2|16
1626732610000|2021-07-19 22:10:10|86937.5|86833.5|86939.1|86835.1|86939.1|86835.1|86936.7|86832.7|8
1626732620000|2021-07-19 22:10:20|86933.5|86829.5|86933.1|86829.1|86939.2|86835.2|86932.9|86828.9|12
1626732630000|2021-07-19 22:10:30|86933.5|86829.5|86934|86830|86937.4|86833.4|86933.5|86829.5|9
1626732640000|2021-07-19 22:10:40|86934.5|86830.5|86933.8|86829.8|86934.5|86830.5|86926.5|86822.5|12
1626732650000|2021-07-19 22:10:50|86933.6|86829.6|86937|86833|86937.8|86833.8|86933.6|86829.6|10
1626732660000|2021-07-19 22:11:00|86936.8|86832.8|86935.4|86831.4|86937.5|86833.5|86935.2|86831.2|13
1626732670000|2021-07-19 22:11:10|86935.7|86831.7|86936.2|86832.2|86936.5|86832.5|86929.5|86825.5|24
1626732680000|2021-07-19 22:11:20|86936.4|86832.4|86938.7|86834.7|86940.7|86836.7|86936.4|86832.4|10
1626732690000|2021-07-19 22:11:30|86939.2|86835.2|86938.7|86834.7|86939.7|86835.7|86935.3|86831.3|15
1626732700000|2021-07-19 22:11:40|86926.2|86822.2|86936.4|86832.4|86936.5|86832.5|86926.2|86822.2|14
1626732710000|2021-07-19 22:11:50|86934.8|86830.8|86935.8|86831.8|86936.7|86832.7|86933.5|86829.5|15
1626732720000|2021-07-19 22:12:00|86936.1|86832.1|86940|86836|86942.6|86838.6|86932.1|86828.1|16
1626732730000|2021-07-19 22:12:10|86940.3|86836.3|86939|86835|86942.6|86838.6|86939|86835|9
1626732740000|2021-07-19 22:12:20|86940.4|86836.4|86938.1|86834.1|86940.4|86836.4|86937.5|86833.5|7
1626732750000|2021-07-19 22:12:30|86937.5|86833.5|86935.3|86831.3|86940.7|86836.7|86935.3|86831.3|15
1626732760000|2021-07-19 22:12:40|86935.4|86831.4|86932.8|86828.8|86935.4|86831.4|86929.1|86825.1|17
1626732770000|2021-07-19 22:12:50|86935.8|86831.8|86937.3|86833.3|86937.3|86833.3|86935.6|86831.6|13
1626732780000|2021-07-19 22:13:00|86937.2|86833.2|86939.4|86835.4|86943.6|86839.6|86932.7|86828.7|14
1626732790000|2021-07-19 22:13:10|86939.3|86835.3|86938.8|86834.8|86942.3|86838.3|86938.2|86834.2|10
1626732800000|2021-07-19 22:13:20|86939.4|86835.4|86937.6|86833.6|86942.7|86838.7|86937.4|86833.4|5
1626732810000|2021-07-19 22:13:30|86926|86822|86931.7|86827.7|86931.7|86827.7|86926|86822|5
1626732820000|2021-07-19 22:13:40|86931.9|86827.9|86932.9|86828.9|86933.8|86829.8|86931.9|86827.9|5
1626732830000|2021-07-19 22:13:50|86926.8|86822.8|86936|86837|86939|86837|86926.8|86822.8|12
1626732840000|2021-07-19 22:14:00|86937.1|86833.3|86936|86832|86937.1|86833.3|86936|86832|9
1626732850000|2021-07-19 22:14:10|86931.4|86827.4|86936.5|86832.5|86936.7|86832.7|86931.4|86827.4|10
1626732860000|2021-07-19 22:14:20|86937.3|86833.3|86936.2|86832.2|86937.3|86833.3|86936.2|86832.2|4
1626732870000|2021-07-19 22:14:30|86937.8|86833.8|86938.2|86834.2|86938.2|86834.2|86937.6|86833.6|5
1626732880000|2021-07-19 22:14:40|86935.9|86831.9|86938.8|86834.8|86938.8|86835.6|86935.9|86831.9|7
1626732890000|2021-07-19 22:14:50|86938.9|86834.9|86938.8|86834.8|86938.9|86835.7|86937.5|86834.8|6
1626732900000|2021-07-19 22:15:00|86937.4|86833.4|86935.3|86831.3|86941.6|86837.6|86928.4|86824.4|30
1626732910000|2021-07-19 22:15:10|86935.7|86831.7|86938.4|86834.4|86939.4|86835.4|86935.7|86831.7|18
1626732920000|2021-07-19 22:15:20|86936.8|86832.8|86937.3|86833.3|86939.1|86835.1|86936.7|86832.7|9
1626732930000|2021-07-19 22:15:30|86937.6|86833.6|86938.8|86834.8|86940.3|86836.3|86937.3|86833.3|6
1626732940000|2021-07-19 22:15:40|86939|86835|86940.9|86836.9|86942.5|86838.5|86932.9|86828.9|17
1626732950000|2021-07-19 22:15:50|86939.9|86835.9|86936.4|86832.4|86943.4|86839.4|86936.4|86832.4|8
1626732960000|2021-07-19 22:16:00|86936.7|86832.7|86932.7|86828.7|86936.7|86832.7|86927.8|86823.8|5
1626732970000|2021-07-19 22:16:10|86933.4|86829.4|86936.3|86832.3|86936.4|86832.4|86933.4|86829.4|5
1626732980000|2021-07-19 22:16:20|86934.5|86830.5|86937.4|86833.4|86937.4|86835.1|86934.5|86830.5|4
1626732990000|2021-07-19 22:16:30|86938.4|86834.4|86938.4|86834.4|86938.4|86834.4|86938.3|86834.3|3
1626733000000|2021-07-19 22:16:40|86927.2|86823.2|86937|86833|86938.4|86842.8|86927.2|86823.2|9
1626733010000|2021-07-19 22:16:50|86937.1|86833.1|86937.1|86833.1|86937.2|86833.2|86935.9|86831.9|5
1626733020000|2021-07-19 22:17:00|86937.2|86833.2|86935.9|86831.9|86937.5|86833.5|86930.4|86826.4|11
1626733030000|2021-07-19 22:17:10|86938.4|86834.4|86937.9|86833.9|86940.8|86836.8|86937.9|86833.9|5
1626733040000|2021-07-19 22:17:20|86936.7|86832.7|86932.5|86828.5|86936.7|86832.7|86930.8|86826.8|8
1626733050000|2021-07-19 22:17:30|86933.6|86829.6|86939.7|86835.7|86941.5|86837.5|86933.3|86829.3|7
1626733060000|2021-07-19 22:17:40|86940.1|86836.1|86935|86831|86941.9|86837.9|86930.5|86826.5|10
1626733070000|2021-07-19 22:17:50|86934.6|86830.6|86940.2|86836.2|86941.5|86837.5|86934.2|86830.2|24
1626733080000|2021-07-19 22:18:00|86939.7|86835.7|86940.4|86836.4|86942.3|86838.3|86939.7|86835.7|15
1626733090000|2021-07-19 22:18:10|86940.3|86836.3|86936.5|86832.5|86941.8|86837.8|86936.5|86832.5|8
1626733100000|2021-07-19 22:18:20|86937.7|86833.7|86939.7|86835.7|86941.6|86837.6|86937.7|86833.7|8
1626733110000|2021-07-19 22:18:30|86939.4|86835.4|86938.6|86834.6|86941.9|86837.9|86938.3|86834.3|11
1626733120000|2021-07-19 22:18:40|86939.8|86835.8|86946.6|86842.6|86946.9|86845.3|86939.8|86835.8|8
1626733130000|2021-07-19 22:18:50|86946.1|86842.1|86943.2|86839.2|86948.2|86844.2|86943.2|86839.2|9
1626733140000|2021-07-19 22:19:00|86941.5|86837.5|86935.4|86831.4|86941.5|86837.5|86934.1|86830.1|3
1626733150000|2021-07-19 22:19:10|86940|86836|86939.6|86835.6|86940.2|86836.2|86939.1|86835.1|5
1626733160000|2021-07-19 22:19:20|86940.9|86836.9|86941.2|86837.2|86941.2|86837.2|86939.9|86835.9|7
1626733170000|2021-07-19 22:19:30|86941.5|86837.5|86939.8|86835.8|86941.5|86837.5|86939.8|86835.8|6
1626733180000|2021-07-19 22:19:40|86940.7|86838.4|86944.3|86840.3|86945|86841|86940.7|86836.7|15
1626733190000|2021-07-19 22:19:50|86944.9|86840.9|86939.5|86835.5|86944.9|86840.9|86936.7|86832.7|6
1626733200000|2021-07-19 22:20:00|86940|86836|86940.4|86836.4|86943.3|86839.3|86939.1|86835.1|16
1626733210000|2021-07-19 22:20:10|86939.4|86835.4|86945.6|86841.6|86946.1|86842.1|86939.4|86835.4|4
1626733220000|2021-07-19 22:20:20|86943.8|86839.8|86943.7|86839.7|86951.9|86847.9|86937.6|86833.6|16
1626733230000|2021-07-19 22:20:30|86941.8|86837.8|86946|86842|86947.4|86843.4|86941.8|86837.8|13
1626733240000|2021-07-19 22:20:40|86944.9|86840.9|86949|86845|86949.7|86845.7|86944.9|86840.9|20
1626733250000|2021-07-19 22:20:50|86947.7|86843.7|86941.2|86837.2|86950.2|86846.2|86940.5|86836.5|17
1626733260000|2021-07-19 22:21:00|86942.4|86838.4|86943.6|86839.6|86943.6|86839.6|86941.6|86837.6|12
1626733270000|2021-07-19 22:21:10|86943|86839|86946.8|86842.8|86946.8|86842.8|86941.8|86837.8|14
1626733280000|2021-07-19 22:21:20|86946.4|86842.4|86940.8|86836.8|86948.9|86844.9|86937.6|86833.6|19
1626733290000|2021-07-19 22:21:30|86942.4|86838.4|86945.1|86841.1|86945.9|86841.9|86941|86837|14
1626733300000|2021-07-19 22:21:40|86944.7|86840.7|86946.5|86842.5|86947|86843|86944.1|86840.1|9
1626733310000|2021-07-19 22:21:50|86947.1|86843.1|86945.2|86841.2|86960.4|86856.4|86940.9|86836.9|19
1626733320000|2021-07-19 22:22:00|86946.5|86842.5|86959.8|86855.8|86962.5|86858.5|86946.5|86842.5|36
1626733330000|2021-07-19 22:22:10|86961.2|86857.2|86949.3|86845.3|86961.2|86857.2|86947.3|86843.3|31
1626733340000|2021-07-19 22:22:20|86949.1|86845.1|86956.3|86852.3|86960.4|86856.4|86946.6|86842.6|16
1626733350000|2021-07-19 22:22:30|86953.2|86849.2|86947|86843|86955.5|86851.5|86946.7|86842.7|9
1626733360000|2021-07-19 22:22:40|86950.3|86846.3|86943.3|86839.3|86950.3|86846.3|86943.3|86839.3|11
1626733370000|2021-07-19 22:22:50|86944.9|86840.9|86946.9|86842.9|86946.9|86842.9|86943.3|86839.3|7
1626733380000|2021-07-19 22:23:00|86948.4|86844.4|86950.1|86846.1|86950.1|86846.1|86946.6|86842.6|6
1626733390000|2021-07-19 22:23:10|86952.7|86848.7|86946.6|86842.6|86953|86851.9|86945.5|86841.5|9
1626733400000|2021-07-19 22:23:20|86948.7|86844.7|86949|86845|86950|86848.4|86947.9|86844.7|8
1626733410000|2021-07-19 22:23:30|86948.5|86844.5|86947.8|86843.8|86951.1|86847.1|86947.8|86843.8|9
1626733420000|2021-07-19 22:23:40|86949.2|86845.2|86948.7|86844.7|86949.4|86845.4|86948.4|86844.4|9
1626733430000|2021-07-19 22:23:50|86949.3|86845.3|86947.4|86843.4|86949.3|86848.7|86945.8|86843.4|7
1626733440000|2021-07-19 22:24:00|86947.5|86843.5|86947.5|86843.5|86948|86844|86947.2|86843.2|9
1626733450000|2021-07-19 22:24:10|86947.9|86843.9|86947.5|86843.5|86947.9|86843.9|86946.5|86842.5|5
1626733460000|2021-07-19 22:24:20|86948.3|86844.3|86946.8|86842.8|86948.7|86844.7|86946.8|86842.8|6
1626733470000|2021-07-19 22:24:30|86947|86843|86947.9|86843.9|86948.4|86844.4|86946.9|86842.9|8
1626733480000|2021-07-19 22:24:40|86947.5|86843.5|86948.7|86844.7|86948.9|86844.9|86947.5|86843.5|7
1626733490000|2021-07-19 22:24:50|86948.9|86844.9|86948.4|86844.5|86948.9|86844.9|86947.5|86843.5|6
1626733500000|2021-07-19 22:25:00|86951.5|86847.5|86951|86847|86952.2|86848.2|86948.7|86844.7|16
1626733510000|2021-07-19 22:25:10|86949.1|86845.1|86939.6|86835.6|86949.1|86845.1|86938.5|86834.5|5
1626733520000|2021-07-19 22:25:20|86942.7|86838.7|86946|86842|86946.6|86842.6|86942.7|86838.7|13
1626733530000|2021-07-19 22:25:30|86945.4|86841.4|86948.3|86844.3|86948.3|86844.3|86945.4|86841.4|7
1626733540000|2021-07-19 22:25:40|86947.9|86843.9|86949|86845|86949|86845|86945.2|86841.2|4
1626733550000|2021-07-19 22:25:50|86948.8|86844.8|86946.2|86842.2|86949|86845|86946.2|86842.2|6
1626733560000|2021-07-19 22:26:00|86946.8|86842.8|86947.9|86843.9|86948.5|86844.5|86946.8|86842.8|10
1626733570000|2021-07-19 22:26:10|86948.2|86844.2|86948.3|86844.3|86948.4|86844.4|86948.2|86844.2|4
1626733580000|2021-07-19 22:26:20|86948.2|86844.2|86946.6|86842.6|86948.3|86844.3|86946.6|86842.6|3
1626733590000|2021-07-19 22:26:30|86946.8|86842.8|86947.4|86843.4|86947.8|86843.8|86946.8|86842.8|5
1626733600000|2021-07-19 22:26:40|86947.1|86843.1|86946.6|86842.6|86948|86844|86946.6|86842.6|5
1626733610000|2021-07-19 22:26:50|86946|86842|86947.4|86843.4|86948.7|86844.7|86946|86842|7
1626733620000|2021-07-19 22:27:00|86947.7|86843.7|86948|86844|86948.2|86844.2|86946|86842|10
1626733630000|2021-07-19 22:27:10|86947.7|86843.7|86948.4|86844.4|86948.5|86844.5|86947.7|86843.7|4
1626733640000|2021-07-19 22:27:20|86948.1|86844.1|86948.2|86844.2|86948.5|86844.5|86948.1|86844.1|4
1626733650000|2021-07-19 22:27:30|86949.2|86845.2|86936.3|86832.3|86952|86848|86936.3|86832.3|7
1626733660000|2021-07-19 22:27:40|86946.3|86842.3|86950.9|86846.9|86950.9|86846.9|86946.3|86842.3|7
1626733670000|2021-07-19 22:27:50|86955.3|86851.3|86950.2|86846.2|86955.3|86851.3|86950|86846|6
1626733680000|2021-07-19 22:28:00|86949.7|86845.7|86944|86840|86951.7|86847.7|86938.2|86834.2|15
1626733690000|2021-07-19 22:28:10|86943.7|86839.7|86945.9|86841.9|86945.9|86841.9|86943.7|86839.7|5
1626733700000|2021-07-19 22:28:20|86945|86841|86940.4|86836.4|86946.4|86842.4|86940.4|86836.4|7
1626733710000|2021-07-19 22:28:30|86942.6|86838.6|86949|86845|86949.1|86845.1|86942.6|86838.6|8
1626733720000|2021-07-19 22:28:40|86948.8|86844.8|86945.1|86841.1|86948.8|86844.8|86945.1|86841.1|9
1626733730000|2021-07-19 22:28:50|86945.6|86841.6|86944.6|86840.6|86946.1|86842.1|86943.2|86839.2|12
1626733740000|2021-07-19 22:29:00|86944.3|86840.3|86942.4|86838.4|86946.6|86842.6|86940.4|86836.4|16
1626733750000|2021-07-19 22:29:10|86942.2|86838.2|86944|86840|86944.5|86840.5|86941.8|86837.8|8
1626733760000|2021-07-19 22:29:20|86947.3|86843.3|86945.7|86841.7|86950.6|86846.6|86945.7|86841.7|7
1626733770000|2021-07-19 22:29:30|86949.9|86845.9|86941.1|86837.1|86949.9|86845.9|86937.6|86833.6|9
1626733780000|2021-07-19 22:29:40|86941.9|86837.9|86946.3|86842.3|86947.3|86843.3|86941.9|86837.9|16
1626733790000|2021-07-19 22:29:50|86950|86846|86945.3|86841.3|86950|86846|86944.7|86840.7|8
1626733800000|2021-07-19 22:30:00|86945.2|86841.2|86939|86835|86948.5|86844.5|86939|86835|8
1626733810000|2021-07-19 22:30:10|86942|86838|86947.4|86843.4|86948.6|86844.6|86942|86838|11
1626733820000|2021-07-19 22:30:20|86948.7|86844.7|86938|86834|86951.9|86847.9|86938|86834|6
1626733830000|2021-07-19 22:30:30|86942.6|86838.6|86943.8|86839.8|86944.4|86840.4|86942.6|86838.6|10
1626733840000|2021-07-19 22:30:40|86943.9|86839.9|86937.7|86833.7|86946.3|86842.3|86937.7|86833.7|7
1626733850000|2021-07-19 22:30:50|86941.3|86837.3|86943.6|86839.6|86943.9|86839.9|86941.3|86837.3|5
1626733860000|2021-07-19 22:31:00|86942.4|86838.4|86939.9|86835.9|86945.3|86841.3|86938.7|86834.7|13
1626733870000|2021-07-19 22:31:10|86941.1|86837.1|86942.3|86838.3|86942.3|86838.3|86941.1|86837.1|6
1626733880000|2021-07-19 22:31:20|86941.8|86837.8|86942.7|86838.7|86943.2|86839.2|86941.8|86837.8|6
1626733890000|2021-07-19 22:31:30|86944.8|86840.8|86940|86836|86944.8|86840.8|86940|86836|6
1626733900000|2021-07-19 22:31:40|86941|86837|86944.2|86840.2|86944.2|86840.2|86941|86837|5
1626733910000|2021-07-19 22:31:50|86943.9|86839.9|86945.3|86841.8|86945.3|86841.8|86943.5|86839.5|5
1626733920000|2021-07-19 22:32:00|86945.4|86841.4|86944.8|86840.8|86945.4|86841.4|86944.2|86840.2|6
1626733930000|2021-07-19 22:32:10|86945.6|86841.6|86945|86841|86945.6|86841.6|86945|86841|3
1626733940000|2021-07-19 22:32:20|86945.1|86841.1|86937.4|86833.4|86945.1|86841.1|86937.4|86833.4|5
1626733950000|2021-07-19 22:32:30|86939.9|86835.9|86941.4|86837.4|86941.4|86837.4|86939.9|86835.9|3
1626733960000|2021-07-19 22:32:40|86939.4|86835.4|86943.9|86839.9|86944.7|86840.7|86939.4|86835.4|5
1626733970000|2021-07-19 22:32:50|86944|86840|86946.4|86842.4|86946.4|86842.4|86944|86840|12
1626733980000|2021-07-19 22:33:00|86946.1|86842.1|86943.1|86839.1|86949.1|86845.1|86940.7|86836.7|17
1626733990000|2021-07-19 22:33:10|86943|86839|86944.1|86840.1|86944.4|86840.4|86942.9|86838.9|9
1626734000000|2021-07-19 22:33:20|86943.3|86839.3|86937.8|86833.8|86945.9|86841.9|86937.8|86833.8|5
1626734010000|2021-07-19 22:33:30|86939.9|86835.9|86943.5|86839.5|86945.2|86841.2|86939.9|86835.9|17
1626734020000|2021-07-19 22:33:40|86944.7|86840.7|86941.2|86837.2|86944.7|86840.7|86939.2|86835.2|8
1626734030000|2021-07-19 22:33:50|86942.3|86838.3|86943.6|86839.6|86943.7|86839.7|86942.3|86838.3|4
1626734040000|2021-07-19 22:34:00|86945.7|86841.7|86945.1|86841.1|86949.1|86845.1|86945.1|86841.1|13
1626734050000|2021-07-19 22:34:10|86945.4|86841.4|86937|86833|86945.7|86841.7|86937|86833|12
1626734060000|2021-07-19 22:34:20|86940.2|86836.2|86945.3|86841.3|86946.5|86842.5|86940.2|86836.2|10
1626734070000|2021-07-19 22:34:30|86945.4|86841.4|86941.3|86837.3|86945.7|86841.7|86938.5|86834.5|7
1626734080000|2021-07-19 22:34:40|86940.9|86836.9|86942.3|86838.3|86943.1|86839.1|86940.9|86836.9|5
1626734090000|2021-07-19 22:34:50|86942.5|86838.5|86945.4|86841.4|86945.4|86841.4|86942.2|86838.2|6
1626734100000|2021-07-19 22:35:00|86945.5|86841.5|86939|86835|86948.6|86844.6|86933.1|86829.1|14
1626734110000|2021-07-19 22:35:10|86939.1|86835.1|86942.5|86838.5|86943.7|86839.7|86939.1|86835.1|12
1626734120000|2021-07-19 22:35:20|86942.4|86838.4|86938.6|86834.6|86944.2|86840.2|86938.6|86834.6|6
1626734130000|2021-07-19 22:35:30|86940.6|86836.6|86944.7|86840.7|86945.2|86841.2|86940.6|86836.6|10
1626734140000|2021-07-19 22:35:40|86944.8|86840.8|86942.4|86838.4|86947.6|86843.6|86937|86833|9
1626734150000|2021-07-19 22:35:50|86942.8|86838.8|86947.9|86843.9|86947.9|86843.9|86942.8|86838.8|5
1626734160000|2021-07-19 22:36:00|86948|86844|86947.5|86843.5|86948|86844|86946.8|86842.8|7
1626734170000|2021-07-19 22:36:10|86947.6|86843.6|86940.6|86836.6|86947.6|86843.6|86939.4|86835.4|3
1626734180000|2021-07-19 22:36:20|86942.1|86838.1|86945.2|86841.2|86945.2|86841.2|86942.1|86838.1|7
1626734190000|2021-07-19 22:36:30|86947.3|86843.3|86946.9|86842.9|86947.4|86843.4|86946.9|86842.9|6
1626734200000|2021-07-19 22:36:40|86946|86842|86947.9|86843.9|86947.9|86845.6|86945.8|86841.8|9
1626734210000|2021-07-19 22:36:50|86947.7|86843.7|86946.1|86846.3|86947.7|86846.3|86946|86842|4
1626734220000|2021-07-19 22:37:00|86940.8|86836.8|86946.5|86842.5|86947.5|86843.5|86940.8|86836.8|16
1626734230000|2021-07-19 22:37:10|86946.9|86842.9|86950.6|86846.6|86950.6|86846.6|86945.9|86841.9|23
1626734240000|2021-07-19 22:37:20|86951.5|86847.5|86943|86839|86951.5|86847.5|86943|86839|9
1626734250000|2021-07-19 22:37:30|86944.7|86840.7|86954.5|86850.5|86954.5|86850.5|86944.7|86840.7|20
1626734260000|2021-07-19 22:37:40|86955.5|86851.5|86954.9|86850.9|86955.6|86851.6|86951.9|86847.9|11
1626734270000|2021-07-19 22:37:50|86953.4|86851.4|86952.1|86848.1|86954.2|86851.4|86952.1|86848.1|9
1626734280000|2021-07-19 22:38:00|86952.8|86848.8|86956.6|86852.6|86956.6|86852.6|86951.7|86847.7|25
1626734290000|2021-07-19 22:38:10|86955.8|86851.8|86953.7|86849.7|86956|86852|86951.1|86847.1|19
1626734300000|2021-07-19 22:38:20|86954|86850|86957.7|86853.7|86957.8|86853.8|86952.3|86848.3|23
1626734310000|2021-07-19 22:38:30|86956.2|86852.2|86955.9|86851.9|86957.7|86853.7|86954.9|86850.9|15
1626734320000|2021-07-19 22:38:40|86956.2|86852.2|86955.7|86851.7|86956.5|86852.5|86954.2|86850.2|12
1626734330000|2021-07-19 22:38:50|86955.9|86851.9|86954.6|86850.6|86956.1|86852.1|86954|86850|14
1626734340000|2021-07-19 22:39:00|86954.5|86850.5|86955|86851|86955.6|86851.6|86952.6|86848.6|15
1626734350000|2021-07-19 22:39:10|86955.5|86851.5|86953.4|86849.4|86955.5|86851.5|86953.4|86849.4|6
1626734360000|2021-07-19 22:39:20|86956.4|86852.4|86954.7|86850.7|86956.4|86852.4|86954.7|86850.7|7
1626734370000|2021-07-19 22:39:30|86954.4|86850.4|86954|86850|86954.6|86850.6|86952.9|86848.9|7
1626734380000|2021-07-19 22:39:40|86954.1|86850.1|86951.4|86847.4|86955.6|86852.9|86951.4|86847.4|6
1626734390000|2021-07-19 22:39:50|86952.5|86848.5|86952.4|86848.4|86953.5|86850|86951.2|86847.2|15
1626734400000|2021-07-19 22:40:00|86952.6|86848.6|86947.6|86843.6|86956.9|86852.9|86947.6|86843.6|30
1626734410000|2021-07-19 22:40:10|86947.1|86843.1|86952.4|86848.4|86952.4|86848.4|86947.1|86843.1|14
1626734420000|2021-07-19 22:40:20|86953|86849|86953.8|86850.8|86954.5|86850.8|86952.4|86848.4|26
1626734430000|2021-07-19 22:40:30|86956.7|86856.9|86958.2|86854.2|86958.8|86857.7|86955.6|86852.7|13
1626734440000|2021-07-19 22:40:40|86957.9|86853.9|86953.5|86849.5|86960|86856|86953.5|86849.5|10
1626734450000|2021-07-19 22:40:50|86956.3|86852.3|86957.9|86853.9|86957.9|86853.9|86955.4|86851.4|9
1626734460000|2021-07-19 22:41:00|86956.3|86852.3|86954.4|86850.4|86956.8|86852.8|86954.4|86850.4|14
1626734470000|2021-07-19 22:41:10|86954.3|86850.3|86954.9|86850.9|86956.6|86852.6|86951.5|86847.5|12
1626734480000|2021-07-19 22:41:20|86953.4|86849.4|86957.4|86853.4|86960.2|86856.2|86953.4|86849.4|12
1626734490000|2021-07-19 22:41:30|86958.7|86854.7|86957.7|86853.7|86960.4|86856.4|86957.3|86853.3|11
1626734500000|2021-07-19 22:41:40|86959|86855|86952|86848|86959|86855|86952|86848|8
1626734510000|2021-07-19 22:41:50|86953.1|86849.1|86954.7|86850.7|86955.1|86851.1|86953|86849|10
1626734520000|2021-07-19 22:42:00|86954.4|86850.4|86957.6|86853.6|86957.6|86853.6|86953.7|86849.7|10
1626734530000|2021-07-19 22:42:10|86957.3|86853.3|86950.7|86846.7|86957.8|86853.8|86950.7|86846.7|10
1626734540000|2021-07-19 22:42:20|86951.9|86847.9|86953.1|86849.1|86956.3|86852.3|86951.9|86847.9|7
1626734550000|2021-07-19 22:42:30|86954.1|86850.1|86950.8|86846.8|86954.1|86850.1|86948.8|86844.8|11
1626734560000|2021-07-19 22:42:40|86952.2|86848.2|86954|86850|86954|86850|86952.2|86848.2|7
1626734570000|2021-07-19 22:42:50|86953.1|86849.1|86954.6|86850.6|86955.1|86851.1|86953.1|86849.1|13
1626734580000|2021-07-19 22:43:00|86955|86851|86951.1|86847.1|86956.3|86852.3|86946.1|86842.1|17
1626734590000|2021-07-19 22:43:10|86951|86847|86957.4|86853.4|86957.4|86854.7|86951|86847|9
1626734600000|2021-07-19 22:43:20|86957.3|86853.3|86955.9|86851.9|86957.4|86853.4|86955.9|86851.9|4
1626734610000|2021-07-19 22:43:30|86955.7|86851.7|86951.1|86847.1|86956.9|86852.9|86947.9|86843.9|10
1626734620000|2021-07-19 22:43:40|86951|86847|86954|86850|86954.7|86850.7|86949.5|86845.5|11
1626734630000|2021-07-19 22:43:50|86953.1|86849.1|86952.7|86848.7|86957.9|86853.9|86949.5|86845.5|14
1626734640000|2021-07-19 22:44:00|86953.1|86849.1|86956|86852|86958.3|86856.8|86953.1|86849.1|16
1626734650000|2021-07-19 22:44:10|86957.7|86853.7|86947.6|86843.6|86959.5|86855.5|86947.6|86843.6|9
1626734660000|2021-07-19 22:44:20|86951|86847|86954.5|86850.5|86954.5|86850.5|86951|86847|8
1626734670000|2021-07-19 22:44:30|86954.9|86852.5|86951.4|86847.4|86956.5|86852.5|86948.8|86844.8|12
1626734680000|2021-07-19 22:44:40|86951.8|86847.8|86951.4|86847.4|86952.3|86848.3|86951.4|86847.4|6
1626734690000|2021-07-19 22:44:50|86952.7|86848.7|86948.2|86844.2|86953.6|86849.6|86948.2|86844.2|8
1626734700000|2021-07-19 22:45:00|86949.9|86845.9|86955.9|86851.9|86956|86853|86949.4|86845.4|7
1626734710000|2021-07-19 22:45:10|86956.6|86852.6|86947.7|86843.7|86956.6|86852.6|86947.7|86843.7|14
1626734720000|2021-07-19 22:45:20|86951|86847|86951.2|86847.2|86953.6|86849.6|86951|86847|11
1626734730000|2021-07-19 22:45:30|86951.9|86847.9|86948.2|86844.2|86953.6|86851.1|86948|86844|14
1626734740000|2021-07-19 22:45:40|86948.1|86844.1|86952.7|86848.7|86952.9|86848.9|86948.1|86844.1|40
1626734750000|2021-07-19 22:45:50|86952.9|86848.9|86947.9|86843.9|86953.6|86850.3|86946.4|86842.4|40
1626734760000|2021-07-19 22:46:00|86949.6|86845.6|86950|86846|86950.9|86846.9|86949.4|86845.4|28
1626734770000|2021-07-19 22:46:10|86950.2|86846.2|86951.3|86847.3|86952.3|86848.3|86950|86846|34
1626734780000|2021-07-19 22:46:20|86951.2|86847.2|86955.9|86851.9|86956|86852|86945.3|86841.3|28
1626734790000|2021-07-19 22:46:30|86955.8|86851.8|86956.7|86852.7|86957.2|86853.2|86953.6|86849.6|17
1626734800000|2021-07-19 22:46:40|86956.8|86852.8|86955.3|86851.3|86957.2|86853.2|86954.9|86850.9|18
1626734810000|2021-07-19 22:46:50|86955.6|86851.6|86954.8|86850.8|86955.6|86852.1|86954.4|86850.5|15
1626734820000|2021-07-19 22:47:00|86955|86851|86953.7|86849.7|86955.7|86853.4|86953.3|86849.7|18
1626734830000|2021-07-19 22:47:10|86954.7|86850.7|86954.5|86850.5|86955.1|86851.1|86954.2|86850.2|9
1626734840000|2021-07-19 22:47:20|86954.7|86850.7|86954.5|86850.5|86954.7|86850.7|86953.6|86849.6|14
1626734850000|2021-07-19 22:47:30|86954.2|86850.2|86954.3|86850.3|86954.7|86850.7|86953.6|86849.6|12
1626734860000|2021-07-19 22:47:40|86953.6|86849.6|86953.4|86849.4|86954.3|86850.3|86953.1|86849.1|12
1626734870000|2021-07-19 22:47:50|86955.2|86851.2|86955.8|86851.8|86956|86853.1|86954.6|86850.6|13
1626734880000|2021-07-19 22:48:00|86954|86854|86955.2|86851.2|86956.2|86854|86953.9|86850.1|16
1626734890000|2021-07-19 22:48:10|86955.3|86851.3|86955.7|86851.7|86955.7|86851.7|86954.4|86850.4|16
1626734900000|2021-07-19 22:48:20|86954.5|86850.5|86957.6|86853.6|86958.5|86854.5|86953|86849|37
1626734910000|2021-07-19 22:48:30|86957.5|86853.5|86957.5|86853.5|86959.4|86855.4|86955.9|86851.9|20
1626734920000|2021-07-19 22:48:40|86959.1|86855.1|86958.6|86854.6|86959.1|86855.1|86952.6|86848.6|19
1626734930000|2021-07-19 22:48:50|86958.3|86854.3|86964.7|86875.5|86968.6|86879.8|86950.5|86854.3|48
1626734940000|2021-07-19 22:49:00|86968.8|86871.2|86962.1|86881.9|86968.8|86882.8|86962.1|86871.2|40
1626734950000|2021-07-19 22:49:10|86963.7|86882.5|86958.9|86877.4|86966.8|86882.8|86953.2|86867.3|68
1626734960000|2021-07-19 22:49:20|86959.1|86878.7|86960.6|86875.6|86964.3|86882.1|86954.3|86869.5|70
1626734970000|2021-07-19 22:49:30|86960|86876.7|86961.5|86879.5|86963.1|86882.3|86957.9|86875.6|20
1626734980000|2021-07-19 22:49:40|86959.1|86878|86964.7|86872.9|86964.7|86881.5|86957.2|86872.9|19
1626734990000|2021-07-19 22:49:50|86963.3|86874.3|86958|86878.6|86964.7|86879.7|86957.4|86872.4|10
1626735000000|2021-07-19 22:50:00|86956.6|86880.2|86955.9|86877|86959.9|86880.2|86955.9|86870.1|8
1626735010000|2021-07-19 22:50:10|86956|86878|86963.7|86881.7|86966.1|86884.9|86954.2|86869.9|67
1626735020000|2021-07-19 22:50:20|86962.8|86884.4|86961.8|86885.3|86965.8|86888.5|86958.7|86877.7|46
1626735030000|2021-07-19 22:50:30|86961.3|86884.8|86954.3|86881.1|86966.9|86889.2|86954.3|86880.3|58
1626735040000|2021-07-19 22:50:40|86958.8|86882.1|86962.3|86880.1|86963.1|86884|86956.1|86877.1|44
1626735050000|2021-07-19 22:50:50|86961|86880|86968.9|86879.4|86969.2|86898.7|86948.7|86879.4|30
1626735060000|2021-07-19 22:51:00|86975.9|86872.7|86960.6|86888.4|86975.9|86900.4|86945.1|86872.7|45
1626735070000|2021-07-19 22:51:10|86959.9|86889.2|86956.5|86881.3|86966.2|86899.6|86949.6|86874.2|49
1626735080000|2021-07-19 22:51:20|86954.5|86881.7|86964.9|86883.4|86964.9|86899.9|86949|86881.7|28
1626735090000|2021-07-19 22:51:30|86962.9|86882.4|86962.2|86886.8|86967|86886.8|86962.2|86874.1|27
1626735100000|2021-07-19 22:51:40|86962.6|86886.9|86961.2|86883.2|86968|86900.3|86950.3|86876.9|36
1626735110000|2021-07-19 22:51:50|86962.3|86880.9|86958.9|86885.1|86964.4|86888.7|86957.7|86880.9|76
1626735120000|2021-07-19 22:52:00|86960.1|86882.6|86954.7|86904.7|86965.5|86904.9|86951.9|86881.8|73
1626735130000|2021-07-19 22:52:10|86955.1|86905.1|86952.8|86902.8|86964.7|86905.8|86952.6|86887.5|25
1626735140000|2021-07-19 22:52:20|86952.6|86902.6|86954.5|86904.5|86963.2|86904.6|86952.3|86891.5|35
1626735150000|2021-07-19 22:52:30|86954.2|86904.2|86955.9|86905.9|86965.4|86906.4|86950.9|86888.4|45
1626735160000|2021-07-19 22:52:40|86955.7|86905.7|86964|86893.9|86964|86907.6|86954.2|86893.9|24
1626735170000|2021-07-19 22:52:50|86964.2|86891.9|86955.6|86905.6|86966.1|86905.6|86953.5|86888.4|40
1626735180000|2021-07-19 22:53:00|86955.9|86905.9|86955.5|86883.5|86967.3|86906.5|86944.2|86874.5|45
1626735190000|2021-07-19 22:53:10|86955|86883.9|86960.7|86876.4|86962.7|86883.9|86954.7|86874.8|23
1626735200000|2021-07-19 22:53:20|86959.8|86877.4|86961.8|86877.7|86961.8|86880|86957.9|86877.4|15
1626735210000|2021-07-19 22:53:30|86961.5|86878.3|86958.8|86874.6|86961.9|86878.3|86958.8|86872.1|13
1626735220000|2021-07-19 22:53:40|86960.5|86874|86958.1|86875.4|86960.6|86875.5|86958.1|86873.4|5
1626735230000|2021-07-19 22:53:50|86963.2|86868.5|86959.3|86879.8|86967.5|86880.4|86958.5|86868.5|34
1626735240000|2021-07-19 22:54:00|86958.7|86879.9|86959.4|86882.8|86966.3|86884.2|86957|86875.3|70
1626735250000|2021-07-19 22:54:10|86960.2|86882.6|86958.7|86879.7|86965.8|86886.3|86957.9|86878.3|72
1626735260000|2021-07-19 22:54:20|86943.9|86893.9|86943.2|86893.2|86956.7|86895.5|86942.9|86881.9|13
1626735270000|2021-07-19 22:54:30|86955.6|86877.1|86955.2|86875.3|86963.5|86879.4|86954.5|86870.8|13
1626735280000|2021-07-19 22:54:40|86954.8|86875.4|86965.9|86875.7|86965.9|86878.4|86954.8|86872.8|26
1626735290000|2021-07-19 22:54:50|86959.7|86881.7|86964.2|86879.3|86967.9|86882|86959.7|86873.9|22
1626735300000|2021-07-19 22:55:00|86964.7|86879.8|86964.8|86880.2|86966|86883.4|86959.5|86874.6|36
1626735310000|2021-07-19 22:55:10|86964.6|86881.1|86946.1|86896.1|86965.4|86896.1|86945.5|86874.8|64
1626735320000|2021-07-19 22:55:20|86964.9|86878.4|86960.2|86887.5|86964.9|86889.3|86953|86878.4|35
1626735330000|2021-07-19 22:55:30|86962.7|86886.8|86961.2|86886.7|86963.8|86901.1|86948.1|86884.2|10
1626735340000|2021-07-19 22:55:40|86966.2|86875|86963.9|86878.2|86966.8|86884.3|86958.7|86875|19
1626735350000|2021-07-19 22:55:50|86962.5|86880.4|86966.2|86881|86968.4|86885.5|86959.3|86878.8|17
1626735360000|2021-07-19 22:56:00|86968.5|86878.8|86965.9|86878|86968.5|86881.4|86963.4|86877.4|16
1626735370000|2021-07-19 22:56:10|86964.1|86879.5|86968.5|86892.1|86972.1|86900.3|86950.3|86879.4|58
1626735380000|2021-07-19 22:56:20|86967.7|86893.2|86969.3|86892.3|86970.3|86893.4|86967.1|86889.6|16
1626735390000|2021-07-19 22:56:30|86969.6|86893.1|86968.4|86889|86976.7|86893.4|86967.1|86882.7|12
1626735400000|2021-07-19 22:56:40|86968.2|86890.3|86953.5|86903.5|86970.9|86904.5|86951.7|86884.6|45
1626735410000|2021-07-19 22:56:50|86951.5|86901.5|86955.9|86905.9|86976.2|86906.8|86950.3|86887.9|73
1626735420000|2021-07-19 22:57:00|86956.1|86906.1|86966.8|86892.8|86971.1|86908.3|86955.3|86884.9|61
1626735430000|2021-07-19 22:57:10|86966|86892.7|86972.8|86888.6|86972.8|86906.3|86955.9|86885.9|50
1626735440000|2021-07-19 22:57:20|86972.6|86885.3|86971.3|86896.2|86975.4|86897.4|86967.9|86885.2|62
1626735450000|2021-07-19 22:57:30|86973.8|86895.1|86966.8|86893.5|86973.8|86909.6|86959.1|86893.1|35
1626735460000|2021-07-19 22:57:40|86968.8|86894|86966.9|86890.8|86968.8|86906.3|86953.9|86890.6|68
1626735470000|2021-07-19 22:57:50|86967.6|86886.4|86966.6|86879.9|86967.8|86902.2|86950.6|86879.8|72
1626735480000|2021-07-19 22:58:00|86965.7|86881.4|86963.3|86879.3|86966.9|86884.8|86958.5|86875.6|46
1626735490000|2021-07-19 22:58:10|86963.5|86879.4|86961.1|86877.3|86967.6|86881.5|86959.3|86872.8|53
1626735500000|2021-07-19 22:58:20|86963.2|86876.7|86967.5|86887.5|86971.6|86892.2|86960.2|86876.7|75
1626735510000|2021-07-19 22:58:30|86966.6|86888.8|86969.5|86887.6|86973.9|86893.8|86965.1|86884.9|76
1626735520000|2021-07-19 22:58:40|86970.8|86886.5|86972.2|86893.8|86976.3|86896.4|86967|86886.5|73
1626735530000|2021-07-19 22:58:50|86972.8|86894|86973.2|86894.2|86976.4|86909.9|86959.9|86888.2|72
1626735540000|2021-07-19 22:59:00|86972.1|86894.7|86974.1|86894.2|86975.6|86910.2|86958.3|86890.9|45
1626735550000|2021-07-19 22:59:10|86970.7|86897.7|86971|86893.9|86974.3|86901.9|86968.3|86892.4|27
1626735560000|2021-07-19 22:59:20|86970.7|86894.4|86969.9|86895.3|86974|86899.8|86967.4|86893.1|25
1626735570000|2021-07-19 22:59:30|86970.4|86897.1|86971.2|86897.3|86978.4|86911.9|86960.8|86888|38
1626735580000|2021-07-19 22:59:40|86976.6|86891.5|86978.8|86890.2|86978.8|86911.1|86960|86890.2|11
1626735590000|2021-07-19 22:59:50|86977.9|86890.7|86974.7|86893.7|86978.2|86894.7|86972.4|86889.1|24
1626735600000|2021-07-19 23:00:00|86974.6|86893.6|86964.6|86914.6|86976.1|86914.8|86958.6|86893.6|31
1626735610000|2021-07-19 23:00:10|86974.6|86904.2|86962.8|86912.8|86974.6|86913.8|86961.2|86902.6|24
1626735620000|2021-07-19 23:00:20|86962.5|86912.5|86963.3|86913.3|86964|86914|86962.5|86912.5|21
1626735630000|2021-07-19 23:00:30|86963.2|86913.2|86971.2|86900.1|86973|86913.3|86961.2|86900.1|36
1626735640000|2021-07-19 23:00:40|86959.8|86909.8|86952.2|86902.2|86963.7|86910.5|86950.2|86888.2|70
1626735650000|2021-07-19 23:00:50|86951|86901|86947.8|86897.8|86960|86902.8|86944.7|86884.9|68
1626735660000|2021-07-19 23:01:00|86947.1|86897.1|86959.6|86887.4|86963.2|86900.8|86946|86884.5|71
1626735670000|2021-07-19 23:01:10|86960|86887|86961.7|86890.2|86962.5|86902|86945.2|86884.2|70
1626735680000|2021-07-19 23:01:20|86950.2|86900.2|86955.7|86905.7|86966.7|86907.8|86949.3|86888.1|64
1626735690000|2021-07-19 23:01:30|86955.2|86905.2|86962.9|86889.5|86967.5|86906.6|86951|86889.3|61
1626735700000|2021-07-19 23:01:40|86961.6|86891.2|86967.7|86895.1|86970|86908.2|86950.9|86889.1|56
1626735710000|2021-07-19 23:01:50|86967.9|86896.5|86963.1|86913.1|86973.2|86913.3|86957.3|86895.8|59
1626735720000|2021-07-19 23:02:00|86963.6|86913.6|86960.4|86910.4|86963.6|86913.6|86957.9|86907.9|23
1626735730000|2021-07-19 23:02:10|86959.4|86909.4|86961.7|86911.7|86962.2|86912.2|86958.3|86908.3|61
1626735740000|2021-07-19 23:02:20|86961.3|86911.3|86963|86913|86972.8|86914.7|86960.9|86901.4|57
1626735750000|2021-07-19 23:02:30|86962|86912|86963.6|86913.6|86977.1|86917.7|86959.8|86898.9|65
1626735760000|2021-07-19 23:02:40|86963.7|86913.7|86969.5|86896.6|86971.6|86913.9|86955.5|86895.5|45
1626735770000|2021-07-19 23:02:50|86969.4|86897.3|86958.3|86908.3|86972.8|86908.6|86957|86893.1|30
1626735780000|2021-07-19 23:03:00|86958.4|86908.4|86961.2|86911.2|86974.2|86912.6|86956.2|86893|57
1626735790000|2021-07-19 23:03:10|86961.8|86911.8|86964.6|86914.6|86965.1|86915.1|86961.7|86911.7|17
1626735800000|2021-07-19 23:03:20|86964.9|86914.9|86966.1|86916.1|86977.6|86917.3|86963.8|86903.1|35
1626735810000|2021-07-19 23:03:30|86966.2|86916.2|86968.1|86918.1|86968.1|86918.1|86962.1|86912.1|60
1626735820000|2021-07-19 23:03:40|86967.9|86917.9|86966.4|86916.4|86968.3|86918.3|86962.6|86912.6|21
1626735830000|2021-07-19 23:03:50|86965.3|86915.3|86964.1|86914.1|86967.2|86917.2|86962.5|86912.5|42
1626735840000|2021-07-19 23:04:00|86963.5|86913.5|86963.5|86913.5|86964|86914|86958.7|86908.7|44
1626735850000|2021-07-19 23:04:10|86963.6|86913.6|86955.4|86905.4|86964.5|86914.5|86954.5|86904.5|46
1626735860000|2021-07-19 23:04:20|86956.6|86906.6|86955.7|86905.7|86966.7|86908.8|86954.2|86895.7|56
1626735870000|2021-07-19 23:04:30|86956.1|86906.1|86956.1|86906.1|86959|86909|86955.9|86905.9|35
1626735880000|2021-07-19 23:04:40|86956.4|86906.4|86956.1|86906.1|86966.6|86906.4|86953.8|86895.7|22
1626735890000|2021-07-19 23:04:50|86965.7|86895.6|86955.2|86905.2|86969.7|86908.6|86954.4|86894.9|38
1626735900000|2021-07-19 23:05:00|86955.3|86905.3|86958.8|86908.8|86970.2|86910.1|86952.8|86893.3|57
1626735910000|2021-07-19 23:05:10|86969.9|86897.7|86965.1|86915.1|86969.9|86915.1|86956.3|86897.2|69
1626735920000|2021-07-19 23:05:20|86962.9|86912.9|86956.8|86906.8|86966.5|86916.5|86955.9|86905.9|49
1626735930000|2021-07-19 23:05:30|86956.4|86906.4|86953.6|86903.6|86956.4|86906.4|86952.9|86902.9|40
1626735940000|2021-07-19 23:05:40|86955.3|86905.3|86952.9|86902.9|86963.5|86905.3|86950|86886.8|48
1626735950000|2021-07-19 23:05:50|86952.4|86902.4|86942|86871|86954.4|86903.3|86932.3|86867.3|46
1626735960000|2021-07-19 23:06:00|86942.3|86870.7|86944.3|86869|86946.1|86883.5|86931|86865.7|61
1626735970000|2021-07-19 23:06:10|86943.5|86868.9|86944|86873.2|86944|86882.2|86931|86868.9|17
1626735980000|2021-07-19 23:06:20|86933|86883|86942.5|86869.6|86943.4|86883.5|86932.7|86869.6|11
1626735990000|2021-07-19 23:06:30|86942|86870.5|86947.2|86874.8|86947.7|86887.2|86931.6|86870.5|58
1626736000000|2021-07-19 23:06:40|86946.6|86876|86947.1|86876|86951.6|86889.8|86935.8|86872.7|46
1626736010000|2021-07-19 23:06:50|86937|86887|86955|86877.5|86957|86896|86937|86875.4|31
1626736020000|2021-07-19 23:07:00|86955.3|86877.2|86957.5|86885.5|86960.7|86894.8|86941.8|86877.2|36
1626736030000|2021-07-19 23:07:10|86957.7|86883.1|86943.2|86893.2|86958|86897.5|86943|86883.1|20
1626736040000|2021-07-19 23:07:20|86944.5|86894.5|86943.6|86893.6|86956.9|86895.8|86941.4|86878.1|56
1626736050000|2021-07-19 23:07:30|86942.4|86892.4|86953.2|86880.7|86956.6|86895|86941.7|86877.8|42
1626736060000|2021-07-19 23:07:40|86943.5|86893.5|86955.9|86878.5|86956.1|86894.4|86942.6|86878.1|35
1626736070000|2021-07-19 23:07:50|86954|86882.2|86946.6|86896.6|86958.8|86900.3|86942.5|86880.6|58
1626736080000|2021-07-19 23:08:00|86949.5|86899.5|86947.9|86897.9|86962.3|86902.4|86945.7|86886|34
1626736090000|2021-07-19 23:08:10|86949.4|86899.4|86949.3|86899.3|86958.4|86899.4|86946|86885.6|43
1626736100000|2021-07-19 23:08:20|86949.5|86899.5|86949.2|86899.2|86959.4|86902|86947.1|86887.3|44
1626736110000|2021-07-19 23:08:30|86948.6|86898.6|86951|86901|86962.2|86903.7|86947.2|86889.1|51
1626736120000|2021-07-19 23:08:40|86950.9|86900.9|86952.9|86902.9|86960.1|86904.2|86949.4|86888.7|63
1626736130000|2021-07-19 23:08:50|86953.1|86903.1|86972.7|86898|86984.5|86905.1|86950.6|86897.2|29
1626736140000|2021-07-19 23:09:00|86969.3|86899|86976.1|86894.5|86976.1|86909.1|86957.3|86894.5|22
1626736150000|2021-07-19 23:09:10|86972.5|86896.8|86959.2|86876.8|86978.5|86911.4|86954.7|86875|54
1626736160000|2021-07-19 23:09:20|86959|86877|86960|86878.3|86960.8|86879.1|86959|86875.5|19
1626736170000|2021-07-19 23:09:30|86959.5|86878.9|86958.9|86875.4|86960.1|86879.5|86957|86875.4|18
1626736180000|2021-07-19 23:09:40|86959|86875.5|86958.8|86879|86959.6|86894.8|86944.2|86875.5|24
1626736190000|2021-07-19 23:09:50|86959.4|86880.1|86951.8|86874.1|86962.5|86880.2|86937.5|86861.9|28
1626736200000|2021-07-19 23:10:00|86953.6|86871.9|86950.8|86865.9|86956.9|86876.2|86950.1|86865.9|25
1626736210000|2021-07-19 23:10:10|86950.4|86867.2|86951.3|86868.4|86952.8|86871.6|86947.3|86866.7|24
1626736220000|2021-07-19 23:10:20|86951.4|86868.5|86950.2|86875.4|86952|86875.7|86948.8|86868.1|40
1626736230000|2021-07-19 23:10:30|86953|86873.1|86951.5|86879.3|86955.1|86890.7|86919.9|86844.7|44
1626736240000|2021-07-19 23:10:40|86950.7|86876.2|86952.5|86870.3|86956.4|86877.3|86950.5|86869.6|35
1626736250000|2021-07-19 23:10:50|86951.8|86871.5|86950.9|86872.4|86952.2|86874|86949|86870.8|12
1626736260000|2021-07-19 23:11:00|86951.6|86872.7|86950|86864.8|86955.3|86872.7|86949.8|86862.5|22
1626736270000|2021-07-19 23:11:10|86950.7|86869.6|86963|86881.3|86974.6|86887.4|86934.8|86862.6|46
1626736280000|2021-07-19 23:11:20|86962.2|86882.5|86961.9|86879.3|86963.4|86884.6|86959.8|86877.8|22
1626736290000|2021-07-19 23:11:30|86959.9|86873.8|86962|86874.9|86962.2|86879.6|86956.8|86871.6|11
1626736300000|2021-07-19 23:11:40|86961.6|86878.3|86959.8|86876|86961.6|86880.6|86958|86875.3|14
1626736310000|2021-07-19 23:11:50|86959.2|86873|86934.5|86857.9|86960.2|86877.9|86918.5|86851.5|17
1626736320000|2021-07-19 23:12:00|86926.9|86849.8|86944.4|86869.9|86955|86869.9|86922.6|86849.8|32
1626736330000|2021-07-19 23:12:10|86949.6|86863.3|86948.3|86867.2|86951.4|86871.5|86945.1|86859.9|18
1626736340000|2021-07-19 23:12:20|86945.6|86871.3|86948.5|86865.4|86950.7|86871.3|86945.6|86864.1|23
1626736350000|2021-07-19 23:12:30|86947.4|86865.8|86948.9|86864.1|86948.9|86865.8|86947.3|86864.1|8
1626736360000|2021-07-19 23:12:40|86948|86861.1|86945.8|86850.2|86957.4|86864.7|86914.5|86840.7|48
1626736370000|2021-07-19 23:12:50|86945.1|86850.1|86953.3|86857.8|86959|86857.8|86945.1|86850.1|36
1626736380000|2021-07-19 23:13:00|86952.3|86867.9|86954.8|86857.9|86956.9|86867.9|86950.7|86852.9|20
1626736390000|2021-07-19 23:13:10|86950.8|86860.9|86895.8|86845.8|86951.1|86863.9|86895.1|86842.1|42
1626736400000|2021-07-19 23:13:20|86896.3|86846.3|86951.2|86872.1|86966.9|86879.3|86896.3|86846.3|35
1626736410000|2021-07-19 23:13:30|86950.8|86873|86953.2|86864.5|86956.7|86873|86948.8|86864.5|20
1626736420000|2021-07-19 23:13:40|86951.1|86866.9|86951.2|86866.8|86951.2|86869.2|86945.9|86865.3|17
1626736430000|2021-07-19 23:13:50|86950.5|86867.1|86952.9|86869|86956.3|86869.5|86948.1|86866.1|17
1626736440000|2021-07-19 23:14:00|86951.2|86870.5|86952|86866.7|86952|86870.5|86949.6|86866.7|14
1626736450000|2021-07-19 23:14:10|86951.9|86869.3|86952.5|86877.6|86967.6|86890.4|86937.2|86861.7|34
1626736460000|2021-07-19 23:14:20|86957.2|86869.8|86954.1|86881|86960.5|86881.8|86953.5|86869.8|64
1626736470000|2021-07-19 23:14:30|86953.7|86880.9|86955.9|86878.6|86961.3|86882.4|86952.5|86876.8|64
1626736480000|2021-07-19 23:14:40|86955|86878.1|86956.4|86881|86956.8|86882.4|86952.1|86877.5|39
1626736490000|2021-07-19 23:14:50|86954.8|86884.2|86954.9|86879.7|86957.4|86884.2|86953.3|86877.8|17
1626736500000|2021-07-19 23:15:00|86955.3|86876.8|86969.6|86886|86977.7|86914|86952.5|86876.3|43
1626736510000|2021-07-19 23:15:10|86967.9|86888.9|86968.8|86886.9|86975.1|86891.3|86965.5|86884.8|53
1626736520000|2021-07-19 23:15:20|86968.3|86887.3|86964.2|86885.1|86969.4|86889.6|86962.3|86882.6|41
1626736530000|2021-07-19 23:15:30|86964.1|86886.6|86961.5|86889.2|86969.3|86901.5|86951.5|86882|37
1626736540000|2021-07-19 23:15:40|86964.3|86887.8|86923.5|86873.5|86964.6|86887.8|86923.5|86850.8|37
1626736550000|2021-07-19 23:15:50|86923.8|86873.8|86937.2|86860.8|86940.3|86874.7|86923.8|86857.8|22
1626736560000|2021-07-19 23:16:00|86936.9|86861|86943.4|86866.6|86948|86867.8|86936.9|86860.4|36
1626736570000|2021-07-19 23:16:10|86947|86861.4|86946.5|86862.7|86948.7|86866.2|86944.2|86861.3|19
1626736580000|2021-07-19 23:16:20|86947.1|86863.2|86951.4|86869.5|86953|86873.1|86938.2|86860.9|37
1626736590000|2021-07-19 23:16:30|86954.1|86865.5|86947.6|86868.8|86954.1|86870.4|86945.3|86865.2|16
1626736600000|2021-07-19 23:16:40|86947.7|86868.9|86945.6|86875.2|86953.9|86875.4|86945.6|86868.1|50
1626736610000|2021-07-19 23:16:50|86936|86886|86956.9|86871.7|86956.9|86886|86935.7|86870.3|61
1626736620000|2021-07-19 23:17:00|86955.7|86874.2|86964.7|86888.1|86976.3|86893.1|86935.8|86870|63
1626736630000|2021-07-19 23:17:10|86965.4|86887|86977.4|86895|86979.5|86897.2|86964|86883.5|34
1626736640000|2021-07-19 23:17:20|86976.2|86897.1|86977.5|86889.8|86979|86897.1|86973|86889.3|27
1626736650000|2021-07-19 23:17:30|86977.4|86889.9|86975.9|86891.3|86978.1|86893.7|86974.2|86889.1|16
1626736660000|2021-07-19 23:17:40|86976.2|86891.6|86977.9|86892.7|86981|86897.1|86974.1|86891.5|13
1626736670000|2021-07-19 23:17:50|86978.7|86892.1|86961.1|86874.2|86979.4|86892.1|86951.9|86871.7|39
1626736680000|2021-07-19 23:18:00|86957.6|86877.6|86955.6|86882.3|86961.4|86882.3|86951.4|86873.8|40
1626736690000|2021-07-19 23:18:10|86955.5|86883|86942|86892|86958.9|86892.5|86942|86879.3|20
1626736700000|2021-07-19 23:18:20|86941.7|86891.7|86944.8|86894.8|86958.6|86894.8|86941.7|86883.2|13
1626736710000|2021-07-19 23:18:30|86957|86883.1|86955.6|86875.9|86957|86890.9|86930|86863.4|42
1626736720000|2021-07-19 23:18:40|86954.9|86877.6|86954.4|86874.9|86955.4|86877.8|86951.4|86874.2|13
1626736730000|2021-07-19 23:18:50|86956.7|86873|86955.3|86877|86958.9|86879.1|86952.6|86873|10
1626736740000|2021-07-19 23:19:00|86955.4|86877.1|86980.2|86898.4|86999.3|86914.4|86949.6|86875.3|53
1626736750000|2021-07-19 23:19:10|86978.6|86900.1|86982.7|86898.8|86985.6|86903.7|86977.5|86897|24
1626736760000|2021-07-19 23:19:20|86985.2|86897.6|86981.9|86900.3|86985.3|86902.1|86981.4|86897.3|13
1626736770000|2021-07-19 23:19:30|86982.2|86899.9|86967|86893.3|86983.9|86902.4|86943.2|86884.9|29
1626736780000|2021-07-19 23:19:40|86970.9|86889.2|86968.4|86892.1|86973.4|86892.1|86967.8|86885.1|23
1626736790000|2021-07-19 23:19:50|86968.5|86892.2|86973.7|86893|86976.1|86893|86968.5|86888.8|17
1626736800000|2021-07-19 23:20:00|86972.2|86893.5|86975.1|86891|86975.2|86893.5|86970.9|86889.2|16
1626736810000|2021-07-19 23:20:10|86975.6|86891.1|86975.4|86899.4|86984.2|86922.9|86970.5|86888.6|33
1626736820000|2021-07-19 23:20:20|86974.6|86900.6|86968.1|86897.4|86978.6|86900.6|86967.9|86890.1|22
1626736830000|2021-07-19 23:20:30|86971.6|86893.1|86970.8|86895.3|86976.4|86907.4|86957.3|86893.1|19
1626736840000|2021-07-19 23:20:40|86971.5|86894.7|86971|86891.2|86971.9|86907.2|86957.2|86890.4|11
1626736850000|2021-07-19 23:20:50|86970.7|86891.7|86952.2|86902.2|86970.7|86905.5|86951.8|86889.3|27
1626736860000|2021-07-19 23:21:00|86952.5|86902.5|86952|86902|86952.7|86902.7|86952|86902|8
1626736870000|2021-07-19 23:21:10|86952.1|86902.1|86950.1|86874.7|86969.8|86904.6|86936.3|86870.8|40
1626736880000|2021-07-19 23:21:20|86954.4|86874.2|86952|86874.2|86954.4|86884.7|86934.6|86867.3|30
1626736890000|2021-07-19 23:21:30|86952.1|86873.1|86950.8|86874.9|86952.6|86876|86949.7|86872.4|16
1626736900000|2021-07-19 23:21:40|86950.3|86875.5|86954.3|86872|86959.8|86877.1|86948.5|86868.3|27
1626736910000|2021-07-19 23:21:50|86954.8|86869.8|86935.9|86885.9|86954.8|86885.9|86935.6|86868.8|8
1626736920000|2021-07-19 23:22:00|86948|86873.5|86964.4|86883.5|86970.5|86885.7|86935.5|86862.3|30
1626736930000|2021-07-19 23:22:10|86963.1|86884.5|86960.5|86877.7|86966.9|86884.5|86958|86875.8|35
1626736940000|2021-07-19 23:22:20|86959.7|86878.7|86961.7|86878.5|86964.3|86880.5|86958.3|86876.8|23
1626736950000|2021-07-19 23:22:30|86967.5|86878.6|86960.9|86885.7|86967.5|86885.7|86960.9|86877.6|16
1626736960000|2021-07-19 23:22:40|86963.2|86884.8|86963.3|86880.7|86966|86885.4|86961.3|86880.7|25
1626736970000|2021-07-19 23:22:50|86964.6|86878.9|86966.3|86887|86973.7|86890.7|86933|86870|39
1626736980000|2021-07-19 23:23:00|86969.3|86880.3|86963.9|86886.6|86969.3|86887.7|86961.5|86880.1|36
1626736990000|2021-07-19 23:23:10|86963.4|86888.1|86959.2|86886.9|86963.6|86889.4|86959.2|86884.9|41
1626737000000|2021-07-19 23:23:20|86960.1|86889.4|86963.5|86889.5|86967.9|86893.4|86960|86883.3|73
1626737010000|2021-07-19 23:23:30|86950.8|86900.8|86959.8|86885.1|86985.4|86933.4|86950|86885.1|53
1626737020000|2021-07-19 23:23:40|86961.1|86888.5|86957.5|86882|86965.3|86900.3|86945|86876.4|34
1626737030000|2021-07-19 23:23:50|86956.5|86883|86956.9|86882.3|86958.6|86894.7|86944.5|86877.3|25
1626737040000|2021-07-19 23:24:00|86960.3|86885.8|86949.8|86899.8|86961.5|86900.4|86947.6|86885.1|23
1626737050000|2021-07-19 23:24:10|86959.6|86888.6|86949.2|86899.2|86959.8|86899.5|86948|86886.6|17
1626737060000|2021-07-19 23:24:20|86949.9|86899.9|86949.5|86899.5|86949.9|86899.9|86949.2|86899.2|8
1626737070000|2021-07-19 23:24:30|86945.9|86895.9|86948.7|86898.7|86949.5|86899.5|86945.9|86895.9|15
1626737080000|2021-07-19 23:24:40|86948.9|86898.9|86949.7|86899.7|86959.5|86900.8|86948.9|86888.4|18
1626737090000|2021-07-19 23:24:50|86959.6|86889.6|86949.1|86899.1|86959.8|86899.8|86948.4|86889.6|16
1626737100000|2021-07-19 23:25:00|86948.7|86898.7|86949.2|86899.2|86949.5|86899.5|86948.2|86898.2|8
1626737110000|2021-07-19 23:25:10|86949.4|86899.4|86949.5|86899.5|86949.7|86899.7|86949.2|86899.2|10
1626737120000|2021-07-19 23:25:20|86950.1|86900.1|86953.7|86903.7|86954|86904|86949.4|86899.4|31
1626737130000|2021-07-19 23:25:30|86954.8|86904.8|86957.5|86907.5|86957.9|86907.9|86954.7|86904.7|27
1626737140000|2021-07-19 23:25:40|86957.6|86907.6|86958.2|86908.2|86958.2|86908.2|86957.3|86907.3|14
1626737150000|2021-07-19 23:25:50|86957.6|86907.6|86953.7|86903.7|86958.2|86908.2|86952.8|86902.8|29
1626737160000|2021-07-19 23:26:00|86953.8|86903.8|86953.7|86903.7|86954|86904|86953|86903|22
1626737170000|2021-07-19 23:26:10|86953.4|86903.4|86953.4|86903.4|86955|86905|86952.8|86902.8|12
1626737180000|2021-07-19 23:26:20|86953.5|86903.5|86953.5|86903.5|86954.2|86904.2|86953.4|86903.4|11
1626737190000|2021-07-19 23:26:30|86953.6|86903.6|86952.9|86902.9|86953.9|86903.9|86952.1|86902.1|14
1626737200000|2021-07-19 23:26:40|86952.8|86902.8|86953.2|86903.2|86953.2|86903.2|86952.6|86902.6|11
1626737210000|2021-07-19 23:26:50|86953.1|86903.1|86952.8|86902.8|86953.6|86903.6|86952.8|86902.8|13
1626737220000|2021-07-19 23:27:00|86953|86903|86953.5|86903.5|86953.9|86903.9|86950.6|86900.6|30
1626737230000|2021-07-19 23:27:10|86953.3|86903.3|86953.5|86903.5|86953.7|86903.7|86953.3|86903.3|12
1626737240000|2021-07-19 23:27:20|86953.6|86903.6|86952.4|86902.4|86953.6|86903.6|86951.2|86901.2|25
1626737250000|2021-07-19 23:27:30|86952.1|86902.1|86951.9|86901.9|86953|86903|86951.5|86901.5|31
1626737260000|2021-07-19 23:27:40|86950.6|86900.6|86952.4|86902.4|86953.6|86903.6|86950.6|86900.6|20
1626737270000|2021-07-19 23:27:50|86951.5|86901.5|86952.2|86902.2|86953.6|86903.6|86949.4|86899.4|49
1626737280000|2021-07-19 23:28:00|86952.5|86902.5|86954.4|86904.4|86954.5|86904.5|86952.5|86902.5|13
1626737290000|2021-07-19 23:28:10|86954.3|86904.3|86952.8|86902.8|86954.7|86904.7|86952.1|86902.1|12
1626737300000|2021-07-19 23:28:20|86952.7|86902.7|86953.3|86903.3|86955.4|86905.4|86952.7|86902.7|14
1626737310000|2021-07-19 23:28:30|86953|86903|86953.2|86903.2|86953.2|86903.2|86952.1|86902.1|7
1626737320000|2021-07-19 23:28:40|86953.1|86903.1|86949.7|86899.7|86953.1|86903.1|86949.7|86899.7|5
1626737330000|2021-07-19 23:28:50|86951.2|86901.2|86950.5|86900.5|86951.9|86901.9|86949|86899|14
1626737340000|2021-07-19 23:29:00|86950.4|86900.4|86951.1|86901.1|86952.5|86902.5|86950.4|86900.4|13
1626737350000|2021-07-19 23:29:10|86950.7|86900.7|86961.8|86889.7|86962.1|86901|86950|86889.7|9
1626737360000|2021-07-19 23:29:20|86951.2|86901.2|86960.6|86886.5|86960.6|86901.2|86951.2|86886.5|5
1626737370000|2021-07-19 23:29:30|86962.1|86887.1|86950|86900|86962.1|86900.4|86950|86887.1|8
1626737380000|2021-07-19 23:29:40|86950.1|86900.1|86950.1|86900.1|86950.5|86900.5|86948.7|86898.7|14
1626737390000|2021-07-19 23:29:50|86949.9|86899.9|86950.9|86900.9|86953|86903|86949.8|86899.8|17
1626737400000|2021-07-19 23:30:00|86951.2|86901.2|86951.4|86901.4|86952.2|86902.2|86950.6|86900.6|18
1626737410000|2021-07-19 23:30:10|86952|86902|86949|86899|86952|86902|86948.3|86898.3|9
1626737420000|2021-07-19 23:30:20|86949.5|86899.5|86950|86900|86961.3|86900.5|86949.5|86890|8
1626737430000|2021-07-19 23:30:30|86950.1|86900.1|86950.7|86900.7|86951|86901|86949.7|86899.7|8
1626737440000|2021-07-19 23:30:40|86950.9|86900.9|86950.4|86900.4|86950.9|86900.9|86950.4|86900.4|3
1626737450000|2021-07-19 23:30:50|86950.5|86900.5|86950.6|86900.6|86950.8|86900.8|86950.3|86900.3|6
1626737460000|2021-07-19 23:31:00|86950.8|86900.8|86951.3|86901.3|86961|86901.3|86949.1|86889.7|10
1626737470000|2021-07-19 23:31:10|86951.4|86901.4|86952.3|86902.3|86952.3|86902.3|86951|86901|9
1626737480000|2021-07-19 23:31:20|86952.1|86902.1|86949.1|86899.1|86952.1|86902.1|86948.1|86898.1|5
1626737490000|2021-07-19 23:31:30|86949.9|86899.9|86952.5|86902.5|86955.2|86905.2|86949.9|86899.9|21
1626737500000|2021-07-19 23:31:40|86952.8|86902.8|86957.1|86907.1|86957.1|86907.1|86952.3|86902.3|15
1626737510000|2021-07-19 23:31:50|86956.8|86906.8|86957.3|86907.3|86958.1|86908.1|86956.1|86906.1|13
1626737520000|2021-07-19 23:32:00|86957.4|86907.4|86958.9|86908.9|86958.9|86908.9|86956.2|86906.2|11
1626737530000|2021-07-19 23:32:10|86958.4|86908.4|86960|86910|86960|86910|86958|86908|23
1626737540000|2021-07-19 23:32:20|86959.2|86909.2|86957.4|86907.4|86960.1|86910.1|86956.6|86906.6|16
1626737550000|2021-07-19 23:32:30|86956.9|86906.9|86957.2|86907.2|86957.7|86907.7|86956.4|86906.4|22
1626737560000|2021-07-19 23:32:40|86956.9|86906.9|86959.5|86909.5|86959.5|86909.5|86956.9|86906.9|15
1626737570000|2021-07-19 23:32:50|86959.6|86909.6|86959.7|86909.7|86959.9|86909.9|86959.3|86909.3|10
1626737580000|2021-07-19 23:33:00|86959.5|86909.5|86961.3|86911.3|86961.7|86911.7|86958.9|86908.9|27
1626737590000|2021-07-19 23:33:10|86961.2|86911.2|86961.9|86911.9|86962.7|86912.7|86961.2|86911.2|15
1626737600000|2021-07-19 23:33:20|86962|86912|86960.5|86910.5|86962|86912|86959|86909|9
1626737610000|2021-07-19 23:33:30|86960.1|86910.1|86961.2|86911.2|86961.7|86911.7|86959.9|86909.9|10
1626737620000|2021-07-19 23:33:40|86961.1|86911.1|86960.2|86910.2|86961.7|86911.7|86958|86908|11
1626737630000|2021-07-19 23:33:50|86959.9|86909.9|86957.7|86907.7|86960.7|86910.7|86957.2|86907.2|26
1626737640000|2021-07-19 23:34:00|86957.5|86907.5|86961.9|86911.9|86963|86913|86956.5|86906.5|34
1626737650000|2021-07-19 23:34:10|86962.1|86912.1|86958.5|86908.5|86962.1|86912.1|86957.5|86907.5|23
1626737660000|2021-07-19 23:34:20|86957.9|86907.9|86959|86909|86959.8|86909.8|86957.9|86907.9|11
1626737670000|2021-07-19 23:34:30|86958.4|86908.4|86960.4|86910.4|86961.1|86911.1|86958.4|86908.4|33
1626737680000|2021-07-19 23:34:40|86960.3|86910.3|86958|86908|86960.4|86910.4|86957|86907|23
1626737690000|2021-07-19 23:34:50|86957.9|86907.9|86961.8|86911.8|86962.5|86912.5|86957.8|86907.8|38
1626737700000|2021-07-19 23:35:00|86961.9|86911.9|86959|86909|86963.1|86913.1|86959|86909|25
1626737710000|2021-07-19 23:35:10|86959.1|86909.1|86961.2|86911.2|86961.3|86911.3|86958.9|86908.9|13
1626737720000|2021-07-19 23:35:20|86961|86911|86960.3|86910.3|86961.1|86911.1|86958.5|86908.5|19
1626737730000|2021-07-19 23:35:30|86960.1|86910.1|86961.1|86911.1|86961.4|86911.4|86959.5|86909.5|19
1626737740000|2021-07-19 23:35:40|86961.6|86911.6|86962.1|86912.1|86962.1|86912.1|86960.8|86910.8|14
1626737750000|2021-07-19 23:35:50|86962.2|86912.2|86958.7|86908.7|86962.2|86912.2|86958.2|86908.2|12
1626737760000|2021-07-19 23:36:00|86961.6|86911.6|86960.5|86910.5|86961.6|86911.6|86959.8|86909.8|16
1626737770000|2021-07-19 23:36:10|86960.3|86910.3|86959.4|86909.4|86960.8|86910.8|86957.9|86907.9|29
1626737780000|2021-07-19 23:36:20|86959.1|86909.1|86962|86912|86964.3|86914.3|86958.9|86908.9|18
1626737790000|2021-07-19 23:36:30|86962.1|86912.1|86958.6|86908.6|86962.9|86912.9|86957.8|86907.8|16
1626737800000|2021-07-19 23:36:40|86959.1|86909.1|86959.1|86909.1|86959.1|86909.1|86958.3|86908.3|5
1626737810000|2021-07-19 23:36:50|86959|86909|86960.2|86910.2|86960.3|86910.3|86958.9|86908.9|5
1626737820000|2021-07-19 23:37:00|86960.1|86910.1|86965.1|86915.1|86965.1|86915.1|86959.8|86909.8|19
1626737830000|2021-07-19 23:37:10|86964.1|86914.1|86962.5|86912.5|86964.2|86914.2|86961.3|86911.3|19
1626737840000|2021-07-19 23:37:20|86962.4|86912.4|86963.4|86913.4|86964.3|86914.3|86962.4|86912.4|20
1626737850000|2021-07-19 23:37:30|86963.9|86913.9|86963.3|86913.3|86964.5|86914.5|86963.3|86913.3|12
1626737860000|2021-07-19 23:37:40|86964.5|86914.5|86963.8|86913.8|86966|86916|86963.8|86913.8|9
1626737870000|2021-07-19 23:37:50|86959.9|86909.9|86963.5|86913.5|86964.7|86914.7|86959.9|86909.9|14
1626737880000|2021-07-19 23:38:00|86963.1|86913.1|86962.7|86912.7|86966.8|86916.8|86962.6|86912.6|28
1626737890000|2021-07-19 23:38:10|86963.1|86913.1|86962.2|86912.2|86963.1|86913.1|86962.2|86912.2|5
1626737900000|2021-07-19 23:38:20|86962.3|86912.3|86963.7|86913.7|86964|86914|86962.2|86912.2|24
1626737910000|2021-07-19 23:38:30|86964.6|86914.6|86964.6|86914.6|86966.8|86916.8|86964.6|86914.6|12
1626737920000|2021-07-19 23:38:40|86964.5|86914.5|86963.7|86913.7|86964.8|86914.8|86961.6|86911.6|5
1626737930000|2021-07-19 23:38:50|86963.1|86913.1|86964.8|86914.8|86966|86916|86963.1|86913.1|6
1626737940000|2021-07-19 23:39:00|86964.6|86914.6|86961.9|86911.9|86964.6|86914.6|86960.4|86910.4|10
1626737950000|2021-07-19 23:39:10|86961.6|86911.6|86962.7|86912.7|86962.7|86912.7|86960.6|86910.6|10
1626737960000|2021-07-19 23:39:20|86962.2|86912.2|86960.5|86910.5|86962.2|86912.2|86959.3|86909.3|8
1626737970000|2021-07-19 23:39:30|86960.4|86910.4|86961.4|86911.4|86961.4|86911.4|86960.4|86910.4|6
1626737980000|2021-07-19 23:39:40|86961.6|86911.6|86958.8|86908.8|86961.6|86911.6|86958.8|86908.8|4
1626737990000|2021-07-19 23:39:50|86958.6|86908.6|86964.6|86914.6|86965|86915|86958.6|86908.6|15
1626738000000|2021-07-19 23:40:00|86963.3|86913.3|86962.7|86912.7|86967.4|86917.4|86961.5|86911.5|14
1626738010000|2021-07-19 23:40:10|86962.8|86912.8|86964.3|86914.3|86964.3|86914.3|86961.9|86911.9|16
1626738020000|2021-07-19 23:40:20|86964|86914|86964.9|86914.9|86964.9|86914.9|86963.8|86913.8|11
1626738030000|2021-07-19 23:40:30|86965|86915|86969.2|86919.2|86970.7|86920.7|86964.4|86914.4|29
1626738040000|2021-07-19 23:40:40|86969.3|86919.3|86968.2|86918.2|86970.7|86920.7|86967.5|86917.5|16
1626738050000|2021-07-19 23:40:50|86968.9|86918.9|86969.8|86919.8|86970.6|86920.6|86967.4|86917.4|21
1626738060000|2021-07-19 23:41:00|86970.4|86920.4|86970.9|86920.9|86970.9|86920.9|86969.9|86919.9|14
1626738070000|2021-07-19 23:41:10|86970.8|86920.8|86971.7|86921.7|86972|86922|86970.4|86920.4|12
1626738080000|2021-07-19 23:41:20|86971.9|86921.9|86971.3|86921.3|86972|86922|86970.3|86920.3|12
1626738090000|2021-07-19 23:41:30|86971.2|86921.2|86973.7|86923.7|86973.9|86923.9|86967.8|86917.8|20
1626738100000|2021-07-19 23:41:40|86972.7|86922.7|86972.6|86922.6|86972.8|86922.8|86969.1|86919.1|13
1626738110000|2021-07-19 23:41:50|86972.5|86922.5|86972.5|86922.5|86973.7|86923.7|86972.4|86922.4|11
1626738120000|2021-07-19 23:42:00|86973.1|86923.1|86973.2|86923.2|86973.5|86923.5|86968.9|86918.9|26
1626738130000|2021-07-19 23:42:10|86973.3|86923.3|86973.4|86923.4|86973.7|86923.7|86973|86923|14
1626738140000|2021-07-19 23:42:20|86973.3|86923.3|86972.2|86922.2|86973.4|86923.4|86970.9|86920.9|13
1626738150000|2021-07-19 23:42:30|86972.3|86922.3|86974.6|86924.6|86974.6|86924.6|86972.3|86922.3|9
1626738160000|2021-07-19 23:42:40|86974.5|86924.5|86974.6|86924.6|86974.8|86924.8|86974.3|86924.3|5
1626738170000|2021-07-19 23:42:50|86974.5|86924.5|86974.4|86924.4|86974.8|86924.8|86974.4|86924.4|5
1626738180000|2021-07-19 23:43:00|86974.5|86924.5|86974.7|86924.7|86975.1|86925.1|86974.5|86924.5|6
1626738190000|2021-07-19 23:43:10|86974.8|86924.8|86972.5|86922.5|86975|86925|86971.6|86921.6|12
1626738200000|2021-07-19 23:43:20|86972.3|86922.3|86973.5|86923.5|86973.5|86923.5|86972.3|86922.3|12
1626738210000|2021-07-19 23:43:30|86974.9|86924.9|86971.4|86921.4|86974.9|86924.9|86969.5|86919.5|10
1626738220000|2021-07-19 23:43:40|86971.7|86921.7|86973.1|86923.1|86973.1|86923.1|86971.7|86921.7|6
1626738230000|2021-07-19 23:43:50|86973|86923|86971.8|86921.8|86973.1|86923.1|86967.7|86917.7|16
1626738240000|2021-07-19 23:44:00|86971|86921|86972.3|86922.3|86972.3|86922.3|86970.7|86920.7|19
1626738250000|2021-07-19 23:44:10|86973.1|86923.1|86973|86923|86973.3|86923.3|86972.7|86922.7|12
1626738260000|2021-07-19 23:44:20|86972.9|86922.9|86970.9|86920.9|86974.2|86924.2|86970.9|86920.9|8
1626738270000|2021-07-19 23:44:30|86971|86921|86974.1|86924.1|86974.4|86924.4|86971|86921|10
1626738280000|2021-07-19 23:44:40|86974.2|86924.2|86973.9|86923.9|86974.5|86924.5|86973.3|86923.3|11
1626738290000|2021-07-19 23:44:50|86974|86924|86973|86923|86974.4|86924.4|86971.9|86921.9|25
1626738300000|2021-07-19 23:45:00|86973.5|86923.5|86972.3|86922.3|86973.8|86923.8|86971.2|86921.2|23
1626738310000|2021-07-19 23:45:10|86972.2|86922.2|86972.4|86922.4|86975.6|86925.6|86971.8|86921.8|34
1626738320000|2021-07-19 23:45:20|86972.7|86922.7|86973.2|86923.2|86973.8|86923.8|86972.1|86922.1|16
1626738330000|2021-07-19 23:45:30|86973.4|86923.4|86969.3|86919.3|86973.9|86923.9|86969.1|86919.1|21
1626738340000|2021-07-19 23:45:40|86969.4|86919.4|86969.9|86919.9|86973.6|86923.6|86968.2|86918.2|40
1626738350000|2021-07-19 23:45:50|86969.7|86919.7|86973.9|86923.9|86973.9|86923.9|86969.2|86919.2|29
1626738360000|2021-07-19 23:46:00|86973.6|86923.6|86971.3|86921.3|86973.7|86923.7|86969.1|86919.1|42
1626738370000|2021-07-19 23:46:10|86971.2|86921.2|86974.6|86924.6|86974.6|86924.6|86971.2|86921.2|13
1626738380000|2021-07-19 23:46:20|86974|86924|86970.8|86920.8|86974|86924|86970.5|86920.5|12
1626738390000|2021-07-19 23:46:30|86971|86921|86973.2|86923.2|86974.3|86924.3|86971|86921|8
1626738400000|2021-07-19 23:46:40|86972.9|86922.9|86968.1|86918.1|86973.9|86923.9|86968.1|86918.1|12
1626738410000|2021-07-19 23:46:50|86970.5|86920.5|86972.6|86922.6|86974.2|86924.2|86970.5|86920.5|14
1626738420000|2021-07-19 23:47:00|86973|86923|86970.2|86920.2|86973.2|86923.2|86960.4|86910.4|35
1626738430000|2021-07-19 23:47:10|86969.2|86919.2|86973.6|86923.6|86973.9|86923.9|86969.2|86919.2|8
1626738440000|2021-07-19 23:47:20|86973.3|86923.3|86970.6|86920.6|86973.5|86923.5|86968.5|86918.5|8
1626738450000|2021-07-19 23:47:30|86970.5|86920.5|86969.2|86919.2|86971.5|86921.5|86969.2|86919.2|8
1626738460000|2021-07-19 23:47:40|86969.8|86919.8|86971.7|86921.7|86971.7|86921.7|86966.5|86916.5|12
1626738470000|2021-07-19 23:47:50|86970.8|86920.8|86973.1|86923.1|86974.4|86924.4|86969.7|86919.7|18
1626738480000|2021-07-19 23:48:00|86972.2|86922.2|86971.2|86921.2|86972.4|86922.4|86969.5|86919.5|30
1626738490000|2021-07-19 23:48:10|86970.3|86920.3|86972.1|86922.1|86973.1|86923.1|86970.3|86920.3|33
1626738500000|2021-07-19 23:48:20|86972.2|86922.2|86977.2|86927.2|86977.5|86927.5|86971.9|86921.9|24
1626738510000|2021-07-19 23:48:30|86978.6|86928.6|86976.3|86926.3|86978.6|86928.6|86976.1|86926.1|14
1626738520000|2021-07-19 23:48:40|86976.6|86926.6|86975.6|86925.6|86976.7|86926.7|86973.1|86923.1|15
1626738530000|2021-07-19 23:48:50|86975.5|86925.5|86975.5|86925.5|86975.6|86925.6|86973.7|86923.7|15
1626738540000|2021-07-19 23:49:00|86975.4|86925.4|86973|86923|86975.6|86925.6|86965.1|86915.1|23
1626738550000|2021-07-19 23:49:10|86972.4|86922.4|86973.1|86923.1|86974.3|86924.3|86972.1|86922.1|9
1626738560000|2021-07-19 23:49:20|86972.7|86922.7|86971|86921|86973.3|86923.3|86970.3|86920.3|11
1626738570000|2021-07-19 23:49:30|86970.9|86920.9|86973.3|86923.3|86973.3|86923.3|86970.9|86920.9|4
1626738580000|2021-07-19 23:49:40|86973.4|86923.4|86971.1|86921.1|86973.6|86923.6|86970.3|86920.3|14
1626738590000|2021-07-19 23:49:50|86970.9|86920.9|86973.1|86923.1|86973.2|86923.2|86970.8|86920.8|9
1626738600000|2021-07-19 23:50:00|86973.6|86923.6|86971.8|86921.8|86973.6|86923.6|86970.8|86920.8|21
1626738610000|2021-07-19 23:50:10|86972|86922|86971.5|86921.5|86973.3|86923.3|86970.9|86920.9|26
1626738620000|2021-07-19 23:50:20|86971.2|86921.2|86971.2|86921.2|86971.3|86921.3|86968.8|86918.8|15
1626738630000|2021-07-19 23:50:30|86972|86922|86970.9|86920.9|86972|86922|86968.5|86918.5|13
1626738640000|2021-07-19 23:50:40|86981.3|86909.7|86973.7|86923.7|86983.7|86923.7|86970.3|86909.7|25
1626738650000|2021-07-19 23:50:50|86973.5|86923.5|86971.6|86921.6|86974.2|86924.2|86971.4|86921.4|13
1626738660000|2021-07-19 23:51:00|86972.2|86922.2|86973|86923|86975.1|86925.1|86971.6|86921.6|13
1626738670000|2021-07-19 23:51:10|86972.8|86922.8|86973.2|86923.2|86974.2|86924.2|86972.8|86922.8|11
1626738680000|2021-07-19 23:51:20|86973.1|86923.1|86972.1|86922.1|86976.8|86926.8|86971.9|86921.9|15
1626738690000|2021-07-19 23:51:30|86972.7|86922.7|86971.3|86921.3|86974.3|86924.3|86970.9|86920.9|22
1626738700000|2021-07-19 23:51:40|86970.5|86920.5|86972|86922|86974.2|86924.2|86970.5|86920.5|17
1626738710000|2021-07-19 23:51:50|86981.9|86911.3|86971|86921|86982.2|86922.2|86970.9|86910.7|10
1626738720000|2021-07-19 23:52:00|86970.7|86920.7|86972.1|86922.1|86972.1|86922.1|86968.8|86918.8|23
1626738730000|2021-07-19 23:52:10|86971.7|86921.7|86973.6|86923.6|86973.9|86923.9|86971.6|86921.6|10
1626738740000|2021-07-19 23:52:20|86973.4|86923.4|86974.1|86924.1|86975.8|86925.8|86973.3|86923.3|17
1626738750000|2021-07-19 23:52:30|86973.8|86923.8|86972.9|86922.9|86975.3|86925.3|86971.3|86921.3|11
1626738760000|2021-07-19 23:52:40|86972.3|86922.3|86972.2|86922.2|86972.6|86922.6|86970.9|86920.9|16
1626738770000|2021-07-19 23:52:50|86972.4|86922.4|86970.4|86920.4|86974|86924|86969.8|86919.8|19
1626738780000|2021-07-19 23:53:00|86970.3|86920.3|86971.5|86921.5|86972.3|86922.3|86969.8|86919.8|23
1626738790000|2021-07-19 23:53:10|86970.3|86920.3|86970.8|86920.8|86971.2|86921.2|86970.3|86920.3|9
1626738800000|2021-07-19 23:53:20|86970.6|86920.6|86969|86919|86970.6|86920.6|86967.3|86917.3|8
1626738810000|2021-07-19 23:53:30|86968|86918|86971|86921|86971.4|86921.4|86968|86918|5
1626738820000|2021-07-19 23:53:40|86971.9|86921.9|86971.4|86921.4|86974.1|86924.1|86971.4|86921.4|10
1626738830000|2021-07-19 23:53:50|86971.9|86921.9|86974|86924|86983.2|86925.9|86971.9|86913.2|11
1626738840000|2021-07-19 23:54:00|86973.7|86923.7|86969.5|86919.5|86976.1|86926.1|86967.4|86917.4|18
1626738850000|2021-07-19 23:54:10|86973.2|86923.2|86974.1|86924.1|86974.2|86924.2|86970.2|86920.2|18
1626738860000|2021-07-19 23:54:20|86974.3|86924.3|86972.5|86922.5|86974.4|86924.4|86971|86921|12
1626738870000|2021-07-19 23:54:30|86972.2|86922.2|86972.5|86922.5|86972.6|86922.6|86970|86920|19
1626738880000|2021-07-19 23:54:40|86972.2|86922.2|86970.9|86920.9|86974.4|86924.4|86970|86920|26
1626738890000|2021-07-19 23:54:50|86971.1|86921.1|86973.4|86923.4|86973.4|86923.4|86970.7|86920.7|17
1626738900000|2021-07-19 23:55:00|86974.1|86924.1|86972.6|86922.6|86975.6|86925.6|86970.9|86920.9|24
1626738910000|2021-07-19 23:55:10|86972.7|86922.7|86974.1|86924.1|86974.1|86924.1|86972.7|86922.7|24
1626738920000|2021-07-19 23:55:20|86974.5|86924.5|86973.9|86923.9|86974.5|86924.5|86973.4|86923.4|13
1626738930000|2021-07-19 23:55:30|86973.6|86923.6|86974.2|86924.2|86974.9|86924.9|86972.4|86922.4|16
1626738940000|2021-07-19 23:55:40|86973.3|86923.3|86973.7|86923.7|86973.7|86923.7|86971.7|86921.7|12
1626738950000|2021-07-19 23:55:50|86973.2|86923.2|86974.6|86924.6|86974.7|86924.7|86970|86920|22
1626738960000|2021-07-19 23:56:00|86973.5|86923.5|86973.3|86923.3|86974.3|86924.3|86972.9|86922.9|13
1626738970000|2021-07-19 23:56:10|86973.7|86923.7|86976.3|86926.3|86976.3|86926.3|86973.2|86923.2|20
1626738980000|2021-07-19 23:56:20|86978.1|86928.1|86978.2|86928.2|86978.2|86928.2|86977.2|86927.2|6
1626738990000|2021-07-19 23:56:30|86977.6|86927.6|86974.1|86924.1|86977.6|86927.6|86974.1|86924.1|8
1626739000000|2021-07-19 23:56:40|86974.9|86924.9|86974.6|86924.6|86975.7|86925.7|86972.9|86922.9|22
1626739010000|2021-07-19 23:56:50|86975.9|86925.9|86974.8|86924.8|86976.5|86926.5|86974.8|86924.8|14
1626739020000|2021-07-19 23:57:00|86974.7|86924.7|86973.6|86923.6|86974.8|86924.8|86971.7|86921.7|17
1626739030000|2021-07-19 23:57:10|86973.7|86923.7|86975.2|86925.2|86975.4|86925.4|86973.4|86923.4|13
1626739040000|2021-07-19 23:57:20|86974.7|86924.7|86974.7|86924.7|86975.2|86925.2|86973.7|86923.7|17
1626739050000|2021-07-19 23:57:30|86974.1|86924.1|86974.1|86924.1|86974.4|86924.4|86972.1|86922.1|15
1626739060000|2021-07-19 23:57:40|86973.9|86923.9|86973.8|86923.8|86973.9|86923.9|86973.6|86923.6|7
1626739070000|2021-07-19 23:57:50|86974.6|86924.6|86974.3|86924.3|86974.6|86924.6|86971.6|86921.6|8
1626739080000|2021-07-19 23:58:00|86974.6|86924.6|86981.7|86910|86981.7|86925.2|86970.7|86910|14
1626739090000|2021-07-19 23:58:10|86981.1|86910.3|86972.9|86922.9|86981.1|86923.4|86971.4|86910.3|20
1626739100000|2021-07-19 23:58:20|86973.7|86923.7|86983.2|86933.2|86987|86937|86972.6|86922.6|41
1626739110000|2021-07-19 23:58:30|86983.4|86933.4|86973.9|86923.9|86984.5|86934.5|86973.6|86923.6|37
1626739120000|2021-07-19 23:58:40|86974.4|86924.4|86969.8|86919.8|86974.4|86924.4|86969.8|86919.8|27
1626739130000|2021-07-19 23:58:50|86980.3|86910.2|86953.8|86903.8|86980.3|86921|86953.7|86889.2|39
1626739140000|2021-07-19 23:59:00|86965.6|86891.5|86954.9|86904.9|86966|86904.9|86953.6|86891.5|20
1626739150000|2021-07-19 23:59:10|86964.6|86894.5|86964.9|86893.3|86966.9|86904.7|86954.5|86891.4|27
1626739160000|2021-07-19 23:59:20|86965|86893.4|86966.3|86888.4|86966.3|86904.3|86952.7|86888.4|44
1626739170000|2021-07-19 23:59:30|86953|86903|86959.2|86909.2|86964.8|86909.2|86953|86891.8|43
1626739180000|2021-07-19 23:59:40|86959.3|86909.3|86957.9|86907.9|86960.3|86910.3|86957.9|86907.9|33
1626739190000|2021-07-19 23:59:50|86958|86908|86960.4|86910.4|86960.4|86910.4|86958|86908|21
1626739200000|2021-07-20 00:00:00|86960.5|86910.5|86966.6|86916.6|86973.3|86919.7|86960.5|86898.3|47
1626739210000|2021-07-20 00:00:10|86967|86917|86966.9|86916.9|86969.6|86919.6|86964.9|86914.9|49
1626739220000|2021-07-20 00:00:20|86967.2|86917.2|86965.5|86915.5|86976.6|86919.8|86965.3|86906.3|36
1626739230000|2021-07-20 00:00:30|86965.9|86915.9|86971|86921|86980.2|86921|86965.7|86909.8|31
1626739240000|2021-07-20 00:00:40|86970.2|86920.2|86969|86919|86971.2|86921.2|86966.7|86916.7|37
1626739250000|2021-07-20 00:00:50|86968.9|86918.9|86971.9|86921.9|86972.7|86922.7|86967.1|86917.1|46
1626739260000|2021-07-20 00:01:00|86972.2|86922.2|86969.7|86919.7|86977.6|86923.8|86968|86906.9|48
1626739270000|2021-07-20 00:01:10|86968.7|86918.7|86967.2|86917.2|86978|86920.4|86965.1|86907.7|38
1626739280000|2021-07-20 00:01:20|86967|86917|86969.6|86919.6|86973.2|86923.2|86967|86917|55
1626739290000|2021-07-20 00:01:30|86970|86920|86970.9|86920.9|86971.9|86921.9|86969.2|86919.2|36
1626739300000|2021-07-20 00:01:40|86970.7|86920.7|86969.4|86919.4|86970.7|86920.7|86969.4|86919.4|15
1626739310000|2021-07-20 00:01:50|86968.5|86918.5|86969.7|86919.7|86978.8|86923.2|86968.2|86908.8|28
1626739320000|2021-07-20 00:02:00|86969.8|86919.8|86961.7|86911.7|86971.5|86921.5|86953.8|86903.8|51
1626739330000|2021-07-20 00:02:10|86961.5|86911.5|86966.2|86916.2|86966.5|86916.5|86960.8|86910.8|34
1626739340000|2021-07-20 00:02:20|86966.5|86916.5|86966.1|86916.1|86967.1|86917.1|86962.9|86912.9|25
1626739350000|2021-07-20 00:02:30|86966.2|86916.2|86945|86895|86966.5|86916.5|86944.6|86894.6|40
1626739360000|2021-07-20 00:02:40|86944.4|86894.4|86946.5|86896.5|86947.3|86897.3|86944.4|86894.4|34
1626739370000|2021-07-20 00:02:50|86946|86896|86942.6|86892.6|86949.9|86896.9|86939.3|86878.4|44
1626739380000|2021-07-20 00:03:00|86942.2|86892.2|86946.8|86896.8|86946.8|86896.8|86942.2|86892.2|33
1626739390000|2021-07-20 00:03:10|86946.9|86896.9|86945.3|86895.3|86947.6|86897.6|86944.4|86894.4|26
1626739400000|2021-07-20 00:03:20|86945.5|86895.5|86945.5|86895.5|86946.1|86896.1|86943.6|86893.6|19
1626739410000|2021-07-20 00:03:30|86945.6|86895.6|86944.4|86894.4|86956|86895.6|86943.6|86880.6|31
1626739420000|2021-07-20 00:03:40|86944|86894|86938.1|86888.1|86944.9|86894.9|86936.8|86886.8|42
1626739430000|2021-07-20 00:03:50|86938.3|86888.3|86931.6|86881.6|86944.5|86888.3|86927.3|86870.5|65
1626739440000|2021-07-20 00:04:00|86932|86882|86930.9|86880.9|86932|86882|86927.7|86877.7|48
1626739450000|2021-07-20 00:04:10|86931.7|86881.7|86931.1|86881.1|86942.4|86881.9|86930.1|86870.4|33
1626739460000|2021-07-20 00:04:20|86930.9|86880.9|86930.7|86880.7|86932.4|86882.4|86930.7|86880.7|17
1626739470000|2021-07-20 00:04:30|86941.6|86870.5|86929.6|86879.6|86941.6|86881.6|86929.5|86870.5|33
1626739480000|2021-07-20 00:04:40|86929.7|86879.7|86929.4|86879.4|86929.9|86879.9|86929.1|86879.1|26
1626739490000|2021-07-20 00:04:50|86928.8|86878.8|86926.4|86876.4|86936.4|86878.8|86925.1|86863.5|25
1626739500000|2021-07-20 00:05:00|86926.6|86876.6|86927.5|86877.5|86938.2|86878.7|86924.3|86863.2|29
1626739510000|2021-07-20 00:05:10|86927.7|86877.7|86927.6|86877.6|86927.8|86877.8|86927.1|86877.1|19
1626739520000|2021-07-20 00:05:20|86927.7|86877.7|86922.6|86872.6|86939.1|86878.9|86920.3|86859.9|37
1626739530000|2021-07-20 00:05:30|86922.1|86872.1|86921.4|86871.4|86933.5|86872.6|86917.3|86858.1|46
1626739540000|2021-07-20 00:05:40|86921.2|86871.2|86923.6|86873.6|86931.5|86874.3|86921.2|86861.1|32
1626739550000|2021-07-20 00:05:50|86924.3|86874.3|86928.2|86878.2|86928.2|86878.2|86922.1|86872.1|41
1626739560000|2021-07-20 00:06:00|86923.7|86873.7|86926.4|86876.4|86927.5|86877.5|86920.9|86870.9|66
1626739570000|2021-07-20 00:06:10|86923.4|86873.4|86928.3|86878.3|86928.3|86878.3|86923.3|86873.3|48
1626739580000|2021-07-20 00:06:20|86928|86878|86930.9|86880.9|86942.6|86882.7|86928|86869.2|27
1626739590000|2021-07-20 00:06:30|86943|86869.5|86926|86854.8|86944.2|86881.3|86914.3|86851.8|59
1626739600000|2021-07-20 00:06:40|86915.5|86865.5|86910.7|86860.7|86929.2|86865.8|86910.7|86844.7|56
1626739610000|2021-07-20 00:06:50|86910.6|86860.6|86921.6|86848.8|86924.2|86860.7|86910.5|86847|22
1626739620000|2021-07-20 00:07:00|86922.5|86847.8|86915.5|86837.3|86929|86859.9|86902.2|86837.3|60
1626739630000|2021-07-20 00:07:10|86913.3|86840.5|86913.9|86843.1|86917.2|86851.3|86898.2|86836.2|66
1626739640000|2021-07-20 00:07:20|86914.4|86842.6|86918.3|86842.2|86918.3|86842.6|86913.4|86839|38
1626739650000|2021-07-20 00:07:30|86918.2|86842.1|86914.2|86841.9|86918.7|86854.4|86903.6|86840.8|28
1626739660000|2021-07-20 00:07:40|86915|86841.3|86902.3|86852.3|86918.6|86856.3|86902.3|86840.6|52
1626739670000|2021-07-20 00:07:50|86902.5|86852.5|86901.4|86851.4|86914.3|86852.7|86900.9|86837.8|21
1626739680000|2021-07-20 00:08:00|86901.7|86851.7|86903.7|86853.7|86916.3|86858.5|86901.7|86839.6|52
1626739690000|2021-07-20 00:08:10|86904|86854|86905.2|86855.2|86914.1|86855.2|86903.6|86843.7|32
1626739700000|2021-07-20 00:08:20|86905.3|86855.3|86905|86855|86915.1|86855.3|86904.2|86843.3|20
1626739710000|2021-07-20 00:08:30|86905.1|86855.1|86904.4|86854.4|86919.3|86855.8|86903.6|86844.3|33
1626739720000|2021-07-20 00:08:40|86916|86843.7|86905.6|86855.6|86918.1|86855.7|86904.9|86843.7|28
1626739730000|2021-07-20 00:08:50|86905.5|86855.5|86915.3|86842.2|86915.7|86855.5|86903.7|86842.2|26
1626739740000|2021-07-20 00:09:00|86915|86841.8|86918.6|86846.5|86918.6|86857.5|86904|86841.8|26
1626739750000|2021-07-20 00:09:10|86907.5|86857.5|86917|86847|86920.3|86861.2|86906.9|86838.4|48
1626739760000|2021-07-20 00:09:20|86907.3|86857.3|86921.4|86849.3|86921.4|86862.1|86907|86844.4|43
1626739770000|2021-07-20 00:09:30|86910.5|86860.5|86902.5|86852.5|86922|86862.8|86894.7|86839|46
1626739780000|2021-07-20 00:09:40|86906.8|86856.8|86895|86845|86933|86861.7|86884.3|86834.3|76
1626739790000|2021-07-20 00:09:50|86896.3|86846.3|86893.6|86843.6|86899.6|86849.6|86883.2|86833.2|69
1626739800000|2021-07-20 00:10:00|86893.3|86843.3|86898.6|86848.6|86901.2|86851.2|86892.5|86842.5|44
1626739810000|2021-07-20 00:10:10|86899|86849|86900.4|86850.4|86903.9|86853.9|86898|86848|40
1626739820000|2021-07-20 00:10:20|86903|86853|86903.9|86853.9|86905.4|86855.4|86899.1|86849.1|37
1626739830000|2021-07-20 00:10:30|86903.5|86853.5|86905|86855|86905.6|86855.6|86902.7|86852.7|35
1626739840000|2021-07-20 00:10:40|86904.9|86854.9|86904.8|86854.8|86905.7|86855.7|86902.5|86852.5|31
1626739850000|2021-07-20 00:10:50|86904.4|86854.4|86905.7|86855.7|86907.6|86857.6|86904.4|86854.4|23
1626739860000|2021-07-20 00:11:00|86905.9|86855.9|86906|86856|86906.7|86856.7|86905.5|86855.5|20
1626739870000|2021-07-20 00:11:10|86907.2|86857.2|86911.1|86861.1|86911.9|86861.9|86906.2|86856.2|64
1626739880000|2021-07-20 00:11:20|86911.2|86861.2|86916.8|86866.8|86920.1|86870.1|86909.7|86859.7|62
1626739890000|2021-07-20 00:11:30|86916.6|86866.6|86916.1|86866.1|86920.3|86870.3|86916.1|86866.1|61
1626739900000|2021-07-20 00:11:40|86916.6|86866.6|86921.1|86871.1|86921.1|86871.1|86915.3|86865.3|53
1626739910000|2021-07-20 00:11:50|86921|86871|86924.2|86874.2|86924.2|86874.2|86919.8|86869.8|32
1626739920000|2021-07-20 00:12:00|86923.6|86873.6|86924.2|86874.2|86925.1|86875.1|86922.3|86872.3|24
1626739930000|2021-07-20 00:12:10|86924.5|86874.5|86924.9|86874.9|86925.5|86875.5|86922.9|86872.9|22
1626739940000|2021-07-20 00:12:20|86925.1|86875.1|86927.9|86877.9|86927.9|86877.9|86923.2|86873.2|27
1626739950000|2021-07-20 00:12:30|86926.1|86876.1|86929.5|86879.5|86930.5|86880.5|86925.1|86875.1|35
1626739960000|2021-07-20 00:12:40|86927.1|86877.1|86931.1|86881.1|86933.7|86883.7|86927.1|86877.1|42
1626739970000|2021-07-20 00:12:50|86931.4|86881.4|86930.9|86880.9|86933.3|86883.3|86928.5|86878.5|43
1626739980000|2021-07-20 00:13:00|86930.6|86880.6|86930.1|86880.1|86932.5|86882.5|86927.4|86877.4|48
1626739990000|2021-07-20 00:13:10|86929.5|86879.5|86926.5|86876.5|86929.5|86879.5|86926.5|86876.5|34
1626740000000|2021-07-20 00:13:20|86925.8|86875.8|86927.2|86877.2|86927.3|86877.3|86924.6|86874.6|21
1626740010000|2021-07-20 00:13:30|86926.9|86876.9|86927.5|86877.5|86929.1|86879.1|86926.3|86876.3|23
1626740020000|2021-07-20 00:13:40|86927.2|86877.2|86927.4|86877.4|86927.6|86877.6|86926.4|86876.4|22
1626740030000|2021-07-20 00:13:50|86926.7|86876.7|86927.7|86877.7|86928.3|86878.3|86926.6|86876.6|22
1626740040000|2021-07-20 00:14:00|86927.4|86877.4|86926.2|86876.2|86927.4|86877.4|86926|86876|17
1626740050000|2021-07-20 00:14:10|86926.1|86876.1|86922.5|86872.5|86927.6|86877.6|86921.9|86871.9|24
1626740060000|2021-07-20 00:14:20|86923|86873|86921.2|86871.2|86926.3|86876.3|86920.8|86870.8|45
1626740070000|2021-07-20 00:14:30|86921.3|86871.3|86919.8|86869.8|86922.1|86872.1|86919|86869|26
1626740080000|2021-07-20 00:14:40|86919.5|86869.5|86915.1|86865.1|86919.9|86869.9|86915.1|86865.1|25
1626740090000|2021-07-20 00:14:50|86915|86865|86915.6|86865.6|86916.9|86866.9|86914.9|86864.9|20
1626740100000|2021-07-20 00:15:00|86915.2|86865.2|86915.7|86865.7|86916.9|86866.9|86915.2|86865.2|10
1626740110000|2021-07-20 00:15:10|86915.6|86865.6|86910.9|86860.9|86915.6|86865.6|86909.6|86859.6|26
1626740120000|2021-07-20 00:15:20|86911|86861|86912.2|86862.2|86912.2|86862.2|86908.8|86858.8|32
1626740130000|2021-07-20 00:15:30|86912.4|86862.4|86899.9|86849.9|86913.7|86863.7|86899.2|86849.2|54
1626740140000|2021-07-20 00:15:40|86902.6|86852.6|86903.6|86853.6|86904.1|86854.1|86897|86847|43
1626740150000|2021-07-20 00:15:50|86902.8|86852.8|86902.1|86852.1|86903.5|86853.5|86902.1|86852.1|28
1626740160000|2021-07-20 00:16:00|86902.8|86852.8|86906.2|86856.2|86906.9|86856.9|86902.8|86852.8|32
1626740170000|2021-07-20 00:16:10|86905.5|86855.5|86906.2|86856.2|86907.1|86857.1|86905.4|86855.4|24
1626740180000|2021-07-20 00:16:20|86906.1|86856.1|86906.3|86856.3|86907.2|86857.2|86905|86855|25
1626740190000|2021-07-20 00:16:30|86906.2|86856.2|86906.1|86856.1|86906.8|86856.8|86906|86856|29
1626740200000|2021-07-20 00:16:40|86906.2|86856.2|86904.8|86854.8|86906.9|86856.9|86903.9|86853.9|21
1626740210000|2021-07-20 00:16:50|86904.7|86854.7|86904.9|86854.9|86906|86856|86904.2|86854.2|26
1626740220000|2021-07-20 00:17:00|86905|86855|86910.5|86860.5|86910.8|86860.8|86905|86855|31
1626740230000|2021-07-20 00:17:10|86910.4|86860.4|86912|86862|86912.3|86862.3|86909.7|86859.7|23
1626740240000|2021-07-20 00:17:20|86911.5|86861.5|86911.1|86861.1|86912.4|86862.4|86910.8|86860.8|28
1626740250000|2021-07-20 00:17:30|86911.2|86861.2|86909.3|86859.3|86911.4|86861.4|86908.1|86858.1|25
1626740260000|2021-07-20 00:17:40|86909.2|86859.2|86909.4|86859.4|86909.7|86859.7|86908.9|86858.9|20
1626740270000|2021-07-20 00:17:50|86909.2|86859.2|86908.8|86858.8|86909.6|86859.6|86907.9|86857.9|20
1626740280000|2021-07-20 00:18:00|86909.4|86859.4|86914.8|86864.8|86915.1|86865.1|86909.4|86859.4|25
1626740290000|2021-07-20 00:18:10|86914.9|86864.9|86919.3|86869.3|86922.2|86872.2|86914.9|86864.9|50
1626740300000|2021-07-20 00:18:20|86919.2|86869.2|86919.6|86869.6|86920.1|86870.1|86918.5|86868.5|23
1626740310000|2021-07-20 00:18:30|86919.9|86869.9|86919.1|86869.1|86920|86870|86919.1|86869.1|18
1626740320000|2021-07-20 00:18:40|86919.2|86869.2|86917.9|86867.9|86919.4|86869.4|86917.9|86867.9|14
1626740330000|2021-07-20 00:18:50|86919.5|86869.5|86917.7|86867.7|86919.5|86869.5|86917.7|86867.7|13
1626740340000|2021-07-20 00:19:00|86917.9|86867.9|86921.5|86871.5|86921.8|86871.8|86917.9|86867.9|30
1626740350000|2021-07-20 00:19:10|86921.4|86871.4|86920.5|86870.5|86921.5|86871.5|86919.6|86869.6|28
1626740360000|2021-07-20 00:19:20|86920.2|86870.2|86918.3|86868.3|86921.6|86871.6|86918.2|86868.2|24
1626740370000|2021-07-20 00:19:30|86918.1|86868.1|86917.4|86867.4|86918.1|86868.1|86917.3|86867.3|22
1626740380000|2021-07-20 00:19:40|86917.3|86867.3|86918.5|86868.5|86919.2|86869.2|86917|86867|10
1626740390000|2021-07-20 00:19:50|86917.8|86867.8|86916.3|86866.3|86917.8|86867.8|86916.3|86866.3|12
1626740400000|2021-07-20 00:20:00|86916.7|86866.7|86921.2|86871.2|86921.3|86871.3|86916.7|86866.7|29
1626740410000|2021-07-20 00:20:10|86921.1|86871.1|86919.4|86869.4|86921.1|86871.1|86919.1|86869.1|26
1626740420000|2021-07-20 00:20:20|86919.5|86869.5|86917.7|86867.7|86919.5|86869.5|86917.4|86867.4|27
1626740430000|2021-07-20 00:20:30|86919.1|86869.1|86918.3|86868.3|86919.3|86869.3|86917.8|86867.8|17
1626740440000|2021-07-20 00:20:40|86918.2|86868.2|86918.3|86868.3|86918.4|86868.4|86918|86868|8
1626740450000|2021-07-20 00:20:50|86918.2|86868.2|86918.4|86868.4|86918.9|86868.9|86918|86868|10
1626740460000|2021-07-20 00:21:00|86918.3|86868.3|86917.2|86867.2|86918.4|86868.4|86917|86867|20
1626740470000|2021-07-20 00:21:10|86917.4|86867.4|86917.7|86867.7|86920.8|86870.8|86917.2|86867.2|28
1626740480000|2021-07-20 00:21:20|86917.6|86867.6|86918.6|86868.6|86919.7|86869.7|86917.6|86867.6|19
1626740490000|2021-07-20 00:21:30|86918.4|86868.4|86917.9|86867.9|86918.7|86868.7|86916.8|86866.8|14
1626740500000|2021-07-20 00:21:40|86918|86868|86886.5|86836.5|86919.6|86869.6|86884.6|86834.6|62
1626740510000|2021-07-20 00:21:50|86886.4|86836.4|86886.9|86836.9|86889.5|86839.5|86883.3|86833.3|43
1626740520000|2021-07-20 00:22:00|86886.7|86836.7|86886.3|86836.3|86887.7|86837.7|86884.6|86834.6|23
1626740530000|2021-07-20 00:22:10|86885.9|86835.9|86888.3|86838.3|86888.3|86838.3|86885.9|86835.9|24
1626740540000|2021-07-20 00:22:20|86888.2|86838.2|86884.1|86834.1|86888.5|86838.5|86880.4|86830.4|27
1626740550000|2021-07-20 00:22:30|86883.9|86833.9|86882.1|86832.1|86884.4|86834.4|86881.6|86831.6|22
1626740560000|2021-07-20 00:22:40|86882.3|86832.3|86884.7|86834.7|86885|86835|86882.3|86832.3|17
1626740570000|2021-07-20 00:22:50|86881.7|86831.7|86880.3|86830.3|86881.7|86831.7|86879.8|86829.8|20
1626740580000|2021-07-20 00:23:00|86881.6|86831.6|86881.9|86831.9|86883.8|86833.8|86880.7|86830.7|30
1626740590000|2021-07-20 00:23:10|86881.7|86831.7|86884.2|86834.2|86885.9|86835.9|86880.7|86830.7|18
1626740600000|2021-07-20 00:23:20|86884.5|86834.5|86880.3|86830.3|86884.5|86834.5|86880|86830|21
1626740610000|2021-07-20 00:23:30|86880.2|86830.2|86877.7|86827.7|86880.8|86830.8|86877.7|86827.7|29
1626740620000|2021-07-20 00:23:40|86877.2|86827.2|86876.4|86826.4|86878.1|86828.1|86876|86826|23
1626740630000|2021-07-20 00:23:50|86876.6|86826.6|86878.3|86828.3|86879.6|86829.6|86876.6|86826.6|27
1626740640000|2021-07-20 00:24:00|86877.6|86827.6|86876.2|86826.2|86879.9|86829.9|86876.2|86826.2|34
1626740650000|2021-07-20 00:24:10|86876.3|86826.3|86873.4|86823.4|86876.6|86826.6|86872.7|86822.7|31
1626740660000|2021-07-20 00:24:20|86873.3|86823.3|86874.3|86824.3|86876.3|86826.3|86872.8|86822.8|17
1626740670000|2021-07-20 00:24:30|86874|86824|86874.3|86824.3|86874.3|86824.3|86873|86823|17
1626740680000|2021-07-20 00:24:40|86874.5|86824.5|86874.7|86824.7|86876.9|86826.9|86874.2|86824.2|19
1626740690000|2021-07-20 00:24:50|86875.7|86825.7|86874|86824|86875.7|86825.7|86873.3|86823.3|10
1626740700000|2021-07-20 00:25:00|86873.9|86823.9|86868.3|86818.3|86881.2|86831.2|86866.2|86816.2|37
1626740710000|2021-07-20 00:25:10|86867.9|86817.9|86875.8|86825.8|86878.8|86828.8|86867.9|86817.9|30
1626740720000|2021-07-20 00:25:20|86875.7|86825.7|86874.4|86824.4|86876.2|86826.2|86873.7|86823.7|26
1626740730000|2021-07-20 00:25:30|86874.6|86824.6|86875.7|86825.7|86876|86826|86874.6|86824.6|15
1626740740000|2021-07-20 00:25:40|86875.1|86825.1|86874.3|86824.3|86875.2|86825.2|86874.3|86824.3|15
1626740750000|2021-07-20 00:25:50|86874.5|86824.5|86874.7|86824.7|86874.7|86824.7|86873.8|86823.8|15
1626740760000|2021-07-20 00:26:00|86874.6|86824.6|86874.4|86824.4|86874.7|86824.7|86873.8|86823.8|13
1626740770000|2021-07-20 00:26:10|86874.3|86824.3|86873.8|86823.8|86874.3|86824.3|86873.5|86823.5|16
1626740780000|2021-07-20 00:26:20|86873.5|86823.5|86870.7|86820.7|86873.5|86823.5|86870.5|86820.5|24
1626740790000|2021-07-20 00:26:30|86871.1|86821.1|86869.5|86819.5|86871.3|86821.3|86869.3|86819.3|18
1626740800000|2021-07-20 00:26:40|86869.9|86819.9|86867|86817|86871.8|86821.8|86865.8|86815.8|30
1626740810000|2021-07-20 00:26:50|86867.1|86817.1|86870|86820|86870.1|86820.1|86866.7|86816.7|27
1626740820000|2021-07-20 00:27:00|86869.5|86819.5|86871.1|86821.1|86872.9|86822.9|86869.3|86819.3|20
1626740830000|2021-07-20 00:27:10|86871|86821|86869.7|86819.7|86871.1|86821.1|86869.1|86819.1|15
1626740840000|2021-07-20 00:27:20|86869.8|86819.8|86869.7|86819.7|86870.1|86820.1|86868.5|86818.5|10
1626740850000|2021-07-20 00:27:30|86869.6|86819.6|86868.5|86818.5|86869.8|86819.8|86868.5|86818.5|9
1626740860000|2021-07-20 00:27:40|86869.1|86819.1|86867.1|86817.1|86869.1|86819.1|86866.8|86816.8|12
1626740870000|2021-07-20 00:27:50|86866.8|86816.8|86867.8|86817.8|86868.2|86818.2|86866.8|86816.8|15
1626740880000|2021-07-20 00:28:00|86867.7|86817.7|86867.2|86817.2|86868.1|86818.1|86867|86817|12
1626740890000|2021-07-20 00:28:10|86866.4|86816.4|86867.5|86817.5|86867.9|86817.9|86865.6|86815.6|22
1626740900000|2021-07-20 00:28:20|86867.7|86817.7|86866.4|86816.4|86867.7|86817.7|86864.8|86814.8|25
1626740910000|2021-07-20 00:28:30|86866.3|86816.3|86868.8|86818.8|86869.1|86819.1|86866.2|86816.2|26
1626740920000|2021-07-20 00:28:40|86869.2|86819.2|86867.9|86817.9|86869.5|86819.5|86867.9|86817.9|20
1626740930000|2021-07-20 00:28:50|86868.5|86818.5|86869|86819|86869|86819|86868.5|86818.5|16
1626740940000|2021-07-20 00:29:00|86868.8|86818.8|86869.1|86819.1|86870.5|86820.5|86868.4|86818.4|26
1626740950000|2021-07-20 00:29:10|86869|86819|86872.7|86822.7|86873.7|86823.7|86868.4|86818.4|25
1626740960000|2021-07-20 00:29:20|86872.9|86822.9|86873.1|86823.1|86873.6|86823.6|86872|86822|22
1626740970000|2021-07-20 00:29:30|86873.2|86823.2|86878.8|86828.8|86878.8|86828.8|86872.3|86822.3|16
1626740980000|2021-07-20 00:29:40|86878.3|86828.3|86878.2|86828.2|86878.7|86828.7|86877.6|86827.6|27
1626740990000|2021-07-20 00:29:50|86877.9|86827.9|86876.5|86826.5|86877.9|86827.9|86875.8|86825.8|20
1626741000000|2021-07-20 00:30:00|86876.1|86826.1|86875.8|86825.8|86877.7|86827.7|86875.5|86825.5|29
1626741010000|2021-07-20 00:30:10|86875.7|86825.7|86870.7|86820.7|86876.1|86826.1|86870.3|86820.3|22
1626741020000|2021-07-20 00:30:20|86870.5|86820.5|86870.8|86820.8|86872.6|86822.6|86870.2|86820.2|31
1626741030000|2021-07-20 00:30:30|86870.9|86820.9|86871.3|86821.3|86872.1|86822.1|86870.9|86820.9|15
1626741040000|2021-07-20 00:30:40|86871.5|86821.5|86872.4|86822.4|86874.4|86824.4|86871.3|86821.3|22
1626741050000|2021-07-20 00:30:50|86871.9|86821.9|86872.2|86822.2|86872.7|86822.7|86871.8|86821.8|26
1626741060000|2021-07-20 00:31:00|86872.3|86822.3|86872.3|86822.3|86873|86823|86871.4|86821.4|32
1626741070000|2021-07-20 00:31:10|86872.2|86822.2|86871.9|86821.9|86873.3|86823.3|86871.4|86821.4|30
1626741080000|2021-07-20 00:31:20|86872|86822|86871.7|86821.7|86872|86822|86871.4|86821.4|19
1626741090000|2021-07-20 00:31:30|86871.8|86821.8|86871.3|86821.3|86871.8|86821.8|86870.1|86820.1|22
1626741100000|2021-07-20 00:31:40|86871.2|86821.2|86871.1|86821.1|86871.3|86821.3|86870.4|86820.4|13
1626741110000|2021-07-20 00:31:50|86871|86821|86875.5|86825.5|86877.4|86827.4|86871|86821|31
1626741120000|2021-07-20 00:32:00|86875.2|86825.2|86879.4|86829.4|86879.8|86829.8|86875.2|86825.2|29
1626741130000|2021-07-20 00:32:10|86879.2|86829.2|86879.2|86829.2|86879.3|86829.3|86878.8|86828.8|12
1626741140000|2021-07-20 00:32:20|86879.4|86829.4|86878.7|86828.7|86883.4|86833.4|86878.7|86828.7|14
1626741150000|2021-07-20 00:32:30|86879.1|86829.1|86878.8|86828.8|86879.2|86829.2|86878.6|86828.6|11
1626741160000|2021-07-20 00:32:40|86878.9|86828.9|86880.7|86830.7|86884.5|86834.5|86878.9|86828.9|15
1626741170000|2021-07-20 00:32:50|86878.7|86828.7|86879.1|86829.1|86879.5|86829.5|86878.7|86828.7|20
1626741180000|2021-07-20 00:33:00|86884.5|86834.5|86880.7|86830.7|86884.5|86834.5|86880.7|86830.7|22
1626741190000|2021-07-20 00:33:10|86880.8|86830.8|86883.7|86833.7|86885.1|86835.1|86880.7|86830.7|18
1626741200000|2021-07-20 00:33:20|86883.6|86833.6|86883.6|86833.6|86883.6|86833.6|86882.7|86832.7|18
1626741210000|2021-07-20 00:33:30|86883.5|86833.5|86883.5|86833.5|86885.3|86835.3|86882.8|86832.8|25
1626741220000|2021-07-20 00:33:40|86883.8|86833.8|86884|86834|86884.5|86834.5|86883.7|86833.7|14
1626741230000|2021-07-20 00:33:50|86883.8|86833.8|86883.4|86833.4|86885.2|86835.2|86882.9|86832.9|26
1626741240000|2021-07-20 00:34:00|86883.5|86833.5|86882.9|86832.9|86883.8|86833.8|86882.4|86832.4|13
1626741250000|2021-07-20 00:34:10|86882.8|86832.8|86882.6|86832.6|86884.7|86834.7|86882.6|86832.6|12
1626741260000|2021-07-20 00:34:20|86882.8|86832.8|86883.3|86833.3|86883.4|86833.4|86882.7|86832.7|9
1626741270000|2021-07-20 00:34:30|86883.2|86833.2|86883.2|86833.2|86883.3|86833.3|86882.7|86832.7|11
1626741280000|2021-07-20 00:34:40|86883.3|86833.3|86883.4|86833.4|86884.7|86834.7|86883|86833|16
1626741290000|2021-07-20 00:34:50|86883.1|86833.1|86883.4|86833.4|86883.6|86833.6|86883.1|86833.1|21
1626741300000|2021-07-20 00:35:00|86883.2|86833.2|86883.7|86833.7|86883.9|86833.9|86882.8|86832.8|16
1626741310000|2021-07-20 00:35:10|86883.5|86833.5|86883.8|86833.8|86884.9|86834.9|86883.3|86833.3|8
1626741320000|2021-07-20 00:35:20|86884.2|86834.2|86883.2|86833.2|86884.6|86834.6|86882.9|86832.9|19
1626741330000|2021-07-20 00:35:30|86883.4|86833.4|86883.4|86833.4|86884.3|86834.3|86882.7|86832.7|23
1626741340000|2021-07-20 00:35:40|86883.5|86833.5|86887.9|86837.9|86887.9|86837.9|86882.9|86832.9|23
1626741350000|2021-07-20 00:35:50|86888.1|86838.1|86888|86838|86891|86841|86887|86837|37
1626741360000|2021-07-20 00:36:00|86888.4|86838.4|86889.6|86839.6|86889.6|86839.6|86888.4|86838.4|13
1626741370000|2021-07-20 00:36:10|86889.7|86839.7|86891.6|86841.6|86891.9|86841.9|86888.4|86838.4|32
1626741380000|2021-07-20 00:36:20|86891.5|86841.5|86890.9|86840.9|86892.2|86842.2|86890.5|86840.5|17
1626741390000|2021-07-20 00:36:30|86891.2|86841.2|86891|86841|86892.6|86842.6|86890.2|86840.2|25
1626741400000|2021-07-20 00:36:40|86891.2|86841.2|86889.1|86839.1|86891.5|86841.5|86889|86839|14
1626741410000|2021-07-20 00:36:50|86889|86839|86889.2|86839.2|86889.3|86839.3|86888.8|86838.8|6
1626741420000|2021-07-20 00:37:00|86890.7|86840.7|86892.2|86842.2|86892.2|86842.2|86889.2|86839.2|15
1626741430000|2021-07-20 00:37:10|86892.3|86842.3|86893.7|86843.7|86893.7|86843.7|86891|86841|20
1626741440000|2021-07-20 00:37:20|86893.6|86843.6|86891.3|86841.3|86893.6|86843.6|86890.8|86840.8|21
1626741450000|2021-07-20 00:37:30|86891.2|86841.2|86892.3|86842.3|86892.3|86842.3|86890.7|86840.7|16
1626741460000|2021-07-20 00:37:40|86892.2|86842.2|86891|86841|86892.2|86842.2|86890.6|86840.6|23
1626741470000|2021-07-20 00:37:50|86892.2|86842.2|86890.8|86840.8|86892.2|86842.2|86890.8|86840.8|21
1626741480000|2021-07-20 00:38:00|86890.9|86840.9|86890.6|86840.6|86891.1|86841.1|86890.4|86840.4|17
1626741490000|2021-07-20 00:38:10|86891.7|86841.7|86891.3|86841.3|86891.9|86841.9|86891.1|86841.1|17
1626741500000|2021-07-20 00:38:20|86891.1|86841.1|86891.2|86841.2|86891.4|86841.4|86891|86841|12
1626741510000|2021-07-20 00:38:30|86891.8|86841.8|86890.8|86840.8|86892|86842|86890.8|86840.8|27
1626741520000|2021-07-20 00:38:40|86890.7|86840.7|86890.8|86840.8|86890.9|86840.9|86890.6|86840.6|5
1626741530000|2021-07-20 00:38:50|86890.7|86840.7|86890.8|86840.8|86891.3|86841.3|86890.6|86840.6|11
1626741540000|2021-07-20 00:39:00|86891.9|86841.9|86890.7|86840.7|86892.1|86842.1|86890.6|86840.6|23
1626741550000|2021-07-20 00:39:10|86890.8|86840.8|86890.7|86840.7|86890.8|86840.8|86890.5|86840.5|16
1626741560000|2021-07-20 00:39:20|86890.5|86840.5|86891.1|86841.1|86891.6|86841.6|86890.5|86840.5|15
1626741570000|2021-07-20 00:39:30|86890.5|86840.5|86889.8|86839.8|86890.5|86840.5|86889.7|86839.7|17
1626741580000|2021-07-20 00:39:40|86889.9|86839.9|86892.3|86842.3|86892.3|86842.3|86889.8|86839.8|12
1626741590000|2021-07-20 00:39:50|86896.1|86846.1|86890.1|86840.1|86896.1|86846.1|86890.1|86840.1|18
1626741600000|2021-07-20 00:40:00|86890.2|86840.2|86883.8|86833.8|86890.2|86840.2|86883.8|86833.8|28
1626741610000|2021-07-20 00:40:10|86883.6|86833.6|86882.3|86832.3|86885|86835|86881.8|86831.8|35
1626741620000|2021-07-20 00:40:20|86882.5|86832.5|86883.2|86833.2|86883.2|86833.2|86881.9|86831.9|18
1626741630000|2021-07-20 00:40:30|86884.4|86834.4|86882.6|86832.6|86884.8|86834.8|86882.4|86832.4|19
1626741640000|2021-07-20 00:40:40|86882.7|86832.7|86880.4|86830.4|86882.9|86832.9|86879.8|86829.8|21
1626741650000|2021-07-20 00:40:50|86879.6|86829.6|86880|86830|86880.3|86830.3|86878.8|86828.8|17
1626741660000|2021-07-20 00:41:00|86880.4|86830.4|86881.4|86831.4|86882.1|86832.1|86880.4|86830.4|24
1626741670000|2021-07-20 00:41:10|86881.7|86831.7|86882.5|86832.5|86882.8|86832.8|86881.4|86831.4|17
1626741680000|2021-07-20 00:41:20|86882.4|86832.4|86881.7|86831.7|86882.6|86832.6|86881.6|86831.6|9
1626741690000|2021-07-20 00:41:30|86882.2|86832.2|86882.2|86832.2|86882.2|86832.2|86881.9|86831.9|11
1626741700000|2021-07-20 00:41:40|86882.5|86832.5|86883|86833|86883|86833|86881.9|86831.9|14
1626741710000|2021-07-20 00:41:50|86882.9|86832.9|86882.9|86832.9|86883.3|86833.3|86882.9|86832.9|10
1626741720000|2021-07-20 00:42:00|86882.8|86832.8|86885.6|86835.6|86886.1|86836.1|86882.8|86832.8|24
1626741730000|2021-07-20 00:42:10|86887.5|86837.5|86892.1|86842.1|86892.2|86842.2|86887.5|86837.5|30
1626741740000|2021-07-20 00:42:20|86892|86842|86891.4|86841.4|86892.5|86842.5|86891.3|86841.3|17
1626741750000|2021-07-20 00:42:30|86890.9|86840.9|86890.2|86840.2|86891.2|86841.2|86890|86840|16
1626741760000|2021-07-20 00:42:40|86889.9|86839.9|86888.6|86838.6|86889.9|86839.9|86888.5|86838.5|7
1626741770000|2021-07-20 00:42:50|86888|86838|86888.8|86838.8|86889.3|86839.3|86887.5|86837.5|21
1626741780000|2021-07-20 00:43:00|86888.4|86838.4|86885.4|86835.4|86888.4|86838.4|86885.1|86835.1|18
1626741790000|2021-07-20 00:43:10|86885.5|86835.5|86882.4|86832.4|86886.4|86836.4|86881.9|86831.9|17
1626741800000|2021-07-20 00:43:20|86882.3|86832.3|86885.7|86835.7|86886|86836|86882|86832|28
1626741810000|2021-07-20 00:43:30|86885.9|86835.9|86887.9|86837.9|86889.6|86839.6|86885.6|86835.6|22
1626741820000|2021-07-20 00:43:40|86887.8|86837.8|86885|86835|86888|86838|86885|86835|28
1626741830000|2021-07-20 00:43:50|86885.2|86835.2|86885.6|86835.6|86886.2|86836.2|86885.2|86835.2|16
1626741840000|2021-07-20 00:44:00|86885.7|86835.7|86881.4|86831.4|86885.7|86835.7|86879.8|86829.8|25
1626741850000|2021-07-20 00:44:10|86882.2|86832.2|86881.5|86831.5|86882.2|86832.2|86879.5|86829.5|23
1626741860000|2021-07-20 00:44:20|86880.9|86830.9|86881.1|86831.1|86881.3|86831.3|86880.9|86830.9|5
1626741870000|2021-07-20 00:44:30|86881.3|86831.3|86881.7|86831.7|86882.2|86832.2|86880.8|86830.8|18
1626741880000|2021-07-20 00:44:40|86881.5|86831.5|86881.6|86831.6|86882.2|86832.2|86881.2|86831.2|14
1626741890000|2021-07-20 00:44:50|86881.2|86831.2|86880.6|86830.6|86881.2|86831.2|86879|86829|32
1626741900000|2021-07-20 00:45:00|86881.2|86831.2|86882.8|86832.8|86883.1|86833.1|86881|86831|24
1626741910000|2021-07-20 00:45:10|86882.7|86832.7|86886.7|86836.7|86887.4|86837.4|86882.7|86832.7|24
1626741920000|2021-07-20 00:45:20|86886.9|86836.9|86886.3|86836.3|86886.9|86836.9|86886.2|86836.2|16
1626741930000|2021-07-20 00:45:30|86886.4|86836.4|86886.1|86836.1|86886.5|86836.5|86886.1|86836.1|9
1626741940000|2021-07-20 00:45:40|86886|86836|86885.9|86835.9|86886.3|86836.3|86885.5|86835.5|19
1626741950000|2021-07-20 00:45:50|86885.8|86835.8|86886.5|86836.5|86887.2|86837.2|86885.8|86835.8|19
1626741960000|2021-07-20 00:46:00|86886|86836|86889.8|86839.8|86891.2|86841.2|86885.9|86835.9|21
1626741970000|2021-07-20 00:46:10|86890.1|86840.1|86889.9|86839.9|86890.7|86840.7|86889.7|86839.7|13
1626741980000|2021-07-20 00:46:20|86891.3|86841.3|86890.2|86840.2|86891.3|86841.3|86890.2|86840.2|4
1626741990000|2021-07-20 00:46:30|86892.4|86842.4|86896|86846|86896.1|86846.1|86892.4|86842.4|10
1626742000000|2021-07-20 00:46:40|86895.6|86845.6|86896.1|86846.1|86896.1|86846.1|86893.9|86843.9|9
1626742010000|2021-07-20 00:46:50|86894.8|86844.8|86895.1|86845.1|86895.4|86845.4|86894|86844|31
1626742020000|2021-07-20 00:47:00|86895|86845|86898.7|86848.7|86898.7|86848.7|86895|86845|22
1626742030000|2021-07-20 00:47:10|86898.8|86848.8|86898.8|86848.8|86899.6|86849.6|86898.1|86848.1|18
1626742040000|2021-07-20 00:47:20|86898.9|86848.9|86899|86849|86900.3|86850.3|86898.8|86848.8|13
1626742050000|2021-07-20 00:47:30|86898.6|86848.6|86899.5|86849.5|86899.7|86849.7|86897.7|86847.7|18
1626742060000|2021-07-20 00:47:40|86900.1|86850.1|86899.5|86849.5|86900.1|86850.1|86898.4|86848.4|9
1626742070000|2021-07-20 00:47:50|86900|86850|86899.5|86849.5|86901.5|86851.5|86899.5|86849.5|24
1626742080000|2021-07-20 00:48:00|86898.8|86848.8|86908.7|86858.7|86911.9|86861.9|86898.5|86848.5|51
1626742090000|2021-07-20 00:48:10|86909.3|86859.3|86906.2|86856.2|86910|86860|86901.6|86851.6|48
1626742100000|2021-07-20 00:48:20|86908.9|86858.9|86904.1|86854.1|86908.9|86858.9|86903.2|86853.2|46
1626742110000|2021-07-20 00:48:30|86904|86854|86904.3|86854.3|86905.6|86855.6|86902.9|86852.9|24
1626742120000|2021-07-20 00:48:40|86904.5|86854.5|86907.9|86857.9|86909.2|86859.2|86902|86852|20
1626742130000|2021-07-20 00:48:50|86908.1|86858.1|86905.1|86855.1|86908.1|86858.1|86905|86855|14
1626742140000|2021-07-20 00:49:00|86905.7|86855.7|86907|86857|86907.2|86857.2|86904.6|86854.6|34
1626742150000|2021-07-20 00:49:10|86907.1|86857.1|86910.6|86860.6|86911|86861|86906.7|86856.7|18
1626742160000|2021-07-20 00:49:20|86909.8|86859.8|86911|86861|86911.9|86861.9|86909.8|86859.8|15
1626742170000|2021-07-20 00:49:30|86911.1|86861.1|86910.9|86860.9|86911.5|86861.5|86910.1|86860.1|25
1626742180000|2021-07-20 00:49:40|86911.2|86861.2|86910.7|86860.7|86911.8|86861.8|86910.4|86860.4|34
1626742190000|2021-07-20 00:49:50|86910.8|86860.8|86913.6|86863.6|86913.6|86863.6|86910.8|86860.8|19
1626742200000|2021-07-20 00:50:00|86912.9|86862.9|86909.8|86859.8|86912.9|86862.9|86907.9|86857.9|43
1626742210000|2021-07-20 00:50:10|86909.9|86859.9|86910.8|86860.8|86911.1|86861.1|86909.2|86859.2|19
1626742220000|2021-07-20 00:50:20|86910.9|86860.9|86911.2|86861.2|86911.7|86861.7|86910.9|86860.9|22
1626742230000|2021-07-20 00:50:30|86911.1|86861.1|86909.6|86859.6|86911.1|86861.1|86906.8|86856.8|30
1626742240000|2021-07-20 00:50:40|86909.4|86859.4|86906.3|86856.3|86909.4|86859.4|86906.3|86856.3|31
1626742250000|2021-07-20 00:50:50|86905.8|86855.8|86908.4|86858.4|86908.4|86858.4|86905.8|86855.8|27
1626742260000|2021-07-20 00:51:00|86908.3|86858.3|86902.8|86852.8|86908.3|86858.3|86902.8|86852.8|27
1626742270000|2021-07-20 00:51:10|86903.3|86853.3|86907.6|86857.6|86907.9|86857.9|86903.3|86853.3|36
1626742280000|2021-07-20 00:51:20|86907.5|86857.5|86909.8|86859.8|86909.8|86859.8|86907.3|86857.3|27
1626742290000|2021-07-20 00:51:30|86909.6|86859.6|86907.1|86857.1|86909.6|86859.6|86906.7|86856.7|32
1626742300000|2021-07-20 00:51:40|86906.9|86856.9|86910.3|86860.3|86910.4|86860.4|86906.9|86856.9|29
1626742310000|2021-07-20 00:51:50|86910.2|86860.2|86909.4|86859.4|86910.2|86860.2|86908.2|86858.2|33
1626742320000|2021-07-20 00:52:00|86909.5|86859.5|86909.1|86859.1|86909.9|86859.9|86908.3|86858.3|31
1626742330000|2021-07-20 00:52:10|86909.2|86859.2|86909.5|86859.5|86909.7|86859.7|86907.8|86857.8|25
1626742340000|2021-07-20 00:52:20|86909.4|86859.4|86908|86858|86910.2|86860.2|86907.6|86857.6|36
1626742350000|2021-07-20 00:52:30|86908.1|86858.1|86907.7|86857.7|86908.1|86858.1|86906.4|86856.4|37
1626742360000|2021-07-20 00:52:40|86906.6|86856.6|86904.2|86854.2|86907.7|86857.7|86903.4|86853.4|23
1626742370000|2021-07-20 00:52:50|86904.5|86854.5|86904.7|86854.7|86905.4|86855.4|86904.2|86854.2|28
1626742380000|2021-07-20 00:53:00|86904.9|86854.9|86906.2|86856.2|86906.4|86856.4|86904.5|86854.5|28
1626742390000|2021-07-20 00:53:10|86906.3|86856.3|86909.4|86859.4|86910|86860|86906.1|86856.1|33
1626742400000|2021-07-20 00:53:20|86909|86859|86907.7|86857.7|86909|86859|86906.8|86856.8|21
1626742410000|2021-07-20 00:53:30|86907.5|86857.5|86903.9|86853.9|86907.5|86857.5|86903.2|86853.2|27
1626742420000|2021-07-20 00:53:40|86903.5|86853.5|86896.2|86846.2|86903.5|86853.5|86896.2|86846.2|41
1626742430000|2021-07-20 00:53:50|86896.3|86846.3|86894.7|86844.7|86897.6|86847.6|86894.5|86844.5|32
1626742440000|2021-07-20 00:54:00|86894.2|86844.2|86892.8|86842.8|86894.4|86844.4|86891.3|86841.3|35
1626742450000|2021-07-20 00:54:10|86892.9|86842.9|86895.8|86845.8|86896.3|86846.3|86891.6|86841.6|29
1626742460000|2021-07-20 00:54:20|86895.9|86845.9|86894.8|86844.8|86897.1|86847.1|86893.7|86843.7|25
1626742470000|2021-07-20 00:54:30|86894.7|86844.7|86894.1|86844.1|86897.4|86847.4|86893.6|86843.6|38
1626742480000|2021-07-20 00:54:40|86894|86844|86890.5|86840.5|86896.2|86846.2|86889.4|86839.4|39
1626742490000|2021-07-20 00:54:50|86889.9|86839.9|86890.1|86840.1|86891|86841|86889.3|86839.3|47
1626742500000|2021-07-20 00:55:00|86889.6|86839.6|86895.4|86845.4|86896.6|86846.6|86889.6|86839.6|45
1626742510000|2021-07-20 00:55:10|86895.5|86845.5|86895.8|86845.8|86895.8|86845.8|86894.8|86844.8|24
1626742520000|2021-07-20 00:55:20|86895.7|86845.7|86892.9|86842.9|86895.7|86845.7|86892.8|86842.8|18
1626742530000|2021-07-20 00:55:30|86893.7|86843.7|86891.6|86841.6|86894.4|86844.4|86891.2|86841.2|23
1626742540000|2021-07-20 00:55:40|86891.4|86841.4|86893.1|86843.1|86893.1|86843.1|86891|86841|32
1626742550000|2021-07-20 00:55:50|86894.2|86844.2|86892.1|86842.1|86897.7|86847.7|86892.1|86842.1|37
1626742560000|2021-07-20 00:56:00|86892.3|86842.3|86895.1|86845.1|86895.1|86845.1|86892|86842|23
1626742570000|2021-07-20 00:56:10|86895|86845|86893.5|86843.5|86895.3|86845.3|86893|86843|25
1626742580000|2021-07-20 00:56:20|86893.3|86843.3|86893.6|86843.6|86893.8|86843.8|86892|86842|31
1626742590000|2021-07-20 00:56:30|86893.5|86843.5|86893.1|86843.1|86893.7|86843.7|86892.7|86842.7|27
1626742600000|2021-07-20 00:56:40|86893.4|86843.4|86894.1|86844.1|86896.6|86846.6|86893.4|86843.4|15
1626742610000|2021-07-20 00:56:50|86894.2|86844.2|86894.1|86844.1|86894.3|86844.3|86893.4|86843.4|24
1626742620000|2021-07-20 00:57:00|86894.4|86844.4|86897.4|86847.4|86898.5|86848.5|86894.4|86844.4|15
1626742630000|2021-07-20 00:57:10|86898|86848|86898.3|86848.3|86898.9|86848.9|86897.3|86847.3|27
1626742640000|2021-07-20 00:57:20|86900.3|86850.3|86899.2|86849.2|86900.7|86850.7|86898.9|86848.9|17
1626742650000|2021-07-20 00:57:30|86899|86849|86897.3|86847.3|86899|86849|86896.2|86846.2|15
1626742660000|2021-07-20 00:57:40|86903.2|86853.2|86897.8|86847.8|86903.2|86853.2|86897.2|86847.2|26
1626742670000|2021-07-20 00:57:50|86897.5|86847.5|86898.5|86848.5|86899.3|86849.3|86897.2|86847.2|17
1626742680000|2021-07-20 00:58:00|86898.3|86848.3|86900|86850|86902.5|86852.5|86898.3|86848.3|15
1626742690000|2021-07-20 00:58:10|86900.1|86850.1|86899.2|86849.2|86900.1|86850.1|86899.2|86849.2|11
1626742700000|2021-07-20 00:58:20|86899.6|86849.6|86897.5|86847.5|86899.6|86849.6|86897.5|86847.5|13
1626742710000|2021-07-20 00:58:30|86897.2|86847.2|86900.5|86850.5|86903.8|86853.8|86897.2|86847.2|28
1626742720000|2021-07-20 00:58:40|86900.3|86850.3|86901.7|86851.7|86901.9|86851.9|86900.3|86850.3|19
1626742730000|2021-07-20 00:58:50|86901.5|86851.5|86906.3|86856.3|86906.9|86856.9|86900.8|86850.8|22
1626742740000|2021-07-20 00:59:00|86905.7|86855.7|86909.5|86859.5|86912.4|86862.4|86905.6|86855.6|51
1626742750000|2021-07-20 00:59:10|86909|86859|86911.8|86861.8|86915.3|86865.3|86908.7|86858.7|36
1626742760000|2021-07-20 00:59:20|86911.9|86861.9|86903.9|86853.9|86911.9|86861.9|86903|86853|40
1626742770000|2021-07-20 00:59:30|86903.7|86853.7|86901.1|86851.1|86904.9|86854.9|86901.1|86851.1|31
1626742780000|2021-07-20 00:59:40|86901|86851|86899.6|86849.6|86902.9|86852.9|86899.6|86849.6|24
1626742790000|2021-07-20 00:59:50|86899.7|86849.7|86902.5|86852.5|86902.5|86852.5|86899.7|86849.7|30
1626742800000|2021-07-20 01:00:00|86902.4|86852.4|86898.8|86848.8|86902.4|86852.4|86897|86847|48
1626742810000|2021-07-20 01:00:10|86899.1|86849.1|86896.2|86846.2|86899.8|86849.8|86896.2|86846.2|34
1626742820000|2021-07-20 01:00:20|86897.1|86847.1|86897.4|86847.4|86898.5|86848.5|86896.1|86846.1|29
1626742830000|2021-07-20 01:00:30|86898|86848|86897.7|86847.7|86898.7|86848.7|86897.4|86847.4|29
1626742840000|2021-07-20 01:00:40|86897.8|86847.8|86897|86847|86898.6|86848.6|86896.7|86846.7|33
1626742850000|2021-07-20 01:00:50|86897.2|86847.2|86901.1|86851.1|86901.1|86851.1|86896.4|86846.4|34
1626742860000|2021-07-20 01:01:00|86901|86851|86900.8|86850.8|86903.4|86853.4|86899.7|86849.7|50
1626742870000|2021-07-20 01:01:10|86901.2|86851.2|86904|86854|86904.2|86854.2|86901.2|86851.2|47
1626742880000|2021-07-20 01:01:20|86904.5|86854.5|86903.8|86853.8|86907.1|86857.1|86903.7|86853.7|46
1626742890000|2021-07-20 01:01:30|86903.7|86853.7|86901.8|86851.8|86905.9|86855.9|86900.2|86850.2|40
1626742900000|2021-07-20 01:01:40|86902.8|86852.8|86901.4|86851.4|86903.9|86853.9|86901|86851|41
1626742910000|2021-07-20 01:01:50|86901.3|86851.3|86900|86850|86902.5|86852.5|86899.5|86849.5|36
1626742920000|2021-07-20 01:02:00|86899.8|86849.8|86900.9|86850.9|86901.8|86851.8|86896.5|86846.5|32
1626742930000|2021-07-20 01:02:10|86903.1|86853.1|86897.9|86847.9|86903.2|86853.2|86894.8|86844.8|51
1626742940000|2021-07-20 01:02:20|86896.9|86846.9|86904.6|86854.6|86906.2|86856.2|86896.2|86846.2|44
1626742950000|2021-07-20 01:02:30|86905|86855|86901.5|86851.5|86906.4|86856.4|86901.5|86851.5|32
1626742960000|2021-07-20 01:02:40|86901.4|86851.4|86905|86855|86905.3|86855.3|86901.4|86851.4|40
1626742970000|2021-07-20 01:02:50|86904.9|86854.9|86904.9|86854.9|86905.7|86855.7|86902.7|86852.7|44
1626742980000|2021-07-20 01:03:00|86904.5|86854.5|86911.2|86861.2|86911.4|86861.4|86903.2|86853.2|46
1626742990000|2021-07-20 01:03:10|86911|86861|86909.5|86859.5|86913.1|86863.1|86909.2|86859.2|38
1626743000000|2021-07-20 01:03:20|86909.1|86859.1|86907|86857|86909.3|86859.3|86906.6|86856.6|33
1626743010000|2021-07-20 01:03:30|86906|86856|86904.5|86854.5|86906|86856|86904.5|86854.5|26
1626743020000|2021-07-20 01:03:40|86904|86854|86904.8|86854.8|86906|86856|86904|86854|28
1626743030000|2021-07-20 01:03:50|86904.7|86854.7|86904.9|86854.9|86906.1|86856.1|86903.7|86853.7|40
1626743040000|2021-07-20 01:04:00|86904.6|86854.6|86905.4|86855.4|86906.4|86856.4|86904.3|86854.3|25
1626743050000|2021-07-20 01:04:10|86905.2|86855.2|86904.9|86854.9|86906.2|86856.2|86904.7|86854.7|25
1626743060000|2021-07-20 01:04:20|86905|86855|86906.2|86856.2|86906.8|86856.8|86904.7|86854.7|28
1626743070000|2021-07-20 01:04:30|86906.8|86856.8|86907.7|86857.7|86907.7|86857.7|86904.9|86854.9|31
1626743080000|2021-07-20 01:04:40|86907.4|86857.4|86906.3|86856.3|86907.7|86857.7|86905.8|86855.8|34
1626743090000|2021-07-20 01:04:50|86907|86857|86909.4|86859.4|86910.9|86860.9|86907|86857|35
1626743100000|2021-07-20 01:05:00|86909.7|86859.7|86910.6|86860.6|86911.1|86861.1|86909.4|86859.4|37
1626743110000|2021-07-20 01:05:10|86910.9|86860.9|86910.4|86860.4|86911|86861|86910.3|86860.3|17
1626743120000|2021-07-20 01:05:20|86910.2|86860.2|86910.7|86860.7|86911.5|86861.5|86909.4|86859.4|21
1626743130000|2021-07-20 01:05:30|86911|86861|86911.8|86861.8|86913.8|86863.8|86910|86860|23
1626743140000|2021-07-20 01:05:40|86911.5|86861.5|86905|86855|86911.8|86861.8|86904.1|86854.1|43
1626743150000|2021-07-20 01:05:50|86906.2|86856.2|86910.1|86860.1|86910.1|86860.1|86906.1|86856.1|47
1626743160000|2021-07-20 01:06:00|86910.3|86860.3|86914.7|86864.7|86915.9|86865.9|86909|86859|35
1626743170000|2021-07-20 01:06:10|86915.9|86865.9|86914.4|86864.4|86916|86866|86913.7|86863.7|43
1626743180000|2021-07-20 01:06:20|86914.3|86864.3|86918|86868|86919|86869|86913.8|86863.8|31
1626743190000|2021-07-20 01:06:30|86917.5|86867.5|86918.5|86868.5|86920.6|86870.6|86916.1|86866.1|34
1626743200000|2021-07-20 01:06:40|86919.3|86869.3|86918.8|86868.8|86921|86871|86917.4|86867.4|27
1626743210000|2021-07-20 01:06:50|86918.9|86868.9|86919.2|86869.2|86919.5|86869.5|86918.6|86868.6|24
1626743220000|2021-07-20 01:07:00|86919.6|86869.6|86919.1|86869.1|86922|86872|86918.4|86868.4|36
1626743230000|2021-07-20 01:07:10|86918.3|86868.3|86919.1|86869.1|86920.4|86870.4|86918.3|86868.3|31
1626743240000|2021-07-20 01:07:20|86918.4|86868.4|86915.7|86865.7|86919.5|86869.5|86914.2|86864.2|27
1626743250000|2021-07-20 01:07:30|86915.3|86865.3|86914.6|86864.6|86917.2|86867.2|86914.6|86864.6|27
1626743260000|2021-07-20 01:07:40|86915.7|86865.7|86915.3|86865.3|86915.9|86865.9|86914.2|86864.2|20
1626743270000|2021-07-20 01:07:50|86914.9|86864.9|86915.9|86865.9|86916.3|86866.3|86914.8|86864.8|23
1626743280000|2021-07-20 01:08:00|86915.6|86865.6|86918.6|86868.6|86921.5|86871.5|86915.5|86865.5|33
1626743290000|2021-07-20 01:08:10|86917.6|86867.6|86919.8|86869.8|86922.2|86872.2|86916.4|86866.4|30
1626743300000|2021-07-20 01:08:20|86920.6|86870.6|86917.8|86867.8|86920.9|86870.9|86917.8|86867.8|26
1626743310000|2021-07-20 01:08:30|86917.5|86867.5|86917.5|86867.5|86917.6|86867.6|86915.1|86865.1|28
1626743320000|2021-07-20 01:08:40|86917.4|86867.4|86917.7|86867.7|86919.5|86869.5|86916.9|86866.9|29
1626743330000|2021-07-20 01:08:50|86917.5|86867.5|86917.5|86867.5|86918.5|86868.5|86916.8|86866.8|26
1626743340000|2021-07-20 01:09:00|86918.5|86868.5|86915.6|86865.6|86919.3|86869.3|86915.5|86865.5|29
1626743350000|2021-07-20 01:09:10|86915.9|86865.9|86917.2|86867.2|86918.6|86868.6|86915.5|86865.5|33
1626743360000|2021-07-20 01:09:20|86918.1|86868.1|86916.1|86866.1|86918.1|86868.1|86915.8|86865.8|18
1626743370000|2021-07-20 01:09:30|86917.4|86867.4|86916.9|86866.9|86918.8|86868.8|86916.6|86866.6|31
1626743380000|2021-07-20 01:09:40|86917|86867|86914.5|86864.5|86917.7|86867.7|86914.5|86864.5|19
1626743390000|2021-07-20 01:09:50|86915.3|86865.3|86914|86864|86915.5|86865.5|86914|86864|20
1626743400000|2021-07-20 01:10:00|86914.2|86864.2|86914|86864|86915.2|86865.2|86913.1|86863.1|29
1626743410000|2021-07-20 01:10:10|86914.3|86864.3|86918.2|86868.2|86918.5|86868.5|86914.3|86864.3|22
1626743420000|2021-07-20 01:10:20|86917.9|86867.9|86918.2|86868.2|86919.4|86869.4|86917.4|86867.4|20
1626743430000|2021-07-20 01:10:30|86918.3|86868.3|86918.4|86868.4|86919.7|86869.7|86917.3|86867.3|35
1626743440000|2021-07-20 01:10:40|86918.5|86868.5|86918.6|86868.6|86918.8|86868.8|86917|86867|23
1626743450000|2021-07-20 01:10:50|86918.5|86868.5|86919.3|86869.3|86919.3|86869.3|86917.3|86867.3|16
1626743460000|2021-07-20 01:11:00|86916.9|86866.9|86917.2|86867.2|86919.1|86869.1|86915.5|86865.5|31
1626743470000|2021-07-20 01:11:10|86917.7|86867.7|86917.2|86867.2|86920.2|86870.2|86917.2|86867.2|22
1626743480000|2021-07-20 01:11:20|86917.3|86867.3|86915.8|86865.8|86919.1|86869.1|86915.6|86865.6|19
1626743490000|2021-07-20 01:11:30|86917.2|86867.2|86915.9|86865.9|86917.8|86867.8|86915.5|86865.5|24
1626743500000|2021-07-20 01:11:40|86916.6|86866.6|86915.3|86865.3|86916.8|86866.8|86915.3|86865.3|30
1626743510000|2021-07-20 01:11:50|86915.2|86865.2|86913.8|86863.8|86916.5|86866.5|86908.9|86858.9|30
1626743520000|2021-07-20 01:12:00|86913.6|86863.6|86911.9|86861.9|86913.7|86863.7|86911|86861|30
1626743530000|2021-07-20 01:12:10|86911.6|86861.6|86908.3|86858.3|86914|86864|86908.3|86858.3|36
1626743540000|2021-07-20 01:12:20|86910.3|86860.3|86907.1|86857.1|86912.1|86862.1|86905.7|86855.7|36
1626743550000|2021-07-20 01:12:30|86907.6|86857.6|86904.8|86854.8|86907.9|86857.9|86904.6|86854.6|25
1626743560000|2021-07-20 01:12:40|86905.1|86855.1|86904.5|86854.5|86905.7|86855.7|86903.7|86853.7|21
1626743570000|2021-07-20 01:12:50|86903.6|86853.6|86903.7|86853.7|86904.3|86854.3|86903|86853|18
1626743580000|2021-07-20 01:13:00|86905.4|86855.4|86909|86859|86909.2|86859.2|86905.3|86855.3|26
1626743590000|2021-07-20 01:13:10|86909.2|86859.2|86906.9|86856.9|86910|86860|86906.7|86856.7|30
1626743600000|2021-07-20 01:13:20|86907.3|86857.3|86907.7|86857.7|86907.8|86857.8|86907|86857|19
1626743610000|2021-07-20 01:13:30|86908|86858|86907.7|86857.7|86908.9|86858.9|86907.7|86857.7|11
1626743620000|2021-07-20 01:13:40|86908.2|86858.2|86906|86856|86908.2|86858.2|86905.2|86855.2|23
1626743630000|2021-07-20 01:13:50|86906.4|86856.4|86905.5|86855.5|86906.6|86856.6|86905.1|86855.1|29
1626743640000|2021-07-20 01:14:00|86906.2|86856.2|86904.1|86854.1|86906.2|86856.2|86902.6|86852.6|23
1626743650000|2021-07-20 01:14:10|86903.8|86853.8|86906.4|86856.4|86906.4|86856.4|86902.9|86852.9|27
1626743660000|2021-07-20 01:14:20|86906.6|86856.6|86907.5|86857.5|86910.5|86860.5|86902.8|86852.8|37
1626743670000|2021-07-20 01:14:30|86908|86858|86903.8|86853.8|86909.2|86859.2|86902.8|86852.8|35
1626743680000|2021-07-20 01:14:40|86904.3|86854.3|86904.3|86854.3|86907.4|86857.4|86903.4|86853.4|33
1626743690000|2021-07-20 01:14:50|86904.8|86854.8|86904.1|86854.1|86906.3|86856.3|86904.1|86854.1|36
1626743700000|2021-07-20 01:15:00|86904|86854|86905.4|86855.4|86906.4|86856.4|86903.9|86853.9|40
1626743710000|2021-07-20 01:15:10|86905.2|86855.2|86906|86856|86908.2|86858.2|86904.3|86854.3|40
1626743720000|2021-07-20 01:15:20|86905.8|86855.8|86906.1|86856.1|86907.5|86857.5|86903.7|86853.7|31
1626743730000|2021-07-20 01:15:30|86906.2|86856.2|86904.1|86854.1|86906.6|86856.6|86904.1|86854.1|22
1626743740000|2021-07-20 01:15:40|86905|86855|86903.1|86853.1|86905.4|86855.4|86901.8|86851.8|33
1626743750000|2021-07-20 01:15:50|86903.5|86853.5|86904|86854|86904.1|86854.1|86902.3|86852.3|17
1626743760000|2021-07-20 01:16:00|86902.6|86852.6|86899.8|86849.8|86902.9|86852.9|86898.7|86848.7|35
1626743770000|2021-07-20 01:16:10|86898|86848|86898.3|86848.3|86900.6|86850.6|86897.8|86847.8|23
1626743780000|2021-07-20 01:16:20|86898.4|86848.4|86897.9|86847.9|86899.5|86849.5|86897.4|86847.4|26
1626743790000|2021-07-20 01:16:30|86898|86848|86901.6|86851.6|86901.6|86851.6|86897.5|86847.5|26
1626743800000|2021-07-20 01:16:40|86903|86853|86902.3|86852.3|86906|86856|86899.5|86849.5|30
1626743810000|2021-07-20 01:16:50|86903.6|86853.6|86899.4|86849.4|86903.7|86853.7|86899.4|86849.4|32
1626743820000|2021-07-20 01:17:00|86899.8|86849.8|86900.3|86850.3|86901.1|86851.1|86899.7|86849.7|27
1626743830000|2021-07-20 01:17:10|86900.4|86850.4|86900.3|86850.3|86900.9|86850.9|86899.2|86849.2|25
1626743840000|2021-07-20 01:17:20|86900.4|86850.4|86901.2|86851.2|86901.7|86851.7|86899.6|86849.6|20
1626743850000|2021-07-20 01:17:30|86901.8|86851.8|86900|86850|86902|86852|86899.8|86849.8|25
1626743860000|2021-07-20 01:17:40|86899.6|86849.6|86901.4|86851.4|86901.7|86851.7|86899.6|86849.6|23
1626743870000|2021-07-20 01:17:50|86900.7|86850.7|86901.7|86851.7|86904.4|86854.4|86900.7|86850.7|36
1626743880000|2021-07-20 01:18:00|86902.3|86852.3|86898.6|86848.6|86903.1|86853.1|86898.6|86848.6|33
1626743890000|2021-07-20 01:18:10|86898.8|86848.8|86895.9|86845.9|86899.4|86849.4|86895.5|86845.5|32
1626743900000|2021-07-20 01:18:20|86895.7|86845.7|86893.9|86843.9|86895.7|86845.7|86893.1|86843.1|22
1626743910000|2021-07-20 01:18:30|86893.5|86843.5|86894.6|86844.6|86895.4|86845.4|86893.4|86843.4|24
1626743920000|2021-07-20 01:18:40|86895.1|86845.1|86894.3|86844.3|86896|86846|86892.2|86842.2|27
1626743930000|2021-07-20 01:18:50|86894.5|86844.5|86892.4|86842.4|86894.5|86844.5|86892.1|86842.1|19
1626743940000|2021-07-20 01:19:00|86892.5|86842.5|86890.3|86840.3|86892.9|86842.9|86890.3|86840.3|21
1626743950000|2021-07-20 01:19:10|86890.9|86840.9|86892.2|86842.2|86893|86843|86890.9|86840.9|13
1626743960000|2021-07-20 01:19:20|86892.5|86842.5|86887.4|86837.4|86893.4|86843.4|86887.4|86837.4|35
1626743970000|2021-07-20 01:19:30|86889.2|86839.2|86891.9|86841.9|86893.2|86843.2|86885.7|86835.7|26
1626743980000|2021-07-20 01:19:40|86892.3|86842.3|86891.4|86841.4|86892.4|86842.4|86890|86840|31
1626743990000|2021-07-20 01:19:50|86891.5|86841.5|86892.5|86842.5|86892.9|86842.9|86889.8|86839.8|21
1626744000000|2021-07-20 01:20:00|86892.4|86842.4|86890.5|86840.5|86892.7|86842.7|86889.7|86839.7|28
1626744010000|2021-07-20 01:20:10|86891.7|86841.7|86892|86842|86892.9|86842.9|86889.4|86839.4|35
1626744020000|2021-07-20 01:20:20|86891.4|86841.4|86891.7|86841.7|86892.7|86842.7|86891.2|86841.2|22
1626744030000|2021-07-20 01:20:30|86892.3|86842.3|86891|86841|86892.4|86842.4|86890.2|86840.2|21
1626744040000|2021-07-20 01:20:40|86891.2|86841.2|86890.4|86840.4|86891.8|86841.8|86889.7|86839.7|14
1626744050000|2021-07-20 01:20:50|86891.7|86841.7|86891.4|86841.4|86892.7|86842.7|86890.7|86840.7|28
1626744060000|2021-07-20 01:21:00|86891.3|86841.3|86891.2|86841.2|86891.7|86841.7|86890.1|86840.1|16
1626744070000|2021-07-20 01:21:10|86891.4|86841.4|86891.5|86841.5|86891.6|86841.6|86890.5|86840.5|15
1626744080000|2021-07-20 01:21:20|86891.8|86841.8|86890.6|86840.6|86891.8|86841.8|86889.6|86839.6|16
1626744090000|2021-07-20 01:21:30|86890.5|86840.5|86888.4|86838.4|86890.5|86840.5|86887.1|86837.1|15
1626744100000|2021-07-20 01:21:40|86889|86839|86890.9|86840.9|86891.5|86841.5|86889|86839|26
1626744110000|2021-07-20 01:21:50|86891.3|86841.3|86891.6|86841.6|86892.8|86842.8|86890.4|86840.4|32
1626744120000|2021-07-20 01:22:00|86892.4|86842.4|86887.9|86837.9|86892.4|86842.4|86887.8|86837.8|23
1626744130000|2021-07-20 01:22:10|86887.7|86837.7|86893.6|86843.6|86894.3|86844.3|86887.7|86837.7|23
1626744140000|2021-07-20 01:22:20|86892|86842|86891.3|86841.3|86893.3|86843.3|86890.2|86840.2|25
1626744150000|2021-07-20 01:22:30|86891.9|86841.9|86891.2|86841.2|86893.7|86843.7|86891.1|86841.1|25
1626744160000|2021-07-20 01:22:40|86891.5|86841.5|86896.3|86846.3|86896.6|86846.6|86891.5|86841.5|28
1626744170000|2021-07-20 01:22:50|86895.2|86845.2|86897.2|86847.2|86900.2|86850.2|86894.5|86844.5|35
1626744180000|2021-07-20 01:23:00|86898|86848|86891.6|86841.6|86898|86848|86891.6|86841.6|38
1626744190000|2021-07-20 01:23:10|86892|86842|86891.8|86841.8|86892|86842|86887.8|86837.8|46
1626744200000|2021-07-20 01:23:20|86891|86841|86891.3|86841.3|86891.3|86841.3|86889.5|86839.5|16
1626744210000|2021-07-20 01:23:30|86890.9|86840.9|86891.9|86841.9|86892.2|86842.2|86890.9|86840.9|18
1626744220000|2021-07-20 01:23:40|86892|86842|86892.1|86842.1|86894.3|86844.3|86891.2|86841.2|27
1626744230000|2021-07-20 01:23:50|86890.9|86840.9|86891.2|86841.2|86893.1|86843.1|86890.5|86840.5|13
1626744240000|2021-07-20 01:24:00|86891.3|86841.3|86890.4|86840.4|86892.3|86842.3|86889.5|86839.5|32
1626744250000|2021-07-20 01:24:10|86891.1|86841.1|86892.2|86842.2|86892.2|86842.2|86890.3|86840.3|26
1626744260000|2021-07-20 01:24:20|86892|86842|86889.3|86839.3|86892.3|86842.3|86889.2|86839.2|25
1626744270000|2021-07-20 01:24:30|86889.2|86839.2|86887.7|86837.7|86889.8|86839.8|86886.7|86836.7|31
1626744280000|2021-07-20 01:24:40|86887.8|86837.8|86886.7|86836.7|86889.3|86839.3|86885.2|86835.2|27
1626744290000|2021-07-20 01:24:50|86886.3|86836.3|86888.3|86838.3|86888.5|86838.5|86886.3|86836.3|23
1626744300000|2021-07-20 01:25:00|86887.4|86837.4|86888.5|86838.5|86889.7|86839.7|86887.2|86837.2|14
1626744310000|2021-07-20 01:25:10|86888.1|86838.1|86886.6|86836.6|86888.6|86838.6|86883.5|86833.5|15
1626744320000|2021-07-20 01:25:20|86888.4|86838.4|86887|86837|86889.6|86839.6|86886.6|86836.6|18
1626744330000|2021-07-20 01:25:30|86888.2|86838.2|86889.4|86839.4|86890.6|86840.6|86886.6|86836.6|32
1626744340000|2021-07-20 01:25:40|86888.3|86838.3|86892.6|86842.6|86894.5|86844.5|86887.9|86837.9|27
1626744350000|2021-07-20 01:25:50|86892.2|86842.2|86892.6|86842.6|86893.6|86843.6|86892|86842|26
1626744360000|2021-07-20 01:26:00|86892.8|86842.8|86888.8|86838.8|86892.9|86842.9|86888.8|86838.8|24
1626744370000|2021-07-20 01:26:10|86888.6|86838.6|86889.1|86839.1|86890.2|86840.2|86888.2|86838.2|39
1626744380000|2021-07-20 01:26:20|86889.6|86839.6|86889.5|86839.5|86889.8|86839.8|86888|86838|21
1626744390000|2021-07-20 01:26:30|86889.2|86839.2|86888.3|86838.3|86889.8|86839.8|86887.1|86837.1|22
1626744400000|2021-07-20 01:26:40|86888.4|86838.4|86887.5|86837.5|86888.4|86838.4|86885.8|86835.8|16
1626744410000|2021-07-20 01:26:50|86885.9|86835.9|86887.6|86837.6|86889.7|86839.7|86885.9|86835.9|16
1626744420000|2021-07-20 01:27:00|86887.5|86837.5|86887.2|86837.2|86890.2|86840.2|86885|86835|28
1626744430000|2021-07-20 01:27:10|86887.1|86837.1|86887.7|86837.7|86888.5|86838.5|86886.2|86836.2|21
1626744440000|2021-07-20 01:27:20|86888.1|86838.1|86886.4|86836.4|86888.1|86838.1|86886.2|86836.2|20
1626744450000|2021-07-20 01:27:30|86886.7|86836.7|86887.2|86837.2|86887.5|86837.5|86886.1|86836.1|19
1626744460000|2021-07-20 01:27:40|86887.7|86837.7|86887.7|86837.7|86889.7|86839.7|86886.7|86836.7|23
1626744470000|2021-07-20 01:27:50|86887.6|86837.6|86881.1|86831.1|86888|86838|86880.5|86830.5|38
1626744480000|2021-07-20 01:28:00|86880.8|86830.8|86888.5|86838.5|86888.5|86838.5|86880.1|86830.1|31
1626744490000|2021-07-20 01:28:10|86887.7|86837.7|86885.3|86835.3|86888|86838|86885.3|86835.3|19
1626744500000|2021-07-20 01:28:20|86886.2|86836.2|86886.7|86836.7|86888.2|86838.2|86885.8|86835.8|9
1626744510000|2021-07-20 01:28:30|86886.8|86836.8|86885.2|86835.2|86886.9|86836.9|86885.2|86835.2|21
1626744520000|2021-07-20 01:28:40|86886|86836|86885.9|86835.9|86886.5|86836.5|86884.3|86834.3|23
1626744530000|2021-07-20 01:28:50|86886.4|86836.4|86886|86836|86887.5|86837.5|86885|86835|29
1626744540000|2021-07-20 01:29:00|86885.7|86835.7|86886|86836|86886.9|86836.9|86884.9|86834.9|24
1626744550000|2021-07-20 01:29:10|86886.1|86836.1|86886.2|86836.2|86886.6|86836.6|86885.4|86835.4|22
1626744560000|2021-07-20 01:29:20|86886.3|86836.3|86886.3|86836.3|86887.9|86837.9|86885.7|86835.7|22
1626744570000|2021-07-20 01:29:30|86886.4|86836.4|86886.4|86836.4|86887.1|86837.1|86886.2|86836.2|21
1626744580000|2021-07-20 01:29:40|86885.9|86835.9|86885.9|86835.9|86886.3|86836.3|86885|86835|14
1626744590000|2021-07-20 01:29:50|86885.5|86835.5|86887.5|86837.5|86890.7|86840.7|86885.1|86835.1|28
1626744600000|2021-07-20 01:30:00|86887.9|86837.9|86887.8|86837.8|86888.6|86838.6|86886.1|86836.1|28
1626744610000|2021-07-20 01:30:10|86887|86837|86887.1|86837.1|86887.9|86837.9|86886.8|86836.8|16
1626744620000|2021-07-20 01:30:20|86887|86837|86877.9|86827.9|86887|86837|86875.6|86825.6|36
1626744630000|2021-07-20 01:30:30|86876.4|86826.4|86878.4|86828.4|86879.3|86829.3|86876|86826|41
1626744640000|2021-07-20 01:30:40|86878.8|86828.8|86878.3|86828.3|86879.9|86829.9|86877.7|86827.7|34
1626744650000|2021-07-20 01:30:50|86878.6|86828.6|86877.1|86827.1|86878.9|86828.9|86875|86825|34
1626744660000|2021-07-20 01:31:00|86877.2|86827.2|86875.1|86825.1|86878.5|86828.5|86874.6|86824.6|37
1626744670000|2021-07-20 01:31:10|86875.2|86825.2|86879.9|86829.9|86879.9|86829.9|86875.2|86825.2|32
1626744680000|2021-07-20 01:31:20|86879.2|86829.2|86881|86831|86882.2|86832.2|86878.7|86828.7|33
1626744690000|2021-07-20 01:31:30|86880.7|86830.7|86878.5|86828.5|86881.7|86831.7|86878.1|86828.1|29
1626744700000|2021-07-20 01:31:40|86878.2|86828.2|86881.7|86831.7|86882|86832|86878.2|86828.2|26
1626744710000|2021-07-20 01:31:50|86881.5|86831.5|86881.5|86831.5|86883.9|86833.9|86880|86830|34
1626744720000|2021-07-20 01:32:00|86881.6|86831.6|86880.3|86830.3|86881.7|86831.7|86879.1|86829.1|49
1626744730000|2021-07-20 01:32:10|86879.7|86829.7|86882|86832|86882|86832|86878.6|86828.6|36
1626744740000|2021-07-20 01:32:20|86881.4|86831.4|86881.5|86831.5|86881.7|86831.7|86880.7|86830.7|18
1626744750000|2021-07-20 01:32:30|86881.3|86831.3|86885.6|86835.6|86888.2|86838.2|86881.2|86831.2|39
1626744760000|2021-07-20 01:32:40|86885.8|86835.8|86886.4|86836.4|86887.3|86837.3|86884.2|86834.2|42
1626744770000|2021-07-20 01:32:50|86886.1|86836.1|86884.8|86834.8|86886.4|86836.4|86883.9|86833.9|32
1626744780000|2021-07-20 01:33:00|86884.4|86834.4|86884.4|86834.4|86885|86835|86883.6|86833.6|27
1626744790000|2021-07-20 01:33:10|86885.4|86835.4|86879.1|86829.1|86885.4|86835.4|86879.1|86829.1|49
1626744800000|2021-07-20 01:33:20|86880.4|86830.4|86882.1|86832.1|86882.9|86832.9|86878.5|86828.5|46
1626744810000|2021-07-20 01:33:30|86883.3|86833.3|86883.3|86833.3|86884.6|86834.6|86882.1|86832.1|49
1626744820000|2021-07-20 01:33:40|86883.6|86833.6|86883.2|86833.2|86885|86835|86882.3|86832.3|29
1626744830000|2021-07-20 01:33:50|86883.1|86833.1|86882.6|86832.6|86883.5|86833.5|86882.2|86832.2|12
1626744840000|2021-07-20 01:34:00|86882.5|86832.5|86880.7|86830.7|86883.6|86833.6|86878.8|86828.8|44
1626744850000|2021-07-20 01:34:10|86882.9|86832.9|86882.8|86832.8|86884.9|86834.9|86881.3|86831.3|23
1626744860000|2021-07-20 01:34:20|86883.5|86833.5|86884.8|86834.8|86886.6|86836.6|86883|86833|33
1626744870000|2021-07-20 01:34:30|86884.7|86834.7|86884.3|86834.3|86885|86835|86884|86834|26
1626744880000|2021-07-20 01:34:40|86884.4|86834.4|86883.8|86833.8|86886|86836|86882.9|86832.9|18
1626744890000|2021-07-20 01:34:50|86883.2|86833.2|86882.9|86832.9|86885.1|86835.1|86882.2|86832.2|28
1626744900000|2021-07-20 01:35:00|86883.3|86833.3|86886.3|86836.3|86886.3|86836.3|86882.3|86832.3|27
1626744910000|2021-07-20 01:35:10|86885.7|86835.7|86881.6|86831.6|86887|86837|86880.1|86830.1|33
1626744920000|2021-07-20 01:35:20|86882.3|86832.3|86881.8|86831.8|86883.9|86833.9|86881.5|86831.5|23
1626744930000|2021-07-20 01:35:30|86882.1|86832.1|86889.7|86839.7|86890.4|86840.4|86882.1|86832.1|36
1626744940000|2021-07-20 01:35:40|86889|86839|86888.1|86838.1|86889.3|86839.3|86887.2|86837.2|31
1626744950000|2021-07-20 01:35:50|86887.8|86837.8|86886.8|86836.8|86888.2|86838.2|86886.1|86836.1|33
1626744960000|2021-07-20 01:36:00|86886.3|86836.3|86886.1|86836.1|86887.2|86837.2|86885.6|86835.6|23
1626744970000|2021-07-20 01:36:10|86886|86836|86888.3|86838.3|86888.3|86838.3|86885.1|86835.1|29
1626744980000|2021-07-20 01:36:20|86886.5|86836.5|86889.1|86839.1|86889.1|86839.1|86885.3|86835.3|32
1626744990000|2021-07-20 01:36:30|86889.9|86839.9|86891.1|86841.1|86894.7|86844.7|86888.4|86838.4|50
1626745000000|2021-07-20 01:36:40|86891.3|86841.3|86893.2|86843.2|86895.6|86845.6|86890.9|86840.9|43
1626745010000|2021-07-20 01:36:50|86893.8|86843.8|86892.4|86842.4|86893.8|86843.8|86891.6|86841.6|32
1626745020000|2021-07-20 01:37:00|86893.1|86843.1|86891.5|86841.5|86893.1|86843.1|86890.7|86840.7|18
1626745030000|2021-07-20 01:37:10|86891.3|86841.3|86892.1|86842.1|86893|86843|86890.6|86840.6|32
1626745040000|2021-07-20 01:37:20|86892|86842|86890.8|86840.8|86892.9|86842.9|86889|86839|43
1626745050000|2021-07-20 01:37:30|86890.5|86840.5|86888.3|86838.3|86891.5|86841.5|86888.3|86838.3|27
1626745060000|2021-07-20 01:37:40|86888.8|86838.8|86889.1|86839.1|86891.1|86841.1|86888.7|86838.7|30
1626745070000|2021-07-20 01:37:50|86889.4|86839.4|86890.8|86840.8|86890.9|86840.9|86887.3|86837.3|27
1626745080000|2021-07-20 01:38:00|86890.6|86840.6|86891.2|86841.2|86894.2|86844.2|86889.7|86839.7|41
1626745090000|2021-07-20 01:38:10|86892.2|86842.2|86891.4|86841.4|86892.5|86842.5|86889.9|86839.9|31
1626745100000|2021-07-20 01:38:20|86891.9|86841.9|86890.3|86840.3|86893|86843|86888.9|86838.9|29
1626745110000|2021-07-20 01:38:30|86890.7|86840.7|86892|86842|86893.1|86843.1|86887.9|86837.9|30
1626745120000|2021-07-20 01:38:40|86891.6|86841.6|86892.2|86842.2|86893|86843|86891.2|86841.2|38
1626745130000|2021-07-20 01:38:50|86892.3|86842.3|86895.5|86845.5|86896.3|86846.3|86892.2|86842.2|31
1626745140000|2021-07-20 01:39:00|86896|86846|86895.3|86845.3|86896.5|86846.5|86895.3|86845.3|19
1626745150000|2021-07-20 01:39:10|86896.1|86846.1|86894.3|86844.3|86896.1|86846.1|86891.2|86841.2|43
1626745160000|2021-07-20 01:39:20|86894.5|86844.5|86893|86843|86895.4|86845.4|86893|86843|32
1626745170000|2021-07-20 01:39:30|86892.9|86842.9|86893.4|86843.4|86894.1|86844.1|86892.2|86842.2|37
1626745180000|2021-07-20 01:39:40|86893.7|86843.7|86892.4|86842.4|86896.8|86846.8|86892.4|86842.4|39
1626745190000|2021-07-20 01:39:50|86892.5|86842.5|86891.2|86841.2|86892.8|86842.8|86890.7|86840.7|41
1626745200000|2021-07-20 01:40:00|86891.3|86841.3|86891.9|86841.9|86892.5|86842.5|86890.8|86840.8|42
1626745210000|2021-07-20 01:40:10|86892|86842|86891.5|86841.5|86893.2|86843.2|86890.9|86840.9|31
1626745220000|2021-07-20 01:40:20|86891.4|86841.4|86890.6|86840.6|86891.9|86841.9|86890.6|86840.6|27
1626745230000|2021-07-20 01:40:30|86890.7|86840.7|86891.3|86841.3|86891.4|86841.4|86890.6|86840.6|30
1626745240000|2021-07-20 01:40:40|86891|86841|86891.3|86841.3|86892.9|86842.9|86890.7|86840.7|19
1626745250000|2021-07-20 01:40:50|86890|86840|86891.7|86841.7|86892.6|86842.6|86890|86840|30
1626745260000|2021-07-20 01:41:00|86894.2|86844.2|86891.1|86841.1|86894.9|86844.9|86891.1|86841.1|24
1626745270000|2021-07-20 01:41:10|86891.2|86841.2|86891.5|86841.5|86892|86842|86890.9|86840.9|17
1626745280000|2021-07-20 01:41:20|86891.3|86841.3|86891.7|86841.7|86893.5|86843.5|86891.3|86841.3|19
1626745290000|2021-07-20 01:41:30|86892|86842|86891.9|86841.9|86892.4|86842.4|86891|86841|26
1626745300000|2021-07-20 01:41:40|86893.5|86843.5|86891.1|86841.1|86893.5|86843.5|86889.7|86839.7|26
1626745310000|2021-07-20 01:41:50|86891|86841|86890.5|86840.5|86891.3|86841.3|86889.5|86839.5|26
1626745320000|2021-07-20 01:42:00|86890.1|86840.1|86892.1|86842.1|86892.6|86842.6|86890.1|86840.1|35
1626745330000|2021-07-20 01:42:10|86891.6|86841.6|86891.4|86841.4|86891.9|86841.9|86890.6|86840.6|23
1626745340000|2021-07-20 01:42:20|86891.3|86841.3|86888.6|86838.6|86891.9|86841.9|86888|86838|44
1626745350000|2021-07-20 01:42:30|86888.2|86838.2|86890.8|86840.8|86892.7|86842.7|86888.2|86838.2|44
1626745360000|2021-07-20 01:42:40|86891.4|86841.4|86892.3|86842.3|86893.4|86843.4|86890.4|86840.4|25
1626745370000|2021-07-20 01:42:50|86893.5|86843.5|86892.3|86842.3|86893.5|86843.5|86890.3|86840.3|16
1626745380000|2021-07-20 01:43:00|86892|86842|86893.7|86843.7|86893.8|86843.8|86891|86841|38
1626745390000|2021-07-20 01:43:10|86893.3|86843.3|86892.9|86842.9|86893.6|86843.6|86891.9|86841.9|22
1626745400000|2021-07-20 01:43:20|86892.7|86842.7|86893|86843|86893.8|86843.8|86892.1|86842.1|21
1626745410000|2021-07-20 01:43:30|86892.7|86842.7|86890.6|86840.6|86893.9|86843.9|86890.6|86840.6|33
1626745420000|2021-07-20 01:43:40|86890|86840|86892|86842|86893.2|86843.2|86889.9|86839.9|26
1626745430000|2021-07-20 01:43:50|86892.6|86842.6|86891.5|86841.5|86892.6|86842.6|86890.6|86840.6|16
1626745440000|2021-07-20 01:44:00|86892.3|86842.3|86893.9|86843.9|86894.6|86844.6|86891.4|86841.4|26
1626745450000|2021-07-20 01:44:10|86893.6|86843.6|86891.7|86841.7|86893.7|86843.7|86891.7|86841.7|17
1626745460000|2021-07-20 01:44:20|86892.7|86842.7|86889.6|86839.6|86894.4|86844.4|86888.9|86838.9|37
1626745470000|2021-07-20 01:44:30|86889.1|86839.1|86888.9|86838.9|86891.5|86841.5|86887.7|86837.7|39
1626745480000|2021-07-20 01:44:40|86889.3|86839.3|86889.4|86839.4|86892.1|86842.1|86888.8|86838.8|24
1626745490000|2021-07-20 01:44:50|86889.8|86839.8|86890|86840|86891|86841|86889|86839|30
1626745500000|2021-07-20 01:45:00|86889.9|86839.9|86888.3|86838.3|86892.2|86842.2|86888.3|86838.3|35
1626745510000|2021-07-20 01:45:10|86888.5|86838.5|86887.3|86837.3|86890.4|86840.4|86887.2|86837.2|33
1626745520000|2021-07-20 01:45:20|86887.2|86837.2|86887.7|86837.7|86888.5|86838.5|86887|86837|20
1626745530000|2021-07-20 01:45:30|86887.8|86837.8|86888.3|86838.3|86889.1|86839.1|86887.4|86837.4|28
1626745540000|2021-07-20 01:45:40|86887.5|86837.5|86887.7|86837.7|86887.9|86837.9|86887.1|86837.1|11
1626745550000|2021-07-20 01:45:50|86888|86838|86889.5|86839.5|86891|86841|86887.8|86837.8|31
1626745560000|2021-07-20 01:46:00|86889.2|86839.2|86889.9|86839.9|86889.9|86839.9|86888.6|86838.6|28
1626745570000|2021-07-20 01:46:10|86889.2|86839.2|86886.9|86836.9|86889.7|86839.7|86885.6|86835.6|21
1626745580000|2021-07-20 01:46:20|86886.8|86836.8|86886.4|86836.4|86888.9|86838.9|86885.3|86835.3|29
1626745590000|2021-07-20 01:46:30|86886.2|86836.2|86885.7|86835.7|86888.8|86838.8|86885.5|86835.5|28
1626745600000|2021-07-20 01:46:40|86886|86836|86887.9|86837.9|86890.1|86840.1|86885.3|86835.3|24
1626745610000|2021-07-20 01:46:50|86888.1|86838.1|86891.6|86841.6|86892|86842|86886.9|86836.9|46
1626745620000|2021-07-20 01:47:00|86891.5|86841.5|86893.3|86843.3|86895.3|86845.3|86888.9|86838.9|28
1626745630000|2021-07-20 01:47:10|86893.5|86843.5|86892.7|86842.7|86893.8|86843.8|86892.5|86842.5|23
1626745640000|2021-07-20 01:47:20|86892.6|86842.6|86891.3|86841.3|86893.6|86843.6|86891.2|86841.2|25
1626745650000|2021-07-20 01:47:30|86891.8|86841.8|86891.7|86841.7|86893.8|86843.8|86891.7|86841.7|29
1626745660000|2021-07-20 01:47:40|86891.8|86841.8|86892.5|86842.5|86893.9|86843.9|86890.6|86840.6|22
1626745670000|2021-07-20 01:47:50|86892.4|86842.4|86892.8|86842.8|86894.8|86844.8|86892.3|86842.3|36
1626745680000|2021-07-20 01:48:00|86893.4|86843.4|86891.9|86841.9|86893.5|86843.5|86891.1|86841.1|27
1626745690000|2021-07-20 01:48:10|86892.5|86842.5|86890.6|86840.6|86893.9|86843.9|86890.4|86840.4|38
1626745700000|2021-07-20 01:48:20|86890.9|86840.9|86892.4|86842.4|86893.7|86843.7|86890|86840|19
1626745710000|2021-07-20 01:48:30|86893|86843|86891.8|86841.8|86893|86843|86891|86841|28
1626745720000|2021-07-20 01:48:40|86891.7|86841.7|86892.3|86842.3|86893.1|86843.1|86891.4|86841.4|21
1626745730000|2021-07-20 01:48:50|86892.4|86842.4|86897|86847|86898.6|86848.6|86891.4|86841.4|31
1626745740000|2021-07-20 01:49:00|86896.9|86846.9|86898.9|86848.9|86900.5|86850.5|86894.6|86844.6|40
1626745750000|2021-07-20 01:49:10|86898.6|86848.6|86897.9|86847.9|86899.2|86849.2|86897.8|86847.8|24
1626745760000|2021-07-20 01:49:20|86897.7|86847.7|86895.5|86845.5|86897.9|86847.9|86894.7|86844.7|33
1626745770000|2021-07-20 01:49:30|86895.6|86845.6|86894.3|86844.3|86895.7|86845.7|86893.6|86843.6|31
1626745780000|2021-07-20 01:49:40|86894.8|86844.8|86894.2|86844.2|86894.8|86844.8|86890.2|86840.2|37
1626745790000|2021-07-20 01:49:50|86894.5|86844.5|86894.6|86844.6|86895.3|86845.3|86893.6|86843.6|31
1626745800000|2021-07-20 01:50:00|86894.5|86844.5|86894.9|86844.9|86895.2|86845.2|86894|86844|22
1626745810000|2021-07-20 01:50:10|86895.6|86845.6|86894.3|86844.3|86895.7|86845.7|86894|86844|21
1626745820000|2021-07-20 01:50:20|86894.2|86844.2|86894.5|86844.5|86895.3|86845.3|86893.4|86843.4|26
1626745830000|2021-07-20 01:50:30|86893.4|86843.4|86892.7|86842.7|86897.1|86847.1|86892.6|86842.6|56
1626745840000|2021-07-20 01:50:40|86891.2|86841.2|86892.1|86842.1|86892.7|86842.7|86890.2|86840.2|35
1626745850000|2021-07-20 01:50:50|86892|86842|86891.8|86841.8|86893.1|86843.1|86891|86841|29
1626745860000|2021-07-20 01:51:00|86891.6|86841.6|86890.6|86840.6|86891.6|86841.6|86890.5|86840.5|25
1626745870000|2021-07-20 01:51:10|86891.3|86841.3|86886.8|86836.8|86892.1|86842.1|86885.8|86835.8|26
1626745880000|2021-07-20 01:51:20|86888.2|86838.2|86887.1|86837.1|86888.5|86838.5|86885.8|86835.8|38
1626745890000|2021-07-20 01:51:30|86887.2|86837.2|86887.8|86837.8|86888.5|86838.5|86887.1|86837.1|20
1626745900000|2021-07-20 01:51:40|86887.5|86837.5|86888.4|86838.4|86893.2|86843.2|86887.5|86837.5|41
1626745910000|2021-07-20 01:51:50|86888.7|86838.7|86887.9|86837.9|86889.7|86839.7|86887.2|86837.2|31
1626745920000|2021-07-20 01:52:00|86887.6|86837.6|86886.5|86836.5|86887.6|86837.6|86886|86836|24
1626745930000|2021-07-20 01:52:10|86886.4|86836.4|86888.5|86838.5|86888.9|86838.9|86885.1|86835.1|31
1626745940000|2021-07-20 01:52:20|86888.3|86838.3|86886.4|86836.4|86888.4|86838.4|86885.9|86835.9|29
1626745950000|2021-07-20 01:52:30|86887.1|86837.1|86886.7|86836.7|86887.1|86837.1|86884.4|86834.4|39
1626745960000|2021-07-20 01:52:40|86886.8|86836.8|86887.2|86837.2|86887.7|86837.7|86886.5|86836.5|20
1626745970000|2021-07-20 01:52:50|86886.6|86836.6|86886.3|86836.3|86887.7|86837.7|86886|86836|33
1626745980000|2021-07-20 01:53:00|86886.4|86836.4|86883.2|86833.2|86887.4|86837.4|86883.2|86833.2|37
1626745990000|2021-07-20 01:53:10|86882.5|86832.5|86883.9|86833.9|86884.7|86834.7|86882.5|86832.5|25
1626746000000|2021-07-20 01:53:20|86884.1|86834.1|86883.4|86833.4|86884.6|86834.6|86883.4|86833.4|30
1626746010000|2021-07-20 01:53:30|86883.3|86833.3|86882.4|86832.4|86883.3|86833.3|86881.8|86831.8|41
1626746020000|2021-07-20 01:53:40|86882.3|86832.3|86883.2|86833.2|86884.2|86834.2|86881.8|86831.8|30
1626746030000|2021-07-20 01:53:50|86883.4|86833.4|86886.9|86836.9|86886.9|86836.9|86883.1|86833.1|25
1626746040000|2021-07-20 01:54:00|86886.3|86836.3|86882.6|86832.6|86886.9|86836.9|86882.1|86832.1|31
1626746050000|2021-07-20 01:54:10|86882.1|86832.1|86884.3|86834.3|86885.1|86835.1|86882.1|86832.1|41
1626746060000|2021-07-20 01:54:20|86884.2|86834.2|86884.2|86834.2|86885.5|86835.5|86883.6|86833.6|34
1626746070000|2021-07-20 01:54:30|86884.1|86834.1|86884.2|86834.2|86884.6|86834.6|86883.7|86833.7|27
1626746080000|2021-07-20 01:54:40|86884.4|86834.4|86887|86837|86887.6|86837.6|86883.4|86833.4|30
1626746090000|2021-07-20 01:54:50|86886.2|86836.2|86886.5|86836.5|86890.8|86840.8|86885.8|86835.8|46
1626746100000|2021-07-20 01:55:00|86886.7|86836.7|86886.8|86836.8|86887.1|86837.1|86883.6|86833.6|35
1626746110000|2021-07-20 01:55:10|86886.6|86836.6|86884.9|86834.9|86886.9|86836.9|86884.8|86834.8|33
1626746120000|2021-07-20 01:55:20|86886.3|86836.3|86883.6|86833.6|86887.2|86837.2|86883.3|86833.3|31
1626746130000|2021-07-20 01:55:30|86884.1|86834.1|86882.4|86832.4|86884.8|86834.8|86882.2|86832.2|31
1626746140000|2021-07-20 01:55:40|86882.5|86832.5|86882.6|86832.6|86883.6|86833.6|86882.3|86832.3|17
1626746150000|2021-07-20 01:55:50|86882.5|86832.5|86882.1|86832.1|86885.3|86835.3|86882.1|86832.1|24
1626746160000|2021-07-20 01:56:00|86882.6|86832.6|86884.1|86834.1|86884.6|86834.6|86882.3|86832.3|25
1626746170000|2021-07-20 01:56:10|86884.2|86834.2|86882.4|86832.4|86884.2|86834.2|86880.5|86830.5|18
1626746180000|2021-07-20 01:56:20|86882.2|86832.2|86881|86831|86883.7|86833.7|86881|86831|26
1626746190000|2021-07-20 01:56:30|86881.4|86831.4|86880.5|86830.5|86882.1|86832.1|86880.5|86830.5|10
1626746200000|2021-07-20 01:56:40|86880.3|86830.3|86879.9|86829.9|86883.5|86833.5|86879.9|86829.9|24
1626746210000|2021-07-20 01:56:50|86880.2|86830.2|86883.4|86833.4|86887.6|86837.6|86880.2|86830.2|35
1626746220000|2021-07-20 01:57:00|86883.6|86833.6|86884|86834|86885.5|86835.5|86882.4|86832.4|36
1626746230000|2021-07-20 01:57:10|86884.2|86834.2|86883.7|86833.7|86885.1|86835.1|86882.6|86832.6|28
1626746240000|2021-07-20 01:57:20|86883.2|86833.2|86881.9|86831.9|86885.3|86835.3|86881.9|86831.9|39
1626746250000|2021-07-20 01:57:30|86882|86832|86883.4|86833.4|86883.7|86833.7|86881.4|86831.4|21
1626746260000|2021-07-20 01:57:40|86883.9|86833.9|86880.1|86830.1|86883.9|86833.9|86880.1|86830.1|16
1626746270000|2021-07-20 01:57:50|86880.8|86830.8|86880.9|86830.9|86882.4|86832.4|86880.5|86830.5|38
1626746280000|2021-07-20 01:58:00|86881.8|86831.8|86880.9|86830.9|86881.8|86831.8|86880.3|86830.3|30
1626746290000|2021-07-20 01:58:10|86880.6|86830.6|86880.3|86830.3|86882.2|86832.2|86880.3|86830.3|48
1626746300000|2021-07-20 01:58:20|86880.2|86830.2|86877.8|86827.8|86882|86832|86876.9|86826.9|28
1626746310000|2021-07-20 01:58:30|86878.3|86828.3|86870.3|86820.3|86878.4|86828.4|86869.6|86819.6|52
1626746320000|2021-07-20 01:58:40|86870.5|86820.5|86870.5|86820.5|86872.4|86822.4|86870.1|86820.1|36
1626746330000|2021-07-20 01:58:50|86871.8|86821.8|86870.8|86820.8|86872.4|86822.4|86870|86820|32
1626746340000|2021-07-20 01:59:00|86872|86822|86875.5|86825.5|86875.9|86825.9|86871.2|86821.2|42
1626746350000|2021-07-20 01:59:10|86875.3|86825.3|86870.3|86820.3|86875.3|86825.3|86869.9|86819.9|40
1626746360000|2021-07-20 01:59:20|86870.7|86820.7|86871.9|86821.9|86872.3|86822.3|86869.8|86819.8|36
1626746370000|2021-07-20 01:59:30|86872|86822|86871.3|86821.3|86873.2|86823.2|86868.6|86818.6|24
1626746380000|2021-07-20 01:59:40|86870.6|86820.6|86871.2|86821.2|86871.6|86821.6|86869.7|86819.7|24
1626746390000|2021-07-20 01:59:50|86870.8|86820.8|86870.8|86820.8|86872.4|86822.4|86868.8|86818.8|39
1626746400000|2021-07-20 02:00:00|86870.9|86820.9|86871.7|86821.7|86872.6|86834.9|86859.1|86819.1|55
1626746410000|2021-07-20 02:00:10|86871.6|86821.6|86870.3|86820.3|86873|86834.6|86857.3|86819.4|37
1626746420000|2021-07-20 02:00:20|86870.9|86820.9|86870.6|86820.6|86874.2|86824.2|86869.9|86819.9|43
1626746430000|2021-07-20 02:00:30|86870.5|86820.5|86870.6|86820.6|86872.8|86822.8|86870.5|86820.5|24
1626746440000|2021-07-20 02:00:40|86870.8|86820.8|86871.7|86821.7|86871.7|86821.7|86870.4|86820.4|31
1626746450000|2021-07-20 02:00:50|86870.6|86820.6|86870.9|86820.9|86872|86822|86869.8|86819.8|23
1626746460000|2021-07-20 02:01:00|86870.7|86820.7|86870.8|86820.8|86870.8|86820.8|86868.3|86818.3|28
1626746470000|2021-07-20 02:01:10|86869.2|86819.2|86867.6|86817.6|86871|86821|86867.2|86817.2|37
1626746480000|2021-07-20 02:01:20|86867.7|86817.7|86869.6|86819.6|86870.9|86833.8|86855.6|86817.7|37
1626746490000|2021-07-20 02:01:30|86870.1|86820.1|86868.3|86818.3|86870.5|86820.5|86867.7|86817.7|34
1626746500000|2021-07-20 02:01:40|86869|86819|86869.9|86819.9|86869.9|86819.9|86867.6|86817.6|28
1626746510000|2021-07-20 02:01:50|86868.5|86818.5|86867.5|86817.5|86869|86819|86867.3|86817.3|30
1626746520000|2021-07-20 02:02:00|86867.3|86817.3|86868|86818|86869.7|86819.7|86865.5|86815.5|38
1626746530000|2021-07-20 02:02:10|86867.9|86817.9|86868.1|86818.1|86868.6|86818.6|86866.6|86816.6|26
1626746540000|2021-07-20 02:02:20|86868|86818|86865.9|86815.9|86870|86820|86865.1|86815.1|52
1626746550000|2021-07-20 02:02:30|86865.8|86815.8|86851.9|86826.9|86865.8|86828.9|86851.8|86815.1|33
1626746560000|2021-07-20 02:02:40|86851.6|86826.6|86868.1|86818.1|86869.1|86826.8|86851.6|86812.4|35
1626746570000|2021-07-20 02:02:50|86867.9|86817.9|86866.1|86816.1|86869.2|86819.2|86866.1|86816.1|51
1626746580000|2021-07-20 02:03:00|86866.8|86816.8|86869.2|86819.2|86870.2|86827.1|86849.8|86816.1|52
1626746590000|2021-07-20 02:03:10|86869|86819|86865.6|86815.6|86869.7|86819.7|86865.6|86815.6|32
1626746600000|2021-07-20 02:03:20|86866.3|86816.3|86867.1|86817.1|86869|86819|86866.3|86816.3|37
1626746610000|2021-07-20 02:03:30|86866.8|86816.8|86866.2|86816.2|86868.4|86818.4|86865.5|86815.5|37
1626746620000|2021-07-20 02:03:40|86866.4|86816.4|86866|86816|86868.1|86818.1|86865.3|86815.3|24
1626746630000|2021-07-20 02:03:50|86865.7|86815.7|86865.6|86815.6|86866.6|86816.6|86865.5|86815.5|21
1626746640000|2021-07-20 02:04:00|86865.3|86815.3|86865.2|86815.2|86865.4|86815.4|86863.4|86813.4|19
1626746650000|2021-07-20 02:04:10|86865.1|86815.1|86862.8|86812.8|86865.6|86815.6|86862.8|86812.8|26
1626746660000|2021-07-20 02:04:20|86863|86813|86865.4|86815.4|86865.6|86815.6|86862.7|86812.7|30
1626746670000|2021-07-20 02:04:30|86853.5|86828.5|86866.2|86816.2|86866.8|86828.5|86853.5|86815.1|37
1626746680000|2021-07-20 02:04:40|86866|86816|86864.1|86814.1|86866.3|86816.3|86863.5|86813.5|32
1626746690000|2021-07-20 02:04:50|86863.8|86813.8|86865.1|86815.1|86867.2|86817.2|86863.6|86813.6|44
1626746700000|2021-07-20 02:05:00|86866.4|86816.4|86866.3|86816.3|86867.4|86817.4|86864.3|86814.3|38
1626746710000|2021-07-20 02:05:10|86866.2|86816.2|86866.6|86816.6|86867.6|86817.6|86866.1|86816.1|31
1626746720000|2021-07-20 02:05:20|86867|86817|86873.9|86823.9|86874.9|86824.9|86866.3|86816.3|46
1626746730000|2021-07-20 02:05:30|86874|86824|86873.4|86823.4|86875.9|86825.9|86873|86823|43
1626746740000|2021-07-20 02:05:40|86874.7|86824.7|86872.3|86822.3|86876.2|86826.2|86872.3|86822.3|44
1626746750000|2021-07-20 02:05:50|86872.6|86822.6|86870.6|86820.6|86873.1|86823.1|86869.9|86819.9|47
1626746760000|2021-07-20 02:06:00|86870.3|86820.3|86871.1|86821.1|86871.1|86821.1|86867.4|86817.4|52
1626746770000|2021-07-20 02:06:10|86870.8|86820.8|86872.9|86822.9|86873.5|86823.5|86870.2|86820.2|54
1626746780000|2021-07-20 02:06:20|86872.6|86822.6|86873.6|86823.6|86874.4|86824.4|86870.5|86820.5|33
1626746790000|2021-07-20 02:06:30|86873.7|86823.7|86872.7|86822.7|86874.1|86824.1|86870.4|86820.4|51
1626746800000|2021-07-20 02:06:40|86872.8|86822.8|86875.5|86825.5|86875.6|86825.6|86871.5|86821.5|45
1626746810000|2021-07-20 02:06:50|86875.8|86825.8|86876.5|86826.5|86877.3|86827.3|86873.7|86823.7|60
1626746820000|2021-07-20 02:07:00|86877.1|86827.1|86878.6|86828.6|86878.6|86828.6|86875.5|86825.5|40
1626746830000|2021-07-20 02:07:10|86877.9|86827.9|86880.3|86830.3|86880.9|86830.9|86876.9|86826.9|50
1626746840000|2021-07-20 02:07:20|86880|86830|86880.6|86830.6|86881.5|86831.5|86878.1|86828.1|41
1626746850000|2021-07-20 02:07:30|86880.4|86830.4|86880.3|86830.3|86880.5|86830.5|86879|86829|40
1626746860000|2021-07-20 02:07:40|86880.6|86830.6|86880.5|86830.5|86880.8|86830.8|86880.4|86830.4|18
1626746870000|2021-07-20 02:07:50|86880.8|86830.8|86877.4|86827.4|86880.8|86830.8|86876|86826|47
1626746880000|2021-07-20 02:08:00|86876.6|86826.6|86880.1|86830.1|86881|86831|86876.4|86826.4|38
1626746890000|2021-07-20 02:08:10|86881.9|86831.9|86884.8|86834.8|86885.2|86845.2|86869.1|86830.5|30
1626746900000|2021-07-20 02:08:20|86885.1|86835.1|86888.9|86838.9|86889.6|86848.9|86873.6|86835.1|44
1626746910000|2021-07-20 02:08:30|86888.7|86838.7|86890|86840|86892.2|86842.2|86888.2|86838.2|39
1626746920000|2021-07-20 02:08:40|86890.2|86840.2|86890.7|86840.7|86892|86842|86890.1|86840.1|46
1626746930000|2021-07-20 02:08:50|86890.6|86840.6|86889.8|86839.8|86891.3|86841.3|86888.5|86838.5|38
1626746940000|2021-07-20 02:09:00|86889.7|86839.7|86880.8|86830.8|86889.7|86839.7|86880.8|86830.8|42
1626746950000|2021-07-20 02:09:10|86881.9|86831.9|86876.6|86826.6|86881.9|86831.9|86876.1|86826.1|39
1626746960000|2021-07-20 02:09:20|86876.7|86826.7|86877.2|86827.2|86879.2|86829.2|86876.3|86826.3|42
1626746970000|2021-07-20 02:09:30|86877.1|86827.1|86877.5|86827.5|86878.9|86828.9|86876.2|86826.2|28
1626746980000|2021-07-20 02:09:40|86877.7|86827.7|86878|86828|86879.1|86829.1|86876.6|86826.6|29
1626746990000|2021-07-20 02:09:50|86877.9|86827.9|86877.9|86827.9|86880.3|86830.3|86877.2|86827.2|29
1626747000000|2021-07-20 02:10:00|86877|86827|86878|86828|86879.2|86829.2|86875.9|86825.9|36
1626747010000|2021-07-20 02:10:10|86877.7|86827.7|86878.9|86828.9|86879|86829|86877.4|86827.4|29
1626747020000|2021-07-20 02:10:20|86879.1|86829.1|86876.3|86826.3|86879.1|86829.1|86876.3|86826.3|28
1626747030000|2021-07-20 02:10:30|86876.4|86826.4|86876.2|86826.2|86877.3|86827.3|86874.9|86824.9|31
1626747040000|2021-07-20 02:10:40|86876.3|86826.3|86875.6|86825.6|86877|86827|86875.6|86825.6|21
1626747050000|2021-07-20 02:10:50|86876.5|86826.5|86860.1|86835.1|86876.5|86835.9|86859.6|86820.3|33
1626747060000|2021-07-20 02:11:00|86860|86835|86873.8|86823.8|86874.2|86837|86859|86821.7|35
1626747070000|2021-07-20 02:11:10|86873.2|86823.2|86873|86823|86874.4|86824.4|86872.6|86822.6|36
1626747080000|2021-07-20 02:11:20|86873.2|86823.2|86876|86826|86876.4|86826.4|86873.2|86823.2|31
1626747090000|2021-07-20 02:11:30|86875.7|86825.7|86874.1|86824.1|86876|86826|86874.1|86824.1|19
1626747100000|2021-07-20 02:11:40|86873.7|86823.7|86875.2|86825.2|86877.2|86827.2|86871|86821|31
1626747110000|2021-07-20 02:11:50|86876.5|86826.5|86875.3|86825.3|86876.8|86826.8|86874.5|86824.5|35
1626747120000|2021-07-20 02:12:00|86875.4|86825.4|86873.1|86823.1|86875.7|86825.7|86872.4|86822.4|40
1626747130000|2021-07-20 02:12:10|86872.8|86822.8|86874.3|86824.3|86874.4|86824.4|86871.8|86821.8|30
1626747140000|2021-07-20 02:12:20|86874.4|86824.4|86871.5|86821.5|86874.4|86824.4|86871.4|86821.4|28
1626747150000|2021-07-20 02:12:30|86871.4|86821.4|86876|86826|86876.1|86826.1|86871.4|86821.4|24
1626747160000|2021-07-20 02:12:40|86863|86838|86875.3|86825.3|86876.3|86838.8|86863|86825.2|13
1626747170000|2021-07-20 02:12:50|86875.2|86825.2|86875.1|86825.1|86875.9|86825.9|86873.9|86823.9|18
1626747180000|2021-07-20 02:13:00|86874|86824|86875.1|86825.1|86875.2|86825.2|86873.4|86823.4|35
1626747190000|2021-07-20 02:13:10|86875.3|86825.3|86871.5|86821.5|86875.5|86825.5|86871.5|86821.5|25
1626747200000|2021-07-20 02:13:20|86873.2|86823.2|86871.2|86821.2|86875.4|86837.3|86861.7|86821.2|22
1626747210000|2021-07-20 02:13:30|86872.7|86822.7|86872|86822|86874.1|86824.1|86869.6|86819.6|29
1626747220000|2021-07-20 02:13:40|86871.8|86821.8|86867|86817|86871.8|86821.8|86864.3|86814.3|39
1626747230000|2021-07-20 02:13:50|86865.2|86815.2|86866.1|86816.1|86867.5|86817.5|86864.9|86814.9|23
1626747240000|2021-07-20 02:14:00|86865.8|86815.8|86863|86813|86866.4|86816.4|86863|86813|47
1626747250000|2021-07-20 02:14:10|86865.6|86815.6|86864.9|86814.9|86865.6|86815.6|86862.3|86812.3|34
1626747260000|2021-07-20 02:14:20|86864.1|86814.1|86864.5|86814.5|86866.5|86816.5|86862.3|86812.3|32
1626747270000|2021-07-20 02:14:30|86864.8|86814.8|86864.3|86814.3|86866.3|86816.3|86862.6|86812.6|40
1626747280000|2021-07-20 02:14:40|86862.6|86812.6|86864.2|86814.2|86864.9|86814.9|86862.6|86812.6|27
1626747290000|2021-07-20 02:14:50|86864|86814|86865.5|86815.5|86865.7|86815.7|86861.8|86811.8|35
1626747300000|2021-07-20 02:15:00|86866.2|86816.2|86866.9|86816.9|86866.9|86816.9|86863.5|86813.5|42
1626747310000|2021-07-20 02:15:10|86866.6|86816.6|86866.7|86816.7|86867.3|86817.3|86865|86815|30
1626747320000|2021-07-20 02:15:20|86866.4|86816.4|86865.5|86815.5|86866.7|86816.7|86864.9|86814.9|27
1626747330000|2021-07-20 02:15:30|86865.7|86815.7|86854.5|86829.5|86867.9|86830.2|86854.5|86813.2|40
1626747340000|2021-07-20 02:15:40|86854.2|86829.2|86865.6|86815.6|86868.6|86829.2|86853.6|86814.7|23
1626747350000|2021-07-20 02:15:50|86866.2|86816.2|86868.8|86818.8|86869.9|86819.9|86865.1|86815.1|24
1626747360000|2021-07-20 02:16:00|86868.2|86818.2|86871.6|86821.6|86872.5|86822.5|86868.2|86818.2|34
1626747370000|2021-07-20 02:16:10|86871.8|86821.8|86871.7|86821.7|86874|86824|86871|86821|32
1626747380000|2021-07-20 02:16:20|86871.1|86821.1|86871.5|86821.5|86873.8|86823.8|86870.2|86820.2|29
1626747390000|2021-07-20 02:16:30|86871.3|86821.3|86871.7|86821.7|86873.3|86823.3|86870|86820|34
1626747400000|2021-07-20 02:16:40|86871.9|86821.9|86869.5|86819.5|86872.6|86836.8|86857.8|86819.5|33
1626747410000|2021-07-20 02:16:50|86869.6|86819.6|86864.4|86814.4|86870.6|86820.6|86864|86814|51
1626747420000|2021-07-20 02:17:00|86864.5|86814.5|86861.5|86811.5|86866.5|86816.5|86861.5|86811.5|41
1626747430000|2021-07-20 02:17:10|86864.6|86814.6|86864.7|86814.7|86865.5|86815.5|86863.1|86813.1|34
1626747440000|2021-07-20 02:17:20|86864.9|86814.9|86865|86815|86865.9|86815.9|86863.9|86813.9|20
1626747450000|2021-07-20 02:17:30|86865.7|86815.7|86864.6|86814.6|86868.2|86825.5|86850.5|86813.8|36
1626747460000|2021-07-20 02:17:40|86866.3|86816.3|86862.6|86812.6|86866.3|86816.3|86862.5|86812.5|24
1626747470000|2021-07-20 02:17:50|86862.7|86812.7|86864.3|86814.3|86864.7|86814.7|86862.4|86812.4|33
1626747480000|2021-07-20 02:18:00|86864.2|86814.2|86864.7|86814.7|86864.9|86814.9|86864.2|86814.2|22
1626747490000|2021-07-20 02:18:10|86864.8|86814.8|86864.7|86814.7|86865.5|86815.5|86863.2|86813.2|27
1626747500000|2021-07-20 02:18:20|86864|86814|86861.4|86811.4|86866.1|86816.1|86861.4|86811.4|28
1626747510000|2021-07-20 02:18:30|86861|86811|86859.9|86809.9|86863|86825.6|86849.4|86808.2|44
1626747520000|2021-07-20 02:18:40|86860.6|86810.6|86863.1|86813.1|86863.2|86813.2|86859.6|86809.6|41
1626747530000|2021-07-20 02:18:50|86863.3|86813.3|86864.8|86814.8|86866.1|86816.1|86861.4|86811.4|35
1626747540000|2021-07-20 02:19:00|86865.9|86815.9|86863.5|86813.5|86866|86816|86860.6|86810.6|52
1626747550000|2021-07-20 02:19:10|86862.7|86812.7|86859.9|86809.9|86862.7|86812.7|86859.3|86809.3|21
1626747560000|2021-07-20 02:19:20|86859.6|86809.6|86863.5|86813.5|86866.2|86827.7|86851.1|86809.6|41
1626747570000|2021-07-20 02:19:30|86863.4|86813.4|86860|86810|86863.5|86813.5|86859.3|86809.3|33
1626747580000|2021-07-20 02:19:40|86860.9|86810.9|86859|86809|86862.2|86812.2|86858.8|86808.8|42
1626747590000|2021-07-20 02:19:50|86859.3|86809.3|86859.7|86809.7|86860.6|86810.6|86857.1|86807.1|42
1626747600000|2021-07-20 02:20:00|86858.7|86808.7|86859.3|86809.3|86859.3|86809.3|86857|86807|21
1626747610000|2021-07-20 02:20:10|86859.1|86809.1|86860.2|86810.2|86861.9|86811.9|86858|86808|35
1626747620000|2021-07-20 02:20:20|86860.3|86810.3|86857.9|86807.9|86860.3|86810.3|86856.6|86806.6|28
1626747630000|2021-07-20 02:20:30|86858.3|86808.3|86857.3|86807.3|86858.8|86808.8|86856.1|86806.1|24
1626747640000|2021-07-20 02:20:40|86857.4|86807.4|86855.6|86805.6|86857.6|86807.6|86854.3|86804.3|27
1626747650000|2021-07-20 02:20:50|86855.2|86805.2|86843.8|86818.8|86857.5|86819.1|86843.8|86802.8|24
1626747660000|2021-07-20 02:21:00|86844.4|86819.4|86857|86807|86858.6|86819.6|86841.8|86806|25
1626747670000|2021-07-20 02:21:10|86855.9|86805.9|86855.2|86805.2|86858.3|86808.3|86854.8|86804.8|36
1626747680000|2021-07-20 02:21:20|86856.1|86806.1|86856.8|86806.8|86858.6|86808.6|86854.7|86804.7|20
1626747690000|2021-07-20 02:21:30|86856.7|86806.7|86855.1|86805.1|86856.7|86806.7|86853.7|86803.7|21
1626747700000|2021-07-20 02:21:40|86855.2|86805.2|86854.9|86804.9|86855.4|86805.4|86853.6|86803.6|26
1626747710000|2021-07-20 02:21:50|86855|86805|86852.4|86802.4|86856.4|86819|86843.6|86801.9|30
1626747720000|2021-07-20 02:22:00|86852.5|86802.5|86853.4|86803.4|86854.9|86804.9|86852.3|86802.3|28
1626747730000|2021-07-20 02:22:10|86853.5|86803.5|86854.2|86804.2|86855.3|86805.3|86851.7|86801.7|15
1626747740000|2021-07-20 02:22:20|86854|86804|86854|86804|86856.2|86806.2|86853.7|86803.7|40
1626747750000|2021-07-20 02:22:30|86854.3|86804.3|86854.4|86804.4|86854.9|86804.9|86853.5|86803.5|29
1626747760000|2021-07-20 02:22:40|86854.6|86804.6|86856.2|86806.2|86857.2|86807.2|86852.8|86802.8|26
1626747770000|2021-07-20 02:22:50|86857.1|86807.1|86861.5|86811.5|86862.7|86812.7|86856|86806|60
1626747780000|2021-07-20 02:23:00|86861.6|86811.6|86864.8|86814.8|86865.3|86815.3|86861.1|86811.1|67
1626747790000|2021-07-20 02:23:10|86864.9|86814.9|86864|86814|86865.8|86815.8|86862.7|86812.7|55
1626747800000|2021-07-20 02:23:20|86863.8|86813.8|86863.7|86813.7|86864.1|86814.1|86863.2|86813.2|27
1626747810000|2021-07-20 02:23:30|86863.9|86813.9|86865.2|86815.2|86865.6|86815.6|86860.6|86810.6|42
1626747820000|2021-07-20 02:23:40|86865.4|86815.4|86859.6|86809.6|86865.6|86829.7|86852|86809.6|42
1626747830000|2021-07-20 02:23:50|86858.5|86808.5|86860|86810|86861.4|86822.9|86847.8|86808.5|42
1626747840000|2021-07-20 02:24:00|86859.5|86809.5|86858.6|86808.6|86861.2|86811.2|86858.1|86808.1|37
1626747850000|2021-07-20 02:24:10|86858.7|86808.7|86859.6|86809.6|86860.6|86810.6|86858.5|86808.5|32
1626747860000|2021-07-20 02:24:20|86859.8|86809.8|86857.8|86807.8|86861|86811|86857.8|86807.8|27
1626747870000|2021-07-20 02:24:30|86846.4|86821.4|86867.2|86817.2|86869.1|86828.1|86846.2|86808.5|50
1626747880000|2021-07-20 02:24:40|86865.4|86815.4|86866.9|86816.9|86867.7|86829.6|86854.2|86814.6|29
1626747890000|2021-07-20 02:24:50|86867.1|86817.1|86867.3|86817.3|86868.3|86818.3|86864.3|86814.3|43
1626747900000|2021-07-20 02:25:00|86867.5|86817.5|86866.9|86816.9|86867.8|86817.8|86866.4|86816.4|31
1626747910000|2021-07-20 02:25:10|86867.2|86817.2|86868.1|86818.1|86868.1|86818.1|86865.3|86815.3|22
1626747920000|2021-07-20 02:25:20|86868|86818|86868.6|86818.6|86869|86819|86866.5|86816.5|39
1626747930000|2021-07-20 02:25:30|86868|86818|86868.6|86818.6|86869.2|86819.2|86866.9|86816.9|21
1626747940000|2021-07-20 02:25:40|86868.3|86818.3|86862.2|86812.2|86868.3|86818.3|86860.9|86810.9|32
1626747950000|2021-07-20 02:25:50|86862.6|86812.6|86863.5|86813.5|86863.7|86813.7|86859.1|86809.1|32
1626747960000|2021-07-20 02:26:00|86863.4|86813.4|86860|86810|86863.6|86813.6|86860|86810|30
1626747970000|2021-07-20 02:26:10|86860.2|86810.2|86860.1|86810.1|86861|86811|86859.9|86809.9|25
1626747980000|2021-07-20 02:26:20|86860|86810|86859.8|86809.8|86860.2|86810.2|86858.3|86808.3|18
1626747990000|2021-07-20 02:26:30|86859.7|86809.7|86861.4|86811.4|86862.2|86812.2|86859.7|86809.7|25
1626748000000|2021-07-20 02:26:40|86860.3|86810.3|86860.6|86810.6|86862.6|86812.6|86859.7|86809.7|32
1626748010000|2021-07-20 02:26:50|86860.5|86810.5|86861.7|86811.7|86862.1|86812.1|86860|86810|27
1626748020000|2021-07-20 02:27:00|86860|86810|86857.4|86807.4|86861.4|86811.4|86855.8|86805.8|48
1626748030000|2021-07-20 02:27:10|86857.6|86807.6|86855.6|86805.6|86858.9|86808.9|86854.4|86804.4|45
1626748040000|2021-07-20 02:27:20|86855.1|86805.1|86841.2|86791.2|86857.1|86813.1|86838.1|86791.2|58
1626748050000|2021-07-20 02:27:30|86840.2|86790.2|86840.4|86790.4|86842.6|86792.6|86840.1|86790.1|40
1626748060000|2021-07-20 02:27:40|86840.2|86790.2|86840.8|86790.8|86842|86792|86840.2|86790.2|29
1626748070000|2021-07-20 02:27:50|86840.7|86790.7|86840.5|86790.5|86841|86791|86840|86790|18
1626748080000|2021-07-20 02:28:00|86840.9|86790.9|86840.5|86790.5|86842.6|86792.6|86840.3|86790.3|35
1626748090000|2021-07-20 02:28:10|86840.6|86790.6|86837.5|86787.5|86841.2|86791.2|86837.4|86787.4|28
1626748100000|2021-07-20 02:28:20|86838.8|86788.8|86839.2|86789.2|86840.3|86790.3|86837.5|86787.5|33
1626748110000|2021-07-20 02:28:30|86838.7|86788.7|86840.4|86790.4|86841.7|86803.8|86828.5|86788.2|30
1626748120000|2021-07-20 02:28:40|86840.3|86790.3|86840.2|86790.2|86840.6|86790.6|86838|86788|20
1626748130000|2021-07-20 02:28:50|86839.9|86789.9|86842.1|86792.1|86845.7|86795.7|86839.9|86789.9|28
1626748140000|2021-07-20 02:29:00|86842.2|86792.2|86838.9|86788.9|86844.2|86794.2|86836.5|86786.5|57
1626748150000|2021-07-20 02:29:10|86838.2|86788.2|86837.8|86787.8|86839.6|86789.6|86837.4|86787.4|29
1626748160000|2021-07-20 02:29:20|86837.7|86787.7|86837.3|86787.3|86838.8|86788.8|86837.3|86787.3|39
1626748170000|2021-07-20 02:29:30|86838.1|86788.1|86835.8|86785.8|86838.8|86788.8|86834.9|86784.9|37
1626748180000|2021-07-20 02:29:40|86835.6|86785.6|86837.3|86787.3|86837.3|86787.3|86834.7|86784.7|41
1626748190000|2021-07-20 02:29:50|86837.2|86787.2|86835.5|86785.5|86837.4|86787.4|86834.9|86784.9|34
1626748200000|2021-07-20 02:30:00|86835.2|86785.2|86837.6|86787.6|86838.6|86788.6|86835.2|86785.2|45
1626748210000|2021-07-20 02:30:10|86837.7|86787.7|86837|86787|86837.8|86787.8|86835.9|86785.9|32
1626748220000|2021-07-20 02:30:20|86836.9|86786.9|86836.7|86786.7|86837.7|86787.7|86836.4|86786.4|31
1626748230000|2021-07-20 02:30:30|86836.6|86786.6|86835.7|86785.7|86837.4|86787.4|86833.3|86783.3|31
1626748240000|2021-07-20 02:30:40|86834.4|86784.4|86832.5|86782.5|86836.2|86786.2|86832.5|86782.5|49
1626748250000|2021-07-20 02:30:50|86832.7|86782.7|86833.5|86783.5|86836|86786|86832.6|86782.6|43
1626748260000|2021-07-20 02:31:00|86833.7|86783.7|86822.7|86797.7|86834.4|86797.7|86822.2|86782.3|37
1626748270000|2021-07-20 02:31:10|86822.8|86797.8|86833.3|86783.3|86835.9|86798.3|86822.8|86782.7|54
1626748280000|2021-07-20 02:31:20|86832.9|86782.9|86827.9|86777.9|86835.6|86785.6|86827.5|86777.5|49
1626748290000|2021-07-20 02:31:30|86827.3|86777.3|86825.2|86775.2|86827.3|86777.3|86824.3|86774.3|40
1626748300000|2021-07-20 02:31:40|86825|86775|86818.3|86768.3|86828.7|86778.7|86816.1|86766.1|67
1626748310000|2021-07-20 02:31:50|86821|86771|86814.7|86764.7|86821.6|86771.6|86814.7|86764.7|54
1626748320000|2021-07-20 02:32:00|86815.1|86765.1|86817.4|86767.4|86819|86769|86813.4|86763.4|42
1626748330000|2021-07-20 02:32:10|86816.1|86766.1|86819.1|86769.1|86820.1|86770.1|86816|86766|32
1626748340000|2021-07-20 02:32:20|86819.2|86769.2|86824.6|86774.6|86826.7|86776.7|86819.2|86769.2|50
1626748350000|2021-07-20 02:32:30|86824.7|86774.7|86830.6|86780.6|86831.1|86781.1|86824.6|86774.6|43
1626748360000|2021-07-20 02:32:40|86830.7|86780.7|86828.9|86778.9|86830.9|86780.9|86828.4|86778.4|39
1626748370000|2021-07-20 02:32:50|86829.3|86779.3|86827.8|86777.8|86830.1|86780.1|86827.8|86777.8|29
1626748380000|2021-07-20 02:33:00|86828.2|86778.2|86830.8|86780.8|86833.6|86783.6|86828.2|86778.2|44
1626748390000|2021-07-20 02:33:10|86830.6|86780.6|86830.8|86780.8|86831|86781|86828.4|86778.4|32
1626748400000|2021-07-20 02:33:20|86831.2|86781.2|86834.5|86784.5|86835.4|86785.4|86830.8|86780.8|38
1626748410000|2021-07-20 02:33:30|86834.4|86784.4|86834.5|86784.5|86835.2|86785.2|86833.9|86783.9|15
1626748420000|2021-07-20 02:33:40|86833.9|86783.9|86834.8|86784.8|86835.1|86785.1|86833.6|86783.6|20
1626748430000|2021-07-20 02:33:50|86834.7|86784.7|86834.5|86784.5|86837|86787|86834.4|86784.4|28
1626748440000|2021-07-20 02:34:00|86835.2|86785.2|86834.8|86784.8|86836.5|86786.5|86833.7|86783.7|49
1626748450000|2021-07-20 02:34:10|86835.4|86785.4|86837.1|86787.1|86837.3|86787.3|86834.3|86784.3|24
1626748460000|2021-07-20 02:34:20|86836.9|86786.9|86838.9|86788.9|86839.5|86789.5|86836.1|86786.1|27
1626748470000|2021-07-20 02:34:30|86838.4|86788.4|86839.4|86789.4|86839.9|86789.9|86834.7|86784.7|33
1626748480000|2021-07-20 02:34:40|86839.5|86789.5|86835.7|86785.7|86839.9|86789.9|86834.4|86784.4|38
1626748490000|2021-07-20 02:34:50|86835.1|86785.1|86834.7|86784.7|86836.3|86786.3|86833.3|86783.3|44
1626748500000|2021-07-20 02:35:00|86835|86785|86834.1|86784.1|86835.4|86785.4|86833.5|86783.5|41
1626748510000|2021-07-20 02:35:10|86833.8|86783.8|86829.9|86779.9|86834.1|86784.1|86828.1|86778.1|36
1626748520000|2021-07-20 02:35:20|86829.8|86779.8|86829.1|86779.1|86831|86781|86829.1|86779.1|19
1626748530000|2021-07-20 02:35:30|86829|86779|86829.9|86779.9|86831.2|86781.2|86828.3|86778.3|38
1626748540000|2021-07-20 02:35:40|86829.1|86779.1|86829|86779|86830.7|86780.7|86827.6|86777.6|34
1626748550000|2021-07-20 02:35:50|86828.2|86778.2|86827.9|86777.9|86829|86779|86827.3|86777.3|25
1626748560000|2021-07-20 02:36:00|86828.6|86778.6|86829.2|86779.2|86831.1|86781.1|86828.2|86778.2|26
1626748570000|2021-07-20 02:36:10|86829.1|86779.1|86830.1|86780.1|86830.3|86780.3|86828.5|86778.5|31
1626748580000|2021-07-20 02:36:20|86830|86780|86828.7|86778.7|86830.1|86780.1|86828|86778|22
1626748590000|2021-07-20 02:36:30|86828|86778|86829.9|86779.9|86829.9|86779.9|86826.2|86776.2|20
1626748600000|2021-07-20 02:36:40|86829.7|86779.7|86827.4|86777.4|86830.2|86780.2|86826|86776|16
1626748610000|2021-07-20 02:36:50|86828.1|86778.1|86828.3|86778.3|86829.4|86779.4|86827.2|86777.2|33
1626748620000|2021-07-20 02:37:00|86827.8|86777.8|86826.2|86776.2|86828.7|86778.7|86826.2|86776.2|24
1626748630000|2021-07-20 02:37:10|86826|86776|86826.8|86776.8|86826.9|86776.9|86822.9|86772.9|24
1626748640000|2021-07-20 02:37:20|86827.3|86777.3|86827.8|86777.8|86828|86778|86825.3|86775.3|22
1626748650000|2021-07-20 02:37:30|86827.9|86777.9|86829|86779|86829.5|86779.5|86826.4|86776.4|23
1626748660000|2021-07-20 02:37:40|86829.3|86779.3|86829.1|86779.1|86830.4|86780.4|86829.1|86779.1|10
1626748670000|2021-07-20 02:37:50|86829.3|86779.3|86830.7|86780.7|86831.5|86781.5|86827.1|86777.1|14
1626748680000|2021-07-20 02:38:00|86830.9|86780.9|86830.8|86780.8|86831.8|86781.8|86827.7|86777.7|41
1626748690000|2021-07-20 02:38:10|86830.9|86780.9|86828.7|86778.7|86830.9|86780.9|86825.2|86775.2|25
1626748700000|2021-07-20 02:38:20|86829.8|86779.8|86832.2|86782.2|86832.9|86782.9|86829.1|86779.1|27
1626748710000|2021-07-20 02:38:30|86830.6|86780.6|86829.3|86779.3|86831.8|86781.8|86829.3|86779.3|24
1626748720000|2021-07-20 02:38:40|86829.8|86779.8|86834.1|86784.1|86835|86785|86829.8|86779.8|26
1626748730000|2021-07-20 02:38:50|86834|86784|86836.7|86786.7|86836.9|86786.9|86834|86784|15
1626748740000|2021-07-20 02:39:00|86837.3|86787.3|86835.2|86785.2|86837.4|86787.4|86833.5|86783.5|35
1626748750000|2021-07-20 02:39:10|86835.1|86785.1|86836.2|86786.2|86838.7|86788.7|86834.9|86784.9|38
1626748760000|2021-07-20 02:39:20|86835.8|86785.8|86836.4|86786.4|86838.8|86788.8|86835.8|86785.8|29
1626748770000|2021-07-20 02:39:30|86837.1|86787.1|86836.2|86786.2|86840|86790|86834.9|86784.9|44
1626748780000|2021-07-20 02:39:40|86835.9|86785.9|86834.7|86784.7|86837.3|86787.3|86833.8|86783.8|39
1626748790000|2021-07-20 02:39:50|86834.5|86784.5|86835.4|86785.4|86837.2|86787.2|86834|86784|35
1626748800000|2021-07-20 02:40:00|86835.3|86785.3|86830.8|86780.8|86836.4|86786.4|86830.8|86780.8|52
1626748810000|2021-07-20 02:40:10|86831.1|86781.1|86832.4|86782.4|86833.9|86783.9|86829.9|86779.9|35
1626748820000|2021-07-20 02:40:20|86832.6|86782.6|86833.4|86783.4|86834.4|86784.4|86831.7|86781.7|30
1626748830000|2021-07-20 02:40:30|86833.8|86783.8|86835.8|86785.8|86837.3|86787.3|86832.8|86782.8|40
1626748840000|2021-07-20 02:40:40|86835.6|86785.6|86836.4|86786.4|86837.5|86787.5|86835.6|86785.6|14
1626748850000|2021-07-20 02:40:50|86836.5|86786.5|86834.5|86784.5|86837.7|86787.7|86834.5|86784.5|39
1626748860000|2021-07-20 02:41:00|86835.3|86785.3|86846.1|86796.1|86856.1|86806.1|86835.3|86785.3|64
1626748870000|2021-07-20 02:41:10|86850.7|86800.7|86858.2|86808.2|86859.1|86809.1|86843.1|86793.1|74
1626748880000|2021-07-20 02:41:20|86859.5|86809.5|86844.6|86794.6|86861|86811|86842.6|86792.6|49
1626748890000|2021-07-20 02:41:30|86844.8|86794.8|86847.4|86797.4|86847.4|86797.4|86843.1|86793.1|42
1626748900000|2021-07-20 02:41:40|86847.1|86797.1|86845.4|86795.4|86847.3|86797.3|86843.7|86793.7|28
1626748910000|2021-07-20 02:41:50|86845.2|86795.2|86848.9|86798.9|86849.1|86799.1|86845.2|86795.2|24
1626748920000|2021-07-20 02:42:00|86848.3|86798.3|86849.8|86799.8|86850.4|86800.4|86847.6|86797.6|27
1626748930000|2021-07-20 02:42:10|86848.5|86798.5|86847.7|86797.7|86852.1|86802.1|86847.7|86797.7|44
1626748940000|2021-07-20 02:42:20|86848.1|86798.1|86848|86798|86849|86799|86847.4|86797.4|21
1626748950000|2021-07-20 02:42:30|86847.7|86797.7|86847.5|86797.5|86850.9|86800.9|86847.2|86797.2|41
1626748960000|2021-07-20 02:42:40|86848.6|86798.6|86850.1|86800.1|86851.2|86801.2|86846.9|86796.9|38
1626748970000|2021-07-20 02:42:50|86849.7|86799.7|86850.9|86800.9|86852.7|86802.7|86847.6|86797.6|46
1626748980000|2021-07-20 02:43:00|86850.6|86800.6|86847.9|86797.9|86851.4|86801.4|86846.7|86796.7|38
1626748990000|2021-07-20 02:43:10|86847.2|86797.2|86846|86796|86847.9|86797.9|86845.8|86795.8|53
1626749000000|2021-07-20 02:43:20|86845.6|86795.6|86846.3|86796.3|86847.8|86797.8|86845.6|86795.6|42
1626749010000|2021-07-20 02:43:30|86846.1|86796.1|86846.9|86796.9|86848.3|86798.3|86845.3|86795.3|30
1626749020000|2021-07-20 02:43:40|86847.1|86797.1|86846.7|86796.7|86848.1|86798.1|86846.6|86796.6|21
1626749030000|2021-07-20 02:43:50|86847.2|86797.2|86847.4|86797.4|86848.5|86798.5|86846|86796|38
1626749040000|2021-07-20 02:44:00|86847.5|86797.5|86841.9|86791.9|86848.9|86798.9|86839.8|86789.8|46
1626749050000|2021-07-20 02:44:10|86842.2|86792.2|86843|86793|86844.6|86794.6|86840.5|86790.5|52
1626749060000|2021-07-20 02:44:20|86843.4|86793.4|86843|86793|86843.9|86793.9|86842|86792|38
1626749070000|2021-07-20 02:44:30|86842.6|86792.6|86843.5|86793.5|86843.8|86793.8|86842|86792|36
1626749080000|2021-07-20 02:44:40|86843.4|86793.4|86844.2|86794.2|86846.7|86796.7|86841.5|86791.5|45
1626749090000|2021-07-20 02:44:50|86844.9|86794.9|86842.9|86792.9|86846.1|86796.1|86842.8|86792.8|41
1626749100000|2021-07-20 02:45:00|86843.1|86793.1|86847.3|86797.3|86847.9|86797.9|86843|86793|36
1626749110000|2021-07-20 02:45:10|86847.5|86797.5|86844.9|86794.9|86847.7|86797.7|86843.1|86793.1|29
1626749120000|2021-07-20 02:45:20|86844.6|86794.6|86844.5|86794.5|86845.4|86795.4|86842.1|86792.1|58
1626749130000|2021-07-20 02:45:30|86845|86795|86846.3|86796.3|86846.7|86796.7|86844.1|86794.1|33
1626749140000|2021-07-20 02:45:40|86845|86795|86850|86800|86850.2|86800.2|86844.9|86794.9|42
1626749150000|2021-07-20 02:45:50|86850.3|86800.3|86851.2|86801.2|86851.5|86801.5|86848.6|86798.6|14
1626749160000|2021-07-20 02:46:00|86850.7|86800.7|86849.4|86799.4|86850.7|86800.7|86846.8|86796.8|35
1626749170000|2021-07-20 02:46:10|86848.7|86798.7|86848.8|86798.8|86849.5|86799.5|86847|86797|19
1626749180000|2021-07-20 02:46:20|86847.6|86797.6|86848.6|86798.6|86849.1|86799.1|86846.7|86796.7|19
1626749190000|2021-07-20 02:46:30|86848.5|86798.5|86847|86797|86850.2|86800.2|86845.5|86795.5|61
1626749200000|2021-07-20 02:46:40|86848.4|86798.4|86849.7|86799.7|86849.7|86799.7|86846.2|86796.2|37
1626749210000|2021-07-20 02:46:50|86849.6|86799.6|86851.9|86801.9|86853.9|86803.9|86848.8|86798.8|51
1626749220000|2021-07-20 02:47:00|86852.4|86802.4|86851.7|86801.7|86854.9|86804.9|86850.7|86800.7|53
1626749230000|2021-07-20 02:47:10|86851.4|86801.4|86850.4|86800.4|86851.4|86801.4|86848.7|86798.7|39
1626749240000|2021-07-20 02:47:20|86850.1|86800.1|86849.5|86799.5|86850.4|86800.4|86849.1|86799.1|18
1626749250000|2021-07-20 02:47:30|86850.1|86800.1|86850.4|86800.4|86851|86801|86849.3|86799.3|23
1626749260000|2021-07-20 02:47:40|86851|86801|86850.7|86800.7|86851.2|86801.2|86849.9|86799.9|25
1626749270000|2021-07-20 02:47:50|86850.1|86800.1|86846.8|86796.8|86850.8|86800.8|86846.8|86796.8|34
1626749280000|2021-07-20 02:48:00|86846.9|86796.9|86845.6|86795.6|86846.9|86796.9|86844.2|86794.2|53
1626749290000|2021-07-20 02:48:10|86844.9|86794.9|86849.1|86799.1|86850.2|86800.2|86844.6|86794.6|40
1626749300000|2021-07-20 02:48:20|86848.7|86798.7|86848.5|86798.5|86850|86800|86848.5|86798.5|26
1626749310000|2021-07-20 02:48:30|86848.1|86798.1|86846.4|86796.4|86849.4|86799.4|86846.4|86796.4|48
1626749320000|2021-07-20 02:48:40|86846.6|86796.6|86847.6|86797.6|86847.9|86797.9|86845.5|86795.5|33
1626749330000|2021-07-20 02:48:50|86848.3|86798.3|86850.1|86800.1|86851|86801|86847|86797|27
1626749340000|2021-07-20 02:49:00|86849.5|86799.5|86852.5|86802.5|86852.5|86802.5|86847.9|86797.9|33
1626749350000|2021-07-20 02:49:10|86852.3|86802.3|86848.7|86798.7|86852.7|86802.7|86848.6|86798.6|30
1626749360000|2021-07-20 02:49:20|86848.3|86798.3|86846.2|86796.2|86849.2|86799.2|86846.2|86796.2|32
1626749370000|2021-07-20 02:49:30|86846.9|86796.9|86847.4|86797.4|86848.1|86798.1|86845|86795|38
1626749380000|2021-07-20 02:49:40|86847.3|86797.3|86847.8|86797.8|86849.9|86799.9|86846.3|86796.3|36
1626749390000|2021-07-20 02:49:50|86847.1|86797.1|86841.3|86791.3|86848.8|86798.8|86841.3|86791.3|40
1626749400000|2021-07-20 02:50:00|86842.7|86792.7|86843|86793|86843.8|86793.8|86840.7|86790.7|28
1626749410000|2021-07-20 02:50:10|86842.9|86792.9|86844.3|86794.3|86845.1|86795.1|86842.3|86792.3|29
1626749420000|2021-07-20 02:50:20|86843.8|86793.8|86843.1|86793.1|86845.1|86795.1|86842.4|86792.4|26
1626749430000|2021-07-20 02:50:30|86842.9|86792.9|86844|86794|86844.6|86794.6|86841.8|86791.8|33
1626749440000|2021-07-20 02:50:40|86844.5|86794.5|86842.9|86792.9|86845.8|86795.8|86842.9|86792.9|36
1626749450000|2021-07-20 02:50:50|86843.9|86793.9|86845.8|86795.8|86846.4|86796.4|86843|86793|25
1626749460000|2021-07-20 02:51:00|86845.7|86795.7|86847.2|86797.2|86847.5|86797.5|86843.7|86793.7|38
1626749470000|2021-07-20 02:51:10|86847.9|86797.9|86847.5|86797.5|86849.5|86799.5|86846.4|86796.4|21
1626749480000|2021-07-20 02:51:20|86848.1|86798.1|86847|86797|86848.1|86798.1|86845.9|86795.9|19
1626749490000|2021-07-20 02:51:30|86847.3|86797.3|86847.3|86797.3|86847.3|86797.3|86845.6|86795.6|15
1626749500000|2021-07-20 02:51:40|86846.6|86796.6|86845.9|86795.9|86846.9|86796.9|86845.6|86795.6|11
1626749510000|2021-07-20 02:51:50|86845.6|86795.6|86848.2|86798.2|86851|86801|86845.2|86795.2|43
1626749520000|2021-07-20 02:52:00|86846.9|86796.9|86850.1|86800.1|86851.1|86801.1|86846.9|86796.9|34
1626749530000|2021-07-20 02:52:10|86849.6|86799.6|86850.3|86800.3|86851.4|86801.4|86848.8|86798.8|34
1626749540000|2021-07-20 02:52:20|86850.6|86800.6|86851.5|86801.5|86853|86803|86850.6|86800.6|31
1626749550000|2021-07-20 02:52:30|86851.4|86801.4|86850.6|86800.6|86851.9|86801.9|86849.7|86799.7|28
1626749560000|2021-07-20 02:52:40|86851.8|86801.8|86850.5|86800.5|86851.8|86801.8|86850.2|86800.2|10
1626749570000|2021-07-20 02:52:50|86849.7|86799.7|86850.5|86800.5|86853.4|86803.4|86848.3|86798.3|35
1626749580000|2021-07-20 02:53:00|86851.6|86801.6|86852.3|86802.3|86853.4|86803.4|86850.7|86800.7|46
1626749590000|2021-07-20 02:53:10|86852.4|86802.4|86859.7|86809.7|86860.3|86810.3|86852|86802|41
1626749600000|2021-07-20 02:53:20|86860.3|86810.3|86856.4|86806.4|86861.5|86811.5|86855.8|86805.8|36
1626749610000|2021-07-20 02:53:30|86857|86807|86858.1|86808.1|86858.2|86808.2|86854.7|86804.7|40
1626749620000|2021-07-20 02:53:40|86858.3|86808.3|86861.5|86811.5|86863|86813|86856.8|86806.8|39
1626749630000|2021-07-20 02:53:50|86862.5|86812.5|86861.6|86811.6|86863.3|86813.3|86857.7|86807.7|30
1626749640000|2021-07-20 02:54:00|86862.5|86812.5|86867.8|86817.8|86868.3|86818.3|86860.6|86810.6|37
1626749650000|2021-07-20 02:54:10|86868.7|86818.7|86867.5|86817.5|86869.6|86819.6|86865.8|86815.8|36
1626749660000|2021-07-20 02:54:20|86868.7|86818.7|86869.1|86819.1|86869.2|86819.2|86866.9|86816.9|21
1626749670000|2021-07-20 02:54:30|86868.3|86818.3|86869|86819|86869.2|86819.2|86867.6|86817.6|23
1626749680000|2021-07-20 02:54:40|86868.7|86818.7|86867.6|86817.6|86869.2|86819.2|86866.4|86816.4|51
1626749690000|2021-07-20 02:54:50|86868.1|86818.1|86870.6|86820.6|86872|86822|86867.1|86817.1|44
1626749700000|2021-07-20 02:55:00|86870.4|86820.4|86867|86817|86870.7|86820.7|86863.6|86813.6|52
1626749710000|2021-07-20 02:55:10|86866.7|86816.7|86867.2|86817.2|86868.3|86818.3|86865.9|86815.9|35
1626749720000|2021-07-20 02:55:20|86867.8|86817.8|86869.1|86819.1|86870.6|86820.6|86866.5|86816.5|35
1626749730000|2021-07-20 02:55:30|86868.9|86818.9|86870.4|86820.4|86872.1|86822.1|86868.9|86818.9|39
1626749740000|2021-07-20 02:55:40|86870.9|86820.9|86873.9|86823.9|86873.9|86823.9|86870.9|86820.9|25
1626749750000|2021-07-20 02:55:50|86872.6|86822.6|86874.7|86824.7|86874.7|86824.7|86872|86822|32
1626749760000|2021-07-20 02:56:00|86874.4|86824.4|86869.7|86819.7|86874.4|86824.4|86867.8|86817.8|63
1626749770000|2021-07-20 02:56:10|86870.1|86820.1|86872|86822|86872.9|86822.9|86869.1|86819.1|31
1626749780000|2021-07-20 02:56:20|86871.7|86821.7|86874.7|86824.7|86875.5|86825.5|86871.6|86821.6|31
1626749790000|2021-07-20 02:56:30|86874.5|86824.5|86873.2|86823.2|86875.3|86825.3|86870.6|86820.6|48
1626749800000|2021-07-20 02:56:40|86873.3|86823.3|86872.7|86822.7|86874.4|86824.4|86871|86821|41
1626749810000|2021-07-20 02:56:50|86872.1|86822.1|86883.4|86833.4|86883.4|86833.4|86872.1|86822.1|51
1626749820000|2021-07-20 02:57:00|86882|86832|86881.5|86831.5|86883.2|86833.2|86879.7|86829.7|58
1626749830000|2021-07-20 02:57:10|86881.3|86831.3|86879.8|86829.8|86882.8|86832.8|86878.1|86828.1|65
1626749840000|2021-07-20 02:57:20|86878.6|86828.6|86878.8|86828.8|86880.1|86830.1|86878.3|86828.3|44
1626749850000|2021-07-20 02:57:30|86878.4|86828.4|86878.1|86828.1|86881.6|86831.6|86878|86828|46
1626749860000|2021-07-20 02:57:40|86878|86828|86878.4|86828.4|86879.3|86829.3|86876.7|86826.7|31
1626749870000|2021-07-20 02:57:50|86878.5|86828.5|86876.6|86826.6|86879|86829|86876.6|86826.6|30
1626749880000|2021-07-20 02:58:00|86878.6|86828.6|86874.3|86824.3|86878.6|86828.6|86870.2|86820.2|53
1626749890000|2021-07-20 02:58:10|86873.4|86823.4|86881.6|86831.6|86882.5|86832.5|86872.8|86822.8|45
1626749900000|2021-07-20 02:58:20|86882|86832|86883.1|86833.1|86883.2|86833.2|86881|86831|35
1626749910000|2021-07-20 02:58:30|86883.4|86833.4|86883.8|86833.8|86886.3|86836.3|86883|86833|46
1626749920000|2021-07-20 02:58:40|86884.1|86834.1|86887|86837|86887|86837|86882.3|86832.3|45
1626749930000|2021-07-20 02:58:50|86886.6|86836.6|86888.2|86838.2|86888.3|86838.3|86885.9|86835.9|39
1626749940000|2021-07-20 02:59:00|86888.3|86838.3|86883.6|86833.6|86888.3|86848.9|86871.6|86833.6|45
1626749950000|2021-07-20 02:59:10|86884.1|86834.1|86885.5|86835.5|86886.4|86836.4|86884.1|86834.1|35
1626749960000|2021-07-20 02:59:20|86885.4|86835.4|86887.6|86837.6|86888.2|86838.2|86884.7|86834.7|29
1626749970000|2021-07-20 02:59:30|86887.8|86837.8|86887.7|86837.7|86888.6|86838.6|86886.5|86836.5|26
1626749980000|2021-07-20 02:59:40|86887.6|86837.6|86887.7|86837.7|86889|86839|86886.9|86836.9|30
1626749990000|2021-07-20 02:59:50|86888|86838|86875.7|86850.7|86888.6|86850.7|86875.4|86837.7|24
1626750000000|2021-07-20 03:00:00|86875.6|86850.6|86875.5|86850.5|86875.9|86850.9|86874.2|86849.2|34
1626750010000|2021-07-20 03:00:10|86875.7|86850.7|86887.7|86837.7|86888.1|86852|86872.6|86834.5|39
1626750020000|2021-07-20 03:00:20|86887.4|86837.4|86884.1|86834.1|86888.7|86838.7|86883.2|86833.2|35
1626750030000|2021-07-20 03:00:30|86884.2|86834.2|86882.5|86832.5|86885.2|86835.2|86880.8|86830.8|45
1626750040000|2021-07-20 03:00:40|86882.1|86832.1|86881.7|86831.7|86883|86833|86880.7|86830.7|34
1626750050000|2021-07-20 03:00:50|86882.7|86832.7|86885.2|86835.2|86885.8|86835.8|86882.4|86832.4|34
1626750060000|2021-07-20 03:01:00|86885.4|86835.4|86875.1|86850.1|86885.4|86850.5|86873.4|86833.8|41
1626750070000|2021-07-20 03:01:10|86875.2|86850.2|86889.4|86839.4|86889.8|86851.6|86874.7|86839.1|28
1626750080000|2021-07-20 03:01:20|86890.5|86840.5|86888.8|86838.8|86890.6|86840.6|86888.5|86838.5|22
1626750090000|2021-07-20 03:01:30|86888.6|86838.6|86892.1|86842.1|86895.7|86845.7|86888.6|86838.6|59
1626750100000|2021-07-20 03:01:40|86892|86842|86894.5|86844.5|86896.3|86846.3|86891.2|86841.2|33
1626750110000|2021-07-20 03:01:50|86894.4|86844.4|86895.3|86845.3|86895.9|86845.9|86894.1|86844.1|36
1626750120000|2021-07-20 03:02:00|86895.2|86845.2|86896.2|86846.2|86896.3|86846.3|86891.6|86841.6|45
1626750130000|2021-07-20 03:02:10|86896|86846|86896.7|86846.7|86897.1|86847.1|86895.4|86845.4|19
1626750140000|2021-07-20 03:02:20|86896.6|86846.6|86897.4|86847.4|86897.7|86847.7|86895.5|86845.5|36
1626750150000|2021-07-20 03:02:30|86897|86847|86898.7|86848.7|86899.3|86849.3|86896.8|86846.8|29
1626750160000|2021-07-20 03:02:40|86899|86849|86897.1|86847.1|86899.4|86849.4|86895.9|86845.9|20
1626750170000|2021-07-20 03:02:50|86897|86847|86898.5|86848.5|86899.3|86849.3|86895.6|86845.6|37
1626750180000|2021-07-20 03:03:00|86898.3|86848.3|86898.7|86848.7|86899.8|86849.8|86897.4|86847.4|35
1626750190000|2021-07-20 03:03:10|86898.5|86848.5|86900.9|86850.9|86900.9|86850.9|86898.4|86848.4|26
1626750200000|2021-07-20 03:03:20|86901.5|86851.5|86898.8|86848.8|86901.5|86863|86887.8|86848.8|31
1626750210000|2021-07-20 03:03:30|86898.7|86848.7|86898.5|86848.5|86898.9|86848.9|86897.3|86847.3|27
1626750220000|2021-07-20 03:03:40|86898.7|86848.7|86885.4|86860.4|86898.8|86860.6|86885.3|86847.9|13
1626750230000|2021-07-20 03:03:50|86885.7|86860.7|86881.9|86856.9|86886.6|86861.6|86881.8|86856.8|40
1626750240000|2021-07-20 03:04:00|86882.3|86857.3|86892.3|86842.3|86892.3|86857.3|86878.6|86836.9|51
1626750250000|2021-07-20 03:04:10|86892.5|86842.5|86894|86844|86894.3|86844.3|86891.7|86841.7|31
1626750260000|2021-07-20 03:04:20|86894.1|86844.1|86896.2|86846.2|86896.7|86846.7|86892.1|86842.1|40
1626750270000|2021-07-20 03:04:30|86896|86846|86896.4|86846.4|86896.9|86846.9|86895.4|86845.4|31
1626750280000|2021-07-20 03:04:40|86896.2|86846.2|86898.8|86848.8|86898.9|86848.9|86896.2|86846.2|27
1626750290000|2021-07-20 03:04:50|86898.7|86848.7|86894.4|86844.4|86898.7|86857.7|86881.7|86844.4|39
1626750300000|2021-07-20 03:05:00|86894.8|86844.8|86882.3|86857.3|86895.6|86857.8|86881.9|86844.8|23
1626750310000|2021-07-20 03:05:10|86882.4|86857.4|86882.1|86857.1|86882.5|86857.5|86881.7|86856.7|32
1626750320000|2021-07-20 03:05:20|86882.3|86857.3|86883.5|86858.5|86884.7|86859.7|86882.2|86857.2|41
1626750330000|2021-07-20 03:05:30|86883.2|86858.2|86883.3|86858.3|86885.9|86860.9|86882.6|86857.6|34
1626750340000|2021-07-20 03:05:40|86883.6|86858.6|86904.4|86854.4|86906|86862|86883.3|86847.3|39
1626750350000|2021-07-20 03:05:50|86905.2|86855.2|86902.9|86852.9|86905.3|86855.3|86900.7|86850.7|29
1626750360000|2021-07-20 03:06:00|86903.1|86853.1|86905|86855|86905.2|86855.2|86902.6|86852.6|37
1626750370000|2021-07-20 03:06:10|86904.8|86854.8|86905.9|86855.9|86905.9|86855.9|86902.9|86852.9|39
1626750380000|2021-07-20 03:06:20|86906.1|86856.1|86894.4|86869.4|86907.5|86869.6|86893.5|86854.5|41
1626750390000|2021-07-20 03:06:30|86894.5|86869.5|86905.4|86855.4|86907.5|86869.5|86894.1|86855.1|26
1626750400000|2021-07-20 03:06:40|86905.2|86855.2|86906.9|86856.9|86906.9|86856.9|86905|86855|32
1626750410000|2021-07-20 03:06:50|86906.8|86856.8|86907.3|86857.3|86908.9|86858.9|86906.7|86856.7|37
1626750420000|2021-07-20 03:07:00|86907.5|86857.5|86908.9|86858.9|86908.9|86858.9|86907|86857|37
1626750430000|2021-07-20 03:07:10|86908.8|86858.8|86911.5|86861.5|86912.1|86873.4|86896.4|86858.4|29
1626750440000|2021-07-20 03:07:20|86911.4|86861.4|86912.8|86862.8|86912.8|86862.8|86911.4|86861.4|19
1626750450000|2021-07-20 03:07:30|86912.6|86862.6|86912.4|86862.4|86912.9|86862.9|86912.3|86862.3|16
1626750460000|2021-07-20 03:07:40|86912.3|86862.3|86900.3|86875.3|86912.5|86875.4|86898.8|86860.8|16
1626750470000|2021-07-20 03:07:50|86899.5|86874.5|86901.5|86876.5|86901.7|86876.7|86898.8|86873.8|40
1626750480000|2021-07-20 03:08:00|86901.2|86876.2|86902.1|86877.1|86902.2|86877.2|86900.8|86875.8|30
1626750490000|2021-07-20 03:08:10|86901.9|86876.9|86901.7|86876.7|86902.1|86877.1|86900.7|86875.7|22
1626750500000|2021-07-20 03:08:20|86901.6|86876.6|86900.8|86875.8|86901.6|86876.6|86900.6|86875.6|25
1626750510000|2021-07-20 03:08:30|86900.9|86875.9|86917|86867|86920.2|86881.3|86900.9|86866.5|30
1626750520000|2021-07-20 03:08:40|86917.1|86867.1|86916.4|86866.4|86917.1|86867.1|86915.4|86865.4|26
1626750530000|2021-07-20 03:08:50|86916.3|86866.3|86917.6|86867.6|86917.8|86867.8|86916.3|86866.3|31
1626750540000|2021-07-20 03:09:00|86917.5|86867.5|86916.6|86866.6|86917.5|86867.5|86914.2|86864.2|50
1626750550000|2021-07-20 03:09:10|86916.8|86866.8|86916.7|86866.7|86917.1|86867.1|86915.5|86865.5|25
1626750560000|2021-07-20 03:09:20|86916.8|86866.8|86916.7|86866.7|86917|86867|86916.2|86866.2|25
1626750570000|2021-07-20 03:09:30|86916.5|86866.5|86919.7|86869.7|86919.9|86869.9|86916.3|86866.3|36
1626750580000|2021-07-20 03:09:40|86919|86869|86920.1|86870.1|86921|86871|86919|86869|32
1626750590000|2021-07-20 03:09:50|86920|86870|86919.8|86869.8|86921.3|86871.3|86919.8|86869.8|23
1626750600000|2021-07-20 03:10:00|86920|86870|86908.5|86883.5|86920.2|86883.8|86907.8|86869.4|17
1626750610000|2021-07-20 03:10:10|86909.3|86884.3|86906.8|86881.8|86909.5|86884.5|86906.8|86881.8|28
1626750620000|2021-07-20 03:10:20|86907|86882|86906.6|86881.6|86908.3|86883.3|86904.2|86879.2|34
1626750630000|2021-07-20 03:10:30|86906.5|86881.5|86905|86880|86906.5|86881.5|86904.2|86879.2|28
1626750640000|2021-07-20 03:10:40|86904.9|86879.9|86904.6|86879.6|86906.1|86881.1|86904|86879|28
1626750650000|2021-07-20 03:10:50|86904.3|86879.3|86903.6|86878.6|86905.4|86880.4|86903.5|86878.5|23
1626750660000|2021-07-20 03:11:00|86903.9|86878.9|86907.7|86882.7|86907.7|86882.7|86903.8|86878.8|36
1626750670000|2021-07-20 03:11:10|86907.8|86882.8|86904.4|86879.4|86907.9|86882.9|86902.4|86877.4|25
1626750680000|2021-07-20 03:11:20|86904.5|86879.5|86904.6|86879.6|86905.3|86880.3|86904|86879|28
1626750690000|2021-07-20 03:11:30|86904.3|86879.3|86904.4|86879.4|86904.6|86879.6|86904|86879|30
1626750700000|2021-07-20 03:11:40|86904.2|86879.2|86905.9|86880.9|86906.1|86881.1|86904|86879|15
1626750710000|2021-07-20 03:11:50|86905.6|86880.6|86903.7|86878.7|86905.9|86880.9|86903.4|86878.4|26
1626750720000|2021-07-20 03:12:00|86904.1|86879.1|86904.2|86879.2|86904.7|86879.7|86903.6|86878.6|26
1626750730000|2021-07-20 03:12:10|86904|86879|86904.4|86879.4|86904.7|86879.7|86903.3|86878.3|34
1626750740000|2021-07-20 03:12:20|86904.2|86879.2|86904.2|86879.2|86904.5|86879.5|86903.6|86878.6|25
1626750750000|2021-07-20 03:12:30|86904.1|86879.1|86904.1|86879.1|86904.4|86879.4|86903.7|86878.7|28
1626750760000|2021-07-20 03:12:40|86904.2|86879.2|86904|86879|86904.5|86879.5|86903.8|86878.8|12
1626750770000|2021-07-20 03:12:50|86904.1|86879.1|86908.1|86883.1|86908.1|86883.1|86903.7|86878.7|32
1626750780000|2021-07-20 03:13:00|86908|86883|86907.1|86882.1|86908|86883|86904.7|86879.7|32
1626750790000|2021-07-20 03:13:10|86907.2|86882.2|86916.9|86866.9|86919.6|86882.3|86907.1|86866.6|31
1626750800000|2021-07-20 03:13:20|86904.8|86879.8|86904.6|86879.6|86905.2|86880.2|86904.6|86879.6|28
1626750810000|2021-07-20 03:13:30|86904.7|86879.7|86903.8|86878.8|86904.9|86879.9|86903.6|86878.6|23
1626750820000|2021-07-20 03:13:40|86903.6|86878.6|86904.1|86879.1|86904.3|86879.3|86903.5|86878.5|16
1626750830000|2021-07-20 03:13:50|86904|86879|86903.9|86878.9|86904.4|86879.4|86903.9|86878.9|10
1626750840000|2021-07-20 03:14:00|86904|86879|86907.9|86882.9|86908.1|86883.1|86904|86879|26
1626750850000|2021-07-20 03:14:10|86907.7|86882.7|86908.6|86883.6|86908.6|86883.6|86907.3|86882.3|19
1626750860000|2021-07-20 03:14:20|86908.7|86883.7|86907.9|86882.9|86908.7|86883.7|86907.8|86882.8|21
1626750870000|2021-07-20 03:14:30|86907.8|86882.8|86908.5|86883.5|86908.5|86883.5|86907.4|86882.4|13
1626750880000|2021-07-20 03:14:40|86908.6|86883.6|86908.2|86883.2|86908.6|86883.6|86907.3|86882.3|21
1626750890000|2021-07-20 03:14:50|86908.9|86883.9|86907.1|86882.1|86908.9|86883.9|86907.1|86882.1|15
1626750900000|2021-07-20 03:15:00|86907|86882|86908.5|86883.5|86908.5|86883.5|86907|86882|30
1626750910000|2021-07-20 03:15:10|86908.3|86883.3|86907|86882|86908.3|86883.3|86907|86882|21
1626750920000|2021-07-20 03:15:20|86906.9|86881.9|86908.1|86883.1|86908.2|86883.2|86904.7|86879.7|34
1626750930000|2021-07-20 03:15:30|86908|86883|86908.5|86883.5|86908.6|86883.6|86907.7|86882.7|17
1626750940000|2021-07-20 03:15:40|86908.4|86883.4|86910.2|86885.2|86911.3|86886.3|86908.4|86883.4|15
1626750950000|2021-07-20 03:15:50|86911.3|86886.3|86912.7|86887.7|86914.9|86889.9|86911.3|86886.3|22
1626750960000|2021-07-20 03:16:00|86912.6|86887.6|86913.2|86888.2|86913.3|86888.3|86912.2|86887.2|20
1626750970000|2021-07-20 03:16:10|86913.4|86888.4|86914.9|86889.9|86915.4|86890.4|86913.4|86888.4|22
1626750980000|2021-07-20 03:16:20|86914.8|86889.8|86914.9|86889.9|86915.3|86890.3|86914.4|86889.4|21
1626750990000|2021-07-20 03:16:30|86915|86890|86915.1|86890.1|86915.6|86890.6|86914.7|86889.7|21
1626751000000|2021-07-20 03:16:40|86915|86890|86915.5|86890.5|86915.7|86890.7|86915|86890|9
1626751010000|2021-07-20 03:16:50|86915.7|86890.7|86915.4|86890.4|86915.7|86890.7|86914.9|86889.9|16
1626751020000|2021-07-20 03:17:00|86915.2|86890.2|86925.3|86875.3|86927.4|86890.2|86914|86875.3|20
1626751030000|2021-07-20 03:17:10|86925|86875|86910.8|86885.8|86925.2|86885.9|86910.7|86873.8|23
1626751040000|2021-07-20 03:17:20|86911.1|86886.1|86911.8|86886.8|86911.8|86886.8|86911.1|86886.1|7
1626751050000|2021-07-20 03:17:30|86911.4|86886.4|86924.1|86874.1|86924.8|86887.3|86911.4|86873.5|12
1626751060000|2021-07-20 03:17:40|86923.9|86873.9|86912.3|86887.3|86924.3|86887.3|86911.8|86873.6|15
1626751070000|2021-07-20 03:17:50|86912.2|86887.2|86915.2|86890.2|86915.6|86890.6|86912.2|86887.2|30
1626751080000|2021-07-20 03:18:00|86915.7|86890.7|86914.9|86889.9|86915.7|86890.7|86913.4|86888.4|21
1626751090000|2021-07-20 03:18:10|86914.7|86889.7|86913.6|86888.6|86914.8|86889.8|86913.1|86888.1|14
1626751100000|2021-07-20 03:18:20|86913.8|86888.8|86913.1|86888.1|86914.6|86889.6|86910.8|86885.8|22
1626751110000|2021-07-20 03:18:30|86914.1|86889.1|86915.3|86890.3|86915.9|86890.9|86914.1|86889.1|21
1626751120000|2021-07-20 03:18:40|86915|86890|86914.2|86889.2|86915|86890|86913.8|86888.8|20
1626751130000|2021-07-20 03:18:50|86913.9|86888.9|86914.8|86889.8|86915|86890|86913.9|86888.9|25
1626751140000|2021-07-20 03:19:00|86914.9|86889.9|86915.7|86890.7|86915.7|86890.7|86914.7|86889.7|14
1626751150000|2021-07-20 03:19:10|86915.5|86890.5|86914.6|86889.6|86915.5|86890.5|86914.3|86889.3|22
1626751160000|2021-07-20 03:19:20|86914.7|86889.7|86914|86889|86914.8|86889.8|86914|86889|14
1626751170000|2021-07-20 03:19:30|86914.2|86889.2|86914.9|86889.9|86915.6|86890.6|86913.9|86888.9|17
1626751180000|2021-07-20 03:19:40|86915.3|86890.3|86927.4|86877.4|86928.6|86891.1|86915.3|86877|18
1626751190000|2021-07-20 03:19:50|86927.5|86877.5|86928.3|86878.3|86929.2|86879.2|86927.5|86877.5|22
1626751200000|2021-07-20 03:20:00|86928.4|86878.4|86928.5|86878.5|86928.5|86878.5|86928.2|86878.2|8
1626751210000|2021-07-20 03:20:10|86928.4|86878.4|86914.6|86889.6|86929|86891.6|86914.2|86878.4|28
1626751220000|2021-07-20 03:20:20|86915.1|86890.1|86914.8|86889.8|86915.8|86890.8|86914.6|86889.6|13
1626751230000|2021-07-20 03:20:30|86915|86890|86916.1|86891.1|86916.7|86891.7|86914.9|86889.9|30
1626751240000|2021-07-20 03:20:40|86916.2|86891.2|86917.9|86892.9|86918.4|86893.4|86915.9|86890.9|29
1626751250000|2021-07-20 03:20:50|86918.4|86893.4|86918.1|86893.1|86918.4|86893.4|86917.6|86892.6|19
1626751260000|2021-07-20 03:21:00|86918|86893|86918.4|86893.4|86918.7|86893.7|86917.8|86892.8|19
1626751270000|2021-07-20 03:21:10|86918.3|86893.3|86919.1|86894.1|86920|86895|86918.3|86893.3|11
1626751280000|2021-07-20 03:21:20|86917.5|86892.5|86917.5|86892.5|86918.5|86893.5|86916.9|86891.9|24
1626751290000|2021-07-20 03:21:30|86917.4|86892.4|86917.8|86892.8|86929.6|86893.8|86917.3|86879.6|18
1626751300000|2021-07-20 03:21:40|86918|86893|86917.4|86892.4|86918.6|86893.6|86917.4|86892.4|13
1626751310000|2021-07-20 03:21:50|86917.5|86892.5|86917.4|86892.4|86918.8|86893.8|86917.4|86892.4|30
1626751320000|2021-07-20 03:22:00|86917.3|86892.3|86910.6|86885.6|86925.1|86892.3|86910.1|86873.1|38
1626751330000|2021-07-20 03:22:10|86910.9|86885.9|86910.7|86885.7|86911.1|86886.1|86910.3|86885.3|26
1626751340000|2021-07-20 03:22:20|86910.5|86885.5|86914.3|86889.3|86914.5|86889.5|86910.5|86885.5|20
1626751350000|2021-07-20 03:22:30|86914.5|86889.5|86910.7|86885.7|86914.9|86889.9|86910.1|86885.1|27
1626751360000|2021-07-20 03:22:40|86910.6|86885.6|86912.1|86887.1|86913|86888|86910.3|86885.3|29
1626751370000|2021-07-20 03:22:50|86911.9|86886.9|86910.1|86885.1|86911.9|86886.9|86909.9|86884.9|22
1626751380000|2021-07-20 03:23:00|86909.8|86884.8|86910.2|86885.2|86910.8|86885.8|86909.8|86884.8|26
1626751390000|2021-07-20 03:23:10|86910|86885|86911.9|86886.9|86912.5|86887.5|86910|86885|21
1626751400000|2021-07-20 03:23:20|86911.8|86886.8|86911.5|86886.5|86911.9|86886.9|86911.4|86886.4|9
1626751410000|2021-07-20 03:23:30|86911.3|86886.3|86911.6|86886.6|86911.7|86886.7|86910.4|86885.4|19
1626751420000|2021-07-20 03:23:40|86911.5|86886.5|86910.4|86885.4|86911.5|86886.5|86909.9|86884.9|17
1626751430000|2021-07-20 03:23:50|86910.7|86885.7|86908|86883|86911.4|86886.4|86908|86883|17
1626751440000|2021-07-20 03:24:00|86907.2|86882.2|86907.7|86882.7|86907.7|86882.7|86906.2|86881.2|20
1626751450000|2021-07-20 03:24:10|86907.8|86882.8|86904|86879|86908|86883|86903.6|86878.6|23
1626751460000|2021-07-20 03:24:20|86904.1|86879.1|86903.6|86878.6|86904.1|86879.1|86902|86877|24
1626751470000|2021-07-20 03:24:30|86903.7|86878.7|86904.3|86879.3|86904.6|86879.6|86903|86878|35
1626751480000|2021-07-20 03:24:40|86904.2|86879.2|86918.7|86868.7|86918.7|86882.1|86904.2|86868.7|20
1626751490000|2021-07-20 03:24:50|86919.1|86869.1|86905.3|86880.3|86919.6|86881.3|86905.2|86868.7|27
1626751500000|2021-07-20 03:25:00|86905.4|86880.4|86908.2|86883.2|86908.4|86883.4|86905.1|86880.1|29
1626751510000|2021-07-20 03:25:10|86908.1|86883.1|86907.9|86882.9|86908.4|86883.4|86907.7|86882.7|21
1626751520000|2021-07-20 03:25:20|86907.8|86882.8|86920.7|86870.7|86922.8|86886.1|86907.8|86867.5|47
1626751530000|2021-07-20 03:25:30|86920.8|86870.8|86915.4|86865.4|86920.8|86870.8|86915.4|86865.4|39
1626751540000|2021-07-20 03:25:40|86915.2|86865.2|86914.4|86864.4|86916.3|86866.3|86913.3|86863.3|39
1626751550000|2021-07-20 03:25:50|86914.2|86864.2|86914.4|86864.4|86915.1|86865.1|86913.9|86863.9|27
1626751560000|2021-07-20 03:26:00|86914.6|86864.6|86912.3|86862.3|86915.1|86865.1|86912|86862|29
1626751570000|2021-07-20 03:26:10|86912.7|86862.7|86921.4|86871.4|86923.8|86873.8|86911.7|86861.7|31
1626751580000|2021-07-20 03:26:20|86921.5|86871.5|86921.6|86871.6|86922.8|86872.8|86921.5|86871.5|31
1626751590000|2021-07-20 03:26:30|86922|86872|86920.8|86870.8|86922.3|86872.3|86920.7|86870.7|17
1626751600000|2021-07-20 03:26:40|86920.7|86870.7|86921.2|86871.2|86921.8|86871.8|86920.4|86870.4|23
1626751610000|2021-07-20 03:26:50|86921.1|86871.1|86912.7|86887.7|86926.6|86890.5|86912.3|86870.8|25
1626751620000|2021-07-20 03:27:00|86912.9|86887.9|86914.2|86864.2|86925.2|86887.9|86911.4|86864|28
1626751630000|2021-07-20 03:27:10|86913.6|86863.6|86910.9|86860.9|86915.3|86865.3|86910.9|86860.9|16
1626751640000|2021-07-20 03:27:20|86911.9|86861.9|86909.2|86859.2|86913.1|86863.1|86908.6|86858.6|31
1626751650000|2021-07-20 03:27:30|86912.3|86862.3|86916.5|86866.5|86917.5|86867.5|86911.5|86861.5|48
1626751660000|2021-07-20 03:27:40|86916.6|86866.6|86913.3|86863.3|86916.6|86866.6|86913.3|86863.3|36
1626751670000|2021-07-20 03:27:50|86913.5|86863.5|86917|86867|86919.2|86869.2|86913.5|86863.5|56
1626751680000|2021-07-20 03:28:00|86917.1|86867.1|86913.6|86863.6|86918.7|86868.7|86913.1|86863.1|58
1626751690000|2021-07-20 03:28:10|86913.7|86863.7|86913.6|86863.6|86914.4|86864.4|86912.8|86862.8|55
1626751700000|2021-07-20 03:28:20|86914.2|86864.2|86917.7|86867.7|86919.9|86869.9|86914.2|86864.2|56
1626751710000|2021-07-20 03:28:30|86917.9|86867.9|86936.9|86886.9|86937.1|86895.3|86916.9|86867.1|69
1626751720000|2021-07-20 03:28:40|86937.2|86887.2|86943.6|86893.6|86947|86897|86937.2|86887.2|55
1626751730000|2021-07-20 03:28:50|86944.4|86894.4|86948.5|86898.5|86949.7|86899.7|86943.4|86893.4|54
1626751740000|2021-07-20 03:29:00|86947.6|86897.6|86937.8|86887.8|86948.1|86898.1|86936.4|86886.4|71
1626751750000|2021-07-20 03:29:10|86937.9|86887.9|86936.9|86886.9|86939|86889|86936.7|86886.7|48
1626751760000|2021-07-20 03:29:20|86936.8|86886.8|86940.1|86890.1|86941.3|86891.3|86936.8|86886.8|62
1626751770000|2021-07-20 03:29:30|86939.9|86889.9|86939.7|86889.7|86942.2|86892.2|86939|86889|50
1626751780000|2021-07-20 03:29:40|86939.4|86889.4|86934.8|86884.8|86939.8|86889.8|86934.4|86884.4|42
1626751790000|2021-07-20 03:29:50|86935.1|86885.1|86935.8|86885.8|86936.6|86886.6|86935.1|86885.1|53
1626751800000|2021-07-20 03:30:00|86935.9|86885.9|86934.8|86884.8|86937.9|86887.9|86934.8|86884.8|48
1626751810000|2021-07-20 03:30:10|86935.2|86885.2|86935.6|86885.6|86938.5|86888.5|86935.2|86885.2|33
1626751820000|2021-07-20 03:30:20|86935.7|86885.7|86936.7|86886.7|86936.9|86886.9|86935.1|86885.1|41
1626751830000|2021-07-20 03:30:30|86937.1|86887.1|86943.6|86893.6|86945.3|86902.3|86925.3|86886.6|56
1626751840000|2021-07-20 03:30:40|86942.3|86892.3|86939.5|86889.5|86942.3|86892.3|86939.5|86889.5|43
1626751850000|2021-07-20 03:30:50|86939.4|86889.4|86940.4|86890.4|86943.8|86893.8|86939.1|86889.1|35
1626751860000|2021-07-20 03:31:00|86940.3|86890.3|86934.4|86884.4|86945.6|86895.6|86934.1|86884.1|50
1626751870000|2021-07-20 03:31:10|86934.3|86884.3|86939.6|86889.6|86941.9|86898.2|86922.1|86884.2|51
1626751880000|2021-07-20 03:31:20|86936.7|86886.7|86933.1|86883.1|86939.9|86889.9|86932|86882|58
1626751890000|2021-07-20 03:31:30|86933.3|86883.3|86937|86887|86937.7|86887.7|86930.1|86880.1|43
1626751900000|2021-07-20 03:31:40|86936.9|86886.9|86943.3|86893.3|86943.3|86893.3|86936.9|86886.9|48
1626751910000|2021-07-20 03:31:50|86943.7|86893.7|86943.6|86893.6|86947.6|86897.6|86938.8|86888.8|49
1626751920000|2021-07-20 03:32:00|86943.8|86893.8|86938.5|86888.5|86944.1|86894.1|86938.5|86888.5|51
1626751930000|2021-07-20 03:32:10|86942.7|86892.7|86934.8|86884.8|86943.1|86893.1|86933.1|86883.1|49
1626751940000|2021-07-20 03:32:20|86935.1|86885.1|86933.2|86883.2|86936.3|86886.3|86930.9|86880.9|43
1626751950000|2021-07-20 03:32:30|86933.5|86883.5|86931.9|86881.9|86933.5|86883.5|86930.4|86880.4|36
1626751960000|2021-07-20 03:32:40|86931.5|86881.5|86934.3|86884.3|86935.1|86885.1|86930.8|86880.8|36
1626751970000|2021-07-20 03:32:50|86934.6|86884.6|86939.2|86889.2|86941.8|86891.8|86934.5|86884.5|49
1626751980000|2021-07-20 03:33:00|86939.4|86889.4|86945.6|86895.6|86947.9|86897.9|86938.9|86888.9|36
1626751990000|2021-07-20 03:33:10|86950.3|86900.3|86948.6|86898.6|86950.3|86900.3|86946|86896|24
1626752000000|2021-07-20 03:33:20|86948.5|86898.5|86944.1|86894.1|86948.8|86898.8|86943.9|86893.9|42
1626752010000|2021-07-20 03:33:30|86944.4|86894.4|86943.1|86893.1|86944.9|86894.9|86942.8|86892.8|26
1626752020000|2021-07-20 03:33:40|86942.9|86892.9|86949.8|86899.8|86949.8|86899.8|86941.8|86891.8|42
1626752030000|2021-07-20 03:33:50|86950|86900|86953|86903|86954.9|86904.9|86947.7|86897.7|38
1626752040000|2021-07-20 03:34:00|86953.2|86903.2|86949.5|86899.5|86953.2|86903.2|86949.2|86899.2|48
1626752050000|2021-07-20 03:34:10|86949.6|86899.6|86948|86898|86951.1|86901.1|86948|86898|40
1626752060000|2021-07-20 03:34:20|86947.4|86897.4|86947.4|86897.4|86948.8|86898.8|86946.8|86896.8|42
1626752070000|2021-07-20 03:34:30|86948.4|86898.4|86949.9|86899.9|86951.5|86901.5|86948.2|86898.2|32
1626752080000|2021-07-20 03:34:40|86949.6|86899.6|86947.7|86897.7|86949.6|86899.6|86946.3|86896.3|19
1626752090000|2021-07-20 03:34:50|86950.3|86900.3|86951.2|86901.2|86953.3|86903.3|86949.3|86899.3|41
1626752100000|2021-07-20 03:35:00|86950.9|86900.9|86949|86899|86951.3|86901.3|86947.8|86897.8|40
1626752110000|2021-07-20 03:35:10|86948.4|86898.4|86948.4|86898.4|86949.2|86899.2|86947.5|86897.5|29
1626752120000|2021-07-20 03:35:20|86947.9|86897.9|86950.1|86900.1|86950.1|86900.1|86946.8|86896.8|44
1626752130000|2021-07-20 03:35:30|86949.3|86899.3|86944.2|86894.2|86950.3|86900.3|86943.4|86893.4|39
1626752140000|2021-07-20 03:35:40|86943.7|86893.7|86948.3|86898.3|86948.4|86898.4|86943|86893|39
1626752150000|2021-07-20 03:35:50|86947.4|86897.4|86947.7|86897.7|86949|86899|86947.2|86897.2|47
1626752160000|2021-07-20 03:36:00|86947.5|86897.5|86947|86897|86950.3|86900.3|86946.8|86896.8|43
1626752170000|2021-07-20 03:36:10|86946.9|86896.9|86948.3|86898.3|86949|86899|86946.8|86896.8|26
1626752180000|2021-07-20 03:36:20|86947.3|86897.3|86948.1|86898.1|86948.7|86898.7|86946.9|86896.9|32
1626752190000|2021-07-20 03:36:30|86947.7|86897.7|86946.5|86896.5|86949.2|86899.2|86945.9|86895.9|27
1626752200000|2021-07-20 03:36:40|86947.6|86897.6|86946.6|86896.6|86948.9|86898.9|86944.9|86894.9|34
1626752210000|2021-07-20 03:36:50|86948.7|86898.7|86948.6|86898.6|86948.7|86898.7|86947.1|86897.1|40
1626752220000|2021-07-20 03:37:00|86948.5|86898.5|86946.1|86896.1|86948.5|86898.5|86944.7|86894.7|43
1626752230000|2021-07-20 03:37:10|86946.3|86896.3|86945|86895|86947.6|86897.6|86943.9|86893.9|42
1626752240000|2021-07-20 03:37:20|86944.5|86894.5|86941.2|86891.2|86945.8|86895.8|86939.9|86889.9|44
1626752250000|2021-07-20 03:37:30|86940.3|86890.3|86940.8|86890.8|86941.9|86891.9|86939.2|86889.2|48
1626752260000|2021-07-20 03:37:40|86940.3|86890.3|86940.3|86890.3|86941|86891|86939.4|86889.4|42
1626752270000|2021-07-20 03:37:50|86940.4|86890.4|86941|86891|86941|86891|86939|86889|37
1626752280000|2021-07-20 03:38:00|86940.2|86890.2|86940.5|86890.5|86940.7|86890.7|86938.7|86888.7|45
1626752290000|2021-07-20 03:38:10|86940.3|86890.3|86930.6|86880.6|86942.7|86892.7|86930.6|86880.6|51
1626752300000|2021-07-20 03:38:20|86935|86885|86933.3|86883.3|86936.4|86886.4|86931.8|86881.8|50
1626752310000|2021-07-20 03:38:30|86933.2|86883.2|86935|86885|86936.7|86886.7|86933.2|86883.2|29
1626752320000|2021-07-20 03:38:40|86935.1|86885.1|86934.7|86884.7|86935.7|86885.7|86933.7|86883.7|25
1626752330000|2021-07-20 03:38:50|86934.5|86884.5|86932.8|86882.8|86939.3|86889.3|86932.8|86882.8|39
1626752340000|2021-07-20 03:39:00|86935.2|86885.2|86932.4|86882.4|86936.9|86886.9|86929.3|86879.3|39
1626752350000|2021-07-20 03:39:10|86933.4|86883.4|86933.4|86883.4|86936.2|86886.2|86929.1|86879.1|36
1626752360000|2021-07-20 03:39:20|86932.4|86882.4|86932.1|86882.1|86936.2|86886.2|86929.5|86879.5|44
1626752370000|2021-07-20 03:39:30|86931.4|86881.4|86932.7|86882.7|86932.7|86882.7|86926.3|86876.3|34
1626752380000|2021-07-20 03:39:40|86931.1|86881.1|86930.8|86880.8|86933.2|86883.2|86926.7|86876.7|45
1626752390000|2021-07-20 03:39:50|86929.4|86879.4|86926.8|86876.8|86932.1|86882.1|86922.8|86872.8|54
1626752400000|2021-07-20 03:40:00|86925.4|86875.4|86921.8|86871.8|86927.3|86877.3|86921.5|86871.5|44
1626752410000|2021-07-20 03:40:10|86922|86872|86920.5|86870.5|86925.4|86875.4|86919.8|86869.8|55
1626752420000|2021-07-20 03:40:20|86920.8|86870.8|86921.7|86871.7|86923.9|86873.9|86920.8|86870.8|49
1626752430000|2021-07-20 03:40:30|86925.4|86875.4|86924.7|86874.7|86926.3|86876.3|86922.2|86872.2|33
1626752440000|2021-07-20 03:40:40|86923.9|86873.9|86925.7|86875.7|86930.5|86880.5|86923.4|86873.4|66
1626752450000|2021-07-20 03:40:50|86925.2|86875.2|86926.2|86876.2|86930.1|86880.1|86924.7|86874.7|56
1626752460000|2021-07-20 03:41:00|86926|86876|86926.6|86876.6|86926.8|86876.8|86922.5|86872.5|29
1626752470000|2021-07-20 03:41:10|86926.7|86876.7|86921.6|86871.6|86928.4|86878.4|86921|86871|58
1626752480000|2021-07-20 03:41:20|86921.5|86871.5|86923.3|86873.3|86926.5|86876.5|86921.1|86871.1|46
1626752490000|2021-07-20 03:41:30|86923.5|86873.5|86924.7|86874.7|86924.7|86874.7|86921.4|86871.4|49
1626752500000|2021-07-20 03:41:40|86924.9|86874.9|86927.1|86877.1|86927.1|86877.1|86923.1|86873.1|40
1626752510000|2021-07-20 03:41:50|86925.6|86875.6|86923.1|86873.1|86928.3|86878.3|86919.1|86869.1|51
1626752520000|2021-07-20 03:42:00|86921.6|86871.6|86922.4|86872.4|86924.7|86874.7|86921.5|86871.5|44
1626752530000|2021-07-20 03:42:10|86923.1|86873.1|86920.1|86870.1|86923.4|86873.4|86917.6|86867.6|49
1626752540000|2021-07-20 03:42:20|86920.2|86870.2|86914.4|86864.4|86920.3|86870.3|86913.5|86863.5|38
1626752550000|2021-07-20 03:42:30|86914.9|86864.9|86915.4|86865.4|86918.8|86868.8|86912.7|86862.7|55
1626752560000|2021-07-20 03:42:40|86915.5|86865.5|86911.8|86861.8|86918.8|86868.8|86911.4|86861.4|74
1626752570000|2021-07-20 03:42:50|86912|86862|86914|86864|86915.4|86865.4|86910.6|86860.6|51
1626752580000|2021-07-20 03:43:00|86914.3|86864.3|86914.6|86864.6|86915.9|86865.9|86913.3|86863.3|54
1626752590000|2021-07-20 03:43:10|86914.8|86864.8|86916.8|86866.8|86916.8|86866.8|86914|86864|33
1626752600000|2021-07-20 03:43:20|86917|86867|86916.4|86866.4|86920.1|86870.1|86915.5|86865.5|38
1626752610000|2021-07-20 03:43:30|86916.3|86866.3|86915.4|86865.4|86921.2|86871.2|86915.3|86865.3|28
1626752620000|2021-07-20 03:43:40|86915|86865|86915.2|86865.2|86922.3|86872.3|86914.8|86864.8|25
1626752630000|2021-07-20 03:43:50|86914.6|86864.6|86917.8|86867.8|86920|86870|86911.9|86861.9|39
1626752640000|2021-07-20 03:44:00|86917.6|86867.6|86916.1|86866.1|86920.2|86870.2|86913.3|86863.3|54
1626752650000|2021-07-20 03:44:10|86915.6|86865.6|86922.2|86872.2|86923.3|86873.3|86915.1|86865.1|44
1626752660000|2021-07-20 03:44:20|86922.1|86872.1|86920.3|86870.3|86922.1|86872.1|86917.2|86867.2|43
1626752670000|2021-07-20 03:44:30|86920.5|86870.5|86923.1|86873.1|86923.8|86873.8|86919.1|86869.1|31
1626752680000|2021-07-20 03:44:40|86923.2|86873.2|86922.9|86872.9|86925.1|86875.1|86920.5|86870.5|54
1626752690000|2021-07-20 03:44:50|86926.6|86876.6|86924.2|86874.2|86926.8|86876.8|86921.5|86871.5|58
1626752700000|2021-07-20 03:45:00|86922.7|86872.7|86927.3|86877.3|86927.4|86877.4|86921.8|86871.8|41
1626752710000|2021-07-20 03:45:10|86927|86877|86931|86881|86933.5|86883.5|86926|86876|41
1626752720000|2021-07-20 03:45:20|86931.4|86881.4|86930.7|86880.7|86933.2|86883.2|86930.2|86880.2|43
1626752730000|2021-07-20 03:45:30|86930.9|86880.9|86931|86881|86931.1|86881.1|86929.3|86879.3|35
1626752740000|2021-07-20 03:45:40|86930.7|86880.7|86931.6|86881.6|86932.7|86882.7|86929.9|86879.9|41
1626752750000|2021-07-20 03:45:50|86931.3|86881.3|86932.3|86882.3|86932.9|86882.9|86929.6|86879.6|34
1626752760000|2021-07-20 03:46:00|86932.6|86882.6|86929.7|86879.7|86933.7|86883.7|86927.2|86877.2|36
1626752770000|2021-07-20 03:46:10|86929.6|86879.6|86928.4|86878.4|86930.7|86880.7|86925.6|86875.6|54
1626752780000|2021-07-20 03:46:20|86927.3|86877.3|86929.2|86879.2|86929.9|86879.9|86927.3|86877.3|38
1626752790000|2021-07-20 03:46:30|86930.5|86880.5|86928.7|86878.7|86930.6|86880.6|86927.5|86877.5|40
1626752800000|2021-07-20 03:46:40|86929.4|86879.4|86927.3|86877.3|86930.5|86880.5|86927.3|86877.3|32
1626752810000|2021-07-20 03:46:50|86927.4|86877.4|86926.8|86876.8|86928.9|86878.9|86925.7|86875.7|33
1626752820000|2021-07-20 03:47:00|86926.3|86876.3|86922.3|86872.3|86928.6|86878.6|86916.4|86866.4|50
1626752830000|2021-07-20 03:47:10|86920.6|86870.6|86919.8|86869.8|86923.6|86873.6|86917.3|86867.3|36
1626752840000|2021-07-20 03:47:20|86919.3|86869.3|86921.2|86871.2|86921.2|86871.2|86917.3|86867.3|31
1626752850000|2021-07-20 03:47:30|86921.1|86871.1|86916.6|86866.6|86921.8|86871.8|86916.6|86866.6|29
1626752860000|2021-07-20 03:47:40|86923.7|86873.7|86919.7|86869.7|86923.7|86873.7|86915.3|86865.3|30
1626752870000|2021-07-20 03:47:50|86919.8|86869.8|86915.9|86865.9|86919.8|86869.8|86914.1|86864.1|53
1626752880000|2021-07-20 03:48:00|86917|86867|86916.7|86866.7|86919.4|86869.4|86913.8|86863.8|49
1626752890000|2021-07-20 03:48:10|86916.9|86866.9|86923.5|86873.5|86925|86875|86916.7|86866.7|48
1626752900000|2021-07-20 03:48:20|86924|86874|86923.2|86873.2|86926.5|86876.5|86922.5|86872.5|23
1626752910000|2021-07-20 03:48:30|86922.7|86872.7|86926|86876|86928.4|86878.4|86922.4|86872.4|46
1626752920000|2021-07-20 03:48:40|86926.1|86876.1|86922.7|86872.7|86926.4|86876.4|86921.3|86871.3|39
1626752930000|2021-07-20 03:48:50|86923|86873|86924.3|86874.3|86924.8|86874.8|86919.3|86869.3|43
1626752940000|2021-07-20 03:49:00|86924.2|86874.2|86925.4|86875.4|86925.6|86875.6|86923.4|86873.4|36
1626752950000|2021-07-20 03:49:10|86925.7|86875.7|86924.7|86874.7|86926.7|86876.7|86924.4|86874.4|33
1626752960000|2021-07-20 03:49:20|86924.3|86874.3|86924.6|86874.6|86925.8|86875.8|86923.8|86873.8|23
1626752970000|2021-07-20 03:49:30|86924.5|86874.5|86924.6|86874.6|86926.4|86876.4|86921.7|86871.7|28
1626752980000|2021-07-20 03:49:40|86924.5|86874.5|86923.9|86873.9|86925.2|86875.2|86922.7|86872.7|33
1626752990000|2021-07-20 03:49:50|86924|86874|86925.5|86875.5|86926.2|86876.2|86924|86874|31
1626753000000|2021-07-20 03:50:00|86925.4|86875.4|86924.4|86874.4|86925.8|86875.8|86923.4|86873.4|32
1626753010000|2021-07-20 03:50:10|86928.7|86878.7|86927.4|86877.4|86929.3|86879.3|86923.4|86873.4|43
1626753020000|2021-07-20 03:50:20|86927.2|86877.2|86923.2|86873.2|86927.2|86877.2|86923.1|86873.1|28
1626753030000|2021-07-20 03:50:30|86923.1|86873.1|86928.5|86878.5|86931.1|86881.1|86922.5|86872.5|39
1626753040000|2021-07-20 03:50:40|86928|86878|86928.1|86878.1|86930.2|86880.2|86926.4|86876.4|33
1626753050000|2021-07-20 03:50:50|86928.4|86878.4|86929.7|86879.7|86930.6|86880.6|86927.4|86877.4|36
1626753060000|2021-07-20 03:51:00|86929.1|86879.1|86928.2|86878.2|86931.3|86881.3|86924.7|86874.7|50
1626753070000|2021-07-20 03:51:10|86926.7|86876.7|86925.3|86875.3|86930.1|86880.1|86925.3|86875.3|39
1626753080000|2021-07-20 03:51:20|86926.5|86876.5|86926.1|86876.1|86927.6|86877.6|86924.6|86874.6|24
1626753090000|2021-07-20 03:51:30|86925.6|86875.6|86926.7|86876.7|86926.7|86876.7|86924.1|86874.1|13
1626753100000|2021-07-20 03:51:40|86926.2|86876.2|86926|86876|86931.9|86881.9|86923.3|86873.3|46
1626753110000|2021-07-20 03:51:50|86926.1|86876.1|86929.9|86879.9|86932.5|86882.5|86926.1|86876.1|48
1626753120000|2021-07-20 03:52:00|86929.2|86879.2|86928.9|86878.9|86930.7|86880.7|86927.3|86877.3|39
1626753130000|2021-07-20 03:52:10|86929.1|86879.1|86930.8|86880.8|86933.7|86883.7|86923.3|86873.3|51
1626753140000|2021-07-20 03:52:20|86930.4|86880.4|86929.8|86879.8|86932.7|86882.7|86929|86879|36
1626753150000|2021-07-20 03:52:30|86929.5|86879.5|86928|86878|86929.6|86879.6|86927.1|86877.1|19
1626753160000|2021-07-20 03:52:40|86927.9|86877.9|86927.9|86877.9|86930.5|86880.5|86927.3|86877.3|15
1626753170000|2021-07-20 03:52:50|86929.9|86879.9|86927.1|86877.1|86929.9|86879.9|86925.7|86875.7|30
1626753180000|2021-07-20 03:53:00|86926.5|86876.5|86927.7|86877.7|86928.2|86878.2|86925.4|86875.4|23
1626753190000|2021-07-20 03:53:10|86928.1|86878.1|86930.8|86880.8|86931.1|86881.1|86927.2|86877.2|34
1626753200000|2021-07-20 03:53:20|86930.6|86880.6|86928.4|86878.4|86931.4|86881.4|86925.3|86875.3|31
1626753210000|2021-07-20 03:53:30|86927.9|86877.9|86928.2|86878.2|86929.2|86879.2|86926.8|86876.8|37
1626753220000|2021-07-20 03:53:40|86928.3|86878.3|86921|86871|86929.5|86879.5|86921|86871|42
1626753230000|2021-07-20 03:53:50|86922.2|86872.2|86924.9|86874.9|86925.6|86875.6|86921.9|86871.9|27
1626753240000|2021-07-20 03:54:00|86923.9|86873.9|86923.1|86873.1|86925.4|86875.4|86922|86872|32
1626753250000|2021-07-20 03:54:10|86923.2|86873.2|86922.7|86872.7|86925.9|86875.9|86921.5|86871.5|27
1626753260000|2021-07-20 03:54:20|86922.1|86872.1|86924.9|86874.9|86925.8|86875.8|86921.8|86871.8|28
1626753270000|2021-07-20 03:54:30|86926.1|86876.1|86926.4|86876.4|86930.2|86880.2|86924.8|86874.8|50
1626753280000|2021-07-20 03:54:40|86926.7|86876.7|86932.5|86882.5|86933.5|86883.5|86926.7|86876.7|45
1626753290000|2021-07-20 03:54:50|86931.8|86881.8|86931.3|86881.3|86932.8|86882.8|86929.3|86879.3|25
1626753300000|2021-07-20 03:55:00|86931.7|86881.7|86932.2|86882.2|86933.3|86896.4|86917.8|86879.6|50
1626753310000|2021-07-20 03:55:10|86931.4|86881.4|86930.5|86880.5|86932|86882|86929|86879|32
1626753320000|2021-07-20 03:55:20|86930.3|86880.3|86934.7|86884.7|86935.6|86885.6|86930.3|86880.3|33
1626753330000|2021-07-20 03:55:30|86934.6|86884.6|86922.7|86897.7|86935.3|86898.6|86922.3|86884.3|34
1626753340000|2021-07-20 03:55:40|86922.9|86897.9|86927.7|86902.7|86942.2|86903.4|86922.6|86889.1|45
1626753350000|2021-07-20 03:55:50|86928.1|86903.1|86930.9|86905.9|86931|86906|86927.1|86902.1|44
1626753360000|2021-07-20 03:56:00|86930.5|86905.5|86930.1|86905.1|86931.4|86906.4|86929.6|86904.6|39
1626753370000|2021-07-20 03:56:10|86929.9|86904.9|86929.3|86904.3|86942.5|86905|86928.7|86889.4|36
1626753380000|2021-07-20 03:56:20|86929.5|86904.5|86943.9|86893.9|86947.4|86907.6|86929.5|86892.8|57
1626753390000|2021-07-20 03:56:30|86944.7|86894.7|86943.5|86893.5|86944.7|86894.7|86942|86892|47
1626753400000|2021-07-20 03:56:40|86943.6|86893.6|86943.8|86893.8|86945.8|86895.8|86942.8|86892.8|40
1626753410000|2021-07-20 03:56:50|86944.2|86894.2|86943.8|86893.8|86944.7|86909|86927.9|86890.6|34
1626753420000|2021-07-20 03:57:00|86943.2|86893.2|86943|86893|86945.2|86895.2|86941.7|86891.7|30
1626753430000|2021-07-20 03:57:10|86943.3|86893.3|86943.8|86893.8|86945.1|86895.1|86942.5|86892.5|18
1626753440000|2021-07-20 03:57:20|86943.7|86893.7|86943.9|86893.9|86944.3|86894.3|86942.4|86892.4|41
1626753450000|2021-07-20 03:57:30|86943.5|86893.5|86944.8|86894.8|86945.3|86895.3|86942.5|86892.5|32
1626753460000|2021-07-20 03:57:40|86944.4|86894.4|86943.4|86893.4|86944.8|86894.8|86943.4|86893.4|25
1626753470000|2021-07-20 03:57:50|86943.7|86893.7|86929.9|86904.9|86943.7|86906.3|86929.6|86891.7|28
1626753480000|2021-07-20 03:58:00|86929.7|86904.7|86938.3|86888.3|86939.3|86904.9|86928.9|86886.9|34
1626753490000|2021-07-20 03:58:10|86937.9|86887.9|86937.9|86887.9|86939.4|86889.4|86937.1|86887.1|43
1626753500000|2021-07-20 03:58:20|86938.3|86888.3|86938.7|86888.7|86939.7|86889.7|86937.7|86887.7|19
1626753510000|2021-07-20 03:58:30|86938.6|86888.6|86924.3|86899.3|86938.6|86899.5|86923.2|86887.9|20
1626753520000|2021-07-20 03:58:40|86924.2|86899.2|86922.9|86897.9|86924.5|86899.5|86922.9|86897.9|35
1626753530000|2021-07-20 03:58:50|86923|86898|86937.3|86887.3|86937.7|86901.6|86922.3|86885.3|36
1626753540000|2021-07-20 03:59:00|86937.5|86887.5|86937.6|86887.6|86938.5|86888.5|86936.3|86886.3|25
1626753550000|2021-07-20 03:59:10|86937.4|86887.4|86937.2|86887.2|86938.3|86888.3|86935.9|86885.9|29
1626753560000|2021-07-20 03:59:20|86936.2|86886.2|86923.1|86898.1|86937.8|86899.3|86923|86886.2|28
1626753570000|2021-07-20 03:59:30|86923.5|86898.5|86921.1|86896.1|86923.5|86898.5|86921.1|86896.1|22
1626753580000|2021-07-20 03:59:40|86922.3|86897.3|86921.1|86896.1|86922.6|86897.6|86920.8|86895.8|34
1626753590000|2021-07-20 03:59:50|86920.9|86895.9|86935.4|86885.4|86936.8|86898.2|86920.7|86884.9|29
1626753600000|2021-07-20 04:00:00|86936|86886|86937.8|86887.8|86937.8|86887.8|86935|86885|29
1626753610000|2021-07-20 04:00:10|86937.7|86887.7|86936.9|86886.9|86937.7|86887.7|86936.6|86886.6|27
1626753620000|2021-07-20 04:00:20|86937|86887|86925.6|86900.6|86937|86901|86922.9|86886.9|26
1626753630000|2021-07-20 04:00:30|86925.8|86900.8|86939.9|86889.9|86942|86900.8|86923.7|86889|45
1626753640000|2021-07-20 04:00:40|86940.3|86890.3|86942.6|86892.6|86943.5|86893.5|86939.7|86889.7|33
1626753650000|2021-07-20 04:00:50|86942|86892|86940.4|86890.4|86942.2|86892.2|86940.3|86890.3|32
1626753660000|2021-07-20 04:01:00|86940.5|86890.5|86938.3|86888.3|86940.6|86890.6|86938|86888|42
1626753670000|2021-07-20 04:01:10|86938.6|86888.6|86938.7|86888.7|86939.2|86889.2|86938.4|86888.4|17
1626753680000|2021-07-20 04:01:20|86942.6|86892.6|86940.2|86890.2|86943.6|86893.6|86939.7|86889.7|17
1626753690000|2021-07-20 04:01:30|86939.7|86889.7|86940.6|86890.6|86940.6|86890.6|86938.9|86888.9|14
1626753700000|2021-07-20 04:01:40|86942.9|86892.9|86942.2|86892.2|86942.9|86892.9|86940.4|86890.4|28
1626753710000|2021-07-20 04:01:50|86941.6|86891.6|86923.8|86898.8|86941.6|86898.8|86923.7|86884.7|38
1626753720000|2021-07-20 04:02:00|86923.9|86898.9|86940|86890|86940.9|86902.9|86923.4|86887.7|28
1626753730000|2021-07-20 04:02:10|86939.8|86889.8|86925.6|86900.6|86941.2|86901.2|86925.2|86888|31
1626753740000|2021-07-20 04:02:20|86925.3|86900.3|86940.9|86890.9|86941.8|86904.4|86925.3|86890.8|34
1626753750000|2021-07-20 04:02:30|86940.8|86890.8|86939.9|86889.9|86941.5|86891.5|86939.6|86889.6|29
1626753760000|2021-07-20 04:02:40|86939.8|86889.8|86941|86891|86942.2|86892.2|86939.5|86889.5|28
1626753770000|2021-07-20 04:02:50|86940.9|86890.9|86925.3|86900.3|86940.9|86900.5|86924.8|86887.3|16
1626753780000|2021-07-20 04:03:00|86925.1|86900.1|86940.6|86890.6|86942.3|86900.3|86924.3|86890.6|21
1626753790000|2021-07-20 04:03:10|86940.8|86890.8|86942.3|86892.3|86942.8|86903|86924.3|86890.2|46
1626753800000|2021-07-20 04:03:20|86942.6|86892.6|86941.2|86891.2|86942.6|86892.6|86939.8|86889.8|38
1626753810000|2021-07-20 04:03:30|86941.3|86891.3|86941.6|86891.6|86941.8|86891.8|86940.4|86890.4|19
1626753820000|2021-07-20 04:03:40|86941.5|86891.5|86939.9|86889.9|86944.4|86894.4|86938.8|86888.8|45
1626753830000|2021-07-20 04:03:50|86939|86889|86942|86892|86944.7|86894.7|86938.6|86888.6|38
1626753840000|2021-07-20 04:04:00|86942.1|86892.1|86945.5|86895.5|86945.5|86908.5|86928.5|86892.1|27
1626753850000|2021-07-20 04:04:10|86945.2|86895.2|86944|86894|86945.2|86895.2|86943.3|86893.3|19
1626753860000|2021-07-20 04:04:20|86943.9|86893.9|86946|86896|86946|86896|86943.6|86893.6|16
1626753870000|2021-07-20 04:04:30|86944.4|86894.4|86940.8|86890.8|86944.4|86894.4|86940.7|86890.7|25
1626753880000|2021-07-20 04:04:40|86940.9|86890.9|86943.4|86893.4|86944.2|86901.4|86925.4|86890.9|33
1626753890000|2021-07-20 04:04:50|86945.3|86895.3|86943.4|86893.4|86945.3|86895.3|86942.9|86892.9|29
1626753900000|2021-07-20 04:05:00|86944.1|86894.1|86946.2|86896.2|86947.4|86909.6|86933.4|86894.1|35
1626753910000|2021-07-20 04:05:10|86946.7|86896.7|86946.9|86896.9|86948|86898|86946.6|86896.6|23
1626753920000|2021-07-20 04:05:20|86949.8|86899.8|86947.2|86897.2|86949.8|86899.8|86947.2|86897.2|8
1626753930000|2021-07-20 04:05:30|86947.8|86897.8|86945.9|86895.9|86949.4|86909.4|86932.7|86895.9|21
1626753940000|2021-07-20 04:05:40|86933.1|86908.1|86934.7|86909.7|86934.9|86909.9|86933.1|86908.1|10
1626753950000|2021-07-20 04:05:50|86934.2|86909.2|86934.2|86909.2|86935.4|86910.4|86933.7|86908.7|22
1626753960000|2021-07-20 04:06:00|86934.7|86909.7|86947.1|86897.1|86947.4|86909.9|86934.1|86896.6|29
1626753970000|2021-07-20 04:06:10|86947|86897|86949.3|86899.3|86950.2|86900.2|86946.4|86896.4|24
1626753980000|2021-07-20 04:06:20|86948.6|86898.6|86935.8|86910.8|86949.2|86911.2|86935.1|86896.6|26
1626753990000|2021-07-20 04:06:30|86935.6|86910.6|86934|86909|86935.7|86910.7|86934|86909|25
1626754000000|2021-07-20 04:06:40|86934.2|86909.2|86934.5|86909.5|86935|86910|86933.5|86908.5|23
1626754010000|2021-07-20 04:06:50|86934.4|86909.4|86946.6|86896.6|86948.4|86910.2|86933.8|86895.2|39
1626754020000|2021-07-20 04:07:00|86946.7|86896.7|86947.2|86897.2|86947.7|86897.7|86946.5|86896.5|26
1626754030000|2021-07-20 04:07:10|86947.3|86897.3|86947.3|86897.3|86948.2|86898.2|86946.9|86896.9|24
1626754040000|2021-07-20 04:07:20|86947.4|86897.4|86933.6|86908.6|86947.4|86909.4|86933.4|86896.3|17
1626754050000|2021-07-20 04:07:30|86933.8|86908.8|86934.4|86909.4|86937.1|86912.1|86933.5|86908.5|36
1626754060000|2021-07-20 04:07:40|86934.5|86909.5|86950.5|86900.5|86952.1|86912.5|86934.2|86898.2|26
1626754070000|2021-07-20 04:07:50|86949.2|86899.2|86951.2|86901.2|86951.7|86901.7|86949.2|86899.2|29
1626754080000|2021-07-20 04:08:00|86951.3|86901.3|86952.1|86902.1|86952.2|86902.2|86950.4|86900.4|25
1626754090000|2021-07-20 04:08:10|86952|86902|86952.5|86902.5|86956.1|86906.1|86951.8|86901.8|37
1626754100000|2021-07-20 04:08:20|86953.9|86903.9|86953.6|86903.6|86955.4|86905.4|86952.5|86902.5|30
1626754110000|2021-07-20 04:08:30|86954.2|86904.2|86941.3|86916.3|86956.8|86916.3|86941.3|86904.2|27
1626754120000|2021-07-20 04:08:40|86941.1|86916.1|86957.8|86907.8|86958.5|86916.6|86940.8|86907.8|20
1626754130000|2021-07-20 04:08:50|86956.8|86906.8|86955.6|86905.6|86957.1|86907.1|86955.6|86905.6|14
1626754140000|2021-07-20 04:09:00|86955.8|86905.8|86954.5|86904.5|86956.1|86918|86940.9|86904.1|22
1626754150000|2021-07-20 04:09:10|86954.4|86904.4|86954.7|86904.7|86957|86907|86954.4|86904.4|25
1626754160000|2021-07-20 04:09:20|86954.2|86904.2|86954|86904|86954.9|86904.9|86952|86902|29
1626754170000|2021-07-20 04:09:30|86953.7|86903.7|86951.2|86901.2|86954.3|86904.3|86949.8|86899.8|29
1626754180000|2021-07-20 04:09:40|86951.1|86901.1|86952.7|86902.7|86953|86903|86950.1|86900.1|31
1626754190000|2021-07-20 04:09:50|86952.2|86902.2|86952.3|86902.3|86952.7|86902.7|86951.8|86901.8|18
1626754200000|2021-07-20 04:10:00|86952.2|86902.2|86952.5|86902.5|86953.1|86903.1|86952|86902|19
1626754210000|2021-07-20 04:10:10|86952.4|86902.4|86950.2|86900.2|86952.4|86902.4|86949.7|86899.7|23
1626754220000|2021-07-20 04:10:20|86950.3|86900.3|86938.1|86913.1|86950.6|86913.1|86937.7|86900.1|9
1626754230000|2021-07-20 04:10:30|86950.8|86900.8|86952.2|86902.2|86953.7|86903.7|86950.6|86900.6|22
1626754240000|2021-07-20 04:10:40|86952|86902|86952.1|86902.1|86952.4|86902.4|86951.6|86901.6|17
1626754250000|2021-07-20 04:10:50|86951.7|86901.7|86951.3|86901.3|86952.1|86902.1|86951.2|86901.2|7
1626754260000|2021-07-20 04:11:00|86951.5|86901.5|86935|86910|86951.5|86916.4|86934.4|86896.6|29
1626754270000|2021-07-20 04:11:10|86934.8|86909.8|86935.4|86910.4|86936.7|86911.7|86934.7|86909.7|8
1626754280000|2021-07-20 04:11:20|86935|86910|86949.3|86899.3|86949.7|86911.5|86935|86898.8|27
1626754290000|2021-07-20 04:11:30|86948.8|86898.8|86949.8|86899.8|86951.2|86901.2|86948|86898|24
1626754300000|2021-07-20 04:11:40|86949.6|86899.6|86949.6|86899.6|86949.8|86899.8|86949|86899|27
1626754310000|2021-07-20 04:11:50|86949.2|86899.2|86950.9|86900.9|86952.6|86902.6|86949|86899|22
1626754320000|2021-07-20 04:12:00|86937.9|86912.9|86949.8|86899.8|86950.9|86913.1|86936.2|86899.8|21
1626754330000|2021-07-20 04:12:10|86950.5|86900.5|86949.7|86899.7|86952.6|86902.6|86949.1|86899.1|26
1626754340000|2021-07-20 04:12:20|86949.6|86899.6|86947.3|86897.3|86949.8|86899.8|86947|86897|20
1626754350000|2021-07-20 04:12:30|86948|86898|86948.8|86898.8|86950.4|86900.4|86947.5|86897.5|22
1626754360000|2021-07-20 04:12:40|86948.9|86898.9|86948.6|86898.6|86949.3|86899.3|86948.1|86898.1|24
1626754370000|2021-07-20 04:12:50|86948.5|86898.5|86949|86899|86950.7|86910|86934.4|86896.9|32
1626754380000|2021-07-20 04:13:00|86948.9|86898.9|86964.2|86914.2|86968.7|86918.7|86935.7|86898.9|63
1626754390000|2021-07-20 04:13:10|86964.4|86914.4|86963.9|86913.9|86966.6|86916.6|86960.2|86910.2|47
1626754400000|2021-07-20 04:13:20|86964.1|86914.1|86963.5|86913.5|86964.1|86914.1|86962.6|86912.6|29
1626754410000|2021-07-20 04:13:30|86963.4|86913.4|86966|86916|86969.9|86919.9|86963.4|86913.4|38
1626754420000|2021-07-20 04:13:40|86965.8|86915.8|86965.2|86915.2|86966.9|86916.9|86965.2|86915.2|28
1626754430000|2021-07-20 04:13:50|86965.7|86915.7|86966.5|86916.5|86966.5|86916.5|86964.8|86914.8|25
1626754440000|2021-07-20 04:14:00|86966.2|86916.2|86966.4|86916.4|86971.7|86921.7|86965.6|86915.6|42
1626754450000|2021-07-20 04:14:10|86966.2|86916.2|86965.4|86915.4|86967.9|86917.9|86965.2|86915.2|36
1626754460000|2021-07-20 04:14:20|86965.3|86915.3|86961.1|86911.1|86967.4|86917.4|86958.6|86908.6|33
1626754470000|2021-07-20 04:14:30|86962.9|86912.9|86964.1|86914.1|86965.6|86915.6|86959.2|86909.2|22
1626754480000|2021-07-20 04:14:40|86958.9|86908.9|86969.2|86919.2|86970.7|86920.7|86958.9|86908.9|30
1626754490000|2021-07-20 04:14:50|86969.6|86919.6|86963.7|86913.7|86972.9|86922.9|86962.6|86912.6|31
1626754500000|2021-07-20 04:15:00|86963.8|86913.8|86967.5|86917.5|86968.1|86918.1|86962.9|86912.9|45
1626754510000|2021-07-20 04:15:10|86968|86918|86965.3|86915.3|86969.1|86919.1|86962.9|86912.9|35
1626754520000|2021-07-20 04:15:20|86962.8|86912.8|86964.6|86914.6|86968.6|86918.6|86962.8|86912.8|33
1626754530000|2021-07-20 04:15:30|86966.7|86916.7|86965.8|86915.8|86967.2|86917.2|86961.9|86911.9|63
1626754540000|2021-07-20 04:15:40|86969|86919|86964.8|86914.8|86969|86919|86962.9|86912.9|28
1626754550000|2021-07-20 04:15:50|86965.2|86915.2|86964.8|86914.8|86965.2|86915.2|86964.3|86914.3|18
1626754560000|2021-07-20 04:16:00|86964.9|86914.9|86962.6|86912.6|86965.7|86915.7|86960.3|86910.3|44
1626754570000|2021-07-20 04:16:10|86962.5|86912.5|86962.7|86912.7|86970.3|86920.3|86962.5|86912.5|36
1626754580000|2021-07-20 04:16:20|86965|86915|86967.1|86917.1|86970.8|86920.8|86962.4|86912.4|70
1626754590000|2021-07-20 04:16:30|86968.7|86918.7|86965.1|86915.1|86969.2|86919.2|86964.8|86914.8|46
1626754600000|2021-07-20 04:16:40|86965.7|86915.7|86968.7|86918.7|86970.5|86920.5|86965.1|86915.1|33
1626754610000|2021-07-20 04:16:50|86968|86918|86973.9|86923.9|86974.5|86924.5|86968|86918|37
1626754620000|2021-07-20 04:17:00|86974.1|86924.1|86972.8|86922.8|86975.2|86925.2|86967.9|86917.9|31
1626754630000|2021-07-20 04:17:10|86972.7|86922.7|86970.5|86920.5|86973.3|86923.3|86970.5|86920.5|25
1626754640000|2021-07-20 04:17:20|86971.1|86921.1|86970.5|86920.5|86975|86925|86965.8|86915.8|32
1626754650000|2021-07-20 04:17:30|86974.1|86924.1|86974.3|86924.3|86975.8|86925.8|86970.1|86920.1|31
1626754660000|2021-07-20 04:17:40|86974.4|86924.4|86973.9|86923.9|86975.4|86925.4|86971.6|86921.6|41
1626754670000|2021-07-20 04:17:50|86974.4|86924.4|86975.1|86925.1|86976.1|86926.1|86973.7|86923.7|30
1626754680000|2021-07-20 04:18:00|86974|86924|86974.9|86924.9|86976.6|86926.6|86970.8|86920.8|34
1626754690000|2021-07-20 04:18:10|86977.6|86927.6|86974.9|86924.9|86977.6|86927.6|86973.2|86923.2|23
1626754700000|2021-07-20 04:18:20|86975|86925|86975.3|86925.3|86976.4|86926.4|86973.2|86923.2|43
1626754710000|2021-07-20 04:18:30|86975.1|86925.1|86976|86926|86976.1|86926.1|86974.8|86924.8|20
1626754720000|2021-07-20 04:18:40|86976.1|86926.1|86976.6|86926.6|86978.1|86928.1|86975.2|86925.2|24
1626754730000|2021-07-20 04:18:50|86976.9|86926.9|86978.2|86928.2|86979.1|86929.1|86973.4|86923.4|38
1626754740000|2021-07-20 04:19:00|86978.1|86928.1|86975.8|86925.8|86979.4|86929.4|86971.5|86921.5|61
1626754750000|2021-07-20 04:19:10|86975.6|86925.6|86976.8|86926.8|86978.4|86928.4|86975|86925|42
1626754760000|2021-07-20 04:19:20|86977.8|86927.8|86977.6|86927.6|86980.8|86930.8|86977|86927|44
1626754770000|2021-07-20 04:19:30|86977.7|86927.7|86981.2|86931.2|86981.2|86931.2|86976|86926|36
1626754780000|2021-07-20 04:19:40|86980.1|86930.1|86980.7|86930.7|86981.8|86931.8|86976.9|86926.9|42
1626754790000|2021-07-20 04:19:50|86979.7|86929.7|86982.1|86932.1|86982.3|86932.3|86979.1|86929.1|20
1626754800000|2021-07-20 04:20:00|86982.6|86932.6|86979.9|86929.9|86982.6|86932.6|86978.7|86928.7|31
1626754810000|2021-07-20 04:20:10|86980.4|86930.4|86980|86930|86981.6|86931.6|86977.7|86927.7|28
1626754820000|2021-07-20 04:20:20|86981.2|86931.2|86980.8|86930.8|86982|86932|86979.2|86929.2|35
1626754830000|2021-07-20 04:20:30|86980.9|86930.9|86979.3|86929.3|86981.9|86931.9|86975.1|86925.1|44
1626754840000|2021-07-20 04:20:40|86977.8|86927.8|86978.2|86928.2|86980.6|86930.6|86975.9|86925.9|39
1626754850000|2021-07-20 04:20:50|86978.3|86928.3|86976|86926|86979.2|86929.2|86975.5|86925.5|32
1626754860000|2021-07-20 04:21:00|86976.2|86926.2|86976.4|86926.4|86977.8|86927.8|86975.3|86925.3|26
1626754870000|2021-07-20 04:21:10|86976.3|86926.3|86975.8|86925.8|86978.5|86928.5|86973.9|86923.9|55
1626754880000|2021-07-20 04:21:20|86975.7|86925.7|86978.1|86928.1|86978.5|86928.5|86975|86925|24
1626754890000|2021-07-20 04:21:30|86978.7|86928.7|86975.6|86925.6|86978.7|86928.7|86974.6|86924.6|22
1626754900000|2021-07-20 04:21:40|86975.7|86925.7|86973.3|86923.3|86978.4|86928.4|86973.3|86923.3|36
1626754910000|2021-07-20 04:21:50|86973.8|86923.8|86974.9|86924.9|86975.8|86925.8|86973.8|86923.8|28
1626754920000|2021-07-20 04:22:00|86974.4|86924.4|86973.3|86923.3|86975.3|86925.3|86971|86921|23
1626754930000|2021-07-20 04:22:10|86973.2|86923.2|86974.3|86924.3|86976.1|86926.1|86972.5|86922.5|44
1626754940000|2021-07-20 04:22:20|86974.5|86924.5|86968.5|86918.5|86974.8|86924.8|86967.4|86917.4|35
1626754950000|2021-07-20 04:22:30|86969.7|86919.7|86969.9|86919.9|86970.6|86920.6|86968.3|86918.3|22
1626754960000|2021-07-20 04:22:40|86969.8|86919.8|86970.9|86920.9|86972.6|86922.6|86969.1|86919.1|39
1626754970000|2021-07-20 04:22:50|86971.8|86921.8|86970.3|86920.3|86972.4|86922.4|86968.2|86918.2|41
1626754980000|2021-07-20 04:23:00|86971|86921|86971|86921|86973.8|86923.8|86970|86920|36
1626754990000|2021-07-20 04:23:10|86970.5|86920.5|86971.5|86921.5|86973|86923|86968.9|86918.9|35
1626755000000|2021-07-20 04:23:20|86968.6|86918.6|86972.5|86922.5|86972.6|86922.6|86968.5|86918.5|34
1626755010000|2021-07-20 04:23:30|86972.7|86922.7|86973|86923|86973|86923|86969.4|86919.4|34
1626755020000|2021-07-20 04:23:40|86972.2|86922.2|86973.1|86923.1|86973.4|86923.4|86970.4|86920.4|21
1626755030000|2021-07-20 04:23:50|86973.2|86923.2|86971.4|86921.4|86973.3|86923.3|86971.1|86921.1|28
1626755040000|2021-07-20 04:24:00|86972.7|86922.7|86970.6|86920.6|86975.4|86925.4|86970|86920|31
1626755050000|2021-07-20 04:24:10|86969.6|86919.6|86969.5|86919.5|86972.7|86922.7|86964.8|86914.8|41
1626755060000|2021-07-20 04:24:20|86971.9|86921.9|86971|86921|86973.2|86923.2|86970|86920|21
1626755070000|2021-07-20 04:24:30|86970.1|86920.1|86971.2|86921.2|86971.5|86921.5|86968.4|86918.4|40
1626755080000|2021-07-20 04:24:40|86971.1|86921.1|86970.5|86920.5|86972.4|86922.4|86969.7|86919.7|48
1626755090000|2021-07-20 04:24:50|86970.4|86920.4|86970.3|86920.3|86972.7|86922.7|86966.3|86916.3|29
1626755100000|2021-07-20 04:25:00|86970.4|86920.4|86976.8|86926.8|86976.8|86926.8|86970.2|86920.2|30
1626755110000|2021-07-20 04:25:10|86977.3|86927.3|86971.3|86921.3|86977.3|86927.3|86970.4|86920.4|37
1626755120000|2021-07-20 04:25:20|86972.1|86922.1|86973.3|86923.3|86975.4|86925.4|86972|86922|41
1626755130000|2021-07-20 04:25:30|86973.4|86923.4|86973.7|86923.7|86975.1|86925.1|86972.9|86922.9|23
1626755140000|2021-07-20 04:25:40|86973.8|86923.8|86972.1|86922.1|86974.8|86924.8|86970.1|86920.1|41
1626755150000|2021-07-20 04:25:50|86971.8|86921.8|86969.2|86919.2|86972.8|86922.8|86968.7|86918.7|56
1626755160000|2021-07-20 04:26:00|86969.1|86919.1|86969.5|86919.5|86974.7|86924.7|86968.4|86918.4|41
1626755170000|2021-07-20 04:26:10|86972.2|86922.2|86970.8|86920.8|86972.2|86922.2|86968.7|86918.7|60
1626755180000|2021-07-20 04:26:20|86972|86922|86969.8|86919.8|86972.7|86922.7|86967.5|86917.5|16
1626755190000|2021-07-20 04:26:30|86969.6|86919.6|86969.2|86919.2|86971.4|86921.4|86969.2|86919.2|9
1626755200000|2021-07-20 04:26:40|86968.6|86918.6|86967.3|86917.3|86970.6|86920.6|86967.2|86917.2|33
1626755210000|2021-07-20 04:26:50|86967.5|86917.5|86968|86918|86974|86924|86965.4|86915.4|29
1626755220000|2021-07-20 04:27:00|86968.4|86918.4|86970.8|86920.8|86971|86921|86967.8|86917.8|31
1626755230000|2021-07-20 04:27:10|86968.4|86918.4|86969.1|86919.1|86971.6|86921.6|86968.2|86918.2|21
1626755240000|2021-07-20 04:27:20|86968|86918|86967.7|86917.7|86970.4|86920.4|86967.6|86917.6|30
1626755250000|2021-07-20 04:27:30|86968.3|86918.3|86967.5|86917.5|86970.2|86920.2|86966.1|86916.1|21
1626755260000|2021-07-20 04:27:40|86966.4|86916.4|86971.1|86921.1|86971.2|86921.2|86966.4|86916.4|39
1626755270000|2021-07-20 04:27:50|86970.6|86920.6|86970|86920|86971.5|86921.5|86968.5|86918.5|25
1626755280000|2021-07-20 04:28:00|86969.3|86919.3|86970.7|86920.7|86971.4|86921.4|86969|86919|7
1626755290000|2021-07-20 04:28:10|86969.9|86919.9|86970.1|86920.1|86970.9|86920.9|86969.4|86919.4|10
1626755300000|2021-07-20 04:28:20|86969.5|86919.5|86970.6|86920.6|86970.6|86920.6|86969.2|86919.2|15
1626755310000|2021-07-20 04:28:30|86971|86921|86975.3|86925.3|86975.3|86925.3|86968.6|86918.6|39
1626755320000|2021-07-20 04:28:40|86974|86924|86974.9|86924.9|86975.5|86925.5|86972.3|86922.3|33
1626755330000|2021-07-20 04:28:50|86974.6|86924.6|86977.1|86927.1|86977.8|86927.8|86974.6|86924.6|24
1626755340000|2021-07-20 04:29:00|86976.8|86926.8|86977.1|86927.1|86977.1|86927.1|86975|86925|32
1626755350000|2021-07-20 04:29:10|86977.4|86927.4|86975.3|86925.3|86977.7|86927.7|86970.4|86920.4|41
1626755360000|2021-07-20 04:29:20|86974.7|86924.7|86971.7|86921.7|86976.1|86926.1|86971.7|86921.7|30
1626755370000|2021-07-20 04:29:30|86971.5|86921.5|86973.4|86923.4|86974.6|86924.6|86970.8|86920.8|24
1626755380000|2021-07-20 04:29:40|86973.2|86923.2|86972.4|86922.4|86975.2|86925.2|86971|86921|28
1626755390000|2021-07-20 04:29:50|86974.7|86924.7|86966.8|86916.8|86975.5|86925.5|86959.4|86909.4|53
1626755400000|2021-07-20 04:30:00|86968.5|86918.5|86965.8|86915.8|86968.5|86918.5|86963.2|86913.2|51
1626755410000|2021-07-20 04:30:10|86965.9|86915.9|86962.3|86912.3|86965.9|86915.9|86957.7|86907.7|43
1626755420000|2021-07-20 04:30:20|86962.1|86912.1|86962.9|86912.9|86963.6|86913.6|86960.8|86910.8|25
1626755430000|2021-07-20 04:30:30|86961.7|86911.7|86962|86912|86963.9|86913.9|86961.3|86911.3|40
1626755440000|2021-07-20 04:30:40|86961.8|86911.8|86962.1|86912.1|86964|86914|86960.9|86910.9|19
1626755450000|2021-07-20 04:30:50|86962.5|86912.5|86962.9|86912.9|86963.8|86913.8|86960.7|86910.7|23
1626755460000|2021-07-20 04:31:00|86963.4|86913.4|86963|86913|86967.9|86923.9|86948.9|86910.1|43
1626755470000|2021-07-20 04:31:10|86963.4|86913.4|86963.7|86913.7|86963.8|86913.8|86961.1|86911.1|23
1626755480000|2021-07-20 04:31:20|86962.9|86912.9|86965.5|86915.5|86965.5|86915.5|86962.4|86912.4|21
1626755490000|2021-07-20 04:31:30|86965.4|86915.4|86962.1|86912.1|86965.4|86915.4|86961.2|86911.2|49
1626755500000|2021-07-20 04:31:40|86962|86912|86962.7|86912.7|86964.4|86914.4|86961.2|86911.2|35
1626755510000|2021-07-20 04:31:50|86962.8|86912.8|86962.5|86912.5|86966.6|86916.6|86961.7|86911.7|40
1626755520000|2021-07-20 04:32:00|86962.6|86912.6|86964.6|86914.6|86965.1|86915.1|86961.2|86911.2|37
1626755530000|2021-07-20 04:32:10|86964.9|86914.9|86964.5|86914.5|86969|86919|86963.4|86913.4|32
1626755540000|2021-07-20 04:32:20|86964.9|86914.9|86969.1|86919.1|86969.8|86919.8|86962.9|86912.9|25
1626755550000|2021-07-20 04:32:30|86969|86919|86969.6|86919.6|86970.4|86920.4|86966.7|86916.7|20
1626755560000|2021-07-20 04:32:40|86969.7|86919.7|86968.9|86918.9|86971.2|86921.2|86966.6|86916.6|31
1626755570000|2021-07-20 04:32:50|86968.8|86918.8|86971.2|86921.2|86971.2|86921.2|86967.1|86917.1|15
1626755580000|2021-07-20 04:33:00|86970.3|86920.3|86971.2|86921.2|86971.7|86921.7|86968.2|86918.2|11
1626755590000|2021-07-20 04:33:10|86969.9|86919.9|86966.8|86916.8|86971|86921|86965.1|86915.1|31
1626755600000|2021-07-20 04:33:20|86965.6|86915.6|86965.5|86915.5|86967.8|86917.8|86965.3|86915.3|29
1626755610000|2021-07-20 04:33:30|86965.9|86915.9|86963.6|86913.6|86965.9|86915.9|86962.9|86912.9|35
1626755620000|2021-07-20 04:33:40|86964.3|86914.3|86961.3|86911.3|86964.8|86914.8|86960.7|86910.7|18
1626755630000|2021-07-20 04:33:50|86961.1|86911.1|86962.2|86912.2|86962.9|86912.9|86960.7|86910.7|26
1626755640000|2021-07-20 04:34:00|86961.6|86911.6|86959.7|86909.7|86961.8|86911.8|86959.7|86909.7|25
1626755650000|2021-07-20 04:34:10|86960|86910|86961|86911|86962|86912|86959.9|86909.9|27
1626755660000|2021-07-20 04:34:20|86961.1|86911.1|86948.1|86923.1|86963.5|86923.9|86946|86907.8|25
1626755670000|2021-07-20 04:34:30|86948.2|86923.2|86959.8|86909.8|86961.3|86924.5|86947.8|86909.6|31
1626755680000|2021-07-20 04:34:40|86959.6|86909.6|86960.9|86910.9|86961|86911|86959.6|86909.6|32
1626755690000|2021-07-20 04:34:50|86961|86911|86961|86911|86961.5|86911.5|86959.2|86909.2|20
1626755700000|2021-07-20 04:35:00|86960.6|86910.6|86959.5|86909.5|86961.7|86911.7|86958.9|86908.9|10
1626755710000|2021-07-20 04:35:10|86958.1|86908.1|86942.1|86917.1|86959|86918.7|86941.9|86904.8|37
1626755720000|2021-07-20 04:35:20|86942.3|86917.3|86956.3|86906.3|86956.7|86917.7|86941.9|86903.2|38
1626755730000|2021-07-20 04:35:30|86956.2|86906.2|86955.4|86905.4|86957.2|86907.2|86955.4|86905.4|24
1626755740000|2021-07-20 04:35:40|86955.7|86905.7|86960.1|86910.1|86961.5|86911.5|86954.2|86904.2|40
1626755750000|2021-07-20 04:35:50|86959.9|86909.9|86955.4|86905.4|86959.9|86918.7|86943.5|86905.1|53
1626755760000|2021-07-20 04:36:00|86954.9|86904.9|86953.4|86903.4|86955.5|86905.5|86953.1|86903.1|26
1626755770000|2021-07-20 04:36:10|86953|86903|86955.1|86905.1|86955.1|86905.1|86950.1|86900.1|41
1626755780000|2021-07-20 04:36:20|86954.8|86904.8|86960.3|86910.3|86963.1|86913.1|86954.3|86904.3|54
1626755790000|2021-07-20 04:36:30|86960.1|86910.1|86958.9|86908.9|86962.1|86912.1|86958.7|86908.7|47
1626755800000|2021-07-20 04:36:40|86959.4|86909.4|86959.4|86909.4|86962.2|86912.2|86958.9|86908.9|30
1626755810000|2021-07-20 04:36:50|86959.3|86909.3|86962.2|86912.2|86962.5|86912.5|86959.3|86909.3|29
1626755820000|2021-07-20 04:37:00|86962.3|86912.3|86961.8|86911.8|86962.3|86912.3|86961.1|86911.1|24
1626755830000|2021-07-20 04:37:10|86962.6|86912.6|86949.4|86924.4|86964.1|86924.6|86948.2|86911.3|35
1626755840000|2021-07-20 04:37:20|86949.6|86924.6|86963.1|86913.1|86963.9|86925.6|86948.9|86912.7|19
1626755850000|2021-07-20 04:37:30|86963.2|86913.2|86963.6|86913.6|86964.2|86914.2|86962.5|86912.5|14
1626755860000|2021-07-20 04:37:40|86963.5|86913.5|86964.2|86914.2|86965|86915|86962.2|86912.2|23
1626755870000|2021-07-20 04:37:50|86964.1|86914.1|86961.1|86911.1|86964.3|86914.3|86958.5|86908.5|37
1626755880000|2021-07-20 04:38:00|86960.6|86910.6|86961.4|86911.4|86963.1|86913.1|86960.1|86910.1|34
1626755890000|2021-07-20 04:38:10|86961.3|86911.3|86961.4|86911.4|86962.2|86912.2|86959.3|86909.3|16
1626755900000|2021-07-20 04:38:20|86961.5|86911.5|86963|86913|86963|86913|86959.5|86909.5|21
1626755910000|2021-07-20 04:38:30|86963.3|86913.3|86965.3|86915.3|86965.3|86915.3|86963.1|86913.1|31
1626755920000|2021-07-20 04:38:40|86965.6|86915.6|86964.1|86914.1|86965.6|86915.6|86962.5|86912.5|38
1626755930000|2021-07-20 04:38:50|86964.3|86914.3|86964.4|86914.4|86964.7|86914.7|86963.4|86913.4|19
1626755940000|2021-07-20 04:39:00|86963.9|86913.9|86964.1|86914.1|86965|86915|86962.6|86912.6|30
1626755950000|2021-07-20 04:39:10|86963.7|86913.7|86949.9|86924.9|86964.4|86926|86949.9|86912.5|27
1626755960000|2021-07-20 04:39:20|86950.4|86925.4|86964.4|86914.4|86964.7|86925.9|86949|86912.4|42
1626755970000|2021-07-20 04:39:30|86964.6|86914.6|86963.3|86913.3|86964.6|86914.6|86962.4|86912.4|24
1626755980000|2021-07-20 04:39:40|86962.5|86912.5|86961.8|86911.8|86965.4|86915.4|86961.5|86911.5|28
1626755990000|2021-07-20 04:39:50|86962.4|86912.4|86949.3|86924.3|86963.8|86925|86949.3|86911.6|17
1626756000000|2021-07-20 04:40:00|86949.8|86924.8|86950.8|86925.8|86950.8|86925.8|86949|86924|17
1626756010000|2021-07-20 04:40:10|86948.9|86923.9|86949.7|86924.7|86964.7|86926.2|86947.1|86914.7|30
1626756020000|2021-07-20 04:40:20|86950.8|86925.8|86964.5|86914.5|86964.5|86925.8|86949.8|86911.9|17
1626756030000|2021-07-20 04:40:30|86964.6|86914.6|86965|86915|86965.1|86915.1|86962.5|86912.5|19
1626756040000|2021-07-20 04:40:40|86964.1|86914.1|86964.2|86914.2|86964.7|86914.7|86963.7|86913.7|15
1626756050000|2021-07-20 04:40:50|86963.8|86913.8|86962|86912|86965.3|86926.7|86949.7|86911.9|26
1626756060000|2021-07-20 04:41:00|86964.1|86914.1|86961.3|86911.3|86964.1|86925.1|86948.2|86911.3|44
1626756070000|2021-07-20 04:41:10|86962.1|86912.1|86962.6|86912.6|86962.8|86912.8|86960.2|86910.2|40
1626756080000|2021-07-20 04:41:20|86962.7|86912.7|86961.8|86911.8|86964.1|86914.1|86960.9|86910.9|26
1626756090000|2021-07-20 04:41:30|86962.1|86912.1|86960.6|86910.6|86962.2|86912.2|86960.6|86910.6|19
1626756100000|2021-07-20 04:41:40|86961.1|86911.1|86959.9|86909.9|86961.9|86911.9|86958.9|86908.9|27
1626756110000|2021-07-20 04:41:50|86960.2|86910.2|86960.6|86910.6|86962.1|86912.1|86959.6|86909.6|19
1626756120000|2021-07-20 04:42:00|86961.4|86911.4|86947.6|86922.6|86961.4|86923.2|86947.2|86909.6|23
1626756130000|2021-07-20 04:42:10|86947.5|86922.5|86960.1|86910.1|86961.4|86922.5|86947.3|86908.8|23
1626756140000|2021-07-20 04:42:20|86960.5|86910.5|86958.4|86908.4|86960.5|86910.5|86956.9|86906.9|43
1626756150000|2021-07-20 04:42:30|86957.7|86907.7|86960.1|86910.1|86960.9|86910.9|86957.7|86907.7|37
1626756160000|2021-07-20 04:42:40|86959.9|86909.9|86959.3|86909.3|86960.6|86910.6|86958.3|86908.3|32
1626756170000|2021-07-20 04:42:50|86959.7|86909.7|86960|86910|86960.3|86910.3|86958.4|86908.4|25
1626756180000|2021-07-20 04:43:00|86959.9|86909.9|86959.9|86909.9|86961|86922.8|86945.6|86908.4|35
1626756190000|2021-07-20 04:43:10|86960.1|86910.1|86957.9|86907.9|86960.4|86910.4|86956.1|86906.1|39
1626756200000|2021-07-20 04:43:20|86957.3|86907.3|86955|86905|86957.7|86907.7|86954.3|86904.3|25
1626756210000|2021-07-20 04:43:30|86955.3|86905.3|86955|86905|86955.8|86905.8|86954.2|86904.2|20
1626756220000|2021-07-20 04:43:40|86955.3|86905.3|86955.5|86905.5|86956.4|86906.4|86954.6|86904.6|22
1626756230000|2021-07-20 04:43:50|86955.7|86905.7|86954.5|86904.5|86957.2|86907.2|86954.2|86904.2|16
1626756240000|2021-07-20 04:44:00|86954.7|86904.7|86955.6|86905.6|86961.1|86917.1|86940.2|86903.9|24
1626756250000|2021-07-20 04:44:10|86954.7|86904.7|86940.7|86915.7|86955.7|86916.5|86940.7|86903.3|26
1626756260000|2021-07-20 04:44:20|86940.6|86915.6|86956.1|86906.1|86957.9|86919.3|86940.1|86906.1|23
1626756270000|2021-07-20 04:44:30|86956.8|86906.8|86955.1|86905.1|86956.8|86906.8|86954.7|86904.7|26
1626756280000|2021-07-20 04:44:40|86955.3|86905.3|86955.2|86905.2|86956.2|86906.2|86954.3|86904.3|33
1626756290000|2021-07-20 04:44:50|86955.1|86905.1|86937.3|86912.3|86955.2|86913.5|86936.7|86900.9|35
1626756300000|2021-07-20 04:45:00|86937.8|86912.8|86954.4|86904.4|86955|86914.9|86937.8|86901.5|34
1626756310000|2021-07-20 04:45:10|86954.1|86904.1|86953.9|86903.9|86955.2|86905.2|86953.8|86903.8|22
1626756320000|2021-07-20 04:45:20|86953.7|86903.7|86954.5|86904.5|86955|86905|86953.7|86903.7|30
1626756330000|2021-07-20 04:45:30|86955.1|86905.1|86953.7|86903.7|86956|86906|86953.7|86903.7|33
1626756340000|2021-07-20 04:45:40|86953.4|86903.4|86953.9|86903.9|86955.7|86917|86939.8|86903.4|19
1626756350000|2021-07-20 04:45:50|86954.6|86904.6|86953.4|86903.4|86954.6|86904.6|86952.3|86902.3|24
1626756360000|2021-07-20 04:46:00|86954.4|86904.4|86954.5|86904.5|86954.9|86904.9|86952.8|86902.8|28
1626756370000|2021-07-20 04:46:10|86954.2|86904.2|86939|86914|86954.2|86914|86939|86901.7|22
1626756380000|2021-07-20 04:46:20|86938.7|86913.7|86942.5|86917.5|86942.5|86917.5|86938.7|86913.7|15
1626756390000|2021-07-20 04:46:30|86942.3|86917.3|86950.2|86900.2|86954.7|86917.6|86940.9|86900.2|26
1626756400000|2021-07-20 04:46:40|86950.5|86900.5|86951.4|86901.4|86953|86903|86950.5|86900.5|14
1626756410000|2021-07-20 04:46:50|86951.7|86901.7|86953.9|86903.9|86954.9|86904.9|86950.9|86900.9|42
1626756420000|2021-07-20 04:47:00|86953.7|86903.7|86953.5|86903.5|86954.3|86904.3|86953.1|86903.1|15
1626756430000|2021-07-20 04:47:10|86953.7|86903.7|86935.5|86910.5|86953.7|86916.1|86935.2|86897.8|33
1626756440000|2021-07-20 04:47:20|86936.3|86911.3|86948.7|86898.7|86950|86911.3|86936.3|86897.7|32
1626756450000|2021-07-20 04:47:30|86948.3|86898.3|86948.8|86898.8|86950.3|86900.3|86948.3|86898.3|25
1626756460000|2021-07-20 04:47:40|86949|86899|86947.9|86897.9|86949.4|86899.4|86947.9|86897.9|23
1626756470000|2021-07-20 04:47:50|86948.2|86898.2|86947.2|86897.2|86949.1|86910.1|86934.6|86896.6|28
1626756480000|2021-07-20 04:48:00|86947|86897|86952|86902|86953.4|86903.4|86947|86897|31
1626756490000|2021-07-20 04:48:10|86951.8|86901.8|86952|86902|86952.8|86902.8|86950.7|86900.7|24
1626756500000|2021-07-20 04:48:20|86951.4|86901.4|86951.7|86901.7|86952.5|86902.5|86950.1|86900.1|27
1626756510000|2021-07-20 04:48:30|86951.4|86901.4|86937|86912|86952.3|86913.1|86935.9|86898.4|22
1626756520000|2021-07-20 04:48:40|86937.6|86912.6|86948.7|86898.7|86949.8|86912.8|86936.1|86898.1|21
1626756530000|2021-07-20 04:48:50|86949.1|86899.1|86950.5|86900.5|86951.7|86911.3|86935.3|86898.1|40
1626756540000|2021-07-20 04:49:00|86949.4|86899.4|86953.4|86903.4|86953.8|86903.8|86949.4|86899.4|48
1626756550000|2021-07-20 04:49:10|86951.3|86901.3|86951.9|86901.9|86953.3|86903.3|86950.6|86900.6|35
1626756560000|2021-07-20 04:49:20|86951.7|86901.7|86951.4|86901.4|86953.5|86903.5|86951.3|86901.3|21
1626756570000|2021-07-20 04:49:30|86951.3|86901.3|86949.9|86899.9|86951.3|86901.3|86949.5|86899.5|17
1626756580000|2021-07-20 04:49:40|86950.1|86900.1|86951.6|86901.6|86951.6|86901.6|86949.7|86899.7|18
1626756590000|2021-07-20 04:49:50|86952.1|86902.1|86953.9|86903.9|86954.3|86913.1|86937.1|86900.7|27
1626756600000|2021-07-20 04:50:00|86954|86904|86955.3|86905.3|86956|86906|86952.5|86902.5|44
1626756610000|2021-07-20 04:50:10|86954.8|86904.8|86956.1|86906.1|86957.8|86907.8|86952.8|86902.8|38
1626756620000|2021-07-20 04:50:20|86956.2|86906.2|86955.1|86905.1|86958.5|86908.5|86954.8|86904.8|26
1626756630000|2021-07-20 04:50:30|86957.6|86907.6|86957.3|86907.3|86958.4|86908.4|86954.3|86904.3|34
1626756640000|2021-07-20 04:50:40|86957.2|86907.2|86958|86908|86963.7|86913.7|86955.6|86905.6|40
1626756650000|2021-07-20 04:50:50|86958.2|86908.2|86956.8|86906.8|86958.3|86908.3|86955.9|86905.9|11
1626756660000|2021-07-20 04:51:00|86957.4|86907.4|86957.7|86907.7|86958|86908|86955.9|86905.9|28
1626756670000|2021-07-20 04:51:10|86958.3|86908.3|86952.7|86902.7|86958.3|86908.3|86952.1|86902.1|37
1626756680000|2021-07-20 04:51:20|86952.6|86902.6|86955.6|86905.6|86957.1|86907.1|86949.9|86899.9|30
1626756690000|2021-07-20 04:51:30|86955.4|86905.4|86954.1|86904.1|86957.2|86907.2|86953.9|86903.9|18
1626756700000|2021-07-20 04:51:40|86954|86904|86955.1|86905.1|86955.7|86905.7|86949.7|86899.7|23
1626756710000|2021-07-20 04:51:50|86952|86902|86953.8|86903.8|86955.8|86905.8|86951.5|86901.5|28
1626756720000|2021-07-20 04:52:00|86953.3|86903.3|86954.7|86904.7|86955.8|86905.8|86952.2|86902.2|31
1626756730000|2021-07-20 04:52:10|86954.6|86904.6|86954.7|86904.7|86955.3|86905.3|86950.6|86900.6|25
1626756740000|2021-07-20 04:52:20|86954.5|86904.5|86956.6|86906.6|86956.6|86906.6|86954.5|86904.5|23
1626756750000|2021-07-20 04:52:30|86956.8|86906.8|86955.9|86905.9|86957.1|86907.1|86955|86905|18
1626756760000|2021-07-20 04:52:40|86954|86904|86951.9|86901.9|86956.8|86906.8|86951.9|86901.9|24
1626756770000|2021-07-20 04:52:50|86952.3|86902.3|86956.5|86906.5|86956.5|86906.5|86952.3|86902.3|16
1626756780000|2021-07-20 04:53:00|86956.3|86906.3|86955|86905|86959.1|86909.1|86954.8|86904.8|28
1626756790000|2021-07-20 04:53:10|86957.2|86907.2|86956.7|86906.7|86957.7|86907.7|86954.9|86904.9|33
1626756800000|2021-07-20 04:53:20|86957|86907|86956.2|86906.2|86957.7|86907.7|86956|86906|28
1626756810000|2021-07-20 04:53:30|86958.4|86908.4|86959.8|86909.8|86959.8|86909.8|86956.5|86906.5|9
1626756820000|2021-07-20 04:53:40|86957.7|86907.7|86957.4|86907.4|86960.9|86910.9|86955.8|86905.8|21
1626756830000|2021-07-20 04:53:50|86958.6|86908.6|86958.8|86908.8|86962.8|86912.8|86956.5|86906.5|31
1626756840000|2021-07-20 04:54:00|86958.3|86908.3|86963.6|86913.6|86965|86915|86958.3|86908.3|37
1626756850000|2021-07-20 04:54:10|86963.7|86913.7|86960.1|86910.1|86965|86915|86959.6|86909.6|20
1626756860000|2021-07-20 04:54:20|86959.7|86909.7|86959.1|86909.1|86960.8|86910.8|86956.9|86906.9|31
1626756870000|2021-07-20 04:54:30|86959.3|86909.3|86960.3|86910.3|86961.5|86911.5|86958.8|86908.8|37
1626756880000|2021-07-20 04:54:40|86961|86911|86960.4|86910.4|86961|86911|86959.2|86909.2|22
1626756890000|2021-07-20 04:54:50|86961.1|86911.1|86959.5|86909.5|86961.1|86911.1|86958.6|86908.6|19
1626756900000|2021-07-20 04:55:00|86959.6|86909.6|86960.2|86910.2|86961.5|86911.5|86958.7|86908.7|17
1626756910000|2021-07-20 04:55:10|86960.1|86910.1|86959.5|86909.5|86961.3|86911.3|86958.8|86908.8|23
1626756920000|2021-07-20 04:55:20|86958.5|86908.5|86959.7|86909.7|86961.5|86911.5|86954.8|86904.8|40
1626756930000|2021-07-20 04:55:30|86959|86909|86958.9|86908.9|86962.7|86912.7|86957.3|86907.3|26
1626756940000|2021-07-20 04:55:40|86958.8|86908.8|86958.7|86908.7|86960.4|86910.4|86957.3|86907.3|34
1626756950000|2021-07-20 04:55:50|86959.5|86909.5|86956|86906|86959.5|86909.5|86955.1|86905.1|26
1626756960000|2021-07-20 04:56:00|86955.2|86905.2|86959.6|86909.6|86960.3|86910.3|86955.2|86905.2|28
1626756970000|2021-07-20 04:56:10|86960.6|86910.6|86958.9|86908.9|86960.6|86910.6|86958.7|86908.7|5
1626756980000|2021-07-20 04:56:20|86962.6|86912.6|86959.5|86909.5|86962.6|86912.6|86959|86909|14
1626756990000|2021-07-20 04:56:30|86959|86909|86960.7|86910.7|86963.1|86913.1|86959|86909|24
1626757000000|2021-07-20 04:56:40|86959.1|86909.1|86959.3|86909.3|86960.3|86910.3|86958.2|86908.2|15
1626757010000|2021-07-20 04:56:50|86958.9|86908.9|86958.3|86908.3|86961.2|86911.2|86957.8|86907.8|16
1626757020000|2021-07-20 04:57:00|86959.6|86909.6|86961.2|86911.2|86961.7|86911.7|86959.6|86909.6|23
1626757030000|2021-07-20 04:57:10|86961.4|86911.4|86959.4|86909.4|86961.4|86911.4|86958.5|86908.5|26
1626757040000|2021-07-20 04:57:20|86958.9|86908.9|86962.5|86912.5|86963|86913|86958.1|86908.1|30
1626757050000|2021-07-20 04:57:30|86961|86911|86966.7|86916.7|86966.7|86916.7|86959.5|86909.5|43
1626757060000|2021-07-20 04:57:40|86967.2|86917.2|86968.3|86918.3|86969.3|86919.3|86963.7|86913.7|42
1626757070000|2021-07-20 04:57:50|86968|86918|86969.7|86919.7|86969.7|86919.7|86967.9|86917.9|41
1626757080000|2021-07-20 04:58:00|86969.8|86919.8|86955.4|86930.4|86970.6|86931.4|86955.4|86919.1|36
1626757090000|2021-07-20 04:58:10|86955.3|86930.3|86967|86917|86971|86930.7|86954.9|86917|36
1626757100000|2021-07-20 04:58:20|86953.6|86928.6|86954.1|86929.1|86955.2|86930.2|86953.6|86928.6|15
1626757110000|2021-07-20 04:58:30|86953.3|86928.3|86970.2|86920.2|86970.9|86928.5|86953.3|86916.9|26
1626757120000|2021-07-20 04:58:40|86970.7|86920.7|86968.6|86918.6|86972.6|86922.6|86968.4|86918.4|33
1626757130000|2021-07-20 04:58:50|86968.7|86918.7|86970.8|86920.8|86972.4|86922.4|86966.8|86916.8|25
1626757140000|2021-07-20 04:59:00|86971.6|86921.6|86971.9|86921.9|86972.9|86922.9|86971|86921|18
1626757150000|2021-07-20 04:59:10|86971.5|86921.5|86971.8|86921.8|86972.3|86922.3|86970.8|86920.8|20
1626757160000|2021-07-20 04:59:20|86972.1|86922.1|86954.3|86929.3|86972.1|86930.9|86954.3|86921.1|22
1626757170000|2021-07-20 04:59:30|86954.7|86929.7|86970.2|86920.2|86971|86929.8|86954|86918.3|31
1626757180000|2021-07-20 04:59:40|86971|86921|86968.7|86918.7|86971|86921|86968.7|86918.7|35
1626757190000|2021-07-20 04:59:50|86969|86919|86969.1|86919.1|86969.6|86919.6|86968.4|86918.4|16
1626757200000|2021-07-20 05:00:00|86968.9|86918.9|86954.9|86929.9|86968.9|86931.3|86954.8|86915.5|50
1626757210000|2021-07-20 05:00:10|86955.9|86930.9|86955.4|86930.4|86956.4|86931.4|86955|86930|27
1626757220000|2021-07-20 05:00:20|86955.5|86930.5|86971.4|86921.4|86971.7|86932.1|86955.4|86920.9|29
1626757230000|2021-07-20 05:00:30|86971.2|86921.2|86978.6|86928.6|86980.6|86930.6|86969.8|86919.8|58
1626757240000|2021-07-20 05:00:40|86978.8|86928.8|86979.1|86929.1|86979.9|86929.9|86977.7|86927.7|44
1626757250000|2021-07-20 05:00:50|86979.3|86929.3|86985.6|86935.6|86987.4|86937.4|86979.3|86929.3|60
1626757260000|2021-07-20 05:01:00|86985.4|86935.4|86986.7|86936.7|86987.8|86937.8|86985.4|86935.4|37
1626757270000|2021-07-20 05:01:10|86986.9|86936.9|86970.6|86945.6|86987.1|86947.4|86968.2|86932|32
1626757280000|2021-07-20 05:01:20|86970.1|86945.1|86981.8|86931.8|86983.4|86946.2|86969.9|86931.8|37
1626757290000|2021-07-20 05:01:30|86981.9|86931.9|86982.8|86932.8|86982.8|86932.8|86981.6|86931.6|40
1626757300000|2021-07-20 05:01:40|86982.9|86932.9|86978.4|86928.4|86982.9|86932.9|86977.7|86927.7|48
1626757310000|2021-07-20 05:01:50|86978.2|86928.2|86976.5|86926.5|86978.3|86928.3|86976.1|86926.1|47
1626757320000|2021-07-20 05:02:00|86976.7|86926.7|86976.4|86926.4|86978|86928|86975.5|86925.5|52
1626757330000|2021-07-20 05:02:10|86976.5|86926.5|86978.8|86928.8|86978.9|86928.9|86975.6|86925.6|36
1626757340000|2021-07-20 05:02:20|86978.7|86928.7|86971.6|86921.6|86979|86929|86971.6|86921.6|55
1626757350000|2021-07-20 05:02:30|86971.7|86921.7|86970.7|86920.7|86975|86925|86970.5|86920.5|58
1626757360000|2021-07-20 05:02:40|86971.1|86921.1|86963.7|86913.7|86971.7|86921.7|86962.2|86912.2|63
1626757370000|2021-07-20 05:02:50|86963.8|86913.8|86961.5|86911.5|86963.8|86913.8|86958.1|86908.1|59
1626757380000|2021-07-20 05:03:00|86960.9|86910.9|86963.3|86913.3|86965.1|86915.1|86960.9|86910.9|36
1626757390000|2021-07-20 05:03:10|86963.4|86913.4|86963.6|86913.6|86964.8|86914.8|86963.3|86913.3|19
1626757400000|2021-07-20 05:03:20|86964.3|86914.3|86964.2|86914.2|86964.3|86914.3|86963.6|86913.6|29
1626757410000|2021-07-20 05:03:30|86964.1|86914.1|86951.9|86926.9|86965|86928|86950.7|86914|30
1626757420000|2021-07-20 05:03:40|86951.8|86926.8|86951|86926|86953.2|86928.2|86950.4|86925.4|35
1626757430000|2021-07-20 05:03:50|86951.3|86926.3|86951|86926|86951.9|86926.9|86950.5|86925.5|31
1626757440000|2021-07-20 05:04:00|86963.5|86913.5|86969.6|86919.6|86970.2|86920.2|86962.9|86912.9|43
1626757450000|2021-07-20 05:04:10|86969.5|86919.5|86969.9|86919.9|86970.7|86920.7|86968.7|86918.7|34
1626757460000|2021-07-20 05:04:20|86969.7|86919.7|86968.7|86918.7|86970.1|86920.1|86965.9|86915.9|45
1626757470000|2021-07-20 05:04:30|86968.9|86918.9|86955.2|86930.2|86969.6|86930.5|86955.2|86917.6|38
1626757480000|2021-07-20 05:04:40|86955.3|86930.3|86956.4|86931.4|86956.6|86931.6|86955.3|86930.3|19
1626757490000|2021-07-20 05:04:50|86956.5|86931.5|86958.2|86933.2|86959|86934|86956.5|86931.5|32
1626757500000|2021-07-20 05:05:00|86958.4|86933.4|86971.1|86921.1|86971.6|86934.4|86957.9|86920.3|31
1626757510000|2021-07-20 05:05:10|86970.9|86920.9|86970.3|86920.3|86971.2|86921.2|86969.9|86919.9|34
1626757520000|2021-07-20 05:05:20|86970.4|86920.4|86969|86919|86970.7|86920.7|86968|86918|44
1626757530000|2021-07-20 05:05:30|86968.8|86918.8|86969.9|86919.9|86970.8|86920.8|86965.3|86915.3|45
1626757540000|2021-07-20 05:05:40|86970|86920|86970.5|86920.5|86970.5|86920.5|86968.9|86918.9|34
1626757550000|2021-07-20 05:05:50|86970.1|86920.1|86969.6|86919.6|86970.9|86920.9|86968.1|86918.1|42
1626757560000|2021-07-20 05:06:00|86969.4|86919.4|86961.8|86936.8|86976.3|86939.8|86961.6|86919.4|61
1626757570000|2021-07-20 05:06:10|86962.2|86937.2|86962.9|86937.9|86963.3|86938.3|86960.9|86935.9|47
1626757580000|2021-07-20 05:06:20|86963.4|86938.4|86961.7|86936.7|86963.6|86938.6|86961|86936|52
1626757590000|2021-07-20 05:06:30|86962.3|86937.3|86956.9|86931.9|86962.8|86937.8|86956.9|86931.9|31
1626757600000|2021-07-20 05:06:40|86957.5|86932.5|86958.8|86933.8|86959.2|86934.2|86957.5|86932.5|23
1626757610000|2021-07-20 05:06:50|86958.9|86933.9|86958.5|86933.5|86959.4|86934.4|86958.2|86933.2|22
1626757620000|2021-07-20 05:07:00|86958.4|86933.4|86958.8|86933.8|86959.1|86934.1|86958.4|86933.4|27
1626757630000|2021-07-20 05:07:10|86958.7|86933.7|86965.7|86940.7|86977.6|86941.7|86958.2|86927.6|50
1626757640000|2021-07-20 05:07:20|86965.8|86940.8|86965.9|86940.9|86966|86941|86965.2|86940.2|23
1626757650000|2021-07-20 05:07:30|86966|86941|86962.7|86937.7|86966|86941|86962.4|86937.4|34
1626757660000|2021-07-20 05:07:40|86962.9|86937.9|86962.2|86937.2|86963.3|86938.3|86962|86937|39
1626757670000|2021-07-20 05:07:50|86962.3|86937.3|86963.7|86938.7|86963.7|86938.7|86961.4|86936.4|33
1626757680000|2021-07-20 05:08:00|86963.6|86938.6|86966.5|86941.5|86979|86941.5|86963.5|86927.5|44
1626757690000|2021-07-20 05:08:10|86966.3|86941.3|86974|86924|86974.5|86941.5|86961.2|86922.9|46
1626757700000|2021-07-20 05:08:20|86973.7|86923.7|86973.3|86923.3|86973.8|86923.8|86972.8|86922.8|23
1626757710000|2021-07-20 05:08:30|86973.4|86923.4|86977.7|86927.7|86979.2|86929.2|86972.6|86922.6|46
1626757720000|2021-07-20 05:08:40|86977.6|86927.6|86974.8|86924.8|86978.3|86928.3|86974.6|86924.6|51
1626757730000|2021-07-20 05:08:50|86974.6|86924.6|86974.8|86924.8|86975.8|86925.8|86974.1|86924.1|46
1626757740000|2021-07-20 05:09:00|86974.7|86924.7|86962.8|86937.8|86975.7|86939.3|86962.6|86923.6|38
1626757750000|2021-07-20 05:09:10|86962.9|86937.9|86962.8|86937.8|86963.8|86938.8|86962.4|86937.4|20
1626757760000|2021-07-20 05:09:20|86962.9|86937.9|86963.6|86938.6|86964|86939|86962.5|86937.5|31
1626757770000|2021-07-20 05:09:30|86963.4|86938.4|86962.4|86937.4|86963.9|86938.9|86961.7|86936.7|31
1626757780000|2021-07-20 05:09:40|86962.5|86937.5|86965.2|86940.2|86965.7|86940.7|86960.7|86935.7|27
1626757790000|2021-07-20 05:09:50|86965.3|86940.3|86965.7|86940.7|86966.1|86941.1|86962.8|86937.8|34
1626757800000|2021-07-20 05:10:00|86965.8|86940.8|86966.9|86941.9|86967.1|86942.1|86965.1|86940.1|38
1626757810000|2021-07-20 05:10:10|86966.5|86941.5|86979.4|86929.4|86983.7|86943.3|86966.4|86928.9|54
1626757820000|2021-07-20 05:10:20|86979.8|86929.8|86979.7|86929.7|86980.2|86930.2|86978.7|86928.7|35
1626757830000|2021-07-20 05:10:30|86979.5|86929.5|86983|86933|86984.8|86934.8|86979.5|86929.5|40
1626757840000|2021-07-20 05:10:40|86982.9|86932.9|86970|86945|86983.1|86945.2|86968.5|86932.2|22
1626757850000|2021-07-20 05:10:50|86970.2|86945.2|86970.3|86945.3|86970.5|86945.5|86968.1|86943.1|19
1626757860000|2021-07-20 05:11:00|86970.5|86945.5|86985.6|86935.6|86986.1|86947.9|86970.1|86935|33
1626757870000|2021-07-20 05:11:10|86986.1|86936.1|86986.9|86936.9|86986.9|86936.9|86984.9|86934.9|23
1626757880000|2021-07-20 05:11:20|86987.1|86937.1|86983.8|86933.8|86987.1|86937.1|86983.6|86933.6|36
1626757890000|2021-07-20 05:11:30|86983.7|86933.7|86972.2|86947.2|86984.6|86947.6|86970.8|86933.4|27
1626757900000|2021-07-20 05:11:40|86972.4|86947.4|86972|86947|86972.9|86947.9|86971.3|86946.3|25
1626757910000|2021-07-20 05:11:50|86972.3|86947.3|86972.2|86947.2|86972.3|86947.3|86970.3|86945.3|31
1626757920000|2021-07-20 05:12:00|86972.1|86947.1|86971.6|86946.6|86972.8|86947.8|86971.1|86946.1|26
1626757930000|2021-07-20 05:12:10|86971.9|86946.9|86971.5|86946.5|86973|86948|86970.1|86945.1|27
1626757940000|2021-07-20 05:12:20|86971.3|86946.3|86981.1|86931.1|86982.2|86947.6|86970.7|86929.6|30
1626757950000|2021-07-20 05:12:30|86981.3|86931.3|86971.5|86946.5|86981.8|86946.9|86968.6|86930.2|37
1626757960000|2021-07-20 05:12:40|86971.9|86946.9|86972.2|86947.2|86972.4|86947.4|86971.4|86946.4|24
1626757970000|2021-07-20 05:12:50|86971.6|86946.6|86972.3|86947.3|86972.9|86947.9|86970.6|86945.6|45
1626757980000|2021-07-20 05:13:00|86972.2|86947.2|86972.2|86947.2|86974.1|86949.1|86972.1|86947.1|27
1626757990000|2021-07-20 05:13:10|86970.6|86945.6|86971.6|86946.6|86972|86947|86970.4|86945.4|20
1626758000000|2021-07-20 05:13:20|86971.7|86946.7|86971.1|86946.1|86972.1|86947.1|86970.2|86945.2|16
1626758010000|2021-07-20 05:13:30|86971.6|86946.6|86973.3|86948.3|86975.1|86950.1|86970.7|86945.7|36
1626758020000|2021-07-20 05:13:40|86973|86948|86974.6|86949.6|86974.6|86949.6|86972.9|86947.9|22
1626758030000|2021-07-20 05:13:50|86974.3|86949.3|86974.5|86949.5|86975.5|86950.5|86973.2|86948.2|26
1626758040000|2021-07-20 05:14:00|86974.6|86949.6|86976.2|86951.2|86976.2|86951.2|86972.8|86947.8|38
1626758050000|2021-07-20 05:14:10|86975.9|86950.9|86974.5|86949.5|86976.7|86951.7|86973.5|86948.5|35
1626758060000|2021-07-20 05:14:20|86974.4|86949.4|86974.6|86949.6|86975.8|86950.8|86972|86947|16
1626758070000|2021-07-20 05:14:30|86974.9|86949.9|86973|86948|86976.8|86951.8|86972.3|86947.3|21
1626758080000|2021-07-20 05:14:40|86972.5|86947.5|86975|86950|86975.2|86950.2|86972.5|86947.5|17
1626758090000|2021-07-20 05:14:50|86974|86949|86973.1|86948.1|86974.7|86949.7|86973.1|86948.1|21
1626758100000|2021-07-20 05:15:00|86973.6|86948.6|86973.4|86948.4|86973.7|86948.7|86972.6|86947.6|18
1626758110000|2021-07-20 05:15:10|86973.9|86948.9|86974.1|86949.1|86975.1|86950.1|86973.3|86948.3|43
1626758120000|2021-07-20 05:15:20|86975.5|86950.5|86978.6|86953.6|86978.8|86953.8|86975.5|86950.5|52
1626758130000|2021-07-20 05:15:30|86978.5|86953.5|86980.7|86955.7|86981.5|86956.5|86977.9|86952.9|25
1626758140000|2021-07-20 05:15:40|86980.8|86955.8|86998.3|86948.3|86998.3|86959.5|86980.1|86948.3|34
1626758150000|2021-07-20 05:15:50|86997.7|86947.7|86987|86962|86999|86963.3|86985.3|86947.7|40
1626758160000|2021-07-20 05:16:00|86986.5|86961.5|86987.7|86962.7|86988|86963|86986.3|86961.3|23
1626758170000|2021-07-20 05:16:10|86986.7|86961.7|86991.7|86966.7|86992.1|86967.1|86986.7|86961.7|30
1626758180000|2021-07-20 05:16:20|87005.3|86955.3|87005.9|86955.9|87005.9|86955.9|87004.1|86954.1|48
1626758190000|2021-07-20 05:16:30|87005.8|86955.8|87005.4|86955.4|87006.3|86956.3|87004.5|86954.5|46
1626758200000|2021-07-20 05:16:40|87005.5|86955.5|87004.5|86954.5|87005.5|86955.5|87003.6|86953.6|22
1626758210000|2021-07-20 05:16:50|87003.9|86953.9|86993.2|86968.2|87003.9|86968.2|86990.5|86953.9|17
1626758220000|2021-07-20 05:17:00|86992.7|86967.7|86992.5|86967.5|86993|86968|86987.6|86962.6|39
1626758230000|2021-07-20 05:17:10|86991.4|86966.4|86992|86967|86993.2|86968.2|86991.2|86966.2|30
1626758240000|2021-07-20 05:17:20|86992.1|86967.1|86992.5|86967.5|86993.3|86968.3|86991.8|86966.8|40
1626758250000|2021-07-20 05:17:30|86992.6|86967.6|86993.5|86968.5|86995.1|86970.1|86991.7|86966.7|38
1626758260000|2021-07-20 05:17:40|86993.4|86968.4|86993.9|86968.9|86995.6|86970.6|86993|86968|39
1626758270000|2021-07-20 05:17:50|86993.7|86968.7|86994.5|86969.5|86995|86970|86992.9|86967.9|17
1626758280000|2021-07-20 05:18:00|86994.4|86969.4|86997.7|86972.7|86998.9|86973.9|86994.4|86969.4|41
1626758290000|2021-07-20 05:18:10|86997.4|86972.4|87013.7|86963.7|87017.3|86976.4|86997.4|86961.7|41
1626758300000|2021-07-20 05:18:20|87013.9|86963.9|87015.3|86965.3|87016.1|86966.1|87013.4|86963.4|43
1626758310000|2021-07-20 05:18:30|87015.5|86965.5|87017.9|86967.9|87018.7|86968.7|87015.5|86965.5|44
1626758320000|2021-07-20 05:18:40|87017.3|86967.3|87018.9|86968.9|87019.3|86969.3|87017.3|86967.3|47
1626758330000|2021-07-20 05:18:50|87019|86969|87013.1|86988.1|87030.3|86992.6|87011.9|86968.8|67
1626758340000|2021-07-20 05:19:00|87012.9|86987.9|87031.9|86981.9|87032.4|86989.6|87012.9|86976.9|56
1626758350000|2021-07-20 05:19:10|87032.2|86982.2|87031.8|86981.8|87035.5|86985.5|87030.7|86980.7|60
1626758360000|2021-07-20 05:19:20|87032.1|86982.1|87035.2|86985.2|87036.2|86998.5|87022.7|86978.6|51
1626758370000|2021-07-20 05:19:30|87035.6|86985.6|87041.7|86991.7|87043.2|86993.2|87034.8|86984.8|51
1626758380000|2021-07-20 05:19:40|87041.6|86991.6|87040.9|86990.9|87044.1|86994.1|87040.9|86990.9|49
1626758390000|2021-07-20 05:19:50|87041.1|86991.1|87038.4|86988.4|87041.1|86991.1|87037.8|86987.8|46
1626758400000|2021-07-20 05:20:00|87038.6|86988.6|87035|86985|87039.1|86989.1|87033.8|86983.8|49
1626758410000|2021-07-20 05:20:10|87034.8|86984.8|87036.8|86986.8|87037.1|86987.1|87032.1|86982.1|49
1626758420000|2021-07-20 05:20:20|87037|86987|87040.2|86990.2|87040.2|86990.2|87034.6|86984.6|42
1626758430000|2021-07-20 05:20:30|87039.8|86989.8|87037.9|86987.9|87041.2|86991.2|87037.8|86987.8|40
1626758440000|2021-07-20 05:20:40|87038.3|86988.3|87033.4|86983.4|87038.3|86988.3|87033.2|86983.2|28
1626758450000|2021-07-20 05:20:50|87033.5|86983.5|87021|86996|87033.8|86996.3|87020.5|86983.5|23
1626758460000|2021-07-20 05:21:00|87021.1|86996.1|87019.4|86994.4|87021.1|86996.1|87017.6|86992.6|42
1626758470000|2021-07-20 05:21:10|87019.6|86994.6|87019.3|86994.3|87020.1|86995.1|87018.8|86993.8|18
1626758480000|2021-07-20 05:21:20|87019|86994|87018.6|86993.6|87019.4|86994.4|87017.7|86992.7|36
1626758490000|2021-07-20 05:21:30|87018.7|86993.7|87018.9|86993.9|87020|86995|87018.6|86993.6|25
1626758500000|2021-07-20 05:21:40|87018.8|86993.8|87016.6|86991.6|87018.9|86993.9|87015.9|86990.9|29
1626758510000|2021-07-20 05:21:50|87017|86992|87011.8|86986.8|87017.2|86992.2|87010|86985|39
1626758520000|2021-07-20 05:22:00|87013|86988|87012.2|86987.2|87013|86988|87011.8|86986.8|34
1626758530000|2021-07-20 05:22:10|87012.5|86987.5|87013.2|86988.2|87014.1|86989.1|87012.5|86987.5|24
1626758540000|2021-07-20 05:22:20|87013.1|86988.1|87016.2|86991.2|87016.7|86991.7|87013.1|86988.1|28
1626758550000|2021-07-20 05:22:30|87016.6|86991.6|87015.6|86990.6|87018|86993|87015.6|86990.6|29
1626758560000|2021-07-20 05:22:40|87015.5|86990.5|87015.6|86990.6|87016.4|86991.4|87011.1|86986.1|43
1626758570000|2021-07-20 05:22:50|87015.7|86990.7|87015.2|86990.2|87015.8|86990.8|87013.1|86988.1|35
1626758580000|2021-07-20 05:23:00|87015.1|86990.1|87016|86991|87016.2|86991.2|87015.1|86990.1|18
1626758590000|2021-07-20 05:23:10|87015.9|86990.9|87014.7|86989.7|87017|86992|87013.9|86988.9|28
1626758600000|2021-07-20 05:23:20|87014.1|86989.1|87012.7|86987.7|87014.9|86989.9|87012.4|86987.4|44
1626758610000|2021-07-20 05:23:30|87013.3|86988.3|87011.1|86986.1|87014.3|86989.3|87011.1|86986.1|28
1626758620000|2021-07-20 05:23:40|87011|86986|87013.4|86988.4|87013.4|86988.4|87011|86986|34
1626758630000|2021-07-20 05:23:50|87013.6|86988.6|87011.4|86986.4|87013.7|86988.7|87011.2|86986.2|35
1626758640000|2021-07-20 05:24:00|87011.1|86986.1|87009.2|86984.2|87012.6|86987.6|87007.7|86982.7|45
1626758650000|2021-07-20 05:24:10|87008.8|86983.8|87009.2|86984.2|87011.5|86986.5|87008.8|86983.8|42
1626758660000|2021-07-20 05:24:20|87009.1|86984.1|87005.9|86980.9|87009.7|86984.7|87005|86980|27
1626758670000|2021-07-20 05:24:30|87006.6|86981.6|87008.2|86983.2|87010.7|86985.7|87005.7|86980.7|39
1626758680000|2021-07-20 05:24:40|87008.8|86983.8|87009.3|86984.3|87010.1|86985.1|87008.1|86983.1|36
1626758690000|2021-07-20 05:24:50|87009.2|86984.2|87008.2|86983.2|87010.3|86985.3|87008.2|86983.2|33
1626758700000|2021-07-20 05:25:00|87008.1|86983.1|87008.3|86983.3|87008.7|86983.7|87007.5|86982.5|26
1626758710000|2021-07-20 05:25:10|87007.9|86982.9|87009.9|86984.9|87010.1|86985.1|87007.9|86982.9|25
1626758720000|2021-07-20 05:25:20|87010|86985|87021.2|86971.2|87023.3|86985.3|87009.2|86970.8|42
1626758730000|2021-07-20 05:25:30|87021.4|86971.4|87021.5|86971.5|87025.6|86975.6|87020.4|86970.4|37
1626758740000|2021-07-20 05:25:40|87021.2|86971.2|87021.7|86971.7|87023.2|86973.2|87020.9|86970.9|33
1626758750000|2021-07-20 05:25:50|87021.6|86971.6|87024.5|86974.5|87024.5|86974.5|87020.5|86970.5|45
1626758760000|2021-07-20 05:26:00|87024.8|86974.8|87025.5|86975.5|87025.6|86975.6|87023.9|86973.9|34
1626758770000|2021-07-20 05:26:10|87025.4|86975.4|87023.1|86973.1|87026.4|86976.4|87022.8|86972.8|52
1626758780000|2021-07-20 05:26:20|87023|86973|87021.9|86971.9|87023.3|86973.3|87021.2|86971.2|43
1626758790000|2021-07-20 05:26:30|87022.1|86972.1|87022.8|86972.8|87023.1|86973.1|87021.9|86971.9|24
1626758800000|2021-07-20 05:26:40|87022.4|86972.4|87027|86977|87027|86977|87022.4|86972.4|30
1626758810000|2021-07-20 05:26:50|87027.2|86977.2|87026.7|86976.7|87027.4|86977.4|87025.8|86975.8|40
1626758820000|2021-07-20 05:27:00|87026.3|86976.3|87026.4|86976.4|87026.5|86976.5|87026|86976|28
1626758830000|2021-07-20 05:27:10|87026.3|86976.3|87028.7|86978.7|87030.6|86980.6|87026.2|86976.2|20
1626758840000|2021-07-20 05:27:20|87028.8|86978.8|87017.2|86992.2|87028.8|86992.7|87015.1|86977.7|24
1626758850000|2021-07-20 05:27:30|87017.1|86992.1|87018.3|86993.3|87019.2|86994.2|87016.4|86991.4|26
1626758860000|2021-07-20 05:27:40|87018.1|86993.1|87017.9|86992.9|87018.5|86993.5|87017.8|86992.8|17
1626758870000|2021-07-20 05:27:50|87017.8|86992.8|87017.4|86992.4|87018.5|86993.5|87015.6|86990.6|36
1626758880000|2021-07-20 05:28:00|87017.1|86992.1|87019.2|86994.2|87019.9|86994.9|87017.1|86992.1|34
1626758890000|2021-07-20 05:28:10|87018.6|86993.6|87018.5|86993.5|87020.2|86995.2|87018.3|86993.3|39
1626758900000|2021-07-20 05:28:20|87019.1|86994.1|87019.1|86994.1|87020.1|86995.1|87018.5|86993.5|32
1626758910000|2021-07-20 05:28:30|87019|86994|87019|86994|87019|86994|87017.7|86992.7|21
1626758920000|2021-07-20 05:28:40|87018.7|86993.7|87017.2|86992.2|87018.9|86993.9|87016.3|86991.3|23
1626758930000|2021-07-20 05:28:50|87017.3|86992.3|87017|86992|87017.8|86992.8|87016.6|86991.6|27
1626758940000|2021-07-20 05:29:00|87016.9|86991.9|87015.7|86990.7|87017.3|86992.3|87015.2|86990.2|28
1626758950000|2021-07-20 05:29:10|87015.9|86990.9|87017|86992|87017.8|86992.8|87015.4|86990.4|24
1626758960000|2021-07-20 05:29:20|87016.7|86991.7|87012.7|86987.7|87016.7|86991.7|87011.1|86986.1|32
1626758970000|2021-07-20 05:29:30|87012.8|86987.8|87013.4|86988.4|87013.6|86988.6|87012.5|86987.5|21
1626758980000|2021-07-20 05:29:40|87013.5|86988.5|87014.6|86989.6|87014.8|86989.8|87013.2|86988.2|36
1626758990000|2021-07-20 05:29:50|87014.7|86989.7|87014.7|86989.7|87014.8|86989.8|87013.5|86988.5|34
1626759000000|2021-07-20 05:30:00|87014.9|86989.9|87017.2|86992.2|87018.1|86993.1|87014.9|86989.9|47
1626759010000|2021-07-20 05:30:10|87017.1|86992.1|87014.7|86989.7|87017.1|86992.1|87014.3|86989.3|32
1626759020000|2021-07-20 05:30:20|87014.9|86989.9|87012.3|86987.3|87014.9|86989.9|87011.7|86986.7|32
1626759030000|2021-07-20 05:30:30|87012.4|86987.4|87011.5|86986.5|87012.4|86987.4|87011.1|86986.1|33
1626759040000|2021-07-20 05:30:40|87011.7|86986.7|87013.1|86988.1|87013.8|86988.8|87011.7|86986.7|22
1626759050000|2021-07-20 05:30:50|87013|86988|87009.6|86984.6|87013.8|86988.8|87009.2|86984.2|23
1626759060000|2021-07-20 05:31:00|87009.8|86984.8|87012.3|86987.3|87012.9|86987.9|87009.3|86984.3|41
1626759070000|2021-07-20 05:31:10|87012.8|86987.8|87011.6|86986.6|87012.8|86987.8|87010.6|86985.6|45
1626759080000|2021-07-20 05:31:20|87011.7|86986.7|87014|86989|87014.8|86989.8|87011.4|86986.4|34
1626759090000|2021-07-20 05:31:30|87014.1|86989.1|87014|86989|87015.3|86990.3|87014|86989|19
1626759100000|2021-07-20 05:31:40|87014.1|86989.1|87014.1|86989.1|87014.2|86989.2|87013.7|86988.7|15
1626759110000|2021-07-20 05:31:50|87014|86989|87013.6|86988.6|87015.2|86990.2|87013.3|86988.3|24
1626759120000|2021-07-20 05:32:00|87013.9|86988.9|87015.3|86990.3|87015.3|86990.3|87013.5|86988.5|29
1626759130000|2021-07-20 05:32:10|87015.2|86990.2|87014.6|86989.6|87015.2|86990.2|87013.8|86988.8|25
1626759140000|2021-07-20 05:32:20|87015.3|86990.3|87016|86991|87016.9|86991.9|87015.2|86990.2|20
1626759150000|2021-07-20 05:32:30|87016.2|86991.2|87017.1|86992.1|87017.1|86992.1|87015.7|86990.7|18
1626759160000|2021-07-20 05:32:40|87016.9|86991.9|87019|86994|87019.6|86994.6|87016.9|86991.9|17
1626759170000|2021-07-20 05:32:50|87019.4|86994.4|87016.1|86991.1|87019.4|86994.4|87016|86991|20
1626759180000|2021-07-20 05:33:00|87015.9|86990.9|87014.9|86989.9|87016.1|86991.1|87013.4|86988.4|46
1626759190000|2021-07-20 05:33:10|87014.5|86989.5|87014.2|86989.2|87014.8|86989.8|87014.1|86989.1|28
1626759200000|2021-07-20 05:33:20|87014.3|86989.3|87015.4|86990.4|87015.4|86990.4|87013.7|86988.7|21
1626759210000|2021-07-20 05:33:30|87015.3|86990.3|87012.8|86987.8|87016.3|86991.3|87011.4|86986.4|35
1626759220000|2021-07-20 05:33:40|87012.6|86987.6|87014.4|86989.4|87015.4|86990.4|87012.2|86987.2|41
1626759230000|2021-07-20 05:33:50|87014.6|86989.6|87015|86990|87016|86991|87014.6|86989.6|23
1626759240000|2021-07-20 05:34:00|87015.4|86990.4|87014.3|86989.3|87015.4|86990.4|87012.5|86987.5|27
1626759250000|2021-07-20 05:34:10|87014.2|86989.2|87011.7|86986.7|87015.4|86990.4|87011.6|86986.6|30
1626759260000|2021-07-20 05:34:20|87011.9|86986.9|87011.7|86986.7|87012.4|86987.4|87011.3|86986.3|28
1626759270000|2021-07-20 05:34:30|87011.8|86986.8|87011|86986|87011.8|86986.8|87010.5|86985.5|43
1626759280000|2021-07-20 05:34:40|87010.8|86985.8|87012.4|86987.4|87012.5|86987.5|87010.7|86985.7|28
1626759290000|2021-07-20 05:34:50|87012.3|86987.3|87013|86988|87013.4|86988.4|87012.3|86987.3|20
1626759300000|2021-07-20 05:35:00|87012.9|86987.9|87014.8|86989.8|87016|86991|87012.9|86987.9|38
1626759310000|2021-07-20 05:35:10|87014.5|86989.5|87014|86989|87015.2|86990.2|87013.6|86988.6|26
1626759320000|2021-07-20 05:35:20|87013.6|86988.6|87012.9|86987.9|87013.7|86988.7|87012.5|86987.5|19
1626759330000|2021-07-20 05:35:30|87013|86988|87013.3|86988.3|87014.1|86989.1|87012.9|86987.9|36
1626759340000|2021-07-20 05:35:40|87013.4|86988.4|87014.5|86989.5|87015.4|86990.4|87013.2|86988.2|27
1626759350000|2021-07-20 05:35:50|87014.8|86989.8|87014.9|86989.9|87015.6|86990.6|87014.2|86989.2|46
1626759360000|2021-07-20 05:36:00|87015.1|86990.1|87016.3|86991.3|87017.2|86992.2|87015.1|86990.1|37
1626759370000|2021-07-20 05:36:10|87016.6|86991.6|87013.3|86988.3|87016.6|86991.6|87012.4|86987.4|39
1626759380000|2021-07-20 05:36:20|87013.6|86988.6|87012.6|86987.6|87015.7|86990.7|87012.5|86987.5|32
1626759390000|2021-07-20 05:36:30|87012.5|86987.5|87013.2|86988.2|87013.3|86988.3|87012.3|86987.3|29
1626759400000|2021-07-20 05:36:40|87013.3|86988.3|87012.9|86987.9|87013.5|86988.5|87011.9|86986.9|29
1626759410000|2021-07-20 05:36:50|87012.4|86987.4|87012.9|86987.9|87012.9|86987.9|87011.6|86986.6|17
1626759420000|2021-07-20 05:37:00|87012.5|86987.5|87013.3|86988.3|87014.8|86989.8|87012.1|86987.1|33
1626759430000|2021-07-20 05:37:10|87013.2|86988.2|87015.3|86990.3|87015.5|86990.5|87012.6|86987.6|24
1626759440000|2021-07-20 05:37:20|87015.1|86990.1|87014.9|86989.9|87015.2|86990.2|87014.2|86989.2|18
1626759450000|2021-07-20 05:37:30|87015.1|86990.1|87017.8|86992.8|87019.2|86994.2|87014.9|86989.9|23
1626759460000|2021-07-20 05:37:40|87017.7|86992.7|87022.8|86997.8|87023.4|86998.4|87017.7|86992.7|36
1626759470000|2021-07-20 05:37:50|87022.5|86997.5|87025.4|87000.4|87026.3|87001.3|87022.5|86997.5|23
1626759480000|2021-07-20 05:38:00|87025.1|87000.1|87024.9|86999.9|87026|87001|87024.6|86999.6|22
1626759490000|2021-07-20 05:38:10|87024.7|86999.7|87025.5|87000.5|87026.1|87001.1|87024.5|86999.5|19
1626759500000|2021-07-20 05:38:20|87025.9|87000.9|87021.3|86996.3|87026.8|87001.8|87020.6|86995.6|34
1626759510000|2021-07-20 05:38:30|87021.6|86996.6|87020.9|86995.9|87021.6|86996.6|87020.4|86995.4|49
1626759520000|2021-07-20 05:38:40|87021.1|86996.1|87020.8|86995.8|87021.3|86996.3|87019.7|86994.7|33
1626759530000|2021-07-20 05:38:50|87020.7|86995.7|87021.8|86996.8|87022.1|86997.1|87020|86995|37
1626759540000|2021-07-20 05:39:00|87021.4|86996.4|87023|86998|87024.3|86999.3|87021.1|86996.1|32
1626759550000|2021-07-20 05:39:10|87023.2|86998.2|87023.6|86998.6|87024.9|86999.9|87023.2|86998.2|32
1626759560000|2021-07-20 05:39:20|87023.5|86998.5|87022.9|86997.9|87023.5|86998.5|87022.4|86997.4|26
1626759570000|2021-07-20 05:39:30|87023|86998|87019.7|86994.7|87023.1|86998.1|87019.5|86994.5|38
1626759580000|2021-07-20 05:39:40|87019.6|86994.6|87018|86993|87020|86995|87018|86993|25
1626759590000|2021-07-20 05:39:50|87018.5|86993.5|87024.4|86999.4|87024.6|86999.6|87018.5|86993.5|34
1626759600000|2021-07-20 05:40:00|87024|86999|87027.1|87002.1|87027.5|87002.5|87023.5|86998.5|44
1626759610000|2021-07-20 05:40:10|87027|87002|87024.6|86999.6|87027.7|87002.7|87024|86999|37
1626759620000|2021-07-20 05:40:20|87025|87000|87022.3|86997.3|87025|87000|87021.4|86996.4|44
1626759630000|2021-07-20 05:40:30|87022.4|86997.4|87020.3|86995.3|87022.5|86997.5|87020.2|86995.2|38
1626759640000|2021-07-20 05:40:40|87020.1|86995.1|87019.1|86994.1|87020.7|86995.7|87018.9|86993.9|20
1626759650000|2021-07-20 05:40:50|87019.2|86994.2|87019.1|86994.1|87019.8|86994.8|87018.8|86993.8|12
1626759660000|2021-07-20 05:41:00|87019.2|86994.2|87021.1|86996.1|87021.3|86996.3|87018.6|86993.6|30
1626759670000|2021-07-20 05:41:10|87021.2|86996.2|87026.5|87001.5|87028.6|87003.6|87020.8|86995.8|40
1626759680000|2021-07-20 05:41:20|87026.7|87001.7|87024.9|86999.9|87026.8|87001.8|87024.5|86999.5|23
1626759690000|2021-07-20 05:41:30|87024.8|86999.8|87026.2|87001.2|87027.1|87002.1|87024.5|86999.5|25
1626759700000|2021-07-20 05:41:40|87026.1|87001.1|87028.3|87003.3|87029.1|87004.1|87025.9|87000.9|26
1626759710000|2021-07-20 05:41:50|87028.1|87003.1|87027.2|87002.2|87028.3|87003.3|87027.1|87002.1|30
1626759720000|2021-07-20 05:42:00|87027|87002|87030|87005|87030.2|87005.2|87026.9|87001.9|15
1626759730000|2021-07-20 05:42:10|87029.9|87004.9|87027.7|87002.7|87030.4|87005.4|87027.5|87002.5|30
1626759740000|2021-07-20 05:42:20|87027.8|87002.8|87028|87003|87028.2|87003.2|87027.2|87002.2|26
1626759750000|2021-07-20 05:42:30|87027.9|87002.9|87027.6|87002.6|87028.1|87003.1|87027.6|87002.6|11
1626759760000|2021-07-20 05:42:40|87027.5|87002.5|87026.7|87001.7|87027.7|87002.7|87026.7|87001.7|22
1626759770000|2021-07-20 05:42:50|87027.2|87002.2|87026.6|87001.6|87027.8|87002.8|87026.6|87001.6|22
1626759780000|2021-07-20 05:43:00|87026.5|87001.5|87022.4|86997.4|87026.7|87001.7|87022.4|86997.4|19
1626759790000|2021-07-20 05:43:10|87023.7|86998.7|87023.1|86998.1|87023.7|86998.7|87022.8|86997.8|21
1626759800000|2021-07-20 05:43:20|87023.2|86998.2|87025.9|87000.9|87026.1|87001.1|87023.2|86998.2|25
1626759810000|2021-07-20 05:43:30|87026|87001|87026.2|87001.2|87027|87002|87025.8|87000.8|23
1626759820000|2021-07-20 05:43:40|87026.4|87001.4|87026|87001|87026.6|87001.6|87025.7|87000.7|13
1626759830000|2021-07-20 05:43:50|87026.1|87001.1|87025.7|87000.7|87026.2|87001.2|87025.3|87000.3|19
1626759840000|2021-07-20 05:44:00|87026|87001|87027.7|87002.7|87027.9|87002.9|87025.5|87000.5|26
1626759850000|2021-07-20 05:44:10|87027.6|87002.6|87027|87002|87028.3|87003.3|87026.9|87001.9|21
1626759860000|2021-07-20 05:44:20|87027.5|87002.5|87026.4|87001.4|87027.5|87002.5|87026.3|87001.3|11
1626759870000|2021-07-20 05:44:30|87027|87002|87029.9|87004.9|87030.6|87005.6|87027|87002|29
1626759880000|2021-07-20 05:44:40|87030.5|87005.5|87025.6|87000.6|87030.5|87005.5|87025.6|87000.6|21
1626759890000|2021-07-20 05:44:50|87037.9|86987.9|87025.2|87000.2|87037.9|87001.3|87025.2|86986.8|24
1626759900000|2021-07-20 05:45:00|87025.5|87000.5|87025.9|87000.9|87026.4|87001.4|87025.4|87000.4|21
1626759910000|2021-07-20 05:45:10|87026.6|87001.6|87028.7|87003.7|87029.6|87004.6|87026.6|87001.6|27
1626759920000|2021-07-20 05:45:20|87028.6|87003.6|87028.6|87003.6|87029.6|87004.6|87028.1|87003.1|26
1626759930000|2021-07-20 05:45:30|87028.7|87003.7|87029.3|87004.3|87031.4|87006.4|87028.7|87003.7|27
1626759940000|2021-07-20 05:45:40|87029.1|87004.1|87030.9|87005.9|87031.3|87006.3|87029.1|87004.1|16
1626759950000|2021-07-20 05:45:50|87030.8|87005.8|87029.8|87004.8|87031.3|87006.3|87029.5|87004.5|25
1626759960000|2021-07-20 05:46:00|87029.9|87004.9|87030.3|87005.3|87030.3|87005.3|87028.7|87003.7|21
1626759970000|2021-07-20 05:46:10|87030.1|87005.1|87028.8|87003.8|87030.1|87005.1|87027.4|87002.4|37
1626759980000|2021-07-20 05:46:20|87028.6|87003.6|87030.7|87005.7|87044|87008.1|87027.3|86993.5|43
1626759990000|2021-07-20 05:46:30|87030.9|87005.9|87031.6|87006.6|87031.8|87006.8|87030.1|87005.1|36
1626760000000|2021-07-20 05:46:40|87031.3|87006.3|87031.1|87006.1|87031.3|87006.3|87030.3|87005.3|17
1626760010000|2021-07-20 05:46:50|87031.2|87006.2|87030.4|87005.4|87031.2|87006.2|87030.4|87005.4|15
1626760020000|2021-07-20 05:47:00|87030.8|87005.8|87028.4|87003.4|87031.2|87006.2|87027.9|87002.9|34
1626760030000|2021-07-20 05:47:10|87028|87003|87025.1|87000.1|87038.1|87003.8|87022.8|86986.3|30
1626760040000|2021-07-20 05:47:20|87024.8|86999.8|87025.5|87000.5|87025.6|87000.6|87024.7|86999.7|17
1626760050000|2021-07-20 05:47:30|87025.1|87000.1|87024.6|86999.6|87025.1|87000.1|87019.7|86994.7|32
1626760060000|2021-07-20 05:47:40|87024.9|86999.9|87026|87001|87026.3|87001.3|87024.6|86999.6|23
1626760070000|2021-07-20 05:47:50|87026.3|87001.3|87026.8|87001.8|87026.8|87001.8|87026.2|87001.2|11
1626760080000|2021-07-20 05:48:00|87026.9|87001.9|87022.9|86997.9|87026.9|87001.9|87022.7|86997.7|21
1626760090000|2021-07-20 05:48:10|87021.5|86996.5|87022.2|86997.2|87023.2|86998.2|87021.1|86996.1|38
1626760100000|2021-07-20 05:48:20|87022.1|86997.1|87021.9|86996.9|87022.2|86997.2|87021.5|86996.5|16
1626760110000|2021-07-20 05:48:30|87021.7|86996.7|87021.6|86996.6|87022.8|86997.8|87021.3|86996.3|26
1626760120000|2021-07-20 05:48:40|87021.5|86996.5|87021.2|86996.2|87022|86997|87021.1|86996.1|18
1626760130000|2021-07-20 05:48:50|87021.5|86996.5|87022.4|86997.4|87022.5|86997.5|87020.7|86995.7|22
1626760140000|2021-07-20 05:49:00|87022.2|86997.2|87018.6|86993.6|87022.2|86997.2|87017.9|86992.9|35
1626760150000|2021-07-20 05:49:10|87018.4|86993.4|87020|86995|87020.9|86995.9|87018.4|86993.4|28
1626760160000|2021-07-20 05:49:20|87019.8|86994.8|87019.1|86994.1|87020.8|86995.8|87019|86994|23
1626760170000|2021-07-20 05:49:30|87019.2|86994.2|87019.6|86994.6|87020.4|86995.4|87018.7|86993.7|21
1626760180000|2021-07-20 05:49:40|87019.4|86994.4|87018.8|86993.8|87019.6|86994.6|87018.6|86993.6|19
1626760190000|2021-07-20 05:49:50|87018.7|86993.7|87018.6|86993.6|87019.1|86994.1|87018.6|86993.6|12
1626760200000|2021-07-20 05:50:00|87018|86993|87018.1|86993.1|87020.3|86995.3|87017.4|86992.4|27
1626760210000|2021-07-20 05:50:10|87018.3|86993.3|87018.3|86993.3|87018.7|86993.7|87018.2|86993.2|10
1626760220000|2021-07-20 05:50:20|87018|86993|87018.1|86993.1|87018.3|86993.3|87018|86993|4
1626760230000|2021-07-20 05:50:30|87018.8|86993.8|87017.8|86992.8|87018.8|86993.8|87017.2|86992.2|14
1626760240000|2021-07-20 05:50:40|87017.5|86992.5|87018.2|86993.2|87018.4|86993.4|87017.2|86992.2|17
1626760250000|2021-07-20 05:50:50|87017.7|86992.7|87016.6|86991.6|87018|86993|87015.9|86990.9|27
1626760260000|2021-07-20 05:51:00|87016.7|86991.7|87018.6|86993.6|87018.9|86993.9|87016.7|86991.7|24
1626760270000|2021-07-20 05:51:10|87019|86994|87018.7|86993.7|87019.4|86994.4|87018.3|86993.3|19
1626760280000|2021-07-20 05:51:20|87018.9|86993.9|87018.8|86993.8|87019.4|86994.4|87018.6|86993.6|23
1626760290000|2021-07-20 05:51:30|87018.5|86993.5|87021.3|86996.3|87034.8|86997.5|87018.4|86984.1|30
1626760300000|2021-07-20 05:51:40|87021.7|86996.7|87022.6|86997.6|87022.7|86997.7|87021.7|86996.7|19
1626760310000|2021-07-20 05:51:50|87022.7|86997.7|87021.7|86996.7|87022.7|86997.7|87021.2|86996.2|15
1626760320000|2021-07-20 05:52:00|87021.8|86996.8|87022.4|86997.4|87022.6|86997.6|87021.8|86996.8|16
1626760330000|2021-07-20 05:52:10|87022.1|86997.1|87021.9|86996.9|87022.9|86997.9|87021.7|86996.7|28
1626760340000|2021-07-20 05:52:20|87022.1|86997.1|87020.3|86995.3|87022.3|86997.3|87019.5|86994.5|39
1626760350000|2021-07-20 05:52:30|87020.4|86995.4|87020.6|86995.6|87021|86996|87020.1|86995.1|15
1626760360000|2021-07-20 05:52:40|87020.7|86995.7|87022.6|86997.6|87023.4|86998.4|87020.5|86995.5|28
1626760370000|2021-07-20 05:52:50|87022.7|86997.7|87023.2|86998.2|87023.7|86998.7|87022.3|86997.3|25
1626760380000|2021-07-20 05:53:00|87023.4|86998.4|87023.5|86998.5|87023.6|86998.6|87022.9|86997.9|20
1626760390000|2021-07-20 05:53:10|87023.3|86998.3|87023.7|86998.7|87023.7|86998.7|87022.8|86997.8|17
1626760400000|2021-07-20 05:53:20|87023.6|86998.6|87023.3|86998.3|87023.8|86998.8|87023.2|86998.2|19
1626760410000|2021-07-20 05:53:30|87023.2|86998.2|87023.8|86998.8|87024|86999|87023.1|86998.1|29
1626760420000|2021-07-20 05:53:40|87023.7|86998.7|87022.9|86997.9|87024.2|86999.2|87022.4|86997.4|27
1626760430000|2021-07-20 05:53:50|87022.4|86997.4|87020.6|86995.6|87022.6|86997.6|87020.6|86995.6|27
1626760440000|2021-07-20 05:54:00|87020.3|86995.3|87020.5|86995.5|87020.8|86995.8|87020.2|86995.2|27
1626760450000|2021-07-20 05:54:10|87021.8|86996.8|87023.4|86998.4|87024.1|86999.1|87021.4|86996.4|33
1626760460000|2021-07-20 05:54:20|87023.8|86998.8|87016.6|86991.6|87031.1|86998.8|87016.6|86980.4|25
1626760470000|2021-07-20 05:54:30|87016.5|86991.5|87018.8|86993.8|87019|86994|87016.1|86991.1|31
1626760480000|2021-07-20 05:54:40|87019.3|86994.3|87033.6|86983.6|87035.2|86996.7|87017.6|86983.6|25
1626760490000|2021-07-20 05:54:50|87033.8|86983.8|87033.7|86983.7|87034.3|86984.3|87033|86983|23
1626760500000|2021-07-20 05:55:00|87034|86984|87034.9|86984.9|87035.9|86985.9|87034|86984|31
1626760510000|2021-07-20 05:55:10|87035|86985|87033.8|86983.8|87035.4|86985.4|87033.8|86983.8|30
1626760520000|2021-07-20 05:55:20|87036.7|86986.7|87019.2|86994.2|87036.7|86994.9|87017.5|86981|41
1626760530000|2021-07-20 05:55:30|87018.8|86993.8|87019.3|86994.3|87019.3|86994.3|87017.5|86992.5|46
1626760540000|2021-07-20 05:55:40|87018.3|86993.3|87015.3|86990.3|87018.6|86993.6|87013.6|86988.6|29
1626760550000|2021-07-20 05:55:50|87015|86990|87011|86986|87024.7|86990.5|87009.7|86971.1|47
1626760560000|2021-07-20 05:56:00|87010.5|86985.5|87013.1|86988.1|87014.6|86989.6|87010.4|86985.4|31
1626760570000|2021-07-20 05:56:10|87013|86988|87011.8|86986.8|87013.3|86988.3|87010.8|86985.8|30
1626760580000|2021-07-20 05:56:20|87011.9|86986.9|87011.9|86986.9|87012|86987|87011.2|86986.2|31
1626760590000|2021-07-20 05:56:30|87013.9|86988.9|87012.4|86987.4|87013.9|86988.9|87011.3|86986.3|24
1626760600000|2021-07-20 05:56:40|87012.5|86987.5|87012.2|86987.2|87012.7|86987.7|87011.4|86986.4|31
1626760610000|2021-07-20 05:56:50|87012.1|86987.1|87010.7|86985.7|87012.4|86987.4|87010.5|86985.5|30
1626760620000|2021-07-20 05:57:00|87010.5|86985.5|87012.9|86987.9|87014.7|86989.7|87010.5|86985.5|35
1626760630000|2021-07-20 05:57:10|87013.1|86988.1|87012.7|86987.7|87013.6|86988.6|87011.6|86986.6|30
1626760640000|2021-07-20 05:57:20|87012.4|86987.4|87009.9|86984.9|87013.1|86988.1|87009|86984|46
1626760650000|2021-07-20 05:57:30|87010.1|86985.1|87024|86974|87024.4|86986.4|87009.1|86971.9|37
1626760660000|2021-07-20 05:57:40|87024.3|86974.3|87018.9|86968.9|87024.3|86974.3|87018.9|86968.9|39
1626760670000|2021-07-20 05:57:50|87018.7|86968.7|87019.8|86969.8|87019.8|86969.8|87017.7|86967.7|29
1626760680000|2021-07-20 05:58:00|87019.6|86969.6|87022.2|86972.2|87023.1|86973.1|87019.6|86969.6|48
1626760690000|2021-07-20 05:58:10|87022.4|86972.4|87016.5|86991.5|87031.1|86992.5|87016.2|86970.4|50
1626760700000|2021-07-20 05:58:20|87016.3|86991.3|87029.5|86979.5|87030.4|86993|87014.9|86979.3|44
1626760710000|2021-07-20 05:58:30|87029.1|86979.1|87029.9|86979.9|87030|86980|87027.6|86977.6|38
1626760720000|2021-07-20 05:58:40|87030|86980|87028.6|86978.6|87030.8|86980.8|87028|86978|35
1626760730000|2021-07-20 05:58:50|87028.4|86978.4|87027.3|86977.3|87028.4|86978.4|87026.4|86976.4|28
1626760740000|2021-07-20 05:59:00|87026.8|86976.8|87025.2|86975.2|87029|86979|87024.9|86974.9|40
1626760750000|2021-07-20 05:59:10|87025.3|86975.3|87019.5|86969.5|87025.6|86975.6|87018.4|86968.4|44
1626760760000|2021-07-20 05:59:20|87019.6|86969.6|87020.9|86970.9|87021|86971|87017.1|86967.1|49
1626760770000|2021-07-20 05:59:30|87020.8|86970.8|87025.3|86975.3|87025.3|86975.3|87020|86970|53
1626760780000|2021-07-20 05:59:40|87025.2|86975.2|87028|86978|87032.3|86982.3|87025.2|86975.2|56
1626760790000|2021-07-20 05:59:50|87027.5|86977.5|87033.7|86983.7|87035.7|86985.7|87026.9|86976.9|61
1626760800000|2021-07-20 06:00:00|87035.5|86985.5|87035.6|87010.6|87036.2|87011.2|87023.1|86984.4|64
1626760810000|2021-07-20 06:00:10|87035.1|87010.1|87041|87016|87041.4|87016.4|87034.2|87009.2|57
1626760820000|2021-07-20 06:00:20|87040.3|87015.3|87028.1|87003.1|87040.8|87015.8|87026.7|87001.7|66
1626760830000|2021-07-20 06:00:30|87028|87003|87023.6|86998.6|87028|87003|87020.8|86995.8|56
1626760840000|2021-07-20 06:00:40|87024|86999|87027.4|87002.4|87028.5|87003.5|87023.5|86998.5|33
1626760850000|2021-07-20 06:00:50|87027.8|87002.8|87026|87001|87028.7|87003.7|87026|87001|37
1626760860000|2021-07-20 06:01:00|87026.1|87001.1|87015.8|86990.8|87026.5|87001.5|87013.7|86988.7|64
1626760870000|2021-07-20 06:01:10|87015.3|86990.3|87021|86996|87022.9|86997.9|87014.1|86989.1|61
1626760880000|2021-07-20 06:01:20|87020.8|86995.8|87021.9|86996.9|87022.1|86997.1|87019.8|86994.8|44
1626760890000|2021-07-20 06:01:30|87021.8|86996.8|87016.2|86991.2|87022.4|86997.4|87015.9|86990.9|42
1626760900000|2021-07-20 06:01:40|87017.5|86992.5|87019|86994|87019.4|86994.4|87016.1|86991.1|44
1626760910000|2021-07-20 06:01:50|87019.1|86994.1|87018.4|86993.4|87019.1|86994.1|87016.3|86991.3|30
1626760920000|2021-07-20 06:02:00|87018.5|86993.5|87009.8|86984.8|87018.5|86993.5|87009.5|86984.5|64
1626760930000|2021-07-20 06:02:10|87010.2|86985.2|87009|86984|87012|86987|87009|86984|46
1626760940000|2021-07-20 06:02:20|87009.1|86984.1|87008.3|86983.3|87013|86988|87008|86983|55
1626760950000|2021-07-20 06:02:30|87007|86982|87006|86981|87007|86982|87004.5|86979.5|43
1626760960000|2021-07-20 06:02:40|87006.2|86981.2|87006.2|86981.2|87007.3|86982.3|87005.2|86980.2|33
1626760970000|2021-07-20 06:02:50|87006.1|86981.1|87004.6|86979.6|87006.5|86981.5|87003.7|86978.7|39
1626760980000|2021-07-20 06:03:00|87004.7|86979.7|87009|86984|87010.3|86985.3|87004.7|86979.7|48
1626760990000|2021-07-20 06:03:10|87008.9|86983.9|87012.8|86987.8|87013.3|86988.3|87007.7|86982.7|46
1626761000000|2021-07-20 06:03:20|87012.9|86987.9|87007.2|86982.2|87016.3|86991.3|87007.1|86982.1|48
1626761010000|2021-07-20 06:03:30|87005.2|86980.2|86998.4|86973.4|87005.8|86980.8|86997.6|86972.6|42
1626761020000|2021-07-20 06:03:40|86998.3|86973.3|87000.7|86975.7|87002|86977|86998.1|86973.1|41
1626761030000|2021-07-20 06:03:50|87001.2|86976.2|87000.6|86975.6|87002.3|86977.3|86999.8|86974.8|25
1626761040000|2021-07-20 06:04:00|87000.5|86975.5|87000.8|86975.8|87000.9|86975.9|86998.8|86973.8|28
1626761050000|2021-07-20 06:04:10|87000.7|86975.7|86999.1|86974.1|87001|86976|86999.1|86974.1|33
1626761060000|2021-07-20 06:04:20|86998.8|86973.8|86999.9|86974.9|87000.8|86975.8|86998.8|86973.8|30
1626761070000|2021-07-20 06:04:30|87000.7|86975.7|86997.3|86972.3|87001|86976|86997.3|86972.3|30
1626761080000|2021-07-20 06:04:40|86997.2|86972.2|86996.6|86971.6|86998.7|86973.7|86996.5|86971.5|19
1626761090000|2021-07-20 06:04:50|86996.9|86971.9|86996.1|86971.1|86997.3|86972.3|86994.2|86969.2|35
1626761100000|2021-07-20 06:05:00|86995.4|86970.4|86996.7|86971.7|86996.9|86971.9|86995.4|86970.4|29
1626761110000|2021-07-20 06:05:10|86996.3|86971.3|86998.1|86973.1|86998.5|86973.5|86996.3|86971.3|19
1626761120000|2021-07-20 06:05:20|87001.8|86976.8|87004.4|86979.4|87008.8|86983.8|87001.8|86976.8|44
1626761130000|2021-07-20 06:05:30|87005.4|86980.4|87009.5|86984.5|87009.5|86984.5|87004.6|86979.6|28
1626761140000|2021-07-20 06:05:40|87010.3|86985.3|87011.8|86986.8|87012.3|86987.3|87010.3|86985.3|32
1626761150000|2021-07-20 06:05:50|87011.7|86986.7|87016.4|86991.4|87016.4|86991.4|87011.7|86986.7|35
1626761160000|2021-07-20 06:06:00|87016.3|86991.3|87015.1|86990.1|87017.9|86992.9|87014.8|86989.8|36
1626761170000|2021-07-20 06:06:10|87015.3|86990.3|87021.1|86996.1|87021.3|86996.3|87015|86990|26
1626761180000|2021-07-20 06:06:20|87021.5|86996.5|87021.6|86996.6|87022.4|86997.4|87019.8|86994.8|27
1626761190000|2021-07-20 06:06:30|87021.1|86996.1|87023.5|86998.5|87023.7|86998.7|87021|86996|28
1626761200000|2021-07-20 06:06:40|87023.7|86998.7|87019.5|86994.5|87023.7|86998.7|87018.8|86993.8|30
1626761210000|2021-07-20 06:06:50|87019.3|86994.3|87019.1|86994.1|87019.6|86994.6|87018.6|86993.6|19
1626761220000|2021-07-20 06:07:00|87019.2|86994.2|87012.1|86987.1|87019.4|86994.4|87011.2|86986.2|38
1626761230000|2021-07-20 06:07:10|87012.2|86987.2|87015.6|86990.6|87015.6|86990.6|87006.9|86981.9|45
1626761240000|2021-07-20 06:07:20|87015.4|86990.4|87016.6|86991.6|87017|86992|87014.5|86989.5|30
1626761250000|2021-07-20 06:07:30|87016.5|86991.5|87015.2|86990.2|87016.9|86991.9|87014.8|86989.8|26
1626761260000|2021-07-20 06:07:40|87015.1|86990.1|87013.9|86988.9|87015.2|86990.2|87012.9|86987.9|39
1626761270000|2021-07-20 06:07:50|87013.8|86988.8|87011.1|86986.1|87014.5|86989.5|87010.7|86985.7|24
1626761280000|2021-07-20 06:08:00|87010.9|86985.9|87011.3|86986.3|87011.3|86986.3|87010.6|86985.6|15
1626761290000|2021-07-20 06:08:10|87011.4|86986.4|87008.3|86983.3|87011.4|86986.4|87008.3|86983.3|18
1626761300000|2021-07-20 06:08:20|87008.1|86983.1|87009.8|86984.8|87010.3|86985.3|87006.6|86981.6|34
1626761310000|2021-07-20 06:08:30|87009.9|86984.9|87011.7|86986.7|87011.9|86986.9|87007.4|86982.4|42
1626761320000|2021-07-20 06:08:40|87011.6|86986.6|87016.4|86991.4|87016.6|86991.6|87011.6|86986.6|31
1626761330000|2021-07-20 06:08:50|87016.1|86991.1|87013.6|86988.6|87017.1|86992.1|87013.6|86988.6|26
1626761340000|2021-07-20 06:09:00|87013.7|86988.7|87017.9|86992.9|87019.7|86994.7|87013.4|86988.4|41
1626761350000|2021-07-20 06:09:10|87017.8|86992.8|87018.8|86993.8|87018.9|86993.9|87017.3|86992.3|27
1626761360000|2021-07-20 06:09:20|87018.9|86993.9|87021.2|86996.2|87023.8|86998.8|87018.9|86993.9|37
1626761370000|2021-07-20 06:09:30|87021.3|86996.3|87019.1|86994.1|87021.7|86996.7|87017.2|86992.2|35
1626761380000|2021-07-20 06:09:40|87019.4|86994.4|87019|86994|87021.1|86996.1|87017.1|86992.1|37
1626761390000|2021-07-20 06:09:50|87019.5|86994.5|87016.7|86991.7|87019.9|86994.9|87016.4|86991.4|28
1626761400000|2021-07-20 06:10:00|87016.5|86991.5|87015.1|86990.1|87018.5|86993.5|87014.7|86989.7|36
1626761410000|2021-07-20 06:10:10|87015.3|86990.3|87019.8|86994.8|87019.8|86994.8|87015|86990|42
1626761420000|2021-07-20 06:10:20|87019.7|86994.7|87015.6|86990.6|87019.7|86994.7|87015.5|86990.5|36
1626761430000|2021-07-20 06:10:30|87015.5|86990.5|87015.8|86990.8|87016.6|86991.6|87012.8|86987.8|37
1626761440000|2021-07-20 06:10:40|87015.3|86990.3|87016|86991|87016.6|86991.6|87014.5|86989.5|40
1626761450000|2021-07-20 06:10:50|87015.9|86990.9|87019.9|86994.9|87019.9|86994.9|87015.8|86990.8|36
1626761460000|2021-07-20 06:11:00|87020|86995|87020.2|86995.2|87020.7|86995.7|87019.5|86994.5|23
1626761470000|2021-07-20 06:11:10|87020.4|86995.4|87029.1|87004.1|87029.5|87004.5|87020.4|86995.4|35
1626761480000|2021-07-20 06:11:20|87029.3|87004.3|87034.3|87009.3|87037|87012|87028.5|87003.5|45
1626761490000|2021-07-20 06:11:30|87034.5|87009.5|87031.4|87006.4|87034.5|87009.5|87031.4|87006.4|41
1626761500000|2021-07-20 06:11:40|87031.3|87006.3|87036.1|87011.1|87037.2|87012.2|87031|87006|45
1626761510000|2021-07-20 06:11:50|87035.7|87010.7|87038.4|87013.4|87038.5|87013.5|87034.9|87009.9|39
1626761520000|2021-07-20 06:12:00|87038.6|87013.6|87038|87013|87039.1|87014.1|87037|87012|35
1626761530000|2021-07-20 06:12:10|87038.1|87013.1|87040.4|87015.4|87041.9|87016.9|87037|87012|33
1626761540000|2021-07-20 06:12:20|87040.5|87015.5|87033.2|87008.2|87041.2|87016.2|87032.5|87007.5|47
1626761550000|2021-07-20 06:12:30|87033.1|87008.1|87033.5|87008.5|87034.4|87009.4|87032.4|87007.4|35
1626761560000|2021-07-20 06:12:40|87034|87009|87034.3|87009.3|87035.9|87010.9|87033.3|87008.3|37
1626761570000|2021-07-20 06:12:50|87034.7|87009.7|87036.1|87011.1|87036.8|87011.8|87033.4|87008.4|31
1626761580000|2021-07-20 06:13:00|87034.6|87009.6|87036.4|87011.4|87036.6|87011.6|87033.7|87008.7|31
1626761590000|2021-07-20 06:13:10|87036.5|87011.5|87045.6|87020.6|87046.3|87021.3|87036.4|87011.4|44
1626761600000|2021-07-20 06:13:20|87045.7|87020.7|87045.3|87020.3|87049.1|87024.1|87045.2|87020.2|39
1626761610000|2021-07-20 06:13:30|87045|87020|87045.4|87020.4|87045.8|87020.8|87044.5|87019.5|30
1626761620000|2021-07-20 06:13:40|87045.3|87020.3|87045.3|87020.3|87045.7|87020.7|87044.8|87019.8|27
1626761630000|2021-07-20 06:13:50|87045|87020|87052.1|87027.1|87054.4|87029.4|87044.5|87019.5|49
1626761640000|2021-07-20 06:14:00|87052.9|87027.9|87045.3|87020.3|87052.9|87027.9|87042.9|87017.9|54
1626761650000|2021-07-20 06:14:10|87045.4|87020.4|87047|87022|87049.2|87024.2|87044.6|87019.6|40
1626761660000|2021-07-20 06:14:20|87047.2|87022.2|87048|87023|87049.1|87024.1|87046.7|87021.7|42
1626761670000|2021-07-20 06:14:30|87048.1|87023.1|87045.4|87020.4|87048.2|87023.2|87044.2|87019.2|50
1626761680000|2021-07-20 06:14:40|87045.1|87020.1|87047.4|87022.4|87048.7|87023.7|87044.8|87019.8|40
1626761690000|2021-07-20 06:14:50|87047.3|87022.3|87055.7|87030.7|87056|87031|87047.3|87022.3|49
1626761700000|2021-07-20 06:15:00|87055.9|87030.9|87054.5|87029.5|87057.7|87032.7|87048.4|87023.4|63
1626761710000|2021-07-20 06:15:10|87054.9|87029.9|87051.1|87026.1|87055|87030|87050.1|87025.1|44
1626761720000|2021-07-20 06:15:20|87051.2|87026.2|87048.9|87023.9|87051.2|87026.2|87045.8|87020.8|39
1626761730000|2021-07-20 06:15:30|87049|87024|87048.9|87023.9|87052.1|87027.1|87048|87023|45
1626761740000|2021-07-20 06:15:40|87048.8|87023.8|87051.9|87026.9|87052.3|87027.3|87047.8|87022.8|52
1626761750000|2021-07-20 06:15:50|87051.5|87026.5|87049.8|87024.8|87052.1|87027.1|87049.8|87024.8|32
1626761760000|2021-07-20 06:16:00|87049.7|87024.7|87051.6|87026.6|87052.9|87027.9|87049.2|87024.2|39
1626761770000|2021-07-20 06:16:10|87051.7|87026.7|87048.1|87023.1|87052.9|87027.9|87047.8|87022.8|35
1626761780000|2021-07-20 06:16:20|87047.1|87022.1|87048|87023|87048.4|87023.4|87046.6|87021.6|33
1626761790000|2021-07-20 06:16:30|87047.9|87022.9|87047.1|87022.1|87048.2|87023.2|87045.1|87020.1|31
1626761800000|2021-07-20 06:16:40|87047.2|87022.2|87040.7|87015.7|87047.2|87022.2|87039.9|87014.9|32
1626761810000|2021-07-20 06:16:50|87040.3|87015.3|87040.1|87015.1|87041.1|87016.1|87038.9|87013.9|45
1626761820000|2021-07-20 06:17:00|87040.3|87015.3|87041.6|87016.6|87045.5|87020.5|87039.7|87014.7|45
1626761830000|2021-07-20 06:17:10|87042|87017|87049|87024|87049|87024|87041.7|87016.7|33
1626761840000|2021-07-20 06:17:20|87048.4|87023.4|87053.6|87028.6|87053.6|87028.6|87047.7|87022.7|38
1626761850000|2021-07-20 06:17:30|87053.3|87028.3|87051.7|87026.7|87053.8|87028.8|87051.7|87026.7|31
1626761860000|2021-07-20 06:17:40|87051.9|87026.9|87052.6|87027.6|87053.1|87028.1|87051.9|87026.9|19
1626761870000|2021-07-20 06:17:50|87052.9|87027.9|87052.6|87027.6|87052.9|87027.9|87052.2|87027.2|16
1626761880000|2021-07-20 06:18:00|87052.5|87027.5|87052|87027|87052.7|87027.7|87050.6|87025.6|31
1626761890000|2021-07-20 06:18:10|87052.1|87027.1|87048.9|87023.9|87052.3|87027.3|87048.8|87023.8|28
1626761900000|2021-07-20 06:18:20|87048.8|87023.8|87049.8|87024.8|87051.2|87026.2|87048.8|87023.8|27
1626761910000|2021-07-20 06:18:30|87050|87025|87043.7|87018.7|87050|87025|87043.5|87018.5|33
1626761920000|2021-07-20 06:18:40|87043.1|87018.1|87043.9|87018.9|87044.1|87019.1|87043.1|87018.1|23
1626761930000|2021-07-20 06:18:50|87043.8|87018.8|87039.5|87014.5|87047.7|87022.7|87038.9|87013.9|32
1626761940000|2021-07-20 06:19:00|87039.2|87014.2|87036.7|87011.7|87039.9|87014.9|87035.1|87010.1|45
1626761950000|2021-07-20 06:19:10|87036.6|87011.6|87035.3|87010.3|87037.8|87012.8|87035.3|87010.3|27
1626761960000|2021-07-20 06:19:20|87034.9|87009.9|87037.4|87012.4|87037.8|87012.8|87034.9|87009.9|26
1626761970000|2021-07-20 06:19:30|87037.3|87012.3|87022.6|86997.6|87037.7|87012.7|87022.1|86997.1|33
1626761980000|2021-07-20 06:19:40|87021.2|86996.2|87021.4|86996.4|87022.5|86997.5|87020.6|86995.6|26
1626761990000|2021-07-20 06:19:50|87021.6|86996.6|87018.6|86993.6|87021.6|86996.6|87016.7|86991.7|39
1626762000000|2021-07-20 06:20:00|87018.7|86993.7|87018.1|86993.1|87018.9|86993.9|87017.1|86992.1|31
1626762010000|2021-07-20 06:20:10|87018.2|86993.2|87017.7|86992.7|87018.2|86993.2|87017.4|86992.4|16
1626762020000|2021-07-20 06:20:20|87018.2|86993.2|87015.2|86990.2|87018.2|86993.2|87013.3|86988.3|36
1626762030000|2021-07-20 06:20:30|87015.4|86990.4|87012.2|86987.2|87016|86991|87011.4|86986.4|40
1626762040000|2021-07-20 06:20:40|87011.9|86986.9|87009.4|86984.4|87012.5|86987.5|87007.7|86982.7|50
1626762050000|2021-07-20 06:20:50|87009.5|86984.5|87002.6|86977.6|87009.9|86984.9|87002|86977|47
1626762060000|2021-07-20 06:21:00|87002.4|86977.4|87009|86984|87009.7|86984.7|87002.4|86977.4|51
1626762070000|2021-07-20 06:21:10|87008|86983|87009.6|86984.6|87009.7|86984.7|87007.8|86982.8|44
1626762080000|2021-07-20 06:21:20|87009.5|86984.5|87006.9|86981.9|87009.7|86984.7|87005.8|86980.8|30
1626762090000|2021-07-20 06:21:30|87007.1|86982.1|87005.8|86980.8|87007.4|86982.4|87005.3|86980.3|38
1626762100000|2021-07-20 06:21:40|87005.6|86980.6|87006.7|86981.7|87007.4|86982.4|87004|86979|39
1626762110000|2021-07-20 06:21:50|87006.6|86981.6|87005.7|86980.7|87006.9|86981.9|87005.3|86980.3|26
1626762120000|2021-07-20 06:22:00|87005.8|86980.8|87016|86991|87016.2|86991.2|87005.5|86980.5|44
1626762130000|2021-07-20 06:22:10|87016.5|86991.5|87018.8|86993.8|87018.8|86993.8|87016|86991|36
1626762140000|2021-07-20 06:22:20|87019|86994|87012.5|86987.5|87020.5|86995.5|87011.6|86986.6|52
1626762150000|2021-07-20 06:22:30|87012.4|86987.4|87012.6|86987.6|87013.3|86988.3|87010.6|86985.6|40
1626762160000|2021-07-20 06:22:40|87012.7|86987.7|87019.2|86994.2|87019.2|86994.2|87012.6|86987.6|32
1626762170000|2021-07-20 06:22:50|87019.4|86994.4|87015.1|86990.1|87019.4|86994.4|87014.4|86989.4|35
1626762180000|2021-07-20 06:23:00|87015.2|86990.2|87018.2|86993.2|87019.1|86994.1|87014.3|86989.3|41
1626762190000|2021-07-20 06:23:10|87018.4|86993.4|87018.8|86993.8|87023.6|86998.6|87018.4|86993.4|42
1626762200000|2021-07-20 06:23:20|87018.9|86993.9|87022.6|86997.6|87022.7|86997.7|87018.9|86993.9|37
1626762210000|2021-07-20 06:23:30|87022.4|86997.4|87028.8|87003.8|87029.1|87004.1|87022.4|86997.4|40
1626762220000|2021-07-20 06:23:40|87029|87004|87029.7|87004.7|87033|87008|87028.7|87003.7|49
1626762230000|2021-07-20 06:23:50|87029.6|87004.6|87028.8|87003.8|87029.7|87004.7|87024|86999|38
1626762240000|2021-07-20 06:24:00|87029.2|87004.2|87025.6|87000.6|87030.5|87005.5|87025|87000|38
1626762250000|2021-07-20 06:24:10|87026|87001|87027.2|87002.2|87029.8|87004.8|87025.6|87000.6|28
1626762260000|2021-07-20 06:24:20|87026.9|87001.9|87026.6|87001.6|87027.7|87002.7|87025.4|87000.4|37
1626762270000|2021-07-20 06:24:30|87026.7|87001.7|87029.1|87004.1|87029.1|87004.1|87025.6|87000.6|39
1626762280000|2021-07-20 06:24:40|87029.2|87004.2|87034.1|87009.1|87034.5|87009.5|87028.8|87003.8|43
1626762290000|2021-07-20 06:24:50|87034|87009|87031|87006|87034.2|87009.2|87030.4|87005.4|42
1626762300000|2021-07-20 06:25:00|87031.1|87006.1|87030.1|87005.1|87031.1|87006.1|87025.9|87000.9|40
1626762310000|2021-07-20 06:25:10|87030|87005|87033.9|87008.9|87033.9|87008.9|87029.7|87004.7|36
1626762320000|2021-07-20 06:25:20|87033.8|87008.8|87038.1|87013.1|87038.4|87013.4|87033.7|87008.7|28
1626762330000|2021-07-20 06:25:30|87038.2|87013.2|87041.3|87016.3|87042|87017|87037.9|87012.9|28
1626762340000|2021-07-20 06:25:40|87041.1|87016.1|87036.2|87011.2|87041.5|87016.5|87033.6|87008.6|38
1626762350000|2021-07-20 06:25:50|87036.1|87011.1|87038.8|87013.8|87038.8|87013.8|87036.1|87011.1|36
1626762360000|2021-07-20 06:26:00|87038.7|87013.7|87034.7|87009.7|87038.7|87013.7|87033.6|87008.6|31
1626762370000|2021-07-20 06:26:10|87035.5|87010.5|87031.1|87006.1|87038.6|87013.6|87030.1|87005.1|51
1626762380000|2021-07-20 06:26:20|87030.9|87005.9|87029.4|87004.4|87031.6|87006.6|87028.1|87003.1|45
1626762390000|2021-07-20 06:26:30|87029.2|87004.2|87027.7|87002.7|87031.4|87006.4|87026.9|87001.9|53
1626762400000|2021-07-20 06:26:40|87028.1|87003.1|87032.8|87007.8|87034.4|87009.4|87027.2|87002.2|47
1626762410000|2021-07-20 06:26:50|87032.5|87007.5|87031.5|87006.5|87033.6|87008.6|87028.5|87003.5|55
1626762420000|2021-07-20 06:27:00|87031.6|87006.6|87032.9|87007.9|87034.3|87009.3|87031.6|87006.6|38
1626762430000|2021-07-20 06:27:10|87033|87008|87036.4|87011.4|87037.7|87012.7|87032.6|87007.6|26
1626762440000|2021-07-20 06:27:20|87035.9|87010.9|87031.1|87006.1|87036.5|87011.5|87030.6|87005.6|42
1626762450000|2021-07-20 06:27:30|87031.2|87006.2|87024.4|86999.4|87032.2|87007.2|87024.4|86999.4|38
1626762460000|2021-07-20 06:27:40|87024.1|86999.1|87021.2|86996.2|87024.4|86999.4|87021.2|86996.2|50
1626762470000|2021-07-20 06:27:50|87021.5|86996.5|87024.1|86999.1|87024.6|86999.6|87019.9|86994.9|43
1626762480000|2021-07-20 06:28:00|87024.2|86999.2|87018|86993|87024.2|86999.2|87017.6|86992.6|51
1626762490000|2021-07-20 06:28:10|87018.7|86993.7|87012.3|86987.3|87018.9|86993.9|87011.9|86986.9|50
1626762500000|2021-07-20 06:28:20|87011.5|86986.5|87008.5|86983.5|87013.9|86988.9|87007.6|86982.6|42
1626762510000|2021-07-20 06:28:30|87009|86984|87009.4|86984.4|87010.2|86985.2|87008.4|86983.4|40
1626762520000|2021-07-20 06:28:40|87009.3|86984.3|87009.2|86984.2|87009.3|86984.3|87006.5|86981.5|31
1626762530000|2021-07-20 06:28:50|87009|86984|87009.3|86984.3|87009.9|86984.9|87008.7|86983.7|28
1626762540000|2021-07-20 06:29:00|87009.2|86984.2|87014.2|86989.2|87015.2|86990.2|87008.7|86983.7|50
1626762550000|2021-07-20 06:29:10|87010.4|86985.4|87007.5|86982.5|87010.4|86985.4|87004.7|86979.7|42
1626762560000|2021-07-20 06:29:20|87007.4|86982.4|87007.2|86982.2|87007.4|86982.4|87004.2|86979.2|45
1626762570000|2021-07-20 06:29:30|87008.5|86983.5|87010.7|86985.7|87010.7|86985.7|87007.7|86982.7|42
1626762580000|2021-07-20 06:29:40|87011.3|86986.3|87007|86982|87011.3|86986.3|87006.6|86981.6|37
1626762590000|2021-07-20 06:29:50|87006.9|86981.9|87009.7|86984.7|87011.5|86986.5|87006.2|86981.2|37
1626762600000|2021-07-20 06:30:00|87009.8|86984.8|87017.4|86992.4|87019.9|86994.9|87009.7|86984.7|60
1626762610000|2021-07-20 06:30:10|87017.6|86992.6|87019.8|86994.8|87020.8|86995.8|87016.6|86991.6|50
1626762620000|2021-07-20 06:30:20|87019.9|86994.9|87024.3|86999.3|87024.5|86999.5|87019.7|86994.7|46
1626762630000|2021-07-20 06:30:30|87024.1|86999.1|87025.8|87000.8|87028.6|87003.6|87022.3|86997.3|52
1626762640000|2021-07-20 06:30:40|87025.3|87000.3|87028.5|87003.5|87032.4|87007.4|87025.3|87000.3|50
1626762650000|2021-07-20 06:30:50|87029.2|87004.2|87018.8|86993.8|87029.4|87004.4|87017.8|86992.8|55
1626762660000|2021-07-20 06:31:00|87018.7|86993.7|87017.2|86992.2|87023.1|86998.1|87015.8|86990.8|53
1626762670000|2021-07-20 06:31:10|87017.3|86992.3|87012.7|86987.7|87017.9|86992.9|87010.4|86985.4|46
1626762680000|2021-07-20 06:31:20|87012.5|86987.5|87011.5|86986.5|87013.5|86988.5|87011.5|86986.5|38
1626762690000|2021-07-20 06:31:30|87012.5|86987.5|87010.5|86985.5|87012.5|86987.5|87007|86982|41
1626762700000|2021-07-20 06:31:40|87008.6|86983.6|87010.5|86985.5|87011.9|86986.9|87007.2|86982.2|38
1626762710000|2021-07-20 06:31:50|87010.6|86985.6|87016.7|86991.7|87017.1|86992.1|87010.6|86985.6|39
1626762720000|2021-07-20 06:32:00|87016.8|86991.8|87013|86988|87019.8|86994.8|87012.6|86987.6|47
1626762730000|2021-07-20 06:32:10|87012.6|86987.6|87013.3|86988.3|87013.5|86988.5|87012.6|86987.6|16
1626762740000|2021-07-20 06:32:20|87013.2|86988.2|87008.5|86983.5|87013.3|86988.3|87008|86983|28
1626762750000|2021-07-20 06:32:30|87008.4|86983.4|87004.8|86979.8|87009.4|86984.4|87004.6|86979.6|26
1626762760000|2021-07-20 06:32:40|87004.9|86979.9|86996.5|86971.5|87005.2|86980.2|86994.1|86969.1|48
1626762770000|2021-07-20 06:32:50|86995.9|86970.9|86994.1|86969.1|86998.5|86973.5|86993.5|86968.5|42
1626762780000|2021-07-20 06:33:00|86993.9|86968.9|86990|86965|86993.9|86968.9|86985.8|86960.8|53
1626762790000|2021-07-20 06:33:10|86990.3|86965.3|86995.8|86970.8|86996.4|86971.4|86989.8|86964.8|51
1626762800000|2021-07-20 06:33:20|86995.2|86970.2|86995.8|86970.8|86998.1|86973.1|86994.3|86969.3|42
1626762810000|2021-07-20 06:33:30|86995.6|86970.6|86996.5|86971.5|86996.8|86971.8|86994.5|86969.5|24
1626762820000|2021-07-20 06:33:40|86996.6|86971.6|86998|86973|86998.8|86973.8|86995.8|86970.8|29
1626762830000|2021-07-20 06:33:50|86997.4|86972.4|86991.3|86966.3|87002.3|86977.3|86990.5|86965.5|45
1626762840000|2021-07-20 06:34:00|86991.2|86966.2|86986.1|86961.1|86991.2|86966.2|86981.5|86956.5|51
1626762850000|2021-07-20 06:34:10|86985.6|86960.6|86987.7|86962.7|86989|86964|86982.6|86957.6|47
1626762860000|2021-07-20 06:34:20|86987.2|86962.2|86986.4|86961.4|86988.9|86963.9|86985.5|86960.5|34
1626762870000|2021-07-20 06:34:30|86988.6|86963.6|86992.4|86967.4|86994.2|86969.2|86985.2|86960.2|42
1626762880000|2021-07-20 06:34:40|86991.9|86966.9|86993.4|86968.4|86995.8|86970.8|86991.9|86966.9|33
1626762890000|2021-07-20 06:34:50|86993.2|86968.2|86990.6|86965.6|86993.8|86968.8|86989.2|86964.2|26
1626762900000|2021-07-20 06:35:00|86990.9|86965.9|86988.9|86963.9|86992.1|86967.1|86988.2|86963.2|38
1626762910000|2021-07-20 06:35:10|86988.7|86963.7|86992.5|86967.5|86993.2|86968.2|86987.6|86962.6|49
1626762920000|2021-07-20 06:35:20|86992.3|86967.3|86995|86970|86995.6|86970.6|86990.4|86965.4|32
1626762930000|2021-07-20 06:35:30|86995.7|86970.7|86993.1|86968.1|86996.5|86971.5|86991.4|86966.4|36
1626762940000|2021-07-20 06:35:40|86992.9|86967.9|86992.6|86967.6|86993.5|86968.5|86991.9|86966.9|24
1626762950000|2021-07-20 06:35:50|86992.9|86967.9|86992.1|86967.1|86993|86968|86991.8|86966.8|25
1626762960000|2021-07-20 06:36:00|86992.3|86967.3|86995.4|86970.4|86995.4|86970.4|86991.7|86966.7|49
1626762970000|2021-07-20 06:36:10|86995.1|86970.1|86991.6|86966.6|86995.6|86970.6|86991.5|86966.5|40
1626762980000|2021-07-20 06:36:20|86991.3|86966.3|86996.2|86971.2|86998.2|86973.2|86991|86966|53
1626762990000|2021-07-20 06:36:30|86996.4|86971.4|87002.2|86977.2|87008.5|86983.5|86996|86971|47
1626763000000|2021-07-20 06:36:40|87002.4|86977.4|87005|86980|87005.3|86980.3|87002.4|86977.4|35
1626763010000|2021-07-20 06:36:50|87005.2|86980.2|87008.1|86983.1|87011|86986|87004.5|86979.5|24
1626763020000|2021-07-20 06:37:00|87008|86983|87008.2|86983.2|87008.6|86983.6|87006.7|86981.7|40
1626763030000|2021-07-20 06:37:10|87008.3|86983.3|87014.7|86989.7|87015.7|86990.7|87006.9|86981.9|31
1626763040000|2021-07-20 06:37:20|87014.6|86989.6|87013.2|86988.2|87014.7|86989.7|87012.3|86987.3|29
1626763050000|2021-07-20 06:37:30|87012.9|86987.9|87017.5|86992.5|87018.6|86993.6|87012.9|86987.9|42
1626763060000|2021-07-20 06:37:40|87015.3|86990.3|87015.1|86990.1|87016.2|86991.2|87012.9|86987.9|38
1626763070000|2021-07-20 06:37:50|87014.9|86989.9|87010.6|86985.6|87018.3|86993.3|87010.1|86985.1|33
1626763080000|2021-07-20 06:38:00|87010.7|86985.7|87014.8|86989.8|87015|86990|87010.1|86985.1|52
1626763090000|2021-07-20 06:38:10|87014.7|86989.7|87014.5|86989.5|87016.7|86991.7|87013.5|86988.5|42
1626763100000|2021-07-20 06:38:20|87014.3|86989.3|87017.3|86992.3|87017.3|86992.3|87014.3|86989.3|42
1626763110000|2021-07-20 06:38:30|87017.4|86992.4|87018.8|86993.8|87020.2|86995.2|87015.9|86990.9|46
1626763120000|2021-07-20 06:38:40|87019.5|86994.5|87018.6|86993.6|87019.6|86994.6|87015|86990|42
1626763130000|2021-07-20 06:38:50|87018.8|86993.8|87009.3|86984.3|87019.4|86994.4|87008.9|86983.9|33
1626763140000|2021-07-20 06:39:00|87009.8|86984.8|87008|86983|87011.1|86986.1|87006.3|86981.3|43
1626763150000|2021-07-20 06:39:10|87007.5|86982.5|87006.7|86981.7|87009.2|86984.2|87006.2|86981.2|31
1626763160000|2021-07-20 06:39:20|87007|86982|87011.2|86986.2|87011.2|86986.2|87006.1|86981.1|31
1626763170000|2021-07-20 06:39:30|87011|86986|87014.1|86989.1|87014.5|86989.5|87009.7|86984.7|49
1626763180000|2021-07-20 06:39:40|87014.2|86989.2|87017.6|86992.6|87018.2|86993.2|87014.1|86989.1|40
1626763190000|2021-07-20 06:39:50|87017.5|86992.5|87011.4|86986.4|87019.1|86994.1|87011.4|86986.4|44
1626763200000|2021-07-20 06:40:00|87011.5|86986.5|87015.7|86990.7|87016.1|86991.1|87011.4|86986.4|38
1626763210000|2021-07-20 06:40:10|87015.8|86990.8|87012.1|86987.1|87015.8|86990.8|87010.6|86985.6|29
1626763220000|2021-07-20 06:40:20|87010.6|86985.6|87015.5|86990.5|87016.6|86991.6|87010|86985|41
1626763230000|2021-07-20 06:40:30|87014.3|86989.3|87015.6|86990.6|87016.4|86991.4|87014.2|86989.2|37
1626763240000|2021-07-20 06:40:40|87015.5|86990.5|87014.1|86989.1|87016.2|86991.2|87013.7|86988.7|27
1626763250000|2021-07-20 06:40:50|87014.6|86989.6|87018.5|86993.5|87019.5|86994.5|87013.7|86988.7|40
1626763260000|2021-07-20 06:41:00|87019.6|86994.6|87018|86993|87019.7|86994.7|87016.5|86991.5|30
1626763270000|2021-07-20 06:41:10|87017.8|86992.8|87027.1|87002.1|87027.1|87002.1|87017.7|86992.7|38
1626763280000|2021-07-20 06:41:20|87028.3|87003.3|87023.3|86998.3|87028.5|87003.5|87023.3|86998.3|43
1626763290000|2021-07-20 06:41:30|87024.3|86999.3|87015.2|86990.2|87024.3|86999.3|87014.8|86989.8|50
1626763300000|2021-07-20 06:41:40|87015|86990|87015|86990|87020.9|86995.9|87013.7|86988.7|49
1626763310000|2021-07-20 06:41:50|87015.1|86990.1|87009.9|86984.9|87018.7|86993.7|87009.9|86984.9|52
1626763320000|2021-07-20 06:42:00|87010.2|86985.2|87017.1|86992.1|87020.3|86995.3|87010.2|86985.2|43
1626763330000|2021-07-20 06:42:10|87016.7|86991.7|87021.4|86996.4|87024.7|86999.7|87016.2|86991.2|61
1626763340000|2021-07-20 06:42:20|87021|86996|87020.6|86995.6|87021.3|86996.3|87019.7|86994.7|43
1626763350000|2021-07-20 06:42:30|87020.7|86995.7|87011|86986|87020.7|86995.7|87010.5|86985.5|31
1626763360000|2021-07-20 06:42:40|87010.7|86985.7|87013.3|86988.3|87014.8|86989.8|87010.7|86985.7|31
1626763370000|2021-07-20 06:42:50|87013.4|86988.4|87013.3|86988.3|87015|86990|87012.2|86987.2|30
1626763380000|2021-07-20 06:43:00|87011.2|86986.2|87001.1|86976.1|87011.2|86986.2|86987.3|86962.3|47
1626763390000|2021-07-20 06:43:10|87000.7|86975.7|86998.2|86973.2|87004.9|86979.9|86998.2|86973.2|47
1626763400000|2021-07-20 06:43:20|86998.5|86973.5|86994.9|86969.9|86998.8|86973.8|86994.3|86969.3|38
1626763410000|2021-07-20 06:43:30|86995.5|86970.5|86995.5|86970.5|86996.9|86971.9|86993.9|86968.9|38
1626763420000|2021-07-20 06:43:40|86995.2|86970.2|87001.2|86976.2|87003.1|86978.1|86994.7|86969.7|38
1626763430000|2021-07-20 06:43:50|87000.9|86975.9|86999.6|86974.6|87001.7|86976.7|86998.6|86973.6|34
1626763440000|2021-07-20 06:44:00|86999.4|86974.4|87005.6|86980.6|87006.4|86981.4|86999.4|86974.4|45
1626763450000|2021-07-20 06:44:10|87005.2|86980.2|87005.7|86980.7|87009.3|86984.3|87002.7|86977.7|48
1626763460000|2021-07-20 06:44:20|87004.3|86979.3|87003.5|86978.5|87004.3|86979.3|87000.7|86975.7|35
1626763470000|2021-07-20 06:44:30|87003.9|86978.9|86997.1|86972.1|87003.9|86978.9|86996.7|86971.7|36
1626763480000|2021-07-20 06:44:40|86997|86972|86993.5|86968.5|86998.8|86973.8|86993.1|86968.1|48
1626763490000|2021-07-20 06:44:50|86993.7|86968.7|87000.8|86975.8|87002.7|86977.7|86990.5|86965.5|47
1626763500000|2021-07-20 06:45:00|87001|86976|87000.1|86975.1|87004.3|86979.3|86999.9|86974.9|48
1626763510000|2021-07-20 06:45:10|87000.2|86975.2|86995.6|86970.6|87002.7|86977.7|86995.6|86970.6|37
1626763520000|2021-07-20 06:45:20|86996.1|86971.1|86999.9|86974.9|87003.4|86978.4|86995|86970|39
1626763530000|2021-07-20 06:45:30|86999.4|86974.4|86996.2|86971.2|87003.5|86978.5|86994.6|86969.6|54
1626763540000|2021-07-20 06:45:40|86997|86972|86997.3|86972.3|86998.8|86973.8|86995.7|86970.7|35
1626763550000|2021-07-20 06:45:50|86997.5|86972.5|86994.2|86969.2|87000.9|86975.9|86994.2|86969.2|45
1626763560000|2021-07-20 06:46:00|86994.6|86969.6|86996.5|86971.5|87001|86976|86993.9|86968.9|54
1626763570000|2021-07-20 06:46:10|86996.9|86971.9|86997.4|86972.4|86999.3|86974.3|86995.7|86970.7|43
1626763580000|2021-07-20 06:46:20|86999.1|86974.1|87013.3|86988.3|87013.3|86988.3|86998.5|86973.5|44
1626763590000|2021-07-20 06:46:30|87012.7|86987.7|87001.2|86976.2|87014.9|86989.9|87000.8|86975.8|62
1626763600000|2021-07-20 06:46:40|87000.6|86975.6|86997.7|86972.7|87000.6|86975.6|86994.5|86969.5|54
1626763610000|2021-07-20 06:46:50|86997.5|86972.5|87003.3|86978.3|87003.9|86978.9|86996.9|86971.9|54
1626763620000|2021-07-20 06:47:00|87002.8|86977.8|86999.6|86974.6|87003.3|86978.3|86998.4|86973.4|42
1626763630000|2021-07-20 06:47:10|86999.7|86974.7|87001.5|86976.5|87002.5|86977.5|86999.5|86974.5|38
1626763640000|2021-07-20 06:47:20|87001.6|86976.6|87004.6|86979.6|87008.5|86983.5|87001.6|86976.6|47
1626763650000|2021-07-20 06:47:30|87004.1|86979.1|87001.3|86976.3|87005.1|86980.1|87000.3|86975.3|51
1626763660000|2021-07-20 06:47:40|87001.4|86976.4|87005.5|86980.5|87005.6|86980.6|86999.8|86974.8|47
1626763670000|2021-07-20 06:47:50|87005.9|86980.9|87005.3|86980.3|87007.3|86982.3|87005.2|86980.2|37
1626763680000|2021-07-20 06:48:00|87005|86980|87006.4|86981.4|87007.3|86982.3|87004.5|86979.5|30
1626763690000|2021-07-20 06:48:10|87006.8|86981.8|87006.3|86981.3|87007|86982|87005.4|86980.4|29
1626763700000|2021-07-20 06:48:20|87007.1|86982.1|87008|86983|87008|86983|87006.4|86981.4|33
1626763710000|2021-07-20 06:48:30|87008.3|86983.3|87013.5|86988.5|87015|86990|87008.3|86983.3|47
1626763720000|2021-07-20 06:48:40|87013.1|86988.1|87013.9|86988.9|87014.5|86989.5|87012|86987|32
1626763730000|2021-07-20 06:48:50|87014|86989|87014|86989|87017.3|86992.3|87012.1|86987.1|45
1626763740000|2021-07-20 06:49:00|87013.9|86988.9|87015.9|86990.9|87017.9|86992.9|87012.7|86987.7|36
1626763750000|2021-07-20 06:49:10|87016.6|86991.6|87035.8|87010.8|87035.8|87010.8|87016.6|86991.6|53
1626763760000|2021-07-20 06:49:20|87036.2|87011.2|87034|87009|87040.7|87015.7|87033|87008|53
1626763770000|2021-07-20 06:49:30|87034.3|87009.3|87031.8|87006.8|87035|87010|87028.7|87003.7|46
1626763780000|2021-07-20 06:49:40|87031.5|87006.5|87028.3|87003.3|87032|87007|87024.8|86999.8|56
1626763790000|2021-07-20 06:49:50|87028.1|87003.1|87033|87008|87033|87008|87026.2|87001.2|56
1626763800000|2021-07-20 06:50:00|87036.5|87011.5|87036.8|87011.8|87045.1|87020.1|87035.9|87010.9|40
1626763810000|2021-07-20 06:50:10|87036.4|87011.4|87035.3|87010.3|87037.6|87012.6|87035|87010|23
1626763820000|2021-07-20 06:50:20|87035.2|87010.2|87027.9|87002.9|87036.7|87011.7|87024|86999|50
1626763830000|2021-07-20 06:50:30|87027.1|87002.1|87038.2|87013.2|87038.5|87013.5|87026.8|87001.8|51
1626763840000|2021-07-20 06:50:40|87038.1|87013.1|87031.1|87006.1|87038.1|87013.1|87028.7|87003.7|44
1626763850000|2021-07-20 06:50:50|87031.2|87006.2|87025.6|87000.6|87031.2|87006.2|87025.1|87000.1|37
1626763860000|2021-07-20 06:51:00|87026.3|87001.3|87034.5|87009.5|87035.3|87010.3|87026.3|87001.3|49
1626763870000|2021-07-20 06:51:10|87034.8|87009.8|87034.7|87009.7|87035.6|87010.6|87030.1|87005.1|44
1626763880000|2021-07-20 06:51:20|87035|87010|87034.1|87009.1|87038.8|87013.8|87031.5|87006.5|44
1626763890000|2021-07-20 06:51:30|87034.2|87009.2|87038.5|87013.5|87040.4|87015.4|87034|87009|47
1626763900000|2021-07-20 06:51:40|87038.9|87013.9|87030.4|87005.4|87038.9|87013.9|87030.4|87005.4|41
1626763910000|2021-07-20 06:51:50|87029.8|87004.8|87030.4|87005.4|87030.8|87005.8|87029.3|87004.3|38
1626763920000|2021-07-20 06:52:00|87030.6|87005.6|87041.1|87016.1|87044.1|87019.1|87030|87005|42
1626763930000|2021-07-20 06:52:10|87041.5|87016.5|87043.3|87018.3|87046.8|87021.8|87041|87016|46
1626763940000|2021-07-20 06:52:20|87043.7|87018.7|87044.7|87019.7|87046.8|87021.8|87043.1|87018.1|38
1626763950000|2021-07-20 06:52:30|87045.1|87020.1|87049.6|87024.6|87051.4|87026.4|87045.1|87020.1|40
1626763960000|2021-07-20 06:52:40|87049.4|87024.4|87050.1|87025.1|87050.6|87025.6|87048.5|87023.5|34
1626763970000|2021-07-20 06:52:50|87050.3|87025.3|87045.1|87020.1|87050.6|87025.6|87043|87018|35
1626763980000|2021-07-20 06:53:00|87044.8|87019.8|87044.6|87019.6|87045|87020|87040.6|87015.6|43
1626763990000|2021-07-20 06:53:10|87045.1|87020.1|87044.8|87019.8|87047.9|87022.9|87044.5|87019.5|40
1626764000000|2021-07-20 06:53:20|87045.2|87020.2|87049.7|87024.7|87050.3|87025.3|87045.2|87020.2|29
1626764010000|2021-07-20 06:53:30|87050|87025|87052.2|87027.2|87052.9|87027.9|87045.5|87020.5|46
1626764020000|2021-07-20 06:53:40|87052.4|87027.4|87056.5|87031.5|87057.1|87032.1|87051.8|87026.8|39
1626764030000|2021-07-20 06:53:50|87057.2|87032.2|87056.7|87031.7|87058.6|87033.6|87055.9|87030.9|45
1626764040000|2021-07-20 06:54:00|87056.8|87031.8|87057.8|87032.8|87061.2|87036.2|87056|87031|48
1626764050000|2021-07-20 06:54:10|87058.2|87033.2|87052.9|87027.9|87058.2|87033.2|87051.4|87026.4|46
1626764060000|2021-07-20 06:54:20|87052.7|87027.7|87050.3|87025.3|87052.7|87027.7|87049.6|87024.6|29
1626764070000|2021-07-20 06:54:30|87050.4|87025.4|87060.8|87035.8|87060.8|87035.8|87050.1|87025.1|45
1626764080000|2021-07-20 06:54:40|87060.7|87035.7|87059.2|87034.2|87060.7|87035.7|87056.1|87031.1|41
1626764090000|2021-07-20 06:54:50|87058.5|87033.5|87058.1|87033.1|87058.5|87033.5|87057.1|87032.1|34
1626764100000|2021-07-20 06:55:00|87058.3|87033.3|87048.4|87023.4|87059.5|87034.5|87047.9|87022.9|55
1626764110000|2021-07-20 06:55:10|87048.2|87023.2|87055.2|87030.2|87055.2|87030.2|87046.3|87021.3|45
1626764120000|2021-07-20 06:55:20|87054.6|87029.6|87056.1|87031.1|87057.6|87032.6|87053.8|87028.8|56
1626764130000|2021-07-20 06:55:30|87055.9|87030.9|87056.3|87031.3|87056.4|87031.4|87052.6|87027.6|39
1626764140000|2021-07-20 06:55:40|87056.2|87031.2|87055.9|87030.9|87056.2|87031.2|87054.4|87029.4|31
1626764150000|2021-07-20 06:55:50|87056|87031|87053.6|87028.6|87058.2|87033.2|87053.6|87028.6|55
1626764160000|2021-07-20 06:56:00|87053.7|87028.7|87044.3|87019.3|87060|87035|87044.3|87019.3|56
1626764170000|2021-07-20 06:56:10|87044.8|87019.8|87045.8|87020.8|87046.3|87021.3|87042.5|87017.5|55
1626764180000|2021-07-20 06:56:20|87046.1|87021.1|87038.1|87013.1|87049.2|87024.2|87036.4|87011.4|61
1626764190000|2021-07-20 06:56:30|87038.4|87013.4|87042.5|87017.5|87043.7|87018.7|87034.9|87009.9|61
1626764200000|2021-07-20 06:56:40|87042.7|87017.7|87041.7|87016.7|87047|87022|87040.5|87015.5|58
1626764210000|2021-07-20 06:56:50|87042.1|87017.1|87044.8|87019.8|87045.5|87020.5|87040.4|87015.4|43
1626764220000|2021-07-20 06:57:00|87044.9|87019.9|87046.6|87021.6|87050.5|87025.5|87043.1|87018.1|56
1626764230000|2021-07-20 06:57:10|87046.4|87021.4|87049|87024|87052|87027|87045.7|87020.7|55
1626764240000|2021-07-20 06:57:20|87049.1|87024.1|87047.8|87022.8|87049.4|87024.4|87047.3|87022.3|33
1626764250000|2021-07-20 06:57:30|87047.9|87022.9|87048.3|87023.3|87049.3|87024.3|87046.7|87021.7|33
1626764260000|2021-07-20 06:57:40|87048.4|87023.4|87054.2|87029.2|87056.4|87031.4|87047.5|87022.5|64
1626764270000|2021-07-20 06:57:50|87053.9|87028.9|87056.8|87031.8|87057.5|87032.5|87053.1|87028.1|48
1626764280000|2021-07-20 06:58:00|87056.3|87031.3|87047.3|87022.3|87056.4|87031.4|87040.7|87015.7|55
1626764290000|2021-07-20 06:58:10|87048.1|87023.1|87043.9|87018.9|87048.2|87023.2|87043.4|87018.4|46
1626764300000|2021-07-20 06:58:20|87044|87019|87037.4|87012.4|87044.2|87019.2|87037.4|87012.4|46
1626764310000|2021-07-20 06:58:30|87037|87012|87041|87016|87041.4|87016.4|87036.3|87011.3|49
1626764320000|2021-07-20 06:58:40|87040.9|87015.9|87043.6|87018.6|87045|87020|87038|87013|57
1626764330000|2021-07-20 06:58:50|87043.5|87018.5|87037.5|87012.5|87043.7|87018.7|87037|87012|32
1626764340000|2021-07-20 06:59:00|87037.4|87012.4|87035.7|87010.7|87039.1|87014.1|87032.7|87007.7|51
1626764350000|2021-07-20 06:59:10|87036|87011|87033.7|87008.7|87038.2|87013.2|87031.9|87006.9|47
1626764360000|2021-07-20 06:59:20|87034.8|87009.8|87034.4|87009.4|87039.1|87014.1|87034.1|87009.1|45
1626764370000|2021-07-20 06:59:30|87034.5|87009.5|87034.3|87009.3|87038.1|87013.1|87033.4|87008.4|50
1626764380000|2021-07-20 06:59:40|87034.1|87009.1|87031.4|87006.4|87036.2|87011.2|87030.9|87005.9|39
1626764390000|2021-07-20 06:59:50|87030.8|87005.8|87036.1|87011.1|87036.9|87011.9|87030.6|87005.6|57
1626764400000|2021-07-20 07:00:00|87036.6|87011.6|87033.6|87008.6|87042.5|87017.5|87030|87005|65
1626764410000|2021-07-20 07:00:10|87034.5|87009.5|87044.4|87019.4|87044.4|87019.4|87029.3|87004.3|70
1626764420000|2021-07-20 07:00:20|87044.8|87019.8|87039.3|87014.3|87049.6|87024.6|87038.7|87013.7|61
1626764430000|2021-07-20 07:00:30|87038.2|87013.2|87068.6|87043.6|87071.7|87046.7|87037.1|87012.1|65
1626764440000|2021-07-20 07:00:40|87067.9|87042.9|87063.4|87038.4|87068.2|87043.2|87062.9|87037.9|63
1626764450000|2021-07-20 07:00:50|87063.2|87038.2|87063.5|87038.5|87067.1|87042.1|87060.9|87035.9|64
1626764460000|2021-07-20 07:01:00|87063.4|87038.4|87058.8|87033.8|87070.4|87045.4|87058|87033|66
1626764470000|2021-07-20 07:01:10|87058.1|87033.1|87060.1|87035.1|87060.1|87035.1|87053.8|87028.8|54
1626764480000|2021-07-20 07:01:20|87060|87035|87048.8|87023.8|87060.1|87035.1|87046.3|87021.3|49
1626764490000|2021-07-20 07:01:30|87049.2|87024.2|87064.6|87039.6|87067|87042|87046.7|87021.7|67
1626764500000|2021-07-20 07:01:40|87066.2|87041.2|87056.5|87031.5|87066.6|87041.6|87055.4|87030.4|65
1626764510000|2021-07-20 07:01:50|87055.1|87030.1|87061.1|87036.1|87061.3|87036.3|87055.1|87030.1|55
1626764520000|2021-07-20 07:02:00|87062|87037|87071.6|87046.6|87071.7|87046.7|87060.3|87035.3|57
1626764530000|2021-07-20 07:02:10|87071.8|87046.8|87076.4|87051.4|87077.1|87052.1|87070.3|87045.3|44
1626764540000|2021-07-20 07:02:20|87077.2|87052.2|87076.8|87051.8|87077.2|87052.2|87074.3|87049.3|51
1626764550000|2021-07-20 07:02:30|87076.4|87051.4|87078.4|87053.4|87078.4|87053.4|87071.9|87046.9|57
1626764560000|2021-07-20 07:02:40|87078.9|87053.9|87076.7|87051.7|87078.9|87053.9|87076.2|87051.2|48
1626764570000|2021-07-20 07:02:50|87076.8|87051.8|87080.9|87055.9|87082.3|87057.3|87075.7|87050.7|43
1626764580000|2021-07-20 07:03:00|87081|87056|87073|87048|87083|87058|87072.3|87047.3|53
1626764590000|2021-07-20 07:03:10|87071.6|87046.6|87060|87035|87071.6|87046.6|87057.7|87032.7|57
1626764600000|2021-07-20 07:03:20|87059.9|87034.9|87058|87033|87060.2|87035.2|87056.2|87031.2|47
1626764610000|2021-07-20 07:03:30|87058.1|87033.1|87042.4|87017.4|87063.4|87038.4|87042.4|87017.4|64
1626764620000|2021-07-20 07:03:40|87043.1|87018.1|87028.1|87003.1|87043.7|87018.7|87028|87003|61
1626764630000|2021-07-20 07:03:50|87027.9|87002.9|87032.2|87007.2|87033.4|87008.4|87026.9|87001.9|69
1626764640000|2021-07-20 07:04:00|87032.5|87007.5|87033.4|87008.4|87037.5|87012.5|87032.1|87007.1|57
1626764650000|2021-07-20 07:04:10|87033.3|87008.3|87033.9|87008.9|87039.1|87014.1|87032.9|87007.9|62
1626764660000|2021-07-20 07:04:20|87034.3|87009.3|87029.6|87004.6|87034.5|87009.5|87029.6|87004.6|43
1626764670000|2021-07-20 07:04:30|87030.1|87005.1|87035.9|87010.9|87036.1|87011.1|87029.3|87004.3|49
1626764680000|2021-07-20 07:04:40|87035.7|87010.7|87039.6|87014.6|87041.1|87016.1|87035.7|87010.7|62
1626764690000|2021-07-20 07:04:50|87039.5|87014.5|87064.4|87039.4|87066.7|87041.7|87039.5|87014.5|63
1626764700000|2021-07-20 07:05:00|87064|87039|87070.1|87045.1|87073.4|87048.4|87064|87039|67
1626764710000|2021-07-20 07:05:10|87070|87045|87073.1|87048.1|87073.8|87048.8|87069.5|87044.5|57
1626764720000|2021-07-20 07:05:20|87071.5|87046.5|87059.5|87034.5|87071.5|87046.5|87057.1|87032.1|58
1626764730000|2021-07-20 07:05:30|87059.9|87034.9|87062.5|87037.5|87067.5|87042.5|87059.9|87034.9|58
1626764740000|2021-07-20 07:05:40|87063.1|87038.1|87059.3|87034.3|87063.1|87038.1|87057.5|87032.5|48
1626764750000|2021-07-20 07:05:50|87058.8|87033.8|87065.1|87040.1|87071.2|87046.2|87058|87033|70
1626764760000|2021-07-20 07:06:00|87065|87040|87058.8|87033.8|87066|87041|87058.4|87033.4|65
1626764770000|2021-07-20 07:06:10|87058.5|87033.5|87060.1|87035.1|87062.9|87037.9|87058.4|87033.4|51
1626764780000|2021-07-20 07:06:20|87060.4|87035.4|87050.7|87025.7|87060.4|87035.4|87050.7|87025.7|49
1626764790000|2021-07-20 07:06:30|87050.4|87025.4|87050.6|87025.6|87051.3|87026.3|87046.8|87021.8|46
1626764800000|2021-07-20 07:06:40|87050.7|87025.7|87053.3|87028.3|87054.6|87029.6|87050.7|87025.7|40
1626764810000|2021-07-20 07:06:50|87053.6|87028.6|87050.7|87025.7|87053.9|87028.9|87048.1|87023.1|41
1626764820000|2021-07-20 07:07:00|87050.9|87025.9|87047.6|87022.6|87054.3|87029.3|87047.3|87022.3|49
1626764830000|2021-07-20 07:07:10|87047|87022|87025.1|87000.1|87047.4|87022.4|87025.1|87000.1|67
1626764840000|2021-07-20 07:07:20|87021|86996|87019.1|86994.1|87023.4|86998.4|87012.7|86987.7|69
1626764850000|2021-07-20 07:07:30|87018.7|86993.7|86988.3|86963.3|87018.7|86993.7|86981.1|86956.1|67
1626764860000|2021-07-20 07:07:40|86988.2|86963.2|86993.4|86968.4|86993.7|86968.7|86988.2|86963.2|63
1626764870000|2021-07-20 07:07:50|86993.5|86968.5|86993|86968|86997.1|86972.1|86992.4|86967.4|66
1626764880000|2021-07-20 07:08:00|86992.9|86967.9|86985|86960|86992.9|86967.9|86982.9|86957.9|54
1626764890000|2021-07-20 07:08:10|86985.4|86960.4|86990.1|86965.1|86991.2|86966.2|86983.6|86958.6|51
1626764900000|2021-07-20 07:08:20|86989.3|86964.3|86981.4|86956.4|86989.4|86964.4|86980.1|86955.1|59
1626764910000|2021-07-20 07:08:30|86980.7|86955.7|86972|86947|86981.1|86956.1|86970.3|86945.3|58
1626764920000|2021-07-20 07:08:40|86971.8|86946.8|86979.4|86954.4|86981.3|86956.3|86971.8|86946.8|54
1626764930000|2021-07-20 07:08:50|86982|86957|86982.9|86957.9|86984.6|86959.6|86981.8|86956.8|48
1626764940000|2021-07-20 07:09:00|86983|86958|86988.6|86963.6|86989|86964|86982.7|86957.7|58
1626764950000|2021-07-20 07:09:10|86990.1|86965.1|86987.3|86962.3|86994|86969|86986.9|86961.9|50
1626764960000|2021-07-20 07:09:20|86987.1|86962.1|86983.9|86958.9|86990.1|86965.1|86983.3|86958.3|50
1626764970000|2021-07-20 07:09:30|86984.1|86959.1|86982.8|86957.8|86985.7|86960.7|86980.6|86955.6|58
1626764980000|2021-07-20 07:09:40|86982.4|86957.4|86983|86958|86984.5|86959.5|86980.9|86955.9|46
1626764990000|2021-07-20 07:09:50|86983.9|86958.9|86987.5|86962.5|86987.9|86962.9|86981.7|86956.7|50
1626765000000|2021-07-20 07:10:00|86988.2|86963.2|86995.5|86970.5|86998.1|86973.1|86988.2|86963.2|65
1626765010000|2021-07-20 07:10:10|86995.4|86970.4|86988.8|86963.8|86996.2|86971.2|86987.8|86962.8|64
1626765020000|2021-07-20 07:10:20|86988.9|86963.9|86979.5|86954.5|86988.9|86963.9|86978.7|86953.7|71
1626765030000|2021-07-20 07:10:30|86977.8|86952.8|86979|86954|86982.1|86957.1|86971.4|86946.4|66
1626765040000|2021-07-20 07:10:40|86978.8|86953.8|86978.8|86953.8|86982.4|86957.4|86977.4|86952.4|68
1626765050000|2021-07-20 07:10:50|86978.2|86953.2|86987|86962|86987.3|86962.3|86977.4|86952.4|59
1626765060000|2021-07-20 07:11:00|86986.3|86961.3|86976.3|86951.3|86989.3|86964.3|86976.2|86951.2|60
1626765070000|2021-07-20 07:11:10|86976.6|86951.6|86977.1|86952.1|86980.6|86955.6|86975.9|86950.9|59
1626765080000|2021-07-20 07:11:20|86977|86952|86975.9|86950.9|86977.8|86952.8|86974.1|86949.1|41
1626765090000|2021-07-20 07:11:30|86976|86951|86968.2|86943.2|86976.4|86951.4|86967.8|86942.8|46
1626765100000|2021-07-20 07:11:40|86968.3|86943.3|86959.1|86934.1|86969.7|86944.7|86957.8|86932.8|60
1626765110000|2021-07-20 07:11:50|86959.3|86934.3|86959|86934|86961.7|86936.7|86953.1|86928.1|64
1626765120000|2021-07-20 07:12:00|86959.1|86934.1|86955.5|86930.5|86960.8|86935.8|86954.9|86929.9|62
1626765130000|2021-07-20 07:12:10|86955.3|86930.3|86955.8|86930.8|86962.2|86937.2|86946.8|86921.8|68
1626765140000|2021-07-20 07:12:20|86956.3|86931.3|86952.6|86927.6|86957.6|86932.6|86952.3|86927.3|62
1626765150000|2021-07-20 07:12:30|86953|86928|86956.9|86931.9|86959.7|86934.7|86953|86928|58
1626765160000|2021-07-20 07:12:40|86955.3|86930.3|86955.7|86930.7|86957.4|86932.4|86953.7|86928.7|52
1626765170000|2021-07-20 07:12:50|86955.2|86930.2|86947.9|86922.9|86955.7|86930.7|86947.3|86922.3|47
1626765180000|2021-07-20 07:13:00|86949.1|86924.1|86940.9|86915.9|86949.5|86924.5|86940.5|86915.5|57
1626765190000|2021-07-20 07:13:10|86939|86914|86917.4|86892.4|86939.6|86914.6|86917.4|86892.4|69
1626765200000|2021-07-20 07:13:20|86919.8|86894.8|86935.3|86910.3|86935.3|86910.3|86919.8|86894.8|56
1626765210000|2021-07-20 07:13:30|86935.2|86910.2|86941.1|86916.1|86942.2|86917.2|86934.3|86909.3|57
1626765220000|2021-07-20 07:13:40|86941.3|86916.3|86941.2|86916.2|86941.5|86916.5|86939.3|86914.3|62
1626765230000|2021-07-20 07:13:50|86941.6|86916.6|86943.3|86918.3|86949.6|86924.6|86941.6|86916.6|66
1626765240000|2021-07-20 07:14:00|86943.2|86918.2|86935|86910|86944.7|86919.7|86933.8|86908.8|54
1626765250000|2021-07-20 07:14:10|86937.2|86912.2|86933|86908|86937.2|86912.2|86932.7|86907.7|58
1626765260000|2021-07-20 07:14:20|86932.5|86907.5|86935.9|86910.9|86935.9|86910.9|86932.1|86907.1|47
1626765270000|2021-07-20 07:14:30|86934.5|86909.5|86937.8|86912.8|86938.2|86913.2|86934.5|86909.5|47
1626765280000|2021-07-20 07:14:40|86938|86913|86940|86890|86942.7|86914|86807.9|86703.9|60
1626765290000|2021-07-20 07:14:50|86939.8|86889.8|86947.3|86922.3|86958.4|86923.1|86928.5|86889.3|55
1626765300000|2021-07-20 07:15:00|86947.2|86922.2|86950.8|86900.8|86952.2|86922.7|86935.5|86897|51
1626765310000|2021-07-20 07:15:10|86951|86901|86940.4|86915.4|86951|86916.4|86934.4|86901|53
1626765320000|2021-07-20 07:15:20|86940.5|86915.5|86951.1|86926.1|86951.4|86926.4|86940.3|86915.3|60
1626765330000|2021-07-20 07:15:30|86951.4|86926.4|86967.9|86942.9|86972.3|86947.3|86951.4|86926.4|56
1626765340000|2021-07-20 07:15:40|86967.6|86942.6|86969.3|86944.3|86977.6|86952.6|86967.6|86942.6|61
1626765350000|2021-07-20 07:15:50|86968.9|86943.9|86962.5|86937.5|86970|86945|86960.1|86935.1|61
1626765360000|2021-07-20 07:16:00|86962.6|86937.6|86960.5|86935.5|86963|86938|86957.2|86932.2|50
1626765370000|2021-07-20 07:16:10|86960.2|86935.2|86955.9|86930.9|86963.1|86938.1|86954.1|86929.1|59
1626765380000|2021-07-20 07:16:20|86955.5|86930.5|86960.9|86935.9|86962.4|86937.4|86955.5|86930.5|50
1626765390000|2021-07-20 07:16:30|86960.7|86935.7|86966.7|86941.7|86967.4|86942.4|86959.5|86934.5|49
1626765400000|2021-07-20 07:16:40|86967.3|86942.3|86962.5|86937.5|86967.3|86942.3|86962|86937|52
1626765410000|2021-07-20 07:16:50|86962.7|86937.7|86961.2|86936.2|86965.4|86940.4|86959.1|86934.1|49
1626765420000|2021-07-20 07:17:00|86960.8|86935.8|86960|86935|86962.1|86937.1|86957.5|86932.5|50
1626765430000|2021-07-20 07:17:10|86959.8|86934.8|86957.4|86932.4|86961|86936|86955.9|86930.9|42
1626765440000|2021-07-20 07:17:20|86958.6|86933.6|86946.8|86921.8|86958.6|86933.6|86946.2|86921.2|50
1626765450000|2021-07-20 07:17:30|86946.6|86921.6|86939.3|86914.3|86947.3|86922.3|86937.8|86912.8|53
1626765460000|2021-07-20 07:17:40|86938.6|86913.6|86939.8|86914.8|86940.2|86915.2|86928.3|86903.3|72
1626765470000|2021-07-20 07:17:50|86940.1|86915.1|86942|86917|86942|86917|86931.9|86906.9|56
1626765480000|2021-07-20 07:18:00|86941.5|86916.5|86940.5|86915.5|86944.6|86919.6|86939.3|86914.3|69
1626765490000|2021-07-20 07:18:10|86940.6|86915.6|86938.8|86913.8|86945.9|86920.9|86937.9|86912.9|53
1626765500000|2021-07-20 07:18:20|86938.9|86913.9|86934.1|86909.1|86939.8|86914.8|86933.5|86908.5|56
1626765510000|2021-07-20 07:18:30|86935.6|86910.6|86949.7|86924.7|86949.7|86924.7|86934.3|86909.3|44
1626765520000|2021-07-20 07:18:40|86949.4|86924.4|86953.6|86928.6|86955.3|86930.3|86943.6|86918.6|56
1626765530000|2021-07-20 07:18:50|86953.3|86928.3|86954.6|86929.6|86954.6|86929.6|86952.3|86927.3|33
1626765540000|2021-07-20 07:19:00|86955.7|86930.7|86959.4|86934.4|86961.1|86936.1|86955.7|86930.7|32
1626765550000|2021-07-20 07:19:10|86959.8|86934.8|86962.5|86937.5|86963.8|86938.8|86959.6|86934.6|53
1626765560000|2021-07-20 07:19:20|86962.7|86937.7|86963.2|86938.2|86964.8|86939.8|86961.4|86936.4|37
1626765570000|2021-07-20 07:19:30|86962.6|86937.6|86963.1|86938.1|86966.6|86941.6|86962.5|86937.5|49
1626765580000|2021-07-20 07:19:40|86963.2|86938.2|86968|86943|86968.7|86943.7|86963.2|86938.2|50
1626765590000|2021-07-20 07:19:50|86968.4|86943.4|86969|86944|86969.6|86944.6|86965.7|86940.7|53
1626765600000|2021-07-20 07:20:00|86968.3|86943.3|86964.9|86939.9|86968.3|86943.3|86963.6|86938.6|49
1626765610000|2021-07-20 07:20:10|86965.8|86940.8|86971.1|86946.1|86971.9|86946.9|86964.7|86939.7|52
1626765620000|2021-07-20 07:20:20|86972.1|86947.1|86969.5|86944.5|86974|86949|86969|86944|36
1626765630000|2021-07-20 07:20:30|86969.3|86944.3|86976.5|86951.5|86978.5|86953.5|86969.3|86944.3|48
1626765640000|2021-07-20 07:20:40|86976.9|86951.9|86969.4|86944.4|86977|86952|86968.1|86943.1|45
1626765650000|2021-07-20 07:20:50|86968.4|86943.4|86971.1|86946.1|86975.8|86950.8|86968.2|86943.2|56
1626765660000|2021-07-20 07:21:00|86971|86946|86971.1|86946.1|86973.6|86948.6|86970.1|86945.1|34
1626765670000|2021-07-20 07:21:10|86971.2|86946.2|86971.1|86946.1|86973.8|86948.8|86965.9|86940.9|55
1626765680000|2021-07-20 07:21:20|86972|86947|86971.9|86946.9|86974.4|86949.4|86971.2|86946.2|48
1626765690000|2021-07-20 07:21:30|86971.7|86946.7|86967|86942|86972.6|86947.6|86965|86940|52
1626765700000|2021-07-20 07:21:40|86967.3|86942.3|86962|86937|86967.3|86942.3|86957.9|86932.9|58
1626765710000|2021-07-20 07:21:50|86962.2|86937.2|86951|86926|86962.7|86937.7|86951|86926|49
1626765720000|2021-07-20 07:22:00|86949.7|86924.7|86946.2|86921.2|86953.1|86928.1|86945.2|86920.2|52
1626765730000|2021-07-20 07:22:10|86945.9|86920.9|86947.4|86922.4|86948.4|86923.4|86941.1|86916.1|44
1626765740000|2021-07-20 07:22:20|86946.6|86921.6|86945.1|86920.1|86947.6|86922.6|86943.5|86918.5|40
1626765750000|2021-07-20 07:22:30|86945.5|86920.5|86952.1|86927.1|86952.6|86927.6|86945.4|86920.4|32
1626765760000|2021-07-20 07:22:40|86952.2|86927.2|86953.2|86928.2|86955|86930|86952.2|86927.2|57
1626765770000|2021-07-20 07:22:50|86953.3|86928.3|86974|86949|86974.5|86949.5|86952.2|86927.2|61
1626765780000|2021-07-20 07:23:00|86974.1|86949.1|86973.7|86948.7|86975.1|86950.1|86973.7|86948.7|37
1626765790000|2021-07-20 07:23:10|86970.8|86945.8|86960.7|86935.7|86973.1|86948.1|86960.2|86935.2|55
1626765800000|2021-07-20 07:23:20|86960.6|86935.6|86960|86935|86963|86938|86955.4|86930.4|59
1626765810000|2021-07-20 07:23:30|86959.9|86934.9|86961.5|86936.5|86966.4|86941.4|86959.1|86934.1|45
1626765820000|2021-07-20 07:23:40|86961.6|86936.6|86961.7|86936.7|86963.6|86938.6|86961|86936|31
1626765830000|2021-07-20 07:23:50|86963.4|86938.4|86966.1|86941.1|86971.8|86946.8|86963.1|86938.1|53
1626765840000|2021-07-20 07:24:00|86967.3|86942.3|86964.5|86939.5|86968.7|86943.7|86963.5|86938.5|47
1626765850000|2021-07-20 07:24:10|86963.8|86938.8|86973|86948|86973|86948|86963.8|86938.8|43
1626765860000|2021-07-20 07:24:20|86976.2|86951.2|86979.5|86954.5|86980.9|86955.9|86973.5|86948.5|43
1626765870000|2021-07-20 07:24:30|86979.3|86954.3|86980.8|86955.8|86983.2|86958.2|86978.7|86953.7|45
1626765880000|2021-07-20 07:24:40|86980.9|86955.9|86988.1|86963.1|86989.7|86964.7|86979|86954|62
1626765890000|2021-07-20 07:24:50|86988.2|86963.2|87006.2|86981.2|87006.5|86981.5|86987.9|86962.9|65
1626765900000|2021-07-20 07:25:00|87006.4|86981.4|87026.1|87001.1|87026.9|87001.9|87006.3|86981.3|70
1626765910000|2021-07-20 07:25:10|87026|87001|87029.8|87004.8|87032.5|87007.5|87022.1|86997.1|63
1626765920000|2021-07-20 07:25:20|87029.5|87004.5|87035.9|87010.9|87036.8|87011.8|87029.2|87004.2|60
1626765930000|2021-07-20 07:25:30|87035.5|87010.5|87037.4|87012.4|87037.6|87012.6|87033.6|87008.6|50
1626765940000|2021-07-20 07:25:40|87037.1|87012.1|87032.9|87007.9|87037.1|87012.1|87031.2|87006.2|55
1626765950000|2021-07-20 07:25:50|87032.7|87007.7|87036.8|87011.8|87037.6|87012.6|87032.7|87007.7|53
1626765960000|2021-07-20 07:26:00|87037|87012|87039.5|87014.5|87040.5|87015.5|87036.7|87011.7|51
1626765970000|2021-07-20 07:26:10|87040.6|87015.6|87042.6|87017.6|87043.5|87018.5|87037.6|87012.6|60
1626765980000|2021-07-20 07:26:20|87042.5|87017.5|87041.5|87016.5|87043.7|87018.7|87039.4|87014.4|46
1626765990000|2021-07-20 07:26:30|87041.4|87016.4|87039|87014|87041.4|87016.4|87037.9|87012.9|53
1626766000000|2021-07-20 07:26:40|87038.9|87013.9|87042.1|87017.1|87042.5|87017.5|87038.5|87013.5|34
1626766010000|2021-07-20 07:26:50|87042.6|87017.6|87045|87020|87045.2|87020.2|87042.6|87017.6|25
1626766020000|2021-07-20 07:27:00|87045.1|87020.1|87054.5|87029.5|87055.6|87030.6|87045.1|87020.1|49
1626766030000|2021-07-20 07:27:10|87054.9|87029.9|87057.3|87032.3|87059.6|87034.6|87054.9|87029.9|54
1626766040000|2021-07-20 07:27:20|87057.5|87032.5|87060.8|87035.8|87065.7|87040.7|87057.5|87032.5|58
1626766050000|2021-07-20 07:27:30|87060.7|87035.7|87066.1|87041.1|87067.7|87042.7|87058.9|87033.9|61
1626766060000|2021-07-20 07:27:40|87067.4|87042.4|87078.4|87053.4|87078.9|87053.9|87063|87038|59
1626766070000|2021-07-20 07:27:50|87078.7|87053.7|87086.1|87061.1|87093.6|87068.6|87074.3|87049.3|61
1626766080000|2021-07-20 07:28:00|87085.3|87060.3|87077.3|87052.3|87088.8|87063.8|87077|87052|62
1626766090000|2021-07-20 07:28:10|87077.1|87052.1|87073.7|87048.7|87078.9|87053.9|87073|87048|61
1626766100000|2021-07-20 07:28:20|87073.5|87048.5|87062.3|87037.3|87074.7|87049.7|87060.3|87035.3|55
1626766110000|2021-07-20 07:28:30|87061.4|87036.4|87062.2|87037.2|87063.7|87038.7|87061.4|87036.4|46
1626766120000|2021-07-20 07:28:40|87062.6|87037.6|87052.5|87027.5|87062.6|87037.6|87052.3|87027.3|61
1626766130000|2021-07-20 07:28:50|87052.2|87027.2|87048.3|87023.3|87053.4|87028.4|87044.2|87019.2|49
1626766140000|2021-07-20 07:29:00|87048.9|87023.9|87047.6|87022.6|87051|87026|87046.5|87021.5|49
1626766150000|2021-07-20 07:29:10|87047.5|87022.5|87050.4|87025.4|87051.3|87026.3|87046.9|87021.9|46
1626766160000|2021-07-20 07:29:20|87050.6|87025.6|87043.2|87018.2|87052.2|87027.2|87043.2|87018.2|56
1626766170000|2021-07-20 07:29:30|87042.9|87017.9|87039.6|87014.6|87045.3|87020.3|87038.8|87013.8|53
1626766180000|2021-07-20 07:29:40|87038.2|87013.2|87041|87016|87041|87016|87035.2|87010.2|55
1626766190000|2021-07-20 07:29:50|87041.4|87016.4|87021.7|86996.7|87041.7|87016.7|87021.3|86996.3|64
1626766200000|2021-07-20 07:30:00|87022.1|86997.1|87022.4|86997.4|87024.4|86999.4|87020.4|86995.4|60
1626766210000|2021-07-20 07:30:10|87022.6|86997.6|87020.5|86995.5|87025.1|87000.1|87017.5|86992.5|65
1626766220000|2021-07-20 07:30:20|87021|86996|87021.8|86996.8|87023|86998|87020.6|86995.6|42
1626766230000|2021-07-20 07:30:30|87021.9|86996.9|87023.6|86998.6|87024.4|86999.4|87021.1|86996.1|33
1626766240000|2021-07-20 07:30:40|87023.7|86998.7|87039.3|87014.3|87042.8|87017.8|87023.7|86998.7|62
1626766250000|2021-07-20 07:30:50|87039|87014|87042.8|87017.8|87042.8|87017.8|87037.8|87012.8|50
1626766260000|2021-07-20 07:31:00|87042.7|87017.7|87047.6|87022.6|87048|87023|87042.1|87017.1|49
1626766270000|2021-07-20 07:31:10|87047.9|87022.9|87042.8|87017.8|87051.2|87026.2|87042.8|87017.8|51
1626766280000|2021-07-20 07:31:20|87040.5|87015.5|87041.5|87016.5|87041.9|87016.9|87038.4|87013.4|54
1626766290000|2021-07-20 07:31:30|87041.4|87016.4|87034.1|87009.1|87041.9|87016.9|87033.9|87008.9|52
1626766300000|2021-07-20 07:31:40|87033.9|87008.9|87028.2|87003.2|87035.5|87010.5|87027.9|87002.9|55
1626766310000|2021-07-20 07:31:50|87028.5|87003.5|87027.7|87002.7|87029.3|87004.3|87027.2|87002.2|42
1626766320000|2021-07-20 07:32:00|87027.8|87002.8|87023.2|86998.2|87028|87003|87023.1|86998.1|54
1626766330000|2021-07-20 07:32:10|87023.5|86998.5|87015.3|86990.3|87024.5|86999.5|87015.3|86990.3|49
1626766340000|2021-07-20 07:32:20|87015.5|86990.5|87018.5|86993.5|87018.7|86993.7|87011.2|86986.2|56
1626766350000|2021-07-20 07:32:30|87018.1|86993.1|87016.7|86991.7|87020.1|86995.1|87016.1|86991.1|55
1626766360000|2021-07-20 07:32:40|87016.3|86991.3|87011.2|86986.2|87016.5|86991.5|87008.2|86983.2|45
1626766370000|2021-07-20 07:32:50|87011.1|86986.1|87016.1|86991.1|87016.6|86991.6|87010.5|86985.5|44
1626766380000|2021-07-20 07:33:00|87016.4|86991.4|87017.5|86992.5|87017.5|86992.5|87012.6|86987.6|53
1626766390000|2021-07-20 07:33:10|87017.3|86992.3|87022.2|86997.2|87023.1|86998.1|87016.5|86991.5|54
1626766400000|2021-07-20 07:33:20|87022.6|86997.6|87025.9|87000.9|87027.7|87002.7|87022.6|86997.6|41
1626766410000|2021-07-20 07:33:30|87025.8|87000.8|87028.3|87003.3|87031.1|87006.1|87022.5|86997.5|61
1626766420000|2021-07-20 07:33:40|87028.1|87003.1|87026.6|87001.6|87030.5|87005.5|87026.4|87001.4|45
1626766430000|2021-07-20 07:33:50|87027.1|87002.1|87019.8|86994.8|87027.2|87002.2|87019.8|86994.8|48
1626766440000|2021-07-20 07:34:00|87019.9|86994.9|87019.8|86994.8|87028.6|87003.6|87019.8|86994.8|53
1626766450000|2021-07-20 07:34:10|87020|86995|87019.1|86994.1|87023.4|86998.4|87017.9|86992.9|50
1626766460000|2021-07-20 07:34:20|87018.7|86993.7|87020.7|86995.7|87021.9|86996.9|87018.1|86993.1|47
1626766470000|2021-07-20 07:34:30|87020|86995|87020.6|86995.6|87020.8|86995.8|87018.3|86993.3|37
1626766480000|2021-07-20 07:34:40|87020.7|86995.7|87006.5|86981.5|87020.7|86995.7|87006.1|86981.1|51
1626766490000|2021-07-20 07:34:50|87006.9|86981.9|87005.8|86980.8|87006.9|86981.9|87001.3|86976.3|50
1626766500000|2021-07-20 07:35:00|87004|86979|87007.3|86982.3|87008.5|86983.5|87002.5|86977.5|48
1626766510000|2021-07-20 07:35:10|87007|86982|87002.5|86977.5|87007.8|86982.8|87000.8|86975.8|40
1626766520000|2021-07-20 07:35:20|87002.3|86977.3|87004.8|86979.8|87006|86981|87001.6|86976.6|33
1626766530000|2021-07-20 07:35:30|87004.9|86979.9|86996.2|86971.2|87004.9|86979.9|86995.4|86970.4|53
1626766540000|2021-07-20 07:35:40|86995.4|86970.4|86991.1|86966.1|86995.8|86970.8|86988.6|86963.6|50
1626766550000|2021-07-20 07:35:50|86991|86966|86991.7|86966.7|86992.4|86967.4|86990|86965|26
1626766560000|2021-07-20 07:36:00|86991.6|86966.6|86998.6|86973.6|87001.6|86976.6|86991.3|86966.3|46
1626766570000|2021-07-20 07:36:10|86997.3|86972.3|87006.8|86981.8|87007.2|86982.2|86996.7|86971.7|43
1626766580000|2021-07-20 07:36:20|87006.9|86981.9|87007.5|86982.5|87007.5|86982.5|87004.7|86979.7|41
1626766590000|2021-07-20 07:36:30|87007.6|86982.6|87014.2|86989.2|87014.5|86989.5|87007.1|86982.1|45
1626766600000|2021-07-20 07:36:40|87015.2|86990.2|87014.9|86989.9|87015.3|86990.3|87009|86984|53
1626766610000|2021-07-20 07:36:50|87015.6|86990.6|87016.7|86991.7|87017.5|86992.5|87011.2|86986.2|52
1626766620000|2021-07-20 07:37:00|87016.8|86991.8|87023.5|86998.5|87024|86999|87015.4|86990.4|60
1626766630000|2021-07-20 07:37:10|87023.9|86998.9|87034.4|87009.4|87034.4|87009.4|87021.2|86996.2|53
1626766640000|2021-07-20 07:37:20|87034.2|87009.2|87030.8|87005.8|87034.7|87009.7|87027.5|87002.5|53
1626766650000|2021-07-20 07:37:30|87031.1|87006.1|87025|87000|87031.1|87006.1|87024.7|86999.7|51
1626766660000|2021-07-20 07:37:40|87025.1|87000.1|87023.4|86998.4|87030.6|87005.6|87023.4|86998.4|46
1626766670000|2021-07-20 07:37:50|87023.5|86998.5|87025.8|87000.8|87028.4|87003.4|87023.5|86998.5|48
1626766680000|2021-07-20 07:38:00|87025.9|87000.9|87028.5|87003.5|87030.2|87005.2|87025.9|87000.9|35
1626766690000|2021-07-20 07:38:10|87026.1|87001.1|87026.8|87001.8|87027.7|87002.7|87022.2|86997.2|51
1626766700000|2021-07-20 07:38:20|87025.6|87000.6|87025.1|87000.1|87028.3|87003.3|87024.2|86999.2|48
1626766710000|2021-07-20 07:38:30|87024.9|86999.9|87027.4|87002.4|87028.1|87003.1|87024.7|86999.7|41
1626766720000|2021-07-20 07:38:40|87027.5|87002.5|87031.3|87006.3|87031.6|87006.6|87024.7|86999.7|52
1626766730000|2021-07-20 07:38:50|87031.6|87006.6|87030.4|87005.4|87036.6|87011.6|87029.9|87004.9|54
1626766740000|2021-07-20 07:39:00|87030.3|87005.3|87025.2|87000.2|87030.3|87005.3|87024.6|86999.6|51
1626766750000|2021-07-20 07:39:10|87024.4|86999.4|87033.5|87008.5|87033.7|87008.7|87024.4|86999.4|47
1626766760000|2021-07-20 07:39:20|87033.7|87008.7|87033.7|87008.7|87034.1|87009.1|87032.8|87007.8|34
1626766770000|2021-07-20 07:39:30|87033.3|87008.3|87038|87013|87038|87013|87032.8|87007.8|39
1626766780000|2021-07-20 07:39:40|87037.6|87012.6|87032.3|87007.3|87039.5|87014.5|87032|87007|61
1626766790000|2021-07-20 07:39:50|87032|87007|87041|87016|87041.6|87016.6|87031.6|87006.6|53
1626766800000|2021-07-20 07:40:00|87040.1|87015.1|87040.1|87015.1|87048.7|87023.7|87039.6|87014.6|64
1626766810000|2021-07-20 07:40:10|87040|87015|87041.9|87016.9|87044.5|87019.5|87038.6|87013.6|50
1626766820000|2021-07-20 07:40:20|87041.4|87016.4|87042.1|87017.1|87043.5|87018.5|87038.8|87013.8|41
1626766830000|2021-07-20 07:40:30|87041.5|87016.5|87044|87019|87044.5|87019.5|87041.5|87016.5|42
1626766840000|2021-07-20 07:40:40|87044.3|87019.3|87048|87023|87051.3|87026.3|87043.8|87018.8|43
1626766850000|2021-07-20 07:40:50|87048.1|87023.1|87049.2|87024.2|87049.8|87024.8|87047.5|87022.5|40
1626766860000|2021-07-20 07:41:00|87047.9|87022.9|87045.5|87020.5|87050.2|87025.2|87043.8|87018.8|63
1626766870000|2021-07-20 07:41:10|87046.5|87021.5|87049.1|87024.1|87051.4|87026.4|87045.7|87020.7|56
1626766880000|2021-07-20 07:41:20|87049.4|87024.4|87059.8|87034.8|87060.4|87035.4|87049|87024|59
1626766890000|2021-07-20 07:41:30|87059.5|87034.5|87053.6|87028.6|87061.2|87036.2|87053.3|87028.3|55
1626766900000|2021-07-20 07:41:40|87053.1|87028.1|87052.6|87027.6|87055.6|87030.6|87051.8|87026.8|46
1626766910000|2021-07-20 07:41:50|87050.1|87025.1|87049.3|87024.3|87050.3|87025.3|87047.5|87022.5|50
1626766920000|2021-07-20 07:42:00|87048.8|87023.8|87046.1|87021.1|87048.8|87023.8|87044|87019|45
1626766930000|2021-07-20 07:42:10|87046.3|87021.3|87051.3|87026.3|87052|87027|87044.8|87019.8|50
1626766940000|2021-07-20 07:42:20|87051.5|87026.5|87051|87026|87051.7|87026.7|87048.8|87023.8|48
1626766950000|2021-07-20 07:42:30|87050.9|87025.9|87046.4|87021.4|87051|87026|87044.4|87019.4|41
1626766960000|2021-07-20 07:42:40|87046.6|87021.6|87051.2|87026.2|87051.2|87026.2|87046.6|87021.6|36
1626766970000|2021-07-20 07:42:50|87051.1|87026.1|87049.8|87024.8|87051.2|87026.2|87046.3|87021.3|45
1626766980000|2021-07-20 07:43:00|87049.5|87024.5|87047.5|87022.5|87050.7|87025.7|87047.5|87022.5|50
1626766990000|2021-07-20 07:43:10|87047.3|87022.3|87033.5|87008.5|87047.4|87022.4|87032.6|87007.6|59
1626767000000|2021-07-20 07:43:20|87034.1|87009.1|87033.7|87008.7|87034.7|87009.7|87030.4|87005.4|52
1626767010000|2021-07-20 07:43:30|87033.5|87008.5|87034.5|87009.5|87037.5|87012.5|87032.2|87007.2|43
1626767020000|2021-07-20 07:43:40|87034.9|87009.9|87031|87006|87036.7|87011.7|87030|87005|46
1626767030000|2021-07-20 07:43:50|87030.6|87005.6|87025|87000|87031.4|87006.4|87024.5|86999.5|50
1626767040000|2021-07-20 07:44:00|87024.6|86999.6|87028.1|87003.1|87028.8|87003.8|87023.2|86998.2|60
1626767050000|2021-07-20 07:44:10|87026.3|87001.3|87020.8|86995.8|87027|87002|87019.3|86994.3|52
1626767060000|2021-07-20 07:44:20|87020.5|86995.5|87015.7|86990.7|87020.5|86995.5|87012.5|86987.5|56
1626767070000|2021-07-20 07:44:30|87015.4|86990.4|87012|86987|87016.3|86991.3|87011.1|86986.1|41
1626767080000|2021-07-20 07:44:40|87011|86986|87012.1|86987.1|87013|86988|87008.6|86983.6|55
1626767090000|2021-07-20 07:44:50|87012.5|86987.5|87013.3|86988.3|87017.5|86992.5|87011|86986|58
1626767100000|2021-07-20 07:45:00|87013.2|86988.2|87006.3|86981.3|87017.5|86992.5|87006.3|86981.3|61
1626767110000|2021-07-20 07:45:10|87006.4|86981.4|87010.4|86985.4|87012.5|86987.5|87006.4|86981.4|55
1626767120000|2021-07-20 07:45:20|87010.6|86985.6|87012.7|86987.7|87016.5|86991.5|87010.2|86985.2|58
1626767130000|2021-07-20 07:45:30|87012.4|86987.4|87001.2|86976.2|87013|86988|87001.2|86976.2|63
1626767140000|2021-07-20 07:45:40|87000.1|86975.1|86979.7|86954.7|87001|86976|86979|86954|63
1626767150000|2021-07-20 07:45:50|86980.1|86955.1|86985.3|86960.3|86985.3|86960.3|86980|86955|46
1626767160000|2021-07-20 07:46:00|86984.8|86959.8|86957.1|86932.1|86988.3|86963.3|86957.1|86932.1|62
1626767170000|2021-07-20 07:46:10|86957.8|86932.8|86955.3|86930.3|86958|86933|86955.3|86930.3|40
1626767180000|2021-07-20 07:46:20|86955.2|86930.2|86958.6|86933.6|86961.5|86936.5|86955.1|86930.1|49
1626767190000|2021-07-20 07:46:30|86958.3|86933.3|86957.1|86932.1|86959|86934|86956.8|86931.8|40
1626767200000|2021-07-20 07:46:40|86958.4|86933.4|86958.6|86933.6|86959|86934|86956.8|86931.8|23
1626767210000|2021-07-20 07:46:50|86958.5|86933.5|86948.4|86923.4|86959.3|86934.3|86945.8|86920.8|56
1626767220000|2021-07-20 07:47:00|86948.3|86923.3|86945.6|86920.6|86948.4|86923.4|86945.4|86920.4|48
1626767230000|2021-07-20 07:47:10|86945.3|86920.3|86937.4|86912.4|86945.3|86920.3|86934.4|86909.4|58
1626767240000|2021-07-20 07:47:20|86936.6|86911.6|86923.5|86898.5|86938.3|86913.3|86923.1|86898.1|60
1626767250000|2021-07-20 07:47:30|86923.8|86898.8|86918.8|86893.8|86927.4|86902.4|86917.9|86892.9|56
1626767260000|2021-07-20 07:47:40|86918.2|86893.2|86916.9|86891.9|86922.9|86897.9|86915.5|86890.5|60
1626767270000|2021-07-20 07:47:50|86917.3|86892.3|86919.2|86894.2|86921.4|86896.4|86916.5|86891.5|56
1626767280000|2021-07-20 07:48:00|86918.7|86893.7|86906.4|86881.4|86920.5|86895.5|86901.6|86876.6|51
1626767290000|2021-07-20 07:48:10|86906.5|86881.5|86904.9|86879.9|86909.2|86884.2|86904.5|86879.5|32
1626767300000|2021-07-20 07:48:20|86905.2|86880.2|86904.5|86879.5|86908.1|86883.1|86899.9|86874.9|54
1626767310000|2021-07-20 07:48:30|86904|86879|86909.5|86884.5|86914.7|86889.7|86904|86879|65
1626767320000|2021-07-20 07:48:40|86909.7|86884.7|86902.4|86877.4|86909.7|86884.7|86901|86876|62
1626767330000|2021-07-20 07:48:50|86902.2|86877.2|86907.8|86882.8|86909|86884|86901.6|86876.6|47
1626767340000|2021-07-20 07:49:00|86908.1|86883.1|86881.8|86856.8|86908.3|86883.3|86881.2|86856.2|60
1626767350000|2021-07-20 07:49:10|86882.2|86857.2|86884.8|86859.8|86886.7|86861.7|86880.3|86855.3|60
1626767360000|2021-07-20 07:49:20|86884.9|86859.9|86889.4|86864.4|86895.5|86870.5|86884.7|86859.7|53
1626767370000|2021-07-20 07:49:30|86889.5|86864.5|86885.2|86860.2|86889.6|86864.6|86884.8|86859.8|51
1626767380000|2021-07-20 07:49:40|86885.1|86860.1|86884.6|86859.6|86886.1|86861.1|86884.3|86859.3|44
1626767390000|2021-07-20 07:49:50|86884.7|86859.7|86882.5|86857.5|86884.7|86859.7|86882.1|86857.1|32
1626767400000|2021-07-20 07:50:00|86882.7|86857.7|86890.6|86865.6|86890.6|86865.6|86882.7|86857.7|46
1626767410000|2021-07-20 07:50:10|86890.4|86865.4|86885.1|86860.1|86890.7|86865.7|86885.1|86860.1|36
1626767420000|2021-07-20 07:50:20|86885.2|86860.2|86887.4|86862.4|86887.8|86862.8|86885.2|86860.2|23
1626767430000|2021-07-20 07:50:30|86887.3|86862.3|86889.9|86864.9|86890.8|86865.8|86886.4|86861.4|43
1626767440000|2021-07-20 07:50:40|86890.3|86865.3|86893.7|86868.7|86893.7|86868.7|86890|86865|42
1626767450000|2021-07-20 07:50:50|86893.9|86868.9|86902|86877|86906.1|86881.1|86893.9|86868.9|63
1626767460000|2021-07-20 07:51:00|86901.7|86876.7|86901.7|86876.7|86905.8|86880.8|86900.5|86875.5|63
1626767470000|2021-07-20 07:51:10|86902.2|86877.2|86904.2|86879.2|86908.4|86883.4|86900.8|86875.8|49
1626767480000|2021-07-20 07:51:20|86905.4|86880.4|86904.9|86879.9|86906.2|86881.2|86904.5|86879.5|43
1626767490000|2021-07-20 07:51:30|86904.6|86879.6|86909.2|86884.2|86909.5|86884.5|86904.2|86879.2|41
1626767500000|2021-07-20 07:51:40|86909.3|86884.3|86922.4|86897.4|86929.9|86904.9|86909.3|86884.3|60
1626767510000|2021-07-20 07:51:50|86922.6|86897.6|86914.2|86889.2|86923.8|86898.8|86914.2|86889.2|46
1626767520000|2021-07-20 07:52:00|86913.3|86888.3|86925.7|86900.7|86925.7|86900.7|86913.3|86888.3|52
1626767530000|2021-07-20 07:52:10|86927|86902|86927.9|86902.9|86931.5|86906.5|86926.9|86901.9|51
1626767540000|2021-07-20 07:52:20|86930|86905|86929.5|86904.5|86932.8|86907.8|86928.4|86903.4|52
1626767550000|2021-07-20 07:52:30|86929.6|86904.6|86935.5|86910.5|86937.3|86912.3|86929.6|86904.6|46
1626767560000|2021-07-20 07:52:40|86935.9|86910.9|86937.7|86912.7|86939|86914|86935.6|86910.6|42
1626767570000|2021-07-20 07:52:50|86937.6|86912.6|86956.9|86931.9|86958.4|86933.4|86937.3|86912.3|65
1626767580000|2021-07-20 07:53:00|86956.2|86931.2|86950|86925|86958.8|86933.8|86949.8|86924.8|57
1626767590000|2021-07-20 07:53:10|86950.6|86925.6|86945|86920|86951.2|86926.2|86944|86919|51
1626767600000|2021-07-20 07:53:20|86943.2|86918.2|86944.2|86919.2|86944.9|86919.9|86942.4|86917.4|39
1626767610000|2021-07-20 07:53:30|86945.6|86920.6|86940.6|86915.6|86945.6|86920.6|86938.8|86913.8|47
1626767620000|2021-07-20 07:53:40|86940.7|86915.7|86942.7|86917.7|86944.1|86919.1|86939.6|86914.6|43
1626767630000|2021-07-20 07:53:50|86942.6|86917.6|86936.7|86911.7|86944.2|86919.2|86935.7|86910.7|51
1626767640000|2021-07-20 07:54:00|86937|86912|86935.5|86910.5|86937|86912|86933.9|86908.9|42
1626767650000|2021-07-20 07:54:10|86935.3|86910.3|86936.4|86911.4|86936.7|86911.7|86935.3|86910.3|38
1626767660000|2021-07-20 07:54:20|86936.3|86911.3|86936.4|86911.4|86937.1|86912.1|86935.8|86910.8|31
1626767670000|2021-07-20 07:54:30|86936.3|86911.3|86935.2|86910.2|86936.8|86911.8|86933|86908|33
1626767680000|2021-07-20 07:54:40|86935.5|86910.5|86936.5|86911.5|86937.7|86912.7|86935|86910|44
1626767690000|2021-07-20 07:54:50|86937.1|86912.1|86949.8|86924.8|86950.9|86925.9|86937.1|86912.1|57
1626767700000|2021-07-20 07:55:00|86949.6|86924.6|86941.4|86916.4|86949.7|86924.7|86941.4|86916.4|56
1626767710000|2021-07-20 07:55:10|86941.7|86916.7|86943.4|86918.4|86945.5|86920.5|86941.5|86916.5|59
1626767720000|2021-07-20 07:55:20|86943.3|86918.3|86959.9|86934.9|86960.1|86935.1|86943.1|86918.1|54
1626767730000|2021-07-20 07:55:30|86959.7|86934.7|86984.3|86959.3|86984.7|86959.7|86959.7|86934.7|59
1626767740000|2021-07-20 07:55:40|86985.8|86960.8|86989.6|86964.6|86990.3|86965.3|86982.8|86957.8|54
1626767750000|2021-07-20 07:55:50|86991|86966|86993.5|86968.5|86996.6|86971.6|86991|86966|55
1626767760000|2021-07-20 07:56:00|86993|86968|86985.9|86960.9|86995.8|86970.8|86984.2|86959.2|59
1626767770000|2021-07-20 07:56:10|86984.9|86959.9|86994.6|86969.6|86994.6|86969.6|86984.5|86959.5|59
1626767780000|2021-07-20 07:56:20|86994.5|86969.5|87005.4|86980.4|87011.7|86986.7|86994.3|86969.3|61
1626767790000|2021-07-20 07:56:30|87006.4|86981.4|86993.8|86968.8|87006.4|86981.4|86991.5|86966.5|65
1626767800000|2021-07-20 07:56:40|86993.6|86968.6|87000.9|86975.9|87002.6|86977.6|86993.4|86968.4|57
1626767810000|2021-07-20 07:56:50|87000.8|86975.8|87004|86979|87008.9|86983.9|87000.8|86975.8|55
1626767820000|2021-07-20 07:57:00|87003.3|86978.3|87004.8|86979.8|87004.8|86979.8|87001.1|86976.1|53
1626767830000|2021-07-20 07:57:10|87004.9|86979.9|87005.3|86980.3|87005.4|86980.4|87004.3|86979.3|29
1626767840000|2021-07-20 07:57:20|87005.4|86980.4|87034.9|87009.9|87037|87012|87005.4|86980.4|62
1626767850000|2021-07-20 07:57:30|87035.5|87010.5|87042|87017|87044.6|87019.6|87035.5|87010.5|65
1626767860000|2021-07-20 07:57:40|87044.8|87019.8|87035.4|87010.4|87044.8|87019.8|87035.4|87010.4|41
1626767870000|2021-07-20 07:57:50|87035.9|87010.9|87034.4|87009.4|87038.9|87013.9|87034|87009|48
1626767880000|2021-07-20 07:58:00|87034.6|87009.6|87036|87011|87038.2|87013.2|87033.7|87008.7|53
1626767890000|2021-07-20 07:58:10|87036.1|87011.1|87024.9|86999.9|87036.4|87011.4|87024.9|86999.9|41
1626767900000|2021-07-20 07:58:20|87023.9|86998.9|87023.2|86998.2|87025.2|87000.2|87019.6|86994.6|51
1626767910000|2021-07-20 07:58:30|87022.2|86997.2|87017.7|86992.7|87023|86998|87017.5|86992.5|51
1626767920000|2021-07-20 07:58:40|87017.6|86992.6|87016.9|86991.9|87018.2|86993.2|87016.3|86991.3|49
1626767930000|2021-07-20 07:58:50|87017|86992|87014.4|86989.4|87018.1|86993.1|87012.6|86987.6|58
1626767940000|2021-07-20 07:59:00|87014.2|86989.2|87016.6|86991.6|87016.7|86991.7|87012.9|86987.9|59
1626767950000|2021-07-20 07:59:10|87017.9|86992.9|87016.4|86991.4|87018|86993|87014.9|86989.9|49
1626767960000|2021-07-20 07:59:20|87015.2|86990.2|87016.7|86991.7|87017|86992|87014.9|86989.9|38
1626767970000|2021-07-20 07:59:30|87016.5|86991.5|87013.4|86988.4|87020.6|86995.6|87010|86985|63
1626767980000|2021-07-20 07:59:40|87014.5|86989.5|87046.1|87021.1|87056.8|87031.8|87014.1|86989.1|53
1626767990000|2021-07-20 07:59:50|87047.3|87022.3|87079.7|87054.7|87099.4|87054.8|87044.8|87019.8|66
1626768000000|2021-07-20 08:00:00|87080|87055|87071.9|87046.9|87082.9|87057.9|87067.3|87042.3|66
1626768010000|2021-07-20 08:00:10|87071.6|87046.6|87070.4|87045.4|87075.9|87050.9|87067.1|87042.1|54
1626768020000|2021-07-20 08:00:20|87072|87047|87068.7|87043.7|87072|87047|87065|87040|46
1626768030000|2021-07-20 08:00:30|87069.5|87044.5|87073|87048|87073.6|87048.6|87069.1|87044.1|41
1626768040000|2021-07-20 08:00:40|87072.4|87047.4|86969|86919|87074.5|87049.5|86967|86917|51
1626768050000|2021-07-20 08:00:50|86969.8|86919.8|86996.8|86946.8|86997.6|86960.2|86969.8|86919.8|62
1626768060000|2021-07-20 08:01:00|86997.1|86947.1|86990.3|86940.3|86997.1|86953.5|86972.8|86939.1|61
1626768070000|2021-07-20 08:01:10|86990.8|86940.8|86972.5|86947.5|86993.1|86951.9|86971.7|86940|50
1626768080000|2021-07-20 08:01:20|86972.7|86947.7|86975.8|86950.8|86976.9|86951.9|86972.7|86947.7|40
1626768090000|2021-07-20 08:01:30|86975.5|86950.5|86966.1|86941.1|86975.5|86950.5|86966.1|86941.1|48
1626768100000|2021-07-20 08:01:40|86966|86941|86958.8|86933.8|86968.1|86943.1|86958.8|86933.8|47
1626768110000|2021-07-20 08:01:50|86956.3|86931.3|86965.3|86940.3|86967.3|86942.3|86955.2|86930.2|53
1626768120000|2021-07-20 08:02:00|86965.6|86940.6|86973.9|86948.9|86977|86952|86965.6|86940.6|54
1626768130000|2021-07-20 08:02:10|86973.7|86948.7|86964.4|86939.4|86975.5|86950.5|86964.2|86939.2|56
1626768140000|2021-07-20 08:02:20|86966.9|86941.9|86962.3|86937.3|86971.6|86946.6|86961.5|86936.5|50
1626768150000|2021-07-20 08:02:30|86962.4|86937.4|86959.2|86934.2|86962.4|86937.4|86957.2|86932.2|49
1626768160000|2021-07-20 08:02:40|86959|86934|86962.2|86937.2|86963.5|86938.5|86958.5|86933.5|45
1626768170000|2021-07-20 08:02:50|86962.5|86937.5|86959.4|86934.4|86963.9|86938.9|86958.6|86933.6|52
1626768180000|2021-07-20 08:03:00|86960.9|86935.9|86975.9|86950.9|86976.4|86951.4|86960.9|86935.9|58
1626768190000|2021-07-20 08:03:10|86975.7|86950.7|86974.8|86949.8|86975.7|86950.7|86966.4|86941.4|56
1626768200000|2021-07-20 08:03:20|86974.5|86949.5|86981|86956|86981|86956|86973.5|86948.5|39
1626768210000|2021-07-20 08:03:30|86980.8|86955.8|86983.4|86958.4|86983.9|86958.9|86979.7|86954.7|48
1626768220000|2021-07-20 08:03:40|86983.3|86958.3|86981.9|86956.9|86983.3|86958.3|86981.9|86956.9|44
1626768230000|2021-07-20 08:03:50|86981.7|86956.7|86979.4|86954.4|86982.4|86957.4|86975.8|86950.8|46
1626768240000|2021-07-20 08:04:00|86979.2|86954.2|86972.3|86947.3|86979.2|86954.2|86969.8|86944.8|56
1626768250000|2021-07-20 08:04:10|86972.1|86947.1|86971.4|86946.4|86973.1|86948.1|86968.3|86943.3|51
1626768260000|2021-07-20 08:04:20|86971.5|86946.5|86970.7|86945.7|86973|86948|86966.9|86941.9|43
1626768270000|2021-07-20 08:04:30|86970.9|86945.9|86964.3|86939.3|86974.3|86949.3|86963.4|86938.4|56
1626768280000|2021-07-20 08:04:40|86963.5|86938.5|86961.9|86936.9|86963.9|86938.9|86961|86936|41
1626768290000|2021-07-20 08:04:50|86962.3|86937.3|86960.2|86935.2|86964.1|86939.1|86959.6|86934.6|41
1626768300000|2021-07-20 08:05:00|86961.4|86936.4|86959|86934|86964.6|86939.6|86958.9|86933.9|39
1626768310000|2021-07-20 08:05:10|86958.8|86933.8|86963.3|86938.3|86963.7|86938.7|86955.9|86930.9|47
1626768320000|2021-07-20 08:05:20|86963.5|86938.5|86955.8|86930.8|86966.9|86941.9|86955.2|86930.2|45
1626768330000|2021-07-20 08:05:30|86956.2|86931.2|86954.1|86929.1|86958.4|86933.4|86949.9|86924.9|55
1626768340000|2021-07-20 08:05:40|86953.9|86928.9|86959.3|86934.3|86959.3|86934.3|86952.6|86927.6|42
1626768350000|2021-07-20 08:05:50|86957.7|86932.7|86957.5|86932.5|86964.2|86939.2|86956.6|86931.6|54
1626768360000|2021-07-20 08:06:00|86957.6|86932.6|86966.4|86941.4|86966.6|86941.6|86957.2|86932.2|52
1626768370000|2021-07-20 08:06:10|86965.9|86940.9|86975.5|86950.5|86977.8|86952.8|86965.7|86940.7|51
1626768380000|2021-07-20 08:06:20|86974.8|86949.8|86982.6|86957.6|86982.6|86957.6|86974.8|86949.8|48
1626768390000|2021-07-20 08:06:30|86983.5|86958.5|86993.3|86968.3|86993.3|86968.3|86983.5|86958.5|50
1626768400000|2021-07-20 08:06:40|86993.7|86968.7|86988|86963|86995.1|86970.1|86982.9|86957.9|65
1626768410000|2021-07-20 08:06:50|86988.7|86963.7|86986.3|86961.3|86990.7|86965.7|86985.6|86960.6|56
1626768420000|2021-07-20 08:07:00|86986.6|86961.6|86971.8|86946.8|86986.6|86961.6|86971.7|86946.7|59
1626768430000|2021-07-20 08:07:10|86972|86947|86972.7|86947.7|86975.3|86950.3|86967.4|86942.4|65
1626768440000|2021-07-20 08:07:20|86973|86948|86983.1|86958.1|86983.7|86958.7|86972.4|86947.4|55
1626768450000|2021-07-20 08:07:30|86980.8|86955.8|86975.9|86950.9|86981.6|86956.6|86975.9|86950.9|49
1626768460000|2021-07-20 08:07:40|86977.3|86952.3|86965.3|86940.3|86977.3|86952.3|86964|86939|57
1626768470000|2021-07-20 08:07:50|86965.2|86940.2|86965.1|86940.1|86972.8|86947.8|86964.3|86939.3|68
1626768480000|2021-07-20 08:08:00|86965.7|86940.7|86969.9|86944.9|86970.7|86945.7|86965.7|86940.7|48
1626768490000|2021-07-20 08:08:10|86969.8|86944.8|86969.5|86944.5|86969.9|86944.9|86968.7|86943.7|25
1626768500000|2021-07-20 08:08:20|86969.4|86944.4|86965.4|86940.4|86969.5|86944.5|86964.6|86939.6|45
1626768510000|2021-07-20 08:08:30|86966.3|86941.3|86956.8|86931.8|86968.4|86943.4|86953.5|86928.5|49
1626768520000|2021-07-20 08:08:40|86956.2|86931.2|86953.2|86928.2|86956.7|86931.7|86953.2|86928.2|41
1626768530000|2021-07-20 08:08:50|86953.1|86928.1|86946.9|86921.9|86954.2|86929.2|86946.6|86921.6|44
1626768540000|2021-07-20 08:09:00|86947.1|86922.1|86960.1|86935.1|86960.1|86935.1|86940.3|86915.3|66
1626768550000|2021-07-20 08:09:10|86959.2|86934.2|86974.5|86949.5|86974.5|86949.5|86958.6|86933.6|56
1626768560000|2021-07-20 08:09:20|86974.6|86949.6|86975.8|86950.8|86985.7|86960.7|86973.2|86948.2|67
1626768570000|2021-07-20 08:09:30|86976.1|86951.1|86966.3|86941.3|86976.1|86951.1|86960.6|86935.6|66
1626768580000|2021-07-20 08:09:40|86967.7|86942.7|86976.5|86951.5|86978.4|86953.4|86966.3|86941.3|62
1626768590000|2021-07-20 08:09:50|86975.6|86950.6|86983.3|86958.3|86983.8|86958.8|86975.5|86950.5|55
1626768600000|2021-07-20 08:10:00|86983.2|86958.2|86985.3|86960.3|86987.2|86962.2|86978.9|86953.9|51
1626768610000|2021-07-20 08:10:10|86985.6|86960.6|86980.2|86955.2|86985.6|86960.6|86980.2|86955.2|46
1626768620000|2021-07-20 08:10:20|86980|86955|86994.4|86969.4|87001.6|86976.6|86980|86955|55
1626768630000|2021-07-20 08:10:30|86994.5|86969.5|86991.9|86966.9|86995.4|86970.4|86984.8|86959.8|56
1626768640000|2021-07-20 08:10:40|86992|86967|86997.3|86972.3|86998|86973|86991.8|86966.8|48
1626768650000|2021-07-20 08:10:50|86998|86973|87001.1|86976.1|87001.6|86976.6|86994.3|86969.3|62
1626768660000|2021-07-20 08:11:00|87001|86976|86990.4|86965.4|87002.4|86977.4|86989.2|86964.2|66
1626768670000|2021-07-20 08:11:10|86989.9|86964.9|86991.1|86966.1|86996.7|86971.7|86989.9|86964.9|55
1626768680000|2021-07-20 08:11:20|86990.2|86965.2|86986.4|86961.4|86992|86967|86984.2|86959.2|46
1626768690000|2021-07-20 08:11:30|86986.9|86961.9|86982.9|86957.9|86986.9|86961.9|86981.3|86956.3|54
1626768700000|2021-07-20 08:11:40|86982.7|86957.7|86981.5|86956.5|86985|86960|86978.5|86953.5|49
1626768710000|2021-07-20 08:11:50|86981.8|86956.8|86978|86953|86982.4|86957.4|86976|86951|55
1626768720000|2021-07-20 08:12:00|86977.8|86952.8|86974.9|86949.9|86977.8|86952.8|86972.3|86947.3|43
1626768730000|2021-07-20 08:12:10|86975.2|86950.2|86975|86950|86977.1|86952.1|86967.6|86942.6|48
1626768740000|2021-07-20 08:12:20|86974.4|86949.4|86972.7|86947.7|86984.7|86959.7|86972.5|86947.5|62
1626768750000|2021-07-20 08:12:30|86973|86948|86968.2|86943.2|86973|86948|86965.2|86940.2|51
1626768760000|2021-07-20 08:12:40|86968.4|86943.4|86945.1|86920.1|86968.9|86943.9|86945.1|86920.1|62
1626768770000|2021-07-20 08:12:50|86944.8|86919.8|86945.8|86920.8|86947.6|86922.6|86942.9|86917.9|59
1626768780000|2021-07-20 08:13:00|86946|86921|86957.1|86932.1|86957.1|86932.1|86946|86921|54
1626768790000|2021-07-20 08:13:10|86957|86932|86965|86940|86968|86943|86955.4|86930.4|60
1626768800000|2021-07-20 08:13:20|86963.8|86938.8|86965.4|86940.4|86973.2|86948.2|86960.5|86935.5|62
1626768810000|2021-07-20 08:13:30|86964.3|86939.3|86960.4|86935.4|86965|86940|86960|86935|54
1626768820000|2021-07-20 08:13:40|86960.3|86935.3|86951.8|86926.8|86960.3|86935.3|86948.3|86923.3|53
1626768830000|2021-07-20 08:13:50|86951.7|86926.7|86944.8|86919.8|86956.5|86931.5|86941.2|86916.2|59
1626768840000|2021-07-20 08:14:00|86944.5|86919.5|86933.4|86908.4|86944.8|86919.8|86933.4|86908.4|68
1626768850000|2021-07-20 08:14:10|86933.2|86908.2|86939.1|86914.1|86939.4|86914.4|86931.9|86906.9|55
1626768860000|2021-07-20 08:14:20|86938.8|86913.8|86948.4|86923.4|86949|86924|86938.4|86913.4|42
1626768870000|2021-07-20 08:14:30|86948.5|86923.5|86940.6|86915.6|86952.6|86927.6|86940.6|86915.6|45
1626768880000|2021-07-20 08:14:40|86939.8|86914.8|86932.6|86907.6|86939.8|86914.8|86929.6|86904.6|67
1626768890000|2021-07-20 08:14:50|86931.7|86906.7|86930.1|86905.1|86932.7|86907.7|86927.6|86902.6|50
1626768900000|2021-07-20 08:15:00|86929.2|86904.2|86932.7|86907.7|86933.7|86908.7|86927|86902|59
1626768910000|2021-07-20 08:15:10|86931|86906|86928.2|86903.2|86932|86907|86925.7|86900.7|57
1626768920000|2021-07-20 08:15:20|86926.9|86901.9|86921.6|86896.6|86927.7|86902.7|86921.6|86896.6|54
1626768930000|2021-07-20 08:15:30|86921|86896|86926.1|86901.1|86934.1|86909.1|86920|86895|59
1626768940000|2021-07-20 08:15:40|86925.5|86900.5|86931.1|86906.1|86931.9|86906.9|86923.3|86898.3|51
1626768950000|2021-07-20 08:15:50|86931|86906|86935|86910|86935.3|86910.3|86930.2|86905.2|49
1626768960000|2021-07-20 08:16:00|86934.7|86909.7|86937.2|86912.2|86939.3|86914.3|86934.7|86909.7|39
1626768970000|2021-07-20 08:16:10|86936.9|86911.9|86925|86900|86938.5|86913.5|86924.2|86899.2|50
1626768980000|2021-07-20 08:16:20|86925.3|86900.3|86929.8|86904.8|86929.8|86904.8|86923.3|86898.3|43
1626768990000|2021-07-20 08:16:30|86930|86905|86940.4|86915.4|86940.4|86915.4|86930|86905|46
1626769000000|2021-07-20 08:16:40|86939.8|86914.8|86934.6|86909.6|86942.6|86917.6|86931.7|86906.7|55
1626769010000|2021-07-20 08:16:50|86935.7|86910.7|86938.1|86913.1|86938.2|86913.2|86932.5|86907.5|38
1626769020000|2021-07-20 08:17:00|86938|86913|86927.9|86902.9|86938.8|86913.8|86927.4|86902.4|51
1626769030000|2021-07-20 08:17:10|86928.2|86903.2|86930.1|86905.1|86930.5|86905.5|86927.3|86902.3|37
1626769040000|2021-07-20 08:17:20|86930.2|86905.2|86939.1|86914.1|86939.8|86914.8|86929.7|86904.7|43
1626769050000|2021-07-20 08:17:30|86939.6|86914.6|86945.3|86920.3|86946.4|86921.4|86939.1|86914.1|63
1626769060000|2021-07-20 08:17:40|86943.1|86918.1|86940.1|86915.1|86943.1|86918.1|86938.7|86913.7|56
1626769070000|2021-07-20 08:17:50|86940|86915|86935|86910|86940.3|86915.3|86934.2|86909.2|56
1626769080000|2021-07-20 08:18:00|86934.7|86909.7|86928.6|86903.6|86935.1|86910.1|86928.5|86903.5|52
1626769090000|2021-07-20 08:18:10|86929.3|86904.3|86936.1|86911.1|86936.4|86911.4|86928.7|86903.7|50
1626769100000|2021-07-20 08:18:20|86936.6|86911.6|86940.3|86915.3|86941.4|86916.4|86936.4|86911.4|53
1626769110000|2021-07-20 08:18:30|86939.9|86914.9|86939.8|86914.8|86941.8|86916.8|86939.5|86914.5|42
1626769120000|2021-07-20 08:18:40|86939.4|86914.4|86935.1|86910.1|86939.6|86914.6|86932.8|86907.8|34
1626769130000|2021-07-20 08:18:50|86935.2|86910.2|86932|86907|86935.2|86910.2|86931.5|86906.5|35
1626769140000|2021-07-20 08:19:00|86932.4|86907.4|86933.5|86908.5|86933.6|86908.6|86930.9|86905.9|44
1626769150000|2021-07-20 08:19:10|86935.3|86910.3|86935.8|86910.8|86937.7|86912.7|86934|86909|49
1626769160000|2021-07-20 08:19:20|86935.7|86910.7|86927.2|86902.2|86936.8|86911.8|86922.7|86897.7|47
1626769170000|2021-07-20 08:19:30|86927.4|86902.4|86915.3|86890.3|86927.8|86902.8|86915.3|86890.3|59
1626769180000|2021-07-20 08:19:40|86915.4|86890.4|86924.3|86899.3|86927.3|86902.3|86914.4|86889.4|60
1626769190000|2021-07-20 08:19:50|86923.9|86898.9|86924.1|86899.1|86927.3|86902.3|86923|86898|46
1626769200000|2021-07-20 08:20:00|86924.2|86899.2|86923.3|86898.3|86924.4|86899.4|86922.8|86897.8|35
1626769210000|2021-07-20 08:20:10|86923.4|86898.4|86928.4|86903.4|86928.4|86903.4|86923.4|86898.4|32
1626769220000|2021-07-20 08:20:20|86927.8|86902.8|86929.9|86904.9|86930.9|86905.9|86927.1|86902.1|33
1626769230000|2021-07-20 08:20:30|86930.1|86905.1|86931.5|86906.5|86932.2|86907.2|86928.5|86903.5|43
1626769240000|2021-07-20 08:20:40|86932.1|86907.1|86931.6|86906.6|86932.5|86907.5|86930.1|86905.1|39
1626769250000|2021-07-20 08:20:50|86931.4|86906.4|86935.5|86910.5|86935.6|86910.6|86930|86905|36
1626769260000|2021-07-20 08:21:00|86935.6|86910.6|86934.5|86909.5|86936.1|86911.1|86930.7|86905.7|43
1626769270000|2021-07-20 08:21:10|86934.1|86909.1|86933.9|86908.9|86935|86910|86933.6|86908.6|32
1626769280000|2021-07-20 08:21:20|86933.6|86908.6|86933.2|86908.2|86933.8|86908.8|86928.2|86903.2|45
1626769290000|2021-07-20 08:21:30|86932.7|86907.7|86926.6|86901.6|86932.7|86907.7|86926|86901|55
1626769300000|2021-07-20 08:21:40|86926.5|86901.5|86925.9|86900.9|86931.2|86906.2|86925.9|86900.9|50
1626769310000|2021-07-20 08:21:50|86926.1|86901.1|86923|86898|86926.1|86901.1|86922.4|86897.4|50
1626769320000|2021-07-20 08:22:00|86923.3|86898.3|86928.2|86903.2|86928.8|86903.8|86923.3|86898.3|52
1626769330000|2021-07-20 08:22:10|86928.5|86903.5|86924.7|86899.7|86928.5|86903.5|86924.6|86899.6|38
1626769340000|2021-07-20 08:22:20|86924.9|86899.9|86925.2|86900.2|86927|86902|86924.7|86899.7|45
1626769350000|2021-07-20 08:22:30|86925.1|86900.1|86925.6|86900.6|86928.4|86903.4|86925|86900|46
1626769360000|2021-07-20 08:22:40|86925.7|86900.7|86930.5|86905.5|86931.3|86906.3|86925.7|86900.7|44
1626769370000|2021-07-20 08:22:50|86930.6|86905.6|86926.6|86901.6|86930.9|86905.9|86925.7|86900.7|45
1626769380000|2021-07-20 08:23:00|86926.5|86901.5|86925.2|86900.2|86931.7|86906.7|86922.8|86897.8|40
1626769390000|2021-07-20 08:23:10|86924.8|86899.8|86914.3|86889.3|86924.8|86899.8|86911.1|86886.1|50
1626769400000|2021-07-20 08:23:20|86914.1|86889.1|86907.9|86882.9|86914.1|86889.1|86907.6|86882.6|36
1626769410000|2021-07-20 08:23:30|86907.8|86882.8|86908.2|86883.2|86909.1|86884.1|86903.8|86878.8|51
1626769420000|2021-07-20 08:23:40|86908.3|86883.3|86909|86884|86914.2|86889.2|86907.8|86882.8|55
1626769430000|2021-07-20 08:23:50|86912|86887|86913.5|86888.5|86913.8|86888.8|86909|86884|45
1626769440000|2021-07-20 08:24:00|86913.2|86888.2|86915.3|86890.3|86915.9|86890.9|86911.8|86886.8|36
1626769450000|2021-07-20 08:24:10|86914.8|86889.8|86914.3|86889.3|86915.5|86890.5|86911.9|86886.9|41
1626769460000|2021-07-20 08:24:20|86914.1|86889.1|86915|86890|86918|86893|86913.3|86888.3|47
1626769470000|2021-07-20 08:24:30|86915.3|86890.3|86913.2|86888.2|86918.2|86893.2|86913.2|86888.2|49
1626769480000|2021-07-20 08:24:40|86914.7|86889.7|86912.7|86887.7|86916.1|86891.1|86909.1|86884.1|56
1626769490000|2021-07-20 08:24:50|86914.6|86889.6|86912.6|86887.6|86917.6|86892.6|86912.6|86887.6|51
1626769500000|2021-07-20 08:25:00|86911.8|86886.8|86909.1|86884.1|86913.4|86888.4|86907.6|86882.6|57
1626769510000|2021-07-20 08:25:10|86909.2|86884.2|86912.9|86887.9|86913.2|86888.2|86905.2|86880.2|55
1626769520000|2021-07-20 08:25:20|86909.7|86884.7|86908.7|86883.7|86910.4|86885.4|86906.9|86881.9|44
1626769530000|2021-07-20 08:25:30|86908.8|86883.8|86913.1|86888.1|86913.4|86888.4|86908.8|86883.8|52
1626769540000|2021-07-20 08:25:40|86913|86888|86910.1|86885.1|86913|86888|86908.8|86883.8|40
1626769550000|2021-07-20 08:25:50|86910.6|86885.6|86907.1|86882.1|86910.7|86885.7|86906.9|86881.9|39
1626769560000|2021-07-20 08:26:00|86906.8|86881.8|86907.1|86882.1|86910.7|86885.7|86906.5|86881.5|43
1626769570000|2021-07-20 08:26:10|86907.6|86882.6|86911.7|86886.7|86913.3|86888.3|86906.8|86881.8|57
1626769580000|2021-07-20 08:26:20|86911.6|86886.6|86908.1|86883.1|86911.9|86886.9|86907.9|86882.9|49
1626769590000|2021-07-20 08:26:30|86910.6|86885.6|86911.3|86886.3|86912.7|86887.7|86909.5|86884.5|33
1626769600000|2021-07-20 08:26:40|86911.1|86886.1|86911.2|86886.2|86911.7|86886.7|86909.5|86884.5|30
1626769610000|2021-07-20 08:26:50|86911|86886|86911.3|86886.3|86913.3|86888.3|86910.1|86885.1|34
1626769620000|2021-07-20 08:27:00|86911.4|86886.4|86900.9|86875.9|86911.6|86886.6|86900.9|86875.9|40
1626769630000|2021-07-20 08:27:10|86902.2|86877.2|86898.9|86873.9|86904|86879|86897.7|86872.7|55
1626769640000|2021-07-20 08:27:20|86898.3|86873.3|86895.6|86870.6|86900|86875|86895.6|86870.6|53
1626769650000|2021-07-20 08:27:30|86895.5|86870.5|86898.7|86873.7|86900.5|86875.5|86895.5|86870.5|46
1626769660000|2021-07-20 08:27:40|86899.5|86874.5|86900.1|86875.1|86902.7|86877.7|86898.6|86873.6|53
1626769670000|2021-07-20 08:27:50|86899.9|86874.9|86905.8|86880.8|86906.7|86881.7|86899.9|86874.9|50
1626769680000|2021-07-20 08:28:00|86906.3|86881.3|86905|86880|86909.9|86884.9|86902.3|86877.3|64
1626769690000|2021-07-20 08:28:10|86905.1|86880.1|86898.8|86873.8|86905.9|86880.9|86896.9|86871.9|55
1626769700000|2021-07-20 08:28:20|86899.7|86874.7|86905.4|86880.4|86908.5|86883.5|86898.6|86873.6|58
1626769710000|2021-07-20 08:28:30|86906.1|86881.1|86905.9|86880.9|86912|86887|86904.5|86879.5|59
1626769720000|2021-07-20 08:28:40|86905.7|86880.7|86914.3|86889.3|86916.3|86891.3|86905.7|86880.7|60
1626769730000|2021-07-20 08:28:50|86914.9|86889.9|86917.5|86892.5|86918|86893|86913.8|86888.8|52
1626769740000|2021-07-20 08:29:00|86916.6|86891.6|86918|86893|86919.2|86894.2|86916.2|86891.2|50
1626769750000|2021-07-20 08:29:10|86920.1|86895.1|86925.9|86900.9|86928.6|86903.6|86919|86894|49
1626769760000|2021-07-20 08:29:20|86925.7|86900.7|86923.8|86898.8|86926.6|86901.6|86920.2|86895.2|56
1626769770000|2021-07-20 08:29:30|86923.7|86898.7|86919.9|86894.9|86924.8|86899.8|86919.4|86894.4|44
1626769780000|2021-07-20 08:29:40|86919.6|86894.6|86917.9|86892.9|86922.5|86897.5|86915.6|86890.6|57
1626769790000|2021-07-20 08:29:50|86918.6|86893.6|86918.2|86893.2|86920.5|86895.5|86915.9|86890.9|46
1626769800000|2021-07-20 08:30:00|86918.1|86893.1|86917.2|86892.2|86921|86896|86915.7|86890.7|60
1626769810000|2021-07-20 08:30:10|86917|86892|86912.7|86887.7|86917.6|86892.6|86908.4|86883.4|58
1626769820000|2021-07-20 08:30:20|86912.4|86887.4|86923.2|86898.2|86924|86899|86912.4|86887.4|56
1626769830000|2021-07-20 08:30:30|86923.1|86898.1|86921.5|86896.5|86923.3|86898.3|86919.7|86894.7|33
1626769840000|2021-07-20 08:30:40|86920|86895|86916.7|86891.7|86920.7|86895.7|86916.5|86891.5|36
1626769850000|2021-07-20 08:30:50|86917.5|86892.5|86922.5|86897.5|86923.8|86898.8|86917.4|86892.4|44
1626769860000|2021-07-20 08:31:00|86922.7|86897.7|86924.3|86899.3|86924.3|86899.3|86918.3|86893.3|64
1626769870000|2021-07-20 08:31:10|86923.8|86898.8|86916.1|86891.1|86924.8|86899.8|86915.2|86890.2|44
1626769880000|2021-07-20 08:31:20|86916.4|86891.4|86916.4|86891.4|86917.9|86892.9|86912.7|86887.7|58
1626769890000|2021-07-20 08:31:30|86915.4|86890.4|86916.8|86891.8|86917.2|86892.2|86913.5|86888.5|45
1626769900000|2021-07-20 08:31:40|86916.1|86891.1|86917.3|86892.3|86917.8|86892.8|86915.4|86890.4|47
1626769910000|2021-07-20 08:31:50|86917.5|86892.5|86922.3|86897.3|86923.3|86898.3|86917.4|86892.4|44
1626769920000|2021-07-20 08:32:00|86922.6|86897.6|86935.9|86910.9|86935.9|86910.9|86921.7|86896.7|55
1626769930000|2021-07-20 08:32:10|86935.8|86910.8|86928.8|86903.8|86937|86912|86928.4|86903.4|54
1626769940000|2021-07-20 08:32:20|86928|86903|86920.7|86895.7|86929.5|86904.5|86919.4|86894.4|56
1626769950000|2021-07-20 08:32:30|86920.8|86895.8|86927.8|86902.8|86928.8|86903.8|86920.6|86895.6|47
1626769960000|2021-07-20 08:32:40|86927.7|86902.7|86929.2|86904.2|86929.9|86904.9|86926.8|86901.8|46
1626769970000|2021-07-20 08:32:50|86929.3|86904.3|86928.5|86903.5|86929.3|86904.3|86927.8|86902.8|28
1626769980000|2021-07-20 08:33:00|86929|86904|86934.7|86909.7|86936.9|86911.9|86928.5|86903.5|41
1626769990000|2021-07-20 08:33:10|86934.4|86909.4|86935.5|86910.5|86935.8|86910.8|86933.7|86908.7|39
1626770000000|2021-07-20 08:33:20|86935.6|86910.6|86951.4|86926.4|86951.4|86926.4|86935.1|86910.1|60
1626770010000|2021-07-20 08:33:30|86950.7|86925.7|86947.4|86922.4|86952.3|86927.3|86946|86921|64
1626770020000|2021-07-20 08:33:40|86947.6|86922.6|86953.1|86928.1|86953.6|86928.6|86946.2|86921.2|58
1626770030000|2021-07-20 08:33:50|86953.3|86928.3|86956.8|86931.8|86957.7|86932.7|86952.6|86927.6|49
1626770040000|2021-07-20 08:34:00|86957.1|86932.1|86955.9|86930.9|86965|86940|86955.9|86930.9|59
1626770050000|2021-07-20 08:34:10|86954|86929|86956.6|86931.6|86957.9|86932.9|86953.2|86928.2|40
1626770060000|2021-07-20 08:34:20|86957|86932|86953.1|86928.1|86957.9|86932.9|86951|86926|47
1626770070000|2021-07-20 08:34:30|86952.7|86927.7|86950.7|86925.7|86958.2|86933.2|86950.4|86925.4|48
1626770080000|2021-07-20 08:34:40|86949.3|86924.3|86955.1|86930.1|86957.4|86932.4|86949.3|86924.3|51
1626770090000|2021-07-20 08:34:50|86955.3|86930.3|86957.8|86932.8|86957.9|86932.9|86954|86929|32
1626770100000|2021-07-20 08:35:00|86958.3|86933.3|86956.5|86931.5|86959.2|86934.2|86954.8|86929.8|49
1626770110000|2021-07-20 08:35:10|86956.7|86931.7|86960.6|86935.6|86961.2|86936.2|86956.1|86931.1|45
1626770120000|2021-07-20 08:35:20|86960.8|86935.8|86965.1|86940.1|86966.6|86941.6|86960.8|86935.8|49
1626770130000|2021-07-20 08:35:30|86965.2|86940.2|86962.7|86937.7|86966.9|86941.9|86962.4|86937.4|42
1626770140000|2021-07-20 08:35:40|86962.2|86937.2|86956.1|86931.1|86962.9|86937.9|86955.4|86930.4|47
1626770150000|2021-07-20 08:35:50|86955.9|86930.9|86951.3|86926.3|86956.5|86931.5|86950.7|86925.7|38
1626770160000|2021-07-20 08:36:00|86951.7|86926.7|86958.7|86933.7|86958.7|86933.7|86949.4|86924.4|51
1626770170000|2021-07-20 08:36:10|86958.6|86933.6|86952.4|86927.4|86958.7|86933.7|86951.9|86926.9|46
1626770180000|2021-07-20 08:36:20|86951.5|86926.5|86955.2|86930.2|86955.2|86930.2|86950.4|86925.4|44
1626770190000|2021-07-20 08:36:30|86955.4|86930.4|86975.2|86950.2|86976.5|86951.5|86954.7|86929.7|63
1626770200000|2021-07-20 08:36:40|86976|86951|86986.9|86961.9|86989.2|86964.2|86975|86950|53
1626770210000|2021-07-20 08:36:50|86985.4|86960.4|86994.3|86969.3|86997|86972|86983.1|86958.1|56
1626770220000|2021-07-20 08:37:00|86993.9|86968.9|86997.9|86972.9|86999|86974|86990.1|86965.1|50
1626770230000|2021-07-20 08:37:10|87001.1|86976.1|86987.4|86962.4|87001.3|86976.3|86986|86961|54
1626770240000|2021-07-20 08:37:20|86987.6|86962.6|86990.9|86965.9|86991|86966|86987.6|86962.6|40
1626770250000|2021-07-20 08:37:30|86990.2|86965.2|86991.3|86966.3|86991.3|86966.3|86989.7|86964.7|31
1626770260000|2021-07-20 08:37:40|86991.2|86966.2|87005.9|86980.9|87005.9|86980.9|86991.2|86966.2|42
1626770270000|2021-07-20 08:37:50|87007.7|86982.7|87005.5|86980.5|87008.9|86983.9|87003.7|86978.7|58
1626770280000|2021-07-20 08:38:00|87005.3|86980.3|87015.4|86990.4|87015.4|86990.4|87005|86980|47
1626770290000|2021-07-20 08:38:10|87015.3|86990.3|87008.1|86983.1|87015.3|86990.3|87008.1|86983.1|39
1626770300000|2021-07-20 08:38:20|87008.3|86983.3|87006.4|86981.4|87010.4|86985.4|87006.3|86981.3|40
1626770310000|2021-07-20 08:38:30|87006.5|86981.5|87007.3|86982.3|87009.7|86984.7|87005.5|86980.5|56
1626770320000|2021-07-20 08:38:40|87007.2|86982.2|87009.5|86984.5|87010.2|86985.2|87006.4|86981.4|50
1626770330000|2021-07-20 08:38:50|87009.4|86984.4|87006.1|86981.1|87010.3|86985.3|87005.2|86980.2|45
1626770340000|2021-07-20 08:39:00|87004.8|86979.8|87001.2|86976.2|87005|86980|87000.9|86975.9|46
1626770350000|2021-07-20 08:39:10|87001.1|86976.1|87002.4|86977.4|87003|86978|87000.9|86975.9|24
1626770360000|2021-07-20 08:39:20|87002.6|86977.6|87002.6|86977.6|87003.6|86978.6|87001.5|86976.5|21
1626770370000|2021-07-20 08:39:30|87002.4|86977.4|86999.8|86974.8|87004|86979|86999.5|86974.5|49
1626770380000|2021-07-20 08:39:40|86999.7|86974.7|86996.2|86971.2|87000.3|86975.3|86995.9|86970.9|46
1626770390000|2021-07-20 08:39:50|86996|86971|86998.2|86973.2|87000|86975|86995.5|86970.5|46
1626770400000|2021-07-20 08:40:00|86998.3|86973.3|87001.4|86976.4|87002.5|86977.5|86996.3|86971.3|49
1626770410000|2021-07-20 08:40:10|87001.3|86976.3|87001.5|86976.5|87002.9|86977.9|87001|86976|30
1626770420000|2021-07-20 08:40:20|86998.8|86973.8|87000.2|86975.2|87001.1|86976.1|86997.7|86972.7|32
1626770430000|2021-07-20 08:40:30|87000.7|86975.7|86998.9|86973.9|87000.7|86975.7|86997.3|86972.3|35
1626770440000|2021-07-20 08:40:40|86999.1|86974.1|86993.1|86968.1|86999.2|86974.2|86992.8|86967.8|53
1626770450000|2021-07-20 08:40:50|86995.3|86970.3|87007.5|86982.5|87009.1|86984.1|86992.6|86967.6|53
1626770460000|2021-07-20 08:41:00|87006|86981|87000.6|86975.6|87006|86981|86999.1|86974.1|44
1626770470000|2021-07-20 08:41:10|87000.4|86975.4|86993.2|86968.2|87000.4|86975.4|86991.3|86966.3|55
1626770480000|2021-07-20 08:41:20|86993.9|86968.9|86992.7|86967.7|86993.9|86968.9|86988.6|86963.6|45
1626770490000|2021-07-20 08:41:30|86992.6|86967.6|86990.5|86965.5|86993.9|86968.9|86988.2|86963.2|48
1626770500000|2021-07-20 08:41:40|86990.2|86965.2|86989.7|86964.7|86991.6|86966.6|86989|86964|26
1626770510000|2021-07-20 08:41:50|86989.6|86964.6|86990.3|86965.3|86990.5|86965.5|86988.2|86963.2|26
1626770520000|2021-07-20 08:42:00|86989.8|86964.8|86993.6|86968.6|86996.1|86971.1|86989.8|86964.8|46
1626770530000|2021-07-20 08:42:10|86994.1|86969.1|86992.4|86967.4|86996.5|86971.5|86986.4|86961.4|51
1626770540000|2021-07-20 08:42:20|86992.2|86967.2|86996.7|86971.7|86997|86972|86992.1|86967.1|49
1626770550000|2021-07-20 08:42:30|86996.6|86971.6|86996.1|86971.1|86998.1|86973.1|86995.5|86970.5|32
1626770560000|2021-07-20 08:42:40|86996.4|86971.4|86996.6|86971.6|86996.6|86971.6|86996.1|86971.1|21
1626770570000|2021-07-20 08:42:50|86996.9|86971.9|86989.1|86964.1|86996.9|86971.9|86987.7|86962.7|40
1626770580000|2021-07-20 08:43:00|86988.9|86963.9|86994.3|86969.3|86994.4|86969.4|86988.7|86963.7|56
1626770590000|2021-07-20 08:43:10|86994.2|86969.2|86988.6|86963.6|86994.3|86969.3|86988|86963|52
1626770600000|2021-07-20 08:43:20|86989.4|86964.4|86988.9|86963.9|86994.1|86969.1|86988.6|86963.6|54
1626770610000|2021-07-20 08:43:30|86988.8|86963.8|86990.4|86965.4|86995.5|86970.5|86986.1|86961.1|62
1626770620000|2021-07-20 08:43:40|86990.5|86965.5|86988.6|86963.6|86991|86966|86985.4|86960.4|56
1626770630000|2021-07-20 08:43:50|86989|86964|86980.1|86955.1|86989|86964|86979.4|86954.4|47
1626770640000|2021-07-20 08:44:00|86979.9|86954.9|86984.6|86959.6|86986.3|86961.3|86979.6|86954.6|60
1626770650000|2021-07-20 08:44:10|86984|86959|86985|86960|86985|86960|86979.7|86954.7|58
1626770660000|2021-07-20 08:44:20|86984.1|86959.1|86974.5|86949.5|86984.1|86959.1|86973.4|86948.4|56
1626770670000|2021-07-20 08:44:30|86974.4|86949.4|86976.9|86951.9|86976.9|86951.9|86974.1|86949.1|37
1626770680000|2021-07-20 08:44:40|86976.5|86951.5|86969.9|86944.9|86978.7|86953.7|86969.9|86944.9|50
1626770690000|2021-07-20 08:44:50|86969.1|86944.1|86977.3|86952.3|86978.6|86953.6|86968.7|86943.7|55
1626770700000|2021-07-20 08:45:00|86977.4|86952.4|86974.2|86949.2|86981.9|86956.9|86973.7|86948.7|64
1626770710000|2021-07-20 08:45:10|86974.1|86949.1|86975.4|86950.4|86976.3|86951.3|86969.1|86944.1|62
1626770720000|2021-07-20 08:45:20|86975.9|86950.9|86983.7|86958.7|86986.3|86961.3|86974.4|86949.4|73
1626770730000|2021-07-20 08:45:30|86983.9|86958.9|86978.6|86953.6|86985.3|86960.3|86978.6|86953.6|67
1626770740000|2021-07-20 08:45:40|86979.3|86954.3|86986.9|86961.9|86989.9|86964.9|86978.2|86953.2|54
1626770750000|2021-07-20 08:45:50|86986.5|86961.5|86993.4|86968.4|86993.5|86968.5|86984.9|86959.9|54
1626770760000|2021-07-20 08:46:00|86992.8|86967.8|86988.8|86963.8|87000|86975|86988.5|86963.5|63
1626770770000|2021-07-20 08:46:10|86987.5|86962.5|87000.6|86975.6|87001|86976|86987.5|86962.5|56
1626770780000|2021-07-20 08:46:20|87000|86975|86998.6|86973.6|87001.3|86976.3|86996.8|86971.8|44
1626770790000|2021-07-20 08:46:30|86998.5|86973.5|87003.3|86978.3|87003.7|86978.7|86995.7|86970.7|60
1626770800000|2021-07-20 08:46:40|87003.5|86978.5|87009.7|86984.7|87010.1|86985.1|86999|86974|62
1626770810000|2021-07-20 08:46:50|87010|86985|87003.7|86978.7|87010|86985|87003.4|86978.4|46
1626770820000|2021-07-20 08:47:00|87004|86979|86999.9|86974.9|87005|86980|86995.9|86970.9|60
1626770830000|2021-07-20 08:47:10|87000|86975|87014.2|86989.2|87015.4|86990.4|86998.1|86973.1|64
1626770840000|2021-07-20 08:47:20|87015.7|86990.7|87009.5|86984.5|87015.9|86990.9|87007.8|86982.8|56
1626770850000|2021-07-20 08:47:30|87008.6|86983.6|87001|86976|87008.8|86983.8|87000.4|86975.4|52
1626770860000|2021-07-20 08:47:40|87001.1|86976.1|87000.4|86975.4|87002.3|86977.3|86999.1|86974.1|51
1626770870000|2021-07-20 08:47:50|87001|86976|87004.4|86979.4|87004.9|86979.9|87000.9|86975.9|49
1626770880000|2021-07-20 08:48:00|87004.9|86979.9|87001.3|86976.3|87008.7|86983.7|87000.9|86975.9|56
1626770890000|2021-07-20 08:48:10|87001.1|86976.1|87001.2|86976.2|87001.3|86976.3|86998.7|86973.7|42
1626770900000|2021-07-20 08:48:20|87001|86976|87000.3|86975.3|87002.6|86977.6|87000.1|86975.1|45
1626770910000|2021-07-20 08:48:30|87000.6|86975.6|86998.4|86973.4|87001|86976|86997.1|86972.1|57
1626770920000|2021-07-20 08:48:40|86997.8|86972.8|87006.7|86981.7|87007.7|86982.7|86997.6|86972.6|59
1626770930000|2021-07-20 08:48:50|87006.9|86981.9|87001.4|86976.4|87007.9|86982.9|87001.2|86976.2|57
1626770940000|2021-07-20 08:49:00|87000.7|86975.7|87000.7|86975.7|87005.8|86980.8|86996.7|86971.7|63
1626770950000|2021-07-20 08:49:10|87001.2|86976.2|87010.4|86985.4|87010.7|86985.7|87000.8|86975.8|58
1626770960000|2021-07-20 08:49:20|87009.4|86984.4|87011.4|86986.4|87013|86988|87007.3|86982.3|52
1626770970000|2021-07-20 08:49:30|87011.7|86986.7|87009.6|86984.6|87012.5|86987.5|87009.1|86984.1|45
1626770980000|2021-07-20 08:49:40|87009.7|86984.7|87011.5|86986.5|87012.4|86987.4|87008.7|86983.7|42
1626770990000|2021-07-20 08:49:50|87011.4|86986.4|87013.7|86988.7|87013.7|86988.7|87011|86986|36
1626771000000|2021-07-20 08:50:00|87013.4|86988.4|87012.3|86987.3|87014.4|86989.4|87011.2|86986.2|53
1626771010000|2021-07-20 08:50:10|87011.2|86986.2|87015.6|86990.6|87015.7|86990.7|87010.6|86985.6|45
1626771020000|2021-07-20 08:50:20|87014.7|86989.7|87013.5|86988.5|87020.1|86995.1|87013.5|86988.5|44
1626771030000|2021-07-20 08:50:30|87013.7|86988.7|86996.4|86971.4|87015.8|86990.8|86995.7|86970.7|54
1626771040000|2021-07-20 08:50:40|86996.6|86971.6|86990.2|86965.2|86996.7|86971.7|86987.9|86962.9|58
1626771050000|2021-07-20 08:50:50|86989.9|86964.9|86994.3|86969.3|86995.4|86970.4|86987.8|86962.8|60
1626771060000|2021-07-20 08:51:00|86994.1|86969.1|86989.1|86964.1|86995.6|86970.6|86986.5|86961.5|53
1626771070000|2021-07-20 08:51:10|86988.9|86963.9|86988.3|86963.3|86989.1|86964.1|86987.6|86962.6|41
1626771080000|2021-07-20 08:51:20|86988.2|86963.2|86986.4|86961.4|86990.2|86965.2|86986.4|86961.4|40
1626771090000|2021-07-20 08:51:30|86985.9|86960.9|86992|86967|86992|86967|86982.7|86957.7|48
1626771100000|2021-07-20 08:51:40|86991.6|86966.6|86989.3|86964.3|86994.3|86969.3|86987|86962|52
1626771110000|2021-07-20 08:51:50|86989.4|86964.4|86994.5|86969.5|86995.9|86970.9|86989.2|86964.2|56
1626771120000|2021-07-20 08:52:00|86994.1|86969.1|86998.9|86973.9|87001.7|86976.7|86993.2|86968.2|50
1626771130000|2021-07-20 08:52:10|86999.2|86974.2|87001.9|86976.9|87002.5|86977.5|86998.2|86973.2|46
1626771140000|2021-07-20 08:52:20|87002.2|86977.2|86999.7|86974.7|87003.9|86978.9|86999|86974|42
1626771150000|2021-07-20 08:52:30|87000|86975|86998.6|86973.6|87001|86976|86998.2|86973.2|45
1626771160000|2021-07-20 08:52:40|86998.5|86973.5|86993.7|86968.7|86998.5|86973.5|86993.5|86968.5|47
1626771170000|2021-07-20 08:52:50|86993.8|86968.8|86993.4|86968.4|86994.8|86969.8|86990.4|86965.4|54
1626771180000|2021-07-20 08:53:00|86993.8|86968.8|86998.9|86973.9|86999.6|86974.6|86993.4|86968.4|49
1626771190000|2021-07-20 08:53:10|86999.7|86974.7|86998.8|86973.8|86999.8|86974.8|86998|86973|33
1626771200000|2021-07-20 08:53:20|86998.7|86973.7|86999.5|86974.5|87001.6|86976.6|86997.3|86972.3|48
1626771210000|2021-07-20 08:53:30|86999.4|86974.4|86996|86971|87000.4|86975.4|86996|86971|49
1626771220000|2021-07-20 08:53:40|86996.7|86971.7|86990.8|86965.8|86996.7|86971.7|86990.8|86965.8|46
1626771230000|2021-07-20 08:53:50|86990.2|86965.2|86996.4|86971.4|86997.7|86972.7|86989.9|86964.9|59
1626771240000|2021-07-20 08:54:00|86996.2|86971.2|86997.8|86972.8|86999.8|86974.8|86995.8|86970.8|45
1626771250000|2021-07-20 08:54:10|86997.7|86972.7|86996.3|86971.3|86999.3|86974.3|86996.1|86971.1|29
1626771260000|2021-07-20 08:54:20|86996.4|86971.4|86994|86969|86996.8|86971.8|86992.1|86967.1|45
1626771270000|2021-07-20 08:54:30|86994.9|86969.9|86996.5|86971.5|87001.1|86976.1|86994.3|86969.3|51
1626771280000|2021-07-20 08:54:40|86996.2|86971.2|86988.2|86963.2|86996.3|86971.3|86988.2|86963.2|51
1626771290000|2021-07-20 08:54:50|86989.1|86964.1|86991.7|86966.7|86992.2|86967.2|86986.9|86961.9|52
1626771300000|2021-07-20 08:55:00|86992|86967|86992.7|86967.7|86993.7|86968.7|86991.5|86966.5|44
1626771310000|2021-07-20 08:55:10|86992.5|86967.5|86995.2|86970.2|86997.7|86972.7|86992.1|86967.1|45
1626771320000|2021-07-20 08:55:20|86994.2|86969.2|86991.3|86966.3|86994.6|86969.6|86991.3|86966.3|44
1626771330000|2021-07-20 08:55:30|86991.5|86966.5|86992|86967|86992.5|86967.5|86991.4|86966.4|25
1626771340000|2021-07-20 08:55:40|86991.9|86966.9|86991.1|86966.1|86992|86967|86990.3|86965.3|48
1626771350000|2021-07-20 08:55:50|86990.9|86965.9|86991.1|86966.1|86991.7|86966.7|86989.2|86964.2|33
1626771360000|2021-07-20 08:56:00|86990.7|86965.7|86993.7|86968.7|86994.7|86969.7|86990.6|86965.6|41
1626771370000|2021-07-20 08:56:10|86993.4|86968.4|86994.2|86969.2|86996|86971|86993.4|86968.4|36
1626771380000|2021-07-20 08:56:20|86994.1|86969.1|86995.6|86970.6|86996|86971|86994.1|86969.1|27
1626771390000|2021-07-20 08:56:30|86995.5|86970.5|86996.7|86971.7|86997.2|86972.2|86995.3|86970.3|33
1626771400000|2021-07-20 08:56:40|86996.8|86971.8|86999.8|86974.8|87000.2|86975.2|86996.7|86971.7|32
1626771410000|2021-07-20 08:56:50|87000.1|86975.1|86999.4|86974.4|87001.1|86976.1|86998.3|86973.3|42
1626771420000|2021-07-20 08:57:00|86999.5|86974.5|87005.6|86980.6|87007|86982|86999.5|86974.5|47
1626771430000|2021-07-20 08:57:10|87003.6|86978.6|87002.6|86977.6|87003.6|86978.6|87000.8|86975.8|53
1626771440000|2021-07-20 08:57:20|87002.8|86977.8|87002.9|86977.9|87004.4|86979.4|87002.5|86977.5|34
1626771450000|2021-07-20 08:57:30|87002.5|86977.5|86999.8|86974.8|87002.5|86977.5|86999.1|86974.1|47
1626771460000|2021-07-20 08:57:40|86999.7|86974.7|87003.4|86978.4|87004.6|86979.6|86999.7|86974.7|37
1626771470000|2021-07-20 08:57:50|87003.2|86978.2|87001.6|86976.6|87007|86982|87000.2|86975.2|53
1626771480000|2021-07-20 08:58:00|87001.9|86976.9|87005.7|86980.7|87005.7|86980.7|87001.1|86976.1|52
1626771490000|2021-07-20 08:58:10|87005.6|86980.6|87016.7|86991.7|87016.7|86991.7|87005.3|86980.3|43
1626771500000|2021-07-20 08:58:20|87018.3|86993.3|87018.6|86993.6|87021.8|86996.8|87016.4|86991.4|58
1626771510000|2021-07-20 08:58:30|87018.5|86993.5|87018.5|86993.5|87020.7|86995.7|87018.2|86993.2|34
1626771520000|2021-07-20 08:58:40|87018.8|86993.8|87011.3|86986.3|87019.7|86994.7|87010.1|86985.1|59
1626771530000|2021-07-20 08:58:50|87011.1|86986.1|86998|86973|87011.1|86986.1|86997.2|86972.2|47
1626771540000|2021-07-20 08:59:00|86998.4|86973.4|86977.2|86952.2|86998.4|86973.4|86976.7|86951.7|62
1626771550000|2021-07-20 08:59:10|86977.5|86952.5|86977.6|86952.6|86978.4|86953.4|86969.2|86944.2|59
1626771560000|2021-07-20 08:59:20|86977.9|86952.9|86977.9|86952.9|86978.1|86953.1|86975.7|86950.7|51
1626771570000|2021-07-20 08:59:30|86978|86953|86977.9|86952.9|86980.9|86955.9|86975.2|86950.2|52
1626771580000|2021-07-20 08:59:40|86977.7|86952.7|86974.1|86949.1|86978.1|86953.1|86972.3|86947.3|59
1626771590000|2021-07-20 08:59:50|86973.9|86948.9|86963.2|86938.2|86973.9|86948.9|86959.4|86934.4|53
1626771600000|2021-07-20 09:00:00|86963.4|86938.4|86966.3|86941.3|86967.1|86942.1|86963.4|86938.4|43
1626771610000|2021-07-20 09:00:10|86966.4|86941.4|86955.4|86930.4|86966.4|86941.4|86954.7|86929.7|51
1626771620000|2021-07-20 09:00:20|86955.5|86930.5|86944.4|86919.4|86955.7|86930.7|86944.4|86919.4|61
1626771630000|2021-07-20 09:00:30|86944.5|86919.5|86947.8|86922.8|86948.9|86923.9|86943.7|86918.7|42
1626771640000|2021-07-20 09:00:40|86947.5|86922.5|86943.9|86918.9|86947.9|86922.9|86943.2|86918.2|44
1626771650000|2021-07-20 09:00:50|86944|86919|86930.5|86905.5|86944.5|86919.5|86929.8|86904.8|52
1626771660000|2021-07-20 09:01:00|86931.1|86906.1|86929.3|86904.3|86935.8|86910.8|86929.3|86904.3|56
1626771670000|2021-07-20 09:01:10|86929.8|86904.8|86927.4|86902.4|86929.8|86904.8|86920.5|86895.5|51
1626771680000|2021-07-20 09:01:20|86927.7|86902.7|86927.3|86902.3|86927.7|86902.7|86925.5|86900.5|36
1626771690000|2021-07-20 09:01:30|86927.4|86902.4|86927.5|86902.5|86930|86905|86926.2|86901.2|35
1626771700000|2021-07-20 09:01:40|86926.8|86901.8|86928.5|86903.5|86930.3|86905.3|86926.4|86901.4|30
1626771710000|2021-07-20 09:01:50|86928.4|86903.4|86930.2|86905.2|86930.6|86905.6|86928.4|86903.4|38
1626771720000|2021-07-20 09:02:00|86930.4|86905.4|86952.9|86927.9|86954.1|86929.1|86930.4|86905.4|42
1626771730000|2021-07-20 09:02:10|86952.7|86927.7|86951.7|86926.7|86953.6|86928.6|86946.5|86921.5|59
1626771740000|2021-07-20 09:02:20|86951.9|86926.9|86957|86932|86960.7|86935.7|86951.2|86926.2|50
1626771750000|2021-07-20 09:02:30|86956.4|86931.4|86953.3|86928.3|86956.4|86931.4|86952.9|86927.9|43
1626771760000|2021-07-20 09:02:40|86953.8|86928.8|86951.9|86926.9|86960.9|86935.9|86949.7|86924.7|57
1626771770000|2021-07-20 09:02:50|86951.6|86926.6|86951.4|86926.4|86954|86929|86950.3|86925.3|45
1626771780000|2021-07-20 09:03:00|86951.6|86926.6|86958.1|86933.1|86962.7|86937.7|86951.6|86926.6|54
1626771790000|2021-07-20 09:03:10|86958.4|86933.4|86965.3|86940.3|86965.7|86940.7|86955.8|86930.8|48
1626771800000|2021-07-20 09:03:20|86964.8|86939.8|86962.3|86937.3|86967.3|86942.3|86961.8|86936.8|46
1626771810000|2021-07-20 09:03:30|86962.6|86937.6|86962.7|86937.7|86964.7|86939.7|86962.3|86937.3|29
1626771820000|2021-07-20 09:03:40|86962.8|86937.8|86962.5|86937.5|86962.8|86937.8|86961.2|86936.2|32
1626771830000|2021-07-20 09:03:50|86961.8|86936.8|86964.2|86939.2|86964.2|86939.2|86961.7|86936.7|39
1626771840000|2021-07-20 09:04:00|86965.1|86940.1|86964.2|86939.2|86965.1|86940.1|86963.1|86938.1|45
1626771850000|2021-07-20 09:04:10|86964.4|86939.4|86966.8|86941.8|86969.2|86944.2|86964.1|86939.1|35
1626771860000|2021-07-20 09:04:20|86966.6|86941.6|86965.5|86940.5|86967.1|86942.1|86961.8|86936.8|42
1626771870000|2021-07-20 09:04:30|86965|86940|86957|86932|86965|86940|86956.4|86931.4|48
1626771880000|2021-07-20 09:04:40|86957.1|86932.1|86957.7|86932.7|86957.7|86932.7|86956.3|86931.3|25
1626771890000|2021-07-20 09:04:50|86957.2|86932.2|86954.5|86929.5|86957.2|86932.2|86951.5|86926.5|35
1626771900000|2021-07-20 09:05:00|86954.2|86929.2|86948.2|86923.2|86954.2|86929.2|86946.5|86921.5|52
1626771910000|2021-07-20 09:05:10|86948.5|86923.5|86952.4|86927.4|86952.8|86927.8|86947.5|86922.5|40
1626771920000|2021-07-20 09:05:20|86952.6|86927.6|86951.9|86926.9|86957.6|86932.6|86951.9|86926.9|57
1626771930000|2021-07-20 09:05:30|86952.7|86927.7|86948.1|86923.1|86953.5|86928.5|86943.1|86918.1|46
1626771940000|2021-07-20 09:05:40|86948.2|86923.2|86968|86943|86968|86943|86946.8|86921.8|48
1626771950000|2021-07-20 09:05:50|86967.7|86942.7|86965.1|86940.1|86969|86944|86965.1|86940.1|44
1626771960000|2021-07-20 09:06:00|86965.6|86940.6|86964|86939|86967.2|86942.2|86960.7|86935.7|54
1626771970000|2021-07-20 09:06:10|86964.2|86939.2|86966|86941|86966.9|86941.9|86964.2|86939.2|37
1626771980000|2021-07-20 09:06:20|86966.7|86941.7|86965.8|86940.8|86970.7|86945.7|86964.4|86939.4|49
1626771990000|2021-07-20 09:06:30|86966.3|86941.3|86977.9|86952.9|86979.1|86954.1|86965.7|86940.7|46
1626772000000|2021-07-20 09:06:40|86978|86953|86977.7|86952.7|86978|86953|86976.8|86951.8|18
1626772010000|2021-07-20 09:06:50|86978|86953|86972.1|86947.1|86978|86953|86971.3|86946.3|42
1626772020000|2021-07-20 09:07:00|86971.5|86946.5|86972.1|86947.1|86974.2|86949.2|86971|86946|32
1626772030000|2021-07-20 09:07:10|86971.6|86946.6|86972.6|86947.6|86972.8|86947.8|86971.4|86946.4|21
1626772040000|2021-07-20 09:07:20|86972.5|86947.5|86969.6|86944.6|86973|86948|86968.1|86943.1|32
1626772050000|2021-07-20 09:07:30|86968.1|86943.1|86970.3|86945.3|86971.3|86946.3|86966.3|86941.3|50
1626772060000|2021-07-20 09:07:40|86970.4|86945.4|86963.5|86938.5|86970.4|86945.4|86963.5|86938.5|38
1626772070000|2021-07-20 09:07:50|86963.9|86938.9|86960.8|86935.8|86966.3|86941.3|86960.8|86935.8|47
1626772080000|2021-07-20 09:08:00|86960.5|86935.5|86957|86932|86962.6|86937.6|86955.8|86930.8|40
1626772090000|2021-07-20 09:08:10|86957.3|86932.3|86946.7|86921.7|86957.3|86932.3|86943.5|86918.5|44
1626772100000|2021-07-20 09:08:20|86946.8|86921.8|86941.8|86916.8|86946.8|86921.8|86940.6|86915.6|48
1626772110000|2021-07-20 09:08:30|86941.3|86916.3|86942.3|86917.3|86943.9|86918.9|86941.3|86916.3|31
1626772120000|2021-07-20 09:08:40|86941.4|86916.4|86936.3|86911.3|86942.2|86917.2|86935.3|86910.3|36
1626772130000|2021-07-20 09:08:50|86936.6|86911.6|86938.3|86913.3|86940.2|86915.2|86935.4|86910.4|32
1626772140000|2021-07-20 09:09:00|86938.4|86913.4|86945|86920|86945.1|86920.1|86937.9|86912.9|49
1626772150000|2021-07-20 09:09:10|86945.3|86920.3|86945.9|86920.9|86948.8|86923.8|86944.2|86919.2|39
1626772160000|2021-07-20 09:09:20|86945.1|86920.1|86950.5|86925.5|86951.4|86926.4|86944.5|86919.5|48
1626772170000|2021-07-20 09:09:30|86950.8|86925.8|86953.3|86928.3|86954|86929|86950.3|86925.3|38
1626772180000|2021-07-20 09:09:40|86954.1|86929.1|86950|86925|86954.2|86929.2|86950|86925|32
1626772190000|2021-07-20 09:09:50|86950.3|86925.3|86946.8|86921.8|86950.5|86925.5|86945.4|86920.4|32
1626772200000|2021-07-20 09:10:00|86945.9|86920.9|86947.1|86922.1|86947.9|86922.9|86945.9|86920.9|29
1626772210000|2021-07-20 09:10:10|86947.8|86922.8|86955|86930|86955.9|86930.9|86947.8|86922.8|46
1626772220000|2021-07-20 09:10:20|86954.9|86929.9|86949|86924|86955|86930|86948.7|86923.7|43
1626772230000|2021-07-20 09:10:30|86949.2|86924.2|86941.2|86916.2|86950|86925|86940.6|86915.6|41
1626772240000|2021-07-20 09:10:40|86941.6|86916.6|86939.3|86914.3|86943.7|86918.7|86937.5|86912.5|36
1626772250000|2021-07-20 09:10:50|86939.8|86914.8|86936.8|86911.8|86939.8|86914.8|86936.5|86911.5|41
1626772260000|2021-07-20 09:11:00|86936.9|86911.9|86924.7|86899.7|86937.6|86912.6|86924.5|86899.5|32
1626772270000|2021-07-20 09:11:10|86925.2|86900.2|86925.8|86900.8|86927|86902|86922.5|86897.5|35
1626772280000|2021-07-20 09:11:20|86926.2|86901.2|86932.9|86907.9|86932.9|86907.9|86926.2|86901.2|53
1626772290000|2021-07-20 09:11:30|86932.8|86907.8|86929.4|86904.4|86933.1|86908.1|86929.4|86904.4|43
1626772300000|2021-07-20 09:11:40|86929.3|86904.3|86953.5|86928.5|86954.5|86929.5|86928.2|86903.2|36
1626772310000|2021-07-20 09:11:50|86953.3|86928.3|86955.8|86930.8|86956.3|86931.3|86952.8|86927.8|41
1626772320000|2021-07-20 09:12:00|86955.9|86930.9|86956.1|86931.1|86960.4|86935.4|86954.5|86929.5|47
1626772330000|2021-07-20 09:12:10|86956.3|86931.3|86957.5|86932.5|86960|86935|86955.9|86930.9|43
1626772340000|2021-07-20 09:12:20|86958|86933|86960.2|86935.2|86961|86936|86956.5|86931.5|41
1626772350000|2021-07-20 09:12:30|86960.4|86935.4|86965.7|86940.7|86967.4|86942.4|86958.6|86933.6|53
1626772360000|2021-07-20 09:12:40|86966.1|86941.1|86966.4|86941.4|86968.7|86943.7|86965.2|86940.2|42
1626772370000|2021-07-20 09:12:50|86966.5|86941.5|86966.5|86941.5|86966.9|86941.9|86963.5|86938.5|33
1626772380000|2021-07-20 09:13:00|86966.1|86941.1|86965.8|86940.8|86966.6|86941.6|86965.6|86940.6|26
1626772390000|2021-07-20 09:13:10|86965.5|86940.5|86967.1|86942.1|86967.2|86942.2|86965.5|86940.5|17
1626772400000|2021-07-20 09:13:20|86966.9|86941.9|86956.7|86931.7|86967.1|86942.1|86954.4|86929.4|48
1626772410000|2021-07-20 09:13:30|86957.6|86932.6|86947.3|86922.3|86957.6|86932.6|86946.6|86921.6|50
1626772420000|2021-07-20 09:13:40|86947.1|86922.1|86950|86925|86950|86925|86946.1|86921.1|31
1626772430000|2021-07-20 09:13:50|86949.9|86924.9|86945.6|86920.6|86949.9|86924.9|86943.9|86918.9|48
1626772440000|2021-07-20 09:14:00|86945.8|86920.8|86934.4|86909.4|86946.1|86921.1|86932.9|86907.9|54
1626772450000|2021-07-20 09:14:10|86934.5|86909.5|86935.7|86910.7|86936.4|86911.4|86934.5|86909.5|44
1626772460000|2021-07-20 09:14:20|86935.5|86910.5|86931.3|86906.3|86936|86911|86931.3|86906.3|39
1626772470000|2021-07-20 09:14:30|86931.7|86906.7|86935.4|86910.4|86939.8|86914.8|86931.7|86906.7|56
1626772480000|2021-07-20 09:14:40|86934.8|86909.8|86938.9|86913.9|86939.1|86914.1|86933.3|86908.3|52
1626772490000|2021-07-20 09:14:50|86940.2|86915.2|86935.2|86910.2|86940.2|86915.2|86930.8|86905.8|48
1626772500000|2021-07-20 09:15:00|86935.5|86910.5|86934.3|86909.3|86939.7|86914.7|86930.2|86905.2|61
1626772510000|2021-07-20 09:15:10|86934.8|86909.8|86932.3|86907.3|86935.8|86910.8|86930.9|86905.9|50
1626772520000|2021-07-20 09:15:20|86932.2|86907.2|86944|86919|86948.5|86923.5|86932.2|86907.2|52
1626772530000|2021-07-20 09:15:30|86944.3|86919.3|86949.4|86924.4|86949.5|86924.5|86944.2|86919.2|52
1626772540000|2021-07-20 09:15:40|86949.6|86924.6|86947|86922|86950.3|86925.3|86947|86922|47
1626772550000|2021-07-20 09:15:50|86947.2|86922.2|86942.3|86917.3|86948.9|86923.9|86942.2|86917.2|39
1626772560000|2021-07-20 09:16:00|86943.1|86918.1|86949.6|86924.6|86950.2|86925.2|86942.4|86917.4|45
1626772570000|2021-07-20 09:16:10|86949.5|86924.5|86943.1|86918.1|86950.2|86925.2|86943.1|86918.1|44
1626772580000|2021-07-20 09:16:20|86943.7|86918.7|86945.5|86920.5|86946.8|86921.8|86942|86917|42
1626772590000|2021-07-20 09:16:30|86945.4|86920.4|86950.4|86925.4|86953.2|86928.2|86945.4|86920.4|50
1626772600000|2021-07-20 09:16:40|86952|86927|86948.3|86923.3|86952.6|86927.6|86947.3|86922.3|32
1626772610000|2021-07-20 09:16:50|86946.7|86921.7|86945.1|86920.1|86946.7|86921.7|86943.3|86918.3|45
1626772620000|2021-07-20 09:17:00|86944.8|86919.8|86942.6|86917.6|86945.6|86920.6|86942.6|86917.6|36
1626772630000|2021-07-20 09:17:10|86942.3|86917.3|86941.9|86916.9|86944.3|86919.3|86940.5|86915.5|50
1626772640000|2021-07-20 09:17:20|86942.6|86917.6|86937.1|86912.1|86943|86918|86936.1|86911.1|38
1626772650000|2021-07-20 09:17:30|86937|86912|86938.1|86913.1|86938.7|86913.7|86937|86912|32
1626772660000|2021-07-20 09:17:40|86938.4|86913.4|86930.6|86905.6|86938.4|86913.4|86930.2|86905.2|46
1626772670000|2021-07-20 09:17:50|86929.9|86904.9|86932.1|86907.1|86932.9|86907.9|86928.8|86903.8|42
1626772680000|2021-07-20 09:18:00|86932.3|86907.3|86926.4|86901.4|86932.6|86907.6|86925.9|86900.9|48
1626772690000|2021-07-20 09:18:10|86926.3|86901.3|86921.7|86896.7|86928.4|86903.4|86920.9|86895.9|42
1626772700000|2021-07-20 09:18:20|86921.3|86896.3|86925.6|86900.6|86925.6|86900.6|86920.4|86895.4|49
1626772710000|2021-07-20 09:18:30|86925.7|86900.7|86930.9|86905.9|86930.9|86905.9|86925.7|86900.7|39
1626772720000|2021-07-20 09:18:40|86931|86906|86933|86908|86935.2|86910.2|86930.2|86905.2|40
1626772730000|2021-07-20 09:18:50|86933.3|86908.3|86936|86911|86936.3|86911.3|86933.3|86908.3|50
1626772740000|2021-07-20 09:19:00|86936.4|86911.4|86929.2|86904.2|86938|86913|86929.1|86904.1|67
1626772750000|2021-07-20 09:19:10|86929.5|86904.5|86936.8|86911.8|86936.8|86911.8|86929.1|86904.1|42
1626772760000|2021-07-20 09:19:20|86937.3|86912.3|86935.4|86910.4|86937.7|86912.7|86934.4|86909.4|35
1626772770000|2021-07-20 09:19:30|86935.2|86910.2|86930.7|86905.7|86935.2|86910.2|86928.9|86903.9|47
1626772780000|2021-07-20 09:19:40|86930.9|86905.9|86934.6|86909.6|86936.5|86911.5|86930.9|86905.9|54
1626772790000|2021-07-20 09:19:50|86934.8|86909.8|86933.1|86908.1|86935.1|86910.1|86931.8|86906.8|41
1626772800000|2021-07-20 09:20:00|86933.3|86908.3|86933.5|86908.5|86936.4|86911.4|86933|86908|51
1626772810000|2021-07-20 09:20:10|86933.7|86908.7|86929.4|86904.4|86933.7|86908.7|86926.3|86901.3|48
1626772820000|2021-07-20 09:20:20|86928.9|86903.9|86931.6|86906.6|86933.7|86908.7|86928.9|86903.9|44
1626772830000|2021-07-20 09:20:30|86932.1|86907.1|86925.6|86900.6|86932.1|86907.1|86922.1|86897.1|43
1626772840000|2021-07-20 09:20:40|86925.7|86900.7|86930.3|86905.3|86932.3|86907.3|86925.3|86900.3|44
1626772850000|2021-07-20 09:20:50|86930.6|86905.6|86931.6|86906.6|86932.1|86907.1|86930.6|86905.6|39
1626772860000|2021-07-20 09:21:00|86931|86906|86934|86909|86936.1|86911.1|86930|86905|46
1626772870000|2021-07-20 09:21:10|86933.3|86908.3|86958.4|86933.4|86958.4|86933.4|86933.2|86908.2|54
1626772880000|2021-07-20 09:21:20|86958.1|86933.1|86953.3|86928.3|86958.1|86933.1|86951.5|86926.5|51
1626772890000|2021-07-20 09:21:30|86952.4|86927.4|86950|86925|86953.2|86928.2|86948|86923|43
1626772900000|2021-07-20 09:21:40|86949.2|86924.2|86952.5|86927.5|86953.4|86928.4|86949.2|86924.2|25
1626772910000|2021-07-20 09:21:50|86953|86928|86950.9|86925.9|86953.7|86928.7|86950.8|86925.8|32
1626772920000|2021-07-20 09:22:00|86950.6|86925.6|86949.7|86924.7|86952|86927|86947.6|86922.6|57
1626772930000|2021-07-20 09:22:10|86949.8|86924.8|86949|86924|86952.7|86927.7|86948.7|86923.7|50
1626772940000|2021-07-20 09:22:20|86948.8|86923.8|86948.5|86923.5|86949.4|86924.4|86948|86923|22
1626772950000|2021-07-20 09:22:30|86948.3|86923.3|86948|86923|86949.4|86924.4|86943.7|86918.7|44
1626772960000|2021-07-20 09:22:40|86948.4|86923.4|86949.1|86924.1|86949.6|86924.6|86947.3|86922.3|35
1626772970000|2021-07-20 09:22:50|86948.1|86923.1|86949.3|86924.3|86949.9|86924.9|86945.5|86920.5|36
1626772980000|2021-07-20 09:23:00|86949.8|86924.8|86947.5|86922.5|86949.8|86924.8|86946.6|86921.6|35
1626772990000|2021-07-20 09:23:10|86947.2|86922.2|86946.5|86921.5|86947.9|86922.9|86945.8|86920.8|30
1626773000000|2021-07-20 09:23:20|86946.4|86921.4|86948.1|86923.1|86948.1|86923.1|86946.3|86921.3|17
1626773010000|2021-07-20 09:23:30|86947.9|86922.9|86947.3|86922.3|86948|86923|86945.9|86920.9|24
1626773020000|2021-07-20 09:23:40|86947|86922|86945.3|86920.3|86947|86922|86945.3|86920.3|26
1626773030000|2021-07-20 09:23:50|86945.5|86920.5|86942.5|86917.5|86947.1|86922.1|86942.5|86917.5|40
1626773040000|2021-07-20 09:24:00|86942.4|86917.4|86944|86919|86945.1|86920.1|86941.7|86916.7|39
1626773050000|2021-07-20 09:24:10|86943.9|86918.9|86944.4|86919.4|86945.2|86920.2|86943.7|86918.7|20
1626773060000|2021-07-20 09:24:20|86943.7|86918.7|86941.4|86916.4|86943.7|86918.7|86936.2|86911.2|49
1626773070000|2021-07-20 09:24:30|86941.2|86916.2|86940.8|86915.8|86941.5|86916.5|86940.4|86915.4|23
1626773080000|2021-07-20 09:24:40|86941.7|86916.7|86934.1|86909.1|86941.7|86916.7|86931.9|86906.9|38
1626773090000|2021-07-20 09:24:50|86933.9|86908.9|86944.7|86919.7|86944.7|86919.7|86933.9|86908.9|47
1626773100000|2021-07-20 09:25:00|86944.4|86919.4|86949.1|86924.1|86949.4|86924.4|86944.2|86919.2|45
1626773110000|2021-07-20 09:25:10|86949|86924|86942.9|86917.9|86949|86924|86942.3|86917.3|42
1626773120000|2021-07-20 09:25:20|86943|86918|86944.4|86919.4|86944.8|86919.8|86941.8|86916.8|34
1626773130000|2021-07-20 09:25:30|86944.3|86919.3|86938.9|86913.9|86949|86924|86938.7|86913.7|43
1626773140000|2021-07-20 09:25:40|86939.3|86914.3|86937.2|86912.2|86939.6|86914.6|86935.9|86910.9|36
1626773150000|2021-07-20 09:25:50|86936.6|86911.6|86933.5|86908.5|86937.7|86912.7|86932.5|86907.5|34
1626773160000|2021-07-20 09:26:00|86933.1|86908.1|86928.9|86903.9|86933.6|86908.6|86922.6|86897.6|52
1626773170000|2021-07-20 09:26:10|86928.8|86903.8|86928|86903|86929.2|86904.2|86927.9|86902.9|32
1626773180000|2021-07-20 09:26:20|86928.1|86903.1|86931.5|86906.5|86932|86907|86928.1|86903.1|37
1626773190000|2021-07-20 09:26:30|86931.8|86906.8|86933.7|86908.7|86934|86909|86928.1|86903.1|39
1626773200000|2021-07-20 09:26:40|86933.3|86908.3|86937.5|86912.5|86938.8|86913.8|86931.4|86906.4|60
1626773210000|2021-07-20 09:26:50|86938|86913|86942.3|86917.3|86943.3|86918.3|86937.5|86912.5|48
1626773220000|2021-07-20 09:27:00|86943.1|86918.1|86944|86919|86947.8|86922.8|86941.3|86916.3|60
1626773230000|2021-07-20 09:27:10|86943.9|86918.9|86935.2|86910.2|86946.3|86921.3|86934|86909|56
1626773240000|2021-07-20 09:27:20|86935.4|86910.4|86935.5|86910.5|86939.4|86914.4|86932.5|86907.5|62
1626773250000|2021-07-20 09:27:30|86935.3|86910.3|86943.1|86918.1|86943.1|86918.1|86935.3|86910.3|43
1626773260000|2021-07-20 09:27:40|86941.7|86916.7|86947.8|86922.8|86947.9|86922.9|86941.5|86916.5|52
1626773270000|2021-07-20 09:27:50|86948|86923|86948.8|86923.8|86949.1|86924.1|86946.9|86921.9|39
1626773280000|2021-07-20 09:28:00|86948.7|86923.7|86932|86907|86948.7|86923.7|86931.8|86906.8|54
1626773290000|2021-07-20 09:28:10|86931.5|86906.5|86928.1|86903.1|86931.6|86906.6|86925.9|86900.9|48
1626773300000|2021-07-20 09:28:20|86928|86903|86936.3|86911.3|86936.4|86911.4|86927.8|86902.8|47
1626773310000|2021-07-20 09:28:30|86936.2|86911.2|86934.4|86909.4|86936.4|86911.4|86933.3|86908.3|27
1626773320000|2021-07-20 09:28:40|86935.7|86910.7|86932.9|86907.9|86935.7|86910.7|86931.4|86906.4|46
1626773330000|2021-07-20 09:28:50|86933|86908|86935.6|86910.6|86937.3|86912.3|86933|86908|41
1626773340000|2021-07-20 09:29:00|86936.4|86911.4|86927.9|86902.9|86937|86912|86926.1|86901.1|50
1626773350000|2021-07-20 09:29:10|86928.7|86903.7|86923.8|86898.8|86930|86905|86923.8|86898.8|44
1626773360000|2021-07-20 09:29:20|86922.6|86897.6|86919.4|86894.4|86924.5|86899.5|86919.2|86894.2|59
1626773370000|2021-07-20 09:29:30|86920.4|86895.4|86920.4|86895.4|86926|86901|86919|86894|49
1626773380000|2021-07-20 09:29:40|86920.5|86895.5|86918.9|86893.9|86922.1|86897.1|86918.9|86893.9|37
1626773390000|2021-07-20 09:29:50|86918.7|86893.7|86914.7|86889.7|86919.7|86894.7|86912.1|86887.1|50
1626773400000|2021-07-20 09:30:00|86914.3|86889.3|86913.3|86888.3|86914.3|86889.3|86911.1|86886.1|49
1626773410000|2021-07-20 09:30:10|86913.4|86888.4|86911.8|86886.8|86913.7|86888.7|86911.6|86886.6|29
1626773420000|2021-07-20 09:30:20|86911.5|86886.5|86919.5|86894.5|86919.5|86894.5|86911.4|86886.4|36
1626773430000|2021-07-20 09:30:30|86919.2|86894.2|86921.3|86896.3|86927|86902|86919|86894|55
1626773440000|2021-07-20 09:30:40|86921.2|86896.2|86920.2|86895.2|86923.9|86898.9|86920|86895|44
1626773450000|2021-07-20 09:30:50|86920.3|86895.3|86923|86898|86923.8|86898.8|86920.1|86895.1|27
1626773460000|2021-07-20 09:31:00|86923.3|86898.3|86923.4|86898.4|86928.9|86903.9|86915.1|86890.1|58
1626773470000|2021-07-20 09:31:10|86923.3|86898.3|86931|86906|86931.5|86906.5|86922.7|86897.7|43
1626773480000|2021-07-20 09:31:20|86931.1|86906.1|86918.6|86893.6|86931.7|86906.7|86918.3|86893.3|48
1626773490000|2021-07-20 09:31:30|86918.8|86893.8|86919.7|86894.7|86921.2|86896.2|86918.8|86893.8|39
1626773500000|2021-07-20 09:31:40|86919.2|86894.2|86926.6|86901.6|86926.6|86901.6|86919.1|86894.1|41
1626773510000|2021-07-20 09:31:50|86926.7|86901.7|86930.9|86905.9|86930.9|86905.9|86926|86901|41
1626773520000|2021-07-20 09:32:00|86930.3|86905.3|86927.4|86902.4|86931.9|86906.9|86926.2|86901.2|50
1626773530000|2021-07-20 09:32:10|86927.3|86902.3|86923.7|86898.7|86928|86903|86923.2|86898.2|31
1626773540000|2021-07-20 09:32:20|86924.2|86899.2|86924|86899|86926.5|86901.5|86923.5|86898.5|40
1626773550000|2021-07-20 09:32:30|86923.9|86898.9|86929.4|86904.4|86929.8|86904.8|86923.6|86898.6|42
1626773560000|2021-07-20 09:32:40|86929.3|86904.3|86928.1|86903.1|86930|86905|86926.5|86901.5|29
1626773570000|2021-07-20 09:32:50|86927.9|86902.9|86924.4|86899.4|86927.9|86902.9|86923.3|86898.3|41
1626773580000|2021-07-20 09:33:00|86925.2|86900.2|86927.5|86902.5|86929.1|86904.1|86924.1|86899.1|48
1626773590000|2021-07-20 09:33:10|86927.8|86902.8|86933.7|86908.7|86935.2|86910.2|86927.8|86902.8|48
1626773600000|2021-07-20 09:33:20|86933.8|86908.8|86932.9|86907.9|86935.8|86910.8|86930.8|86905.8|44
1626773610000|2021-07-20 09:33:30|86933.2|86908.2|86930|86905|86934.2|86909.2|86930|86905|37
1626773620000|2021-07-20 09:33:40|86930.7|86905.7|86925.6|86900.6|86931.3|86906.3|86925.5|86900.5|46
1626773630000|2021-07-20 09:33:50|86925.2|86900.2|86928.1|86903.1|86930.1|86905.1|86925.2|86900.2|39
1626773640000|2021-07-20 09:34:00|86928.3|86903.3|86929.5|86904.5|86929.5|86904.5|86926.1|86901.1|37
1626773650000|2021-07-20 09:34:10|86929.4|86904.4|86919|86894|86929.4|86904.4|86917.2|86892.2|39
1626773660000|2021-07-20 09:34:20|86918.3|86893.3|86919.2|86894.2|86921.6|86896.6|86915.7|86890.7|58
1626773670000|2021-07-20 09:34:30|86919|86894|86920.8|86895.8|86923.3|86898.3|86917.7|86892.7|34
1626773680000|2021-07-20 09:34:40|86921.2|86896.2|86912.7|86887.7|86921.3|86896.3|86912.7|86887.7|45
1626773690000|2021-07-20 09:34:50|86912.2|86887.2|86913|86888|86917.1|86892.1|86912.2|86887.2|41
1626773700000|2021-07-20 09:35:00|86913.5|86888.5|86913.1|86888.1|86913.5|86888.5|86912.5|86887.5|31
1626773710000|2021-07-20 09:35:10|86913.2|86888.2|86912.5|86887.5|86913.2|86888.2|86912.1|86887.1|24
1626773720000|2021-07-20 09:35:20|86912.6|86887.6|86913.6|86888.6|86913.7|86888.7|86912.4|86887.4|18
1626773730000|2021-07-20 09:35:30|86913.3|86888.3|86914.7|86889.7|86916.6|86891.6|86913.1|86888.1|40
1626773740000|2021-07-20 09:35:40|86914.6|86889.6|86915.5|86890.5|86915.5|86890.5|86912.8|86887.8|27
1626773750000|2021-07-20 09:35:50|86915.1|86890.1|86914.6|86889.6|86916.6|86891.6|86914|86889|23
1626773760000|2021-07-20 09:36:00|86914.3|86889.3|86914.1|86889.1|86917.1|86892.1|86912.8|86887.8|35
1626773770000|2021-07-20 09:36:10|86914|86889|86912.9|86887.9|86914|86889|86912.4|86887.4|18
1626773780000|2021-07-20 09:36:20|86912.4|86887.4|86919.3|86894.3|86919.8|86894.8|86910.3|86885.3|40
1626773790000|2021-07-20 09:36:30|86919|86894|86915.7|86890.7|86919.8|86894.8|86914.5|86889.5|38
1626773800000|2021-07-20 09:36:40|86916|86891|86915.5|86890.5|86917|86892|86915.3|86890.3|37
1626773810000|2021-07-20 09:36:50|86915.4|86890.4|86915.8|86890.8|86916.5|86891.5|86911.1|86886.1|49
1626773820000|2021-07-20 09:37:00|86915.7|86890.7|86913.3|86888.3|86915.8|86890.8|86912.3|86887.3|51
1626773830000|2021-07-20 09:37:10|86913.6|86888.6|86911.7|86886.7|86915.3|86890.3|86910.9|86885.9|31
1626773840000|2021-07-20 09:37:20|86912.2|86887.2|86917.4|86892.4|86917.5|86892.5|86911|86886|39
1626773850000|2021-07-20 09:37:30|86918|86893|86923.4|86898.4|86924.3|86899.3|86916.7|86891.7|54
1626773860000|2021-07-20 09:37:40|86923.6|86898.6|86925.4|86900.4|86929.6|86904.6|86923.6|86898.6|44
1626773870000|2021-07-20 09:37:50|86924.5|86899.5|86928.4|86903.4|86929.1|86904.1|86924.2|86899.2|47
1626773880000|2021-07-20 09:38:00|86928.1|86903.1|86933.2|86908.2|86933.8|86908.8|86927.9|86902.9|54
1626773890000|2021-07-20 09:38:10|86933.1|86908.1|86937.6|86912.6|86937.8|86912.8|86933|86908|45
1626773900000|2021-07-20 09:38:20|86937.5|86912.5|86941.1|86916.1|86942.3|86917.3|86936.3|86911.3|40
1626773910000|2021-07-20 09:38:30|86942.1|86917.1|86941.1|86916.1|86943.6|86918.6|86940.5|86915.5|54
1626773920000|2021-07-20 09:38:40|86941.3|86916.3|86947.8|86922.8|86951.6|86926.6|86941.3|86916.3|55
1626773930000|2021-07-20 09:38:50|86947|86922|86948.6|86923.6|86949.7|86924.7|86946.1|86921.1|56
1626773940000|2021-07-20 09:39:00|86948.7|86923.7|86945.7|86920.7|86948.7|86923.7|86944.9|86919.9|54
1626773950000|2021-07-20 09:39:10|86945.6|86920.6|86950.5|86925.5|86950.7|86925.7|86945.5|86920.5|40
1626773960000|2021-07-20 09:39:20|86950.9|86925.9|86951.1|86926.1|86952.5|86927.5|86949.5|86924.5|56
1626773970000|2021-07-20 09:39:30|86951|86926|86949.2|86924.2|86954.7|86929.7|86948|86923|52
1626773980000|2021-07-20 09:39:40|86949.3|86924.3|86948.7|86923.7|86951.5|86926.5|86947.5|86922.5|57
1626773990000|2021-07-20 09:39:50|86950|86925|86949.8|86924.8|86950.6|86925.6|86949.1|86924.1|23
1626774000000|2021-07-20 09:40:00|86949.7|86924.7|86945.6|86920.6|86949.8|86924.8|86945.3|86920.3|31
1626774010000|2021-07-20 09:40:10|86945.7|86920.7|86948.8|86923.8|86950.5|86925.5|86945.1|86920.1|37
1626774020000|2021-07-20 09:40:20|86948.7|86923.7|86937.3|86912.3|86948.8|86923.8|86937.3|86912.3|47
1626774030000|2021-07-20 09:40:30|86933.9|86908.9|86936.3|86911.3|86937.5|86912.5|86931.7|86906.7|43
1626774040000|2021-07-20 09:40:40|86936.2|86911.2|86944|86919|86945.1|86920.1|86933.7|86908.7|52
1626774050000|2021-07-20 09:40:50|86943.9|86918.9|86941.5|86916.5|86945.7|86920.7|86941.5|86916.5|44
1626774060000|2021-07-20 09:41:00|86941.7|86916.7|86942.6|86917.6|86945.9|86920.9|86940.4|86915.4|52
1626774070000|2021-07-20 09:41:10|86942.7|86917.7|86939|86914|86943.4|86918.4|86936|86911|45
1626774080000|2021-07-20 09:41:20|86938.8|86913.8|86936.8|86911.8|86939|86914|86934.5|86909.5|42
1626774090000|2021-07-20 09:41:30|86937|86912|86936.5|86911.5|86939.7|86914.7|86936.4|86911.4|27
1626774100000|2021-07-20 09:41:40|86936.6|86911.6|86939|86914|86939.9|86914.9|86935.7|86910.7|31
1626774110000|2021-07-20 09:41:50|86939.1|86914.1|86942.9|86917.9|86945|86920|86939.1|86914.1|51
1626774120000|2021-07-20 09:42:00|86941.3|86916.3|86940.3|86915.3|86942|86917|86940|86915|44
1626774130000|2021-07-20 09:42:10|86940.4|86915.4|86945.5|86920.5|86945.5|86920.5|86940.2|86915.2|36
1626774140000|2021-07-20 09:42:20|86945.4|86920.4|86945|86920|86945.8|86920.8|86942|86917|42
1626774150000|2021-07-20 09:42:30|86945.5|86920.5|86945.9|86920.9|86946.3|86921.3|86944.3|86919.3|30
1626774160000|2021-07-20 09:42:40|86945.8|86920.8|86944.8|86919.8|86946|86921|86940.6|86915.6|48
1626774170000|2021-07-20 09:42:50|86944.7|86919.7|86936.3|86911.3|86944.7|86919.7|86936.1|86911.1|45
1626774180000|2021-07-20 09:43:00|86936.2|86911.2|86938.7|86913.7|86938.7|86913.7|86936.2|86911.2|21
1626774190000|2021-07-20 09:43:10|86938.5|86913.5|86937.9|86912.9|86938.7|86913.7|86937.9|86912.9|15
1626774200000|2021-07-20 09:43:20|86938|86913|86938.6|86913.6|86939.5|86914.5|86937.7|86912.7|24
1626774210000|2021-07-20 09:43:30|86937|86912|86935.5|86910.5|86937|86912|86929|86904|52
1626774220000|2021-07-20 09:43:40|86935.3|86910.3|86937.5|86912.5|86937.9|86912.9|86934.9|86909.9|38
1626774230000|2021-07-20 09:43:50|86937.4|86912.4|86930.4|86905.4|86941.1|86916.1|86928.9|86903.9|40
1626774240000|2021-07-20 09:44:00|86930.8|86905.8|86933.8|86908.8|86935.3|86910.3|86929.3|86904.3|44
1626774250000|2021-07-20 09:44:10|86933.7|86908.7|86937.6|86912.6|86939|86914|86933.7|86908.7|41
1626774260000|2021-07-20 09:44:20|86937.8|86912.8|86934.5|86909.5|86937.8|86912.8|86933.4|86908.4|49
1626774270000|2021-07-20 09:44:30|86934.6|86909.6|86928.4|86903.4|86936.9|86911.9|86928.3|86903.3|46
1626774280000|2021-07-20 09:44:40|86928.6|86903.6|86926.2|86901.2|86930.7|86905.7|86926.2|86901.2|48
1626774290000|2021-07-20 09:44:50|86926.1|86901.1|86927.5|86902.5|86929.8|86904.8|86923|86898|46
1626774300000|2021-07-20 09:45:00|86927.9|86902.9|86921|86896|86927.9|86902.9|86921|86896|48
1626774310000|2021-07-20 09:45:10|86920.8|86895.8|86923.3|86898.3|86924|86899|86918.8|86893.8|38
1626774320000|2021-07-20 09:45:20|86923.5|86898.5|86923.7|86898.7|86924.7|86899.7|86922.3|86897.3|31
1626774330000|2021-07-20 09:45:30|86924|86899|86916.5|86891.5|86927.6|86902.6|86913.7|86888.7|59
1626774340000|2021-07-20 09:45:40|86916.3|86891.3|86911.1|86886.1|86916.3|86891.3|86911.1|86886.1|49
1626774350000|2021-07-20 09:45:50|86911.2|86886.2|86916.9|86891.9|86917.8|86892.8|86910.8|86885.8|49
1626774360000|2021-07-20 09:46:00|86916.8|86891.8|86912.4|86887.4|86916.8|86891.8|86911.6|86886.6|46
1626774370000|2021-07-20 09:46:10|86912.3|86887.3|86912.5|86887.5|86918.1|86893.1|86912.3|86887.3|33
1626774380000|2021-07-20 09:46:20|86913.8|86888.8|86916.2|86891.2|86916.7|86891.7|86911|86886|39
1626774390000|2021-07-20 09:46:30|86915.2|86890.2|86921.8|86896.8|86922|86897|86915.2|86890.2|46
1626774400000|2021-07-20 09:46:40|86921.6|86896.6|86922.5|86897.5|86923.7|86898.7|86921.5|86896.5|40
1626774410000|2021-07-20 09:46:50|86922.2|86897.2|86926.2|86901.2|86926.5|86901.5|86921.5|86896.5|34
1626774420000|2021-07-20 09:47:00|86926.4|86901.4|86940.2|86915.2|86940.8|86915.8|86926|86901|46
1626774430000|2021-07-20 09:47:10|86940.4|86915.4|86940.5|86915.5|86941.1|86916.1|86935.4|86910.4|50
1626774440000|2021-07-20 09:47:20|86940.8|86915.8|86940.6|86915.6|86940.8|86915.8|86940|86915|30
1626774450000|2021-07-20 09:47:30|86940.5|86915.5|86940.1|86915.1|86944.6|86919.6|86938.9|86913.9|54
1626774460000|2021-07-20 09:47:40|86940.3|86915.3|86953.2|86928.2|86953.8|86928.8|86938.1|86913.1|47
1626774470000|2021-07-20 09:47:50|86953.6|86928.6|86953.6|86928.6|86957.9|86932.9|86953.4|86928.4|49
1626774480000|2021-07-20 09:48:00|86953.4|86928.4|86950.3|86925.3|86954.6|86929.6|86950.1|86925.1|45
1626774490000|2021-07-20 09:48:10|86950.2|86925.2|86944.2|86919.2|86950.2|86925.2|86944.2|86919.2|46
1626774500000|2021-07-20 09:48:20|86944.1|86919.1|86967.1|86942.1|86967.6|86942.6|86941.4|86916.4|54
1626774510000|2021-07-20 09:48:30|86967.5|86942.5|86963.1|86938.1|86967.5|86942.5|86961.9|86936.9|39
1626774520000|2021-07-20 09:48:40|86964|86939|86962.9|86937.9|86964.1|86939.1|86962.7|86937.7|34
1626774530000|2021-07-20 09:48:50|86962.6|86937.6|86960.1|86935.1|86962.6|86937.6|86955.4|86930.4|51
1626774540000|2021-07-20 09:49:00|86960.3|86935.3|86970.3|86945.3|86971|86946|86960.3|86935.3|55
1626774550000|2021-07-20 09:49:10|86970.2|86945.2|86962.2|86937.2|86971.2|86946.2|86961.3|86936.3|62
1626774560000|2021-07-20 09:49:20|86962.3|86937.3|86962.6|86937.6|86963.4|86938.4|86961.7|86936.7|35
1626774570000|2021-07-20 09:49:30|86962.3|86937.3|86962.2|86937.2|86963|86938|86961.7|86936.7|27
1626774580000|2021-07-20 09:49:40|86962.1|86937.1|86961.8|86936.8|86963.9|86938.9|86961.4|86936.4|38
1626774590000|2021-07-20 09:49:50|86963.3|86938.3|86971.1|86946.1|86972.6|86947.6|86962.2|86937.2|42
1626774600000|2021-07-20 09:50:00|86971|86946|86986.1|86961.1|86987.2|86962.2|86969.9|86944.9|59
1626774610000|2021-07-20 09:50:10|86985.6|86960.6|86995.1|86970.1|86995.4|86970.4|86985.6|86960.6|56
1626774620000|2021-07-20 09:50:20|86995.7|86970.7|86989.1|86964.1|86995.7|86970.7|86987.6|86962.6|52
1626774630000|2021-07-20 09:50:30|86988.9|86963.9|86990.9|86965.9|86994.8|86969.8|86988.5|86963.5|50
1626774640000|2021-07-20 09:50:40|86991|86966|86993.2|86968.2|86993.7|86968.7|86990.7|86965.7|51
1626774650000|2021-07-20 09:50:50|86993.3|86968.3|86988.7|86963.7|86993.8|86968.8|86988.7|86963.7|50
1626774660000|2021-07-20 09:51:00|86988.6|86963.6|86990.4|86965.4|86990.5|86965.5|86986.4|86961.4|53
1626774670000|2021-07-20 09:51:10|86990.2|86965.2|86978.8|86953.8|86991.4|86966.4|86978.6|86953.6|54
1626774680000|2021-07-20 09:51:20|86977.6|86952.6|86979.3|86954.3|86982.5|86957.5|86977.6|86952.6|48
1626774690000|2021-07-20 09:51:30|86978.8|86953.8|86980.8|86955.8|86981.8|86956.8|86978.8|86953.8|41
1626774700000|2021-07-20 09:51:40|86980|86955|86979.4|86954.4|86980.7|86955.7|86979.3|86954.3|33
1626774710000|2021-07-20 09:51:50|86979.2|86954.2|86975.6|86950.6|86979.2|86954.2|86972.7|86947.7|44
1626774720000|2021-07-20 09:52:00|86975.5|86950.5|86977.4|86952.4|86977.6|86952.6|86972.6|86947.6|45
1626774730000|2021-07-20 09:52:10|86976.9|86951.9|86977.9|86952.9|86979.1|86954.1|86976.1|86951.1|44
1626774740000|2021-07-20 09:52:20|86977.8|86952.8|86982|86957|86982.2|86957.2|86977.1|86952.1|45
1626774750000|2021-07-20 09:52:30|86982.1|86957.1|86982.6|86957.6|86983.3|86958.3|86981.7|86956.7|29
1626774760000|2021-07-20 09:52:40|86982.7|86957.7|86983.5|86958.5|86984|86959|86982.7|86957.7|28
1626774770000|2021-07-20 09:52:50|86983.7|86958.7|86986.1|86961.1|86986.1|86961.1|86982.8|86957.8|34
1626774780000|2021-07-20 09:53:00|86987.3|86962.3|86999.5|86974.5|86999.5|86974.5|86986.7|86961.7|55
1626774790000|2021-07-20 09:53:10|86999.6|86974.6|87006.8|86981.8|87006.8|86981.8|86999.1|86974.1|56
1626774800000|2021-07-20 09:53:20|87005.8|86980.8|87004.5|86979.5|87005.8|86980.8|87004.1|86979.1|30
1626774810000|2021-07-20 09:53:30|87004.8|86979.8|87008.3|86983.3|87010.1|86985.1|87004.8|86979.8|52
1626774820000|2021-07-20 09:53:40|87008.4|86983.4|87010|86985|87011.7|86986.7|87007.5|86982.5|47
1626774830000|2021-07-20 09:53:50|87009.2|86984.2|87004.9|86979.9|87009.2|86984.2|87003.8|86978.8|52
1626774840000|2021-07-20 09:54:00|87005.2|86980.2|87012.3|86987.3|87012.3|86987.3|87002.9|86977.9|57
1626774850000|2021-07-20 09:54:10|87012.6|86987.6|87005.4|86980.4|87013.2|86988.2|87003|86978|57
1626774860000|2021-07-20 09:54:20|87005.5|86980.5|87009.9|86984.9|87010|86985|87004|86979|52
1626774870000|2021-07-20 09:54:30|87009.8|86984.8|87006.5|86981.5|87009.8|86984.8|87004.8|86979.8|46
1626774880000|2021-07-20 09:54:40|87007.9|86982.9|87004.6|86979.6|87010.3|86985.3|86995.1|86970.1|59
1626774890000|2021-07-20 09:54:50|87004.7|86979.7|87002.7|86977.7|87008.3|86983.3|87001.7|86976.7|58
1626774900000|2021-07-20 09:55:00|87003.5|86978.5|86999.4|86974.4|87003.5|86978.5|86995.2|86970.2|56
1626774910000|2021-07-20 09:55:10|86999.5|86974.5|86994.9|86969.9|87000.8|86975.8|86992.3|86967.3|47
1626774920000|2021-07-20 09:55:20|86994.1|86969.1|86995.5|86970.5|86999.1|86974.1|86992.9|86967.9|55
1626774930000|2021-07-20 09:55:30|86995.3|86970.3|86995.6|86970.6|86996.4|86971.4|86993.5|86968.5|42
1626774940000|2021-07-20 09:55:40|86995.9|86970.9|86998.5|86973.5|87000.8|86975.8|86995.9|86970.9|49
1626774950000|2021-07-20 09:55:50|86998.8|86973.8|87003.6|86978.6|87004.8|86979.8|86998.5|86973.5|43
1626774960000|2021-07-20 09:56:00|87003.8|86978.8|87004.6|86979.6|87007.7|86982.7|87003.5|86978.5|53
1626774970000|2021-07-20 09:56:10|87004.4|86979.4|87005.8|86980.8|87006.3|86981.3|87003.4|86978.4|44
1626774980000|2021-07-20 09:56:20|87005.9|86980.9|87006|86981|87011.6|86986.6|87004.3|86979.3|59
1626774990000|2021-07-20 09:56:30|87006.4|86981.4|87011.2|86986.2|87011.9|86986.9|87004.7|86979.7|54
1626775000000|2021-07-20 09:56:40|87012.9|86987.9|87010|86985|87016.7|86991.7|87008.1|86983.1|64
1626775010000|2021-07-20 09:56:50|87010.8|86985.8|87003.3|86978.3|87014.9|86989.9|87001.6|86976.6|64
1626775020000|2021-07-20 09:57:00|87003.1|86978.1|86999.6|86974.6|87004.2|86979.2|86999.6|86974.6|53
1626775030000|2021-07-20 09:57:10|87000.9|86975.9|87001.1|86976.1|87001.8|86976.8|86997.7|86972.7|45
1626775040000|2021-07-20 09:57:20|87001|86976|86997.1|86972.1|87001.2|86976.2|86996|86971|36
1626775050000|2021-07-20 09:57:30|86997.4|86972.4|86996.2|86971.2|86998.5|86973.5|86995.4|86970.4|32
1626775060000|2021-07-20 09:57:40|86996.1|86971.1|87001|86976|87001|86976|86994.9|86969.9|48
1626775070000|2021-07-20 09:57:50|87000.8|86975.8|86996.3|86971.3|87001.2|86976.2|86996|86971|32
1626775080000|2021-07-20 09:58:00|86995.8|86970.8|87000.4|86975.4|87000.4|86975.4|86993.6|86968.6|51
1626775090000|2021-07-20 09:58:10|86999.8|86974.8|87001.1|86976.1|87001.7|86976.7|86999.8|86974.8|33
1626775100000|2021-07-20 09:58:20|87001.4|86976.4|86995.3|86970.3|87001.4|86976.4|86994.7|86969.7|44
1626775110000|2021-07-20 09:58:30|86995.8|86970.8|86988.9|86963.9|86995.8|86970.8|86987.8|86962.8|35
1626775120000|2021-07-20 09:58:40|86988.6|86963.6|86948.3|86923.3|86989.3|86964.3|86909.9|86805.9|53
1626775130000|2021-07-20 09:58:50|86949.9|86924.9|86944.7|86919.7|86952.5|86927.5|86941.5|86916.5|52
1626775140000|2021-07-20 09:59:00|86944.5|86919.5|86941.4|86916.4|86944.5|86919.5|86941.4|86916.4|38
1626775150000|2021-07-20 09:59:10|86941|86916|86959.7|86934.7|86959.7|86934.7|86941|86916|45
1626775160000|2021-07-20 09:59:20|86959.3|86934.3|86963.8|86938.8|86968.4|86943.4|86958.9|86933.9|59
1626775170000|2021-07-20 09:59:30|86964.4|86939.4|86973.7|86948.7|86977.8|86952.8|86962.5|86937.5|64
1626775180000|2021-07-20 09:59:40|86973.4|86948.4|86968.5|86943.5|86973.4|86948.4|86968.5|86943.5|48
1626775190000|2021-07-20 09:59:50|86968.9|86943.9|86969.6|86944.6|86971|86946|86968|86943|45
1626775200000|2021-07-20 10:00:00|86969.5|86944.5|86976.3|86951.3|86979|86954|86968.9|86943.9|58
1626775210000|2021-07-20 10:00:10|86975.9|86950.9|86999.3|86974.3|87000.7|86975.7|86973.1|86948.1|63
1626775220000|2021-07-20 10:00:20|86999.2|86974.2|86994.7|86969.7|87000.8|86975.8|86994.7|86969.7|65
1626775230000|2021-07-20 10:00:30|86994.5|86969.5|86987|86962|86995.3|86970.3|86985.8|86960.8|48
1626775240000|2021-07-20 10:00:40|86987.4|86962.4|86984.3|86959.3|86988|86963|86982.4|86957.4|43
1626775250000|2021-07-20 10:00:50|86984.6|86959.6|86986.8|86961.8|86989|86964|86984.4|86959.4|44
1626775260000|2021-07-20 10:01:00|86986.9|86961.9|86985.7|86960.7|86992.3|86967.3|86985.3|86960.3|50
1626775270000|2021-07-20 10:01:10|86986.6|86961.6|86985.7|86960.7|86988.2|86963.2|86981.5|86956.5|58
1626775280000|2021-07-20 10:01:20|86985.6|86960.6|86992.5|86967.5|86993.1|86968.1|86985.2|86960.2|42
1626775290000|2021-07-20 10:01:30|86992.6|86967.6|86992.2|86967.2|86993.5|86968.5|86989.2|86964.2|43
1626775300000|2021-07-20 10:01:40|86992.4|86967.4|87008.5|86983.5|87008.7|86983.7|86991.4|86966.4|46
1626775310000|2021-07-20 10:01:50|87008.3|86983.3|87009.8|86984.8|87017.5|86992.5|87008.3|86983.3|54
1626775320000|2021-07-20 10:02:00|87010.1|86985.1|87007.3|86982.3|87013.8|86988.8|87007.3|86982.3|65
1626775330000|2021-07-20 10:02:10|87007.5|86982.5|87009.3|86984.3|87011.5|86986.5|87007.5|86982.5|32
1626775340000|2021-07-20 10:02:20|87008.5|86983.5|87008.2|86983.2|87011.6|86986.6|87006.9|86981.9|60
1626775350000|2021-07-20 10:02:30|87008.7|86983.7|87012.6|86987.6|87013|86988|87007.9|86982.9|53
1626775360000|2021-07-20 10:02:40|87012.7|86987.7|87016.3|86991.3|87016.8|86991.8|87010.9|86985.9|60
1626775370000|2021-07-20 10:02:50|87016.5|86991.5|87017.8|86992.8|87019.3|86994.3|87016.5|86991.5|52
1626775380000|2021-07-20 10:03:00|87016.7|86991.7|87002.7|86977.7|87016.9|86991.9|87001.3|86976.3|67
1626775390000|2021-07-20 10:03:10|87002.8|86977.8|87004.6|86979.6|87006.4|86981.4|87002.5|86977.5|40
1626775400000|2021-07-20 10:03:20|87004.8|86979.8|87006.2|86981.2|87008|86983|87004.6|86979.6|35
1626775410000|2021-07-20 10:03:30|87006.8|86981.8|87011.1|86986.1|87011.7|86986.7|87006.7|86981.7|49
1626775420000|2021-07-20 10:03:40|87011|86986|87012.1|86987.1|87013.2|86988.2|87009|86984|51
1626775430000|2021-07-20 10:03:50|87012.2|86987.2|87013.8|86988.8|87013.9|86988.9|87009|86984|44
1626775440000|2021-07-20 10:04:00|87016|86991|87009|86984|87016|86991|87006.6|86981.6|47
1626775450000|2021-07-20 10:04:10|87008.7|86983.7|87008|86983|87012.4|86987.4|87003.9|86978.9|47
1626775460000|2021-07-20 10:04:20|87008.6|86983.6|87012.3|86987.3|87013.8|86988.8|87008.6|86983.6|47
1626775470000|2021-07-20 10:04:30|87012.2|86987.2|87011.2|86986.2|87013.3|86988.3|87008.5|86983.5|37
1626775480000|2021-07-20 10:04:40|87011.7|86986.7|87011.5|86986.5|87012.6|86987.6|87011.1|86986.1|33
1626775490000|2021-07-20 10:04:50|87011.6|86986.6|87010.5|86985.5|87013.5|86988.5|87007.5|86982.5|33
1626775500000|2021-07-20 10:05:00|87008.9|86983.9|87002|86977|87010.1|86985.1|87000.6|86975.6|55
1626775510000|2021-07-20 10:05:10|87002.1|86977.1|86998.2|86973.2|87002.8|86977.8|86992.4|86967.4|55
1626775520000|2021-07-20 10:05:20|86998.6|86973.6|87001.4|86976.4|87001.9|86976.9|86998.3|86973.3|45
1626775530000|2021-07-20 10:05:30|87000.9|86975.9|87004.2|86979.2|87005.1|86980.1|86999.6|86974.6|34
1626775540000|2021-07-20 10:05:40|87005|86980|86988.3|86963.3|87005|86980|86988|86963|41
1626775550000|2021-07-20 10:05:50|86988.4|86963.4|87000.9|86975.9|87001.1|86976.1|86985.4|86960.4|50
1626775560000|2021-07-20 10:06:00|86999.8|86974.8|86999.6|86974.6|87000.1|86975.1|86994.6|86969.6|47
1626775570000|2021-07-20 10:06:10|86999.7|86974.7|87004.4|86979.4|87005.1|86980.1|86998.7|86973.7|46
1626775580000|2021-07-20 10:06:20|87004.2|86979.2|87004.8|86979.8|87006.6|86981.6|87003.4|86978.4|31
1626775590000|2021-07-20 10:06:30|87004.9|86979.9|87015.8|86990.8|87016.2|86991.2|87004.3|86979.3|51
1626775600000|2021-07-20 10:06:40|87015.6|86990.6|87014.5|86989.5|87015.6|86990.6|87010.8|86985.8|49
1626775610000|2021-07-20 10:06:50|87014.4|86989.4|87017.3|86992.3|87017.9|86992.9|87013.7|86988.7|40
1626775620000|2021-07-20 10:07:00|87015.6|86990.6|87012.3|86987.3|87017.1|86992.1|87007.1|86982.1|59
1626775630000|2021-07-20 10:07:10|87011.6|86986.6|87015.5|86990.5|87015.7|86990.7|87011.6|86986.6|36
1626775640000|2021-07-20 10:07:20|87014.9|86989.9|87009.7|86984.7|87015.6|86990.6|87009|86984|36
1626775650000|2021-07-20 10:07:30|87009.3|86984.3|87013.1|86988.1|87016.6|86991.6|87008.5|86983.5|53
1626775660000|2021-07-20 10:07:40|87013.2|86988.2|87013.2|86988.2|87014.3|86989.3|87013|86988|29
1626775670000|2021-07-20 10:07:50|87012.9|86987.9|87010.7|86985.7|87014.5|86989.5|87009.8|86984.8|40
1626775680000|2021-07-20 10:08:00|87010.8|86985.8|87009.1|86984.1|87013.2|86988.2|87009|86984|40
1626775690000|2021-07-20 10:08:10|87008.9|86983.9|87002.2|86977.2|87010.3|86985.3|87001.6|86976.6|55
1626775700000|2021-07-20 10:08:20|87001.6|86976.6|86998.1|86973.1|87002.2|86977.2|86995.2|86970.2|45
1626775710000|2021-07-20 10:08:30|86998.2|86973.2|86989.9|86964.9|86998.7|86973.7|86987.6|86962.6|59
1626775720000|2021-07-20 10:08:40|86990.1|86965.1|86994.4|86969.4|86994.6|86969.6|86990.1|86965.1|57
1626775730000|2021-07-20 10:08:50|86994.2|86969.2|86990.5|86965.5|86994.9|86969.9|86989.3|86964.3|46
1626775740000|2021-07-20 10:09:00|86990.8|86965.8|86993.8|86968.8|86999.5|86974.5|86990.6|86965.6|56
1626775750000|2021-07-20 10:09:10|86993.4|86968.4|86996.6|86971.6|86997.2|86972.2|86993.4|86968.4|38
1626775760000|2021-07-20 10:09:20|86996.7|86971.7|87000.8|86975.8|87001.1|86976.1|86996.7|86971.7|27
1626775770000|2021-07-20 10:09:30|87000.6|86975.6|86992.8|86967.8|87003.4|86978.4|86991.9|86966.9|47
1626775780000|2021-07-20 10:09:40|86993|86968|86995.2|86970.2|86996.1|86971.1|86993|86968|40
1626775790000|2021-07-20 10:09:50|86995.5|86970.5|86996.6|86971.6|86997.5|86972.5|86994.5|86969.5|33
1626775800000|2021-07-20 10:10:00|86996.9|86971.9|86998.7|86973.7|87000.6|86975.6|86996.3|86971.3|33
1626775810000|2021-07-20 10:10:10|86998.6|86973.6|87000.9|86975.9|87003.7|86978.7|86998.6|86973.6|45
1626775820000|2021-07-20 10:10:20|87001.6|86976.6|87001.4|86976.4|87002.5|86977.5|86999.6|86974.6|37
1626775830000|2021-07-20 10:10:30|87001.3|86976.3|86995.3|86970.3|87002.9|86977.9|86995.2|86970.2|43
1626775840000|2021-07-20 10:10:40|86995.8|86970.8|87000.9|86975.9|87000.9|86975.9|86995.8|86970.8|35
1626775850000|2021-07-20 10:10:50|87000.5|86975.5|86997.3|86972.3|87001.4|86976.4|86992.9|86967.9|52
1626775860000|2021-07-20 10:11:00|86998.2|86973.2|87000.6|86975.6|87000.8|86975.8|86997.2|86972.2|43
1626775870000|2021-07-20 10:11:10|87000.7|86975.7|87002.7|86977.7|87004.4|86979.4|87000|86975|44
1626775880000|2021-07-20 10:11:20|87003|86978|87003.7|86978.7|87005.5|86980.5|87002.2|86977.2|43
1626775890000|2021-07-20 10:11:30|87003.8|86978.8|86998.5|86973.5|87004.2|86979.2|86995.8|86970.8|36
1626775900000|2021-07-20 10:11:40|86999|86974|86979.7|86954.7|86999|86974|86979.7|86954.7|50
1626775910000|2021-07-20 10:11:50|86980|86955|86965.9|86940.9|86980|86955|86960.7|86935.7|65
1626775920000|2021-07-20 10:12:00|86966|86941|86961.8|86936.8|86968.7|86943.7|86961.7|86936.7|47
1626775930000|2021-07-20 10:12:10|86964.2|86939.2|86967.1|86942.1|86968.3|86943.3|86960.8|86935.8|57
1626775940000|2021-07-20 10:12:20|86967|86942|86966.7|86941.7|86970.8|86945.8|86959.6|86934.6|50
1626775950000|2021-07-20 10:12:30|86967.1|86942.1|86965.4|86940.4|86967.4|86942.4|86961.9|86936.9|45
1626775960000|2021-07-20 10:12:40|86965.8|86940.8|86957.4|86932.4|86968|86943|86957.4|86932.4|47
1626775970000|2021-07-20 10:12:50|86957.2|86932.2|86955.8|86930.8|86958|86933|86953.1|86928.1|49
1626775980000|2021-07-20 10:13:00|86955.6|86930.6|86957|86932|86957.9|86932.9|86955.6|86930.6|34
1626775990000|2021-07-20 10:13:10|86956.9|86931.9|86953.1|86928.1|86957.6|86932.6|86950.5|86925.5|45
1626776000000|2021-07-20 10:13:20|86952.2|86927.2|86941.3|86916.3|86952.2|86927.2|86941.3|86916.3|45
1626776010000|2021-07-20 10:13:30|86941.8|86916.8|86961.6|86936.6|86964.3|86939.3|86938.9|86913.9|55
1626776020000|2021-07-20 10:13:40|86961.8|86936.8|86953.9|86928.9|86963.4|86938.4|86952.2|86927.2|56
1626776030000|2021-07-20 10:13:50|86953.6|86928.6|86964|86939|86964.9|86939.9|86953.6|86928.6|60
1626776040000|2021-07-20 10:14:00|86964.2|86939.2|86974.7|86949.7|86974.7|86949.7|86963.5|86938.5|64
1626776050000|2021-07-20 10:14:10|86974.4|86949.4|86987.7|86962.7|86987.7|86962.7|86974.3|86949.3|53
1626776060000|2021-07-20 10:14:20|86987.6|86962.6|86986.1|86961.1|86988|86963|86983.7|86958.7|36
1626776070000|2021-07-20 10:14:30|86985.8|86960.8|86984.9|86959.9|86985.8|86960.8|86980.2|86955.2|53
1626776080000|2021-07-20 10:14:40|86985.6|86960.6|86984.8|86959.8|86985.7|86960.7|86983.9|86958.9|29
1626776090000|2021-07-20 10:14:50|86984.7|86959.7|86980.4|86955.4|86984.7|86959.7|86980.1|86955.1|41
1626776100000|2021-07-20 10:15:00|86980.3|86955.3|86974.2|86949.2|86980.3|86955.3|86970.9|86945.9|54
1626776110000|2021-07-20 10:15:10|86974.3|86949.3|86971.4|86946.4|86976.3|86951.3|86971.4|86946.4|40
1626776120000|2021-07-20 10:15:20|86971.7|86946.7|86962.5|86937.5|86971.9|86946.9|86957.5|86932.5|45
1626776130000|2021-07-20 10:15:30|86962.7|86937.7|86966.9|86941.9|86967.3|86942.3|86955.6|86930.6|52
1626776140000|2021-07-20 10:15:40|86964.8|86939.8|86957.9|86932.9|86966.1|86941.1|86956.6|86931.6|53
1626776150000|2021-07-20 10:15:50|86958.2|86933.2|86963.6|86938.6|86963.6|86938.6|86956.3|86931.3|44
1626776160000|2021-07-20 10:16:00|86963.8|86938.8|86967.4|86942.4|86969.4|86944.4|86963.4|86938.4|52
1626776170000|2021-07-20 10:16:10|86967.1|86942.1|86962.2|86937.2|86967.8|86942.8|86960.9|86935.9|47
1626776180000|2021-07-20 10:16:20|86962.5|86937.5|86964.3|86939.3|86965.5|86940.5|86961.5|86936.5|44
1626776190000|2021-07-20 10:16:30|86964.5|86939.5|86952.3|86927.3|86966|86941|86952.3|86927.3|46
1626776200000|2021-07-20 10:16:40|86952|86927|86949.6|86924.6|86952.7|86927.7|86948.6|86923.6|48
1626776210000|2021-07-20 10:16:50|86949.2|86924.2|86945.6|86920.6|86949.8|86924.8|86945.1|86920.1|34
1626776220000|2021-07-20 10:17:00|86945.9|86920.9|86951.7|86926.7|86951.8|86926.8|86942.5|86917.5|46
1626776230000|2021-07-20 10:17:10|86952.4|86927.4|86949|86924|86954.2|86929.2|86946|86921|47
1626776240000|2021-07-20 10:17:20|86948.8|86923.8|86953.2|86928.2|86953.2|86928.2|86947.6|86922.6|43
1626776250000|2021-07-20 10:17:30|86951.7|86926.7|86959.2|86934.2|86961.2|86936.2|86951.7|86926.7|49
1626776260000|2021-07-20 10:17:40|86959.5|86934.5|86960.1|86935.1|86960.8|86935.8|86956.5|86931.5|46
1626776270000|2021-07-20 10:17:50|86960.2|86935.2|86960.2|86935.2|86961.8|86936.8|86959.5|86934.5|36
1626776280000|2021-07-20 10:18:00|86960.3|86935.3|86960.8|86935.8|86963.4|86938.4|86958.4|86933.4|37
1626776290000|2021-07-20 10:18:10|86960.6|86935.6|86964.6|86939.6|86967.8|86942.8|86960.6|86935.6|42
1626776300000|2021-07-20 10:18:20|86965.4|86940.4|86959|86934|86966|86941|86957.6|86932.6|50
1626776310000|2021-07-20 10:18:30|86958.9|86933.9|86962.4|86937.4|86962.4|86937.4|86958.4|86933.4|46
1626776320000|2021-07-20 10:18:40|86962.3|86937.3|86967.9|86942.9|86967.9|86942.9|86959|86934|32
1626776330000|2021-07-20 10:18:50|86968.9|86943.9|86968.7|86943.7|86972.1|86947.1|86967.2|86942.2|46
1626776340000|2021-07-20 10:19:00|86968.2|86943.2|86971|86946|86971.8|86946.8|86966.1|86941.1|53
1626776350000|2021-07-20 10:19:10|86971.3|86946.3|86971.8|86946.8|86972.3|86947.3|86968.6|86943.6|41
1626776360000|2021-07-20 10:19:20|86973.7|86948.7|86980.5|86955.5|86980.8|86955.8|86969.7|86944.7|47
1626776370000|2021-07-20 10:19:30|86980.9|86955.9|86969.2|86944.2|86981.3|86956.3|86965.9|86940.9|50
1626776380000|2021-07-20 10:19:40|86968.9|86943.9|86970.4|86945.4|86971.3|86946.3|86966.8|86941.8|35
1626776390000|2021-07-20 10:19:50|86970.9|86945.9|86957.7|86932.7|86970.9|86945.9|86955.6|86930.6|52
1626776400000|2021-07-20 10:20:00|86957.6|86932.6|86951.7|86926.7|86957.9|86932.9|86946.9|86921.9|50
1626776410000|2021-07-20 10:20:10|86951.2|86926.2|86950.2|86925.2|86951.4|86926.4|86947.4|86922.4|45
1626776420000|2021-07-20 10:20:20|86950.3|86925.3|86954.4|86929.4|86954.7|86929.7|86949.6|86924.6|32
1626776430000|2021-07-20 10:20:30|86954.1|86929.1|86954.2|86929.2|86959.5|86934.5|86953|86928|49
1626776440000|2021-07-20 10:20:40|86953.7|86928.7|86952.7|86927.7|86954.6|86929.6|86952.5|86927.5|26
1626776450000|2021-07-20 10:20:50|86952.6|86927.6|86949.4|86924.4|86953|86928|86947.6|86922.6|35
1626776460000|2021-07-20 10:21:00|86950.4|86925.4|86947.3|86922.3|86951.6|86926.6|86947.3|86922.3|48
1626776470000|2021-07-20 10:21:10|86947.5|86922.5|86954.6|86929.6|86955.8|86930.8|86946.2|86921.2|54
1626776480000|2021-07-20 10:21:20|86954.7|86929.7|86953.1|86928.1|86954.8|86929.8|86951|86926|54
1626776490000|2021-07-20 10:21:30|86953.2|86928.2|86956.6|86931.6|86956.8|86931.8|86951.4|86926.4|45
1626776500000|2021-07-20 10:21:40|86956.1|86931.1|86953.9|86928.9|86958.5|86933.5|86953.1|86928.1|47
1626776510000|2021-07-20 10:21:50|86954.4|86929.4|86941.7|86916.7|86954.4|86929.4|86940.1|86915.1|56
1626776520000|2021-07-20 10:22:00|86941.9|86916.9|86945.1|86920.1|86947.7|86922.7|86940.2|86915.2|54
1626776530000|2021-07-20 10:22:10|86945.3|86920.3|86945.8|86920.8|86947.1|86922.1|86943|86918|39
1626776540000|2021-07-20 10:22:20|86944.2|86919.2|86945.4|86920.4|86947.6|86922.6|86942.4|86917.4|47
1626776550000|2021-07-20 10:22:30|86945.5|86920.5|86939.1|86914.1|86946.2|86921.2|86934.9|86909.9|60
1626776560000|2021-07-20 10:22:40|86938.9|86913.9|86933.9|86908.9|86938.9|86913.9|86933.9|86908.9|37
1626776570000|2021-07-20 10:22:50|86934.7|86909.7|86939.4|86914.4|86941.4|86916.4|86932.6|86907.6|40
1626776580000|2021-07-20 10:23:00|86938.4|86913.4|86941.6|86916.6|86944|86919|86938.4|86913.4|41
1626776590000|2021-07-20 10:23:10|86941.8|86916.8|86950.6|86925.6|86950.6|86925.6|86940.9|86915.9|44
1626776600000|2021-07-20 10:23:20|86950.4|86925.4|86953.2|86928.2|86954.6|86929.6|86950.4|86925.4|45
1626776610000|2021-07-20 10:23:30|86953.3|86928.3|86953.4|86928.4|86954|86929|86952.9|86927.9|27
1626776620000|2021-07-20 10:23:40|86953.5|86928.5|86957.4|86932.4|86958.7|86933.7|86953.5|86928.5|37
1626776630000|2021-07-20 10:23:50|86957.2|86932.2|86953.1|86928.1|86957.2|86932.2|86952|86927|48
1626776640000|2021-07-20 10:24:00|86953.2|86928.2|86957.2|86932.2|86957.2|86932.2|86951.9|86926.9|48
1626776650000|2021-07-20 10:24:10|86957.4|86932.4|86954.1|86929.1|86957.7|86932.7|86952.8|86927.8|42
1626776660000|2021-07-20 10:24:20|86954|86929|86952.5|86927.5|86955.7|86930.7|86948.9|86923.9|50
1626776670000|2021-07-20 10:24:30|86951.9|86926.9|86953.1|86928.1|86954.1|86929.1|86949.4|86924.4|42
1626776680000|2021-07-20 10:24:40|86953.5|86928.5|86971|86946|86971.9|86946.9|86952.4|86927.4|48
1626776690000|2021-07-20 10:24:50|86971.4|86946.4|86984.3|86959.3|86984.6|86959.6|86971.4|86946.4|61
1626776700000|2021-07-20 10:25:00|86984.5|86959.5|86983.3|86958.3|86987.6|86962.6|86979.9|86954.9|58
1626776710000|2021-07-20 10:25:10|86983.6|86958.6|86987|86962|86987.3|86962.3|86980|86955|51
1626776720000|2021-07-20 10:25:20|86986.8|86961.8|86988|86963|86988.4|86963.4|86980.9|86955.9|58
1626776730000|2021-07-20 10:25:30|86987.9|86962.9|87003.7|86978.7|87003.7|86978.7|86987.9|86962.9|59
1626776740000|2021-07-20 10:25:40|87004.7|86979.7|87005.2|86980.2|87006.9|86981.9|87004.5|86979.5|56
1626776750000|2021-07-20 10:25:50|87005.3|86980.3|87013.1|86988.1|87013.1|86988.1|87004.8|86979.8|58
1626776760000|2021-07-20 10:26:00|87012.9|86987.9|87022.6|86997.6|87023.5|86998.5|87012.9|86987.9|61
1626776770000|2021-07-20 10:26:10|87022.4|86997.4|87022.8|86997.8|87027.5|87002.5|87022.4|86997.4|55
1626776780000|2021-07-20 10:26:20|87023|86998|87023.8|86998.8|87025.3|87000.3|87022.1|86997.1|49
1626776790000|2021-07-20 10:26:30|87023.6|86998.6|87018.9|86993.9|87023.9|86998.9|87017.6|86992.6|60
1626776800000|2021-07-20 10:26:40|87019.6|86994.6|87022.3|86997.3|87023|86998|87019.1|86994.1|42
1626776810000|2021-07-20 10:26:50|87022.4|86997.4|87025.9|87000.9|87026|87001|87022.4|86997.4|42
1626776820000|2021-07-20 10:27:00|87026|87001|87022.8|86997.8|87026.3|87001.3|87017.4|86992.4|47
1626776830000|2021-07-20 10:27:10|87022.7|86997.7|87025.7|87000.7|87026.7|87001.7|87021.7|86996.7|49
1626776840000|2021-07-20 10:27:20|87023.1|86998.1|87022.1|86997.1|87030.1|87005.1|87020.9|86995.9|53
1626776850000|2021-07-20 10:27:30|87021.6|86996.6|87016.7|86991.7|87021.6|86996.6|87011.6|86986.6|57
1626776860000|2021-07-20 10:27:40|87016.6|86991.6|87012.6|86987.6|87019.8|86994.8|87012.1|86987.1|48
1626776870000|2021-07-20 10:27:50|87012.4|86987.4|87013.9|86988.9|87016.9|86991.9|87012.4|86987.4|37
1626776880000|2021-07-20 10:28:00|87013.7|86988.7|87013.7|86988.7|87018|86993|87012.6|86987.6|60
1626776890000|2021-07-20 10:28:10|87014|86989|87003.1|86978.1|87014|86989|87002.6|86977.6|52
1626776900000|2021-07-20 10:28:20|87003.2|86978.2|87005.7|86980.7|87006.4|86981.4|87001.7|86976.7|28
1626776910000|2021-07-20 10:28:30|87007.2|86982.2|87018|86993|87018.3|86993.3|87007.2|86982.2|49
1626776920000|2021-07-20 10:28:40|87017.5|86992.5|87018.7|86993.7|87020.8|86995.8|87017.2|86992.2|49
1626776930000|2021-07-20 10:28:50|87017|86992|87019.5|86994.5|87021|86996|87015.9|86990.9|52
1626776940000|2021-07-20 10:29:00|87020.7|86995.7|87022.7|86997.7|87022.8|86997.8|87020.6|86995.6|35
1626776950000|2021-07-20 10:29:10|87022.5|86997.5|87021.5|86996.5|87025|87000|87019.1|86994.1|38
1626776960000|2021-07-20 10:29:20|87022|86997|87022|86997|87022.5|86997.5|87015.6|86990.6|43
1626776970000|2021-07-20 10:29:30|87022.2|86997.2|87022|86997|87023|86998|87020.1|86995.1|31
1626776980000|2021-07-20 10:29:40|87021.9|86996.9|87026.9|87001.9|87026.9|87001.9|87021.9|86996.9|37
1626776990000|2021-07-20 10:29:50|87027.4|87002.4|87025.8|87000.8|87027.4|87002.4|87024.4|86999.4|36
1626777000000|2021-07-20 10:30:00|87025.9|87000.9|87026.6|87001.6|87026.7|87001.7|87023.5|86998.5|37
1626777010000|2021-07-20 10:30:10|87026.5|87001.5|87022.7|86997.7|87028.4|87003.4|87022.1|86997.1|54
1626777020000|2021-07-20 10:30:20|87023|86998|87025.5|87000.5|87025.5|87000.5|87022.2|86997.2|37
1626777030000|2021-07-20 10:30:30|87025.3|87000.3|87025.1|87000.1|87026.4|87001.4|87022.8|86997.8|46
1626777040000|2021-07-20 10:30:40|87024.8|86999.8|87026.4|87001.4|87026.4|87001.4|87024|86999|34
1626777050000|2021-07-20 10:30:50|87026|87001|87027.3|87002.3|87028.1|87003.1|87024.8|86999.8|28
1626777060000|2021-07-20 10:31:00|87027.7|87002.7|87029|87004|87029.4|87004.4|87026.5|87001.5|35
1626777070000|2021-07-20 10:31:10|87029.4|87004.4|87030.1|87005.1|87030.5|87005.5|87027.1|87002.1|27
1626777080000|2021-07-20 10:31:20|87029.9|87004.9|87026.7|87001.7|87030.9|87005.9|87024.5|86999.5|50
1626777090000|2021-07-20 10:31:30|87027|87002|87028.5|87003.5|87029.3|87004.3|87026.7|87001.7|39
1626777100000|2021-07-20 10:31:40|87028.6|87003.6|87026.3|87001.3|87030.8|87005.8|87025.6|87000.6|45
1626777110000|2021-07-20 10:31:50|87026.8|87001.8|87024.1|86999.1|87027.5|87002.5|87024.1|86999.1|36
1626777120000|2021-07-20 10:32:00|87024.6|86999.6|87030.5|87005.5|87031.4|87006.4|87024.5|86999.5|41
1626777130000|2021-07-20 10:32:10|87030.9|87005.9|87038.1|87013.1|87039.4|87014.4|87030.1|87005.1|49
1626777140000|2021-07-20 10:32:20|87037.8|87012.8|87036.2|87011.2|87038.8|87013.8|87033.8|87008.8|48
1626777150000|2021-07-20 10:32:30|87036.6|87011.6|87036.2|87011.2|87036.6|87011.6|87034.7|87009.7|30
1626777160000|2021-07-20 10:32:40|87035.3|87010.3|87038.8|87013.8|87040.6|87015.6|87034.3|87009.3|28
1626777170000|2021-07-20 10:32:50|87040.2|87015.2|87040.6|87015.6|87041.2|87016.2|87039.3|87014.3|41
1626777180000|2021-07-20 10:33:00|87040.4|87015.4|87028.1|87003.1|87040.4|87015.4|87027.1|87002.1|52
1626777190000|2021-07-20 10:33:10|87026.9|87001.9|87025.9|87000.9|87027.7|87002.7|87023.1|86998.1|42
1626777200000|2021-07-20 10:33:20|87025.4|87000.4|87022.3|86997.3|87026|87001|87020.8|86995.8|46
1626777210000|2021-07-20 10:33:30|87022|86997|87026.1|87001.1|87029.5|87004.5|87021.7|86996.7|46
1626777220000|2021-07-20 10:33:40|87025.9|87000.9|87026.8|87001.8|87027.7|87002.7|87025.1|87000.1|50
1626777230000|2021-07-20 10:33:50|87027.1|87002.1|87028.5|87003.5|87028.9|87003.9|87026.9|87001.9|29
1626777240000|2021-07-20 10:34:00|87027.6|87002.6|87023.4|86998.4|87029.6|87004.6|87023|86998|31
1626777250000|2021-07-20 10:34:10|87022.7|86997.7|87023|86998|87023.5|86998.5|87022.2|86997.2|32
1626777260000|2021-07-20 10:34:20|87023.1|86998.1|87023.1|86998.1|87023.8|86998.8|87022.6|86997.6|24
1626777270000|2021-07-20 10:34:30|87023|86998|87022.1|86997.1|87023.5|86998.5|87021.4|86996.4|28
1626777280000|2021-07-20 10:34:40|87022.7|86997.7|87029.3|87004.3|87029.9|87004.9|87022|86997|40
1626777290000|2021-07-20 10:34:50|87028.8|87003.8|87027.1|87002.1|87029.5|87004.5|87025.9|87000.9|26
1626777300000|2021-07-20 10:35:00|87027.2|87002.2|87030.4|87005.4|87031.2|87006.2|87026.1|87001.1|30
1626777310000|2021-07-20 10:35:10|87030.2|87005.2|87030.5|87005.5|87031|87006|87026.3|87001.3|39
1626777320000|2021-07-20 10:35:20|87030.2|87005.2|87030.9|87005.9|87033.2|87008.2|87029.7|87004.7|40
1626777330000|2021-07-20 10:35:30|87030.3|87005.3|87029.1|87004.1|87032.7|87007.7|87024|86999|50
1626777340000|2021-07-20 10:35:40|87029.8|87004.8|87028.3|87003.3|87030.7|87005.7|87028.3|87003.3|27
1626777350000|2021-07-20 10:35:50|87028.2|87003.2|87027|87002|87029.9|87004.9|87026.2|87001.2|28
1626777360000|2021-07-20 10:36:00|87026.7|87001.7|87026|87001|87026.9|87001.9|87022.3|86997.3|37
1626777370000|2021-07-20 10:36:10|87024.7|86999.7|87022.2|86997.2|87024.7|86999.7|87021.5|86996.5|38
1626777380000|2021-07-20 10:36:20|87022|86997|87025.8|87000.8|87027.8|87002.8|87021.8|86996.8|34
1626777390000|2021-07-20 10:36:30|87025|87000|87025.1|87000.1|87026.5|87001.5|87024.7|86999.7|35
1626777400000|2021-07-20 10:36:40|87024.9|86999.9|87017.3|86992.3|87025.7|87000.7|87016.4|86991.4|42
1626777410000|2021-07-20 10:36:50|87016.2|86991.2|87021.2|86996.2|87022.2|86997.2|87009.9|86984.9|45
1626777420000|2021-07-20 10:37:00|87021.4|86996.4|87018.2|86993.2|87021.4|86996.4|87016.2|86991.2|48
1626777430000|2021-07-20 10:37:10|87017.9|86992.9|87015.8|86990.8|87017.9|86992.9|87015.8|86990.8|25
1626777440000|2021-07-20 10:37:20|87016.1|86991.1|87010.9|86985.9|87018.6|86993.6|87009.8|86984.8|51
1626777450000|2021-07-20 10:37:30|87011.3|86986.3|87013.7|86988.7|87013.8|86988.8|87008.8|86983.8|51
1626777460000|2021-07-20 10:37:40|87013.6|86988.6|87010|86985|87014.9|86989.9|87009.8|86984.8|51
1626777470000|2021-07-20 10:37:50|87010.9|86985.9|87011|86986|87012.7|86987.7|87005.5|86980.5|42
1626777480000|2021-07-20 10:38:00|87011.2|86986.2|87004.9|86979.9|87012.2|86987.2|87003.5|86978.5|39
1626777490000|2021-07-20 10:38:10|87004.1|86979.1|86992.8|86967.8|87005.7|86980.7|86988.4|86963.4|53
1626777500000|2021-07-20 10:38:20|86991.9|86966.9|86989.1|86964.1|86993.6|86968.6|86987.1|86962.1|41
1626777510000|2021-07-20 10:38:30|86988.7|86963.7|86984.5|86959.5|86991|86966|86980.4|86955.4|57
1626777520000|2021-07-20 10:38:40|86985|86960|86998.8|86973.8|86998.8|86973.8|86985|86960|62
1626777530000|2021-07-20 10:38:50|86997.9|86972.9|86976.6|86951.6|86998.2|86973.2|86976.6|86951.6|64
1626777540000|2021-07-20 10:39:00|86977.4|86952.4|86976.9|86951.9|86983.7|86958.7|86975.3|86950.3|61
1626777550000|2021-07-20 10:39:10|86976.8|86951.8|86979.4|86954.4|86983.8|86958.8|86976.5|86951.5|48
1626777560000|2021-07-20 10:39:20|86979.5|86954.5|86971.5|86946.5|86981|86956|86970.5|86945.5|60
1626777570000|2021-07-20 10:39:30|86971.6|86946.6|86969.1|86944.1|86978.7|86953.7|86968.3|86943.3|54
1626777580000|2021-07-20 10:39:40|86968.4|86943.4|86967.1|86942.1|86968.4|86943.4|86964.2|86939.2|47
1626777590000|2021-07-20 10:39:50|86966.9|86941.9|86963.2|86938.2|86968.1|86943.1|86960.9|86935.9|40
1626777600000|2021-07-20 10:40:00|86963.9|86938.9|86962|86937|86963.9|86938.9|86957.9|86932.9|50
1626777610000|2021-07-20 10:40:10|86962.5|86937.5|86969.8|86944.8|86977.9|86952.9|86961.5|86936.5|64
1626777620000|2021-07-20 10:40:20|86969.4|86944.4|86967.1|86942.1|86976.1|86951.1|86967.1|86942.1|54
1626777630000|2021-07-20 10:40:30|86966.4|86941.4|86967.4|86942.4|86968|86943|86964.9|86939.9|39
1626777640000|2021-07-20 10:40:40|86967.3|86942.3|86952.6|86927.6|86968.4|86943.4|86948.9|86923.9|45
1626777650000|2021-07-20 10:40:50|86952.1|86927.1|86949.3|86924.3|86952.6|86927.6|86948.5|86923.5|44
1626777660000|2021-07-20 10:41:00|86949|86924|86948|86923|86950|86925|86946.3|86921.3|39
1626777670000|2021-07-20 10:41:10|86947.9|86922.9|86951.1|86926.1|86952.3|86927.3|86947.9|86922.9|43
1626777680000|2021-07-20 10:41:20|86950.8|86925.8|86947.6|86922.6|86950.8|86925.8|86946.9|86921.9|49
1626777690000|2021-07-20 10:41:30|86948.3|86923.3|86948.3|86923.3|86948.6|86923.6|86946.5|86921.5|32
1626777700000|2021-07-20 10:41:40|86948.2|86923.2|86948.8|86923.8|86951.6|86926.6|86947.1|86922.1|29
1626777710000|2021-07-20 10:41:50|86947.9|86922.9|86946.4|86921.4|86949.4|86924.4|86944.6|86919.6|50
1626777720000|2021-07-20 10:42:00|86946.7|86921.7|86949.5|86924.5|86949.8|86924.8|86945.2|86920.2|47
1626777730000|2021-07-20 10:42:10|86949.8|86924.8|86950.1|86925.1|86950.6|86925.6|86949.3|86924.3|26
1626777740000|2021-07-20 10:42:20|86949.8|86924.8|86953.3|86928.3|86954|86929|86949.8|86924.8|32
1626777750000|2021-07-20 10:42:30|86953.4|86928.4|86949.8|86924.8|86954|86929|86949.5|86924.5|36
1626777760000|2021-07-20 10:42:40|86949.9|86924.9|86949|86924|86952.9|86927.9|86948|86923|32
1626777770000|2021-07-20 10:42:50|86949.2|86924.2|86961|86936|86962.2|86937.2|86948.7|86923.7|45
1626777780000|2021-07-20 10:43:00|86961.7|86936.7|86962.6|86937.6|86962.6|86937.6|86957.5|86932.5|49
1626777790000|2021-07-20 10:43:10|86963|86938|86960.5|86935.5|86963.1|86938.1|86959.9|86934.9|43
1626777800000|2021-07-20 10:43:20|86960.4|86935.4|86968.2|86943.2|86973.4|86948.4|86960.4|86935.4|48
1626777810000|2021-07-20 10:43:30|86969.2|86944.2|86969.1|86944.1|86971.2|86946.2|86965.2|86940.2|50
1626777820000|2021-07-20 10:43:40|86968.5|86943.5|86969.2|86944.2|86970.6|86945.6|86966|86941|44
1626777830000|2021-07-20 10:43:50|86968.1|86943.1|86971.3|86946.3|86972.8|86947.8|86967.2|86942.2|39
1626777840000|2021-07-20 10:44:00|86972.3|86947.3|86974.2|86949.2|86974.5|86949.5|86971.2|86946.2|45
1626777850000|2021-07-20 10:44:10|86974.1|86949.1|86963.4|86938.4|86974.1|86949.1|86962.7|86937.7|42
1626777860000|2021-07-20 10:44:20|86962.8|86937.8|86959.7|86934.7|86966.3|86941.3|86959.1|86934.1|47
1626777870000|2021-07-20 10:44:30|86959.6|86934.6|86963.2|86938.2|86964.3|86939.3|86959.1|86934.1|37
1626777880000|2021-07-20 10:44:40|86963.9|86938.9|86961.8|86936.8|86964.7|86939.7|86961.1|86936.1|40
1626777890000|2021-07-20 10:44:50|86961.5|86936.5|86958.5|86933.5|86964.2|86939.2|86957.4|86932.4|42
1626777900000|2021-07-20 10:45:00|86959.1|86934.1|86958.1|86933.1|86963.9|86938.9|86957.2|86932.2|42
1626777910000|2021-07-20 10:45:10|86959.2|86934.2|86956.7|86931.7|86962.7|86937.7|86956.7|86931.7|50
1626777920000|2021-07-20 10:45:20|86956.8|86931.8|86959|86934|86959.6|86934.6|86952.2|86927.2|50
1626777930000|2021-07-20 10:45:30|86958.8|86933.8|86962|86937|86962.2|86937.2|86957.6|86932.6|33
1626777940000|2021-07-20 10:45:40|86962.3|86937.3|86960.8|86935.8|86962.3|86937.3|86956.1|86931.1|48
1626777950000|2021-07-20 10:45:50|86961.5|86936.5|86963.1|86938.1|86963.4|86938.4|86958.8|86933.8|49
1626777960000|2021-07-20 10:46:00|86962.7|86937.7|86950.1|86925.1|86963.3|86938.3|86947.1|86922.1|48
1626777970000|2021-07-20 10:46:10|86949.9|86924.9|86952|86927|86953.1|86928.1|86949|86924|43
1626777980000|2021-07-20 10:46:20|86951.5|86926.5|86955.1|86930.1|86957.6|86932.6|86951.5|86926.5|48
1626777990000|2021-07-20 10:46:30|86955.2|86930.2|86952.9|86927.9|86956.4|86931.4|86951.2|86926.2|42
1626778000000|2021-07-20 10:46:40|86955.4|86930.4|86961.5|86936.5|86961.5|86936.5|86955.4|86930.4|34
1626778010000|2021-07-20 10:46:50|86961|86936|86961.1|86936.1|86962.1|86937.1|86957.8|86932.8|30
1626778020000|2021-07-20 10:47:00|86961.3|86936.3|86957.2|86932.2|86961.3|86936.3|86956.3|86931.3|49
1626778030000|2021-07-20 10:47:10|86955.8|86930.8|86955.5|86930.5|86960.3|86935.3|86954.3|86929.3|35
1626778040000|2021-07-20 10:47:20|86952.7|86927.7|86951.4|86926.4|86953.8|86928.8|86950.3|86925.3|46
1626778050000|2021-07-20 10:47:30|86951.5|86926.5|86952.7|86927.7|86956.2|86931.2|86950.8|86925.8|33
1626778060000|2021-07-20 10:47:40|86953.5|86928.5|86949.9|86924.9|86953.5|86928.5|86948.8|86923.8|43
1626778070000|2021-07-20 10:47:50|86950.2|86925.2|86966.1|86941.1|86966.9|86941.9|86949.8|86924.8|57
1626778080000|2021-07-20 10:48:00|86966.6|86941.6|86967.9|86942.9|86974|86949|86965.6|86940.6|58
1626778090000|2021-07-20 10:48:10|86968.1|86943.1|86972.9|86947.9|86972.9|86947.9|86966.7|86941.7|50
1626778100000|2021-07-20 10:48:20|86974.2|86949.2|86978|86953|86984.3|86959.3|86973.5|86948.5|55
1626778110000|2021-07-20 10:48:30|86977.9|86952.9|86976.2|86951.2|86977.9|86952.9|86973.7|86948.7|54
1626778120000|2021-07-20 10:48:40|86976.3|86951.3|86973.3|86948.3|86979.5|86954.5|86971.1|86946.1|58
1626778130000|2021-07-20 10:48:50|86973|86948|86982.4|86957.4|86982.7|86957.7|86973|86948|60
1626778140000|2021-07-20 10:49:00|86981.8|86956.8|86984.9|86959.9|86987.3|86962.3|86980.8|86955.8|52
1626778150000|2021-07-20 10:49:10|86985|86960|86985|86960|86985.9|86960.9|86983.8|86958.8|40
1626778160000|2021-07-20 10:49:20|86984.9|86959.9|86987|86962|86987.2|86962.2|86982.5|86957.5|32
1626778170000|2021-07-20 10:49:30|86987.1|86962.1|86976.4|86951.4|86990.4|86965.4|86974.6|86949.6|62
1626778180000|2021-07-20 10:49:40|86976.6|86951.6|86984.2|86959.2|86984.2|86959.2|86975.8|86950.8|48
1626778190000|2021-07-20 10:49:50|86984.6|86959.6|86987|86962|86988|86963|86983.4|86958.4|53
1626778200000|2021-07-20 10:50:00|86987.2|86962.2|86983.7|86958.7|86987.3|86962.3|86980.3|86955.3|52
1626778210000|2021-07-20 10:50:10|86983.9|86958.9|86992.2|86967.2|86994.6|86969.6|86983.9|86958.9|59
1626778220000|2021-07-20 10:50:20|86992.8|86967.8|86997.1|86972.1|86997.1|86972.1|86991|86966|49
1626778230000|2021-07-20 10:50:30|86996.5|86971.5|86999.3|86974.3|87003|86978|86996.2|86971.2|56
1626778240000|2021-07-20 10:50:40|86999.8|86974.8|86999.1|86974.1|87003|86978|86997.1|86972.1|49
1626778250000|2021-07-20 10:50:50|86999.2|86974.2|86998.4|86973.4|87001|86976|86998|86973|40
1626778260000|2021-07-20 10:51:00|86998.5|86973.5|86999.5|86974.5|86999.7|86974.7|86996.6|86971.6|49
1626778270000|2021-07-20 10:51:10|86999.7|86974.7|86997.9|86972.9|87001.6|86976.6|86997.8|86972.8|54
1626778280000|2021-07-20 10:51:20|86998|86973|87001.1|86976.1|87001.1|86976.1|86997|86972|39
1626778290000|2021-07-20 10:51:30|87001.2|86976.2|87006.1|86981.1|87007.6|86982.6|86999.4|86974.4|44
1626778300000|2021-07-20 10:51:40|87006.6|86981.6|87007.2|86982.2|87009.3|86984.3|87005.5|86980.5|49
1626778310000|2021-07-20 10:51:50|87006.2|86981.2|87009.2|86984.2|87009.2|86984.2|87002.7|86977.7|40
1626778320000|2021-07-20 10:52:00|87008.7|86983.7|87002.1|86977.1|87009.1|86984.1|86995.7|86970.7|53
1626778330000|2021-07-20 10:52:10|87001.9|86976.9|87009|86984|87013.1|86988.1|87000.6|86975.6|47
1626778340000|2021-07-20 10:52:20|87009.2|86984.2|87007.6|86982.6|87012.3|86987.3|87006.4|86981.4|46
1626778350000|2021-07-20 10:52:30|87007.5|86982.5|87000.8|86975.8|87007.6|86982.6|87000.8|86975.8|38
1626778360000|2021-07-20 10:52:40|87000.6|86975.6|86987.6|86962.6|87001.1|86976.1|86983.3|86958.3|52
1626778370000|2021-07-20 10:52:50|86989.3|86964.3|86989.5|86964.5|86990.3|86965.3|86987|86962|45
1626778380000|2021-07-20 10:53:00|86989.6|86964.6|86984.4|86959.4|86992.1|86967.1|86983.4|86958.4|50
1626778390000|2021-07-20 10:53:10|86984.6|86959.6|86988.6|86963.6|86990.7|86965.7|86984.4|86959.4|49
1626778400000|2021-07-20 10:53:20|86988.2|86963.2|86987.5|86962.5|86992|86967|86987.3|86962.3|39
1626778410000|2021-07-20 10:53:30|86987.4|86962.4|86987.6|86962.6|86988.3|86963.3|86986.7|86961.7|34
1626778420000|2021-07-20 10:53:40|86987|86962|86988.7|86963.7|86991.2|86966.2|86986.1|86961.1|53
1626778430000|2021-07-20 10:53:50|86988.6|86963.6|86985.9|86960.9|86989.8|86964.8|86985|86960|41
1626778440000|2021-07-20 10:54:00|86986.1|86961.1|86987.4|86962.4|86987.4|86962.4|86982.6|86957.6|45
1626778450000|2021-07-20 10:54:10|86987.5|86962.5|86984.3|86959.3|86989.4|86964.4|86981.5|86956.5|57
1626778460000|2021-07-20 10:54:20|86983.9|86958.9|86966.6|86941.6|86985|86960|86964.6|86939.6|53
1626778470000|2021-07-20 10:54:30|86965.9|86940.9|86968.9|86943.9|86969.1|86944.1|86965.6|86940.6|40
1626778480000|2021-07-20 10:54:40|86968.7|86943.7|86975.6|86950.6|86976.5|86951.5|86968.6|86943.6|36
1626778490000|2021-07-20 10:54:50|86975.3|86950.3|86978.7|86953.7|86978.8|86953.8|86975.3|86950.3|35
1626778500000|2021-07-20 10:55:00|86977.1|86952.1|86967.2|86942.2|86977.1|86952.1|86966.2|86941.2|50
1626778510000|2021-07-20 10:55:10|86967.7|86942.7|86971.9|86946.9|86973.3|86948.3|86967|86942|50
1626778520000|2021-07-20 10:55:20|86971.6|86946.6|86971.7|86946.7|86972.7|86947.7|86969.8|86944.8|47
1626778530000|2021-07-20 10:55:30|86971.8|86946.8|86978.1|86953.1|86978.1|86953.1|86970.7|86945.7|24
1626778540000|2021-07-20 10:55:40|86977.3|86952.3|86976.7|86951.7|86978.7|86953.7|86976.4|86951.4|43
1626778550000|2021-07-20 10:55:50|86977.3|86952.3|86977.9|86952.9|86981.1|86956.1|86976.8|86951.8|52
1626778560000|2021-07-20 10:56:00|86977.6|86952.6|86969.6|86944.6|86977.6|86952.6|86967.8|86942.8|52
1626778570000|2021-07-20 10:56:10|86969.7|86944.7|86971.4|86946.4|86971.4|86946.4|86968.2|86943.2|35
1626778580000|2021-07-20 10:56:20|86971.3|86946.3|86975.3|86950.3|86979.8|86954.8|86971|86946|53
1626778590000|2021-07-20 10:56:30|86975.4|86950.4|86975.9|86950.9|86977.3|86952.3|86975.2|86950.2|28
1626778600000|2021-07-20 10:56:40|86976|86951|86981.7|86956.7|86985.3|86960.3|86973.7|86948.7|55
1626778610000|2021-07-20 10:56:50|86980.4|86955.4|86979.7|86954.7|86981.6|86956.6|86978.5|86953.5|49
1626778620000|2021-07-20 10:57:00|86979.8|86954.8|86981.8|86956.8|86981.8|86956.8|86977.7|86952.7|36
1626778630000|2021-07-20 10:57:10|86982.4|86957.4|86972.4|86947.4|86982.4|86957.4|86971.8|86946.8|51
1626778640000|2021-07-20 10:57:20|86972.1|86947.1|86974.1|86949.1|86977.2|86952.2|86971.9|86946.9|39
1626778650000|2021-07-20 10:57:30|86974|86949|86967.8|86942.8|86974|86949|86967|86942|56
1626778660000|2021-07-20 10:57:40|86967.7|86942.7|86968.1|86943.1|86968.9|86943.9|86967.3|86942.3|33
1626778670000|2021-07-20 10:57:50|86967.9|86942.9|86968.4|86943.4|86968.6|86943.6|86964.8|86939.8|50
1626778680000|2021-07-20 10:58:00|86968.5|86943.5|86969.6|86944.6|86973.6|86948.6|86968.3|86943.3|57
1626778690000|2021-07-20 10:58:10|86969.8|86944.8|86971.4|86946.4|86975.5|86950.5|86968.5|86943.5|57
1626778700000|2021-07-20 10:58:20|86971.7|86946.7|86969.5|86944.5|86972.1|86947.1|86968.5|86943.5|53
1626778710000|2021-07-20 10:58:30|86971|86946|86975.8|86950.8|86978.2|86953.2|86971|86946|57
1626778720000|2021-07-20 10:58:40|86975.1|86950.1|86970.8|86945.8|86976.3|86951.3|86969.8|86944.8|56
1626778730000|2021-07-20 10:58:50|86970.7|86945.7|86969.3|86944.3|86973.4|86948.4|86967.8|86942.8|52
1626778740000|2021-07-20 10:59:00|86970.4|86945.4|86973.7|86948.7|86978.2|86953.2|86968.9|86943.9|54
1626778750000|2021-07-20 10:59:10|86973.5|86948.5|86969.5|86944.5|86973.8|86948.8|86967|86942|58
1626778760000|2021-07-20 10:59:20|86969.9|86944.9|86962.1|86937.1|86970.1|86945.1|86960.8|86935.8|58
1626778770000|2021-07-20 10:59:30|86962.6|86937.6|86961.9|86936.9|86965.1|86940.1|86961.9|86936.9|50
1626778780000|2021-07-20 10:59:40|86961|86936|86966.7|86941.7|86967.2|86942.2|86961|86936|53
1626778790000|2021-07-20 10:59:50|86966.8|86941.8|86970|86945|86974.9|86949.9|86966.5|86941.5|56
1626778800000|2021-07-20 11:00:00|86969.4|86944.4|86995|86970|86995.3|86970.3|86969.1|86944.1|65
1626778810000|2021-07-20 11:00:10|86994.9|86969.9|86995|86970|86997.2|86972.2|86992.2|86967.2|51
1626778820000|2021-07-20 11:00:20|86995.1|86970.1|87007.9|86982.9|87009.5|86984.5|86994.4|86969.4|54
1626778830000|2021-07-20 11:00:30|87007.5|86982.5|87017.4|86992.4|87019.8|86994.8|87006.6|86981.6|57
1626778840000|2021-07-20 11:00:40|87017.3|86992.3|87011.2|86986.2|87017.3|86992.3|87009.9|86984.9|59
1626778850000|2021-07-20 11:00:50|87009.3|86984.3|87016.8|86991.8|87020|86995|87009.3|86984.3|54
1626778860000|2021-07-20 11:01:00|87015.3|86990.3|87015.5|86990.5|87016.7|86991.7|87013.2|86988.2|50
1626778870000|2021-07-20 11:01:10|87015.4|86990.4|87014.6|86989.6|87017.7|86992.7|87013.1|86988.1|63
1626778880000|2021-07-20 11:01:20|87014.9|86989.9|87001|86976|87017.7|86992.7|87001|86976|58
1626778890000|2021-07-20 11:01:30|87001.2|86976.2|87006.1|86981.1|87007.2|86982.2|87000.5|86975.5|53
1626778900000|2021-07-20 11:01:40|87006.4|86981.4|87005.4|86980.4|87007.8|86982.8|87004.3|86979.3|47
1626778910000|2021-07-20 11:01:50|87005.5|86980.5|87011.7|86986.7|87011.7|86986.7|87004.3|86979.3|47
1626778920000|2021-07-20 11:02:00|87010.7|86985.7|87009.9|86984.9|87016.3|86991.3|87009.6|86984.6|58
1626778930000|2021-07-20 11:02:10|87008.7|86983.7|87011.6|86986.6|87019.7|86994.7|87008.4|86983.4|52
1626778940000|2021-07-20 11:02:20|87011.8|86986.8|87013|86988|87014.3|86989.3|87011.6|86986.6|45
1626778950000|2021-07-20 11:02:30|87012.8|86987.8|87010.7|86985.7|87013.2|86988.2|87010.5|86985.5|39
1626778960000|2021-07-20 11:02:40|87010.5|86985.5|87002.9|86977.9|87010.9|86985.9|87001.7|86976.7|50
1626778970000|2021-07-20 11:02:50|87002|86977|87000.1|86975.1|87002.6|86977.6|86999.1|86974.1|51
1626778980000|2021-07-20 11:03:00|87000|86975|87000.7|86975.7|87001.1|86976.1|86999|86974|38
1626778990000|2021-07-20 11:03:10|87000.6|86975.6|87001.6|86976.6|87001.6|86976.6|86999.6|86974.6|24
1626779000000|2021-07-20 11:03:20|87001|86976|87006.8|86981.8|87008.7|86983.7|87000.5|86975.5|45
1626779010000|2021-07-20 11:03:30|87006.9|86981.9|87002.9|86977.9|87010.7|86985.7|87002.1|86977.1|48
1626779020000|2021-07-20 11:03:40|87002.3|86977.3|86996|86971|87004.5|86979.5|86995.4|86970.4|47
1626779030000|2021-07-20 11:03:50|86995.4|86970.4|86992.8|86967.8|86995.9|86970.9|86992.8|86967.8|54
1626779040000|2021-07-20 11:04:00|86992.7|86967.7|86992.9|86967.9|86994.2|86969.2|86991.4|86966.4|51
1626779050000|2021-07-20 11:04:10|86992.8|86967.8|86993|86968|86994.5|86969.5|86992.6|86967.6|41
1626779060000|2021-07-20 11:04:20|86993.1|86968.1|86991.3|86966.3|86993.1|86968.1|86990.5|86965.5|35
1626779070000|2021-07-20 11:04:30|86991.2|86966.2|86987|86962|86995.2|86970.2|86986.7|86961.7|57
1626779080000|2021-07-20 11:04:40|86986.7|86961.7|86982.5|86957.5|86987.1|86962.1|86981.7|86956.7|43
1626779090000|2021-07-20 11:04:50|86982.1|86957.1|86985.3|86960.3|86985.9|86960.9|86981.4|86956.4|26
1626779100000|2021-07-20 11:05:00|86985.8|86960.8|86990.1|86965.1|86990.1|86965.1|86984.1|86959.1|43
1626779110000|2021-07-20 11:05:10|86990.4|86965.4|86987.8|86962.8|86992.4|86967.4|86986.6|86961.6|50
1626779120000|2021-07-20 11:05:20|86988.3|86963.3|86992.8|86967.8|86996|86971|86985.8|86960.8|49
1626779130000|2021-07-20 11:05:30|86992.7|86967.7|86994|86969|86994|86969|86992.3|86967.3|38
1626779140000|2021-07-20 11:05:40|86993.8|86968.8|86993.2|86968.2|86997|86972|86993|86968|45
1626779150000|2021-07-20 11:05:50|86993.4|86968.4|86992.9|86967.9|86993.4|86968.4|86990.4|86965.4|41
1626779160000|2021-07-20 11:06:00|86993|86968|86998.9|86973.9|87000.2|86975.2|86992.9|86967.9|41
1626779170000|2021-07-20 11:06:10|86999.3|86974.3|86997.4|86972.4|87005.1|86980.1|86996.9|86971.9|52
1626779180000|2021-07-20 11:06:20|86997.6|86972.6|86997.3|86972.3|86998|86973|86997|86972|20
1626779190000|2021-07-20 11:06:30|86996.9|86971.9|86998.7|86973.7|86999.6|86974.6|86996.2|86971.2|41
1626779200000|2021-07-20 11:06:40|86998.6|86973.6|87002.7|86977.7|87004|86979|86996.3|86971.3|47
1626779210000|2021-07-20 11:06:50|87003.1|86978.1|87012.9|86987.9|87014.2|86989.2|87001.4|86976.4|61
1626779220000|2021-07-20 11:07:00|87013.1|86988.1|87018.5|86993.5|87018.5|86993.5|87012.4|86987.4|40
1626779230000|2021-07-20 11:07:10|87018.2|86993.2|87012.9|86987.9|87019.5|86994.5|87012.8|86987.8|49
1626779240000|2021-07-20 11:07:20|87012.8|86987.8|87001.7|86976.7|87012.9|86987.9|87001|86976|46
1626779250000|2021-07-20 11:07:30|87000.6|86975.6|86999.3|86974.3|87003.8|86978.8|86994.9|86969.9|57
1626779260000|2021-07-20 11:07:40|86999.8|86974.8|86997|86972|87002.6|86977.6|86997|86972|42
1626779270000|2021-07-20 11:07:50|86996|86971|86986.3|86961.3|86996.8|86971.8|86986|86961|53
1626779280000|2021-07-20 11:08:00|86985|86960|86977.6|86952.6|86987.3|86962.3|86975.8|86950.8|55
1626779290000|2021-07-20 11:08:10|86978.1|86953.1|86974.5|86949.5|86978.3|86953.3|86974.5|86949.5|40
1626779300000|2021-07-20 11:08:20|86975.5|86950.5|86973.4|86948.4|86977.4|86952.4|86973.4|86948.4|40
1626779310000|2021-07-20 11:08:30|86975|86950|86973.8|86948.8|86976.3|86951.3|86970.2|86945.2|53
1626779320000|2021-07-20 11:08:40|86973.4|86948.4|86968.4|86943.4|86973.4|86948.4|86967|86942|51
1626779330000|2021-07-20 11:08:50|86968.5|86943.5|86970.9|86945.9|86970.9|86945.9|86967.3|86942.3|40
1626779340000|2021-07-20 11:09:00|86971|86946|86968.2|86943.2|86971.7|86946.7|86964.8|86939.8|54
1626779350000|2021-07-20 11:09:10|86968.1|86943.1|86973.5|86948.5|86974|86949|86966.2|86941.2|48
1626779360000|2021-07-20 11:09:20|86975.3|86950.3|86975.5|86950.5|86978.1|86953.1|86970.9|86945.9|49
1626779370000|2021-07-20 11:09:30|86975.4|86950.4|86973.3|86948.3|86977|86952|86972.7|86947.7|50
1626779380000|2021-07-20 11:09:40|86973.2|86948.2|86972.9|86947.9|86977.3|86952.3|86972.1|86947.1|44
1626779390000|2021-07-20 11:09:50|86974.7|86949.7|86971.1|86946.1|86974.7|86949.7|86970.9|86945.9|39
1626779400000|2021-07-20 11:10:00|86971|86946|86974.8|86949.8|86976.4|86951.4|86970.7|86945.7|43
1626779410000|2021-07-20 11:10:10|86973.9|86948.9|86973.7|86948.7|86974.7|86949.7|86972.2|86947.2|30
1626779420000|2021-07-20 11:10:20|86973.8|86948.8|86978.2|86953.2|86978.4|86953.4|86973.2|86948.2|30
1626779430000|2021-07-20 11:10:30|86978.1|86953.1|86973.5|86948.5|86980.7|86955.7|86971.7|86946.7|51
1626779440000|2021-07-20 11:10:40|86973.3|86948.3|86973.7|86948.7|86977.8|86952.8|86972.1|86947.1|45
1626779450000|2021-07-20 11:10:50|86974.3|86949.3|86973.7|86948.7|86974.5|86949.5|86973.3|86948.3|34
1626779460000|2021-07-20 11:11:00|86973.6|86948.6|86983.9|86958.9|86983.9|86958.9|86973.2|86948.2|35
1626779470000|2021-07-20 11:11:10|86986.8|86961.8|86992.4|86967.4|86995.4|86970.4|86986.8|86961.8|61
1626779480000|2021-07-20 11:11:20|86990.8|86965.8|86992.2|86967.2|86993.3|86968.3|86988.1|86963.1|42
1626779490000|2021-07-20 11:11:30|86993.2|86968.2|86992.6|86967.6|86994.7|86969.7|86991.9|86966.9|42
1626779500000|2021-07-20 11:11:40|86992.8|86967.8|86994.5|86969.5|86998.4|86973.4|86984.5|86959.5|50
1626779510000|2021-07-20 11:11:50|86994.6|86969.6|86993.8|86968.8|86994.6|86969.6|86989.8|86964.8|47
1626779520000|2021-07-20 11:12:00|86993.7|86968.7|87000.2|86975.2|87006|86981|86993.2|86968.2|69
1626779530000|2021-07-20 11:12:10|87000.4|86975.4|86994.3|86969.3|87002.6|86977.6|86994.3|86969.3|59
1626779540000|2021-07-20 11:12:20|86994.7|86969.7|86992.3|86967.3|86994.7|86969.7|86982.3|86957.3|59
1626779550000|2021-07-20 11:12:30|86992.4|86967.4|86983.1|86958.1|86994.4|86969.4|86982.2|86957.2|51
1626779560000|2021-07-20 11:12:40|86984.2|86959.2|86989.4|86964.4|86991.7|86966.7|86982.9|86957.9|40
1626779570000|2021-07-20 11:12:50|86989.7|86964.7|86991.7|86966.7|86992.5|86967.5|86989.7|86964.7|32
1626779580000|2021-07-20 11:13:00|86991.3|86966.3|86992.7|86967.7|86999.5|86974.5|86991|86966|33
1626779590000|2021-07-20 11:13:10|86993.4|86968.4|86969.9|86944.9|86996|86971|86969.3|86944.3|54
1626779600000|2021-07-20 11:13:20|86970.3|86945.3|86970.1|86945.1|86973.1|86948.1|86969.2|86944.2|43
1626779610000|2021-07-20 11:13:30|86970.5|86945.5|86975.1|86950.1|86976.9|86951.9|86969.2|86944.2|50
1626779620000|2021-07-20 11:13:40|86974.8|86949.8|86993.7|86968.7|86995.1|86970.1|86974.8|86949.8|54
1626779630000|2021-07-20 11:13:50|86994.3|86969.3|87000|86975|87004.5|86979.5|86994|86969|59
1626779640000|2021-07-20 11:14:00|86999.6|86974.6|86998.8|86973.8|87000.5|86975.5|86993.8|86968.8|50
1626779650000|2021-07-20 11:14:10|86998.7|86973.7|87007.8|86982.8|87008.3|86983.3|86997.7|86972.7|48
1626779660000|2021-07-20 11:14:20|87008.2|86983.2|87006.1|86981.1|87008.8|86983.8|87004.9|86979.9|40
1626779670000|2021-07-20 11:14:30|87006.4|86981.4|86994|86969|87006.4|86981.4|86992.7|86967.7|57
1626779680000|2021-07-20 11:14:40|86992.7|86967.7|86990.3|86965.3|86998.6|86973.6|86987.1|86962.1|64
1626779690000|2021-07-20 11:14:50|86990.1|86965.1|86988.2|86963.2|86990.3|86965.3|86987|86962|46
1626779700000|2021-07-20 11:15:00|86988.1|86963.1|86988.4|86963.4|86988.9|86963.9|86981.7|86956.7|55
1626779710000|2021-07-20 11:15:10|86989|86964|86988.2|86963.2|86990.5|86965.5|86982.9|86957.9|49
1626779720000|2021-07-20 11:15:20|86988.1|86963.1|86988.9|86963.9|86990.4|86965.4|86988|86963|39
1626779730000|2021-07-20 11:15:30|86988.6|86963.6|86989.6|86964.6|86991.2|86966.2|86987.9|86962.9|34
1626779740000|2021-07-20 11:15:40|86989.5|86964.5|86992.7|86967.7|86992.7|86967.7|86987.4|86962.4|38
1626779750000|2021-07-20 11:15:50|86992.9|86967.9|86985.1|86960.1|86992.9|86967.9|86983.3|86958.3|51
1626779760000|2021-07-20 11:16:00|86984.9|86959.9|86988.1|86963.1|86989|86964|86984.8|86959.8|34
1626779770000|2021-07-20 11:16:10|86988.3|86963.3|86976.6|86951.6|86988.3|86963.3|86976.6|86951.6|45
1626779780000|2021-07-20 11:16:20|86977.1|86952.1|86975|86950|86977.3|86952.3|86974.1|86949.1|46
1626779790000|2021-07-20 11:16:30|86974.7|86949.7|86977.8|86952.8|86977.8|86952.8|86973.7|86948.7|35
1626779800000|2021-07-20 11:16:40|86977.6|86952.6|86976|86951|86979|86954|86975.4|86950.4|51
1626779810000|2021-07-20 11:16:50|86975.7|86950.7|86978.4|86953.4|86979.6|86954.6|86975.1|86950.1|45
1626779820000|2021-07-20 11:17:00|86978.3|86953.3|86978.2|86953.2|86978.9|86953.9|86976.8|86951.8|37
1626779830000|2021-07-20 11:17:10|86978.4|86953.4|86978.8|86953.8|86980.4|86955.4|86977.5|86952.5|26
1626779840000|2021-07-20 11:17:20|86978.7|86953.7|86977.2|86952.2|86979.1|86954.1|86976.6|86951.6|35
1626779850000|2021-07-20 11:17:30|86977.3|86952.3|86976.8|86951.8|86981.1|86956.1|86976.3|86951.3|42
1626779860000|2021-07-20 11:17:40|86978.3|86953.3|86979.7|86954.7|86980.5|86955.5|86978.2|86953.2|30
1626779870000|2021-07-20 11:17:50|86980|86955|86980.4|86955.4|86980.7|86955.7|86979.2|86954.2|24
1626779880000|2021-07-20 11:18:00|86980.1|86955.1|86979.4|86954.4|86980.3|86955.3|86978.5|86953.5|35
1626779890000|2021-07-20 11:18:10|86979.5|86954.5|86984|86959|86984.9|86959.9|86979.5|86954.5|46
1626779900000|2021-07-20 11:18:20|86983.9|86958.9|86987.2|86962.2|86990.3|86965.3|86983.8|86958.8|35
1626779910000|2021-07-20 11:18:30|86987.3|86962.3|86998.7|86973.7|86999.6|86974.6|86987.3|86962.3|49
1626779920000|2021-07-20 11:18:40|86998.9|86973.9|86998.6|86973.6|87003.4|86978.4|86997.6|86972.6|48
1626779930000|2021-07-20 11:18:50|86998.7|86973.7|86997.3|86972.3|86999.8|86974.8|86996.6|86971.6|34
1626779940000|2021-07-20 11:19:00|86997.2|86972.2|86996.3|86971.3|86997.2|86972.2|86990.3|86965.3|51
1626779950000|2021-07-20 11:19:10|86997.2|86972.2|86994.9|86969.9|86997.4|86972.4|86994.9|86969.9|27
1626779960000|2021-07-20 11:19:20|86995.4|86970.4|86994.7|86969.7|86995.7|86970.7|86987.9|86962.9|49
1626779970000|2021-07-20 11:19:30|86994.4|86969.4|86999.2|86974.2|87000.4|86975.4|86993.8|86968.8|36
1626779980000|2021-07-20 11:19:40|86999.3|86974.3|86998.7|86973.7|87003|86978|86997.8|86972.8|49
1626779990000|2021-07-20 11:19:50|86998.6|86973.6|86995.9|86970.9|86999|86974|86994.9|86969.9|51
1626780000000|2021-07-20 11:20:00|86996|86971|86996.8|86971.8|86998|86973|86994|86969|50
1626780010000|2021-07-20 11:20:10|86996.7|86971.7|86995|86970|86996.7|86971.7|86993.8|86968.8|38
1626780020000|2021-07-20 11:20:20|86995.1|86970.1|86995.6|86970.6|86996.6|86971.6|86994.4|86969.4|31
1626780030000|2021-07-20 11:20:30|86995.4|86970.4|86992.9|86967.9|86995.5|86970.5|86992.8|86967.8|42
1626780040000|2021-07-20 11:20:40|86992.8|86967.8|86999.9|86974.9|87000.2|86975.2|86992.8|86967.8|45
1626780050000|2021-07-20 11:20:50|86999.8|86974.8|86997.9|86972.9|87000|86975|86996.9|86971.9|39
1626780060000|2021-07-20 11:21:00|86997.4|86972.4|86994.4|86969.4|86997.4|86972.4|86994|86969|31
1626780070000|2021-07-20 11:21:10|86994.2|86969.2|86994.9|86969.9|86996|86971|86994.1|86969.1|23
1626780080000|2021-07-20 11:21:20|86994.8|86969.8|86995.3|86970.3|86998.1|86973.1|86994.8|86969.8|31
1626780090000|2021-07-20 11:21:30|86995.2|86970.2|86994.2|86969.2|86995.2|86970.2|86993.4|86968.4|22
1626780100000|2021-07-20 11:21:40|86994.5|86969.5|86994.7|86969.7|86998.7|86973.7|86994.5|86969.5|40
1626780110000|2021-07-20 11:21:50|86994.5|86969.5|86990|86965|86996.1|86971.1|86988.1|86963.1|38
1626780120000|2021-07-20 11:22:00|86990.2|86965.2|86994|86969|86996.4|86971.4|86990.2|86965.2|51
1626780130000|2021-07-20 11:22:10|86994.2|86969.2|87004.4|86979.4|87006|86981|86992.6|86967.6|49
1626780140000|2021-07-20 11:22:20|87004.6|86979.6|87002.1|86977.1|87004.6|86979.6|87001.2|86976.2|29
1626780150000|2021-07-20 11:22:30|87002.2|86977.2|86998.6|86973.6|87002.2|86977.2|86997.5|86972.5|47
1626780160000|2021-07-20 11:22:40|86998.4|86973.4|87003.5|86978.5|87004.9|86979.9|86997.7|86972.7|46
1626780170000|2021-07-20 11:22:50|87003.6|86978.6|87003.8|86978.8|87008.5|86983.5|87003.1|86978.1|45
1626780180000|2021-07-20 11:23:00|87004|86979|87008.1|86983.1|87009.7|86984.7|87002.6|86977.6|46
1626780190000|2021-07-20 11:23:10|87011|86986|87010.4|86985.4|87011.8|86986.8|87009.9|86984.9|44
1626780200000|2021-07-20 11:23:20|87010.5|86985.5|87007.6|86982.6|87010.8|86985.8|87007.5|86982.5|35
1626780210000|2021-07-20 11:23:30|87007.4|86982.4|87008.2|86983.2|87008.5|86983.5|87007.4|86982.4|26
1626780220000|2021-07-20 11:23:40|87008.1|86983.1|87006.2|86981.2|87008.2|86983.2|87004|86979|38
1626780230000|2021-07-20 11:23:50|87006.1|86981.1|87001.5|86976.5|87006.1|86981.1|87000.3|86975.3|46
1626780240000|2021-07-20 11:24:00|87001.1|86976.1|86983.6|86958.6|87001.1|86976.1|86981.9|86956.9|51
1626780250000|2021-07-20 11:24:10|86983.2|86958.2|86982.8|86957.8|86983.4|86958.4|86982.4|86957.4|32
1626780260000|2021-07-20 11:24:20|86982.6|86957.6|86985.1|86960.1|86985.3|86960.3|86982.5|86957.5|22
1626780270000|2021-07-20 11:24:30|86985.6|86960.6|86990.2|86965.2|86991.7|86966.7|86985.2|86960.2|43
1626780280000|2021-07-20 11:24:40|86990.6|86965.6|87004.7|86979.7|87006.5|86981.5|86990.4|86965.4|60
1626780290000|2021-07-20 11:24:50|87004.6|86979.6|86995.2|86970.2|87004.6|86979.6|86992.5|86967.5|52
1626780300000|2021-07-20 11:25:00|86994.6|86969.6|86995.5|86970.5|86995.6|86970.6|86992.8|86967.8|48
1626780310000|2021-07-20 11:25:10|86995.3|86970.3|87001.3|86976.3|87003.7|86978.7|86993.1|86968.1|58
1626780320000|2021-07-20 11:25:20|87000.7|86975.7|87009.4|86984.4|87009.9|86984.9|87000.7|86975.7|41
1626780330000|2021-07-20 11:25:30|87009.1|86984.1|87009.4|86984.4|87011.1|86986.1|87008|86983|41
1626780340000|2021-07-20 11:25:40|87009.9|86984.9|87009.7|86984.7|87009.9|86984.9|87006.2|86981.2|41
1626780350000|2021-07-20 11:25:50|87010|86985|87007.1|86982.1|87012.1|86987.1|87006|86981|53
1626780360000|2021-07-20 11:26:00|87007.5|86982.5|87011.7|86986.7|87012.1|86987.1|87006.6|86981.6|55
1626780370000|2021-07-20 11:26:10|87011.4|86986.4|87015.2|86990.2|87021.1|86996.1|87011.4|86986.4|56
1626780380000|2021-07-20 11:26:20|87015.1|86990.1|87020.3|86995.3|87021.8|86996.8|87014.5|86989.5|54
1626780390000|2021-07-20 11:26:30|87019.3|86994.3|87021.1|86996.1|87021.1|86996.1|87018.9|86993.9|41
1626780400000|2021-07-20 11:26:40|87021|86996|87025|87000|87026.3|87001.3|87020.8|86995.8|33
1626780410000|2021-07-20 11:26:50|87025.7|87000.7|87026.7|87001.7|87030.8|87005.8|87024.4|86999.4|51
1626780420000|2021-07-20 11:27:00|87027.8|87002.8|87026.1|87001.1|87028.2|87003.2|87025.1|87000.1|44
1626780430000|2021-07-20 11:27:10|87026.7|87001.7|87023.3|86998.3|87029.6|87004.6|87023.3|86998.3|37
1626780440000|2021-07-20 11:27:20|87024.4|86999.4|87031.9|87006.9|87032.2|87007.2|87024.4|86999.4|40
1626780450000|2021-07-20 11:27:30|87031.4|87006.4|87027.9|87002.9|87033.2|87008.2|87024.3|86999.3|52
1626780460000|2021-07-20 11:27:40|87027.7|87002.7|87028.3|87003.3|87032.6|87007.6|87027.5|87002.5|45
1626780470000|2021-07-20 11:27:50|87028.5|87003.5|87027.2|87002.2|87028.8|87003.8|87026.6|87001.6|38
1626780480000|2021-07-20 11:28:00|87026.9|87001.9|87024.3|86999.3|87029|87004|87024.3|86999.3|46
1626780490000|2021-07-20 11:28:10|87023.3|86998.3|87023|86998|87024.7|86999.7|87021.8|86996.8|34
1626780500000|2021-07-20 11:28:20|87022.9|86997.9|87022.3|86997.3|87027.1|87002.1|87022.3|86997.3|42
1626780510000|2021-07-20 11:28:30|87021.8|86996.8|87026.1|87001.1|87027.6|87002.6|87021.7|86996.7|29
1626780520000|2021-07-20 11:28:40|87026|87001|87024.7|86999.7|87028.1|87003.1|87023.6|86998.6|35
1626780530000|2021-07-20 11:28:50|87024.8|86999.8|87027|87002|87027.5|87002.5|87023.4|86998.4|36
1626780540000|2021-07-20 11:29:00|87025.8|87000.8|87030.1|87005.1|87030.1|87005.1|87025.8|87000.8|29
1626780550000|2021-07-20 11:29:10|87029.4|87004.4|87026.8|87001.8|87030.1|87005.1|87023.5|86998.5|56
1626780560000|2021-07-20 11:29:20|87026.3|87001.3|87024.7|86999.7|87026.9|87001.9|87024.4|86999.4|37
1626780570000|2021-07-20 11:29:30|87024.6|86999.6|87023|86998|87024.8|86999.8|87020|86995|43
1626780580000|2021-07-20 11:29:40|87022.9|86997.9|87020.8|86995.8|87023.1|86998.1|87020.7|86995.7|44
1626780590000|2021-07-20 11:29:50|87020.7|86995.7|87012.5|86987.5|87020.8|86995.8|87010.8|86985.8|42
1626780600000|2021-07-20 11:30:00|87012.6|86987.6|86990.5|86965.5|87012.7|86987.7|86990.5|86965.5|61
1626780610000|2021-07-20 11:30:10|86990.2|86965.2|86989.9|86964.9|86990.3|86965.3|86985.2|86960.2|49
1626780620000|2021-07-20 11:30:20|86989.8|86964.8|86982.6|86957.6|86989.8|86964.8|86979.9|86954.9|45
1626780630000|2021-07-20 11:30:30|86983.3|86958.3|86986.7|86961.7|86987.8|86962.8|86983.3|86958.3|52
1626780640000|2021-07-20 11:30:40|86986|86961|86984.7|86959.7|86986.1|86961.1|86983.8|86958.8|36
1626780650000|2021-07-20 11:30:50|86984.9|86959.9|86989.6|86964.6|86990.7|86965.7|86984.9|86959.9|27
1626780660000|2021-07-20 11:31:00|86988.3|86963.3|86988.1|86963.1|86989.7|86964.7|86986.7|86961.7|43
1626780670000|2021-07-20 11:31:10|86988.2|86963.2|86986.8|86961.8|86988.2|86963.2|86981.9|86956.9|54
1626780680000|2021-07-20 11:31:20|86986.9|86961.9|86982.7|86957.7|86989|86964|86982.7|86957.7|53
1626780690000|2021-07-20 11:31:30|86983|86958|86976|86951|86983.1|86958.1|86975.7|86950.7|55
1626780700000|2021-07-20 11:31:40|86976.3|86951.3|86961.4|86936.4|86976.3|86951.3|86960.4|86935.4|59
1626780710000|2021-07-20 11:31:50|86960.5|86935.5|86957|86932|86960.5|86935.5|86953.7|86928.7|57
1626780720000|2021-07-20 11:32:00|86956.9|86931.9|86970.9|86945.9|86971.2|86946.2|86956.4|86931.4|62
1626780730000|2021-07-20 11:32:10|86971.4|86946.4|86965.7|86940.7|86971.6|86946.6|86965.3|86940.3|56
1626780740000|2021-07-20 11:32:20|86965.6|86940.6|86968.3|86943.3|86972.9|86947.9|86965.1|86940.1|57
1626780750000|2021-07-20 11:32:30|86969.2|86944.2|86965.6|86940.6|86970.3|86945.3|86965.6|86940.6|42
1626780760000|2021-07-20 11:32:40|86965.9|86940.9|86961.6|86936.6|86966|86941|86960.7|86935.7|57
1626780770000|2021-07-20 11:32:50|86961.3|86936.3|86958|86933|86962.6|86937.6|86956.2|86931.2|41
1626780780000|2021-07-20 11:33:00|86959|86934|86966.3|86941.3|86968|86943|86957.2|86932.2|54
1626780790000|2021-07-20 11:33:10|86966.4|86941.4|86968.8|86943.8|86972.4|86947.4|86965.6|86940.6|56
1626780800000|2021-07-20 11:33:20|86971.9|86946.9|86966.6|86941.6|86975.2|86950.2|86966.4|86941.4|51
1626780810000|2021-07-20 11:33:30|86966.7|86941.7|86969.7|86944.7|86971.6|86946.6|86964.8|86939.8|48
1626780820000|2021-07-20 11:33:40|86970.8|86945.8|86971.3|86946.3|86974.2|86949.2|86970.3|86945.3|44
1626780830000|2021-07-20 11:33:50|86971.2|86946.2|86970.4|86945.4|86971.7|86946.7|86964.8|86939.8|43
1626780840000|2021-07-20 11:34:00|86969.7|86944.7|86972.6|86947.6|86974.6|86949.6|86969.4|86944.4|46
1626780850000|2021-07-20 11:34:10|86972.9|86947.9|86984.2|86959.2|86984.2|86959.2|86971.9|86946.9|37
1626780860000|2021-07-20 11:34:20|86984.6|86959.6|86991.1|86966.1|86992.6|86967.6|86984.6|86959.6|52
1626780870000|2021-07-20 11:34:30|86990.8|86965.8|86980.8|86955.8|86993.3|86968.3|86979.4|86954.4|62
1626780880000|2021-07-20 11:34:40|86980.5|86955.5|86982.1|86957.1|86985.2|86960.2|86980.2|86955.2|54
1626780890000|2021-07-20 11:34:50|86981.4|86956.4|86978.3|86953.3|86982|86957|86977.3|86952.3|37
1626780900000|2021-07-20 11:35:00|86978.2|86953.2|86976.7|86951.7|86978.5|86953.5|86975.6|86950.6|48
1626780910000|2021-07-20 11:35:10|86976.2|86951.2|86972.3|86947.3|86977.5|86952.5|86971|86946|40
1626780920000|2021-07-20 11:35:20|86972.6|86947.6|86977.9|86952.9|86983.1|86958.1|86972.6|86947.6|63
1626780930000|2021-07-20 11:35:30|86977.8|86952.8|86977|86952|86979|86954|86973.9|86948.9|50
1626780940000|2021-07-20 11:35:40|86977.2|86952.2|86978.4|86953.4|86979.4|86954.4|86976.1|86951.1|50
1626780950000|2021-07-20 11:35:50|86978.2|86953.2|86981.8|86956.8|86982|86957|86978.2|86953.2|45
1626780960000|2021-07-20 11:36:00|86981.3|86956.3|86981.8|86956.8|86983.9|86958.9|86978.1|86953.1|44
1626780970000|2021-07-20 11:36:10|86982.3|86957.3|86986|86961|86986|86961|86980.3|86955.3|37
1626780980000|2021-07-20 11:36:20|86985.6|86960.6|86986.8|86961.8|86990.1|86965.1|86984.3|86959.3|49
1626780990000|2021-07-20 11:36:30|86987.8|86962.8|86989.6|86964.6|86989.7|86964.7|86986.3|86961.3|40
1626781000000|2021-07-20 11:36:40|86989.1|86964.1|86986.8|86961.8|86989.1|86964.1|86980|86955|45
1626781010000|2021-07-20 11:36:50|86987.2|86962.2|86985.4|86960.4|86987.5|86962.5|86985.4|86960.4|37
1626781020000|2021-07-20 11:37:00|86985.3|86960.3|86989.7|86964.7|86991.3|86966.3|86984.1|86959.1|36
1626781030000|2021-07-20 11:37:10|86989.3|86964.3|86985.6|86960.6|86989.3|86964.3|86985.3|86960.3|28
1626781040000|2021-07-20 11:37:20|86985.8|86960.8|86984|86959|86986.1|86961.1|86981.6|86956.6|34
1626781050000|2021-07-20 11:37:30|86982.3|86957.3|86980.7|86955.7|86983.9|86958.9|86980.4|86955.4|34
1626781060000|2021-07-20 11:37:40|86981.5|86956.5|86979.9|86954.9|86983|86958|86978.9|86953.9|45
1626781070000|2021-07-20 11:37:50|86980.4|86955.4|86978.6|86953.6|86980.7|86955.7|86977.2|86952.2|42
1626781080000|2021-07-20 11:38:00|86978.4|86953.4|86975.6|86950.6|86980.2|86955.2|86975.3|86950.3|46
1626781090000|2021-07-20 11:38:10|86975.8|86950.8|86976.1|86951.1|86977.9|86952.9|86974.2|86949.2|45
1626781100000|2021-07-20 11:38:20|86976.2|86951.2|86971.7|86946.7|86976.2|86951.2|86969.3|86944.3|50
1626781110000|2021-07-20 11:38:30|86972|86947|86971.3|86946.3|86972.1|86947.1|86969.8|86944.8|34
1626781120000|2021-07-20 11:38:40|86972.1|86947.1|86970.6|86945.6|86973.2|86948.2|86968.2|86943.2|33
1626781130000|2021-07-20 11:38:50|86970.4|86945.4|86970.7|86945.7|86971.4|86946.4|86969.7|86944.7|26
1626781140000|2021-07-20 11:39:00|86970.5|86945.5|86971.8|86946.8|86973.5|86948.5|86970.2|86945.2|44
1626781150000|2021-07-20 11:39:10|86972.5|86947.5|86970.3|86945.3|86972.6|86947.6|86970.1|86945.1|36
1626781160000|2021-07-20 11:39:20|86970.1|86945.1|86971.6|86946.6|86972.1|86947.1|86970.1|86945.1|31
1626781170000|2021-07-20 11:39:30|86971.2|86946.2|86971.9|86946.9|86972.7|86947.7|86970.3|86945.3|22
1626781180000|2021-07-20 11:39:40|86970.6|86945.6|86971.9|86946.9|86972.6|86947.6|86967.2|86942.2|43
1626781190000|2021-07-20 11:39:50|86971.7|86946.7|86970.9|86945.9|86973.5|86948.5|86969.3|86944.3|41
1626781200000|2021-07-20 11:40:00|86971.2|86946.2|86973.8|86948.8|86974.8|86949.8|86970.4|86945.4|38
1626781210000|2021-07-20 11:40:10|86973.5|86948.5|86971|86946|86974.5|86949.5|86971|86946|29
1626781220000|2021-07-20 11:40:20|86970.8|86945.8|86970.6|86945.6|86971.9|86946.9|86968.5|86943.5|40
1626781230000|2021-07-20 11:40:30|86971.4|86946.4|86969.5|86944.5|86974.5|86949.5|86966.2|86941.2|43
1626781240000|2021-07-20 11:40:40|86969.9|86944.9|86969.1|86944.1|86969.9|86944.9|86966.7|86941.7|35
1626781250000|2021-07-20 11:40:50|86968.9|86943.9|86966.6|86941.6|86969.7|86944.7|86966.6|86941.6|25
1626781260000|2021-07-20 11:41:00|86967|86942|86961.5|86936.5|86967|86942|86960.1|86935.1|46
1626781270000|2021-07-20 11:41:10|86961|86936|86960.3|86935.3|86963|86938|86959.2|86934.2|48
1626781280000|2021-07-20 11:41:20|86960.2|86935.2|86963.1|86938.1|86963.3|86938.3|86959.9|86934.9|41
1626781290000|2021-07-20 11:41:30|86962.9|86937.9|86952|86927|86963.4|86938.4|86950.6|86925.6|51
1626781300000|2021-07-20 11:41:40|86951.2|86926.2|86947.1|86922.1|86952|86927|86940.1|86915.1|58
1626781310000|2021-07-20 11:41:50|86946.6|86921.6|86945.4|86920.4|86947.7|86922.7|86944.3|86919.3|45
1626781320000|2021-07-20 11:42:00|86945.6|86920.6|86944.3|86919.3|86949.6|86924.6|86944.3|86919.3|50
1626781330000|2021-07-20 11:42:10|86945.3|86920.3|86933.3|86908.3|86945.5|86920.5|86932.8|86907.8|50
1626781340000|2021-07-20 11:42:20|86932.9|86907.9|86931.5|86906.5|86934.5|86909.5|86928.8|86903.8|52
1626781350000|2021-07-20 11:42:30|86931.1|86906.1|86918.8|86893.8|86931.6|86906.6|86916.1|86891.1|62
1626781360000|2021-07-20 11:42:40|86918.9|86893.9|86912.4|86887.4|86919.9|86894.9|86911.5|86886.5|58
1626781370000|2021-07-20 11:42:50|86912.1|86887.1|86905|86880|86912.6|86887.6|86903.7|86878.7|51
1626781380000|2021-07-20 11:43:00|86904.6|86879.6|86901.7|86876.7|86904.8|86879.8|86900|86875|54
1626781390000|2021-07-20 11:43:10|86902.1|86877.1|86896.5|86871.5|86907.2|86882.2|86895.4|86870.4|66
1626781400000|2021-07-20 11:43:20|86896|86871|86905.8|86880.8|86907.6|86882.6|86895.5|86870.5|63
1626781410000|2021-07-20 11:43:30|86905.6|86880.6|86905.5|86880.5|86907.2|86882.2|86904.4|86879.4|54
1626781420000|2021-07-20 11:43:40|86905.7|86880.7|86904.9|86879.9|86907.3|86882.3|86903.8|86878.8|35
1626781430000|2021-07-20 11:43:50|86904.4|86879.4|86903.4|86878.4|86907.2|86882.2|86900.1|86875.1|42
1626781440000|2021-07-20 11:44:00|86903.5|86878.5|86896|86871|86905.2|86880.2|86895.3|86870.3|58
1626781450000|2021-07-20 11:44:10|86896.6|86871.6|86895.4|86870.4|86896.6|86871.6|86893.4|86868.4|52
1626781460000|2021-07-20 11:44:20|86896|86871|86896|86871|86898.1|86873.1|86894.5|86869.5|52
1626781470000|2021-07-20 11:44:30|86896.1|86871.1|86903.6|86878.6|86905.1|86880.1|86895.5|86870.5|47
1626781480000|2021-07-20 11:44:40|86904|86879|86908.1|86883.1|86908.2|86883.2|86903.3|86878.3|46
1626781490000|2021-07-20 11:44:50|86907.7|86882.7|86905.7|86880.7|86907.7|86882.7|86904.8|86879.8|32
1626781500000|2021-07-20 11:45:00|86905.4|86880.4|86904.8|86879.8|86913.4|86888.4|86904.8|86879.8|34
1626781510000|2021-07-20 11:45:10|86904.6|86879.6|86906.8|86881.8|86908.8|86883.8|86899.5|86874.5|53
1626781520000|2021-07-20 11:45:20|86907.8|86882.8|86910.2|86885.2|86910.9|86885.9|86907.7|86882.7|38
1626781530000|2021-07-20 11:45:30|86910.1|86885.1|86909.4|86884.4|86910.3|86885.3|86907.3|86882.3|33
1626781540000|2021-07-20 11:45:40|86910.4|86885.4|86909.7|86884.7|86910.7|86885.7|86906.9|86881.9|31
1626781550000|2021-07-20 11:45:50|86910.2|86885.2|86906.6|86881.6|86910.2|86885.2|86906.3|86881.3|25
1626781560000|2021-07-20 11:46:00|86906.7|86881.7|86913.1|86888.1|86913.1|86888.1|86906.2|86881.2|35
1626781570000|2021-07-20 11:46:10|86913|86888|86911.2|86886.2|86913.7|86888.7|86910.1|86885.1|39
1626781580000|2021-07-20 11:46:20|86911.3|86886.3|86911.2|86886.2|86912|86887|86908.4|86883.4|41
1626781590000|2021-07-20 11:46:30|86911.7|86886.7|86907.5|86882.5|86911.8|86886.8|86906.4|86881.4|36
1626781600000|2021-07-20 11:46:40|86907.1|86882.1|86907.1|86882.1|86907.5|86882.5|86903.8|86878.8|50
1626781610000|2021-07-20 11:46:50|86906.2|86881.2|86912.4|86887.4|86914.7|86889.7|86905.8|86880.8|38
1626781620000|2021-07-20 11:47:00|86912.3|86887.3|86912.4|86887.4|86915.5|86890.5|86911.7|86886.7|43
1626781630000|2021-07-20 11:47:10|86912.2|86887.2|86912.9|86887.9|86913.2|86888.2|86911.6|86886.6|26
1626781640000|2021-07-20 11:47:20|86912.8|86887.8|86913.4|86888.4|86913.6|86888.6|86912.7|86887.7|16
1626781650000|2021-07-20 11:47:30|86913.6|86888.6|86907.4|86882.4|86913.8|86888.8|86907.4|86882.4|38
1626781660000|2021-07-20 11:47:40|86907.2|86882.2|86911.8|86886.8|86912.6|86887.6|86907.2|86882.2|53
1626781670000|2021-07-20 11:47:50|86911.7|86886.7|86912.5|86887.5|86913.5|86888.5|86911.7|86886.7|34
1626781680000|2021-07-20 11:48:00|86912.3|86887.3|86904.8|86879.8|86912.5|86887.5|86903.4|86878.4|41
1626781690000|2021-07-20 11:48:10|86905|86880|86906.2|86881.2|86906.7|86881.7|86905|86880|28
1626781700000|2021-07-20 11:48:20|86906.3|86881.3|86909|86884|86909.2|86884.2|86904.5|86879.5|32
1626781710000|2021-07-20 11:48:30|86908.7|86883.7|86913.2|86888.2|86913.2|86888.2|86908.1|86883.1|34
1626781720000|2021-07-20 11:48:40|86912.2|86887.2|86911.4|86886.4|86914.5|86889.5|86910.1|86885.1|54
1626781730000|2021-07-20 11:48:50|86911.3|86886.3|86906|86881|86912|86887|86905.5|86880.5|47
1626781740000|2021-07-20 11:49:00|86906.2|86881.2|86914|86889|86914.3|86889.3|86904|86879|51
1626781750000|2021-07-20 11:49:10|86914.2|86889.2|86913.2|86888.2|86915|86890|86912.8|86887.8|30
1626781760000|2021-07-20 11:49:20|86913.5|86888.5|86915.2|86890.2|86915.5|86890.5|86912.9|86887.9|25
1626781770000|2021-07-20 11:49:30|86914.9|86889.9|86912.7|86887.7|86916.3|86891.3|86912.7|86887.7|32
1626781780000|2021-07-20 11:49:40|86912.5|86887.5|86908.9|86883.9|86913|86888|86908.2|86883.2|22
1626781790000|2021-07-20 11:49:50|86908.4|86883.4|86909.7|86884.7|86909.7|86884.7|86907.2|86882.2|33
1626781800000|2021-07-20 11:50:00|86909.4|86884.4|86904.7|86879.7|86910|86885|86904.7|86879.7|36
1626781810000|2021-07-20 11:50:10|86905|86880|86906.4|86881.4|86908.7|86883.7|86904.8|86879.8|25
1626781820000|2021-07-20 11:50:20|86907.4|86882.4|86903.7|86878.7|86908.2|86883.2|86903.5|86878.5|40
1626781830000|2021-07-20 11:50:30|86904.5|86879.5|86898.9|86873.9|86904.5|86879.5|86897.9|86872.9|47
1626781840000|2021-07-20 11:50:40|86899.5|86874.5|86907.4|86882.4|86907.4|86882.4|86897.8|86872.8|52
1626781850000|2021-07-20 11:50:50|86906.9|86881.9|86908.4|86883.4|86910.7|86885.7|86906.8|86881.8|36
1626781860000|2021-07-20 11:51:00|86906.7|86881.7|86908.6|86883.6|86910.2|86885.2|86904.3|86879.3|41
1626781870000|2021-07-20 11:51:10|86908.2|86883.2|86903.8|86878.8|86909.9|86884.9|86903.8|86878.8|34
1626781880000|2021-07-20 11:51:20|86904.9|86879.9|86901.8|86876.8|86904.9|86879.9|86899.7|86874.7|46
1626781890000|2021-07-20 11:51:30|86902.1|86877.1|86902|86877|86908.9|86883.9|86901|86876|58
1626781900000|2021-07-20 11:51:40|86901.7|86876.7|86895.4|86870.4|86902.9|86877.9|86894.2|86869.2|53
1626781910000|2021-07-20 11:51:50|86896.3|86871.3|86891.7|86866.7|86896.8|86871.8|86887.4|86862.4|54
1626781920000|2021-07-20 11:52:00|86891.2|86866.2|86890.8|86865.8|86892.7|86867.7|86887.3|86862.3|34
1626781930000|2021-07-20 11:52:10|86890|86865|86886.5|86861.5|86891.8|86866.8|86886.5|86861.5|43
1626781940000|2021-07-20 11:52:20|86885.9|86860.9|86894.7|86869.7|86894.7|86869.7|86884.6|86859.6|51
1626781950000|2021-07-20 11:52:30|86894.8|86869.8|86899.4|86874.4|86899.6|86874.6|86890.9|86865.9|50
1626781960000|2021-07-20 11:52:40|86899.3|86874.3|86899|86874|86899.5|86874.5|86897.2|86872.2|41
1626781970000|2021-07-20 11:52:50|86898.8|86873.8|86898.5|86873.5|86899.2|86874.2|86894.9|86869.9|45
1626781980000|2021-07-20 11:53:00|86898.6|86873.6|86902.6|86877.6|86903.4|86878.4|86898.6|86873.6|28
1626781990000|2021-07-20 11:53:10|86902.9|86877.9|86905.4|86880.4|86905.9|86880.9|86901.6|86876.6|33
1626782000000|2021-07-20 11:53:20|86905.3|86880.3|86903.5|86878.5|86905.4|86880.4|86902.5|86877.5|37
1626782010000|2021-07-20 11:53:30|86903.3|86878.3|86903.2|86878.2|86904.9|86879.9|86902.2|86877.2|33
1626782020000|2021-07-20 11:53:40|86902|86877|86894.1|86869.1|86902|86877|86894.1|86869.1|49
1626782030000|2021-07-20 11:53:50|86894.4|86869.4|86895|86870|86898.1|86873.1|86893.2|86868.2|42
1626782040000|2021-07-20 11:54:00|86895.1|86870.1|86898.1|86873.1|86902.8|86877.8|86894.4|86869.4|48
1626782050000|2021-07-20 11:54:10|86898|86873|86895.5|86870.5|86898.1|86873.1|86892.5|86867.5|47
1626782060000|2021-07-20 11:54:20|86895.4|86870.4|86896.9|86871.9|86897.3|86872.3|86895|86870|28
1626782070000|2021-07-20 11:54:30|86896.8|86871.8|86901.9|86876.9|86902.7|86877.7|86896.8|86871.8|45
1626782080000|2021-07-20 11:54:40|86902|86877|86909.3|86884.3|86909.3|86884.3|86900.5|86875.5|47
1626782090000|2021-07-20 11:54:50|86910.1|86885.1|86920.8|86895.8|86922.1|86897.1|86908.7|86883.7|57
1626782100000|2021-07-20 11:55:00|86920.2|86895.2|86918.3|86893.3|86920.9|86895.9|86917.4|86892.4|46
1626782110000|2021-07-20 11:55:10|86918.1|86893.1|86925.4|86900.4|86927.9|86902.9|86918.1|86893.1|62
1626782120000|2021-07-20 11:55:20|86924.4|86899.4|86922.9|86897.9|86924.9|86899.9|86920.6|86895.6|54
1626782130000|2021-07-20 11:55:30|86922.7|86897.7|86918.6|86893.6|86922.8|86897.8|86918.6|86893.6|50
1626782140000|2021-07-20 11:55:40|86918.8|86893.8|86918.7|86893.7|86920.4|86895.4|86918|86893|35
1626782150000|2021-07-20 11:55:50|86918.6|86893.6|86910.1|86885.1|86918.6|86893.6|86909.9|86884.9|40
1626782160000|2021-07-20 11:56:00|86909.7|86884.7|86914.9|86889.9|86914.9|86889.9|86908.8|86883.8|36
1626782170000|2021-07-20 11:56:10|86915.8|86890.8|86914.7|86889.7|86916.6|86891.6|86914.7|86889.7|40
1626782180000|2021-07-20 11:56:20|86914.9|86889.9|86915.2|86890.2|86915.9|86890.9|86912.9|86887.9|43
1626782190000|2021-07-20 11:56:30|86915.5|86890.5|86915.7|86890.7|86917.3|86892.3|86914|86889|44
1626782200000|2021-07-20 11:56:40|86915.9|86890.9|86908.3|86883.3|86917.4|86892.4|86907.1|86882.1|49
1626782210000|2021-07-20 11:56:50|86908|86883|86905.8|86880.8|86908.9|86883.9|86905.4|86880.4|48
1626782220000|2021-07-20 11:57:00|86905.4|86880.4|86913.4|86888.4|86913.8|86888.8|86905.4|86880.4|47
1626782230000|2021-07-20 11:57:10|86913.6|86888.6|86913.3|86888.3|86915.1|86890.1|86911.9|86886.9|40
1626782240000|2021-07-20 11:57:20|86913|86888|86920.6|86895.6|86921|86896|86912.3|86887.3|42
1626782250000|2021-07-20 11:57:30|86918.3|86893.3|86921.3|86896.3|86922.7|86897.7|86916.1|86891.1|57
1626782260000|2021-07-20 11:57:40|86921.1|86896.1|86929.1|86904.1|86929.5|86904.5|86921.1|86896.1|52
1626782270000|2021-07-20 11:57:50|86929.2|86904.2|86936.4|86911.4|86936.7|86911.7|86928.3|86903.3|55
1626782280000|2021-07-20 11:58:00|86937|86912|86939.7|86914.7|86941.8|86916.8|86931.5|86906.5|58
1626782290000|2021-07-20 11:58:10|86939.5|86914.5|86931.6|86906.6|86940.6|86915.6|86930.4|86905.4|62
1626782300000|2021-07-20 11:58:20|86932|86907|86936.5|86911.5|86940|86915|86930.6|86905.6|56
1626782310000|2021-07-20 11:58:30|86936.8|86911.8|86919.8|86894.8|86937.1|86912.1|86919.2|86894.2|47
1626782320000|2021-07-20 11:58:40|86918.2|86893.2|86918|86893|86920.6|86895.6|86914.4|86889.4|56
1626782330000|2021-07-20 11:58:50|86916.7|86891.7|86914.3|86889.3|86919.4|86894.4|86911.6|86886.6|59
1626782340000|2021-07-20 11:59:00|86913.8|86888.8|86932.1|86907.1|86932.1|86907.1|86913.8|86888.8|62
1626782350000|2021-07-20 11:59:10|86930.5|86905.5|86925.9|86900.9|86931.7|86906.7|86924|86899|60
1626782360000|2021-07-20 11:59:20|86924.8|86899.8|86925.1|86900.1|86927|86902|86922|86897|50
1626782370000|2021-07-20 11:59:30|86926.5|86901.5|86930.8|86905.8|86930.8|86905.8|86923.3|86898.3|55
1626782380000|2021-07-20 11:59:40|86930|86905|86931.3|86906.3|86938.7|86913.7|86926.4|86901.4|64
1626782390000|2021-07-20 11:59:50|86931.7|86906.7|86933.9|86908.9|86939.2|86914.2|86931.7|86906.7|57
1626782400000|2021-07-20 12:00:00|86934.5|86909.5|86935.5|86910.5|86939.5|86914.5|86933.5|86908.5|64
1626782410000|2021-07-20 12:00:10|86935.3|86910.3|86937|86912|86948|86923|86935.3|86910.3|66
1626782420000|2021-07-20 12:00:20|86935.4|86910.4|86937.8|86912.8|86937.9|86912.9|86930.6|86905.6|47
1626782430000|2021-07-20 12:00:30|86937.6|86912.6|86946.3|86921.3|86946.3|86921.3|86937.6|86912.6|53
1626782440000|2021-07-20 12:00:40|86946.4|86921.4|86947.7|86922.7|86952.1|86927.1|86945|86920|49
1626782450000|2021-07-20 12:00:50|86947.5|86922.5|86970.3|86945.3|86970.4|86945.4|86947.2|86922.2|53
1626782460000|2021-07-20 12:01:00|86972.2|86947.2|86960|86935|86972.2|86947.2|86958.2|86933.2|68
1626782470000|2021-07-20 12:01:10|86960.5|86935.5|86973.8|86948.8|86975.1|86950.1|86959.5|86934.5|62
1626782480000|2021-07-20 12:01:20|86973.7|86948.7|86978.1|86953.1|86982.4|86957.4|86973.3|86948.3|62
1626782490000|2021-07-20 12:01:30|86976|86951|86973.5|86948.5|86976|86951|86970.2|86945.2|49
1626782500000|2021-07-20 12:01:40|86975.3|86950.3|86981.7|86956.7|86981.7|86956.7|86973.8|86948.8|62
1626782510000|2021-07-20 12:01:50|86979.3|86954.3|86975.6|86950.6|86979.3|86954.3|86974.1|86949.1|55
1626782520000|2021-07-20 12:02:00|86975.9|86950.9|86971.1|86946.1|86975.9|86950.9|86966.7|86941.7|61
1626782530000|2021-07-20 12:02:10|86967.3|86942.3|86954.5|86929.5|86968|86943|86952.6|86927.6|65
1626782540000|2021-07-20 12:02:20|86954.6|86929.6|86962.2|86937.2|86962.2|86937.2|86953.4|86928.4|50
1626782550000|2021-07-20 12:02:30|86961.9|86936.9|86968.5|86943.5|86968.5|86943.5|86961.2|86936.2|48
1626782560000|2021-07-20 12:02:40|86968.4|86943.4|86971.2|86946.2|86972|86947|86967.3|86942.3|51
1626782570000|2021-07-20 12:02:50|86971|86946|86972.8|86947.8|86975.8|86950.8|86969.2|86944.2|49
1626782580000|2021-07-20 12:03:00|86973.6|86948.6|86975.5|86950.5|86975.5|86950.5|86973.5|86948.5|32
1626782590000|2021-07-20 12:03:10|86975.3|86950.3|86975.5|86950.5|86975.8|86950.8|86974.8|86949.8|23
1626782600000|2021-07-20 12:03:20|86975.3|86950.3|86975.1|86950.1|86976|86951|86975.1|86950.1|19
1626782610000|2021-07-20 12:03:30|86975.4|86950.4|86976|86951|86980|86955|86974.9|86949.9|51
1626782620000|2021-07-20 12:03:40|86975.5|86950.5|86978.4|86953.4|86979.3|86954.3|86975.3|86950.3|40
1626782630000|2021-07-20 12:03:50|86979.1|86954.1|86974.9|86949.9|86981.6|86956.6|86973.8|86948.8|52
1626782640000|2021-07-20 12:04:00|86975|86950|86973.4|86948.4|86975|86950|86971.7|86946.7|40
1626782650000|2021-07-20 12:04:10|86973|86948|86972.9|86947.9|86974.1|86949.1|86972.5|86947.5|29
1626782660000|2021-07-20 12:04:20|86973.1|86948.1|86973.1|86948.1|86973.2|86948.2|86971.2|86946.2|33
1626782670000|2021-07-20 12:04:30|86972.9|86947.9|86977.7|86952.7|86979|86954|86972.8|86947.8|41
1626782680000|2021-07-20 12:04:40|86977.5|86952.5|86971.5|86946.5|86977.5|86952.5|86971.5|86946.5|36
1626782690000|2021-07-20 12:04:50|86971.6|86946.6|86976|86951|86977.1|86952.1|86970.5|86945.5|55
1626782700000|2021-07-20 12:05:00|86975.9|86950.9|86974.8|86949.8|86976.1|86951.1|86974.5|86949.5|37
1626782710000|2021-07-20 12:05:10|86974|86949|86993.6|86968.6|86994|86969|86973.6|86948.6|63
1626782720000|2021-07-20 12:05:20|86993.9|86968.9|87009.8|86984.8|87012.7|86987.7|86993.9|86968.9|66
1626782730000|2021-07-20 12:05:30|87011.1|86986.1|87018.4|86993.4|87019.7|86994.7|87010.8|86985.8|63
1626782740000|2021-07-20 12:05:40|87017.7|86992.7|87020.5|86995.5|87020.5|86995.5|87016.6|86991.6|50
1626782750000|2021-07-20 12:05:50|87020.4|86995.4|87019.2|86994.2|87020.4|86995.4|87012.8|86987.8|51
1626782760000|2021-07-20 12:06:00|87019.3|86994.3|87029.3|87004.3|87030.6|87005.6|87017.8|86992.8|57
1626782770000|2021-07-20 12:06:10|87029|87004|87035|87010|87037.3|87012.3|87026.4|87001.4|57
1626782780000|2021-07-20 12:06:20|87034.7|87009.7|87043.1|87018.1|87046.2|87021.2|87034.7|87009.7|62
1626782790000|2021-07-20 12:06:30|87043.5|87018.5|87036.2|87011.2|87044.8|87019.8|87034.2|87009.2|55
1626782800000|2021-07-20 12:06:40|87035.7|87010.7|87044.3|87019.3|87044.9|87019.9|87035.7|87010.7|39
1626782810000|2021-07-20 12:06:50|87043.4|87018.4|87041|87016|87044.7|87019.7|87039.2|87014.2|42
1626782820000|2021-07-20 12:07:00|87041.7|87016.7|87043.3|87018.3|87044|87019|87041.5|87016.5|39
1626782830000|2021-07-20 12:07:10|87043.4|87018.4|87043.3|87018.3|87043.8|87018.8|87038.6|87013.6|49
1626782840000|2021-07-20 12:07:20|87043.1|87018.1|87043.3|87018.3|87047.3|87022.3|87042.7|87017.7|48
1626782850000|2021-07-20 12:07:30|87042.9|87017.9|87042.8|87017.8|87043.3|87018.3|87040.1|87015.1|43
1626782860000|2021-07-20 12:07:40|87042.5|87017.5|87039.7|87014.7|87042.9|87017.9|87039.7|87014.7|30
1626782870000|2021-07-20 12:07:50|87039.8|87014.8|87044.1|87019.1|87044.1|87019.1|87039.4|87014.4|21
1626782880000|2021-07-20 12:08:00|87043.8|87018.8|87046.7|87021.7|87052.3|87027.3|87043.8|87018.8|42
1626782890000|2021-07-20 12:08:10|87047|87022|87054.5|87029.5|87055.2|87030.2|87046.6|87021.6|53
1626782900000|2021-07-20 12:08:20|87055|87030|87065.6|87040.6|87065.6|87040.6|87052.9|87027.9|54
1626782910000|2021-07-20 12:08:30|87065.4|87040.4|87065.1|87040.1|87066.5|87041.5|87060.4|87035.4|53
1626782920000|2021-07-20 12:08:40|87065.3|87040.3|87063.5|87038.5|87065.6|87040.6|87062.6|87037.6|38
1626782930000|2021-07-20 12:08:50|87063.9|87038.9|87071|87046|87072.4|87047.4|87063.6|87038.6|51
1626782940000|2021-07-20 12:09:00|87071.4|87046.4|87072.7|87047.7|87075.8|87050.8|87069.9|87044.9|54
1626782950000|2021-07-20 12:09:10|87073|87048|87069.1|87044.1|87073|87048|87068.9|87043.9|37
1626782960000|2021-07-20 12:09:20|87068.7|87043.7|87062.4|87037.4|87075|87050|87061.8|87036.8|50
1626782970000|2021-07-20 12:09:30|87062.8|87037.8|87060.4|87035.4|87063.3|87038.3|87058.7|87033.7|41
1626782980000|2021-07-20 12:09:40|87060.2|87035.2|87057.2|87032.2|87060.2|87035.2|87053.5|87028.5|36
1626782990000|2021-07-20 12:09:50|87057.1|87032.1|87056|87031|87058|87033|87055.6|87030.6|28
1626783000000|2021-07-20 12:10:00|87055.9|87030.9|87052.1|87027.1|87056.9|87031.9|87052.1|87027.1|41
1626783010000|2021-07-20 12:10:10|87052.6|87027.6|87050.5|87025.5|87053.2|87028.2|87049.4|87024.4|41
1626783020000|2021-07-20 12:10:20|87050.2|87025.2|87057.6|87032.6|87058|87033|87048.2|87023.2|39
1626783030000|2021-07-20 12:10:30|87057.4|87032.4|87067.7|87042.7|87069.2|87044.2|87057.4|87032.4|42
1626783040000|2021-07-20 12:10:40|87067.2|87042.2|87057.8|87032.8|87067.2|87042.2|87057.3|87032.3|54
1626783050000|2021-07-20 12:10:50|87057.7|87032.7|87051.8|87026.8|87058.2|87033.2|87051.7|87026.7|47
1626783060000|2021-07-20 12:11:00|87052.1|87027.1|87057.8|87032.8|87060.4|87035.4|87052.1|87027.1|47
1626783070000|2021-07-20 12:11:10|87057.9|87032.9|87070.4|87045.4|87072.1|87047.1|87057.9|87032.9|44
1626783080000|2021-07-20 12:11:20|87070.3|87045.3|87064.9|87039.9|87070.6|87045.6|87063.5|87038.5|44
1626783090000|2021-07-20 12:11:30|87064.8|87039.8|87060.5|87035.5|87064.9|87039.9|87060.1|87035.1|43
1626783100000|2021-07-20 12:11:40|87060.6|87035.6|87057.6|87032.6|87064.2|87039.2|87057.6|87032.6|50
1626783110000|2021-07-20 12:11:50|87058|87033|87056.9|87031.9|87059|87034|87054.6|87029.6|46
1626783120000|2021-07-20 12:12:00|87057|87032|87057.8|87032.8|87060.7|87035.7|87056.2|87031.2|48
1626783130000|2021-07-20 12:12:10|87058.2|87033.2|87059.8|87034.8|87060.7|87035.7|87056.7|87031.7|36
1626783140000|2021-07-20 12:12:20|87059.9|87034.9|87062.9|87037.9|87063.7|87038.7|87059.1|87034.1|38
1626783150000|2021-07-20 12:12:30|87062.5|87037.5|87057.1|87032.1|87062.5|87037.5|87057.1|87032.1|44
1626783160000|2021-07-20 12:12:40|87056.9|87031.9|87058.3|87033.3|87059|87034|87056.1|87031.1|41
1626783170000|2021-07-20 12:12:50|87058.5|87033.5|87064.5|87039.5|87068.7|87043.7|87058.5|87033.5|50
1626783180000|2021-07-20 12:13:00|87064.6|87039.6|87066.7|87041.7|87067.9|87042.9|87062.7|87037.7|44
1626783190000|2021-07-20 12:13:10|87067.5|87042.5|87074.8|87049.8|87074.8|87049.8|87067.5|87042.5|61
1626783200000|2021-07-20 12:13:20|87075|87050|87073.1|87048.1|87075|87050|87072.8|87047.8|34
1626783210000|2021-07-20 12:13:30|87072.9|87047.9|87077.9|87052.9|87077.9|87052.9|87070.6|87045.6|40
1626783220000|2021-07-20 12:13:40|87078.2|87053.2|87077.2|87052.2|87081.1|87056.1|87077.1|87052.1|50
1626783230000|2021-07-20 12:13:50|87076.7|87051.7|87081.1|87056.1|87081.7|87056.7|87076.7|87051.7|49
1626783240000|2021-07-20 12:14:00|87081.4|87056.4|87083.4|87058.4|87086.3|87061.3|87080.5|87055.5|45
1626783250000|2021-07-20 12:14:10|87082.6|87057.6|87092|87067|87094.1|87069.1|87082.6|87057.6|49
1626783260000|2021-07-20 12:14:20|87091.9|87066.9|87092.8|87067.8|87093|87068|87089.3|87064.3|36
1626783270000|2021-07-20 12:14:30|87092.7|87067.7|87092.3|87067.3|87092.8|87067.8|87091.2|87066.2|30
1626783280000|2021-07-20 12:14:40|87092.2|87067.2|87093.6|87068.6|87093.6|87068.6|87091.4|87066.4|21
1626783290000|2021-07-20 12:14:50|87093.8|87068.8|87093.1|87068.1|87094.8|87069.8|87092.5|87067.5|35
1626783300000|2021-07-20 12:15:00|87092.6|87067.6|87094.3|87069.3|87101.2|87076.2|87091.9|87066.9|52
1626783310000|2021-07-20 12:15:10|87094.2|87069.2|87087.2|87062.2|87094.2|87069.2|87087.2|87062.2|50
1626783320000|2021-07-20 12:15:20|87087.7|87062.7|87089.4|87064.4|87089.8|87064.8|87087.7|87062.7|23
1626783330000|2021-07-20 12:15:30|87089.8|87064.8|87094.3|87069.3|87095.8|87070.8|87089.8|87064.8|43
1626783340000|2021-07-20 12:15:40|87094.6|87069.6|87097.5|87072.5|87098.4|87073.4|87094.6|87069.6|39
1626783350000|2021-07-20 12:15:50|87097.7|87072.7|87097.8|87072.8|87101.6|87076.6|87097.7|87072.7|34
1626783360000|2021-07-20 12:16:00|87098.5|87073.5|87104.5|87079.5|87105.4|87080.4|87098.1|87073.1|42
1626783370000|2021-07-20 12:16:10|87104.6|87079.6|87111.3|87086.3|87112.4|87087.4|87103.8|87078.8|47
1626783380000|2021-07-20 12:16:20|87111.5|87086.5|87123|87098|87123|87098|87111.5|87086.5|55
1626783390000|2021-07-20 12:16:30|87122.8|87097.8|87127.9|87102.9|87129.2|87104.2|87122.8|87097.8|54
1626783400000|2021-07-20 12:16:40|87128.3|87103.3|87122.1|87097.1|87130.8|87105.8|87121.3|87096.3|54
1626783410000|2021-07-20 12:16:50|87121.9|87096.9|87123.8|87098.8|87124|87099|87121|87096|40
1626783420000|2021-07-20 12:17:00|87123|87098|87130.3|87105.3|87132.4|87107.4|87122.7|87097.7|51
1626783430000|2021-07-20 12:17:10|87130.7|87105.7|87140|87115|87142.1|87117.1|87130.4|87105.4|51
1626783440000|2021-07-20 12:17:20|87139.6|87114.6|87134.7|87109.7|87140.6|87115.6|87133.2|87108.2|54
1626783450000|2021-07-20 12:17:30|87134.9|87109.9|87127.1|87102.1|87135.4|87110.4|87125.8|87100.8|51
1626783460000|2021-07-20 12:17:40|87126.7|87101.7|87125.1|87100.1|87126.8|87101.8|87123.7|87098.7|39
1626783470000|2021-07-20 12:17:50|87125.2|87100.2|87132.3|87107.3|87132.3|87107.3|87124.8|87099.8|40
1626783480000|2021-07-20 12:18:00|87132.4|87107.4|87135.5|87110.5|87136.6|87111.6|87130.5|87105.5|40
1626783490000|2021-07-20 12:18:10|87132.1|87107.1|87126.5|87101.5|87132.1|87107.1|87126.4|87101.4|47
1626783500000|2021-07-20 12:18:20|87126.4|87101.4|87129.6|87104.6|87132|87107|87126.4|87101.4|48
1626783510000|2021-07-20 12:18:30|87129.7|87104.7|87128.6|87103.6|87130.9|87105.9|87127.1|87102.1|53
1626783520000|2021-07-20 12:18:40|87128.4|87103.4|87132.8|87107.8|87132.8|87107.8|87127.8|87102.8|52
1626783530000|2021-07-20 12:18:50|87133|87108|87135.8|87110.8|87137.7|87112.7|87131.3|87106.3|50
1626783540000|2021-07-20 12:19:00|87136|87111|87137.1|87112.1|87140.5|87115.5|87136|87111|52
1626783550000|2021-07-20 12:19:10|87136.6|87111.6|87139.5|87114.5|87141|87116|87136.4|87111.4|48
1626783560000|2021-07-20 12:19:20|87139.6|87114.6|87137.2|87112.2|87140.9|87115.9|87136.5|87111.5|45
1626783570000|2021-07-20 12:19:30|87137.4|87112.4|87135.4|87110.4|87138.5|87113.5|87135.2|87110.2|55
1626783580000|2021-07-20 12:19:40|87135.6|87110.6|87136.9|87111.9|87139.8|87114.8|87135|87110|49
1626783590000|2021-07-20 12:19:50|87136.8|87111.8|87150.4|87125.4|87150.4|87125.4|87136.8|87111.8|59
1626783600000|2021-07-20 12:20:00|87152.5|87127.5|87162.5|87137.5|87166.5|87141.5|87152.5|87127.5|68
1626783610000|2021-07-20 12:20:10|87162|87137|87156.4|87131.4|87163.7|87138.7|87156.4|87131.4|63
1626783620000|2021-07-20 12:20:20|87157|87132|87166.8|87141.8|87167|87142|87156.4|87131.4|65
1626783630000|2021-07-20 12:20:30|87167.5|87142.5|87173.5|87148.5|87174.7|87149.7|87166|87141|64
1626783640000|2021-07-20 12:20:40|87173.4|87148.4|87172.2|87147.2|87176.2|87151.2|87171.3|87146.3|54
1626783650000|2021-07-20 12:20:50|87172.1|87147.1|87164.9|87139.9|87172.1|87147.1|87162.2|87137.2|61
1626783660000|2021-07-20 12:21:00|87165.2|87140.2|87167.8|87142.8|87171.1|87146.1|87164.7|87139.7|46
1626783670000|2021-07-20 12:21:10|87167.9|87142.9|87170|87145|87170.8|87145.8|87166.3|87141.3|42
1626783680000|2021-07-20 12:21:20|87169.4|87144.4|87167|87142|87171|87146|87166.9|87141.9|47
1626783690000|2021-07-20 12:21:30|87167.3|87142.3|87167.1|87142.1|87167.3|87142.3|87163.6|87138.6|39
1626783700000|2021-07-20 12:21:40|87167|87142|87169.3|87144.3|87171.1|87146.1|87166.7|87141.7|45
1626783710000|2021-07-20 12:21:50|87169.2|87144.2|87159.6|87134.6|87169.2|87144.2|87159.6|87134.6|45
1626783720000|2021-07-20 12:22:00|87158.3|87133.3|87153|87128|87162.9|87137.9|87151.9|87126.9|62
1626783730000|2021-07-20 12:22:10|87151.6|87126.6|87149.8|87124.8|87152.9|87127.9|87148.5|87123.5|56
1626783740000|2021-07-20 12:22:20|87149.6|87124.6|87145.4|87120.4|87149.6|87124.6|87142.6|87117.6|62
1626783750000|2021-07-20 12:22:30|87145.3|87120.3|87148.4|87123.4|87151.3|87126.3|87144.3|87119.3|56
1626783760000|2021-07-20 12:22:40|87148.5|87123.5|87145.8|87120.8|87148.5|87123.5|87140.9|87115.9|53
1626783770000|2021-07-20 12:22:50|87145.6|87120.6|87151.6|87126.6|87155.8|87130.8|87145.6|87120.6|57
1626783780000|2021-07-20 12:23:00|87152|87127|87159.6|87134.6|87160.7|87135.7|87150.8|87125.8|51
1626783790000|2021-07-20 12:23:10|87160.4|87135.4|87157.3|87132.3|87161.1|87136.1|87156.2|87131.2|43
1626783800000|2021-07-20 12:23:20|87157.5|87132.5|87157.6|87132.6|87160.4|87135.4|87157.1|87132.1|41
1626783810000|2021-07-20 12:23:30|87158.2|87133.2|87160|87135|87160.3|87135.3|87157.6|87132.6|39
1626783820000|2021-07-20 12:23:40|87159.9|87134.9|87159.7|87134.7|87160.4|87135.4|87157.9|87132.9|27
1626783830000|2021-07-20 12:23:50|87159.6|87134.6|87156.3|87131.3|87160.6|87135.6|87156.3|87131.3|32
1626783840000|2021-07-20 12:24:00|87156.2|87131.2|87161.5|87136.5|87161.5|87136.5|87153.6|87128.6|46
1626783850000|2021-07-20 12:24:10|87162|87137|87157.1|87132.1|87162.2|87137.2|87156.4|87131.4|45
1626783860000|2021-07-20 12:24:20|87157.3|87132.3|87156.6|87131.6|87159.7|87134.7|87156.2|87131.2|35
1626783870000|2021-07-20 12:24:30|87156.4|87131.4|87156.3|87131.3|87157.8|87132.8|87156.3|87131.3|30
1626783880000|2021-07-20 12:24:40|87156.2|87131.2|87159.6|87134.6|87160.5|87135.5|87156.1|87131.1|41
1626783890000|2021-07-20 12:24:50|87159.5|87134.5|87152.3|87127.3|87159.5|87134.5|87152.3|87127.3|42
1626783900000|2021-07-20 12:25:00|87152.7|87127.7|87150.2|87125.2|87153.1|87128.1|87149.6|87124.6|33
1626783910000|2021-07-20 12:25:10|87150.8|87125.8|87152.7|87127.7|87152.8|87127.8|87150.4|87125.4|34
1626783920000|2021-07-20 12:25:20|87152.6|87127.6|87157.5|87132.5|87160.9|87135.9|87152.2|87127.2|35
1626783930000|2021-07-20 12:25:30|87157.1|87132.1|87157.5|87132.5|87160.7|87135.7|87156.7|87131.7|45
1626783940000|2021-07-20 12:25:40|87157.6|87132.6|87152.2|87127.2|87157.8|87132.8|87151.9|87126.9|33
1626783950000|2021-07-20 12:25:50|87150.5|87125.5|87153.1|87128.1|87159|87134|87150.5|87125.5|59
1626783960000|2021-07-20 12:26:00|87152.7|87127.7|87155.7|87130.7|87161.1|87136.1|87152.7|87127.7|48
1626783970000|2021-07-20 12:26:10|87155.8|87130.8|87173.8|87148.8|87173.8|87148.8|87155.5|87130.5|50
1626783980000|2021-07-20 12:26:20|87174.2|87149.2|87178.6|87153.6|87181.1|87156.1|87172.8|87147.8|50
1626783990000|2021-07-20 12:26:30|87178|87153|87169.3|87144.3|87178.7|87153.7|87169|87144|45
1626784000000|2021-07-20 12:26:40|87168.6|87143.6|87162.3|87137.3|87169.3|87144.3|87162.3|87137.3|48
1626784010000|2021-07-20 12:26:50|87162|87137|87162.2|87137.2|87169|87144|87160.9|87135.9|53
1626784020000|2021-07-20 12:27:00|87160.3|87135.3|87162|87137|87164.9|87139.9|87158.4|87133.4|40
1626784030000|2021-07-20 12:27:10|87161.9|87136.9|87159.2|87134.2|87162.5|87137.5|87158.6|87133.6|36
1626784040000|2021-07-20 12:27:20|87158.6|87133.6|87156.8|87131.8|87162|87137|87156.8|87131.8|47
1626784050000|2021-07-20 12:27:30|87156.6|87131.6|87155.6|87130.6|87156.6|87131.6|87152.8|87127.8|55
1626784060000|2021-07-20 12:27:40|87155.4|87130.4|87155|87130|87156.8|87131.8|87154.8|87129.8|33
1626784070000|2021-07-20 12:27:50|87155.2|87130.2|87159.3|87134.3|87159.3|87134.3|87155.2|87130.2|35
1626784080000|2021-07-20 12:28:00|87159.9|87134.9|87156|87131|87161.1|87136.1|87155.9|87130.9|47
1626784090000|2021-07-20 12:28:10|87155.9|87130.9|87150.6|87125.6|87157.7|87132.7|87149.6|87124.6|42
1626784100000|2021-07-20 12:28:20|87150.4|87125.4|87149|87124|87159.3|87134.3|87147.9|87122.9|54
1626784110000|2021-07-20 12:28:30|87146.6|87121.6|87149.8|87124.8|87151.1|87126.1|87146.6|87121.6|27
1626784120000|2021-07-20 12:28:40|87149.9|87124.9|87149.2|87124.2|87150.6|87125.6|87149.1|87124.1|26
1626784130000|2021-07-20 12:28:50|87149.1|87124.1|87156.6|87131.6|87158|87133|87143.5|87118.5|55
1626784140000|2021-07-20 12:29:00|87157|87132|87151.4|87126.4|87157.8|87132.8|87150.8|87125.8|47
1626784150000|2021-07-20 12:29:10|87149.9|87124.9|87144.9|87119.9|87150.8|87125.8|87144|87119|47
1626784160000|2021-07-20 12:29:20|87145.6|87120.6|87151.2|87126.2|87154.2|87129.2|87145.6|87120.6|54
1626784170000|2021-07-20 12:29:30|87150.2|87125.2|87145.9|87120.9|87151|87126|87145.9|87120.9|45
1626784180000|2021-07-20 12:29:40|87147.3|87122.3|87146|87121|87149.8|87124.8|87146|87121|45
1626784190000|2021-07-20 12:29:50|87148.5|87123.5|87151.5|87126.5|87154.5|87129.5|87148|87123|34
1626784200000|2021-07-20 12:30:00|87151.8|87126.8|87149.2|87124.2|87154.4|87129.4|87149.2|87124.2|64
1626784210000|2021-07-20 12:30:10|87149.4|87124.4|87153.2|87128.2|87153.2|87128.2|87148.7|87123.7|57
1626784220000|2021-07-20 12:30:20|87152.9|87127.9|87154.3|87129.3|87154.8|87129.8|87149.7|87124.7|58
1626784230000|2021-07-20 12:30:30|87154.2|87129.2|87153.6|87128.6|87155.5|87130.5|87151.8|87126.8|41
1626784240000|2021-07-20 12:30:40|87153.3|87128.3|87154.4|87129.4|87157.9|87132.9|87151.4|87126.4|54
1626784250000|2021-07-20 12:30:50|87153.7|87128.7|87157.8|87132.8|87158.9|87133.9|87153.7|87128.7|58
1626784260000|2021-07-20 12:31:00|87156.9|87131.9|87149.2|87124.2|87157.4|87132.4|87149.2|87124.2|53
1626784270000|2021-07-20 12:31:10|87149.5|87124.5|87150.4|87125.4|87150.8|87125.8|87142.3|87117.3|56
1626784280000|2021-07-20 12:31:20|87150|87125|87156.9|87131.9|87159|87134|87148.8|87123.8|51
1626784290000|2021-07-20 12:31:30|87157.3|87132.3|87145.2|87120.2|87158.6|87133.6|87142.3|87117.3|59
1626784300000|2021-07-20 12:31:40|87146.6|87121.6|87153.9|87128.9|87155.9|87130.9|87144.3|87119.3|63
1626784310000|2021-07-20 12:31:50|87153.7|87128.7|87157.8|87132.8|87159.3|87134.3|87153.7|87128.7|60
1626784320000|2021-07-20 12:32:00|87158.6|87133.6|87155.9|87130.9|87162.8|87137.8|87152.3|87127.3|71
1626784330000|2021-07-20 12:32:10|87156|87131|87158.1|87133.1|87159.7|87134.7|87151.3|87126.3|65
1626784340000|2021-07-20 12:32:20|87158.4|87133.4|87160.8|87135.8|87162.7|87137.7|87155.4|87130.4|65
1626784350000|2021-07-20 12:32:30|87160.2|87135.2|87160.2|87135.2|87163.5|87138.5|87154.4|87129.4|67
1626784360000|2021-07-20 12:32:40|87159.3|87134.3|87157.2|87132.2|87160.1|87135.1|87156.6|87131.6|56
1626784370000|2021-07-20 12:32:50|87156.3|87131.3|87154.5|87129.5|87162.7|87137.7|87153.1|87128.1|60
1626784380000|2021-07-20 12:33:00|87154.2|87129.2|87152.4|87127.4|87154.5|87129.5|87147.4|87122.4|61
1626784390000|2021-07-20 12:33:10|87152.7|87127.7|87151.9|87126.9|87154.4|87129.4|87150.6|87125.6|43
1626784400000|2021-07-20 12:33:20|87152.8|87127.8|87177.5|87152.5|87177.7|87152.7|87152|87127|61
1626784410000|2021-07-20 12:33:30|87178.2|87153.2|87173.4|87148.4|87179.3|87154.3|87172.6|87147.6|59
1626784420000|2021-07-20 12:33:40|87174.3|87149.3|87181.6|87156.6|87182.5|87157.5|87173|87148|55
1626784430000|2021-07-20 12:33:50|87182.6|87157.6|87184.7|87159.7|87186.3|87161.3|87180.4|87155.4|59
1626784440000|2021-07-20 12:34:00|87185.6|87160.6|87183.2|87158.2|87185.6|87160.6|87180.3|87155.3|53
1626784450000|2021-07-20 12:34:10|87183.1|87158.1|87178.1|87153.1|87183.2|87158.2|87175.7|87150.7|47
1626784460000|2021-07-20 12:34:20|87178|87153|87178.8|87153.8|87179.4|87154.4|87175.3|87150.3|45
1626784470000|2021-07-20 12:34:30|87179.1|87154.1|87174.8|87149.8|87182.7|87157.7|87174.8|87149.8|47
1626784480000|2021-07-20 12:34:40|87175.2|87150.2|87166.5|87141.5|87175.2|87150.2|87166.2|87141.2|45
1626784490000|2021-07-20 12:34:50|87166.6|87141.6|87167.3|87142.3|87167.4|87142.4|87165.9|87140.9|18
1626784500000|2021-07-20 12:35:00|87167.5|87142.5|87166.9|87141.9|87168.8|87143.8|87166.1|87141.1|44
1626784510000|2021-07-20 12:35:10|87166.6|87141.6|87166.4|87141.4|87167.6|87142.6|87163.3|87138.3|48
1626784520000|2021-07-20 12:35:20|87166.5|87141.5|87179.7|87154.7|87180.7|87155.7|87166.5|87141.5|52
1626784530000|2021-07-20 12:35:30|87180|87155|87177.3|87152.3|87180|87155|87176|87151|47
1626784540000|2021-07-20 12:35:40|87176.7|87151.7|87177.4|87152.4|87177.9|87152.9|87175.8|87150.8|42
1626784550000|2021-07-20 12:35:50|87177.3|87152.3|87170.9|87145.9|87177.5|87152.5|87170.9|87145.9|55
1626784560000|2021-07-20 12:36:00|87171.1|87146.1|87173.3|87148.3|87176.5|87151.5|87168.5|87143.5|62
1626784570000|2021-07-20 12:36:10|87173.5|87148.5|87173.2|87148.2|87173.8|87148.8|87169.1|87144.1|50
1626784580000|2021-07-20 12:36:20|87173|87148|87168.9|87143.9|87173|87148|87166.3|87141.3|51
1626784590000|2021-07-20 12:36:30|87169.1|87144.1|87163.9|87138.9|87170.7|87145.7|87163.2|87138.2|50
1626784600000|2021-07-20 12:36:40|87164|87139|87166.3|87141.3|87167.5|87142.5|87163|87138|51
1626784610000|2021-07-20 12:36:50|87166|87141|87170.2|87145.2|87171.3|87146.3|87166|87141|46
1626784620000|2021-07-20 12:37:00|87170.1|87145.1|87170.8|87145.8|87170.8|87145.8|87165.6|87140.6|42
1626784630000|2021-07-20 12:37:10|87170.7|87145.7|87169|87144|87174.7|87149.7|87169|87144|48
1626784640000|2021-07-20 12:37:20|87168.8|87143.8|87166.2|87141.2|87168.8|87143.8|87164.5|87139.5|40
1626784650000|2021-07-20 12:37:30|87165.9|87140.9|87162.9|87137.9|87165.9|87140.9|87161|87136|44
1626784660000|2021-07-20 12:37:40|87163.1|87138.1|87160.7|87135.7|87165.2|87140.2|87158.8|87133.8|51
1626784670000|2021-07-20 12:37:50|87161.6|87136.6|87162.4|87137.4|87162.6|87137.6|87161.2|87136.2|42
1626784680000|2021-07-20 12:38:00|87162.5|87137.5|87162.5|87137.5|87168.1|87143.1|87161.5|87136.5|49
1626784690000|2021-07-20 12:38:10|87162.9|87137.9|87164.6|87139.6|87166.5|87141.5|87162.9|87137.9|47
1626784700000|2021-07-20 12:38:20|87164.5|87139.5|87142.5|87117.5|87164.5|87139.5|87137.3|87112.3|59
1626784710000|2021-07-20 12:38:30|87142.3|87117.3|87144.1|87119.1|87149.1|87124.1|87141.8|87116.8|56
1626784720000|2021-07-20 12:38:40|87144.3|87119.3|87145.7|87120.7|87147|87122|87142.9|87117.9|46
1626784730000|2021-07-20 12:38:50|87146.1|87121.1|87150.6|87125.6|87151.3|87126.3|87145.7|87120.7|41
1626784740000|2021-07-20 12:39:00|87150.5|87125.5|87147.8|87122.8|87150.7|87125.7|87146.7|87121.7|32
1626784750000|2021-07-20 12:39:10|87147.9|87122.9|87144.6|87119.6|87148.7|87123.7|87142.6|87117.6|39
1626784760000|2021-07-20 12:39:20|87144.5|87119.5|87156.5|87131.5|87157.5|87132.5|87144.5|87119.5|43
1626784770000|2021-07-20 12:39:30|87156.4|87131.4|87157.4|87132.4|87161|87136|87156.4|87131.4|57
1626784780000|2021-07-20 12:39:40|87157.9|87132.9|87155.2|87130.2|87160.8|87135.8|87155.2|87130.2|47
1626784790000|2021-07-20 12:39:50|87155.5|87130.5|87161.2|87136.2|87164.2|87139.2|87155|87130|59
1626784800000|2021-07-20 12:40:00|87160.5|87135.5|87163.8|87138.8|87165|87140|87160.4|87135.4|44
1626784810000|2021-07-20 12:40:10|87163|87138|87176|87151|87176.9|87151.9|87162.8|87137.8|54
1626784820000|2021-07-20 12:40:20|87176.2|87151.2|87187.1|87162.1|87192.1|87167.1|87176.2|87151.2|66
1626784830000|2021-07-20 12:40:30|87187.4|87162.4|87202|87177|87202|87177|87183.9|87158.9|62
1626784840000|2021-07-20 12:40:40|87204|87179|87200.4|87175.4|87206.7|87181.7|87199.9|87174.9|55
1626784850000|2021-07-20 12:40:50|87200.7|87175.7|87207.4|87182.4|87208|87183|87200.1|87175.1|48
1626784860000|2021-07-20 12:41:00|87207.7|87182.7|87206.5|87181.5|87208.9|87183.9|87204.2|87179.2|54
1626784870000|2021-07-20 12:41:10|87206.2|87181.2|87203.9|87178.9|87207.4|87182.4|87203|87178|57
1626784880000|2021-07-20 12:41:20|87203.8|87178.8|87216.1|87191.1|87217.6|87192.6|87203.8|87178.8|61
1626784890000|2021-07-20 12:41:30|87216.8|87191.8|87209.9|87184.9|87219.8|87194.8|87205.2|87180.2|60
1626784900000|2021-07-20 12:41:40|87210.5|87185.5|87219.9|87194.9|87221.5|87196.5|87210|87185|54
1626784910000|2021-07-20 12:41:50|87220.1|87195.1|87214.6|87189.6|87220.1|87195.1|87214.6|87189.6|49
1626784920000|2021-07-20 12:42:00|87216.1|87191.1|87216.3|87191.3|87217.1|87192.1|87214.6|87189.6|47
1626784930000|2021-07-20 12:42:10|87216.4|87191.4|87220|87195|87220.9|87195.9|87216.4|87191.4|37
1626784940000|2021-07-20 12:42:20|87219.2|87194.2|87221.1|87196.1|87222.4|87197.4|87218.4|87193.4|52
1626784950000|2021-07-20 12:42:30|87221.6|87196.6|87211.5|87186.5|87222.3|87197.3|87211.5|87186.5|40
1626784960000|2021-07-20 12:42:40|87212.5|87187.5|87217|87192|87220.6|87195.6|87212.3|87187.3|63
1626784970000|2021-07-20 12:42:50|87217.2|87192.2|87220.5|87195.5|87225.1|87200.1|87217|87192|55
1626784980000|2021-07-20 12:43:00|87220.4|87195.4|87225|87200|87225.3|87200.3|87218.4|87193.4|50
1626784990000|2021-07-20 12:43:10|87225.2|87200.2|87221.2|87196.2|87225.2|87200.2|87220.5|87195.5|59
1626785000000|2021-07-20 12:43:20|87221|87196|87223.3|87198.3|87225.6|87200.6|87220.9|87195.9|46
1626785010000|2021-07-20 12:43:30|87224.1|87199.1|87223.6|87198.6|87224.6|87199.6|87219.7|87194.7|50
1626785020000|2021-07-20 12:43:40|87223.3|87198.3|87227.8|87202.8|87227.8|87202.8|87223|87198|31
1626785030000|2021-07-20 12:43:50|87226.8|87201.8|87223.8|87198.8|87227.7|87202.7|87221.2|87196.2|50
1626785040000|2021-07-20 12:44:00|87223.6|87198.6|87225.1|87200.1|87228.5|87203.5|87223.5|87198.5|51
1626785050000|2021-07-20 12:44:10|87224.8|87199.8|87222.5|87197.5|87227.3|87202.3|87221.5|87196.5|51
1626785060000|2021-07-20 12:44:20|87221.9|87196.9|87223.9|87198.9|87225.9|87200.9|87221.3|87196.3|44
1626785070000|2021-07-20 12:44:30|87223.8|87198.8|87220.2|87195.2|87225.5|87200.5|87218.5|87193.5|52
1626785080000|2021-07-20 12:44:40|87219.4|87194.4|87221.5|87196.5|87222.8|87197.8|87217.9|87192.9|40
1626785090000|2021-07-20 12:44:50|87221.2|87196.2|87220.4|87195.4|87222|87197|87219.6|87194.6|42
1626785100000|2021-07-20 12:45:00|87220.2|87195.2|87219.9|87194.9|87222.7|87197.7|87217.4|87192.4|52
1626785110000|2021-07-20 12:45:10|87221.3|87196.3|87207.4|87182.4|87221.9|87196.9|87207.4|87182.4|58
1626785120000|2021-07-20 12:45:20|87207.8|87182.8|87197.9|87172.9|87207.8|87182.8|87192.2|87167.2|63
1626785130000|2021-07-20 12:45:30|87198.2|87173.2|87195.1|87170.1|87199.5|87174.5|87191.5|87166.5|52
1626785140000|2021-07-20 12:45:40|87194.9|87169.9|87204.5|87179.5|87207.8|87182.8|87193.7|87168.7|50
1626785150000|2021-07-20 12:45:50|87204|87179|87206.7|87181.7|87206.9|87181.9|87203.2|87178.2|36
1626785160000|2021-07-20 12:46:00|87206.8|87181.8|87208.1|87183.1|87210|87185|87206.6|87181.6|46
1626785170000|2021-07-20 12:46:10|87208.2|87183.2|87198.1|87173.1|87208.5|87183.5|87198.1|87173.1|45
1626785180000|2021-07-20 12:46:20|87197.2|87172.2|87200.1|87175.1|87201.8|87176.8|87197.2|87172.2|25
1626785190000|2021-07-20 12:46:30|87200.2|87175.2|87201.9|87176.9|87203.2|87178.2|87199|87174|35
1626785200000|2021-07-20 12:46:40|87200.2|87175.2|87204.2|87179.2|87208.1|87183.1|87200.2|87175.2|38
1626785210000|2021-07-20 12:46:50|87204|87179|87199.7|87174.7|87204.3|87179.3|87199.7|87174.7|27
1626785220000|2021-07-20 12:47:00|87201.9|87176.9|87205.2|87180.2|87208.5|87183.5|87198.5|87173.5|49
1626785230000|2021-07-20 12:47:10|87205.7|87180.7|87198.8|87173.8|87206.3|87181.3|87195.6|87170.6|52
1626785240000|2021-07-20 12:47:20|87199|87174|87198.9|87173.9|87199.3|87174.3|87196.4|87171.4|45
1626785250000|2021-07-20 12:47:30|87198.4|87173.4|87199.2|87174.2|87200.9|87175.9|87197.2|87172.2|45
1626785260000|2021-07-20 12:47:40|87198.4|87173.4|87199.6|87174.6|87199.9|87174.9|87196.1|87171.1|45
1626785270000|2021-07-20 12:47:50|87199.8|87174.8|87194|87169|87205.7|87180.7|87193.2|87168.2|62
1626785280000|2021-07-20 12:48:00|87193.8|87168.8|87200.2|87175.2|87204.1|87179.1|87192.8|87167.8|56
1626785290000|2021-07-20 12:48:10|87201.1|87176.1|87201.2|87176.2|87201.3|87176.3|87199.4|87174.4|29
1626785300000|2021-07-20 12:48:20|87201.3|87176.3|87200.2|87175.2|87204.5|87179.5|87199.5|87174.5|37
1626785310000|2021-07-20 12:48:30|87199.8|87174.8|87199.2|87174.2|87200|87175|87198.5|87173.5|26
1626785320000|2021-07-20 12:48:40|87199.3|87174.3|87199.5|87174.5|87200.2|87175.2|87193.5|87168.5|58
1626785330000|2021-07-20 12:48:50|87199.6|87174.6|87199.5|87174.5|87202|87177|87198.9|87173.9|40
1626785340000|2021-07-20 12:49:00|87199.7|87174.7|87195.5|87170.5|87201.9|87176.9|87190.7|87165.7|53
1626785350000|2021-07-20 12:49:10|87195.6|87170.6|87192|87167|87195.7|87170.7|87191.3|87166.3|42
1626785360000|2021-07-20 12:49:20|87191.9|87166.9|87198.5|87173.5|87199.4|87174.4|87190.9|87165.9|34
1626785370000|2021-07-20 12:49:30|87198.1|87173.1|87187.6|87162.6|87199.1|87174.1|87186.9|87161.9|46
1626785380000|2021-07-20 12:49:40|87187.5|87162.5|87188|87163|87190.9|87165.9|87186.9|87161.9|44
1626785390000|2021-07-20 12:49:50|87187.3|87162.3|87187.7|87162.7|87188.8|87163.8|87186.4|87161.4|54
1626785400000|2021-07-20 12:50:00|87188.1|87163.1|87186.7|87161.7|87188.4|87163.4|87185.7|87160.7|39
1626785410000|2021-07-20 12:50:10|87183.1|87158.1|87173.6|87148.6|87185.9|87160.9|87173|87148|61
1626785420000|2021-07-20 12:50:20|87173.9|87148.9|87174|87149|87177.7|87152.7|87173.4|87148.4|54
1626785430000|2021-07-20 12:50:30|87174.1|87149.1|87172.5|87147.5|87174.6|87149.6|87169.3|87144.3|43
1626785440000|2021-07-20 12:50:40|87172.2|87147.2|87172.5|87147.5|87173.1|87148.1|87171.9|87146.9|38
1626785450000|2021-07-20 12:50:50|87172.4|87147.4|87161.1|87136.1|87178.4|87153.4|87160.5|87135.5|57
1626785460000|2021-07-20 12:51:00|87161|87136|87160.9|87135.9|87163.7|87138.7|87160.1|87135.1|48
1626785470000|2021-07-20 12:51:10|87160.6|87135.6|87160.7|87135.7|87164.1|87139.1|87159.3|87134.3|54
1626785480000|2021-07-20 12:51:20|87160.8|87135.8|87162.8|87137.8|87162.9|87137.9|87160.2|87135.2|50
1626785490000|2021-07-20 12:51:30|87162.9|87137.9|87166.7|87141.7|87173.5|87148.5|87162.9|87137.9|56
1626785500000|2021-07-20 12:51:40|87165.5|87140.5|87165.4|87140.4|87168.7|87143.7|87160.3|87135.3|52
1626785510000|2021-07-20 12:51:50|87165.5|87140.5|87164.7|87139.7|87168.5|87143.5|87163.9|87138.9|54
1626785520000|2021-07-20 12:52:00|87164.3|87139.3|87163.6|87138.6|87164.3|87139.3|87161.7|87136.7|36
1626785530000|2021-07-20 12:52:10|87163.7|87138.7|87163.9|87138.9|87165.7|87140.7|87161.3|87136.3|34
1626785540000|2021-07-20 12:52:20|87164.1|87139.1|87164.8|87139.8|87165.7|87140.7|87160.8|87135.8|53
1626785550000|2021-07-20 12:52:30|87165.5|87140.5|87159.1|87134.1|87167.7|87142.7|87157.4|87132.4|58
1626785560000|2021-07-20 12:52:40|87158.8|87133.8|87157.6|87132.6|87162.4|87137.4|87152.8|87127.8|46
1626785570000|2021-07-20 12:52:50|87158.7|87133.7|87160.6|87135.6|87160.6|87135.6|87157.4|87132.4|43
1626785580000|2021-07-20 12:53:00|87160.4|87135.4|87175.4|87150.4|87175.9|87150.9|87160.1|87135.1|57
1626785590000|2021-07-20 12:53:10|87175.6|87150.6|87172.5|87147.5|87175.6|87150.6|87172|87147|26
1626785600000|2021-07-20 12:53:20|87172.3|87147.3|87176.1|87151.1|87176.9|87151.9|87170.4|87145.4|49
1626785610000|2021-07-20 12:53:30|87176|87151|87186.6|87161.6|87186.7|87161.7|87174.2|87149.2|54
1626785620000|2021-07-20 12:53:40|87186.5|87161.5|87217.7|87192.7|87218.2|87193.2|87186.4|87161.4|59
1626785630000|2021-07-20 12:53:50|87218.2|87193.2|87214.8|87189.8|87218.7|87193.7|87210.8|87185.8|55
1626785640000|2021-07-20 12:54:00|87214.5|87189.5|87222.6|87197.6|87223|87198|87214.5|87189.5|61
1626785650000|2021-07-20 12:54:10|87222.7|87197.7|87222.9|87197.9|87223.4|87198.4|87220.4|87195.4|45
1626785660000|2021-07-20 12:54:20|87223.5|87198.5|87224|87199|87225.7|87200.7|87220.3|87195.3|48
1626785670000|2021-07-20 12:54:30|87224.2|87199.2|87222.9|87197.9|87224.2|87199.2|87220|87195|45
1626785680000|2021-07-20 12:54:40|87223.2|87198.2|87221.3|87196.3|87224.9|87199.9|87221.1|87196.1|49
1626785690000|2021-07-20 12:54:50|87221.5|87196.5|87216.5|87191.5|87224.6|87199.6|87216.5|87191.5|48
1626785700000|2021-07-20 12:55:00|87215.7|87190.7|87227.2|87202.2|87227.6|87202.6|87215.7|87190.7|57
1626785710000|2021-07-20 12:55:10|87227.6|87202.6|87215.4|87190.4|87227.7|87202.7|87214.1|87189.1|54
1626785720000|2021-07-20 12:55:20|87215.1|87190.1|87216.1|87191.1|87217|87192|87214.7|87189.7|44
1626785730000|2021-07-20 12:55:30|87216|87191|87221.9|87196.9|87224.7|87199.7|87216|87191|51
1626785740000|2021-07-20 12:55:40|87222|87197|87221.3|87196.3|87227.6|87202.6|87221.3|87196.3|51
1626785750000|2021-07-20 12:55:50|87221.6|87196.6|87217.2|87192.2|87224.3|87199.3|87216.8|87191.8|51
1626785760000|2021-07-20 12:56:00|87217.1|87192.1|87224.2|87199.2|87224.6|87199.6|87216.6|87191.6|51
1626785770000|2021-07-20 12:56:10|87224.5|87199.5|87222.9|87197.9|87224.5|87199.5|87218.2|87193.2|52
1626785780000|2021-07-20 12:56:20|87223|87198|87222.2|87197.2|87224.3|87199.3|87216.9|87191.9|53
1626785790000|2021-07-20 12:56:30|87221.9|87196.9|87227.3|87202.3|87228.8|87203.8|87221.9|87196.9|46
1626785800000|2021-07-20 12:56:40|87227.2|87202.2|87223.1|87198.1|87228.5|87203.5|87221.9|87196.9|56
1626785810000|2021-07-20 12:56:50|87222.6|87197.6|87221.9|87196.9|87223.7|87198.7|87220.6|87195.6|46
1626785820000|2021-07-20 12:57:00|87221.4|87196.4|87196.8|87171.8|87221.4|87196.4|87196.7|87171.7|70
1626785830000|2021-07-20 12:57:10|87197.2|87172.2|87199.8|87174.8|87201.9|87176.9|87192.7|87167.7|58
1626785840000|2021-07-20 12:57:20|87199.5|87174.5|87198.7|87173.7|87202.8|87177.8|87196.9|87171.9|54
1626785850000|2021-07-20 12:57:30|87198.5|87173.5|87199.7|87174.7|87203|87178|87198.5|87173.5|50
1626785860000|2021-07-20 12:57:40|87199.3|87174.3|87199.3|87174.3|87201.9|87176.9|87196.6|87171.6|44
1626785870000|2021-07-20 12:57:50|87199.5|87174.5|87198.9|87173.9|87201.5|87176.5|87194|87169|56
1626785880000|2021-07-20 12:58:00|87199.1|87174.1|87206.4|87181.4|87211.4|87186.4|87198|87173|64
1626785890000|2021-07-20 12:58:10|87207.9|87182.9|87204.5|87179.5|87213.1|87188.1|87203.2|87178.2|59
1626785900000|2021-07-20 12:58:20|87206.2|87181.2|87206.2|87181.2|87211|87186|87204.5|87179.5|51
1626785910000|2021-07-20 12:58:30|87202.5|87177.5|87201.3|87176.3|87204.9|87179.9|87199.2|87174.2|54
1626785920000|2021-07-20 12:58:40|87201.7|87176.7|87203.4|87178.4|87208.5|87183.5|87199.9|87174.9|55
1626785930000|2021-07-20 12:58:50|87203.1|87178.1|87202.2|87177.2|87203.9|87178.9|87198.9|87173.9|48
1626785940000|2021-07-20 12:59:00|87201.4|87176.4|87196.1|87171.1|87202.7|87177.7|87192.1|87167.1|62
1626785950000|2021-07-20 12:59:10|87196|87171|87199.1|87174.1|87199.3|87174.3|87194.7|87169.7|60
1626785960000|2021-07-20 12:59:20|87199.2|87174.2|87200.1|87175.1|87200.3|87175.3|87192.6|87167.6|58
1626785970000|2021-07-20 12:59:30|87199.6|87174.6|87199.1|87174.1|87200.4|87175.4|87194.8|87169.8|55
1626785980000|2021-07-20 12:59:40|87199.3|87174.3|87197.3|87172.3|87200.4|87175.4|87196.1|87171.1|61
1626785990000|2021-07-20 12:59:50|87197.7|87172.7|87197.7|87172.7|87197.9|87172.9|87194.3|87169.3|57
1626786000000|2021-07-20 13:00:00|87198|87173|87198.4|87173.4|87199.5|87174.5|87195.3|87170.3|58
1626786010000|2021-07-20 13:00:10|87198|87173|87195.9|87170.9|87198.7|87173.7|87195.7|87170.7|46
1626786020000|2021-07-20 13:00:20|87196.3|87171.3|87194.8|87169.8|87205.4|87180.4|87192.4|87167.4|61
1626786030000|2021-07-20 13:00:30|87194.9|87169.9|87192.8|87167.8|87195.6|87170.6|87192.8|87167.8|37
1626786040000|2021-07-20 13:00:40|87192.7|87167.7|87195.9|87170.9|87196.4|87171.4|87192.7|87167.7|45
1626786050000|2021-07-20 13:00:50|87195.8|87170.8|87198.6|87173.6|87199|87174|87194|87169|45
1626786060000|2021-07-20 13:01:00|87198.9|87173.9|87212.7|87187.7|87220.3|87195.3|87197.9|87172.9|47
1626786070000|2021-07-20 13:01:10|87213.3|87188.3|87208.1|87183.1|87214.2|87189.2|87208.1|87183.1|53
1626786080000|2021-07-20 13:01:20|87206.8|87181.8|87208.9|87183.9|87210.8|87185.8|87205.8|87180.8|37
1626786090000|2021-07-20 13:01:30|87209.1|87184.1|87214.6|87189.6|87218.4|87193.4|87208.8|87183.8|45
1626786100000|2021-07-20 13:01:40|87216.1|87191.1|87215.9|87190.9|87219.7|87194.7|87214.1|87189.1|47
1626786110000|2021-07-20 13:01:50|87215.7|87190.7|87219.1|87194.1|87224|87199|87215.3|87190.3|55
1626786120000|2021-07-20 13:02:00|87219.6|87194.6|87230.2|87205.2|87231.5|87206.5|87218|87193|65
1626786130000|2021-07-20 13:02:10|87230.1|87205.1|87240.5|87215.5|87241|87216|87230|87205|50
1626786140000|2021-07-20 13:02:20|87239.8|87214.8|87245.1|87220.1|87247|87222|87239.2|87214.2|59
1626786150000|2021-07-20 13:02:30|87245.8|87220.8|87245.1|87220.1|87250.2|87225.2|87242.7|87217.7|56
1626786160000|2021-07-20 13:02:40|87245.2|87220.2|87243.9|87218.9|87248|87223|87242.9|87217.9|55
1626786170000|2021-07-20 13:02:50|87244|87219|87243.1|87218.1|87246.8|87221.8|87240.5|87215.5|55
1626786180000|2021-07-20 13:03:00|87243.6|87218.6|87250.4|87225.4|87250.4|87225.4|87241.4|87216.4|49
1626786190000|2021-07-20 13:03:10|87252.2|87227.2|87246.4|87221.4|87253.6|87228.6|87246.4|87221.4|58
1626786200000|2021-07-20 13:03:20|87247.2|87222.2|87243.3|87218.3|87247.2|87222.2|87243|87218|58
1626786210000|2021-07-20 13:03:30|87243.4|87218.4|87240.6|87215.6|87244.9|87219.9|87240.2|87215.2|64
1626786220000|2021-07-20 13:03:40|87240.7|87215.7|87246.4|87221.4|87247|87222|87240.1|87215.1|60
1626786230000|2021-07-20 13:03:50|87246.5|87221.5|87241.3|87216.3|87246.5|87221.5|87241.2|87216.2|45
1626786240000|2021-07-20 13:04:00|87242.4|87217.4|87240.6|87215.6|87243.6|87218.6|87239.9|87214.9|41
1626786250000|2021-07-20 13:04:10|87240.7|87215.7|87246|87221|87248.2|87223.2|87240.3|87215.3|49
1626786260000|2021-07-20 13:04:20|87245.8|87220.8|87247.9|87222.9|87250|87225|87242.5|87217.5|44
1626786270000|2021-07-20 13:04:30|87247.2|87222.2|87241.3|87216.3|87249.7|87224.7|87241|87216|50
1626786280000|2021-07-20 13:04:40|87240.6|87215.6|87236.8|87211.8|87241|87216|87236|87211|43
1626786290000|2021-07-20 13:04:50|87237|87212|87238|87213|87244|87219|87237|87212|52
1626786300000|2021-07-20 13:05:00|87237.9|87212.9|87231.2|87206.2|87239.3|87214.3|87231.2|87206.2|51
1626786310000|2021-07-20 13:05:10|87232.5|87207.5|87223.9|87198.9|87232.6|87207.6|87220.9|87195.9|62
1626786320000|2021-07-20 13:05:20|87223.1|87198.1|87224.8|87199.8|87225.1|87200.1|87219.5|87194.5|45
1626786330000|2021-07-20 13:05:30|87226.6|87201.6|87223|87198|87228.2|87203.2|87222.7|87197.7|48
1626786340000|2021-07-20 13:05:40|87223.3|87198.3|87228|87203|87228.2|87203.2|87222.7|87197.7|41
1626786350000|2021-07-20 13:05:50|87227.8|87202.8|87216.4|87191.4|87227.8|87202.8|87213.8|87188.8|42
1626786360000|2021-07-20 13:06:00|87216.6|87191.6|87217.7|87192.7|87218.9|87193.9|87216.4|87191.4|39
1626786370000|2021-07-20 13:06:10|87217.6|87192.6|87217.8|87192.8|87217.8|87192.8|87212.9|87187.9|55
1626786380000|2021-07-20 13:06:20|87217|87192|87216.8|87191.8|87218.4|87193.4|87213.7|87188.7|46
1626786390000|2021-07-20 13:06:30|87215.4|87190.4|87210.2|87185.2|87216.1|87191.1|87209.9|87184.9|41
1626786400000|2021-07-20 13:06:40|87210.1|87185.1|87214.2|87189.2|87215|87190|87209.4|87184.4|42
1626786410000|2021-07-20 13:06:50|87214.1|87189.1|87214.9|87189.9|87216.5|87191.5|87212.4|87187.4|43
1626786420000|2021-07-20 13:07:00|87213.6|87188.6|87209.6|87184.6|87213.9|87188.9|87209.6|87184.6|39
1626786430000|2021-07-20 13:07:10|87209.9|87184.9|87209.5|87184.5|87211.4|87186.4|87209.2|87184.2|35
1626786440000|2021-07-20 13:07:20|87209.6|87184.6|87213.4|87188.4|87214.9|87189.9|87208.9|87183.9|41
1626786450000|2021-07-20 13:07:30|87213.2|87188.2|87213.7|87188.7|87214.4|87189.4|87211.8|87186.8|37
1626786460000|2021-07-20 13:07:40|87213.5|87188.5|87212.9|87187.9|87213.8|87188.8|87212.3|87187.3|34
1626786470000|2021-07-20 13:07:50|87214|87189|87220|87195|87221.4|87196.4|87214|87189|41
1626786480000|2021-07-20 13:08:00|87220.1|87195.1|87220|87195|87221.8|87196.8|87219.3|87194.3|47
1626786490000|2021-07-20 13:08:10|87220.1|87195.1|87221.7|87196.7|87223.6|87198.6|87220.1|87195.1|38
1626786500000|2021-07-20 13:08:20|87222.5|87197.5|87219.3|87194.3|87225.9|87200.9|87217.7|87192.7|47
1626786510000|2021-07-20 13:08:30|87218.8|87193.8|87223.6|87198.6|87223.8|87198.8|87218.8|87193.8|37
1626786520000|2021-07-20 13:08:40|87223.2|87198.2|87225.9|87200.9|87225.9|87200.9|87222.4|87197.4|42
1626786530000|2021-07-20 13:08:50|87225.5|87200.5|87227.8|87202.8|87227.8|87202.8|87222.5|87197.5|45
1626786540000|2021-07-20 13:09:00|87227.3|87202.3|87234.5|87209.5|87235.4|87210.4|87224.7|87199.7|52
1626786550000|2021-07-20 13:09:10|87233.7|87208.7|87245.4|87220.4|87246.7|87221.7|87233|87208|54
1626786560000|2021-07-20 13:09:20|87247.8|87222.8|87246.7|87221.7|87250.3|87225.3|87243.7|87218.7|69
1626786570000|2021-07-20 13:09:30|87246|87221|87241.6|87216.6|87248.2|87223.2|87241.6|87216.6|55
1626786580000|2021-07-20 13:09:40|87242|87217|87235.6|87210.6|87242.2|87217.2|87231|87206|44
1626786590000|2021-07-20 13:09:50|87240|87215|87226.3|87201.3|87240|87215|87226.3|87201.3|56
1626786600000|2021-07-20 13:10:00|87229.1|87204.1|87215.6|87190.6|87229.1|87204.1|87214.8|87189.8|45
1626786610000|2021-07-20 13:10:10|87213.1|87188.1|87210.1|87185.1|87213.1|87188.1|87201.5|87176.5|56
1626786620000|2021-07-20 13:10:20|87212.5|87187.5|87214|87189|87215.8|87190.8|87212.4|87187.4|41
1626786630000|2021-07-20 13:10:30|87213.9|87188.9|87217.2|87192.2|87221.9|87196.9|87213.9|87188.9|49
1626786640000|2021-07-20 13:10:40|87216.7|87191.7|87219.1|87194.1|87219.3|87194.3|87212.2|87187.2|52
1626786650000|2021-07-20 13:10:50|87219.2|87194.2|87220.4|87195.4|87223|87198|87217.2|87192.2|42
1626786660000|2021-07-20 13:11:00|87221.6|87196.6|87221.2|87196.2|87223.3|87198.3|87221.2|87196.2|29
1626786670000|2021-07-20 13:11:10|87219.2|87194.2|87210.8|87185.8|87219.2|87194.2|87210.8|87185.8|47
1626786680000|2021-07-20 13:11:20|87211.2|87186.2|87212.9|87187.9|87215.5|87190.5|87211.2|87186.2|47
1626786690000|2021-07-20 13:11:30|87212.6|87187.6|87219.6|87194.6|87221|87196|87212.6|87187.6|42
1626786700000|2021-07-20 13:11:40|87220.1|87195.1|87226.4|87201.4|87226.5|87201.5|87219.9|87194.9|58
1626786710000|2021-07-20 13:11:50|87226.6|87201.6|87225.5|87200.5|87226.6|87201.6|87220.4|87195.4|47
1626786720000|2021-07-20 13:12:00|87225.2|87200.2|87219.1|87194.1|87226.7|87201.7|87217.2|87192.2|45
1626786730000|2021-07-20 13:12:10|87219.5|87194.5|87208.8|87183.8|87220.4|87195.4|87208|87183|49
1626786740000|2021-07-20 13:12:20|87209.1|87184.1|87203.2|87178.2|87209.7|87184.7|87201.8|87176.8|56
1626786750000|2021-07-20 13:12:30|87202.9|87177.9|87206.4|87181.4|87206.9|87181.9|87198.6|87173.6|54
1626786760000|2021-07-20 13:12:40|87206.5|87181.5|87222.5|87197.5|87222.7|87197.7|87205.9|87180.9|64
1626786770000|2021-07-20 13:12:50|87224.1|87199.1|87229.1|87204.1|87234.6|87209.6|87224.1|87199.1|57
1626786780000|2021-07-20 13:13:00|87228.7|87203.7|87222.6|87197.6|87228.8|87203.8|87219.5|87194.5|57
1626786790000|2021-07-20 13:13:10|87222.3|87197.3|87209.4|87184.4|87222.4|87197.4|87204.7|87179.7|62
1626786800000|2021-07-20 13:13:20|87209.1|87184.1|87212.8|87187.8|87213.4|87188.4|87201.3|87176.3|62
1626786810000|2021-07-20 13:13:30|87214.3|87189.3|87211.8|87186.8|87214.3|87189.3|87210|87185|42
1626786820000|2021-07-20 13:13:40|87211.6|87186.6|87214.5|87189.5|87216|87191|87211.6|87186.6|35
1626786830000|2021-07-20 13:13:50|87214.8|87189.8|87217.3|87192.3|87218.6|87193.6|87214.3|87189.3|27
1626786840000|2021-07-20 13:14:00|87217|87192|87238.7|87213.7|87241.6|87216.6|87216.8|87191.8|57
1626786850000|2021-07-20 13:14:10|87239|87214|87246.8|87221.8|87246.8|87221.8|87232.4|87207.4|56
1626786860000|2021-07-20 13:14:20|87247.3|87222.3|87248.2|87223.2|87253.6|87228.6|87246.5|87221.5|62
1626786870000|2021-07-20 13:14:30|87248.8|87223.8|87255.8|87230.8|87256.2|87231.2|87238.5|87213.5|63
1626786880000|2021-07-20 13:14:40|87255.5|87230.5|87253.2|87228.2|87266.3|87241.3|87252.2|87227.2|72
1626786890000|2021-07-20 13:14:50|87251.6|87226.6|87264.2|87239.2|87269.1|87244.1|87249.2|87224.2|67
1626786900000|2021-07-20 13:15:00|87265|87240|87271|87246|87289.7|87264.7|87262.2|87237.2|72
1626786910000|2021-07-20 13:15:10|87270.5|87245.5|87276.9|87251.9|87278.6|87253.6|87268.4|87243.4|65
1626786920000|2021-07-20 13:15:20|87276.5|87251.5|87282|87257|87284.6|87259.6|87270.2|87245.2|68
1626786930000|2021-07-20 13:15:30|87283.2|87258.2|87282.1|87257.1|87290.4|87265.4|87277.8|87252.8|65
1626786940000|2021-07-20 13:15:40|87281.7|87256.7|87269.5|87244.5|87281.8|87256.8|87266.6|87241.6|66
1626786950000|2021-07-20 13:15:50|87268.2|87243.2|87265.5|87240.5|87269.1|87244.1|87264.2|87239.2|55
1626786960000|2021-07-20 13:16:00|87265.2|87240.2|87263.2|87238.2|87266.6|87241.6|87253|87228|67
1626786970000|2021-07-20 13:16:10|87265.1|87240.1|87263.2|87238.2|87265.1|87240.1|87258.9|87233.9|57
1626786980000|2021-07-20 13:16:20|87263.5|87238.5|87252.3|87227.3|87263.5|87238.5|87250.4|87225.4|61
1626786990000|2021-07-20 13:16:30|87252.2|87227.2|87257.2|87232.2|87258.4|87233.4|87250.7|87225.7|55
1626787000000|2021-07-20 13:16:40|87258|87233|87257.8|87232.8|87263.5|87238.5|87257.3|87232.3|59
1626787010000|2021-07-20 13:16:50|87257.6|87232.6|87256.5|87231.5|87259.9|87234.9|87249.6|87224.6|58
1626787020000|2021-07-20 13:17:00|87256.6|87231.6|87254.8|87229.8|87258.5|87233.5|87254|87229|58
1626787030000|2021-07-20 13:17:10|87254.3|87229.3|87249.3|87224.3|87258.9|87233.9|87247.8|87222.8|66
1626787040000|2021-07-20 13:17:20|87248.7|87223.7|87248.7|87223.7|87249.1|87224.1|87241.6|87216.6|64
1626787050000|2021-07-20 13:17:30|87248.4|87223.4|87259|87234|87261.6|87236.6|87248.4|87223.4|53
1626787060000|2021-07-20 13:17:40|87258.3|87233.3|87254.8|87229.8|87259.3|87234.3|87251.1|87226.1|56
1626787070000|2021-07-20 13:17:50|87254.7|87229.7|87256.4|87231.4|87259.6|87234.6|87254.7|87229.7|49
1626787080000|2021-07-20 13:18:00|87256|87231|87264.6|87239.6|87265.5|87240.5|87256|87231|62
1626787090000|2021-07-20 13:18:10|87264.7|87239.7|87258.1|87233.1|87267.4|87242.4|87258.1|87233.1|42
1626787100000|2021-07-20 13:18:20|87257.5|87232.5|87256.9|87231.9|87260.7|87235.7|87255.6|87230.6|56
1626787110000|2021-07-20 13:18:30|87257.1|87232.1|87267.7|87242.7|87268.4|87243.4|87257|87232|53
1626787120000|2021-07-20 13:18:40|87267.8|87242.8|87272.7|87247.7|87273.4|87248.4|87267.1|87242.1|54
1626787130000|2021-07-20 13:18:50|87273.2|87248.2|87268.4|87243.4|87278.6|87253.6|87268|87243|60
1626787140000|2021-07-20 13:19:00|87268.1|87243.1|87268.3|87243.3|87273.6|87248.6|87267.5|87242.5|60
1626787150000|2021-07-20 13:19:10|87268.5|87243.5|87272.5|87247.5|87274.1|87249.1|87267.8|87242.8|48
1626787160000|2021-07-20 13:19:20|87272.7|87247.7|87267.3|87242.3|87272.7|87247.7|87262.7|87237.7|47
1626787170000|2021-07-20 13:19:30|87267.4|87242.4|87270.7|87245.7|87274.2|87249.2|87267.4|87242.4|53
1626787180000|2021-07-20 13:19:40|87271.4|87246.4|87273.6|87248.6|87277.1|87252.1|87270.8|87245.8|60
1626787190000|2021-07-20 13:19:50|87273.5|87248.5|87282.9|87257.9|87283.7|87258.7|87273.5|87248.5|60
1626787200000|2021-07-20 13:20:00|87283|87258|87289.4|87264.4|87289.4|87264.4|87281.4|87256.4|56
1626787210000|2021-07-20 13:20:10|87290.5|87265.5|87303.2|87278.2|87306.7|87281.7|87288.9|87263.9|66
1626787220000|2021-07-20 13:20:20|87303.4|87278.4|87307.6|87282.6|87308.8|87283.8|87303|87278|53
1626787230000|2021-07-20 13:20:30|87307.3|87282.3|87309.5|87284.5|87310.6|87285.6|87307.3|87282.3|54
1626787240000|2021-07-20 13:20:40|87309.4|87284.4|87304.7|87279.7|87310.1|87285.1|87303.6|87278.6|47
1626787250000|2021-07-20 13:20:50|87304.8|87279.8|87309.4|87284.4|87310.4|87285.4|87304.6|87279.6|53
1626787260000|2021-07-20 13:21:00|87311.6|87286.6|87309|87284|87314.1|87289.1|87306.6|87281.6|60
1626787270000|2021-07-20 13:21:10|87308.9|87283.9|87300.6|87275.6|87309.3|87284.3|87295.3|87270.3|66
1626787280000|2021-07-20 13:21:20|87300.4|87275.4|87290.4|87265.4|87300.9|87275.9|87288|87263|63
1626787290000|2021-07-20 13:21:30|87289.5|87264.5|87293.2|87268.2|87296.8|87271.8|87287.4|87262.4|62
1626787300000|2021-07-20 13:21:40|87293.4|87268.4|87296.6|87271.6|87303|87278|87291.6|87266.6|67
1626787310000|2021-07-20 13:21:50|87297.6|87272.6|87306|87281|87308.2|87283.2|87296.9|87271.9|67
1626787320000|2021-07-20 13:22:00|87304.2|87279.2|87318.7|87293.7|87321.3|87296.3|87296.8|87271.8|52
1626787330000|2021-07-20 13:22:10|87318.1|87293.1|87318.6|87293.6|87323.1|87298.1|87314.7|87289.7|56
1626787340000|2021-07-20 13:22:20|87317.4|87292.4|87312|87287|87317.4|87292.4|87311.9|87286.9|44
1626787350000|2021-07-20 13:22:30|87311.9|87286.9|87308.8|87283.8|87312.8|87287.8|87308.6|87283.6|42
1626787360000|2021-07-20 13:22:40|87309.5|87284.5|87312.5|87287.5|87313.9|87288.9|87308.6|87283.6|49
1626787370000|2021-07-20 13:22:50|87312.3|87287.3|87319.1|87294.1|87322|87297|87306.9|87281.9|59
1626787380000|2021-07-20 13:23:00|87319.4|87294.4|87319.4|87294.4|87321.3|87296.3|87318.5|87293.5|43
1626787390000|2021-07-20 13:23:10|87319.2|87294.2|87320.5|87295.5|87322|87297|87317.6|87292.6|44
1626787400000|2021-07-20 13:23:20|87319.8|87294.8|87318.8|87293.8|87322.9|87297.9|87317.8|87292.8|40
1626787410000|2021-07-20 13:23:30|87319|87294|87316.2|87291.2|87319|87294|87314.6|87289.6|51
1626787420000|2021-07-20 13:23:40|87315.4|87290.4|87320.7|87295.7|87321|87296|87314.7|87289.7|50
1626787430000|2021-07-20 13:23:50|87320.4|87295.4|87320.4|87295.4|87321.5|87296.5|87318.4|87293.4|50
1626787440000|2021-07-20 13:24:00|87320.6|87295.6|87318.1|87293.1|87322.5|87297.5|87314.2|87289.2|51
1626787450000|2021-07-20 13:24:10|87317.3|87292.3|87318.6|87293.6|87323.1|87298.1|87316.7|87291.7|57
1626787460000|2021-07-20 13:24:20|87317.8|87292.8|87316.8|87291.8|87320|87295|87313.9|87288.9|52
1626787470000|2021-07-20 13:24:30|87316.9|87291.9|87318.3|87293.3|87319.4|87294.4|87316.7|87291.7|40
1626787480000|2021-07-20 13:24:40|87317.8|87292.8|87318.3|87293.3|87320.9|87295.9|87316.9|87291.9|49
1626787490000|2021-07-20 13:24:50|87318.6|87293.6|87311|87286|87319.8|87294.8|87306.3|87281.3|57
1626787500000|2021-07-20 13:25:00|87311.2|87286.2|87310.1|87285.1|87312.1|87287.1|87309.2|87284.2|45
1626787510000|2021-07-20 13:25:10|87310.5|87285.5|87308.3|87283.3|87311.4|87286.4|87306.6|87281.6|38
1626787520000|2021-07-20 13:25:20|87307.3|87282.3|87310.1|87285.1|87310.1|87285.1|87303.8|87278.8|37
1626787530000|2021-07-20 13:25:30|87309.7|87284.7|87316.2|87291.2|87316.8|87291.8|87305.2|87280.2|38
1626787540000|2021-07-20 13:25:40|87315.8|87290.8|87320.1|87295.1|87322.5|87297.5|87315|87290|38
1626787550000|2021-07-20 13:25:50|87321.1|87296.1|87331.3|87306.3|87332.3|87307.3|87318.3|87293.3|40
1626787560000|2021-07-20 13:26:00|87330.4|87305.4|87327.3|87302.3|87330.5|87305.5|87324.4|87299.4|36
1626787570000|2021-07-20 13:26:10|87327.7|87302.7|87328|87303|87329|87304|87317.6|87292.6|42
1626787580000|2021-07-20 13:26:20|87329.7|87304.7|87326.3|87301.3|87329.7|87304.7|87324.8|87299.8|33
1626787590000|2021-07-20 13:26:30|87326.9|87301.9|87317.4|87292.4|87326.9|87301.9|87316.9|87291.9|38
1626787600000|2021-07-20 13:26:40|87317.6|87292.6|87325.2|87300.2|87326.7|87301.7|87313.9|87288.9|38
1626787610000|2021-07-20 13:26:50|87324.6|87299.6|87317.2|87292.2|87326.4|87301.4|87317.2|87292.2|38
1626787620000|2021-07-20 13:27:00|87317|87292|87314.7|87289.7|87319.6|87294.6|87314.4|87289.4|32
1626787630000|2021-07-20 13:27:10|87313.4|87288.4|87310.4|87285.4|87314.7|87289.7|87310.4|87285.4|36
1626787640000|2021-07-20 13:27:20|87311|87286|87296.8|87271.8|87314|87289|87296.6|87271.6|35
1626787650000|2021-07-20 13:27:30|87296.2|87271.2|87290.6|87265.6|87296.2|87271.2|87286|87261|38
1626787660000|2021-07-20 13:27:40|87292.5|87267.5|87283.1|87258.1|87293|87268|87282.4|87257.4|36
1626787670000|2021-07-20 13:27:50|87283.4|87258.4|87278.5|87253.5|87283.5|87258.5|87278.5|87253.5|31
1626787680000|2021-07-20 13:28:00|87278.9|87253.9|87280|87255|87281.4|87256.4|87273|87248|39
1626787690000|2021-07-20 13:28:10|87280.7|87255.7|87279.5|87254.5|87281.7|87256.7|87278.3|87253.3|38
1626787700000|2021-07-20 13:28:20|87279.1|87254.1|87287.6|87262.6|87291.1|87266.1|87273.5|87248.5|40
1626787710000|2021-07-20 13:28:30|87288.8|87263.8|87287.4|87262.4|87289.6|87264.6|87287.1|87262.1|26
1626787720000|2021-07-20 13:28:40|87287|87262|87292.9|87267.9|87293.5|87268.5|87285.8|87260.8|31
1626787730000|2021-07-20 13:28:50|87293.1|87268.1|87292.7|87267.7|87293.2|87268.2|87291.8|87266.8|25
1626787740000|2021-07-20 13:29:00|87293.4|87268.4|87293.2|87268.2|87299|87274|87292.8|87267.8|34
1626787750000|2021-07-20 13:29:10|87294.3|87269.3|87296.1|87271.1|87296.5|87271.5|87289.5|87264.5|35
1626787760000|2021-07-20 13:29:20|87296.4|87271.4|87301.3|87276.3|87302.4|87277.4|87295.4|87270.4|37
1626787770000|2021-07-20 13:29:30|87302.4|87277.4|87300.8|87275.8|87302.8|87277.8|87298.8|87273.8|34
1626787780000|2021-07-20 13:29:40|87300.5|87275.5|87299.3|87274.3|87301.4|87276.4|87299|87274|32
1626787790000|2021-07-20 13:29:50|87300.5|87275.5|87303.9|87278.9|87305.6|87280.6|87298.2|87273.2|39
1626787800000|2021-07-20 13:30:00|87303.7|87278.7|87304.5|87279.5|87306.6|87281.6|87297|87272|40
1626787810000|2021-07-20 13:30:10|87304|87279|87305.3|87280.3|87314.1|87289.1|87304|87279|40
1626787820000|2021-07-20 13:30:20|87306.5|87281.5|87297.8|87272.8|87306.5|87281.5|87296.5|87271.5|40
1626787830000|2021-07-20 13:30:30|87296.2|87271.2|87311.3|87286.3|87311.3|87286.3|87294.4|87269.4|41
1626787840000|2021-07-20 13:30:40|87316.1|87291.1|87315.1|87290.1|87323|87298|87315.1|87290.1|36
1626787850000|2021-07-20 13:30:50|87315|87290|87318.1|87293.1|87318.4|87293.4|87315|87290|34
1626787860000|2021-07-20 13:31:00|87318.3|87293.3|87346.8|87321.8|87347.9|87322.9|87318.1|87293.1|39
1626787870000|2021-07-20 13:31:10|87345.4|87320.4|87350.6|87325.6|87350.6|87325.6|87337.2|87312.2|42
1626787880000|2021-07-20 13:31:20|87350.4|87325.4|87349.7|87324.7|87351.7|87326.7|87346.3|87321.3|42
1626787890000|2021-07-20 13:31:30|87350|87325|87350.2|87325.2|87351.5|87326.5|87348.5|87323.5|35
1626787900000|2021-07-20 13:31:40|87350.5|87325.5|87349.9|87324.9|87356.8|87331.8|87348.2|87323.2|40
1626787910000|2021-07-20 13:31:50|87350|87325|87344.5|87319.5|87351|87326|87341.1|87316.1|40
1626787920000|2021-07-20 13:32:00|87343.7|87318.7|87345.6|87320.6|87346.1|87321.1|87343.7|87318.7|37
1626787930000|2021-07-20 13:32:10|87346|87321|87350.2|87325.2|87352|87327|87345|87320|43
1626787940000|2021-07-20 13:32:20|87350.5|87325.5|87332.3|87307.3|87351.9|87326.9|87332.3|87307.3|41
1626787950000|2021-07-20 13:32:30|87332.8|87307.8|87338.4|87313.4|87338.9|87313.9|87331.8|87306.8|40
1626787960000|2021-07-20 13:32:40|87338.7|87313.7|87344.6|87319.6|87344.8|87319.8|87337.6|87312.6|39
1626787970000|2021-07-20 13:32:50|87345.3|87320.3|87351.5|87326.5|87352|87327|87339.8|87314.8|40
1626787980000|2021-07-20 13:33:00|87351.2|87326.2|87335.1|87310.1|87351.2|87326.2|87335.1|87310.1|43
1626787990000|2021-07-20 13:33:10|87335.5|87310.5|87344.4|87319.4|87344.4|87319.4|87334.3|87309.3|43
1626788000000|2021-07-20 13:33:20|87344.1|87319.1|87345.2|87320.2|87346.2|87321.2|87342.2|87317.2|34
1626788010000|2021-07-20 13:33:30|87345.1|87320.1|87349.2|87324.2|87349.8|87324.8|87344.5|87319.5|36
1626788020000|2021-07-20 13:33:40|87349.5|87324.5|87348.6|87323.6|87350.9|87325.9|87346.9|87321.9|36
1626788030000|2021-07-20 13:33:50|87346.6|87321.6|87345|87320|87349.5|87324.5|87344.9|87319.9|39
1626788040000|2021-07-20 13:34:00|87345.4|87320.4|87343.7|87318.7|87348.9|87323.9|87341.4|87316.4|42
1626788050000|2021-07-20 13:34:10|87343.8|87318.8|87345.9|87320.9|87351.3|87326.3|87342.7|87317.7|40
1626788060000|2021-07-20 13:34:20|87344.9|87319.9|87334.3|87309.3|87344.9|87319.9|87332.6|87307.6|41
1626788070000|2021-07-20 13:34:30|87334.4|87309.4|87331.2|87306.2|87337.7|87312.7|87327.4|87302.4|38
1626788080000|2021-07-20 13:34:40|87331.5|87306.5|87344.6|87319.6|87352.1|87327.1|87331.3|87306.3|45
1626788090000|2021-07-20 13:34:50|87343.9|87318.9|87330.3|87305.3|87344.4|87319.4|87330.3|87305.3|42
1626788100000|2021-07-20 13:35:00|87330|87305|87317.1|87292.1|87331.9|87306.9|87315.5|87290.5|41
1626788110000|2021-07-20 13:35:10|87316.1|87291.1|87311.5|87286.5|87316.3|87291.3|87306.4|87281.4|40
1626788120000|2021-07-20 13:35:20|87311.6|87286.6|87302.3|87277.3|87311.6|87286.6|87302.3|87277.3|39
1626788130000|2021-07-20 13:35:30|87301.8|87276.8|87300.7|87275.7|87301.8|87276.8|87296.2|87271.2|42
1626788140000|2021-07-20 13:35:40|87300.9|87275.9|87305|87280|87306.9|87281.9|87299.8|87274.8|41
1626788150000|2021-07-20 13:35:50|87303.7|87278.7|87300.9|87275.9|87306.2|87281.2|87298.1|87273.1|39
1626788160000|2021-07-20 13:36:00|87302|87277|87289.2|87264.2|87302|87277|87289.2|87264.2|38
1626788170000|2021-07-20 13:36:10|87289.9|87264.9|87277.4|87252.4|87289.9|87264.9|87277|87252|40
1626788180000|2021-07-20 13:36:20|87277.1|87252.1|87271.3|87246.3|87279.8|87254.8|87271.3|87246.3|43
1626788190000|2021-07-20 13:36:30|87271.6|87246.6|87271.7|87246.7|87275.2|87250.2|87268.7|87243.7|40
1626788200000|2021-07-20 13:36:40|87271.8|87246.8|87267.5|87242.5|87271.8|87246.8|87267.3|87242.3|36
1626788210000|2021-07-20 13:36:50|87267.6|87242.6|87270.7|87245.7|87272.1|87247.1|87267|87242|42
1626788220000|2021-07-20 13:37:00|87271.1|87246.1|87273.1|87248.1|87285.1|87260.1|87271.1|87246.1|39
1626788230000|2021-07-20 13:37:10|87272.4|87247.4|87282.9|87257.9|87283.7|87258.7|87272.4|87247.4|39
1626788240000|2021-07-20 13:37:20|87283.2|87258.2|87277.5|87252.5|87283.3|87258.3|87277.5|87252.5|40
1626788250000|2021-07-20 13:37:30|87277.1|87252.1|87280.2|87255.2|87281.5|87256.5|87274.8|87249.8|38
1626788260000|2021-07-20 13:37:40|87281|87256|87287.4|87262.4|87287.7|87262.7|87278.7|87253.7|40
1626788270000|2021-07-20 13:37:50|87287.3|87262.3|87284.8|87259.8|87287.3|87262.3|87280.6|87255.6|38
1626788280000|2021-07-20 13:38:00|87284.7|87259.7|87285.6|87260.6|87286.6|87261.6|87282.6|87257.6|41
1626788290000|2021-07-20 13:38:10|87285.5|87260.5|87283.2|87258.2|87286.1|87261.1|87280.4|87255.4|36
1626788300000|2021-07-20 13:38:20|87283.5|87258.5|87284.7|87259.7|87285.4|87260.4|87281.6|87256.6|40
1626788310000|2021-07-20 13:38:30|87282.3|87257.3|87276.9|87251.9|87283.4|87258.4|87276.3|87251.3|41
1626788320000|2021-07-20 13:38:40|87277|87252|87273.7|87248.7|87277.5|87252.5|87272.1|87247.1|34
1626788330000|2021-07-20 13:38:50|87273.6|87248.6|87275.6|87250.6|87279.9|87254.9|87272|87247|33
1626788340000|2021-07-20 13:39:00|87277.2|87252.2|87269.9|87244.9|87279.4|87254.4|87268.5|87243.5|37
1626788350000|2021-07-20 13:39:10|87269|87244|87284.7|87259.7|87284.7|87259.7|87268.6|87243.6|41
1626788360000|2021-07-20 13:39:20|87285|87260|87279.1|87254.1|87285|87260|87277.8|87252.8|37
1626788370000|2021-07-20 13:39:30|87279.4|87254.4|87279.2|87254.2|87283.7|87258.7|87277.2|87252.2|35
1626788380000|2021-07-20 13:39:40|87277.8|87252.8|87285|87260|87287.3|87262.3|87277.8|87252.8|38
1626788390000|2021-07-20 13:39:50|87286.7|87261.7|87281.5|87256.5|87289.3|87264.3|87281.5|87256.5|37
1626788400000|2021-07-20 13:40:00|87281|87256|87310.4|87285.4|87311.7|87286.7|87280.4|87255.4|42
1626788410000|2021-07-20 13:40:10|87310.6|87285.6|87299.7|87274.7|87310.6|87285.6|87298.8|87273.8|40
1626788420000|2021-07-20 13:40:20|87299.8|87274.8|87299.7|87274.7|87301|87276|87293.5|87268.5|38
1626788430000|2021-07-20 13:40:30|87299.8|87274.8|87309.7|87284.7|87309.7|87284.7|87299.8|87274.8|42
1626788440000|2021-07-20 13:40:40|87312.2|87287.2|87318.3|87293.3|87326.2|87301.2|87312.2|87287.2|41
1626788450000|2021-07-20 13:40:50|87318.8|87293.8|87310.8|87285.8|87319|87294|87309.2|87284.2|40
1626788460000|2021-07-20 13:41:00|87311.4|87286.4|87294.7|87269.7|87312|87287|87293.9|87268.9|40
1626788470000|2021-07-20 13:41:10|87293.9|87268.9|87287.2|87262.2|87293.9|87268.9|87279.6|87254.6|39
1626788480000|2021-07-20 13:41:20|87287.6|87262.6|87282.8|87257.8|87290.3|87265.3|87282.8|87257.8|36
1626788490000|2021-07-20 13:41:30|87280.1|87255.1|87271.8|87246.8|87280.6|87255.6|87271.7|87246.7|38
1626788500000|2021-07-20 13:41:40|87271.6|87246.6|87266.3|87241.3|87271.9|87246.9|87261.5|87236.5|39
1626788510000|2021-07-20 13:41:50|87267.1|87242.1|87268.5|87243.5|87268.6|87243.6|87265.8|87240.8|40
1626788520000|2021-07-20 13:42:00|87268.7|87243.7|87265.9|87240.9|87270.2|87245.2|87264|87239|38
1626788530000|2021-07-20 13:42:10|87266.4|87241.4|87268|87243|87269.6|87244.6|87265.8|87240.8|34
1626788540000|2021-07-20 13:42:20|87268.5|87243.5|87273.6|87248.6|87273.6|87248.6|87264.8|87239.8|34
1626788550000|2021-07-20 13:42:30|87275.7|87250.7|87270|87245|87280.1|87255.1|87270|87245|34
1626788560000|2021-07-20 13:42:40|87270.4|87245.4|87277.4|87252.4|87277.5|87252.5|87266.7|87241.7|40
1626788570000|2021-07-20 13:42:50|87278.5|87253.5|87275.1|87250.1|87278.9|87253.9|87274.3|87249.3|41
1626788580000|2021-07-20 13:43:00|87276.7|87251.7|87284.3|87259.3|87284.9|87259.9|87276.5|87251.5|36
1626788590000|2021-07-20 13:43:10|87283.8|87258.8|87287.1|87262.1|87288.5|87263.5|87281.3|87256.3|38
1626788600000|2021-07-20 13:43:20|87287.2|87262.2|87285.4|87260.4|87287.2|87262.2|87283.2|87258.2|38
1626788610000|2021-07-20 13:43:30|87285.3|87260.3|87283|87258|87285.5|87260.5|87282|87257|29
1626788620000|2021-07-20 13:43:40|87283.4|87258.4|87282.4|87257.4|87287.3|87262.3|87281.7|87256.7|35
1626788630000|2021-07-20 13:43:50|87281.6|87256.6|87277.8|87252.8|87282.1|87257.1|87277.6|87252.6|39
1626788640000|2021-07-20 13:44:00|87278|87253|87284.4|87259.4|87285.8|87260.8|87276.9|87251.9|42
1626788650000|2021-07-20 13:44:10|87284.7|87259.7|87282.1|87257.1|87285.7|87260.7|87277.1|87252.1|33
1626788660000|2021-07-20 13:44:20|87282.4|87257.4|87276.2|87251.2|87282.4|87257.4|87276.2|87251.2|30
1626788670000|2021-07-20 13:44:30|87275.5|87250.5|87276.7|87251.7|87278.3|87253.3|87274.2|87249.2|40
1626788680000|2021-07-20 13:44:40|87277|87252|87276.7|87251.7|87278.2|87253.2|87276|87251|37
1626788690000|2021-07-20 13:44:50|87277.4|87252.4|87277.5|87252.5|87278.9|87253.9|87275|87250|44
1626788700000|2021-07-20 13:45:00|87278.2|87253.2|87280.6|87255.6|87281.4|87256.4|87274.8|87249.8|38
1626788710000|2021-07-20 13:45:10|87280.7|87255.7|87276.6|87251.6|87280.7|87255.7|87275.9|87250.9|34
1626788720000|2021-07-20 13:45:20|87277.3|87252.3|87281.5|87256.5|87282.4|87257.4|87277.3|87252.3|39
1626788730000|2021-07-20 13:45:30|87281.2|87256.2|87279.5|87254.5|87286.9|87261.9|87278.8|87253.8|36
1626788740000|2021-07-20 13:45:40|87278.7|87253.7|87275.3|87250.3|87281.9|87256.9|87275.3|87250.3|36
1626788750000|2021-07-20 13:45:50|87274.8|87249.8|87263.7|87238.7|87278.8|87253.8|87263.1|87238.1|37
1626788760000|2021-07-20 13:46:00|87263|87238|87253.1|87228.1|87265.5|87240.5|87249.6|87224.6|41
1626788770000|2021-07-20 13:46:10|87253|87228|87242|87217|87258|87233|87240.4|87215.4|40
1626788780000|2021-07-20 13:46:20|87243.1|87218.1|87234.2|87209.2|87243.1|87218.1|87233.7|87208.7|35
1626788790000|2021-07-20 13:46:30|87234.6|87209.6|87235.7|87210.7|87235.7|87210.7|87232.7|87207.7|40
1626788800000|2021-07-20 13:46:40|87234.4|87209.4|87226.5|87201.5|87234.4|87209.4|87226.4|87201.4|40
1626788810000|2021-07-20 13:46:50|87226.7|87201.7|87225.6|87200.6|87230.4|87205.4|87218.3|87193.3|43
1626788820000|2021-07-20 13:47:00|87224.8|87199.8|87221.8|87196.8|87227.6|87202.6|87221.4|87196.4|38
1626788830000|2021-07-20 13:47:10|87221.4|87196.4|87214.1|87189.1|87221.5|87196.5|87211.3|87186.3|37
1626788840000|2021-07-20 13:47:20|87210.5|87185.5|87198.8|87173.8|87214.3|87189.3|87198.3|87173.3|42
1626788850000|2021-07-20 13:47:30|87198.6|87173.6|87198.8|87173.8|87200.4|87175.4|87193.1|87168.1|41
1626788860000|2021-07-20 13:47:40|87198.5|87173.5|87193.2|87168.2|87198.5|87173.5|87191.4|87166.4|38
1626788870000|2021-07-20 13:47:50|87194.2|87169.2|87180.2|87155.2|87194.2|87169.2|87180|87155|42
1626788880000|2021-07-20 13:48:00|87179.7|87154.7|87176|87151|87180.7|87155.7|87168.1|87143.1|41
1626788890000|2021-07-20 13:48:10|87179.7|87154.7|87161.9|87136.9|87182.2|87157.2|87160.8|87135.8|43
1626788900000|2021-07-20 13:48:20|87162.4|87137.4|87171.2|87146.2|87172.4|87147.4|87160.4|87135.4|39
1626788910000|2021-07-20 13:48:30|87169.1|87144.1|87177.2|87152.2|87178.7|87153.7|87167.1|87142.1|42
1626788920000|2021-07-20 13:48:40|87177.4|87152.4|87177.9|87152.9|87179.2|87154.2|87176.7|87151.7|35
1626788930000|2021-07-20 13:48:50|87177.2|87152.2|87173.5|87148.5|87179.9|87154.9|87171.4|87146.4|37
1626788940000|2021-07-20 13:49:00|87171.4|87146.4|87166.9|87141.9|87171.4|87146.4|87164|87139|39
1626788950000|2021-07-20 13:49:10|87166.5|87141.5|87168|87143|87168|87143|87166.4|87141.4|34
1626788960000|2021-07-20 13:49:20|87166.8|87141.8|87169|87144|87169.6|87144.6|87166.8|87141.8|37
1626788970000|2021-07-20 13:49:30|87168.9|87143.9|87168.1|87143.1|87174.3|87149.3|87166.9|87141.9|39
1626788980000|2021-07-20 13:49:40|87167.2|87142.2|87161.9|87136.9|87171|87146|87161.3|87136.3|36
1626788990000|2021-07-20 13:49:50|87162|87137|87145.1|87120.1|87162|87137|87144.4|87119.4|37
1626789000000|2021-07-20 13:50:00|87145|87120|87153.6|87128.6|87163|87138|87145|87120|40
1626789010000|2021-07-20 13:50:10|87151.7|87126.7|87155|87130|87156.8|87131.8|87150.5|87125.5|39
1626789020000|2021-07-20 13:50:20|87155.1|87130.1|87153.1|87128.1|87162|87137|87151.3|87126.3|36
1626789030000|2021-07-20 13:50:30|87152.9|87127.9|87151.1|87126.1|87152.9|87127.9|87148.7|87123.7|38
1626789040000|2021-07-20 13:50:40|87150.8|87125.8|87156.5|87131.5|87161.5|87136.5|87150.8|87125.8|43
1626789050000|2021-07-20 13:50:50|87156.9|87131.9|87152.9|87127.9|87160.6|87135.6|87152.9|87127.9|40
1626789060000|2021-07-20 13:51:00|87152.8|87127.8|87154.3|87129.3|87159.5|87134.5|87151.9|87126.9|38
1626789070000|2021-07-20 13:51:10|87154.4|87129.4|87158.4|87133.4|87160|87135|87152.5|87127.5|37
1626789080000|2021-07-20 13:51:20|87158.5|87133.5|87165.4|87140.4|87169.2|87144.2|87158.3|87133.3|31
1626789090000|2021-07-20 13:51:30|87166.2|87141.2|87169.6|87144.6|87169.6|87144.6|87161.7|87136.7|40
1626789100000|2021-07-20 13:51:40|87168.9|87143.9|87167.6|87142.6|87172.6|87147.6|87166.2|87141.2|43
1626789110000|2021-07-20 13:51:50|87167.8|87142.8|87172.8|87147.8|87172.8|87147.8|87167.7|87142.7|37
1626789120000|2021-07-20 13:52:00|87173.5|87148.5|87179.3|87154.3|87179.3|87154.3|87170.6|87145.6|43
1626789130000|2021-07-20 13:52:10|87178.9|87153.9|87179.5|87154.5|87180.5|87155.5|87178.8|87153.8|43
1626789140000|2021-07-20 13:52:20|87179.4|87154.4|87179.9|87154.9|87187.2|87162.2|87174.6|87149.6|42
1626789150000|2021-07-20 13:52:30|87179.5|87154.5|87179.7|87154.7|87182.5|87157.5|87178.5|87153.5|37
1626789160000|2021-07-20 13:52:40|87180.3|87155.3|87178.4|87153.4|87181|87156|87175.6|87150.6|31
1626789170000|2021-07-20 13:52:50|87178.8|87153.8|87179.8|87154.8|87183.4|87158.4|87177.9|87152.9|39
1626789180000|2021-07-20 13:53:00|87177.4|87152.4|87173.1|87148.1|87179.6|87154.6|87172.7|87147.7|38
1626789190000|2021-07-20 13:53:10|87171.8|87146.8|87170.5|87145.5|87172.1|87147.1|87168|87143|31
1626789200000|2021-07-20 13:53:20|87171.4|87146.4|87170.2|87145.2|87171.4|87146.4|87164.9|87139.9|34
1626789210000|2021-07-20 13:53:30|87170.1|87145.1|87169.4|87144.4|87175.1|87150.1|87168.2|87143.2|39
1626789220000|2021-07-20 13:53:40|87170.4|87145.4|87176.3|87151.3|87177.6|87152.6|87170.3|87145.3|35
1626789230000|2021-07-20 13:53:50|87176|87151|87181.9|87156.9|87181.9|87156.9|87174.2|87149.2|39
1626789240000|2021-07-20 13:54:00|87182.6|87157.6|87179.5|87154.5|87185|87160|87176.8|87151.8|37
1626789250000|2021-07-20 13:54:10|87178.9|87153.9|87181.9|87156.9|87182.6|87157.6|87178.2|87153.2|37
1626789260000|2021-07-20 13:54:20|87182.1|87157.1|87183.4|87158.4|87192.5|87167.5|87179|87154|37
1626789270000|2021-07-20 13:54:30|87182.8|87157.8|87182.1|87157.1|87187.5|87162.5|87182.1|87157.1|30
1626789280000|2021-07-20 13:54:40|87181.9|87156.9|87181.8|87156.8|87185.6|87160.6|87179.9|87154.9|37
1626789290000|2021-07-20 13:54:50|87181.3|87156.3|87179.1|87154.1|87182.7|87157.7|87178.8|87153.8|39
1626789300000|2021-07-20 13:55:00|87178.9|87153.9|87169.2|87144.2|87182.7|87157.7|87165.4|87140.4|38
1626789310000|2021-07-20 13:55:10|87169|87144|87175.7|87150.7|87177.3|87152.3|87169|87144|39
1626789320000|2021-07-20 13:55:20|87176.9|87151.9|87176.6|87151.6|87176.9|87151.9|87173.9|87148.9|30
1626789330000|2021-07-20 13:55:30|87176.8|87151.8|87166.6|87141.6|87177.2|87152.2|87166.6|87141.6|31
1626789340000|2021-07-20 13:55:40|87166.9|87141.9|87163.8|87138.8|87166.9|87141.9|87158.8|87133.8|38
1626789350000|2021-07-20 13:55:50|87164.5|87139.5|87160.1|87135.1|87164.6|87139.6|87159.1|87134.1|39
1626789360000|2021-07-20 13:56:00|87159.3|87134.3|87166.1|87141.1|87168.9|87143.9|87159.3|87134.3|38
1626789370000|2021-07-20 13:56:10|87166|87141|87146.7|87121.7|87167.1|87142.1|87144.9|87119.9|42
1626789380000|2021-07-20 13:56:20|87144.1|87119.1|87137.4|87112.4|87145.2|87120.2|87136.1|87111.1|43
1626789390000|2021-07-20 13:56:30|87137.1|87112.1|87127.9|87102.9|87137.1|87112.1|87126.5|87101.5|37
1626789400000|2021-07-20 13:56:40|87131.2|87106.2|87134.3|87109.3|87137.3|87112.3|87128.1|87103.1|40
1626789410000|2021-07-20 13:56:50|87135.1|87110.1|87135|87110|87137.3|87112.3|87132.1|87107.1|36
1626789420000|2021-07-20 13:57:00|87134.1|87109.1|87134.6|87109.6|87136.7|87111.7|87132.8|87107.8|39
1626789430000|2021-07-20 13:57:10|87134.4|87109.4|87126|87101|87135.6|87110.6|87125.8|87100.8|36
1626789440000|2021-07-20 13:57:20|87125.9|87100.9|87133.7|87108.7|87136.2|87111.2|87125.4|87100.4|39
1626789450000|2021-07-20 13:57:30|87133.2|87108.2|87148|87123|87148|87123|87133.2|87108.2|34
1626789460000|2021-07-20 13:57:40|87147.5|87122.5|87160.2|87135.2|87160.8|87135.8|87147.5|87122.5|36
1626789470000|2021-07-20 13:57:50|87160.3|87135.3|87165.2|87140.2|87165.3|87140.3|87157.7|87132.7|37
1626789480000|2021-07-20 13:58:00|87164.8|87139.8|87165.4|87140.4|87168.1|87143.1|87164.3|87139.3|37
1626789490000|2021-07-20 13:58:10|87165.7|87140.7|87176.2|87151.2|87176.2|87151.2|87161.6|87136.6|34
1626789500000|2021-07-20 13:58:20|87176.3|87151.3|87167.7|87142.7|87176.9|87151.9|87167.7|87142.7|35
1626789510000|2021-07-20 13:58:30|87168.4|87143.4|87172.6|87147.6|87173.3|87148.3|87164.7|87139.7|40
1626789520000|2021-07-20 13:58:40|87171.8|87146.8|87176.7|87151.7|87176.9|87151.9|87168.5|87143.5|36
1626789530000|2021-07-20 13:58:50|87175.5|87150.5|87169.1|87144.1|87183.8|87158.8|87169.1|87144.1|36
1626789540000|2021-07-20 13:59:00|87169.3|87144.3|87173.8|87148.8|87174.5|87149.5|87167.5|87142.5|35
1626789550000|2021-07-20 13:59:10|87173.5|87148.5|87168.8|87143.8|87176.9|87151.9|87168.6|87143.6|38
1626789560000|2021-07-20 13:59:20|87169.3|87144.3|87164.9|87139.9|87172.2|87147.2|87164.9|87139.9|42
1626789570000|2021-07-20 13:59:30|87166.2|87141.2|87165.6|87140.6|87168.9|87143.9|87163.8|87138.8|36
1626789580000|2021-07-20 13:59:40|87166.3|87141.3|87172.4|87147.4|87172.4|87147.4|87161.5|87136.5|41
1626789590000|2021-07-20 13:59:50|87172.8|87147.8|87179.5|87154.5|87180.8|87155.8|87172.7|87147.7|38
1626789600000|2021-07-20 14:00:00|87179.4|87154.4|87189.8|87164.8|87190.4|87165.4|87175.5|87150.5|39
1626789610000|2021-07-20 14:00:10|87189.6|87164.6|87189.8|87164.8|87191.2|87166.2|87188.6|87163.6|39
1626789620000|2021-07-20 14:00:20|87187.6|87162.6|87191.8|87166.8|87191.8|87166.8|87184.6|87159.6|40
1626789630000|2021-07-20 14:00:30|87194.2|87169.2|87194.2|87169.2|87195.2|87170.2|87193.6|87168.6|34
1626789640000|2021-07-20 14:00:40|87194.3|87169.3|87207.1|87182.1|87207.1|87182.1|87194.3|87169.3|41
1626789650000|2021-07-20 14:00:50|87207.2|87182.2|87202.1|87177.1|87207.2|87182.2|87200|87175|38
1626789660000|2021-07-20 14:01:00|87202.2|87177.2|87205.1|87180.1|87211.9|87186.9|87202.2|87177.2|38
1626789670000|2021-07-20 14:01:10|87204.3|87179.3|87200.3|87175.3|87206.9|87181.9|87197.2|87172.2|39
1626789680000|2021-07-20 14:01:20|87200.6|87175.6|87212.7|87187.7|87212.7|87187.7|87200.3|87175.3|32
1626789690000|2021-07-20 14:01:30|87213.8|87188.8|87207.6|87182.6|87214.3|87189.3|87206.1|87181.1|37
1626789700000|2021-07-20 14:01:40|87208|87183|87206.1|87181.1|87211.6|87186.6|87206.1|87181.1|32
1626789710000|2021-07-20 14:01:50|87205.9|87180.9|87208.7|87183.7|87213.1|87188.1|87203.7|87178.7|37
1626789720000|2021-07-20 14:02:00|87209|87184|87216.8|87191.8|87221.7|87196.7|87204.3|87179.3|39
1626789730000|2021-07-20 14:02:10|87218.9|87193.9|87209.3|87184.3|87219.9|87194.9|87209.2|87184.2|41
1626789740000|2021-07-20 14:02:20|87209|87184|87202.2|87177.2|87209.8|87184.8|87201.7|87176.7|38
1626789750000|2021-07-20 14:02:30|87202.4|87177.4|87201.5|87176.5|87203.9|87178.9|87199.9|87174.9|35
1626789760000|2021-07-20 14:02:40|87201.4|87176.4|87203.9|87178.9|87204.8|87179.8|87195.3|87170.3|38
1626789770000|2021-07-20 14:02:50|87204.1|87179.1|87202.8|87177.8|87204.5|87179.5|87198|87173|41
1626789780000|2021-07-20 14:03:00|87203.2|87178.2|87203|87178|87204.4|87179.4|87198.4|87173.4|33
1626789790000|2021-07-20 14:03:10|87202.3|87177.3|87195.9|87170.9|87202.5|87177.5|87195.3|87170.3|29
1626789800000|2021-07-20 14:03:20|87196.2|87171.2|87195|87170|87196.6|87171.6|87194.5|87169.5|24
1626789810000|2021-07-20 14:03:30|87194.9|87169.9|87198.5|87173.5|87200.7|87175.7|87194.9|87169.9|41
1626789820000|2021-07-20 14:03:40|87198|87173|87195.9|87170.9|87200.7|87175.7|87194.6|87169.6|41
1626789830000|2021-07-20 14:03:50|87194.3|87169.3|87195.4|87170.4|87196.8|87171.8|87191.3|87166.3|37
1626789840000|2021-07-20 14:04:00|87195.7|87170.7|87197.4|87172.4|87198.9|87173.9|87192.1|87167.1|43
1626789850000|2021-07-20 14:04:10|87196|87171|87196.9|87171.9|87199.3|87174.3|87194.4|87169.4|37
1626789860000|2021-07-20 14:04:20|87197.3|87172.3|87197.7|87172.7|87200.4|87175.4|87196.6|87171.6|33
1626789870000|2021-07-20 14:04:30|87197.6|87172.6|87194.7|87169.7|87197.6|87172.6|87194|87169|34
1626789880000|2021-07-20 14:04:40|87194.8|87169.8|87199|87174|87199.3|87174.3|87194.8|87169.8|30
1626789890000|2021-07-20 14:04:50|87199.7|87174.7|87196.5|87171.5|87200.2|87175.2|87196.1|87171.1|31
1626789900000|2021-07-20 14:05:00|87196.1|87171.1|87196.6|87171.6|87196.6|87171.6|87195.2|87170.2|29
1626789910000|2021-07-20 14:05:10|87198.3|87173.3|87205.3|87180.3|87205.3|87180.3|87198.3|87173.3|29
1626789920000|2021-07-20 14:05:20|87203.3|87178.3|87200.7|87175.7|87203.3|87178.3|87199|87174|30
1626789930000|2021-07-20 14:05:30|87200.8|87175.8|87199.3|87174.3|87201.1|87176.1|87198.3|87173.3|28
1626789940000|2021-07-20 14:05:40|87199.4|87174.4|87198.6|87173.6|87200.5|87175.5|87198.6|87173.6|29
1626789950000|2021-07-20 14:05:50|87199.1|87174.1|87202.5|87177.5|87205.6|87180.6|87199.1|87174.1|30
1626789960000|2021-07-20 14:06:00|87202.6|87177.6|87200.9|87175.9|87202.7|87177.7|87197.1|87172.1|29
1626789970000|2021-07-20 14:06:10|87200.7|87175.7|87206.6|87181.6|87207.1|87182.1|87199.9|87174.9|40
1626789980000|2021-07-20 14:06:20|87206.7|87181.7|87207|87182|87207.5|87182.5|87205.2|87180.2|36
1626789990000|2021-07-20 14:06:30|87206.6|87181.6|87208.5|87183.5|87209|87184|87204.4|87179.4|34
1626790000000|2021-07-20 14:06:40|87208.4|87183.4|87226.3|87201.3|87226.3|87201.3|87206.3|87181.3|38
1626790010000|2021-07-20 14:06:50|87226.8|87201.8|87225|87200|87227.3|87202.3|87219.4|87194.4|32
1626790020000|2021-07-20 14:07:00|87224.5|87199.5|87224.4|87199.4|87225.3|87200.3|87212.2|87187.2|40
1626790030000|2021-07-20 14:07:10|87224.7|87199.7|87221.3|87196.3|87225.2|87200.2|87220.6|87195.6|35
1626790040000|2021-07-20 14:07:20|87221.4|87196.4|87227.6|87202.6|87230.3|87205.3|87221.4|87196.4|35
1626790050000|2021-07-20 14:07:30|87225.6|87200.6|87200.2|87175.2|87225.6|87200.6|87200.2|87175.2|38
1626790060000|2021-07-20 14:07:40|87200.4|87175.4|87207.7|87182.7|87208.3|87183.3|87200.4|87175.4|35
1626790070000|2021-07-20 14:07:50|87207.4|87182.4|87202.3|87177.3|87209.3|87184.3|87200.9|87175.9|28
1626790080000|2021-07-20 14:08:00|87201.6|87176.6|87219.9|87194.9|87219.9|87194.9|87199.2|87174.2|35
1626790090000|2021-07-20 14:08:10|87220.9|87195.9|87222.8|87197.8|87225.2|87200.2|87218.1|87193.1|38
1626790100000|2021-07-20 14:08:20|87222.9|87197.9|87226.6|87201.6|87230.8|87205.8|87222.9|87197.9|41
1626790110000|2021-07-20 14:08:30|87227.3|87202.3|87233|87208|87238.7|87213.7|87227.2|87202.2|35
1626790120000|2021-07-20 14:08:40|87232.7|87207.7|87225.2|87200.2|87233|87208|87224.8|87199.8|36
1626790130000|2021-07-20 14:08:50|87224.9|87199.9|87212|87187|87224.9|87199.9|87210.5|87185.5|32
1626790140000|2021-07-20 14:09:00|87211.9|87186.9|87206.3|87181.3|87213.1|87188.1|87206.3|87181.3|34
1626790150000|2021-07-20 14:09:10|87203.8|87178.8|87204.3|87179.3|87206.5|87181.5|87202.3|87177.3|34
1626790160000|2021-07-20 14:09:20|87204.1|87179.1|87203|87178|87204.3|87179.3|87199.6|87174.6|32
1626790170000|2021-07-20 14:09:30|87203.1|87178.1|87196.7|87171.7|87203.5|87178.5|87195.9|87170.9|37
1626790180000|2021-07-20 14:09:40|87196|87171|87199|87174|87199.8|87174.8|87194.6|87169.6|39
1626790190000|2021-07-20 14:09:50|87198.7|87173.7|87197.5|87172.5|87205.6|87180.6|87197.5|87172.5|39
1626790200000|2021-07-20 14:10:00|87197.4|87172.4|87198.3|87173.3|87200.8|87175.8|87194.8|87169.8|34
1626790210000|2021-07-20 14:10:10|87198.5|87173.5|87200.6|87175.6|87201.7|87176.7|87194.6|87169.6|38
1626790220000|2021-07-20 14:10:20|87200.7|87175.7|87197.4|87172.4|87202.4|87177.4|87197.4|87172.4|36
1626790230000|2021-07-20 14:10:30|87196.8|87171.8|87197|87172|87199.3|87174.3|87194.8|87169.8|41
1626790240000|2021-07-20 14:10:40|87197.5|87172.5|87201|87176|87201|87176|87196.5|87171.5|34
1626790250000|2021-07-20 14:10:50|87199.6|87174.6|87218.3|87193.3|87218.3|87193.3|87199.5|87174.5|35
1626790260000|2021-07-20 14:11:00|87218.1|87193.1|87205.8|87180.8|87218.1|87193.1|87205.4|87180.4|40
1626790270000|2021-07-20 14:11:10|87205.7|87180.7|87198.8|87173.8|87209.3|87184.3|87198.8|87173.8|39
1626790280000|2021-07-20 14:11:20|87200.2|87175.2|87197.5|87172.5|87203.7|87178.7|87197.5|87172.5|39
1626790290000|2021-07-20 14:11:30|87196.9|87171.9|87196.4|87171.4|87201.5|87176.5|87194.5|87169.5|41
1626790300000|2021-07-20 14:11:40|87197|87172|87199.5|87174.5|87200.4|87175.4|87192.3|87167.3|38
1626790310000|2021-07-20 14:11:50|87200.4|87175.4|87204.4|87179.4|87205.5|87180.5|87199.2|87174.2|39
1626790320000|2021-07-20 14:12:00|87203.1|87178.1|87210.8|87185.8|87210.8|87185.8|87203.1|87178.1|38
1626790330000|2021-07-20 14:12:10|87210|87185|87209.3|87184.3|87211.4|87186.4|87207.7|87182.7|31
1626790340000|2021-07-20 14:12:20|87208.7|87183.7|87204|87179|87209.1|87184.1|87204|87179|33
1626790350000|2021-07-20 14:12:30|87203.6|87178.6|87205.4|87180.4|87205.5|87180.5|87202.9|87177.9|33
1626790360000|2021-07-20 14:12:40|87206.5|87181.5|87215.2|87190.2|87215.2|87190.2|87206.5|87181.5|39
1626790370000|2021-07-20 14:12:50|87215.7|87190.7|87218.2|87193.2|87219.2|87194.2|87209.3|87184.3|38
1626790380000|2021-07-20 14:13:00|87217.7|87192.7|87215.3|87190.3|87219.4|87194.4|87215.3|87190.3|34
1626790390000|2021-07-20 14:13:10|87213|87188|87209.9|87184.9|87214.6|87189.6|87208.8|87183.8|35
1626790400000|2021-07-20 14:13:20|87209.6|87184.6|87206.4|87181.4|87210.8|87185.8|87205.7|87180.7|39
1626790410000|2021-07-20 14:13:30|87206.6|87181.6|87193|87168|87207|87182|87191.4|87166.4|40
1626790420000|2021-07-20 14:13:40|87193.5|87168.5|87211.2|87186.2|87211.4|87186.4|87193.5|87168.5|39
1626790430000|2021-07-20 14:13:50|87211.1|87186.1|87210.2|87185.2|87215.8|87190.8|87210.2|87185.2|41
1626790440000|2021-07-20 14:14:00|87209.9|87184.9|87208.7|87183.7|87214.1|87189.1|87207.8|87182.8|37
1626790450000|2021-07-20 14:14:10|87209.7|87184.7|87211.7|87186.7|87211.7|87186.7|87208.1|87183.1|28
1626790460000|2021-07-20 14:14:20|87214.1|87189.1|87213.3|87188.3|87214.6|87189.6|87212.4|87187.4|32
1626790470000|2021-07-20 14:14:30|87213.4|87188.4|87213.9|87188.9|87214.2|87189.2|87212.9|87187.9|35
1626790480000|2021-07-20 14:14:40|87214.1|87189.1|87206.4|87181.4|87214.1|87189.1|87205.8|87180.8|34
1626790490000|2021-07-20 14:14:50|87206.7|87181.7|87200.1|87175.1|87206.7|87181.7|87198|87173|34
1626790500000|2021-07-20 14:15:00|87200.3|87175.3|87179.8|87154.8|87201.1|87176.1|87178.5|87153.5|41
1626790510000|2021-07-20 14:15:10|87179.6|87154.6|87178|87153|87180.1|87155.1|87177.7|87152.7|33
1626790520000|2021-07-20 14:15:20|87176.6|87151.6|87174.2|87149.2|87179.9|87154.9|87172.7|87147.7|38
1626790530000|2021-07-20 14:15:30|87174.9|87149.9|87173.5|87148.5|87180.2|87155.2|87172.5|87147.5|39
1626790540000|2021-07-20 14:15:40|87173.1|87148.1|87171.2|87146.2|87173.9|87148.9|87170.6|87145.6|35
1626790550000|2021-07-20 14:15:50|87171.3|87146.3|87171.9|87146.9|87172.1|87147.1|87170.2|87145.2|26
1626790560000|2021-07-20 14:16:00|87171.5|87146.5|87165.2|87140.2|87171.8|87146.8|87164.9|87139.9|32
1626790570000|2021-07-20 14:16:10|87165|87140|87159.9|87134.9|87165.7|87140.7|87157.9|87132.9|38
1626790580000|2021-07-20 14:16:20|87158.7|87133.7|87157.4|87132.4|87159.1|87134.1|87157.3|87132.3|29
1626790590000|2021-07-20 14:16:30|87157.3|87132.3|87155.5|87130.5|87157.7|87132.7|87152.8|87127.8|29
1626790600000|2021-07-20 14:16:40|87155.6|87130.6|87154|87129|87155.9|87130.9|87153.6|87128.6|28
1626790610000|2021-07-20 14:16:50|87153.1|87128.1|87150.3|87125.3|87156|87131|87150.3|87125.3|39
1626790620000|2021-07-20 14:17:00|87150.5|87125.5|87149.3|87124.3|87152.1|87127.1|87147|87122|36
1626790630000|2021-07-20 14:17:10|87150|87125|87150.7|87125.7|87152|87127|87149.5|87124.5|37
1626790640000|2021-07-20 14:17:20|87150.3|87125.3|87152.3|87127.3|87152.5|87127.5|87150.2|87125.2|37
1626790650000|2021-07-20 14:17:30|87152.4|87127.4|87145.9|87120.9|87152.9|87127.9|87145.9|87120.9|32
1626790660000|2021-07-20 14:17:40|87131.6|87106.6|87132.6|87107.6|87138.1|87113.1|87130.3|87105.3|37
1626790670000|2021-07-20 14:17:50|87133.1|87108.1|87135.3|87110.3|87138.8|87113.8|87133.1|87108.1|37
1626790680000|2021-07-20 14:18:00|87134.7|87109.7|87125.1|87100.1|87140.9|87115.9|87125.1|87100.1|37
1626790690000|2021-07-20 14:18:10|87120.3|87095.3|87110.4|87085.4|87120.3|87095.3|87104.1|87079.1|38
1626790700000|2021-07-20 14:18:20|87110.8|87085.8|87117.8|87092.8|87124.3|87099.3|87110.8|87085.8|36
1626790710000|2021-07-20 14:18:30|87117.6|87092.6|87116.7|87091.7|87117.6|87092.6|87111.2|87086.2|29
1626790720000|2021-07-20 14:18:40|87116.4|87091.4|87117.2|87092.2|87119.1|87094.1|87115.5|87090.5|27
1626790730000|2021-07-20 14:18:50|87117.3|87092.3|87099.2|87074.2|87117.9|87092.9|87099.2|87074.2|34
1626790740000|2021-07-20 14:19:00|87097|87072|87093.4|87068.4|87100.4|87075.4|87092.4|87067.4|36
1626790750000|2021-07-20 14:19:10|87093.1|87068.1|87079|87054|87098.5|87073.5|87076.8|87051.8|38
1626790760000|2021-07-20 14:19:20|87080.4|87055.4|87081.5|87056.5|87088.8|87063.8|87080.2|87055.2|42
1626790770000|2021-07-20 14:19:30|87080.7|87055.7|87081.7|87056.7|87084|87059|87080.1|87055.1|27
1626790780000|2021-07-20 14:19:40|87081.8|87056.8|87073.7|87048.7|87085.3|87060.3|87073.7|87048.7|36
1626790790000|2021-07-20 14:19:50|87073.8|87048.8|87073.1|87048.1|87073.8|87048.8|87070.9|87045.9|30
1626790800000|2021-07-20 14:20:00|87072.4|87047.4|87081.8|87056.8|87083.9|87058.9|87071.8|87046.8|34
1626790810000|2021-07-20 14:20:10|87079.9|87054.9|87079.1|87054.1|87085.1|87060.1|87077.3|87052.3|36
1626790820000|2021-07-20 14:20:20|87078.8|87053.8|87077.1|87052.1|87080.4|87055.4|87072.9|87047.9|29
1626790830000|2021-07-20 14:20:30|87077.3|87052.3|87079.9|87054.9|87083.5|87058.5|87076.8|87051.8|39
1626790840000|2021-07-20 14:20:40|87078.4|87053.4|87046.3|86996.3|87078.4|87053.4|87030.5|86956.6|31
1626790850000|2021-07-20 14:20:50|87033.8|87008.8|87037.9|87012.9|87048.3|87015.3|87031.5|86992.9|40
1626790860000|2021-07-20 14:21:00|87038.7|87013.7|87043.3|87018.3|87049.9|87024.9|87038|87013|37
1626790870000|2021-07-20 14:21:10|87043|87018|87031.3|87006.3|87043.2|87018.2|87031.3|87006.3|34
1626790880000|2021-07-20 14:21:20|87031.5|87006.5|87018|86993|87031.5|87006.5|87015.8|86990.8|35
1626790890000|2021-07-20 14:21:30|87015.6|86990.6|87013.7|86988.7|87017.5|86992.5|87011.1|86986.1|34
1626790900000|2021-07-20 14:21:40|87014.2|86989.2|87012.1|86987.1|87014.7|86989.7|87006.8|86981.8|34
1626790910000|2021-07-20 14:21:50|87011.8|86986.8|87015.7|86990.7|87016.7|86991.7|87008.2|86983.2|31
1626790920000|2021-07-20 14:22:00|87016|86991|87010.9|86985.9|87016.4|86991.4|87009.1|86984.1|35
1626790930000|2021-07-20 14:22:10|87010.8|86985.8|87012.6|86987.6|87013.3|86988.3|87009.5|86984.5|30
1626790940000|2021-07-20 14:22:20|87012.9|86987.9|87012|86987|87013.6|86988.6|87010|86985|39
1626790950000|2021-07-20 14:22:30|87009.1|86984.1|87012.7|86987.7|87014|86989|87009.1|86984.1|32
1626790960000|2021-07-20 14:22:40|87012.3|86987.3|87014.3|86989.3|87018|86993|87011|86986|41
1626790970000|2021-07-20 14:22:50|87015.8|86990.8|87019.8|86994.8|87020.6|86995.6|87013.8|86988.8|34
1626790980000|2021-07-20 14:23:00|87020.5|86995.5|87013.6|86988.6|87027.6|87002.6|87012.8|86987.8|43
1626790990000|2021-07-20 14:23:10|87013.3|86988.3|87020.1|86995.1|87021.4|86996.4|87012.3|86987.3|36
1626791000000|2021-07-20 14:23:20|87020.5|86995.5|87023.6|86998.6|87025|87000|87019.9|86994.9|46
1626791010000|2021-07-20 14:23:30|87024.2|86999.2|87022.1|86997.1|87031.7|87006.7|87022.1|86997.1|48
1626791020000|2021-07-20 14:23:40|87022|86997|87024.3|86999.3|87025.5|87000.5|87019.6|86994.6|63
1626791030000|2021-07-20 14:23:50|87022.4|86997.4|87025|87000|87025.7|87000.7|87021.9|86996.9|47
1626791040000|2021-07-20 14:24:00|87025.2|87000.2|87028.4|87003.4|87028.4|87003.4|87023.6|86998.6|39
1626791050000|2021-07-20 14:24:10|87027.6|87002.6|87036.1|87011.1|87038.1|87013.1|87027.6|87002.6|47
1626791060000|2021-07-20 14:24:20|87035.8|87010.8|87028.9|87003.9|87036.5|87011.5|87025.9|87000.9|55
1626791070000|2021-07-20 14:24:30|87029.1|87004.1|87031.4|87006.4|87034.3|87009.3|87029.1|87004.1|52
1626791080000|2021-07-20 14:24:40|87031.6|87006.6|87031.7|87006.7|87032|87007|87030.7|87005.7|34
1626791090000|2021-07-20 14:24:50|87031.4|87006.4|87033|87008|87035.5|87010.5|87031.1|87006.1|47
1626791100000|2021-07-20 14:25:00|87033.4|87008.4|87028.4|87003.4|87033.4|87008.4|87027.8|87002.8|44
1626791110000|2021-07-20 14:25:10|87028.3|87003.3|87027.5|87002.5|87028.3|87003.3|87027.5|87002.5|19
1626791120000|2021-07-20 14:25:20|87027.3|87002.3|87021.8|86996.8|87027.7|87002.7|87018.1|86993.1|37
1626791130000|2021-07-20 14:25:30|87022.5|86997.5|87030.7|87005.7|87033.7|87008.7|87022.5|86997.5|50
1626791140000|2021-07-20 14:25:40|87028.6|87003.6|87028|87003|87030.5|87005.5|87027.6|87002.6|33
1626791150000|2021-07-20 14:25:50|87028.3|87003.3|87032.3|87007.3|87033.7|87008.7|87028.1|87003.1|37
1626791160000|2021-07-20 14:26:00|87032.6|87007.6|87020.5|86995.5|87033.1|87008.1|87020.5|86995.5|54
1626791170000|2021-07-20 14:26:10|87022.1|86997.1|87018.3|86993.3|87022.2|86997.2|87015.1|86990.1|41
1626791180000|2021-07-20 14:26:20|87017.8|86992.8|87018.1|86993.1|87019.4|86994.4|87015.1|86990.1|52
1626791190000|2021-07-20 14:26:30|87018.3|86993.3|87022.3|86997.3|87022.8|86997.8|87017.5|86992.5|48
1626791200000|2021-07-20 14:26:40|87021.8|86996.8|87026.3|87001.3|87030|87005|87021.4|86996.4|55
1626791210000|2021-07-20 14:26:50|87026|87001|87021.6|86996.6|87028.4|87003.4|87021.6|86996.6|46
1626791220000|2021-07-20 14:27:00|87020.9|86995.9|87019.4|86994.4|87021.3|86996.3|87018|86993|48
1626791230000|2021-07-20 14:27:10|87019.5|86994.5|87020.3|86995.3|87021.5|86996.5|87017.3|86992.3|57
1626791240000|2021-07-20 14:27:20|87020.5|86995.5|87019.8|86994.8|87020.9|86995.9|87019.5|86994.5|37
1626791250000|2021-07-20 14:27:30|87020|86995|87026.2|87001.2|87027|87002|87019.5|86994.5|42
1626791260000|2021-07-20 14:27:40|87026.1|87001.1|87028.8|87003.8|87028.8|87003.8|87024.7|86999.7|45
1626791270000|2021-07-20 14:27:50|87028.1|87003.1|87038|87013|87041.9|87016.9|87026.9|87001.9|55
1626791280000|2021-07-20 14:28:00|87037.3|87012.3|87035.7|87010.7|87039.2|87014.2|87034.3|87009.3|50
1626791290000|2021-07-20 14:28:10|87036.2|87011.2|87042.1|87017.1|87042.7|87017.7|87036|87011|50
1626791300000|2021-07-20 14:28:20|87041.5|87016.5|87043.2|87018.2|87050.8|87025.8|87041.5|87016.5|53
1626791310000|2021-07-20 14:28:30|87043.3|87018.3|87037.6|87012.6|87044.7|87019.7|87035.6|87010.6|45
1626791320000|2021-07-20 14:28:40|87037.1|87012.1|87037|87012|87038.4|87013.4|87034.3|87009.3|49
1626791330000|2021-07-20 14:28:50|87038|87013|87034.1|87009.1|87038|87013|87034.1|87009.1|43
1626791340000|2021-07-20 14:29:00|87034.3|87009.3|87033|87008|87036.3|87011.3|87028|87003|54
1626791350000|2021-07-20 14:29:10|87032.6|87007.6|87033|87008|87036.9|87011.9|87032.2|87007.2|41
1626791360000|2021-07-20 14:29:20|87033.2|87008.2|87034.9|87009.9|87036.4|87011.4|87030.1|87005.1|44
1626791370000|2021-07-20 14:29:30|87034.3|87009.3|87040.3|87015.3|87040.8|87015.8|87034.3|87009.3|50
1626791380000|2021-07-20 14:29:40|87039.1|87014.1|87037.1|87012.1|87043.4|87018.4|87034.4|87009.4|57
1626791390000|2021-07-20 14:29:50|87035.9|87010.9|87045.4|87020.4|87046.9|87021.9|87033.4|87008.4|59
1626791400000|2021-07-20 14:30:00|87045.3|87020.3|87055.7|87030.7|87055.7|87030.7|87043.6|87018.6|56
1626791410000|2021-07-20 14:30:10|87055.6|87030.6|87046.8|87021.8|87055.6|87030.6|87044.4|87019.4|63
1626791420000|2021-07-20 14:30:20|87046.4|87021.4|87045.5|87020.5|87049.5|87024.5|87044.1|87019.1|59
1626791430000|2021-07-20 14:30:30|87045.6|87020.6|87043.6|87018.6|87047.7|87022.7|87042.1|87017.1|49
1626791440000|2021-07-20 14:30:40|87043.8|87018.8|87044.6|87019.6|87055.2|87030.2|87042.5|87017.5|58
1626791450000|2021-07-20 14:30:50|87045.3|87020.3|87045.7|87020.7|87048.2|87023.2|87042.4|87017.4|48
1626791460000|2021-07-20 14:31:00|87045.4|87020.4|87068.6|87043.6|87068.6|87043.6|87045.1|87020.1|46
1626791470000|2021-07-20 14:31:10|87069.5|87044.5|87069.8|87044.8|87071|87046|87068.2|87043.2|32
1626791480000|2021-07-20 14:31:20|87070.1|87045.1|87082.8|87057.8|87082.8|87057.8|87070.1|87045.1|55
1626791490000|2021-07-20 14:31:30|87081.2|87056.2|87081.3|87056.3|87085.4|87060.4|87080.1|87055.1|58
1626791500000|2021-07-20 14:31:40|87081.1|87056.1|87093.1|87068.1|87095.3|87070.3|87081.1|87056.1|55
1626791510000|2021-07-20 14:31:50|87094.7|87069.7|87094.9|87069.9|87095.3|87070.3|87090.3|87065.3|59
1626791520000|2021-07-20 14:32:00|87095.7|87070.7|87096.3|87071.3|87103.9|87078.9|87095|87070|55
1626791530000|2021-07-20 14:32:10|87096.4|87071.4|87091.9|87066.9|87097.7|87072.7|87091.9|87066.9|46
1626791540000|2021-07-20 14:32:20|87091.8|87066.8|87090.4|87065.4|87092.3|87067.3|87087.9|87062.9|47
1626791550000|2021-07-20 14:32:30|87090.1|87065.1|87099.7|87074.7|87102|87077|87088.2|87063.2|48
1626791560000|2021-07-20 14:32:40|87101|87076|87104.5|87079.5|87106.3|87081.3|87099.3|87074.3|61
1626791570000|2021-07-20 14:32:50|87105.1|87080.1|87109.6|87084.6|87110.4|87085.4|87104.3|87079.3|42
1626791580000|2021-07-20 14:33:00|87109.5|87084.5|87109.9|87084.9|87110.2|87085.2|87105.4|87080.4|46
1626791590000|2021-07-20 14:33:10|87108.9|87083.9|87106|87081|87109.8|87084.8|87104.3|87079.3|43
1626791600000|2021-07-20 14:33:20|87105|87080|87105.2|87080.2|87106|87081|87104.3|87079.3|42
1626791610000|2021-07-20 14:33:30|87105.3|87080.3|87102.7|87077.7|87108.2|87083.2|87102.7|87077.7|50
1626791620000|2021-07-20 14:33:40|87102|87077|87108.9|87083.9|87111.9|87086.9|87101.4|87076.4|42
1626791630000|2021-07-20 14:33:50|87108.1|87083.1|87110.2|87085.2|87110.5|87085.5|87107.7|87082.7|44
1626791640000|2021-07-20 14:34:00|87110.3|87085.3|87088|87063|87110.5|87085.5|87087.6|87062.6|63
1626791650000|2021-07-20 14:34:10|87088.2|87063.2|87089.8|87064.8|87091.8|87066.8|87085.6|87060.6|51
1626791660000|2021-07-20 14:34:20|87089.2|87064.2|87086.9|87061.9|87089.2|87064.2|87085.1|87060.1|46
1626791670000|2021-07-20 14:34:30|87086.7|87061.7|87081.7|87056.7|87087.1|87062.1|87081.7|87056.7|48
1626791680000|2021-07-20 14:34:40|87080.7|87055.7|87077.9|87052.9|87080.7|87055.7|87076.5|87051.5|44
1626791690000|2021-07-20 14:34:50|87077.7|87052.7|87078.1|87053.1|87079.3|87054.3|87074.1|87049.1|46
1626791700000|2021-07-20 14:35:00|87078.4|87053.4|87080.4|87055.4|87080.8|87055.8|87073.1|87048.1|54
1626791710000|2021-07-20 14:35:10|87080.2|87055.2|87075.9|87050.9|87080.2|87055.2|87075.4|87050.4|48
1626791720000|2021-07-20 14:35:20|87076.2|87051.2|87072.4|87047.4|87076.2|87051.2|87072.3|87047.3|43
1626791730000|2021-07-20 14:35:30|87072.2|87047.2|87058.8|87033.8|87072.2|87047.2|87056|87031|46
1626791740000|2021-07-20 14:35:40|87058.6|87033.6|87055.8|87030.8|87058.6|87033.6|87053.9|87028.9|38
1626791750000|2021-07-20 14:35:50|87055.9|87030.9|87063.1|87038.1|87065.1|87040.1|87055.8|87030.8|37
1626791760000|2021-07-20 14:36:00|87063|87038|87065.2|87040.2|87067.4|87042.4|87063|87038|50
1626791770000|2021-07-20 14:36:10|87063.7|87038.7|87057.9|87032.9|87063.7|87038.7|87057.1|87032.1|50
1626791780000|2021-07-20 14:36:20|87057.8|87032.8|87060.8|87035.8|87064.5|87039.5|87057.7|87032.7|47
1626791790000|2021-07-20 14:36:30|87060.9|87035.9|87060.9|87035.9|87062.9|87037.9|87060.7|87035.7|44
1626791800000|2021-07-20 14:36:40|87060.5|87035.5|87057.7|87032.7|87060.5|87035.5|87054.2|87029.2|42
1626791810000|2021-07-20 14:36:50|87057.9|87032.9|87060.7|87035.7|87061|87036|87055|87030|41
1626791820000|2021-07-20 14:37:00|87060.9|87035.9|87060.5|87035.5|87062.4|87037.4|87058.4|87033.4|50
1626791830000|2021-07-20 14:37:10|87060.4|87035.4|87060.2|87035.2|87061.8|87036.8|87059.4|87034.4|41
1626791840000|2021-07-20 14:37:20|87060.1|87035.1|87055|87030|87060.1|87035.1|87054.9|87029.9|40
1626791850000|2021-07-20 14:37:30|87054.8|87029.8|87055.7|87030.7|87058|87033|87052.6|87027.6|38
1626791860000|2021-07-20 14:37:40|87056.1|87031.1|87056.5|87031.5|87057.9|87032.9|87055.7|87030.7|28
1626791870000|2021-07-20 14:37:50|87056.4|87031.4|87057.4|87032.4|87059.3|87034.3|87056.1|87031.1|47
1626791880000|2021-07-20 14:38:00|87057.2|87032.2|87050.6|87025.6|87059.5|87034.5|87050.6|87025.6|45
1626791890000|2021-07-20 14:38:10|87050.4|87025.4|87042.6|87017.6|87052.1|87027.1|87038.1|87013.1|56
1626791900000|2021-07-20 14:38:20|87043|87018|87053.6|87028.6|87053.9|87028.9|87043|87018|57
1626791910000|2021-07-20 14:38:30|87053|87028|87058.1|87033.1|87059.1|87034.1|87051.6|87026.6|56
1626791920000|2021-07-20 14:38:40|87058.5|87033.5|87063.7|87038.7|87064.7|87039.7|87057.4|87032.4|52
1626791930000|2021-07-20 14:38:50|87063.9|87038.9|87064.7|87039.7|87065.6|87040.6|87062.6|87037.6|42
1626791940000|2021-07-20 14:39:00|87064.4|87039.4|87073.2|87048.2|87073.2|87048.2|87064.4|87039.4|58
1626791950000|2021-07-20 14:39:10|87073.4|87048.4|87085.6|87060.6|87087.1|87062.1|87073.1|87048.1|52
1626791960000|2021-07-20 14:39:20|87085|87060|87093.6|87068.6|87095.8|87070.8|87084.7|87059.7|56
1626791970000|2021-07-20 14:39:30|87093.4|87068.4|87091.5|87066.5|87095.9|87070.9|87086.1|87061.1|56
1626791980000|2021-07-20 14:39:40|87090.9|87065.9|87097.5|87072.5|87100.2|87075.2|87088.2|87063.2|48
1626791990000|2021-07-20 14:39:50|87097.1|87072.1|87099.6|87074.6|87100.2|87075.2|87097.1|87072.1|43
1626792000000|2021-07-20 14:40:00|87100.2|87075.2|87075.7|87050.7|87100.2|87075.2|87075.7|87050.7|64
1626792010000|2021-07-20 14:40:10|87074.4|87049.4|87079.4|87054.4|87079.4|87054.4|87069.9|87044.9|60
1626792020000|2021-07-20 14:40:20|87079.5|87054.5|87088.5|87063.5|87089.6|87064.6|87079.5|87054.5|63
1626792030000|2021-07-20 14:40:30|87088.8|87063.8|87082.8|87057.8|87090.7|87065.7|87082.3|87057.3|53
1626792040000|2021-07-20 14:40:40|87081.5|87056.5|87091.2|87066.2|87093.7|87068.7|87080.1|87055.1|51
1626792050000|2021-07-20 14:40:50|87091.9|87066.9|87095|87070|87097.4|87072.4|87091.9|87066.9|63
1626792060000|2021-07-20 14:41:00|87094.4|87069.4|87089.6|87064.6|87094.9|87069.9|87088.6|87063.6|56
1626792070000|2021-07-20 14:41:10|87089.8|87064.8|87096.6|87071.6|87099.7|87074.7|87089.7|87064.7|60
1626792080000|2021-07-20 14:41:20|87096.8|87071.8|87094.3|87069.3|87101.2|87076.2|87093.1|87068.1|53
1626792090000|2021-07-20 14:41:30|87093.9|87068.9|87105|87080|87105.8|87080.8|87091.2|87066.2|60
1626792100000|2021-07-20 14:41:40|87105.8|87080.8|87113.4|87088.4|87113.8|87088.8|87103.6|87078.6|57
1626792110000|2021-07-20 14:41:50|87113.8|87088.8|87105.6|87080.6|87114.8|87089.8|87104.8|87079.8|58
1626792120000|2021-07-20 14:42:00|87102.9|87077.9|87102.1|87077.1|87107.7|87082.7|87100.5|87075.5|63
1626792130000|2021-07-20 14:42:10|87101.7|87076.7|87108.3|87083.3|87108.3|87083.3|87101.7|87076.7|53
1626792140000|2021-07-20 14:42:20|87108.2|87083.2|87108.4|87083.4|87108.7|87083.7|87100|87075|56
1626792150000|2021-07-20 14:42:30|87108.6|87083.6|87107.8|87082.8|87111.6|87086.6|87105.6|87080.6|50
1626792160000|2021-07-20 14:42:40|87107.9|87082.9|87113.8|87088.8|87114.8|87089.8|87106|87081|48
1626792170000|2021-07-20 14:42:50|87113.5|87088.5|87115.4|87090.4|87116.4|87091.4|87109.9|87084.9|61
1626792180000|2021-07-20 14:43:00|87116.4|87091.4|87127.8|87102.8|87128.3|87103.3|87112.9|87087.9|64
1626792190000|2021-07-20 14:43:10|87127.5|87102.5|87124.8|87099.8|87127.6|87102.6|87123.4|87098.4|49
1626792200000|2021-07-20 14:43:20|87124.6|87099.6|87125.7|87100.7|87127.4|87102.4|87120.1|87095.1|50
1626792210000|2021-07-20 14:43:30|87125.6|87100.6|87115.9|87090.9|87125.9|87100.9|87113|87088|54
1626792220000|2021-07-20 14:43:40|87117.8|87092.8|87112.1|87087.1|87122.7|87097.7|87112.1|87087.1|66
1626792230000|2021-07-20 14:43:50|87111|87086|87108.6|87083.6|87112.9|87087.9|87108.1|87083.1|47
1626792240000|2021-07-20 14:44:00|87108.7|87083.7|87106|87081|87108.8|87083.8|87101.1|87076.1|57
1626792250000|2021-07-20 14:44:10|87105|87080|87109.2|87084.2|87109.8|87084.8|87103.6|87078.6|58
1626792260000|2021-07-20 14:44:20|87113|87088|87109.2|87084.2|87116.9|87091.9|87109.1|87084.1|60
1626792270000|2021-07-20 14:44:30|87108.8|87083.8|87123.3|87098.3|87123.3|87098.3|87107|87082|61
1626792280000|2021-07-20 14:44:40|87123.8|87098.8|87117.8|87092.8|87125.7|87100.7|87116.8|87091.8|57
1626792290000|2021-07-20 14:44:50|87118.5|87093.5|87117.6|87092.6|87119|87094|87114.5|87089.5|60
1626792300000|2021-07-20 14:45:00|87117.2|87092.2|87117.8|87092.8|87121.3|87096.3|87115.6|87090.6|56
1626792310000|2021-07-20 14:45:10|87118.1|87093.1|87122.6|87097.6|87125|87100|87118.1|87093.1|52
1626792320000|2021-07-20 14:45:20|87122|87097|87124|87099|87125.9|87100.9|87120.9|87095.9|36
1626792330000|2021-07-20 14:45:30|87124.1|87099.1|87136.8|87111.8|87136.8|87111.8|87123.1|87098.1|48
1626792340000|2021-07-20 14:45:40|87134.6|87109.6|87133|87108|87139.8|87114.8|87129.4|87104.4|53
1626792350000|2021-07-20 14:45:50|87132.8|87107.8|87129.4|87104.4|87135.1|87110.1|87127.8|87102.8|52
1626792360000|2021-07-20 14:46:00|87129.3|87104.3|87125.5|87100.5|87129.3|87104.3|87125.2|87100.2|46
1626792370000|2021-07-20 14:46:10|87126.3|87101.3|87122.6|87097.6|87127.3|87102.3|87120.2|87095.2|63
1626792380000|2021-07-20 14:46:20|87122.7|87097.7|87123|87098|87132.9|87107.9|87119|87094|65
1626792390000|2021-07-20 14:46:30|87122.8|87097.8|87122.3|87097.3|87127|87102|87120.6|87095.6|59
1626792400000|2021-07-20 14:46:40|87121.4|87096.4|87123.2|87098.2|87124.5|87099.5|87119.6|87094.6|54
1626792410000|2021-07-20 14:46:50|87123.3|87098.3|87123.3|87098.3|87126.5|87101.5|87121.5|87096.5|54
1626792420000|2021-07-20 14:47:00|87122.9|87097.9|87126.6|87101.6|87127.8|87102.8|87122.5|87097.5|47
1626792430000|2021-07-20 14:47:10|87126.4|87101.4|87130.7|87105.7|87136.5|87111.5|87126.4|87101.4|61
1626792440000|2021-07-20 14:47:20|87130|87105|87125.2|87100.2|87132.2|87107.2|87123.8|87098.8|57
1626792450000|2021-07-20 14:47:30|87125.3|87100.3|87127.5|87102.5|87128.4|87103.4|87122.3|87097.3|50
1626792460000|2021-07-20 14:47:40|87127.9|87102.9|87135.7|87110.7|87143|87118|87126.9|87101.9|53
1626792470000|2021-07-20 14:47:50|87135.8|87110.8|87127.6|87102.6|87137.1|87112.1|87127|87102|55
1626792480000|2021-07-20 14:48:00|87128.3|87103.3|87130.7|87105.7|87131.8|87106.8|87123.9|87098.9|57
1626792490000|2021-07-20 14:48:10|87130.4|87105.4|87137.4|87112.4|87137.4|87112.4|87130.4|87105.4|60
1626792500000|2021-07-20 14:48:20|87137.7|87112.7|87135.2|87110.2|87138.8|87113.8|87132.7|87107.7|65
1626792510000|2021-07-20 14:48:30|87135.6|87110.6|87135.2|87110.2|87136.1|87111.1|87128.9|87103.9|50
1626792520000|2021-07-20 14:48:40|87135|87110|87127.5|87102.5|87135.5|87110.5|87126.9|87101.9|57
1626792530000|2021-07-20 14:48:50|87127.7|87102.7|87121.1|87096.1|87131.8|87106.8|87121.1|87096.1|54
1626792540000|2021-07-20 14:49:00|87119.6|87094.6|87128.1|87103.1|87129|87104|87117.2|87092.2|59
1626792550000|2021-07-20 14:49:10|87127.6|87102.6|87125|87100|87128.3|87103.3|87122.3|87097.3|44
1626792560000|2021-07-20 14:49:20|87125.1|87100.1|87105.7|87080.7|87128.3|87103.3|87105.1|87080.1|53
1626792570000|2021-07-20 14:49:30|87105.5|87080.5|87111.6|87086.6|87115.9|87090.9|87105.2|87080.2|57
1626792580000|2021-07-20 14:49:40|87112.2|87087.2|87114.2|87089.2|87114.4|87089.4|87106.4|87081.4|59
1626792590000|2021-07-20 14:49:50|87113.6|87088.6|87098.3|87073.3|87118|87093|87096.5|87071.5|57
1626792600000|2021-07-20 14:50:00|87098.2|87073.2|87079.9|87054.9|87099.5|87074.5|87076.1|87051.1|58
1626792610000|2021-07-20 14:50:10|87081.7|87056.7|87102.6|87077.6|87102.6|87077.6|87079.3|87054.3|63
1626792620000|2021-07-20 14:50:20|87103.8|87078.8|87111|87086|87111|87086|87100.8|87075.8|59
1626792630000|2021-07-20 14:50:30|87111.3|87086.3|87118.8|87093.8|87119.3|87094.3|87109.5|87084.5|51
1626792640000|2021-07-20 14:50:40|87118.3|87093.3|87122.2|87097.2|87124.6|87099.6|87118.3|87093.3|49
1626792650000|2021-07-20 14:50:50|87122.3|87097.3|87119|87094|87123.7|87098.7|87112.9|87087.9|52
1626792660000|2021-07-20 14:51:00|87118.8|87093.8|87125.2|87100.2|87125.2|87100.2|87116.2|87091.2|50
1626792670000|2021-07-20 14:51:10|87124.7|87099.7|87127.6|87102.6|87131.3|87106.3|87123.9|87098.9|53
1626792680000|2021-07-20 14:51:20|87127.7|87102.7|87138|87113|87139.6|87114.6|87127.7|87102.7|57
1626792690000|2021-07-20 14:51:30|87137.7|87112.7|87130.8|87105.8|87138.4|87113.4|87128.9|87103.9|50
1626792700000|2021-07-20 14:51:40|87131.3|87106.3|87140.1|87115.1|87142.4|87117.4|87130.5|87105.5|54
1626792710000|2021-07-20 14:51:50|87141.3|87116.3|87168.7|87143.7|87168.7|87143.7|87140.3|87115.3|54
1626792720000|2021-07-20 14:52:00|87170.7|87145.7|87172.5|87147.5|87173.6|87148.6|87168.3|87143.3|67
1626792730000|2021-07-20 14:52:10|87172.7|87147.7|87186.1|87161.1|87186.1|87161.1|87171.5|87146.5|64
1626792740000|2021-07-20 14:52:20|87186.2|87161.2|87173.4|87148.4|87186.3|87161.3|87173.4|87148.4|66
1626792750000|2021-07-20 14:52:30|87173.9|87148.9|87174.1|87149.1|87176.3|87151.3|87173.4|87148.4|52
1626792760000|2021-07-20 14:52:40|87174|87149|87176.1|87151.1|87176.7|87151.7|87173.3|87148.3|47
1626792770000|2021-07-20 14:52:50|87174.9|87149.9|87156.6|87131.6|87177.4|87152.4|87153.7|87128.7|56
1626792780000|2021-07-20 14:53:00|87157|87132|87168.6|87143.6|87176|87151|87156.1|87131.1|66
1626792790000|2021-07-20 14:53:10|87168.7|87143.7|87171.2|87146.2|87177.2|87152.2|87167.2|87142.2|60
1626792800000|2021-07-20 14:53:20|87170.7|87145.7|87147.1|87122.1|87177|87152|87146.1|87121.1|66
1626792810000|2021-07-20 14:53:30|87147.4|87122.4|87147.5|87122.5|87152.3|87127.3|87145.8|87120.8|55
1626792820000|2021-07-20 14:53:40|87147.9|87122.9|87158.8|87133.8|87161.1|87136.1|87144.4|87119.4|63
1626792830000|2021-07-20 14:53:50|87158.7|87133.7|87163.9|87138.9|87164|87139|87157.6|87132.6|52
1626792840000|2021-07-20 14:54:00|87163.1|87138.1|87160.1|87135.1|87165.4|87140.4|87155.7|87130.7|59
1626792850000|2021-07-20 14:54:10|87159.9|87134.9|87155.6|87130.6|87164.5|87139.5|87155.6|87130.6|58
1626792860000|2021-07-20 14:54:20|87156.6|87131.6|87163.7|87138.7|87163.7|87138.7|87153.1|87128.1|57
1626792870000|2021-07-20 14:54:30|87163.5|87138.5|87149.5|87124.5|87164.9|87139.9|87149.5|87124.5|60
1626792880000|2021-07-20 14:54:40|87148.4|87123.4|87145.9|87120.9|87154|87129|87145.9|87120.9|59
1626792890000|2021-07-20 14:54:50|87144.3|87119.3|87149.4|87124.4|87149.5|87124.5|87139.3|87114.3|61
1626792900000|2021-07-20 14:55:00|87149.7|87124.7|87156|87131|87157.2|87132.2|87148.7|87123.7|56
1626792910000|2021-07-20 14:55:10|87156.4|87131.4|87154.1|87129.1|87156.7|87131.7|87151.7|87126.7|56
1626792920000|2021-07-20 14:55:20|87154|87129|87160.1|87135.1|87161.6|87136.6|87153.6|87128.6|49
1626792930000|2021-07-20 14:55:30|87160.2|87135.2|87151.4|87126.4|87166.7|87141.7|87150.7|87125.7|57
1626792940000|2021-07-20 14:55:40|87151.1|87126.1|87171.1|87146.1|87172.5|87147.5|87150.3|87125.3|60
1626792950000|2021-07-20 14:55:50|87170.8|87145.8|87170.2|87145.2|87172.3|87147.3|87169|87144|44
1626792960000|2021-07-20 14:56:00|87170.3|87145.3|87168.3|87143.3|87173.8|87148.8|87168.2|87143.2|54
1626792970000|2021-07-20 14:56:10|87167.8|87142.8|87161.1|87136.1|87174.9|87149.9|87160.8|87135.8|57
1626792980000|2021-07-20 14:56:20|87161.7|87136.7|87161.7|87136.7|87162.8|87137.8|87154.1|87129.1|52
1626792990000|2021-07-20 14:56:30|87161.1|87136.1|87157.7|87132.7|87161.5|87136.5|87153.2|87128.2|54
1626793000000|2021-07-20 14:56:40|87158|87133|87160.9|87135.9|87162.8|87137.8|87157.7|87132.7|52
1626793010000|2021-07-20 14:56:50|87159.9|87134.9|87157.2|87132.2|87164.7|87139.7|87153.3|87128.3|59
1626793020000|2021-07-20 14:57:00|87156.8|87131.8|87162.5|87137.5|87167.4|87142.4|87155.9|87130.9|58
1626793030000|2021-07-20 14:57:10|87162.7|87137.7|87148.1|87123.1|87163.4|87138.4|87148.1|87123.1|57
1626793040000|2021-07-20 14:57:20|87148|87123|87148.9|87123.9|87152.7|87127.7|87147.2|87122.2|53
1626793050000|2021-07-20 14:57:30|87147.7|87122.7|87161.5|87136.5|87165.8|87140.8|87147.7|87122.7|63
1626793060000|2021-07-20 14:57:40|87161.9|87136.9|87161.6|87136.6|87178.6|87153.6|87158.2|87133.2|70
1626793070000|2021-07-20 14:57:50|87159.4|87134.4|87158.6|87133.6|87167|87142|87151.9|87126.9|61
1626793080000|2021-07-20 14:58:00|87159.7|87134.7|87158.1|87133.1|87164.1|87139.1|87155.6|87130.6|69
1626793090000|2021-07-20 14:58:10|87158.7|87133.7|87157.9|87132.9|87160.4|87135.4|87155.6|87130.6|54
1626793100000|2021-07-20 14:58:20|87158.7|87133.7|87163.2|87138.2|87168.5|87143.5|87156.8|87131.8|59
1626793110000|2021-07-20 14:58:30|87163.5|87138.5|87164.3|87139.3|87164.6|87139.6|87160|87135|58
1626793120000|2021-07-20 14:58:40|87164.4|87139.4|87160.2|87135.2|87168.2|87143.2|87157.5|87132.5|68
1626793130000|2021-07-20 14:58:50|87160.1|87135.1|87166.9|87141.9|87170.2|87145.2|87159.3|87134.3|57
1626793140000|2021-07-20 14:59:00|87166.6|87141.6|87168.9|87143.9|87170.2|87145.2|87166.6|87141.6|57
1626793150000|2021-07-20 14:59:10|87168.6|87143.6|87172.8|87147.8|87174.1|87149.1|87168.5|87143.5|52
1626793160000|2021-07-20 14:59:20|87172.6|87147.6|87175.7|87150.7|87177.5|87152.5|87166.1|87141.1|61
1626793170000|2021-07-20 14:59:30|87177.6|87152.6|87182|87157|87183.8|87158.8|87176.4|87151.4|53
1626793180000|2021-07-20 14:59:40|87181.8|87156.8|87176.4|87151.4|87184.3|87159.3|87176.3|87151.3|55
1626793190000|2021-07-20 14:59:50|87176|87151|87146|87121|87176|87151|87146|87121|60
1626793200000|2021-07-20 15:00:00|87147.3|87122.3|87164.3|87139.3|87167.9|87142.9|87144.4|87119.4|76
1626793210000|2021-07-20 15:00:10|87164.7|87139.7|87173.1|87148.1|87173.6|87148.6|87162.5|87137.5|54
1626793220000|2021-07-20 15:00:20|87173.8|87148.8|87176.9|87151.9|87177.9|87152.9|87173.6|87148.6|61
1626793230000|2021-07-20 15:00:30|87175.8|87150.8|87168|87143|87175.8|87150.8|87151.9|87126.9|72
1626793240000|2021-07-20 15:00:40|87168.7|87143.7|87170.9|87145.9|87172.5|87147.5|87168|87143|48
1626793250000|2021-07-20 15:00:50|87170.7|87145.7|87177.2|87152.2|87177.4|87152.4|87170|87145|55
1626793260000|2021-07-20 15:01:00|87177.4|87152.4|87180.7|87155.7|87181.7|87156.7|87176.5|87151.5|48
1626793270000|2021-07-20 15:01:10|87180.8|87155.8|87177.3|87152.3|87181.1|87156.1|87164.1|87139.1|64
1626793280000|2021-07-20 15:01:20|87177.7|87152.7|87172.5|87147.5|87180.1|87155.1|87166.3|87141.3|60
1626793290000|2021-07-20 15:01:30|87175.7|87150.7|87181.6|87156.6|87193.5|87168.5|87175.3|87150.3|67
1626793300000|2021-07-20 15:01:40|87183|87158|87192.8|87167.8|87193|87168|87183|87158|60
1626793310000|2021-07-20 15:01:50|87193.5|87168.5|87190.8|87165.8|87193.8|87168.8|87189.4|87164.4|54
1626793320000|2021-07-20 15:02:00|87191.3|87166.3|87200.5|87175.5|87202.6|87177.6|87191.3|87166.3|62
1626793330000|2021-07-20 15:02:10|87201.8|87176.8|87202.7|87177.7|87204.3|87179.3|87195.5|87170.5|75
1626793340000|2021-07-20 15:02:20|87202.8|87177.8|87194.4|87169.4|87204.1|87179.1|87194.2|87169.2|59
1626793350000|2021-07-20 15:02:30|87194.3|87169.3|87194.6|87169.6|87195|87170|87192.7|87167.7|51
1626793360000|2021-07-20 15:02:40|87193.6|87168.6|87190.7|87165.7|87194|87169|87189.4|87164.4|50
1626793370000|2021-07-20 15:02:50|87189|87164|87177.1|87152.1|87189|87164|87169.5|87144.5|63
1626793380000|2021-07-20 15:03:00|87176.7|87151.7|87155.3|87130.3|87177.8|87152.8|87154.7|87129.7|55
1626793390000|2021-07-20 15:03:10|87155.5|87130.5|87139|87114|87157.9|87132.9|87133.6|87108.6|59
1626793400000|2021-07-20 15:03:20|87140.2|87115.2|87133.9|87108.9|87143.6|87118.6|87133.1|87108.1|62
1626793410000|2021-07-20 15:03:30|87133.2|87108.2|87134.5|87109.5|87140.8|87115.8|87132.7|87107.7|54
1626793420000|2021-07-20 15:03:40|87134|87109|87126.3|87101.3|87134|87109|87124.3|87099.3|48
1626793430000|2021-07-20 15:03:50|87126.8|87101.8|87119|87094|87126.8|87101.8|87117.2|87092.2|55
1626793440000|2021-07-20 15:04:00|87118.9|87093.9|87129.8|87104.8|87130.1|87105.1|87118.9|87093.9|57
1626793450000|2021-07-20 15:04:10|87130.2|87105.2|87128.5|87103.5|87134.4|87109.4|87126.7|87101.7|52
1626793460000|2021-07-20 15:04:20|87128.4|87103.4|87125.4|87100.4|87130.3|87105.3|87124.1|87099.1|49
1626793470000|2021-07-20 15:04:30|87125.2|87100.2|87133.2|87108.2|87134.2|87109.2|87124.8|87099.8|52
1626793480000|2021-07-20 15:04:40|87133.5|87108.5|87140.7|87115.7|87141.7|87116.7|87130.5|87105.5|53
1626793490000|2021-07-20 15:04:50|87140.6|87115.6|87140.4|87115.4|87141.5|87116.5|87138.2|87113.2|49
1626793500000|2021-07-20 15:05:00|87140.6|87115.6|87147.6|87122.6|87150|87125|87140.4|87115.4|48
1626793510000|2021-07-20 15:05:10|87147.7|87122.7|87149.8|87124.8|87149.8|87124.8|87146.8|87121.8|38
1626793520000|2021-07-20 15:05:20|87149.9|87124.9|87139|87114|87150.9|87125.9|87138.8|87113.8|56
1626793530000|2021-07-20 15:05:30|87139.3|87114.3|87124.8|87099.8|87139.5|87114.5|87124.8|87099.8|38
1626793540000|2021-07-20 15:05:40|87125|87100|87130.5|87105.5|87134.9|87109.9|87124.3|87099.3|60
1626793550000|2021-07-20 15:05:50|87130.4|87105.4|87134.8|87109.8|87135.3|87110.3|87130.2|87105.2|46
1626793560000|2021-07-20 15:06:00|87135.7|87110.7|87137|87112|87137.4|87112.4|87135.4|87110.4|34
1626793570000|2021-07-20 15:06:10|87136.9|87111.9|87123.2|87098.2|87137.3|87112.3|87121.1|87096.1|58
1626793580000|2021-07-20 15:06:20|87121.9|87096.9|87117.4|87092.4|87121.9|87096.9|87116.9|87091.9|47
1626793590000|2021-07-20 15:06:30|87117.3|87092.3|87119.2|87094.2|87121.7|87096.7|87114.6|87089.6|52
1626793600000|2021-07-20 15:06:40|87118.6|87093.6|87116.9|87091.9|87119.9|87094.9|87115.1|87090.1|53
1626793610000|2021-07-20 15:06:50|87116.7|87091.7|87126.4|87101.4|87127.5|87102.5|87116.5|87091.5|40
1626793620000|2021-07-20 15:07:00|87126.6|87101.6|87124.5|87099.5|87126.9|87101.9|87124.3|87099.3|54
1626793630000|2021-07-20 15:07:10|87125.6|87100.6|87128.8|87103.8|87132.9|87107.9|87125.4|87100.4|49
1626793640000|2021-07-20 15:07:20|87128.9|87103.9|87128.2|87103.2|87129.2|87104.2|87124.7|87099.7|41
1626793650000|2021-07-20 15:07:30|87128.7|87103.7|87135.6|87110.6|87136.3|87111.3|87128.7|87103.7|51
1626793660000|2021-07-20 15:07:40|87134.6|87109.6|87134.5|87109.5|87136.3|87111.3|87131.3|87106.3|46
1626793670000|2021-07-20 15:07:50|87134.3|87109.3|87139.5|87114.5|87140.1|87115.1|87134|87109|57
1626793680000|2021-07-20 15:08:00|87139.2|87114.2|87153|87128|87153|87128|87139.2|87114.2|52
1626793690000|2021-07-20 15:08:10|87152.9|87127.9|87148.3|87123.3|87153.2|87128.2|87146|87121|45
1626793700000|2021-07-20 15:08:20|87147.9|87122.9|87153.5|87128.5|87154.6|87129.6|87147.9|87122.9|55
1626793710000|2021-07-20 15:08:30|87150.8|87125.8|87147.7|87122.7|87154.8|87129.8|87147.6|87122.6|48
1626793720000|2021-07-20 15:08:40|87147.2|87122.2|87146|87121|87149.4|87124.4|87144.9|87119.9|42
1626793730000|2021-07-20 15:08:50|87146.1|87121.1|87150.3|87125.3|87151.6|87126.6|87145.3|87120.3|46
1626793740000|2021-07-20 15:09:00|87150.4|87125.4|87151.7|87126.7|87154.1|87129.1|87149.6|87124.6|41
1626793750000|2021-07-20 15:09:10|87151.8|87126.8|87148.6|87123.6|87151.8|87126.8|87147|87122|40
1626793760000|2021-07-20 15:09:20|87148.8|87123.8|87157.8|87132.8|87158.6|87133.6|87148.4|87123.4|60
1626793770000|2021-07-20 15:09:30|87157.5|87132.5|87170|87145|87170|87145|87157.2|87132.2|50
1626793780000|2021-07-20 15:09:40|87169.8|87144.8|87167.7|87142.7|87174.7|87149.7|87167.6|87142.6|55
1626793790000|2021-07-20 15:09:50|87168|87143|87168.2|87143.2|87169.1|87144.1|87165.9|87140.9|39
1626793800000|2021-07-20 15:10:00|87168.3|87143.3|87170.6|87145.6|87174.8|87149.8|87167.8|87142.8|52
1626793810000|2021-07-20 15:10:10|87170.5|87145.5|87168.2|87143.2|87170.5|87145.5|87165.2|87140.2|49
1626793820000|2021-07-20 15:10:20|87169|87144|87170.4|87145.4|87175.7|87150.7|87167.8|87142.8|58
1626793830000|2021-07-20 15:10:30|87166|87141|87166.9|87141.9|87168.2|87143.2|87161.4|87136.4|56
1626793840000|2021-07-20 15:10:40|87169.5|87144.5|87174|87149|87174|87149|87166.6|87141.6|48
1626793850000|2021-07-20 15:10:50|87174.1|87149.1|87173.2|87148.2|87176.6|87151.6|87172.9|87147.9|44
1626793860000|2021-07-20 15:11:00|87173.3|87148.3|87171.8|87146.8|87173.5|87148.5|87168|87143|49
1626793870000|2021-07-20 15:11:10|87171.4|87146.4|87171.8|87146.8|87174.9|87149.9|87170.8|87145.8|50
1626793880000|2021-07-20 15:11:20|87172|87147|87171.6|87146.6|87173.7|87148.7|87169.7|87144.7|36
1626793890000|2021-07-20 15:11:30|87171.3|87146.3|87176.7|87151.7|87177.2|87152.2|87171.1|87146.1|38
1626793900000|2021-07-20 15:11:40|87176|87151|87167.8|87142.8|87176|87151|87167.8|87142.8|43
1626793910000|2021-07-20 15:11:50|87167.4|87142.4|87171.5|87146.5|87172.1|87147.1|87166.5|87141.5|49
1626793920000|2021-07-20 15:12:00|87171.6|87146.6|87168.5|87143.5|87172|87147|87168.1|87143.1|29
1626793930000|2021-07-20 15:12:10|87166.8|87141.8|87168.8|87143.8|87169.4|87144.4|87166.5|87141.5|37
1626793940000|2021-07-20 15:12:20|87169.5|87144.5|87170.6|87145.6|87172.1|87147.1|87168.7|87143.7|41
1626793950000|2021-07-20 15:12:30|87170.4|87145.4|87170.9|87145.9|87172.2|87147.2|87168.7|87143.7|26
1626793960000|2021-07-20 15:12:40|87170.5|87145.5|87169.5|87144.5|87172.2|87147.2|87169.3|87144.3|38
1626793970000|2021-07-20 15:12:50|87170.1|87145.1|87169|87144|87170.4|87145.4|87168.9|87143.9|29
1626793980000|2021-07-20 15:13:00|87168.9|87143.9|87166.2|87141.2|87170.8|87145.8|87164.5|87139.5|40
1626793990000|2021-07-20 15:13:10|87166.5|87141.5|87166.3|87141.3|87171.6|87146.6|87166.2|87141.2|39
1626794000000|2021-07-20 15:13:20|87166.6|87141.6|87159.1|87134.1|87166.8|87141.8|87158.3|87133.3|49
1626794010000|2021-07-20 15:13:30|87159.5|87134.5|87159.1|87134.1|87160.7|87135.7|87157.9|87132.9|42
1626794020000|2021-07-20 15:13:40|87158.8|87133.8|87153.4|87128.4|87160.4|87135.4|87153.4|87128.4|37
1626794030000|2021-07-20 15:13:50|87153.5|87128.5|87153.9|87128.9|87155.2|87130.2|87151.8|87126.8|43
1626794040000|2021-07-20 15:14:00|87153.7|87128.7|87149.6|87124.6|87153.7|87128.7|87149.6|87124.6|41
1626794050000|2021-07-20 15:14:10|87149.7|87124.7|87146.9|87121.9|87150.5|87125.5|87144.5|87119.5|49
1626794060000|2021-07-20 15:14:20|87147.2|87122.2|87151.4|87126.4|87154|87129|87147.2|87122.2|34
1626794070000|2021-07-20 15:14:30|87151.6|87126.6|87157|87132|87157.3|87132.3|87149.6|87124.6|43
1626794080000|2021-07-20 15:14:40|87157.2|87132.2|87157|87132|87158.1|87133.1|87154.3|87129.3|46
1626794090000|2021-07-20 15:14:50|87156.9|87131.9|87157.8|87132.8|87163.5|87138.5|87155.6|87130.6|48
1626794100000|2021-07-20 15:15:00|87157.9|87132.9|87148.9|87123.9|87158.1|87133.1|87145.2|87120.2|49
1626794110000|2021-07-20 15:15:10|87150.1|87125.1|87156.9|87131.9|87159|87134|87150.1|87125.1|49
1626794120000|2021-07-20 15:15:20|87156.8|87131.8|87154.6|87129.6|87157.7|87132.7|87153.8|87128.8|43
1626794130000|2021-07-20 15:15:30|87154.8|87129.8|87152.1|87127.1|87154.8|87129.8|87145.8|87120.8|50
1626794140000|2021-07-20 15:15:40|87151.2|87126.2|87150.7|87125.7|87152.2|87127.2|87150.6|87125.6|30
1626794150000|2021-07-20 15:15:50|87150.8|87125.8|87152.7|87127.7|87156.6|87131.6|87148.8|87123.8|42
1626794160000|2021-07-20 15:16:00|87152.8|87127.8|87165.5|87140.5|87167.4|87142.4|87152.8|87127.8|60
1626794170000|2021-07-20 15:16:10|87165.3|87140.3|87170.6|87145.6|87174.2|87149.2|87165.3|87140.3|45
1626794180000|2021-07-20 15:16:20|87170.5|87145.5|87170.9|87145.9|87176.2|87151.2|87169.4|87144.4|48
1626794190000|2021-07-20 15:16:30|87170.8|87145.8|87175.5|87150.5|87175.8|87150.8|87170.5|87145.5|43
1626794200000|2021-07-20 15:16:40|87174.6|87149.6|87171.6|87146.6|87175.8|87150.8|87170.7|87145.7|35
1626794210000|2021-07-20 15:16:50|87172|87147|87178.5|87153.5|87182.6|87157.6|87170.7|87145.7|48
1626794220000|2021-07-20 15:17:00|87179|87154|87165.6|87140.6|87179|87154|87164.5|87139.5|58
1626794230000|2021-07-20 15:17:10|87165|87140|87170.4|87145.4|87170.4|87145.4|87164.5|87139.5|38
1626794240000|2021-07-20 15:17:20|87172|87147|87176.6|87151.6|87176.6|87151.6|87170.7|87145.7|39
1626794250000|2021-07-20 15:17:30|87176.7|87151.7|87182.1|87157.1|87182.7|87157.7|87175.4|87150.4|49
1626794260000|2021-07-20 15:17:40|87182.2|87157.2|87182|87157|87183.7|87158.7|87180.5|87155.5|45
1626794270000|2021-07-20 15:17:50|87181.8|87156.8|87183.9|87158.9|87187.7|87162.7|87181.8|87156.8|49
1626794280000|2021-07-20 15:18:00|87183.5|87158.5|87182.3|87157.3|87184.2|87159.2|87178.1|87153.1|51
1626794290000|2021-07-20 15:18:10|87182.2|87157.2|87180.5|87155.5|87184.3|87159.3|87176|87151|46
1626794300000|2021-07-20 15:18:20|87180.9|87155.9|87179.4|87154.4|87181.5|87156.5|87177.5|87152.5|33
1626794310000|2021-07-20 15:18:30|87179.7|87154.7|87178.2|87153.2|87180.9|87155.9|87174.5|87149.5|52
1626794320000|2021-07-20 15:18:40|87178.6|87153.6|87170.4|87145.4|87178.6|87153.6|87170.4|87145.4|45
1626794330000|2021-07-20 15:18:50|87170.3|87145.3|87157.5|87132.5|87170.3|87145.3|87156.3|87131.3|46
1626794340000|2021-07-20 15:19:00|87157.4|87132.4|87156.5|87131.5|87159.2|87134.2|87156.4|87131.4|38
1626794350000|2021-07-20 15:19:10|87155.9|87130.9|87157.4|87132.4|87158.4|87133.4|87155.3|87130.3|46
1626794360000|2021-07-20 15:19:20|87156.6|87131.6|87150.4|87125.4|87157.7|87132.7|87148.8|87123.8|50
1626794370000|2021-07-20 15:19:30|87149.9|87124.9|87150.1|87125.1|87151.9|87126.9|87148.2|87123.2|45
1626794380000|2021-07-20 15:19:40|87150.2|87125.2|87146.4|87121.4|87151.6|87126.6|87143.7|87118.7|49
1626794390000|2021-07-20 15:19:50|87146.2|87121.2|87136.5|87111.5|87146.6|87121.6|87135.4|87110.4|50
1626794400000|2021-07-20 15:20:00|87137.3|87112.3|87136.6|87111.6|87139|87114|87135.5|87110.5|47
1626794410000|2021-07-20 15:20:10|87136.8|87111.8|87129.7|87104.7|87137.3|87112.3|87129.4|87104.4|54
1626794420000|2021-07-20 15:20:20|87129.9|87104.9|87120.3|87095.3|87129.9|87104.9|87118.6|87093.6|49
1626794430000|2021-07-20 15:20:30|87120.5|87095.5|87118.5|87093.5|87121.9|87096.9|87114.7|87089.7|56
1626794440000|2021-07-20 15:20:40|87117.8|87092.8|87121.5|87096.5|87123|87098|87117.2|87092.2|48
1626794450000|2021-07-20 15:20:50|87120.9|87095.9|87121|87096|87121|87096|87118.3|87093.3|46
1626794460000|2021-07-20 15:21:00|87121.2|87096.2|87120.8|87095.8|87121.4|87096.4|87118.1|87093.1|41
1626794470000|2021-07-20 15:21:10|87120.9|87095.9|87123.2|87098.2|87124|87099|87119.9|87094.9|30
1626794480000|2021-07-20 15:21:20|87123.3|87098.3|87117.6|87092.6|87123.3|87098.3|87116.9|87091.9|40
1626794490000|2021-07-20 15:21:30|87117.2|87092.2|87119.4|87094.4|87119.4|87094.4|87113.5|87088.5|46
1626794500000|2021-07-20 15:21:40|87117.9|87092.9|87116.8|87091.8|87119.7|87094.7|87116.7|87091.7|43
1626794510000|2021-07-20 15:21:50|87116.4|87091.4|87114.1|87089.1|87117.1|87092.1|87113.5|87088.5|33
1626794520000|2021-07-20 15:22:00|87114|87089|87109.1|87084.1|87116.2|87091.2|87109.1|87084.1|30
1626794530000|2021-07-20 15:22:10|87109.6|87084.6|87112.8|87087.8|87113.4|87088.4|87105.9|87080.9|46
1626794540000|2021-07-20 15:22:20|87111.4|87086.4|87109.7|87084.7|87111.4|87086.4|87106.7|87081.7|37
1626794550000|2021-07-20 15:22:30|87109.6|87084.6|87112.4|87087.4|87113.4|87088.4|87109.6|87084.6|48
1626794560000|2021-07-20 15:22:40|87112.6|87087.6|87109.1|87084.1|87113.5|87088.5|87108.4|87083.4|48
1626794570000|2021-07-20 15:22:50|87108.8|87083.8|87111.5|87086.5|87111.5|87086.5|87108.3|87083.3|40
1626794580000|2021-07-20 15:23:00|87110.3|87085.3|87123.8|87098.8|87123.8|87098.8|87110.3|87085.3|61
1626794590000|2021-07-20 15:23:10|87126.6|87101.6|87118.5|87093.5|87127.7|87102.7|87118.5|87093.5|52
1626794600000|2021-07-20 15:23:20|87118.6|87093.6|87125.6|87100.6|87126.2|87101.2|87118.5|87093.5|57
1626794610000|2021-07-20 15:23:30|87124.8|87099.8|87124.5|87099.5|87128.2|87103.2|87124|87099|49
1626794620000|2021-07-20 15:23:40|87125.1|87100.1|87123.6|87098.6|87127.3|87102.3|87123.4|87098.4|44
1626794630000|2021-07-20 15:23:50|87123.7|87098.7|87123.4|87098.4|87123.7|87098.7|87121.9|87096.9|23
1626794640000|2021-07-20 15:24:00|87123.6|87098.6|87127.2|87102.2|87131.9|87106.9|87121.9|87096.9|54
1626794650000|2021-07-20 15:24:10|87127.6|87102.6|87121.8|87096.8|87128.6|87103.6|87120.9|87095.9|44
1626794660000|2021-07-20 15:24:20|87122.2|87097.2|87114.7|87089.7|87122.8|87097.8|87114.2|87089.2|45
1626794670000|2021-07-20 15:24:30|87114.5|87089.5|87118.3|87093.3|87118.6|87093.6|87114.5|87089.5|34
1626794680000|2021-07-20 15:24:40|87118.7|87093.7|87118.5|87093.5|87120.7|87095.7|87114.5|87089.5|48
1626794690000|2021-07-20 15:24:50|87118.8|87093.8|87120.2|87095.2|87121.8|87096.8|87117.7|87092.7|42
1626794700000|2021-07-20 15:25:00|87121.2|87096.2|87123|87098|87125.3|87100.3|87121.2|87096.2|55
1626794710000|2021-07-20 15:25:10|87123.1|87098.1|87123.1|87098.1|87124.1|87099.1|87121.3|87096.3|37
1626794720000|2021-07-20 15:25:20|87123|87098|87128.8|87103.8|87128.8|87103.8|87122.7|87097.7|39
1626794730000|2021-07-20 15:25:30|87127.7|87102.7|87126.2|87101.2|87130.4|87105.4|87126.1|87101.1|40
1626794740000|2021-07-20 15:25:40|87126.1|87101.1|87128.4|87103.4|87128.4|87103.4|87126.1|87101.1|32
1626794750000|2021-07-20 15:25:50|87128.3|87103.3|87130.7|87105.7|87131.1|87106.1|87127.7|87102.7|37
1626794760000|2021-07-20 15:26:00|87130.1|87105.1|87130.1|87105.1|87131.8|87106.8|87127.8|87102.8|49
1626794770000|2021-07-20 15:26:10|87129.7|87104.7|87125.4|87100.4|87131.1|87106.1|87124|87099|58
1626794780000|2021-07-20 15:26:20|87125.7|87100.7|87125.7|87100.7|87126.6|87101.6|87123.8|87098.8|36
1626794790000|2021-07-20 15:26:30|87125.8|87100.8|87128.4|87103.4|87129.9|87104.9|87124.7|87099.7|39
1626794800000|2021-07-20 15:26:40|87128.8|87103.8|87141.5|87116.5|87146.4|87121.4|87128.8|87103.8|53
1626794810000|2021-07-20 15:26:50|87141.9|87116.9|87139.6|87114.6|87143.7|87118.7|87139.6|87114.6|40
1626794820000|2021-07-20 15:27:00|87139.3|87114.3|87149.6|87124.6|87152|87127|87139.3|87114.3|57
1626794830000|2021-07-20 15:27:10|87149.5|87124.5|87144.2|87119.2|87150.2|87125.2|87143.9|87118.9|41
1626794840000|2021-07-20 15:27:20|87143.3|87118.3|87141|87116|87143.8|87118.8|87140.6|87115.6|43
1626794850000|2021-07-20 15:27:30|87140.7|87115.7|87142.8|87117.8|87147.2|87122.2|87140.7|87115.7|44
1626794860000|2021-07-20 15:27:40|87142.5|87117.5|87142.4|87117.4|87144.8|87119.8|87139.2|87114.2|47
1626794870000|2021-07-20 15:27:50|87141|87116|87141.3|87116.3|87147.7|87122.7|87139.9|87114.9|48
1626794880000|2021-07-20 15:28:00|87141|87116|87141.4|87116.4|87143|87118|87139.5|87114.5|56
1626794890000|2021-07-20 15:28:10|87140.1|87115.1|87135.2|87110.2|87141.7|87116.7|87134.6|87109.6|56
1626794900000|2021-07-20 15:28:20|87133.8|87108.8|87125.4|87100.4|87134.8|87109.8|87124.4|87099.4|45
1626794910000|2021-07-20 15:28:30|87125.6|87100.6|87133.2|87108.2|87134.7|87109.7|87123.8|87098.8|48
1626794920000|2021-07-20 15:28:40|87133.4|87108.4|87133.2|87108.2|87135.1|87110.1|87132.1|87107.1|54
1626794930000|2021-07-20 15:28:50|87133.8|87108.8|87149.5|87124.5|87153.2|87128.2|87133.8|87108.8|56
1626794940000|2021-07-20 15:29:00|87149.4|87124.4|87143.4|87118.4|87155.4|87130.4|87141.6|87116.6|61
1626794950000|2021-07-20 15:29:10|87143.8|87118.8|87144.5|87119.5|87146.6|87121.6|87143.4|87118.4|49
1626794960000|2021-07-20 15:29:20|87144.6|87119.6|87148|87123|87148|87123|87143.9|87118.9|51
1626794970000|2021-07-20 15:29:30|87149.6|87124.6|87163.5|87138.5|87164.5|87139.5|87149.6|87124.6|58
1626794980000|2021-07-20 15:29:40|87161.8|87136.8|87165.6|87140.6|87171.4|87146.4|87161.8|87136.8|67
1626794990000|2021-07-20 15:29:50|87166.7|87141.7|87168.5|87143.5|87168.9|87143.9|87164.7|87139.7|52
1626795000000|2021-07-20 15:30:00|87168.6|87143.6|87168.6|87143.6|87170.3|87145.3|87162.8|87137.8|59
1626795010000|2021-07-20 15:30:10|87169.3|87144.3|87166.2|87141.2|87169.7|87144.7|87165.4|87140.4|54
1626795020000|2021-07-20 15:30:20|87167|87142|87173.5|87148.5|87176.3|87151.3|87166.1|87141.1|59
1626795030000|2021-07-20 15:30:30|87173.8|87148.8|87169.8|87144.8|87175.4|87150.4|87168.9|87143.9|51
1626795040000|2021-07-20 15:30:40|87170.2|87145.2|87178.1|87153.1|87180.3|87155.3|87169.5|87144.5|52
1626795050000|2021-07-20 15:30:50|87179.4|87154.4|87180.1|87155.1|87180.1|87155.1|87176.5|87151.5|31
1626795060000|2021-07-20 15:31:00|87179.5|87154.5|87180.2|87155.2|87180.2|87155.2|87175.8|87150.8|45
1626795070000|2021-07-20 15:31:10|87180.5|87155.5|87187.2|87162.2|87187.3|87162.3|87175.9|87150.9|55
1626795080000|2021-07-20 15:31:20|87186.8|87161.8|87178|87153|87189.7|87164.7|87177.1|87152.1|56
1626795090000|2021-07-20 15:31:30|87178.1|87153.1|87176.7|87151.7|87179.1|87154.1|87175.1|87150.1|51
1626795100000|2021-07-20 15:31:40|87181.3|87156.3|87178.3|87153.3|87182.1|87157.1|87176.4|87151.4|57
1626795110000|2021-07-20 15:31:50|87179.2|87154.2|87177.7|87152.7|87179.8|87154.8|87175.8|87150.8|52
1626795120000|2021-07-20 15:32:00|87178.2|87153.2|87176.3|87151.3|87180.5|87155.5|87176.3|87151.3|37
1626795130000|2021-07-20 15:32:10|87176.4|87151.4|87187.5|87162.5|87189.1|87164.1|87176.4|87151.4|64
1626795140000|2021-07-20 15:32:20|87187.1|87162.1|87183.5|87158.5|87187.8|87162.8|87183.5|87158.5|44
1626795150000|2021-07-20 15:32:30|87184.2|87159.2|87186|87161|87190.1|87165.1|87183.2|87158.2|58
1626795160000|2021-07-20 15:32:40|87185.4|87160.4|87179.3|87154.3|87186.9|87161.9|87175.1|87150.1|66
1626795170000|2021-07-20 15:32:50|87178.7|87153.7|87182.1|87157.1|87182.6|87157.6|87177.1|87152.1|45
1626795180000|2021-07-20 15:33:00|87184.1|87159.1|87184.4|87159.4|87190|87165|87182.5|87157.5|63
1626795190000|2021-07-20 15:33:10|87182.6|87157.6|87183.7|87158.7|87186.7|87161.7|87180.5|87155.5|55
1626795200000|2021-07-20 15:33:20|87183.3|87158.3|87191.2|87166.2|87191.9|87166.9|87183.3|87158.3|60
1626795210000|2021-07-20 15:33:30|87190.8|87165.8|87188.9|87163.9|87192.6|87167.6|87188.9|87163.9|46
1626795220000|2021-07-20 15:33:40|87187.5|87162.5|87188.6|87163.6|87189|87164|87186|87161|39
1626795230000|2021-07-20 15:33:50|87189.3|87164.3|87182.2|87157.2|87189.3|87164.3|87181.7|87156.7|53
1626795240000|2021-07-20 15:34:00|87184.3|87159.3|87179.5|87154.5|87184.3|87159.3|87177.4|87152.4|52
1626795250000|2021-07-20 15:34:10|87179.1|87154.1|87181.1|87156.1|87186|87161|87177.5|87152.5|48
1626795260000|2021-07-20 15:34:20|87181.8|87156.8|87181.6|87156.6|87185.1|87160.1|87178.6|87153.6|55
1626795270000|2021-07-20 15:34:30|87180.7|87155.7|87180.7|87155.7|87182.4|87157.4|87176|87151|60
1626795280000|2021-07-20 15:34:40|87181.5|87156.5|87179.9|87154.9|87181.8|87156.8|87178|87153|57
1626795290000|2021-07-20 15:34:50|87179.5|87154.5|87181.4|87156.4|87183.1|87158.1|87178.3|87153.3|48
1626795300000|2021-07-20 15:35:00|87181.9|87156.9|87174|87149|87181.9|87156.9|87172|87147|60
1626795310000|2021-07-20 15:35:10|87173.4|87148.4|87186.5|87161.5|87189|87164|87172.9|87147.9|59
1626795320000|2021-07-20 15:35:20|87187.2|87162.2|87184.3|87159.3|87188.2|87163.2|87181.3|87156.3|54
1626795330000|2021-07-20 15:35:30|87184.2|87159.2|87190.4|87165.4|87193.6|87168.6|87184.2|87159.2|55
1626795340000|2021-07-20 15:35:40|87189.9|87164.9|87194.9|87169.9|87196.9|87171.9|87189.6|87164.6|57
1626795350000|2021-07-20 15:35:50|87194.8|87169.8|87201.7|87176.7|87202.8|87177.8|87194.6|87169.6|66
1626795360000|2021-07-20 15:36:00|87201.8|87176.8|87193.7|87168.7|87202.8|87177.8|87193.7|87168.7|56
1626795370000|2021-07-20 15:36:10|87194.9|87169.9|87189.8|87164.8|87194.9|87169.9|87186.6|87161.6|53
1626795380000|2021-07-20 15:36:20|87189.7|87164.7|87191.1|87166.1|87192.1|87167.1|87189.5|87164.5|51
1626795390000|2021-07-20 15:36:30|87191.3|87166.3|87190.3|87165.3|87193.6|87168.6|87189.1|87164.1|43
1626795400000|2021-07-20 15:36:40|87189.6|87164.6|87184.3|87159.3|87190.5|87165.5|87183.3|87158.3|33
1626795410000|2021-07-20 15:36:50|87185.1|87160.1|87184.3|87159.3|87189.2|87164.2|87181.5|87156.5|60
1626795420000|2021-07-20 15:37:00|87185.1|87160.1|87170|87145|87186.4|87161.4|87170|87145|52
1626795430000|2021-07-20 15:37:10|87172.7|87147.7|87177.9|87152.9|87178.9|87153.9|87172.5|87147.5|54
1626795440000|2021-07-20 15:37:20|87177.8|87152.8|87169.5|87144.5|87177.8|87152.8|87165.9|87140.9|55
1626795450000|2021-07-20 15:37:30|87169.2|87144.2|87167.7|87142.7|87170.5|87145.5|87166.4|87141.4|55
1626795460000|2021-07-20 15:37:40|87167.1|87142.1|87173.7|87148.7|87175|87150|87165.6|87140.6|53
1626795470000|2021-07-20 15:37:50|87174.5|87149.5|87173|87148|87175.4|87150.4|87171|87146|49
1626795480000|2021-07-20 15:38:00|87174|87149|87175.2|87150.2|87177.4|87152.4|87174|87149|53
1626795490000|2021-07-20 15:38:10|87174.6|87149.6|87177.1|87152.1|87177.7|87152.7|87172.8|87147.8|44
1626795500000|2021-07-20 15:38:20|87176.2|87151.2|87172.7|87147.7|87176.2|87151.2|87171.5|87146.5|40
1626795510000|2021-07-20 15:38:30|87173|87148|87170.8|87145.8|87174.9|87149.9|87168.6|87143.6|49
1626795520000|2021-07-20 15:38:40|87168.8|87143.8|87171.5|87146.5|87172.6|87147.6|87167.3|87142.3|33
1626795530000|2021-07-20 15:38:50|87172.9|87147.9|87172.4|87147.4|87174.5|87149.5|87170.2|87145.2|43
1626795540000|2021-07-20 15:39:00|87172|87147|87173.2|87148.2|87174.2|87149.2|87169.7|87144.7|43
1626795550000|2021-07-20 15:39:10|87173.4|87148.4|87172.3|87147.3|87173.7|87148.7|87170.3|87145.3|35
1626795560000|2021-07-20 15:39:20|87170.9|87145.9|87179.7|87154.7|87179.9|87154.9|87168.5|87143.5|49
1626795570000|2021-07-20 15:39:30|87178.7|87153.7|87179.3|87154.3|87181|87156|87175.2|87150.2|58
1626795580000|2021-07-20 15:39:40|87175.1|87150.1|87174.7|87149.7|87177.3|87152.3|87172.4|87147.4|37
1626795590000|2021-07-20 15:39:50|87175|87150|87176.3|87151.3|87181.4|87156.4|87174.1|87149.1|46
1626795600000|2021-07-20 15:40:00|87176.8|87151.8|87176.9|87151.9|87177.5|87152.5|87172.7|87147.7|58
1626795610000|2021-07-20 15:40:10|87175.7|87150.7|87165.9|87140.9|87175.8|87150.8|87164.6|87139.6|51
1626795620000|2021-07-20 15:40:20|87165.8|87140.8|87167|87142|87167.8|87142.8|87165.4|87140.4|51
1626795630000|2021-07-20 15:40:30|87165.9|87140.9|87156.1|87131.1|87166.9|87141.9|87156.1|87131.1|54
1626795640000|2021-07-20 15:40:40|87156.5|87131.5|87150.5|87125.5|87156.5|87131.5|87146|87121|58
1626795650000|2021-07-20 15:40:50|87150.3|87125.3|87151.2|87126.2|87151.2|87126.2|87148.2|87123.2|32
1626795660000|2021-07-20 15:41:00|87151.1|87126.1|87149.1|87124.1|87151.6|87126.6|87147.5|87122.5|29
1626795670000|2021-07-20 15:41:10|87149.4|87124.4|87146.7|87121.7|87152.6|87127.6|87145|87120|42
1626795680000|2021-07-20 15:41:20|87146.3|87121.3|87155.6|87130.6|87156|87131|87146.3|87121.3|50
1626795690000|2021-07-20 15:41:30|87155.5|87130.5|87157|87132|87157.4|87132.4|87153.5|87128.5|37
1626795700000|2021-07-20 15:41:40|87156.5|87131.5|87143.6|87118.6|87156.5|87131.5|87142.6|87117.6|54
1626795710000|2021-07-20 15:41:50|87143.2|87118.2|87140.3|87115.3|87143.2|87118.2|87139.3|87114.3|57
1626795720000|2021-07-20 15:42:00|87140.1|87115.1|87138.9|87113.9|87141.5|87116.5|87137.8|87112.8|52
1626795730000|2021-07-20 15:42:10|87138.5|87113.5|87134.3|87109.3|87138.7|87113.7|87133|87108|59
1626795740000|2021-07-20 15:42:20|87133.5|87108.5|87132.1|87107.1|87137.1|87112.1|87128.7|87103.7|59
1626795750000|2021-07-20 15:42:30|87132.2|87107.2|87131.8|87106.8|87136.4|87111.4|87130.6|87105.6|54
1626795760000|2021-07-20 15:42:40|87131.9|87106.9|87132|87107|87136.2|87111.2|87129.5|87104.5|35
1626795770000|2021-07-20 15:42:50|87130.4|87105.4|87122.3|87097.3|87132.4|87107.4|87121.5|87096.5|54
1626795780000|2021-07-20 15:43:00|87124.4|87099.4|87128.2|87103.2|87130|87105|87123.1|87098.1|59
1626795790000|2021-07-20 15:43:10|87127.8|87102.8|87127.5|87102.5|87129.2|87104.2|87127.5|87102.5|45
1626795800000|2021-07-20 15:43:20|87128.1|87103.1|87125.5|87100.5|87129.2|87104.2|87124.1|87099.1|34
1626795810000|2021-07-20 15:43:30|87125.8|87100.8|87125.9|87100.9|87128.2|87103.2|87123.6|87098.6|54
1626795820000|2021-07-20 15:43:40|87125.8|87100.8|87125.5|87100.5|87127.1|87102.1|87123.4|87098.4|48
1626795830000|2021-07-20 15:43:50|87125.6|87100.6|87128.3|87103.3|87131.6|87106.6|87125.5|87100.5|52
1626795840000|2021-07-20 15:44:00|87128.4|87103.4|87122|87097|87128.6|87103.6|87122|87097|39
1626795850000|2021-07-20 15:44:10|87122.6|87097.6|87120.6|87095.6|87122.6|87097.6|87117.1|87092.1|40
1626795860000|2021-07-20 15:44:20|87119.5|87094.5|87121.1|87096.1|87121.1|87096.1|87117.7|87092.7|53
1626795870000|2021-07-20 15:44:30|87121.2|87096.2|87132.3|87107.3|87133.6|87108.6|87120.6|87095.6|53
1626795880000|2021-07-20 15:44:40|87132.5|87107.5|87132.7|87107.7|87133.4|87108.4|87130.5|87105.5|41
1626795890000|2021-07-20 15:44:50|87132.6|87107.6|87133|87108|87133.8|87108.8|87131.1|87106.1|49
1626795900000|2021-07-20 15:45:00|87133.5|87108.5|87139.5|87114.5|87140.1|87115.1|87133.5|87108.5|63
1626795910000|2021-07-20 15:45:10|87140|87115|87137.4|87112.4|87141.1|87116.1|87137.4|87112.4|41
1626795920000|2021-07-20 15:45:20|87137.5|87112.5|87140.5|87115.5|87140.7|87115.7|87134.4|87109.4|49
1626795930000|2021-07-20 15:45:30|87139.5|87114.5|87146.7|87121.7|87148.3|87123.3|87139.4|87114.4|49
1626795940000|2021-07-20 15:45:40|87146.8|87121.8|87159.5|87134.5|87161.1|87136.1|87146.7|87121.7|54
1626795950000|2021-07-20 15:45:50|87160.1|87135.1|87146.6|87121.6|87160.6|87135.6|87146|87121|61
1626795960000|2021-07-20 15:46:00|87146.1|87121.1|87139|87114|87147.6|87122.6|87138|87113|57
1626795970000|2021-07-20 15:46:10|87140.4|87115.4|87138.3|87113.3|87140.8|87115.8|87136|87111|51
1626795980000|2021-07-20 15:46:20|87138.1|87113.1|87131.1|87106.1|87138.5|87113.5|87130.8|87105.8|62
1626795990000|2021-07-20 15:46:30|87131.6|87106.6|87128.6|87103.6|87132.1|87107.1|87127.3|87102.3|41
1626796000000|2021-07-20 15:46:40|87128.1|87103.1|87126.5|87101.5|87129.5|87104.5|87126.1|87101.1|47
1626796010000|2021-07-20 15:46:50|87126.4|87101.4|87133|87108|87133.3|87108.3|87125.2|87100.2|46
1626796020000|2021-07-20 15:47:00|87132.7|87107.7|87127.3|87102.3|87134.5|87109.5|87127|87102|58
1626796030000|2021-07-20 15:47:10|87127.4|87102.4|87127.4|87102.4|87127.7|87102.7|87124.2|87099.2|46
1626796040000|2021-07-20 15:47:20|87127.8|87102.8|87126.4|87101.4|87128.7|87103.7|87124.2|87099.2|31
1626796050000|2021-07-20 15:47:30|87127.8|87102.8|87127.6|87102.6|87128.5|87103.5|87126.5|87101.5|39
1626796060000|2021-07-20 15:47:40|87127.8|87102.8|87120.6|87095.6|87128|87103|87120.4|87095.4|46
1626796070000|2021-07-20 15:47:50|87120.7|87095.7|87117.4|87092.4|87122.2|87097.2|87117.3|87092.3|36
1626796080000|2021-07-20 15:48:00|87117.3|87092.3|87117.7|87092.7|87118.9|87093.9|87116.8|87091.8|36
1626796090000|2021-07-20 15:48:10|87117.6|87092.6|87121.7|87096.7|87122|87097|87116.3|87091.3|30
1626796100000|2021-07-20 15:48:20|87122|87097|87120.9|87095.9|87122|87097|87119.1|87094.1|42
1626796110000|2021-07-20 15:48:30|87121|87096|87120.6|87095.6|87123.5|87098.5|87120.6|87095.6|44
1626796120000|2021-07-20 15:48:40|87120.9|87095.9|87117|87092|87120.9|87095.9|87116.1|87091.1|43
1626796130000|2021-07-20 15:48:50|87117.1|87092.1|87115.7|87090.7|87117.6|87092.6|87115.1|87090.1|29
1626796140000|2021-07-20 15:49:00|87115.6|87090.6|87115.4|87090.4|87120.3|87095.3|87114.7|87089.7|47
1626796150000|2021-07-20 15:49:10|87115.5|87090.5|87112.2|87087.2|87115.5|87090.5|87112.2|87087.2|45
1626796160000|2021-07-20 15:49:20|87112.5|87087.5|87113.4|87088.4|87115.4|87090.4|87111.2|87086.2|47
1626796170000|2021-07-20 15:49:30|87113.2|87088.2|87112.5|87087.5|87114|87089|87112.5|87087.5|41
1626796180000|2021-07-20 15:49:40|87112.8|87087.8|87115.1|87090.1|87115.1|87090.1|87111.7|87086.7|34
1626796190000|2021-07-20 15:49:50|87114.4|87089.4|87119.4|87094.4|87120.1|87095.1|87112.7|87087.7|48
1626796200000|2021-07-20 15:50:00|87119.2|87094.2|87114.6|87089.6|87119.8|87094.8|87114.6|87089.6|44
1626796210000|2021-07-20 15:50:10|87114.7|87089.7|87110|87085|87114.7|87089.7|87109.3|87084.3|46
1626796220000|2021-07-20 15:50:20|87109.7|87084.7|87100.3|87075.3|87110.9|87085.9|87100.3|87075.3|56
1626796230000|2021-07-20 15:50:30|87100.4|87075.4|87103.4|87078.4|87106.5|87081.5|87100.2|87075.2|39
1626796240000|2021-07-20 15:50:40|87102.2|87077.2|87102.4|87077.4|87104|87079|87101.1|87076.1|46
1626796250000|2021-07-20 15:50:50|87102.6|87077.6|87103.4|87078.4|87104|87079|87101.7|87076.7|32
1626796260000|2021-07-20 15:51:00|87104.5|87079.5|87110|87085|87110|87085|87102.2|87077.2|52
1626796270000|2021-07-20 15:51:10|87109.5|87084.5|87109.1|87084.1|87110|87085|87109.1|87084.1|25
1626796280000|2021-07-20 15:51:20|87109.7|87084.7|87110.2|87085.2|87111|87086|87109.4|87084.4|33
1626796290000|2021-07-20 15:51:30|87110.4|87085.4|87108.5|87083.5|87110.4|87085.4|87106.8|87081.8|38
1626796300000|2021-07-20 15:51:40|87108.8|87083.8|87108.4|87083.4|87111|87086|87107.6|87082.6|37
1626796310000|2021-07-20 15:51:50|87107.9|87082.9|87108.5|87083.5|87110.9|87085.9|87107.5|87082.5|35
1626796320000|2021-07-20 15:52:00|87108|87083|87114.7|87089.7|87114.8|87089.8|87108|87083|39
1626796330000|2021-07-20 15:52:10|87115.1|87090.1|87109.1|87084.1|87115.1|87090.1|87109.1|87084.1|35
1626796340000|2021-07-20 15:52:20|87109.8|87084.8|87107.7|87082.7|87110.2|87085.2|87106.8|87081.8|35
1626796350000|2021-07-20 15:52:30|87107.5|87082.5|87110.9|87085.9|87111.1|87086.1|87105.9|87080.9|36
1626796360000|2021-07-20 15:52:40|87110.8|87085.8|87108.3|87083.3|87111.1|87086.1|87107.8|87082.8|19
1626796370000|2021-07-20 15:52:50|87108.4|87083.4|87106.3|87081.3|87109.2|87084.2|87105.6|87080.6|39
1626796380000|2021-07-20 15:53:00|87106.4|87081.4|87105.3|87080.3|87107.4|87082.4|87105.2|87080.2|28
1626796390000|2021-07-20 15:53:10|87106|87081|87105|87080|87106|87081|87105|87080|17
1626796400000|2021-07-20 15:53:20|87105.8|87080.8|87110.5|87085.5|87110.8|87085.8|87105|87080|28
1626796410000|2021-07-20 15:53:30|87110.2|87085.2|87110.9|87085.9|87111.7|87086.7|87108.3|87083.3|43
1626796420000|2021-07-20 15:53:40|87110.2|87085.2|87109.3|87084.3|87111.2|87086.2|87107.7|87082.7|35
1626796430000|2021-07-20 15:53:50|87107.9|87082.9|87100.9|87075.9|87107.9|87082.9|87100.9|87075.9|47
1626796440000|2021-07-20 15:54:00|87102.5|87077.5|87103.2|87078.2|87104.3|87079.3|87101.5|87076.5|49
1626796450000|2021-07-20 15:54:10|87103.1|87078.1|87102.2|87077.2|87103.1|87078.1|87101.6|87076.6|33
1626796460000|2021-07-20 15:54:20|87102|87077|87097.8|87072.8|87102.2|87077.2|87097.3|87072.3|39
1626796470000|2021-07-20 15:54:30|87098.3|87073.3|87094.7|87069.7|87098.7|87073.7|87093.4|87068.4|46
1626796480000|2021-07-20 15:54:40|87094.6|87069.6|87092.7|87067.7|87095.3|87070.3|87092.7|87067.7|40
1626796490000|2021-07-20 15:54:50|87092.8|87067.8|87094.5|87069.5|87095.1|87070.1|87092.8|87067.8|34
1626796500000|2021-07-20 15:55:00|87094.4|87069.4|87092.9|87067.9|87094.7|87069.7|87090.7|87065.7|50
1626796510000|2021-07-20 15:55:10|87093.8|87068.8|87090.4|87065.4|87094.2|87069.2|87089.7|87064.7|38
1626796520000|2021-07-20 15:55:20|87090.5|87065.5|87091.2|87066.2|87091.7|87066.7|87090|87065|31
1626796530000|2021-07-20 15:55:30|87091.1|87066.1|87089.2|87064.2|87091.3|87066.3|87086.1|87061.1|38
1626796540000|2021-07-20 15:55:40|87087.8|87062.8|87087.8|87062.8|87089.8|87064.8|87087.7|87062.7|34
1626796550000|2021-07-20 15:55:50|87087.9|87062.9|87086.6|87061.6|87090.9|87065.9|87086.3|87061.3|29
1626796560000|2021-07-20 15:56:00|87086.5|87061.5|87087.3|87062.3|87087.7|87062.7|87086.5|87061.5|22
1626796570000|2021-07-20 15:56:10|87086.6|87061.6|87087|87062|87088.5|87063.5|87082.2|87057.2|49
1626796580000|2021-07-20 15:56:20|87086.8|87061.8|87086.3|87061.3|87087.9|87062.9|87085.5|87060.5|36
1626796590000|2021-07-20 15:56:30|87086|87061|87087.1|87062.1|87087.1|87062.1|87085.8|87060.8|32
1626796600000|2021-07-20 15:56:40|87087.5|87062.5|87094|87069|87094|87069|87086.9|87061.9|39
1626796610000|2021-07-20 15:56:50|87093.3|87068.3|87094.4|87069.4|87096.5|87071.5|87091.5|87066.5|51
1626796620000|2021-07-20 15:57:00|87095.5|87070.5|87096.1|87071.1|87098.4|87073.4|87091.8|87066.8|62
1626796630000|2021-07-20 15:57:10|87095.2|87070.2|87099.6|87074.6|87102.4|87077.4|87095.2|87070.2|56
1626796640000|2021-07-20 15:57:20|87099.5|87074.5|87095.7|87070.7|87100.1|87075.1|87094.2|87069.2|34
1626796650000|2021-07-20 15:57:30|87096.8|87071.8|87084.7|87059.7|87096.8|87071.8|87084.6|87059.6|53
1626796660000|2021-07-20 15:57:40|87084.8|87059.8|87085.4|87060.4|87086.6|87061.6|87084.3|87059.3|29
1626796670000|2021-07-20 15:57:50|87085.7|87060.7|87078.7|87053.7|87086.3|87061.3|87077.8|87052.8|36
1626796680000|2021-07-20 15:58:00|87078.9|87053.9|87075.5|87050.5|87079.9|87054.9|87072.8|87047.8|53
1626796690000|2021-07-20 15:58:10|87075.7|87050.7|87075.7|87050.7|87079|87054|87075.1|87050.1|52
1626796700000|2021-07-20 15:58:20|87074.9|87049.9|87069.9|87044.9|87075.7|87050.7|87069.9|87044.9|49
1626796710000|2021-07-20 15:58:30|87070|87045|87071.7|87046.7|87072.6|87047.6|87068.7|87043.7|44
1626796720000|2021-07-20 15:58:40|87071.6|87046.6|87071.3|87046.3|87072.8|87047.8|87071.1|87046.1|30
1626796730000|2021-07-20 15:58:50|87071.2|87046.2|87067.1|87042.1|87071.2|87046.2|87063|87038|40
1626796740000|2021-07-20 15:59:00|87068.4|87043.4|87067.6|87042.6|87069.5|87044.5|87067.2|87042.2|35
1626796750000|2021-07-20 15:59:10|87068.6|87043.6|87069.4|87044.4|87069.9|87044.9|87065.5|87040.5|43
1626796760000|2021-07-20 15:59:20|87069.9|87044.9|87065.1|87040.1|87073.8|87048.8|87063.9|87038.9|50
1626796770000|2021-07-20 15:59:30|87063.7|87038.7|87072.9|87047.9|87073.6|87048.6|87063.7|87038.7|46
1626796780000|2021-07-20 15:59:40|87072.8|87047.8|87065.8|87040.8|87073.1|87048.1|87064.4|87039.4|53
1626796790000|2021-07-20 15:59:50|87065.6|87040.6|87060.9|87035.9|87069|87044|87060.4|87035.4|39
1626796800000|2021-07-20 16:00:00|87062.4|87037.4|87055.3|87030.3|87062.7|87037.7|87053.7|87028.7|59
1626796810000|2021-07-20 16:00:10|87054.7|87029.7|87057.8|87032.8|87058.5|87033.5|87054.1|87029.1|47
1626796820000|2021-07-20 16:00:20|87057.6|87032.6|87057.8|87032.8|87058.1|87033.1|87054.9|87029.9|38
1626796830000|2021-07-20 16:00:30|87058.2|87033.2|87040.4|87015.4|87058.3|87033.3|87025.8|86988.5|63
1626796840000|2021-07-20 16:00:40|87041.2|87016.2|87048.1|87023.1|87049.1|87024.1|87039.8|87014.8|49
1626796850000|2021-07-20 16:00:50|87047.7|87022.7|87043.2|87018.2|87054.7|87029.7|87043|87018|56
1626796860000|2021-07-20 16:01:00|87041.1|87016.1|87049|87024|87049.8|87024.8|87040.9|87015.9|54
1626796870000|2021-07-20 16:01:10|87049.5|87024.5|87041.1|87016.1|87050|87025|87038.2|87013.2|49
1626796880000|2021-07-20 16:01:20|87040.7|87015.7|87040.9|87015.9|87042.3|87017.3|87039|87014|38
1626796890000|2021-07-20 16:01:30|87040.7|87015.7|87040.3|87015.3|87042.8|87017.8|87039.5|87014.5|41
1626796900000|2021-07-20 16:01:40|87040.4|87015.4|87025.6|87000.6|87040.6|87015.6|87023|86998|63
1626796910000|2021-07-20 16:01:50|87025.8|87000.8|87025.9|87000.9|87027.6|87002.6|87023.9|86998.9|51
1626796920000|2021-07-20 16:02:00|87025.5|87000.5|87025.1|87000.1|87026.4|87001.4|87023|86998|46
1626796930000|2021-07-20 16:02:10|87026.6|87001.6|87023.9|86998.9|87026.6|87001.6|87023.9|86998.9|28
1626796940000|2021-07-20 16:02:20|87023.8|86998.8|87025.4|87000.4|87027|87002|87023.8|86998.8|31
1626796950000|2021-07-20 16:02:30|87025.5|87000.5|87028.6|87003.6|87028.8|87003.8|87023|86998|46
1626796960000|2021-07-20 16:02:40|87028.3|87003.3|87028.8|87003.8|87032.6|87007.6|87028.1|87003.1|40
1626796970000|2021-07-20 16:02:50|87029|87004|87025|87000|87029|87004|87024.8|86999.8|45
1626796980000|2021-07-20 16:03:00|87025.4|87000.4|87020|86995|87025.4|87000.4|87018.5|86993.5|36
1626796990000|2021-07-20 16:03:10|87019.7|86994.7|87020.6|86995.6|87021.9|86996.9|87019.5|86994.5|26
1626797000000|2021-07-20 16:03:20|87020.7|86995.7|87025.8|87000.8|87026.8|87001.8|87020.4|86995.4|49
1626797010000|2021-07-20 16:03:30|87025.9|87000.9|87026.5|87001.5|87026.7|87001.7|87025.1|87000.1|45
1626797020000|2021-07-20 16:03:40|87026.4|87001.4|87025.7|87000.7|87027.2|87002.2|87023.3|86998.3|36
1626797030000|2021-07-20 16:03:50|87025.8|87000.8|87024.4|86999.4|87026.4|87001.4|87023.6|86998.6|45
1626797040000|2021-07-20 16:04:00|87024.7|86999.7|87020.1|86995.1|87024.7|86999.7|87017.2|86992.2|52
1626797050000|2021-07-20 16:04:10|87019.8|86994.8|87017|86992|87020.9|86995.9|87015.1|86990.1|42
1626797060000|2021-07-20 16:04:20|87017.1|86992.1|87019.5|86994.5|87019.7|86994.7|87017|86992|43
1626797070000|2021-07-20 16:04:30|87019.6|86994.6|87016.5|86991.5|87019.6|86994.6|87015.2|86990.2|48
1626797080000|2021-07-20 16:04:40|87016.8|86991.8|87025.7|87000.7|87026.4|87001.4|87016.8|86991.8|52
1626797090000|2021-07-20 16:04:50|87026.1|87001.1|87028.8|87003.8|87028.8|87003.8|87025.3|87000.3|37
1626797100000|2021-07-20 16:05:00|87028.6|87003.6|87030.2|87005.2|87031|87006|87028.6|87003.6|52
1626797110000|2021-07-20 16:05:10|87030.3|87005.3|87032.5|87007.5|87034.5|87009.5|87029.9|87004.9|46
1626797120000|2021-07-20 16:05:20|87032.9|87007.9|87033.6|87008.6|87033.8|87008.8|87030.4|87005.4|38
1626797130000|2021-07-20 16:05:30|87033.7|87008.7|87039.1|87014.1|87040.1|87015.1|87033.1|87008.1|52
1626797140000|2021-07-20 16:05:40|87038.8|87013.8|87041.5|87016.5|87042.1|87017.1|87037.3|87012.3|45
1626797150000|2021-07-20 16:05:50|87041.6|87016.6|87042.5|87017.5|87042.5|87017.5|87038.8|87013.8|38
1626797160000|2021-07-20 16:06:00|87042.4|87017.4|87042.6|87017.6|87042.9|87017.9|87041.7|87016.7|42
1626797170000|2021-07-20 16:06:10|87043.2|87018.2|87042.7|87017.7|87043.7|87018.7|87042.4|87017.4|35
1626797180000|2021-07-20 16:06:20|87042.9|87017.9|87042.3|87017.3|87042.9|87017.9|87042.2|87017.2|16
1626797190000|2021-07-20 16:06:30|87042.7|87017.7|87040.7|87015.7|87043.7|87018.7|87039.2|87014.2|29
1626797200000|2021-07-20 16:06:40|87041.2|87016.2|87040|87015|87046.3|87021.3|87038.8|87013.8|59
1626797210000|2021-07-20 16:06:50|87041|87016|87041|87016|87041.6|87016.6|87039|87014|48
1626797220000|2021-07-20 16:07:00|87040.6|87015.6|87036.7|87011.7|87041.3|87016.3|87036.2|87011.2|50
1626797230000|2021-07-20 16:07:10|87037.6|87012.6|87037.9|87012.9|87038.5|87013.5|87037|87012|34
1626797240000|2021-07-20 16:07:20|87038|87013|87036.6|87011.6|87038|87013|87033.3|87008.3|40
1626797250000|2021-07-20 16:07:30|87036.5|87011.5|87041|87016|87041.2|87016.2|87036.5|87011.5|39
1626797260000|2021-07-20 16:07:40|87041.1|87016.1|87040.9|87015.9|87043.5|87018.5|87040.4|87015.4|37
1626797270000|2021-07-20 16:07:50|87041.1|87016.1|87037.9|87012.9|87041.9|87016.9|87037.9|87012.9|29
1626797280000|2021-07-20 16:08:00|87037.8|87012.8|87037.6|87012.6|87038.5|87013.5|87036.4|87011.4|46
1626797290000|2021-07-20 16:08:10|87037.7|87012.7|87037.4|87012.4|87038.1|87013.1|87037.1|87012.1|33
1626797300000|2021-07-20 16:08:20|87037.3|87012.3|87034.1|87009.1|87037.7|87012.7|87033|87008|39
1626797310000|2021-07-20 16:08:30|87034.2|87009.2|87025.7|87000.7|87034.4|87009.4|87025.4|87000.4|49
1626797320000|2021-07-20 16:08:40|87025.8|87000.8|87017.8|86992.8|87026.1|87001.1|87015.2|86990.2|50
1626797330000|2021-07-20 16:08:50|87018.7|86993.7|87019.6|86994.6|87019.6|86994.6|87017.1|86992.1|38
1626797340000|2021-07-20 16:09:00|87019.7|86994.7|87020.3|86995.3|87021.8|86996.8|87018|86993|49
1626797350000|2021-07-20 16:09:10|87020.4|86995.4|87021.9|86996.9|87023.4|86998.4|87019.3|86994.3|46
1626797360000|2021-07-20 16:09:20|87021.1|86996.1|87027.3|87002.3|87027.5|87002.5|87020.9|86995.9|51
1626797370000|2021-07-20 16:09:30|87027.7|87002.7|87027.3|87002.3|87027.7|87002.7|87023.1|86998.1|39
1626797380000|2021-07-20 16:09:40|87027.4|87002.4|87030.7|87005.7|87031|87006|87027.4|87002.4|47
1626797390000|2021-07-20 16:09:50|87030.4|87005.4|87031.4|87006.4|87033.2|87008.2|87029.9|87004.9|55
1626797400000|2021-07-20 16:10:00|87031.5|87006.5|87029.8|87004.8|87031.7|87006.7|87029.5|87004.5|43
1626797410000|2021-07-20 16:10:10|87030|87005|87034.1|87009.1|87034.1|87009.1|87029.1|87004.1|35
1626797420000|2021-07-20 16:10:20|87035.2|87010.2|87036.5|87011.5|87038.7|87013.7|87035.1|87010.1|47
1626797430000|2021-07-20 16:10:30|87036.3|87011.3|87032.3|87007.3|87037.2|87012.2|87031.2|87006.2|41
1626797440000|2021-07-20 16:10:40|87032.4|87007.4|87034.6|87009.6|87034.7|87009.7|87031.9|87006.9|39
1626797450000|2021-07-20 16:10:50|87034.4|87009.4|87024.2|86999.2|87035.2|87010.2|87023.9|86998.9|49
1626797460000|2021-07-20 16:11:00|87023.4|86998.4|87023.9|86998.9|87024|86999|87022.5|86997.5|35
1626797470000|2021-07-20 16:11:10|87023.7|86998.7|87024.1|86999.1|87025.2|87000.2|87023.5|86998.5|24
1626797480000|2021-07-20 16:11:20|87024.2|86999.2|87027.6|87002.6|87028.2|87003.2|87024.2|86999.2|36
1626797490000|2021-07-20 16:11:30|87027.7|87002.7|87028.1|87003.1|87028.6|87003.6|87027.3|87002.3|35
1626797500000|2021-07-20 16:11:40|87027.6|87002.6|87030|87005|87030.6|87005.6|87026.9|87001.9|46
1626797510000|2021-07-20 16:11:50|87029|87004|87027.6|87002.6|87031.2|87006.2|87026.4|87001.4|29
1626797520000|2021-07-20 16:12:00|87027.4|87002.4|87028.3|87003.3|87028.3|87003.3|87026.1|87001.1|36
1626797530000|2021-07-20 16:12:10|87028.4|87003.4|87030.8|87005.8|87032.6|87007.6|87028.2|87003.2|46
1626797540000|2021-07-20 16:12:20|87030.6|87005.6|87031.3|87006.3|87033.6|87008.6|87030.4|87005.4|31
1626797550000|2021-07-20 16:12:30|87031|87006|87031|87006|87031.4|87006.4|87030|87005|21
1626797560000|2021-07-20 16:12:40|87031.1|87006.1|87031.6|87006.6|87031.8|87006.8|87030.6|87005.6|26
1626797570000|2021-07-20 16:12:50|87031.7|87006.7|87030.4|87005.4|87031.8|87006.8|87029.8|87004.8|32
1626797580000|2021-07-20 16:13:00|87030.5|87005.5|87032.6|87007.6|87032.7|87007.7|87030|87005|31
1626797590000|2021-07-20 16:13:10|87032.4|87007.4|87032.6|87007.6|87033.3|87008.3|87032.2|87007.2|20
1626797600000|2021-07-20 16:13:20|87032.3|87007.3|87029.2|87004.2|87032.4|87007.4|87028.9|87003.9|26
1626797610000|2021-07-20 16:13:30|87028.8|87003.8|87022.7|86997.7|87029.1|87004.1|87022.7|86997.7|35
1626797620000|2021-07-20 16:13:40|87023.1|86998.1|87023.3|86998.3|87024.6|86999.6|87021.8|86996.8|38
1626797630000|2021-07-20 16:13:50|87023.2|86998.2|87025.1|87000.1|87027.3|87002.3|87023.2|86998.2|45
1626797640000|2021-07-20 16:14:00|87025.2|87000.2|87027|87002|87029.6|87004.6|87025.2|87000.2|47
1626797650000|2021-07-20 16:14:10|87026.9|87001.9|87028.8|87003.8|87029.5|87004.5|87026.3|87001.3|43
1626797660000|2021-07-20 16:14:20|87028.9|87003.9|87031.4|87006.4|87032.2|87007.2|87028.9|87003.9|35
1626797670000|2021-07-20 16:14:30|87031.3|87006.3|87030.7|87005.7|87031.5|87006.5|87030.6|87005.6|19
1626797680000|2021-07-20 16:14:40|87030.9|87005.9|87031.2|87006.2|87031.2|87006.2|87028.2|87003.2|36
1626797690000|2021-07-20 16:14:50|87031.5|87006.5|87033.8|87008.8|87035.9|87010.9|87030.3|87005.3|33
1626797700000|2021-07-20 16:15:00|87033.2|87008.2|87030.6|87005.6|87033.7|87008.7|87030.1|87005.1|45
1626797710000|2021-07-20 16:15:10|87030|87005|87031.9|87006.9|87031.9|87006.9|87029.1|87004.1|37
1626797720000|2021-07-20 16:15:20|87032.1|87007.1|87029.7|87004.7|87032.2|87007.2|87029.7|87004.7|29
1626797730000|2021-07-20 16:15:30|87030.1|87005.1|87031.2|87006.2|87031.2|87006.2|87029.8|87004.8|26
1626797740000|2021-07-20 16:15:40|87031.3|87006.3|87030.6|87005.6|87032.6|87007.6|87030.3|87005.3|24
1626797750000|2021-07-20 16:15:50|87030.3|87005.3|87033.4|87008.4|87033.4|87008.4|87029.6|87004.6|27
1626797760000|2021-07-20 16:16:00|87033.5|87008.5|87033.4|87008.4|87036|87011|87032.7|87007.7|38
1626797770000|2021-07-20 16:16:10|87032.9|87007.9|87033.2|87008.2|87033.2|87008.2|87032.3|87007.3|21
1626797780000|2021-07-20 16:16:20|87032.8|87007.8|87033.6|87008.6|87033.8|87008.8|87032.8|87007.8|14
1626797790000|2021-07-20 16:16:30|87033.7|87008.7|87039.7|87014.7|87039.9|87014.9|87033.7|87008.7|33
1626797800000|2021-07-20 16:16:40|87039.6|87014.6|87040|87015|87040.2|87015.2|87039.2|87014.2|23
1626797810000|2021-07-20 16:16:50|87039.8|87014.8|87043.1|87018.1|87044.1|87019.1|87039.8|87014.8|27
1626797820000|2021-07-20 16:17:00|87042.1|87017.1|87039.3|87014.3|87042.1|87017.1|87037.5|87012.5|28
1626797830000|2021-07-20 16:17:10|87038.9|87013.9|87037.8|87012.8|87039.1|87014.1|87037.1|87012.1|14
1626797840000|2021-07-20 16:17:20|87037.6|87012.6|87039.1|87014.1|87039.1|87014.1|87036.9|87011.9|26
1626797850000|2021-07-20 16:17:30|87039.2|87014.2|87040.6|87015.6|87043.9|87018.9|87038.2|87013.2|45
1626797860000|2021-07-20 16:17:40|87040.5|87015.5|87040.4|87015.4|87041.1|87016.1|87040.1|87015.1|28
1626797870000|2021-07-20 16:17:50|87040.3|87015.3|87040.4|87015.4|87040.4|87015.4|87039.8|87014.8|15
1626797880000|2021-07-20 16:18:00|87041.6|87016.6|87039.2|87014.2|87043.1|87018.1|87037|87012|46
1626797890000|2021-07-20 16:18:10|87038.9|87013.9|87044.4|87019.4|87044.7|87019.7|87038.9|87013.9|43
1626797900000|2021-07-20 16:18:20|87044.5|87019.5|87047.1|87022.1|87048|87023|87044.5|87019.5|31
1626797910000|2021-07-20 16:18:30|87047.3|87022.3|87045.1|87020.1|87047.9|87022.9|87045|87020|35
1626797920000|2021-07-20 16:18:40|87045.2|87020.2|87047.2|87022.2|87047.2|87022.2|87044.8|87019.8|25
1626797930000|2021-07-20 16:18:50|87047.1|87022.1|87046.7|87021.7|87048|87023|87044.8|87019.8|28
1626797940000|2021-07-20 16:19:00|87046.8|87021.8|87044.7|87019.7|87046.9|87021.9|87044.1|87019.1|15
1626797950000|2021-07-20 16:19:10|87044.6|87019.6|87045.1|87020.1|87045.9|87020.9|87043.8|87018.8|34
1626797960000|2021-07-20 16:19:20|87045.3|87020.3|87043.6|87018.6|87045.7|87020.7|87043.2|87018.2|30
1626797970000|2021-07-20 16:19:30|87043.7|87018.7|87051|87026|87052.3|87027.3|87043.6|87018.6|40
1626797980000|2021-07-20 16:19:40|87050.8|87025.8|87053.7|87028.7|87055.6|87030.6|87050.8|87025.8|55
1626797990000|2021-07-20 16:19:50|87054.2|87029.2|87056.2|87031.2|87059.8|87034.8|87053.6|87028.6|43
1626798000000|2021-07-20 16:20:00|87056.3|87031.3|87058|87033|87058.4|87033.4|87055.2|87030.2|37
1626798010000|2021-07-20 16:20:10|87058.1|87033.1|87057.8|87032.8|87058.4|87033.4|87057.1|87032.1|33
1626798020000|2021-07-20 16:20:20|87058.1|87033.1|87057.9|87032.9|87058.7|87033.7|87056.7|87031.7|31
1626798030000|2021-07-20 16:20:30|87057.6|87032.6|87057.6|87032.6|87059|87034|87057.3|87032.3|21
1626798040000|2021-07-20 16:20:40|87057.8|87032.8|87059.4|87034.4|87061|87036|87057.4|87032.4|35
1626798050000|2021-07-20 16:20:50|87059.7|87034.7|87059.8|87034.8|87059.9|87034.9|87058.6|87033.6|19
1626798060000|2021-07-20 16:21:00|87059.9|87034.9|87058.1|87033.1|87059.9|87034.9|87056.2|87031.2|41
1626798070000|2021-07-20 16:21:10|87057.9|87032.9|87063.8|87038.8|87063.8|87038.8|87057.9|87032.9|50
1626798080000|2021-07-20 16:21:20|87063.9|87038.9|87063.5|87038.5|87064.2|87039.2|87062.1|87037.1|39
1626798090000|2021-07-20 16:21:30|87063.6|87038.6|87063|87038|87063.6|87038.6|87062.1|87037.1|25
1626798100000|2021-07-20 16:21:40|87062.6|87037.6|87065.3|87040.3|87070.3|87045.3|87062.5|87037.5|37
1626798110000|2021-07-20 16:21:50|87066|87041|87066.6|87041.6|87067.5|87042.5|87065.3|87040.3|23
1626798120000|2021-07-20 16:22:00|87066.8|87041.8|87063.4|87038.4|87066.8|87041.8|87061.7|87036.7|41
1626798130000|2021-07-20 16:22:10|87063.3|87038.3|87062|87037|87063.7|87038.7|87061.8|87036.8|22
1626798140000|2021-07-20 16:22:20|87061.5|87036.5|87063.8|87038.8|87064.1|87039.1|87061.1|87036.1|23
1626798150000|2021-07-20 16:22:30|87063.6|87038.6|87069.8|87044.8|87070.8|87045.8|87063.6|87038.6|50
1626798160000|2021-07-20 16:22:40|87069.6|87044.6|87069.4|87044.4|87070.2|87045.2|87068.8|87043.8|33
1626798170000|2021-07-20 16:22:50|87069.5|87044.5|87072.1|87047.1|87072.4|87047.4|87069.5|87044.5|34
1626798180000|2021-07-20 16:23:00|87072|87047|87069.4|87044.4|87073.4|87048.4|87067.7|87042.7|37
1626798190000|2021-07-20 16:23:10|87069.3|87044.3|87070.7|87045.7|87071|87046|87067.3|87042.3|47
1626798200000|2021-07-20 16:23:20|87070.4|87045.4|87069.5|87044.5|87070.4|87045.4|87068.5|87043.5|30
1626798210000|2021-07-20 16:23:30|87069.7|87044.7|87068.1|87043.1|87069.7|87044.7|87068.1|87043.1|34
1626798220000|2021-07-20 16:23:40|87068.7|87043.7|87069.2|87044.2|87072.2|87047.2|87068.2|87043.2|31
1626798230000|2021-07-20 16:23:50|87069.3|87044.3|87072.1|87047.1|87074.4|87049.4|87069.2|87044.2|43
1626798240000|2021-07-20 16:24:00|87071.9|87046.9|87070.4|87045.4|87072.3|87047.3|87070.1|87045.1|46
1626798250000|2021-07-20 16:24:10|87070.2|87045.2|87071.2|87046.2|87072.2|87047.2|87069.8|87044.8|44
1626798260000|2021-07-20 16:24:20|87071.3|87046.3|87071.8|87046.8|87071.8|87046.8|87069.7|87044.7|30
1626798270000|2021-07-20 16:24:30|87071.9|87046.9|87072|87047|87073.7|87048.7|87070.9|87045.9|42
1626798280000|2021-07-20 16:24:40|87072.1|87047.1|87076.7|87051.7|87077.7|87052.7|87072|87047|41
1626798290000|2021-07-20 16:24:50|87077.3|87052.3|87079.5|87054.5|87082.8|87057.8|87077.3|87052.3|43
1626798300000|2021-07-20 16:25:00|87079.8|87054.8|87080.7|87055.7|87080.9|87055.9|87077.5|87052.5|48
1626798310000|2021-07-20 16:25:10|87081|87056|87081.1|87056.1|87082.7|87057.7|87079.5|87054.5|35
1626798320000|2021-07-20 16:25:20|87081.4|87056.4|87080.7|87055.7|87082|87057|87078.9|87053.9|32
1626798330000|2021-07-20 16:25:30|87080.8|87055.8|87081.5|87056.5|87081.5|87056.5|87079.9|87054.9|36
1626798340000|2021-07-20 16:25:40|87081.3|87056.3|87080.4|87055.4|87081.7|87056.7|87080.4|87055.4|29
1626798350000|2021-07-20 16:25:50|87081|87056|87080.8|87055.8|87081.4|87056.4|87079.1|87054.1|29
1626798360000|2021-07-20 16:26:00|87080.3|87055.3|87077.8|87052.8|87080.9|87055.9|87077.4|87052.4|34
1626798370000|2021-07-20 16:26:10|87077.5|87052.5|87076.9|87051.9|87077.6|87052.6|87075.9|87050.9|30
1626798380000|2021-07-20 16:26:20|87077.1|87052.1|87073.4|87048.4|87077.1|87052.1|87072.8|87047.8|36
1626798390000|2021-07-20 16:26:30|87073.5|87048.5|87073.9|87048.9|87076.4|87051.4|87073.1|87048.1|38
1626798400000|2021-07-20 16:26:40|87073.3|87048.3|87076.3|87051.3|87076.5|87051.5|87071.3|87046.3|49
1626798410000|2021-07-20 16:26:50|87076.1|87051.1|87078.2|87053.2|87078.5|87053.5|87075.4|87050.4|31
1626798420000|2021-07-20 16:27:00|87077.8|87052.8|87075.3|87050.3|87077.9|87052.9|87074.2|87049.2|33
1626798430000|2021-07-20 16:27:10|87075.4|87050.4|87079.9|87054.9|87079.9|87054.9|87074.8|87049.8|29
1626798440000|2021-07-20 16:27:20|87079.7|87054.7|87082.5|87057.5|87083.3|87058.3|87079.7|87054.7|39
1626798450000|2021-07-20 16:27:30|87082.7|87057.7|87081.8|87056.8|87082.7|87057.7|87081.3|87056.3|27
1626798460000|2021-07-20 16:27:40|87081.9|87056.9|87082|87057|87082.6|87057.6|87081.8|87056.8|17
1626798470000|2021-07-20 16:27:50|87081.7|87056.7|87079.3|87054.3|87081.7|87056.7|87078.3|87053.3|25
1626798480000|2021-07-20 16:28:00|87079.9|87054.9|87082.1|87057.1|87083.3|87058.3|87079.4|87054.4|31
1626798490000|2021-07-20 16:28:10|87081|87056|87083.3|87058.3|87083.8|87058.8|87079.6|87054.6|42
1626798500000|2021-07-20 16:28:20|87082.7|87057.7|87082.3|87057.3|87085.8|87060.8|87082.1|87057.1|30
1626798510000|2021-07-20 16:28:30|87082|87057|87077.3|87052.3|87082|87057|87076.7|87051.7|35
1626798520000|2021-07-20 16:28:40|87077.1|87052.1|87080|87055|87082|87057|87077.1|87052.1|33
1626798530000|2021-07-20 16:28:50|87079.5|87054.5|87079.9|87054.9|87080|87055|87078.8|87053.8|23
1626798540000|2021-07-20 16:29:00|87079.8|87054.8|87079.9|87054.9|87080.4|87055.4|87079.5|87054.5|14
1626798550000|2021-07-20 16:29:10|87080|87055|87079.7|87054.7|87080.2|87055.2|87079.7|87054.7|5
1626798560000|2021-07-20 16:29:20|87079.6|87054.6|87077.3|87052.3|87079.6|87054.6|87077|87052|34
1626798570000|2021-07-20 16:29:30|87077.4|87052.4|87075.2|87050.2|87078|87053|87074|87049|29
1626798580000|2021-07-20 16:29:40|87075|87050|87077|87052|87077.1|87052.1|87074.6|87049.6|26
1626798590000|2021-07-20 16:29:50|87076.7|87051.7|87077.2|87052.2|87080.2|87055.2|87075.8|87050.8|38
1626798600000|2021-07-20 16:30:00|87077.3|87052.3|87076.7|87051.7|87077.5|87052.5|87074.9|87049.9|37
1626798610000|2021-07-20 16:30:10|87076.9|87051.9|87077.1|87052.1|87077.8|87052.8|87075.6|87050.6|34
1626798620000|2021-07-20 16:30:20|87076.4|87051.4|87076.6|87051.6|87077.1|87052.1|87075.5|87050.5|29
1626798630000|2021-07-20 16:30:30|87076.1|87051.1|87074.9|87049.9|87076.8|87051.8|87074.8|87049.8|29
1626798640000|2021-07-20 16:30:40|87074.8|87049.8|87076.5|87051.5|87076.6|87051.6|87074.5|87049.5|42
1626798650000|2021-07-20 16:30:50|87076.4|87051.4|87078.6|87053.6|87078.6|87053.6|87075.2|87050.2|36
1626798660000|2021-07-20 16:31:00|87078.7|87053.7|87078.1|87053.1|87079.5|87054.5|87077.4|87052.4|31
1626798670000|2021-07-20 16:31:10|87077.9|87052.9|87078.1|87053.1|87078.3|87053.3|87077.5|87052.5|23
1626798680000|2021-07-20 16:31:20|87077.6|87052.6|87084.2|87059.2|87084.3|87059.3|87077.6|87052.6|36
1626798690000|2021-07-20 16:31:30|87083.6|87058.6|87084|87059|87084.9|87059.9|87083.6|87058.6|27
1626798700000|2021-07-20 16:31:40|87084.9|87059.9|87081.1|87056.1|87084.9|87059.9|87080.6|87055.6|27
1626798710000|2021-07-20 16:31:50|87081.2|87056.2|87083.6|87058.6|87084.1|87059.1|87081.2|87056.2|24
1626798720000|2021-07-20 16:32:00|87083.5|87058.5|87082.7|87057.7|87086.9|87061.9|87082.3|87057.3|38
1626798730000|2021-07-20 16:32:10|87082.3|87057.3|87081.5|87056.5|87083.1|87058.1|87081|87056|18
1626798740000|2021-07-20 16:32:20|87081.1|87056.1|87076.2|87051.2|87081.5|87056.5|87076.1|87051.1|34
1626798750000|2021-07-20 16:32:30|87076.1|87051.1|87076.8|87051.8|87078.2|87053.2|87075|87050|37
1626798760000|2021-07-20 16:32:40|87076.6|87051.6|87076.6|87051.6|87077.5|87052.5|87076.3|87051.3|32
1626798770000|2021-07-20 16:32:50|87077.1|87052.1|87078|87053|87079.4|87054.4|87076.5|87051.5|42
1626798780000|2021-07-20 16:33:00|87078.1|87053.1|87083.9|87058.9|87084.5|87059.5|87078|87053|34
1626798790000|2021-07-20 16:33:10|87082.9|87057.9|87083.2|87058.2|87083.9|87058.9|87082.3|87057.3|26
1626798800000|2021-07-20 16:33:20|87083.1|87058.1|87081.1|87056.1|87083.1|87058.1|87078.7|87053.7|43
1626798810000|2021-07-20 16:33:30|87080.9|87055.9|87079.2|87054.2|87080.9|87055.9|87078.8|87053.8|26
1626798820000|2021-07-20 16:33:40|87079.1|87054.1|87077.9|87052.9|87080|87055|87077.8|87052.8|23
1626798830000|2021-07-20 16:33:50|87078.2|87053.2|87077.8|87052.8|87079.3|87054.3|87077.7|87052.7|32
1626798840000|2021-07-20 16:34:00|87078.1|87053.1|87077.2|87052.2|87078.9|87053.9|87075.5|87050.5|33
1626798850000|2021-07-20 16:34:10|87077.5|87052.5|87083.8|87058.8|87084|87059|87076.3|87051.3|51
1626798860000|2021-07-20 16:34:20|87083.3|87058.3|87085.6|87060.6|87085.6|87060.6|87082.1|87057.1|35
1626798870000|2021-07-20 16:34:30|87084.8|87059.8|87084.2|87059.2|87085.3|87060.3|87083.4|87058.4|31
1626798880000|2021-07-20 16:34:40|87083.9|87058.9|87085.5|87060.5|87086.1|87061.1|87083.8|87058.8|27
1626798890000|2021-07-20 16:34:50|87085.6|87060.6|87084.3|87059.3|87085.7|87060.7|87081.4|87056.4|40
1626798900000|2021-07-20 16:35:00|87084.2|87059.2|87085.1|87060.1|87085.8|87060.8|87081.9|87056.9|28
1626798910000|2021-07-20 16:35:10|87084.9|87059.9|87083.7|87058.7|87086.8|87061.8|87083.4|87058.4|44
1626798920000|2021-07-20 16:35:20|87080|87055|87079.8|87054.8|87083|87058|87076.7|87051.7|45
1626798930000|2021-07-20 16:35:30|87079.9|87054.9|87082.8|87057.8|87083.1|87058.1|87079.9|87054.9|36
1626798940000|2021-07-20 16:35:40|87082.9|87057.9|87088|87063|87088.2|87063.2|87081.7|87056.7|45
1626798950000|2021-07-20 16:35:50|87086.9|87061.9|87082.6|87057.6|87086.9|87061.9|87082.6|87057.6|35
1626798960000|2021-07-20 16:36:00|87081.8|87056.8|87082.1|87057.1|87083.2|87058.2|87081.4|87056.4|39
1626798970000|2021-07-20 16:36:10|87082.2|87057.2|87089.6|87064.6|87089.6|87064.6|87082.2|87057.2|46
1626798980000|2021-07-20 16:36:20|87089.1|87064.1|87088.8|87063.8|87090.2|87065.2|87087.7|87062.7|32
1626798990000|2021-07-20 16:36:30|87088.6|87063.6|87090|87065|87090.3|87065.3|87087.8|87062.8|43
1626799000000|2021-07-20 16:36:40|87090.6|87065.6|87089.4|87064.4|87091.1|87066.1|87087|87062|40
1626799010000|2021-07-20 16:36:50|87090.1|87065.1|87088|87063|87090.5|87065.5|87086.6|87061.6|38
1626799020000|2021-07-20 16:37:00|87087.9|87062.9|87088.3|87063.3|87088.5|87063.5|87087.4|87062.4|23
1626799030000|2021-07-20 16:37:10|87088.2|87063.2|87085.8|87060.8|87088.4|87063.4|87085.8|87060.8|24
1626799040000|2021-07-20 16:37:20|87085.6|87060.6|87087.2|87062.2|87087.2|87062.2|87085.1|87060.1|21
1626799050000|2021-07-20 16:37:30|87087.1|87062.1|87089|87064|87090.2|87065.2|87087.1|87062.1|32
1626799060000|2021-07-20 16:37:40|87087.1|87062.1|87089.3|87064.3|87089.3|87064.3|87087|87062|26
1626799070000|2021-07-20 16:37:50|87089.6|87064.6|87088.2|87063.2|87089.6|87064.6|87088.2|87063.2|31
1626799080000|2021-07-20 16:38:00|87087.9|87062.9|87088|87063|87089.2|87064.2|87087.5|87062.5|31
1626799090000|2021-07-20 16:38:10|87088.1|87063.1|87086.8|87061.8|87088.1|87063.1|87086.4|87061.4|12
1626799100000|2021-07-20 16:38:20|87086.5|87061.5|87087.5|87062.5|87087.7|87062.7|87086.5|87061.5|18
1626799110000|2021-07-20 16:38:30|87087.4|87062.4|87082.3|87057.3|87088.4|87063.4|87079.6|87054.6|49
1626799120000|2021-07-20 16:38:40|87083.1|87058.1|87082.2|87057.2|87084.8|87059.8|87081.7|87056.7|33
1626799130000|2021-07-20 16:38:50|87081.5|87056.5|87079.8|87054.8|87081.8|87056.8|87077.8|87052.8|55
1626799140000|2021-07-20 16:39:00|87078.1|87053.1|87073.3|87048.3|87079.2|87054.2|87072.2|87047.2|62
1626799150000|2021-07-20 16:39:10|87073.7|87048.7|87074.2|87049.2|87074.4|87049.4|87072.6|87047.6|38
1626799160000|2021-07-20 16:39:20|87073.6|87048.6|87067.7|87042.7|87074.3|87049.3|87067.3|87042.3|45
1626799170000|2021-07-20 16:39:30|87067.8|87042.8|87067.4|87042.4|87068.5|87043.5|87067.3|87042.3|32
1626799180000|2021-07-20 16:39:40|87067.5|87042.5|87061.9|87036.9|87067.8|87042.8|87060.8|87035.8|41
1626799190000|2021-07-20 16:39:50|87062.2|87037.2|87068.3|87043.3|87070.8|87045.8|87061.8|87036.8|59
1626799200000|2021-07-20 16:40:00|87069.6|87044.6|87069.1|87044.1|87071.7|87046.7|87068.7|87043.7|46
1626799210000|2021-07-20 16:40:10|87069.7|87044.7|87069|87044|87070.1|87045.1|87067.1|87042.1|25
1626799220000|2021-07-20 16:40:20|87068.3|87043.3|87063.9|87038.9|87070.1|87045.1|87062.9|87037.9|46
1626799230000|2021-07-20 16:40:30|87064.4|87039.4|87063.6|87038.6|87065.6|87040.6|87062.2|87037.2|44
1626799240000|2021-07-20 16:40:40|87063.5|87038.5|87067.8|87042.8|87068.9|87043.9|87061.6|87036.6|58
1626799250000|2021-07-20 16:40:50|87069.2|87044.2|87071|87046|87071.9|87046.9|87069|87044|42
1626799260000|2021-07-20 16:41:00|87070.9|87045.9|87072.5|87047.5|87073.2|87048.2|87070.5|87045.5|39
1626799270000|2021-07-20 16:41:10|87072.2|87047.2|87076|87051|87076.1|87051.1|87070.2|87045.2|51
1626799280000|2021-07-20 16:41:20|87075.9|87050.9|87075.4|87050.4|87076.1|87051.1|87074.2|87049.2|38
1626799290000|2021-07-20 16:41:30|87075.3|87050.3|87074.9|87049.9|87076.1|87051.1|87074.8|87049.8|26
1626799300000|2021-07-20 16:41:40|87074.8|87049.8|87076.6|87051.6|87076.7|87051.7|87074.4|87049.4|32
1626799310000|2021-07-20 16:41:50|87076.5|87051.5|87075.5|87050.5|87076.6|87051.6|87075.4|87050.4|32
1626799320000|2021-07-20 16:42:00|87075.2|87050.2|87074.9|87049.9|87076.8|87051.8|87074.1|87049.1|38
1626799330000|2021-07-20 16:42:10|87074.8|87049.8|87077.3|87052.3|87080.3|87055.3|87074.4|87049.4|43
1626799340000|2021-07-20 16:42:20|87078.1|87053.1|87073.3|87048.3|87078.7|87053.7|87070.4|87045.4|44
1626799350000|2021-07-20 16:42:30|87073.2|87048.2|87078.2|87053.2|87079.8|87054.8|87072.5|87047.5|47
1626799360000|2021-07-20 16:42:40|87077.6|87052.6|87075.2|87050.2|87079.1|87054.1|87072.7|87047.7|38
1626799370000|2021-07-20 16:42:50|87074.8|87049.8|87076.1|87051.1|87077.6|87052.6|87073.4|87048.4|38
1626799380000|2021-07-20 16:43:00|87076.4|87051.4|87078|87053|87078.1|87053.1|87074.8|87049.8|40
1626799390000|2021-07-20 16:43:10|87077|87052|87078.4|87053.4|87079.3|87054.3|87077|87052|39
1626799400000|2021-07-20 16:43:20|87078.9|87053.9|87080.5|87055.5|87080.9|87055.9|87077.2|87052.2|35
1626799410000|2021-07-20 16:43:30|87080.1|87055.1|87082.6|87057.6|87082.6|87057.6|87079.9|87054.9|38
1626799420000|2021-07-20 16:43:40|87082.8|87057.8|87084.4|87059.4|87085.6|87060.6|87081.6|87056.6|38
1626799430000|2021-07-20 16:43:50|87084.7|87059.7|87083.2|87058.2|87085.4|87060.4|87081.2|87056.2|37
1626799440000|2021-07-20 16:44:00|87084|87059|87084.8|87059.8|87084.8|87059.8|87083.3|87058.3|29
1626799450000|2021-07-20 16:44:10|87084.4|87059.4|87085.1|87060.1|87086.9|87061.9|87084.1|87059.1|33
1626799460000|2021-07-20 16:44:20|87085|87060|87084.7|87059.7|87086.3|87061.3|87083.9|87058.9|36
1626799470000|2021-07-20 16:44:30|87085.2|87060.2|87086.8|87061.8|87089.2|87064.2|87083.7|87058.7|40
1626799480000|2021-07-20 16:44:40|87087.4|87062.4|87089.6|87064.6|87090.1|87065.1|87087.4|87062.4|40
1626799490000|2021-07-20 16:44:50|87089.4|87064.4|87089.7|87064.7|87091.5|87066.5|87088.7|87063.7|43
1626799500000|2021-07-20 16:45:00|87089.2|87064.2|87088.5|87063.5|87089.4|87064.4|87087.2|87062.2|40
1626799510000|2021-07-20 16:45:10|87088.3|87063.3|87088|87063|87088.7|87063.7|87087.7|87062.7|24
1626799520000|2021-07-20 16:45:20|87087.9|87062.9|87087.2|87062.2|87088.1|87063.1|87086.6|87061.6|31
1626799530000|2021-07-20 16:45:30|87086.5|87061.5|87088.7|87063.7|87089.1|87064.1|87086.1|87061.1|29
1626799540000|2021-07-20 16:45:40|87089|87064|87087.6|87062.6|87089|87064|87086.3|87061.3|33
1626799550000|2021-07-20 16:45:50|87087.8|87062.8|87089.4|87064.4|87090.6|87065.6|87086.2|87061.2|32
1626799560000|2021-07-20 16:46:00|87089.1|87064.1|87089.6|87064.6|87090.6|87065.6|87088.9|87063.9|27
1626799570000|2021-07-20 16:46:10|87089.2|87064.2|87089.9|87064.9|87090.5|87065.5|87089|87064|29
1626799580000|2021-07-20 16:46:20|87089.2|87064.2|87086|87061|87090.1|87065.1|87085.3|87060.3|26
1626799590000|2021-07-20 16:46:30|87085.7|87060.7|87082.5|87057.5|87086.7|87061.7|87082.5|87057.5|52
1626799600000|2021-07-20 16:46:40|87082.8|87057.8|87079.9|87054.9|87083.2|87058.2|87077.8|87052.8|37
1626799610000|2021-07-20 16:46:50|87079.8|87054.8|87078.6|87053.6|87080.4|87055.4|87078.1|87053.1|28
1626799620000|2021-07-20 16:47:00|87078.2|87053.2|87079.3|87054.3|87079.6|87054.6|87078.1|87053.1|37
1626799630000|2021-07-20 16:47:10|87079.1|87054.1|87078.8|87053.8|87080.5|87055.5|87078.4|87053.4|22
1626799640000|2021-07-20 16:47:20|87078.9|87053.9|87079.6|87054.6|87080.9|87055.9|87076.9|87051.9|42
1626799650000|2021-07-20 16:47:30|87080.3|87055.3|87077.3|87052.3|87080.3|87055.3|87077.3|87052.3|26
1626799660000|2021-07-20 16:47:40|87077.4|87052.4|87078.4|87053.4|87079|87054|87076.8|87051.8|25
1626799670000|2021-07-20 16:47:50|87077.6|87052.6|87081.6|87056.6|87082.7|87057.7|87077.6|87052.6|33
1626799680000|2021-07-20 16:48:00|87081.7|87056.7|87083.2|87058.2|87084.1|87059.1|87081.7|87056.7|41
1626799690000|2021-07-20 16:48:10|87082.8|87057.8|87082.4|87057.4|87083.6|87058.6|87081.3|87056.3|23
1626799700000|2021-07-20 16:48:20|87082|87057|87081.3|87056.3|87082.4|87057.4|87081.3|87056.3|27
1626799710000|2021-07-20 16:48:30|87081.4|87056.4|87081.7|87056.7|87083.4|87058.4|87080.7|87055.7|32
1626799720000|2021-07-20 16:48:40|87081.8|87056.8|87083.3|87058.3|87084.3|87059.3|87081.8|87056.8|29
1626799730000|2021-07-20 16:48:50|87083.9|87058.9|87075.6|87050.6|87083.9|87058.9|87075.6|87050.6|39
1626799740000|2021-07-20 16:49:00|87075.7|87050.7|87076.3|87051.3|87076.3|87051.3|87075.1|87050.1|33
1626799750000|2021-07-20 16:49:10|87076|87051|87072.3|87047.3|87077|87052|87072.2|87047.2|28
1626799760000|2021-07-20 16:49:20|87072.2|87047.2|87076|87051|87077.5|87052.5|87071.9|87046.9|36
1626799770000|2021-07-20 16:49:30|87076.6|87051.6|87076|87051|87077.7|87052.7|87075.4|87050.4|26
1626799780000|2021-07-20 16:49:40|87076.1|87051.1|87081.6|87056.6|87081.6|87056.6|87075.5|87050.5|43
1626799790000|2021-07-20 16:49:50|87081.4|87056.4|87082|87057|87082.9|87057.9|87081|87056|37
1626799800000|2021-07-20 16:50:00|87081.9|87056.9|87082.4|87057.4|87084.6|87059.6|87081.2|87056.2|48
1626799810000|2021-07-20 16:50:10|87082.8|87057.8|87080.8|87055.8|87083.8|87058.8|87080.8|87055.8|34
1626799820000|2021-07-20 16:50:20|87081.1|87056.1|87081|87056|87081.7|87056.7|87079.7|87054.7|28
1626799830000|2021-07-20 16:50:30|87081.1|87056.1|87081|87056|87081.6|87056.6|87081|87056|13
1626799840000|2021-07-20 16:50:40|87081.1|87056.1|87082|87057|87085.3|87060.3|87080.6|87055.6|41
1626799850000|2021-07-20 16:50:50|87081.9|87056.9|87085.5|87060.5|87086|87061|87081.9|87056.9|52
1626799860000|2021-07-20 16:51:00|87085.4|87060.4|87087.3|87062.3|87087.5|87062.5|87083.9|87058.9|52
1626799870000|2021-07-20 16:51:10|87087.2|87062.2|87087.4|87062.4|87088.3|87063.3|87087|87062|42
1626799880000|2021-07-20 16:51:20|87087.3|87062.3|87086.6|87061.6|87087.7|87062.7|87084.3|87059.3|36
1626799890000|2021-07-20 16:51:30|87086.4|87061.4|87084.6|87059.6|87086.8|87061.8|87084.3|87059.3|35
1626799900000|2021-07-20 16:51:40|87084.7|87059.7|87085.2|87060.2|87085.2|87060.2|87084.2|87059.2|30
1626799910000|2021-07-20 16:51:50|87084.8|87059.8|87084|87059|87085.1|87060.1|87083.9|87058.9|24
1626799920000|2021-07-20 16:52:00|87084.3|87059.3|87086.7|87061.7|87087.1|87062.1|87083.4|87058.4|49
1626799930000|2021-07-20 16:52:10|87086.8|87061.8|87084.6|87059.6|87087.7|87062.7|87083.8|87058.8|38
1626799940000|2021-07-20 16:52:20|87084.3|87059.3|87081.8|87056.8|87085.3|87060.3|87080.5|87055.5|36
1626799950000|2021-07-20 16:52:30|87081.5|87056.5|87080.9|87055.9|87081.9|87056.9|87080.5|87055.5|28
1626799960000|2021-07-20 16:52:40|87081.2|87056.2|87080.3|87055.3|87081.2|87056.2|87079.8|87054.8|22
1626799970000|2021-07-20 16:52:50|87080.4|87055.4|87080.2|87055.2|87080.8|87055.8|87079.7|87054.7|22
1626799980000|2021-07-20 16:53:00|87080.3|87055.3|87080.5|87055.5|87080.9|87055.9|87080.2|87055.2|19
1626799990000|2021-07-20 16:53:10|87080.6|87055.6|87076.6|87051.6|87080.6|87055.6|87075.7|87050.7|32
1626800000000|2021-07-20 16:53:20|87076.8|87051.8|87076.9|87051.9|87077.7|87052.7|87076.7|87051.7|27
1626800010000|2021-07-20 16:53:30|87077|87052|87072.3|87047.3|87078.3|87053.3|87071.7|87046.7|35
1626800020000|2021-07-20 16:53:40|87073|87048|87073.3|87048.3|87074.3|87049.3|87072.1|87047.1|24
1626800030000|2021-07-20 16:53:50|87073.1|87048.1|87068.3|87043.3|87073.1|87048.1|87068.2|87043.2|35
1626800040000|2021-07-20 16:54:00|87068.6|87043.6|87053.4|87028.4|87069|87044|87053.4|87028.4|44
1626800050000|2021-07-20 16:54:10|87053.6|87028.6|87054.3|87029.3|87056.1|87031.1|87053.1|87028.1|48
1626800060000|2021-07-20 16:54:20|87054.1|87029.1|87055.4|87030.4|87059.1|87034.1|87053.3|87028.3|44
1626800070000|2021-07-20 16:54:30|87055.5|87030.5|87054.6|87029.6|87055.9|87030.9|87052.4|87027.4|39
1626800080000|2021-07-20 16:54:40|87054.1|87029.1|87054|87029|87054.8|87029.8|87053.3|87028.3|24
1626800090000|2021-07-20 16:54:50|87053.8|87028.8|87053.6|87028.6|87054.2|87029.2|87053.3|87028.3|14
1626800100000|2021-07-20 16:55:00|87053.7|87028.7|87051.8|87026.8|87058.1|87033.1|87051.5|87026.5|53
1626800110000|2021-07-20 16:55:10|87051.3|87026.3|87057.7|87032.7|87057.7|87032.7|87051.3|87026.3|54
1626800120000|2021-07-20 16:55:20|87057.6|87032.6|87056.9|87031.9|87059|87034|87055.4|87030.4|37
1626800130000|2021-07-20 16:55:30|87056.6|87031.6|87056.2|87031.2|87056.9|87031.9|87055.6|87030.6|26
1626800140000|2021-07-20 16:55:40|87056|87031|87056|87031|87056.9|87031.9|87055.4|87030.4|30
1626800150000|2021-07-20 16:55:50|87055.5|87030.5|87055.1|87030.1|87055.7|87030.7|87054.8|87029.8|24
1626800160000|2021-07-20 16:56:00|87055.6|87030.6|87056.3|87031.3|87056.8|87031.8|87055.1|87030.1|26
1626800170000|2021-07-20 16:56:10|87056.5|87031.5|87048.7|87023.7|87056.5|87031.5|87047.9|87022.9|51
1626800180000|2021-07-20 16:56:20|87048|87023|87046.7|87021.7|87049.4|87024.4|87046.6|87021.6|39
1626800190000|2021-07-20 16:56:30|87046.6|87021.6|87047|87022|87048.3|87023.3|87046.5|87021.5|32
1626800200000|2021-07-20 16:56:40|87046.8|87021.8|87047.6|87022.6|87047.6|87022.6|87046.3|87021.3|25
1626800210000|2021-07-20 16:56:50|87047.2|87022.2|87046.6|87021.6|87050.5|87025.5|87046.4|87021.4|43
1626800220000|2021-07-20 16:57:00|87047.9|87022.9|87046.9|87021.9|87049.3|87024.3|87046.9|87021.9|52
1626800230000|2021-07-20 16:57:10|87047|87022|87048.1|87023.1|87049.4|87024.4|87045.8|87020.8|34
1626800240000|2021-07-20 16:57:20|87048|87023|87047.9|87022.9|87048.4|87023.4|87046.8|87021.8|30
1626800250000|2021-07-20 16:57:30|87047.6|87022.6|87047|87022|87048.8|87023.8|87046.5|87021.5|37
1626800260000|2021-07-20 16:57:40|87047.3|87022.3|87047.3|87022.3|87048.7|87023.7|87044.7|87019.7|42
1626800270000|2021-07-20 16:57:50|87047.1|87022.1|87045.5|87020.5|87047.9|87022.9|87044.9|87019.9|45
1626800280000|2021-07-20 16:58:00|87045.3|87020.3|87040.4|87015.4|87045.3|87020.3|87039.1|87014.1|53
1626800290000|2021-07-20 16:58:10|87040.1|87015.1|87040.6|87015.6|87041.4|87016.4|87039.1|87014.1|33
1626800300000|2021-07-20 16:58:20|87040.8|87015.8|87039.4|87014.4|87040.9|87015.9|87039.4|87014.4|35
1626800310000|2021-07-20 16:58:30|87039.5|87014.5|87038.3|87013.3|87039.7|87014.7|87037.7|87012.7|39
1626800320000|2021-07-20 16:58:40|87038.2|87013.2|87040.1|87015.1|87040.2|87015.2|87037.6|87012.6|42
1626800330000|2021-07-20 16:58:50|87039.9|87014.9|87039.9|87014.9|87040.4|87015.4|87039.1|87014.1|36
1626800340000|2021-07-20 16:59:00|87040|87015|87045.3|87020.3|87045.6|87020.6|87040|87015|47
1626800350000|2021-07-20 16:59:10|87045.4|87020.4|87043.1|87018.1|87045.4|87020.4|87042.9|87017.9|47
1626800360000|2021-07-20 16:59:20|87043.5|87018.5|87044.6|87019.6|87044.9|87019.9|87043.3|87018.3|28
1626800370000|2021-07-20 16:59:30|87045.5|87020.5|87044.6|87019.6|87047.1|87022.1|87044.4|87019.4|44
1626800380000|2021-07-20 16:59:40|87044.5|87019.5|87042|87017|87044.7|87019.7|87041.4|87016.4|36
1626800390000|2021-07-20 16:59:50|87042.1|87017.1|87037.9|87012.9|87042.1|87017.1|87037.1|87012.1|46
1626800400000|2021-07-20 17:00:00|87036.6|87011.6|87039.5|87014.5|87039.9|87014.9|87036.2|87011.2|46
1626800410000|2021-07-20 17:00:10|87039.6|87014.6|87036.4|87011.4|87039.9|87014.9|87035.4|87010.4|44
1626800420000|2021-07-20 17:00:20|87036.7|87011.7|87040.6|87015.6|87041.1|87016.1|87035.6|87010.6|49
1626800430000|2021-07-20 17:00:30|87040|87015|87038.6|87013.6|87040.8|87015.8|87038.4|87013.4|39
1626800440000|2021-07-20 17:00:40|87038.5|87013.5|87037.9|87012.9|87044.1|87019.1|87036.6|87011.6|48
1626800450000|2021-07-20 17:00:50|87037.8|87012.8|87037|87012|87037.8|87012.8|87035.3|87010.3|41
1626800460000|2021-07-20 17:01:00|87037.1|87012.1|87039.8|87014.8|87040.1|87015.1|87036.6|87011.6|45
1626800470000|2021-07-20 17:01:10|87039.7|87014.7|87040|87015|87040.4|87015.4|87039.2|87014.2|31
1626800480000|2021-07-20 17:01:20|87040.3|87015.3|87040.5|87015.5|87040.5|87015.5|87035.4|87010.4|51
1626800490000|2021-07-20 17:01:30|87039.9|87014.9|87038.4|87013.4|87041.2|87016.2|87037.9|87012.9|43
1626800500000|2021-07-20 17:01:40|87038.5|87013.5|87040.2|87015.2|87040.2|87015.2|87038|87013|35
1626800510000|2021-07-20 17:01:50|87040.3|87015.3|87044.3|87019.3|87044.3|87019.3|87039.9|87014.9|42
1626800520000|2021-07-20 17:02:00|87044.8|87019.8|87051|87026|87051.9|87026.9|87044.8|87019.8|54
1626800530000|2021-07-20 17:02:10|87051.1|87026.1|87041.4|87016.4|87051.1|87026.1|87039.9|87014.9|41
1626800540000|2021-07-20 17:02:20|87041|87016|87045|87020|87045.2|87020.2|87041|87016|34
1626800550000|2021-07-20 17:02:30|87044.8|87019.8|87046.3|87021.3|87046.3|87021.3|87043.9|87018.9|31
1626800560000|2021-07-20 17:02:40|87046.1|87021.1|87044.8|87019.8|87046.3|87021.3|87043.5|87018.5|28
1626800570000|2021-07-20 17:02:50|87044.7|87019.7|87044.3|87019.3|87045.2|87020.2|87042|87017|31
1626800580000|2021-07-20 17:03:00|87044.5|87019.5|87040.3|87015.3|87044.8|87019.8|87040.1|87015.1|53
1626800590000|2021-07-20 17:03:10|87039.9|87014.9|87042.6|87017.6|87042.6|87017.6|87039.3|87014.3|39
1626800600000|2021-07-20 17:03:20|87042.5|87017.5|87038|87013|87042.5|87017.5|87036.5|87011.5|30
1626800610000|2021-07-20 17:03:30|87037.7|87012.7|87038.7|87013.7|87039.8|87014.8|87037.7|87012.7|30
1626800620000|2021-07-20 17:03:40|87038.8|87013.8|87039|87014|87040.8|87015.8|87037.9|87012.9|36
1626800630000|2021-07-20 17:03:50|87039.2|87014.2|87038.6|87013.6|87039.2|87014.2|87038.1|87013.1|30
1626800640000|2021-07-20 17:04:00|87038.4|87013.4|87038.2|87013.2|87038.9|87013.9|87037.6|87012.6|33
1626800650000|2021-07-20 17:04:10|87038.1|87013.1|87039.6|87014.6|87040.1|87015.1|87037.6|87012.6|33
1626800660000|2021-07-20 17:04:20|87039.3|87014.3|87039.3|87014.3|87040.2|87015.2|87038.9|87013.9|39
1626800670000|2021-07-20 17:04:30|87039.5|87014.5|87039.5|87014.5|87040.5|87015.5|87038.6|87013.6|26
1626800680000|2021-07-20 17:04:40|87039.7|87014.7|87040.7|87015.7|87040.8|87015.8|87039.5|87014.5|28
1626800690000|2021-07-20 17:04:50|87040.5|87015.5|87042.3|87017.3|87043.2|87018.2|87040.2|87015.2|31
1626800700000|2021-07-20 17:05:00|87042.1|87017.1|87043.3|87018.3|87043.3|87018.3|87040.7|87015.7|39
1626800710000|2021-07-20 17:05:10|87043.2|87018.2|87041.7|87016.7|87045.7|87020.7|87040.6|87015.6|51
1626800720000|2021-07-20 17:05:20|87041.3|87016.3|87042.2|87017.2|87042.6|87017.6|87037.6|87012.6|44
1626800730000|2021-07-20 17:05:30|87042.8|87017.8|87048.7|87023.7|87049.3|87024.3|87042.4|87017.4|45
1626800740000|2021-07-20 17:05:40|87048.6|87023.6|87048.2|87023.2|87049.4|87024.4|87048|87023|25
1626800750000|2021-07-20 17:05:50|87048.5|87023.5|87052.2|87027.2|87054|87029|87048.5|87023.5|44
1626800760000|2021-07-20 17:06:00|87052|87027|87055.8|87030.8|87057|87032|87052|87027|48
1626800770000|2021-07-20 17:06:10|87057.1|87032.1|87059.1|87034.1|87061.4|87036.4|87055.5|87030.5|47
1626800780000|2021-07-20 17:06:20|87059|87034|87053.9|87028.9|87059|87034|87053.9|87028.9|28
1626800790000|2021-07-20 17:06:30|87054.1|87029.1|87071.9|87046.9|87074|87049|87053.8|87028.8|66
1626800800000|2021-07-20 17:06:40|87071|87046|87072.6|87047.6|87073.4|87048.4|87068.2|87043.2|52
1626800810000|2021-07-20 17:06:50|87072|87047|87073.5|87048.5|87074.3|87049.3|87071.8|87046.8|34
1626800820000|2021-07-20 17:07:00|87073.4|87048.4|87069.7|87044.7|87073.8|87048.8|87068.5|87043.5|50
1626800830000|2021-07-20 17:07:10|87069.6|87044.6|87074.9|87049.9|87077.2|87052.2|87067.3|87042.3|50
1626800840000|2021-07-20 17:07:20|87074.7|87049.7|87071.7|87046.7|87076.4|87051.4|87071.3|87046.3|42
1626800850000|2021-07-20 17:07:30|87071.6|87046.6|87068.5|87043.5|87073.8|87048.8|87066.3|87041.3|47
1626800860000|2021-07-20 17:07:40|87068.4|87043.4|87070.9|87045.9|87071.5|87046.5|87067.1|87042.1|56
1626800870000|2021-07-20 17:07:50|87070.2|87045.2|87078.1|87053.1|87080.2|87055.2|87070.1|87045.1|53
1626800880000|2021-07-20 17:08:00|87077.9|87052.9|87079.7|87054.7|87080.7|87055.7|87077.4|87052.4|48
1626800890000|2021-07-20 17:08:10|87079.9|87054.9|87078|87053|87080.1|87055.1|87077.7|87052.7|44
1626800900000|2021-07-20 17:08:20|87077.8|87052.8|87079.1|87054.1|87079.4|87054.4|87077.5|87052.5|30
1626800910000|2021-07-20 17:08:30|87079.7|87054.7|87079.2|87054.2|87079.7|87054.7|87076|87051|47
1626800920000|2021-07-20 17:08:40|87079|87054|87075.1|87050.1|87079.5|87054.5|87074.2|87049.2|32
1626800930000|2021-07-20 17:08:50|87075.7|87050.7|87078.2|87053.2|87078.2|87053.2|87074.9|87049.9|49
1626800940000|2021-07-20 17:09:00|87078.1|87053.1|87076.8|87051.8|87080.6|87055.6|87075.7|87050.7|46
1626800950000|2021-07-20 17:09:10|87077.1|87052.1|87079.7|87054.7|87079.7|87054.7|87075.9|87050.9|33
1626800960000|2021-07-20 17:09:20|87079.4|87054.4|87083.2|87058.2|87086|87061|87079.4|87054.4|51
1626800970000|2021-07-20 17:09:30|87083|87058|87078.8|87053.8|87083|87058|87078.5|87053.5|45
1626800980000|2021-07-20 17:09:40|87078.6|87053.6|87076.8|87051.8|87079.3|87054.3|87076.8|87051.8|35
1626800990000|2021-07-20 17:09:50|87077|87052|87075.3|87050.3|87077|87052|87075.1|87050.1|43
1626801000000|2021-07-20 17:10:00|87075.4|87050.4|87075|87050|87075.7|87050.7|87075|87050|28
1626801010000|2021-07-20 17:10:10|87075.1|87050.1|87076.9|87051.9|87078.1|87053.1|87075|87050|39
1626801020000|2021-07-20 17:10:20|87076.8|87051.8|87075.7|87050.7|87077.2|87052.2|87075.4|87050.4|21
1626801030000|2021-07-20 17:10:30|87076.4|87051.4|87076.2|87051.2|87076.9|87051.9|87075.9|87050.9|18
1626801040000|2021-07-20 17:10:40|87076|87051|87074.3|87049.3|87076|87051|87074.1|87049.1|20
1626801050000|2021-07-20 17:10:50|87074.1|87049.1|87076.2|87051.2|87078.4|87053.4|87073.4|87048.4|56
1626801060000|2021-07-20 17:11:00|87076.3|87051.3|87072.5|87047.5|87076.7|87051.7|87071|87046|52
1626801070000|2021-07-20 17:11:10|87072.6|87047.6|87077.9|87052.9|87078|87053|87072.5|87047.5|40
1626801080000|2021-07-20 17:11:20|87077.3|87052.3|87077.7|87052.7|87079.5|87054.5|87076.8|87051.8|40
1626801090000|2021-07-20 17:11:30|87077.5|87052.5|87077|87052|87080.1|87055.1|87076.4|87051.4|48
1626801100000|2021-07-20 17:11:40|87076.7|87051.7|87076|87051|87077.4|87052.4|87074.4|87049.4|49
1626801110000|2021-07-20 17:11:50|87076.1|87051.1|87078.2|87053.2|87082.5|87057.5|87075.9|87050.9|51
1626801120000|2021-07-20 17:12:00|87077.9|87052.9|87083.6|87058.6|87083.7|87058.7|87077.6|87052.6|41
1626801130000|2021-07-20 17:12:10|87083.8|87058.8|87086.1|87061.1|87088.1|87063.1|87083.4|87058.4|42
1626801140000|2021-07-20 17:12:20|87086.2|87061.2|87083|87058|87086.3|87061.3|87082.9|87057.9|39
1626801150000|2021-07-20 17:12:30|87082.8|87057.8|87083.8|87058.8|87085.7|87060.7|87082.8|87057.8|47
1626801160000|2021-07-20 17:12:40|87083.2|87058.2|87080.1|87055.1|87083.2|87058.2|87079.5|87054.5|49
1626801170000|2021-07-20 17:12:50|87080.3|87055.3|87078.4|87053.4|87080.3|87055.3|87077.6|87052.6|49
1626801180000|2021-07-20 17:13:00|87078.5|87053.5|87078.6|87053.6|87080.8|87055.8|87078|87053|34
1626801190000|2021-07-20 17:13:10|87078.5|87053.5|87078.5|87053.5|87079.3|87054.3|87076.5|87051.5|38
1626801200000|2021-07-20 17:13:20|87078.2|87053.2|87080.6|87055.6|87080.8|87055.8|87078|87053|37
1626801210000|2021-07-20 17:13:30|87080.5|87055.5|87077.8|87052.8|87080.5|87055.5|87077.8|87052.8|42
1626801220000|2021-07-20 17:13:40|87077.6|87052.6|87075.6|87050.6|87078.8|87053.8|87075.3|87050.3|41
1626801230000|2021-07-20 17:13:50|87075.9|87050.9|87075.7|87050.7|87077.1|87052.1|87074.8|87049.8|31
1626801240000|2021-07-20 17:14:00|87075|87050|87076.8|87051.8|87078.3|87053.3|87075|87050|39
1626801250000|2021-07-20 17:14:10|87077.1|87052.1|87076.5|87051.5|87079.4|87054.4|87076.4|87051.4|44
1626801260000|2021-07-20 17:14:20|87076.7|87051.7|87077.4|87052.4|87077.4|87052.4|87073.9|87048.9|40
1626801270000|2021-07-20 17:14:30|87076.9|87051.9|87076.6|87051.6|87077.1|87052.1|87073.8|87048.8|49
1626801280000|2021-07-20 17:14:40|87076.5|87051.5|87077.8|87052.8|87079.4|87054.4|87075.9|87050.9|41
1626801290000|2021-07-20 17:14:50|87077.7|87052.7|87077|87052|87078|87053|87074.5|87049.5|36
1626801300000|2021-07-20 17:15:00|87076.9|87051.9|87076.3|87051.3|87077.8|87052.8|87076.2|87051.2|35
1626801310000|2021-07-20 17:15:10|87076.5|87051.5|87077.5|87052.5|87078.5|87053.5|87075.9|87050.9|38
1626801320000|2021-07-20 17:15:20|87076.4|87051.4|87074.1|87049.1|87076.9|87051.9|87073.4|87048.4|43
1626801330000|2021-07-20 17:15:30|87074.5|87049.5|87076.6|87051.6|87076.6|87051.6|87074.3|87049.3|36
1626801340000|2021-07-20 17:15:40|87076.3|87051.3|87079|87054|87079.5|87054.5|87076.2|87051.2|44
1626801350000|2021-07-20 17:15:50|87079.4|87054.4|87079.3|87054.3|87081.7|87056.7|87079|87054|43
1626801360000|2021-07-20 17:16:00|87079.5|87054.5|87082.5|87057.5|87083.9|87058.9|87079.3|87054.3|43
1626801370000|2021-07-20 17:16:10|87082.6|87057.6|87081.4|87056.4|87083|87058|87080.9|87055.9|36
1626801380000|2021-07-20 17:16:20|87080.9|87055.9|87080.2|87055.2|87082.7|87057.7|87080.2|87055.2|35
1626801390000|2021-07-20 17:16:30|87080|87055|87081.3|87056.3|87082.7|87057.7|87080|87055|25
1626801400000|2021-07-20 17:16:40|87081.1|87056.1|87082.2|87057.2|87082.7|87057.7|87080.5|87055.5|19
1626801410000|2021-07-20 17:16:50|87083.1|87058.1|87081|87056|87083.4|87058.4|87080.6|87055.6|28
1626801420000|2021-07-20 17:17:00|87081.1|87056.1|87080.7|87055.7|87081.8|87056.8|87079.8|87054.8|27
1626801430000|2021-07-20 17:17:10|87080.8|87055.8|87080.1|87055.1|87080.9|87055.9|87080.1|87055.1|20
1626801440000|2021-07-20 17:17:20|87080.4|87055.4|87081.2|87056.2|87082.4|87057.4|87078.6|87053.6|42
1626801450000|2021-07-20 17:17:30|87080.9|87055.9|87087.8|87062.8|87089|87064|87080.6|87055.6|57
1626801460000|2021-07-20 17:17:40|87088.2|87063.2|87091.1|87066.1|87091.1|87066.1|87087.2|87062.2|36
1626801470000|2021-07-20 17:17:50|87091.5|87066.5|87090.7|87065.7|87091.5|87066.5|87090.6|87065.6|36
1626801480000|2021-07-20 17:18:00|87090.9|87065.9|87087.2|87062.2|87090.9|87065.9|87083.8|87058.8|58
1626801490000|2021-07-20 17:18:10|87087.1|87062.1|87080.7|87055.7|87089.5|87064.5|87080.2|87055.2|59
1626801500000|2021-07-20 17:18:20|87080.4|87055.4|87078.2|87053.2|87080.5|87055.5|87077|87052|46
1626801510000|2021-07-20 17:18:30|87078.3|87053.3|87076.8|87051.8|87078.4|87053.4|87074|87049|38
1626801520000|2021-07-20 17:18:40|87076.6|87051.6|87076.8|87051.8|87077.3|87052.3|87075.7|87050.7|33
1626801530000|2021-07-20 17:18:50|87076.9|87051.9|87092.2|87067.2|87093.2|87068.2|87076.6|87051.6|55
1626801540000|2021-07-20 17:19:00|87092.3|87067.3|87099.5|87074.5|87100.3|87075.3|87091.8|87066.8|46
1626801550000|2021-07-20 17:19:10|87098.4|87073.4|87091.6|87066.6|87098.9|87073.9|87091.6|87066.6|43
1626801560000|2021-07-20 17:19:20|87091.7|87066.7|87091.5|87066.5|87093.9|87068.9|87090.7|87065.7|39
1626801570000|2021-07-20 17:19:30|87091.7|87066.7|87089|87064|87093.4|87068.4|87088.9|87063.9|37
1626801580000|2021-07-20 17:19:40|87089.1|87064.1|87081.6|87056.6|87089.8|87064.8|87081.6|87056.6|53
1626801590000|2021-07-20 17:19:50|87082.9|87057.9|87081.1|87056.1|87082.9|87057.9|87080.5|87055.5|41
1626801600000|2021-07-20 17:20:00|87081.3|87056.3|87075.9|87050.9|87081.3|87056.3|87074.5|87049.5|44
1626801610000|2021-07-20 17:20:10|87075.6|87050.6|87076.4|87051.4|87076.9|87051.9|87074.4|87049.4|40
1626801620000|2021-07-20 17:20:20|87076.5|87051.5|87075.1|87050.1|87076.5|87051.5|87074.2|87049.2|39
1626801630000|2021-07-20 17:20:30|87074.4|87049.4|87073.7|87048.7|87075.5|87050.5|87073.1|87048.1|37
1626801640000|2021-07-20 17:20:40|87073.8|87048.8|87070.6|87045.6|87074.9|87049.9|87070|87045|41
1626801650000|2021-07-20 17:20:50|87070.8|87045.8|87066.3|87041.3|87070.8|87045.8|87066.3|87041.3|49
1626801660000|2021-07-20 17:21:00|87066.4|87041.4|87070.2|87045.2|87071|87046|87066.4|87041.4|32
1626801670000|2021-07-20 17:21:10|87069.2|87044.2|87071|87046|87074.3|87049.3|87069.1|87044.1|50
1626801680000|2021-07-20 17:21:20|87071.1|87046.1|87067.8|87042.8|87071.8|87046.8|87067.1|87042.1|47
1626801690000|2021-07-20 17:21:30|87068.1|87043.1|87067.3|87042.3|87068.1|87043.1|87065.4|87040.4|34
1626801700000|2021-07-20 17:21:40|87066.9|87041.9|87067.5|87042.5|87067.6|87042.6|87065.5|87040.5|25
1626801710000|2021-07-20 17:21:50|87067.6|87042.6|87066|87041|87067.8|87042.8|87066|87041|18
1626801720000|2021-07-20 17:22:00|87066.4|87041.4|87069.6|87044.6|87069.6|87044.6|87066.4|87041.4|28
1626801730000|2021-07-20 17:22:10|87069.5|87044.5|87072.9|87047.9|87073.7|87048.7|87069.4|87044.4|45
1626801740000|2021-07-20 17:22:20|87073.2|87048.2|87071.5|87046.5|87073.2|87048.2|87071.3|87046.3|30
1626801750000|2021-07-20 17:22:30|87071.8|87046.8|87073.4|87048.4|87073.4|87048.4|87071.8|87046.8|22
1626801760000|2021-07-20 17:22:40|87073.3|87048.3|87073.9|87048.9|87073.9|87048.9|87073|87048|23
1626801770000|2021-07-20 17:22:50|87073.7|87048.7|87083.4|87058.4|87083.5|87058.5|87071.9|87046.9|40
1626801780000|2021-07-20 17:23:00|87083.9|87058.9|87080.1|87055.1|87084.1|87059.1|87078.9|87053.9|42
1626801790000|2021-07-20 17:23:10|87080.9|87055.9|87077.2|87052.2|87081.2|87056.2|87076.7|87051.7|42
1626801800000|2021-07-20 17:23:20|87077.6|87052.6|87081.3|87056.3|87081.7|87056.7|87077.5|87052.5|40
1626801810000|2021-07-20 17:23:30|87080.9|87055.9|87083.4|87058.4|87083.9|87058.9|87079.8|87054.8|36
1626801820000|2021-07-20 17:23:40|87083.3|87058.3|87083.9|87058.9|87085.1|87060.1|87083|87058|26
1626801830000|2021-07-20 17:23:50|87083.8|87058.8|87088.6|87063.6|87088.6|87063.6|87083.8|87058.8|45
1626801840000|2021-07-20 17:24:00|87088.4|87063.4|87087.5|87062.5|87092|87067|87087.2|87062.2|45
1626801850000|2021-07-20 17:24:10|87087.2|87062.2|87089.5|87064.5|87090.5|87065.5|87086.9|87061.9|35
1626801860000|2021-07-20 17:24:20|87089.1|87064.1|87090.8|87065.8|87091.6|87066.6|87089.1|87064.1|35
1626801870000|2021-07-20 17:24:30|87091.1|87066.1|87091.3|87066.3|87092.1|87067.1|87090.8|87065.8|24
1626801880000|2021-07-20 17:24:40|87091.4|87066.4|87094.8|87069.8|87095.9|87070.9|87091|87066|32
1626801890000|2021-07-20 17:24:50|87094.3|87069.3|87094.4|87069.4|87094.4|87069.4|87093.4|87068.4|22
1626801900000|2021-07-20 17:25:00|87093.8|87068.8|87093.9|87068.9|87095.7|87070.7|87090.1|87065.1|43
1626801910000|2021-07-20 17:25:10|87093.6|87068.6|87092.9|87067.9|87094.9|87069.9|87092.4|87067.4|43
1626801920000|2021-07-20 17:25:20|87093|87068|87091.4|87066.4|87094.1|87069.1|87091.4|87066.4|49
1626801930000|2021-07-20 17:25:30|87091.5|87066.5|87095|87070|87095|87070|87091.4|87066.4|36
1626801940000|2021-07-20 17:25:40|87095.1|87070.1|87094|87069|87095.5|87070.5|87093.1|87068.1|46
1626801950000|2021-07-20 17:25:50|87093.8|87068.8|87093.9|87068.9|87094.5|87069.5|87093.2|87068.2|22
1626801960000|2021-07-20 17:26:00|87093.8|87068.8|87094|87069|87095.2|87070.2|87093.8|87068.8|23
1626801970000|2021-07-20 17:26:10|87095|87070|87094.9|87069.9|87097.5|87072.5|87091.4|87066.4|37
1626801980000|2021-07-20 17:26:20|87094.5|87069.5|87093.8|87068.8|87094.8|87069.8|87093.2|87068.2|31
1626801990000|2021-07-20 17:26:30|87093.4|87068.4|87092.6|87067.6|87094.5|87069.5|87092.6|87067.6|26
1626802000000|2021-07-20 17:26:40|87092.7|87067.7|87092.2|87067.2|87095.2|87070.2|87092|87067|20
1626802010000|2021-07-20 17:26:50|87091.9|87066.9|87094.2|87069.2|87094.2|87069.2|87091.9|87066.9|30
1626802020000|2021-07-20 17:27:00|87094|87069|87096.6|87071.6|87096.6|87071.6|87094|87069|25
1626802030000|2021-07-20 17:27:10|87096.4|87071.4|87093.5|87068.5|87096.4|87071.4|87093.4|87068.4|30
1626802040000|2021-07-20 17:27:20|87093.4|87068.4|87093.5|87068.5|87094.6|87069.6|87092.6|87067.6|36
1626802050000|2021-07-20 17:27:30|87094|87069|87097|87072|87098.5|87073.5|87093|87068|36
1626802060000|2021-07-20 17:27:40|87097.2|87072.2|87095.3|87070.3|87097.5|87072.5|87094.6|87069.6|29
1626802070000|2021-07-20 17:27:50|87095.2|87070.2|87095.7|87070.7|87096|87071|87093|87068|31
1626802080000|2021-07-20 17:28:00|87095.8|87070.8|87093.1|87068.1|87096.7|87071.7|87093.1|87068.1|43
1626802090000|2021-07-20 17:28:10|87093.2|87068.2|87092.9|87067.9|87094.1|87069.1|87092.5|87067.5|23
1626802100000|2021-07-20 17:28:20|87093|87068|87093|87068|87093.5|87068.5|87093|87068|17
1626802110000|2021-07-20 17:28:30|87092.8|87067.8|87094.5|87069.5|87094.8|87069.8|87092.5|87067.5|28
1626802120000|2021-07-20 17:28:40|87094.3|87069.3|87093.9|87068.9|87094.3|87069.3|87090.9|87065.9|34
1626802130000|2021-07-20 17:28:50|87093.5|87068.5|87093.4|87068.4|87094.6|87069.6|87093.2|87068.2|37
1626802140000|2021-07-20 17:29:00|87093.5|87068.5|87092.3|87067.3|87095.6|87070.6|87092.3|87067.3|38
1626802150000|2021-07-20 17:29:10|87092.4|87067.4|87093.1|87068.1|87093.7|87068.7|87091|87066|33
1626802160000|2021-07-20 17:29:20|87093.3|87068.3|87092.1|87067.1|87093.9|87068.9|87091.1|87066.1|34
1626802170000|2021-07-20 17:29:30|87092.2|87067.2|87090.5|87065.5|87092.2|87067.2|87089.7|87064.7|42
1626802180000|2021-07-20 17:29:40|87091|87066|87090.7|87065.7|87091.1|87066.1|87090.3|87065.3|15
1626802190000|2021-07-20 17:29:50|87090.2|87065.2|87092|87067|87093.7|87068.7|87090.2|87065.2|33
1626802200000|2021-07-20 17:30:00|87091.8|87066.8|87088.2|87063.2|87092.1|87067.1|87085|87060|56
1626802210000|2021-07-20 17:30:10|87088.1|87063.1|87090.6|87065.6|87092.6|87067.6|87087.9|87062.9|39
1626802220000|2021-07-20 17:30:20|87090.5|87065.5|87089.5|87064.5|87092.8|87067.8|87089.5|87064.5|39
1626802230000|2021-07-20 17:30:30|87089.6|87064.6|87088.7|87063.7|87089.6|87064.6|87086.3|87061.3|46
1626802240000|2021-07-20 17:30:40|87088.3|87063.3|87090.8|87065.8|87091.2|87066.2|87088.3|87063.3|31
1626802250000|2021-07-20 17:30:50|87090.7|87065.7|87087.7|87062.7|87091.6|87066.6|87087.7|87062.7|21
1626802260000|2021-07-20 17:31:00|87087.4|87062.4|87083.9|87058.9|87089.3|87064.3|87081.7|87056.7|60
1626802270000|2021-07-20 17:31:10|87083.7|87058.7|87078.2|87053.2|87083.7|87058.7|87077.7|87052.7|56
1626802280000|2021-07-20 17:31:20|87077.9|87052.9|87079.5|87054.5|87081|87056|87077.7|87052.7|36
1626802290000|2021-07-20 17:31:30|87079.3|87054.3|87081.4|87056.4|87082.2|87057.2|87077.4|87052.4|35
1626802300000|2021-07-20 17:31:40|87081.1|87056.1|87078.1|87053.1|87082.2|87057.2|87077.4|87052.4|41
1626802310000|2021-07-20 17:31:50|87076.7|87051.7|87075.9|87050.9|87077.5|87052.5|87074.7|87049.7|34
1626802320000|2021-07-20 17:32:00|87076|87051|87070.2|87045.2|87076.9|87051.9|87068.9|87043.9|52
1626802330000|2021-07-20 17:32:10|87069.3|87044.3|87066.9|87041.9|87069.3|87044.3|87066.8|87041.8|46
1626802340000|2021-07-20 17:32:20|87066.8|87041.8|87069.9|87044.9|87071.2|87046.2|87066.8|87041.8|52
1626802350000|2021-07-20 17:32:30|87070|87045|87073.8|87048.8|87074.3|87049.3|87070|87045|42
1626802360000|2021-07-20 17:32:40|87073.4|87048.4|87073|87048|87073.6|87048.6|87072.4|87047.4|31
1626802370000|2021-07-20 17:32:50|87073.2|87048.2|87073.5|87048.5|87074.5|87049.5|87072.9|87047.9|25
1626802380000|2021-07-20 17:33:00|87073.3|87048.3|87074.1|87049.1|87074.2|87049.2|87072.8|87047.8|38
1626802390000|2021-07-20 17:33:10|87074|87049|87077.2|87052.2|87077.4|87052.4|87074|87049|35
1626802400000|2021-07-20 17:33:20|87076.4|87051.4|87080.6|87055.6|87080.8|87055.8|87076.2|87051.2|48
1626802410000|2021-07-20 17:33:30|87079.8|87054.8|87079.5|87054.5|87081.3|87056.3|87078.7|87053.7|48
1626802420000|2021-07-20 17:33:40|87079.6|87054.6|87081|87056|87081.7|87056.7|87079.5|87054.5|42
1626802430000|2021-07-20 17:33:50|87081.1|87056.1|87080.7|87055.7|87082.7|87057.7|87079|87054|31
1626802440000|2021-07-20 17:34:00|87081.2|87056.2|87089.8|87064.8|87090.4|87065.4|87080.1|87055.1|54
1626802450000|2021-07-20 17:34:10|87090.1|87065.1|87089.7|87064.7|87091|87066|87088.6|87063.6|42
1626802460000|2021-07-20 17:34:20|87089.5|87064.5|87090.5|87065.5|87091|87066|87088.9|87063.9|26
1626802470000|2021-07-20 17:34:30|87090.4|87065.4|87087.6|87062.6|87090.4|87065.4|87087.6|87062.6|26
1626802480000|2021-07-20 17:34:40|87086.3|87061.3|87087.7|87062.7|87088.6|87063.6|87084|87059|51
1626802490000|2021-07-20 17:34:50|87087.6|87062.6|87084.4|87059.4|87087.9|87062.9|87083.9|87058.9|59
1626802500000|2021-07-20 17:35:00|87084.6|87059.6|87081.1|87056.1|87085.7|87060.7|87079.5|87054.5|43
1626802510000|2021-07-20 17:35:10|87081.2|87056.2|87076.9|87051.9|87081.3|87056.3|87074.1|87049.1|37
1626802520000|2021-07-20 17:35:20|87076|87051|87077|87052|87078.3|87053.3|87075.8|87050.8|35
1626802530000|2021-07-20 17:35:30|87076.7|87051.7|87076.9|87051.9|87077.4|87052.4|87075.3|87050.3|26
1626802540000|2021-07-20 17:35:40|87076.8|87051.8|87077.8|87052.8|87078.3|87053.3|87076.6|87051.6|34
1626802550000|2021-07-20 17:35:50|87077.9|87052.9|87079.8|87054.8|87080.3|87055.3|87076.6|87051.6|34
1626802560000|2021-07-20 17:36:00|87080.1|87055.1|87083.6|87058.6|87085.2|87060.2|87078.7|87053.7|32
1626802570000|2021-07-20 17:36:10|87086.1|87061.1|87080.6|87055.6|87086.1|87061.1|87079.4|87054.4|34
1626802580000|2021-07-20 17:36:20|87080.3|87055.3|87080.1|87055.1|87080.8|87055.8|87079.8|87054.8|24
1626802590000|2021-07-20 17:36:30|87079.8|87054.8|87077.7|87052.7|87080.5|87055.5|87077.7|87052.7|28
1626802600000|2021-07-20 17:36:40|87077.4|87052.4|87079.1|87054.1|87079.5|87054.5|87076.6|87051.6|32
1626802610000|2021-07-20 17:36:50|87079.7|87054.7|87082.4|87057.4|87083|87058|87078.9|87053.9|40
1626802620000|2021-07-20 17:37:00|87082.3|87057.3|87080.9|87055.9|87082.3|87057.3|87079.2|87054.2|30
1626802630000|2021-07-20 17:37:10|87080.7|87055.7|87080.2|87055.2|87082.2|87057.2|87079.5|87054.5|40
1626802640000|2021-07-20 17:37:20|87080.4|87055.4|87081|87056|87081|87056|87079.8|87054.8|26
1626802650000|2021-07-20 17:37:30|87081.7|87056.7|87082.6|87057.6|87083.1|87058.1|87080.9|87055.9|43
1626802660000|2021-07-20 17:37:40|87082.7|87057.7|87082.9|87057.9|87083.2|87058.2|87082.1|87057.1|27
1626802670000|2021-07-20 17:37:50|87083|87058|87082.6|87057.6|87083.8|87058.8|87082.6|87057.6|36
1626802680000|2021-07-20 17:38:00|87082.9|87057.9|87083.1|87058.1|87084.4|87059.4|87082|87057|37
1626802690000|2021-07-20 17:38:10|87083.6|87058.6|87083.7|87058.7|87085.7|87060.7|87082.6|87057.6|42
1626802700000|2021-07-20 17:38:20|87083.3|87058.3|87084.4|87059.4|87084.5|87059.5|87082.8|87057.8|36
1626802710000|2021-07-20 17:38:30|87084.6|87059.6|87083.5|87058.5|87085.5|87060.5|87083.5|87058.5|34
1626802720000|2021-07-20 17:38:40|87083.6|87058.6|87084.1|87059.1|87084.6|87059.6|87083|87058|36
1626802730000|2021-07-20 17:38:50|87084.2|87059.2|87083.1|87058.1|87084.9|87059.9|87083|87058|38
1626802740000|2021-07-20 17:39:00|87083|87058|87081.4|87056.4|87083.3|87058.3|87078.4|87053.4|41
1626802750000|2021-07-20 17:39:10|87081.3|87056.3|87081.4|87056.4|87081.4|87056.4|87080.7|87055.7|22
1626802760000|2021-07-20 17:39:20|87081.5|87056.5|87082.7|87057.7|87082.8|87057.8|87079.9|87054.9|24
1626802770000|2021-07-20 17:39:30|87082.8|87057.8|87081.3|87056.3|87085|87060|87081|87056|30
1626802780000|2021-07-20 17:39:40|87081.9|87056.9|87083.9|87058.9|87085.8|87060.8|87081.7|87056.7|38
1626802790000|2021-07-20 17:39:50|87084.1|87059.1|87084.9|87059.9|87085|87060|87083.7|87058.7|33
1626802800000|2021-07-20 17:40:00|87084.8|87059.8|87076|87051|87084.9|87059.9|87075.9|87050.9|33
1626802810000|2021-07-20 17:40:10|87076.4|87051.4|87078|87053|87078.2|87053.2|87073.7|87048.7|43
1626802820000|2021-07-20 17:40:20|87077.7|87052.7|87076.7|87051.7|87078.4|87053.4|87076.2|87051.2|33
1626802830000|2021-07-20 17:40:30|87076.6|87051.6|87074.4|87049.4|87077|87052|87074.3|87049.3|28
1626802840000|2021-07-20 17:40:40|87074.3|87049.3|87075.2|87050.2|87075.3|87050.3|87074.3|87049.3|26
1626802850000|2021-07-20 17:40:50|87075.5|87050.5|87074|87049|87076|87051|87072.8|87047.8|29
1626802860000|2021-07-20 17:41:00|87073.9|87048.9|87071.6|87046.6|87075.1|87050.1|87071.6|87046.6|30
1626802870000|2021-07-20 17:41:10|87072.4|87047.4|87074.9|87049.9|87075.2|87050.2|87071|87046|35
1626802880000|2021-07-20 17:41:20|87075|87050|87074.7|87049.7|87075.7|87050.7|87074.7|87049.7|25
1626802890000|2021-07-20 17:41:30|87074.8|87049.8|87075.8|87050.8|87075.9|87050.9|87073.5|87048.5|30
1626802900000|2021-07-20 17:41:40|87075.9|87050.9|87075.3|87050.3|87076|87051|87073.6|87048.6|40
1626802910000|2021-07-20 17:41:50|87075.4|87050.4|87073.7|87048.7|87076.2|87051.2|87072.3|87047.3|32
1626802920000|2021-07-20 17:42:00|87072.6|87047.6|87065.6|87040.6|87073.2|87048.2|87065.6|87040.6|34
1626802930000|2021-07-20 17:42:10|87065.4|87040.4|87068.4|87043.4|87069.4|87044.4|87063|87038|52
1626802940000|2021-07-20 17:42:20|87068.2|87043.2|87069.8|87044.8|87070.1|87045.1|87068.1|87043.1|46
1626802950000|2021-07-20 17:42:30|87069.7|87044.7|87069.4|87044.4|87070.1|87045.1|87069.3|87044.3|23
1626802960000|2021-07-20 17:42:40|87069.6|87044.6|87068.9|87043.9|87070|87045|87068.6|87043.6|27
1626802970000|2021-07-20 17:42:50|87069.4|87044.4|87069.4|87044.4|87070|87045|87069|87044|29
1626802980000|2021-07-20 17:43:00|87069.8|87044.8|87069.6|87044.6|87070.1|87045.1|87067.8|87042.8|26
1626802990000|2021-07-20 17:43:10|87069.2|87044.2|87069.2|87044.2|87070.9|87045.9|87068.8|87043.8|26
1626803000000|2021-07-20 17:43:20|87069.1|87044.1|87068.9|87043.9|87069.7|87044.7|87068.4|87043.4|22
1626803010000|2021-07-20 17:43:30|87069.3|87044.3|87068.8|87043.8|87069.3|87044.3|87068.5|87043.5|26
1626803020000|2021-07-20 17:43:40|87068.9|87043.9|87069.5|87044.5|87070.2|87045.2|87068.5|87043.5|40
1626803030000|2021-07-20 17:43:50|87069.6|87044.6|87067.8|87042.8|87070.7|87045.7|87067.1|87042.1|46
1626803040000|2021-07-20 17:44:00|87067.9|87042.9|87068.7|87043.7|87069.5|87044.5|87066.7|87041.7|37
1626803050000|2021-07-20 17:44:10|87068.4|87043.4|87067.1|87042.1|87070.3|87045.3|87067.1|87042.1|33
1626803060000|2021-07-20 17:44:20|87067.2|87042.2|87068.7|87043.7|87069.2|87044.2|87067.2|87042.2|35
1626803070000|2021-07-20 17:44:30|87068.8|87043.8|87068.8|87043.8|87069|87044|87066.3|87041.3|27
1626803080000|2021-07-20 17:44:40|87067.6|87042.6|87069.5|87044.5|87070.6|87045.6|87066.8|87041.8|48
1626803090000|2021-07-20 17:44:50|87069.1|87044.1|87071.6|87046.6|87073.9|87048.9|87068.7|87043.7|45
1626803100000|2021-07-20 17:45:00|87071.7|87046.7|87072.2|87047.2|87072.2|87047.2|87069.6|87044.6|42
1626803110000|2021-07-20 17:45:10|87071.1|87046.1|87073.4|87048.4|87073.4|87048.4|87069.9|87044.9|27
1626803120000|2021-07-20 17:45:20|87073.6|87048.6|87075.2|87050.2|87076.8|87051.8|87073.4|87048.4|30
1626803130000|2021-07-20 17:45:30|87075.1|87050.1|87077.8|87052.8|87078|87053|87075.1|87050.1|34
1626803140000|2021-07-20 17:45:40|87077.7|87052.7|87077.6|87052.6|87077.9|87052.9|87077.2|87052.2|19
1626803150000|2021-07-20 17:45:50|87077.8|87052.8|87080.2|87055.2|87081|87056|87077.8|87052.8|32
1626803160000|2021-07-20 17:46:00|87080.1|87055.1|87080.8|87055.8|87083.1|87058.1|87080|87055|36
1626803170000|2021-07-20 17:46:10|87080.6|87055.6|87081.1|87056.1|87081.1|87056.1|87080.2|87055.2|15
1626803180000|2021-07-20 17:46:20|87081|87056|87081.3|87056.3|87082.2|87057.2|87079.4|87054.4|36
1626803190000|2021-07-20 17:46:30|87081.4|87056.4|87082.7|87057.7|87083.5|87058.5|87080.5|87055.5|28
1626803200000|2021-07-20 17:46:40|87082.8|87057.8|87082.6|87057.6|87083.5|87058.5|87081.8|87056.8|36
1626803210000|2021-07-20 17:46:50|87082.7|87057.7|87083.9|87058.9|87084.5|87059.5|87082.7|87057.7|39
1626803220000|2021-07-20 17:47:00|87084.2|87059.2|87084.4|87059.4|87085.3|87060.3|87083.9|87058.9|40
1626803230000|2021-07-20 17:47:10|87084.3|87059.3|87084.7|87059.7|87085.2|87060.2|87084.1|87059.1|30
1626803240000|2021-07-20 17:47:20|87085.3|87060.3|87087.4|87062.4|87087.4|87062.4|87085|87060|18
1626803250000|2021-07-20 17:47:30|87087.2|87062.2|87086.3|87061.3|87087.2|87062.2|87085.5|87060.5|31
1626803260000|2021-07-20 17:47:40|87086|87061|87086.4|87061.4|87086.8|87061.8|87085.8|87060.8|27
1626803270000|2021-07-20 17:47:50|87087|87062|87089.8|87064.8|87089.8|87064.8|87087|87062|42
1626803280000|2021-07-20 17:48:00|87088.9|87063.9|87086.4|87061.4|87088.9|87063.9|87086.3|87061.3|28
1626803290000|2021-07-20 17:48:10|87086.2|87061.2|87088.1|87063.1|87088.7|87063.7|87086.2|87061.2|30
1626803300000|2021-07-20 17:48:20|87088.2|87063.2|87086.4|87061.4|87089.8|87064.8|87086.1|87061.1|40
1626803310000|2021-07-20 17:48:30|87086.2|87061.2|87087.9|87062.9|87089.6|87064.6|87084.3|87059.3|58
1626803320000|2021-07-20 17:48:40|87089.3|87064.3|87088.4|87063.4|87089.7|87064.7|87088.2|87063.2|45
1626803330000|2021-07-20 17:48:50|87088.8|87063.8|87087.4|87062.4|87088.9|87063.9|87087|87062|26
1626803340000|2021-07-20 17:49:00|87087.6|87062.6|87085.2|87060.2|87088.6|87063.6|87085|87060|41
1626803350000|2021-07-20 17:49:10|87084.4|87059.4|87089|87064|87090|87065|87084.4|87059.4|37
1626803360000|2021-07-20 17:49:20|87088.8|87063.8|87096|87071|87096.4|87071.4|87088.8|87063.8|45
1626803370000|2021-07-20 17:49:30|87095.6|87070.6|87097.6|87072.6|87099.1|87074.1|87095.1|87070.1|40
1626803380000|2021-07-20 17:49:40|87097.5|87072.5|87096.4|87071.4|87097.7|87072.7|87096.2|87071.2|44
1626803390000|2021-07-20 17:49:50|87096.6|87071.6|87096.7|87071.7|87098|87073|87096.6|87071.6|26
1626803400000|2021-07-20 17:50:00|87096.6|87071.6|87094.1|87069.1|87097.6|87072.6|87094.1|87069.1|18
1626803410000|2021-07-20 17:50:10|87095.7|87070.7|87094.1|87069.1|87095.7|87070.7|87093.7|87068.7|38
1626803420000|2021-07-20 17:50:20|87094.3|87069.3|87096.2|87071.2|87096.9|87071.9|87093.8|87068.8|25
1626803430000|2021-07-20 17:50:30|87096.6|87071.6|87096.3|87071.3|87096.9|87071.9|87096.1|87071.1|26
1626803440000|2021-07-20 17:50:40|87096.4|87071.4|87097.2|87072.2|87097.3|87072.3|87096.3|87071.3|15
1626803450000|2021-07-20 17:50:50|87097|87072|87094.2|87069.2|87097|87072|87094.2|87069.2|38
1626803460000|2021-07-20 17:51:00|87094|87069|87096.4|87071.4|87096.9|87071.9|87094|87069|32
1626803470000|2021-07-20 17:51:10|87096.3|87071.3|87095.1|87070.1|87096.4|87071.4|87094.9|87069.9|23
1626803480000|2021-07-20 17:51:20|87095.7|87070.7|87096.4|87071.4|87096.4|87071.4|87094.8|87069.8|31
1626803490000|2021-07-20 17:51:30|87096.7|87071.7|87096.8|87071.8|87096.9|87071.9|87094.7|87069.7|26
1626803500000|2021-07-20 17:51:40|87096.6|87071.6|87097.3|87072.3|87097.3|87072.3|87096|87071|30
1626803510000|2021-07-20 17:51:50|87097.6|87072.6|87101.2|87076.2|87101.2|87076.2|87097.6|87072.6|32
1626803520000|2021-07-20 17:52:00|87100.4|87075.4|87098.4|87073.4|87101.6|87076.6|87098.4|87073.4|29
1626803530000|2021-07-20 17:52:10|87098.5|87073.5|87097.6|87072.6|87098.6|87073.6|87097.5|87072.5|35
1626803540000|2021-07-20 17:52:20|87097.8|87072.8|87096.2|87071.2|87097.9|87072.9|87095.5|87070.5|32
1626803550000|2021-07-20 17:52:30|87096|87071|87095.7|87070.7|87096.7|87071.7|87095.7|87070.7|16
1626803560000|2021-07-20 17:52:40|87096|87071|87095.9|87070.9|87096.9|87071.9|87095.8|87070.8|16
1626803570000|2021-07-20 17:52:50|87095.8|87070.8|87095.3|87070.3|87096.6|87071.6|87095.3|87070.3|19
1626803580000|2021-07-20 17:53:00|87095.4|87070.4|87095|87070|87096.4|87071.4|87093.1|87068.1|42
1626803590000|2021-07-20 17:53:10|87094.8|87069.8|87097.8|87072.8|87097.8|87072.8|87094.2|87069.2|26
1626803600000|2021-07-20 17:53:20|87097.9|87072.9|87097.9|87072.9|87101.4|87076.4|87097.6|87072.6|42
1626803610000|2021-07-20 17:53:30|87098|87073|87098.2|87073.2|87098.6|87073.6|87097.9|87072.9|16
1626803620000|2021-07-20 17:53:40|87097.8|87072.8|87095|87070|87097.8|87072.8|87094.9|87069.9|27
1626803630000|2021-07-20 17:53:50|87095.1|87070.1|87094.5|87069.5|87096.7|87071.7|87094.4|87069.4|40
1626803640000|2021-07-20 17:54:00|87094.4|87069.4|87097.7|87072.7|87097.7|87072.7|87094.3|87069.3|29
1626803650000|2021-07-20 17:54:10|87097.8|87072.8|87099.9|87074.9|87099.9|87074.9|87097.8|87072.8|29
1626803660000|2021-07-20 17:54:20|87100|87075|87098.2|87073.2|87100|87075|87098|87073|25
1626803670000|2021-07-20 17:54:30|87098.1|87073.1|87098|87073|87098.4|87073.4|87097.8|87072.8|19
1626803680000|2021-07-20 17:54:40|87098.1|87073.1|87097.9|87072.9|87098.7|87073.7|87097.7|87072.7|23
1626803690000|2021-07-20 17:54:50|87097.8|87072.8|87099.1|87074.1|87099.9|87074.9|87097.8|87072.8|33
1626803700000|2021-07-20 17:55:00|87099.3|87074.3|87098.7|87073.7|87099.5|87074.5|87098.3|87073.3|35
1626803710000|2021-07-20 17:55:10|87098.8|87073.8|87093.9|87068.9|87098.8|87073.8|87093.1|87068.1|35
1626803720000|2021-07-20 17:55:20|87094.1|87069.1|87093.5|87068.5|87094.6|87069.6|87092.1|87067.1|34
1626803730000|2021-07-20 17:55:30|87093.7|87068.7|87093.1|87068.1|87094.1|87069.1|87092.9|87067.9|30
1626803740000|2021-07-20 17:55:40|87093.3|87068.3|87094.2|87069.2|87094.6|87069.6|87092.5|87067.5|32
1626803750000|2021-07-20 17:55:50|87094.3|87069.3|87094|87069|87094.8|87069.8|87094|87069|22
1626803760000|2021-07-20 17:56:00|87093.5|87068.5|87093.4|87068.4|87094.1|87069.1|87093|87068|33
1626803770000|2021-07-20 17:56:10|87093.5|87068.5|87092.5|87067.5|87093.8|87068.8|87092.4|87067.4|27
1626803780000|2021-07-20 17:56:20|87092.6|87067.6|87089.4|87064.4|87092.9|87067.9|87089.4|87064.4|23
1626803790000|2021-07-20 17:56:30|87089.6|87064.6|87086.2|87061.2|87089.6|87064.6|87085.2|87060.2|40
1626803800000|2021-07-20 17:56:40|87085.8|87060.8|87086.7|87061.7|87087.4|87062.4|87085.8|87060.8|24
1626803810000|2021-07-20 17:56:50|87086.6|87061.6|87086.9|87061.9|87089.2|87064.2|87086.4|87061.4|39
1626803820000|2021-07-20 17:57:00|87087.1|87062.1|87086.3|87061.3|87087.6|87062.6|87085.7|87060.7|35
1626803830000|2021-07-20 17:57:10|87086.5|87061.5|87082.5|87057.5|87086.5|87061.5|87080.8|87055.8|39
1626803840000|2021-07-20 17:57:20|87082.6|87057.6|87082.4|87057.4|87083.2|87058.2|87081.7|87056.7|36
1626803850000|2021-07-20 17:57:30|87082.2|87057.2|87092.8|87067.8|87093.6|87068.6|87082.2|87057.2|33
1626803860000|2021-07-20 17:57:40|87091.4|87066.4|87095.2|87070.2|87095.9|87070.9|87090.4|87065.4|34
1626803870000|2021-07-20 17:57:50|87095.1|87070.1|87096.4|87071.4|87096.4|87071.4|87094.8|87069.8|21
1626803880000|2021-07-20 17:58:00|87096.2|87071.2|87096.7|87071.7|87097.1|87072.1|87095.9|87070.9|21
1626803890000|2021-07-20 17:58:10|87097.3|87072.3|87098.8|87073.8|87098.9|87073.9|87097.3|87072.3|32
1626803900000|2021-07-20 17:58:20|87098.7|87073.7|87103.1|87078.1|87103.9|87078.9|87098.3|87073.3|39
1626803910000|2021-07-20 17:58:30|87102.9|87077.9|87104.4|87079.4|87104.9|87079.9|87102.4|87077.4|33
1626803920000|2021-07-20 17:58:40|87104.3|87079.3|87103.1|87078.1|87104.5|87079.5|87102.9|87077.9|21
1626803930000|2021-07-20 17:58:50|87102.9|87077.9|87103.4|87078.4|87105.9|87080.9|87102.4|87077.4|29
1626803940000|2021-07-20 17:59:00|87103.3|87078.3|87099.2|87074.2|87104|87079|87098.7|87073.7|41
1626803950000|2021-07-20 17:59:10|87099.4|87074.4|87102.1|87077.1|87102.1|87077.1|87096.2|87071.2|40
1626803960000|2021-07-20 17:59:20|87101.8|87076.8|87101.6|87076.6|87102.9|87077.9|87101|87076|22
1626803970000|2021-07-20 17:59:30|87102|87077|87102.4|87077.4|87102.5|87077.5|87101.5|87076.5|24
1626803980000|2021-07-20 17:59:40|87102.3|87077.3|87100.7|87075.7|87103.7|87078.7|87098.9|87073.9|42
1626803990000|2021-07-20 17:59:50|87100.8|87075.8|87099.9|87074.9|87102.9|87077.9|87099.9|87074.9|43
1626804000000|2021-07-20 18:00:00|87100.2|87075.2|87098.4|87073.4|87101.4|87076.4|87098.3|87073.3|44
1626804010000|2021-07-20 18:00:10|87098.5|87073.5|87102.1|87077.1|87103.2|87078.2|87097.7|87072.7|51
1626804020000|2021-07-20 18:00:20|87101.7|87076.7|87100.8|87075.8|87102.2|87077.2|87100.1|87075.1|38
1626804030000|2021-07-20 18:00:30|87100.9|87075.9|87099.3|87074.3|87101.1|87076.1|87098.4|87073.4|29
1626804040000|2021-07-20 18:00:40|87099.7|87074.7|87100.6|87075.6|87100.7|87075.7|87099.2|87074.2|39
1626804050000|2021-07-20 18:00:50|87101|87076|87102.7|87077.7|87105.5|87080.5|87101|87076|47
1626804060000|2021-07-20 18:01:00|87103.1|87078.1|87112.1|87087.1|87112.1|87087.1|87102.1|87077.1|64
1626804070000|2021-07-20 18:01:10|87112.4|87087.4|87107.4|87082.4|87113.6|87088.6|87106.8|87081.8|56
1626804080000|2021-07-20 18:01:20|87107.5|87082.5|87092.3|87067.3|87107.5|87082.5|87092.3|87067.3|69
1626804090000|2021-07-20 18:01:30|87092.4|87067.4|87088.3|87063.3|87092.4|87067.4|87087.8|87062.8|52
1626804100000|2021-07-20 18:01:40|87088.4|87063.4|87085.5|87060.5|87089|87064|87085.4|87060.4|41
1626804110000|2021-07-20 18:01:50|87085.1|87060.1|87076.9|87051.9|87085.9|87060.9|87076.8|87051.8|54
1626804120000|2021-07-20 18:02:00|87076.4|87051.4|87069|87044|87077.3|87052.3|87068.6|87043.6|66
1626804130000|2021-07-20 18:02:10|87069.2|87044.2|87071.9|87046.9|87072.5|87047.5|87067|87042|41
1626804140000|2021-07-20 18:02:20|87072.5|87047.5|87076.4|87051.4|87076.7|87051.7|87072.3|87047.3|53
1626804150000|2021-07-20 18:02:30|87076.1|87051.1|87075.9|87050.9|87076.3|87051.3|87075.2|87050.2|52
1626804160000|2021-07-20 18:02:40|87076.2|87051.2|87071.4|87046.4|87078.5|87053.5|87071.1|87046.1|56
1626804170000|2021-07-20 18:02:50|87071.7|87046.7|87070.6|87045.6|87072.2|87047.2|87068.3|87043.3|57
1626804180000|2021-07-20 18:03:00|87070.7|87045.7|87073.4|87048.4|87073.6|87048.6|87069.9|87044.9|44
1626804190000|2021-07-20 18:03:10|87073.9|87048.9|87078.2|87053.2|87078.6|87053.6|87073.5|87048.5|58
1626804200000|2021-07-20 18:03:20|87078.3|87053.3|87077.6|87052.6|87080.5|87055.5|87076.7|87051.7|50
1626804210000|2021-07-20 18:03:30|87077.8|87052.8|87084.1|87059.1|87084.8|87059.8|87077.8|87052.8|57
1626804220000|2021-07-20 18:03:40|87083.6|87058.6|87081|87056|87084.6|87059.6|87080.7|87055.7|51
1626804230000|2021-07-20 18:03:50|87080.9|87055.9|87076|87051|87081|87056|87074.7|87049.7|42
1626804240000|2021-07-20 18:04:00|87075.2|87050.2|87068.6|87043.6|87076.2|87051.2|87068|87043|60
1626804250000|2021-07-20 18:04:10|87068.1|87043.1|87066.6|87041.6|87068.3|87043.3|87065.6|87040.6|56
1626804260000|2021-07-20 18:04:20|87066.2|87041.2|87067.4|87042.4|87069|87044|87066|87041|65
1626804270000|2021-07-20 18:04:30|87067.5|87042.5|87067.6|87042.6|87069.4|87044.4|87066.4|87041.4|56
1626804280000|2021-07-20 18:04:40|87067.7|87042.7|87066.6|87041.6|87068.1|87043.1|87065.5|87040.5|43
1626804290000|2021-07-20 18:04:50|87065.8|87040.8|87065.4|87040.4|87066.5|87041.5|87065.1|87040.1|28
1626804300000|2021-07-20 18:05:00|87065.3|87040.3|87060.7|87035.7|87066|87041|87060.1|87035.1|48
1626804310000|2021-07-20 18:05:10|87061|87036|87064.9|87039.9|87065.8|87040.8|87060.4|87035.4|57
1626804320000|2021-07-20 18:05:20|87064.7|87039.7|87064.5|87039.5|87065.5|87040.5|87064.2|87039.2|49
1626804330000|2021-07-20 18:05:30|87064.4|87039.4|87068.6|87043.6|87070|87045|87064.4|87039.4|44
1626804340000|2021-07-20 18:05:40|87068|87043|87067.5|87042.5|87069.1|87044.1|87067.5|87042.5|35
1626804350000|2021-07-20 18:05:50|87068.1|87043.1|87069.6|87044.6|87069.6|87044.6|87067.6|87042.6|41
1626804360000|2021-07-20 18:06:00|87069.5|87044.5|87072.1|87047.1|87072.5|87047.5|87069.2|87044.2|55
1626804370000|2021-07-20 18:06:10|87072.2|87047.2|87070|87045|87072.6|87047.6|87069.6|87044.6|53
1626804380000|2021-07-20 18:06:20|87070.1|87045.1|87072.4|87047.4|87072.8|87047.8|87070|87045|40
1626804390000|2021-07-20 18:06:30|87070.7|87045.7|87069.7|87044.7|87071.6|87046.6|87069.5|87044.5|41
1626804400000|2021-07-20 18:06:40|87069.8|87044.8|87068.7|87043.7|87070.4|87045.4|87068.6|87043.6|29
1626804410000|2021-07-20 18:06:50|87068.8|87043.8|87070.6|87045.6|87070.8|87045.8|87067.9|87042.9|31
1626804420000|2021-07-20 18:07:00|87072.4|87047.4|87070.2|87045.2|87072.6|87047.6|87069.4|87044.4|42
1626804430000|2021-07-20 18:07:10|87070.3|87045.3|87068.7|87043.7|87070.3|87045.3|87068.6|87043.6|52
1626804440000|2021-07-20 18:07:20|87068.9|87043.9|87065.3|87040.3|87069.3|87044.3|87064.7|87039.7|45
1626804450000|2021-07-20 18:07:30|87065.6|87040.6|87065.2|87040.2|87066.6|87041.6|87065.2|87040.2|27
1626804460000|2021-07-20 18:07:40|87065.7|87040.7|87065.3|87040.3|87065.7|87040.7|87064.9|87039.9|29
1626804470000|2021-07-20 18:07:50|87065.2|87040.2|87066.9|87041.9|87066.9|87041.9|87065|87040|29
1626804480000|2021-07-20 18:08:00|87067.1|87042.1|87067.7|87042.7|87067.8|87042.8|87064.8|87039.8|45
1626804490000|2021-07-20 18:08:10|87068|87043|87073.4|87048.4|87073.4|87048.4|87067.4|87042.4|52
1626804500000|2021-07-20 18:08:20|87073.6|87048.6|87073.7|87048.7|87073.9|87048.9|87072.7|87047.7|27
1626804510000|2021-07-20 18:08:30|87073.8|87048.8|87074.9|87049.9|87075.4|87050.4|87073|87048|36
1626804520000|2021-07-20 18:08:40|87075.2|87050.2|87074.8|87049.8|87075.3|87050.3|87074.1|87049.1|21
1626804530000|2021-07-20 18:08:50|87074.9|87049.9|87077.2|87052.2|87077.5|87052.5|87072.7|87047.7|44
1626804540000|2021-07-20 18:09:00|87077.4|87052.4|87076.1|87051.1|87079.3|87054.3|87075.5|87050.5|43
1626804550000|2021-07-20 18:09:10|87075.9|87050.9|87074.5|87049.5|87075.9|87050.9|87074.5|87049.5|29
1626804560000|2021-07-20 18:09:20|87074.3|87049.3|87073.5|87048.5|87074.6|87049.6|87073.1|87048.1|20
1626804570000|2021-07-20 18:09:30|87073.3|87048.3|87075.5|87050.5|87077|87052|87073|87048|38
1626804580000|2021-07-20 18:09:40|87075.3|87050.3|87072.6|87047.6|87075.8|87050.8|87072.2|87047.2|44
1626804590000|2021-07-20 18:09:50|87072.7|87047.7|87073.7|87048.7|87073.7|87048.7|87071.9|87046.9|22
1626804600000|2021-07-20 18:10:00|87073.5|87048.5|87071.5|87046.5|87073.5|87048.5|87069.9|87044.9|35
1626804610000|2021-07-20 18:10:10|87071|87046|87071.6|87046.6|87072.1|87047.1|87070.2|87045.2|27
1626804620000|2021-07-20 18:10:20|87071.7|87046.7|87066.2|87041.2|87071.7|87046.7|87065.9|87040.9|44
1626804630000|2021-07-20 18:10:30|87064.3|87039.3|87057.6|87032.6|87064.3|87039.3|87057.6|87032.6|55
1626804640000|2021-07-20 18:10:40|87057.5|87032.5|87057.6|87032.6|87059.2|87034.2|87056.5|87031.5|48
1626804650000|2021-07-20 18:10:50|87057.2|87032.2|87053.2|87028.2|87057.5|87032.5|87053.1|87028.1|32
1626804660000|2021-07-20 18:11:00|87053.7|87028.7|87052.2|87027.2|87053.8|87028.8|87051.9|87026.9|47
1626804670000|2021-07-20 18:11:10|87051.9|87026.9|87055.5|87030.5|87056.1|87031.1|87051.5|87026.5|49
1626804680000|2021-07-20 18:11:20|87055.4|87030.4|87058.6|87033.6|87058.6|87033.6|87054.4|87029.4|43
1626804690000|2021-07-20 18:11:30|87058.8|87033.8|87060.1|87035.1|87060.1|87035.1|87057.8|87032.8|42
1626804700000|2021-07-20 18:11:40|87059.4|87034.4|87059.1|87034.1|87060.3|87035.3|87058.8|87033.8|31
1626804710000|2021-07-20 18:11:50|87059|87034|87058.2|87033.2|87059|87034|87058.2|87033.2|35
1626804720000|2021-07-20 18:12:00|87058.6|87033.6|87057.4|87032.4|87060.6|87035.6|87056.8|87031.8|38
1626804730000|2021-07-20 18:12:10|87058|87033|87057.4|87032.4|87058.9|87033.9|87056.9|87031.9|26
1626804740000|2021-07-20 18:12:20|87057.8|87032.8|87056|87031|87057.9|87032.9|87055.8|87030.8|25
1626804750000|2021-07-20 18:12:30|87055.9|87030.9|87056.6|87031.6|87059.7|87034.7|87055.9|87030.9|38
1626804760000|2021-07-20 18:12:40|87056.8|87031.8|87056.5|87031.5|87057.6|87032.6|87055.8|87030.8|31
1626804770000|2021-07-20 18:12:50|87056.8|87031.8|87058.4|87033.4|87058.7|87033.7|87056.5|87031.5|26
1626804780000|2021-07-20 18:13:00|87058.5|87033.5|87059.8|87034.8|87061.1|87036.1|87058|87033|46
1626804790000|2021-07-20 18:13:10|87059.6|87034.6|87060.9|87035.9|87061.7|87036.7|87059.6|87034.6|34
1626804800000|2021-07-20 18:13:20|87061|87036|87063.3|87038.3|87063.9|87038.9|87060.3|87035.3|35
1626804810000|2021-07-20 18:13:30|87063.4|87038.4|87066.9|87041.9|87067.6|87042.6|87063.3|87038.3|43
1626804820000|2021-07-20 18:13:40|87067|87042|87067.5|87042.5|87067.8|87042.8|87066.8|87041.8|26
1626804830000|2021-07-20 18:13:50|87067.6|87042.6|87067.9|87042.9|87068.4|87043.4|87064.9|87039.9|44
1626804840000|2021-07-20 18:14:00|87068.2|87043.2|87068.5|87043.5|87069.2|87044.2|87068|87043|22
1626804850000|2021-07-20 18:14:10|87068.6|87043.6|87069.5|87044.5|87069.6|87044.6|87066.4|87041.4|33
1626804860000|2021-07-20 18:14:20|87069.6|87044.6|87070.8|87045.8|87070.8|87045.8|87069.5|87044.5|34
1626804870000|2021-07-20 18:14:30|87071|87046|87073.9|87048.9|87074.1|87049.1|87070.8|87045.8|48
1626804880000|2021-07-20 18:14:40|87074.2|87049.2|87074.1|87049.1|87075.2|87050.2|87071.6|87046.6|48
1626804890000|2021-07-20 18:14:50|87074.2|87049.2|87076.6|87051.6|87077.1|87052.1|87073.7|87048.7|40
1626804900000|2021-07-20 18:15:00|87076.9|87051.9|87073.6|87048.6|87076.9|87051.9|87071.3|87046.3|53
1626804910000|2021-07-20 18:15:10|87073.5|87048.5|87073.8|87048.8|87076.2|87051.2|87073.2|87048.2|41
1626804920000|2021-07-20 18:15:20|87073.7|87048.7|87073.9|87048.9|87074.9|87049.9|87073.2|87048.2|34
1626804930000|2021-07-20 18:15:30|87073.8|87048.8|87071.4|87046.4|87074.7|87049.7|87071|87046|32
1626804940000|2021-07-20 18:15:40|87071.3|87046.3|87070.9|87045.9|87071.5|87046.5|87068.6|87043.6|40
1626804950000|2021-07-20 18:15:50|87070.7|87045.7|87070.6|87045.6|87071.9|87046.9|87068.4|87043.4|45
1626804960000|2021-07-20 18:16:00|87070.7|87045.7|87070.6|87045.6|87071.5|87046.5|87070.5|87045.5|35
1626804970000|2021-07-20 18:16:10|87070.5|87045.5|87074.1|87049.1|87074.7|87049.7|87070.3|87045.3|46
1626804980000|2021-07-20 18:16:20|87074.2|87049.2|87070.7|87045.7|87075|87050|87069.5|87044.5|43
1626804990000|2021-07-20 18:16:30|87070.2|87045.2|87068|87043|87070.7|87045.7|87067.9|87042.9|44
1626805000000|2021-07-20 18:16:40|87067.7|87042.7|87067.1|87042.1|87067.7|87042.7|87066.9|87041.9|22
1626805010000|2021-07-20 18:16:50|87067|87042|87067.4|87042.4|87067.4|87042.4|87066.8|87041.8|26
1626805020000|2021-07-20 18:17:00|87067.5|87042.5|87067.8|87042.8|87068.3|87043.3|87067.4|87042.4|25
1626805030000|2021-07-20 18:17:10|87067.6|87042.6|87067.5|87042.5|87067.6|87042.6|87066|87041|23
1626805040000|2021-07-20 18:17:20|87067.1|87042.1|87068.2|87043.2|87068.2|87043.2|87067|87042|21
1626805050000|2021-07-20 18:17:30|87068.3|87043.3|87067.5|87042.5|87068.3|87043.3|87066|87041|24
1626805060000|2021-07-20 18:17:40|87067.4|87042.4|87069.9|87044.9|87070.1|87045.1|87067.2|87042.2|31
1626805070000|2021-07-20 18:17:50|87069.8|87044.8|87071|87046|87071.7|87046.7|87069.5|87044.5|33
1626805080000|2021-07-20 18:18:00|87071.3|87046.3|87073|87048|87073.4|87048.4|87070.8|87045.8|28
1626805090000|2021-07-20 18:18:10|87072.7|87047.7|87068|87043|87072.7|87047.7|87067.6|87042.6|39
1626805100000|2021-07-20 18:18:20|87068.1|87043.1|87067.2|87042.2|87068.2|87043.2|87066.7|87041.7|30
1626805110000|2021-07-20 18:18:30|87067.3|87042.3|87069.7|87044.7|87069.7|87044.7|87067.3|87042.3|20
1626805120000|2021-07-20 18:18:40|87069.6|87044.6|87069.6|87044.6|87069.7|87044.7|87069|87044|17
1626805130000|2021-07-20 18:18:50|87069.4|87044.4|87069|87044|87069.5|87044.5|87068.5|87043.5|26
1626805140000|2021-07-20 18:19:00|87068.7|87043.7|87068.6|87043.6|87068.8|87043.8|87066.8|87041.8|30
1626805150000|2021-07-20 18:19:10|87068.8|87043.8|87067.3|87042.3|87070.3|87045.3|87067.2|87042.2|32
1626805160000|2021-07-20 18:19:20|87067.4|87042.4|87064.8|87039.8|87067.4|87042.4|87064.2|87039.2|31
1626805170000|2021-07-20 18:19:30|87064.3|87039.3|87070.2|87045.2|87070.3|87045.3|87064.3|87039.3|43
1626805180000|2021-07-20 18:19:40|87070.1|87045.1|87069.5|87044.5|87070.1|87045.1|87067.8|87042.8|30
1626805190000|2021-07-20 18:19:50|87070.1|87045.1|87064|87039|87070.2|87045.2|87064|87039|39
1626805200000|2021-07-20 18:20:00|87065|87040|87064.9|87039.9|87065.3|87040.3|87064|87039|26
1626805210000|2021-07-20 18:20:10|87064.8|87039.8|87064|87039|87065.4|87040.4|87064|87039|16
1626805220000|2021-07-20 18:20:20|87063.6|87038.6|87063|87038|87064.4|87039.4|87062.2|87037.2|28
1626805230000|2021-07-20 18:20:30|87062.2|87037.2|87065.5|87040.5|87066|87041|87062.2|87037.2|32
1626805240000|2021-07-20 18:20:40|87064.8|87039.8|87065.7|87040.7|87066.3|87041.3|87064.6|87039.6|26
1626805250000|2021-07-20 18:20:50|87065.9|87040.9|87064.4|87039.4|87065.9|87040.9|87064.2|87039.2|27
1626805260000|2021-07-20 18:21:00|87064.1|87039.1|87063|87038|87064.1|87039.1|87062.1|87037.1|34
1626805270000|2021-07-20 18:21:10|87063.4|87038.4|87066.2|87041.2|87066.5|87041.5|87063.1|87038.1|32
1626805280000|2021-07-20 18:21:20|87066.5|87041.5|87068.2|87043.2|87069.9|87044.9|87066|87041|44
1626805290000|2021-07-20 18:21:30|87068.1|87043.1|87069.6|87044.6|87070.1|87045.1|87068.1|87043.1|25
1626805300000|2021-07-20 18:21:40|87069.9|87044.9|87069.3|87044.3|87070|87045|87068.4|87043.4|24
1626805310000|2021-07-20 18:21:50|87069.5|87044.5|87065.6|87040.6|87069.5|87044.5|87065|87040|36
1626805320000|2021-07-20 18:22:00|87065.9|87040.9|87068.9|87043.9|87068.9|87043.9|87064.9|87039.9|30
1626805330000|2021-07-20 18:22:10|87069.3|87044.3|87072.4|87047.4|87073.3|87048.3|87068.6|87043.6|43
1626805340000|2021-07-20 18:22:20|87072.2|87047.2|87071.6|87046.6|87074.3|87049.3|87071.1|87046.1|42
1626805350000|2021-07-20 18:22:30|87071.5|87046.5|87070.5|87045.5|87072|87047|87070|87045|32
1626805360000|2021-07-20 18:22:40|87069.8|87044.8|87072.7|87047.7|87073.4|87048.4|87069.8|87044.8|42
1626805370000|2021-07-20 18:22:50|87072.1|87047.1|87071.4|87046.4|87072.8|87047.8|87071.3|87046.3|24
1626805380000|2021-07-20 18:23:00|87071.5|87046.5|87070.9|87045.9|87071.5|87046.5|87070.4|87045.4|22
1626805390000|2021-07-20 18:23:10|87071|87046|87069.1|87044.1|87071|87046|87069.1|87044.1|25
1626805400000|2021-07-20 18:23:20|87069.4|87044.4|87066.6|87041.6|87069.6|87044.6|87065.7|87040.7|44
1626805410000|2021-07-20 18:23:30|87066.4|87041.4|87066.2|87041.2|87067.8|87042.8|87066|87041|32
1626805420000|2021-07-20 18:23:40|87066.7|87041.7|87066.1|87041.1|87067.4|87042.4|87066.1|87041.1|24
1626805430000|2021-07-20 18:23:50|87066.2|87041.2|87066.7|87041.7|87067.6|87042.6|87066|87041|32
1626805440000|2021-07-20 18:24:00|87066.4|87041.4|87066.8|87041.8|87067.5|87042.5|87065.8|87040.8|30
1626805450000|2021-07-20 18:24:10|87066.7|87041.7|87072.1|87047.1|87072.5|87047.5|87066.7|87041.7|51
1626805460000|2021-07-20 18:24:20|87072.2|87047.2|87072.1|87047.1|87072.4|87047.4|87071|87046|23
1626805470000|2021-07-20 18:24:30|87073.6|87048.6|87073|87048|87074.8|87049.8|87072.5|87047.5|36
1626805480000|2021-07-20 18:24:40|87073.3|87048.3|87073|87048|87073.3|87048.3|87072.8|87047.8|19
1626805490000|2021-07-20 18:24:50|87072.2|87047.2|87068.6|87043.6|87073.3|87048.3|87067.3|87042.3|37
1626805500000|2021-07-20 18:25:00|87067.9|87042.9|87065.3|87040.3|87068.3|87043.3|87064.6|87039.6|48
1626805510000|2021-07-20 18:25:10|87065.2|87040.2|87064.2|87039.2|87065.2|87040.2|87061.3|87036.3|49
1626805520000|2021-07-20 18:25:20|87064.3|87039.3|87063.3|87038.3|87064.3|87039.3|87063|87038|29
1626805530000|2021-07-20 18:25:30|87063.2|87038.2|87062.8|87037.8|87064.2|87039.2|87062.7|87037.7|24
1626805540000|2021-07-20 18:25:40|87063|87038|87044.7|87019.7|87063.2|87038.2|87043.2|87018.2|56
1626805550000|2021-07-20 18:25:50|87046.7|87021.7|87047.5|87022.5|87048.2|87023.2|87046.4|87021.4|43
1626805560000|2021-07-20 18:26:00|87047.4|87022.4|87046.5|87021.5|87047.6|87022.6|87046.5|87021.5|23
1626805570000|2021-07-20 18:26:10|87045.8|87020.8|87046.1|87021.1|87046.9|87021.9|87045.6|87020.6|39
1626805580000|2021-07-20 18:26:20|87046.4|87021.4|87047.7|87022.7|87047.7|87022.7|87045.3|87020.3|22
1626805590000|2021-07-20 18:26:30|87047.8|87022.8|87054.7|87029.7|87055.2|87030.2|87047.8|87022.8|46
1626805600000|2021-07-20 18:26:40|87054.8|87029.8|87056.2|87031.2|87056.7|87031.7|87054.6|87029.6|21
1626805610000|2021-07-20 18:26:50|87056.4|87031.4|87056.6|87031.6|87057|87032|87056|87031|30
1626805620000|2021-07-20 18:27:00|87056.7|87031.7|87057.6|87032.6|87058.2|87033.2|87056|87031|39
1626805630000|2021-07-20 18:27:10|87057.5|87032.5|87055.3|87030.3|87057.8|87032.8|87055|87030|38
1626805640000|2021-07-20 18:27:20|87055.4|87030.4|87052.3|87027.3|87055.4|87030.4|87051.8|87026.8|35
1626805650000|2021-07-20 18:27:30|87052.1|87027.1|87050.6|87025.6|87052.3|87027.3|87050|87025|34
1626805660000|2021-07-20 18:27:40|87050.7|87025.7|87050.3|87025.3|87050.9|87025.9|87050.1|87025.1|28
1626805670000|2021-07-20 18:27:50|87050.2|87025.2|87049.3|87024.3|87051.1|87026.1|87049.1|87024.1|36
1626805680000|2021-07-20 18:28:00|87048.6|87023.6|87046.8|87021.8|87049.1|87024.1|87046.7|87021.7|32
1626805690000|2021-07-20 18:28:10|87046.4|87021.4|87048.8|87023.8|87049.5|87024.5|87046.4|87021.4|35
1626805700000|2021-07-20 18:28:20|87048.7|87023.7|87046.1|87021.1|87048.7|87023.7|87045.6|87020.6|32
1626805710000|2021-07-20 18:28:30|87047.1|87022.1|87049.9|87024.9|87050.2|87025.2|87046.6|87021.6|50
1626805720000|2021-07-20 18:28:40|87050.3|87025.3|87048.8|87023.8|87051.6|87026.6|87047.9|87022.9|49
1626805730000|2021-07-20 18:28:50|87049.1|87024.1|87047.5|87022.5|87049.2|87024.2|87047.5|87022.5|21
1626805740000|2021-07-20 18:29:00|87047.7|87022.7|87047.4|87022.4|87049.1|87024.1|87047.1|87022.1|31
1626805750000|2021-07-20 18:29:10|87047.5|87022.5|87048.3|87023.3|87048.3|87023.3|87046.1|87021.1|23
1626805760000|2021-07-20 18:29:20|87048.2|87023.2|87048.8|87023.8|87049.7|87024.7|87048.2|87023.2|23
1626805770000|2021-07-20 18:29:30|87048.6|87023.6|87047.9|87022.9|87049.2|87024.2|87047.4|87022.4|16
1626805780000|2021-07-20 18:29:40|87047.7|87022.7|87045.4|87020.4|87048.2|87023.2|87045.1|87020.1|38
1626805790000|2021-07-20 18:29:50|87045.5|87020.5|87041.4|87016.4|87045.7|87020.7|87041.4|87016.4|47
1626805800000|2021-07-20 18:30:00|87041.7|87016.7|87042.2|87017.2|87043|87018|87040.6|87015.6|34
1626805810000|2021-07-20 18:30:10|87043.1|87018.1|87046.5|87021.5|87047.3|87022.3|87043.1|87018.1|43
1626805820000|2021-07-20 18:30:20|87046.7|87021.7|87047.1|87022.1|87047.8|87022.8|87045.1|87020.1|32
1626805830000|2021-07-20 18:30:30|87046.8|87021.8|87046.3|87021.3|87046.8|87021.8|87045.9|87020.9|27
1626805840000|2021-07-20 18:30:40|87046.2|87021.2|87050|87025|87050.5|87025.5|87046.2|87021.2|36
1626805850000|2021-07-20 18:30:50|87050.4|87025.4|87045.6|87020.6|87050.4|87025.4|87044.5|87019.5|38
1626805860000|2021-07-20 18:31:00|87045.5|87020.5|87049.2|87024.2|87050.1|87025.1|87045.5|87020.5|42
1626805870000|2021-07-20 18:31:10|87049.4|87024.4|87050.5|87025.5|87050.9|87025.9|87049.1|87024.1|15
1626805880000|2021-07-20 18:31:20|87050.4|87025.4|87048.3|87023.3|87050.6|87025.6|87047.8|87022.8|30
1626805890000|2021-07-20 18:31:30|87048.2|87023.2|87040.7|87015.7|87048.2|87023.2|87040.7|87015.7|36
1626805900000|2021-07-20 18:31:40|87040.8|87015.8|87041.9|87016.9|87042.5|87017.5|87039.9|87014.9|38
1626805910000|2021-07-20 18:31:50|87041.7|87016.7|87042.7|87017.7|87043|87018|87041.3|87016.3|26
1626805920000|2021-07-20 18:32:00|87043.1|87018.1|87042.6|87017.6|87044.9|87019.9|87042.6|87017.6|48
1626805930000|2021-07-20 18:32:10|87042.7|87017.7|87042.5|87017.5|87045.3|87020.3|87042.4|87017.4|35
1626805940000|2021-07-20 18:32:20|87042.7|87017.7|87042.8|87017.8|87044.2|87019.2|87042.5|87017.5|27
1626805950000|2021-07-20 18:32:30|87042.9|87017.9|87042.6|87017.6|87042.9|87017.9|87042.4|87017.4|18
1626805960000|2021-07-20 18:32:40|87042.7|87017.7|87042|87017|87043.5|87018.5|87041.5|87016.5|27
1626805970000|2021-07-20 18:32:50|87041.9|87016.9|87037.6|87012.6|87042.8|87017.8|87037.1|87012.1|38
1626805980000|2021-07-20 18:33:00|87037.8|87012.8|87048.9|87023.9|87050.5|87025.5|87037.5|87012.5|51
1626805990000|2021-07-20 18:33:10|87049.5|87024.5|87050.7|87025.7|87051.7|87026.7|87047.9|87022.9|41
1626806000000|2021-07-20 18:33:20|87050.8|87025.8|87050.5|87025.5|87051.2|87026.2|87050.3|87025.3|22
1626806010000|2021-07-20 18:33:30|87050.8|87025.8|87049.7|87024.7|87051.1|87026.1|87049.7|87024.7|29
1626806020000|2021-07-20 18:33:40|87049.6|87024.6|87049.5|87024.5|87050.2|87025.2|87049.4|87024.4|13
1626806030000|2021-07-20 18:33:50|87049.4|87024.4|87049.9|87024.9|87051|87026|87048.8|87023.8|30
1626806040000|2021-07-20 18:34:00|87050|87025|87045.2|87020.2|87050.5|87025.5|87044.5|87019.5|32
1626806050000|2021-07-20 18:34:10|87045.3|87020.3|87043.3|87018.3|87045.7|87020.7|87043.1|87018.1|36
1626806060000|2021-07-20 18:34:20|87043.4|87018.4|87044.8|87019.8|87044.9|87019.9|87042.6|87017.6|28
1626806070000|2021-07-20 18:34:30|87044.7|87019.7|87045.7|87020.7|87045.7|87020.7|87044.6|87019.6|15
1626806080000|2021-07-20 18:34:40|87045.5|87020.5|87044.9|87019.9|87045.8|87020.8|87044.9|87019.9|20
1626806090000|2021-07-20 18:34:50|87045.2|87020.2|87045.7|87020.7|87046.3|87021.3|87044.9|87019.9|27
1626806100000|2021-07-20 18:35:00|87045.6|87020.6|87051.4|87026.4|87051.8|87026.8|87045.3|87020.3|47
1626806110000|2021-07-20 18:35:10|87051.3|87026.3|87053.5|87028.5|87053.5|87028.5|87050.4|87025.4|38
1626806120000|2021-07-20 18:35:20|87054.5|87029.5|87053.9|87028.9|87054.8|87029.8|87053.7|87028.7|22
1626806130000|2021-07-20 18:35:30|87053.7|87028.7|87050.5|87025.5|87054|87029|87048.3|87023.3|36
1626806140000|2021-07-20 18:35:40|87050.6|87025.6|87049.5|87024.5|87050.6|87025.6|87048.4|87023.4|25
1626806150000|2021-07-20 18:35:50|87049.7|87024.7|87048.1|87023.1|87049.7|87024.7|87046.4|87021.4|33
1626806160000|2021-07-20 18:36:00|87048.2|87023.2|87047.9|87022.9|87048.5|87023.5|87047.5|87022.5|21
1626806170000|2021-07-20 18:36:10|87047.8|87022.8|87048.5|87023.5|87048.6|87023.6|87047.5|87022.5|23
1626806180000|2021-07-20 18:36:20|87048.3|87023.3|87047.9|87022.9|87048.5|87023.5|87046.9|87021.9|25
1626806190000|2021-07-20 18:36:30|87048|87023|87048.2|87023.2|87048.7|87023.7|87047.6|87022.6|28
1626806200000|2021-07-20 18:36:40|87048.1|87023.1|87047|87022|87048.3|87023.3|87046.5|87021.5|24
1626806210000|2021-07-20 18:36:50|87046.9|87021.9|87048.3|87023.3|87048.6|87023.6|87046.8|87021.8|27
1626806220000|2021-07-20 18:37:00|87048.2|87023.2|87046|87021|87049.1|87024.1|87046|87021|25
1626806230000|2021-07-20 18:37:10|87045.9|87020.9|87045.8|87020.8|87048.2|87023.2|87045.6|87020.6|32
1626806240000|2021-07-20 18:37:20|87046.3|87021.3|87046.4|87021.4|87046.4|87021.4|87045.1|87020.1|25
1626806250000|2021-07-20 18:37:30|87046.5|87021.5|87047.5|87022.5|87048|87023|87046.2|87021.2|23
1626806260000|2021-07-20 18:37:40|87047.6|87022.6|87049.5|87024.5|87049.7|87024.7|87047.4|87022.4|27
1626806270000|2021-07-20 18:37:50|87049.2|87024.2|87049.1|87024.1|87049.5|87024.5|87048.4|87023.4|26
1626806280000|2021-07-20 18:38:00|87049.2|87024.2|87049.5|87024.5|87049.5|87024.5|87048.3|87023.3|24
1626806290000|2021-07-20 18:38:10|87049.6|87024.6|87048.9|87023.9|87049.6|87024.6|87048.7|87023.7|23
1626806300000|2021-07-20 18:38:20|87051.5|87026.5|87052.9|87027.9|87053.9|87028.9|87051.5|87026.5|33
1626806310000|2021-07-20 18:38:30|87053|87028|87052.2|87027.2|87053.6|87028.6|87052.1|87027.1|26
1626806320000|2021-07-20 18:38:40|87052.1|87027.1|87052.5|87027.5|87052.9|87027.9|87052.1|87027.1|16
1626806330000|2021-07-20 18:38:50|87052.8|87027.8|87052.3|87027.3|87052.8|87027.8|87052|87027|8
1626806340000|2021-07-20 18:39:00|87052.5|87027.5|87056.4|87031.4|87056.4|87031.4|87052.4|87027.4|24
1626806350000|2021-07-20 18:39:10|87055.5|87030.5|87057.1|87032.1|87057.1|87032.1|87055.5|87030.5|27
1626806360000|2021-07-20 18:39:20|87057|87032|87056.1|87031.1|87057.7|87032.7|87055.6|87030.6|25
1626806370000|2021-07-20 18:39:30|87055.9|87030.9|87057.4|87032.4|87057.8|87032.8|87055.9|87030.9|29
1626806380000|2021-07-20 18:39:40|87057.3|87032.3|87057.4|87032.4|87057.5|87032.5|87056.6|87031.6|31
1626806390000|2021-07-20 18:39:50|87057.6|87032.6|87060|87035|87060.1|87035.1|87057.6|87032.6|38
1626806400000|2021-07-20 18:40:00|87060.2|87035.2|87061.4|87036.4|87061.5|87036.5|87060.2|87035.2|45
1626806410000|2021-07-20 18:40:10|87061.6|87036.6|87055.5|87030.5|87061.6|87036.6|87054.8|87029.8|39
1626806420000|2021-07-20 18:40:20|87055.4|87030.4|87055.1|87030.1|87055.6|87030.6|87054.8|87029.8|16
1626806430000|2021-07-20 18:40:30|87055|87030|87056|87031|87057.4|87032.4|87053.1|87028.1|44
1626806440000|2021-07-20 18:40:40|87055.9|87030.9|87056.1|87031.1|87056.4|87031.4|87055.4|87030.4|23
1626806450000|2021-07-20 18:40:50|87055.9|87030.9|87057.2|87032.2|87057.2|87032.2|87055.4|87030.4|31
1626806460000|2021-07-20 18:41:00|87057.5|87032.5|87053.7|87028.7|87058|87033|87053|87028|47
1626806470000|2021-07-20 18:41:10|87053.5|87028.5|87053.4|87028.4|87054.3|87029.3|87052.8|87027.8|30
1626806480000|2021-07-20 18:41:20|87053.3|87028.3|87051.7|87026.7|87053.4|87028.4|87050.8|87025.8|35
1626806490000|2021-07-20 18:41:30|87051.9|87026.9|87052.2|87027.2|87053.2|87028.2|87051.5|87026.5|32
1626806500000|2021-07-20 18:41:40|87051.8|87026.8|87051.5|87026.5|87051.9|87026.9|87050.6|87025.6|20
1626806510000|2021-07-20 18:41:50|87051.2|87026.2|87051.3|87026.3|87051.6|87026.6|87050.8|87025.8|18
1626806520000|2021-07-20 18:42:00|87051.4|87026.4|87053|87028|87053.8|87028.8|87051|87026|32
1626806530000|2021-07-20 18:42:10|87053.1|87028.1|87054.3|87029.3|87054.4|87029.4|87053|87028|14
1626806540000|2021-07-20 18:42:20|87054.4|87029.4|87053.2|87028.2|87055|87030|87053.2|87028.2|29
1626806550000|2021-07-20 18:42:30|87053.1|87028.1|87050.8|87025.8|87053.7|87028.7|87050.1|87025.1|32
1626806560000|2021-07-20 18:42:40|87050.7|87025.7|87052.6|87027.6|87053.8|87028.8|87050.2|87025.2|32
1626806570000|2021-07-20 18:42:50|87052.3|87027.3|87058.9|87033.9|87059.5|87034.5|87052|87027|50
1626806580000|2021-07-20 18:43:00|87059.2|87034.2|87059.1|87034.1|87059.8|87034.8|87058.1|87033.1|49
1626806590000|2021-07-20 18:43:10|87059.4|87034.4|87059.9|87034.9|87060|87035|87058.7|87033.7|21
1626806600000|2021-07-20 18:43:20|87060|87035|87059.4|87034.4|87061.6|87036.6|87058.6|87033.6|42
1626806610000|2021-07-20 18:43:30|87059|87034|87060.4|87035.4|87060.7|87035.7|87058.7|87033.7|30
1626806620000|2021-07-20 18:43:40|87060.5|87035.5|87059.8|87034.8|87061.2|87036.2|87059.2|87034.2|37
1626806630000|2021-07-20 18:43:50|87059.5|87034.5|87058.5|87033.5|87060.3|87035.3|87058.2|87033.2|24
1626806640000|2021-07-20 18:44:00|87060.1|87035.1|87054.3|87029.3|87060.1|87035.1|87053.8|87028.8|47
1626806650000|2021-07-20 18:44:10|87054.1|87029.1|87053.8|87028.8|87054.6|87029.6|87052.4|87027.4|26
1626806660000|2021-07-20 18:44:20|87054.1|87029.1|87053.6|87028.6|87055.1|87030.1|87053.3|87028.3|37
1626806670000|2021-07-20 18:44:30|87053.1|87028.1|87053.3|87028.3|87053.5|87028.5|87052.5|87027.5|15
1626806680000|2021-07-20 18:44:40|87052.9|87027.9|87055|87030|87055|87030|87051.7|87026.7|15
1626806690000|2021-07-20 18:44:50|87054.7|87029.7|87056.3|87031.3|87057.3|87032.3|87054.2|87029.2|29
1626806700000|2021-07-20 18:45:00|87055.9|87030.9|87055.5|87030.5|87056.7|87031.7|87055.1|87030.1|40
1626806710000|2021-07-20 18:45:10|87055.8|87030.8|87055.6|87030.6|87056.1|87031.1|87055.2|87030.2|17
1626806720000|2021-07-20 18:45:20|87056.1|87031.1|87055.7|87030.7|87056.4|87031.4|87055.7|87030.7|10
1626806730000|2021-07-20 18:45:30|87055.6|87030.6|87059.2|87034.2|87059.3|87034.3|87055.6|87030.6|34
1626806740000|2021-07-20 18:45:40|87059.7|87034.7|87064.3|87039.3|87064.4|87039.4|87058.8|87033.8|37
1626806750000|2021-07-20 18:45:50|87064.2|87039.2|87063.4|87038.4|87064.3|87039.3|87063.1|87038.1|19
1626806760000|2021-07-20 18:46:00|87063.2|87038.2|87064.2|87039.2|87064.2|87039.2|87062.8|87037.8|26
1626806770000|2021-07-20 18:46:10|87063.7|87038.7|87058.8|87033.8|87064.4|87039.4|87058.6|87033.6|35
1626806780000|2021-07-20 18:46:20|87059|87034|87063.3|87038.3|87063.3|87038.3|87058.9|87033.9|40
1626806790000|2021-07-20 18:46:30|87062.6|87037.6|87063.2|87038.2|87063.8|87038.8|87062.4|87037.4|26
1626806800000|2021-07-20 18:46:40|87063.3|87038.3|87063.1|87038.1|87063.8|87038.8|87061.5|87036.5|27
1626806810000|2021-07-20 18:46:50|87062.9|87037.9|87062.6|87037.6|87063.8|87038.8|87062.6|87037.6|29
1626806820000|2021-07-20 18:47:00|87062.7|87037.7|87064|87039|87065.1|87040.1|87062.6|87037.6|28
1626806830000|2021-07-20 18:47:10|87063.6|87038.6|87063.1|87038.1|87063.7|87038.7|87062.5|87037.5|22
1626806840000|2021-07-20 18:47:20|87063|87038|87062|87037|87063.3|87038.3|87062|87037|21
1626806850000|2021-07-20 18:47:30|87062.1|87037.1|87062.7|87037.7|87063.4|87038.4|87061.8|87036.8|26
1626806860000|2021-07-20 18:47:40|87062.5|87037.5|87062.2|87037.2|87062.8|87037.8|87062.2|87037.2|21
1626806870000|2021-07-20 18:47:50|87062.6|87037.6|87062.5|87037.5|87062.7|87037.7|87062.2|87037.2|9
1626806880000|2021-07-20 18:48:00|87062.8|87037.8|87060.2|87035.2|87062.8|87037.8|87058.1|87033.1|29
1626806890000|2021-07-20 18:48:10|87060.1|87035.1|87063|87038|87063.9|87038.9|87060.1|87035.1|32
1626806900000|2021-07-20 18:48:20|87063.5|87038.5|87063.4|87038.4|87063.7|87038.7|87062.5|87037.5|37
1626806910000|2021-07-20 18:48:30|87063.5|87038.5|87064.5|87039.5|87065.5|87040.5|87063.3|87038.3|36
1626806920000|2021-07-20 18:48:40|87064.3|87039.3|87064.7|87039.7|87064.9|87039.9|87063.1|87038.1|24
1626806930000|2021-07-20 18:48:50|87064.8|87039.8|87067|87042|87067.1|87042.1|87064.6|87039.6|30
1626806940000|2021-07-20 18:49:00|87066.7|87041.7|87067.1|87042.1|87067.1|87042.1|87066.1|87041.1|26
1626806950000|2021-07-20 18:49:10|87066.9|87041.9|87066.7|87041.7|87067.2|87042.2|87066.2|87041.2|13
1626806960000|2021-07-20 18:49:20|87066.8|87041.8|87066.4|87041.4|87067.3|87042.3|87066.1|87041.1|35
1626806970000|2021-07-20 18:49:30|87066.6|87041.6|87063.9|87038.9|87067.8|87042.8|87063.2|87038.2|26
1626806980000|2021-07-20 18:49:40|87063.7|87038.7|87060.6|87035.6|87064.8|87039.8|87059.5|87034.5|34
1626806990000|2021-07-20 18:49:50|87060.4|87035.4|87059.6|87034.6|87061.2|87036.2|87058|87033|27
1626807000000|2021-07-20 18:50:00|87059.7|87034.7|87061.7|87036.7|87061.7|87036.7|87059.5|87034.5|26
1626807010000|2021-07-20 18:50:10|87061.8|87036.8|87059.5|87034.5|87061.8|87036.8|87058.7|87033.7|30
1626807020000|2021-07-20 18:50:20|87059.8|87034.8|87063.6|87038.6|87063.6|87038.6|87057.1|87032.1|27
1626807030000|2021-07-20 18:50:30|87062.7|87037.7|87064.1|87039.1|87064.6|87039.6|87062.3|87037.3|24
1626807040000|2021-07-20 18:50:40|87063.9|87038.9|87059.7|87034.7|87064.6|87039.6|87057.7|87032.7|58
1626807050000|2021-07-20 18:50:50|87059.9|87034.9|87055.7|87030.7|87059.9|87034.9|87055.7|87030.7|38
1626807060000|2021-07-20 18:51:00|87055.2|87030.2|87055.2|87030.2|87056.1|87031.1|87055.1|87030.1|30
1626807070000|2021-07-20 18:51:10|87054.6|87029.6|87053.4|87028.4|87055.4|87030.4|87053.3|87028.3|37
1626807080000|2021-07-20 18:51:20|87052.7|87027.7|87054.1|87029.1|87056.8|87031.8|87051.7|87026.7|47
1626807090000|2021-07-20 18:51:30|87054.2|87029.2|87053.8|87028.8|87055.7|87030.7|87053.5|87028.5|34
1626807100000|2021-07-20 18:51:40|87053.7|87028.7|87052.9|87027.9|87054.9|87029.9|87052.7|87027.7|28
1626807110000|2021-07-20 18:51:50|87053.1|87028.1|87052.9|87027.9|87053.4|87028.4|87052.7|87027.7|23
1626807120000|2021-07-20 18:52:00|87052.8|87027.8|87055|87030|87056.2|87031.2|87052.8|87027.8|32
1626807130000|2021-07-20 18:52:10|87054.8|87029.8|87053.8|87028.8|87055|87030|87053.3|87028.3|26
1626807140000|2021-07-20 18:52:20|87053.7|87028.7|87057|87032|87058|87033|87053|87028|28
1626807150000|2021-07-20 18:52:30|87057.4|87032.4|87055.5|87030.5|87057.8|87032.8|87055.2|87030.2|23
1626807160000|2021-07-20 18:52:40|87055|87030|87055.7|87030.7|87056.8|87031.8|87054.8|87029.8|35
1626807170000|2021-07-20 18:52:50|87055.6|87030.6|87055.1|87030.1|87056.2|87031.2|87055.1|87030.1|21
1626807180000|2021-07-20 18:53:00|87055.3|87030.3|87051.9|87026.9|87057|87032|87051.2|87026.2|42
1626807190000|2021-07-20 18:53:10|87051.8|87026.8|87061.8|87036.8|87062.5|87037.5|87051.8|87026.8|34
1626807200000|2021-07-20 18:53:20|87061.4|87036.4|87059.9|87034.9|87061.9|87036.9|87059.6|87034.6|25
1626807210000|2021-07-20 18:53:30|87060.6|87035.6|87064.2|87039.2|87064.3|87039.3|87060.2|87035.2|35
1626807220000|2021-07-20 18:53:40|87064.1|87039.1|87063.7|87038.7|87064.1|87039.1|87063.1|87038.1|36
1626807230000|2021-07-20 18:53:50|87064|87039|87063.3|87038.3|87064.1|87039.1|87063.1|87038.1|24
1626807240000|2021-07-20 18:54:00|87063.4|87038.4|87067.2|87042.2|87067.5|87042.5|87062.8|87037.8|42
1626807250000|2021-07-20 18:54:10|87066.7|87041.7|87063.2|87038.2|87066.7|87041.7|87062.2|87037.2|35
1626807260000|2021-07-20 18:54:20|87063.5|87038.5|87062.7|87037.7|87065.1|87040.1|87062.3|87037.3|38
1626807270000|2021-07-20 18:54:30|87062.5|87037.5|87063.9|87038.9|87064.7|87039.7|87062.1|87037.1|32
1626807280000|2021-07-20 18:54:40|87063.8|87038.8|87062.7|87037.7|87064.3|87039.3|87062.1|87037.1|28
1626807290000|2021-07-20 18:54:50|87062.9|87037.9|87061.8|87036.8|87063.2|87038.2|87061|87036|32
1626807300000|2021-07-20 18:55:00|87061.7|87036.7|87061.7|87036.7|87062.4|87037.4|87061.4|87036.4|35
1626807310000|2021-07-20 18:55:10|87062|87037|87058.2|87033.2|87063.1|87038.1|87057.5|87032.5|46
1626807320000|2021-07-20 18:55:20|87058|87033|87059.8|87034.8|87060.7|87035.7|87057.4|87032.4|24
1626807330000|2021-07-20 18:55:30|87059.7|87034.7|87060.6|87035.6|87060.7|87035.7|87058.8|87033.8|39
1626807340000|2021-07-20 18:55:40|87060.7|87035.7|87057.3|87032.3|87060.7|87035.7|87057|87032|35
1626807350000|2021-07-20 18:55:50|87058.7|87033.7|87057.2|87032.2|87058.7|87033.7|87055.6|87030.6|34
1626807360000|2021-07-20 18:56:00|87057.5|87032.5|87052.4|87027.4|87057.5|87032.5|87052.4|87027.4|44
1626807370000|2021-07-20 18:56:10|87053.2|87028.2|87052|87027|87053.2|87028.2|87050.5|87025.5|45
1626807380000|2021-07-20 18:56:20|87052.2|87027.2|87051.3|87026.3|87052.6|87027.6|87051.3|87026.3|31
1626807390000|2021-07-20 18:56:30|87051.1|87026.1|87050|87025|87051.1|87026.1|87048.2|87023.2|39
1626807400000|2021-07-20 18:56:40|87050.1|87025.1|87046.9|87021.9|87050.1|87025.1|87046.8|87021.8|40
1626807410000|2021-07-20 18:56:50|87046.7|87021.7|87051.7|87026.7|87052|87027|87046.4|87021.4|53
1626807420000|2021-07-20 18:57:00|87053.1|87028.1|87048.9|87023.9|87053.7|87028.7|87046.7|87021.7|50
1626807430000|2021-07-20 18:57:10|87049.2|87024.2|87048.6|87023.6|87049.3|87024.3|87046.6|87021.6|56
1626807440000|2021-07-20 18:57:20|87048.3|87023.3|87044.5|87019.5|87048.6|87023.6|87040.1|87015.1|51
1626807450000|2021-07-20 18:57:30|87043.3|87018.3|87039.7|87014.7|87045.1|87020.1|87039.4|87014.4|46
1626807460000|2021-07-20 18:57:40|87039.1|87014.1|87048.6|87023.6|87048.6|87023.6|87037.6|87012.6|60
1626807470000|2021-07-20 18:57:50|87048.7|87023.7|87047.9|87022.9|87050.4|87025.4|87046.2|87021.2|52
1626807480000|2021-07-20 18:58:00|87049.3|87024.3|87047.5|87022.5|87050|87025|87043.8|87018.8|58
1626807490000|2021-07-20 18:58:10|87047.8|87022.8|87046.3|87021.3|87048.8|87023.8|87043.6|87018.6|60
1626807500000|2021-07-20 18:58:20|87045.6|87020.6|87047.3|87022.3|87049.2|87024.2|87045.6|87020.6|42
1626807510000|2021-07-20 18:58:30|87047.8|87022.8|87055.3|87030.3|87057.3|87032.3|87047.5|87022.5|52
1626807520000|2021-07-20 18:58:40|87053.3|87028.3|87048.7|87023.7|87054.9|87029.9|87046.5|87021.5|56
1626807530000|2021-07-20 18:58:50|87049|87024|87055.1|87030.1|87056.3|87031.3|87048.4|87023.4|51
1626807540000|2021-07-20 18:59:00|87055|87030|87052.7|87027.7|87055|87030|87045.8|87020.8|60
1626807550000|2021-07-20 18:59:10|87052.5|87027.5|87047.5|87022.5|87052.5|87027.5|87043.6|87018.6|62
1626807560000|2021-07-20 18:59:20|87048.5|87023.5|87044.6|87019.6|87049.1|87024.1|87044.2|87019.2|50
1626807570000|2021-07-20 18:59:30|87045.4|87020.4|87049.8|87024.8|87050.6|87025.6|87045.4|87020.4|55
1626807580000|2021-07-20 18:59:40|87050.5|87025.5|87049.3|87024.3|87050.5|87025.5|87045.5|87020.5|53
1626807590000|2021-07-20 18:59:50|87049.2|87024.2|87054.5|87029.5|87055.2|87030.2|87049.2|87024.2|65
1626807600000|2021-07-20 19:00:00|87053.7|87028.7|87045.6|87020.6|87053.7|87028.7|87045.6|87020.6|57
1626807610000|2021-07-20 19:00:10|87046.1|87021.1|87044|87019|87047.1|87022.1|87043.1|87018.1|64
1626807620000|2021-07-20 19:00:20|87044.1|87019.1|87040.7|87015.7|87044.1|87019.1|87040.7|87015.7|44
1626807630000|2021-07-20 19:00:30|87040.6|87015.6|87036.3|87011.3|87041.3|87016.3|87036|87011|66
1626807640000|2021-07-20 19:00:40|87037|87012|87042.5|87017.5|87042.5|87017.5|87037|87012|59
1626807650000|2021-07-20 19:00:50|87041.7|87016.7|87039.9|87014.9|87042|87017|87039.3|87014.3|44
1626807660000|2021-07-20 19:01:00|87039.8|87014.8|87046.8|87021.8|87048|87023|87039.8|87014.8|50
1626807670000|2021-07-20 19:01:10|87047.5|87022.5|87048.3|87023.3|87049|87024|87045.4|87020.4|30
1626807680000|2021-07-20 19:01:20|87048.1|87023.1|87047.9|87022.9|87049.3|87024.3|87046.9|87021.9|34
1626807690000|2021-07-20 19:01:30|87047.5|87022.5|87037|87012|87047.5|87022.5|87035.3|87010.3|54
1626807700000|2021-07-20 19:01:40|87038.6|87013.6|87038.2|87013.2|87039.6|87014.6|87037.1|87012.1|49
1626807710000|2021-07-20 19:01:50|87038.4|87013.4|87036.6|87011.6|87039.3|87014.3|87036.5|87011.5|47
1626807720000|2021-07-20 19:02:00|87037.3|87012.3|87040.8|87015.8|87042.4|87017.4|87036.2|87011.2|54
1626807730000|2021-07-20 19:02:10|87040.6|87015.6|87037.6|87012.6|87042.2|87017.2|87037.4|87012.4|55
1626807740000|2021-07-20 19:02:20|87038.5|87013.5|87037.8|87012.8|87038.8|87013.8|87034.5|87009.5|64
1626807750000|2021-07-20 19:02:30|87038.2|87013.2|87037.8|87012.8|87038.7|87013.7|87035.2|87010.2|56
1626807760000|2021-07-20 19:02:40|87037.7|87012.7|87035.2|87010.2|87039|87014|87034|87009|58
1626807770000|2021-07-20 19:02:50|87035.1|87010.1|87036.4|87011.4|87037.4|87012.4|87033.1|87008.1|61
1626807780000|2021-07-20 19:03:00|87036.3|87011.3|87037.1|87012.1|87039.1|87014.1|87034.3|87009.3|61
1626807790000|2021-07-20 19:03:10|87037.5|87012.5|87032.9|87007.9|87037.9|87012.9|87032.1|87007.1|50
1626807800000|2021-07-20 19:03:20|87033.2|87008.2|87034.5|87009.5|87034.8|87009.8|87031.1|87006.1|64
1626807810000|2021-07-20 19:03:30|87035.1|87010.1|87034.6|87009.6|87036|87011|87031.2|87006.2|56
1626807820000|2021-07-20 19:03:40|87034.8|87009.8|87033.4|87008.4|87037.6|87012.6|87031.7|87006.7|67
1626807830000|2021-07-20 19:03:50|87033.1|87008.1|87031.9|87006.9|87033.3|87008.3|87030.4|87005.4|31
1626807840000|2021-07-20 19:04:00|87032|87007|87032.2|87007.2|87032.5|87007.5|87031.4|87006.4|28
1626807850000|2021-07-20 19:04:10|87032.8|87007.8|87032.1|87007.1|87033.1|87008.1|87032.1|87007.1|23
1626807860000|2021-07-20 19:04:20|87032.2|87007.2|87032.7|87007.7|87033.5|87008.5|87031.5|87006.5|17
1626807870000|2021-07-20 19:04:30|87032.5|87007.5|87033.2|87008.2|87033.4|87008.4|87032.2|87007.2|24
1626807880000|2021-07-20 19:04:40|87033|87008|87025.8|87000.8|87033.3|87008.3|87025.5|87000.5|25
1626807890000|2021-07-20 19:04:50|87025.3|87000.3|87026.5|87001.5|87030.5|87005.5|87025.3|87000.3|61
1626807900000|2021-07-20 19:05:00|87026.4|87001.4|87022.5|86997.5|87028.3|87003.3|87021.5|86996.5|61
1626807910000|2021-07-20 19:05:10|87022.8|86997.8|87021.3|86996.3|87024.4|86999.4|87017.2|86992.2|64
1626807920000|2021-07-20 19:05:20|87020.6|86995.6|87014.8|86989.8|87023.4|86998.4|87014.8|86989.8|62
1626807930000|2021-07-20 19:05:30|87014.9|86989.9|87013.6|86988.6|87017.4|86992.4|87012.3|86987.3|59
1626807940000|2021-07-20 19:05:40|87013.5|86988.5|87013.8|86988.8|87018.8|86993.8|87012.7|86987.7|68
1626807950000|2021-07-20 19:05:50|87014|86989|87008.5|86983.5|87015.9|86990.9|87008.1|86983.1|62
1626807960000|2021-07-20 19:06:00|87009.9|86984.9|87005.9|86980.9|87011.7|86986.7|87004.1|86979.1|45
1626807970000|2021-07-20 19:06:10|87006.2|86981.2|87005.7|86980.7|87007|86982|87005.7|86980.7|20
1626807980000|2021-07-20 19:06:20|87005.8|86980.8|87003.1|86978.1|87005.8|86980.8|87000.8|86975.8|64
1626807990000|2021-07-20 19:06:30|87003.9|86978.9|87003.2|86978.2|87007.3|86982.3|87002.9|86977.9|48
1626808000000|2021-07-20 19:06:40|87003|86978|87008|86983|87008.8|86983.8|87003|86978|47
1626808010000|2021-07-20 19:06:50|87007.8|86982.8|87009.8|86984.8|87009.8|86984.8|87004.5|86979.5|52
1626808020000|2021-07-20 19:07:00|87008.8|86983.8|87008.9|86983.9|87009.8|86984.8|87006.3|86981.3|53
1626808030000|2021-07-20 19:07:10|87008.1|86983.1|87007.5|86982.5|87009.3|86984.3|87007|86982|42
1626808040000|2021-07-20 19:07:20|87007.8|86982.8|87007.4|86982.4|87007.8|86982.8|87005.4|86980.4|44
1626808050000|2021-07-20 19:07:30|87007.5|86982.5|87009.6|86984.6|87012.8|86987.8|87006.9|86981.9|62
1626808060000|2021-07-20 19:07:40|87009.7|86984.7|87008.4|86983.4|87009.9|86984.9|87006.2|86981.2|55
1626808070000|2021-07-20 19:07:50|87008.2|86983.2|87008.1|86983.1|87010.2|86985.2|87005.9|86980.9|52
1626808080000|2021-07-20 19:08:00|87007.2|86982.2|87007.3|86982.3|87009.7|86984.7|87006.4|86981.4|45
1626808090000|2021-07-20 19:08:10|87007.4|86982.4|87007.7|86982.7|87008.3|86983.3|87006.7|86981.7|31
1626808100000|2021-07-20 19:08:20|87007.5|86982.5|87007.8|86982.8|87008.3|86983.3|87006.7|86981.7|16
1626808110000|2021-07-20 19:08:30|87007.5|86982.5|87007.6|86982.6|87008.1|86983.1|87006.4|86981.4|30
1626808120000|2021-07-20 19:08:40|87007.8|86982.8|87007.5|86982.5|87008.5|86983.5|87007.5|86982.5|19
1626808130000|2021-07-20 19:08:50|87007.3|86982.3|87008|86983|87008.4|86983.4|87006.2|86981.2|18
1626808140000|2021-07-20 19:09:00|87007.9|86982.9|87007.3|86982.3|87008.1|86983.1|87007.3|86982.3|27
1626808150000|2021-07-20 19:09:10|87007.1|86982.1|87008.4|86983.4|87008.7|86983.7|87005.9|86980.9|33
1626808160000|2021-07-20 19:09:20|87008.5|86983.5|87008.3|86983.3|87009.2|86984.2|87008|86983|29
1626808170000|2021-07-20 19:09:30|87008.1|86983.1|87007.9|86982.9|87008.7|86983.7|87007.3|86982.3|24
1626808180000|2021-07-20 19:09:40|87007.8|86982.8|87010.8|86985.8|87011.3|86986.3|87007.5|86982.5|43
1626808190000|2021-07-20 19:09:50|87010.1|86985.1|87012.7|86987.7|87013.7|86988.7|87009|86984|53
1626808200000|2021-07-20 19:10:00|87012.8|86987.8|87009.5|86984.5|87013.4|86988.4|87008|86983|55
1626808210000|2021-07-20 19:10:10|87009.7|86984.7|87005.8|86980.8|87009.7|86984.7|87003.3|86978.3|56
1626808220000|2021-07-20 19:10:20|87006|86981|87005.9|86980.9|87006.2|86981.2|87004|86979|42
1626808230000|2021-07-20 19:10:30|87005.8|86980.8|87004.5|86979.5|87006.5|86981.5|87004.4|86979.4|35
1626808240000|2021-07-20 19:10:40|87004.1|86979.1|87004.3|86979.3|87006.2|86981.2|87003.8|86978.8|25
1626808250000|2021-07-20 19:10:50|87003.4|86978.4|87004.5|86979.5|87007.6|86982.6|87003.4|86978.4|35
1626808260000|2021-07-20 19:11:00|87004.9|86979.9|87004.5|86979.5|87005.6|86980.6|87004.3|86979.3|34
1626808270000|2021-07-20 19:11:10|87004.3|86979.3|87005.5|86980.5|87005.5|86980.5|87004.3|86979.3|20
1626808280000|2021-07-20 19:11:20|87004.9|86979.9|87004.6|86979.6|87005|86980|87004.4|86979.4|12
1626808290000|2021-07-20 19:11:30|87004.9|86979.9|87006.6|86981.6|87006.6|86981.6|87004.6|86979.6|14
1626808300000|2021-07-20 19:11:40|87006.3|86981.3|87004.9|86979.9|87006.3|86981.3|87004.4|86979.4|8
1626808310000|2021-07-20 19:11:50|87004.6|86979.6|87004.7|86979.7|87006.5|86981.5|87004.5|86979.5|18
1626808320000|2021-07-20 19:12:00|87003.7|86978.7|87004.6|86979.6|87005.2|86980.2|87003.7|86978.7|30
1626808330000|2021-07-20 19:12:10|87004.5|86979.5|87004.9|86979.9|87005.8|86980.8|87004.5|86979.5|33
1626808340000|2021-07-20 19:12:20|87005.3|86980.3|87006.4|86981.4|87009.5|86984.5|87004.4|86979.4|35
1626808350000|2021-07-20 19:12:30|87006.6|86981.6|87004.2|86979.2|87007.3|86982.3|87003.8|86978.8|43
1626808360000|2021-07-20 19:12:40|87004.1|86979.1|87005.9|86980.9|87007.8|86982.8|87002.2|86977.2|52
1626808370000|2021-07-20 19:12:50|87006.4|86981.4|87003.6|86978.6|87006.6|86981.6|87003.6|86978.6|40
1626808380000|2021-07-20 19:13:00|87003.7|86978.7|87007.8|86982.8|87008.7|86983.7|87003.5|86978.5|36
1626808390000|2021-07-20 19:13:10|87008.1|86983.1|87007.5|86982.5|87008.1|86983.1|87006.9|86981.9|13
1626808400000|2021-07-20 19:13:20|87006.7|86981.7|87007|86982|87008|86983|87006.7|86981.7|18
1626808410000|2021-07-20 19:13:30|87007.3|86982.3|87005.4|86980.4|87009.7|86984.7|87005.4|86980.4|21
1626808420000|2021-07-20 19:13:40|87005.3|86980.3|87005.7|86980.7|87007.1|86982.1|87005.3|86980.3|22
1626808430000|2021-07-20 19:13:50|87005.8|86980.8|87006.2|86981.2|87007.9|86982.9|87004.9|86979.9|23
1626808440000|2021-07-20 19:14:00|87006.6|86981.6|87005.6|86980.6|87007|86982|87005.3|86980.3|24
1626808450000|2021-07-20 19:14:10|87005.5|86980.5|87005.8|86980.8|87006.9|86981.9|87005.1|86980.1|24
1626808460000|2021-07-20 19:14:20|87005.5|86980.5|87007.6|86982.6|87008.7|86983.7|87003.4|86978.4|64
1626808470000|2021-07-20 19:14:30|87005.5|86980.5|87008.4|86983.4|87008.7|86983.7|87004.4|86979.4|53
1626808480000|2021-07-20 19:14:40|87008.6|86983.6|87009.5|86984.5|87010.9|86985.9|87006.6|86981.6|36
1626808490000|2021-07-20 19:14:50|87008.7|86983.7|87008.2|86983.2|87009.1|86984.1|87007.7|86982.7|26
1626808500000|2021-07-20 19:15:00|87008|86983|87011.9|86986.9|87012.7|86987.7|87006.9|86981.9|31
1626808510000|2021-07-20 19:15:10|87011.8|86986.8|87011.9|86986.9|87012.3|86987.3|87011.1|86986.1|19
1626808520000|2021-07-20 19:15:20|87011.7|86986.7|87012.5|86987.5|87012.5|86987.5|87011.4|86986.4|12
1626808530000|2021-07-20 19:15:30|87012.4|86987.4|87012.3|86987.3|87014.9|86989.9|87011.6|86986.6|43
1626808540000|2021-07-20 19:15:40|87012.4|86987.4|87012.2|86987.2|87012.4|86987.4|87010.9|86985.9|27
1626808550000|2021-07-20 19:15:50|87011.3|86986.3|87011.1|86986.1|87012.6|86987.6|87010.9|86985.9|18
1626808560000|2021-07-20 19:16:00|87011|86986|87012.5|86987.5|87013|86988|87009.9|86984.9|20
1626808570000|2021-07-20 19:16:10|87012.3|86987.3|87012.7|86987.7|87014.5|86989.5|87010.1|86985.1|28
1626808580000|2021-07-20 19:16:20|87013.9|86988.9|87013.6|86988.6|87014.5|86989.5|87012.2|86987.2|30
1626808590000|2021-07-20 19:16:30|87013.1|86988.1|87013|86988|87014.8|86989.8|87012.9|86987.9|42
1626808600000|2021-07-20 19:16:40|87011.8|86986.8|87013.4|86988.4|87014.1|86989.1|87011.8|86986.8|39
1626808610000|2021-07-20 19:16:50|87013.2|86988.2|87013.4|86988.4|87013.9|86988.9|87012.1|86987.1|31
1626808620000|2021-07-20 19:17:00|87013.3|86988.3|87014.1|86989.1|87014.8|86989.8|87013.2|86988.2|29
1626808630000|2021-07-20 19:17:10|87014.3|86989.3|87014.1|86989.1|87014.8|86989.8|87013.7|86988.7|22
1626808640000|2021-07-20 19:17:20|87013.9|86988.9|87013.9|86988.9|87015.9|86990.9|87013.9|86988.9|22
1626808650000|2021-07-20 19:17:30|87013.3|86988.3|87014.4|86989.4|87015.8|86990.8|87013.1|86988.1|32
1626808660000|2021-07-20 19:17:40|87014.3|86989.3|87014.6|86989.6|87015.5|86990.5|87013.3|86988.3|25
1626808670000|2021-07-20 19:17:50|87014.4|86989.4|87014.5|86989.5|87016.4|86991.4|87014.2|86989.2|29
1626808680000|2021-07-20 19:18:00|87015.7|86990.7|87015.4|86990.4|87016.2|86991.2|87014|86989|34
1626808690000|2021-07-20 19:18:10|87015.3|86990.3|87015.2|86990.2|87016.5|86991.5|87014.2|86989.2|41
1626808700000|2021-07-20 19:18:20|87014.8|86989.8|87015.4|86990.4|87016|86991|87014.2|86989.2|28
1626808710000|2021-07-20 19:18:30|87015.5|86990.5|87015.2|86990.2|87016.1|86991.1|87015.1|86990.1|26
1626808720000|2021-07-20 19:18:40|87015.1|86990.1|87015.8|86990.8|87016.7|86991.7|87014.6|86989.6|32
1626808730000|2021-07-20 19:18:50|87015.4|86990.4|87015.2|86990.2|87015.4|86990.4|87013.9|86988.9|33
1626808740000|2021-07-20 19:19:00|87015.3|86990.3|87015|86990|87016.6|86991.6|87013.1|86988.1|48
1626808750000|2021-07-20 19:19:10|87014.7|86989.7|87013.7|86988.7|87015.5|86990.5|87012.5|86987.5|40
1626808760000|2021-07-20 19:19:20|87013.8|86988.8|87015.2|86990.2|87015.2|86990.2|87012.9|86987.9|28
1626808770000|2021-07-20 19:19:30|87015|86990|87014.7|86989.7|87015.1|86990.1|87013.8|86988.8|22
1626808780000|2021-07-20 19:19:40|87015.1|86990.1|87015.3|86990.3|87015.9|86990.9|87014|86989|27
1626808790000|2021-07-20 19:19:50|87014.4|86989.4|87014.9|86989.9|87015.7|86990.7|87013.9|86988.9|25
1626808800000|2021-07-20 19:20:00|87014.7|86989.7|87012.5|86987.5|87015|86990|87010.3|86985.3|31
1626808810000|2021-07-20 19:20:10|87012.3|86987.3|87011.9|86986.9|87012.4|86987.4|87011.4|86986.4|27
1626808820000|2021-07-20 19:20:20|87011.6|86986.6|87014.1|86989.1|87014.1|86989.1|87011.2|86986.2|32
1626808830000|2021-07-20 19:20:30|87014.7|86989.7|87012.8|86987.8|87014.7|86989.7|87012.2|86987.2|27
1626808840000|2021-07-20 19:20:40|87013.5|86988.5|87012.9|86987.9|87013.8|86988.8|87012.6|86987.6|22
1626808850000|2021-07-20 19:20:50|87012.8|86987.8|87013.3|86988.3|87013.8|86988.8|87012.8|86987.8|29
1626808860000|2021-07-20 19:21:00|87013.8|86988.8|87013.2|86988.2|87013.9|86988.9|87012.9|86987.9|21
1626808870000|2021-07-20 19:21:10|87013|86988|87014.1|86989.1|87014.1|86989.1|87013|86988|23
1626808880000|2021-07-20 19:21:20|87014.4|86989.4|87012.8|86987.8|87014.4|86989.4|87012|86987|23
1626808890000|2021-07-20 19:21:30|87012.9|86987.9|87013|86988|87014.7|86989.7|87012|86987|31
1626808900000|2021-07-20 19:21:40|87012.8|86987.8|87013.4|86988.4|87014.4|86989.4|87012.8|86987.8|30
1626808910000|2021-07-20 19:21:50|87013.2|86988.2|87013.7|86988.7|87014|86989|87013|86988|18
1626808920000|2021-07-20 19:22:00|87013.6|86988.6|87012.3|86987.3|87013.6|86988.6|87011.2|86986.2|22
1626808930000|2021-07-20 19:22:10|87011.7|86986.7|87010.9|86985.9|87012.2|86987.2|87008.3|86983.3|35
1626808940000|2021-07-20 19:22:20|87011|86986|87011.5|86986.5|87012.1|86987.1|87009.2|86984.2|36
1626808950000|2021-07-20 19:22:30|87011.2|86986.2|87008.7|86983.7|87011.3|86986.3|87008.7|86983.7|28
1626808960000|2021-07-20 19:22:40|87008.6|86983.6|87008|86983|87009.1|86984.1|87007.7|86982.7|26
1626808970000|2021-07-20 19:22:50|87008.1|86983.1|87008.4|86983.4|87008.8|86983.8|87008.1|86983.1|16
1626808980000|2021-07-20 19:23:00|87008.3|86983.3|87009.3|86984.3|87009.3|86984.3|87008.2|86983.2|16
1626808990000|2021-07-20 19:23:10|87009.2|86984.2|87009.9|86984.9|87009.9|86984.9|87008.9|86983.9|14
1626809000000|2021-07-20 19:23:20|87009.5|86984.5|87008.7|86983.7|87009.5|86984.5|87008|86983|19
1626809010000|2021-07-20 19:23:30|87008.4|86983.4|87007.5|86982.5|87008.8|86983.8|87007.3|86982.3|26
1626809020000|2021-07-20 19:23:40|87007.4|86982.4|87008.2|86983.2|87008.2|86983.2|87005.6|86980.6|38
1626809030000|2021-07-20 19:23:50|87008.6|86983.6|87006.6|86981.6|87008.6|86983.6|87006.6|86981.6|29
1626809040000|2021-07-20 19:24:00|87006.4|86981.4|87006.5|86981.5|87008.3|86983.3|87005.9|86980.9|44
1626809050000|2021-07-20 19:24:10|87006.6|86981.6|87007.6|86982.6|87007.9|86982.9|87006.6|86981.6|29
1626809060000|2021-07-20 19:24:20|87007.7|86982.7|87006.3|86981.3|87008|86983|87006.3|86981.3|28
1626809070000|2021-07-20 19:24:30|87006.2|86981.2|87006.8|86981.8|87007.4|86982.4|87005.4|86980.4|24
1626809080000|2021-07-20 19:24:40|87006.9|86981.9|87007.8|86982.8|87007.8|86982.8|87006.4|86981.4|23
1626809090000|2021-07-20 19:24:50|87007.3|86982.3|87005.6|86980.6|87007.7|86982.7|87005.4|86980.4|38
1626809100000|2021-07-20 19:25:00|87005.8|86980.8|87009.1|86984.1|87009.4|86984.4|87004.5|86979.5|47
1626809110000|2021-07-20 19:25:10|87009.4|86984.4|87008.6|86983.6|87010|86985|87006.9|86981.9|37
1626809120000|2021-07-20 19:25:20|87008.7|86983.7|87008.8|86983.8|87009|86984|87008.2|86983.2|28
1626809130000|2021-07-20 19:25:30|87008.5|86983.5|87008.7|86983.7|87009.1|86984.1|87007.8|86982.8|33
1626809140000|2021-07-20 19:25:40|87008.9|86983.9|87009|86984|87009.3|86984.3|87008.3|86983.3|20
1626809150000|2021-07-20 19:25:50|87009.1|86984.1|87009.9|86984.9|87010.8|86985.8|87008.4|86983.4|31
1626809160000|2021-07-20 19:26:00|87010.1|86985.1|87008.7|86983.7|87011.4|86986.4|87008.6|86983.6|40
1626809170000|2021-07-20 19:26:10|87009.1|86984.1|87009.3|86984.3|87009.9|86984.9|87008.6|86983.6|27
1626809180000|2021-07-20 19:26:20|87009|86984|87010.5|86985.5|87010.5|86985.5|87008.9|86983.9|11
1626809190000|2021-07-20 19:26:30|87010.2|86985.2|87011|86986|87011|86986|87009.6|86984.6|20
1626809200000|2021-07-20 19:26:40|87010.1|86985.1|87005.4|86980.4|87010.1|86985.1|87004.7|86979.7|31
1626809210000|2021-07-20 19:26:50|87005.6|86980.6|87005.7|86980.7|87006|86981|87005.1|86980.1|29
1626809220000|2021-07-20 19:27:00|87005.6|86980.6|87004.5|86979.5|87005.9|86980.9|87004.5|86979.5|13
1626809230000|2021-07-20 19:27:10|87004.6|86979.6|87003.5|86978.5|87004.6|86979.6|87003.4|86978.4|22
1626809240000|2021-07-20 19:27:20|87003.4|86978.4|87003.9|86978.9|87004.5|86979.5|87003.4|86978.4|19
1626809250000|2021-07-20 19:27:30|87003.7|86978.7|87003.2|86978.2|87004.5|86979.5|87003.2|86978.2|17
1626809260000|2021-07-20 19:27:40|87003.3|86978.3|87003.4|86978.4|87004.5|86979.5|87003.2|86978.2|17
1626809270000|2021-07-20 19:27:50|87003.9|86978.9|87002.4|86977.4|87005.5|86980.5|87002.4|86977.4|36
1626809280000|2021-07-20 19:28:00|87003.2|86978.2|87002.5|86977.5|87004.2|86979.2|87002.3|86977.3|29
1626809290000|2021-07-20 19:28:10|87002.6|86977.6|87002.8|86977.8|87003.5|86978.5|87002.2|86977.2|25
1626809300000|2021-07-20 19:28:20|87003|86978|86999.8|86974.8|87003|86978|86999|86974|33
1626809310000|2021-07-20 19:28:30|87000|86975|86999.2|86974.2|87000.2|86975.2|86999|86974|19
1626809320000|2021-07-20 19:28:40|86999.5|86974.5|86998.8|86973.8|86999.7|86974.7|86998.4|86973.4|26
1626809330000|2021-07-20 19:28:50|86998.6|86973.6|86997.9|86972.9|86998.6|86973.6|86997.8|86972.8|13
1626809340000|2021-07-20 19:29:00|86998.1|86973.1|86995.9|86970.9|86999.2|86974.2|86995.9|86970.9|42
1626809350000|2021-07-20 19:29:10|86995.7|86970.7|86995.8|86970.8|86996.1|86971.1|86994.3|86969.3|21
1626809360000|2021-07-20 19:29:20|86995.7|86970.7|86995.6|86970.6|86995.9|86970.9|86995.6|86970.6|8
1626809370000|2021-07-20 19:29:30|86995.7|86970.7|86995.4|86970.4|86995.7|86970.7|86995.2|86970.2|10
1626809380000|2021-07-20 19:29:40|86995.2|86970.2|86995.2|86970.2|86996.2|86971.2|86995.1|86970.1|31
1626809390000|2021-07-20 19:29:50|86995.1|86970.1|86996.3|86971.3|86996.3|86971.3|86994.9|86969.9|14
1626809400000|2021-07-20 19:30:00|86996|86971|86998.1|86973.1|86998.4|86973.4|86996|86971|35
1626809410000|2021-07-20 19:30:10|86998.2|86973.2|86997.5|86972.5|86998.3|86973.3|86997.4|86972.4|31
1626809420000|2021-07-20 19:30:20|86997.8|86972.8|86998.1|86973.1|86998.4|86973.4|86997.8|86972.8|13
1626809430000|2021-07-20 19:30:30|86997.8|86972.8|86998.7|86973.7|86998.7|86973.7|86997.4|86972.4|27
1626809440000|2021-07-20 19:30:40|86998.6|86973.6|86997.4|86972.4|86999.8|86974.8|86997.4|86972.4|30
1626809450000|2021-07-20 19:30:50|86997.7|86972.7|86998.5|86973.5|86998.5|86973.5|86996.7|86971.7|14
1626809460000|2021-07-20 19:31:00|86998.7|86973.7|86998.4|86973.4|86998.8|86973.8|86997.5|86972.5|19
1626809470000|2021-07-20 19:31:10|86998.6|86973.6|86998.1|86973.1|86998.8|86973.8|86997.7|86972.7|22
1626809480000|2021-07-20 19:31:20|86998.2|86973.2|86999.2|86974.2|86999.2|86974.2|86997.9|86972.9|24
1626809490000|2021-07-20 19:31:30|86998.3|86973.3|86997.7|86972.7|86998.8|86973.8|86997.3|86972.3|29
1626809500000|2021-07-20 19:31:40|86997.5|86972.5|86997.4|86972.4|86999.2|86974.2|86997.2|86972.2|26
1626809510000|2021-07-20 19:31:50|86997.9|86972.9|86998.7|86973.7|86998.9|86973.9|86997.4|86972.4|19
1626809520000|2021-07-20 19:32:00|86998.5|86973.5|87000.9|86975.9|87002.6|86977.6|86998.4|86973.4|32
1626809530000|2021-07-20 19:32:10|87001.3|86976.3|87001.9|86976.9|87002.6|86977.6|86999.9|86974.9|24
1626809540000|2021-07-20 19:32:20|87001.8|86976.8|87002.4|86977.4|87002.6|86977.6|87001.5|86976.5|23
1626809550000|2021-07-20 19:32:30|87002.3|86977.3|87005.6|86980.6|87006.1|86981.1|87001.7|86976.7|21
1626809560000|2021-07-20 19:32:40|87005.4|86980.4|87006.3|86981.3|87006.4|86981.4|87004.9|86979.9|20
1626809570000|2021-07-20 19:32:50|87006.4|86981.4|87006.8|86981.8|87007.5|86982.5|87006.3|86981.3|20
1626809580000|2021-07-20 19:33:00|87006.7|86981.7|87007.6|86982.6|87009.1|86984.1|87006.6|86981.6|22
1626809590000|2021-07-20 19:33:10|87007.3|86982.3|87009.4|86984.4|87009.9|86984.9|87007.3|86982.3|34
1626809600000|2021-07-20 19:33:20|87009.8|86984.8|87008.9|86983.9|87010|86985|87006.8|86981.8|29
1626809610000|2021-07-20 19:33:30|87008.1|86983.1|87008.1|86983.1|87009.4|86984.4|87007.1|86982.1|30
1626809620000|2021-07-20 19:33:40|87008.2|86983.2|87009.2|86984.2|87009.2|86984.2|87008|86983|21
1626809630000|2021-07-20 19:33:50|87009|86984|87009.6|86984.6|87009.9|86984.9|87009|86984|31
1626809640000|2021-07-20 19:34:00|87009.5|86984.5|87009.4|86984.4|87009.8|86984.8|87008.2|86983.2|34
1626809650000|2021-07-20 19:34:10|87009.6|86984.6|87008.4|86983.4|87011.6|86986.6|87008|86983|22
1626809660000|2021-07-20 19:34:20|87008.7|86983.7|87010.9|86985.9|87012|86987|87007.8|86982.8|29
1626809670000|2021-07-20 19:34:30|87011.1|86986.1|87017.9|86992.9|87019.2|86994.2|87010.3|86985.3|49
1626809680000|2021-07-20 19:34:40|87018.4|86993.4|87017.9|86992.9|87019|86994|87017.3|86992.3|38
1626809690000|2021-07-20 19:34:50|87018|86993|87018|86993|87018.6|86993.6|87017.7|86992.7|30
1626809700000|2021-07-20 19:35:00|87017.9|86992.9|87024.9|86999.9|87028.6|87003.6|87016.5|86991.5|46
1626809710000|2021-07-20 19:35:10|87025|87000|87023.5|86998.5|87025.5|87000.5|87023|86998|28
1626809720000|2021-07-20 19:35:20|87023.2|86998.2|87024.2|86999.2|87025.8|87000.8|87022.8|86997.8|29
1626809730000|2021-07-20 19:35:30|87024|86999|87023.8|86998.8|87024.4|86999.4|87023.8|86998.8|16
1626809740000|2021-07-20 19:35:40|87023.6|86998.6|87029.1|87004.1|87029.5|87004.5|87022.8|86997.8|30
1626809750000|2021-07-20 19:35:50|87030.2|87005.2|87032.5|87007.5|87032.8|87007.8|87027.2|87002.2|54
1626809760000|2021-07-20 19:36:00|87035.3|87010.3|87034.3|87009.3|87039.2|87014.2|87033.2|87008.2|45
1626809770000|2021-07-20 19:36:10|87033.9|87008.9|87033.8|87008.8|87034.5|87009.5|87033.2|87008.2|27
1626809780000|2021-07-20 19:36:20|87033.9|87008.9|87034.4|87009.4|87034.4|87009.4|87032.4|87007.4|28
1626809790000|2021-07-20 19:36:30|87034.8|87009.8|87034.4|87009.4|87035.9|87010.9|87032.3|87007.3|50
1626809800000|2021-07-20 19:36:40|87034.7|87009.7|87035.8|87010.8|87036|87011|87033.4|87008.4|29
1626809810000|2021-07-20 19:36:50|87036|87011|87037.4|87012.4|87037.9|87012.9|87034.2|87009.2|49
1626809820000|2021-07-20 19:37:00|87037.7|87012.7|87036.8|87011.8|87037.9|87012.9|87036.5|87011.5|34
1626809830000|2021-07-20 19:37:10|87036.7|87011.7|87035.7|87010.7|87037|87012|87035.6|87010.6|25
1626809840000|2021-07-20 19:37:20|87036.1|87011.1|87037.2|87012.2|87037.2|87012.2|87035.8|87010.8|14
1626809850000|2021-07-20 19:37:30|87037|87012|87037.2|87012.2|87037.4|87012.4|87036.5|87011.5|19
1626809860000|2021-07-20 19:37:40|87037.8|87012.8|87035.9|87010.9|87039.1|87014.1|87034.6|87009.6|46
1626809870000|2021-07-20 19:37:50|87035.6|87010.6|87035.5|87010.5|87038.2|87013.2|87035.2|87010.2|41
1626809880000|2021-07-20 19:38:00|87035.7|87010.7|87035.7|87010.7|87036.4|87011.4|87035.6|87010.6|14
1626809890000|2021-07-20 19:38:10|87035.6|87010.6|87035.2|87010.2|87036.1|87011.1|87035.2|87010.2|25
1626809900000|2021-07-20 19:38:20|87035.3|87010.3|87038.9|87013.9|87042.3|87017.3|87034.9|87009.9|44
1626809910000|2021-07-20 19:38:30|87038.8|87013.8|87040.1|87015.1|87041.3|87016.3|87038.7|87013.7|42
1626809920000|2021-07-20 19:38:40|87039.6|87014.6|87040.5|87015.5|87041|87016|87038.7|87013.7|43
1626809930000|2021-07-20 19:38:50|87040|87015|87039.6|87014.6|87042.7|87017.7|87039.5|87014.5|35
1626809940000|2021-07-20 19:39:00|87039.5|87014.5|87040.5|87015.5|87040.6|87015.6|87039.5|87014.5|24
1626809950000|2021-07-20 19:39:10|87040.4|87015.4|87042.3|87017.3|87044.6|87019.6|87039.6|87014.6|34
1626809960000|2021-07-20 19:39:20|87042|87017|87041.8|87016.8|87043.8|87018.8|87040|87015|34
1626809970000|2021-07-20 19:39:30|87041.6|87016.6|87039.6|87014.6|87041.6|87016.6|87038.4|87013.4|44
1626809980000|2021-07-20 19:39:40|87038.9|87013.9|87035.3|87010.3|87038.9|87013.9|87033.8|87008.8|48
1626809990000|2021-07-20 19:39:50|87036.4|87011.4|87035.6|87010.6|87036.4|87011.4|87034.5|87009.5|22
1626810000000|2021-07-20 19:40:00|87035.5|87010.5|87033.4|87008.4|87035.5|87010.5|87030.6|87005.6|33
1626810010000|2021-07-20 19:40:10|87033.8|87008.8|87033.7|87008.7|87034.4|87009.4|87031.9|87006.9|35
1626810020000|2021-07-20 19:40:20|87034.2|87009.2|87032.7|87007.7|87034.2|87009.2|87032.1|87007.1|24
1626810030000|2021-07-20 19:40:30|87033.5|87008.5|87033.7|87008.7|87034.1|87009.1|87032.8|87007.8|22
1626810040000|2021-07-20 19:40:40|87034.8|87009.8|87034.5|87009.5|87036.4|87011.4|87032|87007|29
1626810050000|2021-07-20 19:40:50|87032.4|87007.4|87031.7|87006.7|87033.5|87008.5|87031.3|87006.3|29
1626810060000|2021-07-20 19:41:00|87031.6|87006.6|87031.2|87006.2|87032.4|87007.4|87027.3|87002.3|50
1626810070000|2021-07-20 19:41:10|87029.1|87004.1|87031.3|87006.3|87032|87007|87029|87004|17
1626810080000|2021-07-20 19:41:20|87031.5|87006.5|87032.1|87007.1|87032.4|87007.4|87029.8|87004.8|17
1626810090000|2021-07-20 19:41:30|87031.1|87006.1|87033.1|87008.1|87034.9|87009.9|87029|87004|27
1626810100000|2021-07-20 19:41:40|87032.8|87007.8|87032.8|87007.8|87033.9|87008.9|87031.1|87006.1|50
1626810110000|2021-07-20 19:41:50|87032.3|87007.3|87033.6|87008.6|87033.6|87008.6|87031.1|87006.1|30
1626810120000|2021-07-20 19:42:00|87033.3|87008.3|87032.6|87007.6|87033.7|87008.7|87031.6|87006.6|20
1626810130000|2021-07-20 19:42:10|87032.5|87007.5|87032.2|87007.2|87033.2|87008.2|87031.7|87006.7|22
1626810140000|2021-07-20 19:42:20|87032.1|87007.1|87030.8|87005.8|87032.7|87007.7|87030|87005|34
1626810150000|2021-07-20 19:42:30|87030.7|87005.7|87031.2|87006.2|87032.6|87007.6|87030.1|87005.1|33
1626810160000|2021-07-20 19:42:40|87031|87006|87031.5|87006.5|87032.2|87007.2|87030.9|87005.9|16
1626810170000|2021-07-20 19:42:50|87031.9|87006.9|87032.2|87007.2|87032.4|87007.4|87029|87004|14
1626810180000|2021-07-20 19:43:00|87031.8|87006.8|87031.6|87006.6|87031.8|87006.8|87029.2|87004.2|13
1626810190000|2021-07-20 19:43:10|87031.3|87006.3|87030.9|87005.9|87031.5|87006.5|87029.4|87004.4|27
1626810200000|2021-07-20 19:43:20|87031|87006|87029.6|87004.6|87031.4|87006.4|87027.8|87002.8|47
1626810210000|2021-07-20 19:43:30|87029.7|87004.7|87030|87005|87031|87006|87028.4|87003.4|37
1626810220000|2021-07-20 19:43:40|87029.6|87004.6|87028.3|87003.3|87029.6|87004.6|87027.9|87002.9|24
1626810230000|2021-07-20 19:43:50|87028.1|87003.1|87028.9|87003.9|87029.4|87004.4|87028|87003|23
1626810240000|2021-07-20 19:44:00|87029.1|87004.1|87028.6|87003.6|87029.9|87004.9|87028.5|87003.5|25
1626810250000|2021-07-20 19:44:10|87028.7|87003.7|87028.9|87003.9|87029.3|87004.3|87028.5|87003.5|8
1626810260000|2021-07-20 19:44:20|87028.8|87003.8|87026.5|87001.5|87029.1|87004.1|87025.3|87000.3|37
1626810270000|2021-07-20 19:44:30|87026.7|87001.7|87026.9|87001.9|87026.9|87001.9|87026|87001|19
1626810280000|2021-07-20 19:44:40|87026.5|87001.5|87026.7|87001.7|87026.9|87001.9|87025.7|87000.7|16
1626810290000|2021-07-20 19:44:50|87026.9|87001.9|87025.4|87000.4|87028.4|87003.4|87024.7|86999.7|23
1626810300000|2021-07-20 19:45:00|87025.3|87000.3|87024.7|86999.7|87025.4|87000.4|87023.6|86998.6|37
1626810310000|2021-07-20 19:45:10|87024.8|86999.8|87022.9|86997.9|87024.9|86999.9|87021.5|86996.5|42
1626810320000|2021-07-20 19:45:20|87022.6|86997.6|87018.7|86993.7|87022.9|86997.9|87018.7|86993.7|45
1626810330000|2021-07-20 19:45:30|87019|86994|87019.1|86994.1|87021.4|86996.4|87018.9|86993.9|29
1626810340000|2021-07-20 19:45:40|87019.2|86994.2|87021|86996|87021.7|86996.7|87019.2|86994.2|42
1626810350000|2021-07-20 19:45:50|87020.8|86995.8|87020.7|86995.7|87021.4|86996.4|87019.9|86994.9|16
1626810360000|2021-07-20 19:46:00|87020.5|86995.5|87021.1|86996.1|87023.9|86998.9|87020.1|86995.1|42
1626810370000|2021-07-20 19:46:10|87021.2|86996.2|87018.8|86993.8|87021.5|86996.5|87018.6|86993.6|24
1626810380000|2021-07-20 19:46:20|87018.9|86993.9|87019.7|86994.7|87019.9|86994.9|87018.3|86993.3|26
1626810390000|2021-07-20 19:46:30|87019.5|86994.5|87019.6|86994.6|87020.4|86995.4|87019.3|86994.3|13
1626810400000|2021-07-20 19:46:40|87019.4|86994.4|87017.6|86992.6|87020.8|86995.8|87017.6|86992.6|18
1626810410000|2021-07-20 19:46:50|87017.9|86992.9|87017|86992|87018.8|86993.8|87014.8|86989.8|44
1626810420000|2021-07-20 19:47:00|87015.1|86990.1|87014.9|86989.9|87015.9|86990.9|87013.5|86988.5|41
1626810430000|2021-07-20 19:47:10|87015.1|86990.1|87018.7|86993.7|87020.3|86995.3|87014.8|86989.8|55
1626810440000|2021-07-20 19:47:20|87018.3|86993.3|87025.1|87000.1|87030.3|87005.3|87014.5|86989.5|64
1626810450000|2021-07-20 19:47:30|87026|87001|87025.2|87000.2|87027.7|87002.7|87025.1|87000.1|48
1626810460000|2021-07-20 19:47:40|87025.3|87000.3|87026.1|87001.1|87026.4|87001.4|87024.6|86999.6|38
1626810470000|2021-07-20 19:47:50|87025.7|87000.7|87032.3|87007.3|87032.3|87007.3|87024.6|86999.6|53
1626810480000|2021-07-20 19:48:00|87030.8|87005.8|87031.9|87006.9|87036.3|87011.3|87030.8|87005.8|47
1626810490000|2021-07-20 19:48:10|87032.5|87007.5|87032|87007|87034.9|87009.9|87032|87007|27
1626810500000|2021-07-20 19:48:20|87032.1|87007.1|87032.9|87007.9|87032.9|87007.9|87031.6|87006.6|20
1626810510000|2021-07-20 19:48:30|87033|87008|87031.3|87006.3|87033.3|87008.3|87031.2|87006.2|29
1626810520000|2021-07-20 19:48:40|87031.5|87006.5|87029.4|87004.4|87032|87007|87029.4|87004.4|25
1626810530000|2021-07-20 19:48:50|87029.8|87004.8|87031.9|87006.9|87033.6|87008.6|87029.8|87004.8|32
1626810540000|2021-07-20 19:49:00|87031.3|87006.3|87034|87009|87036.4|87011.4|87030.6|87005.6|62
1626810550000|2021-07-20 19:49:10|87034.2|87009.2|87033.5|87008.5|87034.2|87009.2|87031.1|87006.1|29
1626810560000|2021-07-20 19:49:20|87032.9|87007.9|87034.1|87009.1|87034.9|87009.9|87032.5|87007.5|21
1626810570000|2021-07-20 19:49:30|87034.5|87009.5|87035.8|87010.8|87037.2|87012.2|87034.2|87009.2|31
1626810580000|2021-07-20 19:49:40|87036.9|87011.9|87023.4|86998.4|87037|87012|87023|86998|56
1626810590000|2021-07-20 19:49:50|87023.8|86998.8|87022.1|86997.1|87024.2|86999.2|87021.8|86996.8|40
1626810600000|2021-07-20 19:50:00|87022|86997|87026.6|87001.6|87026.7|87001.7|87015.3|86990.3|67
1626810610000|2021-07-20 19:50:10|87026.7|87001.7|87025.2|87000.2|87027.9|87002.9|87025.2|87000.2|43
1626810620000|2021-07-20 19:50:20|87025.1|87000.1|87025.1|87000.1|87027.5|87002.5|87024.8|86999.8|41
1626810630000|2021-07-20 19:50:30|87028.2|87003.2|87024.5|86999.5|87030.4|87005.4|87024.4|86999.4|41
1626810640000|2021-07-20 19:50:40|87024.4|86999.4|87027.2|87002.2|87027.4|87002.4|87023.9|86998.9|32
1626810650000|2021-07-20 19:50:50|87027.1|87002.1|87026.7|87001.7|87027.1|87002.1|87024.5|86999.5|29
1626810660000|2021-07-20 19:51:00|87029.4|87004.4|87031.6|87006.6|87032.4|87007.4|87028.6|87003.6|54
1626810670000|2021-07-20 19:51:10|87031|87006|87032.7|87007.7|87033.8|87008.8|87031|87006|46
1626810680000|2021-07-20 19:51:20|87032.6|87007.6|87036.3|87011.3|87036.8|87011.8|87032.2|87007.2|51
1626810690000|2021-07-20 19:51:30|87036.2|87011.2|87035.1|87010.1|87036.7|87011.7|87033.2|87008.2|43
1626810700000|2021-07-20 19:51:40|87035.2|87010.2|87031.3|87006.3|87035.8|87010.8|87030.9|87005.9|48
1626810710000|2021-07-20 19:51:50|87031.5|87006.5|87033.1|87008.1|87035.6|87010.6|87031.5|87006.5|56
1626810720000|2021-07-20 19:52:00|87033|87008|87032.9|87007.9|87033.2|87008.2|87031.8|87006.8|23
1626810730000|2021-07-20 19:52:10|87033|87008|87035.8|87010.8|87036.4|87011.4|87032.8|87007.8|47
1626810740000|2021-07-20 19:52:20|87035.5|87010.5|87034.3|87009.3|87036.8|87011.8|87033.8|87008.8|45
1626810750000|2021-07-20 19:52:30|87034.1|87009.1|87032.8|87007.8|87034.2|87009.2|87029.8|87004.8|63
1626810760000|2021-07-20 19:52:40|87032.4|87007.4|87031.6|87006.6|87034.9|87009.9|87030.9|87005.9|37
1626810770000|2021-07-20 19:52:50|87031.5|87006.5|87012.7|86987.7|87031.8|87006.8|87012.4|86987.4|70
1626810780000|2021-07-20 19:53:00|87012|86987|87010.9|86985.9|87027.3|86992.2|87008.6|86973.2|70
1626810790000|2021-07-20 19:53:10|87010|86985|87010.1|86960.1|87019.3|86985.5|87004.4|86958.3|73
1626810800000|2021-07-20 19:53:20|87008.7|86958.7|87004.8|86954.8|87008.7|86958.7|87002.5|86952.5|62
1626810810000|2021-07-20 19:53:30|87005|86955|86995.4|86970.4|87007.1|86970.5|86993.6|86955|42
1626810820000|2021-07-20 19:53:40|86994.7|86969.7|87004.9|86954.9|87008.4|86969.8|86989.7|86952.1|63
1626810830000|2021-07-20 19:53:50|87005.7|86955.7|86999.2|86949.2|87008.4|86958.4|86999.2|86949.2|60
1626810840000|2021-07-20 19:54:00|86999.7|86949.7|87000.8|86950.8|87002.2|86952.2|86998.6|86948.6|60
1626810850000|2021-07-20 19:54:10|87000.5|86950.5|86999.3|86949.3|87001|86951|86994.8|86944.8|65
1626810860000|2021-07-20 19:54:20|86998.9|86948.9|86996.6|86946.6|86998.9|86948.9|86993.3|86943.3|51
1626810870000|2021-07-20 19:54:30|86996.8|86946.8|86998.4|86948.4|86999.7|86949.7|86992.7|86942.7|63
1626810880000|2021-07-20 19:54:40|86998.6|86948.6|86980.8|86955.8|86998.6|86961.7|86979.3|86946.9|58
1626810890000|2021-07-20 19:54:50|86981.3|86956.3|86981.4|86956.4|86982.4|86957.4|86980.8|86955.8|30
1626810900000|2021-07-20 19:55:00|86981.6|86956.6|86991.5|86966.5|87006.9|86970.2|86981.3|86953|65
1626810910000|2021-07-20 19:55:10|86990.2|86965.2|87021|86971|87025.9|86975.9|86989.7|86963|70
1626810920000|2021-07-20 19:55:20|87021.9|86971.9|87021.9|86971.9|87026.7|86976.7|87021.6|86971.6|60
1626810930000|2021-07-20 19:55:30|87022.8|86972.8|87020.5|86970.5|87023.5|86973.5|87019.9|86969.9|41
1626810940000|2021-07-20 19:55:40|87020.9|86970.9|87021.7|86971.7|87022.3|86972.3|87019.8|86969.8|18
1626810950000|2021-07-20 19:55:50|87019.9|86969.9|87012.1|86987.1|87022.1|86987.9|87008.3|86969.1|61
1626810960000|2021-07-20 19:56:00|87012.3|86987.3|87012.9|86987.9|87014.4|86989.4|87010.9|86985.9|48
1626810970000|2021-07-20 19:56:10|87013|86988|87013.9|86988.9|87015.8|86990.8|87012.7|86987.7|44
1626810980000|2021-07-20 19:56:20|87013.3|86988.3|87014.4|86989.4|87015.4|86990.4|87012.5|86987.5|48
1626810990000|2021-07-20 19:56:30|87014.7|86989.7|87014.2|86989.2|87014.8|86989.8|87013.2|86988.2|39
1626811000000|2021-07-20 19:56:40|87014.5|86989.5|87015|86990|87016.2|86991.2|87013.6|86988.6|37
1626811010000|2021-07-20 19:56:50|87015.1|86990.1|87017.8|86992.8|87017.8|86992.8|87014.1|86989.1|22
1626811020000|2021-07-20 19:57:00|87018.1|86993.1|87023.5|86998.5|87029.9|87004.9|87015.8|86990.8|74
1626811030000|2021-07-20 19:57:10|87023|86998|87020.3|86995.3|87023.3|86998.3|87016.4|86991.4|63
1626811040000|2021-07-20 19:57:20|87020.2|86995.2|87016.7|86991.7|87022.6|86997.6|87016.5|86991.5|62
1626811050000|2021-07-20 19:57:30|87019.2|86994.2|87012|86987|87019.2|86994.2|87009.4|86984.4|62
1626811060000|2021-07-20 19:57:40|87011.6|86986.6|87010.7|86985.7|87015|86990|87009.7|86984.7|54
1626811070000|2021-07-20 19:57:50|87010|86985|87008.4|86983.4|87015.7|86990.7|87008.3|86983.3|69
1626811080000|2021-07-20 19:58:00|87008.3|86983.3|87011.3|86986.3|87019.5|86994.5|87008.3|86983.3|71
1626811090000|2021-07-20 19:58:10|87011.8|86986.8|87008.1|86983.1|87012.6|86987.6|87004.5|86979.5|68
1626811100000|2021-07-20 19:58:20|87007.3|86982.3|87011|86986|87016.1|86991.1|87007.3|86982.3|68
1626811110000|2021-07-20 19:58:30|87010.8|86985.8|87018.4|86993.4|87021.6|86996.6|87010.8|86985.8|67
1626811120000|2021-07-20 19:58:40|87014.4|86989.4|87014.9|86989.9|87021|86996|87014.3|86989.3|63
1626811130000|2021-07-20 19:58:50|87014|86989|87013.9|86988.9|87016.3|86991.3|87012.5|86987.5|52
1626811140000|2021-07-20 19:59:00|87013.8|86988.8|87009.4|86984.4|87014.7|86989.7|87008.1|86983.1|59
1626811150000|2021-07-20 19:59:10|87009.5|86984.5|87007.6|86982.6|87012|86987|87006.9|86981.9|58
1626811160000|2021-07-20 19:59:20|87007.4|86982.4|87014|86989|87017.8|86992.8|87005.6|86980.6|50
1626811170000|2021-07-20 19:59:30|87014.4|86989.4|87010.9|86985.9|87014.9|86989.9|87009.8|86984.8|37
1626811180000|2021-07-20 19:59:40|87010.8|86985.8|87009.2|86984.2|87011.2|86986.2|87006.6|86981.6|43
1626811190000|2021-07-20 19:59:50|87009.4|86984.4|87009.3|86984.3|87009.5|86984.5|87006.6|86981.6|39
1626811200000|2021-07-20 20:00:00|87008.5|86983.5|87014.5|86989.5|87016|86991|87008.5|86983.5|53
1626811210000|2021-07-20 20:00:10|87015|86990|87018.8|86993.8|87019.6|86994.6|87015|86990|42
1626811220000|2021-07-20 20:00:20|87018.6|86993.6|87019.1|86994.1|87019.8|86994.8|87017.7|86992.7|31
1626811230000|2021-07-20 20:00:30|87019|86994|87015.5|86990.5|87019.1|86994.1|87015.5|86990.5|38
1626811240000|2021-07-20 20:00:40|87015.6|86990.6|87015.1|86990.1|87016.2|86991.2|87014.3|86989.3|42
1626811250000|2021-07-20 20:00:50|87014.4|86989.4|87015.1|86990.1|87016.1|86991.1|87014.4|86989.4|53
1626811260000|2021-07-20 20:01:00|87014.8|86989.8|87014.4|86989.4|87015.4|86990.4|87014.1|86989.1|24
1626811270000|2021-07-20 20:01:10|87014.2|86989.2|87013.5|86988.5|87015|86990|87013.4|86988.4|21
1626811280000|2021-07-20 20:01:20|87013.8|86988.8|87006.9|86981.9|87013.8|86988.8|87006.8|86981.8|41
1626811290000|2021-07-20 20:01:30|87006.6|86981.6|87007.8|86982.8|87008.4|86983.4|87006.2|86981.2|30
1626811300000|2021-07-20 20:01:40|87008|86983|87008|86983|87008.3|86983.3|87007.6|86982.6|18
1626811310000|2021-07-20 20:01:50|87007.9|86982.9|87009.4|86984.4|87010|86985|87007.6|86982.6|28
1626811320000|2021-07-20 20:02:00|87009.5|86984.5|87008.1|86983.1|87009.8|86984.8|87007.9|86982.9|27
1626811330000|2021-07-20 20:02:10|87008.5|86983.5|87007.7|86982.7|87008.6|86983.6|87007.1|86982.1|15
1626811340000|2021-07-20 20:02:20|87007.5|86982.5|87006.6|86981.6|87007.9|86982.9|87005.8|86980.8|24
1626811350000|2021-07-20 20:02:30|87008.3|86983.3|87007.3|86982.3|87008.3|86983.3|87006.2|86981.2|26
1626811360000|2021-07-20 20:02:40|87006.8|86981.8|87006.1|86981.1|87007.3|86982.3|87005.3|86980.3|15
1626811370000|2021-07-20 20:02:50|87006.2|86981.2|87006.3|86981.3|87006.3|86981.3|87005.6|86980.6|10
1626811380000|2021-07-20 20:03:00|87006.4|86981.4|87006.4|86981.4|87007.9|86982.9|87006.3|86981.3|17
1626811390000|2021-07-20 20:03:10|87007.1|86982.1|87008.2|86983.2|87008.8|86983.8|87006.1|86981.1|16
1626811400000|2021-07-20 20:03:20|87008.7|86983.7|87008.5|86983.5|87009.2|86984.2|87007.9|86982.9|26
1626811410000|2021-07-20 20:03:30|87008.6|86983.6|87008.9|86983.9|87009.9|86984.9|87008.6|86983.6|14
1626811420000|2021-07-20 20:03:40|87009.2|86984.2|87008.2|86983.2|87009.2|86984.2|87008.1|86983.1|7
1626811430000|2021-07-20 20:03:50|87007.8|86982.8|87008.4|86983.4|87008.4|86983.4|87007.5|86982.5|9
1626811440000|2021-07-20 20:04:00|87007.7|86982.7|87011.2|86986.2|87011.2|86986.2|87007.7|86982.7|29
1626811450000|2021-07-20 20:04:10|87010.9|86985.9|87009.1|86984.1|87010.9|86985.9|87009|86984|20
1626811460000|2021-07-20 20:04:20|87010.3|86985.3|87011.9|86986.9|87011.9|86986.9|87009.2|86984.2|18
1626811470000|2021-07-20 20:04:30|87012.3|86987.3|87012|86987|87014.5|86989.5|87011.9|86986.9|36
1626811480000|2021-07-20 20:04:40|87012.4|86987.4|87013|86988|87014.8|86989.8|87012.4|86987.4|17
1626811490000|2021-07-20 20:04:50|87012.8|86987.8|87018.5|86993.5|87019.2|86994.2|87012|86987|36
1626811500000|2021-07-20 20:05:00|87018.6|86993.6|87019.7|86994.7|87020.5|86995.5|87018.1|86993.1|17
1626811510000|2021-07-20 20:05:10|87019.5|86994.5|87019.5|86994.5|87020.1|86995.1|87019.1|86994.1|16
1626811520000|2021-07-20 20:05:20|87018.5|86993.5|87019.4|86994.4|87019.5|86994.5|87018.2|86993.2|16
1626811530000|2021-07-20 20:05:30|87018.9|86993.9|87019|86994|87019.2|86994.2|87018.2|86993.2|20
1626811540000|2021-07-20 20:05:40|87019.1|86994.1|87018.5|86993.5|87019.5|86994.5|87016.5|86991.5|22
1626811550000|2021-07-20 20:05:50|87018.2|86993.2|87015.1|86990.1|87018.3|86993.3|87012.1|86987.1|37
1626811560000|2021-07-20 20:06:00|87015|86990|87016.4|86991.4|87017|86992|87015|86990|15
1626811570000|2021-07-20 20:06:10|87016.2|86991.2|87016.6|86991.6|87017.7|86992.7|87016.2|86991.2|18
1626811580000|2021-07-20 20:06:20|87017|86992|87015.5|86990.5|87017.6|86992.6|87015.3|86990.3|28
1626811590000|2021-07-20 20:06:30|87015|86990|87014.4|86989.4|87015.6|86990.6|87014.4|86989.4|13
1626811600000|2021-07-20 20:06:40|87014.5|86989.5|87014.7|86989.7|87017.3|86992.3|87014.4|86989.4|23
1626811610000|2021-07-20 20:06:50|87015|86990|87014.9|86989.9|87016.4|86991.4|87014|86989|25
1626811620000|2021-07-20 20:07:00|87015.4|86990.4|87014.7|86989.7|87015.8|86990.8|87014.7|86989.7|15
1626811630000|2021-07-20 20:07:10|87014.4|86989.4|87015.5|86990.5|87016.8|86991.8|87014.4|86989.4|12
1626811640000|2021-07-20 20:07:20|87015.4|86990.4|87014.3|86989.3|87015.7|86990.7|87012.5|86987.5|20
1626811650000|2021-07-20 20:07:30|87014.2|86989.2|87015.2|86990.2|87016.1|86991.1|87012.9|86987.9|19
1626811660000|2021-07-20 20:07:40|87015.5|86990.5|87012.7|86987.7|87016.4|86991.4|87012.7|86987.7|7
1626811670000|2021-07-20 20:07:50|87012.3|86987.3|87011.5|86986.5|87012.8|86987.8|87011.5|86986.5|20
1626811680000|2021-07-20 20:08:00|87011.6|86986.6|87014.6|86989.6|87014.6|86989.6|87011|86986|17
1626811690000|2021-07-20 20:08:10|87014.4|86989.4|87016.2|86991.2|87016.2|86991.2|87012.7|86987.7|22
1626811700000|2021-07-20 20:08:20|87016.4|86991.4|87015.2|86990.2|87016.4|86991.4|87014.3|86989.3|13
1626811710000|2021-07-20 20:08:30|87015.3|86990.3|87014.6|86989.6|87015.3|86990.3|87013.7|86988.7|22
1626811720000|2021-07-20 20:08:40|87014.3|86989.3|87014.9|86989.9|87017.6|86992.6|87013.2|86988.2|40
1626811730000|2021-07-20 20:08:50|87013.7|86988.7|87019.2|86994.2|87020|86995|87013.6|86988.6|33
1626811740000|2021-07-20 20:09:00|87019.1|86994.1|87013.9|86988.9|87020|86995|87013.8|86988.8|35
1626811750000|2021-07-20 20:09:10|87013.8|86988.8|87014.2|86989.2|87014.3|86989.3|87013.6|86988.6|12
1626811760000|2021-07-20 20:09:20|87014.1|86989.1|87017.4|86992.4|87017.9|86992.9|87014.1|86989.1|19
1626811770000|2021-07-20 20:09:30|87017.6|86992.6|87020|86995|87020|86995|87017.6|86992.6|22
1626811780000|2021-07-20 20:09:40|87019.8|86994.8|87019|86994|87020.4|86995.4|87017.7|86992.7|24
1626811790000|2021-07-20 20:09:50|87019.5|86994.5|87018.9|86993.9|87021.9|86996.9|87018.4|86993.4|13
1626811800000|2021-07-20 20:10:00|87020|86995|87021.3|86996.3|87021.3|86996.3|87019.3|86994.3|18
1626811810000|2021-07-20 20:10:10|87021.2|86996.2|87022.6|86997.6|87023.6|86998.6|87019|86994|19
1626811820000|2021-07-20 20:10:20|87018.5|86993.5|87020.8|86995.8|87023.4|86998.4|87018.5|86993.5|26
1626811830000|2021-07-20 20:10:30|87023|86998|87019.6|86994.6|87023|86998|87019.4|86994.4|10
1626811840000|2021-07-20 20:10:40|87019.8|86994.8|87020.2|86995.2|87020.8|86995.8|87019.6|86994.6|9
1626811850000|2021-07-20 20:10:50|87017.7|86992.7|87004.9|86979.9|87017.7|86992.7|86996.7|86960.3|53
1626811860000|2021-07-20 20:11:00|87004.7|86979.7|87007.2|86982.2|87008.2|86983.2|87004.7|86979.7|29
1626811870000|2021-07-20 20:11:10|87006.7|86981.7|87007|86982|87007|86982|87005.2|86980.2|16
1626811880000|2021-07-20 20:11:20|87006.3|86981.3|87007.1|86982.1|87008.1|86983.1|87006.3|86981.3|11
1626811890000|2021-07-20 20:11:30|87007.2|86982.2|87006.7|86981.7|87007.7|86982.7|87006.6|86981.6|17
1626811900000|2021-07-20 20:11:40|87005.6|86980.6|87007.1|86982.1|87007.1|86982.1|87004|86979|38
1626811910000|2021-07-20 20:11:50|87006.6|86981.6|87007.2|86982.2|87008.4|86983.4|87004|86979|32
1626811920000|2021-07-20 20:12:00|87008|86983|87006.9|86981.9|87008.6|86983.6|87006.6|86981.6|16
1626811930000|2021-07-20 20:12:10|87007.2|86982.2|87007.7|86982.7|87008.3|86983.3|87006.2|86981.2|16
1626811940000|2021-07-20 20:12:20|87007.9|86982.9|87005.8|86980.8|87007.9|86982.9|87005.8|86980.8|9
1626811950000|2021-07-20 20:12:30|87006.4|86981.4|87009.5|86984.5|87010.4|86985.4|87005|86980|18
1626811960000|2021-07-20 20:12:40|87007.8|86982.8|87006.1|86981.1|87007.8|86982.8|87004.8|86979.8|23
1626811970000|2021-07-20 20:12:50|87005.5|86980.5|87007.3|86982.3|87007.3|86982.3|87004.8|86979.8|15
1626811980000|2021-07-20 20:13:00|87007.1|86982.1|87006.5|86981.5|87007.1|86982.1|87005.8|86980.8|13
1626811990000|2021-07-20 20:13:10|87004.8|86979.8|87004.3|86979.3|87004.8|86979.8|87001.5|86976.5|24
1626812000000|2021-07-20 20:13:20|87004.4|86979.4|87000|86975|87004.4|86979.4|86999.3|86974.3|33
1626812010000|2021-07-20 20:13:30|86999.9|86974.9|86997.4|86972.4|87000.3|86975.3|86996.5|86971.5|31
1626812020000|2021-07-20 20:13:40|86997.3|86972.3|86996.4|86971.4|86999.6|86974.6|86996.4|86971.4|31
1626812030000|2021-07-20 20:13:50|86996.6|86971.6|86997|86972|86997.5|86972.5|86996.6|86971.6|13
1626812040000|2021-07-20 20:14:00|86997.8|86972.8|86996.7|86971.7|86997.8|86972.8|86996.1|86971.1|18
1626812050000|2021-07-20 20:14:10|86996.8|86971.8|86996.6|86971.6|86997.2|86972.2|86996.2|86971.2|15
1626812060000|2021-07-20 20:14:20|86997.8|86972.8|86998.2|86973.2|86998.4|86973.4|86996.7|86971.7|25
1626812070000|2021-07-20 20:14:30|86997.3|86972.3|86997.5|86972.5|86998.5|86973.5|86997.3|86972.3|15
1626812080000|2021-07-20 20:14:40|86997.4|86972.4|86998.3|86973.3|86999.1|86974.1|86997.1|86972.1|12
1626812090000|2021-07-20 20:14:50|86999.4|86974.4|87002.2|86977.2|87003.2|86978.2|86998.7|86973.7|22
1626812100000|2021-07-20 20:15:00|87003|86978|87001.8|86976.8|87003.3|86978.3|87001.4|86976.4|27
1626812110000|2021-07-20 20:15:10|87002.4|86977.4|87003.3|86978.3|87003.7|86978.7|87001.7|86976.7|25
1626812120000|2021-07-20 20:15:20|87003.4|86978.4|87003.3|86978.3|87004.9|86979.9|87002.4|86977.4|21
1626812130000|2021-07-20 20:15:30|87004.3|86979.3|87003.2|86978.2|87004.3|86979.3|87002.6|86977.6|26
1626812140000|2021-07-20 20:15:40|87003.7|86978.7|87004.3|86979.3|87004.6|86979.6|87003.5|86978.5|11
1626812150000|2021-07-20 20:15:50|87004.4|86979.4|87002.9|86977.9|87004.6|86979.6|87002.9|86977.9|14
1626812160000|2021-07-20 20:16:00|87002.8|86977.8|87005.2|86980.2|87005.2|86980.2|87002.8|86977.8|26
1626812170000|2021-07-20 20:16:10|87005.6|86980.6|87006.6|86981.6|87006.6|86981.6|87005.5|86980.5|14
1626812180000|2021-07-20 20:16:20|87006|86981|87007.1|86982.1|87007.1|86982.1|87005.7|86980.7|14
1626812190000|2021-07-20 20:16:30|87006.9|86981.9|87005.6|86980.6|87007.3|86982.3|87005.3|86980.3|21
1626812200000|2021-07-20 20:16:40|87005.4|86980.4|87005.5|86980.5|87005.7|86980.7|87005.1|86980.1|14
1626812210000|2021-07-20 20:16:50|87005.1|86980.1|87004.7|86979.7|87006.5|86981.5|87004.7|86979.7|28
1626812220000|2021-07-20 20:17:00|87005|86980|87004.8|86979.8|87005.1|86980.1|87004.5|86979.5|25
1626812230000|2021-07-20 20:17:10|87004.9|86979.9|87005.5|86980.5|87006.2|86981.2|87004.8|86979.8|42
1626812240000|2021-07-20 20:17:20|87006.1|86981.1|87005.8|86980.8|87006.1|86981.1|87004.8|86979.8|38
1626812250000|2021-07-20 20:17:30|87005.3|86980.3|87005.7|86980.7|87006.5|86981.5|87005.1|86980.1|40
1626812260000|2021-07-20 20:17:40|87005.6|86980.6|87005.2|86980.2|87006.3|86981.3|87004.9|86979.9|43
1626812270000|2021-07-20 20:17:50|87005.3|86980.3|87005.7|86980.7|87006.2|86981.2|87005.3|86980.3|28
1626812280000|2021-07-20 20:18:00|87005.9|86980.9|87005.9|86980.9|87007.1|86982.1|87005.6|86980.6|31
1626812290000|2021-07-20 20:18:10|87006|86981|87005.5|86980.5|87006.4|86981.4|87005.2|86980.2|35
1626812300000|2021-07-20 20:18:20|87005.4|86980.4|87005.7|86980.7|87005.8|86980.8|87004.5|86979.5|32
1626812310000|2021-07-20 20:18:30|87005.6|86980.6|87004.5|86979.5|87006.4|86981.4|87004.3|86979.3|15
1626812320000|2021-07-20 20:18:40|87004.6|86979.6|87004.7|86979.7|87005.6|86980.6|87004.2|86979.2|23
1626812330000|2021-07-20 20:18:50|87004.3|86979.3|87006.2|86981.2|87007.3|86982.3|87004.3|86979.3|39
1626812340000|2021-07-20 20:19:00|87006|86981|87005|86980|87006.4|86981.4|87004.9|86979.9|16
1626812350000|2021-07-20 20:19:10|87005.9|86980.9|87005.6|86980.6|87006.4|86981.4|87005|86980|35
1626812360000|2021-07-20 20:19:20|87005.4|86980.4|87005.4|86980.4|87007.1|86982.1|87004.9|86979.9|45
1626812370000|2021-07-20 20:19:30|87005.5|86980.5|87006|86981|87006.1|86981.1|87004.7|86979.7|48
1626812380000|2021-07-20 20:19:40|87006.1|86981.1|87006.7|86981.7|87007.5|86982.5|87006.1|86981.1|13
1626812390000|2021-07-20 20:19:50|87006.8|86981.8|87006.2|86981.2|87007|86982|87006.1|86981.1|12
1626812400000|2021-07-20 20:20:00|87005.5|86980.5|87007.2|86982.2|87007.3|86982.3|87004.9|86979.9|32
1626812410000|2021-07-20 20:20:10|87007.4|86982.4|87001|86976|87007.9|86982.9|87001|86976|34
1626812420000|2021-07-20 20:20:20|87001.2|86976.2|86999|86974|87001.2|86976.2|86998.3|86973.3|38
1626812430000|2021-07-20 20:20:30|86999.3|86974.3|86998.6|86973.6|86999.4|86974.4|86997.7|86972.7|23
1626812440000|2021-07-20 20:20:40|86999.2|86974.2|86999|86974|86999.2|86974.2|86998.5|86973.5|5
1626812450000|2021-07-20 20:20:50|86998.5|86973.5|86999|86974|86999|86974|86998|86973|13
1626812460000|2021-07-20 20:21:00|86999.6|86974.6|86999.3|86974.3|87000.6|86975.6|86998.1|86973.1|42
1626812470000|2021-07-20 20:21:10|86999|86974|86998.8|86973.8|86999.6|86974.6|86998|86973|32
1626812480000|2021-07-20 20:21:20|86998.9|86973.9|86999|86974|86999.4|86974.4|86998.2|86973.2|18
1626812490000|2021-07-20 20:21:30|86998.9|86973.9|86998.8|86973.8|86999.8|86974.8|86998.8|86973.8|22
1626812500000|2021-07-20 20:21:40|86998.9|86973.9|86999.9|86974.9|86999.9|86974.9|86998.4|86973.4|19
1626812510000|2021-07-20 20:21:50|87000|86975|86999.8|86974.8|87000.2|86975.2|86999.2|86974.2|20
1626812520000|2021-07-20 20:22:00|87000.1|86975.1|87000.1|86975.1|87000.4|86975.4|86999.5|86974.5|24
1626812530000|2021-07-20 20:22:10|86999.9|86974.9|87000.1|86975.1|87001.1|86976.1|86999.6|86974.6|17
1626812540000|2021-07-20 20:22:20|87000|86975|87000.1|86975.1|87000.3|86975.3|86999.6|86974.6|29
1626812550000|2021-07-20 20:22:30|86999.8|86974.8|86999.6|86974.6|86999.8|86974.8|86999.2|86974.2|18
1626812560000|2021-07-20 20:22:40|86999.7|86974.7|86999.8|86974.8|87000.1|86975.1|86999.1|86974.1|20
1626812570000|2021-07-20 20:22:50|86999|86974|86999.4|86974.4|86999.8|86974.8|86997.7|86972.7|27
1626812580000|2021-07-20 20:23:00|86999.3|86974.3|86993.3|86968.3|87000.9|86975.9|86993.3|86968.3|59
1626812590000|2021-07-20 20:23:10|86994.9|86969.9|86995.9|86970.9|86997.6|86972.6|86994.9|86969.9|36
1626812600000|2021-07-20 20:23:20|86996|86971|86996.7|86971.7|86997.6|86972.6|86995.6|86970.6|34
1626812610000|2021-07-20 20:23:30|86996.9|86971.9|86999.2|86974.2|86999.2|86974.2|86996.6|86971.6|31
1626812620000|2021-07-20 20:23:40|86999.3|86974.3|86998.3|86973.3|87001.3|86976.3|86996.7|86971.7|44
1626812630000|2021-07-20 20:23:50|86997.6|86972.6|87000.4|86975.4|87000.4|86975.4|86997.5|86972.5|42
1626812640000|2021-07-20 20:24:00|87000.5|86975.5|87003.7|86978.7|87004.9|86979.9|87000.5|86975.5|49
1626812650000|2021-07-20 20:24:10|87003.3|86978.3|87004.5|86979.5|87004.5|86979.5|87002.7|86977.7|48
1626812660000|2021-07-20 20:24:20|87004.7|86979.7|87003.4|86978.4|87004.7|86979.7|87003.3|86978.3|25
1626812670000|2021-07-20 20:24:30|87003.2|86978.2|87003.2|86978.2|87004.2|86979.2|87002.9|86977.9|22
1626812680000|2021-07-20 20:24:40|87003.1|86978.1|87000.3|86975.3|87003.6|86978.6|87000.3|86975.3|28
1626812690000|2021-07-20 20:24:50|87000.9|86975.9|87000.3|86975.3|87001.7|86976.7|87000|86975|19
1626812700000|2021-07-20 20:25:00|86999.4|86974.4|87000.6|86975.6|87001.8|86976.8|86999.4|86974.4|25
1626812710000|2021-07-20 20:25:10|87000.4|86975.4|87000.9|86975.9|87000.9|86975.9|86999.6|86974.6|17
1626812720000|2021-07-20 20:25:20|87000.1|86975.1|86999.8|86974.8|87001.1|86976.1|86999.4|86974.4|22
1626812730000|2021-07-20 20:25:30|86999.7|86974.7|86997.4|86972.4|86999.7|86974.7|86995.7|86970.7|44
1626812740000|2021-07-20 20:25:40|86997.5|86972.5|86994|86969|86997.6|86972.6|86993.5|86968.5|45
1626812750000|2021-07-20 20:25:50|86994.4|86969.4|86994.4|86969.4|86994.8|86969.8|86992.3|86967.3|33
1626812760000|2021-07-20 20:26:00|86994.6|86969.6|86988.6|86963.6|86994.6|86969.6|86985.1|86960.1|42
1626812770000|2021-07-20 20:26:10|86988.8|86963.8|86991.1|86966.1|86991.8|86966.8|86988.8|86963.8|21
1626812780000|2021-07-20 20:26:20|86991.3|86966.3|86997|86972|86998.4|86973.4|86990.5|86965.5|43
1626812790000|2021-07-20 20:26:30|86990.6|86965.6|86995.5|86970.5|86999.6|86974.6|86990.6|86965.6|35
1626812800000|2021-07-20 20:26:40|86995.3|86970.3|87062.3|86969.2|87062.3|86992.5|86994.1|86964.1|54
1626812810000|2021-07-20 20:26:50|87059.3|86972.9|87036.7|86986.7|87065|86993.4|87032.6|86971.6|80
1626812820000|2021-07-20 20:27:00|87036.8|86986.8|87063.9|86983.9|87083.7|86998.2|87033.4|86969.4|76
1626812830000|2021-07-20 20:27:10|87062.4|86984.5|87038|86988|87063.8|86993.1|87037|86978.3|58
1626812840000|2021-07-20 20:27:20|87039.6|86989.6|87036.3|86986.3|87042.9|86992.9|87035.6|86985.6|28
1626812850000|2021-07-20 20:27:30|87036.9|86986.9|87030.9|86980.9|87038.8|86988.8|87030.4|86980.4|63
1626812860000|2021-07-20 20:27:40|87034|86984|87030.2|86980.2|87036.5|86986.5|87029.3|86979.3|64
1626812870000|2021-07-20 20:27:50|87030.3|86980.3|87031.5|86981.5|87034|86984|87028.1|86978.1|38
1626812880000|2021-07-20 20:28:00|87031.2|86981.2|87034.1|86984.1|87035.5|86985.5|87029.6|86979.6|28
1626812890000|2021-07-20 20:28:10|87035|86985|87038.7|86988.7|87040.9|86990.9|87035|86985|44
1626812900000|2021-07-20 20:28:20|87038.8|86988.8|87066.9|86989.1|87070.5|87013.2|87036.4|86982.7|63
1626812910000|2021-07-20 20:28:30|87070.4|86994.8|87029.9|86979.9|87070.4|87001|87029.8|86979.8|63
1626812920000|2021-07-20 20:28:40|87029.4|86979.4|87029.6|86979.6|87033.8|86983.8|87029|86979|31
1626812930000|2021-07-20 20:28:50|87027.7|86977.7|87035.3|86985.3|87036.5|86986.5|87027.7|86977.7|16
1626812940000|2021-07-20 20:29:00|87034.7|86984.7|87032.3|86982.3|87034.7|86984.7|87029.5|86979.5|29
1626812950000|2021-07-20 20:29:10|87032.4|86982.4|87030.3|86980.3|87033|86983|87029.6|86979.6|29
1626812960000|2021-07-20 20:29:20|87030.5|86980.5|87037|86987|87041.4|86991.4|87029.7|86979.7|39
1626812970000|2021-07-20 20:29:30|87038.4|86988.4|87035.5|86985.5|87039|86989|87034|86984|58
1626812980000|2021-07-20 20:29:40|87035.6|86985.6|87036.7|86986.7|87037.8|86987.8|87034.9|86984.9|36
1626812990000|2021-07-20 20:29:50|87035.7|86985.7|87036.9|86986.9|87039.4|86989.4|87034.4|86984.4|51
1626813000000|2021-07-20 20:30:00|87035.9|86985.9|87027.2|86977.2|87049|86993.7|87010.9|86960.9|76
1626813010000|2021-07-20 20:30:10|87026.6|86976.6|87034.1|86984.1|87037.6|86987.6|87024.1|86974.1|55
1626813020000|2021-07-20 20:30:20|87035.6|86985.6|87030|86980|87035.9|86985.9|87026.6|86976.6|28
1626813030000|2021-07-20 20:30:30|87028.1|86978.1|87027.5|86977.5|87032.5|86982.5|87026.5|86976.5|28
1626813040000|2021-07-20 20:30:40|87026.3|86976.3|87029.4|86979.4|87031.3|86981.3|87026.3|86976.3|30
1626813050000|2021-07-20 20:30:50|87026.9|86976.9|87027|86977|87029.1|86979.1|87025.9|86975.9|21
1626813060000|2021-07-20 20:31:00|87027.9|86977.9|87027.1|86977.1|87028.4|86978.4|87023.9|86973.9|29
1626813070000|2021-07-20 20:31:10|87028.2|86978.2|87028.5|86978.5|87034.5|86984.5|87026.8|86976.8|62
1626813080000|2021-07-20 20:31:20|87028.7|86978.7|87032.2|86982.2|87032.2|86982.2|87024.2|86974.2|53
1626813090000|2021-07-20 20:31:30|87031.5|86981.5|87031.6|86981.6|87033.2|86983.2|87025.5|86975.5|50
1626813100000|2021-07-20 20:31:40|87031.5|86981.5|87028.9|86978.9|87032.1|86982.1|87024|86974|13
1626813110000|2021-07-20 20:31:50|87028|86978|87030.6|86980.6|87030.9|86980.9|87027.4|86977.4|12
1626813120000|2021-07-20 20:32:00|87029.7|86979.7|87025.6|86975.6|87032.8|86982.8|87024|86974|25
1626813130000|2021-07-20 20:32:10|87025.2|86975.2|87029.2|86979.2|87029.2|86979.2|87023.2|86973.2|54
1626813140000|2021-07-20 20:32:20|87027.3|86977.3|87027.5|86977.5|87032.5|86982.5|87024.8|86974.8|36
1626813150000|2021-07-20 20:32:30|87027.7|86977.7|87025.7|86975.7|87040.6|86990.6|87024.6|86974.6|28
1626813160000|2021-07-20 20:32:40|87026.4|86976.4|87031.1|86981.1|87031.1|86981.1|87022.3|86972.3|44
1626813170000|2021-07-20 20:32:50|87032.4|86982.4|87023.5|86973.5|87032.4|86982.4|87023.2|86973.2|41
1626813180000|2021-07-20 20:33:00|87023.2|86973.2|87031.2|86981.2|87033.9|86983.9|87023.2|86973.2|40
1626813190000|2021-07-20 20:33:10|87028.9|86978.9|87030.8|86980.8|87034.2|86984.2|87028.9|86978.9|37
1626813200000|2021-07-20 20:33:20|87030.4|86980.4|87034.7|86984.7|87041.5|86991.5|87029.9|86979.9|56
1626813210000|2021-07-20 20:33:30|87032.1|86982.1|87036.9|86986.9|87045|86995|87029.2|86979.2|76
1626813220000|2021-07-20 20:33:40|87035.7|86985.7|87039.9|86989.9|87043.6|86993.6|87033.5|86983.5|71
1626813230000|2021-07-20 20:33:50|87041|86991|87042|86992|87048.3|86998.3|87037.9|86987.9|79
1626813240000|2021-07-20 20:34:00|87041.5|86991.5|87043.6|86993.6|87055.9|86997.3|87033.6|86972.6|68
1626813250000|2021-07-20 20:34:10|87043.5|86993.5|87041.5|86991.5|87046.6|86996.6|87035.3|86985.3|65
1626813260000|2021-07-20 20:34:20|87036.4|86986.4|87037.7|86987.7|87045.4|86995.4|87035.8|86985.8|51
1626813270000|2021-07-20 20:34:30|87036.4|86986.4|87046.2|86996.2|87048|86998|87036.4|86986.4|49
1626813280000|2021-07-20 20:34:40|87046.3|86996.3|87041.2|86991.2|87046.5|86996.5|87037.5|86987.5|17
1626813290000|2021-07-20 20:34:50|87042.6|86992.6|87036.3|86986.3|87042.6|86992.6|87036.3|86986.3|13
1626813300000|2021-07-20 20:35:00|87037.7|86987.7|87035.3|86985.3|87042.5|86992.5|87035.3|86985.3|17
1626813310000|2021-07-20 20:35:10|87037.6|86987.6|87062.7|87012.7|87065|87015|87037.6|86987.6|58
1626813320000|2021-07-20 20:35:20|87074|86999.1|87040.8|86990.8|87085.5|87031.8|87038.9|86983.7|73
1626813330000|2021-07-20 20:35:30|87039.6|86989.6|87041|86991|87043.9|86993.9|87038|86988|23
1626813340000|2021-07-20 20:35:40|87039.4|86989.4|87041.4|86991.4|87044.5|86994.5|87039.4|86989.4|18
1626813350000|2021-07-20 20:35:50|87040.8|86990.8|87044|86994|87045.3|86995.3|87039.6|86989.6|9
1626813360000|2021-07-20 20:36:00|87043.6|86993.6|87038.5|86988.5|87043.6|86993.6|87035.5|86985.5|15
1626813370000|2021-07-20 20:36:10|87037.4|86987.4|87038.8|86988.8|87038.8|86988.8|87036.2|86986.2|13
1626813380000|2021-07-20 20:36:20|87035.1|86985.1|87035.5|86985.5|87039.9|86989.9|87029.6|86979.6|55
1626813390000|2021-07-20 20:36:30|87037.5|86987.5|87037.3|86987.3|87038.7|86988.7|87034.1|86984.1|46
1626813400000|2021-07-20 20:36:40|87037.2|86987.2|87035.4|86985.4|87041.4|86991.4|87033.1|86983.1|46
1626813410000|2021-07-20 20:36:50|87034|86984|87037.1|86987.1|87038.9|86988.9|87034|86984|34
1626813420000|2021-07-20 20:37:00|87036.6|86986.6|87036.2|86986.2|87037.1|86987.1|87032.5|86982.5|18
1626813430000|2021-07-20 20:37:10|87036.4|86986.4|87040.1|86990.1|87043.3|86993.3|87034.1|86984.1|71
1626813440000|2021-07-20 20:37:20|87040.6|86990.6|87036.7|86986.7|87042.1|86992.1|87036|86986|71
1626813450000|2021-07-20 20:37:30|87038.2|86988.2|87038.8|86988.8|87040|86990|87036.8|86986.8|28
1626813460000|2021-07-20 20:37:40|87039.8|86989.8|87040.2|86990.2|87053.8|87003.8|87036|86986|54
1626813470000|2021-07-20 20:37:50|87041.4|86991.4|87041.4|86991.4|87044.8|86994.8|87038.5|86988.5|39
1626813480000|2021-07-20 20:38:00|87040.8|86990.8|87062.3|86988.9|87082|87015.6|87040|86986.2|61
1626813490000|2021-07-20 20:38:10|87058.1|86981|87040.9|86990.9|87063.5|86996.6|87039.6|86978.5|58
1626813500000|2021-07-20 20:38:20|87041.4|86991.4|87034.7|86984.7|87041.9|86991.9|87033.4|86983.4|48
1626813510000|2021-07-20 20:38:30|87035.7|86985.7|87030.8|86980.8|87035.7|86985.7|87028.2|86978.2|21
1626813520000|2021-07-20 20:38:40|87031.3|86981.3|87030.4|86980.4|87031.3|86981.3|87025.8|86975.8|23
1626813530000|2021-07-20 20:38:50|87030|86980|87032.1|86982.1|87032.1|86982.1|87027.3|86977.3|14
1626813540000|2021-07-20 20:39:00|87032.4|86982.4|87038|86988|87038.3|86988.3|87032.3|86982.3|14
1626813550000|2021-07-20 20:39:10|87037|86987|87034.4|86984.4|87039.1|86989.1|87031.1|86981.1|55
1626813560000|2021-07-20 20:39:20|87032.6|86982.6|87039.2|86989.2|87039.6|86989.6|87031.7|86981.7|47
1626813570000|2021-07-20 20:39:30|87038.8|86988.8|87037.1|86987.1|87041.4|86991.4|87034.4|86984.4|58
1626813580000|2021-07-20 20:39:40|87040.1|86990.1|87040.3|86990.3|87040.7|86990.7|87037.3|86987.3|56
1626813590000|2021-07-20 20:39:50|87039.7|86989.7|87037.3|86987.3|87040.5|86990.5|87035|86985|44
1626813600000|2021-07-20 20:40:00|87038.4|86988.4|87042.6|86992.6|87043|86993|87036.7|86986.7|55
1626813610000|2021-07-20 20:40:10|87043.1|86993.1|87034.6|86984.6|87047.8|86997.8|87033.7|86983.7|58
1626813620000|2021-07-20 20:40:20|87034.2|86984.2|87033.7|86983.7|87038.4|86988.4|87031.5|86981.5|77
1626813630000|2021-07-20 20:40:30|87033.5|86983.5|87036|86986|87040.4|86990.4|87031.3|86981.3|67
1626813640000|2021-07-20 20:40:40|87032.6|86982.6|87040.8|86990.8|87066|87005.6|87028.2|86972.4|73
1626813650000|2021-07-20 20:40:50|87041.8|86991.8|87041.6|86991.6|87068.2|87003|87036.1|86973.3|62
1626813660000|2021-07-20 20:41:00|87039.8|86989.8|87044.4|86994.4|87045.2|86995.2|87039.6|86989.6|22
1626813670000|2021-07-20 20:41:10|87044.2|86994.2|87046.2|86996.2|87056.3|86997.1|87042.9|86985.9|21
1626813680000|2021-07-20 20:41:20|87047|86997|87046.8|86996.8|87057.3|86997|87045.1|86986.1|13
1626813690000|2021-07-20 20:41:30|87047.8|86997.8|87047|86997|87047.8|86997.8|87036.4|86986.4|23
1626813700000|2021-07-20 20:41:40|87036.7|86986.7|87038.8|86988.8|87042.4|86992.4|87036.7|86986.7|24
1626813710000|2021-07-20 20:41:50|87049.4|86979.2|87036.6|86986.6|87049.4|86989.2|87035|86976.3|31
1626813720000|2021-07-20 20:42:00|87037.2|86987.2|87039.1|86989.1|87039.1|86989.1|87034.9|86984.9|9
1626813730000|2021-07-20 20:42:10|87038.6|86988.6|87032.5|86982.5|87053.6|86996.9|87032.5|86973.7|48
1626813740000|2021-07-20 20:42:20|87034.6|86984.6|87027.9|86977.9|87053.9|86987.5|87025.2|86953.1|42
1626813750000|2021-07-20 20:42:30|87028.3|86978.3|87030.3|86980.3|87045.4|86980.5|87026.9|86963.8|35
1626813760000|2021-07-20 20:42:40|87031.1|86981.1|87046.5|86964.5|87046.6|86981.1|87031.1|86964|10
1626813770000|2021-07-20 20:42:50|87044.8|86969.1|87040.1|86961.8|87045.5|86970|87037.9|86959.2|19
1626813780000|2021-07-20 20:43:00|87039|86964.2|87026.2|86976.2|87041.2|86977.1|87024.6|86960.7|21
1626813790000|2021-07-20 20:43:10|87026.9|86976.9|87035.9|86964.1|87050.6|86983|87024.7|86955|44
1626813800000|2021-07-20 20:43:20|87033.7|86962.9|87033.9|86959.5|87036.8|86966.6|87028.5|86955.2|24
1626813810000|2021-07-20 20:43:30|87031.4|86955.6|87015.8|86965.8|87031.4|86966.7|87010.6|86953.8|31
1626813820000|2021-07-20 20:43:40|87015|86965|87013.6|86963.6|87018.3|86968.3|87012.2|86962.2|19
1626813830000|2021-07-20 20:43:50|87014.1|86964.1|87014.9|86964.9|87015.8|86965.8|87010.5|86960.5|15
1626813840000|2021-07-20 20:44:00|87014.8|86964.8|87024|86974|87029.9|86979.9|87014.8|86964.8|27
1626813850000|2021-07-20 20:44:10|87025.2|86975.2|87021.5|86971.5|87025.3|86975.3|87014.6|86964.6|45
1626813860000|2021-07-20 20:44:20|87023.4|86973.4|87018|86968|87023.5|86973.5|87015.9|86965.9|38
1626813870000|2021-07-20 20:44:30|87019.1|86969.1|87014.6|86964.6|87019.1|86969.1|87014.6|86964.6|30
1626813880000|2021-07-20 20:44:40|87014.3|86964.3|87017.9|86967.9|87018.4|86968.4|87014.3|86964.3|14
1626813890000|2021-07-20 20:44:50|87018.6|86968.6|87015.9|86965.9|87019.3|86969.3|87015.1|86965.1|32
1626813900000|2021-07-20 20:45:00|87016.4|86966.4|87039|86968.3|87057.8|86985.1|87016.1|86966.1|54
1626813910000|2021-07-20 20:45:10|87039.1|86968.4|87026|86976|87042.6|86979|87023.9|86958.6|22
1626813920000|2021-07-20 20:45:20|87026.6|86976.6|87032.9|86960.1|87039.7|86976.6|87023.8|86958.8|16
1626813930000|2021-07-20 20:45:30|87032.8|86960|87036.5|86958.7|87038.9|86976.6|87025.8|86956.6|25
1626813940000|2021-07-20 20:45:40|87035|86961.5|87018.2|86968.2|87052.7|86981.8|87018.2|86959.8|11
1626813950000|2021-07-20 20:45:50|87018.5|86968.5|87043|86972.2|87043.7|86982.3|87016|86958.5|28
1626813960000|2021-07-20 20:46:00|87032.2|86982.2|87028|86978|87040.1|86982.2|87026.6|86959.3|21
1626813970000|2021-07-20 20:46:10|87026.4|86976.4|87024.1|86974.1|87030|86980|87024.1|86974.1|58
1626813980000|2021-07-20 20:46:20|87026|86976|87024.9|86974.9|87026.8|86976.8|87022.9|86972.9|52
1626813990000|2021-07-20 20:46:30|87024.7|86974.7|87023.6|86973.6|87026.3|86976.3|87019.9|86969.9|50
1626814000000|2021-07-20 20:46:40|87023.5|86973.5|87022.2|86972.2|87024.3|86974.3|87020.2|86970.2|26
1626814010000|2021-07-20 20:46:50|87021.8|86971.8|87020.8|86970.8|87022.6|86972.6|87020.7|86970.7|9
1626814020000|2021-07-20 20:47:00|87022.3|86972.3|87019.9|86969.9|87023|86973|87017.4|86967.4|19
1626814030000|2021-07-20 20:47:10|87020.4|86970.4|87025.9|86975.9|87026.7|86976.7|87019.8|86969.8|19
1626814040000|2021-07-20 20:47:20|87025.4|86975.4|87023.9|86973.9|87028.6|86978.6|87017.2|86967.2|15
1626814050000|2021-07-20 20:47:30|87023.1|86973.1|87020.2|86970.2|87024.1|86974.1|87019.5|86969.5|25
1626814060000|2021-07-20 20:47:40|87020.3|86970.3|87019.2|86969.2|87022.9|86972.9|87015|86965|28
1626814070000|2021-07-20 20:47:50|87018.6|86968.6|87061.7|86968.8|87072.3|86991.3|87018.6|86961.1|74
1626814080000|2021-07-20 20:48:00|87057.7|86960.8|87056.3|86968.3|87070.7|86977.6|87052.5|86959.9|55
1626814090000|2021-07-20 20:48:10|87056.4|86968.5|87057.1|86971.2|87058.5|86975.4|87052.1|86967.8|35
1626814100000|2021-07-20 20:48:20|87056.8|86970.9|87053.1|86962.8|87057.8|86974.4|87050.7|86961.5|37
1626814110000|2021-07-20 20:48:30|87053.4|86963.1|87060|86981|87062.1|86981.1|87050.2|86961.9|67
1626814120000|2021-07-20 20:48:40|87059.7|86981.2|87048.4|86967.8|87061.2|86981.5|87045|86962.5|34
1626814130000|2021-07-20 20:48:50|87047.3|86968.8|87052.9|86966.9|87053.4|86969.8|87045.4|86964.5|30
1626814140000|2021-07-20 20:49:00|87053.4|86967.6|87059.2|86980.1|87071.2|86981.4|87052.2|86965.4|67
1626814150000|2021-07-20 20:49:10|87064.9|86975.8|87059.2|86974.6|87067.8|86980.6|87055.6|86970.9|64
1626814160000|2021-07-20 20:49:20|87059.4|86977.3|87039.2|86989.2|87066.4|86989.8|87039.2|86973.4|66
1626814170000|2021-07-20 20:49:30|87053.3|86970|87048.3|86976.5|87058.6|86987.7|87037.7|86969|46
1626814180000|2021-07-20 20:49:40|87048.2|86976.7|87040.3|86990.3|87056|86990.7|87040.3|86970.1|24
1626814190000|2021-07-20 20:49:50|87050.8|86979.9|87049.2|86979.2|87055.4|86980.5|87047.6|86969.1|18
1626814200000|2021-07-20 20:50:00|87052.7|86973.8|87046.3|86996.3|87059.9|86996.8|87046.3|86973.8|35
1626814210000|2021-07-20 20:50:10|87059.9|86983|87058.5|86987.3|87063.5|86992.8|87039|86968.7|31
1626814220000|2021-07-20 20:50:20|87048.5|86998.5|87034.6|86984.6|87056.4|86998.8|87030.5|86980.5|17
1626814230000|2021-07-20 20:50:30|87046.4|86974.8|87056.8|86972.7|87061.5|86990.3|87039.1|86972.7|18
1626814240000|2021-07-20 20:50:40|87055.9|86976|87049.9|86978.1|87055.9|86978.1|87048.2|86968.2|10
1626814250000|2021-07-20 20:50:50|87051.5|86977|87051.2|86972.9|87059.1|86977|87048|86966.8|16
1626814260000|2021-07-20 20:51:00|87054.1|86970.4|87057.7|86974.9|87057.7|86990.9|87040.6|86968.4|24
1626814270000|2021-07-20 20:51:10|87042.1|86992.1|87051.2|86979|87061|86992.1|87039.6|86971.5|15
1626814280000|2021-07-20 20:51:20|87054.7|86974.7|87053.9|86973.8|87060.2|86979.1|87047.5|86965.7|13
1626814290000|2021-07-20 20:51:30|87056.7|86971.6|87037.6|86987.6|87056.7|86988.5|87036.7|86971.6|13
1626814300000|2021-07-20 20:51:40|87037.2|86987.2|87047.6|86974.7|87048.4|86987.2|87037.2|86968|8
1626814310000|2021-07-20 20:51:50|87037.1|86987.1|87035.3|86985.3|87041.2|86991.2|87035.3|86985.3|14
1626814320000|2021-07-20 20:52:00|87037.5|86987.5|87035.9|86985.9|87040.2|86990.2|87029.2|86979.2|9
1626814330000|2021-07-20 20:52:10|87035.6|86985.6|87043.3|86972.8|87047.6|86987.6|87035.6|86971.5|8
1626814340000|2021-07-20 20:52:20|87040.7|86990.7|87050.2|86966.1|87050.8|86990.7|87029.5|86966|18
1626814350000|2021-07-20 20:52:30|87045.9|86968.9|87048.9|86968.9|87052.1|86972|87040.9|86966.2|24
1626814360000|2021-07-20 20:52:40|87051.6|86968.8|87037.8|86987.8|87051.6|86992.7|87032.9|86963.3|38
1626814370000|2021-07-20 20:52:50|87035.8|86985.8|87040.9|86968.9|87050.9|86986.7|87028.4|86962|40
1626814380000|2021-07-20 20:53:00|87038.7|86968.5|87043.7|86971.1|87049.9|86982.8|87032.8|86966.5|23
1626814390000|2021-07-20 20:53:10|87044.8|86973.6|87043.7|86972.6|87044.9|86983|87033|86971.5|8
1626814400000|2021-07-20 20:53:20|87044.7|86968.8|87030.7|86980.7|87044.7|86987.2|87025.4|86968.8|13
1626814410000|2021-07-20 20:53:30|87050.7|86964.3|87035.3|86985.3|87050.8|86985.3|87029.8|86964.3|14
1626814420000|2021-07-20 20:53:40|87033.6|86983.6|87049|86974.2|87067.7|86983.6|87033.6|86963.7|8
1626814430000|2021-07-20 20:53:50|87051.6|86973.6|87031.7|86981.7|87051.6|86984.1|87029.7|86962|35
1626814440000|2021-07-20 20:54:00|87031.8|86981.8|87048.6|86970.5|87055.8|86987.7|87031.8|86963.6|10
1626814450000|2021-07-20 20:54:10|87048.5|86970.4|87047|86972.8|87051.1|86988.6|87038.5|86970.4|8
1626814460000|2021-07-20 20:54:20|87049.2|86971.9|87036.2|86986.2|87049.2|86986.2|87035.6|86958.4|6
1626814470000|2021-07-20 20:54:30|87036.1|86986.1|87046.5|86971.9|87047.4|86986.1|87033.3|86971.7|16
1626814480000|2021-07-20 20:54:40|87045.9|86974.5|87029.2|86979.2|87045.9|86985.9|87026.5|86974|14
1626814490000|2021-07-20 20:54:50|87032.3|86982.3|87041.5|86968|87064.5|86982.5|87025.5|86959.3|22
1626814500000|2021-07-20 20:55:00|87044.2|86968.9|87056.3|86972.8|87062|86990.4|87039.6|86957.5|56
1626814510000|2021-07-20 20:55:10|87061.8|86966|87061.6|86973.3|87061.8|86978.2|87055.5|86965|45
1626814520000|2021-07-20 20:55:20|87059.9|86974.6|87056.3|86965.2|87062.4|86978|87055.3|86957.9|40
1626814530000|2021-07-20 20:55:30|87054.9|86966.6|87057.7|86974.9|87060.7|86976.1|87054.9|86963.5|44
1626814540000|2021-07-20 20:55:40|87058.3|86975.5|87059.7|86976.9|87065|86977.5|87056.9|86970.3|36
1626814550000|2021-07-20 20:55:50|87059.8|86977|87061.1|86966.1|87064.5|86977.2|87031.3|86927.3|28
1626814560000|2021-07-20 20:56:00|87056.3|86969.2|87061.4|86979.1|87064.9|86984.5|87055|86967|37
1626814570000|2021-07-20 20:56:10|87058.5|86982.3|87062.4|86965.3|87062.4|86983.7|87053.3|86960.7|15
1626814580000|2021-07-20 20:56:20|87060.4|86967.7|87061.4|86980.7|87063.3|86985.5|87057.6|86967.7|22
1626814590000|2021-07-20 20:56:30|87062.1|86978.7|87046.5|86996.5|87065.5|86997.7|87044.7|86976.5|18
1626814600000|2021-07-20 20:56:40|87045.8|86995.8|87059.3|86981.3|87070.7|86995.8|87045.1|86972.1|18
1626814610000|2021-07-20 20:56:50|87063|86976.6|87063|86979.5|87066.3|86981.1|87059|86971.5|15
1626814620000|2021-07-20 20:57:00|87064.6|86979.8|87082.8|86978.8|87082.9|86980.9|87063.7|86962.1|45
1626814630000|2021-07-20 20:57:10|87080.1|86976.1|87076.4|86972.4|87082.3|86978.3|87075.6|86971.6|26
1626814640000|2021-07-20 20:57:20|87074.3|86974.9|87069.1|86965.1|87076.2|86974.9|87064.6|86960.6|16
1626814650000|2021-07-20 20:57:30|87069.8|86965.8|87078.7|86974.7|87078.7|86974.7|87068.8|86964.8|13
1626814660000|2021-07-20 20:57:40|87076.7|86972.7|87076.9|86972.9|87077.5|86973.5|87076.2|86972.2|12
1626814670000|2021-07-20 20:57:50|87075.6|86971.6|87067.9|86963.9|87076.6|86972.6|87059.8|86955.8|18
1626814680000|2021-07-20 20:58:00|87071.7|86967.7|87073|86969|87074.3|86970.3|87071.7|86967.7|21
1626814690000|2021-07-20 20:58:10|87072.8|86968.8|87068|86964|87073.5|86969.5|87057.2|86953.2|16
1626814700000|2021-07-20 20:58:20|87067.1|86963.1|87071.9|86967.9|87071.9|86967.9|87067.1|86963.1|12
1626814710000|2021-07-20 20:58:30|87076.3|86972.3|87068.4|86964.4|87076.4|86972.4|87062.5|86958.5|14
1626814720000|2021-07-20 20:58:40|87067.5|86963.5|87052.1|86948.1|87069.4|86973.2|87043.2|86939.2|11
1626814730000|2021-07-20 20:58:50|87056.3|86952.3|87066.2|86962.2|87067.8|86963.8|87053.5|86949.5|12
1626814740000|2021-07-20 20:59:00|87067.3|86963.3|87058.5|86954.5|87067.3|86963.3|87051.8|86947.8|13
1626814750000|2021-07-20 20:59:10|87058.4|86954.4|87069.3|86965.3|87071.3|86967.3|87058.4|86954.4|13
1626814760000|2021-07-20 20:59:20|87067.8|86963.8|87062.2|86958.2|87071.2|86967.2|87061.9|86957.9|16
1626814770000|2021-07-20 20:59:30|87067|86971.4|87068.8|86973.5|87068.9|86975.5|87066.8|86971.4|19
1626814780000|2021-07-20 20:59:40|87068.6|86973.3|87066.4|86967.9|87068.6|86973.3|87063.9|86967.9|9
1626814790000|2021-07-20 20:59:50|87067.2|86968|87073.1|86969.1|87076.1|86972.1|87067|86967.8|25
1626814800000|2021-07-20 21:00:00|87076.7|86972.7|87078.8|86974.8|87078.8|86974.8|87076.6|86972.6|6
1626814810000|2021-07-20 21:00:10|87079|86975|87079|86975|87079|86975|87079|86975|1
1626814820000|2021-07-20 21:00:20|87077.7|86973.7|87083.1|86979.1|87083.1|86979.1|87077.7|86973.7|4
1626814830000|2021-07-20 21:00:30|87085.2|86981.2|87083.1|86979.1|87085.2|86981.2|87083.1|86979.1|2
1626814850000|2021-07-20 21:00:50|87081.5|86977.5|87081.5|86977.5|87081.5|86977.5|87081.5|86977.5|1
1626814860000|2021-07-20 21:01:00|87079.3|86975.3|87079.3|86975.3|87079.3|86975.3|87079.3|86975.3|1
1626814900000|2021-07-20 21:01:40|87083.7|86979.7|87083.7|86979.7|87083.7|86979.7|87083.7|86979.7|1
1626814920000|2021-07-20 21:02:00|87082.4|86978.4|87082.4|86978.4|87082.4|86978.4|87082.4|86978.4|1
1626814940000|2021-07-20 21:02:20|87072|86968|87048.8|86944.8|87081.1|86977.1|87048.8|86944.8|5
1626814960000|2021-07-20 21:02:40|87044.2|86940.2|87048.9|86944.9|87049.1|86945.1|87044.2|86940.2|7
1626814970000|2021-07-20 21:02:50|87049.2|86945.2|87049.4|86945.4|87049.4|86945.4|87049.2|86945.2|2
1626814990000|2021-07-20 21:03:10|87049|86945|87048.1|86944.1|87049|86945|87048.1|86944.1|2
1626815000000|2021-07-20 21:03:20|87053.4|86949.4|87053.4|86949.4|87053.4|86949.4|87053.4|86949.4|1
1626815030000|2021-07-20 21:03:50|87049.5|86945.5|87053.4|86949.4|87053.4|86949.4|87049.5|86945.5|6
1626815050000|2021-07-20 21:04:10|87052.4|86948.4|87052.4|86948.4|87052.4|86948.4|87052.4|86948.4|1
1626815060000|2021-07-20 21:04:20|87050.4|86946.4|87052.4|86948.4|87052.4|86948.4|87050.4|86946.4|6
1626815100000|2021-07-20 21:05:00|86994.2|86890.2|87050.4|86946.4|87057.9|86953.9|86994.2|86890.2|13
1626815110000|2021-07-20 21:05:10|87036.9|86932.9|87034.1|86930.1|87044.2|86940.2|87028.2|86924.2|11
1626815120000|2021-07-20 21:05:20|87056.3|86952.3|87056.3|86952.3|87056.3|86952.3|87056.3|86952.3|1
1626815140000|2021-07-20 21:05:40|87057.2|86953.2|87057.4|86953.4|87057.4|86953.4|87057.2|86953.2|2
1626815150000|2021-07-20 21:05:50|87057.3|86953.3|87057.3|86953.3|87057.3|86953.3|87057.3|86953.3|1
1626815190000|2021-07-20 21:06:30|87066.8|86962.8|87064.1|86960.1|87075.2|86971.2|87064.1|86960.1|7
1626815200000|2021-07-20 21:06:40|87064.8|86960.8|87066.1|86962.1|87069.9|86965.9|87064.8|86960.8|8
1626815210000|2021-07-20 21:06:50|87065.6|86961.6|87052.9|86948.9|87065.6|86961.6|87052.9|86948.9|3
1626815220000|2021-07-20 21:07:00|87058.8|86954.8|87073|86969|87074.8|86970.8|87058.8|86954.8|12
1626815230000|2021-07-20 21:07:10|87070.8|86966.8|87070.9|86966.9|87074.3|86970.3|87070.8|86966.8|6
1626815240000|2021-07-20 21:07:20|87072.8|86968.8|87064.6|86960.6|87072.8|86968.8|87057.6|86953.6|8
1626815270000|2021-07-20 21:07:50|87056.7|86952.7|87056.5|86952.5|87056.7|86952.7|87056.5|86952.5|2
1626815280000|2021-07-20 21:08:00|87042.5|86938.5|87071.3|86967.3|87072.8|86968.8|87042.5|86938.5|11
1626815290000|2021-07-20 21:08:10|87069.3|86965.3|87059|86955|87069.6|86965.6|87059|86955|3
1626815310000|2021-07-20 21:08:30|87018.4|86914.4|87018.4|86914.4|87018.4|86914.4|87018.4|86914.4|1
1626815320000|2021-07-20 21:08:40|87035.3|86931.3|87052.7|86948.7|87052.7|86948.7|87035.3|86931.3|2
1626815330000|2021-07-20 21:08:50|87045.8|86941.8|87042.7|86938.7|87045.8|86941.8|87042.7|86938.7|2
1626815350000|2021-07-20 21:09:10|87059.6|86955.6|87070.6|86966.6|87070.6|86966.6|87059.6|86955.6|6
1626815370000|2021-07-20 21:09:30|87043.7|86939.7|87050.5|86946.5|87058.6|86954.6|87043.7|86939.7|3
1626815380000|2021-07-20 21:09:40|87045.7|86941.7|87041.2|86937.2|87045.7|86941.7|87030.6|86926.6|3
1626815390000|2021-07-20 21:09:50|87040.1|86936.1|87035.1|86931.1|87043.7|86939.7|87027.9|86923.9|5
1626815400000|2021-07-20 21:10:00|87033.8|86929.8|87048.2|86944.2|87049|86945|87033.8|86929.8|6
1626815410000|2021-07-20 21:10:10|87066.9|86962.9|87069.7|86965.7|87072.8|86968.8|87063.9|86959.9|8
1626815420000|2021-07-20 21:10:20|87066.9|86962.9|87049.9|86945.9|87066.9|86962.9|87048.7|86944.7|5
1626815430000|2021-07-20 21:10:30|87046.6|86942.6|87050.9|86946.9|87050.9|86946.9|87036.4|86932.4|5
1626815440000|2021-07-20 21:10:40|87035.1|86931.1|87046.8|86942.8|87046.8|86942.8|87035.1|86931.1|3
1626815450000|2021-07-20 21:10:50|87051.5|86947.5|87065|86961|87067.7|86963.7|87051.5|86947.5|10
1626815460000|2021-07-20 21:11:00|87063.8|86959.8|87059.2|86955.2|87063.8|86959.8|87057|86953|8
1626815470000|2021-07-20 21:11:10|87060.8|86956.8|87059|86955|87060.8|86956.8|87056.9|86952.9|6
1626815480000|2021-07-20 21:11:20|87060.4|86956.4|87065.3|86961.3|87065.5|86961.5|87053|86949|18
1626815490000|2021-07-20 21:11:30|87058|86954|87062.8|86958.8|87062.8|86958.8|87050.7|86946.7|8
1626815500000|2021-07-20 21:11:40|87060.9|86956.9|87069.2|86965.2|87075.9|86971.9|87060.9|86956.9|8
1626815510000|2021-07-20 21:11:50|87059.9|86955.9|87071.9|86967.9|87072|86968|87058.4|86954.4|19
1626815520000|2021-07-20 21:12:00|87073.6|86969.6|87074.9|86970.9|87075|86971|87073.5|86969.5|6
1626815530000|2021-07-20 21:12:10|87063.3|86959.3|87068.2|86964.2|87068.2|86964.2|87063.3|86959.3|8
1626815540000|2021-07-20 21:12:20|87068.3|86964.3|87062.2|86958.2|87076.2|86972.2|87062.2|86958.2|16
1626815550000|2021-07-20 21:12:30|87069.7|86965.7|87071.6|86967.6|87071.9|86967.9|87069.4|86965.4|7
1626815560000|2021-07-20 21:12:40|87072.9|86968.9|87070.6|86966.6|87072.9|86968.9|87070.3|86966.3|3
1626815570000|2021-07-20 21:12:50|87066.1|86962.1|87072.1|86968.1|87072.1|86968.1|87065.3|86961.3|7
1626815580000|2021-07-20 21:13:00|87071.9|86967.9|87067.2|86963.2|87078.5|86974.5|87067.2|86963.2|13
1626815590000|2021-07-20 21:13:10|87068.1|86964.1|87071.5|86967.5|87071.5|86967.5|87067.9|86963.9|5
1626815600000|2021-07-20 21:13:20|87073.9|86969.9|87073.4|86969.4|87074.2|86970.2|87066.9|86962.9|15
1626815610000|2021-07-20 21:13:30|87064.4|86960.4|87070.5|86966.5|87070.5|86966.5|87060.3|86956.3|9
1626815620000|2021-07-20 21:13:40|87069.7|86965.7|87071.5|86967.5|87071.5|86967.5|87069.7|86965.7|4
1626815630000|2021-07-20 21:13:50|87071.1|86967.1|87075.7|86971.7|87075.7|86971.7|87063.4|86959.4|7
1626815640000|2021-07-20 21:14:00|87075|86971|87073.9|86969.9|87079.5|86975.5|87073.8|86969.8|6
1626815650000|2021-07-20 21:14:10|87073.2|86969.2|87072|86968|87077.6|86973.6|87070.9|86966.9|9
1626815660000|2021-07-20 21:14:20|87071.6|86967.6|87070|86966|87072.6|86968.6|87064|86960|4
1626815670000|2021-07-20 21:14:30|87073.7|86969.7|87071.9|86967.9|87073.7|86969.7|87070.9|86966.9|12
1626815680000|2021-07-20 21:14:40|87070.8|86966.8|87068.4|86964.4|87074.3|86970.3|87064.5|86960.5|7
1626815690000|2021-07-20 21:14:50|87069.3|86965.3|87072.4|86968.4|87074.6|86970.6|87069.3|86965.3|3
1626815700000|2021-07-20 21:15:00|87070|86966|87075.8|86971.8|87077.3|86973.3|87047.7|86943.7|6
1626815710000|2021-07-20 21:15:10|87062.7|86958.7|87097.1|86993.1|87097.5|86993.5|87062.7|86958.7|13
1626815720000|2021-07-20 21:15:20|87098.1|86994.1|87094.9|86990.9|87100|86996|87094.9|86990.9|12
1626815730000|2021-07-20 21:15:30|87094.3|86990.3|87092.5|86988.5|87094.4|86990.4|87086.3|86982.3|8
1626815740000|2021-07-20 21:15:40|87093.1|86989.1|87099.4|86995.4|87099.4|86995.4|87093|86989|11
1626815750000|2021-07-20 21:15:50|87099.1|86995.1|87098.1|86994.1|87099.1|86995.1|87089.7|86985.7|5
1626815760000|2021-07-20 21:16:00|87094.6|86990.6|87095.1|86991.1|87096.5|86992.5|87090.5|86986.5|7
1626815770000|2021-07-20 21:16:10|87094.7|86990.7|87097.4|86993.4|87097.4|86993.4|87079.3|86975.3|10
1626815780000|2021-07-20 21:16:20|87097.3|86993.3|87094.4|86990.4|87097.3|86993.3|87093|86989|5
1626815790000|2021-07-20 21:16:30|87094.9|86990.9|87092.3|86988.3|87098.9|86994.9|87080.3|86976.3|7
1626815800000|2021-07-20 21:16:40|87102.8|86998.8|87100.1|86996.1|87102.8|86998.8|87099.2|86995.2|13
1626815810000|2021-07-20 21:16:50|87100.3|86996.3|87092.7|86988.7|87102|86998|87078.1|86974.1|12
1626815820000|2021-07-20 21:17:00|87094.2|86990.2|87094.5|86990.5|87096.2|86992.2|87094.2|86990.2|14
1626815830000|2021-07-20 21:17:10|87094.4|86990.4|87091.1|86987.1|87096.6|86992.6|87087.7|86983.7|8
1626815840000|2021-07-20 21:17:20|87094.8|86990.8|87098.6|86994.6|87098.6|86994.6|87094.4|86990.4|6
1626815850000|2021-07-20 21:17:30|87098.2|86994.2|87101.5|86997.5|87104.9|87000.9|87098.2|86994.2|8
1626815860000|2021-07-20 21:17:40|87101.6|86997.6|87095.6|86991.6|87102.1|86998.1|87088.7|86984.7|7
1626815870000|2021-07-20 21:17:50|87105.2|87001.2|87098.5|86994.5|87106.8|87002.8|87098.1|86994.1|15
1626815880000|2021-07-20 21:18:00|87098.3|86994.3|87098.6|86994.6|87098.6|86994.6|87098.1|86994.1|4
1626815890000|2021-07-20 21:18:10|87098.5|86994.5|87095.5|86991.5|87098.5|86994.5|87091.2|86987.2|7
1626815900000|2021-07-20 21:18:20|87096.6|86992.6|87099.8|86995.8|87099.8|86995.8|87096.3|86992.3|6
1626815910000|2021-07-20 21:18:30|87100.1|86996.1|87099.8|86995.8|87100.1|86996.1|87098.9|86994.9|4
1626815920000|2021-07-20 21:18:40|87099.5|86995.5|87086.2|86982.2|87099.5|86995.5|87074|86970|6
1626815930000|2021-07-20 21:18:50|87090.7|86986.7|87098.9|86994.9|87102.1|86998.1|87089.7|86985.7|11
1626815940000|2021-07-20 21:19:00|87102.3|86998.3|87095.8|86991.8|87102.3|86998.3|87091|86987|5
1626815950000|2021-07-20 21:19:10|87096.8|86992.8|87095.3|86991.3|87097.1|86993.1|87095.3|86991.3|3
1626815960000|2021-07-20 21:19:20|87094.6|86990.6|87092.4|86988.4|87094.6|86990.6|87089.1|86985.1|3
1626815970000|2021-07-20 21:19:30|87088.7|86984.7|87100.2|86996.2|87100.3|86996.3|87088.7|86984.7|5
1626815980000|2021-07-20 21:19:40|87086.2|86982.2|87099.1|86995.1|87099.1|86995.1|87086.2|86982.2|4
1626815990000|2021-07-20 21:19:50|87075.5|86971.5|87100.7|86996.7|87100.7|86996.7|87075.5|86971.5|6
1626816000000|2021-07-20 21:20:00|87100.6|86996.6|87098|86994|87100.6|86996.6|87096.9|86992.9|8
1626816010000|2021-07-20 21:20:10|87097.5|86993.5|87094.9|86990.9|87097.6|86993.6|87090.1|86986.1|9
1626816020000|2021-07-20 21:20:20|87094.5|86990.5|87095.1|86991.1|87095.1|86991.1|87093.4|86989.4|3
1626816030000|2021-07-20 21:20:30|87093.1|86989.1|87086|86982|87093.1|86989.1|87079.1|86975.1|3
1626816040000|2021-07-20 21:20:40|87086.1|86982.1|87092.5|86988.5|87092.5|86988.5|87066.9|86962.9|3
1626816050000|2021-07-20 21:20:50|87089.2|86985.2|87092.5|86988.5|87092.5|86988.5|87087.4|86983.4|3
1626816060000|2021-07-20 21:21:00|87090.6|86986.6|87104.7|87000.7|87104.7|87000.7|87090.6|86986.6|8
1626816070000|2021-07-20 21:21:10|87100.2|86996.2|87093.1|86989.1|87100.9|86996.9|87090.5|86986.5|5
1626816080000|2021-07-20 21:21:20|87092.4|86988.4|87105.5|87001.5|87105.5|87001.5|87092.4|86988.4|3
1626816090000|2021-07-20 21:21:30|87105.3|87001.3|87094.9|86990.9|87106.2|87002.2|87090.7|86986.7|13
1626816100000|2021-07-20 21:21:40|87095|86991|87096.3|86992.3|87096.4|86992.4|87095|86991|3
1626816110000|2021-07-20 21:21:50|87096.4|86992.4|87093.7|86989.7|87096.4|86992.4|87090.7|86986.7|4
1626816120000|2021-07-20 21:22:00|87077.3|86973.3|87092.1|86988.1|87094.9|86990.9|87072.3|86968.3|9
1626816130000|2021-07-20 21:22:10|87090.3|86986.3|87092.1|86988.1|87092.1|86988.1|87090.3|86986.3|3
1626816140000|2021-07-20 21:22:20|87091.7|86987.7|87089.1|86985.1|87092.6|86988.6|87087|86983|9
1626816150000|2021-07-20 21:22:30|87093.5|86989.5|87093.7|86989.7|87094.9|86990.9|87093.3|86989.3|6
1626816160000|2021-07-20 21:22:40|87093.9|86989.9|87092.7|86988.7|87094.2|86990.2|87091.2|86987.2|6
1626816170000|2021-07-20 21:22:50|87091.7|86987.7|87090.1|86986.1|87094|86990|87090.1|86986.1|5
1626816180000|2021-07-20 21:23:00|87092.3|86988.3|87095.9|86991.9|87095.9|86991.9|87092.3|86988.3|4
1626816190000|2021-07-20 21:23:10|87095.8|86991.8|87088.7|86984.7|87097.7|86993.7|87088.7|86984.7|6
1626816200000|2021-07-20 21:23:20|87082.4|86978.4|87089.2|86985.2|87089.2|86985.2|87082.4|86978.4|4
1626816210000|2021-07-20 21:23:30|87094.1|86990.1|87084.2|86980.2|87095.7|86991.7|87082.3|86978.3|14
1626816220000|2021-07-20 21:23:40|87087.4|86983.4|87088.5|86984.5|87088.5|86984.5|87085.3|86981.3|7
1626816230000|2021-07-20 21:23:50|87087.6|86983.6|87085.1|86981.1|87089.3|86985.3|87085.1|86981.1|5
1626816240000|2021-07-20 21:24:00|87084.7|86980.7|87087.5|86983.5|87087.5|86983.5|87084.7|86980.7|2
1626816250000|2021-07-20 21:24:10|87090.3|86986.3|87086.9|86982.9|87092|86988|87080.4|86976.4|5
1626816260000|2021-07-20 21:24:20|87086.1|86982.1|87083.8|86979.8|87087.1|86983.1|87083.8|86979.8|6
1626816270000|2021-07-20 21:24:30|87085.5|86981.5|87084.5|86980.5|87086.6|86982.6|87084.5|86980.5|3
1626816280000|2021-07-20 21:24:40|87084|86980|87085.4|86981.4|87091.9|86987.9|87083.9|86979.9|9
1626816290000|2021-07-20 21:24:50|87080.6|86976.6|87091.9|86987.9|87092.5|86988.5|87080.6|86976.6|13
1626816300000|2021-07-20 21:25:00|87090.2|86986.2|87080.7|86976.7|87092.4|86988.4|87080.7|86976.7|6
1626816310000|2021-07-20 21:25:10|87081.9|86977.9|87083.4|86979.4|87083.4|86979.4|87072.1|86968.1|4
1626816320000|2021-07-20 21:25:20|87084.2|86980.2|87080.9|86976.9|87086.6|86982.6|87080.9|86976.9|6
1626816330000|2021-07-20 21:25:30|87082.1|86978.1|87086.4|86982.4|87086.4|86982.4|87082.1|86978.1|4
1626816340000|2021-07-20 21:25:40|87080.7|86976.7|87085.9|86981.9|87088.4|86984.4|87074|86970|9
1626816350000|2021-07-20 21:25:50|87088.7|86984.7|87088.8|86984.8|87089.1|86985.1|87076.9|86972.9|28
1626816360000|2021-07-20 21:26:00|87088.6|86984.6|87079.4|86975.4|87090.7|86986.7|87078|86974|10
1626816370000|2021-07-20 21:26:10|87082.5|86978.5|87086.4|86982.4|87087|86983|87082.5|86978.5|6
1626816380000|2021-07-20 21:26:20|87087.6|86983.6|87082.5|86978.5|87089.6|86985.6|87082.5|86978.5|6
1626816390000|2021-07-20 21:26:30|87084.9|86980.9|87090|86986|87090|86986|87082|86978|10
1626816400000|2021-07-20 21:26:40|87089.5|86985.5|87099.5|86995.5|87099.5|86995.5|87089.5|86985.5|9
1626816410000|2021-07-20 21:26:50|87090.3|86986.3|87093.3|86989.3|87093.6|86989.6|87090.3|86986.3|7
1626816420000|2021-07-20 21:27:00|87092.6|86988.6|87087.2|86983.2|87094.8|86990.8|87078.8|86974.8|7
1626816430000|2021-07-20 21:27:10|87095|86991|87095.6|86991.6|87097.2|86993.2|87095|86991|3
1626816440000|2021-07-20 21:27:20|87095.9|86991.9|87089.3|86985.3|87097.5|86993.5|87088.3|86984.3|19
1626816450000|2021-07-20 21:27:30|87088.7|86984.7|87094|86990|87102.3|86998.3|87088.7|86984.7|16
1626816460000|2021-07-20 21:27:40|87097.5|86993.5|87099.7|86995.7|87100.6|86996.6|87095.6|86991.6|5
1626816470000|2021-07-20 21:27:50|87098.8|86994.8|87090.3|86986.3|87098.8|86994.8|87090.3|86986.3|6
1626816480000|2021-07-20 21:28:00|87093.1|86989.1|87100.7|86996.7|87100.8|86996.8|87093.1|86989.1|4
1626816490000|2021-07-20 21:28:10|87098.9|86994.9|87092.4|86988.4|87098.9|86994.9|87086.7|86982.7|4
1626816500000|2021-07-20 21:28:20|87099.8|86995.8|87100.9|86996.9|87101.8|86997.8|87099.8|86995.8|6
1626816510000|2021-07-20 21:28:30|87100.7|86996.7|87098.5|86994.5|87100.7|86996.7|87093.8|86989.8|6
1626816520000|2021-07-20 21:28:40|87099.9|86995.9|87100|86996|87100|86996|87096.1|86992.1|4
1626816530000|2021-07-20 21:28:50|87078.3|86974.3|87091.9|86987.9|87091.9|86987.9|87075.6|86971.6|3
1626816540000|2021-07-20 21:29:00|87104.7|87000.7|87103.2|86999.2|87104.7|87000.7|87100.8|86996.8|4
1626816550000|2021-07-20 21:29:10|87103.4|86999.4|87100.5|86996.5|87103.4|86999.4|87097.8|86993.8|5
1626816560000|2021-07-20 21:29:20|87101.7|86997.7|87087.4|86983.4|87101.7|86997.7|87087.4|86983.4|3
1626816570000|2021-07-20 21:29:30|87092.5|86988.5|87098.8|86994.8|87099.1|86995.1|87092.5|86988.5|7
1626816580000|2021-07-20 21:29:40|87096.6|86992.6|87085.2|86981.2|87096.6|86992.6|87076.9|86972.9|6
1626816590000|2021-07-20 21:29:50|87088.6|86984.6|87102.8|86998.8|87103.8|86999.8|87088.6|86984.6|5
1626816600000|2021-07-20 21:30:00|87102.2|86998.2|87100|86996|87102.2|86998.2|87092.5|86988.5|8
1626816610000|2021-07-20 21:30:10|87099.3|86995.3|87098.4|86994.4|87099.3|86995.3|87095.3|86991.3|7
1626816620000|2021-07-20 21:30:20|87086.1|86982.1|87095.3|86991.3|87095.3|86991.3|87085.6|86981.6|7
1626816630000|2021-07-20 21:30:30|87094.6|86990.6|87093|86989|87095.1|86991.1|87089.1|86985.1|12
1626816640000|2021-07-20 21:30:40|87087.9|86983.9|87092.1|86988.1|87092.1|86988.1|87074.7|86970.7|7
1626816650000|2021-07-20 21:30:50|87091.6|86987.6|87092.1|86988.1|87092.1|86988.1|87089.8|86985.8|5
1626816660000|2021-07-20 21:31:00|87091.5|86987.5|87089|86985|87094.1|86990.1|87087.2|86983.2|8
1626816670000|2021-07-20 21:31:10|87089.9|86985.9|87091.8|86987.8|87091.8|86987.8|87089.6|86985.6|8
1626816680000|2021-07-20 21:31:20|87096|86992|87096.3|86992.3|87096.3|86992.3|87095.7|86991.7|3
1626816690000|2021-07-20 21:31:30|87093.7|86989.7|87088.5|86984.5|87095.2|86991.2|87084.2|86980.2|17
1626816700000|2021-07-20 21:31:40|87088.8|86984.8|87090.2|86986.2|87092.8|86988.8|87085.7|86981.7|16
1626816710000|2021-07-20 21:31:50|87090|86986|87087.8|86983.8|87092.1|86988.1|87084.3|86980.3|16
1626816720000|2021-07-20 21:32:00|87087.7|86983.7|87089.7|86985.7|87091.4|86987.4|87087.7|86983.7|12
1626816730000|2021-07-20 21:32:10|87091.6|86987.6|87084|86980|87093.5|86989.5|87081.2|86977.2|25
1626816740000|2021-07-20 21:32:20|87085.9|86981.9|87087.2|86983.2|87090|86986|87080.4|86976.4|80
1626816750000|2021-07-20 21:32:30|87089.7|86985.7|87083.1|86979.1|87089.7|86985.7|87079.8|86975.8|64
1626816760000|2021-07-20 21:32:40|87083|86979|87085.5|86981.5|87085.5|86981.5|87081|86977|14
1626816770000|2021-07-20 21:32:50|87085.4|86981.4|87085.4|86981.4|87085.6|86981.6|87083.3|86979.3|14
1626816780000|2021-07-20 21:33:00|87078.9|86974.9|87082.4|86978.4|87082.4|86978.4|87078.1|86974.1|8
1626816790000|2021-07-20 21:33:10|87078.9|86974.9|87085.5|86981.5|87085.5|86981.5|87078.9|86974.9|11
1626816800000|2021-07-20 21:33:20|87083.5|86979.5|87081.4|86977.4|87085.5|86981.5|87079.6|86975.6|12
1626816810000|2021-07-20 21:33:30|87080.4|86976.4|87078.2|86974.2|87081|86977|87069.8|86965.8|12
1626816820000|2021-07-20 21:33:40|87076.2|86972.2|87088|86984|87088.2|86984.2|87075.5|86971.5|11
1626816830000|2021-07-20 21:33:50|87080.7|86976.7|87070.8|86966.8|87086.3|86982.3|87070.8|86966.8|7
1626816840000|2021-07-20 21:34:00|87074.9|86970.9|87070.2|86966.2|87078|86974|87066.9|86962.9|11
1626816850000|2021-07-20 21:34:10|87024.1|86920.1|87073.9|86969.9|87080.1|86976.1|87024.1|86920.1|20
1626816860000|2021-07-20 21:34:20|87074.6|86970.6|87070.3|86966.3|87076.3|86972.3|87068.4|86964.4|12
1626816870000|2021-07-20 21:34:30|87039.1|86935.1|87058.1|86954.1|87062.8|86958.8|87039.1|86935.1|5
1626816880000|2021-07-20 21:34:40|87059.7|86955.7|87061.5|86957.5|87064.7|86960.7|87058.2|86954.2|7
1626816890000|2021-07-20 21:34:50|87042.8|86938.8|87052.5|86948.5|87055.5|86951.5|87039.1|86935.1|9
1626816900000|2021-07-20 21:35:00|87050|86946|87072.7|86968.7|87075.7|86971.7|87050|86946|11
1626816910000|2021-07-20 21:35:10|87073.1|86969.1|87071.9|86967.9|87076.9|86972.9|87064|86960|7
1626816920000|2021-07-20 21:35:20|87067.3|86963.3|87055.8|86951.8|87067.3|86963.3|87035.9|86931.9|8
1626816930000|2021-07-20 21:35:30|87048.5|86944.5|87071.5|86967.5|87071.5|86967.5|87045|86941|5
1626816940000|2021-07-20 21:35:40|87063.3|86959.3|87069.7|86965.7|87069.7|86965.7|87029.8|86925.8|8
1626816950000|2021-07-20 21:35:50|87074.5|86970.5|87074.5|86970.5|87079.2|86975.2|87070|86966|16
1626816960000|2021-07-20 21:36:00|87075.3|86971.3|87059.3|86955.3|87080.3|86976.3|87047.5|86943.5|12
1626816970000|2021-07-20 21:36:10|87065.1|86961.1|87071.4|86967.4|87071.4|86967.4|87057.3|86953.3|9
1626816980000|2021-07-20 21:36:20|87063.4|86959.4|87070.9|86966.9|87074|86970|87063.4|86959.4|11
1626816990000|2021-07-20 21:36:30|87070.7|86966.7|87058|86954|87070.7|86966.7|87040.1|86936.1|12
1626817000000|2021-07-20 21:36:40|87046|86942|87066.4|86962.4|87075.3|86971.3|87044.3|86940.3|5
1626817010000|2021-07-20 21:36:50|87062.9|86958.9|87048.8|86944.8|87062.9|86958.9|87030.6|86926.6|7
1626817020000|2021-07-20 21:37:00|87043.6|86939.6|87063.1|86959.1|87063.1|86959.1|87043.6|86939.6|8
1626817030000|2021-07-20 21:37:10|87070.3|86966.3|87062|86958|87070.3|86966.3|87022.4|86918.4|5
1626817040000|2021-07-20 21:37:20|87063.7|86959.7|87045.1|86941.1|87063.7|86959.7|87045.1|86941.1|7
1626817050000|2021-07-20 21:37:30|87026.1|86922.1|87050.7|86946.7|87055.3|86951.3|87025.2|86921.2|7
1626817060000|2021-07-20 21:37:40|87078.9|86974.9|87078.1|86974.1|87081.4|86977.4|87078|86974|5
1626817070000|2021-07-20 21:37:50|87075.5|86971.5|87076.4|86972.4|87078.8|86974.8|87075.4|86971.4|6
1626817080000|2021-07-20 21:38:00|87073.3|86969.3|87050.9|86946.9|87076.4|86972.4|87050.9|86946.9|5
1626817090000|2021-07-20 21:38:10|87071.3|86967.3|87053.4|86949.4|87071.3|86967.3|87053.4|86949.4|3
1626817100000|2021-07-20 21:38:20|87064.2|86960.2|87073.2|86969.2|87078.2|86974.2|87064.2|86960.2|6
1626817110000|2021-07-20 21:38:30|87066.6|86962.6|87033.5|86929.5|87069.7|86965.7|87029.3|86925.3|8
1626817120000|2021-07-20 21:38:40|87022.8|86918.8|87046|86942|87059.3|86955.3|87022.4|86918.4|7
1626817130000|2021-07-20 21:38:50|87060.9|86956.9|87060.2|86956.2|87060.9|86956.9|87055.5|86951.5|3
1626817140000|2021-07-20 21:39:00|87059.5|86955.5|87064.5|86960.5|87066.9|86962.9|87017.6|86913.6|12
1626817150000|2021-07-20 21:39:10|87053.2|86949.2|87058.8|86954.8|87062.9|86958.9|87053.2|86949.2|9
1626817160000|2021-07-20 21:39:20|87057.2|86953.2|87074.9|86970.9|87074.9|86970.9|87048.8|86944.8|11
1626817170000|2021-07-20 21:39:30|87068.5|86964.5|87069.5|86965.5|87078.3|86974.3|87064.2|86960.2|8
1626817180000|2021-07-20 21:39:40|87070|86966|87050.4|86946.4|87073.3|86969.3|87036|86932|11
1626817190000|2021-07-20 21:39:50|87050.9|86946.9|87073.9|86969.9|87074|86970|87050.9|86946.9|13
1626817200000|2021-07-20 21:40:00|87079.2|86975.2|87058|86954|87079.2|86975.2|87033.9|86929.9|10
1626817210000|2021-07-20 21:40:10|87050.9|86946.9|87049.5|86945.5|87056.4|86952.4|87049.5|86945.5|3
1626817220000|2021-07-20 21:40:20|87020.5|86916.5|87032.8|86928.8|87037.4|86933.4|87020.5|86916.5|4
1626817230000|2021-07-20 21:40:30|87022.1|86918.1|87041|86937|87041|86937|87022.1|86918.1|2
1626817240000|2021-07-20 21:40:40|87083.8|86979.8|87083.8|86979.8|87083.8|86979.8|87068.5|86964.5|3
1626817250000|2021-07-20 21:40:50|87085.2|86981.2|87070.9|86966.9|87085.2|86981.2|87066.3|86962.3|4
1626817260000|2021-07-20 21:41:00|87076.6|86972.6|87075.2|86971.2|87078.5|86974.5|87069.8|86965.8|10
1626817270000|2021-07-20 21:41:10|87069.4|86965.4|87056.7|86952.7|87069.4|86965.4|87033|86929|6
1626817280000|2021-07-20 21:41:20|87046.9|86942.9|87059.6|86955.6|87059.6|86955.6|87044.8|86940.8|7
1626817290000|2021-07-20 21:41:30|87055.2|86951.2|87070.1|86966.1|87076.5|86972.5|87012.6|86908.6|12
1626817300000|2021-07-20 21:41:40|87077.9|86973.9|87075|86971|87077.9|86973.9|87068.2|86964.2|8
1626817310000|2021-07-20 21:41:50|87072.1|86968.1|87055.4|86951.4|87074.3|86970.3|87028.9|86924.9|11
1626817320000|2021-07-20 21:42:00|87040.5|86936.5|87059.6|86955.6|87059.6|86955.6|87032.5|86928.5|11
1626817330000|2021-07-20 21:42:10|87052.3|86948.3|87078.6|86974.6|87078.6|86974.6|87012.6|86908.6|12
1626817340000|2021-07-20 21:42:20|87062.8|86958.8|87072.5|86968.5|87078|86974|87062.8|86958.8|9
1626817350000|2021-07-20 21:42:30|87064.9|86960.9|87076.3|86972.3|87076.3|86972.3|87007.6|86903.6|11
1626817360000|2021-07-20 21:42:40|87063.7|86959.7|87073.2|86969.2|87073.5|86969.5|87063.7|86959.7|9
1626817370000|2021-07-20 21:42:50|87065.2|86961.2|87062.7|86958.7|87069.7|86965.7|87029.2|86925.2|11
1626817380000|2021-07-20 21:43:00|87060|86956|87078.3|86974.3|87078.3|86974.3|87055.1|86951.1|9
1626817390000|2021-07-20 21:43:10|87077|86973|87075.3|86971.3|87077.8|86973.8|87034.1|86930.1|14
1626817400000|2021-07-20 21:43:20|87077.1|86973.1|87078.4|86974.4|87078.7|86974.7|87068.4|86964.4|9
1626817410000|2021-07-20 21:43:30|87077.8|86973.8|87051.6|86947.6|87077.8|86973.8|87034.3|86930.3|10
1626817420000|2021-07-20 21:43:40|87055.2|86951.2|87076.3|86972.3|87079.2|86975.2|87055.2|86951.2|10
1626817430000|2021-07-20 21:43:50|87075.5|86971.5|87059.7|86955.7|87076.9|86972.9|87049|86945|13
1626817440000|2021-07-20 21:44:00|87066.8|86962.8|87078.7|86974.7|87078.7|86974.7|87062.9|86958.9|13
1626817450000|2021-07-20 21:44:10|87070.5|86966.5|87079.6|86975.6|87079.6|86975.6|87004.3|86900.3|7
1626817460000|2021-07-20 21:44:20|87079.8|86975.8|87073.8|86969.8|87079.8|86975.8|87069.4|86965.4|20
1626817470000|2021-07-20 21:44:30|87072.7|86968.7|87061.6|86957.6|87072.7|86968.7|87042.2|86938.2|11
1626817480000|2021-07-20 21:44:40|87061.7|86957.7|87060.8|86956.8|87061.7|86957.7|87046.7|86942.7|9
1626817490000|2021-07-20 21:44:50|87052.9|86948.9|87072|86968|87072|86968|87043.3|86939.3|9
1626817500000|2021-07-20 21:45:00|87074.7|86970.7|87070.1|86966.1|87075.5|86971.5|87061.5|86957.5|12
1626817510000|2021-07-20 21:45:10|87022.2|86918.2|87071.3|86967.3|87071.3|86967.3|87022.2|86918.2|8
1626817520000|2021-07-20 21:45:20|87069.5|86965.5|87067.5|86963.5|87072.7|86968.7|87064.3|86960.3|4
1626817530000|2021-07-20 21:45:30|87069.3|86965.3|87039.1|86935.1|87069.3|86965.3|87014.6|86910.6|5
1626817540000|2021-07-20 21:45:40|87040.3|86936.3|87063.3|86959.3|87067.2|86963.2|87040.3|86936.3|7
1626817550000|2021-07-20 21:45:50|87042.7|86938.7|87051.2|86947.2|87055.4|86951.4|87038.5|86934.5|10
1626817560000|2021-07-20 21:46:00|87041.5|86937.5|87076.1|86972.1|87076.1|86972.1|87035.6|86931.6|6
1626817570000|2021-07-20 21:46:10|87035|86931|87050.9|86946.9|87055.6|86951.6|87035|86931|9
1626817580000|2021-07-20 21:46:20|87046.5|86942.5|87073.2|86969.2|87074.6|86970.6|87046.5|86942.5|12
1626817590000|2021-07-20 21:46:30|87042.7|86938.7|87063.2|86959.2|87063.2|86959.2|87042.2|86938.2|7
1626817600000|2021-07-20 21:46:40|87057.7|86953.7|87075.9|86971.9|87075.9|86971.9|87055.1|86951.1|9
1626817610000|2021-07-20 21:46:50|87031.1|86927.1|87059.6|86955.6|87059.6|86955.6|87031.1|86927.1|9
1626817620000|2021-07-20 21:47:00|87077|86973|87072.1|86968.1|87077|86973|87066.7|86962.7|13
1626817630000|2021-07-20 21:47:10|87027.3|86923.3|87058.1|86954.1|87058.1|86954.1|87027.3|86923.3|9
1626817640000|2021-07-20 21:47:20|87053.2|86949.2|87070|86966|87072.7|86968.7|87046.3|86942.3|8
1626817650000|2021-07-20 21:47:30|87070.4|86966.4|87072.9|86968.9|87077.2|86973.2|87070.4|86966.4|10
1626817660000|2021-07-20 21:47:40|87045.4|86941.4|87061.7|86957.7|87061.7|86957.7|87035|86931|12
1626817670000|2021-07-20 21:47:50|87049.8|86945.8|87074.5|86970.5|87078.5|86974.5|87048|86944|11
1626817680000|2021-07-20 21:48:00|87028.7|86924.7|87050.1|86946.1|87053.6|86949.6|87028.7|86924.7|5
1626817690000|2021-07-20 21:48:10|87042.6|86938.6|87070.5|86966.5|87075.4|86971.4|87042.6|86938.6|8
1626817700000|2021-07-20 21:48:20|87070.8|86966.8|87075.2|86971.2|87075.3|86971.3|87068.3|86964.3|10
1626817710000|2021-07-20 21:48:30|87043|86939|87076.6|86972.6|87076.6|86972.6|87043|86939|10
1626817720000|2021-07-20 21:48:40|87074.7|86970.7|87070.3|86966.3|87078.9|86974.9|87045.9|86941.9|11
1626817730000|2021-07-20 21:48:50|87027.1|86923.1|87051.5|86947.5|87056.2|86952.2|87027.1|86923.1|5
1626817740000|2021-07-20 21:49:00|87046.6|86942.6|87072.5|86968.5|87076.2|86972.2|87046.6|86942.6|9
1626817750000|2021-07-20 21:49:10|87072.7|86968.7|87072.5|86968.5|87075|86971|87070.2|86966.2|12
1626817760000|2021-07-20 21:49:20|87039.8|86935.8|87079.4|86975.4|87079.4|86975.4|87039.8|86935.8|13
1626817770000|2021-07-20 21:49:30|87077.1|86973.1|87069.3|86965.3|87079.2|86975.2|87069.3|86965.3|10
1626817780000|2021-07-20 21:49:40|87004.5|86900.5|87074.9|86970.9|87077.8|86973.8|87004.5|86900.5|16
1626817790000|2021-07-20 21:49:50|87075|86971|87077.8|86973.8|87078.5|86974.5|87070.4|86966.4|10
1626817800000|2021-07-20 21:50:00|87069.7|86965.7|87076.8|86972.8|87082.5|86978.5|87069.3|86965.3|10
1626817810000|2021-07-20 21:50:10|87020.4|86916.4|87055.9|86951.9|87063.2|86959.2|87020.4|86916.4|13
1626817820000|2021-07-20 21:50:20|87056.7|86952.7|87063.3|86959.3|87064.7|86960.7|87054.9|86950.9|16
1626817830000|2021-07-20 21:50:30|87060.1|86956.1|87045.2|86941.2|87060.1|86956.1|87025.6|86921.6|20
1626817840000|2021-07-20 21:50:40|87042.7|86938.7|87037.1|86933.1|87043.7|86939.7|87037.1|86933.1|8
1626817850000|2021-07-20 21:50:50|87041.2|86937.2|87057.1|86953.1|87057.1|86953.1|87040.1|86936.1|5
1626817860000|2021-07-20 21:51:00|87048.5|86944.5|87023|86919|87050.9|86946.9|87015.8|86911.8|11
1626817870000|2021-07-20 21:51:10|87025.6|86921.6|87038.7|86934.7|87044.6|86940.6|87025.6|86921.6|7
1626817880000|2021-07-20 21:51:20|87042.4|86938.4|87039.5|86935.5|87043.3|86939.3|87039.5|86935.5|4
1626817890000|2021-07-20 21:51:30|87055.9|86951.9|87042|86938|87056.9|86952.9|87018.6|86914.6|8
1626817900000|2021-07-20 21:51:40|87016.3|86912.3|87020.6|86916.6|87043.9|86939.9|87012.9|86908.9|12
1626817910000|2021-07-20 21:51:50|87017.5|86913.5|87034.4|86930.4|87059.7|86955.7|87017.5|86913.5|13
1626817920000|2021-07-20 21:52:00|87031.8|86927.8|87039.3|86935.3|87052.9|86948.9|87031.6|86927.6|14
1626817930000|2021-07-20 21:52:10|87040|86936|87030.2|86926.2|87042|86938|87018|86914|12
1626817940000|2021-07-20 21:52:20|87042.6|86938.6|87044.1|86940.1|87046.7|86942.7|87042.6|86938.6|3
1626817950000|2021-07-20 21:52:30|87044.5|86940.5|87038.6|86934.6|87044.5|86940.5|87037.4|86933.4|4
1626817960000|2021-07-20 21:52:40|87062.4|86958.4|86994.3|86890.3|87062.4|86958.4|86994.3|86890.3|4
1626817970000|2021-07-20 21:52:50|86999.7|86895.7|87016.8|86912.8|87025.8|86921.8|86999.7|86895.7|3
1626817980000|2021-07-20 21:53:00|87004.3|86900.3|87040.8|86936.8|87040.8|86936.8|87004.3|86900.3|5
1626817990000|2021-07-20 21:53:10|87056.4|86952.4|87032.5|86928.5|87056.5|86952.5|87032.5|86928.5|3
1626818000000|2021-07-20 21:53:20|87037.3|86933.3|87011.4|86907.4|87044.1|86940.1|87011.4|86907.4|4
1626818010000|2021-07-20 21:53:30|87004.3|86900.3|86998.1|86894.1|87024.3|86920.3|86998.1|86894.1|4
1626818020000|2021-07-20 21:53:40|87012.9|86908.9|87040.9|86936.9|87040.9|86936.9|87012.9|86908.9|3
1626818030000|2021-07-20 21:53:50|87035|86931|87056.4|86952.4|87056.4|86952.4|87035|86931|3
1626818040000|2021-07-20 21:54:00|87056.8|86952.8|87035.2|86931.2|87057.5|86953.5|87032.5|86928.5|7
1626818050000|2021-07-20 21:54:10|87037.3|86933.3|87050.3|86946.3|87053|86949|87037.3|86933.3|4
1626818060000|2021-07-20 21:54:20|87053.2|86949.2|87043|86939|87053.2|86949.2|87043|86939|5
1626818070000|2021-07-20 21:54:30|87046.3|86942.3|87053.1|86949.1|87053.5|86949.5|87046.3|86942.3|6
1626818080000|2021-07-20 21:54:40|87057.2|86953.2|87043.4|86939.4|87057.2|86953.2|87035.6|86931.6|9
1626818090000|2021-07-20 21:54:50|87045.4|86941.4|87061|86957|87061.5|86957.5|87041.1|86937.1|9
1626818100000|2021-07-20 21:55:00|87060.1|86956.1|87034.8|86930.8|87060.1|86956.1|87028.3|86924.3|6
1626818110000|2021-07-20 21:55:10|87035.7|86931.7|87048.4|86944.4|87049.1|86945.1|87035.7|86931.7|4
1626818120000|2021-07-20 21:55:20|87046.9|86942.9|87058.4|86954.4|87059.8|86955.8|87046.9|86942.9|3
1626818130000|2021-07-20 21:55:30|87059.1|86955.1|87030.3|86926.3|87059.4|86955.4|87025.6|86921.6|9
1626818140000|2021-07-20 21:55:40|87034.3|86930.3|87025.7|86921.7|87034.3|86930.3|87025.7|86921.7|5
1626818150000|2021-07-20 21:55:50|87039.9|86935.9|87056.6|86952.6|87056.8|86952.8|87039.9|86935.9|5
1626818160000|2021-07-20 21:56:00|87061.4|86957.4|87043.7|86939.7|87061.4|86957.4|87033|86929|8
1626818170000|2021-07-20 21:56:10|87040.5|86936.5|87048.9|86944.9|87048.9|86944.9|87040.5|86936.5|6
1626818180000|2021-07-20 21:56:20|87050.7|86946.7|87048.7|86944.7|87050.7|86946.7|87043.3|86939.3|4
1626818190000|2021-07-20 21:56:30|87049.3|86945.3|87057.9|86953.9|87057.9|86953.9|87049.3|86945.3|5
1626818200000|2021-07-20 21:56:40|87057.8|86953.8|87059.2|86955.2|87067|86963|87019.7|86915.7|17
1626818210000|2021-07-20 21:56:50|87065.7|86961.7|87061.9|86957.9|87065.7|86961.7|87058.9|86954.9|15
1626818220000|2021-07-20 21:57:00|87062.4|86958.4|87051.4|86947.4|87063.8|86959.8|87035.7|86931.7|9
1626818230000|2021-07-20 21:57:10|87049.5|86945.5|87047.5|86943.5|87049.5|86945.5|87047.5|86943.5|2
1626818240000|2021-07-20 21:57:20|87053.4|86949.4|87056.4|86952.4|87057.7|86953.7|87053.4|86949.4|11
1626818250000|2021-07-20 21:57:30|87057|86953|87059.7|86955.7|87059.7|86955.7|87057|86953|4
1626818260000|2021-07-20 21:57:40|87059.5|86955.5|87059.5|86955.5|87059.8|86955.8|87059.3|86955.3|10
1626818270000|2021-07-20 21:57:50|87053.3|86949.3|87057|86953|87057|86953|87052.5|86948.5|8
1626818280000|2021-07-20 21:58:00|87055.9|86951.9|87056.9|86952.9|87056.9|86952.9|87055.1|86951.1|5
1626818290000|2021-07-20 21:58:10|87059|86955|87059.2|86955.2|87059.2|86955.2|87059|86955|2
1626818300000|2021-07-20 21:58:20|87049.7|86945.7|87060|86956|87060.1|86956.1|87040.5|86936.5|7
1626818310000|2021-07-20 21:58:30|87059.8|86955.8|87060|86956|87060.1|86956.1|87059.2|86955.2|5
1626818320000|2021-07-20 21:58:40|87052.1|86948.1|87058|86954|87058|86954|87052.1|86948.1|4
1626818330000|2021-07-20 21:58:50|87046.7|86942.7|87064.4|86960.4|87065.6|86961.6|87046.7|86942.7|16
1626818340000|2021-07-20 21:59:00|87063.6|86959.6|87062.1|86958.1|87063.6|86959.6|87056.9|86952.9|8
1626818350000|2021-07-20 21:59:10|87035.3|86931.3|87051.3|86947.3|87051.3|86947.3|87033.4|86929.4|12
1626818360000|2021-07-20 21:59:20|87042.5|86938.5|87065.4|86961.4|87069.5|86965.5|87042.5|86938.5|13
1626818370000|2021-07-20 21:59:30|87060.9|86956.9|87055.4|86951.4|87060.9|86956.9|87053.9|86949.9|19
1626818380000|2021-07-20 21:59:40|87057.7|86953.7|87041.6|86937.6|87057.7|86953.7|87026.2|86922.2|6
1626818390000|2021-07-20 21:59:50|87033.9|86929.9|87040.6|86936.6|87041.7|86937.7|87033.9|86929.9|6
1626818400000|2021-07-20 22:00:00|87029.8|86925.8|87042.9|86938.9|87054.5|86950.5|87029.8|86925.8|39
1626818410000|2021-07-20 22:00:10|87050.1|86946.1|87051.1|86947.1|87052.5|86948.5|87028.3|86924.3|39
1626818420000|2021-07-20 22:00:20|87051|86947|87046.6|86942.6|87051|86947|87046.2|86942.2|35
1626818430000|2021-07-20 22:00:30|87047.8|86943.8|87042|86938|87055.3|86951.3|87037.7|86933.7|33
1626818440000|2021-07-20 22:00:40|87041.7|86937.7|87046.3|86942.3|87050.4|86946.4|87031.2|86927.2|32
1626818450000|2021-07-20 22:00:50|87047|86943|87030.2|86926.2|87048.9|86944.9|87030.2|86926.2|27
1626818460000|2021-07-20 22:01:00|87030.7|86926.7|87040.3|86936.3|87043.7|86939.7|87029.4|86925.4|31
1626818470000|2021-07-20 22:01:10|87039.1|86935.1|87029.6|86925.6|87046.8|86942.8|87029.6|86925.6|17
1626818480000|2021-07-20 22:01:20|87030.5|86926.5|87043.9|86939.9|87044.6|86940.6|87030.5|86926.5|16
1626818490000|2021-07-20 22:01:30|87043.7|86939.7|87035.1|86931.1|87047.2|86943.2|87029.7|86925.7|17
1626818500000|2021-07-20 22:01:40|87038.7|86934.7|87039.3|86935.3|87040.4|86936.4|87038.7|86934.7|9
1626818510000|2021-07-20 22:01:50|87039.9|86935.9|87046.4|86942.4|87046.7|86942.7|87036.7|86932.7|12
1626818520000|2021-07-20 22:02:00|87046.2|86942.2|87032|86928|87046.2|86942.2|87026.6|86922.6|16
1626818530000|2021-07-20 22:02:10|87034.6|86930.6|87034|86930|87036.4|86932.4|87033.1|86929.1|11
1626818540000|2021-07-20 22:02:20|87036.4|86932.4|87030.4|86926.4|87044.9|86940.9|87021.1|86917.1|11
1626818550000|2021-07-20 22:02:30|87030.6|86926.6|87047.7|86943.7|87047.7|86943.7|87030.6|86926.6|8
1626818560000|2021-07-20 22:02:40|87048.8|86944.8|87046.2|86942.2|87048.8|86944.8|87007.4|86903.4|10
1626818570000|2021-07-20 22:02:50|87046.1|86942.1|87048.8|86944.8|87048.8|86944.8|87041.9|86937.9|14
1626818580000|2021-07-20 22:03:00|87047.6|86943.6|87032.7|86928.7|87048.9|86944.9|87027.9|86923.9|9
1626818590000|2021-07-20 22:03:10|87033.5|86929.5|87042.2|86938.2|87042.3|86938.3|87033.5|86929.5|7
1626818600000|2021-07-20 22:03:20|87040.4|86936.4|87031.6|86927.6|87042|86938|87012.1|86908.1|5
1626818610000|2021-07-20 22:03:30|87031.9|86927.9|87042.7|86938.7|87044.5|86940.5|87024.2|86920.2|10
1626818620000|2021-07-20 22:03:40|87042.8|86938.8|87033.6|86929.6|87043.9|86939.9|87024.6|86920.6|27
1626818630000|2021-07-20 22:03:50|87032.4|86928.4|87040.4|86936.4|87041.8|86937.8|87031.1|86927.1|33
1626818640000|2021-07-20 22:04:00|87039|86935|87032.7|86928.7|87040.6|86936.6|87023.2|86919.2|24
1626818650000|2021-07-20 22:04:10|87032.8|86928.8|87037.3|86933.3|87037.8|86933.8|87032.7|86928.7|16
1626818660000|2021-07-20 22:04:20|87036|86932|87043.3|86939.3|87045.7|86941.7|87036|86932|9
1626818670000|2021-07-20 22:04:30|87043.1|86939.1|87029.1|86925.1|87043.2|86939.2|87016.6|86912.6|10
1626818680000|2021-07-20 22:04:40|87035.1|86931.1|87034.6|86930.6|87035.4|86931.4|87030.7|86926.7|8
1626818690000|2021-07-20 22:04:50|87034.7|86930.7|87027.9|86923.9|87041.1|86937.1|87020.4|86916.4|10
1626818700000|2021-07-20 22:05:00|87035|86931|87043|86939|87043.5|86939.5|87035|86931|15
1626818710000|2021-07-20 22:05:10|87044.2|86940.2|87040.2|86936.2|87045.2|86941.2|87040.2|86936.2|20
1626818720000|2021-07-20 22:05:20|87041.2|86937.2|87033.6|86929.6|87041.7|86937.7|87016.2|86912.2|8
1626818730000|2021-07-20 22:05:30|87029.7|86925.7|87030.5|86926.5|87034|86930|87029.7|86925.7|9
1626818740000|2021-07-20 22:05:40|87030.6|86926.6|87030|86926|87034.3|86930.3|87016.3|86912.3|10
1626818750000|2021-07-20 22:05:50|87032.8|86928.8|87031.4|86927.4|87034.2|86930.2|87030.6|86926.6|13
1626818760000|2021-07-20 22:06:00|87031.9|86927.9|87034.5|86930.5|87041.3|86937.3|87024.2|86920.2|17
1626818770000|2021-07-20 22:06:10|87033.3|86929.3|87040|86936|87043.6|86939.6|87030.2|86926.2|20
1626818780000|2021-07-20 22:06:20|87041.2|86937.2|87043.5|86939.5|87043.7|86939.7|87039.3|86935.3|12
1626818790000|2021-07-20 22:06:30|87031.6|86927.6|87030.2|86926.2|87034.9|86930.9|87028.3|86924.3|10
1626818800000|2021-07-20 22:06:40|87029.7|86925.7|87035.4|86931.4|87035.8|86931.8|87029.7|86925.7|10
1626818810000|2021-07-20 22:06:50|87024.7|86920.7|87036.3|86932.3|87036.3|86932.3|87024.7|86920.7|8
1626818820000|2021-07-20 22:07:00|87034.8|86930.8|87038.4|86934.4|87040.7|86936.7|87034.8|86930.8|14
1626818830000|2021-07-20 22:07:10|87044.7|86940.7|87042.8|86938.8|87044.9|86940.9|87039.9|86935.9|7
1626818840000|2021-07-20 22:07:20|87043.3|86939.3|87037.8|86933.8|87043.3|86939.3|87025.4|86921.4|7
1626818850000|2021-07-20 22:07:30|87034|86930|87039.3|86935.3|87039.3|86935.3|87032.8|86928.8|5
1626818860000|2021-07-20 22:07:40|87018|86914|87032.6|86928.6|87035.6|86931.6|87018|86914|18
1626818870000|2021-07-20 22:07:50|87039.6|86935.6|87037.8|86933.8|87040.7|86936.7|87036.2|86932.2|10
1626818880000|2021-07-20 22:08:00|87004.7|86900.7|87037.6|86933.6|87037.6|86933.6|87004.7|86900.7|7
1626818890000|2021-07-20 22:08:10|87043.1|86939.1|87041.9|86937.9|87043.1|86939.1|87041.9|86937.9|4
1626818900000|2021-07-20 22:08:20|87042.6|86938.6|87043.5|86939.5|87043.5|86939.5|87042|86938|4
1626818910000|2021-07-20 22:08:30|87019.6|86915.6|87030.8|86926.8|87036.5|86932.5|87019.6|86915.6|11
1626818920000|2021-07-20 22:08:40|87031.4|86927.4|87041|86937|87041|86937|87031.4|86927.4|7
1626818930000|2021-07-20 22:08:50|87041.3|86937.3|87040.1|86936.1|87042.1|86938.1|87038.4|86934.4|17
1626818940000|2021-07-20 22:09:00|87022.9|86918.9|87034.3|86930.3|87034.7|86930.7|87022.9|86918.9|22
1626818950000|2021-07-20 22:09:10|87036.1|86932.1|87042.9|86938.9|87045.9|86941.9|87036.1|86932.1|15
1626818960000|2021-07-20 22:09:20|87043|86939|87032.3|86928.3|87043|86939|87026.7|86922.7|12
1626818970000|2021-07-20 22:09:30|87033.2|86929.2|87033.4|86929.4|87034.4|86930.4|87031.4|86927.4|9
1626818980000|2021-07-20 22:09:40|87038.1|86934.1|87033.9|86929.9|87038.7|86934.7|87023.6|86919.6|18
1626818990000|2021-07-20 22:09:50|87037.9|86933.9|87035.5|86931.5|87037.9|86933.9|87034.7|86930.7|16
1626819000000|2021-07-20 22:10:00|87035.6|86931.6|87027.2|86923.2|87036.3|86932.3|87018.9|86914.9|22
1626819010000|2021-07-20 22:10:10|87030.5|86926.5|87022.2|86918.2|87032.2|86928.2|87022.2|86918.2|6
1626819020000|2021-07-20 22:10:20|87019|86915|87033|86929|87034.6|86930.6|87019|86915|15
1626819030000|2021-07-20 22:10:30|87033.2|86929.2|87033.7|86929.7|87036.2|86932.2|87023.8|86919.8|18
1626819040000|2021-07-20 22:10:40|87035|86931|87048.4|86944.4|87049.6|86945.6|87025|86921|39
1626819050000|2021-07-20 22:10:50|87048.6|86944.6|87047.2|86943.2|87054.9|86950.9|87045.7|86941.7|23
1626819060000|2021-07-20 22:11:00|87047|86943|87047.6|86943.6|87053.2|86949.2|87040.9|86936.9|38
1626819070000|2021-07-20 22:11:10|87046.9|86942.9|87046.4|86942.4|87049.8|86945.8|87042.8|86938.8|37
1626819080000|2021-07-20 22:11:20|87046.3|86942.3|87051.2|86949|87053.1|86949.4|87041.9|86937.9|43
1626819090000|2021-07-20 22:11:30|87048.3|86969.6|87043.7|86949.2|87052.4|86969.6|87038.3|86947.2|27
1626819100000|2021-07-20 22:11:40|87041.6|86944.2|87040.5|86956.9|87045.6|86958.4|87039.2|86944.2|32
1626819110000|2021-07-20 22:11:50|87041.8|86953.6|87040.7|86946.4|87043.2|86959.1|87036.9|86944.1|13
1626819120000|2021-07-20 22:12:00|87038.5|86953.4|87040.8|86951.8|87045.9|86953.4|87037.4|86941.9|9
1626819130000|2021-07-20 22:12:10|87039.5|86953.4|87040.5|86949.6|87044.3|86955.1|87038.3|86943.4|12
1626819140000|2021-07-20 22:12:20|87041.1|86951|87038.2|86958.8|87048.1|86958.8|87037.9|86944.1|10
1626819150000|2021-07-20 22:12:30|87040.3|86957.2|87045|86953.7|87045.1|86958.8|87038|86948.8|14
1626819160000|2021-07-20 22:12:40|87039.5|86960|87037|86955.2|87043.2|86960|87036.5|86943.8|10
1626819170000|2021-07-20 22:12:50|87039|86947.6|87037.8|86949|87047.6|86952.5|87037.8|86945.4|11
1626819180000|2021-07-20 22:13:00|87041.3|86946.6|87038|86947.7|87045.8|86953.7|87035.4|86941.8|11
1626819190000|2021-07-20 22:13:10|87040.1|86954.4|87042.1|86947.7|87043.9|86955.3|87035.4|86946.1|15
1626819200000|2021-07-20 22:13:20|87042|86960.7|87033.3|86939.3|87045.5|86965|87032.1|86939.3|11
1626819210000|2021-07-20 22:13:30|87034.1|86942.4|87040.4|86953.4|87041.1|86960.5|87034.1|86940.9|24
1626819220000|2021-07-20 22:13:40|87038.4|86954.3|87045.9|86952.1|87049.1|86957.8|87036.4|86945.2|12
1626819230000|2021-07-20 22:13:50|87041.9|86956.1|87030.2|86926.2|87050.1|86956.1|87028.8|86924.8|19
1626819240000|2021-07-20 22:14:00|87034.4|86930.4|87031.2|86927.2|87035.2|86931.2|87026.9|86922.9|19
1626819250000|2021-07-20 22:14:10|87033.9|86929.9|87031.9|86951.5|87035.5|86961.8|87026.8|86922.8|23
1626819260000|2021-07-20 22:14:20|87030.5|86951.7|87032.3|86951.7|87033.1|86955.9|87030.5|86950|16
1626819270000|2021-07-20 22:14:30|87031.3|86948.3|87024.8|86947.2|87036|86955.4|87024.8|86935.2|25
1626819280000|2021-07-20 22:14:40|87024.2|86946.6|87024.8|86929.7|87031.5|86946.6|87016.2|86912.2|25
1626819290000|2021-07-20 22:14:50|87028.6|86928.1|87025.7|86936.8|87030.3|86936.8|87017.7|86913.7|23
1626819300000|2021-07-20 22:15:00|87021.2|86935.2|87016.1|86912.1|87022|86938.4|87015.5|86911.5|40
1626819310000|2021-07-20 22:15:10|87016.7|86912.7|87015.2|86940|87021.2|86940.7|87015.2|86912.7|11
1626819320000|2021-07-20 22:15:20|87016.4|86938.9|87013.8|86936|87016.4|86938.9|87009.4|86925.7|12
1626819330000|2021-07-20 22:15:30|87012.1|86930.4|87018.6|86917.8|87018.6|86937.8|87011.5|86917.2|12
1626819340000|2021-07-20 22:15:40|87016.9|86935.2|87020.6|86933.1|87024.3|86936.3|87016.9|86929.7|13
1626819350000|2021-07-20 22:15:50|87021.7|86931.5|87019.9|86915.9|87025.9|86931.5|87012.6|86908.6|18
1626819360000|2021-07-20 22:16:00|87018.1|86918.8|87004.5|86954.5|87020.9|86954.5|87004.5|86907.5|14
1626819370000|2021-07-20 22:16:10|87004.4|86954.4|87024.6|86942.4|87032.7|86958.1|87004.4|86931.8|18
1626819380000|2021-07-20 22:16:20|87026.7|86938.9|87027.4|86943.1|87033.7|86958.9|87008.9|86931.2|14
1626819390000|2021-07-20 22:16:30|87028.4|86940.4|87028.7|86929.8|87029.7|86943.8|87025.7|86923.3|11
1626819400000|2021-07-20 22:16:40|87028|86924|87028.9|86943.4|87031.2|86943.4|87026.7|86924|10
1626819410000|2021-07-20 22:16:50|87031.2|86941|87024.4|86940.4|87031.2|86941|87020.8|86936.5|8
1626819420000|2021-07-20 22:17:00|87025.1|86941.3|87023.3|86940.7|87025.1|86949.3|87020.3|86940.7|5
1626819430000|2021-07-20 22:17:10|87023|86940.5|87022.4|86950.3|87028.7|86950.3|87020.2|86931.4|12
1626819440000|2021-07-20 22:17:20|87021.6|86950.9|87018.3|86944.4|87027|86950.9|87018.3|86927.3|19
1626819450000|2021-07-20 22:17:30|87023.1|86941.5|87022.2|86943.6|87023.1|86948|87018.7|86941.5|10
1626819460000|2021-07-20 22:17:40|87029.2|86932.6|87024.5|86939.9|87029.2|86942.1|87023|86932.6|7
1626819470000|2021-07-20 22:17:50|87026.7|86944.7|87019.2|86930.1|87030.2|86944.7|87019.2|86921.3|5
1626819480000|2021-07-20 22:18:00|87022.4|86930.2|87020.3|86940.5|87023.3|86940.5|87020.3|86925.9|8
1626819490000|2021-07-20 22:18:10|87009.4|86959.4|87021|86942.4|87024.5|86959.4|87009.4|86934.1|10
1626819500000|2021-07-20 22:18:20|87019.8|86943|87019.7|86946.7|87022.1|86947.7|87018.4|86943|5
1626819510000|2021-07-20 22:18:30|87022.2|86943.1|87023.5|86933.5|87034|86943.1|87020.6|86924.5|7
1626819520000|2021-07-20 22:18:40|87021|86940.5|87022.9|86942.2|87024.5|86942.7|87021|86938.6|5
1626819530000|2021-07-20 22:18:50|87012.6|86962.6|87012|86962|87024.4|86962.6|87012|86949.7|6
1626819540000|2021-07-20 22:19:00|87022.6|86951.4|87019.6|86943.4|87024|86962.4|87012.1|86930.9|11
1626819550000|2021-07-20 22:19:10|87022.7|86938|87022.5|86952.5|87022.7|86952.5|87018.1|86935.5|6
1626819560000|2021-07-20 22:19:20|87024.5|86950.4|87019.4|86933.7|87024.5|86962.7|87012.7|86928.7|8
1626819570000|2021-07-20 22:19:30|87025.1|86929|87023.2|86944.4|87031.6|86944.4|87023.2|86927.1|6
1626819580000|2021-07-20 22:19:40|87023.3|86949.6|87018.9|86943.7|87027.7|86949.6|87018.7|86937|10
1626819590000|2021-07-20 22:19:50|87019.3|86938.1|87021|86942.9|87023.5|86942.9|87018.9|86935.7|7
1626819600000|2021-07-20 22:20:00|87020.9|86937.7|87026.4|86938.1|87026.4|86956.9|87006.9|86929.2|17
1626819610000|2021-07-20 22:20:10|87021.2|86938.9|87021.2|86934.4|87021.2|86958.2|87008.2|86934.4|4
1626819620000|2021-07-20 22:20:20|87017.6|86945.9|87025.4|86939.2|87030.6|86945.9|87017.6|86932|5
1626819630000|2021-07-20 22:20:30|87018.1|86925.6|87020.5|86930.8|87020.5|86945.1|87015.8|86925.6|8
1626819640000|2021-07-20 22:20:40|87015.6|86941.1|87017.4|86926.5|87018.9|86941.1|87015.6|86926.5|5
1626819650000|2021-07-20 22:20:50|87015.6|86934.1|87023.5|86943.1|87023.5|86944.7|87015.6|86930.7|11
1626819660000|2021-07-20 22:21:00|87015.4|86925.9|87020.6|86948.1|87025.5|86948.1|87015.4|86921.5|10
1626819670000|2021-07-20 22:21:10|87025.6|86940.6|87017.8|86938.9|87025.6|86948.1|87015|86927.4|12
1626819680000|2021-07-20 22:21:20|87027|86927.4|87020.7|86943.8|87027|86943.8|87020.7|86927.4|8
1626819690000|2021-07-20 22:21:30|87027.3|86943.4|87018.6|86931.4|87027.3|86948.7|87014.8|86929.6|12
1626819700000|2021-07-20 22:21:40|87017.9|86937.2|87020.4|86938.7|87020.5|86942.6|87017.9|86936.6|5
1626819710000|2021-07-20 22:21:50|87023.5|86950.3|87017.9|86941.8|87026.4|86962.2|87012.2|86934.9|6
1626819720000|2021-07-20 22:22:00|87018|86933|87009.4|86959.4|87019.4|86959.4|87009.4|86933|7
1626819730000|2021-07-20 22:22:10|87025.3|86941|87028.8|86939.6|87032.4|86941.5|87023.9|86929|6
1626819740000|2021-07-20 22:22:20|87027.9|86942.1|87016.9|86931.6|87027.9|86947.6|87014.3|86930|12
1626819750000|2021-07-20 22:22:30|87017.2|86940.9|87020.4|86938.2|87020.4|86942.9|87017.2|86938.2|10
1626819760000|2021-07-20 22:22:40|87019.2|86940.7|87023.4|86949.1|87023.4|86950.7|87018.8|86940.7|8
1626819770000|2021-07-20 22:22:50|87012.1|86962.1|87017.1|86941|87023.2|86962.1|87011.7|86941|6
1626819780000|2021-07-20 22:23:00|87021.4|86940.5|87011.9|86961.9|87025.8|86961.9|87011.8|86940.5|7
1626819790000|2021-07-20 22:23:10|87027.3|86939.7|87029.2|86939.3|87029.2|86939.7|87027.3|86939.3|4
1626819800000|2021-07-20 22:23:20|87028.7|86939.4|87016.9|86936|87029.2|86939.4|87016.1|86926.5|6
1626819810000|2021-07-20 22:23:30|87018.4|86934.6|87019.4|86940.4|87019.4|86941.2|87017.1|86934.6|7
1626819820000|2021-07-20 22:23:40|87020.4|86930.1|87021.1|86934.1|87022.4|86940|87020.3|86930.1|6
1626819830000|2021-07-20 22:23:50|87021.3|86937.8|87009|86959|87026|86959|87009|86934.5|15
1626819840000|2021-07-20 22:24:00|87012.3|86962.3|87025.5|86938.3|87029.7|86962.3|87012.3|86927.9|12
1626819850000|2021-07-20 22:24:10|87017.7|86930.7|87020.3|86939.5|87022.5|86939.5|87017.7|86930.7|5
1626819860000|2021-07-20 22:24:20|87022.3|86937.9|87018.5|86945.6|87022.5|86947.6|87018.5|86934.9|11
1626819870000|2021-07-20 22:24:30|87018.1|86947.7|87011.2|86961.2|87021.8|86961.3|87011.2|86944.6|7
1626819880000|2021-07-20 22:24:40|87022.1|86949.9|87018.9|86946.3|87022.1|86949.9|87016.8|86934.6|7
1626819890000|2021-07-20 22:24:50|87017.7|86947.1|87017.3|86938.3|87022.4|86961.3|87011.3|86930.8|18
1626819900000|2021-07-20 22:25:00|87023.7|86930.5|87022.4|86950.1|87031.6|86950.1|87019.7|86926.5|12
1626819910000|2021-07-20 22:25:10|87011.6|86961.6|87017.2|86931.4|87023.4|86961.8|87011.6|86931.4|5
1626819920000|2021-07-20 22:25:20|87016.8|86942.2|87017.6|86946.6|87020|86946.6|87016.8|86941.4|6
1626819930000|2021-07-20 22:25:30|87007|86957|87017.6|86921.9|87025.4|86957|87007|86921.9|4
1626819940000|2021-07-20 22:25:40|87019.2|86924|87023.2|86939.3|87024.2|86939.3|87019.2|86924|6
1626819950000|2021-07-20 22:25:50|87023.4|86937.4|87018.5|86934.9|87029.4|86937.4|87018.5|86921.7|8
1626819960000|2021-07-20 22:26:00|87019.3|86939.9|87025.1|86933.7|87025.1|86942|87019.3|86933.7|4
1626819970000|2021-07-20 22:26:10|87023.5|86932.2|87019.9|86940.6|87023.5|86941.8|87017.4|86932.2|9
1626819980000|2021-07-20 22:26:20|87019.5|86943.4|87020.1|86948.6|87022.3|86958.8|87007.5|86942.7|24
1626819990000|2021-07-20 22:26:30|87019|86942.6|87017.8|86939.2|87019.3|86944|87017.5|86936.8|18
1626820000000|2021-07-20 22:26:40|87019.8|86944.3|87017.3|86937.6|87020.2|86946.9|87016.1|86937.3|11
1626820010000|2021-07-20 22:26:50|87025.8|86930.7|87023.5|86938.3|87026.9|86948.1|87019.3|86930.6|21
1626820020000|2021-07-20 22:27:00|87020.8|86941.7|87016.1|86934.2|87024|86946.2|87016.1|86930.9|10
1626820030000|2021-07-20 22:27:10|87017.7|86934.3|87018.4|86937.7|87019.3|86939.3|87017.5|86928.9|11
1626820040000|2021-07-20 22:27:20|87018.5|86948.4|87015.5|86938.4|87022|86948.4|87012|86921.6|13
1626820050000|2021-07-20 22:27:30|87016.2|86936.6|87023.5|86945.3|87026.3|86959.6|87009.4|86925.1|9
1626820060000|2021-07-20 22:27:40|87020.8|86949|87019.7|86926|87032.7|86949.3|87019.3|86923.6|9
1626820070000|2021-07-20 22:27:50|87020.7|86923.9|87021.5|86944.1|87022.7|86944.1|87020.7|86923.9|6
1626820080000|2021-07-20 22:28:00|87022.5|86943.2|87015.8|86941.4|87022.5|86959.1|87002.7|86932.5|13
1626820090000|2021-07-20 22:28:10|87015.7|86941.5|87009|86959|87015.8|86959.2|87005.1|86941.2|24
1626820100000|2021-07-20 22:28:20|87009.1|86959.1|87008.9|86958.9|87010.1|86960.1|87007.8|86957.8|34
1626820110000|2021-07-20 22:28:30|87010.3|86960.3|87015.4|86942.1|87015.4|86960.3|87007.6|86926.4|8
1626820120000|2021-07-20 22:28:40|87022.2|86931|87022.7|86949.6|87024.4|86949.7|87019.8|86931|11
1626820130000|2021-07-20 22:28:50|87026.7|86944.9|87016.8|86934|87030|86948.8|87016.8|86934|7
1626820140000|2021-07-20 22:29:00|87019.1|86935.9|87021.1|86943.8|87021.1|86947.2|87018.4|86935.9|13
1626820150000|2021-07-20 22:29:10|87021.2|86951.2|87016.2|86941.6|87023.9|86962.9|87002.6|86926.3|37
1626820160000|2021-07-20 22:29:20|87014.4|86943.6|87008.8|86958.8|87015.4|86958.8|87005.2|86937.3|9
1626820170000|2021-07-20 22:29:30|87019|86948.2|87017.7|86926.9|87023.1|86960.6|87008.3|86926.9|11
1626820180000|2021-07-20 22:29:40|87018.9|86931.7|87022.7|86938.5|87022.7|86942.1|87017.8|86931.7|11
1626820190000|2021-07-20 22:29:50|87022.6|86939.5|87015.2|86941.4|87022.6|86942.2|87011.3|86933.7|22
1626820200000|2021-07-20 22:30:00|87015.6|86941.5|87006.4|86956.4|87016.6|86956.4|86999|86933.2|40
1626820210000|2021-07-20 22:30:10|87006.5|86956.5|87003.4|86953.4|87018.6|86959|87003.4|86942.1|40
1626820220000|2021-07-20 22:30:20|87011.4|86932.2|87013.5|86941.7|87016.2|86941.7|87007.3|86909|16
1626820230000|2021-07-20 22:30:30|87021.7|86931|87020.9|86949.4|87021.8|86960.1|87003.7|86930.1|14
1626820240000|2021-07-20 22:30:40|87008.7|86958.7|87009.4|86959.4|87020.2|86959.7|87006.8|86946.8|12
1626820250000|2021-07-20 22:30:50|87010.2|86960.2|87014.6|86938.4|87017.2|86960.2|87005|86934.2|33
1626820260000|2021-07-20 22:31:00|87014.7|86938.5|87010.6|86960.6|87017.6|86960.6|87002.9|86938.5|10
1626820270000|2021-07-20 22:31:10|87010.5|86960.5|87016.6|86931.7|87016.6|86961.1|87009.8|86931.7|8
1626820280000|2021-07-20 22:31:20|87017.8|86936|87027|86934.9|87027|86943.3|87016.6|86929.7|8
1626820290000|2021-07-20 22:31:30|87025.9|86925.8|87014.2|86923.4|87025.9|86943|87014.2|86923.4|9
1626820300000|2021-07-20 22:31:40|87016.9|86930.2|87017.5|86938.2|87017.5|86942|87015.3|86930.2|5
1626820310000|2021-07-20 22:31:50|87017.6|86935.8|87018.6|86931.7|87020.9|86945.2|87015.5|86931.7|7
1626820320000|2021-07-20 22:32:00|87005|86919.2|87011.7|86937.4|87016.4|86954|87002.7|86919.2|25
1626820330000|2021-07-20 22:32:10|87004.4|86954.4|87005.8|86955.8|87016.8|86955.8|87004.4|86941.4|8
1626820340000|2021-07-20 22:32:20|87022.8|86932.7|87016.5|86919.9|87022.8|86939.2|87013.3|86916.7|9
1626820350000|2021-07-20 22:32:30|87010|86920.5|87010.5|86936.7|87014.8|86936.8|87009.1|86920.5|20
1626820360000|2021-07-20 22:32:40|87009|86935.6|87013.6|86931.3|87013.6|86940.2|87009|86931.3|11
1626820370000|2021-07-20 22:32:50|87011|86921.2|87013.9|86929.2|87013.9|86929.2|87011|86921.2|4
1626820380000|2021-07-20 22:33:00|87011.6|86922.2|87012.6|86939.9|87018|86940|87008.8|86922.2|13
1626820390000|2021-07-20 22:33:10|87009.7|86921.7|87009|86932.4|87019.9|86938.8|87008.9|86921.7|16
1626820400000|2021-07-20 22:33:20|87013.9|86933|87017.4|86937.2|87020.5|86937.2|87008.3|86932.2|17
1626820410000|2021-07-20 22:33:30|87011.5|86926.4|87012.5|86935|87013.2|86935.1|87007.7|86925.9|13
1626820420000|2021-07-20 22:33:40|87008.5|86933.4|87000.9|86950.9|87015|86952.9|87000.9|86933.4|13
1626820430000|2021-07-20 22:33:50|87007.5|86919.5|87014|86942.5|87014|86951.4|87001.1|86919.5|10
1626820440000|2021-07-20 22:34:00|87014.7|86939.4|87010.6|86939.1|87018.3|86954.5|87000.8|86931.8|14
1626820450000|2021-07-20 22:34:10|87018.4|86930.7|87009.1|86931.7|87018.4|86931.7|87006.7|86909.7|11
1626820460000|2021-07-20 22:34:20|87012.6|86936.3|87012.9|86933|87014.9|86953.8|87003.7|86933|5
1626820470000|2021-07-20 22:34:30|87008.7|86917.8|87008.3|86932.1|87012.1|86935.7|87007.3|86917.8|11
1626820480000|2021-07-20 22:34:40|86996.1|86946.1|87011.7|86938.9|87016.2|86952.6|86996.1|86937.6|16
1626820490000|2021-07-20 22:34:50|87010.6|86939.1|87017.8|86937.4|87017.8|86952.4|87002.4|86929.8|6
1626820500000|2021-07-20 22:35:00|87023.9|86943.1|87029.5|86925.9|87031.8|86943.1|87023.9|86923.4|4
1626820510000|2021-07-20 22:35:10|87009.7|86928.3|87012.8|86935.9|87014.7|86940.7|87009.7|86928.3|20
1626820520000|2021-07-20 22:35:20|87007.7|86925.4|87008.9|86933.6|87011.6|86937.5|87007.7|86925.4|19
1626820530000|2021-07-20 22:35:30|87011.8|86932.9|87013.1|86941.4|87016.3|86944.6|87010|86932.9|12
1626820540000|2021-07-20 22:35:40|87010.3|86922.7|86998.9|86948.9|87013.6|86951.3|86998.9|86922.7|12
1626820550000|2021-07-20 22:35:50|86999.8|86949.8|87003.7|86953.7|87015.9|86953.7|86999.8|86932.8|10
1626820560000|2021-07-20 22:36:00|87020.4|86932.3|87004.1|86954.1|87020.4|86954.1|87003.1|86915.7|18
1626820570000|2021-07-20 22:36:10|87016.5|86938.4|87010.6|86939.6|87016.5|86957.5|87003.9|86938.4|14
1626820580000|2021-07-20 22:36:20|87009.6|86929.7|87013.3|86934.8|87013.8|86939.4|87009.6|86929.3|9
1626820590000|2021-07-20 22:36:30|87020.9|86938.1|87008.3|86934.9|87020.9|86952.7|87000|86934.9|8
1626820600000|2021-07-20 22:36:40|87002.2|86952.2|87001.4|86951.4|87014.6|86952.2|87001.4|86935.2|6
1626820610000|2021-07-20 22:36:50|87007.1|86924.3|87011.7|86939.5|87019.9|86942.2|87007.1|86924.3|11
1626820620000|2021-07-20 22:37:00|87005.1|86955.1|87011.6|86939.9|87015.3|86955.1|87005.1|86933.1|22
1626820630000|2021-07-20 22:37:10|87007.7|86930.4|87009.8|86936.2|87014.5|86936.4|87007.7|86930|10
1626820640000|2021-07-20 22:37:20|87008.5|86933.7|87012.6|86940.7|87012.7|86953|87001.3|86932.8|11
1626820650000|2021-07-20 22:37:30|87010|86923.9|87001.3|86951.3|87011.4|86951.3|86999.9|86923.9|9
1626820660000|2021-07-20 22:37:40|86999.6|86949.6|87006.8|86956.8|87017.1|86956.8|86999.6|86932.1|12
1626820670000|2021-07-20 22:37:50|87022.2|86939.2|87019.4|86942.4|87022.6|86942.4|87019.2|86935.4|5
1626820680000|2021-07-20 22:38:00|87017.1|86925.9|87019.9|86933.1|87022.5|86933.1|87017.1|86921.3|6
1626820690000|2021-07-20 22:38:10|87019.7|86934.9|87018.9|86935.1|87019.7|86937.4|87018.1|86933.6|5
1626820700000|2021-07-20 22:38:20|87011.2|86920.1|87003.5|86953.5|87018.8|86953.6|86998.3|86920.1|13
1626820710000|2021-07-20 22:38:30|87014.5|86941.5|87011.1|86940.1|87016.8|86960|87007.4|86937.9|12
1626820720000|2021-07-20 22:38:40|87008.3|86924.8|87004|86954|87024.8|86954|87000.6|86923.8|26
1626820730000|2021-07-20 22:38:50|87005.1|86955.1|87010.5|86932.6|87016.9|86955.8|87005.1|86932.6|23
1626820740000|2021-07-20 22:39:00|87010.4|86932.4|87014.4|86943.2|87016.8|86943.2|87010.4|86932.4|23
1626820750000|2021-07-20 22:39:10|87014.5|86943.3|87009.4|86959.4|87019.1|86959.6|87009|86940.2|11
1626820760000|2021-07-20 22:39:20|87009.6|86959.6|87012.8|86932.6|87015.2|86959.6|87002.4|86932.5|26
1626820770000|2021-07-20 22:39:30|87014.3|86933|87017.7|86947|87017.7|86958.8|87006.6|86933|17
1626820780000|2021-07-20 22:39:40|87017.6|86932.5|87018.4|86947.9|87026.6|86948.1|87017.6|86932.5|24
1626820790000|2021-07-20 22:39:50|87018.5|86948|87011.5|86934|87020.9|86949.3|86999.3|86930.8|24
1626820800000|2021-07-20 22:40:00|87013.8|86934.3|87015.8|86938.4|87015.9|86938.5|87011.7|86928.9|11
1626820810000|2021-07-20 22:40:10|87017.8|86940.1|87015.1|86928.5|87020.2|86959.1|87008.8|86928.5|11
1626820820000|2021-07-20 22:40:20|87015.3|86936.2|87014.9|86940.7|87015.3|86948.8|86998.8|86935.5|8
1626820830000|2021-07-20 22:40:30|87013.4|86932.7|87013.2|86922.5|87021.8|86938|87006.8|86922.5|11
1626820840000|2021-07-20 22:40:40|87014.3|86920.8|87012.4|86935.4|87018.5|86938.7|87012.3|86920.8|11
1626820850000|2021-07-20 22:40:50|87011.6|86934.9|87010.6|86922.5|87015.5|86937.2|87010.5|86922.5|13
1626820860000|2021-07-20 22:41:00|87014.5|86925.3|87016.6|86934.5|87016.6|86938.9|87014.5|86925.3|11
1626820870000|2021-07-20 22:41:10|87016.4|86938.3|87013.7|86938.8|87016.4|86938.8|87012.2|86934.5|6
1626820880000|2021-07-20 22:41:20|87008.9|86958.9|87014.3|86924|87015.1|86959|87002.3|86924|13
1626820890000|2021-07-20 22:41:30|87024|86920|87021.3|86938.8|87027.6|86938.9|87020.4|86920|7
1626820900000|2021-07-20 22:41:40|87024.9|86932.1|87017.3|86923.4|87026.1|86933.3|87017.3|86923.1|7
1626820910000|2021-07-20 22:41:50|87021.7|86924.7|87014.3|86935.8|87021.7|86936.1|87010.4|86924.7|16
1626820920000|2021-07-20 22:42:00|86997.7|86947.7|87004.4|86954.4|87013|86954.4|86997.7|86934.3|8
1626820930000|2021-07-20 22:42:10|87017.8|86942.4|87009.1|86933.3|87018.4|86955.7|87001.1|86928.3|15
1626820940000|2021-07-20 22:42:20|87011.4|86938.6|87025.8|86944.9|87030|86946.9|87007.5|86925.9|9
1626820950000|2021-07-20 22:42:30|87025.6|86944.7|87025.7|86944.9|87025.7|86947|87023.6|86944.7|7
1626820960000|2021-07-20 22:42:40|87029.9|86939.1|87017.6|86924.9|87032.2|86945.9|87017.6|86924.9|4
1626820970000|2021-07-20 22:42:50|87019.4|86925.3|87017.2|86934.9|87019.4|86955.5|87005.5|86925.3|14
1626820980000|2021-07-20 22:43:00|87021.8|86934.3|87016.3|86923.8|87022|86955|87005|86918.3|15
1626820990000|2021-07-20 22:43:10|87012.4|86921.1|87017.3|86936.9|87017.9|86939.8|87012.4|86921.1|10
1626821000000|2021-07-20 22:43:20|87024|86926.2|87016.6|86934.4|87024|86940.4|87015.7|86926.2|19
1626821010000|2021-07-20 22:43:30|87017.2|86926.4|87015.9|86930.3|87017.2|86939.9|87012|86926.4|12
1626821020000|2021-07-20 22:43:40|87019.6|86930.9|87016.2|86938.6|87021.5|86938.9|87014.9|86928.2|15
1626821030000|2021-07-20 22:43:50|87016.3|86938.4|87019.5|86949|87023.2|86961|87007.3|86935.3|16
1626821040000|2021-07-20 22:44:00|87011.7|86961.7|87017.8|86941.1|87022.6|86961.7|87009.1|86929.8|12
1626821050000|2021-07-20 22:44:10|87021.1|86939.4|87019.2|86947.7|87028.2|86958.7|87008.7|86934.1|13
1626821060000|2021-07-20 22:44:20|87024.2|86940.9|87021.9|86947.1|87024.9|86948.4|87019.3|86940.9|8
1626821070000|2021-07-20 22:44:30|87025.2|86941.3|87021.5|86933.5|87025.6|86946.4|87021.3|86930.5|6
1626821080000|2021-07-20 22:44:40|87021.6|86941.4|87024.5|86943.2|87026.3|86943.2|87020.3|86938|8
1626821090000|2021-07-20 22:44:50|87025.6|86940|87021.6|86941.9|87026.8|86945|87018.6|86937.2|26
1626821100000|2021-07-20 22:45:00|87019.3|86940.3|87014.6|86964.6|87029.8|86964.8|87012.2|86935.8|36
1626821110000|2021-07-20 22:45:10|87022.1|86950.9|87010.5|86960.5|87025.5|86962.5|87008.5|86939.9|17
1626821120000|2021-07-20 22:45:20|87010.6|86960.6|87021.8|86945.3|87027.7|86962|87010.6|86938.6|22
1626821130000|2021-07-20 22:45:30|87021.7|86945.2|87023.4|86947.1|87023.4|86959.7|87007.7|86943.2|20
1626821140000|2021-07-20 22:45:40|87023.3|86937|87018.4|86941|87028.3|86943.9|87014.9|86934.5|14
1626821150000|2021-07-20 22:45:50|87020|86932.7|87009.3|86959.3|87024.9|86960.4|87009.2|86932.7|10
1626821160000|2021-07-20 22:46:00|87015.9|86940.6|87016.8|86941.7|87016.8|86943.7|87013.8|86938.3|6
1626821170000|2021-07-20 22:46:10|87019.3|86940.5|87007.4|86957.4|87021.4|86957.4|87007.4|86940.5|5
1626821180000|2021-07-20 22:46:20|87015.4|86937.6|87012.1|86962.1|87022.8|86962.6|87004.7|86937.6|10
1626821190000|2021-07-20 22:46:30|87012|86962|87025.6|86941|87025.6|86962|87008.2|86941|5
1626821200000|2021-07-20 22:46:40|87019|86929.1|87018.4|86940.1|87022|86944|87014.8|86929.1|6
1626821210000|2021-07-20 22:46:50|87019.9|86941.4|87007|86957|87021.8|86958|87006.8|86941.4|19
1626821220000|2021-07-20 22:47:00|87006.9|86956.9|87018.5|86944.5|87018.5|86957.1|87006.5|86939.5|12
1626821230000|2021-07-20 22:47:10|87015.7|86929.2|87005|86955|87020.6|86955|87004.7|86925.6|8
1626821240000|2021-07-20 22:47:20|87017.1|86942.3|87017.3|86946.5|87017.3|86946.5|87012.9|86939.8|6
1626821250000|2021-07-20 22:47:30|87028.1|86939.2|87022.1|86942.7|87028.1|86962.9|87002.3|86929.7|18
1626821260000|2021-07-20 22:47:40|87001.8|86951.8|87017.4|86943.5|87017.4|86958.5|87001.8|86939.6|9
1626821270000|2021-07-20 22:47:50|87019.2|86943.3|87020.1|86938.1|87020.1|86943.3|87018|86932.8|4
1626821280000|2021-07-20 22:48:00|87024.6|86930.3|87011.3|86961.3|87024.6|86961.3|87006.5|86930.3|7
1626821290000|2021-07-20 22:48:10|87010.8|86960.8|87009.8|86959.8|87019.1|86960.8|87007.8|86948.2|9
1626821300000|2021-07-20 22:48:20|87016.9|86937.8|87018.2|86943|87027|86943|87016.9|86931.2|10
1626821310000|2021-07-20 22:48:30|87022.4|86945.8|87009.1|86959.1|87022.4|86961.1|87005.4|86945.8|10
1626821320000|2021-07-20 22:48:40|87021.9|86947.9|87017|86946.5|87021.9|86959.1|87007.2|86935.6|10
1626821330000|2021-07-20 22:48:50|87005.2|86955.2|87003.4|86953.4|87010.9|86960.9|87003.4|86953.4|16
1626821340000|2021-07-20 22:49:00|87015.4|86928.3|87011.3|86961.3|87018.5|86961.3|87003.8|86928.3|27
1626821350000|2021-07-20 22:49:10|87012.2|86962.2|87013.8|86963.8|87013.8|86963.8|87010.7|86960.7|13
1626821360000|2021-07-20 22:49:20|87027.9|86939.5|87019.7|86942.8|87027.9|86942.8|87017.2|86931.3|11
1626821370000|2021-07-20 22:49:30|87019|86933.8|87021.4|86944.1|87021.4|86944.7|87019|86933.8|3
1626821380000|2021-07-20 22:49:40|87021.7|86943.9|87017.8|86947.2|87021.7|86947.2|87017.8|86931.8|8
1626821390000|2021-07-20 22:49:50|87023.8|86946.7|87024.7|86947.1|87024.7|86951|87022.1|86946.7|7
1626821400000|2021-07-20 22:50:00|87022.1|86940.2|87029.3|86951.6|87029.3|86954.5|87021|86923.1|10
1626821410000|2021-07-20 22:50:10|87029.2|86966.3|87031.6|86946.3|87038.6|86966.3|87016.2|86934.6|8
1626821420000|2021-07-20 22:50:20|87025.7|86936|87007.3|86957.3|87028.7|86957.3|87007.3|86936|7
1626821430000|2021-07-20 22:50:30|87019.9|86944.6|87020.7|86947|87020.7|86960.7|87010.5|86944.6|6
1626821440000|2021-07-20 22:50:40|87020|86940.4|87023.8|86951.5|87024.1|86962.2|87012.2|86940.4|10
1626821450000|2021-07-20 22:50:50|87022.3|86952.2|87022.9|86952|87026.8|86963.1|87011.1|86944.8|13
1626821460000|2021-07-20 22:51:00|87010.7|86960.7|87012.1|86941.4|87021.5|86962.5|87000.6|86939.1|38
1626821470000|2021-07-20 22:51:10|87020.4|86941.2|87021.2|86939.6|87024.6|86942.6|87020|86933.5|8
1626821480000|2021-07-20 22:51:20|87020.1|86943.6|87016.7|86939.1|87021.5|86943.6|87014.8|86933|25
1626821490000|2021-07-20 22:51:30|87018.6|86937.3|87023|86932.1|87023|86939.1|87017.2|86932.1|11
1626821500000|2021-07-20 22:51:40|87021|86944.3|87018.1|86940.3|87021|86956.2|87000.1|86932.8|14
1626821510000|2021-07-20 22:51:50|87007.7|86957.7|87018|86942.9|87020.1|86957.7|87007.7|86942.9|8
1626821520000|2021-07-20 22:52:00|87020.7|86939.4|87006.3|86956.3|87020.7|86956.3|87002.9|86931.1|15
1626821530000|2021-07-20 22:52:10|87027.3|86932.1|87016.2|86942.5|87027.3|86954.9|87004.9|86930.4|10
1626821540000|2021-07-20 22:52:20|87022.2|86936.1|87017.5|86937.8|87022.7|86942|87013|86931.4|11
1626821550000|2021-07-20 22:52:30|87018.4|86938.3|87017.7|86942.9|87019.8|86958.2|87006.1|86936.7|9
1626821560000|2021-07-20 22:52:40|87019.9|86942.2|87018.9|86948|87020.1|86958.2|87008.2|86942.2|6
1626821570000|2021-07-20 22:52:50|87014.1|86936.5|87006.7|86956.7|87020.7|86956.7|87004|86936.5|12
1626821580000|2021-07-20 22:53:00|87020.7|86938.6|87019.7|86944.2|87022.6|86944.2|87019.2|86937.3|7
1626821590000|2021-07-20 22:53:10|87025.6|86935.1|87021.5|86938.6|87025.6|86942.4|87016.7|86935.1|11
1626821600000|2021-07-20 22:53:20|87015.4|86932.1|87015.5|86938.4|87016.9|86938.4|87014.5|86931|7
1626821610000|2021-07-20 22:53:30|87019.5|86942.7|87019.9|86945.5|87025.6|86956.1|87005.5|86933.3|12
1626821620000|2021-07-20 22:53:40|87015.7|86932.3|87004.6|86954.6|87019.7|86954.6|86998.1|86932.3|12
1626821630000|2021-07-20 22:53:50|87012.5|86942.1|87021.2|86938.9|87027.1|86955.6|87004.8|86930|8
1626821640000|2021-07-20 22:54:00|87025|86934.2|87028.1|86936.9|87028.1|86936.9|87023.9|86934.2|3
1626821650000|2021-07-20 22:54:10|87028|86943.7|87018.6|86944.5|87028|86944.5|87017|86932|10
1626821660000|2021-07-20 22:54:20|87020.2|86941.7|87009.6|86959.6|87021|86959.6|87009.5|86939.8|5
1626821670000|2021-07-20 22:54:30|87019.7|86949.4|87020.9|86940|87027.6|86949.4|87014.4|86927|9
1626821680000|2021-07-20 22:54:40|87021|86937.8|87020|86939.9|87021|86943.2|87017.7|86937.8|4
1626821690000|2021-07-20 22:54:50|87030.9|86928.2|87016.6|86942.9|87030.9|86942.9|87016.6|86925.3|8
1626821700000|2021-07-20 22:55:00|87015.8|86942.8|87019.5|86949.3|87019.5|86949.3|87015.8|86939.4|4
1626821710000|2021-07-20 22:55:10|87009.4|86959.4|87015.5|86942.1|87026.3|86959.4|87002.7|86940.7|12
1626821720000|2021-07-20 22:55:20|87015.2|86929.7|87019.1|86931.9|87021.9|86950.4|86998.3|86925.7|10
1626821730000|2021-07-20 22:55:30|87017.3|86941.1|87002.5|86952.5|87017.3|86956.3|87002|86941.1|6
1626821740000|2021-07-20 22:55:40|87018.5|86936.1|87009.6|86937.1|87022.5|86941.8|87009.6|86929.1|22
1626821750000|2021-07-20 22:55:50|87011.2|86927.4|87022.4|86929.3|87022.4|86952.3|87001.9|86927.4|11
1626821760000|2021-07-20 22:56:00|87019.4|86937.2|87011|86939.6|87020.3|86939.7|87010.1|86928|12
1626821770000|2021-07-20 22:56:10|87010.1|86938.7|87004.1|86954.1|87014.8|86956.5|87000.1|86937.8|26
1626821780000|2021-07-20 22:56:20|87005.2|86955.2|87008|86937.4|87008|86956.8|87002.4|86937.4|18
1626821790000|2021-07-20 22:56:30|86998.6|86948.6|87002.8|86952.8|87011.3|86952.8|86998.5|86940.9|10
1626821800000|2021-07-20 22:56:40|87014.3|86936.9|86998.8|86948.8|87015.8|86955.5|86998.8|86933.9|19
1626821810000|2021-07-20 22:56:50|87010.5|86939.7|87002.9|86952.9|87010.5|86953.1|87001|86939.7|8
1626821820000|2021-07-20 22:57:00|87018|86937.5|87013.7|86933.4|87021|86939.7|87011.9|86932.4|11
1626821830000|2021-07-20 22:57:10|87008.2|86938.2|87007.2|86957.2|87010.7|86957.2|87004.8|86933.4|11
1626821840000|2021-07-20 22:57:20|87005.4|86955.4|87005.7|86955.7|87005.9|86955.9|87002.9|86952.9|7
1626821850000|2021-07-20 22:57:30|87019.2|86938.9|87006.5|86934.6|87027.1|86944.3|86993.2|86914.9|18
1626821860000|2021-07-20 22:57:40|86992.3|86942.3|86993.7|86943.7|87006.7|86944.9|86991.9|86929.7|29
1626821870000|2021-07-20 22:57:50|86993.3|86943.3|86991.8|86941.8|87004.3|86943.3|86991.8|86925.7|21
1626821880000|2021-07-20 22:58:00|86992.4|86942.4|86992.9|86942.9|87005.8|86947.1|86990.4|86929.4|20
1626821890000|2021-07-20 22:58:10|86992.1|86942.1|87003.2|86930.7|87003.2|86945.8|86992.1|86926|14
1626821900000|2021-07-20 22:58:20|86998.6|86928.3|86991.5|86941.5|87004.1|86944.9|86991.4|86928.3|15
1626821910000|2021-07-20 22:58:30|87009.7|86920.4|86992.9|86942.9|87010.6|86944.3|86991.8|86920.4|18
1626821920000|2021-07-20 22:58:40|87006.7|86929.2|86990.2|86940.2|87008.8|86942.4|86985.4|86922.6|21
1626821930000|2021-07-20 22:58:50|86999.9|86929.5|87000.9|86925.1|87003.1|86939.2|86987|86923.1|14
1626821940000|2021-07-20 22:59:00|86998.7|86925.9|86992.6|86914.7|87003.1|86925.9|86991.3|86912.5|26
1626821950000|2021-07-20 22:59:10|86991.6|86916.1|86999.5|86919.7|87000.1|86935.5|86983.5|86916.1|25
1626821960000|2021-07-20 22:59:20|86997.6|86921.2|86991.2|86916|86999.5|86924.4|86989.6|86912.4|27
1626821970000|2021-07-20 22:59:30|86992.2|86917.2|86980.2|86930.2|86993.2|86930.2|86980.2|86913.8|18
1626821980000|2021-07-20 22:59:40|86991|86921|86995.8|86916.6|86995.8|86931.2|86981.1|86914.9|11
1626821990000|2021-07-20 22:59:50|86996.5|86914.6|86986.4|86936.4|86997.2|86938.1|86974.3|86908.8|27
1626822000000|2021-07-20 23:00:00|86982.8|86932.8|86985.7|86935.7|86989.3|86939.3|86980.6|86930.6|47
1626822010000|2021-07-20 23:00:10|86985.4|86935.4|86989.7|86939.7|86994.5|86944.5|86985.4|86935.4|32
1626822020000|2021-07-20 23:00:20|86989.5|86939.5|86988.5|86938.5|86990.6|86940.6|86987.8|86937.8|13
1626822030000|2021-07-20 23:00:30|86988.7|86938.7|86991.3|86941.3|86995.2|86945.2|86986.9|86936.9|66
1626822040000|2021-07-20 23:00:40|86991.8|86941.8|86990.5|86940.5|86994.3|86944.3|86985.4|86935.4|32
1626822050000|2021-07-20 23:00:50|86990.7|86940.7|86993.9|86943.9|86994.1|86944.1|86985.6|86935.6|25
1626822060000|2021-07-20 23:01:00|86993.3|86943.3|86998.4|86948.4|87023.4|86956.8|86989.2|86923|62
1626822070000|2021-07-20 23:01:10|86997.9|86947.9|87017|86938.6|87020.4|86952.1|86997.9|86930.1|29
1626822080000|2021-07-20 23:01:20|87019.2|86936|86989|86939|87019.7|86945.8|86989|86930|39
1626822090000|2021-07-20 23:01:30|86987.8|86937.8|86993.9|86943.9|86998.1|86948.1|86986.7|86936.7|36
1626822100000|2021-07-20 23:01:40|86993.3|86943.3|86995.4|86945.4|86999.4|86949.4|86993.2|86943.2|33
1626822110000|2021-07-20 23:01:50|86995.6|86945.6|86995.5|86945.5|86997.1|86947.1|86995.5|86945.5|10
1626822120000|2021-07-20 23:02:00|86995.7|86945.7|86996|86946|86999.9|86949.9|86993.8|86943.8|33
1626822130000|2021-07-20 23:02:10|86995.5|86945.5|86990|86940|87003.1|86953.1|86984|86928.1|41
1626822140000|2021-07-20 23:02:20|86987.7|86937.7|87001.3|86951.3|87009.1|86959.1|86985.9|86935.9|35
1626822150000|2021-07-20 23:02:30|87002.3|86952.3|87000.3|86950.3|87003.6|86953.6|86998.5|86948.5|20
1626822160000|2021-07-20 23:02:40|87000.7|86950.7|87005.8|86955.8|87009.4|86959.4|87000.7|86950.7|22
1626822170000|2021-07-20 23:02:50|87006.8|86956.8|87008.4|86958.4|87011.7|86961.7|87006.6|86956.6|17
1626822180000|2021-07-20 23:03:00|87009.4|86959.4|87008.2|86958.2|87009.7|86959.7|87004.9|86954.9|19
1626822190000|2021-07-20 23:03:10|87008.3|86958.3|87001.8|86951.8|87010.8|86960.8|87001.8|86951.8|26
1626822200000|2021-07-20 23:03:20|86998.9|86948.9|87001.9|86951.9|87002|86952|86996.9|86946.9|14
1626822210000|2021-07-20 23:03:30|87002|86952|87005.5|86955.5|87006.4|86956.4|86998.4|86948.4|26
1626822220000|2021-07-20 23:03:40|87005.6|86955.6|87003.9|86953.9|87006.7|86956.7|87003.3|86953.3|26
1626822230000|2021-07-20 23:03:50|87002.7|86952.7|87004.8|86954.8|87005.8|86955.8|86999.9|86949.9|20
1626822240000|2021-07-20 23:04:00|87005.2|86955.2|87003.2|86953.2|87008.9|86958.9|87002.3|86952.3|24
1626822250000|2021-07-20 23:04:10|87003.8|86953.8|87005.6|86955.6|87006.1|86956.1|87002.5|86952.5|15
1626822260000|2021-07-20 23:04:20|87004.1|86954.1|87002|86952|87006.6|86956.6|87002|86952|19
1626822270000|2021-07-20 23:04:30|87002.2|86952.2|87001.5|86951.5|87002.2|86952.2|87000.7|86950.7|13
1626822280000|2021-07-20 23:04:40|87001.3|86951.3|87000.4|86950.4|87005|86955|87000.4|86950.4|21
1626822290000|2021-07-20 23:04:50|87000.3|86950.3|86996.1|86946.1|87002.9|86952.9|86996.1|86946.1|16
1626822300000|2021-07-20 23:05:00|86996.3|86946.3|86996.4|86946.4|86997.5|86947.5|86995.5|86945.5|23
1626822310000|2021-07-20 23:05:10|86995.5|86945.5|86998|86948|87002.3|86952.3|86995.5|86945.5|11
1626822320000|2021-07-20 23:05:20|86998.1|86948.1|86997.6|86947.6|86998.8|86948.8|86997.6|86947.6|14
1626822330000|2021-07-20 23:05:30|86997.1|86947.1|87000|86950|87002.6|86952.6|86997.1|86947.1|14
1626822340000|2021-07-20 23:05:40|87000.1|86950.1|86999.5|86949.5|87000.2|86950.2|86997.9|86947.9|11
1626822350000|2021-07-20 23:05:50|87000.3|86950.3|86997.2|86947.2|87000.3|86950.3|86996.1|86946.1|16
1626822360000|2021-07-20 23:06:00|86996.9|86946.9|86998.6|86948.6|87002.8|86952.8|86995.8|86945.8|40
1626822370000|2021-07-20 23:06:10|86996.4|86946.4|86995.3|86945.3|87000.5|86950.5|86995.3|86945.3|27
1626822380000|2021-07-20 23:06:20|86996.1|86946.1|87001|86951|87001|86951|86995.9|86945.9|23
1626822390000|2021-07-20 23:06:30|87001.1|86951.1|87009.4|86959.4|87009.6|86959.6|87001.1|86951.1|23
1626822400000|2021-07-20 23:06:40|87009|86959|87014.7|86964.7|87020.4|86970.4|87003.3|86953.3|62
1626822410000|2021-07-20 23:06:50|87017|86967|87013.1|86963.1|87017|86967|87011.2|86961.2|31
1626822420000|2021-07-20 23:07:00|87013|86963|87016.3|86966.3|87016.7|86966.7|87011.3|86961.3|26
1626822430000|2021-07-20 23:07:10|87016.4|86966.4|87014.3|86964.3|87018.7|86968.7|87014.3|86964.3|40
1626822440000|2021-07-20 23:07:20|87015.4|86965.4|87014.9|86964.9|87017.7|86967.7|87014.8|86964.8|14
1626822450000|2021-07-20 23:07:30|87014.7|86964.7|87014.6|86964.6|87015.9|86965.9|87013.4|86963.4|18
1626822460000|2021-07-20 23:07:40|87015.2|86965.2|87015.1|86965.1|87019.5|86969.5|87012.7|86962.7|48
1626822470000|2021-07-20 23:07:50|87017.5|86967.5|87013.8|86963.8|87017.5|86967.5|87013.6|86963.6|27
1626822480000|2021-07-20 23:08:00|87013.9|86963.9|87011.1|86961.1|87013.9|86963.9|87011|86961|24
1626822490000|2021-07-20 23:08:10|87010.7|86960.7|87013.2|86963.2|87013.6|86963.6|87010.7|86960.7|13
1626822500000|2021-07-20 23:08:20|87012.6|86962.6|87011.8|86961.8|87012.6|86962.6|87010.9|86960.9|17
1626822510000|2021-07-20 23:08:30|87011.3|86961.3|87005.1|86955.1|87011.9|86961.9|87005.1|86955.1|20
1626822520000|2021-07-20 23:08:40|87006.7|86956.7|87014.3|86964.3|87015.7|86965.7|87005.3|86955.3|28
1626822530000|2021-07-20 23:08:50|87014.7|86964.7|87010.9|86960.9|87014.7|86964.7|87010.9|86960.9|18
1626822540000|2021-07-20 23:09:00|87011|86961|87008.6|86958.6|87011.4|86961.4|87008.6|86958.6|14
1626822550000|2021-07-20 23:09:10|87008.7|86958.7|87015.2|86965.2|87015.5|86965.5|87008.6|86958.6|9
1626822560000|2021-07-20 23:09:20|87015.6|86965.6|87011.9|86961.9|87015.6|86965.6|87008.8|86958.8|19
1626822570000|2021-07-20 23:09:30|87011.4|86961.4|87013.3|86963.3|87025.9|86968.4|87010.4|86952.9|31
1626822580000|2021-07-20 23:09:40|87012.8|86962.8|87013.2|86963.2|87015.2|86965.2|87011.1|86961.1|29
1626822590000|2021-07-20 23:09:50|87015.6|86965.6|87006.4|86956.4|87016.6|86966.6|87005.5|86955.5|32
1626822600000|2021-07-20 23:10:00|87006.3|86956.3|87005.4|86955.4|87009.5|86959.5|87004.7|86954.7|24
1626822610000|2021-07-20 23:10:10|87005.1|86955.1|87006.5|86956.5|87007.9|86957.9|87003|86953|22
1626822620000|2021-07-20 23:10:20|87005.4|86955.4|87009.5|86959.5|87009.9|86959.9|87001.5|86951.5|39
1626822630000|2021-07-20 23:10:30|87009.8|86959.8|87008.5|86958.5|87010.1|86960.1|87007.2|86957.2|14
1626822640000|2021-07-20 23:10:40|87009.8|86959.8|87008.5|86958.5|87010.3|86960.3|87004.9|86954.9|46
1626822650000|2021-07-20 23:10:50|87007.7|86957.7|87008.8|86958.8|87009.9|86959.9|87006.4|86956.4|24
1626822660000|2021-07-20 23:11:00|87009.1|86959.1|87010.1|86960.1|87010.3|86960.3|87008.6|86958.6|14
1626822670000|2021-07-20 23:11:10|87009.7|86959.7|87017.3|86967.3|87018.1|86968.1|87006.9|86956.9|27
1626822680000|2021-07-20 23:11:20|87019.5|86969.5|87020.2|86970.2|87022.4|86972.4|87016.6|86966.6|26
1626822690000|2021-07-20 23:11:30|87014.8|86964.8|87018.5|86968.5|87020.2|86970.2|87014.8|86964.8|14
1626822700000|2021-07-20 23:11:40|87018.4|86968.4|87023.4|86973.4|87023.8|86973.8|87018.2|86968.2|19
1626822710000|2021-07-20 23:11:50|87022.8|86972.8|87020.4|86970.4|87025|86975|87020.4|86970.4|21
1626822720000|2021-07-20 23:12:00|87021.3|86971.3|87021.7|86971.7|87025.4|86975.4|87020.1|86970.1|66
1626822730000|2021-07-20 23:12:10|87022.2|86972.2|87015|86965|87023.2|86973.2|87014.8|86964.8|46
1626822740000|2021-07-20 23:12:20|87015.5|86965.5|87014.4|86964.4|87016.1|86966.1|87014.3|86964.3|35
1626822750000|2021-07-20 23:12:30|87014.6|86964.6|87017.8|86967.8|87025|86975|87014.6|86964.6|52
1626822760000|2021-07-20 23:12:40|87017.3|86967.3|87015.5|86965.5|87019.7|86969.7|87014.7|86964.7|26
1626822770000|2021-07-20 23:12:50|87014.1|86964.1|87022.2|86972.2|87022.2|86972.2|87014|86964|16
1626822780000|2021-07-20 23:13:00|87021.6|86971.6|87014.5|86964.5|87021.6|86971.6|87014.5|86964.5|21
1626822790000|2021-07-20 23:13:10|87014.2|86964.2|87011.4|86961.4|87020|86970|87010.1|86960.1|37
1626822800000|2021-07-20 23:13:20|87011.9|86961.9|86998.6|86948.6|87015.6|86965.6|86997.5|86947.5|73
1626822810000|2021-07-20 23:13:30|86997.3|86947.3|86998.1|86948.1|87001.5|86951.5|86995.8|86945.8|25
1626822820000|2021-07-20 23:13:40|86999.3|86949.3|87007.4|86957.4|87009.1|86959.1|86997.9|86947.9|47
1626822830000|2021-07-20 23:13:50|87007.3|86957.3|87019.2|86969.2|87030.8|86969.2|87006.2|86954.7|45
1626822840000|2021-07-20 23:14:00|87019|86969|87017.2|86967.2|87019.2|86969.2|87015.4|86965.4|36
1626822850000|2021-07-20 23:14:10|87017.4|86967.4|87009.4|86959.4|87020|86970|87006.9|86956.9|39
1626822860000|2021-07-20 23:14:20|87009|86959|87007.4|86957.4|87010.4|86960.4|87007.1|86957.1|26
1626822870000|2021-07-20 23:14:30|87007.3|86957.3|87007.7|86957.7|87008.8|86958.8|87007|86957|16
1626822880000|2021-07-20 23:14:40|87007.5|86957.5|87004.5|86954.5|87007.6|86957.6|87003.8|86953.8|30
1626822890000|2021-07-20 23:14:50|87005.5|86955.5|87003.3|86953.3|87006.8|86956.8|87003.1|86953.1|16
1626822900000|2021-07-20 23:15:00|87002.7|86952.7|87005.2|86955.2|87005.2|86955.2|87002.4|86952.4|24
1626822910000|2021-07-20 23:15:10|87005.4|86955.4|87005.4|86955.4|87005.8|86955.8|87004.8|86954.8|20
1626822920000|2021-07-20 23:15:20|87005.3|86955.3|87006.4|86956.4|87006.4|86956.4|87004.9|86954.9|8
1626822930000|2021-07-20 23:15:30|87006.3|86956.3|87006.3|86956.3|87006.8|86956.8|87006.1|86956.1|9
1626822940000|2021-07-20 23:15:40|87006.5|86956.5|87005.7|86955.7|87008.6|86958.6|87005.6|86955.6|16
1626822950000|2021-07-20 23:15:50|87005.6|86955.6|87005.9|86955.9|87006.1|86956.1|87005.1|86955.1|11
1626822960000|2021-07-20 23:16:00|87005.3|86955.3|87005.9|86955.9|87005.9|86955.9|87005.1|86955.1|14
1626822970000|2021-07-20 23:16:10|87006.1|86956.1|87006.6|86956.6|87007.2|86957.2|87006.1|86956.1|10
1626822980000|2021-07-20 23:16:20|87006.7|86956.7|87006.8|86956.8|87006.9|86956.9|87006.1|86956.1|19
1626822990000|2021-07-20 23:16:30|87006.4|86956.4|87005.6|86955.6|87007.5|86957.5|87005.6|86955.6|13
1626823000000|2021-07-20 23:16:40|87005.5|86955.5|87004.9|86954.9|87005.9|86955.9|87004.7|86954.7|13
1626823010000|2021-07-20 23:16:50|87004.7|86954.7|87003.1|86953.1|87004.7|86954.7|87002.4|86952.4|22
1626823020000|2021-07-20 23:17:00|87003.4|86953.4|87005.7|86955.7|87005.7|86955.7|87003.4|86953.4|9
1626823030000|2021-07-20 23:17:10|87004.4|86954.4|87006.1|86956.1|87006.1|86956.1|87004.4|86954.4|15
1626823040000|2021-07-20 23:17:20|87005.8|86955.8|87004.4|86954.4|87006.6|86956.6|87004.1|86954.1|19
1626823050000|2021-07-20 23:17:30|87005.1|86955.1|87005.1|86955.1|87005.6|86955.6|87003.9|86953.9|8
1626823060000|2021-07-20 23:17:40|87005.9|86955.9|87007.4|86957.4|87008.1|86958.1|87004.9|86954.9|24
1626823070000|2021-07-20 23:17:50|86996.5|86946.5|87006.9|86956.9|87008.1|86958.1|86996.5|86946.5|32
1626823080000|2021-07-20 23:18:00|87006.5|86956.5|87017.1|86945.6|87017.1|86959.2|87006.3|86945.6|15
1626823090000|2021-07-20 23:18:10|87017.4|86956.7|87008|86958|87017.4|86958.5|87004.6|86954.6|16
1626823100000|2021-07-20 23:18:20|87007.6|86957.6|87007|86957|87007.7|86957.7|87004.7|86954.7|10
1626823110000|2021-07-20 23:18:30|87009.6|86959.6|87008.1|86958.1|87010.5|86960.5|87008.1|86958.1|13
1626823120000|2021-07-20 23:18:40|87008.5|86958.5|87010.4|86960.4|87011|86961|87006.8|86956.8|18
1626823130000|2021-07-20 23:18:50|87010.5|86960.5|87010.4|86960.4|87010.5|86960.5|87009.3|86959.3|9
1626823140000|2021-07-20 23:19:00|87010|86960|87008.8|86958.8|87010.5|86960.5|87008.7|86958.7|13
1626823150000|2021-07-20 23:19:10|87008.7|86958.7|87009.9|86959.9|87010.2|86960.2|87005.5|86955.5|12
1626823160000|2021-07-20 23:19:20|87010.6|86960.6|87010.5|86960.5|87010.7|86960.7|87009.4|86959.4|10
1626823170000|2021-07-20 23:19:30|87010.4|86960.4|87012|86962|87012|86962|87010|86960|8
1626823180000|2021-07-20 23:19:40|87009.6|86959.6|87009.8|86959.8|87010.8|86960.8|87009.2|86959.2|19
1626823190000|2021-07-20 23:19:50|87009.6|86959.6|87008|86958|87009.9|86959.9|87007.2|86957.2|14
1626823200000|2021-07-20 23:20:00|87008.6|86958.6|87009|86959|87009.3|86959.3|87008.2|86958.2|7
1626823210000|2021-07-20 23:20:10|87008|86958|87010.6|86960.6|87010.7|86960.7|87005.7|86955.7|17
1626823220000|2021-07-20 23:20:20|87010.8|86960.8|87008.7|86958.7|87011.2|86961.2|87008.7|86958.7|9
1626823230000|2021-07-20 23:20:30|87009|86959|87010|86960|87010.1|86960.1|87006.9|86956.9|14
1626823240000|2021-07-20 23:20:40|87009.6|86959.6|87009.1|86959.1|87012|86962|87005.4|86955.4|20
1626823250000|2021-07-20 23:20:50|87008.8|86958.8|87009.2|86959.2|87009.9|86959.9|87005.1|86955.1|16
1626823260000|2021-07-20 23:21:00|87009.5|86959.5|87010.2|86960.2|87010.4|86960.4|87006.7|86956.7|15
1626823270000|2021-07-20 23:21:10|87010.3|86960.3|87009.8|86959.8|87010.4|86960.4|87007.5|86957.5|32
1626823280000|2021-07-20 23:21:20|87009.6|86959.6|87010.3|86960.3|87010.4|86960.4|87007.9|86957.9|15
1626823290000|2021-07-20 23:21:30|87009.9|86959.9|87008.4|86958.4|87011.2|86961.2|87007.8|86957.8|25
1626823300000|2021-07-20 23:21:40|87008.7|86958.7|87009.4|86959.4|87012.3|86962.3|87008.7|86958.7|16
1626823310000|2021-07-20 23:21:50|87009.7|86959.7|87010.6|86960.6|87011.2|86961.2|87008.8|86958.8|8
1626823320000|2021-07-20 23:22:00|87011.4|86961.4|87011.7|86961.7|87012.6|86962.6|87010.6|86960.6|7
1626823330000|2021-07-20 23:22:10|87010.6|86960.6|87008.7|86958.7|87011.1|86961.1|87008.7|86958.7|19
1626823340000|2021-07-20 23:22:20|87009|86959|87011|86961|87011.8|86961.8|87005.8|86955.8|18
1626823350000|2021-07-20 23:22:30|87010.7|86960.7|87010.4|86960.4|87016.7|86966.7|87010.2|86960.2|9
1626823360000|2021-07-20 23:22:40|87010.5|86960.5|87012.7|86962.7|87013.6|86963.6|87006.6|86956.6|12
1626823370000|2021-07-20 23:22:50|87013.1|86963.1|87012.4|86962.4|87014.5|86964.5|87012.3|86962.3|17
1626823380000|2021-07-20 23:23:00|87011|86961|87010.5|86960.5|87013.6|86963.6|87010.5|86960.5|18
1626823390000|2021-07-20 23:23:10|87009.9|86959.9|87011|86961|87011.2|86961.2|87009.7|86959.7|15
1626823400000|2021-07-20 23:23:20|87010.6|86960.6|87010.3|86960.3|87012.5|86962.5|87009.4|86959.4|15
1626823410000|2021-07-20 23:23:30|87010|86960|87011.8|86961.8|87012.5|86962.5|87009.6|86959.6|21
1626823420000|2021-07-20 23:23:40|87011.5|86961.5|87011.1|86961.1|87013.7|86963.7|87010.9|86960.9|26
1626823430000|2021-07-20 23:23:50|87011.6|86961.6|87008.7|86958.7|87012.7|86962.7|87007.8|86957.8|13
1626823440000|2021-07-20 23:24:00|87008.6|86958.6|87008.2|86958.2|87009.6|86959.6|87007.9|86957.9|13
1626823450000|2021-07-20 23:24:10|87007.4|86957.4|87007.6|86957.6|87011.3|86961.3|87006|86956|24
1626823460000|2021-07-20 23:24:20|87008.1|86958.1|87007.8|86957.8|87008.8|86958.8|87007.2|86957.2|11
1626823470000|2021-07-20 23:24:30|87008.7|86958.7|87012.4|86962.4|87012.8|86962.8|87007.3|86957.3|25
1626823480000|2021-07-20 23:24:40|87011.8|86961.8|87012.4|86962.4|87012.8|86962.8|87011.4|86961.4|12
1626823490000|2021-07-20 23:24:50|87012|86962|87012.5|86962.5|87013.7|86963.7|87012|86962|15
1626823500000|2021-07-20 23:25:00|87012.6|86962.6|87013.1|86963.1|87014.3|86964.3|87010.8|86960.8|16
1626823510000|2021-07-20 23:25:10|87012.8|86962.8|87011.7|86961.7|87014.2|86964.2|87011.7|86961.7|15
1626823520000|2021-07-20 23:25:20|87012.9|86962.9|87011.7|86961.7|87014.1|86964.1|87010.6|86960.6|30
1626823530000|2021-07-20 23:25:30|87011.9|86961.9|87010.6|86960.6|87012.5|86962.5|87010.5|86960.5|20
1626823540000|2021-07-20 23:25:40|87009.5|86959.5|87008.8|86958.8|87011.5|86961.5|87007.1|86957.1|24
1626823550000|2021-07-20 23:25:50|87008.4|86958.4|87009.5|86959.5|87010.3|86960.3|87008.4|86958.4|12
1626823560000|2021-07-20 23:26:00|87005.9|86955.9|87008.3|86958.3|87009.2|86959.2|87005.7|86955.7|9
1626823570000|2021-07-20 23:26:10|87009.7|86959.7|87010.6|86960.6|87011.6|86961.6|87007.4|86957.4|23
1626823580000|2021-07-20 23:26:20|87010.3|86960.3|87010.9|86960.9|87011.6|86961.6|87010.3|86960.3|17
1626823590000|2021-07-20 23:26:30|87010.8|86960.8|87010.6|86960.6|87011|86961|87007|86957|13
1626823600000|2021-07-20 23:26:40|87010.2|86960.2|87008.2|86958.2|87010.9|86960.9|87008.2|86958.2|17
1626823610000|2021-07-20 23:26:50|87007|86957|87007.5|86957.5|87007.8|86957.8|87007|86957|9
1626823620000|2021-07-20 23:27:00|87007.9|86957.9|87009.6|86959.6|87011.3|86961.3|87007.5|86957.5|18
1626823630000|2021-07-20 23:27:10|87011.5|86961.5|87010.3|86960.3|87013.2|86963.2|87010.3|86960.3|22
1626823640000|2021-07-20 23:27:20|87011|86961|87012|86962|87013.5|86963.5|87011|86961|12
1626823650000|2021-07-20 23:27:30|87013.3|86963.3|87015.3|86965.3|87017.2|86967.2|87013.3|86963.3|13
1626823660000|2021-07-20 23:27:40|87015|86965|87015.1|86965.1|87015.5|86965.5|87014.9|86964.9|6
1626823670000|2021-07-20 23:27:50|87013.7|86963.7|87013.1|86963.1|87014.8|86964.8|87013|86963|17
1626823680000|2021-07-20 23:28:00|87012.9|86962.9|87014.3|86964.3|87019.8|86969.8|87012.9|86962.9|14
1626823690000|2021-07-20 23:28:10|87014.6|86964.6|87012.7|86962.7|87014.6|86964.6|87009.9|86959.9|23
1626823700000|2021-07-20 23:28:20|87012.2|86962.2|87010.8|86960.8|87012.2|86962.2|87010.8|86960.8|11
1626823710000|2021-07-20 23:28:30|87011.7|86961.7|87014.3|86964.3|87015.4|86965.4|87010.5|86960.5|14
1626823720000|2021-07-20 23:28:40|87015.4|86965.4|87009.9|86959.9|87015.4|86965.4|87009.9|86959.9|7
1626823730000|2021-07-20 23:28:50|87011.5|86961.5|87014.2|86964.2|87016.9|86966.9|87008.5|86958.5|19
1626823740000|2021-07-20 23:29:00|87011.1|86961.1|87011.7|86961.7|87014.2|86964.2|87009.7|86959.7|31
1626823750000|2021-07-20 23:29:10|87014.3|86964.3|87012.2|86962.2|87014.3|86964.3|87012.2|86962.2|7
1626823760000|2021-07-20 23:29:20|87012.4|86962.4|87012|86962|87013.2|86963.2|87011.8|86961.8|15
1626823770000|2021-07-20 23:29:30|87011.1|86961.1|87013.2|86963.2|87016.6|86966.6|87011.1|86961.1|25
1626823780000|2021-07-20 23:29:40|87013.3|86963.3|87012.7|86962.7|87014.2|86964.2|87012.6|86962.6|16
1626823790000|2021-07-20 23:29:50|87012.8|86962.8|87014.9|86964.9|87020.9|86970.9|87011.1|86961.1|29
1626823800000|2021-07-20 23:30:00|87015|86965|87012.4|86962.4|87015|86965|87011.6|86961.6|20
1626823810000|2021-07-20 23:30:10|87012.9|86962.9|87014.1|86964.1|87019.1|86969.1|87012.4|86962.4|13
1626823820000|2021-07-20 23:30:20|87014.3|86964.3|87012.6|86962.6|87014.6|86964.6|87011.8|86961.8|13
1626823830000|2021-07-20 23:30:30|87012.8|86962.8|87015.3|86965.3|87015.3|86965.3|87012.3|86962.3|24
1626823840000|2021-07-20 23:30:40|87015.9|86965.9|87015|86965|87015.9|86965.9|87014.3|86964.3|14
1626823850000|2021-07-20 23:30:50|87015.1|86965.1|87012.9|86962.9|87015.1|86965.1|87012.9|86962.9|4
1626823860000|2021-07-20 23:31:00|87013|86963|87016.6|86966.6|87016.6|86966.6|87013|86963|7
1626823870000|2021-07-20 23:31:10|87014.1|86964.1|87014.3|86964.3|87017.7|86967.7|87010.8|86960.8|27
1626823880000|2021-07-20 23:31:20|87014.4|86964.4|87015.3|86965.3|87017|86967|87012.2|86962.2|12
1626823890000|2021-07-20 23:31:30|87015.4|86965.4|87014.3|86964.3|87016.2|86966.2|87012.9|86962.9|20
1626823900000|2021-07-20 23:31:40|87014.1|86964.1|87016.9|86966.9|87016.9|86966.9|87013.9|86963.9|9
1626823910000|2021-07-20 23:31:50|87016.6|86966.6|87020.3|86970.3|87020.4|86970.4|87015.1|86965.1|21
1626823920000|2021-07-20 23:32:00|87020.4|86970.4|87023.2|86973.2|87023.7|86973.7|87020|86970|22
1626823930000|2021-07-20 23:32:10|87023|86973|87023|86973|87023.9|86973.9|87021.4|86971.4|21
1626823940000|2021-07-20 23:32:20|87023.3|86973.3|87022.9|86972.9|87024.2|86974.2|87022.5|86972.5|10
1626823950000|2021-07-20 23:32:30|87023.2|86973.2|87021.9|86971.9|87023.3|86973.3|87021.6|86971.6|16
1626823960000|2021-07-20 23:32:40|87021.8|86971.8|87023.9|86973.9|87025.4|86975.4|87021.8|86971.8|6
1626823970000|2021-07-20 23:32:50|87022.2|86972.2|87022.2|86972.2|87023.1|86973.1|87020|86970|19
1626823980000|2021-07-20 23:33:00|87022.4|86972.4|87020.1|86970.1|87022.4|86972.4|87019.4|86969.4|25
1626823990000|2021-07-20 23:33:10|87021.9|86971.9|87024.8|86974.8|87027.6|86977.6|87019.5|86969.5|31
1626824000000|2021-07-20 23:33:20|87024.7|86974.7|87021.3|86971.3|87024.9|86974.9|87021.3|86971.3|18
1626824010000|2021-07-20 23:33:30|87021.4|86971.4|87020.6|86970.6|87021.7|86971.7|87020.4|86970.4|12
1626824020000|2021-07-20 23:33:40|87018|86968|87022|86972|87022.5|86972.5|87017.3|86967.3|21
1626824030000|2021-07-20 23:33:50|87021.7|86971.7|87021.5|86971.5|87022.4|86972.4|87021.3|86971.3|14
1626824040000|2021-07-20 23:34:00|87021.6|86971.6|87024|86974|87028.2|86978.2|87020.7|86970.7|21
1626824050000|2021-07-20 23:34:10|87023.3|86973.3|87024.2|86974.2|87025.1|86975.1|87021.8|86971.8|10
1626824060000|2021-07-20 23:34:20|87024.7|86974.7|87022|86972|87024.7|86974.7|87019.6|86969.6|9
1626824070000|2021-07-20 23:34:30|87024.3|86974.3|87034.1|86984.1|87034.1|86984.1|87017|86967|12
1626824080000|2021-07-20 23:34:40|87035.4|86985.4|87031.8|86981.8|87058.9|86998.6|87031.8|86976.1|55
1626824090000|2021-07-20 23:34:50|87032|86982|87023.6|86973.6|87033.1|86983.1|87023.1|86973.1|41
1626824100000|2021-07-20 23:35:00|87022.7|86972.7|87022.9|86972.9|87023.8|86973.8|87020.4|86970.4|23
1626824110000|2021-07-20 23:35:10|87022.4|86972.4|87011.7|86961.7|87023.1|86973.1|87010.4|86960.4|58
1626824120000|2021-07-20 23:35:20|87012.1|86962.1|87008.3|86958.3|87012.7|86962.7|87005.9|86955.9|29
1626824130000|2021-07-20 23:35:30|87007|86957|87009.9|86959.9|87011.5|86961.5|87007|86957|24
1626824140000|2021-07-20 23:35:40|87009.8|86959.8|87007.6|86957.6|87009.8|86959.8|87006.6|86956.6|20
1626824150000|2021-07-20 23:35:50|87007.8|86957.8|87005.5|86955.5|87007.9|86957.9|87002.8|86952.8|24
1626824160000|2021-07-20 23:36:00|87003.4|86953.4|87007.6|86957.6|87007.8|86957.8|87003.4|86953.4|10
1626824170000|2021-07-20 23:36:10|87007.7|86957.7|87005.3|86955.3|87007.7|86957.7|87004.6|86954.6|21
1626824180000|2021-07-20 23:36:20|87005.4|86955.4|87006.1|86956.1|87007.4|86957.4|87005.4|86955.4|13
1626824190000|2021-07-20 23:36:30|87006.4|86956.4|87002.7|86952.7|87007.1|86957.1|87001.2|86951.2|33
1626824200000|2021-07-20 23:36:40|87002.9|86952.9|87000.7|86950.7|87005.8|86955.8|87000.7|86950.7|36
1626824210000|2021-07-20 23:36:50|87000.4|86950.4|87007.9|86957.9|87011.6|86961.6|86998.9|86948.9|23
1626824220000|2021-07-20 23:37:00|87009.4|86959.4|87009.9|86959.9|87010.7|86960.7|87008.3|86958.3|15
1626824230000|2021-07-20 23:37:10|87010.2|86960.2|87009.5|86959.5|87010.5|86960.5|87008.7|86958.7|8
1626824240000|2021-07-20 23:37:20|87009.9|86959.9|87025.7|86975.7|87033.7|86983.7|87009.9|86959.9|28
1626824250000|2021-07-20 23:37:30|87028.2|86978.2|87026.8|86976.8|87028.3|86978.3|87024.8|86974.8|34
1626824260000|2021-07-20 23:37:40|87026.9|86976.9|87030.1|86980.1|87034.1|86984.1|87026.9|86976.9|31
1626824270000|2021-07-20 23:37:50|87031.7|86981.7|87035.8|86985.8|87036.1|86986.1|87031.2|86981.2|20
1626824280000|2021-07-20 23:38:00|87035.6|86985.6|87036.5|86986.5|87036.6|86986.6|87035.5|86985.5|19
1626824290000|2021-07-20 23:38:10|87036.4|86986.4|87033.3|86983.3|87036.4|86986.4|87033.2|86983.2|16
1626824300000|2021-07-20 23:38:20|87033.4|86983.4|87030.1|86980.1|87034|86984|87029.8|86979.8|23
1626824310000|2021-07-20 23:38:30|87030.3|86980.3|87031.3|86981.3|87033.2|86983.2|87030.3|86980.3|10
1626824320000|2021-07-20 23:38:40|87031.6|86981.6|87032.9|86982.9|87034.7|86984.7|87031.6|86981.6|14
1626824330000|2021-07-20 23:38:50|87033.1|86983.1|87033.2|86983.2|87033.3|86983.3|87032.6|86982.6|6
1626824340000|2021-07-20 23:39:00|87033.8|86983.8|87034.2|86984.2|87034.9|86984.9|87033.8|86983.8|20
1626824350000|2021-07-20 23:39:10|87034.3|86984.3|87031.2|86981.2|87034.3|86984.3|87031.2|86981.2|15
1626824360000|2021-07-20 23:39:20|87031.4|86981.4|87024|86974|87031.4|86981.4|87017.1|86967.1|50
1626824370000|2021-07-20 23:39:30|87024.3|86974.3|87015.4|86965.4|87024.3|86974.3|87013.9|86963.9|47
1626824380000|2021-07-20 23:39:40|87015.3|86965.3|87019|86969|87019.1|86969.1|87013.6|86963.6|26
1626824390000|2021-07-20 23:39:50|87017.3|86967.3|87018.4|86968.4|87018.6|86968.6|87017.3|86967.3|7
1626824400000|2021-07-20 23:40:00|87018.5|86968.5|87017.9|86967.9|87019.2|86969.2|87016.8|86966.8|10
1626824410000|2021-07-20 23:40:10|87017.7|86967.7|87017.9|86967.9|87019|86969|87017.1|86967.1|17
1626824420000|2021-07-20 23:40:20|87018|86968|87020.2|86970.2|87020.6|86970.6|87017.8|86967.8|20
1626824430000|2021-07-20 23:40:30|87020.4|86970.4|87019.6|86969.6|87021.3|86971.3|87019.3|86969.3|16
1626824440000|2021-07-20 23:40:40|87019.7|86969.7|87020.9|86970.9|87021|86971|87019.1|86969.1|15
1626824450000|2021-07-20 23:40:50|87021|86971|87020.4|86970.4|87022.6|86972.6|87018.3|86968.3|31
1626824460000|2021-07-20 23:41:00|87021|86971|87018.8|86968.8|87021|86971|87017.2|86967.2|25
1626824470000|2021-07-20 23:41:10|87018.4|86968.4|87019.9|86969.9|87020.4|86970.4|87018.4|86968.4|21
1626824480000|2021-07-20 23:41:20|87020.1|86970.1|87022|86972|87022.7|86972.7|87018.9|86968.9|17
1626824490000|2021-07-20 23:41:30|87021.6|86971.6|87022.4|86972.4|87022.9|86972.9|87021.3|86971.3|13
1626824500000|2021-07-20 23:41:40|87021.5|86971.5|87021.9|86971.9|87023.1|86973.1|87020.8|86970.8|13
1626824510000|2021-07-20 23:41:50|87022.3|86972.3|87022.1|86972.1|87022.7|86972.7|87021.7|86971.7|16
1626824520000|2021-07-20 23:42:00|87022|86972|87021.8|86971.8|87023.1|86973.1|87021.3|86971.3|16
1626824530000|2021-07-20 23:42:10|87021.9|86971.9|87062.2|86988.9|87062.2|86998.7|87021.9|86971.9|23
1626824540000|2021-07-20 23:42:20|87049.3|86999.3|87037.1|86987.1|87050.6|87000.6|87035.6|86985.6|52
1626824550000|2021-07-20 23:42:30|87037.6|86987.6|87041.6|86991.6|87041.9|86991.9|87037.4|86987.4|11
1626824560000|2021-07-20 23:42:40|87041.7|86991.7|87041.5|86991.5|87041.7|86991.7|87041|86991|15
1626824570000|2021-07-20 23:42:50|87041.3|86991.3|87041|86991|87041.3|86991.3|87040.8|86990.8|10
1626824580000|2021-07-20 23:43:00|87041.7|86991.7|87041.2|86991.2|87041.7|86991.7|87040.7|86990.7|7
1626824590000|2021-07-20 23:43:10|87041.1|86991.1|87039.8|86989.8|87041.3|86991.3|87039.2|86989.2|10
1626824600000|2021-07-20 23:43:20|87040.2|86990.2|87041.6|86991.6|87041.6|86991.6|87039.8|86989.8|11
1626824610000|2021-07-20 23:43:30|87042|86992|87041.4|86991.4|87043|86993|87041.4|86991.4|10
1626824620000|2021-07-20 23:43:40|87041.5|86991.5|87041.8|86991.8|87042.3|86992.3|87041.5|86991.5|11
1626824630000|2021-07-20 23:43:50|87041.9|86991.9|87041.3|86991.3|87052.1|86992.1|87041.1|86982|12
1626824640000|2021-07-20 23:44:00|87041.2|86991.2|87036.4|86986.4|87042.6|86992.6|87036.4|86986.4|20
1626824650000|2021-07-20 23:44:10|87036.2|86986.2|87038|86988|87039|86989|87036.2|86986.2|19
1626824660000|2021-07-20 23:44:20|87039.7|86989.7|87038.6|86988.6|87040.2|86990.2|87038.6|86988.6|12
1626824670000|2021-07-20 23:44:30|87038.8|86988.8|87034.1|86984.1|87038.9|86988.9|87033.5|86983.5|29
1626824680000|2021-07-20 23:44:40|87033.6|86983.6|87031.1|86981.1|87033.6|86983.6|87030.9|86980.9|15
1626824690000|2021-07-20 23:44:50|87031.2|86981.2|87031.7|86981.7|87032.1|86982.1|87031|86981|18
1626824700000|2021-07-20 23:45:00|87031.6|86981.6|87031.5|86981.5|87032.6|86982.6|87031.5|86981.5|19
1626824710000|2021-07-20 23:45:10|87031.4|86981.4|87031.4|86981.4|87031.5|86981.5|87029.2|86979.2|21
1626824720000|2021-07-20 23:45:20|87030.8|86980.8|87030.8|86980.8|87031.1|86981.1|87030.2|86980.2|11
1626824730000|2021-07-20 23:45:30|87030.3|86980.3|87027.1|86977.1|87040|86982.1|87024.9|86964.9|31
1626824740000|2021-07-20 23:45:40|87027.4|86977.4|87020.3|86970.3|87027.4|86977.4|87019.8|86969.8|25
1626824750000|2021-07-20 23:45:50|87018.8|86968.8|87021.2|86971.2|87023.5|86973.5|87017.3|86967.3|37
1626824760000|2021-07-20 23:46:00|87017.3|86967.3|87012.3|86962.3|87020|86970|87012.3|86962.3|39
1626824770000|2021-07-20 23:46:10|87011.9|86961.9|87017.3|86967.3|87018.5|86968.5|87010.3|86960.3|48
1626824780000|2021-07-20 23:46:20|87019.5|86969.5|87019.9|86969.9|87020.3|86970.3|87017.4|86967.4|44
1626824790000|2021-07-20 23:46:30|87020|86970|87020|86970|87024|86974|87018.8|86968.8|32
1626824800000|2021-07-20 23:46:40|87020.9|86970.9|87018.1|86968.1|87021.3|86971.3|87018|86968|38
1626824810000|2021-07-20 23:46:50|87018.7|86968.7|87018.6|86968.6|87020|86970|87016.1|86966.1|33
1626824820000|2021-07-20 23:47:00|87018.3|86968.3|87017.3|86967.3|87018.8|86968.8|87015.4|86965.4|34
1626824830000|2021-07-20 23:47:10|87017.7|86967.7|87016.5|86966.5|87020.4|86970.4|87016.5|86966.5|32
1626824840000|2021-07-20 23:47:20|87020.4|86970.4|87019.2|86969.2|87023.8|86973.8|87018.6|86968.6|25
1626824850000|2021-07-20 23:47:30|87019|86969|87018.2|86968.2|87023|86973|87017.5|86967.5|33
1626824860000|2021-07-20 23:47:40|87018.1|86968.1|87017.9|86967.9|87021.8|86971.8|87016.9|86966.9|23
1626824870000|2021-07-20 23:47:50|87017.8|86967.8|87017.5|86967.5|87021.3|86971.3|87015.9|86965.9|43
1626824880000|2021-07-20 23:48:00|87017.4|86967.4|87016.8|86966.8|87019.8|86969.8|87015.8|86965.8|32
1626824890000|2021-07-20 23:48:10|87017.7|86967.7|87017.7|86967.7|87021.8|86971.8|87016.6|86966.6|44
1626824900000|2021-07-20 23:48:20|87017.3|86967.3|87018.5|86968.5|87022.2|86972.2|87017.1|86967.1|39
1626824910000|2021-07-20 23:48:30|87018.4|86968.4|87017.1|86967.1|87023.3|86973.3|87016.6|86966.6|37
1626824920000|2021-07-20 23:48:40|87016.9|86966.9|87016|86966|87021|86971|87015.8|86965.8|36
1626824930000|2021-07-20 23:48:50|87015.4|86965.4|87013.8|86963.8|87020.1|86970.1|87013.8|86963.8|46
1626824940000|2021-07-20 23:49:00|87013.6|86963.6|87020.1|86970.1|87020.2|86970.2|87013.5|86963.5|16
1626824950000|2021-07-20 23:49:10|87014.2|86964.2|87020|86970|87020.2|86970.2|87014.2|86964.2|9
1626824960000|2021-07-20 23:49:20|87015.3|86965.3|87020.8|86970.8|87020.8|86970.8|87015|86965|22
1626824970000|2021-07-20 23:49:30|87020.7|86970.7|87020.7|86970.7|87021.4|86971.4|87015.7|86965.7|21
1626824980000|2021-07-20 23:49:40|87014.9|86964.9|87014.9|86964.9|87021.1|86971.1|87014.1|86964.1|31
1626824990000|2021-07-20 23:49:50|87019.1|86969.1|87021.3|86971.3|87023.3|86973.3|87015.1|86965.1|35
1626825000000|2021-07-20 23:50:00|87021.2|86971.2|87021.1|86971.1|87021.7|86971.7|87020.8|86970.8|26
1626825010000|2021-07-20 23:50:10|87021|86971|87022|86972|87040.9|86977.1|87021|86965.7|25
1626825020000|2021-07-20 23:50:20|87021.9|86971.9|87020.9|86970.9|87022.2|86972.2|87020.5|86970.5|22
1626825030000|2021-07-20 23:50:30|87021.6|86971.6|87022.1|86972.1|87022.1|86972.1|87021.6|86971.6|9
1626825040000|2021-07-20 23:50:40|87022|86972|87022.3|86972.3|87047.3|86978|87022|86965.6|23
1626825050000|2021-07-20 23:50:50|87022.2|86972.2|87021.2|86971.2|87033.9|86972.3|87021.1|86958.4|14
1626825060000|2021-07-20 23:51:00|87021.3|86971.3|87026.4|86976.4|87047.6|86977.3|87021.1|86960.7|10
1626825070000|2021-07-20 23:51:10|87037.5|86966.1|87024.2|86974.2|87037.5|86975.4|87021.9|86966.1|16
1626825080000|2021-07-20 23:51:20|87022|86972|87018.1|86968.1|87032.7|86974|87003.1|86953.1|62
1626825090000|2021-07-20 23:51:30|87017.6|86967.6|87007|86957|87037.2|86976.4|87004.5|86954.5|73
1626825100000|2021-07-20 23:51:40|87007.1|86957.1|87012.8|86962.8|87018.4|86968.4|87002.6|86952.6|50
1626825110000|2021-07-20 23:51:50|87013.3|86963.3|87017.3|86967.3|87018.3|86968.3|87011.7|86961.7|33
1626825120000|2021-07-20 23:52:00|87016.1|86966.1|87014.2|86964.2|87016.3|86966.3|87013.7|86963.7|19
1626825130000|2021-07-20 23:52:10|87014.1|86964.1|87012.3|86962.3|87014.5|86964.5|87012|86962|20
1626825140000|2021-07-20 23:52:20|87011.9|86961.9|87012.3|86962.3|87015|86965|87011|86961|19
1626825150000|2021-07-20 23:52:30|87012.2|86962.2|87012.2|86962.2|87013.5|86963.5|87010.5|86960.5|21
1626825160000|2021-07-20 23:52:40|87011.9|86961.9|87011.1|86961.1|87017.5|86967.5|87010|86960|35
1626825170000|2021-07-20 23:52:50|87011|86961|87010.7|86960.7|87018|86968|87010.3|86960.3|31
1626825180000|2021-07-20 23:53:00|87010.1|86960.1|87012.3|86962.3|87012.3|86962.3|87009.8|86959.8|31
1626825190000|2021-07-20 23:53:10|87012.4|86962.4|87012.2|86962.2|87016.4|86966.4|87011.9|86961.9|28
1626825200000|2021-07-20 23:53:20|87011.6|86961.6|87029.7|86979.7|87055.2|86988.2|87011.6|86961.6|47
1626825210000|2021-07-20 23:53:30|87028|86978|87029.2|86979.2|87032.3|86982.3|87026.2|86976.2|43
1626825220000|2021-07-20 23:53:40|87028.9|86978.9|87028.1|86978.1|87030.1|86980.1|87027.4|86977.4|15
1626825230000|2021-07-20 23:53:50|87022.6|86972.6|87025.4|86975.4|87039.3|86975.5|87022.6|86969.3|18
1626825240000|2021-07-20 23:54:00|87025.8|86975.8|87043.3|86973|87044.1|86980.8|87024.8|86972.3|14
1626825250000|2021-07-20 23:54:10|87025|86975|87028.8|86978.8|87040.8|86983.4|87022.8|86970|36
1626825260000|2021-07-20 23:54:20|87031.2|86981.2|87013.9|86963.9|87034|86984|87010.9|86960.9|32
1626825270000|2021-07-20 23:54:30|87028.1|86957.8|87019.7|86969.7|87038.6|86979.6|87009.4|86957.8|38
1626825280000|2021-07-20 23:54:40|87020.6|86970.6|87024.6|86974.6|87024.7|86974.7|87017.6|86967.6|15
1626825290000|2021-07-20 23:54:50|87024.5|86974.5|87025.1|86975.1|87029|86979|87024.1|86974.1|20
1626825300000|2021-07-20 23:55:00|87024.9|86974.9|87019.9|86969.9|87024.9|86974.9|87019.7|86969.7|21
1626825310000|2021-07-20 23:55:10|87020.5|86970.5|87021.6|86971.6|87028.1|86978.1|87020.5|86970.5|10
1626825320000|2021-07-20 23:55:20|87021.2|86971.2|87039.2|86989.2|87055.1|87002.6|87021.2|86971.2|40
1626825330000|2021-07-20 23:55:30|87040.1|86990.1|87035.2|86985.2|87042.1|86992.1|87033.4|86983.4|21
1626825340000|2021-07-20 23:55:40|87035.4|86985.4|87036|86986|87038.8|86988.8|87034.3|86984.3|28
1626825350000|2021-07-20 23:55:50|87036.4|86986.4|87016.2|86966.2|87037.4|86987.4|87010.2|86945.3|41
1626825360000|2021-07-20 23:56:00|87012.8|86962.8|87020.7|86970.7|87021.2|86971.2|87012.2|86962.2|17
1626825370000|2021-07-20 23:56:10|87020|86970|87023.5|86950|87023.5|86970|87013.9|86950|15
1626825380000|2021-07-20 23:56:20|87023.7|86950.8|87033.7|86983.7|87055.5|87005.3|87010.1|86950.8|35
1626825390000|2021-07-20 23:56:30|87034.7|86984.7|87031|86981|87039.7|86989.7|87027.4|86977.4|25
1626825400000|2021-07-20 23:56:40|87031.7|86981.7|87029.5|86979.5|87033.3|86983.3|87028.5|86978.5|20
1626825410000|2021-07-20 23:56:50|87029.4|86979.4|87033.3|86983.3|87043.9|86983.3|87025.7|86968.5|26
1626825420000|2021-07-20 23:57:00|87032.9|86982.9|87068.4|86986.7|87069.5|87003.3|87032.7|86971.7|33
1626825430000|2021-07-20 23:57:10|87054.3|86984.3|87038.2|86988.2|87054.3|86998.6|87033.8|86973.8|33
1626825440000|2021-07-20 23:57:20|87036.8|86986.8|87035.3|86985.3|87041|86991|87035.2|86985.2|31
1626825450000|2021-07-20 23:57:30|87035.4|86985.4|87036.1|86986.1|87036.6|86986.6|87034.3|86984.3|19
1626825460000|2021-07-20 23:57:40|87035.2|86985.2|87029.8|86979.8|87045|86985.2|87028.8|86971.1|28
1626825470000|2021-07-20 23:57:50|87030.2|86980.2|87025.9|86975.9|87038.3|86982.6|87015.9|86956.6|44
1626825480000|2021-07-20 23:58:00|87023.4|86973.4|87009.1|86959.1|87030.2|86973.4|87005.1|86943.8|52
1626825490000|2021-07-20 23:58:10|87005.3|86955.3|87021.1|86945.8|87023.9|86958.6|87002|86941.4|38
1626825500000|2021-07-20 23:58:20|87021.5|86946.1|87004.6|86954.6|87023.3|86956|87004.5|86945.5|29
1626825510000|2021-07-20 23:58:30|87003|86953|87001.5|86951.5|87020.5|86953|86998.1|86936.4|23
1626825520000|2021-07-20 23:58:40|86997.7|86947.7|86982.4|86932.4|87019.5|86950.6|86982.4|86924.7|60
1626825530000|2021-07-20 23:58:50|86995.9|86922.4|86988.5|86938.5|87002.5|86939.4|86983.1|86922.4|49
1626825540000|2021-07-20 23:59:00|86984.7|86934.7|86986.4|86936.4|86990.7|86940.7|86983.6|86933.6|59
1626825550000|2021-07-20 23:59:10|86987.5|86937.5|86988|86938|86991.8|86941.8|86984.4|86934.4|35
1626825560000|2021-07-20 23:59:20|86988.5|86938.5|86986.3|86936.3|86988.7|86938.7|86984.5|86934.5|22
1626825570000|2021-07-20 23:59:30|86986.1|86936.1|87032.5|86982.5|87066.4|87016.4|86984.7|86934.7|50
1626825580000|2021-07-20 23:59:40|87032.9|86982.9|87032.4|86982.4|87035.2|86985.2|87028.8|86978.8|40
1626825590000|2021-07-20 23:59:50|87028.8|86978.8|87026.8|86976.8|87042|86980.6|87026.8|86970.4|25
1626825600000|2021-07-21 00:00:00|87028.8|86978.8|87027.3|86977.3|87037.4|86983.6|87012.5|86961.3|66
1626825610000|2021-07-21 00:00:10|87028.5|86978.5|87024.9|86974.9|87038.1|86980.9|87023.4|86966.1|55
1626825620000|2021-07-21 00:00:20|87024.3|86974.3|87023.1|86973.1|87028.6|86978.6|87021.5|86971.5|30
1626825630000|2021-07-21 00:00:30|87023.5|86973.5|87024.4|86974.4|87024.9|86974.9|87021.5|86971.5|31
1626825640000|2021-07-21 00:00:40|87028.2|86978.2|87025.9|86975.9|87030.4|86980.4|87022.3|86972.3|39
1626825650000|2021-07-21 00:00:50|87025.7|86975.7|87022.5|86972.5|87027.8|86977.8|87015.7|86965.7|55
1626825660000|2021-07-21 00:01:00|87022.4|86972.4|87022.8|86972.8|87023.2|86973.2|87021.1|86971.1|35
1626825670000|2021-07-21 00:01:10|87021.8|86971.8|87021.2|86971.2|87023.9|86973.9|87020.3|86970.3|43
1626825680000|2021-07-21 00:01:20|87021.6|86971.6|87020.9|86970.9|87022.9|86972.9|87018.4|86968.4|25
1626825690000|2021-07-21 00:01:30|87018.6|86968.6|87023.7|86973.7|87025.3|86975.3|87017|86967|45
1626825700000|2021-07-21 00:01:40|87022.1|86972.1|87026.7|86976.7|87032.4|86982.4|87017.7|86967.7|49
1626825710000|2021-07-21 00:01:50|87027.9|86977.9|87022.9|86972.9|87031.2|86981.2|87022.7|86972.7|44
1626825720000|2021-07-21 00:02:00|87023.3|86973.3|87024.2|86974.2|87033.8|86976|87016.5|86960.5|38
1626825730000|2021-07-21 00:02:10|87024|86974|87023.5|86973.5|87028.6|86978.6|87019.6|86969.6|40
1626825740000|2021-07-21 00:02:20|87025.1|86975.1|87021.7|86971.7|87025.1|86975.1|87021.4|86971.4|24
1626825750000|2021-07-21 00:02:30|87024.1|86974.1|87024.1|86974.1|87059.5|86991.3|87020.6|86970.4|48
1626825760000|2021-07-21 00:02:40|87027|86977|87027|86977|87030.5|86980.5|87019.9|86969.9|29
1626825770000|2021-07-21 00:02:50|87024.5|86974.5|87025|86975|87026.4|86976.4|87021.6|86971.6|26
1626825780000|2021-07-21 00:03:00|87024.3|86974.3|87026.4|86976.4|87028.4|86978.4|87019.7|86969.7|46
1626825790000|2021-07-21 00:03:10|87023.5|86973.5|87024.7|86974.7|87029.4|86979.4|87020|86970|43
1626825800000|2021-07-21 00:03:20|87025.4|86975.4|87026.4|86976.4|87026.9|86976.9|87024|86974|39
1626825810000|2021-07-21 00:03:30|87026.7|86976.7|87021.3|86971.3|87029.2|86979.2|87020.9|86970.9|49
1626825820000|2021-07-21 00:03:40|87018.4|86968.4|87022.9|86972.9|87028.9|86978.9|87017.9|86967.9|55
1626825830000|2021-07-21 00:03:50|87022.6|86972.6|87025.3|86975.3|87029.5|86979.5|87020.5|86970.5|47
1626825840000|2021-07-21 00:04:00|87026.2|86976.2|87027.4|86977.4|87030.6|86980.6|87023.9|86973.9|57
1626825850000|2021-07-21 00:04:10|87027.3|86977.3|87024.1|86974.1|87028.4|86978.4|87021.3|86971.3|40
1626825860000|2021-07-21 00:04:20|87024|86974|87031.6|86981.6|87035.2|86985.2|87019.2|86969.2|48
1626825870000|2021-07-21 00:04:30|87028.4|86978.4|87041.9|86991.9|87049.1|86994.8|87028.2|86967.2|53
1626825880000|2021-07-21 00:04:40|87042.1|86992.1|87041|86991|87047.1|86994.7|87036.8|86976.6|24
1626825890000|2021-07-21 00:04:50|87040.4|86990.4|87043.4|86993.4|87050.5|86994.1|87037.5|86974|32
1626825900000|2021-07-21 00:05:00|87043.7|86993.7|87041.7|86991.7|87046.4|86996.4|87041.6|86991.6|19
1626825910000|2021-07-21 00:05:10|87044.7|86994.7|87043.3|86993.3|87044.9|86994.9|87040.2|86990.2|24
1626825920000|2021-07-21 00:05:20|87046.1|86996.1|87045.7|86995.7|87047.9|86997.9|87044.6|86994.6|21
1626825930000|2021-07-21 00:05:30|87046|86996|87047.7|86997.7|87048|86998|87044.8|86994.8|36
1626825940000|2021-07-21 00:05:40|87047.8|86997.8|87042.1|86992.1|87049.4|86999.4|87041.6|86991.6|23
1626825950000|2021-07-21 00:05:50|87043.9|86993.9|87050|87000|87050|87000|87041|86991|39
1626825960000|2021-07-21 00:06:00|87049.4|86999.4|87048.4|86998.4|87053|87003|87043.5|86993.5|42
1626825970000|2021-07-21 00:06:10|87047.1|86997.1|87050.6|87000.6|87054|87004|87047.1|86997.1|18
1626825980000|2021-07-21 00:06:20|87049.6|86999.6|87052.3|87002.3|87053|87003|87049.6|86999.6|13
1626825990000|2021-07-21 00:06:30|87052.1|87002.1|87050|87000|87053.2|87003.2|87050|87000|10
1626826000000|2021-07-21 00:06:40|87048.6|86998.6|87060.7|87010.7|87070.8|87017.6|87048.6|86993.6|16
1626826010000|2021-07-21 00:06:50|87068.9|86998|87058.6|87008.6|87069|87015.1|87055.4|86993.2|45
1626826020000|2021-07-21 00:07:00|87058.7|87008.7|87058.7|87008.7|87059.5|87009.5|87052.3|87002.3|38
1626826030000|2021-07-21 00:07:10|87057.2|87007.2|87061.3|87011.3|87062.2|87012.2|87057.2|87007.2|28
1626826040000|2021-07-21 00:07:20|87061.4|87011.4|87061.4|87011.4|87062.3|87012.3|87061.1|87011.1|27
1626826050000|2021-07-21 00:07:30|87061.6|87011.6|87056.1|87006.1|87065.1|87012.2|87051.4|86990.1|37
1626826060000|2021-07-21 00:07:40|87055.8|87005.8|87057.9|87007.9|87058.2|87008.2|87055.5|87005.5|21
1626826070000|2021-07-21 00:07:50|87057.8|87007.8|87056.2|87006.2|87058.8|87008.8|87055|87005|17
1626826080000|2021-07-21 00:08:00|87056.3|87006.3|87056.2|87006.2|87057.5|87007.5|87056|87006|16
1626826090000|2021-07-21 00:08:10|87056.3|87006.3|87056.4|87006.4|87058.7|87008.7|87056|87006|20
1626826100000|2021-07-21 00:08:20|87057.3|87007.3|87058.4|87008.4|87060|87010|87055.4|87005.4|29
1626826110000|2021-07-21 00:08:30|87059.4|87009.4|87071.9|87001.7|87071.9|87010.6|87057.9|87001.7|15
1626826120000|2021-07-21 00:08:40|87064.3|87014.3|87061.1|87011.1|87074.6|87019.2|87061.1|86994.5|40
1626826130000|2021-07-21 00:08:50|87059.9|87009.9|87056.6|87006.6|87071|87013.2|87056.6|86991|37
1626826140000|2021-07-21 00:09:00|87058|87008|87062.4|87012.4|87062.4|87012.4|87055.5|87005.5|38
1626826150000|2021-07-21 00:09:10|87062.2|87012.2|87062.7|87012.7|87063.1|87013.1|87061.8|87011.8|21
1626826160000|2021-07-21 00:09:20|87063|87013|87062.3|87012.3|87063.1|87013.1|87061.7|87011.7|17
1626826170000|2021-07-21 00:09:30|87062.7|87012.7|87064.9|87014.9|87067|87017|87062.7|87012.7|36
1626826180000|2021-07-21 00:09:40|87065.9|87015.9|87063.7|87013.7|87066|87016|87059.5|87009.5|23
1626826190000|2021-07-21 00:09:50|87063.8|87013.8|87063.2|87013.2|87063.8|87013.8|87057.8|87007.8|14
1626826200000|2021-07-21 00:10:00|87062.9|87012.9|87059.4|87009.4|87066.7|87016.7|87059|87009|20
1626826210000|2021-07-21 00:10:10|87060.8|87010.8|87059.7|87009.7|87068.5|87010.8|87056.9|86994.2|15
1626826220000|2021-07-21 00:10:20|87059.8|87009.8|87058.5|87008.5|87067.5|87014.1|87058.1|86996.7|23
1626826230000|2021-07-21 00:10:30|87063.9|87013.9|87056.9|87006.9|87069.6|87014.7|87056.9|86993.5|19
1626826240000|2021-07-21 00:10:40|87057.3|87007.3|87061|87011|87061.4|87011.4|87056.2|87006.2|25
1626826250000|2021-07-21 00:10:50|87061.4|87011.4|87064.2|87014.2|87072.4|87016.5|87061.2|86993.6|19
1626826260000|2021-07-21 00:11:00|87063.5|87013.5|87059.1|87009.1|87068.8|87014|87057.3|86996.3|30
1626826270000|2021-07-21 00:11:10|87059|87009|87058.6|87008.6|87071.2|87013|87058|86996.3|14
1626826280000|2021-07-21 00:11:20|87058.3|87008.3|87057.2|87007.2|87068.3|87011.2|87052.8|86992.5|25
1626826290000|2021-07-21 00:11:30|87058.2|87008.2|87056.5|87006.5|87064.2|87008.4|87052.7|86986.5|26
1626826300000|2021-07-21 00:11:40|87054.3|87004.3|87064.7|87014.7|87066.8|87014.7|87053.4|86991.2|33
1626826310000|2021-07-21 00:11:50|87063.3|87013.3|87062.1|87012.1|87068.3|87014.1|87056.9|86997.2|52
1626826320000|2021-07-21 00:12:00|87061.9|87011.9|87063|87013|87067.2|87013.5|87057.2|86995.2|19
1626826330000|2021-07-21 00:12:10|87062.5|87012.5|87068.5|86997.5|87069.1|87013.2|87058.8|86996.1|26
1626826340000|2021-07-21 00:12:20|87059.5|87009.5|87056.7|87006.7|87070.4|87012.3|87056.4|86995|37
1626826350000|2021-07-21 00:12:30|87057|87007|87058.1|87008.1|87063.8|87009.2|87053.7|86987.3|22
1626826360000|2021-07-21 00:12:40|87058.7|87008.7|87063.2|86990.3|87066.3|87010.7|87053.6|86990.3|24
1626826370000|2021-07-21 00:12:50|87066|86995.8|87058.6|87008.6|87067.6|87008.8|87053|86988.1|24
1626826380000|2021-07-21 00:13:00|87057.6|87007.6|87065.8|86995|87065.9|87009.5|87053.2|86994.4|23
1626826390000|2021-07-21 00:13:10|87065.6|86994.2|87065.7|86995.4|87066.5|86995.4|87065|86991.7|15
1626826400000|2021-07-21 00:13:20|87058.7|87008.7|87066.6|86993.5|87066.6|87010|87058.6|86993.5|14
1626826410000|2021-07-21 00:13:30|87070.8|86995.9|87055.7|87005.7|87071.1|87011.2|87053.8|86989.3|43
1626826420000|2021-07-21 00:13:40|87055.6|87005.6|87059.3|87009.3|87059.5|87009.5|87055|87005|19
1626826430000|2021-07-21 00:13:50|87059|87009|87058.4|87008.4|87059.3|87009.3|87058|87008|16
1626826440000|2021-07-21 00:14:00|87057.9|87007.9|87052|87002|87058.2|87008.2|87051.8|87001.8|30
1626826450000|2021-07-21 00:14:10|87052.9|87002.9|87046.8|86996.8|87057.3|87003.7|87043.1|86983.7|42
1626826460000|2021-07-21 00:14:20|87051.8|87001.8|87044.5|86994.5|87051.9|87001.9|87043.6|86993.6|30
1626826470000|2021-07-21 00:14:30|87044.7|86994.7|87052.9|87002.9|87053.8|87003.8|87044.7|86994.7|39
1626826480000|2021-07-21 00:14:40|87051.7|87001.7|87048|86998|87052.9|87002.9|87044.3|86994.3|38
1626826490000|2021-07-21 00:14:50|87048.5|86998.5|87047.4|86997.4|87051.2|87001.2|87045.8|86995.8|23
1626826500000|2021-07-21 00:15:00|87047.5|86997.5|87047.4|86997.4|87050.1|87000.1|87043.7|86993.7|43
1626826510000|2021-07-21 00:15:10|87047.5|86997.5|87047.2|86997.2|87049.1|86999.1|87043.2|86993.2|21
1626826520000|2021-07-21 00:15:20|87047.8|86997.8|87050.4|87000.4|87051.8|87001.8|87047.3|86997.3|25
1626826530000|2021-07-21 00:15:30|87051.2|87001.2|87051.2|87001.2|87051.8|87001.8|87043.7|86993.7|25
1626826540000|2021-07-21 00:15:40|87050.7|87000.7|87049.3|86999.3|87051.2|87001.2|87041.2|86991.2|34
1626826550000|2021-07-21 00:15:50|87049.1|86999.1|87048.5|86998.5|87054.5|87004.5|87047.6|86997.6|55
1626826560000|2021-07-21 00:16:00|87048.6|86998.6|87049.3|86999.3|87049.4|86999.4|87045.3|86995.3|38
1626826570000|2021-07-21 00:16:10|87048.7|86998.7|87042.9|86992.9|87050.7|87000.7|87039|86989|51
1626826580000|2021-07-21 00:16:20|87042.2|86992.2|87044.7|86994.7|87047.9|86997.9|87039.2|86989.2|42
1626826590000|2021-07-21 00:16:30|87043.7|86993.7|87042|86992|87046.3|86996.3|87038.2|86988.2|30
1626826600000|2021-07-21 00:16:40|87040.4|86990.4|87044.5|86994.5|87044.5|86994.5|87040.4|86990.4|13
1626826610000|2021-07-21 00:16:50|87042.4|86992.4|87041.4|86991.4|87045.8|86995.8|87039.1|86989.1|19
1626826620000|2021-07-21 00:17:00|87041.5|86991.5|87044.5|86994.5|87044.5|86994.5|87041.5|86991.5|28
1626826630000|2021-07-21 00:17:10|87043.2|86993.2|87039.7|86989.7|87044.2|86994.2|87039.7|86989.7|17
1626826640000|2021-07-21 00:17:20|87041.2|86991.2|87038.6|86988.6|87047.5|86997.5|87038.6|86988.6|14
1626826650000|2021-07-21 00:17:30|87039.9|86989.9|87043.3|86993.3|87043.8|86993.8|87038.9|86988.9|27
1626826660000|2021-07-21 00:17:40|87043.4|86993.4|87048.1|86998.1|87048.1|86998.1|87033|86983|30
1626826670000|2021-07-21 00:17:50|87044.2|86994.2|87050.2|86978|87053.9|86994.8|87037.3|86978|14
1626826680000|2021-07-21 00:18:00|87043.9|86993.9|87040.3|86990.3|87045.6|86995.6|87040|86990|22
1626826690000|2021-07-21 00:18:10|87040.4|86990.4|87038.1|86988.1|87043.6|86993.6|87038.1|86988.1|20
1626826700000|2021-07-21 00:18:20|87039.2|86989.2|87042.9|86992.9|87043.9|86993.9|87037.7|86987.7|13
1626826710000|2021-07-21 00:18:30|87043.2|86993.2|87039.4|86989.4|87044.8|86994.8|87039.4|86989.4|21
1626826720000|2021-07-21 00:18:40|87039.2|86989.2|87039.9|86989.9|87042.5|86992.5|87037.8|86987.8|21
1626826730000|2021-07-21 00:18:50|87042.4|86992.4|87040.3|86990.3|87042.7|86992.7|87039.1|86989.1|23
1626826740000|2021-07-21 00:19:00|87040.1|86990.1|87040.4|86990.4|87042.4|86992.4|87036.1|86986.1|34
1626826750000|2021-07-21 00:19:10|87041.3|86991.3|87042.1|86992.1|87042.1|86992.1|87037.2|86987.2|16
1626826760000|2021-07-21 00:19:20|87041.5|86991.5|87039.1|86989.1|87042.4|86992.4|87037.2|86987.2|15
1626826770000|2021-07-21 00:19:30|87035.6|86985.6|87039.3|86989.3|87039.8|86989.8|87034.7|86984.7|25
1626826780000|2021-07-21 00:19:40|87039.1|86989.1|87031.9|86981.9|87040.2|86990.2|87031.6|86981.6|36
1626826790000|2021-07-21 00:19:50|87030.9|86980.9|87032|86982|87033.9|86983.9|87030.2|86980.2|29
1626826800000|2021-07-21 00:20:00|87032.3|86982.3|87032.2|86982.2|87034.4|86984.4|87029|86979|26
1626826810000|2021-07-21 00:20:10|87032.7|86982.7|87033.1|86983.1|87034.7|86984.7|87032.4|86982.4|17
1626826820000|2021-07-21 00:20:20|87033.3|86983.3|87031.4|86981.4|87035.3|86985.3|87027.9|86977.9|30
1626826830000|2021-07-21 00:20:30|87030.7|86980.7|87030|86980|87033.3|86983.3|87026.8|86976.8|28
1626826840000|2021-07-21 00:20:40|87030.8|86980.8|87029.3|86979.3|87037|86982.4|87025.6|86966.4|21
1626826850000|2021-07-21 00:20:50|87030.1|86980.1|87033.4|86983.4|87040.9|86983.8|87028.5|86970.4|19
1626826860000|2021-07-21 00:21:00|87036.2|86986.2|87033.1|86983.1|87036.3|86986.3|87027.2|86977.2|36
1626826870000|2021-07-21 00:21:10|87034.3|86984.3|87035.1|86985.1|87035.1|86985.1|87030.6|86980.6|21
1626826880000|2021-07-21 00:21:20|87030.9|86980.9|87026.7|86976.7|87038.9|86981.9|87026.7|86966.6|12
1626826890000|2021-07-21 00:21:30|87026.6|86976.6|87028.5|86978.5|87033.2|86983.2|87025.2|86975.2|25
1626826900000|2021-07-21 00:21:40|87027.8|86977.8|87023.2|86973.2|87030|86980|87023.2|86973.2|17
1626826910000|2021-07-21 00:21:50|87025.6|86975.6|87026.3|86976.3|87027.8|86977.8|87024|86974|20
1626826920000|2021-07-21 00:22:00|87026.2|86976.2|87027.6|86977.6|87029.4|86979.4|87024.5|86974.5|24
1626826930000|2021-07-21 00:22:10|87027.7|86977.7|87025.9|86975.9|87027.8|86977.8|87025.7|86975.7|11
1626826940000|2021-07-21 00:22:20|87025.1|86975.1|87027.7|86977.7|87028|86978|87025.1|86975.1|13
1626826950000|2021-07-21 00:22:30|87028.4|86978.4|87028.6|86978.6|87028.6|86978.6|87025.4|86975.4|10
1626826960000|2021-07-21 00:22:40|87028.2|86978.2|87029.3|86979.3|87031|86981|87027.9|86977.9|27
1626826970000|2021-07-21 00:22:50|87028.1|86978.1|87032.2|86982.2|87032.5|86982.5|87025.3|86975.3|29
1626826980000|2021-07-21 00:23:00|87032.5|86982.5|87032.7|86982.7|87032.9|86982.9|87028.2|86978.2|24
1626826990000|2021-07-21 00:23:10|87025.1|86975.1|87032.2|86982.2|87032.7|86982.7|87025.1|86975.1|14
1626827000000|2021-07-21 00:23:20|87031.3|86981.3|87027.3|86977.3|87032.2|86982.2|87025.5|86975.5|23
1626827010000|2021-07-21 00:23:30|87027.5|86977.5|87029.7|86979.7|87032.2|86982.2|87027.5|86977.5|14
1626827020000|2021-07-21 00:23:40|87030|86980|87029.5|86979.5|87032.4|86982.4|87026.2|86976.2|16
1626827030000|2021-07-21 00:23:50|87033|86983|87027.6|86977.6|87033|86983|87026.7|86976.7|9
1626827040000|2021-07-21 00:24:00|87028.9|86978.9|87027.5|86977.5|87033.2|86983.2|87027.2|86977.2|39
1626827050000|2021-07-21 00:24:10|87027.3|86977.3|87032.6|86982.6|87034.1|86984.1|87024.4|86974.4|32
1626827060000|2021-07-21 00:24:20|87033.6|86983.6|87026.4|86976.4|87033.6|86983.6|87026.4|86976.4|15
1626827070000|2021-07-21 00:24:30|87027|86977|87039.2|86967.7|87039.2|86980.4|87027|86967.7|9
1626827080000|2021-07-21 00:24:40|87039.5|86967|87031.4|86981.4|87039.5|86982.8|87031|86967|19
1626827090000|2021-07-21 00:24:50|87032|86982|87032.7|86982.7|87032.7|86982.7|87030.7|86980.7|8
1626827100000|2021-07-21 00:25:00|87034.4|86984.4|87033.6|86983.6|87034.4|86984.4|87025|86959.1|23
1626827110000|2021-07-21 00:25:10|87034.3|86984.3|87031.7|86981.7|87035|86985|87028.6|86978.6|34
1626827120000|2021-07-21 00:25:20|87034|86984|87037.7|86987.7|87037.7|86987.7|87032.2|86982.2|27
1626827130000|2021-07-21 00:25:30|87035.6|86985.6|87037|86987|87037.2|86987.2|87030.1|86980.1|43
1626827140000|2021-07-21 00:25:40|87036.7|86986.7|87035.3|86985.3|87036.7|86986.7|87031.1|86981.1|25
1626827150000|2021-07-21 00:25:50|87034.7|86984.7|87034|86984|87035.4|86985.4|87029|86979|32
1626827160000|2021-07-21 00:26:00|87030.2|86980.2|87033.7|86983.7|87033.8|86983.8|87028.2|86978.2|32
1626827170000|2021-07-21 00:26:10|87033.4|86983.4|87035.8|86985.8|87046|86985.8|87027.1|86974.7|18
1626827180000|2021-07-21 00:26:20|87030.8|86980.8|87029.6|86979.6|87034.4|86984.4|87027.7|86977.7|19
1626827190000|2021-07-21 00:26:30|87030.6|86980.6|87028.9|86978.9|87034.3|86984.3|87027.8|86977.8|16
1626827200000|2021-07-21 00:26:40|87027.3|86977.3|87029.3|86979.3|87034.9|86984.9|87026.3|86976.3|25
1626827210000|2021-07-21 00:26:50|87028.8|86978.8|87033|86983|87035.3|86985.3|87028.8|86978.8|18
1626827220000|2021-07-21 00:27:00|87032.8|86982.8|87035.3|86985.3|87035.3|86985.3|87028.5|86978.5|29
1626827230000|2021-07-21 00:27:10|87034|86984|87036|86986|87044.8|86986|87028.3|86972.4|25
1626827240000|2021-07-21 00:27:20|87034.6|86984.6|87035.3|86985.3|87038|86986.4|87027.9|86967|23
1626827250000|2021-07-21 00:27:30|87035.1|86985.1|87038.4|86988.4|87039.4|86989.4|87028.5|86978.5|43
1626827260000|2021-07-21 00:27:40|87038.3|86988.3|87036.4|86986.4|87040.6|86990.6|87034.6|86984.6|32
1626827270000|2021-07-21 00:27:50|87036.3|86986.3|87038.1|86988.1|87038.4|86988.4|87033.7|86983.7|26
1626827280000|2021-07-21 00:28:00|87032.2|86982.2|87037.9|86987.9|87042.3|86992.3|87032.2|86982.2|44
1626827290000|2021-07-21 00:28:10|87038.7|86988.7|87038.8|86988.8|87038.8|86988.8|87030.9|86980.9|47
1626827300000|2021-07-21 00:28:20|87038.5|86988.5|87035.4|86985.4|87040.7|86990.7|87030.4|86980.4|41
1626827310000|2021-07-21 00:28:30|87035.5|86985.5|87038.2|86988.2|87042.9|86989.2|87030.9|86971.9|27
1626827320000|2021-07-21 00:28:40|87036.6|86986.6|87033.5|86983.5|87042.8|86989.6|87031.7|86971.8|20
1626827330000|2021-07-21 00:28:50|87033.2|86983.2|87034.1|86984.1|87042.3|86985.4|87027.6|86966.7|23
1626827340000|2021-07-21 00:29:00|87033.6|86983.6|87039.5|86989.5|87040.4|86990.4|87031.5|86981.5|28
1626827350000|2021-07-21 00:29:10|87039.4|86989.4|87034.7|86984.7|87041.4|86991.4|87029.6|86979.6|34
1626827360000|2021-07-21 00:29:20|87036|86986|87032.4|86982.4|87039.8|86989.8|87029.9|86979.9|43
1626827370000|2021-07-21 00:29:30|87032.3|86982.3|87037.7|86987.7|87042.8|86992.8|87031.8|86981.8|41
1626827380000|2021-07-21 00:29:40|87037.8|86987.8|87040|86990|87040|86990|87030.8|86980.8|31
1626827390000|2021-07-21 00:29:50|87040.4|86990.4|87039.9|86989.9|87040.4|86990.4|87032|86982|24
1626827400000|2021-07-21 00:30:00|87039.7|86989.7|87042.6|86992.6|87044|86993.2|87034.7|86973|42
1626827410000|2021-07-21 00:30:10|87035.7|86985.7|87037.4|86987.4|87040.9|86990.9|87034.6|86984.6|34
1626827420000|2021-07-21 00:30:20|87034.3|86984.3|87036|86986|87039.6|86989.6|87034.3|86984.3|18
1626827430000|2021-07-21 00:30:30|87037.7|86987.7|87039.3|86989.3|87040.4|86990.4|87036.2|86986.2|23
1626827440000|2021-07-21 00:30:40|87039.2|86989.2|87036.2|86986.2|87039.2|86989.2|87033.2|86983.2|30
1626827450000|2021-07-21 00:30:50|87036|86986|87036.8|86986.8|87041.1|86991.1|87030.8|86980.8|55
1626827460000|2021-07-21 00:31:00|87037.1|86987.1|87036.1|86986.1|87044|86994|87034.2|86984.2|65
1626827470000|2021-07-21 00:31:10|87036.6|86986.6|87040.3|86990.3|87042.2|86992.2|87036.6|86986.6|30
1626827480000|2021-07-21 00:31:20|87040.7|86990.7|87039.8|86989.8|87048.6|86992.1|87035.3|86977.6|43
1626827490000|2021-07-21 00:31:30|87038.8|86988.8|87040.3|86990.3|87041.9|86991.9|87034.3|86984.3|54
1626827500000|2021-07-21 00:31:40|87039.3|86989.3|87035.9|86985.9|87046.7|86991.1|87034.2|86976.2|40
1626827510000|2021-07-21 00:31:50|87040.2|86990.2|87040.4|86990.4|87040.4|86990.4|87034.3|86984.3|39
1626827520000|2021-07-21 00:32:00|87040|86990|87042.1|86992.1|87047.1|86992.1|87034.1|86976.2|22
1626827530000|2021-07-21 00:32:10|87042|86992|87037.9|86987.9|87046.9|86993|87036.8|86976.7|25
1626827540000|2021-07-21 00:32:20|87037.3|86987.3|87034.9|86984.9|87041.6|86991.6|87034.9|86984.9|36
1626827550000|2021-07-21 00:32:30|87035.5|86985.5|87036.8|86986.8|87037.8|86987.8|87035.4|86985.4|23
1626827560000|2021-07-21 00:32:40|87035.9|86985.9|87043.6|86972.1|87043.6|86986.7|87032.3|86972.1|22
1626827570000|2021-07-21 00:32:50|87033.8|86983.8|87036|86986|87044.5|86988.5|87032.5|86972.1|20
1626827580000|2021-07-21 00:33:00|87036.1|86986.1|87034.6|86984.6|87044|86987.7|87033.2|86973.6|25
1626827590000|2021-07-21 00:33:10|87034.9|86984.9|87046.7|86976.2|87046.7|86991.8|87034.9|86974.2|18
1626827600000|2021-07-21 00:33:20|87037.6|86987.6|87039.6|86989.6|87049.2|86990.9|87032.3|86960.5|45
1626827610000|2021-07-21 00:33:30|87035.4|86985.4|87036|86986|87048.8|86988.4|87032.3|86969.9|31
1626827620000|2021-07-21 00:33:40|87033.3|86983.3|87044.4|86971|87047.7|86986.7|87033.3|86971|8
1626827630000|2021-07-21 00:33:50|87049.1|86971.7|87035.5|86985.5|87049.1|86988|87035.5|86968.7|23
1626827640000|2021-07-21 00:34:00|87036|86986|87046.6|86975.9|87046.6|86989.9|87033.4|86974.7|28
1626827650000|2021-07-21 00:34:10|87037.3|86987.3|87043|86993|87050.2|86993.2|87036.8|86977.8|24
1626827660000|2021-07-21 00:34:20|87043.4|86993.4|87039.6|86989.6|87049.8|86994|87035.7|86979.5|22
1626827670000|2021-07-21 00:34:30|87044.3|86994.3|87050|87000|87053.3|87003.3|87040.2|86990.2|49
1626827680000|2021-07-21 00:34:40|87050.1|87000.1|87047.1|86997.1|87051.4|87001.4|87044.4|86994.4|42
1626827690000|2021-07-21 00:34:50|87048|86998|87047|86997|87057.5|87000.1|87044.7|86983.9|34
1626827700000|2021-07-21 00:35:00|87049|86999|87048.9|86998.9|87053|87003|87045.9|86995.9|59
1626827710000|2021-07-21 00:35:10|87048.8|86998.8|87051.1|87001.1|87051.1|87001.1|87046.2|86996.2|45
1626827720000|2021-07-21 00:35:20|87051.4|87001.4|87048.5|86998.5|87051.9|87001.9|87047.6|86997.6|25
1626827730000|2021-07-21 00:35:30|87048.4|86998.4|87051.7|87001.7|87051.7|87001.7|87047.9|86997.9|17
1626827740000|2021-07-21 00:35:40|87051.4|87001.4|87052.1|87002.1|87056|87006|87041.7|86991.7|50
1626827750000|2021-07-21 00:35:50|87051.4|87001.4|87055.2|87005.2|87057.6|87007.6|87051.1|87001.1|42
1626827760000|2021-07-21 00:36:00|87056.5|87006.5|87060.1|87010.1|87064.2|87014.2|87056.5|87006.5|43
1626827770000|2021-07-21 00:36:10|87056.2|87006.2|87059.8|87009.8|87061.8|87011.8|87056.2|87006.2|41
1626827780000|2021-07-21 00:36:20|87058.4|87008.4|87058.5|87008.5|87060.4|87010.4|87057.4|87007.4|25
1626827790000|2021-07-21 00:36:30|87060|87010|87060.6|87010.6|87069.9|87014|87057.2|86999.9|18
1626827800000|2021-07-21 00:36:40|87055.8|87005.8|87062.2|87012.2|87064.3|87014.3|87055.8|87005.8|45
1626827810000|2021-07-21 00:36:50|87062.6|87012.6|87060.5|87010.5|87063.1|87013.1|87057.6|87007.6|26
1626827820000|2021-07-21 00:37:00|87058.8|87008.8|87060|87010|87067.3|87017.3|87058.8|87008.8|27
1626827830000|2021-07-21 00:37:10|87058.6|87008.6|87051.8|87001.8|87060.9|87010.9|87051.8|87001.8|46
1626827840000|2021-07-21 00:37:20|87054.9|87004.9|87056.7|87006.7|87059.3|87009.3|87054|87004|47
1626827850000|2021-07-21 00:37:30|87058|87008|87052.9|87002.9|87058|87008|87050.8|87000.8|51
1626827860000|2021-07-21 00:37:40|87052.8|87002.8|87050.1|87000.1|87055.8|87005.8|87050|87000|36
1626827870000|2021-07-21 00:37:50|87051.4|87001.4|87050.5|87000.5|87055.4|87005.4|87050.4|87000.4|19
1626827880000|2021-07-21 00:38:00|87049.7|86999.7|87051.2|87001.2|87053.9|87003.9|87049.7|86999.7|35
1626827890000|2021-07-21 00:38:10|87051.8|87001.8|87052.9|87002.9|87052.9|87002.9|87049.8|86999.8|31
1626827900000|2021-07-21 00:38:20|87051.7|87001.7|87049.8|86999.8|87055.3|87005.3|87047.7|86997.7|36
1626827910000|2021-07-21 00:38:30|87052.2|87002.2|87052.9|87002.9|87055.2|87005.2|87046.3|86996.3|34
1626827920000|2021-07-21 00:38:40|87053.9|87003.9|87051.8|87001.8|87055.9|87005.9|87051.2|87001.2|49
1626827930000|2021-07-21 00:38:50|87052.3|87002.3|87054.3|87004.3|87055.4|87005.4|87052.1|87002.1|28
1626827940000|2021-07-21 00:39:00|87060|87010|87054.7|87004.7|87065.6|87015.6|87050|87000|30
1626827950000|2021-07-21 00:39:10|87054.4|87004.4|87055.1|87005.1|87057.4|87007.4|87048.6|86998.6|47
1626827960000|2021-07-21 00:39:20|87054.1|87004.1|87052.4|87002.4|87055.5|87005.5|87052.4|87002.4|25
1626827970000|2021-07-21 00:39:30|87050.7|87000.7|87061.4|87011.4|87061.4|87011.4|87050.7|87000.7|37
1626827980000|2021-07-21 00:39:40|87058.1|87008.1|87059.6|87009.6|87061.4|87011.4|87055.2|87005.2|56
1626827990000|2021-07-21 00:39:50|87059.9|87009.9|87058.9|87008.9|87064.6|87014.6|87056.9|87006.9|42
1626828000000|2021-07-21 00:40:00|87060.4|87010.4|87064.1|87014.1|87066.5|87016.5|87057.8|87007.8|52
1626828010000|2021-07-21 00:40:10|87063.9|87013.9|87061.4|87011.4|87065.7|87015.7|87058.3|87008.3|64
1626828020000|2021-07-21 00:40:20|87061.8|87011.8|87062.9|87012.9|87066.4|87016.4|87059.4|87009.4|37
1626828030000|2021-07-21 00:40:30|87061.5|87011.5|87062.5|87012.5|87064.3|87014.3|87061|87011|44
1626828040000|2021-07-21 00:40:40|87062.3|87012.3|87068.1|87018.1|87068.4|87018.4|87058.5|87008.5|38
1626828050000|2021-07-21 00:40:50|87068.3|87018.3|87067.9|87017.9|87070.6|87020.6|87063.6|87013.6|25
1626828060000|2021-07-21 00:41:00|87065.8|87015.8|87066.3|87016.3|87068.4|87018.4|87060.7|87010.7|30
1626828070000|2021-07-21 00:41:10|87068.4|87018.4|87066|87016|87068.6|87018.6|87062.1|87012.1|16
1626828080000|2021-07-21 00:41:20|87066.2|87016.2|87052.9|87002.9|87066.2|87016.2|87052.9|87002.9|53
1626828090000|2021-07-21 00:41:30|87053.6|87003.6|87057.8|87007.8|87058.2|87008.2|87051.4|87001.4|51
1626828100000|2021-07-21 00:41:40|87056.7|87006.7|87056.5|87006.5|87059.8|87009.8|87054.8|87004.8|42
1626828110000|2021-07-21 00:41:50|87057.1|87007.1|87064|87014|87064|87014|87055.7|87005.7|60
1626828120000|2021-07-21 00:42:00|87062.8|87012.8|87067.8|87017.8|87069.5|87019.5|87059.2|87009.2|56
1626828130000|2021-07-21 00:42:10|87066.5|87016.5|87067.1|87017.1|87073.8|87023.8|87065.3|87015.3|56
1626828140000|2021-07-21 00:42:20|87066.8|87016.8|87060.3|87010.3|87068|87018|87057.9|87007.9|60
1626828150000|2021-07-21 00:42:30|87060.9|87010.9|87067.2|87017.2|87068.1|87018.1|87059.3|87009.3|61
1626828160000|2021-07-21 00:42:40|87066.6|87016.6|87063.6|87013.6|87067.4|87017.4|87061.7|87011.7|60
1626828170000|2021-07-21 00:42:50|87064.3|87014.3|87066|87016|87067.6|87017.6|87057.8|87007.8|40
1626828180000|2021-07-21 00:43:00|87066.4|87016.4|87063.4|87013.4|87070.3|87020.3|87062.1|87012.1|63
1626828190000|2021-07-21 00:43:10|87063.1|87013.1|87063.3|87013.3|87066.1|87016.1|87061.3|87011.3|44
1626828200000|2021-07-21 00:43:20|87062.6|87012.6|87067.9|87017.9|87067.9|87017.9|87062.6|87012.6|28
1626828210000|2021-07-21 00:43:30|87067.2|87017.2|87064.4|87014.4|87068.3|87018.3|87061.8|87011.8|36
1626828220000|2021-07-21 00:43:40|87066.3|87016.3|87063.4|87013.4|87068.6|87018.6|87058.8|87008.8|61
1626828230000|2021-07-21 00:43:50|87063.6|87013.6|87060.1|87010.1|87066.5|87016.5|87058.4|87008.4|50
1626828240000|2021-07-21 00:44:00|87061.3|87011.3|87063.5|87013.5|87063.5|87013.5|87054.4|87004.4|53
1626828250000|2021-07-21 00:44:10|87063.2|87013.2|87060|87010|87063.2|87013.2|87054.3|87004.3|38
1626828260000|2021-07-21 00:44:20|87060.6|87010.6|87058.7|87008.7|87060.6|87010.6|87056.2|87006.2|20
1626828270000|2021-07-21 00:44:30|87058.1|87008.1|87058.5|87008.5|87060.5|87010.5|87057.2|87007.2|15
1626828280000|2021-07-21 00:44:40|87061.3|87011.3|87063.6|87013.6|87066.3|87016.3|87056.1|87006.1|27
1626828290000|2021-07-21 00:44:50|87062.2|87012.2|87058.6|87008.6|87067.2|87017.2|87054.2|87004.2|42
1626828300000|2021-07-21 00:45:00|87059.6|87009.6|87057.4|87007.4|87062.1|87012.1|87055.8|87005.8|29
1626828310000|2021-07-21 00:45:10|87059.3|87009.3|87056.2|87006.2|87065.4|87015.4|87056.2|87006.2|29
1626828320000|2021-07-21 00:45:20|87057.6|87007.6|87055.7|87005.7|87061.2|87011.2|87053.3|87003.3|36
1626828330000|2021-07-21 00:45:30|87055|87005|87055.2|87005.2|87061.9|87011.9|87055|87005|34
1626828340000|2021-07-21 00:45:40|87055.1|87005.1|87063.2|87013.2|87063.4|87013.4|87054.7|87004.7|49
1626828350000|2021-07-21 00:45:50|87063.4|87013.4|87059.2|87009.2|87065.2|87015.2|87057.9|87007.9|37
1626828360000|2021-07-21 00:46:00|87060.2|87010.2|87061.6|87011.6|87062.7|87012.7|87058|87008|30
1626828370000|2021-07-21 00:46:10|87060.8|87010.8|87061.9|87011.9|87064|87014|87059.5|87009.5|26
1626828380000|2021-07-21 00:46:20|87065|87015|87056.8|87006.8|87065.2|87015.2|87056|87006|25
1626828390000|2021-07-21 00:46:30|87064.4|87014.4|87059|87009|87064.4|87014.4|87059|87009|26
1626828400000|2021-07-21 00:46:40|87059.2|87009.2|87054.2|87004.2|87060.6|87010.6|87049.9|86999.9|35
1626828410000|2021-07-21 00:46:50|87050.9|87000.9|87051.7|87001.7|87057.8|87007.8|87049.7|86999.7|41
1626828420000|2021-07-21 00:47:00|87048.1|86998.1|87048|86998|87053.7|87003.7|87042.1|86992.1|45
1626828430000|2021-07-21 00:47:10|87047.3|86997.3|87045|86995|87049.3|86999.3|87039.6|86989.6|33
1626828440000|2021-07-21 00:47:20|87048.6|86998.6|87042.1|86992.1|87049.4|86999.4|87041.7|86991.7|36
1626828450000|2021-07-21 00:47:30|87044.2|86994.2|87043.6|86993.6|87045.7|86995.7|87037.7|86987.7|51
1626828460000|2021-07-21 00:47:40|87039.7|86989.7|87046.1|86996.1|87047.9|86997.9|87038.4|86988.4|40
1626828470000|2021-07-21 00:47:50|87046.4|86996.4|87044.5|86994.5|87048.8|86998.8|87041.4|86991.4|39
1626828480000|2021-07-21 00:48:00|87043.4|86993.4|87046|86996|87049.4|86999.4|87043.4|86993.4|39
1626828490000|2021-07-21 00:48:10|87045.7|86995.7|87047.4|86997.4|87051|87001|87043.9|86993.9|36
1626828500000|2021-07-21 00:48:20|87045.6|86995.6|87053.2|87003.2|87054.3|87004.3|87045.3|86995.3|43
1626828510000|2021-07-21 00:48:30|87053.1|87003.1|87049|86999|87053.5|87003.5|87047.5|86997.5|30
1626828520000|2021-07-21 00:48:40|87060.9|86989.7|87051|87001|87061.5|87002.5|87047.2|86989.7|43
1626828530000|2021-07-21 00:48:50|87050.7|87000.7|87053.4|87003.4|87055.8|87005.8|87047|86997|28
1626828540000|2021-07-21 00:49:00|87053.5|87003.5|87053.1|87003.1|87053.5|87003.5|87048|86998|32
1626828550000|2021-07-21 00:49:10|87051.9|87001.9|87047.7|86997.7|87054.6|87004.6|87047.5|86997.5|27
1626828560000|2021-07-21 00:49:20|87047.6|86997.6|87053.1|87003.1|87053.1|87003.1|87047.6|86997.6|26
1626828570000|2021-07-21 00:49:30|87053.2|87003.2|87052.2|87002.2|87055.7|87005.7|87048.7|86998.7|22
1626828580000|2021-07-21 00:49:40|87049.9|86999.9|87056.1|87006.1|87056.8|87006.8|87048|86998|29
1626828590000|2021-07-21 00:49:50|87055.9|87005.9|87054.7|87004.7|87057.8|87007.8|87051.9|87001.9|21
1626828600000|2021-07-21 00:50:00|87055.2|87005.2|87051.5|87001.5|87055.5|87005.5|87051.4|87001.4|24
1626828610000|2021-07-21 00:50:10|87051|87001|87058|87008|87058.1|87008.1|87047|86997|22
1626828620000|2021-07-21 00:50:20|87056.8|87006.8|87055.3|87005.3|87058.5|87008.5|87055.3|87005.3|14
1626828630000|2021-07-21 00:50:30|87056.4|87006.4|87055.2|87005.2|87057.2|87007.2|87050.3|87000.3|27
1626828640000|2021-07-21 00:50:40|87054.8|87004.8|87056.8|87006.8|87059.2|87009.2|87050.6|87000.6|23
1626828650000|2021-07-21 00:50:50|87056.7|87006.7|87056.4|87006.4|87061.9|87011.9|87051.8|87001.8|35
1626828660000|2021-07-21 00:51:00|87056|87006|87050.8|87000.8|87056.4|87006.4|87050|87000|35
1626828670000|2021-07-21 00:51:10|87049.4|86999.4|87050.1|87000.1|87052.9|87002.9|87048.1|86998.1|27
1626828680000|2021-07-21 00:51:20|87050.9|87000.9|87048|86998|87052.3|87002.3|87046.6|86996.6|29
1626828690000|2021-07-21 00:51:30|87048.7|86998.7|87049.3|86999.3|87051|87001|87047.5|86997.5|26
1626828700000|2021-07-21 00:51:40|87049|86999|87047.7|86997.7|87053|87003|87047.6|86997.6|26
1626828710000|2021-07-21 00:51:50|87049|86999|87052.3|87002.3|87054|87004|87045.3|86995.3|48
1626828720000|2021-07-21 00:52:00|87052.2|87002.2|87046|86996|87053.4|87003.4|87040.9|86990.9|35
1626828730000|2021-07-21 00:52:10|87045.9|86995.9|87046.4|86996.4|87048.7|86998.7|87043.9|86993.9|14
1626828740000|2021-07-21 00:52:20|87046.7|86996.7|87048.7|86998.7|87049.5|86999.5|87046.1|86996.1|22
1626828750000|2021-07-21 00:52:30|87048.9|86998.9|87053.6|87003.6|87056.1|87006.1|87043.4|86993.4|47
1626828760000|2021-07-21 00:52:40|87047.5|86997.5|87055.2|87005.2|87056.8|87006.8|87043.9|86993.9|35
1626828770000|2021-07-21 00:52:50|87055.4|87005.4|87049.6|86999.6|87055.4|87005.4|87046|86996|24
1626828780000|2021-07-21 00:53:00|87050|87000|87053.6|87003.6|87058.9|87008.9|87044.7|86994.7|48
1626828790000|2021-07-21 00:53:10|87053.5|87003.5|87053.5|87003.5|87056.8|87006.8|87050.2|87000.2|24
1626828800000|2021-07-21 00:53:20|87053.4|87003.4|87052.8|87002.8|87056.7|87006.7|87051.6|87001.6|30
1626828810000|2021-07-21 00:53:30|87052.2|87002.2|87052.2|87002.2|87053.5|87003.5|87049.7|86999.7|30
1626828820000|2021-07-21 00:53:40|87051.9|87001.9|87052.8|87002.8|87052.8|87002.8|87049.5|86999.5|28
1626828830000|2021-07-21 00:53:50|87052.5|87002.5|87052.6|87002.6|87055.5|87005.5|87049.7|86999.7|33
1626828840000|2021-07-21 00:54:00|87054.4|87004.4|87052|87002|87058.1|87008.1|87048.2|86998.2|45
1626828850000|2021-07-21 00:54:10|87052.1|87002.1|87052|87002|87058.3|87008.3|87050.3|87000.3|49
1626828860000|2021-07-21 00:54:20|87053.1|87003.1|87053.5|87003.5|87055.6|87005.6|87049.9|86999.9|42
1626828870000|2021-07-21 00:54:30|87053.4|87003.4|87052.5|87002.5|87057.1|87007.1|87051.8|87001.8|33
1626828880000|2021-07-21 00:54:40|87053.1|87003.1|87055.6|87005.6|87056.3|87006.3|87051.2|87001.2|43
1626828890000|2021-07-21 00:54:50|87059.4|87009.4|87054.9|87004.9|87061.2|87011.2|87054.5|87004.5|60
1626828900000|2021-07-21 00:55:00|87056.8|87006.8|87060.3|87010.3|87071|87021|87055.6|87005.6|53
1626828910000|2021-07-21 00:55:10|87061.4|87011.4|87058.8|87008.8|87061.6|87011.6|87058.4|87008.4|39
1626828920000|2021-07-21 00:55:20|87059.3|87009.3|87058.2|87008.2|87060.1|87010.1|87056.5|87006.5|36
1626828930000|2021-07-21 00:55:30|87058.3|87008.3|87055.8|87005.8|87059.1|87009.1|87052.9|87002.9|34
1626828940000|2021-07-21 00:55:40|87053.6|87003.6|87054.6|87004.6|87056.2|87006.2|87053.3|87003.3|36
1626828950000|2021-07-21 00:55:50|87054.5|87004.5|87058|87008|87059.1|87009.1|87054.5|87004.5|36
1626828960000|2021-07-21 00:56:00|87057.9|87007.9|87061.1|87011.1|87063.6|87013.6|87057.9|87007.9|38
1626828970000|2021-07-21 00:56:10|87060.7|87010.7|87063.1|87013.1|87063.5|87013.5|87058|87008|36
1626828980000|2021-07-21 00:56:20|87063.2|87013.2|87066.3|87016.3|87066.3|87016.3|87059.8|87009.8|25
1626828990000|2021-07-21 00:56:30|87069.8|87019.8|87062.3|87012.3|87070.1|87020.1|87061.5|87011.5|31
1626829000000|2021-07-21 00:56:40|87060.6|87010.6|87062|87012|87062.8|87012.8|87056.8|87006.8|35
1626829010000|2021-07-21 00:56:50|87063.2|87013.2|87065.4|87015.4|87067.1|87017.1|87056|87006|53
1626829020000|2021-07-21 00:57:00|87065.2|87015.2|87054.2|87004.2|87069.9|87019.9|87054.2|87004.2|40
1626829030000|2021-07-21 00:57:10|87054.8|87004.8|87058.5|87008.5|87062|87012|87049.1|86999.1|49
1626829040000|2021-07-21 00:57:20|87058.8|87008.8|87057|87007|87059.1|87009.1|87054.3|87004.3|28
1626829050000|2021-07-21 00:57:30|87056.7|87006.7|87061.1|87011.1|87061.1|87011.1|87055.1|87005.1|42
1626829060000|2021-07-21 00:57:40|87057.4|87007.4|87055.6|87005.6|87061.4|87011.4|87055.5|87005.5|27
1626829070000|2021-07-21 00:57:50|87055.7|87005.7|87057|87007|87063.8|87013.8|87054.1|87004.1|43
1626829080000|2021-07-21 00:58:00|87058.5|87008.5|87056.3|87006.3|87058.6|87008.6|87054|87004|43
1626829090000|2021-07-21 00:58:10|87055.3|87005.3|87055.6|87005.6|87058.4|87008.4|87054.8|87004.8|17
1626829100000|2021-07-21 00:58:20|87056.9|87006.9|87054.5|87004.5|87057.5|87007.5|87052.7|87002.7|33
1626829110000|2021-07-21 00:58:30|87054.6|87004.6|87058.6|87008.6|87062.5|87012.5|87054.6|87004.6|47
1626829120000|2021-07-21 00:58:40|87058.1|87008.1|87059.1|87009.1|87064.2|87014.2|87054.4|87004.4|42
1626829130000|2021-07-21 00:58:50|87058.5|87008.5|87057.2|87007.2|87060.9|87010.9|87051.6|87001.6|58
1626829140000|2021-07-21 00:59:00|87057.3|87007.3|87051.7|87001.7|87061.1|87011.1|87051|87001|56
1626829150000|2021-07-21 00:59:10|87052.5|87002.5|87053|87003|87057.3|87007.3|87050.1|87000.1|41
1626829160000|2021-07-21 00:59:20|87053.9|87003.9|87052.2|87002.2|87053.9|87003.9|87050.6|87000.6|30
1626829170000|2021-07-21 00:59:30|87052.7|87002.7|87053.2|87003.2|87053.2|87003.2|87050.4|87000.4|27
1626829180000|2021-07-21 00:59:40|87051.9|87001.9|87050.8|87000.8|87055.4|87005.4|87046.5|86996.5|40
1626829190000|2021-07-21 00:59:50|87051.6|87001.6|87051.9|87001.9|87056.2|87006.2|87050.5|87000.5|42
1626829200000|2021-07-21 01:00:00|87056.1|87006.1|87048.3|86998.3|87056.1|87006.1|87048.2|86998.2|53
1626829210000|2021-07-21 01:00:10|87048.2|86998.2|87049.5|86999.5|87051.3|87001.3|87045.6|86995.6|52
1626829220000|2021-07-21 01:00:20|87046.6|86996.6|87046.5|86996.5|87049.2|86999.2|87044.1|86994.1|48
1626829230000|2021-07-21 01:00:30|87046.6|86996.6|87049.4|86999.4|87049.8|86999.8|87045.6|86995.6|37
1626829240000|2021-07-21 01:00:40|87049|86999|87053.1|87003.1|87056.2|87006.2|87049|86999|50
1626829250000|2021-07-21 01:00:50|87053.5|87003.5|87059.9|87009.9|87060.1|87010.1|87052.4|87002.4|46
1626829260000|2021-07-21 01:01:00|87054.8|87004.8|87057.5|87007.5|87059.8|87009.8|87053.6|87003.6|39
1626829270000|2021-07-21 01:01:10|87054.9|87004.9|87058.2|87008.2|87061.2|87011.2|87053.2|87003.2|68
1626829280000|2021-07-21 01:01:20|87058.4|87008.4|87050.5|87000.5|87060.1|87010.1|87048.5|86998.5|71
1626829290000|2021-07-21 01:01:30|87049|86999|87051.4|87001.4|87055.2|87005.2|87044.7|86994.7|59
1626829300000|2021-07-21 01:01:40|87051.7|87001.7|87060.3|87010.3|87060.3|87010.3|87051.4|87001.4|47
1626829310000|2021-07-21 01:01:50|87061|87011|87059.6|87009.6|87063|87013|87056.6|87006.6|65
1626829320000|2021-07-21 01:02:00|87059.7|87009.7|87056.8|87006.8|87061.4|87011.4|87055.9|87005.9|43
1626829330000|2021-07-21 01:02:10|87056.9|87006.9|87054.7|87004.7|87058.3|87008.3|87053|87003|39
1626829340000|2021-07-21 01:02:20|87055.6|87005.6|87058.3|87008.3|87062.3|87012.3|87047.9|86997.9|50
1626829350000|2021-07-21 01:02:30|87058.8|87008.8|87053.5|87003.5|87059.4|87009.4|87052.1|87002.1|36
1626829360000|2021-07-21 01:02:40|87053|87003|87056|87006|87063.3|87013.3|87053|87003|43
1626829370000|2021-07-21 01:02:50|87054.6|87004.6|87060.7|87010.7|87062.9|87012.9|87054|87004|55
1626829380000|2021-07-21 01:03:00|87060.9|87010.9|87052.6|87002.6|87060.9|87010.9|87048.3|86998.3|57
1626829390000|2021-07-21 01:03:10|87051.1|87001.1|87052.9|87002.9|87057.6|87007.6|87051.1|87001.1|41
1626829400000|2021-07-21 01:03:20|87053.1|87003.1|87052.1|87002.1|87057.6|87007.6|87051.6|87001.6|39
1626829410000|2021-07-21 01:03:30|87052.9|87002.9|87062.2|86989.4|87062.2|87006.5|87051.8|86989.4|26
1626829420000|2021-07-21 01:03:40|87062.1|86989.9|87050.4|87000.4|87062.1|87006.6|87049.5|86979.8|13
1626829430000|2021-07-21 01:03:50|87050.1|87000.1|87055.1|87005.1|87062.4|87006|87050.1|86990.6|21
1626829440000|2021-07-21 01:04:00|87054.6|87004.6|87050.7|87000.7|87060.9|87004.9|87049.6|86989.6|39
1626829450000|2021-07-21 01:04:10|87053|87003|87051.5|87001.5|87062.6|87008.1|87049.4|86988.5|32
1626829460000|2021-07-21 01:04:20|87056.6|87006.6|87052.9|87002.9|87057.7|87007.7|87051.8|87001.8|27
1626829470000|2021-07-21 01:04:30|87052.3|87002.3|87054.3|87004.3|87060.5|87005.2|87050.4|86990.3|35
1626829480000|2021-07-21 01:04:40|87055.3|87005.3|87057.5|87007.5|87057.7|87007.7|87053.4|87003.4|19
1626829490000|2021-07-21 01:04:50|87057|87007|87056.9|87006.9|87057.7|87007.7|87052.6|87002.6|22
1626829500000|2021-07-21 01:05:00|87057|87007|87052|87002|87057.4|87007.4|87051.2|87001.2|19
1626829510000|2021-07-21 01:05:10|87052.6|87002.6|87050.6|87000.6|87053.8|87003.8|87049|86999|14
1626829520000|2021-07-21 01:05:20|87053.7|87003.7|87052|87002|87062.4|87004.3|87050.6|86990.1|15
1626829530000|2021-07-21 01:05:30|87051.7|87001.7|87057.7|87007.7|87059.4|87009.4|87051.7|87001.7|46
1626829540000|2021-07-21 01:05:40|87057.8|87007.8|87057.5|87007.5|87061.8|87011.8|87056.8|87006.8|44
1626829550000|2021-07-21 01:05:50|87058.5|87008.5|87064.9|87014.9|87069.5|87019.5|87058.4|87008.4|62
1626829560000|2021-07-21 01:06:00|87064.1|87014.1|87064.3|87014.3|87068.9|87018.9|87062|87012|51
1626829570000|2021-07-21 01:06:10|87064.1|87014.1|87061.5|87011.5|87074.6|87016.7|87061.5|87003.5|60
1626829580000|2021-07-21 01:06:20|87062.2|87012.2|87060.5|87010.5|87071.9|87015.4|87060.5|87001.7|55
1626829590000|2021-07-21 01:06:30|87060.4|87010.4|87061|87011|87071.1|87011.8|87060|87001|47
1626829600000|2021-07-21 01:06:40|87060.9|87010.9|87062.2|87012.2|87069.8|87014.3|87059.3|86999.2|40
1626829610000|2021-07-21 01:06:50|87062.7|87012.7|87066.1|87016.1|87072.8|87016.3|87058.4|86998.4|44
1626829620000|2021-07-21 01:07:00|87062|87012|87060.2|87010.2|87065.3|87015.3|87059.9|87009.9|42
1626829630000|2021-07-21 01:07:10|87059.7|87009.7|87062|87012|87062.9|87012.9|87058.4|87008.4|51
1626829640000|2021-07-21 01:07:20|87062.3|87012.3|87059.5|87009.5|87062.4|87012.4|87056.2|87006.2|42
1626829650000|2021-07-21 01:07:30|87061.8|87011.8|87058.7|87008.7|87062|87012|87058.2|87008.2|27
1626829660000|2021-07-21 01:07:40|87058.5|87008.5|87063.9|87013.9|87067|87017|87056.6|87006.6|42
1626829670000|2021-07-21 01:07:50|87065.6|87015.6|87056|87006|87066|87016|87055|87005|60
1626829680000|2021-07-21 01:08:00|87055.9|87005.9|87058.5|87008.5|87060.7|87010.7|87053.2|87003.2|72
1626829690000|2021-07-21 01:08:10|87059.1|87009.1|87061.7|87011.7|87061.7|87011.7|87054|87004|70
1626829700000|2021-07-21 01:08:20|87061.3|87011.3|87062.2|87012.2|87068.9|87018.9|87057|87007|67
1626829710000|2021-07-21 01:08:30|87059.7|87009.7|87063.8|87013.8|87064.8|87014.8|87057.6|87007.6|61
1626829720000|2021-07-21 01:08:40|87063.7|87013.7|87088.4|87015.6|87088.9|87029.8|87059.1|86999.2|55
1626829730000|2021-07-21 01:08:50|87088|87014.1|87074.1|87024.1|87088|87030.1|87071.7|87014.1|60
1626829740000|2021-07-21 01:09:00|87071.3|87021.3|87072|87022|87073.1|87023.1|87070.7|87020.7|48
1626829750000|2021-07-21 01:09:10|87071.9|87021.9|87071.6|87021.6|87079.1|87021.9|87069.7|87008.2|26
1626829760000|2021-07-21 01:09:20|87080.4|87010|87071.5|87021.5|87080.4|87022|87069.4|87010|31
1626829770000|2021-07-21 01:09:30|87071.3|87021.3|87072.7|87022.7|87073.8|87023.8|87068.7|87018.7|38
1626829780000|2021-07-21 01:09:40|87071.8|87021.8|87073.8|87023.8|87088.2|87028.7|87067.3|87012.2|62
1626829790000|2021-07-21 01:09:50|87075.9|87025.9|87071.2|87021.2|87086|87026.8|87068|87009.7|57
1626829800000|2021-07-21 01:10:00|87073.4|87023.4|87073.3|87023.3|87081.5|87024.5|87069.8|87008.3|37
1626829810000|2021-07-21 01:10:10|87073.5|87023.5|87072.2|87022.2|87081.8|87026.4|87068.9|87008.4|41
1626829820000|2021-07-21 01:10:20|87072|87022|87069.2|87019.2|87082.1|87028.8|87069.2|87009.5|38
1626829830000|2021-07-21 01:10:30|87070.4|87020.4|87069.3|87019.3|87082.2|87025.2|87066.7|87003.3|46
1626829840000|2021-07-21 01:10:40|87069|87019|87070.5|87020.5|87081.1|87022.3|87067.5|87007.4|24
1626829850000|2021-07-21 01:10:50|87070.8|87020.8|87079.6|87008.7|87082.2|87021.3|87068.9|87008|38
1626829860000|2021-07-21 01:11:00|87068.6|87018.6|87067.9|87017.9|87082.1|87026.2|87063.7|87001.6|46
1626829870000|2021-07-21 01:11:10|87069|87019|87071.7|87021.7|87081.9|87023.1|87066.2|87005.7|21
1626829880000|2021-07-21 01:11:20|87074.7|87024.7|87073.3|87023.3|87079.1|87026.3|87068.7|87007|39
1626829890000|2021-07-21 01:11:30|87073.6|87023.6|87073.5|87023.5|87074.3|87024.3|87067.8|87017.8|33
1626829900000|2021-07-21 01:11:40|87073.3|87023.3|87068.9|87018.9|87082.5|87025.4|87068.9|87010.6|35
1626829910000|2021-07-21 01:11:50|87070|87020|87075.9|87025.9|87084.3|87026.4|87067.1|87002.8|33
1626829920000|2021-07-21 01:12:00|87076|87026|87077.4|87027.4|87079.5|87029.5|87068.1|87002.2|41
1626829930000|2021-07-21 01:12:10|87076.9|87026.9|87076.5|87026.5|87078.1|87028.1|87074.7|87024.7|34
1626829940000|2021-07-21 01:12:20|87076.6|87026.6|87077.6|87027.6|87085.2|87028.7|87073.2|87014.7|47
1626829950000|2021-07-21 01:12:30|87078.6|87028.6|87077.1|87027.1|87078.6|87028.6|87074.9|87024.9|29
1626829960000|2021-07-21 01:12:40|87076.9|87026.9|87076.9|87026.9|87081.9|87031.9|87075.7|87025.7|49
1626829970000|2021-07-21 01:12:50|87076.7|87026.7|87072.8|87022.8|87087|87029.6|87072.6|87016.4|56
1626829980000|2021-07-21 01:13:00|87072.7|87022.7|87077.1|87027.1|87078.7|87028.7|87072.6|87022.6|26
1626829990000|2021-07-21 01:13:10|87077|87027|87078.7|87028.7|87079.6|87029.6|87073.2|87023.2|59
1626830000000|2021-07-21 01:13:20|87075.7|87025.7|87080.1|87030.1|87080.1|87030.1|87073.9|87023.9|43
1626830010000|2021-07-21 01:13:30|87080.2|87030.2|87079|87029|87083.3|87033.3|87073.5|87023.5|49
1626830020000|2021-07-21 01:13:40|87077.4|87027.4|87075.5|87025.5|87086.9|87028.4|87074.1|87014.6|26
1626830030000|2021-07-21 01:13:50|87074.2|87024.2|87077|87027|87079.7|87029.7|87074.1|87024.1|34
1626830040000|2021-07-21 01:14:00|87076.8|87026.8|87078.5|87028.5|87078.8|87028.8|87072.8|87022.8|56
1626830050000|2021-07-21 01:14:10|87075.4|87025.4|87075.3|87025.3|87078.8|87028.8|87072.9|87022.9|22
1626830060000|2021-07-21 01:14:20|87075.2|87025.2|87078.3|87028.3|87081.8|87031.8|87074.3|87024.3|27
1626830070000|2021-07-21 01:14:30|87078.5|87028.5|87071.6|87021.6|87087.1|87029|87069.9|87011|27
1626830080000|2021-07-21 01:14:40|87070.3|87020.3|87076|87026|87082.3|87027.4|87070.3|87009.5|27
1626830090000|2021-07-21 01:14:50|87076.1|87026.1|87079.5|87029.5|87088.6|87029.7|87073.5|87017.3|48
1626830100000|2021-07-21 01:15:00|87078.5|87028.5|87077.9|87027.9|87080.8|87030.8|87073|87023|51
1626830110000|2021-07-21 01:15:10|87076.8|87026.8|87074.8|87024.8|87078|87028|87072.5|87022.5|36
1626830120000|2021-07-21 01:15:20|87076.9|87026.9|87079|87029|87079.9|87029.9|87074.9|87024.9|31
1626830130000|2021-07-21 01:15:30|87078.6|87028.6|87077.5|87027.5|87078.6|87028.6|87071.6|87021.6|46
1626830140000|2021-07-21 01:15:40|87077.1|87027.1|87074.9|87024.9|87079.5|87029.5|87073.9|87023.9|41
1626830150000|2021-07-21 01:15:50|87074.8|87024.8|87077|87027|87087.7|87032.2|87074.3|87013.8|59
1626830160000|2021-07-21 01:16:00|87076.5|87026.5|87079|87029|87081|87031|87075|87025|42
1626830170000|2021-07-21 01:16:10|87079.1|87029.1|87078.7|87028.7|87081.5|87031.5|87078.3|87028.3|35
1626830180000|2021-07-21 01:16:20|87079.1|87029.1|87077.3|87027.3|87081.8|87031.8|87075.1|87025.1|44
1626830190000|2021-07-21 01:16:30|87077.7|87027.7|87076.8|87026.8|87087|87028.2|87070.6|87011.2|39
1626830200000|2021-07-21 01:16:40|87081.7|87031.7|87078.5|87028.5|87081.7|87031.7|87073.7|87023.7|32
1626830210000|2021-07-21 01:16:50|87078.9|87028.9|87081|87031|87088.9|87036|87074.8|87014.3|48
1626830220000|2021-07-21 01:17:00|87082|87032|87088.4|87013.1|87092.6|87033.4|87079|87010.2|49
1626830230000|2021-07-21 01:17:10|87092.6|87012.6|87082.8|87032.8|87092.7|87034.7|87081.8|87008.8|27
1626830240000|2021-07-21 01:17:20|87082.6|87032.6|87092.8|87016|87093.2|87033.5|87080.9|87013.7|27
1626830250000|2021-07-21 01:17:30|87092.6|87014.1|87095.8|87021|87097.2|87026.8|87092.6|87014.1|38
1626830260000|2021-07-21 01:17:40|87095.5|87020.4|87100|87020.9|87100.8|87037.1|87086.4|87013.1|36
1626830270000|2021-07-21 01:17:50|87100.7|87022.5|87096.7|87020.4|87100.7|87023.4|87095.9|87015.4|42
1626830280000|2021-07-21 01:18:00|87096.4|87020.9|87092.8|87014.8|87096.8|87036.4|87083.3|87014.6|51
1626830290000|2021-07-21 01:18:10|87093.2|87018.8|87085.4|87035.4|87100.9|87040.9|87082.5|87018.8|45
1626830300000|2021-07-21 01:18:20|87090.3|87040.3|87095|87024.2|87100.7|87041.8|87084.5|87022.4|24
1626830310000|2021-07-21 01:18:30|87095.1|87024.3|87087.1|87037.1|87095.1|87042.7|87085.7|87024.3|51
1626830320000|2021-07-21 01:18:40|87087.6|87037.6|87087.7|87037.7|87098.7|87040.6|87084|87023.2|52
1626830330000|2021-07-21 01:18:50|87099.1|87026.5|87084.3|87034.3|87099.1|87039.3|87082.2|87019.4|45
1626830340000|2021-07-21 01:19:00|87084.4|87034.4|87079.4|87029.4|87088.9|87034.9|87079.4|87017.9|41
1626830350000|2021-07-21 01:19:10|87079.7|87029.7|87091.9|87021.3|87094|87033.5|87079.7|87018.5|27
1626830360000|2021-07-21 01:19:20|87092|87021.4|87087|87037|87093.5|87037|87079.7|87016.9|51
1626830370000|2021-07-21 01:19:30|87087.1|87037.1|87088|87038|87097.3|87038|87082.9|87020.6|23
1626830380000|2021-07-21 01:19:40|87086.1|87036.1|87085.4|87035.4|87096.9|87037.4|87083.2|87021.1|45
1626830390000|2021-07-21 01:19:50|87083.9|87033.9|87082.6|87032.6|87095.5|87034.9|87081.7|87017.1|50
1626830400000|2021-07-21 01:20:00|87082.3|87032.3|87083|87033|87090.5|87034.7|87078|87017.8|55
1626830410000|2021-07-21 01:20:10|87082.1|87032.1|87082|87032|87092.8|87032.4|87080|87017.8|52
1626830420000|2021-07-21 01:20:20|87090.8|87020|87081.9|87031.9|87092.4|87033.3|87080|87017.9|32
1626830430000|2021-07-21 01:20:30|87082.5|87032.5|87075.7|87025.7|87092.5|87034.1|87075.2|87020.6|41
1626830440000|2021-07-21 01:20:40|87077.6|87027.6|87074|87024|87087.2|87028.7|87072.4|87013.3|40
1626830450000|2021-07-21 01:20:50|87075.2|87025.2|87074.6|87024.6|87077.7|87027.7|87073.9|87023.9|36
1626830460000|2021-07-21 01:21:00|87074.5|87024.5|87077.1|87027.1|87081.6|87029.5|87072.3|87010.7|31
1626830470000|2021-07-21 01:21:10|87077.6|87027.6|87074.2|87024.2|87079.7|87029.7|87072.6|87022.6|29
1626830480000|2021-07-21 01:21:20|87073.7|87023.7|87077.6|87027.6|87078.3|87028.3|87073.7|87023.7|28
1626830490000|2021-07-21 01:21:30|87077.8|87027.8|87075|87025|87086.1|87031.3|87074.6|87014.7|26
1626830500000|2021-07-21 01:21:40|87075.1|87025.1|87075.8|87025.8|87076.3|87026.3|87071.3|87021.3|43
1626830510000|2021-07-21 01:21:50|87075.3|87025.3|87073.3|87023.3|87081.6|87025.9|87070.9|87011|20
1626830520000|2021-07-21 01:22:00|87073.9|87023.9|87080.2|87030.2|87083.5|87030.9|87071|87010.5|54
1626830530000|2021-07-21 01:22:10|87080.3|87030.3|87076|87026|87085.3|87030.3|87073.3|87013.7|35
1626830540000|2021-07-21 01:22:20|87074.4|87024.4|87075.9|87025.9|87077.7|87027.7|87073.9|87023.9|37
1626830550000|2021-07-21 01:22:30|87075.8|87025.8|87083.2|87012.2|87083.2|87027.3|87069.5|87012.2|43
1626830560000|2021-07-21 01:22:40|87074.2|87024.2|87071.5|87021.5|87074.9|87024.9|87070.3|87020.3|40
1626830570000|2021-07-21 01:22:50|87071.6|87021.6|87074.4|87024.4|87077.4|87027.4|87070.5|87020.5|28
1626830580000|2021-07-21 01:23:00|87073.5|87023.5|87070.7|87020.7|87076.3|87026.3|87067.7|87017.7|60
1626830590000|2021-07-21 01:23:10|87071.9|87021.9|87069|87019|87072.6|87022.6|87065.8|87015.8|29
1626830600000|2021-07-21 01:23:20|87071.6|87021.6|87072.3|87022.3|87074.7|87024.7|87069.5|87019.5|19
1626830610000|2021-07-21 01:23:30|87071.5|87021.5|87071.5|87021.5|87075.5|87025.5|87068.9|87018.9|57
1626830620000|2021-07-21 01:23:40|87069.7|87019.7|87070.2|87020.2|87073.8|87023.8|87063.7|87013.7|60
1626830630000|2021-07-21 01:23:50|87070.8|87020.8|87066.4|87016.4|87070.8|87020.8|87066|87016|23
1626830640000|2021-07-21 01:24:00|87067.8|87017.8|87074|87024|87074|87024|87066|87016|33
1626830650000|2021-07-21 01:24:10|87074.1|87024.1|87069.7|87019.7|87077.1|87027.1|87069.7|87019.7|46
1626830660000|2021-07-21 01:24:20|87069.3|87019.3|87070.8|87020.8|87070.8|87020.8|87065.7|87015.7|25
1626830670000|2021-07-21 01:24:30|87070.7|87020.7|87069.9|87019.9|87079.1|87029.1|87064.8|87014.8|33
1626830680000|2021-07-21 01:24:40|87071.2|87021.2|87072|87022|87074.4|87024.4|87065.1|87015.1|55
1626830690000|2021-07-21 01:24:50|87071.2|87021.2|87073.3|87023.3|87075.8|87025.8|87070.6|87020.6|31
1626830700000|2021-07-21 01:25:00|87073.1|87023.1|87073.3|87023.3|87075.7|87025.7|87071.2|87021.2|27
1626830710000|2021-07-21 01:25:10|87073.6|87023.6|87072.8|87022.8|87075.6|87025.6|87068.2|87018.2|31
1626830720000|2021-07-21 01:25:20|87072.3|87022.3|87068|87018|87083.5|87023.4|87067|87010.1|40
1626830730000|2021-07-21 01:25:30|87070.7|87020.7|87075.6|87025.6|87077.9|87027.9|87069|87019|44
1626830740000|2021-07-21 01:25:40|87074.3|87024.3|87071.2|87021.2|87076.7|87026.7|87066.8|87016.8|39
1626830750000|2021-07-21 01:25:50|87070.7|87020.7|87070.2|87020.2|87076.2|87026.2|87068.5|87018.5|23
1626830760000|2021-07-21 01:26:00|87069.2|87019.2|87062.9|87012.9|87071.6|87021.6|87062.9|87012.9|37
1626830770000|2021-07-21 01:26:10|87067.2|87017.2|87072.5|87022.5|87072.5|87022.5|87063.7|87013.7|45
1626830780000|2021-07-21 01:26:20|87072|87022|87070.9|87020.9|87072.5|87022.5|87064.8|87014.8|25
1626830790000|2021-07-21 01:26:30|87069.2|87019.2|87068.5|87018.5|87071.2|87021.2|87067.8|87017.8|17
1626830800000|2021-07-21 01:26:40|87068.4|87018.4|87071.5|87021.5|87072.3|87022.3|87068.3|87018.3|21
1626830810000|2021-07-21 01:26:50|87071.8|87021.8|87062.9|87012.9|87073.5|87023.5|87062.9|87012.9|29
1626830820000|2021-07-21 01:27:00|87068|87018|87070|87020|87073.8|87023.8|87067.6|87017.6|36
1626830830000|2021-07-21 01:27:10|87068.4|87018.4|87072.2|87022.2|87074.2|87024.2|87067.5|87017.5|37
1626830840000|2021-07-21 01:27:20|87071.8|87021.8|87070.7|87020.7|87074.8|87024.8|87064.4|87014.4|36
1626830850000|2021-07-21 01:27:30|87071.5|87021.5|87070.1|87020.1|87074.2|87024.2|87067.2|87017.2|59
1626830860000|2021-07-21 01:27:40|87069.7|87019.7|87071.6|87021.6|87073.1|87023.1|87068.5|87018.5|28
1626830870000|2021-07-21 01:27:50|87069.5|87019.5|87068.6|87018.6|87069.5|87019.5|87066.4|87016.4|17
1626830880000|2021-07-21 01:28:00|87068.7|87018.7|87073|87023|87073|87023|87068.7|87018.7|23
1626830890000|2021-07-21 01:28:10|87070.7|87020.7|87071.6|87021.6|87074.1|87024.1|87069|87019|31
1626830900000|2021-07-21 01:28:20|87073|87023|87071.3|87021.3|87077.4|87027.4|87069.2|87019.2|45
1626830910000|2021-07-21 01:28:30|87068.5|87018.5|87068.7|87018.7|87074.4|87024.4|87068.4|87018.4|62
1626830920000|2021-07-21 01:28:40|87069.2|87019.2|87069.4|87019.4|87071.6|87021.6|87067.2|87017.2|23
1626830930000|2021-07-21 01:28:50|87070.6|87020.6|87071.5|87021.5|87071.5|87021.5|87068.2|87018.2|20
1626830940000|2021-07-21 01:29:00|87072.3|87022.3|87071.5|87021.5|87074.7|87024.7|87068.9|87018.9|20
1626830950000|2021-07-21 01:29:10|87069.5|87019.5|87072|87022|87073.3|87023.3|87067.9|87017.9|28
1626830960000|2021-07-21 01:29:20|87072.5|87022.5|87073|87023|87073.5|87023.5|87066.6|87016.6|23
1626830970000|2021-07-21 01:29:30|87073.3|87023.3|87072.9|87022.9|87075.9|87025.9|87071|87021|50
1626830980000|2021-07-21 01:29:40|87073.3|87023.3|87074.4|87024.4|87075|87025|87071.6|87021.6|20
1626830990000|2021-07-21 01:29:50|87075.4|87025.4|87075.6|87025.6|87075.6|87025.6|87072.7|87022.7|14
1626831000000|2021-07-21 01:30:00|87073.6|87023.6|87071.9|87021.9|87075.7|87025.7|87071.9|87021.9|36
1626831010000|2021-07-21 01:30:10|87068.5|87018.5|87072.1|87022.1|87075.7|87025.7|87067.5|87017.5|28
1626831020000|2021-07-21 01:30:20|87074.2|87024.2|87077.8|87027.8|87081.3|87031.3|87074.2|87024.2|54
1626831030000|2021-07-21 01:30:30|87077|87027|87080.5|87030.5|87083|87033|87077|87027|34
1626831040000|2021-07-21 01:30:40|87080|87030|87081.8|87031.8|87082|87032|87079.8|87029.8|24
1626831050000|2021-07-21 01:30:50|87082.4|87032.4|87079.7|87029.7|87084.4|87034.4|87077.1|87027.1|32
1626831060000|2021-07-21 01:31:00|87079.9|87029.9|87080.8|87030.8|87081|87031|87077.4|87027.4|33
1626831070000|2021-07-21 01:31:10|87080.3|87030.3|87083.7|87033.7|87083.7|87033.7|87077.9|87027.9|38
1626831080000|2021-07-21 01:31:20|87084.8|87034.8|87080.8|87030.8|87084.8|87034.8|87078.3|87028.3|28
1626831090000|2021-07-21 01:31:30|87080.2|87030.2|87079.4|87029.4|87080.4|87030.4|87076.6|87026.6|16
1626831100000|2021-07-21 01:31:40|87079.7|87029.7|87078.6|87028.6|87082.3|87032.3|87076.2|87026.2|39
1626831110000|2021-07-21 01:31:50|87081.5|87031.5|87079.6|87029.6|87083.3|87033.3|87077.2|87027.2|64
1626831120000|2021-07-21 01:32:00|87079.4|87029.4|87084.7|87034.7|87085.8|87035.8|87078.5|87028.5|60
1626831130000|2021-07-21 01:32:10|87085.9|87035.9|87082.1|87032.1|87085.9|87035.9|87081.1|87031.1|66
1626831140000|2021-07-21 01:32:20|87084.2|87034.2|87087.5|87037.5|87088.2|87038.2|87081.4|87031.4|66
1626831150000|2021-07-21 01:32:30|87087.7|87037.7|87087.5|87037.5|87092.3|87042.3|87085.1|87035.1|53
1626831160000|2021-07-21 01:32:40|87086.7|87036.7|87089.7|87039.7|87090.6|87040.6|87085.9|87035.9|39
1626831170000|2021-07-21 01:32:50|87089.9|87039.9|87087.4|87037.4|87089.9|87039.9|87086.2|87036.2|30
1626831180000|2021-07-21 01:33:00|87087|87037|87089.9|87039.9|87093.6|87043.6|87085.1|87035.1|37
1626831190000|2021-07-21 01:33:10|87091.8|87041.8|87089.3|87039.3|87092.2|87042.2|87087.3|87037.3|42
1626831200000|2021-07-21 01:33:20|87088.9|87038.9|87093.2|87043.2|87098.6|87048.6|87088.9|87038.9|50
1626831210000|2021-07-21 01:33:30|87092.3|87042.3|87098.1|87048.1|87098.1|87048.1|87092.3|87042.3|43
1626831220000|2021-07-21 01:33:40|87097.6|87047.6|87088.9|87038.9|87097.6|87047.6|87088|87038|53
1626831230000|2021-07-21 01:33:50|87088.7|87038.7|87094.3|87044.3|87099.5|87049.5|87088.7|87038.7|62
1626831240000|2021-07-21 01:34:00|87097.9|87047.9|87092.7|87042.7|87097.9|87047.9|87092.2|87042.2|58
1626831250000|2021-07-21 01:34:10|87092.5|87042.5|87092.9|87042.9|87097.4|87047.4|87091.9|87041.9|39
1626831260000|2021-07-21 01:34:20|87091.6|87041.6|87089.1|87039.1|87095.4|87045.4|87084.3|87034.3|50
1626831270000|2021-07-21 01:34:30|87086.4|87036.4|87087.7|87037.7|87090.2|87040.2|87085.9|87035.9|51
1626831280000|2021-07-21 01:34:40|87088.5|87038.5|87087.1|87037.1|87089.1|87039.1|87083.6|87033.6|51
1626831290000|2021-07-21 01:34:50|87087.5|87037.5|87083.1|87033.1|87087.6|87037.6|87082|87032|51
1626831300000|2021-07-21 01:35:00|87083.8|87033.8|87082.7|87032.7|87086.1|87036.1|87080.2|87030.2|56
1626831310000|2021-07-21 01:35:10|87081.9|87031.9|87079.7|87029.7|87084|87034|87077.8|87027.8|35
1626831320000|2021-07-21 01:35:20|87082|87032|87086.9|87036.9|87088.6|87038.6|87079.7|87029.7|52
1626831330000|2021-07-21 01:35:30|87087.7|87037.7|87087.5|87037.5|87088.8|87038.8|87081.7|87031.7|37
1626831340000|2021-07-21 01:35:40|87087.4|87037.4|87084.5|87034.5|87089.6|87039.6|87084|87034|40
1626831350000|2021-07-21 01:35:50|87084.3|87034.3|87082.6|87032.6|87087.6|87037.6|87082.6|87032.6|40
1626831360000|2021-07-21 01:36:00|87082.5|87032.5|87084.7|87034.7|87086.3|87036.3|87080.8|87030.8|35
1626831370000|2021-07-21 01:36:10|87083.4|87033.4|87086.2|87036.2|87087.9|87037.9|87081.1|87031.1|54
1626831380000|2021-07-21 01:36:20|87085.9|87035.9|87085.7|87035.7|87087.1|87037.1|87083.9|87033.9|37
1626831390000|2021-07-21 01:36:30|87085.8|87035.8|87080.9|87030.9|87087.9|87037.9|87080.9|87030.9|69
1626831400000|2021-07-21 01:36:40|87081|87031|87080.1|87030.1|87084.2|87034.2|87079.7|87029.7|35
1626831410000|2021-07-21 01:36:50|87080.2|87030.2|87082.6|87032.6|87086.5|87036.5|87078.9|87028.9|43
1626831420000|2021-07-21 01:37:00|87083.7|87033.7|87084.3|87034.3|87086.2|87036.2|87079.9|87029.9|51
1626831430000|2021-07-21 01:37:10|87084.1|87034.1|87078.9|87028.9|87084.1|87034.1|87077|87027|45
1626831440000|2021-07-21 01:37:20|87078.8|87028.8|87076.3|87026.3|87081.1|87031.1|87075.8|87025.8|50
1626831450000|2021-07-21 01:37:30|87076.6|87026.6|87079.8|87029.8|87082.4|87032.4|87075.7|87025.7|48
1626831460000|2021-07-21 01:37:40|87079.7|87029.7|87076.7|87026.7|87081.4|87031.4|87075.6|87025.6|37
1626831470000|2021-07-21 01:37:50|87076.8|87026.8|87078.9|87028.9|87078.9|87028.9|87076.1|87026.1|16
1626831480000|2021-07-21 01:38:00|87078.6|87028.6|87077|87027|87079.4|87029.4|87073.8|87023.8|14
1626831490000|2021-07-21 01:38:10|87077.6|87027.6|87080.2|87030.2|87084.6|87034.6|87075|87025|56
1626831500000|2021-07-21 01:38:20|87079.9|87029.9|87082.4|87032.4|87085.2|87035.2|87079.9|87029.9|39
1626831510000|2021-07-21 01:38:30|87082.7|87032.7|87075.9|87025.9|87082.7|87032.7|87075.9|87025.9|24
1626831520000|2021-07-21 01:38:40|87076|87026|87078.1|87028.1|87078.7|87028.7|87074.4|87024.4|48
1626831530000|2021-07-21 01:38:50|87077.9|87027.9|87078.7|87028.7|87080.5|87030.5|87075.5|87025.5|51
1626831540000|2021-07-21 01:39:00|87079.3|87029.3|87078.1|87028.1|87081.2|87031.2|87077|87027|39
1626831550000|2021-07-21 01:39:10|87079.3|87029.3|87080.8|87030.8|87080.8|87030.8|87076.8|87026.8|25
1626831560000|2021-07-21 01:39:20|87081.4|87031.4|87079|87029|87081.6|87031.6|87077.5|87027.5|30
1626831570000|2021-07-21 01:39:30|87080.9|87030.9|87076.5|87026.5|87085.9|87035.9|87076.5|87026.5|61
1626831580000|2021-07-21 01:39:40|87077.2|87027.2|87078.6|87028.6|87081.2|87031.2|87075.5|87025.5|42
1626831590000|2021-07-21 01:39:50|87078.7|87028.7|87079|87029|87082.4|87032.4|87076.7|87026.7|60
1626831600000|2021-07-21 01:40:00|87077.8|87027.8|87079.7|87029.7|87082.4|87032.4|87076.7|87026.7|53
1626831610000|2021-07-21 01:40:10|87078.6|87028.6|87075.6|87025.6|87080|87030|87075.3|87025.3|43
1626831620000|2021-07-21 01:40:20|87078.1|87028.1|87080.4|87030.4|87084.2|87034.2|87077.5|87027.5|47
1626831630000|2021-07-21 01:40:30|87081.7|87031.7|87078.3|87028.3|87083.1|87033.1|87078.2|87028.2|35
1626831640000|2021-07-21 01:40:40|87079.5|87029.5|87078.7|87028.7|87084|87034|87077.4|87027.4|48
1626831650000|2021-07-21 01:40:50|87078.5|87028.5|87079.4|87029.4|87081.9|87031.9|87077.2|87027.2|33
1626831660000|2021-07-21 01:41:00|87079.5|87029.5|87079.2|87029.2|87083|87033|87078.9|87028.9|28
1626831670000|2021-07-21 01:41:10|87079.3|87029.3|87079.8|87029.8|87081.4|87031.4|87078.2|87028.2|28
1626831680000|2021-07-21 01:41:20|87079.5|87029.5|87078.8|87028.8|87082.5|87032.5|87075.5|87025.5|42
1626831690000|2021-07-21 01:41:30|87078.7|87028.7|87078.3|87028.3|87083.3|87033.3|87074.1|87024.1|33
1626831700000|2021-07-21 01:41:40|87076.7|87026.7|87076.4|87026.4|87079.6|87029.6|87072.8|87022.8|40
1626831710000|2021-07-21 01:41:50|87076.9|87026.9|87076.1|87026.1|87077.1|87027.1|87074.1|87024.1|33
1626831720000|2021-07-21 01:42:00|87076.6|87026.6|87079.7|87029.7|87079.7|87029.7|87074.7|87024.7|35
1626831730000|2021-07-21 01:42:10|87080.8|87030.8|87077.9|87027.9|87080.8|87030.8|87072.5|87022.5|47
1626831740000|2021-07-21 01:42:20|87078.1|87028.1|87077|87027|87078.1|87028.1|87075.7|87025.7|42
1626831750000|2021-07-21 01:42:30|87076.5|87026.5|87076.5|87026.5|87079.3|87029.3|87076.1|87026.1|31
1626831760000|2021-07-21 01:42:40|87076.7|87026.7|87078.1|87028.1|87080.2|87030.2|87072.1|87022.1|50
1626831770000|2021-07-21 01:42:50|87077.2|87027.2|87078.5|87028.5|87078.5|87028.5|87073.4|87023.4|22
1626831780000|2021-07-21 01:43:00|87078|87028|87075.9|87025.9|87079|87029|87074.8|87024.8|29
1626831790000|2021-07-21 01:43:10|87076|87026|87077.9|87027.9|87080.7|87030.7|87074.7|87024.7|40
1626831800000|2021-07-21 01:43:20|87080.3|87030.3|87082.1|87032.1|87082.1|87032.1|87075.5|87025.5|27
1626831810000|2021-07-21 01:43:30|87081.2|87031.2|87084.3|87034.3|87084.8|87034.8|87081.2|87031.2|34
1626831820000|2021-07-21 01:43:40|87081.8|87031.8|87084.6|87034.6|87087.5|87037.5|87079.4|87029.4|48
1626831830000|2021-07-21 01:43:50|87084.7|87034.7|87085.3|87035.3|87091|87041|87078.5|87028.5|58
1626831840000|2021-07-21 01:44:00|87090.1|87040.1|87088.1|87038.1|87094.1|87044.1|87086.3|87036.3|49
1626831850000|2021-07-21 01:44:10|87087.9|87037.9|87089.8|87039.8|87091.8|87041.8|87085.2|87035.2|51
1626831860000|2021-07-21 01:44:20|87087.6|87037.6|87087.6|87037.6|87090|87040|87081.8|87031.8|32
1626831870000|2021-07-21 01:44:30|87087.1|87037.1|87087|87037|87092.1|87042.1|87085|87035|55
1626831880000|2021-07-21 01:44:40|87091.4|87041.4|87089.4|87039.4|87091.7|87041.7|87080.7|87030.7|68
1626831890000|2021-07-21 01:44:50|87089.2|87039.2|87086.9|87036.9|87090.6|87040.6|87085.8|87035.8|45
1626831900000|2021-07-21 01:45:00|87084.8|87034.8|87087.4|87037.4|87089.2|87039.2|87083.4|87033.4|61
1626831910000|2021-07-21 01:45:10|87087.6|87037.6|87089.7|87039.7|87090.9|87040.9|87084.4|87034.4|59
1626831920000|2021-07-21 01:45:20|87089.6|87039.6|87086|87036|87091|87041|87085.2|87035.2|66
1626831930000|2021-07-21 01:45:30|87085.9|87035.9|87084|87034|87088.7|87038.7|87082.9|87032.9|53
1626831940000|2021-07-21 01:45:40|87083.4|87033.4|87085.6|87035.6|87086.5|87036.5|87081.6|87031.6|45
1626831950000|2021-07-21 01:45:50|87085.2|87035.2|87085|87035|87088.7|87038.7|87083.7|87033.7|55
1626831960000|2021-07-21 01:46:00|87085.2|87035.2|87083.1|87033.1|87086|87036|87083.1|87033.1|30
1626831970000|2021-07-21 01:46:10|87083.2|87033.2|87083.6|87033.6|87089.1|87039.1|87082|87032|66
1626831980000|2021-07-21 01:46:20|87083.1|87033.1|87083.8|87033.8|87090.4|87040.4|87081.3|87031.3|54
1626831990000|2021-07-21 01:46:30|87082.8|87032.8|87083.6|87033.6|87088.4|87038.4|87080|87030|43
1626832000000|2021-07-21 01:46:40|87083.1|87033.1|87084.5|87034.5|87088.2|87038.2|87081.8|87031.8|33
1626832010000|2021-07-21 01:46:50|87085.4|87035.4|87093|87043|87093|87043|87085.4|87035.4|42
1626832020000|2021-07-21 01:47:00|87093.2|87043.2|87094.4|87044.4|87096|87046|87092.1|87042.1|49
1626832030000|2021-07-21 01:47:10|87097.4|87047.4|87100.1|87050.1|87102|87052|87095.4|87045.4|57
1626832040000|2021-07-21 01:47:20|87100|87050|87097.1|87047.1|87101.1|87051.1|87095|87045|55
1626832050000|2021-07-21 01:47:30|87097.2|87047.2|87099.2|87049.2|87099.9|87049.9|87094.9|87044.9|58
1626832060000|2021-07-21 01:47:40|87099.6|87049.6|87099.9|87049.9|87104.7|87054.7|87097.5|87047.5|59
1626832070000|2021-07-21 01:47:50|87100.2|87050.2|87099.4|87049.4|87100.6|87050.6|87096.8|87046.8|36
1626832080000|2021-07-21 01:48:00|87099.1|87049.1|87096.7|87046.7|87099.1|87049.1|87094.1|87044.1|37
1626832090000|2021-07-21 01:48:10|87096.6|87046.6|87096.6|87046.6|87097.9|87047.9|87094.6|87044.6|37
1626832100000|2021-07-21 01:48:20|87095.3|87045.3|87095.6|87045.6|87096.6|87046.6|87095.2|87045.2|26
1626832110000|2021-07-21 01:48:30|87095.7|87045.7|87095.4|87045.4|87096.6|87046.6|87095.3|87045.3|20
1626832120000|2021-07-21 01:48:40|87095.8|87045.8|87097.7|87047.7|87099|87049|87095.1|87045.1|34
1626832130000|2021-07-21 01:48:50|87097.4|87047.4|87094.7|87044.7|87097.4|87047.4|87093.1|87043.1|30
1626832140000|2021-07-21 01:49:00|87094.5|87044.5|87096.1|87046.1|87096.6|87046.6|87093.3|87043.3|36
1626832150000|2021-07-21 01:49:10|87095.8|87045.8|87097.9|87047.9|87099.5|87049.5|87095.8|87045.8|27
1626832160000|2021-07-21 01:49:20|87097.6|87047.6|87099.1|87049.1|87099.8|87049.8|87096.8|87046.8|35
1626832170000|2021-07-21 01:49:30|87099.2|87049.2|87098.6|87048.6|87099.2|87049.2|87098.5|87048.5|19
1626832180000|2021-07-21 01:49:40|87098.7|87048.7|87099|87049|87099.4|87049.4|87098.4|87048.4|21
1626832190000|2021-07-21 01:49:50|87098.8|87048.8|87098|87048|87099.7|87049.7|87096.5|87046.5|36
1626832200000|2021-07-21 01:50:00|87097.3|87047.3|87095.6|87045.6|87099.2|87049.2|87095.3|87045.3|40
1626832210000|2021-07-21 01:50:10|87095.9|87045.9|87099.1|87049.1|87099.9|87049.9|87095.9|87045.9|29
1626832220000|2021-07-21 01:50:20|87100.1|87050.1|87098.3|87048.3|87100.1|87050.1|87095.6|87045.6|45
1626832230000|2021-07-21 01:50:30|87098.4|87048.4|87099|87049|87100.5|87050.5|87094.8|87044.8|51
1626832240000|2021-07-21 01:50:40|87098.6|87048.6|87097.4|87047.4|87099|87049|87093.4|87043.4|50
1626832250000|2021-07-21 01:50:50|87098.7|87048.7|87099.6|87049.6|87102.3|87052.3|87097|87047|46
1626832260000|2021-07-21 01:51:00|87099.7|87049.7|87098.1|87048.1|87101.5|87051.5|87097|87047|36
1626832270000|2021-07-21 01:51:10|87098.4|87048.4|87098.4|87048.4|87099.7|87049.7|87097.3|87047.3|38
1626832280000|2021-07-21 01:51:20|87098.3|87048.3|87101.7|87051.7|87102.3|87052.3|87097.8|87047.8|25
1626832290000|2021-07-21 01:51:30|87101.1|87051.1|87099.6|87049.6|87103|87053|87098.8|87048.8|32
1626832300000|2021-07-21 01:51:40|87099.7|87049.7|87102.5|87052.5|87103.8|87053.8|87099.7|87049.7|19
1626832310000|2021-07-21 01:51:50|87102.1|87052.1|87102.8|87052.8|87104|87054|87100.6|87050.6|33
1626832320000|2021-07-21 01:52:00|87102.2|87052.2|87100.4|87050.4|87102.8|87052.8|87098.1|87048.1|59
1626832330000|2021-07-21 01:52:10|87100.9|87050.9|87101.5|87051.5|87102.7|87052.7|87099.4|87049.4|43
1626832340000|2021-07-21 01:52:20|87101.3|87051.3|87099|87049|87101.4|87051.4|87098.7|87048.7|37
1626832350000|2021-07-21 01:52:30|87098.9|87048.9|87098.3|87048.3|87102.1|87052.1|87098.3|87048.3|41
1626832360000|2021-07-21 01:52:40|87098.5|87048.5|87097.3|87047.3|87101.5|87051.5|87094.3|87044.3|49
1626832370000|2021-07-21 01:52:50|87097.9|87047.9|87100.2|87050.2|87100.7|87050.7|87096.7|87046.7|39
1626832380000|2021-07-21 01:53:00|87100|87050|87097.4|87047.4|87101|87051|87097.4|87047.4|33
1626832390000|2021-07-21 01:53:10|87097.8|87047.8|87099.9|87049.9|87103|87053|87097.4|87047.4|38
1626832400000|2021-07-21 01:53:20|87100.1|87050.1|87102.1|87052.1|87103.2|87053.2|87099.9|87049.9|31
1626832410000|2021-07-21 01:53:30|87102.2|87052.2|87101.8|87051.8|87103.2|87053.2|87100.6|87050.6|34
1626832420000|2021-07-21 01:53:40|87101.7|87051.7|87098.4|87048.4|87102.9|87052.9|87097.7|87047.7|15
1626832430000|2021-07-21 01:53:50|87099.7|87049.7|87101.5|87051.5|87104|87054|87099.4|87049.4|54
1626832440000|2021-07-21 01:54:00|87101.7|87051.7|87101.3|87051.3|87104.8|87054.8|87099.4|87049.4|40
1626832450000|2021-07-21 01:54:10|87102.5|87052.5|87101.4|87051.4|87103.1|87053.1|87099.8|87049.8|33
1626832460000|2021-07-21 01:54:20|87101.6|87051.6|87104.3|87054.3|87107.1|87057.1|87101.3|87051.3|46
1626832470000|2021-07-21 01:54:30|87104.5|87054.5|87107.5|87057.5|87108.1|87058.1|87102.3|87052.3|31
1626832480000|2021-07-21 01:54:40|87107.9|87057.9|87104.5|87054.5|87108.2|87058.2|87104.1|87054.1|34
1626832490000|2021-07-21 01:54:50|87105.1|87055.1|87104.9|87054.9|87107.2|87057.2|87103.3|87053.3|35
1626832500000|2021-07-21 01:55:00|87104.8|87054.8|87104|87054|87105.8|87055.8|87101.1|87051.1|49
1626832510000|2021-07-21 01:55:10|87105.6|87055.6|87100.8|87050.8|87106.7|87056.7|87100.5|87050.5|36
1626832520000|2021-07-21 01:55:20|87100.9|87050.9|87104.8|87054.8|87104.8|87054.8|87100.9|87050.9|35
1626832530000|2021-07-21 01:55:30|87103.9|87053.9|87105|87055|87106.8|87056.8|87103.5|87053.5|26
1626832540000|2021-07-21 01:55:40|87104.4|87054.4|87105.3|87055.3|87106.3|87056.3|87104.3|87054.3|12
1626832550000|2021-07-21 01:55:50|87101.7|87051.7|87104.6|87054.6|87105.8|87055.8|87101.7|87051.7|30
1626832560000|2021-07-21 01:56:00|87104.7|87054.7|87106.1|87056.1|87107.2|87057.2|87104.1|87054.1|44
1626832570000|2021-07-21 01:56:10|87105.3|87055.3|87108.2|87058.2|87109|87059|87105.3|87055.3|39
1626832580000|2021-07-21 01:56:20|87107.6|87057.6|87106.6|87056.6|87110.9|87060.9|87105.1|87055.1|47
1626832590000|2021-07-21 01:56:30|87106.4|87056.4|87105.9|87055.9|87109|87059|87105|87055|45
1626832600000|2021-07-21 01:56:40|87105.3|87055.3|87110|87060|87110|87060|87104.6|87054.6|35
1626832610000|2021-07-21 01:56:50|87109.8|87059.8|87109.3|87059.3|87110.5|87060.5|87108.8|87058.8|21
1626832620000|2021-07-21 01:57:00|87109.2|87059.2|87105.7|87055.7|87112.1|87062.1|87104.6|87054.6|57
1626832630000|2021-07-21 01:57:10|87105.4|87055.4|87100|87050|87108.2|87058.2|87096.8|87046.8|55
1626832640000|2021-07-21 01:57:20|87100.2|87050.2|87102.3|87052.3|87102.3|87052.3|87098.6|87048.6|31
1626832650000|2021-07-21 01:57:30|87102.4|87052.4|87101.5|87051.5|87103.4|87053.4|87099.3|87049.3|43
1626832660000|2021-07-21 01:57:40|87101.3|87051.3|87101.3|87051.3|87107.5|87057.5|87100.7|87050.7|47
1626832670000|2021-07-21 01:57:50|87103.9|87053.9|87103.9|87053.9|87106.6|87056.6|87101.6|87051.6|57
1626832680000|2021-07-21 01:58:00|87104.6|87054.6|87099.6|87049.6|87111.4|87056.5|87098.7|87041.3|69
1626832690000|2021-07-21 01:58:10|87099.3|87049.3|87101.3|87051.3|87110.2|87051.4|87098.9|87039.2|47
1626832700000|2021-07-21 01:58:20|87101.2|87051.2|87098.4|87048.4|87101.2|87051.2|87096.3|87046.3|53
1626832710000|2021-07-21 01:58:30|87098.5|87048.5|87097.7|87047.7|87099.3|87049.3|87096.8|87046.8|38
1626832720000|2021-07-21 01:58:40|87098.4|87048.4|87096|87046|87101|87051|87094.8|87044.8|42
1626832730000|2021-07-21 01:58:50|87096.1|87046.1|87096.7|87046.7|87097.3|87047.3|87096|87046|26
1626832740000|2021-07-21 01:59:00|87096.6|87046.6|87094.2|87044.2|87097|87047|87094|87044|45
1626832750000|2021-07-21 01:59:10|87096|87046|87090.9|87040.9|87096.3|87046.3|87090.7|87040.7|43
1626832760000|2021-07-21 01:59:20|87090.3|87040.3|87093.1|87043.1|87093.7|87043.7|87090.3|87040.3|43
1626832770000|2021-07-21 01:59:30|87093.3|87043.3|87102.4|87032.3|87102.4|87044.2|87092.1|87032.3|18
1626832780000|2021-07-21 01:59:40|87092.3|87042.3|87094.1|87044.1|87102.1|87045.2|87091.5|87032|43
1626832790000|2021-07-21 01:59:50|87094|87044|87094.6|87044.6|87097.1|87047.1|87091|87041|58
1626832800000|2021-07-21 02:00:00|87094.5|87044.5|87096.2|87046.2|87099|87049|87092.8|87042.8|66
1626832810000|2021-07-21 02:00:10|87096.8|87046.8|87097|87047|87107|87048.9|87094.9|87034|55
1626832820000|2021-07-21 02:00:20|87097.1|87047.1|87098.2|87048.2|87109.4|87049.6|87096.9|87036.8|36
1626832830000|2021-07-21 02:00:30|87098.6|87048.6|87100.3|87050.3|87110|87052.6|87097.8|87039.8|60
1626832840000|2021-07-21 02:00:40|87100.4|87050.4|87099.2|87049.2|87101.6|87051.6|87098.4|87048.4|46
1626832850000|2021-07-21 02:00:50|87099.1|87049.1|87100.5|87050.5|87101.2|87051.2|87099|87049|39
1626832860000|2021-07-21 02:01:00|87100.1|87050.1|87104.9|87054.9|87105.2|87055.2|87099.9|87049.9|52
1626832870000|2021-07-21 02:01:10|87105.1|87055.1|87105|87055|87105.2|87055.2|87101.4|87051.4|44
1626832880000|2021-07-21 02:01:20|87105.5|87055.5|87105.8|87055.8|87105.8|87055.8|87104.3|87054.3|25
1626832890000|2021-07-21 02:01:30|87105.5|87055.5|87106.3|87056.3|87107|87057|87104.2|87054.2|42
1626832900000|2021-07-21 02:01:40|87107.5|87057.5|87110.8|87060.8|87110.9|87060.9|87106.7|87056.7|51
1626832910000|2021-07-21 02:01:50|87111.1|87061.1|87102.8|87052.8|87111.2|87061.2|87101.7|87051.7|55
1626832920000|2021-07-21 02:02:00|87102.3|87052.3|87105.4|87055.4|87110.3|87060.3|87101.7|87051.7|54
1626832930000|2021-07-21 02:02:10|87105.2|87055.2|87103.3|87053.3|87106.2|87056.2|87101.4|87051.4|53
1626832940000|2021-07-21 02:02:20|87103.1|87053.1|87106.4|87056.4|87109|87059|87101.5|87051.5|38
1626832950000|2021-07-21 02:02:30|87106.3|87056.3|87104.1|87054.1|87107.8|87057.8|87104|87054|59
1626832960000|2021-07-21 02:02:40|87105.7|87055.7|87105.6|87055.6|87110.3|87060.3|87103.3|87053.3|64
1626832970000|2021-07-21 02:02:50|87105.5|87055.5|87107|87057|87108.1|87058.1|87105.5|87055.5|34
1626832980000|2021-07-21 02:03:00|87105.3|87055.3|87107.8|87057.8|87108.2|87058.2|87104.3|87054.3|42
1626832990000|2021-07-21 02:03:10|87107.1|87057.1|87104.5|87054.5|87107.1|87057.1|87103.4|87053.4|40
1626833000000|2021-07-21 02:03:20|87103.4|87053.4|87105.4|87055.4|87107|87057|87102.9|87052.9|39
1626833010000|2021-07-21 02:03:30|87105.3|87055.3|87106.8|87056.8|87107.8|87057.8|87105.3|87055.3|30
1626833020000|2021-07-21 02:03:40|87106.3|87056.3|87106.7|87056.7|87107.2|87057.2|87105.4|87055.4|29
1626833030000|2021-07-21 02:03:50|87106.9|87056.9|87103.2|87053.2|87109|87059|87103|87053|56
1626833040000|2021-07-21 02:04:00|87103.4|87053.4|87101.6|87051.6|87107.2|87057.2|87099.7|87049.7|50
1626833050000|2021-07-21 02:04:10|87102|87052|87104.2|87054.2|87104.2|87054.2|87099.9|87049.9|39
1626833060000|2021-07-21 02:04:20|87101.9|87051.9|87099.8|87049.8|87103.8|87053.8|87095.9|87045.9|58
1626833070000|2021-07-21 02:04:30|87100|87050|87096.4|87046.4|87102.5|87052.5|87094.9|87044.9|46
1626833080000|2021-07-21 02:04:40|87096.2|87046.2|87097.3|87047.3|87099.7|87049.7|87094.6|87044.6|38
1626833090000|2021-07-21 02:04:50|87097.5|87047.5|87096.9|87046.9|87098.1|87048.1|87096.9|87046.9|17
1626833100000|2021-07-21 02:05:00|87097.2|87047.2|87097.3|87047.3|87097.7|87047.7|87095|87045|33
1626833110000|2021-07-21 02:05:10|87097|87047|87096.9|87046.9|87099.4|87049.4|87094.3|87044.3|41
1626833120000|2021-07-21 02:05:20|87096.7|87046.7|87094.3|87044.3|87099.7|87049.7|87093.7|87043.7|52
1626833130000|2021-07-21 02:05:30|87094.2|87044.2|87101.5|87051.5|87107.7|87051.6|87093.2|87036.1|38
1626833140000|2021-07-21 02:05:40|87102.5|87052.5|87103.6|87053.6|87115.5|87057.9|87100.9|87041|55
1626833150000|2021-07-21 02:05:50|87104.5|87054.5|87109.4|87059.4|87116.4|87059.9|87103.1|87045.5|45
1626833160000|2021-07-21 02:06:00|87109.3|87059.3|87109.2|87059.2|87118.2|87060.5|87107.3|87045.8|42
1626833170000|2021-07-21 02:06:10|87109.1|87059.1|87107.1|87057.1|87116.9|87059.2|87106.2|87046.6|34
1626833180000|2021-07-21 02:06:20|87105.5|87055.5|87107.8|87057.8|87116|87060.6|87105.5|87045.6|41
1626833190000|2021-07-21 02:06:30|87108.8|87058.8|87110.2|87060.2|87121.8|87061.2|87108.8|87050|35
1626833200000|2021-07-21 02:06:40|87110.1|87060.1|87110.1|87060.1|87120.6|87060.7|87108.6|87049.4|25
1626833210000|2021-07-21 02:06:50|87109.8|87059.8|87114.2|87064.2|87122.3|87064.4|87109.8|87051.6|26
1626833220000|2021-07-21 02:07:00|87114.1|87064.1|87112.9|87062.9|87115.1|87065.1|87109.5|87059.5|21
1626833230000|2021-07-21 02:07:10|87112.5|87062.5|87109|87059|87112.7|87062.7|87107.9|87057.9|21
1626833240000|2021-07-21 02:07:20|87108.7|87058.7|87113.3|87063.3|87115.1|87065.1|87108.7|87058.7|49
1626833250000|2021-07-21 02:07:30|87113.4|87063.4|87116.8|87066.8|87121.8|87071.8|87112.7|87062.7|42
1626833260000|2021-07-21 02:07:40|87116.2|87066.2|87119.5|87069.5|87121.3|87071.3|87114.8|87064.8|50
1626833270000|2021-07-21 02:07:50|87119.9|87069.9|87119.7|87069.7|87119.9|87069.9|87116.3|87066.3|25
1626833280000|2021-07-21 02:08:00|87119.8|87069.8|87122.2|87072.2|87123.4|87073.4|87116.4|87066.4|55
1626833290000|2021-07-21 02:08:10|87121.8|87071.8|87124.6|87074.6|87126.9|87076.9|87120.6|87070.6|48
1626833300000|2021-07-21 02:08:20|87125.2|87075.2|87123.8|87073.8|87125.2|87075.2|87120|87070|56
1626833310000|2021-07-21 02:08:30|87123.7|87073.7|87124.8|87074.8|87124.8|87074.8|87122.4|87072.4|37
1626833320000|2021-07-21 02:08:40|87124.6|87074.6|87122.9|87072.9|87125.5|87075.5|87121.3|87071.3|45
1626833330000|2021-07-21 02:08:50|87121.7|87071.7|87120.5|87070.5|87123.3|87073.3|87117.2|87067.2|53
1626833340000|2021-07-21 02:09:00|87120.6|87070.6|87120.3|87070.3|87120.9|87070.9|87115.4|87065.4|38
1626833350000|2021-07-21 02:09:10|87120.2|87070.2|87117.6|87067.6|87120.6|87070.6|87117.4|87067.4|25
1626833360000|2021-07-21 02:09:20|87119.1|87069.1|87119.1|87069.1|87120.7|87070.7|87118|87068|47
1626833370000|2021-07-21 02:09:30|87118.9|87068.9|87117.8|87067.8|87121|87071|87116.2|87066.2|46
1626833380000|2021-07-21 02:09:40|87117.4|87067.4|87118.8|87068.8|87121.4|87071.4|87117.4|87067.4|49
1626833390000|2021-07-21 02:09:50|87118.7|87068.7|87119.5|87069.5|87120.1|87070.1|87117.9|87067.9|27
1626833400000|2021-07-21 02:10:00|87119.9|87069.9|87116.7|87066.7|87119.9|87069.9|87116.4|87066.4|54
1626833410000|2021-07-21 02:10:10|87116.8|87066.8|87118.7|87068.7|87120.4|87070.4|87116.7|87066.7|53
1626833420000|2021-07-21 02:10:20|87118.6|87068.6|87116.8|87066.8|87122.4|87072.4|87116.3|87066.3|33
1626833430000|2021-07-21 02:10:30|87117.4|87067.4|87119.3|87069.3|87121.3|87071.3|87117.4|87067.4|45
1626833440000|2021-07-21 02:10:40|87120.1|87070.1|87118.2|87068.2|87121.1|87071.1|87107.4|87057.4|63
1626833450000|2021-07-21 02:10:50|87119.3|87069.3|87123.2|87073.2|87125.4|87075.4|87117.3|87067.3|50
1626833460000|2021-07-21 02:11:00|87122.7|87072.7|87124.5|87074.5|87125.2|87075.2|87120.3|87070.3|37
1626833470000|2021-07-21 02:11:10|87127.5|87077.5|87125.5|87075.5|87130.7|87080.7|87120.9|87070.9|59
1626833480000|2021-07-21 02:11:20|87124.8|87074.8|87129.9|87079.9|87130.6|87080.6|87124.8|87074.8|53
1626833490000|2021-07-21 02:11:30|87130.5|87080.5|87128.4|87078.4|87130.5|87080.5|87123.8|87073.8|47
1626833500000|2021-07-21 02:11:40|87128.9|87078.9|87124.7|87074.7|87129.4|87079.4|87122.1|87072.1|42
1626833510000|2021-07-21 02:11:50|87125|87075|87128.1|87078.1|87129.1|87079.1|87125|87075|46
1626833520000|2021-07-21 02:12:00|87128.4|87078.4|87130.7|87080.7|87130.7|87080.7|87127|87077|41
1626833530000|2021-07-21 02:12:10|87130.3|87080.3|87136.9|87086.9|87136.9|87086.9|87129.3|87079.3|35
1626833540000|2021-07-21 02:12:20|87138.3|87088.3|87135|87085|87138.5|87088.5|87134.5|87084.5|48
1626833550000|2021-07-21 02:12:30|87135.6|87085.6|87136.7|87086.7|87137|87087|87135.2|87085.2|31
1626833560000|2021-07-21 02:12:40|87136.6|87086.6|87136.9|87086.9|87137.5|87087.5|87134.6|87084.6|31
1626833570000|2021-07-21 02:12:50|87136.7|87086.7|87135|87085|87137.2|87087.2|87134.6|87084.6|43
1626833580000|2021-07-21 02:13:00|87134.8|87084.8|87132.1|87082.1|87135|87085|87128.8|87078.8|39
1626833590000|2021-07-21 02:13:10|87131.8|87081.8|87133.5|87083.5|87133.5|87083.5|87128.7|87078.7|32
1626833600000|2021-07-21 02:13:20|87133.6|87083.6|87131.3|87081.3|87133.6|87083.6|87131|87081|25
1626833610000|2021-07-21 02:13:30|87131.4|87081.4|87135.3|87085.3|87136.4|87086.4|87129.6|87079.6|45
1626833620000|2021-07-21 02:13:40|87136.1|87086.1|87137.4|87087.4|87138.7|87088.7|87135.6|87085.6|41
1626833630000|2021-07-21 02:13:50|87137.5|87087.5|87136.7|87086.7|87137.5|87087.5|87135.7|87085.7|24
1626833640000|2021-07-21 02:14:00|87136.6|87086.6|87134.2|87084.2|87136.6|87086.6|87134.2|87084.2|33
1626833650000|2021-07-21 02:14:10|87133.9|87083.9|87134|87084|87135.3|87085.3|87133.2|87083.2|28
1626833660000|2021-07-21 02:14:20|87133.5|87083.5|87134.2|87084.2|87135.7|87085.7|87133.5|87083.5|17
1626833670000|2021-07-21 02:14:30|87134.3|87084.3|87130.7|87080.7|87134.3|87084.3|87130.7|87080.7|25
1626833680000|2021-07-21 02:14:40|87130.9|87080.9|87131.6|87081.6|87131.7|87081.7|87130.2|87080.2|27
1626833690000|2021-07-21 02:14:50|87131.1|87081.1|87122.5|87072.5|87131.3|87081.3|87122.3|87072.3|33
1626833700000|2021-07-21 02:15:00|87121|87071|87125.1|87075.1|87125.7|87075.7|87119.9|87069.9|41
1626833710000|2021-07-21 02:15:10|87124.5|87074.5|87122.2|87072.2|87127.1|87077.1|87122.2|87072.2|30
1626833720000|2021-07-21 02:15:20|87122.5|87072.5|87124.6|87074.6|87125|87075|87122.5|87072.5|27
1626833730000|2021-07-21 02:15:30|87124.4|87074.4|87121.1|87071.1|87126|87076|87119.5|87069.5|37
1626833740000|2021-07-21 02:15:40|87121.3|87071.3|87121.3|87071.3|87123.1|87073.1|87120.8|87070.8|21
1626833750000|2021-07-21 02:15:50|87121.6|87071.6|87123.9|87073.9|87123.9|87073.9|87121.1|87071.1|18
1626833760000|2021-07-21 02:16:00|87106.1|87081.1|87117.7|87067.7|87126.5|87082.5|87106.1|87066.1|37
1626833770000|2021-07-21 02:16:10|87117.8|87067.8|87121.9|87071.9|87122.2|87072.2|87117.8|87067.8|30
1626833780000|2021-07-21 02:16:20|87120.5|87070.5|87121.1|87071.1|87121.7|87071.7|87118.9|87068.9|29
1626833790000|2021-07-21 02:16:30|87120.1|87070.1|87121.6|87071.6|87121.8|87071.8|87117.7|87067.7|41
1626833800000|2021-07-21 02:16:40|87119.8|87069.8|87122.6|87072.6|87122.9|87072.9|87118.8|87068.8|50
1626833810000|2021-07-21 02:16:50|87122.9|87072.9|87120.1|87070.1|87124.5|87074.5|87118.2|87068.2|66
1626833820000|2021-07-21 02:17:00|87119.9|87069.9|87119.7|87069.7|87123.8|87073.8|87115.7|87065.7|58
1626833830000|2021-07-21 02:17:10|87119.3|87069.3|87118.8|87068.8|87120.3|87070.3|87116.8|87066.8|59
1626833840000|2021-07-21 02:17:20|87119|87069|87116|87066|87120.1|87070.1|87112.2|87062.2|61
1626833850000|2021-07-21 02:17:30|87117|87067|87116.9|87066.9|87117|87067|87111.7|87061.7|41
1626833860000|2021-07-21 02:17:40|87117.1|87067.1|87118.4|87068.4|87119.7|87069.7|87112.4|87062.4|32
1626833870000|2021-07-21 02:17:50|87118.7|87068.7|87117.8|87067.8|87119.2|87069.2|87116.8|87066.8|24
1626833880000|2021-07-21 02:18:00|87117.9|87067.9|87115.9|87065.9|87119|87069|87115.2|87065.2|51
1626833890000|2021-07-21 02:18:10|87115.8|87065.8|87118.7|87068.7|87118.7|87068.7|87115.8|87065.8|43
1626833900000|2021-07-21 02:18:20|87117.4|87067.4|87121.1|87071.1|87122.2|87072.2|87116.2|87066.2|59
1626833910000|2021-07-21 02:18:30|87122.6|87072.6|87122.1|87072.1|87123.2|87073.2|87119.6|87069.6|45
1626833920000|2021-07-21 02:18:40|87121.2|87071.2|87116.6|87066.6|87122.1|87072.1|87114.7|87064.7|52
1626833930000|2021-07-21 02:18:50|87117.8|87067.8|87117.5|87067.5|87120.8|87070.8|87113.3|87063.3|68
1626833940000|2021-07-21 02:19:00|87114.2|87064.2|87118|87068|87119.7|87069.7|87114.2|87064.2|30
1626833950000|2021-07-21 02:19:10|87119.9|87069.9|87119.1|87069.1|87121|87071|87117.6|87067.6|52
1626833960000|2021-07-21 02:19:20|87119|87069|87122|87072|87123.2|87073.2|87118.1|87068.1|50
1626833970000|2021-07-21 02:19:30|87122.1|87072.1|87122|87072|87123|87073|87117.6|87067.6|29
1626833980000|2021-07-21 02:19:40|87122.1|87072.1|87122.6|87072.6|87123.1|87073.1|87120.2|87070.2|25
1626833990000|2021-07-21 02:19:50|87122.5|87072.5|87126.6|87076.6|87126.6|87076.6|87121.6|87071.6|31
1626834000000|2021-07-21 02:20:00|87125.7|87075.7|87126.5|87076.5|87127.4|87077.4|87124.6|87074.6|30
1626834010000|2021-07-21 02:20:10|87126.2|87076.2|87124.7|87074.7|87126.8|87076.8|87124.4|87074.4|23
1626834020000|2021-07-21 02:20:20|87124.8|87074.8|87125|87075|87126.1|87076.1|87124.4|87074.4|22
1626834030000|2021-07-21 02:20:30|87124.7|87074.7|87127.1|87077.1|87127.4|87077.4|87123.9|87073.9|26
1626834040000|2021-07-21 02:20:40|87126.6|87076.6|87126.4|87076.4|87126.6|87076.6|87123.4|87073.4|28
1626834050000|2021-07-21 02:20:50|87125.8|87075.8|87124.7|87074.7|87127.4|87077.4|87123.7|87073.7|20
1626834060000|2021-07-21 02:21:00|87124.6|87074.6|87123.5|87073.5|87127.9|87077.9|87122.8|87072.8|41
1626834070000|2021-07-21 02:21:10|87124|87074|87124.6|87074.6|87125.1|87075.1|87123.2|87073.2|18
1626834080000|2021-07-21 02:21:20|87124.5|87074.5|87124.4|87074.4|87125.1|87075.1|87124.3|87074.3|16
1626834090000|2021-07-21 02:21:30|87123.8|87073.8|87119.5|87069.5|87124.6|87074.6|87119.4|87069.4|24
1626834100000|2021-07-21 02:21:40|87120.1|87070.1|87119.6|87069.6|87122.2|87072.2|87119.5|87069.5|28
1626834110000|2021-07-21 02:21:50|87119.9|87069.9|87116.3|87066.3|87120.7|87070.7|87116.3|87066.3|23
1626834120000|2021-07-21 02:22:00|87118.4|87068.4|87119.9|87069.9|87120.2|87070.2|87118|87068|31
1626834130000|2021-07-21 02:22:10|87119.6|87069.6|87121.7|87071.7|87122.2|87072.2|87119.5|87069.5|25
1626834140000|2021-07-21 02:22:20|87122.2|87072.2|87122.2|87072.2|87123.6|87073.6|87121.4|87071.4|19
1626834150000|2021-07-21 02:22:30|87122.3|87072.3|87125.6|87075.6|87126.5|87076.5|87120.8|87070.8|18
1626834160000|2021-07-21 02:22:40|87123.5|87073.5|87125.6|87075.6|87126.8|87076.8|87123.5|87073.5|23
1626834170000|2021-07-21 02:22:50|87126|87076|87124.2|87074.2|87126.8|87076.8|87122.7|87072.7|19
1626834180000|2021-07-21 02:23:00|87124.4|87074.4|87123.9|87073.9|87126.9|87076.9|87123.8|87073.8|22
1626834190000|2021-07-21 02:23:10|87124.2|87074.2|87126.7|87076.7|87126.7|87076.7|87124.2|87074.2|24
1626834200000|2021-07-21 02:23:20|87126.5|87076.5|87124.5|87074.5|87127.2|87077.2|87124.1|87074.1|17
1626834210000|2021-07-21 02:23:30|87124.3|87074.3|87125.9|87075.9|87126.5|87076.5|87121.1|87071.1|30
1626834220000|2021-07-21 02:23:40|87125.7|87075.7|87124|87074|87126.5|87076.5|87122.8|87072.8|18
1626834230000|2021-07-21 02:23:50|87123.4|87073.4|87125.7|87075.7|87127.1|87077.1|87121.2|87071.2|26
1626834240000|2021-07-21 02:24:00|87126.1|87076.1|87125.7|87075.7|87128.1|87078.1|87123.5|87073.5|35
1626834250000|2021-07-21 02:24:10|87125.6|87075.6|87125.5|87075.5|87127.6|87077.6|87123.1|87073.1|26
1626834260000|2021-07-21 02:24:20|87125.4|87075.4|87128.1|87078.1|87129.7|87079.7|87124.5|87074.5|40
1626834270000|2021-07-21 02:24:30|87127.5|87077.5|87133.2|87083.2|87133.2|87083.2|87125.4|87075.4|53
1626834280000|2021-07-21 02:24:40|87132.1|87082.1|87144.7|87094.7|87157.3|87107.3|87132.1|87082.1|47
1626834290000|2021-07-21 02:24:50|87144.8|87094.8|87150.4|87100.4|87150.5|87100.5|87143.2|87093.2|41
1626834300000|2021-07-21 02:25:00|87150.1|87100.1|87151.5|87101.5|87152.7|87102.7|87149.1|87099.1|40
1626834310000|2021-07-21 02:25:10|87151.4|87101.4|87154|87104|87154.2|87104.2|87148.1|87098.1|29
1626834320000|2021-07-21 02:25:20|87153.9|87103.9|87154.2|87104.2|87156.5|87106.5|87153.7|87103.7|36
1626834330000|2021-07-21 02:25:30|87155.2|87105.2|87160.4|87110.4|87161|87111|87150|87100|51
1626834340000|2021-07-21 02:25:40|87159|87109|87162.5|87112.5|87162.6|87112.6|87158.4|87108.4|38
1626834350000|2021-07-21 02:25:50|87162.6|87112.6|87158.3|87108.3|87162.7|87112.7|87158.3|87108.3|35
1626834360000|2021-07-21 02:26:00|87158.5|87108.5|87158.8|87108.8|87160.6|87110.6|87157.9|87107.9|38
1626834370000|2021-07-21 02:26:10|87158.6|87108.6|87160.4|87110.4|87160.4|87110.4|87158.1|87108.1|39
1626834380000|2021-07-21 02:26:20|87159.4|87109.4|87160.9|87110.9|87160.9|87110.9|87158.6|87108.6|28
1626834390000|2021-07-21 02:26:30|87160.8|87110.8|87162|87112|87162.1|87112.1|87159.8|87109.8|34
1626834400000|2021-07-21 02:26:40|87161.8|87111.8|87160.3|87110.3|87161.8|87111.8|87158.4|87108.4|39
1626834410000|2021-07-21 02:26:50|87161.5|87111.5|87163.6|87113.6|87163.9|87113.9|87161.1|87111.1|49
1626834420000|2021-07-21 02:27:00|87163.5|87113.5|87163.6|87113.6|87166.6|87116.6|87161.9|87111.9|36
1626834430000|2021-07-21 02:27:10|87163.5|87113.5|87163.9|87113.9|87164|87114|87160.4|87110.4|25
1626834440000|2021-07-21 02:27:20|87164.2|87114.2|87162.8|87112.8|87164.2|87114.2|87161.3|87111.3|21
1626834450000|2021-07-21 02:27:30|87162.6|87112.6|87161.8|87111.8|87163.6|87113.6|87161.5|87111.5|25
1626834460000|2021-07-21 02:27:40|87161.9|87111.9|87163.5|87113.5|87164.2|87114.2|87161.1|87111.1|27
1626834470000|2021-07-21 02:27:50|87163.6|87113.6|87162|87112|87169|87119|87162|87112|44
1626834480000|2021-07-21 02:28:00|87162.3|87112.3|87164.7|87114.7|87165.4|87115.4|87162|87112|37
1626834490000|2021-07-21 02:28:10|87164.5|87114.5|87163.9|87113.9|87164.7|87114.7|87163.5|87113.5|36
1626834500000|2021-07-21 02:28:20|87164.2|87114.2|87162|87112|87164.2|87114.2|87160.5|87110.5|36
1626834510000|2021-07-21 02:28:30|87162.6|87112.6|87166|87116|87167.7|87117.7|87162.6|87112.6|30
1626834520000|2021-07-21 02:28:40|87166.2|87116.2|87166.5|87116.5|87166.8|87116.8|87165.5|87115.5|16
1626834530000|2021-07-21 02:28:50|87165.7|87115.7|87166.8|87116.8|87167.3|87117.3|87165.5|87115.5|27
1626834540000|2021-07-21 02:29:00|87166.9|87116.9|87164|87114|87168.6|87118.6|87164|87114|30
1626834550000|2021-07-21 02:29:10|87163.4|87113.4|87162.6|87112.6|87163.9|87113.9|87162|87112|23
1626834560000|2021-07-21 02:29:20|87162.9|87112.9|87164.2|87114.2|87164.2|87114.2|87161.4|87111.4|25
1626834570000|2021-07-21 02:29:30|87163.8|87113.8|87161.9|87111.9|87163.8|87113.8|87161.3|87111.3|29
1626834580000|2021-07-21 02:29:40|87160.9|87110.9|87160.4|87110.4|87160.9|87110.9|87158.5|87108.5|19
1626834590000|2021-07-21 02:29:50|87163.1|87113.1|87162.9|87112.9|87163.7|87113.7|87161.6|87111.6|21
1626834600000|2021-07-21 02:30:00|87163.3|87113.3|87156.5|87106.5|87163.3|87113.3|87156.5|87106.5|43
1626834610000|2021-07-21 02:30:10|87156.6|87106.6|87159.8|87109.8|87160.8|87110.8|87156.4|87106.4|40
1626834620000|2021-07-21 02:30:20|87159.7|87109.7|87159.6|87109.6|87160|87110|87159.1|87109.1|23
1626834630000|2021-07-21 02:30:30|87159.5|87109.5|87158.6|87108.6|87160.4|87110.4|87158.2|87108.2|35
1626834640000|2021-07-21 02:30:40|87158.3|87108.3|87158.9|87108.9|87160.6|87110.6|87157.8|87107.8|36
1626834650000|2021-07-21 02:30:50|87158.5|87108.5|87157.9|87107.9|87159|87109|87156.9|87106.9|26
1626834660000|2021-07-21 02:31:00|87157.6|87107.6|87157.4|87107.4|87159.1|87109.1|87156|87106|33
1626834670000|2021-07-21 02:31:10|87157.7|87107.7|87157.9|87107.9|87158.7|87108.7|87156.7|87106.7|21
1626834680000|2021-07-21 02:31:20|87157.7|87107.7|87159.2|87109.2|87159.5|87109.5|87157.4|87107.4|25
1626834690000|2021-07-21 02:31:30|87159.5|87109.5|87154.6|87104.6|87159.5|87109.5|87153.2|87103.2|22
1626834700000|2021-07-21 02:31:40|87150.8|87100.8|87153.3|87103.3|87154|87104|87150.8|87100.8|27
1626834710000|2021-07-21 02:31:50|87153.2|87103.2|87157.8|87107.8|87158.8|87108.8|87152.4|87102.4|25
1626834720000|2021-07-21 02:32:00|87157.4|87107.4|87162.8|87112.8|87163.3|87113.3|87156.2|87106.2|25
1626834730000|2021-07-21 02:32:10|87161.8|87111.8|87161.6|87111.6|87162.5|87112.5|87160.4|87110.4|26
1626834740000|2021-07-21 02:32:20|87160.9|87110.9|87158.7|87108.7|87162.2|87112.2|87158.5|87108.5|36
1626834750000|2021-07-21 02:32:30|87158.6|87108.6|87159.1|87109.1|87162.9|87112.9|87158.4|87108.4|35
1626834760000|2021-07-21 02:32:40|87161.9|87111.9|87159.9|87109.9|87162|87112|87159.3|87109.3|33
1626834770000|2021-07-21 02:32:50|87159.6|87109.6|87163.1|87113.1|87163.7|87113.7|87159.5|87109.5|24
1626834780000|2021-07-21 02:33:00|87163.6|87113.6|87159.3|87109.3|87163.7|87113.7|87159.3|87109.3|29
1626834790000|2021-07-21 02:33:10|87159.4|87109.4|87158.7|87108.7|87164.8|87114.8|87158.7|87108.7|34
1626834800000|2021-07-21 02:33:20|87158.5|87108.5|87159.7|87109.7|87160.2|87110.2|87158.3|87108.3|29
1626834810000|2021-07-21 02:33:30|87158.9|87108.9|87163.9|87113.9|87164|87114|87158.7|87108.7|20
1626834820000|2021-07-21 02:33:40|87163.8|87113.8|87161.3|87111.3|87163.9|87113.9|87160.8|87110.8|29
1626834830000|2021-07-21 02:33:50|87161.8|87111.8|87163.7|87113.7|87164.4|87114.4|87160.9|87110.9|26
1626834840000|2021-07-21 02:34:00|87164.4|87114.4|87159.7|87109.7|87165.4|87115.4|87159.1|87109.1|53
1626834850000|2021-07-21 02:34:10|87159.4|87109.4|87164.5|87114.5|87165.2|87115.2|87158.7|87108.7|61
1626834860000|2021-07-21 02:34:20|87164.4|87114.4|87163.8|87113.8|87164.5|87114.5|87162.6|87112.6|29
1626834870000|2021-07-21 02:34:30|87164.3|87114.3|87164.7|87114.7|87167.1|87117.1|87163.4|87113.4|25
1626834880000|2021-07-21 02:34:40|87164.9|87114.9|87164.7|87114.7|87168.3|87118.3|87161.6|87111.6|33
1626834890000|2021-07-21 02:34:50|87164.4|87114.4|87161.1|87111.1|87165.6|87115.6|87159.9|87109.9|44
1626834900000|2021-07-21 02:35:00|87161.2|87111.2|87160.1|87110.1|87162.5|87112.5|87160.1|87110.1|40
1626834910000|2021-07-21 02:35:10|87159.2|87109.2|87157.5|87107.5|87160.5|87110.5|87155.4|87105.4|52
1626834920000|2021-07-21 02:35:20|87157.4|87107.4|87158.4|87108.4|87159.1|87109.1|87157.3|87107.3|27
1626834930000|2021-07-21 02:35:30|87158.6|87108.6|87156.5|87106.5|87158.6|87108.6|87156.5|87106.5|27
1626834940000|2021-07-21 02:35:40|87156.6|87106.6|87161.7|87111.7|87162.7|87112.7|87153.2|87103.2|36
1626834950000|2021-07-21 02:35:50|87161.8|87111.8|87159.5|87109.5|87161.9|87111.9|87157.2|87107.2|41
1626834960000|2021-07-21 02:36:00|87159.6|87109.6|87161.8|87111.8|87165.9|87115.9|87158.9|87108.9|22
1626834970000|2021-07-21 02:36:10|87161.9|87111.9|87160.6|87110.6|87163|87113|87159.8|87109.8|29
1626834980000|2021-07-21 02:36:20|87160.9|87110.9|87162|87112|87163|87113|87159.6|87109.6|30
1626834990000|2021-07-21 02:36:30|87162.2|87112.2|87160.8|87110.8|87163.4|87113.4|87160.2|87110.2|36
1626835000000|2021-07-21 02:36:40|87160.9|87110.9|87161.7|87111.7|87166.7|87116.7|87160.2|87110.2|42
1626835010000|2021-07-21 02:36:50|87161.8|87111.8|87163.1|87113.1|87163.1|87113.1|87161.6|87111.6|20
1626835020000|2021-07-21 02:37:00|87162.9|87112.9|87164.6|87114.6|87165.2|87115.2|87161.8|87111.8|31
1626835030000|2021-07-21 02:37:10|87165.7|87115.7|87163.2|87113.2|87167.3|87117.3|87162.2|87112.2|45
1626835040000|2021-07-21 02:37:20|87163.1|87113.1|87163.4|87113.4|87165.4|87115.4|87162|87112|35
1626835050000|2021-07-21 02:37:30|87163.2|87113.2|87165.9|87115.9|87166.9|87116.9|87162|87112|38
1626835060000|2021-07-21 02:37:40|87165.4|87115.4|87163.7|87113.7|87165.4|87115.4|87162.8|87112.8|26
1626835070000|2021-07-21 02:37:50|87163.6|87113.6|87163.5|87113.5|87164.5|87114.5|87162.5|87112.5|28
1626835080000|2021-07-21 02:38:00|87163.6|87113.6|87161.8|87111.8|87166.5|87116.5|87161.3|87111.3|51
1626835090000|2021-07-21 02:38:10|87161.6|87111.6|87159.8|87109.8|87165.6|87115.6|87158|87108|50
1626835100000|2021-07-21 02:38:20|87159.7|87109.7|87161.3|87111.3|87161.3|87111.3|87158.4|87108.4|28
1626835110000|2021-07-21 02:38:30|87160.9|87110.9|87159.9|87109.9|87161.2|87111.2|87158.5|87108.5|36
1626835120000|2021-07-21 02:38:40|87158.7|87108.7|87158.9|87108.9|87159.3|87109.3|87157.4|87107.4|31
1626835130000|2021-07-21 02:38:50|87158.6|87108.6|87159.3|87109.3|87161.7|87111.7|87158.3|87108.3|39
1626835140000|2021-07-21 02:39:00|87158.3|87108.3|87157.9|87107.9|87158.8|87108.8|87156|87106|32
1626835150000|2021-07-21 02:39:10|87158.4|87108.4|87154.8|87104.8|87158.6|87108.6|87154.7|87104.7|36
1626835160000|2021-07-21 02:39:20|87153.7|87103.7|87155.7|87105.7|87158.7|87108.7|87152.2|87102.2|39
1626835170000|2021-07-21 02:39:30|87155.5|87105.5|87155.8|87105.8|87156.5|87106.5|87154.9|87104.9|22
1626835180000|2021-07-21 02:39:40|87155.6|87105.6|87158.4|87108.4|87158.5|87108.5|87155.2|87105.2|21
1626835190000|2021-07-21 02:39:50|87158.3|87108.3|87157.6|87107.6|87158.4|87108.4|87155.8|87105.8|27
1626835200000|2021-07-21 02:40:00|87157.8|87107.8|87159.9|87109.9|87161.1|87111.1|87154.7|87104.7|21
1626835210000|2021-07-21 02:40:10|87160.6|87110.6|87155.7|87105.7|87160.6|87110.6|87154.5|87104.5|32
1626835220000|2021-07-21 02:40:20|87157|87107|87155.5|87105.5|87158|87108|87152.4|87102.4|36
1626835230000|2021-07-21 02:40:30|87154.7|87104.7|87154|87104|87154.7|87104.7|87153|87103|23
1626835240000|2021-07-21 02:40:40|87154.1|87104.1|87156.1|87106.1|87157.1|87107.1|87153.5|87103.5|48
1626835250000|2021-07-21 02:40:50|87155.5|87105.5|87156.5|87106.5|87158.3|87108.3|87155.3|87105.3|42
1626835260000|2021-07-21 02:41:00|87156.4|87106.4|87154.5|87104.5|87156.4|87106.4|87154|87104|21
1626835270000|2021-07-21 02:41:10|87154.6|87104.6|87153.8|87103.8|87157.2|87107.2|87152.9|87102.9|49
1626835280000|2021-07-21 02:41:20|87153.9|87103.9|87155.6|87105.6|87156.4|87106.4|87152.7|87102.7|40
1626835290000|2021-07-21 02:41:30|87155.7|87105.7|87158.3|87108.3|87159.5|87109.5|87154.6|87104.6|27
1626835300000|2021-07-21 02:41:40|87158.2|87108.2|87152.5|87102.5|87158.5|87108.5|87152.3|87102.3|48
1626835310000|2021-07-21 02:41:50|87152.6|87102.6|87151.9|87101.9|87153.3|87103.3|87151.4|87101.4|26
1626835320000|2021-07-21 02:42:00|87151.6|87101.6|87151.7|87101.7|87153|87103|87151.3|87101.3|23
1626835330000|2021-07-21 02:42:10|87151.6|87101.6|87151.6|87101.6|87152.7|87102.7|87150.4|87100.4|26
1626835340000|2021-07-21 02:42:20|87150.9|87100.9|87151.4|87101.4|87152.4|87102.4|87150.1|87100.1|36
1626835350000|2021-07-21 02:42:30|87151.8|87101.8|87151.2|87101.2|87152|87102|87151.1|87101.1|27
1626835360000|2021-07-21 02:42:40|87151.1|87101.1|87152.9|87102.9|87152.9|87102.9|87151|87101|34
1626835370000|2021-07-21 02:42:50|87152.3|87102.3|87152.2|87102.2|87153.5|87103.5|87151.3|87101.3|33
1626835380000|2021-07-21 02:43:00|87151.7|87101.7|87154.3|87104.3|87154.3|87104.3|87151.4|87101.4|28
1626835390000|2021-07-21 02:43:10|87154|87104|87150.4|87100.4|87154|87104|87150.4|87100.4|27
1626835400000|2021-07-21 02:43:20|87149.8|87099.8|87152.3|87102.3|87152.8|87102.8|87149.8|87099.8|22
1626835410000|2021-07-21 02:43:30|87152.4|87102.4|87151.7|87101.7|87153.4|87103.4|87151.7|87101.7|35
1626835420000|2021-07-21 02:43:40|87151.9|87101.9|87153.3|87103.3|87153.3|87103.3|87151.6|87101.6|21
1626835430000|2021-07-21 02:43:50|87152.8|87102.8|87150.6|87100.6|87152.8|87102.8|87150.3|87100.3|36
1626835440000|2021-07-21 02:44:00|87150.9|87100.9|87151.4|87101.4|87153.2|87103.2|87149|87099|38
1626835450000|2021-07-21 02:44:10|87151.2|87101.2|87152.7|87102.7|87153.8|87103.8|87151.2|87101.2|33
1626835460000|2021-07-21 02:44:20|87153.2|87103.2|87154.1|87104.1|87155.6|87105.6|87152.8|87102.8|25
1626835470000|2021-07-21 02:44:30|87154.2|87104.2|87153.3|87103.3|87154.6|87104.6|87153.2|87103.2|13
1626835480000|2021-07-21 02:44:40|87153.8|87103.8|87152.8|87102.8|87157.3|87107.3|87152.8|87102.8|28
1626835490000|2021-07-21 02:44:50|87153.4|87103.4|87153.9|87103.9|87157.6|87107.6|87152.4|87102.4|67
1626835500000|2021-07-21 02:45:00|87154.1|87104.1|87153.1|87103.1|87155.4|87105.4|87153.1|87103.1|32
1626835510000|2021-07-21 02:45:10|87152.8|87102.8|87153.8|87103.8|87154.8|87104.8|87151.3|87101.3|34
1626835520000|2021-07-21 02:45:20|87153.7|87103.7|87155.4|87105.4|87155.5|87105.5|87152.4|87102.4|29
1626835530000|2021-07-21 02:45:30|87155.7|87105.7|87155.6|87105.6|87158.8|87108.8|87155|87105|50
1626835540000|2021-07-21 02:45:40|87155.1|87105.1|87154.1|87104.1|87157|87107|87153.8|87103.8|37
1626835550000|2021-07-21 02:45:50|87154.2|87104.2|87154|87104|87154.2|87104.2|87152.9|87102.9|31
1626835560000|2021-07-21 02:46:00|87153.9|87103.9|87152.6|87102.6|87159.5|87109.5|87151.9|87101.9|37
1626835570000|2021-07-21 02:46:10|87152.7|87102.7|87155.4|87105.4|87158.9|87108.9|87152.7|87102.7|31
1626835580000|2021-07-21 02:46:20|87155.2|87105.2|87155.7|87105.7|87158.1|87108.1|87154.3|87104.3|24
1626835590000|2021-07-21 02:46:30|87156|87106|87156.3|87106.3|87156.7|87106.7|87152.4|87102.4|42
1626835600000|2021-07-21 02:46:40|87156.2|87106.2|87159|87109|87159|87109|87156.2|87106.2|36
1626835610000|2021-07-21 02:46:50|87159.1|87109.1|87156.7|87106.7|87160.6|87110.6|87156|87106|31
1626835620000|2021-07-21 02:47:00|87155.6|87105.6|87162|87112|87162.8|87112.8|87155.6|87105.6|46
1626835630000|2021-07-21 02:47:10|87161.5|87111.5|87161.2|87111.2|87162.3|87112.3|87160.7|87110.7|43
1626835640000|2021-07-21 02:47:20|87159.6|87109.6|87162.8|87112.8|87163.3|87113.3|87159.1|87109.1|25
1626835650000|2021-07-21 02:47:30|87162.9|87112.9|87162.1|87112.1|87162.9|87112.9|87158.3|87108.3|33
1626835660000|2021-07-21 02:47:40|87161.1|87111.1|87162|87112|87163|87113|87160.2|87110.2|40
1626835670000|2021-07-21 02:47:50|87161.7|87111.7|87162|87112|87162.4|87112.4|87161.4|87111.4|21
1626835680000|2021-07-21 02:48:00|87162.1|87112.1|87157|87107|87163|87113|87157|87107|23
1626835690000|2021-07-21 02:48:10|87157.4|87107.4|87157.1|87107.1|87159.2|87109.2|87156|87106|25
1626835700000|2021-07-21 02:48:20|87157.2|87107.2|87156.6|87106.6|87158.3|87108.3|87156.2|87106.2|23
1626835710000|2021-07-21 02:48:30|87156.8|87106.8|87156.8|87106.8|87157.2|87107.2|87156.2|87106.2|19
1626835720000|2021-07-21 02:48:40|87158.2|87108.2|87155.9|87105.9|87158.2|87108.2|87155.7|87105.7|23
1626835730000|2021-07-21 02:48:50|87156|87106|87154.3|87104.3|87156.5|87106.5|87154.3|87104.3|31
1626835740000|2021-07-21 02:49:00|87154.1|87104.1|87152.9|87102.9|87154.1|87104.1|87150.5|87100.5|37
1626835750000|2021-07-21 02:49:10|87152.7|87102.7|87153.7|87103.7|87153.7|87103.7|87152.6|87102.6|22
1626835760000|2021-07-21 02:49:20|87153.8|87103.8|87154.5|87104.5|87154.5|87104.5|87152.8|87102.8|32
1626835770000|2021-07-21 02:49:30|87154.4|87104.4|87153.4|87103.4|87154.5|87104.5|87152.8|87102.8|27
1626835780000|2021-07-21 02:49:40|87153.3|87103.3|87153.9|87103.9|87156.7|87106.7|87151.9|87101.9|31
1626835790000|2021-07-21 02:49:50|87153.4|87103.4|87153.8|87103.8|87155|87105|87151.4|87101.4|24
1626835800000|2021-07-21 02:50:00|87153.7|87103.7|87154.7|87104.7|87157.9|87107.9|87153.7|87103.7|31
1626835810000|2021-07-21 02:50:10|87155|87105|87156.5|87106.5|87156.8|87106.8|87154|87104|18
1626835820000|2021-07-21 02:50:20|87155.2|87105.2|87153.8|87103.8|87155.2|87105.2|87153.5|87103.5|27
1626835830000|2021-07-21 02:50:30|87155.1|87105.1|87154.8|87104.8|87155.9|87105.9|87153.4|87103.4|32
1626835840000|2021-07-21 02:50:40|87153.5|87103.5|87157|87107|87160.4|87110.4|87147.7|87097.7|45
1626835850000|2021-07-21 02:50:50|87156.9|87106.9|87159.3|87109.3|87161.7|87111.7|87155.7|87105.7|32
1626835860000|2021-07-21 02:51:00|87158.7|87108.7|87155.8|87105.8|87160.2|87110.2|87155.8|87105.8|51
1626835870000|2021-07-21 02:51:10|87155.7|87105.7|87157.8|87107.8|87158.2|87108.2|87155.7|87105.7|16
1626835880000|2021-07-21 02:51:20|87157.4|87107.4|87157.5|87107.5|87157.5|87107.5|87155.9|87105.9|35
1626835890000|2021-07-21 02:51:30|87156.6|87106.6|87157|87107|87157.8|87107.8|87156.4|87106.4|28
1626835900000|2021-07-21 02:51:40|87157.2|87107.2|87157.9|87107.9|87158.3|87108.3|87156.5|87106.5|25
1626835910000|2021-07-21 02:51:50|87157.8|87107.8|87160.6|87110.6|87161.3|87111.3|87156|87106|39
1626835920000|2021-07-21 02:52:00|87160|87110|87159.9|87109.9|87160.8|87110.8|87158.9|87108.9|42
1626835930000|2021-07-21 02:52:10|87160|87110|87158.9|87108.9|87160.4|87110.4|87158.8|87108.8|31
1626835940000|2021-07-21 02:52:20|87158.7|87108.7|87160.2|87110.2|87160.7|87110.7|87158.7|87108.7|36
1626835950000|2021-07-21 02:52:30|87160|87110|87160.9|87110.9|87161.8|87111.8|87159.1|87109.1|42
1626835960000|2021-07-21 02:52:40|87160.5|87110.5|87160.7|87110.7|87161.1|87111.1|87158.8|87108.8|28
1626835970000|2021-07-21 02:52:50|87159.4|87109.4|87160.4|87110.4|87160.9|87110.9|87157.5|87107.5|44
1626835980000|2021-07-21 02:53:00|87161|87111|87160.8|87110.8|87161.2|87111.2|87159|87109|38
1626835990000|2021-07-21 02:53:10|87160.5|87110.5|87159.9|87109.9|87161|87111|87159.7|87109.7|27
1626836000000|2021-07-21 02:53:20|87160.3|87110.3|87159.6|87109.6|87160.8|87110.8|87159.6|87109.6|24
1626836010000|2021-07-21 02:53:30|87159.7|87109.7|87162.8|87112.8|87163.7|87113.7|87159.1|87109.1|36
1626836020000|2021-07-21 02:53:40|87163|87113|87162.2|87112.2|87163.1|87113.1|87161|87111|28
1626836030000|2021-07-21 02:53:50|87162.6|87112.6|87164.5|87114.5|87164.5|87114.5|87160.9|87110.9|37
1626836040000|2021-07-21 02:54:00|87164.2|87114.2|87163|87113|87164.5|87114.5|87161.2|87111.2|43
1626836050000|2021-07-21 02:54:10|87162.3|87112.3|87161.8|87111.8|87164.4|87114.4|87160.4|87110.4|41
1626836060000|2021-07-21 02:54:20|87162.2|87112.2|87161.9|87111.9|87162.3|87112.3|87161|87111|32
1626836070000|2021-07-21 02:54:30|87161.8|87111.8|87160.7|87110.7|87162.2|87112.2|87160.7|87110.7|35
1626836080000|2021-07-21 02:54:40|87161.1|87111.1|87160.7|87110.7|87162|87112|87160.1|87110.1|41
1626836090000|2021-07-21 02:54:50|87161.2|87111.2|87165.6|87115.6|87165.6|87115.6|87160.6|87110.6|36
1626836100000|2021-07-21 02:55:00|87164.9|87114.9|87160.9|87110.9|87165.2|87115.2|87159.9|87109.9|45
1626836110000|2021-07-21 02:55:10|87160.6|87110.6|87163.2|87113.2|87163.6|87113.6|87160|87110|29
1626836120000|2021-07-21 02:55:20|87163.3|87113.3|87160.9|87110.9|87164.6|87114.6|87160.6|87110.6|28
1626836130000|2021-07-21 02:55:30|87160.8|87110.8|87160.1|87110.1|87161.6|87111.6|87158.8|87108.8|32
1626836140000|2021-07-21 02:55:40|87160.2|87110.2|87160.8|87110.8|87161|87111|87159.5|87109.5|19
1626836150000|2021-07-21 02:55:50|87160.4|87110.4|87160.6|87110.6|87161.1|87111.1|87159.3|87109.3|45
1626836160000|2021-07-21 02:56:00|87160.3|87110.3|87160.6|87110.6|87163.4|87113.4|87159.3|87109.3|51
1626836170000|2021-07-21 02:56:10|87158.1|87108.1|87160.4|87110.4|87160.4|87110.4|87158|87108|33
1626836180000|2021-07-21 02:56:20|87160.2|87110.2|87159.7|87109.7|87160.9|87110.9|87158.7|87108.7|24
1626836190000|2021-07-21 02:56:30|87160.1|87110.1|87159.2|87109.2|87160.2|87110.2|87155.8|87105.8|32
1626836200000|2021-07-21 02:56:40|87159.4|87109.4|87159.5|87109.5|87159.6|87109.6|87158.6|87108.6|23
1626836210000|2021-07-21 02:56:50|87159.4|87109.4|87159.7|87109.7|87159.8|87109.8|87158.1|87108.1|22
1626836220000|2021-07-21 02:57:00|87159.5|87109.5|87159.8|87109.8|87160.9|87110.9|87159|87109|34
1626836230000|2021-07-21 02:57:10|87159.7|87109.7|87159|87109|87164|87114|87158.4|87108.4|48
1626836240000|2021-07-21 02:57:20|87159.5|87109.5|87159|87109|87161.2|87111.2|87156.2|87106.2|34
1626836250000|2021-07-21 02:57:30|87159.7|87109.7|87159.3|87109.3|87160.9|87110.9|87158.7|87108.7|43
1626836260000|2021-07-21 02:57:40|87159.6|87109.6|87159|87109|87160|87110|87159|87109|22
1626836270000|2021-07-21 02:57:50|87158.3|87108.3|87160.2|87110.2|87161.1|87111.1|87158.3|87108.3|24
1626836280000|2021-07-21 02:58:00|87160.1|87110.1|87159.9|87109.9|87161.8|87111.8|87159.5|87109.5|38
1626836290000|2021-07-21 02:58:10|87160.3|87110.3|87159.2|87109.2|87161.2|87111.2|87158.8|87108.8|38
1626836300000|2021-07-21 02:58:20|87158|87108|87158.8|87108.8|87159.5|87109.5|87157.7|87107.7|33
1626836310000|2021-07-21 02:58:30|87159|87109|87160.5|87110.5|87161.3|87111.3|87159|87109|34
1626836320000|2021-07-21 02:58:40|87160.4|87110.4|87159.5|87109.5|87160.4|87110.4|87158.6|87108.6|32
1626836330000|2021-07-21 02:58:50|87159.6|87109.6|87159.6|87109.6|87160.9|87110.9|87159.6|87109.6|17
1626836340000|2021-07-21 02:59:00|87158.9|87108.9|87160.7|87110.7|87160.7|87110.7|87158.9|87108.9|33
1626836350000|2021-07-21 02:59:10|87160.6|87110.6|87160.6|87110.6|87161.3|87111.3|87159.3|87109.3|34
1626836360000|2021-07-21 02:59:20|87161.2|87111.2|87160.2|87110.2|87163|87113|87159.5|87109.5|31
1626836370000|2021-07-21 02:59:30|87161.7|87111.7|87160.9|87110.9|87162|87112|87158.7|87108.7|28
1626836380000|2021-07-21 02:59:40|87161.2|87111.2|87160.7|87110.7|87161.4|87111.4|87159.8|87109.8|34
1626836390000|2021-07-21 02:59:50|87159.9|87109.9|87159.6|87109.6|87161.5|87111.5|87158.3|87108.3|32
1626836400000|2021-07-21 03:00:00|87158.9|87108.9|87164|87114|87166.2|87116.2|87158.6|87108.6|44
1626836410000|2021-07-21 03:00:10|87163.7|87113.7|87163.1|87113.1|87166.1|87116.1|87162.3|87112.3|28
1626836420000|2021-07-21 03:00:20|87164|87114|87163.6|87113.6|87165.1|87115.1|87161.9|87111.9|39
1626836430000|2021-07-21 03:00:30|87163.8|87113.8|87163.1|87113.1|87164.3|87114.3|87159.9|87109.9|44
1626836440000|2021-07-21 03:00:40|87162.7|87112.7|87161.9|87111.9|87164.4|87114.4|87161.2|87111.2|31
1626836450000|2021-07-21 03:00:50|87162.1|87112.1|87161.9|87111.9|87163.6|87113.6|87161.9|87111.9|21
1626836460000|2021-07-21 03:01:00|87164.1|87114.1|87159.6|87109.6|87164.8|87114.8|87159.6|87109.6|42
1626836470000|2021-07-21 03:01:10|87160|87110|87157.2|87107.2|87163.1|87113.1|87156.2|87106.2|40
1626836480000|2021-07-21 03:01:20|87157|87107|87157|87107|87159.8|87109.8|87156.7|87106.7|46
1626836490000|2021-07-21 03:01:30|87157.1|87107.1|87156.3|87106.3|87157.4|87107.4|87155.5|87105.5|36
1626836500000|2021-07-21 03:01:40|87156.6|87106.6|87157|87107|87157.6|87107.6|87155.9|87105.9|38
1626836510000|2021-07-21 03:01:50|87156.9|87106.9|87157.8|87107.8|87158.4|87108.4|87156.9|87106.9|30
1626836520000|2021-07-21 03:02:00|87158.1|87108.1|87159.7|87109.7|87160.3|87110.3|87157.7|87107.7|35
1626836530000|2021-07-21 03:02:10|87160|87110|87161|87111|87162.2|87112.2|87159.8|87109.8|34
1626836540000|2021-07-21 03:02:20|87161.2|87111.2|87159.1|87109.1|87161.5|87111.5|87158.6|87108.6|33
1626836550000|2021-07-21 03:02:30|87159.9|87109.9|87160.8|87110.8|87162.5|87112.5|87157.8|87107.8|48
1626836560000|2021-07-21 03:02:40|87161.1|87111.1|87159.6|87109.6|87161.5|87111.5|87159.5|87109.5|23
1626836570000|2021-07-21 03:02:50|87159.8|87109.8|87159.3|87109.3|87160.3|87110.3|87159.1|87109.1|17
1626836580000|2021-07-21 03:03:00|87159.5|87109.5|87162.4|87112.4|87162.4|87112.4|87158.4|87108.4|35
1626836590000|2021-07-21 03:03:10|87162.7|87112.7|87161.5|87111.5|87162.7|87112.7|87160.4|87110.4|31
1626836600000|2021-07-21 03:03:20|87161.1|87111.1|87161|87111|87163.1|87113.1|87160.5|87110.5|36
1626836610000|2021-07-21 03:03:30|87160.7|87110.7|87161.5|87111.5|87161.9|87111.9|87159.2|87109.2|35
1626836620000|2021-07-21 03:03:40|87161.1|87111.1|87159.8|87109.8|87162.4|87112.4|87158.9|87108.9|26
1626836630000|2021-07-21 03:03:50|87159.1|87109.1|87158.3|87108.3|87162.5|87112.5|87158.3|87108.3|42
1626836640000|2021-07-21 03:04:00|87157.3|87107.3|87161.6|87111.6|87162.8|87112.8|87157.2|87107.2|41
1626836650000|2021-07-21 03:04:10|87162|87112|87163.2|87113.2|87163.7|87113.7|87161.8|87111.8|23
1626836660000|2021-07-21 03:04:20|87163.3|87113.3|87160.9|87110.9|87164|87114|87160.5|87110.5|26
1626836670000|2021-07-21 03:04:30|87161.3|87111.3|87159|87109|87161.3|87111.3|87158.1|87108.1|31
1626836680000|2021-07-21 03:04:40|87158.7|87108.7|87160.1|87110.1|87161.3|87111.3|87158.7|87108.7|34
1626836690000|2021-07-21 03:04:50|87160|87110|87160.7|87110.7|87161|87111|87159.6|87109.6|31
1626836700000|2021-07-21 03:05:00|87160.6|87110.6|87160.3|87110.3|87161.6|87111.6|87159.1|87109.1|35
1626836710000|2021-07-21 03:05:10|87160.6|87110.6|87160.3|87110.3|87161|87111|87158.1|87108.1|36
1626836720000|2021-07-21 03:05:20|87160.2|87110.2|87159.2|87109.2|87160.7|87110.7|87158.6|87108.6|28
1626836730000|2021-07-21 03:05:30|87159.3|87109.3|87159.1|87109.1|87159.9|87109.9|87158.2|87108.2|30
1626836740000|2021-07-21 03:05:40|87158.8|87108.8|87158.1|87108.1|87159.4|87109.4|87158.1|87108.1|23
1626836750000|2021-07-21 03:05:50|87158.5|87108.5|87158.7|87108.7|87161.2|87111.2|87157.6|87107.6|40
1626836760000|2021-07-21 03:06:00|87158.6|87108.6|87158.7|87108.7|87160.8|87110.8|87158.1|87108.1|49
1626836770000|2021-07-21 03:06:10|87158.3|87108.3|87159|87109|87161.4|87111.4|87158.3|87108.3|40
1626836780000|2021-07-21 03:06:20|87159.4|87109.4|87159.6|87109.6|87160.5|87110.5|87158.1|87108.1|32
1626836790000|2021-07-21 03:06:30|87159.7|87109.7|87159.6|87109.6|87160.7|87110.7|87157.9|87107.9|41
1626836800000|2021-07-21 03:06:40|87160.1|87110.1|87158.8|87108.8|87161.4|87111.4|87158.3|87108.3|40
1626836810000|2021-07-21 03:06:50|87158.2|87108.2|87157.9|87107.9|87159|87109|87156.4|87106.4|26
1626836820000|2021-07-21 03:07:00|87157.5|87107.5|87155.9|87105.9|87160.8|87110.8|87155.9|87105.9|41
1626836830000|2021-07-21 03:07:10|87157.8|87107.8|87161.1|87111.1|87161.5|87111.5|87157.8|87107.8|36
1626836840000|2021-07-21 03:07:20|87161.2|87111.2|87158.3|87108.3|87161.4|87111.4|87157.4|87107.4|47
1626836850000|2021-07-21 03:07:30|87157.9|87107.9|87159.9|87109.9|87160.4|87110.4|87157.4|87107.4|45
1626836860000|2021-07-21 03:07:40|87160.2|87110.2|87163.1|87113.1|87163.6|87113.6|87159.1|87109.1|37
1626836870000|2021-07-21 03:07:50|87162.4|87112.4|87162.5|87112.5|87163.7|87113.7|87161.2|87111.2|37
1626836880000|2021-07-21 03:08:00|87162.4|87112.4|87161.6|87111.6|87163.6|87113.6|87161.5|87111.5|33
1626836890000|2021-07-21 03:08:10|87162|87112|87163.9|87113.9|87164.4|87114.4|87162|87112|34
1626836900000|2021-07-21 03:08:20|87163.5|87113.5|87162.8|87112.8|87164.3|87114.3|87162.4|87112.4|36
1626836910000|2021-07-21 03:08:30|87162.4|87112.4|87163.7|87113.7|87164|87114|87160.4|87110.4|30
1626836920000|2021-07-21 03:08:40|87163.8|87113.8|87162.7|87112.7|87163.8|87113.8|87162.1|87112.1|34
1626836930000|2021-07-21 03:08:50|87163.5|87113.5|87161.6|87111.6|87163.5|87113.5|87161.2|87111.2|28
1626836940000|2021-07-21 03:09:00|87160.9|87110.9|87164.9|87114.9|87166.3|87116.3|87160.8|87110.8|49
1626836950000|2021-07-21 03:09:10|87164.7|87114.7|87164.9|87114.9|87165.2|87115.2|87163.9|87113.9|43
1626836960000|2021-07-21 03:09:20|87164.1|87114.1|87166.3|87116.3|87166.3|87116.3|87164.1|87114.1|33
1626836970000|2021-07-21 03:09:30|87165.6|87115.6|87166.1|87116.1|87167.2|87117.2|87165.6|87115.6|36
1626836980000|2021-07-21 03:09:40|87165.3|87115.3|87165|87115|87166.3|87116.3|87164.8|87114.8|33
1626836990000|2021-07-21 03:09:50|87164.9|87114.9|87166.2|87116.2|87167.9|87117.9|87163.5|87113.5|32
1626837000000|2021-07-21 03:10:00|87164.9|87114.9|87166.1|87116.1|87166.8|87116.8|87163.9|87113.9|41
1626837010000|2021-07-21 03:10:10|87165.5|87115.5|87165.9|87115.9|87166.6|87116.6|87164.6|87114.6|30
1626837020000|2021-07-21 03:10:20|87165.8|87115.8|87163.1|87113.1|87166.4|87116.4|87162.9|87112.9|30
1626837030000|2021-07-21 03:10:30|87164.5|87114.5|87165.4|87115.4|87166.7|87116.7|87164.3|87114.3|33
1626837040000|2021-07-21 03:10:40|87164.7|87114.7|87165.1|87115.1|87165.6|87115.6|87162.9|87112.9|44
1626837050000|2021-07-21 03:10:50|87165.7|87115.7|87162.5|87112.5|87165.7|87115.7|87161.5|87111.5|34
1626837060000|2021-07-21 03:11:00|87162.2|87112.2|87161|87111|87162.7|87112.7|87160.8|87110.8|21
1626837070000|2021-07-21 03:11:10|87161.4|87111.4|87161.3|87111.3|87163.1|87113.1|87160.7|87110.7|21
1626837080000|2021-07-21 03:11:20|87161.2|87111.2|87160.6|87110.6|87161.6|87111.6|87160.6|87110.6|18
1626837090000|2021-07-21 03:11:30|87161.1|87111.1|87162.5|87112.5|87163.4|87113.4|87161.1|87111.1|23
1626837100000|2021-07-21 03:11:40|87162.6|87112.6|87163.8|87113.8|87164.5|87114.5|87162.2|87112.2|26
1626837110000|2021-07-21 03:11:50|87163.6|87113.6|87164|87114|87164.1|87114.1|87162.9|87112.9|20
1626837120000|2021-07-21 03:12:00|87163.9|87113.9|87163.1|87113.1|87164.2|87114.2|87162.9|87112.9|25
1626837130000|2021-07-21 03:12:10|87163.3|87113.3|87163.4|87113.4|87164.5|87114.5|87162.9|87112.9|29
1626837140000|2021-07-21 03:12:20|87163.2|87113.2|87165|87115|87165.2|87115.2|87162.9|87112.9|34
1626837150000|2021-07-21 03:12:30|87164.5|87114.5|87163.8|87113.8|87166.1|87116.1|87162.4|87112.4|36
1626837160000|2021-07-21 03:12:40|87163.9|87113.9|87164.5|87114.5|87165.1|87115.1|87161.3|87111.3|28
1626837170000|2021-07-21 03:12:50|87164.2|87114.2|87164.3|87114.3|87165.5|87115.5|87163|87113|35
1626837180000|2021-07-21 03:13:00|87164.2|87114.2|87163.7|87113.7|87166.3|87116.3|87163.4|87113.4|34
1626837190000|2021-07-21 03:13:10|87163.8|87113.8|87164.6|87114.6|87167.1|87117.1|87163.1|87113.1|38
1626837200000|2021-07-21 03:13:20|87164.4|87114.4|87163.5|87113.5|87165.6|87115.6|87162.7|87112.7|39
1626837210000|2021-07-21 03:13:30|87164|87114|87160.9|87110.9|87164.5|87114.5|87159.2|87109.2|46
1626837220000|2021-07-21 03:13:40|87160.8|87110.8|87160.2|87110.2|87161.1|87111.1|87160.2|87110.2|42
1626837230000|2021-07-21 03:13:50|87160.4|87110.4|87160.4|87110.4|87161|87111|87159.9|87109.9|22
1626837240000|2021-07-21 03:14:00|87160.2|87110.2|87160|87110|87160.4|87110.4|87158.5|87108.5|42
1626837250000|2021-07-21 03:14:10|87159.9|87109.9|87160.2|87110.2|87160.9|87110.9|87159|87109|34
1626837260000|2021-07-21 03:14:20|87159.9|87109.9|87159.2|87109.2|87160.1|87110.1|87158.4|87108.4|35
1626837270000|2021-07-21 03:14:30|87158.7|87108.7|87158.2|87108.2|87159.5|87109.5|87157.7|87107.7|25
1626837280000|2021-07-21 03:14:40|87158.1|87108.1|87159|87109|87160|87110|87158.1|87108.1|15
1626837290000|2021-07-21 03:14:50|87159.1|87109.1|87158.8|87108.8|87159.8|87109.8|87158|87108|13
1626837300000|2021-07-21 03:15:00|87159.1|87109.1|87158.6|87108.6|87159.1|87109.1|87156.9|87106.9|28
1626837310000|2021-07-21 03:15:10|87158.9|87108.9|87161.4|87111.4|87161.7|87111.7|87158.6|87108.6|39
1626837320000|2021-07-21 03:15:20|87161.2|87111.2|87158.7|87108.7|87161.4|87111.4|87158.6|87108.6|35
1626837330000|2021-07-21 03:15:30|87159.3|87109.3|87160.3|87110.3|87160.7|87110.7|87158.9|87108.9|32
1626837340000|2021-07-21 03:15:40|87160.4|87110.4|87160.1|87110.1|87161.9|87111.9|87158.5|87108.5|46
1626837350000|2021-07-21 03:15:50|87159.1|87109.1|87159.7|87109.7|87161.2|87111.2|87157.6|87107.6|39
1626837360000|2021-07-21 03:16:00|87159.6|87109.6|87160|87110|87160.4|87110.4|87159.6|87109.6|32
1626837370000|2021-07-21 03:16:10|87160.3|87110.3|87160.7|87110.7|87160.7|87110.7|87158.9|87108.9|35
1626837380000|2021-07-21 03:16:20|87160.6|87110.6|87157.9|87107.9|87160.7|87110.7|87157.2|87107.2|20
1626837390000|2021-07-21 03:16:30|87157.3|87107.3|87158.9|87108.9|87159.8|87109.8|87157|87107|32
1626837400000|2021-07-21 03:16:40|87159|87109|87159.1|87109.1|87159.9|87109.9|87158.4|87108.4|26
1626837410000|2021-07-21 03:16:50|87158.8|87108.8|87157.8|87107.8|87159.1|87109.1|87156.8|87106.8|39
1626837420000|2021-07-21 03:17:00|87157.5|87107.5|87159.6|87109.6|87159.6|87109.6|87156.6|87106.6|32
1626837430000|2021-07-21 03:17:10|87159.3|87109.3|87158.6|87108.6|87159.9|87109.9|87157.6|87107.6|29
1626837440000|2021-07-21 03:17:20|87158.7|87108.7|87159.4|87109.4|87159.8|87109.8|87157.6|87107.6|37
1626837450000|2021-07-21 03:17:30|87159.3|87109.3|87158.5|87108.5|87159.6|87109.6|87158.1|87108.1|32
1626837460000|2021-07-21 03:17:40|87158.3|87108.3|87159.1|87109.1|87159.2|87109.2|87158|87108|30
1626837470000|2021-07-21 03:17:50|87158.7|87108.7|87160.6|87110.6|87160.6|87110.6|87157.8|87107.8|34
1626837480000|2021-07-21 03:18:00|87160|87110|87161.2|87111.2|87161.6|87111.6|87158.4|87108.4|46
1626837490000|2021-07-21 03:18:10|87161.3|87111.3|87162.5|87112.5|87163.6|87113.6|87160.9|87110.9|24
1626837500000|2021-07-21 03:18:20|87162.1|87112.1|87162.4|87112.4|87163|87113|87160.5|87110.5|41
1626837510000|2021-07-21 03:18:30|87162.8|87112.8|87162|87112|87163.4|87113.4|87162|87112|25
1626837520000|2021-07-21 03:18:40|87161.9|87111.9|87162.2|87112.2|87163.7|87113.7|87161.9|87111.9|22
1626837530000|2021-07-21 03:18:50|87162.3|87112.3|87161.4|87111.4|87162.6|87112.6|87159.9|87109.9|32
1626837540000|2021-07-21 03:19:00|87160.3|87110.3|87158.8|87108.8|87160.9|87110.9|87158.1|87108.1|35
1626837550000|2021-07-21 03:19:10|87158.3|87108.3|87159.3|87109.3|87160.5|87110.5|87157.7|87107.7|39
1626837560000|2021-07-21 03:19:20|87159.8|87109.8|87158.8|87108.8|87159.8|87109.8|87158.1|87108.1|34
1626837570000|2021-07-21 03:19:30|87159|87109|87157.9|87107.9|87159.9|87109.9|87156.6|87106.6|42
1626837580000|2021-07-21 03:19:40|87157.5|87107.5|87157.1|87107.1|87159.1|87109.1|87157.1|87107.1|29
1626837590000|2021-07-21 03:19:50|87156.9|87106.9|87157.9|87107.9|87158.3|87108.3|87156.5|87106.5|27
1626837600000|2021-07-21 03:20:00|87157.8|87107.8|87160.2|87110.2|87160.5|87110.5|87157.3|87107.3|45
1626837610000|2021-07-21 03:20:10|87159.4|87109.4|87157.8|87107.8|87159.9|87109.9|87156.7|87106.7|44
1626837620000|2021-07-21 03:20:20|87157.9|87107.9|87157.1|87107.1|87158.4|87108.4|87156.9|87106.9|41
1626837630000|2021-07-21 03:20:30|87157.3|87107.3|87153.7|87103.7|87157.3|87107.3|87153|87103|42
1626837640000|2021-07-21 03:20:40|87153.6|87103.6|87154|87104|87156|87106|87153|87103|44
1626837650000|2021-07-21 03:20:50|87153.9|87103.9|87152.8|87102.8|87155.9|87105.9|87152.5|87102.5|49
1626837660000|2021-07-21 03:21:00|87152.9|87102.9|87154.4|87104.4|87155.3|87105.3|87152.2|87102.2|42
1626837670000|2021-07-21 03:21:10|87154.1|87104.1|87154.2|87104.2|87156.2|87106.2|87151.2|87101.2|48
1626837680000|2021-07-21 03:21:20|87154|87104|87155.3|87105.3|87157.5|87107.5|87151.8|87101.8|43
1626837690000|2021-07-21 03:21:30|87156|87106|87152.4|87102.4|87156.3|87106.3|87151.4|87101.4|30
1626837700000|2021-07-21 03:21:40|87152.3|87102.3|87154.8|87104.8|87155.3|87105.3|87152.3|87102.3|39
1626837710000|2021-07-21 03:21:50|87154.5|87104.5|87155.8|87105.8|87157.2|87107.2|87154.1|87104.1|34
1626837720000|2021-07-21 03:22:00|87155.6|87105.6|87154.3|87104.3|87156.5|87106.5|87153.4|87103.4|47
1626837730000|2021-07-21 03:22:10|87154|87104|87154.1|87104.1|87154.8|87104.8|87153.1|87103.1|29
1626837740000|2021-07-21 03:22:20|87153.8|87103.8|87150.4|87100.4|87154.1|87104.1|87148.6|87098.6|40
1626837750000|2021-07-21 03:22:30|87151.7|87101.7|87144.8|87094.8|87151.7|87101.7|87144.8|87094.8|39
1626837760000|2021-07-21 03:22:40|87145.7|87095.7|87146|87096|87146.4|87096.4|87144.9|87094.9|36
1626837770000|2021-07-21 03:22:50|87146.1|87096.1|87148.3|87098.3|87149|87099|87145.1|87095.1|45
1626837780000|2021-07-21 03:23:00|87148.6|87098.6|87146.4|87096.4|87148.9|87098.9|87145.9|87095.9|39
1626837790000|2021-07-21 03:23:10|87145.8|87095.8|87145.9|87095.9|87147.2|87097.2|87145.1|87095.1|31
1626837800000|2021-07-21 03:23:20|87146.2|87096.2|87146.6|87096.6|87147.1|87097.1|87145.5|87095.5|20
1626837810000|2021-07-21 03:23:30|87146.5|87096.5|87147.3|87097.3|87148.2|87098.2|87145.4|87095.4|39
1626837820000|2021-07-21 03:23:40|87146.8|87096.8|87145.7|87095.7|87147.9|87097.9|87144.6|87094.6|40
1626837830000|2021-07-21 03:23:50|87145.4|87095.4|87145.3|87095.3|87145.9|87095.9|87144.6|87094.6|33
1626837840000|2021-07-21 03:24:00|87145.1|87095.1|87146.8|87096.8|87146.9|87096.9|87144.3|87094.3|39
1626837850000|2021-07-21 03:24:10|87147|87097|87146.2|87096.2|87147.5|87097.5|87145.9|87095.9|36
1626837860000|2021-07-21 03:24:20|87148.2|87098.2|87144.8|87094.8|87148.4|87098.4|87143|87093|39
1626837870000|2021-07-21 03:24:30|87144.4|87094.4|87145.5|87095.5|87146.4|87096.4|87143.2|87093.2|60
1626837880000|2021-07-21 03:24:40|87145.7|87095.7|87139.3|87089.3|87146|87096|87139.3|87089.3|45
1626837890000|2021-07-21 03:24:50|87139|87089|87141|87091|87141.5|87091.5|87135.9|87085.9|51
1626837900000|2021-07-21 03:25:00|87141.1|87091.1|87139.1|87089.1|87141.6|87091.6|87138.7|87088.7|37
1626837910000|2021-07-21 03:25:10|87139.5|87089.5|87139.6|87089.6|87139.7|87089.7|87138.4|87088.4|19
1626837920000|2021-07-21 03:25:20|87139.9|87089.9|87139.6|87089.6|87140|87090|87138.6|87088.6|26
1626837930000|2021-07-21 03:25:30|87140.2|87090.2|87138.7|87088.7|87140.5|87090.5|87138.3|87088.3|33
1626837940000|2021-07-21 03:25:40|87138.4|87088.4|87135.4|87085.4|87139.1|87089.1|87134.8|87084.8|55
1626837950000|2021-07-21 03:25:50|87135.8|87085.8|87136|87086|87137|87087|87135.2|87085.2|30
1626837960000|2021-07-21 03:26:00|87135.9|87085.9|87135.9|87085.9|87136.9|87086.9|87134.9|87084.9|28
1626837970000|2021-07-21 03:26:10|87135.5|87085.5|87137|87087|87137.9|87087.9|87135.3|87085.3|39
1626837980000|2021-07-21 03:26:20|87137.1|87087.1|87137|87087|87137.8|87087.8|87135.4|87085.4|35
1626837990000|2021-07-21 03:26:30|87135.8|87085.8|87136.4|87086.4|87137.4|87087.4|87135.8|87085.8|30
1626838000000|2021-07-21 03:26:40|87136.9|87086.9|87134.9|87084.9|87137.8|87087.8|87134.9|87084.9|33
1626838010000|2021-07-21 03:26:50|87135.7|87085.7|87135.7|87085.7|87136.8|87086.8|87135.3|87085.3|33
1626838020000|2021-07-21 03:27:00|87135.8|87085.8|87137.2|87087.2|87137.6|87087.6|87135.6|87085.6|36
1626838030000|2021-07-21 03:27:10|87137.1|87087.1|87136.5|87086.5|87138.2|87088.2|87136|87086|32
1626838040000|2021-07-21 03:27:20|87136.7|87086.7|87136.8|87086.8|87139.5|87089.5|87136.5|87086.5|46
1626838050000|2021-07-21 03:27:30|87137.2|87087.2|87134.9|87084.9|87139.4|87089.4|87134.9|87084.9|30
1626838060000|2021-07-21 03:27:40|87135.6|87085.6|87136.4|87086.4|87137|87087|87134.2|87084.2|35
1626838070000|2021-07-21 03:27:50|87136.3|87086.3|87134.7|87084.7|87136.3|87086.3|87133.4|87083.4|26
1626838080000|2021-07-21 03:28:00|87134.4|87084.4|87127|87077|87135.9|87085.9|87126.7|87076.7|40
1626838090000|2021-07-21 03:28:10|87126.9|87076.9|87124.7|87074.7|87128.1|87078.1|87124.7|87074.7|38
1626838100000|2021-07-21 03:28:20|87124.9|87074.9|87124.9|87074.9|87126.1|87076.1|87121.7|87071.7|38
1626838110000|2021-07-21 03:28:30|87124.5|87074.5|87124.2|87074.2|87125.1|87075.1|87122.8|87072.8|38
1626838120000|2021-07-21 03:28:40|87124.1|87074.1|87123.6|87073.6|87124.3|87074.3|87123|87073|33
1626838130000|2021-07-21 03:28:50|87123.7|87073.7|87122.7|87072.7|87123.8|87073.8|87121.1|87071.1|35
1626838140000|2021-07-21 03:29:00|87122|87072|87123.6|87073.6|87125.2|87075.2|87122|87072|41
1626838150000|2021-07-21 03:29:10|87123.4|87073.4|87122|87072|87124|87074|87121.7|87071.7|14
1626838160000|2021-07-21 03:29:20|87123|87073|87122.2|87072.2|87123.6|87073.6|87121.3|87071.3|27
1626838170000|2021-07-21 03:29:30|87123.2|87073.2|87122.4|87072.4|87123.6|87073.6|87121.3|87071.3|40
1626838180000|2021-07-21 03:29:40|87122.3|87072.3|87125.5|87075.5|87126.1|87076.1|87120.8|87070.8|28
1626838190000|2021-07-21 03:29:50|87125.4|87075.4|87126.5|87076.5|87126.5|87076.5|87125|87075|34
1626838200000|2021-07-21 03:30:00|87125.7|87075.7|87126.2|87076.2|87126.8|87076.8|87125.2|87075.2|50
1626838210000|2021-07-21 03:30:10|87126.3|87076.3|87125.4|87075.4|87126.8|87076.8|87124.8|87074.8|38
1626838220000|2021-07-21 03:30:20|87125.9|87075.9|87124.8|87074.8|87126.4|87076.4|87124.7|87074.7|38
1626838230000|2021-07-21 03:30:30|87126.7|87076.7|87126.8|87076.8|87127.6|87077.6|87126.1|87076.1|35
1626838240000|2021-07-21 03:30:40|87126.7|87076.7|87126.1|87076.1|87128|87078|87126.1|87076.1|38
1626838250000|2021-07-21 03:30:50|87125.9|87075.9|87126|87076|87127.4|87077.4|87124.1|87074.1|42
1626838260000|2021-07-21 03:31:00|87125.9|87075.9|87125.2|87075.2|87126.9|87076.9|87124.7|87074.7|37
1626838270000|2021-07-21 03:31:10|87125|87075|87125.4|87075.4|87125.7|87075.7|87125|87075|16
1626838280000|2021-07-21 03:31:20|87125.5|87075.5|87126.2|87076.2|87126.4|87076.4|87124.7|87074.7|23
1626838290000|2021-07-21 03:31:30|87126.3|87076.3|87126.3|87076.3|87126.7|87076.7|87126.1|87076.1|17
1626838300000|2021-07-21 03:31:40|87126.4|87076.4|87126.1|87076.1|87127|87077|87125.8|87075.8|23
1626838310000|2021-07-21 03:31:50|87124.4|87074.4|87125.2|87075.2|87125.5|87075.5|87124.4|87074.4|19
1626838320000|2021-07-21 03:32:00|87125.5|87075.5|87126|87076|87126.4|87076.4|87124.9|87074.9|24
1626838330000|2021-07-21 03:32:10|87126.1|87076.1|87123.9|87073.9|87126.3|87076.3|87123.8|87073.8|21
1626838340000|2021-07-21 03:32:20|87123.7|87073.7|87121.1|87071.1|87124.6|87074.6|87121.1|87071.1|37
1626838350000|2021-07-21 03:32:30|87120.3|87070.3|87120.8|87070.8|87121.3|87071.3|87120.1|87070.1|32
1626838360000|2021-07-21 03:32:40|87120.9|87070.9|87119.8|87069.8|87121.7|87071.7|87119.3|87069.3|35
1626838370000|2021-07-21 03:32:50|87119.6|87069.6|87120.2|87070.2|87120.5|87070.5|87119.4|87069.4|32
1626838380000|2021-07-21 03:33:00|87120.1|87070.1|87121.2|87071.2|87121.6|87071.6|87119.7|87069.7|31
1626838390000|2021-07-21 03:33:10|87121.3|87071.3|87120.3|87070.3|87122.4|87072.4|87119.8|87069.8|31
1626838400000|2021-07-21 03:33:20|87120|87070|87121.4|87071.4|87122.4|87072.4|87119.9|87069.9|29
1626838410000|2021-07-21 03:33:30|87122.5|87072.5|87121.5|87071.5|87122.6|87072.6|87121.3|87071.3|39
1626838420000|2021-07-21 03:33:40|87121.7|87071.7|87120.4|87070.4|87121.8|87071.8|87120.3|87070.3|32
1626838430000|2021-07-21 03:33:50|87120.3|87070.3|87120.9|87070.9|87121.1|87071.1|87120.3|87070.3|21
1626838440000|2021-07-21 03:34:00|87121|87071|87120|87070|87121.3|87071.3|87119.4|87069.4|28
1626838450000|2021-07-21 03:34:10|87120.2|87070.2|87118.9|87068.9|87120.9|87070.9|87118.9|87068.9|19
1626838460000|2021-07-21 03:34:20|87119.2|87069.2|87119.8|87069.8|87120.2|87070.2|87118.4|87068.4|17
1626838470000|2021-07-21 03:34:30|87119.7|87069.7|87125.2|87075.2|87125.2|87075.2|87118.4|87068.4|25
1626838480000|2021-07-21 03:34:40|87125.4|87075.4|87124.2|87074.2|87125.5|87075.5|87124.2|87074.2|27
1626838490000|2021-07-21 03:34:50|87124.7|87074.7|87122.8|87072.8|87124.7|87074.7|87122.7|87072.7|23
1626838500000|2021-07-21 03:35:00|87124|87074|87123.9|87073.9|87124.4|87074.4|87123.2|87073.2|21
1626838510000|2021-07-21 03:35:10|87124|87074|87123.9|87073.9|87124.2|87074.2|87123.6|87073.6|16
1626838520000|2021-07-21 03:35:20|87123.8|87073.8|87124.4|87074.4|87124.8|87074.8|87123.8|87073.8|16
1626838530000|2021-07-21 03:35:30|87122.5|87072.5|87121.8|87071.8|87123.2|87073.2|87121.6|87071.6|26
1626838540000|2021-07-21 03:35:40|87121.9|87071.9|87121.6|87071.6|87123|87073|87121.5|87071.5|25
1626838550000|2021-07-21 03:35:50|87122|87072|87121|87071|87122.3|87072.3|87120.3|87070.3|31
1626838560000|2021-07-21 03:36:00|87121.2|87071.2|87121.5|87071.5|87122|87072|87121|87071|28
1626838570000|2021-07-21 03:36:10|87121.8|87071.8|87118.8|87068.8|87121.8|87071.8|87118.7|87068.7|19
1626838580000|2021-07-21 03:36:20|87119.2|87069.2|87119|87069|87119.4|87069.4|87118.1|87068.1|17
1626838590000|2021-07-21 03:36:30|87119.1|87069.1|87119.2|87069.2|87119.6|87069.6|87118.4|87068.4|18
1626838600000|2021-07-21 03:36:40|87119.3|87069.3|87119.8|87069.8|87120.4|87070.4|87118.9|87068.9|26
1626838610000|2021-07-21 03:36:50|87120.1|87070.1|87120.8|87070.8|87120.8|87070.8|87119.4|87069.4|30
1626838620000|2021-07-21 03:37:00|87121.1|87071.1|87122.4|87072.4|87123.1|87073.1|87121.1|87071.1|35
1626838630000|2021-07-21 03:37:10|87122.5|87072.5|87123|87073|87123.5|87073.5|87121.3|87071.3|26
1626838640000|2021-07-21 03:37:20|87123.8|87073.8|87119.7|87069.7|87124.2|87074.2|87119.7|87069.7|28
1626838650000|2021-07-21 03:37:30|87121.3|87071.3|87124|87074|87124.1|87074.1|87121|87071|27
1626838660000|2021-07-21 03:37:40|87124.2|87074.2|87125.3|87075.3|87125.3|87075.3|87123.3|87073.3|22
1626838670000|2021-07-21 03:37:50|87125.2|87075.2|87124.4|87074.4|87125.2|87075.2|87124.2|87074.2|21
1626838680000|2021-07-21 03:38:00|87124.5|87074.5|87125.4|87075.4|87125.4|87075.4|87123.6|87073.6|23
1626838690000|2021-07-21 03:38:10|87125.5|87075.5|87125.6|87075.6|87125.6|87075.6|87123.8|87073.8|26
1626838700000|2021-07-21 03:38:20|87126.1|87076.1|87128|87078|87128.3|87078.3|87123.6|87073.6|26
1626838710000|2021-07-21 03:38:30|87127.4|87077.4|87126.4|87076.4|87127.7|87077.7|87124.7|87074.7|28
1626838720000|2021-07-21 03:38:40|87126.3|87076.3|87128.1|87078.1|87128.6|87078.6|87125.8|87075.8|27
1626838730000|2021-07-21 03:38:50|87128.2|87078.2|87129|87079|87129|87079|87127.8|87077.8|23
1626838740000|2021-07-21 03:39:00|87128.9|87078.9|87128.8|87078.8|87129.2|87079.2|87128.4|87078.4|22
1626838750000|2021-07-21 03:39:10|87128.7|87078.7|87128.6|87078.6|87129.1|87079.1|87128.2|87078.2|27
1626838760000|2021-07-21 03:39:20|87128.7|87078.7|87128.9|87078.9|87129.1|87079.1|87128.6|87078.6|16
1626838770000|2021-07-21 03:39:30|87128.8|87078.8|87129.9|87079.9|87130.3|87080.3|87128.7|87078.7|26
1626838780000|2021-07-21 03:39:40|87129.7|87079.7|87128.1|87078.1|87129.9|87079.9|87126.9|87076.9|26
1626838790000|2021-07-21 03:39:50|87127.5|87077.5|87126.8|87076.8|87128.2|87078.2|87126.5|87076.5|24
1626838800000|2021-07-21 03:40:00|87126.5|87076.5|87128.4|87078.4|87128.9|87078.9|87126.5|87076.5|32
1626838810000|2021-07-21 03:40:10|87128.6|87078.6|87128.4|87078.4|87129.3|87079.3|87128.3|87078.3|24
1626838820000|2021-07-21 03:40:20|87128.6|87078.6|87128.6|87078.6|87129.3|87079.3|87127.5|87077.5|27
1626838830000|2021-07-21 03:40:30|87128.5|87078.5|87128.1|87078.1|87128.8|87078.8|87127.5|87077.5|31
1626838840000|2021-07-21 03:40:40|87127.9|87077.9|87126.9|87076.9|87128.2|87078.2|87126.5|87076.5|33
1626838850000|2021-07-21 03:40:50|87126.6|87076.6|87127.1|87077.1|87127.3|87077.3|87126.4|87076.4|30
1626838860000|2021-07-21 03:41:00|87127|87077|87127.6|87077.6|87128|87078|87126.9|87076.9|25
1626838870000|2021-07-21 03:41:10|87127.8|87077.8|87127.6|87077.6|87128.2|87078.2|87127|87077|15
1626838880000|2021-07-21 03:41:20|87127.8|87077.8|87123.9|87073.9|87128|87078|87123.8|87073.8|26
1626838890000|2021-07-21 03:41:30|87123.8|87073.8|87124.7|87074.7|87125.2|87075.2|87123.4|87073.4|28
1626838900000|2021-07-21 03:41:40|87124.9|87074.9|87123.4|87073.4|87124.9|87074.9|87123.3|87073.3|28
1626838910000|2021-07-21 03:41:50|87123.5|87073.5|87123.4|87073.4|87123.8|87073.8|87122.9|87072.9|14
1626838920000|2021-07-21 03:42:00|87124.7|87074.7|87125.1|87075.1|87125.1|87075.1|87124.2|87074.2|15
1626838930000|2021-07-21 03:42:10|87124.5|87074.5|87124.5|87074.5|87124.6|87074.6|87124.1|87074.1|22
1626838940000|2021-07-21 03:42:20|87124.8|87074.8|87126|87076|87126|87076|87123.4|87073.4|31
1626838950000|2021-07-21 03:42:30|87126.1|87076.1|87125.8|87075.8|87126.1|87076.1|87125.1|87075.1|27
1626838960000|2021-07-21 03:42:40|87125.7|87075.7|87123.4|87073.4|87125.8|87075.8|87122.5|87072.5|20
1626838970000|2021-07-21 03:42:50|87123.5|87073.5|87123.5|87073.5|87123.5|87073.5|87122.9|87072.9|16
1626838980000|2021-07-21 03:43:00|87123.1|87073.1|87123.4|87073.4|87123.4|87073.4|87122.6|87072.6|10
1626838990000|2021-07-21 03:43:10|87123.8|87073.8|87124.1|87074.1|87124.5|87074.5|87123.8|87073.8|25
1626839000000|2021-07-21 03:43:20|87124.4|87074.4|87123.6|87073.6|87125.2|87075.2|87123.6|87073.6|25
1626839010000|2021-07-21 03:43:30|87124|87074|87123.2|87073.2|87124.5|87074.5|87122.8|87072.8|23
1626839020000|2021-07-21 03:43:40|87123.6|87073.6|87124|87074|87124.4|87074.4|87122.9|87072.9|24
1626839030000|2021-07-21 03:43:50|87123.9|87073.9|87124.1|87074.1|87124.1|87074.1|87122.9|87072.9|17
1626839040000|2021-07-21 03:44:00|87123.9|87073.9|87126.2|87076.2|87126.8|87076.8|87123.2|87073.2|17
1626839050000|2021-07-21 03:44:10|87126|87076|87124.2|87074.2|87126.6|87076.6|87124|87074|20
1626839060000|2021-07-21 03:44:20|87124.4|87074.4|87124.1|87074.1|87126.5|87076.5|87123.9|87073.9|14
1626839070000|2021-07-21 03:44:30|87125.9|87075.9|87124.2|87074.2|87126.1|87076.1|87122.9|87072.9|27
1626839080000|2021-07-21 03:44:40|87124.3|87074.3|87124.5|87074.5|87126.1|87076.1|87123.4|87073.4|32
1626839090000|2021-07-21 03:44:50|87124.3|87074.3|87124.5|87074.5|87124.6|87074.6|87123.9|87073.9|16
1626839100000|2021-07-21 03:45:00|87123|87073|87125|87075|87125.1|87075.1|87122.6|87072.6|25
1626839110000|2021-07-21 03:45:10|87124.8|87074.8|87124.8|87074.8|87125.3|87075.3|87124|87074|25
1626839120000|2021-07-21 03:45:20|87125|87075|87124.8|87074.8|87125.6|87075.6|87124.1|87074.1|26
1626839130000|2021-07-21 03:45:30|87124.4|87074.4|87123.8|87073.8|87125.7|87075.7|87123.6|87073.6|23
1626839140000|2021-07-21 03:45:40|87123.7|87073.7|87124.2|87074.2|87125.5|87075.5|87123.1|87073.1|28
1626839150000|2021-07-21 03:45:50|87124.1|87074.1|87124.2|87074.2|87124.9|87074.9|87123.5|87073.5|25
1626839160000|2021-07-21 03:46:00|87124.5|87074.5|87126.1|87076.1|87126.1|87076.1|87123.6|87073.6|27
1626839170000|2021-07-21 03:46:10|87125.9|87075.9|87126.3|87076.3|87126.7|87076.7|87124.6|87074.6|21
1626839180000|2021-07-21 03:46:20|87126.2|87076.2|87127.2|87077.2|87127.3|87077.3|87124.1|87074.1|29
1626839190000|2021-07-21 03:46:30|87127.3|87077.3|87127.4|87077.4|87128.6|87078.6|87126.6|87076.6|29
1626839200000|2021-07-21 03:46:40|87127.6|87077.6|87127|87077|87127.6|87077.6|87126.9|87076.9|18
1626839210000|2021-07-21 03:46:50|87127.2|87077.2|87128.9|87078.9|87129.1|87079.1|87127.2|87077.2|16
1626839220000|2021-07-21 03:47:00|87129|87079|87128.6|87078.6|87129.2|87079.2|87128.4|87078.4|17
1626839230000|2021-07-21 03:47:10|87128.5|87078.5|87128.2|87078.2|87129.9|87079.9|87127.4|87077.4|31
1626839240000|2021-07-21 03:47:20|87128.3|87078.3|87128.4|87078.4|87128.9|87078.9|87127.1|87077.1|24
1626839250000|2021-07-21 03:47:30|87127.3|87077.3|87127.5|87077.5|87128.1|87078.1|87127.3|87077.3|23
1626839260000|2021-07-21 03:47:40|87127.4|87077.4|87129.9|87079.9|87129.9|87079.9|87127.4|87077.4|25
1626839270000|2021-07-21 03:47:50|87129.8|87079.8|87131.6|87081.6|87131.8|87081.8|87129.7|87079.7|46
1626839280000|2021-07-21 03:48:00|87131.8|87081.8|87128.2|87078.2|87131.8|87081.8|87128.1|87078.1|31
1626839290000|2021-07-21 03:48:10|87128.3|87078.3|87128.4|87078.4|87129|87079|87128.1|87078.1|16
1626839300000|2021-07-21 03:48:20|87128.3|87078.3|87128.5|87078.5|87128.6|87078.6|87127.5|87077.5|14
1626839310000|2021-07-21 03:48:30|87128.7|87078.7|87126|87076|87128.7|87078.7|87124.8|87074.8|21
1626839320000|2021-07-21 03:48:40|87126.6|87076.6|87128.1|87078.1|87128.1|87078.1|87125.5|87075.5|19
1626839330000|2021-07-21 03:48:50|87127.8|87077.8|87129|87079|87129.1|87079.1|87127.3|87077.3|31
1626839340000|2021-07-21 03:49:00|87128.7|87078.7|87127.2|87077.2|87129.3|87079.3|87127.1|87077.1|27
1626839350000|2021-07-21 03:49:10|87127|87077|87127.2|87077.2|87127.4|87077.4|87126.6|87076.6|16
1626839360000|2021-07-21 03:49:20|87127.1|87077.1|87126.9|87076.9|87127.7|87077.7|87126.3|87076.3|26
1626839370000|2021-07-21 03:49:30|87126.2|87076.2|87127.4|87077.4|87130.5|87080.5|87126.2|87076.2|37
1626839380000|2021-07-21 03:49:40|87127.6|87077.6|87128.7|87078.7|87128.8|87078.8|87127.1|87077.1|24
1626839390000|2021-07-21 03:49:50|87128.3|87078.3|87128|87078|87128.7|87078.7|87127.5|87077.5|15
1626839400000|2021-07-21 03:50:00|87128.1|87078.1|87128.7|87078.7|87128.7|87078.7|87126.6|87076.6|25
1626839410000|2021-07-21 03:50:10|87115.7|87090.7|87128.6|87078.6|87129.1|87091.4|87115.7|87076.9|16
1626839420000|2021-07-21 03:50:20|87128.8|87078.8|87128.7|87078.7|87129.6|87079.6|87127.8|87077.8|18
1626839430000|2021-07-21 03:50:30|87128.8|87078.8|87127.7|87077.7|87129.2|87079.2|87126.9|87076.9|17
1626839440000|2021-07-21 03:50:40|87128.2|87078.2|87127.3|87077.3|87128.2|87078.2|87126.4|87076.4|19
1626839450000|2021-07-21 03:50:50|87127.2|87077.2|87127.3|87077.3|87127.7|87077.7|87127|87077|17
1626839460000|2021-07-21 03:51:00|87127.2|87077.2|87128.4|87078.4|87129|87079|87126.7|87076.7|20
1626839470000|2021-07-21 03:51:10|87128.6|87078.6|87127.8|87077.8|87128.6|87078.6|87127.3|87077.3|19
1626839480000|2021-07-21 03:51:20|87127.6|87077.6|87126.6|87076.6|87128.7|87078.7|87125.2|87075.2|25
1626839490000|2021-07-21 03:51:30|87126.8|87076.8|87126.5|87076.5|87127|87077|87125.9|87075.9|25
1626839500000|2021-07-21 03:51:40|87126.8|87076.8|87126.8|87076.8|87126.9|87076.9|87125.9|87075.9|24
1626839510000|2021-07-21 03:51:50|87126.6|87076.6|87126.9|87076.9|87126.9|87076.9|87125.7|87075.7|24
1626839520000|2021-07-21 03:52:00|87127.1|87077.1|87126.3|87076.3|87127.1|87077.1|87126|87076|25
1626839530000|2021-07-21 03:52:10|87126.4|87076.4|87125.9|87075.9|87127.1|87077.1|87124.8|87074.8|27
1626839540000|2021-07-21 03:52:20|87125.5|87075.5|87129.9|87079.9|87130|87080|87125|87075|45
1626839550000|2021-07-21 03:52:30|87130.1|87080.1|87131.6|87081.6|87132.1|87082.1|87129.5|87079.5|36
1626839560000|2021-07-21 03:52:40|87131.5|87081.5|87132.1|87082.1|87132.3|87082.3|87131|87081|26
1626839570000|2021-07-21 03:52:50|87132.3|87082.3|87133.7|87083.7|87133.8|87083.8|87132.2|87082.2|19
1626839580000|2021-07-21 03:53:00|87133.6|87083.6|87133.9|87083.9|87133.9|87083.9|87132.7|87082.7|18
1626839590000|2021-07-21 03:53:10|87133.6|87083.6|87136.3|87086.3|87136.3|87086.3|87132.7|87082.7|29
1626839600000|2021-07-21 03:53:20|87136.5|87086.5|87135.3|87085.3|87136.6|87086.6|87135|87085|30
1626839610000|2021-07-21 03:53:30|87135.6|87085.6|87135.9|87085.9|87136.2|87086.2|87135.4|87085.4|22
1626839620000|2021-07-21 03:53:40|87135.7|87085.7|87137|87087|87137|87087|87135.3|87085.3|28
1626839630000|2021-07-21 03:53:50|87136.7|87086.7|87135.8|87085.8|87136.8|87086.8|87135.7|87085.7|15
1626839640000|2021-07-21 03:54:00|87136.2|87086.2|87136.4|87086.4|87137.3|87087.3|87135.9|87085.9|25
1626839650000|2021-07-21 03:54:10|87136.6|87086.6|87137.8|87087.8|87138.2|87088.2|87136.1|87086.1|28
1626839660000|2021-07-21 03:54:20|87137|87087|87122.9|87097.9|87137|87097.9|87121.2|87084.4|33
1626839670000|2021-07-21 03:54:30|87123.3|87098.3|87135.1|87085.1|87136.7|87098.3|87123|87083.8|23
1626839680000|2021-07-21 03:54:40|87133.6|87083.6|87138.6|87088.6|87145.2|87109|87128.5|87083.1|41
1626839690000|2021-07-21 03:54:50|87137.7|87087.7|87138.3|87088.3|87140.3|87090.3|87136.6|87086.6|31
1626839700000|2021-07-21 03:55:00|87138|87088|87135.6|87085.6|87138.7|87088.7|87133.1|87083.1|35
1626839710000|2021-07-21 03:55:10|87135.8|87085.8|87134.5|87084.5|87135.9|87085.9|87131.1|87081.1|35
1626839720000|2021-07-21 03:55:20|87134.4|87084.4|87130.5|87080.5|87135.5|87085.5|87128.1|87078.1|35
1626839730000|2021-07-21 03:55:30|87131.8|87081.8|87136.4|87086.4|87138.3|87088.3|87131.8|87081.8|46
1626839740000|2021-07-21 03:55:40|87134.1|87084.1|87135.6|87085.6|87135.7|87085.7|87134.1|87084.1|21
1626839750000|2021-07-21 03:55:50|87135.5|87085.5|87133.8|87083.8|87135.7|87085.7|87133.7|87083.7|26
1626839760000|2021-07-21 03:56:00|87133.7|87083.7|87132.8|87082.8|87134.7|87084.7|87131.2|87081.2|35
1626839770000|2021-07-21 03:56:10|87132.7|87082.7|87131.8|87081.8|87133.4|87083.4|87131.8|87081.8|22
1626839780000|2021-07-21 03:56:20|87131.9|87081.9|87132.2|87082.2|87133|87083|87131.3|87081.3|21
1626839790000|2021-07-21 03:56:30|87132|87082|87132.5|87082.5|87133.3|87083.3|87131.3|87081.3|23
1626839800000|2021-07-21 03:56:40|87132.2|87082.2|87132.5|87082.5|87133|87083|87130.8|87080.8|28
1626839810000|2021-07-21 03:56:50|87131.5|87081.5|87124.7|87074.7|87133.8|87083.8|87120.1|87070.1|39
1626839820000|2021-07-21 03:57:00|87125.6|87075.6|87126.6|87076.6|87129.1|87079.1|87121.3|87071.3|55
1626839830000|2021-07-21 03:57:10|87125.6|87075.6|87124.4|87074.4|87129.1|87079.1|87124.3|87074.3|53
1626839840000|2021-07-21 03:57:20|87123.8|87073.8|87125.6|87075.6|87128.5|87078.5|87123.8|87073.8|41
1626839850000|2021-07-21 03:57:30|87126.2|87076.2|87124.1|87074.1|87127.1|87077.1|87122.6|87072.6|30
1626839860000|2021-07-21 03:57:40|87124.3|87074.3|87127.9|87077.9|87136.8|87086.8|87122.6|87072.6|44
1626839870000|2021-07-21 03:57:50|87125.9|87075.9|87126.9|87076.9|87128.6|87078.6|87125.7|87075.7|23
1626839880000|2021-07-21 03:58:00|87127.4|87077.4|87129.6|87079.6|87130|87080|87125.3|87075.3|41
1626839890000|2021-07-21 03:58:10|87129.5|87079.5|87128.3|87078.3|87129.7|87079.7|87126.5|87076.5|30
1626839900000|2021-07-21 03:58:20|87127.9|87077.9|87127.2|87077.2|87129.4|87079.4|87118.4|87068.4|54
1626839910000|2021-07-21 03:58:30|87127.7|87077.7|87129.2|87079.2|87130.9|87080.9|87127.7|87077.7|33
1626839920000|2021-07-21 03:58:40|87128.9|87078.9|87129.6|87079.6|87130|87080|87128.9|87078.9|27
1626839930000|2021-07-21 03:58:50|87129.4|87079.4|87129.3|87079.3|87130.2|87080.2|87128.5|87078.5|38
1626839940000|2021-07-21 03:59:00|87130.3|87080.3|87131.6|87081.6|87133.3|87083.3|87127.4|87077.4|32
1626839950000|2021-07-21 03:59:10|87131.5|87081.5|87133.9|87083.9|87134.2|87084.2|87131|87081|40
1626839960000|2021-07-21 03:59:20|87133.5|87083.5|87134.4|87084.4|87134.7|87084.7|87132.5|87082.5|44
1626839970000|2021-07-21 03:59:30|87134.3|87084.3|87132.3|87082.3|87134.3|87084.3|87131.2|87081.2|36
1626839980000|2021-07-21 03:59:40|87132.4|87082.4|87134.5|87084.5|87134.5|87084.5|87132.3|87082.3|35
1626839990000|2021-07-21 03:59:50|87134.6|87084.6|87135.8|87085.8|87140.8|87090.8|87125|87075|69
1626840000000|2021-07-21 04:00:00|87135.4|87085.4|87134.9|87084.9|87136.8|87086.8|87133.4|87083.4|51
1626840010000|2021-07-21 04:00:10|87135|87085|87135.4|87085.4|87136|87086|87134.2|87084.2|34
1626840020000|2021-07-21 04:00:20|87135.5|87085.5|87135.4|87085.4|87141|87091|87133.1|87083.1|41
1626840030000|2021-07-21 04:00:30|87134.8|87084.8|87133.8|87083.8|87136.2|87086.2|87133|87083|30
1626840040000|2021-07-21 04:00:40|87134.1|87084.1|87138.6|87088.6|87140.4|87090.4|87134.1|87084.1|46
1626840050000|2021-07-21 04:00:50|87139.6|87089.6|87140.3|87090.3|87141.2|87091.2|87139.6|87089.6|22
1626840060000|2021-07-21 04:01:00|87140.1|87090.1|87142.5|87092.5|87142.7|87092.7|87140.1|87090.1|18
1626840070000|2021-07-21 04:01:10|87142.3|87092.3|87137.1|87087.1|87142.9|87092.9|87130.1|87080.1|25
1626840080000|2021-07-21 04:01:20|87137.4|87087.4|87140.1|87090.1|87141.2|87091.2|87136.9|87086.9|49
1626840090000|2021-07-21 04:01:30|87139.8|87089.8|87141.5|87091.5|87141.9|87091.9|87137.9|87087.9|22
1626840100000|2021-07-21 04:01:40|87141.4|87091.4|87141.7|87091.7|87142.1|87092.1|87141.2|87091.2|15
1626840110000|2021-07-21 04:01:50|87141.9|87091.9|87144.6|87094.6|87144.6|87094.6|87140.3|87090.3|41
1626840120000|2021-07-21 04:02:00|87142.5|87092.5|87141.6|87091.6|87144.2|87094.2|87140.2|87090.2|35
1626840130000|2021-07-21 04:02:10|87139.3|87089.3|87137.6|87087.6|87144.7|87094.7|87133.7|87083.7|45
1626840140000|2021-07-21 04:02:20|87137.1|87087.1|87137.2|87087.2|87137.9|87087.9|87133.5|87083.5|37
1626840150000|2021-07-21 04:02:30|87137.9|87087.9|87138.5|87088.5|87139.7|87089.7|87135.6|87085.6|45
1626840160000|2021-07-21 04:02:40|87138.6|87088.6|87145.8|87095.8|87146.4|87096.4|87137.9|87087.9|60
1626840170000|2021-07-21 04:02:50|87145.9|87095.9|87145.3|87095.3|87147.6|87097.6|87144|87094|34
1626840180000|2021-07-21 04:03:00|87144.5|87094.5|87145.2|87095.2|87146.9|87096.9|87134.2|87084.2|55
1626840190000|2021-07-21 04:03:10|87145.4|87095.4|87144.6|87094.6|87146.1|87096.1|87143.8|87093.8|33
1626840200000|2021-07-21 04:03:20|87144.7|87094.7|87143.3|87093.3|87146.1|87096.1|87142.3|87092.3|28
1626840210000|2021-07-21 04:03:30|87143.7|87093.7|87143.7|87093.7|87144.4|87094.4|87143.1|87093.1|25
1626840220000|2021-07-21 04:03:40|87143.5|87093.5|87141.2|87091.2|87145.4|87095.4|87139.7|87089.7|31
1626840230000|2021-07-21 04:03:50|87141.5|87091.5|87143.5|87093.5|87148.9|87098.9|87140.8|87090.8|54
1626840240000|2021-07-21 04:04:00|87144.1|87094.1|87144.5|87094.5|87144.5|87094.5|87142.5|87092.5|37
1626840250000|2021-07-21 04:04:10|87144.6|87094.6|87144.1|87094.1|87145|87095|87143.6|87093.6|37
1626840260000|2021-07-21 04:04:20|87143.9|87093.9|87143.5|87093.5|87144.1|87094.1|87142.7|87092.7|34
1626840270000|2021-07-21 04:04:30|87143.6|87093.6|87145.5|87095.5|87145.8|87095.8|87143.4|87093.4|28
1626840280000|2021-07-21 04:04:40|87144.8|87094.8|87146.4|87096.4|87153.9|87103.9|87143.5|87093.5|30
1626840290000|2021-07-21 04:04:50|87144.1|87094.1|87144.3|87094.3|87144.3|87094.3|87141.9|87091.9|25
1626840300000|2021-07-21 04:05:00|87144|87094|87142.1|87092.1|87144.2|87094.2|87141.4|87091.4|36
1626840310000|2021-07-21 04:05:10|87142.4|87092.4|87140.7|87090.7|87142.4|87092.4|87140.5|87090.5|32
1626840320000|2021-07-21 04:05:20|87140.5|87090.5|87139.8|87089.8|87140.9|87090.9|87139.2|87089.2|26
1626840330000|2021-07-21 04:05:30|87139.6|87089.6|87140.1|87090.1|87140.5|87090.5|87139.5|87089.5|26
1626840340000|2021-07-21 04:05:40|87139.9|87089.9|87139.8|87089.8|87140.6|87090.6|87139.3|87089.3|24
1626840350000|2021-07-21 04:05:50|87139.7|87089.7|87140.6|87090.6|87144.2|87094.2|87138.5|87088.5|26
1626840360000|2021-07-21 04:06:00|87139.7|87089.7|87139.9|87089.9|87141.2|87091.2|87138.8|87088.8|35
1626840370000|2021-07-21 04:06:10|87139.7|87089.7|87140.3|87090.3|87142.8|87092.8|87128.6|87078.6|47
1626840380000|2021-07-21 04:06:20|87139.1|87089.1|87133.3|87083.3|87139.1|87089.1|87127.9|87077.9|44
1626840390000|2021-07-21 04:06:30|87135.8|87085.8|87131.5|87081.5|87135.8|87085.8|87131.5|87081.5|37
1626840400000|2021-07-21 04:06:40|87132.9|87082.9|87132.8|87082.8|87133.5|87083.5|87131.3|87081.3|37
1626840410000|2021-07-21 04:06:50|87133.2|87083.2|87137.8|87087.8|87141.1|87091.1|87133.1|87083.1|51
1626840420000|2021-07-21 04:07:00|87138|87088|87142.4|87092.4|87144.2|87094.2|87137.7|87087.7|39
1626840430000|2021-07-21 04:07:10|87139.8|87089.8|87138.2|87088.2|87143.7|87093.7|87138.2|87088.2|28
1626840440000|2021-07-21 04:07:20|87139.4|87089.4|87124.4|87074.4|87142.7|87092.7|87117.2|87061.4|51
1626840450000|2021-07-21 04:07:30|87123.3|87073.3|87126|87076|87128.3|87078.3|87123.3|87073.3|30
1626840460000|2021-07-21 04:07:40|87125.4|87075.4|87140.7|87090.7|87140.7|87090.7|87124.8|87074.8|37
1626840470000|2021-07-21 04:07:50|87140.3|87090.3|87137.9|87087.9|87140.6|87090.6|87135.1|87085.1|22
1626840480000|2021-07-21 04:08:00|87137.6|87087.6|87138.2|87088.2|87139.1|87089.1|87136.4|87086.4|22
1626840490000|2021-07-21 04:08:10|87137.6|87087.6|87137.4|87087.4|87140.2|87090.2|87134.9|87084.9|32
1626840500000|2021-07-21 04:08:20|87136.6|87086.6|87133.8|87083.8|87136.6|87086.6|87132.4|87082.4|41
1626840510000|2021-07-21 04:08:30|87132.9|87082.9|87135.1|87085.1|87136.5|87086.5|87129.8|87079.8|33
1626840520000|2021-07-21 04:08:40|87134.9|87084.9|87140.7|87090.7|87143.3|87093.3|87131.5|87081.5|45
1626840530000|2021-07-21 04:08:50|87141|87091|87138.7|87088.7|87143.2|87093.2|87138|87088|23
1626840540000|2021-07-21 04:09:00|87141|87091|87144.4|87094.4|87144.4|87094.4|87138.9|87088.9|13
1626840550000|2021-07-21 04:09:10|87143.9|87093.9|87146|87096|87146|87096|87143.9|87093.9|12
1626840560000|2021-07-21 04:09:20|87145.9|87095.9|87142.3|87092.3|87146.5|87096.5|87140.2|87090.2|19
1626840570000|2021-07-21 04:09:30|87142.1|87092.1|87143.1|87093.1|87143.2|87093.2|87141.1|87091.1|9
1626840580000|2021-07-21 04:09:40|87143.4|87093.4|87144.3|87094.3|87145.4|87095.4|87142.9|87092.9|9
1626840590000|2021-07-21 04:09:50|87143.4|87093.4|87138.2|87088.2|87145.4|87095.4|87135.9|87085.9|9
1626840600000|2021-07-21 04:10:00|87141.3|87091.3|87141.7|87091.7|87143.9|87093.9|87139.1|87089.1|16
1626840610000|2021-07-21 04:10:10|87142.3|87092.3|87132.9|87082.9|87143.5|87093.5|87129.9|87079.9|39
1626840620000|2021-07-21 04:10:20|87133.4|87083.4|87134.4|87084.4|87138.3|87088.3|87131.9|87081.9|35
1626840630000|2021-07-21 04:10:30|87134|87084|87136.2|87086.2|87136.2|87086.2|87134|87084|12
1626840640000|2021-07-21 04:10:40|87134.7|87084.7|87137.2|87087.2|87141.1|87091.1|87129.1|87079.1|36
1626840650000|2021-07-21 04:10:50|87138|87088|87139.9|87089.9|87140.9|87090.9|87135.6|87085.6|19
1626840660000|2021-07-21 04:11:00|87140.6|87090.6|87141.3|87091.3|87142.4|87092.4|87139|87089|13
1626840670000|2021-07-21 04:11:10|87141.6|87091.6|87135.5|87085.5|87141.9|87091.9|87134|87084|33
1626840680000|2021-07-21 04:11:20|87133.6|87083.6|87121.4|87071.4|87137.2|87087.2|87111|87056.3|64
1626840690000|2021-07-21 04:11:30|87119.7|87069.7|87123.1|87073.1|87125.5|87075.5|87118.4|87068.4|38
1626840700000|2021-07-21 04:11:40|87119.7|87069.7|87125.6|87075.6|87134.2|87075.7|87119.7|87063.5|23
1626840710000|2021-07-21 04:11:50|87125.9|87075.9|87128.7|87078.7|87130|87080|87120.5|87070.5|33
1626840720000|2021-07-21 04:12:00|87127.2|87077.2|87126.4|87076.4|87127.4|87077.4|87123.7|87073.7|28
1626840730000|2021-07-21 04:12:10|87125.3|87075.3|87126.3|87076.3|87127.8|87077.8|87125.2|87075.2|36
1626840740000|2021-07-21 04:12:20|87127|87077|87128.5|87078.5|87129.3|87079.3|87127|87077|26
1626840750000|2021-07-21 04:12:30|87128.7|87078.7|87127.2|87077.2|87131.2|87081.2|87126|87076|34
1626840760000|2021-07-21 04:12:40|87127.3|87077.3|87129.3|87079.3|87130.4|87080.4|87124.3|87074.3|32
1626840770000|2021-07-21 04:12:50|87126.6|87076.6|87138.9|87088.9|87139.6|87089.6|87126.6|87076.6|48
1626840780000|2021-07-21 04:13:00|87138.6|87088.6|87139|87089|87139.4|87089.4|87136.2|87086.2|28
1626840790000|2021-07-21 04:13:10|87138.9|87088.9|87133.2|87083.2|87140|87090|87131.6|87081.6|47
1626840800000|2021-07-21 04:13:20|87131.5|87081.5|87127|87077|87136|87086|87118.1|87068.1|41
1626840810000|2021-07-21 04:13:30|87126.6|87076.6|87123.8|87073.8|87129.6|87079.6|87122.9|87072.9|26
1626840820000|2021-07-21 04:13:40|87124.1|87074.1|87130.1|87080.1|87130.1|87080.1|87120.9|87070.9|32
1626840830000|2021-07-21 04:13:50|87123.7|87073.7|87127.9|87077.9|87128.9|87078.9|87123.7|87073.7|12
1626840840000|2021-07-21 04:14:00|87129.4|87079.4|87131.3|87081.3|87135.3|87085.3|87126.7|87076.7|35
1626840850000|2021-07-21 04:14:10|87131.1|87081.1|87132.7|87082.7|87136.2|87086.2|87131.1|87081.1|31
1626840860000|2021-07-21 04:14:20|87130.8|87080.8|87134.8|87084.8|87136.8|87086.8|87130.6|87080.6|19
1626840870000|2021-07-21 04:14:30|87135.3|87085.3|87132.9|87082.9|87136.2|87086.2|87131.9|87081.9|26
1626840880000|2021-07-21 04:14:40|87132.5|87082.5|87132.5|87082.5|87133|87083|87127.7|87077.7|23
1626840890000|2021-07-21 04:14:50|87131.7|87081.7|87136.6|87086.6|87137|87087|87127.7|87077.7|18
1626840900000|2021-07-21 04:15:00|87137.2|87087.2|87135.1|87085.1|87138.6|87088.6|87134|87084|19
1626840910000|2021-07-21 04:15:10|87137.6|87087.6|87132.4|87082.4|87137.8|87087.8|87131.7|87081.7|22
1626840920000|2021-07-21 04:15:20|87133.5|87083.5|87133.1|87083.1|87135.9|87085.9|87129.7|87079.7|21
1626840930000|2021-07-21 04:15:30|87133.4|87083.4|87131|87081|87134.7|87084.7|87130.3|87080.3|6
1626840940000|2021-07-21 04:15:40|87133|87083|87129.6|87079.6|87133.2|87083.2|87128.7|87078.7|18
1626840950000|2021-07-21 04:15:50|87129.7|87079.7|87129.7|87079.7|87130.9|87080.9|87129.2|87079.2|10
1626840960000|2021-07-21 04:16:00|87129.9|87079.9|87128.8|87078.8|87130.4|87080.4|87127.6|87077.6|9
1626840970000|2021-07-21 04:16:10|87129.8|87079.8|87127.7|87077.7|87129.8|87079.8|87126.5|87076.5|7
1626840980000|2021-07-21 04:16:20|87127.8|87077.8|87133.4|87083.4|87136.5|87086.5|87124.8|87074.8|33
1626840990000|2021-07-21 04:16:30|87134.1|87084.1|87133.6|87083.6|87135.9|87085.9|87130.3|87080.3|31
1626841000000|2021-07-21 04:16:40|87133.2|87083.2|87133.1|87083.1|87134.6|87084.6|87131.2|87081.2|25
1626841010000|2021-07-21 04:16:50|87131.7|87081.7|87134.3|87084.3|87135.5|87085.5|87130.4|87080.4|25
1626841020000|2021-07-21 04:17:00|87134.2|87084.2|87132|87082|87135.1|87085.1|87130.9|87080.9|35
1626841030000|2021-07-21 04:17:10|87135.7|87085.7|87133.1|87083.1|87136|87086|87131.9|87081.9|15
1626841040000|2021-07-21 04:17:20|87133|87083|87132.8|87082.8|87134.4|87084.4|87131.6|87081.6|17
1626841050000|2021-07-21 04:17:30|87132.7|87082.7|87132.2|87082.2|87133.8|87083.8|87130.3|87080.3|14
1626841060000|2021-07-21 04:17:40|87131.5|87081.5|87130.9|87080.9|87133.5|87083.5|87129.5|87079.5|7
1626841070000|2021-07-21 04:17:50|87130.4|87080.4|87130.9|87080.9|87131.8|87081.8|87127.6|87077.6|7
1626841080000|2021-07-21 04:18:00|87132.5|87082.5|87138.2|87088.2|87138.4|87088.4|87129.6|87079.6|6
1626841090000|2021-07-21 04:18:10|87135.4|87085.4|87137.6|87087.6|87138.2|87088.2|87135.4|87085.4|7
1626841100000|2021-07-21 04:18:20|87137.8|87087.8|87133.5|87083.5|87137.8|87101.3|87126.1|87080.5|20
1626841110000|2021-07-21 04:18:30|87135.1|87085.1|87134.6|87084.6|87135.1|87085.1|87130.5|87080.5|25
1626841120000|2021-07-21 04:18:40|87134.3|87084.3|87134.3|87084.3|87134.3|87084.3|87132|87082|15
1626841130000|2021-07-21 04:18:50|87135|87085|87134.3|87084.3|87136.5|87086.5|87133.1|87083.1|16
1626841140000|2021-07-21 04:19:00|87135.8|87085.8|87133.7|87083.7|87135.8|87085.8|87132.5|87082.5|20
1626841150000|2021-07-21 04:19:10|87135.1|87085.1|87133.2|87083.2|87136.4|87098.8|87122|87078.3|16
1626841160000|2021-07-21 04:19:20|87133.4|87083.4|87132.8|87082.8|87133.4|87083.4|87131.1|87081.1|5
1626841170000|2021-07-21 04:19:30|87133.7|87083.7|87128.1|87078.1|87133.7|87083.7|87127.4|87077.4|10
1626841180000|2021-07-21 04:19:40|87126.9|87076.9|87127|87077|87129.4|87079.4|87126.2|87076.2|12
1626841190000|2021-07-21 04:19:50|87127.3|87077.3|87131.1|87081.1|87131.8|87081.8|87127|87077|22
1626841200000|2021-07-21 04:20:00|87129.9|87079.9|87130.2|87080.2|87130.2|87080.2|87122.9|87072.9|8
1626841210000|2021-07-21 04:20:10|87127.7|87077.7|87133|87083|87133.7|87083.7|87127.7|87077.7|8
1626841220000|2021-07-21 04:20:20|87132|87082|87133.8|87083.8|87134.6|87084.6|87130.5|87080.5|20
1626841230000|2021-07-21 04:20:30|87132.3|87082.3|87134.1|87084.1|87134.9|87084.9|87130.2|87080.2|24
1626841240000|2021-07-21 04:20:40|87133.8|87083.8|87133|87083|87133.9|87083.9|87131.6|87081.6|15
1626841250000|2021-07-21 04:20:50|87132.2|87082.2|87132.5|87082.5|87133.7|87083.7|87131.5|87081.5|10
1626841260000|2021-07-21 04:21:00|87132.2|87082.2|87136|87086|87137.1|87087.1|87126.2|87076.2|14
1626841270000|2021-07-21 04:21:10|87135.5|87085.5|87134.4|87084.4|87136.4|87086.4|87128.1|87078.1|29
1626841280000|2021-07-21 04:21:20|87134.5|87084.5|87134.7|87084.7|87137.7|87087.7|87129.4|87079.4|27
1626841290000|2021-07-21 04:21:30|87133.7|87083.7|87133.4|87083.4|87136.6|87086.6|87132.8|87082.8|16
1626841300000|2021-07-21 04:21:40|87134.4|87084.4|87136.4|87086.4|87137|87087|87133.9|87083.9|21
1626841310000|2021-07-21 04:21:50|87137|87087|87133.1|87083.1|87137.1|87087.1|87129.9|87079.9|17
1626841320000|2021-07-21 04:22:00|87131.1|87081.1|87136.5|87086.5|87137|87087|87131.1|87081.1|42
1626841330000|2021-07-21 04:22:10|87135.6|87085.6|87136.2|87086.2|87137.3|87087.3|87133.5|87083.5|14
1626841340000|2021-07-21 04:22:20|87135.9|87085.9|87136.9|87086.9|87137.6|87087.6|87135|87085|20
1626841350000|2021-07-21 04:22:30|87137|87087|87135.2|87085.2|87137.7|87087.7|87131.5|87081.5|34
1626841360000|2021-07-21 04:22:40|87132.6|87082.6|87136.7|87086.7|87137.3|87087.3|87132.6|87082.6|22
1626841370000|2021-07-21 04:22:50|87134.2|87084.2|87134.4|87084.4|87138.3|87088.3|87133.1|87083.1|25
1626841380000|2021-07-21 04:23:00|87135.3|87085.3|87134.3|87084.3|87135.5|87085.5|87130.9|87080.9|20
1626841390000|2021-07-21 04:23:10|87132.5|87082.5|87132.6|87082.6|87134.5|87084.5|87131.1|87081.1|11
1626841400000|2021-07-21 04:23:20|87134.1|87084.1|87132.1|87082.1|87134.3|87084.3|87131.1|87081.1|17
1626841410000|2021-07-21 04:23:30|87132|87082|87132.1|87082.1|87132.1|87082.1|87127.8|87077.8|16
1626841420000|2021-07-21 04:23:40|87129.8|87079.8|87132.3|87082.3|87135.3|87085.3|87129.8|87079.8|20
1626841430000|2021-07-21 04:23:50|87131.2|87081.2|87132.7|87082.7|87132.7|87082.7|87129.6|87079.6|13
1626841440000|2021-07-21 04:24:00|87133.2|87083.2|87132.2|87082.2|87134.4|87084.4|87131.8|87081.8|10
1626841450000|2021-07-21 04:24:10|87131.7|87081.7|87133.4|87083.4|87133.4|87083.4|87130.9|87080.9|16
1626841460000|2021-07-21 04:24:20|87133.6|87083.6|87133.7|87083.7|87133.7|87083.7|87132|87082|9
1626841470000|2021-07-21 04:24:30|87133.6|87083.6|87131.4|87081.4|87133.6|87083.6|87128.2|87078.2|18
1626841480000|2021-07-21 04:24:40|87134.8|87084.8|87134.1|87084.1|87135|87085|87129.8|87079.8|17
1626841490000|2021-07-21 04:24:50|87132.7|87082.7|87133.2|87083.2|87134.5|87084.5|87130.4|87080.4|19
1626841500000|2021-07-21 04:25:00|87132.5|87082.5|87135.1|87085.1|87135.1|87085.1|87131.8|87081.8|13
1626841510000|2021-07-21 04:25:10|87134.8|87084.8|87139.9|87089.9|87141.1|87091.1|87133.9|87083.9|23
1626841520000|2021-07-21 04:25:20|87140.3|87090.3|87136.2|87086.2|87142.6|87092.6|87136.2|87086.2|12
1626841530000|2021-07-21 04:25:30|87138.2|87088.2|87141.7|87091.7|87142|87092|87135.9|87085.9|29
1626841540000|2021-07-21 04:25:40|87141.8|87091.8|87141|87091|87141.8|87091.8|87140.7|87090.7|10
1626841550000|2021-07-21 04:25:50|87135.9|87085.9|87139|87089|87140.7|87090.7|87135.9|87085.9|17
1626841560000|2021-07-21 04:26:00|87138.2|87088.2|87143.7|87093.7|87144.2|87094.2|87134.6|87084.6|21
1626841570000|2021-07-21 04:26:10|87143.6|87093.6|87142.3|87092.3|87144.1|87094.1|87141.2|87091.2|21
1626841580000|2021-07-21 04:26:20|87141.7|87091.7|87143.1|87093.1|87143.2|87093.2|87138.4|87088.4|25
1626841590000|2021-07-21 04:26:30|87142.8|87092.8|87141.9|87091.9|87142.8|87092.8|87141.6|87091.6|8
1626841600000|2021-07-21 04:26:40|87141.1|87091.1|87141|87091|87141.1|87091.1|87139.9|87089.9|4
1626841610000|2021-07-21 04:26:50|87141.7|87091.7|87142|87092|87145.6|87095.6|87141.5|87091.5|31
1626841620000|2021-07-21 04:27:00|87142.7|87092.7|87141.5|87091.5|87143.3|87093.3|87141|87091|14
1626841630000|2021-07-21 04:27:10|87141.9|87091.9|87142.8|87092.8|87142.8|87092.8|87141.4|87091.4|12
1626841640000|2021-07-21 04:27:20|87143.3|87093.3|87141.1|87091.1|87144.1|87094.1|87140.3|87090.3|17
1626841650000|2021-07-21 04:27:30|87141.4|87091.4|87139.6|87089.6|87142.8|87092.8|87138.7|87088.7|16
1626841660000|2021-07-21 04:27:40|87138.9|87088.9|87138.9|87088.9|87139.6|87089.6|87138.1|87088.1|13
1626841670000|2021-07-21 04:27:50|87136.2|87086.2|87139.7|87089.7|87141.9|87091.9|87135.8|87085.8|14
1626841680000|2021-07-21 04:28:00|87140.1|87090.1|87132.8|87082.8|87142|87092|87132.8|87082.8|22
1626841690000|2021-07-21 04:28:10|87133.1|87083.1|87136.8|87086.8|87140.6|87090.6|87133|87083|14
1626841700000|2021-07-21 04:28:20|87137.2|87087.2|87140.1|87090.1|87141.9|87091.9|87137.2|87087.2|14
1626841710000|2021-07-21 04:28:30|87139.9|87089.9|87137.5|87087.5|87141.7|87091.7|87137.4|87087.4|19
1626841720000|2021-07-21 04:28:40|87137.3|87087.3|87135.3|87085.3|87138.8|87088.8|87135.3|87085.3|25
1626841730000|2021-07-21 04:28:50|87137.3|87087.3|87138.1|87088.1|87138.2|87088.2|87133.6|87083.6|12
1626841740000|2021-07-21 04:29:00|87136.9|87086.9|87136.8|87086.8|87141.4|87091.4|87134.9|87084.9|24
1626841750000|2021-07-21 04:29:10|87136.3|87086.3|87135.8|87085.8|87136.9|87086.9|87134|87084|19
1626841760000|2021-07-21 04:29:20|87136|87086|87138.9|87088.9|87140.5|87090.5|87134.1|87084.1|7
1626841770000|2021-07-21 04:29:30|87138.8|87088.8|87137.3|87087.3|87142.9|87092.9|87136.3|87086.3|28
1626841780000|2021-07-21 04:29:40|87137.4|87087.4|87144.1|87094.1|87144.9|87094.9|87137.3|87087.3|34
1626841790000|2021-07-21 04:29:50|87144.5|87094.5|87143.4|87093.4|87145.5|87095.5|87139.8|87089.8|34
1626841800000|2021-07-21 04:30:00|87144.2|87094.2|87141.9|87091.9|87144.2|87094.2|87139.7|87089.7|14
1626841810000|2021-07-21 04:30:10|87147.5|87097.5|87148.4|87098.4|87151.3|87101.3|87145.3|87095.3|36
1626841820000|2021-07-21 04:30:20|87150|87100|87146.7|87096.7|87152.3|87102.3|87146.7|87096.7|22
1626841830000|2021-07-21 04:30:30|87147.5|87097.5|87149.3|87099.3|87153.1|87103.1|87147.5|87097.5|31
1626841840000|2021-07-21 04:30:40|87150.2|87100.2|87153.6|87103.6|87153.8|87103.8|87148.2|87098.2|24
1626841850000|2021-07-21 04:30:50|87153.9|87103.9|87154.1|87104.1|87154.4|87104.4|87150.5|87100.5|26
1626841860000|2021-07-21 04:31:00|87154.2|87104.2|87154.2|87104.2|87154.5|87104.5|87152.7|87102.7|19
1626841870000|2021-07-21 04:31:10|87154.3|87104.3|87154.5|87104.5|87154.6|87104.6|87153.9|87103.9|9
1626841880000|2021-07-21 04:31:20|87154.3|87104.3|87154|87104|87154.6|87104.6|87153.8|87103.8|12
1626841890000|2021-07-21 04:31:30|87154.4|87104.4|87156.6|87106.6|87156.8|87106.8|87150.3|87100.3|14
1626841900000|2021-07-21 04:31:40|87156.5|87106.5|87152.6|87102.6|87156.6|87106.6|87151.6|87101.6|16
1626841910000|2021-07-21 04:31:50|87152.5|87102.5|87155.3|87105.3|87155.3|87105.3|87150|87100|14
1626841920000|2021-07-21 04:32:00|87155.1|87105.1|87153|87103|87155.1|87105.1|87152.2|87102.2|17
1626841930000|2021-07-21 04:32:10|87153.4|87103.4|87154.1|87104.1|87155.3|87105.3|87153.4|87103.4|9
1626841940000|2021-07-21 04:32:20|87154.8|87104.8|87156.2|87106.2|87156.5|87106.5|87153.8|87103.8|7
1626841950000|2021-07-21 04:32:30|87156|87106|87151.8|87101.8|87156|87106|87151.7|87101.7|21
1626841960000|2021-07-21 04:32:40|87152.7|87102.7|87151.3|87101.3|87153.4|87103.4|87145.2|87095.2|25
1626841970000|2021-07-21 04:32:50|87151.9|87101.9|87150.4|87100.4|87152|87102|87150.4|87100.4|13
1626841980000|2021-07-21 04:33:00|87150.5|87100.5|87154.1|87104.1|87155.9|87105.9|87150.5|87100.5|34
1626841990000|2021-07-21 04:33:10|87154.2|87104.2|87156.4|87106.4|87156.4|87106.4|87152.9|87102.9|23
1626842000000|2021-07-21 04:33:20|87156.5|87106.5|87152.7|87102.7|87156.6|87106.6|87150.7|87100.7|19
1626842010000|2021-07-21 04:33:30|87152.9|87102.9|87152.5|87102.5|87152.9|87102.9|87150.3|87100.3|19
1626842020000|2021-07-21 04:33:40|87152.4|87102.4|87148|87098|87152.8|87102.8|87148|87098|24
1626842030000|2021-07-21 04:33:50|87148.3|87098.3|87148|87098|87148.4|87098.4|87147.4|87097.4|6
1626842040000|2021-07-21 04:34:00|87148.1|87098.1|87148.7|87098.7|87149.4|87099.4|87147.4|87097.4|7
1626842050000|2021-07-21 04:34:10|87149.2|87099.2|87150|87100|87150.2|87100.2|87147.9|87097.9|11
1626842060000|2021-07-21 04:34:20|87150.1|87100.1|87148.5|87098.5|87150.5|87100.5|87148.5|87098.5|6
1626842070000|2021-07-21 04:34:30|87146.5|87096.5|87149.8|87099.8|87150.3|87100.3|87146.5|87096.5|9
1626842080000|2021-07-21 04:34:40|87149.5|87099.5|87149.9|87099.9|87150.2|87100.2|87147.7|87097.7|5
1626842090000|2021-07-21 04:34:50|87150.7|87100.7|87150.2|87100.2|87150.7|87100.7|87150.2|87100.2|2
1626842100000|2021-07-21 04:35:00|87148|87098|87146.6|87096.6|87150.6|87100.6|87145.1|87095.1|22
1626842110000|2021-07-21 04:35:10|87147|87097|87147.9|87097.9|87148.5|87098.5|87145.5|87095.5|7
1626842120000|2021-07-21 04:35:20|87147.7|87097.7|87147.9|87097.9|87148.3|87098.3|87147.2|87097.2|17
1626842130000|2021-07-21 04:35:30|87147.7|87097.7|87150.1|87100.1|87151.6|87101.6|87147.5|87097.5|11
1626842140000|2021-07-21 04:35:40|87150.5|87100.5|87151.7|87101.7|87152.4|87102.4|87150.5|87100.5|9
1626842150000|2021-07-21 04:35:50|87151.5|87101.5|87152.3|87102.3|87152.4|87102.4|87150|87100|15
1626842160000|2021-07-21 04:36:00|87152.2|87102.2|87152.3|87102.3|87152.3|87102.3|87151.1|87101.1|11
1626842170000|2021-07-21 04:36:10|87152|87102|87152|87102|87152.8|87102.8|87150.2|87100.2|11
1626842180000|2021-07-21 04:36:20|87151.9|87101.9|87152|87102|87152|87102|87151.3|87101.3|7
1626842190000|2021-07-21 04:36:30|87151.5|87101.5|87148.7|87098.7|87151.5|87101.5|87147.1|87097.1|10
1626842200000|2021-07-21 04:36:40|87150.8|87100.8|87151.7|87101.7|87152.1|87102.1|87149.6|87099.6|23
1626842210000|2021-07-21 04:36:50|87151.9|87101.9|87150.5|87100.5|87151.9|87101.9|87149|87099|15
1626842220000|2021-07-21 04:37:00|87150.6|87100.6|87151.9|87101.9|87152|87102|87149.5|87099.5|9
1626842230000|2021-07-21 04:37:10|87151.7|87101.7|87151.8|87101.8|87151.8|87101.8|87150.6|87100.6|8
1626842240000|2021-07-21 04:37:20|87152|87102|87151.4|87101.4|87152.7|87102.7|87150.7|87100.7|8
1626842250000|2021-07-21 04:37:30|87150.9|87100.9|87151.8|87101.8|87152.2|87102.2|87149.7|87099.7|14
1626842260000|2021-07-21 04:37:40|87152.2|87102.2|87152.9|87102.9|87152.9|87102.9|87149.7|87099.7|13
1626842270000|2021-07-21 04:37:50|87152.8|87102.8|87147.9|87097.9|87153|87103|87147.1|87097.1|24
1626842280000|2021-07-21 04:38:00|87147.7|87097.7|87145.1|87095.1|87147.9|87097.9|87144.9|87094.9|24
1626842290000|2021-07-21 04:38:10|87145|87095|87147.4|87097.4|87147.4|87097.4|87144.6|87094.6|15
1626842300000|2021-07-21 04:38:20|87147.6|87097.6|87147.6|87097.6|87148.7|87098.7|87145.9|87095.9|13
1626842310000|2021-07-21 04:38:30|87148.3|87098.3|87148.5|87098.5|87149|87099|87147.9|87097.9|10
1626842320000|2021-07-21 04:38:40|87148.7|87098.7|87148.2|87098.2|87148.7|87098.7|87147.4|87097.4|7
1626842330000|2021-07-21 04:38:50|87148.3|87098.3|87148.8|87098.8|87148.8|87098.8|87145.6|87095.6|12
1626842340000|2021-07-21 04:39:00|87148.7|87098.7|87148.2|87098.2|87148.8|87098.8|87147.1|87097.1|8
1626842350000|2021-07-21 04:39:10|87147.9|87097.9|87146.7|87096.7|87147.9|87097.9|87146.4|87096.4|7
1626842360000|2021-07-21 04:39:20|87146.2|87096.2|87148.6|87098.6|87148.6|87098.6|87145.4|87095.4|8
1626842370000|2021-07-21 04:39:30|87147.5|87097.5|87145.7|87095.7|87148.3|87098.3|87145.3|87095.3|11
1626842380000|2021-07-21 04:39:40|87145.8|87095.8|87146.3|87096.3|87146.3|87096.3|87145.7|87095.7|4
1626842390000|2021-07-21 04:39:50|87145.4|87095.4|87149.2|87099.2|87149.2|87099.2|87145.4|87095.4|13
1626842400000|2021-07-21 04:40:00|87149|87099|87147.5|87097.5|87150|87100|87146.6|87096.6|26
1626842410000|2021-07-21 04:40:10|87146.6|87096.6|87148.3|87098.3|87148.3|87098.3|87146.6|87096.6|20
1626842420000|2021-07-21 04:40:20|87147.2|87097.2|87147.3|87097.3|87148.1|87098.1|87145|87095|20
1626842430000|2021-07-21 04:40:30|87147.4|87097.4|87147.6|87097.6|87147.7|87097.7|87144.5|87094.5|14
1626842440000|2021-07-21 04:40:40|87147.3|87097.3|87148.3|87098.3|87148.3|87098.3|87147|87097|11
1626842450000|2021-07-21 04:40:50|87148.5|87098.5|87148.2|87098.2|87148.6|87098.6|87146.2|87096.2|15
1626842460000|2021-07-21 04:41:00|87148|87098|87147.3|87097.3|87148|87098|87144|87094|19
1626842470000|2021-07-21 04:41:10|87146.5|87096.5|87146.4|87096.4|87148.7|87098.7|87144.2|87094.2|21
1626842480000|2021-07-21 04:41:20|87147.5|87097.5|87147.8|87097.8|87147.8|87097.8|87146.9|87096.9|10
1626842490000|2021-07-21 04:41:30|87148.2|87098.2|87147.8|87097.8|87148.8|87098.8|87147.7|87097.7|19
1626842500000|2021-07-21 04:41:40|87148.3|87098.3|87146.5|87096.5|87148.5|87098.5|87145.3|87095.3|16
1626842510000|2021-07-21 04:41:50|87147|87097|87148.4|87098.4|87148.4|87098.4|87145.9|87095.9|18
1626842520000|2021-07-21 04:42:00|87147.8|87097.8|87148.5|87098.5|87149|87099|87145.6|87095.6|7
1626842530000|2021-07-21 04:42:10|87149.2|87099.2|87148.1|87098.1|87149.3|87099.3|87148|87098|12
1626842540000|2021-07-21 04:42:20|87148.3|87098.3|87148.8|87098.8|87148.8|87098.8|87147.5|87097.5|9
1626842550000|2021-07-21 04:42:30|87148.7|87098.7|87148.7|87098.7|87148.7|87098.7|87148|87098|5
1626842560000|2021-07-21 04:42:40|87148.4|87098.4|87148.1|87098.1|87148.8|87098.8|87146.7|87096.7|8
1626842570000|2021-07-21 04:42:50|87148.5|87098.5|87152|87102|87152.7|87102.7|87146.4|87096.4|25
1626842580000|2021-07-21 04:43:00|87151.9|87101.9|87151.5|87101.5|87152.8|87102.8|87151.5|87101.5|13
1626842590000|2021-07-21 04:43:10|87151.7|87101.7|87151.4|87101.4|87152.2|87102.2|87151.3|87101.3|12
1626842600000|2021-07-21 04:43:20|87151.7|87101.7|87151.7|87101.7|87152.2|87102.2|87151.4|87101.4|15
1626842610000|2021-07-21 04:43:30|87151.3|87101.3|87151.4|87101.4|87152.2|87102.2|87151.3|87101.3|16
1626842620000|2021-07-21 04:43:40|87151.8|87101.8|87150.7|87100.7|87151.8|87101.8|87150.4|87100.4|12
1626842630000|2021-07-21 04:43:50|87150.5|87100.5|87150.2|87100.2|87152.1|87102.1|87150.2|87100.2|14
1626842640000|2021-07-21 04:44:00|87150.9|87100.9|87149.8|87099.8|87151.7|87101.7|87149|87099|18
1626842650000|2021-07-21 04:44:10|87149.7|87099.7|87152.7|87102.7|87153.3|87103.3|87149.4|87099.4|17
1626842660000|2021-07-21 04:44:20|87152.8|87102.8|87152|87102|87153.2|87103.2|87150.6|87100.6|17
1626842670000|2021-07-21 04:44:30|87152.1|87102.1|87149.7|87099.7|87152.5|87102.5|87149.5|87099.5|17
1626842680000|2021-07-21 04:44:40|87149.3|87099.3|87155.5|87105.5|87155.7|87105.7|87149.3|87099.3|29
1626842690000|2021-07-21 04:44:50|87153.9|87103.9|87156.1|87106.1|87156.7|87106.7|87153.9|87103.9|27
1626842700000|2021-07-21 04:45:00|87153.4|87103.4|87153.7|87103.7|87156.1|87106.1|87152.7|87102.7|28
1626842710000|2021-07-21 04:45:10|87154|87104|87153.1|87103.1|87155.8|87105.8|87153.1|87103.1|18
1626842720000|2021-07-21 04:45:20|87152.8|87102.8|87153.4|87103.4|87156.1|87106.1|87152.6|87102.6|16
1626842730000|2021-07-21 04:45:30|87155.3|87105.3|87156.1|87106.1|87156.4|87106.4|87152.9|87102.9|31
1626842740000|2021-07-21 04:45:40|87154.7|87104.7|87155.6|87105.6|87155.8|87105.8|87153.5|87103.5|9
1626842750000|2021-07-21 04:45:50|87155.8|87105.8|87155.2|87105.2|87155.8|87105.8|87153.2|87103.2|19
1626842760000|2021-07-21 04:46:00|87155.4|87105.4|87154.8|87104.8|87155.5|87105.5|87153|87103|35
1626842770000|2021-07-21 04:46:10|87155|87105|87155.3|87105.3|87155.6|87105.6|87152.7|87102.7|33
1626842780000|2021-07-21 04:46:20|87155.5|87105.5|87153.4|87103.4|87155.6|87105.6|87152.7|87102.7|25
1626842790000|2021-07-21 04:46:30|87153.3|87103.3|87153|87103|87156.5|87106.5|87151.6|87101.6|20
1626842800000|2021-07-21 04:46:40|87152.9|87102.9|87153.3|87103.3|87155.7|87105.7|87152.4|87102.4|23
1626842810000|2021-07-21 04:46:50|87153.5|87103.5|87156.8|87106.8|87156.9|87106.9|87153.2|87103.2|23
1626842820000|2021-07-21 04:47:00|87156.7|87106.7|87156.8|87106.8|87156.8|87106.8|87156.2|87106.2|10
1626842830000|2021-07-21 04:47:10|87156.5|87106.5|87159.5|87109.5|87159.5|87109.5|87155.6|87105.6|14
1626842840000|2021-07-21 04:47:20|87159.4|87109.4|87158.5|87108.5|87160.2|87110.2|87158.5|87108.5|13
1626842850000|2021-07-21 04:47:30|87158.8|87108.8|87159.3|87109.3|87159.7|87109.7|87158.5|87108.5|13
1626842860000|2021-07-21 04:47:40|87159.5|87109.5|87159|87109|87159.7|87109.7|87156.6|87106.6|23
1626842870000|2021-07-21 04:47:50|87159.5|87109.5|87163.2|87113.2|87163.5|87113.5|87158.5|87108.5|19
1626842880000|2021-07-21 04:48:00|87163.8|87113.8|87162.8|87112.8|87163.9|87113.9|87162.8|87112.8|15
1626842890000|2021-07-21 04:48:10|87161.6|87111.6|87163.1|87113.1|87163.1|87113.1|87160.3|87110.3|10
1626842900000|2021-07-21 04:48:20|87163.2|87113.2|87159.1|87109.1|87163.6|87113.6|87159.1|87109.1|11
1626842910000|2021-07-21 04:48:30|87160.1|87110.1|87159.4|87109.4|87160.3|87110.3|87159.4|87109.4|12
1626842920000|2021-07-21 04:48:40|87159.1|87109.1|87158.7|87108.7|87159.4|87109.4|87157.9|87107.9|9
1626842930000|2021-07-21 04:48:50|87159.4|87109.4|87159|87109|87159.4|87109.4|87158.5|87108.5|8
1626842940000|2021-07-21 04:49:00|87159.3|87109.3|87158.9|87108.9|87159.7|87109.7|87158.5|87108.5|19
1626842950000|2021-07-21 04:49:10|87159.1|87109.1|87158.9|87108.9|87159.5|87109.5|87158.7|87108.7|16
1626842960000|2021-07-21 04:49:20|87158.7|87108.7|87159|87109|87159.9|87109.9|87156.4|87106.4|14
1626842970000|2021-07-21 04:49:30|87159.3|87109.3|87159.9|87109.9|87160|87110|87158.7|87108.7|7
1626842980000|2021-07-21 04:49:40|87160|87110|87159.8|87109.8|87160|87110|87157.4|87107.4|14
1626842990000|2021-07-21 04:49:50|87160.4|87110.4|87159.9|87109.9|87160.4|87110.4|87157|87107|17
1626843000000|2021-07-21 04:50:00|87160.2|87110.2|87159.2|87109.2|87160.2|87110.2|87157.2|87107.2|22
1626843010000|2021-07-21 04:50:10|87159.4|87109.4|87159.7|87109.7|87159.7|87109.7|87158.6|87108.6|15
1626843020000|2021-07-21 04:50:20|87159.8|87109.8|87160.1|87110.1|87160.1|87110.1|87159.3|87109.3|15
1626843030000|2021-07-21 04:50:30|87160.2|87110.2|87159.9|87109.9|87160.2|87110.2|87158.5|87108.5|18
1626843040000|2021-07-21 04:50:40|87159.7|87109.7|87159.4|87109.4|87160.2|87110.2|87159.4|87109.4|15
1626843050000|2021-07-21 04:50:50|87159.3|87109.3|87159.4|87109.4|87160.1|87110.1|87158.7|87108.7|11
1626843060000|2021-07-21 04:51:00|87159.7|87109.7|87159.3|87109.3|87159.8|87109.8|87156.9|87106.9|23
1626843070000|2021-07-21 04:51:10|87159.2|87109.2|87159.6|87109.6|87159.9|87109.9|87159.2|87109.2|12
1626843080000|2021-07-21 04:51:20|87160|87110|87159.4|87109.4|87160|87110|87158.7|87108.7|18
1626843090000|2021-07-21 04:51:30|87159.5|87109.5|87159.4|87109.4|87160.1|87110.1|87155.7|87105.7|19
1626843100000|2021-07-21 04:51:40|87159.8|87109.8|87158.8|87108.8|87159.8|87109.8|87158.5|87108.5|14
1626843110000|2021-07-21 04:51:50|87157.7|87107.7|87159.3|87109.3|87159.9|87109.9|87156.4|87106.4|14
1626843120000|2021-07-21 04:52:00|87159.4|87109.4|87155.1|87105.1|87160.1|87110.1|87154.8|87104.8|23
1626843130000|2021-07-21 04:52:10|87159.4|87109.4|87159.5|87109.5|87159.5|87109.5|87159|87109|11
1626843140000|2021-07-21 04:52:20|87159.6|87109.6|87157.9|87107.9|87159.7|87109.7|87156.3|87106.3|19
1626843150000|2021-07-21 04:52:30|87158.5|87108.5|87158.4|87108.4|87158.8|87108.8|87154.7|87104.7|20
1626843160000|2021-07-21 04:52:40|87158.6|87108.6|87158.3|87108.3|87159|87109|87155.4|87105.4|21
1626843170000|2021-07-21 04:52:50|87157.9|87107.9|87155.1|87105.1|87159.5|87109.5|87154.4|87104.4|29
1626843180000|2021-07-21 04:53:00|87155.2|87105.2|87153.7|87103.7|87155.3|87105.3|87153.3|87103.3|17
1626843190000|2021-07-21 04:53:10|87153.9|87103.9|87154.1|87104.1|87154.2|87104.2|87153.2|87103.2|13
1626843200000|2021-07-21 04:53:20|87154|87104|87154.2|87104.2|87154.8|87104.8|87152.8|87102.8|12
1626843210000|2021-07-21 04:53:30|87154.5|87104.5|87153.7|87103.7|87154.7|87104.7|87152.2|87102.2|6
1626843220000|2021-07-21 04:53:40|87154.2|87104.2|87151.9|87101.9|87154.7|87104.7|87150.5|87100.5|11
1626843230000|2021-07-21 04:53:50|87150.8|87100.8|87148.8|87098.8|87151.8|87101.8|87148.8|87098.8|12
1626843240000|2021-07-21 04:54:00|87149.1|87099.1|87149.3|87099.3|87150|87100|87148.5|87098.5|22
1626843250000|2021-07-21 04:54:10|87149.1|87099.1|87149.6|87099.6|87150.4|87100.4|87148.7|87098.7|17
1626843260000|2021-07-21 04:54:20|87149.5|87099.5|87150.8|87100.8|87153.3|87103.3|87148.6|87098.6|25
1626843270000|2021-07-21 04:54:30|87152|87102|87150.6|87100.6|87152.7|87102.7|87149.5|87099.5|30
1626843280000|2021-07-21 04:54:40|87150.3|87100.3|87151.3|87101.3|87153.4|87103.4|87150.2|87100.2|23
1626843290000|2021-07-21 04:54:50|87152.2|87102.2|87150.7|87100.7|87152.2|87102.2|87149.9|87099.9|17
1626843300000|2021-07-21 04:55:00|87150.8|87100.8|87151|87101|87152.2|87102.2|87150.2|87100.2|27
1626843310000|2021-07-21 04:55:10|87151.5|87101.5|87151.4|87101.4|87153.8|87103.8|87151.2|87101.2|17
1626843320000|2021-07-21 04:55:20|87152|87102|87153.4|87103.4|87153.6|87103.6|87151.7|87101.7|20
1626843330000|2021-07-21 04:55:30|87153.7|87103.7|87149|87099|87153.7|87103.7|87147.2|87097.2|38
1626843340000|2021-07-21 04:55:40|87148.8|87098.8|87148.2|87098.2|87149.3|87099.3|87148.1|87098.1|25
1626843350000|2021-07-21 04:55:50|87149.1|87099.1|87148.3|87098.3|87149.1|87099.1|87148.3|87098.3|8
1626843360000|2021-07-21 04:56:00|87148.5|87098.5|87149.5|87099.5|87150.8|87100.8|87148.5|87098.5|22
1626843370000|2021-07-21 04:56:10|87149.9|87099.9|87149.2|87099.2|87149.9|87099.9|87148.6|87098.6|9
1626843380000|2021-07-21 04:56:20|87148.7|87098.7|87145.8|87095.8|87148.7|87098.7|87145.1|87095.1|17
1626843390000|2021-07-21 04:56:30|87145.6|87095.6|87142.4|87092.4|87145.6|87095.6|87142.3|87092.3|12
1626843400000|2021-07-21 04:56:40|87143.4|87093.4|87142.5|87092.5|87144.7|87094.7|87141.7|87091.7|19
1626843410000|2021-07-21 04:56:50|87142.3|87092.3|87144.6|87094.6|87145.4|87095.4|87142|87092|11
1626843420000|2021-07-21 04:57:00|87145.6|87095.6|87143.1|87093.1|87145.6|87095.6|87142|87092|16
1626843430000|2021-07-21 04:57:10|87143|87093|87145|87095|87145.5|87095.5|87142.7|87092.7|8
1626843440000|2021-07-21 04:57:20|87144.8|87094.8|87144.2|87094.2|87145.8|87095.8|87144.2|87094.2|8
1626843450000|2021-07-21 04:57:30|87144.3|87094.3|87148.4|87098.4|87150.2|87100.2|87144.3|87094.3|36
1626843460000|2021-07-21 04:57:40|87148.1|87098.1|87147.9|87097.9|87149.1|87099.1|87145.1|87095.1|24
1626843470000|2021-07-21 04:57:50|87148|87098|87148.6|87098.6|87148.6|87098.6|87147.6|87097.6|11
1626843480000|2021-07-21 04:58:00|87149.2|87099.2|87150.5|87100.5|87150.5|87100.5|87145.9|87095.9|25
1626843490000|2021-07-21 04:58:10|87150.8|87100.8|87150.2|87100.2|87151.6|87101.6|87150.1|87100.1|20
1626843500000|2021-07-21 04:58:20|87147.3|87097.3|87151.5|87101.5|87152|87102|87147.3|87097.3|14
1626843510000|2021-07-21 04:58:30|87151.6|87101.6|87151.7|87101.7|87153.6|87103.6|87150.9|87100.9|19
1626843520000|2021-07-21 04:58:40|87149.5|87099.5|87150.7|87100.7|87152|87102|87149.5|87099.5|14
1626843530000|2021-07-21 04:58:50|87149.6|87099.6|87152.2|87102.2|87152.2|87102.2|87149.6|87099.6|22
1626843540000|2021-07-21 04:59:00|87152.3|87102.3|87149.6|87099.6|87153.8|87103.8|87148.7|87098.7|24
1626843550000|2021-07-21 04:59:10|87150.2|87100.2|87148.4|87098.4|87151.7|87101.7|87147.7|87097.7|28
1626843560000|2021-07-21 04:59:20|87148|87098|87146|87096|87150.7|87100.7|87145.9|87095.9|34
1626843570000|2021-07-21 04:59:30|87145.9|87095.9|87143.4|87093.4|87146.2|87096.2|87142|87092|41
1626843580000|2021-07-21 04:59:40|87143.1|87093.1|87144.1|87094.1|87145.6|87095.6|87142.4|87092.4|35
1626843590000|2021-07-21 04:59:50|87144.2|87094.2|87147.1|87097.1|87147.1|87097.1|87143.9|87093.9|20
1626843600000|2021-07-21 05:00:00|87146.8|87096.8|87144.6|87094.6|87150.3|87100.3|87144.5|87094.5|37
1626843610000|2021-07-21 05:00:10|87144|87094|87142.3|87092.3|87144|87094|87141.8|87091.8|43
1626843620000|2021-07-21 05:00:20|87142.4|87092.4|87139.9|87089.9|87142.6|87092.6|87139.4|87089.4|34
1626843630000|2021-07-21 05:00:30|87139.7|87089.7|87137.4|87087.4|87139.7|87089.7|87137.4|87087.4|29
1626843640000|2021-07-21 05:00:40|87137.5|87087.5|87137.6|87087.6|87138.6|87088.6|87137.1|87087.1|22
1626843650000|2021-07-21 05:00:50|87137.9|87087.9|87135.6|87085.6|87138.2|87088.2|87133.3|87083.3|22
1626843660000|2021-07-21 05:01:00|87135.7|87085.7|87132.4|87082.4|87136.3|87098.3|87119.5|87082.4|34
1626843670000|2021-07-21 05:01:10|87132.8|87082.8|87117.1|87092.1|87133|87093.5|87117.1|87082.6|34
1626843680000|2021-07-21 05:01:20|87116.8|87091.8|87116.7|87091.7|87117.5|87092.5|87116.7|87091.7|17
1626843690000|2021-07-21 05:01:30|87116.6|87091.6|87114.7|87089.7|87117.1|87092.1|87114.7|87089.7|20
1626843700000|2021-07-21 05:01:40|87114.8|87089.8|87116.1|87091.1|87116.2|87091.2|87113.7|87088.7|27
1626843710000|2021-07-21 05:01:50|87114.7|87089.7|87113|87088|87115.1|87090.1|87113|87088|16
1626843720000|2021-07-21 05:02:00|87113.2|87088.2|87110.1|87085.1|87122.4|87089.5|87109.7|87072.2|34
1626843730000|2021-07-21 05:02:10|87110|87085|87110.8|87085.8|87113|87088|87108.7|87083.7|24
1626843740000|2021-07-21 05:02:20|87110.7|87085.7|87109.9|87084.9|87110.7|87085.7|87109.3|87084.3|22
1626843750000|2021-07-21 05:02:30|87109.7|87084.7|87109.6|87084.6|87110.2|87085.2|87109.2|87084.2|22
1626843760000|2021-07-21 05:02:40|87109.5|87084.5|87109.5|87084.5|87110|87085|87108.9|87083.9|22
1626843770000|2021-07-21 05:02:50|87109.4|87084.4|87109.9|87084.9|87110.1|87085.1|87109.4|87084.4|10
1626843780000|2021-07-21 05:03:00|87110.1|87085.1|87111.3|87086.3|87112|87087|87110.1|87085.1|29
1626843790000|2021-07-21 05:03:10|87112|87087|87113.5|87063.5|87126|87087.5|87111.9|87063|30
1626843800000|2021-07-21 05:03:20|87113.4|87063.4|87113.9|87063.9|87115.5|87065.5|87110.6|87060.6|64
1626843810000|2021-07-21 05:03:30|87112.1|87062.1|87122.2|87072.2|87122.2|87072.2|87109.9|87059.9|75
1626843820000|2021-07-21 05:03:40|87124.5|87074.5|87126.4|87076.4|87128.3|87078.3|87122.7|87072.7|40
1626843830000|2021-07-21 05:03:50|87126.6|87076.6|87125|87075|87126.7|87076.7|87124.3|87074.3|28
1626843840000|2021-07-21 05:04:00|87122.9|87072.9|87125.5|87075.5|87126.8|87076.8|87122.9|87072.9|17
1626843850000|2021-07-21 05:04:10|87125.3|87075.3|87129.1|87079.1|87129.2|87079.2|87124.2|87074.2|17
1626843860000|2021-07-21 05:04:20|87129|87079|87128|87078|87130.6|87080.6|87117.9|87067.9|44
1626843870000|2021-07-21 05:04:30|87128.1|87078.1|87113.2|87063.2|87129.9|87079.9|87110.2|87060.2|58
1626843880000|2021-07-21 05:04:40|87112.9|87062.9|87116|87066|87120.6|87070.6|87112.3|87062.3|63
1626843890000|2021-07-21 05:04:50|87115.6|87065.6|87116.6|87066.6|87119.6|87069.6|87114.2|87064.2|57
1626843900000|2021-07-21 05:05:00|87117.1|87067.1|87116.1|87066.1|87118.6|87068.6|87113|87063|60
1626843910000|2021-07-21 05:05:10|87116.2|87066.2|87115.9|87065.9|87118.1|87068.1|87113.4|87063.4|42
1626843920000|2021-07-21 05:05:20|87115.6|87065.6|87115.4|87065.4|87115.9|87065.9|87115.3|87065.3|29
1626843930000|2021-07-21 05:05:30|87115.8|87065.8|87113.2|87063.2|87116.9|87066.9|87110.7|87060.7|44
1626843940000|2021-07-21 05:05:40|87113|87063|87112.7|87062.7|87116.1|87066.1|87111|87061|44
1626843950000|2021-07-21 05:05:50|87112.6|87062.6|87108.2|87058.2|87116.1|87066.1|87107.9|87057.9|56
1626843960000|2021-07-21 05:06:00|87108.9|87058.9|87111.2|87061.2|87111.3|87061.3|87108.3|87058.3|36
1626843970000|2021-07-21 05:06:10|87111.1|87061.1|87111.3|87061.3|87111.9|87061.9|87110.6|87060.6|35
1626843980000|2021-07-21 05:06:20|87111.4|87061.4|87110.4|87060.4|87111.5|87061.5|87109.7|87059.7|39
1626843990000|2021-07-21 05:06:30|87110.8|87060.8|87109.7|87059.7|87111.7|87061.7|87108.5|87058.5|40
1626844000000|2021-07-21 05:06:40|87109.8|87059.8|87111.4|87061.4|87113.6|87063.6|87108.6|87058.6|33
1626844010000|2021-07-21 05:06:50|87111.3|87061.3|87110|87060|87113.3|87063.3|87110|87060|28
1626844020000|2021-07-21 05:07:00|87110.2|87060.2|87115.3|87065.3|87118.3|87068.3|87105.3|87055.3|49
1626844030000|2021-07-21 05:07:10|87114.5|87064.5|87111.8|87061.8|87118.2|87068.2|87110.7|87060.7|57
1626844040000|2021-07-21 05:07:20|87111.6|87061.6|87115.9|87065.9|87117.5|87067.5|87111.6|87061.6|59
1626844050000|2021-07-21 05:07:30|87115.5|87065.5|87115.1|87065.1|87117.6|87067.6|87112.1|87062.1|50
1626844060000|2021-07-21 05:07:40|87117.9|87067.9|87127.2|87077.2|87128.7|87078.7|87117.9|87067.9|49
1626844070000|2021-07-21 05:07:50|87127.5|87077.5|87129.7|87079.7|87130.3|87080.3|87126.7|87076.7|37
1626844080000|2021-07-21 05:08:00|87129.6|87079.6|87132.1|87082.1|87133.1|87083.1|87119|87069|50
1626844090000|2021-07-21 05:08:10|87130.2|87080.2|87120.2|87070.2|87135.9|87085.9|87117.5|87067.5|60
1626844100000|2021-07-21 05:08:20|87120.1|87070.1|87121.7|87071.7|87123.5|87073.5|87118.8|87068.8|69
1626844110000|2021-07-21 05:08:30|87122|87072|87130.4|87080.4|87130.5|87080.5|87120.1|87070.1|62
1626844120000|2021-07-21 05:08:40|87130.7|87080.7|87129.5|87079.5|87134.9|87084.9|87128.9|87078.9|58
1626844130000|2021-07-21 05:08:50|87129.8|87079.8|87137|87087|87137|87087|87127.6|87077.6|59
1626844140000|2021-07-21 05:09:00|87136.2|87086.2|87133.5|87083.5|87144|87094|87133.5|87083.5|66
1626844150000|2021-07-21 05:09:10|87134.2|87084.2|87146.6|87096.6|87146.9|87096.9|87133.2|87083.2|57
1626844160000|2021-07-21 05:09:20|87146.7|87096.7|87149.3|87099.3|87150.3|87100.3|87145.5|87095.5|43
1626844170000|2021-07-21 05:09:30|87149.7|87099.7|87148.7|87098.7|87150.1|87100.1|87148.6|87098.6|29
1626844180000|2021-07-21 05:09:40|87148.8|87098.8|87148.9|87098.9|87149.2|87099.2|87148.7|87098.7|22
1626844190000|2021-07-21 05:09:50|87149.1|87099.1|87148.8|87098.8|87149.5|87099.5|87148.3|87098.3|28
1626844200000|2021-07-21 05:10:00|87148.9|87098.9|87148.4|87098.4|87149.1|87099.1|87147|87097|38
1626844210000|2021-07-21 05:10:10|87148.5|87098.5|87148|87098|87149.3|87099.3|87147.4|87097.4|35
1626844220000|2021-07-21 05:10:20|87148.4|87098.4|87148.2|87098.2|87149.4|87099.4|87148.2|87098.2|26
1626844230000|2021-07-21 05:10:30|87148.3|87098.3|87148.2|87098.2|87148.8|87098.8|87147.9|87097.9|56
1626844240000|2021-07-21 05:10:40|87148.1|87098.1|87148.9|87098.9|87149.3|87099.3|87147.7|87097.7|41
1626844250000|2021-07-21 05:10:50|87149.4|87099.4|87148.4|87098.4|87150.1|87100.1|87144.8|87094.8|58
1626844260000|2021-07-21 05:11:00|87148.3|87098.3|87146.3|87096.3|87149.3|87099.3|87145.9|87095.9|40
1626844270000|2021-07-21 05:11:10|87146.4|87096.4|87147.4|87097.4|87147.9|87097.9|87145.7|87095.7|38
1626844280000|2021-07-21 05:11:20|87148|87098|87150.2|87100.2|87151.6|87101.6|87147.4|87097.4|29
1626844290000|2021-07-21 05:11:30|87150.8|87100.8|87149.5|87099.5|87151.6|87101.6|87148|87098|30
1626844300000|2021-07-21 05:11:40|87149.6|87099.6|87148.6|87098.6|87149.7|87099.7|87148.4|87098.4|21
1626844310000|2021-07-21 05:11:50|87147.9|87097.9|87148.3|87098.3|87148.6|87098.6|87147.8|87097.8|19
1626844320000|2021-07-21 05:12:00|87148.2|87098.2|87149.8|87099.8|87151.5|87112.4|87137.1|87098.2|36
1626844330000|2021-07-21 05:12:10|87150|87100|87152.3|87102.3|87152.3|87102.3|87147.6|87097.6|41
1626844340000|2021-07-21 05:12:20|87152.7|87102.7|87151.1|87101.1|87153.5|87103.5|87150.1|87100.1|46
1626844350000|2021-07-21 05:12:30|87150.5|87100.5|87150.1|87100.1|87151.1|87101.1|87149.8|87099.8|35
1626844360000|2021-07-21 05:12:40|87150|87100|87148.3|87098.3|87150|87100|87147.8|87097.8|25
1626844370000|2021-07-21 05:12:50|87148.1|87098.1|87147.3|87097.3|87148.4|87098.4|87147.2|87097.2|34
1626844380000|2021-07-21 05:13:00|87146.9|87096.9|87147.4|87097.4|87147.9|87097.9|87146.9|87096.9|23
1626844390000|2021-07-21 05:13:10|87147.5|87097.5|87145.7|87095.7|87148.3|87107.9|87131.6|87094.5|27
1626844400000|2021-07-21 05:13:20|87146.3|87096.3|87146.5|87096.5|87147.5|87097.5|87145.3|87095.3|52
1626844410000|2021-07-21 05:13:30|87146.2|87096.2|87149|87099|87149.4|87099.4|87146.1|87096.1|50
1626844420000|2021-07-21 05:13:40|87148.1|87098.1|87147.8|87097.8|87150.1|87100.1|87147.8|87097.8|35
1626844430000|2021-07-21 05:13:50|87148.1|87098.1|87148.2|87098.2|87149|87099|87147.7|87097.7|12
1626844440000|2021-07-21 05:14:00|87150.3|87100.3|87144|87094|87150.3|87100.3|87143.9|87093.9|46
1626844450000|2021-07-21 05:14:10|87144.5|87094.5|87142.2|87092.2|87144.7|87094.7|87141.9|87091.9|25
1626844460000|2021-07-21 05:14:20|87142.3|87092.3|87145.1|87095.1|87145.4|87095.4|87142.3|87092.3|23
1626844470000|2021-07-21 05:14:30|87145.4|87095.4|87145.3|87095.3|87146.4|87096.4|87142.7|87092.7|45
1626844480000|2021-07-21 05:14:40|87145.5|87095.5|87145.4|87095.4|87146.9|87096.9|87145|87095|33
1626844490000|2021-07-21 05:14:50|87145.2|87095.2|87145.6|87095.6|87146.4|87096.4|87144.8|87094.8|34
1626844500000|2021-07-21 05:15:00|87145.8|87095.8|87147.3|87097.3|87147.3|87097.3|87143|87093|53
1626844510000|2021-07-21 05:15:10|87147|87097|87148.2|87098.2|87148.7|87098.7|87145.9|87095.9|30
1626844520000|2021-07-21 05:15:20|87148.5|87098.5|87147|87097|87149|87099|87146.8|87096.8|28
1626844530000|2021-07-21 05:15:30|87147.3|87097.3|87148.2|87098.2|87148.2|87098.2|87146.9|87096.9|21
1626844540000|2021-07-21 05:15:40|87147.9|87097.9|87147|87097|87149.7|87099.7|87146.4|87096.4|25
1626844550000|2021-07-21 05:15:50|87147.5|87097.5|87145.9|87095.9|87149|87099|87145.9|87095.9|28
1626844560000|2021-07-21 05:16:00|87145.5|87095.5|87148.3|87098.3|87148.8|87098.8|87145.5|87095.5|50
1626844570000|2021-07-21 05:16:10|87148|87098|87147.3|87097.3|87148.8|87098.8|87147.3|87097.3|33
1626844580000|2021-07-21 05:16:20|87147.9|87097.9|87148.1|87098.1|87148.6|87098.6|87147.7|87097.7|26
1626844590000|2021-07-21 05:16:30|87148|87098|87146|87096|87148|87098|87145.4|87095.4|34
1626844600000|2021-07-21 05:16:40|87145.9|87095.9|87145.5|87095.5|87146|87096|87145|87095|24
1626844610000|2021-07-21 05:16:50|87145.6|87095.6|87145.6|87095.6|87146.4|87096.4|87145.3|87095.3|33
1626844620000|2021-07-21 05:17:00|87145.7|87095.7|87146|87096|87146.4|87096.4|87143.6|87093.6|36
1626844630000|2021-07-21 05:17:10|87146.3|87096.3|87144.1|87094.1|87146.7|87096.7|87143.3|87093.3|19
1626844640000|2021-07-21 05:17:20|87143.6|87093.6|87144.3|87094.3|87145.5|87095.5|87143.4|87093.4|27
1626844650000|2021-07-21 05:17:30|87143.7|87093.7|87139.6|87089.6|87143.7|87093.7|87139.4|87089.4|30
1626844660000|2021-07-21 05:17:40|87139.5|87089.5|87139.9|87089.9|87140.2|87090.2|87139.5|87089.5|24
1626844670000|2021-07-21 05:17:50|87139.8|87089.8|87140.5|87090.5|87141.4|87091.4|87139.8|87089.8|20
1626844680000|2021-07-21 05:18:00|87140.2|87090.2|87142.7|87092.7|87143.8|87093.8|87140|87090|28
1626844690000|2021-07-21 05:18:10|87142.3|87092.3|87142.2|87092.2|87143.1|87093.1|87141.3|87091.3|15
1626844700000|2021-07-21 05:18:20|87141.9|87091.9|87142.1|87092.1|87142.1|87092.1|87140.9|87090.9|12
1626844710000|2021-07-21 05:18:30|87141.4|87091.4|87142.1|87092.1|87142.7|87092.7|87141|87091|13
1626844720000|2021-07-21 05:18:40|87142|87092|87140.1|87090.1|87142.1|87092.1|87139.8|87089.8|25
1626844730000|2021-07-21 05:18:50|87140.4|87090.4|87140.2|87090.2|87140.4|87090.4|87139.6|87089.6|11
1626844740000|2021-07-21 05:19:00|87140|87090|87139.9|87089.9|87140.3|87090.3|87139.8|87089.8|12
1626844750000|2021-07-21 05:19:10|87140|87090|87140.5|87090.5|87142.9|87092.9|87140|87090|17
1626844760000|2021-07-21 05:19:20|87140.4|87090.4|87143.9|87093.9|87144.1|87094.1|87139.9|87089.9|22
1626844770000|2021-07-21 05:19:30|87143.7|87093.7|87141.7|87091.7|87143.7|87093.7|87140.5|87090.5|11
1626844780000|2021-07-21 05:19:40|87141.5|87091.5|87141.2|87091.2|87142|87092|87140.4|87090.4|15
1626844790000|2021-07-21 05:19:50|87141.5|87091.5|87142.2|87092.2|87142.5|87092.5|87141.3|87091.3|14
1626844800000|2021-07-21 05:20:00|87142.5|87092.5|87142.5|87092.5|87144.4|87094.4|87142|87092|23
1626844810000|2021-07-21 05:20:10|87142.3|87092.3|87140.7|87090.7|87142.3|87092.3|87140.7|87090.7|20
1626844820000|2021-07-21 05:20:20|87141.3|87091.3|87142.7|87092.7|87142.9|87092.9|87141|87091|10
1626844830000|2021-07-21 05:20:30|87143.1|87093.1|87141.9|87091.9|87143.6|87093.6|87141.1|87091.1|25
1626844840000|2021-07-21 05:20:40|87141.7|87091.7|87142.4|87092.4|87143.2|87093.2|87141.3|87091.3|19
1626844850000|2021-07-21 05:20:50|87142.5|87092.5|87142.9|87092.9|87144|87094|87142.2|87092.2|24
1626844860000|2021-07-21 05:21:00|87143|87093|87144.2|87094.2|87145.6|87095.6|87142.9|87092.9|16
1626844870000|2021-07-21 05:21:10|87143.3|87093.3|87142.2|87092.2|87143.3|87093.3|87141.8|87091.8|26
1626844880000|2021-07-21 05:21:20|87145.3|87095.3|87143.8|87093.8|87145.3|87095.3|87142.3|87092.3|35
1626844890000|2021-07-21 05:21:30|87143.9|87093.9|87143.3|87093.3|87143.9|87093.9|87142.2|87092.2|15
1626844900000|2021-07-21 05:21:40|87143.1|87093.1|87143.5|87093.5|87144.6|87094.6|87142.7|87092.7|18
1626844910000|2021-07-21 05:21:50|87143.6|87093.6|87144|87094|87145|87095|87143.3|87093.3|22
1626844920000|2021-07-21 05:22:00|87144.1|87094.1|87143.3|87093.3|87144.6|87106|87130.1|87091.5|15
1626844930000|2021-07-21 05:22:10|87142.8|87092.8|87143.8|87093.8|87143.8|87093.8|87142.2|87092.2|20
1626844940000|2021-07-21 05:22:20|87143.2|87093.2|87143.6|87093.6|87143.6|87093.6|87143.2|87093.2|3
1626844950000|2021-07-21 05:22:30|87146.6|87096.6|87143.6|87093.6|87146.6|87096.6|87142.8|87092.8|26
1626844960000|2021-07-21 05:22:40|87143.7|87093.7|87143.3|87093.3|87143.9|87093.9|87142.8|87092.8|19
1626844970000|2021-07-21 05:22:50|87143.4|87093.4|87144.3|87094.3|87144.8|87106|87129.9|87092.6|26
1626844980000|2021-07-21 05:23:00|87144.2|87094.2|87144.1|87094.1|87144.6|87094.6|87143.6|87093.6|20
1626844990000|2021-07-21 05:23:10|87144|87094|87143.8|87093.8|87145.7|87095.7|87143.7|87093.7|17
1626845000000|2021-07-21 05:23:20|87143.4|87093.4|87142|87092|87144.5|87094.5|87142|87092|17
1626845010000|2021-07-21 05:23:30|87142.2|87092.2|87142.8|87092.8|87143.3|87093.3|87142|87092|26
1626845020000|2021-07-21 05:23:40|87142.9|87092.9|87141.7|87091.7|87143.1|87093.1|87141.6|87091.6|22
1626845030000|2021-07-21 05:23:50|87143|87093|87139.7|87089.7|87143.3|87093.3|87139.7|87089.7|23
1626845040000|2021-07-21 05:24:00|87139.6|87089.6|87138.8|87088.8|87140.5|87090.5|87138.7|87088.7|28
1626845050000|2021-07-21 05:24:10|87138.9|87088.9|87138.2|87088.2|87139.4|87089.4|87138.2|87088.2|24
1626845060000|2021-07-21 05:24:20|87138.5|87088.5|87138.2|87088.2|87138.9|87088.9|87138|87088|17
1626845070000|2021-07-21 05:24:30|87138.9|87088.9|87138.6|87088.6|87139.1|87089.1|87138.3|87088.3|17
1626845080000|2021-07-21 05:24:40|87138.4|87088.4|87138.3|87088.3|87138.6|87088.6|87138|87088|12
1626845090000|2021-07-21 05:24:50|87138.7|87088.7|87139.2|87089.2|87139.6|87089.6|87138.3|87088.3|17
1626845100000|2021-07-21 05:25:00|87139.6|87089.6|87138.7|87088.7|87139.6|87089.6|87137.8|87087.8|16
1626845110000|2021-07-21 05:25:10|87138.4|87088.4|87138|87088|87139.1|87089.1|87138|87088|9
1626845120000|2021-07-21 05:25:20|87138.3|87088.3|87138.3|87088.3|87138.6|87088.6|87137.8|87087.8|13
1626845130000|2021-07-21 05:25:30|87138|87088|87136.3|87086.3|87138.9|87088.9|87136.3|87086.3|26
1626845140000|2021-07-21 05:25:40|87136|87086|87137|87087|87137.1|87087.1|87136|87086|23
1626845150000|2021-07-21 05:25:50|87136.9|87086.9|87138.6|87088.6|87138.6|87088.6|87136.5|87086.5|19
1626845160000|2021-07-21 05:26:00|87138.5|87088.5|87136.6|87086.6|87138.5|87088.5|87136.4|87086.4|16
1626845170000|2021-07-21 05:26:10|87136.8|87086.8|87137.1|87087.1|87137.9|87087.9|87136.1|87086.1|22
1626845180000|2021-07-21 05:26:20|87137.6|87087.6|87137.5|87087.5|87137.6|87087.6|87137.3|87087.3|12
1626845190000|2021-07-21 05:26:30|87137.1|87087.1|87136.8|87086.8|87137.3|87087.3|87136.8|87086.8|9
1626845200000|2021-07-21 05:26:40|87136.4|87086.4|87123.2|87098.2|87137.5|87098.7|87123.2|87085.9|10
1626845210000|2021-07-21 05:26:50|87123.6|87098.6|87124.9|87099.9|87124.9|87099.9|87123.2|87098.2|17
1626845220000|2021-07-21 05:27:00|87124.7|87099.7|87125.1|87100.1|87125.5|87100.5|87124.5|87099.5|9
1626845230000|2021-07-21 05:27:10|87124.6|87099.6|87124.5|87099.5|87124.9|87099.9|87124.3|87099.3|11
1626845240000|2021-07-21 05:27:20|87124.6|87099.6|87123.7|87098.7|87125|87100|87123.7|87098.7|12
1626845250000|2021-07-21 05:27:30|87123.6|87098.6|87123.9|87098.9|87124.7|87099.7|87123.4|87098.4|27
1626845260000|2021-07-21 05:27:40|87124.1|87099.1|87135.4|87085.4|87138.5|87099.1|87124|87083.8|35
1626845270000|2021-07-21 05:27:50|87134.9|87084.9|87135|87085|87136.4|87086.4|87134.9|87084.9|21
1626845280000|2021-07-21 05:28:00|87134.8|87084.8|87135.9|87085.9|87135.9|87085.9|87134.8|87084.8|21
1626845290000|2021-07-21 05:28:10|87135.3|87085.3|87136.1|87086.1|87136.2|87086.2|87135.3|87085.3|7
1626845300000|2021-07-21 05:28:20|87135.9|87085.9|87135.9|87085.9|87136.9|87086.9|87135.6|87085.6|17
1626845310000|2021-07-21 05:28:30|87136|87086|87135.4|87085.4|87137.7|87087.7|87134.5|87084.5|28
1626845320000|2021-07-21 05:28:40|87135.8|87085.8|87133.5|87083.5|87135.8|87085.8|87133.5|87083.5|38
1626845330000|2021-07-21 05:28:50|87133.6|87083.6|87133|87083|87133.6|87083.6|87132.7|87082.7|24
1626845340000|2021-07-21 05:29:00|87132.9|87082.9|87132.1|87082.1|87133|87083|87132.1|87082.1|19
1626845350000|2021-07-21 05:29:10|87132.3|87082.3|87136.3|87086.3|87136.6|87086.6|87132.3|87082.3|23
1626845360000|2021-07-21 05:29:20|87135.9|87085.9|87135.7|87085.7|87136.8|87086.8|87135.7|87085.7|17
1626845370000|2021-07-21 05:29:30|87135.9|87085.9|87135.9|87085.9|87135.9|87085.9|87135.6|87085.6|17
1626845380000|2021-07-21 05:29:40|87135.8|87085.8|87123.7|87098.7|87135.9|87098.7|87122.9|87085.6|25
1626845390000|2021-07-21 05:29:50|87124|87099|87123|87098|87124|87099|87122.3|87097.3|22
1626845400000|2021-07-21 05:30:00|87122.9|87097.9|87116.2|87091.2|87124|87099|87116|87091|48
1626845410000|2021-07-21 05:30:10|87116|87091|87109.4|87084.4|87116|87091|87108.4|87083.4|50
1626845420000|2021-07-21 05:30:20|87109.6|87084.6|87108.1|87083.1|87109.8|87084.8|87108.1|87083.1|27
1626845430000|2021-07-21 05:30:30|87108|87083|87107.5|87082.5|87108.2|87083.2|87106.9|87081.9|41
1626845440000|2021-07-21 05:30:40|87107.6|87082.6|87118.7|87068.7|87118.7|87083|87105.2|87068.7|22
1626845450000|2021-07-21 05:30:50|87118.5|87068.5|87117.8|87067.8|87118.6|87068.6|87117.3|87067.3|33
1626845460000|2021-07-21 05:31:00|87118|87068|87123|87073|87123|87085.7|87108.1|87067.6|42
1626845470000|2021-07-21 05:31:10|87122.6|87072.6|87108.8|87083.8|87123.5|87083.9|87108.1|87071|28
1626845480000|2021-07-21 05:31:20|87108.7|87083.7|87109.2|87084.2|87109.4|87084.4|87108.3|87083.3|15
1626845490000|2021-07-21 05:31:30|87109.3|87084.3|87109|87084|87110|87085|87108.8|87083.8|25
1626845500000|2021-07-21 05:31:40|87109.2|87084.2|87122.8|87072.8|87123|87086.2|87108.4|87072.4|35
1626845510000|2021-07-21 05:31:50|87122|87072|87110.6|87085.6|87122|87085.7|87109.4|87071.8|25
1626845520000|2021-07-21 05:32:00|87110.4|87085.4|87108.5|87083.5|87110.8|87085.8|87108.3|87083.3|32
1626845530000|2021-07-21 05:32:10|87108.7|87083.7|87109.9|87084.9|87110.3|87085.3|87108.3|87083.3|21
1626845540000|2021-07-21 05:32:20|87110|87085|87110.5|87085.5|87111.1|87086.1|87108.1|87083.1|30
1626845550000|2021-07-21 05:32:30|87110.4|87085.4|87108.8|87083.8|87111.5|87086.5|87107.6|87082.6|49
1626845560000|2021-07-21 05:32:40|87109.5|87084.5|87108.1|87083.1|87109.5|87084.5|87107.1|87082.1|36
1626845570000|2021-07-21 05:32:50|87108|87083|87121.2|87071.2|87121.3|87084|87107.6|87071.1|28
1626845580000|2021-07-21 05:33:00|87121|87071|87116.5|87066.5|87121.7|87080.5|87102.4|87066.5|49
1626845590000|2021-07-21 05:33:10|87117.6|87067.6|87114.7|87064.7|87118.2|87068.2|87114.7|87064.7|35
1626845600000|2021-07-21 05:33:20|87114.8|87064.8|87122.6|87072.6|87122.8|87072.8|87114.4|87064.4|49
1626845610000|2021-07-21 05:33:30|87122.2|87072.2|87110.7|87085.7|87124.8|87088.9|87110.7|87071.8|44
1626845620000|2021-07-21 05:33:40|87110.6|87085.6|87112.3|87087.3|87113|87088|87110.6|87085.6|41
1626845630000|2021-07-21 05:33:50|87112.5|87087.5|87112.3|87087.3|87113|87088|87111.7|87086.7|35
1626845640000|2021-07-21 05:34:00|87112.4|87087.4|87113.5|87088.5|87114.1|87089.1|87112|87087|32
1626845650000|2021-07-21 05:34:10|87113.1|87088.1|87113.9|87088.9|87114.7|87089.7|87112.8|87087.8|29
1626845660000|2021-07-21 05:34:20|87114|87089|87113.3|87088.3|87114.2|87089.2|87112.4|87087.4|21
1626845670000|2021-07-21 05:34:30|87113.2|87088.2|87112.9|87087.9|87125.1|87089.1|87112.6|87073.6|27
1626845680000|2021-07-21 05:34:40|87112.7|87087.7|87111.8|87086.8|87114.2|87089.2|87111.2|87086.2|28
1626845690000|2021-07-21 05:34:50|87111.6|87086.6|87111.4|87086.4|87113.3|87088.3|87111.2|87086.2|34
1626845700000|2021-07-21 05:35:00|87112.6|87087.6|87112.5|87087.5|87114.7|87089.7|87111.2|87086.2|37
1626845710000|2021-07-21 05:35:10|87113.2|87088.2|87112|87087|87114.5|87089.5|87111.8|87086.8|38
1626845720000|2021-07-21 05:35:20|87112.1|87087.1|87111.8|87086.8|87114.4|87089.4|87111.1|87086.1|38
1626845730000|2021-07-21 05:35:30|87111.4|87086.4|87112.3|87087.3|87113.5|87088.5|87111.1|87086.1|33
1626845740000|2021-07-21 05:35:40|87112.4|87087.4|87112|87087|87113.4|87088.4|87111.6|87086.6|19
1626845750000|2021-07-21 05:35:50|87112.1|87087.1|87114.3|87089.3|87114.7|87089.7|87111.7|87086.7|21
1626845760000|2021-07-21 05:36:00|87114.5|87089.5|87117.6|87092.6|87118.2|87093.2|87113.1|87088.1|49
1626845770000|2021-07-21 05:36:10|87116.9|87091.9|87116.4|87091.4|87118.3|87093.3|87115.4|87090.4|44
1626845780000|2021-07-21 05:36:20|87115.5|87090.5|87118|87093|87119.2|87094.2|87115.5|87090.5|34
1626845790000|2021-07-21 05:36:30|87117.8|87092.8|87120|87095|87120.3|87095.3|87117.4|87092.4|33
1626845800000|2021-07-21 05:36:40|87120.9|87095.9|87120.9|87095.9|87121.7|87096.7|87120.6|87095.6|22
1626845810000|2021-07-21 05:36:50|87121.6|87096.6|87121.9|87071.9|87128.1|87098|87119.5|87069.5|52
1626845820000|2021-07-21 05:37:00|87122|87072|87123.1|87073.1|87124.2|87074.2|87121.3|87071.3|42
1626845830000|2021-07-21 05:37:10|87123.5|87073.5|87127|87077|87128.8|87078.8|87123.1|87073.1|31
1626845840000|2021-07-21 05:37:20|87114|87089|87111.1|87086.1|87124.6|87089.5|87110.3|87074.2|21
1626845850000|2021-07-21 05:37:30|87111.9|87086.9|87128.2|87078.2|87128.4|87086.9|87110.2|87073.8|27
1626845860000|2021-07-21 05:37:40|87128|87078|87110.6|87085.6|87128.6|87086.8|87110.6|87074.8|26
1626845870000|2021-07-21 05:37:50|87110.7|87085.7|87110.8|87085.8|87112.4|87087.4|87110.6|87085.6|35
1626845880000|2021-07-21 05:38:00|87123|87073|87125.9|87075.9|87125.9|87075.9|87122.8|87072.8|42
1626845890000|2021-07-21 05:38:10|87125.6|87075.6|87128.1|87078.1|87128.9|87078.9|87124.8|87074.8|35
1626845900000|2021-07-21 05:38:20|87129.2|87079.2|87137|87087|87137.4|87087.4|87128.5|87078.5|45
1626845910000|2021-07-21 05:38:30|87138.5|87088.5|87137.6|87087.6|87139.1|87089.1|87137.3|87087.3|39
1626845920000|2021-07-21 05:38:40|87137.4|87087.4|87138.4|87088.4|87138.4|87088.4|87137.4|87087.4|21
1626845930000|2021-07-21 05:38:50|87138.2|87088.2|87137.8|87087.8|87138.3|87088.3|87137.4|87087.4|19
1626845940000|2021-07-21 05:39:00|87137.9|87087.9|87140.6|87090.6|87141.7|87091.7|87137.9|87087.9|39
1626845950000|2021-07-21 05:39:10|87141|87091|87140.9|87090.9|87141.9|87091.9|87140.1|87090.1|54
1626845960000|2021-07-21 05:39:20|87141.1|87091.1|87141.9|87091.9|87142.9|87092.9|87140.5|87090.5|41
1626845970000|2021-07-21 05:39:30|87141.7|87091.7|87140.9|87090.9|87142.1|87092.1|87140.5|87090.5|28
1626845980000|2021-07-21 05:39:40|87140.4|87090.4|87141.1|87091.1|87141.7|87091.7|87140.2|87090.2|27
1626845990000|2021-07-21 05:39:50|87141|87091|87125.5|87100.5|87141|87100.9|87125.5|87087.9|29
1626846000000|2021-07-21 05:40:00|87125.4|87100.4|87128|87103|87128.2|87103.2|87125.2|87100.2|45
1626846010000|2021-07-21 05:40:10|87128.5|87103.5|87125.3|87100.3|87128.5|87103.5|87124.9|87099.9|26
1626846020000|2021-07-21 05:40:20|87126|87101|87125.5|87100.5|87126.2|87101.2|87124.9|87099.9|26
1626846030000|2021-07-21 05:40:30|87125.4|87100.4|87128.5|87103.5|87128.8|87103.8|87124.3|87099.3|35
1626846040000|2021-07-21 05:40:40|87128.8|87103.8|87129.3|87104.3|87130.1|87105.1|87127.1|87102.1|31
1626846050000|2021-07-21 05:40:50|87129.2|87104.2|87128.6|87103.6|87129.8|87104.8|87128.1|87103.1|23
1626846060000|2021-07-21 05:41:00|87128.2|87103.2|87126.8|87101.8|87129|87104|87126|87101|33
1626846070000|2021-07-21 05:41:10|87126.4|87101.4|87129.2|87104.2|87129.5|87104.5|87125.4|87100.4|37
1626846080000|2021-07-21 05:41:20|87128.8|87103.8|87130.1|87105.1|87130.5|87105.5|87128.8|87103.8|23
1626846090000|2021-07-21 05:41:30|87131.3|87106.3|87128.8|87103.8|87131.3|87106.3|87128.8|87103.8|30
1626846100000|2021-07-21 05:41:40|87128.9|87103.9|87130|87105|87130|87105|87127.4|87102.4|30
1626846110000|2021-07-21 05:41:50|87129.6|87104.6|87128.3|87103.3|87130|87105|87128.2|87103.2|28
1626846120000|2021-07-21 05:42:00|87128.5|87103.5|87129.3|87104.3|87130.2|87105.2|87128.3|87103.3|33
1626846130000|2021-07-21 05:42:10|87129.9|87104.9|87151.4|87101.4|87151.4|87110.3|87129.6|87097.9|36
1626846140000|2021-07-21 05:42:20|87150.7|87100.7|87136.6|87111.6|87150.7|87114.7|87136.6|87099.9|23
1626846150000|2021-07-21 05:42:30|87137.3|87112.3|87137.5|87112.5|87138.1|87113.1|87135.8|87110.8|28
1626846160000|2021-07-21 05:42:40|87137.3|87112.3|87154.5|87104.5|87155.8|87116.3|87136.7|87103.2|26
1626846170000|2021-07-21 05:42:50|87154.3|87104.3|87155.8|87105.8|87157.6|87107.6|87154.3|87104.3|36
1626846180000|2021-07-21 05:43:00|87155.9|87105.9|87155.8|87105.8|87156.3|87106.3|87155.2|87105.2|24
1626846190000|2021-07-21 05:43:10|87155.5|87105.5|87155.6|87105.6|87157.3|87107.3|87154.5|87104.5|30
1626846200000|2021-07-21 05:43:20|87155.9|87105.9|87157.4|87107.4|87158.4|87108.4|87155.8|87105.8|44
1626846210000|2021-07-21 05:43:30|87157.1|87107.1|87156|87106|87160.1|87110.1|87155|87105|58
1626846220000|2021-07-21 05:43:40|87155.3|87105.3|87143.6|87118.6|87156.1|87119.7|87141.1|87104.5|47
1626846230000|2021-07-21 05:43:50|87143.4|87118.4|87142.4|87117.4|87143.8|87118.8|87141.3|87116.3|30
1626846240000|2021-07-21 05:44:00|87142.8|87117.8|87140.4|87115.4|87142.8|87117.8|87140|87115|36
1626846250000|2021-07-21 05:44:10|87140.6|87115.6|87144.3|87119.3|87145.8|87120.8|87140.2|87115.2|35
1626846260000|2021-07-21 05:44:20|87143.6|87118.6|87145.4|87120.4|87145.5|87120.5|87143.6|87118.6|32
1626846270000|2021-07-21 05:44:30|87145.6|87120.6|87143.5|87118.5|87145.9|87120.9|87143.5|87118.5|32
1626846280000|2021-07-21 05:44:40|87143.4|87118.4|87143.6|87118.6|87144.5|87119.5|87142.2|87117.2|26
1626846290000|2021-07-21 05:44:50|87143.5|87118.5|87144.7|87119.7|87145.4|87120.4|87143.5|87118.5|24
1626846300000|2021-07-21 05:45:00|87144.9|87119.9|87145.6|87120.6|87145.8|87120.8|87144.8|87119.8|22
1626846310000|2021-07-21 05:45:10|87146|87121|87151.8|87126.8|87151.8|87126.8|87145.1|87120.1|33
1626846320000|2021-07-21 05:45:20|87151.5|87126.5|87165.6|87115.6|87166.4|87129|87148|87115.6|45
1626846330000|2021-07-21 05:45:30|87165.9|87115.9|87165.2|87115.2|87166.7|87116.7|87165|87115|28
1626846340000|2021-07-21 05:45:40|87165.6|87115.6|87164.7|87114.7|87165.8|87115.8|87164.4|87114.4|13
1626846350000|2021-07-21 05:45:50|87152.9|87127.9|87153|87128|87153.9|87128.9|87151.4|87126.4|18
1626846360000|2021-07-21 05:46:00|87152.3|87127.3|87152.2|87127.2|87154.7|87129.7|87151.5|87126.5|37
1626846370000|2021-07-21 05:46:10|87152.8|87127.8|87152.3|87127.3|87153.2|87128.2|87151.4|87126.4|13
1626846380000|2021-07-21 05:46:20|87151.9|87126.9|87154.3|87129.3|87154.9|87129.9|87151.9|87126.9|36
1626846390000|2021-07-21 05:46:30|87153.9|87128.9|87155|87130|87155|87130|87153.1|87128.1|11
1626846400000|2021-07-21 05:46:40|87155.2|87130.2|87153.2|87128.2|87155.2|87130.2|87152.9|87127.9|23
1626846410000|2021-07-21 05:46:50|87154.8|87129.8|87153.1|87128.1|87154.8|87129.8|87152.9|87127.9|23
1626846420000|2021-07-21 05:47:00|87153.5|87128.5|87154.2|87129.2|87154.3|87129.3|87152.2|87127.2|25
1626846430000|2021-07-21 05:47:10|87152.6|87127.6|87155|87130|87155.7|87130.7|87152.5|87127.5|32
1626846440000|2021-07-21 05:47:20|87154.7|87129.7|87154.7|87129.7|87155.1|87130.1|87152.6|87127.6|18
1626846450000|2021-07-21 05:47:30|87154.5|87129.5|87153.6|87128.6|87154.5|87129.5|87151.7|87126.7|24
1626846460000|2021-07-21 05:47:40|87153.1|87128.1|87150.9|87125.9|87154|87129|87150.2|87125.2|36
1626846470000|2021-07-21 05:47:50|87151.3|87126.3|87151.1|87126.1|87151.6|87126.6|87149.6|87124.6|23
1626846480000|2021-07-21 05:48:00|87150.9|87125.9|87150.7|87125.7|87151.3|87126.3|87149.8|87124.8|38
1626846490000|2021-07-21 05:48:10|87150.3|87125.3|87152.1|87127.1|87152.5|87127.5|87150|87125|32
1626846500000|2021-07-21 05:48:20|87152.4|87127.4|87154.7|87129.7|87155.5|87130.5|87152.4|87127.4|29
1626846510000|2021-07-21 05:48:30|87167.6|87117.6|87167.5|87117.5|87169.3|87119.3|87167.2|87117.2|29
1626846520000|2021-07-21 05:48:40|87167.7|87117.7|87156.2|87131.2|87168|87132|87155.1|87117.4|19
1626846530000|2021-07-21 05:48:50|87156.4|87131.4|87158.2|87133.2|87158.2|87133.2|87154.4|87129.4|27
1626846540000|2021-07-21 05:49:00|87157.5|87132.5|87157.1|87132.1|87158.1|87133.1|87154.7|87129.7|40
1626846550000|2021-07-21 05:49:10|87157|87132|87156.1|87131.1|87157.3|87132.3|87156|87131|30
1626846560000|2021-07-21 05:49:20|87156.5|87131.5|87159.1|87134.1|87159.9|87134.9|87156|87131|29
1626846570000|2021-07-21 05:49:30|87157.3|87132.3|87156.2|87131.2|87158.2|87133.2|87156.1|87131.1|22
1626846580000|2021-07-21 05:49:40|87156|87131|87155.3|87130.3|87156.4|87131.4|87154.1|87129.1|35
1626846590000|2021-07-21 05:49:50|87168.6|87118.6|87168.4|87118.4|87168.6|87118.6|87166.7|87116.7|13
1626846600000|2021-07-21 05:50:00|87167.9|87117.9|87167.2|87117.2|87169.3|87119.3|87165.1|87115.1|33
1626846610000|2021-07-21 05:50:10|87166.9|87116.9|87152.3|87127.3|87166.9|87128.2|87152|87115.3|20
1626846620000|2021-07-21 05:50:20|87152.2|87127.2|87153.6|87128.6|87153.6|87128.6|87150.6|87125.6|28
1626846630000|2021-07-21 05:50:30|87153.5|87128.5|87167.9|87117.9|87168.3|87130|87152.4|87117.5|29
1626846640000|2021-07-21 05:50:40|87168.4|87118.4|87153|87128|87168.4|87128.3|87153|87114.6|15
1626846650000|2021-07-21 05:50:50|87152.5|87127.5|87151.8|87126.8|87153.3|87128.3|87149.9|87124.9|37
1626846660000|2021-07-21 05:51:00|87151.5|87126.5|87150.3|87125.3|87152|87127|87150.1|87125.1|31
1626846670000|2021-07-21 05:51:10|87150.2|87125.2|87152|87127|87152.1|87127.1|87150.2|87125.2|27
1626846680000|2021-07-21 05:51:20|87151.9|87126.9|87151|87126|87151.9|87126.9|87150.8|87125.8|20
1626846690000|2021-07-21 05:51:30|87150.9|87125.9|87168.5|87118.5|87168.5|87126|87150.4|87114.3|48
1626846700000|2021-07-21 05:51:40|87166.9|87116.9|87167.5|87117.5|87168.6|87118.6|87166.8|87116.8|20
1626846710000|2021-07-21 05:51:50|87167.4|87117.4|87167.6|87117.6|87168.6|87118.6|87166.6|87116.6|37
1626846720000|2021-07-21 05:52:00|87167.8|87117.8|87168.1|87118.1|87169.5|87119.5|87167.2|87117.2|29
1626846730000|2021-07-21 05:52:10|87168.2|87118.2|87170.1|87120.1|87171.3|87121.3|87168.2|87118.2|27
1626846740000|2021-07-21 05:52:20|87170.3|87120.3|87156.3|87131.3|87170.3|87131.3|87154.5|87118.1|33
1626846750000|2021-07-21 05:52:30|87155.2|87130.2|87154.5|87129.5|87156|87131|87154.2|87129.2|44
1626846760000|2021-07-21 05:52:40|87154.3|87129.3|87154.8|87129.8|87156.4|87131.4|87154.2|87129.2|38
1626846770000|2021-07-21 05:52:50|87154.7|87129.7|87155|87130|87159.4|87134.4|87154.4|87129.4|34
1626846780000|2021-07-21 05:53:00|87155.3|87130.3|87170.5|87120.5|87171.2|87131|87155.3|87117.7|34
1626846790000|2021-07-21 05:53:10|87170.4|87120.4|87170.2|87120.2|87170.4|87120.4|87169.2|87119.2|17
1626846800000|2021-07-21 05:53:20|87170.5|87120.5|87164.8|87114.8|87170.5|87131.3|87152.6|87114.8|49
1626846810000|2021-07-21 05:53:30|87165.1|87115.1|87167.1|87117.1|87167.5|87117.5|87164.2|87114.2|33
1626846820000|2021-07-21 05:53:40|87167.2|87117.2|87168.2|87118.2|87170.1|87120.1|87166.7|87116.7|27
1626846830000|2021-07-21 05:53:50|87168.3|87118.3|87167.2|87117.2|87168.6|87118.6|87166|87116|39
1626846840000|2021-07-21 05:54:00|87167.1|87117.1|87160.4|87135.4|87170.5|87135.4|87156.3|87116.3|43
1626846850000|2021-07-21 05:54:10|87159.9|87134.9|87158.9|87133.9|87159.9|87134.9|87158|87133|30
1626846860000|2021-07-21 05:54:20|87159.4|87134.4|87177.8|87127.8|87178|87134.7|87159.1|87123.9|21
1626846870000|2021-07-21 05:54:30|87177.2|87127.2|87164.9|87139.9|87180.2|87140.8|87164.6|87126.3|46
1626846880000|2021-07-21 05:54:40|87165.3|87140.3|87186.1|87136.1|87186.1|87142.8|87164|87132.4|44
1626846890000|2021-07-21 05:54:50|87186.7|87136.7|87180.8|87130.8|87186.9|87136.9|87180.7|87130.7|51
1626846900000|2021-07-21 05:55:00|87181.2|87131.2|87186.3|87136.3|87186.3|87136.3|87180.4|87130.4|35
1626846910000|2021-07-21 05:55:10|87186.2|87136.2|87189.3|87139.3|87189.3|87139.3|87184.7|87134.7|45
1626846920000|2021-07-21 05:55:20|87189.2|87139.2|87189.7|87139.7|87190.3|87140.3|87187.2|87137.2|34
1626846930000|2021-07-21 05:55:30|87190.3|87140.3|87188.8|87138.8|87190.3|87140.3|87188.2|87138.2|27
1626846940000|2021-07-21 05:55:40|87188.5|87138.5|87193.4|87143.4|87193.6|87143.6|87188.2|87138.2|43
1626846950000|2021-07-21 05:55:50|87193.1|87143.1|87192.8|87142.8|87193.2|87143.2|87192|87142|39
1626846960000|2021-07-21 05:56:00|87192.9|87142.9|87190.9|87140.9|87193.6|87143.6|87190.6|87140.6|23
1626846970000|2021-07-21 05:56:10|87190.4|87140.4|87177.8|87152.8|87192.2|87153|87177.5|87140.2|31
1626846980000|2021-07-21 05:56:20|87178.3|87153.3|87177.4|87152.4|87178.8|87153.8|87176.3|87151.3|30
1626846990000|2021-07-21 05:56:30|87178.1|87153.1|87178.2|87153.2|87178.6|87153.6|87177.4|87152.4|24
1626847000000|2021-07-21 05:56:40|87178.1|87153.1|87192.5|87142.5|87195.9|87159|87178.1|87142.5|31
1626847010000|2021-07-21 05:56:50|87192.8|87142.8|87192|87142|87193.3|87143.3|87191.7|87141.7|22
1626847020000|2021-07-21 05:57:00|87191.7|87141.7|87194.3|87144.3|87194.8|87144.8|87191.7|87141.7|25
1626847030000|2021-07-21 05:57:10|87194.1|87144.1|87179.2|87154.2|87194.5|87154.2|87179.2|87142.9|21
1626847040000|2021-07-21 05:57:20|87182.5|87157.5|87180.5|87155.5|87196|87158.4|87180.2|87145.8|27
1626847050000|2021-07-21 05:57:30|87180.9|87155.9|87193.3|87143.3|87193.6|87155.9|87179.6|87143.2|22
1626847060000|2021-07-21 05:57:40|87193.4|87143.4|87193.3|87143.3|87195.1|87145.1|87193|87143|19
1626847070000|2021-07-21 05:57:50|87193.4|87143.4|87191.5|87141.5|87193.4|87143.4|87191.5|87141.5|19
1626847080000|2021-07-21 05:58:00|87191.6|87141.6|87177|87152|87191.6|87152.6|87172.5|87136|32
1626847090000|2021-07-21 05:58:10|87177.1|87152.1|87176.7|87151.7|87177.5|87152.5|87175|87150|22
1626847100000|2021-07-21 05:58:20|87176.6|87151.6|87177.5|87152.5|87178|87153|87176.2|87151.2|18
1626847110000|2021-07-21 05:58:30|87177.4|87152.4|87176.5|87151.5|87190.5|87152.9|87175.9|87138.6|18
1626847120000|2021-07-21 05:58:40|87176.4|87151.4|87179.5|87154.5|87179.7|87154.7|87175.9|87150.9|23
1626847130000|2021-07-21 05:58:50|87179.3|87154.3|87192.9|87142.9|87193.5|87154.5|87178.9|87141.1|20
1626847140000|2021-07-21 05:59:00|87192.8|87142.8|87192.6|87142.6|87192.8|87142.8|87191.7|87141.7|31
1626847150000|2021-07-21 05:59:10|87192.5|87142.5|87184|87159|87198.4|87159.1|87183.8|87142|43
1626847160000|2021-07-21 05:59:20|87183.7|87158.7|87187.3|87162.3|87190|87165|87183.1|87158.1|41
1626847170000|2021-07-21 05:59:30|87186.5|87161.5|87197.4|87147.4|87201|87162.7|87186.5|87147.4|38
1626847180000|2021-07-21 05:59:40|87197.3|87147.3|87197.9|87147.9|87197.9|87147.9|87197.1|87147.1|35
1626847190000|2021-07-21 05:59:50|87197.8|87147.8|87197.2|87147.2|87198.3|87148.3|87196.5|87146.5|23
1626847200000|2021-07-21 06:00:00|87198.1|87148.1|87177.9|87152.9|87198.1|87164.3|87177.5|87148.1|62
1626847210000|2021-07-21 06:00:10|87178.2|87153.2|87181.9|87156.9|87181.9|87156.9|87176.9|87151.9|54
1626847220000|2021-07-21 06:00:20|87181.6|87156.6|87186.4|87161.4|87187.2|87162.2|87181.2|87156.2|44
1626847230000|2021-07-21 06:00:30|87186.5|87161.5|87187.6|87162.6|87187.8|87162.8|87186.4|87161.4|32
1626847240000|2021-07-21 06:00:40|87189.3|87164.3|87192.1|87167.1|87192.4|87167.4|87189|87164|36
1626847250000|2021-07-21 06:00:50|87192.2|87167.2|87192.5|87167.5|87193.7|87168.7|87191.8|87166.8|39
1626847260000|2021-07-21 06:01:00|87191.9|87166.9|87188|87163|87191.9|87166.9|87187.4|87162.4|46
1626847270000|2021-07-21 06:01:10|87188.1|87163.1|87188.2|87163.2|87188.7|87163.7|87186.6|87161.6|31
1626847280000|2021-07-21 06:01:20|87188|87163|87188.1|87163.1|87189.1|87164.1|87187.8|87162.8|25
1626847290000|2021-07-21 06:01:30|87189.1|87164.1|87191.4|87166.4|87192|87167|87189|87164|27
1626847300000|2021-07-21 06:01:40|87191.8|87166.8|87186.7|87161.7|87191.8|87166.8|87186.6|87161.6|37
1626847310000|2021-07-21 06:01:50|87186.9|87161.9|87190.4|87165.4|87190.6|87165.6|87186.9|87161.9|33
1626847320000|2021-07-21 06:02:00|87190|87165|87188|87163|87190.4|87165.4|87187.5|87162.5|37
1626847330000|2021-07-21 06:02:10|87187.9|87162.9|87183.3|87158.3|87187.9|87162.9|87182.3|87157.3|40
1626847340000|2021-07-21 06:02:20|87183.2|87158.2|87181.1|87156.1|87183.4|87158.4|87178.3|87153.3|47
1626847350000|2021-07-21 06:02:30|87181.3|87156.3|87175.7|87150.7|87182.2|87157.2|87175.4|87150.4|47
1626847360000|2021-07-21 06:02:40|87175.5|87150.5|87168.9|87143.9|87175.6|87150.6|87168.9|87143.9|47
1626847370000|2021-07-21 06:02:50|87168.7|87143.7|87171.9|87146.9|87175.5|87150.5|87168.7|87143.7|56
1626847380000|2021-07-21 06:03:00|87171.6|87146.6|87176.2|87151.2|87176.3|87151.3|87171.4|87146.4|38
1626847390000|2021-07-21 06:03:10|87176.1|87151.1|87177.6|87152.6|87177.9|87152.9|87174.7|87149.7|40
1626847400000|2021-07-21 06:03:20|87177.7|87152.7|87178.5|87153.5|87179.3|87154.3|87177.5|87152.5|29
1626847410000|2021-07-21 06:03:30|87178.4|87153.4|87195.7|87170.7|87196.5|87171.5|87178.1|87153.1|55
1626847420000|2021-07-21 06:03:40|87195.9|87170.9|87205.6|87180.6|87208.6|87183.6|87195.4|87170.4|53
1626847430000|2021-07-21 06:03:50|87205.4|87180.4|87203.5|87178.5|87209.3|87184.3|87203.1|87178.1|37
1626847440000|2021-07-21 06:04:00|87203.3|87178.3|87199.7|87174.7|87204.3|87179.3|87198.3|87173.3|41
1626847450000|2021-07-21 06:04:10|87199.2|87174.2|87207.1|87182.1|87207.5|87182.5|87199.2|87174.2|42
1626847460000|2021-07-21 06:04:20|87206.6|87181.6|87206.8|87181.8|87207.3|87182.3|87206.1|87181.1|31
1626847470000|2021-07-21 06:04:30|87206.9|87181.9|87208.2|87183.2|87209|87184|87206.3|87181.3|36
1626847480000|2021-07-21 06:04:40|87208.1|87183.1|87208.4|87183.4|87211.8|87186.8|87207.1|87182.1|34
1626847490000|2021-07-21 06:04:50|87208.3|87183.3|87211.1|87186.1|87212.4|87187.4|87207|87182|44
1626847500000|2021-07-21 06:05:00|87211|87186|87210.5|87185.5|87212.2|87187.2|87210.3|87185.3|34
1626847510000|2021-07-21 06:05:10|87210.6|87185.6|87207.4|87182.4|87210.7|87185.7|87207.4|87182.4|26
1626847520000|2021-07-21 06:05:20|87207.3|87182.3|87208.8|87183.8|87210.4|87185.4|87207.1|87182.1|37
1626847530000|2021-07-21 06:05:30|87208.3|87183.3|87208.8|87183.8|87209.4|87184.4|87208.3|87183.3|29
1626847540000|2021-07-21 06:05:40|87209.1|87184.1|87217.5|87192.5|87217.5|87192.5|87208.7|87183.7|46
1626847550000|2021-07-21 06:05:50|87217.6|87192.6|87214.3|87189.3|87217.7|87192.7|87213.6|87188.6|44
1626847560000|2021-07-21 06:06:00|87214.4|87189.4|87211.6|87186.6|87214.4|87189.4|87211.6|87186.6|39
1626847570000|2021-07-21 06:06:10|87211.3|87186.3|87217.2|87192.2|87217.4|87192.4|87211.1|87186.1|53
1626847580000|2021-07-21 06:06:20|87217|87192|87219.2|87194.2|87219.4|87194.4|87215.5|87190.5|52
1626847590000|2021-07-21 06:06:30|87218.5|87193.5|87215.3|87190.3|87218.5|87193.5|87210.5|87185.5|54
1626847600000|2021-07-21 06:06:40|87217|87192|87220|87195|87220.6|87195.6|87216|87191|51
1626847610000|2021-07-21 06:06:50|87220.1|87195.1|87218.4|87193.4|87223.1|87198.1|87217.3|87192.3|51
1626847620000|2021-07-21 06:07:00|87218.6|87193.6|87219.7|87194.7|87220|87195|87217.8|87192.8|43
1626847630000|2021-07-21 06:07:10|87219.9|87194.9|87218.7|87193.7|87220.3|87195.3|87218.5|87193.5|36
1626847640000|2021-07-21 06:07:20|87218.8|87193.8|87220.9|87195.9|87221.4|87196.4|87218.7|87193.7|41
1626847650000|2021-07-21 06:07:30|87221|87196|87221.2|87196.2|87221.4|87196.4|87220.6|87195.6|35
1626847660000|2021-07-21 06:07:40|87221.1|87196.1|87234.3|87209.3|87236.3|87211.3|87219.1|87194.1|50
1626847670000|2021-07-21 06:07:50|87235|87210|87228.5|87203.5|87235|87210|87228.2|87203.2|63
1626847680000|2021-07-21 06:08:00|87229.4|87204.4|87234|87209|87234.1|87209.1|87228.8|87203.8|45
1626847690000|2021-07-21 06:08:10|87233.8|87208.8|87231.2|87206.2|87233.9|87208.9|87230.9|87205.9|45
1626847700000|2021-07-21 06:08:20|87231.5|87206.5|87232.3|87207.3|87238.2|87213.2|87231.5|87206.5|46
1626847710000|2021-07-21 06:08:30|87232.9|87207.9|87233.6|87208.6|87234.5|87209.5|87232.7|87207.7|43
1626847720000|2021-07-21 06:08:40|87233.4|87208.4|87233.5|87208.5|87233.7|87208.7|87232.4|87207.4|18
1626847730000|2021-07-21 06:08:50|87233.6|87208.6|87228.8|87203.8|87233.6|87208.6|87228.6|87203.6|31
1626847740000|2021-07-21 06:09:00|87228.7|87203.7|87241.1|87216.1|87241.7|87216.7|87228.5|87203.5|52
1626847750000|2021-07-21 06:09:10|87241.9|87216.9|87243.6|87218.6|87245.7|87220.7|87234.4|87209.4|59
1626847760000|2021-07-21 06:09:20|87243.9|87218.9|87247.9|87222.9|87249.3|87224.3|87243.6|87218.6|46
1626847770000|2021-07-21 06:09:30|87248|87223|87254.6|87229.6|87254.6|87229.6|87248|87223|39
1626847780000|2021-07-21 06:09:40|87255|87230|87252.3|87227.3|87255|87230|87252.2|87227.2|35
1626847790000|2021-07-21 06:09:50|87252.2|87227.2|87249.7|87224.7|87252.8|87227.8|87248|87223|56
1626847800000|2021-07-21 06:10:00|87249.9|87224.9|87258|87233|87260.2|87235.2|87249.9|87224.9|58
1626847810000|2021-07-21 06:10:10|87257.4|87232.4|87256.6|87231.6|87259|87234|87256.4|87231.4|42
1626847820000|2021-07-21 06:10:20|87256.3|87231.3|87249.6|87224.6|87256.5|87231.5|87248.9|87223.9|47
1626847830000|2021-07-21 06:10:30|87250.1|87225.1|87249|87224|87250.7|87225.7|87248.5|87223.5|37
1626847840000|2021-07-21 06:10:40|87249.1|87224.1|87256.2|87231.2|87257.9|87232.9|87248.8|87223.8|47
1626847850000|2021-07-21 06:10:50|87256.4|87231.4|87252.7|87227.7|87257.6|87232.6|87252.1|87227.1|49
1626847860000|2021-07-21 06:11:00|87252.6|87227.6|87247.2|87222.2|87252.6|87227.6|87246.5|87221.5|49
1626847870000|2021-07-21 06:11:10|87247.5|87222.5|87241.4|87216.4|87247.5|87222.5|87240.4|87215.4|31
1626847880000|2021-07-21 06:11:20|87241.2|87216.2|87240.3|87215.3|87241.4|87216.4|87240.1|87215.1|29
1626847890000|2021-07-21 06:11:30|87240.4|87215.4|87243.2|87218.2|87244|87219|87240.1|87215.1|31
1626847900000|2021-07-21 06:11:40|87243.9|87218.9|87243.7|87218.7|87245.4|87220.4|87242.1|87217.1|47
1626847910000|2021-07-21 06:11:50|87243.6|87218.6|87243.6|87218.6|87247.2|87222.2|87243.1|87218.1|54
1626847920000|2021-07-21 06:12:00|87244|87219|87241.8|87216.8|87244|87219|87237.1|87212.1|50
1626847930000|2021-07-21 06:12:10|87241.3|87216.3|87242.7|87217.7|87244.3|87219.3|87239.3|87214.3|56
1626847940000|2021-07-21 06:12:20|87243|87218|87246.5|87221.5|87246.9|87221.9|87242.1|87217.1|38
1626847950000|2021-07-21 06:12:30|87246.6|87221.6|87244|87219|87246.8|87221.8|87244|87219|35
1626847960000|2021-07-21 06:12:40|87242.7|87217.7|87251|87226|87251.4|87226.4|87241.4|87216.4|46
1626847970000|2021-07-21 06:12:50|87251.1|87226.1|87241.7|87216.7|87251.1|87226.1|87241.7|87216.7|51
1626847980000|2021-07-21 06:13:00|87242.1|87217.1|87241.5|87216.5|87243.9|87218.9|87239.5|87214.5|49
1626847990000|2021-07-21 06:13:10|87241.6|87216.6|87242.4|87217.4|87242.9|87217.9|87239.8|87214.8|33
1626848000000|2021-07-21 06:13:20|87242.3|87217.3|87237.7|87212.7|87242.4|87217.4|87236.3|87211.3|45
1626848010000|2021-07-21 06:13:30|87238|87213|87233.4|87208.4|87238|87213|87233.2|87208.2|43
1626848020000|2021-07-21 06:13:40|87233.5|87208.5|87223.7|87198.7|87233.7|87208.7|87222.8|87197.8|65
1626848030000|2021-07-21 06:13:50|87223.4|87198.4|87216.7|87191.7|87223.9|87198.9|87216.7|87191.7|60
1626848040000|2021-07-21 06:14:00|87216.9|87191.9|87196|87171|87216.9|87191.9|87195.9|87160.3|69
1626848050000|2021-07-21 06:14:10|87196.4|87171.4|87200.8|87175.8|87200.8|87175.8|87196.1|87171.1|35
1626848060000|2021-07-21 06:14:20|87200.6|87175.6|87193.1|87168.1|87201.9|87176.9|87192.8|87167.8|58
1626848070000|2021-07-21 06:14:30|87193.3|87168.3|87194.1|87169.1|87195.8|87170.8|87192.8|87167.8|60
1626848080000|2021-07-21 06:14:40|87195.4|87170.4|87199.1|87174.1|87203.5|87178.5|87194|87169|57
1626848090000|2021-07-21 06:14:50|87199.8|87174.8|87199.4|87174.4|87200.4|87175.4|87198.1|87173.1|50
1626848100000|2021-07-21 06:15:00|87200.2|87175.2|87212.4|87187.4|87224.5|87187.4|87197.8|87166.5|60
1626848110000|2021-07-21 06:15:10|87209.9|87184.9|87212.1|87187.1|87225.1|87188.1|87205.1|87171|62
1626848120000|2021-07-21 06:15:20|87212.9|87187.9|87213.4|87188.4|87213.8|87188.8|87207.3|87182.3|55
1626848130000|2021-07-21 06:15:30|87213.2|87188.2|87211.1|87186.1|87215.9|87190.9|87210.7|87185.7|51
1626848140000|2021-07-21 06:15:40|87211.4|87186.4|87203|87178|87211.5|87186.5|87203|87178|65
1626848150000|2021-07-21 06:15:50|87203.1|87178.1|87204.1|87179.1|87205.4|87180.4|87200.6|87175.6|43
1626848160000|2021-07-21 06:16:00|87203.9|87178.9|87203.2|87178.2|87204.1|87179.1|87201.7|87176.7|37
1626848170000|2021-07-21 06:16:10|87203.1|87178.1|87200.4|87175.4|87203.6|87178.6|87199.8|87174.8|48
1626848180000|2021-07-21 06:16:20|87199.9|87174.9|87206|87181|87206.6|87181.6|87199.8|87174.8|48
1626848190000|2021-07-21 06:16:30|87205.8|87180.8|87203.2|87178.2|87206.7|87181.7|87203.2|87178.2|45
1626848200000|2021-07-21 06:16:40|87203.1|87178.1|87203|87178|87204.7|87179.7|87199.3|87174.3|53
1626848210000|2021-07-21 06:16:50|87203.2|87178.2|87201.2|87176.2|87203.8|87178.8|87200.8|87175.8|42
1626848220000|2021-07-21 06:17:00|87201|87176|87196.6|87171.6|87201.6|87176.6|87195.7|87170.7|46
1626848230000|2021-07-21 06:17:10|87196|87171|87202|87177|87202|87177|87195.1|87170.1|38
1626848240000|2021-07-21 06:17:20|87203|87178|87203.4|87178.4|87205.9|87180.9|87201.7|87176.7|47
1626848250000|2021-07-21 06:17:30|87203.6|87178.6|87205.1|87180.1|87205.1|87180.1|87203|87178|27
1626848260000|2021-07-21 06:17:40|87204.9|87179.9|87205.6|87180.6|87207.2|87182.2|87203.7|87178.7|35
1626848270000|2021-07-21 06:17:50|87205.8|87180.8|87200|87175|87206.8|87181.8|87199.9|87174.9|34
1626848280000|2021-07-21 06:18:00|87200.4|87175.4|87202.4|87177.4|87212.4|87179|87199.2|87162.4|51
1626848290000|2021-07-21 06:18:10|87202.5|87177.5|87205.6|87180.6|87206.9|87181.9|87201.5|87176.5|41
1626848300000|2021-07-21 06:18:20|87205.4|87180.4|87210.9|87185.9|87211.3|87186.3|87204.5|87179.5|46
1626848310000|2021-07-21 06:18:30|87210.7|87185.7|87212.7|87187.7|87226.4|87187.9|87209.9|87174.2|29
1626848320000|2021-07-21 06:18:40|87212.2|87187.2|87212.2|87187.2|87225.6|87188.7|87209|87172.2|40
1626848330000|2021-07-21 06:18:50|87213.2|87188.2|87216.2|87191.2|87216.2|87191.2|87212.1|87187.1|42
1626848340000|2021-07-21 06:19:00|87215.8|87190.8|87236|87186|87242|87202.7|87214.6|87185.5|62
1626848350000|2021-07-21 06:19:10|87235.9|87185.9|87225.1|87200.1|87236.8|87200.3|87223.6|87185.5|46
1626848360000|2021-07-21 06:19:20|87224.9|87199.9|87221.2|87196.2|87224.9|87199.9|87221|87196|36
1626848370000|2021-07-21 06:19:30|87221.9|87196.9|87222.5|87197.5|87224|87199|87221.2|87196.2|38
1626848380000|2021-07-21 06:19:40|87223.9|87198.9|87220.6|87195.6|87227.7|87202.7|87220.6|87195.6|45
1626848390000|2021-07-21 06:19:50|87221.1|87196.1|87218.9|87193.9|87224.4|87199.4|87218.4|87193.4|52
1626848400000|2021-07-21 06:20:00|87219.3|87194.3|87221.3|87196.3|87221.5|87196.5|87219.2|87194.2|42
1626848410000|2021-07-21 06:20:10|87221.6|87196.6|87221.5|87196.5|87225.6|87200.6|87220.9|87195.9|46
1626848420000|2021-07-21 06:20:20|87221.8|87196.8|87222.4|87197.4|87223.1|87198.1|87220.9|87195.9|31
1626848430000|2021-07-21 06:20:30|87222|87197|87225.2|87200.2|87225.3|87200.3|87222|87197|29
1626848440000|2021-07-21 06:20:40|87224.9|87199.9|87232.3|87207.3|87232.7|87207.7|87224.9|87199.9|46
1626848450000|2021-07-21 06:20:50|87232.1|87207.1|87227.6|87202.6|87232.9|87207.9|87227.4|87202.4|39
1626848460000|2021-07-21 06:21:00|87227.8|87202.8|87230.6|87205.6|87231.8|87206.8|87227|87202|47
1626848470000|2021-07-21 06:21:10|87231.1|87206.1|87230.6|87205.6|87232.1|87207.1|87229.6|87204.6|36
1626848480000|2021-07-21 06:21:20|87230.8|87205.8|87230|87205|87231.8|87206.8|87230|87205|24
1626848490000|2021-07-21 06:21:30|87230.1|87205.1|87229.3|87204.3|87230.1|87205.1|87228.7|87203.7|22
1626848500000|2021-07-21 06:21:40|87229.4|87204.4|87229.6|87204.6|87230.1|87205.1|87228.7|87203.7|24
1626848510000|2021-07-21 06:21:50|87227.8|87202.8|87226.8|87201.8|87228.1|87203.1|87225.6|87200.6|40
1626848520000|2021-07-21 06:22:00|87226.9|87201.9|87224.7|87199.7|87228.3|87203.3|87224.3|87199.3|29
1626848530000|2021-07-21 06:22:10|87224.6|87199.6|87224|87199|87227.1|87202.1|87224|87199|34
1626848540000|2021-07-21 06:22:20|87223.8|87198.8|87221.2|87196.2|87223.8|87198.8|87220.9|87195.9|28
1626848550000|2021-07-21 06:22:30|87221.1|87196.1|87221.5|87196.5|87224.1|87199.1|87221|87196|44
1626848560000|2021-07-21 06:22:40|87221.4|87196.4|87226|87201|87226.1|87201.1|87221|87196|24
1626848570000|2021-07-21 06:22:50|87226.1|87201.1|87224.8|87199.8|87226.2|87201.2|87221.2|87196.2|44
1626848580000|2021-07-21 06:23:00|87224.6|87199.6|87227.2|87202.2|87227.3|87202.3|87224.6|87199.6|30
1626848590000|2021-07-21 06:23:10|87226.9|87201.9|87225.1|87200.1|87230.4|87205.4|87225|87200|35
1626848600000|2021-07-21 06:23:20|87225.7|87200.7|87225.9|87200.9|87226.3|87201.3|87222.2|87197.2|39
1626848610000|2021-07-21 06:23:30|87226|87201|87223.8|87198.8|87227.2|87202.2|87223.8|87198.8|33
1626848620000|2021-07-21 06:23:40|87224|87199|87224.6|87199.6|87225.4|87200.4|87223.6|87198.6|29
1626848630000|2021-07-21 06:23:50|87223.4|87198.4|87222.5|87197.5|87224|87199|87221.6|87196.6|24
1626848640000|2021-07-21 06:24:00|87222.4|87197.4|87221.7|87196.7|87223|87198|87219.6|87194.6|43
1626848650000|2021-07-21 06:24:10|87221.8|87196.8|87222.3|87197.3|87223.1|87198.1|87220.2|87195.2|32
1626848660000|2021-07-21 06:24:20|87222.8|87197.8|87225.7|87200.7|87226.6|87201.6|87222.4|87197.4|39
1626848670000|2021-07-21 06:24:30|87225.5|87200.5|87222.7|87197.7|87226.3|87201.3|87221.6|87196.6|36
1626848680000|2021-07-21 06:24:40|87222.8|87197.8|87223|87198|87223.2|87198.2|87222.2|87197.2|31
1626848690000|2021-07-21 06:24:50|87222.9|87197.9|87226.7|87201.7|87229.3|87204.3|87222.9|87197.9|40
1626848700000|2021-07-21 06:25:00|87227.9|87202.9|87216.3|87191.3|87228.7|87203.7|87213.3|87188.3|40
1626848710000|2021-07-21 06:25:10|87216.4|87191.4|87219.7|87194.7|87220|87195|87216.4|87191.4|27
1626848720000|2021-07-21 06:25:20|87220.4|87195.4|87220.7|87195.7|87222.1|87197.1|87219.3|87194.3|37
1626848730000|2021-07-21 06:25:30|87219.1|87194.1|87220.6|87195.6|87221.3|87196.3|87219|87194|31
1626848740000|2021-07-21 06:25:40|87220.1|87195.1|87221.3|87196.3|87221.3|87196.3|87217.7|87192.7|31
1626848750000|2021-07-21 06:25:50|87220.9|87195.9|87219.3|87194.3|87221.5|87196.5|87218.1|87193.1|39
1626848760000|2021-07-21 06:26:00|87219.7|87194.7|87220.2|87195.2|87221.8|87196.8|87218.9|87193.9|37
1626848770000|2021-07-21 06:26:10|87220.1|87195.1|87220|87195|87220.8|87195.8|87217.8|87192.8|37
1626848780000|2021-07-21 06:26:20|87220.4|87195.4|87213.7|87188.7|87220.4|87195.4|87212.4|87187.4|51
1626848790000|2021-07-21 06:26:30|87213.9|87188.9|87217.3|87192.3|87219|87194|87213.9|87188.9|53
1626848800000|2021-07-21 06:26:40|87216.9|87191.9|87207.8|87182.8|87216.9|87191.9|87206.1|87181.1|34
1626848810000|2021-07-21 06:26:50|87208.1|87183.1|87207.1|87182.1|87209.9|87184.9|87205.4|87180.4|35
1626848820000|2021-07-21 06:27:00|87206.5|87181.5|87204.8|87179.8|87206.8|87181.8|87203.1|87178.1|33
1626848830000|2021-07-21 06:27:10|87205|87180|87205.1|87180.1|87205.6|87180.6|87204.4|87179.4|29
1626848840000|2021-07-21 06:27:20|87205.3|87180.3|87209.2|87184.2|87209.4|87184.4|87205.3|87180.3|22
1626848850000|2021-07-21 06:27:30|87209|87184|87207.1|87182.1|87210.2|87185.2|87206.7|87181.7|33
1626848860000|2021-07-21 06:27:40|87207.2|87182.2|87213.7|87188.7|87213.8|87188.8|87207|87182|41
1626848870000|2021-07-21 06:27:50|87213.6|87188.6|87215.7|87190.7|87216.2|87191.2|87213.5|87188.5|57
1626848880000|2021-07-21 06:28:00|87215.6|87190.6|87209.9|87184.9|87216.1|87191.1|87207.7|87182.7|50
1626848890000|2021-07-21 06:28:10|87210.3|87185.3|87213.3|87188.3|87214.4|87189.4|87210.3|87185.3|47
1626848900000|2021-07-21 06:28:20|87213.5|87188.5|87215.6|87190.6|87217.7|87192.7|87213.3|87188.3|46
1626848910000|2021-07-21 06:28:30|87215.5|87190.5|87213.7|87188.7|87216.6|87191.6|87212.1|87187.1|34
1626848920000|2021-07-21 06:28:40|87213.9|87188.9|87214|87189|87214.4|87189.4|87209.5|87184.5|53
1626848930000|2021-07-21 06:28:50|87215|87190|87213.4|87188.4|87216.7|87191.7|87213.4|87188.4|37
1626848940000|2021-07-21 06:29:00|87213.3|87188.3|87215.3|87190.3|87216.9|87191.9|87211.4|87186.4|49
1626848950000|2021-07-21 06:29:10|87215.5|87190.5|87222.2|87197.2|87222.5|87197.5|87214.6|87189.6|46
1626848960000|2021-07-21 06:29:20|87221.7|87196.7|87220.3|87195.3|87222.5|87197.5|87219.1|87194.1|27
1626848970000|2021-07-21 06:29:30|87220.4|87195.4|87220.9|87195.9|87222|87197|87220.4|87195.4|28
1626848980000|2021-07-21 06:29:40|87220.8|87195.8|87215.1|87190.1|87221.2|87196.2|87214.9|87189.9|47
1626848990000|2021-07-21 06:29:50|87215|87190|87212.3|87187.3|87215.8|87190.8|87212.3|87187.3|30
1626849000000|2021-07-21 06:30:00|87211.6|87186.6|87201.7|87176.7|87211.6|87186.6|87199.2|87174.2|65
1626849010000|2021-07-21 06:30:10|87201.5|87176.5|87200.6|87175.6|87202|87177|87198.9|87173.9|48
1626849020000|2021-07-21 06:30:20|87200.7|87175.7|87200.2|87175.2|87202.1|87177.1|87198.7|87173.7|55
1626849030000|2021-07-21 06:30:30|87200.5|87175.5|87198.7|87173.7|87201.7|87176.7|87198.3|87173.3|45
1626849040000|2021-07-21 06:30:40|87198.8|87173.8|87199.5|87174.5|87201.3|87176.3|87198.6|87173.6|28
1626849050000|2021-07-21 06:30:50|87199.2|87174.2|87201.5|87176.5|87204.2|87179.2|87198.8|87173.8|45
1626849060000|2021-07-21 06:31:00|87200.8|87175.8|87205.4|87180.4|87207.3|87182.3|87200.8|87175.8|48
1626849070000|2021-07-21 06:31:10|87206.7|87181.7|87206.4|87181.4|87206.9|87181.9|87204.6|87179.6|31
1626849080000|2021-07-21 06:31:20|87207.6|87182.6|87208.7|87183.7|87210.2|87185.2|87202.3|87177.3|50
1626849090000|2021-07-21 06:31:30|87208.2|87183.2|87207.8|87182.8|87209.4|87184.4|87207.8|87182.8|46
1626849100000|2021-07-21 06:31:40|87208|87183|87207.4|87182.4|87210.1|87185.1|87206|87181|39
1626849110000|2021-07-21 06:31:50|87208.2|87183.2|87194.9|87169.9|87208.6|87183.6|87194.3|87169.3|54
1626849120000|2021-07-21 06:32:00|87195|87170|87199.3|87174.3|87200.1|87175.1|87194.9|87169.9|49
1626849130000|2021-07-21 06:32:10|87199.6|87174.6|87192.8|87167.8|87199.6|87174.6|87190|87165|42
1626849140000|2021-07-21 06:32:20|87193|87168|87195.4|87170.4|87195.5|87170.5|87191|87166|34
1626849150000|2021-07-21 06:32:30|87196.6|87171.6|87209.8|87184.8|87210.8|87185.8|87194.6|87169.6|60
1626849160000|2021-07-21 06:32:40|87209.9|87184.9|87208.2|87183.2|87209.9|87184.9|87206.2|87181.2|44
1626849170000|2021-07-21 06:32:50|87208.1|87183.1|87207.9|87182.9|87209.5|87184.5|87205.8|87180.8|33
1626849180000|2021-07-21 06:33:00|87208.4|87183.4|87215.4|87190.4|87218.4|87193.4|87208.4|87183.4|62
1626849190000|2021-07-21 06:33:10|87216.2|87191.2|87218.3|87193.3|87220.9|87195.9|87215.1|87190.1|55
1626849200000|2021-07-21 06:33:20|87217.9|87192.9|87221.4|87196.4|87222.1|87197.1|87217.4|87192.4|41
1626849210000|2021-07-21 06:33:30|87222.3|87197.3|87222.4|87197.4|87222.7|87197.7|87219.9|87194.9|42
1626849220000|2021-07-21 06:33:40|87222.5|87197.5|87219.4|87194.4|87222.5|87197.5|87219|87194|39
1626849230000|2021-07-21 06:33:50|87219.3|87194.3|87220.3|87195.3|87220.7|87195.7|87218.8|87193.8|39
1626849240000|2021-07-21 06:34:00|87220.4|87195.4|87212.6|87187.6|87220.4|87195.4|87212.6|87187.6|48
1626849250000|2021-07-21 06:34:10|87212.8|87187.8|87212.5|87187.5|87213.5|87188.5|87209.9|87184.9|39
1626849260000|2021-07-21 06:34:20|87212.3|87187.3|87210.8|87185.8|87213.5|87188.5|87209.2|87184.2|34
1626849270000|2021-07-21 06:34:30|87210.6|87185.6|87211.2|87186.2|87212|87187|87209.5|87184.5|44
1626849280000|2021-07-21 06:34:40|87211.4|87186.4|87214.2|87189.2|87214.4|87189.4|87211.3|87186.3|23
1626849290000|2021-07-21 06:34:50|87214.3|87189.3|87213.7|87188.7|87214.3|87189.3|87211.5|87186.5|38
1626849300000|2021-07-21 06:35:00|87213.8|87188.8|87214.2|87189.2|87215.1|87190.1|87213.6|87188.6|31
1626849310000|2021-07-21 06:35:10|87214.1|87189.1|87209|87184|87214.2|87189.2|87208.3|87183.3|37
1626849320000|2021-07-21 06:35:20|87209.1|87184.1|87210.2|87185.2|87210.5|87185.5|87209|87184|26
1626849330000|2021-07-21 06:35:30|87210.4|87185.4|87214|87189|87215.3|87190.3|87210.4|87185.4|37
1626849340000|2021-07-21 06:35:40|87214.1|87189.1|87211.5|87186.5|87214.1|87189.1|87211.2|87186.2|19
1626849350000|2021-07-21 06:35:50|87211.7|87186.7|87212.6|87187.6|87213.8|87188.8|87211|87186|27
1626849360000|2021-07-21 06:36:00|87212.3|87187.3|87212.2|87187.2|87213.7|87188.7|87212.2|87187.2|26
1626849370000|2021-07-21 06:36:10|87212.4|87187.4|87210.6|87185.6|87213.6|87188.6|87210.6|87185.6|26
1626849380000|2021-07-21 06:36:20|87210.4|87185.4|87200|87175|87210.4|87185.4|87200|87175|37
1626849390000|2021-07-21 06:36:30|87199.5|87174.5|87204|87179|87204|87179|87198.5|87173.5|41
1626849400000|2021-07-21 06:36:40|87204.1|87179.1|87200|87175|87204.1|87179.1|87200|87175|28
1626849410000|2021-07-21 06:36:50|87199.9|87174.9|87200.8|87175.8|87201|87176|87198.3|87173.3|27
1626849420000|2021-07-21 06:37:00|87200.6|87175.6|87200.4|87175.4|87201|87176|87199.9|87174.9|16
1626849430000|2021-07-21 06:37:10|87200.2|87175.2|87200.6|87175.6|87201.1|87176.1|87200.2|87175.2|19
1626849440000|2021-07-21 06:37:20|87200.7|87175.7|87204.9|87179.9|87207.9|87182.9|87200.3|87175.3|36
1626849450000|2021-07-21 06:37:30|87203|87178|87199.9|87174.9|87203.5|87178.5|87199.2|87174.2|41
1626849460000|2021-07-21 06:37:40|87200|87175|87198.6|87173.6|87201.5|87176.5|87197.9|87172.9|35
1626849470000|2021-07-21 06:37:50|87199|87174|87201|87176|87202.2|87177.2|87199|87174|37
1626849480000|2021-07-21 06:38:00|87200.6|87175.6|87204.9|87179.9|87204.9|87179.9|87198.4|87173.4|46
1626849490000|2021-07-21 06:38:10|87204.6|87179.6|87203.4|87178.4|87205.7|87180.7|87202.2|87177.2|41
1626849500000|2021-07-21 06:38:20|87203.3|87178.3|87201.9|87176.9|87203.9|87178.9|87201.7|87176.7|24
1626849510000|2021-07-21 06:38:30|87201.8|87176.8|87202.8|87177.8|87203.4|87178.4|87201.8|87176.8|23
1626849520000|2021-07-21 06:38:40|87202.9|87177.9|87203.2|87178.2|87203.7|87178.7|87202|87177|19
1626849530000|2021-07-21 06:38:50|87203.1|87178.1|87201.3|87176.3|87203.3|87178.3|87199|87174|30
1626849540000|2021-07-21 06:39:00|87201|87176|87201.8|87176.8|87202.9|87177.9|87201|87176|40
1626849550000|2021-07-21 06:39:10|87201.5|87176.5|87201.5|87176.5|87201.7|87176.7|87199.5|87174.5|33
1626849560000|2021-07-21 06:39:20|87201.2|87176.2|87198.7|87173.7|87201.2|87176.2|87195.4|87170.4|52
1626849570000|2021-07-21 06:39:30|87198|87173|87197|87172|87198.2|87173.2|87193.6|87168.6|27
1626849580000|2021-07-21 06:39:40|87196.9|87171.9|87194.1|87169.1|87197.1|87172.1|87194.1|87169.1|37
1626849590000|2021-07-21 06:39:50|87193.9|87168.9|87191.5|87166.5|87194.8|87169.8|87190|87165|26
1626849600000|2021-07-21 06:40:00|87191.9|87166.9|87203.4|87178.4|87206.4|87181.4|87190.6|87165.6|49
1626849610000|2021-07-21 06:40:10|87203.3|87178.3|87205|87180|87205.1|87180.1|87197.1|87172.1|29
1626849620000|2021-07-21 06:40:20|87203.6|87178.6|87201.4|87176.4|87204.1|87179.1|87200.6|87175.6|39
1626849630000|2021-07-21 06:40:30|87202.2|87177.2|87199.5|87174.5|87202.2|87177.2|87199.2|87174.2|32
1626849640000|2021-07-21 06:40:40|87199.3|87174.3|87194.1|87169.1|87199.3|87174.3|87192.9|87167.9|53
1626849650000|2021-07-21 06:40:50|87193.8|87168.8|87188.1|87163.1|87193.9|87168.9|87187.7|87162.7|26
1626849660000|2021-07-21 06:41:00|87189.4|87164.4|87184.4|87159.4|87189.5|87164.5|87183.6|87158.6|30
1626849670000|2021-07-21 06:41:10|87184.5|87159.5|87180.2|87155.2|87184.6|87159.6|87179.9|87154.9|56
1626849680000|2021-07-21 06:41:20|87180.7|87155.7|87178.3|87153.3|87181|87156|87178.3|87153.3|40
1626849690000|2021-07-21 06:41:30|87176.4|87151.4|87177.9|87152.9|87178.4|87153.4|87175.1|87150.1|34
1626849700000|2021-07-21 06:41:40|87177.8|87152.8|87168.9|87143.9|87177.8|87152.8|87168.5|87143.5|37
1626849710000|2021-07-21 06:41:50|87168.8|87143.8|87171.8|87146.8|87175.5|87150.5|87168.7|87143.7|49
1626849720000|2021-07-21 06:42:00|87171.6|87146.6|87176.3|87151.3|87179.1|87154.1|87171.2|87146.2|49
1626849730000|2021-07-21 06:42:10|87176.4|87151.4|87172.9|87147.9|87176.5|87151.5|87172.9|87147.9|40
1626849740000|2021-07-21 06:42:20|87172.5|87147.5|87181.2|87156.2|87181.4|87156.4|87171.8|87146.8|51
1626849750000|2021-07-21 06:42:30|87181.3|87156.3|87177.4|87152.4|87181.3|87156.3|87176.4|87151.4|46
1626849760000|2021-07-21 06:42:40|87177.5|87152.5|87177|87152|87177.9|87152.9|87176.4|87151.4|32
1626849770000|2021-07-21 06:42:50|87177.1|87152.1|87182.1|87157.1|87182.3|87157.3|87177|87152|45
1626849780000|2021-07-21 06:43:00|87182|87157|87178.2|87153.2|87182.1|87157.1|87176.7|87151.7|47
1626849790000|2021-07-21 06:43:10|87177.8|87152.8|87182.3|87157.3|87182.7|87157.7|87177.2|87152.2|35
1626849800000|2021-07-21 06:43:20|87182.7|87157.7|87180.6|87155.6|87182.7|87157.7|87179.8|87154.8|31
1626849810000|2021-07-21 06:43:30|87181.2|87156.2|87180.5|87155.5|87181.5|87156.5|87180.5|87155.5|19
1626849820000|2021-07-21 06:43:40|87181.1|87156.1|87184|87159|87186|87161|87181.1|87156.1|33
1626849830000|2021-07-21 06:43:50|87184.4|87159.4|87184.7|87159.7|87184.8|87159.8|87183.8|87158.8|24
1626849840000|2021-07-21 06:44:00|87184.2|87159.2|87194.1|87169.1|87194.8|87169.8|87184.2|87159.2|38
1626849850000|2021-07-21 06:44:10|87194.3|87169.3|87190|87165|87194.4|87169.4|87189|87164|36
1626849860000|2021-07-21 06:44:20|87190.6|87165.6|87199.7|87174.7|87200.8|87175.8|87190.6|87165.6|50
1626849870000|2021-07-21 06:44:30|87201.1|87176.1|87197.7|87172.7|87203.3|87178.3|87197.3|87172.3|39
1626849880000|2021-07-21 06:44:40|87200.5|87175.5|87199.4|87174.4|87200.7|87175.7|87198.1|87173.1|42
1626849890000|2021-07-21 06:44:50|87199.3|87174.3|87199.7|87174.7|87201.1|87176.1|87198.4|87173.4|37
1626849900000|2021-07-21 06:45:00|87199.8|87174.8|87195.2|87170.2|87202.5|87177.5|87193.3|87168.3|55
1626849910000|2021-07-21 06:45:10|87195.1|87170.1|87200.3|87175.3|87200.4|87175.4|87194.7|87169.7|50
1626849920000|2021-07-21 06:45:20|87203.8|87178.8|87210.6|87185.6|87211.3|87186.3|87203|87178|52
1626849930000|2021-07-21 06:45:30|87210.5|87185.5|87200.6|87175.6|87211|87186|87200.5|87175.5|60
1626849940000|2021-07-21 06:45:40|87200.4|87175.4|87206|87181|87206.3|87181.3|87200.3|87175.3|50
1626849950000|2021-07-21 06:45:50|87205.9|87180.9|87211.8|87186.8|87212.5|87187.5|87205.7|87180.7|59
1626849960000|2021-07-21 06:46:00|87211.4|87186.4|87207.8|87182.8|87212.1|87187.1|87207.4|87182.4|52
1626849970000|2021-07-21 06:46:10|87207.7|87182.7|87203.7|87178.7|87208|87183|87202.6|87177.6|35
1626849980000|2021-07-21 06:46:20|87203.5|87178.5|87204.1|87179.1|87205.2|87180.2|87202.8|87177.8|44
1626849990000|2021-07-21 06:46:30|87204|87179|87200.2|87175.2|87204.3|87179.3|87199.3|87174.3|35
1626850000000|2021-07-21 06:46:40|87200.1|87175.1|87194.9|87169.9|87200.1|87175.1|87194.9|87169.9|53
1626850010000|2021-07-21 06:46:50|87195.1|87170.1|87196.4|87171.4|87197.4|87172.4|87193.1|87168.1|45
1626850020000|2021-07-21 06:47:00|87195.6|87170.6|87195.4|87170.4|87197.8|87172.8|87193.3|87168.3|52
1626850030000|2021-07-21 06:47:10|87194|87169|87195.6|87170.6|87196.4|87171.4|87191.6|87166.6|49
1626850040000|2021-07-21 06:47:20|87196.2|87171.2|87194.9|87169.9|87196.6|87171.6|87192.9|87167.9|44
1626850050000|2021-07-21 06:47:30|87195.2|87170.2|87195.7|87170.7|87195.8|87170.8|87192.6|87167.6|42
1626850060000|2021-07-21 06:47:40|87195.6|87170.6|87194.7|87169.7|87197.6|87172.6|87194.1|87169.1|48
1626850070000|2021-07-21 06:47:50|87194.3|87169.3|87192.4|87167.4|87196.5|87171.5|87191.6|87166.6|52
1626850080000|2021-07-21 06:48:00|87191.9|87166.9|87204|87179|87204.5|87179.5|87190.5|87165.5|67
1626850090000|2021-07-21 06:48:10|87203.3|87178.3|87201.7|87176.7|87203.5|87178.5|87201|87176|43
1626850100000|2021-07-21 06:48:20|87202|87177|87203.8|87178.8|87205.8|87180.8|87200.6|87175.6|43
1626850110000|2021-07-21 06:48:30|87203.6|87178.6|87202.9|87177.9|87204.6|87179.6|87202.9|87177.9|38
1626850120000|2021-07-21 06:48:40|87203.1|87178.1|87203.2|87178.2|87204.6|87179.6|87202.6|87177.6|26
1626850130000|2021-07-21 06:48:50|87203.3|87178.3|87203.6|87178.6|87204.4|87179.4|87202.3|87177.3|30
1626850140000|2021-07-21 06:49:00|87203.5|87178.5|87211.5|87186.5|87212.1|87187.1|87203.5|87178.5|53
1626850150000|2021-07-21 06:49:10|87211.4|87186.4|87210.5|87185.5|87211.7|87186.7|87209.1|87184.1|47
1626850160000|2021-07-21 06:49:20|87210.3|87185.3|87211.6|87186.6|87212.1|87187.1|87209.9|87184.9|39
1626850170000|2021-07-21 06:49:30|87211.5|87186.5|87215.2|87190.2|87215.3|87190.3|87211.3|87186.3|39
1626850180000|2021-07-21 06:49:40|87214.9|87189.9|87210.5|87185.5|87215|87190|87208.8|87183.8|55
1626850190000|2021-07-21 06:49:50|87210.7|87185.7|87210.5|87185.5|87212.3|87187.3|87208.5|87183.5|37
1626850200000|2021-07-21 06:50:00|87210.4|87185.4|87206.2|87181.2|87212.1|87187.1|87204.7|87179.7|55
1626850210000|2021-07-21 06:50:10|87206.8|87181.8|87196.8|87171.8|87208|87183|87196.8|87171.8|49
1626850220000|2021-07-21 06:50:20|87196.9|87171.9|87196.7|87171.7|87199.4|87174.4|87196.2|87171.2|49
1626850230000|2021-07-21 06:50:30|87197.9|87172.9|87189.6|87164.6|87199.1|87174.1|87186.2|87161.2|62
1626850240000|2021-07-21 06:50:40|87188.4|87163.4|87195.6|87170.6|87197|87172|87188.4|87163.4|57
1626850250000|2021-07-21 06:50:50|87195.8|87170.8|87196.9|87171.9|87198.7|87173.7|87195.4|87170.4|48
1626850260000|2021-07-21 06:51:00|87197|87172|87197.8|87172.8|87201.5|87176.5|87196.9|87171.9|58
1626850270000|2021-07-21 06:51:10|87197.9|87172.9|87193.6|87168.6|87199.7|87174.7|87192.3|87167.3|40
1626850280000|2021-07-21 06:51:20|87193.3|87168.3|87195.6|87170.6|87195.8|87170.8|87192.5|87167.5|53
1626850290000|2021-07-21 06:51:30|87196.3|87171.3|87193.3|87168.3|87196.4|87171.4|87192.4|87167.4|45
1626850300000|2021-07-21 06:51:40|87193.2|87168.2|87194.2|87169.2|87194.9|87169.9|87193|87168|43
1626850310000|2021-07-21 06:51:50|87194.9|87169.9|87195|87170|87195.4|87170.4|87193.8|87168.8|30
1626850320000|2021-07-21 06:52:00|87194.9|87169.9|87198.6|87173.6|87198.6|87173.6|87194.1|87169.1|45
1626850330000|2021-07-21 06:52:10|87198.5|87173.5|87195.5|87170.5|87198.7|87173.7|87195.4|87170.4|35
1626850340000|2021-07-21 06:52:20|87195.6|87170.6|87194|87169|87195.6|87170.6|87191.7|87166.7|44
1626850350000|2021-07-21 06:52:30|87194.3|87169.3|87189.1|87164.1|87194.6|87169.6|87185.8|87160.8|45
1626850360000|2021-07-21 06:52:40|87188.1|87163.1|87191.3|87166.3|87192.2|87167.2|87185.8|87160.8|68
1626850370000|2021-07-21 06:52:50|87191.6|87166.6|87193.5|87168.5|87195|87170|87190.7|87165.7|51
1626850380000|2021-07-21 06:53:00|87193.3|87168.3|87194.1|87169.1|87195.7|87170.7|87192.7|87167.7|46
1626850390000|2021-07-21 06:53:10|87192.8|87167.8|87192.3|87167.3|87193.2|87168.2|87190.7|87165.7|30
1626850400000|2021-07-21 06:53:20|87192.4|87167.4|87189.6|87164.6|87193.2|87168.2|87188.7|87163.7|38
1626850410000|2021-07-21 06:53:30|87189.8|87164.8|87188|87163|87190.5|87165.5|87185.2|87160.2|53
1626850420000|2021-07-21 06:53:40|87187.8|87162.8|87188|87163|87188|87163|87184.9|87159.9|43
1626850430000|2021-07-21 06:53:50|87188.3|87163.3|87191.7|87166.7|87192.2|87167.2|87186.8|87161.8|49
1626850440000|2021-07-21 06:54:00|87191.9|87166.9|87189.5|87164.5|87192|87167|87188.3|87163.3|50
1626850450000|2021-07-21 06:54:10|87188.6|87163.6|87191.4|87166.4|87192.3|87167.3|87188.5|87163.5|42
1626850460000|2021-07-21 06:54:20|87190.8|87165.8|87191.9|87166.9|87196.6|87171.6|87190.4|87165.4|54
1626850470000|2021-07-21 06:54:30|87191.5|87166.5|87193.8|87168.8|87193.8|87168.8|87187.6|87162.6|57
1626850480000|2021-07-21 06:54:40|87193.4|87168.4|87196.5|87171.5|87196.8|87171.8|87191.8|87166.8|47
1626850490000|2021-07-21 06:54:50|87196.7|87171.7|87194.3|87169.3|87196.7|87171.7|87192.2|87167.2|50
1626850500000|2021-07-21 06:55:00|87193.3|87168.3|87195.8|87170.8|87197.8|87172.8|87193.3|87168.3|65
1626850510000|2021-07-21 06:55:10|87195.7|87170.7|87192.9|87167.9|87196.3|87171.3|87192.2|87167.2|44
1626850520000|2021-07-21 06:55:20|87193.3|87168.3|87195.1|87170.1|87196.3|87171.3|87192.7|87167.7|46
1626850530000|2021-07-21 06:55:30|87195|87170|87195.1|87170.1|87197|87172|87192.6|87167.6|54
1626850540000|2021-07-21 06:55:40|87195|87170|87196.6|87171.6|87197.7|87172.7|87190.9|87165.9|60
1626850550000|2021-07-21 06:55:50|87196.5|87171.5|87195.6|87170.6|87196.9|87171.9|87194.9|87169.9|31
1626850560000|2021-07-21 06:56:00|87195.7|87170.7|87201.2|87176.2|87202.1|87177.1|87195.7|87170.7|39
1626850570000|2021-07-21 06:56:10|87201.4|87176.4|87198.7|87173.7|87203.4|87178.4|87198.1|87173.1|42
1626850580000|2021-07-21 06:56:20|87199.1|87174.1|87195.6|87170.6|87199.1|87174.1|87195.3|87170.3|36
1626850590000|2021-07-21 06:56:30|87196.4|87171.4|87190.1|87165.1|87196.5|87171.5|87189|87164|41
1626850600000|2021-07-21 06:56:40|87190.3|87165.3|87185.8|87160.8|87190.3|87165.3|87184.2|87159.2|44
1626850610000|2021-07-21 06:56:50|87184.8|87159.8|87182.6|87157.6|87185.5|87160.5|87180.1|87155.1|48
1626850620000|2021-07-21 06:57:00|87183.8|87158.8|87178.7|87153.7|87184.1|87159.1|87175.1|87150.1|55
1626850630000|2021-07-21 06:57:10|87179.4|87154.4|87184.9|87159.9|87185|87160|87179.4|87154.4|59
1626850640000|2021-07-21 06:57:20|87184.7|87159.7|87188.7|87163.7|87189.5|87164.5|87183.7|87158.7|41
1626850650000|2021-07-21 06:57:30|87188.6|87163.6|87196.2|87171.2|87196.2|87171.2|87188.6|87163.6|64
1626850660000|2021-07-21 06:57:40|87195.7|87170.7|87195.4|87170.4|87196.5|87171.5|87194.2|87169.2|36
1626850670000|2021-07-21 06:57:50|87195.1|87170.1|87198.5|87173.5|87198.7|87173.7|87194.9|87169.9|55
1626850680000|2021-07-21 06:58:00|87198.6|87173.6|87200|87175|87201.8|87176.8|87196.5|87171.5|53
1626850690000|2021-07-21 06:58:10|87200.3|87175.3|87202.4|87177.4|87205.8|87180.8|87200|87175|42
1626850700000|2021-07-21 06:58:20|87202.5|87177.5|87202|87177|87203.1|87178.1|87198.9|87173.9|40
1626850710000|2021-07-21 06:58:30|87202.4|87177.4|87200.1|87175.1|87204.2|87179.2|87199.2|87174.2|45
1626850720000|2021-07-21 06:58:40|87200.4|87175.4|87193.8|87168.8|87202.4|87177.4|87193.8|87168.8|37
1626850730000|2021-07-21 06:58:50|87193.5|87168.5|87195.4|87170.4|87197.2|87172.2|87193.5|87168.5|46
1626850740000|2021-07-21 06:59:00|87195.3|87170.3|87196.8|87171.8|87197.9|87172.9|87193.2|87168.2|41
1626850750000|2021-07-21 06:59:10|87197.4|87172.4|87196.5|87171.5|87197.9|87172.9|87195.5|87170.5|47
1626850760000|2021-07-21 06:59:20|87196.1|87171.1|87194.2|87169.2|87197.5|87172.5|87194.1|87169.1|34
1626850770000|2021-07-21 06:59:30|87194.1|87169.1|87191.2|87166.2|87194.4|87169.4|87190.9|87165.9|51
1626850780000|2021-07-21 06:59:40|87191.1|87166.1|87192.7|87167.7|87194.9|87169.9|87182.2|87157.2|51
1626850790000|2021-07-21 06:59:50|87192.8|87167.8|87195.7|87170.7|87195.9|87170.9|87191.3|87166.3|53
1626850800000|2021-07-21 07:00:00|87197.2|87172.2|87209.7|87184.7|87212.9|87187.9|87187.5|87162.5|78
1626850810000|2021-07-21 07:00:10|87209.5|87184.5|87214.2|87189.2|87218.6|87193.6|87208.7|87183.7|70
1626850820000|2021-07-21 07:00:20|87215|87190|87207.5|87182.5|87215|87190|87206.1|87181.1|67
1626850830000|2021-07-21 07:00:30|87207.4|87182.4|87177.5|87152.5|87207.4|87182.4|87176.5|87151.5|65
1626850840000|2021-07-21 07:00:40|87175.7|87150.7|87159.4|87134.4|87175.7|87150.7|87157.3|87132.3|72
1626850850000|2021-07-21 07:00:50|87159.8|87134.8|87161.9|87136.9|87161.9|87136.9|87155.1|87130.1|62
1626850860000|2021-07-21 07:01:00|87161.4|87136.4|87166.5|87141.5|87168.3|87143.3|87159.4|87134.4|64
1626850870000|2021-07-21 07:01:10|87166.2|87141.2|87171.8|87146.8|87172.8|87147.8|87163.1|87138.1|66
1626850880000|2021-07-21 07:01:20|87171.6|87146.6|87174|87149|87174|87149|87168.6|87143.6|37
1626850890000|2021-07-21 07:01:30|87174.8|87149.8|87171.2|87146.2|87174.8|87149.8|87166.4|87141.4|56
1626850900000|2021-07-21 07:01:40|87171.3|87146.3|87174|87149|87175.7|87150.7|87171|87146|60
1626850910000|2021-07-21 07:01:50|87173.9|87148.9|87174.3|87149.3|87174.8|87149.8|87172.8|87147.8|55
1626850920000|2021-07-21 07:02:00|87174.4|87149.4|87177.7|87152.7|87177.7|87152.7|87174|87149|52
1626850930000|2021-07-21 07:02:10|87177.4|87152.4|87171.9|87146.9|87179.3|87154.3|87171.2|87146.2|58
1626850940000|2021-07-21 07:02:20|87172.3|87147.3|87178.2|87153.2|87179|87154|87170.9|87145.9|57
1626850950000|2021-07-21 07:02:30|87178.3|87153.3|87171.3|87146.3|87179.7|87154.7|87170.8|87145.8|62
1626850960000|2021-07-21 07:02:40|87170.7|87145.7|87179.9|87154.9|87180.7|87155.7|87169.2|87144.2|65
1626850970000|2021-07-21 07:02:50|87179.5|87154.5|87173.9|87148.9|87182.6|87157.6|87166.5|87141.5|61
1626850980000|2021-07-21 07:03:00|87172.9|87147.9|87176.1|87151.1|87177.1|87152.1|87166.1|87141.1|68
1626850990000|2021-07-21 07:03:10|87175.8|87150.8|87179.1|87154.1|87187.9|87162.9|87174.9|87149.9|65
1626851000000|2021-07-21 07:03:20|87178.8|87153.8|87183.9|87158.9|87184.9|87159.9|87177.9|87152.9|56
1626851010000|2021-07-21 07:03:30|87183.6|87158.6|87190.2|87165.2|87191.3|87166.3|87183.6|87158.6|50
1626851020000|2021-07-21 07:03:40|87191.5|87166.5|87203.7|87178.7|87203.9|87178.9|87191|87166|52
1626851030000|2021-07-21 07:03:50|87202.9|87177.9|87209.8|87184.8|87212.4|87187.4|87202.6|87177.6|59
1626851040000|2021-07-21 07:04:00|87208.5|87183.5|87203.1|87178.1|87210.6|87185.6|87203.1|87178.1|57
1626851050000|2021-07-21 07:04:10|87203.5|87178.5|87213.6|87188.6|87213.8|87188.8|87201.6|87176.6|52
1626851060000|2021-07-21 07:04:20|87212.9|87187.9|87212.7|87187.7|87213.8|87188.8|87212.5|87187.5|34
1626851070000|2021-07-21 07:04:30|87212.6|87187.6|87204.7|87179.7|87212.7|87187.7|87204.6|87179.6|45
1626851080000|2021-07-21 07:04:40|87204.6|87179.6|87200.3|87175.3|87205.6|87180.6|87200|87175|41
1626851090000|2021-07-21 07:04:50|87199.7|87174.7|87193|87168|87199.7|87174.7|87192.6|87167.6|43
1626851100000|2021-07-21 07:05:00|87192.9|87167.9|87206.3|87181.3|87206.7|87181.7|87192.9|87167.9|63
1626851110000|2021-07-21 07:05:10|87206.6|87181.6|87212.9|87187.9|87213.9|87188.9|87206.6|87181.6|61
1626851120000|2021-07-21 07:05:20|87213|87188|87211.6|87186.6|87215.8|87190.8|87211.2|87186.2|38
1626851130000|2021-07-21 07:05:30|87211.8|87186.8|87210.6|87185.6|87212.3|87187.3|87207.6|87182.6|53
1626851140000|2021-07-21 07:05:40|87210.5|87185.5|87215.5|87190.5|87216.5|87191.5|87209.5|87184.5|53
1626851150000|2021-07-21 07:05:50|87215.9|87190.9|87216.9|87191.9|87216.9|87191.9|87211.4|87186.4|55
1626851160000|2021-07-21 07:06:00|87217.1|87192.1|87219.5|87194.5|87221.2|87196.2|87214|87189|58
1626851170000|2021-07-21 07:06:10|87219.6|87194.6|87229.7|87204.7|87229.7|87204.7|87218.3|87193.3|52
1626851180000|2021-07-21 07:06:20|87229.2|87204.2|87229.7|87204.7|87231.3|87206.3|87226.9|87201.9|64
1626851190000|2021-07-21 07:06:30|87229.6|87204.6|87238.6|87213.6|87239.1|87214.1|87229.2|87204.2|53
1626851200000|2021-07-21 07:06:40|87238.9|87213.9|87238.4|87213.4|87239.7|87214.7|87236.4|87211.4|56
1626851210000|2021-07-21 07:06:50|87238.3|87213.3|87245|87220|87245|87220|87238.2|87213.2|49
1626851220000|2021-07-21 07:07:00|87245.4|87220.4|87245|87220|87246.6|87221.6|87244.3|87219.3|39
1626851230000|2021-07-21 07:07:10|87244.9|87219.9|87239.3|87214.3|87245|87220|87238|87213|48
1626851240000|2021-07-21 07:07:20|87239.2|87214.2|87233.9|87208.9|87241.9|87216.9|87233.6|87208.6|44
1626851250000|2021-07-21 07:07:30|87233.7|87208.7|87236.6|87211.6|87238.2|87213.2|87233.7|87208.7|58
1626851260000|2021-07-21 07:07:40|87236.4|87211.4|87240.8|87215.8|87240.8|87215.8|87232.1|87207.1|50
1626851270000|2021-07-21 07:07:50|87240.3|87215.3|87234.9|87209.9|87241.3|87216.3|87234.8|87209.8|51
1626851280000|2021-07-21 07:08:00|87235.1|87210.1|87240.5|87215.5|87241.5|87216.5|87235.1|87210.1|54
1626851290000|2021-07-21 07:08:10|87240.8|87215.8|87244.2|87219.2|87245.5|87220.5|87238.7|87213.7|48
1626851300000|2021-07-21 07:08:20|87243.9|87218.9|87243.3|87218.3|87246.3|87221.3|87242.9|87217.9|48
1626851310000|2021-07-21 07:08:30|87243.2|87218.2|87248|87223|87248|87223|87241.4|87216.4|42
1626851320000|2021-07-21 07:08:40|87247.7|87222.7|87248.1|87223.1|87249.6|87224.6|87247.2|87222.2|34
1626851330000|2021-07-21 07:08:50|87247.9|87222.9|87246.4|87221.4|87248.4|87223.4|87244.6|87219.6|38
1626851340000|2021-07-21 07:09:00|87246.8|87221.8|87247.4|87222.4|87248.8|87223.8|87244.4|87219.4|46
1626851350000|2021-07-21 07:09:10|87247.6|87222.6|87251.9|87226.9|87253.9|87228.9|87247.1|87222.1|46
1626851360000|2021-07-21 07:09:20|87252.9|87227.9|87253.6|87228.6|87255.8|87230.8|87250.1|87225.1|46
1626851370000|2021-07-21 07:09:30|87253.8|87228.8|87262|87237|87265.9|87240.9|87252.8|87227.8|58
1626851380000|2021-07-21 07:09:40|87262.1|87237.1|87246.6|87221.6|87262.5|87237.5|87246.6|87221.6|52
1626851390000|2021-07-21 07:09:50|87247.1|87222.1|87251|87226|87251.6|87226.6|87245.5|87220.5|35
1626851400000|2021-07-21 07:10:00|87251.1|87226.1|87263.4|87238.4|87267.5|87242.5|87251.1|87226.1|63
1626851410000|2021-07-21 07:10:10|87263.9|87238.9|87283.8|87258.8|87284.3|87259.3|87263.4|87238.4|69
1626851420000|2021-07-21 07:10:20|87283.6|87258.6|87283|87258|87285|87260|87278.9|87253.9|61
1626851430000|2021-07-21 07:10:30|87285.1|87260.1|87292.1|87267.1|87298.6|87273.6|87283.2|87258.2|66
1626851440000|2021-07-21 07:10:40|87292.3|87267.3|87305.5|87280.5|87305.8|87280.8|87291.1|87266.1|62
1626851450000|2021-07-21 07:10:50|87305.8|87280.8|87316.6|87291.6|87321.7|87296.7|87305.3|87280.3|69
1626851460000|2021-07-21 07:11:00|87317.3|87292.3|87315.3|87290.3|87317.5|87292.5|87312.6|87287.6|62
1626851470000|2021-07-21 07:11:10|87315.7|87290.7|87314.1|87289.1|87323|87298|87314.1|87289.1|55
1626851480000|2021-07-21 07:11:20|87313.9|87288.9|87315.6|87290.6|87317.6|87292.6|87312|87287|59
1626851490000|2021-07-21 07:11:30|87315.9|87290.9|87327.2|87302.2|87328.1|87303.1|87315.5|87290.5|58
1626851500000|2021-07-21 07:11:40|87327.3|87302.3|87329.7|87304.7|87331|87306|87324.4|87299.4|56
1626851510000|2021-07-21 07:11:50|87329.5|87304.5|87328.2|87303.2|87329.6|87304.6|87324.1|87299.1|50
1626851520000|2021-07-21 07:12:00|87327.9|87302.9|87326.5|87301.5|87327.9|87302.9|87323.3|87298.3|58
1626851530000|2021-07-21 07:12:10|87326.1|87301.1|87315.3|87290.3|87331.1|87306.1|87315.1|87290.1|62
1626851540000|2021-07-21 07:12:20|87315.6|87290.6|87319.4|87294.4|87321.3|87296.3|87315.4|87290.4|62
1626851550000|2021-07-21 07:12:30|87319.6|87294.6|87321.9|87296.9|87322.6|87297.6|87317.2|87292.2|52
1626851560000|2021-07-21 07:12:40|87322.3|87297.3|87321|87296|87322.5|87297.5|87318|87293|53
1626851570000|2021-07-21 07:12:50|87320.9|87295.9|87320.7|87295.7|87321.2|87296.2|87319.6|87294.6|33
1626851580000|2021-07-21 07:13:00|87320.6|87295.6|87324.4|87299.4|87326.4|87301.4|87317.9|87292.9|64
1626851590000|2021-07-21 07:13:10|87325.2|87300.2|87325.6|87300.6|87326.2|87301.2|87323|87298|55
1626851600000|2021-07-21 07:13:20|87326.1|87301.1|87326.3|87301.3|87326.6|87301.6|87321.6|87296.6|55
1626851610000|2021-07-21 07:13:30|87326.1|87301.1|87324.3|87299.3|87326.9|87301.9|87322.3|87297.3|56
1626851620000|2021-07-21 07:13:40|87324.6|87299.6|87323.8|87298.8|87324.6|87299.6|87323.3|87298.3|37
1626851630000|2021-07-21 07:13:50|87323.6|87298.6|87323.2|87298.2|87327.3|87302.3|87322.2|87297.2|42
1626851640000|2021-07-21 07:14:00|87323.4|87298.4|87316.4|87291.4|87323.8|87298.8|87316.4|87291.4|47
1626851650000|2021-07-21 07:14:10|87316.6|87291.6|87290.5|87265.5|87316.6|87291.6|87282.1|87257.1|56
1626851660000|2021-07-21 07:14:20|87292.6|87267.6|87291.5|87266.5|87293.2|87268.2|87289.5|87264.5|50
1626851670000|2021-07-21 07:14:30|87290.9|87265.9|87291|87266|87291.5|87266.5|87287|87262|37
1626851680000|2021-07-21 07:14:40|87290.2|87265.2|87291.4|87266.4|87292.1|87267.1|87290.1|87265.1|39
1626851690000|2021-07-21 07:14:50|87291.3|87266.3|87285.2|87260.2|87291.4|87266.4|87285|87260|33
1626851700000|2021-07-21 07:15:00|87286|87261|87283.5|87258.5|87289.5|87264.5|87282.2|87257.2|62
1626851710000|2021-07-21 07:15:10|87283.7|87258.7|87287|87262|87292.5|87267.5|87283.7|87258.7|63
1626851720000|2021-07-21 07:15:20|87287.9|87262.9|87293|87268|87295.7|87270.7|87287.5|87262.5|57
1626851730000|2021-07-21 07:15:30|87292.5|87267.5|87292.4|87267.4|87294.8|87269.8|87291.9|87266.9|55
1626851740000|2021-07-21 07:15:40|87293.3|87268.3|87304.1|87279.1|87304.1|87279.1|87293.3|87268.3|56
1626851750000|2021-07-21 07:15:50|87304.9|87279.9|87308.9|87283.9|87311.1|87286.1|87303.5|87278.5|56
1626851760000|2021-07-21 07:16:00|87308|87283|87309.5|87284.5|87309.5|87284.5|87303|87278|48
1626851770000|2021-07-21 07:16:10|87309.2|87284.2|87303.1|87278.1|87309.8|87284.8|87302.2|87277.2|45
1626851780000|2021-07-21 07:16:20|87302.5|87277.5|87304.1|87279.1|87304.8|87279.8|87301.4|87276.4|55
1626851790000|2021-07-21 07:16:30|87304.5|87279.5|87310.2|87285.2|87310.4|87285.4|87303.8|87278.8|57
1626851800000|2021-07-21 07:16:40|87310.4|87285.4|87304.1|87279.1|87310.4|87285.4|87303.5|87278.5|40
1626851810000|2021-07-21 07:16:50|87303.2|87278.2|87306.4|87281.4|87311.3|87286.3|87301.4|87276.4|50
1626851820000|2021-07-21 07:17:00|87306.1|87281.1|87310.1|87285.1|87310.6|87285.6|87306.1|87281.1|50
1626851830000|2021-07-21 07:17:10|87309.9|87284.9|87307.8|87282.8|87311|87286|87306.2|87281.2|48
1626851840000|2021-07-21 07:17:20|87308|87283|87307.2|87282.2|87311.8|87286.8|87306.6|87281.6|45
1626851850000|2021-07-21 07:17:30|87307.5|87282.5|87311.1|87286.1|87311.3|87286.3|87306.6|87281.6|50
1626851860000|2021-07-21 07:17:40|87311.3|87286.3|87312.5|87287.5|87312.7|87287.7|87306.6|87281.6|64
1626851870000|2021-07-21 07:17:50|87313|87288|87314.3|87289.3|87317.4|87292.4|87310.1|87285.1|54
1626851880000|2021-07-21 07:18:00|87314.2|87289.2|87321.2|87296.2|87322.6|87297.6|87314|87289|62
1626851890000|2021-07-21 07:18:10|87321.4|87296.4|87323.9|87298.9|87324.6|87299.6|87320|87295|53
1626851900000|2021-07-21 07:18:20|87323.7|87298.7|87323|87298|87327.6|87302.6|87323|87298|59
1626851910000|2021-07-21 07:18:30|87324.6|87299.6|87323.3|87298.3|87327.5|87302.5|87322.1|87297.1|56
1626851920000|2021-07-21 07:18:40|87323.2|87298.2|87324.5|87299.5|87325.1|87300.1|87323.2|87298.2|38
1626851930000|2021-07-21 07:18:50|87324.1|87299.1|87331.9|87306.9|87332.6|87307.6|87324|87299|42
1626851940000|2021-07-21 07:19:00|87332.1|87307.1|87329|87304|87332.5|87307.5|87328.5|87303.5|57
1626851950000|2021-07-21 07:19:10|87329.1|87304.1|87321.3|87296.3|87330|87305|87320.8|87295.8|61
1626851960000|2021-07-21 07:19:20|87321.4|87296.4|87315.1|87290.1|87321.8|87296.8|87314|87289|52
1626851970000|2021-07-21 07:19:30|87315.2|87290.2|87314.8|87289.8|87315.7|87290.7|87314.2|87289.2|28
1626851980000|2021-07-21 07:19:40|87315|87290|87307.9|87282.9|87316.2|87291.2|87306.7|87281.7|41
1626851990000|2021-07-21 07:19:50|87307.7|87282.7|87305|87280|87307.7|87282.7|87301.6|87276.6|51
1626852000000|2021-07-21 07:20:00|87304.6|87279.6|87302.9|87277.9|87306|87281|87301.4|87276.4|56
1626852010000|2021-07-21 07:20:10|87302.8|87277.8|87307.4|87282.4|87309.5|87284.5|87302|87277|56
1626852020000|2021-07-21 07:20:20|87307.3|87282.3|87307.4|87282.4|87308.2|87283.2|87303|87278|62
1626852030000|2021-07-21 07:20:30|87308.1|87283.1|87305.7|87280.7|87309.4|87284.4|87304.7|87279.7|56
1626852040000|2021-07-21 07:20:40|87306|87281|87306.7|87281.7|87307.6|87282.6|87304.8|87279.8|62
1626852050000|2021-07-21 07:20:50|87306.6|87281.6|87304|87279|87307.5|87282.5|87302.5|87277.5|56
1626852060000|2021-07-21 07:21:00|87302.7|87277.7|87304.5|87279.5|87309.3|87284.3|87302.7|87277.7|62
1626852070000|2021-07-21 07:21:10|87304.7|87279.7|87306|87281|87306.3|87281.3|87302.6|87277.6|59
1626852080000|2021-07-21 07:21:20|87305.6|87280.6|87306.7|87281.7|87306.7|87281.7|87305.3|87280.3|45
1626852090000|2021-07-21 07:21:30|87306.8|87281.8|87303.1|87278.1|87306.8|87281.8|87302.3|87277.3|50
1626852100000|2021-07-21 07:21:40|87303.3|87278.3|87303.5|87278.5|87304.9|87279.9|87302.5|87277.5|45
1626852110000|2021-07-21 07:21:50|87303.3|87278.3|87308.2|87283.2|87308.7|87283.7|87301.8|87276.8|48
1626852120000|2021-07-21 07:22:00|87307.8|87282.8|87316.6|87291.6|87322.9|87297.9|87307.4|87282.4|67
1626852130000|2021-07-21 07:22:10|87317.4|87292.4|87313|87288|87317.4|87292.4|87312.2|87287.2|50
1626852140000|2021-07-21 07:22:20|87313.1|87288.1|87312.4|87287.4|87313.2|87288.2|87311.3|87286.3|40
1626852150000|2021-07-21 07:22:30|87312.3|87287.3|87310.3|87285.3|87314.9|87289.9|87309.5|87284.5|56
1626852160000|2021-07-21 07:22:40|87310.1|87285.1|87302.5|87277.5|87310.1|87285.1|87301.9|87276.9|55
1626852170000|2021-07-21 07:22:50|87302.4|87277.4|87293.2|87268.2|87302.5|87277.5|87292.6|87267.6|49
1626852180000|2021-07-21 07:23:00|87292.4|87267.4|87292.9|87267.9|87295.2|87270.2|87291|87266|43
1626852190000|2021-07-21 07:23:10|87292.5|87267.5|87291.9|87266.9|87293.1|87268.1|87291|87266|48
1626852200000|2021-07-21 07:23:20|87292|87267|87291.1|87266.1|87292|87267|87291|87266|28
1626852210000|2021-07-21 07:23:30|87291.7|87266.7|87290.7|87265.7|87291.9|87266.9|87290.3|87265.3|36
1626852220000|2021-07-21 07:23:40|87290.4|87265.4|87288|87263|87291.4|87266.4|87286.4|87261.4|40
1626852230000|2021-07-21 07:23:50|87288.3|87263.3|87284.8|87259.8|87288.3|87263.3|87284.8|87259.8|33
1626852240000|2021-07-21 07:24:00|87285.1|87260.1|87286.6|87261.6|87286.6|87261.6|87280.2|87255.2|48
1626852250000|2021-07-21 07:24:10|87288.4|87263.4|87286.6|87261.6|87288.4|87263.4|87285.4|87260.4|41
1626852260000|2021-07-21 07:24:20|87286.9|87261.9|87290.4|87265.4|87290.4|87265.4|87281.9|87256.9|45
1626852270000|2021-07-21 07:24:30|87289.8|87264.8|87290.6|87265.6|87294.1|87269.1|87289.3|87264.3|45
1626852280000|2021-07-21 07:24:40|87290.3|87265.3|87289.8|87264.8|87291.5|87266.5|87289.3|87264.3|35
1626852290000|2021-07-21 07:24:50|87289.5|87264.5|87294.2|87269.2|87294.4|87269.4|87289.4|87264.4|28
1626852300000|2021-07-21 07:25:00|87294|87269|87288.4|87263.4|87294.5|87269.5|87288.2|87263.2|49
1626852310000|2021-07-21 07:25:10|87288.5|87263.5|87286.7|87261.7|87289.7|87264.7|87285.4|87260.4|47
1626852320000|2021-07-21 07:25:20|87286.9|87261.9|87283.4|87258.4|87286.9|87261.9|87281.5|87256.5|43
1626852330000|2021-07-21 07:25:30|87282.8|87257.8|87275.5|87250.5|87282.8|87257.8|87275.5|87250.5|47
1626852340000|2021-07-21 07:25:40|87275.4|87250.4|87282.5|87257.5|87285.2|87260.2|87274.9|87249.9|40
1626852350000|2021-07-21 07:25:50|87284.4|87259.4|87284.1|87259.1|87288.6|87263.6|87281.3|87256.3|61
1626852360000|2021-07-21 07:26:00|87284.9|87259.9|87287.2|87262.2|87288.3|87263.3|87284|87259|50
1626852370000|2021-07-21 07:26:10|87287.5|87262.5|87290.9|87265.9|87294.4|87269.4|87287.5|87262.5|57
1626852380000|2021-07-21 07:26:20|87290.7|87265.7|87294.2|87269.2|87294.7|87269.7|87288.9|87263.9|59
1626852390000|2021-07-21 07:26:30|87294.3|87269.3|87296.8|87271.8|87297.4|87272.4|87293.8|87268.8|55
1626852400000|2021-07-21 07:26:40|87297.5|87272.5|87303.5|87278.5|87303.6|87278.6|87296.5|87271.5|56
1626852410000|2021-07-21 07:26:50|87303.3|87278.3|87308.2|87283.2|87308.2|87283.2|87301.2|87276.2|54
1626852420000|2021-07-21 07:27:00|87308|87283|87307.3|87282.3|87311.1|87286.1|87307.2|87282.2|48
1626852430000|2021-07-21 07:27:10|87307.6|87282.6|87307.5|87282.5|87313.8|87288.8|87306.7|87281.7|60
1626852440000|2021-07-21 07:27:20|87307.9|87282.9|87306|87281|87311.2|87286.2|87304.1|87279.1|51
1626852450000|2021-07-21 07:27:30|87304.9|87279.9|87315.1|87290.1|87315.7|87290.7|87304.9|87279.9|43
1626852460000|2021-07-21 07:27:40|87314.3|87289.3|87313.1|87288.1|87315.5|87290.5|87311.9|87286.9|45
1626852470000|2021-07-21 07:27:50|87313.7|87288.7|87316.5|87291.5|87317.7|87292.7|87312.1|87287.1|52
1626852480000|2021-07-21 07:28:00|87317.9|87292.9|87324.3|87299.3|87324.3|87299.3|87312.1|87287.1|62
1626852490000|2021-07-21 07:28:10|87324.2|87299.2|87320.2|87295.2|87325.1|87300.1|87319.8|87294.8|55
1626852500000|2021-07-21 07:28:20|87321.1|87296.1|87318.3|87293.3|87321.8|87296.8|87317.7|87292.7|39
1626852510000|2021-07-21 07:28:30|87318.5|87293.5|87314.8|87289.8|87318.8|87293.8|87314.8|87289.8|47
1626852520000|2021-07-21 07:28:40|87315|87290|87315.6|87290.6|87317.8|87292.8|87311.9|87286.9|49
1626852530000|2021-07-21 07:28:50|87316|87291|87316.8|87291.8|87318.7|87293.7|87315|87290|49
1626852540000|2021-07-21 07:29:00|87316.9|87291.9|87313|87288|87317.2|87292.2|87312|87287|49
1626852550000|2021-07-21 07:29:10|87312.8|87287.8|87315.1|87290.1|87319|87294|87312.7|87287.7|48
1626852560000|2021-07-21 07:29:20|87315.4|87290.4|87318.7|87293.7|87319.1|87294.1|87314.8|87289.8|52
1626852570000|2021-07-21 07:29:30|87318.4|87293.4|87315.3|87290.3|87318.6|87293.6|87309.4|87284.4|42
1626852580000|2021-07-21 07:29:40|87316.7|87291.7|87312.8|87287.8|87316.7|87291.7|87311.6|87286.6|39
1626852590000|2021-07-21 07:29:50|87312.7|87287.7|87314.3|87289.3|87315.1|87290.1|87309.7|87284.7|53
1626852600000|2021-07-21 07:30:00|87314.1|87289.1|87314.8|87289.8|87316|87291|87309.3|87284.3|51
1626852610000|2021-07-21 07:30:10|87314.6|87289.6|87312.8|87287.8|87314.6|87289.6|87310.7|87285.7|47
1626852620000|2021-07-21 07:30:20|87312.9|87287.9|87309.9|87284.9|87312.9|87287.9|87309.5|87284.5|44
1626852630000|2021-07-21 07:30:30|87309.8|87284.8|87315.8|87290.8|87317|87292|87308.2|87283.2|53
1626852640000|2021-07-21 07:30:40|87315.7|87290.7|87314.1|87289.1|87315.7|87290.7|87313.6|87288.6|31
1626852650000|2021-07-21 07:30:50|87314.4|87289.4|87313.8|87288.8|87314.6|87289.6|87310.3|87285.3|37
1626852660000|2021-07-21 07:31:00|87314.2|87289.2|87311|87286|87314.7|87289.7|87311|87286|39
1626852670000|2021-07-21 07:31:10|87311.5|87286.5|87313.3|87288.3|87315.7|87290.7|87311|87286|43
1626852680000|2021-07-21 07:31:20|87313.5|87288.5|87314.6|87289.6|87315.3|87290.3|87309.9|87284.9|50
1626852690000|2021-07-21 07:31:30|87314.3|87289.3|87316.8|87291.8|87319.9|87294.9|87314.3|87289.3|51
1626852700000|2021-07-21 07:31:40|87317.3|87292.3|87316.4|87291.4|87324.1|87299.1|87314.5|87289.5|54
1626852710000|2021-07-21 07:31:50|87317.6|87292.6|87317.8|87292.8|87318.4|87293.4|87315.6|87290.6|52
1626852720000|2021-07-21 07:32:00|87318.1|87293.1|87324|87299|87324.4|87299.4|87318.1|87293.1|53
1626852730000|2021-07-21 07:32:10|87324.6|87299.6|87325.3|87300.3|87329.4|87304.4|87323.9|87298.9|48
1626852740000|2021-07-21 07:32:20|87325.7|87300.7|87327.4|87302.4|87328.7|87303.7|87325.2|87300.2|51
1626852750000|2021-07-21 07:32:30|87327.2|87302.2|87339.7|87314.7|87342.1|87317.1|87325.8|87300.8|61
1626852760000|2021-07-21 07:32:40|87340.5|87315.5|87341.6|87316.6|87344.3|87319.3|87337.3|87312.3|44
1626852770000|2021-07-21 07:32:50|87340.6|87315.6|87335.5|87310.5|87340.6|87315.6|87334.7|87309.7|49
1626852780000|2021-07-21 07:33:00|87335.3|87310.3|87336.4|87311.4|87337|87312|87334.1|87309.1|55
1626852790000|2021-07-21 07:33:10|87337|87312|87337.2|87312.2|87337.9|87312.9|87334.8|87309.8|35
1626852800000|2021-07-21 07:33:20|87337.4|87312.4|87336.7|87311.7|87338.2|87313.2|87336.6|87311.6|23
1626852810000|2021-07-21 07:33:30|87336.6|87311.6|87337.1|87312.1|87337.1|87312.1|87335.2|87310.2|20
1626852820000|2021-07-21 07:33:40|87337|87312|87333.6|87308.6|87337|87312|87333.3|87308.3|33
1626852830000|2021-07-21 07:33:50|87333.1|87308.1|87332.2|87307.2|87335.8|87310.8|87331.5|87306.5|46
1626852840000|2021-07-21 07:34:00|87332.9|87307.9|87333.3|87308.3|87334|87309|87331.3|87306.3|42
1626852850000|2021-07-21 07:34:10|87333.4|87308.4|87334.2|87309.2|87334.4|87309.4|87332.3|87307.3|43
1626852860000|2021-07-21 07:34:20|87334.1|87309.1|87327.5|87302.5|87335.8|87310.8|87327.5|87302.5|47
1626852870000|2021-07-21 07:34:30|87328.4|87303.4|87329.6|87304.6|87330|87305|87327.4|87302.4|46
1626852880000|2021-07-21 07:34:40|87329.4|87304.4|87329.3|87304.3|87329.5|87304.5|87324.3|87299.3|53
1626852890000|2021-07-21 07:34:50|87328.7|87303.7|87331.7|87306.7|87331.7|87306.7|87326.9|87301.9|53
1626852900000|2021-07-21 07:35:00|87330.6|87305.6|87331.5|87306.5|87336.1|87311.1|87328.3|87303.3|63
1626852910000|2021-07-21 07:35:10|87330.9|87305.9|87322.2|87297.2|87331.1|87306.1|87322.2|87297.2|37
1626852920000|2021-07-21 07:35:20|87322.4|87297.4|87323.3|87298.3|87324.6|87299.6|87318.7|87293.7|50
1626852930000|2021-07-21 07:35:30|87322.9|87297.9|87321.7|87296.7|87324|87299|87321.5|87296.5|48
1626852940000|2021-07-21 07:35:40|87320.6|87295.6|87319.6|87294.6|87321|87296|87319|87294|28
1626852950000|2021-07-21 07:35:50|87320.6|87295.6|87324.6|87299.6|87324.6|87299.6|87320.6|87295.6|45
1626852960000|2021-07-21 07:36:00|87323.8|87298.8|87325.7|87300.7|87329.8|87304.8|87322.3|87297.3|52
1626852970000|2021-07-21 07:36:10|87325.6|87300.6|87329|87304|87329.4|87304.4|87324.6|87299.6|42
1626852980000|2021-07-21 07:36:20|87330|87305|87328.9|87303.9|87331.3|87306.3|87328.4|87303.4|39
1626852990000|2021-07-21 07:36:30|87329.5|87304.5|87334.2|87309.2|87334.6|87309.6|87328.9|87303.9|39
1626853000000|2021-07-21 07:36:40|87334|87309|87333|87308|87334.1|87309.1|87332.4|87307.4|36
1626853010000|2021-07-21 07:36:50|87332.9|87307.9|87347.3|87322.3|87352.2|87327.2|87332.9|87307.9|52
1626853020000|2021-07-21 07:37:00|87348.3|87323.3|87350.2|87325.2|87352.3|87327.3|87348.1|87323.1|40
1626853030000|2021-07-21 07:37:10|87351.6|87326.6|87350|87325|87351.6|87326.6|87346.4|87321.4|46
1626853040000|2021-07-21 07:37:20|87350.9|87325.9|87347.9|87322.9|87352.1|87327.1|87346.5|87321.5|46
1626853050000|2021-07-21 07:37:30|87348.7|87323.7|87348.6|87323.6|87349.6|87324.6|87347|87322|39
1626853060000|2021-07-21 07:37:40|87348.4|87323.4|87353.7|87328.7|87354.3|87329.3|87348.1|87323.1|33
1626853070000|2021-07-21 07:37:50|87353.6|87328.6|87347|87322|87353.6|87328.6|87346|87321|42
1626853080000|2021-07-21 07:38:00|87347.5|87322.5|87344.6|87319.6|87347.8|87322.8|87344.6|87319.6|42
1626853090000|2021-07-21 07:38:10|87344.7|87319.7|87345.3|87320.3|87345.4|87320.4|87340.9|87315.9|57
1626853100000|2021-07-21 07:38:20|87345.5|87320.5|87344.1|87319.1|87345.8|87320.8|87343.6|87318.6|27
1626853110000|2021-07-21 07:38:30|87339.7|87314.7|87328.4|87303.4|87339.7|87314.7|87328.2|87303.2|57
1626853120000|2021-07-21 07:38:40|87328.2|87303.2|87327.1|87302.1|87330.1|87305.1|87326.3|87301.3|44
1626853130000|2021-07-21 07:38:50|87326.3|87301.3|87323.1|87298.1|87327.1|87302.1|87319.5|87294.5|40
1626853140000|2021-07-21 07:39:00|87322.8|87297.8|87320.3|87295.3|87324.4|87299.4|87318.9|87293.9|68
1626853150000|2021-07-21 07:39:10|87320.6|87295.6|87305.2|87280.2|87321|87296|87304.6|87279.6|50
1626853160000|2021-07-21 07:39:20|87303.2|87278.2|87309.9|87284.9|87311|87286|87299.9|87274.9|65
1626853170000|2021-07-21 07:39:30|87309.4|87284.4|87310.4|87285.4|87311.5|87286.5|87309.4|87284.4|38
1626853180000|2021-07-21 07:39:40|87310.2|87285.2|87310.5|87285.5|87313.9|87288.9|87308.6|87283.6|49
1626853190000|2021-07-21 07:39:50|87311.1|87286.1|87296|87271|87313.5|87288.5|87294.8|87269.8|50
1626853200000|2021-07-21 07:40:00|87296.2|87271.2|87298.1|87273.1|87303.7|87278.7|87294.6|87269.6|63
1626853210000|2021-07-21 07:40:10|87298.2|87273.2|87301|87276|87301.6|87276.6|87295.5|87270.5|56
1626853220000|2021-07-21 07:40:20|87301.3|87276.3|87297.1|87272.1|87302.6|87277.6|87296.9|87271.9|42
1626853230000|2021-07-21 07:40:30|87297.3|87272.3|87296.7|87271.7|87301.9|87276.9|87296.7|87271.7|56
1626853240000|2021-07-21 07:40:40|87296.4|87271.4|87281.1|87256.1|87296.6|87271.6|87279.9|87254.9|57
1626853250000|2021-07-21 07:40:50|87280.9|87255.9|87278.9|87253.9|87281.5|87256.5|87277.5|87252.5|44
1626853260000|2021-07-21 07:41:00|87278.6|87253.6|87287.7|87262.7|87287.7|87262.7|87277.7|87252.7|62
1626853270000|2021-07-21 07:41:10|87288.7|87263.7|87283.4|87258.4|87289.4|87264.4|87282.2|87257.2|51
1626853280000|2021-07-21 07:41:20|87283.5|87258.5|87285.4|87260.4|87285.4|87260.4|87282.5|87257.5|33
1626853290000|2021-07-21 07:41:30|87285.3|87260.3|87278.4|87253.4|87285.6|87260.6|87276.2|87251.2|55
1626853300000|2021-07-21 07:41:40|87278.5|87253.5|87276.9|87251.9|87279.3|87254.3|87276.8|87251.8|43
1626853310000|2021-07-21 07:41:50|87277.4|87252.4|87278.9|87253.9|87280.7|87255.7|87277.4|87252.4|39
1626853320000|2021-07-21 07:42:00|87279|87254|87275.7|87250.7|87279.4|87254.4|87269.5|87244.5|60
1626853330000|2021-07-21 07:42:10|87275.9|87250.9|87279.2|87254.2|87279.9|87254.9|87275.6|87250.6|51
1626853340000|2021-07-21 07:42:20|87278.7|87253.7|87276|87251|87279.4|87254.4|87274.7|87249.7|51
1626853350000|2021-07-21 07:42:30|87275.5|87250.5|87276.8|87251.8|87279|87254|87274.4|87249.4|40
1626853360000|2021-07-21 07:42:40|87278.2|87253.2|87270.4|87245.4|87278.3|87253.3|87267.1|87242.1|56
1626853370000|2021-07-21 07:42:50|87271|87246|87265|87240|87272|87247|87263.9|87238.9|46
1626853380000|2021-07-21 07:43:00|87264.4|87239.4|87265.2|87240.2|87267.6|87242.6|87263.5|87238.5|50
1626853390000|2021-07-21 07:43:10|87265.5|87240.5|87262.7|87237.7|87265.8|87240.8|87259.3|87234.3|49
1626853400000|2021-07-21 07:43:20|87262.6|87237.6|87270.4|87245.4|87270.6|87245.6|87262.6|87237.6|56
1626853410000|2021-07-21 07:43:30|87269.8|87244.8|87273.1|87248.1|87273.1|87248.1|87265.2|87240.2|54
1626853420000|2021-07-21 07:43:40|87272.8|87247.8|87273.7|87248.7|87278.5|87253.5|87272.5|87247.5|41
1626853430000|2021-07-21 07:43:50|87268.6|87243.6|87264.6|87239.6|87268.6|87243.6|87253.6|87228.6|48
1626853440000|2021-07-21 07:44:00|87264.9|87239.9|87266.9|87241.9|87274.3|87249.3|87264.9|87239.9|67
1626853450000|2021-07-21 07:44:10|87267.3|87242.3|87256.2|87231.2|87267.3|87242.3|87255.6|87230.6|52
1626853460000|2021-07-21 07:44:20|87256|87231|87256.7|87231.7|87258|87233|87253.4|87228.4|43
1626853470000|2021-07-21 07:44:30|87256.8|87231.8|87253.6|87228.6|87257.4|87232.4|87252.9|87227.9|42
1626853480000|2021-07-21 07:44:40|87253.7|87228.7|87253.4|87228.4|87254.7|87229.7|87253.4|87228.4|24
1626853490000|2021-07-21 07:44:50|87253.9|87228.9|87247.3|87222.3|87253.9|87228.9|87243.8|87218.8|50
1626853500000|2021-07-21 07:45:00|87247.2|87222.2|87237.6|87212.6|87251.6|87226.6|87237.2|87212.2|60
1626853510000|2021-07-21 07:45:10|87237.4|87212.4|87245.9|87220.9|87247.3|87222.3|87236.8|87211.8|49
1626853520000|2021-07-21 07:45:20|87245.6|87220.6|87247.9|87222.9|87251.4|87226.4|87245.6|87220.6|56
1626853530000|2021-07-21 07:45:30|87247.6|87222.6|87252.2|87227.2|87252.4|87227.4|87246.9|87221.9|50
1626853540000|2021-07-21 07:45:40|87252.1|87227.1|87255.6|87230.6|87258.3|87233.3|87251.5|87226.5|42
1626853550000|2021-07-21 07:45:50|87256|87231|87255.7|87230.7|87258.5|87233.5|87255.1|87230.1|44
1626853560000|2021-07-21 07:46:00|87256.1|87231.1|87256.3|87231.3|87258.5|87233.5|87255.6|87230.6|37
1626853570000|2021-07-21 07:46:10|87256.6|87231.6|87257.3|87232.3|87258.4|87233.4|87256.5|87231.5|40
1626853580000|2021-07-21 07:46:20|87257.5|87232.5|87264.7|87239.7|87264.7|87239.7|87257.5|87232.5|36
1626853590000|2021-07-21 07:46:30|87270.6|87245.6|87277.2|87252.2|87281|87256|87270.6|87245.6|49
1626853600000|2021-07-21 07:46:40|87276.5|87251.5|87270.3|87245.3|87276.5|87251.5|87265.9|87240.9|61
1626853610000|2021-07-21 07:46:50|87270.1|87245.1|87269.8|87244.8|87270.1|87245.1|87266.7|87241.7|41
1626853620000|2021-07-21 07:47:00|87269.6|87244.6|87269.9|87244.9|87271.1|87246.1|87267.9|87242.9|42
1626853630000|2021-07-21 07:47:10|87269.7|87244.7|87273.1|87248.1|87273.7|87248.7|87269.7|87244.7|38
1626853640000|2021-07-21 07:47:20|87273.2|87248.2|87264.3|87239.3|87273.2|87248.2|87264.3|87239.3|44
1626853650000|2021-07-21 07:47:30|87265|87240|87261.6|87236.6|87265|87240|87261.4|87236.4|49
1626853660000|2021-07-21 07:47:40|87261.5|87236.5|87257|87232|87264.2|87239.2|87256.9|87231.9|51
1626853670000|2021-07-21 07:47:50|87256.8|87231.8|87242.7|87217.7|87259.2|87234.2|87242.5|87217.5|50
1626853680000|2021-07-21 07:48:00|87242|87217|87240.6|87215.6|87242.8|87217.8|87237.2|87212.2|60
1626853690000|2021-07-21 07:48:10|87240.5|87215.5|87244.5|87219.5|87246.4|87221.4|87239.8|87214.8|48
1626853700000|2021-07-21 07:48:20|87245|87220|87252.4|87227.4|87253|87228|87245|87220|51
1626853710000|2021-07-21 07:48:30|87252.2|87227.2|87243|87218|87253.3|87228.3|87242.6|87217.6|59
1626853720000|2021-07-21 07:48:40|87243.2|87218.2|87247|87222|87247.7|87222.7|87242.8|87217.8|55
1626853730000|2021-07-21 07:48:50|87247.8|87222.8|87244.8|87219.8|87248.9|87223.9|87243.9|87218.9|49
1626853740000|2021-07-21 07:49:00|87244.9|87219.9|87246.8|87221.8|87247.3|87222.3|87242.7|87217.7|54
1626853750000|2021-07-21 07:49:10|87247|87222|87252|87227|87253.8|87228.8|87246.4|87221.4|64
1626853760000|2021-07-21 07:49:20|87251.8|87226.8|87249.7|87224.7|87257.2|87232.2|87249.5|87224.5|55
1626853770000|2021-07-21 07:49:30|87250.3|87225.3|87253.2|87228.2|87253.4|87228.4|87247.2|87222.2|46
1626853780000|2021-07-21 07:49:40|87251.9|87226.9|87250.6|87225.6|87254.1|87229.1|87248.1|87223.1|51
1626853790000|2021-07-21 07:49:50|87250.2|87225.2|87248.8|87223.8|87250.9|87225.9|87248|87223|44
1626853800000|2021-07-21 07:50:00|87248.9|87223.9|87246.3|87221.3|87251.8|87226.8|87246.3|87221.3|58
1626853810000|2021-07-21 07:50:10|87247.1|87222.1|87249.4|87224.4|87249.4|87224.4|87244|87219|55
1626853820000|2021-07-21 07:50:20|87249.6|87224.6|87247.5|87222.5|87249.8|87224.8|87246.1|87221.1|39
1626853830000|2021-07-21 07:50:30|87247.7|87222.7|87247.5|87222.5|87249.6|87224.6|87246|87221|59
1626853840000|2021-07-21 07:50:40|87247.3|87222.3|87244|87219|87248.6|87223.6|87242.6|87217.6|58
1626853850000|2021-07-21 07:50:50|87244.3|87219.3|87240.7|87215.7|87245.7|87220.7|87240.7|87215.7|58
1626853860000|2021-07-21 07:51:00|87241.2|87216.2|87245.9|87220.9|87246.6|87221.6|87238.9|87213.9|58
1626853870000|2021-07-21 07:51:10|87245.8|87220.8|87251.5|87226.5|87251.5|87226.5|87245.7|87220.7|55
1626853880000|2021-07-21 07:51:20|87251.2|87226.2|87241.3|87216.3|87251.2|87226.2|87240.2|87215.2|61
1626853890000|2021-07-21 07:51:30|87241.4|87216.4|87242.6|87217.6|87243.6|87218.6|87240.5|87215.5|34
1626853900000|2021-07-21 07:51:40|87242.3|87217.3|87236.7|87211.7|87245|87220|87236.1|87211.1|58
1626853910000|2021-07-21 07:51:50|87237.9|87212.9|87232.4|87207.4|87243.5|87218.5|87231.2|87206.2|58
1626853920000|2021-07-21 07:52:00|87232|87207|87235.8|87210.8|87237.1|87212.1|87228.5|87203.5|53
1626853930000|2021-07-21 07:52:10|87236|87211|87228.3|87203.3|87236.2|87211.2|87225.2|87200.2|44
1626853940000|2021-07-21 07:52:20|87228.2|87203.2|87210.5|87185.5|87228.2|87203.2|87210|87185|57
1626853950000|2021-07-21 07:52:30|87211|87186|87209.8|87184.8|87211.1|87186.1|87206.3|87181.3|61
1626853960000|2021-07-21 07:52:40|87208.4|87183.4|87188.5|87163.5|87208.4|87183.4|87183.5|87158.5|69
1626853970000|2021-07-21 07:52:50|87189.7|87164.7|87183.3|87158.3|87191.7|87166.7|87181.8|87156.8|69
1626853980000|2021-07-21 07:53:00|87183.9|87158.9|87178.4|87153.4|87191.5|87166.5|87177.4|87152.4|70
1626853990000|2021-07-21 07:53:10|87178.1|87153.1|87169.4|87144.4|87178.8|87153.8|87167.5|87142.5|59
1626854000000|2021-07-21 07:53:20|87171|87146|87174.9|87149.9|87177.7|87152.7|87171|87146|59
1626854010000|2021-07-21 07:53:30|87175|87150|87183.3|87158.3|87183.3|87158.3|87172.4|87147.4|57
1626854020000|2021-07-21 07:53:40|87183.2|87158.2|87184.5|87159.5|87185|87160|87179.4|87154.4|54
1626854030000|2021-07-21 07:53:50|87184.8|87159.8|87188.7|87163.7|87188.7|87163.7|87184.7|87159.7|42
1626854040000|2021-07-21 07:54:00|87190|87165|87189.5|87164.5|87191.2|87166.2|87182.1|87157.1|59
1626854050000|2021-07-21 07:54:10|87189.3|87164.3|87197.5|87172.5|87198.8|87173.8|87189.3|87164.3|57
1626854060000|2021-07-21 07:54:20|87198.4|87173.4|87196|87171|87209.3|87184.3|87194.9|87169.9|63
1626854070000|2021-07-21 07:54:30|87195|87170|87205.5|87180.5|87210.4|87185.4|87195|87170|63
1626854080000|2021-07-21 07:54:40|87205|87180|87203.8|87178.8|87205.4|87180.4|87201.7|87176.7|59
1626854090000|2021-07-21 07:54:50|87204.1|87179.1|87202.8|87177.8|87205.2|87180.2|87202.6|87177.6|39
1626854100000|2021-07-21 07:55:00|87202.6|87177.6|87190.4|87165.4|87206.2|87181.2|87190.4|87165.4|57
1626854110000|2021-07-21 07:55:10|87188.7|87163.7|87196.7|87171.7|87197.2|87172.2|87188.4|87163.4|65
1626854120000|2021-07-21 07:55:20|87196.8|87171.8|87197.8|87172.8|87199.6|87174.6|87190.1|87165.1|56
1626854130000|2021-07-21 07:55:30|87197.9|87172.9|87196.2|87171.2|87198.5|87173.5|87193.8|87168.8|57
1626854140000|2021-07-21 07:55:40|87196.7|87171.7|87194.1|87169.1|87196.8|87171.8|87193.2|87168.2|52
1626854150000|2021-07-21 07:55:50|87194|87169|87194.9|87169.9|87198.5|87173.5|87191.3|87166.3|51
1626854160000|2021-07-21 07:56:00|87195|87170|87187.5|87162.5|87195.6|87170.6|87187.3|87162.3|49
1626854170000|2021-07-21 07:56:10|87187.4|87162.4|87191.8|87166.8|87192|87167|87186|87161|46
1626854180000|2021-07-21 07:56:20|87192.3|87167.3|87186.3|87161.3|87200.2|87175.2|87183.7|87158.7|67
1626854190000|2021-07-21 07:56:30|87186.5|87161.5|87197.5|87172.5|87197.5|87172.5|87185.8|87160.8|45
1626854200000|2021-07-21 07:56:40|87197.6|87172.6|87201.2|87176.2|87201.9|87176.9|87197.3|87172.3|53
1626854210000|2021-07-21 07:56:50|87201.5|87176.5|87200.6|87175.6|87201.8|87176.8|87200.6|87175.6|35
1626854220000|2021-07-21 07:57:00|87200.8|87175.8|87207.1|87182.1|87207.7|87182.7|87200.8|87175.8|45
1626854230000|2021-07-21 07:57:10|87207.3|87182.3|87209.8|87184.8|87211.9|87186.9|87206.8|87181.8|44
1626854240000|2021-07-21 07:57:20|87209.3|87184.3|87212.8|87187.8|87214.7|87189.7|87204.3|87179.3|47
1626854250000|2021-07-21 07:57:30|87214.2|87189.2|87209|87184|87215.5|87190.5|87208.6|87183.6|50
1626854260000|2021-07-21 07:57:40|87210.7|87185.7|87211.2|87186.2|87211.2|87186.2|87201.4|87176.4|62
1626854270000|2021-07-21 07:57:50|87211.6|87186.6|87203.5|87178.5|87218.3|87193.3|87202.9|87177.9|61
1626854280000|2021-07-21 07:58:00|87203|87178|87199.5|87174.5|87204.5|87179.5|87198|87173|65
1626854290000|2021-07-21 07:58:10|87200.5|87175.5|87200.4|87175.4|87204.2|87179.2|87198.2|87173.2|58
1626854300000|2021-07-21 07:58:20|87200.8|87175.8|87199.1|87174.1|87200.8|87175.8|87198|87173|44
1626854310000|2021-07-21 07:58:30|87198.6|87173.6|87195.9|87170.9|87199.2|87174.2|87195.7|87170.7|41
1626854320000|2021-07-21 07:58:40|87196|87171|87195.2|87170.2|87196.8|87171.8|87192.1|87167.1|56
1626854330000|2021-07-21 07:58:50|87195.4|87170.4|87195|87170|87195.8|87170.8|87192.5|87167.5|43
1626854340000|2021-07-21 07:59:00|87195.2|87170.2|87175.7|87150.7|87196.2|87171.2|87171|87146|53
1626854350000|2021-07-21 07:59:10|87176.1|87151.1|87165.7|87140.7|87177|87152|87165.6|87140.6|55
1626854360000|2021-07-21 07:59:20|87165.9|87140.9|87164.2|87139.2|87168.4|87143.4|87162.5|87137.5|44
1626854370000|2021-07-21 07:59:30|87164.4|87139.4|87170.5|87145.5|87171.2|87146.2|87164.2|87139.2|52
1626854380000|2021-07-21 07:59:40|87170.2|87145.2|87172.2|87147.2|87173.9|87148.9|87169.5|87144.5|52
1626854390000|2021-07-21 07:59:50|87172.3|87147.3|87175.7|87150.7|87177|87152|87170.9|87145.9|57
1626854400000|2021-07-21 08:00:00|87175.8|87150.8|87181.4|87156.4|87181.6|87156.6|87171.1|87146.1|68
1626854410000|2021-07-21 08:00:10|87180.8|87155.8|87182.2|87157.2|87183.8|87158.8|87180.5|87155.5|56
1626854420000|2021-07-21 08:00:20|87182.3|87157.3|87181.8|87156.8|87183.1|87158.1|87179.5|87154.5|58
1626854430000|2021-07-21 08:00:30|87181.9|87156.9|87183.9|87158.9|87183.9|87158.9|87180.7|87155.7|55
1626854440000|2021-07-21 08:00:40|87184.2|87159.2|87181.9|87156.9|87185.1|87160.1|87179.5|87154.5|47
1626854450000|2021-07-21 08:00:50|87182|87157|87181.6|87156.6|87182.5|87157.5|87179.4|87154.4|32
1626854460000|2021-07-21 08:01:00|87181.7|87156.7|87183|87158|87184.3|87159.3|87180.6|87155.6|47
1626854470000|2021-07-21 08:01:10|87183.3|87158.3|87183.8|87158.8|87185.1|87160.1|87182.5|87157.5|40
1626854480000|2021-07-21 08:01:20|87184|87159|87183.8|87158.8|87184.7|87159.7|87182|87157|41
1626854490000|2021-07-21 08:01:30|87183.7|87158.7|87184.7|87159.7|87185.6|87160.6|87183.4|87158.4|38
1626854500000|2021-07-21 08:01:40|87184.9|87159.9|87184.5|87159.5|87186|87161|87182.8|87157.8|43
1626854510000|2021-07-21 08:01:50|87184.7|87159.7|87188.4|87163.4|87189.3|87164.3|87184.7|87159.7|34
1626854520000|2021-07-21 08:02:00|87188.8|87163.8|87207.6|87182.6|87207.6|87182.6|87188.5|87163.5|58
1626854530000|2021-07-21 08:02:10|87207.2|87182.2|87206.3|87181.3|87209.1|87184.1|87205.6|87180.6|51
1626854540000|2021-07-21 08:02:20|87207.1|87182.1|87208.5|87183.5|87208.8|87183.8|87204.6|87179.6|46
1626854550000|2021-07-21 08:02:30|87208|87183|87211.9|87186.9|87211.9|87186.9|87204.8|87179.8|54
1626854560000|2021-07-21 08:02:40|87211.6|87186.6|87207.2|87182.2|87211.6|87186.6|87206.1|87181.1|55
1626854570000|2021-07-21 08:02:50|87207.1|87182.1|87212.7|87187.7|87214.6|87189.6|87206.2|87181.2|45
1626854580000|2021-07-21 08:03:00|87213.4|87188.4|87213.6|87188.6|87216|87191|87211.1|87186.1|51
1626854590000|2021-07-21 08:03:10|87213.4|87188.4|87214.5|87189.5|87214.8|87189.8|87212.9|87187.9|23
1626854600000|2021-07-21 08:03:20|87214.6|87189.6|87213.3|87188.3|87214.6|87189.6|87213.1|87188.1|26
1626854610000|2021-07-21 08:03:30|87212.7|87187.7|87206.2|87181.2|87212.7|87187.7|87205.7|87180.7|51
1626854620000|2021-07-21 08:03:40|87206.9|87181.9|87211.6|87186.6|87211.6|87186.6|87206.9|87181.9|44
1626854630000|2021-07-21 08:03:50|87211.7|87186.7|87209.5|87184.5|87212.4|87187.4|87208.7|87183.7|44
1626854640000|2021-07-21 08:04:00|87210.1|87185.1|87212.5|87187.5|87212.5|87187.5|87210.1|87185.1|40
1626854650000|2021-07-21 08:04:10|87212.6|87187.6|87214.6|87189.6|87215.9|87190.9|87212|87187|33
1626854660000|2021-07-21 08:04:20|87214.4|87189.4|87212.9|87187.9|87214.7|87189.7|87212.8|87187.8|38
1626854670000|2021-07-21 08:04:30|87213.9|87188.9|87213.5|87188.5|87214.3|87189.3|87212.6|87187.6|27
1626854680000|2021-07-21 08:04:40|87213.6|87188.6|87228.4|87203.4|87232.1|87207.1|87213.6|87188.6|53
1626854690000|2021-07-21 08:04:50|87228.5|87203.5|87228.3|87203.3|87229|87204|87226|87201|42
1626854700000|2021-07-21 08:05:00|87228.8|87203.8|87231.4|87206.4|87232.2|87207.2|87221|87196|51
1626854710000|2021-07-21 08:05:10|87231.5|87206.5|87222.5|87197.5|87231.5|87206.5|87222.5|87197.5|51
1626854720000|2021-07-21 08:05:20|87223.9|87198.9|87229.7|87204.7|87230.8|87205.8|87223.2|87198.2|38
1626854730000|2021-07-21 08:05:30|87229.5|87204.5|87231.1|87206.1|87233.7|87208.7|87228.2|87203.2|45
1626854740000|2021-07-21 08:05:40|87232.1|87207.1|87233.8|87208.8|87234.7|87209.7|87230.9|87205.9|27
1626854750000|2021-07-21 08:05:50|87233.6|87208.6|87233|87208|87234.1|87209.1|87232.4|87207.4|27
1626854760000|2021-07-21 08:06:00|87233.1|87208.1|87238|87213|87241.3|87216.3|87232.1|87207.1|35
1626854770000|2021-07-21 08:06:10|87237.7|87212.7|87241.5|87216.5|87242|87217|87237.6|87212.6|56
1626854780000|2021-07-21 08:06:20|87241.6|87216.6|87243.5|87218.5|87245|87220|87240.5|87215.5|36
1626854790000|2021-07-21 08:06:30|87243.3|87218.3|87246.9|87221.9|87246.9|87221.9|87241.4|87216.4|55
1626854800000|2021-07-21 08:06:40|87246.4|87221.4|87247.2|87222.2|87248.1|87223.1|87244.8|87219.8|55
1626854810000|2021-07-21 08:06:50|87248.6|87223.6|87244.5|87219.5|87248.9|87223.9|87243.9|87218.9|51
1626854820000|2021-07-21 08:07:00|87244.7|87219.7|87250.7|87225.7|87251.6|87226.6|87244.3|87219.3|56
1626854830000|2021-07-21 08:07:10|87253|87228|87255.6|87230.6|87257.3|87232.3|87248.4|87223.4|46
1626854840000|2021-07-21 08:07:20|87255.7|87230.7|87262.5|87237.5|87265.7|87240.7|87255.6|87230.6|50
1626854850000|2021-07-21 08:07:30|87262.3|87237.3|87268.1|87243.1|87269|87244|87261.5|87236.5|51
1626854860000|2021-07-21 08:07:40|87267.9|87242.9|87279.1|87254.1|87280.9|87255.9|87267.6|87242.6|50
1626854870000|2021-07-21 08:07:50|87277.9|87252.9|87276.9|87251.9|87279.2|87254.2|87276.9|87251.9|43
1626854880000|2021-07-21 08:08:00|87276.8|87251.8|87273.9|87248.9|87277|87252|87272.6|87247.6|46
1626854890000|2021-07-21 08:08:10|87273.7|87248.7|87270.3|87245.3|87273.7|87248.7|87268|87243|27
1626854900000|2021-07-21 08:08:20|87271.1|87246.1|87278.2|87253.2|87278.6|87253.6|87271.1|87246.1|49
1626854910000|2021-07-21 08:08:30|87278|87253|87277.6|87252.6|87278.7|87253.7|87277.5|87252.5|27
1626854920000|2021-07-21 08:08:40|87277.7|87252.7|87278.4|87253.4|87280.8|87255.8|87277.5|87252.5|37
1626854930000|2021-07-21 08:08:50|87278.5|87253.5|87276.2|87251.2|87284.4|87259.4|87275.4|87250.4|48
1626854940000|2021-07-21 08:09:00|87276.7|87251.7|87275.7|87250.7|87276.7|87251.7|87272.1|87247.1|52
1626854950000|2021-07-21 08:09:10|87275.5|87250.5|87274.5|87249.5|87275.6|87250.6|87273.2|87248.2|44
1626854960000|2021-07-21 08:09:20|87275|87250|87273.2|87248.2|87275|87250|87270.5|87245.5|54
1626854970000|2021-07-21 08:09:30|87274|87249|87273.8|87248.8|87274.7|87249.7|87272.6|87247.6|43
1626854980000|2021-07-21 08:09:40|87274|87249|87269.8|87244.8|87275.9|87250.9|87269.4|87244.4|38
1626854990000|2021-07-21 08:09:50|87269.9|87244.9|87272.9|87247.9|87274|87249|87268.9|87243.9|58
1626855000000|2021-07-21 08:10:00|87272.8|87247.8|87267.7|87242.7|87274.7|87249.7|87267.5|87242.5|57
1626855010000|2021-07-21 08:10:10|87267.9|87242.9|87265.8|87240.8|87268.2|87243.2|87265.4|87240.4|48
1626855020000|2021-07-21 08:10:20|87265.9|87240.9|87268.9|87243.9|87271.1|87246.1|87265.3|87240.3|38
1626855030000|2021-07-21 08:10:30|87269|87244|87266.9|87241.9|87269.1|87244.1|87264.9|87239.9|46
1626855040000|2021-07-21 08:10:40|87267|87242|87264.6|87239.6|87267.1|87242.1|87264.5|87239.5|34
1626855050000|2021-07-21 08:10:50|87264.7|87239.7|87269.9|87244.9|87273|87248|87264.7|87239.7|51
1626855060000|2021-07-21 08:11:00|87270.6|87245.6|87270.2|87245.2|87271.2|87246.2|87268.6|87243.6|52
1626855070000|2021-07-21 08:11:10|87270.8|87245.8|87268.1|87243.1|87272|87247|87268.1|87243.1|50
1626855080000|2021-07-21 08:11:20|87268.3|87243.3|87264.5|87239.5|87268.7|87243.7|87264.5|87239.5|49
1626855090000|2021-07-21 08:11:30|87264.4|87239.4|87263.6|87238.6|87265.6|87240.6|87263.2|87238.2|42
1626855100000|2021-07-21 08:11:40|87263.7|87238.7|87262.6|87237.6|87264.1|87239.1|87259.8|87234.8|39
1626855110000|2021-07-21 08:11:50|87262.8|87237.8|87263.1|87238.1|87264.1|87239.1|87259.8|87234.8|50
1626855120000|2021-07-21 08:12:00|87263.6|87238.6|87267.1|87242.1|87268.9|87243.9|87263.6|87238.6|51
1626855130000|2021-07-21 08:12:10|87267|87242|87264.4|87239.4|87268.9|87243.9|87262.4|87237.4|41
1626855140000|2021-07-21 08:12:20|87263.4|87238.4|87256.2|87231.2|87263.4|87238.4|87255.7|87230.7|48
1626855150000|2021-07-21 08:12:30|87257|87232|87257.8|87232.8|87258.4|87233.4|87255|87230|61
1626855160000|2021-07-21 08:12:40|87258.5|87233.5|87243.9|87218.9|87258.5|87233.5|87242.8|87217.8|64
1626855170000|2021-07-21 08:12:50|87244.4|87219.4|87243.9|87218.9|87244.8|87219.8|87242.8|87217.8|44
1626855180000|2021-07-21 08:13:00|87243.8|87218.8|87243.7|87218.7|87244.9|87219.9|87243|87218|45
1626855190000|2021-07-21 08:13:10|87242.3|87217.3|87238.3|87213.3|87244.6|87219.6|87237|87212|42
1626855200000|2021-07-21 08:13:20|87237.8|87212.8|87219.8|87194.8|87237.8|87212.8|87214.6|87189.6|63
1626855210000|2021-07-21 08:13:30|87219.7|87194.7|87212.5|87187.5|87220.7|87195.7|87211.7|87186.7|51
1626855220000|2021-07-21 08:13:40|87212.8|87187.8|87209.8|87184.8|87213.2|87188.2|87209.6|87184.6|33
1626855230000|2021-07-21 08:13:50|87208.7|87183.7|87206.3|87181.3|87210.2|87185.2|87204.6|87179.6|48
1626855240000|2021-07-21 08:14:00|87206.5|87181.5|87197.6|87172.6|87206.5|87181.5|87194.9|87169.9|61
1626855250000|2021-07-21 08:14:10|87196.8|87171.8|87207.5|87182.5|87210|87185|87195.6|87170.6|58
1626855260000|2021-07-21 08:14:20|87207.8|87182.8|87211|87186|87211.9|87186.9|87206.7|87181.7|41
1626855270000|2021-07-21 08:14:30|87211.3|87186.3|87209.4|87184.4|87213|87188|87208.5|87183.5|47
1626855280000|2021-07-21 08:14:40|87209.5|87184.5|87208.6|87183.6|87209.6|87184.6|87208.5|87183.5|23
1626855290000|2021-07-21 08:14:50|87208.7|87183.7|87209.3|87184.3|87209.4|87184.4|87207.8|87182.8|31
1626855300000|2021-07-21 08:15:00|87209.2|87184.2|87209.4|87184.4|87213|87188|87209.1|87184.1|48
1626855310000|2021-07-21 08:15:10|87210|87185|87208.6|87183.6|87210.7|87185.7|87208.6|87183.6|44
1626855320000|2021-07-21 08:15:20|87208.1|87183.1|87210.7|87185.7|87212|87187|87208.1|87183.1|47
1626855330000|2021-07-21 08:15:30|87210.6|87185.6|87212.5|87187.5|87212.7|87187.7|87210.6|87185.6|45
1626855340000|2021-07-21 08:15:40|87212.3|87187.3|87210.9|87185.9|87212.4|87187.4|87210.7|87185.7|33
1626855350000|2021-07-21 08:15:50|87211|87186|87210.4|87185.4|87211|87186|87207.5|87182.5|49
1626855360000|2021-07-21 08:16:00|87210.7|87185.7|87210.7|87185.7|87212.1|87187.1|87208.4|87183.4|44
1626855370000|2021-07-21 08:16:10|87210.6|87185.6|87211.8|87186.8|87211.8|87186.8|87209.9|87184.9|40
1626855380000|2021-07-21 08:16:20|87211.1|87186.1|87208.9|87183.9|87211.9|87186.9|87208.5|87183.5|47
1626855390000|2021-07-21 08:16:30|87209|87184|87212|87187|87212.9|87187.9|87207.5|87182.5|49
1626855400000|2021-07-21 08:16:40|87212.1|87187.1|87213.3|87188.3|87213.5|87188.5|87211.6|87186.6|47
1626855410000|2021-07-21 08:16:50|87213.1|87188.1|87213.4|87188.4|87214.9|87189.9|87213|87188|40
1626855420000|2021-07-21 08:17:00|87213.5|87188.5|87217.4|87192.4|87217.9|87192.9|87213.5|87188.5|40
1626855430000|2021-07-21 08:17:10|87217.1|87192.1|87220.3|87195.3|87220.3|87195.3|87216.1|87191.1|44
1626855440000|2021-07-21 08:17:20|87220.6|87195.6|87214.9|87189.9|87221.1|87196.1|87213.2|87188.2|40
1626855450000|2021-07-21 08:17:30|87214.1|87189.1|87215.2|87190.2|87215.2|87190.2|87211.1|87186.1|46
1626855460000|2021-07-21 08:17:40|87214.8|87189.8|87216.3|87191.3|87216.8|87191.8|87214.7|87189.7|27
1626855470000|2021-07-21 08:17:50|87216.4|87191.4|87209.1|87184.1|87216.9|87191.9|87209|87184|42
1626855480000|2021-07-21 08:18:00|87209.2|87184.2|87208.9|87183.9|87210.5|87185.5|87207.8|87182.8|33
1626855490000|2021-07-21 08:18:10|87209|87184|87203.4|87178.4|87209.4|87184.4|87202.9|87177.9|29
1626855500000|2021-07-21 08:18:20|87204.2|87179.2|87202.4|87177.4|87204.5|87179.5|87201.4|87176.4|43
1626855510000|2021-07-21 08:18:30|87202.1|87177.1|87195|87170|87203.9|87178.9|87195|87170|41
1626855520000|2021-07-21 08:18:40|87195.1|87170.1|87194|87169|87195.4|87170.4|87186.8|87161.8|61
1626855530000|2021-07-21 08:18:50|87194.3|87169.3|87193.8|87168.8|87199.7|87174.7|87193.6|87168.6|51
1626855540000|2021-07-21 08:19:00|87192.5|87167.5|87191.8|87166.8|87192.5|87167.5|87189.3|87164.3|54
1626855550000|2021-07-21 08:19:10|87191.6|87166.6|87190.2|87165.2|87193.1|87168.1|87186.9|87161.9|43
1626855560000|2021-07-21 08:19:20|87189.9|87164.9|87189.7|87164.7|87189.9|87164.9|87186.1|87161.1|50
1626855570000|2021-07-21 08:19:30|87189.1|87164.1|87182.5|87157.5|87190.2|87165.2|87181.1|87156.1|56
1626855580000|2021-07-21 08:19:40|87182.7|87157.7|87180.9|87155.9|87183|87158|87178.9|87153.9|54
1626855590000|2021-07-21 08:19:50|87181|87156|87181.4|87156.4|87181.7|87156.7|87180.8|87155.8|22
1626855600000|2021-07-21 08:20:00|87181.3|87156.3|87180.5|87155.5|87183.7|87158.7|87179.1|87154.1|50
1626855610000|2021-07-21 08:20:10|87180|87155|87179|87154|87186.4|87161.4|87179|87154|40
1626855620000|2021-07-21 08:20:20|87178.3|87153.3|87181.4|87156.4|87182.1|87157.1|87177.4|87152.4|37
1626855630000|2021-07-21 08:20:30|87181.3|87156.3|87181.6|87156.6|87182.7|87157.7|87181.2|87156.2|21
1626855640000|2021-07-21 08:20:40|87181.5|87156.5|87180.9|87155.9|87182|87157|87179.3|87154.3|35
1626855650000|2021-07-21 08:20:50|87180.1|87155.1|87175.3|87150.3|87180.4|87155.4|87172.7|87147.7|43
1626855660000|2021-07-21 08:21:00|87175.1|87150.1|87179.7|87154.7|87179.7|87154.7|87175.1|87150.1|53
1626855670000|2021-07-21 08:21:10|87179.6|87154.6|87179.2|87154.2|87180.8|87155.8|87177.9|87152.9|58
1626855680000|2021-07-21 08:21:20|87179.4|87154.4|87174.5|87149.5|87179.4|87154.4|87173.8|87148.8|39
1626855690000|2021-07-21 08:21:30|87174.4|87149.4|87167.9|87142.9|87175.3|87150.3|87166.9|87141.9|46
1626855700000|2021-07-21 08:21:40|87168|87143|87155.5|87130.5|87168.5|87143.5|87154.1|87129.1|46
1626855710000|2021-07-21 08:21:50|87155.3|87130.3|87156.9|87131.9|87156.9|87131.9|87154.4|87129.4|41
1626855720000|2021-07-21 08:22:00|87155.8|87130.8|87141.7|87116.7|87159.3|87134.3|87141.7|87116.7|57
1626855730000|2021-07-21 08:22:10|87141.3|87116.3|87141.5|87116.5|87145.4|87120.4|87140.7|87115.7|53
1626855740000|2021-07-21 08:22:20|87141.3|87116.3|87141.1|87116.1|87151|87126|87140.2|87115.2|60
1626855750000|2021-07-21 08:22:30|87141.4|87116.4|87131.3|87106.3|87142.5|87117.5|87130.3|87105.3|41
1626855760000|2021-07-21 08:22:40|87131.6|87106.6|87130|87105|87134.6|87109.6|87129.9|87104.9|48
1626855770000|2021-07-21 08:22:50|87129.7|87104.7|87119.8|87094.8|87132.2|87107.2|87118.9|87093.9|51
1626855780000|2021-07-21 08:23:00|87119.7|87094.7|87117.6|87092.6|87124.5|87099.5|87115.4|87090.4|64
1626855790000|2021-07-21 08:23:10|87117.7|87092.7|87098.8|87073.8|87117.7|87092.7|87097.3|87072.3|70
1626855800000|2021-07-21 08:23:20|87097.7|87072.7|87091.9|87066.9|87098|87073|87090.3|87065.3|57
1626855810000|2021-07-21 08:23:30|87092.2|87067.2|87083.7|87058.7|87093.4|87068.4|87081.9|87056.9|57
1626855820000|2021-07-21 08:23:40|87083|87058|87053.7|87028.7|87083|87058|87051.5|87026.5|71
1626855830000|2021-07-21 08:23:50|87053.8|87028.8|87070.7|87045.7|87072.3|87047.3|87053.6|87028.6|61
1626855840000|2021-07-21 08:24:00|87070.9|87045.9|87071.6|87046.6|87073.5|87048.5|87068.3|87043.3|52
1626855850000|2021-07-21 08:24:10|87071.8|87046.8|87056|87031|87072|87047|87054.7|87029.7|61
1626855860000|2021-07-21 08:24:20|87056.3|87031.3|87061|87036|87064.4|87039.4|87056.3|87031.3|60
1626855870000|2021-07-21 08:24:30|87061.3|87036.3|87070.1|87045.1|87070.7|87045.7|87061.3|87036.3|62
1626855880000|2021-07-21 08:24:40|87074.3|87049.3|87064.8|87039.8|87080|87055|87063.5|87038.5|65
1626855890000|2021-07-21 08:24:50|87066.8|87041.8|87068.9|87043.9|87071.9|87046.9|87066.8|87041.8|61
1626855900000|2021-07-21 08:25:00|87068.5|87043.5|87077.6|87052.6|87077.6|87052.6|87068.5|87043.5|64
1626855910000|2021-07-21 08:25:10|87078.9|87053.9|87082.4|87057.4|87089.2|87064.2|87078.9|87053.9|70
1626855920000|2021-07-21 08:25:20|87081|87056|87076.4|87051.4|87082.7|87057.7|87074.6|87049.6|54
1626855930000|2021-07-21 08:25:30|87077.5|87052.5|87088.9|87063.9|87090|87065|87077.5|87052.5|57
1626855940000|2021-07-21 08:25:40|87089.1|87064.1|87092.1|87067.1|87094.4|87069.4|87088.9|87063.9|65
1626855950000|2021-07-21 08:25:50|87091.4|87066.4|87095.7|87070.7|87097.3|87072.3|87091.4|87066.4|53
1626855960000|2021-07-21 08:26:00|87095.9|87070.9|87123.7|87098.7|87124|87099|87095.9|87070.9|64
1626855970000|2021-07-21 08:26:10|87123.2|87098.2|87108.8|87083.8|87124.6|87099.6|87107.8|87082.8|57
1626855980000|2021-07-21 08:26:20|87108.3|87083.3|87113.9|87088.9|87114.3|87089.3|87108.1|87083.1|44
1626855990000|2021-07-21 08:26:30|87114|87089|87113.4|87088.4|87114|87089|87110.4|87085.4|53
1626856000000|2021-07-21 08:26:40|87113.3|87088.3|87140.2|87115.2|87141.6|87116.6|87112.9|87087.9|43
1626856010000|2021-07-21 08:26:50|87140.3|87115.3|87147.6|87122.6|87149.9|87124.9|87139.3|87114.3|52
1626856020000|2021-07-21 08:27:00|87147.4|87122.4|87134.9|87109.9|87147.7|87122.7|87131.2|87106.2|55
1626856030000|2021-07-21 08:27:10|87134.8|87109.8|87139.8|87114.8|87139.9|87114.9|87134.2|87109.2|49
1626856040000|2021-07-21 08:27:20|87139.9|87114.9|87145.1|87120.1|87146.1|87121.1|87139.1|87114.1|43
1626856050000|2021-07-21 08:27:30|87144.4|87119.4|87135.8|87110.8|87144.4|87119.4|87134.1|87109.1|52
1626856060000|2021-07-21 08:27:40|87136.2|87111.2|87132.1|87107.1|87136.2|87111.2|87123.7|87098.7|56
1626856070000|2021-07-21 08:27:50|87132.3|87107.3|87131.1|87106.1|87135.2|87110.2|87127.6|87102.6|54
1626856080000|2021-07-21 08:28:00|87130.7|87105.7|87130.9|87105.9|87134.8|87109.8|87128.6|87103.6|64
1626856090000|2021-07-21 08:28:10|87130.5|87105.5|87138.2|87113.2|87140|87115|87130.5|87105.5|47
1626856100000|2021-07-21 08:28:20|87138.4|87113.4|87130.2|87105.2|87138.5|87113.5|87128.5|87103.5|54
1626856110000|2021-07-21 08:28:30|87130.3|87105.3|87140.9|87115.9|87141.7|87116.7|87128.4|87103.4|51
1626856120000|2021-07-21 08:28:40|87141|87116|87139|87114|87143.9|87118.9|87138.7|87113.7|42
1626856130000|2021-07-21 08:28:50|87138.9|87113.9|87136.4|87111.4|87139.9|87114.9|87133.7|87108.7|50
1626856140000|2021-07-21 08:29:00|87133.7|87108.7|87148.4|87123.4|87151.1|87126.1|87133.7|87108.7|60
1626856150000|2021-07-21 08:29:10|87148.1|87123.1|87146.3|87121.3|87150.5|87125.5|87145.8|87120.8|42
1626856160000|2021-07-21 08:29:20|87146.6|87121.6|87149.7|87124.7|87153.9|87128.9|87145.9|87120.9|47
1626856170000|2021-07-21 08:29:30|87149.8|87124.8|87147.1|87122.1|87152.3|87127.3|87147.1|87122.1|46
1626856180000|2021-07-21 08:29:40|87147.3|87122.3|87148.9|87123.9|87151.3|87126.3|87147.3|87122.3|43
1626856190000|2021-07-21 08:29:50|87148.5|87123.5|87147.9|87122.9|87149.7|87124.7|87147.1|87122.1|35
1626856200000|2021-07-21 08:30:00|87148.3|87123.3|87144.6|87119.6|87149.4|87124.4|87144|87119|54
1626856210000|2021-07-21 08:30:10|87144.5|87119.5|87125.5|87100.5|87145.4|87120.4|87125.5|87100.5|46
1626856220000|2021-07-21 08:30:20|87126|87101|87107.9|87082.9|87126.6|87101.6|87105.9|87080.9|61
1626856230000|2021-07-21 08:30:30|87107.1|87082.1|87105.2|87080.2|87108.6|87083.6|87105|87080|56
1626856240000|2021-07-21 08:30:40|87104.9|87079.9|87103.7|87078.7|87109.6|87084.6|87093.8|87068.8|64
1626856250000|2021-07-21 08:30:50|87104|87079|87103.9|87078.9|87106.5|87081.5|87103.6|87078.6|59
1626856260000|2021-07-21 08:31:00|87104.6|87079.6|87113.5|87088.5|87121.6|87096.6|87104.6|87079.6|63
1626856270000|2021-07-21 08:31:10|87113.7|87088.7|87103.5|87078.5|87113.7|87088.7|87101.9|87076.9|63
1626856280000|2021-07-21 08:31:20|87103.7|87078.7|87105|87080|87107.1|87082.1|87102.5|87077.5|59
1626856290000|2021-07-21 08:31:30|87103.2|87078.2|87098.5|87073.5|87103.2|87078.2|87098.2|87073.2|45
1626856300000|2021-07-21 08:31:40|87098|87073|87097.6|87072.6|87099.4|87074.4|87094|87069|52
1626856310000|2021-07-21 08:31:50|87097.5|87072.5|87098.3|87073.3|87103.3|87078.3|87095.5|87070.5|48
1626856320000|2021-07-21 08:32:00|87100|87075|87099.2|87074.2|87104|87079|87099|87074|57
1626856330000|2021-07-21 08:32:10|87100|87075|87104.9|87079.9|87105|87080|87098.8|87073.8|51
1626856340000|2021-07-21 08:32:20|87105|87080|87105|87080|87108.5|87083.5|87103.6|87078.6|54
1626856350000|2021-07-21 08:32:30|87104.9|87079.9|87103|87078|87105.6|87080.6|87100.8|87075.8|48
1626856360000|2021-07-21 08:32:40|87103.1|87078.1|87100.9|87075.9|87103.1|87078.1|87100.4|87075.4|38
1626856370000|2021-07-21 08:32:50|87101.1|87076.1|87093.2|87068.2|87101.6|87076.6|87091.6|87066.6|44
1626856380000|2021-07-21 08:33:00|87093.3|87068.3|87092.7|87067.7|87098.2|87073.2|87091|87066|51
1626856390000|2021-07-21 08:33:10|87093|87068|87093.1|87068.1|87095.5|87070.5|87092.8|87067.8|46
1626856400000|2021-07-21 08:33:20|87093.4|87068.4|87094.6|87069.6|87095.8|87070.8|87091.1|87066.1|46
1626856410000|2021-07-21 08:33:30|87094.3|87069.3|87093.6|87068.6|87095.1|87070.1|87091.6|87066.6|50
1626856420000|2021-07-21 08:33:40|87094.5|87069.5|87092.5|87067.5|87097.2|87072.2|87091.2|87066.2|53
1626856430000|2021-07-21 08:33:50|87092.4|87067.4|87094|87069|87094|87069|87087.6|87062.6|51
1626856440000|2021-07-21 08:34:00|87094.1|87069.1|87094.3|87069.3|87098.1|87073.1|87093.4|87068.4|45
1626856450000|2021-07-21 08:34:10|87094.4|87069.4|87091.7|87066.7|87095|87070|87087.7|87062.7|54
1626856460000|2021-07-21 08:34:20|87093|87068|87092.5|87067.5|87095.4|87070.4|87090.9|87065.9|45
1626856470000|2021-07-21 08:34:30|87093.5|87068.5|87092.6|87067.6|87093.5|87068.5|87089.5|87064.5|44
1626856480000|2021-07-21 08:34:40|87092.5|87067.5|87081.4|87056.4|87093.1|87068.1|87079.6|87054.6|53
1626856490000|2021-07-21 08:34:50|87080.8|87055.8|87078|87053|87081.4|87056.4|87076.2|87051.2|39
1626856500000|2021-07-21 08:35:00|87077.9|87052.9|87074.5|87049.5|87079.8|87054.8|87072.7|87047.7|54
1626856510000|2021-07-21 08:35:10|87074.3|87049.3|87067.4|87042.4|87074.6|87049.6|87066.6|87041.6|46
1626856520000|2021-07-21 08:35:20|87067.1|87042.1|87068.8|87043.8|87068.8|87043.8|87062.6|87037.6|52
1626856530000|2021-07-21 08:35:30|87068.4|87043.4|87067.6|87042.6|87069.6|87044.6|87065.6|87040.6|58
1626856540000|2021-07-21 08:35:40|87067.8|87042.8|87073.4|87048.4|87075|87050|87066.1|87041.1|53
1626856550000|2021-07-21 08:35:50|87073.5|87048.5|87065.1|87040.1|87073.6|87048.6|87064.4|87039.4|49
1626856560000|2021-07-21 08:36:00|87064.5|87039.5|87064.6|87039.6|87066.8|87041.8|87062.6|87037.6|52
1626856570000|2021-07-21 08:36:10|87064.2|87039.2|87072.6|87047.6|87072.6|87047.6|87060.4|87035.4|61
1626856580000|2021-07-21 08:36:20|87072|87047|87072.1|87047.1|87072.2|87047.2|87066.3|87041.3|53
1626856590000|2021-07-21 08:36:30|87072.2|87047.2|87066.9|87041.9|87075.3|87050.3|87066.3|87041.3|54
1626856600000|2021-07-21 08:36:40|87066.7|87041.7|87072.8|87047.8|87074.6|87049.6|87066.2|87041.2|53
1626856610000|2021-07-21 08:36:50|87074.8|87049.8|87066.3|87041.3|87074.8|87049.8|87065.8|87040.8|47
1626856620000|2021-07-21 08:37:00|87066.1|87041.1|87066.7|87041.7|87068.4|87043.4|87061.9|87036.9|48
1626856630000|2021-07-21 08:37:10|87067.5|87042.5|87062.8|87037.8|87069.5|87044.5|87062.8|87037.8|55
1626856640000|2021-07-21 08:37:20|87063|87038|87061.6|87036.6|87063|87038|87060.3|87035.3|41
1626856650000|2021-07-21 08:37:30|87061.2|87036.2|87055.2|87030.2|87061.4|87036.4|87055.2|87030.2|36
1626856660000|2021-07-21 08:37:40|87055.5|87030.5|87058.4|87033.4|87060.9|87035.9|87054.1|87029.1|62
1626856670000|2021-07-21 08:37:50|87057.7|87032.7|87056.8|87031.8|87059.3|87034.3|87056.6|87031.6|54
1626856680000|2021-07-21 08:38:00|87056.9|87031.9|87047.4|87022.4|87057.5|87032.5|87045.7|87020.7|62
1626856690000|2021-07-21 08:38:10|87047|87022|87044.8|87019.8|87050.7|87025.7|87044.8|87019.8|50
1626856700000|2021-07-21 08:38:20|87043.8|87018.8|87043.9|87018.9|87046.1|87021.1|87041.3|87016.3|48
1626856710000|2021-07-21 08:38:30|87043.7|87018.7|87046.8|87021.8|87047.7|87022.7|87043.2|87018.2|45
1626856720000|2021-07-21 08:38:40|87046.4|87021.4|87046.6|87021.6|87051.6|87026.6|87046.3|87021.3|54
1626856730000|2021-07-21 08:38:50|87046.7|87021.7|87043.5|87018.5|87048.8|87023.8|87043.5|87018.5|54
1626856740000|2021-07-21 08:39:00|87044.3|87019.3|87052|87027|87052.8|87027.8|87044|87019|55
1626856750000|2021-07-21 08:39:10|87051.4|87026.4|87045.7|87020.7|87052.9|87027.9|87044.5|87019.5|53
1626856760000|2021-07-21 08:39:20|87045.6|87020.6|87043.5|87018.5|87045.7|87020.7|87042.6|87017.6|40
1626856770000|2021-07-21 08:39:30|87043.4|87018.4|87040.7|87015.7|87043.7|87018.7|87039.1|87014.1|37
1626856780000|2021-07-21 08:39:40|87040.8|87015.8|87040.8|87015.8|87043|87018|87040|87015|44
1626856790000|2021-07-21 08:39:50|87039.6|87014.6|87039.3|87014.3|87040.5|87015.5|87033.7|87008.7|63
1626856800000|2021-07-21 08:40:00|87039.5|87014.5|87037.4|87012.4|87039.5|87014.5|87036|87011|44
1626856810000|2021-07-21 08:40:10|87037.3|87012.3|87036.4|87011.4|87041.5|87016.5|87034.6|87009.6|40
1626856820000|2021-07-21 08:40:20|87036.6|87011.6|87035.5|87010.5|87036.9|87011.9|87032.5|87007.5|46
1626856830000|2021-07-21 08:40:30|87035.7|87010.7|87021.8|86996.8|87036.2|87011.2|87021.8|86996.8|56
1626856840000|2021-07-21 08:40:40|87020.8|86995.8|87005.8|86980.8|87020.9|86995.9|87001.8|86976.8|70
1626856850000|2021-07-21 08:40:50|87005.7|86980.7|87003.9|86978.9|87006.1|86981.1|86996.8|86971.8|45
1626856860000|2021-07-21 08:41:00|87004.8|86979.8|87010|86985|87012.5|86987.5|87003.7|86978.7|54
1626856870000|2021-07-21 08:41:10|87010.8|86985.8|87009|86984|87017.4|86992.4|87008.6|86983.6|54
1626856880000|2021-07-21 08:41:20|87009.4|86984.4|87011.8|86986.8|87013.5|86988.5|87008.2|86983.2|53
1626856890000|2021-07-21 08:41:30|87011.6|86986.6|87005.8|86980.8|87015.2|86990.2|87003|86978|54
1626856900000|2021-07-21 08:41:40|87006.7|86981.7|87004.9|86979.9|87007.3|86982.3|87004.3|86979.3|38
1626856910000|2021-07-21 08:41:50|87005.2|86980.2|87005.6|86980.6|87007.3|86982.3|87004.6|86979.6|35
1626856920000|2021-07-21 08:42:00|87005.7|86980.7|87020.7|86995.7|87021|86996|86995.5|86970.5|60
1626856930000|2021-07-21 08:42:10|87020.5|86995.5|87019.6|86994.6|87024.2|86999.2|87018.1|86993.1|68
1626856940000|2021-07-21 08:42:20|87017.7|86992.7|87013.4|86988.4|87018.8|86993.8|87010.9|86985.9|50
1626856950000|2021-07-21 08:42:30|87013.2|86988.2|87005|86980|87014.1|86989.1|87002.8|86977.8|48
1626856960000|2021-07-21 08:42:40|87004.9|86979.9|87008.7|86983.7|87008.7|86983.7|87004.4|86979.4|40
1626856970000|2021-07-21 08:42:50|87008.2|86983.2|87008.3|86983.3|87010.3|86985.3|87006.8|86981.8|43
1626856980000|2021-07-21 08:43:00|87009|86984|87000.8|86975.8|87010.1|86985.1|86999.7|86974.7|52
1626856990000|2021-07-21 08:43:10|87002.9|86977.9|87006.3|86981.3|87006.5|86981.5|87000.2|86975.2|53
1626857000000|2021-07-21 08:43:20|87007.2|86982.2|87011.2|86986.2|87013.5|86988.5|87006.1|86981.1|56
1626857010000|2021-07-21 08:43:30|87010.9|86985.9|87027.1|87002.1|87028.7|87003.7|87008.5|86983.5|64
1626857020000|2021-07-21 08:43:40|87026.8|87001.8|87019|86994|87030.1|87005.1|87019|86994|47
1626857030000|2021-07-21 08:43:50|87019.3|86994.3|87013|86988|87019.8|86994.8|87009.5|86984.5|47
1626857040000|2021-07-21 08:44:00|87013.2|86988.2|87017.5|86992.5|87018.8|86993.8|87011.2|86986.2|54
1626857050000|2021-07-21 08:44:10|87017.9|86992.9|87017.3|86992.3|87018.2|86993.2|87015.6|86990.6|54
1626857060000|2021-07-21 08:44:20|87017.1|86992.1|87020.2|86995.2|87020.7|86995.7|87013.5|86988.5|60
1626857070000|2021-07-21 08:44:30|87021.1|86996.1|87020.8|86995.8|87023.2|86998.2|87019.3|86994.3|47
1626857080000|2021-07-21 08:44:40|87020.4|86995.4|87021.2|86996.2|87023.2|86998.2|87019.9|86994.9|53
1626857090000|2021-07-21 08:44:50|87021|86996|87025.5|87000.5|87025.9|87000.9|87017.5|86992.5|59
1626857100000|2021-07-21 08:45:00|87024.7|86999.7|87018.1|86993.1|87029.9|87004.9|87016.1|86991.1|66
1626857110000|2021-07-21 08:45:10|87018.6|86993.6|87006.1|86981.1|87019.2|86994.2|87005.4|86980.4|49
1626857120000|2021-07-21 08:45:20|87005.4|86980.4|87000.2|86975.2|87006.2|86981.2|87000|86975|49
1626857130000|2021-07-21 08:45:30|87000.6|86975.6|87001.2|86976.2|87001.6|86976.6|86997|86972|47
1626857140000|2021-07-21 08:45:40|87001.1|86976.1|87000.9|86975.9|87003.1|86978.1|87000.1|86975.1|44
1626857150000|2021-07-21 08:45:50|87000.8|86975.8|87000.1|86975.1|87002.7|86977.7|87000|86975|46
1626857160000|2021-07-21 08:46:00|86999.9|86974.9|86997.8|86972.8|87001.2|86976.2|86993.6|86968.6|54
1626857170000|2021-07-21 08:46:10|86997|86972|86996.9|86971.9|87000.6|86975.6|86994.3|86969.3|52
1626857180000|2021-07-21 08:46:20|86996.4|86971.4|87001.2|86976.2|87002.2|86977.2|86995.6|86970.6|46
1626857190000|2021-07-21 08:46:30|87001.4|86976.4|87002.1|86977.1|87002.5|86977.5|86998.4|86973.4|35
1626857200000|2021-07-21 08:46:40|87001.6|86976.6|86999|86974|87001.9|86976.9|86993.7|86968.7|50
1626857210000|2021-07-21 08:46:50|86999.5|86974.5|86988.3|86963.3|87000.1|86975.1|86987.2|86962.2|49
1626857220000|2021-07-21 08:47:00|86987.6|86962.6|86985.5|86960.5|86988.3|86963.3|86983|86958|37
1626857230000|2021-07-21 08:47:10|86985.4|86960.4|86994.4|86969.4|86994.5|86969.5|86984.2|86959.2|55
1626857240000|2021-07-21 08:47:20|86994.5|86969.5|86992.4|86967.4|86994.5|86969.5|86990.2|86965.2|45
1626857250000|2021-07-21 08:47:30|86991.3|86966.3|86987.5|86962.5|86993.9|86968.9|86987.1|86962.1|53
1626857260000|2021-07-21 08:47:40|86987.4|86962.4|86983.5|86958.5|86989.5|86964.5|86982.3|86957.3|51
1626857270000|2021-07-21 08:47:50|86983.3|86958.3|86979|86954|86985|86960|86976.4|86951.4|53
1626857280000|2021-07-21 08:48:00|86978.5|86953.5|86975.8|86950.8|86978.5|86953.5|86971.9|86946.9|50
1626857290000|2021-07-21 08:48:10|86975.9|86950.9|86972.2|86947.2|86976.6|86951.6|86971|86946|50
1626857300000|2021-07-21 08:48:20|86972.1|86947.1|86975.6|86950.6|86975.7|86950.7|86968.3|86943.3|58
1626857310000|2021-07-21 08:48:30|86975.7|86950.7|86966.9|86941.9|86977.1|86952.1|86966.9|86941.9|49
1626857320000|2021-07-21 08:48:40|86966.8|86941.8|86961.7|86936.7|86968.4|86943.4|86957.8|86932.8|62
1626857330000|2021-07-21 08:48:50|86958.6|86933.6|86964|86939|86964|86939|86957.8|86932.8|52
1626857340000|2021-07-21 08:49:00|86965|86940|86959.7|86934.7|86966.1|86941.1|86958.7|86933.7|57
1626857350000|2021-07-21 08:49:10|86958.2|86933.2|86945.1|86920.1|86958.2|86933.2|86944.6|86919.6|58
1626857360000|2021-07-21 08:49:20|86945.7|86920.7|86943.7|86918.7|86945.8|86920.8|86940|86915|62
1626857370000|2021-07-21 08:49:30|86944.1|86919.1|86941.4|86916.4|86944.7|86919.7|86939.5|86914.5|51
1626857380000|2021-07-21 08:49:40|86939.4|86914.4|86931|86906|86939.4|86914.4|86927.1|86902.1|58
1626857390000|2021-07-21 08:49:50|86930.8|86905.8|86918.5|86893.5|86930.9|86905.9|86915.1|86890.1|59
1626857400000|2021-07-21 08:50:00|86918.6|86893.6|86920.4|86895.4|86921.5|86896.5|86917.8|86892.8|56
1626857410000|2021-07-21 08:50:10|86920.2|86895.2|86918.2|86893.2|86920.2|86895.2|86914.3|86889.3|46
1626857420000|2021-07-21 08:50:20|86918|86893|86919.4|86894.4|86922.3|86897.3|86913.7|86888.7|57
1626857430000|2021-07-21 08:50:30|86919.9|86894.9|86921|86896|86924.1|86899.1|86915.9|86890.9|52
1626857440000|2021-07-21 08:50:40|86921.6|86896.6|86922.3|86897.3|86924|86899|86920.7|86895.7|52
1626857450000|2021-07-21 08:50:50|86921.3|86896.3|86924.7|86899.7|86926.7|86901.7|86920.7|86895.7|61
1626857460000|2021-07-21 08:51:00|86924.5|86899.5|86920.3|86895.3|86928.2|86903.2|86917.1|86892.1|67
1626857470000|2021-07-21 08:51:10|86921.4|86896.4|86909.1|86884.1|86921.4|86896.4|86908.1|86883.1|70
1626857480000|2021-07-21 08:51:20|86909.2|86884.2|86914.9|86889.9|86914.9|86889.9|86908.7|86883.7|54
1626857490000|2021-07-21 08:51:30|86916.7|86891.7|86914.1|86889.1|86918.1|86893.1|86909.8|86884.8|63
1626857500000|2021-07-21 08:51:40|86914|86889|86911.3|86886.3|86915|86890|86910.7|86885.7|56
1626857510000|2021-07-21 08:51:50|86911|86886|86910|86885|86911.4|86886.4|86907.7|86882.7|62
1626857520000|2021-07-21 08:52:00|86908.6|86883.6|86909.6|86884.6|86910.7|86885.7|86908.1|86883.1|50
1626857530000|2021-07-21 08:52:10|86910|86885|86912.4|86887.4|86914.1|86889.1|86905.4|86880.4|63
1626857540000|2021-07-21 08:52:20|86912.5|86887.5|86926.5|86901.5|86926.6|86901.6|86910.1|86885.1|52
1626857550000|2021-07-21 08:52:30|86926.7|86901.7|86926.1|86901.1|86927|86902|86924.8|86899.8|54
1626857560000|2021-07-21 08:52:40|86926.2|86901.2|86928.6|86903.6|86933.4|86908.4|86925.2|86900.2|60
1626857570000|2021-07-21 08:52:50|86928.1|86903.1|86931|86906|86931.3|86906.3|86927.1|86902.1|61
1626857580000|2021-07-21 08:53:00|86931.2|86906.2|86929.2|86904.2|86934.4|86909.4|86927|86902|58
1626857590000|2021-07-21 08:53:10|86929|86904|86932.8|86907.8|86933.3|86908.3|86929|86904|52
1626857600000|2021-07-21 08:53:20|86933|86908|86933.6|86908.6|86934.3|86909.3|86931.8|86906.8|46
1626857610000|2021-07-21 08:53:30|86933.7|86908.7|86938.2|86913.2|86938.9|86913.9|86932.3|86907.3|61
1626857620000|2021-07-21 08:53:40|86938.4|86913.4|86941.6|86916.6|86942.2|86917.2|86935.6|86910.6|56
1626857630000|2021-07-21 08:53:50|86941.3|86916.3|86943.9|86918.9|86946.4|86921.4|86940.5|86915.5|50
1626857640000|2021-07-21 08:54:00|86945.5|86920.5|86945.6|86920.6|86948.2|86923.2|86942.7|86917.7|60
1626857650000|2021-07-21 08:54:10|86946.2|86921.2|86945|86920|86946.6|86921.6|86944.4|86919.4|47
1626857660000|2021-07-21 08:54:20|86944.8|86919.8|86936.8|86911.8|86945.9|86920.9|86936.2|86911.2|56
1626857670000|2021-07-21 08:54:30|86936.6|86911.6|86934.2|86909.2|86936.8|86911.8|86931.7|86906.7|53
1626857680000|2021-07-21 08:54:40|86934.6|86909.6|86935.2|86910.2|86936.4|86911.4|86930.1|86905.1|47
1626857690000|2021-07-21 08:54:50|86933.9|86908.9|86932.5|86907.5|86935.1|86910.1|86931.7|86906.7|41
1626857700000|2021-07-21 08:55:00|86932.6|86907.6|86930.2|86905.2|86935.2|86910.2|86926.2|86901.2|59
1626857710000|2021-07-21 08:55:10|86930.8|86905.8|86928.5|86903.5|86930.8|86905.8|86927.3|86902.3|42
1626857720000|2021-07-21 08:55:20|86929|86904|86919.6|86894.6|86929.1|86904.1|86916.1|86891.1|62
1626857730000|2021-07-21 08:55:30|86920.9|86895.9|86923.8|86898.8|86924.9|86899.9|86918.8|86893.8|58
1626857740000|2021-07-21 08:55:40|86923.5|86898.5|86920|86895|86927.4|86902.4|86920|86895|59
1626857750000|2021-07-21 08:55:50|86919.9|86894.9|86917.3|86892.3|86920.4|86895.4|86916.9|86891.9|47
1626857760000|2021-07-21 08:56:00|86917.1|86892.1|86917.5|86892.5|86918|86893|86915.5|86890.5|45
1626857770000|2021-07-21 08:56:10|86917.6|86892.6|86914.2|86889.2|86917.8|86892.8|86912.8|86887.8|50
1626857780000|2021-07-21 08:56:20|86914.1|86889.1|86912.5|86887.5|86914.1|86889.1|86911|86886|42
1626857790000|2021-07-21 08:56:30|86912.3|86887.3|86915.2|86890.2|86915.3|86890.3|86911.5|86886.5|45
1626857800000|2021-07-21 08:56:40|86915.5|86890.5|86912.9|86887.9|86915.5|86890.5|86910.9|86885.9|39
1626857810000|2021-07-21 08:56:50|86913.1|86888.1|86910.9|86885.9|86913.4|86888.4|86910.6|86885.6|42
1626857820000|2021-07-21 08:57:00|86911.4|86886.4|86913.2|86888.2|86915.8|86890.8|86908|86883|48
1626857830000|2021-07-21 08:57:10|86913.3|86888.3|86911.6|86886.6|86913.3|86888.3|86910.6|86885.6|45
1626857840000|2021-07-21 08:57:20|86911.1|86886.1|86916.3|86891.3|86916.9|86891.9|86910.4|86885.4|50
1626857850000|2021-07-21 08:57:30|86915.2|86890.2|86924.7|86899.7|86924.7|86899.7|86914.9|86889.9|55
1626857860000|2021-07-21 08:57:40|86924|86899|86927.3|86902.3|86927.3|86902.3|86923.2|86898.2|42
1626857870000|2021-07-21 08:57:50|86928.3|86903.3|86927.9|86902.9|86929.6|86904.6|86926.9|86901.9|50
1626857880000|2021-07-21 08:58:00|86927.3|86902.3|86930.9|86905.9|86931|86906|86927|86902|41
1626857890000|2021-07-21 08:58:10|86930.8|86905.8|86931.4|86906.4|86936.3|86911.3|86930.8|86905.8|38
1626857900000|2021-07-21 08:58:20|86930.9|86905.9|86919.9|86894.9|86931.1|86906.1|86919.4|86894.4|55
1626857910000|2021-07-21 08:58:30|86920.6|86895.6|86923|86898|86924.7|86899.7|86919.6|86894.6|52
1626857920000|2021-07-21 08:58:40|86923.3|86898.3|86928.4|86903.4|86929.6|86904.6|86923.1|86898.1|46
1626857930000|2021-07-21 08:58:50|86928.9|86903.9|86928.6|86903.6|86933|86908|86927.6|86902.6|51
1626857940000|2021-07-21 08:59:00|86929.2|86904.2|86933.8|86908.8|86935.3|86910.3|86928.3|86903.3|60
1626857950000|2021-07-21 08:59:10|86933.7|86908.7|86933.1|86908.1|86935.3|86910.3|86931.4|86906.4|52
1626857960000|2021-07-21 08:59:20|86932.9|86907.9|86936.3|86911.3|86936.4|86911.4|86929.4|86904.4|47
1626857970000|2021-07-21 08:59:30|86936.4|86911.4|86936.6|86911.6|86939.6|86914.6|86936|86911|47
1626857980000|2021-07-21 08:59:40|86936.8|86911.8|86934.6|86909.6|86936.9|86911.9|86933.6|86908.6|46
1626857990000|2021-07-21 08:59:50|86934.8|86909.8|86937.8|86912.8|86938.6|86913.6|86933.1|86908.1|45
1626858000000|2021-07-21 09:00:00|86937|86912|86942.1|86917.1|86942.4|86917.4|86936.3|86911.3|56
1626858010000|2021-07-21 09:00:10|86942.3|86917.3|86953|86928|86954.6|86929.6|86941.1|86916.1|62
1626858020000|2021-07-21 09:00:20|86952.8|86927.8|86954.6|86929.6|86954.8|86929.8|86950.5|86925.5|54
1626858030000|2021-07-21 09:00:30|86954.7|86929.7|86957.2|86932.2|86958.1|86933.1|86951.9|86926.9|47
1626858040000|2021-07-21 09:00:40|86957|86932|86961|86936|86962.5|86937.5|86956.3|86931.3|44
1626858050000|2021-07-21 09:00:50|86964.2|86939.2|86964|86939|86966.8|86941.8|86958.2|86933.2|69
1626858060000|2021-07-21 09:01:00|86964.8|86939.8|86963.1|86938.1|86967.9|86942.9|86960.2|86935.2|57
1626858070000|2021-07-21 09:01:10|86962.8|86937.8|86982|86957|86982|86957|86962.5|86937.5|65
1626858080000|2021-07-21 09:01:20|86982.3|86957.3|86981.9|86956.9|86985.6|86960.6|86981.5|86956.5|47
1626858090000|2021-07-21 09:01:30|86982.2|86957.2|86982.1|86957.1|86982.9|86957.9|86981|86956|30
1626858100000|2021-07-21 09:01:40|86982|86957|86989.3|86964.3|86989.3|86964.3|86981.5|86956.5|41
1626858110000|2021-07-21 09:01:50|86987.8|86962.8|86983.5|86958.5|86990.2|86965.2|86983.5|86958.5|42
1626858120000|2021-07-21 09:02:00|86988.6|86963.6|86990.8|86965.8|86992|86967|86985.8|86960.8|54
1626858130000|2021-07-21 09:02:10|86991|86966|86986.7|86961.7|86991.1|86966.1|86983.4|86958.4|54
1626858140000|2021-07-21 09:02:20|86987.3|86962.3|86988.7|86963.7|86992.4|86967.4|86984.7|86959.7|53
1626858150000|2021-07-21 09:02:30|86989.6|86964.6|87002.4|86977.4|87004.3|86979.3|86989.6|86964.6|70
1626858160000|2021-07-21 09:02:40|87001.3|86976.3|87003.1|86978.1|87003.5|86978.5|86997.2|86972.2|57
1626858170000|2021-07-21 09:02:50|87002.7|86977.7|86999.8|86974.8|87003.2|86978.2|86997.7|86972.7|43
1626858180000|2021-07-21 09:03:00|86999.4|86974.4|86991.8|86966.8|86999.5|86974.5|86991.5|86966.5|53
1626858190000|2021-07-21 09:03:10|86990.5|86965.5|86983.1|86958.1|86990.5|86965.5|86981.6|86956.6|58
1626858200000|2021-07-21 09:03:20|86985.6|86960.6|86985.3|86960.3|86986.5|86961.5|86979.7|86954.7|56
1626858210000|2021-07-21 09:03:30|86985.1|86960.1|86988.6|86963.6|86988.9|86963.9|86984.6|86959.6|44
1626858220000|2021-07-21 09:03:40|86989|86964|86987.9|86962.9|86992.7|86967.7|86986.5|86961.5|51
1626858230000|2021-07-21 09:03:50|86987.6|86962.6|86987.6|86962.6|86989|86964|86984.4|86959.4|49
1626858240000|2021-07-21 09:04:00|86987.7|86962.7|86995.4|86970.4|86995.6|86970.6|86987.1|86962.1|54
1626858250000|2021-07-21 09:04:10|86992.8|86967.8|86990.7|86965.7|86994.6|86969.6|86990|86965|53
1626858260000|2021-07-21 09:04:20|86990.4|86965.4|86986.8|86961.8|86992.9|86967.9|86986.8|86961.8|47
1626858270000|2021-07-21 09:04:30|86987.2|86962.2|86987.5|86962.5|86988|86963|86986.2|86961.2|40
1626858280000|2021-07-21 09:04:40|86987.3|86962.3|86992.3|86967.3|86992.8|86967.8|86986.6|86961.6|48
1626858290000|2021-07-21 09:04:50|86992.1|86967.1|86991|86966|86992.5|86967.5|86990.9|86965.9|38
1626858300000|2021-07-21 09:05:00|86990.9|86965.9|86981|86956|86991.6|86966.6|86980.4|86955.4|61
1626858310000|2021-07-21 09:05:10|86980.4|86955.4|86984.5|86959.5|86984.6|86959.6|86980.4|86955.4|55
1626858320000|2021-07-21 09:05:20|86984.3|86959.3|86985.6|86960.6|86985.8|86960.8|86984|86959|47
1626858330000|2021-07-21 09:05:30|86985.7|86960.7|86998.7|86973.7|86999.1|86974.1|86985.5|86960.5|39
1626858340000|2021-07-21 09:05:40|86998.1|86973.1|87001|86976|87001.6|86976.6|86996.8|86971.8|47
1626858350000|2021-07-21 09:05:50|87001.4|86976.4|86997|86972|87001.5|86976.5|86996.8|86971.8|35
1626858360000|2021-07-21 09:06:00|86996.1|86971.1|86989.7|86964.7|86996.2|86971.2|86988.9|86963.9|50
1626858370000|2021-07-21 09:06:10|86989.5|86964.5|86986.2|86961.2|86989.6|86964.6|86984.4|86959.4|49
1626858380000|2021-07-21 09:06:20|86985.9|86960.9|86986.7|86961.7|86987.4|86962.4|86985.3|86960.3|26
1626858390000|2021-07-21 09:06:30|86986.6|86961.6|86985.4|86960.4|86987.2|86962.2|86982.5|86957.5|32
1626858400000|2021-07-21 09:06:40|86985.1|86960.1|86983.8|86958.8|86986.4|86961.4|86983.8|86958.8|27
1626858410000|2021-07-21 09:06:50|86983.4|86958.4|86985.3|86960.3|86985.3|86960.3|86981.4|86956.4|28
1626858420000|2021-07-21 09:07:00|86985.2|86960.2|86985.2|86960.2|86986.1|86961.1|86982.4|86957.4|44
1626858430000|2021-07-21 09:07:10|86985|86960|86986.4|86961.4|86987.3|86962.3|86984.3|86959.3|39
1626858440000|2021-07-21 09:07:20|86986.2|86961.2|86991.3|86966.3|86991.4|86966.4|86986.1|86961.1|42
1626858450000|2021-07-21 09:07:30|86991.7|86966.7|86984.7|86959.7|86992.9|86967.9|86984.6|86959.6|41
1626858460000|2021-07-21 09:07:40|86985|86960|86975|86950|86985.3|86960.3|86975|86950|45
1626858470000|2021-07-21 09:07:50|86974.9|86949.9|86975|86950|86977.6|86952.6|86974.9|86949.9|35
1626858480000|2021-07-21 09:08:00|86974.5|86949.5|86974.1|86949.1|86975.3|86950.3|86971.9|86946.9|33
1626858490000|2021-07-21 09:08:10|86974|86949|86968.9|86943.9|86975.5|86950.5|86967.4|86942.4|49
1626858500000|2021-07-21 09:08:20|86968.8|86943.8|86973.8|86948.8|86973.8|86948.8|86968.5|86943.5|43
1626858510000|2021-07-21 09:08:30|86973.7|86948.7|86974|86949|86974.1|86949.1|86971.2|86946.2|35
1626858520000|2021-07-21 09:08:40|86974.4|86949.4|86973.8|86948.8|86974.5|86949.5|86971.7|86946.7|25
1626858530000|2021-07-21 09:08:50|86973.7|86948.7|86978.3|86953.3|86978.8|86953.8|86973.7|86948.7|42
1626858540000|2021-07-21 09:09:00|86978.5|86953.5|86978.1|86953.1|86978.5|86953.5|86975.9|86950.9|28
1626858550000|2021-07-21 09:09:10|86978.2|86953.2|86976.4|86951.4|86979.8|86954.8|86976.2|86951.2|48
1626858560000|2021-07-21 09:09:20|86976.6|86951.6|86978.1|86953.1|86978.5|86953.5|86975.3|86950.3|35
1626858570000|2021-07-21 09:09:30|86978.3|86953.3|86978.8|86953.8|86979.3|86954.3|86977.9|86952.9|31
1626858580000|2021-07-21 09:09:40|86979.1|86954.1|86979|86954|86980.1|86955.1|86978.7|86953.7|36
1626858590000|2021-07-21 09:09:50|86979.1|86954.1|86972|86947|86979.2|86954.2|86971.3|86946.3|48
1626858600000|2021-07-21 09:10:00|86971.6|86946.6|86983.3|86958.3|86983.3|86958.3|86971.3|86946.3|41
1626858610000|2021-07-21 09:10:10|86989.4|86964.4|86997.7|86972.7|86998|86973|86989.4|86964.4|56
1626858620000|2021-07-21 09:10:20|86998|86973|86999|86974|87000.1|86975.1|86996.5|86971.5|48
1626858630000|2021-07-21 09:10:30|86999.7|86974.7|87004.6|86979.6|87004.6|86979.6|86996.8|86971.8|55
1626858640000|2021-07-21 09:10:40|87003.4|86978.4|86998.3|86973.3|87004.5|86979.5|86997.1|86972.1|54
1626858650000|2021-07-21 09:10:50|86997.1|86972.1|86998.3|86973.3|87000.6|86975.6|86997.1|86972.1|39
1626858660000|2021-07-21 09:11:00|86998.5|86973.5|86999.5|86974.5|87000.5|86975.5|86998.5|86973.5|30
1626858670000|2021-07-21 09:11:10|86998.8|86973.8|86999.2|86974.2|87000.1|86975.1|86998.7|86973.7|30
1626858680000|2021-07-21 09:11:20|86999.3|86974.3|86994.5|86969.5|86999.3|86974.3|86992.2|86967.2|33
1626858690000|2021-07-21 09:11:30|86994|86969|86997.2|86972.2|86998|86973|86992.9|86967.9|40
1626858700000|2021-07-21 09:11:40|86997.1|86972.1|86999.1|86974.1|87000|86975|86997.1|86972.1|48
1626858710000|2021-07-21 09:11:50|86999.2|86974.2|86998.8|86973.8|87000.1|86975.1|86998.7|86973.7|38
1626858720000|2021-07-21 09:12:00|86998.7|86973.7|86996|86971|86998.7|86973.7|86995.3|86970.3|38
1626858730000|2021-07-21 09:12:10|86995.9|86970.9|86994.1|86969.1|86996.1|86971.1|86993.6|86968.6|37
1626858740000|2021-07-21 09:12:20|86993.9|86968.9|86994.7|86969.7|86996.1|86971.1|86993.7|86968.7|45
1626858750000|2021-07-21 09:12:30|86994.5|86969.5|86997.4|86972.4|86997.4|86972.4|86993.9|86968.9|22
1626858760000|2021-07-21 09:12:40|86997.7|86972.7|86996.9|86971.9|86998.5|86973.5|86996.8|86971.8|31
1626858770000|2021-07-21 09:12:50|86997|86972|86994.3|86969.3|86997.2|86972.2|86994.3|86969.3|30
1626858780000|2021-07-21 09:13:00|86994.5|86969.5|86997.3|86972.3|86999.1|86974.1|86993.8|86968.8|42
1626858790000|2021-07-21 09:13:10|86997.4|86972.4|87001.1|86976.1|87002.4|86977.4|86997.4|86972.4|39
1626858800000|2021-07-21 09:13:20|87001.4|86976.4|87001.4|86976.4|87002.2|86977.2|87001.3|86976.3|18
1626858810000|2021-07-21 09:13:30|87001.5|86976.5|87002|86977|87002.4|86977.4|87001|86976|14
1626858820000|2021-07-21 09:13:40|87004.7|86979.7|87008.1|86983.1|87010|86985|87004.7|86979.7|38
1626858830000|2021-07-21 09:13:50|87008.2|86983.2|87013.8|86988.8|87014.2|86989.2|87008|86983|48
1626858840000|2021-07-21 09:14:00|87013.7|86988.7|87012.3|86987.3|87015.5|86990.5|87010.8|86985.8|45
1626858850000|2021-07-21 09:14:10|87012.4|86987.4|87015.8|86990.8|87016.2|86991.2|87011|86986|39
1626858860000|2021-07-21 09:14:20|87015.6|86990.6|87022.2|86997.2|87024.5|86999.5|87015.2|86990.2|38
1626858870000|2021-07-21 09:14:30|87021.8|86996.8|87021.1|86996.1|87023|86998|87020.9|86995.9|28
1626858880000|2021-07-21 09:14:40|87020.9|86995.9|87020.9|86995.9|87021.6|86996.6|87020.6|86995.6|16
1626858890000|2021-07-21 09:14:50|87020.8|86995.8|87014.8|86989.8|87020.8|86995.8|87014.2|86989.2|49
1626858900000|2021-07-21 09:15:00|87014.1|86989.1|86994|86969|87014.4|86989.4|86993.2|86968.2|41
1626858910000|2021-07-21 09:15:10|86993.8|86968.8|86998|86973|86999.5|86974.5|86991.2|86966.2|41
1626858920000|2021-07-21 09:15:20|86997.7|86972.7|86990.8|86965.8|86999.6|86974.6|86990.8|86965.8|40
1626858930000|2021-07-21 09:15:30|86991.3|86966.3|86989.2|86964.2|86991.3|86966.3|86986|86961|45
1626858940000|2021-07-21 09:15:40|86989.9|86964.9|87000.1|86975.1|87000.2|86975.2|86989.3|86964.3|47
1626858950000|2021-07-21 09:15:50|87000.5|86975.5|86999.2|86974.2|87001.1|86976.1|86998.1|86973.1|41
1626858960000|2021-07-21 09:16:00|86998.9|86973.9|86997.5|86972.5|86999.3|86974.3|86994.5|86969.5|45
1626858970000|2021-07-21 09:16:10|86997.1|86972.1|86996.4|86971.4|86998|86973|86994.9|86969.9|33
1626858980000|2021-07-21 09:16:20|86995.9|86970.9|86994.4|86969.4|86996.6|86971.6|86991.7|86966.7|51
1626858990000|2021-07-21 09:16:30|86993.9|86968.9|86994.5|86969.5|86995.7|86970.7|86993.8|86968.8|45
1626859000000|2021-07-21 09:16:40|86994.8|86969.8|86992.8|86967.8|86994.9|86969.9|86992.8|86967.8|43
1626859010000|2021-07-21 09:16:50|86993.1|86968.1|86997.7|86972.7|86998|86973|86992.6|86967.6|36
1626859020000|2021-07-21 09:17:00|86998.1|86973.1|86996.5|86971.5|86998.1|86973.1|86995.9|86970.9|43
1626859030000|2021-07-21 09:17:10|86996.7|86971.7|86992.3|86967.3|86997|86972|86991.4|86966.4|45
1626859040000|2021-07-21 09:17:20|86992.2|86967.2|86994.6|86969.6|86995.1|86970.1|86990.2|86965.2|45
1626859050000|2021-07-21 09:17:30|86994.7|86969.7|86991|86966|86994.7|86969.7|86990.7|86965.7|38
1626859060000|2021-07-21 09:17:40|86992.3|86967.3|86995.1|86970.1|86997.3|86972.3|86991|86966|38
1626859070000|2021-07-21 09:17:50|86995|86970|86989.6|86964.6|86995.4|86970.4|86987.2|86962.2|41
1626859080000|2021-07-21 09:18:00|86990|86965|86980.1|86955.1|86990.7|86965.7|86979.4|86954.4|46
1626859090000|2021-07-21 09:18:10|86980.6|86955.6|86978.6|86953.6|86980.6|86955.6|86978.4|86953.4|21
1626859100000|2021-07-21 09:18:20|86978.4|86953.4|86979.8|86954.8|86980.6|86955.6|86978.4|86953.4|35
1626859110000|2021-07-21 09:18:30|86979.9|86954.9|86974.9|86949.9|86980.1|86955.1|86974.5|86949.5|51
1626859120000|2021-07-21 09:18:40|86976.4|86951.4|86976.9|86951.9|86978.1|86953.1|86973.7|86948.7|43
1626859130000|2021-07-21 09:18:50|86976.8|86951.8|86979|86954|86980.9|86955.9|86976.4|86951.4|39
1626859140000|2021-07-21 09:19:00|86981.1|86956.1|86977.7|86952.7|86983.7|86958.7|86976.1|86951.1|50
1626859150000|2021-07-21 09:19:10|86977.8|86952.8|86982.2|86957.2|86983.7|86958.7|86977.8|86952.8|50
1626859160000|2021-07-21 09:19:20|86982.4|86957.4|86980.3|86955.3|86982.4|86957.4|86978.1|86953.1|34
1626859170000|2021-07-21 09:19:30|86979.6|86954.6|86979.9|86954.9|86981.5|86956.5|86976.2|86951.2|38
1626859180000|2021-07-21 09:19:40|86979.1|86954.1|86971|86946|86979.8|86954.8|86970.5|86945.5|42
1626859190000|2021-07-21 09:19:50|86970.5|86945.5|86974.8|86949.8|86974.8|86949.8|86968.5|86943.5|44
1626859200000|2021-07-21 09:20:00|86974.5|86949.5|86973.7|86948.7|86974.8|86949.8|86972|86947|35
1626859210000|2021-07-21 09:20:10|86974|86949|86972.5|86947.5|86976.5|86951.5|86972|86947|50
1626859220000|2021-07-21 09:20:20|86972.6|86947.6|86969.9|86944.9|86975.9|86950.9|86969.6|86944.6|58
1626859230000|2021-07-21 09:20:30|86971.3|86946.3|86970|86945|86972.1|86947.1|86969.4|86944.4|48
1626859240000|2021-07-21 09:20:40|86969.9|86944.9|86969.2|86944.2|86970.1|86945.1|86969|86944|33
1626859250000|2021-07-21 09:20:50|86969.3|86944.3|86954.5|86929.5|86970|86945|86953.4|86928.4|43
1626859260000|2021-07-21 09:21:00|86954.6|86929.6|86949.6|86924.6|86954.6|86929.6|86947.1|86922.1|49
1626859270000|2021-07-21 09:21:10|86949.9|86924.9|86948.4|86923.4|86950|86925|86942.1|86917.1|51
1626859280000|2021-07-21 09:21:20|86949.3|86924.3|86958.5|86933.5|86959|86934|86949.3|86924.3|56
1626859290000|2021-07-21 09:21:30|86958.6|86933.6|86963.5|86938.5|86964|86939|86957.7|86932.7|51
1626859300000|2021-07-21 09:21:40|86963.8|86938.8|86965.4|86940.4|86971.7|86946.7|86962.4|86937.4|54
1626859310000|2021-07-21 09:21:50|86965.7|86940.7|86962.9|86937.9|86965.7|86940.7|86962.4|86937.4|48
1626859320000|2021-07-21 09:22:00|86963|86938|86957.8|86932.8|86964.3|86939.3|86956.9|86931.9|49
1626859330000|2021-07-21 09:22:10|86957.7|86932.7|86956.2|86931.2|86958.8|86933.8|86955.7|86930.7|40
1626859340000|2021-07-21 09:22:20|86955.4|86930.4|86957|86932|86958.8|86933.8|86951.6|86926.6|41
1626859350000|2021-07-21 09:22:30|86957.1|86932.1|86953.7|86928.7|86959|86934|86953.1|86928.1|42
1626859360000|2021-07-21 09:22:40|86953.4|86928.4|86955.8|86930.8|86956|86931|86951.7|86926.7|48
1626859370000|2021-07-21 09:22:50|86955.9|86930.9|86963.7|86938.7|86966.8|86941.8|86953.4|86928.4|54
1626859380000|2021-07-21 09:23:00|86963.6|86938.6|86961.3|86936.3|86965.1|86940.1|86961.2|86936.2|41
1626859390000|2021-07-21 09:23:10|86962.4|86937.4|86961.5|86936.5|86962.4|86937.4|86956|86931|35
1626859400000|2021-07-21 09:23:20|86961.9|86936.9|86956.8|86931.8|86961.9|86936.9|86956.8|86931.8|36
1626859410000|2021-07-21 09:23:30|86957.3|86932.3|86957.2|86932.2|86957.7|86932.7|86955.9|86930.9|34
1626859420000|2021-07-21 09:23:40|86957.8|86932.8|86956.6|86931.6|86958.4|86933.4|86956.3|86931.3|27
1626859430000|2021-07-21 09:23:50|86956.7|86931.7|86959.8|86934.8|86961.9|86936.9|86956.7|86931.7|33
1626859440000|2021-07-21 09:24:00|86959.9|86934.9|86957.7|86932.7|86962.1|86937.1|86957.7|86932.7|46
1626859450000|2021-07-21 09:24:10|86958.2|86933.2|86960|86935|86960.9|86935.9|86957.7|86932.7|54
1626859460000|2021-07-21 09:24:20|86959.8|86934.8|86955.6|86930.6|86960.7|86935.7|86955.6|86930.6|29
1626859470000|2021-07-21 09:24:30|86955.5|86930.5|86959.1|86934.1|86963.2|86938.2|86955.2|86930.2|66
1626859480000|2021-07-21 09:24:40|86958.9|86933.9|86957.4|86932.4|86960|86935|86956.8|86931.8|45
1626859490000|2021-07-21 09:24:50|86957.5|86932.5|86954.8|86929.8|86957.7|86932.7|86954.4|86929.4|48
1626859500000|2021-07-21 09:25:00|86955.1|86930.1|86954.6|86929.6|86955.1|86930.1|86953.1|86928.1|38
1626859510000|2021-07-21 09:25:10|86953.7|86928.7|86955|86930|86956.7|86931.7|86953.1|86928.1|40
1626859520000|2021-07-21 09:25:20|86955.2|86930.2|86954|86929|86955.3|86930.3|86953.6|86928.6|27
1626859530000|2021-07-21 09:25:30|86953.8|86928.8|86957.4|86932.4|86957.5|86932.5|86953.8|86928.8|27
1626859540000|2021-07-21 09:25:40|86957.5|86932.5|86955.2|86930.2|86958.5|86933.5|86955.2|86930.2|22
1626859550000|2021-07-21 09:25:50|86955.3|86930.3|86946.9|86921.9|86956.6|86931.6|86946.2|86921.2|35
1626859560000|2021-07-21 09:26:00|86947.3|86922.3|86950.9|86925.9|86954.8|86929.8|86947|86922|54
1626859570000|2021-07-21 09:26:10|86950.8|86925.8|86953.7|86928.7|86953.7|86928.7|86950.6|86925.6|33
1626859580000|2021-07-21 09:26:20|86953.8|86928.8|86948.8|86923.8|86954.7|86929.7|86947.8|86922.8|49
1626859590000|2021-07-21 09:26:30|86949|86924|86949.2|86924.2|86949.4|86924.4|86948.8|86923.8|20
1626859600000|2021-07-21 09:26:40|86949.3|86924.3|86943.4|86918.4|86949.4|86924.4|86942.4|86917.4|49
1626859610000|2021-07-21 09:26:50|86943.3|86918.3|86941.5|86916.5|86943.5|86918.5|86940.5|86915.5|35
1626859620000|2021-07-21 09:27:00|86941.3|86916.3|86939.9|86914.9|86942.3|86917.3|86937.7|86912.7|42
1626859630000|2021-07-21 09:27:10|86941|86916|86947.9|86922.9|86949.1|86924.1|86941|86916|46
1626859640000|2021-07-21 09:27:20|86946.9|86921.9|86947.3|86922.3|86948.5|86923.5|86946.1|86921.1|46
1626859650000|2021-07-21 09:27:30|86947.4|86922.4|86943.1|86918.1|86947.9|86922.9|86941.3|86916.3|50
1626859660000|2021-07-21 09:27:40|86942.8|86917.8|86945.9|86920.9|86946.6|86921.6|86942.8|86917.8|51
1626859670000|2021-07-21 09:27:50|86946|86921|86939.9|86914.9|86946|86921|86938.1|86913.1|36
1626859680000|2021-07-21 09:28:00|86939.8|86914.8|86939.5|86914.5|86940.9|86915.9|86939.5|86914.5|34
1626859690000|2021-07-21 09:28:10|86939.3|86914.3|86936.5|86911.5|86940.6|86915.6|86935.1|86910.1|30
1626859700000|2021-07-21 09:28:20|86936.6|86911.6|86939.6|86914.6|86940.9|86915.9|86935.4|86910.4|46
1626859710000|2021-07-21 09:28:30|86939.5|86914.5|86942.1|86917.1|86942.3|86917.3|86938.4|86913.4|39
1626859720000|2021-07-21 09:28:40|86942.3|86917.3|86939.4|86914.4|86942.3|86917.3|86939.2|86914.2|34
1626859730000|2021-07-21 09:28:50|86939.6|86914.6|86942.1|86917.1|86942.1|86917.1|86939.1|86914.1|24
1626859740000|2021-07-21 09:29:00|86942.2|86917.2|86949.4|86924.4|86955.8|86930.8|86941.2|86916.2|53
1626859750000|2021-07-21 09:29:10|86949.5|86924.5|86950.2|86925.2|86951.8|86926.8|86949|86924|45
1626859760000|2021-07-21 09:29:20|86950.6|86925.6|86954.6|86929.6|86957.2|86932.2|86950.5|86925.5|44
1626859770000|2021-07-21 09:29:30|86954.8|86929.8|86954.2|86929.2|86954.9|86929.9|86953.7|86928.7|33
1626859780000|2021-07-21 09:29:40|86954.1|86929.1|86951.9|86926.9|86954.1|86929.1|86951.9|86926.9|30
1626859790000|2021-07-21 09:29:50|86951.7|86926.7|86960.9|86935.9|86961.2|86936.2|86951|86926|28
1626859800000|2021-07-21 09:30:00|86961.1|86936.1|86961.5|86936.5|86963.3|86938.3|86956.6|86931.6|39
1626859810000|2021-07-21 09:30:10|86961.2|86936.2|86962.3|86937.3|86966|86941|86961.1|86936.1|47
1626859820000|2021-07-21 09:30:20|86962.2|86937.2|86959.7|86934.7|86962.3|86937.3|86959.3|86934.3|21
1626859830000|2021-07-21 09:30:30|86959.8|86934.8|86960.8|86935.8|86963.8|86938.8|86959.6|86934.6|46
1626859840000|2021-07-21 09:30:40|86960.7|86935.7|86959|86934|86961.3|86936.3|86959|86934|24
1626859850000|2021-07-21 09:30:50|86959.1|86934.1|86966.5|86941.5|86968.1|86943.1|86959|86934|37
1626859860000|2021-07-21 09:31:00|86966.2|86941.2|86966.5|86941.5|86967.6|86942.6|86966|86941|45
1626859870000|2021-07-21 09:31:10|86966.6|86941.6|86965.8|86940.8|86967.1|86942.1|86965.4|86940.4|24
1626859880000|2021-07-21 09:31:20|86965.6|86940.6|86966.2|86941.2|86966.3|86941.3|86965.6|86940.6|17
1626859890000|2021-07-21 09:31:30|86966|86941|86966.2|86941.2|86966.5|86941.5|86965.5|86940.5|13
1626859900000|2021-07-21 09:31:40|86964.9|86939.9|86963.5|86938.5|86966|86941|86963.5|86938.5|37
1626859910000|2021-07-21 09:31:50|86963.7|86938.7|86964.4|86939.4|86965.8|86940.8|86962.5|86937.5|35
1626859920000|2021-07-21 09:32:00|86964.3|86939.3|86970.7|86945.7|86970.7|86945.7|86964.3|86939.3|37
1626859930000|2021-07-21 09:32:10|86970.3|86945.3|86974|86949|86974.7|86949.7|86970.3|86945.3|33
1626859940000|2021-07-21 09:32:20|86974.3|86949.3|87001.8|86976.8|87010.2|86985.2|86974.3|86949.3|36
1626859950000|2021-07-21 09:32:30|87002|86977|87003.9|86978.9|87005.9|86980.9|87001.6|86976.6|51
1626859960000|2021-07-21 09:32:40|87004.7|86979.7|87010.5|86985.5|87011.6|86986.6|87004.7|86979.7|43
1626859970000|2021-07-21 09:32:50|87010.7|86985.7|87008.4|86983.4|87011.3|86986.3|87007.1|86982.1|45
1626859980000|2021-07-21 09:33:00|87007.9|86982.9|87023.5|86998.5|87029.1|87004.1|87007.1|86982.1|48
1626859990000|2021-07-21 09:33:10|87023.8|86998.8|87020.7|86995.7|87023.9|86998.9|87020.7|86995.7|36
1626860000000|2021-07-21 09:33:20|87022.6|86997.6|87015.7|86990.7|87022.6|86997.6|87013.3|86988.3|47
1626860010000|2021-07-21 09:33:30|87016.4|86991.4|87015.3|86990.3|87019.1|86994.1|87013.8|86988.8|49
1626860020000|2021-07-21 09:33:40|87015.7|86990.7|87016.1|86991.1|87017|86992|87015.2|86990.2|40
1626860030000|2021-07-21 09:33:50|87016.6|86991.6|87018.7|86993.7|87019.3|86994.3|87013.3|86988.3|48
1626860040000|2021-07-21 09:34:00|87019.4|86994.4|87013.3|86988.3|87019.4|86994.4|87012.3|86987.3|45
1626860050000|2021-07-21 09:34:10|87013.2|86988.2|87012.1|86987.1|87013.4|86988.4|87011.5|86986.5|34
1626860060000|2021-07-21 09:34:20|87011.9|86986.9|87018.6|86993.6|87018.8|86993.8|87011.8|86986.8|45
1626860070000|2021-07-21 09:34:30|87018.8|86993.8|87025.8|87000.8|87025.8|87000.8|87018.5|86993.5|42
1626860080000|2021-07-21 09:34:40|87025.2|87000.2|87032.8|87007.8|87033.3|87008.3|87022.8|86997.8|59
1626860090000|2021-07-21 09:34:50|87033|87008|87033.7|87008.7|87036|87011|87031.7|87006.7|63
1626860100000|2021-07-21 09:35:00|87033.5|87008.5|87029.8|87004.8|87033.7|87008.7|87028.7|87003.7|50
1626860110000|2021-07-21 09:35:10|87028.2|87003.2|87014.5|86989.5|87028.2|87003.2|87013.2|86988.2|52
1626860120000|2021-07-21 09:35:20|87014.4|86989.4|87014.3|86989.3|87020.1|86995.1|87013.8|86988.8|53
1626860130000|2021-07-21 09:35:30|87014.1|86989.1|87012.3|86987.3|87014.4|86989.4|87011.5|86986.5|40
1626860140000|2021-07-21 09:35:40|87011.4|86986.4|87011.3|86986.3|87015.4|86990.4|87011.3|86986.3|42
1626860150000|2021-07-21 09:35:50|87010.4|86985.4|87003.5|86978.5|87011.5|86986.5|87000.2|86975.2|50
1626860160000|2021-07-21 09:36:00|87004|86979|87003.7|86978.7|87008.5|86983.5|87003.4|86978.4|44
1626860170000|2021-07-21 09:36:10|87002.9|86977.9|87002|86977|87006.1|86981.1|87001.5|86976.5|52
1626860180000|2021-07-21 09:36:20|87002.1|86977.1|87005.9|86980.9|87006|86981|87002.1|86977.1|44
1626860190000|2021-07-21 09:36:30|87006|86981|87006.9|86981.9|87007.3|86982.3|87003.5|86978.5|61
1626860200000|2021-07-21 09:36:40|87007.3|86982.3|87004.2|86979.2|87007.4|86982.4|87003.8|86978.8|39
1626860210000|2021-07-21 09:36:50|87003.6|86978.6|87003|86978|87004.3|86979.3|87002|86977|44
1626860220000|2021-07-21 09:37:00|87003.1|86978.1|87010.2|86985.2|87010.6|86985.6|87002.3|86977.3|51
1626860230000|2021-07-21 09:37:10|87010|86985|87010.1|86985.1|87011.5|86986.5|87009.3|86984.3|42
1626860240000|2021-07-21 09:37:20|87009.9|86984.9|87009.2|86984.2|87010.4|86985.4|87007.9|86982.9|45
1626860250000|2021-07-21 09:37:30|87008.7|86983.7|86999.1|86974.1|87008.7|86983.7|86997.2|86972.2|39
1626860260000|2021-07-21 09:37:40|86998.9|86973.9|86994.5|86969.5|86999.1|86974.1|86993.8|86968.8|40
1626860270000|2021-07-21 09:37:50|86994.9|86969.9|86994.4|86969.4|86995.8|86970.8|86994.3|86969.3|31
1626860280000|2021-07-21 09:38:00|86994.8|86969.8|86992.4|86967.4|86994.8|86969.8|86989.3|86964.3|47
1626860290000|2021-07-21 09:38:10|86992.5|86967.5|86988.4|86963.4|86992.6|86967.6|86986.3|86961.3|44
1626860300000|2021-07-21 09:38:20|86988.3|86963.3|86988.9|86963.9|86988.9|86963.9|86987.9|86962.9|34
1626860310000|2021-07-21 09:38:30|86989.2|86964.2|86981|86956|86989.2|86964.2|86980|86955|48
1626860320000|2021-07-21 09:38:40|86981.6|86956.6|86977|86952|86981.6|86956.6|86974.7|86949.7|57
1626860330000|2021-07-21 09:38:50|86978.4|86953.4|86972.9|86947.9|86978.4|86953.4|86972.9|86947.9|49
1626860340000|2021-07-21 09:39:00|86973.2|86948.2|86982|86957|86982|86957|86972.6|86947.6|67
1626860350000|2021-07-21 09:39:10|86981.9|86956.9|86979.7|86954.7|86983.5|86958.5|86979.7|86954.7|51
1626860360000|2021-07-21 09:39:20|86980.1|86955.1|86980.2|86955.2|86980.7|86955.7|86978.4|86953.4|47
1626860370000|2021-07-21 09:39:30|86979.4|86954.4|86977.4|86952.4|86979.8|86954.8|86973.3|86948.3|63
1626860380000|2021-07-21 09:39:40|86977.1|86952.1|86979.9|86954.9|86980.5|86955.5|86976.4|86951.4|51
1626860390000|2021-07-21 09:39:50|86979.7|86954.7|86968.2|86943.2|86979.9|86954.9|86967.2|86942.2|48
1626860400000|2021-07-21 09:40:00|86968.3|86943.3|86980.6|86955.6|86980.8|86955.8|86967.3|86942.3|57
1626860410000|2021-07-21 09:40:10|86980.3|86955.3|86984.8|86959.8|86985.3|86960.3|86979.3|86954.3|49
1626860420000|2021-07-21 09:40:20|86985.3|86960.3|86983.2|86958.2|86987.3|86962.3|86982.4|86957.4|41
1626860430000|2021-07-21 09:40:30|86983.1|86958.1|86983.1|86958.1|86983.4|86958.4|86980.7|86955.7|55
1626860440000|2021-07-21 09:40:40|86983.3|86958.3|86980.8|86955.8|86983.7|86958.7|86980.8|86955.8|26
1626860450000|2021-07-21 09:40:50|86980.3|86955.3|86980|86955|86980.5|86955.5|86978.7|86953.7|35
1626860460000|2021-07-21 09:41:00|86980.2|86955.2|86986.8|86961.8|86986.9|86961.9|86980.2|86955.2|59
1626860470000|2021-07-21 09:41:10|86985.2|86960.2|86986.5|86961.5|86986.5|86961.5|86984.4|86959.4|39
1626860480000|2021-07-21 09:41:20|86985.4|86960.4|86986.1|86961.1|86986.6|86961.6|86984.1|86959.1|35
1626860490000|2021-07-21 09:41:30|86986|86961|86993.8|86968.8|86995.7|86970.7|86984.9|86959.9|52
1626860500000|2021-07-21 09:41:40|86993.6|86968.6|86986.5|86961.5|86994.4|86969.4|86985.6|86960.6|55
1626860510000|2021-07-21 09:41:50|86986.8|86961.8|86989|86964|86990.5|86965.5|86983.9|86958.9|59
1626860520000|2021-07-21 09:42:00|86989.2|86964.2|86982.5|86957.5|86989.8|86964.8|86981.4|86956.4|41
1626860530000|2021-07-21 09:42:10|86982.4|86957.4|86982.4|86957.4|86982.6|86957.6|86980.4|86955.4|38
1626860540000|2021-07-21 09:42:20|86981.8|86956.8|86983.9|86958.9|86984.3|86959.3|86981.8|86956.8|31
1626860550000|2021-07-21 09:42:30|86984.2|86959.2|86988.9|86963.9|86989.4|86964.4|86983.9|86958.9|54
1626860560000|2021-07-21 09:42:40|86988.3|86963.3|86989|86964|86989.6|86964.6|86987.6|86962.6|42
1626860570000|2021-07-21 09:42:50|86988.9|86963.9|86984.1|86959.1|86989.3|86964.3|86983.6|86958.6|46
1626860580000|2021-07-21 09:43:00|86983.9|86958.9|86982.7|86957.7|86985|86960|86980.3|86955.3|36
1626860590000|2021-07-21 09:43:10|86982.8|86957.8|86984.2|86959.2|86984.5|86959.5|86980.7|86955.7|42
1626860600000|2021-07-21 09:43:20|86984.9|86959.9|86987.9|86962.9|86988.5|86963.5|86983.9|86958.9|54
1626860610000|2021-07-21 09:43:30|86987.7|86962.7|86990.6|86965.6|86993.2|86968.2|86987.5|86962.5|47
1626860620000|2021-07-21 09:43:40|86990.9|86965.9|86994|86969|86995|86970|86990.1|86965.1|51
1626860630000|2021-07-21 09:43:50|86993.5|86968.5|86988.9|86963.9|86993.7|86968.7|86987.4|86962.4|53
1626860640000|2021-07-21 09:44:00|86989|86964|86981.3|86956.3|86989|86964|86978.8|86953.8|66
1626860650000|2021-07-21 09:44:10|86982|86957|86981.4|86956.4|86982|86957|86979.4|86954.4|48
1626860660000|2021-07-21 09:44:20|86981.8|86956.8|86978.4|86953.4|86982.4|86957.4|86976.7|86951.7|52
1626860670000|2021-07-21 09:44:30|86978.2|86953.2|86972.8|86947.8|86978.2|86953.2|86967.9|86942.9|40
1626860680000|2021-07-21 09:44:40|86973.3|86948.3|86978.7|86953.7|86978.7|86953.7|86973.3|86948.3|42
1626860690000|2021-07-21 09:44:50|86979.2|86954.2|86983.8|86958.8|86985.3|86960.3|86978.1|86953.1|50
1626860700000|2021-07-21 09:45:00|86984.1|86959.1|86982.8|86957.8|86984.1|86959.1|86981.9|86956.9|48
1626860710000|2021-07-21 09:45:10|86982.7|86957.7|86981.2|86956.2|86984.7|86959.7|86981.1|86956.1|44
1626860720000|2021-07-21 09:45:20|86980.8|86955.8|86973.7|86948.7|86981.5|86956.5|86973.7|86948.7|45
1626860730000|2021-07-21 09:45:30|86974.4|86949.4|86976.5|86951.5|86977.8|86952.8|86974.4|86949.4|39
1626860740000|2021-07-21 09:45:40|86976.6|86951.6|86980.9|86955.9|86981.9|86956.9|86976.5|86951.5|42
1626860750000|2021-07-21 09:45:50|86981|86956|86979.8|86954.8|86981.3|86956.3|86978|86953|36
1626860760000|2021-07-21 09:46:00|86979.7|86954.7|86989.6|86964.6|86992.1|86967.1|86979.7|86954.7|56
1626860770000|2021-07-21 09:46:10|86989.8|86964.8|86987.4|86962.4|86991.1|86966.1|86986.6|86961.6|41
1626860780000|2021-07-21 09:46:20|86986.9|86961.9|86986.1|86961.1|86987.4|86962.4|86986.1|86961.1|28
1626860790000|2021-07-21 09:46:30|86986.6|86961.6|86984.4|86959.4|86988|86963|86984.3|86959.3|45
1626860800000|2021-07-21 09:46:40|86985.8|86960.8|86988.1|86963.1|86989.9|86964.9|86985.8|86960.8|50
1626860810000|2021-07-21 09:46:50|86988.4|86963.4|86992.5|86967.5|86992.7|86967.7|86987.7|86962.7|44
1626860820000|2021-07-21 09:47:00|86992.1|86967.1|86991.4|86966.4|86992.9|86967.9|86990.9|86965.9|41
1626860830000|2021-07-21 09:47:10|86991.3|86966.3|86992.1|86967.1|86992.2|86967.2|86990.9|86965.9|31
1626860840000|2021-07-21 09:47:20|86992|86967|86992.8|86967.8|86992.9|86967.9|86991.6|86966.6|40
1626860850000|2021-07-21 09:47:30|86992.7|86967.7|86993.9|86968.9|86994.9|86969.9|86992.1|86967.1|45
1626860860000|2021-07-21 09:47:40|86993.4|86968.4|86996.1|86971.1|86996.3|86971.3|86992.3|86967.3|46
1626860870000|2021-07-21 09:47:50|86995.8|86970.8|86995.4|86970.4|86997.8|86972.8|86995.1|86970.1|34
1626860880000|2021-07-21 09:48:00|86995.5|86970.5|86995.1|86970.1|86995.8|86970.8|86994.6|86969.6|40
1626860890000|2021-07-21 09:48:10|86995.2|86970.2|86999.8|86974.8|86999.8|86974.8|86994.4|86969.4|49
1626860900000|2021-07-21 09:48:20|87000.7|86975.7|87001.8|86976.8|87002.1|86977.1|86998.9|86973.9|54
1626860910000|2021-07-21 09:48:30|87001.6|86976.6|87006.6|86981.6|87006.6|86981.6|87001.5|86976.5|48
1626860920000|2021-07-21 09:48:40|87006.5|86981.5|87003|86978|87006.8|86981.8|87003|86978|43
1626860930000|2021-07-21 09:48:50|87003.3|86978.3|87001.6|86976.6|87003.3|86978.3|86998.1|86973.1|58
1626860940000|2021-07-21 09:49:00|87001.7|86976.7|86997.8|86972.8|87002.5|86977.5|86996.4|86971.4|53
1626860950000|2021-07-21 09:49:10|86998.2|86973.2|87005.2|86980.2|87006|86981|86997.5|86972.5|64
1626860960000|2021-07-21 09:49:20|87004.3|86979.3|87006.7|86981.7|87008.8|86983.8|87004.3|86979.3|42
1626860970000|2021-07-21 09:49:30|87006.8|86981.8|87004.6|86979.6|87008.2|86983.2|87003.5|86978.5|50
1626860980000|2021-07-21 09:49:40|87003.8|86978.8|87007.1|86982.1|87007.1|86982.1|87003.8|86978.8|39
1626860990000|2021-07-21 09:49:50|87007.7|86982.7|87015.7|86990.7|87015.9|86990.9|87007.7|86982.7|57
1626861000000|2021-07-21 09:50:00|87015.9|86990.9|87015.5|86990.5|87017.3|86992.3|87011.3|86986.3|53
1626861010000|2021-07-21 09:50:10|87014.7|86989.7|87017.5|86992.5|87017.9|86992.9|87013.6|86988.6|40
1626861020000|2021-07-21 09:50:20|87017.6|86992.6|87017.1|86992.1|87019|86994|87016.1|86991.1|47
1626861030000|2021-07-21 09:50:30|87017|86992|87013.7|86988.7|87017.6|86992.6|87013.4|86988.4|45
1626861040000|2021-07-21 09:50:40|87013.2|86988.2|87011.9|86986.9|87014.1|86989.1|87011.3|86986.3|42
1626861050000|2021-07-21 09:50:50|87012.1|86987.1|87014.9|86989.9|87014.9|86989.9|87010.6|86985.6|48
1626861060000|2021-07-21 09:51:00|87015|86990|87011|86986|87015.7|86990.7|87010|86985|53
1626861070000|2021-07-21 09:51:10|87012|86987|87018.8|86993.8|87019.1|86994.1|87010.8|86985.8|54
1626861080000|2021-07-21 09:51:20|87018|86993|87017.3|86992.3|87019.6|86994.6|87016.2|86991.2|49
1626861090000|2021-07-21 09:51:30|87017.1|86992.1|87018.9|86993.9|87019.7|86994.7|87017|86992|51
1626861100000|2021-07-21 09:51:40|87019.2|86994.2|87026.3|87001.3|87027.8|87002.8|87016.2|86991.2|64
1626861110000|2021-07-21 09:51:50|87026.2|87001.2|87024.3|86999.3|87026.3|87001.3|87023.1|86998.1|36
1626861120000|2021-07-21 09:52:00|87024.4|86999.4|87024.6|86999.6|87027.2|87002.2|87022.7|86997.7|57
1626861130000|2021-07-21 09:52:10|87024.3|86999.3|87030.8|87005.8|87030.8|87005.8|87024|86999|54
1626861140000|2021-07-21 09:52:20|87030.9|87005.9|87028.7|87003.7|87032.1|87007.1|87028.5|87003.5|48
1626861150000|2021-07-21 09:52:30|87028.9|87003.9|87025.2|87000.2|87032.1|87007.1|87022.1|86997.1|52
1626861160000|2021-07-21 09:52:40|87025|87000|87025.2|87000.2|87026|87001|87023.1|86998.1|50
1626861170000|2021-07-21 09:52:50|87025.3|87000.3|87031|87006|87031.1|87006.1|87025.3|87000.3|38
1626861180000|2021-07-21 09:53:00|87031.5|87006.5|87033.4|87008.4|87034|87009|87031.1|87006.1|41
1626861190000|2021-07-21 09:53:10|87034.5|87009.5|87031.8|87006.8|87035|87010|87027.1|87002.1|53
1626861200000|2021-07-21 09:53:20|87031.7|87006.7|87030.2|87005.2|87032.8|87007.8|87027.3|87002.3|51
1626861210000|2021-07-21 09:53:30|87030.9|87005.9|87017.7|86992.7|87031.5|87006.5|87017.3|86992.3|56
1626861220000|2021-07-21 09:53:40|87017.9|86992.9|87017.9|86992.9|87019.1|86994.1|87016.7|86991.7|39
1626861230000|2021-07-21 09:53:50|87018|86993|87021.7|86996.7|87022.6|86997.6|87018|86993|39
1626861240000|2021-07-21 09:54:00|87022.2|86997.2|87021.5|86996.5|87022.2|86997.2|87020.4|86995.4|32
1626861250000|2021-07-21 09:54:10|87021.7|86996.7|87022|86997|87022.5|86997.5|87021.1|86996.1|34
1626861260000|2021-07-21 09:54:20|87022.1|86997.1|87022.6|86997.6|87022.9|86997.9|87021.2|86996.2|23
1626861270000|2021-07-21 09:54:30|87022.1|86997.1|87028.3|87003.3|87030.6|87005.6|87021|86996|51
1626861280000|2021-07-21 09:54:40|87028.6|87003.6|87029.9|87004.9|87031.5|87006.5|87027.7|87002.7|53
1626861290000|2021-07-21 09:54:50|87029.8|87004.8|87019.3|86994.3|87030.1|87005.1|87019.3|86994.3|55
1626861300000|2021-07-21 09:55:00|87019.2|86994.2|87021.8|86996.8|87021.8|86996.8|87018.7|86993.7|55
1626861310000|2021-07-21 09:55:10|87020.9|86995.9|87023.9|86998.9|87026.3|87001.3|87020.9|86995.9|53
1626861320000|2021-07-21 09:55:20|87024.3|86999.3|87024.5|86999.5|87025.1|87000.1|87022.2|86997.2|48
1626861330000|2021-07-21 09:55:30|87023.7|86998.7|87023.9|86998.9|87024.7|86999.7|87019.4|86994.4|53
1626861340000|2021-07-21 09:55:40|87023.6|86998.6|87024.1|86999.1|87024.9|86999.9|87023.4|86998.4|47
1626861350000|2021-07-21 09:55:50|87024|86999|87022|86997|87024.6|86999.6|87021.6|86996.6|31
1626861360000|2021-07-21 09:56:00|87021.2|86996.2|87012.8|86987.8|87021.7|86996.7|87011.4|86986.4|49
1626861370000|2021-07-21 09:56:10|87012.9|86987.9|87011.8|86986.8|87012.9|86987.9|87009.1|86984.1|52
1626861380000|2021-07-21 09:56:20|87012.2|86987.2|87011.9|86986.9|87012.5|86987.5|87011.1|86986.1|37
1626861390000|2021-07-21 09:56:30|87012|86987|87009|86984|87012.2|86987.2|87007.2|86982.2|38
1626861400000|2021-07-21 09:56:40|87008.6|86983.6|87000.4|86975.4|87009.1|86984.1|87000.2|86975.2|40
1626861410000|2021-07-21 09:56:50|87000.5|86975.5|86997.4|86972.4|87003.7|86978.7|86996.9|86971.9|47
1626861420000|2021-07-21 09:57:00|86997.6|86972.6|86996.3|86971.3|86999|86974|86995.2|86970.2|38
1626861430000|2021-07-21 09:57:10|86996.4|86971.4|86993.2|86968.2|86997.6|86972.6|86992|86967|32
1626861440000|2021-07-21 09:57:20|86992.8|86967.8|86985.2|86960.2|86993.5|86968.5|86985.2|86960.2|45
1626861450000|2021-07-21 09:57:30|86986.7|86961.7|86981.2|86956.2|86987|86962|86981.2|86956.2|54
1626861460000|2021-07-21 09:57:40|86981.4|86956.4|86976.5|86951.5|86981.7|86956.7|86976.5|86951.5|49
1626861470000|2021-07-21 09:57:50|86970.1|86945.1|86959.7|86934.7|86970.1|86945.1|86957.5|86932.5|63
1626861480000|2021-07-21 09:58:00|86959.9|86934.9|86959.3|86934.3|86960.3|86935.3|86957.9|86932.9|50
1626861490000|2021-07-21 09:58:10|86959.1|86934.1|86961|86936|86963.3|86938.3|86958|86933|53
1626861500000|2021-07-21 09:58:20|86962.1|86937.1|86962|86937|86962.2|86937.2|86961.1|86936.1|20
1626861510000|2021-07-21 09:58:30|86961.5|86936.5|86961.7|86936.7|86964.1|86939.1|86960.8|86935.8|47
1626861520000|2021-07-21 09:58:40|86961.8|86936.8|86961.5|86936.5|86963.7|86938.7|86961.4|86936.4|31
1626861530000|2021-07-21 09:58:50|86962.1|86937.1|86962.2|86937.2|86964.6|86939.6|86960.2|86935.2|41
1626861540000|2021-07-21 09:59:00|86962.7|86937.7|86958.2|86933.2|86962.7|86937.7|86957|86932|50
1626861550000|2021-07-21 09:59:10|86956.7|86931.7|86954.3|86929.3|86957.7|86932.7|86951.9|86926.9|50
1626861560000|2021-07-21 09:59:20|86954.2|86929.2|86952.4|86927.4|86954.2|86929.2|86950.5|86925.5|33
1626861570000|2021-07-21 09:59:30|86952.7|86927.7|86949.3|86924.3|86955.2|86930.2|86948.1|86923.1|35
1626861580000|2021-07-21 09:59:40|86949.4|86924.4|86949.1|86924.1|86949.7|86924.7|86947.5|86922.5|35
1626861590000|2021-07-21 09:59:50|86950.2|86925.2|86949.7|86924.7|86950.9|86925.9|86948.9|86923.9|29
1626861600000|2021-07-21 10:00:00|86950.1|86925.1|86952.4|86927.4|86952.8|86927.8|86949.8|86924.8|35
1626861610000|2021-07-21 10:00:10|86952.5|86927.5|86952|86927|86952.5|86927.5|86951.4|86926.4|34
1626861620000|2021-07-21 10:00:20|86951.9|86926.9|86955.1|86930.1|86957.1|86932.1|86951.9|86926.9|42
1626861630000|2021-07-21 10:00:30|86955.2|86930.2|86955.2|86930.2|86955.8|86930.8|86954.2|86929.2|28
1626861640000|2021-07-21 10:00:40|86955|86930|86955.6|86930.6|86956.9|86931.9|86953.3|86928.3|30
1626861650000|2021-07-21 10:00:50|86956.2|86931.2|86957.3|86932.3|86957.3|86932.3|86955|86930|20
1626861660000|2021-07-21 10:01:00|86957.4|86932.4|86954.3|86929.3|86957.4|86932.4|86949.7|86924.7|59
1626861670000|2021-07-21 10:01:10|86954.5|86929.5|86954.5|86929.5|86956.1|86931.1|86953.1|86928.1|62
1626861680000|2021-07-21 10:01:20|86954.1|86929.1|86960.7|86935.7|86962.4|86937.4|86953.8|86928.8|52
1626861690000|2021-07-21 10:01:30|86960.3|86935.3|86955.1|86930.1|86960.7|86935.7|86954.8|86929.8|53
1626861700000|2021-07-21 10:01:40|86955.2|86930.2|86951.8|86926.8|86957|86932|86950.6|86925.6|54
1626861710000|2021-07-21 10:01:50|86951.9|86926.9|86952.6|86927.6|86953.5|86928.5|86951|86926|37
1626861720000|2021-07-21 10:02:00|86952.7|86927.7|86946.6|86921.6|86952.9|86927.9|86945.4|86920.4|50
1626861730000|2021-07-21 10:02:10|86946.4|86921.4|86943.4|86918.4|86946.4|86921.4|86942.6|86917.6|47
1626861740000|2021-07-21 10:02:20|86943.5|86918.5|86943.9|86918.9|86944.8|86919.8|86943.1|86918.1|42
1626861750000|2021-07-21 10:02:30|86944.3|86919.3|86945.2|86920.2|86949.3|86924.3|86943.2|86918.2|46
1626861760000|2021-07-21 10:02:40|86945.3|86920.3|86943.4|86918.4|86946.7|86921.7|86935.8|86910.8|57
1626861770000|2021-07-21 10:02:50|86943.3|86918.3|86944.1|86919.1|86944.9|86919.9|86942.6|86917.6|44
1626861780000|2021-07-21 10:03:00|86944.2|86919.2|86942|86917|86944.5|86919.5|86941.1|86916.1|41
1626861790000|2021-07-21 10:03:10|86941.7|86916.7|86938.4|86913.4|86942.8|86917.8|86937.6|86912.6|35
1626861800000|2021-07-21 10:03:20|86938.1|86913.1|86941.1|86916.1|86941.2|86916.2|86937.7|86912.7|32
1626861810000|2021-07-21 10:03:30|86940.9|86915.9|86941.6|86916.6|86941.6|86916.6|86939.8|86914.8|33
1626861820000|2021-07-21 10:03:40|86942.8|86917.8|86944.1|86919.1|86945.7|86920.7|86941.3|86916.3|47
1626861830000|2021-07-21 10:03:50|86944.3|86919.3|86953.6|86928.6|86953.7|86928.7|86943.8|86918.8|48
1626861840000|2021-07-21 10:04:00|86953.5|86928.5|86949.2|86924.2|86953.5|86928.5|86948.8|86923.8|39
1626861850000|2021-07-21 10:04:10|86948.6|86923.6|86949|86924|86949.9|86924.9|86948.2|86923.2|40
1626861860000|2021-07-21 10:04:20|86948.9|86923.9|86953|86928|86953|86928|86948.2|86923.2|40
1626861870000|2021-07-21 10:04:30|86953.3|86928.3|86957.6|86932.6|86958.2|86933.2|86952.3|86927.3|37
1626861880000|2021-07-21 10:04:40|86958.3|86933.3|86957.2|86932.2|86959|86934|86957.2|86932.2|30
1626861890000|2021-07-21 10:04:50|86957.3|86932.3|86957.7|86932.7|86958.5|86933.5|86956.6|86931.6|32
1626861900000|2021-07-21 10:05:00|86957.5|86932.5|86954.8|86929.8|86957.9|86932.9|86952.9|86927.9|33
1626861910000|2021-07-21 10:05:10|86954.6|86929.6|86960|86935|86961.1|86936.1|86953.5|86928.5|40
1626861920000|2021-07-21 10:05:20|86960.2|86935.2|86961.4|86936.4|86962|86937|86957.8|86932.8|45
1626861930000|2021-07-21 10:05:30|86961|86936|86958.5|86933.5|86962.9|86937.9|86957.2|86932.2|34
1626861940000|2021-07-21 10:05:40|86958.6|86933.6|86957.3|86932.3|86958.7|86933.7|86955.9|86930.9|29
1626861950000|2021-07-21 10:05:50|86957.5|86932.5|86953.1|86928.1|86957.5|86932.5|86953.1|86928.1|38
1626861960000|2021-07-21 10:06:00|86953.3|86928.3|86954.2|86929.2|86955.4|86930.4|86953.2|86928.2|23
1626861970000|2021-07-21 10:06:10|86954.3|86929.3|86961.4|86936.4|86961.8|86936.8|86954.3|86929.3|42
1626861980000|2021-07-21 10:06:20|86961.1|86936.1|86954.6|86929.6|86961.4|86936.4|86954.4|86929.4|37
1626861990000|2021-07-21 10:06:30|86954.7|86929.7|86951.9|86926.9|86955.1|86930.1|86950|86925|39
1626862000000|2021-07-21 10:06:40|86951.6|86926.6|86955.2|86930.2|86956.1|86931.1|86951.6|86926.6|33
1626862010000|2021-07-21 10:06:50|86954.8|86929.8|86954.8|86929.8|86955.8|86930.8|86954.2|86929.2|22
1626862020000|2021-07-21 10:07:00|86955|86930|86952.4|86927.4|86955.8|86930.8|86951.8|86926.8|38
1626862030000|2021-07-21 10:07:10|86952.3|86927.3|86951.3|86926.3|86952.6|86927.6|86946.8|86921.8|42
1626862040000|2021-07-21 10:07:20|86951.1|86926.1|86951.7|86926.7|86952.1|86927.1|86951.1|86926.1|28
1626862050000|2021-07-21 10:07:30|86951.5|86926.5|86947.3|86922.3|86952|86927|86945.8|86920.8|35
1626862060000|2021-07-21 10:07:40|86946.9|86921.9|86946.6|86921.6|86947|86922|86944.6|86919.6|37
1626862070000|2021-07-21 10:07:50|86945.9|86920.9|86943.4|86918.4|86946.3|86921.3|86943.4|86918.4|30
1626862080000|2021-07-21 10:08:00|86943.6|86918.6|86943.7|86918.7|86944.6|86919.6|86943.4|86918.4|27
1626862090000|2021-07-21 10:08:10|86943.5|86918.5|86943.1|86918.1|86943.8|86918.8|86943|86918|28
1626862100000|2021-07-21 10:08:20|86943|86918|86943.6|86918.6|86944.1|86919.1|86942.9|86917.9|31
1626862110000|2021-07-21 10:08:30|86943.5|86918.5|86940.9|86915.9|86943.6|86918.6|86936.5|86911.5|51
1626862120000|2021-07-21 10:08:40|86941.4|86916.4|86940.2|86915.2|86945.3|86920.3|86937.7|86912.7|63
1626862130000|2021-07-21 10:08:50|86940.7|86915.7|86936.3|86911.3|86940.8|86915.8|86935.2|86910.2|42
1626862140000|2021-07-21 10:09:00|86936.6|86911.6|86930.8|86905.8|86936.8|86911.8|86930.8|86905.8|40
1626862150000|2021-07-21 10:09:10|86930.5|86905.5|86933.1|86908.1|86935.1|86910.1|86930.4|86905.4|42
1626862160000|2021-07-21 10:09:20|86932.9|86907.9|86931.9|86906.9|86934.2|86909.2|86930.5|86905.5|43
1626862170000|2021-07-21 10:09:30|86932|86907|86928.6|86903.6|86933.2|86908.2|86927.1|86902.1|52
1626862180000|2021-07-21 10:09:40|86928.1|86903.1|86929|86904|86930.4|86905.4|86927.7|86902.7|46
1626862190000|2021-07-21 10:09:50|86931|86906|86931.1|86906.1|86931.7|86906.7|86929.1|86904.1|34
1626862200000|2021-07-21 10:10:00|86931.2|86906.2|86934.7|86909.7|86936.3|86911.3|86930.8|86905.8|45
1626862210000|2021-07-21 10:10:10|86935|86910|86929.7|86904.7|86936.5|86911.5|86929.2|86904.2|52
1626862220000|2021-07-21 10:10:20|86929.4|86904.4|86928.6|86903.6|86930.8|86905.8|86928.2|86903.2|51
1626862230000|2021-07-21 10:10:30|86928.4|86903.4|86929.9|86904.9|86930.7|86905.7|86928|86903|51
1626862240000|2021-07-21 10:10:40|86930.6|86905.6|86925.4|86900.4|86930.8|86905.8|86924|86899|49
1626862250000|2021-07-21 10:10:50|86925.2|86900.2|86924.8|86899.8|86927.1|86902.1|86923.1|86898.1|58
1626862260000|2021-07-21 10:11:00|86925.5|86900.5|86930.4|86905.4|86932|86907|86924.8|86899.8|48
1626862270000|2021-07-21 10:11:10|86930.3|86905.3|86935.9|86910.9|86936.1|86911.1|86930.3|86905.3|39
1626862280000|2021-07-21 10:11:20|86936.1|86911.1|86943.4|86918.4|86944|86919|86935.9|86910.9|41
1626862290000|2021-07-21 10:11:30|86943.3|86918.3|86936.3|86911.3|86944|86919|86936.3|86911.3|25
1626862300000|2021-07-21 10:11:40|86937|86912|86930.7|86905.7|86939.4|86914.4|86930.7|86905.7|39
1626862310000|2021-07-21 10:11:50|86931|86906|86934.1|86909.1|86934.8|86909.8|86931|86906|42
1626862320000|2021-07-21 10:12:00|86934|86909|86932.9|86907.9|86936|86911|86932.7|86907.7|43
1626862330000|2021-07-21 10:12:10|86932.3|86907.3|86939.2|86914.2|86939.2|86914.2|86931.9|86906.9|45
1626862340000|2021-07-21 10:12:20|86938.9|86913.9|86936.6|86911.6|86939.2|86914.2|86935.8|86910.8|42
1626862350000|2021-07-21 10:12:30|86936.7|86911.7|86934.4|86909.4|86937.1|86912.1|86934.3|86909.3|40
1626862360000|2021-07-21 10:12:40|86934.9|86909.9|86935.3|86910.3|86935.6|86910.6|86933.8|86908.8|41
1626862370000|2021-07-21 10:12:50|86935.6|86910.6|86933|86908|86936.7|86911.7|86933|86908|30
1626862380000|2021-07-21 10:13:00|86932.8|86907.8|86946.4|86921.4|86947.1|86922.1|86932.6|86907.6|52
1626862390000|2021-07-21 10:13:10|86946.9|86921.9|86942.1|86917.1|86946.9|86921.9|86941.2|86916.2|55
1626862400000|2021-07-21 10:13:20|86942|86917|86941.8|86916.8|86942.7|86917.7|86940.6|86915.6|40
1626862410000|2021-07-21 10:13:30|86941.7|86916.7|86942|86917|86942.6|86917.6|86937.4|86912.4|26
1626862420000|2021-07-21 10:13:40|86941.5|86916.5|86942.9|86917.9|86943.2|86918.2|86940.9|86915.9|34
1626862430000|2021-07-21 10:13:50|86942.7|86917.7|86941|86916|86942.7|86917.7|86938.2|86913.2|41
1626862440000|2021-07-21 10:14:00|86941.1|86916.1|86941.4|86916.4|86941.9|86916.9|86940.7|86915.7|34
1626862450000|2021-07-21 10:14:10|86941.8|86916.8|86940.7|86915.7|86942|86917|86940.7|86915.7|33
1626862460000|2021-07-21 10:14:20|86941|86916|86941|86916|86941.6|86916.6|86936.4|86911.4|41
1626862470000|2021-07-21 10:14:30|86940.6|86915.6|86941.6|86916.6|86942.3|86917.3|86940.2|86915.2|30
1626862480000|2021-07-21 10:14:40|86941.7|86916.7|86930.9|86905.9|86941.7|86916.7|86930.2|86905.2|54
1626862490000|2021-07-21 10:14:50|86931.3|86906.3|86936.5|86911.5|86937.3|86912.3|86930.3|86905.3|35
1626862500000|2021-07-21 10:15:00|86936.3|86911.3|86934.1|86909.1|86940.7|86915.7|86932.3|86907.3|48
1626862510000|2021-07-21 10:15:10|86932.6|86907.6|86931.6|86906.6|86934|86909|86930.9|86905.9|38
1626862520000|2021-07-21 10:15:20|86931.4|86906.4|86928.2|86903.2|86933|86908|86926.8|86901.8|47
1626862530000|2021-07-21 10:15:30|86929.1|86904.1|86931.7|86906.7|86932.7|86907.7|86926.9|86901.9|40
1626862540000|2021-07-21 10:15:40|86931.3|86906.3|86933.4|86908.4|86938.7|86913.7|86930.9|86905.9|64
1626862550000|2021-07-21 10:15:50|86933.6|86908.6|86931.4|86906.4|86933.9|86908.9|86929.1|86904.1|58
1626862560000|2021-07-21 10:16:00|86931.3|86906.3|86932.5|86907.5|86932.6|86907.6|86931|86906|27
1626862570000|2021-07-21 10:16:10|86932.7|86907.7|86933.5|86908.5|86934.8|86909.8|86931.5|86906.5|39
1626862580000|2021-07-21 10:16:20|86933.7|86908.7|86933.1|86908.1|86933.9|86908.9|86931.4|86906.4|40
1626862590000|2021-07-21 10:16:30|86934.7|86909.7|86931.3|86906.3|86936.7|86911.7|86930.1|86905.1|52
1626862600000|2021-07-21 10:16:40|86931.2|86906.2|86928.6|86903.6|86931.5|86906.5|86927.7|86902.7|42
1626862610000|2021-07-21 10:16:50|86928|86903|86930.6|86905.6|86932.8|86907.8|86927.3|86902.3|44
1626862620000|2021-07-21 10:17:00|86930.8|86905.8|86931.9|86906.9|86933.3|86908.3|86929.5|86904.5|56
1626862630000|2021-07-21 10:17:10|86932.1|86907.1|86932.8|86907.8|86934.2|86909.2|86931.8|86906.8|33
1626862640000|2021-07-21 10:17:20|86932.7|86907.7|86929|86904|86932.7|86907.7|86928.3|86903.3|37
1626862650000|2021-07-21 10:17:30|86929.1|86904.1|86929.6|86904.6|86933.7|86908.7|86928.5|86903.5|53
1626862660000|2021-07-21 10:17:40|86930|86905|86926.6|86901.6|86930.5|86905.5|86924.8|86899.8|51
1626862670000|2021-07-21 10:17:50|86926.3|86901.3|86925.3|86900.3|86929.1|86904.1|86924.9|86899.9|50
1626862680000|2021-07-21 10:18:00|86925.1|86900.1|86922.6|86897.6|86929.7|86904.7|86922.1|86897.1|57
1626862690000|2021-07-21 10:18:10|86922.8|86897.8|86929.2|86904.2|86929.2|86904.2|86922.8|86897.8|29
1626862700000|2021-07-21 10:18:20|86928.5|86903.5|86934.7|86909.7|86938.5|86913.5|86928.5|86903.5|57
1626862710000|2021-07-21 10:18:30|86935.2|86910.2|86939.3|86914.3|86940.6|86915.6|86934.1|86909.1|63
1626862720000|2021-07-21 10:18:40|86939.5|86914.5|86938.3|86913.3|86939.7|86914.7|86936.9|86911.9|30
1626862730000|2021-07-21 10:18:50|86938.2|86913.2|86941.3|86916.3|86942.5|86917.5|86938.1|86913.1|41
1626862740000|2021-07-21 10:19:00|86940.1|86915.1|86938.9|86913.9|86941.3|86916.3|86938.3|86913.3|47
1626862750000|2021-07-21 10:19:10|86939.4|86914.4|86939.2|86914.2|86941.6|86916.6|86938.6|86913.6|47
1626862760000|2021-07-21 10:19:20|86939.3|86914.3|86936.8|86911.8|86939.6|86914.6|86936.7|86911.7|50
1626862770000|2021-07-21 10:19:30|86936.3|86911.3|86936.2|86911.2|86937|86912|86934.7|86909.7|32
1626862780000|2021-07-21 10:19:40|86936.7|86911.7|86933.6|86908.6|86937.5|86912.5|86932|86907|35
1626862790000|2021-07-21 10:19:50|86933.7|86908.7|86930|86905|86934|86909|86929|86904|41
1626862800000|2021-07-21 10:20:00|86929.4|86904.4|86940|86915|86940.1|86915.1|86929.4|86904.4|44
1626862810000|2021-07-21 10:20:10|86940.1|86915.1|86937.7|86912.7|86941.3|86916.3|86937.3|86912.3|41
1626862820000|2021-07-21 10:20:20|86938.9|86913.9|86938.4|86913.4|86942.4|86917.4|86937.9|86912.9|56
1626862830000|2021-07-21 10:20:30|86938.8|86913.8|86934.1|86909.1|86939.4|86914.4|86933.6|86908.6|45
1626862840000|2021-07-21 10:20:40|86933.8|86908.8|86932.1|86907.1|86934|86909|86931.4|86906.4|38
1626862850000|2021-07-21 10:20:50|86932|86907|86934.8|86909.8|86936.6|86911.6|86932|86907|39
1626862860000|2021-07-21 10:21:00|86934.7|86909.7|86934.2|86909.2|86935.5|86910.5|86932.7|86907.7|29
1626862870000|2021-07-21 10:21:10|86935.1|86910.1|86934.9|86909.9|86935.6|86910.6|86932.5|86907.5|45
1626862880000|2021-07-21 10:21:20|86934.7|86909.7|86934.6|86909.6|86939.1|86914.1|86934.1|86909.1|39
1626862890000|2021-07-21 10:21:30|86934.4|86909.4|86938|86913|86938.4|86913.4|86934.4|86909.4|48
1626862900000|2021-07-21 10:21:40|86937.9|86912.9|86939.5|86914.5|86942.6|86917.6|86936.6|86911.6|37
1626862910000|2021-07-21 10:21:50|86938.6|86913.6|86942.2|86917.2|86942.4|86917.4|86938|86913|37
1626862920000|2021-07-21 10:22:00|86941.8|86916.8|86939.4|86914.4|86942.3|86917.3|86936.4|86911.4|52
1626862930000|2021-07-21 10:22:10|86939.7|86914.7|86937.1|86912.1|86941.9|86916.9|86936.7|86911.7|51
1626862940000|2021-07-21 10:22:20|86936.3|86911.3|86937.9|86912.9|86938.4|86913.4|86935.1|86910.1|41
1626862950000|2021-07-21 10:22:30|86937.8|86912.8|86933.2|86908.2|86938|86913|86932.5|86907.5|46
1626862960000|2021-07-21 10:22:40|86933|86908|86939.4|86914.4|86940.6|86915.6|86930.8|86905.8|45
1626862970000|2021-07-21 10:22:50|86940.2|86915.2|86933.2|86908.2|86940.8|86915.8|86933.2|86908.2|50
1626862980000|2021-07-21 10:23:00|86931.2|86906.2|86928.8|86903.8|86932.9|86907.9|86928.7|86903.7|35
1626862990000|2021-07-21 10:23:10|86928.5|86903.5|86930.6|86905.6|86931.9|86906.9|86928.5|86903.5|38
1626863000000|2021-07-21 10:23:20|86930.1|86905.1|86920.4|86895.4|86930.9|86905.9|86919.1|86894.1|35
1626863010000|2021-07-21 10:23:30|86919.4|86894.4|86923.5|86898.5|86924.7|86899.7|86919.1|86894.1|32
1626863020000|2021-07-21 10:23:40|86923.6|86898.6|86924.5|86899.5|86924.5|86899.5|86922.9|86897.9|34
1626863030000|2021-07-21 10:23:50|86924.6|86899.6|86922.1|86897.1|86925.6|86900.6|86919.4|86894.4|48
1626863040000|2021-07-21 10:24:00|86922|86897|86923.5|86898.5|86925|86900|86922|86897|35
1626863050000|2021-07-21 10:24:10|86923.7|86898.7|86922.3|86897.3|86924.8|86899.8|86920.4|86895.4|41
1626863060000|2021-07-21 10:24:20|86922.6|86897.6|86924|86899|86924.7|86899.7|86922.1|86897.1|36
1626863070000|2021-07-21 10:24:30|86923.9|86898.9|86923.7|86898.7|86925.3|86900.3|86922|86897|34
1626863080000|2021-07-21 10:24:40|86925|86900|86927.2|86902.2|86927.6|86902.6|86924.6|86899.6|28
1626863090000|2021-07-21 10:24:50|86927|86902|86924.5|86899.5|86927.1|86902.1|86922.8|86897.8|36
1626863100000|2021-07-21 10:25:00|86924.3|86899.3|86922.7|86897.7|86924.9|86899.9|86922.3|86897.3|28
1626863110000|2021-07-21 10:25:10|86922|86897|86922.4|86897.4|86922.4|86897.4|86918.9|86893.9|43
1626863120000|2021-07-21 10:25:20|86922.5|86897.5|86923.4|86898.4|86924.9|86899.9|86922.3|86897.3|36
1626863130000|2021-07-21 10:25:30|86923.2|86898.2|86923.4|86898.4|86924.3|86899.3|86920.6|86895.6|28
1626863140000|2021-07-21 10:25:40|86923.2|86898.2|86919.4|86894.4|86924.1|86899.1|86918.6|86893.6|37
1626863150000|2021-07-21 10:25:50|86919.5|86894.5|86925.8|86900.8|86925.8|86900.8|86918.7|86893.7|48
1626863160000|2021-07-21 10:26:00|86925.5|86900.5|86922.6|86897.6|86926.2|86901.2|86922|86897|27
1626863170000|2021-07-21 10:26:10|86922.8|86897.8|86921.6|86896.6|86923|86898|86920.6|86895.6|20
1626863180000|2021-07-21 10:26:20|86921.3|86896.3|86920.1|86895.1|86921.9|86896.9|86918.7|86893.7|38
1626863190000|2021-07-21 10:26:30|86919.9|86894.9|86923.7|86898.7|86927.4|86902.4|86919.9|86894.9|41
1626863200000|2021-07-21 10:26:40|86924.2|86899.2|86924.6|86899.6|86925.9|86900.9|86922.7|86897.7|34
1626863210000|2021-07-21 10:26:50|86924.8|86899.8|86923.8|86898.8|86924.8|86899.8|86920.1|86895.1|43
1626863220000|2021-07-21 10:27:00|86923.7|86898.7|86920.6|86895.6|86924.6|86899.6|86920.6|86895.6|27
1626863230000|2021-07-21 10:27:10|86920.5|86895.5|86924.7|86899.7|86925|86900|86920.4|86895.4|36
1626863240000|2021-07-21 10:27:20|86925.3|86900.3|86926.6|86901.6|86930|86905|86922.6|86897.6|45
1626863250000|2021-07-21 10:27:30|86926.7|86901.7|86926.9|86901.9|86928.5|86903.5|86925.9|86900.9|32
1626863260000|2021-07-21 10:27:40|86927.1|86902.1|86926.9|86901.9|86928.2|86903.2|86926.5|86901.5|28
1626863270000|2021-07-21 10:27:50|86927|86902|86927.6|86902.6|86930.8|86905.8|86926.7|86901.7|48
1626863280000|2021-07-21 10:28:00|86927.7|86902.7|86926.5|86901.5|86927.9|86902.9|86924.7|86899.7|45
1626863290000|2021-07-21 10:28:10|86926.2|86901.2|86927.1|86902.1|86928.2|86903.2|86926.2|86901.2|26
1626863300000|2021-07-21 10:28:20|86927.3|86902.3|86929.9|86904.9|86929.9|86904.9|86925.6|86900.6|45
1626863310000|2021-07-21 10:28:30|86929.8|86904.8|86927.7|86902.7|86930|86905|86926.7|86901.7|35
1626863320000|2021-07-21 10:28:40|86927.8|86902.8|86923.9|86898.9|86928.4|86903.4|86923.3|86898.3|37
1626863330000|2021-07-21 10:28:50|86923.8|86898.8|86922.2|86897.2|86924.8|86899.8|86921.7|86896.7|44
1626863340000|2021-07-21 10:29:00|86922.1|86897.1|86923.3|86898.3|86923.8|86898.8|86921.8|86896.8|47
1626863350000|2021-07-21 10:29:10|86923.4|86898.4|86921.6|86896.6|86923.4|86898.4|86920.7|86895.7|24
1626863360000|2021-07-21 10:29:20|86921.7|86896.7|86919.5|86894.5|86921.7|86896.7|86917.2|86892.2|49
1626863370000|2021-07-21 10:29:30|86919.1|86894.1|86920.4|86895.4|86920.4|86895.4|86918.1|86893.1|43
1626863380000|2021-07-21 10:29:40|86920.2|86895.2|86920.7|86895.7|86921.7|86896.7|86920|86895|33
1626863390000|2021-07-21 10:29:50|86920.4|86895.4|86932|86907|86932.2|86907.2|86920.3|86895.3|51
1626863400000|2021-07-21 10:30:00|86932.7|86907.7|86926.1|86901.1|86933.4|86908.4|86925.9|86900.9|49
1626863410000|2021-07-21 10:30:10|86926.9|86901.9|86928.8|86903.8|86928.9|86903.9|86926.3|86901.3|34
1626863420000|2021-07-21 10:30:20|86927.6|86902.6|86930.6|86905.6|86930.6|86905.6|86926.9|86901.9|34
1626863430000|2021-07-21 10:30:30|86930.4|86905.4|86935.5|86910.5|86935.7|86910.7|86930|86905|54
1626863440000|2021-07-21 10:30:40|86935.3|86910.3|86937.8|86912.8|86938.2|86913.2|86934.5|86909.5|30
1626863450000|2021-07-21 10:30:50|86937|86912|86934.6|86909.6|86937.4|86912.4|86933.8|86908.8|31
1626863460000|2021-07-21 10:31:00|86935|86910|86929.9|86904.9|86935.6|86910.6|86929.6|86904.6|47
1626863470000|2021-07-21 10:31:10|86931.1|86906.1|86931.1|86906.1|86931.9|86906.9|86930|86905|37
1626863480000|2021-07-21 10:31:20|86931.3|86906.3|86931.2|86906.2|86931.7|86906.7|86930.2|86905.2|36
1626863490000|2021-07-21 10:31:30|86931.1|86906.1|86929.5|86904.5|86931.1|86906.1|86927.8|86902.8|35
1626863500000|2021-07-21 10:31:40|86929.7|86904.7|86936.6|86911.6|86937.2|86912.2|86929.1|86904.1|49
1626863510000|2021-07-21 10:31:50|86936.9|86911.9|86937|86912|86937.8|86912.8|86936.4|86911.4|37
1626863520000|2021-07-21 10:32:00|86937.3|86912.3|86930.9|86905.9|86937.5|86912.5|86930.4|86905.4|26
1626863530000|2021-07-21 10:32:10|86931.2|86906.2|86932.2|86907.2|86933.3|86908.3|86928.3|86903.3|42
1626863540000|2021-07-21 10:32:20|86932.1|86907.1|86930.9|86905.9|86934.3|86909.3|86929.2|86904.2|48
1626863550000|2021-07-21 10:32:30|86931.1|86906.1|86933|86908|86933.8|86908.8|86929.5|86904.5|41
1626863560000|2021-07-21 10:32:40|86932|86907|86938.5|86913.5|86939.2|86914.2|86932|86907|48
1626863570000|2021-07-21 10:32:50|86938.1|86913.1|86937.3|86912.3|86938.7|86913.7|86935.1|86910.1|42
1626863580000|2021-07-21 10:33:00|86936.8|86911.8|86938.8|86913.8|86939.6|86914.6|86935.8|86910.8|37
1626863590000|2021-07-21 10:33:10|86938.1|86913.1|86934.6|86909.6|86938.4|86913.4|86934.6|86909.6|30
1626863600000|2021-07-21 10:33:20|86934.9|86909.9|86935.5|86910.5|86935.5|86910.5|86934.6|86909.6|20
1626863610000|2021-07-21 10:33:30|86936.4|86911.4|86942.8|86917.8|86942.8|86917.8|86935.1|86910.1|40
1626863620000|2021-07-21 10:33:40|86942.9|86917.9|86941.6|86916.6|86942.9|86917.9|86941|86916|23
1626863630000|2021-07-21 10:33:50|86941|86916|86939.3|86914.3|86941.3|86916.3|86939.3|86914.3|22
1626863640000|2021-07-21 10:34:00|86939.5|86914.5|86950.4|86925.4|86950.6|86925.6|86939.4|86914.4|50
1626863650000|2021-07-21 10:34:10|86950.6|86925.6|86949.8|86924.8|86950.6|86925.6|86948.9|86923.9|35
1626863660000|2021-07-21 10:34:20|86949.6|86924.6|86950.4|86925.4|86951.1|86926.1|86948.9|86923.9|25
1626863670000|2021-07-21 10:34:30|86950.5|86925.5|86949.8|86924.8|86951.6|86926.6|86949|86924|38
1626863680000|2021-07-21 10:34:40|86950.4|86925.4|86949.8|86924.8|86950.7|86925.7|86948.1|86923.1|31
1626863690000|2021-07-21 10:34:50|86950.2|86925.2|86947.5|86922.5|86950.7|86925.7|86946.4|86921.4|40
1626863700000|2021-07-21 10:35:00|86947.4|86922.4|86938.3|86913.3|86947.4|86922.4|86938.3|86913.3|50
1626863710000|2021-07-21 10:35:10|86938.4|86913.4|86937.3|86912.3|86939.4|86914.4|86935.3|86910.3|56
1626863720000|2021-07-21 10:35:20|86937|86912|86935.5|86910.5|86937.8|86912.8|86934.1|86909.1|41
1626863730000|2021-07-21 10:35:30|86936.1|86911.1|86937.8|86912.8|86937.8|86912.8|86934|86909|35
1626863740000|2021-07-21 10:35:40|86937.9|86912.9|86940.1|86915.1|86942.2|86917.2|86937.9|86912.9|52
1626863750000|2021-07-21 10:35:50|86940.7|86915.7|86942.3|86917.3|86942.3|86917.3|86939.9|86914.9|29
1626863760000|2021-07-21 10:36:00|86942.7|86917.7|86941.6|86916.6|86942.7|86917.7|86941.6|86916.6|26
1626863770000|2021-07-21 10:36:10|86941.7|86916.7|86943.4|86918.4|86945.1|86920.1|86941.7|86916.7|38
1626863780000|2021-07-21 10:36:20|86943.6|86918.6|86942.9|86917.9|86943.8|86918.8|86941.4|86916.4|33
1626863790000|2021-07-21 10:36:30|86943.5|86918.5|86942.5|86917.5|86947.5|86922.5|86941.8|86916.8|48
1626863800000|2021-07-21 10:36:40|86942.7|86917.7|86944.3|86919.3|86944.3|86919.3|86940.3|86915.3|41
1626863810000|2021-07-21 10:36:50|86944.1|86919.1|86947.7|86922.7|86948|86923|86942.7|86917.7|42
1626863820000|2021-07-21 10:37:00|86948.7|86923.7|86948.3|86923.3|86950.7|86925.7|86946.6|86921.6|43
1626863830000|2021-07-21 10:37:10|86948.2|86923.2|86943.3|86918.3|86949|86924|86943.3|86918.3|34
1626863840000|2021-07-21 10:37:20|86942.9|86917.9|86938.3|86913.3|86943.3|86918.3|86937.8|86912.8|36
1626863850000|2021-07-21 10:37:30|86938.1|86913.1|86941.4|86916.4|86941.4|86916.4|86937.3|86912.3|45
1626863860000|2021-07-21 10:37:40|86941.1|86916.1|86938.1|86913.1|86941.6|86916.6|86937.5|86912.5|29
1626863870000|2021-07-21 10:37:50|86938.4|86913.4|86938.3|86913.3|86938.8|86913.8|86937.4|86912.4|22
1626863880000|2021-07-21 10:38:00|86937.9|86912.9|86948.5|86923.5|86949.9|86924.9|86937.3|86912.3|45
1626863890000|2021-07-21 10:38:10|86948.7|86923.7|86947.6|86922.6|86950.1|86925.1|86947.6|86922.6|39
1626863900000|2021-07-21 10:38:20|86947.8|86922.8|86948.2|86923.2|86949|86924|86947.8|86922.8|26
1626863910000|2021-07-21 10:38:30|86948.1|86923.1|86948.3|86923.3|86948.9|86923.9|86948.1|86923.1|4
1626863920000|2021-07-21 10:38:40|86948.4|86923.4|86952.2|86927.2|86953.7|86928.7|86948.4|86923.4|34
1626863930000|2021-07-21 10:38:50|86952.1|86927.1|86949|86924|86952.1|86927.1|86948.5|86923.5|23
1626863940000|2021-07-21 10:39:00|86949.8|86924.8|86948.2|86923.2|86951.2|86926.2|86948.2|86923.2|30
1626863950000|2021-07-21 10:39:10|86948.4|86923.4|86947.9|86922.9|86948.9|86923.9|86945.5|86920.5|26
1626863960000|2021-07-21 10:39:20|86947.6|86922.6|86943.6|86918.6|86948.6|86923.6|86942.8|86917.8|43
1626863970000|2021-07-21 10:39:30|86942.8|86917.8|86946.1|86921.1|86947.5|86922.5|86941.1|86916.1|44
1626863980000|2021-07-21 10:39:40|86944.6|86919.6|86959.9|86934.9|86962.2|86937.2|86944.6|86919.6|33
1626863990000|2021-07-21 10:39:50|86960.2|86935.2|86967.7|86942.7|86967.7|86942.7|86958.8|86933.8|50
1626864000000|2021-07-21 10:40:00|86967.5|86942.5|86965|86940|86968|86943|86961.9|86936.9|55
1626864010000|2021-07-21 10:40:10|86965.2|86940.2|86970.2|86945.2|86971.3|86946.3|86964.6|86939.6|40
1626864020000|2021-07-21 10:40:20|86970.3|86945.3|86961.8|86936.8|86970.4|86945.4|86959.7|86934.7|46
1626864030000|2021-07-21 10:40:30|86962.4|86937.4|86961.1|86936.1|86962.4|86937.4|86957.9|86932.9|41
1626864040000|2021-07-21 10:40:40|86961.2|86936.2|86961.3|86936.3|86963.9|86938.9|86960.7|86935.7|47
1626864050000|2021-07-21 10:40:50|86961.5|86936.5|86958.9|86933.9|86964.4|86939.4|86957.3|86932.3|53
1626864060000|2021-07-21 10:41:00|86958.6|86933.6|86958.2|86933.2|86959|86934|86957|86932|32
1626864070000|2021-07-21 10:41:10|86958|86933|86959.9|86934.9|86960.4|86935.4|86957.9|86932.9|43
1626864080000|2021-07-21 10:41:20|86960.3|86935.3|86955.4|86930.4|86960.3|86935.3|86955.4|86930.4|41
1626864090000|2021-07-21 10:41:30|86955.6|86930.6|86956.6|86931.6|86956.8|86931.8|86955.6|86930.6|34
1626864100000|2021-07-21 10:41:40|86956.5|86931.5|86950.8|86925.8|86959.6|86934.6|86947.6|86922.6|48
1626864110000|2021-07-21 10:41:50|86951.1|86926.1|86939.7|86914.7|86954.1|86929.1|86938.1|86913.1|62
1626864120000|2021-07-21 10:42:00|86940.4|86915.4|86941.7|86916.7|86945.3|86920.3|86938.2|86913.2|42
1626864130000|2021-07-21 10:42:10|86941.5|86916.5|86943.4|86918.4|86943.7|86918.7|86941.5|86916.5|37
1626864140000|2021-07-21 10:42:20|86943.3|86918.3|86945.7|86920.7|86945.7|86920.7|86941|86916|29
1626864150000|2021-07-21 10:42:30|86944.9|86919.9|86942|86917|86945|86920|86937.1|86912.1|58
1626864160000|2021-07-21 10:42:40|86940.9|86915.9|86942|86917|86942|86917|86938.4|86913.4|30
1626864170000|2021-07-21 10:42:50|86942.3|86917.3|86942.8|86917.8|86944.1|86919.1|86942.2|86917.2|42
1626864180000|2021-07-21 10:43:00|86942.5|86917.5|86941.6|86916.6|86943.4|86918.4|86938.6|86913.6|52
1626864190000|2021-07-21 10:43:10|86941.5|86916.5|86946.5|86921.5|86946.6|86921.6|86941.5|86916.5|40
1626864200000|2021-07-21 10:43:20|86943.2|86918.2|86938|86913|86943.2|86918.2|86937.8|86912.8|56
1626864210000|2021-07-21 10:43:30|86937.8|86912.8|86937.2|86912.2|86938.7|86913.7|86934.2|86909.2|46
1626864220000|2021-07-21 10:43:40|86938.1|86913.1|86935.8|86910.8|86941.2|86916.2|86935.3|86910.3|46
1626864230000|2021-07-21 10:43:50|86935.5|86910.5|86934.2|86909.2|86936.4|86911.4|86933.4|86908.4|40
1626864240000|2021-07-21 10:44:00|86934.3|86909.3|86943.7|86918.7|86945.4|86920.4|86933.6|86908.6|53
1626864250000|2021-07-21 10:44:10|86944.1|86919.1|86947.9|86922.9|86949.1|86924.1|86943.2|86918.2|56
1626864260000|2021-07-21 10:44:20|86948|86923|86948.4|86923.4|86948.8|86923.8|86946|86921|41
1626864270000|2021-07-21 10:44:30|86947.2|86922.2|86953|86928|86954.1|86929.1|86947.2|86922.2|51
1626864280000|2021-07-21 10:44:40|86952.9|86927.9|86952.9|86927.9|86954.9|86929.9|86952.4|86927.4|40
1626864290000|2021-07-21 10:44:50|86952.8|86927.8|86940.8|86915.8|86953|86928|86940.1|86915.1|37
1626864300000|2021-07-21 10:45:00|86941|86916|86943.7|86918.7|86945|86920|86938.3|86913.3|40
1626864310000|2021-07-21 10:45:10|86945.2|86920.2|86945.2|86920.2|86945.4|86920.4|86943.4|86918.4|35
1626864320000|2021-07-21 10:45:20|86945|86920|86938.4|86913.4|86945.1|86920.1|86938.4|86913.4|36
1626864330000|2021-07-21 10:45:30|86938.2|86913.2|86939.6|86914.6|86941.1|86916.1|86937.2|86912.2|47
1626864340000|2021-07-21 10:45:40|86940.4|86915.4|86930.4|86905.4|86940.7|86915.7|86930.1|86905.1|45
1626864350000|2021-07-21 10:45:50|86930.8|86905.8|86930|86905|86930.9|86905.9|86929.7|86904.7|32
1626864360000|2021-07-21 10:46:00|86930.3|86905.3|86933.5|86908.5|86933.7|86908.7|86930.3|86905.3|16
1626864370000|2021-07-21 10:46:10|86933.4|86908.4|86933.9|86908.9|86934|86909|86932|86907|22
1626864380000|2021-07-21 10:46:20|86933.8|86908.8|86931.4|86906.4|86937.2|86912.2|86931.1|86906.1|36
1626864390000|2021-07-21 10:46:30|86931.3|86906.3|86931.7|86906.7|86933.3|86908.3|86931|86906|44
1626864400000|2021-07-21 10:46:40|86932|86907|86933.9|86908.9|86934.8|86909.8|86931.2|86906.2|23
1626864410000|2021-07-21 10:46:50|86934|86909|86934.2|86909.2|86934.8|86909.8|86933.8|86908.8|20
1626864420000|2021-07-21 10:47:00|86934.1|86909.1|86940.2|86915.2|86940.9|86915.9|86934.1|86909.1|25
1626864430000|2021-07-21 10:47:10|86940.8|86915.8|86946.9|86921.9|86946.9|86921.9|86940.2|86915.2|39
1626864440000|2021-07-21 10:47:20|86947.2|86922.2|86949.7|86924.7|86950.1|86925.1|86947|86922|38
1626864450000|2021-07-21 10:47:30|86949.8|86924.8|86950.6|86925.6|86950.6|86925.6|86948.7|86923.7|23
1626864460000|2021-07-21 10:47:40|86952|86927|86952.7|86927.7|86953|86928|86951.6|86926.6|33
1626864470000|2021-07-21 10:47:50|86953.1|86928.1|86949.4|86924.4|86953.4|86928.4|86947.9|86922.9|31
1626864480000|2021-07-21 10:48:00|86949.8|86924.8|86951.8|86926.8|86951.8|86926.8|86949.3|86924.3|32
1626864490000|2021-07-21 10:48:10|86951.4|86926.4|86952.3|86927.3|86956.9|86931.9|86950.5|86925.5|40
1626864500000|2021-07-21 10:48:20|86952.4|86927.4|86950.5|86925.5|86952.9|86927.9|86950.5|86925.5|30
1626864510000|2021-07-21 10:48:30|86950.6|86925.6|86946.7|86921.7|86950.7|86925.7|86946|86921|42
1626864520000|2021-07-21 10:48:40|86946.3|86921.3|86945|86920|86946.8|86921.8|86944.3|86919.3|33
1626864530000|2021-07-21 10:48:50|86945.2|86920.2|86941|86916|86946.9|86921.9|86939.9|86914.9|40
1626864540000|2021-07-21 10:49:00|86941.4|86916.4|86941.8|86916.8|86942.8|86917.8|86941|86916|40
1626864550000|2021-07-21 10:49:10|86942.1|86917.1|86938.6|86913.6|86942.1|86917.1|86936.8|86911.8|32
1626864560000|2021-07-21 10:49:20|86939|86914|86944.6|86919.6|86948.2|86923.2|86938.9|86913.9|45
1626864570000|2021-07-21 10:49:30|86945.1|86920.1|86938.8|86913.8|86945.1|86920.1|86938.6|86913.6|35
1626864580000|2021-07-21 10:49:40|86939.1|86914.1|86937.3|86912.3|86940.1|86915.1|86935.2|86910.2|41
1626864590000|2021-07-21 10:49:50|86937.1|86912.1|86933.7|86908.7|86937.4|86912.4|86933.4|86908.4|24
1626864600000|2021-07-21 10:50:00|86933.4|86908.4|86930.4|86905.4|86939.2|86914.2|86930.4|86905.4|39
1626864610000|2021-07-21 10:50:10|86930.8|86905.8|86933.1|86908.1|86934.4|86909.4|86928.9|86903.9|40
1626864620000|2021-07-21 10:50:20|86933|86908|86934|86909|86934|86909|86932.1|86907.1|33
1626864630000|2021-07-21 10:50:30|86934.7|86909.7|86934.1|86909.1|86935|86910|86932.4|86907.4|21
1626864640000|2021-07-21 10:50:40|86934|86909|86933.2|86908.2|86934|86909|86931.1|86906.1|27
1626864650000|2021-07-21 10:50:50|86933.1|86908.1|86931.3|86906.3|86933.3|86908.3|86931.3|86906.3|15
1626864660000|2021-07-21 10:51:00|86931.5|86906.5|86929.4|86904.4|86932|86907|86929.1|86904.1|46
1626864670000|2021-07-21 10:51:10|86929.1|86904.1|86929.8|86904.8|86930.4|86905.4|86929|86904|20
1626864680000|2021-07-21 10:51:20|86929.7|86904.7|86931.2|86906.2|86933.2|86908.2|86929.4|86904.4|30
1626864690000|2021-07-21 10:51:30|86931.4|86906.4|86929.8|86904.8|86932.4|86907.4|86929.8|86904.8|33
1626864700000|2021-07-21 10:51:40|86930|86905|86931.1|86906.1|86933.3|86908.3|86928.2|86903.2|47
1626864710000|2021-07-21 10:51:50|86929.3|86904.3|86926.5|86901.5|86931.2|86906.2|86926.3|86901.3|46
1626864720000|2021-07-21 10:52:00|86927.1|86902.1|86929.9|86904.9|86933.2|86908.2|86926.6|86901.6|57
1626864730000|2021-07-21 10:52:10|86930.7|86905.7|86928.9|86903.9|86932|86907|86928.4|86903.4|44
1626864740000|2021-07-21 10:52:20|86929|86904|86927.3|86902.3|86929.2|86904.2|86926|86901|43
1626864750000|2021-07-21 10:52:30|86927|86902|86929|86904|86932.5|86907.5|86927|86902|49
1626864760000|2021-07-21 10:52:40|86929.1|86904.1|86933.4|86908.4|86934|86909|86927.6|86902.6|54
1626864770000|2021-07-21 10:52:50|86932.7|86907.7|86930|86905|86933.2|86908.2|86927.8|86902.8|60
1626864780000|2021-07-21 10:53:00|86929.6|86904.6|86925.1|86900.1|86929.9|86904.9|86919.2|86894.2|61
1626864790000|2021-07-21 10:53:10|86925.2|86900.2|86935.5|86910.5|86935.5|86910.5|86922.9|86897.9|46
1626864800000|2021-07-21 10:53:20|86935.2|86910.2|86933.3|86908.3|86935.5|86910.5|86932.5|86907.5|32
1626864810000|2021-07-21 10:53:30|86933.8|86908.8|86934.9|86909.9|86934.9|86909.9|86932.4|86907.4|36
1626864820000|2021-07-21 10:53:40|86935.7|86910.7|86934.3|86909.3|86936|86911|86933.5|86908.5|37
1626864830000|2021-07-21 10:53:50|86933.9|86908.9|86933.9|86908.9|86935.8|86910.8|86932.7|86907.7|45
1626864840000|2021-07-21 10:54:00|86935.5|86910.5|86938.3|86913.3|86941|86916|86935.5|86910.5|53
1626864850000|2021-07-21 10:54:10|86938.1|86913.1|86943.2|86918.2|86945.2|86920.2|86938.1|86913.1|47
1626864860000|2021-07-21 10:54:20|86943.1|86918.1|86946.3|86921.3|86946.3|86921.3|86940.2|86915.2|39
1626864870000|2021-07-21 10:54:30|86946.9|86921.9|86944.7|86919.7|86946.9|86921.9|86941.5|86916.5|38
1626864880000|2021-07-21 10:54:40|86944.2|86919.2|86942.5|86917.5|86945.9|86920.9|86942|86917|45
1626864890000|2021-07-21 10:54:50|86942.7|86917.7|86938.6|86913.6|86942.9|86917.9|86938.5|86913.5|41
1626864900000|2021-07-21 10:55:00|86938.7|86913.7|86934.6|86909.6|86939|86914|86934.5|86909.5|43
1626864910000|2021-07-21 10:55:10|86934.7|86909.7|86935.1|86910.1|86936.3|86911.3|86933.5|86908.5|37
1626864920000|2021-07-21 10:55:20|86935.4|86910.4|86940.5|86915.5|86940.5|86915.5|86934.3|86909.3|39
1626864930000|2021-07-21 10:55:30|86940.3|86915.3|86940.9|86915.9|86941|86916|86939.2|86914.2|21
1626864940000|2021-07-21 10:55:40|86941.1|86916.1|86938.7|86913.7|86941.1|86916.1|86935.7|86910.7|39
1626864950000|2021-07-21 10:55:50|86938.9|86913.9|86939.6|86914.6|86939.9|86914.9|86937.8|86912.8|25
1626864960000|2021-07-21 10:56:00|86939.8|86914.8|86942.5|86917.5|86942.9|86917.9|86939.5|86914.5|38
1626864970000|2021-07-21 10:56:10|86942|86917|86946.4|86921.4|86949.1|86924.1|86942|86917|51
1626864980000|2021-07-21 10:56:20|86946.2|86921.2|86947.4|86922.4|86948.5|86923.5|86943.4|86918.4|42
1626864990000|2021-07-21 10:56:30|86947.2|86922.2|86946.8|86921.8|86948.6|86923.6|86946.6|86921.6|34
1626865000000|2021-07-21 10:56:40|86946.9|86921.9|86953.5|86928.5|86955.9|86930.9|86945.5|86920.5|41
1626865010000|2021-07-21 10:56:50|86953.6|86928.6|86950.9|86925.9|86955.1|86930.1|86950.4|86925.4|45
1626865020000|2021-07-21 10:57:00|86951.1|86926.1|86951.2|86926.2|86951.5|86926.5|86948.5|86923.5|49
1626865030000|2021-07-21 10:57:10|86951.4|86926.4|86943.4|86918.4|86951.4|86926.4|86943.4|86918.4|35
1626865040000|2021-07-21 10:57:20|86943.8|86918.8|86944.6|86919.6|86944.8|86919.8|86943.3|86918.3|22
1626865050000|2021-07-21 10:57:30|86944.7|86919.7|86939.7|86914.7|86944.7|86919.7|86939.6|86914.6|40
1626865060000|2021-07-21 10:57:40|86939.8|86914.8|86941.1|86916.1|86941.2|86916.2|86939.3|86914.3|36
1626865070000|2021-07-21 10:57:50|86941.2|86916.2|86943.8|86918.8|86945|86920|86940.8|86915.8|39
1626865080000|2021-07-21 10:58:00|86943.9|86918.9|86942.3|86917.3|86943.9|86918.9|86941.9|86916.9|24
1626865090000|2021-07-21 10:58:10|86943.2|86918.2|86939.5|86914.5|86943.2|86918.2|86939.4|86914.4|38
1626865100000|2021-07-21 10:58:20|86939.6|86914.6|86939.3|86914.3|86940.7|86915.7|86939.2|86914.2|20
1626865110000|2021-07-21 10:58:30|86939.5|86914.5|86938.1|86913.1|86939.5|86914.5|86936.7|86911.7|36
1626865120000|2021-07-21 10:58:40|86938|86913|86936.9|86911.9|86938.8|86913.8|86933.2|86908.2|32
1626865130000|2021-07-21 10:58:50|86936.3|86911.3|86937.8|86912.8|86942.5|86917.5|86936.1|86911.1|37
1626865140000|2021-07-21 10:59:00|86937.6|86912.6|86942.4|86917.4|86944|86919|86937.6|86912.6|54
1626865150000|2021-07-21 10:59:10|86942.5|86917.5|86948.9|86923.9|86949.4|86924.4|86941.2|86916.2|49
1626865160000|2021-07-21 10:59:20|86949|86924|86945.8|86920.8|86949.3|86924.3|86945|86920|50
1626865170000|2021-07-21 10:59:30|86945.5|86920.5|86957.8|86932.8|86959|86934|86945.5|86920.5|63
1626865180000|2021-07-21 10:59:40|86957.6|86932.6|86949.8|86924.8|86960|86935|86949.8|86924.8|56
1626865190000|2021-07-21 10:59:50|86950.2|86925.2|86944.5|86919.5|86951.6|86926.6|86944.5|86919.5|55
1626865200000|2021-07-21 11:00:00|86944.8|86919.8|86953.6|86928.6|86955|86930|86944.3|86919.3|59
1626865210000|2021-07-21 11:00:10|86953.8|86928.8|86963.2|86938.2|86963.2|86938.2|86953.8|86928.8|44
1626865220000|2021-07-21 11:00:20|86966.6|86941.6|86964|86914|87059.5|87009.5|86962|86912|72
1626865230000|2021-07-21 11:00:30|86964.4|86914.4|86962.9|86912.9|86965.2|86915.2|86959.6|86909.6|56
1626865240000|2021-07-21 11:00:40|86961.2|86911.2|86948.3|86923.3|86963.1|86927|86943.9|86911.2|62
1626865250000|2021-07-21 11:00:50|86947|86922|86947.5|86922.5|86948.3|86923.3|86942.8|86917.8|56
1626865260000|2021-07-21 11:01:00|86948.2|86923.2|86946.8|86921.8|86953|86928|86946.7|86921.7|65
1626865270000|2021-07-21 11:01:10|86947.3|86922.3|86942.8|86917.8|86947.5|86922.5|86941.5|86916.5|49
1626865280000|2021-07-21 11:01:20|86941.8|86916.8|86938.3|86913.3|86943.9|86918.9|86938.2|86913.2|49
1626865290000|2021-07-21 11:01:30|86937.8|86912.8|86936.3|86911.3|86938.4|86913.4|86935.2|86910.2|48
1626865300000|2021-07-21 11:01:40|86937|86912|86936.8|86911.8|86938.1|86913.1|86936|86911|41
1626865310000|2021-07-21 11:01:50|86936.2|86911.2|86932|86907|86937.2|86912.2|86929.3|86904.3|61
1626865320000|2021-07-21 11:02:00|86929.1|86904.1|86932.4|86907.4|86935.6|86910.6|86928.2|86903.2|65
1626865330000|2021-07-21 11:02:10|86932.2|86907.2|86929.7|86904.7|86933.1|86908.1|86929.1|86904.1|51
1626865340000|2021-07-21 11:02:20|86930.2|86905.2|86924|86899|86930.5|86905.5|86924|86899|55
1626865350000|2021-07-21 11:02:30|86924.1|86899.1|86923|86898|86925.6|86900.6|86920.2|86895.2|55
1626865360000|2021-07-21 11:02:40|86922.4|86897.4|86924.4|86899.4|86925|86900|86920.5|86895.5|51
1626865370000|2021-07-21 11:02:50|86923.4|86898.4|86927.2|86902.2|86929.3|86904.3|86922.9|86897.9|38
1626865380000|2021-07-21 11:03:00|86927.5|86902.5|86932.8|86907.8|86933.1|86908.1|86927.5|86902.5|49
1626865390000|2021-07-21 11:03:10|86932.7|86907.7|86924.7|86899.7|86932.9|86907.9|86924.7|86899.7|37
1626865400000|2021-07-21 11:03:20|86926.6|86901.6|86927.9|86902.9|86927.9|86902.9|86924|86899|34
1626865410000|2021-07-21 11:03:30|86928.3|86903.3|86925.8|86900.8|86930|86905|86924.1|86899.1|42
1626865420000|2021-07-21 11:03:40|86925.9|86900.9|86928.8|86903.8|86928.9|86903.9|86925|86900|29
1626865430000|2021-07-21 11:03:50|86928.5|86903.5|86926.2|86901.2|86928.6|86903.6|86920.7|86895.7|54
1626865440000|2021-07-21 11:04:00|86925.9|86900.9|86926.4|86901.4|86929.9|86904.9|86925.3|86900.3|59
1626865450000|2021-07-21 11:04:10|86926.6|86901.6|86928.4|86903.4|86929.5|86904.5|86926.1|86901.1|30
1626865460000|2021-07-21 11:04:20|86928.6|86903.6|86927.3|86902.3|86929.5|86904.5|86925.2|86900.2|52
1626865470000|2021-07-21 11:04:30|86926.4|86901.4|86929|86904|86932.2|86907.2|86926.4|86901.4|43
1626865480000|2021-07-21 11:04:40|86929.4|86904.4|86932.6|86907.6|86935.6|86910.6|86929.3|86904.3|40
1626865490000|2021-07-21 11:04:50|86933.2|86908.2|86944.6|86919.6|86961.5|86936.5|86933.1|86908.1|61
1626865500000|2021-07-21 11:05:00|86943.9|86918.9|86942.4|86917.4|86946.8|86921.8|86942.2|86917.2|37
1626865510000|2021-07-21 11:05:10|86942.5|86917.5|86948.3|86923.3|86948.3|86923.3|86941.7|86916.7|49
1626865520000|2021-07-21 11:05:20|86947.6|86922.6|86954.8|86929.8|86954.8|86929.8|86946.1|86921.1|47
1626865530000|2021-07-21 11:05:30|86954.5|86929.5|86956.8|86931.8|86957|86932|86954.1|86929.1|32
1626865540000|2021-07-21 11:05:40|86958.2|86933.2|86959.1|86934.1|86961.2|86936.2|86958.1|86933.1|33
1626865550000|2021-07-21 11:05:50|86959.2|86934.2|86952.9|86927.9|86959.9|86934.9|86950.1|86925.1|43
1626865560000|2021-07-21 11:06:00|86952.1|86927.1|86957.3|86932.3|86957.9|86932.9|86951.2|86926.2|41
1626865570000|2021-07-21 11:06:10|86957.8|86932.8|86957|86932|86960.2|86935.2|86955.6|86930.6|46
1626865580000|2021-07-21 11:06:20|86957.1|86932.1|86955.5|86930.5|86957.1|86932.1|86954|86929|21
1626865590000|2021-07-21 11:06:30|86956.8|86931.8|86954.8|86929.8|86956.9|86931.9|86954.8|86929.8|18
1626865600000|2021-07-21 11:06:40|86955.1|86930.1|86960.2|86935.2|86960.3|86935.3|86955.1|86930.1|33
1626865610000|2021-07-21 11:06:50|86961|86936|86960|86935|86961|86936|86958.4|86933.4|18
1626865620000|2021-07-21 11:07:00|86959.9|86934.9|86956.7|86931.7|86959.9|86934.9|86955.2|86930.2|24
1626865630000|2021-07-21 11:07:10|86956.2|86931.2|86953.1|86928.1|86956.2|86931.2|86952.4|86927.4|32
1626865640000|2021-07-21 11:07:20|86953.3|86928.3|86953.4|86928.4|86954.5|86929.5|86952.5|86927.5|28
1626865650000|2021-07-21 11:07:30|86952.7|86927.7|86955.9|86930.9|86957.1|86932.1|86952.7|86927.7|23
1626865660000|2021-07-21 11:07:40|86956|86931|86954.9|86929.9|86958.2|86933.2|86954.9|86929.9|19
1626865670000|2021-07-21 11:07:50|86954.6|86929.6|86953.8|86928.8|86955.2|86930.2|86951.4|86926.4|34
1626865680000|2021-07-21 11:08:00|86953.6|86928.6|86957.4|86932.4|86958.2|86933.2|86952.9|86927.9|37
1626865690000|2021-07-21 11:08:10|86957.3|86932.3|86952.4|86927.4|86957.3|86932.3|86951.8|86926.8|46
1626865700000|2021-07-21 11:08:20|86952.5|86927.5|86954.7|86929.7|86954.7|86929.7|86952.3|86927.3|18
1626865710000|2021-07-21 11:08:30|86954.5|86929.5|86955.3|86930.3|86956.2|86931.2|86954.5|86929.5|28
1626865720000|2021-07-21 11:08:40|86955.2|86930.2|86953.7|86928.7|86955.3|86930.3|86952.9|86927.9|23
1626865730000|2021-07-21 11:08:50|86953.2|86928.2|86955.3|86930.3|86955.3|86930.3|86949.8|86924.8|38
1626865740000|2021-07-21 11:09:00|86955.1|86930.1|86957.1|86932.1|86958.3|86933.3|86953.3|86928.3|31
1626865750000|2021-07-21 11:09:10|86956.8|86931.8|86957.8|86932.8|86958|86933|86956|86931|27
1626865760000|2021-07-21 11:09:20|86957.7|86932.7|86965.9|86940.9|86967.9|86942.9|86957.7|86932.7|41
1626865770000|2021-07-21 11:09:30|86966|86941|86970.6|86945.6|86971.3|86946.3|86965.2|86940.2|36
1626865780000|2021-07-21 11:09:40|86970.5|86945.5|86975.1|86950.1|86975.5|86950.5|86970|86945|21
1626865790000|2021-07-21 11:09:50|86974.8|86949.8|86979.3|86954.3|86980.5|86955.5|86974.2|86949.2|27
1626865800000|2021-07-21 11:10:00|86980.5|86955.5|86975.6|86950.6|86980.5|86955.5|86972.8|86947.8|44
1626865810000|2021-07-21 11:10:10|86975.4|86950.4|86980.8|86955.8|86982.4|86957.4|86975|86950|41
1626865820000|2021-07-21 11:10:20|86981|86956|86976.9|86951.9|86981.9|86956.9|86974.4|86949.4|32
1626865830000|2021-07-21 11:10:30|86976.5|86951.5|86978.8|86953.8|86981.4|86956.4|86976.4|86951.4|37
1626865840000|2021-07-21 11:10:40|86978.6|86953.6|86982|86957|86982|86957|86978.4|86953.4|31
1626865850000|2021-07-21 11:10:50|86981.9|86956.9|86980.9|86955.9|86982.4|86957.4|86980.7|86955.7|21
1626865860000|2021-07-21 11:11:00|86980.7|86955.7|86972|86947|86981|86956|86971.1|86946.1|39
1626865870000|2021-07-21 11:11:10|86972.3|86947.3|86971.9|86946.9|86973.5|86948.5|86968|86943|52
1626865880000|2021-07-21 11:11:20|86970.9|86945.9|86961.5|86936.5|86970.9|86945.9|86961.5|86936.5|47
1626865890000|2021-07-21 11:11:30|86961.3|86936.3|86967|86942|86967.3|86942.3|86960.4|86935.4|48
1626865900000|2021-07-21 11:11:40|86966.8|86941.8|86964.3|86939.3|86967.2|86942.2|86963.4|86938.4|32
1626865910000|2021-07-21 11:11:50|86964|86939|86962.6|86937.6|86964|86939|86961.6|86936.6|36
1626865920000|2021-07-21 11:12:00|86962.5|86937.5|86962.9|86937.9|86968.1|86943.1|86962.2|86937.2|52
1626865930000|2021-07-21 11:12:10|86962.8|86937.8|86960.8|86935.8|86964.4|86939.4|86959.8|86934.8|40
1626865940000|2021-07-21 11:12:20|86961.1|86936.1|86961.7|86936.7|86962.2|86937.2|86960.8|86935.8|39
1626865950000|2021-07-21 11:12:30|86961.1|86936.1|86958.8|86933.8|86962.3|86937.3|86958.3|86933.3|23
1626865960000|2021-07-21 11:12:40|86958.5|86933.5|86962.3|86937.3|86964.1|86939.1|86957.5|86932.5|37
1626865970000|2021-07-21 11:12:50|86962.5|86937.5|86958.3|86933.3|86963.4|86938.4|86956|86931|38
1626865980000|2021-07-21 11:13:00|86958.4|86933.4|86958.6|86933.6|86959.2|86934.2|86956.8|86931.8|40
1626865990000|2021-07-21 11:13:10|86959|86934|86965.1|86940.1|86967.5|86942.5|86958.5|86933.5|39
1626866000000|2021-07-21 11:13:20|86965|86940|86967.9|86942.9|86967.9|86942.9|86963.9|86938.9|33
1626866010000|2021-07-21 11:13:30|86967|86942|86966.6|86941.6|86967|86942|86965.8|86940.8|21
1626866020000|2021-07-21 11:13:40|86966.4|86941.4|86966.1|86941.1|86967.9|86942.9|86966.1|86941.1|29
1626866030000|2021-07-21 11:13:50|86966|86941|86968.3|86943.3|86968.3|86943.3|86966|86941|20
1626866040000|2021-07-21 11:14:00|86968.7|86943.7|86973|86948|86973.4|86948.4|86968.4|86943.4|27
1626866050000|2021-07-21 11:14:10|86970.4|86945.4|86966.2|86941.2|86970.4|86945.4|86965.6|86940.6|41
1626866060000|2021-07-21 11:14:20|86966.5|86941.5|86968.2|86943.2|86968.5|86943.5|86966.2|86941.2|29
1626866070000|2021-07-21 11:14:30|86967.6|86942.6|86960.7|86935.7|86968|86943|86960.7|86935.7|35
1626866080000|2021-07-21 11:14:40|86960.8|86935.8|86961.7|86936.7|86962.1|86937.1|86959.9|86934.9|40
1626866090000|2021-07-21 11:14:50|86961.9|86936.9|86962.8|86937.8|86962.9|86937.9|86961.5|86936.5|31
1626866100000|2021-07-21 11:15:00|86962.7|86937.7|86958.7|86933.7|86962.7|86937.7|86958|86933|40
1626866110000|2021-07-21 11:15:10|86958.6|86933.6|86958.4|86933.4|86959.4|86934.4|86958.4|86933.4|23
1626866120000|2021-07-21 11:15:20|86958.5|86933.5|86960.9|86935.9|86962.1|86937.1|86958.2|86933.2|26
1626866130000|2021-07-21 11:15:30|86960.7|86935.7|86963.7|86938.7|86964|86939|86960.7|86935.7|23
1626866140000|2021-07-21 11:15:40|86963.6|86938.6|86963|86938|86963.8|86938.8|86962.8|86937.8|25
1626866150000|2021-07-21 11:15:50|86963.1|86938.1|86974.2|86949.2|86976.4|86951.4|86963|86938|48
1626866160000|2021-07-21 11:16:00|86974|86949|86972.9|86947.9|86977.3|86952.3|86972.9|86947.9|54
1626866170000|2021-07-21 11:16:10|86973.1|86948.1|86972.9|86947.9|86973.2|86948.2|86971.1|86946.1|38
1626866180000|2021-07-21 11:16:20|86972.4|86947.4|86974.4|86949.4|86974.8|86949.8|86972.4|86947.4|37
1626866190000|2021-07-21 11:16:30|86974.6|86949.6|86975.3|86950.3|86978.7|86953.7|86974.5|86949.5|42
1626866200000|2021-07-21 11:16:40|86975.5|86950.5|86976.6|86951.6|86976.9|86951.9|86975.4|86950.4|26
1626866210000|2021-07-21 11:16:50|86976.4|86951.4|86977.4|86952.4|86977.4|86952.4|86975.9|86950.9|31
1626866220000|2021-07-21 11:17:00|86977.3|86952.3|86976.1|86951.1|86977.6|86952.6|86976.1|86951.1|27
1626866230000|2021-07-21 11:17:10|86976.2|86951.2|86977.1|86952.1|86977.1|86952.1|86976|86951|21
1626866240000|2021-07-21 11:17:20|86977.2|86952.2|86982.1|86957.1|86983.2|86958.2|86977.2|86952.2|43
1626866250000|2021-07-21 11:17:30|86982.3|86957.3|86981.7|86956.7|86982.5|86957.5|86981.2|86956.2|30
1626866260000|2021-07-21 11:17:40|86981.5|86956.5|86981.1|86956.1|86981.7|86956.7|86980.5|86955.5|21
1626866270000|2021-07-21 11:17:50|86981.2|86956.2|86981.7|86956.7|86981.7|86956.7|86978.7|86953.7|26
1626866280000|2021-07-21 11:18:00|86981.4|86956.4|86982.7|86957.7|86983.3|86958.3|86981.4|86956.4|32
1626866290000|2021-07-21 11:18:10|86982.4|86957.4|86981.5|86956.5|86982.5|86957.5|86980.2|86955.2|30
1626866300000|2021-07-21 11:18:20|86981.8|86956.8|86980.7|86955.7|86981.9|86956.9|86980.7|86955.7|32
1626866310000|2021-07-21 11:18:30|86980.8|86955.8|86980.4|86955.4|86981|86956|86980.1|86955.1|21
1626866320000|2021-07-21 11:18:40|86980.5|86955.5|86980.5|86955.5|86980.5|86955.5|86975.8|86950.8|42
1626866330000|2021-07-21 11:18:50|86980.3|86955.3|86977.5|86952.5|86980.4|86955.4|86976.3|86951.3|36
1626866340000|2021-07-21 11:19:00|86977.3|86952.3|86976.9|86951.9|86979.6|86954.6|86976.3|86951.3|40
1626866350000|2021-07-21 11:19:10|86976.7|86951.7|86970.5|86945.5|86977.5|86952.5|86970.1|86945.1|32
1626866360000|2021-07-21 11:19:20|86970.9|86945.9|86968.4|86943.4|86970.9|86945.9|86965.7|86940.7|41
1626866370000|2021-07-21 11:19:30|86968.3|86943.3|86971.8|86946.8|86972.2|86947.2|86966.6|86941.6|32
1626866380000|2021-07-21 11:19:40|86972.2|86947.2|86968.3|86943.3|86972.2|86947.2|86968.3|86943.3|32
1626866390000|2021-07-21 11:19:50|86968.1|86943.1|86968|86943|86970.4|86945.4|86967.7|86942.7|31
1626866400000|2021-07-21 11:20:00|86967.9|86942.9|86971.6|86946.6|86973|86948|86967.8|86942.8|33
1626866410000|2021-07-21 11:20:10|86970.8|86945.8|86967.3|86942.3|86970.8|86945.8|86966.8|86941.8|33
1626866420000|2021-07-21 11:20:20|86967.4|86942.4|86969.3|86944.3|86969.5|86944.5|86966.7|86941.7|33
1626866430000|2021-07-21 11:20:30|86969.5|86944.5|86972.4|86947.4|86972.4|86947.4|86968.3|86943.3|21
1626866440000|2021-07-21 11:20:40|86972.3|86947.3|86979.5|86954.5|86980.1|86955.1|86971.9|86946.9|33
1626866450000|2021-07-21 11:20:50|86980.3|86955.3|86975.9|86950.9|86980.5|86955.5|86975.8|86950.8|41
1626866460000|2021-07-21 11:21:00|86975.6|86950.6|86970.4|86945.4|86976.1|86951.1|86970.2|86945.2|48
1626866470000|2021-07-21 11:21:10|86970.3|86945.3|86965.3|86940.3|86971.6|86946.6|86965.2|86940.2|40
1626866480000|2021-07-21 11:21:20|86965.4|86940.4|86967.8|86942.8|86968.7|86943.7|86965|86940|44
1626866490000|2021-07-21 11:21:30|86967.7|86942.7|86970.5|86945.5|86970.6|86945.6|86967.7|86942.7|34
1626866500000|2021-07-21 11:21:40|86970.4|86945.4|86976.4|86951.4|86977.4|86952.4|86969.9|86944.9|36
1626866510000|2021-07-21 11:21:50|86975.9|86950.9|86975.9|86950.9|86976.7|86951.7|86975.6|86950.6|28
1626866520000|2021-07-21 11:22:00|86975.8|86950.8|86970.1|86945.1|86976.9|86951.9|86970.1|86945.1|41
1626866530000|2021-07-21 11:22:10|86970.9|86945.9|86966.1|86941.1|86971.3|86946.3|86965.2|86940.2|42
1626866540000|2021-07-21 11:22:20|86966.3|86941.3|86964.2|86939.2|86966.7|86941.7|86962.8|86937.8|34
1626866550000|2021-07-21 11:22:30|86964|86939|86968.3|86943.3|86970|86945|86963.8|86938.8|41
1626866560000|2021-07-21 11:22:40|86968.4|86943.4|86969.1|86944.1|86969.7|86944.7|86968.4|86943.4|31
1626866570000|2021-07-21 11:22:50|86969.2|86944.2|86971.6|86946.6|86971.7|86946.7|86968.8|86943.8|34
1626866580000|2021-07-21 11:23:00|86971.5|86946.5|86966.5|86941.5|86972|86947|86965.9|86940.9|40
1626866590000|2021-07-21 11:23:10|86967.1|86942.1|86971.5|86946.5|86971.6|86946.6|86966.7|86941.7|47
1626866600000|2021-07-21 11:23:20|86971.3|86946.3|86979.4|86954.4|86980.7|86955.7|86971.3|86946.3|48
1626866610000|2021-07-21 11:23:30|86979.6|86954.6|86976.4|86951.4|86981.3|86956.3|86975.4|86950.4|48
1626866620000|2021-07-21 11:23:40|86976.3|86951.3|86977.1|86952.1|86978.3|86953.3|86973.2|86948.2|50
1626866630000|2021-07-21 11:23:50|86976.8|86951.8|86976.5|86951.5|86979.3|86954.3|86975.2|86950.2|47
1626866640000|2021-07-21 11:24:00|86976.4|86951.4|86981.1|86956.1|86981.1|86956.1|86975.9|86950.9|50
1626866650000|2021-07-21 11:24:10|86979.2|86954.2|86977.7|86952.7|86980.7|86955.7|86977.2|86952.2|36
1626866660000|2021-07-21 11:24:20|86977.9|86952.9|86977.4|86952.4|86978.2|86953.2|86976.9|86951.9|26
1626866670000|2021-07-21 11:24:30|86977.3|86952.3|86972.1|86947.1|86977.3|86952.3|86969.9|86944.9|41
1626866680000|2021-07-21 11:24:40|86972.4|86947.4|86974.9|86949.9|86977|86952|86972|86947|45
1626866690000|2021-07-21 11:24:50|86975.1|86950.1|86982|86957|86982.2|86957.2|86974.9|86949.9|42
1626866700000|2021-07-21 11:25:00|86981.7|86956.7|86982.6|86957.6|86983.6|86958.6|86981.7|86956.7|42
1626866710000|2021-07-21 11:25:10|86981.7|86956.7|86981.5|86956.5|86983|86958|86980.7|86955.7|37
1626866720000|2021-07-21 11:25:20|86981.8|86956.8|86983.4|86958.4|86983.4|86958.4|86981.5|86956.5|34
1626866730000|2021-07-21 11:25:30|86983.6|86958.6|86977.5|86952.5|86983.7|86958.7|86977.5|86952.5|44
1626866740000|2021-07-21 11:25:40|86978.1|86953.1|86977.7|86952.7|86978.3|86953.3|86976.1|86951.1|40
1626866750000|2021-07-21 11:25:50|86977|86952|86973.3|86948.3|86979.5|86954.5|86973.1|86948.1|50
1626866760000|2021-07-21 11:26:00|86973.5|86948.5|86976|86951|86978.2|86953.2|86970.3|86945.3|56
1626866770000|2021-07-21 11:26:10|86976.3|86951.3|86976.2|86951.2|86976.9|86951.9|86975.1|86950.1|35
1626866780000|2021-07-21 11:26:20|86976.5|86951.5|86972.2|86947.2|86976.5|86951.5|86968.1|86943.1|43
1626866790000|2021-07-21 11:26:30|86972.7|86947.7|86980.8|86955.8|86981.7|86956.7|86972.7|86947.7|54
1626866800000|2021-07-21 11:26:40|86980.7|86955.7|86980.7|86955.7|86981.5|86956.5|86978.2|86953.2|42
1626866810000|2021-07-21 11:26:50|86980.1|86955.1|86980.6|86955.6|86981.5|86956.5|86980.1|86955.1|26
1626866820000|2021-07-21 11:27:00|86980.4|86955.4|86983.6|86958.6|86984.7|86959.7|86980.4|86955.4|27
1626866830000|2021-07-21 11:27:10|86983.4|86958.4|86983.4|86958.4|86984.7|86959.7|86982.1|86957.1|35
1626866840000|2021-07-21 11:27:20|86983|86958|86990.4|86965.4|86990.4|86965.4|86982.8|86957.8|40
1626866850000|2021-07-21 11:27:30|86990.7|86965.7|87003.8|86978.8|87007.4|86982.4|86989|86964|53
1626866860000|2021-07-21 11:27:40|87003.6|86978.6|87001.6|86976.6|87004.8|86979.8|86996|86971|51
1626866870000|2021-07-21 11:27:50|87001.4|86976.4|87002.6|86977.6|87011.8|86986.8|87001.4|86976.4|64
1626866880000|2021-07-21 11:28:00|87002.7|86977.7|86992|86967|87002.7|86977.7|86991.6|86966.6|49
1626866890000|2021-07-21 11:28:10|86992.9|86967.9|86985.1|86960.1|86992.9|86967.9|86984.6|86959.6|45
1626866900000|2021-07-21 11:28:20|86984.8|86959.8|86984.9|86959.9|86985.2|86960.2|86983.7|86958.7|34
1626866910000|2021-07-21 11:28:30|86985.4|86960.4|86975.9|86950.9|86985.4|86960.4|86975.2|86950.2|41
1626866920000|2021-07-21 11:28:40|86976|86951|86984.6|86959.6|86985.8|86960.8|86976|86951|49
1626866930000|2021-07-21 11:28:50|86984.2|86959.2|86991.3|86966.3|86993.2|86968.2|86984.1|86959.1|52
1626866940000|2021-07-21 11:29:00|86991|86966|86988.7|86963.7|86992.3|86967.3|86984|86959|42
1626866950000|2021-07-21 11:29:10|86988.8|86963.8|86993.5|86968.5|86993.9|86968.9|86987.7|86962.7|62
1626866960000|2021-07-21 11:29:20|86992.7|86967.7|86998|86973|86998.9|86973.9|86991.3|86966.3|51
1626866970000|2021-07-21 11:29:30|86998.1|86973.1|86997|86972|86998.7|86973.7|86994.7|86969.7|49
1626866980000|2021-07-21 11:29:40|86995.5|86970.5|86984.6|86959.6|86995.5|86970.5|86983.6|86958.6|49
1626866990000|2021-07-21 11:29:50|86985.2|86960.2|86978.2|86953.2|86985.2|86960.2|86978.2|86953.2|58
1626867000000|2021-07-21 11:30:00|86977.2|86952.2|86971.3|86946.3|86979.5|86954.5|86965.3|86940.3|53
1626867010000|2021-07-21 11:30:10|86971.6|86946.6|86969.5|86944.5|86971.6|86946.6|86968|86943|50
1626867020000|2021-07-21 11:30:20|86969.8|86944.8|86968.4|86943.4|86970|86945|86968|86943|38
1626867030000|2021-07-21 11:30:30|86968.1|86943.1|86966.1|86941.1|86969.5|86944.5|86964|86939|42
1626867040000|2021-07-21 11:30:40|86966.3|86941.3|86960.2|86935.2|86966.8|86941.8|86960|86935|48
1626867050000|2021-07-21 11:30:50|86959.9|86934.9|86964.8|86939.8|86966.2|86941.2|86956.5|86931.5|56
1626867060000|2021-07-21 11:31:00|86964.3|86939.3|86965.6|86940.6|86968.5|86943.5|86962.7|86937.7|45
1626867070000|2021-07-21 11:31:10|86965.8|86940.8|86964|86939|86966.5|86941.5|86963.8|86938.8|23
1626867080000|2021-07-21 11:31:20|86964.3|86939.3|86968.9|86943.9|86968.9|86943.9|86964.3|86939.3|42
1626867090000|2021-07-21 11:31:30|86969.1|86944.1|86971.6|86946.6|86972|86947|86968.4|86943.4|33
1626867100000|2021-07-21 11:31:40|86971.5|86946.5|86966.8|86941.8|86971.5|86946.5|86957.8|86932.8|54
1626867110000|2021-07-21 11:31:50|86966|86941|86962.9|86937.9|86968.8|86943.8|86962.3|86937.3|41
1626867120000|2021-07-21 11:32:00|86963.2|86938.2|86960.3|86935.3|86963.2|86938.2|86955.6|86930.6|64
1626867130000|2021-07-21 11:32:10|86960.4|86935.4|86957.3|86932.3|86960.7|86935.7|86956.3|86931.3|30
1626867140000|2021-07-21 11:32:20|86957.1|86932.1|86961.6|86936.6|86962.3|86937.3|86955.3|86930.3|43
1626867150000|2021-07-21 11:32:30|86961.1|86936.1|86966.9|86941.9|86967.4|86942.4|86961.1|86936.1|44
1626867160000|2021-07-21 11:32:40|86967|86942|86966.7|86941.7|86968.2|86943.2|86965.9|86940.9|47
1626867170000|2021-07-21 11:32:50|86966.8|86941.8|86966.2|86941.2|86968.3|86943.3|86964.8|86939.8|45
1626867180000|2021-07-21 11:33:00|86966.6|86941.6|86966.4|86941.4|86967.3|86942.3|86966|86941|17
1626867190000|2021-07-21 11:33:10|86966.9|86941.9|86969.2|86944.2|86969.3|86944.3|86966.8|86941.8|22
1626867200000|2021-07-21 11:33:20|86968.6|86943.6|86963.9|86938.9|86970.2|86945.2|86963.1|86938.1|47
1626867210000|2021-07-21 11:33:30|86963.8|86938.8|86961.7|86936.7|86965.2|86940.2|86960.1|86935.1|37
1626867220000|2021-07-21 11:33:40|86961.2|86936.2|86960|86935|86965.2|86940.2|86960|86935|37
1626867230000|2021-07-21 11:33:50|86959.6|86934.6|86963.3|86938.3|86963.5|86938.5|86958|86933|34
1626867240000|2021-07-21 11:34:00|86963.4|86938.4|86961.6|86936.6|86966.5|86941.5|86960.9|86935.9|47
1626867250000|2021-07-21 11:34:10|86962.3|86937.3|86969.1|86944.1|86969.9|86944.9|86961.6|86936.6|52
1626867260000|2021-07-21 11:34:20|86969.2|86944.2|86974.5|86949.5|86976.5|86951.5|86969.2|86944.2|37
1626867270000|2021-07-21 11:34:30|86970.9|86945.9|86960.8|86935.8|86970.9|86945.9|86959.8|86934.8|53
1626867280000|2021-07-21 11:34:40|86961|86936|86961.4|86936.4|86962.3|86937.3|86960.4|86935.4|22
1626867290000|2021-07-21 11:34:50|86961.9|86936.9|86966.1|86941.1|86971.4|86946.4|86961.2|86936.2|57
1626867300000|2021-07-21 11:35:00|86965.7|86940.7|86970.4|86945.4|86970.4|86945.4|86965.4|86940.4|40
1626867310000|2021-07-21 11:35:10|86965.6|86940.6|86964.3|86939.3|86965.6|86940.6|86961.3|86936.3|42
1626867320000|2021-07-21 11:35:20|86964|86939|86964|86939|86964.5|86939.5|86960.9|86935.9|40
1626867330000|2021-07-21 11:35:30|86963.9|86938.9|86960.2|86935.2|86964.6|86939.6|86955.4|86930.4|54
1626867340000|2021-07-21 11:35:40|86961.1|86936.1|86964.5|86939.5|86966.8|86941.8|86961.1|86936.1|45
1626867350000|2021-07-21 11:35:50|86964.4|86939.4|86961.9|86936.9|86964.6|86939.6|86958|86933|41
1626867360000|2021-07-21 11:36:00|86962|86937|86958.1|86933.1|86963.7|86938.7|86955.1|86930.1|57
1626867370000|2021-07-21 11:36:10|86958|86933|86955.1|86930.1|86959|86934|86955.1|86930.1|45
1626867380000|2021-07-21 11:36:20|86955.3|86930.3|86953.7|86928.7|86956|86931|86952.5|86927.5|42
1626867390000|2021-07-21 11:36:30|86953.4|86928.4|86951.5|86926.5|86954.3|86929.3|86950.1|86925.1|44
1626867400000|2021-07-21 11:36:40|86951.4|86926.4|86951.4|86926.4|86952.4|86927.4|86949.7|86924.7|38
1626867410000|2021-07-21 11:36:50|86951.1|86926.1|86953|86928|86953|86928|86948.7|86923.7|28
1626867420000|2021-07-21 11:37:00|86953.2|86928.2|86954.3|86929.3|86956.1|86931.1|86950.8|86925.8|53
1626867430000|2021-07-21 11:37:10|86954.2|86929.2|86948.6|86923.6|86954.4|86929.4|86948|86923|40
1626867440000|2021-07-21 11:37:20|86948.3|86923.3|86939.4|86914.4|86949.3|86924.3|86938.7|86913.7|57
1626867450000|2021-07-21 11:37:30|86939.3|86914.3|86947.4|86922.4|86951.3|86926.3|86939|86914|60
1626867460000|2021-07-21 11:37:40|86947.5|86922.5|86943.1|86918.1|86947.7|86922.7|86942.1|86917.1|50
1626867470000|2021-07-21 11:37:50|86943.2|86918.2|86943.5|86918.5|86943.7|86918.7|86942.9|86917.9|29
1626867480000|2021-07-21 11:38:00|86943.4|86918.4|86943.8|86918.8|86945.1|86920.1|86943.4|86918.4|24
1626867490000|2021-07-21 11:38:10|86944.3|86919.3|86945.2|86920.2|86945.4|86920.4|86942.2|86917.2|40
1626867500000|2021-07-21 11:38:20|86945.5|86920.5|86930.4|86905.4|86945.8|86920.8|86929|86904|59
1626867510000|2021-07-21 11:38:30|86930.5|86905.5|86931.7|86906.7|86932.8|86907.8|86928.9|86903.9|58
1626867520000|2021-07-21 11:38:40|86931.6|86906.6|86930.1|86905.1|86932.4|86907.4|86930.1|86905.1|21
1626867530000|2021-07-21 11:38:50|86929.9|86904.9|86929.9|86904.9|86932.2|86907.2|86928.8|86903.8|39
1626867540000|2021-07-21 11:39:00|86930|86905|86938.4|86913.4|86938.7|86913.7|86928.7|86903.7|36
1626867550000|2021-07-21 11:39:10|86937.6|86912.6|86938.6|86913.6|86938.9|86913.9|86936|86911|44
1626867560000|2021-07-21 11:39:20|86938.7|86913.7|86939.2|86914.2|86939.4|86914.4|86937.4|86912.4|26
1626867570000|2021-07-21 11:39:30|86938.6|86913.6|86942.4|86917.4|86943|86918|86937.7|86912.7|34
1626867580000|2021-07-21 11:39:40|86943|86918|86953|86928|86958.1|86933.1|86942.9|86917.9|61
1626867590000|2021-07-21 11:39:50|86953.2|86928.2|86956|86931|86957.2|86932.2|86952.8|86927.8|62
1626867600000|2021-07-21 11:40:00|86956.4|86931.4|86952.1|86927.1|86957.1|86932.1|86952|86927|50
1626867610000|2021-07-21 11:40:10|86952|86927|86960.1|86935.1|86961.9|86936.9|86952|86927|48
1626867620000|2021-07-21 11:40:20|86959.8|86934.8|86960.2|86935.2|86961|86936|86959.1|86934.1|34
1626867630000|2021-07-21 11:40:30|86960.1|86935.1|86959.4|86934.4|86961.8|86936.8|86959.4|86934.4|31
1626867640000|2021-07-21 11:40:40|86959.5|86934.5|86967.7|86942.7|86971.7|86946.7|86959.5|86934.5|47
1626867650000|2021-07-21 11:40:50|86967.5|86942.5|86980|86955|86981.4|86956.4|86967.5|86942.5|50
1626867660000|2021-07-21 11:41:00|86980.2|86955.2|86980.6|86955.6|86981.8|86956.8|86976.9|86951.9|51
1626867670000|2021-07-21 11:41:10|86980.5|86955.5|86970.2|86945.2|86982.2|86957.2|86968.3|86943.3|50
1626867680000|2021-07-21 11:41:20|86970.8|86945.8|86968.8|86943.8|86972.2|86947.2|86968.7|86943.7|43
1626867690000|2021-07-21 11:41:30|86969|86944|86967.8|86942.8|86969|86944|86965|86940|51
1626867700000|2021-07-21 11:41:40|86967.5|86942.5|86978.7|86953.7|86980.1|86955.1|86967.3|86942.3|57
1626867710000|2021-07-21 11:41:50|86978.6|86953.6|86977.5|86952.5|86981|86956|86977.5|86952.5|45
1626867720000|2021-07-21 11:42:00|86977.9|86952.9|86987|86962|86989.4|86964.4|86977.6|86952.6|46
1626867730000|2021-07-21 11:42:10|86987.7|86962.7|86986.7|86961.7|86987.8|86962.8|86985.6|86960.6|32
1626867740000|2021-07-21 11:42:20|86986.6|86961.6|86986.2|86961.2|86987.3|86962.3|86986.1|86961.1|19
1626867750000|2021-07-21 11:42:30|86986.1|86961.1|86985.7|86960.7|86987.5|86962.5|86984.2|86959.2|46
1626867760000|2021-07-21 11:42:40|86986.3|86961.3|86987.8|86962.8|86989|86964|86982|86957|50
1626867770000|2021-07-21 11:42:50|86987.7|86962.7|86989|86964|86990.6|86965.6|86986.4|86961.4|45
1626867780000|2021-07-21 11:43:00|86989.2|86964.2|86989.6|86964.6|86990.9|86965.9|86988.4|86963.4|37
1626867790000|2021-07-21 11:43:10|86989.5|86964.5|86985|86960|86989.5|86964.5|86984.2|86959.2|48
1626867800000|2021-07-21 11:43:20|86985.1|86960.1|86985.1|86960.1|86989.1|86964.1|86984.5|86959.5|54
1626867810000|2021-07-21 11:43:30|86985|86960|86994.3|86969.3|86997.8|86972.8|86984|86959|58
1626867820000|2021-07-21 11:43:40|86994.2|86969.2|86992.4|86967.4|86995.3|86970.3|86991.4|86966.4|50
1626867830000|2021-07-21 11:43:50|86992.7|86967.7|86993.6|86968.6|86995.1|86970.1|86992.6|86967.6|45
1626867840000|2021-07-21 11:44:00|86994.6|86969.6|86993.5|86968.5|86994.6|86969.6|86992.7|86967.7|33
1626867850000|2021-07-21 11:44:10|86993.6|86968.6|86995.7|86970.7|87004.1|86979.1|86993.2|86968.2|27
1626867860000|2021-07-21 11:44:20|86994.7|86969.7|86995.3|86970.3|86997|86972|86993.3|86968.3|48
1626867870000|2021-07-21 11:44:30|86995.4|86970.4|86994.8|86969.8|86995.8|86970.8|86993.9|86968.9|37
1626867880000|2021-07-21 11:44:40|86995|86970|86999.1|86974.1|86999.3|86974.3|86994.8|86969.8|47
1626867890000|2021-07-21 11:44:50|86999.5|86974.5|86997.3|86972.3|87014.2|86989.2|86996.6|86971.6|61
1626867900000|2021-07-21 11:45:00|86996.8|86971.8|87018|86993|87018.6|86993.6|86994.6|86969.6|61
1626867910000|2021-07-21 11:45:10|87017.9|86992.9|87007.9|86982.9|87017.9|86992.9|87003.9|86978.9|67
1626867920000|2021-07-21 11:45:20|87008.5|86983.5|87018.5|86993.5|87018.5|86993.5|87007.9|86982.9|51
1626867930000|2021-07-21 11:45:30|87016.5|86991.5|87013.1|86988.1|87016.5|86991.5|87012.5|86987.5|43
1626867940000|2021-07-21 11:45:40|87013.6|86988.6|87009.3|86984.3|87013.6|86988.6|87008.2|86983.2|40
1626867950000|2021-07-21 11:45:50|87008.7|86983.7|87002.4|86977.4|87008.7|86983.7|87002.4|86977.4|46
1626867960000|2021-07-21 11:46:00|87002.3|86977.3|87012.1|86987.1|87013.4|86988.4|87002.3|86977.3|45
1626867970000|2021-07-21 11:46:10|87012.2|86987.2|87012.2|86987.2|87013.2|86988.2|87010.6|86985.6|39
1626867980000|2021-07-21 11:46:20|87012.3|86987.3|87015.3|86990.3|87017.1|86992.1|87012.1|86987.1|36
1626867990000|2021-07-21 11:46:30|87015.4|86990.4|87014.4|86989.4|87016.5|86991.5|87014|86989|30
1626868000000|2021-07-21 11:46:40|87014.3|86989.3|87016.5|86991.5|87018|86993|87011.1|86986.1|32
1626868010000|2021-07-21 11:46:50|87015.7|86990.7|86998.3|86973.3|87017|86992|86996.9|86971.9|54
1626868020000|2021-07-21 11:47:00|86998.2|86973.2|87001.9|86976.9|87002.2|86977.2|86998.2|86973.2|41
1626868030000|2021-07-21 11:47:10|87002.1|86977.1|86998.9|86973.9|87003.1|86978.1|86998.9|86973.9|43
1626868040000|2021-07-21 11:47:20|86999.4|86974.4|87002.3|86977.3|87002.3|86977.3|86999.4|86974.4|42
1626868050000|2021-07-21 11:47:30|87002.4|86977.4|87005.1|86980.1|87007.8|86982.8|87002|86977|46
1626868060000|2021-07-21 11:47:40|87004.9|86979.9|87004.3|86979.3|87006.3|86981.3|87003.9|86978.9|27
1626868070000|2021-07-21 11:47:50|87004.6|86979.6|87000.1|86975.1|87004.8|86979.8|86997.6|86972.6|46
1626868080000|2021-07-21 11:48:00|86999.4|86974.4|87003.7|86978.7|87003.9|86978.9|86999|86974|40
1626868090000|2021-07-21 11:48:10|87003.8|86978.8|87006.4|86981.4|87009.7|86984.7|87002.6|86977.6|46
1626868100000|2021-07-21 11:48:20|87006.7|86981.7|87008.4|86983.4|87009.8|86984.8|87006.7|86981.7|29
1626868110000|2021-07-21 11:48:30|87008.7|86983.7|87008|86983|87009.6|86984.6|87007|86982|36
1626868120000|2021-07-21 11:48:40|87007.9|86982.9|87004.6|86979.6|87008.3|86983.3|87003.3|86978.3|48
1626868130000|2021-07-21 11:48:50|87005.1|86980.1|87008.1|86983.1|87009.2|86984.2|87004.4|86979.4|30
1626868140000|2021-07-21 11:49:00|87008.2|86983.2|87010.8|86985.8|87011.8|86986.8|87007.7|86982.7|40
1626868150000|2021-07-21 11:49:10|87011|86986|87011.2|86986.2|87011.5|86986.5|87010|86985|28
1626868160000|2021-07-21 11:49:20|87011.1|86986.1|87012.2|86987.2|87012.3|86987.3|87010.7|86985.7|20
1626868170000|2021-07-21 11:49:30|87012.3|86987.3|87008.1|86983.1|87016.5|86991.5|87008.1|86983.1|58
1626868180000|2021-07-21 11:49:40|87009.1|86984.1|87006.3|86981.3|87011.3|86986.3|87003.6|86978.6|61
1626868190000|2021-07-21 11:49:50|87006.2|86981.2|87007.2|86982.2|87007.7|86982.7|87005.4|86980.4|43
1626868200000|2021-07-21 11:50:00|87007.1|86982.1|87011|86986|87012.2|86987.2|87005.3|86980.3|48
1626868210000|2021-07-21 11:50:10|87010.9|86985.9|87021.9|86996.9|87022.1|86997.1|87010.4|86985.4|50
1626868220000|2021-07-21 11:50:20|87021.7|86996.7|87023.7|86998.7|87025.4|87000.4|87021.5|86996.5|47
1626868230000|2021-07-21 11:50:30|87022.5|86997.5|87022.3|86997.3|87025.1|87000.1|87022.3|86997.3|40
1626868240000|2021-07-21 11:50:40|87022.1|86997.1|87026.5|87001.5|87028.2|87003.2|87021.9|86996.9|32
1626868250000|2021-07-21 11:50:50|87026.8|87001.8|87031.4|87006.4|87031.7|87006.7|87026.7|87001.7|36
1626868260000|2021-07-21 11:51:00|87031.7|87006.7|87035.9|87010.9|87039.2|87014.2|87031.7|87006.7|57
1626868270000|2021-07-21 11:51:10|87036|87011|87035.8|87010.8|87036.2|87011.2|87034.8|87009.8|45
1626868280000|2021-07-21 11:51:20|87036.3|87011.3|87035.7|87010.7|87037.3|87012.3|87034.6|87009.6|33
1626868290000|2021-07-21 11:51:30|87035.9|87010.9|87036.3|87011.3|87036.7|87011.7|87035.5|87010.5|38
1626868300000|2021-07-21 11:51:40|87036.2|87011.2|87037.3|87012.3|87037.6|87012.6|87034.2|87009.2|43
1626868310000|2021-07-21 11:51:50|87037.4|87012.4|87039.3|87014.3|87040.3|87015.3|87037.3|87012.3|37
1626868320000|2021-07-21 11:52:00|87039.2|87014.2|87035.5|87010.5|87040.5|87015.5|87033.8|87008.8|58
1626868330000|2021-07-21 11:52:10|87035.1|87010.1|87043.9|87018.9|87049.5|87024.5|87034|87009|45
1626868340000|2021-07-21 11:52:20|87043.4|87018.4|87041|87016|87048.7|87023.7|87041|87016|60
1626868350000|2021-07-21 11:52:30|87042|87017|87044.4|87019.4|87044.5|87019.5|87035.4|87010.4|55
1626868360000|2021-07-21 11:52:40|87044.5|87019.5|87028|87003|87044.8|87019.8|87026.8|87001.8|59
1626868370000|2021-07-21 11:52:50|87028.4|87003.4|87041.9|87016.9|87042.4|87017.4|87028|87003|52
1626868380000|2021-07-21 11:53:00|87040.1|87015.1|87041.8|87016.8|87045.1|87020.1|87040.1|87015.1|41
1626868390000|2021-07-21 11:53:10|87044.3|87019.3|87047.2|87022.2|87047.2|87022.2|87040.2|87015.2|55
1626868400000|2021-07-21 11:53:20|87046.9|87021.9|87043|87018|87048.5|87023.5|87041|87016|53
1626868410000|2021-07-21 11:53:30|87041.6|87016.6|87037.3|87012.3|87043.5|87018.5|87037.3|87012.3|55
1626868420000|2021-07-21 11:53:40|87037.5|87012.5|87038.4|87013.4|87038.4|87013.4|87035.8|87010.8|41
1626868430000|2021-07-21 11:53:50|87038.7|87013.7|87040.1|87015.1|87041.5|87016.5|87037|87012|44
1626868440000|2021-07-21 11:54:00|87039.9|87014.9|87043.3|87018.3|87044|87019|87039.9|87014.9|41
1626868450000|2021-07-21 11:54:10|87043.5|87018.5|87040|87015|87043.7|87018.7|87039|87014|42
1626868460000|2021-07-21 11:54:20|87039.9|87014.9|87031.7|87006.7|87040.8|87015.8|87031.7|87006.7|45
1626868470000|2021-07-21 11:54:30|87030.7|87005.7|87035.1|87010.1|87036|87011|87030.7|87005.7|48
1626868480000|2021-07-21 11:54:40|87034.6|87009.6|87041.5|87016.5|87042.3|87017.3|87031|87006|55
1626868490000|2021-07-21 11:54:50|87041|87016|87032.5|87007.5|87042.4|87017.4|87030.9|87005.9|54
1626868500000|2021-07-21 11:55:00|87032.3|87007.3|87036|87011|87038|87013|87032.2|87007.2|49
1626868510000|2021-07-21 11:55:10|87036.5|87011.5|87051.1|87026.1|87063.3|87038.3|87036.5|87011.5|61
1626868520000|2021-07-21 11:55:20|87050.8|87025.8|87055.4|87030.4|87057.5|87032.5|87050.1|87025.1|55
1626868530000|2021-07-21 11:55:30|87055.7|87030.7|87058.6|87033.6|87061.8|87036.8|87054.8|87029.8|52
1626868540000|2021-07-21 11:55:40|87059.2|87034.2|87059.2|87034.2|87062.9|87037.9|87058.4|87033.4|48
1626868550000|2021-07-21 11:55:50|87059.5|87034.5|87054.2|87029.2|87060.1|87035.1|87052.9|87027.9|49
1626868560000|2021-07-21 11:56:00|87052.9|87027.9|87055.2|87030.2|87056.4|87031.4|87051.9|87026.9|53
1626868570000|2021-07-21 11:56:10|87055.5|87030.5|87053.2|87028.2|87056.9|87031.9|87053.2|87028.2|40
1626868580000|2021-07-21 11:56:20|87052.8|87027.8|87058.2|87033.2|87059.5|87034.5|87051|87026|55
1626868590000|2021-07-21 11:56:30|87057.4|87032.4|87059.8|87034.8|87061.1|87036.1|87057.3|87032.3|42
1626868600000|2021-07-21 11:56:40|87059.5|87034.5|87058.7|87033.7|87060.1|87035.1|87058.6|87033.6|30
1626868610000|2021-07-21 11:56:50|87058.9|87033.9|87057.1|87032.1|87059.1|87034.1|87054.3|87029.3|45
1626868620000|2021-07-21 11:57:00|87056.8|87031.8|87065.2|87040.2|87066|87041|87056.6|87031.6|54
1626868630000|2021-07-21 11:57:10|87065.1|87040.1|87075.8|87050.8|87076.3|87051.3|87064.3|87039.3|46
1626868640000|2021-07-21 11:57:20|87075.7|87050.7|87055.4|87030.4|87076.2|87051.2|87054.5|87029.5|57
1626868650000|2021-07-21 11:57:30|87055.3|87030.3|87058.6|87033.6|87059.1|87034.1|87053.8|87028.8|52
1626868660000|2021-07-21 11:57:40|87058.3|87033.3|87051.7|87026.7|87058.3|87033.3|87051.2|87026.2|48
1626868670000|2021-07-21 11:57:50|87051.8|87026.8|87037.8|87012.8|87051.8|87026.8|87035.5|87010.5|63
1626868680000|2021-07-21 11:58:00|87037.6|87012.6|87042.1|87017.1|87042.5|87017.5|87036.9|87011.9|47
1626868690000|2021-07-21 11:58:10|87041.4|87016.4|87043.8|87018.8|87044.7|87019.7|87039.2|87014.2|51
1626868700000|2021-07-21 11:58:20|87043.9|87018.9|87040.3|87015.3|87044.7|87019.7|87039.5|87014.5|56
1626868710000|2021-07-21 11:58:30|87040.4|87015.4|87039.7|87014.7|87041|87016|87038.5|87013.5|43
1626868720000|2021-07-21 11:58:40|87039.6|87014.6|87037.3|87012.3|87043.2|87018.2|87037.3|87012.3|50
1626868730000|2021-07-21 11:58:50|87037|87012|87030.7|87005.7|87039.6|87014.6|87030.6|87005.6|62
1626868740000|2021-07-21 11:59:00|87030.6|87005.6|87024.3|86999.3|87031.3|87006.3|87023.5|86998.5|60
1626868750000|2021-07-21 11:59:10|87024.4|86999.4|87023.9|86998.9|87026.1|87001.1|87018.3|86993.3|59
1626868760000|2021-07-21 11:59:20|87024.5|86999.5|87029.3|87004.3|87030.5|87005.5|87024.2|86999.2|47
1626868770000|2021-07-21 11:59:30|87030.2|87005.2|87030.2|87005.2|87030.6|87005.6|87028.7|87003.7|43
1626868780000|2021-07-21 11:59:40|87030.4|87005.4|87032.8|87007.8|87033.3|87008.3|87029.3|87004.3|57
1626868790000|2021-07-21 11:59:50|87033.2|87008.2|87036.3|87011.3|87041.1|87016.1|87033|87008|59
1626868800000|2021-07-21 12:00:00|87036.4|87011.4|87050.1|87025.1|87051.3|87026.3|87036.4|87011.4|72
1626868810000|2021-07-21 12:00:10|87050|87025|87059.4|87034.4|87059.5|87034.5|87049.9|87024.9|58
1626868820000|2021-07-21 12:00:20|87056.9|87031.9|87030|87005|87056.9|87031.9|87029.2|87004.2|69
1626868830000|2021-07-21 12:00:30|87032|87007|87034|87009|87035.4|87010.4|87031.4|87006.4|54
1626868840000|2021-07-21 12:00:40|87033.8|87008.8|87036.5|87011.5|87037|87012|87032.7|87007.7|42
1626868850000|2021-07-21 12:00:50|87036.1|87011.1|87043.3|87018.3|87043.5|87018.5|87036|87011|53
1626868860000|2021-07-21 12:01:00|87044.4|87019.4|87040.8|87015.8|87044.4|87019.4|87040.7|87015.7|57
1626868870000|2021-07-21 12:01:10|87041.7|87016.7|87029.8|87004.8|87041.7|87016.7|87028.4|87003.4|59
1626868880000|2021-07-21 12:01:20|87029.4|87004.4|87031.4|87006.4|87033.5|87008.5|87028.7|87003.7|52
1626868890000|2021-07-21 12:01:30|87031.5|87006.5|87032.9|87007.9|87033.5|87008.5|87030.5|87005.5|46
1626868900000|2021-07-21 12:01:40|87033.2|87008.2|87038.6|87013.6|87038.8|87013.8|87033.2|87008.2|48
1626868910000|2021-07-21 12:01:50|87038.9|87013.9|87029.7|87004.7|87039.6|87014.6|87029.2|87004.2|48
1626868920000|2021-07-21 12:02:00|87029.5|87004.5|87033.9|87008.9|87035.7|87010.7|87027.5|87002.5|60
1626868930000|2021-07-21 12:02:10|87033.8|87008.8|87042.5|87017.5|87049.6|87024.6|87033.7|87008.7|51
1626868940000|2021-07-21 12:02:20|87042.3|87017.3|87038.2|87013.2|87042.8|87017.8|87037.3|87012.3|43
1626868950000|2021-07-21 12:02:30|87038.1|87013.1|87041.1|87016.1|87043.1|87018.1|87036.5|87011.5|50
1626868960000|2021-07-21 12:02:40|87041|87016|87043|87018|87043.3|87018.3|87040.6|87015.6|43
1626868970000|2021-07-21 12:02:50|87042.6|87017.6|87042.8|87017.8|87043.2|87018.2|87041.1|87016.1|27
1626868980000|2021-07-21 12:03:00|87042.7|87017.7|87045.8|87020.8|87047.7|87022.7|87042.7|87017.7|46
1626868990000|2021-07-21 12:03:10|87045.7|87020.7|87032.4|87007.4|87047.1|87022.1|87032.4|87007.4|67
1626869000000|2021-07-21 12:03:20|87033.3|87008.3|87047.6|87022.6|87049.7|87024.7|87031.8|87006.8|68
1626869010000|2021-07-21 12:03:30|87047.2|87022.2|87048.6|87023.6|87048.7|87023.7|87046.1|87021.1|44
1626869020000|2021-07-21 12:03:40|87048.5|87023.5|87051.7|87026.7|87051.7|87026.7|87047.9|87022.9|38
1626869030000|2021-07-21 12:03:50|87051.6|87026.6|87053.9|87028.9|87054.7|87029.7|87051|87026|51
1626869040000|2021-07-21 12:04:00|87053.8|87028.8|87061.6|87036.6|87065.4|87040.4|87052.6|87027.6|55
1626869050000|2021-07-21 12:04:10|87061.2|87036.2|87068.1|87043.1|87068.1|87043.1|87061.2|87036.2|47
1626869060000|2021-07-21 12:04:20|87068.2|87043.2|87068.7|87043.7|87068.8|87043.8|87067|87042|36
1626869070000|2021-07-21 12:04:30|87067.9|87042.9|87066.9|87041.9|87068.4|87043.4|87066.2|87041.2|49
1626869080000|2021-07-21 12:04:40|87066.7|87041.7|87071.1|87046.1|87074.3|87049.3|87066.6|87041.6|44
1626869090000|2021-07-21 12:04:50|87071.3|87046.3|87067.1|87042.1|87071.3|87046.3|87065.7|87040.7|55
1626869100000|2021-07-21 12:05:00|87067.2|87042.2|87066.2|87041.2|87067.5|87042.5|87063.3|87038.3|50
1626869110000|2021-07-21 12:05:10|87066.3|87041.3|87076.3|87051.3|87079.8|87054.8|87063.9|87038.9|57
1626869120000|2021-07-21 12:05:20|87076.6|87051.6|87071|87046|87076.9|87051.9|87070.5|87045.5|47
1626869130000|2021-07-21 12:05:30|87071.1|87046.1|87070.6|87045.6|87079.7|87054.7|87069.5|87044.5|45
1626869140000|2021-07-21 12:05:40|87070.5|87045.5|87066.3|87041.3|87074.1|87049.1|87063.3|87038.3|68
1626869150000|2021-07-21 12:05:50|87066.4|87041.4|87058.6|87033.6|87068|87043|87057.8|87032.8|56
1626869160000|2021-07-21 12:06:00|87058.2|87033.2|87059.5|87034.5|87060.4|87035.4|87057.8|87032.8|42
1626869170000|2021-07-21 12:06:10|87059.6|87034.6|87053|87028|87059.6|87034.6|87052.6|87027.6|51
1626869180000|2021-07-21 12:06:20|87052.7|87027.7|87050|87025|87053.8|87028.8|87049.4|87024.4|48
1626869190000|2021-07-21 12:06:30|87050.2|87025.2|87050.1|87025.1|87051.1|87026.1|87050|87025|39
1626869200000|2021-07-21 12:06:40|87050.3|87025.3|87059.6|87034.6|87059.6|87034.6|87049.7|87024.7|60
1626869210000|2021-07-21 12:06:50|87058.4|87033.4|87057.8|87032.8|87060.4|87035.4|87057.5|87032.5|43
1626869220000|2021-07-21 12:07:00|87057.6|87032.6|87057.4|87032.4|87060|87035|87057.4|87032.4|41
1626869230000|2021-07-21 12:07:10|87057.5|87032.5|87053|87028|87058|87033|87053|87028|37
1626869240000|2021-07-21 12:07:20|87052.9|87027.9|87047.8|87022.8|87053.4|87028.4|87047.8|87022.8|36
1626869250000|2021-07-21 12:07:30|87047.6|87022.6|87048.6|87023.6|87048.9|87023.9|87045|87020|42
1626869260000|2021-07-21 12:07:40|87048.9|87023.9|87050.4|87025.4|87051.5|87026.5|87048.8|87023.8|44
1626869270000|2021-07-21 12:07:50|87050.5|87025.5|87048.5|87023.5|87052|87027|87047.8|87022.8|44
1626869280000|2021-07-21 12:08:00|87048.7|87023.7|87045.2|87020.2|87048.9|87023.9|87043.7|87018.7|48
1626869290000|2021-07-21 12:08:10|87043.9|87018.9|87041.8|87016.8|87044|87019|87041.3|87016.3|46
1626869300000|2021-07-21 12:08:20|87041.9|87016.9|87046.9|87021.9|87048.4|87023.4|87041.4|87016.4|48
1626869310000|2021-07-21 12:08:30|87047.1|87022.1|87037.5|87012.5|87051.5|87026.5|87037|87012|57
1626869320000|2021-07-21 12:08:40|87037.6|87012.6|87035|87010|87038.2|87013.2|87034.8|87009.8|45
1626869330000|2021-07-21 12:08:50|87035.3|87010.3|87034|87009|87035.3|87010.3|87032.8|87007.8|45
1626869340000|2021-07-21 12:09:00|87034.1|87009.1|87038.2|87013.2|87038.2|87013.2|87033.5|87008.5|37
1626869350000|2021-07-21 12:09:10|87037.9|87012.9|87038.4|87013.4|87040.3|87015.3|87037.2|87012.2|46
1626869360000|2021-07-21 12:09:20|87038.3|87013.3|87038.6|87013.6|87038.7|87013.7|87036.1|87011.1|40
1626869370000|2021-07-21 12:09:30|87039.1|87014.1|87035.5|87010.5|87039.1|87014.1|87033.4|87008.4|50
1626869380000|2021-07-21 12:09:40|87035.2|87010.2|87032.9|87007.9|87035.4|87010.4|87032.6|87007.6|31
1626869390000|2021-07-21 12:09:50|87032.6|87007.6|87036|87011|87037.1|87012.1|87031.9|87006.9|40
1626869400000|2021-07-21 12:10:00|87034.8|87009.8|87035|87010|87036.8|87011.8|87034.7|87009.7|46
1626869410000|2021-07-21 12:10:10|87034.9|87009.9|87034.8|87009.8|87036.2|87011.2|87034.2|87009.2|38
1626869420000|2021-07-21 12:10:20|87034.7|87009.7|87027.6|87002.6|87034.7|87009.7|87027.6|87002.6|51
1626869430000|2021-07-21 12:10:30|87027.5|87002.5|87028.1|87003.1|87028.6|87003.6|87026.2|87001.2|46
1626869440000|2021-07-21 12:10:40|87027.5|87002.5|87032.8|87007.8|87033.3|87008.3|87027.5|87002.5|52
1626869450000|2021-07-21 12:10:50|87033.1|87008.1|87031.6|87006.6|87033.7|87008.7|87031.5|87006.5|42
1626869460000|2021-07-21 12:11:00|87031.2|87006.2|87030.9|87005.9|87031.4|87006.4|87030.6|87005.6|31
1626869470000|2021-07-21 12:11:10|87030.7|87005.7|87031.3|87006.3|87033.2|87008.2|87028.3|87003.3|53
1626869480000|2021-07-21 12:11:20|87031.4|87006.4|87030.6|87005.6|87033.9|87008.9|87030.6|87005.6|44
1626869490000|2021-07-21 12:11:30|87030.4|87005.4|87031.6|87006.6|87031.7|87006.7|87029.2|87004.2|28
1626869500000|2021-07-21 12:11:40|87031.9|87006.9|87031.4|87006.4|87031.9|87006.9|87028.2|87003.2|29
1626869510000|2021-07-21 12:11:50|87031.6|87006.6|87031.7|87006.7|87032.1|87007.1|87031|87006|22
1626869520000|2021-07-21 12:12:00|87031.4|87006.4|87030.5|87005.5|87039.4|87014.4|87029.3|87004.3|56
1626869530000|2021-07-21 12:12:10|87030.3|87005.3|87034.8|87009.8|87035|87010|87030.3|87005.3|38
1626869540000|2021-07-21 12:12:20|87034.6|87009.6|87040.6|87015.6|87042.3|87017.3|87034.5|87009.5|57
1626869550000|2021-07-21 12:12:30|87039.8|87014.8|87040.4|87015.4|87041.3|87016.3|87039.7|87014.7|46
1626869560000|2021-07-21 12:12:40|87040.1|87015.1|87035.3|87010.3|87040.6|87015.6|87035.3|87010.3|41
1626869570000|2021-07-21 12:12:50|87035.4|87010.4|87035.2|87010.2|87038.8|87013.8|87034.5|87009.5|50
1626869580000|2021-07-21 12:13:00|87034.5|87009.5|87039|87014|87039.6|87014.6|87033.8|87008.8|42
1626869590000|2021-07-21 12:13:10|87038.6|87013.6|87036.4|87011.4|87038.6|87013.6|87033.8|87008.8|49
1626869600000|2021-07-21 12:13:20|87036.8|87011.8|87040|87015|87040|87015|87035.8|87010.8|41
1626869610000|2021-07-21 12:13:30|87040.3|87015.3|87036.3|87011.3|87040.3|87015.3|87035.3|87010.3|44
1626869620000|2021-07-21 12:13:40|87035.8|87010.8|87031.6|87006.6|87036.8|87011.8|87030.9|87005.9|47
1626869630000|2021-07-21 12:13:50|87031.9|87006.9|87032.6|87007.6|87032.7|87007.7|87028|87003|52
1626869640000|2021-07-21 12:14:00|87032.5|87007.5|87035.1|87010.1|87037.2|87012.2|87032.5|87007.5|40
1626869650000|2021-07-21 12:14:10|87035.6|87010.6|87032.1|87007.1|87036.7|87011.7|87031.1|87006.1|42
1626869660000|2021-07-21 12:14:20|87032.6|87007.6|87041.5|87016.5|87042.4|87017.4|87032.3|87007.3|36
1626869670000|2021-07-21 12:14:30|87041.8|87016.8|87042.1|87017.1|87046.4|87021.4|87039.3|87014.3|40
1626869680000|2021-07-21 12:14:40|87042.8|87017.8|87044.1|87019.1|87044.5|87019.5|87042.4|87017.4|43
1626869690000|2021-07-21 12:14:50|87043.8|87018.8|87038.2|87013.2|87044.6|87019.6|87036.4|87011.4|37
1626869700000|2021-07-21 12:15:00|87038.8|87013.8|87036.9|87011.9|87041.4|87016.4|87036.9|87011.9|49
1626869710000|2021-07-21 12:15:10|87036.5|87011.5|87037.7|87012.7|87038|87013|87035.8|87010.8|43
1626869720000|2021-07-21 12:15:20|87037.8|87012.8|87035.2|87010.2|87037.8|87012.8|87033.2|87008.2|47
1626869730000|2021-07-21 12:15:30|87035.1|87010.1|87032.1|87007.1|87036.3|87011.3|87032.1|87007.1|34
1626869740000|2021-07-21 12:15:40|87033|87008|87035.7|87010.7|87037.3|87012.3|87032.3|87007.3|43
1626869750000|2021-07-21 12:15:50|87033.7|87008.7|87035.1|87010.1|87035.1|87010.1|87033|87008|42
1626869760000|2021-07-21 12:16:00|87034.8|87009.8|87036.2|87011.2|87037.7|87012.7|87034.8|87009.8|45
1626869770000|2021-07-21 12:16:10|87036.3|87011.3|87033.7|87008.7|87036.4|87011.4|87033.7|87008.7|21
1626869780000|2021-07-21 12:16:20|87033.9|87008.9|87038.6|87013.6|87039.4|87014.4|87032.8|87007.8|39
1626869790000|2021-07-21 12:16:30|87038.7|87013.7|87038|87013|87038.8|87013.8|87036.9|87011.9|39
1626869800000|2021-07-21 12:16:40|87037.8|87012.8|87041.3|87016.3|87043|87018|87037.8|87012.8|41
1626869810000|2021-07-21 12:16:50|87041.2|87016.2|87047.3|87022.3|87047.8|87022.8|87041.2|87016.2|44
1626869820000|2021-07-21 12:17:00|87046.8|87021.8|87047.9|87022.9|87049.2|87024.2|87044.9|87019.9|56
1626869830000|2021-07-21 12:17:10|87047.6|87022.6|87048.9|87023.9|87049.4|87024.4|87047.5|87022.5|24
1626869840000|2021-07-21 12:17:20|87049.2|87024.2|87052.5|87027.5|87052.7|87027.7|87049.1|87024.1|38
1626869850000|2021-07-21 12:17:30|87052.8|87027.8|87049.4|87024.4|87053|87028|87049.3|87024.3|39
1626869860000|2021-07-21 12:17:40|87049.6|87024.6|87051.1|87026.1|87052.4|87027.4|87049.5|87024.5|36
1626869870000|2021-07-21 12:17:50|87050.4|87025.4|87051.6|87026.6|87055.8|87030.8|87049.6|87024.6|44
1626869880000|2021-07-21 12:18:00|87051.1|87026.1|87048.2|87023.2|87051.5|87026.5|87045.7|87020.7|48
1626869890000|2021-07-21 12:18:10|87049.2|87024.2|87048.1|87023.1|87049.2|87024.2|87047.4|87022.4|26
1626869900000|2021-07-21 12:18:20|87047.9|87022.9|87045.8|87020.8|87049.5|87024.5|87045.5|87020.5|29
1626869910000|2021-07-21 12:18:30|87046.6|87021.6|87044.4|87019.4|87047.4|87022.4|87042.9|87017.9|47
1626869920000|2021-07-21 12:18:40|87044.3|87019.3|87046.6|87021.6|87047.1|87022.1|87044.2|87019.2|29
1626869930000|2021-07-21 12:18:50|87046.7|87021.7|87050.1|87025.1|87051.1|87026.1|87046.4|87021.4|34
1626869940000|2021-07-21 12:19:00|87050|87025|87058.1|87033.1|87058.1|87033.1|87050|87025|46
1626869950000|2021-07-21 12:19:10|87058.6|87033.6|87066.4|87041.4|87066.4|87041.4|87057.8|87032.8|42
1626869960000|2021-07-21 12:19:20|87064.3|87039.3|87071.3|87046.3|87073.1|87048.1|87064.2|87039.2|61
1626869970000|2021-07-21 12:19:30|87071.9|87046.9|87077|87052|87079.3|87054.3|87071.9|87046.9|65
1626869980000|2021-07-21 12:19:40|87077.4|87052.4|87084.6|87059.6|87086.6|87061.6|87075.7|87050.7|66
1626869990000|2021-07-21 12:19:50|87084.5|87059.5|87083.5|87058.5|87088.7|87063.7|87083.5|87058.5|51
1626870000000|2021-07-21 12:20:00|87083.7|87058.7|87074.6|87049.6|87085.4|87060.4|87073.3|87048.3|72
1626870010000|2021-07-21 12:20:10|87074.4|87049.4|87069.6|87044.6|87074.4|87049.4|87066.6|87041.6|59
1626870020000|2021-07-21 12:20:20|87069.7|87044.7|87076.9|87051.9|87077.2|87052.2|87069.2|87044.2|53
1626870030000|2021-07-21 12:20:30|87077|87052|87075.9|87050.9|87077.3|87052.3|87075.4|87050.4|37
1626870040000|2021-07-21 12:20:40|87076.1|87051.1|87072.5|87047.5|87078.6|87053.6|87069.8|87044.8|39
1626870050000|2021-07-21 12:20:50|87071.5|87046.5|87079.5|87054.5|87081.1|87056.1|87067.7|87042.7|59
1626870060000|2021-07-21 12:21:00|87079.8|87054.8|87073.2|87048.2|87079.8|87054.8|87066|87041|58
1626870070000|2021-07-21 12:21:10|87074.9|87049.9|87078.2|87053.2|87079.2|87054.2|87073|87048|56
1626870080000|2021-07-21 12:21:20|87077.8|87052.8|87079.4|87054.4|87079.9|87054.9|87077.8|87052.8|42
1626870090000|2021-07-21 12:21:30|87079.2|87054.2|87078.4|87053.4|87080.2|87055.2|87077.8|87052.8|33
1626870100000|2021-07-21 12:21:40|87078.3|87053.3|87078.7|87053.7|87080.6|87055.6|87077.9|87052.9|44
1626870110000|2021-07-21 12:21:50|87078.6|87053.6|87081.4|87056.4|87083.2|87058.2|87077.9|87052.9|42
1626870120000|2021-07-21 12:22:00|87081.3|87056.3|87073.5|87048.5|87081.3|87056.3|87071.8|87046.8|58
1626870130000|2021-07-21 12:22:10|87073.4|87048.4|87070.1|87045.1|87073.4|87048.4|87069.8|87044.8|42
1626870140000|2021-07-21 12:22:20|87069.8|87044.8|87059.2|87034.2|87069.8|87044.8|87059.1|87034.1|41
1626870150000|2021-07-21 12:22:30|87059.1|87034.1|87065.4|87040.4|87067.5|87042.5|87059.1|87034.1|32
1626870160000|2021-07-21 12:22:40|87065.7|87040.7|87065.5|87040.5|87065.7|87040.7|87061.5|87036.5|47
1626870170000|2021-07-21 12:22:50|87065.2|87040.2|87068.3|87043.3|87068.3|87043.3|87064.5|87039.5|33
1626870180000|2021-07-21 12:23:00|87068.2|87043.2|87067.8|87042.8|87068.3|87043.3|87065.3|87040.3|45
1626870190000|2021-07-21 12:23:10|87067.9|87042.9|87064.9|87039.9|87068.3|87043.3|87063.1|87038.1|49
1626870200000|2021-07-21 12:23:20|87065.5|87040.5|87065.7|87040.7|87067.5|87042.5|87065.1|87040.1|43
1626870210000|2021-07-21 12:23:30|87065.9|87040.9|87060.1|87035.1|87066.7|87041.7|87059.2|87034.2|42
1626870220000|2021-07-21 12:23:40|87059.7|87034.7|87062.3|87037.3|87062.9|87037.9|87059.7|87034.7|29
1626870230000|2021-07-21 12:23:50|87062.2|87037.2|87055.2|87030.2|87062.3|87037.3|87054.8|87029.8|50
1626870240000|2021-07-21 12:24:00|87055.3|87030.3|87046.4|87021.4|87059|87034|87046.1|87021.1|57
1626870250000|2021-07-21 12:24:10|87046.1|87021.1|87050.7|87025.7|87052|87027|87045.8|87020.8|53
1626870260000|2021-07-21 12:24:20|87051.6|87026.6|87036.9|87011.9|87053.2|87028.2|87034.4|87009.4|45
1626870270000|2021-07-21 12:24:30|87036.8|87011.8|87043.4|87018.4|87044.5|87019.5|87036.4|87011.4|42
1626870280000|2021-07-21 12:24:40|87043.3|87018.3|87043.9|87018.9|87045.1|87020.1|87042.9|87017.9|40
1626870290000|2021-07-21 12:24:50|87043.4|87018.4|87044|87019|87044.1|87019.1|87040.8|87015.8|44
1626870300000|2021-07-21 12:25:00|87043.5|87018.5|87045.5|87020.5|87048.3|87023.3|87043.4|87018.4|48
1626870310000|2021-07-21 12:25:10|87045.3|87020.3|87042.5|87017.5|87045.3|87020.3|87040.6|87015.6|44
1626870320000|2021-07-21 12:25:20|87042.4|87017.4|87039.9|87014.9|87043|87018|87037.3|87012.3|38
1626870330000|2021-07-21 12:25:30|87039.3|87014.3|87038.4|87013.4|87040.3|87015.3|87037.7|87012.7|31
1626870340000|2021-07-21 12:25:40|87038.3|87013.3|87039.6|87014.6|87039.7|87014.7|87037.9|87012.9|19
1626870350000|2021-07-21 12:25:50|87040.1|87015.1|87040.1|87015.1|87040.4|87015.4|87038.6|87013.6|24
1626870360000|2021-07-21 12:26:00|87040|87015|87040.2|87015.2|87040.8|87015.8|87038.6|87013.6|24
1626870370000|2021-07-21 12:26:10|87040.3|87015.3|87035.2|87010.2|87040.3|87015.3|87034.6|87009.6|38
1626870380000|2021-07-21 12:26:20|87035.5|87010.5|87032.2|87007.2|87035.7|87010.7|87027.6|87002.6|47
1626870390000|2021-07-21 12:26:30|87031.4|87006.4|87032|87007|87039.3|87014.3|87031|87006|52
1626870400000|2021-07-21 12:26:40|87031.4|87006.4|87036.1|87011.1|87036.9|87011.9|87030.2|87005.2|44
1626870410000|2021-07-21 12:26:50|87039.1|87014.1|87040.2|87015.2|87042.5|87017.5|87038|87013|48
1626870420000|2021-07-21 12:27:00|87037.2|87012.2|87040.3|87015.3|87041.2|87016.2|87035.8|87010.8|47
1626870430000|2021-07-21 12:27:10|87041.1|87016.1|87036.4|87011.4|87041.1|87016.1|87034|87009|56
1626870440000|2021-07-21 12:27:20|87036.5|87011.5|87040|87015|87040.3|87015.3|87036.3|87011.3|42
1626870450000|2021-07-21 12:27:30|87040.1|87015.1|87034.5|87009.5|87040.1|87015.1|87034.4|87009.4|48
1626870460000|2021-07-21 12:27:40|87034.1|87009.1|87046.4|87021.4|87046.8|87021.8|87028.2|87003.2|53
1626870470000|2021-07-21 12:27:50|87046.7|87021.7|87038.2|87013.2|87049.2|87024.2|87036.3|87011.3|56
1626870480000|2021-07-21 12:28:00|87037.8|87012.8|87042.5|87017.5|87047.3|87022.3|87037.8|87012.8|49
1626870490000|2021-07-21 12:28:10|87041.8|87016.8|87046.8|87021.8|87047.9|87022.9|87040.3|87015.3|45
1626870500000|2021-07-21 12:28:20|87047.1|87022.1|87046.3|87021.3|87047.3|87022.3|87045|87020|30
1626870510000|2021-07-21 12:28:30|87046.4|87021.4|87042.3|87017.3|87046.4|87021.4|87041.7|87016.7|38
1626870520000|2021-07-21 12:28:40|87042.2|87017.2|87038.2|87013.2|87042.8|87017.8|87037|87012|45
1626870530000|2021-07-21 12:28:50|87038|87013|87037|87012|87038.2|87013.2|87036.7|87011.7|33
1626870540000|2021-07-21 12:29:00|87036.9|87011.9|87039.7|87014.7|87042.4|87017.4|87036.8|87011.8|38
1626870550000|2021-07-21 12:29:10|87039.9|87014.9|87038.9|87013.9|87039.9|87014.9|87036.4|87011.4|34
1626870560000|2021-07-21 12:29:20|87038.4|87013.4|87036.4|87011.4|87041.5|87016.5|87035.8|87010.8|44
1626870570000|2021-07-21 12:29:30|87036.1|87011.1|87046.4|87021.4|87047.5|87022.5|87034.6|87009.6|46
1626870580000|2021-07-21 12:29:40|87046.2|87021.2|87047.7|87022.7|87047.7|87022.7|87041.1|87016.1|49
1626870590000|2021-07-21 12:29:50|87047.3|87022.3|87060.1|87035.1|87062.8|87037.8|87046.1|87021.1|43
1626870600000|2021-07-21 12:30:00|87060.4|87035.4|87051.6|87026.6|87061.4|87036.4|87049.3|87024.3|58
1626870610000|2021-07-21 12:30:10|87051.7|87026.7|87050.5|87025.5|87053.1|87028.1|87049.7|87024.7|32
1626870620000|2021-07-21 12:30:20|87051.4|87026.4|87062.8|87037.8|87064.1|87039.1|87049.9|87024.9|42
1626870630000|2021-07-21 12:30:30|87062.2|87037.2|87061.7|87036.7|87064.3|87039.3|87061.7|87036.7|33
1626870640000|2021-07-21 12:30:40|87060.6|87035.6|87061.9|87036.9|87064.2|87039.2|87060.3|87035.3|46
1626870650000|2021-07-21 12:30:50|87061.3|87036.3|87060.9|87035.9|87082.2|87057.2|87060.4|87035.4|42
1626870660000|2021-07-21 12:31:00|87061.6|87036.6|87067.8|87042.8|87071|87046|87061.6|87036.6|56
1626870670000|2021-07-21 12:31:10|87067.7|87042.7|87071.2|87046.2|87071.2|87046.2|87067.7|87042.7|32
1626870680000|2021-07-21 12:31:20|87071|87046|87080.1|87055.1|87080.7|87055.7|87070.6|87045.6|57
1626870690000|2021-07-21 12:31:30|87081|87056|87080.4|87055.4|87081.1|87056.1|87079.1|87054.1|45
1626870700000|2021-07-21 12:31:40|87080.3|87055.3|87082|87057|87082|87057|87069.5|87044.5|61
1626870710000|2021-07-21 12:31:50|87082.1|87057.1|87089.1|87064.1|87090.1|87065.1|87082.1|87057.1|47
1626870720000|2021-07-21 12:32:00|87089.3|87064.3|87092.6|87067.6|87092.7|87067.7|87087.7|87062.7|48
1626870730000|2021-07-21 12:32:10|87091.9|87066.9|87090.5|87065.5|87092.4|87067.4|87088.1|87063.1|42
1626870740000|2021-07-21 12:32:20|87090.6|87065.6|87090|87065|87093.2|87068.2|87089.4|87064.4|45
1626870750000|2021-07-21 12:32:30|87090.2|87065.2|87088.1|87063.1|87091.4|87066.4|87087.6|87062.6|47
1626870760000|2021-07-21 12:32:40|87088|87063|87093.4|87068.4|87097.2|87072.2|87088|87063|48
1626870770000|2021-07-21 12:32:50|87093.5|87068.5|87086.8|87061.8|87094|87069|87086.4|87061.4|48
1626870780000|2021-07-21 12:33:00|87087.1|87062.1|87086.5|87061.5|87087.1|87062.1|87084.4|87059.4|48
1626870790000|2021-07-21 12:33:10|87085.9|87060.9|87088.2|87063.2|87088.4|87063.4|87085.9|87060.9|37
1626870800000|2021-07-21 12:33:20|87089.4|87064.4|87093.9|87068.9|87094.3|87069.3|87088.8|87063.8|48
1626870810000|2021-07-21 12:33:30|87094.5|87069.5|87092|87067|87095.5|87070.5|87090.7|87065.7|37
1626870820000|2021-07-21 12:33:40|87092.1|87067.1|87090.4|87065.4|87093.3|87068.3|87086.9|87061.9|49
1626870830000|2021-07-21 12:33:50|87089.8|87064.8|87093|87068|87093.5|87068.5|87089.8|87064.8|64
1626870840000|2021-07-21 12:34:00|87092.8|87067.8|87092.6|87067.6|87093.5|87068.5|87091.8|87066.8|50
1626870850000|2021-07-21 12:34:10|87092.7|87067.7|87098.2|87073.2|87100.4|87075.4|87092.7|87067.7|48
1626870860000|2021-07-21 12:34:20|87098.3|87073.3|87094.9|87069.9|87098.4|87073.4|87094.9|87069.9|31
1626870870000|2021-07-21 12:34:30|87095.2|87070.2|87097.3|87072.3|87099.6|87074.6|87094.7|87069.7|49
1626870880000|2021-07-21 12:34:40|87096.8|87071.8|87098.2|87073.2|87098.5|87073.5|87096.8|87071.8|34
1626870890000|2021-07-21 12:34:50|87097.8|87072.8|87081.1|87056.1|87098.4|87073.4|87080.8|87055.8|34
1626870900000|2021-07-21 12:35:00|87080.5|87055.5|87101.6|87076.6|87101.7|87076.7|87080.5|87055.5|35
1626870910000|2021-07-21 12:35:10|87100.6|87075.6|87096.9|87071.9|87100.6|87075.6|87093.4|87068.4|45
1626870920000|2021-07-21 12:35:20|87096.8|87071.8|87104.9|87079.9|87105.5|87080.5|87096|87071|44
1626870930000|2021-07-21 12:35:30|87105.1|87080.1|87105.6|87080.6|87105.7|87080.7|87104.4|87079.4|34
1626870940000|2021-07-21 12:35:40|87105.5|87080.5|87109.9|87084.9|87111.7|87086.7|87105.5|87080.5|44
1626870950000|2021-07-21 12:35:50|87109.5|87084.5|87108.9|87083.9|87110.2|87085.2|87108.8|87083.8|35
1626870960000|2021-07-21 12:36:00|87109.7|87084.7|87116.5|87091.5|87118.1|87093.1|87109.7|87084.7|60
1626870970000|2021-07-21 12:36:10|87116.7|87091.7|87114.4|87089.4|87118.2|87093.2|87114|87089|39
1626870980000|2021-07-21 12:36:20|87114.6|87089.6|87111.5|87086.5|87114.6|87089.6|87111.4|87086.4|38
1626870990000|2021-07-21 12:36:30|87111.4|87086.4|87114.7|87089.7|87115|87090|87111.2|87086.2|31
1626871000000|2021-07-21 12:36:40|87114.6|87089.6|87110.7|87085.7|87117.2|87092.2|87106.8|87081.8|58
1626871010000|2021-07-21 12:36:50|87111.1|87086.1|87109.5|87084.5|87111.3|87086.3|87109.1|87084.1|33
1626871020000|2021-07-21 12:37:00|87109.7|87084.7|87117.8|87092.8|87117.9|87092.9|87109.7|87084.7|49
1626871030000|2021-07-21 12:37:10|87117.9|87092.9|87115.7|87090.7|87118|87093|87115.5|87090.5|34
1626871040000|2021-07-21 12:37:20|87115.8|87090.8|87122.6|87097.6|87127.2|87102.2|87112.6|87087.6|49
1626871050000|2021-07-21 12:37:30|87121.7|87096.7|87119.7|87094.7|87122.5|87097.5|87118.8|87093.8|42
1626871060000|2021-07-21 12:37:40|87118.2|87093.2|87108.8|87083.8|87118.9|87093.9|87108.8|87083.8|41
1626871070000|2021-07-21 12:37:50|87108.9|87083.9|87109.1|87084.1|87109.4|87084.4|87107.2|87082.2|45
1626871080000|2021-07-21 12:38:00|87109.3|87084.3|87109.2|87084.2|87109.3|87084.3|87108.4|87083.4|34
1626871090000|2021-07-21 12:38:10|87109.1|87084.1|87101.5|87076.5|87109.1|87084.1|87101.5|87076.5|47
1626871100000|2021-07-21 12:38:20|87101.3|87076.3|87108|87083|87108|87083|87099.3|87074.3|52
1626871110000|2021-07-21 12:38:30|87109.2|87084.2|87110.4|87085.4|87111.7|87086.7|87107.8|87082.8|47
1626871120000|2021-07-21 12:38:40|87108|87083|87113.8|87088.8|87113.8|87088.8|87107.3|87082.3|32
1626871130000|2021-07-21 12:38:50|87113.6|87088.6|87114.7|87089.7|87115.6|87090.6|87113.2|87088.2|36
1626871140000|2021-07-21 12:39:00|87114.5|87089.5|87115.5|87090.5|87118.4|87093.4|87114.1|87089.1|51
1626871150000|2021-07-21 12:39:10|87115.6|87090.6|87145|87120|87145.2|87120.2|87115.2|87090.2|59
1626871160000|2021-07-21 12:39:20|87144.8|87119.8|87142.2|87117.2|87144.8|87119.8|87139.3|87114.3|47
1626871170000|2021-07-21 12:39:30|87142.1|87117.1|87143.1|87118.1|87143.8|87118.8|87139.6|87114.6|38
1626871180000|2021-07-21 12:39:40|87143.8|87118.8|87142|87117|87145.3|87120.3|87140.4|87115.4|48
1626871190000|2021-07-21 12:39:50|87141.8|87116.8|87136|87111|87143.5|87118.5|87136|87111|42
1626871200000|2021-07-21 12:40:00|87136.3|87111.3|87125.2|87100.2|87136.5|87111.5|87125.2|87100.2|42
1626871210000|2021-07-21 12:40:10|87125.5|87100.5|87125.5|87100.5|87126.1|87101.1|87125.3|87100.3|23
1626871220000|2021-07-21 12:40:20|87125.6|87100.6|87126.6|87101.6|87127.1|87102.1|87123.2|87098.2|34
1626871230000|2021-07-21 12:40:30|87126.5|87101.5|87127.5|87102.5|87127.8|87102.8|87126.4|87101.4|25
1626871240000|2021-07-21 12:40:40|87127.4|87102.4|87117.7|87092.7|87128|87103|87115.6|87090.6|39
1626871250000|2021-07-21 12:40:50|87117.6|87092.6|87130.8|87105.8|87131.5|87106.5|87113.7|87088.7|56
1626871260000|2021-07-21 12:41:00|87131.2|87106.2|87120.1|87095.1|87131.7|87106.7|87119.4|87094.4|50
1626871270000|2021-07-21 12:41:10|87119.7|87094.7|87136.3|87111.3|87137.7|87112.7|87118.5|87093.5|70
1626871280000|2021-07-21 12:41:20|87138.2|87113.2|87134.4|87109.4|87138.7|87113.7|87132.2|87107.2|58
1626871290000|2021-07-21 12:41:30|87134.5|87109.5|87131.4|87106.4|87137.2|87112.2|87131.1|87106.1|52
1626871300000|2021-07-21 12:41:40|87131.1|87106.1|87121.9|87096.9|87131.1|87106.1|87121.6|87096.6|61
1626871310000|2021-07-21 12:41:50|87123.2|87098.2|87122.1|87097.1|87125.2|87100.2|87122.1|87097.1|35
1626871320000|2021-07-21 12:42:00|87122.5|87097.5|87126.5|87101.5|87128.5|87103.5|87122.5|87097.5|38
1626871330000|2021-07-21 12:42:10|87126.2|87101.2|87130.4|87105.4|87130.4|87105.4|87126|87101|45
1626871340000|2021-07-21 12:42:20|87131.6|87106.6|87138.4|87113.4|87138.6|87113.6|87129.9|87104.9|58
1626871350000|2021-07-21 12:42:30|87138.8|87113.8|87138.5|87113.5|87141.7|87116.7|87137|87112|42
1626871360000|2021-07-21 12:42:40|87138.7|87113.7|87138.5|87113.5|87138.7|87113.7|87136.4|87111.4|39
1626871370000|2021-07-21 12:42:50|87139|87114|87137.6|87112.6|87139.1|87114.1|87137.6|87112.6|30
1626871380000|2021-07-21 12:43:00|87137.4|87112.4|87126.2|87101.2|87137.4|87112.4|87125.6|87100.6|53
1626871390000|2021-07-21 12:43:10|87126.3|87101.3|87121.8|87096.8|87126.5|87101.5|87121.4|87096.4|42
1626871400000|2021-07-21 12:43:20|87121.9|87096.9|87119.8|87094.8|87123.3|87098.3|87114.8|87089.8|49
1626871410000|2021-07-21 12:43:30|87120.7|87095.7|87123.3|87098.3|87124.2|87099.2|87118.8|87093.8|54
1626871420000|2021-07-21 12:43:40|87123.4|87098.4|87130|87105|87130.2|87105.2|87121.7|87096.7|49
1626871430000|2021-07-21 12:43:50|87130.2|87105.2|87133.2|87108.2|87134|87109|87128.6|87103.6|44
1626871440000|2021-07-21 12:44:00|87133.9|87108.9|87136.5|87111.5|87136.8|87111.8|87133|87108|41
1626871450000|2021-07-21 12:44:10|87136.3|87111.3|87138.5|87113.5|87138.8|87113.8|87136.3|87111.3|40
1626871460000|2021-07-21 12:44:20|87138.4|87113.4|87135.9|87110.9|87138.8|87113.8|87135.9|87110.9|30
1626871470000|2021-07-21 12:44:30|87135.5|87110.5|87148|87123|87154.9|87129.9|87135.5|87110.5|61
1626871480000|2021-07-21 12:44:40|87147.8|87122.8|87144.8|87119.8|87148.8|87123.8|87144.8|87119.8|43
1626871490000|2021-07-21 12:44:50|87146.3|87121.3|87149.2|87124.2|87149.2|87124.2|87144.6|87119.6|48
1626871500000|2021-07-21 12:45:00|87149.9|87124.9|87159.8|87134.8|87159.9|87134.9|87148.9|87123.9|59
1626871510000|2021-07-21 12:45:10|87159.9|87134.9|87162.4|87137.4|87165.4|87140.4|87157.5|87132.5|56
1626871520000|2021-07-21 12:45:20|87162.2|87137.2|87169.7|87144.7|87169.7|87144.7|87162.1|87137.1|56
1626871530000|2021-07-21 12:45:30|87170.7|87145.7|87170.2|87145.2|87173.2|87148.2|87168.8|87143.8|51
1626871540000|2021-07-21 12:45:40|87169.9|87144.9|87175.7|87150.7|87176.4|87151.4|87169.9|87144.9|49
1626871550000|2021-07-21 12:45:50|87175|87150|87174.8|87149.8|87175.6|87150.6|87173.3|87148.3|42
1626871560000|2021-07-21 12:46:00|87174.4|87149.4|87172.8|87147.8|87175.1|87150.1|87172|87147|45
1626871570000|2021-07-21 12:46:10|87173|87148|87169.8|87144.8|87175.3|87150.3|87169.3|87144.3|46
1626871580000|2021-07-21 12:46:20|87170.7|87145.7|87170.2|87145.2|87171.1|87146.1|87167.6|87142.6|47
1626871590000|2021-07-21 12:46:30|87170.7|87145.7|87173.5|87148.5|87175.9|87150.9|87170.7|87145.7|60
1626871600000|2021-07-21 12:46:40|87173.4|87148.4|87177.1|87152.1|87177.2|87152.2|87173.2|87148.2|45
1626871610000|2021-07-21 12:46:50|87175.7|87150.7|87174.2|87149.2|87176.8|87151.8|87172.8|87147.8|53
1626871620000|2021-07-21 12:47:00|87174.3|87149.3|87174.7|87149.7|87176.1|87151.1|87170.7|87145.7|50
1626871630000|2021-07-21 12:47:10|87174.9|87149.9|87174.8|87149.8|87177.1|87152.1|87172.5|87147.5|50
1626871640000|2021-07-21 12:47:20|87174.7|87149.7|87168.8|87143.8|87175.2|87150.2|87168.8|87143.8|43
1626871650000|2021-07-21 12:47:30|87169.1|87144.1|87174.9|87149.9|87176.5|87151.5|87169.1|87144.1|36
1626871660000|2021-07-21 12:47:40|87174.8|87149.8|87176|87151|87177|87152|87174.8|87149.8|33
1626871670000|2021-07-21 12:47:50|87176.8|87151.8|87177.8|87152.8|87182.8|87157.8|87176.2|87151.2|52
1626871680000|2021-07-21 12:48:00|87177.6|87152.6|87179.2|87154.2|87179.3|87154.3|87176.4|87151.4|36
1626871690000|2021-07-21 12:48:10|87178.7|87153.7|87175.9|87150.9|87179.4|87154.4|87175.4|87150.4|32
1626871700000|2021-07-21 12:48:20|87175.6|87150.6|87178.7|87153.7|87179.8|87154.8|87173.8|87148.8|39
1626871710000|2021-07-21 12:48:30|87178.8|87153.8|87210.3|87185.3|87219.7|87194.7|87178.8|87153.8|47
1626871720000|2021-07-21 12:48:40|87209.1|87184.1|87207.6|87182.6|87211.3|87186.3|87206.8|87181.8|60
1626871730000|2021-07-21 12:48:50|87207.7|87182.7|87208|87183|87212.4|87187.4|87207.6|87182.6|55
1626871740000|2021-07-21 12:49:00|87208.1|87183.1|87192.1|87167.1|87208.1|87183.1|87191.3|87166.3|63
1626871750000|2021-07-21 12:49:10|87190.3|87165.3|87189.2|87164.2|87195.3|87170.3|87188.9|87163.9|58
1626871760000|2021-07-21 12:49:20|87188.5|87163.5|87192|87167|87193|87168|87187.7|87162.7|59
1626871770000|2021-07-21 12:49:30|87192.5|87167.5|87195.9|87170.9|87197.7|87172.7|87191.7|87166.7|55
1626871780000|2021-07-21 12:49:40|87196.1|87171.1|87194.9|87169.9|87197.5|87172.5|87194.9|87169.9|49
1626871790000|2021-07-21 12:49:50|87195.7|87170.7|87198|87173|87198.6|87173.6|87195.1|87170.1|46
1626871800000|2021-07-21 12:50:00|87197.3|87172.3|87198.7|87173.7|87200.8|87175.8|87192.8|87167.8|54
1626871810000|2021-07-21 12:50:10|87198.9|87173.9|87188.6|87163.6|87199|87174|87188.4|87163.4|58
1626871820000|2021-07-21 12:50:20|87188.3|87163.3|87193.3|87168.3|87193.3|87168.3|87187.4|87162.4|54
1626871830000|2021-07-21 12:50:30|87193.4|87168.4|87190.6|87165.6|87195.2|87170.2|87188.9|87163.9|54
1626871840000|2021-07-21 12:50:40|87190.5|87165.5|87181.2|87156.2|87190.5|87165.5|87179.1|87154.1|45
1626871850000|2021-07-21 12:50:50|87183|87158|87185.4|87160.4|87187.2|87162.2|87182.7|87157.7|48
1626871860000|2021-07-21 12:51:00|87185|87160|87177.7|87152.7|87186.4|87161.4|87177.4|87152.4|34
1626871870000|2021-07-21 12:51:10|87177.4|87152.4|87171.7|87146.7|87178.8|87153.8|87170.3|87145.3|43
1626871880000|2021-07-21 12:51:20|87172|87147|87176.6|87151.6|87177.4|87152.4|87171.4|87146.4|56
1626871890000|2021-07-21 12:51:30|87176.2|87151.2|87171|87146|87176.6|87151.6|87170.2|87145.2|54
1626871900000|2021-07-21 12:51:40|87171.1|87146.1|87167.8|87142.8|87171.8|87146.8|87167.4|87142.4|31
1626871910000|2021-07-21 12:51:50|87168|87143|87160.3|87135.3|87170.6|87145.6|87159.6|87134.6|48
1626871920000|2021-07-21 12:52:00|87160.7|87135.7|87153.8|87128.8|87160.8|87135.8|87153.4|87128.4|58
1626871930000|2021-07-21 12:52:10|87153.5|87128.5|87154.9|87129.9|87155.8|87130.8|87151.7|87126.7|39
1626871940000|2021-07-21 12:52:20|87155.4|87130.4|87157|87132|87159|87134|87154.5|87129.5|44
1626871950000|2021-07-21 12:52:30|87157.2|87132.2|87156.7|87131.7|87159.2|87134.2|87156.4|87131.4|38
1626871960000|2021-07-21 12:52:40|87157.5|87132.5|87155.7|87130.7|87157.8|87132.8|87155.1|87130.1|35
1626871970000|2021-07-21 12:52:50|87155.4|87130.4|87154|87129|87155.4|87130.4|87153.4|87128.4|24
1626871980000|2021-07-21 12:53:00|87154.1|87129.1|87150.7|87125.7|87154.1|87129.1|87150.3|87125.3|30
1626871990000|2021-07-21 12:53:10|87150.6|87125.6|87147|87122|87152.8|87127.8|87147|87122|39
1626872000000|2021-07-21 12:53:20|87147.1|87122.1|87134.9|87109.9|87147.9|87122.9|87134.9|87109.9|48
1626872010000|2021-07-21 12:53:30|87135|87110|87133.4|87108.4|87138.2|87113.2|87131.2|87106.2|55
1626872020000|2021-07-21 12:53:40|87133.6|87108.6|87135.2|87110.2|87135.6|87110.6|87132.2|87107.2|50
1626872030000|2021-07-21 12:53:50|87135.3|87110.3|87131.5|87106.5|87135.6|87110.6|87130.5|87105.5|56
1626872040000|2021-07-21 12:54:00|87131.2|87106.2|87138|87113|87140.2|87115.2|87130.8|87105.8|58
1626872050000|2021-07-21 12:54:10|87137.8|87112.8|87143|87118|87145.6|87120.6|87137.8|87112.8|48
1626872060000|2021-07-21 12:54:20|87143.5|87118.5|87143.4|87118.4|87145.3|87120.3|87141.9|87116.9|44
1626872070000|2021-07-21 12:54:30|87144.1|87119.1|87144.2|87119.2|87145.7|87120.7|87142.5|87117.5|44
1626872080000|2021-07-21 12:54:40|87144.3|87119.3|87147.8|87122.8|87152.2|87127.2|87144.1|87119.1|53
1626872090000|2021-07-21 12:54:50|87148.2|87123.2|87165.4|87140.4|87167.4|87142.4|87147.3|87122.3|56
1626872100000|2021-07-21 12:55:00|87165.2|87140.2|87167.6|87142.6|87169.5|87144.5|87164.9|87139.9|44
1626872110000|2021-07-21 12:55:10|87167.3|87142.3|87172.6|87147.6|87174.6|87149.6|87165.5|87140.5|46
1626872120000|2021-07-21 12:55:20|87172.7|87147.7|87174.6|87149.6|87176|87151|87172.2|87147.2|36
1626872130000|2021-07-21 12:55:30|87175|87150|87176.3|87151.3|87177.8|87152.8|87174.7|87149.7|32
1626872140000|2021-07-21 12:55:40|87176.4|87151.4|87175.9|87150.9|87176.8|87151.8|87175.5|87150.5|36
1626872150000|2021-07-21 12:55:50|87175.7|87150.7|87176.1|87151.1|87178.6|87153.6|87174.7|87149.7|37
1626872160000|2021-07-21 12:56:00|87176|87151|87174.1|87149.1|87176.7|87151.7|87173.5|87148.5|43
1626872170000|2021-07-21 12:56:10|87174.2|87149.2|87161.6|87136.6|87174.2|87149.2|87161.6|87136.6|56
1626872180000|2021-07-21 12:56:20|87162|87137|87164.5|87139.5|87164.7|87139.7|87160.3|87135.3|39
1626872190000|2021-07-21 12:56:30|87164.4|87139.4|87165.1|87140.1|87165.1|87140.1|87164|87139|34
1626872200000|2021-07-21 12:56:40|87164.2|87139.2|87162.9|87137.9|87164.8|87139.8|87161.6|87136.6|33
1626872210000|2021-07-21 12:56:50|87163.2|87138.2|87163.1|87138.1|87163.7|87138.7|87162|87137|32
1626872220000|2021-07-21 12:57:00|87163.6|87138.6|87166.1|87141.1|87166.7|87141.7|87162.5|87137.5|36
1626872230000|2021-07-21 12:57:10|87165.9|87140.9|87162.4|87137.4|87165.9|87140.9|87161.3|87136.3|31
1626872240000|2021-07-21 12:57:20|87161.6|87136.6|87164.4|87139.4|87164.6|87139.6|87161.6|87136.6|35
1626872250000|2021-07-21 12:57:30|87166.7|87141.7|87159.4|87134.4|87166.8|87141.8|87158.9|87133.9|46
1626872260000|2021-07-21 12:57:40|87159.7|87134.7|87157.1|87132.1|87161.9|87136.9|87156.9|87131.9|54
1626872270000|2021-07-21 12:57:50|87158.5|87133.5|87160.5|87135.5|87160.9|87135.9|87156|87131|56
1626872280000|2021-07-21 12:58:00|87160.7|87135.7|87158.6|87133.6|87161.4|87136.4|87158.6|87133.6|53
1626872290000|2021-07-21 12:58:10|87158.5|87133.5|87162.5|87137.5|87163.3|87138.3|87157.1|87132.1|53
1626872300000|2021-07-21 12:58:20|87162.4|87137.4|87171.4|87146.4|87174.3|87149.3|87161.9|87136.9|57
1626872310000|2021-07-21 12:58:30|87171.7|87146.7|87181.5|87156.5|87182.1|87157.1|87171|87146|61
1626872320000|2021-07-21 12:58:40|87181.3|87156.3|87179.5|87154.5|87181.3|87156.3|87179.2|87154.2|44
1626872330000|2021-07-21 12:58:50|87179.6|87154.6|87175.6|87150.6|87179.6|87154.6|87175|87150|48
1626872340000|2021-07-21 12:59:00|87175.2|87150.2|87170.2|87145.2|87175.2|87150.2|87167.4|87142.4|53
1626872350000|2021-07-21 12:59:10|87169.7|87144.7|87164.9|87139.9|87171.1|87146.1|87163.5|87138.5|54
1626872360000|2021-07-21 12:59:20|87165.2|87140.2|87163.2|87138.2|87165.5|87140.5|87161|87136|48
1626872370000|2021-07-21 12:59:30|87163.1|87138.1|87162.3|87137.3|87166|87141|87161.6|87136.6|44
1626872380000|2021-07-21 12:59:40|87162.1|87137.1|87161.6|87136.6|87163.9|87138.9|87160.9|87135.9|43
1626872390000|2021-07-21 12:59:50|87161.7|87136.7|87162.7|87137.7|87163.3|87138.3|87161.3|87136.3|45
1626872400000|2021-07-21 13:00:00|87162.6|87137.6|87163.1|87138.1|87164.7|87139.7|87161.4|87136.4|46
1626872410000|2021-07-21 13:00:10|87162.8|87137.8|87157.8|87132.8|87165.5|87140.5|87156.7|87131.7|54
1626872420000|2021-07-21 13:00:20|87157.9|87132.9|87162.8|87137.8|87162.8|87137.8|87157.2|87132.2|47
1626872430000|2021-07-21 13:00:30|87162.7|87137.7|87163.7|87138.7|87166.9|87141.9|87160.6|87135.6|56
1626872440000|2021-07-21 13:00:40|87163.5|87138.5|87163.3|87138.3|87164.3|87139.3|87159|87134|56
1626872450000|2021-07-21 13:00:50|87163.5|87138.5|87161.7|87136.7|87165.4|87140.4|87159.5|87134.5|58
1626872460000|2021-07-21 13:01:00|87161.9|87136.9|87163.6|87138.6|87164.4|87139.4|87160.2|87135.2|46
1626872470000|2021-07-21 13:01:10|87163.4|87138.4|87162.1|87137.1|87166.4|87141.4|87161.3|87136.3|56
1626872480000|2021-07-21 13:01:20|87161.6|87136.6|87142.4|87117.4|87162.7|87137.7|87142.4|87117.4|58
1626872490000|2021-07-21 13:01:30|87142|87117|87129.6|87104.6|87142|87117|87128.8|87103.8|60
1626872500000|2021-07-21 13:01:40|87130.9|87105.9|87133.3|87108.3|87133.8|87108.8|87126.2|87101.2|67
1626872510000|2021-07-21 13:01:50|87133.2|87108.2|87136.1|87111.1|87137|87112|87133|87108|44
1626872520000|2021-07-21 13:02:00|87137.9|87112.9|87134.4|87109.4|87139.2|87114.2|87132.9|87107.9|60
1626872530000|2021-07-21 13:02:10|87134.9|87109.9|87139.5|87114.5|87139.5|87114.5|87131.5|87106.5|49
1626872540000|2021-07-21 13:02:20|87138.7|87113.7|87142.9|87117.9|87147.4|87122.4|87138.7|87113.7|64
1626872550000|2021-07-21 13:02:30|87142.8|87117.8|87146.6|87121.6|87146.6|87121.6|87142.5|87117.5|55
1626872560000|2021-07-21 13:02:40|87146.4|87121.4|87150.8|87125.8|87152.7|87127.7|87146.3|87121.3|54
1626872570000|2021-07-21 13:02:50|87151.1|87126.1|87140.5|87115.5|87151.5|87126.5|87140.1|87115.1|57
1626872580000|2021-07-21 13:03:00|87141.5|87116.5|87136.8|87111.8|87141.7|87116.7|87136.3|87111.3|51
1626872590000|2021-07-21 13:03:10|87137.5|87112.5|87138|87113|87140.4|87115.4|87137.1|87112.1|41
1626872600000|2021-07-21 13:03:20|87137.9|87112.9|87139.3|87114.3|87139.5|87114.5|87134.9|87109.9|44
1626872610000|2021-07-21 13:03:30|87138.4|87113.4|87147.1|87122.1|87153|87128|87138|87113|58
1626872620000|2021-07-21 13:03:40|87146.6|87121.6|87142.5|87117.5|87149.5|87124.5|87141.7|87116.7|49
1626872630000|2021-07-21 13:03:50|87140.6|87115.6|87142.1|87117.1|87142.6|87117.6|87136.2|87111.2|50
1626872640000|2021-07-21 13:04:00|87142.9|87117.9|87143.6|87118.6|87148.8|87123.8|87141.9|87116.9|54
1626872650000|2021-07-21 13:04:10|87143.7|87118.7|87140.4|87115.4|87144.8|87119.8|87139.2|87114.2|56
1626872660000|2021-07-21 13:04:20|87140|87115|87136.2|87111.2|87142.3|87117.3|87134.8|87109.8|43
1626872670000|2021-07-21 13:04:30|87135.5|87110.5|87132.5|87107.5|87135.5|87110.5|87132.3|87107.3|35
1626872680000|2021-07-21 13:04:40|87132.8|87107.8|87131.2|87106.2|87133|87108|87126|87101|42
1626872690000|2021-07-21 13:04:50|87130.5|87105.5|87130|87105|87133.9|87108.9|87128.5|87103.5|50
1626872700000|2021-07-21 13:05:00|87129.4|87104.4|87124.6|87099.6|87132.2|87107.2|87123.4|87098.4|58
1626872710000|2021-07-21 13:05:10|87122|87097|87121.3|87096.3|87122.4|87097.4|87117.6|87092.6|49
1626872720000|2021-07-21 13:05:20|87120.7|87095.7|87129.2|87104.2|87129.2|87104.2|87120.7|87095.7|34
1626872730000|2021-07-21 13:05:30|87129|87104|87125.4|87100.4|87133.5|87108.5|87125.4|87100.4|46
1626872740000|2021-07-21 13:05:40|87125.3|87100.3|87126.1|87101.1|87126.2|87101.2|87124.9|87099.9|32
1626872750000|2021-07-21 13:05:50|87126.3|87101.3|87118.5|87093.5|87126.5|87101.5|87118|87093|45
1626872760000|2021-07-21 13:06:00|87117.9|87092.9|87123.1|87098.1|87124|87099|87117.9|87092.9|41
1626872770000|2021-07-21 13:06:10|87123.2|87098.2|87123.8|87098.8|87124.7|87099.7|87122.8|87097.8|32
1626872780000|2021-07-21 13:06:20|87127.7|87102.7|87130.4|87105.4|87130.5|87105.5|87127.7|87102.7|30
1626872790000|2021-07-21 13:06:30|87129.5|87104.5|87128.8|87103.8|87133.4|87108.4|87127.8|87102.8|50
1626872800000|2021-07-21 13:06:40|87128.5|87103.5|87124.2|87099.2|87133.2|87108.2|87122.5|87097.5|51
1626872810000|2021-07-21 13:06:50|87124|87099|87132.4|87107.4|87132.6|87107.6|87123.8|87098.8|40
1626872820000|2021-07-21 13:07:00|87132.6|87107.6|87132.1|87107.1|87132.9|87107.9|87130.1|87105.1|39
1626872830000|2021-07-21 13:07:10|87132.3|87107.3|87136.6|87111.6|87137.2|87112.2|87132.2|87107.2|42
1626872840000|2021-07-21 13:07:20|87137|87112|87132.4|87107.4|87137.1|87112.1|87129.8|87104.8|42
1626872850000|2021-07-21 13:07:30|87132.5|87107.5|87130.8|87105.8|87132.8|87107.8|87129|87104|45
1626872860000|2021-07-21 13:07:40|87131.1|87106.1|87131.6|87106.6|87132.2|87107.2|87130.5|87105.5|28
1626872870000|2021-07-21 13:07:50|87131.4|87106.4|87131.3|87106.3|87133.9|87108.9|87129|87104|35
1626872880000|2021-07-21 13:08:00|87131.2|87106.2|87126.6|87101.6|87131.3|87106.3|87126.3|87101.3|37
1626872890000|2021-07-21 13:08:10|87126.8|87101.8|87123.2|87098.2|87126.9|87101.9|87122.9|87097.9|47
1626872900000|2021-07-21 13:08:20|87123.3|87098.3|87123.2|87098.2|87125.6|87100.6|87123.1|87098.1|38
1626872910000|2021-07-21 13:08:30|87123.3|87098.3|87124.9|87099.9|87126.2|87101.2|87122.6|87097.6|50
1626872920000|2021-07-21 13:08:40|87125|87100|87123.1|87098.1|87125|87100|87123|87098|33
1626872930000|2021-07-21 13:08:50|87122.8|87097.8|87120.2|87095.2|87122.9|87097.9|87118.8|87093.8|46
1626872940000|2021-07-21 13:09:00|87120.4|87095.4|87125.6|87100.6|87129.2|87104.2|87119.9|87094.9|46
1626872950000|2021-07-21 13:09:10|87126|87101|87127.4|87102.4|87129.5|87104.5|87124|87099|44
1626872960000|2021-07-21 13:09:20|87127.5|87102.5|87136.8|87111.8|87136.9|87111.9|87125.9|87100.9|44
1626872970000|2021-07-21 13:09:30|87137.1|87112.1|87139.3|87114.3|87139.7|87114.7|87137.1|87112.1|40
1626872980000|2021-07-21 13:09:40|87139.4|87114.4|87160.1|87135.1|87160.1|87135.1|87139.4|87114.4|59
1626872990000|2021-07-21 13:09:50|87160|87135|87159.5|87134.5|87160.8|87135.8|87157|87132|46
1626873000000|2021-07-21 13:10:00|87159.3|87134.3|87156|87131|87159.3|87134.3|87156|87131|36
1626873010000|2021-07-21 13:10:10|87155.9|87130.9|87155.7|87130.7|87156.5|87131.5|87155.1|87130.1|35
1626873020000|2021-07-21 13:10:20|87155.8|87130.8|87160.1|87135.1|87161.5|87136.5|87155.8|87130.8|43
1626873030000|2021-07-21 13:10:30|87159.9|87134.9|87159.3|87134.3|87159.9|87134.9|87153.7|87128.7|52
1626873040000|2021-07-21 13:10:40|87159|87134|87152.8|87127.8|87159.4|87134.4|87152.5|87127.5|45
1626873050000|2021-07-21 13:10:50|87152.3|87127.3|87150.8|87125.8|87156.2|87131.2|87150.6|87125.6|33
1626873060000|2021-07-21 13:11:00|87150.4|87125.4|87156.9|87131.9|87157.7|87132.7|87150.4|87125.4|38
1626873070000|2021-07-21 13:11:10|87156.8|87131.8|87158.4|87133.4|87160.2|87135.2|87156.6|87131.6|43
1626873080000|2021-07-21 13:11:20|87158.2|87133.2|87157.8|87132.8|87159.9|87134.9|87157.1|87132.1|39
1626873090000|2021-07-21 13:11:30|87158|87133|87157.7|87132.7|87158.8|87133.8|87157.4|87132.4|32
1626873100000|2021-07-21 13:11:40|87157.8|87132.8|87157.8|87132.8|87158|87133|87156.5|87131.5|32
1626873110000|2021-07-21 13:11:50|87158.2|87133.2|87162|87137|87162|87137|87157.2|87132.2|40
1626873120000|2021-07-21 13:12:00|87162.3|87137.3|87158.8|87133.8|87165.4|87140.4|87158.4|87133.4|52
1626873130000|2021-07-21 13:12:10|87158.7|87133.7|87145.5|87120.5|87161.3|87136.3|87145.3|87120.3|55
1626873140000|2021-07-21 13:12:20|87145.8|87120.8|87145.5|87120.5|87146.3|87121.3|87144.8|87119.8|35
1626873150000|2021-07-21 13:12:30|87146|87121|87146.3|87121.3|87146.8|87121.8|87145.8|87120.8|27
1626873160000|2021-07-21 13:12:40|87146.2|87121.2|87145.7|87120.7|87146.2|87121.2|87142.8|87117.8|37
1626873170000|2021-07-21 13:12:50|87146|87121|87148.3|87123.3|87148.5|87123.5|87143.9|87118.9|38
1626873180000|2021-07-21 13:13:00|87148.5|87123.5|87150.6|87125.6|87152.8|87127.8|87148.5|87123.5|41
1626873190000|2021-07-21 13:13:10|87150.4|87125.4|87150.5|87125.5|87151.6|87126.6|87149.9|87124.9|32
1626873200000|2021-07-21 13:13:20|87150.2|87125.2|87147.2|87122.2|87150.6|87125.6|87146|87121|33
1626873210000|2021-07-21 13:13:30|87147.1|87122.1|87145.3|87120.3|87147.2|87122.2|87145|87120|23
1626873220000|2021-07-21 13:13:40|87145.4|87120.4|87145.5|87120.5|87145.6|87120.6|87144.8|87119.8|19
1626873230000|2021-07-21 13:13:50|87145.7|87120.7|87141.9|87116.9|87145.7|87120.7|87141.6|87116.6|34
1626873240000|2021-07-21 13:14:00|87142|87117|87145.7|87120.7|87146.3|87121.3|87142|87117|42
1626873250000|2021-07-21 13:14:10|87145.9|87120.9|87151.3|87126.3|87151.8|87126.8|87145.5|87120.5|39
1626873260000|2021-07-21 13:14:20|87151.4|87126.4|87145.6|87120.6|87151.7|87126.7|87144.6|87119.6|42
1626873270000|2021-07-21 13:14:30|87145.5|87120.5|87145.5|87120.5|87149.7|87124.7|87145.5|87120.5|42
1626873280000|2021-07-21 13:14:40|87145.6|87120.6|87146|87121|87146.7|87121.7|87143.9|87118.9|29
1626873290000|2021-07-21 13:14:50|87145.9|87120.9|87144.6|87119.6|87147.2|87122.2|87144.3|87119.3|33
1626873300000|2021-07-21 13:15:00|87144.8|87119.8|87147.4|87122.4|87149.2|87124.2|87139.5|87114.5|52
1626873310000|2021-07-21 13:15:10|87147.7|87122.7|87145.3|87120.3|87148|87123|87144.3|87119.3|49
1626873320000|2021-07-21 13:15:20|87144.8|87119.8|87140.5|87115.5|87145.2|87120.2|87140.3|87115.3|38
1626873330000|2021-07-21 13:15:30|87139|87114|87136.7|87111.7|87140.7|87115.7|87136.5|87111.5|45
1626873340000|2021-07-21 13:15:40|87136.4|87111.4|87136.3|87111.3|87138.3|87113.3|87135.8|87110.8|35
1626873350000|2021-07-21 13:15:50|87135.4|87110.4|87124.4|87099.4|87136|87111|87123.7|87098.7|53
1626873360000|2021-07-21 13:16:00|87124|87099|87126.1|87101.1|87127.8|87102.8|87124|87099|46
1626873370000|2021-07-21 13:16:10|87125.9|87100.9|87134.7|87109.7|87134.7|87109.7|87123.2|87098.2|57
1626873380000|2021-07-21 13:16:20|87134.4|87109.4|87135.5|87110.5|87137.3|87112.3|87130.6|87105.6|57
1626873390000|2021-07-21 13:16:30|87136.2|87111.2|87136.1|87111.1|87136.8|87111.8|87135|87110|27
1626873400000|2021-07-21 13:16:40|87135.9|87110.9|87150.4|87125.4|87150.7|87125.7|87135.9|87110.9|45
1626873410000|2021-07-21 13:16:50|87150|87125|87150.3|87125.3|87153.5|87128.5|87147.1|87122.1|52
1626873420000|2021-07-21 13:17:00|87150.4|87125.4|87158.8|87133.8|87158.8|87133.8|87149.5|87124.5|52
1626873430000|2021-07-21 13:17:10|87157.7|87132.7|87154.4|87129.4|87158.7|87133.7|87153.3|87128.3|52
1626873440000|2021-07-21 13:17:20|87154.9|87129.9|87155|87130|87156.2|87131.2|87149|87124|48
1626873450000|2021-07-21 13:17:30|87156|87131|87162|87137|87164.3|87139.3|87156|87131|50
1626873460000|2021-07-21 13:17:40|87161.2|87136.2|87173.6|87148.6|87173.7|87148.7|87160|87135|46
1626873470000|2021-07-21 13:17:50|87173.8|87148.8|87174.7|87149.7|87178.9|87153.9|87173.8|87148.8|60
1626873480000|2021-07-21 13:18:00|87174.9|87149.9|87168.1|87143.1|87174.9|87149.9|87167.9|87142.9|55
1626873490000|2021-07-21 13:18:10|87168|87143|87167.9|87142.9|87169.3|87144.3|87166.1|87141.1|54
1626873500000|2021-07-21 13:18:20|87168.1|87143.1|87164.6|87139.6|87168.2|87143.2|87163.3|87138.3|45
1626873510000|2021-07-21 13:18:30|87164|87139|87156.6|87131.6|87164.4|87139.4|87155.9|87130.9|53
1626873520000|2021-07-21 13:18:40|87156.9|87131.9|87157.5|87132.5|87159.6|87134.6|87155.6|87130.6|36
1626873530000|2021-07-21 13:18:50|87157.1|87132.1|87154.9|87129.9|87157.6|87132.6|87154.3|87129.3|44
1626873540000|2021-07-21 13:19:00|87154.7|87129.7|87147.5|87122.5|87156.6|87131.6|87146.7|87121.7|49
1626873550000|2021-07-21 13:19:10|87147.6|87122.6|87154.8|87129.8|87154.8|87129.8|87147.2|87122.2|48
1626873560000|2021-07-21 13:19:20|87154.7|87129.7|87155.9|87130.9|87155.9|87130.9|87148.6|87123.6|47
1626873570000|2021-07-21 13:19:30|87154.6|87129.6|87147.3|87122.3|87154.8|87129.8|87147|87122|40
1626873580000|2021-07-21 13:19:40|87146.8|87121.8|87139.7|87114.7|87146.8|87121.8|87137.5|87112.5|50
1626873590000|2021-07-21 13:19:50|87139.6|87114.6|87141.3|87116.3|87143|87118|87137.4|87112.4|45
1626873600000|2021-07-21 13:20:00|87140.9|87115.9|87139.4|87114.4|87141.4|87116.4|87138.9|87113.9|37
1626873610000|2021-07-21 13:20:10|87139.3|87114.3|87138.5|87113.5|87140.6|87115.6|87136.8|87111.8|56
1626873620000|2021-07-21 13:20:20|87138.4|87113.4|87135|87110|87139.5|87114.5|87134.1|87109.1|51
1626873630000|2021-07-21 13:20:30|87135.1|87110.1|87132.1|87107.1|87135.9|87110.9|87130.1|87105.1|50
1626873640000|2021-07-21 13:20:40|87132.7|87107.7|87132.8|87107.8|87133.7|87108.7|87131.8|87106.8|41
1626873650000|2021-07-21 13:20:50|87132.9|87107.9|87129.3|87104.3|87133.1|87108.1|87129.3|87104.3|30
1626873660000|2021-07-21 13:21:00|87128.2|87103.2|87127.7|87102.7|87128.2|87103.2|87123|87098|60
1626873670000|2021-07-21 13:21:10|87129|87104|87144.5|87119.5|87144.5|87119.5|87127|87102|57
1626873680000|2021-07-21 13:21:20|87145.1|87120.1|87155.9|87130.9|87155.9|87130.9|87143.7|87118.7|67
1626873690000|2021-07-21 13:21:30|87155.6|87130.6|87163|87138|87164.1|87139.1|87155.6|87130.6|64
1626873700000|2021-07-21 13:21:40|87164|87139|87165|87140|87165.7|87140.7|87162.7|87137.7|50
1626873710000|2021-07-21 13:21:50|87164.8|87139.8|87172.6|87147.6|87174.9|87149.9|87163.2|87138.2|52
1626873720000|2021-07-21 13:22:00|87171.4|87146.4|87179.1|87154.1|87180.4|87155.4|87169.4|87144.4|57
1626873730000|2021-07-21 13:22:10|87179|87154|87177.1|87152.1|87180.1|87155.1|87175.9|87150.9|54
1626873740000|2021-07-21 13:22:20|87177.2|87152.2|87179.5|87154.5|87180.2|87155.2|87176.9|87151.9|53
1626873750000|2021-07-21 13:22:30|87179.4|87154.4|87184.9|87159.9|87184.9|87159.9|87178.9|87153.9|57
1626873760000|2021-07-21 13:22:40|87184.3|87159.3|87190.5|87165.5|87193|87168|87184.2|87159.2|62
1626873770000|2021-07-21 13:22:50|87190.4|87165.4|87184.8|87159.8|87190.4|87165.4|87184.8|87159.8|51
1626873780000|2021-07-21 13:23:00|87184.2|87159.2|87177.6|87152.6|87184.5|87159.5|87177.3|87152.3|58
1626873790000|2021-07-21 13:23:10|87177.8|87152.8|87178.1|87153.1|87179.4|87154.4|87177.4|87152.4|38
1626873800000|2021-07-21 13:23:20|87178|87153|87179.7|87154.7|87180.5|87155.5|87173.8|87148.8|43
1626873810000|2021-07-21 13:23:30|87179.3|87154.3|87177.6|87152.6|87179.4|87154.4|87177.4|87152.4|32
1626873820000|2021-07-21 13:23:40|87177.1|87152.1|87176.9|87151.9|87177.7|87152.7|87174|87149|60
1626873830000|2021-07-21 13:23:50|87177.1|87152.1|87179.3|87154.3|87180.8|87155.8|87176.7|87151.7|45
1626873840000|2021-07-21 13:24:00|87179.6|87154.6|87180.1|87155.1|87181.8|87156.8|87177.4|87152.4|49
1626873850000|2021-07-21 13:24:10|87180.3|87155.3|87170.8|87145.8|87181|87156|87170.7|87145.7|52
1626873860000|2021-07-21 13:24:20|87170.7|87145.7|87169.9|87144.9|87171.5|87146.5|87169.4|87144.4|50
1626873870000|2021-07-21 13:24:30|87169.7|87144.7|87176.8|87151.8|87178|87153|87169.7|87144.7|48
1626873880000|2021-07-21 13:24:40|87176.2|87151.2|87174.9|87149.9|87179.7|87154.7|87174.9|87149.9|53
1626873890000|2021-07-21 13:24:50|87174.6|87149.6|87173.2|87148.2|87175.6|87150.6|87171.3|87146.3|55
1626873900000|2021-07-21 13:25:00|87172.9|87147.9|87176|87151|87177.3|87152.3|87172.9|87147.9|71
1626873910000|2021-07-21 13:25:10|87176.7|87151.7|87177.5|87152.5|87179.5|87154.5|87176.5|87151.5|48
1626873920000|2021-07-21 13:25:20|87177.8|87152.8|87176.7|87151.7|87178.4|87153.4|87175.7|87150.7|47
1626873930000|2021-07-21 13:25:30|87177.5|87152.5|87179|87154|87179.4|87154.4|87176.4|87151.4|52
1626873940000|2021-07-21 13:25:40|87179.1|87154.1|87177.7|87152.7|87180|87155|87177|87152|46
1626873950000|2021-07-21 13:25:50|87177.6|87152.6|87178.4|87153.4|87178.9|87153.9|87176.9|87151.9|40
1626873960000|2021-07-21 13:26:00|87177.6|87152.6|87178.1|87153.1|87178.7|87153.7|87176.9|87151.9|39
1626873970000|2021-07-21 13:26:10|87177.6|87152.6|87179.5|87154.5|87179.5|87154.5|87176|87151|26
1626873980000|2021-07-21 13:26:20|87180|87155|87176.8|87151.8|87180|87155|87175.2|87150.2|45
1626873990000|2021-07-21 13:26:30|87176.6|87151.6|87170.1|87145.1|87179.7|87154.7|87169.8|87144.8|39
1626874000000|2021-07-21 13:26:40|87170.9|87145.9|87176.3|87151.3|87178.4|87153.4|87170.8|87145.8|41
1626874010000|2021-07-21 13:26:50|87176.5|87151.5|87177.9|87152.9|87179|87154|87175.3|87150.3|38
1626874020000|2021-07-21 13:27:00|87178|87153|87175.6|87150.6|87178.7|87153.7|87173.6|87148.6|48
1626874030000|2021-07-21 13:27:10|87175.8|87150.8|87173.8|87148.8|87175.9|87150.9|87173.3|87148.3|38
1626874040000|2021-07-21 13:27:20|87173.7|87148.7|87163|87138|87174.1|87149.1|87163|87138|36
1626874050000|2021-07-21 13:27:30|87164.1|87139.1|87161.4|87136.4|87164.3|87139.3|87157.9|87132.9|56
1626874060000|2021-07-21 13:27:40|87162.8|87137.8|87152.1|87127.1|87163.8|87138.8|87152.1|87127.1|53
1626874070000|2021-07-21 13:27:50|87152|87127|87156.9|87131.9|87157.2|87132.2|87152|87127|47
1626874080000|2021-07-21 13:28:00|87156.6|87131.6|87155.6|87130.6|87158.6|87133.6|87154.4|87129.4|55
1626874090000|2021-07-21 13:28:10|87155.1|87130.1|87156.3|87131.3|87156.3|87131.3|87155|87130|44
1626874100000|2021-07-21 13:28:20|87156.4|87131.4|87158.4|87133.4|87159.1|87134.1|87155.3|87130.3|41
1626874110000|2021-07-21 13:28:30|87158.3|87133.3|87157.8|87132.8|87159.2|87134.2|87157.4|87132.4|40
1626874120000|2021-07-21 13:28:40|87157.7|87132.7|87159.6|87134.6|87160.1|87135.1|87157.2|87132.2|36
1626874130000|2021-07-21 13:28:50|87159.2|87134.2|87159.6|87134.6|87160.4|87135.4|87159.1|87134.1|27
1626874140000|2021-07-21 13:29:00|87159.7|87134.7|87161.4|87136.4|87162|87137|87159.3|87134.3|45
1626874150000|2021-07-21 13:29:10|87161.5|87136.5|87156|87131|87161.5|87136.5|87155.4|87130.4|35
1626874160000|2021-07-21 13:29:20|87156.2|87131.2|87161|87136|87161.6|87136.6|87156.2|87131.2|33
1626874170000|2021-07-21 13:29:30|87161.6|87136.6|87162.3|87137.3|87163.1|87138.1|87160.8|87135.8|30
1626874180000|2021-07-21 13:29:40|87162.4|87137.4|87163.3|87138.3|87163.9|87138.9|87162.3|87137.3|24
1626874190000|2021-07-21 13:29:50|87163.6|87138.6|87168.1|87143.1|87168.3|87143.3|87163.6|87138.6|30
1626874200000|2021-07-21 13:30:00|87172|87147|87181.8|87156.8|87182.4|87157.4|87172|87147|40
1626874210000|2021-07-21 13:30:10|87180.8|87155.8|87185.6|87160.6|87187.8|87162.8|87180.8|87155.8|39
1626874220000|2021-07-21 13:30:20|87185.2|87160.2|87194|87169|87195.2|87170.2|87185.1|87160.1|41
1626874230000|2021-07-21 13:30:30|87192.8|87167.8|87187.2|87162.2|87192.8|87167.8|87186.2|87161.2|40
1626874240000|2021-07-21 13:30:40|87187|87162|87190.6|87165.6|87191.1|87166.1|87184|87159|36
1626874250000|2021-07-21 13:30:50|87190.3|87165.3|87187.9|87162.9|87191.1|87166.1|87183.1|87158.1|34
1626874260000|2021-07-21 13:31:00|87188.2|87163.2|87196.2|87171.2|87197|87172|87185.2|87160.2|45
1626874270000|2021-07-21 13:31:10|87197|87172|87190.1|87165.1|87197|87172|87188.2|87163.2|35
1626874280000|2021-07-21 13:31:20|87190.5|87165.5|87186.5|87161.5|87192.5|87167.5|87185.5|87160.5|31
1626874290000|2021-07-21 13:31:30|87186.4|87161.4|87185.8|87160.8|87190.5|87165.5|87185.5|87160.5|36
1626874300000|2021-07-21 13:31:40|87182.3|87157.3|87187.4|87162.4|87188.3|87163.3|87182.3|87157.3|40
1626874310000|2021-07-21 13:31:50|87187.5|87162.5|87187.7|87162.7|87192.4|87167.4|87187|87162|36
1626874320000|2021-07-21 13:32:00|87186.5|87161.5|87180.7|87155.7|87188.4|87163.4|87180.5|87155.5|38
1626874330000|2021-07-21 13:32:10|87180.8|87155.8|87181.5|87156.5|87182.6|87157.6|87180.3|87155.3|30
1626874340000|2021-07-21 13:32:20|87181.4|87156.4|87183.5|87158.5|87185|87160|87181.2|87156.2|25
1626874350000|2021-07-21 13:32:30|87183.3|87158.3|87181.6|87156.6|87184.2|87159.2|87180.3|87155.3|34
1626874360000|2021-07-21 13:32:40|87181.7|87156.7|87183.3|87158.3|87186.2|87161.2|87180.1|87155.1|31
1626874370000|2021-07-21 13:32:50|87183.2|87158.2|87192.4|87167.4|87192.4|87167.4|87181.1|87156.1|40
1626874380000|2021-07-21 13:33:00|87193.2|87168.2|87193.6|87168.6|87195|87170|87192.9|87167.9|36
1626874390000|2021-07-21 13:33:10|87193.5|87168.5|87192.7|87167.7|87195.1|87170.1|87187.4|87162.4|35
1626874400000|2021-07-21 13:33:20|87192.5|87167.5|87184.8|87159.8|87193.2|87168.2|87183.6|87158.6|37
1626874410000|2021-07-21 13:33:30|87184.5|87159.5|87183.8|87158.8|87185.5|87160.5|87181.7|87156.7|35
1626874420000|2021-07-21 13:33:40|87184.4|87159.4|87181.5|87156.5|87185.2|87160.2|87181.5|87156.5|32
1626874430000|2021-07-21 13:33:50|87182.1|87157.1|87184.5|87159.5|87185|87160|87181.9|87156.9|32
1626874440000|2021-07-21 13:34:00|87184.2|87159.2|87182.2|87157.2|87185.1|87160.1|87182.1|87157.1|33
1626874450000|2021-07-21 13:34:10|87181.8|87156.8|87172.1|87147.1|87182|87157|87171.8|87146.8|33
1626874460000|2021-07-21 13:34:20|87172|87147|87164.9|87139.9|87172|87147|87162.6|87137.6|36
1626874470000|2021-07-21 13:34:30|87165|87140|87164.1|87139.1|87165.9|87140.9|87163.3|87138.3|37
1626874480000|2021-07-21 13:34:40|87163.4|87138.4|87144.7|87119.7|87163.4|87138.4|87144.6|87119.6|40
1626874490000|2021-07-21 13:34:50|87145.1|87120.1|87143.8|87118.8|87148.4|87123.4|87142.1|87117.1|41
1626874500000|2021-07-21 13:35:00|87143.2|87118.2|87139.3|87114.3|87143.8|87118.8|87134.8|87109.8|40
1626874510000|2021-07-21 13:35:10|87139.1|87114.1|87133|87108|87143|87118|87131.4|87106.4|35
1626874520000|2021-07-21 13:35:20|87134.2|87109.2|87134.8|87109.8|87135.7|87110.7|87130.8|87105.8|38
1626874530000|2021-07-21 13:35:30|87133.1|87108.1|87126|87101|87134.8|87109.8|87126|87101|31
1626874540000|2021-07-21 13:35:40|87126.4|87101.4|87123.5|87098.5|87127.9|87102.9|87119.9|87094.9|39
1626874550000|2021-07-21 13:35:50|87122.9|87097.9|87119.1|87094.1|87123.6|87098.6|87119.1|87094.1|33
1626874560000|2021-07-21 13:36:00|87117.3|87092.3|87110.1|87085.1|87117.6|87092.6|87109.3|87084.3|36
1626874570000|2021-07-21 13:36:10|87110.5|87085.5|87101.3|87076.3|87110.5|87085.5|87101.3|87076.3|37
1626874580000|2021-07-21 13:36:20|87101.5|87076.5|87090.9|87065.9|87103.1|87078.1|87090.1|87065.1|42
1626874590000|2021-07-21 13:36:30|87090.1|87065.1|87091.9|87066.9|87092|87067|87083.3|87058.3|40
1626874600000|2021-07-21 13:36:40|87092.2|87067.2|87098.9|87073.9|87099.2|87074.2|87091.8|87066.8|43
1626874610000|2021-07-21 13:36:50|87098.8|87073.8|87095.9|87070.9|87099.1|87074.1|87094.4|87069.4|37
1626874620000|2021-07-21 13:37:00|87095|87070|87094.4|87069.4|87095.8|87070.8|87086.9|87061.9|39
1626874630000|2021-07-21 13:37:10|87092.9|87067.9|87092.1|87067.1|87094.2|87069.2|87090.1|87065.1|35
1626874640000|2021-07-21 13:37:20|87091.7|87066.7|87090|87065|87092.8|87067.8|87083.3|87058.3|34
1626874650000|2021-07-21 13:37:30|87089.3|87064.3|87089.8|87064.8|87089.8|87064.8|87082.7|87057.7|31
1626874660000|2021-07-21 13:37:40|87090.3|87065.3|87095.4|87070.4|87096.7|87071.7|87089.5|87064.5|37
1626874670000|2021-07-21 13:37:50|87095.3|87070.3|87094.4|87069.4|87095.5|87070.5|87093.4|87068.4|36
1626874680000|2021-07-21 13:38:00|87094.5|87069.5|87093.8|87068.8|87095|87070|87093.5|87068.5|39
1626874690000|2021-07-21 13:38:10|87094.4|87069.4|87090.3|87065.3|87094.6|87069.6|87089.8|87064.8|33
1626874700000|2021-07-21 13:38:20|87090.7|87065.7|87086.7|87061.7|87091.3|87066.3|87085.7|87060.7|32
1626874710000|2021-07-21 13:38:30|87086.9|87061.9|87084.3|87059.3|87088|87063|87084.1|87059.1|34
1626874720000|2021-07-21 13:38:40|87085|87060|87082.2|87057.2|87086|87061|87081.5|87056.5|36
1626874730000|2021-07-21 13:38:50|87081.8|87056.8|87094.4|87069.4|87094.7|87069.7|87081.5|87056.5|38
1626874740000|2021-07-21 13:39:00|87094.2|87069.2|87092.5|87067.5|87094.5|87069.5|87088.8|87063.8|34
1626874750000|2021-07-21 13:39:10|87092.3|87067.3|87095.6|87070.6|87096.4|87071.4|87092.3|87067.3|29
1626874760000|2021-07-21 13:39:20|87095.5|87070.5|87094.3|87069.3|87095.8|87070.8|87091.8|87066.8|34
1626874770000|2021-07-21 13:39:30|87094.2|87069.2|87081|87056|87094.2|87069.2|87081|87056|35
1626874780000|2021-07-21 13:39:40|87080.8|87055.8|87082.3|87057.3|87083.1|87058.1|87078.3|87053.3|33
1626874790000|2021-07-21 13:39:50|87081.7|87056.7|87077.6|87052.6|87081.7|87056.7|87076.1|87051.1|36
1626874800000|2021-07-21 13:40:00|87078|87053|87077.6|87052.6|87080.3|87055.3|87076.8|87051.8|37
1626874810000|2021-07-21 13:40:10|87077.5|87052.5|87085.4|87060.4|87085.5|87060.5|87077.3|87052.3|37
1626874820000|2021-07-21 13:40:20|87086|87061|87080.3|87055.3|87086.9|87061.9|87080.3|87055.3|38
1626874830000|2021-07-21 13:40:30|87080.5|87055.5|87080.3|87055.3|87080.5|87055.5|87079.4|87054.4|29
1626874840000|2021-07-21 13:40:40|87080.2|87055.2|87081.8|87056.8|87082.2|87057.2|87079.7|87054.7|28
1626874850000|2021-07-21 13:40:50|87079.9|87054.9|87084.9|87059.9|87085.1|87060.1|87079.9|87054.9|35
1626874860000|2021-07-21 13:41:00|87084.7|87059.7|87083|87058|87086.1|87061.1|87082.9|87057.9|37
1626874870000|2021-07-21 13:41:10|87082.9|87057.9|87077.4|87052.4|87083.1|87058.1|87075.9|87050.9|33
1626874880000|2021-07-21 13:41:20|87077.8|87052.8|87067.8|87042.8|87079.7|87054.7|87067.3|87042.3|37
1626874890000|2021-07-21 13:41:30|87068.5|87043.5|87061.8|87036.8|87071.4|87046.4|87059.8|87034.8|35
1626874900000|2021-07-21 13:41:40|87062.1|87037.1|87066.1|87041.1|87067.4|87042.4|87061.2|87036.2|37
1626874910000|2021-07-21 13:41:50|87066|87041|87066.5|87041.5|87068|87043|87063.5|87038.5|36
1626874920000|2021-07-21 13:42:00|87067.2|87042.2|87063.9|87038.9|87071.1|87046.1|87063.9|87038.9|39
1626874930000|2021-07-21 13:42:10|87062.7|87037.7|87054|87029|87064.3|87039.3|87052.3|87027.3|41
1626874940000|2021-07-21 13:42:20|87054.6|87029.6|87058.6|87033.6|87058.8|87033.8|87050.8|87025.8|35
1626874950000|2021-07-21 13:42:30|87058.5|87033.5|87058.6|87033.6|87062.3|87037.3|87055.2|87030.2|33
1626874960000|2021-07-21 13:42:40|87057.9|87032.9|87058.4|87033.4|87059.1|87034.1|87054.6|87029.6|34
1626874970000|2021-07-21 13:42:50|87058.7|87033.7|87061.6|87036.6|87062.7|87037.7|87056.7|87031.7|32
1626874980000|2021-07-21 13:43:00|87061.3|87036.3|87059.5|87034.5|87069.5|87044.5|87059.5|87034.5|38
1626874990000|2021-07-21 13:43:10|87058.5|87033.5|87059.3|87034.3|87061.3|87036.3|87056.9|87031.9|37
1626875000000|2021-07-21 13:43:20|87059.2|87034.2|87056.6|87031.6|87059.5|87034.5|87051.7|87026.7|36
1626875010000|2021-07-21 13:43:30|87056.7|87031.7|87061.5|87036.5|87063.1|87038.1|87056.7|87031.7|35
1626875020000|2021-07-21 13:43:40|87061.3|87036.3|87058.3|87033.3|87062|87037|87056.5|87031.5|33
1626875030000|2021-07-21 13:43:50|87057.5|87032.5|87048.3|87023.3|87057.5|87032.5|87048.3|87023.3|36
1626875040000|2021-07-21 13:44:00|87048.6|87023.6|87047.3|87022.3|87050.6|87025.6|87046.1|87021.1|36
1626875050000|2021-07-21 13:44:10|87047.4|87022.4|87047.2|87022.2|87051.6|87026.6|87047|87022|34
1626875060000|2021-07-21 13:44:20|87047.3|87022.3|87026.9|87001.9|87047.8|87022.8|87026.9|87001.9|35
1626875070000|2021-07-21 13:44:30|87019.4|86994.4|87015.7|86990.7|87021.4|86996.4|87013.3|86988.3|40
1626875080000|2021-07-21 13:44:40|87015.2|86990.2|87018.4|86993.4|87022.1|86997.1|87013.9|86988.9|40
1626875090000|2021-07-21 13:44:50|87017.5|86992.5|87015.8|86990.8|87019.9|86994.9|87015.6|86990.6|42
1626875100000|2021-07-21 13:45:00|87015.7|86990.7|87019.1|86994.1|87020|86995|87015|86990|38
1626875110000|2021-07-21 13:45:10|87020.5|86995.5|87015.9|86990.9|87020.5|86995.5|87013.7|86988.7|36
1626875120000|2021-07-21 13:45:20|87015.6|86990.6|87014.8|86989.8|87016|86991|87012.1|86987.1|42
1626875130000|2021-07-21 13:45:30|87015|86990|87015.3|86990.3|87018.9|86993.9|87013.5|86988.5|41
1626875140000|2021-07-21 13:45:40|87015.1|86990.1|87015.4|86990.4|87015.4|86990.4|87012.1|86987.1|40
1626875150000|2021-07-21 13:45:50|87015.7|86990.7|87014.8|86989.8|87016.9|86991.9|87014.1|86989.1|38
1626875160000|2021-07-21 13:46:00|87015.7|86990.7|87017|86992|87017.6|86992.6|87010.4|86985.4|37
1626875170000|2021-07-21 13:46:10|87017.2|86992.2|87016.4|86991.4|87020.6|86995.6|87014.6|86989.6|40
1626875180000|2021-07-21 13:46:20|87015.5|86990.5|87019.9|86994.9|87022.1|86997.1|87015.5|86990.5|35
1626875190000|2021-07-21 13:46:30|87022.2|86997.2|87017.7|86992.7|87022.2|86997.2|87016.9|86991.9|39
1626875200000|2021-07-21 13:46:40|87017.2|86992.2|87022.1|86997.1|87022.9|86997.9|87017.2|86992.2|37
1626875210000|2021-07-21 13:46:50|87028.5|87003.5|87021.2|86996.2|87028.5|87003.5|87020.6|86995.6|40
1626875220000|2021-07-21 13:47:00|87025.4|87000.4|87018.7|86993.7|87027.4|87002.4|87017.7|86992.7|39
1626875230000|2021-07-21 13:47:10|87018.6|86993.6|87022|86997|87022|86997|87017.6|86992.6|32
1626875240000|2021-07-21 13:47:20|87021|86996|87025.3|87000.3|87026.1|87001.1|87020.2|86995.2|35
1626875250000|2021-07-21 13:47:30|87025.4|87000.4|87019.4|86994.4|87025.5|87000.5|87019|86994|43
1626875260000|2021-07-21 13:47:40|87019.9|86994.9|87019.3|86994.3|87024.1|86999.1|87019.2|86994.2|42
1626875270000|2021-07-21 13:47:50|87020|86995|87029.6|87004.6|87038.3|87013.3|87020|86995|40
1626875280000|2021-07-21 13:48:00|87030.1|87005.1|87031.1|87006.1|87033.2|87008.2|87027.5|87002.5|41
1626875290000|2021-07-21 13:48:10|87031.5|87006.5|87029.6|87004.6|87031.5|87006.5|87024.9|86999.9|39
1626875300000|2021-07-21 13:48:20|87029.5|87004.5|87027.2|87002.2|87031.2|87006.2|87026.6|87001.6|40
1626875310000|2021-07-21 13:48:30|87027|87002|87025|87000|87029.8|87004.8|87024.7|86999.7|33
1626875320000|2021-07-21 13:48:40|87025.2|87000.2|87026|87001|87027.7|87002.7|87024.1|86999.1|30
1626875330000|2021-07-21 13:48:50|87025.7|87000.7|87021.7|86996.7|87027.7|87002.7|87019.7|86994.7|40
1626875340000|2021-07-21 13:49:00|87021.6|86996.6|87026.6|87001.6|87029.7|87004.7|87020.6|86995.6|37
1626875350000|2021-07-21 13:49:10|87027.5|87002.5|87022.3|86997.3|87027.5|87002.5|87017.7|86992.7|35
1626875360000|2021-07-21 13:49:20|87023|86998|87026.6|87001.6|87028.7|87003.7|87023|86998|38
1626875370000|2021-07-21 13:49:30|87023.8|86998.8|87026.8|87001.8|87028.5|87003.5|87022.5|86997.5|34
1626875380000|2021-07-21 13:49:40|87026.9|87001.9|87024.2|86999.2|87026.9|87001.9|87023.9|86998.9|33
1626875390000|2021-07-21 13:49:50|87024.1|86999.1|87021.1|86996.1|87024.1|86999.1|87018.9|86993.9|33
1626875400000|2021-07-21 13:50:00|87018.9|86993.9|87005.4|86980.4|87018.9|86993.9|87005.3|86980.3|43
1626875410000|2021-07-21 13:50:10|87006.5|86981.5|87008.5|86983.5|87008.7|86983.7|87005.1|86980.1|35
1626875420000|2021-07-21 13:50:20|87008.2|86983.2|87000.9|86975.9|87009.9|86984.9|87000.9|86975.9|40
1626875430000|2021-07-21 13:50:30|86999.8|86974.8|87001.4|86976.4|87001.6|86976.6|86994.9|86969.9|39
1626875440000|2021-07-21 13:50:40|87000|86975|86995.6|86970.6|87000|86975|86995.5|86970.5|38
1626875450000|2021-07-21 13:50:50|86997|86972|86984|86959|86997|86972|86984|86959|39
1626875460000|2021-07-21 13:51:00|86982.9|86957.9|86984.7|86959.7|86986.7|86961.7|86977.1|86952.1|44
1626875470000|2021-07-21 13:51:10|86984.1|86959.1|86996.8|86971.8|87002.1|86977.1|86984.1|86959.1|42
1626875480000|2021-07-21 13:51:20|86997.2|86972.2|87010.9|86985.9|87010.9|86985.9|86995.4|86970.4|40
1626875490000|2021-07-21 13:51:30|87011.1|86986.1|87020.1|86995.1|87020.4|86995.4|87011.1|86986.1|42
1626875500000|2021-07-21 13:51:40|87019.9|86994.9|87023.7|86998.7|87027.1|87002.1|87019.7|86994.7|39
1626875510000|2021-07-21 13:51:50|87024|86999|87020.1|86995.1|87026.3|87001.3|87020.1|86995.1|37
1626875520000|2021-07-21 13:52:00|87021.1|86996.1|87001.7|86976.7|87021.1|86996.1|87001.3|86976.3|38
1626875530000|2021-07-21 13:52:10|87001.4|86976.4|87001.4|86976.4|87004.1|86979.1|86998.8|86973.8|40
1626875540000|2021-07-21 13:52:20|87000.8|86975.8|86995.1|86970.1|87001.1|86976.1|86993.3|86968.3|42
1626875550000|2021-07-21 13:52:30|86993.7|86968.7|86994.5|86969.5|86997.6|86972.6|86989.2|86964.2|39
1626875560000|2021-07-21 13:52:40|86994.8|86969.8|86990.7|86965.7|86996.6|86971.6|86986.1|86961.1|41
1626875570000|2021-07-21 13:52:50|86991.2|86966.2|86993.1|86968.1|86994|86969|86990.7|86965.7|37
1626875580000|2021-07-21 13:53:00|86993.2|86968.2|86996.4|86971.4|86999.4|86974.4|86989.9|86964.9|39
1626875590000|2021-07-21 13:53:10|86996.7|86971.7|86983.3|86958.3|86996.7|86971.7|86983.2|86958.2|38
1626875600000|2021-07-21 13:53:20|86982.6|86957.6|86978.9|86953.9|86984.1|86959.1|86973.4|86948.4|39
1626875610000|2021-07-21 13:53:30|86980.1|86955.1|86988.9|86963.9|86990.7|86965.7|86980.1|86955.1|38
1626875620000|2021-07-21 13:53:40|86988.2|86963.2|86986.9|86961.9|86989.1|86964.1|86984.5|86959.5|30
1626875630000|2021-07-21 13:53:50|86986.8|86961.8|86983.1|86958.1|86987.3|86962.3|86978.9|86953.9|29
1626875640000|2021-07-21 13:54:00|86982.7|86957.7|86993.8|86968.8|86993.8|86968.8|86981.9|86956.9|41
1626875650000|2021-07-21 13:54:10|86994.9|86969.9|86990.2|86965.2|86994.9|86969.9|86986.5|86961.5|30
1626875660000|2021-07-21 13:54:20|86989|86964|86999.1|86974.1|87000.2|86975.2|86988.1|86963.1|39
1626875670000|2021-07-21 13:54:30|86999|86974|86993.3|86968.3|87001.6|86976.6|86993|86968|34
1626875680000|2021-07-21 13:54:40|86993|86968|86981.2|86956.2|86998.5|86973.5|86981.2|86956.2|43
1626875690000|2021-07-21 13:54:50|86980.1|86955.1|86978.2|86953.2|86980.3|86955.3|86976.1|86951.1|34
1626875700000|2021-07-21 13:55:00|86976.8|86951.8|86982.4|86957.4|86983.3|86958.3|86973.1|86948.1|37
1626875710000|2021-07-21 13:55:10|86982.7|86957.7|86983.7|86958.7|86984.4|86959.4|86982.1|86957.1|29
1626875720000|2021-07-21 13:55:20|86983.6|86958.6|86987.2|86962.2|86987.2|86962.2|86983|86958|37
1626875730000|2021-07-21 13:55:30|86987.1|86962.1|86982.1|86957.1|86987.9|86962.9|86981|86956|26
1626875740000|2021-07-21 13:55:40|86982.7|86957.7|86979.8|86954.8|86983.6|86958.6|86976.9|86951.9|36
1626875750000|2021-07-21 13:55:50|86979.9|86954.9|86980|86955|86981.7|86956.7|86978.3|86953.3|32
1626875760000|2021-07-21 13:56:00|86979.8|86954.8|86977.7|86952.7|86981.2|86956.2|86976.7|86951.7|32
1626875770000|2021-07-21 13:56:10|86978.2|86953.2|86975.8|86950.8|86978.2|86953.2|86974.1|86949.1|33
1626875780000|2021-07-21 13:56:20|86975.5|86950.5|86973.6|86948.6|86982|86957|86972.5|86947.5|34
1626875790000|2021-07-21 13:56:30|86973.2|86948.2|86970.4|86945.4|86974.1|86949.1|86967.3|86942.3|35
1626875800000|2021-07-21 13:56:40|86970.2|86945.2|86965.4|86940.4|86970.2|86945.2|86964.9|86939.9|35
1626875810000|2021-07-21 13:56:50|86965.1|86940.1|86973|86948|86973|86948|86962.8|86937.8|38
1626875820000|2021-07-21 13:57:00|86973.4|86948.4|86981.2|86956.2|86983|86958|86973.1|86948.1|39
1626875830000|2021-07-21 13:57:10|86981.3|86956.3|86979.9|86954.9|86984|86959|86976.9|86951.9|38
1626875840000|2021-07-21 13:57:20|86981.9|86956.9|86984.4|86959.4|86984.5|86959.5|86981.9|86956.9|30
1626875850000|2021-07-21 13:57:30|86984.3|86959.3|86976.4|86951.4|86989.9|86964.9|86976.4|86951.4|37
1626875860000|2021-07-21 13:57:40|86977.1|86952.1|86981.3|86956.3|86982.3|86957.3|86974.4|86949.4|36
1626875870000|2021-07-21 13:57:50|86980.4|86955.4|86982.6|86957.6|86982.6|86957.6|86978.7|86953.7|40
1626875880000|2021-07-21 13:58:00|86983.4|86958.4|86979|86954|86983.4|86958.4|86977.7|86952.7|36
1626875890000|2021-07-21 13:58:10|86980|86955|86980|86955|86981|86956|86979.2|86954.2|29
1626875900000|2021-07-21 13:58:20|86979.6|86954.6|86976.5|86951.5|86980.4|86955.4|86976.1|86951.1|36
1626875910000|2021-07-21 13:58:30|86976.6|86951.6|86970.7|86945.7|86976.6|86951.6|86965.1|86940.1|37
1626875920000|2021-07-21 13:58:40|86968.8|86943.8|86966.4|86941.4|86969.4|86944.4|86965.1|86940.1|33
1626875930000|2021-07-21 13:58:50|86966.5|86941.5|86961.6|86936.6|86967.1|86942.1|86960.6|86935.6|35
1626875940000|2021-07-21 13:59:00|86963|86938|86960|86935|86963.1|86938.1|86960|86935|35
1626875950000|2021-07-21 13:59:10|86961.7|86936.7|86969.9|86944.9|86970.6|86945.6|86960.2|86935.2|41
1626875960000|2021-07-21 13:59:20|86970|86945|86967.5|86942.5|86974.6|86949.6|86967.4|86942.4|38
1626875970000|2021-07-21 13:59:30|86968|86943|86967.6|86942.6|86970.6|86945.6|86965.9|86940.9|40
1626875980000|2021-07-21 13:59:40|86966.8|86941.8|86964.5|86939.5|86966.8|86941.8|86964.2|86939.2|32
1626875990000|2021-07-21 13:59:50|86963.9|86938.9|86970.2|86945.2|86970.2|86945.2|86963.1|86938.1|33
1626876000000|2021-07-21 14:00:00|86970.1|86945.1|86979|86954|86979.6|86954.6|86969.5|86944.5|41
1626876010000|2021-07-21 14:00:10|86978.1|86953.1|86992.5|86967.5|86992.5|86967.5|86978.1|86953.1|36
1626876020000|2021-07-21 14:00:20|86995.5|86970.5|87004.3|86979.3|87006.3|86981.3|86993.6|86968.6|42
1626876030000|2021-07-21 14:00:30|87004.5|86979.5|87003|86978|87004.7|86979.7|87002.2|86977.2|34
1626876040000|2021-07-21 14:00:40|87002.3|86977.3|87000.5|86975.5|87004.2|86979.2|87000.1|86975.1|40
1626876050000|2021-07-21 14:00:50|87000.4|86975.4|86999.7|86974.7|87001.2|86976.2|86998.2|86973.2|32
1626876060000|2021-07-21 14:01:00|86999.4|86974.4|86997.5|86972.5|86999.4|86974.4|86994|86969|36
1626876070000|2021-07-21 14:01:10|86997.7|86972.7|87010.5|86985.5|87011.4|86986.4|86997.7|86972.7|38
1626876080000|2021-07-21 14:01:20|87011.2|86986.2|87009.2|86984.2|87011.9|86986.9|87006.6|86981.6|36
1626876090000|2021-07-21 14:01:30|87009.3|86984.3|87005.4|86980.4|87009.8|86984.8|87004|86979|36
1626876100000|2021-07-21 14:01:40|87005.2|86980.2|87010.7|86985.7|87011.5|86986.5|87005.2|86980.2|37
1626876110000|2021-07-21 14:01:50|87011.1|86986.1|87013.2|86988.2|87015.5|86990.5|87008.9|86983.9|41
1626876120000|2021-07-21 14:02:00|87012.8|86987.8|87013.2|86988.2|87015.7|86990.7|87012.3|86987.3|40
1626876130000|2021-07-21 14:02:10|87013.3|86988.3|87014.9|86989.9|87016.2|86991.2|87011|86986|33
1626876140000|2021-07-21 14:02:20|87014.6|86989.6|87017.3|86992.3|87019.1|86994.1|87013.3|86988.3|28
1626876150000|2021-07-21 14:02:30|87016.5|86991.5|87017.1|86992.1|87018.1|86993.1|87014.5|86989.5|38
1626876160000|2021-07-21 14:02:40|87017.6|86992.6|87020.8|86995.8|87024|86999|87017.4|86992.4|38
1626876170000|2021-07-21 14:02:50|87020.9|86995.9|87019.4|86994.4|87023.1|86998.1|87019.4|86994.4|31
1626876180000|2021-07-21 14:03:00|87019.8|86994.8|87019.4|86994.4|87024.8|86999.8|87019|86994|37
1626876190000|2021-07-21 14:03:10|87021|86996|87018.8|86993.8|87022.6|86997.6|87017.9|86992.9|34
1626876200000|2021-07-21 14:03:20|87018.9|86993.9|87014.5|86989.5|87019|86994|87014.5|86989.5|32
1626876210000|2021-07-21 14:03:30|87012.8|86987.8|87015.7|86990.7|87015.8|86990.8|87011|86986|38
1626876220000|2021-07-21 14:03:40|87016|86991|87013.5|86988.5|87016|86991|87013.3|86988.3|36
1626876230000|2021-07-21 14:03:50|87013.4|86988.4|87010.6|86985.6|87013.7|86988.7|87010.6|86985.6|32
1626876240000|2021-07-21 14:04:00|87011|86986|87008.4|86983.4|87012.5|86987.5|87007.3|86982.3|38
1626876250000|2021-07-21 14:04:10|87009|86984|87009.7|86984.7|87012.6|86987.6|87007.8|86982.8|35
1626876260000|2021-07-21 14:04:20|87009.6|86984.6|87011.2|86986.2|87011.5|86986.5|87009.3|86984.3|29
1626876270000|2021-07-21 14:04:30|87011.1|86986.1|87010.8|86985.8|87011.6|86986.6|87010.1|86985.1|28
1626876280000|2021-07-21 14:04:40|87010.7|86985.7|87008.9|86983.9|87011|86986|87008|86983|31
1626876290000|2021-07-21 14:04:50|87009|86984|87008.8|86983.8|87012.3|86987.3|87008|86983|31
1626876300000|2021-07-21 14:05:00|87008.1|86983.1|87003.5|86978.5|87008.1|86983.1|87001.6|86976.6|37
1626876310000|2021-07-21 14:05:10|87003.3|86978.3|86997.4|86972.4|87005.3|86980.3|86997.4|86972.4|33
1626876320000|2021-07-21 14:05:20|86997.7|86972.7|86999.3|86974.3|87001.1|86976.1|86996.3|86971.3|31
1626876330000|2021-07-21 14:05:30|87000.3|86975.3|86992.5|86967.5|87000.3|86975.3|86988.6|86963.6|35
1626876340000|2021-07-21 14:05:40|86994.8|86969.8|86990.9|86965.9|86996.1|86971.1|86990.9|86965.9|38
1626876350000|2021-07-21 14:05:50|86988.5|86963.5|86985.6|86960.6|86988.7|86963.7|86985.5|86960.5|32
1626876360000|2021-07-21 14:06:00|86984.9|86959.9|86991.3|86966.3|86992.3|86967.3|86984.5|86959.5|35
1626876370000|2021-07-21 14:06:10|86991.5|86966.5|86990.4|86965.4|86992.4|86967.4|86989.9|86964.9|29
1626876380000|2021-07-21 14:06:20|86990|86965|86993.8|86968.8|86993.8|86968.8|86986.1|86961.1|34
1626876390000|2021-07-21 14:06:30|86995.3|86970.3|86994.5|86969.5|86997|86972|86992|86967|38
1626876400000|2021-07-21 14:06:40|86993.5|86968.5|86991.2|86966.2|86996.2|86971.2|86991.2|86966.2|30
1626876410000|2021-07-21 14:06:50|86990.4|86965.4|86996.2|86971.2|86996.2|86971.2|86987|86962|34
1626876420000|2021-07-21 14:07:00|86995.6|86970.6|86983.2|86958.2|86996.5|86971.5|86983.1|86958.1|36
1626876430000|2021-07-21 14:07:10|86983.6|86958.6|86980.7|86955.7|86983.6|86958.6|86980.1|86955.1|30
1626876440000|2021-07-21 14:07:20|86980.9|86955.9|86978.5|86953.5|86982.9|86957.9|86974.4|86949.4|35
1626876450000|2021-07-21 14:07:30|86979|86954|86974|86949|86979|86954|86973.4|86948.4|32
1626876460000|2021-07-21 14:07:40|86974.2|86949.2|86969|86944|86974.2|86949.2|86967.7|86942.7|40
1626876470000|2021-07-21 14:07:50|86968.8|86943.8|86966|86941|86969.7|86944.7|86959.2|86934.2|40
1626876480000|2021-07-21 14:08:00|86966.2|86941.2|86970.4|86945.4|86971.4|86946.4|86966.1|86941.1|31
1626876490000|2021-07-21 14:08:10|86970.1|86945.1|86973.2|86948.2|86974.6|86949.6|86968|86943|36
1626876500000|2021-07-21 14:08:20|86973.4|86948.4|86972.3|86947.3|86975.2|86950.2|86971|86946|37
1626876510000|2021-07-21 14:08:30|86971.8|86946.8|86968.8|86943.8|86972.3|86947.3|86968|86943|34
1626876520000|2021-07-21 14:08:40|86969|86944|86969.3|86944.3|86969.6|86944.6|86968.1|86943.1|26
1626876530000|2021-07-21 14:08:50|86969.2|86944.2|86970.8|86945.8|86970.8|86945.8|86966.1|86941.1|37
1626876540000|2021-07-21 14:09:00|86970.2|86945.2|86970.8|86945.8|86971.9|86946.9|86969.4|86944.4|37
1626876550000|2021-07-21 14:09:10|86970.7|86945.7|86977.8|86952.8|86977.8|86952.8|86970.2|86945.2|32
1626876560000|2021-07-21 14:09:20|86977.9|86952.9|86977.2|86952.2|86983.3|86958.3|86977.2|86952.2|35
1626876570000|2021-07-21 14:09:30|86978.2|86953.2|86979.9|86954.9|86979.9|86954.9|86973.5|86948.5|31
1626876580000|2021-07-21 14:09:40|86980|86955|86992.7|86967.7|86997.5|86972.5|86979.6|86954.6|37
1626876590000|2021-07-21 14:09:50|86992.5|86967.5|86985.9|86960.9|86992.7|86967.7|86985.6|86960.6|35
1626876600000|2021-07-21 14:10:00|86985.6|86960.6|86984.9|86959.9|86988.3|86963.3|86984.5|86959.5|34
1626876610000|2021-07-21 14:10:10|86984.8|86959.8|86996|86971|86996.8|86971.8|86983.2|86958.2|40
1626876620000|2021-07-21 14:10:20|86995.8|86970.8|86992.9|86967.9|86997.4|86972.4|86991.4|86966.4|33
1626876630000|2021-07-21 14:10:30|86989.9|86964.9|87001|86976|87001|86976|86989.7|86964.7|41
1626876640000|2021-07-21 14:10:40|86997.8|86972.8|86993|86968|86997.9|86972.9|86992|86967|33
1626876650000|2021-07-21 14:10:50|86993.9|86968.9|86992.8|86967.8|86997.6|86972.6|86992.8|86967.8|36
1626876660000|2021-07-21 14:11:00|86993.6|86968.6|86989|86964|86993.6|86968.6|86987.5|86962.5|39
1626876670000|2021-07-21 14:11:10|86989.1|86964.1|86988.5|86963.5|86993.8|86968.8|86987.1|86962.1|37
1626876680000|2021-07-21 14:11:20|86988.1|86963.1|86978.1|86953.1|86989.3|86964.3|86977.1|86952.1|39
1626876690000|2021-07-21 14:11:30|86977.9|86952.9|86978.4|86953.4|86980.4|86955.4|86976.1|86951.1|39
1626876700000|2021-07-21 14:11:40|86978.1|86953.1|86979.6|86954.6|86980.6|86955.6|86975.7|86950.7|37
1626876710000|2021-07-21 14:11:50|86979.1|86954.1|86985.6|86960.6|86985.6|86960.6|86978.5|86953.5|37
1626876720000|2021-07-21 14:12:00|86986.7|86961.7|86981.9|86956.9|86988|86963|86981.5|86956.5|36
1626876730000|2021-07-21 14:12:10|86977|86952|86975|86950|86977.9|86952.9|86973.4|86948.4|29
1626876740000|2021-07-21 14:12:20|86974.3|86949.3|86979.8|86954.8|86983.4|86958.4|86972.8|86947.8|39
1626876750000|2021-07-21 14:12:30|86979.2|86954.2|86991.4|86966.4|86991.4|86966.4|86977.9|86952.9|33
1626876760000|2021-07-21 14:12:40|86990.8|86965.8|86993.5|86968.5|86998.1|86973.1|86990.8|86965.8|41
1626876770000|2021-07-21 14:12:50|86993.2|86968.2|86985.8|86960.8|86993.2|86968.2|86985|86960|37
1626876780000|2021-07-21 14:13:00|86985.9|86960.9|86987.1|86962.1|86987.2|86962.2|86985.2|86960.2|30
1626876790000|2021-07-21 14:13:10|86987.2|86962.2|86988.6|86963.6|86989|86964|86986.5|86961.5|28
1626876800000|2021-07-21 14:13:20|86988.4|86963.4|86991.8|86966.8|86992.8|86967.8|86987.4|86962.4|31
1626876810000|2021-07-21 14:13:30|86991.7|86966.7|86986.3|86961.3|86991.7|86966.7|86985|86960|28
1626876820000|2021-07-21 14:13:40|86986.7|86961.7|86986.9|86961.9|86986.9|86961.9|86985.8|86960.8|25
1626876830000|2021-07-21 14:13:50|86987.1|86962.1|86985.4|86960.4|86987.3|86962.3|86983.8|86958.8|24
1626876840000|2021-07-21 14:14:00|86985|86960|86983.1|86958.1|86985.6|86960.6|86983.1|86958.1|26
1626876850000|2021-07-21 14:14:10|86982.7|86957.7|86987.5|86962.5|86989.6|86964.6|86982.2|86957.2|38
1626876860000|2021-07-21 14:14:20|86987.3|86962.3|86987.9|86962.9|86988.9|86963.9|86986.7|86961.7|27
1626876870000|2021-07-21 14:14:30|86987.4|86962.4|87001.5|86951.5|87002|86964.3|86985.9|86951.3|30
1626876880000|2021-07-21 14:14:40|86988.8|86963.8|86993.1|86968.1|86996.2|86971.2|86987.2|86962.2|36
1626876890000|2021-07-21 14:14:50|86993.2|86968.2|86993.6|86968.6|86994.9|86969.9|86992.2|86967.2|30
1626876900000|2021-07-21 14:15:00|86992.7|86967.7|86991|86966|86993.5|86968.5|86990|86965|31
1626876910000|2021-07-21 14:15:10|86990.9|86965.9|86987.7|86962.7|86990.9|86965.9|86986.9|86961.9|38
1626876920000|2021-07-21 14:15:20|86987.8|86962.8|86988.6|86963.6|86990.2|86965.2|86987.5|86962.5|35
1626876930000|2021-07-21 14:15:30|86988.2|86963.2|86982.2|86957.2|86999.3|86963.2|86981.7|86947.1|35
1626876940000|2021-07-21 14:15:40|86982.4|86957.4|86983.7|86958.7|86997.4|86960.3|86980.5|86947.1|32
1626876950000|2021-07-21 14:15:50|86983.1|86958.1|86981.6|86956.6|86984.1|86959.1|86981.4|86956.4|31
1626876960000|2021-07-21 14:16:00|86982.3|86957.3|86985.4|86960.4|86998.1|86961.4|86981.4|86947.1|35
1626876970000|2021-07-21 14:16:10|86985.6|86960.6|86993.8|86943.8|86994.5|86961.6|86982.9|86943.8|32
1626876980000|2021-07-21 14:16:20|86994.1|86944.1|86981.9|86956.9|86994.1|86958.6|86981.8|86944.1|34
1626876990000|2021-07-21 14:16:30|86982.5|86957.5|86982.7|86957.7|86983|86958|86981.7|86956.7|19
1626877000000|2021-07-21 14:16:40|86982.6|86957.6|86988.3|86963.3|86999.7|86965.3|86982.6|86948.2|35
1626877010000|2021-07-21 14:16:50|86989.4|86964.4|86990.7|86965.7|86991.1|86966.1|86989.4|86964.4|27
1626877020000|2021-07-21 14:17:00|86990.9|86965.9|86986.2|86961.2|86994.8|86969.8|86985.1|86960.1|40
1626877030000|2021-07-21 14:17:10|86985.9|86960.9|86984.9|86959.9|86985.9|86960.9|86984.2|86959.2|37
1626877040000|2021-07-21 14:17:20|86984.8|86959.8|86983.2|86933.2|86985.6|86960.1|86974.2|86933.2|34
1626877050000|2021-07-21 14:17:30|86983.5|86933.5|86981.9|86931.9|86984.5|86948.4|86969.7|86930.7|40
1626877060000|2021-07-21 14:17:40|86982|86932|86981.3|86956.3|86982|86956.5|86968.8|86931.6|31
1626877070000|2021-07-21 14:17:50|86981.2|86956.2|86978.3|86953.3|86984.5|86959.5|86978.2|86953.2|33
1626877080000|2021-07-21 14:18:00|86979|86954|86982|86957|86994.4|86957.6|86975.3|86937.9|38
1626877090000|2021-07-21 14:18:10|86982.3|86957.3|86978|86953|86983|86958|86978|86953|39
1626877100000|2021-07-21 14:18:20|86976.7|86951.7|86975.8|86950.8|86976.8|86951.8|86975.5|86950.5|32
1626877110000|2021-07-21 14:18:30|86975.7|86950.7|86974.1|86949.1|86975.8|86950.8|86972.5|86947.5|33
1626877120000|2021-07-21 14:18:40|86972.9|86947.9|86991.2|86966.2|86991.2|86966.2|86969.1|86944.1|40
1626877130000|2021-07-21 14:18:50|86990.2|86965.2|86992.7|86967.7|86992.8|86967.8|86988.6|86963.6|33
1626877140000|2021-07-21 14:19:00|86992.4|86967.4|86994|86969|87008.5|86971.3|86992.4|86954.7|42
1626877150000|2021-07-21 14:19:10|86993.9|86968.9|87008.9|86958.9|87011.8|86973.4|86993.9|86958.5|31
1626877160000|2021-07-21 14:19:20|87008.8|86958.8|87007.8|86957.8|87008.8|86958.8|87002.7|86952.7|34
1626877170000|2021-07-21 14:19:30|87007.9|86957.9|87008.9|86958.9|87010.2|86960.2|87007.3|86957.3|37
1626877180000|2021-07-21 14:19:40|87010.6|86960.6|86988.5|86963.5|87010.6|86971.7|86986.5|86952.3|41
1626877190000|2021-07-21 14:19:50|86987.9|86962.9|86988.2|86963.2|86989.5|86964.5|86986.8|86961.8|34
1626877200000|2021-07-21 14:20:00|86988|86963|86989.5|86964.5|86990.1|86965.1|86987.3|86962.3|38
1626877210000|2021-07-21 14:20:10|86989.6|86964.6|86990.4|86940.4|86991.3|86964.6|86979.5|86939.6|37
1626877220000|2021-07-21 14:20:20|86990.7|86940.7|86980.1|86955.1|86990.8|86958.3|86978.4|86940.3|27
1626877230000|2021-07-21 14:20:30|86980.2|86955.2|86975.2|86950.2|86988|86955.2|86972.7|86935.2|37
1626877240000|2021-07-21 14:20:40|86974.9|86949.9|86975.2|86950.2|86976.7|86951.7|86974|86949|34
1626877250000|2021-07-21 14:20:50|86974.7|86949.7|86968.4|86918.4|86974.7|86949.7|86952.3|86915.3|43
1626877260000|2021-07-21 14:21:00|86969.9|86919.9|86987.5|86937.5|86987.5|86937.5|86969.9|86919.9|41
1626877270000|2021-07-21 14:21:10|86988|86938|86979.3|86929.3|86991.8|86941.8|86979.3|86929.3|41
1626877280000|2021-07-21 14:21:20|86978.7|86928.7|86976.5|86926.5|86979.1|86937.6|86962.1|86925.2|37
1626877290000|2021-07-21 14:21:30|86976.9|86926.9|86960.7|86935.7|86976.9|86936.1|86958.6|86921.8|38
1626877300000|2021-07-21 14:21:40|86960.4|86935.4|86967.7|86942.7|86979.2|86942.7|86960.3|86927.1|37
1626877310000|2021-07-21 14:21:50|86980.2|86930.2|86977.6|86927.6|86981.9|86931.9|86975.4|86925.4|36
1626877320000|2021-07-21 14:22:00|86977.9|86927.9|86976.1|86926.1|86977.9|86927.9|86975.1|86925.1|35
1626877330000|2021-07-21 14:22:10|86965.5|86940.5|86974.4|86924.4|86977.9|86941.4|86963.1|86924.4|35
1626877340000|2021-07-21 14:22:20|86975.6|86925.6|86974.3|86924.3|86976.2|86926.2|86974.2|86924.2|24
1626877350000|2021-07-21 14:22:30|86974.9|86924.9|86976|86926|86976.4|86926.4|86974.2|86924.2|22
1626877360000|2021-07-21 14:22:40|86976.2|86926.2|86974|86924|86976.4|86926.4|86972.9|86922.9|26
1626877370000|2021-07-21 14:22:50|86973.7|86923.7|86974.3|86924.3|86974.9|86924.9|86973.1|86923.1|32
1626877380000|2021-07-21 14:23:00|86974.4|86924.4|86958.1|86933.1|86974.4|86935.4|86957.5|86919.6|41
1626877390000|2021-07-21 14:23:10|86969.3|86919.3|86967|86917|86973.2|86923.2|86967|86917|37
1626877400000|2021-07-21 14:23:20|86966.8|86916.8|86957.7|86907.7|86970.7|86920.7|86957.7|86907.7|39
1626877410000|2021-07-21 14:23:30|86957.9|86907.9|86959.1|86909.1|86961.3|86911.3|86956.5|86906.5|36
1626877420000|2021-07-21 14:23:40|86959|86909|86954.7|86904.7|86959.2|86909.2|86953.5|86903.5|37
1626877430000|2021-07-21 14:23:50|86954.6|86904.6|86953.1|86903.1|86956.1|86906.1|86952.5|86902.5|37
1626877440000|2021-07-21 14:24:00|86955|86905|86953.4|86903.4|86958.8|86908.8|86952.4|86902.4|40
1626877450000|2021-07-21 14:24:10|86955.5|86905.5|86951.6|86901.6|86957.1|86907.1|86950.4|86900.4|32
1626877460000|2021-07-21 14:24:20|86952|86902|86963.5|86913.5|86964.9|86914.9|86951.4|86901.4|39
1626877470000|2021-07-21 14:24:30|86964.8|86914.8|86971.4|86921.4|86972.7|86922.7|86963.3|86913.3|29
1626877480000|2021-07-21 14:24:40|86971.2|86921.2|86981.6|86931.6|86983.8|86933.8|86971.2|86921.2|39
1626877490000|2021-07-21 14:24:50|86982|86932|86980.4|86930.4|86983.3|86933.3|86980.4|86930.4|33
1626877500000|2021-07-21 14:25:00|86980.5|86930.5|86977.6|86927.6|86980.5|86930.5|86975.7|86925.7|39
1626877510000|2021-07-21 14:25:10|86977.4|86927.4|86973.4|86923.4|86977.8|86927.8|86972.7|86922.7|36
1626877520000|2021-07-21 14:25:20|86972.8|86922.8|86971.3|86921.3|86977|86927|86970.6|86920.6|40
1626877530000|2021-07-21 14:25:30|86971.2|86921.2|86973.8|86923.8|86976.1|86926.1|86970.7|86920.7|41
1626877540000|2021-07-21 14:25:40|86974.2|86924.2|86975.1|86925.1|86980|86930|86974.1|86924.1|32
1626877550000|2021-07-21 14:25:50|86975|86925|86975|86925|86976.5|86926.5|86974.7|86924.7|31
1626877560000|2021-07-21 14:26:00|86975.5|86925.5|86966.4|86916.4|86975.8|86931.5|86955.2|86915.8|35
1626877570000|2021-07-21 14:26:10|86966.5|86916.5|86961.9|86911.9|86966.8|86916.8|86960.5|86910.5|32
1626877580000|2021-07-21 14:26:20|86962.1|86912.1|86953.9|86903.9|86962.1|86912.1|86952.7|86902.7|32
1626877590000|2021-07-21 14:26:30|86954.3|86904.3|86931.6|86881.6|86955.5|86905.5|86931.6|86881.6|36
1626877600000|2021-07-21 14:26:40|86932.5|86882.5|86928.4|86878.4|86934|86884|86925.5|86875.5|67
1626877610000|2021-07-21 14:26:50|86928.3|86878.3|86924.5|86874.5|86929.1|86891.7|86911.7|86874.5|48
1626877620000|2021-07-21 14:27:00|86923.3|86873.3|86934.9|86884.9|86936.5|86894.8|86914.8|86873.3|62
1626877630000|2021-07-21 14:27:10|86934.2|86884.2|86940.3|86890.3|86945.4|86895.4|86934.1|86884.1|55
1626877640000|2021-07-21 14:27:20|86939.8|86889.8|86935.5|86885.5|86943|86893|86935.4|86885.4|51
1626877650000|2021-07-21 14:27:30|86937.8|86887.8|86945.6|86895.6|86947.8|86897.8|86932.6|86882.6|58
1626877660000|2021-07-21 14:27:40|86947.5|86897.5|86963.7|86913.7|86963.7|86913.7|86944.2|86894.2|59
1626877670000|2021-07-21 14:27:50|86964.3|86914.3|86958.1|86908.1|86964.3|86914.3|86952.2|86902.2|57
1626877680000|2021-07-21 14:28:00|86957.7|86907.7|86949.8|86899.8|86958.5|86917.6|86940.7|86899.1|64
1626877690000|2021-07-21 14:28:10|86950.9|86900.9|86953.9|86903.9|86954.3|86904.3|86949.6|86899.6|53
1626877700000|2021-07-21 14:28:20|86953.4|86903.4|86953.5|86903.5|86959.3|86919.8|86939.5|86902|51
1626877710000|2021-07-21 14:28:30|86953|86903|86956.4|86906.4|86958|86908|86952.8|86902.8|51
1626877720000|2021-07-21 14:28:40|86956.3|86906.3|86964.2|86914.2|86967.6|86927.9|86949.9|86906|49
1626877730000|2021-07-21 14:28:50|86963.7|86913.7|86983.1|86933.1|86983.1|86933.1|86963.7|86913.7|66
1626877740000|2021-07-21 14:29:00|86983.2|86933.2|86984.3|86934.3|86985.1|86935.1|86979.2|86929.2|60
1626877750000|2021-07-21 14:29:10|86984.6|86934.6|86997.8|86947.8|86999.9|86949.9|86984.3|86934.3|66
1626877760000|2021-07-21 14:29:20|86997.2|86947.2|86996.8|86946.8|86999|86949|86992|86942|51
1626877770000|2021-07-21 14:29:30|86996.7|86946.7|86990.5|86940.5|87000.7|86950.7|86990.5|86940.5|68
1626877780000|2021-07-21 14:29:40|86991.5|86941.5|86994.2|86944.2|86998.9|86948.9|86989.2|86939.2|63
1626877790000|2021-07-21 14:29:50|86993.7|86943.7|86995.5|86945.5|86998.2|86958.7|86983.7|86941.5|67
1626877800000|2021-07-21 14:30:00|86994.5|86944.5|86990|86940|86994.5|86953.7|86978.7|86938.9|68
1626877810000|2021-07-21 14:30:10|86991.6|86941.6|86989.5|86939.5|86992|86942|86985.4|86935.4|49
1626877820000|2021-07-21 14:30:20|86989.6|86939.6|86994.3|86944.3|86994.3|86944.3|86983|86933|62
1626877830000|2021-07-21 14:30:30|86994.6|86944.6|86984.3|86934.3|86995.2|86945.2|86984.3|86934.3|54
1626877840000|2021-07-21 14:30:40|86985.3|86935.3|87004.5|86954.5|87007.1|86957.1|86985.2|86935.2|66
1626877850000|2021-07-21 14:30:50|87004.4|86954.4|86993|86943|87004.8|86954.8|86993|86943|62
1626877860000|2021-07-21 14:31:00|86992.8|86942.8|86992.3|86942.3|86998.8|86948.8|86990.7|86940.7|68
1626877870000|2021-07-21 14:31:10|86991.4|86941.4|86990.3|86940.3|86993.2|86943.2|86986.2|86936.2|64
1626877880000|2021-07-21 14:31:20|86990.2|86940.2|86990.1|86940.1|86993.6|86943.6|86989.2|86939.2|62
1626877890000|2021-07-21 14:31:30|86989.6|86939.6|86988.3|86938.3|86995.2|86945.2|86986.7|86936.7|60
1626877900000|2021-07-21 14:31:40|86988.7|86938.7|86989.7|86939.7|86992.6|86955.5|86970.4|86934.2|64
1626877910000|2021-07-21 14:31:50|86989.8|86939.8|86991.1|86941.1|86991.8|86954.3|86972.7|86937.7|65
1626877920000|2021-07-21 14:32:00|86990.6|86940.6|86995|86945|86999.1|86949.1|86990.2|86940.2|64
1626877930000|2021-07-21 14:32:10|86995.3|86945.3|87006.6|86956.6|87007.1|86963.2|86988.2|86945.3|56
1626877940000|2021-07-21 14:32:20|87006.9|86956.9|87003|86953|87010|86960|87003|86953|48
1626877950000|2021-07-21 14:32:30|87002.2|86952.2|87006.2|86956.2|87007.9|86966.3|86987.6|86951.2|56
1626877960000|2021-07-21 14:32:40|87006.3|86956.3|87004.1|86954.1|87007.9|86966.3|86990.6|86949.2|64
1626877970000|2021-07-21 14:32:50|87004.5|86954.5|87017|86967|87017|86974|86998.5|86954.5|65
1626877980000|2021-07-21 14:33:00|87017.1|86967.1|87028.1|86978.1|87030.5|86986|87009.9|86967.1|61
1626877990000|2021-07-21 14:33:10|87026.6|86976.6|87032|86982|87033.2|86992.2|87011.6|86973.7|64
1626878000000|2021-07-21 14:33:20|87031.8|86981.8|87031.7|86981.7|87035.6|86997.1|87021.4|86978.6|61
1626878010000|2021-07-21 14:33:30|87031.3|86981.3|87030.8|86980.8|87035.1|86985.1|87030.5|86980.5|55
1626878020000|2021-07-21 14:33:40|87030.9|86980.9|87028.8|86978.8|87031.5|86981.5|87026.5|86976.5|53
1626878030000|2021-07-21 14:33:50|87032.8|86982.8|87014.1|86989.1|87032.8|86994.4|87013.9|86982.8|53
1626878040000|2021-07-21 14:34:00|87014.3|86989.3|87025.8|86975.8|87027.1|86994.2|87013.5|86974.8|57
1626878050000|2021-07-21 14:34:10|87025.7|86975.7|87016.8|86991.8|87029.3|86992.4|87014.6|86975.1|54
1626878060000|2021-07-21 14:34:20|87017|86992|87014|86989|87021.8|86996.8|87013.9|86988.9|55
1626878070000|2021-07-21 14:34:30|87014.2|86989.2|87016.2|86966.2|87025.2|86989.6|87004|86966.2|57
1626878080000|2021-07-21 14:34:40|87016.4|86966.4|87024.2|86974.2|87025|86975|87016.4|86966.4|48
1626878090000|2021-07-21 14:34:50|87024.7|86974.7|87007.9|86982.9|87025|86987.6|87004.9|86969.9|55
1626878100000|2021-07-21 14:35:00|87007.8|86982.8|87015.8|86965.8|87018|86982.8|87003.8|86965.1|54
1626878110000|2021-07-21 14:35:10|87015.3|86965.3|87007.4|86957.4|87015.6|86965.6|87007.3|86957.3|62
1626878120000|2021-07-21 14:35:20|87007.3|86957.3|87004.9|86954.9|87008.6|86971|86995.6|86954.9|49
1626878130000|2021-07-21 14:35:30|87003.5|86953.5|87004.2|86954.2|87006.4|86956.4|87002.4|86952.4|47
1626878140000|2021-07-21 14:35:40|87003.5|86953.5|87001.4|86951.4|87009.5|86972.6|86987.4|86951.4|50
1626878150000|2021-07-21 14:35:50|87001.6|86951.6|87004.4|86954.4|87005.2|86968.2|86986.6|86947.1|48
1626878160000|2021-07-21 14:36:00|87004.5|86954.5|87002.6|86952.6|87004.5|86965.1|86988.1|86951|57
1626878170000|2021-07-21 14:36:10|87002.7|86952.7|87003.6|86953.6|87006.5|86956.5|87002.3|86952.3|46
1626878180000|2021-07-21 14:36:20|87003.4|86953.4|87004.3|86954.3|87005.4|86955.4|87003.2|86953.2|27
1626878190000|2021-07-21 14:36:30|87004.4|86954.4|87003.4|86953.4|87004.7|86967|86992|86951.4|47
1626878200000|2021-07-21 14:36:40|87003.1|86953.1|87004.3|86954.3|87004.4|86965.9|86989.7|86949.6|53
1626878210000|2021-07-21 14:36:50|87004.2|86954.2|87000.2|86950.2|87004.7|86966.2|86985.2|86947.7|56
1626878220000|2021-07-21 14:37:00|87000.1|86950.1|86989.8|86939.8|87000.5|86951.6|86976.6|86939|57
1626878230000|2021-07-21 14:37:10|86989.7|86939.7|86986.6|86936.6|86990.6|86951.7|86976.6|86935.5|48
1626878240000|2021-07-21 14:37:20|86986.7|86936.7|86988.3|86938.3|86990.7|86940.7|86985.8|86935.8|57
1626878250000|2021-07-21 14:37:30|86988.4|86938.4|86987.1|86937.1|86988.7|86938.7|86986.8|86936.8|38
1626878260000|2021-07-21 14:37:40|86986.6|86936.6|86993.4|86943.4|86994.2|86944.2|86980.2|86930.2|61
1626878270000|2021-07-21 14:37:50|86995.9|86945.9|86999.9|86949.9|87002.9|86952.9|86993.4|86943.4|56
1626878280000|2021-07-21 14:38:00|87000.2|86950.2|86995.5|86945.5|87003.4|86953.4|86994.7|86944.7|56
1626878290000|2021-07-21 14:38:10|86995.1|86945.1|86992.8|86942.8|86996.6|86946.6|86989.5|86939.5|60
1626878300000|2021-07-21 14:38:20|86992.6|86942.6|86982.6|86932.6|86994.7|86944.7|86982.3|86932.3|53
1626878310000|2021-07-21 14:38:30|86982|86932|86977.4|86927.4|86983.4|86933.4|86974.3|86924.3|64
1626878320000|2021-07-21 14:38:40|86977.2|86927.2|86972.8|86922.8|86977.7|86927.7|86972.3|86922.3|64
1626878330000|2021-07-21 14:38:50|86972.7|86922.7|86966.5|86916.5|86973.2|86923.2|86962|86912|65
1626878340000|2021-07-21 14:39:00|86966.4|86916.4|86972.2|86922.2|86975.2|86925.2|86966.4|86916.4|59
1626878350000|2021-07-21 14:39:10|86972|86922|86969.3|86919.3|86972.8|86922.8|86968.9|86918.9|51
1626878360000|2021-07-21 14:39:20|86969.5|86919.5|86971.9|86921.9|86972.7|86935.8|86960.8|86919|47
1626878370000|2021-07-21 14:39:30|86971.1|86921.1|86971.3|86921.3|86973.3|86923.3|86971.1|86921.1|42
1626878380000|2021-07-21 14:39:40|86971.6|86921.6|86972.6|86922.6|86973.9|86935.2|86960.2|86920.4|42
1626878390000|2021-07-21 14:39:50|86972.7|86922.7|86972.3|86922.3|86974.4|86924.4|86969|86919|56
1626878400000|2021-07-21 14:40:00|86972.7|86922.7|86974.6|86924.6|86977.9|86927.9|86972.4|86922.4|50
1626878410000|2021-07-21 14:40:10|86974.5|86924.5|86972.8|86922.8|86976.2|86926.2|86972.4|86922.4|45
1626878420000|2021-07-21 14:40:20|86972.9|86922.9|86962.9|86912.9|86973.4|86923.4|86961.7|86911.7|52
1626878430000|2021-07-21 14:40:30|86963|86913|86967.9|86917.9|86968.6|86918.6|86962.9|86912.9|49
1626878440000|2021-07-21 14:40:40|86968.5|86918.5|86960.5|86910.5|86972|86922|86959.5|86909.5|57
1626878450000|2021-07-21 14:40:50|86961.3|86911.3|86955.3|86905.3|86962.4|86912.4|86954.7|86904.7|62
1626878460000|2021-07-21 14:41:00|86954.7|86904.7|86956.2|86906.2|86961.5|86911.5|86948.7|86898.7|67
1626878470000|2021-07-21 14:41:10|86956|86906|86976.2|86926.2|86976.6|86926.6|86955.6|86905.6|65
1626878480000|2021-07-21 14:41:20|86975.8|86925.8|86970.8|86920.8|86975.9|86925.9|86968.8|86918.8|60
1626878490000|2021-07-21 14:41:30|86970.5|86920.5|86974.4|86924.4|86975.5|86925.5|86968.8|86918.8|53
1626878500000|2021-07-21 14:41:40|86974.2|86924.2|86970.5|86920.5|86974.8|86924.8|86969.5|86919.5|46
1626878510000|2021-07-21 14:41:50|86970.8|86920.8|86972.9|86922.9|86977.5|86927.5|86970.6|86920.6|59
1626878520000|2021-07-21 14:42:00|86972.4|86922.4|86973.8|86923.8|86974.9|86924.9|86972.1|86922.1|56
1626878530000|2021-07-21 14:42:10|86973.1|86923.1|86970.4|86920.4|86975.4|86925.4|86970.4|86920.4|37
1626878540000|2021-07-21 14:42:20|86971.6|86921.6|86979.7|86929.7|86980.3|86930.3|86970.6|86920.6|52
1626878550000|2021-07-21 14:42:30|86979.9|86929.9|86969.1|86944.1|86980.6|86944.1|86968.8|86927.7|44
1626878560000|2021-07-21 14:42:40|86968.7|86943.7|86977.1|86927.1|86980.7|86943.7|86965.1|86925.7|50
1626878570000|2021-07-21 14:42:50|86977|86927|86979.9|86929.9|86980.9|86930.9|86976.7|86926.7|48
1626878580000|2021-07-21 14:43:00|86980|86930|86980.1|86930.1|86982.2|86932.2|86978.7|86928.7|50
1626878590000|2021-07-21 14:43:10|86979.8|86929.8|86979.4|86929.4|86981.6|86931.6|86978.9|86928.9|44
1626878600000|2021-07-21 14:43:20|86978.8|86928.8|86977.5|86927.5|86978.8|86928.8|86976.4|86926.4|46
1626878610000|2021-07-21 14:43:30|86977.3|86927.3|86975.5|86925.5|86978.1|86928.1|86975.5|86925.5|34
1626878620000|2021-07-21 14:43:40|86974.5|86924.5|86969.4|86919.4|86976.2|86926.2|86968.6|86918.6|58
1626878630000|2021-07-21 14:43:50|86968.2|86918.2|86953.6|86928.6|86968.4|86930.7|86952.9|86912.5|63
1626878640000|2021-07-21 14:44:00|86951.8|86926.8|86959.7|86909.7|86966.8|86929.2|86951.8|86907.8|48
1626878650000|2021-07-21 14:44:10|86959|86909|86959.5|86909.5|86960.3|86910.3|86959|86909|40
1626878660000|2021-07-21 14:44:20|86959|86909|86949.7|86899.7|86959.7|86909.7|86946.4|86896.4|47
1626878670000|2021-07-21 14:44:30|86950.9|86900.9|86946.8|86896.8|86950.9|86900.9|86945.4|86895.4|64
1626878680000|2021-07-21 14:44:40|86947.4|86897.4|86955.9|86905.9|86959.5|86909.5|86946.8|86896.8|62
1626878690000|2021-07-21 14:44:50|86955.1|86905.1|86960.9|86910.9|86963|86913|86954.6|86904.6|57
1626878700000|2021-07-21 14:45:00|86960.3|86910.3|86967.4|86917.4|86971.4|86921.4|86960.3|86910.3|70
1626878710000|2021-07-21 14:45:10|86969|86919|86975.1|86925.1|86977.7|86938.7|86956.4|86917|69
1626878720000|2021-07-21 14:45:20|86975.3|86925.3|86979.7|86929.7|86980.8|86930.8|86972.6|86922.6|64
1626878730000|2021-07-21 14:45:30|86979|86929|86980|86930|86985.8|86945.4|86970.4|86927.4|61
1626878740000|2021-07-21 14:45:40|86981.9|86931.9|86976.1|86926.1|86982|86932|86973.6|86923.6|58
1626878750000|2021-07-21 14:45:50|86974|86924|86980.5|86930.5|86982.5|86932.5|86972.5|86922.5|69
1626878760000|2021-07-21 14:46:00|86981.1|86931.1|86979.3|86929.3|86981.9|86931.9|86976|86926|50
1626878770000|2021-07-21 14:46:10|86980.2|86930.2|86981.9|86931.9|86983|86933|86978.4|86928.4|54
1626878780000|2021-07-21 14:46:20|86981.8|86931.8|86978.5|86928.5|86981.8|86931.8|86977.3|86927.3|51
1626878790000|2021-07-21 14:46:30|86978.6|86928.6|86981.2|86931.2|86981.9|86931.9|86977.3|86927.3|62
1626878800000|2021-07-21 14:46:40|86980.9|86930.9|86979.4|86929.4|86982.3|86932.3|86976.6|86926.6|52
1626878810000|2021-07-21 14:46:50|86979.1|86929.1|86976.3|86926.3|86980.4|86930.4|86974.8|86924.8|57
1626878820000|2021-07-21 14:47:00|86975.5|86925.5|86977.5|86927.5|86978|86928|86975.2|86925.2|49
1626878830000|2021-07-21 14:47:10|86977.9|86927.9|86977.8|86927.8|86979.4|86929.4|86976.8|86926.8|46
1626878840000|2021-07-21 14:47:20|86978.2|86928.2|86976|86926|86980.3|86930.3|86975.7|86925.7|42
1626878850000|2021-07-21 14:47:30|86976.7|86926.7|86978.5|86928.5|86980.6|86930.6|86974.6|86924.6|45
1626878860000|2021-07-21 14:47:40|86978.7|86928.7|86975.1|86925.1|86978.8|86928.8|86974.8|86924.8|45
1626878870000|2021-07-21 14:47:50|86975.7|86925.7|86971.9|86921.9|86975.7|86925.7|86970.5|86920.5|49
1626878880000|2021-07-21 14:48:00|86971.5|86921.5|86975.2|86925.2|86981|86931|86971.5|86921.5|54
1626878890000|2021-07-21 14:48:10|86975|86925|86978.9|86928.9|86978.9|86928.9|86972.6|86922.6|61
1626878900000|2021-07-21 14:48:20|86979|86929|86969.8|86919.8|86979.1|86929.1|86969.6|86919.6|63
1626878910000|2021-07-21 14:48:30|86970|86920|86975.3|86925.3|86975.4|86925.4|86969.1|86919.1|53
1626878920000|2021-07-21 14:48:40|86973.6|86923.6|86980.1|86930.1|86980.5|86930.5|86973.6|86923.6|54
1626878930000|2021-07-21 14:48:50|86980|86930|86977.5|86927.5|86980.8|86930.8|86977.4|86927.4|43
1626878940000|2021-07-21 14:49:00|86979.1|86929.1|86983.2|86933.2|86984.7|86934.7|86979.1|86929.1|52
1626878950000|2021-07-21 14:49:10|86982.4|86932.4|86985.1|86935.1|86985.1|86946.2|86970.2|86930|63
1626878960000|2021-07-21 14:49:20|86984.4|86934.4|86982.7|86932.7|86985.8|86935.8|86982.1|86932.1|47
1626878970000|2021-07-21 14:49:30|86982|86932|86981.5|86931.5|86983.1|86933.1|86979.9|86929.9|44
1626878980000|2021-07-21 14:49:40|86980.1|86930.1|86980.2|86930.2|86983.4|86933.4|86980.1|86930.1|62
1626878990000|2021-07-21 14:49:50|86980.1|86930.1|86966.2|86941.2|86980.7|86944.1|86965.1|86925.8|54
1626879000000|2021-07-21 14:50:00|86965.7|86940.7|86993.3|86943.3|86993.9|86954.7|86965.4|86928.7|64
1626879010000|2021-07-21 14:50:10|86993|86943|86986.6|86936.6|86993|86943|86986.2|86936.2|57
1626879020000|2021-07-21 14:50:20|86987|86937|86996.6|86946.6|86997.2|86947.2|86986.2|86936.2|63
1626879030000|2021-07-21 14:50:30|86995.9|86945.9|86994.6|86944.6|86997|86947|86994.6|86944.6|52
1626879040000|2021-07-21 14:50:40|86994.2|86944.2|86997.4|86947.4|86998.1|86955.8|86980.1|86938.7|57
1626879050000|2021-07-21 14:50:50|86987.6|86962.6|87003.6|86953.6|87005|86962.6|86987.6|86949.8|54
1626879060000|2021-07-21 14:51:00|87003.5|86953.5|87011.1|86961.1|87015.7|86976.9|86995.7|86952.4|71
1626879070000|2021-07-21 14:51:10|87012|86962|87022.1|86972.1|87024.7|86974.7|87012|86962|64
1626879080000|2021-07-21 14:51:20|87022.7|86972.7|87029.4|86979.4|87030.2|86992.4|87012.9|86969.9|58
1626879090000|2021-07-21 14:51:30|87029.5|86979.5|87016.8|86991.8|87030|86992.6|87015.3|86975.6|50
1626879100000|2021-07-21 14:51:40|87016.5|86991.5|87025.4|86975.4|87028.1|86995.7|87015.6|86975.2|49
1626879110000|2021-07-21 14:51:50|87025.3|86975.3|87020.6|86995.6|87033.4|86995.6|87017.5|86975.3|60
1626879120000|2021-07-21 14:52:00|87020.5|86995.5|87036|86986|87036|86997.3|87016.1|86979.3|61
1626879130000|2021-07-21 14:52:10|87035.4|86985.4|87032.7|86982.7|87035.4|86985.4|87031.7|86981.7|55
1626879140000|2021-07-21 14:52:20|87032.6|86982.6|87035.9|86985.9|87035.9|86985.9|87031.5|86981.5|51
1626879150000|2021-07-21 14:52:30|87036.1|86986.1|87040.7|86990.7|87043.8|86993.8|87035.8|86985.8|62
1626879160000|2021-07-21 14:52:40|87040|86990|87036.5|86986.5|87044.1|86994.1|87036.4|86986.4|57
1626879170000|2021-07-21 14:52:50|87036.9|86986.9|87044.8|86994.8|87046.5|86996.5|87036.5|86986.5|63
1626879180000|2021-07-21 14:53:00|87044.9|86994.9|87043.5|86993.5|87047.4|86997.4|87042.2|86992.2|56
1626879190000|2021-07-21 14:53:10|87042.8|86992.8|87042.7|86992.7|87046|86996|87041.5|86991.5|51
1626879200000|2021-07-21 14:53:20|87043.8|86993.8|87038.2|86988.2|87044.5|86994.5|87035.6|86985.6|52
1626879210000|2021-07-21 14:53:30|87037.7|86987.7|87036.1|86986.1|87039.2|86989.2|87035.9|86985.9|46
1626879220000|2021-07-21 14:53:40|87036.3|86986.3|87035.6|86985.6|87039.3|87001.9|87023.5|86984.4|54
1626879230000|2021-07-21 14:53:50|87035.2|86985.2|87012.4|86962.4|87035.2|86985.2|86999.7|86962.1|68
1626879240000|2021-07-21 14:54:00|87013|86963|86997.4|86972.4|87013|86975.5|86994.4|86952.7|62
1626879250000|2021-07-21 14:54:10|86997.5|86972.5|87004.7|86954.7|87015.3|86976|86990.2|86952.5|60
1626879260000|2021-07-21 14:54:20|87004.9|86954.9|87014.3|86964.3|87015|86973.9|86994.7|86954.9|62
1626879270000|2021-07-21 14:54:30|87013.8|86963.8|87030.4|86980.4|87030.5|86981|87003.5|86962.6|54
1626879280000|2021-07-21 14:54:40|87030.8|86980.8|87019.5|86969.5|87031|86981|87019.5|86969.5|64
1626879290000|2021-07-21 14:54:50|87020.3|86970.3|87023.2|86973.2|87023.9|86973.9|87019.4|86969.4|50
1626879300000|2021-07-21 14:55:00|87023.4|86973.4|87035.5|86985.5|87036.3|86998.9|87012|86973.3|60
1626879310000|2021-07-21 14:55:10|87035.9|86985.9|87029.7|86979.7|87035.9|86985.9|87029.3|86979.3|44
1626879320000|2021-07-21 14:55:20|87029.6|86979.6|87025.8|86975.8|87031.6|86981.6|87025.2|86975.2|49
1626879330000|2021-07-21 14:55:30|87025.6|86975.6|87018.8|86993.8|87033.3|86994.4|87016|86974.9|50
1626879340000|2021-07-21 14:55:40|87018.9|86993.9|87036.8|86986.8|87041.1|86995.5|87018.4|86982.4|56
1626879350000|2021-07-21 14:55:50|87037.1|86987.1|87028.5|86978.5|87037.1|86991.9|87016.9|86974.8|60
1626879360000|2021-07-21 14:56:00|87030|86980|87032.5|86982.5|87035.2|86995.8|87020|86977.8|54
1626879370000|2021-07-21 14:56:10|87031.6|86981.6|87035.5|86985.5|87037.2|86998.5|87023.3|86980.7|49
1626879380000|2021-07-21 14:56:20|87036|86986|87036.3|86986.3|87036.6|86986.6|87034.3|86984.3|44
1626879390000|2021-07-21 14:56:30|87036.4|86986.4|87028.7|86978.7|87036.4|86991.8|87014.7|86977.2|50
1626879400000|2021-07-21 14:56:40|87028.8|86978.8|87032.9|86982.9|87033.1|86994.4|87018.1|86978.2|37
1626879410000|2021-07-21 14:56:50|87032.8|86982.8|87029.9|86979.9|87033.1|86983.1|87029.9|86979.9|44
1626879420000|2021-07-21 14:57:00|87030.3|86980.3|87019.8|86994.8|87030.4|86995.3|87016.3|86978.1|39
1626879430000|2021-07-21 14:57:10|87020.2|86995.2|87030.2|86980.2|87032|86995.6|87014|86976.5|64
1626879440000|2021-07-21 14:57:20|87029.9|86979.9|87030.4|86980.4|87030.6|86980.6|87028.6|86978.6|33
1626879450000|2021-07-21 14:57:30|87036.1|86986.1|87027.5|86977.5|87036.1|86986.1|87026.2|86976.2|58
1626879460000|2021-07-21 14:57:40|87026.6|86976.6|87030.6|86980.6|87031.6|86981.6|87026.6|86976.6|54
1626879470000|2021-07-21 14:57:50|87030.3|86980.3|87033|86983|87045.1|86995.1|87030.1|86980.1|66
1626879480000|2021-07-21 14:58:00|87035.9|86985.9|87029.6|86979.6|87035.9|86985.9|87029.1|86979.1|42
1626879490000|2021-07-21 14:58:10|87029.3|86979.3|87028.5|86978.5|87035.4|86985.4|87026|86976|65
1626879500000|2021-07-21 14:58:20|87028.9|86978.9|87013.2|86988.2|87029.7|86988.3|87012.5|86974.4|55
1626879510000|2021-07-21 14:58:30|87013|86988|87024.8|86974.8|87026|86988.7|87009.3|86973.8|47
1626879520000|2021-07-21 14:58:40|87025.1|86975.1|87028|86978|87029.7|86992.4|87015.7|86975|56
1626879530000|2021-07-21 14:58:50|87027.8|86977.8|87013.1|86963.1|87028.6|86986|87010.1|86963.1|64
1626879540000|2021-07-21 14:59:00|87013.4|86963.4|87009.3|86959.3|87014.5|86964.5|87009|86959|57
1626879550000|2021-07-21 14:59:10|87010.9|86960.9|87005.4|86955.4|87010.9|86972.6|86996.5|86954.4|55
1626879560000|2021-07-21 14:59:20|87005.6|86955.6|86999.4|86949.4|87005.6|86955.6|86997.3|86947.3|57
1626879570000|2021-07-21 14:59:30|86999.5|86949.5|86993.3|86943.3|86999.7|86956.3|86978.8|86942.2|64
1626879580000|2021-07-21 14:59:40|86992.6|86942.6|86990.8|86940.8|86997.6|86959.7|86980|86940.8|59
1626879590000|2021-07-21 14:59:50|86991.8|86941.8|86994.9|86944.9|86997.3|86959.7|86984.4|86941.8|65
1626879600000|2021-07-21 15:00:00|86995.9|86945.9|86995.2|86945.2|86998.6|86955.7|86978.3|86940.8|69
1626879610000|2021-07-21 15:00:10|86995.1|86945.1|86993.4|86943.4|86998.2|86948.2|86992.2|86942.2|60
1626879620000|2021-07-21 15:00:20|86993.2|86943.2|86992|86942|86994.4|86954.3|86978.3|86939.6|54
1626879630000|2021-07-21 15:00:30|86991.9|86941.9|86996.8|86946.8|86998.3|86959.3|86981.6|86941.7|57
1626879640000|2021-07-21 15:00:40|86996.3|86946.3|86998.5|86948.5|86998.5|86948.5|86995.8|86945.8|44
1626879650000|2021-07-21 15:00:50|86998.2|86948.2|86984.5|86959.5|86999.5|86965.3|86984.4|86946.4|65
1626879660000|2021-07-21 15:01:00|86984|86959|86999.2|86949.2|86999.2|86963.5|86983.6|86948.9|46
1626879670000|2021-07-21 15:01:10|86999|86949|86989.8|86964.8|87001.5|86965.7|86988.7|86949|42
1626879680000|2021-07-21 15:01:20|86990.4|86965.4|86989.4|86964.4|86990.7|86965.7|86988.6|86963.6|44
1626879690000|2021-07-21 15:01:30|86989.6|86964.6|87002|86977|87017.9|86978.9|86989.1|86959.3|63
1626879700000|2021-07-21 15:01:40|87003.1|86978.1|87012.8|86962.8|87018.3|86978.2|87000.4|86960.6|60
1626879710000|2021-07-21 15:01:50|87012|86962|87016.6|86966.6|87016.6|86966.6|87009|86959|54
1626879720000|2021-07-21 15:02:00|87016.5|86966.5|87013.6|86963.6|87018.1|86978|87001.6|86962.4|68
1626879730000|2021-07-21 15:02:10|87013.5|86963.5|87006.4|86956.4|87014.3|86970.9|86995|86956.4|54
1626879740000|2021-07-21 15:02:20|87005.8|86955.8|87003.6|86953.6|87005.8|86955.8|86999|86949|63
1626879750000|2021-07-21 15:02:30|87003.5|86953.5|87004.7|86954.7|87006.3|86968.4|86989.4|86952.8|59
1626879760000|2021-07-21 15:02:40|87004.8|86954.8|87007.8|86957.8|87008|86958|87004.1|86954.1|43
1626879770000|2021-07-21 15:02:50|87008.1|86958.1|87006.2|86956.2|87008.6|86969.6|86993.7|86954.4|52
1626879780000|2021-07-21 15:03:00|87005|86955|87004.7|86954.7|87005|86955|87001.2|86951.2|48
1626879790000|2021-07-21 15:03:10|87004.2|86954.2|87008.4|86958.4|87008.7|86958.7|87003.1|86953.1|48
1626879800000|2021-07-21 15:03:20|87007.6|86957.6|87013.2|86963.2|87013.7|86963.7|87007|86957|49
1626879810000|2021-07-21 15:03:30|87013|86963|87007.9|86957.9|87013.1|86971.5|86996.5|86952.4|58
1626879820000|2021-07-21 15:03:40|87008.2|86958.2|87002.6|86952.6|87008.5|86958.5|86998.7|86948.7|57
1626879830000|2021-07-21 15:03:50|87003.7|86953.7|87001.9|86951.9|87004.5|86954.5|87001.8|86951.8|41
1626879840000|2021-07-21 15:04:00|87002.7|86952.7|87002|86952|87004|86954|87000.7|86950.7|49
1626879850000|2021-07-21 15:04:10|87001.9|86951.9|87001.3|86951.3|87001.9|86951.9|87000|86950|46
1626879860000|2021-07-21 15:04:20|87001.8|86951.8|86997.8|86947.8|87003|86964.7|86985.6|86947.8|52
1626879870000|2021-07-21 15:04:30|86994.8|86944.8|86991|86941|86994.8|86944.8|86989.1|86939.1|47
1626879880000|2021-07-21 15:04:40|86991.1|86941.1|86993.1|86943.1|86994|86944|86987.9|86937.9|38
1626879890000|2021-07-21 15:04:50|86993.4|86943.4|86994.1|86944.1|86999.6|86949.6|86992.3|86942.3|53
1626879900000|2021-07-21 15:05:00|86993.7|86943.7|86988.8|86938.8|86993.7|86951.8|86976.8|86937.9|57
1626879910000|2021-07-21 15:05:10|86988.1|86938.1|86987.8|86937.8|86989|86939|86985.9|86935.9|49
1626879920000|2021-07-21 15:05:20|86987.4|86937.4|86987.6|86937.6|86988.3|86938.3|86987|86937|25
1626879930000|2021-07-21 15:05:30|86987.4|86937.4|86985.8|86935.8|86987.4|86948.4|86972.9|86934.9|41
1626879940000|2021-07-21 15:05:40|86986.1|86936.1|86986.3|86936.3|86987.6|86937.6|86985.7|86935.7|21
1626879950000|2021-07-21 15:05:50|86986|86936|86987|86937|86987.8|86937.8|86986|86936|33
1626879960000|2021-07-21 15:06:00|86986.9|86936.9|86987.8|86937.8|86987.9|86937.9|86986.2|86936.2|37
1626879970000|2021-07-21 15:06:10|86987.2|86937.2|86987.4|86937.4|86988.4|86938.4|86986.8|86936.8|24
1626879980000|2021-07-21 15:06:20|86987.2|86937.2|86993.3|86943.3|86994.2|86944.2|86986.8|86936.8|49
1626879990000|2021-07-21 15:06:30|86992|86942|86990.6|86940.6|86993.3|86952.8|86975.7|86938.4|37
1626880000000|2021-07-21 15:06:40|86991|86941|86986.4|86936.4|86991|86941|86984.8|86934.8|38
1626880010000|2021-07-21 15:06:50|86986.3|86936.3|86985.1|86935.1|86986.5|86936.5|86984.8|86934.8|28
1626880020000|2021-07-21 15:07:00|86972.1|86947.1|86984.5|86934.5|86991.1|86948|86969.7|86932.3|60
1626880030000|2021-07-21 15:07:10|86983.9|86933.9|86971.5|86946.5|86985.7|86947.8|86968.8|86933.4|46
1626880040000|2021-07-21 15:07:20|86971.9|86946.9|86988|86938|86989.2|86947.8|86971.7|86936.3|50
1626880050000|2021-07-21 15:07:30|86988.3|86938.3|86988.2|86938.2|86988.5|86938.5|86987.8|86937.8|15
1626880060000|2021-07-21 15:07:40|86988.1|86938.1|86985.8|86935.8|86988.1|86938.1|86984.6|86934.6|24
1626880070000|2021-07-21 15:07:50|86986|86936|86989.3|86939.3|86989.3|86939.3|86984.2|86934.2|42
1626880080000|2021-07-21 15:08:00|86989.1|86939.1|86983.1|86933.1|86989.3|86939.3|86982|86932|33
1626880090000|2021-07-21 15:08:10|86982.8|86932.8|86965.1|86915.1|86982.9|86932.9|86963.6|86913.6|51
1626880100000|2021-07-21 15:08:20|86964.6|86914.6|86962.5|86912.5|86965.3|86915.3|86959.8|86909.8|52
1626880110000|2021-07-21 15:08:30|86962|86912|86958.2|86908.2|86962|86912|86956.5|86906.5|49
1626880120000|2021-07-21 15:08:40|86958.4|86908.4|86962.2|86912.2|86962.2|86912.2|86957.3|86907.3|49
1626880130000|2021-07-21 15:08:50|86961|86911|86967.5|86917.5|86967.9|86917.9|86961|86911|52
1626880140000|2021-07-21 15:09:00|86967.6|86917.6|86963.1|86913.1|86967.6|86917.6|86962.4|86912.4|54
1626880150000|2021-07-21 15:09:10|86962.8|86912.8|86964.3|86914.3|86964.5|86914.5|86961.3|86911.3|28
1626880160000|2021-07-21 15:09:20|86964.6|86914.6|86967.7|86917.7|86968.3|86918.3|86964.3|86914.3|41
1626880170000|2021-07-21 15:09:30|86967.8|86917.8|86968.7|86918.7|86968.8|86918.8|86966.5|86916.5|31
1626880180000|2021-07-21 15:09:40|86970.1|86920.1|86970.1|86920.1|86974.2|86924.2|86968.8|86918.8|47
1626880190000|2021-07-21 15:09:50|86970.2|86920.2|86971.5|86921.5|86973.4|86923.4|86967.2|86917.2|50
1626880200000|2021-07-21 15:10:00|86970.1|86920.1|86972.5|86922.5|86973.6|86923.6|86970.1|86920.1|42
1626880210000|2021-07-21 15:10:10|86972.3|86922.3|86967.2|86917.2|86972.3|86922.3|86967.1|86917.1|40
1626880220000|2021-07-21 15:10:20|86967.5|86917.5|86966.5|86916.5|86967.7|86917.7|86965.1|86915.1|32
1626880230000|2021-07-21 15:10:30|86966.4|86916.4|86951.2|86926.2|86967.1|86926.6|86950.6|86914.7|40
1626880240000|2021-07-21 15:10:40|86951.5|86926.5|86948.9|86923.9|86963.3|86926.5|86948.9|86912.3|42
1626880250000|2021-07-21 15:10:50|86949.4|86924.4|86948.7|86923.7|86950.5|86925.5|86947.8|86922.8|49
1626880260000|2021-07-21 15:11:00|86948.4|86923.4|86947.6|86922.6|86949.9|86924.9|86947.4|86922.4|46
1626880270000|2021-07-21 15:11:10|86947.5|86922.5|86960.3|86910.3|86960.5|86923.7|86946.8|86908.6|38
1626880280000|2021-07-21 15:11:20|86960.8|86910.8|86970.1|86920.1|86971.3|86921.3|86960.8|86910.8|31
1626880290000|2021-07-21 15:11:30|86958.3|86933.3|86961.4|86936.4|86974.6|86937.1|86958.3|86923.5|43
1626880300000|2021-07-21 15:11:40|86961.5|86936.5|86965.4|86915.4|86966.1|86936.5|86954.6|86914|46
1626880310000|2021-07-21 15:11:50|86965.6|86915.6|86966.5|86916.5|86969.4|86919.4|86965.3|86915.3|45
1626880320000|2021-07-21 15:12:00|86966.2|86916.2|86951.4|86926.4|86969|86926.9|86950.2|86914.2|49
1626880330000|2021-07-21 15:12:10|86951.8|86926.8|86951.2|86926.2|86968.7|86932.4|86950.7|86914.9|54
1626880340000|2021-07-21 15:12:20|86951.5|86926.5|86957.2|86907.2|86963.2|86926.5|86949.7|86906.4|48
1626880350000|2021-07-21 15:12:30|86957.1|86907.1|86954.3|86904.3|86957.1|86918.5|86941.6|86903.9|36
1626880360000|2021-07-21 15:12:40|86953.9|86903.9|86952.3|86902.3|86955.7|86915.2|86939.4|86901.5|53
1626880370000|2021-07-21 15:12:50|86952.4|86902.4|86953|86903|86953.5|86903.5|86950.8|86900.8|38
1626880380000|2021-07-21 15:13:00|86952.7|86902.7|86953.7|86903.7|86955.7|86919.9|86941.1|86901.8|47
1626880390000|2021-07-21 15:13:10|86954|86904|86968.2|86918.2|86968.5|86919.5|86944.5|86902.9|43
1626880400000|2021-07-21 15:13:20|86967.9|86917.9|86967.7|86917.7|86968.4|86918.4|86967|86917|31
1626880410000|2021-07-21 15:13:30|86967.6|86917.6|86970.5|86920.5|86973.2|86923.2|86967.6|86917.6|50
1626880420000|2021-07-21 15:13:40|86970.8|86920.8|86975.7|86925.7|86975.7|86925.7|86970.6|86920.6|40
1626880430000|2021-07-21 15:13:50|86974.9|86924.9|86972|86922|86974.9|86924.9|86970.1|86920.1|33
1626880440000|2021-07-21 15:14:00|86971.7|86921.7|86977|86927|86977.3|86927.3|86968.9|86918.9|44
1626880450000|2021-07-21 15:14:10|86976.9|86926.9|86983.5|86933.5|86986|86936|86976.9|86926.9|51
1626880460000|2021-07-21 15:14:20|86983.2|86933.2|86971.7|86946.7|86984.5|86947.1|86971.5|86931.7|43
1626880470000|2021-07-21 15:14:30|86984.2|86934.2|86986|86936|86986.9|86936.9|86983.3|86933.3|49
1626880480000|2021-07-21 15:14:40|86985.5|86935.5|86975.8|86925.8|86986.2|86945.4|86963.7|86922.9|63
1626880490000|2021-07-21 15:14:50|86975.9|86925.9|86979.2|86929.2|86980.2|86930.2|86975.9|86925.9|50
1626880500000|2021-07-21 15:15:00|86978.9|86928.9|86980.4|86930.4|86981|86931|86977.1|86927.1|52
1626880510000|2021-07-21 15:15:10|86980.3|86930.3|86981.8|86931.8|86981.9|86931.9|86979.4|86929.4|41
1626880520000|2021-07-21 15:15:20|86981.7|86931.7|86965.3|86940.3|86981.9|86940.4|86961.5|86924.7|55
1626880530000|2021-07-21 15:15:30|86965|86940|86974.7|86924.7|86976.3|86940|86963.7|86923.6|45
1626880540000|2021-07-21 15:15:40|86974.2|86924.2|86956.2|86931.2|86974.5|86933.2|86955.6|86921.3|60
1626880550000|2021-07-21 15:15:50|86956.5|86931.5|86959.3|86934.3|86959.6|86934.6|86956.2|86931.2|56
1626880560000|2021-07-21 15:16:00|86959.1|86934.1|86958|86933|86977.5|86937|86957.8|86922.2|47
1626880570000|2021-07-21 15:16:10|86958.1|86933.1|86955.4|86930.4|86958.2|86933.2|86954.9|86929.9|52
1626880580000|2021-07-21 15:16:20|86954.6|86929.6|86953.4|86928.4|86956.2|86931.2|86952.4|86927.4|50
1626880590000|2021-07-21 15:16:30|86952.7|86927.7|86952|86927|86955.6|86930.6|86952|86927|40
1626880600000|2021-07-21 15:16:40|86951.6|86926.6|86959|86909|86959|86927.2|86946.6|86905.5|41
1626880610000|2021-07-21 15:16:50|86959.1|86909.1|86959|86909|86962.6|86921.3|86946|86908|42
1626880620000|2021-07-21 15:17:00|86958.7|86908.7|86961.3|86911.3|86961.6|86911.6|86955.1|86905.1|48
1626880630000|2021-07-21 15:17:10|86961.2|86911.2|86965.5|86915.5|86966.2|86916.2|86961|86911|50
1626880640000|2021-07-21 15:17:20|86965.4|86915.4|86961.5|86911.5|86965.7|86915.7|86959.9|86909.9|48
1626880650000|2021-07-21 15:17:30|86961.4|86911.4|86960.6|86910.6|86961.4|86911.4|86959.7|86909.7|39
1626880660000|2021-07-21 15:17:40|86960.7|86910.7|86964.7|86914.7|86964.8|86914.8|86960.7|86910.7|40
1626880670000|2021-07-21 15:17:50|86964.9|86914.9|86952.2|86927.2|86965.9|86929.5|86951.9|86914.4|43
1626880680000|2021-07-21 15:18:00|86952|86927|86953.5|86928.5|86954.3|86929.3|86951.7|86926.7|43
1626880690000|2021-07-21 15:18:10|86953.4|86928.4|86953.8|86928.8|86953.9|86928.9|86952.4|86927.4|32
1626880700000|2021-07-21 15:18:20|86954.3|86929.3|86955|86930|86955|86930|86954.3|86929.3|31
1626880710000|2021-07-21 15:18:30|86955.3|86930.3|86954.5|86929.5|86955.3|86930.3|86952.6|86927.6|32
1626880720000|2021-07-21 15:18:40|86954.8|86929.8|86953.5|86928.5|86956.1|86931.1|86952.7|86927.7|55
1626880730000|2021-07-21 15:18:50|86953.7|86928.7|86964.8|86914.8|86965|86928.9|86952.1|86913.7|42
1626880740000|2021-07-21 15:19:00|86964.6|86914.6|86963.2|86913.2|86965.3|86915.3|86963.2|86913.2|36
1626880750000|2021-07-21 15:19:10|86963.3|86913.3|86956.8|86906.8|86963.3|86913.3|86955.8|86905.8|51
1626880760000|2021-07-21 15:19:20|86956.6|86906.6|86954.7|86904.7|86956.9|86906.9|86953.9|86903.9|51
1626880770000|2021-07-21 15:19:30|86954.6|86904.6|86952.3|86902.3|86954.6|86904.6|86948.8|86898.8|58
1626880780000|2021-07-21 15:19:40|86952.6|86902.6|86951.5|86901.5|86953.4|86913.3|86936.8|86894.2|50
1626880790000|2021-07-21 15:19:50|86951.6|86901.6|86948.7|86898.7|86952|86902|86948.6|86898.6|30
1626880800000|2021-07-21 15:20:00|86949.2|86899.2|86939.2|86914.2|86952.1|86914.5|86938.8|86897.8|45
1626880810000|2021-07-21 15:20:10|86939.1|86914.1|86936.2|86911.2|86939.9|86914.9|86934.5|86909.5|48
1626880820000|2021-07-21 15:20:20|86936.1|86911.1|86936.2|86911.2|86937|86912|86935|86910|28
1626880830000|2021-07-21 15:20:30|86935.8|86910.8|86931|86906|86937.1|86912.1|86930.2|86905.2|47
1626880840000|2021-07-21 15:20:40|86931.4|86906.4|86931.8|86906.8|86932|86907|86931|86906|27
1626880850000|2021-07-21 15:20:50|86931.6|86906.6|86928.8|86903.8|86931.6|86906.6|86928.8|86903.8|47
1626880860000|2021-07-21 15:21:00|86928.9|86903.9|86929.3|86904.3|86930.7|86905.7|86928.8|86903.8|23
1626880870000|2021-07-21 15:21:10|86929.2|86904.2|86929|86904|86943|86905.9|86926.6|86892|52
1626880880000|2021-07-21 15:21:20|86929.5|86904.5|86929.9|86904.9|86932.2|86907.2|86929.3|86904.3|39
1626880890000|2021-07-21 15:21:30|86930.1|86905.1|86937.2|86912.2|86937.7|86912.7|86929.6|86904.6|42
1626880900000|2021-07-21 15:21:40|86937|86912|86948.2|86898.2|86949.1|86912.8|86936.3|86895.7|47
1626880910000|2021-07-21 15:21:50|86948.1|86898.1|86946.2|86896.2|86951.1|86901.1|86945.8|86895.8|35
1626880920000|2021-07-21 15:22:00|86946.3|86896.3|86927.8|86902.8|86946.3|86903.3|86927.4|86889.9|54
1626880930000|2021-07-21 15:22:10|86927.4|86902.4|86940.8|86890.8|86941.3|86904.6|86926.2|86890.2|51
1626880940000|2021-07-21 15:22:20|86940.9|86890.9|86927.2|86902.2|86942.3|86902.2|86927.2|86889.6|50
1626880950000|2021-07-21 15:22:30|86927.8|86902.8|86928.8|86903.8|86929.1|86904.1|86927.3|86902.3|39
1626880960000|2021-07-21 15:22:40|86928.9|86903.9|86925.8|86900.8|86928.9|86903.9|86925.7|86900.7|32
1626880970000|2021-07-21 15:22:50|86926|86901|86929.7|86904.7|86932.8|86907.8|86926|86901|42
1626880980000|2021-07-21 15:23:00|86929.4|86904.4|86926.9|86901.9|86930.8|86905.8|86926|86901|45
1626880990000|2021-07-21 15:23:10|86927.2|86902.2|86924.3|86899.3|86928.2|86903.2|86923.1|86898.1|47
1626881000000|2021-07-21 15:23:20|86924.4|86899.4|86924.6|86899.6|86925.4|86900.4|86922.9|86897.9|46
1626881010000|2021-07-21 15:23:30|86925.7|86900.7|86923.8|86898.8|86925.7|86900.7|86923.6|86898.6|47
1626881020000|2021-07-21 15:23:40|86923.7|86898.7|86924.3|86899.3|86925.7|86900.7|86922.9|86897.9|53
1626881030000|2021-07-21 15:23:50|86924.2|86899.2|86923.2|86898.2|86924.4|86899.4|86920.9|86895.9|61
1626881040000|2021-07-21 15:24:00|86922.2|86897.2|86922.5|86897.5|86923|86898|86920.5|86895.5|54
1626881050000|2021-07-21 15:24:10|86922.6|86897.6|86922.9|86897.9|86923.9|86898.9|86918.8|86893.8|53
1626881060000|2021-07-21 15:24:20|86922.4|86897.4|86920.2|86895.2|86922.7|86897.7|86919.8|86894.8|44
1626881070000|2021-07-21 15:24:30|86920.5|86895.5|86920.3|86895.3|86920.6|86895.6|86919.5|86894.5|34
1626881080000|2021-07-21 15:24:40|86920.2|86895.2|86937.4|86887.4|86937.4|86896.6|86915|86887.4|42
1626881090000|2021-07-21 15:24:50|86936.9|86886.9|86923|86898|86938.1|86899.5|86922.6|86885.1|54
1626881100000|2021-07-21 15:25:00|86923.4|86898.4|86924.3|86899.3|86926|86901|86921.9|86896.9|65
1626881110000|2021-07-21 15:25:10|86923.6|86898.6|86925.6|86900.6|86926.5|86901.5|86923.6|86898.6|55
1626881120000|2021-07-21 15:25:20|86926.3|86901.3|86925.9|86900.9|86944.2|86903.4|86925.9|86887.5|58
1626881130000|2021-07-21 15:25:30|86925.6|86900.6|86921.3|86896.3|86926|86901|86920.4|86895.4|48
1626881140000|2021-07-21 15:25:40|86922.3|86897.3|86933.8|86883.8|86935|86897.5|86916.1|86883.4|65
1626881150000|2021-07-21 15:25:50|86921.4|86896.4|86935|86885|86937.2|86899.6|86919.6|86882.4|56
1626881160000|2021-07-21 15:26:00|86935.1|86885.1|86934.3|86884.3|86935.2|86885.2|86933.7|86883.7|35
1626881170000|2021-07-21 15:26:10|86934.2|86884.2|86934|86884|86935.7|86898|86923|86883|48
1626881180000|2021-07-21 15:26:20|86933.4|86883.4|86934.4|86884.4|86936.5|86886.5|86931.9|86881.9|48
1626881190000|2021-07-21 15:26:30|86935|86885|86932.5|86882.5|86935.5|86897.3|86916.9|86880.1|60
1626881200000|2021-07-21 15:26:40|86933.2|86883.2|86920.7|86870.7|86933.9|86895.3|86907.5|86868.4|74
1626881210000|2021-07-21 15:26:50|86920.8|86870.8|86906|86881|86925.3|86884.7|86905.8|86870|62
1626881220000|2021-07-21 15:27:00|86905.7|86880.7|86908.6|86883.6|86923.4|86885.9|86900.3|86869.9|67
1626881230000|2021-07-21 15:27:10|86909.7|86884.7|86906.9|86881.9|86911|86886|86906.9|86881.9|62
1626881240000|2021-07-21 15:27:20|86906.6|86881.6|86907.6|86882.6|86910.6|86885.6|86906.3|86881.3|53
1626881250000|2021-07-21 15:27:30|86907|86882|86908.3|86883.3|86908.4|86883.4|86905.2|86880.2|44
1626881260000|2021-07-21 15:27:40|86907.2|86882.2|86907.8|86882.8|86922.8|86885|86907.2|86870.7|58
1626881270000|2021-07-21 15:27:50|86908.7|86883.7|86909.7|86884.7|86909.7|86884.7|86906.8|86881.8|53
1626881280000|2021-07-21 15:28:00|86910.3|86885.3|86923.5|86873.5|86923.8|86886.3|86909.8|86871.5|44
1626881290000|2021-07-21 15:28:10|86923.7|86873.7|86924.5|86874.5|86926.4|86889.3|86912.9|86873.3|51
1626881300000|2021-07-21 15:28:20|86923.9|86873.9|86924.5|86874.5|86925.1|86885.5|86908.9|86870.8|55
1626881310000|2021-07-21 15:28:30|86924.1|86874.1|86922.4|86872.4|86925.5|86875.5|86921|86871|35
1626881320000|2021-07-21 15:28:40|86922|86872|86912.8|86887.8|86923.5|86887.8|86909.3|86870.2|41
1626881330000|2021-07-21 15:28:50|86913.3|86888.3|86924.5|86874.5|86924.6|86888.3|86909.5|86872.8|51
1626881340000|2021-07-21 15:29:00|86923.9|86873.9|86910.4|86885.4|86924.5|86888.1|86910|86873.2|48
1626881350000|2021-07-21 15:29:10|86910.5|86885.5|86921.6|86871.6|86923.3|86885.5|86907.7|86870.5|56
1626881360000|2021-07-21 15:29:20|86922.1|86872.1|86910|86885|86924.1|86886|86908.2|86868.3|62
1626881370000|2021-07-21 15:29:30|86909.4|86884.4|86921.1|86871.1|86921.3|86885.2|86907.2|86868.7|40
1626881380000|2021-07-21 15:29:40|86921.6|86871.6|86909.2|86884.2|86923.1|86886.3|86907.6|86870.2|62
1626881390000|2021-07-21 15:29:50|86909.3|86884.3|86909.3|86884.3|86910|86885|86908.1|86883.1|56
1626881400000|2021-07-21 15:30:00|86909.2|86884.2|86907.7|86882.7|86912.4|86887.4|86907.7|86882.7|65
1626881410000|2021-07-21 15:30:10|86907.4|86882.4|86910.7|86885.7|86911.4|86886.4|86907.4|86882.4|51
1626881420000|2021-07-21 15:30:20|86910.4|86885.4|86921.9|86871.9|86923.8|86886.9|86910.1|86870.4|44
1626881430000|2021-07-21 15:30:30|86922.2|86872.2|86921.2|86871.2|86924.6|86874.6|86921.2|86871.2|49
1626881440000|2021-07-21 15:30:40|86921.9|86871.9|86923|86873|86923.3|86873.3|86921.4|86871.4|40
1626881450000|2021-07-21 15:30:50|86922.1|86872.1|86923.7|86873.7|86925.4|86886.4|86911.4|86871.5|39
1626881460000|2021-07-21 15:31:00|86924|86874|86923.2|86873.2|86924|86886.5|86910.2|86871.5|52
1626881470000|2021-07-21 15:31:10|86922.9|86872.9|86921.2|86871.2|86923.3|86873.3|86921|86871|33
1626881480000|2021-07-21 15:31:20|86920.9|86870.9|86921.7|86871.7|86923.8|86873.8|86920.7|86870.7|47
1626881490000|2021-07-21 15:31:30|86922.2|86872.2|86921.4|86871.4|86923.1|86873.1|86921.4|86871.4|44
1626881500000|2021-07-21 15:31:40|86921.3|86871.3|86923.9|86873.9|86925|86888.9|86913.7|86871.3|55
1626881510000|2021-07-21 15:31:50|86923.7|86873.7|86922.7|86872.7|86925.5|86875.5|86921.3|86871.3|50
1626881520000|2021-07-21 15:32:00|86922.6|86872.6|86923.7|86873.7|86926.2|86876.2|86920.9|86870.9|47
1626881530000|2021-07-21 15:32:10|86922.7|86872.7|86928.3|86878.3|86928.3|86878.3|86922.7|86872.7|57
1626881540000|2021-07-21 15:32:20|86928.4|86878.4|86915.6|86890.6|86928.5|86890.6|86910.4|86873.5|54
1626881550000|2021-07-21 15:32:30|86928.5|86878.5|86934|86884|86934.3|86884.3|86926.2|86876.2|53
1626881560000|2021-07-21 15:32:40|86933.8|86883.8|86928|86878|86934.1|86893.2|86913.5|86877.1|53
1626881570000|2021-07-21 15:32:50|86926.4|86876.4|86931.9|86881.9|86932.4|86882.4|86926|86876|57
1626881580000|2021-07-21 15:33:00|86931.4|86881.4|86930.3|86880.3|86935.9|86885.9|86930.2|86880.2|59
1626881590000|2021-07-21 15:33:10|86930.8|86880.8|86928.7|86878.7|86932.9|86882.9|86928.4|86878.4|54
1626881600000|2021-07-21 15:33:20|86928.9|86878.9|86918|86893|86928.9|86893.1|86918|86875.7|45
1626881610000|2021-07-21 15:33:30|86917.6|86892.6|86933.9|86883.9|86933.9|86898.6|86917|86880.4|61
1626881620000|2021-07-21 15:33:40|86932.8|86882.8|86935.3|86885.3|86936.7|86886.7|86932.5|86882.5|56
1626881630000|2021-07-21 15:33:50|86935.8|86885.8|86938.1|86888.1|86939|86889|86931.8|86881.8|55
1626881640000|2021-07-21 15:34:00|86938.3|86888.3|86935.5|86885.5|86938.5|86888.5|86933.9|86883.9|55
1626881650000|2021-07-21 15:34:10|86935.4|86885.4|86939.5|86889.5|86940|86890|86933.2|86883.2|46
1626881660000|2021-07-21 15:34:20|86939.6|86889.6|86941.7|86891.7|86942.4|86892.4|86939.2|86889.2|35
1626881670000|2021-07-21 15:34:30|86941.8|86891.8|86945|86895|86945.4|86895.4|86941|86891|52
1626881680000|2021-07-21 15:34:40|86945.5|86895.5|86947.3|86897.3|86948.8|86898.8|86944|86894|52
1626881690000|2021-07-21 15:34:50|86947.1|86897.1|86943.2|86893.2|86948.2|86898.2|86941|86891|62
1626881700000|2021-07-21 15:35:00|86943.8|86893.8|86937.6|86887.6|86945.9|86895.9|86937|86887|64
1626881710000|2021-07-21 15:35:10|86938.1|86888.1|86937.9|86887.9|86938.9|86888.9|86935.9|86885.9|54
1626881720000|2021-07-21 15:35:20|86938.1|86888.1|86937.8|86887.8|86938.2|86888.2|86936|86886|52
1626881730000|2021-07-21 15:35:30|86938|86888|86937.3|86887.3|86938.3|86888.3|86935.8|86885.8|40
1626881740000|2021-07-21 15:35:40|86937.2|86887.2|86933.3|86883.3|86937.7|86887.7|86931.6|86881.6|56
1626881750000|2021-07-21 15:35:50|86933.2|86883.2|86933.6|86883.6|86934.6|86884.6|86933.2|86883.2|47
1626881760000|2021-07-21 15:36:00|86933.3|86883.3|86933.2|86883.2|86935.6|86885.6|86932.4|86882.4|51
1626881770000|2021-07-21 15:36:10|86933.3|86883.3|86931.3|86881.3|86933.5|86883.5|86929.7|86879.7|58
1626881780000|2021-07-21 15:36:20|86930.5|86880.5|86934.4|86884.4|86935.8|86885.8|86930.3|86880.3|51
1626881790000|2021-07-21 15:36:30|86934.8|86884.8|86935.6|86885.6|86935.7|86885.7|86933.8|86883.8|51
1626881800000|2021-07-21 15:36:40|86935.7|86885.7|86931.5|86881.5|86935.7|86885.7|86931.5|86881.5|48
1626881810000|2021-07-21 15:36:50|86932|86882|86929.9|86879.9|86933.4|86883.4|86928.5|86878.5|53
1626881820000|2021-07-21 15:37:00|86930.2|86880.2|86931.4|86881.4|86932.5|86882.5|86929.2|86879.2|43
1626881830000|2021-07-21 15:37:10|86931.7|86881.7|86931.5|86881.5|86932|86882|86927.7|86877.7|43
1626881840000|2021-07-21 15:37:20|86931.9|86881.9|86934.3|86884.3|86935.2|86885.2|86931.4|86881.4|37
1626881850000|2021-07-21 15:37:30|86934.9|86884.9|86935.4|86885.4|86936.3|86886.3|86934.1|86884.1|31
1626881860000|2021-07-21 15:37:40|86935.8|86885.8|86938.2|86888.2|86939.1|86889.1|86935.8|86885.8|46
1626881870000|2021-07-21 15:37:50|86938.1|86888.1|86938.5|86888.5|86939.1|86889.1|86936.9|86886.9|42
1626881880000|2021-07-21 15:38:00|86938.8|86888.8|86940.5|86890.5|86943.9|86893.9|86938.8|86888.8|59
1626881890000|2021-07-21 15:38:10|86941.5|86891.5|86939.6|86889.6|86941.5|86891.5|86938.4|86888.4|42
1626881900000|2021-07-21 15:38:20|86942.1|86892.1|86947.4|86897.4|86947.4|86897.4|86942|86892|48
1626881910000|2021-07-21 15:38:30|86947.3|86897.3|86943.4|86893.4|86947.3|86897.3|86942.1|86892.1|55
1626881920000|2021-07-21 15:38:40|86942.5|86892.5|86940.3|86890.3|86943.6|86893.6|86940|86890|39
1626881930000|2021-07-21 15:38:50|86941.2|86891.2|86932.7|86882.7|86941.2|86891.2|86932.1|86882.1|51
1626881940000|2021-07-21 15:39:00|86932.5|86882.5|86938.8|86888.8|86938.8|86888.8|86932.3|86882.3|45
1626881950000|2021-07-21 15:39:10|86938.9|86888.9|86936.7|86886.7|86938.9|86888.9|86935.7|86885.7|61
1626881960000|2021-07-21 15:39:20|86936.4|86886.4|86936.8|86886.8|86937.4|86887.4|86935.8|86885.8|41
1626881970000|2021-07-21 15:39:30|86937|86887|86928.1|86878.1|86937.3|86891.3|86914.8|86876.7|59
1626881980000|2021-07-21 15:39:40|86928.2|86878.2|86928.8|86878.8|86928.8|86891.1|86915|86877.4|26
1626881990000|2021-07-21 15:39:50|86928.6|86878.6|86934.6|86884.6|86934.8|86884.8|86927.3|86877.3|37
1626882000000|2021-07-21 15:40:00|86934.3|86884.3|86924.3|86874.3|86935.5|86889.4|86913|86871.1|58
1626882010000|2021-07-21 15:40:10|86924.1|86874.1|86924.2|86874.2|86924.9|86874.9|86922.6|86872.6|34
1626882020000|2021-07-21 15:40:20|86923.9|86873.9|86925.4|86875.4|86927.2|86877.2|86923.9|86873.9|38
1626882030000|2021-07-21 15:40:30|86925.1|86875.1|86919.6|86869.6|86925.4|86875.4|86918.9|86868.9|55
1626882040000|2021-07-21 15:40:40|86918.2|86868.2|86916|86866|86922.6|86882.5|86901.5|86863.1|67
1626882050000|2021-07-21 15:40:50|86915.7|86865.7|86921|86871|86922.5|86872.5|86915.6|86865.6|55
1626882060000|2021-07-21 15:41:00|86920.9|86870.9|86920.6|86870.6|86922.3|86872.3|86920.1|86870.1|40
1626882070000|2021-07-21 15:41:10|86920.5|86870.5|86921.7|86871.7|86921.9|86871.9|86919|86869|36
1626882080000|2021-07-21 15:41:20|86921.4|86871.4|86920.2|86870.2|86921.9|86871.9|86919.9|86869.9|43
1626882090000|2021-07-21 15:41:30|86920.3|86870.3|86921.7|86871.7|86924.2|86874.2|86919.7|86869.7|52
1626882100000|2021-07-21 15:41:40|86921.6|86871.6|86919.9|86869.9|86921.8|86871.8|86919.1|86869.1|51
1626882110000|2021-07-21 15:41:50|86919.7|86869.7|86917.3|86867.3|86920.6|86870.6|86916.2|86866.2|37
1626882120000|2021-07-21 15:42:00|86917.6|86867.6|86921.1|86871.1|86922.4|86872.4|86917.6|86867.6|49
1626882130000|2021-07-21 15:42:10|86921|86871|86918.6|86868.6|86921.7|86871.7|86917|86867|45
1626882140000|2021-07-21 15:42:20|86918.3|86868.3|86918|86868|86918.9|86868.9|86915.3|86865.3|53
1626882150000|2021-07-21 15:42:30|86917.8|86867.8|86916.4|86866.4|86918.8|86878.6|86902.6|86864.5|46
1626882160000|2021-07-21 15:42:40|86916.2|86866.2|86900.1|86875.1|86916.8|86877.1|86900.1|86863.1|42
1626882170000|2021-07-21 15:42:50|86901.6|86876.6|86916|86866|86917.1|86878.9|86900|86866|42
1626882180000|2021-07-21 15:43:00|86915.8|86865.8|86913.9|86863.9|86917|86878.8|86903|86862.9|40
1626882190000|2021-07-21 15:43:10|86913.7|86863.7|86900.1|86875.1|86913.7|86875.2|86896.3|86858.8|57
1626882200000|2021-07-21 15:43:20|86899.9|86874.9|86912|86862|86912|86875.4|86897.6|86860|39
1626882210000|2021-07-21 15:43:30|86911.5|86861.5|86914.6|86864.6|86916.1|86873.7|86896.7|86858.5|51
1626882220000|2021-07-21 15:43:40|86914.7|86864.7|86899.5|86874.5|86915.2|86875|86896.7|86858.2|57
1626882230000|2021-07-21 15:43:50|86898.8|86873.8|86901|86876|86913.4|86876.4|86898.5|86861|49
1626882240000|2021-07-21 15:44:00|86900.9|86875.9|86907.2|86857.2|86912.7|86876.7|86900.1|86857.2|47
1626882250000|2021-07-21 15:44:10|86907.9|86857.9|86909.4|86859.4|86909.8|86859.8|86905.9|86855.9|49
1626882260000|2021-07-21 15:44:20|86909.3|86859.3|86911|86861|86911.7|86861.7|86904.4|86854.4|60
1626882270000|2021-07-21 15:44:30|86911.3|86861.3|86907|86857|86912.1|86862.1|86907|86857|47
1626882280000|2021-07-21 15:44:40|86906.5|86856.5|86902.4|86852.4|86906.5|86856.5|86900.6|86850.6|54
1626882290000|2021-07-21 15:44:50|86903.1|86853.1|86902|86852|86904|86854|86901.5|86851.5|50
1626882300000|2021-07-21 15:45:00|86901.8|86851.8|86904.6|86854.6|86907.5|86857.5|86901.7|86851.7|50
1626882310000|2021-07-21 15:45:10|86904.8|86854.8|86900.6|86850.6|86906.4|86865.3|86886.8|86849.9|67
1626882320000|2021-07-21 15:45:20|86900.7|86850.7|86883.9|86858.9|86902.8|86861.1|86883.9|86845.6|56
1626882330000|2021-07-21 15:45:30|86897.9|86847.9|86893.9|86843.9|86897.9|86847.9|86893.5|86843.5|50
1626882340000|2021-07-21 15:45:40|86894.4|86844.4|86896.2|86846.2|86897.9|86847.9|86893.9|86843.9|56
1626882350000|2021-07-21 15:45:50|86895.8|86845.8|86894.8|86844.8|86896.2|86846.2|86894.3|86844.3|41
1626882360000|2021-07-21 15:46:00|86895|86845|86899.4|86849.4|86899.4|86849.4|86894.8|86844.8|51
1626882370000|2021-07-21 15:46:10|86899.2|86849.2|86897|86872|86910|86873.4|86895.5|86846.4|68
1626882380000|2021-07-21 15:46:20|86898.1|86873.1|86902.8|86852.8|86907.5|86873.6|86896.5|86852.8|44
1626882390000|2021-07-21 15:46:30|86903.7|86853.7|86904.7|86854.7|86907.7|86857.7|86903.7|86853.7|49
1626882400000|2021-07-21 15:46:40|86904.5|86854.5|86902.3|86852.3|86905|86855|86900.3|86850.3|40
1626882410000|2021-07-21 15:46:50|86902.4|86852.4|86903.1|86853.1|86904.8|86854.8|86901.8|86851.8|41
1626882420000|2021-07-21 15:47:00|86903.4|86853.4|86901.3|86851.3|86904.9|86854.9|86899.6|86849.6|51
1626882430000|2021-07-21 15:47:10|86901|86851|86879.5|86829.5|86901|86851|86879.5|86829.5|58
1626882440000|2021-07-21 15:47:20|86877.6|86827.6|86863.6|86838.6|86880.8|86838.6|86863.6|86824.7|53
1626882450000|2021-07-21 15:47:30|86875|86825|86862.5|86837.5|86875.7|86839.2|86862.3|86824.2|47
1626882460000|2021-07-21 15:47:40|86863|86838|86863.5|86838.5|86863.7|86838.7|86862.2|86837.2|35
1626882470000|2021-07-21 15:47:50|86864.2|86839.2|86882.3|86832.3|86883.3|86845.9|86864.2|86829.5|53
1626882480000|2021-07-21 15:48:00|86882.8|86832.8|86879.8|86829.8|86883.1|86845.8|86867.1|86828.3|46
1626882490000|2021-07-21 15:48:10|86880.1|86830.1|86879|86829|86881.2|86842.7|86866.4|86828.1|56
1626882500000|2021-07-21 15:48:20|86879.2|86829.2|86880|86830|86880.7|86830.7|86878.5|86828.5|35
1626882510000|2021-07-21 15:48:30|86880.2|86830.2|86863.9|86838.9|86880.4|86843.1|86863.9|86826.2|48
1626882520000|2021-07-21 15:48:40|86863.5|86838.5|86865.7|86840.7|86877.7|86842.5|86863.5|86827.5|50
1626882530000|2021-07-21 15:48:50|86866.3|86841.3|86879|86829|86880.9|86842.2|86866.3|86828.4|44
1626882540000|2021-07-21 15:49:00|86879.1|86829.1|86877.1|86827.1|86880|86839.7|86864.2|86825.8|49
1626882550000|2021-07-21 15:49:10|86877.4|86827.4|86876.8|86826.8|86878.1|86828.1|86876.4|86826.4|33
1626882560000|2021-07-21 15:49:20|86876.6|86826.6|86876.8|86826.8|86877.3|86827.3|86876.4|86826.4|29
1626882570000|2021-07-21 15:49:30|86876.6|86826.6|86865|86840|86877.9|86840.7|86863.8|86825.3|47
1626882580000|2021-07-21 15:49:40|86864.5|86839.5|86862.7|86837.7|86865|86840|86862.4|86837.4|51
1626882590000|2021-07-21 15:49:50|86862.4|86837.4|86864.2|86839.2|86864.7|86839.7|86862.4|86837.4|42
1626882600000|2021-07-21 15:50:00|86864.1|86839.1|86865.5|86840.5|86865.9|86840.9|86863.2|86838.2|45
1626882610000|2021-07-21 15:50:10|86865|86840|86865.9|86840.9|86866.2|86841.2|86864.5|86839.5|45
1626882620000|2021-07-21 15:50:20|86865.6|86840.6|86865.8|86840.8|86866.3|86841.3|86864.3|86839.3|37
1626882630000|2021-07-21 15:50:30|86865.7|86840.7|86866.1|86841.1|86866.4|86841.4|86865.3|86840.3|21
1626882640000|2021-07-21 15:50:40|86866.6|86841.6|86865.6|86840.6|86866.6|86841.6|86863.9|86838.9|48
1626882650000|2021-07-21 15:50:50|86865.8|86840.8|86878.5|86828.5|86879.7|86842.1|86865.1|86828|40
1626882660000|2021-07-21 15:51:00|86878.1|86828.1|86865.8|86840.8|86879.7|86841.7|86865.1|86828.1|40
1626882670000|2021-07-21 15:51:10|86866.1|86841.1|86867.6|86842.6|86880.3|86845.8|86865.4|86830.3|36
1626882680000|2021-07-21 15:51:20|86870|86845|86868.7|86843.7|86870.8|86845.8|86867.4|86842.4|34
1626882690000|2021-07-21 15:51:30|86869.1|86844.1|86869.1|86844.1|86869.6|86844.6|86868.1|86843.1|48
1626882700000|2021-07-21 15:51:40|86869|86844|86885.6|86835.6|86886.7|86848.5|86868.4|86833.2|52
1626882710000|2021-07-21 15:51:50|86886.3|86836.3|86887.2|86837.2|86888.4|86838.4|86884.9|86834.9|37
1626882720000|2021-07-21 15:52:00|86887.9|86837.9|86890.8|86840.8|86891.4|86841.4|86883.9|86833.9|53
1626882730000|2021-07-21 15:52:10|86890.9|86840.9|86895|86845|86895.7|86845.7|86889.4|86839.4|45
1626882740000|2021-07-21 15:52:20|86895.1|86845.1|86906.9|86856.9|86907|86857|86895.1|86845.1|53
1626882750000|2021-07-21 15:52:30|86906.8|86856.8|86908.2|86858.2|86910.6|86860.6|86906.7|86856.7|60
1626882760000|2021-07-21 15:52:40|86908.4|86858.4|86906|86856|86910.4|86860.4|86905.2|86855.2|41
1626882770000|2021-07-21 15:52:50|86905.6|86855.6|86916|86866|86917|86867|86905.3|86855.3|55
1626882780000|2021-07-21 15:53:00|86916.2|86866.2|86913.5|86863.5|86919.8|86869.8|86913.5|86863.5|59
1626882790000|2021-07-21 15:53:10|86912.7|86862.7|86915.1|86865.1|86916.2|86866.2|86908.4|86858.4|63
1626882800000|2021-07-21 15:53:20|86914.8|86864.8|86913.4|86863.4|86915.5|86865.5|86909.8|86859.8|58
1626882810000|2021-07-21 15:53:30|86913.5|86863.5|86920.6|86870.6|86920.6|86870.6|86913.5|86863.5|47
1626882820000|2021-07-21 15:53:40|86920.4|86870.4|86919.1|86869.1|86920.8|86870.8|86917.7|86867.7|40
1626882830000|2021-07-21 15:53:50|86919.3|86869.3|86916.4|86866.4|86921.7|86871.7|86916|86866|48
1626882840000|2021-07-21 15:54:00|86916.3|86866.3|86919.3|86869.3|86919.8|86881.8|86902.1|86866.3|51
1626882850000|2021-07-21 15:54:10|86919.2|86869.2|86927.2|86877.2|86927.2|86889.6|86911.4|86869|50
1626882860000|2021-07-21 15:54:20|86925.4|86875.4|86921.2|86871.2|86925.5|86875.5|86920.9|86870.9|40
1626882870000|2021-07-21 15:54:30|86921.4|86871.4|86910.7|86885.7|86924|86886.1|86909.9|86871.4|52
1626882880000|2021-07-21 15:54:40|86910.9|86885.9|86913.1|86888.1|86914.9|86889.9|86909.4|86884.4|48
1626882890000|2021-07-21 15:54:50|86912.9|86887.9|86926.5|86876.5|86927|86890|86912.5|86876.5|43
1626882900000|2021-07-21 15:55:00|86926|86876|86931.5|86881.5|86931.5|86892.4|86911.5|86874|48
1626882910000|2021-07-21 15:55:10|86931.4|86881.4|86930.4|86880.4|86932.4|86882.4|86923.8|86873.8|47
1626882920000|2021-07-21 15:55:20|86930.5|86880.5|86930.4|86880.4|86931.7|86881.7|86929.6|86879.6|39
1626882930000|2021-07-21 15:55:30|86930.3|86880.3|86929.6|86879.6|86930.3|86880.3|86928.8|86878.8|25
1626882940000|2021-07-21 15:55:40|86928.4|86878.4|86921.6|86871.6|86928.4|86878.4|86919.9|86869.9|50
1626882950000|2021-07-21 15:55:50|86909.6|86884.6|86938.4|86888.4|86942.3|86892.3|86909.6|86871.5|63
1626882960000|2021-07-21 15:56:00|86939.1|86889.1|86937.7|86887.7|86939.4|86889.4|86937.1|86887.1|46
1626882970000|2021-07-21 15:56:10|86937.9|86887.9|86938.3|86888.3|86939.5|86889.5|86936.9|86886.9|44
1626882980000|2021-07-21 15:56:20|86938.5|86888.5|86941|86891|86941.6|86891.6|86938.1|86888.1|51
1626882990000|2021-07-21 15:56:30|86941.3|86891.3|86945.3|86895.3|86945.3|86895.3|86940.9|86890.9|38
1626883000000|2021-07-21 15:56:40|86945.2|86895.2|86945|86895|86946.9|86896.9|86943.4|86893.4|44
1626883010000|2021-07-21 15:56:50|86945.9|86895.9|86955.2|86905.2|86961.8|86911.8|86942.2|86892.2|48
1626883020000|2021-07-21 15:57:00|86954.5|86904.5|86962.3|86912.3|86964.1|86914.1|86950.9|86900.9|65
1626883030000|2021-07-21 15:57:10|86962.8|86912.8|86960.6|86910.6|86967|86917|86960.6|86910.6|47
1626883040000|2021-07-21 15:57:20|86959.4|86909.4|86957.3|86907.3|86959.8|86909.8|86955.9|86905.9|46
1626883050000|2021-07-21 15:57:30|86957.9|86907.9|86953.4|86903.4|86959.8|86909.8|86953.1|86903.1|49
1626883060000|2021-07-21 15:57:40|86953.6|86903.6|86947.4|86897.4|86957.5|86907.5|86947.4|86897.4|52
1626883070000|2021-07-21 15:57:50|86949.4|86899.4|86953.4|86903.4|86954.9|86904.9|86949|86899|46
1626883080000|2021-07-21 15:58:00|86953.9|86903.9|86951.8|86901.8|86954.3|86904.3|86946.4|86896.4|45
1626883090000|2021-07-21 15:58:10|86948.4|86898.4|86950.2|86900.2|86955.3|86905.3|86946.7|86896.7|54
1626883100000|2021-07-21 15:58:20|86949.8|86899.8|86943.7|86893.7|86958.6|86908.6|86943.2|86893.2|57
1626883110000|2021-07-21 15:58:30|86942.9|86892.9|86938.4|86888.4|86946.1|86896.1|86938.4|86888.4|53
1626883120000|2021-07-21 15:58:40|86937.8|86887.8|86930.8|86880.8|86937.8|86887.8|86930.5|86880.5|52
1626883130000|2021-07-21 15:58:50|86931.1|86881.1|86928.2|86878.2|86932.2|86882.2|86926.8|86876.8|47
1626883140000|2021-07-21 15:59:00|86927.9|86877.9|86926.6|86876.6|86928.7|86878.7|86926.6|86876.6|33
1626883150000|2021-07-21 15:59:10|86925.5|86875.5|86921.6|86871.6|86930.1|86880.1|86921.6|86871.6|56
1626883160000|2021-07-21 15:59:20|86920.8|86870.8|86920|86870|86921.3|86871.3|86915.1|86865.1|48
1626883170000|2021-07-21 15:59:30|86920.4|86870.4|86913|86863|86920.5|86870.5|86912.7|86862.7|44
1626883180000|2021-07-21 15:59:40|86912.5|86862.5|86890|86865|86912.5|86874|86890|86852.3|53
1626883190000|2021-07-21 15:59:50|86890.1|86865.1|86900.5|86850.5|86903.7|86865.1|86890.1|86848.6|50
1626883200000|2021-07-21 16:00:00|86900.9|86850.9|86903.1|86853.1|86907.9|86857.9|86899.7|86849.7|53
1626883210000|2021-07-21 16:00:10|86903|86853|86899.5|86849.5|86903|86853|86898.2|86848.2|39
1626883220000|2021-07-21 16:00:20|86899.4|86849.4|86906.8|86856.8|86907.1|86857.1|86898.9|86848.9|46
1626883230000|2021-07-21 16:00:30|86906.6|86856.6|86892|86842|86906.9|86856.9|86889.8|86839.8|58
1626883240000|2021-07-21 16:00:40|86892.3|86842.3|86894.1|86844.1|86896.3|86846.3|86892.1|86842.1|50
1626883250000|2021-07-21 16:00:50|86895.7|86845.7|86894.3|86844.3|86897.5|86847.5|86894|86844|54
1626883260000|2021-07-21 16:01:00|86895.3|86845.3|86892.2|86842.2|86895.6|86845.6|86892.2|86842.2|41
1626883270000|2021-07-21 16:01:10|86890.6|86840.6|86888.3|86838.3|86890.9|86840.9|86886.5|86836.5|56
1626883280000|2021-07-21 16:01:20|86888.8|86838.8|86891.3|86841.3|86893.6|86843.6|86886.8|86836.8|60
1626883290000|2021-07-21 16:01:30|86891.2|86841.2|86886.1|86836.1|86891.9|86841.9|86880.4|86830.4|50
1626883300000|2021-07-21 16:01:40|86885.5|86835.5|86881.7|86831.7|86889.2|86839.2|86879.9|86829.9|48
1626883310000|2021-07-21 16:01:50|86880.8|86830.8|86885.6|86835.6|86886.6|86836.6|86880.8|86830.8|51
1626883320000|2021-07-21 16:02:00|86886.1|86836.1|86891.6|86841.6|86892.7|86842.7|86884.7|86834.7|60
1626883330000|2021-07-21 16:02:10|86891.5|86841.5|86896.3|86846.3|86896.6|86846.6|86890.5|86840.5|51
1626883340000|2021-07-21 16:02:20|86895.9|86845.9|86901.2|86851.2|86901.2|86851.2|86890.5|86840.5|61
1626883350000|2021-07-21 16:02:30|86901.4|86851.4|86902|86852|86902.4|86852.4|86897.5|86847.5|54
1626883360000|2021-07-21 16:02:40|86902.5|86852.5|86897.4|86847.4|86902.6|86852.6|86895.7|86845.7|56
1626883370000|2021-07-21 16:02:50|86897.3|86847.3|86897.3|86847.3|86898.1|86848.1|86895.9|86845.9|35
1626883380000|2021-07-21 16:03:00|86897.1|86847.1|86895|86845|86897.1|86847.1|86895|86845|39
1626883390000|2021-07-21 16:03:10|86894.9|86844.9|86893.6|86843.6|86897.1|86847.1|86893.6|86843.6|40
1626883400000|2021-07-21 16:03:20|86893.7|86843.7|86889.9|86839.9|86894.4|86844.4|86889.5|86839.5|43
1626883410000|2021-07-21 16:03:30|86888.5|86838.5|86886.4|86836.4|86888.5|86838.5|86886.1|86836.1|42
1626883420000|2021-07-21 16:03:40|86886.3|86836.3|86888.5|86838.5|86888.6|86838.6|86885.2|86835.2|42
1626883430000|2021-07-21 16:03:50|86890.1|86840.1|86890.5|86840.5|86891.4|86841.4|86888.6|86838.6|44
1626883440000|2021-07-21 16:04:00|86890.7|86840.7|86890.7|86840.7|86891.7|86841.7|86890.5|86840.5|45
1626883450000|2021-07-21 16:04:10|86890.1|86840.1|86896.3|86846.3|86896.4|86846.4|86889.6|86839.6|45
1626883460000|2021-07-21 16:04:20|86896.2|86846.2|86896.4|86846.4|86896.5|86846.5|86894.4|86844.4|28
1626883470000|2021-07-21 16:04:30|86896.5|86846.5|86898.3|86848.3|86898.7|86848.7|86895.6|86845.6|45
1626883480000|2021-07-21 16:04:40|86898|86848|86899.3|86849.3|86899.4|86849.4|86898|86848|31
1626883490000|2021-07-21 16:04:50|86899.6|86849.6|86893.6|86843.6|86899.9|86849.9|86893.6|86843.6|42
1626883500000|2021-07-21 16:05:00|86893.7|86843.7|86892.9|86842.9|86893.7|86843.7|86892.5|86842.5|31
1626883510000|2021-07-21 16:05:10|86892.7|86842.7|86899.4|86849.4|86900|86850|86892.7|86842.7|46
1626883520000|2021-07-21 16:05:20|86899.5|86849.5|86899.5|86849.5|86900.7|86850.7|86899.5|86849.5|41
1626883530000|2021-07-21 16:05:30|86900|86850|86900.1|86850.1|86900.2|86850.2|86899.3|86849.3|22
1626883540000|2021-07-21 16:05:40|86899.9|86849.9|86899.6|86849.6|86900.3|86850.3|86899.5|86849.5|21
1626883550000|2021-07-21 16:05:50|86900.1|86850.1|86886.2|86861.2|86900.5|86863|86885.9|86846.4|37
1626883560000|2021-07-21 16:06:00|86885.9|86860.9|86900.2|86850.2|86900.4|86860.9|86884.8|86847.9|45
1626883570000|2021-07-21 16:06:10|86899.9|86849.9|86900.3|86850.3|86900.9|86850.9|86899.5|86849.5|36
1626883580000|2021-07-21 16:06:20|86900.2|86850.2|86903.8|86853.8|86906|86856|86899.9|86849.9|42
1626883590000|2021-07-21 16:06:30|86904.3|86854.3|86902.7|86852.7|86904.3|86854.3|86900.8|86850.8|44
1626883600000|2021-07-21 16:06:40|86903.5|86853.5|86905.5|86855.5|86905.8|86855.8|86903.2|86853.2|31
1626883610000|2021-07-21 16:06:50|86905.6|86855.6|86905.9|86855.9|86909.4|86859.4|86904.5|86854.5|37
1626883620000|2021-07-21 16:07:00|86905.1|86855.1|86904.9|86854.9|86905.8|86855.8|86904.1|86854.1|52
1626883630000|2021-07-21 16:07:10|86904.8|86854.8|86904.8|86854.8|86906.6|86856.6|86904.3|86854.3|41
1626883640000|2021-07-21 16:07:20|86905.8|86855.8|86906.2|86856.2|86906.9|86856.9|86905|86855|28
1626883650000|2021-07-21 16:07:30|86906.4|86856.4|86904.6|86854.6|86906.4|86856.4|86902.1|86852.1|41
1626883660000|2021-07-21 16:07:40|86904.8|86854.8|86908.6|86858.6|86910.7|86860.7|86904.5|86854.5|38
1626883670000|2021-07-21 16:07:50|86912.2|86862.2|86910.9|86860.9|86913.3|86863.3|86910.3|86860.3|45
1626883680000|2021-07-21 16:08:00|86911.1|86861.1|86913.8|86863.8|86914|86864|86910.2|86860.2|44
1626883690000|2021-07-21 16:08:10|86914.1|86864.1|86913.9|86863.9|86914.3|86864.3|86913|86863|22
1626883700000|2021-07-21 16:08:20|86913.8|86863.8|86917.9|86867.9|86917.9|86867.9|86913.4|86863.4|38
1626883710000|2021-07-21 16:08:30|86918|86868|86915.8|86865.8|86918.5|86868.5|86915|86865|37
1626883720000|2021-07-21 16:08:40|86915.7|86865.7|86917.4|86867.4|86917.5|86867.5|86915.6|86865.6|26
1626883730000|2021-07-21 16:08:50|86917.5|86867.5|86917.4|86867.4|86917.9|86867.9|86916.1|86866.1|30
1626883740000|2021-07-21 16:09:00|86917.1|86867.1|86918.6|86868.6|86918.8|86868.8|86913.3|86863.3|45
1626883750000|2021-07-21 16:09:10|86918.8|86868.8|86921.6|86871.6|86924.1|86874.1|86918.4|86868.4|35
1626883760000|2021-07-21 16:09:20|86921.4|86871.4|86922.6|86872.6|86923.1|86873.1|86920.7|86870.7|27
1626883770000|2021-07-21 16:09:30|86922.5|86872.5|86926|86876|86927.1|86877.1|86922.5|86872.5|32
1626883780000|2021-07-21 16:09:40|86925.8|86875.8|86927.1|86877.1|86927.6|86877.6|86925.8|86875.8|40
1626883790000|2021-07-21 16:09:50|86925.8|86875.8|86924.6|86874.6|86929.4|86879.4|86924.2|86874.2|48
1626883800000|2021-07-21 16:10:00|86924.5|86874.5|86927|86877|86927|86877|86924|86874|44
1626883810000|2021-07-21 16:10:10|86926.9|86876.9|86927.3|86877.3|86927.9|86877.9|86926.4|86876.4|35
1626883820000|2021-07-21 16:10:20|86927|86877|86928.6|86878.6|86928.8|86878.8|86927|86877|37
1626883830000|2021-07-21 16:10:30|86928.7|86878.7|86935|86885|86935|86885|86928.2|86878.2|44
1626883840000|2021-07-21 16:10:40|86934|86884|86933.9|86883.9|86937|86887|86932.6|86882.6|40
1626883850000|2021-07-21 16:10:50|86934|86884|86931.8|86881.8|86934.1|86884.1|86931.7|86881.7|40
1626883860000|2021-07-21 16:11:00|86932|86882|86931.7|86881.7|86933.2|86883.2|86931.1|86881.1|29
1626883870000|2021-07-21 16:11:10|86931.8|86881.8|86927.7|86877.7|86932.5|86882.5|86927|86877|32
1626883880000|2021-07-21 16:11:20|86927.5|86877.5|86933|86883|86935.1|86885.1|86927.3|86877.3|41
1626883890000|2021-07-21 16:11:30|86933.6|86883.6|86932.3|86882.3|86933.6|86883.6|86931.5|86881.5|35
1626883900000|2021-07-21 16:11:40|86932.5|86882.5|86935.9|86885.9|86936.5|86886.5|86932.5|86882.5|52
1626883910000|2021-07-21 16:11:50|86935.8|86885.8|86938.8|86888.8|86939.5|86889.5|86935.8|86885.8|45
1626883920000|2021-07-21 16:12:00|86938.7|86888.7|86939.5|86889.5|86941|86891|86935.2|86885.2|53
1626883930000|2021-07-21 16:12:10|86939.4|86889.4|86940|86890|86940.4|86890.4|86938.9|86888.9|28
1626883940000|2021-07-21 16:12:20|86939.8|86889.8|86940.2|86890.2|86940.3|86890.3|86937.3|86887.3|31
1626883950000|2021-07-21 16:12:30|86940.4|86890.4|86935.3|86885.3|86942.6|86892.6|86935.3|86885.3|55
1626883960000|2021-07-21 16:12:40|86938.4|86888.4|86933.8|86883.8|86939.5|86889.5|86933.8|86883.8|42
1626883970000|2021-07-21 16:12:50|86933.5|86883.5|86935.3|86885.3|86935.5|86885.5|86931.3|86881.3|36
1626883980000|2021-07-21 16:13:00|86936.1|86886.1|86937.4|86887.4|86937.4|86887.4|86936.1|86886.1|22
1626883990000|2021-07-21 16:13:10|86937.3|86887.3|86936.3|86886.3|86938|86888|86936.3|86886.3|23
1626884000000|2021-07-21 16:13:20|86935.6|86885.6|86936.5|86886.5|86936.8|86886.8|86932.8|86882.8|25
1626884010000|2021-07-21 16:13:30|86937|86887|86935.5|86885.5|86939.3|86889.3|86935.5|86885.5|41
1626884020000|2021-07-21 16:13:40|86935.8|86885.8|86935.3|86885.3|86936.7|86886.7|86933.5|86883.5|37
1626884030000|2021-07-21 16:13:50|86935.7|86885.7|86935.3|86885.3|86936|86886|86933.4|86883.4|32
1626884040000|2021-07-21 16:14:00|86935.6|86885.6|86935.1|86885.1|86936.4|86886.4|86934.6|86884.6|26
1626884050000|2021-07-21 16:14:10|86935|86885|86932.5|86882.5|86935|86885|86932.3|86882.3|16
1626884060000|2021-07-21 16:14:20|86932.3|86882.3|86932.4|86882.4|86933.5|86883.5|86930.4|86880.4|39
1626884070000|2021-07-21 16:14:30|86932.3|86882.3|86936|86886|86938.2|86888.2|86931.9|86881.9|42
1626884080000|2021-07-21 16:14:40|86935.7|86885.7|86938|86888|86938.3|86888.3|86934.8|86884.8|35
1626884090000|2021-07-21 16:14:50|86937.9|86887.9|86938.4|86888.4|86938.8|86888.8|86937.5|86887.5|30
1626884100000|2021-07-21 16:15:00|86938.7|86888.7|86935.6|86885.6|86939.6|86889.6|86933.9|86883.9|45
1626884110000|2021-07-21 16:15:10|86935.5|86885.5|86934.7|86884.7|86936|86886|86933.5|86883.5|40
1626884120000|2021-07-21 16:15:20|86934.9|86884.9|86932.3|86882.3|86935.2|86885.2|86931.9|86881.9|35
1626884130000|2021-07-21 16:15:30|86932.5|86882.5|86934.5|86884.5|86934.5|86884.5|86931.8|86881.8|35
1626884140000|2021-07-21 16:15:40|86934.6|86884.6|86934.7|86884.7|86935.1|86885.1|86933.6|86883.6|32
1626884150000|2021-07-21 16:15:50|86934.9|86884.9|86932|86882|86935|86885|86931.9|86881.9|26
1626884160000|2021-07-21 16:16:00|86932.3|86882.3|86934.3|86884.3|86934.6|86884.6|86931.7|86881.7|30
1626884170000|2021-07-21 16:16:10|86934.4|86884.4|86932.2|86882.2|86934.8|86884.8|86930.8|86880.8|32
1626884180000|2021-07-21 16:16:20|86932|86882|86933.8|86883.8|86933.8|86883.8|86931.9|86881.9|20
1626884190000|2021-07-21 16:16:30|86933|86883|86933.1|86883.1|86934.4|86884.4|86932.2|86882.2|26
1626884200000|2021-07-21 16:16:40|86933.5|86883.5|86933.9|86883.9|86933.9|86883.9|86932.6|86882.6|26
1626884210000|2021-07-21 16:16:50|86933.6|86883.6|86932.5|86882.5|86933.8|86883.8|86931|86881|33
1626884220000|2021-07-21 16:17:00|86932.8|86882.8|86933.5|86883.5|86933.5|86883.5|86931.4|86881.4|37
1626884230000|2021-07-21 16:17:10|86933.4|86883.4|86938.2|86888.2|86938.9|86888.9|86931.6|86881.6|30
1626884240000|2021-07-21 16:17:20|86938.5|86888.5|86937.5|86887.5|86938.5|86888.5|86934.7|86884.7|39
1626884250000|2021-07-21 16:17:30|86937.4|86887.4|86938.6|86888.6|86943.2|86893.2|86937.1|86887.1|40
1626884260000|2021-07-21 16:17:40|86938.7|86888.7|86937.8|86887.8|86939.1|86889.1|86937.7|86887.7|29
1626884270000|2021-07-21 16:17:50|86938|86888|86947.1|86897.1|86948|86898|86938|86888|43
1626884280000|2021-07-21 16:18:00|86947.2|86897.2|86944.7|86894.7|86948.2|86898.2|86944.6|86894.6|41
1626884290000|2021-07-21 16:18:10|86944.6|86894.6|86943|86893|86944.6|86894.6|86940|86890|32
1626884300000|2021-07-21 16:18:20|86942.9|86892.9|86942.7|86892.7|86943.5|86893.5|86942.3|86892.3|35
1626884310000|2021-07-21 16:18:30|86942.5|86892.5|86940.7|86890.7|86942.5|86892.5|86937.4|86887.4|39
1626884320000|2021-07-21 16:18:40|86940.1|86890.1|86936.3|86886.3|86940.1|86890.1|86935.7|86885.7|45
1626884330000|2021-07-21 16:18:50|86936|86886|86935.7|86885.7|86936.8|86886.8|86935.5|86885.5|23
1626884340000|2021-07-21 16:19:00|86935.8|86885.8|86940.2|86890.2|86940.2|86890.2|86935.6|86885.6|35
1626884350000|2021-07-21 16:19:10|86939.7|86889.7|86938.1|86888.1|86939.7|86889.7|86936.9|86886.9|29
1626884360000|2021-07-21 16:19:20|86937.8|86887.8|86938.3|86888.3|86939|86889|86937.7|86887.7|20
1626884370000|2021-07-21 16:19:30|86938.4|86888.4|86941.1|86891.1|86942|86892|86938.4|86888.4|34
1626884380000|2021-07-21 16:19:40|86941.5|86891.5|86942.6|86892.6|86943|86893|86941.1|86891.1|21
1626884390000|2021-07-21 16:19:50|86942.7|86892.7|86939.8|86889.8|86942.9|86892.9|86939.8|86889.8|27
1626884400000|2021-07-21 16:20:00|86939.7|86889.7|86943.7|86893.7|86944.6|86894.6|86939.7|86889.7|24
1626884410000|2021-07-21 16:20:10|86943.5|86893.5|86939.8|86889.8|86944.1|86894.1|86938.7|86888.7|43
1626884420000|2021-07-21 16:20:20|86939.6|86889.6|86938.7|86888.7|86940.3|86890.3|86938.2|86888.2|30
1626884430000|2021-07-21 16:20:30|86938.3|86888.3|86938.8|86888.8|86939.8|86889.8|86938.3|86888.3|24
1626884440000|2021-07-21 16:20:40|86938.6|86888.6|86939.2|86889.2|86943.1|86893.1|86938.3|86888.3|35
1626884450000|2021-07-21 16:20:50|86938.9|86888.9|86942|86892|86943.5|86893.5|86938.4|86888.4|48
1626884460000|2021-07-21 16:21:00|86942.2|86892.2|86941.5|86891.5|86943.4|86893.4|86939.7|86889.7|40
1626884470000|2021-07-21 16:21:10|86941.8|86891.8|86945|86895|86945.5|86895.5|86941|86891|53
1626884480000|2021-07-21 16:21:20|86944.6|86894.6|86942.5|86892.5|86945.4|86895.4|86942.5|86892.5|39
1626884490000|2021-07-21 16:21:30|86942.4|86892.4|86942.8|86892.8|86943.8|86893.8|86942.4|86892.4|30
1626884500000|2021-07-21 16:21:40|86942.6|86892.6|86939.1|86889.1|86942.7|86892.7|86938.9|86888.9|42
1626884510000|2021-07-21 16:21:50|86938.9|86888.9|86939.3|86889.3|86940.8|86890.8|86938.9|86888.9|39
1626884520000|2021-07-21 16:22:00|86939.5|86889.5|86939.7|86889.7|86940.2|86890.2|86938.5|86888.5|22
1626884530000|2021-07-21 16:22:10|86939.6|86889.6|86936.8|86886.8|86939.7|86889.7|86936.3|86886.3|31
1626884540000|2021-07-21 16:22:20|86937.1|86887.1|86936.8|86886.8|86937.6|86887.6|86936.7|86886.7|31
1626884550000|2021-07-21 16:22:30|86936.6|86886.6|86934.4|86884.4|86936.7|86886.7|86933.5|86883.5|26
1626884560000|2021-07-21 16:22:40|86933.7|86883.7|86934.6|86884.6|86936.8|86886.8|86933.7|86883.7|34
1626884570000|2021-07-21 16:22:50|86934.7|86884.7|86934.6|86884.6|86936.3|86886.3|86934.2|86884.2|29
1626884580000|2021-07-21 16:23:00|86934.7|86884.7|86936.7|86886.7|86937|86899.3|86924.3|86884.5|29
1626884590000|2021-07-21 16:23:10|86937.1|86887.1|86935.9|86885.9|86937.3|86887.3|86935.2|86885.2|43
1626884600000|2021-07-21 16:23:20|86935.6|86885.6|86936.8|86886.8|86939.1|86889.1|86935.6|86885.6|28
1626884610000|2021-07-21 16:23:30|86936.6|86886.6|86939.1|86889.1|86939.3|86889.3|86936.5|86886.5|32
1626884620000|2021-07-21 16:23:40|86939|86889|86940.9|86890.9|86942|86892|86938.2|86888.2|27
1626884630000|2021-07-21 16:23:50|86940.5|86890.5|86941.9|86891.9|86942|86892|86940|86890|30
1626884640000|2021-07-21 16:24:00|86941.7|86891.7|86940.2|86890.2|86942.2|86892.2|86940|86890|24
1626884650000|2021-07-21 16:24:10|86940.1|86890.1|86938.8|86888.8|86940.1|86890.1|86936.5|86886.5|26
1626884660000|2021-07-21 16:24:20|86938.9|86888.9|86938.3|86888.3|86939.5|86889.5|86938.3|86888.3|27
1626884670000|2021-07-21 16:24:30|86938.5|86888.5|86935.4|86885.4|86938.6|86888.6|86935|86885|31
1626884680000|2021-07-21 16:24:40|86935.8|86885.8|86934.9|86884.9|86935.9|86885.9|86934.3|86884.3|27
1626884690000|2021-07-21 16:24:50|86935|86885|86934.7|86884.7|86935.9|86885.9|86934.4|86884.4|21
1626884700000|2021-07-21 16:25:00|86935|86885|86936|86886|86936.4|86886.4|86934.9|86884.9|16
1626884710000|2021-07-21 16:25:10|86935.2|86885.2|86930.9|86880.9|86935.8|86897.8|86922.8|86880.1|35
1626884720000|2021-07-21 16:25:20|86931|86881|86931.2|86881.2|86931.9|86881.9|86928.6|86878.6|41
1626884730000|2021-07-21 16:25:30|86929.8|86879.8|86929.4|86879.4|86932.1|86882.1|86929.4|86879.4|44
1626884740000|2021-07-21 16:25:40|86929.2|86879.2|86929.7|86879.7|86930.1|86880.1|86929.2|86879.2|21
1626884750000|2021-07-21 16:25:50|86929.6|86879.6|86927.3|86877.3|86929.6|86879.6|86925.8|86875.8|31
1626884760000|2021-07-21 16:26:00|86927.6|86877.6|86921.2|86871.2|86927.6|86877.6|86919|86869|57
1626884770000|2021-07-21 16:26:10|86922|86872|86921.7|86871.7|86923.8|86873.8|86921.2|86871.2|33
1626884780000|2021-07-21 16:26:20|86922.3|86872.3|86920.7|86870.7|86922.4|86872.4|86920.7|86870.7|34
1626884790000|2021-07-21 16:26:30|86920.5|86870.5|86920.6|86870.6|86920.8|86870.8|86919.1|86869.1|30
1626884800000|2021-07-21 16:26:40|86920.4|86870.4|86923|86873|86923.5|86873.5|86920.1|86870.1|27
1626884810000|2021-07-21 16:26:50|86922.5|86872.5|86924.1|86874.1|86926.8|86876.8|86920.9|86870.9|36
1626884820000|2021-07-21 16:27:00|86924.3|86874.3|86921.6|86871.6|86924.7|86874.7|86921.2|86871.2|34
1626884830000|2021-07-21 16:27:10|86922.4|86872.4|86923.6|86873.6|86924|86874|86921.6|86871.6|33
1626884840000|2021-07-21 16:27:20|86923.7|86873.7|86923.8|86873.8|86923.9|86873.9|86923.1|86873.1|25
1626884850000|2021-07-21 16:27:30|86923.6|86873.6|86928.8|86878.8|86929.4|86879.4|86923.6|86873.6|35
1626884860000|2021-07-21 16:27:40|86928.5|86878.5|86928.4|86878.4|86929.8|86879.8|86927.3|86877.3|35
1626884870000|2021-07-21 16:27:50|86927.4|86877.4|86929.5|86879.5|86930|86880|86927.4|86877.4|19
1626884880000|2021-07-21 16:28:00|86929.2|86879.2|86925.7|86875.7|86930.6|86880.6|86923.8|86873.8|43
1626884890000|2021-07-21 16:28:10|86925|86875|86924.1|86874.1|86925.5|86875.5|86924.1|86874.1|31
1626884900000|2021-07-21 16:28:20|86924.2|86874.2|86919.9|86869.9|86924.2|86874.2|86919.9|86869.9|37
1626884910000|2021-07-21 16:28:30|86920.4|86870.4|86923|86873|86923.3|86873.3|86920.1|86870.1|39
1626884920000|2021-07-21 16:28:40|86923.6|86873.6|86923.3|86873.3|86924.2|86874.2|86923|86873|27
1626884930000|2021-07-21 16:28:50|86923.4|86873.4|86922.6|86872.6|86924|86874|86922|86872|28
1626884940000|2021-07-21 16:29:00|86922.5|86872.5|86924.5|86874.5|86924.5|86874.5|86922.1|86872.1|29
1626884950000|2021-07-21 16:29:10|86924.7|86874.7|86926.4|86876.4|86926.4|86888.4|86912.2|86874.7|30
1626884960000|2021-07-21 16:29:20|86926.2|86876.2|86922.6|86872.6|86926.8|86876.8|86922.4|86872.4|43
1626884970000|2021-07-21 16:29:30|86923|86873|86921.9|86871.9|86924|86874|86919.4|86869.4|44
1626884980000|2021-07-21 16:29:40|86922.5|86872.5|86923.2|86873.2|86923.2|86873.2|86920.7|86870.7|28
1626884990000|2021-07-21 16:29:50|86923.4|86873.4|86920.8|86870.8|86923.6|86873.6|86920.8|86870.8|21
1626885000000|2021-07-21 16:30:00|86920.4|86870.4|86919.6|86869.6|86922.1|86872.1|86919.6|86869.6|40
1626885010000|2021-07-21 16:30:10|86920.2|86870.2|86920.3|86870.3|86921.1|86871.1|86919.4|86869.4|22
1626885020000|2021-07-21 16:30:20|86920.1|86870.1|86923.5|86873.5|86924.1|86874.1|86920|86870|40
1626885030000|2021-07-21 16:30:30|86923.8|86873.8|86922.2|86872.2|86924.3|86874.3|86921.8|86871.8|41
1626885040000|2021-07-21 16:30:40|86921.9|86871.9|86922|86872|86923.8|86873.8|86921.8|86871.8|28
1626885050000|2021-07-21 16:30:50|86922.2|86872.2|86913|86888|86925.2|86888.4|86912.9|86872|29
1626885060000|2021-07-21 16:31:00|86912.7|86887.7|86925.1|86875.1|86926.5|86889.1|86911.9|86874.2|33
1626885070000|2021-07-21 16:31:10|86927.1|86877.1|86925.2|86875.2|86927.1|86877.1|86924.5|86874.5|31
1626885080000|2021-07-21 16:31:20|86924.7|86874.7|86925.1|86875.1|86926.4|86876.4|86924.7|86874.7|30
1626885090000|2021-07-21 16:31:30|86925.6|86875.6|86913.3|86888.3|86927.1|86889.6|86913.2|86875.3|24
1626885100000|2021-07-21 16:31:40|86913|86888|86913.3|86888.3|86913.4|86888.4|86911.9|86886.9|30
1626885110000|2021-07-21 16:31:50|86913.4|86888.4|86924.6|86874.6|86926|86888.7|86911.4|86873.5|27
1626885120000|2021-07-21 16:32:00|86924.7|86874.7|86924|86874|86926.1|86876.1|86922.7|86872.7|29
1626885130000|2021-07-21 16:32:10|86923.9|86873.9|86926.3|86876.3|86926.8|86876.8|86923.9|86873.9|31
1626885140000|2021-07-21 16:32:20|86926.2|86876.2|86926.7|86876.7|86927.2|86877.2|86925.9|86875.9|26
1626885150000|2021-07-21 16:32:30|86926.2|86876.2|86925.9|86875.9|86926.5|86876.5|86925.5|86875.5|24
1626885160000|2021-07-21 16:32:40|86926.1|86876.1|86932.2|86882.2|86933|86892|86916.8|86875.7|35
1626885170000|2021-07-21 16:32:50|86932.1|86882.1|86929|86879|86932.7|86882.7|86928.9|86878.9|31
1626885180000|2021-07-21 16:33:00|86928.8|86878.8|86929.7|86879.7|86930.3|86880.3|86928.8|86878.8|25
1626885190000|2021-07-21 16:33:10|86930|86880|86932.8|86882.8|86935.5|86885.5|86929.6|86879.6|43
1626885200000|2021-07-21 16:33:20|86932.7|86882.7|86932.6|86882.6|86932.7|86882.7|86931.7|86881.7|30
1626885210000|2021-07-21 16:33:30|86932.7|86882.7|86933.4|86883.4|86934.7|86884.7|86930.9|86880.9|40
1626885220000|2021-07-21 16:33:40|86933.3|86883.3|86936.7|86886.7|86936.7|86886.7|86933.3|86883.3|39
1626885230000|2021-07-21 16:33:50|86936.6|86886.6|86937.5|86887.5|86938.2|86888.2|86936.5|86886.5|30
1626885240000|2021-07-21 16:34:00|86937.3|86887.3|86936.5|86886.5|86937.6|86887.6|86936.5|86886.5|16
1626885250000|2021-07-21 16:34:10|86936.7|86886.7|86937.9|86887.9|86938.6|86888.6|86936.4|86886.4|25
1626885260000|2021-07-21 16:34:20|86937.4|86887.4|86937.6|86887.6|86937.8|86887.8|86936.4|86886.4|30
1626885270000|2021-07-21 16:34:30|86937.9|86887.9|86941.3|86891.3|86941.4|86903.2|86928.2|86886.8|43
1626885280000|2021-07-21 16:34:40|86940.9|86890.9|86940.9|86890.9|86941.8|86891.8|86940.2|86890.2|40
1626885290000|2021-07-21 16:34:50|86940.8|86890.8|86941.5|86891.5|86942.9|86892.9|86940.7|86890.7|32
1626885300000|2021-07-21 16:35:00|86941.4|86891.4|86941.9|86891.9|86944.9|86894.9|86940.9|86890.9|32
1626885310000|2021-07-21 16:35:10|86941.8|86891.8|86942.5|86892.5|86942.8|86892.8|86941.2|86891.2|30
1626885320000|2021-07-21 16:35:20|86942|86892|86940.1|86890.1|86942.6|86892.6|86939.8|86889.8|35
1626885330000|2021-07-21 16:35:30|86939.3|86889.3|86936.5|86886.5|86940.9|86890.9|86936.5|86886.5|35
1626885340000|2021-07-21 16:35:40|86937.7|86887.7|86936.1|86886.1|86937.7|86887.7|86935.9|86885.9|37
1626885350000|2021-07-21 16:35:50|86936.4|86886.4|86932|86882|86936.6|86886.6|86930.8|86880.8|35
1626885360000|2021-07-21 16:36:00|86932.9|86882.9|86930.3|86880.3|86932.9|86882.9|86930.1|86880.1|37
1626885370000|2021-07-21 16:36:10|86930.2|86880.2|86932.1|86882.1|86932.4|86882.4|86928.6|86878.6|37
1626885380000|2021-07-21 16:36:20|86931.6|86881.6|86930.6|86880.6|86932.1|86882.1|86930.6|86880.6|31
1626885390000|2021-07-21 16:36:30|86931.5|86881.5|86930.4|86880.4|86931.5|86881.5|86926.8|86876.8|39
1626885400000|2021-07-21 16:36:40|86930.3|86880.3|86929.6|86879.6|86930.6|86880.6|86929.4|86879.4|30
1626885410000|2021-07-21 16:36:50|86929.5|86879.5|86930.2|86880.2|86930.4|86880.4|86928.6|86878.6|35
1626885420000|2021-07-21 16:37:00|86930.1|86880.1|86931.2|86881.2|86931.2|86881.2|86929.2|86879.2|25
1626885430000|2021-07-21 16:37:10|86930.9|86880.9|86932.4|86882.4|86932.4|86882.4|86929.1|86879.1|31
1626885440000|2021-07-21 16:37:20|86931.9|86881.9|86932.2|86882.2|86933.4|86883.4|86931.9|86881.9|21
1626885450000|2021-07-21 16:37:30|86932.5|86882.5|86934|86884|86934.8|86884.8|86932.5|86882.5|43
1626885460000|2021-07-21 16:37:40|86933.7|86883.7|86933.9|86883.9|86934.3|86884.3|86933.3|86883.3|25
1626885470000|2021-07-21 16:37:50|86933.8|86883.8|86933.6|86883.6|86934.6|86884.6|86933.4|86883.4|24
1626885480000|2021-07-21 16:38:00|86933.8|86883.8|86921|86896|86934|86897.2|86919.9|86882.5|41
1626885490000|2021-07-21 16:38:10|86920.7|86895.7|86921|86896|86923.5|86898.5|86920.6|86895.6|36
1626885500000|2021-07-21 16:38:20|86919.6|86894.6|86937.9|86887.9|86938.6|86898.9|86919.6|86884|47
1626885510000|2021-07-21 16:38:30|86937.7|86887.7|86944.4|86894.4|86946.3|86896.3|86937.6|86887.6|49
1626885520000|2021-07-21 16:38:40|86947.7|86897.7|86939.6|86889.6|86947.7|86897.7|86939.6|86889.6|45
1626885530000|2021-07-21 16:38:50|86940.3|86890.3|86948|86898|86949.1|86899.1|86940.3|86890.3|48
1626885540000|2021-07-21 16:39:00|86947.9|86897.9|86948.4|86898.4|86949.4|86899.4|86947|86897|43
1626885550000|2021-07-21 16:39:10|86947.8|86897.8|86947.3|86897.3|86947.9|86897.9|86945.4|86895.4|26
1626885560000|2021-07-21 16:39:20|86946.9|86896.9|86946.8|86896.8|86947.9|86897.9|86946.4|86896.4|22
1626885570000|2021-07-21 16:39:30|86946.2|86896.2|86942.4|86892.4|86946.6|86896.6|86939.7|86889.7|41
1626885580000|2021-07-21 16:39:40|86942.2|86892.2|86941.7|86891.7|86944.2|86894.2|86941.6|86891.6|37
1626885590000|2021-07-21 16:39:50|86942.3|86892.3|86936.9|86886.9|86942.3|86892.3|86935.3|86885.3|58
1626885600000|2021-07-21 16:40:00|86936.8|86886.8|86930.4|86880.4|86937.1|86887.1|86929|86879|57
1626885610000|2021-07-21 16:40:10|86929.2|86879.2|86929.9|86879.9|86931.1|86881.1|86929.2|86879.2|45
1626885620000|2021-07-21 16:40:20|86930|86880|86931.2|86881.2|86931.2|86881.2|86929.6|86879.6|26
1626885630000|2021-07-21 16:40:30|86931.3|86881.3|86927.6|86877.6|86931.5|86881.5|86927.3|86877.3|42
1626885640000|2021-07-21 16:40:40|86927.8|86877.8|86926.8|86876.8|86929.2|86879.2|86926.8|86876.8|32
1626885650000|2021-07-21 16:40:50|86926.7|86876.7|86918.3|86868.3|86926.9|86876.9|86917.5|86867.5|41
1626885660000|2021-07-21 16:41:00|86918.2|86868.2|86922.9|86872.9|86923.1|86873.1|86917.7|86867.7|54
1626885670000|2021-07-21 16:41:10|86922.8|86872.8|86920.4|86870.4|86923.7|86873.7|86918.5|86868.5|43
1626885680000|2021-07-21 16:41:20|86920.2|86870.2|86919.4|86869.4|86921|86871|86918.8|86868.8|34
1626885690000|2021-07-21 16:41:30|86919.3|86869.3|86917.1|86867.1|86919.4|86869.4|86915.1|86865.1|44
1626885700000|2021-07-21 16:41:40|86917.8|86867.8|86919.6|86869.6|86920.3|86870.3|86912.5|86862.5|44
1626885710000|2021-07-21 16:41:50|86919.5|86869.5|86920.5|86870.5|86920.6|86870.6|86919|86869|40
1626885720000|2021-07-21 16:42:00|86920.7|86870.7|86923.9|86873.9|86927.3|86877.3|86920.5|86870.5|47
1626885730000|2021-07-21 16:42:10|86923.7|86873.7|86924.8|86874.8|86927.6|86877.6|86923.7|86873.7|31
1626885740000|2021-07-21 16:42:20|86924.7|86874.7|86925.6|86875.6|86927.3|86877.3|86924.4|86874.4|31
1626885750000|2021-07-21 16:42:30|86927.5|86877.5|86929.7|86879.7|86931.1|86881.1|86927|86877|51
1626885760000|2021-07-21 16:42:40|86929.5|86879.5|86930.7|86880.7|86931.4|86881.4|86928.9|86878.9|38
1626885770000|2021-07-21 16:42:50|86930.9|86880.9|86931.5|86881.5|86932.1|86882.1|86930|86880|42
1626885780000|2021-07-21 16:43:00|86931.3|86881.3|86928|86878|86931.3|86881.3|86928|86878|31
1626885790000|2021-07-21 16:43:10|86927.9|86877.9|86927.4|86877.4|86929.2|86879.2|86924.4|86874.4|39
1626885800000|2021-07-21 16:43:20|86926.8|86876.8|86929.5|86879.5|86929.5|86879.5|86926|86876|43
1626885810000|2021-07-21 16:43:30|86929.6|86879.6|86928.9|86878.9|86930.2|86880.2|86928.4|86878.4|32
1626885820000|2021-07-21 16:43:40|86928.8|86878.8|86934.6|86884.6|86935.5|86885.5|86928.7|86878.7|40
1626885830000|2021-07-21 16:43:50|86934.8|86884.8|86934.5|86884.5|86935.1|86885.1|86933.7|86883.7|31
1626885840000|2021-07-21 16:44:00|86934.4|86884.4|86935.6|86885.6|86936.7|86886.7|86934|86884|45
1626885850000|2021-07-21 16:44:10|86935.7|86885.7|86936|86886|86936.4|86886.4|86934.5|86884.5|34
1626885860000|2021-07-21 16:44:20|86936.1|86886.1|86933.7|86883.7|86936.2|86886.2|86932.4|86882.4|37
1626885870000|2021-07-21 16:44:30|86933.9|86883.9|86932.1|86882.1|86934.4|86884.4|86931.8|86881.8|33
1626885880000|2021-07-21 16:44:40|86931.5|86881.5|86932|86882|86932.4|86882.4|86930.8|86880.8|31
1626885890000|2021-07-21 16:44:50|86932.2|86882.2|86931.8|86881.8|86932.7|86882.7|86931.8|86881.8|29
1626885900000|2021-07-21 16:45:00|86932.1|86882.1|86932.2|86882.2|86933.4|86883.4|86931.5|86881.5|45
1626885910000|2021-07-21 16:45:10|86932.3|86882.3|86925.7|86875.7|86932.7|86882.7|86925.3|86875.3|30
1626885920000|2021-07-21 16:45:20|86925.4|86875.4|86927.3|86877.3|86930.3|86880.3|86924.4|86874.4|40
1626885930000|2021-07-21 16:45:30|86927.2|86877.2|86923.2|86873.2|86930.5|86880.5|86923.2|86873.2|46
1626885940000|2021-07-21 16:45:40|86923.1|86873.1|86924.4|86874.4|86926.2|86876.2|86922.2|86872.2|53
1626885950000|2021-07-21 16:45:50|86924.9|86874.9|86924.9|86874.9|86925.2|86875.2|86922.8|86872.8|34
1626885960000|2021-07-21 16:46:00|86925.6|86875.6|86925.5|86875.5|86925.9|86875.9|86923.4|86873.4|47
1626885970000|2021-07-21 16:46:10|86925.9|86875.9|86923.1|86873.1|86925.9|86875.9|86923.1|86873.1|50
1626885980000|2021-07-21 16:46:20|86923|86873|86922.6|86872.6|86923.8|86873.8|86922.3|86872.3|26
1626885990000|2021-07-21 16:46:30|86922.5|86872.5|86921.4|86871.4|86925.6|86875.6|86921.4|86871.4|46
1626886000000|2021-07-21 16:46:40|86922.1|86872.1|86920.3|86870.3|86922.1|86872.1|86920.1|86870.1|44
1626886010000|2021-07-21 16:46:50|86920.5|86870.5|86920.3|86870.3|86921.2|86871.2|86920|86870|31
1626886020000|2021-07-21 16:47:00|86920.1|86870.1|86920.6|86870.6|86921.3|86871.3|86919.6|86869.6|43
1626886030000|2021-07-21 16:47:10|86920.9|86870.9|86920.9|86870.9|86921.6|86871.6|86919.9|86869.9|33
1626886040000|2021-07-21 16:47:20|86921.4|86871.4|86929.2|86879.2|86929.7|86879.7|86920.8|86870.8|35
1626886050000|2021-07-21 16:47:30|86929.5|86879.5|86929.7|86879.7|86931.7|86881.7|86927.3|86877.3|41
1626886060000|2021-07-21 16:47:40|86929.9|86879.9|86924.1|86874.1|86929.9|86879.9|86921.7|86871.7|52
1626886070000|2021-07-21 16:47:50|86924|86874|86925.3|86875.3|86925.3|86875.3|86923.7|86873.7|41
1626886080000|2021-07-21 16:48:00|86925.2|86875.2|86924|86874|86925.2|86875.2|86922.9|86872.9|47
1626886090000|2021-07-21 16:48:10|86923.8|86873.8|86929.1|86879.1|86929.4|86879.4|86923.4|86873.4|48
1626886100000|2021-07-21 16:48:20|86928.7|86878.7|86916.9|86866.9|86928.7|86878.7|86915.8|86865.8|58
1626886110000|2021-07-21 16:48:30|86918.7|86868.7|86916.5|86866.5|86918.7|86868.7|86916.5|86866.5|45
1626886120000|2021-07-21 16:48:40|86916.3|86866.3|86916.6|86866.6|86918.2|86868.2|86916.3|86866.3|38
1626886130000|2021-07-21 16:48:50|86916.7|86866.7|86918.5|86868.5|86919.1|86869.1|86913.9|86863.9|51
1626886140000|2021-07-21 16:49:00|86918.4|86868.4|86916.7|86866.7|86918.6|86868.6|86916.5|86866.5|39
1626886150000|2021-07-21 16:49:10|86916.5|86866.5|86915.4|86865.4|86917.2|86867.2|86915|86865|28
1626886160000|2021-07-21 16:49:20|86915|86865|86914.2|86864.2|86915.2|86865.2|86912.9|86862.9|42
1626886170000|2021-07-21 16:49:30|86914.4|86864.4|86918|86868|86918.2|86868.2|86914.1|86864.1|41
1626886180000|2021-07-21 16:49:40|86917.9|86867.9|86915.8|86865.8|86917.9|86867.9|86915.2|86865.2|33
1626886190000|2021-07-21 16:49:50|86915.7|86865.7|86915.3|86865.3|86916.5|86866.5|86915.2|86865.2|34
1626886200000|2021-07-21 16:50:00|86915.2|86865.2|86914.4|86864.4|86916.6|86866.6|86914.3|86864.3|37
1626886210000|2021-07-21 16:50:10|86914.3|86864.3|86914.1|86864.1|86914.7|86864.7|86913.5|86863.5|31
1626886220000|2021-07-21 16:50:20|86914.3|86864.3|86913.9|86863.9|86915.1|86865.1|86913.4|86863.4|40
1626886230000|2021-07-21 16:50:30|86913.8|86863.8|86919.6|86869.6|86920.7|86870.7|86913.8|86863.8|40
1626886240000|2021-07-21 16:50:40|86919.8|86869.8|86918.2|86868.2|86921|86871|86918.2|86868.2|36
1626886250000|2021-07-21 16:50:50|86918|86868|86920.8|86870.8|86921.3|86871.3|86917.7|86867.7|41
1626886260000|2021-07-21 16:51:00|86920.4|86870.4|86922.4|86872.4|86924|86874|86920.2|86870.2|39
1626886270000|2021-07-21 16:51:10|86922.3|86872.3|86922|86872|86922.5|86872.5|86921.8|86871.8|32
1626886280000|2021-07-21 16:51:20|86922.2|86872.2|86921.8|86871.8|86922.8|86872.8|86921.7|86871.7|27
1626886290000|2021-07-21 16:51:30|86921.9|86871.9|86922.3|86872.3|86922.9|86872.9|86921.9|86871.9|21
1626886300000|2021-07-21 16:51:40|86922.1|86872.1|86921.2|86871.2|86923.2|86873.2|86920.5|86870.5|38
1626886310000|2021-07-21 16:51:50|86921|86871|86921.1|86871.1|86923.3|86873.3|86920.7|86870.7|44
1626886320000|2021-07-21 16:52:00|86921.2|86871.2|86920.1|86870.1|86921.3|86871.3|86919.7|86869.7|35
1626886330000|2021-07-21 16:52:10|86920|86870|86919.9|86869.9|86922|86872|86919.8|86869.8|38
1626886340000|2021-07-21 16:52:20|86919.8|86869.8|86920.8|86870.8|86920.8|86870.8|86919.1|86869.1|27
1626886350000|2021-07-21 16:52:30|86920.9|86870.9|86921|86871|86924.5|86874.5|86920.5|86870.5|40
1626886360000|2021-07-21 16:52:40|86921.9|86871.9|86921.6|86871.6|86922.6|86872.6|86921.1|86871.1|40
1626886370000|2021-07-21 16:52:50|86921.7|86871.7|86923.1|86873.1|86925.1|86875.1|86921.3|86871.3|42
1626886380000|2021-07-21 16:53:00|86923.2|86873.2|86921.1|86871.1|86923.7|86873.7|86920.9|86870.9|24
1626886390000|2021-07-21 16:53:10|86920.9|86870.9|86917.3|86867.3|86922.2|86872.2|86917.3|86867.3|48
1626886400000|2021-07-21 16:53:20|86916.9|86866.9|86916.8|86866.8|86922.2|86872.2|86916.5|86866.5|47
1626886410000|2021-07-21 16:53:30|86917.1|86867.1|86916.2|86866.2|86917.9|86867.9|86915.7|86865.7|35
1626886420000|2021-07-21 16:53:40|86916|86866|86913.3|86863.3|86917.4|86867.4|86912.3|86862.3|33
1626886430000|2021-07-21 16:53:50|86912.4|86862.4|86907.2|86857.2|86913|86863|86906.6|86856.6|50
1626886440000|2021-07-21 16:54:00|86907.4|86857.4|86907|86857|86907.7|86857.7|86906|86856|29
1626886450000|2021-07-21 16:54:10|86906.6|86856.6|86903.8|86853.8|86907.5|86857.5|86901.4|86851.4|43
1626886460000|2021-07-21 16:54:20|86904.2|86854.2|86903.5|86853.5|86904.5|86854.5|86899.5|86849.5|54
1626886470000|2021-07-21 16:54:30|86903.6|86853.6|86903.5|86853.5|86907.7|86857.7|86901.5|86851.5|52
1626886480000|2021-07-21 16:54:40|86904.3|86854.3|86906.2|86856.2|86907.5|86857.5|86903|86853|30
1626886490000|2021-07-21 16:54:50|86905.1|86855.1|86909|86859|86912|86862|86905.1|86855.1|34
1626886500000|2021-07-21 16:55:00|86908.8|86858.8|86916.1|86866.1|86919.1|86869.1|86907.5|86857.5|51
1626886510000|2021-07-21 16:55:10|86915.7|86865.7|86912.2|86862.2|86917|86867|86911.7|86861.7|49
1626886520000|2021-07-21 16:55:20|86912.3|86862.3|86909.5|86859.5|86913.7|86863.7|86909.5|86859.5|29
1626886530000|2021-07-21 16:55:30|86909.4|86859.4|86908.6|86858.6|86911.2|86861.2|86908.4|86858.4|42
1626886540000|2021-07-21 16:55:40|86908.7|86858.7|86906.9|86856.9|86909.7|86859.7|86906.8|86856.8|39
1626886550000|2021-07-21 16:55:50|86907.5|86857.5|86906.4|86856.4|86907.5|86857.5|86905.7|86855.7|34
1626886560000|2021-07-21 16:56:00|86907.3|86857.3|86907.6|86857.6|86908.7|86858.7|86906.2|86856.2|35
1626886570000|2021-07-21 16:56:10|86907.9|86857.9|86908.3|86858.3|86911.9|86861.9|86906.8|86856.8|49
1626886580000|2021-07-21 16:56:20|86908.2|86858.2|86911.7|86861.7|86913.1|86863.1|86908.2|86858.2|39
1626886590000|2021-07-21 16:56:30|86911.8|86861.8|86912.7|86862.7|86913.9|86863.9|86911.6|86861.6|42
1626886600000|2021-07-21 16:56:40|86912.6|86862.6|86909.1|86859.1|86913.3|86863.3|86907.8|86857.8|37
1626886610000|2021-07-21 16:56:50|86908.4|86858.4|86913.6|86863.6|86918.9|86868.9|86907.1|86857.1|50
1626886620000|2021-07-21 16:57:00|86913.5|86863.5|86914.1|86864.1|86915.2|86865.2|86912|86862|21
1626886630000|2021-07-21 16:57:10|86914.5|86864.5|86914.9|86864.9|86916|86866|86913.3|86863.3|33
1626886640000|2021-07-21 16:57:20|86914.7|86864.7|86913.9|86863.9|86915.8|86865.8|86913.9|86863.9|24
1626886650000|2021-07-21 16:57:30|86914.9|86864.9|86916.8|86866.8|86918.3|86868.3|86913.2|86863.2|38
1626886660000|2021-07-21 16:57:40|86917.2|86867.2|86916.4|86866.4|86917.2|86867.2|86915.7|86865.7|45
1626886670000|2021-07-21 16:57:50|86916.2|86866.2|86915.8|86865.8|86917.7|86867.7|86914.6|86864.6|38
1626886680000|2021-07-21 16:58:00|86915.7|86865.7|86915.8|86865.8|86917|86867|86915.6|86865.6|40
1626886690000|2021-07-21 16:58:10|86915.9|86865.9|86915.7|86865.7|86916.2|86866.2|86915.2|86865.2|38
1626886700000|2021-07-21 16:58:20|86915.8|86865.8|86914.4|86864.4|86916.5|86866.5|86914.4|86864.4|33
1626886710000|2021-07-21 16:58:30|86914.6|86864.6|86915.2|86865.2|86915.6|86865.6|86914.4|86864.4|31
1626886720000|2021-07-21 16:58:40|86915.4|86865.4|86914.5|86864.5|86916.6|86866.6|86914.5|86864.5|39
1626886730000|2021-07-21 16:58:50|86913.8|86863.8|86913.8|86863.8|86914.3|86864.3|86912.8|86862.8|41
1626886740000|2021-07-21 16:59:00|86913.7|86863.7|86913.4|86863.4|86914.4|86864.4|86912.2|86862.2|42
1626886750000|2021-07-21 16:59:10|86913.3|86863.3|86910.5|86860.5|86913.6|86863.6|86910.3|86860.3|28
1626886760000|2021-07-21 16:59:20|86910.6|86860.6|86911.8|86861.8|86912.1|86862.1|86910.4|86860.4|31
1626886770000|2021-07-21 16:59:30|86911.9|86861.9|86912.7|86862.7|86912.7|86862.7|86911|86861|35
1626886780000|2021-07-21 16:59:40|86912.5|86862.5|86919.7|86869.7|86920.4|86870.4|86912.1|86862.1|58
1626886790000|2021-07-21 16:59:50|86919.2|86869.2|86920.2|86870.2|86924.5|86874.5|86917|86867|62
1626886800000|2021-07-21 17:00:00|86919.4|86869.4|86915.7|86865.7|86919.4|86869.4|86915.7|86865.7|44
1626886810000|2021-07-21 17:00:10|86916|86866|86906.3|86856.3|86917.2|86867.2|86906.3|86856.3|43
1626886820000|2021-07-21 17:00:20|86908.8|86858.8|86908|86858|86909.8|86859.8|86907.1|86857.1|49
1626886830000|2021-07-21 17:00:30|86907.9|86857.9|86908.9|86858.9|86910.7|86860.7|86907|86857|47
1626886840000|2021-07-21 17:00:40|86908.7|86858.7|86908.3|86858.3|86909.1|86859.1|86908.2|86858.2|34
1626886850000|2021-07-21 17:00:50|86908.5|86858.5|86908|86858|86908.6|86858.6|86906.7|86856.7|43
1626886860000|2021-07-21 17:01:00|86907.7|86857.7|86906.3|86856.3|86911.1|86861.1|86906.3|86856.3|59
1626886870000|2021-07-21 17:01:10|86906.4|86856.4|86915|86865|86918.6|86868.6|86906|86856|66
1626886880000|2021-07-21 17:01:20|86914.4|86864.4|86914.2|86864.2|86914.6|86864.6|86911.7|86861.7|54
1626886890000|2021-07-21 17:01:30|86914.3|86864.3|86914.5|86864.5|86915.2|86865.2|86913.5|86863.5|50
1626886900000|2021-07-21 17:01:40|86914|86864|86911|86861|86920.2|86870.2|86904.8|86854.8|66
1626886910000|2021-07-21 17:01:50|86911.1|86861.1|86906.8|86856.8|86911.1|86861.1|86906.4|86856.4|44
1626886920000|2021-07-21 17:02:00|86907.4|86857.4|86913.8|86863.8|86913.8|86863.8|86903.5|86853.5|54
1626886930000|2021-07-21 17:02:10|86916.1|86866.1|86922.7|86872.7|86934.2|86884.2|86915.3|86865.3|71
1626886940000|2021-07-21 17:02:20|86920.8|86870.8|86919.1|86869.1|86927|86877|86918.1|86868.1|72
1626886950000|2021-07-21 17:02:30|86916.4|86866.4|86913|86863|86916.4|86866.4|86911.9|86861.9|52
1626886960000|2021-07-21 17:02:40|86913.2|86863.2|86906.9|86856.9|86915.3|86865.3|86906.9|86856.9|56
1626886970000|2021-07-21 17:02:50|86907|86857|86912.5|86862.5|86912.5|86862.5|86906.3|86856.3|53
1626886980000|2021-07-21 17:03:00|86913.8|86863.8|86910.2|86860.2|86914.9|86864.9|86910.2|86860.2|63
1626886990000|2021-07-21 17:03:10|86910.3|86860.3|86914.6|86864.6|86914.6|86864.6|86909.7|86859.7|54
1626887000000|2021-07-21 17:03:20|86914.7|86864.7|86911.5|86861.5|86914.9|86864.9|86910.8|86860.8|49
1626887010000|2021-07-21 17:03:30|86911.6|86861.6|86913.8|86863.8|86916.4|86866.4|86910.6|86860.6|46
1626887020000|2021-07-21 17:03:40|86914|86864|86913.3|86863.3|86915.3|86865.3|86912.8|86862.8|52
1626887030000|2021-07-21 17:03:50|86913.8|86863.8|86907.3|86857.3|86913.8|86863.8|86907.3|86857.3|57
1626887040000|2021-07-21 17:04:00|86908|86858|86907.8|86857.8|86908.9|86858.9|86906.3|86856.3|52
1626887050000|2021-07-21 17:04:10|86907.7|86857.7|86907|86857|86908.1|86858.1|86906.4|86856.4|45
1626887060000|2021-07-21 17:04:20|86906.5|86856.5|86906.7|86856.7|86907.2|86857.2|86906.4|86856.4|43
1626887070000|2021-07-21 17:04:30|86906.5|86856.5|86910.3|86860.3|86910.7|86860.7|86906.3|86856.3|47
1626887080000|2021-07-21 17:04:40|86910.2|86860.2|86909.7|86859.7|86911.7|86861.7|86908.6|86858.6|42
1626887090000|2021-07-21 17:04:50|86909.3|86859.3|86908.6|86858.6|86910.7|86860.7|86907.8|86857.8|52
1626887100000|2021-07-21 17:05:00|86908.8|86858.8|86902.3|86852.3|86909.8|86859.8|86901.9|86851.9|56
1626887110000|2021-07-21 17:05:10|86902.2|86852.2|86904|86854|86904.4|86854.4|86897.3|86847.3|68
1626887120000|2021-07-21 17:05:20|86905.5|86855.5|86914.9|86864.9|86915|86865|86905.4|86855.4|62
1626887130000|2021-07-21 17:05:30|86915.9|86865.9|86914.2|86864.2|86916|86866|86913.7|86863.7|42
1626887140000|2021-07-21 17:05:40|86914|86864|86915.4|86865.4|86916.3|86866.3|86913.5|86863.5|44
1626887150000|2021-07-21 17:05:50|86915.7|86865.7|86910.5|86860.5|86917.6|86867.6|86910.2|86860.2|57
1626887160000|2021-07-21 17:06:00|86910.8|86860.8|86916.3|86866.3|86918|86868|86909.4|86859.4|58
1626887170000|2021-07-21 17:06:10|86916.2|86866.2|86916.3|86866.3|86918.1|86868.1|86915.6|86865.6|48
1626887180000|2021-07-21 17:06:20|86916|86866|86915.6|86865.6|86916.5|86866.5|86914.8|86864.8|43
1626887190000|2021-07-21 17:06:30|86915.8|86865.8|86918.7|86868.7|86919.6|86869.6|86915.6|86865.6|48
1626887200000|2021-07-21 17:06:40|86918.4|86868.4|86918.3|86868.3|86919.5|86869.5|86917.6|86867.6|41
1626887210000|2021-07-21 17:06:50|86918.4|86868.4|86911.6|86861.6|86918.9|86868.9|86911.2|86861.2|46
1626887220000|2021-07-21 17:07:00|86911.4|86861.4|86913.3|86863.3|86914.4|86864.4|86911.4|86861.4|32
1626887230000|2021-07-21 17:07:10|86913.1|86863.1|86905.5|86855.5|86913.1|86863.1|86905|86855|51
1626887240000|2021-07-21 17:07:20|86905|86855|86902.7|86852.7|86906.4|86856.4|86900.9|86850.9|50
1626887250000|2021-07-21 17:07:30|86902.6|86852.6|86906.3|86856.3|86906.8|86856.8|86902.4|86852.4|52
1626887260000|2021-07-21 17:07:40|86906.2|86856.2|86904.8|86854.8|86907.1|86857.1|86902.4|86852.4|39
1626887270000|2021-07-21 17:07:50|86904.9|86854.9|86903.9|86853.9|86905.7|86855.7|86902.7|86852.7|45
1626887280000|2021-07-21 17:08:00|86904.2|86854.2|86902|86852|86904.2|86854.2|86899.6|86849.6|56
1626887290000|2021-07-21 17:08:10|86901.9|86851.9|86909.4|86859.4|86910.4|86860.4|86901.9|86851.9|56
1626887300000|2021-07-21 17:08:20|86909.5|86859.5|86908.1|86858.1|86909.5|86859.5|86907.4|86857.4|44
1626887310000|2021-07-21 17:08:30|86907.8|86857.8|86908.3|86858.3|86908.6|86858.6|86905.2|86855.2|52
1626887320000|2021-07-21 17:08:40|86908.5|86858.5|86905.8|86855.8|86908.5|86858.5|86903.8|86853.8|44
1626887330000|2021-07-21 17:08:50|86905.9|86855.9|86902|86852|86905.9|86855.9|86901.2|86851.2|38
1626887340000|2021-07-21 17:09:00|86901.6|86851.6|86902.4|86852.4|86902.5|86852.5|86900.2|86850.2|38
1626887350000|2021-07-21 17:09:10|86902.6|86852.6|86904.7|86854.7|86906.4|86856.4|86902.2|86852.2|49
1626887360000|2021-07-21 17:09:20|86904.6|86854.6|86893|86843|86905.4|86855.4|86891.5|86841.5|60
1626887370000|2021-07-21 17:09:30|86891.4|86841.4|86889.8|86839.8|86892.2|86842.2|86887.8|86837.8|52
1626887380000|2021-07-21 17:09:40|86888.9|86838.9|86889.9|86839.9|86891.4|86841.4|86884.6|86834.6|48
1626887390000|2021-07-21 17:09:50|86889.5|86839.5|86887.7|86837.7|86889.8|86839.8|86887.4|86837.4|46
1626887400000|2021-07-21 17:10:00|86888.1|86838.1|86886.4|86836.4|86888.9|86838.9|86886.4|86836.4|39
1626887410000|2021-07-21 17:10:10|86886.5|86836.5|86888|86838|86888.5|86838.5|86886.5|86836.5|38
1626887420000|2021-07-21 17:10:20|86888.1|86838.1|86888.8|86838.8|86889.8|86839.8|86887.4|86837.4|26
1626887430000|2021-07-21 17:10:30|86888.5|86838.5|86888.5|86838.5|86888.7|86838.7|86884.4|86834.4|45
1626887440000|2021-07-21 17:10:40|86888.2|86838.2|86889|86839|86890.3|86840.3|86888.1|86838.1|37
1626887450000|2021-07-21 17:10:50|86888.9|86838.9|86894.9|86844.9|86894.9|86844.9|86888.5|86838.5|40
1626887460000|2021-07-21 17:11:00|86897.7|86847.7|86894|86844|86899.9|86849.9|86893.4|86843.4|60
1626887470000|2021-07-21 17:11:10|86894.1|86844.1|86895.1|86845.1|86895.1|86845.1|86893.5|86843.5|34
1626887480000|2021-07-21 17:11:20|86895|86845|86893.5|86843.5|86900.2|86850.2|86893.5|86843.5|46
1626887490000|2021-07-21 17:11:30|86893.8|86843.8|86894.8|86844.8|86895.7|86845.7|86893.7|86843.7|43
1626887500000|2021-07-21 17:11:40|86894.9|86844.9|86891.8|86841.8|86896.1|86846.1|86890.4|86840.4|35
1626887510000|2021-07-21 17:11:50|86891.2|86841.2|86894.1|86844.1|86895.9|86845.9|86890.3|86840.3|48
1626887520000|2021-07-21 17:12:00|86894|86844|86896.8|86846.8|86896.8|86846.8|86893.2|86843.2|53
1626887530000|2021-07-21 17:12:10|86896.7|86846.7|86894.6|86844.6|86897.4|86847.4|86892.3|86842.3|53
1626887540000|2021-07-21 17:12:20|86894.5|86844.5|86894|86844|86894.9|86844.9|86892.9|86842.9|33
1626887550000|2021-07-21 17:12:30|86893.9|86843.9|86892|86842|86894.8|86844.8|86892|86842|37
1626887560000|2021-07-21 17:12:40|86892.3|86842.3|86892.5|86842.5|86892.9|86842.9|86890.9|86840.9|40
1626887570000|2021-07-21 17:12:50|86892.4|86842.4|86890.3|86840.3|86893|86843|86890.3|86840.3|32
1626887580000|2021-07-21 17:13:00|86890.5|86840.5|86891.7|86841.7|86893.1|86843.1|86889.5|86839.5|41
1626887590000|2021-07-21 17:13:10|86892.3|86842.3|86891.8|86841.8|86892.7|86842.7|86890.5|86840.5|52
1626887600000|2021-07-21 17:13:20|86892|86842|86891.3|86841.3|86892.2|86842.2|86889.6|86839.6|42
1626887610000|2021-07-21 17:13:30|86891.7|86841.7|86891.3|86841.3|86891.7|86841.7|86889.2|86839.2|39
1626887620000|2021-07-21 17:13:40|86891|86841|86890.7|86840.7|86891.6|86841.6|86890.3|86840.3|29
1626887630000|2021-07-21 17:13:50|86890.4|86840.4|86885.4|86835.4|86891.9|86841.9|86885|86835|51
1626887640000|2021-07-21 17:14:00|86885.3|86835.3|86888.2|86838.2|86888.5|86838.5|86884.4|86834.4|41
1626887650000|2021-07-21 17:14:10|86888.3|86838.3|86888.1|86838.1|86889.8|86839.8|86886.7|86836.7|42
1626887660000|2021-07-21 17:14:20|86888.5|86838.5|86887.4|86837.4|86889.4|86839.4|86886.9|86836.9|41
1626887670000|2021-07-21 17:14:30|86888|86838|86894.2|86844.2|86894.2|86844.2|86887.7|86837.7|43
1626887680000|2021-07-21 17:14:40|86894.8|86844.8|86895.8|86845.8|86896.1|86846.1|86893.4|86843.4|45
1626887690000|2021-07-21 17:14:50|86895.9|86845.9|86892.7|86842.7|86895.9|86845.9|86892.7|86842.7|33
1626887700000|2021-07-21 17:15:00|86893.3|86843.3|86890.2|86840.2|86895.1|86845.1|86889.7|86839.7|41
1626887710000|2021-07-21 17:15:10|86890.4|86840.4|86890.1|86840.1|86892.2|86842.2|86887.6|86837.6|39
1626887720000|2021-07-21 17:15:20|86889.7|86839.7|86886.9|86836.9|86890|86840|86886.9|86836.9|25
1626887730000|2021-07-21 17:15:30|86887.2|86837.2|86890.9|86840.9|86891.5|86841.5|86886.8|86836.8|42
1626887740000|2021-07-21 17:15:40|86891.1|86841.1|86890.3|86840.3|86891.3|86841.3|86889.7|86839.7|35
1626887750000|2021-07-21 17:15:50|86889.4|86839.4|86888.5|86838.5|86889.4|86839.4|86888|86838|42
1626887760000|2021-07-21 17:16:00|86888.7|86838.7|86886.4|86836.4|86889.5|86839.5|86886|86836|49
1626887770000|2021-07-21 17:16:10|86886.2|86836.2|86884.7|86834.7|86886.5|86836.5|86884|86834|45
1626887780000|2021-07-21 17:16:20|86884.3|86834.3|86882.7|86832.7|86884.3|86834.3|86882.2|86832.2|38
1626887790000|2021-07-21 17:16:30|86882.9|86832.9|86883.3|86833.3|86886.7|86836.7|86882.9|86832.9|40
1626887800000|2021-07-21 17:16:40|86882.6|86832.6|86883|86833|86883.4|86833.4|86881.8|86831.8|41
1626887810000|2021-07-21 17:16:50|86882.9|86832.9|86885|86835|86886.8|86836.8|86882.6|86832.6|48
1626887820000|2021-07-21 17:17:00|86884.6|86834.6|86889.2|86839.2|86889.6|86839.6|86883.1|86833.1|44
1626887830000|2021-07-21 17:17:10|86889.4|86839.4|86892.2|86842.2|86892.7|86842.7|86887.6|86837.6|52
1626887840000|2021-07-21 17:17:20|86893.1|86843.1|86894.6|86844.6|86895.6|86845.6|86891.7|86841.7|40
1626887850000|2021-07-21 17:17:30|86895.2|86845.2|86895.2|86845.2|86895.8|86845.8|86894.3|86844.3|39
1626887860000|2021-07-21 17:17:40|86895.3|86845.3|86896.4|86846.4|86896.4|86846.4|86895.2|86845.2|32
1626887870000|2021-07-21 17:17:50|86896.7|86846.7|86893.2|86843.2|86896.7|86846.7|86890.6|86840.6|45
1626887880000|2021-07-21 17:18:00|86893.8|86843.8|86889.3|86839.3|86893.8|86843.8|86889.2|86839.2|35
1626887890000|2021-07-21 17:18:10|86889.2|86839.2|86890|86840|86890.6|86840.6|86889.2|86839.2|31
1626887900000|2021-07-21 17:18:20|86890.2|86840.2|86889.6|86839.6|86890.7|86840.7|86889.3|86839.3|23
1626887910000|2021-07-21 17:18:30|86889.9|86839.9|86890.7|86840.7|86891|86841|86889.7|86839.7|26
1626887920000|2021-07-21 17:18:40|86890.8|86840.8|86889|86839|86890.9|86840.9|86888.8|86838.8|27
1626887930000|2021-07-21 17:18:50|86888.8|86838.8|86893.8|86843.8|86894|86844|86887.8|86837.8|40
1626887940000|2021-07-21 17:19:00|86892.9|86842.9|86895.6|86845.6|86896.8|86846.8|86892.7|86842.7|41
1626887950000|2021-07-21 17:19:10|86895.7|86845.7|86893.3|86843.3|86895.7|86845.7|86893.1|86843.1|36
1626887960000|2021-07-21 17:19:20|86892.9|86842.9|86890.8|86840.8|86893.5|86843.5|86889.7|86839.7|47
1626887970000|2021-07-21 17:19:30|86891.2|86841.2|86895|86845|86896.9|86846.9|86891.2|86841.2|40
1626887980000|2021-07-21 17:19:40|86894.3|86844.3|86894.6|86844.6|86897|86847|86894.3|86844.3|39
1626887990000|2021-07-21 17:19:50|86894.9|86844.9|86893.6|86843.6|86895.2|86845.2|86892.3|86842.3|49
1626888000000|2021-07-21 17:20:00|86893.7|86843.7|86893.8|86843.8|86895.3|86845.3|86893.6|86843.6|26
1626888010000|2021-07-21 17:20:10|86894|86844|86894.4|86844.4|86894.9|86844.9|86893.9|86843.9|27
1626888020000|2021-07-21 17:20:20|86894.3|86844.3|86893.4|86843.4|86894.3|86844.3|86892.8|86842.8|23
1626888030000|2021-07-21 17:20:30|86893.3|86843.3|86888.8|86838.8|86894.1|86844.1|86888|86838|43
1626888040000|2021-07-21 17:20:40|86889.2|86839.2|86887.3|86837.3|86889.8|86839.8|86886.6|86836.6|42
1626888050000|2021-07-21 17:20:50|86887.5|86837.5|86886.9|86836.9|86887.5|86837.5|86886.9|86836.9|26
1626888060000|2021-07-21 17:21:00|86887.1|86837.1|86885.1|86835.1|86888|86838|86884.8|86834.8|30
1626888070000|2021-07-21 17:21:10|86884.7|86834.7|86885|86835|86886.1|86836.1|86883.6|86833.6|32
1626888080000|2021-07-21 17:21:20|86885.2|86835.2|86881.1|86831.1|86885.2|86835.2|86879.9|86829.9|50
1626888090000|2021-07-21 17:21:30|86882|86832|86880.4|86830.4|86883|86833|86879|86829|47
1626888100000|2021-07-21 17:21:40|86880.7|86830.7|86880.4|86830.4|86882.1|86832.1|86880.3|86830.3|38
1626888110000|2021-07-21 17:21:50|86880.6|86830.6|86879.5|86829.5|86882.6|86832.6|86879.4|86829.4|54
1626888120000|2021-07-21 17:22:00|86879.6|86829.6|86880.5|86830.5|86881.3|86831.3|86879.2|86829.2|54
1626888130000|2021-07-21 17:22:10|86880.3|86830.3|86880.9|86830.9|86881.6|86831.6|86879.9|86829.9|37
1626888140000|2021-07-21 17:22:20|86880.8|86830.8|86879.6|86829.6|86880.8|86830.8|86878.9|86828.9|35
1626888150000|2021-07-21 17:22:30|86879.4|86829.4|86882|86832|86882.2|86832.2|86877.4|86827.4|50
1626888160000|2021-07-21 17:22:40|86882.3|86832.3|86881.2|86831.2|86882.4|86832.4|86880|86830|40
1626888170000|2021-07-21 17:22:50|86881.1|86831.1|86879.9|86829.9|86882.4|86832.4|86879.9|86829.9|43
1626888180000|2021-07-21 17:23:00|86880.4|86830.4|86878.5|86828.5|86880.6|86830.6|86877.8|86827.8|48
1626888190000|2021-07-21 17:23:10|86878.6|86828.6|86880.7|86830.7|86880.7|86830.7|86876.9|86826.9|45
1626888200000|2021-07-21 17:23:20|86880.8|86830.8|86879.3|86829.3|86881.2|86831.2|86878.7|86828.7|45
1626888210000|2021-07-21 17:23:30|86878.2|86828.2|86878.4|86828.4|86880.2|86830.2|86877.8|86827.8|36
1626888220000|2021-07-21 17:23:40|86878.3|86828.3|86879.5|86829.5|86880.7|86830.7|86878.3|86828.3|27
1626888230000|2021-07-21 17:23:50|86879.7|86829.7|86878.8|86828.8|86880.9|86830.9|86878.8|86828.8|34
1626888240000|2021-07-21 17:24:00|86879.1|86829.1|86878.9|86828.9|86880.1|86830.1|86878.3|86828.3|37
1626888250000|2021-07-21 17:24:10|86879|86829|86881.5|86831.5|86881.5|86831.5|86878.9|86828.9|41
1626888260000|2021-07-21 17:24:20|86881.6|86831.6|86875|86825|86882.7|86832.7|86875|86825|40
1626888270000|2021-07-21 17:24:30|86875.5|86825.5|86875.2|86825.2|86876.5|86826.5|86874.4|86824.4|54
1626888280000|2021-07-21 17:24:40|86875|86825|86878.8|86828.8|86880.9|86830.9|86875|86825|39
1626888290000|2021-07-21 17:24:50|86878.9|86828.9|86876.3|86826.3|86878.9|86828.9|86876|86826|47
1626888300000|2021-07-21 17:25:00|86876.4|86826.4|86877.7|86827.7|86878.4|86828.4|86876.4|86826.4|31
1626888310000|2021-07-21 17:25:10|86877.9|86827.9|86880.3|86830.3|86881.9|86831.9|86877.3|86827.3|35
1626888320000|2021-07-21 17:25:20|86880.9|86830.9|86882.2|86832.2|86882.8|86832.8|86880.8|86830.8|38
1626888330000|2021-07-21 17:25:30|86884.1|86834.1|86883.7|86833.7|86884.1|86834.1|86880.7|86830.7|44
1626888340000|2021-07-21 17:25:40|86883.5|86833.5|86885.9|86835.9|86887.6|86837.6|86882.8|86832.8|36
1626888350000|2021-07-21 17:25:50|86886.2|86836.2|86883.5|86833.5|86890.2|86840.2|86881.7|86831.7|50
1626888360000|2021-07-21 17:26:00|86884.1|86834.1|86878.9|86828.9|86885.3|86835.3|86876.1|86826.1|45
1626888370000|2021-07-21 17:26:10|86878.6|86828.6|86877.6|86827.6|86880.2|86830.2|86877.5|86827.5|30
1626888380000|2021-07-21 17:26:20|86877.5|86827.5|86879.2|86829.2|86879.6|86829.6|86875.2|86825.2|47
1626888390000|2021-07-21 17:26:30|86877.6|86827.6|86878.4|86828.4|86878.8|86828.8|86876.9|86826.9|38
1626888400000|2021-07-21 17:26:40|86878.6|86828.6|86883.3|86833.3|86883.4|86833.4|86878.3|86828.3|42
1626888410000|2021-07-21 17:26:50|86883.1|86833.1|86883.2|86833.2|86883.9|86833.9|86882.3|86832.3|30
1626888420000|2021-07-21 17:27:00|86883.3|86833.3|86881.5|86831.5|86883.9|86833.9|86881.1|86831.1|32
1626888430000|2021-07-21 17:27:10|86881.6|86831.6|86883.6|86833.6|86884.9|86834.9|86880.3|86830.3|28
1626888440000|2021-07-21 17:27:20|86883.8|86833.8|86883.1|86833.1|86884.3|86834.3|86881.5|86831.5|21
1626888450000|2021-07-21 17:27:30|86883.4|86833.4|86883.6|86833.6|86885.3|86835.3|86882.7|86832.7|30
1626888460000|2021-07-21 17:27:40|86883.7|86833.7|86885.2|86835.2|86888.5|86838.5|86883.7|86833.7|46
1626888470000|2021-07-21 17:27:50|86885.3|86835.3|86887.1|86837.1|86887.5|86837.5|86884.8|86834.8|31
1626888480000|2021-07-21 17:28:00|86887.2|86837.2|86887.5|86837.5|86888.3|86838.3|86886.7|86836.7|22
1626888490000|2021-07-21 17:28:10|86887.2|86837.2|86886.2|86836.2|86889|86839|86884.9|86834.9|39
1626888500000|2021-07-21 17:28:20|86885.9|86835.9|86889.9|86839.9|86890.3|86840.3|86885.2|86835.2|36
1626888510000|2021-07-21 17:28:30|86889.3|86839.3|86888.8|86838.8|86890.6|86840.6|86888.5|86838.5|31
1626888520000|2021-07-21 17:28:40|86888.9|86838.9|86885.6|86835.6|86888.9|86838.9|86885.6|86835.6|36
1626888530000|2021-07-21 17:28:50|86886|86836|86884.7|86834.7|86886.3|86836.3|86884.3|86834.3|31
1626888540000|2021-07-21 17:29:00|86884.8|86834.8|86889.2|86839.2|86889.3|86839.3|86884.7|86834.7|28
1626888550000|2021-07-21 17:29:10|86889.4|86839.4|86888.9|86838.9|86889.7|86839.7|86888.3|86838.3|25
1626888560000|2021-07-21 17:29:20|86888.4|86838.4|86892|86842|86892.5|86842.5|86888.3|86838.3|35
1626888570000|2021-07-21 17:29:30|86891.9|86841.9|86892.5|86842.5|86892.9|86842.9|86891.8|86841.8|30
1626888580000|2021-07-21 17:29:40|86891.9|86841.9|86895.8|86845.8|86896.8|86846.8|86891.6|86841.6|47
1626888590000|2021-07-21 17:29:50|86895.5|86845.5|86897|86847|86898|86848|86895.5|86845.5|33
1626888600000|2021-07-21 17:30:00|86897.1|86847.1|86893.9|86843.9|86897.1|86847.1|86892.8|86842.8|46
1626888610000|2021-07-21 17:30:10|86894.1|86844.1|86896.8|86846.8|86897.2|86847.2|86893.2|86843.2|31
1626888620000|2021-07-21 17:30:20|86896.9|86846.9|86896.2|86846.2|86897|86847|86896.2|86846.2|26
1626888630000|2021-07-21 17:30:30|86895.9|86845.9|86895.8|86845.8|86897.6|86847.6|86895.6|86845.6|41
1626888640000|2021-07-21 17:30:40|86896|86846|86894.9|86844.9|86896|86846|86894.6|86844.6|37
1626888650000|2021-07-21 17:30:50|86895.7|86845.7|86894.3|86844.3|86895.8|86845.8|86894|86844|26
1626888660000|2021-07-21 17:31:00|86895.7|86845.7|86896.1|86846.1|86896.5|86846.5|86894.4|86844.4|30
1626888670000|2021-07-21 17:31:10|86895.1|86845.1|86894.1|86844.1|86896.4|86846.4|86891.8|86841.8|30
1626888680000|2021-07-21 17:31:20|86894.6|86844.6|86892.5|86842.5|86894.6|86844.6|86892|86842|37
1626888690000|2021-07-21 17:31:30|86892.9|86842.9|86894.2|86844.2|86894.2|86844.2|86892.3|86842.3|20
1626888700000|2021-07-21 17:31:40|86894.3|86844.3|86893.3|86843.3|86894.3|86844.3|86892.2|86842.2|21
1626888710000|2021-07-21 17:31:50|86892.9|86842.9|86889.4|86839.4|86892.9|86842.9|86889.4|86839.4|22
1626888720000|2021-07-21 17:32:00|86889.6|86839.6|86888.8|86838.8|86889.6|86839.6|86882.6|86832.6|57
1626888730000|2021-07-21 17:32:10|86888.9|86838.9|86889.1|86839.1|86891|86841|86888.7|86838.7|41
1626888740000|2021-07-21 17:32:20|86889.2|86839.2|86891.8|86841.8|86891.9|86841.9|86888.9|86838.9|33
1626888750000|2021-07-21 17:32:30|86891.4|86841.4|86890.2|86840.2|86891.4|86841.4|86888.8|86838.8|34
1626888760000|2021-07-21 17:32:40|86890.7|86840.7|86883.8|86833.8|86891|86841|86883.4|86833.4|37
1626888770000|2021-07-21 17:32:50|86882.9|86832.9|86882.5|86832.5|86884.1|86834.1|86881.7|86831.7|44
1626888780000|2021-07-21 17:33:00|86882.6|86832.6|86878.7|86828.7|86882.6|86832.6|86878.2|86828.2|49
1626888790000|2021-07-21 17:33:10|86878.6|86828.6|86878.4|86828.4|86881.4|86831.4|86878.3|86828.3|33
1626888800000|2021-07-21 17:33:20|86878.5|86828.5|86880.5|86830.5|86881.4|86831.4|86877.2|86827.2|42
1626888810000|2021-07-21 17:33:30|86880.3|86830.3|86881.2|86831.2|86881.9|86831.9|86879.8|86829.8|31
1626888820000|2021-07-21 17:33:40|86881.1|86831.1|86881.1|86831.1|86884|86834|86877.9|86827.9|38
1626888830000|2021-07-21 17:33:50|86881.2|86831.2|86881.3|86831.3|86881.8|86831.8|86880.4|86830.4|26
1626888840000|2021-07-21 17:34:00|86880.8|86830.8|86882.5|86832.5|86882.7|86832.7|86880.2|86830.2|27
1626888850000|2021-07-21 17:34:10|86882.6|86832.6|86881.5|86831.5|86882.8|86832.8|86881.4|86831.4|25
1626888860000|2021-07-21 17:34:20|86881.4|86831.4|86882.3|86832.3|86883.6|86833.6|86881|86831|29
1626888870000|2021-07-21 17:34:30|86882.1|86832.1|86880.8|86830.8|86882.2|86832.2|86879.2|86829.2|37
1626888880000|2021-07-21 17:34:40|86881.1|86831.1|86879|86829|86881.1|86831.1|86879|86829|34
1626888890000|2021-07-21 17:34:50|86878.4|86828.4|86879.2|86829.2|86880.2|86830.2|86878|86828|35
1626888900000|2021-07-21 17:35:00|86878.8|86828.8|86876.5|86826.5|86878.8|86828.8|86876.4|86826.4|19
1626888910000|2021-07-21 17:35:10|86876.2|86826.2|86876.3|86826.3|86876.6|86826.6|86875|86825|18
1626888920000|2021-07-21 17:35:20|86876.2|86826.2|86874.3|86824.3|86878.3|86828.3|86874.3|86824.3|31
1626888930000|2021-07-21 17:35:30|86874.5|86824.5|86872.9|86822.9|86874.5|86824.5|86872.6|86822.6|31
1626888940000|2021-07-21 17:35:40|86872.8|86822.8|86872.7|86822.7|86873.7|86823.7|86871.4|86821.4|36
1626888950000|2021-07-21 17:35:50|86872.6|86822.6|86873.4|86823.4|86874.5|86824.5|86871.9|86821.9|33
1626888960000|2021-07-21 17:36:00|86873.5|86823.5|86874.1|86824.1|86874.7|86824.7|86873|86823|31
1626888970000|2021-07-21 17:36:10|86873.9|86823.9|86873.5|86823.5|86874.2|86824.2|86872.6|86822.6|27
1626888980000|2021-07-21 17:36:20|86873.3|86823.3|86873.1|86823.1|86873.3|86823.3|86872.3|86822.3|21
1626888990000|2021-07-21 17:36:30|86873.3|86823.3|86877.4|86827.4|86877.8|86827.8|86873.1|86823.1|27
1626889000000|2021-07-21 17:36:40|86877.3|86827.3|86879.2|86829.2|86879.6|86829.6|86876.1|86826.1|36
1626889010000|2021-07-21 17:36:50|86879.1|86829.1|86881.5|86831.5|86882.5|86832.5|86878.7|86828.7|41
1626889020000|2021-07-21 17:37:00|86881.1|86831.1|86880.7|86830.7|86881.3|86831.3|86880.1|86830.1|29
1626889030000|2021-07-21 17:37:10|86880.9|86830.9|86882|86832|86882.2|86832.2|86880.7|86830.7|26
1626889040000|2021-07-21 17:37:20|86881.7|86831.7|86883.6|86833.6|86883.9|86833.9|86881.3|86831.3|26
1626889050000|2021-07-21 17:37:30|86883.8|86833.8|86883.5|86833.5|86884.1|86834.1|86881.3|86831.3|31
1626889060000|2021-07-21 17:37:40|86882.3|86832.3|86885.8|86835.8|86886.3|86847.4|86872.4|86830.9|35
1626889070000|2021-07-21 17:37:50|86886.5|86836.5|86884.5|86834.5|86886.5|86836.5|86884.5|86834.5|45
1626889080000|2021-07-21 17:38:00|86884.6|86834.6|86888.8|86838.8|86891.3|86841.3|86884.4|86834.4|50
1626889090000|2021-07-21 17:38:10|86888.5|86838.5|86888.4|86838.4|86889.9|86839.9|86888|86838|46
1626889100000|2021-07-21 17:38:20|86888.3|86838.3|86887.1|86837.1|86888.9|86838.9|86885.8|86835.8|35
1626889110000|2021-07-21 17:38:30|86887|86837|86886.6|86836.6|86889.1|86839.1|86884.9|86834.9|44
1626889120000|2021-07-21 17:38:40|86886.1|86836.1|86885.7|86835.7|86886.2|86836.2|86885.2|86835.2|31
1626889130000|2021-07-21 17:38:50|86885.8|86835.8|86884|86834|86887.4|86837.4|86883.1|86833.1|30
1626889140000|2021-07-21 17:39:00|86884.1|86834.1|86883.4|86833.4|86884.1|86834.1|86882.9|86832.9|34
1626889150000|2021-07-21 17:39:10|86883.3|86833.3|86879.3|86829.3|86883.4|86833.4|86879.1|86829.1|22
1626889160000|2021-07-21 17:39:20|86879.4|86829.4|86877.3|86827.3|86879.4|86829.4|86877.2|86827.2|41
1626889170000|2021-07-21 17:39:30|86877.2|86827.2|86880.5|86830.5|86880.8|86830.8|86877|86827|31
1626889180000|2021-07-21 17:39:40|86880.4|86830.4|86879.3|86829.3|86881.5|86831.5|86879.3|86829.3|25
1626889190000|2021-07-21 17:39:50|86879.2|86829.2|86881.7|86831.7|86882.7|86832.7|86878.6|86828.6|32
1626889200000|2021-07-21 17:40:00|86881.8|86831.8|86880.5|86830.5|86882.4|86832.4|86880.5|86830.5|32
1626889210000|2021-07-21 17:40:10|86880.4|86830.4|86883.7|86833.7|86884|86834|86880.3|86830.3|37
1626889220000|2021-07-21 17:40:20|86883.6|86833.6|86889.1|86839.1|86891.2|86841.2|86883|86833|46
1626889230000|2021-07-21 17:40:30|86889.5|86839.5|86889|86839|86891|86841|86888.5|86838.5|40
1626889240000|2021-07-21 17:40:40|86888.7|86838.7|86887.7|86837.7|86889.2|86839.2|86886.5|86836.5|35
1626889250000|2021-07-21 17:40:50|86887.6|86837.6|86887|86837|86887.6|86837.6|86886.9|86836.9|15
1626889260000|2021-07-21 17:41:00|86887.3|86837.3|86887.4|86837.4|86887.4|86837.4|86884.7|86834.7|34
1626889270000|2021-07-21 17:41:10|86887.5|86837.5|86885.7|86835.7|86888|86838|86885.7|86835.7|38
1626889280000|2021-07-21 17:41:20|86886|86836|86885.9|86835.9|86886|86836|86885.6|86835.6|12
1626889290000|2021-07-21 17:41:30|86885.7|86835.7|86885.9|86835.9|86886.3|86836.3|86885.7|86835.7|23
1626889300000|2021-07-21 17:41:40|86885.7|86835.7|86886.3|86836.3|86886.6|86836.6|86885.5|86835.5|28
1626889310000|2021-07-21 17:41:50|86886.1|86836.1|86889.4|86839.4|86889.5|86839.5|86884.5|86834.5|40
1626889320000|2021-07-21 17:42:00|86889.5|86839.5|86890.2|86840.2|86894|86844|86888.9|86838.9|34
1626889330000|2021-07-21 17:42:10|86890.3|86840.3|86889.4|86839.4|86890.3|86840.3|86888.8|86838.8|35
1626889340000|2021-07-21 17:42:20|86889.5|86839.5|86888.8|86838.8|86889.5|86839.5|86888.5|86838.5|29
1626889350000|2021-07-21 17:42:30|86888.7|86838.7|86885.3|86835.3|86888.7|86838.7|86885.1|86835.1|37
1626889360000|2021-07-21 17:42:40|86886.5|86836.5|86890.2|86840.2|86890.2|86840.2|86886.5|86836.5|39
1626889370000|2021-07-21 17:42:50|86890.3|86840.3|86889|86839|86890.3|86840.3|86888.7|86838.7|32
1626889380000|2021-07-21 17:43:00|86889.1|86839.1|86884.5|86834.5|86889.2|86839.2|86884.5|86834.5|30
1626889390000|2021-07-21 17:43:10|86883.5|86833.5|86886.9|86836.9|86887.6|86837.6|86883.4|86833.4|42
1626889400000|2021-07-21 17:43:20|86886.5|86836.5|86884.6|86834.6|86888.6|86838.6|86884.4|86834.4|44
1626889410000|2021-07-21 17:43:30|86884.9|86834.9|86886.4|86836.4|86886.4|86836.4|86884.8|86834.8|37
1626889420000|2021-07-21 17:43:40|86886.3|86836.3|86884.1|86834.1|86886.6|86836.6|86884.1|86834.1|28
1626889430000|2021-07-21 17:43:50|86884.2|86834.2|86888|86838|86888|86838|86884|86834|38
1626889440000|2021-07-21 17:44:00|86888.1|86838.1|86888.1|86838.1|86888.9|86838.9|86887.4|86837.4|41
1626889450000|2021-07-21 17:44:10|86888|86838|86886.8|86836.8|86888.6|86838.6|86886.7|86836.7|26
1626889460000|2021-07-21 17:44:20|86887|86837|86890.3|86840.3|86890.3|86840.3|86887|86837|33
1626889470000|2021-07-21 17:44:30|86890.5|86840.5|86889.8|86839.8|86890.5|86840.5|86888.4|86838.4|34
1626889480000|2021-07-21 17:44:40|86889.5|86839.5|86887.3|86837.3|86889.5|86839.5|86887.3|86837.3|31
1626889490000|2021-07-21 17:44:50|86888.1|86838.1|86888.6|86838.6|86889.6|86839.6|86887.9|86837.9|33
1626889500000|2021-07-21 17:45:00|86888.7|86838.7|86885.7|86835.7|86888.7|86838.7|86885.7|86835.7|35
1626889510000|2021-07-21 17:45:10|86885.6|86835.6|86884.1|86834.1|86885.6|86835.6|86882.9|86832.9|47
1626889520000|2021-07-21 17:45:20|86884|86834|86884.9|86834.9|86884.9|86834.9|86883.3|86833.3|25
1626889530000|2021-07-21 17:45:30|86884.8|86834.8|86885.2|86835.2|86885.6|86835.6|86884.5|86834.5|25
1626889540000|2021-07-21 17:45:40|86885.1|86835.1|86889.6|86839.6|86890.1|86840.1|86885|86835|37
1626889550000|2021-07-21 17:45:50|86889.5|86839.5|86890.3|86840.3|86891.8|86841.8|86888.7|86838.7|42
1626889560000|2021-07-21 17:46:00|86890.5|86840.5|86887.5|86837.5|86892|86842|86886.9|86836.9|33
1626889570000|2021-07-21 17:46:10|86887.7|86837.7|86886.5|86836.5|86887.8|86837.8|86886.4|86836.4|28
1626889580000|2021-07-21 17:46:20|86886.6|86836.6|86886.4|86836.4|86887|86837|86886.2|86836.2|18
1626889590000|2021-07-21 17:46:30|86886.2|86836.2|86884.5|86834.5|86886.3|86836.3|86884.4|86834.4|20
1626889600000|2021-07-21 17:46:40|86884.3|86834.3|86885.9|86835.9|86886.5|86836.5|86884.3|86834.3|34
1626889610000|2021-07-21 17:46:50|86885.7|86835.7|86885|86835|86886.1|86836.1|86884.8|86834.8|28
1626889620000|2021-07-21 17:47:00|86885.1|86835.1|86883.7|86833.7|86885.2|86835.2|86883.3|86833.3|28
1626889630000|2021-07-21 17:47:10|86883.5|86833.5|86885|86835|86885.4|86835.4|86883.5|86833.5|13
1626889640000|2021-07-21 17:47:20|86884.5|86834.5|86885|86835|86886.2|86836.2|86884.5|86834.5|11
1626889650000|2021-07-21 17:47:30|86885.2|86835.2|86884.9|86834.9|86885.5|86835.5|86884.6|86834.6|16
1626889660000|2021-07-21 17:47:40|86885.1|86835.1|86884.2|86834.2|86885.5|86835.5|86884|86834|23
1626889670000|2021-07-21 17:47:50|86884.4|86834.4|86884.2|86834.2|86884.7|86834.7|86883.7|86833.7|21
1626889680000|2021-07-21 17:48:00|86885.3|86835.3|86882.9|86832.9|86885.3|86835.3|86882.9|86832.9|27
1626889690000|2021-07-21 17:48:10|86883.1|86833.1|86884.3|86834.3|86884.4|86834.4|86883|86833|15
1626889700000|2021-07-21 17:48:20|86884.4|86834.4|86884.7|86834.7|86885|86835|86884|86834|13
1626889710000|2021-07-21 17:48:30|86884.5|86834.5|86887.3|86837.3|86887.7|86837.7|86884.1|86834.1|42
1626889720000|2021-07-21 17:48:40|86887.7|86837.7|86884.5|86834.5|86887.8|86837.8|86884.4|86834.4|34
1626889730000|2021-07-21 17:48:50|86885.4|86835.4|86884.7|86834.7|86885.6|86835.6|86884|86834|22
1626889740000|2021-07-21 17:49:00|86884.8|86834.8|86884.1|86834.1|86885|86835|86883.9|86833.9|30
1626889750000|2021-07-21 17:49:10|86884.3|86834.3|86883.6|86833.6|86884.8|86834.8|86883.6|86833.6|23
1626889760000|2021-07-21 17:49:20|86883.5|86833.5|86884.8|86834.8|86885.5|86835.5|86882.9|86832.9|38
1626889770000|2021-07-21 17:49:30|86884.9|86834.9|86885|86835|86885|86835|86883.6|86833.6|23
1626889780000|2021-07-21 17:49:40|86884.5|86834.5|86885.4|86835.4|86885.4|86835.4|86884|86834|18
1626889790000|2021-07-21 17:49:50|86884.6|86834.6|86883.9|86833.9|86884.6|86834.6|86883.2|86833.2|22
1626889800000|2021-07-21 17:50:00|86883.7|86833.7|86883.1|86833.1|86884.4|86834.4|86881.2|86831.2|35
1626889810000|2021-07-21 17:50:10|86883.3|86833.3|86881.6|86831.6|86883.3|86833.3|86881.3|86831.3|26
1626889820000|2021-07-21 17:50:20|86881.3|86831.3|86881.8|86831.8|86881.8|86831.8|86880.9|86830.9|26
1626889830000|2021-07-21 17:50:30|86881.9|86831.9|86880.2|86830.2|86882.5|86832.5|86880.1|86830.1|10
1626889840000|2021-07-21 17:50:40|86880|86830|86879.5|86829.5|86880.9|86830.9|86879.5|86829.5|29
1626889850000|2021-07-21 17:50:50|86879.9|86829.9|86878.5|86828.5|86880.1|86830.1|86878.3|86828.3|19
1626889860000|2021-07-21 17:51:00|86878.4|86828.4|86878.6|86828.6|86879.1|86829.1|86877.8|86827.8|22
1626889870000|2021-07-21 17:51:10|86878.4|86828.4|86880.6|86830.6|86882.3|86832.3|86876.2|86826.2|28
1626889880000|2021-07-21 17:51:20|86882.2|86832.2|86880.6|86830.6|86882.6|86832.6|86880.3|86830.3|35
1626889890000|2021-07-21 17:51:30|86880.7|86830.7|86881.4|86831.4|86881.5|86831.5|86880.4|86830.4|21
1626889900000|2021-07-21 17:51:40|86881.5|86831.5|86881.2|86831.2|86882.3|86832.3|86880.7|86830.7|24
1626889910000|2021-07-21 17:51:50|86880.8|86830.8|86879.4|86829.4|86881.3|86831.3|86879.4|86829.4|24
1626889920000|2021-07-21 17:52:00|86878.7|86828.7|86879.5|86829.5|86881.4|86831.4|86878.3|86828.3|33
1626889930000|2021-07-21 17:52:10|86879.9|86829.9|86881.6|86831.6|86881.6|86831.6|86879.3|86829.3|19
1626889940000|2021-07-21 17:52:20|86881.2|86831.2|86881.3|86831.3|86882|86832|86880.1|86830.1|23
1626889950000|2021-07-21 17:52:30|86881.4|86831.4|86884.1|86834.1|86884.4|86834.4|86880.9|86830.9|36
1626889960000|2021-07-21 17:52:40|86884.3|86834.3|86882.2|86832.2|86884.6|86834.6|86882|86832|26
1626889970000|2021-07-21 17:52:50|86881.9|86831.9|86880.5|86830.5|86882|86832|86880.5|86830.5|30
1626889980000|2021-07-21 17:53:00|86880.7|86830.7|86880.8|86830.8|86881.3|86831.3|86879.8|86829.8|32
1626889990000|2021-07-21 17:53:10|86881|86831|86881.1|86831.1|86881.5|86831.5|86880.6|86830.6|21
1626890000000|2021-07-21 17:53:20|86881.3|86831.3|86872.8|86822.8|86882.1|86832.1|86872.6|86822.6|46
1626890010000|2021-07-21 17:53:30|86872.7|86822.7|86869.8|86819.8|86872.7|86822.7|86869.6|86819.6|40
1626890020000|2021-07-21 17:53:40|86869.7|86819.7|86869.7|86819.7|86870.4|86820.4|86869.6|86819.6|17
1626890030000|2021-07-21 17:53:50|86870|86820|86869.6|86819.6|86870.1|86820.1|86869.4|86819.4|27
1626890040000|2021-07-21 17:54:00|86869.5|86819.5|86869.3|86819.3|86869.5|86819.5|86869|86819|14
1626890050000|2021-07-21 17:54:10|86869.4|86819.4|86871.6|86821.6|86872.1|86822.1|86869.4|86819.4|28
1626890060000|2021-07-21 17:54:20|86871.8|86821.8|86873.1|86823.1|86875.3|86825.3|86870.6|86820.6|34
1626890070000|2021-07-21 17:54:30|86873.3|86823.3|86874.1|86824.1|86874.8|86824.8|86872.3|86822.3|24
1626890080000|2021-07-21 17:54:40|86874.5|86824.5|86875.4|86825.4|86875.5|86825.5|86874.3|86824.3|13
1626890090000|2021-07-21 17:54:50|86875.5|86825.5|86876.9|86826.9|86876.9|86826.9|86873.6|86823.6|25
1626890100000|2021-07-21 17:55:00|86876.4|86826.4|86876.7|86826.7|86878.3|86828.3|86875.5|86825.5|36
1626890110000|2021-07-21 17:55:10|86876.3|86826.3|86875.8|86825.8|86877.4|86827.4|86874.9|86824.9|21
1626890120000|2021-07-21 17:55:20|86876|86826|86876.6|86826.6|86876.6|86826.6|86875.7|86825.7|20
1626890130000|2021-07-21 17:55:30|86876.8|86826.8|86878.5|86828.5|86879.2|86829.2|86876.6|86826.6|22
1626890140000|2021-07-21 17:55:40|86878.4|86828.4|86878.1|86828.1|86879.3|86829.3|86876.9|86826.9|27
1626890150000|2021-07-21 17:55:50|86877.9|86827.9|86878.8|86828.8|86878.9|86828.9|86877.9|86827.9|15
1626890160000|2021-07-21 17:56:00|86879.3|86829.3|86878.5|86828.5|86879.5|86829.5|86878.1|86828.1|20
1626890170000|2021-07-21 17:56:10|86878.8|86828.8|86879.2|86829.2|86879.4|86829.4|86878|86828|27
1626890180000|2021-07-21 17:56:20|86879.1|86829.1|86879.7|86829.7|86879.7|86829.7|86878.8|86828.8|28
1626890190000|2021-07-21 17:56:30|86879.4|86829.4|86878.6|86828.6|86879.9|86844.3|86866.2|86828.6|26
1626890200000|2021-07-21 17:56:40|86878.9|86828.9|86865|86840|86880|86842.4|86865|86826.2|49
1626890210000|2021-07-21 17:56:50|86866.9|86841.9|86881.1|86831.1|86881.1|86843.4|86864.4|86827.6|32
1626890220000|2021-07-21 17:57:00|86880.6|86830.6|86881|86831|86881.1|86831.1|86878.9|86828.9|27
1626890230000|2021-07-21 17:57:10|86880.7|86830.7|86876.4|86826.4|86881.6|86831.6|86875.7|86825.7|40
1626890240000|2021-07-21 17:57:20|86876.5|86826.5|86876.2|86826.2|86877.3|86827.3|86875.2|86825.2|34
1626890250000|2021-07-21 17:57:30|86875.9|86825.9|86881.2|86831.2|86881.2|86831.2|86875.8|86825.8|35
1626890260000|2021-07-21 17:57:40|86881.3|86831.3|86881.9|86831.9|86885.6|86835.6|86881|86831|49
1626890270000|2021-07-21 17:57:50|86882.9|86832.9|86882.6|86832.6|86884.8|86834.8|86881.5|86831.5|44
1626890280000|2021-07-21 17:58:00|86881.6|86831.6|86882.1|86832.1|86882.3|86832.3|86881.4|86831.4|40
1626890290000|2021-07-21 17:58:10|86882.2|86832.2|86881.1|86831.1|86882.2|86832.2|86881.1|86831.1|27
1626890300000|2021-07-21 17:58:20|86881.3|86831.3|86885.6|86835.6|86887.1|86837.1|86881.1|86831.1|43
1626890310000|2021-07-21 17:58:30|86885.9|86835.9|86886.3|86836.3|86887|86837|86884.7|86834.7|36
1626890320000|2021-07-21 17:58:40|86886.4|86836.4|86887.4|86837.4|86887.9|86837.9|86885.9|86835.9|29
1626890330000|2021-07-21 17:58:50|86887.5|86837.5|86889.1|86839.1|86889.5|86839.5|86887.5|86837.5|24
1626890340000|2021-07-21 17:59:00|86889.4|86839.4|86890|86840|86890.9|86840.9|86888.3|86838.3|40
1626890350000|2021-07-21 17:59:10|86889.9|86839.9|86888.1|86838.1|86890.7|86840.7|86888|86838|26
1626890360000|2021-07-21 17:59:20|86888.2|86838.2|86891.7|86841.7|86893|86843|86888.2|86838.2|25
1626890370000|2021-07-21 17:59:30|86891.9|86841.9|86892.8|86842.8|86894.2|86844.2|86891.6|86841.6|39
1626890380000|2021-07-21 17:59:40|86893.1|86843.1|86893.5|86843.5|86894.3|86844.3|86892.5|86842.5|36
1626890390000|2021-07-21 17:59:50|86893.3|86843.3|86888.9|86838.9|86896|86846|86888|86838|46
1626890400000|2021-07-21 18:00:00|86888.3|86838.3|86894.2|86844.2|86895.1|86845.1|86887.7|86837.7|57
1626890410000|2021-07-21 18:00:10|86894.1|86844.1|86900.3|86850.3|86900.9|86850.9|86893.8|86843.8|55
1626890420000|2021-07-21 18:00:20|86900.5|86850.5|86899.4|86849.4|86900.9|86850.9|86897.6|86847.6|42
1626890430000|2021-07-21 18:00:30|86899.5|86849.5|86898.2|86848.2|86901.9|86851.9|86894.3|86844.3|49
1626890440000|2021-07-21 18:00:40|86898|86848|86895.4|86845.4|86898.6|86848.6|86895.3|86845.3|39
1626890450000|2021-07-21 18:00:50|86895.7|86845.7|86892.7|86842.7|86896.3|86846.3|86892.3|86842.3|38
1626890460000|2021-07-21 18:01:00|86892.9|86842.9|86890|86840|86893.5|86843.5|86889.1|86839.1|39
1626890470000|2021-07-21 18:01:10|86889.7|86839.7|86890.7|86840.7|86890.8|86840.8|86889.7|86839.7|26
1626890480000|2021-07-21 18:01:20|86890.6|86840.6|86888.9|86838.9|86891.4|86841.4|86888.9|86838.9|31
1626890490000|2021-07-21 18:01:30|86889|86839|86888.8|86838.8|86889.9|86839.9|86887.9|86837.9|18
1626890500000|2021-07-21 18:01:40|86889.9|86839.9|86887.6|86837.6|86889.9|86839.9|86887.3|86837.3|33
1626890510000|2021-07-21 18:01:50|86887.3|86837.3|86886.4|86836.4|86888.1|86838.1|86885.8|86835.8|25
1626890520000|2021-07-21 18:02:00|86886.5|86836.5|86887.6|86837.6|86887.6|86837.6|86886.4|86836.4|26
1626890530000|2021-07-21 18:02:10|86887.5|86837.5|86887.5|86837.5|86888.8|86838.8|86887.3|86837.3|23
1626890540000|2021-07-21 18:02:20|86887.3|86837.3|86882.6|86832.6|86887.8|86837.8|86882|86832|32
1626890550000|2021-07-21 18:02:30|86886.7|86836.7|86882.3|86832.3|86886.7|86836.7|86880.9|86830.9|38
1626890560000|2021-07-21 18:02:40|86882.7|86832.7|86882.8|86832.8|86883.1|86833.1|86880.2|86830.2|36
1626890570000|2021-07-21 18:02:50|86882.9|86832.9|86881.3|86831.3|86883.4|86833.4|86880.9|86830.9|29
1626890580000|2021-07-21 18:03:00|86881.5|86831.5|86884.6|86834.6|86884.6|86834.6|86881.2|86831.2|34
1626890590000|2021-07-21 18:03:10|86884.8|86834.8|86885.1|86835.1|86885.1|86835.1|86884.5|86834.5|23
1626890600000|2021-07-21 18:03:20|86884.9|86834.9|86885.4|86835.4|86885.6|86835.6|86884.5|86834.5|20
1626890610000|2021-07-21 18:03:30|86885.5|86835.5|86886.2|86836.2|86888.9|86838.9|86885.3|86835.3|33
1626890620000|2021-07-21 18:03:40|86886.1|86836.1|86886.5|86836.5|86887|86837|86883.1|86833.1|20
1626890630000|2021-07-21 18:03:50|86886.4|86836.4|86886.1|86836.1|86886.4|86836.4|86884.9|86834.9|39
1626890640000|2021-07-21 18:04:00|86886|86836|86886.1|86836.1|86887.1|86837.1|86885.2|86835.2|34
1626890650000|2021-07-21 18:04:10|86885.8|86835.8|86884.8|86834.8|86886.2|86836.2|86883.4|86833.4|31
1626890660000|2021-07-21 18:04:20|86885|86835|86884.4|86834.4|86885|86835|86883.6|86833.6|25
1626890670000|2021-07-21 18:04:30|86885|86835|86883.9|86833.9|86885|86835|86883.3|86833.3|24
1626890680000|2021-07-21 18:04:40|86883.8|86833.8|86886.2|86836.2|86886.5|86836.5|86883.4|86833.4|22
1626890690000|2021-07-21 18:04:50|86886.5|86836.5|86885.4|86835.4|86886.6|86836.6|86885.4|86835.4|28
1626890700000|2021-07-21 18:05:00|86886|86836|86886|86836|86886.6|86836.6|86885.7|86835.7|31
1626890710000|2021-07-21 18:05:10|86886.4|86836.4|86886.3|86836.3|86886.5|86836.5|86885.9|86835.9|12
1626890720000|2021-07-21 18:05:20|86886|86836|86881|86831|86886.5|86836.5|86881|86831|21
1626890730000|2021-07-21 18:05:30|86880.9|86830.9|86882.2|86832.2|86884|86834|86880.6|86830.6|31
1626890740000|2021-07-21 18:05:40|86882|86832|86872.5|86847.5|86885.8|86848.7|86871.5|86831.8|27
1626890750000|2021-07-21 18:05:50|86872.3|86847.3|86872.1|86847.1|86872.7|86847.7|86871.3|86846.3|39
1626890760000|2021-07-21 18:06:00|86884.4|86834.4|86886.2|86836.2|86886.4|86836.4|86882.8|86832.8|33
1626890770000|2021-07-21 18:06:10|86885.7|86835.7|86885.8|86835.8|86886.5|86836.5|86885.1|86835.1|31
1626890780000|2021-07-21 18:06:20|86885.7|86835.7|86889.4|86839.4|86889.5|86839.5|86885.7|86835.7|29
1626890790000|2021-07-21 18:06:30|86889|86839|86890.4|86840.4|86890.8|86840.8|86888.5|86838.5|33
1626890800000|2021-07-21 18:06:40|86890.2|86840.2|86890.7|86840.7|86890.9|86840.9|86890.2|86840.2|29
1626890810000|2021-07-21 18:06:50|86890.6|86840.6|86891.8|86841.8|86891.9|86841.9|86890.3|86840.3|28
1626890820000|2021-07-21 18:07:00|86891.9|86841.9|86891.4|86841.4|86891.9|86841.9|86891.1|86841.1|23
1626890830000|2021-07-21 18:07:10|86891.3|86841.3|86890.8|86840.8|86891.6|86841.6|86889.6|86839.6|24
1626890840000|2021-07-21 18:07:20|86890.9|86840.9|86891.3|86841.3|86891.3|86841.3|86890.6|86840.6|11
1626890850000|2021-07-21 18:07:30|86891.2|86841.2|86891.5|86841.5|86892.1|86842.1|86890.3|86840.3|27
1626890860000|2021-07-21 18:07:40|86891.2|86841.2|86888.2|86838.2|86891.2|86841.2|86888|86838|29
1626890870000|2021-07-21 18:07:50|86888.1|86838.1|86890.9|86840.9|86891.8|86841.8|86888.1|86838.1|23
1626890880000|2021-07-21 18:08:00|86890.6|86840.6|86890.4|86840.4|86891.1|86841.1|86890.1|86840.1|20
1626890890000|2021-07-21 18:08:10|86890.6|86840.6|86888.2|86838.2|86890.7|86840.7|86888.2|86838.2|27
1626890900000|2021-07-21 18:08:20|86888.3|86838.3|86893.9|86843.9|86894.1|86844.1|86888|86838|33
1626890910000|2021-07-21 18:08:30|86893.2|86843.2|86893|86843|86893.7|86843.7|86892.1|86842.1|23
1626890920000|2021-07-21 18:08:40|86893.2|86843.2|86898.1|86848.1|86898.1|86848.1|86892.8|86842.8|30
1626890930000|2021-07-21 18:08:50|86898|86848|86898.9|86848.9|86898.9|86848.9|86897.5|86847.5|15
1626890940000|2021-07-21 18:09:00|86898.8|86848.8|86899.1|86849.1|86899.2|86849.2|86897.1|86847.1|20
1626890950000|2021-07-21 18:09:10|86899.2|86849.2|86899|86849|86900.4|86850.4|86898.4|86848.4|26
1626890960000|2021-07-21 18:09:20|86898.9|86848.9|86899.2|86849.2|86899.3|86849.3|86898.4|86848.4|18
1626890970000|2021-07-21 18:09:30|86899.3|86849.3|86902.7|86852.7|86903.1|86853.1|86899.3|86849.3|28
1626890980000|2021-07-21 18:09:40|86902.5|86852.5|86905.3|86855.3|86905.6|86855.6|86900.7|86850.7|19
1626890990000|2021-07-21 18:09:50|86905.5|86855.5|86903.2|86853.2|86905.5|86855.5|86902.7|86852.7|15
1626891000000|2021-07-21 18:10:00|86903.3|86853.3|86900.8|86850.8|86903.6|86853.6|86900.5|86850.5|39
1626891010000|2021-07-21 18:10:10|86900.9|86850.9|86900.9|86850.9|86901.4|86851.4|86900.9|86850.9|12
1626891020000|2021-07-21 18:10:20|86901.3|86851.3|86900.3|86850.3|86901.3|86851.3|86899.9|86849.9|17
1626891030000|2021-07-21 18:10:30|86900.2|86850.2|86900.7|86850.7|86901.5|86851.5|86899.6|86849.6|25
1626891040000|2021-07-21 18:10:40|86900.5|86850.5|86901.4|86851.4|86901.5|86851.5|86900.5|86850.5|14
1626891050000|2021-07-21 18:10:50|86901.5|86851.5|86902.6|86852.6|86903.6|86853.6|86901.5|86851.5|21
1626891060000|2021-07-21 18:11:00|86902.8|86852.8|86903.5|86853.5|86903.5|86853.5|86902.3|86852.3|26
1626891070000|2021-07-21 18:11:10|86903.3|86853.3|86902.3|86852.3|86903.4|86853.4|86902.2|86852.2|14
1626891080000|2021-07-21 18:11:20|86902.2|86852.2|86901.5|86851.5|86902.4|86852.4|86899.6|86849.6|18
1626891090000|2021-07-21 18:11:30|86901.4|86851.4|86907|86857|86907.6|86857.6|86899.2|86849.2|28
1626891100000|2021-07-21 18:11:40|86907.4|86857.4|86906.3|86856.3|86907.4|86857.4|86905.1|86855.1|24
1626891110000|2021-07-21 18:11:50|86905.9|86855.9|86906.2|86856.2|86906.2|86856.2|86905.6|86855.6|17
1626891120000|2021-07-21 18:12:00|86906.1|86856.1|86904.8|86854.8|86906.2|86856.2|86903.8|86853.8|18
1626891130000|2021-07-21 18:12:10|86904.9|86854.9|86904.7|86854.7|86904.9|86854.9|86903.1|86853.1|15
1626891140000|2021-07-21 18:12:20|86904.1|86854.1|86902.3|86852.3|86904.9|86854.9|86902.3|86852.3|20
1626891150000|2021-07-21 18:12:30|86903.1|86853.1|86906.3|86856.3|86906.8|86856.8|86903.1|86853.1|26
1626891160000|2021-07-21 18:12:40|86906.4|86856.4|86902.5|86852.5|86906.4|86856.4|86902.5|86852.5|21
1626891170000|2021-07-21 18:12:50|86902.8|86852.8|86901.7|86851.7|86903|86853|86901|86851|25
1626891180000|2021-07-21 18:13:00|86901.4|86851.4|86903.4|86853.4|86905|86855|86901.2|86851.2|36
1626891190000|2021-07-21 18:13:10|86903.3|86853.3|86902.5|86852.5|86903.6|86853.6|86902.1|86852.1|23
1626891200000|2021-07-21 18:13:20|86901.8|86851.8|86900.5|86850.5|86901.9|86851.9|86899.3|86849.3|31
1626891210000|2021-07-21 18:13:30|86899.6|86849.6|86897.9|86847.9|86899.9|86849.9|86897.6|86847.6|35
1626891220000|2021-07-21 18:13:40|86897.7|86847.7|86898.8|86848.8|86899|86849|86897.7|86847.7|26
1626891230000|2021-07-21 18:13:50|86898.9|86848.9|86898|86848|86898.9|86848.9|86897.2|86847.2|28
1626891240000|2021-07-21 18:14:00|86897.8|86847.8|86896.4|86846.4|86897.9|86847.9|86896.4|86846.4|25
1626891250000|2021-07-21 18:14:10|86896.3|86846.3|86895.9|86845.9|86896.7|86846.7|86895.7|86845.7|24
1626891260000|2021-07-21 18:14:20|86896|86846|86892|86842|86896.2|86846.2|86891.6|86841.6|41
1626891270000|2021-07-21 18:14:30|86892.1|86842.1|86893|86843|86893.4|86843.4|86892.1|86842.1|38
1626891280000|2021-07-21 18:14:40|86892.9|86842.9|86892.7|86842.7|86893.4|86843.4|86892|86842|30
1626891290000|2021-07-21 18:14:50|86892.8|86842.8|86894.2|86844.2|86894.5|86844.5|86892.7|86842.7|32
1626891300000|2021-07-21 18:15:00|86894.1|86844.1|86893.7|86843.7|86894.2|86844.2|86893.4|86843.4|23
1626891310000|2021-07-21 18:15:10|86893.2|86843.2|86894.9|86844.9|86896.7|86846.7|86893.2|86843.2|25
1626891320000|2021-07-21 18:15:20|86895|86845|86896|86846|86896.5|86846.5|86894.9|86844.9|22
1626891330000|2021-07-21 18:15:30|86896.2|86846.2|86896.3|86846.3|86896.8|86846.8|86895.9|86845.9|23
1626891340000|2021-07-21 18:15:40|86896.4|86846.4|86895.8|86845.8|86896.5|86846.5|86894.5|86844.5|23
1626891350000|2021-07-21 18:15:50|86896.3|86846.3|86896.2|86846.2|86896.5|86846.5|86895.8|86845.8|22
1626891360000|2021-07-21 18:16:00|86896.1|86846.1|86899.4|86849.4|86899.7|86849.7|86895.5|86845.5|38
1626891370000|2021-07-21 18:16:10|86899.3|86849.3|86899.1|86849.1|86900.1|86850.1|86899.1|86849.1|23
1626891380000|2021-07-21 18:16:20|86899.4|86849.4|86897.3|86847.3|86899.4|86849.4|86896.4|86846.4|36
1626891390000|2021-07-21 18:16:30|86897.5|86847.5|86898.8|86848.8|86898.8|86848.8|86897.4|86847.4|39
1626891400000|2021-07-21 18:16:40|86898.9|86848.9|86899|86849|86902.4|86852.4|86898.9|86848.9|56
1626891410000|2021-07-21 18:16:50|86898.7|86848.7|86896.7|86846.7|86898.7|86848.7|86896.3|86846.3|31
1626891420000|2021-07-21 18:17:00|86896.3|86846.3|86896.8|86846.8|86896.9|86846.9|86896.2|86846.2|28
1626891430000|2021-07-21 18:17:10|86896.9|86846.9|86895.8|86845.8|86896.9|86846.9|86894.4|86844.4|29
1626891440000|2021-07-21 18:17:20|86895.7|86845.7|86895.9|86845.9|86896.6|86846.6|86894.3|86844.3|24
1626891450000|2021-07-21 18:17:30|86896|86846|86896.1|86846.1|86896.4|86846.4|86894.4|86844.4|19
1626891460000|2021-07-21 18:17:40|86896.5|86846.5|86896.7|86846.7|86897.2|86847.2|86894.3|86844.3|31
1626891470000|2021-07-21 18:17:50|86896.4|86846.4|86894.3|86844.3|86897|86847|86894.1|86844.1|33
1626891480000|2021-07-21 18:18:00|86894.2|86844.2|86901.7|86851.7|86902.6|86852.6|86894.1|86844.1|36
1626891490000|2021-07-21 18:18:10|86901.8|86851.8|86900.9|86850.9|86903.6|86853.6|86900|86850|34
1626891500000|2021-07-21 18:18:20|86901.1|86851.1|86901.1|86851.1|86901.6|86851.6|86900.6|86850.6|30
1626891510000|2021-07-21 18:18:30|86901.2|86851.2|86900.9|86850.9|86902.1|86852.1|86900.4|86850.4|29
1626891520000|2021-07-21 18:18:40|86900.6|86850.6|86903.5|86853.5|86904.3|86854.3|86900.6|86850.6|25
1626891530000|2021-07-21 18:18:50|86903.6|86853.6|86904.9|86854.9|86904.9|86854.9|86903.5|86853.5|29
1626891540000|2021-07-21 18:19:00|86904.5|86854.5|86904.6|86854.6|86905.5|86855.5|86903.9|86853.9|33
1626891550000|2021-07-21 18:19:10|86904.2|86854.2|86904.9|86854.9|86904.9|86854.9|86904.2|86854.2|13
1626891560000|2021-07-21 18:19:20|86905|86855|86904.4|86854.4|86905.7|86855.7|86904.4|86854.4|29
1626891570000|2021-07-21 18:19:30|86904.6|86854.6|86908.4|86858.4|86909.3|86859.3|86903.9|86853.9|48
1626891580000|2021-07-21 18:19:40|86909.5|86859.5|86909.2|86859.2|86910.2|86860.2|86908.4|86858.4|35
1626891590000|2021-07-21 18:19:50|86909.7|86859.7|86913.9|86863.9|86915.3|86865.3|86909.7|86859.7|39
1626891600000|2021-07-21 18:20:00|86914|86864|86912.6|86862.6|86916.7|86866.7|86910.7|86860.7|49
1626891610000|2021-07-21 18:20:10|86912.2|86862.2|86913.9|86863.9|86914.9|86864.9|86911.1|86861.1|50
1626891620000|2021-07-21 18:20:20|86914|86864|86912.6|86862.6|86914|86864|86911.8|86861.8|29
1626891630000|2021-07-21 18:20:30|86912.3|86862.3|86913.1|86863.1|86913.8|86863.8|86911.6|86861.6|37
1626891640000|2021-07-21 18:20:40|86913.3|86863.3|86912|86862|86913.3|86863.3|86911.9|86861.9|30
1626891650000|2021-07-21 18:20:50|86912.6|86862.6|86911.6|86861.6|86912.9|86862.9|86911.4|86861.4|36
1626891660000|2021-07-21 18:21:00|86911.5|86861.5|86911.2|86861.2|86912.2|86862.2|86908.8|86858.8|41
1626891670000|2021-07-21 18:21:10|86911.1|86861.1|86911.8|86861.8|86912.2|86862.2|86911.1|86861.1|21
1626891680000|2021-07-21 18:21:20|86911.6|86861.6|86911.5|86861.5|86911.8|86861.8|86911|86861|15
1626891690000|2021-07-21 18:21:30|86911.6|86861.6|86912.2|86862.2|86912.6|86862.6|86910.8|86860.8|29
1626891700000|2021-07-21 18:21:40|86912.1|86862.1|86912|86862|86913.7|86863.7|86911|86861|40
1626891710000|2021-07-21 18:21:50|86911.6|86861.6|86912.1|86862.1|86912.4|86862.4|86911.3|86861.3|18
1626891720000|2021-07-21 18:22:00|86912.2|86862.2|86912.3|86862.3|86913.1|86863.1|86911.5|86861.5|27
1626891730000|2021-07-21 18:22:10|86912.2|86862.2|86911.6|86861.6|86913.3|86863.3|86910.7|86860.7|20
1626891740000|2021-07-21 18:22:20|86911.3|86861.3|86910.5|86860.5|86912.6|86862.6|86909.9|86859.9|30
1626891750000|2021-07-21 18:22:30|86910.9|86860.9|86911.8|86861.8|86912.2|86862.2|86910.6|86860.6|32
1626891760000|2021-07-21 18:22:40|86912|86862|86911.1|86861.1|86912.1|86862.1|86911.1|86861.1|15
1626891770000|2021-07-21 18:22:50|86910.9|86860.9|86911.8|86861.8|86912.7|86862.7|86910.2|86860.2|26
1626891780000|2021-07-21 18:23:00|86911.6|86861.6|86912.3|86862.3|86913|86863|86910.9|86860.9|34
1626891790000|2021-07-21 18:23:10|86912.7|86862.7|86912.2|86862.2|86913.6|86863.6|86912.1|86862.1|22
1626891800000|2021-07-21 18:23:20|86912.3|86862.3|86914.1|86864.1|86915.2|86865.2|86912.2|86862.2|27
1626891810000|2021-07-21 18:23:30|86914.6|86864.6|86914.7|86864.7|86917.6|86867.6|86914|86864|38
1626891820000|2021-07-21 18:23:40|86914.6|86864.6|86913.6|86863.6|86916.5|86866.5|86913|86863|32
1626891830000|2021-07-21 18:23:50|86913.4|86863.4|86909.9|86859.9|86914|86864|86909.9|86859.9|37
1626891840000|2021-07-21 18:24:00|86909.5|86859.5|86910.4|86860.4|86910.9|86860.9|86909.5|86859.5|33
1626891850000|2021-07-21 18:24:10|86910.5|86860.5|86909.2|86859.2|86910.5|86860.5|86908.3|86858.3|27
1626891860000|2021-07-21 18:24:20|86909.1|86859.1|86908|86858|86909.1|86859.1|86907.9|86857.9|29
1626891870000|2021-07-21 18:24:30|86908.2|86858.2|86907.1|86857.1|86910|86860|86907|86857|38
1626891880000|2021-07-21 18:24:40|86906.9|86856.9|86904.8|86854.8|86907.4|86857.4|86904.6|86854.6|31
1626891890000|2021-07-21 18:24:50|86904.7|86854.7|86906.5|86856.5|86906.8|86856.8|86904.7|86854.7|31
1626891900000|2021-07-21 18:25:00|86906.4|86856.4|86905.5|86855.5|86906.7|86856.7|86905.5|86855.5|18
1626891910000|2021-07-21 18:25:10|86905.6|86855.6|86905.5|86855.5|86906|86856|86905.1|86855.1|18
1626891920000|2021-07-21 18:25:20|86905.6|86855.6|86905.4|86855.4|86906.2|86856.2|86905.1|86855.1|21
1626891930000|2021-07-21 18:25:30|86905.5|86855.5|86907.3|86857.3|86907.9|86857.9|86905.1|86855.1|22
1626891940000|2021-07-21 18:25:40|86906.7|86856.7|86905|86855|86906.8|86856.8|86905|86855|27
1626891950000|2021-07-21 18:25:50|86905.1|86855.1|86908.6|86858.6|86908.6|86858.6|86904.8|86854.8|25
1626891960000|2021-07-21 18:26:00|86908.2|86858.2|86909.7|86859.7|86910.1|86860.1|86907.7|86857.7|22
1626891970000|2021-07-21 18:26:10|86909|86859|86908.1|86858.1|86909.7|86859.7|86908.1|86858.1|22
1626891980000|2021-07-21 18:26:20|86908.5|86858.5|86904.3|86854.3|86909.8|86859.8|86902.2|86852.2|33
1626891990000|2021-07-21 18:26:30|86905|86855|86907|86857|86907.6|86857.6|86904|86854|33
1626892000000|2021-07-21 18:26:40|86907.1|86857.1|86907|86857|86907.1|86857.1|86906|86856|28
1626892010000|2021-07-21 18:26:50|86907.1|86857.1|86906.5|86856.5|86907.4|86857.4|86905.9|86855.9|29
1626892020000|2021-07-21 18:27:00|86906.3|86856.3|86906.4|86856.4|86906.8|86856.8|86906.2|86856.2|22
1626892030000|2021-07-21 18:27:10|86906.9|86856.9|86905.8|86855.8|86907.4|86857.4|86904.7|86854.7|32
1626892040000|2021-07-21 18:27:20|86906.1|86856.1|86906.2|86856.2|86906.9|86856.9|86905.3|86855.3|24
1626892050000|2021-07-21 18:27:30|86906.3|86856.3|86907.8|86857.8|86908.4|86858.4|86905.2|86855.2|26
1626892060000|2021-07-21 18:27:40|86907.9|86857.9|86908.1|86858.1|86908.7|86858.7|86907.1|86857.1|41
1626892070000|2021-07-21 18:27:50|86908.8|86858.8|86909.8|86859.8|86909.8|86859.8|86908.8|86858.8|18
1626892080000|2021-07-21 18:28:00|86908.8|86858.8|86909.7|86859.7|86909.7|86859.7|86907.7|86857.7|25
1626892090000|2021-07-21 18:28:10|86908.6|86858.6|86908.5|86858.5|86913.8|86863.8|86907.8|86857.8|52
1626892100000|2021-07-21 18:28:20|86908.4|86858.4|86908.3|86858.3|86909.8|86859.8|86907.3|86857.3|21
1626892110000|2021-07-21 18:28:30|86908.8|86858.8|86908.1|86858.1|86908.8|86858.8|86907.3|86857.3|38
1626892120000|2021-07-21 18:28:40|86908.2|86858.2|86906.1|86856.1|86908.4|86858.4|86902.7|86852.7|44
1626892130000|2021-07-21 18:28:50|86905.8|86855.8|86911.3|86861.3|86912.5|86862.5|86903.3|86853.3|60
1626892140000|2021-07-21 18:29:00|86910.7|86860.7|86908.9|86858.9|86911|86861|86908.6|86858.6|34
1626892150000|2021-07-21 18:29:10|86908.5|86858.5|86909.5|86859.5|86909.7|86859.7|86907.9|86857.9|17
1626892160000|2021-07-21 18:29:20|86909.4|86859.4|86908.9|86858.9|86909.7|86859.7|86908|86858|18
1626892170000|2021-07-21 18:29:30|86909.2|86859.2|86909.7|86859.7|86910.8|86860.8|86908.9|86858.9|15
1626892180000|2021-07-21 18:29:40|86909.8|86859.8|86909.4|86859.4|86910|86860|86907.9|86857.9|28
1626892190000|2021-07-21 18:29:50|86909.9|86859.9|86908.7|86858.7|86912.9|86862.9|86908.5|86858.5|44
1626892200000|2021-07-21 18:30:00|86908.2|86858.2|86907.9|86857.9|86910.1|86860.1|86907.5|86857.5|39
1626892210000|2021-07-21 18:30:10|86907.6|86857.6|86907.5|86857.5|86908.3|86858.3|86905.3|86855.3|40
1626892220000|2021-07-21 18:30:20|86907|86857|86908.1|86858.1|86908.4|86858.4|86906.4|86856.4|37
1626892230000|2021-07-21 18:30:30|86907.7|86857.7|86907.9|86857.9|86908.2|86858.2|86907.2|86857.2|30
1626892240000|2021-07-21 18:30:40|86907.8|86857.8|86909|86859|86909.3|86859.3|86907.4|86857.4|26
1626892250000|2021-07-21 18:30:50|86908.3|86858.3|86912|86862|86912.7|86862.7|86908|86858|35
1626892260000|2021-07-21 18:31:00|86913.4|86863.4|86908.9|86858.9|86913.4|86863.4|86907.9|86857.9|39
1626892270000|2021-07-21 18:31:10|86909|86859|86908.7|86858.7|86909.4|86859.4|86908|86858|26
1626892280000|2021-07-21 18:31:20|86908.8|86858.8|86907.6|86857.6|86909.7|86859.7|86907.6|86857.6|26
1626892290000|2021-07-21 18:31:30|86909.1|86859.1|86908.5|86858.5|86910.7|86860.7|86907.7|86857.7|37
1626892300000|2021-07-21 18:31:40|86908.4|86858.4|86906.4|86856.4|86911.8|86861.8|86906.4|86856.4|25
1626892310000|2021-07-21 18:31:50|86907.7|86857.7|86907.4|86857.4|86908.7|86858.7|86907|86857|30
1626892320000|2021-07-21 18:32:00|86907.2|86857.2|86904.6|86854.6|86907.6|86857.6|86903.4|86853.4|31
1626892330000|2021-07-21 18:32:10|86903.5|86853.5|86907.3|86857.3|86907.9|86857.9|86900.7|86850.7|58
1626892340000|2021-07-21 18:32:20|86907.2|86857.2|86907|86857|86908.6|86858.6|86906.2|86856.2|39
1626892350000|2021-07-21 18:32:30|86907.3|86857.3|86901.9|86851.9|86907.4|86857.4|86901.3|86851.3|42
1626892360000|2021-07-21 18:32:40|86902.8|86852.8|86908.8|86858.8|86908.8|86858.8|86902|86852|51
1626892370000|2021-07-21 18:32:50|86909.2|86859.2|86906.3|86856.3|86909.2|86859.2|86905.7|86855.7|35
1626892380000|2021-07-21 18:33:00|86906.6|86856.6|86906.7|86856.7|86907.3|86857.3|86906|86856|37
1626892390000|2021-07-21 18:33:10|86906.8|86856.8|86906|86856|86907|86857|86905.9|86855.9|26
1626892400000|2021-07-21 18:33:20|86905.7|86855.7|86906.4|86856.4|86906.9|86856.9|86905.6|86855.6|23
1626892410000|2021-07-21 18:33:30|86906.7|86856.7|86910.4|86860.4|86910.4|86860.4|86906.2|86856.2|45
1626892420000|2021-07-21 18:33:40|86911|86861|86908.4|86858.4|86911|86861|86907.9|86857.9|37
1626892430000|2021-07-21 18:33:50|86908|86858|86908.6|86858.6|86908.7|86858.7|86907.4|86857.4|27
1626892440000|2021-07-21 18:34:00|86908.9|86858.9|86908.1|86858.1|86908.9|86858.9|86907.3|86857.3|23
1626892450000|2021-07-21 18:34:10|86907.9|86857.9|86907.6|86857.6|86908.3|86858.3|86905.1|86855.1|35
1626892460000|2021-07-21 18:34:20|86906.5|86856.5|86907.1|86857.1|86908.6|86858.6|86906.5|86856.5|22
1626892470000|2021-07-21 18:34:30|86906.9|86856.9|86908.8|86858.8|86909.5|86859.5|86906.9|86856.9|26
1626892480000|2021-07-21 18:34:40|86908.7|86858.7|86910.1|86860.1|86910.4|86860.4|86908|86858|40
1626892490000|2021-07-21 18:34:50|86910|86860|86910.4|86860.4|86910.5|86860.5|86909.3|86859.3|27
1626892500000|2021-07-21 18:35:00|86910.2|86860.2|86908.6|86858.6|86910.4|86860.4|86908.5|86858.5|28
1626892510000|2021-07-21 18:35:10|86909.3|86859.3|86908.5|86858.5|86909.4|86859.4|86907.7|86857.7|25
1626892520000|2021-07-21 18:35:20|86908.6|86858.6|86907.1|86857.1|86909.9|86859.9|86907.1|86857.1|30
1626892530000|2021-07-21 18:35:30|86905.8|86855.8|86906.7|86856.7|86908.7|86858.7|86905.8|86855.8|23
1626892540000|2021-07-21 18:35:40|86906.5|86856.5|86906.4|86856.4|86907.1|86857.1|86905.9|86855.9|23
1626892550000|2021-07-21 18:35:50|86906.3|86856.3|86907.6|86857.6|86908|86858|86906.2|86856.2|21
1626892560000|2021-07-21 18:36:00|86907.4|86857.4|86908.5|86858.5|86909.8|86859.8|86907.2|86857.2|45
1626892570000|2021-07-21 18:36:10|86908.6|86858.6|86904.2|86854.2|86910.9|86860.9|86904.2|86854.2|40
1626892580000|2021-07-21 18:36:20|86903.9|86853.9|86902.7|86852.7|86905.8|86855.8|86902|86852|37
1626892590000|2021-07-21 18:36:30|86902.6|86852.6|86902.9|86852.9|86903.7|86853.7|86902.5|86852.5|30
1626892600000|2021-07-21 18:36:40|86903.3|86853.3|86898.8|86848.8|86903.5|86853.5|86897.6|86847.6|32
1626892610000|2021-07-21 18:36:50|86898.5|86848.5|86897.5|86847.5|86899.6|86849.6|86896.9|86846.9|21
1626892620000|2021-07-21 18:37:00|86897.7|86847.7|86896.5|86846.5|86898.3|86848.3|86895.8|86845.8|36
1626892630000|2021-07-21 18:37:10|86896.7|86846.7|86894.7|86844.7|86897.6|86847.6|86894.5|86844.5|41
1626892640000|2021-07-21 18:37:20|86894.5|86844.5|86895.6|86845.6|86896.1|86846.1|86893.6|86843.6|35
1626892650000|2021-07-21 18:37:30|86895.7|86845.7|86898.7|86848.7|86899.3|86849.3|86895.3|86845.3|26
1626892660000|2021-07-21 18:37:40|86898.3|86848.3|86898.6|86848.6|86900|86850|86897.1|86847.1|37
1626892670000|2021-07-21 18:37:50|86898.4|86848.4|86894.7|86844.7|86898.4|86848.4|86894.7|86844.7|33
1626892680000|2021-07-21 18:38:00|86894.9|86844.9|86894.2|86844.2|86895.5|86845.5|86894.2|86844.2|40
1626892690000|2021-07-21 18:38:10|86894.1|86844.1|86897.1|86847.1|86897.5|86847.5|86894|86844|36
1626892700000|2021-07-21 18:38:20|86898|86848|86897|86847|86898.2|86848.2|86896.2|86846.2|32
1626892710000|2021-07-21 18:38:30|86896.9|86846.9|86896.9|86846.9|86897.4|86847.4|86895.7|86845.7|33
1626892720000|2021-07-21 18:38:40|86897.1|86847.1|86898.5|86848.5|86898.5|86848.5|86897|86847|24
1626892730000|2021-07-21 18:38:50|86898|86848|86897.5|86847.5|86898.4|86848.4|86896.6|86846.6|29
1626892740000|2021-07-21 18:39:00|86897.6|86847.6|86893.9|86843.9|86898.4|86848.4|86891.2|86841.2|46
1626892750000|2021-07-21 18:39:10|86893.7|86843.7|86892.9|86842.9|86894.9|86844.9|86892.7|86842.7|47
1626892760000|2021-07-21 18:39:20|86893.1|86843.1|86893.9|86843.9|86894|86844|86893.1|86843.1|29
1626892770000|2021-07-21 18:39:30|86894|86844|86893.7|86843.7|86895.8|86845.8|86893.7|86843.7|26
1626892780000|2021-07-21 18:39:40|86892.6|86842.6|86892.7|86842.7|86893.6|86843.6|86892.3|86842.3|15
1626892790000|2021-07-21 18:39:50|86892.2|86842.2|86893.8|86843.8|86893.8|86843.8|86890.9|86840.9|20
1626892800000|2021-07-21 18:40:00|86893.9|86843.9|86892.1|86842.1|86893.9|86843.9|86892|86842|28
1626892810000|2021-07-21 18:40:10|86892|86842|86892.8|86842.8|86893.5|86843.5|86891.5|86841.5|24
1626892820000|2021-07-21 18:40:20|86894|86844|86894.7|86844.7|86895.6|86845.6|86893|86843|31
1626892830000|2021-07-21 18:40:30|86894.5|86844.5|86896.3|86846.3|86896.8|86846.8|86892.9|86842.9|49
1626892840000|2021-07-21 18:40:40|86896.4|86846.4|86900|86850|86900|86850|86896.4|86846.4|48
1626892850000|2021-07-21 18:40:50|86899.9|86849.9|86899.2|86849.2|86900.2|86850.2|86899|86849|29
1626892860000|2021-07-21 18:41:00|86899.3|86849.3|86899.1|86849.1|86899.8|86849.8|86899|86849|32
1626892870000|2021-07-21 18:41:10|86898.6|86848.6|86900.1|86850.1|86900.1|86850.1|86898.1|86848.1|18
1626892880000|2021-07-21 18:41:20|86899.4|86849.4|86898.8|86848.8|86900.9|86850.9|86898.1|86848.1|27
1626892890000|2021-07-21 18:41:30|86899.2|86849.2|86898.9|86848.9|86900.8|86850.8|86898.3|86848.3|26
1626892900000|2021-07-21 18:41:40|86898.5|86848.5|86898.9|86848.9|86900.7|86850.7|86897.4|86847.4|37
1626892910000|2021-07-21 18:41:50|86898.1|86848.1|86898.4|86848.4|86898.7|86848.7|86897.6|86847.6|32
1626892920000|2021-07-21 18:42:00|86898.2|86848.2|86897|86847|86898.3|86848.3|86896|86846|29
1626892930000|2021-07-21 18:42:10|86897.5|86847.5|86896.7|86846.7|86898.7|86848.7|86896.5|86846.5|41
1626892940000|2021-07-21 18:42:20|86897.8|86847.8|86898.3|86848.3|86898.6|86848.6|86896.9|86846.9|33
1626892950000|2021-07-21 18:42:30|86898.2|86848.2|86901.1|86851.1|86901.7|86851.7|86897.9|86847.9|31
1626892960000|2021-07-21 18:42:40|86901|86851|86901.9|86851.9|86902.7|86852.7|86900.4|86850.4|27
1626892970000|2021-07-21 18:42:50|86903.4|86853.4|86903.5|86853.5|86905.3|86855.3|86902.5|86852.5|24
1626892980000|2021-07-21 18:43:00|86903.3|86853.3|86903.7|86853.7|86904.7|86854.7|86902.8|86852.8|25
1626892990000|2021-07-21 18:43:10|86903.8|86853.8|86905.8|86855.8|86906|86856|86903.5|86853.5|21
1626893000000|2021-07-21 18:43:20|86905.4|86855.4|86907|86857|86907.4|86857.4|86905.4|86855.4|11
1626893010000|2021-07-21 18:43:30|86906.9|86856.9|86909.1|86859.1|86910|86860|86905|86855|30
1626893020000|2021-07-21 18:43:40|86909.6|86859.6|86907.5|86857.5|86909.8|86859.8|86906.6|86856.6|21
1626893030000|2021-07-21 18:43:50|86907.6|86857.6|86907.6|86857.6|86907.8|86857.8|86906.5|86856.5|19
1626893040000|2021-07-21 18:44:00|86907.8|86857.8|86905|86855|86908.8|86858.8|86904.9|86854.9|19
1626893050000|2021-07-21 18:44:10|86905.7|86855.7|86908.6|86858.6|86908.7|86858.7|86905.5|86855.5|14
1626893060000|2021-07-21 18:44:20|86908.7|86858.7|86907.7|86857.7|86909|86859|86906.8|86856.8|15
1626893070000|2021-07-21 18:44:30|86908|86858|86908.5|86858.5|86908.8|86858.8|86906.6|86856.6|12
1626893080000|2021-07-21 18:44:40|86909.1|86859.1|86905.1|86855.1|86909.1|86859.1|86902.6|86852.6|28
1626893090000|2021-07-21 18:44:50|86904|86854|86903.4|86853.4|86904.7|86854.7|86902.1|86852.1|21
1626893100000|2021-07-21 18:45:00|86903.3|86853.3|86903.9|86853.9|86904|86854|86903.3|86853.3|24
1626893110000|2021-07-21 18:45:10|86903.8|86853.8|86904.8|86854.8|86905.7|86855.7|86902.9|86852.9|25
1626893120000|2021-07-21 18:45:20|86904.7|86854.7|86902.9|86852.9|86904.7|86854.7|86901.7|86851.7|36
1626893130000|2021-07-21 18:45:30|86902.6|86852.6|86902.8|86852.8|86904.4|86854.4|86901.8|86851.8|36
1626893140000|2021-07-21 18:45:40|86902.5|86852.5|86901.1|86851.1|86902.7|86852.7|86901|86851|28
1626893150000|2021-07-21 18:45:50|86901.8|86851.8|86902|86852|86902.3|86852.3|86901.4|86851.4|11
1626893160000|2021-07-21 18:46:00|86902.8|86852.8|86897|86847|86902.9|86852.9|86895.4|86845.4|20
1626893170000|2021-07-21 18:46:10|86896.3|86846.3|86895.5|86845.5|86899|86849|86894.8|86844.8|42
1626893180000|2021-07-21 18:46:20|86895.8|86845.8|86897.2|86847.2|86897.4|86847.4|86894.9|86844.9|33
1626893190000|2021-07-21 18:46:30|86897.3|86847.3|86896.8|86846.8|86898.4|86848.4|86896.6|86846.6|31
1626893200000|2021-07-21 18:46:40|86896.6|86846.6|86894.3|86844.3|86896.6|86846.6|86892.6|86842.6|32
1626893210000|2021-07-21 18:46:50|86894.4|86844.4|86893.8|86843.8|86895.4|86845.4|86892.8|86842.8|26
1626893220000|2021-07-21 18:47:00|86893.9|86843.9|86893.8|86843.8|86894|86844|86893.4|86843.4|21
1626893230000|2021-07-21 18:47:10|86893.9|86843.9|86894.2|86844.2|86894.3|86844.3|86893.2|86843.2|22
1626893240000|2021-07-21 18:47:20|86893.7|86843.7|86893|86843|86894.3|86844.3|86892|86842|20
1626893250000|2021-07-21 18:47:30|86892.5|86842.5|86893.1|86843.1|86894.3|86844.3|86891.2|86841.2|35
1626893260000|2021-07-21 18:47:40|86893.8|86843.8|86892.8|86842.8|86893.8|86843.8|86891.6|86841.6|30
1626893270000|2021-07-21 18:47:50|86893.2|86843.2|86892.9|86842.9|86893.2|86843.2|86892.5|86842.5|32
1626893280000|2021-07-21 18:48:00|86893.1|86843.1|86892.4|86842.4|86894|86844|86892.2|86842.2|26
1626893290000|2021-07-21 18:48:10|86893|86843|86893.2|86843.2|86893.9|86843.9|86892.8|86842.8|32
1626893300000|2021-07-21 18:48:20|86893.3|86843.3|86892.3|86842.3|86893.5|86843.5|86892|86842|23
1626893310000|2021-07-21 18:48:30|86891.8|86841.8|86893.6|86843.6|86893.8|86843.8|86891.8|86841.8|30
1626893320000|2021-07-21 18:48:40|86893.7|86843.7|86893.6|86843.6|86894|86844|86893.1|86843.1|22
1626893330000|2021-07-21 18:48:50|86893.4|86843.4|86894.2|86844.2|86895.8|86845.8|86893.2|86843.2|27
1626893340000|2021-07-21 18:49:00|86893.9|86843.9|86893.6|86843.6|86896.2|86846.2|86892.1|86842.1|35
1626893350000|2021-07-21 18:49:10|86894.1|86844.1|86890|86840|86895.3|86845.3|86889.5|86839.5|39
1626893360000|2021-07-21 18:49:20|86889.6|86839.6|86887.2|86837.2|86890.6|86840.6|86887|86837|42
1626893370000|2021-07-21 18:49:30|86886.6|86836.6|86888.2|86838.2|86888.2|86838.2|86886.5|86836.5|36
1626893380000|2021-07-21 18:49:40|86888.3|86838.3|86887.1|86837.1|86889.1|86839.1|86886.9|86836.9|38
1626893390000|2021-07-21 18:49:50|86887.3|86837.3|86883.7|86833.7|86887.3|86837.3|86883.6|86833.6|33
1626893400000|2021-07-21 18:50:00|86883.9|86833.9|86884.4|86834.4|86885.2|86835.2|86883.3|86833.3|28
1626893410000|2021-07-21 18:50:10|86884.1|86834.1|86884.5|86834.5|86885.8|86835.8|86881|86831|43
1626893420000|2021-07-21 18:50:20|86884.7|86834.7|86883.7|86833.7|86884.9|86834.9|86883.1|86833.1|40
1626893430000|2021-07-21 18:50:30|86883.8|86833.8|86884.6|86834.6|86884.8|86834.8|86883.4|86833.4|41
1626893440000|2021-07-21 18:50:40|86884.4|86834.4|86883.1|86833.1|86885.2|86835.2|86881.9|86831.9|38
1626893450000|2021-07-21 18:50:50|86883.8|86833.8|86884.2|86834.2|86884.2|86834.2|86882.6|86832.6|35
1626893460000|2021-07-21 18:51:00|86883.8|86833.8|86881.5|86831.5|86884.2|86834.2|86881.1|86831.1|28
1626893470000|2021-07-21 18:51:10|86881.6|86831.6|86881.9|86831.9|86882.7|86832.7|86881.3|86831.3|35
1626893480000|2021-07-21 18:51:20|86881.5|86831.5|86882.7|86832.7|86883.9|86833.9|86881.3|86831.3|35
1626893490000|2021-07-21 18:51:30|86882.9|86832.9|86883.7|86833.7|86883.7|86833.7|86882.2|86832.2|42
1626893500000|2021-07-21 18:51:40|86884|86834|86882.4|86832.4|86884.5|86834.5|86882.4|86832.4|16
1626893510000|2021-07-21 18:51:50|86883.2|86833.2|86883.2|86833.2|86884.9|86834.9|86882.6|86832.6|32
1626893520000|2021-07-21 18:52:00|86882.9|86832.9|86882|86832|86883.8|86833.8|86881.7|86831.7|37
1626893530000|2021-07-21 18:52:10|86882.2|86832.2|86881.5|86831.5|86882.3|86832.3|86880.6|86830.6|30
1626893540000|2021-07-21 18:52:20|86881.2|86831.2|86880.6|86830.6|86881.2|86831.2|86879.9|86829.9|26
1626893550000|2021-07-21 18:52:30|86880.7|86830.7|86881.1|86831.1|86881.9|86831.9|86880.5|86830.5|26
1626893560000|2021-07-21 18:52:40|86881.7|86831.7|86877.8|86827.8|86882.5|86832.5|86877.8|86827.8|32
1626893570000|2021-07-21 18:52:50|86877.6|86827.6|86878.1|86828.1|86879.9|86829.9|86877.5|86827.5|33
1626893580000|2021-07-21 18:53:00|86877.9|86827.9|86870.9|86820.9|86877.9|86827.9|86870.6|86820.6|46
1626893590000|2021-07-21 18:53:10|86871|86821|86864.7|86814.7|86871.5|86821.5|86863|86813|55
1626893600000|2021-07-21 18:53:20|86864.1|86814.1|86860.8|86810.8|86865.1|86815.1|86859.6|86809.6|49
1626893610000|2021-07-21 18:53:30|86860.7|86810.7|86861.3|86811.3|86862.2|86812.2|86860.7|86810.7|38
1626893620000|2021-07-21 18:53:40|86861.5|86811.5|86861.3|86811.3|86861.8|86811.8|86860.5|86810.5|37
1626893630000|2021-07-21 18:53:50|86861.4|86811.4|86865.3|86815.3|86866|86816|86861.2|86811.2|37
1626893640000|2021-07-21 18:54:00|86864.3|86814.3|86864.9|86814.9|86865|86815|86863.4|86813.4|32
1626893650000|2021-07-21 18:54:10|86865|86815|86861.4|86811.4|86865|86815|86860.4|86810.4|37
1626893660000|2021-07-21 18:54:20|86861.2|86811.2|86860.9|86810.9|86862.6|86812.6|86860.4|86810.4|35
1626893670000|2021-07-21 18:54:30|86860.7|86810.7|86859.2|86809.2|86863.1|86813.1|86858.6|86808.6|36
1626893680000|2021-07-21 18:54:40|86859.7|86809.7|86861.9|86811.9|86864.1|86814.1|86854.4|86804.4|47
1626893690000|2021-07-21 18:54:50|86858.4|86808.4|86861.3|86811.3|86864.6|86814.6|86858.3|86808.3|37
1626893700000|2021-07-21 18:55:00|86861.2|86811.2|86863.5|86813.5|86863.5|86813.5|86861.2|86811.2|28
1626893710000|2021-07-21 18:55:10|86863.3|86813.3|86866.7|86816.7|86868.8|86818.8|86863.3|86813.3|43
1626893720000|2021-07-21 18:55:20|86866.6|86816.6|86868.4|86818.4|86871.6|86821.6|86866.6|86816.6|53
1626893730000|2021-07-21 18:55:30|86868|86818|86865.5|86815.5|86868|86818|86864.7|86814.7|44
1626893740000|2021-07-21 18:55:40|86865.3|86815.3|86866.3|86816.3|86867.6|86817.6|86865.1|86815.1|29
1626893750000|2021-07-21 18:55:50|86866.9|86816.9|86865.2|86815.2|86867.1|86817.1|86864|86814|27
1626893760000|2021-07-21 18:56:00|86865.6|86815.6|86864.9|86814.9|86865.6|86815.6|86864.1|86814.1|18
1626893770000|2021-07-21 18:56:10|86866.1|86816.1|86863.5|86813.5|86866.1|86816.1|86860.9|86810.9|48
1626893780000|2021-07-21 18:56:20|86863.6|86813.6|86863|86813|86864.4|86814.4|86862.6|86812.6|30
1626893790000|2021-07-21 18:56:30|86862.9|86812.9|86862.1|86812.1|86863|86813|86861.6|86811.6|29
1626893800000|2021-07-21 18:56:40|86862.2|86812.2|86863.4|86813.4|86863.6|86813.6|86862.1|86812.1|27
1626893810000|2021-07-21 18:56:50|86863.7|86813.7|86864|86814|86864|86814|86863|86813|15
1626893820000|2021-07-21 18:57:00|86864.1|86814.1|86862.2|86812.2|86864.1|86814.1|86860.6|86810.6|29
1626893830000|2021-07-21 18:57:10|86861.8|86811.8|86861.3|86811.3|86862.2|86812.2|86861.3|86811.3|30
1626893840000|2021-07-21 18:57:20|86861.4|86811.4|86858.1|86808.1|86861.4|86811.4|86858|86808|27
1626893850000|2021-07-21 18:57:30|86858.6|86808.6|86858.5|86808.5|86859.6|86809.6|86857.2|86807.2|35
1626893860000|2021-07-21 18:57:40|86858.3|86808.3|86857.9|86807.9|86859|86809|86857.7|86807.7|38
1626893870000|2021-07-21 18:57:50|86856.5|86806.5|86859|86809|86859.5|86809.5|86856.5|86806.5|31
1626893880000|2021-07-21 18:58:00|86858.8|86808.8|86857.4|86807.4|86858.8|86808.8|86857|86807|27
1626893890000|2021-07-21 18:58:10|86857.9|86807.9|86854.9|86804.9|86857.9|86807.9|86854.8|86804.8|31
1626893900000|2021-07-21 18:58:20|86854.8|86804.8|86853|86803|86855.3|86805.3|86852.1|86802.1|44
1626893910000|2021-07-21 18:58:30|86853.1|86803.1|86855.6|86805.6|86855.6|86805.6|86852.6|86802.6|36
1626893920000|2021-07-21 18:58:40|86855.7|86805.7|86854.3|86804.3|86855.7|86805.7|86854.1|86804.1|32
1626893930000|2021-07-21 18:58:50|86854.4|86804.4|86853.9|86803.9|86854.4|86804.4|86852.9|86802.9|36
1626893940000|2021-07-21 18:59:00|86853.7|86803.7|86855.6|86805.6|86855.6|86805.6|86853.4|86803.4|35
1626893950000|2021-07-21 18:59:10|86855.2|86805.2|86857.3|86807.3|86859.5|86809.5|86855.2|86805.2|48
1626893960000|2021-07-21 18:59:20|86856.6|86806.6|86856.5|86806.5|86857.4|86807.4|86856|86806|34
1626893970000|2021-07-21 18:59:30|86856.3|86806.3|86857.1|86807.1|86857.7|86807.7|86856.1|86806.1|42
1626893980000|2021-07-21 18:59:40|86857|86807|86857.9|86807.9|86858.4|86808.4|86854.7|86804.7|49
1626893990000|2021-07-21 18:59:50|86858|86808|86855.5|86805.5|86858.5|86808.5|86855.2|86805.2|49
1626894000000|2021-07-21 19:00:00|86855.7|86805.7|86863.6|86813.6|86865.6|86815.6|86855.4|86805.4|59
1626894010000|2021-07-21 19:00:10|86863.8|86813.8|86864.2|86814.2|86866|86816|86863.8|86813.8|57
1626894020000|2021-07-21 19:00:20|86863.6|86813.6|86863|86813|86865.1|86815.1|86862.8|86812.8|41
1626894030000|2021-07-21 19:00:30|86863.2|86813.2|86864.2|86814.2|86864.2|86814.2|86862.4|86812.4|25
1626894040000|2021-07-21 19:00:40|86863.6|86813.6|86863.8|86813.8|86864.3|86814.3|86863.3|86813.3|34
1626894050000|2021-07-21 19:00:50|86863.3|86813.3|86862.3|86812.3|86863.8|86813.8|86862|86812|31
1626894060000|2021-07-21 19:01:00|86862.8|86812.8|86864.7|86814.7|86866.1|86816.1|86862.3|86812.3|52
1626894070000|2021-07-21 19:01:10|86864.8|86814.8|86862.7|86812.7|86864.8|86814.8|86862.1|86812.1|31
1626894080000|2021-07-21 19:01:20|86862.5|86812.5|86858.5|86808.5|86862.7|86812.7|86858.5|86808.5|38
1626894090000|2021-07-21 19:01:30|86858.4|86808.4|86860|86810|86860|86810|86858.2|86808.2|32
1626894100000|2021-07-21 19:01:40|86859.5|86809.5|86862.2|86812.2|86862.4|86812.4|86859.3|86809.3|41
1626894110000|2021-07-21 19:01:50|86862.1|86812.1|86862.5|86812.5|86863.3|86813.3|86861.6|86811.6|29
1626894120000|2021-07-21 19:02:00|86862.6|86812.6|86862.8|86812.8|86863.4|86813.4|86861.9|86811.9|41
1626894130000|2021-07-21 19:02:10|86862.6|86812.6|86862.1|86812.1|86864.5|86814.5|86862.1|86812.1|32
1626894140000|2021-07-21 19:02:20|86862.4|86812.4|86863.2|86813.2|86863.5|86813.5|86862.3|86812.3|42
1626894150000|2021-07-21 19:02:30|86862.6|86812.6|86861.9|86811.9|86863|86813|86861.5|86811.5|31
1626894160000|2021-07-21 19:02:40|86861.6|86811.6|86860.9|86810.9|86861.6|86811.6|86859.7|86809.7|25
1626894170000|2021-07-21 19:02:50|86861.4|86811.4|86862.5|86812.5|86863.2|86813.2|86861|86811|21
1626894180000|2021-07-21 19:03:00|86862.2|86812.2|86862|86812|86862.6|86812.6|86861.7|86811.7|26
1626894190000|2021-07-21 19:03:10|86862.1|86812.1|86863.3|86813.3|86864.1|86814.1|86862.1|86812.1|25
1626894200000|2021-07-21 19:03:20|86862.8|86812.8|86862.1|86812.1|86863|86813|86861.8|86811.8|23
1626894210000|2021-07-21 19:03:30|86862.4|86812.4|86863.1|86813.1|86863.4|86813.4|86862.2|86812.2|31
1626894220000|2021-07-21 19:03:40|86862.8|86812.8|86861.7|86811.7|86863|86813|86861.3|86811.3|26
1626894230000|2021-07-21 19:03:50|86861.5|86811.5|86861.6|86811.6|86862.5|86812.5|86861.3|86811.3|24
1626894240000|2021-07-21 19:04:00|86861.5|86811.5|86862.4|86812.4|86862.5|86812.5|86861.5|86811.5|21
1626894250000|2021-07-21 19:04:10|86862.6|86812.6|86863.2|86813.2|86863.7|86813.7|86862|86812|35
1626894260000|2021-07-21 19:04:20|86863.3|86813.3|86862.5|86812.5|86863.9|86813.9|86862.5|86812.5|18
1626894270000|2021-07-21 19:04:30|86862.7|86812.7|86862.8|86812.8|86863.1|86813.1|86862.2|86812.2|14
1626894280000|2021-07-21 19:04:40|86862.6|86812.6|86863.3|86813.3|86863.5|86813.5|86862.3|86812.3|25
1626894290000|2021-07-21 19:04:50|86864|86814|86864.8|86814.8|86865.4|86815.4|86862.9|86812.9|18
1626894300000|2021-07-21 19:05:00|86863.9|86813.9|86860.9|86810.9|86864.8|86814.8|86860.1|86810.1|36
1626894310000|2021-07-21 19:05:10|86861.4|86811.4|86857.8|86807.8|86861.4|86811.4|86857.5|86807.5|36
1626894320000|2021-07-21 19:05:20|86859.2|86809.2|86856.7|86806.7|86859.2|86809.2|86856.4|86806.4|20
1626894330000|2021-07-21 19:05:30|86857|86807|86853.9|86803.9|86858.4|86808.4|86853.2|86803.2|36
1626894340000|2021-07-21 19:05:40|86854.7|86804.7|86855.5|86805.5|86855.7|86805.7|86854|86804|29
1626894350000|2021-07-21 19:05:50|86855.4|86805.4|86858.5|86808.5|86858.8|86808.8|86855.1|86805.1|29
1626894360000|2021-07-21 19:06:00|86858.4|86808.4|86857.8|86807.8|86859.3|86809.3|86857.8|86807.8|14
1626894370000|2021-07-21 19:06:10|86857.5|86807.5|86856.8|86806.8|86858.1|86808.1|86856.8|86806.8|16
1626894380000|2021-07-21 19:06:20|86856.9|86806.9|86857.2|86807.2|86858|86808|86855.9|86805.9|18
1626894390000|2021-07-21 19:06:30|86857.5|86807.5|86856.1|86806.1|86857.5|86807.5|86855.4|86805.4|39
1626894400000|2021-07-21 19:06:40|86855.5|86805.5|86855.8|86805.8|86856.3|86806.3|86854.8|86804.8|17
1626894410000|2021-07-21 19:06:50|86855.7|86805.7|86857.5|86807.5|86858.1|86808.1|86855.6|86805.6|19
1626894420000|2021-07-21 19:07:00|86857.4|86807.4|86858|86808|86858|86808|86856.7|86806.7|14
1626894430000|2021-07-21 19:07:10|86856.8|86806.8|86857|86807|86859.3|86809.3|86855.8|86805.8|20
1626894440000|2021-07-21 19:07:20|86856.6|86806.6|86856.8|86806.8|86856.9|86806.9|86854.9|86804.9|15
1626894450000|2021-07-21 19:07:30|86856.6|86806.6|86856.9|86806.9|86858.1|86808.1|86855.1|86805.1|17
1626894460000|2021-07-21 19:07:40|86857.3|86807.3|86861.7|86811.7|86862.9|86812.9|86857.3|86807.3|43
1626894470000|2021-07-21 19:07:50|86861.8|86811.8|86864.8|86814.8|86866.3|86816.3|86861.1|86811.1|39
1626894480000|2021-07-21 19:08:00|86864.3|86814.3|86864.6|86814.6|86866.2|86816.2|86864.3|86814.3|40
1626894490000|2021-07-21 19:08:10|86864.5|86814.5|86865.5|86815.5|86865.5|86815.5|86864.2|86814.2|28
1626894500000|2021-07-21 19:08:20|86865.4|86815.4|86862.2|86812.2|86865.6|86815.6|86860.8|86810.8|27
1626894510000|2021-07-21 19:08:30|86861.3|86811.3|86862.1|86812.1|86864.5|86814.5|86861.3|86811.3|31
1626894520000|2021-07-21 19:08:40|86862.2|86812.2|86862.4|86812.4|86864.1|86814.1|86862.2|86812.2|26
1626894530000|2021-07-21 19:08:50|86862.9|86812.9|86864.7|86814.7|86864.7|86814.7|86862.5|86812.5|24
1626894540000|2021-07-21 19:09:00|86864.8|86814.8|86864.5|86814.5|86864.8|86814.8|86862.5|86812.5|13
1626894550000|2021-07-21 19:09:10|86864.6|86814.6|86861.7|86811.7|86864.7|86814.7|86860.7|86810.7|26
1626894560000|2021-07-21 19:09:20|86862|86812|86860.5|86810.5|86863.4|86813.4|86860.2|86810.2|25
1626894570000|2021-07-21 19:09:30|86860.2|86810.2|86860.8|86810.8|86860.8|86810.8|86859.4|86809.4|32
1626894580000|2021-07-21 19:09:40|86860.9|86810.9|86859|86809|86860.9|86810.9|86858.8|86808.8|26
1626894590000|2021-07-21 19:09:50|86859.3|86809.3|86859.9|86809.9|86860.2|86810.2|86859.1|86809.1|29
1626894600000|2021-07-21 19:10:00|86860|86810|86860.1|86810.1|86862|86812|86858.6|86808.6|45
1626894610000|2021-07-21 19:10:10|86860.2|86810.2|86862.2|86812.2|86862.6|86812.6|86860.2|86810.2|41
1626894620000|2021-07-21 19:10:20|86862.1|86812.1|86861.3|86811.3|86862.5|86812.5|86860.9|86810.9|23
1626894630000|2021-07-21 19:10:30|86862.2|86812.2|86858.8|86808.8|86862.3|86812.3|86858.8|86808.8|47
1626894640000|2021-07-21 19:10:40|86858.9|86808.9|86861|86811|86862.9|86812.9|86858.8|86808.8|31
1626894650000|2021-07-21 19:10:50|86861.5|86811.5|86861.6|86811.6|86862.2|86812.2|86858.2|86808.2|35
1626894660000|2021-07-21 19:11:00|86861.9|86811.9|86861.8|86811.8|86861.9|86811.9|86861.3|86811.3|22
1626894670000|2021-07-21 19:11:10|86861.4|86811.4|86860.5|86810.5|86862.1|86812.1|86859.8|86809.8|38
1626894680000|2021-07-21 19:11:20|86860.8|86810.8|86855.6|86805.6|86860.8|86810.8|86854.1|86804.1|43
1626894690000|2021-07-21 19:11:30|86856.2|86806.2|86856.9|86806.9|86857.3|86807.3|86855.5|86805.5|33
1626894700000|2021-07-21 19:11:40|86856.8|86806.8|86856.9|86806.9|86858|86808|86856.7|86806.7|32
1626894710000|2021-07-21 19:11:50|86857.2|86807.2|86854.2|86804.2|86857.2|86807.2|86854.2|86804.2|30
1626894720000|2021-07-21 19:12:00|86854|86804|86853|86803|86855.6|86805.6|86852.9|86802.9|24
1626894730000|2021-07-21 19:12:10|86852.7|86802.7|86853.1|86803.1|86854.1|86804.1|86852.2|86802.2|26
1626894740000|2021-07-21 19:12:20|86852.9|86802.9|86848.2|86798.2|86854.4|86804.4|86847.9|86797.9|34
1626894750000|2021-07-21 19:12:30|86849|86799|86849.1|86799.1|86850|86800|86848.1|86798.1|24
1626894760000|2021-07-21 19:12:40|86848.9|86798.9|86848.7|86798.7|86849.5|86799.5|86848.5|86798.5|15
1626894770000|2021-07-21 19:12:50|86848.1|86798.1|86849.2|86799.2|86850|86800|86848.1|86798.1|19
1626894780000|2021-07-21 19:13:00|86849.3|86799.3|86843.9|86793.9|86849.3|86799.3|86840.7|86790.7|48
1626894790000|2021-07-21 19:13:10|86844|86794|86844.4|86794.4|86845|86795|86843.2|86793.2|33
1626894800000|2021-07-21 19:13:20|86844.1|86794.1|86843.1|86793.1|86844.5|86794.5|86842.3|86792.3|38
1626894810000|2021-07-21 19:13:30|86843.5|86793.5|86843.3|86793.3|86844.5|86794.5|86838.8|86788.8|42
1626894820000|2021-07-21 19:13:40|86842.1|86792.1|86847.1|86797.1|86847.1|86797.1|86842.1|86792.1|43
1626894830000|2021-07-21 19:13:50|86846.5|86796.5|86847.7|86797.7|86848.7|86798.7|86844.8|86794.8|53
1626894840000|2021-07-21 19:14:00|86847.9|86797.9|86844.9|86794.9|86848.4|86798.4|86843.6|86793.6|53
1626894850000|2021-07-21 19:14:10|86844.3|86794.3|86845.6|86795.6|86846.8|86796.8|86843.9|86793.9|32
1626894860000|2021-07-21 19:14:20|86845.1|86795.1|86844.9|86794.9|86845.8|86795.8|86844.5|86794.5|30
1626894870000|2021-07-21 19:14:30|86845.3|86795.3|86842.7|86792.7|86845.3|86795.3|86842.6|86792.6|29
1626894880000|2021-07-21 19:14:40|86844.6|86794.6|86845.4|86795.4|86845.7|86795.7|86842.7|86792.7|41
1626894890000|2021-07-21 19:14:50|86845.8|86795.8|86841.8|86791.8|86845.8|86795.8|86841|86791|44
1626894900000|2021-07-21 19:15:00|86842|86792|86840.7|86790.7|86842|86792|86840.1|86790.1|37
1626894910000|2021-07-21 19:15:10|86840.6|86790.6|86840|86790|86841|86791|86839.8|86789.8|22
1626894920000|2021-07-21 19:15:20|86840.3|86790.3|86839|86789|86840.3|86790.3|86837.9|86787.9|37
1626894930000|2021-07-21 19:15:30|86838.8|86788.8|86837.4|86787.4|86838.9|86788.9|86836.9|86786.9|28
1626894940000|2021-07-21 19:15:40|86838|86788|86838.3|86788.3|86838.3|86788.3|86836.9|86786.9|38
1626894950000|2021-07-21 19:15:50|86838.2|86788.2|86840.9|86790.9|86842.3|86792.3|86837.3|86787.3|45
1626894960000|2021-07-21 19:16:00|86841.1|86791.1|86841.1|86791.1|86841.8|86791.8|86839.9|86789.9|51
1626894970000|2021-07-21 19:16:10|86841.5|86791.5|86840.5|86790.5|86841.7|86791.7|86837.1|86787.1|47
1626894980000|2021-07-21 19:16:20|86841.3|86791.3|86840.6|86790.6|86842.3|86792.3|86838.6|86788.6|48
1626894990000|2021-07-21 19:16:30|86840.8|86790.8|86843.5|86793.5|86845|86795|86839.7|86789.7|44
1626895000000|2021-07-21 19:16:40|86843.6|86793.6|86846.4|86796.4|86847.4|86797.4|86843.5|86793.5|52
1626895010000|2021-07-21 19:16:50|86846.3|86796.3|86845.5|86795.5|86846.6|86796.6|86845.4|86795.4|32
1626895020000|2021-07-21 19:17:00|86845.4|86795.4|86845.5|86795.5|86846.3|86796.3|86844.6|86794.6|27
1626895030000|2021-07-21 19:17:10|86845.4|86795.4|86846.5|86796.5|86848.1|86798.1|86844.6|86794.6|26
1626895040000|2021-07-21 19:17:20|86844.4|86794.4|86841.7|86791.7|86845.8|86795.8|86838.7|86788.7|53
1626895050000|2021-07-21 19:17:30|86841.4|86791.4|86842.7|86792.7|86843.9|86793.9|86840|86790|50
1626895060000|2021-07-21 19:17:40|86842.6|86792.6|86838.2|86788.2|86844.1|86794.1|86836.9|86786.9|44
1626895070000|2021-07-21 19:17:50|86838.5|86788.5|86838.5|86788.5|86840.6|86790.6|86837.9|86787.9|35
1626895080000|2021-07-21 19:18:00|86838.8|86788.8|86838.5|86788.5|86838.9|86788.9|86837.6|86787.6|14
1626895090000|2021-07-21 19:18:10|86838.7|86788.7|86837.7|86787.7|86839.2|86789.2|86837.3|86787.3|26
1626895100000|2021-07-21 19:18:20|86837.3|86787.3|86836.4|86786.4|86838.3|86788.3|86832.9|86782.9|44
1626895110000|2021-07-21 19:18:30|86837.5|86787.5|86835.6|86785.6|86837.6|86787.6|86835|86785|30
1626895120000|2021-07-21 19:18:40|86835.3|86785.3|86832.6|86782.6|86835.9|86785.9|86831.7|86781.7|39
1626895130000|2021-07-21 19:18:50|86832.3|86782.3|86833.1|86783.1|86834.8|86784.8|86832.2|86782.2|37
1626895140000|2021-07-21 19:19:00|86833.2|86783.2|86832.5|86782.5|86836.2|86786.2|86832.2|86782.2|26
1626895150000|2021-07-21 19:19:10|86832.4|86782.4|86834.1|86784.1|86835|86785|86832|86782|29
1626895160000|2021-07-21 19:19:20|86834|86784|86833.7|86783.7|86835.9|86785.9|86832.5|86782.5|28
1626895170000|2021-07-21 19:19:30|86833.8|86783.8|86833.4|86783.4|86833.8|86783.8|86832.7|86782.7|24
1626895180000|2021-07-21 19:19:40|86833.7|86783.7|86832|86782|86834.4|86784.4|86829.6|86779.6|41
1626895190000|2021-07-21 19:19:50|86831.8|86781.8|86830.3|86780.3|86832.7|86782.7|86830.3|86780.3|32
1626895200000|2021-07-21 19:20:00|86831.1|86781.1|86833.7|86783.7|86834.9|86784.9|86831.1|86781.1|35
1626895210000|2021-07-21 19:20:10|86833|86783|86833.6|86783.6|86833.6|86783.6|86832.1|86782.1|33
1626895220000|2021-07-21 19:20:20|86833.5|86783.5|86834.5|86784.5|86835.6|86785.6|86833|86783|34
1626895230000|2021-07-21 19:20:30|86834|86784|86834.8|86784.8|86834.8|86784.8|86833.1|86783.1|22
1626895240000|2021-07-21 19:20:40|86836|86786|86835.4|86785.4|86836|86786|86834.6|86784.6|22
1626895250000|2021-07-21 19:20:50|86835.3|86785.3|86836.5|86786.5|86836.6|86786.6|86835|86785|25
1626895260000|2021-07-21 19:21:00|86836.1|86786.1|86835.4|86785.4|86837.4|86787.4|86835.4|86785.4|26
1626895270000|2021-07-21 19:21:10|86835.7|86785.7|86833.6|86783.6|86835.7|86785.7|86830.9|86780.9|39
1626895280000|2021-07-21 19:21:20|86833.3|86783.3|86832.2|86782.2|86834.2|86784.2|86831.8|86781.8|37
1626895290000|2021-07-21 19:21:30|86831.8|86781.8|86833.5|86783.5|86834.4|86784.4|86831.8|86781.8|43
1626895300000|2021-07-21 19:21:40|86833.4|86783.4|86833.6|86783.6|86834.2|86784.2|86832.9|86782.9|23
1626895310000|2021-07-21 19:21:50|86833.5|86783.5|86828.8|86778.8|86834.6|86784.6|86828.8|86778.8|31
1626895320000|2021-07-21 19:22:00|86830.3|86780.3|86835.6|86785.6|86838.7|86788.7|86828.3|86778.3|55
1626895330000|2021-07-21 19:22:10|86835.8|86785.8|86835.1|86785.1|86836.9|86786.9|86835.1|86785.1|40
1626895340000|2021-07-21 19:22:20|86835.7|86785.7|86836.1|86786.1|86836.3|86786.3|86834.6|86784.6|24
1626895350000|2021-07-21 19:22:30|86836.4|86786.4|86835.2|86785.2|86836.4|86786.4|86834.9|86784.9|21
1626895360000|2021-07-21 19:22:40|86835.3|86785.3|86837.4|86787.4|86838|86788|86835.3|86785.3|20
1626895370000|2021-07-21 19:22:50|86837.3|86787.3|86836.7|86786.7|86838.6|86788.6|86836.1|86786.1|27
1626895380000|2021-07-21 19:23:00|86836.5|86786.5|86837|86787|86838.8|86788.8|86835.1|86785.1|29
1626895390000|2021-07-21 19:23:10|86837.6|86787.6|86836.2|86786.2|86838|86788|86835.9|86785.9|28
1626895400000|2021-07-21 19:23:20|86836.3|86786.3|86835.1|86785.1|86836.8|86786.8|86834.4|86784.4|32
1626895410000|2021-07-21 19:23:30|86835|86785|86836.1|86786.1|86836.8|86786.8|86834.5|86784.5|25
1626895420000|2021-07-21 19:23:40|86835.8|86785.8|86836.5|86786.5|86837.9|86787.9|86835.4|86785.4|32
1626895430000|2021-07-21 19:23:50|86836.7|86786.7|86836.1|86786.1|86838|86788|86835.5|86785.5|32
1626895440000|2021-07-21 19:24:00|86836.3|86786.3|86835.6|86785.6|86837.5|86787.5|86835.4|86785.4|21
1626895450000|2021-07-21 19:24:10|86835.5|86785.5|86835.6|86785.6|86836.3|86786.3|86835.1|86785.1|24
1626895460000|2021-07-21 19:24:20|86835.7|86785.7|86835.9|86785.9|86836|86786|86835.2|86785.2|11
1626895470000|2021-07-21 19:24:30|86835.5|86785.5|86835.8|86785.8|86836.7|86786.7|86835.3|86785.3|16
1626895480000|2021-07-21 19:24:40|86835.5|86785.5|86834.8|86784.8|86835.5|86785.5|86834.5|86784.5|13
1626895490000|2021-07-21 19:24:50|86835.2|86785.2|86835.9|86785.9|86838.4|86788.4|86834.8|86784.8|30
1626895500000|2021-07-21 19:25:00|86835.5|86785.5|86841.8|86791.8|86843|86793|86835.2|86785.2|38
1626895510000|2021-07-21 19:25:10|86841.4|86791.4|86844|86794|86849|86799|86841.4|86791.4|37
1626895520000|2021-07-21 19:25:20|86844.6|86794.6|86843.9|86793.9|86846|86796|86843.1|86793.1|37
1626895530000|2021-07-21 19:25:30|86843.8|86793.8|86842.4|86792.4|86844.2|86794.2|86841.8|86791.8|25
1626895540000|2021-07-21 19:25:40|86842.3|86792.3|86844|86794|86845|86795|86842.3|86792.3|22
1626895550000|2021-07-21 19:25:50|86844.2|86794.2|86844.7|86794.7|86846.1|86796.1|86843.9|86793.9|42
1626895560000|2021-07-21 19:26:00|86844.9|86794.9|86840.4|86790.4|86845.9|86795.9|86840.4|86790.4|48
1626895570000|2021-07-21 19:26:10|86840.9|86790.9|86843.5|86793.5|86843.6|86793.6|86839.9|86789.9|39
1626895580000|2021-07-21 19:26:20|86844|86794|86843.9|86793.9|86848.6|86798.6|86843.9|86793.9|49
1626895590000|2021-07-21 19:26:30|86843.8|86793.8|86847.2|86797.2|86848.2|86798.2|86842.6|86792.6|42
1626895600000|2021-07-21 19:26:40|86847.1|86797.1|86843.6|86793.6|86847.8|86797.8|86843.6|86793.6|29
1626895610000|2021-07-21 19:26:50|86844.3|86794.3|86844|86794|86846.3|86796.3|86843|86793|24
1626895620000|2021-07-21 19:27:00|86844.5|86794.5|86845|86795|86845.5|86795.5|86844|86794|24
1626895630000|2021-07-21 19:27:10|86845.1|86795.1|86848.4|86798.4|86848.4|86798.4|86842.6|86792.6|29
1626895640000|2021-07-21 19:27:20|86846.6|86796.6|86851.7|86801.7|86852.5|86802.5|86846.4|86796.4|50
1626895650000|2021-07-21 19:27:30|86851.5|86801.5|86851.4|86801.4|86852|86802|86849.5|86799.5|48
1626895660000|2021-07-21 19:27:40|86851|86801|86850.7|86800.7|86851.4|86801.4|86847.4|86797.4|47
1626895670000|2021-07-21 19:27:50|86850.3|86800.3|86852.3|86802.3|86853.2|86803.2|86849.6|86799.6|44
1626895680000|2021-07-21 19:28:00|86852.1|86802.1|86853.9|86803.9|86854.1|86804.1|86851.6|86801.6|44
1626895690000|2021-07-21 19:28:10|86853.6|86803.6|86855.1|86805.1|86855.4|86805.4|86852.8|86802.8|46
1626895700000|2021-07-21 19:28:20|86855.2|86805.2|86867.8|86817.8|86870.6|86820.6|86854.7|86804.7|59
1626895710000|2021-07-21 19:28:30|86868|86818|86868.8|86818.8|86869.5|86819.5|86867.6|86817.6|34
1626895720000|2021-07-21 19:28:40|86868.9|86818.9|86868.4|86818.4|86869.1|86819.1|86868.3|86818.3|22
1626895730000|2021-07-21 19:28:50|86868.5|86818.5|86867.3|86817.3|86869.5|86819.5|86866.8|86816.8|33
1626895740000|2021-07-21 19:29:00|86867.4|86817.4|86866.7|86816.7|86869|86819|86866.7|86816.7|36
1626895750000|2021-07-21 19:29:10|86866.6|86816.6|86868.7|86818.7|86870.9|86820.9|86865.5|86815.5|48
1626895760000|2021-07-21 19:29:20|86868.8|86818.8|86868.6|86818.6|86870.5|86820.5|86867.9|86817.9|46
1626895770000|2021-07-21 19:29:30|86868.7|86818.7|86876|86826|86877.3|86827.3|86865.2|86815.2|56
1626895780000|2021-07-21 19:29:40|86875.7|86825.7|86877.7|86827.7|86878.1|86828.1|86875.6|86825.6|38
1626895790000|2021-07-21 19:29:50|86878|86828|86876.5|86826.5|86878.2|86828.2|86875.3|86825.3|39
1626895800000|2021-07-21 19:30:00|86877.2|86827.2|86876.2|86826.2|86877.4|86827.4|86875.9|86825.9|23
1626895810000|2021-07-21 19:30:10|86876.1|86826.1|86876.6|86826.6|86877.3|86827.3|86875.9|86825.9|33
1626895820000|2021-07-21 19:30:20|86876.5|86826.5|86876.5|86826.5|86877|86827|86875.6|86825.6|30
1626895830000|2021-07-21 19:30:30|86876.4|86826.4|86876.3|86826.3|86877.9|86827.9|86875.3|86825.3|23
1626895840000|2021-07-21 19:30:40|86876.4|86826.4|86877.4|86827.4|86877.4|86827.4|86875.9|86825.9|27
1626895850000|2021-07-21 19:30:50|86877.5|86827.5|86877.4|86827.4|86877.7|86827.7|86876.4|86826.4|25
1626895860000|2021-07-21 19:31:00|86877.5|86827.5|86877.4|86827.4|86878.3|86828.3|86876.7|86826.7|23
1626895870000|2021-07-21 19:31:10|86877.3|86827.3|86879.1|86829.1|86879.3|86829.3|86877.1|86827.1|37
1626895880000|2021-07-21 19:31:20|86879|86829|86876.6|86826.6|86879.4|86829.4|86876.4|86826.4|23
1626895890000|2021-07-21 19:31:30|86876.5|86826.5|86876.2|86826.2|86877.2|86827.2|86876.2|86826.2|19
1626895900000|2021-07-21 19:31:40|86876.3|86826.3|86878.4|86828.4|86878.7|86828.7|86876.1|86826.1|20
1626895910000|2021-07-21 19:31:50|86878.5|86828.5|86878.8|86828.8|86879.2|86829.2|86877.7|86827.7|23
1626895920000|2021-07-21 19:32:00|86879.3|86829.3|86878.5|86828.5|86879.7|86829.7|86878.3|86828.3|17
1626895930000|2021-07-21 19:32:10|86877.2|86827.2|86878.2|86828.2|86878.2|86828.2|86876.6|86826.6|26
1626895940000|2021-07-21 19:32:20|86878|86828|86873.6|86823.6|86878.6|86828.6|86873.2|86823.2|30
1626895950000|2021-07-21 19:32:30|86873.3|86823.3|86840.9|86790.9|86873.3|86823.3|86831.9|86781.9|80
1626895960000|2021-07-21 19:32:40|86839.6|86789.6|86837.9|86787.9|86842.9|86792.9|86836|86786|73
1626895970000|2021-07-21 19:32:50|86838|86788|86839.2|86789.2|86842.4|86792.4|86836.9|86786.9|66
1626895980000|2021-07-21 19:33:00|86838.7|86788.7|86847.2|86797.2|86847.9|86797.9|86838.7|86788.7|37
1626895990000|2021-07-21 19:33:10|86845.1|86795.1|86847.1|86797.1|86848.1|86798.1|86844.9|86794.9|37
1626896000000|2021-07-21 19:33:20|86847.2|86797.2|86850.7|86800.7|86851.3|86801.3|86846.7|86796.7|24
1626896010000|2021-07-21 19:33:30|86850.9|86800.9|86850.4|86800.4|86851.2|86801.2|86849.9|86799.9|22
1626896020000|2021-07-21 19:33:40|86850.6|86800.6|86848|86798|86850.9|86800.9|86847.3|86797.3|23
1626896030000|2021-07-21 19:33:50|86848.1|86798.1|86852.8|86802.8|86852.8|86802.8|86848|86798|33
1626896040000|2021-07-21 19:34:00|86851.5|86801.5|86849.6|86799.6|86853.3|86803.3|86849.6|86799.6|27
1626896050000|2021-07-21 19:34:10|86849.9|86799.9|86850.6|86800.6|86850.8|86800.8|86849.4|86799.4|23
1626896060000|2021-07-21 19:34:20|86850.1|86800.1|86850|86800|86850.6|86800.6|86849.8|86799.8|26
1626896070000|2021-07-21 19:34:30|86850.1|86800.1|86849.9|86799.9|86851|86801|86849.9|86799.9|22
1626896080000|2021-07-21 19:34:40|86850|86800|86851.4|86801.4|86851.5|86801.5|86850|86800|15
1626896090000|2021-07-21 19:34:50|86851.2|86801.2|86851.6|86801.6|86852|86802|86850.8|86800.8|29
1626896100000|2021-07-21 19:35:00|86851.3|86801.3|86851.9|86801.9|86853|86803|86850.3|86800.3|35
1626896110000|2021-07-21 19:35:10|86851.8|86801.8|86854.3|86804.3|86854.6|86804.6|86851.8|86801.8|25
1626896120000|2021-07-21 19:35:20|86853.9|86803.9|86854.1|86804.1|86854.7|86804.7|86853.4|86803.4|33
1626896130000|2021-07-21 19:35:30|86854.4|86804.4|86856.8|86806.8|86857.2|86807.2|86853.8|86803.8|27
1626896140000|2021-07-21 19:35:40|86857|86807|86857.6|86807.6|86858.2|86808.2|86856.7|86806.7|39
1626896150000|2021-07-21 19:35:50|86857.7|86807.7|86858.8|86808.8|86858.8|86808.8|86857.1|86807.1|16
1626896160000|2021-07-21 19:36:00|86858.9|86808.9|86857.7|86807.7|86858.9|86808.9|86857.6|86807.6|22
1626896170000|2021-07-21 19:36:10|86857.9|86807.9|86858.2|86808.2|86858.5|86808.5|86857.4|86807.4|23
1626896180000|2021-07-21 19:36:20|86858.3|86808.3|86860|86810|86860|86810|86858.1|86808.1|24
1626896190000|2021-07-21 19:36:30|86860.1|86810.1|86861|86811|86861.5|86811.5|86858.8|86808.8|27
1626896200000|2021-07-21 19:36:40|86860.7|86810.7|86861.7|86811.7|86862.9|86812.9|86860.7|86810.7|42
1626896210000|2021-07-21 19:36:50|86863|86813|86864.9|86814.9|86865.4|86815.4|86861.1|86811.1|42
1626896220000|2021-07-21 19:37:00|86864.4|86814.4|86863|86813|86865.9|86815.9|86862.5|86812.5|30
1626896230000|2021-07-21 19:37:10|86863.1|86813.1|86864.6|86814.6|86864.6|86814.6|86862.3|86812.3|16
1626896240000|2021-07-21 19:37:20|86864.4|86814.4|86861.5|86811.5|86865.8|86815.8|86861.3|86811.3|19
1626896250000|2021-07-21 19:37:30|86861.9|86811.9|86863.4|86813.4|86864.7|86814.7|86861.5|86811.5|38
1626896260000|2021-07-21 19:37:40|86863.9|86813.9|86865.8|86815.8|86866.4|86816.4|86862.9|86812.9|29
1626896270000|2021-07-21 19:37:50|86865.7|86815.7|86863.9|86813.9|86867.3|86817.3|86863.9|86813.9|19
1626896280000|2021-07-21 19:38:00|86864.5|86814.5|86865.2|86815.2|86865.3|86815.3|86863.2|86813.2|32
1626896290000|2021-07-21 19:38:10|86865.3|86815.3|86868.1|86818.1|86869.7|86819.7|86864.9|86814.9|51
1626896300000|2021-07-21 19:38:20|86867.3|86817.3|86868.4|86818.4|86869|86819|86865.9|86815.9|44
1626896310000|2021-07-21 19:38:30|86868.3|86818.3|86871.2|86821.2|86871.6|86821.6|86867.9|86817.9|44
1626896320000|2021-07-21 19:38:40|86871.1|86821.1|86870.1|86820.1|86871.1|86833.5|86856.4|86818.1|28
1626896330000|2021-07-21 19:38:50|86869.9|86819.9|86858.2|86833.2|86870.6|86833.2|86856.4|86818.3|29
1626896340000|2021-07-21 19:39:00|86857.9|86832.9|86870.4|86820.4|86871.5|86835.4|86856.4|86819.4|26
1626896350000|2021-07-21 19:39:10|86870.5|86820.5|86869.5|86819.5|86872|86822|86867.4|86817.4|28
1626896360000|2021-07-21 19:39:20|86867.8|86817.8|86869.9|86819.9|86872.6|86822.6|86867.4|86817.4|40
1626896370000|2021-07-21 19:39:30|86869.6|86819.6|86870.4|86820.4|86872.4|86822.4|86869.1|86819.1|29
1626896380000|2021-07-21 19:39:40|86870.3|86820.3|86870.2|86820.2|86871.6|86821.6|86868.2|86818.2|25
1626896390000|2021-07-21 19:39:50|86870.6|86820.6|86869.9|86819.9|86873.8|86823.8|86869.9|86819.9|30
1626896400000|2021-07-21 19:40:00|86871.2|86821.2|86869.5|86819.5|86873.4|86823.4|86869.5|86819.5|26
1626896410000|2021-07-21 19:40:10|86871.4|86821.4|86871.1|86821.1|86872.6|86822.6|86869.5|86819.5|48
1626896420000|2021-07-21 19:40:20|86871|86821|86868.4|86818.4|86872.1|86822.1|86866.9|86816.9|51
1626896430000|2021-07-21 19:40:30|86867.9|86817.9|86869.5|86819.5|86870.6|86820.6|86866.4|86816.4|42
1626896440000|2021-07-21 19:40:40|86868.8|86818.8|86869.7|86819.7|86870.9|86820.9|86868.6|86818.6|30
1626896450000|2021-07-21 19:40:50|86869.8|86819.8|86870.6|86820.6|86871.5|86821.5|86869.1|86819.1|29
1626896460000|2021-07-21 19:41:00|86870.7|86820.7|86871.6|86821.6|86872.3|86822.3|86870.2|86820.2|19
1626896470000|2021-07-21 19:41:10|86872|86822|86866.5|86816.5|86872|86822|86865.5|86815.5|50
1626896480000|2021-07-21 19:41:20|86867.1|86817.1|86868.1|86818.1|86868.1|86818.1|86865.9|86815.9|25
1626896490000|2021-07-21 19:41:30|86867.6|86817.6|86866.3|86816.3|86867.8|86817.8|86864.3|86814.3|45
1626896500000|2021-07-21 19:41:40|86866|86816|86862.7|86812.7|86866.3|86816.3|86862.1|86812.1|43
1626896510000|2021-07-21 19:41:50|86862.9|86812.9|86863.1|86813.1|86863.7|86813.7|86861.7|86811.7|25
1626896520000|2021-07-21 19:42:00|86863.8|86813.8|86864.3|86814.3|86866.8|86816.8|86861.6|86811.6|53
1626896530000|2021-07-21 19:42:10|86864|86814|86864.3|86814.3|86864.3|86814.3|86859.5|86809.5|29
1626896540000|2021-07-21 19:42:20|86864.1|86814.1|86865.1|86815.1|86865.5|86815.5|86863.9|86813.9|38
1626896550000|2021-07-21 19:42:30|86864.7|86814.7|86864.6|86814.6|86865.7|86815.7|86863.2|86813.2|36
1626896560000|2021-07-21 19:42:40|86864.2|86814.2|86866.4|86816.4|86867.9|86817.9|86863.9|86813.9|36
1626896570000|2021-07-21 19:42:50|86866.2|86816.2|86868.1|86818.1|86868.7|86818.7|86864.8|86814.8|35
1626896580000|2021-07-21 19:43:00|86867.7|86817.7|86868.3|86818.3|86869.4|86819.4|86866.9|86816.9|36
1626896590000|2021-07-21 19:43:10|86868.2|86818.2|86868.7|86818.7|86868.7|86818.7|86866.8|86816.8|39
1626896600000|2021-07-21 19:43:20|86868.9|86818.9|86868.2|86818.2|86870.9|86820.9|86868.1|86818.1|47
1626896610000|2021-07-21 19:43:30|86867.4|86817.4|86865.3|86815.3|86867.4|86817.4|86864.8|86814.8|49
1626896620000|2021-07-21 19:43:40|86865.8|86815.8|86863.9|86813.9|86865.8|86815.8|86861.1|86811.1|51
1626896630000|2021-07-21 19:43:50|86863.3|86813.3|86865|86815|86865.4|86815.4|86861.4|86811.4|33
1626896640000|2021-07-21 19:44:00|86865.1|86815.1|86865.1|86815.1|86867.2|86817.2|86864.5|86814.5|34
1626896650000|2021-07-21 19:44:10|86866|86816|86865.6|86815.6|86866.6|86816.6|86863.7|86813.7|31
1626896660000|2021-07-21 19:44:20|86865.5|86815.5|86864.8|86814.8|86866.2|86816.2|86864.5|86814.5|26
1626896670000|2021-07-21 19:44:30|86865.3|86815.3|86864.1|86814.1|86866.8|86816.8|86863.6|86813.6|27
1626896680000|2021-07-21 19:44:40|86864.3|86814.3|86865.4|86815.4|86865.9|86815.9|86863.1|86813.1|34
1626896690000|2021-07-21 19:44:50|86865.5|86815.5|86867.6|86817.6|86868.4|86818.4|86864.4|86814.4|39
1626896700000|2021-07-21 19:45:00|86867.5|86817.5|86871.3|86821.3|86876.2|86826.2|86866|86816|70
1626896710000|2021-07-21 19:45:10|86871.7|86821.7|86870.9|86820.9|86872.7|86822.7|86870.4|86820.4|22
1626896720000|2021-07-21 19:45:20|86871.2|86821.2|86871.8|86821.8|86874.1|86824.1|86867.4|86817.4|55
1626896730000|2021-07-21 19:45:30|86872.4|86822.4|86874.9|86824.9|86874.9|86824.9|86871.3|86821.3|33
1626896740000|2021-07-21 19:45:40|86874.7|86824.7|86872.5|86822.5|86874.8|86824.8|86869.8|86819.8|46
1626896750000|2021-07-21 19:45:50|86872.8|86822.8|86874.6|86824.6|86874.6|86824.6|86872.2|86822.2|28
1626896760000|2021-07-21 19:46:00|86874.8|86824.8|86881.9|86831.9|86881.9|86831.9|86873.7|86823.7|54
1626896770000|2021-07-21 19:46:10|86883.7|86833.7|86882.7|86832.7|86883.7|86833.7|86880.4|86830.4|41
1626896780000|2021-07-21 19:46:20|86882.3|86832.3|86881.1|86831.1|86882.3|86832.3|86880.7|86830.7|39
1626896790000|2021-07-21 19:46:30|86881.4|86831.4|86882.4|86832.4|86882.5|86832.5|86881.2|86831.2|38
1626896800000|2021-07-21 19:46:40|86882.3|86832.3|86882.8|86832.8|86883.5|86833.5|86882.1|86832.1|37
1626896810000|2021-07-21 19:46:50|86882.2|86832.2|86883.1|86833.1|86883.9|86833.9|86881.2|86831.2|40
1626896820000|2021-07-21 19:47:00|86882.6|86832.6|86884.4|86834.4|86885|86835|86882.5|86832.5|31
1626896830000|2021-07-21 19:47:10|86884.5|86834.5|86883.8|86833.8|86884.5|86834.5|86882.4|86832.4|41
1626896840000|2021-07-21 19:47:20|86883.4|86833.4|86884.8|86834.8|86886.3|86836.3|86883.1|86833.1|40
1626896850000|2021-07-21 19:47:30|86885.4|86835.4|86886.4|86836.4|86887.1|86837.1|86884.9|86834.9|30
1626896860000|2021-07-21 19:47:40|86886.6|86836.6|86884.6|86834.6|86887.7|86837.7|86884.1|86834.1|36
1626896870000|2021-07-21 19:47:50|86884.3|86834.3|86885.6|86835.6|86885.6|86835.6|86884.2|86834.2|21
1626896880000|2021-07-21 19:48:00|86885.1|86835.1|86884.6|86834.6|86885.4|86835.4|86884.5|86834.5|19
1626896890000|2021-07-21 19:48:10|86884.5|86834.5|86884|86834|86885.1|86835.1|86882.6|86832.6|25
1626896900000|2021-07-21 19:48:20|86883.7|86833.7|86897.3|86847.3|86900.5|86850.5|86882.6|86832.6|47
1626896910000|2021-07-21 19:48:30|86898|86848|86897.3|86847.3|86900.2|86850.2|86897|86847|48
1626896920000|2021-07-21 19:48:40|86897.1|86847.1|86893.8|86843.8|86897.5|86847.5|86892.8|86842.8|41
1626896930000|2021-07-21 19:48:50|86893.9|86843.9|86893.3|86843.3|86893.9|86843.9|86891.9|86841.9|29
1626896940000|2021-07-21 19:49:00|86894|86844|86895.3|86845.3|86896|86846|86894|86844|22
1626896950000|2021-07-21 19:49:10|86895.4|86845.4|86898.9|86848.9|86899.7|86849.7|86895.1|86845.1|32
1626896960000|2021-07-21 19:49:20|86899.4|86849.4|86899.5|86849.5|86900.3|86850.3|86899.1|86849.1|19
1626896970000|2021-07-21 19:49:30|86899.3|86849.3|86901.9|86851.9|86902.7|86852.7|86898.7|86848.7|31
1626896980000|2021-07-21 19:49:40|86901.7|86851.7|86902.8|86852.8|86902.8|86852.8|86901|86851|32
1626896990000|2021-07-21 19:49:50|86902.5|86852.5|86901.1|86851.1|86903.1|86853.1|86900.6|86850.6|14
1626897000000|2021-07-21 19:50:00|86900.9|86850.9|86904.2|86854.2|86906.4|86856.4|86900.9|86850.9|44
1626897010000|2021-07-21 19:50:10|86903.6|86853.6|86901.9|86851.9|86903.6|86853.6|86900.7|86850.7|37
1626897020000|2021-07-21 19:50:20|86902.3|86852.3|86902.9|86852.9|86903.8|86853.8|86902.1|86852.1|26
1626897030000|2021-07-21 19:50:30|86903|86853|86901|86851|86903.6|86853.6|86901|86851|35
1626897040000|2021-07-21 19:50:40|86901.6|86851.6|86901|86851|86902|86852|86900.5|86850.5|20
1626897050000|2021-07-21 19:50:50|86900.3|86850.3|86899.1|86849.1|86900.4|86850.4|86896.9|86846.9|48
1626897060000|2021-07-21 19:51:00|86899.5|86849.5|86900.6|86850.6|86902.7|86852.7|86899.3|86849.3|33
1626897070000|2021-07-21 19:51:10|86900.7|86850.7|86900.6|86850.6|86902.6|86852.6|86900.6|86850.6|15
1626897080000|2021-07-21 19:51:20|86900.8|86850.8|86899.6|86849.6|86901.9|86851.9|86899.4|86849.4|45
1626897090000|2021-07-21 19:51:30|86899.1|86849.1|86900.7|86850.7|86900.7|86850.7|86897.7|86847.7|40
1626897100000|2021-07-21 19:51:40|86900.8|86850.8|86899.7|86849.7|86900.8|86850.8|86899|86849|25
1626897110000|2021-07-21 19:51:50|86900.3|86850.3|86897.3|86847.3|86900.3|86850.3|86896.5|86846.5|34
1626897120000|2021-07-21 19:52:00|86897.5|86847.5|86895.7|86845.7|86900|86850|86895.6|86845.6|36
1626897130000|2021-07-21 19:52:10|86896|86846|86895.8|86845.8|86896.5|86846.5|86894.7|86844.7|43
1626897140000|2021-07-21 19:52:20|86895.7|86845.7|86894.8|86844.8|86895.8|86845.8|86892.4|86842.4|45
1626897150000|2021-07-21 19:52:30|86895.1|86845.1|86889.8|86839.8|86895.1|86845.1|86889.1|86839.1|42
1626897160000|2021-07-21 19:52:40|86888.9|86838.9|86889.5|86839.5|86890.8|86840.8|86888.9|86838.9|37
1626897170000|2021-07-21 19:52:50|86890.2|86840.2|86889.1|86839.1|86891.4|86841.4|86889|86839|35
1626897180000|2021-07-21 19:53:00|86889.5|86839.5|86889.4|86839.4|86892.1|86842.1|86889.3|86839.3|38
1626897190000|2021-07-21 19:53:10|86890.6|86840.6|86891.6|86841.6|86891.6|86841.6|86888.6|86838.6|37
1626897200000|2021-07-21 19:53:20|86891.4|86841.4|86887.5|86837.5|86891.4|86841.4|86887|86837|51
1626897210000|2021-07-21 19:53:30|86886.9|86836.9|86892.2|86842.2|86892.2|86842.2|86886|86836|42
1626897220000|2021-07-21 19:53:40|86891.6|86841.6|86892.9|86842.9|86892.9|86842.9|86890.3|86840.3|45
1626897230000|2021-07-21 19:53:50|86892.7|86842.7|86891.4|86841.4|86892.8|86842.8|86891.3|86841.3|31
1626897240000|2021-07-21 19:54:00|86891.1|86841.1|86893.5|86843.5|86894.2|86844.2|86890.7|86840.7|28
1626897250000|2021-07-21 19:54:10|86895.5|86845.5|86891.5|86841.5|86896.3|86846.3|86891.5|86841.5|33
1626897260000|2021-07-21 19:54:20|86891.8|86841.8|86894.1|86844.1|86895.2|86845.2|86891.4|86841.4|39
1626897270000|2021-07-21 19:54:30|86893.8|86843.8|86891.2|86841.2|86896.9|86846.9|86891.1|86841.1|47
1626897280000|2021-07-21 19:54:40|86891.6|86841.6|86884.6|86834.6|86893.3|86843.3|86884.6|86834.6|61
1626897290000|2021-07-21 19:54:50|86885|86835|86884.1|86834.1|86885.3|86835.3|86878.2|86828.2|61
1626897300000|2021-07-21 19:55:00|86885.6|86835.6|86885.4|86835.4|86887.3|86837.3|86882.3|86832.3|61
1626897310000|2021-07-21 19:55:10|86884.7|86834.7|86891.1|86841.1|86891.1|86841.1|86884.1|86834.1|54
1626897320000|2021-07-21 19:55:20|86890|86840|86893.8|86843.8|86897.4|86847.4|86888.5|86838.5|58
1626897330000|2021-07-21 19:55:30|86894.8|86844.8|86894.6|86844.6|86896.8|86846.8|86894|86844|48
1626897340000|2021-07-21 19:55:40|86894.2|86844.2|86894.4|86844.4|86894.7|86844.7|86890.4|86840.4|41
1626897350000|2021-07-21 19:55:50|86894.5|86844.5|86910.6|86860.6|86913.4|86863.4|86893.1|86843.1|46
1626897360000|2021-07-21 19:56:00|86910.7|86860.7|86905.4|86855.4|86910.7|86860.7|86904|86854|51
1626897370000|2021-07-21 19:56:10|86904.9|86854.9|86904|86854|86906.7|86856.7|86904|86854|48
1626897380000|2021-07-21 19:56:20|86905.1|86855.1|86901.8|86851.8|86905.1|86855.1|86899.9|86849.9|48
1626897390000|2021-07-21 19:56:30|86902.2|86852.2|86910.3|86860.3|86911.1|86861.1|86901.3|86851.3|45
1626897400000|2021-07-21 19:56:40|86910.4|86860.4|86913.3|86863.3|86913.4|86863.4|86910.1|86860.1|34
1626897410000|2021-07-21 19:56:50|86913.2|86863.2|86916.5|86866.5|86917.3|86867.3|86912.4|86862.4|32
1626897420000|2021-07-21 19:57:00|86916.4|86866.4|86919.4|86869.4|86919.5|86869.5|86916.1|86866.1|41
1626897430000|2021-07-21 19:57:10|86919|86869|86920.5|86870.5|86923.5|86873.5|86918.2|86868.2|48
1626897440000|2021-07-21 19:57:20|86917.6|86867.6|86921.2|86871.2|86922|86872|86916.4|86866.4|36
1626897450000|2021-07-21 19:57:30|86920.7|86870.7|86912.4|86862.4|86920.7|86870.7|86912.4|86862.4|66
1626897460000|2021-07-21 19:57:40|86912.3|86862.3|86913.4|86863.4|86914.8|86864.8|86909.4|86859.4|59
1626897470000|2021-07-21 19:57:50|86913.2|86863.2|86914.5|86864.5|86923.2|86873.2|86911.7|86861.7|68
1626897480000|2021-07-21 19:58:00|86913.2|86863.2|86905.5|86855.5|86913.4|86863.4|86905.1|86855.1|53
1626897490000|2021-07-21 19:58:10|86904.6|86854.6|86901.1|86851.1|86905.3|86855.3|86900.6|86850.6|52
1626897500000|2021-07-21 19:58:20|86901.3|86851.3|86899.9|86849.9|86901.9|86851.9|86898.6|86848.6|45
1626897510000|2021-07-21 19:58:30|86900.1|86850.1|86889.1|86839.1|86900.1|86850.1|86882.8|86832.8|59
1626897520000|2021-07-21 19:58:40|86889|86839|86900.6|86850.6|86900.7|86850.7|86889|86839|53
1626897530000|2021-07-21 19:58:50|86900.8|86850.8|86900.7|86850.7|86902.4|86852.4|86900|86850|40
1626897540000|2021-07-21 19:59:00|86900.8|86850.8|86897.3|86847.3|86901.4|86851.4|86897.1|86847.1|40
1626897550000|2021-07-21 19:59:10|86899.1|86849.1|86897.6|86847.6|86900.3|86850.3|86897.1|86847.1|48
1626897560000|2021-07-21 19:59:20|86897.8|86847.8|86896.3|86846.3|86897.8|86847.8|86894.3|86844.3|26
1626897570000|2021-07-21 19:59:30|86896.4|86846.4|86892.2|86842.2|86896.4|86846.4|86888.9|86838.9|48
1626897580000|2021-07-21 19:59:40|86892.4|86842.4|86897.8|86847.8|86899.4|86849.4|86892.3|86842.3|65
1626897590000|2021-07-21 19:59:50|86897.9|86847.9|86893.8|86843.8|86897.9|86847.9|86891.4|86841.4|67
1626897600000|2021-07-21 20:00:00|86893.1|86843.1|86863.5|86813.5|86895.8|86845.8|86861.8|86811.8|64
1626897610000|2021-07-21 20:00:10|86863.4|86813.4|86860.7|86810.7|86867.7|86813.4|86850.2|86791.6|69
1626897620000|2021-07-21 20:00:20|86861.6|86811.6|86861.4|86811.4|86863|86813|86860.1|86810.1|50
1626897630000|2021-07-21 20:00:30|86862.5|86812.5|86864.4|86814.4|86865|86815|86862.2|86812.2|46
1626897640000|2021-07-21 20:00:40|86863.8|86813.8|86852.2|86802.2|86863.9|86813.9|86848.9|86798.9|45
1626897650000|2021-07-21 20:00:50|86851.8|86801.8|86857.4|86807.4|86858.7|86808.7|86851.3|86801.3|60
1626897660000|2021-07-21 20:01:00|86857.5|86807.5|86858.1|86808.1|86860.9|86810.9|86855.9|86805.9|47
1626897670000|2021-07-21 20:01:10|86858.2|86808.2|86861|86811|86864.7|86814.7|86856.2|86806.2|43
1626897680000|2021-07-21 20:01:20|86860.7|86810.7|86857.7|86807.7|86860.8|86810.8|86857.1|86807.1|52
1626897690000|2021-07-21 20:01:30|86857.8|86807.8|86856.9|86806.9|86858.6|86808.6|86854.6|86804.6|46
1626897700000|2021-07-21 20:01:40|86856.8|86806.8|86858.9|86808.9|86861.4|86811.4|86856.7|86806.7|48
1626897710000|2021-07-21 20:01:50|86858.7|86808.7|86859.5|86809.5|86861.5|86811.5|86858.1|86808.1|54
1626897720000|2021-07-21 20:02:00|86859|86809|86862|86812|86864.6|86814.6|86857.3|86807.3|52
1626897730000|2021-07-21 20:02:10|86861.4|86811.4|86857.9|86807.9|86861.4|86811.4|86855.1|86805.1|51
1626897740000|2021-07-21 20:02:20|86857.8|86807.8|86857.2|86807.2|86860|86810|86855.6|86805.6|48
1626897750000|2021-07-21 20:02:30|86851|86801|86851.9|86801.9|86852.7|86802.7|86837.9|86787.9|76
1626897760000|2021-07-21 20:02:40|86850.7|86800.7|86852.8|86802.8|86853.4|86803.4|86850.4|86800.4|51
1626897770000|2021-07-21 20:02:50|86852.9|86802.9|86868|86818|86869.2|86819.2|86852.9|86802.9|61
1626897780000|2021-07-21 20:03:00|86869.4|86819.4|86869.9|86819.9|86870.2|86820.2|86867.6|86817.6|34
1626897790000|2021-07-21 20:03:10|86870.1|86820.1|86865.2|86815.2|86870.5|86820.5|86865.1|86815.1|45
1626897800000|2021-07-21 20:03:20|86864.6|86814.6|86869.1|86819.1|86869.4|86819.4|86864.6|86814.6|33
1626897810000|2021-07-21 20:03:30|86869|86819|86866.9|86816.9|86869.1|86819.1|86866.4|86816.4|28
1626897820000|2021-07-21 20:03:40|86867.3|86817.3|86869.3|86819.3|86869.3|86819.3|86866.3|86816.3|26
1626897830000|2021-07-21 20:03:50|86869.2|86819.2|86868|86818|86870.3|86820.3|86867.8|86817.8|31
1626897840000|2021-07-21 20:04:00|86867.5|86817.5|86869.4|86819.4|86869.5|86819.5|86867.5|86817.5|27
1626897850000|2021-07-21 20:04:10|86868|86818|86864.8|86814.8|86869.2|86819.2|86864.8|86814.8|32
1626897860000|2021-07-21 20:04:20|86864.6|86814.6|86867.6|86817.6|86868.1|86818.1|86864.6|86814.6|31
1626897870000|2021-07-21 20:04:30|86867.3|86817.3|86864.5|86814.5|86867.3|86817.3|86862.9|86812.9|31
1626897880000|2021-07-21 20:04:40|86864.4|86814.4|86865.3|86815.3|86866.1|86816.1|86863.1|86813.1|28
1626897890000|2021-07-21 20:04:50|86865.1|86815.1|86871.3|86821.3|86872.7|86822.7|86865.1|86815.1|40
1626897900000|2021-07-21 20:05:00|86871.8|86821.8|86871.8|86821.8|86873.7|86823.7|86871.8|86821.8|29
1626897910000|2021-07-21 20:05:10|86872|86822|86873.2|86823.2|86874.3|86824.3|86871.3|86821.3|32
1626897920000|2021-07-21 20:05:20|86873.1|86823.1|86873|86823|86873.4|86823.4|86871.3|86821.3|24
1626897930000|2021-07-21 20:05:30|86872.9|86822.9|86870.5|86820.5|86872.9|86822.9|86870.5|86820.5|21
1626897940000|2021-07-21 20:05:40|86870.8|86820.8|86872.8|86822.8|86873.3|86823.3|86869.7|86819.7|27
1626897950000|2021-07-21 20:05:50|86873.3|86823.3|86872|86822|86873.3|86823.3|86870.6|86820.6|29
1626897960000|2021-07-21 20:06:00|86871.8|86821.8|86871.4|86821.4|86872|86822|86871|86821|25
1626897970000|2021-07-21 20:06:10|86871.3|86821.3|86872.9|86822.9|86873.9|86823.9|86871.2|86821.2|23
1626897980000|2021-07-21 20:06:20|86873.1|86823.1|86871.6|86821.6|86873.3|86823.3|86870.6|86820.6|35
1626897990000|2021-07-21 20:06:30|86871.4|86821.4|86871|86821|86872.3|86822.3|86870.6|86820.6|33
1626898000000|2021-07-21 20:06:40|86871.1|86821.1|86868.5|86818.5|86871.2|86821.2|86868.4|86818.4|28
1626898010000|2021-07-21 20:06:50|86868.4|86818.4|86869.1|86819.1|86869.4|86819.4|86867.7|86817.7|34
1626898020000|2021-07-21 20:07:00|86868.9|86818.9|86869.3|86819.3|86869.6|86819.6|86864.5|86814.5|42
1626898030000|2021-07-21 20:07:10|86869.4|86819.4|86869.5|86819.5|86869.8|86819.8|86868.9|86818.9|16
1626898040000|2021-07-21 20:07:20|86869.6|86819.6|86868.9|86818.9|86870.3|86820.3|86868.1|86818.1|33
1626898050000|2021-07-21 20:07:30|86869.6|86819.6|86870|86820|86870.3|86820.3|86868.6|86818.6|27
1626898060000|2021-07-21 20:07:40|86869.6|86819.6|86869|86819|86869.9|86819.9|86868.9|86818.9|19
1626898070000|2021-07-21 20:07:50|86869.8|86819.8|86869.4|86819.4|86870.8|86820.8|86869.3|86819.3|28
1626898080000|2021-07-21 20:08:00|86868.9|86818.9|86869|86819|86870|86820|86868.7|86818.7|18
1626898090000|2021-07-21 20:08:10|86868.8|86818.8|86873|86823|86873.1|86823.1|86868.8|86818.8|23
1626898100000|2021-07-21 20:08:20|86872.6|86822.6|86874.6|86824.6|86875.4|86825.4|86872.5|86822.5|39
1626898110000|2021-07-21 20:08:30|86874.9|86824.9|86874.4|86824.4|86875.2|86825.2|86873.4|86823.4|31
1626898120000|2021-07-21 20:08:40|86874.3|86824.3|86874.5|86824.5|86874.7|86824.7|86873.4|86823.4|20
1626898130000|2021-07-21 20:08:50|86874.3|86824.3|86873.5|86823.5|86876.6|86826.6|86872.7|86822.7|28
1626898140000|2021-07-21 20:09:00|86873.3|86823.3|86873.8|86823.8|86874.4|86824.4|86873.3|86823.3|28
1626898150000|2021-07-21 20:09:10|86874|86824|86873.9|86823.9|86874.1|86824.1|86873.6|86823.6|12
1626898160000|2021-07-21 20:09:20|86874.2|86824.2|86874.3|86824.3|86874.5|86824.5|86872.9|86822.9|26
1626898170000|2021-07-21 20:09:30|86874.4|86824.4|86873.8|86823.8|86874.4|86824.4|86873.3|86823.3|22
1626898180000|2021-07-21 20:09:40|86873.7|86823.7|86873.9|86823.9|86873.9|86823.9|86872.8|86822.8|19
1626898190000|2021-07-21 20:09:50|86873.8|86823.8|86872|86822|86875.7|86825.7|86871.2|86821.2|39
1626898200000|2021-07-21 20:10:00|86871.2|86821.2|86871.2|86821.2|86872.1|86822.1|86870.8|86820.8|31
1626898210000|2021-07-21 20:10:10|86871.3|86821.3|86870.9|86820.9|86871.7|86821.7|86870.9|86820.9|28
1626898220000|2021-07-21 20:10:20|86871|86821|86871.3|86821.3|86872.5|86822.5|86870.7|86820.7|28
1626898230000|2021-07-21 20:10:30|86871.2|86821.2|86871.9|86821.9|86872.4|86822.4|86869.9|86819.9|15
1626898240000|2021-07-21 20:10:40|86872.1|86822.1|86873.3|86823.3|86874.7|86824.7|86870.6|86820.6|29
1626898250000|2021-07-21 20:10:50|86873.2|86823.2|86872.7|86822.7|86874.8|86824.8|86872.2|86822.2|28
1626898260000|2021-07-21 20:11:00|86872.9|86822.9|86872.5|86822.5|86873.5|86823.5|86872.3|86822.3|26
1626898270000|2021-07-21 20:11:10|86872.7|86822.7|86873|86823|86876|86826|86872|86822|18
1626898280000|2021-07-21 20:11:20|86872.6|86822.6|86873|86823|86873.8|86823.8|86872.2|86822.2|15
1626898290000|2021-07-21 20:11:30|86873.2|86823.2|86873|86823|86875.5|86825.5|86872.6|86822.6|34
1626898300000|2021-07-21 20:11:40|86873.7|86823.7|86874.6|86824.6|86874.8|86824.8|86872.3|86822.3|40
1626898310000|2021-07-21 20:11:50|86874.7|86824.7|86873|86823|86874.7|86824.7|86872.5|86822.5|31
1626898320000|2021-07-21 20:12:00|86873.3|86823.3|86875.2|86825.2|86876.3|86826.3|86872.9|86822.9|12
1626898330000|2021-07-21 20:12:10|86874.8|86824.8|86873.6|86823.6|86875.3|86825.3|86872.1|86822.1|24
1626898340000|2021-07-21 20:12:20|86874.1|86824.1|86873.3|86823.3|86875.2|86825.2|86872|86822|45
1626898350000|2021-07-21 20:12:30|86873|86823|86874.6|86824.6|86874.6|86824.6|86872.1|86822.1|35
1626898360000|2021-07-21 20:12:40|86874.1|86824.1|86871.6|86821.6|86874.2|86824.2|86871.6|86821.6|52
1626898370000|2021-07-21 20:12:50|86871.9|86821.9|86872.4|86822.4|86872.4|86822.4|86870.2|86820.2|29
1626898380000|2021-07-21 20:13:00|86872.2|86822.2|86872.2|86822.2|86872.8|86822.8|86871.5|86821.5|22
1626898390000|2021-07-21 20:13:10|86871.8|86821.8|86872.7|86822.7|86873.2|86823.2|86871.1|86821.1|26
1626898400000|2021-07-21 20:13:20|86871.4|86821.4|86872.2|86822.2|86873.7|86823.7|86870.9|86820.9|40
1626898410000|2021-07-21 20:13:30|86871.8|86821.8|86871.3|86821.3|86873.4|86823.4|86870.5|86820.5|16
1626898420000|2021-07-21 20:13:40|86871.4|86821.4|86874.4|86824.4|86875.1|86825.1|86871.3|86821.3|38
1626898430000|2021-07-21 20:13:50|86874.1|86824.1|86874.9|86824.9|86874.9|86824.9|86873.4|86823.4|28
1626898440000|2021-07-21 20:14:00|86875|86825|86875.7|86825.7|86876.5|86826.5|86873.5|86823.5|39
1626898450000|2021-07-21 20:14:10|86874.7|86824.7|86874.9|86824.9|86877|86827|86873.3|86823.3|34
1626898460000|2021-07-21 20:14:20|86875.4|86825.4|86876|86826|86878.5|86828.5|86874.2|86824.2|32
1626898470000|2021-07-21 20:14:30|86875.7|86825.7|86878.3|86828.3|86880.7|86830.7|86874.8|86824.8|49
1626898480000|2021-07-21 20:14:40|86878.6|86828.6|86875.7|86825.7|86880.2|86830.2|86875.3|86825.3|61
1626898490000|2021-07-21 20:14:50|86876.1|86826.1|86880.3|86830.3|86881.3|86831.3|86874.8|86824.8|60
1626898500000|2021-07-21 20:15:00|86880.6|86830.6|86890.3|86840.3|86890.3|86840.3|86880.1|86830.1|51
1626898510000|2021-07-21 20:15:10|86890.1|86840.1|86892.9|86842.9|86894.2|86844.2|86889.7|86839.7|35
1626898520000|2021-07-21 20:15:20|86893|86843|86888.4|86838.4|86893.1|86843.1|86888.4|86838.4|18
1626898530000|2021-07-21 20:15:30|86892.6|86842.6|86895.4|86845.4|86896.9|86846.9|86891.1|86841.1|41
1626898540000|2021-07-21 20:15:40|86895.3|86845.3|86896.3|86846.3|86896.4|86846.4|86894.8|86844.8|16
1626898550000|2021-07-21 20:15:50|86894.9|86844.9|86892.4|86842.4|86895.5|86845.5|86890|86840|47
1626898560000|2021-07-21 20:16:00|86893.8|86843.8|86894|86844|86895.3|86845.3|86893.3|86843.3|50
1626898570000|2021-07-21 20:16:10|86893.8|86843.8|86894.8|86844.8|86895.4|86845.4|86893.4|86843.4|31
1626898580000|2021-07-21 20:16:20|86894.5|86844.5|86894.2|86844.2|86894.9|86844.9|86893.7|86843.7|22
1626898590000|2021-07-21 20:16:30|86894.5|86844.5|86892|86842|86895.4|86845.4|86891.5|86841.5|36
1626898600000|2021-07-21 20:16:40|86892.4|86842.4|86895|86845|86895.6|86845.6|86889.8|86839.8|53
1626898610000|2021-07-21 20:16:50|86895.5|86845.5|86895.1|86845.1|86895.8|86845.8|86894.8|86844.8|22
1626898620000|2021-07-21 20:17:00|86894.8|86844.8|86895.4|86845.4|86895.8|86845.8|86893.7|86843.7|32
1626898630000|2021-07-21 20:17:10|86893.6|86843.6|86893.5|86843.5|86896.3|86846.3|86892.8|86842.8|38
1626898640000|2021-07-21 20:17:20|86893.8|86843.8|86895.9|86845.9|86896.4|86846.4|86893.6|86843.6|29
1626898650000|2021-07-21 20:17:30|86894.5|86844.5|86895.7|86845.7|86896.2|86846.2|86894.4|86844.4|21
1626898660000|2021-07-21 20:17:40|86895.6|86845.6|86891.9|86841.9|86896.1|86846.1|86890.1|86840.1|50
1626898670000|2021-07-21 20:17:50|86891.7|86841.7|86890.4|86840.4|86892.4|86842.4|86889.4|86839.4|23
1626898680000|2021-07-21 20:18:00|86890.7|86840.7|86893.4|86843.4|86894.9|86844.9|86889.2|86839.2|40
1626898690000|2021-07-21 20:18:10|86893.3|86843.3|86899.2|86849.2|86901.9|86851.9|86893.2|86843.2|43
1626898700000|2021-07-21 20:18:20|86900|86850|86900.8|86850.8|86902.6|86852.6|86898.5|86848.5|32
1626898710000|2021-07-21 20:18:30|86901.5|86851.5|86900.8|86850.8|86901.9|86851.9|86900.1|86850.1|27
1626898720000|2021-07-21 20:18:40|86901|86851|86902.3|86852.3|86902.3|86852.3|86900.9|86850.9|20
1626898730000|2021-07-21 20:18:50|86901.3|86851.3|86901.5|86851.5|86903.5|86853.5|86899.5|86849.5|53
1626898740000|2021-07-21 20:19:00|86900.3|86850.3|86900.5|86850.5|86901.9|86851.9|86899.4|86849.4|37
1626898750000|2021-07-21 20:19:10|86900.6|86850.6|86900.7|86850.7|86903.9|86853.9|86899.5|86849.5|50
1626898760000|2021-07-21 20:19:20|86901.6|86851.6|86902.6|86852.6|86904.7|86854.7|86901.4|86851.4|57
1626898770000|2021-07-21 20:19:30|86904.6|86854.6|86902.9|86852.9|86904.6|86854.6|86900.2|86850.2|57
1626898780000|2021-07-21 20:19:40|86902.5|86852.5|86902.7|86852.7|86904.5|86854.5|86900.5|86850.5|55
1626898790000|2021-07-21 20:19:50|86903.1|86853.1|86903.6|86853.6|86904.9|86854.9|86901.2|86851.2|31
1626898800000|2021-07-21 20:20:00|86903.9|86853.9|86900.9|86850.9|86904.1|86854.1|86900.4|86850.4|42
1626898810000|2021-07-21 20:20:10|86900.7|86850.7|86901.5|86851.5|86903.5|86853.5|86900.7|86850.7|29
1626898820000|2021-07-21 20:20:20|86901.6|86851.6|86902.1|86852.1|86902.8|86852.8|86899.5|86849.5|20
1626898830000|2021-07-21 20:20:30|86901.8|86851.8|86909.9|86859.9|86913.6|86863.6|86901|86851|55
1626898840000|2021-07-21 20:20:40|86910.1|86860.1|86910|86860|86910.6|86860.6|86908.4|86858.4|34
1626898850000|2021-07-21 20:20:50|86909.2|86859.2|86910.7|86860.7|86912.3|86862.3|86908.1|86858.1|43
1626898860000|2021-07-21 20:21:00|86910.8|86860.8|86910.5|86860.5|86913.8|86863.8|86908.2|86858.2|46
1626898870000|2021-07-21 20:21:10|86910.2|86860.2|86910.9|86860.9|86912.4|86862.4|86907|86857|29
1626898880000|2021-07-21 20:21:20|86911|86861|86911.6|86861.6|86911.9|86861.9|86910|86860|30
1626898890000|2021-07-21 20:21:30|86912.1|86862.1|86911.6|86861.6|86912.1|86862.1|86910|86860|16
1626898900000|2021-07-21 20:21:40|86910.5|86860.5|86913.6|86863.6|86913.7|86863.7|86909.9|86859.9|31
1626898910000|2021-07-21 20:21:50|86913.4|86863.4|86911|86861|86913.4|86863.4|86910.1|86860.1|32
1626898920000|2021-07-21 20:22:00|86910.8|86860.8|86911.4|86861.4|86912.9|86862.9|86909.4|86859.4|34
1626898930000|2021-07-21 20:22:10|86911|86861|86911.1|86861.1|86913|86863|86911|86861|21
1626898940000|2021-07-21 20:22:20|86912.1|86862.1|86914.2|86864.2|86914.6|86864.6|86912.1|86862.1|19
1626898950000|2021-07-21 20:22:30|86914.1|86864.1|86916.8|86866.8|86917.9|86867.9|86912.1|86862.1|45
1626898960000|2021-07-21 20:22:40|86916.9|86866.9|86917.9|86867.9|86919.2|86869.2|86913.8|86863.8|45
1626898970000|2021-07-21 20:22:50|86917.8|86867.8|86917.7|86867.7|86919|86869|86917|86867|26
1626898980000|2021-07-21 20:23:00|86917.8|86867.8|86915.1|86865.1|86917.8|86867.8|86913.8|86863.8|36
1626898990000|2021-07-21 20:23:10|86914.3|86864.3|86916.5|86866.5|86917.7|86867.7|86914.1|86864.1|20
1626899000000|2021-07-21 20:23:20|86916.8|86866.8|86916.3|86866.3|86917.4|86867.4|86914.4|86864.4|29
1626899010000|2021-07-21 20:23:30|86916.1|86866.1|86918.4|86868.4|86919.7|86869.7|86916.1|86866.1|49
1626899020000|2021-07-21 20:23:40|86919.4|86869.4|86917.1|86867.1|86919.4|86869.4|86912.6|86862.6|52
1626899030000|2021-07-21 20:23:50|86916.9|86866.9|86918.5|86868.5|86919.6|86869.6|86915.8|86865.8|40
1626899040000|2021-07-21 20:24:00|86917.9|86867.9|86918.9|86868.9|86919.9|86869.9|86916.8|86866.8|29
1626899050000|2021-07-21 20:24:10|86918.2|86868.2|86918.9|86868.9|86919.7|86869.7|86917.3|86867.3|42
1626899060000|2021-07-21 20:24:20|86919|86869|86914.2|86864.2|86919|86869|86913.8|86863.8|55
1626899070000|2021-07-21 20:24:30|86913.7|86863.7|86919.4|86869.4|86919.7|86869.7|86911.8|86861.8|45
1626899080000|2021-07-21 20:24:40|86919.6|86869.6|86916|86866|86919.8|86869.8|86915.6|86865.6|46
1626899090000|2021-07-21 20:24:50|86914.9|86864.9|86912.7|86862.7|86914.9|86864.9|86912.7|86862.7|28
1626899100000|2021-07-21 20:25:00|86912.9|86862.9|86900.8|86850.8|86915.4|86865.4|86900.7|86850.7|59
1626899110000|2021-07-21 20:25:10|86901.2|86851.2|86905.4|86855.4|86907.2|86857.2|86900.8|86850.8|41
1626899120000|2021-07-21 20:25:20|86905.5|86855.5|86912.4|86862.4|86912.6|86862.6|86903.3|86853.3|63
1626899130000|2021-07-21 20:25:30|86912|86862|86910|86860|86912.7|86862.7|86909.4|86859.4|49
1626899140000|2021-07-21 20:25:40|86909.9|86859.9|86911.9|86861.9|86912.6|86862.6|86909|86859|33
1626899150000|2021-07-21 20:25:50|86912|86862|86911.1|86861.1|86912.9|86862.9|86910.1|86860.1|40
1626899160000|2021-07-21 20:26:00|86910.6|86860.6|86914.3|86864.3|86914.6|86864.6|86910.3|86860.3|52
1626899170000|2021-07-21 20:26:10|86914.4|86864.4|86942|86892|86942|86892|86911.8|86861.8|39
1626899180000|2021-07-21 20:26:20|86944.8|86894.8|86916.8|86866.8|86951.5|86901.5|86913.5|86863.5|66
1626899190000|2021-07-21 20:26:30|86918.3|86868.3|86918|86868|86922.8|86871.9|86908.8|86850.3|53
1626899200000|2021-07-21 20:26:40|86917.1|86867.1|86920.9|86870.9|86930.3|86872.7|86917.1|86856.8|32
1626899210000|2021-07-21 20:26:50|86922.9|86872.9|86929.1|86879.1|86929.6|86879.6|86922.9|86872.9|43
1626899220000|2021-07-21 20:27:00|86929.2|86879.2|86937.1|86887.1|86939.1|86889.1|86929.1|86879.1|40
1626899230000|2021-07-21 20:27:10|86938|86888|86939.3|86889.3|86939.3|86889.3|86934.4|86884.4|53
1626899240000|2021-07-21 20:27:20|86939|86889|86946.1|86896.1|86946.8|86896.8|86938.1|86888.1|52
1626899250000|2021-07-21 20:27:30|86946.4|86896.4|86945.4|86895.4|86946.4|86896.4|86944.7|86894.7|40
1626899260000|2021-07-21 20:27:40|86945.6|86895.6|86943|86893|86947.2|86897.2|86940.5|86890.5|58
1626899270000|2021-07-21 20:27:50|86940.6|86890.6|86945|86895|86947.4|86897.4|86926.4|86876.4|76
1626899280000|2021-07-21 20:28:00|86945.7|86895.7|86947.9|86897.9|86948.3|86898.3|86944.3|86894.3|67
1626899290000|2021-07-21 20:28:10|86947.8|86897.8|86947.6|86897.6|86950.4|86900.4|86944.3|86894.3|56
1626899300000|2021-07-21 20:28:20|86947.9|86897.9|86949.3|86899.3|86950.4|86900.4|86946.9|86896.9|60
1626899310000|2021-07-21 20:28:30|86949.2|86899.2|86950.2|86900.2|86950.8|86900.8|86948.2|86898.2|45
1626899320000|2021-07-21 20:28:40|86950.4|86900.4|86951.8|86901.8|86951.8|86901.8|86947.2|86897.2|64
1626899330000|2021-07-21 20:28:50|86952.2|86902.2|86948.8|86898.8|86952.6|86902.6|86946.6|86896.6|64
1626899340000|2021-07-21 20:29:00|86948.7|86898.7|86950.1|86900.1|86951.8|86901.8|86944.9|86894.9|68
1626899350000|2021-07-21 20:29:10|86950.5|86900.5|86952.3|86902.3|86954.4|86904.4|86949.5|86899.5|64
1626899360000|2021-07-21 20:29:20|86952.1|86902.1|86953.4|86903.4|86954.5|86904.5|86950.1|86900.1|58
1626899370000|2021-07-21 20:29:30|86954.9|86904.9|86952.9|86902.9|86954.9|86904.9|86949.3|86899.3|57
1626899380000|2021-07-21 20:29:40|86953.5|86903.5|86951|86901|86957.2|86907.2|86949.4|86899.4|55
1626899390000|2021-07-21 20:29:50|86950.7|86900.7|86956.4|86906.4|86957.2|86907.2|86950.6|86900.6|51
1626899400000|2021-07-21 20:30:00|86957.1|86907.1|86949|86899|86961.1|86911.1|86948.3|86898.3|59
1626899410000|2021-07-21 20:30:10|86948.2|86898.2|86944.3|86894.3|86949.6|86899.6|86941.7|86891.7|65
1626899420000|2021-07-21 20:30:20|86943.6|86893.6|86951.8|86901.8|86952.9|86902.9|86942.3|86892.3|64
1626899430000|2021-07-21 20:30:30|86952.3|86902.3|86946.7|86896.7|86952.5|86902.5|86945|86895|69
1626899440000|2021-07-21 20:30:40|86945.9|86895.9|86948.7|86898.7|86948.7|86898.7|86944.6|86894.6|59
1626899450000|2021-07-21 20:30:50|86948.5|86898.5|86945.5|86895.5|86949.3|86899.3|86945.4|86895.4|46
1626899460000|2021-07-21 20:31:00|86945.7|86895.7|86946.5|86896.5|86948.2|86898.2|86945.3|86895.3|42
1626899470000|2021-07-21 20:31:10|86946|86896|86943.4|86893.4|86946|86896|86941.8|86891.8|63
1626899480000|2021-07-21 20:31:20|86943.6|86893.6|86947.6|86897.6|86948.1|86898.1|86941.8|86891.8|56
1626899490000|2021-07-21 20:31:30|86947|86897|86946.4|86896.4|86948.5|86898.5|86945.8|86895.8|54
1626899500000|2021-07-21 20:31:40|86947.8|86897.8|86944.9|86894.9|86947.8|86897.8|86944.4|86894.4|55
1626899510000|2021-07-21 20:31:50|86944.5|86894.5|86948.4|86898.4|86949.9|86899.9|86933.1|86883.1|74
1626899520000|2021-07-21 20:32:00|86948.9|86898.9|86947.2|86897.2|86948.9|86898.9|86944.8|86894.8|65
1626899530000|2021-07-21 20:32:10|86947.7|86897.7|86941.3|86891.3|86947.7|86897.7|86925.5|86875.5|69
1626899540000|2021-07-21 20:32:20|86942|86892|86939.8|86889.8|86942|86892|86937.4|86887.4|45
1626899550000|2021-07-21 20:32:30|86938.7|86888.7|86941.5|86891.5|86943.5|86893.5|86936.6|86886.6|48
1626899560000|2021-07-21 20:32:40|86941.4|86891.4|86945.8|86895.8|86946.5|86896.5|86940.7|86890.7|44
1626899570000|2021-07-21 20:32:50|86946.7|86896.7|86943.9|86893.9|86948|86898|86942.9|86892.9|37
1626899580000|2021-07-21 20:33:00|86943.7|86893.7|86944.3|86894.3|86948.5|86898.5|86943.3|86893.3|49
1626899590000|2021-07-21 20:33:10|86944.1|86894.1|86946|86896|86947|86897|86944.1|86894.1|44
1626899600000|2021-07-21 20:33:20|86945.8|86895.8|86948.6|86898.6|86951|86901|86932.6|86882.6|66
1626899610000|2021-07-21 20:33:30|86948.3|86898.3|86950.9|86900.9|86951.3|86901.3|86948.3|86898.3|59
1626899620000|2021-07-21 20:33:40|86951.1|86901.1|86950.9|86900.9|86951.7|86901.7|86949|86899|48
1626899630000|2021-07-21 20:33:50|86951.4|86901.4|86951.1|86901.1|86953|86903|86950.6|86900.6|53
1626899640000|2021-07-21 20:34:00|86951.4|86901.4|86953.7|86903.7|86955.4|86905.4|86950.7|86900.7|50
1626899650000|2021-07-21 20:34:10|86953.4|86903.4|86952.6|86902.6|86954.4|86904.4|86951.3|86901.3|25
1626899660000|2021-07-21 20:34:20|86951.5|86901.5|86951.7|86901.7|86952.1|86902.1|86949.7|86899.7|35
1626899670000|2021-07-21 20:34:30|86952|86902|86952.1|86902.1|86953.3|86903.3|86950.3|86900.3|44
1626899680000|2021-07-21 20:34:40|86951.9|86901.9|86953.2|86903.2|86953.2|86903.2|86949.2|86899.2|36
1626899690000|2021-07-21 20:34:50|86951|86901|86951.1|86901.1|86951.9|86901.9|86949.5|86899.5|42
1626899700000|2021-07-21 20:35:00|86950.9|86900.9|86936.5|86886.5|86951.2|86901.2|86932.2|86882.2|55
1626899710000|2021-07-21 20:35:10|86936.1|86886.1|86935.2|86885.2|86938.1|86888.1|86933.9|86883.9|46
1626899720000|2021-07-21 20:35:20|86934|86884|86924.7|86874.7|86940.4|86889|86918|86864.4|62
1626899730000|2021-07-21 20:35:30|86924.9|86874.9|86938|86888|86938.1|86888.1|86915.1|86859|58
1626899740000|2021-07-21 20:35:40|86937.8|86887.8|86937|86887|86938.1|86888.1|86937|86887|10
1626899750000|2021-07-21 20:35:50|86939.8|86889.8|86938.7|86888.7|86940.3|86890.3|86938.5|86888.5|9
1626899760000|2021-07-21 20:36:00|86939.6|86889.6|86936.5|86886.5|86939.6|86889.6|86936.5|86886.5|31
1626899770000|2021-07-21 20:36:10|86937|86887|86937.1|86887.1|86937.8|86887.8|86935.6|86885.6|21
1626899780000|2021-07-21 20:36:20|86937.6|86887.6|86938.1|86888.1|86939.7|86889.7|86934.9|86884.9|35
1626899790000|2021-07-21 20:36:30|86938.2|86888.2|86937.3|86887.3|86938.9|86888.9|86936.1|86886.1|36
1626899800000|2021-07-21 20:36:40|86937.4|86887.4|86938.1|86888.1|86939.1|86889.1|86936.1|86886.1|25
1626899810000|2021-07-21 20:36:50|86938.2|86888.2|86935.6|86885.6|86938.2|86888.2|86933.8|86883.8|43
1626899820000|2021-07-21 20:37:00|86935.3|86885.3|86940.4|86890.4|86940.4|86890.4|86934.8|86884.8|46
1626899830000|2021-07-21 20:37:10|86941.2|86891.2|86941|86891|86942.7|86892.7|86937.8|86887.8|57
1626899840000|2021-07-21 20:37:20|86940.9|86890.9|86939|86889|86942.5|86892.5|86938.2|86888.2|29
1626899850000|2021-07-21 20:37:30|86939.7|86889.7|86938.4|86888.4|86939.7|86889.7|86937.3|86887.3|20
1626899860000|2021-07-21 20:37:40|86939.2|86889.2|86939.4|86889.4|86943.6|86893.6|86937.9|86887.9|25
1626899870000|2021-07-21 20:37:50|86939.6|86889.6|86938.6|86888.6|86941.5|86891.5|86936.5|86886.5|33
1626899880000|2021-07-21 20:38:00|86938.8|86888.8|86935|86885|86940.4|86890.4|86934.6|86884.6|42
1626899890000|2021-07-21 20:38:10|86936.9|86886.9|86938.9|86888.9|86939|86889|86936.2|86886.2|34
1626899900000|2021-07-21 20:38:20|86938.4|86888.4|86938|86888|86938.4|86888.4|86934.3|86884.3|36
1626899910000|2021-07-21 20:38:30|86938.1|86888.1|86938.2|86888.2|86938.7|86888.7|86936.1|86886.1|28
1626899920000|2021-07-21 20:38:40|86938.3|86888.3|86935.2|86885.2|86938.8|86888.8|86935.2|86885.2|30
1626899930000|2021-07-21 20:38:50|86935.4|86885.4|86929.1|86879.1|86935.4|86885.4|86928.4|86878.4|49
1626899940000|2021-07-21 20:39:00|86929.6|86879.6|86927.9|86877.9|86931.2|86881.2|86926.2|86876.2|47
1626899950000|2021-07-21 20:39:10|86927.6|86877.6|86922|86872|86928.1|86878.1|86921.4|86871.4|55
1626899960000|2021-07-21 20:39:20|86921.8|86871.8|86922.9|86872.9|86924.4|86874.4|86921.7|86871.7|44
1626899970000|2021-07-21 20:39:30|86922.8|86872.8|86923.5|86873.5|86925|86875|86922.8|86872.8|20
1626899980000|2021-07-21 20:39:40|86923.6|86873.6|86924.3|86874.3|86924.5|86874.5|86922.9|86872.9|35
1626899990000|2021-07-21 20:39:50|86924.7|86874.7|86924.1|86874.1|86925.6|86875.6|86923.6|86873.6|20
1626900000000|2021-07-21 20:40:00|86924.4|86874.4|86923.1|86873.1|86925.4|86875.4|86922.3|86872.3|36
1626900010000|2021-07-21 20:40:10|86923.5|86873.5|86923.5|86873.5|86924.7|86874.7|86922.8|86872.8|39
1626900020000|2021-07-21 20:40:20|86923.7|86873.7|86924.9|86874.9|86924.9|86874.9|86923.1|86873.1|28
1626900030000|2021-07-21 20:40:30|86924.2|86874.2|86922.6|86872.6|86924.9|86874.9|86922.6|86872.6|23
1626900040000|2021-07-21 20:40:40|86922.9|86872.9|86923.8|86873.8|86925.5|86875.5|86921.4|86871.4|14
1626900050000|2021-07-21 20:40:50|86924|86874|86924.3|86874.3|86925.5|86875.5|86922.9|86872.9|22
1626900060000|2021-07-21 20:41:00|86924.2|86874.2|86922.1|86872.1|86924.4|86874.4|86922.1|86872.1|24
1626900070000|2021-07-21 20:41:10|86922.5|86872.5|86922.3|86872.3|86923.2|86873.2|86920.7|86870.7|29
1626900080000|2021-07-21 20:41:20|86921.9|86871.9|86924.8|86874.8|86926.9|86876.9|86921.9|86871.9|34
1626900090000|2021-07-21 20:41:30|86924.5|86874.5|86925.4|86875.4|86925.5|86875.5|86923.5|86873.5|38
1626900100000|2021-07-21 20:41:40|86925.3|86875.3|86921.7|86871.7|86925.7|86875.7|86920.2|86870.2|35
1626900110000|2021-07-21 20:41:50|86921.8|86871.8|86917.8|86867.8|86922.1|86872.1|86917.5|86867.5|38
1626900120000|2021-07-21 20:42:00|86918.3|86868.3|86917.1|86867.1|86918.4|86868.4|86916.8|86866.8|34
1626900130000|2021-07-21 20:42:10|86917.2|86867.2|86918.2|86868.2|86918.3|86868.3|86916.4|86866.4|28
1626900140000|2021-07-21 20:42:20|86917.8|86867.8|86919.4|86869.4|86920.1|86870.1|86917.6|86867.6|29
1626900150000|2021-07-21 20:42:30|86919.5|86869.5|86919.9|86869.9|86920.2|86870.2|86919.5|86869.5|17
1626900160000|2021-07-21 20:42:40|86919.4|86869.4|86917|86867|86920.4|86870.4|86917|86867|21
1626900170000|2021-07-21 20:42:50|86917.5|86867.5|86917.3|86867.3|86918.2|86868.2|86917.2|86867.2|31
1626900180000|2021-07-21 20:43:00|86917.4|86867.4|86920.3|86870.3|86920.4|86870.4|86917.3|86867.3|41
1626900190000|2021-07-21 20:43:10|86920.5|86870.5|86920.2|86870.2|86935.2|86885.2|86919|86869|45
1626900200000|2021-07-21 20:43:20|86920.7|86870.7|86920|86870|86921.4|86871.4|86920|86870|22
1626900210000|2021-07-21 20:43:30|86920.1|86870.1|86919.5|86869.5|86920.1|86870.1|86918.1|86868.1|22
1626900220000|2021-07-21 20:43:40|86919.9|86869.9|86918.8|86868.8|86919.9|86869.9|86916|86866|39
1626900230000|2021-07-21 20:43:50|86919.2|86869.2|86916.9|86866.9|86921.1|86871.1|86916.5|86866.5|28
1626900240000|2021-07-21 20:44:00|86917.2|86867.2|86917.6|86867.6|86917.9|86867.9|86917.2|86867.2|29
1626900250000|2021-07-21 20:44:10|86917.5|86867.5|86918.4|86868.4|86918.4|86868.4|86915.5|86865.5|25
1626900260000|2021-07-21 20:44:20|86918.3|86868.3|86921|86871|86921|86871|86918.3|86868.3|42
1626900270000|2021-07-21 20:44:30|86921.2|86871.2|86919.2|86869.2|86921.2|86871.2|86916.3|86866.3|28
1626900280000|2021-07-21 20:44:40|86919.6|86869.6|86921.5|86871.5|86921.8|86871.8|86918.3|86868.3|31
1626900290000|2021-07-21 20:44:50|86921.7|86871.7|86919.9|86869.9|86922.1|86872.1|86916.3|86866.3|40
1626900300000|2021-07-21 20:45:00|86920|86870|86921.8|86871.8|86923.1|86873.1|86919.4|86869.4|48
1626900310000|2021-07-21 20:45:10|86921.2|86871.2|86922.8|86872.8|86924.4|86874.4|86920.1|86870.1|26
1626900320000|2021-07-21 20:45:20|86922.1|86872.1|86921.9|86871.9|86922.5|86872.5|86920.2|86870.2|13
1626900330000|2021-07-21 20:45:30|86922.5|86872.5|86923.4|86873.4|86924.3|86874.3|86922.5|86872.5|33
1626900340000|2021-07-21 20:45:40|86923.6|86873.6|86923.7|86873.7|86925.1|86875.1|86923.6|86873.6|22
1626900350000|2021-07-21 20:45:50|86923.9|86873.9|86924|86874|86924.8|86874.8|86923.2|86873.2|43
1626900360000|2021-07-21 20:46:00|86924.1|86874.1|86925.4|86875.4|86925.8|86875.8|86923.4|86873.4|27
1626900370000|2021-07-21 20:46:10|86925.2|86875.2|86927.1|86877.1|86927.1|86877.1|86924.7|86874.7|46
1626900380000|2021-07-21 20:46:20|86927|86877|86927.1|86877.1|86927.6|86877.6|86924.7|86874.7|36
1626900390000|2021-07-21 20:46:30|86917.8|86867.8|86905.5|86855.5|86917.8|86867.8|86900|86850|74
1626900400000|2021-07-21 20:46:40|86905.7|86855.7|86908.5|86858.5|86921|86864.6|86905.7|86845.6|67
1626900410000|2021-07-21 20:46:50|86908.2|86858.2|86908.6|86858.6|86920.3|86860.9|86907|86849.2|56
1626900420000|2021-07-21 20:47:00|86908.8|86858.8|86907.1|86857.1|86910.7|86860.7|86906.4|86856.4|40
1626900430000|2021-07-21 20:47:10|86907|86857|86898.1|86848.1|86936.4|86861.7|86895.9|86833.3|61
1626900440000|2021-07-21 20:47:20|86898.3|86848.3|86924.6|86837.7|86946.1|86860.1|86898.3|86836.3|66
1626900450000|2021-07-21 20:47:30|86925.2|86837.3|86911.2|86838.5|86933.2|86845.9|86911.2|86836.2|72
1626900460000|2021-07-21 20:47:40|86915.1|86840.2|86928.5|86845.8|86945.1|86852.7|86898.5|86829.3|72
1626900470000|2021-07-21 20:47:50|86935.1|86844.7|86917.7|86838.3|86935.3|86857.1|86905.1|86838.3|71
1626900480000|2021-07-21 20:48:00|86918.4|86840.3|86919.1|86841.6|86944.8|86852.8|86910.1|86834|73
1626900490000|2021-07-21 20:48:10|86919|86844.1|86903.2|86853.2|86923|86857|86901.2|86837.3|41
1626900500000|2021-07-21 20:48:20|86902.6|86852.6|86929.5|86843.7|86952.8|86854.2|86902.4|86838.4|68
1626900510000|2021-07-21 20:48:30|86924.9|86841.1|86907.3|86857.3|86926.5|86857.5|86903.9|86835.4|42
1626900520000|2021-07-21 20:48:40|86925.7|86842.6|86916.6|86838.4|86925.7|86867.6|86900|86838|51
1626900530000|2021-07-21 20:48:50|86903.6|86853.6|86903.8|86853.8|86917.1|86860.2|86900.2|86839.3|56
1626900540000|2021-07-21 20:49:00|86904.1|86854.1|86924.9|86852.3|86937.3|86861.3|86903.5|86841.9|67
1626900550000|2021-07-21 20:49:10|86912.8|86862.8|86917.7|86867.7|86928.1|86868.4|86903.6|86844.1|71
1626900560000|2021-07-21 20:49:20|86916.8|86866.8|86918.2|86868.2|86927.5|86871.4|86914.6|86857.3|59
1626900570000|2021-07-21 20:49:30|86918.7|86868.7|86951.5|86847.5|86952.1|86869.1|86903.7|86839.7|65
1626900580000|2021-07-21 20:49:40|86950.7|86846.7|86921.5|86848.8|86950.7|86854.5|86920.7|86840.4|72
1626900590000|2021-07-21 20:49:50|86923.5|86847.2|86935.4|86858.6|86953.1|86859.8|86906.5|86840.1|68
1626900600000|2021-07-21 20:50:00|86935.8|86858.5|86916.1|86866.1|86942.8|86866.4|86913.4|86844.4|72
1626900610000|2021-07-21 20:50:10|86916.2|86866.2|86912|86862|86916.7|86866.7|86907.3|86857.3|49
1626900620000|2021-07-21 20:50:20|86912.1|86862.1|86909.4|86859.4|86913.5|86863.5|86909.4|86859.4|19
1626900630000|2021-07-21 20:50:30|86909|86859|86902.3|86852.3|86911.7|86861.7|86900.1|86850.1|39
1626900640000|2021-07-21 20:50:40|86903.1|86853.1|86904|86854|86925.6|86854.8|86894.5|86831.2|61
1626900650000|2021-07-21 20:50:50|86901.6|86851.6|86899|86849|86906.6|86856.6|86899|86849|72
1626900660000|2021-07-21 20:51:00|86901.2|86851.2|86905.5|86855.5|86913.7|86856.4|86896.3|86841.4|76
1626900670000|2021-07-21 20:51:10|86907.2|86857.2|86903.8|86853.8|86918.1|86858.2|86898.1|86841.3|67
1626900680000|2021-07-21 20:51:20|86902.1|86852.1|86903|86853|86915.3|86855.4|86900.8|86843.9|72
1626900690000|2021-07-21 20:51:30|86903.2|86853.2|86913.3|86843.3|86914.3|86855.1|86900.5|86839.9|72
1626900700000|2021-07-21 20:51:40|86904.4|86854.4|86904.4|86854.4|86914.2|86854.6|86897.8|86837.6|75
1626900710000|2021-07-21 20:51:50|86915.1|86844.7|86904.4|86854.4|86915.7|86858.8|86899.4|86842.6|76
1626900720000|2021-07-21 20:52:00|86917|86846.3|86904|86854|86920.2|86858.1|86901.8|86841.5|67
1626900730000|2021-07-21 20:52:10|86905.5|86855.5|86913.2|86840.9|86919.4|86859.6|86902.7|86840.9|77
1626900740000|2021-07-21 20:52:20|86914.7|86843.3|86905.7|86855.7|86916.7|86856.3|86900.8|86841.8|66
1626900750000|2021-07-21 20:52:30|86905.5|86855.5|86905.5|86855.5|86917.9|86858.9|86902.3|86844|62
1626900760000|2021-07-21 20:52:40|86904.9|86854.9|86906.8|86856.8|86912.9|86862.9|86900.7|86850.7|71
1626900770000|2021-07-21 20:52:50|86904.2|86854.2|86926.3|86855.9|86931.7|86869.3|86904.2|86848.7|75
1626900780000|2021-07-21 20:53:00|86926.6|86854.3|86912.5|86862.5|86928.6|86866.9|86906.4|86849.1|75
1626900790000|2021-07-21 20:53:10|86911.5|86861.5|86912.6|86862.6|86924.5|86864.5|86908|86846.3|75
1626900800000|2021-07-21 20:53:20|86912.8|86862.8|86916.1|86866.1|86927.6|86866.9|86911.8|86849.9|76
1626900810000|2021-07-21 20:53:30|86915.7|86865.7|86914.9|86864.9|86927.1|86865.9|86910.9|86850.6|73
1626900820000|2021-07-21 20:53:40|86915|86865|86912.1|86862.1|86927.8|86869.8|86910.8|86849.2|67
1626900830000|2021-07-21 20:53:50|86911.4|86861.4|86911.5|86861.5|86922.9|86863|86906.5|86849.6|68
1626900840000|2021-07-21 20:54:00|86912.2|86862.2|86921.6|86850.2|86921.8|86863.4|86905.9|86845|78
1626900850000|2021-07-21 20:54:10|86910.3|86860.3|86909.1|86859.1|86926.6|86863.5|86905.4|86844.9|73
1626900860000|2021-07-21 20:54:20|86910.2|86860.2|86909|86859|86922|86863|86906.3|86846.8|76
1626900870000|2021-07-21 20:54:30|86908|86858|86908.5|86858.5|86922.8|86862.3|86907.3|86845.5|67
1626900880000|2021-07-21 20:54:40|86908.3|86858.3|86911.6|86861.6|86922.2|86864|86905.6|86843.1|73
1626900890000|2021-07-21 20:54:50|86911.5|86861.5|86911.6|86861.6|86925.3|86864.3|86909.1|86845.6|69
1626900900000|2021-07-21 20:55:00|86923|86849.9|86919.5|86848|86929.2|86862.1|86906|86839.3|41
1626900910000|2021-07-21 20:55:10|86937.4|86833.4|86933.2|86842.4|86937.4|86851.2|86923.2|86833.4|15
1626900920000|2021-07-21 20:55:20|86932.5|86828.5|86934.8|86832.1|86934.8|86841.4|86924.9|86828.5|6
1626900930000|2021-07-21 20:55:30|86929.2|86841|86921.6|86846.3|86937.1|86849.1|86919.9|86832.6|13
1626900940000|2021-07-21 20:55:40|86909.1|86859.1|86930.6|86856.3|86936.8|86867.9|86909.1|86842.4|20
1626900950000|2021-07-21 20:55:50|86930.9|86855.6|86917.9|86867.9|86934.4|86868.8|86917.9|86853.8|11
1626900960000|2021-07-21 20:56:00|86918|86868|86914.8|86864.8|86926.9|86868|86914.3|86844.7|14
1626900970000|2021-07-21 20:56:10|86924.4|86851.4|86928.7|86855|86939.5|86855|86923.4|86847.9|5
1626900980000|2021-07-21 20:56:20|86927.6|86842.3|86929.2|86856|86939.1|86873.6|86921.8|86838|20
1626900990000|2021-07-21 20:56:30|86932.5|86853.9|86917.9|86867.9|86932.6|86867.9|86916.3|86852.3|7
1626901000000|2021-07-21 20:56:40|86928.7|86844.7|86928.4|86850.4|86934.9|86850.4|86926.4|86841.1|21
1626901010000|2021-07-21 20:56:50|86929.5|86848.6|86926.3|86849.9|86932.2|86854.8|86924.2|86846.6|20
1626901020000|2021-07-21 20:57:00|86912.2|86862.2|86939.9|86840.9|86942.2|86862.2|86912.2|86837.1|38
1626901030000|2021-07-21 20:57:10|86933.4|86845.7|86939.2|86839.9|86940.7|86845.7|86933.4|86837.9|13
1626901040000|2021-07-21 20:57:20|86932.1|86828.1|86932|86828.7|86933.2|86839.5|86925.5|86826.5|11
1626901050000|2021-07-21 20:57:30|86931.4|86830.5|86924.2|86844.5|86933.8|86845.2|86924.2|86829.8|7
1626901060000|2021-07-21 20:57:40|86925|86823.4|86927.3|86842.4|86931.8|86842.5|86918.3|86823.4|9
1626901070000|2021-07-21 20:57:50|86929.2|86841.7|86938.7|86834.7|86938.7|86841.7|86929.2|86834.7|4
1626901080000|2021-07-21 20:58:00|86932.7|86841|86933.5|86837.1|86934.4|86841|86930.6|86834.5|15
1626901090000|2021-07-21 20:58:10|86931.1|86827.1|86931.4|86827.7|86932.7|86831.4|86929.3|86827.1|21
1626901100000|2021-07-21 20:58:20|86932.2|86828.6|86931|86829.8|86933.2|86831.7|86928.5|86825.7|7
1626901110000|2021-07-21 20:58:30|86928.4|86833.4|86932.8|86836|86934.9|86839.4|86923.7|86825.4|20
1626901120000|2021-07-21 20:58:40|86933.2|86834.8|86934.9|86830.9|86936|86840.7|86923.4|86820.4|13
1626901130000|2021-07-21 20:58:50|86931.3|86829.8|86929.6|86844.6|86937.2|86844.6|86929.6|86829.8|11
1626901140000|2021-07-21 20:59:00|86934.8|86843.5|86922|86838.5|86934.8|86843.5|86922|86824|15
1626901150000|2021-07-21 20:59:10|86922.1|86838.7|86927.7|86830.2|86927.7|86838.7|86922.1|86829.6|9
1626901160000|2021-07-21 20:59:20|86929.3|86830.1|86927.7|86835.8|86931.8|86840.5|86921.4|86827.7|9
1626901170000|2021-07-21 20:59:30|86921.9|86840.8|86922.3|86839|86925.4|86844|86921.9|86839|7
1626901180000|2021-07-21 20:59:40|86922.6|86839.1|86921.9|86836.8|86922.6|86839.1|86921.9|86836.8|10
1626901190000|2021-07-21 20:59:50|86922.2|86837.1|86942.4|86838.4|86942.6|86844.6|86922.2|86833.3|29
1626901200000|2021-07-21 21:00:00|86941.2|86837.2|86946.5|86842.5|86962.3|86858.3|86941.2|86837.2|7
1626901210000|2021-07-21 21:00:10|86950|86846|86950|86846|86950|86846|86950|86846|1
1626901220000|2021-07-21 21:00:20|86947.6|86843.6|86947.6|86843.6|86947.6|86843.6|86947.6|86843.6|1
1626901280000|2021-07-21 21:01:20|86948.4|86844.4|86956.6|86852.6|86959.4|86855.4|86948.4|86844.4|4
1626901290000|2021-07-21 21:01:30|86956.4|86852.4|86956.7|86852.7|86956.7|86852.7|86956.4|86852.4|2
1626901300000|2021-07-21 21:01:40|86949.8|86845.8|86952.9|86848.9|86952.9|86848.9|86949.8|86845.8|2
1626901310000|2021-07-21 21:01:50|86947.3|86843.3|86944.3|86840.3|86947.3|86843.3|86944.3|86840.3|2
1626901320000|2021-07-21 21:02:00|86947.5|86843.5|86946.7|86842.7|86947.5|86843.5|86946.7|86842.7|2
1626901330000|2021-07-21 21:02:10|86949.9|86845.9|86992.7|86888.7|86994.5|86890.5|86949.9|86845.9|3
1626901340000|2021-07-21 21:02:20|86986.3|86882.3|86984.5|86880.5|86986.3|86882.3|86982.2|86878.2|9
1626901350000|2021-07-21 21:02:30|86985.3|86881.3|86991|86887|86992.1|86888.1|86985.1|86881.1|9
1626901360000|2021-07-21 21:02:40|86989.3|86885.3|86988.2|86884.2|86989.3|86885.3|86988.1|86884.1|4
1626901370000|2021-07-21 21:02:50|86988.6|86884.6|86988.6|86884.6|86988.6|86884.6|86988.6|86884.6|1
1626901380000|2021-07-21 21:03:00|86990.1|86886.1|86991.2|86887.2|86991.2|86887.2|86990|86886|3
1626901390000|2021-07-21 21:03:10|86989.5|86885.5|86989.5|86885.5|86989.5|86885.5|86989.5|86885.5|1
1626901400000|2021-07-21 21:03:20|86989.8|86885.8|86989.8|86885.8|86989.8|86885.8|86989.8|86885.8|1
1626901410000|2021-07-21 21:03:30|86988.6|86884.6|86990.1|86886.1|86990.1|86886.1|86988.6|86884.6|2
1626901420000|2021-07-21 21:03:40|86988.2|86884.2|86991.3|86887.3|86991.3|86887.3|86988.2|86884.2|6
1626901430000|2021-07-21 21:03:50|86991.6|86887.6|86991.6|86887.6|86991.6|86887.6|86991.6|86887.6|1
1626901440000|2021-07-21 21:04:00|86992.8|86888.8|86995.5|86891.5|86995.5|86891.5|86986.6|86882.6|11
1626901450000|2021-07-21 21:04:10|86994.7|86890.7|86996|86892|86996|86892|86993.8|86889.8|5
1626901460000|2021-07-21 21:04:20|86990.1|86886.1|86961.9|86857.9|86990.1|86886.1|86940.4|86836.4|22
1626901470000|2021-07-21 21:04:30|86961.6|86857.6|86966.9|86862.9|86967.9|86863.9|86931.2|86827.2|12
1626901480000|2021-07-21 21:04:40|86969.1|86865.1|86972.1|86868.1|86972.1|86868.1|86936.7|86832.7|10
1626901490000|2021-07-21 21:04:50|86971.9|86867.9|86973.1|86869.1|86973.1|86869.1|86971.9|86867.9|2
1626901500000|2021-07-21 21:05:00|86968.1|86864.1|86965|86861|86979.5|86875.5|86963.3|86859.3|4
1626901520000|2021-07-21 21:05:20|86967.3|86863.3|86961.3|86857.3|86967.3|86863.3|86958.5|86854.5|3
1626901530000|2021-07-21 21:05:30|86959.1|86855.1|86963|86859|86963|86859|86959.1|86855.1|2
1626901540000|2021-07-21 21:05:40|86973.4|86869.4|86952.1|86848.1|86974.1|86870.1|86951.7|86847.7|8
1626901550000|2021-07-21 21:05:50|86961.7|86857.7|86997.2|86893.2|87014.8|86910.8|86961.7|86857.7|20
1626901560000|2021-07-21 21:06:00|87002.4|86898.4|86986.6|86882.6|87002.4|86898.4|86966.5|86862.5|17
1626901570000|2021-07-21 21:06:10|86986.9|86882.9|87008.6|86904.6|87016.9|86912.9|86982.2|86878.2|24
1626901580000|2021-07-21 21:06:20|87001|86897|86994.8|86890.8|87019.3|86915.3|86994.8|86890.8|14
1626901590000|2021-07-21 21:06:30|86991.4|86887.4|86996.3|86892.3|86996.3|86892.3|86990.2|86886.2|5
1626901600000|2021-07-21 21:06:40|86991.7|86887.7|86991.5|86887.5|87019.1|86915.1|86979.4|86875.4|16
1626901610000|2021-07-21 21:06:50|86985.5|86881.5|86989.6|86885.6|87012.7|86908.7|86985.5|86881.5|4
1626901620000|2021-07-21 21:07:00|87014.6|86910.6|86985.4|86881.4|87014.6|86910.6|86985.4|86881.4|8
1626901630000|2021-07-21 21:07:10|86984.1|86880.1|86984.4|86880.4|87000.4|86896.4|86982.4|86878.4|9
1626901640000|2021-07-21 21:07:20|86983.5|86879.5|86965.5|86861.5|86989.3|86885.3|86957.8|86853.8|7
1626901650000|2021-07-21 21:07:30|86993.3|86889.3|86999.6|86895.6|87009.9|86905.9|86960.8|86856.8|16
1626901660000|2021-07-21 21:07:40|86987.9|86883.9|87003.6|86899.6|87003.6|86899.6|86980.6|86876.6|5
1626901670000|2021-07-21 21:07:50|86988.3|86884.3|86994.6|86890.6|86994.8|86890.8|86988.3|86884.3|3
1626901680000|2021-07-21 21:08:00|86970.9|86866.9|86998.8|86894.8|86998.8|86894.8|86970.9|86866.9|4
1626901690000|2021-07-21 21:08:10|87025.2|86921.2|87024.3|86920.3|87025.2|86921.2|87024.3|86920.3|2
1626901700000|2021-07-21 21:08:20|87026.5|86922.5|86973.3|86869.3|87026.5|86922.5|86973.3|86869.3|2
1626901710000|2021-07-21 21:08:30|86974.1|86870.1|86972.3|86868.3|86989.3|86885.3|86965.6|86861.6|8
1626901720000|2021-07-21 21:08:40|86967.5|86863.5|86997.5|86893.5|87002|86898|86960.6|86856.6|5
1626901730000|2021-07-21 21:08:50|87003.7|86899.7|87005.1|86901.1|87006.7|86902.7|87003.7|86899.7|5
1626901740000|2021-07-21 21:09:00|86995|86891|87008.1|86904.1|87008.1|86904.1|86995|86891|3
1626901750000|2021-07-21 21:09:10|86993.5|86889.5|87006.4|86902.4|87006.4|86902.4|86993.5|86889.5|3
1626901760000|2021-07-21 21:09:20|86996.9|86892.9|86990.7|86886.7|87021.8|86917.8|86990.7|86886.7|8
1626901770000|2021-07-21 21:09:30|87006.5|86902.5|87008.9|86904.9|87010.8|86906.8|86994|86890|12
1626901780000|2021-07-21 21:09:40|87014.9|86910.9|86992.3|86888.3|87014.9|86910.9|86976.1|86872.1|4
1626901790000|2021-07-21 21:09:50|87002.6|86898.6|87002.6|86898.6|87002.6|86898.6|86997.2|86893.2|3
1626901800000|2021-07-21 21:10:00|87003.3|86899.3|87028|86924|87028|86924|87003.3|86899.3|9
1626901810000|2021-07-21 21:10:10|87030|86926|87030|86926|87030|86926|87030|86926|1
1626901820000|2021-07-21 21:10:20|87029.5|86925.5|87009.7|86905.7|87029.5|86925.5|87009.7|86905.7|3
1626901830000|2021-07-21 21:10:30|87010.7|86906.7|86987.3|86883.3|87010.7|86906.7|86966.7|86862.7|10
1626901840000|2021-07-21 21:10:40|86984.2|86880.2|86984.2|86880.2|86984.2|86880.2|86984.2|86880.2|1
1626901850000|2021-07-21 21:10:50|86997|86893|86967.4|86863.4|86997|86893|86967.4|86863.4|3
1626901860000|2021-07-21 21:11:00|87001|86897|87016.6|86912.6|87016.6|86912.6|86997.4|86893.4|4
1626901870000|2021-07-21 21:11:10|87014.3|86910.3|86981.5|86877.5|87017.5|86913.5|86962.1|86858.1|5
1626901880000|2021-07-21 21:11:20|86971.8|86867.8|86958.8|86854.8|86971.8|86867.8|86958.8|86854.8|3
1626901890000|2021-07-21 21:11:30|87013.5|86909.5|87010.1|86906.1|87013.5|86909.5|87010.1|86906.1|2
1626901900000|2021-07-21 21:11:40|86962.9|86858.9|86965.1|86861.1|86965.1|86861.1|86962.9|86858.9|2
1626901910000|2021-07-21 21:11:50|86970.5|86866.5|87020|86916|87020.2|86916.2|86970.5|86866.5|5
1626901920000|2021-07-21 21:12:00|87015.7|86911.7|86986.5|86882.5|87021.5|86917.5|86986.5|86882.5|6
1626901930000|2021-07-21 21:12:10|86992.7|86888.7|86992.2|86888.2|86992.7|86888.7|86992.2|86888.2|2
1626901940000|2021-07-21 21:12:20|86991.2|86887.2|86991.2|86887.2|86991.2|86887.2|86991.2|86887.2|1
1626901950000|2021-07-21 21:12:30|87026.3|86922.3|87010.8|86906.8|87026.3|86922.3|87007|86903|5
1626901960000|2021-07-21 21:12:40|87011.8|86907.8|87023|86919|87023|86919|87008.4|86904.4|3
1626901970000|2021-07-21 21:12:50|87004.2|86900.2|87011.9|86907.9|87011.9|86907.9|87004.2|86900.2|5
1626901980000|2021-07-21 21:13:00|87009.7|86905.7|86942.6|86838.6|87009.7|86905.7|86942.6|86838.6|2
1626901990000|2021-07-21 21:13:10|87004.5|86900.5|87007.1|86903.1|87007.1|86903.1|87000.3|86896.3|5
1626902010000|2021-07-21 21:13:30|86942.6|86838.6|87000.6|86896.6|87000.6|86896.6|86942.6|86838.6|6
1626902020000|2021-07-21 21:13:40|87022.5|86918.5|87022.5|86918.5|87022.5|86918.5|87022.5|86918.5|1
1626902030000|2021-07-21 21:13:50|86958.5|86854.5|86969.2|86865.2|86969.2|86865.2|86958.5|86854.5|2
1626902040000|2021-07-21 21:14:00|87004.5|86900.5|87003.6|86899.6|87023.4|86919.4|87000.2|86896.2|4
1626902050000|2021-07-21 21:14:10|87021.5|86917.5|87017.9|86913.9|87021.5|86917.5|87017.9|86913.9|4
1626902060000|2021-07-21 21:14:20|86964.1|86860.1|86970.7|86866.7|86970.7|86866.7|86964.1|86860.1|2
1626902070000|2021-07-21 21:14:30|86951.7|86847.7|87015.5|86911.5|87015.5|86911.5|86950.1|86846.1|4
1626902080000|2021-07-21 21:14:40|87022.8|86918.8|86964.4|86860.4|87022.8|86918.8|86958.5|86854.5|5
1626902090000|2021-07-21 21:14:50|86976.9|86872.9|86987.6|86883.6|86987.6|86883.6|86957.6|86853.6|4
1626902100000|2021-07-21 21:15:00|87014|86910|87021.4|86917.4|87021.4|86917.4|87011|86907|11
1626902110000|2021-07-21 21:15:10|87020.9|86916.9|86993.4|86889.4|87021.2|86917.2|86991.8|86887.8|4
1626902120000|2021-07-21 21:15:20|86997.4|86893.4|86990|86886|87013.9|86909.9|86990|86886|4
1626902130000|2021-07-21 21:15:30|86995.7|86891.7|87002|86898|87002|86898|86995.7|86891.7|3
1626902140000|2021-07-21 21:15:40|86996|86892|86996|86892|86996|86892|86996|86892|1
1626902150000|2021-07-21 21:15:50|86982.3|86878.3|87007.3|86903.3|87007.3|86903.3|86982.3|86878.3|2
1626902160000|2021-07-21 21:16:00|87005.5|86901.5|87010.8|86906.8|87010.8|86906.8|87001.9|86897.9|3
1626902170000|2021-07-21 21:16:10|87016.7|86912.7|87015.8|86911.8|87016.7|86912.7|87015.8|86911.8|2
1626902180000|2021-07-21 21:16:20|87019.6|86915.6|87019.6|86915.6|87019.6|86915.6|87019.6|86915.6|1
1626902200000|2021-07-21 21:16:40|86959.4|86855.4|86959.4|86855.4|86959.4|86855.4|86959.4|86855.4|1
1626902210000|2021-07-21 21:16:50|86978.5|86874.5|87012.1|86908.1|87016.4|86912.4|86978.5|86874.5|5
1626902220000|2021-07-21 21:17:00|87010.2|86906.2|87010.2|86906.2|87010.2|86906.2|87010.2|86906.2|1
1626902230000|2021-07-21 21:17:10|86959.4|86855.4|86959.4|86855.4|86959.4|86855.4|86959.4|86855.4|1
1626902250000|2021-07-21 21:17:30|87034.5|86930.5|87000.7|86896.7|87034.5|86930.5|86957.3|86853.3|5
1626902260000|2021-07-21 21:17:40|86989.9|86885.9|86991.2|86887.2|86991.2|86887.2|86989.9|86885.9|2
1626902270000|2021-07-21 21:17:50|86964|86860|86964|86860|86964|86860|86964|86860|1
1626902280000|2021-07-21 21:18:00|86967.4|86863.4|86964.7|86860.7|86967.4|86863.4|86964.7|86860.7|2
1626902290000|2021-07-21 21:18:10|87025.5|86921.5|87025.7|86921.7|87025.7|86921.7|87007.8|86903.8|6
1626902300000|2021-07-21 21:18:20|86959.4|86855.4|86959.4|86855.4|86959.4|86855.4|86959.4|86855.4|1
1626902310000|2021-07-21 21:18:30|86952.5|86848.5|86983.2|86879.2|87004.1|86900.1|86952.5|86848.5|6
1626902320000|2021-07-21 21:18:40|87009.4|86905.4|87015.1|86911.1|87020|86916|87007.9|86903.9|6
1626902330000|2021-07-21 21:18:50|87021.6|86917.6|87016.7|86912.7|87021.6|86917.6|87016.7|86912.7|3
1626902340000|2021-07-21 21:19:00|86972.7|86868.7|86972.7|86868.7|86972.7|86868.7|86972.7|86868.7|1
1626902350000|2021-07-21 21:19:10|86982.4|86878.4|87023.8|86919.8|87024.5|86920.5|86951.5|86847.5|5
1626902360000|2021-07-21 21:19:20|87024.5|86920.5|86958.3|86854.3|87024.5|86920.5|86958.3|86854.3|2
1626902370000|2021-07-21 21:19:30|86951.8|86847.8|87005.8|86901.8|87029.4|86925.4|86951.8|86847.8|10
1626902380000|2021-07-21 21:19:40|87009.6|86905.6|86958.3|86854.3|87009.6|86905.6|86958.3|86854.3|2
1626902400000|2021-07-21 21:20:00|87004.8|86900.8|87026.9|86922.9|87026.9|86922.9|87004.8|86900.8|7
1626902410000|2021-07-21 21:20:10|87024.4|86920.4|87008|86904|87026.3|86922.3|86989|86885|10
1626902420000|2021-07-21 21:20:20|87001.3|86897.3|86989|86885|87001.3|86897.3|86989|86885|3
1626902430000|2021-07-21 21:20:30|86990.1|86886.1|86993.3|86889.3|87000.3|86896.3|86981.4|86877.4|7
1626902440000|2021-07-21 21:20:40|87010|86906|87007.1|86903.1|87015.3|86911.3|87007.1|86903.1|8
1626902450000|2021-07-21 21:20:50|87000.9|86896.9|87008.2|86904.2|87008.2|86904.2|86982.5|86878.5|11
1626902460000|2021-07-21 21:21:00|87007.6|86903.6|87027.1|86923.1|87027.8|86923.8|86985.5|86881.5|10
1626902470000|2021-07-21 21:21:10|87021.4|86917.4|87021.9|86917.9|87021.9|86917.9|87021.4|86917.4|2
1626902480000|2021-07-21 21:21:20|87024.9|86920.9|86980.1|86876.1|87024.9|86920.9|86980.1|86876.1|2
1626902490000|2021-07-21 21:21:30|87016.6|86912.6|87031.1|86927.1|87041.4|86937.4|87016.6|86912.6|10
1626902500000|2021-07-21 21:21:40|87022.5|86918.5|87041|86937|87048.5|86944.5|87022.5|86918.5|12
1626902510000|2021-07-21 21:21:50|87016|86912|86992.1|86888.1|87020.9|86916.9|86992.1|86888.1|6
1626902520000|2021-07-21 21:22:00|86981.2|86877.2|87001.4|86897.4|87007.2|86903.2|86981.2|86877.2|17
1626902530000|2021-07-21 21:22:10|86996.6|86892.6|86977.5|86873.5|87011.9|86907.9|86967.9|86863.9|6
1626902540000|2021-07-21 21:22:20|86984.3|86880.3|86978.9|86874.9|86986.4|86882.4|86978.9|86874.9|5
1626902550000|2021-07-21 21:22:30|86966.9|86862.9|86974.8|86870.8|87000.1|86896.1|86966.9|86862.9|6
1626902560000|2021-07-21 21:22:40|86982.1|86878.1|86982.1|86878.1|86982.1|86878.1|86982.1|86878.1|1
1626902570000|2021-07-21 21:22:50|86953.5|86849.5|86950.5|86846.5|86953.5|86849.5|86950.5|86846.5|2
1626902580000|2021-07-21 21:23:00|86954.1|86850.1|87028.9|86924.9|87028.9|86924.9|86954.1|86850.1|2
1626902590000|2021-07-21 21:23:10|87025.5|86921.5|87007.6|86903.6|87028.3|86924.3|87007.6|86903.6|3
1626902600000|2021-07-21 21:23:20|87011.5|86907.5|87011.5|86907.5|87011.5|86907.5|87011.5|86907.5|1
1626902620000|2021-07-21 21:23:40|87036.5|86932.5|87025.5|86921.5|87036.5|86932.5|87025.5|86921.5|4
1626902630000|2021-07-21 21:23:50|87029.9|86925.9|87030.2|86926.2|87033.1|86929.1|87029.9|86925.9|3
1626902640000|2021-07-21 21:24:00|87030.8|86926.8|87037|86933|87037.9|86933.9|87030.8|86926.8|3
1626902650000|2021-07-21 21:24:10|87005.9|86901.9|87015.9|86911.9|87019.4|86915.4|86991.7|86887.7|7
1626902660000|2021-07-21 21:24:20|87015.5|86911.5|87015.5|86911.5|87015.5|86911.5|87015.5|86911.5|1
1626902670000|2021-07-21 21:24:30|87012.4|86908.4|86985|86881|87017.8|86913.8|86984.4|86880.4|4
1626902680000|2021-07-21 21:24:40|87005.3|86901.3|87001.1|86897.1|87005.3|86901.3|86996|86892|5
1626902690000|2021-07-21 21:24:50|87005.2|86901.2|87003|86899|87005.2|86901.2|86951.3|86847.3|5
1626902700000|2021-07-21 21:25:00|86996.1|86892.1|86989.8|86885.8|87003.3|86899.3|86982.8|86878.8|11
1626902710000|2021-07-21 21:25:10|87001.8|86897.8|87005.8|86901.8|87015.5|86911.5|87001.3|86897.3|5
1626902720000|2021-07-21 21:25:20|87005.5|86901.5|87002.1|86898.1|87005.5|86901.5|87002.1|86898.1|2
1626902730000|2021-07-21 21:25:30|87001.3|86897.3|86983.9|86879.9|87010.3|86906.3|86983.9|86879.9|5
1626902740000|2021-07-21 21:25:40|86997.3|86893.3|87030.5|86926.5|87030.5|86926.5|86996.5|86892.5|3
1626902760000|2021-07-21 21:26:00|87004.3|86900.3|86990.3|86886.3|87019.7|86915.7|86990.3|86886.3|4
1626902770000|2021-07-21 21:26:10|87021.3|86917.3|86983|86879|87021.3|86917.3|86950.1|86846.1|6
1626902780000|2021-07-21 21:26:20|86983.7|86879.7|87024.3|86920.3|87024.3|86920.3|86983.7|86879.7|4
1626902790000|2021-07-21 21:26:30|87022.1|86918.1|87022.9|86918.9|87027.1|86923.1|87020.6|86916.6|7
1626902800000|2021-07-21 21:26:40|87019|86915|87021|86917|87021.3|86917.3|87019|86915|4
1626902810000|2021-07-21 21:26:50|87020.4|86916.4|86995.5|86891.5|87020.4|86916.4|86995.5|86891.5|2
1626902820000|2021-07-21 21:27:00|87001.9|86897.9|87021.3|86917.3|87021.3|86917.3|86960.7|86856.7|4
1626902830000|2021-07-21 21:27:10|87019.4|86915.4|86980.5|86876.5|87019.4|86915.4|86970.2|86866.2|4
1626902840000|2021-07-21 21:27:20|87030.5|86926.5|87030.5|86926.5|87030.5|86926.5|87030.5|86926.5|1
1626902850000|2021-07-21 21:27:30|87025.3|86921.3|87018.1|86914.1|87025.3|86921.3|87011.7|86907.7|4
1626902860000|2021-07-21 21:27:40|87021.7|86917.7|86996.4|86892.4|87021.7|86917.7|86989.8|86885.8|4
1626902870000|2021-07-21 21:27:50|86991.8|86887.8|86984.2|86880.2|86991.8|86887.8|86980|86876|6
1626902880000|2021-07-21 21:28:00|86994.3|86890.3|86978.6|86874.6|87001.2|86897.2|86973.4|86869.4|6
1626902890000|2021-07-21 21:28:10|87003|86899|86995.1|86891.1|87004.9|86900.9|86995.1|86891.1|3
1626902900000|2021-07-21 21:28:20|86990.1|86886.1|87021.8|86917.8|87023.3|86919.3|86990.1|86886.1|8
1626902910000|2021-07-21 21:28:30|87024.7|86920.7|87022.4|86918.4|87024.7|86920.7|87022.4|86918.4|2
1626902920000|2021-07-21 21:28:40|87023.6|86919.6|86978|86874|87029.2|86925.2|86978|86874|3
1626902930000|2021-07-21 21:28:50|87012|86908|87023|86919|87025.1|86921.1|87012|86908|5
1626902940000|2021-07-21 21:29:00|87002.1|86898.1|86994.3|86890.3|87015.7|86911.7|86990.4|86886.4|7
1626902950000|2021-07-21 21:29:10|86991.6|86887.6|86981.6|86877.6|87001.6|86897.6|86981.6|86877.6|4
1626902960000|2021-07-21 21:29:20|86978.6|86874.6|87006.6|86902.6|87006.6|86902.6|86978.6|86874.6|6
1626902970000|2021-07-21 21:29:30|87004.1|86900.1|86996.4|86892.4|87004.1|86900.1|86980.7|86876.7|6
1626902980000|2021-07-21 21:29:40|86987.4|86883.4|86995.4|86891.4|86995.4|86891.4|86986.1|86882.1|4
1626902990000|2021-07-21 21:29:50|86991.2|86887.2|87017.7|86913.7|87019.8|86915.8|86987.2|86883.2|9
1626903000000|2021-07-21 21:30:00|87019.5|86915.5|87019.3|86915.3|87019.6|86915.6|87013.2|86909.2|11
1626903010000|2021-07-21 21:30:10|87003.6|86899.6|87010.5|86906.5|87010.5|86906.5|87000.6|86896.6|8
1626903020000|2021-07-21 21:30:20|87009.9|86905.9|87025.3|86921.3|87028.4|86924.4|87006.3|86902.3|10
1626903030000|2021-07-21 21:30:30|87025.5|86921.5|87006|86902|87025.5|86921.5|87000.2|86896.2|12
1626903040000|2021-07-21 21:30:40|87007.4|86903.4|87018.6|86914.6|87018.6|86914.6|87007.4|86903.4|2
1626903050000|2021-07-21 21:30:50|87017.1|86913.1|87034.7|86930.7|87034.7|86930.7|87015.8|86911.8|3
1626903060000|2021-07-21 21:31:00|87033.5|86929.5|87018|86914|87033.5|86929.5|87018|86914|7
1626903070000|2021-07-21 21:31:10|87017.5|86913.5|87019.3|86915.3|87025.1|86921.1|87017.5|86913.5|10
1626903080000|2021-07-21 21:31:20|87013.2|86909.2|87013.2|86909.2|87013.2|86909.2|87013.2|86909.2|1
1626903090000|2021-07-21 21:31:30|87025.1|86921.1|87019.3|86915.3|87025.1|86921.1|87010.3|86906.3|7
1626903100000|2021-07-21 21:31:40|87018.1|86914.1|87016.2|86912.2|87018.1|86914.1|87016.2|86912.2|2
1626903110000|2021-07-21 21:31:50|87030.5|86926.5|87020.6|86916.6|87030.5|86926.5|87017.6|86913.6|6
1626903120000|2021-07-21 21:32:00|87020.8|86916.8|87020.2|86916.2|87020.8|86916.8|86945.4|86841.4|4
1626903130000|2021-07-21 21:32:10|87018.9|86914.9|86991.1|86887.1|87021.1|86917.1|86977.3|86873.3|6
1626903140000|2021-07-21 21:32:20|87002.3|86898.3|87003.3|86899.3|87027.4|86923.4|86995.8|86891.8|11
1626903150000|2021-07-21 21:32:30|87016.6|86912.6|87019.6|86915.6|87019.7|86915.7|87011.4|86907.4|8
1626903160000|2021-07-21 21:32:40|87019.5|86915.5|87019.2|86915.2|87019.5|86915.5|87019.2|86915.2|2
1626903170000|2021-07-21 21:32:50|87020.5|86916.5|87020.5|86916.5|87020.5|86916.5|87020.5|86916.5|1
1626903180000|2021-07-21 21:33:00|87021.7|86917.7|86960|86856|87021.7|86917.7|86960|86856|2
1626903190000|2021-07-21 21:33:10|86960.3|86856.3|86960.4|86856.4|86960.4|86856.4|86960.3|86856.3|2
1626903200000|2021-07-21 21:33:20|86958|86854|87005.2|86901.2|87006.4|86902.4|86958|86854|3
1626903210000|2021-07-21 21:33:30|86994|86890|86960.8|86856.8|86999.9|86895.9|86960.8|86856.8|7
1626903220000|2021-07-21 21:33:40|86959|86855|86980.4|86876.4|87006.4|86902.4|86959|86855|6
1626903230000|2021-07-21 21:33:50|86980.6|86876.6|86989.1|86885.1|87000.1|86896.1|86980.6|86876.6|6
1626903240000|2021-07-21 21:34:00|87008.3|86904.3|87001.6|86897.6|87011|86907|86983.6|86879.6|11
1626903250000|2021-07-21 21:34:10|86992.3|86888.3|87006|86902|87020.1|86916.1|86992.3|86888.3|6
1626903260000|2021-07-21 21:34:20|87009.1|86905.1|87011.7|86907.7|87012.4|86908.4|87008.7|86904.7|7
1626903270000|2021-07-21 21:34:30|87011.3|86907.3|87014|86910|87014.9|86910.9|87010.8|86906.8|7
1626903280000|2021-07-21 21:34:40|86992.8|86888.8|86995.8|86891.8|86995.8|86891.8|86992.8|86888.8|2
1626903290000|2021-07-21 21:34:50|86994.7|86890.7|87013.3|86909.3|87013.3|86909.3|86993.7|86889.7|5
1626903300000|2021-07-21 21:35:00|86963.7|86859.7|87012.4|86908.4|87012.4|86908.4|86963.7|86859.7|5
1626903310000|2021-07-21 21:35:10|87002.4|86898.4|86993.7|86889.7|87002.4|86898.4|86993.7|86889.7|4
1626903320000|2021-07-21 21:35:20|86994.1|86890.1|87016.4|86912.4|87018.4|86914.4|86994.1|86890.1|7
1626903330000|2021-07-21 21:35:30|87005.7|86901.7|87007|86903|87007.2|86903.2|87004.7|86900.7|8
1626903340000|2021-07-21 21:35:40|87008.5|86904.5|87010.5|86906.5|87010.5|86906.5|87007.8|86903.8|4
1626903350000|2021-07-21 21:35:50|87010.8|86906.8|87010.8|86906.8|87010.8|86906.8|87010.8|86906.8|1
1626903360000|2021-07-21 21:36:00|86952.3|86848.3|86980.6|86876.6|87005|86901|86952.3|86848.3|8
1626903370000|2021-07-21 21:36:10|86989.1|86885.1|86992.9|86888.9|86999.2|86895.2|86955.6|86851.6|5
1626903380000|2021-07-21 21:36:20|86990.1|86886.1|86988.5|86884.5|86990.1|86886.1|86988.1|86884.1|3
1626903390000|2021-07-21 21:36:30|86974|86870|86996.9|86892.9|86996.9|86892.9|86974|86870|5
1626903400000|2021-07-21 21:36:40|86995.5|86891.5|87001.2|86897.2|87005.2|86901.2|86983|86879|12
1626903410000|2021-07-21 21:36:50|86984.9|86880.9|86998.3|86894.3|86998.9|86894.9|86980.5|86876.5|11
1626903420000|2021-07-21 21:37:00|86992.9|86888.9|87004.4|86900.4|87004.4|86900.4|86981.8|86877.8|9
1626903430000|2021-07-21 21:37:10|87000.7|86896.7|87004.1|86900.1|87005.6|86901.6|87000.7|86896.7|6
1626903440000|2021-07-21 21:37:20|87003.6|86899.6|87009.7|86905.7|87009.7|86905.7|87001.8|86897.8|8
1626903450000|2021-07-21 21:37:30|87010.7|86906.7|87005.6|86901.6|87014.9|86910.9|87004.7|86900.7|8
1626903460000|2021-07-21 21:37:40|87004.7|86900.7|87005.8|86901.8|87005.8|86901.8|87004.3|86900.3|5
1626903470000|2021-07-21 21:37:50|87004.8|86900.8|86982.6|86878.6|87006.1|86902.1|86980.6|86876.6|11
1626903480000|2021-07-21 21:38:00|86958.3|86854.3|87008|86904|87008.8|86904.8|86954.1|86850.1|8
1626903490000|2021-07-21 21:38:10|87008.2|86904.2|87009|86905|87009|86905|87008.2|86904.2|4
1626903500000|2021-07-21 21:38:20|87008.6|86904.6|87017|86913|87017|86913|87008.4|86904.4|4
1626903510000|2021-07-21 21:38:30|87016|86912|87004.6|86900.6|87016|86912|87004.4|86900.4|6
1626903520000|2021-07-21 21:38:40|87002|86898|87006.2|86902.2|87008.2|86904.2|87002|86898|5
1626903530000|2021-07-21 21:38:50|87012|86908|87006.1|86902.1|87012|86908|87004|86900|7
1626903540000|2021-07-21 21:39:00|87010.6|86906.6|86998.6|86894.6|87010.6|86906.6|86998.6|86894.6|3
1626903550000|2021-07-21 21:39:10|87008.6|86904.6|87008.6|86904.6|87008.6|86904.6|87008.6|86904.6|1
1626903560000|2021-07-21 21:39:20|87001.2|86897.2|87008|86904|87008|86904|87000.3|86896.3|4
1626903570000|2021-07-21 21:39:30|87008.2|86904.2|87015.8|86911.8|87015.8|86911.8|87003.4|86899.4|8
1626903580000|2021-07-21 21:39:40|87006.6|86902.6|86989.1|86885.1|87006.6|86902.6|86974.8|86870.8|8
1626903590000|2021-07-21 21:39:50|86988.9|86884.9|86998.1|86894.1|87000.2|86896.2|86978.9|86874.9|10
1626903600000|2021-07-21 21:40:00|86997.1|86893.1|86998.7|86894.7|86999.1|86895.1|86993.9|86889.9|9
1626903610000|2021-07-21 21:40:10|86996.4|86892.4|87000.6|86896.6|87000.6|86896.6|86995.7|86891.7|6
1626903620000|2021-07-21 21:40:20|87001.4|86897.4|87003.1|86899.1|87003.1|86899.1|86997.6|86893.6|5
1626903630000|2021-07-21 21:40:30|87001.8|86897.8|86994.1|86890.1|87001.9|86897.9|86994.1|86890.1|7
1626903640000|2021-07-21 21:40:40|86996.3|86892.3|86984.1|86880.1|86998.5|86894.5|86971.9|86867.9|35
1626903650000|2021-07-21 21:40:50|86983.6|86879.6|86974.1|86870.1|86984|86880|86971.8|86867.8|15
1626903660000|2021-07-21 21:41:00|86971.3|86867.3|86976.3|86872.3|86978.5|86874.5|86970.5|86866.5|9
1626903670000|2021-07-21 21:41:10|86971.6|86867.6|86973|86869|86981.8|86877.8|86962.2|86858.2|17
1626903680000|2021-07-21 21:41:20|86959.9|86855.9|86978.8|86874.8|86980.6|86876.6|86959.9|86855.9|13
1626903690000|2021-07-21 21:41:30|86978.4|86874.4|86975.7|86871.7|86979.6|86875.6|86974.6|86870.6|8
1626903700000|2021-07-21 21:41:40|86974.6|86870.6|86971.4|86867.4|86974.8|86870.8|86970.9|86866.9|4
1626903710000|2021-07-21 21:41:50|86976.4|86872.4|86979.9|86875.9|86979.9|86875.9|86976.4|86872.4|2
1626903720000|2021-07-21 21:42:00|86983.6|86879.6|86979.7|86875.7|86983.6|86879.6|86979.7|86875.7|12
1626903730000|2021-07-21 21:42:10|86978.8|86874.8|86980.7|86876.7|86982.6|86878.6|86978.8|86874.8|6
1626903740000|2021-07-21 21:42:20|86982.3|86878.3|86975.7|86871.7|86983.5|86879.5|86974.6|86870.6|9
1626903750000|2021-07-21 21:42:30|86977.2|86873.2|86974.9|86870.9|86977.8|86873.8|86974.9|86870.9|3
1626903760000|2021-07-21 21:42:40|86963.9|86859.9|86981.4|86877.4|86983|86879|86963.9|86859.9|7
1626903770000|2021-07-21 21:42:50|86980.7|86876.7|86979.9|86875.9|86980.7|86876.7|86978.8|86874.8|7
1626903780000|2021-07-21 21:43:00|86982.4|86878.4|86981.5|86877.5|86982.6|86878.6|86980.6|86876.6|17
1626903790000|2021-07-21 21:43:10|86981.4|86877.4|86982.2|86878.2|86982.8|86878.8|86980.8|86876.8|11
1626903800000|2021-07-21 21:43:20|86980.6|86876.6|86979.5|86875.5|86982.8|86878.8|86979.5|86875.5|9
1626903810000|2021-07-21 21:43:30|86980.6|86876.6|86981.2|86877.2|86982.2|86878.2|86972.4|86868.4|14
1626903820000|2021-07-21 21:43:40|86981.9|86877.9|86982.3|86878.3|86982.3|86878.3|86980.7|86876.7|5
1626903830000|2021-07-21 21:43:50|86986|86882|86981.3|86877.3|86986.5|86882.5|86969|86865|9
1626903840000|2021-07-21 21:44:00|86985.8|86881.8|86985.2|86881.2|86986.2|86882.2|86973.7|86869.7|9
1626903850000|2021-07-21 21:44:10|86977.1|86873.1|86984.9|86880.9|86985.8|86881.8|86977.1|86873.1|6
1626903860000|2021-07-21 21:44:20|86984.1|86880.1|86979.2|86875.2|86986.1|86882.1|86979.2|86875.2|7
1626903870000|2021-07-21 21:44:30|86979.6|86875.6|86973.4|86869.4|86979.6|86875.6|86970.7|86866.7|6
1626903880000|2021-07-21 21:44:40|86972.8|86868.8|86957.9|86853.9|86981.3|86877.3|86957.9|86853.9|11
1626903890000|2021-07-21 21:44:50|86928.7|86824.7|86929.3|86825.3|86929.3|86825.3|86925.6|86821.6|4
1626903900000|2021-07-21 21:45:00|86960.7|86856.7|86967|86863|86970.3|86866.3|86960.2|86856.2|14
1626903910000|2021-07-21 21:45:10|86962.2|86858.2|86958.1|86854.1|86965.6|86861.6|86958.1|86854.1|4
1626903920000|2021-07-21 21:45:20|86958.7|86854.7|86960.1|86856.1|86971.6|86867.6|86958.7|86854.7|8
1626903930000|2021-07-21 21:45:30|86968|86864|86960.4|86856.4|86968.2|86864.2|86960.4|86856.4|5
1626903940000|2021-07-21 21:45:40|86963.5|86859.5|86977.1|86873.1|86977.1|86873.1|86960.9|86856.9|10
1626903950000|2021-07-21 21:45:50|86959.9|86855.9|86966.4|86862.4|86966.4|86862.4|86951.8|86847.8|7
1626903960000|2021-07-21 21:46:00|86965.4|86861.4|86968|86864|86968|86864|86962.3|86858.3|9
1626903970000|2021-07-21 21:46:10|86967.5|86863.5|86962.1|86858.1|86975|86871|86961.8|86857.8|9
1626903980000|2021-07-21 21:46:20|86948.7|86844.7|86957.7|86853.7|86973.6|86869.6|86948.7|86844.7|6
1626903990000|2021-07-21 21:46:30|86960.8|86856.8|86953.9|86849.9|86966.5|86862.5|86953.9|86849.9|6
1626904000000|2021-07-21 21:46:40|86958.7|86854.7|86960.1|86856.1|86975.9|86871.9|86957.6|86853.6|7
1626904010000|2021-07-21 21:46:50|86947.4|86843.4|86911.2|86807.2|86947.4|86843.4|86911.2|86807.2|2
1626904260000|2021-07-21 21:51:00|86898.4|86794.4|86909.7|86805.7|86910.4|86806.4|86898.4|86794.4|5
1626904280000|2021-07-21 21:51:20|86890.6|86786.6|86890.6|86786.6|86890.6|86786.6|86890.6|86786.6|1
1626904290000|2021-07-21 21:51:30|86911.8|86807.8|86911.8|86807.8|86911.8|86807.8|86911.8|86807.8|1
1626904300000|2021-07-21 21:51:40|86918.1|86814.1|86916.9|86812.9|86919.9|86815.9|86916.9|86812.9|4
1626904310000|2021-07-21 21:51:50|86920.4|86816.4|86878.8|86774.8|86920.4|86816.4|86878.8|86774.8|4
1626904320000|2021-07-21 21:52:00|86893.7|86789.7|86918.7|86814.7|86922.2|86818.2|86891.5|86787.5|9
1626904330000|2021-07-21 21:52:10|86915.4|86811.4|86901.3|86797.3|86921.2|86817.2|86892.2|86788.2|11
1626904340000|2021-07-21 21:52:20|86901.1|86797.1|86914.5|86810.5|86914.5|86810.5|86897.2|86793.2|7
1626904350000|2021-07-21 21:52:30|86912.8|86808.8|86885.7|86781.7|86925.4|86821.4|86885.7|86781.7|8
1626904360000|2021-07-21 21:52:40|86905.9|86801.9|86915.8|86811.8|86915.8|86811.8|86905.9|86801.9|2
1626904370000|2021-07-21 21:52:50|86914.6|86810.6|86920.9|86816.9|86920.9|86816.9|86910.9|86806.9|8
1626904380000|2021-07-21 21:53:00|86919.8|86815.8|86914|86810|86924.9|86820.9|86911|86807|8
1626904390000|2021-07-21 21:53:10|86913|86809|86919.4|86815.4|86931.7|86827.7|86913|86809|19
1626904400000|2021-07-21 21:53:20|86923.3|86819.3|86921.3|86817.3|86926.3|86822.3|86921.3|86817.3|9
1626904410000|2021-07-21 21:53:30|86918.8|86814.8|86920.9|86816.9|86925.2|86821.2|86916.4|86812.4|11
1626904420000|2021-07-21 21:53:40|86918.9|86814.9|86922.4|86818.4|86936.7|86832.7|86917.4|86813.4|13
1626904430000|2021-07-21 21:53:50|86922.9|86818.9|86929.7|86825.7|86930.3|86826.3|86919.4|86815.4|10
1626904440000|2021-07-21 21:54:00|86925|86821|86908.6|86804.6|86926.5|86822.5|86908.6|86804.6|13
1626904450000|2021-07-21 21:54:10|86911.8|86807.8|86934.9|86830.9|86935.2|86831.2|86911.8|86807.8|17
1626904460000|2021-07-21 21:54:20|86935.2|86831.2|86937.7|86833.7|86938.2|86834.2|86934.2|86830.2|6
1626904470000|2021-07-21 21:54:30|86925.3|86821.3|86934.1|86830.1|86934.1|86830.1|86923.5|86819.5|7
1626904480000|2021-07-21 21:54:40|86932.1|86828.1|86932.3|86828.3|86939.2|86835.2|86930.5|86826.5|15
1626904490000|2021-07-21 21:54:50|86931.4|86827.4|86930.7|86826.7|86934.3|86830.3|86917.7|86813.7|14
1626904500000|2021-07-21 21:55:00|86928|86824|86932|86828|86932|86828|86928|86824|3
1626904510000|2021-07-21 21:55:10|86923.6|86819.6|86937.3|86833.3|86937.3|86833.3|86915.5|86811.5|5
1626904520000|2021-07-21 21:55:20|86937.2|86833.2|86938.3|86834.3|86938.9|86834.9|86937.1|86833.1|13
1626904530000|2021-07-21 21:55:30|86937.7|86833.7|86938.2|86834.2|86938.2|86834.2|86936.9|86832.9|7
1626904540000|2021-07-21 21:55:40|86921.9|86817.9|86933|86829|86935.1|86831.1|86921.9|86817.9|9
1626904550000|2021-07-21 21:55:50|86933.4|86829.4|86931.5|86827.5|86935|86831|86931.5|86827.5|7
1626904560000|2021-07-21 21:56:00|86930.3|86826.3|86912.7|86808.7|86930.3|86826.3|86912.7|86808.7|5
1626904570000|2021-07-21 21:56:10|86923.9|86819.9|86919.7|86815.7|86923.9|86819.9|86919.7|86815.7|2
1626904580000|2021-07-21 21:56:20|86935.8|86831.8|86929.8|86825.8|86935.8|86831.8|86917.5|86813.5|14
1626904590000|2021-07-21 21:56:30|86929.4|86825.4|86908.5|86804.5|86929.4|86825.4|86905.4|86801.4|8
1626904600000|2021-07-21 21:56:40|86916.4|86812.4|86926.1|86822.1|86926.1|86822.1|86916.4|86812.4|4
1626904610000|2021-07-21 21:56:50|86911.3|86807.3|86924.9|86820.9|86925.7|86821.7|86907.8|86803.8|6
1626904620000|2021-07-21 21:57:00|86926.7|86822.7|86937.8|86833.8|86938|86834|86915.9|86811.9|6
1626904630000|2021-07-21 21:57:10|86936.3|86832.3|86930.4|86826.4|86936.3|86832.3|86929.4|86825.4|9
1626904640000|2021-07-21 21:57:20|86930|86826|86937.9|86833.9|86938|86834|86930|86826|8
1626904650000|2021-07-21 21:57:30|86938|86834|86932.8|86828.8|86938|86834|86931.1|86827.1|11
1626904660000|2021-07-21 21:57:40|86933|86829|86928.7|86824.7|86934.7|86830.7|86928.7|86824.7|5
1626904670000|2021-07-21 21:57:50|86929.2|86825.2|86930.9|86826.9|86930.9|86826.9|86929.1|86825.1|3
1626904680000|2021-07-21 21:58:00|86934.8|86830.8|86933.1|86829.1|86934.8|86830.8|86928.2|86824.2|4
1626904690000|2021-07-21 21:58:10|86932.1|86828.1|86934.4|86830.4|86934.4|86830.4|86932.1|86828.1|4
1626904700000|2021-07-21 21:58:20|86926|86822|86930.6|86826.6|86934.6|86830.6|86926|86822|7
1626904710000|2021-07-21 21:58:30|86933.2|86829.2|86932.2|86828.2|86933.2|86829.2|86925.1|86821.1|14
1626904720000|2021-07-21 21:58:40|86930.9|86826.9|86925.1|86821.1|86931.3|86827.3|86923.6|86819.6|4
1626904730000|2021-07-21 21:58:50|86932.7|86828.7|86919.4|86815.4|86934.1|86830.1|86919.4|86815.4|9
1626904740000|2021-07-21 21:59:00|86918.9|86814.9|86912.5|86808.5|86920.3|86816.3|86910.7|86806.7|8
1626904750000|2021-07-21 21:59:10|86920.9|86816.9|86926.6|86822.6|86926.6|86822.6|86919.1|86815.1|7
1626904760000|2021-07-21 21:59:20|86918.6|86814.6|86922.6|86818.6|86931.5|86827.5|86902.9|86798.9|10
1626904770000|2021-07-21 21:59:30|86923.2|86819.2|86931.8|86827.8|86932.3|86828.3|86922.4|86818.4|16
1626904780000|2021-07-21 21:59:40|86931.9|86827.9|86930.8|86826.8|86933.1|86829.1|86930.8|86826.8|7
1626904790000|2021-07-21 21:59:50|86930.3|86826.3|86931.4|86827.4|86934.1|86830.1|86930.3|86826.3|7
1626904800000|2021-07-21 22:00:00|86929.5|86825.5|86938.9|86834.9|86940.3|86836.3|86926.1|86822.1|55
1626904810000|2021-07-21 22:00:10|86937.6|86833.6|86946|86842|86946|86842|86924|86820|61
1626904820000|2021-07-21 22:00:20|86942.9|86838.9|86938.7|86834.7|86947.3|86843.3|86920.9|86816.9|63
1626904830000|2021-07-21 22:00:30|86947.6|86843.6|86938.8|86834.8|86947.6|86843.6|86938.8|86834.8|59
1626904840000|2021-07-21 22:00:40|86938|86834|86927|86823|86940.1|86836.1|86913.9|86809.9|44
1626904850000|2021-07-21 22:00:50|86924.6|86820.6|86916.5|86812.5|86933.8|86829.8|86910.2|86806.2|54
1626904860000|2021-07-21 22:01:00|86918.5|86814.5|86924.3|86820.3|86924.8|86820.8|86906.6|86802.6|50
1626904870000|2021-07-21 22:01:10|86923.6|86819.6|86910.8|86806.8|86923.6|86819.6|86905.3|86801.3|32
1626904880000|2021-07-21 22:01:20|86911.4|86807.4|86918.1|86814.1|86921.4|86817.4|86909.3|86805.3|24
1626904890000|2021-07-21 22:01:30|86918.9|86814.9|86916.8|86812.8|86921.3|86817.3|86912.3|86808.3|30
1626904900000|2021-07-21 22:01:40|86916.4|86812.4|86917.5|86813.5|86919.7|86815.7|86914.6|86810.6|29
1626904910000|2021-07-21 22:01:50|86917.7|86813.7|86898.7|86794.7|86917.7|86813.7|86889.4|86785.4|40
1626904920000|2021-07-21 22:02:00|86898.6|86794.6|86917.3|86813.3|86919.1|86815.1|86892.4|86788.4|48
1626904930000|2021-07-21 22:02:10|86918|86814|86922.9|86818.9|86922.9|86818.9|86917.9|86813.9|25
1626904940000|2021-07-21 22:02:20|86922.7|86818.7|86927|86823|86927.2|86823.2|86921.4|86817.4|20
1626904950000|2021-07-21 22:02:30|86925.4|86821.4|86920.8|86816.8|86928.4|86824.4|86914.8|86810.8|22
1626904960000|2021-07-21 22:02:40|86919.5|86815.5|86926.3|86822.3|86927|86823|86918.3|86814.3|9
1626904970000|2021-07-21 22:02:50|86926.1|86822.1|86914.9|86810.9|86926.1|86822.1|86907|86803|14
1626904980000|2021-07-21 22:03:00|86913.3|86809.3|86918|86814|86918.6|86814.6|86913.3|86809.3|8
1626904990000|2021-07-21 22:03:10|86916.9|86812.9|86922.7|86818.7|86929.2|86825.2|86916.7|86812.7|12
1626905000000|2021-07-21 22:03:20|86929.3|86825.3|86923.1|86819.1|86929.3|86825.3|86901.6|86797.6|17
1626905010000|2021-07-21 22:03:30|86922.9|86818.9|86919.3|86815.3|86924.4|86820.4|86913.2|86809.2|16
1626905020000|2021-07-21 22:03:40|86919.2|86815.2|86924.4|86820.4|86924.9|86820.9|86910|86806|18
1626905030000|2021-07-21 22:03:50|86924.1|86820.1|86926.9|86822.9|86927|86823|86923|86819|17
1626905040000|2021-07-21 22:04:00|86926.7|86822.7|86922.2|86818.2|86927.2|86823.2|86913.4|86809.4|15
1626905050000|2021-07-21 22:04:10|86921.8|86817.8|86927.8|86823.8|86928.2|86824.2|86921.8|86817.8|8
1626905060000|2021-07-21 22:04:20|86928.5|86824.5|86927.9|86823.9|86928.5|86824.5|86927.9|86823.9|9
1626905070000|2021-07-21 22:04:30|86907.8|86803.8|86919.5|86815.5|86919.5|86815.5|86907.8|86803.8|8
1626905080000|2021-07-21 22:04:40|86918.6|86814.6|86914.9|86810.9|86919.7|86815.7|86905.2|86801.2|8
1626905090000|2021-07-21 22:04:50|86901.4|86797.4|86910.9|86806.9|86912.7|86808.7|86901.4|86797.4|9
1626905100000|2021-07-21 22:05:00|86912.5|86808.5|86922.3|86818.3|86923.5|86819.5|86910.9|86806.9|17
1626905110000|2021-07-21 22:05:10|86922.2|86818.2|86917.1|86813.1|86922.4|86818.4|86912.7|86808.7|29
1626905120000|2021-07-21 22:05:20|86918.3|86814.3|86919.2|86815.2|86920.1|86816.1|86915.6|86811.6|17
1626905130000|2021-07-21 22:05:30|86919.9|86815.9|86912.7|86808.7|86919.9|86815.9|86907.9|86803.9|12
1626905140000|2021-07-21 22:05:40|86913|86809|86912.9|86808.9|86913.6|86809.6|86912.5|86808.5|8
1626905150000|2021-07-21 22:05:50|86913.2|86815.7|86921.2|86817.2|86921.2|86817.2|86900.4|86796.4|20
1626905160000|2021-07-21 22:06:00|86920.9|86816.9|86923.3|86819.3|86923.9|86819.9|86920.7|86816.7|26
1626905170000|2021-07-21 22:06:10|86923|86819|86921.2|86817.2|86924.2|86820.2|86921.2|86817.2|10
1626905180000|2021-07-21 22:06:20|86904.7|86800.7|86919.3|86815.3|86919.3|86815.3|86904.7|86800.7|17
1626905190000|2021-07-21 22:06:30|86919.7|86815.7|86924.6|86820.6|86924.6|86820.6|86918.2|86814.2|10
1626905200000|2021-07-21 22:06:40|86924.5|86820.5|86925.7|86821.7|86928.2|86824.2|86924|86820|20
1626905210000|2021-07-21 22:06:50|86926.5|86822.5|86919.9|86815.9|86926.5|86822.5|86909.6|86805.6|34
1626905220000|2021-07-21 22:07:00|86920|86816|86921.5|86817.5|86921.5|86817.5|86918.8|86814.8|21
1626905230000|2021-07-21 22:07:10|86920.3|86816.3|86919.7|86815.7|86921.2|86817.2|86910.8|86806.8|27
1626905240000|2021-07-21 22:07:20|86921.8|86817.8|86925.9|86821.9|86925.9|86821.9|86921.2|86817.2|20
1626905250000|2021-07-21 22:07:30|86924.9|86820.9|86918.7|86814.7|86925.6|86821.6|86912.2|86808.2|10
1626905260000|2021-07-21 22:07:40|86918.5|86814.5|86923.8|86819.8|86927.5|86829.8|86910.4|86806.4|18
1626905270000|2021-07-21 22:07:50|86923.1|86819.1|86928.5|86824.5|86929.2|86825.2|86921.2|86817.2|15
1626905280000|2021-07-21 22:08:00|86928.2|86824.2|86916|86812|86929.8|86825.8|86915.8|86811.8|27
1626905290000|2021-07-21 22:08:10|86917.9|86813.9|86927.7|86823.7|86927.7|86823.7|86917.9|86813.9|16
1626905300000|2021-07-21 22:08:20|86932.2|86828.2|86922|86818|86934.4|86830.4|86918.8|86814.8|9
1626905310000|2021-07-21 22:08:30|86924.9|86820.9|86928.2|86824.2|86929.6|86825.6|86924.9|86820.9|14
1626905320000|2021-07-21 22:08:40|86928.1|86824.1|86937.1|86833.1|86938.1|86834.1|86928.1|86824.1|9
1626905330000|2021-07-21 22:08:50|86937.2|86833.2|86930.9|86826.9|86938.2|86834.2|86919.4|86815.4|17
1626905340000|2021-07-21 22:09:00|86930.3|86826.3|86931|86827|86931.6|86827.6|86929.9|86825.9|5
1626905350000|2021-07-21 22:09:10|86929|86825|86928.2|86824.2|86930.4|86826.4|86925.3|86821.3|12
1626905360000|2021-07-21 22:09:20|86931.5|86828.4|86919.1|86815.1|86936.2|86835.6|86919.1|86815.1|16
1626905370000|2021-07-21 22:09:30|86919.5|86815.5|86923.5|86819.5|86928|86824|86919.5|86815.5|21
1626905380000|2021-07-21 22:09:40|86925.1|86821.1|86932.5|86828.5|86933.1|86829.1|86925.1|86821.1|31
1626905390000|2021-07-21 22:09:50|86931.8|86827.8|86930.3|86829.4|86932.6|86829.4|86925.8|86821.8|17
1626905400000|2021-07-21 22:10:00|86933|86829|86918.6|86825.2|86933|86829|86918.6|86816.6|17
1626905410000|2021-07-21 22:10:10|86927.7|86823.7|86925.6|86821.6|86927.7|86824.6|86920|86821.5|12
1626905420000|2021-07-21 22:10:20|86926.3|86822.3|86929.7|86825.7|86930.3|86828.8|86926.3|86822.3|8
1626905430000|2021-07-21 22:10:30|86918|86814|86926.6|86822.6|86926.7|86822.7|86918|86814|9
1626905440000|2021-07-21 22:10:40|86927.7|86823.7|86916.4|86812.4|86929.7|86825.7|86908.1|86811.6|13
1626905450000|2021-07-21 22:10:50|86916.8|86812.8|86920.3|86816.5|86922.4|86818.4|86915.2|86812.8|22
1626905460000|2021-07-21 22:11:00|86919.7|86817.4|86922.1|86818.1|86923.1|86819.1|86919.5|86815.8|19
1626905470000|2021-07-21 22:11:10|86922.4|86818.4|86913|86809|86922.6|86818.6|86911.6|86807.6|9
1626905480000|2021-07-21 22:11:20|86912.4|86808.4|86902.8|86798.8|86920.4|86816.4|86890.8|86786.8|61
1626905490000|2021-07-21 22:11:30|86903.2|86799.2|86869.2|86783.5|86907.3|86803.3|86863.8|86778.6|68
1626905500000|2021-07-21 22:11:40|86866.8|86782.1|86864.8|86788.8|86873|86788.9|86858.8|86782.1|38
1626905510000|2021-07-21 22:11:50|86863.5|86789.4|86851.1|86801.1|86871|86801.1|86851|86778.9|18
1626905520000|2021-07-21 22:12:00|86851.4|86801.4|86870.4|86785.3|86892.8|86804|86851.4|86779.4|39
1626905530000|2021-07-21 22:12:10|86868.1|86787.5|86872.6|86786.3|86893.6|86795.3|86868.1|86780.6|47
1626905540000|2021-07-21 22:12:20|86874.4|86786.4|86853.9|86803.9|86876.1|86804.4|86853.9|86783.9|31
1626905550000|2021-07-21 22:12:30|86854|86804|86851.1|86801.1|86865|86804|86847.5|86786|23
1626905560000|2021-07-21 22:12:40|86851.2|86801.2|86849.4|86799.4|86866.3|86801.5|86848.2|86788.8|21
1626905570000|2021-07-21 22:12:50|86850.2|86800.2|86854.4|86804.4|86869.7|86804.7|86850.2|86789.8|17
1626905580000|2021-07-21 22:13:00|86864.9|86794.9|86851.1|86801.1|86871.3|86803.8|86848.8|86785.5|23
1626905590000|2021-07-21 22:13:10|86851.8|86801.8|86852.5|86802.5|86871.6|86805.3|86850|86781.5|30
1626905600000|2021-07-21 22:13:20|86853.6|86803.6|86869.1|86795.9|86871.3|86807.3|86853.6|86790.5|24
1626905610000|2021-07-21 22:13:30|86868.7|86796|86911.7|86807.7|86911.9|86808.6|86856.5|86791.9|47
1626905620000|2021-07-21 22:13:40|86911.8|86807.8|86872.2|86793.5|86911.8|86809.5|86870.7|86791.2|54
1626905630000|2021-07-21 22:13:50|86876.8|86792.1|86896.2|86792.2|86896.2|86808.3|86857.3|86786.8|47
1626905640000|2021-07-21 22:14:00|86897.6|86793.6|86866.3|86791.4|86897.6|86808.1|86854.7|86787.9|36
1626905650000|2021-07-21 22:14:10|86866.2|86791.3|86855.7|86805.7|86870.2|86805.7|86854.6|86791.3|36
1626905660000|2021-07-21 22:14:20|86855.6|86805.6|86857.2|86807.2|86870.9|86807.2|86854.5|86788.1|20
1626905670000|2021-07-21 22:14:30|86852|86802|86856.7|86806.7|86867.8|86806.7|86851.4|86790.6|18
1626905680000|2021-07-21 22:14:40|86867.6|86796.4|86855|86805|86867.6|86806.9|86854.8|86796.4|14
1626905690000|2021-07-21 22:14:50|86855.1|86805.1|86857.2|86807.2|86870.4|86807.6|86855.1|86795.4|10
1626905700000|2021-07-21 22:15:00|86860.4|86810.4|86870.3|86795.1|86876.8|86810.9|86855.1|86791|37
1626905710000|2021-07-21 22:15:10|86874.2|86791.9|86874.9|86788.1|86875.7|86807.1|86856.7|86786.5|14
1626905720000|2021-07-21 22:15:20|86868.7|86794.7|86870.7|86797|86870.9|86807.8|86857.2|86794.7|12
1626905730000|2021-07-21 22:15:30|86870.8|86797.1|86855.4|86805.4|86870.8|86806.1|86853.4|86795.4|13
1626905740000|2021-07-21 22:15:40|86855.5|86805.5|86858.1|86808.1|86866.3|86808.3|86855.1|86796.1|14
1626905750000|2021-07-21 22:15:50|86858|86808|86857.5|86807.5|86867.9|86808|86857.2|86796.6|15
1626905760000|2021-07-21 22:16:00|86856.6|86806.6|86866.1|86791|86866.1|86807|86851.9|86791|9
1626905770000|2021-07-21 22:16:10|86866.4|86784.8|86858.3|86808.3|86891.9|86812.4|86852.3|86784.8|41
1626905780000|2021-07-21 22:16:20|86858.4|86808.4|86871.1|86794.9|86901.2|86813.9|86858.4|86792.1|65
1626905790000|2021-07-21 22:16:30|86869.2|86796.4|86888.5|86796|86888.5|86808|86856.9|86795|31
1626905800000|2021-07-21 22:16:40|86879|86800.5|86856|86806|86888.8|86806.7|86853.7|86791.6|51
1626905810000|2021-07-21 22:16:50|86855.4|86805.4|86857.2|86807.2|86869|86808.4|86855.1|86797.7|17
1626905820000|2021-07-21 22:17:00|86857.1|86807.1|86873.9|86798|86891.5|86811.2|86852|86789.6|28
1626905830000|2021-07-21 22:17:10|86881.9|86792.8|86855|86805|86881.9|86806.8|86853.9|86792.5|46
1626905840000|2021-07-21 22:17:20|86854.9|86804.9|86857.5|86807.5|86858.4|86808.4|86851.9|86801.9|40
1626905850000|2021-07-21 22:17:30|86857.4|86807.4|86859.7|86809.7|86859.7|86809.7|86857.4|86807.4|16
1626905860000|2021-07-21 22:17:40|86859.1|86809.1|86858.6|86808.6|86859.1|86809.1|86855.8|86805.8|7
1626905870000|2021-07-21 22:17:50|86857.4|86807.4|86866.4|86816.4|86881.7|86818.9|86857.4|86802.7|35
1626905880000|2021-07-21 22:18:00|86865.5|86815.5|86868|86818|86879.5|86818.9|86865.3|86807.8|17
1626905890000|2021-07-21 22:18:10|86868.3|86818.3|86879.2|86801.7|86879.3|86818.3|86862.5|86801.2|18
1626905900000|2021-07-21 22:18:20|86877.9|86802.6|86864.1|86814.1|86877.9|86814.9|86863.9|86802.6|15
1626905910000|2021-07-21 22:18:30|86864.3|86814.3|86866.7|86816.7|86883.4|86816.7|86864|86803.7|30
1626905920000|2021-07-21 22:18:40|86867|86817|86862.9|86812.9|86879.5|86817|86862.9|86805|26
1626905930000|2021-07-21 22:18:50|86862.8|86812.8|86890.4|86801.6|86899.4|86816.2|86862.8|86797.2|17
1626905940000|2021-07-21 22:19:00|86891.1|86802.7|86860.2|86810.2|86891.1|86814.6|86857.5|86798.8|60
1626905950000|2021-07-21 22:19:10|86861.1|86811.1|86877.6|86804.8|86900.7|86812.5|86860|86795.4|45
1626905960000|2021-07-21 22:19:20|86880|86800.8|86862.5|86812.5|86880.3|86814.7|86861.1|86800.3|48
1626905970000|2021-07-21 22:19:30|86874.7|86802.5|86862.1|86812.1|86874.7|86814.1|86859.1|86802.5|16
1626905980000|2021-07-21 22:19:40|86862.3|86812.3|86865.1|86815.1|86873.9|86815.1|86861.7|86801.4|21
1626905990000|2021-07-21 22:19:50|86864.9|86814.9|86862|86812|86865.1|86815.1|86860.1|86810.1|20
1626906000000|2021-07-21 22:20:00|86862.1|86812.1|86864.3|86814.3|86875.9|86815.9|86860.4|86805.7|25
1626906010000|2021-07-21 22:20:10|86875.9|86804|86865.4|86815.4|86877.3|86815.4|86863|86803.7|11
1626906020000|2021-07-21 22:20:20|86864.8|86814.8|86875.7|86802.4|86878.7|86815.3|86863.8|86800.6|9
1626906030000|2021-07-21 22:20:30|86880.8|86801.6|86863.3|86813.3|86880.8|86815.9|86861.6|86801.6|20
1626906040000|2021-07-21 22:20:40|86863.2|86813.2|86862.2|86812.2|86863.2|86813.2|86859.9|86809.9|13
1626906050000|2021-07-21 22:20:50|86862.3|86812.3|86866|86816|86866.5|86816.5|86862|86812|11
1626906060000|2021-07-21 22:21:00|86866.3|86816.3|86863.1|86813.1|86879.4|86817|86861.9|86804.6|22
1626906070000|2021-07-21 22:21:10|86862.5|86812.5|86874.9|86803.6|86878.5|86814.7|86862.5|86801.8|19
1626906080000|2021-07-21 22:21:20|86864.1|86814.1|86861.8|86811.8|86864.1|86814.1|86859|86809|7
1626906090000|2021-07-21 22:21:30|86861.7|86811.7|86864.4|86814.4|86865|86815|86861.7|86811.7|11
1626906100000|2021-07-21 22:21:40|86863|86813|86876.4|86803.5|86900.2|86821.5|86863|86797.2|39
1626906110000|2021-07-21 22:21:50|86864.6|86814.6|86860.2|86810.2|86879.2|86815.4|86860.2|86801.7|54
1626906120000|2021-07-21 22:22:00|86861.4|86811.4|86863.9|86813.9|86863.9|86813.9|86861.2|86811.2|12
1626906130000|2021-07-21 22:22:10|86864|86814|86861.4|86811.4|86864|86814|86861.1|86811.1|14
1626906140000|2021-07-21 22:22:20|86862.1|86812.1|86861.7|86811.7|86872.9|86813.1|86860|86802.8|7
1626906150000|2021-07-21 22:22:30|86862.8|86812.8|86865.6|86815.6|86866.1|86816.1|86862.8|86812.8|40
1626906160000|2021-07-21 22:22:40|86864.7|86814.7|86864.7|86814.7|86869.1|86819.1|86864.2|86814.2|36
1626906170000|2021-07-21 22:22:50|86865.7|86815.7|86876.8|86826.8|86881.2|86831.2|86864.2|86804.6|43
1626906180000|2021-07-21 22:23:00|86877.8|86827.8|86871.8|86821.8|86881.5|86831.5|86871.6|86821.6|30
1626906190000|2021-07-21 22:23:10|86873.2|86823.2|86899.3|86828.9|86899.3|86836.5|86868.7|86811.2|36
1626906200000|2021-07-21 22:23:20|86889|86839|86888.3|86838.3|86900.1|86840.5|86886.2|86830.1|21
1626906210000|2021-07-21 22:23:30|86887.8|86837.8|86889.4|86839.4|86902.3|86840|86887.8|86828.4|12
1626906220000|2021-07-21 22:23:40|86888.5|86838.5|86902.4|86831.5|86902.4|86841.5|86887.6|86831.5|19
1626906230000|2021-07-21 22:23:50|86891.5|86841.5|86886.7|86836.7|86902.9|86841.5|86884.4|86827.3|26
1626906240000|2021-07-21 22:24:00|86886.1|86836.1|86883.5|86833.5|86902.9|86839.6|86880.7|86822.2|53
1626906250000|2021-07-21 22:24:10|86883.6|86833.6|86882|86832|86894|86835.1|86879.1|86823.9|46
1626906260000|2021-07-21 22:24:20|86881.3|86831.3|86880|86830|86883.8|86833.8|86877.4|86827.4|28
1626906270000|2021-07-21 22:24:30|86880.1|86830.1|86888.7|86838.7|86889.1|86839.1|86879.3|86829.3|43
1626906280000|2021-07-21 22:24:40|86888.6|86838.6|86887.6|86837.6|86890.5|86840.5|86887|86837|17
1626906290000|2021-07-21 22:24:50|86887.8|86837.8|86891.4|86841.4|86904.6|86841.6|86887.7|86828.6|24
1626906300000|2021-07-21 22:25:00|86891.9|86841.9|86893.7|86843.7|86894.3|86844.3|86891|86841|24
1626906310000|2021-07-21 22:25:10|86892.8|86842.8|86894.1|86844.1|86896.9|86846.9|86892.8|86842.8|17
1626906320000|2021-07-21 22:25:20|86894.2|86844.2|86897.4|86847.4|86909.9|86849|86893|86839.7|40
1626906330000|2021-07-21 22:25:30|86897.1|86847.1|86899.9|86849.9|86903.6|86853.6|86896.8|86846.8|32
1626906340000|2021-07-21 22:25:40|86899.8|86849.8|86899|86849|86900.7|86850.7|86896.3|86846.3|13
1626906350000|2021-07-21 22:25:50|86899.4|86849.4|86903|86853|86911.1|86853.3|86898.6|86840.8|10
1626906360000|2021-07-21 22:26:00|86902.8|86852.8|86897.6|86847.6|86904|86854|86895.9|86845.9|32
1626906370000|2021-07-21 22:26:10|86898.7|86848.7|86899.3|86849.3|86899.6|86849.6|86898.1|86848.1|7
1626906380000|2021-07-21 22:26:20|86898.8|86848.8|86913.9|86842.2|86919.4|86855.8|86898.6|86842.2|21
1626906390000|2021-07-21 22:26:30|86902.4|86852.4|86902.4|86852.4|86912.7|86853|86897.3|86839.4|55
1626906400000|2021-07-21 22:26:40|86902.3|86852.3|86903.6|86853.6|86903.8|86853.8|86902.3|86852.3|10
1626906410000|2021-07-21 22:26:50|86903.1|86853.1|86907.8|86857.8|86917.5|86862.1|86900.9|86845.3|29
1626906420000|2021-07-21 22:27:00|86909.6|86859.6|86907.2|86857.2|86910.4|86860.4|86906.1|86856.1|51
1626906430000|2021-07-21 22:27:10|86907.1|86857.1|86907.3|86857.3|86908.5|86858.5|86906.2|86856.2|34
1626906440000|2021-07-21 22:27:20|86906.8|86856.8|86908.9|86858.9|86909.4|86859.4|86905.4|86855.4|20
1626906450000|2021-07-21 22:27:30|86909|86859|86907.6|86857.6|86910.9|86860.9|86906|86856|24
1626906460000|2021-07-21 22:27:40|86907.1|86857.1|86907.4|86857.4|86907.9|86857.9|86906.5|86856.5|9
1626906470000|2021-07-21 22:27:50|86907.3|86857.3|86906.3|86856.3|86910.8|86860.8|86904|86854|18
1626906480000|2021-07-21 22:28:00|86907.4|86857.4|86908.9|86858.9|86909.3|86859.3|86907.4|86857.4|16
1626906490000|2021-07-21 22:28:10|86909|86859|86897.9|86847.9|86909.4|86859.4|86896.4|86836.8|36
1626906500000|2021-07-21 22:28:20|86900.2|86850.2|86896|86846|86900.6|86850.6|86895.4|86845.4|15
1626906510000|2021-07-21 22:28:30|86896.3|86846.3|86897|86847|86897.8|86847.8|86896.3|86846.3|20
1626906520000|2021-07-21 22:28:40|86896.8|86846.8|86898.9|86848.9|86900.2|86850.2|86896.8|86846.8|12
1626906530000|2021-07-21 22:28:50|86898.8|86848.8|86897.3|86847.3|86898.9|86848.9|86890.1|86840.1|17
1626906540000|2021-07-21 22:29:00|86897.4|86847.4|86894.8|86844.8|86901|86851|86894.8|86844.8|16
1626906550000|2021-07-21 22:29:10|86895.2|86845.2|86897.7|86847.7|86910|86847.8|86895.1|86834.2|24
1626906560000|2021-07-21 22:29:20|86897|86847|86893.7|86843.7|86910.1|86847.3|86893.7|86833.3|8
1626906570000|2021-07-21 22:29:30|86894.4|86844.4|86898|86848|86898|86848|86894.4|86844.4|22
1626906580000|2021-07-21 22:29:40|86897.8|86847.8|86897.3|86847.3|86898.1|86848.1|86896.8|86846.8|7
1626906590000|2021-07-21 22:29:50|86897.9|86847.9|86898.5|86848.5|86912.7|86851|86891.8|86833.2|20
1626906600000|2021-07-21 22:30:00|86898.2|86848.2|86897.8|86847.8|86909.8|86850.6|86896.1|86832.7|23
1626906610000|2021-07-21 22:30:10|86907.6|86837.4|86893.2|86843.2|86912.4|86848|86893|86832.9|24
1626906620000|2021-07-21 22:30:20|86893.1|86843.1|86893.8|86843.8|86895.6|86845.6|86893.1|86843.1|12
1626906630000|2021-07-21 22:30:30|86893.7|86843.7|86891|86841|86895.8|86845.8|86890.1|86840.1|16
1626906640000|2021-07-21 22:30:40|86894.5|86844.5|86905.5|86829.5|86906.8|86844.5|86883.9|86827.8|22
1626906650000|2021-07-21 22:30:50|86906|86829.6|86880.5|86830.5|86907.2|86842.4|86876.7|86815.2|51
1626906660000|2021-07-21 22:31:00|86880.1|86830.1|86882|86832|86894.7|86832|86875|86816|47
1626906670000|2021-07-21 22:31:10|86892.2|86819.7|86905.1|86816.7|86918|86837.3|86879.1|86815.3|66
1626906680000|2021-07-21 22:31:20|86903.6|86817.5|86891.5|86820.1|86907.1|86824.8|86888.7|86815.1|55
1626906690000|2021-07-21 22:31:30|86892.9|86819|86880.7|86830.7|86894.4|86831|86876.1|86818.1|29
1626906700000|2021-07-21 22:31:40|86879.9|86829.9|86879.9|86829.9|86879.9|86829.9|86879|86829|9
1626906710000|2021-07-21 22:31:50|86879.7|86829.7|86876.3|86826.3|86879.7|86829.7|86873.9|86823.9|8
1626906720000|2021-07-21 22:32:00|86892.9|86818.4|86887.6|86837.6|86901.9|86837.6|86880.4|86818.4|20
1626906730000|2021-07-21 22:32:10|86886.5|86836.5|86903.5|86823|86903.5|86837.4|86886.5|86821.3|11
1626906740000|2021-07-21 22:32:20|86899.8|86825.5|86893.7|86822.6|86900.9|86833.1|86881.2|86818.2|11
1626906750000|2021-07-21 22:32:30|86883.9|86833.9|86887.6|86837.6|86899.4|86838.1|86883.9|86827.6|9
1626906760000|2021-07-21 22:32:40|86898.7|86827.8|86900.4|86825|86900.4|86837.9|86887|86825|8
1626906770000|2021-07-21 22:32:50|86899.4|86825.8|86887.6|86837.6|86907.6|86837.6|86881.8|86815.5|17
1626906780000|2021-07-21 22:33:00|86900.9|86823.8|86886.6|86836.6|86900.9|86836.9|86886.6|86823.8|4
1626906790000|2021-07-21 22:33:10|86887.2|86837.2|86891.5|86820.9|86895.8|86837.3|86877.8|86820.9|14
1626906800000|2021-07-21 22:33:20|86891.1|86819.9|86881.7|86831.7|86894.9|86834.2|86880.2|86819.2|22
1626906810000|2021-07-21 22:33:30|86881.1|86831.1|86882|86832|86893.8|86833.9|86881|86821.4|16
1626906820000|2021-07-21 22:33:40|86881|86831|86894.8|86824.8|86894.8|86834.2|86879.1|86819.7|17
1626906830000|2021-07-21 22:33:50|86895.3|86821.5|86884.4|86834.4|86895.5|86834.4|86882.9|86821.5|8
1626906840000|2021-07-21 22:34:00|86876.4|86826.4|86881|86831|86892|86832.6|86876.4|86820.1|13
1626906850000|2021-07-21 22:34:10|86894.9|86818.2|86882.1|86832.1|86895.4|86832.6|86881.6|86818.2|19
1626906860000|2021-07-21 22:34:20|86875.9|86825.9|86882.5|86832.5|86883.6|86833.6|86875.9|86825.9|31
1626906870000|2021-07-21 22:34:30|86882.4|86832.4|86881.8|86831.8|86883.2|86833.2|86881.8|86831.8|19
1626906880000|2021-07-21 22:34:40|86881.7|86831.7|86883.2|86833.2|86893.8|86833.3|86881.6|86823.7|14
1626906890000|2021-07-21 22:34:50|86883.5|86833.5|86887.8|86837.8|86901.8|86837.8|86881.9|86825.7|23
1626906900000|2021-07-21 22:35:00|86887.5|86837.5|86883.9|86833.9|86905.1|86837.5|86881.1|86814.2|27
1626906910000|2021-07-21 22:35:10|86884.7|86834.7|86864.4|86814.4|86897.6|86837.4|86863.3|86804.5|44
1626906920000|2021-07-21 22:35:20|86876.4|86802.9|86862.7|86812.7|86878|86815.1|86861|86802.9|35
1626906930000|2021-07-21 22:35:30|86872.7|86801.4|86861.5|86811.5|86874.8|86811.9|86857.3|86796.5|28
1626906940000|2021-07-21 22:35:40|86873.8|86799.7|86858.7|86808.7|86873.9|86810.4|86857.1|86799|36
1626906950000|2021-07-21 22:35:50|86859.6|86809.6|86858.1|86808.1|86872.2|86809.7|86858.1|86797.7|24
1626906960000|2021-07-21 22:36:00|86858.9|86808.9|86858.6|86808.6|86874.3|86810.5|86853.7|86794.8|23
1626906970000|2021-07-21 22:36:10|86858.9|86808.9|86858.4|86808.4|86868.6|86810.8|86855.5|86798.3|27
1626906980000|2021-07-21 22:36:20|86858.6|86808.6|86860.2|86810.2|86868.5|86810.5|86857.4|86797.2|23
1626906990000|2021-07-21 22:36:30|86859.4|86809.4|86872.1|86799.1|86874.7|86810.7|86859.4|86797|16
1626907000000|2021-07-21 22:36:40|86860.2|86810.2|86856.5|86806.5|86860.2|86810.2|86855.1|86805.1|16
1626907010000|2021-07-21 22:36:50|86856.9|86806.9|86858.4|86808.4|86858.4|86808.4|86856.9|86806.9|7
1626907020000|2021-07-21 22:37:00|86856.7|86806.7|86860.2|86810.2|86871.1|86812.2|86856.7|86798.9|27
1626907030000|2021-07-21 22:37:10|86860.7|86810.7|86864.2|86814.2|86864.7|86814.7|86860.7|86810.7|20
1626907040000|2021-07-21 22:37:20|86863.3|86813.3|86898.6|86803.7|86905.5|86815.3|86863.3|86801.3|52
1626907050000|2021-07-21 22:37:30|86899.7|86800|86870|86820|86899.7|86820.3|86864.6|86800|48
1626907060000|2021-07-21 22:37:40|86869.9|86819.9|86868|86818|86869.9|86819.9|86862.9|86812.9|11
1626907070000|2021-07-21 22:37:50|86867|86817|86868.4|86818.4|86868.8|86818.8|86867|86817|12
1626907080000|2021-07-21 22:38:00|86869.4|86819.4|86866.7|86816.7|86869.4|86819.4|86864.9|86814.9|8
1626907090000|2021-07-21 22:38:10|86866.6|86816.6|86872.2|86822.2|86872.2|86822.2|86866.6|86816.6|5
1626907100000|2021-07-21 22:38:20|86871.9|86821.9|86865.1|86815.1|86871.9|86821.9|86864.5|86814.5|8
1626907110000|2021-07-21 22:38:30|86880.3|86804.9|86870.3|86820.3|86880.3|86820.8|86868.4|86804.9|6
1626907120000|2021-07-21 22:38:40|86862.9|86812.9|86868.4|86818.4|86868.4|86818.4|86862.9|86812.9|6
1626907130000|2021-07-21 22:38:50|86867.9|86817.9|86868.3|86818.3|86869.4|86819.4|86867.9|86817.9|6
1626907140000|2021-07-21 22:39:00|86869.4|86819.4|86871.3|86821.3|86882.4|86822|86869.4|86811.8|9
1626907150000|2021-07-21 22:39:10|86864.9|86814.9|86868.8|86818.8|86868.9|86818.9|86864.9|86814.9|8
1626907160000|2021-07-21 22:39:20|86869.1|86819.1|86878.6|86807.5|86878.6|86819.1|86867.2|86807.5|8
1626907170000|2021-07-21 22:39:30|86865|86815|86868.5|86818.5|86868.7|86818.7|86865|86815|10
1626907180000|2021-07-21 22:39:40|86868.3|86818.3|86868.2|86818.2|86868.5|86818.5|86868.2|86818.2|5
1626907190000|2021-07-21 22:39:50|86864|86814|86867.6|86817.6|86867.6|86817.6|86862.2|86812.2|5
1626907200000|2021-07-21 22:40:00|86882.4|86804.4|86866.4|86816.4|86882.4|86821.5|86866.4|86804.4|11
1626907210000|2021-07-21 22:40:10|86866.9|86816.9|86877.7|86805.5|86880.2|86818.3|86866.9|86801.5|18
1626907220000|2021-07-21 22:40:20|86867.5|86817.5|86867.6|86817.6|86877.7|86817.6|86867.5|86805.8|4
1626907230000|2021-07-21 22:40:30|86877.6|86806.4|86861.8|86811.8|86877.6|86817.2|86861.5|86806.4|9
1626907240000|2021-07-21 22:40:40|86862.6|86812.6|86868|86818|86868.2|86818.2|86862.3|86812.3|5
1626907250000|2021-07-21 22:40:50|86867.9|86817.9|86863.4|86813.4|86881.6|86818.7|86863.4|86805.9|8
1626907260000|2021-07-21 22:41:00|86863|86813|86864.3|86814.3|86879.5|86816.1|86860.2|86807.7|56
1626907270000|2021-07-21 22:41:10|86865|86815|86863.9|86813.9|86867.5|86817.5|86861.2|86811.2|18
1626907280000|2021-07-21 22:41:20|86864.6|86814.6|86900.6|86815.4|86907.7|86821.9|86861.4|86798.4|32
1626907290000|2021-07-21 22:41:30|86899.6|86814.6|86870|86820|86906.7|86820.2|86865.8|86801|61
1626907300000|2021-07-21 22:41:40|86885.2|86808.7|86866.8|86816.8|86885.2|86821|86864.2|86805.5|29
1626907310000|2021-07-21 22:41:50|86866.6|86816.6|86866.9|86816.9|86879.7|86819.4|86866.6|86809.4|24
1626907320000|2021-07-21 22:42:00|86863.7|86813.7|86866.5|86816.5|86881.1|86818.7|86863.7|86804.2|29
1626907330000|2021-07-21 22:42:10|86866.8|86816.8|86863|86813|86868.4|86818.4|86863|86813|19
1626907340000|2021-07-21 22:42:20|86862.8|86812.8|86870.7|86820.7|86882.9|86821.4|86862.8|86810.3|31
1626907350000|2021-07-21 22:42:30|86882.4|86805.7|86904.2|86813|86906.7|86823.8|86867.3|86804.6|42
1626907360000|2021-07-21 22:42:40|86904.1|86812.6|86907|86818.3|86907.7|86821.6|86886|86807.4|67
1626907370000|2021-07-21 22:42:50|86905.9|86819.2|86864|86814|86908.3|86828.8|86861.4|86801|67
1626907380000|2021-07-21 22:43:00|86875.8|86803.9|86862.2|86812.2|86879.9|86815.5|86859|86799.9|38
1626907390000|2021-07-21 22:43:10|86874.1|86801.3|86863.4|86813.4|86874.1|86813.4|86861.2|86801.3|16
1626907400000|2021-07-21 22:43:20|86863.5|86813.5|86861.1|86811.1|86863.8|86813.8|86860.6|86810.6|23
1626907410000|2021-07-21 22:43:30|86860.8|86810.8|86863.1|86813.1|86872.4|86813.2|86860.8|86801.5|20
1626907420000|2021-07-21 22:43:40|86863.4|86813.4|86864.8|86814.8|86878.3|86815.3|86859.5|86800.7|26
1626907430000|2021-07-21 22:43:50|86865.2|86815.2|86864.8|86814.8|86865.7|86815.7|86860.7|86810.7|25
1626907440000|2021-07-21 22:44:00|86864.4|86814.4|86870.9|86820.9|86882.2|86821.1|86864.4|86801.8|37
1626907450000|2021-07-21 22:44:10|86870|86820|86871.5|86821.5|86872.1|86822.1|86868.2|86818.2|16
1626907460000|2021-07-21 22:44:20|86871.4|86821.4|86872.5|86822.5|86873|86823|86870.9|86820.9|13
1626907470000|2021-07-21 22:44:30|86872.6|86822.6|86872.1|86822.1|86874.4|86824.4|86869.8|86819.8|20
1626907480000|2021-07-21 22:44:40|86872.6|86822.6|86874.6|86824.6|86875|86825|86871.9|86821.9|8
1626907490000|2021-07-21 22:44:50|86866.1|86816.1|86871.2|86821.2|86871.7|86821.7|86866.1|86816.1|12
1626907500000|2021-07-21 22:45:00|86871.4|86821.4|86888.3|86812|86892.6|86824.8|86869.7|86811.4|25
1626907510000|2021-07-21 22:45:10|86887.9|86816|86878.6|86828.6|86891|86829.2|86875|86811.7|42
1626907520000|2021-07-21 22:45:20|86890.5|86818.4|86878.5|86828.5|86890.5|86828.8|86876.1|86817.6|21
1626907530000|2021-07-21 22:45:30|86878.1|86828.1|86875.5|86825.5|86888.6|86829|86874.5|86818.6|18
1626907540000|2021-07-21 22:45:40|86875.8|86825.8|86879.4|86829.4|86880.1|86830.1|86875.8|86825.8|18
1626907550000|2021-07-21 22:45:50|86879.7|86829.7|86873.8|86823.8|86889.8|86829.8|86872.4|86819.8|8
1626907560000|2021-07-21 22:46:00|86874.9|86824.9|86876.3|86826.3|86889|86828.4|86874.8|86814.4|16
1626907570000|2021-07-21 22:46:10|86874|86824|86869.4|86819.4|86887|86828.5|86868|86807.6|20
1626907580000|2021-07-21 22:46:20|86872.4|86822.4|86860.4|86810.4|86886.1|86823.5|86859.7|86801.5|39
1626907590000|2021-07-21 22:46:30|86871.5|86798.8|86847.7|86797.7|86871.5|86809.7|86846.1|86786.9|61
1626907600000|2021-07-21 22:46:40|86847|86797|86854.9|86804.9|86864.2|86805.7|86847|86789.6|30
1626907610000|2021-07-21 22:46:50|86854.5|86804.5|86869.4|86799.1|86886|86804.7|86854.5|86783.4|37
1626907620000|2021-07-21 22:47:00|86860.3|86810.3|86873.9|86789.3|86877.9|86810.3|86860.3|86789.3|18
1626907630000|2021-07-21 22:47:10|86871.5|86793.9|86871.2|86794|86881.9|86794.2|86870.4|86783.3|27
1626907640000|2021-07-21 22:47:20|86871.1|86793.9|86877.5|86791.8|86877.6|86796|86869.8|86791.8|22
1626907650000|2021-07-21 22:47:30|86881.1|86788.8|86877.4|86790|86881.1|86792.8|86871.4|86784.9|33
1626907660000|2021-07-21 22:47:40|86877|86789.8|86871.7|86791.8|86877|86793.9|86868.9|86784.8|27
1626907670000|2021-07-21 22:47:50|86871.4|86791.6|86873.6|86791.8|86877.6|86796.8|86867.4|86790.1|60
1626907680000|2021-07-21 22:48:00|86873.8|86791.6|86868.3|86795.7|86873.8|86806.7|86856.7|86791.4|21
1626907690000|2021-07-21 22:48:10|86869|86796.4|86872.5|86795.4|86878.9|86796.4|86869|86791|47
1626907700000|2021-07-21 22:48:20|86874.2|86795.5|86874.6|86794.4|86877.8|86798.2|86871.1|86792.6|42
1626907710000|2021-07-21 22:48:30|86874.7|86794.5|86873.7|86796.1|86876.7|86796.7|86870|86792|27
1626907720000|2021-07-21 22:48:40|86876.6|86794.7|86881|86795.4|86881|86800.1|86872.9|86792.2|16
1626907730000|2021-07-21 22:48:50|86881.9|86795.3|86877.6|86799.6|86884.1|86799.7|86876|86793.4|29
1626907740000|2021-07-21 22:49:00|86877.7|86801.3|86877.9|86800.6|86880|86801.3|86874.1|86798.2|19
1626907750000|2021-07-21 22:49:10|86880.2|86799.8|86877.9|86804.4|86889.4|86806.6|86877.6|86798.8|37
1626907760000|2021-07-21 22:49:20|86880.8|86803.3|86879.8|86802.2|86880.8|86806|86876|86802.2|33
1626907770000|2021-07-21 22:49:30|86877.8|86804.1|86874.7|86799.6|86880.7|86815.6|86865.6|86797.5|44
1626907780000|2021-07-21 22:49:40|86872.8|86801.2|86882|86803.2|86884.1|86813.8|86863.5|86800|35
1626907790000|2021-07-21 22:49:50|86881.7|86803.1|86887.3|86796|86899.1|86804.6|86881.7|86793.1|43
1626907800000|2021-07-21 22:50:00|86889.6|86794.5|86887.4|86802.8|86893|86804.9|86882.9|86793.8|40
1626907810000|2021-07-21 22:50:10|86887.3|86800.8|86887.4|86803.6|86896.6|86806.1|86883.6|86796.1|23
1626907820000|2021-07-21 22:50:20|86887.5|86803.8|86889.4|86797.7|86891.3|86803.8|86882.7|86796.2|28
1626907830000|2021-07-21 22:50:30|86889.2|86798.8|86886.3|86802.6|86892|86806.3|86880.6|86796.7|50
1626907840000|2021-07-21 22:50:40|86886.5|86803.3|86887.4|86798.9|86889.8|86806.8|86881.5|86798.9|28
1626907850000|2021-07-21 22:50:50|86888.5|86799.1|86887.3|86802.3|86889.1|86804.7|86883.5|86796.7|23
1626907860000|2021-07-21 22:51:00|86887.1|86803.1|86888.3|86800.6|86893.4|86803.8|86887.1|86796.7|16
1626907870000|2021-07-21 22:51:10|86875.8|86790.2|86895.7|86793.5|86895.7|86818.1|86868.1|86790.2|15
1626907880000|2021-07-21 22:51:20|86890.9|86797.9|86890.7|86801.5|86893.5|86807.3|86879.3|86792.8|36
1626907890000|2021-07-21 22:51:30|86885.6|86806.1|86884.3|86807.1|86886.9|86808.1|86883.2|86804.8|11
1626907900000|2021-07-21 22:51:40|86893.8|86798.9|86896.4|86797.4|86898.9|86801.5|86892.1|86795.6|24
1626907910000|2021-07-21 22:51:50|86895.7|86798.6|86884.6|86799.5|86895.7|86802.7|86883.9|86793.9|14
1626907920000|2021-07-21 22:52:00|86870.5|86794.9|86896.3|86804.4|86896.3|86810.6|86870.5|86794.9|25
1626907930000|2021-07-21 22:52:10|86887.3|86810.8|86891.2|86805.9|86894.4|86822.8|86872.8|86802|49
1626907940000|2021-07-21 22:52:20|86891.8|86806.1|86894.1|86807.3|86900.9|86810.6|86887.9|86802.5|24
1626907950000|2021-07-21 22:52:30|86885.6|86801.3|86894|86804.5|86894|86807.7|86885.6|86801.3|26
1626907960000|2021-07-21 22:52:40|86891.9|86805.4|86892.4|86808.6|86895|86808.7|86889.8|86805.4|13
1626907970000|2021-07-21 22:52:50|86896.6|86806|86901.9|86808.9|86901.9|86816.1|86888.8|86806|41
1626907980000|2021-07-21 22:53:00|86899.1|86811.1|86897.3|86809.4|86900.9|86813.7|86890.1|86806.7|52
1626907990000|2021-07-21 22:53:10|86896.5|86808.3|86896.3|86809.8|86899.2|86811.3|86894|86807.1|43
1626908000000|2021-07-21 22:53:20|86896.6|86810.1|86898|86810|86898.6|86810.3|86893.3|86805.9|52
1626908010000|2021-07-21 22:53:30|86899.2|86810.9|86894.2|86817.5|86909.6|86820.3|86894|86810.6|42
1626908020000|2021-07-21 22:53:40|86893.8|86817.4|86896.4|86818|86901.3|86820.8|86889.6|86813.4|48
1626908030000|2021-07-21 22:53:50|86896.8|86818.2|86897.1|86813.9|86901.6|86818.2|86894.5|86812.6|28
1626908040000|2021-07-21 22:54:00|86898.9|86813.8|86901|86810.4|86903.1|86813.8|86895.1|86807.7|35
1626908050000|2021-07-21 22:54:10|86899.4|86811.5|86899.5|86809.9|86905.4|86815.4|86896.1|86807.4|44
1626908060000|2021-07-21 22:54:20|86900.4|86808.4|86892.3|86814.6|86901.5|86816.3|86890.8|86806.3|36
1626908070000|2021-07-21 22:54:30|86890.4|86816.5|86895.4|86815.4|86900.7|86816.7|86890|86806.1|39
1626908080000|2021-07-21 22:54:40|86898.7|86812.6|86897|86816.1|86904.5|86817.4|86896.4|86808.3|21
1626908090000|2021-07-21 22:54:50|86896.7|86815.6|86897.9|86813.6|86904.4|86817.4|86894.5|86809.7|27
1626908100000|2021-07-21 22:55:00|86897.4|86815|86897.8|86810.5|86898.6|86815.6|86892.7|86810.2|32
1626908110000|2021-07-21 22:55:10|86907|86810.7|86898.9|86814.7|86907|86817.3|86897.1|86810.7|14
1626908120000|2021-07-21 22:55:20|86892.4|86821.3|86898.5|86808.2|86898.5|86821.3|86892.3|86808.1|16
1626908130000|2021-07-21 22:55:30|86896.6|86810.6|86898.3|86813.7|86900.7|86817|86894.1|86809|19
1626908140000|2021-07-21 22:55:40|86896.2|86817.1|86899.6|86809.4|86901.3|86817.1|86892.3|86809.3|25
1626908150000|2021-07-21 22:55:50|86899.2|86811.4|86895.8|86814|86902.1|86814.7|86895.6|86808.1|18
1626908160000|2021-07-21 22:56:00|86898.8|86811.5|86895.2|86819.3|86904.8|86819.3|86894.3|86804.1|19
1626908170000|2021-07-21 22:56:10|86897.1|86817|86906.1|86807.1|86907.5|86818|86895.5|86807.1|19
1626908180000|2021-07-21 22:56:20|86906.8|86807.5|86898.1|86815|86906.8|86818.5|86890.2|86796.8|24
1626908190000|2021-07-21 22:56:30|86899.7|86814.1|86903.1|86807.9|86903.6|86815|86896.9|86805|17
1626908200000|2021-07-21 22:56:40|86895.4|86816.8|86898.1|86817.5|86901.1|86833.8|86883.8|86811.2|25
1626908210000|2021-07-21 22:56:50|86895.1|86821.2|86901.1|86812.5|86905.8|86821.2|86895.1|86807.8|34
1626908220000|2021-07-21 22:57:00|86902.8|86811.8|86897.9|86809.3|86902.8|86815.5|86894.2|86808.7|22
1626908230000|2021-07-21 22:57:10|86898.2|86810.8|86888.9|86812.8|86898.5|86830.4|86879.9|86809.1|21
1626908240000|2021-07-21 22:57:20|86888.8|86813.5|86875.6|86825.6|86889.8|86826.6|86873.3|86811.2|21
1626908250000|2021-07-21 22:57:30|86875.5|86825.5|86874.3|86824.3|86887.6|86826.4|86872.8|86811.4|38
1626908260000|2021-07-21 22:57:40|86885.7|86813.3|86885.8|86815.1|86887.7|86826.5|86874.8|86810.6|40
1626908270000|2021-07-21 22:57:50|86876.4|86826.4|86878|86828|86890.9|86828.3|86876.2|86814|28
1626908280000|2021-07-21 22:58:00|86899.6|86811.3|86877.9|86827.9|86900.2|86832.3|86877.3|86811.3|26
1626908290000|2021-07-21 22:58:10|86890.1|86818.3|86877.4|86827.4|86891.5|86828.6|86876.6|86814.9|15
1626908300000|2021-07-21 22:58:20|86877.1|86827.1|86878.3|86828.3|86889.6|86828.3|86875.5|86816.1|16
1626908310000|2021-07-21 22:58:30|86878.4|86828.4|86879.3|86829.3|86891.4|86830.4|86871.6|86815.8|19
1626908320000|2021-07-21 22:58:40|86881.5|86831.5|86891.2|86818.8|86891.3|86831.5|86877.6|86816.3|21
1626908330000|2021-07-21 22:58:50|86876.2|86826.2|86882|86832|86896.1|86832.9|86876.2|86813.4|19
1626908340000|2021-07-21 22:59:00|86894.4|86820.4|86882.6|86832.6|86897.8|86833.8|86882.6|86818.6|13
1626908350000|2021-07-21 22:59:10|86883.2|86833.2|86884.1|86834.1|86891.3|86834.1|86880.3|86818.9|15
1626908360000|2021-07-21 22:59:20|86883.8|86833.8|86881|86831|86894.8|86834.1|86880.5|86822.4|26
1626908370000|2021-07-21 22:59:30|86881.5|86831.5|86881.7|86831.7|86883.5|86833.5|86881.3|86831.3|10
1626908380000|2021-07-21 22:59:40|86880.5|86830.5|86879.7|86829.7|86893.6|86830.8|86878.4|86817.1|25
1626908390000|2021-07-21 22:59:50|86880|86830|86881.4|86831.4|86893.2|86832.4|86880|86819.8|25
1626908400000|2021-07-21 23:00:00|86882|86832|86876.7|86826.7|86884|86834|86874.2|86824.2|54
1626908410000|2021-07-21 23:00:10|86877.3|86827.3|86879.2|86829.2|86879.2|86829.2|86874.9|86824.9|37
1626908420000|2021-07-21 23:00:20|86879|86829|86878.1|86828.1|86879.3|86829.3|86877.3|86827.3|25
1626908430000|2021-07-21 23:00:30|86876.5|86826.5|86881|86831|86882.2|86832.2|86875.8|86825.8|36
1626908440000|2021-07-21 23:00:40|86880.7|86830.7|86881.2|86831.2|86881.4|86831.4|86878.7|86828.7|29
1626908450000|2021-07-21 23:00:50|86881|86831|86877.9|86827.9|86881|86831|86877.4|86827.4|21
1626908460000|2021-07-21 23:01:00|86878.6|86828.6|86878.1|86828.1|86878.8|86828.8|86877.3|86827.3|18
1626908470000|2021-07-21 23:01:10|86878|86828|86877.1|86827.1|86879.7|86829.7|86876.4|86826.4|16
1626908480000|2021-07-21 23:01:20|86877.2|86827.2|86875.1|86825.1|86877.2|86827.2|86874.3|86824.3|31
1626908490000|2021-07-21 23:01:30|86875|86825|86877.3|86827.3|86877.8|86827.8|86873.5|86823.5|31
1626908500000|2021-07-21 23:01:40|86877.4|86827.4|86878.2|86828.2|86880.8|86830.8|86877.3|86827.3|15
1626908510000|2021-07-21 23:01:50|86879.9|86829.9|86879.4|86829.4|86879.9|86829.9|86873.5|86823.5|24
1626908520000|2021-07-21 23:02:00|86879.8|86829.8|86881.7|86831.7|86881.7|86831.7|86878.5|86828.5|20
1626908530000|2021-07-21 23:02:10|86880.7|86830.7|86882.8|86832.8|86883.8|86833.8|86880.7|86830.7|17
1626908540000|2021-07-21 23:02:20|86883.4|86833.4|86873.7|86823.7|86884.2|86834.2|86871.5|86821.5|26
1626908550000|2021-07-21 23:02:30|86873.6|86823.6|86871.3|86821.3|86874.2|86824.2|86869.1|86819.1|24
1626908560000|2021-07-21 23:02:40|86872.9|86822.9|86873.2|86823.2|86873.6|86823.6|86870.2|86820.2|27
1626908570000|2021-07-21 23:02:50|86873.1|86823.1|86872.9|86822.9|86874|86824|86872.6|86822.6|16
1626908580000|2021-07-21 23:03:00|86873.2|86823.2|86871.3|86821.3|86873.6|86823.6|86870.9|86820.9|18
1626908590000|2021-07-21 23:03:10|86871.8|86821.8|86878.7|86828.7|86878.7|86828.7|86871.6|86821.6|18
1626908600000|2021-07-21 23:03:20|86878.6|86828.6|86881.1|86831.1|86884|86834|86877.8|86827.8|32
1626908610000|2021-07-21 23:03:30|86881.4|86831.4|86882.7|86832.7|86884.4|86834.4|86879.1|86829.1|46
1626908620000|2021-07-21 23:03:40|86881.6|86831.6|86883|86833|86886.9|86836.9|86879.7|86829.7|41
1626908630000|2021-07-21 23:03:50|86886.1|86836.1|86883.4|86833.4|86887|86837|86876|86826|22
1626908640000|2021-07-21 23:04:00|86884|86834|86883.7|86833.7|86884.7|86834.7|86878.5|86828.5|37
1626908650000|2021-07-21 23:04:10|86884.4|86834.4|86885.4|86835.4|86887.1|86837.1|86884.4|86834.4|18
1626908660000|2021-07-21 23:04:20|86885|86835|86887|86837|86887|86837|86884.8|86834.8|16
1626908670000|2021-07-21 23:04:30|86886.3|86836.3|86884.3|86834.3|86886.9|86836.9|86883.4|86833.4|29
1626908680000|2021-07-21 23:04:40|86884.2|86834.2|86885|86835|86885.3|86835.3|86883.2|86833.2|16
1626908690000|2021-07-21 23:04:50|86885.4|86835.4|86885.7|86835.7|86887.2|86837.2|86882.5|86832.5|29
1626908700000|2021-07-21 23:05:00|86886.4|86836.4|86885.1|86835.1|86887.3|86837.3|86884.9|86834.9|26
1626908710000|2021-07-21 23:05:10|86885.7|86835.7|86888.3|86838.3|86891.7|86841.7|86884.8|86834.8|29
1626908720000|2021-07-21 23:05:20|86889.7|86839.7|86889.9|86839.9|86894.1|86844.1|86887.9|86837.9|39
1626908730000|2021-07-21 23:05:30|86888.9|86838.9|86891.1|86841.1|86893.1|86843.1|86888.5|86838.5|38
1626908740000|2021-07-21 23:05:40|86890|86840|86892.3|86842.3|86892.3|86842.3|86890|86840|18
1626908750000|2021-07-21 23:05:50|86892.5|86842.5|86893.3|86843.3|86896.9|86846.9|86890.8|86840.8|36
1626908760000|2021-07-21 23:06:00|86894.5|86844.5|86897.1|86847.1|86897.1|86847.1|86894.2|86844.2|17
1626908770000|2021-07-21 23:06:10|86897.2|86847.2|86895.3|86845.3|86897.3|86847.3|86894.8|86844.8|10
1626908780000|2021-07-21 23:06:20|86893.7|86843.7|86893.5|86843.5|86896.6|86846.6|86889.7|86839.7|16
1626908790000|2021-07-21 23:06:30|86892.9|86842.9|86894.9|86844.9|86898.4|86848.4|86888.8|86838.8|21
1626908800000|2021-07-21 23:06:40|86895.3|86845.3|86894.6|86844.6|86898.3|86848.3|86893.4|86843.4|23
1626908810000|2021-07-21 23:06:50|86894.5|86844.5|86895.2|86845.2|86896.2|86846.2|86894|86844|23
1626908820000|2021-07-21 23:07:00|86895.1|86845.1|86894|86844|86896.2|86846.2|86894|86844|12
1626908830000|2021-07-21 23:07:10|86896.2|86846.2|86895.4|86845.4|86898.5|86848.5|86895|86845|19
1626908840000|2021-07-21 23:07:20|86895.8|86845.8|86895.5|86845.5|86897.5|86847.5|86895.5|86845.5|19
1626908850000|2021-07-21 23:07:30|86896.1|86846.1|86895.6|86845.6|86896.8|86846.8|86890.9|86840.9|23
1626908860000|2021-07-21 23:07:40|86896.7|86846.7|86896.4|86846.4|86898.6|86848.6|86893.6|86843.6|15
1626908870000|2021-07-21 23:07:50|86897.6|86847.6|86894.2|86844.2|86897.6|86847.6|86893.9|86843.9|14
1626908880000|2021-07-21 23:08:00|86894.3|86844.3|86892.9|86842.9|86896.3|86846.3|86892.3|86842.3|26
1626908890000|2021-07-21 23:08:10|86892.6|86842.6|86893.9|86843.9|86895.5|86845.5|86892.5|86842.5|29
1626908900000|2021-07-21 23:08:20|86893.4|86843.4|86893.7|86843.7|86895.6|86845.6|86890.9|86840.9|31
1626908910000|2021-07-21 23:08:30|86892.6|86842.6|86894.5|86844.5|86896.4|86846.4|86892.6|86842.6|18
1626908920000|2021-07-21 23:08:40|86895.4|86845.4|86895.4|86845.4|86896.2|86846.2|86893.8|86843.8|21
1626908930000|2021-07-21 23:08:50|86893.9|86843.9|86897.5|86847.5|86900.1|86850.1|86893.9|86843.9|24
1626908940000|2021-07-21 23:09:00|86897.2|86847.2|86898.3|86848.3|86899.4|86849.4|86895.6|86845.6|31
1626908950000|2021-07-21 23:09:10|86898.2|86848.2|86945.7|86895.7|86949.3|86897.3|86895.7|86845.7|45
1626908960000|2021-07-21 23:09:20|86949.6|86899.6|86948|86877.9|86954|86903.8|86923.7|86850.7|80
1626908970000|2021-07-21 23:09:30|86938.6|86888.6|86919.9|86869.9|86952.3|86900.4|86917.7|86848.8|64
1626908980000|2021-07-21 23:09:40|86920.4|86870.4|86921.8|86871.8|86932.3|86873.1|86918.7|86857.4|43
1626908990000|2021-07-21 23:09:50|86921.4|86871.4|86920.5|86870.5|86932.2|86873|86920.2|86861.7|30
1626909000000|2021-07-21 23:10:00|86920.3|86870.3|86921.5|86871.5|86921.5|86871.5|86917.8|86867.8|38
1626909010000|2021-07-21 23:10:10|86919.4|86869.4|86918.6|86868.6|86919.7|86869.7|86916.9|86866.9|28
1626909020000|2021-07-21 23:10:20|86920.3|86870.3|86919.5|86869.5|86920.3|86870.3|86917.7|86867.7|31
1626909030000|2021-07-21 23:10:30|86919.7|86869.7|86911.2|86861.2|86919.7|86869.7|86911.2|86861.2|41
1626909040000|2021-07-21 23:10:40|86911.8|86861.8|86914.3|86864.3|86914.4|86864.4|86910.5|86860.5|29
1626909050000|2021-07-21 23:10:50|86913.9|86863.9|86899.1|86849.1|86915.3|86863.9|86898.2|86843.9|65
1626909060000|2021-07-21 23:11:00|86899.2|86849.2|86903.4|86853.4|86904.1|86854.1|86898.7|86848.7|46
1626909070000|2021-07-21 23:11:10|86903.3|86853.3|86902.7|86852.7|86903.9|86853.9|86901.6|86851.6|36
1626909080000|2021-07-21 23:11:20|86902.6|86852.6|86908.2|86858.2|86909.2|86859.2|86899.1|86849.1|42
1626909090000|2021-07-21 23:11:30|86906.8|86856.8|86906|86856|86907.9|86857.9|86904.4|86854.4|33
1626909100000|2021-07-21 23:11:40|86906.8|86856.8|86903.9|86853.9|86906.8|86856.8|86903.5|86853.5|17
1626909110000|2021-07-21 23:11:50|86904.4|86854.4|86906|86856|86906.7|86856.7|86904.3|86854.3|25
1626909120000|2021-07-21 23:12:00|86905.2|86855.2|86907.8|86857.8|86909.1|86859.1|86905.1|86855.1|20
1626909130000|2021-07-21 23:12:10|86907.9|86857.9|86902.8|86852.8|86907.9|86857.9|86900|86850|24
1626909140000|2021-07-21 23:12:20|86903|86853|86903|86853|86904.2|86854.2|86901.8|86851.8|18
1626909150000|2021-07-21 23:12:30|86902.8|86852.8|86899|86849|86904.2|86854.2|86895.5|86845.5|38
1626909160000|2021-07-21 23:12:40|86898.9|86848.9|86898.1|86848.1|86899.9|86849.9|86897.3|86847.3|21
1626909170000|2021-07-21 23:12:50|86901.1|86851.1|86902.9|86852.9|86903.3|86853.3|86897.4|86847.4|53
1626909180000|2021-07-21 23:13:00|86903.1|86853.1|86902.6|86852.6|86903.5|86853.5|86900.9|86850.9|27
1626909190000|2021-07-21 23:13:10|86902.2|86852.2|86903.7|86853.7|86903.7|86853.7|86901.6|86851.6|20
1626909200000|2021-07-21 23:13:20|86903.3|86853.3|86901|86851|86904.5|86854.5|86901|86851|13
1626909210000|2021-07-21 23:13:30|86901.4|86851.4|86903.4|86853.4|86903.5|86853.5|86901.4|86851.4|7
1626909220000|2021-07-21 23:13:40|86901.5|86851.5|86899.5|86849.5|86905.4|86855.4|86899.1|86849.1|19
1626909230000|2021-07-21 23:13:50|86899.6|86849.6|86900.9|86850.9|86903.6|86853.6|86899|86849|9
1626909240000|2021-07-21 23:14:00|86901.4|86851.4|86896.4|86846.4|86901.4|86851.4|86896.4|86846.4|16
1626909250000|2021-07-21 23:14:10|86896|86846|86899.1|86849.1|86899.7|86849.7|86895.9|86845.9|24
1626909260000|2021-07-21 23:14:20|86898.8|86848.8|86898.6|86848.6|86898.8|86848.8|86897.3|86847.3|18
1626909270000|2021-07-21 23:14:30|86897.9|86847.9|86898|86848|86898.3|86848.3|86894.6|86844.6|24
1626909280000|2021-07-21 23:14:40|86899|86849|86894.9|86844.9|86900|86850|86891.8|86841.8|22
1626909290000|2021-07-21 23:14:50|86894.2|86844.2|86894.1|86844.1|86896|86846|86892.2|86842.2|16
1626909300000|2021-07-21 23:15:00|86894|86844|86896.7|86846.7|86896.7|86846.7|86891.9|86841.9|29
1626909310000|2021-07-21 23:15:10|86894.8|86844.8|86892.7|86842.7|86896.4|86846.4|86891.8|86841.8|23
1626909320000|2021-07-21 23:15:20|86894.4|86844.4|86896.4|86846.4|86896.6|86846.6|86892.4|86842.4|21
1626909330000|2021-07-21 23:15:30|86897|86847|86892.9|86842.9|86897.2|86847.2|86892.7|86842.7|23
1626909340000|2021-07-21 23:15:40|86894.7|86844.7|86895.1|86845.1|86898.5|86848.5|86893.7|86843.7|51
1626909350000|2021-07-21 23:15:50|86894.4|86844.4|86895.1|86845.1|86896.3|86846.3|86893.4|86843.4|14
1626909360000|2021-07-21 23:16:00|86897.3|86847.3|86897.3|86847.3|86899.4|86849.4|86896.7|86846.7|30
1626909370000|2021-07-21 23:16:10|86896.9|86846.9|86895.8|86845.8|86900.6|86850.6|86894.8|86844.8|28
1626909380000|2021-07-21 23:16:20|86896.5|86846.5|86899.9|86849.9|86902.6|86852.6|86893.9|86843.9|36
1626909390000|2021-07-21 23:16:30|86900.1|86850.1|86900.9|86850.9|86901.7|86851.7|86895.5|86845.5|19
1626909400000|2021-07-21 23:16:40|86900.3|86850.3|86896.1|86846.1|86901|86851|86896.1|86846.1|9
1626909410000|2021-07-21 23:16:50|86899.5|86849.5|86897.3|86847.3|86899.5|86849.5|86895.7|86845.7|18
1626909420000|2021-07-21 23:17:00|86899.2|86849.2|86900.7|86850.7|86904.6|86854.6|86896.2|86846.2|35
1626909430000|2021-07-21 23:17:10|86901|86851|86900.6|86850.6|86902.3|86852.3|86899.1|86849.1|15
1626909440000|2021-07-21 23:17:20|86901.4|86851.4|86900.6|86850.6|86903.5|86853.5|86899.7|86849.7|19
1626909450000|2021-07-21 23:17:30|86902.1|86852.1|86904|86854|86905.3|86855.3|86899.4|86849.4|24
1626909460000|2021-07-21 23:17:40|86908|86858|86900.7|86850.7|86908|86858|86895.2|86845.2|9
1626909470000|2021-07-21 23:17:50|86899.5|86849.5|86897.8|86847.8|86902.9|86852.9|86896.1|86846.1|26
1626909480000|2021-07-21 23:18:00|86898.7|86848.7|86898|86848|86900.2|86850.2|86897.6|86847.6|11
1626909490000|2021-07-21 23:18:10|86898.4|86848.4|86900.7|86850.7|86905.7|86855.7|86895.9|86845.9|27
1626909500000|2021-07-21 23:18:20|86900.6|86850.6|86902.4|86852.4|86902.9|86852.9|86897.4|86847.4|45
1626909510000|2021-07-21 23:18:30|86902.5|86852.5|86900.5|86850.5|86903|86853|86899.8|86849.8|30
1626909520000|2021-07-21 23:18:40|86899.7|86849.7|86901.1|86851.1|86903.4|86853.4|86899.7|86849.7|14
1626909530000|2021-07-21 23:18:50|86902.4|86852.4|86900.8|86850.8|86903.2|86853.2|86900.5|86850.5|14
1626909540000|2021-07-21 23:19:00|86900.3|86850.3|86902.3|86852.3|86902.8|86852.8|86895.2|86845.2|19
1626909550000|2021-07-21 23:19:10|86899|86849|86894.2|86844.2|86907.3|86857.3|86894.2|86844.2|36
1626909560000|2021-07-21 23:19:20|86898.6|86848.6|86901.1|86851.1|86903.8|86853.8|86896.4|86846.4|19
1626909570000|2021-07-21 23:19:30|86901|86851|86899.6|86849.6|86903.2|86853.2|86898.3|86848.3|54
1626909580000|2021-07-21 23:19:40|86901|86851|86898.9|86848.9|86901.8|86851.8|86897.1|86847.1|20
1626909590000|2021-07-21 23:19:50|86896.8|86846.8|86898.9|86848.9|86900.3|86850.3|86896.8|86846.8|17
1626909600000|2021-07-21 23:20:00|86899.4|86849.4|86898.4|86848.4|86900.4|86850.4|86896.7|86846.7|22
1626909610000|2021-07-21 23:20:10|86900.7|86850.7|86900.3|86850.3|86902.6|86852.6|86897.7|86847.7|25
1626909620000|2021-07-21 23:20:20|86903.2|86853.2|86899.6|86849.6|86904.6|86854.6|86898.3|86848.3|26
1626909630000|2021-07-21 23:20:30|86900.3|86850.3|86899.4|86849.4|86903.5|86853.5|86898.6|86848.6|25
1626909640000|2021-07-21 23:20:40|86900.1|86850.1|86901.9|86851.9|86904.7|86854.7|86898.9|86848.9|13
1626909650000|2021-07-21 23:20:50|86902.6|86852.6|86903.5|86853.5|86904.1|86854.1|86900.2|86850.2|15
1626909660000|2021-07-21 23:21:00|86900.2|86850.2|86902.6|86852.6|86906|86856|86900|86850|21
1626909670000|2021-07-21 23:21:10|86902.7|86852.7|86936.9|86886.9|86956.3|86895.1|86897.7|86847.7|48
1626909680000|2021-07-21 23:21:20|86934.3|86884.3|86942.6|86892.6|86951.1|86901.1|86933.4|86883.4|71
1626909690000|2021-07-21 23:21:30|86945.7|86895.7|86925.1|86875.1|86953.5|86903.5|86923.7|86873.7|72
1626909700000|2021-07-21 23:21:40|86921|86871|86912.1|86862.1|86924.2|86874.2|86905.2|86855.2|59
1626909710000|2021-07-21 23:21:50|86912.8|86862.8|86913.8|86863.8|86916.4|86866.4|86909.8|86859.8|35
1626909720000|2021-07-21 23:22:00|86913.5|86863.5|86914.2|86864.2|86916.7|86866.7|86912.8|86862.8|37
1626909730000|2021-07-21 23:22:10|86913.6|86863.6|86908.8|86858.8|86918|86868|86908.8|86858.8|42
1626909740000|2021-07-21 23:22:20|86915.2|86865.2|86916.7|86866.7|86919.3|86869.3|86913.8|86863.8|14
1626909750000|2021-07-21 23:22:30|86918.1|86868.1|86912.1|86862.1|86918.9|86868.9|86908.4|86858.4|14
1626909760000|2021-07-21 23:22:40|86913.7|86863.7|86909.8|86859.8|86916.9|86866.9|86909.8|86859.8|14
1626909770000|2021-07-21 23:22:50|86907.9|86857.9|86912.2|86862.2|86912.5|86862.5|86907.9|86857.9|27
1626909780000|2021-07-21 23:23:00|86912.3|86862.3|86908.2|86858.2|86916|86866|86906.6|86856.6|29
1626909790000|2021-07-21 23:23:10|86913.5|86863.5|86912.7|86862.7|86916.2|86866.2|86909.2|86859.2|43
1626909800000|2021-07-21 23:23:20|86908.6|86858.6|86910.9|86860.9|86914.6|86864.6|86908.1|86858.1|27
1626909810000|2021-07-21 23:23:30|86911|86861|86912.4|86862.4|86912.7|86862.7|86909.1|86859.1|18
1626909820000|2021-07-21 23:23:40|86912|86862|86908.9|86858.9|86915.9|86865.9|86906.3|86856.3|24
1626909830000|2021-07-21 23:23:50|86909.8|86859.8|86911.5|86861.5|86912|86862|86905.4|86855.4|21
1626909840000|2021-07-21 23:24:00|86913.5|86863.5|86910.4|86860.4|86913.7|86863.7|86908.1|86858.1|38
1626909850000|2021-07-21 23:24:10|86909|86859|86910.9|86860.9|86914|86864|86905.9|86855.9|26
1626909860000|2021-07-21 23:24:20|86911.5|86861.5|86909.4|86859.4|86912.2|86862.2|86907.5|86857.5|12
1626909870000|2021-07-21 23:24:30|86910.9|86860.9|86910.1|86860.1|86912.7|86862.7|86908.5|86858.5|15
1626909880000|2021-07-21 23:24:40|86910.4|86860.4|86913.1|86863.1|86914.5|86864.5|86908.3|86858.3|18
1626909890000|2021-07-21 23:24:50|86909|86859|86913.3|86863.3|86913.3|86863.3|86907.4|86857.4|13
1626909900000|2021-07-21 23:25:00|86913.7|86863.7|86914.6|86864.6|86916.5|86866.5|86913.1|86863.1|9
1626909910000|2021-07-21 23:25:10|86907.9|86857.9|86911.5|86861.5|86914.8|86864.8|86907.7|86857.7|42
1626909920000|2021-07-21 23:25:20|86910.8|86860.8|86912.9|86862.9|86914.1|86864.1|86910.8|86860.8|34
1626909930000|2021-07-21 23:25:30|86912.8|86862.8|86911.8|86861.8|86913.7|86863.7|86909.2|86859.2|19
1626909940000|2021-07-21 23:25:40|86911.9|86861.9|86908.1|86858.1|86911.9|86861.9|86905.6|86855.6|38
1626909950000|2021-07-21 23:25:50|86906.4|86856.4|86901.4|86851.4|86909.3|86859.3|86900.5|86850.5|44
1626909960000|2021-07-21 23:26:00|86903|86853|86905.7|86855.7|86907.4|86857.4|86901.1|86851.1|31
1626909970000|2021-07-21 23:26:10|86906|86856|86911.4|86861.4|86911.4|86861.4|86905.7|86855.7|16
1626909980000|2021-07-21 23:26:20|86908.6|86858.6|86909.6|86859.6|86909.6|86859.6|86907.4|86857.4|10
1626909990000|2021-07-21 23:26:30|86903.8|86853.8|86906.2|86856.2|86906.3|86856.3|86903.8|86853.8|12
1626910000000|2021-07-21 23:26:40|86908.4|86858.4|86907.9|86857.9|86912.4|86862.4|86905.1|86855.1|20
1626910010000|2021-07-21 23:26:50|86913.1|86837.8|86908.6|86858.6|86915.4|86858.6|86901|86837.8|17
1626910020000|2021-07-21 23:27:00|86908.1|86858.1|86906|86856|86908.8|86858.8|86905.9|86855.9|21
1626910030000|2021-07-21 23:27:10|86905.2|86855.2|86908.9|86858.9|86908.9|86858.9|86905|86855|13
1626910040000|2021-07-21 23:27:20|86910.8|86860.8|86914.2|86864.2|86915.2|86865.2|86910.6|86860.6|12
1626910050000|2021-07-21 23:27:30|86914.3|86864.3|86908.9|86858.9|86914.4|86864.4|86907.5|86857.5|14
1626910060000|2021-07-21 23:27:40|86909|86859|86906.6|86856.6|86910.6|86860.6|86905.7|86855.7|26
1626910070000|2021-07-21 23:27:50|86906.7|86856.7|86908.4|86858.4|86910|86860|86906.7|86856.7|21
1626910080000|2021-07-21 23:28:00|86909|86859|86909.4|86859.4|86910.3|86860.3|86907.3|86857.3|15
1626910090000|2021-07-21 23:28:10|86909.7|86859.7|86907.5|86857.5|86911.6|86861.6|86904.5|86854.5|14
1626910100000|2021-07-21 23:28:20|86903.6|86853.6|86910.9|86860.9|86910.9|86860.9|86903.6|86853.6|19
1626910110000|2021-07-21 23:28:30|86911.1|86861.1|86909.8|86859.8|86911.5|86861.5|86908|86858|12
1626910120000|2021-07-21 23:28:40|86910.3|86860.3|86906.9|86856.9|86911.2|86861.2|86906|86856|9
1626910130000|2021-07-21 23:28:50|86906.3|86856.3|86907.5|86857.5|86909|86859|86906.3|86856.3|18
1626910140000|2021-07-21 23:29:00|86908|86858|86907.1|86857.1|86908.3|86858.3|86904.6|86854.6|25
1626910150000|2021-07-21 23:29:10|86905.8|86855.8|86905.4|86855.4|86908.1|86858.1|86903.6|86853.6|16
1626910160000|2021-07-21 23:29:20|86906.7|86856.7|86905.6|86855.6|86908.4|86858.4|86904.6|86854.6|18
1626910170000|2021-07-21 23:29:30|86905.8|86855.8|86907.1|86857.1|86907.1|86857.1|86905|86855|6
1626910180000|2021-07-21 23:29:40|86907.4|86857.4|86906.3|86856.3|86907.8|86857.8|86905.1|86855.1|11
1626910190000|2021-07-21 23:29:50|86905.8|86855.8|86903.9|86853.9|86906|86856|86903.7|86853.7|15
1626910200000|2021-07-21 23:30:00|86904.2|86854.2|86902.4|86852.4|86906.3|86856.3|86901.5|86851.5|31
1626910210000|2021-07-21 23:30:10|86900.7|86850.7|86900.7|86850.7|86903.4|86853.4|86898.4|86848.4|28
1626910220000|2021-07-21 23:30:20|86901.5|86851.5|86902.1|86852.1|86902.7|86852.7|86900.6|86850.6|13
1626910230000|2021-07-21 23:30:30|86900.2|86850.2|86900.8|86850.8|86902|86852|86898|86848|12
1626910240000|2021-07-21 23:30:40|86899.1|86849.1|86900.8|86850.8|86901.1|86851.1|86898.7|86848.7|17
1626910250000|2021-07-21 23:30:50|86901.2|86851.2|86914|86842.2|86914|86851.2|86899.9|86842.2|8
1626910260000|2021-07-21 23:31:00|86895.6|86845.6|86901.6|86851.6|86904.1|86854.1|86895.6|86845.6|19
1626910270000|2021-07-21 23:31:10|86901.4|86851.4|86899.9|86849.9|86903.3|86853.3|86896.4|86846.4|14
1626910280000|2021-07-21 23:31:20|86900.4|86850.4|86901.4|86851.4|86903.2|86853.2|86897.7|86847.7|21
1626910290000|2021-07-21 23:31:30|86902.8|86852.8|86900.2|86850.2|86902.8|86852.8|86899.3|86849.3|16
1626910300000|2021-07-21 23:31:40|86898.7|86848.7|86900.3|86850.3|86901.1|86851.1|86898.2|86848.2|24
1626910310000|2021-07-21 23:31:50|86900.2|86850.2|86901.8|86851.8|86902|86852|86898.5|86848.5|15
1626910320000|2021-07-21 23:32:00|86901.3|86851.3|86898.3|86848.3|86902.4|86852.4|86898.3|86848.3|18
1626910330000|2021-07-21 23:32:10|86898.2|86848.2|86899.1|86849.1|86899.6|86849.6|86896.3|86846.3|20
1626910340000|2021-07-21 23:32:20|86899|86849|86901.8|86851.8|86904.7|86854.7|86898|86848|54
1626910350000|2021-07-21 23:32:30|86900.6|86850.6|86902.7|86852.7|86906.2|86856.2|86899.1|86849.1|33
1626910360000|2021-07-21 23:32:40|86904.2|86854.2|86905.6|86855.6|86905.8|86855.8|86901.3|86851.3|38
1626910370000|2021-07-21 23:32:50|86905.8|86855.8|86908.6|86858.6|86908.6|86858.6|86902.4|86852.4|23
1626910380000|2021-07-21 23:33:00|86908.5|86858.5|86909.7|86859.7|86914.9|86864.9|86908|86858|21
1626910390000|2021-07-21 23:33:10|86911.7|86861.7|86912.7|86862.7|86914.7|86864.7|86910.1|86860.1|25
1626910400000|2021-07-21 23:33:20|86912.8|86862.8|86910.7|86860.7|86914.2|86864.2|86910.6|86860.6|15
1626910410000|2021-07-21 23:33:30|86910.4|86860.4|86911|86861|86912.1|86862.1|86909.6|86859.6|19
1626910420000|2021-07-21 23:33:40|86910.2|86860.2|86924.6|86874.6|86929.8|86879.8|86910.2|86860.2|40
1626910430000|2021-07-21 23:33:50|86924.5|86874.5|86923.8|86873.8|86926.5|86876.5|86923.2|86873.2|33
1626910440000|2021-07-21 23:34:00|86923.9|86873.9|86922.7|86872.7|86924.6|86874.6|86921.9|86871.9|22
1626910450000|2021-07-21 23:34:10|86923.2|86873.2|86922.3|86872.3|86926|86876|86921|86871|27
1626910460000|2021-07-21 23:34:20|86922.6|86872.6|86927.9|86877.9|86930.6|86880.6|86920.5|86870.5|40
1626910470000|2021-07-21 23:34:30|86926.5|86876.5|86926|86876|86930.8|86880.8|86923.5|86873.5|21
1626910480000|2021-07-21 23:34:40|86926.4|86876.4|86925|86875|86929|86879|86925|86875|24
1626910490000|2021-07-21 23:34:50|86929.1|86879.1|86931.8|86881.8|86933.5|86883.5|86929.1|86879.1|47
1626910500000|2021-07-21 23:35:00|86928.4|86878.4|86935.1|86885.1|86936.4|86886.4|86928.4|86878.4|21
1626910510000|2021-07-21 23:35:10|86935.2|86885.2|86938.2|86888.2|86939.8|86889.8|86931.9|86881.9|48
1626910520000|2021-07-21 23:35:20|86939.3|86889.3|86939.5|86889.5|86942.7|86892.7|86938.1|86888.1|44
1626910530000|2021-07-21 23:35:30|86940.6|86890.6|86930.4|86880.4|86940.6|86890.6|86930.4|86880.4|46
1626910540000|2021-07-21 23:35:40|86931.4|86881.4|86929.7|86879.7|86932.3|86882.3|86928.2|86878.2|30
1626910550000|2021-07-21 23:35:50|86931.8|86881.8|86932.5|86882.5|86933|86883|86929.5|86879.5|17
1626910560000|2021-07-21 23:36:00|86932.4|86882.4|86931.3|86881.3|86932.5|86882.5|86929.9|86879.9|21
1626910570000|2021-07-21 23:36:10|86932.9|86882.9|86931.7|86881.7|86933.2|86883.2|86929|86879|17
1626910580000|2021-07-21 23:36:20|86926.8|86876.8|86928.4|86878.4|86929.6|86879.6|86926.6|86876.6|23
1626910590000|2021-07-21 23:36:30|86928.3|86878.3|86927.7|86877.7|86929.6|86879.6|86926.5|86876.5|27
1626910600000|2021-07-21 23:36:40|86929|86879|86926.6|86876.6|86929.9|86879.9|86925.2|86875.2|45
1626910610000|2021-07-21 23:36:50|86926.5|86876.5|86924|86874|86926.5|86876.5|86922.7|86872.7|43
1626910620000|2021-07-21 23:37:00|86923.3|86873.3|86923|86873|86927.3|86877.3|86923|86873|52
1626910630000|2021-07-21 23:37:10|86920.1|86870.1|86923.3|86873.3|86925.3|86875.3|86920.1|86870.1|13
1626910640000|2021-07-21 23:37:20|86922.3|86872.3|86924.5|86874.5|86924.8|86874.8|86922.3|86872.3|32
1626910650000|2021-07-21 23:37:30|86924.4|86874.4|86919.5|86869.5|86925.4|86875.4|86919.5|86869.5|16
1626910660000|2021-07-21 23:37:40|86922.8|86872.8|86923.8|86873.8|86924.6|86874.6|86921.3|86871.3|16
1626910670000|2021-07-21 23:37:50|86922.2|86872.2|86923.8|86873.8|86924.7|86874.7|86920.9|86870.9|11
1626910680000|2021-07-21 23:38:00|86920|86870|86925.4|86875.4|86925.4|86875.4|86920|86870|17
1626910690000|2021-07-21 23:38:10|86919.9|86869.9|86930.4|86880.4|86930.4|86880.4|86919.9|86869.9|40
1626910700000|2021-07-21 23:38:20|86928.7|86878.7|86926.2|86876.2|86928.7|86878.7|86923.7|86873.7|36
1626910710000|2021-07-21 23:38:30|86927|86877|86925.4|86875.4|86927.4|86877.4|86922.4|86872.4|37
1626910720000|2021-07-21 23:38:40|86925.8|86875.8|86924.2|86874.2|86927.7|86877.7|86924|86874|37
1626910730000|2021-07-21 23:38:50|86924.7|86874.7|86928.9|86878.9|86932.3|86882.3|86924.2|86874.2|26
1626910740000|2021-07-21 23:39:00|86929.4|86879.4|86928|86878|86929.6|86879.6|86926.2|86876.2|27
1626910750000|2021-07-21 23:39:10|86929|86879|86928.4|86878.4|86929.7|86879.7|86926.9|86876.9|16
1626910760000|2021-07-21 23:39:20|86927.4|86877.4|86927.9|86877.9|86929.2|86879.2|86926|86876|26
1626910770000|2021-07-21 23:39:30|86928.4|86878.4|86927.4|86877.4|86928.5|86878.5|86925.9|86875.9|10
1626910780000|2021-07-21 23:39:40|86926.1|86876.1|86920|86870|86947|86879.3|86920|86866.9|7
1626910790000|2021-07-21 23:39:50|86926.2|86876.2|86927.8|86877.8|86930.7|86880.7|86926.2|86876.2|25
1626910800000|2021-07-21 23:40:00|86928|86878|86926.8|86876.8|86932.7|86882.7|86925.1|86875.1|28
1626910810000|2021-07-21 23:40:10|86927|86877|86930.8|86880.8|86930.8|86880.8|86926.6|86876.6|23
1626910820000|2021-07-21 23:40:20|86932.5|86882.5|86932.1|86882.1|86938.7|86888.7|86930.7|86880.7|18
1626910830000|2021-07-21 23:40:30|86932.3|86882.3|86930.9|86880.9|86933.5|86883.5|86930.7|86880.7|24
1626910840000|2021-07-21 23:40:40|86930.3|86880.3|86930.8|86880.8|86933.2|86883.2|86929.9|86879.9|19
1626910850000|2021-07-21 23:40:50|86932.7|86882.7|86937.8|86887.8|86938.5|86888.5|86931.1|86881.1|40
1626910860000|2021-07-21 23:41:00|86938.6|86888.6|86936.5|86886.5|86939.5|86889.5|86935.1|86885.1|17
1626910870000|2021-07-21 23:41:10|86933.7|86883.7|86934.9|86884.9|86937.3|86887.3|86933.7|86883.7|18
1626910880000|2021-07-21 23:41:20|86935.9|86885.9|86935.6|86885.6|86937.9|86887.9|86934.1|86884.1|26
1626910890000|2021-07-21 23:41:30|86936.8|86886.8|86934.1|86884.1|86938|86888|86934.1|86884.1|27
1626910900000|2021-07-21 23:41:40|86934.9|86884.9|86935.6|86885.6|86936.9|86886.9|86934.2|86884.2|15
1626910910000|2021-07-21 23:41:50|86935.7|86885.7|86937.1|86887.1|86938.7|86888.7|86934.4|86884.4|15
1626910920000|2021-07-21 23:42:00|86937.2|86887.2|86937.3|86887.3|86937.6|86887.6|86933.8|86883.8|10
1626910930000|2021-07-21 23:42:10|86936.6|86886.6|86939.2|86889.2|86939.6|86889.6|86936.6|86886.6|11
1626910940000|2021-07-21 23:42:20|86940.3|86890.3|86938.6|86888.6|86940.3|86890.3|86938.1|86888.1|6
1626910950000|2021-07-21 23:42:30|86939.1|86889.1|86944.6|86873.6|86944.6|86889.1|86931.8|86872|5
1626910960000|2021-07-21 23:42:40|86945.8|86874.7|86934|86884|86945.8|86884|86933.4|86871.8|5
1626910970000|2021-07-21 23:42:50|86935.7|86885.7|86936.5|86886.5|86939.9|86889.9|86931.3|86881.3|25
1626910980000|2021-07-21 23:43:00|86937.7|86887.7|86944.1|86894.1|86948.1|86898.1|86937.2|86887.2|40
1626910990000|2021-07-21 23:43:10|86945.6|86895.6|86943.7|86893.7|86945.8|86895.8|86942.4|86892.4|29
1626911000000|2021-07-21 23:43:20|86945.6|86895.6|86941.6|86891.6|86946.4|86896.4|86941.5|86891.5|23
1626911010000|2021-07-21 23:43:30|86941.8|86891.8|86941.5|86891.5|86942.4|86892.4|86939.1|86889.1|27
1626911020000|2021-07-21 23:43:40|86940.9|86890.9|86944.1|86894.1|86945.2|86895.2|86939.7|86889.7|40
1626911030000|2021-07-21 23:43:50|86944.2|86894.2|86942.4|86892.4|86945.3|86895.3|86942.4|86892.4|8
1626911040000|2021-07-21 23:44:00|86943.1|86893.1|86942.7|86892.7|86945.3|86895.3|86942.7|86892.7|16
1626911050000|2021-07-21 23:44:10|86942|86892|86940.3|86890.3|86942.6|86892.6|86938.1|86888.1|26
1626911060000|2021-07-21 23:44:20|86939.4|86889.4|86942.2|86892.2|86943.3|86893.3|86939.1|86889.1|15
1626911070000|2021-07-21 23:44:30|86950.1|86900.1|86946.7|86896.7|86950.1|86900.1|86946.1|86896.1|5
1626911080000|2021-07-21 23:44:40|86948.3|86898.3|86940.8|86890.8|86948.3|86898.3|86939.9|86889.9|18
1626911090000|2021-07-21 23:44:50|86941.8|86891.8|86944.9|86894.9|86945.5|86895.5|86940.7|86890.7|21
1626911100000|2021-07-21 23:45:00|86945.3|86895.3|86946.2|86896.2|86947.2|86897.2|86944.1|86894.1|13
1626911110000|2021-07-21 23:45:10|86945.7|86895.7|86943.4|86893.4|86945.8|86895.8|86943.3|86893.3|5
1626911120000|2021-07-21 23:45:20|86943.8|86893.8|86946|86896|86948.4|86898.4|86941.8|86891.8|20
1626911130000|2021-07-21 23:45:30|86946.8|86896.8|86947.6|86897.6|86947.6|86897.6|86945.1|86895.1|18
1626911140000|2021-07-21 23:45:40|86947.9|86897.9|86947.6|86897.6|86948.2|86898.2|86946.9|86896.9|8
1626911150000|2021-07-21 23:45:50|86943.6|86893.6|86948.4|86898.4|86948.4|86898.4|86942.6|86892.6|20
1626911160000|2021-07-21 23:46:00|86948.9|86898.9|86954.4|86904.4|86957.7|86907.7|86946.8|86896.8|24
1626911170000|2021-07-21 23:46:10|86955.1|86905.1|86954.5|86904.5|86957.5|86907.5|86952.8|86902.8|33
1626911180000|2021-07-21 23:46:20|86955.4|86905.4|86953.8|86903.8|86955.4|86905.4|86952.1|86902.1|39
1626911190000|2021-07-21 23:46:30|86954.6|86904.6|86952.7|86902.7|86955.1|86905.1|86952.5|86902.5|12
1626911200000|2021-07-21 23:46:40|86952.3|86902.3|86952.3|86902.3|86953.6|86903.6|86951.4|86901.4|13
1626911210000|2021-07-21 23:46:50|86951.2|86901.2|86951.3|86901.3|86953.6|86903.6|86948.7|86898.7|14
1626911220000|2021-07-21 23:47:00|86953.2|86903.2|86955.3|86905.3|86956.7|86906.7|86951.9|86901.9|23
1626911230000|2021-07-21 23:47:10|86954.3|86904.3|86955.7|86905.7|86957|86907|86951.4|86901.4|23
1626911240000|2021-07-21 23:47:20|86955.6|86905.6|86961.9|86911.9|86964.1|86914.1|86953.2|86903.2|33
1626911250000|2021-07-21 23:47:30|86962.9|86912.9|86958.2|86908.2|86966.7|86916.7|86958.2|86908.2|32
1626911260000|2021-07-21 23:47:40|86958.4|86908.4|86904.1|86854.1|86961.8|86911.8|86902.6|86848|43
1626911270000|2021-07-21 23:47:50|86901.2|86851.2|86898.7|86848.7|86902.7|86852.7|86894|86844|59
1626911280000|2021-07-21 23:48:00|86898.4|86848.4|86889.5|86839.5|86899.1|86849.1|86887.3|86837.3|52
1626911290000|2021-07-21 23:48:10|86890.1|86840.1|86896.8|86846.8|86898.5|86848.5|86890.1|86840.1|49
1626911300000|2021-07-21 23:48:20|86896.4|86846.4|86906.5|86856.5|86907.8|86857.8|86896.4|86846.4|44
1626911310000|2021-07-21 23:48:30|86906|86856|86910.4|86860.4|86911.4|86861.4|86905.7|86855.7|25
1626911320000|2021-07-21 23:48:40|86911.2|86861.2|86909.7|86859.7|86911.5|86861.5|86906.4|86856.4|16
1626911330000|2021-07-21 23:48:50|86909.8|86859.8|86912.2|86862.2|86912.2|86862.2|86907.5|86857.5|32
1626911340000|2021-07-21 23:49:00|86911.5|86861.5|86912|86862|86912.1|86862.1|86910.1|86860.1|15
1626911350000|2021-07-21 23:49:10|86911.7|86861.7|86912.7|86862.7|86913.6|86863.6|86911.6|86861.6|15
1626911360000|2021-07-21 23:49:20|86912.6|86862.6|86909.8|86859.8|86912.6|86862.6|86908|86858|14
1626911370000|2021-07-21 23:49:30|86909.3|86859.3|86910.5|86860.5|86910.5|86860.5|86908.9|86858.9|5
1626911380000|2021-07-21 23:49:40|86908.6|86858.6|86912|86862|86912.2|86862.2|86908.3|86858.3|18
1626911390000|2021-07-21 23:49:50|86911.4|86861.4|86909.3|86859.3|86913.4|86863.4|86907.5|86857.5|21
1626911400000|2021-07-21 23:50:00|86909.4|86859.4|86911.9|86861.9|86913.4|86863.4|86909|86859|20
1626911410000|2021-07-21 23:50:10|86912|86862|86912.8|86862.8|86915.2|86865.2|86912|86862|19
1626911420000|2021-07-21 23:50:20|86913.4|86863.4|86914.2|86864.2|86915.4|86865.4|86910.8|86860.8|16
1626911430000|2021-07-21 23:50:30|86913.9|86863.9|86915.7|86865.7|86917.1|86867.1|86913.9|86863.9|9
1626911440000|2021-07-21 23:50:40|86911.5|86861.5|86914|86864|86914|86864|86911.5|86861.5|15
1626911450000|2021-07-21 23:50:50|86913.9|86863.9|86915.1|86865.1|86915.6|86865.6|86913.9|86863.9|13
1626911460000|2021-07-21 23:51:00|86915|86865|86918|86868|86918.8|86868.8|86912.2|86862.2|21
1626911470000|2021-07-21 23:51:10|86918.6|86868.6|86914.1|86864.1|86918.6|86868.6|86911.3|86861.3|35
1626911480000|2021-07-21 23:51:20|86914.3|86864.3|86913|86863|86916.4|86866.4|86912.7|86862.7|29
1626911490000|2021-07-21 23:51:30|86912.9|86862.9|86913|86863|86914.3|86864.3|86911|86861|40
1626911500000|2021-07-21 23:51:40|86912.9|86862.9|86913.9|86863.9|86914.3|86864.3|86912.9|86862.9|11
1626911510000|2021-07-21 23:51:50|86912.1|86862.1|86915.1|86865.1|86923.8|86867.9|86910.3|86844.8|28
1626911520000|2021-07-21 23:52:00|86914.8|86864.8|86914|86864|86917.9|86867.9|86912.7|86862.7|10
1626911530000|2021-07-21 23:52:10|86924|86853.2|86925.3|86852.7|86925.3|86865|86914|86852.7|9
1626911540000|2021-07-21 23:52:20|86924.1|86853.4|86911.8|86861.8|86924.9|86865.7|86911.8|86847.6|9
1626911550000|2021-07-21 23:52:30|86912.5|86862.5|86913.8|86863.8|86914.3|86864.3|86912.5|86862.5|5
1626911560000|2021-07-21 23:52:40|86915.1|86865.1|86921.6|86846.1|86921.6|86866.2|86915.1|86846.1|6
1626911570000|2021-07-21 23:52:50|86921.4|86850.2|86919.3|86869.3|86925.2|86869.3|86911.9|86843.6|14
1626911580000|2021-07-21 23:53:00|86919.2|86869.2|86915.6|86865.6|86919.2|86869.2|86913.4|86863.4|12
1626911590000|2021-07-21 23:53:10|86915.4|86865.4|86914.8|86864.8|86923.1|86867.4|86914.4|86850.2|9
1626911600000|2021-07-21 23:53:20|86915|86865|86917.8|86867.8|86917.8|86867.8|86914|86864|11
1626911610000|2021-07-21 23:53:30|86917|86867|86916.5|86866.5|86925.6|86867.9|86913.5|86852.2|15
1626911620000|2021-07-21 23:53:40|86928.1|86855.1|86917|86867|86928.1|86868.4|86916.8|86852.8|18
1626911630000|2021-07-21 23:53:50|86917.3|86867.3|86916.4|86866.4|86925.2|86871.9|86913.9|86851.2|11
1626911640000|2021-07-21 23:54:00|86917.9|86867.9|86914.1|86864.1|86919.2|86869.2|86914.1|86864.1|9
1626911650000|2021-07-21 23:54:10|86919.2|86869.2|86919.7|86869.7|86919.8|86869.8|86918.3|86868.3|11
1626911660000|2021-07-21 23:54:20|86920.2|86870.2|86920.4|86870.4|86921.1|86871.1|86914.2|86864.2|13
1626911670000|2021-07-21 23:54:30|86919.3|86869.3|86919.3|86869.3|86920.9|86870.9|86915.4|86865.4|13
1626911680000|2021-07-21 23:54:40|86918.8|86868.8|86919.3|86869.3|86920.4|86870.4|86916.1|86866.1|16
1626911690000|2021-07-21 23:54:50|86919|86869|86921.3|86871.3|86922|86872|86914.7|86864.7|29
1626911700000|2021-07-21 23:55:00|86920.8|86870.8|86920.3|86870.3|86921.5|86871.5|86919.6|86869.6|13
1626911710000|2021-07-21 23:55:10|86919.7|86869.7|86922.7|86872.7|86922.9|86872.9|86919.7|86869.7|10
1626911720000|2021-07-21 23:55:20|86922.2|86872.2|86917.9|86867.9|86922.8|86872.8|86917.9|86867.9|8
1626911730000|2021-07-21 23:55:30|86918.4|86868.4|86928.8|86858.5|86928.8|86870.4|86918.4|86858.5|9
1626911740000|2021-07-21 23:55:40|86921.9|86871.9|86920|86870|86922.5|86872.5|86919.7|86869.7|14
1626911750000|2021-07-21 23:55:50|86920.2|86870.2|86918.3|86868.3|86920.6|86870.6|86917.3|86867.3|18
1626911760000|2021-07-21 23:56:00|86918.5|86868.5|86916.1|86866.1|86918.5|86868.5|86914.1|86864.1|18
1626911770000|2021-07-21 23:56:10|86916.5|86866.5|86915.3|86865.3|86924|86867.6|86915|86850.7|15
1626911780000|2021-07-21 23:56:20|86915.1|86865.1|86918.8|86868.8|86919.1|86869.1|86914.6|86864.6|22
1626911790000|2021-07-21 23:56:30|86919.5|86869.5|86918.3|86868.3|86919.5|86869.5|86918.2|86868.2|13
1626911800000|2021-07-21 23:56:40|86918.2|86868.2|86920|86870|86920|86870|86915.6|86865.6|15
1626911810000|2021-07-21 23:56:50|86919|86869|86921.2|86871.2|86921.7|86871.7|86918.2|86868.2|10
1626911820000|2021-07-21 23:57:00|86920.5|86870.5|86917.4|86867.4|86921|86871|86917.4|86867.4|14
1626911830000|2021-07-21 23:57:10|86921.3|86871.3|86920.3|86870.3|86923.2|86873.2|86920.3|86870.3|8
1626911840000|2021-07-21 23:57:20|86921.5|86871.5|86916.4|86866.4|86921.5|86871.5|86916|86866|14
1626911850000|2021-07-21 23:57:30|86916.8|86866.8|86919.2|86869.2|86919.2|86869.2|86916.3|86866.3|8
1626911860000|2021-07-21 23:57:40|86918.3|86868.3|86920|86870|86920.5|86870.5|86914.6|86864.6|20
1626911870000|2021-07-21 23:57:50|86919.4|86869.4|86919.6|86869.6|86927.9|86877.9|86918.9|86854.2|30
1626911880000|2021-07-21 23:58:00|86920|86870|86920.7|86870.7|86921.4|86871.4|86919.8|86869.8|15
1626911890000|2021-07-21 23:58:10|86917.5|86867.5|86920|86870|86920.1|86870.1|86916.2|86866.2|20
1626911900000|2021-07-21 23:58:20|86921.3|86871.3|86921.5|86871.5|86921.6|86871.6|86920.7|86870.7|7
1626911910000|2021-07-21 23:58:30|86920.8|86870.8|86924.7|86874.7|86924.7|86874.7|86918.8|86868.8|23
1626911920000|2021-07-21 23:58:40|86925.4|86875.4|86924.9|86874.9|86936.4|86877.2|86924.5|86855.3|16
1626911930000|2021-07-21 23:58:50|86923.9|86873.9|86922.6|86872.6|86925|86875|86921.8|86871.8|13
1626911940000|2021-07-21 23:59:00|86923|86873|86920.3|86870.3|86923.8|86873.8|86920.3|86870.3|30
1626911950000|2021-07-21 23:59:10|86920.1|86870.1|86921.9|86871.9|86921.9|86871.9|86920|86870|8
1626911960000|2021-07-21 23:59:20|86922.1|86872.1|86919.1|86869.1|86922.9|86872.9|86917.2|86867.2|21
1626911970000|2021-07-21 23:59:30|86919|86869|86920.1|86870.1|86923.3|86873.3|86916.8|86866.8|23
1626911980000|2021-07-21 23:59:40|86920.4|86870.4|86920.4|86870.4|86920.6|86870.6|86919.7|86869.7|8
1626911990000|2021-07-21 23:59:50|86920.5|86870.5|86919.4|86869.4|86921.2|86871.2|86919.4|86869.4|6
1626912000000|2021-07-22 00:00:00|86919.8|86869.8|86919.9|86869.9|86922.1|86872.1|86917|86867|37
1626912010000|2021-07-22 00:00:10|86920.4|86870.4|86923.6|86873.6|86924.1|86874.1|86918.7|86868.7|16
1626912020000|2021-07-22 00:00:20|86923.7|86873.7|86921.9|86871.9|86924.7|86874.7|86920.1|86870.1|14
1626912030000|2021-07-22 00:00:30|86922|86872|86938.3|86888.3|86941.4|86891.4|86921.4|86871.4|39
1626912040000|2021-07-22 00:00:40|86937.5|86887.5|86938.5|86888.5|86939.3|86889.3|86937|86887|19
1626912050000|2021-07-22 00:00:50|86938.8|86888.8|86935.9|86885.9|86939.1|86889.1|86935.3|86885.3|18
1626912060000|2021-07-22 00:01:00|86936.4|86886.4|86937.6|86887.6|86939.4|86889.4|86935.9|86885.9|14
1626912070000|2021-07-22 00:01:10|86937.3|86887.3|86928.9|86878.9|86944.4|86888.9|86926.9|86872.1|29
1626912080000|2021-07-22 00:01:20|86929.1|86879.1|86930.3|86880.3|86937.5|86883|86926.4|86863.1|49
1626912090000|2021-07-22 00:01:30|86929.7|86879.7|86930.7|86880.7|86931.1|86881.1|86929.4|86879.4|26
1626912100000|2021-07-22 00:01:40|86930.6|86880.6|86932.3|86882.3|86933.4|86883.4|86930.3|86880.3|14
1626912110000|2021-07-22 00:01:50|86932.1|86882.1|86936.9|86886.9|86936.9|86886.9|86931.8|86881.8|30
1626912120000|2021-07-22 00:02:00|86936.8|86886.8|86938.2|86888.2|86938.7|86888.7|86936.4|86886.4|30
1626912130000|2021-07-22 00:02:10|86938.3|86888.3|86935.4|86885.4|86938.9|86888.9|86930.6|86880.6|33
1626912140000|2021-07-22 00:02:20|86938|86888|86938.7|86888.7|86938.7|86888.7|86936.5|86886.5|8
1626912150000|2021-07-22 00:02:30|86937.9|86887.9|86937.7|86887.7|86938.5|86888.5|86937.3|86887.3|25
1626912160000|2021-07-22 00:02:40|86937.6|86887.6|86935.8|86885.8|86938|86888|86933|86883|31
1626912170000|2021-07-22 00:02:50|86936.5|86886.5|86938.2|86888.2|86939.2|86889.2|86936.5|86886.5|17
1626912180000|2021-07-22 00:03:00|86938.1|86888.1|86937.4|86887.4|86939.2|86889.2|86933.7|86883.7|23
1626912190000|2021-07-22 00:03:10|86937.7|86887.7|86937.5|86887.5|86937.8|86887.8|86936.2|86886.2|19
1626912200000|2021-07-22 00:03:20|86936.7|86886.7|86936.9|86886.9|86937.7|86887.7|86935|86885|12
1626912210000|2021-07-22 00:03:30|86937.6|86887.6|86938.9|86888.9|86939.2|86889.2|86937.2|86887.2|20
1626912220000|2021-07-22 00:03:40|86939|86889|86935.3|86885.3|86939.2|86889.2|86933.1|86883.1|14
1626912230000|2021-07-22 00:03:50|86936.1|86886.1|86936.1|86886.1|86937|86887|86935.1|86885.1|12
1626912240000|2021-07-22 00:04:00|86935.6|86885.6|86939|86889|86939.2|86889.2|86935.6|86885.6|22
1626912250000|2021-07-22 00:04:10|86939.2|86889.2|86934.1|86884.1|86939.3|86889.3|86933.6|86883.6|18
1626912260000|2021-07-22 00:04:20|86934.8|86884.8|86936.5|86886.5|86945.1|86886.5|86934.3|86874.9|12
1626912270000|2021-07-22 00:04:30|86938.3|86888.3|86944.5|86868.7|86944.5|86888.5|86931|86868.7|17
1626912280000|2021-07-22 00:04:40|86943.6|86869.5|86933.2|86883.2|86944.2|86883.6|86932.1|86869.5|20
1626912290000|2021-07-22 00:04:50|86933.3|86883.3|86940.4|86867.4|86941.6|86883.3|86931.1|86867.4|8
1626912300000|2021-07-22 00:05:00|86930.4|86880.4|86933.3|86883.3|86933.3|86883.3|86930.4|86880.4|14
1626912310000|2021-07-22 00:05:10|86932.3|86882.3|86940.7|86870.2|86940.7|86882.8|86930.1|86870.2|9
1626912320000|2021-07-22 00:05:20|86941.7|86871|86935.4|86885.4|86941.7|86885.4|86926|86869.1|15
1626912330000|2021-07-22 00:05:30|86933.9|86883.9|86924.4|86874.4|86935.8|86885.8|86923.9|86873.9|36
1626912340000|2021-07-22 00:05:40|86919.6|86869.6|86917|86867|86930.2|86873.2|86916.5|86855.6|45
1626912350000|2021-07-22 00:05:50|86917.9|86867.9|86917|86867|86928.6|86870.9|86916.1|86850.6|65
1626912360000|2021-07-22 00:06:00|86916.6|86866.6|86920.5|86870.5|86921.8|86871.8|86916.1|86866.1|34
1626912370000|2021-07-22 00:06:10|86920.4|86870.4|86925.3|86854.8|86926.8|86870.4|86915.3|86853|24
1626912380000|2021-07-22 00:06:20|86915.6|86865.6|86940.4|86868.7|86940.8|86880.5|86915.6|86856.7|45
1626912390000|2021-07-22 00:06:30|86929.8|86879.8|86939.8|86889.8|86948.7|86890.5|86927.9|86869.2|62
1626912400000|2021-07-22 00:06:40|86940.1|86890.1|86934.1|86884.1|86940.2|86890.2|86933.8|86883.8|39
1626912410000|2021-07-22 00:06:50|86934.5|86884.5|86932.3|86882.3|86936.1|86886.1|86931.8|86881.8|25
1626912420000|2021-07-22 00:07:00|86932.1|86882.1|86932.3|86882.3|86934.2|86884.2|86931.9|86881.9|35
1626912430000|2021-07-22 00:07:10|86932|86882|86937|86887|86947|86893.3|86932|86876.5|44
1626912440000|2021-07-22 00:07:20|86937.4|86887.4|86941.1|86891.1|86941.4|86891.4|86936.6|86886.6|20
1626912450000|2021-07-22 00:07:30|86941|86891|86938.3|86888.3|86941|86891|86935.1|86885.1|33
1626912460000|2021-07-22 00:07:40|86940.7|86890.7|86939.7|86889.7|86940.7|86890.7|86937.5|86887.5|16
1626912470000|2021-07-22 00:07:50|86938.8|86888.8|86937.6|86887.6|86938.8|86888.8|86937.4|86887.4|16
1626912480000|2021-07-22 00:08:00|86933.6|86883.6|86931.3|86881.3|86937|86887|86931.3|86881.3|15
1626912490000|2021-07-22 00:08:10|86936|86886|86935.7|86885.7|86941.3|86886.5|86935.4|86870.7|20
1626912500000|2021-07-22 00:08:20|86933|86883|86936.6|86886.6|86937.7|86887.7|86933|86883|17
1626912510000|2021-07-22 00:08:30|86937.2|86887.2|86934.6|86884.6|86937.2|86887.2|86934.6|86884.6|19
1626912520000|2021-07-22 00:08:40|86934.9|86884.9|86936.5|86886.5|86936.5|86886.5|86932.7|86882.7|15
1626912530000|2021-07-22 00:08:50|86936.4|86886.4|86936.3|86886.3|86937.1|86887.1|86935.4|86885.4|13
1626912540000|2021-07-22 00:09:00|86936.5|86886.5|86940.3|86890.3|86942.1|86892.1|86934|86884|50
1626912550000|2021-07-22 00:09:10|86941.2|86891.2|86940.1|86890.1|86949.2|86893|86939|86873.7|32
1626912560000|2021-07-22 00:09:20|86941.3|86891.3|86944.2|86894.2|86946.1|86896.1|86938.5|86888.5|57
1626912570000|2021-07-22 00:09:30|86945.1|86895.1|86942.4|86892.4|86945.7|86895.7|86939.3|86889.3|41
1626912580000|2021-07-22 00:09:40|86942.2|86892.2|86947.5|86897.5|86953.7|86898.5|86939.3|86879.6|45
1626912590000|2021-07-22 00:09:50|86947.2|86897.2|86951|86901|86951|86901|86943.3|86893.3|38
1626912600000|2021-07-22 00:10:00|86950.4|86900.4|86945.3|86895.3|86950.6|86900.6|86943.2|86893.2|34
1626912610000|2021-07-22 00:10:10|86947.3|86897.3|86945.4|86895.4|86947.3|86897.3|86944.4|86894.4|26
1626912620000|2021-07-22 00:10:20|86945.2|86895.2|86942|86892|86945.2|86895.2|86940.1|86890.1|30
1626912630000|2021-07-22 00:10:30|86941.8|86891.8|86941.6|86891.6|86943.9|86893.9|86940.9|86890.9|18
1626912640000|2021-07-22 00:10:40|86941.8|86891.8|86942.4|86892.4|86949.9|86899.9|86940.6|86890.6|43
1626912650000|2021-07-22 00:10:50|86943.6|86893.6|86938.5|86888.5|86944.2|86894.2|86937|86887|32
1626912660000|2021-07-22 00:11:00|86938.1|86888.1|86937.7|86887.7|86939.5|86889.5|86934.6|86884.6|26
1626912670000|2021-07-22 00:11:10|86937.4|86887.4|86939.3|86889.3|86939.4|86889.4|86937.1|86887.1|26
1626912680000|2021-07-22 00:11:20|86939.8|86889.8|86940.6|86890.6|86942.7|86892.7|86937.4|86887.4|24
1626912690000|2021-07-22 00:11:30|86940.8|86890.8|86941.5|86891.5|86945.8|86895.8|86940.2|86890.2|20
1626912700000|2021-07-22 00:11:40|86942.1|86892.1|86946.2|86896.2|86946.2|86896.2|86942|86892|14
1626912710000|2021-07-22 00:11:50|86948|86898|86950.2|86900.2|86950.7|86900.7|86945.7|86895.7|39
1626912720000|2021-07-22 00:12:00|86949.7|86899.7|86949.3|86899.3|86950.4|86900.4|86948.5|86898.5|20
1626912730000|2021-07-22 00:12:10|86949.5|86899.5|86948.8|86898.8|86950|86900|86946.5|86896.5|33
1626912740000|2021-07-22 00:12:20|86948|86898|86935.8|86885.8|86950.8|86900.8|86935.8|86885.8|44
1626912750000|2021-07-22 00:12:30|86930.5|86880.5|86940.2|86890.2|86940.2|86890.2|86904.1|86854.1|59
1626912760000|2021-07-22 00:12:40|86940.3|86890.3|86934|86884|86940.7|86890.7|86933.4|86883.4|46
1626912770000|2021-07-22 00:12:50|86934.1|86884.1|86909.2|86859.2|86934.1|86884.1|86909.2|86859.2|62
1626912780000|2021-07-22 00:13:00|86909|86859|86907.7|86857.7|86909.5|86859.5|86907|86857|44
1626912790000|2021-07-22 00:13:10|86908.6|86858.6|86904.7|86854.7|86908.6|86858.6|86904.3|86854.3|27
1626912800000|2021-07-22 00:13:20|86904.6|86854.6|86905.8|86855.8|86906.4|86856.4|86904.6|86854.6|26
1626912810000|2021-07-22 00:13:30|86905.7|86855.7|86905.8|86855.8|86906.9|86856.9|86904.7|86854.7|33
1626912820000|2021-07-22 00:13:40|86905.5|86855.5|86911.2|86861.2|86911.6|86861.6|86905.4|86855.4|43
1626912830000|2021-07-22 00:13:50|86910.8|86860.8|86913|86863|86915.1|86865.1|86908.7|86858.7|28
1626912840000|2021-07-22 00:14:00|86912|86862|86907|86857|86912.7|86862.7|86905.9|86855.9|40
1626912850000|2021-07-22 00:14:10|86907.8|86857.8|86913.4|86863.4|86914.1|86864.1|86906.5|86856.5|30
1626912860000|2021-07-22 00:14:20|86909.7|86859.7|86909.8|86859.8|86910.9|86860.9|86909.4|86859.4|14
1626912870000|2021-07-22 00:14:30|86908.6|86858.6|86915.7|86865.7|86916.5|86866.5|86908.6|86858.6|36
1626912880000|2021-07-22 00:14:40|86915.5|86865.5|86939|86889|86939.8|86889.8|86913.5|86863.5|44
1626912890000|2021-07-22 00:14:50|86939.1|86889.1|86939.6|86889.6|86941|86891|86936.2|86886.2|37
1626912900000|2021-07-22 00:15:00|86939.8|86889.8|86938.1|86888.1|86940|86890|86937.3|86887.3|32
1626912910000|2021-07-22 00:15:10|86938.6|86888.6|86942.5|86892.5|86942.6|86892.6|86935.8|86885.8|40
1626912920000|2021-07-22 00:15:20|86943.7|86893.7|86940.6|86890.6|86944|86894|86939.7|86889.7|37
1626912930000|2021-07-22 00:15:30|86940.7|86890.7|86935.7|86885.7|86941.4|86891.4|86935.3|86885.3|32
1626912940000|2021-07-22 00:15:40|86935.6|86885.6|86934.7|86884.7|86936.5|86886.5|86934.7|86884.7|14
1626912950000|2021-07-22 00:15:50|86935|86885|86938.2|86888.2|86938.4|86888.4|86935|86885|22
1626912960000|2021-07-22 00:16:00|86937.6|86887.6|86937.9|86887.9|86937.9|86887.9|86936.2|86886.2|28
1626912970000|2021-07-22 00:16:10|86937|86887|86937.3|86887.3|86940.5|86890.5|86933.3|86883.3|23
1626912980000|2021-07-22 00:16:20|86937.5|86887.5|86933.9|86883.9|86937.5|86887.5|86932.6|86882.6|22
1626912990000|2021-07-22 00:16:30|86934.4|86884.4|86936.5|86886.5|86938.7|86888.7|86934|86884|27
1626913000000|2021-07-22 00:16:40|86936.4|86886.4|86934.5|86884.5|86936.9|86886.9|86934.5|86884.5|11
1626913010000|2021-07-22 00:16:50|86934|86884|86936.5|86886.5|86945.9|86892.5|86933.7|86871.2|36
1626913020000|2021-07-22 00:17:00|86939|86889|86938.1|86888.1|86939.2|86889.2|86932.8|86882.8|38
1626913030000|2021-07-22 00:17:10|86937.8|86887.8|86934.6|86884.6|86937.8|86887.8|86934.6|86884.6|19
1626913040000|2021-07-22 00:17:20|86934.4|86884.4|86930.2|86880.2|86936|86886|86926.7|86876.7|51
1626913050000|2021-07-22 00:17:30|86930|86880|86930.4|86880.4|86931.3|86881.3|86929|86879|28
1626913060000|2021-07-22 00:17:40|86929.5|86879.5|86931.4|86881.4|86933.2|86883.2|86928.3|86878.3|25
1626913070000|2021-07-22 00:17:50|86931.1|86881.1|86935.4|86885.4|86935.8|86885.8|86930.8|86880.8|17
1626913080000|2021-07-22 00:18:00|86935.3|86885.3|86937|86887|86937.9|86887.9|86934.9|86884.9|29
1626913090000|2021-07-22 00:18:10|86937.3|86887.3|86938.2|86888.2|86938.4|86888.4|86935.7|86885.7|22
1626913100000|2021-07-22 00:18:20|86938.4|86888.4|86937.6|86887.6|86938.6|86888.6|86937.1|86887.1|14
1626913110000|2021-07-22 00:18:30|86937.8|86887.8|86939.7|86889.7|86941.2|86891.2|86936.3|86886.3|30
1626913120000|2021-07-22 00:18:40|86940|86890|86941.8|86891.8|86942.2|86892.2|86939.6|86889.6|23
1626913130000|2021-07-22 00:18:50|86941.7|86891.7|86940.5|86890.5|86942.4|86892.4|86939.9|86889.9|25
1626913140000|2021-07-22 00:19:00|86940.2|86890.2|86938.8|86888.8|86942.1|86892.1|86938.6|86888.6|29
1626913150000|2021-07-22 00:19:10|86939.4|86889.4|86942|86892|86942.7|86892.7|86939.4|86889.4|13
1626913160000|2021-07-22 00:19:20|86941.7|86891.7|86940.8|86890.8|86942.2|86892.2|86940.2|86890.2|18
1626913170000|2021-07-22 00:19:30|86940.7|86890.7|86942.4|86892.4|86942.4|86892.4|86940.4|86890.4|11
1626913180000|2021-07-22 00:19:40|86941.7|86891.7|86948.5|86898.5|86949.9|86899.9|86940.4|86890.4|36
1626913190000|2021-07-22 00:19:50|86947.8|86897.8|86949.1|86899.1|86950.4|86900.4|86947.5|86897.5|30
1626913200000|2021-07-22 00:20:00|86949.4|86899.4|86945.9|86895.9|86949.8|86899.8|86945.9|86895.9|21
1626913210000|2021-07-22 00:20:10|86945.1|86895.1|86947.1|86897.1|86947.1|86897.1|86944.4|86894.4|22
1626913220000|2021-07-22 00:20:20|86946.7|86896.7|86945.4|86895.4|86948.1|86898.1|86945.4|86895.4|15
1626913230000|2021-07-22 00:20:30|86944.9|86894.9|86945.5|86895.5|86945.7|86895.7|86944.6|86894.6|18
1626913240000|2021-07-22 00:20:40|86945.4|86895.4|86945.3|86895.3|86945.8|86895.8|86945.2|86895.2|15
1626913250000|2021-07-22 00:20:50|86945.4|86895.4|86947.6|86897.6|86948.9|86898.9|86945.4|86895.4|23
1626913260000|2021-07-22 00:21:00|86947.7|86897.7|86945|86895|86947.7|86897.7|86945|86895|17
1626913270000|2021-07-22 00:21:10|86945.2|86895.2|86947.9|86897.9|86948|86898|86945.2|86895.2|20
1626913280000|2021-07-22 00:21:20|86948.1|86898.1|86950.6|86900.6|86951.2|86901.2|86948.1|86898.1|40
1626913290000|2021-07-22 00:21:30|86950.7|86900.7|86951.1|86901.1|86951.4|86901.4|86950.5|86900.5|15
1626913300000|2021-07-22 00:21:40|86951.3|86901.3|86948.6|86898.6|86952.2|86902.2|86948.6|86898.6|13
1626913310000|2021-07-22 00:21:50|86952|86902|86951.9|86901.9|86952.5|86902.5|86950.9|86900.9|20
1626913320000|2021-07-22 00:22:00|86951.8|86901.8|86949.6|86899.6|86952.1|86902.1|86949|86899|18
1626913330000|2021-07-22 00:22:10|86950.1|86900.1|86949.6|86899.6|86951.7|86901.7|86949.6|86899.6|19
1626913340000|2021-07-22 00:22:20|86949.5|86899.5|86948.9|86898.9|86949.5|86899.5|86948.8|86898.8|16
1626913350000|2021-07-22 00:22:30|86949.3|86899.3|86947.8|86897.8|86951.9|86901.9|86947.8|86897.8|30
1626913360000|2021-07-22 00:22:40|86948|86898|86949.2|86899.2|86949.2|86899.2|86947.6|86897.6|14
1626913370000|2021-07-22 00:22:50|86948.6|86898.6|86949.6|86899.6|86951.9|86901.9|86948.4|86898.4|25
1626913380000|2021-07-22 00:23:00|86949.7|86899.7|86947.3|86897.3|86949.7|86899.7|86947|86897|19
1626913390000|2021-07-22 00:23:10|86947.5|86897.5|86949.4|86899.4|86950|86900|86947.5|86897.5|38
1626913400000|2021-07-22 00:23:20|86949.2|86899.2|86949.4|86899.4|86949.5|86899.5|86947.8|86897.8|24
1626913410000|2021-07-22 00:23:30|86949.6|86899.6|86949.9|86899.9|86952.3|86902.3|86948.9|86898.9|12
1626913420000|2021-07-22 00:23:40|86949.3|86899.3|86948.8|86898.8|86949.3|86899.3|86946.8|86896.8|19
1626913430000|2021-07-22 00:23:50|86948.7|86898.7|86946.8|86896.8|86948.7|86898.7|86946|86896|18
1626913440000|2021-07-22 00:24:00|86947.1|86897.1|86948.3|86898.3|86949|86899|86946.3|86896.3|18
1626913450000|2021-07-22 00:24:10|86948.2|86898.2|86947.6|86897.6|86948.8|86898.8|86947.4|86897.4|16
1626913460000|2021-07-22 00:24:20|86947.3|86897.3|86946.7|86896.7|86948.2|86898.2|86946.7|86896.7|16
1626913470000|2021-07-22 00:24:30|86947.2|86897.2|86943.4|86893.4|86947.3|86897.3|86941.6|86891.6|39
1626913480000|2021-07-22 00:24:40|86942.6|86892.6|86939.8|86889.8|86942.6|86892.6|86939.8|86889.8|19
1626913490000|2021-07-22 00:24:50|86940.7|86890.7|86939.8|86889.8|86941.4|86891.4|86937.3|86887.3|19
1626913500000|2021-07-22 00:25:00|86942.1|86892.1|86939.9|86889.9|86944|86894|86938.1|86888.1|30
1626913510000|2021-07-22 00:25:10|86939.8|86889.8|86943|86893|86943.3|86893.3|86936.9|86886.9|14
1626913520000|2021-07-22 00:25:20|86942.7|86892.7|86940.4|86890.4|86943.1|86893.1|86939.3|86889.3|27
1626913530000|2021-07-22 00:25:30|86939.3|86889.3|86940|86890|86944.8|86894.8|86939.3|86889.3|17
1626913540000|2021-07-22 00:25:40|86939.9|86889.9|86944.9|86894.9|86945.4|86895.4|86939.8|86889.8|19
1626913550000|2021-07-22 00:25:50|86944.7|86894.7|86943.7|86893.7|86945.8|86895.8|86941.8|86891.8|24
1626913560000|2021-07-22 00:26:00|86943.8|86893.8|86944.9|86894.9|86946.5|86896.5|86940.6|86890.6|23
1626913570000|2021-07-22 00:26:10|86944.3|86894.3|86945.6|86895.6|86946.5|86896.5|86944.3|86894.3|19
1626913580000|2021-07-22 00:26:20|86946.1|86896.1|86945.2|86895.2|86947.3|86897.3|86944.2|86894.2|23
1626913590000|2021-07-22 00:26:30|86945.1|86895.1|86947.9|86897.9|86948.6|86898.6|86945|86895|31
1626913600000|2021-07-22 00:26:40|86948.7|86898.7|86950.8|86900.8|86951|86901|86947.1|86897.1|21
1626913610000|2021-07-22 00:26:50|86950.7|86900.7|86952|86902|86952.5|86902.5|86947.4|86897.4|33
1626913620000|2021-07-22 00:27:00|86952.1|86902.1|86951.1|86901.1|86952.7|86902.7|86947.5|86897.5|30
1626913630000|2021-07-22 00:27:10|86950.9|86900.9|86951.6|86901.6|86953|86903|86946.2|86896.2|41
1626913640000|2021-07-22 00:27:20|86950.1|86900.1|86948.7|86898.7|86951.1|86901.1|86944.6|86894.6|12
1626913650000|2021-07-22 00:27:30|86949|86899|86945.7|86895.7|86951.8|86901.8|86943.9|86893.9|20
1626913660000|2021-07-22 00:27:40|86944.2|86894.2|86942.7|86892.7|86947.2|86897.2|86942.6|86892.6|14
1626913670000|2021-07-22 00:27:50|86942.8|86892.8|86944.7|86894.7|86947.7|86897.7|86942.8|86892.8|27
1626913680000|2021-07-22 00:28:00|86944.6|86894.6|86948.1|86898.1|86950.8|86900.8|86944.2|86894.2|27
1626913690000|2021-07-22 00:28:10|86950.9|86900.9|86951|86901|86951.8|86901.8|86945.5|86895.5|27
1626913700000|2021-07-22 00:28:20|86951.5|86901.5|86949.7|86899.7|86951.5|86901.5|86943.9|86893.9|27
1626913710000|2021-07-22 00:28:30|86949.3|86899.3|86948.7|86898.7|86949.8|86899.8|86946.5|86896.5|12
1626913720000|2021-07-22 00:28:40|86946.6|86896.6|86951.9|86901.9|86951.9|86901.9|86946.6|86896.6|21
1626913730000|2021-07-22 00:28:50|86952.1|86902.1|86951|86901|86952.3|86902.3|86945.3|86895.3|24
1626913740000|2021-07-22 00:29:00|86946.7|86896.7|86945.3|86895.3|86951.1|86901.1|86944.9|86894.9|24
1626913750000|2021-07-22 00:29:10|86945.6|86895.6|86945.4|86895.4|86950.4|86900.4|86944.9|86894.9|29
1626913760000|2021-07-22 00:29:20|86945.2|86895.2|86950.4|86900.4|86950.8|86900.8|86945.2|86895.2|14
1626913770000|2021-07-22 00:29:30|86950.6|86900.6|86944.6|86894.6|86950.9|86900.9|86944.3|86894.3|21
1626913780000|2021-07-22 00:29:40|86944|86894|86945.4|86895.4|86948.7|86898.7|86943.6|86893.6|31
1626913790000|2021-07-22 00:29:50|86946.2|86896.2|86948.9|86898.9|86952.4|86902.4|86945.1|86895.1|30
1626913800000|2021-07-22 00:30:00|86949|86899|86952.6|86902.6|86957.4|86907.4|86949|86899|26
1626913810000|2021-07-22 00:30:10|86953.6|86903.6|86953.1|86903.1|86953.6|86903.6|86949.8|86899.8|21
1626913820000|2021-07-22 00:30:20|86953|86903|86954.7|86904.7|86956.4|86906.4|86951.9|86901.9|13
1626913830000|2021-07-22 00:30:30|86955.1|86905.1|86954.5|86904.5|86955.3|86905.3|86953.8|86903.8|12
1626913840000|2021-07-22 00:30:40|86953.9|86903.9|86954.6|86904.6|86955.5|86905.5|86951.4|86901.4|20
1626913850000|2021-07-22 00:30:50|86954.4|86904.4|86955.9|86905.9|86957.1|86907.1|86954.4|86904.4|3
1626913860000|2021-07-22 00:31:00|86955.6|86905.6|86956.6|86906.6|86956.6|86906.6|86950.4|86900.4|27
1626913870000|2021-07-22 00:31:10|86956.5|86906.5|86952.9|86902.9|86957.1|86907.1|86952.6|86902.6|15
1626913880000|2021-07-22 00:31:20|86954|86904|86956.7|86906.7|86956.7|86906.7|86954|86904|6
1626913890000|2021-07-22 00:31:30|86956.9|86906.9|86958.4|86908.4|86959.3|86909.3|86952.8|86902.8|28
1626913900000|2021-07-22 00:31:40|86958.3|86908.3|86957|86907|86959.3|86909.3|86955|86905|17
1626913910000|2021-07-22 00:31:50|86956.3|86906.3|86963.1|86913.1|86963.3|86913.3|86955.6|86905.6|24
1626913920000|2021-07-22 00:32:00|86962.5|86912.5|86963.2|86913.2|86963.9|86913.9|86958.7|86908.7|22
1626913930000|2021-07-22 00:32:10|86963.9|86913.9|86964.2|86914.2|86964.7|86914.7|86963.1|86913.1|13
1626913940000|2021-07-22 00:32:20|86964.3|86914.3|86960.4|86910.4|86964.5|86914.5|86960.4|86910.4|19
1626913950000|2021-07-22 00:32:30|86963.9|86913.9|86965.9|86915.9|86965.9|86915.9|86960.2|86910.2|28
1626913960000|2021-07-22 00:32:40|86965.7|86915.7|86960.9|86910.9|86965.7|86915.7|86960.9|86910.9|22
1626913970000|2021-07-22 00:32:50|86960.8|86910.8|86965|86915|86965|86915|86960.8|86910.8|26
1626913980000|2021-07-22 00:33:00|86965.1|86915.1|86965.7|86915.7|86965.7|86915.7|86960.9|86910.9|21
1626913990000|2021-07-22 00:33:10|86966.1|86916.1|86966.7|86916.7|86966.7|86916.7|86962.1|86912.1|21
1626914000000|2021-07-22 00:33:20|86966.3|86916.3|86967.4|86917.4|86968.4|86918.4|86965.9|86915.9|15
1626914010000|2021-07-22 00:33:30|86967.2|86917.2|86966.4|86916.4|86968.9|86918.9|86966.2|86916.2|21
1626914020000|2021-07-22 00:33:40|86967.1|86917.1|86966.5|86916.5|86967.1|86917.1|86966.2|86916.2|12
1626914030000|2021-07-22 00:33:50|86966.6|86916.6|86964.1|86914.1|86978.4|86921.7|86964|86903|13
1626914040000|2021-07-22 00:34:00|86964.7|86914.7|86932.9|86882.9|86966.3|86916.3|86932.9|86882.9|27
1626914050000|2021-07-22 00:34:10|86931.2|86881.2|86974.6|86924.6|86987.7|86937.7|86914.1|86864.1|77
1626914060000|2021-07-22 00:34:20|86967.8|86917.8|86982.5|86932.5|86982.5|86932.5|86924.2|86874.2|76
1626914070000|2021-07-22 00:34:30|86986.7|86936.7|86963.5|86913.5|86986.7|86936.7|86947.9|86897.9|62
1626914080000|2021-07-22 00:34:40|86964.1|86914.1|86981.1|86931.1|86982.4|86931.1|86919.5|86869.5|78
1626914090000|2021-07-22 00:34:50|86990.8|86919.8|86977.6|86905.5|86990.8|86932.9|86952|86899.1|65
1626914100000|2021-07-22 00:35:00|86963|86913|86967.8|86917.8|86982.5|86920.7|86962.4|86903.1|51
1626914110000|2021-07-22 00:35:10|86965.8|86915.8|86969.5|86919.5|86978.7|86919.9|86965.2|86908.7|36
1626914120000|2021-07-22 00:35:20|86969.2|86919.2|86965.4|86915.4|86969.3|86919.3|86965|86915|30
1626914130000|2021-07-22 00:35:30|86965.1|86915.1|86968.4|86918.4|86981.8|86918.8|86963.1|86906.8|26
1626914140000|2021-07-22 00:35:40|86966.5|86916.5|86965.3|86915.3|86980.9|86918.1|86965.2|86904.4|24
1626914150000|2021-07-22 00:35:50|86965|86915|86961.8|86911.8|86980.3|86916.7|86961.8|86900.4|31
1626914160000|2021-07-22 00:36:00|86961.9|86911.9|86964.7|86914.7|86968.1|86918.1|86961.9|86911.9|50
1626914170000|2021-07-22 00:36:10|86964.9|86914.9|86967.4|86917.4|86969.2|86919.2|86964.6|86914.6|33
1626914180000|2021-07-22 00:36:20|86965.5|86915.5|86968.3|86918.3|86968.3|86918.3|86963.9|86913.9|34
1626914190000|2021-07-22 00:36:30|86968.4|86918.4|86969.8|86919.8|86971.6|86921.6|86968.2|86918.2|17
1626914200000|2021-07-22 00:36:40|86970.1|86920.1|86973.1|86923.1|86974|86924|86969.8|86919.8|34
1626914210000|2021-07-22 00:36:50|86972.7|86922.7|86971.3|86921.3|86973.5|86923.5|86970.9|86920.9|32
1626914220000|2021-07-22 00:37:00|86971.5|86921.5|86971.1|86921.1|86971.7|86921.7|86970.9|86920.9|11
1626914230000|2021-07-22 00:37:10|86973.3|86923.3|86973.1|86923.1|86973.8|86923.8|86971.2|86921.2|32
1626914240000|2021-07-22 00:37:20|86973.7|86923.7|86978.8|86928.8|86979.7|86929.7|86973.7|86923.7|26
1626914250000|2021-07-22 00:37:30|86978.9|86928.9|86979.4|86929.4|86979.8|86929.8|86978.8|86928.8|23
1626914260000|2021-07-22 00:37:40|86980.2|86930.2|86975|86925|86980.3|86930.3|86974.8|86924.8|29
1626914270000|2021-07-22 00:37:50|86974.9|86924.9|86977.6|86927.6|86978.8|86928.8|86973.7|86923.7|24
1626914280000|2021-07-22 00:38:00|86976.9|86926.9|86973.9|86923.9|86977|86927|86973.9|86923.9|32
1626914290000|2021-07-22 00:38:10|86974.8|86924.8|86973.1|86923.1|86974.8|86924.8|86972.4|86922.4|22
1626914300000|2021-07-22 00:38:20|86973.4|86923.4|86974.2|86924.2|86976.1|86926.1|86973|86923|27
1626914310000|2021-07-22 00:38:30|86974.4|86924.4|86973.3|86923.3|86974.8|86924.8|86973.3|86923.3|17
1626914320000|2021-07-22 00:38:40|86973.2|86923.2|86974.9|86924.9|86975.6|86925.6|86972.3|86922.3|27
1626914330000|2021-07-22 00:38:50|86975|86925|86973|86923|86975.9|86925.9|86973|86923|17
1626914340000|2021-07-22 00:39:00|86973.3|86923.3|86973.8|86923.8|86982|86924.3|86970.1|86909.5|29
1626914350000|2021-07-22 00:39:10|86973.9|86923.9|86973.3|86923.3|86973.9|86923.9|86973.1|86923.1|16
1626914360000|2021-07-22 00:39:20|86973.4|86923.4|86973.1|86923.1|86976.1|86926.1|86973.1|86923.1|38
1626914370000|2021-07-22 00:39:30|86973.3|86923.3|86972|86922|86973.8|86923.8|86971.2|86921.2|26
1626914380000|2021-07-22 00:39:40|86972.4|86922.4|86972.8|86922.8|86973.1|86923.1|86971.9|86921.9|16
1626914390000|2021-07-22 00:39:50|86973.3|86923.3|86972.3|86922.3|86974.7|86924.7|86972.3|86922.3|17
1626914400000|2021-07-22 00:40:00|86976.2|86926.2|86971.4|86921.4|86976.3|86926.3|86971.4|86921.4|17
1626914410000|2021-07-22 00:40:10|86972|86922|86977.8|86927.8|86979.9|86929.9|86972|86922|45
1626914420000|2021-07-22 00:40:20|86977.7|86927.7|86978.1|86928.1|86980|86930|86976.1|86926.1|46
1626914430000|2021-07-22 00:40:30|86978.3|86928.3|86977.6|86927.6|86978.9|86928.9|86976.5|86926.5|37
1626914440000|2021-07-22 00:40:40|86978.5|86928.5|86979.3|86929.3|86979.9|86929.9|86977.5|86927.5|24
1626914450000|2021-07-22 00:40:50|86979|86929|86979.3|86929.3|86982.3|86932.3|86978.2|86928.2|26
1626914460000|2021-07-22 00:41:00|86980.5|86930.5|86977.8|86927.8|86981.3|86931.3|86977.8|86927.8|26
1626914470000|2021-07-22 00:41:10|86977.5|86927.5|86975.9|86925.9|86978.1|86928.1|86975.9|86925.9|26
1626914480000|2021-07-22 00:41:20|86976.4|86926.4|86976.3|86926.3|86977|86927|86971.7|86921.7|44
1626914490000|2021-07-22 00:41:30|86976.4|86926.4|86974|86924|86976.9|86926.9|86973.9|86923.9|39
1626914500000|2021-07-22 00:41:40|86974.1|86924.1|86973.9|86923.9|86977.2|86927.2|86973.8|86923.8|22
1626914510000|2021-07-22 00:41:50|86973.8|86923.8|86974.6|86924.6|86976|86926|86973.8|86923.8|34
1626914520000|2021-07-22 00:42:00|86975.1|86925.1|86975.2|86925.2|86976.1|86926.1|86974.2|86924.2|31
1626914530000|2021-07-22 00:42:10|86974.9|86924.9|86975.1|86925.1|86977.9|86927.9|86974.5|86924.5|22
1626914540000|2021-07-22 00:42:20|86975.2|86925.2|86973.3|86923.3|86975.9|86925.9|86973.2|86923.2|30
1626914550000|2021-07-22 00:42:30|86973|86923|86974.7|86924.7|86977.5|86927.5|86973|86923|15
1626914560000|2021-07-22 00:42:40|86974.8|86924.8|86975.1|86925.1|86975.3|86925.3|86974|86924|23
1626914570000|2021-07-22 00:42:50|86975.2|86925.2|86975.1|86925.1|86976.8|86926.8|86973.8|86923.8|24
1626914580000|2021-07-22 00:43:00|86974.7|86924.7|86973.1|86923.1|86978.2|86928.2|86972.7|86922.7|21
1626914590000|2021-07-22 00:43:10|86973.8|86923.8|86973.6|86923.6|86974.3|86924.3|86972|86922|13
1626914600000|2021-07-22 00:43:20|86971.7|86921.7|86973.2|86923.2|86973.2|86923.2|86971.7|86921.7|12
1626914610000|2021-07-22 00:43:30|86977.5|86927.5|86974.6|86924.6|86977.6|86927.6|86974|86924|29
1626914620000|2021-07-22 00:43:40|86974.2|86924.2|86975.5|86925.5|86975.6|86925.6|86974.1|86924.1|20
1626914630000|2021-07-22 00:43:50|86976.8|86926.8|86973.6|86923.6|86977.2|86927.2|86973.6|86923.6|18
1626914640000|2021-07-22 00:44:00|86974.3|86924.3|86975.4|86925.4|86977.9|86927.9|86973.8|86923.8|28
1626914650000|2021-07-22 00:44:10|86975.8|86925.8|86976|86926|86979.7|86929.7|86973.6|86923.6|40
1626914660000|2021-07-22 00:44:20|86976.1|86926.1|86976.3|86926.3|86979|86929|86975.9|86925.9|33
1626914670000|2021-07-22 00:44:30|86978.6|86928.6|86980.3|86930.3|86981.2|86931.2|86978|86928|45
1626914680000|2021-07-22 00:44:40|86980.1|86930.1|86982.1|86932.1|86984|86934|86980.1|86930.1|36
1626914690000|2021-07-22 00:44:50|86982.3|86932.3|86988.7|86938.7|86992.2|86942.2|86982.3|86932.3|57
1626914700000|2021-07-22 00:45:00|86988.8|86938.8|86988.4|86938.4|86990.8|86940.8|86988.1|86938.1|34
1626914710000|2021-07-22 00:45:10|86988.6|86938.6|86986.1|86936.1|86989.8|86939.8|86985.6|86935.6|33
1626914720000|2021-07-22 00:45:20|86985.7|86935.7|86984.8|86934.8|86986.2|86936.2|86984.8|86934.8|11
1626914730000|2021-07-22 00:45:30|86984.9|86934.9|86986.1|86936.1|86986.3|86936.3|86984.3|86934.3|18
1626914740000|2021-07-22 00:45:40|86986.4|86936.4|86986.8|86936.8|86986.9|86936.9|86985.3|86935.3|23
1626914750000|2021-07-22 00:45:50|86986.1|86936.1|86989.1|86939.1|86989.1|86939.1|86986.1|86936.1|15
1626914760000|2021-07-22 00:46:00|86988.9|86938.9|86986.1|86936.1|86988.9|86938.9|86986.1|86936.1|34
1626914770000|2021-07-22 00:46:10|86985.9|86935.9|86989|86939|86989.3|86939.3|86985.9|86935.9|22
1626914780000|2021-07-22 00:46:20|86989.5|86939.5|86991.5|86941.5|86992.2|86942.2|86989.5|86939.5|44
1626914790000|2021-07-22 00:46:30|86991.4|86941.4|86991.4|86941.4|86992.2|86942.2|86989.9|86939.9|30
1626914800000|2021-07-22 00:46:40|86991.5|86941.5|86988.9|86938.9|86991.5|86941.5|86987.4|86937.4|33
1626914810000|2021-07-22 00:46:50|86989.5|86939.5|86988.8|86938.8|86989.6|86939.6|86988.3|86938.3|33
1626914820000|2021-07-22 00:47:00|86988.9|86938.9|86990.1|86940.1|86992|86942|86988.9|86938.9|45
1626914830000|2021-07-22 00:47:10|86990.2|86940.2|86994.2|86944.2|86994.4|86944.4|86990.2|86940.2|36
1626914840000|2021-07-22 00:47:20|86993.8|86943.8|86993.3|86943.3|86994.6|86944.6|86992.5|86942.5|22
1626914850000|2021-07-22 00:47:30|86993.1|86943.1|86993.5|86943.5|86993.7|86943.7|86991.4|86941.4|18
1626914860000|2021-07-22 00:47:40|86993.2|86943.2|86992.8|86942.8|86993.5|86943.5|86990|86940|32
1626914870000|2021-07-22 00:47:50|86991.8|86941.8|86993|86943|86994.6|86944.6|86991.2|86941.2|19
1626914880000|2021-07-22 00:48:00|86992.9|86942.9|86991.8|86941.8|86994|86944|86991.2|86941.2|16
1626914890000|2021-07-22 00:48:10|86991.1|86941.1|86993.6|86943.6|86994|86944|86991|86941|32
1626914900000|2021-07-22 00:48:20|86994.1|86944.1|86994|86944|86994.7|86944.7|86992.2|86942.2|23
1626914910000|2021-07-22 00:48:30|86994.1|86944.1|86991|86941|86994.1|86944.1|86991|86941|18
1626914920000|2021-07-22 00:48:40|86990.8|86940.8|86990.1|86940.1|86991.1|86941.1|86989.8|86939.8|17
1626914930000|2021-07-22 00:48:50|86990|86940|86990.3|86940.3|86991.1|86941.1|86989.8|86939.8|15
1626914940000|2021-07-22 00:49:00|86990.5|86940.5|86991.4|86941.4|86991.8|86941.8|86989.8|86939.8|25
1626914950000|2021-07-22 00:49:10|86990.2|86940.2|86990.2|86940.2|86990.2|86940.2|86989.4|86939.4|17
1626914960000|2021-07-22 00:49:20|86990|86940|86989.6|86939.6|86991.1|86941.1|86989|86939|15
1626914970000|2021-07-22 00:49:30|86989.8|86939.8|86990.2|86940.2|86990.2|86940.2|86989.6|86939.6|10
1626914980000|2021-07-22 00:49:40|86989.2|86939.2|86990.1|86940.1|86991.4|86941.4|86989.2|86939.2|8
1626914990000|2021-07-22 00:49:50|86989.2|86939.2|86989.7|86939.7|86989.7|86939.7|86989.2|86939.2|7
1626915000000|2021-07-22 00:50:00|86989.9|86939.9|86988.6|86938.6|86992.4|86942.4|86988.5|86938.5|16
1626915010000|2021-07-22 00:50:10|86988.9|86938.9|86987.7|86937.7|86989.4|86939.4|86987.7|86937.7|18
1626915020000|2021-07-22 00:50:20|86988.2|86938.2|86986.5|86936.5|86988.5|86938.5|86986.3|86936.3|20
1626915030000|2021-07-22 00:50:30|86986.7|86936.7|86985.5|86935.5|86986.9|86936.9|86985|86935|18
1626915040000|2021-07-22 00:50:40|86985.7|86935.7|86986.2|86936.2|86987.3|86937.3|86984.9|86934.9|12
1626915050000|2021-07-22 00:50:50|86986.1|86936.1|86985.6|86935.6|86987.1|86937.1|86985|86935|19
1626915060000|2021-07-22 00:51:00|86985.5|86935.5|86984.6|86934.6|86986.1|86936.1|86984.4|86934.4|18
1626915070000|2021-07-22 00:51:10|86984.7|86934.7|86983.6|86933.6|86984.7|86934.7|86983.5|86933.5|12
1626915080000|2021-07-22 00:51:20|86983.4|86933.4|86982|86932|86983.5|86933.5|86982|86932|16
1626915090000|2021-07-22 00:51:30|86981.9|86931.9|86982.3|86932.3|86983.6|86933.6|86981.9|86931.9|15
1626915100000|2021-07-22 00:51:40|86982.2|86932.2|86981.5|86931.5|86982.2|86932.2|86980.7|86930.7|19
1626915110000|2021-07-22 00:51:50|86981.9|86931.9|86978.8|86928.8|86982|86932|86978.6|86928.6|27
1626915120000|2021-07-22 00:52:00|86978.7|86928.7|86975.6|86925.6|86979.4|86929.4|86975.6|86925.6|26
1626915130000|2021-07-22 00:52:10|86975.4|86925.4|86973.8|86923.8|86976.1|86926.1|86973.1|86923.1|29
1626915140000|2021-07-22 00:52:20|86973.6|86923.6|86974.2|86924.2|86974.8|86924.8|86973.2|86923.2|26
1626915150000|2021-07-22 00:52:30|86974.5|86924.5|86974.1|86924.1|86976.7|86926.7|86973.9|86923.9|17
1626915160000|2021-07-22 00:52:40|86974.3|86924.3|86972.8|86922.8|86974.3|86924.3|86972.7|86922.7|15
1626915170000|2021-07-22 00:52:50|86973|86923|86973.9|86923.9|86976.3|86926.3|86973|86923|24
1626915180000|2021-07-22 00:53:00|86973.7|86923.7|86976.9|86926.9|86979.2|86929.2|86973.3|86923.3|23
1626915190000|2021-07-22 00:53:10|86978.4|86928.4|86977.7|86927.7|86981.1|86931.1|86977.5|86927.5|25
1626915200000|2021-07-22 00:53:20|86977|86927|86979.5|86929.5|86982.8|86932.8|86977|86927|33
1626915210000|2021-07-22 00:53:30|86979.2|86929.2|86979.9|86929.9|86980.9|86930.9|86979.1|86929.1|14
1626915220000|2021-07-22 00:53:40|86980|86930|86980.3|86930.3|86980.9|86930.9|86979.1|86929.1|24
1626915230000|2021-07-22 00:53:50|86980.9|86930.9|86978.1|86928.1|86981.2|86931.2|86977.4|86927.4|29
1626915240000|2021-07-22 00:54:00|86979.8|86929.8|86976.3|86926.3|86979.8|86929.8|86976.2|86926.2|20
1626915250000|2021-07-22 00:54:10|86976.5|86926.5|86977.4|86927.4|86978.5|86928.5|86976.5|86926.5|20
1626915260000|2021-07-22 00:54:20|86976.1|86926.1|86979.3|86929.3|86979.9|86929.9|86976.1|86926.1|25
1626915270000|2021-07-22 00:54:30|86979|86929|86976.9|86926.9|86980.6|86930.6|86976.1|86926.1|28
1626915280000|2021-07-22 00:54:40|86977.8|86927.8|86976.6|86926.6|86977.8|86927.8|86975.7|86925.7|26
1626915290000|2021-07-22 00:54:50|86976.7|86926.7|86976.2|86926.2|86976.7|86926.7|86971|86921|17
1626915300000|2021-07-22 00:55:00|86976.4|86926.4|86977.7|86927.7|86978.1|86928.1|86974.7|86924.7|16
1626915310000|2021-07-22 00:55:10|86977.3|86927.3|86977|86927|86977.8|86927.8|86975.5|86925.5|18
1626915320000|2021-07-22 00:55:20|86978.3|86928.3|86978.4|86928.4|86978.7|86928.7|86977.5|86927.5|20
1626915330000|2021-07-22 00:55:30|86978.2|86928.2|86979.6|86929.6|86980.3|86930.3|86977.5|86927.5|34
1626915340000|2021-07-22 00:55:40|86979.3|86929.3|86979.9|86929.9|86980.7|86930.7|86979.2|86929.2|15
1626915350000|2021-07-22 00:55:50|86979.1|86929.1|86980.9|86930.9|86981.2|86931.2|86979.1|86929.1|15
1626915360000|2021-07-22 00:56:00|86980.5|86930.5|86984.3|86934.3|86985.4|86935.4|86980.3|86930.3|36
1626915370000|2021-07-22 00:56:10|86984.2|86934.2|86985.2|86935.2|86986.9|86936.9|86984.2|86934.2|21
1626915380000|2021-07-22 00:56:20|86985.3|86935.3|86986.1|86936.1|86986.4|86936.4|86985.2|86935.2|16
1626915390000|2021-07-22 00:56:30|86987.2|86937.2|86986|86936|86987.2|86937.2|86985.7|86935.7|17
1626915400000|2021-07-22 00:56:40|86985.8|86935.8|86985.7|86935.7|86986.9|86936.9|86985.2|86935.2|18
1626915410000|2021-07-22 00:56:50|86986.4|86936.4|86986.8|86936.8|86987.1|86937.1|86985.8|86935.8|18
1626915420000|2021-07-22 00:57:00|86986.9|86936.9|86986.5|86936.5|86989.1|86939.1|86985.8|86935.8|24
1626915430000|2021-07-22 00:57:10|86986.2|86936.2|86989.3|86939.3|86989.4|86939.4|86986.2|86936.2|24
1626915440000|2021-07-22 00:57:20|86989.4|86939.4|86990.1|86940.1|86992.1|86942.1|86988.4|86938.4|33
1626915450000|2021-07-22 00:57:30|86990.6|86940.6|86990.2|86940.2|86992.1|86942.1|86990.1|86940.1|24
1626915460000|2021-07-22 00:57:40|86990.3|86940.3|86990.7|86940.7|86991.1|86941.1|86990.2|86940.2|13
1626915470000|2021-07-22 00:57:50|86990.4|86940.4|86989.1|86939.1|86990.6|86940.6|86986.8|86936.8|16
1626915480000|2021-07-22 00:58:00|86989|86939|86990.8|86940.8|86991.3|86941.3|86987.7|86937.7|20
1626915490000|2021-07-22 00:58:10|86989|86939|86994|86944|86994|86944|86989|86939|21
1626915500000|2021-07-22 00:58:20|86993.8|86943.8|86992.1|86942.1|86994.2|86944.2|86992.1|86942.1|24
1626915510000|2021-07-22 00:58:30|86992.2|86942.2|86993|86943|86993.1|86943.1|86991.8|86941.8|9
1626915520000|2021-07-22 00:58:40|86992.9|86942.9|86992.6|86942.6|86993|86943|86992.4|86942.4|14
1626915530000|2021-07-22 00:58:50|86992.7|86942.7|86995.3|86945.3|86996.2|86946.2|86992.3|86942.3|23
1626915540000|2021-07-22 00:59:00|86995.5|86945.5|86992.7|86942.7|86996.8|86946.8|86992.6|86942.6|23
1626915550000|2021-07-22 00:59:10|86995.6|86945.6|86998.4|86948.4|86998.9|86948.9|86992.1|86942.1|28
1626915560000|2021-07-22 00:59:20|86998.1|86948.1|86997.7|86947.7|86998.2|86948.2|86997.6|86947.6|16
1626915570000|2021-07-22 00:59:30|86998|86948|86995.4|86945.4|86998.1|86948.1|86994.9|86944.9|17
1626915580000|2021-07-22 00:59:40|86996|86946|86998|86948|86998.2|86948.2|86995|86945|23
1626915590000|2021-07-22 00:59:50|86997.9|86947.9|86998|86948|86998.3|86948.3|86997.7|86947.7|16
1626915600000|2021-07-22 01:00:00|86997.6|86947.6|87006|86956|87006.2|86956.2|86997.2|86947.2|50
1626915610000|2021-07-22 01:00:10|87005.2|86955.2|87002.6|86952.6|87005.9|86955.9|87001.9|86951.9|49
1626915620000|2021-07-22 01:00:20|87002.7|86952.7|87002.5|86952.5|87002.7|86952.7|87000.7|86950.7|28
1626915630000|2021-07-22 01:00:30|87002.6|86952.6|87003.2|86953.2|87004.3|86954.3|87002.4|86952.4|29
1626915640000|2021-07-22 01:00:40|87003.3|86953.3|87004.7|86954.7|87004.7|86954.7|87002.3|86952.3|22
1626915650000|2021-07-22 01:00:50|87004.4|86954.4|87004.6|86954.6|87005.1|86955.1|87003.4|86953.4|40
1626915660000|2021-07-22 01:01:00|87004.7|86954.7|87004|86954|87006|86956|87002.8|86952.8|31
1626915670000|2021-07-22 01:01:10|87003.6|86953.6|87006.7|86956.7|87006.7|86956.7|87003.3|86953.3|23
1626915680000|2021-07-22 01:01:20|87007|86957|87006.1|86956.1|87007.2|86957.2|87006.1|86956.1|11
1626915690000|2021-07-22 01:01:30|87006|86956|87006.9|86956.9|87007.8|86957.8|87006|86956|18
1626915700000|2021-07-22 01:01:40|87006.4|86956.4|87004.7|86954.7|87007.1|86957.1|87004.7|86954.7|28
1626915710000|2021-07-22 01:01:50|87005.3|86955.3|87006.5|86956.5|87007.8|86957.8|87005.3|86955.3|24
1626915720000|2021-07-22 01:02:00|87008.2|86958.2|87004.5|86954.5|87008.2|86958.2|87003.9|86953.9|29
1626915730000|2021-07-22 01:02:10|87004.4|86954.4|86998.3|86948.3|87004.5|86954.5|86995.6|86945.6|49
1626915740000|2021-07-22 01:02:20|86998.7|86948.7|87001.1|86951.1|87002.5|86952.5|86998.4|86948.4|39
1626915750000|2021-07-22 01:02:30|87001.3|86951.3|87004.2|86954.2|87005.3|86955.3|86999.7|86949.7|37
1626915760000|2021-07-22 01:02:40|87004.1|86954.1|87001.9|86951.9|87004.5|86954.5|87001.8|86951.8|32
1626915770000|2021-07-22 01:02:50|87003.9|86953.9|87003.4|86953.4|87003.9|86953.9|87002.9|86952.9|4
1626915780000|2021-07-22 01:03:00|87003|86953|87002.9|86952.9|87003.9|86953.9|87001.8|86951.8|17
1626915790000|2021-07-22 01:03:10|87002.6|86952.6|87001.2|86951.2|87003.3|86953.3|86999.6|86949.6|15
1626915800000|2021-07-22 01:03:20|87001|86951|87000|86950|87001.4|86951.4|87000|86950|14
1626915810000|2021-07-22 01:03:30|86999.9|86949.9|87001.4|86951.4|87001.9|86951.9|86999.7|86949.7|16
1626915820000|2021-07-22 01:03:40|87001|86951|87002.6|86952.6|87002.7|86952.7|87000.5|86950.5|17
1626915830000|2021-07-22 01:03:50|87002.1|86952.1|87002.4|86952.4|87003|86953|87002.1|86952.1|15
1626915840000|2021-07-22 01:04:00|87002.3|86952.3|87002.3|86952.3|87002.8|86952.8|87001.7|86951.7|21
1626915850000|2021-07-22 01:04:10|87001.8|86951.8|87002.2|86952.2|87003.7|86953.7|86998.5|86948.5|27
1626915860000|2021-07-22 01:04:20|86999.8|86949.8|87000.4|86950.4|87001.8|86951.8|86999.3|86949.3|25
1626915870000|2021-07-22 01:04:30|87000.6|86950.6|87004.7|86954.7|87004.7|86954.7|87000.6|86950.6|16
1626915880000|2021-07-22 01:04:40|87004.8|86954.8|87002.9|86952.9|87004.8|86954.8|87002.3|86952.3|26
1626915890000|2021-07-22 01:04:50|87002.8|86952.8|87002.4|86952.4|87004.2|86954.2|87002.2|86952.2|19
1626915900000|2021-07-22 01:05:00|87002.2|86952.2|87000.8|86950.8|87002.8|86952.8|87000.8|86950.8|15
1626915910000|2021-07-22 01:05:10|87000.5|86950.5|87001.5|86951.5|87001.8|86951.8|87000|86950|21
1626915920000|2021-07-22 01:05:20|87001.6|86951.6|87001.7|86951.7|87002|86952|87001.2|86951.2|13
1626915930000|2021-07-22 01:05:30|87002.4|86952.4|87001.1|86951.1|87002.4|86952.4|87000.8|86950.8|18
1626915940000|2021-07-22 01:05:40|87001.3|86951.3|87001|86951|87001.8|86951.8|87000.4|86950.4|14
1626915950000|2021-07-22 01:05:50|87000.7|86950.7|87001.5|86951.5|87002.1|86952.1|87000.6|86950.6|21
1626915960000|2021-07-22 01:06:00|87001.3|86951.3|87008.1|86958.1|87011.8|86961.8|87001.3|86951.3|44
1626915970000|2021-07-22 01:06:10|87007.9|86957.9|87009|86959|87009.1|86959.1|87007.4|86957.4|23
1626915980000|2021-07-22 01:06:20|87008.9|86958.9|87008.9|86958.9|87009.3|86959.3|87008|86958|20
1626915990000|2021-07-22 01:06:30|87008.7|86958.7|87007.7|86957.7|87009|86959|87007.1|86957.1|26
1626916000000|2021-07-22 01:06:40|87007.8|86957.8|87007.2|86957.2|87008.4|86958.4|87006.6|86956.6|19
1626916010000|2021-07-22 01:06:50|87007.6|86957.6|87007.9|86957.9|87008.4|86958.4|87006.4|86956.4|22
1626916020000|2021-07-22 01:07:00|87007.7|86957.7|87007.8|86957.8|87008.3|86958.3|87005.9|86955.9|26
1626916030000|2021-07-22 01:07:10|87007.7|86957.7|87009.3|86959.3|87009.5|86959.5|87007|86957|25
1626916040000|2021-07-22 01:07:20|87009.4|86959.4|87009.6|86959.6|87011.3|86961.3|87008.8|86958.8|21
1626916050000|2021-07-22 01:07:30|87009.2|86959.2|87010.1|86960.1|87010.1|86960.1|87006.5|86956.5|18
1626916060000|2021-07-22 01:07:40|87010.2|86960.2|87007.2|86957.2|87010.2|86960.2|87007.2|86957.2|13
1626916070000|2021-07-22 01:07:50|87006.1|86956.1|87008|86958|87009.2|86959.2|87006.1|86956.1|24
1626916080000|2021-07-22 01:08:00|87007.8|86957.8|87010.6|86960.6|87010.7|86960.7|87007.6|86957.6|21
1626916090000|2021-07-22 01:08:10|87010.5|86960.5|87010.7|86960.7|87011.3|86961.3|87010.4|86960.4|22
1626916100000|2021-07-22 01:08:20|87010.9|86960.9|87010.5|86960.5|87011.1|86961.1|87010.3|86960.3|14
1626916110000|2021-07-22 01:08:30|87007.1|86957.1|87008.7|86958.7|87008.9|86958.9|87007.1|86957.1|8
1626916120000|2021-07-22 01:08:40|87008.9|86958.9|87007.8|86957.8|87009.5|86959.5|87007.1|86957.1|12
1626916130000|2021-07-22 01:08:50|87007.7|86957.7|87008.1|86958.1|87008.5|86958.5|87007|86957|21
1626916140000|2021-07-22 01:09:00|87007.9|86957.9|87007.4|86957.4|87009.1|86959.1|87006.5|86956.5|17
1626916150000|2021-07-22 01:09:10|87007.2|86957.2|87003.6|86953.6|87007.4|86957.4|87003.6|86953.6|22
1626916160000|2021-07-22 01:09:20|87003.4|86953.4|87004.9|86954.9|87005.3|86955.3|87003.2|86953.2|12
1626916170000|2021-07-22 01:09:30|87004.8|86954.8|87003|86953|87004.8|86954.8|87002.3|86952.3|22
1626916180000|2021-07-22 01:09:40|87003.1|86953.1|87006.3|86956.3|87007|86957|87002.9|86952.9|23
1626916190000|2021-07-22 01:09:50|87006.8|86956.8|87006.7|86956.7|87007.5|86957.5|87006.3|86956.3|22
1626916200000|2021-07-22 01:10:00|87005.9|86955.9|87007|86957|87007|86957|87005.9|86955.9|9
1626916210000|2021-07-22 01:10:10|87001.7|86951.7|87004.2|86954.2|87004.5|86954.5|87001.7|86951.7|32
1626916220000|2021-07-22 01:10:20|87004.4|86954.4|87002.9|86952.9|87004.4|86954.4|87002.9|86952.9|19
1626916230000|2021-07-22 01:10:30|87003.2|86953.2|87002.2|86952.2|87003.2|86953.2|87001.8|86951.8|34
1626916240000|2021-07-22 01:10:40|87002.5|86952.5|87002.8|86952.8|87003.8|86953.8|87002.4|86952.4|24
1626916250000|2021-07-22 01:10:50|87003|86953|87003.3|86953.3|87003.3|86953.3|87002.2|86952.2|33
1626916260000|2021-07-22 01:11:00|87003.1|86953.1|87000.3|86950.3|87004.1|86954.1|86998.6|86948.6|34
1626916270000|2021-07-22 01:11:10|87000|86950|86998.6|86948.6|87000.9|86950.9|86998.2|86948.2|26
1626916280000|2021-07-22 01:11:20|86998.5|86948.5|86995.9|86945.9|86998.7|86948.7|86995.7|86945.7|21
1626916290000|2021-07-22 01:11:30|86994.5|86944.5|86993.7|86943.7|86995|86945|86993.4|86943.4|17
1626916300000|2021-07-22 01:11:40|86994.2|86944.2|86993.6|86943.6|86994.6|86944.6|86993.4|86943.4|21
1626916310000|2021-07-22 01:11:50|86993.7|86943.7|86995.4|86945.4|86995.4|86945.4|86993.1|86943.1|21
1626916320000|2021-07-22 01:12:00|86995.5|86945.5|86994.9|86944.9|86995.7|86945.7|86994.9|86944.9|11
1626916330000|2021-07-22 01:12:10|86994.3|86944.3|86998|86948|86998.7|86948.7|86994.3|86944.3|33
1626916340000|2021-07-22 01:12:20|86997.8|86947.8|86997.8|86947.8|86999.5|86949.5|86991.9|86941.9|34
1626916350000|2021-07-22 01:12:30|86997.9|86947.9|86997|86947|86998.5|86948.5|86996.7|86946.7|14
1626916360000|2021-07-22 01:12:40|86996.9|86946.9|86994.7|86944.7|86997.6|86947.6|86994.7|86944.7|22
1626916370000|2021-07-22 01:12:50|86994.3|86944.3|86998.5|86948.5|86998.6|86948.6|86994.3|86944.3|33
1626916380000|2021-07-22 01:13:00|86998.4|86948.4|86998.7|86948.7|86999.7|86949.7|86998.3|86948.3|28
1626916390000|2021-07-22 01:13:10|86998.8|86948.8|86999.3|86949.3|86999.3|86949.3|86996.2|86946.2|11
1626916400000|2021-07-22 01:13:20|86999.5|86949.5|86995.6|86945.6|86999.5|86949.5|86995.2|86945.2|21
1626916410000|2021-07-22 01:13:30|86995.3|86945.3|86998.6|86948.6|86999.6|86949.6|86995|86945|27
1626916420000|2021-07-22 01:13:40|86998.8|86948.8|86997.1|86947.1|86999.3|86949.3|86996.9|86946.9|19
1626916430000|2021-07-22 01:13:50|86998.2|86948.2|87001|86951|87002.3|86952.3|86997.4|86947.4|24
1626916440000|2021-07-22 01:14:00|87001.6|86951.6|87000.5|86950.5|87003.6|86953.6|86999.6|86949.6|32
1626916450000|2021-07-22 01:14:10|87001|86951|86997|86947|87001.1|86951.1|86996.2|86946.2|34
1626916460000|2021-07-22 01:14:20|86995.2|86945.2|86994.3|86944.3|86996.3|86946.3|86993.5|86943.5|39
1626916470000|2021-07-22 01:14:30|86994.2|86944.2|86997.1|86947.1|86997.7|86947.7|86993.2|86943.2|26
1626916480000|2021-07-22 01:14:40|86997.2|86947.2|86994|86944|86997.2|86947.2|86994|86944|20
1626916490000|2021-07-22 01:14:50|86994.1|86944.1|86997.5|86947.5|86997.6|86947.6|86993.9|86943.9|29
1626916500000|2021-07-22 01:15:00|86997.4|86947.4|87000.4|86950.4|87002.5|86952.5|86997.3|86947.3|25
1626916510000|2021-07-22 01:15:10|87000.6|86950.6|86999.6|86949.6|87002.1|86952.1|86999.6|86949.6|20
1626916520000|2021-07-22 01:15:20|87000.9|86950.9|86999.8|86949.8|87001.5|86951.5|86999.2|86949.2|19
1626916530000|2021-07-22 01:15:30|87000.1|86950.1|87000.1|86950.1|87000.7|86950.7|86999.7|86949.7|25
1626916540000|2021-07-22 01:15:40|87000|86950|87001.3|86951.3|87001.4|86951.4|87000|86950|16
1626916550000|2021-07-22 01:15:50|87001.2|86951.2|87001.5|86951.5|87002|86952|87000.7|86950.7|23
1626916560000|2021-07-22 01:16:00|87002.7|86952.7|86998.4|86948.4|87002.7|86952.7|86997.4|86947.4|29
1626916570000|2021-07-22 01:16:10|86998.5|86948.5|86997.8|86947.8|86999.3|86949.3|86996.3|86946.3|27
1626916580000|2021-07-22 01:16:20|86998.2|86948.2|86997.3|86947.3|86998.4|86948.4|86997.2|86947.2|26
1626916590000|2021-07-22 01:16:30|86997.5|86947.5|86999.6|86949.6|87000.1|86950.1|86997.5|86947.5|29
1626916600000|2021-07-22 01:16:40|87001|86951|87002.2|86952.2|87002.3|86952.3|87000.8|86950.8|21
1626916610000|2021-07-22 01:16:50|87002.4|86952.4|87001.3|86951.3|87002.6|86952.6|87000.5|86950.5|31
1626916620000|2021-07-22 01:17:00|87001.6|86951.6|86996.1|86946.1|87003.1|86953.1|86996.1|86946.1|25
1626916630000|2021-07-22 01:17:10|86997.5|86947.5|86999.9|86949.9|87000.2|86950.2|86997.3|86947.3|28
1626916640000|2021-07-22 01:17:20|87000.4|86950.4|86999.5|86949.5|87001.7|86951.7|86999.5|86949.5|22
1626916650000|2021-07-22 01:17:30|87000|86950|87001.5|86951.5|87001.6|86951.6|86998.5|86948.5|25
1626916660000|2021-07-22 01:17:40|87001.7|86951.7|87006|86956|87006|86956|87000.8|86950.8|22
1626916670000|2021-07-22 01:17:50|87007.3|86957.3|87002.2|86952.2|87007.3|86957.3|87002|86952|49
1626916680000|2021-07-22 01:18:00|87002.3|86952.3|86997.3|86947.3|87002.8|86952.8|86997.2|86947.2|45
1626916690000|2021-07-22 01:18:10|86998.4|86948.4|86998.3|86948.3|87001.6|86951.6|86996.9|86946.9|25
1626916700000|2021-07-22 01:18:20|86997.8|86947.8|87000.4|86950.4|87000.7|86950.7|86995.6|86945.6|28
1626916710000|2021-07-22 01:18:30|87000.9|86950.9|86998.1|86948.1|87001.7|86951.7|86996.5|86946.5|28
1626916720000|2021-07-22 01:18:40|86998.3|86948.3|86997.7|86947.7|87000.2|86950.2|86997.6|86947.6|29
1626916730000|2021-07-22 01:18:50|86997.9|86947.9|86999.3|86949.3|87003.8|86953.8|86997.7|86947.7|42
1626916740000|2021-07-22 01:19:00|86999.4|86949.4|87000.9|86950.9|87001|86951|86999.4|86949.4|33
1626916750000|2021-07-22 01:19:10|87000.8|86950.8|86998.1|86948.1|87001|86951|86996.3|86946.3|38
1626916760000|2021-07-22 01:19:20|86997.9|86947.9|86997.9|86947.9|86998.1|86948.1|86996.8|86946.8|16
1626916770000|2021-07-22 01:19:30|86998.2|86948.2|86997.4|86947.4|86998.3|86948.3|86997.3|86947.3|19
1626916780000|2021-07-22 01:19:40|86997.6|86947.6|87000.2|86950.2|87000.2|86950.2|86997.3|86947.3|18
1626916790000|2021-07-22 01:19:50|87000.1|86950.1|86999|86949|87000.5|86950.5|86998|86948|22
1626916800000|2021-07-22 01:20:00|86999.5|86949.5|86995|86945|86999.9|86949.9|86993.5|86943.5|28
1626916810000|2021-07-22 01:20:10|86995.6|86945.6|86993.9|86943.9|86995.6|86945.6|86993.1|86943.1|25
1626916820000|2021-07-22 01:20:20|86994|86944|86993.9|86943.9|86994|86944|86993.3|86943.3|14
1626916830000|2021-07-22 01:20:30|86994|86944|86994.7|86944.7|86995|86945|86993.4|86943.4|17
1626916840000|2021-07-22 01:20:40|86994.5|86944.5|86999|86949|86999|86949|86994.5|86944.5|25
1626916850000|2021-07-22 01:20:50|86999.1|86949.1|86997.2|86947.2|86999.1|86949.1|86996.6|86946.6|22
1626916860000|2021-07-22 01:21:00|86997.3|86947.3|86996.9|86946.9|86998.1|86948.1|86996.8|86946.8|18
1626916870000|2021-07-22 01:21:10|86997.1|86947.1|86995.2|86945.2|86997.1|86947.1|86994.9|86944.9|28
1626916880000|2021-07-22 01:21:20|86995.3|86945.3|86994.7|86944.7|86996.1|86946.1|86994.2|86944.2|22
1626916890000|2021-07-22 01:21:30|86995.2|86945.2|86995.8|86945.8|86996.4|86946.4|86994.8|86944.8|23
1626916900000|2021-07-22 01:21:40|86995.7|86945.7|86996.6|86946.6|86998.1|86948.1|86995.3|86945.3|21
1626916910000|2021-07-22 01:21:50|86996.5|86946.5|86997.6|86947.6|86998.3|86948.3|86996.5|86946.5|23
1626916920000|2021-07-22 01:22:00|86997.7|86947.7|86995.1|86945.1|86997.8|86947.8|86994.5|86944.5|28
1626916930000|2021-07-22 01:22:10|86995.2|86945.2|86994.5|86944.5|86995.7|86945.7|86994.1|86944.1|25
1626916940000|2021-07-22 01:22:20|86995.4|86945.4|86994.8|86944.8|86995.9|86945.9|86994.8|86944.8|24
1626916950000|2021-07-22 01:22:30|86994.2|86944.2|86997.4|86947.4|86997.6|86947.6|86993.7|86943.7|26
1626916960000|2021-07-22 01:22:40|86997.6|86947.6|86994|86944|86997.6|86947.6|86993.7|86943.7|27
1626916970000|2021-07-22 01:22:50|86993.9|86943.9|86990.4|86940.4|86993.9|86943.9|86989.7|86939.7|21
1626916980000|2021-07-22 01:23:00|86989.6|86939.6|86988|86938|86989.6|86939.6|86986.9|86936.9|36
1626916990000|2021-07-22 01:23:10|86987.7|86937.7|86988.2|86938.2|86989|86939|86987.7|86937.7|27
1626917000000|2021-07-22 01:23:20|86989.1|86939.1|86988.8|86938.8|86990.2|86940.2|86988.1|86938.1|29
1626917010000|2021-07-22 01:23:30|86991.6|86941.6|86991.3|86941.3|86992.6|86942.6|86990.9|86940.9|15
1626917020000|2021-07-22 01:23:40|86991.4|86941.4|86991.4|86941.4|86994.4|86944.4|86990.2|86940.2|32
1626917030000|2021-07-22 01:23:50|86991|86941|86991.6|86941.6|86991.6|86941.6|86990.5|86940.5|24
1626917040000|2021-07-22 01:24:00|86991.4|86941.4|86992.3|86942.3|86992.9|86942.9|86991.3|86941.3|22
1626917050000|2021-07-22 01:24:10|86992|86942|86992.8|86942.8|86994.3|86944.3|86991.7|86941.7|25
1626917060000|2021-07-22 01:24:20|86993.7|86943.7|86994.8|86944.8|86994.8|86944.8|86993.1|86943.1|29
1626917070000|2021-07-22 01:24:30|86994.9|86944.9|86996.6|86946.6|86997.3|86947.3|86994.6|86944.6|15
1626917080000|2021-07-22 01:24:40|86996.7|86946.7|86997|86947|86997.5|86947.5|86996.6|86946.6|19
1626917090000|2021-07-22 01:24:50|86995.9|86945.9|86997.8|86947.8|86999.4|86949.4|86995.8|86945.8|35
1626917100000|2021-07-22 01:25:00|86998.1|86948.1|86995.7|86945.7|86998.3|86948.3|86993.3|86943.3|35
1626917110000|2021-07-22 01:25:10|86995.4|86945.4|86995.9|86945.9|86996.7|86946.7|86995.3|86945.3|28
1626917120000|2021-07-22 01:25:20|86996|86946|87000.3|86950.3|87000.3|86950.3|86996|86946|24
1626917130000|2021-07-22 01:25:30|87000.1|86950.1|86997.3|86947.3|87000.5|86950.5|86997|86947|28
1626917140000|2021-07-22 01:25:40|86997.5|86947.5|86997.3|86947.3|86997.8|86947.8|86996.8|86946.8|25
1626917150000|2021-07-22 01:25:50|86997.4|86947.4|86996.5|86946.5|86998.7|86948.7|86995|86945|35
1626917160000|2021-07-22 01:26:00|86997.4|86947.4|86996.6|86946.6|86997.7|86947.7|86995|86945|24
1626917170000|2021-07-22 01:26:10|86996.2|86946.2|86996.1|86946.1|86996.9|86946.9|86995.8|86945.8|21
1626917180000|2021-07-22 01:26:20|86995.6|86945.6|86998.3|86948.3|86999.2|86949.2|86995.6|86945.6|21
1626917190000|2021-07-22 01:26:30|86996.7|86946.7|86998.8|86948.8|87001.2|86951.2|86996.7|86946.7|20
1626917200000|2021-07-22 01:26:40|86997.7|86947.7|86997.9|86947.9|87000.3|86950.3|86995.5|86945.5|26
1626917210000|2021-07-22 01:26:50|86997.4|86947.4|86996.8|86946.8|86998.2|86948.2|86995.5|86945.5|24
1626917220000|2021-07-22 01:27:00|86996.6|86946.6|86996.4|86946.4|86998.1|86948.1|86996.3|86946.3|31
1626917230000|2021-07-22 01:27:10|86996.5|86946.5|86999.4|86949.4|86999.4|86949.4|86996.3|86946.3|23
1626917240000|2021-07-22 01:27:20|86999.2|86949.2|87001.2|86951.2|87001.8|86951.8|86998.1|86948.1|20
1626917250000|2021-07-22 01:27:30|87001.7|86951.7|87004.3|86954.3|87004.3|86954.3|87001|86951|19
1626917260000|2021-07-22 01:27:40|87004.1|86954.1|87004.2|86954.2|87004.8|86954.8|87001.9|86951.9|36
1626917270000|2021-07-22 01:27:50|87004.3|86954.3|87004.2|86954.2|87004.9|86954.9|87002|86952|35
1626917280000|2021-07-22 01:28:00|87004.3|86954.3|87004.2|86954.2|87005.9|86955.9|87003.8|86953.8|26
1626917290000|2021-07-22 01:28:10|87003.8|86953.8|87003.6|86953.6|87004.3|86954.3|87003.5|86953.5|12
1626917300000|2021-07-22 01:28:20|87003.9|86953.9|87004.2|86954.2|87005|86955|87003.5|86953.5|16
1626917310000|2021-07-22 01:28:30|87004.3|86954.3|87001.3|86951.3|87005.3|86955.3|87000.5|86950.5|19
1626917320000|2021-07-22 01:28:40|87001.4|86951.4|87001.2|86951.2|87002.2|86952.2|87000.7|86950.7|15
1626917330000|2021-07-22 01:28:50|87001|86951|87001.4|86951.4|87002.2|86952.2|87000.7|86950.7|25
1626917340000|2021-07-22 01:29:00|87001.3|86951.3|87003.5|86953.5|87003.5|86953.5|87001.1|86951.1|22
1626917350000|2021-07-22 01:29:10|87003.2|86953.2|87002.1|86952.1|87003.4|86953.4|87001.8|86951.8|24
1626917360000|2021-07-22 01:29:20|87001.8|86951.8|87000|86950|87003.8|86953.8|87000|86950|18
1626917370000|2021-07-22 01:29:30|86999.7|86949.7|86995.4|86945.4|87001.5|86951.5|86994.8|86944.8|37
1626917380000|2021-07-22 01:29:40|86994.9|86944.9|86996.1|86946.1|86996.3|86946.3|86994.9|86944.9|21
1626917390000|2021-07-22 01:29:50|86996.2|86946.2|86994.8|86944.8|86997.8|86947.8|86994.3|86944.3|23
1626917400000|2021-07-22 01:30:00|86994.7|86944.7|86997.1|86947.1|86999.4|86949.4|86993.9|86943.9|37
1626917410000|2021-07-22 01:30:10|86997.4|86947.4|86992.8|86942.8|86998.1|86948.1|86992.6|86942.6|34
1626917420000|2021-07-22 01:30:20|86992.6|86942.6|86990.5|86940.5|86992.6|86942.6|86990.3|86940.3|36
1626917430000|2021-07-22 01:30:30|86990.3|86940.3|86995.2|86945.2|86995.4|86945.4|86990.3|86940.3|28
1626917440000|2021-07-22 01:30:40|86995.1|86945.1|86992.4|86942.4|86995.1|86945.1|86992.4|86942.4|34
1626917450000|2021-07-22 01:30:50|86992.1|86942.1|86992.2|86942.2|86992.8|86942.8|86991.6|86941.6|32
1626917460000|2021-07-22 01:31:00|86992.1|86942.1|86992.4|86942.4|86992.6|86942.6|86991.4|86941.4|21
1626917470000|2021-07-22 01:31:10|86992.5|86942.5|86994.2|86944.2|86994.2|86944.2|86991.8|86941.8|23
1626917480000|2021-07-22 01:31:20|86994.7|86944.7|86995.9|86945.9|86997.2|86947.2|86994|86944|29
1626917490000|2021-07-22 01:31:30|86996.1|86946.1|86996.2|86946.2|86996.6|86946.6|86995.9|86945.9|15
1626917500000|2021-07-22 01:31:40|86996.3|86946.3|86994.6|86944.6|86996.3|86946.3|86993.3|86943.3|32
1626917510000|2021-07-22 01:31:50|86995.4|86945.4|86995.2|86945.2|86995.9|86945.9|86994.4|86944.4|27
1626917520000|2021-07-22 01:32:00|86995.1|86945.1|86995.1|86945.1|86995.8|86945.8|86995.1|86945.1|27
1626917530000|2021-07-22 01:32:10|86995.2|86945.2|86997|86947|86998.4|86948.4|86995.2|86945.2|18
1626917540000|2021-07-22 01:32:20|86998|86948|86993.7|86943.7|86998|86948|86993.4|86943.4|27
1626917550000|2021-07-22 01:32:30|86994.9|86944.9|86991.7|86941.7|86994.9|86944.9|86991.4|86941.4|24
1626917560000|2021-07-22 01:32:40|86991.6|86941.6|86991.9|86941.9|86992.2|86942.2|86990.8|86940.8|29
1626917570000|2021-07-22 01:32:50|86991.7|86941.7|86992.7|86942.7|86992.9|86942.9|86991.5|86941.5|16
1626917580000|2021-07-22 01:33:00|86992.2|86942.2|86994|86944|86994|86944|86991.6|86941.6|18
1626917590000|2021-07-22 01:33:10|86993.2|86943.2|86990.8|86940.8|86993.2|86943.2|86990.6|86940.6|24
1626917600000|2021-07-22 01:33:20|86991|86941|86989.1|86939.1|86991|86941|86989.1|86939.1|19
1626917610000|2021-07-22 01:33:30|86990|86940|86990.5|86940.5|86990.8|86940.8|86988.2|86938.2|27
1626917620000|2021-07-22 01:33:40|86989.9|86939.9|86991.7|86941.7|86992.2|86942.2|86989.8|86939.8|20
1626917630000|2021-07-22 01:33:50|86991.8|86941.8|86991|86941|86992|86942|86990.8|86940.8|23
1626917640000|2021-07-22 01:34:00|86991.1|86941.1|86992.9|86942.9|86993.8|86943.8|86990.9|86940.9|14
1626917650000|2021-07-22 01:34:10|86992.8|86942.8|86993.8|86943.8|86994.4|86944.4|86991.9|86941.9|17
1626917660000|2021-07-22 01:34:20|86994.3|86944.3|86998.2|86948.2|86998.2|86948.2|86993.6|86943.6|44
1626917670000|2021-07-22 01:34:30|86996.1|86946.1|86997.5|86947.5|86998.3|86948.3|86994.9|86944.9|23
1626917680000|2021-07-22 01:34:40|86997.3|86947.3|86997.3|86947.3|86998|86948|86996.4|86946.4|18
1626917690000|2021-07-22 01:34:50|86997.8|86947.8|86995.4|86945.4|87000.4|86950.4|86995.4|86945.4|29
1626917700000|2021-07-22 01:35:00|86995.6|86945.6|86993.5|86943.5|86996.8|86946.8|86993.5|86943.5|31
1626917710000|2021-07-22 01:35:10|86994.1|86944.1|86993.2|86943.2|86994.7|86944.7|86992.9|86942.9|23
1626917720000|2021-07-22 01:35:20|86993|86943|86986.5|86936.5|86993.3|86943.3|86986.5|86936.5|34
1626917730000|2021-07-22 01:35:30|86986.6|86936.6|86985.8|86935.8|86987.8|86937.8|86985.7|86935.7|16
1626917740000|2021-07-22 01:35:40|86986.6|86936.6|86986.1|86936.1|86987|86937|86985|86935|31
1626917750000|2021-07-22 01:35:50|86986.9|86936.9|86987.8|86937.8|86987.8|86937.8|86984.3|86934.3|32
1626917760000|2021-07-22 01:36:00|86987.4|86937.4|86985.4|86935.4|86987.9|86937.9|86983.8|86933.8|44
1626917770000|2021-07-22 01:36:10|86985.7|86935.7|86987.3|86937.3|86987.4|86937.4|86984.7|86934.7|34
1626917780000|2021-07-22 01:36:20|86986.8|86936.8|86983.9|86933.9|86986.8|86936.8|86983.9|86933.9|44
1626917790000|2021-07-22 01:36:30|86983.6|86933.6|86984.7|86934.7|86984.7|86934.7|86982.4|86932.4|39
1626917800000|2021-07-22 01:36:40|86984.6|86934.6|86983.2|86933.2|86984.9|86934.9|86983|86933|29
1626917810000|2021-07-22 01:36:50|86983.1|86933.1|86983.3|86933.3|86984.9|86934.9|86982.7|86932.7|36
1626917820000|2021-07-22 01:37:00|86983.9|86933.9|86983.8|86933.8|86985.2|86935.2|86981.9|86931.9|26
1626917830000|2021-07-22 01:37:10|86983.3|86933.3|86980.2|86930.2|86984.3|86934.3|86979.8|86929.8|25
1626917840000|2021-07-22 01:37:20|86980.3|86930.3|86981.4|86931.4|86981.7|86931.7|86979.6|86929.6|30
1626917850000|2021-07-22 01:37:30|86981.5|86931.5|86981.7|86931.7|86981.7|86931.7|86980.8|86930.8|22
1626917860000|2021-07-22 01:37:40|86981.5|86931.5|86980|86930|86981.6|86931.6|86979.4|86929.4|10
1626917870000|2021-07-22 01:37:50|86979.3|86929.3|86977.9|86927.9|86981.8|86931.8|86977.6|86927.6|29
1626917880000|2021-07-22 01:38:00|86978.6|86928.6|86975.5|86925.5|86979.3|86929.3|86974.2|86924.2|44
1626917890000|2021-07-22 01:38:10|86975.3|86925.3|86976.6|86926.6|86976.7|86926.7|86975.3|86925.3|40
1626917900000|2021-07-22 01:38:20|86977|86927|86976.9|86926.9|86978.3|86928.3|86976.6|86926.6|33
1626917910000|2021-07-22 01:38:30|86977.3|86927.3|86973.2|86923.2|86978.7|86928.7|86973|86923|28
1626917920000|2021-07-22 01:38:40|86974.1|86924.1|86972.7|86922.7|86974.3|86924.3|86972.2|86922.2|28
1626917930000|2021-07-22 01:38:50|86972.6|86922.6|86970.8|86920.8|86972.7|86922.7|86970.8|86920.8|25
1626917940000|2021-07-22 01:39:00|86970.7|86920.7|86970.9|86920.9|86971.7|86921.7|86968.9|86918.9|42
1626917950000|2021-07-22 01:39:10|86970.7|86920.7|86973.6|86923.6|86974.9|86924.9|86969.7|86919.7|29
1626917960000|2021-07-22 01:39:20|86974|86924|86970.1|86920.1|86974|86924|86970.1|86920.1|40
1626917970000|2021-07-22 01:39:30|86970.3|86920.3|86971.8|86921.8|86975.2|86925.2|86970.3|86920.3|32
1626917980000|2021-07-22 01:39:40|86971.6|86921.6|86973.7|86923.7|86974.2|86924.2|86971.1|86921.1|20
1626917990000|2021-07-22 01:39:50|86973.6|86923.6|86974.3|86924.3|86976.1|86926.1|86972.4|86922.4|23
1626918000000|2021-07-22 01:40:00|86974.9|86924.9|86973.3|86923.3|86976|86926|86971.3|86921.3|28
1626918010000|2021-07-22 01:40:10|86973.2|86923.2|86972|86922|86974.4|86924.4|86971.9|86921.9|23
1626918020000|2021-07-22 01:40:20|86973.1|86923.1|86970.6|86920.6|86973.6|86923.6|86968|86918|31
1626918030000|2021-07-22 01:40:30|86970.7|86920.7|86969.7|86919.7|86970.7|86920.7|86968.8|86918.8|39
1626918040000|2021-07-22 01:40:40|86968.2|86918.2|86969.3|86919.3|86971.4|86921.4|86967.1|86917.1|49
1626918050000|2021-07-22 01:40:50|86969.5|86919.5|86965.9|86915.9|86970.4|86920.4|86965.9|86915.9|43
1626918060000|2021-07-22 01:41:00|86965.4|86915.4|86962.8|86912.8|86965.7|86915.7|86961.7|86911.7|32
1626918070000|2021-07-22 01:41:10|86963.6|86913.6|86961.1|86911.1|86963.9|86913.9|86959.2|86909.2|34
1626918080000|2021-07-22 01:41:20|86960.9|86910.9|86960.2|86910.2|86962|86912|86960.2|86910.2|17
1626918090000|2021-07-22 01:41:30|86960.1|86910.1|86952.8|86902.8|86960.1|86910.1|86951.3|86901.3|46
1626918100000|2021-07-22 01:41:40|86952.4|86902.4|86952.8|86902.8|86954.5|86904.5|86951.8|86901.8|35
1626918110000|2021-07-22 01:41:50|86952.5|86902.5|86952.7|86902.7|86952.7|86902.7|86951.5|86901.5|13
1626918120000|2021-07-22 01:42:00|86952.6|86902.6|86949.5|86899.5|86952.6|86902.6|86949.4|86899.4|30
1626918130000|2021-07-22 01:42:10|86949.4|86899.4|86948.5|86898.5|86950|86900|86948.5|86898.5|22
1626918140000|2021-07-22 01:42:20|86949|86899|86949.3|86899.3|86950.8|86900.8|86948.9|86898.9|26
1626918150000|2021-07-22 01:42:30|86949.6|86899.6|86953.4|86903.4|86954.5|86904.5|86949.5|86899.5|38
1626918160000|2021-07-22 01:42:40|86953.7|86903.7|86953.6|86903.6|86954.6|86904.6|86952.5|86902.5|21
1626918170000|2021-07-22 01:42:50|86953.4|86903.4|86953.4|86903.4|86954.5|86904.5|86952.9|86902.9|22
1626918180000|2021-07-22 01:43:00|86953.2|86903.2|86949.9|86899.9|86956|86906|86949.6|86899.6|36
1626918190000|2021-07-22 01:43:10|86950|86900|86953.1|86903.1|86955.9|86905.9|86950|86900|46
1626918200000|2021-07-22 01:43:20|86953|86903|86955.4|86905.4|86956|86906|86952.7|86902.7|35
1626918210000|2021-07-22 01:43:30|86954.8|86904.8|86952.8|86902.8|86955|86905|86951.8|86901.8|35
1626918220000|2021-07-22 01:43:40|86953.5|86903.5|86953.2|86903.2|86953.5|86903.5|86952|86902|24
1626918230000|2021-07-22 01:43:50|86952.9|86902.9|86953.8|86903.8|86959.1|86909.1|86952|86902|40
1626918240000|2021-07-22 01:44:00|86955.3|86905.3|86955.9|86905.9|86956.6|86906.6|86953.3|86903.3|42
1626918250000|2021-07-22 01:44:10|86956.6|86906.6|86955.2|86905.2|86956.8|86906.8|86955.1|86905.1|21
1626918260000|2021-07-22 01:44:20|86953.6|86903.6|86959|86909|86959.1|86909.1|86953.4|86903.4|23
1626918270000|2021-07-22 01:44:30|86959.1|86909.1|86957.4|86907.4|86959.3|86909.3|86954.7|86904.7|36
1626918280000|2021-07-22 01:44:40|86959.6|86909.6|86957.2|86907.2|86960|86910|86956.6|86906.6|29
1626918290000|2021-07-22 01:44:50|86957.9|86907.9|86956.6|86906.6|86957.9|86907.9|86955.8|86905.8|30
1626918300000|2021-07-22 01:45:00|86956.5|86906.5|86955.7|86905.7|86956.7|86906.7|86954.5|86904.5|33
1626918310000|2021-07-22 01:45:10|86955.8|86905.8|86953.8|86903.8|86956.1|86906.1|86953.8|86903.8|45
1626918320000|2021-07-22 01:45:20|86953.7|86903.7|86953.5|86903.5|86955.1|86905.1|86951.6|86901.6|42
1626918330000|2021-07-22 01:45:30|86953.6|86903.6|86955.8|86905.8|86955.8|86905.8|86953.3|86903.3|29
1626918340000|2021-07-22 01:45:40|86955.1|86905.1|86956.5|86906.5|86958.4|86908.4|86954.2|86904.2|32
1626918350000|2021-07-22 01:45:50|86957.2|86907.2|86957.1|86907.1|86958|86908|86956.1|86906.1|24
1626918360000|2021-07-22 01:46:00|86957|86907|86953.7|86903.7|86957.1|86907.1|86951.9|86901.9|31
1626918370000|2021-07-22 01:46:10|86953.5|86903.5|86951.1|86901.1|86954.2|86904.2|86950.2|86900.2|27
1626918380000|2021-07-22 01:46:20|86951.3|86901.3|86949.5|86899.5|86951.9|86901.9|86949|86899|24
1626918390000|2021-07-22 01:46:30|86949.1|86899.1|86947.9|86897.9|86949.7|86899.7|86946.9|86896.9|26
1626918400000|2021-07-22 01:46:40|86948|86898|86947.4|86897.4|86948.4|86898.4|86947.3|86897.3|23
1626918410000|2021-07-22 01:46:50|86947.9|86897.9|86944.9|86894.9|86948.6|86898.6|86944.7|86894.7|41
1626918420000|2021-07-22 01:47:00|86945.3|86895.3|86946.3|86896.3|86948.8|86898.8|86944.3|86894.3|41
1626918430000|2021-07-22 01:47:10|86946.5|86896.5|86946.8|86896.8|86950.7|86900.7|86944.8|86894.8|40
1626918440000|2021-07-22 01:47:20|86946.7|86896.7|86946.9|86896.9|86947.9|86897.9|86945.7|86895.7|38
1626918450000|2021-07-22 01:47:30|86947.2|86897.2|86944.4|86894.4|86947.4|86897.4|86942.9|86892.9|38
1626918460000|2021-07-22 01:47:40|86943.7|86893.7|86944|86894|86945.6|86895.6|86943.5|86893.5|37
1626918470000|2021-07-22 01:47:50|86944.7|86894.7|86939.1|86889.1|86944.7|86894.7|86937.9|86887.9|33
1626918480000|2021-07-22 01:48:00|86939.3|86889.3|86940.2|86890.2|86940.3|86890.3|86937.3|86887.3|30
1626918490000|2021-07-22 01:48:10|86939.8|86889.8|86940.3|86890.3|86940.3|86890.3|86939.4|86889.4|10
1626918500000|2021-07-22 01:48:20|86940.4|86890.4|86941|86891|86941.5|86891.5|86939|86889|25
1626918510000|2021-07-22 01:48:30|86941.5|86891.5|86940.1|86890.1|86942.8|86892.8|86940|86890|28
1626918520000|2021-07-22 01:48:40|86939|86889|86938.8|86888.8|86942.1|86892.1|86938.8|86888.8|24
1626918530000|2021-07-22 01:48:50|86939|86889|86938.9|86888.9|86939.5|86889.5|86938.8|86888.8|22
1626918540000|2021-07-22 01:49:00|86939|86889|86938.2|86888.2|86940|86890|86937.9|86887.9|31
1626918550000|2021-07-22 01:49:10|86938.6|86888.6|86939.3|86889.3|86939.3|86889.3|86938.5|86888.5|19
1626918560000|2021-07-22 01:49:20|86941.9|86891.9|86941.6|86891.6|86943.1|86893.1|86941.1|86891.1|17
1626918570000|2021-07-22 01:49:30|86943|86893|86940.8|86890.8|86943|86893|86938.5|86888.5|26
1626918580000|2021-07-22 01:49:40|86940.4|86890.4|86940|86890|86941.8|86891.8|86938.4|86888.4|14
1626918590000|2021-07-22 01:49:50|86939.2|86889.2|86938.7|86888.7|86940.3|86890.3|86937.2|86887.2|19
1626918600000|2021-07-22 01:50:00|86938.5|86888.5|86939.1|86889.1|86939.6|86889.6|86938.3|86888.3|20
1626918610000|2021-07-22 01:50:10|86938.9|86888.9|86937.7|86887.7|86940.8|86890.8|86937.2|86887.2|30
1626918620000|2021-07-22 01:50:20|86938.6|86888.6|86940.2|86890.2|86941.4|86891.4|86938.3|86888.3|22
1626918630000|2021-07-22 01:50:30|86940.3|86890.3|86938.4|86888.4|86941|86891|86938.4|86888.4|14
1626918640000|2021-07-22 01:50:40|86938.6|86888.6|86938.4|86888.4|86938.9|86888.9|86936.8|86886.8|15
1626918650000|2021-07-22 01:50:50|86937.8|86887.8|86939.9|86889.9|86940.9|86890.9|86937.8|86887.8|32
1626918660000|2021-07-22 01:51:00|86940.2|86890.2|86944.5|86894.5|86945.1|86895.1|86940.1|86890.1|22
1626918670000|2021-07-22 01:51:10|86944.4|86894.4|86946.8|86896.8|86948.1|86898.1|86943|86893|42
1626918680000|2021-07-22 01:51:20|86947.5|86897.5|86947.5|86897.5|86950.1|86900.1|86946.8|86896.8|26
1626918690000|2021-07-22 01:51:30|86947.6|86897.6|86948.2|86898.2|86948.4|86898.4|86947.3|86897.3|18
1626918700000|2021-07-22 01:51:40|86948.5|86898.5|86946.8|86896.8|86949.6|86899.6|86946.8|86896.8|22
1626918710000|2021-07-22 01:51:50|86946.5|86896.5|86948.4|86898.4|86948.7|86898.7|86946.5|86896.5|27
1626918720000|2021-07-22 01:52:00|86948.3|86898.3|86949.6|86899.6|86950.2|86900.2|86947.7|86897.7|26
1626918730000|2021-07-22 01:52:10|86949.9|86899.9|86945|86895|86949.9|86899.9|86943|86893|45
1626918740000|2021-07-22 01:52:20|86944.9|86894.9|86942|86892|86944.9|86894.9|86940.5|86890.5|39
1626918750000|2021-07-22 01:52:30|86942.4|86892.4|86942.3|86892.3|86942.7|86892.7|86940.9|86890.9|24
1626918760000|2021-07-22 01:52:40|86941.9|86891.9|86942.6|86892.6|86942.8|86892.8|86941.7|86891.7|20
1626918770000|2021-07-22 01:52:50|86942.8|86892.8|86947.1|86897.1|86948|86898|86941.6|86891.6|42
1626918780000|2021-07-22 01:53:00|86947|86897|86948.6|86898.6|86949.6|86899.6|86946.2|86896.2|31
1626918790000|2021-07-22 01:53:10|86948.7|86898.7|86947.4|86897.4|86949.4|86899.4|86946.6|86896.6|28
1626918800000|2021-07-22 01:53:20|86947.3|86897.3|86945.6|86895.6|86947.3|86897.3|86943|86893|40
1626918810000|2021-07-22 01:53:30|86946.8|86896.8|86945.9|86895.9|86946.8|86896.8|86945.4|86895.4|22
1626918820000|2021-07-22 01:53:40|86946|86896|86947.1|86897.1|86947.1|86897.1|86943.5|86893.5|18
1626918830000|2021-07-22 01:53:50|86947.2|86897.2|86947.9|86897.9|86948|86898|86946|86896|26
1626918840000|2021-07-22 01:54:00|86948|86898|86946.2|86896.2|86948|86898|86946|86896|28
1626918850000|2021-07-22 01:54:10|86946.4|86896.4|86944.2|86894.2|86946.6|86896.6|86941.3|86891.3|28
1626918860000|2021-07-22 01:54:20|86944.8|86894.8|86945.3|86895.3|86945.4|86895.4|86942.7|86892.7|33
1626918870000|2021-07-22 01:54:30|86945.4|86895.4|86944.7|86894.7|86945.5|86895.5|86943.8|86893.8|28
1626918880000|2021-07-22 01:54:40|86944.6|86894.6|86946.4|86896.4|86946.6|86896.6|86943.5|86893.5|25
1626918890000|2021-07-22 01:54:50|86946.3|86896.3|86947.6|86897.6|86947.7|86897.7|86945.6|86895.6|36
1626918900000|2021-07-22 01:55:00|86947.7|86897.7|86945.5|86895.5|86947.7|86897.7|86945.3|86895.3|22
1626918910000|2021-07-22 01:55:10|86944.9|86894.9|86943.1|86893.1|86945.3|86895.3|86942.5|86892.5|34
1626918920000|2021-07-22 01:55:20|86943|86893|86940.6|86890.6|86943.5|86893.5|86940.1|86890.1|23
1626918930000|2021-07-22 01:55:30|86940.8|86890.8|86941.3|86891.3|86941.3|86891.3|86938.9|86888.9|30
1626918940000|2021-07-22 01:55:40|86940.9|86890.9|86940|86890|86941.7|86891.7|86939.9|86889.9|27
1626918950000|2021-07-22 01:55:50|86939.8|86889.8|86940.8|86890.8|86940.8|86890.8|86939.7|86889.7|14
1626918960000|2021-07-22 01:56:00|86942.1|86892.1|86939.7|86889.7|86943.4|86893.4|86938.4|86888.4|18
1626918970000|2021-07-22 01:56:10|86939.3|86889.3|86934.6|86884.6|86941.3|86891.3|86934.2|86884.2|35
1626918980000|2021-07-22 01:56:20|86935.3|86885.3|86936.6|86886.6|86937.6|86887.6|86935.2|86885.2|33
1626918990000|2021-07-22 01:56:30|86937.4|86887.4|86935.8|86885.8|86937.4|86887.4|86935.6|86885.6|27
1626919000000|2021-07-22 01:56:40|86935.9|86885.9|86938.7|86888.7|86940.6|86890.6|86935.8|86885.8|39
1626919010000|2021-07-22 01:56:50|86939.7|86889.7|86937.9|86887.9|86939.7|86889.7|86937.5|86887.5|35
1626919020000|2021-07-22 01:57:00|86938.2|86888.2|86934.9|86884.9|86940.1|86890.1|86934.7|86884.7|33
1626919030000|2021-07-22 01:57:10|86934.8|86884.8|86936.4|86886.4|86936.4|86886.4|86934.2|86884.2|14
1626919040000|2021-07-22 01:57:20|86936.1|86886.1|86933.5|86883.5|86936.2|86886.2|86932.9|86882.9|17
1626919050000|2021-07-22 01:57:30|86933.8|86883.8|86937.9|86887.9|86938.9|86888.9|86932.9|86882.9|30
1626919060000|2021-07-22 01:57:40|86937.8|86887.8|86936.4|86886.4|86938.8|86888.8|86936.1|86886.1|27
1626919070000|2021-07-22 01:57:50|86936.1|86886.1|86937.4|86887.4|86937.4|86887.4|86933.4|86883.4|37
1626919080000|2021-07-22 01:58:00|86937.2|86887.2|86935.7|86885.7|86937.2|86887.2|86934.4|86884.4|49
1626919090000|2021-07-22 01:58:10|86935.4|86885.4|86936.3|86886.3|86936.5|86886.5|86934.2|86884.2|39
1626919100000|2021-07-22 01:58:20|86935.5|86885.5|86935.5|86885.5|86937.2|86887.2|86935.3|86885.3|22
1626919110000|2021-07-22 01:58:30|86936.4|86886.4|86935.8|86885.8|86938|86888|86934.3|86884.3|33
1626919120000|2021-07-22 01:58:40|86937|86887|86936.5|86886.5|86937.1|86887.1|86935.5|86885.5|14
1626919130000|2021-07-22 01:58:50|86936.8|86886.8|86933.3|86883.3|86938|86888|86932.7|86882.7|20
1626919140000|2021-07-22 01:59:00|86932.8|86882.8|86932.5|86882.5|86932.8|86882.8|86931.4|86881.4|34
1626919150000|2021-07-22 01:59:10|86932.3|86882.3|86933.2|86883.2|86934.9|86884.9|86932.1|86882.1|35
1626919160000|2021-07-22 01:59:20|86933|86883|86936.8|86886.8|86940.6|86890.6|86932.8|86882.8|35
1626919170000|2021-07-22 01:59:30|86938.2|86888.2|86936.3|86886.3|86939|86889|86935.4|86885.4|22
1626919180000|2021-07-22 01:59:40|86936.4|86886.4|86937.5|86887.5|86938.1|86888.1|86935.7|86885.7|45
1626919190000|2021-07-22 01:59:50|86936.8|86886.8|86935.5|86885.5|86936.9|86886.9|86934.3|86884.3|20
1626919200000|2021-07-22 02:00:00|86935.7|86885.7|86939.7|86889.7|86939.7|86889.7|86933.9|86883.9|47
1626919210000|2021-07-22 02:00:10|86939.6|86889.6|86938.2|86888.2|86939.6|86889.6|86937|86887|31
1626919220000|2021-07-22 02:00:20|86938.1|86888.1|86938|86888|86939|86889|86938|86888|17
1626919230000|2021-07-22 02:00:30|86938.1|86888.1|86935.5|86885.5|86938.2|86888.2|86933.1|86883.1|41
1626919240000|2021-07-22 02:00:40|86935.1|86885.1|86936.4|86886.4|86937.2|86887.2|86934.7|86884.7|42
1626919250000|2021-07-22 02:00:50|86936.8|86886.8|86935.9|86885.9|86936.9|86886.9|86935.7|86885.7|20
1626919260000|2021-07-22 02:01:00|86935.8|86885.8|86938.1|86888.1|86938.2|86888.2|86935.3|86885.3|11
1626919270000|2021-07-22 02:01:10|86938.3|86888.3|86939.9|86889.9|86940.4|86890.4|86936|86886|34
1626919280000|2021-07-22 02:01:20|86940.4|86890.4|86938.8|86888.8|86940.8|86890.8|86937.5|86887.5|42
1626919290000|2021-07-22 02:01:30|86938.3|86888.3|86937.1|86887.1|86938.3|86888.3|86936.2|86886.2|29
1626919300000|2021-07-22 02:01:40|86937.5|86887.5|86936.6|86886.6|86937.5|86887.5|86935.4|86885.4|35
1626919310000|2021-07-22 02:01:50|86936.8|86886.8|86937.6|86887.6|86938|86888|86935.6|86885.6|25
1626919320000|2021-07-22 02:02:00|86937.5|86887.5|86939.6|86889.6|86941.8|86891.8|86936.1|86886.1|26
1626919330000|2021-07-22 02:02:10|86939.4|86889.4|86939.8|86889.8|86940.6|86890.6|86938.7|86888.7|18
1626919340000|2021-07-22 02:02:20|86939.3|86889.3|86941.8|86891.8|86941.8|86891.8|86938.8|86888.8|28
1626919350000|2021-07-22 02:02:30|86940.8|86890.8|86942.1|86892.1|86942.3|86892.3|86940.8|86890.8|24
1626919360000|2021-07-22 02:02:40|86942|86892|86941|86891|86942|86892|86939.7|86889.7|16
1626919370000|2021-07-22 02:02:50|86940.8|86890.8|86940.7|86890.7|86942.2|86892.2|86940.4|86890.4|20
1626919380000|2021-07-22 02:03:00|86941.5|86891.5|86938.6|86888.6|86942.4|86892.4|86936.8|86886.8|23
1626919390000|2021-07-22 02:03:10|86938.4|86888.4|86936.7|86886.7|86942.9|86892.9|86935.9|86885.9|39
1626919400000|2021-07-22 02:03:20|86937.1|86887.1|86937.1|86887.1|86938|86888|86934.9|86884.9|37
1626919410000|2021-07-22 02:03:30|86935.6|86885.6|86938.8|86888.8|86939.3|86889.3|86935.6|86885.6|28
1626919420000|2021-07-22 02:03:40|86939.2|86889.2|86940.6|86890.6|86941.7|86891.7|86938.5|86888.5|26
1626919430000|2021-07-22 02:03:50|86940.4|86890.4|86940.8|86890.8|86941.1|86891.1|86939.4|86889.4|23
1626919440000|2021-07-22 02:04:00|86941.8|86891.8|86939.7|86889.7|86941.8|86891.8|86938.2|86888.2|23
1626919450000|2021-07-22 02:04:10|86940.2|86890.2|86937.2|86887.2|86940.3|86890.3|86936.3|86886.3|20
1626919460000|2021-07-22 02:04:20|86937.6|86887.6|86939.1|86889.1|86939.1|86889.1|86937.2|86887.2|19
1626919470000|2021-07-22 02:04:30|86937.1|86887.1|86941|86891|86941.5|86891.5|86935.7|86885.7|44
1626919480000|2021-07-22 02:04:40|86940.4|86890.4|86939.9|86889.9|86940.5|86890.5|86938.4|86888.4|20
1626919490000|2021-07-22 02:04:50|86940|86890|86940.6|86890.6|86940.7|86890.7|86939.7|86889.7|18
1626919500000|2021-07-22 02:05:00|86940.4|86890.4|86940.5|86890.5|86940.9|86890.9|86937.4|86887.4|17
1626919510000|2021-07-22 02:05:10|86940.2|86890.2|86941|86891|86942.1|86892.1|86939.8|86889.8|32
1626919520000|2021-07-22 02:05:20|86941.1|86891.1|86941.7|86891.7|86942.9|86892.9|86939.3|86889.3|35
1626919530000|2021-07-22 02:05:30|86941.6|86891.6|86938.5|86888.5|86941.6|86891.6|86937.2|86887.2|18
1626919540000|2021-07-22 02:05:40|86937.1|86887.1|86936.2|86886.2|86938.1|86888.1|86933.6|86883.6|25
1626919550000|2021-07-22 02:05:50|86936.8|86886.8|86937|86887|86937|86887|86935.8|86885.8|23
1626919560000|2021-07-22 02:06:00|86934.4|86884.4|86934.7|86884.7|86938|86888|86932.5|86882.5|21
1626919570000|2021-07-22 02:06:10|86934.4|86884.4|86937.8|86887.8|86938.3|86888.3|86934.4|86884.4|18
1626919580000|2021-07-22 02:06:20|86938.8|86888.8|86935.7|86885.7|86938.8|86888.8|86935.1|86885.1|27
1626919590000|2021-07-22 02:06:30|86935.5|86885.5|86933.3|86883.3|86935.8|86885.8|86932.5|86882.5|28
1626919600000|2021-07-22 02:06:40|86932.6|86882.6|86934.3|86884.3|86935.7|86885.7|86932.6|86882.6|32
1626919610000|2021-07-22 02:06:50|86934.1|86884.1|86934.3|86884.3|86935.7|86885.7|86933.9|86883.9|21
1626919620000|2021-07-22 02:07:00|86933|86883|86935.1|86885.1|86935.8|86885.8|86933|86883|28
1626919630000|2021-07-22 02:07:10|86934.9|86884.9|86930.4|86880.4|86935.2|86885.2|86928.2|86878.2|32
1626919640000|2021-07-22 02:07:20|86930.3|86880.3|86928.5|86878.5|86930.3|86880.3|86928.5|86878.5|17
1626919650000|2021-07-22 02:07:30|86928.3|86878.3|86925.8|86875.8|86928.3|86878.3|86923.6|86873.6|32
1626919660000|2021-07-22 02:07:40|86925.9|86875.9|86925.4|86875.4|86926|86876|86923.5|86873.5|18
1626919670000|2021-07-22 02:07:50|86925.2|86875.2|86925.9|86875.9|86926|86876|86924.7|86874.7|9
1626919680000|2021-07-22 02:08:00|86926|86876|86928.4|86878.4|86928.8|86878.8|86926|86876|20
1626919690000|2021-07-22 02:08:10|86928.5|86878.5|86927|86877|86929.3|86879.3|86926.9|86876.9|21
1626919700000|2021-07-22 02:08:20|86927.2|86877.2|86926.1|86876.1|86927.7|86877.7|86925.7|86875.7|17
1626919710000|2021-07-22 02:08:30|86925.9|86875.9|86929.1|86879.1|86929.1|86879.1|86925.6|86875.6|25
1626919720000|2021-07-22 02:08:40|86928.9|86878.9|86929.2|86879.2|86929.5|86879.5|86928.2|86878.2|17
1626919730000|2021-07-22 02:08:50|86929.1|86879.1|86931.1|86881.1|86931.3|86881.3|86928.9|86878.9|16
1626919740000|2021-07-22 02:09:00|86931|86881|86928.1|86878.1|86931.1|86881.1|86926.8|86876.8|21
1626919750000|2021-07-22 02:09:10|86926.2|86876.2|86929.3|86879.3|86929.9|86879.9|86926.2|86876.2|19
1626919760000|2021-07-22 02:09:20|86928.6|86878.6|86924.9|86874.9|86928.8|86878.8|86924.3|86874.3|15
1626919770000|2021-07-22 02:09:30|86924.8|86874.8|86926.3|86876.3|86926.7|86876.7|86924.3|86874.3|25
1626919780000|2021-07-22 02:09:40|86926.4|86876.4|86925.6|86875.6|86926.4|86876.4|86923.4|86873.4|23
1626919790000|2021-07-22 02:09:50|86925.5|86875.5|86929|86879|86929.5|86879.5|86925.5|86875.5|28
1626919800000|2021-07-22 02:10:00|86928.1|86878.1|86929|86879|86931.3|86881.3|86927.9|86877.9|34
1626919810000|2021-07-22 02:10:10|86928.6|86878.6|86927.3|86877.3|86928.6|86878.6|86924.3|86874.3|20
1626919820000|2021-07-22 02:10:20|86926.8|86876.8|86922.9|86872.9|86926.8|86876.8|86920.8|86870.8|50
1626919830000|2021-07-22 02:10:30|86923|86873|86921.7|86871.7|86923|86873|86919.6|86869.6|29
1626919840000|2021-07-22 02:10:40|86921.3|86871.3|86921.9|86871.9|86921.9|86871.9|86921|86871|23
1626919850000|2021-07-22 02:10:50|86921.8|86871.8|86922.9|86872.9|86923.2|86873.2|86921.3|86871.3|25
1626919860000|2021-07-22 02:11:00|86922.4|86872.4|86921.6|86871.6|86923|86873|86921.2|86871.2|28
1626919870000|2021-07-22 02:11:10|86918.8|86868.8|86918.7|86868.7|86919.5|86869.5|86917.8|86867.8|30
1626919880000|2021-07-22 02:11:20|86919.3|86869.3|86920.1|86870.1|86920.1|86870.1|86917.8|86867.8|25
1626919890000|2021-07-22 02:11:30|86918.9|86868.9|86919.7|86869.7|86921.3|86871.3|86918.9|86868.9|20
1626919900000|2021-07-22 02:11:40|86920.6|86870.6|86921.2|86871.2|86922.2|86872.2|86920.1|86870.1|26
1626919910000|2021-07-22 02:11:50|86921.5|86871.5|86922.3|86872.3|86922.3|86872.3|86921.1|86871.1|12
1626919920000|2021-07-22 02:12:00|86921.8|86871.8|86921.4|86871.4|86922.9|86872.9|86918|86868|33
1626919930000|2021-07-22 02:12:10|86921.2|86871.2|86920.9|86870.9|86922.4|86872.4|86919.7|86869.7|26
1626919940000|2021-07-22 02:12:20|86921.1|86871.1|86921.6|86871.6|86922|86872|86921.1|86871.1|23
1626919950000|2021-07-22 02:12:30|86921.4|86871.4|86924.6|86874.6|86924.6|86874.6|86920.5|86870.5|34
1626919960000|2021-07-22 02:12:40|86924.4|86874.4|86922.8|86872.8|86924.4|86874.4|86922.2|86872.2|15
1626919970000|2021-07-22 02:12:50|86923|86873|86921.9|86871.9|86923|86873|86921.7|86871.7|15
1626919980000|2021-07-22 02:13:00|86919.3|86869.3|86921.9|86871.9|86922.9|86872.9|86918.5|86868.5|23
1626919990000|2021-07-22 02:13:10|86921.8|86871.8|86921.1|86871.1|86921.8|86871.8|86920.4|86870.4|30
1626920000000|2021-07-22 02:13:20|86919.9|86869.9|86925.1|86875.1|86929.3|86879.3|86919.9|86869.9|49
1626920010000|2021-07-22 02:13:30|86924.7|86874.7|86921.7|86871.7|86925.5|86875.5|86921.4|86871.4|29
1626920020000|2021-07-22 02:13:40|86920.9|86870.9|86927.5|86877.5|86927.5|86877.5|86920.4|86870.4|40
1626920030000|2021-07-22 02:13:50|86927.4|86877.4|86924.7|86874.7|86928.2|86878.2|86922.8|86872.8|39
1626920040000|2021-07-22 02:14:00|86924.2|86874.2|86922.2|86872.2|86924.9|86874.9|86920.1|86870.1|36
1626920050000|2021-07-22 02:14:10|86920.9|86870.9|86921.1|86871.1|86922.5|86872.5|86920.9|86870.9|37
1626920060000|2021-07-22 02:14:20|86922.1|86872.1|86925.5|86875.5|86926|86876|86921.9|86871.9|22
1626920070000|2021-07-22 02:14:30|86925.8|86875.8|86925.9|86875.9|86926.4|86876.4|86924.5|86874.5|19
1626920080000|2021-07-22 02:14:40|86925.1|86875.1|86924.3|86874.3|86926.7|86876.7|86924.2|86874.2|19
1626920090000|2021-07-22 02:14:50|86924|86874|86925.3|86875.3|86926.3|86876.3|86921.3|86871.3|41
1626920100000|2021-07-22 02:15:00|86925.1|86875.1|86928.3|86878.3|86928.6|86878.6|86925.1|86875.1|47
1626920110000|2021-07-22 02:15:10|86928|86878|86923.9|86873.9|86928|86878|86923.9|86873.9|31
1626920120000|2021-07-22 02:15:20|86923.8|86873.8|86922.4|86872.4|86924.7|86874.7|86920.8|86870.8|36
1626920130000|2021-07-22 02:15:30|86921.7|86871.7|86924.3|86874.3|86925|86875|86921.7|86871.7|19
1626920140000|2021-07-22 02:15:40|86924.1|86874.1|86927.2|86877.2|86927.2|86877.2|86922|86872|37
1626920150000|2021-07-22 02:15:50|86928|86878|86925|86875|86928|86878|86924.1|86874.1|38
1626920160000|2021-07-22 02:16:00|86924.9|86874.9|86926.3|86876.3|86926.5|86876.5|86924.2|86874.2|24
1626920170000|2021-07-22 02:16:10|86925.1|86875.1|86927|86877|86927.4|86877.4|86924.4|86874.4|15
1626920180000|2021-07-22 02:16:20|86926.8|86876.8|86927.2|86877.2|86927.3|86877.3|86925.8|86875.8|13
1626920190000|2021-07-22 02:16:30|86927.3|86877.3|86931.1|86881.1|86931.5|86881.5|86926.9|86876.9|42
1626920200000|2021-07-22 02:16:40|86931.3|86881.3|86929.9|86879.9|86931.3|86881.3|86928|86878|30
1626920210000|2021-07-22 02:16:50|86929.8|86879.8|86929.5|86879.5|86930.3|86880.3|86927.3|86877.3|17
1626920220000|2021-07-22 02:17:00|86929.7|86879.7|86929.2|86879.2|86929.8|86879.8|86928.7|86878.7|24
1626920230000|2021-07-22 02:17:10|86928.7|86878.7|86931.4|86881.4|86931.4|86881.4|86928.5|86878.5|18
1626920240000|2021-07-22 02:17:20|86931.6|86881.6|86930.6|86880.6|86931.8|86881.8|86928.5|86878.5|25
1626920250000|2021-07-22 02:17:30|86931.1|86881.1|86929.7|86879.7|86931.7|86881.7|86929.7|86879.7|13
1626920260000|2021-07-22 02:17:40|86930.5|86880.5|86927.7|86877.7|86931.9|86881.9|86926.6|86876.6|39
1626920270000|2021-07-22 02:17:50|86927.5|86877.5|86925.4|86875.4|86927.6|86877.6|86925.2|86875.2|28
1626920280000|2021-07-22 02:18:00|86925.3|86875.3|86920.6|86870.6|86925.5|86875.5|86918.8|86868.8|43
1626920290000|2021-07-22 02:18:10|86921.6|86871.6|86923|86873|86924.9|86874.9|86920.5|86870.5|52
1626920300000|2021-07-22 02:18:20|86923.1|86873.1|86924.3|86874.3|86924.5|86874.5|86921.6|86871.6|32
1626920310000|2021-07-22 02:18:30|86924.1|86874.1|86923|86873|86924.2|86874.2|86919.5|86869.5|20
1626920320000|2021-07-22 02:18:40|86922.8|86872.8|86927.2|86877.2|86927.3|86877.3|86922.4|86872.4|26
1626920330000|2021-07-22 02:18:50|86927.3|86877.3|86927.4|86877.4|86927.7|86877.7|86926|86876|24
1626920340000|2021-07-22 02:19:00|86927.6|86877.6|86928.2|86878.2|86928.7|86878.7|86926.9|86876.9|31
1626920350000|2021-07-22 02:19:10|86928.3|86878.3|86928.4|86878.4|86929|86879|86925.6|86875.6|30
1626920360000|2021-07-22 02:19:20|86927.4|86877.4|86928.9|86878.9|86929.1|86879.1|86927.4|86877.4|20
1626920370000|2021-07-22 02:19:30|86931.6|86881.6|86931.9|86881.9|86932.2|86882.2|86931.4|86881.4|15
1626920380000|2021-07-22 02:19:40|86931.8|86881.8|86933.2|86883.2|86933.5|86883.5|86930.7|86880.7|18
1626920390000|2021-07-22 02:19:50|86932.5|86882.5|86930.9|86880.9|86933.8|86883.8|86929.4|86879.4|26
1626920400000|2021-07-22 02:20:00|86931|86881|86929.1|86879.1|86932.2|86882.2|86927.7|86877.7|26
1626920410000|2021-07-22 02:20:10|86929.5|86879.5|86926.7|86876.7|86930.5|86880.5|86925.8|86875.8|19
1626920420000|2021-07-22 02:20:20|86925.5|86875.5|86922.8|86872.8|86928.7|86878.7|86922.8|86872.8|23
1626920430000|2021-07-22 02:20:30|86922.3|86872.3|86929.5|86879.5|86929.5|86879.5|86922|86872|28
1626920440000|2021-07-22 02:20:40|86929.3|86879.3|86928.4|86878.4|86931.6|86881.6|86927|86877|42
1626920450000|2021-07-22 02:20:50|86927.7|86877.7|86929.1|86879.1|86929.4|86879.4|86927.7|86877.7|27
1626920460000|2021-07-22 02:21:00|86929.3|86879.3|86929.9|86879.9|86930.6|86880.6|86929|86879|31
1626920470000|2021-07-22 02:21:10|86929.7|86879.7|86932.4|86882.4|86933.2|86883.2|86929|86879|30
1626920480000|2021-07-22 02:21:20|86933.2|86883.2|86933.1|86883.1|86933.6|86883.6|86932.5|86882.5|29
1626920490000|2021-07-22 02:21:30|86933.4|86883.4|86931.5|86881.5|86933.5|86883.5|86931.3|86881.3|21
1626920500000|2021-07-22 02:21:40|86931.7|86881.7|86929.9|86879.9|86931.7|86881.7|86927.5|86877.5|30
1626920510000|2021-07-22 02:21:50|86930.7|86880.7|86931.5|86881.5|86931.8|86881.8|86930.5|86880.5|21
1626920520000|2021-07-22 02:22:00|86930.9|86880.9|86934.3|86884.3|86937.5|86887.5|86930.9|86880.9|34
1626920530000|2021-07-22 02:22:10|86934.1|86884.1|86932.1|86882.1|86935.4|86885.4|86931.5|86881.5|25
1626920540000|2021-07-22 02:22:20|86932.3|86882.3|86932.8|86882.8|86933.3|86883.3|86932.3|86882.3|11
1626920550000|2021-07-22 02:22:30|86932.7|86882.7|86931.7|86881.7|86933.8|86883.8|86929.5|86879.5|12
1626920560000|2021-07-22 02:22:40|86931.9|86881.9|86933.8|86883.8|86934.7|86884.7|86931.9|86881.9|15
1626920570000|2021-07-22 02:22:50|86934.7|86884.7|86930.1|86880.1|86934.8|86884.8|86927.8|86877.8|21
1626920580000|2021-07-22 02:23:00|86932.4|86882.4|86934.4|86884.4|86934.4|86884.4|86931|86881|24
1626920590000|2021-07-22 02:23:10|86934.3|86884.3|86935.6|86885.6|86935.6|86885.6|86933.1|86883.1|20
1626920600000|2021-07-22 02:23:20|86935.5|86885.5|86937.5|86887.5|86937.6|86887.6|86934|86884|21
1626920610000|2021-07-22 02:23:30|86937.3|86887.3|86935.3|86885.3|86937.3|86887.3|86935.3|86885.3|22
1626920620000|2021-07-22 02:23:40|86935.2|86885.2|86936.5|86886.5|86936.5|86886.5|86932.4|86882.4|20
1626920630000|2021-07-22 02:23:50|86936.4|86886.4|86935.2|86885.2|86936.7|86886.7|86934|86884|24
1626920640000|2021-07-22 02:24:00|86935.1|86885.1|86932.7|86882.7|86936|86886|86930.9|86880.9|33
1626920650000|2021-07-22 02:24:10|86932.6|86882.6|86932.5|86882.5|86932.8|86882.8|86931.9|86881.9|18
1626920660000|2021-07-22 02:24:20|86932.3|86882.3|86933.4|86883.4|86934.1|86884.1|86932.3|86882.3|33
1626920670000|2021-07-22 02:24:30|86933.6|86883.6|86930.1|86880.1|86933.6|86883.6|86929.3|86879.3|22
1626920680000|2021-07-22 02:24:40|86930.6|86880.6|86931.7|86881.7|86931.7|86881.7|86929.6|86879.6|21
1626920690000|2021-07-22 02:24:50|86931.5|86881.5|86928.1|86878.1|86932|86882|86927.9|86877.9|21
1626920700000|2021-07-22 02:25:00|86927.8|86877.8|86930.5|86880.5|86931.1|86881.1|86927.4|86877.4|20
1626920710000|2021-07-22 02:25:10|86931.5|86881.5|86928.7|86878.7|86931.9|86881.9|86928.3|86878.3|24
1626920720000|2021-07-22 02:25:20|86929.3|86879.3|86931.8|86881.8|86933.2|86883.2|86929.1|86879.1|24
1626920730000|2021-07-22 02:25:30|86931.5|86881.5|86933|86883|86933|86883|86930.7|86880.7|21
1626920740000|2021-07-22 02:25:40|86932.9|86882.9|86933|86883|86933.5|86883.5|86931.8|86881.8|10
1626920750000|2021-07-22 02:25:50|86933.2|86883.2|86929.7|86879.7|86933.8|86883.8|86928|86878|33
1626920760000|2021-07-22 02:26:00|86930.1|86880.1|86928.4|86878.4|86931.9|86881.9|86926.3|86876.3|42
1626920770000|2021-07-22 02:26:10|86929|86879|86927.7|86877.7|86929.3|86879.3|86927.5|86877.5|10
1626920780000|2021-07-22 02:26:20|86928|86878|86928.7|86878.7|86928.7|86878.7|86927|86877|19
1626920790000|2021-07-22 02:26:30|86930.1|86880.1|86929.3|86879.3|86930.1|86880.1|86928|86878|20
1626920800000|2021-07-22 02:26:40|86929|86879|86930.4|86880.4|86930.5|86880.5|86928|86878|22
1626920810000|2021-07-22 02:26:50|86930.3|86880.3|86924.9|86874.9|86930.7|86880.7|86923.5|86873.5|30
1626920820000|2021-07-22 02:27:00|86925.2|86875.2|86928.1|86878.1|86928.1|86878.1|86924.6|86874.6|36
1626920830000|2021-07-22 02:27:10|86928.2|86878.2|86928.8|86878.8|86929.3|86879.3|86927.8|86877.8|22
1626920840000|2021-07-22 02:27:20|86929.4|86879.4|86930.7|86880.7|86931.3|86881.3|86928|86878|30
1626920850000|2021-07-22 02:27:30|86930.9|86880.9|86931.8|86881.8|86932|86882|86928.9|86878.9|18
1626920860000|2021-07-22 02:27:40|86932.3|86882.3|86931.3|86881.3|86933.3|86883.3|86931.2|86881.2|30
1626920870000|2021-07-22 02:27:50|86931.1|86881.1|86931.8|86881.8|86933|86883|86930.4|86880.4|40
1626920880000|2021-07-22 02:28:00|86931.7|86881.7|86930.7|86880.7|86932.5|86882.5|86930.1|86880.1|10
1626920890000|2021-07-22 02:28:10|86931.2|86881.2|86931.6|86881.6|86932.4|86882.4|86931.2|86881.2|21
1626920900000|2021-07-22 02:28:20|86931.9|86881.9|86933.6|86883.6|86938|86888|86931.8|86881.8|25
1626920910000|2021-07-22 02:28:30|86934.1|86884.1|86936.4|86886.4|86937.4|86887.4|86933.6|86883.6|24
1626920920000|2021-07-22 02:28:40|86935.8|86885.8|86934.4|86884.4|86936.4|86886.4|86934.3|86884.3|14
1626920930000|2021-07-22 02:28:50|86934.2|86884.2|86930.8|86880.8|86934.5|86884.5|86930.6|86880.6|26
1626920940000|2021-07-22 02:29:00|86931|86881|86931.1|86881.1|86932.3|86882.3|86930.5|86880.5|19
1626920950000|2021-07-22 02:29:10|86931.2|86881.2|86932|86882|86932|86882|86930.9|86880.9|12
1626920960000|2021-07-22 02:29:20|86934.2|86884.2|86933.4|86883.4|86935.1|86885.1|86933.1|86883.1|18
1626920970000|2021-07-22 02:29:30|86934.4|86884.4|86934.6|86884.6|86935.4|86885.4|86933.9|86883.9|19
1626920980000|2021-07-22 02:29:40|86934.1|86884.1|86929|86879|86934.1|86884.1|86928.4|86878.4|24
1626920990000|2021-07-22 02:29:50|86929.3|86879.3|86929.5|86879.5|86930.6|86880.6|86928.2|86878.2|38
1626921000000|2021-07-22 02:30:00|86929.9|86879.9|86929.8|86879.8|86930.8|86880.8|86929.2|86879.2|23
1626921010000|2021-07-22 02:30:10|86929.3|86879.3|86933.4|86883.4|86935.5|86885.5|86929.3|86879.3|34
1626921020000|2021-07-22 02:30:20|86933|86883|86933.6|86883.6|86933.6|86883.6|86932.1|86882.1|15
1626921030000|2021-07-22 02:30:30|86933.9|86883.9|86931.4|86881.4|86934.1|86884.1|86930.6|86880.6|18
1626921040000|2021-07-22 02:30:40|86931.5|86881.5|86931.4|86881.4|86931.5|86881.5|86929.8|86879.8|28
1626921050000|2021-07-22 02:30:50|86931.1|86881.1|86931.4|86881.4|86932.1|86882.1|86930.7|86880.7|23
1626921060000|2021-07-22 02:31:00|86931.8|86881.8|86928.4|86878.4|86932.5|86882.5|86927.5|86877.5|45
1626921070000|2021-07-22 02:31:10|86928.6|86878.6|86928.7|86878.7|86930.1|86880.1|86927.8|86877.8|32
1626921080000|2021-07-22 02:31:20|86928.5|86878.5|86931.9|86881.9|86932|86882|86928.3|86878.3|45
1626921090000|2021-07-22 02:31:30|86932.1|86882.1|86930.8|86880.8|86932.2|86882.2|86930.6|86880.6|32
1626921100000|2021-07-22 02:31:40|86931|86881|86930.8|86880.8|86932|86882|86930.8|86880.8|20
1626921110000|2021-07-22 02:31:50|86930|86880|86929.3|86879.3|86931|86881|86927.6|86877.6|48
1626921120000|2021-07-22 02:32:00|86929.4|86879.4|86928.1|86878.1|86929.4|86879.4|86927.7|86877.7|26
1626921130000|2021-07-22 02:32:10|86928.2|86878.2|86929|86879|86929.1|86879.1|86927.3|86877.3|26
1626921140000|2021-07-22 02:32:20|86928.6|86878.6|86930.1|86880.1|86930.6|86880.6|86928.1|86878.1|19
1626921150000|2021-07-22 02:32:30|86930.4|86880.4|86930.6|86880.6|86932.3|86882.3|86929.1|86879.1|44
1626921160000|2021-07-22 02:32:40|86930.1|86880.1|86928.6|86878.6|86931|86881|86925.2|86875.2|38
1626921170000|2021-07-22 02:32:50|86928.5|86878.5|86929.6|86879.6|86929.6|86879.6|86927|86877|24
1626921180000|2021-07-22 02:33:00|86928.8|86878.8|86929.1|86879.1|86930.2|86880.2|86928.6|86878.6|25
1626921190000|2021-07-22 02:33:10|86929.5|86879.5|86930.5|86880.5|86931.1|86881.1|86929.2|86879.2|18
1626921200000|2021-07-22 02:33:20|86929.4|86879.4|86930.2|86880.2|86930.5|86880.5|86928.1|86878.1|21
1626921210000|2021-07-22 02:33:30|86929|86879|86935.8|86885.8|86935.8|86885.8|86929|86879|31
1626921220000|2021-07-22 02:33:40|86935.3|86885.3|86934.4|86884.4|86935.5|86885.5|86934.1|86884.1|27
1626921230000|2021-07-22 02:33:50|86935|86885|86933.7|86883.7|86935|86885|86933.7|86883.7|16
1626921240000|2021-07-22 02:34:00|86933.5|86883.5|86931.2|86881.2|86935.4|86885.4|86930.7|86880.7|24
1626921250000|2021-07-22 02:34:10|86930.5|86880.5|86932.4|86882.4|86932.7|86882.7|86930.5|86880.5|22
1626921260000|2021-07-22 02:34:20|86932.7|86882.7|86934.4|86884.4|86934.5|86884.5|86932.2|86882.2|26
1626921270000|2021-07-22 02:34:30|86933.6|86883.6|86933.4|86883.4|86935.2|86885.2|86933.2|86883.2|20
1626921280000|2021-07-22 02:34:40|86933.8|86883.8|86933.9|86883.9|86934.7|86884.7|86933.5|86883.5|17
1626921290000|2021-07-22 02:34:50|86934.5|86884.5|86935.3|86885.3|86936.2|86886.2|86934.3|86884.3|10
1626921300000|2021-07-22 02:35:00|86936.1|86886.1|86929.2|86879.2|86936.1|86886.1|86928.6|86878.6|24
1626921310000|2021-07-22 02:35:10|86931|86881|86931.6|86881.6|86932.5|86882.5|86930.5|86880.5|20
1626921320000|2021-07-22 02:35:20|86931.4|86881.4|86932.5|86882.5|86932.6|86882.6|86931.3|86881.3|13
1626921330000|2021-07-22 02:35:30|86932|86882|86936|86886|86936|86886|86929.2|86879.2|43
1626921340000|2021-07-22 02:35:40|86933.3|86883.3|86934.8|86884.8|86939.1|86889.1|86933.1|86883.1|28
1626921350000|2021-07-22 02:35:50|86935.5|86885.5|86931.6|86881.6|86936.2|86886.2|86931.2|86881.2|25
1626921360000|2021-07-22 02:36:00|86931.7|86881.7|86931.1|86881.1|86932.9|86882.9|86931.1|86881.1|15
1626921370000|2021-07-22 02:36:10|86932.5|86882.5|86931|86881|86934.7|86884.7|86929.6|86879.6|22
1626921380000|2021-07-22 02:36:20|86931.2|86881.2|86935.6|86885.6|86937.5|86887.5|86930.7|86880.7|29
1626921390000|2021-07-22 02:36:30|86934.5|86884.5|86935.5|86885.5|86935.5|86885.5|86933.9|86883.9|11
1626921400000|2021-07-22 02:36:40|86933.8|86883.8|86934.5|86884.5|86937.7|86887.7|86933|86883|29
1626921410000|2021-07-22 02:36:50|86935|86885|86934.6|86884.6|86935.2|86885.2|86932.6|86882.6|28
1626921420000|2021-07-22 02:37:00|86934.7|86884.7|86935|86885|86935.5|86885.5|86933.9|86883.9|20
1626921430000|2021-07-22 02:37:10|86934.8|86884.8|86930.4|86880.4|86934.8|86884.8|86930.2|86880.2|36
1626921440000|2021-07-22 02:37:20|86931|86881|86933.2|86883.2|86935.3|86885.3|86931|86881|39
1626921450000|2021-07-22 02:37:30|86932.3|86882.3|86934.5|86884.5|86935.8|86885.8|86932.3|86882.3|27
1626921460000|2021-07-22 02:37:40|86934.6|86884.6|86932.6|86882.6|86936.5|86886.5|86930|86880|26
1626921470000|2021-07-22 02:37:50|86932.9|86882.9|86932.4|86882.4|86934.2|86884.2|86932.2|86882.2|20
1626921480000|2021-07-22 02:38:00|86932|86882|86931.6|86881.6|86933|86883|86929.8|86879.8|26
1626921490000|2021-07-22 02:38:10|86931.7|86881.7|86933|86883|86934.6|86884.6|86931.6|86881.6|34
1626921500000|2021-07-22 02:38:20|86933.8|86883.8|86935|86885|86936.2|86886.2|86933.3|86883.3|15
1626921510000|2021-07-22 02:38:30|86934.3|86884.3|86933.1|86883.1|86935.6|86885.6|86933.1|86883.1|20
1626921520000|2021-07-22 02:38:40|86934.6|86884.6|86932.3|86882.3|86934.6|86884.6|86932.3|86882.3|18
1626921530000|2021-07-22 02:38:50|86931.5|86881.5|86932.8|86882.8|86932.8|86882.8|86929.2|86879.2|17
1626921540000|2021-07-22 02:39:00|86932.7|86882.7|86932.1|86882.1|86933.7|86883.7|86931.6|86881.6|24
1626921550000|2021-07-22 02:39:10|86931.8|86881.8|86935.2|86885.2|86937|86887|86931.7|86881.7|23
1626921560000|2021-07-22 02:39:20|86934.6|86884.6|86935.5|86885.5|86936.2|86886.2|86933.6|86883.6|26
1626921570000|2021-07-22 02:39:30|86935.3|86885.3|86932.7|86882.7|86936.3|86886.3|86932.7|86882.7|13
1626921580000|2021-07-22 02:39:40|86932.8|86882.8|86932.4|86882.4|86934|86884|86930.5|86880.5|26
1626921590000|2021-07-22 02:39:50|86932.3|86882.3|86930.2|86880.2|86932.6|86882.6|86929.8|86879.8|31
1626921600000|2021-07-22 02:40:00|86930.1|86880.1|86931.5|86881.5|86931.8|86881.8|86928.5|86878.5|29
1626921610000|2021-07-22 02:40:10|86932.1|86882.1|86931.5|86881.5|86932.4|86882.4|86931|86881|27
1626921620000|2021-07-22 02:40:20|86931.8|86881.8|86931.1|86881.1|86931.8|86881.8|86931|86881|10
1626921630000|2021-07-22 02:40:30|86931.6|86881.6|86935|86885|86935.6|86885.6|86931.6|86881.6|22
1626921640000|2021-07-22 02:40:40|86935.2|86885.2|86935.4|86885.4|86938.8|86888.8|86933.2|86883.2|20
1626921650000|2021-07-22 02:40:50|86935|86885|86933|86883|86935.6|86885.6|86933|86883|13
1626921660000|2021-07-22 02:41:00|86932.9|86882.9|86931.2|86881.2|86934|86884|86931.2|86881.2|24
1626921670000|2021-07-22 02:41:10|86931.9|86881.9|86931.1|86881.1|86933.3|86883.3|86931.1|86881.1|15
1626921680000|2021-07-22 02:41:20|86932.1|86882.1|86931|86881|86932.1|86882.1|86930.3|86880.3|12
1626921690000|2021-07-22 02:41:30|86934|86884|86933.5|86883.5|86934|86884|86932.9|86882.9|18
1626921700000|2021-07-22 02:41:40|86933.7|86883.7|86932.5|86882.5|86934.1|86884.1|86932.2|86882.2|26
1626921710000|2021-07-22 02:41:50|86932.4|86882.4|86934.7|86884.7|86935.8|86885.8|86932|86882|17
1626921720000|2021-07-22 02:42:00|86934.8|86884.8|86934.5|86884.5|86936.6|86886.6|86933.7|86883.7|13
1626921730000|2021-07-22 02:42:10|86934|86884|86934.6|86884.6|86935.3|86885.3|86933.6|86883.6|13
1626921740000|2021-07-22 02:42:20|86935.5|86885.5|86931.5|86881.5|86935.5|86885.5|86931|86881|29
1626921750000|2021-07-22 02:42:30|86933.2|86883.2|86931.6|86881.6|86935.2|86885.2|86928.3|86878.3|21
1626921760000|2021-07-22 02:42:40|86931.8|86881.8|86932.2|86882.2|86933.3|86883.3|86931.6|86881.6|19
1626921770000|2021-07-22 02:42:50|86933.4|86883.4|86932.1|86882.1|86933.8|86883.8|86931.4|86881.4|19
1626921780000|2021-07-22 02:43:00|86932.2|86882.2|86934.7|86884.7|86935.3|86885.3|86932.2|86882.2|21
1626921790000|2021-07-22 02:43:10|86936.1|86886.1|86935.5|86885.5|86936.1|86886.1|86934.1|86884.1|20
1626921800000|2021-07-22 02:43:20|86935.4|86885.4|86933|86883|86935.4|86885.4|86933|86883|9
1626921810000|2021-07-22 02:43:30|86933.3|86883.3|86933.3|86883.3|86934.1|86884.1|86932.7|86882.7|13
1626921820000|2021-07-22 02:43:40|86934|86884|86931.2|86881.2|86934|86884|86930.2|86880.2|18
1626921830000|2021-07-22 02:43:50|86931.4|86881.4|86936.1|86886.1|86936.4|86886.4|86931.1|86881.1|14
1626921840000|2021-07-22 02:44:00|86936.8|86886.8|86935.2|86885.2|86936.9|86886.9|86933.7|86883.7|21
1626921850000|2021-07-22 02:44:10|86935.1|86885.1|86933.4|86883.4|86936.7|86886.7|86933.1|86883.1|36
1626921860000|2021-07-22 02:44:20|86935.3|86885.3|86932.7|86882.7|86935.3|86885.3|86932.6|86882.6|26
1626921870000|2021-07-22 02:44:30|86929.9|86879.9|86933.2|86883.2|86933.4|86883.4|86929.9|86879.9|24
1626921880000|2021-07-22 02:44:40|86932|86882|86932.6|86882.6|86933|86883|86931.5|86881.5|23
1626921890000|2021-07-22 02:44:50|86932.7|86882.7|86935.4|86885.4|86936.4|86886.4|86931.3|86881.3|21
1626921900000|2021-07-22 02:45:00|86935.3|86885.3|86937|86887|86937|86887|86933.5|86883.5|18
1626921910000|2021-07-22 02:45:10|86935.3|86885.3|86933.8|86883.8|86935.9|86885.9|86933|86883|20
1626921920000|2021-07-22 02:45:20|86934.4|86884.4|86933.2|86883.2|86934.4|86884.4|86930.3|86880.3|22
1626921930000|2021-07-22 02:45:30|86933.4|86883.4|86933.5|86883.5|86934.3|86884.3|86932.7|86882.7|27
1626921940000|2021-07-22 02:45:40|86935|86885|86936.3|86886.3|86940.2|86890.2|86934.9|86884.9|23
1626921950000|2021-07-22 02:45:50|86934.3|86884.3|86936|86886|86937.1|86887.1|86934.3|86884.3|18
1626921960000|2021-07-22 02:46:00|86936.4|86886.4|86936.1|86886.1|86936.5|86886.5|86935.4|86885.4|13
1626921970000|2021-07-22 02:46:10|86937|86887|86936.5|86886.5|86937.1|86887.1|86934.7|86884.7|25
1626921980000|2021-07-22 02:46:20|86937.9|86887.9|86935|86885|86938.5|86888.5|86934.1|86884.1|25
1626921990000|2021-07-22 02:46:30|86934.9|86884.9|86935.5|86885.5|86935.7|86885.7|86934.7|86884.7|18
1626922000000|2021-07-22 02:46:40|86935.4|86885.4|86937.6|86887.6|86937.9|86887.9|86935.4|86885.4|13
1626922010000|2021-07-22 02:46:50|86938.1|86888.1|86937.6|86887.6|86938.1|86888.1|86936.4|86886.4|28
1626922020000|2021-07-22 02:47:00|86937.5|86887.5|86935.7|86885.7|86938.1|86888.1|86935|86885|38
1626922030000|2021-07-22 02:47:10|86935.4|86885.4|86935.5|86885.5|86935.5|86885.5|86934.3|86884.3|19
1626922040000|2021-07-22 02:47:20|86935.7|86885.7|86933.8|86883.8|86936.2|86886.2|86932.4|86882.4|28
1626922050000|2021-07-22 02:47:30|86934.1|86884.1|86932.3|86882.3|86934.1|86884.1|86931.7|86881.7|34
1626922060000|2021-07-22 02:47:40|86932.6|86882.6|86934.8|86884.8|86935|86885|86932|86882|34
1626922070000|2021-07-22 02:47:50|86935.2|86885.2|86934.9|86884.9|86935.7|86885.7|86934.7|86884.7|19
1626922080000|2021-07-22 02:48:00|86935.2|86885.2|86934.7|86884.7|86936.3|86886.3|86934.4|86884.4|31
1626922090000|2021-07-22 02:48:10|86934.9|86884.9|86936.8|86886.8|86938.5|86888.5|86934.9|86884.9|38
1626922100000|2021-07-22 02:48:20|86936.9|86886.9|86935.9|86885.9|86936.9|86886.9|86935.7|86885.7|14
1626922110000|2021-07-22 02:48:30|86935.8|86885.8|86936.7|86886.7|86937|86887|86934.9|86884.9|21
1626922120000|2021-07-22 02:48:40|86935.2|86885.2|86936.4|86886.4|86937.1|86887.1|86935.2|86885.2|25
1626922130000|2021-07-22 02:48:50|86936.3|86886.3|86936.2|86886.2|86936.4|86886.4|86935|86885|19
1626922140000|2021-07-22 02:49:00|86936|86886|86938.6|86888.6|86938.6|86888.6|86935.4|86885.4|21
1626922150000|2021-07-22 02:49:10|86938.7|86888.7|86939.1|86889.1|86940.9|86890.9|86933.9|86883.9|17
1626922160000|2021-07-22 02:49:20|86938.6|86888.6|86940.5|86890.5|86941.9|86891.9|86938.1|86888.1|30
1626922170000|2021-07-22 02:49:30|86940.6|86890.6|86938.7|86888.7|86940.9|86890.9|86938.1|86888.1|18
1626922180000|2021-07-22 02:49:40|86938.3|86888.3|86940|86890|86940.3|86890.3|86938.1|86888.1|20
1626922190000|2021-07-22 02:49:50|86940.1|86890.1|86940.1|86890.1|86940.2|86890.2|86939.2|86889.2|19
1626922200000|2021-07-22 02:50:00|86939.8|86889.8|86942|86892|86942.8|86892.8|86936.9|86886.9|29
1626922210000|2021-07-22 02:50:10|86939.9|86889.9|86940.2|86890.2|86942.5|86892.5|86939.9|86889.9|10
1626922220000|2021-07-22 02:50:20|86940.6|86890.6|86941.8|86891.8|86941.9|86891.9|86939.2|86889.2|24
1626922230000|2021-07-22 02:50:30|86942.5|86892.5|86939.9|86889.9|86942.5|86892.5|86938.9|86888.9|28
1626922240000|2021-07-22 02:50:40|86940.5|86890.5|86939.7|86889.7|86940.5|86890.5|86938.7|86888.7|27
1626922250000|2021-07-22 02:50:50|86940.1|86890.1|86939.2|86889.2|86941.1|86891.1|86938.4|86888.4|25
1626922260000|2021-07-22 02:51:00|86939.1|86889.1|86941.1|86891.1|86941.9|86891.9|86939.1|86889.1|34
1626922270000|2021-07-22 02:51:10|86940.9|86890.9|86942.5|86892.5|86945.1|86895.1|86939.3|86889.3|46
1626922280000|2021-07-22 02:51:20|86942.7|86892.7|86943.1|86893.1|86944.9|86894.9|86942.3|86892.3|33
1626922290000|2021-07-22 02:51:30|86943|86893|86944.4|86894.4|86944.5|86894.5|86942.4|86892.4|27
1626922300000|2021-07-22 02:51:40|86943.8|86893.8|86945.5|86895.5|86948.2|86898.2|86943.6|86893.6|29
1626922310000|2021-07-22 02:51:50|86946.1|86896.1|86944.8|86894.8|86946.8|86896.8|86942.4|86892.4|22
1626922320000|2021-07-22 02:52:00|86945.2|86895.2|86943.9|86893.9|86946.4|86896.4|86942.9|86892.9|21
1626922330000|2021-07-22 02:52:10|86942.2|86892.2|86942.5|86892.5|86943.8|86893.8|86941|86891|22
1626922340000|2021-07-22 02:52:20|86942.2|86892.2|86942|86892|86943.1|86893.1|86942|86892|22
1626922350000|2021-07-22 02:52:30|86942.3|86892.3|86942.7|86892.7|86942.8|86892.8|86941.2|86891.2|26
1626922360000|2021-07-22 02:52:40|86944.1|86894.1|86945.1|86895.1|86945.1|86895.1|86942|86892|15
1626922370000|2021-07-22 02:52:50|86945.3|86895.3|86943.5|86893.5|86945.6|86895.6|86942.7|86892.7|18
1626922380000|2021-07-22 02:53:00|86943.7|86893.7|86943.2|86893.2|86951.3|86901.3|86943.1|86893.1|23
1626922390000|2021-07-22 02:53:10|86943.4|86893.4|86942.9|86892.9|86946.1|86896.1|86942.5|86892.5|30
1626922400000|2021-07-22 02:53:20|86942.4|86892.4|86943.1|86893.1|86943.5|86893.5|86942.1|86892.1|16
1626922410000|2021-07-22 02:53:30|86942.5|86892.5|86942.8|86892.8|86942.8|86892.8|86940.9|86890.9|5
1626922420000|2021-07-22 02:53:40|86942.5|86892.5|86941.7|86891.7|86942.6|86892.6|86938.7|86888.7|22
1626922430000|2021-07-22 02:53:50|86942|86892|86941.4|86891.4|86942.2|86892.2|86941.3|86891.3|8
1626922440000|2021-07-22 02:54:00|86942|86892|86941.6|86891.6|86942.8|86892.8|86940.1|86890.1|20
1626922450000|2021-07-22 02:54:10|86942.1|86892.1|86944.5|86894.5|86945.9|86895.9|86942|86892|24
1626922460000|2021-07-22 02:54:20|86945.1|86895.1|86941.5|86891.5|86945.1|86895.1|86939.8|86889.8|23
1626922470000|2021-07-22 02:54:30|86939.4|86889.4|86940.7|86890.7|86941.9|86891.9|86939.4|86889.4|16
1626922480000|2021-07-22 02:54:40|86940.5|86890.5|86942.3|86892.3|86943.2|86893.2|86940.4|86890.4|12
1626922490000|2021-07-22 02:54:50|86940.7|86890.7|86942.7|86892.7|86944.3|86894.3|86940.3|86890.3|15
1626922500000|2021-07-22 02:55:00|86944.1|86894.1|86941.9|86891.9|86945.8|86895.8|86941.9|86891.9|37
1626922510000|2021-07-22 02:55:10|86942.8|86892.8|86941.2|86891.2|86943.8|86893.8|86941.2|86891.2|17
1626922520000|2021-07-22 02:55:20|86942|86892|86941.4|86891.4|86942.4|86892.4|86940|86890|10
1626922530000|2021-07-22 02:55:30|86941.2|86891.2|86940.8|86890.8|86941.2|86891.2|86940.3|86890.3|13
1626922540000|2021-07-22 02:55:40|86941.8|86891.8|86944.6|86894.6|86947|86897|86940.8|86890.8|21
1626922550000|2021-07-22 02:55:50|86945.4|86895.4|86942.7|86892.7|86945.4|86895.4|86942.5|86892.5|15
1626922560000|2021-07-22 02:56:00|86943.1|86893.1|86947.4|86897.4|86947.4|86897.4|86941.4|86891.4|30
1626922570000|2021-07-22 02:56:10|86947.3|86897.3|86944.3|86894.3|86947.3|86897.3|86941.3|86891.3|43
1626922580000|2021-07-22 02:56:20|86944.2|86894.2|86946.1|86896.1|86946.1|86896.1|86943.7|86893.7|28
1626922590000|2021-07-22 02:56:30|86946|86896|86945|86895|86946.1|86896.1|86945|86895|27
1626922600000|2021-07-22 02:56:40|86945.3|86895.3|86946.9|86896.9|86947.1|86897.1|86945.3|86895.3|27
1626922610000|2021-07-22 02:56:50|86946.5|86896.5|86950.3|86900.3|86950.3|86900.3|86945.6|86895.6|35
1626922620000|2021-07-22 02:57:00|86949.5|86899.5|86951.6|86901.6|86951.6|86901.6|86948.8|86898.8|41
1626922630000|2021-07-22 02:57:10|86951.3|86901.3|86952.7|86902.7|86953.1|86903.1|86950.2|86900.2|43
1626922640000|2021-07-22 02:57:20|86952.5|86902.5|86956.9|86906.9|86957.4|86907.4|86952.5|86902.5|43
1626922650000|2021-07-22 02:57:30|86956.5|86906.5|86960.4|86910.4|86961.5|86911.5|86956.5|86906.5|42
1626922660000|2021-07-22 02:57:40|86960.3|86910.3|86963.8|86913.8|86964.5|86914.5|86960.1|86910.1|43
1626922670000|2021-07-22 02:57:50|86963.7|86913.7|86963.7|86913.7|86965.7|86915.7|86962.8|86912.8|55
1626922680000|2021-07-22 02:58:00|86963.4|86913.4|86963.5|86913.5|86964.8|86914.8|86962.7|86912.7|47
1626922690000|2021-07-22 02:58:10|86964.1|86914.1|86966.8|86916.8|86968.5|86918.5|86963.8|86913.8|39
1626922700000|2021-07-22 02:58:20|86966.7|86916.7|86964.1|86914.1|86967.3|86917.3|86961.4|86911.4|46
1626922710000|2021-07-22 02:58:30|86964|86914|86965.1|86915.1|86966.6|86916.6|86962.8|86912.8|44
1626922720000|2021-07-22 02:58:40|86965.5|86915.5|86966.2|86916.2|86966.7|86916.7|86964.9|86914.9|37
1626922730000|2021-07-22 02:58:50|86965.9|86915.9|86969.8|86919.8|86969.8|86919.8|86965.7|86915.7|47
1626922740000|2021-07-22 02:59:00|86969.7|86919.7|86969.4|86919.4|86969.8|86919.8|86968.5|86918.5|41
1626922750000|2021-07-22 02:59:10|86969.8|86919.8|86970.7|86920.7|86970.7|86920.7|86968.8|86918.8|47
1626922760000|2021-07-22 02:59:20|86970.8|86920.8|86975.1|86925.1|86975.2|86925.2|86970.8|86920.8|53
1626922770000|2021-07-22 02:59:30|86975|86925|86973.1|86923.1|86975|86925|86970|86920|59
1626922780000|2021-07-22 02:59:40|86973.3|86923.3|86971.5|86921.5|86973.7|86923.7|86968.5|86918.5|43
1626922790000|2021-07-22 02:59:50|86970.5|86920.5|86970|86920|86973.5|86923.5|86969.2|86919.2|53
1626922800000|2021-07-22 03:00:00|86970.2|86920.2|86970.2|86920.2|86977.4|86927.4|86959.6|86909.6|50
1626922810000|2021-07-22 03:00:10|86970.4|86920.4|86971.7|86921.7|86971.7|86921.7|86968.3|86918.3|36
1626922820000|2021-07-22 03:00:20|86971.8|86921.8|86972.2|86922.2|86972.3|86922.3|86970.8|86920.8|31
1626922830000|2021-07-22 03:00:30|86972.1|86922.1|86968.7|86918.7|86972.5|86922.5|86967.1|86917.1|14
1626922840000|2021-07-22 03:00:40|86969.8|86919.8|86970|86920|86970.2|86920.2|86968.8|86918.8|17
1626922850000|2021-07-22 03:00:50|86967.9|86917.9|86962.4|86912.4|86971.4|86921.4|86960.5|86910.5|52
1626922860000|2021-07-22 03:01:00|86962.5|86912.5|86960.6|86910.6|86962.7|86912.7|86960.1|86910.1|26
1626922870000|2021-07-22 03:01:10|86961.1|86911.1|86963.5|86913.5|86964.2|86914.2|86959.6|86909.6|20
1626922880000|2021-07-22 03:01:20|86963.9|86913.9|86963.9|86913.9|86965|86915|86963.4|86913.4|30
1626922890000|2021-07-22 03:01:30|86964|86914|86962.2|86912.2|86964.1|86914.1|86961.5|86911.5|34
1626922900000|2021-07-22 03:01:40|86962.1|86912.1|86962.2|86912.2|86963.4|86913.4|86961.5|86911.5|23
1626922910000|2021-07-22 03:01:50|86962.4|86912.4|86959.9|86909.9|86962.4|86912.4|86956.7|86906.7|31
1626922920000|2021-07-22 03:02:00|86960.2|86910.2|86958.9|86908.9|86960.9|86910.9|86958.7|86908.7|18
1626922930000|2021-07-22 03:02:10|86958.7|86908.7|86959.1|86909.1|86960.1|86910.1|86956|86906|36
1626922940000|2021-07-22 03:02:20|86959.2|86909.2|86959.2|86909.2|86959.7|86909.7|86957.4|86907.4|29
1626922950000|2021-07-22 03:02:30|86959.3|86909.3|86960.7|86910.7|86962.3|86912.3|86958.3|86908.3|32
1626922960000|2021-07-22 03:02:40|86960.5|86910.5|86959.7|86909.7|86961.4|86911.4|86959.6|86909.6|22
1626922970000|2021-07-22 03:02:50|86960|86910|86960.5|86910.5|86962.6|86912.6|86959.9|86909.9|26
1626922980000|2021-07-22 03:03:00|86960.3|86910.3|86958.4|86908.4|86960.9|86910.9|86957|86907|42
1626922990000|2021-07-22 03:03:10|86958.6|86908.6|86958|86908|86959.6|86909.6|86957.4|86907.4|18
1626923000000|2021-07-22 03:03:20|86957.7|86907.7|86957.1|86907.1|86958.6|86908.6|86955.6|86905.6|14
1626923010000|2021-07-22 03:03:30|86957.4|86907.4|86957|86907|86959.1|86909.1|86957|86907|33
1626923020000|2021-07-22 03:03:40|86956.3|86906.3|86956.1|86906.1|86960.3|86910.3|86955.8|86905.8|32
1626923030000|2021-07-22 03:03:50|86955.7|86905.7|86953.1|86903.1|86955.9|86905.9|86952.8|86902.8|29
1626923040000|2021-07-22 03:04:00|86953.6|86903.6|86953.1|86903.1|86954.9|86904.9|86951.9|86901.9|35
1626923050000|2021-07-22 03:04:10|86952.4|86902.4|86953.6|86903.6|86953.6|86903.6|86950.9|86900.9|26
1626923060000|2021-07-22 03:04:20|86953.5|86903.5|86954|86904|86954.7|86904.7|86951.8|86901.8|21
1626923070000|2021-07-22 03:04:30|86953.2|86903.2|86954.4|86904.4|86956.2|86906.2|86953.2|86903.2|18
1626923080000|2021-07-22 03:04:40|86954.3|86904.3|86954.3|86904.3|86955.8|86905.8|86954.3|86904.3|11
1626923090000|2021-07-22 03:04:50|86953.7|86903.7|86954.6|86904.6|86955.3|86905.3|86953.7|86903.7|18
1626923100000|2021-07-22 03:05:00|86954.7|86904.7|86956.6|86906.6|86956.6|86906.6|86954.3|86904.3|39
1626923110000|2021-07-22 03:05:10|86957|86907|86957.6|86907.6|86957.6|86907.6|86955.5|86905.5|38
1626923120000|2021-07-22 03:05:20|86957.3|86907.3|86956.8|86906.8|86957.9|86907.9|86955.8|86905.8|29
1626923130000|2021-07-22 03:05:30|86957.2|86907.2|86953.4|86903.4|86957.4|86907.4|86953.4|86903.4|47
1626923140000|2021-07-22 03:05:40|86954.2|86904.2|86954.9|86904.9|86955.3|86905.3|86953.1|86903.1|14
1626923150000|2021-07-22 03:05:50|86955.1|86905.1|86954|86904|86956.9|86906.9|86953.7|86903.7|48
1626923160000|2021-07-22 03:06:00|86954.4|86904.4|86954.2|86904.2|86956|86906|86953.4|86903.4|38
1626923170000|2021-07-22 03:06:10|86954|86904|86953.1|86903.1|86954.4|86904.4|86952.9|86902.9|23
1626923180000|2021-07-22 03:06:20|86953|86903|86952.6|86902.6|86953.7|86903.7|86951.7|86901.7|32
1626923190000|2021-07-22 03:06:30|86952.2|86902.2|86944.9|86894.9|86952.3|86902.3|86944.6|86894.6|35
1626923200000|2021-07-22 03:06:40|86945.6|86895.6|86938.2|86888.2|86946.8|86896.8|86936.1|86886.1|52
1626923210000|2021-07-22 03:06:50|86938.1|86888.1|86938.2|86888.2|86939.1|86889.1|86936.3|86886.3|19
1626923220000|2021-07-22 03:07:00|86938.3|86888.3|86933.1|86883.1|86938.9|86888.9|86930.6|86880.6|43
1626923230000|2021-07-22 03:07:10|86933.7|86883.7|86930.2|86880.2|86933.7|86883.7|86927.4|86877.4|36
1626923240000|2021-07-22 03:07:20|86930.3|86880.3|86927.1|86877.1|86930.3|86880.3|86925.3|86875.3|31
1626923250000|2021-07-22 03:07:30|86927|86877|86924.2|86874.2|86927.8|86877.8|86923|86873|38
1626923260000|2021-07-22 03:07:40|86924.1|86874.1|86925.7|86875.7|86925.8|86875.8|86923.9|86873.9|24
1626923270000|2021-07-22 03:07:50|86925.4|86875.4|86924.4|86874.4|86925.9|86875.9|86923.3|86873.3|25
1626923280000|2021-07-22 03:08:00|86925.6|86875.6|86924.5|86874.5|86926.5|86876.5|86924.5|86874.5|25
1626923290000|2021-07-22 03:08:10|86924.7|86874.7|86915.2|86865.2|86932|86882|86914.9|86854.5|61
1626923300000|2021-07-22 03:08:20|86917.3|86867.3|86913.5|86863.5|86929.4|86869.2|86912.5|86851.3|46
1626923310000|2021-07-22 03:08:30|86913.7|86863.7|86912.9|86862.9|86927.8|86865.8|86912.8|86850.7|45
1626923320000|2021-07-22 03:08:40|86913.2|86863.2|86924.8|86854.7|86925.9|86864.9|86912.9|86851.9|49
1626923330000|2021-07-22 03:08:50|86925.3|86854.2|86926.5|86848.8|86926.5|86865.5|86913|86848.8|41
1626923340000|2021-07-22 03:09:00|86924.7|86850.5|86908.4|86858.4|86924.7|86866.2|86907.3|86846.8|51
1626923350000|2021-07-22 03:09:10|86908.3|86858.3|86900.6|86850.6|86919.2|86858.7|86898.9|86847.2|33
1626923360000|2021-07-22 03:09:20|86901|86851|86917.3|86841|86919.2|86856.1|86900.6|86838.5|40
1626923370000|2021-07-22 03:09:30|86916.8|86841.6|86919.7|86848|86919.7|86859.9|86904.1|86838.2|40
1626923380000|2021-07-22 03:09:40|86908.8|86858.8|86910.2|86860.2|86921.8|86861.4|86903.8|86840.4|36
1626923390000|2021-07-22 03:09:50|86908.1|86858.1|86913.6|86863.6|86922.1|86863.6|86906.7|86840.1|18
1626923400000|2021-07-22 03:10:00|86914.3|86864.3|86914.5|86842.1|86924.6|86864.3|86904.3|86839.5|42
1626923410000|2021-07-22 03:10:10|86901.1|86841.4|86913.2|86842.9|86918.3|86856.7|86901.1|86839|59
1626923420000|2021-07-22 03:10:20|86905.4|86855.4|86901.7|86851.7|86914|86857.6|86899.1|86838|72
1626923430000|2021-07-22 03:10:30|86900.3|86850.3|86914.7|86843.4|86914.7|86854.5|86899.3|86835.8|76
1626923440000|2021-07-22 03:10:40|86914|86843.3|86908.9|86836|86916.3|86857.6|86895.4|86833.4|65
1626923450000|2021-07-22 03:10:50|86908.5|86835.7|86900.9|86850.9|86910.7|86852.2|86894.5|86835.7|76
1626923460000|2021-07-22 03:11:00|86900.2|86850.2|86900.4|86850.4|86912.9|86854.6|86896|86835|74
1626923470000|2021-07-22 03:11:10|86901.5|86851.5|86909|86836|86912|86852|86896.5|86836|76
1626923480000|2021-07-22 03:11:20|86907.9|86836.3|86904.1|86854.1|86915.1|86855.8|86896.3|86836.3|71
1626923490000|2021-07-22 03:11:30|86901.4|86851.4|86897.2|86847.2|86915.7|86857.1|86896.6|86838.6|74
1626923500000|2021-07-22 03:11:40|86897|86847|86896.7|86846.7|86908.6|86849.5|86894.3|86834.5|48
1626923510000|2021-07-22 03:11:50|86896.3|86846.3|86906.6|86836.5|86907.8|86849.6|86894.5|86835.6|73
1626923520000|2021-07-22 03:12:00|86906.8|86836.3|86890.6|86840.6|86906.8|86850.4|86890.6|86836.3|59
1626923530000|2021-07-22 03:12:10|86891.5|86841.5|86903.6|86830.1|86903.6|86842.8|86891.1|86830.1|15
1626923540000|2021-07-22 03:12:20|86892.4|86842.4|86892.2|86842.2|86894.2|86844.2|86891.3|86841.3|25
1626923550000|2021-07-22 03:12:30|86892.3|86842.3|86892.3|86842.3|86892.6|86842.6|86891.5|86841.5|16
1626923560000|2021-07-22 03:12:40|86892.5|86842.5|86892.5|86842.5|86903.6|86846.2|86891.5|86830.6|16
1626923570000|2021-07-22 03:12:50|86892.7|86842.7|86895.7|86845.7|86895.7|86845.7|86892.6|86842.6|19
1626923580000|2021-07-22 03:13:00|86893.8|86843.8|86894.6|86844.6|86896.5|86846.5|86890|86840|37
1626923590000|2021-07-22 03:13:10|86894.5|86844.5|86893.5|86843.5|86897.6|86847.6|86893.5|86843.5|20
1626923600000|2021-07-22 03:13:20|86893.9|86843.9|86895.3|86845.3|86896.4|86846.4|86893.7|86843.7|22
1626923610000|2021-07-22 03:13:30|86895.6|86845.6|86892.1|86842.1|86895.6|86845.6|86891.8|86841.8|27
1626923620000|2021-07-22 03:13:40|86892.2|86842.2|86893.5|86843.5|86905.3|86849.4|86892.2|86834.7|21
1626923630000|2021-07-22 03:13:50|86903.8|86833.1|86897.5|86847.5|86904.8|86847.5|86893.4|86832|15
1626923640000|2021-07-22 03:14:00|86900.4|86850.4|86952.2|86902.2|86962|86902.2|86900.4|86850.4|67
1626923650000|2021-07-22 03:14:10|86952.3|86902.3|86934.8|86884.8|86959.5|86902.3|86929.2|86872.5|74
1626923660000|2021-07-22 03:14:20|86934|86884|86914.4|86864.4|86950.4|86884|86914.4|86856|72
1626923670000|2021-07-22 03:14:30|86915.1|86865.1|86919.7|86846.4|86943|86881.6|86905.6|86846|74
1626923680000|2021-07-22 03:14:40|86923.6|86851|86907.7|86857.7|86924.6|86862.6|86907|86845.8|56
1626923690000|2021-07-22 03:14:50|86918.1|86847.9|86915.6|86865.6|86920.6|86865.6|86907.5|86843.1|41
1626923700000|2021-07-22 03:15:00|86915.4|86865.4|86913.1|86863.1|86924.9|86865.5|86908.1|86847|28
1626923710000|2021-07-22 03:15:10|86913.4|86863.4|86919|86848.8|86925.1|86866|86909.9|86846.6|26
1626923720000|2021-07-22 03:15:20|86918.9|86846.6|86912.5|86862.5|86921.2|86863.1|86908.5|86846.6|37
1626923730000|2021-07-22 03:15:30|86912.3|86862.3|86924.4|86854|86925|86867.4|86911.8|86848|18
1626923740000|2021-07-22 03:15:40|86913|86863|86912|86862|86925.3|86864.2|86908.2|86842.6|37
1626923750000|2021-07-22 03:15:50|86910.8|86860.8|86909.6|86859.6|86919.3|86861.9|86908.7|86846.9|13
1626923760000|2021-07-22 03:16:00|86909.5|86859.5|86915.1|86865.1|86926.8|86866.5|86907.6|86851.3|61
1626923770000|2021-07-22 03:16:10|86926.1|86853.6|86917|86867|86930.2|86868.7|86912.5|86851.8|77
1626923780000|2021-07-22 03:16:20|86916.8|86866.8|86930.8|86855.1|86931.2|86868|86916.8|86854.7|58
1626923790000|2021-07-22 03:16:30|86929.1|86856.9|86916.9|86866.9|86929.7|86867.9|86912.9|86852.1|61
1626923800000|2021-07-22 03:16:40|86928.1|86857.5|86917.6|86867.6|86929.3|86868.2|86914.9|86853.4|73
1626923810000|2021-07-22 03:16:50|86917.5|86867.5|86931.4|86856.4|86934.2|86869.1|86916.9|86852.6|36
1626923820000|2021-07-22 03:17:00|86930.8|86856.8|86927.8|86857.4|86931.2|86868.7|86916.8|86855.1|61
1626923830000|2021-07-22 03:17:10|86927.6|86857.2|86929.2|86855.1|86929.7|86867.8|86916.6|86854.3|25
1626923840000|2021-07-22 03:17:20|86928.7|86856.1|86925|86854.4|86931.8|86868.1|86913.3|86853.7|48
1626923850000|2021-07-22 03:17:30|86914.8|86864.8|86913.2|86863.2|86924.5|86865.2|86911.3|86851.9|63
1626923860000|2021-07-22 03:17:40|86913.3|86863.3|86912.2|86862.2|86924.8|86863.6|86911.4|86849.6|41
1626923870000|2021-07-22 03:17:50|86922.2|86852|86914.5|86864.5|86925.2|86866.2|86908.7|86849.3|69
1626923880000|2021-07-22 03:18:00|86924|86852.7|86914.7|86864.7|86927.2|86865.7|86913.1|86851.5|46
1626923890000|2021-07-22 03:18:10|86916|86866|86926.9|86854.2|86928.3|86867.4|86912.6|86848.2|50
1626923900000|2021-07-22 03:18:20|86926.6|86853.9|86923.7|86851.4|86927.1|86867|86910.4|86850|60
1626923910000|2021-07-22 03:18:30|86924.1|86852.6|86907.3|86857.3|86929.2|86869|86905.6|86844|70
1626923920000|2021-07-22 03:18:40|86907.9|86857.9|86907.4|86857.4|86921|86859.4|86906.4|86844.3|33
1626923930000|2021-07-22 03:18:50|86918.5|86845.8|86917.5|86867.5|86927.2|86867.8|86907.1|86845.8|38
1626923940000|2021-07-22 03:19:00|86913.4|86863.4|86921.1|86850.5|86928.4|86869.4|86909.4|86846.1|62
1626923950000|2021-07-22 03:19:10|86911|86861|86907.5|86857.5|86930.2|86868.8|86907.5|86850|67
1626923960000|2021-07-22 03:19:20|86918|86847.5|86911.4|86861.4|86922.4|86864.9|86908.8|86847.5|41
1626923970000|2021-07-22 03:19:30|86909.9|86859.9|86920.1|86848.6|86924.6|86862.9|86909.6|86848.5|37
1626923980000|2021-07-22 03:19:40|86920.2|86847.9|86921.2|86871.2|86934.6|86871.2|86909.5|86847.9|52
1626923990000|2021-07-22 03:19:50|86928.1|86857.3|86933.5|86861.4|86941.3|86879.9|86918.9|86857.3|54
1626924000000|2021-07-22 03:20:00|86922.1|86872.1|86933.2|86862.9|86937.9|86877.5|86922|86858.6|51
1626924010000|2021-07-22 03:20:10|86933|86863.6|86940|86861.3|86946.6|86875.8|86922.2|86861.3|75
1626924020000|2021-07-22 03:20:20|86939.7|86860.9|86940.8|86864.3|86946.3|86878.2|86925.6|86860.4|75
1626924030000|2021-07-22 03:20:30|86940.4|86864.1|86934.3|86863.2|86945|86876.1|86925.4|86860.2|75
1626924040000|2021-07-22 03:20:40|86924.6|86874.6|86942.1|86865.7|86944.6|86879.6|86922.1|86861.3|67
1626924050000|2021-07-22 03:20:50|86940.9|86867.1|86936.5|86862.6|86942.9|86874.8|86922.4|86860.5|53
1626924060000|2021-07-22 03:21:00|86936.8|86862.4|86924.1|86874.1|86941.2|86874.1|86921.4|86856.3|50
1626924070000|2021-07-22 03:21:10|86923.7|86873.7|86939.7|86860.7|86940.6|86875.2|86923.7|86858.1|58
1626924080000|2021-07-22 03:21:20|86938.3|86861.3|86922.1|86872.1|86941.1|86876.9|86922.1|86857.3|77
1626924090000|2021-07-22 03:21:30|86921.8|86871.8|86920.2|86870.2|86939.2|86877.7|86918.4|86857.3|61
1626924100000|2021-07-22 03:21:40|86919.4|86869.4|86932.8|86859|86933.5|86871.7|86919.4|86856.3|42
1626924110000|2021-07-22 03:21:50|86920.5|86870.5|86934.8|86863.2|86935.3|86875|86919.7|86862.7|44
1626924120000|2021-07-22 03:22:00|86923.9|86873.9|86924.3|86874.3|86937.7|86876.3|86923.2|86861.2|44
1626924130000|2021-07-22 03:22:10|86923.6|86873.6|86931.7|86860.9|86938|86881.6|86920.7|86860.9|68
1626924140000|2021-07-22 03:22:20|86922|86872|86939.2|86864.6|86939.8|86874.4|86922|86860|47
1626924150000|2021-07-22 03:22:30|86938.8|86862.8|86936.2|86864.6|86943.3|86879.3|86923.4|86862.8|73
1626924160000|2021-07-22 03:22:40|86935.6|86864|86921.6|86871.6|86938.6|86876.9|86920.6|86864|39
1626924170000|2021-07-22 03:22:50|86922.1|86872.1|86931.2|86857.1|86935|86875.4|86918.3|86857.1|49
1626924180000|2021-07-22 03:23:00|86919.8|86869.8|86921.1|86871.1|86933|86872.8|86919.3|86861.1|36
1626924190000|2021-07-22 03:23:10|86920.5|86870.5|86919.6|86869.6|86932.6|86871.2|86919.5|86857.4|23
1626924200000|2021-07-22 03:23:20|86919.5|86869.5|86921.7|86871.7|86931.8|86873.1|86919.2|86858.8|29
1626924210000|2021-07-22 03:23:30|86921.1|86871.1|86932.6|86858.5|86932.9|86872.3|86920.2|86858.5|32
1626924220000|2021-07-22 03:23:40|86931.5|86860.4|86920.9|86870.9|86933.1|86871.4|86919.2|86856.6|16
1626924230000|2021-07-22 03:23:50|86920.5|86870.5|86931|86860.6|86931.4|86872.3|86919.8|86859.2|20
1626924240000|2021-07-22 03:24:00|86921.2|86871.2|86919.3|86869.3|86930.4|86871.3|86918.1|86858.2|26
1626924250000|2021-07-22 03:24:10|86919.4|86869.4|86921.2|86871.2|86932|86873.7|86919.2|86859.6|21
1626924260000|2021-07-22 03:24:20|86921.4|86871.4|86921.1|86871.1|86933.3|86871.8|86920.2|86858.8|27
1626924270000|2021-07-22 03:24:30|86921.4|86871.4|86919.2|86869.2|86922.9|86872.9|86917.8|86867.8|37
1626924280000|2021-07-22 03:24:40|86919.7|86869.7|86920.7|86870.7|86935.2|86873.3|86918.8|86856.4|50
1626924290000|2021-07-22 03:24:50|86920.5|86870.5|86920.2|86870.2|86931.8|86876.2|86920.1|86860.9|33
1626924300000|2021-07-22 03:25:00|86920.7|86870.7|86921.3|86871.3|86932.6|86874.4|86919.7|86858.7|35
1626924310000|2021-07-22 03:25:10|86922|86872|86921.3|86871.3|86924.9|86874.9|86921.3|86871.3|14
1626924320000|2021-07-22 03:25:20|86921.6|86871.6|86922.6|86872.6|86931.8|86875.6|86920.8|86861.2|31
1626924330000|2021-07-22 03:25:30|86923.7|86873.7|86924.5|86874.5|86925.6|86875.6|86922.4|86872.4|40
1626924340000|2021-07-22 03:25:40|86924.3|86874.3|86924.1|86874.1|86925.7|86875.7|86923.2|86873.2|48
1626924350000|2021-07-22 03:25:50|86923.9|86873.9|86921.7|86871.7|86931.9|86875.7|86921.7|86860.8|35
1626924360000|2021-07-22 03:26:00|86921.9|86871.9|86922.3|86872.3|86933.3|86874.4|86921.9|86861.3|19
1626924370000|2021-07-22 03:26:10|86933.7|86859.1|86921.8|86871.8|86933.7|86872.6|86921.6|86859.1|33
1626924380000|2021-07-22 03:26:20|86922|86872|86926.5|86876.5|86937.7|86878.9|86921.7|86859.5|34
1626924390000|2021-07-22 03:26:30|86925.7|86875.7|86926.4|86876.4|86934|86877.4|86921.4|86861.4|56
1626924400000|2021-07-22 03:26:40|86926.6|86876.6|86926.2|86876.2|86927.3|86877.3|86923.6|86873.6|21
1626924410000|2021-07-22 03:26:50|86925.6|86875.6|86923.5|86873.5|86933.8|86877.7|86920.3|86862.1|55
1626924420000|2021-07-22 03:27:00|86924.3|86874.3|86927.1|86877.1|86937.1|86877.9|86921.7|86865.6|58
1626924430000|2021-07-22 03:27:10|86926.6|86876.6|86923.4|86873.4|86935.3|86879.9|86921.3|86861.1|32
1626924440000|2021-07-22 03:27:20|86923.7|86873.7|86926.2|86876.2|86927.9|86877.9|86923.2|86873.2|24
1626924450000|2021-07-22 03:27:30|86927.5|86877.5|86926.7|86876.7|86930.3|86880.3|86925.3|86875.3|28
1626924460000|2021-07-22 03:27:40|86927.2|86877.2|86929|86879|86939.5|86879.8|86925.5|86863.9|48
1626924470000|2021-07-22 03:27:50|86928.6|86878.6|86927.7|86877.7|86930.4|86880.4|86926.8|86876.8|40
1626924480000|2021-07-22 03:28:00|86927.2|86877.2|86928.4|86878.4|86938.6|86879.6|86927.2|86867.3|28
1626924490000|2021-07-22 03:28:10|86927.9|86877.9|86928.4|86878.4|86936.5|86878.4|86925.6|86865|38
1626924500000|2021-07-22 03:28:20|86928.5|86878.5|86929|86879|86930.7|86880.7|86927.7|86877.7|44
1626924510000|2021-07-22 03:28:30|86929.1|86879.1|86930.8|86880.8|86930.8|86880.8|86928.5|86878.5|28
1626924520000|2021-07-22 03:28:40|86930.6|86880.6|86930|86880|86931.6|86881.6|86928.9|86878.9|24
1626924530000|2021-07-22 03:28:50|86930.3|86880.3|86930.4|86880.4|86931.1|86881.1|86929.9|86879.9|9
1626924540000|2021-07-22 03:29:00|86930.3|86880.3|86928.5|86878.5|86930.3|86880.3|86928.2|86878.2|19
1626924550000|2021-07-22 03:29:10|86927.9|86877.9|86941.1|86868.8|86941.1|86881.2|86927.9|86868.8|15
1626924560000|2021-07-22 03:29:20|86930.9|86880.9|86928.5|86878.5|86931.6|86881.6|86928.5|86878.5|24
1626924570000|2021-07-22 03:29:30|86929|86879|86926.3|86876.3|86929|86879|86923.7|86873.7|37
1626924580000|2021-07-22 03:29:40|86926.1|86876.1|86925.6|86875.6|86926.9|86876.9|86924.8|86874.8|35
1626924590000|2021-07-22 03:29:50|86925.9|86875.9|86925.8|86875.8|86940.9|86880.3|86925.6|86867|61
1626924600000|2021-07-22 03:30:00|86925.2|86875.2|86930.9|86880.9|86931.2|86881.2|86925.2|86875.2|39
1626924610000|2021-07-22 03:30:10|86930.8|86880.8|86929.6|86879.6|86930.9|86880.9|86928.8|86878.8|53
1626924620000|2021-07-22 03:30:20|86928.3|86878.3|86925.9|86875.9|86928.4|86878.4|86924.9|86874.9|35
1626924630000|2021-07-22 03:30:30|86926.2|86876.2|86926|86876|86936.1|86876.5|86924.8|86864.6|32
1626924640000|2021-07-22 03:30:40|86926.1|86876.1|86925.7|86875.7|86926.5|86876.5|86924.4|86874.4|22
1626924650000|2021-07-22 03:30:50|86925.8|86875.8|86925.4|86875.4|86927.2|86877.2|86923.2|86873.2|45
1626924660000|2021-07-22 03:31:00|86925.3|86875.3|86927.6|86877.6|86927.6|86877.6|86924.8|86874.8|30
1626924670000|2021-07-22 03:31:10|86927.5|86877.5|86927.5|86877.5|86927.9|86877.9|86926.9|86876.9|15
1626924680000|2021-07-22 03:31:20|86927|86877|86923.6|86873.6|86927.9|86877.9|86923.1|86873.1|28
1626924690000|2021-07-22 03:31:30|86923.3|86873.3|86923|86873|86924.4|86874.4|86922.2|86872.2|31
1626924700000|2021-07-22 03:31:40|86922.9|86872.9|86923.4|86873.4|86923.6|86873.6|86922.6|86872.6|12
1626924710000|2021-07-22 03:31:50|86922.7|86872.7|86923.4|86873.4|86925.3|86875.3|86922.7|86872.7|25
1626924720000|2021-07-22 03:32:00|86923.7|86873.7|86927|86877|86927.3|86877.3|86921.2|86871.2|50
1626924730000|2021-07-22 03:32:10|86925.8|86875.8|86924.5|86874.5|86929.3|86879.3|86924.1|86874.1|47
1626924740000|2021-07-22 03:32:20|86925.2|86875.2|86930.3|86880.3|86930.4|86880.4|86925.2|86875.2|34
1626924750000|2021-07-22 03:32:30|86929.7|86879.7|86931.9|86881.9|86932.4|86882.4|86929.7|86879.7|23
1626924760000|2021-07-22 03:32:40|86932|86882|86933.2|86883.2|86934.1|86884.1|86931.5|86881.5|15
1626924770000|2021-07-22 03:32:50|86932.9|86882.9|86929.3|86879.3|86940.7|86883.4|86929|86867.3|26
1626924780000|2021-07-22 03:33:00|86929.4|86879.4|86928.8|86878.8|86929.4|86879.4|86927.7|86877.7|23
1626924790000|2021-07-22 03:33:10|86928.7|86878.7|86930.9|86880.9|86932.1|86882.1|86928.1|86878.1|24
1626924800000|2021-07-22 03:33:20|86931.3|86881.3|86928.7|86878.7|86940.3|86881.3|86928.7|86868.3|19
1626924810000|2021-07-22 03:33:30|86929|86879|86929.4|86879.4|86942.8|86884.4|86928.9|86869.1|23
1626924820000|2021-07-22 03:33:40|86929.5|86879.5|86929|86879|86930|86880|86928.6|86878.6|29
1626924830000|2021-07-22 03:33:50|86928.9|86878.9|86928.3|86878.3|86928.9|86878.9|86927.6|86877.6|23
1626924840000|2021-07-22 03:34:00|86928.2|86878.2|86931.2|86881.2|86931.6|86881.6|86928|86878|26
1626924850000|2021-07-22 03:34:10|86930.7|86880.7|86931.5|86881.5|86932.4|86882.4|86930.4|86880.4|25
1626924860000|2021-07-22 03:34:20|86930.9|86880.9|86930.4|86880.4|86942.3|86884.9|86928.9|86867.7|39
1626924870000|2021-07-22 03:34:30|86928.8|86878.8|86931|86881|86941.1|86881.6|86928.2|86867.3|35
1626924880000|2021-07-22 03:34:40|86931.2|86881.2|86931.3|86881.3|86932.9|86882.9|86929.5|86879.5|29
1626924890000|2021-07-22 03:34:50|86931.1|86881.1|86929.3|86879.3|86931.2|86881.2|86928.6|86878.6|15
1626924900000|2021-07-22 03:35:00|86929.1|86879.1|86933.5|86883.5|86942.3|86883.8|86928.3|86870.2|53
1626924910000|2021-07-22 03:35:10|86932.6|86882.6|86934.2|86884.2|86945.3|86887.4|86929.9|86875.3|38
1626924920000|2021-07-22 03:35:20|86935|86885|86929.1|86879.1|86935|86885|86928.2|86878.2|34
1626924930000|2021-07-22 03:35:30|86929.6|86879.6|86929|86879|86940.3|86882|86928.5|86870.2|37
1626924940000|2021-07-22 03:35:40|86929.2|86879.2|86927.6|86877.6|86929.2|86879.2|86927.2|86877.2|23
1626924950000|2021-07-22 03:35:50|86926|86876|86926|86876|86938.2|86877.8|86925.2|86862.9|32
1626924960000|2021-07-22 03:36:00|86926.1|86876.1|86926.5|86876.5|86937.5|86877|86925.4|86865.1|33
1626924970000|2021-07-22 03:36:10|86926.3|86876.3|86927.2|86877.2|86930.3|86880.3|86926.3|86876.3|31
1626924980000|2021-07-22 03:36:20|86927.7|86877.7|86926.9|86876.9|86937.7|86879.2|86925.8|86867.3|25
1626924990000|2021-07-22 03:36:30|86926.8|86876.8|86929|86879|86941.9|86881.3|86926.5|86865.4|21
1626925000000|2021-07-22 03:36:40|86929.7|86879.7|86927.9|86877.9|86929.8|86879.8|86926.8|86876.8|27
1626925010000|2021-07-22 03:36:50|86928|86878|86928.5|86878.5|86929|86879|86925.7|86875.7|28
1626925020000|2021-07-22 03:37:00|86937.8|86866.8|86927.2|86877.2|86937.8|86877.2|86924.6|86866.2|27
1626925030000|2021-07-22 03:37:10|86926.4|86876.4|86929.4|86879.4|86930.1|86880.1|86926.4|86876.4|25
1626925040000|2021-07-22 03:37:20|86930.1|86880.1|86930.1|86880.1|86944.7|86882.6|86927.2|86858.9|43
1626925050000|2021-07-22 03:37:30|86929.3|86879.3|86928.7|86878.7|86930.2|86880.2|86925|86875|21
1626925060000|2021-07-22 03:37:40|86927.6|86877.6|86929.6|86879.6|86933|86883|86927.6|86877.6|34
1626925070000|2021-07-22 03:37:50|86930.2|86880.2|86928.3|86878.3|86931|86881|86927|86877|33
1626925080000|2021-07-22 03:38:00|86928.2|86878.2|86929.6|86879.6|86930.5|86880.5|86927.3|86877.3|35
1626925090000|2021-07-22 03:38:10|86929.7|86879.7|86929.9|86879.9|86931.2|86881.2|86929|86879|23
1626925100000|2021-07-22 03:38:20|86930|86880|86930.7|86880.7|86931.6|86881.6|86928.5|86878.5|30
1626925110000|2021-07-22 03:38:30|86931.3|86881.3|86929.9|86879.9|86932.9|86882.9|86929.6|86879.6|41
1626925120000|2021-07-22 03:38:40|86930|86880|86927.1|86877.1|86930|86880|86926.6|86876.6|16
1626925130000|2021-07-22 03:38:50|86927.6|86877.6|86927.6|86877.6|86928.8|86878.8|86925.6|86875.6|29
1626925140000|2021-07-22 03:39:00|86927.5|86877.5|86930.8|86880.8|86931.6|86881.6|86926.5|86876.5|25
1626925150000|2021-07-22 03:39:10|86930.9|86880.9|86940.3|86868.6|86940.3|86883.2|86928.5|86868.4|39
1626925160000|2021-07-22 03:39:20|86930.6|86880.6|86934|86884|86939.9|86884|86929.1|86868.7|21
1626925170000|2021-07-22 03:39:30|86934.1|86884.1|86931.3|86881.3|86934.1|86884.1|86930.6|86880.6|25
1626925180000|2021-07-22 03:39:40|86930.9|86880.9|86931.4|86881.4|86940.2|86882|86928.5|86868.5|29
1626925190000|2021-07-22 03:39:50|86931.3|86881.3|86929.6|86879.6|86940.1|86881.3|86929.3|86870|36
1626925200000|2021-07-22 03:40:00|86930.3|86880.3|86925.2|86875.2|86942.4|86881.8|86925.2|86866.3|40
1626925210000|2021-07-22 03:40:10|86925.1|86875.1|86923.8|86873.8|86936.2|86875.8|86922.7|86864.1|23
1626925220000|2021-07-22 03:40:20|86924|86874|86923.7|86873.7|86926.2|86876.2|86923.1|86873.1|35
1626925230000|2021-07-22 03:40:30|86923.4|86873.4|86923.1|86873.1|86924.8|86874.8|86922.4|86872.4|20
1626925240000|2021-07-22 03:40:40|86933.6|86863|86924.3|86874.3|86933.7|86876|86923.8|86863|32
1626925250000|2021-07-22 03:40:50|86924.7|86874.7|86924.9|86874.9|86925.4|86875.4|86923.9|86873.9|17
1626925260000|2021-07-22 03:41:00|86925.2|86875.2|86928|86878|86928.4|86878.4|86924.4|86874.4|30
1626925270000|2021-07-22 03:41:10|86927.6|86877.6|86926.5|86876.5|86937.9|86877.6|86926|86866.8|18
1626925280000|2021-07-22 03:41:20|86926.6|86876.6|86925.3|86875.3|86936.8|86878.6|86925.1|86864.7|28
1626925290000|2021-07-22 03:41:30|86926.3|86876.3|86925.6|86875.6|86936|86876.4|86924.3|86864.2|29
1626925300000|2021-07-22 03:41:40|86925.7|86875.7|86923.8|86873.8|86937.3|86876.9|86923.8|86862.3|32
1626925310000|2021-07-22 03:41:50|86924.3|86874.3|86925.7|86875.7|86928.5|86878.5|86924.1|86874.1|34
1626925320000|2021-07-22 03:42:00|86926|86876|86925.1|86875.1|86935.9|86877.1|86922.9|86863.6|20
1626925330000|2021-07-22 03:42:10|86925.3|86875.3|86927.6|86877.6|86936|86877.6|86923.9|86862.2|26
1626925340000|2021-07-22 03:42:20|86927|86877|86926.7|86876.7|86927|86877|86925.1|86875.1|8
1626925350000|2021-07-22 03:42:30|86926|86876|86925|86875|86934.9|86876.2|86923.8|86864.5|43
1626925360000|2021-07-22 03:42:40|86925.5|86875.5|86923|86873|86934.9|86875.5|86922.7|86864.2|18
1626925370000|2021-07-22 03:42:50|86922.9|86872.9|86926.1|86876.1|86926.1|86876.1|86921.9|86871.9|23
1626925380000|2021-07-22 03:43:00|86926.3|86876.3|86921.5|86871.5|86933.1|86876.3|86921.5|86861.5|27
1626925390000|2021-07-22 03:43:10|86921.4|86871.4|86935.6|86864.9|86935.6|86872.7|86920.2|86864.9|28
1626925400000|2021-07-22 03:43:20|86924|86874|86926.4|86876.4|86936.1|86876.4|86922.5|86862.4|29
1626925410000|2021-07-22 03:43:30|86926.3|86876.3|86925.8|86875.8|86926.7|86876.7|86923.7|86873.7|34
1626925420000|2021-07-22 03:43:40|86925.9|86875.9|86926.3|86876.3|86936.9|86878.6|86923.4|86865.9|49
1626925430000|2021-07-22 03:43:50|86926.2|86876.2|86923.8|86873.8|86937.8|86876.2|86923|86862.4|21
1626925440000|2021-07-22 03:44:00|86923.9|86873.9|86924.2|86874.2|86935.5|86875.7|86923.6|86862.8|34
1626925450000|2021-07-22 03:44:10|86934.4|86863.4|86924.3|86874.3|86934.4|86877.5|86923.1|86863.4|43
1626925460000|2021-07-22 03:44:20|86924.4|86874.4|86924.8|86874.8|86936.6|86874.9|86924.3|86862.4|18
1626925470000|2021-07-22 03:44:30|86924.9|86874.9|86925.2|86875.2|86936.5|86877.6|86924.4|86863.1|25
1626925480000|2021-07-22 03:44:40|86925.1|86875.1|86921|86871|86925.1|86875.1|86919.3|86869.3|15
1626925490000|2021-07-22 03:44:50|86921.2|86871.2|86920.5|86870.5|86922.8|86872.8|86919.5|86869.5|19
1626925500000|2021-07-22 03:45:00|86920.8|86870.8|86921.1|86871.1|86921.6|86871.6|86920.6|86870.6|15
1626925510000|2021-07-22 03:45:10|86920.7|86870.7|86922.2|86872.2|86932.2|86872.3|86920.7|86860.3|19
1626925520000|2021-07-22 03:45:20|86921.1|86871.1|86921.4|86871.4|86932.5|86872.3|86920.9|86862.5|17
1626925530000|2021-07-22 03:45:30|86921.6|86871.6|86921.2|86871.2|86921.9|86871.9|86920|86870|12
1626925540000|2021-07-22 03:45:40|86921|86871|86924.9|86874.9|86934.5|86877.8|86920.9|86861.5|27
1626925550000|2021-07-22 03:45:50|86924.8|86874.8|86925.9|86875.9|86935.2|86876.3|86924.6|86864.7|32
1626925560000|2021-07-22 03:46:00|86926|86876|86927.8|86877.8|86937.8|86878.3|86925.9|86865.8|32
1626925570000|2021-07-22 03:46:10|86928.2|86878.2|86927.2|86877.2|86939|86878.2|86923.5|86867.1|28
1626925580000|2021-07-22 03:46:20|86937.5|86866.1|86926.2|86876.2|86940.4|86879.4|86926.2|86863.2|17
1626925590000|2021-07-22 03:46:30|86926.1|86876.1|86927.6|86877.6|86927.6|86877.6|86926|86876|5
1626925600000|2021-07-22 03:46:40|86937.7|86865.5|86928.9|86878.9|86941.4|86881.1|86925.6|86865.5|28
1626925610000|2021-07-22 03:46:50|86928.2|86878.2|86925|86875|86938.4|86878.3|86924|86867.4|26
1626925620000|2021-07-22 03:47:00|86924.9|86874.9|86935.3|86864.3|86936.2|86875.2|86924.8|86863.2|18
1626925630000|2021-07-22 03:47:10|86935.5|86864.2|86925.1|86875.1|86936.1|86876|86924.7|86863.7|20
1626925640000|2021-07-22 03:47:20|86925.2|86875.2|86924.7|86874.7|86925.3|86875.3|86924.7|86874.7|13
1626925650000|2021-07-22 03:47:30|86924.8|86874.8|86925|86875|86934.2|86875.4|86924.1|86863.6|8
1626925660000|2021-07-22 03:47:40|86925.3|86875.3|86934.7|86863.9|86934.7|86875.3|86924.3|86863.9|20
1626925670000|2021-07-22 03:47:50|86924.5|86874.5|86924.2|86874.2|86924.9|86874.9|86923.4|86873.4|12
1626925680000|2021-07-22 03:48:00|86924.7|86874.7|86936.4|86865.9|86936.4|86874.7|86924|86863.8|10
1626925690000|2021-07-22 03:48:10|86925.6|86875.6|86924.5|86874.5|86935.8|86875.6|86924.4|86865.3|15
1626925700000|2021-07-22 03:48:20|86924.9|86874.9|86932.7|86862.6|86932.7|86875.4|86921.3|86862.6|27
1626925710000|2021-07-22 03:48:30|86922.8|86872.8|86921.4|86871.4|86922.8|86872.8|86921.4|86871.4|13
1626925720000|2021-07-22 03:48:40|86922|86872|86925.4|86875.4|86927|86877|86921.9|86871.9|7
1626925730000|2021-07-22 03:48:50|86924.5|86874.5|86923.6|86873.6|86924.5|86874.5|86921.1|86871.1|7
1626925740000|2021-07-22 03:49:00|86922.2|86872.2|86921.3|86871.3|86923.3|86873.3|86920|86870|23
1626925750000|2021-07-22 03:49:10|86921|86871|86921.3|86871.3|86931|86872.2|86917.8|86861|31
1626925760000|2021-07-22 03:49:20|86919.8|86869.8|86920.9|86870.9|86931.7|86871.4|86918.7|86857|36
1626925770000|2021-07-22 03:49:30|86920.7|86870.7|86923.2|86873.2|86932.6|86875|86920.6|86860.1|16
1626925780000|2021-07-22 03:49:40|86923.6|86873.6|86922.1|86872.1|86923.9|86873.9|86921.8|86871.8|22
1626925790000|2021-07-22 03:49:50|86921.9|86871.9|86905.3|86855.3|86932.2|86872.4|86905.3|86855.3|17
1626925800000|2021-07-22 03:50:00|86904.6|86854.6|86898.9|86848.9|86906.1|86856.1|86898.9|86848.9|31
1626925810000|2021-07-22 03:50:10|86900.4|86850.4|86901.5|86851.5|86902.6|86852.6|86900.3|86850.3|23
1626925820000|2021-07-22 03:50:20|86901.7|86851.7|86888.1|86838.1|86901.7|86851.7|86888|86838|40
1626925830000|2021-07-22 03:50:30|86888.9|86838.9|86888.5|86838.5|86889.9|86839.9|86888.5|86838.5|18
1626925840000|2021-07-22 03:50:40|86890|86840|86894.2|86844.2|86894.2|86844.2|86888.4|86838.4|29
1626925850000|2021-07-22 03:50:50|86893.7|86843.7|86892.1|86842.1|86894.2|86844.2|86891.8|86841.8|18
1626925860000|2021-07-22 03:51:00|86892.2|86842.2|86890.4|86840.4|86892.2|86842.2|86890.3|86840.3|26
1626925870000|2021-07-22 03:51:10|86890.7|86840.7|86892|86842|86892.3|86842.3|86888.4|86838.4|16
1626925880000|2021-07-22 03:51:20|86891.8|86841.8|86892.6|86842.6|86894.2|86844.2|86890.9|86840.9|22
1626925890000|2021-07-22 03:51:30|86891.5|86841.5|86891.3|86841.3|86892.8|86842.8|86889.4|86839.4|33
1626925900000|2021-07-22 03:51:40|86891|86841|86891.6|86841.6|86893.2|86843.2|86889|86839|41
1626925910000|2021-07-22 03:51:50|86892|86842|86889.1|86839.1|86893.5|86843.5|86888.4|86838.4|26
1626925920000|2021-07-22 03:52:00|86889.3|86839.3|86888.2|86838.2|86897|86840|86886.5|86825.4|28
1626925930000|2021-07-22 03:52:10|86888.7|86838.7|86891.7|86841.7|86891.7|86841.7|86888.7|86838.7|28
1626925940000|2021-07-22 03:52:20|86890.8|86840.8|86888.7|86838.7|86891.7|86841.7|86887.6|86837.6|24
1626925950000|2021-07-22 03:52:30|86888.8|86838.8|86888|86838|86890.1|86840.1|86886.5|86836.5|18
1626925960000|2021-07-22 03:52:40|86887.4|86837.4|86888.3|86838.3|86890|86840|86887.3|86837.3|20
1626925970000|2021-07-22 03:52:50|86888.4|86838.4|86886.4|86836.4|86888.5|86838.5|86886.4|86836.4|17
1626925980000|2021-07-22 03:53:00|86887|86837|86889|86839|86889.1|86839.1|86886.2|86836.2|34
1626925990000|2021-07-22 03:53:10|86889.1|86839.1|86888.6|86838.6|86889.6|86839.6|86888.4|86838.4|47
1626926000000|2021-07-22 03:53:20|86888.7|86838.7|86889.4|86839.4|86892.3|86842.3|86888.5|86838.5|42
1626926010000|2021-07-22 03:53:30|86889.6|86839.6|86888.8|86838.8|86890.4|86840.4|86887|86837|40
1626926020000|2021-07-22 03:53:40|86889|86839|86889|86839|86889.6|86839.6|86888|86838|20
1626926030000|2021-07-22 03:53:50|86888.8|86838.8|86889.2|86839.2|86889.7|86839.7|86888.8|86838.8|14
1626926040000|2021-07-22 03:54:00|86889.8|86839.8|86887.7|86837.7|86889.8|86839.8|86887.7|86837.7|36
1626926050000|2021-07-22 03:54:10|86888.7|86838.7|86882.1|86832.1|86889.4|86839.4|86882.1|86832.1|34
1626926060000|2021-07-22 03:54:20|86882.4|86832.4|86882.3|86832.3|86886|86836|86881.4|86831.4|30
1626926070000|2021-07-22 03:54:30|86882.5|86832.5|86879.9|86829.9|86883.4|86833.4|86879.7|86829.7|31
1626926080000|2021-07-22 03:54:40|86880.6|86830.6|86881.9|86831.9|86882|86832|86879.8|86829.8|25
1626926090000|2021-07-22 03:54:50|86882|86832|86882.8|86832.8|86884.9|86834.9|86881.9|86831.9|12
1626926100000|2021-07-22 03:55:00|86882|86832|86879.4|86829.4|86883.4|86833.4|86878.4|86828.4|31
1626926110000|2021-07-22 03:55:10|86879.8|86829.8|86881|86831|86881|86831|86879.8|86829.8|14
1626926120000|2021-07-22 03:55:20|86880.8|86830.8|86880.4|86830.4|86882.6|86832.6|86880|86830|17
1626926130000|2021-07-22 03:55:30|86882.2|86832.2|86880|86830|86882.2|86832.2|86879.5|86829.5|16
1626926140000|2021-07-22 03:55:40|86880.2|86830.2|86882.2|86832.2|86884.3|86834.3|86879.7|86829.7|29
1626926150000|2021-07-22 03:55:50|86895|86819.4|86887.5|86837.5|86895|86838.9|86882.1|86819.4|33
1626926160000|2021-07-22 03:56:00|86887.9|86837.9|86905|86832|86907.6|86846.2|86886.1|86830.1|45
1626926170000|2021-07-22 03:56:10|86905.6|86831.7|86905|86832.3|86909.5|86843.2|86893.2|86829.9|33
1626926180000|2021-07-22 03:56:20|86905.5|86832.8|86900|86829|86907.6|86840.9|86887.4|86827.9|39
1626926190000|2021-07-22 03:56:30|86900.7|86828.1|86914|86841.9|86915|86853.4|86890.6|86828.1|75
1626926200000|2021-07-22 03:56:40|86912.7|86840.9|86914.3|86843.2|86917.6|86854.3|86898.7|86838.2|52
1626926210000|2021-07-22 03:56:50|86903.9|86853.9|86917|86845.8|86919.3|86857.7|86903.2|86844.8|49
1626926220000|2021-07-22 03:57:00|86918.2|86844.3|86919.9|86869.9|86924.6|86869.9|86904.5|86842.7|65
1626926230000|2021-07-22 03:57:10|86918.7|86868.7|86930.9|86854.4|86931.6|86868.9|86916|86850.3|69
1626926240000|2021-07-22 03:57:20|86929.5|86854.5|86927.7|86856.2|86932.6|86865.8|86915.8|86849.9|38
1626926250000|2021-07-22 03:57:30|86929.1|86854.8|86928.9|86855.4|86931.3|86862.9|86911.8|86847|45
1626926260000|2021-07-22 03:57:40|86927.6|86856.6|86932.5|86860.1|86937.2|86870.3|86917|86851.9|70
1626926270000|2021-07-22 03:57:50|86932.7|86855.9|86925.5|86875.5|86938.9|86876.1|86919.3|86854.1|51
1626926280000|2021-07-22 03:58:00|86926.1|86876.1|86921.8|86871.8|86937.8|86877.5|86921.3|86865.1|50
1626926290000|2021-07-22 03:58:10|86931.1|86860.4|86923.8|86873.8|86936.7|86874.1|86921.4|86857.1|49
1626926300000|2021-07-22 03:58:20|86923.1|86873.1|86924.2|86874.2|86937.5|86876.5|86923.1|86860.6|40
1626926310000|2021-07-22 03:58:30|86924.3|86874.3|86934.9|86863|86936.6|86874.5|86923.3|86862.5|31
1626926320000|2021-07-22 03:58:40|86934.6|86863.8|86924.6|86874.6|86938.7|86876|86921.3|86860.2|30
1626926330000|2021-07-22 03:58:50|86924.5|86874.5|86935.3|86860.5|86936.1|86874.5|86922.8|86860.5|22
1626926340000|2021-07-22 03:59:00|86933.9|86862|86938.9|86860.7|86939.7|86863.1|86933.9|86859.8|15
1626926350000|2021-07-22 03:59:10|86935.1|86863.7|86923.8|86873.8|86935.4|86873.8|86923.2|86861.8|32
1626926360000|2021-07-22 03:59:20|86923.6|86873.6|86934.4|86862.9|86936.2|86874.1|86923.4|86861.2|20
1626926370000|2021-07-22 03:59:30|86923.9|86873.9|86937.4|86856.9|86941.1|86875.1|86922.6|86856.9|16
1626926380000|2021-07-22 03:59:40|86934.3|86860.2|86922.3|86872.3|86936.8|86872.8|86921.6|86857.7|23
1626926390000|2021-07-22 03:59:50|86922.6|86872.6|86935.6|86862.9|86937.4|86875.7|86922.6|86858.6|25
1626926400000|2021-07-22 04:00:00|86935.9|86863.1|86920.1|86870.1|86936.7|86877|86920.1|86858.9|74
1626926410000|2021-07-22 04:00:10|86919.9|86869.9|86930.8|86860|86932.8|86872.1|86916.5|86854.5|74
1626926420000|2021-07-22 04:00:20|86930.1|86860.1|86923.5|86873.5|86934.4|86874|86921|86856.9|48
1626926430000|2021-07-22 04:00:30|86923.3|86873.3|86922.2|86872.2|86934.9|86874|86921.4|86860.3|51
1626926440000|2021-07-22 04:00:40|86922.5|86872.5|86922.2|86872.2|86924.3|86874.3|86921.5|86871.5|35
1626926450000|2021-07-22 04:00:50|86922.5|86872.5|86921.7|86871.7|86932.2|86872.9|86921.3|86860.4|13
1626926460000|2021-07-22 04:01:00|86921.8|86871.8|86921.7|86871.7|86933|86872.2|86921.2|86860.2|11
1626926470000|2021-07-22 04:01:10|86920.8|86870.8|86931.6|86860.8|86933.1|86872.2|86916.9|86859.1|61
1626926480000|2021-07-22 04:01:20|86921.6|86871.6|86922.2|86872.2|86933.4|86872.3|86919.8|86858.8|28
1626926490000|2021-07-22 04:01:30|86922.3|86872.3|86922.9|86872.9|86932.9|86873.4|86922|86861.1|18
1626926500000|2021-07-22 04:01:40|86922.5|86872.5|86924|86874|86925.1|86875.1|86921.5|86871.5|35
1626926510000|2021-07-22 04:01:50|86923.9|86873.9|86923.5|86873.5|86933.8|86874.9|86919.9|86861.4|37
1626926520000|2021-07-22 04:02:00|86922.4|86872.4|86919.5|86869.5|86929.4|86874|86918.2|86858.2|54
1626926530000|2021-07-22 04:02:10|86918.6|86868.6|86921.8|86871.8|86930.4|86872.4|86918.6|86856.9|40
1626926540000|2021-07-22 04:02:20|86918.9|86868.9|86916.3|86866.3|86928|86871.3|86914|86854.1|73
1626926550000|2021-07-22 04:02:30|86915.3|86865.3|86923.5|86873.5|86933|86874.4|86915.3|86860.8|67
1626926560000|2021-07-22 04:02:40|86923.7|86873.7|86923.3|86873.3|86934|86874.6|86922.3|86862|34
1626926570000|2021-07-22 04:02:50|86923.1|86873.1|86923|86873|86923.6|86873.6|86922.8|86872.8|15
1626926580000|2021-07-22 04:03:00|86923.2|86873.2|86921.5|86871.5|86932.3|86873.2|86921.3|86861.9|12
1626926590000|2021-07-22 04:03:10|86921.1|86871.1|86922.5|86872.5|86931.4|86875.3|86920.3|86859.8|31
1626926600000|2021-07-22 04:03:20|86922.9|86872.9|86932.4|86860.1|86934.5|86874|86920|86857.4|45
1626926610000|2021-07-22 04:03:30|86921.5|86871.5|86922.4|86872.4|86934.5|86872.6|86921.5|86857.9|21
1626926620000|2021-07-22 04:03:40|86934.7|86859.5|86925.1|86875.1|86934.7|86875.8|86923.1|86859.5|7
1626926630000|2021-07-22 04:03:50|86924.8|86874.8|86923.6|86873.6|86934.9|86874.8|86923.2|86861.8|8
1626926640000|2021-07-22 04:04:00|86923.8|86873.8|86923|86873|86923.8|86873.8|86922.9|86872.9|6
1626926650000|2021-07-22 04:04:10|86922.9|86872.9|86935.1|86860.4|86935.8|86875.7|86922.6|86857.4|12
1626926660000|2021-07-22 04:04:20|86923.3|86873.3|86933|86862.7|86933.6|86875.5|86921.9|86860.7|28
1626926670000|2021-07-22 04:04:30|86924|86874|86923.7|86873.7|86924|86874|86923.3|86873.3|6
1626926680000|2021-07-22 04:04:40|86923.8|86873.8|86922.4|86872.4|86934.5|86873.9|86921.8|86862.3|10
1626926690000|2021-07-22 04:04:50|86932.2|86861.5|86922.7|86872.7|86932.2|86873.6|86920.3|86861.5|17
1626926700000|2021-07-22 04:05:00|86921.8|86871.8|86922.1|86872.1|86932.3|86872.4|86920.9|86862.3|19
1626926710000|2021-07-22 04:05:10|86920.7|86870.7|86922.1|86872.1|86931.8|86874.1|86920.7|86861|37
1626926720000|2021-07-22 04:05:20|86922|86872|86919|86869|86930.8|86872.1|86918.3|86859.4|24
1626926730000|2021-07-22 04:05:30|86918.8|86868.8|86917.2|86867.2|86918.9|86868.9|86917.1|86867.1|12
1626926740000|2021-07-22 04:05:40|86917|86867|86919.7|86869.7|86921.2|86871.2|86917|86867|20
1626926750000|2021-07-22 04:05:50|86920.1|86870.1|86912.7|86862.7|86929.8|86870.1|86912.1|86851.2|29
1626926760000|2021-07-22 04:06:00|86912.6|86862.6|86913.4|86863.4|86913.7|86863.7|86912.6|86862.6|13
1626926770000|2021-07-22 04:06:10|86913.2|86863.2|86913|86863|86926.2|86866.2|86911.2|86852.4|50
1626926780000|2021-07-22 04:06:20|86911.4|86861.4|86912.7|86862.7|86925.3|86862.7|86911.4|86848.5|21
1626926790000|2021-07-22 04:06:30|86912.8|86862.8|86914.4|86864.4|86915.7|86865.7|86912.6|86862.6|18
1626926800000|2021-07-22 04:06:40|86914.3|86864.3|86912.2|86862.2|86914.3|86864.3|86912.1|86862.1|20
1626926810000|2021-07-22 04:06:50|86912.6|86862.6|86922.6|86852.5|86922.6|86863.3|86911.4|86852.5|25
1626926820000|2021-07-22 04:07:00|86912.5|86862.5|86915.3|86865.3|86922.1|86865.5|86911.2|86850.9|24
1626926830000|2021-07-22 04:07:10|86914.5|86864.5|86911.7|86861.7|86915.5|86865.5|86910.9|86860.9|47
1626926840000|2021-07-22 04:07:20|86911.3|86861.3|86915.8|86865.8|86926.9|86867|86910.5|86854.8|52
1626926850000|2021-07-22 04:07:30|86914.9|86864.9|86914.6|86864.6|86915.6|86865.6|86913.8|86863.8|36
1626926860000|2021-07-22 04:07:40|86913.5|86863.5|86910.8|86860.8|86914.1|86864.1|86910.5|86860.5|33
1626926870000|2021-07-22 04:07:50|86911|86861|86911.5|86861.5|86911.9|86861.9|86910|86860|26
1626926880000|2021-07-22 04:08:00|86913.1|86863.1|86913.6|86863.6|86913.8|86863.8|86910.7|86860.7|37
1626926890000|2021-07-22 04:08:10|86913.2|86863.2|86912.7|86862.7|86914.6|86864.6|86910.9|86860.9|44
1626926900000|2021-07-22 04:08:20|86912.5|86862.5|86910.3|86860.3|86923.7|86862.6|86910.3|86850.6|19
1626926910000|2021-07-22 04:08:30|86910.5|86860.5|86912.3|86862.3|86913.5|86863.5|86910.4|86860.4|30
1626926920000|2021-07-22 04:08:40|86912|86862|86912.1|86862.1|86912.3|86862.3|86911|86861|22
1626926930000|2021-07-22 04:08:50|86912.4|86862.4|86912.1|86862.1|86915.1|86865.1|86909.7|86859.7|39
1626926940000|2021-07-22 04:09:00|86911.6|86861.6|86911.7|86861.7|86912.6|86862.6|86910.6|86860.6|20
1626926950000|2021-07-22 04:09:10|86912.1|86862.1|86912|86862|86921.6|86863.5|86910.7|86851.2|23
1626926960000|2021-07-22 04:09:20|86912.2|86862.2|86912.4|86862.4|86912.4|86862.4|86912.1|86862.1|10
1626926970000|2021-07-22 04:09:30|86912.6|86862.6|86911.1|86861.1|86912.7|86862.7|86909.9|86859.9|32
1626926980000|2021-07-22 04:09:40|86911|86861|86912.1|86862.1|86913.9|86863.9|86910.4|86860.4|51
1626926990000|2021-07-22 04:09:50|86912.4|86862.4|86912|86862|86912.9|86862.9|86910.9|86860.9|25
1626927000000|2021-07-22 04:10:00|86912.2|86862.2|86912.7|86862.7|86914.9|86864.9|86911.3|86861.3|20
1626927010000|2021-07-22 04:10:10|86912.6|86862.6|86912.6|86862.6|86913.1|86863.1|86909.7|86859.7|40
1626927020000|2021-07-22 04:10:20|86913|86863|86912.8|86862.8|86913|86863|86911.6|86861.6|34
1626927030000|2021-07-22 04:10:30|86912.5|86862.5|86913.2|86863.2|86913.4|86863.4|86911.8|86861.8|33
1626927040000|2021-07-22 04:10:40|86913.1|86863.1|86912.4|86862.4|86924.4|86864.9|86912.4|86852.5|36
1626927050000|2021-07-22 04:10:50|86912.7|86862.7|86912.1|86862.1|86913.3|86863.3|86911.8|86861.8|27
1626927060000|2021-07-22 04:11:00|86912.4|86862.4|86912.5|86862.5|86914.5|86864.5|86912.1|86862.1|18
1626927070000|2021-07-22 04:11:10|86913.1|86863.1|86912.1|86862.1|86913.2|86863.2|86910.8|86860.8|11
1626927080000|2021-07-22 04:11:20|86911.7|86861.7|86913.5|86863.5|86913.9|86863.9|86911.2|86861.2|32
1626927090000|2021-07-22 04:11:30|86913.8|86863.8|86912.8|86862.8|86913.8|86863.8|86911.7|86861.7|14
1626927100000|2021-07-22 04:11:40|86912.9|86862.9|86913.1|86863.1|86914.1|86864.1|86912.8|86862.8|49
1626927110000|2021-07-22 04:11:50|86912.6|86862.6|86913.4|86863.4|86913.7|86863.7|86912.4|86862.4|20
1626927120000|2021-07-22 04:12:00|86913.2|86863.2|86908.5|86858.5|86915.3|86865.3|86908.2|86858.2|50
1626927130000|2021-07-22 04:12:10|86908.3|86858.3|86907.2|86857.2|86910.3|86860.3|86906.8|86856.8|37
1626927140000|2021-07-22 04:12:20|86907.6|86857.6|86906.8|86856.8|86907.6|86857.6|86906.1|86856.1|27
1626927150000|2021-07-22 04:12:30|86907|86857|86908|86858|86909.5|86859.5|86907|86857|34
1626927160000|2021-07-22 04:12:40|86908.1|86858.1|86909.2|86859.2|86909.4|86859.4|86908|86858|22
1626927170000|2021-07-22 04:12:50|86909.5|86859.5|86907.1|86857.1|86910.1|86860.1|86907.1|86857.1|25
1626927180000|2021-07-22 04:13:00|86907|86857|86906|86856|86908.6|86858.6|86906|86856|35
1626927190000|2021-07-22 04:13:10|86906.1|86856.1|86906.6|86856.6|86907.6|86857.6|86906.1|86856.1|17
1626927200000|2021-07-22 04:13:20|86906.8|86856.8|86910.4|86860.4|86911.3|86861.3|86906.7|86856.7|30
1626927210000|2021-07-22 04:13:30|86910.7|86860.7|86909.5|86859.5|86910.9|86860.9|86908.8|86858.8|40
1626927220000|2021-07-22 04:13:40|86910.2|86860.2|86919.9|86849.5|86919.9|86860.9|86908.1|86849.5|38
1626927230000|2021-07-22 04:13:50|86909.4|86859.4|86911.2|86861.2|86911.4|86861.4|86909|86859|33
1626927240000|2021-07-22 04:14:00|86910.9|86860.9|86909.1|86859.1|86921.4|86864.3|86909.1|86850.7|50
1626927250000|2021-07-22 04:14:10|86908.9|86858.9|86907.1|86857.1|86908.9|86858.9|86906|86856|39
1626927260000|2021-07-22 04:14:20|86906.6|86856.6|86909.3|86859.3|86911.6|86861.6|86906.6|86856.6|55
1626927270000|2021-07-22 04:14:30|86909.5|86859.5|86911.4|86861.4|86911.7|86861.7|86909.3|86859.3|15
1626927280000|2021-07-22 04:14:40|86910.8|86860.8|86909.9|86859.9|86910.8|86860.8|86909.3|86859.3|16
1626927290000|2021-07-22 04:14:50|86909.5|86859.5|86909.2|86859.2|86912.3|86862.3|86908.9|86858.9|32
1626927300000|2021-07-22 04:15:00|86908.9|86858.9|86909.8|86859.8|86910.8|86860.8|86908.9|86858.9|25
1626927310000|2021-07-22 04:15:10|86910|86860|86911|86861|86913.8|86863.8|86909|86859|44
1626927320000|2021-07-22 04:15:20|86910.6|86860.6|86910.6|86860.6|86911|86861|86909.5|86859.5|16
1626927330000|2021-07-22 04:15:30|86910.3|86860.3|86912|86862|86912.1|86862.1|86909.4|86859.4|20
1626927340000|2021-07-22 04:15:40|86911.4|86861.4|86909.8|86859.8|86911.9|86861.9|86908.8|86858.8|28
1626927350000|2021-07-22 04:15:50|86909.9|86859.9|86907.6|86857.6|86909.9|86859.9|86907.2|86857.2|24
1626927360000|2021-07-22 04:16:00|86908.2|86858.2|86911.7|86861.7|86923.2|86862.3|86908.1|86852.9|20
1626927370000|2021-07-22 04:16:10|86911.5|86861.5|86911.1|86861.1|86911.8|86861.8|86910.2|86860.2|31
1626927380000|2021-07-22 04:16:20|86910.9|86860.9|86910.4|86860.4|86911.6|86861.6|86905.8|86855.8|42
1626927390000|2021-07-22 04:16:30|86910.6|86860.6|86910.1|86860.1|86911.6|86861.6|86907.6|86857.6|36
1626927400000|2021-07-22 04:16:40|86911|86861|86908.6|86858.6|86911|86861|86908.6|86858.6|20
1626927410000|2021-07-22 04:16:50|86908.7|86858.7|86918.7|86848.6|86918.7|86859.5|86908.7|86848.6|6
1626927420000|2021-07-22 04:17:00|86908.8|86858.8|86907.7|86857.7|86909.5|86859.5|86907.6|86857.6|15
1626927430000|2021-07-22 04:17:10|86907.9|86857.9|86907.1|86857.1|86907.9|86857.9|86906.4|86856.4|12
1626927440000|2021-07-22 04:17:20|86906.1|86856.1|86909.2|86859.2|86920.9|86860.7|86906.1|86848|38
1626927450000|2021-07-22 04:17:30|86908.5|86858.5|86910.9|86860.9|86911.6|86861.6|86908.2|86858.2|31
1626927460000|2021-07-22 04:17:40|86911|86861|86911.1|86861.1|86912.5|86862.5|86910.4|86860.4|26
1626927470000|2021-07-22 04:17:50|86910.9|86860.9|86910.1|86860.1|86922.2|86862.1|86909.4|86847.1|26
1626927480000|2021-07-22 04:18:00|86912.9|86862.9|86909.5|86859.5|86913.2|86863.2|86908.7|86858.7|59
1626927490000|2021-07-22 04:18:10|86909.3|86859.3|86911.1|86861.1|86911.1|86861.1|86908.1|86858.1|45
1626927500000|2021-07-22 04:18:20|86910.2|86860.2|86911.3|86861.3|86912.7|86862.7|86908.7|86858.7|42
1626927510000|2021-07-22 04:18:30|86911.2|86861.2|86911.9|86861.9|86912|86862|86911|86861|19
1626927520000|2021-07-22 04:18:40|86912.3|86862.3|86911.8|86861.8|86912.5|86862.5|86911.1|86861.1|13
1626927530000|2021-07-22 04:18:50|86911.9|86861.9|86909.6|86859.6|86911.9|86861.9|86909.6|86859.6|16
1626927540000|2021-07-22 04:19:00|86909.1|86859.1|86911.6|86861.6|86912.1|86862.1|86908.7|86858.7|16
1626927550000|2021-07-22 04:19:10|86909.5|86859.5|86910.5|86860.5|86910.6|86860.6|86909.5|86859.5|11
1626927560000|2021-07-22 04:19:20|86911|86861|86910.8|86860.8|86911.4|86861.4|86908.3|86858.3|28
1626927570000|2021-07-22 04:19:30|86910.9|86860.9|86913|86863|86913.9|86863.9|86910.9|86860.9|13
1626927580000|2021-07-22 04:19:40|86913.3|86863.3|86913.1|86863.1|86913.4|86863.4|86912.7|86862.7|18
1626927590000|2021-07-22 04:19:50|86913|86863|86912.4|86862.4|86913.6|86863.6|86912.1|86862.1|17
1626927600000|2021-07-22 04:20:00|86914.7|86864.7|86913.8|86863.8|86914.7|86864.7|86912.8|86862.8|18
1626927610000|2021-07-22 04:20:10|86913.6|86863.6|86914|86864|86914|86864|86912.9|86862.9|24
1626927620000|2021-07-22 04:20:20|86914.3|86864.3|86915.4|86865.4|86915.8|86865.8|86911.9|86861.9|43
1626927630000|2021-07-22 04:20:30|86915.6|86865.6|86913.7|86863.7|86915.8|86865.8|86913|86863|44
1626927640000|2021-07-22 04:20:40|86912.5|86862.5|86916.6|86866.6|86916.6|86866.6|86912.5|86862.5|13
1626927650000|2021-07-22 04:20:50|86915.9|86865.9|86914.6|86864.6|86916.3|86866.3|86914.6|86864.6|41
1626927660000|2021-07-22 04:21:00|86914.5|86864.5|86914|86864|86914.9|86864.9|86913.3|86863.3|23
1626927670000|2021-07-22 04:21:10|86914.2|86864.2|86913.5|86863.5|86915.2|86865.2|86911.9|86861.9|43
1626927680000|2021-07-22 04:21:20|86913.7|86863.7|86913.9|86863.9|86929.4|86864.8|86913.7|86847.5|13
1626927690000|2021-07-22 04:21:30|86914.1|86864.1|86917.5|86867.5|86917.9|86867.9|86914.1|86864.1|33
1626927700000|2021-07-22 04:21:40|86918.6|86868.6|86917.6|86867.6|86919.4|86869.4|86916.9|86866.9|50
1626927710000|2021-07-22 04:21:50|86916.9|86866.9|86915|86865|86916.9|86866.9|86913.7|86863.7|18
1626927720000|2021-07-22 04:22:00|86914.9|86864.9|86917.6|86867.6|86917.6|86867.6|86913.1|86863.1|16
1626927730000|2021-07-22 04:22:10|86916.9|86866.9|86913.6|86863.6|86916.9|86866.9|86912.6|86862.6|25
1626927740000|2021-07-22 04:22:20|86913.7|86863.7|86914|86864|86914.1|86864.1|86913.5|86863.5|8
1626927750000|2021-07-22 04:22:30|86917.4|86867.4|86914.9|86864.9|86917.4|86867.4|86913.5|86863.5|11
1626927760000|2021-07-22 04:22:40|86915.3|86865.3|86914.9|86864.9|86916|86866|86914.6|86864.6|26
1626927770000|2021-07-22 04:22:50|86915.1|86865.1|86912.6|86862.6|86915.1|86865.1|86912|86862|28
1626927780000|2021-07-22 04:23:00|86913.1|86863.1|86914.5|86864.5|86914.5|86864.5|86912.2|86862.2|24
1626927790000|2021-07-22 04:23:10|86914.6|86864.6|86913.3|86863.3|86914.6|86864.6|86912.7|86862.7|21
1626927800000|2021-07-22 04:23:20|86913.8|86863.8|86914.1|86864.1|86914.1|86864.1|86912.9|86862.9|9
1626927810000|2021-07-22 04:23:30|86913.5|86863.5|86915.6|86865.6|86916.7|86866.7|86912.7|86862.7|24
1626927820000|2021-07-22 04:23:40|86914.4|86864.4|86913.4|86863.4|86915.2|86865.2|86912.9|86862.9|26
1626927830000|2021-07-22 04:23:50|86913.3|86863.3|86911.7|86861.7|86913.7|86863.7|86910.8|86860.8|47
1626927840000|2021-07-22 04:24:00|86911.6|86861.6|86910.4|86860.4|86912.5|86862.5|86909.7|86859.7|38
1626927850000|2021-07-22 04:24:10|86911.1|86861.1|86910.5|86860.5|86911.1|86861.1|86910.4|86860.4|17
1626927860000|2021-07-22 04:24:20|86910.8|86860.8|86911.3|86861.3|86911.7|86861.7|86908.8|86858.8|15
1626927870000|2021-07-22 04:24:30|86911|86861|86910.5|86860.5|86911.1|86861.1|86909.8|86859.8|19
1626927880000|2021-07-22 04:24:40|86910.4|86860.4|86907.9|86857.9|86921.2|86860.4|86906.9|86847.7|32
1626927890000|2021-07-22 04:24:50|86907.6|86857.6|86908.8|86858.8|86910.8|86860.8|86907.4|86857.4|45
1626927900000|2021-07-22 04:25:00|86909.1|86859.1|86908.8|86858.8|86910.1|86860.1|86907.8|86857.8|36
1626927910000|2021-07-22 04:25:10|86909.1|86859.1|86908.4|86858.4|86909.4|86859.4|86907.7|86857.7|18
1626927920000|2021-07-22 04:25:20|86908.8|86858.8|86909.5|86859.5|86909.7|86859.7|86908.5|86858.5|25
1626927930000|2021-07-22 04:25:30|86909.1|86859.1|86910.4|86860.4|86910.6|86860.6|86908.1|86858.1|43
1626927940000|2021-07-22 04:25:40|86910.5|86860.5|86910.9|86860.9|86911.3|86861.3|86909.7|86859.7|35
1626927950000|2021-07-22 04:25:50|86911.6|86861.6|86908|86858|86912.1|86862.1|86906.2|86856.2|38
1626927960000|2021-07-22 04:26:00|86907.7|86857.7|86912.9|86862.9|86913.1|86863.1|86907.1|86857.1|50
1626927970000|2021-07-22 04:26:10|86912.4|86862.4|86911.2|86861.2|86913|86863|86911.1|86861.1|20
1626927980000|2021-07-22 04:26:20|86911.5|86861.5|86906.6|86856.6|86911.5|86861.5|86905.5|86855.5|40
1626927990000|2021-07-22 04:26:30|86906.5|86856.5|86907.5|86857.5|86908.8|86858.8|86906.1|86856.1|33
1626928000000|2021-07-22 04:26:40|86906|86856|86905.4|86855.4|86907|86857|86905.1|86855.1|27
1626928010000|2021-07-22 04:26:50|86905.6|86855.6|86905.7|86855.7|86906.6|86856.6|86905|86855|34
1626928020000|2021-07-22 04:27:00|86905.5|86855.5|86906.3|86856.3|86906.8|86856.8|86905.4|86855.4|16
1626928030000|2021-07-22 04:27:10|86905.7|86855.7|86904.4|86854.4|86908.1|86858.1|86903.9|86853.9|32
1626928040000|2021-07-22 04:27:20|86904.3|86854.3|86901.7|86851.7|86913|86854.7|86900.8|86841.7|40
1626928050000|2021-07-22 04:27:30|86902.4|86852.4|86902.2|86852.2|86903.4|86853.4|86901.9|86851.9|17
1626928060000|2021-07-22 04:27:40|86903|86853|86903.7|86853.7|86906.1|86856.1|86901.7|86851.7|55
1626928070000|2021-07-22 04:27:50|86904.7|86854.7|86904.5|86854.5|86904.8|86854.8|86902.5|86852.5|40
1626928080000|2021-07-22 04:28:00|86904.1|86854.1|86907.2|86857.2|86908.2|86858.2|86904.1|86854.1|55
1626928090000|2021-07-22 04:28:10|86907.1|86857.1|86906.4|86856.4|86907.3|86857.3|86905.4|86855.4|34
1626928100000|2021-07-22 04:28:20|86906.5|86856.5|86907|86857|86908.6|86858.6|86905.5|86855.5|32
1626928110000|2021-07-22 04:28:30|86907.6|86857.6|86906.7|86856.7|86908.1|86858.1|86906.3|86856.3|38
1626928120000|2021-07-22 04:28:40|86907.4|86857.4|86907.2|86857.2|86908|86858|86905.7|86855.7|31
1626928130000|2021-07-22 04:28:50|86907.5|86857.5|86905.3|86855.3|86917.1|86857.5|86904.5|86841.5|23
1626928140000|2021-07-22 04:29:00|86905.6|86855.6|86906.6|86856.6|86908|86858|86905.3|86855.3|23
1626928150000|2021-07-22 04:29:10|86906.3|86856.3|86907.7|86857.7|86908.1|86858.1|86903.5|86853.5|57
1626928160000|2021-07-22 04:29:20|86907.6|86857.6|86906.7|86856.7|86909.1|86859.1|86904.2|86854.2|34
1626928170000|2021-07-22 04:29:30|86907.1|86857.1|86903.6|86853.6|86907.1|86857.1|86900.7|86850.7|74
1626928180000|2021-07-22 04:29:40|86903.7|86853.7|86900.8|86850.8|86906.2|86856.2|86898.6|86848.6|55
1626928190000|2021-07-22 04:29:50|86901.1|86851.1|86900.6|86850.6|86902.8|86852.8|86898.2|86848.2|61
1626928200000|2021-07-22 04:30:00|86900.1|86850.1|86906.6|86856.6|86907.2|86857.2|86900.1|86850.1|76
1626928210000|2021-07-22 04:30:10|86907|86857|86906.3|86856.3|86909.5|86859.5|86904.1|86854.1|62
1626928220000|2021-07-22 04:30:20|86906.8|86856.8|86904.6|86854.6|86907.6|86857.6|86902.9|86852.9|40
1626928230000|2021-07-22 04:30:30|86904.9|86854.9|86906.4|86856.4|86907.9|86857.9|86903.6|86853.6|74
1626928240000|2021-07-22 04:30:40|86906.5|86856.5|86905.5|86855.5|86907.8|86857.8|86904.3|86854.3|49
1626928250000|2021-07-22 04:30:50|86905.3|86855.3|86904.5|86854.5|86905.4|86855.4|86904.4|86854.4|15
1626928260000|2021-07-22 04:31:00|86905.1|86855.1|86908.1|86858.1|86909.2|86859.2|86904.2|86854.2|34
1626928270000|2021-07-22 04:31:10|86908.3|86858.3|86908.6|86858.6|86908.7|86858.7|86906.8|86856.8|21
1626928280000|2021-07-22 04:31:20|86908.3|86858.3|86908.9|86858.9|86910.1|86860.1|86908.1|86858.1|14
1626928290000|2021-07-22 04:31:30|86908.6|86858.6|86909.6|86859.6|86910.1|86860.1|86908.6|86858.6|19
1626928300000|2021-07-22 04:31:40|86909.4|86859.4|86908.6|86858.6|86909.5|86859.5|86908.6|86858.6|16
1626928310000|2021-07-22 04:31:50|86908.9|86858.9|86907.4|86857.4|86909|86859|86906|86856|26
1626928320000|2021-07-22 04:32:00|86907.3|86857.3|86906.8|86856.8|86909.9|86859.9|86906.8|86856.8|26
1626928330000|2021-07-22 04:32:10|86907.4|86857.4|86906.5|86856.5|86907.7|86857.7|86906.2|86856.2|18
1626928340000|2021-07-22 04:32:20|86906.6|86856.6|86905.7|86855.7|86906.7|86856.7|86904.9|86854.9|19
1626928350000|2021-07-22 04:32:30|86905.6|86855.6|86905.9|86855.9|86907.7|86857.7|86905.6|86855.6|7
1626928360000|2021-07-22 04:32:40|86907.3|86857.3|86906.5|86856.5|86907.5|86857.5|86906.3|86856.3|18
1626928370000|2021-07-22 04:32:50|86906.6|86856.6|86906.1|86856.1|86907.4|86857.4|86905.9|86855.9|14
1626928380000|2021-07-22 04:33:00|86906.3|86856.3|86907.4|86857.4|86908.4|86858.4|86906.2|86856.2|12
1626928390000|2021-07-22 04:33:10|86907.3|86857.3|86906.9|86856.9|86907.4|86857.4|86906.5|86856.5|13
1626928400000|2021-07-22 04:33:20|86905.8|86855.8|86907.8|86857.8|86907.8|86857.8|86905.6|86855.6|12
1626928410000|2021-07-22 04:33:30|86908|86858|86906.6|86856.6|86908|86858|86905.9|86855.9|31
1626928420000|2021-07-22 04:33:40|86906.7|86856.7|86905.9|86855.9|86906.8|86856.8|86905.7|86855.7|29
1626928430000|2021-07-22 04:33:50|86905.2|86855.2|86906.7|86856.7|86907.5|86857.5|86904.7|86854.7|41
1626928440000|2021-07-22 04:34:00|86906.8|86856.8|86904.7|86854.7|86907.3|86857.3|86904|86854|15
1626928450000|2021-07-22 04:34:10|86904.2|86854.2|86905.4|86855.4|86907.2|86857.2|86904.2|86854.2|33
1626928460000|2021-07-22 04:34:20|86906.3|86856.3|86906.1|86856.1|86906.6|86856.6|86905.3|86855.3|50
1626928470000|2021-07-22 04:34:30|86906|86856|86904.9|86854.9|86907.8|86857.8|86904.4|86854.4|32
1626928480000|2021-07-22 04:34:40|86904.7|86854.7|86903.4|86853.4|86904.7|86854.7|86902.8|86852.8|11
1626928490000|2021-07-22 04:34:50|86904.3|86854.3|86903.6|86853.6|86906|86856|86903.5|86853.5|27
1626928500000|2021-07-22 04:35:00|86903.7|86853.7|86904|86854|86905.7|86855.7|86903.6|86853.6|13
1626928510000|2021-07-22 04:35:10|86904.5|86854.5|86904.4|86854.4|86904.8|86854.8|86903.7|86853.7|14
1626928520000|2021-07-22 04:35:20|86904.8|86854.8|86906.2|86856.2|86906.7|86856.7|86903.4|86853.4|20
1626928530000|2021-07-22 04:35:30|86906.3|86856.3|86904|86854|86906.3|86856.3|86904|86854|16
1626928540000|2021-07-22 04:35:40|86904.3|86854.3|86905.4|86855.4|86905.4|86855.4|86904.3|86854.3|9
1626928550000|2021-07-22 04:35:50|86905.2|86855.2|86905.9|86855.9|86906.5|86856.5|86904.1|86854.1|14
1626928560000|2021-07-22 04:36:00|86905.8|86855.8|86905.3|86855.3|86906.2|86856.2|86904|86854|24
1626928570000|2021-07-22 04:36:10|86905.2|86855.2|86907.1|86857.1|86907.1|86857.1|86904.9|86854.9|15
1626928580000|2021-07-22 04:36:20|86906.8|86856.8|86907.4|86857.4|86907.6|86857.6|86906.6|86856.6|17
1626928590000|2021-07-22 04:36:30|86907.5|86857.5|86908.3|86858.3|86908.6|86858.6|86907.3|86857.3|11
1626928600000|2021-07-22 04:36:40|86908.2|86858.2|86906.7|86856.7|86908.3|86858.3|86906.7|86856.7|10
1626928610000|2021-07-22 04:36:50|86907.2|86857.2|86905.8|86855.8|86907.2|86857.2|86905.4|86855.4|19
1626928620000|2021-07-22 04:37:00|86904.6|86854.6|86906.9|86856.9|86908.7|86858.7|86904.6|86854.6|26
1626928630000|2021-07-22 04:37:10|86906.6|86856.6|86906.2|86856.2|86907.3|86857.3|86905.9|86855.9|22
1626928640000|2021-07-22 04:37:20|86906.1|86856.1|86906.6|86856.6|86906.6|86856.6|86906|86856|23
1626928650000|2021-07-22 04:37:30|86905.9|86855.9|86906.8|86856.8|86908|86858|86905.9|86855.9|19
1626928660000|2021-07-22 04:37:40|86906.2|86856.2|86908.1|86858.1|86909|86859|86906.2|86856.2|19
1626928670000|2021-07-22 04:37:50|86908.9|86858.9|86906.5|86856.5|86909|86859|86906|86856|18
1626928680000|2021-07-22 04:38:00|86906.2|86856.2|86906|86856|86906.3|86856.3|86905.5|86855.5|16
1626928690000|2021-07-22 04:38:10|86906.1|86856.1|86906.9|86856.9|86907|86857|86905.5|86855.5|10
1626928700000|2021-07-22 04:38:20|86906.5|86856.5|86905.9|86855.9|86906.7|86856.7|86905.2|86855.2|11
1626928710000|2021-07-22 04:38:30|86905.8|86855.8|86905.9|86855.9|86906|86856|86905.7|86855.7|8
1626928720000|2021-07-22 04:38:40|86906|86856|86905.3|86855.3|86907.9|86857.9|86905.3|86855.3|12
1626928730000|2021-07-22 04:38:50|86905.6|86855.6|86905.9|86855.9|86906.6|86856.6|86905.6|86855.6|9
1626928740000|2021-07-22 04:39:00|86905.6|86855.6|86906.2|86856.2|86906.2|86856.2|86905.3|86855.3|8
1626928750000|2021-07-22 04:39:10|86906.5|86856.5|86907.1|86857.1|86907.4|86857.4|86906|86856|15
1626928760000|2021-07-22 04:39:20|86907|86857|86906.9|86856.9|86907.2|86857.2|86906.5|86856.5|5
1626928770000|2021-07-22 04:39:30|86906.8|86856.8|86908.7|86858.7|86908.7|86858.7|86905.8|86855.8|19
1626928780000|2021-07-22 04:39:40|86908.4|86858.4|86907.5|86857.5|86909.5|86859.5|86905.7|86855.7|14
1626928790000|2021-07-22 04:39:50|86906.8|86856.8|86906.3|86856.3|86907.3|86857.3|86906.2|86856.2|13
1626928800000|2021-07-22 04:40:00|86906.6|86856.6|86906.7|86856.7|86906.9|86856.9|86906.2|86856.2|16
1626928810000|2021-07-22 04:40:10|86906.4|86856.4|86905.9|86855.9|86906.5|86856.5|86905.9|86855.9|12
1626928820000|2021-07-22 04:40:20|86907.1|86857.1|86905.9|86855.9|86907.1|86857.1|86905.8|86855.8|11
1626928830000|2021-07-22 04:40:30|86906|86856|86906.5|86856.5|86907.7|86857.7|86906|86856|8
1626928840000|2021-07-22 04:40:40|86906.1|86856.1|86904.7|86854.7|86906.1|86856.1|86904.6|86854.6|12
1626928850000|2021-07-22 04:40:50|86905.8|86855.8|86907.7|86857.7|86907.7|86857.7|86905.1|86855.1|14
1626928860000|2021-07-22 04:41:00|86907.2|86857.2|86905.2|86855.2|86907.8|86857.8|86905.2|86855.2|18
1626928870000|2021-07-22 04:41:10|86905|86855|86904.8|86854.8|86906|86856|86903.7|86853.7|21
1626928880000|2021-07-22 04:41:20|86904.7|86854.7|86905.2|86855.2|86905.5|86855.5|86904.6|86854.6|14
1626928890000|2021-07-22 04:41:30|86905|86855|86905.1|86855.1|86905.4|86855.4|86903.9|86853.9|16
1626928900000|2021-07-22 04:41:40|86904.9|86854.9|86904.4|86854.4|86905.8|86855.8|86904.1|86854.1|16
1626928910000|2021-07-22 04:41:50|86904.3|86854.3|86905.7|86855.7|86905.7|86855.7|86903.5|86853.5|14
1626928920000|2021-07-22 04:42:00|86905.6|86855.6|86903.1|86853.1|86905.6|86855.6|86902.9|86852.9|21
1626928930000|2021-07-22 04:42:10|86903.3|86853.3|86902.2|86852.2|86903.5|86853.5|86901.4|86851.4|30
1626928940000|2021-07-22 04:42:20|86902.9|86852.9|86905.5|86855.5|86905.9|86855.9|86901.1|86851.1|22
1626928950000|2021-07-22 04:42:30|86904.1|86854.1|86904.7|86854.7|86906.1|86856.1|86904.1|86854.1|22
1626928960000|2021-07-22 04:42:40|86905.4|86855.4|86905.6|86855.6|86906|86856|86905.3|86855.3|25
1626928970000|2021-07-22 04:42:50|86905.5|86855.5|86905.3|86855.3|86905.6|86855.6|86904.9|86854.9|17
1626928980000|2021-07-22 04:43:00|86905.1|86855.1|86905.1|86855.1|86906.1|86856.1|86904.4|86854.4|15
1626928990000|2021-07-22 04:43:10|86905.5|86855.5|86906.6|86856.6|86906.9|86856.9|86904.9|86854.9|27
1626929000000|2021-07-22 04:43:20|86906.8|86856.8|86910|86860|86910.4|86860.4|86906.7|86856.7|28
1626929010000|2021-07-22 04:43:30|86910.1|86860.1|86911.7|86861.7|86911.8|86861.8|86907.9|86857.9|30
1626929020000|2021-07-22 04:43:40|86911.8|86861.8|86909.5|86859.5|86912.6|86862.6|86909.5|86859.5|19
1626929030000|2021-07-22 04:43:50|86909.7|86859.7|86908.9|86858.9|86909.8|86859.8|86908.4|86858.4|16
1626929040000|2021-07-22 04:44:00|86909|86859|86909.1|86859.1|86909.9|86859.9|86908.1|86858.1|23
1626929050000|2021-07-22 04:44:10|86909|86859|86908.7|86858.7|86910.1|86860.1|86908.2|86858.2|14
1626929060000|2021-07-22 04:44:20|86908.2|86858.2|86908.5|86858.5|86909.3|86859.3|86908.2|86858.2|8
1626929070000|2021-07-22 04:44:30|86908.6|86858.6|86909.1|86859.1|86909.3|86859.3|86908.2|86858.2|17
1626929080000|2021-07-22 04:44:40|86909|86859|86909.7|86859.7|86910.5|86860.5|86908.2|86858.2|18
1626929090000|2021-07-22 04:44:50|86909.5|86859.5|86909.4|86859.4|86909.6|86859.6|86908.3|86858.3|17
1626929100000|2021-07-22 04:45:00|86909.5|86859.5|86910.6|86860.6|86911.4|86861.4|86908.2|86858.2|30
1626929110000|2021-07-22 04:45:10|86910.7|86860.7|86909|86859|86910.9|86860.9|86908.1|86858.1|17
1626929120000|2021-07-22 04:45:20|86909.4|86859.4|86910.1|86860.1|86910.7|86860.7|86908.8|86858.8|21
1626929130000|2021-07-22 04:45:30|86910|86860|86909|86859|86910.4|86860.4|86908.9|86858.9|14
1626929140000|2021-07-22 04:45:40|86909.3|86859.3|86907.8|86857.8|86909.3|86859.3|86907.8|86857.8|14
1626929150000|2021-07-22 04:45:50|86908.4|86858.4|86909.1|86859.1|86909.8|86859.8|86907.8|86857.8|20
1626929160000|2021-07-22 04:46:00|86909.2|86859.2|86907.9|86857.9|86909.2|86859.2|86907.9|86857.9|31
1626929170000|2021-07-22 04:46:10|86908.1|86858.1|86909.3|86859.3|86910.1|86860.1|86907|86857|11
1626929180000|2021-07-22 04:46:20|86909.1|86859.1|86909|86859|86909.5|86859.5|86908.1|86858.1|17
1626929190000|2021-07-22 04:46:30|86909.3|86859.3|86908.4|86858.4|86909.3|86859.3|86908.1|86858.1|12
1626929200000|2021-07-22 04:46:40|86907.7|86857.7|86905.8|86855.8|86909.7|86859.7|86905.1|86855.1|28
1626929210000|2021-07-22 04:46:50|86905.9|86855.9|86905.4|86855.4|86906|86856|86904|86854|10
1626929220000|2021-07-22 04:47:00|86905.3|86855.3|86905.9|86855.9|86906.6|86856.6|86904.3|86854.3|19
1626929230000|2021-07-22 04:47:10|86905.8|86855.8|86905.5|86855.5|86905.8|86855.8|86904.5|86854.5|12
1626929240000|2021-07-22 04:47:20|86905.2|86855.2|86906.4|86856.4|86906.4|86856.4|86904.2|86854.2|9
1626929250000|2021-07-22 04:47:30|86906.1|86856.1|86904.9|86854.9|86906.1|86856.1|86904.8|86854.8|12
1626929260000|2021-07-22 04:47:40|86905|86855|86905.5|86855.5|86905.7|86855.7|86903.9|86853.9|16
1626929270000|2021-07-22 04:47:50|86904.9|86854.9|86904.5|86854.5|86906.8|86856.8|86904.5|86854.5|14
1626929280000|2021-07-22 04:48:00|86904|86854|86904.3|86854.3|86904.9|86854.9|86903.7|86853.7|15
1626929290000|2021-07-22 04:48:10|86905.1|86855.1|86905.3|86855.3|86905.3|86855.3|86904.3|86854.3|9
1626929300000|2021-07-22 04:48:20|86905.2|86855.2|86906|86856|86906|86856|86903.9|86853.9|12
1626929310000|2021-07-22 04:48:30|86906.6|86856.6|86905.7|86855.7|86906.6|86856.6|86904.7|86854.7|12
1626929320000|2021-07-22 04:48:40|86905.5|86855.5|86906|86856|86906.6|86856.6|86904.6|86854.6|16
1626929330000|2021-07-22 04:48:50|86906.1|86856.1|86905.7|86855.7|86906.1|86856.1|86903.8|86853.8|23
1626929340000|2021-07-22 04:49:00|86905.6|86855.6|86909.9|86859.9|86909.9|86859.9|86905.4|86855.4|21
1626929350000|2021-07-22 04:49:10|86909.8|86859.8|86909.9|86859.9|86910.1|86860.1|86908.9|86858.9|20
1626929360000|2021-07-22 04:49:20|86909.6|86859.6|86910.4|86860.4|86910.4|86860.4|86909.2|86859.2|10
1626929370000|2021-07-22 04:49:30|86910.3|86860.3|86910.5|86860.5|86910.7|86860.7|86909.1|86859.1|15
1626929380000|2021-07-22 04:49:40|86910.1|86860.1|86913|86863|86913.6|86863.6|86908.9|86858.9|22
1626929390000|2021-07-22 04:49:50|86913.6|86863.6|86914.1|86864.1|86914.3|86864.3|86912.8|86862.8|30
1626929400000|2021-07-22 04:50:00|86914.3|86864.3|86913|86863|86914.3|86864.3|86913|86863|20
1626929410000|2021-07-22 04:50:10|86913.1|86863.1|86912.6|86862.6|86913.4|86863.4|86911.6|86861.6|27
1626929420000|2021-07-22 04:50:20|86912.3|86862.3|86911|86861|86912.7|86862.7|86909.8|86859.8|24
1626929430000|2021-07-22 04:50:30|86911.1|86861.1|86909.2|86859.2|86913.4|86863.4|86908.3|86858.3|29
1626929440000|2021-07-22 04:50:40|86909.6|86859.6|86909|86859|86909.6|86859.6|86907.9|86857.9|20
1626929450000|2021-07-22 04:50:50|86909.9|86859.9|86909.1|86859.1|86909.9|86859.9|86908.2|86858.2|24
1626929460000|2021-07-22 04:51:00|86908.8|86858.8|86908.7|86858.7|86909|86859|86908.4|86858.4|9
1626929470000|2021-07-22 04:51:10|86908.6|86858.6|86908.9|86858.9|86909.3|86859.3|86907.4|86857.4|21
1626929480000|2021-07-22 04:51:20|86908.3|86858.3|86908.7|86858.7|86908.7|86858.7|86906.8|86856.8|25
1626929490000|2021-07-22 04:51:30|86908.8|86858.8|86909.2|86859.2|86909.7|86859.7|86908.3|86858.3|12
1626929500000|2021-07-22 04:51:40|86909.4|86859.4|86908.5|86858.5|86909.6|86859.6|86907.7|86857.7|16
1626929510000|2021-07-22 04:51:50|86908.4|86858.4|86908.2|86858.2|86909.3|86859.3|86908.1|86858.1|16
1626929520000|2021-07-22 04:52:00|86908.3|86858.3|86906.5|86856.5|86908.3|86858.3|86906.5|86856.5|13
1626929530000|2021-07-22 04:52:10|86905.9|86855.9|86907.1|86857.1|86908.7|86858.7|86905.9|86855.9|29
1626929540000|2021-07-22 04:52:20|86907.4|86857.4|86907.1|86857.1|86908.2|86858.2|86907.1|86857.1|17
1626929550000|2021-07-22 04:52:30|86907.8|86857.8|86907.2|86857.2|86908.3|86858.3|86907.2|86857.2|18
1626929560000|2021-07-22 04:52:40|86907.3|86857.3|86908.2|86858.2|86908.3|86858.3|86906|86856|25
1626929570000|2021-07-22 04:52:50|86907.8|86857.8|86908|86858|86908.3|86858.3|86907.7|86857.7|11
1626929580000|2021-07-22 04:53:00|86907.9|86857.9|86907.5|86857.5|86908|86858|86906.3|86856.3|15
1626929590000|2021-07-22 04:53:10|86907.3|86857.3|86905.6|86855.6|86907.9|86857.9|86905.6|86855.6|13
1626929600000|2021-07-22 04:53:20|86908.2|86858.2|86908.6|86858.6|86908.6|86858.6|86906.7|86856.7|8
1626929610000|2021-07-22 04:53:30|86909.2|86859.2|86904|86854|86909.2|86859.2|86903.7|86853.7|25
1626929620000|2021-07-22 04:53:40|86903.9|86853.9|86903.8|86853.8|86904.4|86854.4|86903.7|86853.7|13
1626929630000|2021-07-22 04:53:50|86903.5|86853.5|86901|86851|86903.9|86853.9|86901|86851|20
1626929640000|2021-07-22 04:54:00|86900.7|86850.7|86899.5|86849.5|86901.3|86851.3|86899.1|86849.1|24
1626929650000|2021-07-22 04:54:10|86899.9|86849.9|86899.8|86849.8|86900.3|86850.3|86899.3|86849.3|24
1626929660000|2021-07-22 04:54:20|86899.3|86849.3|86900.1|86850.1|86900.8|86850.8|86899.3|86849.3|9
1626929670000|2021-07-22 04:54:30|86900.4|86850.4|86900.2|86850.2|86901.1|86851.1|86899.3|86849.3|10
1626929680000|2021-07-22 04:54:40|86899.7|86849.7|86899.8|86849.8|86900.2|86850.2|86898.9|86848.9|16
1626929690000|2021-07-22 04:54:50|86900|86850|86900.2|86850.2|86900.2|86850.2|86898.4|86848.4|7
1626929700000|2021-07-22 04:55:00|86899.4|86849.4|86899.6|86849.6|86900|86850|86899.1|86849.1|11
1626929710000|2021-07-22 04:55:10|86899.2|86849.2|86900.7|86850.7|86901|86851|86899.1|86849.1|10
1626929720000|2021-07-22 04:55:20|86900.9|86850.9|86900|86850|86900.9|86850.9|86899.8|86849.8|12
1626929730000|2021-07-22 04:55:30|86900.2|86850.2|86899.2|86849.2|86900.5|86850.5|86899|86849|13
1626929740000|2021-07-22 04:55:40|86899.1|86849.1|86898.9|86848.9|86900.7|86850.7|86898.5|86848.5|18
1626929750000|2021-07-22 04:55:50|86899.4|86849.4|86902.5|86852.5|86903|86853|86899|86849|18
1626929760000|2021-07-22 04:56:00|86902.8|86852.8|86902.8|86852.8|86903.2|86853.2|86902.3|86852.3|18
1626929770000|2021-07-22 04:56:10|86902.5|86852.5|86903.1|86853.1|86904.1|86854.1|86902.4|86852.4|17
1626929780000|2021-07-22 04:56:20|86903|86853|86903.8|86853.8|86903.8|86853.8|86903|86853|3
1626929790000|2021-07-22 04:56:30|86902.6|86852.6|86904.1|86854.1|86904.1|86854.1|86902.3|86852.3|24
1626929800000|2021-07-22 04:56:40|86904.8|86854.8|86904.8|86854.8|86904.8|86854.8|86903.3|86853.3|18
1626929810000|2021-07-22 04:56:50|86904.5|86854.5|86912.6|86862.6|86912.6|86862.6|86903.6|86853.6|39
1626929820000|2021-07-22 04:57:00|86912.4|86862.4|86912.4|86862.4|86913|86863|86911.6|86861.6|17
1626929830000|2021-07-22 04:57:10|86912.9|86862.9|86912.5|86862.5|86913|86863|86911.8|86861.8|15
1626929840000|2021-07-22 04:57:20|86912.7|86862.7|86915|86865|86915.9|86865.9|86912.2|86862.2|20
1626929850000|2021-07-22 04:57:30|86913.9|86863.9|86916.5|86866.5|86916.5|86866.5|86913.9|86863.9|19
1626929860000|2021-07-22 04:57:40|86916.9|86866.9|86916.1|86866.1|86916.9|86866.9|86915.5|86865.5|18
1626929870000|2021-07-22 04:57:50|86916.2|86866.2|86917.5|86867.5|86919|86869|86916.2|86866.2|22
1626929880000|2021-07-22 04:58:00|86917.3|86867.3|86918.8|86868.8|86919.2|86869.2|86917.3|86867.3|32
1626929890000|2021-07-22 04:58:10|86918.9|86868.9|86919.6|86869.6|86920.1|86870.1|86918.9|86868.9|18
1626929900000|2021-07-22 04:58:20|86919.7|86869.7|86920.2|86870.2|86920.8|86870.8|86919.5|86869.5|10
1626929910000|2021-07-22 04:58:30|86920.5|86870.5|86921|86871|86921.3|86871.3|86917.8|86867.8|27
1626929920000|2021-07-22 04:58:40|86920.4|86870.4|86919.2|86869.2|86920.5|86870.5|86918.7|86868.7|19
1626929930000|2021-07-22 04:58:50|86919.4|86869.4|86921.9|86871.9|86921.9|86871.9|86918.9|86868.9|30
1626929940000|2021-07-22 04:59:00|86921.6|86871.6|86922.9|86872.9|86923.4|86873.4|86921.5|86871.5|22
1626929950000|2021-07-22 04:59:10|86923.1|86873.1|86922.4|86872.4|86923.2|86873.2|86922.3|86872.3|13
1626929960000|2021-07-22 04:59:20|86921.8|86871.8|86923.3|86873.3|86924.3|86874.3|86921.8|86871.8|19
1626929970000|2021-07-22 04:59:30|86923.1|86873.1|86923.8|86873.8|86925.4|86875.4|86923.1|86873.1|13
1626929980000|2021-07-22 04:59:40|86924|86874|86924.7|86874.7|86926.2|86876.2|86923|86873|25
1626929990000|2021-07-22 04:59:50|86924.5|86874.5|86923.1|86873.1|86924.7|86874.7|86923.1|86873.1|15
1626930000000|2021-07-22 05:00:00|86921.8|86871.8|86923.5|86873.5|86925.7|86875.7|86921.8|86871.8|51
1626930010000|2021-07-22 05:00:10|86923.6|86873.6|86924|86874|86924|86874|86922.9|86872.9|27
1626930020000|2021-07-22 05:00:20|86924.1|86874.1|86924.4|86874.4|86924.4|86874.4|86923.1|86873.1|24
1626930030000|2021-07-22 05:00:30|86924.7|86874.7|86921.4|86871.4|86925.2|86875.2|86921.1|86871.1|32
1626930040000|2021-07-22 05:00:40|86921.7|86871.7|86923.3|86873.3|86923.6|86873.6|86921.5|86871.5|22
1626930050000|2021-07-22 05:00:50|86923.4|86873.4|86924.8|86874.8|86924.8|86874.8|86922.6|86872.6|14
1626930060000|2021-07-22 05:01:00|86923.5|86873.5|86921.3|86871.3|86923.9|86873.9|86921.3|86871.3|26
1626930070000|2021-07-22 05:01:10|86921.2|86871.2|86921.1|86871.1|86923.7|86873.7|86921|86871|35
1626930080000|2021-07-22 05:01:20|86921.3|86871.3|86921.1|86871.1|86921.3|86871.3|86920.6|86870.6|13
1626930090000|2021-07-22 05:01:30|86920.7|86870.7|86921.5|86871.5|86922|86872|86920.1|86870.1|25
1626930100000|2021-07-22 05:01:40|86921.3|86871.3|86920.7|86870.7|86921.3|86871.3|86920.3|86870.3|7
1626930110000|2021-07-22 05:01:50|86920.6|86870.6|86916.8|86866.8|86920.9|86870.9|86916.3|86866.3|45
1626930120000|2021-07-22 05:02:00|86917.2|86867.2|86915.6|86865.6|86917.2|86867.2|86915.2|86865.2|33
1626930130000|2021-07-22 05:02:10|86915.3|86865.3|86916.4|86866.4|86917.5|86867.5|86915.3|86865.3|22
1626930140000|2021-07-22 05:02:20|86916.3|86866.3|86916.5|86866.5|86916.9|86866.9|86916.3|86866.3|9
1626930150000|2021-07-22 05:02:30|86916.8|86866.8|86916|86866|86917.9|86867.9|86915.6|86865.6|15
1626930160000|2021-07-22 05:02:40|86915.7|86865.7|86914.5|86864.5|86917.3|86867.3|86914.5|86864.5|25
1626930170000|2021-07-22 05:02:50|86914.3|86864.3|86914.5|86864.5|86916|86866|86914.3|86864.3|23
1626930180000|2021-07-22 05:03:00|86914.6|86864.6|86915.7|86865.7|86918.2|86868.2|86914.5|86864.5|35
1626930190000|2021-07-22 05:03:10|86915.5|86865.5|86915.4|86865.4|86916.9|86866.9|86914.8|86864.8|15
1626930200000|2021-07-22 05:03:20|86915.6|86865.6|86916.6|86866.6|86916.8|86866.8|86914.7|86864.7|11
1626930210000|2021-07-22 05:03:30|86916.3|86866.3|86917.3|86867.3|86917.5|86867.5|86916.2|86866.2|11
1626930220000|2021-07-22 05:03:40|86917|86867|86916.1|86866.1|86917.1|86867.1|86915.9|86865.9|11
1626930230000|2021-07-22 05:03:50|86916.6|86866.6|86917.5|86867.5|86918.5|86868.5|86916.2|86866.2|14
1626930240000|2021-07-22 05:04:00|86917.2|86867.2|86916.4|86866.4|86917.7|86867.7|86916.2|86866.2|10
1626930250000|2021-07-22 05:04:10|86916.9|86866.9|86915.9|86865.9|86917.4|86867.4|86915.1|86865.1|19
1626930260000|2021-07-22 05:04:20|86916.3|86866.3|86916.4|86866.4|86916.7|86866.7|86915.6|86865.6|20
1626930270000|2021-07-22 05:04:30|86915.9|86865.9|86917.5|86867.5|86917.6|86867.6|86915.9|86865.9|14
1626930280000|2021-07-22 05:04:40|86918|86868|86916.8|86866.8|86918|86868|86916.2|86866.2|17
1626930290000|2021-07-22 05:04:50|86916.7|86866.7|86916.7|86866.7|86917.1|86867.1|86915.3|86865.3|12
1626930300000|2021-07-22 05:05:00|86916.5|86866.5|86916.9|86866.9|86917.6|86867.6|86915.8|86865.8|21
1626930310000|2021-07-22 05:05:10|86916.3|86866.3|86918.1|86868.1|86918.4|86868.4|86916.2|86866.2|18
1626930320000|2021-07-22 05:05:20|86918|86868|86921.5|86871.5|86921.5|86871.5|86916.7|86866.7|16
1626930330000|2021-07-22 05:05:30|86921.8|86871.8|86921.9|86871.9|86922.5|86872.5|86920.5|86870.5|32
1626930340000|2021-07-22 05:05:40|86922|86872|86921.5|86871.5|86922.5|86872.5|86921|86871|15
1626930350000|2021-07-22 05:05:50|86921.6|86871.6|86921.8|86871.8|86921.9|86871.9|86921.1|86871.1|12
1626930360000|2021-07-22 05:06:00|86921.7|86871.7|86922.2|86872.2|86922.3|86872.3|86921.3|86871.3|17
1626930370000|2021-07-22 05:06:10|86922|86872|86922.2|86872.2|86922.5|86872.5|86921.5|86871.5|14
1626930380000|2021-07-22 05:06:20|86922.5|86872.5|86922.1|86872.1|86923|86873|86921.6|86871.6|11
1626930390000|2021-07-22 05:06:30|86922.2|86872.2|86921.2|86871.2|86922.7|86872.7|86921|86871|26
1626930400000|2021-07-22 05:06:40|86921.8|86871.8|86921|86871|86921.8|86871.8|86920.3|86870.3|23
1626930410000|2021-07-22 05:06:50|86920.8|86870.8|86924.7|86874.7|86924.7|86874.7|86920.8|86870.8|19
1626930420000|2021-07-22 05:07:00|86925.4|86875.4|86925.8|86875.8|86927.2|86877.2|86925.4|86875.4|26
1626930430000|2021-07-22 05:07:10|86925.7|86875.7|86925.9|86875.9|86927.3|86877.3|86925.1|86875.1|30
1626930440000|2021-07-22 05:07:20|86925.8|86875.8|86925.9|86875.9|86926.4|86876.4|86925.8|86875.8|25
1626930450000|2021-07-22 05:07:30|86926.2|86876.2|86925.6|86875.6|86926.6|86876.6|86925.3|86875.3|18
1626930460000|2021-07-22 05:07:40|86925.8|86875.8|86925.8|86875.8|86926.4|86876.4|86925.5|86875.5|15
1626930470000|2021-07-22 05:07:50|86926.3|86876.3|86927.6|86877.6|86928.7|86878.7|86925.5|86875.5|41
1626930480000|2021-07-22 05:08:00|86927.7|86877.7|86927.8|86877.8|86928.7|86878.7|86927.4|86877.4|37
1626930490000|2021-07-22 05:08:10|86928.1|86878.1|86928.5|86878.5|86928.7|86878.7|86927.8|86877.8|39
1626930500000|2021-07-22 05:08:20|86928.4|86878.4|86929.6|86879.6|86930|86880|86928.4|86878.4|25
1626930510000|2021-07-22 05:08:30|86929.3|86879.3|86933.8|86883.8|86934.4|86884.4|86929.2|86879.2|33
1626930520000|2021-07-22 05:08:40|86933.5|86883.5|86937.7|86887.7|86937.7|86887.7|86933.1|86883.1|25
1626930530000|2021-07-22 05:08:50|86937.6|86887.6|86937|86887|86937.7|86887.7|86934.6|86884.6|34
1626930540000|2021-07-22 05:09:00|86937.2|86887.2|86938.7|86888.7|86939.8|86889.8|86933.4|86883.4|51
1626930550000|2021-07-22 05:09:10|86938.6|86888.6|86940.2|86890.2|86942.3|86892.3|86938.6|86888.6|45
1626930560000|2021-07-22 05:09:20|86940.1|86890.1|86937.2|86887.2|86940.2|86890.2|86936.4|86886.4|37
1626930570000|2021-07-22 05:09:30|86937.4|86887.4|86937.1|86887.1|86937.6|86887.6|86936.6|86886.6|18
1626930580000|2021-07-22 05:09:40|86937.2|86887.2|86936.8|86886.8|86937.2|86887.2|86936.7|86886.7|17
1626930590000|2021-07-22 05:09:50|86936.6|86886.6|86941.7|86891.7|86941.7|86891.7|86936.6|86886.6|31
1626930600000|2021-07-22 05:10:00|86941.8|86891.8|86939.8|86889.8|86941.8|86891.8|86939.4|86889.4|38
1626930610000|2021-07-22 05:10:10|86939.4|86889.4|86938.4|86888.4|86939.9|86889.9|86938.2|86888.2|26
1626930620000|2021-07-22 05:10:20|86938.6|86888.6|86939.3|86889.3|86939.8|86889.8|86938.4|86888.4|18
1626930630000|2021-07-22 05:10:30|86939.6|86889.6|86938.5|86888.5|86939.7|86889.7|86938.3|86888.3|14
1626930640000|2021-07-22 05:10:40|86937.8|86887.8|86939.5|86889.5|86939.9|86889.9|86937.8|86887.8|29
1626930650000|2021-07-22 05:10:50|86939.6|86889.6|86938.6|86888.6|86940.1|86890.1|86938.3|86888.3|24
1626930660000|2021-07-22 05:11:00|86938.4|86888.4|86939.5|86889.5|86939.8|86889.8|86938.4|86888.4|18
1626930670000|2021-07-22 05:11:10|86939.6|86889.6|86939.6|86889.6|86940|86890|86939.2|86889.2|13
1626930680000|2021-07-22 05:11:20|86939.3|86889.3|86937.9|86887.9|86939.5|86889.5|86937.7|86887.7|24
1626930690000|2021-07-22 05:11:30|86937.8|86887.8|86940.1|86890.1|86941.2|86891.2|86937.6|86887.6|31
1626930700000|2021-07-22 05:11:40|86939.6|86889.6|86939.6|86889.6|86941.7|86891.7|86939.3|86889.3|36
1626930710000|2021-07-22 05:11:50|86939.8|86889.8|86941.2|86891.2|86941.8|86891.8|86939.2|86889.2|35
1626930720000|2021-07-22 05:12:00|86940.7|86890.7|86939.4|86889.4|86941.1|86891.1|86939.4|86889.4|24
1626930730000|2021-07-22 05:12:10|86939.3|86889.3|86938.7|86888.7|86940.3|86890.3|86938.7|86888.7|30
1626930740000|2021-07-22 05:12:20|86938.9|86888.9|86939.1|86889.1|86939.3|86889.3|86937.8|86887.8|26
1626930750000|2021-07-22 05:12:30|86939|86889|86939.4|86889.4|86939.8|86889.8|86938.8|86888.8|27
1626930760000|2021-07-22 05:12:40|86939.3|86889.3|86939.2|86889.2|86939.4|86889.4|86938|86888|34
1626930770000|2021-07-22 05:12:50|86939.3|86889.3|86942|86892|86942.1|86892.1|86938.7|86888.7|31
1626930780000|2021-07-22 05:13:00|86942.1|86892.1|86942.3|86892.3|86942.5|86892.5|86941.5|86891.5|24
1626930790000|2021-07-22 05:13:10|86942|86892|86942.5|86892.5|86944.5|86894.5|86941.7|86891.7|31
1626930800000|2021-07-22 05:13:20|86942.8|86892.8|86945.6|86895.6|86946.1|86896.1|86942.6|86892.6|48
1626930810000|2021-07-22 05:13:30|86945.3|86895.3|86945.2|86895.2|86946|86896|86944.5|86894.5|37
1626930820000|2021-07-22 05:13:40|86945.5|86895.5|86944.8|86894.8|86949.2|86899.2|86944.7|86894.7|45
1626930830000|2021-07-22 05:13:50|86945|86895|86944.4|86894.4|86947.6|86897.6|86943.9|86893.9|45
1626930840000|2021-07-22 05:14:00|86944.7|86894.7|86946.6|86896.6|86948.1|86898.1|86944.7|86894.7|38
1626930850000|2021-07-22 05:14:10|86946.8|86896.8|86946.1|86896.1|86946.8|86896.8|86945|86895|26
1626930860000|2021-07-22 05:14:20|86946|86896|86946.7|86896.7|86946.9|86896.9|86945.9|86895.9|17
1626930870000|2021-07-22 05:14:30|86946.5|86896.5|86946.6|86896.6|86946.6|86896.6|86945.2|86895.2|24
1626930880000|2021-07-22 05:14:40|86946.5|86896.5|86947.4|86897.4|86947.4|86897.4|86945.8|86895.8|23
1626930890000|2021-07-22 05:14:50|86947.6|86897.6|86947.7|86897.7|86948.2|86898.2|86947|86897|23
1626930900000|2021-07-22 05:15:00|86947.5|86897.5|86946.9|86896.9|86947.5|86897.5|86946.3|86896.3|21
1626930910000|2021-07-22 05:15:10|86947.1|86897.1|86946.7|86896.7|86947.4|86897.4|86946.7|86896.7|11
1626930920000|2021-07-22 05:15:20|86946.5|86896.5|86937.1|86887.1|86946.5|86896.5|86936.8|86886.8|33
1626930930000|2021-07-22 05:15:30|86936.6|86886.6|86936|86886|86937.2|86887.2|86935.7|86885.7|30
1626930940000|2021-07-22 05:15:40|86936.2|86886.2|86938.5|86888.5|86938.8|86888.8|86935.6|86885.6|26
1626930950000|2021-07-22 05:15:50|86938.6|86888.6|86937.1|86887.1|86938.6|86888.6|86936.8|86886.8|25
1626930960000|2021-07-22 05:16:00|86936.9|86886.9|86931.2|86881.2|86937.7|86887.7|86930.6|86880.6|32
1626930970000|2021-07-22 05:16:10|86930.9|86880.9|86931.4|86881.4|86933|86883|86929.8|86879.8|35
1626930980000|2021-07-22 05:16:20|86931.3|86881.3|86931.3|86881.3|86933|86883|86931.1|86881.1|26
1626930990000|2021-07-22 05:16:30|86931.4|86881.4|86932|86882|86933.3|86883.3|86931|86881|23
1626931000000|2021-07-22 05:16:40|86932.5|86882.5|86939|86889|86939|86889|86931.5|86881.5|27
1626931010000|2021-07-22 05:16:50|86938.3|86888.3|86940.1|86890.1|86941.4|86891.4|86937.3|86887.3|48
1626931020000|2021-07-22 05:17:00|86939.8|86889.8|86945.5|86895.5|86946.3|86896.3|86938.6|86888.6|32
1626931030000|2021-07-22 05:17:10|86945.2|86895.2|86942.8|86892.8|86946.2|86896.2|86942.8|86892.8|27
1626931040000|2021-07-22 05:17:20|86942.3|86892.3|86935.4|86885.4|86942.3|86892.3|86935.2|86885.2|44
1626931050000|2021-07-22 05:17:30|86936|86886|86936.3|86886.3|86937.3|86887.3|86936|86886|30
1626931060000|2021-07-22 05:17:40|86936.2|86886.2|86936.7|86886.7|86937.8|86887.8|86936.2|86886.2|40
1626931070000|2021-07-22 05:17:50|86936.5|86886.5|86935.4|86885.4|86937|86887|86935.4|86885.4|24
1626931080000|2021-07-22 05:18:00|86935.3|86885.3|86935.2|86885.2|86937.3|86887.3|86934.4|86884.4|44
1626931090000|2021-07-22 05:18:10|86935.8|86885.8|86935|86885|86936|86886|86934.9|86884.9|33
1626931100000|2021-07-22 05:18:20|86934.9|86884.9|86938.4|86888.4|86938.6|86888.6|86934.9|86884.9|27
1626931110000|2021-07-22 05:18:30|86938.5|86888.5|86938.6|86888.6|86938.6|86888.6|86937.3|86887.3|28
1626931120000|2021-07-22 05:18:40|86937.8|86887.8|86938|86888|86938.5|86888.5|86937.4|86887.4|20
1626931130000|2021-07-22 05:18:50|86938.4|86888.4|86939.1|86889.1|86945.7|86895.7|86937.1|86887.1|26
1626931140000|2021-07-22 05:19:00|86937.8|86887.8|86934.6|86884.6|86940.3|86890.3|86934.6|86884.6|50
1626931150000|2021-07-22 05:19:10|86934.9|86884.9|86934.7|86884.7|86935.5|86885.5|86932.4|86882.4|50
1626931160000|2021-07-22 05:19:20|86934.4|86884.4|86934.6|86884.6|86936|86886|86934.4|86884.4|36
1626931170000|2021-07-22 05:19:30|86934.3|86884.3|86932.4|86882.4|86934.6|86884.6|86932.2|86882.2|29
1626931180000|2021-07-22 05:19:40|86932.5|86882.5|86934.5|86884.5|86934.5|86884.5|86931.9|86881.9|31
1626931190000|2021-07-22 05:19:50|86934|86884|86934.8|86884.8|86935.2|86885.2|86932.8|86882.8|28
1626931200000|2021-07-22 05:20:00|86934.5|86884.5|86935.6|86885.6|86936.8|86886.8|86934.3|86884.3|24
1626931210000|2021-07-22 05:20:10|86935.7|86885.7|86934.7|86884.7|86936.3|86886.3|86934.4|86884.4|26
1626931220000|2021-07-22 05:20:20|86934.9|86884.9|86932.4|86882.4|86935.3|86885.3|86932.3|86882.3|28
1626931230000|2021-07-22 05:20:30|86932.3|86882.3|86932.1|86882.1|86933.9|86883.9|86931.7|86881.7|24
1626931240000|2021-07-22 05:20:40|86932|86882|86933.9|86883.9|86933.9|86883.9|86931.6|86881.6|15
1626931250000|2021-07-22 05:20:50|86933.7|86883.7|86933.6|86883.6|86934.3|86884.3|86933|86883|20
1626931260000|2021-07-22 05:21:00|86933.5|86883.5|86934.1|86884.1|86934.7|86884.7|86932.8|86882.8|37
1626931270000|2021-07-22 05:21:10|86934|86884|86925.3|86875.3|86934.3|86884.3|86922.8|86872.8|38
1626931280000|2021-07-22 05:21:20|86925.5|86875.5|86922.4|86872.4|86929.7|86879.7|86919.5|86869.5|58
1626931290000|2021-07-22 05:21:30|86921.1|86871.1|86922.4|86872.4|86924.2|86874.2|86919.4|86869.4|59
1626931300000|2021-07-22 05:21:40|86922.1|86872.1|86922|86872|86922.9|86872.9|86921.2|86871.2|28
1626931310000|2021-07-22 05:21:50|86921.5|86871.5|86922.1|86872.1|86922.3|86872.3|86921.5|86871.5|15
1626931320000|2021-07-22 05:22:00|86922|86872|86923.4|86873.4|86923.4|86873.4|86921.5|86871.5|28
1626931330000|2021-07-22 05:22:10|86922.7|86872.7|86922.7|86872.7|86923.7|86873.7|86922.5|86872.5|15
1626931340000|2021-07-22 05:22:20|86922.5|86872.5|86922.6|86872.6|86923.4|86873.4|86922.3|86872.3|24
1626931350000|2021-07-22 05:22:30|86922.8|86872.8|86919.4|86869.4|86924.2|86874.2|86919.2|86869.2|18
1626931360000|2021-07-22 05:22:40|86919.9|86869.9|86915.1|86865.1|86920|86870|86914.6|86864.6|76
1626931370000|2021-07-22 05:22:50|86914.5|86864.5|86914.7|86864.7|86915.1|86865.1|86914|86864|25
1626931380000|2021-07-22 05:23:00|86914.4|86864.4|86915.1|86865.1|86915.5|86865.5|86913.7|86863.7|20
1626931390000|2021-07-22 05:23:10|86914.4|86864.4|86916.2|86866.2|86917.8|86867.8|86914.4|86864.4|19
1626931400000|2021-07-22 05:23:20|86916.5|86866.5|86919.4|86869.4|86920.1|86870.1|86915.9|86865.9|45
1626931410000|2021-07-22 05:23:30|86919.6|86869.6|86919.6|86869.6|86920.5|86870.5|86918.4|86868.4|14
1626931420000|2021-07-22 05:23:40|86919.7|86869.7|86918.1|86868.1|86921|86871|86917.7|86867.7|7
1626931430000|2021-07-22 05:23:50|86918.6|86868.6|86920|86870|86921.2|86871.2|86918.6|86868.6|13
1626931440000|2021-07-22 05:24:00|86919.8|86869.8|86919.9|86869.9|86920.4|86870.4|86919.7|86869.7|11
1626931450000|2021-07-22 05:24:10|86919.5|86869.5|86918.8|86868.8|86919.5|86869.5|86918.2|86868.2|13
1626931460000|2021-07-22 05:24:20|86918.7|86868.7|86911.1|86861.1|86919.3|86869.3|86910.7|86860.7|25
1626931470000|2021-07-22 05:24:30|86910.7|86860.7|86914.2|86864.2|86914.9|86864.9|86910.7|86860.7|28
1626931480000|2021-07-22 05:24:40|86914.1|86864.1|86913.9|86863.9|86915.5|86865.5|86913.3|86863.3|21
1626931490000|2021-07-22 05:24:50|86914.3|86864.3|86915.9|86865.9|86915.9|86865.9|86911.4|86861.4|22
1626931500000|2021-07-22 05:25:00|86915.7|86865.7|86916.4|86866.4|86916.8|86866.8|86915|86865|29
1626931510000|2021-07-22 05:25:10|86916.3|86866.3|86916.5|86866.5|86917|86867|86915.7|86865.7|17
1626931520000|2021-07-22 05:25:20|86916.7|86866.7|86916.8|86866.8|86917|86867|86915.8|86865.8|12
1626931530000|2021-07-22 05:25:30|86916.3|86866.3|86916.7|86866.7|86916.7|86866.7|86915.8|86865.8|15
1626931540000|2021-07-22 05:25:40|86916.8|86866.8|86916|86866|86917.1|86867.1|86915.9|86865.9|19
1626931550000|2021-07-22 05:25:50|86915.8|86865.8|86916.3|86866.3|86917.6|86867.6|86915.3|86865.3|13
1626931560000|2021-07-22 05:26:00|86916.9|86866.9|86915.9|86865.9|86916.9|86866.9|86914.4|86864.4|17
1626931570000|2021-07-22 05:26:10|86915.7|86865.7|86915.7|86865.7|86916.1|86866.1|86915.1|86865.1|11
1626931580000|2021-07-22 05:26:20|86915.8|86865.8|86915.8|86865.8|86917.7|86867.7|86914.8|86864.8|24
1626931590000|2021-07-22 05:26:30|86915.6|86865.6|86909.7|86859.7|86915.9|86865.9|86909.7|86859.7|22
1626931600000|2021-07-22 05:26:40|86909.8|86859.8|86913|86863|86914|86864|86909.8|86859.8|26
1626931610000|2021-07-22 05:26:50|86912.7|86862.7|86914.6|86864.6|86914.6|86864.6|86910.9|86860.9|30
1626931620000|2021-07-22 05:27:00|86914.5|86864.5|86912.8|86862.8|86914.5|86864.5|86912.7|86862.7|22
1626931630000|2021-07-22 05:27:10|86913.2|86863.2|86915.7|86865.7|86915.7|86865.7|86912.4|86862.4|17
1626931640000|2021-07-22 05:27:20|86916.1|86866.1|86911.3|86861.3|86916.1|86866.1|86908.9|86858.9|26
1626931650000|2021-07-22 05:27:30|86910.3|86860.3|86911|86861|86912.2|86862.2|86910.1|86860.1|23
1626931660000|2021-07-22 05:27:40|86910.8|86860.8|86910.1|86860.1|86911.3|86861.3|86910.1|86860.1|15
1626931670000|2021-07-22 05:27:50|86910.4|86860.4|86912.7|86862.7|86913|86863|86910.4|86860.4|27
1626931680000|2021-07-22 05:28:00|86912.8|86862.8|86913|86863|86913.8|86863.8|86910.7|86860.7|29
1626931690000|2021-07-22 05:28:10|86913.8|86863.8|86912.5|86862.5|86913.8|86863.8|86912.1|86862.1|26
1626931700000|2021-07-22 05:28:20|86912.8|86862.8|86913.3|86863.3|86915.3|86865.3|86911.4|86861.4|23
1626931710000|2021-07-22 05:28:30|86913.5|86863.5|86913.2|86863.2|86914.9|86864.9|86912|86862|9
1626931720000|2021-07-22 05:28:40|86914.7|86864.7|86915.2|86865.2|86915.7|86865.7|86912.9|86862.9|19
1626931730000|2021-07-22 05:28:50|86915.5|86865.5|86914.6|86864.6|86916.1|86866.1|86914.1|86864.1|25
1626931740000|2021-07-22 05:29:00|86914.4|86864.4|86913.3|86863.3|86914.6|86864.6|86912.5|86862.5|18
1626931750000|2021-07-22 05:29:10|86913.2|86863.2|86914.2|86864.2|86915.8|86865.8|86912.5|86862.5|15
1626931760000|2021-07-22 05:29:20|86914.1|86864.1|86914.4|86864.4|86914.9|86864.9|86914.1|86864.1|10
1626931770000|2021-07-22 05:29:30|86914.7|86864.7|86913.5|86863.5|86916.5|86866.5|86913.5|86863.5|16
1626931780000|2021-07-22 05:29:40|86912.7|86862.7|86913.9|86863.9|86914.5|86864.5|86912.7|86862.7|15
1626931790000|2021-07-22 05:29:50|86914.1|86864.1|86910.8|86860.8|86916.5|86866.5|86910.8|86860.8|30
1626931800000|2021-07-22 05:30:00|86910.5|86860.5|86928.1|86878.1|86929.5|86879.5|86908.9|86858.9|42
1626931810000|2021-07-22 05:30:10|86928.5|86878.5|86923|86873|86928.5|86878.5|86921.1|86871.1|73
1626931820000|2021-07-22 05:30:20|86922.8|86872.8|86925.4|86875.4|86927.7|86877.7|86921|86871|67
1626931830000|2021-07-22 05:30:30|86925.8|86875.8|86924|86874|86927.3|86877.3|86924|86874|66
1626931840000|2021-07-22 05:30:40|86924.3|86874.3|86924.3|86874.3|86925|86875|86922.4|86872.4|37
1626931850000|2021-07-22 05:30:50|86924|86874|86925.5|86875.5|86927.2|86877.2|86923.7|86873.7|5
1626931860000|2021-07-22 05:31:00|86925.3|86875.3|86923.4|86873.4|86925.3|86875.3|86923.3|86873.3|12
1626931870000|2021-07-22 05:31:10|86923.9|86873.9|86923|86873|86923.9|86873.9|86921.9|86871.9|17
1626931880000|2021-07-22 05:31:20|86922.8|86872.8|86925.6|86875.6|86926.1|86876.1|86922.6|86872.6|34
1626931890000|2021-07-22 05:31:30|86926.6|86876.6|86922.1|86872.1|86926.6|86876.6|86918.4|86868.4|66
1626931900000|2021-07-22 05:31:40|86922.6|86872.6|86924.4|86874.4|86926.7|86876.7|86920.3|86870.3|65
1626931910000|2021-07-22 05:31:50|86924.2|86874.2|86925.1|86875.1|86925.1|86875.1|86923.5|86873.5|20
1626931920000|2021-07-22 05:32:00|86925.2|86875.2|86924.7|86874.7|86925.2|86875.2|86924.6|86874.6|16
1626931930000|2021-07-22 05:32:10|86924.9|86874.9|86924.6|86874.6|86924.9|86874.9|86923.3|86873.3|20
1626931940000|2021-07-22 05:32:20|86924.4|86874.4|86925.1|86875.1|86927.3|86877.3|86923.9|86873.9|25
1626931950000|2021-07-22 05:32:30|86925.3|86875.3|86924.7|86874.7|86925.9|86875.9|86924.4|86874.4|19
1626931960000|2021-07-22 05:32:40|86924.6|86874.6|86925.3|86875.3|86925.4|86875.4|86924.6|86874.6|14
1626931970000|2021-07-22 05:32:50|86924.9|86874.9|86924.4|86874.4|86925.8|86875.8|86923.4|86873.4|21
1626931980000|2021-07-22 05:33:00|86923.8|86873.8|86925.4|86875.4|86925.4|86875.4|86923.7|86873.7|23
1626931990000|2021-07-22 05:33:10|86925.2|86875.2|86925.6|86875.6|86926.1|86876.1|86925|86875|29
1626932000000|2021-07-22 05:33:20|86925.7|86875.7|86925.9|86875.9|86926.2|86876.2|86925.6|86875.6|9
1626932010000|2021-07-22 05:33:30|86925.7|86875.7|86925.5|86875.5|86925.9|86875.9|86925.4|86875.4|10
1626932020000|2021-07-22 05:33:40|86925.7|86875.7|86925.9|86875.9|86926.2|86876.2|86925.3|86875.3|18
1626932030000|2021-07-22 05:33:50|86925|86875|86926.9|86876.9|86926.9|86876.9|86925|86875|15
1626932040000|2021-07-22 05:34:00|86926.3|86876.3|86930.3|86880.3|86932.2|86882.2|86925.2|86875.2|66
1626932050000|2021-07-22 05:34:10|86929.7|86879.7|86926.3|86876.3|86930.2|86880.2|86925.9|86875.9|25
1626932060000|2021-07-22 05:34:20|86926.2|86876.2|86928|86878|86929.1|86879.1|86926|86876|25
1626932070000|2021-07-22 05:34:30|86927.3|86877.3|86929.4|86879.4|86931.6|86881.6|86926.5|86876.5|59
1626932080000|2021-07-22 05:34:40|86929.6|86879.6|86930|86880|86933.1|86883.1|86928.9|86878.9|49
1626932090000|2021-07-22 05:34:50|86930.3|86880.3|86930.1|86880.1|86930.3|86880.3|86929.5|86879.5|17
1626932100000|2021-07-22 05:35:00|86929.8|86879.8|86930.3|86880.3|86930.4|86880.4|86929.7|86879.7|17
1626932110000|2021-07-22 05:35:10|86930.1|86880.1|86930.3|86880.3|86930.3|86880.3|86929.6|86879.6|14
1626932120000|2021-07-22 05:35:20|86930|86880|86931.2|86881.2|86931.9|86881.9|86929.4|86879.4|37
1626932130000|2021-07-22 05:35:30|86931|86881|86928.7|86878.7|86933.1|86883.1|86928.3|86878.3|43
1626932140000|2021-07-22 05:35:40|86928.6|86878.6|86930.4|86880.4|86930.7|86880.7|86928.6|86878.6|27
1626932150000|2021-07-22 05:35:50|86930.2|86880.2|86930.6|86880.6|86930.8|86880.8|86929.7|86879.7|32
1626932160000|2021-07-22 05:36:00|86930.5|86880.5|86930.4|86880.4|86930.8|86880.8|86929.7|86879.7|29
1626932170000|2021-07-22 05:36:10|86930.5|86880.5|86929.6|86879.6|86932.7|86882.7|86929.6|86879.6|39
1626932180000|2021-07-22 05:36:20|86929.7|86879.7|86929.7|86879.7|86930.1|86880.1|86929.2|86879.2|13
1626932190000|2021-07-22 05:36:30|86930.2|86880.2|86929.9|86879.9|86930.3|86880.3|86929.6|86879.6|16
1626932200000|2021-07-22 05:36:40|86929.8|86879.8|86930.3|86880.3|86930.7|86880.7|86929.4|86879.4|31
1626932210000|2021-07-22 05:36:50|86930.4|86880.4|86930.2|86880.2|86931.4|86881.4|86929.9|86879.9|35
1626932220000|2021-07-22 05:37:00|86930.6|86880.6|86930.2|86880.2|86932.7|86882.7|86929.1|86879.1|52
1626932230000|2021-07-22 05:37:10|86930.3|86880.3|86932.4|86882.4|86932.7|86882.7|86930.3|86880.3|37
1626932240000|2021-07-22 05:37:20|86932|86882|86937.6|86887.6|86938.1|86888.1|86931.8|86881.8|56
1626932250000|2021-07-22 05:37:30|86937.3|86887.3|86938|86888|86938.1|86888.1|86935.9|86885.9|52
1626932260000|2021-07-22 05:37:40|86937.9|86887.9|86937.8|86887.8|86939.1|86889.1|86937.1|86887.1|57
1626932270000|2021-07-22 05:37:50|86937.7|86887.7|86941.3|86891.3|86942.6|86892.6|86937.7|86887.7|46
1626932280000|2021-07-22 05:38:00|86941.2|86891.2|86940.8|86890.8|86941.2|86891.2|86940.3|86890.3|11
1626932290000|2021-07-22 05:38:10|86940.6|86890.6|86942.6|86892.6|86943.4|86893.4|86940.6|86890.6|24
1626932300000|2021-07-22 05:38:20|86942.5|86892.5|86942.5|86892.5|86944.7|86894.7|86942.3|86892.3|41
1626932310000|2021-07-22 05:38:30|86943|86893|86944.2|86894.2|86945.3|86895.3|86942.9|86892.9|47
1626932320000|2021-07-22 05:38:40|86944|86894|86942.1|86892.1|86944|86894|86941.7|86891.7|36
1626932330000|2021-07-22 05:38:50|86942.2|86892.2|86943.1|86893.1|86943.9|86893.9|86941.8|86891.8|26
1626932340000|2021-07-22 05:39:00|86943|86893|86943.2|86893.2|86944.1|86894.1|86941.9|86891.9|24
1626932350000|2021-07-22 05:39:10|86943.3|86893.3|86946.3|86896.3|86947.4|86897.4|86942.9|86892.9|40
1626932360000|2021-07-22 05:39:20|86946.1|86896.1|86946.6|86896.6|86946.7|86896.7|86945.1|86895.1|31
1626932370000|2021-07-22 05:39:30|86946|86896|86946.2|86896.2|86946.2|86896.2|86945.2|86895.2|21
1626932380000|2021-07-22 05:39:40|86947.1|86897.1|86946.7|86896.7|86947.5|86897.5|86945.7|86895.7|26
1626932390000|2021-07-22 05:39:50|86946.5|86896.5|86947.6|86897.6|86948.2|86898.2|86946.5|86896.5|34
1626932400000|2021-07-22 05:40:00|86947.5|86897.5|86941.6|86891.6|86948.1|86898.1|86941.6|86891.6|45
1626932410000|2021-07-22 05:40:10|86941.8|86891.8|86943.1|86893.1|86944.4|86894.4|86940.2|86890.2|49
1626932420000|2021-07-22 05:40:20|86943.5|86893.5|86943.4|86893.4|86943.9|86893.9|86943.1|86893.1|20
1626932430000|2021-07-22 05:40:30|86943.1|86893.1|86942.5|86892.5|86944.4|86894.4|86942.5|86892.5|21
1626932440000|2021-07-22 05:40:40|86942.7|86892.7|86942.9|86892.9|86945.2|86895.2|86942.4|86892.4|29
1626932450000|2021-07-22 05:40:50|86944.4|86894.4|86943.9|86893.9|86945.1|86895.1|86942.7|86892.7|30
1626932460000|2021-07-22 05:41:00|86944|86894|86947.4|86897.4|86948|86898|86942.4|86892.4|41
1626932470000|2021-07-22 05:41:10|86948.4|86898.4|86946.2|86896.2|86948.4|86898.4|86945.8|86895.8|33
1626932480000|2021-07-22 05:41:20|86946.1|86896.1|86945.2|86895.2|86947.4|86897.4|86944.3|86894.3|28
1626932490000|2021-07-22 05:41:30|86945.3|86895.3|86946.6|86896.6|86948|86898|86945.2|86895.2|38
1626932500000|2021-07-22 05:41:40|86946.5|86896.5|86946.7|86896.7|86947|86897|86946.3|86896.3|20
1626932510000|2021-07-22 05:41:50|86946.6|86896.6|86946.2|86896.2|86946.8|86896.8|86945.9|86895.9|20
1626932520000|2021-07-22 05:42:00|86946.3|86896.3|86946.1|86896.1|86948.7|86898.7|86946|86896|29
1626932530000|2021-07-22 05:42:10|86946.2|86896.2|86946.4|86896.4|86947|86897|86945.5|86895.5|23
1626932540000|2021-07-22 05:42:20|86946.6|86896.6|86945.4|86895.4|86946.9|86896.9|86945.4|86895.4|21
1626932550000|2021-07-22 05:42:30|86945.5|86895.5|86947.1|86897.1|86947.8|86897.8|86945.3|86895.3|28
1626932560000|2021-07-22 05:42:40|86948.5|86898.5|86950|86900|86950.1|86900.1|86946.2|86896.2|41
1626932570000|2021-07-22 05:42:50|86949.7|86899.7|86949.5|86899.5|86950.2|86900.2|86948.7|86898.7|19
1626932580000|2021-07-22 05:43:00|86949.6|86899.6|86949.1|86899.1|86950|86900|86949.1|86899.1|13
1626932590000|2021-07-22 05:43:10|86949.6|86899.6|86947.5|86897.5|86950.9|86900.9|86945.6|86895.6|45
1626932600000|2021-07-22 05:43:20|86947.1|86897.1|86946|86896|86947.1|86897.1|86945.6|86895.6|33
1626932610000|2021-07-22 05:43:30|86945.9|86895.9|86947.1|86897.1|86947.3|86897.3|86945.7|86895.7|25
1626932620000|2021-07-22 05:43:40|86947.3|86897.3|86946.2|86896.2|86949.1|86899.1|86945|86895|33
1626932630000|2021-07-22 05:43:50|86945.8|86895.8|86946.7|86896.7|86946.9|86896.9|86945.5|86895.5|28
1626932640000|2021-07-22 05:44:00|86945.9|86895.9|86944.5|86894.5|86947.2|86897.2|86944|86894|42
1626932650000|2021-07-22 05:44:10|86944.4|86894.4|86945.4|86895.4|86946.2|86896.2|86943.2|86893.2|40
1626932660000|2021-07-22 05:44:20|86945.6|86895.6|86943.2|86893.2|86946.2|86896.2|86943.2|86893.2|36
1626932670000|2021-07-22 05:44:30|86943.4|86893.4|86941.5|86891.5|86943.4|86893.4|86941.3|86891.3|23
1626932680000|2021-07-22 05:44:40|86941.4|86891.4|86942.6|86892.6|86944.2|86894.2|86939.9|86889.9|49
1626932690000|2021-07-22 05:44:50|86943.2|86893.2|86941.7|86891.7|86943.4|86893.4|86941.4|86891.4|30
1626932700000|2021-07-22 05:45:00|86941.4|86891.4|86941.7|86891.7|86942|86892|86941.4|86891.4|7
1626932710000|2021-07-22 05:45:10|86942.1|86892.1|86941.3|86891.3|86942.3|86892.3|86940.8|86890.8|19
1626932720000|2021-07-22 05:45:20|86941.1|86891.1|86940.3|86890.3|86941.7|86891.7|86940.1|86890.1|28
1626932730000|2021-07-22 05:45:30|86940.5|86890.5|86938.8|86888.8|86940.7|86890.7|86938.8|86888.8|25
1626932740000|2021-07-22 05:45:40|86938.7|86888.7|86940.2|86890.2|86942.5|86892.5|86938.7|86888.7|42
1626932750000|2021-07-22 05:45:50|86940.1|86890.1|86939.6|86889.6|86940.6|86890.6|86939.1|86889.1|49
1626932760000|2021-07-22 05:46:00|86939.7|86889.7|86938.9|86888.9|86940|86890|86938.5|86888.5|34
1626932770000|2021-07-22 05:46:10|86939|86889|86939.1|86889.1|86939.6|86889.6|86938|86888|34
1626932780000|2021-07-22 05:46:20|86939|86889|86934.9|86884.9|86939.5|86889.5|86934.9|86884.9|19
1626932790000|2021-07-22 05:46:30|86935.3|86885.3|86936.7|86886.7|86936.7|86886.7|86931.9|86881.9|45
1626932800000|2021-07-22 05:46:40|86936.8|86886.8|86935.9|86885.9|86937.4|86887.4|86935.9|86885.9|41
1626932810000|2021-07-22 05:46:50|86936|86886|86936.7|86886.7|86937.3|86887.3|86936|86886|43
1626932820000|2021-07-22 05:47:00|86936.6|86886.6|86935.1|86885.1|86937|86887|86934.3|86884.3|35
1626932830000|2021-07-22 05:47:10|86934.9|86884.9|86934.1|86884.1|86935.2|86885.2|86933.8|86883.8|26
1626932840000|2021-07-22 05:47:20|86934.4|86884.4|86932.1|86882.1|86934.4|86884.4|86931.2|86881.2|58
1626932850000|2021-07-22 05:47:30|86932.7|86882.7|86933.9|86883.9|86934|86884|86932|86882|38
1626932860000|2021-07-22 05:47:40|86934.2|86884.2|86932.5|86882.5|86936.2|86886.2|86930.5|86880.5|56
1626932870000|2021-07-22 05:47:50|86932.8|86882.8|86934.6|86884.6|86934.7|86884.7|86932.4|86882.4|42
1626932880000|2021-07-22 05:48:00|86934.8|86884.8|86935.6|86885.6|86936.2|86886.2|86934.7|86884.7|45
1626932890000|2021-07-22 05:48:10|86935.7|86885.7|86934.9|86884.9|86936|86886|86934.9|86884.9|35
1626932900000|2021-07-22 05:48:20|86934.8|86884.8|86935.3|86885.3|86935.6|86885.6|86934.7|86884.7|34
1626932910000|2021-07-22 05:48:30|86935.2|86885.2|86934.8|86884.8|86935.3|86885.3|86934.6|86884.6|45
1626932920000|2021-07-22 05:48:40|86934.9|86884.9|86936.6|86886.6|86936.7|86886.7|86932.8|86882.8|48
1626932930000|2021-07-22 05:48:50|86936.7|86886.7|86937.7|86887.7|86937.8|86887.8|86935.2|86885.2|28
1626932940000|2021-07-22 05:49:00|86937.5|86887.5|86937.2|86887.2|86938.1|86888.1|86936.8|86886.8|29
1626932950000|2021-07-22 05:49:10|86937.3|86887.3|86937.9|86887.9|86938.2|86888.2|86937.3|86887.3|28
1626932960000|2021-07-22 05:49:20|86937.8|86887.8|86937.7|86887.7|86938.1|86888.1|86937.6|86887.6|18
1626932970000|2021-07-22 05:49:30|86937.6|86887.6|86934.7|86884.7|86937.6|86887.6|86934.4|86884.4|48
1626932980000|2021-07-22 05:49:40|86935.2|86885.2|86931.9|86881.9|86935.9|86885.9|86931.7|86881.7|36
1626932990000|2021-07-22 05:49:50|86932.2|86882.2|86932|86882|86933.1|86883.1|86931|86881|41
1626933000000|2021-07-22 05:50:00|86931.4|86881.4|86931.1|86881.1|86932.2|86882.2|86930.8|86880.8|24
1626933010000|2021-07-22 05:50:10|86931|86881|86932.1|86882.1|86932.2|86882.2|86930.6|86880.6|30
1626933020000|2021-07-22 05:50:20|86932|86882|86933.2|86883.2|86933.8|86883.8|86931.3|86881.3|31
1626933030000|2021-07-22 05:50:30|86933.1|86883.1|86934.1|86884.1|86934.6|86884.6|86933.1|86883.1|30
1626933040000|2021-07-22 05:50:40|86934.2|86884.2|86933.5|86883.5|86934.2|86884.2|86932.8|86882.8|34
1626933050000|2021-07-22 05:50:50|86933.4|86883.4|86933.6|86883.6|86933.6|86883.6|86932.7|86882.7|27
1626933060000|2021-07-22 05:51:00|86933.8|86883.8|86939.1|86889.1|86939.1|86889.1|86933.2|86883.2|21
1626933070000|2021-07-22 05:51:10|86938.9|86888.9|86940.3|86890.3|86940.9|86890.9|86938.4|86888.4|53
1626933080000|2021-07-22 05:51:20|86940.2|86890.2|86937.1|86887.1|86940.2|86890.2|86937.1|86887.1|48
1626933090000|2021-07-22 05:51:30|86937.2|86887.2|86937.4|86887.4|86937.8|86887.8|86936.9|86886.9|21
1626933100000|2021-07-22 05:51:40|86937.5|86887.5|86937.9|86887.9|86938.9|86888.9|86936.6|86886.6|51
1626933110000|2021-07-22 05:51:50|86937.7|86887.7|86936.3|86886.3|86937.7|86887.7|86935.4|86885.4|38
1626933120000|2021-07-22 05:52:00|86936.2|86886.2|86937|86887|86937|86887|86935.9|86885.9|18
1626933130000|2021-07-22 05:52:10|86936.8|86886.8|86938.3|86888.3|86938.3|86888.3|86936.8|86886.8|23
1626933140000|2021-07-22 05:52:20|86938.2|86888.2|86936.3|86886.3|86938.3|86888.3|86936.3|86886.3|17
1626933150000|2021-07-22 05:52:30|86936.4|86886.4|86937.3|86887.3|86938|86888|86935.3|86885.3|31
1626933160000|2021-07-22 05:52:40|86937.4|86887.4|86937.8|86887.8|86938.9|86888.9|86937|86887|37
1626933170000|2021-07-22 05:52:50|86937.6|86887.6|86936.9|86886.9|86937.8|86887.8|86936.3|86886.3|32
1626933180000|2021-07-22 05:53:00|86936.8|86886.8|86937.2|86887.2|86937.5|86887.5|86936.4|86886.4|38
1626933190000|2021-07-22 05:53:10|86936.2|86886.2|86936.5|86886.5|86937.3|86887.3|86936.1|86886.1|36
1626933200000|2021-07-22 05:53:20|86936.4|86886.4|86938.3|86888.3|86938.4|86888.4|86935.9|86885.9|13
1626933210000|2021-07-22 05:53:30|86938.7|86888.7|86937|86887|86938.7|86888.7|86936.1|86886.1|29
1626933220000|2021-07-22 05:53:40|86937.1|86887.1|86936.3|86886.3|86937.8|86887.8|86936.3|86886.3|41
1626933230000|2021-07-22 05:53:50|86936.5|86886.5|86937.6|86887.6|86939.1|86889.1|86936.3|86886.3|28
1626933240000|2021-07-22 05:54:00|86937.7|86887.7|86937.5|86887.5|86938.9|86888.9|86937|86887|30
1626933250000|2021-07-22 05:54:10|86937.4|86887.4|86936.7|86886.7|86938.1|86888.1|86936.6|86886.6|23
1626933260000|2021-07-22 05:54:20|86936.8|86886.8|86940.5|86890.5|86941.4|86891.4|86936.7|86886.7|31
1626933270000|2021-07-22 05:54:30|86940.7|86890.7|86937|86887|86940.9|86890.9|86935.8|86885.8|34
1626933280000|2021-07-22 05:54:40|86937.4|86887.4|86938|86888|86939.5|86889.5|86937.4|86887.4|37
1626933290000|2021-07-22 05:54:50|86937.9|86887.9|86937.9|86887.9|86939.1|86889.1|86937.5|86887.5|39
1626933300000|2021-07-22 05:55:00|86938|86888|86939.5|86889.5|86940.7|86890.7|86938|86888|26
1626933310000|2021-07-22 05:55:10|86939|86889|86938.1|86888.1|86939.7|86889.7|86938.1|86888.1|14
1626933320000|2021-07-22 05:55:20|86938|86888|86939.4|86889.4|86939.7|86889.7|86938|86888|10
1626933330000|2021-07-22 05:55:30|86939.5|86889.5|86938.1|86888.1|86939.8|86889.8|86937.7|86887.7|23
1626933340000|2021-07-22 05:55:40|86938.4|86888.4|86937.9|86887.9|86939.5|86889.5|86937.7|86887.7|30
1626933350000|2021-07-22 05:55:50|86937.6|86887.6|86938|86888|86940.4|86890.4|86935.8|86885.8|39
1626933360000|2021-07-22 05:56:00|86938.1|86888.1|86936.9|86886.9|86938.7|86888.7|86936.7|86886.7|27
1626933370000|2021-07-22 05:56:10|86937.3|86887.3|86935.7|86885.7|86938.4|86888.4|86934.7|86884.7|40
1626933380000|2021-07-22 05:56:20|86936.1|86886.1|86935.3|86885.3|86936.5|86886.5|86934.8|86884.8|33
1626933390000|2021-07-22 05:56:30|86935.7|86885.7|86938.9|86888.9|86938.9|86888.9|86935.4|86885.4|35
1626933400000|2021-07-22 05:56:40|86938.8|86888.8|86938.3|86888.3|86938.9|86888.9|86937.7|86887.7|33
1626933410000|2021-07-22 05:56:50|86938.5|86888.5|86937.1|86887.1|86940.1|86890.1|86936.9|86886.9|40
1626933420000|2021-07-22 05:57:00|86937.2|86887.2|86938.2|86888.2|86938.6|86888.6|86937.1|86887.1|22
1626933430000|2021-07-22 05:57:10|86938.5|86888.5|86937.7|86887.7|86938.6|86888.6|86936.7|86886.7|25
1626933440000|2021-07-22 05:57:20|86937.8|86887.8|86938.8|86888.8|86939.2|86889.2|86937.3|86887.3|14
1626933450000|2021-07-22 05:57:30|86938.7|86888.7|86937.5|86887.5|86939.4|86889.4|86935.5|86885.5|39
1626933460000|2021-07-22 05:57:40|86937.6|86887.6|86939.8|86889.8|86941.4|86891.4|86937.5|86887.5|34
1626933470000|2021-07-22 05:57:50|86940.3|86890.3|86940.9|86890.9|86941|86891|86939.1|86889.1|26
1626933480000|2021-07-22 05:58:00|86941.2|86891.2|86941.3|86891.3|86941.3|86891.3|86940.2|86890.2|26
1626933490000|2021-07-22 05:58:10|86941.4|86891.4|86946|86896|86947.3|86897.3|86940.4|86890.4|30
1626933500000|2021-07-22 05:58:20|86945.1|86895.1|86944.8|86894.8|86946.1|86896.1|86944.7|86894.7|29
1626933510000|2021-07-22 05:58:30|86944.7|86894.7|86940.5|86890.5|86945.1|86895.1|86940.4|86890.4|39
1626933520000|2021-07-22 05:58:40|86940.8|86890.8|86940.3|86890.3|86943.2|86893.2|86939.8|86889.8|31
1626933530000|2021-07-22 05:58:50|86940.6|86890.6|86937.3|86887.3|86941.4|86891.4|86936.3|86886.3|27
1626933540000|2021-07-22 05:59:00|86937.5|86887.5|86938.7|86888.7|86939.2|86889.2|86935.6|86885.6|25
1626933550000|2021-07-22 05:59:10|86938.8|86888.8|86938.2|86888.2|86941|86891|86938.2|86888.2|43
1626933560000|2021-07-22 05:59:20|86938.1|86888.1|86943.1|86893.1|86943.1|86893.1|86938.1|86888.1|33
1626933570000|2021-07-22 05:59:30|86942.9|86892.9|86941.3|86891.3|86943.1|86893.1|86939.8|86889.8|33
1626933580000|2021-07-22 05:59:40|86941.5|86891.5|86941.7|86891.7|86942.7|86892.7|86940.3|86890.3|33
1626933590000|2021-07-22 05:59:50|86944.1|86894.1|86947.5|86897.5|86949.2|86899.2|86942.8|86892.8|40
1626933600000|2021-07-22 06:00:00|86944.3|86894.3|86958.2|86908.2|86962.2|86912.2|86943.7|86893.7|66
1626933610000|2021-07-22 06:00:10|86957.7|86907.7|86953.3|86903.3|86958.8|86908.8|86952.9|86902.9|52
1626933620000|2021-07-22 06:00:20|86954|86904|86953.7|86903.7|86954.6|86904.6|86952.5|86902.5|34
1626933630000|2021-07-22 06:00:30|86954.1|86904.1|86939.4|86889.4|86954.1|86904.1|86939.2|86889.2|44
1626933640000|2021-07-22 06:00:40|86937.4|86887.4|86938.1|86888.1|86938.9|86888.9|86936.8|86886.8|35
1626933650000|2021-07-22 06:00:50|86938.2|86888.2|86939.4|86889.4|86941.3|86891.3|86936.9|86886.9|29
1626933660000|2021-07-22 06:01:00|86939|86889|86956.1|86906.1|86956.1|86906.1|86937.5|86887.5|42
1626933670000|2021-07-22 06:01:10|86956|86906|86951.5|86901.5|86957|86907|86951.5|86901.5|38
1626933680000|2021-07-22 06:01:20|86951.7|86901.7|86952.3|86902.3|86952.3|86902.3|86951.2|86901.2|21
1626933690000|2021-07-22 06:01:30|86953.4|86903.4|86955.4|86905.4|86956.3|86906.3|86953.3|86903.3|31
1626933700000|2021-07-22 06:01:40|86955.3|86905.3|86958.5|86908.5|86961.5|86911.5|86955.3|86905.3|40
1626933710000|2021-07-22 06:01:50|86958.6|86908.6|86953.7|86903.7|86958.9|86908.9|86951.4|86901.4|51
1626933720000|2021-07-22 06:02:00|86953.6|86903.6|86952.3|86902.3|86957|86907|86952.3|86902.3|38
1626933730000|2021-07-22 06:02:10|86952.2|86902.2|86952.7|86902.7|86952.9|86902.9|86950.9|86900.9|31
1626933740000|2021-07-22 06:02:20|86952.8|86902.8|86956.7|86906.7|86957.3|86907.3|86952.8|86902.8|38
1626933750000|2021-07-22 06:02:30|86957.9|86907.9|86957.8|86907.8|86957.9|86907.9|86956|86906|45
1626933760000|2021-07-22 06:02:40|86957.6|86907.6|86959|86909|86959.3|86909.3|86957.6|86907.6|34
1626933770000|2021-07-22 06:02:50|86958.9|86908.9|86955.9|86905.9|86959.4|86909.4|86955.6|86905.6|24
1626933780000|2021-07-22 06:03:00|86955.6|86905.6|86960.9|86910.9|86961.1|86911.1|86955.6|86905.6|32
1626933790000|2021-07-22 06:03:10|86961.2|86911.2|86958|86908|86961.2|86911.2|86956.2|86906.2|33
1626933800000|2021-07-22 06:03:20|86958.1|86908.1|86957.1|86907.1|86959.5|86909.5|86957.1|86907.1|44
1626933810000|2021-07-22 06:03:30|86957.4|86907.4|86955.6|86905.6|86957.4|86907.4|86953.5|86903.5|40
1626933820000|2021-07-22 06:03:40|86955.8|86905.8|86954.7|86904.7|86955.9|86905.9|86954.6|86904.6|38
1626933830000|2021-07-22 06:03:50|86955|86905|86955|86905|86957|86907|86954.3|86904.3|31
1626933840000|2021-07-22 06:04:00|86954.8|86904.8|86961.4|86911.4|86962.7|86912.7|86954.8|86904.8|56
1626933850000|2021-07-22 06:04:10|86961.6|86911.6|86957.8|86907.8|86962.8|86912.8|86957.7|86907.7|40
1626933860000|2021-07-22 06:04:20|86957.9|86907.9|86959.8|86909.8|86960.2|86910.2|86957.8|86907.8|20
1626933870000|2021-07-22 06:04:30|86960|86910|86961.1|86911.1|86961.2|86911.2|86959.7|86909.7|18
1626933880000|2021-07-22 06:04:40|86960.5|86910.5|86963|86913|86963.3|86913.3|86959.6|86909.6|25
1626933890000|2021-07-22 06:04:50|86963.1|86913.1|86958.3|86908.3|86963.6|86913.6|86957.9|86907.9|35
1626933900000|2021-07-22 06:05:00|86959.2|86909.2|86960.5|86910.5|86961.8|86911.8|86958.7|86908.7|33
1626933910000|2021-07-22 06:05:10|86960.1|86910.1|86960.4|86910.4|86961.6|86911.6|86959.1|86909.1|28
1626933920000|2021-07-22 06:05:20|86960.3|86910.3|86959.5|86909.5|86960.3|86910.3|86955.5|86905.5|35
1626933930000|2021-07-22 06:05:30|86959.7|86909.7|86957.2|86907.2|86959.7|86909.7|86956.6|86906.6|38
1626933940000|2021-07-22 06:05:40|86957|86907|86959.6|86909.6|86962.6|86912.6|86956.8|86906.8|43
1626933950000|2021-07-22 06:05:50|86959.9|86909.9|86955.7|86905.7|86960.1|86910.1|86952.7|86902.7|45
1626933960000|2021-07-22 06:06:00|86955.8|86905.8|86955.5|86905.5|86955.9|86905.9|86955|86905|28
1626933970000|2021-07-22 06:06:10|86955.3|86905.3|86955|86905|86955.5|86905.5|86953.5|86903.5|31
1626933980000|2021-07-22 06:06:20|86955.2|86905.2|86955.2|86905.2|86955.8|86905.8|86955|86905|19
1626933990000|2021-07-22 06:06:30|86955.4|86905.4|86935.8|86885.8|86957|86907|86933.1|86883.1|56
1626934000000|2021-07-22 06:06:40|86935.4|86885.4|86930.5|86880.5|86935.4|86885.4|86930.5|86880.5|55
1626934010000|2021-07-22 06:06:50|86930.9|86880.9|86922.4|86872.4|86939.6|86889.6|86921.2|86871.2|66
1626934020000|2021-07-22 06:07:00|86922.7|86872.7|86924|86874|86929.4|86879.4|86921.6|86871.6|60
1626934030000|2021-07-22 06:07:10|86924.3|86874.3|86920.3|86870.3|86926|86876|86919|86869|39
1626934040000|2021-07-22 06:07:20|86920.8|86870.8|86923.8|86873.8|86926.4|86876.4|86918.8|86868.8|58
1626934050000|2021-07-22 06:07:30|86923.5|86873.5|86924.3|86874.3|86924.7|86874.7|86922.1|86872.1|47
1626934060000|2021-07-22 06:07:40|86924.6|86874.6|86922.6|86872.6|86925.8|86875.8|86922.1|86872.1|39
1626934070000|2021-07-22 06:07:50|86922.7|86872.7|86925.6|86875.6|86928.1|86878.1|86922.7|86872.7|45
1626934080000|2021-07-22 06:08:00|86925.5|86875.5|86928.8|86878.8|86929.1|86879.1|86925.5|86875.5|40
1626934090000|2021-07-22 06:08:10|86928.6|86878.6|86928.4|86878.4|86931.9|86881.9|86928.1|86878.1|30
1626934100000|2021-07-22 06:08:20|86928.7|86878.7|86931.6|86881.6|86932.3|86882.3|86928.7|86878.7|47
1626934110000|2021-07-22 06:08:30|86932.1|86882.1|86934.1|86884.1|86938.2|86888.2|86928.8|86878.8|55
1626934120000|2021-07-22 06:08:40|86934|86884|86932.5|86882.5|86936|86886|86932.1|86882.1|37
1626934130000|2021-07-22 06:08:50|86932.1|86882.1|86930.4|86880.4|86934.1|86884.1|86930|86880|32
1626934140000|2021-07-22 06:09:00|86929.6|86879.6|86951|86901|86955|86905|86929.6|86879.6|40
1626934150000|2021-07-22 06:09:10|86951.5|86901.5|86952.2|86902.2|86954.2|86904.2|86947.3|86897.3|53
1626934160000|2021-07-22 06:09:20|86951.1|86901.1|86952.2|86902.2|86952.6|86902.6|86951.1|86901.1|35
1626934170000|2021-07-22 06:09:30|86951.9|86901.9|86948.8|86898.8|86952.2|86902.2|86948.2|86898.2|40
1626934180000|2021-07-22 06:09:40|86949|86899|86960.1|86910.1|86960.4|86910.4|86948.5|86898.5|47
1626934190000|2021-07-22 06:09:50|86959.8|86909.8|86957.2|86907.2|86962.7|86912.7|86950.5|86900.5|54
1626934200000|2021-07-22 06:10:00|86957.7|86907.7|86956.5|86906.5|86959.9|86909.9|86955|86905|53
1626934210000|2021-07-22 06:10:10|86955.5|86905.5|86952|86902|86957.4|86907.4|86950.8|86900.8|52
1626934220000|2021-07-22 06:10:20|86951.8|86901.8|86954.3|86904.3|86955.3|86905.3|86951.8|86901.8|41
1626934230000|2021-07-22 06:10:30|86954.7|86904.7|86956|86906|86956.6|86906.6|86953.8|86903.8|58
1626934240000|2021-07-22 06:10:40|86955.9|86905.9|86954|86904|86958.6|86908.6|86953.7|86903.7|46
1626934250000|2021-07-22 06:10:50|86954.2|86904.2|86951.9|86901.9|86954.4|86904.4|86951.6|86901.6|33
1626934260000|2021-07-22 06:11:00|86952|86902|86948.1|86898.1|86952|86902|86948|86898|42
1626934270000|2021-07-22 06:11:10|86947.9|86897.9|86953.7|86903.7|86954.2|86904.2|86947.6|86897.6|51
1626934280000|2021-07-22 06:11:20|86953.4|86903.4|86961|86911|86961.4|86911.4|86953.4|86903.4|50
1626934290000|2021-07-22 06:11:30|86960.9|86910.9|86959.7|86909.7|86961.1|86911.1|86957|86907|40
1626934300000|2021-07-22 06:11:40|86959.6|86909.6|86963|86913|86963.8|86913.8|86959.3|86909.3|39
1626934310000|2021-07-22 06:11:50|86963.5|86913.5|86963.2|86913.2|86963.8|86913.8|86962.3|86912.3|35
1626934320000|2021-07-22 06:12:00|86963.5|86913.5|86962.5|86912.5|86965.3|86915.3|86954.4|86904.4|56
1626934330000|2021-07-22 06:12:10|86960.5|86910.5|86962.7|86912.7|86974.6|86924.6|86960.5|86910.5|57
1626934340000|2021-07-22 06:12:20|86962.9|86912.9|86955.4|86905.4|86963.5|86913.5|86955.4|86905.4|38
1626934350000|2021-07-22 06:12:30|86954.7|86904.7|86961.1|86911.1|86967.1|86917.1|86953.2|86903.2|53
1626934360000|2021-07-22 06:12:40|86961|86911|86960|86910|86961.7|86911.7|86959.6|86909.6|27
1626934370000|2021-07-22 06:12:50|86959.9|86909.9|86963.8|86913.8|86967.4|86917.4|86959.7|86909.7|40
1626934380000|2021-07-22 06:13:00|86964|86914|86966.7|86916.7|86967.1|86917.1|86963.6|86913.6|48
1626934390000|2021-07-22 06:13:10|86967|86917|86965.7|86915.7|86967.3|86917.3|86963.7|86913.7|27
1626934400000|2021-07-22 06:13:20|86966|86916|86967.9|86917.9|86968.2|86918.2|86965.7|86915.7|28
1626934410000|2021-07-22 06:13:30|86968|86918|86967.4|86917.4|86969.7|86919.7|86965.7|86915.7|42
1626934420000|2021-07-22 06:13:40|86968.4|86918.4|86968.4|86918.4|86970.5|86920.5|86966.1|86916.1|38
1626934430000|2021-07-22 06:13:50|86968.3|86918.3|86970|86920|86970.9|86920.9|86968.3|86918.3|32
1626934440000|2021-07-22 06:14:00|86969.7|86919.7|86963.5|86913.5|86969.7|86919.7|86963.5|86913.5|45
1626934450000|2021-07-22 06:14:10|86963.9|86913.9|86964.9|86914.9|86965.2|86915.2|86961.6|86911.6|47
1626934460000|2021-07-22 06:14:20|86965|86915|86967.1|86917.1|86968.2|86918.2|86963|86913|33
1626934470000|2021-07-22 06:14:30|86967.2|86917.2|86967.5|86917.5|86967.5|86917.5|86965.6|86915.6|24
1626934480000|2021-07-22 06:14:40|86967.4|86917.4|86967.1|86917.1|86967.4|86917.4|86966.6|86916.6|23
1626934490000|2021-07-22 06:14:50|86967|86917|86965.6|86915.6|86967.2|86917.2|86963.6|86913.6|42
1626934500000|2021-07-22 06:15:00|86966.7|86916.7|86965.9|86915.9|86969|86919|86965.3|86915.3|49
1626934510000|2021-07-22 06:15:10|86966.2|86916.2|86966.4|86916.4|86967.6|86917.6|86965.1|86915.1|44
1626934520000|2021-07-22 06:15:20|86966.2|86916.2|86970.1|86920.1|86970.7|86920.7|86966.1|86916.1|35
1626934530000|2021-07-22 06:15:30|86969.8|86919.8|86969.2|86919.2|86970.7|86920.7|86968.9|86918.9|36
1626934540000|2021-07-22 06:15:40|86969.3|86919.3|86971.1|86921.1|86971.1|86921.1|86968.2|86918.2|31
1626934550000|2021-07-22 06:15:50|86971.8|86921.8|86969.7|86919.7|86972.2|86922.2|86969.4|86919.4|37
1626934560000|2021-07-22 06:16:00|86969.8|86919.8|86966.2|86916.2|86971.8|86921.8|86964.5|86914.5|43
1626934570000|2021-07-22 06:16:10|86965.8|86915.8|86967.7|86917.7|86967.8|86917.8|86965.8|86915.8|37
1626934580000|2021-07-22 06:16:20|86967.6|86917.6|86969.8|86919.8|86969.8|86919.8|86967.2|86917.2|22
1626934590000|2021-07-22 06:16:30|86968.7|86918.7|86970.6|86920.6|86970.9|86920.9|86967.9|86917.9|43
1626934600000|2021-07-22 06:16:40|86970.5|86920.5|86970.9|86920.9|86970.9|86920.9|86969.9|86919.9|21
1626934610000|2021-07-22 06:16:50|86970.8|86920.8|86969.9|86919.9|86970.9|86920.9|86969.9|86919.9|14
1626934620000|2021-07-22 06:17:00|86970.1|86920.1|86970.1|86920.1|86971.1|86921.1|86965.5|86915.5|42
1626934630000|2021-07-22 06:17:10|86969.9|86919.9|86965.9|86915.9|86969.9|86919.9|86965.6|86915.6|32
1626934640000|2021-07-22 06:17:20|86966|86916|86970|86920|86971.8|86921.8|86965.8|86915.8|39
1626934650000|2021-07-22 06:17:30|86969.9|86919.9|86972.8|86922.8|86975.7|86925.7|86969.9|86919.9|36
1626934660000|2021-07-22 06:17:40|86972.4|86922.4|86968.7|86918.7|86972.4|86922.4|86967.5|86917.5|31
1626934670000|2021-07-22 06:17:50|86969|86919|86967.6|86917.6|86969.6|86919.6|86967.1|86917.1|34
1626934680000|2021-07-22 06:18:00|86967.5|86917.5|86964.8|86914.8|86967.9|86917.9|86962.9|86912.9|43
1626934690000|2021-07-22 06:18:10|86965.1|86915.1|86962.6|86912.6|86965.8|86915.8|86959.3|86909.3|31
1626934700000|2021-07-22 06:18:20|86962.4|86912.4|86963.5|86913.5|86964.4|86914.4|86962.1|86912.1|33
1626934710000|2021-07-22 06:18:30|86963.4|86913.4|86964.2|86914.2|86964.5|86914.5|86963.1|86913.1|33
1626934720000|2021-07-22 06:18:40|86963.8|86913.8|86963.3|86913.3|86964|86914|86962.3|86912.3|23
1626934730000|2021-07-22 06:18:50|86963|86913|86962.6|86912.6|86963.4|86913.4|86962.2|86912.2|27
1626934740000|2021-07-22 06:19:00|86962.7|86912.7|86965.7|86915.7|86967.1|86917.1|86962.3|86912.3|40
1626934750000|2021-07-22 06:19:10|86966.2|86916.2|86966.4|86916.4|86966.5|86916.5|86965.8|86915.8|20
1626934760000|2021-07-22 06:19:20|86966.2|86916.2|86965.5|86915.5|86966.4|86916.4|86963.3|86913.3|29
1626934770000|2021-07-22 06:19:30|86965.6|86915.6|86966.4|86916.4|86966.7|86916.7|86964.6|86914.6|30
1626934780000|2021-07-22 06:19:40|86966.5|86916.5|86966.8|86916.8|86968.7|86918.7|86966.4|86916.4|33
1626934790000|2021-07-22 06:19:50|86966.9|86916.9|86966.3|86916.3|86967.7|86917.7|86966.3|86916.3|28
1626934800000|2021-07-22 06:20:00|86966.8|86916.8|86964|86914|86966.8|86916.8|86962.9|86912.9|44
1626934810000|2021-07-22 06:20:10|86964.2|86914.2|86965.2|86915.2|86965.5|86915.5|86963.9|86913.9|29
1626934820000|2021-07-22 06:20:20|86965.3|86915.3|86964.3|86914.3|86966.7|86916.7|86964|86914|36
1626934830000|2021-07-22 06:20:30|86964.4|86914.4|86961.1|86911.1|86965.2|86923.7|86948.6|86910.2|31
1626934840000|2021-07-22 06:20:40|86960.9|86910.9|86960|86910|86962.5|86912.5|86959.6|86909.6|39
1626934850000|2021-07-22 06:20:50|86958.9|86908.9|86958.8|86908.8|86959.8|86909.8|86957.2|86907.2|37
1626934860000|2021-07-22 06:21:00|86958.7|86908.7|86961|86911|86962.4|86912.4|86958.4|86908.4|41
1626934870000|2021-07-22 06:21:10|86960.8|86910.8|86952.9|86902.9|86960.8|86910.8|86952.7|86902.7|34
1626934880000|2021-07-22 06:21:20|86952.5|86902.5|86953.7|86903.7|86954.7|86904.7|86950.8|86900.8|53
1626934890000|2021-07-22 06:21:30|86953.6|86903.6|86951.6|86901.6|86953.6|86903.6|86949|86899|48
1626934900000|2021-07-22 06:21:40|86951.5|86901.5|86952.6|86902.6|86952.8|86902.8|86951.5|86901.5|30
1626934910000|2021-07-22 06:21:50|86952.1|86902.1|86946.2|86896.2|86952.7|86902.7|86945.4|86895.4|49
1626934920000|2021-07-22 06:22:00|86945.7|86895.7|86949|86899|86953|86903|86945.7|86895.7|49
1626934930000|2021-07-22 06:22:10|86948.8|86898.8|86944.7|86894.7|86949.1|86899.1|86942.7|86892.7|53
1626934940000|2021-07-22 06:22:20|86944.5|86894.5|86933.4|86883.4|86944.7|86894.7|86930.2|86880.2|56
1626934950000|2021-07-22 06:22:30|86931.6|86881.6|86927.7|86877.7|86934.3|86884.3|86926.8|86876.8|58
1626934960000|2021-07-22 06:22:40|86927.6|86877.6|86932|86882|86932.1|86882.1|86927.4|86877.4|56
1626934970000|2021-07-22 06:22:50|86932.1|86882.1|86927.9|86877.9|86933.1|86883.1|86927.4|86877.4|48
1626934980000|2021-07-22 06:23:00|86928.2|86878.2|86928.7|86878.7|86930.6|86880.6|86925.8|86875.8|54
1626934990000|2021-07-22 06:23:10|86928.6|86878.6|86930.8|86880.8|86931.2|86881.2|86927.8|86877.8|37
1626935000000|2021-07-22 06:23:20|86930.6|86880.6|86933.3|86883.3|86934.2|86884.2|86930.6|86880.6|41
1626935010000|2021-07-22 06:23:30|86933|86883|86929.1|86879.1|86933.1|86883.1|86927.3|86877.3|47
1626935020000|2021-07-22 06:23:40|86929.2|86879.2|86926.1|86876.1|86929.4|86879.4|86926.1|86876.1|42
1626935030000|2021-07-22 06:23:50|86926|86876|86928.6|86878.6|86929.7|86879.7|86923.4|86873.4|56
1626935040000|2021-07-22 06:24:00|86928.5|86878.5|86926.7|86876.7|86928.9|86878.9|86926.6|86876.6|38
1626935050000|2021-07-22 06:24:10|86927.4|86877.4|86928.7|86878.7|86929.6|86879.6|86926.4|86876.4|33
1626935060000|2021-07-22 06:24:20|86928.6|86878.6|86930.7|86880.7|86930.7|86880.7|86926.9|86876.9|44
1626935070000|2021-07-22 06:24:30|86931|86881|86930.5|86880.5|86931.2|86881.2|86929.1|86879.1|35
1626935080000|2021-07-22 06:24:40|86930.2|86880.2|86929.7|86879.7|86930.8|86880.8|86929.5|86879.5|27
1626935090000|2021-07-22 06:24:50|86929.9|86879.9|86932.6|86882.6|86932.6|86882.6|86929.9|86879.9|22
1626935100000|2021-07-22 06:25:00|86932.4|86882.4|86933.6|86883.6|86934.9|86884.9|86932|86882|41
1626935110000|2021-07-22 06:25:10|86933.5|86883.5|86930.7|86880.7|86934.5|86884.5|86930.2|86880.2|42
1626935120000|2021-07-22 06:25:20|86930.8|86880.8|86929.7|86879.7|86931.2|86881.2|86929.3|86879.3|36
1626935130000|2021-07-22 06:25:30|86929.5|86879.5|86930.1|86880.1|86930.3|86880.3|86929.5|86879.5|22
1626935140000|2021-07-22 06:25:40|86930|86880|86930.5|86880.5|86931.3|86881.3|86929.3|86879.3|24
1626935150000|2021-07-22 06:25:50|86930.3|86880.3|86931.6|86881.6|86933.7|86883.7|86929.5|86879.5|42
1626935160000|2021-07-22 06:26:00|86931.7|86881.7|86931.5|86881.5|86932.3|86882.3|86931|86881|37
1626935170000|2021-07-22 06:26:10|86931.6|86881.6|86934|86884|86934.6|86884.6|86930|86880|46
1626935180000|2021-07-22 06:26:20|86933.9|86883.9|86939.5|86889.5|86940.2|86890.2|86933.9|86883.9|36
1626935190000|2021-07-22 06:26:30|86939.2|86889.2|86932.9|86882.9|86939.4|86889.4|86932.9|86882.9|38
1626935200000|2021-07-22 06:26:40|86933.4|86883.4|86938.1|86888.1|86938.2|86888.2|86933.4|86883.4|49
1626935210000|2021-07-22 06:26:50|86938|86888|86937.4|86887.4|86938.9|86888.9|86937.2|86887.2|41
1626935220000|2021-07-22 06:27:00|86937.3|86887.3|86935.1|86885.1|86938|86888|86932.5|86882.5|51
1626935230000|2021-07-22 06:27:10|86934.3|86884.3|86934.4|86884.4|86935.2|86885.2|86932.9|86882.9|41
1626935240000|2021-07-22 06:27:20|86934.1|86884.1|86935.5|86885.5|86935.5|86885.5|86932.4|86882.4|28
1626935250000|2021-07-22 06:27:30|86935|86885|86933|86883|86935|86885|86932.2|86882.2|30
1626935260000|2021-07-22 06:27:40|86932.9|86882.9|86932.4|86882.4|86933|86883|86932.2|86882.2|20
1626935270000|2021-07-22 06:27:50|86932.3|86882.3|86933.1|86883.1|86934.3|86884.3|86931.8|86881.8|34
1626935280000|2021-07-22 06:28:00|86933|86883|86933.3|86883.3|86934.2|86884.2|86933|86883|20
1626935290000|2021-07-22 06:28:10|86933.1|86883.1|86934.4|86884.4|86934.6|86884.6|86933.1|86883.1|47
1626935300000|2021-07-22 06:28:20|86934.1|86884.1|86930.5|86880.5|86934.6|86884.6|86930.2|86880.2|37
1626935310000|2021-07-22 06:28:30|86930.2|86880.2|86930.4|86880.4|86931.4|86881.4|86929.3|86879.3|30
1626935320000|2021-07-22 06:28:40|86930.5|86880.5|86930.1|86880.1|86930.7|86880.7|86929.8|86879.8|27
1626935330000|2021-07-22 06:28:50|86930|86880|86928.1|86878.1|86930.7|86880.7|86927.2|86877.2|40
1626935340000|2021-07-22 06:29:00|86928|86878|86925.5|86875.5|86928.2|86878.2|86923.9|86873.9|36
1626935350000|2021-07-22 06:29:10|86925.3|86875.3|86924.9|86874.9|86926.4|86876.4|86924.7|86874.7|33
1626935360000|2021-07-22 06:29:20|86924.6|86874.6|86922.2|86872.2|86924.6|86874.6|86920.2|86870.2|37
1626935370000|2021-07-22 06:29:30|86922.4|86872.4|86925.2|86875.2|86927.1|86877.1|86922.4|86872.4|38
1626935380000|2021-07-22 06:29:40|86925.3|86875.3|86924.3|86874.3|86926.8|86876.8|86922.2|86872.2|38
1626935390000|2021-07-22 06:29:50|86924.2|86874.2|86925.8|86875.8|86925.9|86875.9|86924.1|86874.1|36
1626935400000|2021-07-22 06:30:00|86925.5|86875.5|86921.9|86871.9|86925.8|86875.8|86921.3|86871.3|39
1626935410000|2021-07-22 06:30:10|86921.5|86871.5|86921.7|86871.7|86923|86873|86919.3|86869.3|49
1626935420000|2021-07-22 06:30:20|86921.5|86871.5|86918.7|86868.7|86921.7|86871.7|86918.2|86868.2|39
1626935430000|2021-07-22 06:30:30|86918.6|86868.6|86919.5|86869.5|86921.6|86871.6|86918.6|86868.6|31
1626935440000|2021-07-22 06:30:40|86919.6|86869.6|86919.5|86869.5|86920.2|86870.2|86918.7|86868.7|38
1626935450000|2021-07-22 06:30:50|86919.6|86869.6|86913.3|86863.3|86919.6|86869.6|86911.8|86861.8|56
1626935460000|2021-07-22 06:31:00|86913.2|86863.2|86913.2|86863.2|86913.9|86863.9|86910.8|86860.8|44
1626935470000|2021-07-22 06:31:10|86915.2|86865.2|86914.3|86864.3|86917.9|86867.9|86913.6|86863.6|55
1626935480000|2021-07-22 06:31:20|86914.5|86864.5|86914.2|86864.2|86915|86865|86913.6|86863.6|35
1626935490000|2021-07-22 06:31:30|86914.5|86864.5|86916.3|86866.3|86916.3|86866.3|86914|86864|30
1626935500000|2021-07-22 06:31:40|86917.6|86867.6|86921.3|86871.3|86922.7|86872.7|86917.6|86867.6|49
1626935510000|2021-07-22 06:31:50|86921.2|86871.2|86922.1|86872.1|86924.8|86874.8|86920.6|86870.6|44
1626935520000|2021-07-22 06:32:00|86921.9|86871.9|86919.2|86869.2|86923.2|86873.2|86918.1|86868.1|54
1626935530000|2021-07-22 06:32:10|86920|86870|86927.1|86877.1|86927.1|86877.1|86920|86870|42
1626935540000|2021-07-22 06:32:20|86926.4|86876.4|86924.3|86874.3|86927.8|86877.8|86923.6|86873.6|48
1626935550000|2021-07-22 06:32:30|86924.1|86874.1|86923.9|86873.9|86925|86875|86923.6|86873.6|33
1626935560000|2021-07-22 06:32:40|86923.7|86873.7|86928.1|86878.1|86928.5|86878.5|86923.6|86873.6|38
1626935570000|2021-07-22 06:32:50|86927.6|86877.6|86926|86876|86927.9|86877.9|86925.3|86875.3|44
1626935580000|2021-07-22 06:33:00|86926.3|86876.3|86924.7|86874.7|86927.4|86877.4|86924.6|86874.6|35
1626935590000|2021-07-22 06:33:10|86925.1|86875.1|86924.1|86874.1|86925.3|86875.3|86923.4|86873.4|35
1626935600000|2021-07-22 06:33:20|86924|86874|86924.2|86874.2|86925.5|86875.5|86923.4|86873.4|38
1626935610000|2021-07-22 06:33:30|86924.3|86874.3|86918.5|86868.5|86924.4|86874.4|86918.5|86868.5|40
1626935620000|2021-07-22 06:33:40|86919.3|86869.3|86921.3|86871.3|86925|86875|86919.3|86869.3|55
1626935630000|2021-07-22 06:33:50|86921.1|86871.1|86917.5|86867.5|86921.5|86871.5|86916.2|86866.2|41
1626935640000|2021-07-22 06:34:00|86916.9|86866.9|86913.7|86863.7|86918.2|86868.2|86912.9|86862.9|50
1626935650000|2021-07-22 06:34:10|86913.8|86863.8|86915|86865|86918.5|86868.5|86913.5|86863.5|47
1626935660000|2021-07-22 06:34:20|86915.8|86865.8|86913.5|86863.5|86915.8|86865.8|86913.3|86863.3|26
1626935670000|2021-07-22 06:34:30|86912.8|86862.8|86914|86864|86914.5|86864.5|86912.8|86862.8|25
1626935680000|2021-07-22 06:34:40|86914.1|86864.1|86914|86864|86914.6|86864.6|86913.7|86863.7|35
1626935690000|2021-07-22 06:34:50|86913.9|86863.9|86911.5|86861.5|86914.3|86864.3|86911.5|86861.5|28
1626935700000|2021-07-22 06:35:00|86911.7|86861.7|86916.1|86866.1|86916.8|86866.8|86911|86861|45
1626935710000|2021-07-22 06:35:10|86915.7|86865.7|86911.8|86861.8|86916.1|86866.1|86910.6|86860.6|51
1626935720000|2021-07-22 06:35:20|86912|86862|86907.2|86857.2|86912.1|86862.1|86906.7|86856.7|43
1626935730000|2021-07-22 06:35:30|86906|86856|86897.6|86847.6|86906.3|86856.3|86896.5|86846.5|53
1626935740000|2021-07-22 06:35:40|86898.1|86848.1|86895.3|86845.3|86898.3|86848.3|86893.4|86843.4|54
1626935750000|2021-07-22 06:35:50|86895|86845|86890.1|86840.1|86896.1|86846.1|86887.3|86837.3|53
1626935760000|2021-07-22 06:36:00|86887.8|86837.8|86889.6|86839.6|86889.6|86839.6|86887.4|86837.4|45
1626935770000|2021-07-22 06:36:10|86889.5|86839.5|86889.9|86839.9|86890|86840|86888|86838|37
1626935780000|2021-07-22 06:36:20|86889.7|86839.7|86892.1|86842.1|86892.1|86842.1|86889.4|86839.4|46
1626935790000|2021-07-22 06:36:30|86892.5|86842.5|86891.6|86841.6|86895.2|86845.2|86891.5|86841.5|47
1626935800000|2021-07-22 06:36:40|86891.7|86841.7|86890.8|86840.8|86893.9|86843.9|86888.9|86838.9|51
1626935810000|2021-07-22 06:36:50|86891|86841|86889.8|86839.8|86892.4|86842.4|86889|86839|46
1626935820000|2021-07-22 06:37:00|86887.7|86837.7|86888.1|86838.1|86889.9|86839.9|86887.4|86837.4|50
1626935830000|2021-07-22 06:37:10|86888.3|86838.3|86888.8|86838.8|86889.1|86839.1|86888|86838|44
1626935840000|2021-07-22 06:37:20|86888.9|86838.9|86888|86838|86889.2|86839.2|86887.8|86837.8|35
1626935850000|2021-07-22 06:37:30|86887.9|86837.9|86888.1|86838.1|86888.6|86838.6|86887.6|86837.6|37
1626935860000|2021-07-22 06:37:40|86888.3|86838.3|86883|86833|86893.6|86843.6|86881.8|86831.8|54
1626935870000|2021-07-22 06:37:50|86881.7|86831.7|86879.9|86829.9|86883|86833|86878.7|86828.7|35
1626935880000|2021-07-22 06:38:00|86880|86830|86880.1|86830.1|86881|86831|86877.6|86827.6|50
1626935890000|2021-07-22 06:38:10|86880|86830|86879.2|86829.2|86880.3|86830.3|86878.7|86828.7|32
1626935900000|2021-07-22 06:38:20|86878.9|86828.9|86878.6|86828.6|86882.5|86832.5|86878.4|86828.4|38
1626935910000|2021-07-22 06:38:30|86878.5|86828.5|86874.7|86824.7|86879.6|86829.6|86872.7|86822.7|43
1626935920000|2021-07-22 06:38:40|86874.1|86824.1|86854.9|86804.9|86874.9|86824.9|86854.6|86804.6|48
1626935930000|2021-07-22 06:38:50|86855.4|86805.4|86857.9|86807.9|86862.3|86812.3|86853.9|86803.9|65
1626935940000|2021-07-22 06:39:00|86858.2|86808.2|86861|86811|86861.1|86811.1|86857.7|86807.7|50
1626935950000|2021-07-22 06:39:10|86860.9|86810.9|86864|86814|86864|86814|86859.9|86809.9|39
1626935960000|2021-07-22 06:39:20|86863.9|86813.9|86863.6|86813.6|86864.2|86814.2|86863.3|86813.3|27
1626935970000|2021-07-22 06:39:30|86863.3|86813.3|86866.8|86816.8|86867.9|86817.9|86863.3|86813.3|47
1626935980000|2021-07-22 06:39:40|86868.6|86818.6|86869|86819|86870.3|86820.3|86867.3|86817.3|48
1626935990000|2021-07-22 06:39:50|86868.4|86818.4|86860.3|86810.3|86868.6|86818.6|86860.3|86810.3|52
1626936000000|2021-07-22 06:40:00|86859.5|86809.5|86855.7|86805.7|86859.5|86809.5|86854.6|86804.6|53
1626936010000|2021-07-22 06:40:10|86855.9|86805.9|86854.1|86804.1|86856.4|86806.4|86852.8|86802.8|33
1626936020000|2021-07-22 06:40:20|86854.7|86804.7|86839.6|86789.6|86856.4|86806.4|86839.1|86789.1|47
1626936030000|2021-07-22 06:40:30|86837.5|86787.5|86838.5|86788.5|86840.2|86790.2|86837.5|86787.5|43
1626936040000|2021-07-22 06:40:40|86838.1|86788.1|86841.2|86791.2|86842|86792|86837.2|86787.2|32
1626936050000|2021-07-22 06:40:50|86841.4|86791.4|86837.3|86787.3|86842.4|86792.4|86835.2|86785.2|58
1626936060000|2021-07-22 06:41:00|86837|86787|86836.1|86786.1|86837.1|86787.1|86831|86781|50
1626936070000|2021-07-22 06:41:10|86837.1|86787.1|86837.2|86787.2|86838.1|86788.1|86834.7|86784.7|51
1626936080000|2021-07-22 06:41:20|86837.5|86787.5|86835.9|86785.9|86842.3|86792.3|86835.8|86785.8|43
1626936090000|2021-07-22 06:41:30|86836.1|86786.1|86839.2|86789.2|86840.9|86790.9|86834.9|86784.9|50
1626936100000|2021-07-22 06:41:40|86839.6|86789.6|86841.5|86791.5|86841.5|86791.5|86837.6|86787.6|41
1626936110000|2021-07-22 06:41:50|86841.7|86791.7|86838.9|86788.9|86841.7|86791.7|86838.9|86788.9|35
1626936120000|2021-07-22 06:42:00|86839.1|86789.1|86840.4|86790.4|86842.5|86792.5|86838.6|86788.6|26
1626936130000|2021-07-22 06:42:10|86841.4|86791.4|86840.7|86790.7|86842|86792|86840.6|86790.6|30
1626936140000|2021-07-22 06:42:20|86840.5|86790.5|86842|86792|86843.7|86793.7|86840.5|86790.5|18
1626936150000|2021-07-22 06:42:30|86841.9|86791.9|86842.4|86792.4|86842.5|86792.5|86841.3|86791.3|26
1626936160000|2021-07-22 06:42:40|86842.5|86792.5|86846.7|86796.7|86846.7|86796.7|86842|86792|23
1626936170000|2021-07-22 06:42:50|86846.1|86796.1|86841.3|86791.3|86846.1|86796.1|86840.6|86790.6|29
1626936180000|2021-07-22 06:43:00|86841.1|86791.1|86841.4|86791.4|86841.7|86791.7|86840.6|86790.6|25
1626936190000|2021-07-22 06:43:10|86841.5|86791.5|86843.6|86793.6|86843.6|86793.6|86841.3|86791.3|26
1626936200000|2021-07-22 06:43:20|86843.3|86793.3|86844.8|86794.8|86845.7|86808|86833|86793.3|24
1626936210000|2021-07-22 06:43:30|86845|86795|86844.6|86794.6|86845|86795|86840.9|86790.9|40
1626936220000|2021-07-22 06:43:40|86843.8|86793.8|86844.9|86794.9|86845.3|86795.3|86840.8|86790.8|37
1626936230000|2021-07-22 06:43:50|86844.8|86794.8|86844.6|86794.6|86846.5|86796.5|86844.6|86794.6|31
1626936240000|2021-07-22 06:44:00|86845|86795|86844.6|86794.6|86846|86796|86842.9|86792.9|43
1626936250000|2021-07-22 06:44:10|86844.4|86794.4|86847.6|86797.6|86847.9|86797.9|86843.6|86793.6|48
1626936260000|2021-07-22 06:44:20|86847|86797|86842.8|86792.8|86847.4|86797.4|86842.8|86792.8|34
1626936270000|2021-07-22 06:44:30|86842.9|86792.9|86841.7|86791.7|86844.9|86794.9|86841.4|86791.4|47
1626936280000|2021-07-22 06:44:40|86842.2|86792.2|86838.3|86788.3|86842.4|86792.4|86836.8|86786.8|30
1626936290000|2021-07-22 06:44:50|86838.4|86788.4|86843.4|86793.4|86845|86795|86838.4|86788.4|66
1626936300000|2021-07-22 06:45:00|86843.3|86793.3|86843.2|86793.2|86844.6|86794.6|86842.9|86792.9|40
1626936310000|2021-07-22 06:45:10|86843.4|86793.4|86843.6|86793.6|86843.8|86793.8|86842.2|86792.2|44
1626936320000|2021-07-22 06:45:20|86843.7|86793.7|86844.3|86794.3|86846|86796|86842.4|86792.4|42
1626936330000|2021-07-22 06:45:30|86844.4|86794.4|86843.2|86793.2|86844.4|86794.4|86840.8|86790.8|45
1626936340000|2021-07-22 06:45:40|86843.3|86793.3|86837|86812|86850|86813.7|86837|86793.3|42
1626936350000|2021-07-22 06:45:50|86837.3|86812.3|86850.4|86800.4|86850.4|86812.8|86836.2|86797.1|31
1626936360000|2021-07-22 06:46:00|86850.6|86800.6|86845.9|86795.9|86850.8|86800.8|86844.2|86794.2|36
1626936370000|2021-07-22 06:46:10|86845.8|86795.8|86843.5|86793.5|86846.2|86796.2|86843.5|86793.5|33
1626936380000|2021-07-22 06:46:20|86843.6|86793.6|86842.7|86792.7|86843.9|86793.9|86842.3|86792.3|27
1626936390000|2021-07-22 06:46:30|86842.3|86792.3|86841.6|86791.6|86842.8|86792.8|86840.6|86790.6|33
1626936400000|2021-07-22 06:46:40|86842.8|86792.8|86846.7|86796.7|86846.8|86809.3|86833.5|86792.4|43
1626936410000|2021-07-22 06:46:50|86846.2|86796.2|86843.5|86793.5|86848.1|86811.5|86832.6|86793.2|45
1626936420000|2021-07-22 06:47:00|86843.3|86793.3|86840.2|86790.2|86845.5|86795.5|86838.7|86788.7|41
1626936430000|2021-07-22 06:47:10|86839.6|86789.6|86838.1|86788.1|86840.7|86790.7|86838.1|86788.1|32
1626936440000|2021-07-22 06:47:20|86839.1|86789.1|86836|86786|86841.2|86791.2|86833.3|86783.3|45
1626936450000|2021-07-22 06:47:30|86836.2|86786.2|86838.5|86788.5|86839.8|86803.1|86828.1|86785.7|35
1626936460000|2021-07-22 06:47:40|86838.8|86788.8|86843.8|86793.8|86845.2|86795.2|86838.3|86788.3|42
1626936470000|2021-07-22 06:47:50|86844.1|86794.1|86842.9|86792.9|86844.1|86794.1|86842.3|86792.3|34
1626936480000|2021-07-22 06:48:00|86843.1|86793.1|86847.3|86797.3|86848.4|86798.4|86843.1|86793.1|45
1626936490000|2021-07-22 06:48:10|86847.2|86797.2|86847.7|86797.7|86848.6|86798.6|86845.9|86795.9|20
1626936500000|2021-07-22 06:48:20|86847.9|86797.9|86846.8|86796.8|86848.3|86798.3|86846.8|86796.8|33
1626936510000|2021-07-22 06:48:30|86846.9|86796.9|86848.5|86798.5|86848.5|86798.5|86844.6|86794.6|34
1626936520000|2021-07-22 06:48:40|86848.2|86798.2|86848.1|86798.1|86848.2|86798.2|86845.9|86795.9|34
1626936530000|2021-07-22 06:48:50|86847.7|86797.7|86845.6|86795.6|86848.3|86798.3|86845.5|86795.5|34
1626936540000|2021-07-22 06:49:00|86845.5|86795.5|86848.1|86798.1|86848.1|86798.1|86844.4|86794.4|38
1626936550000|2021-07-22 06:49:10|86848.3|86798.3|86846.3|86796.3|86848.8|86798.8|86845.1|86795.1|26
1626936560000|2021-07-22 06:49:20|86846.2|86796.2|86847.2|86797.2|86847.6|86797.6|86845.9|86795.9|23
1626936570000|2021-07-22 06:49:30|86847.3|86797.3|86845.6|86795.6|86848|86798|86844.4|86794.4|42
1626936580000|2021-07-22 06:49:40|86845.3|86795.3|86844.9|86794.9|86846.5|86796.5|86844.6|86794.6|25
1626936590000|2021-07-22 06:49:50|86845|86795|86838.8|86788.8|86845|86795|86838.7|86788.7|45
1626936600000|2021-07-22 06:50:00|86839.1|86789.1|86855.3|86805.3|86855.3|86815.8|86839|86789|45
1626936610000|2021-07-22 06:50:10|86855.6|86805.6|86849.5|86799.5|86856.5|86806.5|86849.5|86799.5|56
1626936620000|2021-07-22 06:50:20|86849.6|86799.6|86853.3|86803.3|86853.8|86803.8|86849.6|86799.6|40
1626936630000|2021-07-22 06:50:30|86853|86803|86848.1|86798.1|86854.6|86804.6|86847.6|86797.6|40
1626936640000|2021-07-22 06:50:40|86848.2|86798.2|86849.1|86799.1|86849.9|86799.9|86847.7|86797.7|25
1626936650000|2021-07-22 06:50:50|86849.4|86799.4|86847.3|86797.3|86849.6|86799.6|86847.2|86797.2|35
1626936660000|2021-07-22 06:51:00|86847.5|86797.5|86852.5|86802.5|86852.5|86802.5|86847.5|86797.5|43
1626936670000|2021-07-22 06:51:10|86852.4|86802.4|86851.9|86801.9|86853|86803|86851.7|86801.7|31
1626936680000|2021-07-22 06:51:20|86852.2|86802.2|86852.5|86802.5|86852.7|86802.7|86851.9|86801.9|13
1626936690000|2021-07-22 06:51:30|86852.4|86802.4|86845.8|86795.8|86852.6|86802.6|86844.8|86794.8|34
1626936700000|2021-07-22 06:51:40|86846.2|86796.2|86845.6|86795.6|86847|86797|86844.3|86794.3|38
1626936710000|2021-07-22 06:51:50|86845.4|86795.4|86846.9|86796.9|86847.1|86797.1|86844.4|86794.4|31
1626936720000|2021-07-22 06:52:00|86846.5|86796.5|86845.9|86795.9|86846.9|86796.9|86844.1|86794.1|38
1626936730000|2021-07-22 06:52:10|86845.5|86795.5|86844.5|86794.5|86846.6|86796.6|86843.8|86793.8|39
1626936740000|2021-07-22 06:52:20|86844.6|86794.6|86846.7|86796.7|86847.2|86797.2|86843.3|86793.3|27
1626936750000|2021-07-22 06:52:30|86846.6|86796.6|86845.6|86795.6|86846.6|86796.6|86844.2|86794.2|25
1626936760000|2021-07-22 06:52:40|86845.5|86795.5|86842.8|86792.8|86846.8|86796.8|86840.9|86790.9|38
1626936770000|2021-07-22 06:52:50|86842.7|86792.7|86843.6|86793.6|86843.6|86793.6|86841.5|86791.5|26
1626936780000|2021-07-22 06:53:00|86844.2|86794.2|86844.6|86794.6|86846|86796|86844.2|86794.2|24
1626936790000|2021-07-22 06:53:10|86844.4|86794.4|86834.9|86784.9|86844.7|86798.2|86823.2|86784.8|44
1626936800000|2021-07-22 06:53:20|86835.3|86785.3|86840.2|86790.2|86840.2|86790.2|86835|86785|39
1626936810000|2021-07-22 06:53:30|86840|86790|86841.3|86791.3|86842.5|86792.5|86839.3|86789.3|40
1626936820000|2021-07-22 06:53:40|86841.4|86791.4|86848.1|86798.1|86848.6|86798.6|86841.4|86791.4|50
1626936830000|2021-07-22 06:53:50|86848.3|86798.3|86848.3|86798.3|86852.6|86802.6|86846.6|86796.6|50
1626936840000|2021-07-22 06:54:00|86847.5|86797.5|86844.1|86794.1|86847.9|86797.9|86843.3|86793.3|40
1626936850000|2021-07-22 06:54:10|86843.8|86793.8|86839.5|86789.5|86844.2|86794.2|86839.3|86789.3|42
1626936860000|2021-07-22 06:54:20|86839.8|86789.8|86839.5|86789.5|86840.6|86790.6|86838.2|86788.2|52
1626936870000|2021-07-22 06:54:30|86839.4|86789.4|86838.6|86788.6|86841.7|86791.7|86837.4|86787.4|46
1626936880000|2021-07-22 06:54:40|86838.3|86788.3|86832.5|86782.5|86838.6|86788.6|86831|86781|42
1626936890000|2021-07-22 06:54:50|86832.4|86782.4|86829.5|86779.5|86832.6|86782.6|86828.5|86778.5|41
1626936900000|2021-07-22 06:55:00|86829.6|86779.6|86834.2|86784.2|86834.3|86784.3|86829.5|86779.5|47
1626936910000|2021-07-22 06:55:10|86834.1|86784.1|86832.5|86782.5|86842.2|86805.9|86825.9|86777.3|53
1626936920000|2021-07-22 06:55:20|86832.6|86782.6|86839.8|86789.8|86840.6|86790.6|86830.8|86780.8|52
1626936930000|2021-07-22 06:55:30|86839.4|86789.4|86841.3|86791.3|86841.8|86791.8|86839.1|86789.1|47
1626936940000|2021-07-22 06:55:40|86841.2|86791.2|86841.5|86791.5|86842.7|86792.7|86840.2|86790.2|42
1626936950000|2021-07-22 06:55:50|86840.5|86790.5|86840.5|86790.5|86842.1|86792.1|86839.9|86789.9|54
1626936960000|2021-07-22 06:56:00|86841.2|86791.2|86839.9|86789.9|86842.5|86792.5|86839.7|86789.7|36
1626936970000|2021-07-22 06:56:10|86841|86791|86842.9|86792.9|86843.3|86793.3|86839.2|86789.2|42
1626936980000|2021-07-22 06:56:20|86843|86793|86845.7|86795.7|86849.1|86799.1|86843|86793|46
1626936990000|2021-07-22 06:56:30|86846.4|86796.4|86855.3|86805.3|86855.3|86805.3|86846.3|86796.3|46
1626937000000|2021-07-22 06:56:40|86855.7|86805.7|86854|86804|86855.7|86805.7|86853.1|86803.1|48
1626937010000|2021-07-22 06:56:50|86854.1|86804.1|86852.9|86802.9|86855.5|86805.5|86852.8|86802.8|40
1626937020000|2021-07-22 06:57:00|86853|86803|86856.2|86806.2|86856.8|86806.8|86852.5|86802.5|39
1626937030000|2021-07-22 06:57:10|86856.5|86806.5|86861.2|86811.2|86862.4|86812.4|86856|86806|40
1626937040000|2021-07-22 06:57:20|86861.7|86811.7|86869|86819|86869.7|86819.7|86860.8|86810.8|39
1626937050000|2021-07-22 06:57:30|86869.2|86819.2|86873.4|86823.4|86874.9|86824.9|86869.2|86819.2|49
1626937060000|2021-07-22 06:57:40|86873.3|86823.3|86882.9|86832.9|86883.4|86833.4|86873.3|86823.3|42
1626937070000|2021-07-22 06:57:50|86881.5|86831.5|86878.7|86828.7|86885.7|86835.7|86878.7|86828.7|60
1626937080000|2021-07-22 06:58:00|86880.1|86830.1|86878.8|86828.8|86880.1|86830.1|86878|86828|43
1626937090000|2021-07-22 06:58:10|86878.5|86828.5|86883.1|86833.1|86883.8|86833.8|86878.5|86828.5|45
1626937100000|2021-07-22 06:58:20|86882.7|86832.7|86882|86832|86883.7|86833.7|86881.9|86831.9|46
1626937110000|2021-07-22 06:58:30|86883|86833|86884.1|86834.1|86886.7|86836.7|86882.6|86832.6|59
1626937120000|2021-07-22 06:58:40|86883.8|86833.8|86887.6|86837.6|86888.8|86838.8|86883.8|86833.8|47
1626937130000|2021-07-22 06:58:50|86887.3|86837.3|86881.9|86831.9|86887.5|86837.5|86881.2|86831.2|48
1626937140000|2021-07-22 06:59:00|86881.8|86831.8|86889.8|86839.8|86889.8|86839.8|86881|86831|57
1626937150000|2021-07-22 06:59:10|86890.2|86840.2|86886.4|86836.4|86890.7|86840.7|86883.1|86833.1|55
1626937160000|2021-07-22 06:59:20|86886.3|86836.3|86887.6|86837.6|86889.9|86839.9|86886.3|86836.3|53
1626937170000|2021-07-22 06:59:30|86888|86838|86890|86840|86890|86840|86885.6|86835.6|50
1626937180000|2021-07-22 06:59:40|86889.2|86839.2|86891.8|86841.8|86892.7|86842.7|86889.2|86839.2|54
1626937190000|2021-07-22 06:59:50|86892|86842|86892|86842|86897.4|86847.4|86891.9|86841.9|51
1626937200000|2021-07-22 07:00:00|86892.1|86842.1|86875.4|86825.4|86892.5|86842.5|86874.6|86824.6|61
1626937210000|2021-07-22 07:00:10|86873.6|86823.6|86869|86819|86875.1|86825.1|86867.8|86817.8|62
1626937220000|2021-07-22 07:00:20|86868.5|86818.5|86847.4|86797.4|86868.5|86818.5|86835.4|86795|74
1626937230000|2021-07-22 07:00:30|86844.1|86794.1|86848.5|86798.5|86848.5|86798.5|86842.8|86792.8|55
1626937240000|2021-07-22 07:00:40|86848.3|86798.3|86847.3|86797.3|86850.3|86800.3|86847.1|86797.1|45
1626937250000|2021-07-22 07:00:50|86846.7|86796.7|86842.9|86792.9|86850.7|86800.7|86842.4|86792.4|53
1626937260000|2021-07-22 07:01:00|86843.1|86793.1|86845.4|86795.4|86845.7|86795.7|86841.1|86791.1|50
1626937270000|2021-07-22 07:01:10|86845.6|86795.6|86848.1|86798.1|86849.1|86799.1|86843.6|86793.6|61
1626937280000|2021-07-22 07:01:20|86848.2|86798.2|86849.7|86799.7|86852|86802|86845.1|86795.1|52
1626937290000|2021-07-22 07:01:30|86849.5|86799.5|86847|86797|86853.4|86803.4|86846.2|86796.2|57
1626937300000|2021-07-22 07:01:40|86846.4|86796.4|86842.2|86792.2|86846.4|86796.4|86839.7|86789.7|56
1626937310000|2021-07-22 07:01:50|86842.4|86792.4|86838.5|86788.5|86842.4|86792.4|86837|86787|64
1626937320000|2021-07-22 07:02:00|86839.2|86789.2|86838.7|86788.7|86839.5|86789.5|86836.1|86786.1|62
1626937330000|2021-07-22 07:02:10|86838.8|86788.8|86834.4|86784.4|86839.8|86789.8|86832.8|86782.8|60
1626937340000|2021-07-22 07:02:20|86834.2|86784.2|86836|86786|86836.9|86786.9|86832.6|86782.6|63
1626937350000|2021-07-22 07:02:30|86836.1|86786.1|86836.7|86786.7|86838.6|86788.6|86836|86786|38
1626937360000|2021-07-22 07:02:40|86837.2|86787.2|86844.2|86794.2|86845|86795|86837.1|86787.1|60
1626937370000|2021-07-22 07:02:50|86844|86794|86842.4|86792.4|86845.9|86795.9|86841|86791|50
1626937380000|2021-07-22 07:03:00|86842.3|86792.3|86838.8|86788.8|86842.4|86792.4|86836.3|86786.3|50
1626937390000|2021-07-22 07:03:10|86839.1|86789.1|86839|86789|86839.2|86789.2|86835.8|86785.8|47
1626937400000|2021-07-22 07:03:20|86838.8|86788.8|86835.5|86785.5|86840.7|86790.7|86835.4|86785.4|49
1626937410000|2021-07-22 07:03:30|86835.4|86785.4|86836.2|86786.2|86838.1|86788.1|86833.1|86783.1|52
1626937420000|2021-07-22 07:03:40|86835.9|86785.9|86831.3|86781.3|86835.9|86794.7|86819.7|86776.9|62
1626937430000|2021-07-22 07:03:50|86831.4|86781.4|86830.4|86780.4|86831.4|86781.4|86825.5|86775.5|61
1626937440000|2021-07-22 07:04:00|86830|86780|86826.7|86776.7|86830.2|86780.2|86823.7|86773.7|61
1626937450000|2021-07-22 07:04:10|86827.7|86777.7|86824.8|86774.8|86830.3|86780.3|86821.6|86771.6|65
1626937460000|2021-07-22 07:04:20|86824.9|86774.9|86826|86776|86826.7|86776.7|86823.4|86773.4|48
1626937470000|2021-07-22 07:04:30|86825.9|86775.9|86821.2|86771.2|86825.9|86775.9|86816.9|86766.9|56
1626937480000|2021-07-22 07:04:40|86820.8|86770.8|86824.8|86774.8|86825.6|86775.6|86820|86770|56
1626937490000|2021-07-22 07:04:50|86824.7|86774.7|86823.6|86773.6|86826.9|86776.9|86821.5|86771.5|56
1626937500000|2021-07-22 07:05:00|86824|86774|86823.4|86773.4|86824.5|86774.5|86821.9|86771.9|56
1626937510000|2021-07-22 07:05:10|86823.5|86773.5|86828.2|86778.2|86832.6|86782.6|86823.3|86773.3|69
1626937520000|2021-07-22 07:05:20|86828.3|86778.3|86828.2|86778.2|86832.9|86782.9|86828.1|86778.1|59
1626937530000|2021-07-22 07:05:30|86828.1|86778.1|86827.9|86777.9|86831.4|86781.4|86827.3|86777.3|60
1626937540000|2021-07-22 07:05:40|86827.8|86777.8|86833.4|86783.4|86835.6|86785.6|86827.7|86777.7|62
1626937550000|2021-07-22 07:05:50|86833.5|86783.5|86833.2|86783.2|86835.8|86785.8|86831.8|86781.8|50
1626937560000|2021-07-22 07:06:00|86833.8|86783.8|86841.1|86791.1|86841.1|86791.1|86829.4|86779.4|57
1626937570000|2021-07-22 07:06:10|86840.5|86790.5|86839.2|86789.2|86841.2|86791.2|86833.6|86783.6|56
1626937580000|2021-07-22 07:06:20|86839.3|86789.3|86837.1|86787.1|86839.3|86789.3|86833.9|86783.9|48
1626937590000|2021-07-22 07:06:30|86837|86787|86837|86787|86842.6|86792.6|86836.7|86786.7|57
1626937600000|2021-07-22 07:06:40|86836.7|86786.7|86828.6|86778.6|86836.8|86786.8|86827.8|86777.8|64
1626937610000|2021-07-22 07:06:50|86828.5|86778.5|86821.7|86771.7|86828.7|86778.7|86820.8|86770.8|62
1626937620000|2021-07-22 07:07:00|86821.8|86771.8|86820.9|86770.9|86825.1|86775.1|86820.7|86770.7|55
1626937630000|2021-07-22 07:07:10|86821.2|86771.2|86822.4|86772.4|86823.5|86773.5|86819.8|86769.8|57
1626937640000|2021-07-22 07:07:20|86822.2|86772.2|86826.7|86776.7|86828.2|86778.2|86821|86771|62
1626937650000|2021-07-22 07:07:30|86827.4|86777.4|86824.6|86774.6|86831.5|86781.5|86824|86774|65
1626937660000|2021-07-22 07:07:40|86824.7|86774.7|86817.5|86767.5|86825.8|86775.8|86815.5|86765.5|61
1626937670000|2021-07-22 07:07:50|86817.1|86767.1|86818.3|86768.3|86821.2|86771.2|86816.3|86766.3|52
1626937680000|2021-07-22 07:08:00|86818.2|86768.2|86821|86771|86822.1|86780.3|86803.7|86766.2|48
1626937690000|2021-07-22 07:08:10|86822.1|86772.1|86822.5|86772.5|86822.9|86772.9|86821.1|86771.1|41
1626937700000|2021-07-22 07:08:20|86822.4|86772.4|86823.6|86773.6|86826.3|86776.3|86821.9|86771.9|47
1626937710000|2021-07-22 07:08:30|86823.5|86773.5|86825.6|86775.6|86826.3|86776.3|86822.8|86772.8|40
1626937720000|2021-07-22 07:08:40|86825.8|86775.8|86826.7|86776.7|86828.6|86778.6|86824.6|86774.6|50
1626937730000|2021-07-22 07:08:50|86826.4|86776.4|86825.3|86775.3|86829.2|86779.2|86821.9|86771.9|62
1626937740000|2021-07-22 07:09:00|86825.4|86775.4|86827.1|86777.1|86830.4|86780.4|86823.6|86773.6|57
1626937750000|2021-07-22 07:09:10|86827|86777|86825.9|86775.9|86831.8|86781.8|86825.8|86775.8|49
1626937760000|2021-07-22 07:09:20|86825.6|86775.6|86825.3|86775.3|86830.9|86780.9|86824.9|86774.9|61
1626937770000|2021-07-22 07:09:30|86825.4|86775.4|86821.8|86771.8|86826|86776|86820.8|86770.8|46
1626937780000|2021-07-22 07:09:40|86821.9|86771.9|86822.9|86772.9|86824.1|86774.1|86819.2|86769.2|54
1626937790000|2021-07-22 07:09:50|86823|86773|86814.6|86764.6|86824.2|86774.2|86813.1|86763.1|54
1626937800000|2021-07-22 07:10:00|86814.5|86764.5|86814.5|86764.5|86816.3|86766.3|86814.2|86764.2|37
1626937810000|2021-07-22 07:10:10|86814.2|86764.2|86813.1|86763.1|86815.2|86765.2|86812.9|86762.9|40
1626937820000|2021-07-22 07:10:20|86813.2|86763.2|86803|86753|86813.8|86763.8|86801.9|86751.9|46
1626937830000|2021-07-22 07:10:30|86802.7|86752.7|86802.9|86752.9|86804.3|86754.3|86802.4|86752.4|49
1626937840000|2021-07-22 07:10:40|86802.8|86752.8|86799|86749|86805.9|86755.9|86798|86748|48
1626937850000|2021-07-22 07:10:50|86798.9|86748.9|86794.2|86744.2|86799.4|86749.4|86783.7|86733.7|63
1626937860000|2021-07-22 07:11:00|86793.7|86743.7|86792.7|86742.7|86795.6|86745.6|86785.9|86735.9|61
1626937870000|2021-07-22 07:11:10|86793.6|86743.6|86794.5|86744.5|86797.8|86747.8|86793.6|86743.6|56
1626937880000|2021-07-22 07:11:20|86795.7|86745.7|86790.6|86740.6|86797.2|86747.2|86789.9|86739.9|58
1626937890000|2021-07-22 07:11:30|86790.7|86740.7|86794.6|86744.6|86795|86745|86790.5|86740.5|47
1626937900000|2021-07-22 07:11:40|86794.5|86744.5|86795.8|86745.8|86796.9|86746.9|86791.8|86741.8|45
1626937910000|2021-07-22 07:11:50|86795.4|86745.4|86792.7|86742.7|86796.5|86746.5|86791|86741|42
1626937920000|2021-07-22 07:12:00|86793.3|86743.3|86788.4|86738.4|86795.4|86745.4|86788.3|86738.3|57
1626937930000|2021-07-22 07:12:10|86788.2|86738.2|86779.1|86754.1|86793.9|86754.1|86776.2|86736.7|40
1626937940000|2021-07-22 07:12:20|86779|86754|86790.1|86740.1|86790.3|86755.1|86775.9|86736.9|56
1626937950000|2021-07-22 07:12:30|86790.2|86740.2|86794.8|86744.8|86795.1|86745.1|86789.9|86739.9|50
1626937960000|2021-07-22 07:12:40|86794.3|86744.3|86798.7|86748.7|86800|86750|86793.6|86743.6|55
1626937970000|2021-07-22 07:12:50|86799|86749|86825.7|86775.7|86826.8|86786.5|86798.8|86748.8|48
1626937980000|2021-07-22 07:13:00|86825.8|86775.8|86829.1|86779.1|86829.2|86779.2|86825.5|86775.5|56
1626937990000|2021-07-22 07:13:10|86829|86779|86826.5|86776.5|86829.5|86779.5|86825.9|86775.9|49
1626938000000|2021-07-22 07:13:20|86826.7|86776.7|86827.1|86777.1|86828.1|86778.1|86825.5|86775.5|40
1626938010000|2021-07-22 07:13:30|86831.2|86781.2|86842.9|86792.9|86844.2|86806.3|86824.8|86781.2|61
1626938020000|2021-07-22 07:13:40|86843.3|86793.3|86833.1|86783.1|86843.3|86797.5|86820.5|86781.4|60
1626938030000|2021-07-22 07:13:50|86833.9|86783.9|86828.2|86778.2|86834.9|86792.1|86816.4|86775.9|60
1626938040000|2021-07-22 07:14:00|86828|86778|86821.5|86771.5|86829.7|86784.3|86809.1|86770.8|63
1626938050000|2021-07-22 07:14:10|86821.9|86771.9|86816.5|86766.5|86821.9|86771.9|86815.1|86765.1|67
1626938060000|2021-07-22 07:14:20|86816.3|86766.3|86813.1|86763.1|86816.8|86775.1|86796.9|86758.1|50
1626938070000|2021-07-22 07:14:30|86812.8|86762.8|86819.6|86769.6|86820.3|86770.3|86812.6|86762.6|43
1626938080000|2021-07-22 07:14:40|86820.1|86770.1|86817.4|86767.4|86820.1|86770.1|86814.9|86764.9|52
1626938090000|2021-07-22 07:14:50|86816|86766|86809.6|86759.6|86816.6|86766.6|86809|86759|52
1626938100000|2021-07-22 07:15:00|86809.7|86759.7|86810.5|86760.5|86813|86763|86809.7|86759.7|45
1626938110000|2021-07-22 07:15:10|86810.8|86760.8|86810.9|86760.9|86814.4|86764.4|86810.1|86760.1|52
1626938120000|2021-07-22 07:15:20|86810.8|86760.8|86808|86758|86813.8|86763.8|86808|86758|53
1626938130000|2021-07-22 07:15:30|86808.1|86758.1|86796|86771|86808.4|86771|86793.2|86755.9|49
1626938140000|2021-07-22 07:15:40|86795|86770|86793.7|86768.7|86795.4|86770.4|86793.6|86768.6|38
1626938150000|2021-07-22 07:15:50|86793.6|86768.6|86794.5|86769.5|86795.3|86770.3|86793.6|86768.6|34
1626938160000|2021-07-22 07:16:00|86794.8|86769.8|86794.4|86769.4|86795.1|86770.1|86792.7|86767.7|44
1626938170000|2021-07-22 07:16:10|86795.1|86770.1|86798.8|86748.8|86799|86770.1|86783.7|86742.3|70
1626938180000|2021-07-22 07:16:20|86798.5|86748.5|86779.4|86754.4|86798.8|86761|86776.3|86746.4|65
1626938190000|2021-07-22 07:16:30|86778.1|86753.1|86792.3|86742.3|86794.3|86755.4|86774.8|86742.3|53
1626938200000|2021-07-22 07:16:40|86792.5|86742.5|86790.7|86740.7|86794.8|86744.8|86789.9|86739.9|52
1626938210000|2021-07-22 07:16:50|86791|86741|86786.8|86736.8|86791.1|86741.1|86786|86736|44
1626938220000|2021-07-22 07:17:00|86786.2|86736.2|86781.6|86731.6|86786.2|86736.2|86778.5|86728.5|51
1626938230000|2021-07-22 07:17:10|86781.5|86731.5|86782.2|86732.2|86782.8|86732.8|86781.5|86731.5|31
1626938240000|2021-07-22 07:17:20|86782.3|86732.3|86788.2|86738.2|86788.2|86738.2|86782|86732|41
1626938250000|2021-07-22 07:17:30|86790.3|86740.3|86786.4|86736.4|86790.3|86740.3|86785.4|86735.4|60
1626938260000|2021-07-22 07:17:40|86786.6|86736.6|86784.1|86734.1|86787|86737|86782.8|86732.8|46
1626938270000|2021-07-22 07:17:50|86783.9|86733.9|86781.7|86731.7|86785|86735|86780.9|86730.9|49
1626938280000|2021-07-22 07:18:00|86781.5|86731.5|86777.4|86727.4|86782.1|86732.1|86776.8|86726.8|58
1626938290000|2021-07-22 07:18:10|86777.8|86727.8|86777.4|86727.4|86778.4|86728.4|86775.8|86725.8|41
1626938300000|2021-07-22 07:18:20|86777.1|86727.1|86783.1|86733.1|86783.5|86733.5|86777.1|86727.1|39
1626938310000|2021-07-22 07:18:30|86782.9|86732.9|86789.7|86739.7|86790.7|86753|86777.6|86730.3|61
1626938320000|2021-07-22 07:18:40|86789.8|86739.8|86782.6|86732.6|86791|86752.9|86776.3|86732.6|61
1626938330000|2021-07-22 07:18:50|86782.1|86732.1|86785.9|86735.9|86786|86736|86782|86732|51
1626938340000|2021-07-22 07:19:00|86785.7|86735.7|86789.9|86739.9|86791.1|86741.1|86785.3|86735.3|57
1626938350000|2021-07-22 07:19:10|86790.1|86740.1|86791.8|86741.8|86792.8|86742.8|86790.1|86740.1|53
1626938360000|2021-07-22 07:19:20|86791.7|86741.7|86785.6|86735.6|86792.2|86742.2|86784.8|86734.8|53
1626938370000|2021-07-22 07:19:30|86785.5|86735.5|86791.3|86741.3|86791.7|86741.7|86784.8|86734.8|44
1626938380000|2021-07-22 07:19:40|86790|86740|86779.8|86729.8|86791.6|86741.6|86779.8|86729.8|57
1626938390000|2021-07-22 07:19:50|86778.6|86728.6|86770.2|86720.2|86778.6|86728.6|86770|86720|61
1626938400000|2021-07-22 07:20:00|86772.5|86722.5|86762.6|86712.6|86776.8|86726.8|86762.3|86712.3|69
1626938410000|2021-07-22 07:20:10|86763.1|86713.1|86765.8|86715.8|86769.9|86719.9|86762.9|86712.9|59
1626938420000|2021-07-22 07:20:20|86766.4|86716.4|86764.5|86714.5|86768.6|86718.6|86762.7|86712.7|53
1626938430000|2021-07-22 07:20:30|86763.9|86713.9|86764.8|86714.8|86765.2|86715.2|86762.1|86712.1|47
1626938440000|2021-07-22 07:20:40|86765.3|86715.3|86767.3|86717.3|86767.3|86717.3|86764.7|86714.7|37
1626938450000|2021-07-22 07:20:50|86767.1|86717.1|86763.1|86713.1|86767.7|86717.7|86760.4|86710.4|50
1626938460000|2021-07-22 07:21:00|86763|86713|86773.4|86723.4|86773.4|86723.4|86740.3|86696|63
1626938470000|2021-07-22 07:21:10|86773.7|86723.7|86769.9|86719.9|86774.1|86724.1|86769.4|86719.4|62
1626938480000|2021-07-22 07:21:20|86770|86720|86768.7|86718.7|86771|86721|86766.4|86716.4|56
1626938490000|2021-07-22 07:21:30|86768.6|86718.6|86768.4|86718.4|86772.2|86722.2|86768.4|86718.4|44
1626938500000|2021-07-22 07:21:40|86768.7|86718.7|86757.7|86707.7|86769.3|86719.3|86755.5|86705.5|53
1626938510000|2021-07-22 07:21:50|86757.5|86707.5|86758.3|86708.3|86759.3|86709.3|86757.5|86707.5|41
1626938520000|2021-07-22 07:22:00|86758.1|86708.1|86761.9|86711.9|86764.3|86714.3|86757.7|86707.7|45
1626938530000|2021-07-22 07:22:10|86761.1|86711.1|86770.6|86720.6|86773.9|86732.1|86757.1|86711.1|47
1626938540000|2021-07-22 07:22:20|86771.8|86721.8|86771.5|86721.5|86774.8|86724.8|86771.1|86721.1|40
1626938550000|2021-07-22 07:22:30|86772.1|86722.1|86768.4|86718.4|86773.4|86723.4|86768.3|86718.3|39
1626938560000|2021-07-22 07:22:40|86768.7|86718.7|86773.4|86723.4|86774.1|86724.1|86765.7|86715.7|52
1626938570000|2021-07-22 07:22:50|86773.3|86723.3|86774.2|86724.2|86776.5|86726.5|86773.2|86723.2|44
1626938580000|2021-07-22 07:23:00|86773.7|86723.7|86772.3|86722.3|86775.5|86725.5|86771|86721|37
1626938590000|2021-07-22 07:23:10|86773.8|86723.8|86776.6|86726.6|86776.8|86726.8|86771.4|86721.4|43
1626938600000|2021-07-22 07:23:20|86776|86726|86776.5|86726.5|86778.4|86736.3|86761.2|86720.5|46
1626938610000|2021-07-22 07:23:30|86776.2|86726.2|86780|86730|86781.1|86731.1|86776|86726|51
1626938620000|2021-07-22 07:23:40|86779.4|86729.4|86778.2|86728.2|86779.4|86729.4|86774|86724|43
1626938630000|2021-07-22 07:23:50|86776.7|86726.7|86779.1|86729.1|86780.5|86730.5|86776.7|86726.7|40
1626938640000|2021-07-22 07:24:00|86778.7|86728.7|86779.2|86729.2|86786|86736|86778.7|86728.7|43
1626938650000|2021-07-22 07:24:10|86778.4|86728.4|86779.7|86729.7|86781.2|86731.2|86778.3|86728.3|41
1626938660000|2021-07-22 07:24:20|86779.6|86729.6|86782.1|86732.1|86788.3|86738.3|86778.3|86728.3|44
1626938670000|2021-07-22 07:24:30|86781.6|86731.6|86785.1|86735.1|86787.1|86747|86771.3|86731.6|40
1626938680000|2021-07-22 07:24:40|86786.4|86736.4|86792|86742|86792.3|86749.3|86774.2|86736.4|56
1626938690000|2021-07-22 07:24:50|86791.1|86741.1|86781.9|86731.9|86791.7|86741.7|86781.3|86731.3|59
1626938700000|2021-07-22 07:25:00|86781|86731|86784.2|86734.2|86784.9|86734.9|86780.7|86730.7|37
1626938710000|2021-07-22 07:25:10|86783.9|86733.9|86784.8|86734.8|86785.4|86735.4|86783.6|86733.6|21
1626938720000|2021-07-22 07:25:20|86785.5|86735.5|86785.1|86735.1|86785.5|86735.5|86780.8|86730.8|45
1626938730000|2021-07-22 07:25:30|86785.5|86735.5|86782.3|86732.3|86786.5|86736.5|86781.4|86731.4|22
1626938740000|2021-07-22 07:25:40|86781.6|86731.6|86782.4|86732.4|86782.4|86732.4|86780.5|86730.5|22
1626938750000|2021-07-22 07:25:50|86782.3|86732.3|86774.1|86724.1|86782.3|86732.3|86773.3|86723.3|45
1626938760000|2021-07-22 07:26:00|86775.4|86725.4|86772.1|86722.1|86775.5|86733.7|86756.4|86718.4|47
1626938770000|2021-07-22 07:26:10|86771|86721|86771.5|86721.5|86772.9|86722.9|86770.3|86720.3|43
1626938780000|2021-07-22 07:26:20|86771.7|86721.7|86777.3|86727.3|86777.6|86727.6|86771.7|86721.7|43
1626938790000|2021-07-22 07:26:30|86777.4|86727.4|86777.1|86727.1|86778.2|86728.2|86775.9|86725.9|40
1626938800000|2021-07-22 07:26:40|86777.2|86727.2|86780.2|86730.2|86782|86732|86777.1|86727.1|32
1626938810000|2021-07-22 07:26:50|86781|86731|86778.1|86728.1|86781|86731|86775.6|86725.6|43
1626938820000|2021-07-22 07:27:00|86777.8|86727.8|86783.2|86733.2|86784.8|86745.5|86769.3|86727.7|42
1626938830000|2021-07-22 07:27:10|86783.6|86733.6|86787|86737|86787.1|86737.1|86782.7|86732.7|41
1626938840000|2021-07-22 07:27:20|86786.9|86736.9|86782.4|86732.4|86787.3|86737.3|86782.4|86732.4|33
1626938850000|2021-07-22 07:27:30|86782.3|86732.3|86783.2|86733.2|86786.3|86736.3|86782.3|86732.3|26
1626938860000|2021-07-22 07:27:40|86783.3|86733.3|86782.8|86732.8|86783.9|86733.9|86782.8|86732.8|27
1626938870000|2021-07-22 07:27:50|86783|86733|86772|86722|86784.3|86734.7|86757.1|86720.2|32
1626938880000|2021-07-22 07:28:00|86771.7|86721.7|86774.6|86724.6|86776.4|86737.1|86761.4|86720.1|40
1626938890000|2021-07-22 07:28:10|86775.2|86725.2|86780.7|86730.7|86781.8|86740.8|86761.4|86723.6|47
1626938900000|2021-07-22 07:28:20|86780.4|86730.4|86766.3|86741.3|86781.5|86742.9|86766.3|86728.7|38
1626938910000|2021-07-22 07:28:30|86766|86741|86775.8|86725.8|86780.9|86741.1|86766|86723|47
1626938920000|2021-07-22 07:28:40|86775.6|86725.6|86775.3|86725.3|86776.3|86726.3|86773.8|86723.8|33
1626938930000|2021-07-22 07:28:50|86775|86725|86777.7|86727.7|86779.1|86739.3|86760.9|86724.8|33
1626938940000|2021-07-22 07:29:00|86778.8|86728.8|86785|86735|86785|86746.2|86768|86726.1|59
1626938950000|2021-07-22 07:29:10|86784.6|86734.6|86781.1|86731.1|86787|86746|86771|86728.8|61
1626938960000|2021-07-22 07:29:20|86782.3|86732.3|86780|86730|86784.8|86734.8|86777.3|86727.3|46
1626938970000|2021-07-22 07:29:30|86779.2|86729.2|86778.3|86728.3|86779.8|86729.8|86776.1|86726.1|42
1626938980000|2021-07-22 07:29:40|86777.4|86727.4|86776.1|86726.1|86778.1|86728.1|86776.1|86726.1|29
1626938990000|2021-07-22 07:29:50|86775.7|86725.7|86774.9|86724.9|86776.5|86726.5|86774.1|86724.1|37
1626939000000|2021-07-22 07:30:00|86775|86725|86773.1|86723.1|86775|86735.8|86758.8|86720.5|47
1626939010000|2021-07-22 07:30:10|86773.3|86723.3|86773.3|86723.3|86774.4|86724.4|86772.5|86722.5|30
1626939020000|2021-07-22 07:30:20|86774.3|86724.3|86754.8|86729.8|86774.3|86733.8|86754.8|86723.1|47
1626939030000|2021-07-22 07:30:30|86755.8|86730.8|86754.1|86729.1|86768.4|86730.8|86753.6|86716.2|27
1626939040000|2021-07-22 07:30:40|86754|86729|86765.9|86715.9|86766.1|86730.1|86751.9|86715.1|37
1626939050000|2021-07-22 07:30:50|86765.7|86715.7|86766|86716|86766.3|86716.3|86764.1|86714.1|37
1626939060000|2021-07-22 07:31:00|86765.9|86715.9|86766|86716|86767.1|86717.1|86765.9|86715.9|20
1626939070000|2021-07-22 07:31:10|86766.2|86716.2|86769.1|86719.1|86769.5|86719.5|86766.1|86716.1|29
1626939080000|2021-07-22 07:31:20|86769.4|86719.4|86770.4|86720.4|86770.9|86720.9|86768.2|86718.2|24
1626939090000|2021-07-22 07:31:30|86770.2|86720.2|86771.9|86721.9|86772.1|86722.1|86768.5|86718.5|40
1626939100000|2021-07-22 07:31:40|86771.7|86721.7|86772.4|86722.4|86772.8|86722.8|86771.1|86721.1|21
1626939110000|2021-07-22 07:31:50|86772|86722|86768.7|86718.7|86772.1|86732.8|86755.2|86717.1|32
1626939120000|2021-07-22 07:32:00|86769.2|86719.2|86772.8|86722.8|86776.3|86733.6|86757.8|86719.2|44
1626939130000|2021-07-22 07:32:10|86774.1|86724.1|86775|86725|86775.1|86725.1|86772.6|86722.6|39
1626939140000|2021-07-22 07:32:20|86774.8|86724.8|86773.7|86723.7|86775.4|86736.8|86761.8|86723.4|28
1626939150000|2021-07-22 07:32:30|86774.2|86724.2|86770.6|86720.6|86774.2|86724.2|86770.6|86720.6|28
1626939160000|2021-07-22 07:32:40|86771.2|86721.2|86772.7|86722.7|86774.6|86724.6|86771.1|86721.1|30
1626939170000|2021-07-22 07:32:50|86771.4|86721.4|86766.5|86741.5|86773.4|86741.9|86759.3|86720|43
1626939180000|2021-07-22 07:33:00|86767.8|86742.8|86771.2|86746.2|86786.2|86747.4|86767.8|86733.4|38
1626939190000|2021-07-22 07:33:10|86771.4|86746.4|86777.6|86727.6|86779.2|86746.4|86765.1|86727.6|36
1626939200000|2021-07-22 07:33:20|86764.9|86739.9|86779.5|86729.5|86780|86741|86762.3|86725|43
1626939210000|2021-07-22 07:33:30|86765.9|86740.9|86775.8|86725.8|86778.8|86740.9|86762.7|86725.1|50
1626939220000|2021-07-22 07:33:40|86775.5|86725.5|86775.8|86725.8|86777.2|86727.2|86774.8|86724.8|26
1626939230000|2021-07-22 07:33:50|86776.4|86726.4|86753|86728|86776.4|86735|86751.8|86714.6|50
1626939240000|2021-07-22 07:34:00|86753.1|86728.1|86755.2|86730.2|86768.4|86731.4|86753|86715.4|47
1626939250000|2021-07-22 07:34:10|86755.7|86730.7|86770.4|86720.4|86771.4|86733.4|86755.3|86718|48
1626939260000|2021-07-22 07:34:20|86770.9|86720.9|86767.5|86717.5|86770.9|86720.9|86765.4|86715.4|42
1626939270000|2021-07-22 07:34:30|86768.1|86718.1|86765.4|86715.4|86768.1|86718.1|86764.9|86714.9|30
1626939280000|2021-07-22 07:34:40|86766.4|86716.4|86755.8|86730.8|86768.8|86730.8|86754.8|86716.1|32
1626939290000|2021-07-22 07:34:50|86756.3|86731.3|86774.2|86724.2|86774.5|86733.9|86755.3|86719.6|40
1626939300000|2021-07-22 07:35:00|86773.3|86723.3|86774.7|86724.7|86778.2|86740.5|86764|86723.3|60
1626939310000|2021-07-22 07:35:10|86774.4|86724.4|86775.7|86725.7|86776.1|86726.1|86773.9|86723.9|26
1626939320000|2021-07-22 07:35:20|86775.5|86725.5|86775.3|86725.3|86776.5|86726.5|86774.7|86724.7|28
1626939330000|2021-07-22 07:35:30|86775.2|86725.2|86776.8|86726.8|86777.5|86727.5|86774.8|86724.8|35
1626939340000|2021-07-22 07:35:40|86777.1|86727.1|86777.1|86727.1|86777.7|86727.7|86776.1|86726.1|27
1626939350000|2021-07-22 07:35:50|86776.9|86726.9|86775|86725|86777.8|86727.8|86773.7|86723.7|39
1626939360000|2021-07-22 07:36:00|86775.1|86725.1|86768.6|86718.6|86775.6|86725.6|86767.7|86717.7|42
1626939370000|2021-07-22 07:36:10|86769.3|86719.3|86768.2|86718.2|86770.8|86720.8|86768.2|86718.2|34
1626939380000|2021-07-22 07:36:20|86767.9|86717.9|86770.1|86720.1|86770.7|86720.7|86767.9|86717.9|31
1626939390000|2021-07-22 07:36:30|86770.3|86720.3|86769.4|86719.4|86770.5|86720.5|86769.4|86719.4|22
1626939400000|2021-07-22 07:36:40|86769.6|86719.6|86755.2|86730.2|86770|86730.2|86753.8|86718.1|25
1626939410000|2021-07-22 07:36:50|86754.9|86729.9|86756.4|86731.4|86767.7|86731.4|86753.5|86716.3|28
1626939420000|2021-07-22 07:37:00|86756.2|86731.2|86756.7|86731.7|86758.5|86733.5|86756.2|86731.2|35
1626939430000|2021-07-22 07:37:10|86756.5|86731.5|86758.7|86733.7|86759|86734|86755.6|86730.6|40
1626939440000|2021-07-22 07:37:20|86759.1|86734.1|86760.9|86735.9|86761|86736|86758.2|86733.2|29
1626939450000|2021-07-22 07:37:30|86761|86736|86759.9|86734.9|86761|86736|86757.1|86732.1|30
1626939460000|2021-07-22 07:37:40|86760|86735|86758|86733|86762|86737|86757.8|86732.8|31
1626939470000|2021-07-22 07:37:50|86758.5|86733.5|86759.7|86734.7|86761.5|86736.5|86758.5|86733.5|33
1626939480000|2021-07-22 07:38:00|86759.6|86734.6|86761.2|86736.2|86762.2|86737.2|86759|86734|29
1626939490000|2021-07-22 07:38:10|86761.3|86736.3|86761.5|86736.5|86762.3|86737.3|86761|86736|17
1626939500000|2021-07-22 07:38:20|86761.6|86736.6|86761.7|86736.7|86761.7|86736.7|86761.1|86736.1|18
1626939510000|2021-07-22 07:38:30|86761.4|86736.4|86758.2|86733.2|86762.1|86737.1|86755.1|86730.1|35
1626939520000|2021-07-22 07:38:40|86757.7|86732.7|86756.7|86731.7|86758.1|86733.1|86755.5|86730.5|42
1626939530000|2021-07-22 07:38:50|86757|86732|86756.5|86731.5|86757.9|86732.9|86756.3|86731.3|30
1626939540000|2021-07-22 07:39:00|86756.6|86731.6|86760.4|86735.4|86773.2|86737.9|86756.6|86722.6|35
1626939550000|2021-07-22 07:39:10|86760.5|86735.5|86760.2|86735.2|86760.8|86735.8|86759.7|86734.7|19
1626939560000|2021-07-22 07:39:20|86760.3|86735.3|86760.4|86735.4|86760.6|86735.6|86759.9|86734.9|15
1626939570000|2021-07-22 07:39:30|86760.2|86735.2|86763.7|86738.7|86777.3|86739.9|86760.2|86725.1|26
1626939580000|2021-07-22 07:39:40|86763.2|86738.2|86765.2|86740.2|86781.4|86744.9|86763.2|86728.9|45
1626939590000|2021-07-22 07:39:50|86765|86740|86785.8|86735.8|86786.2|86747|86764.7|86730.5|39
1626939600000|2021-07-22 07:40:00|86785.5|86735.5|86790.8|86740.8|86792|86754.9|86777.6|86734.3|46
1626939610000|2021-07-22 07:40:10|86787.1|86737.1|86785.4|86735.4|86787.1|86748.8|86773.2|86733.8|41
1626939620000|2021-07-22 07:40:20|86785.6|86735.6|86784.6|86734.6|86787.7|86737.7|86784.6|86734.6|34
1626939630000|2021-07-22 07:40:30|86785.9|86735.9|86763.1|86738.1|86786.1|86741.4|86762.9|86728.4|39
1626939640000|2021-07-22 07:40:40|86762.9|86737.9|86773.1|86723.1|86778.9|86738.5|86762.9|86723.1|52
1626939650000|2021-07-22 07:40:50|86773.4|86723.4|86773.5|86723.5|86775.4|86725.4|86772.5|86722.5|29
1626939660000|2021-07-22 07:41:00|86773.4|86723.4|86777.5|86727.5|86780.8|86730.8|86773.3|86723.3|45
1626939670000|2021-07-22 07:41:10|86778.3|86728.3|86776|86726|86778.3|86728.3|86776|86726|23
1626939680000|2021-07-22 07:41:20|86776.8|86726.8|86776.3|86726.3|86777.1|86727.1|86775.5|86725.5|20
1626939690000|2021-07-22 07:41:30|86776.5|86726.5|86778.3|86728.3|86780.2|86741.6|86766.2|86726.3|26
1626939700000|2021-07-22 07:41:40|86778.8|86728.8|86778.9|86728.9|86779.7|86729.7|86777.2|86727.2|35
1626939710000|2021-07-22 07:41:50|86779.3|86729.3|86774.4|86724.4|86781.3|86731.3|86774.4|86724.4|28
1626939720000|2021-07-22 07:42:00|86775.2|86725.2|86774.1|86724.1|86775.4|86725.4|86771.9|86721.9|43
1626939730000|2021-07-22 07:42:10|86770.3|86720.3|86771.8|86721.8|86772.7|86722.7|86770.3|86720.3|37
1626939740000|2021-07-22 07:42:20|86772|86722|86774.3|86724.3|86776|86726|86771.7|86721.7|29
1626939750000|2021-07-22 07:42:30|86774.6|86724.6|86772.2|86722.2|86775.3|86734.7|86759.7|86721.8|26
1626939760000|2021-07-22 07:42:40|86771.6|86721.6|86773.2|86723.2|86776.3|86736.5|86759.7|86721.6|43
1626939770000|2021-07-22 07:42:50|86773.3|86723.3|86771.7|86721.7|86774|86724|86771.7|86721.7|38
1626939780000|2021-07-22 07:43:00|86772.3|86722.3|86777.4|86727.4|86777.4|86727.4|86771.1|86721.1|41
1626939790000|2021-07-22 07:43:10|86778.3|86728.3|86788|86738|86788|86748.9|86771.2|86727.2|47
1626939800000|2021-07-22 07:43:20|86788.5|86738.5|86786|86736|86788.5|86738.5|86784|86734|45
1626939810000|2021-07-22 07:43:30|86786.3|86736.3|86786.2|86736.2|86786.8|86736.8|86785.6|86735.6|18
1626939820000|2021-07-22 07:43:40|86786.1|86736.1|86792.4|86742.4|86792.7|86742.7|86786.1|86736.1|41
1626939830000|2021-07-22 07:43:50|86791.7|86741.7|86790.4|86740.4|86795.8|86745.8|86789.3|86739.3|46
1626939840000|2021-07-22 07:44:00|86789.2|86739.2|86793.8|86743.8|86794.5|86744.5|86789.2|86739.2|32
1626939850000|2021-07-22 07:44:10|86793.5|86743.5|86794.9|86744.9|86795.3|86745.3|86791.9|86741.9|29
1626939860000|2021-07-22 07:44:20|86795|86745|86800.6|86750.6|86801.6|86762.7|86784.2|86745|36
1626939870000|2021-07-22 07:44:30|86800.8|86750.8|86800|86750|86801|86751|86799.9|86749.9|15
1626939880000|2021-07-22 07:44:40|86800.1|86750.1|86799.8|86749.8|86800.8|86750.8|86798.7|86748.7|19
1626939890000|2021-07-22 07:44:50|86799.4|86749.4|86799.8|86749.8|86799.8|86749.8|86799.1|86749.1|13
1626939900000|2021-07-22 07:45:00|86799.9|86749.9|86800.5|86750.5|86800.8|86750.8|86798.8|86748.8|39
1626939910000|2021-07-22 07:45:10|86800.4|86750.4|86798.8|86748.8|86800.8|86750.8|86798.8|86748.8|38
1626939920000|2021-07-22 07:45:20|86798.7|86748.7|86795.6|86745.6|86798.7|86748.7|86792.7|86742.7|35
1626939930000|2021-07-22 07:45:30|86795.4|86745.4|86789.9|86764.9|86797.2|86765.8|86785.1|86745.4|39
1626939940000|2021-07-22 07:45:40|86788.7|86763.7|86806.7|86756.7|86811.6|86769.4|86788.2|86755.3|48
1626939950000|2021-07-22 07:45:50|86806.6|86756.6|86810.9|86760.9|86810.9|86760.9|86798|86748|55
1626939960000|2021-07-22 07:46:00|86811.2|86761.2|86809.1|86759.1|86813.1|86763.1|86807.9|86757.9|51
1626939970000|2021-07-22 07:46:10|86809.2|86759.2|86806.1|86756.1|86812.2|86762.2|86805.5|86755.5|60
1626939980000|2021-07-22 07:46:20|86806.2|86756.2|86807.4|86757.4|86807.4|86757.4|86803.5|86753.5|44
1626939990000|2021-07-22 07:46:30|86807.6|86757.6|86808.3|86758.3|86809.7|86773|86796.5|86757.2|30
1626940000000|2021-07-22 07:46:40|86808.4|86758.4|86809|86759|86809.2|86759.2|86807.6|86757.6|25
1626940010000|2021-07-22 07:46:50|86808.3|86758.3|86803.7|86753.7|86808.7|86758.7|86803.4|86753.4|23
1626940020000|2021-07-22 07:47:00|86802.2|86752.2|86802.9|86752.9|86804.6|86754.6|86801.1|86751.1|41
1626940030000|2021-07-22 07:47:10|86802.7|86752.7|86802.8|86752.8|86803.2|86753.2|86800|86750|40
1626940040000|2021-07-22 07:47:20|86802.9|86752.9|86803.1|86753.1|86804|86754|86802.6|86752.6|28
1626940050000|2021-07-22 07:47:30|86802.9|86752.9|86801.5|86751.5|86802.9|86752.9|86801.5|86751.5|25
1626940060000|2021-07-22 07:47:40|86801.6|86751.6|86801.1|86751.1|86802.3|86752.3|86800.4|86750.4|17
1626940070000|2021-07-22 07:47:50|86801.3|86751.3|86811|86761|86812.7|86762.7|86797.5|86747.5|37
1626940080000|2021-07-22 07:48:00|86811.5|86761.5|86810|86760|86811.8|86761.8|86808.2|86758.2|40
1626940090000|2021-07-22 07:48:10|86810.1|86760.1|86817.1|86767.1|86818.9|86779.6|86804.6|86759.5|46
1626940100000|2021-07-22 07:48:20|86817.8|86767.8|86822.2|86772.2|86823.4|86773.4|86817.4|86767.4|37
1626940110000|2021-07-22 07:48:30|86822.8|86772.8|86832.8|86782.8|86835|86785|86821.6|86771.6|43
1626940120000|2021-07-22 07:48:40|86832.7|86782.7|86825|86775|86832.7|86782.7|86824.1|86774.1|43
1626940130000|2021-07-22 07:48:50|86825.2|86775.2|86827.7|86777.7|86830.6|86780.6|86825.2|86775.2|51
1626940140000|2021-07-22 07:49:00|86827.8|86777.8|86837.1|86787.1|86837.1|86787.1|86827.8|86777.8|41
1626940150000|2021-07-22 07:49:10|86837.8|86787.8|86839.2|86789.2|86839.3|86789.3|86837.6|86787.6|47
1626940160000|2021-07-22 07:49:20|86839.1|86789.1|86841.6|86791.6|86843.1|86793.1|86838.9|86788.9|40
1626940170000|2021-07-22 07:49:30|86841.5|86791.5|86842.9|86792.9|86842.9|86792.9|86839.2|86789.2|45
1626940180000|2021-07-22 07:49:40|86842.3|86792.3|86839.9|86789.9|86845.1|86795.1|86839.7|86789.7|47
1626940190000|2021-07-22 07:49:50|86840|86790|86834.5|86784.5|86841|86791|86834.5|86784.5|47
1626940200000|2021-07-22 07:50:00|86834.7|86784.7|86814.7|86789.7|86836|86789.7|86814.7|86781|47
1626940210000|2021-07-22 07:50:10|86828.7|86778.7|86819.4|86769.4|86828.7|86784.7|86809.7|86769|59
1626940220000|2021-07-22 07:50:20|86819.2|86769.2|86810.3|86760.3|86820.2|86775.4|86797.2|86759.6|50
1626940230000|2021-07-22 07:50:30|86810.4|86760.4|86806.8|86756.8|86812.4|86774.4|86798.6|86755.9|34
1626940240000|2021-07-22 07:50:40|86806.9|86756.9|86805.9|86755.9|86808.4|86758.4|86805.5|86755.5|40
1626940250000|2021-07-22 07:50:50|86806|86756|86812.1|86762.1|86812.1|86762.1|86806|86756|40
1626940260000|2021-07-22 07:51:00|86811.7|86761.7|86809.2|86759.2|86812|86762|86808.5|86758.5|49
1626940270000|2021-07-22 07:51:10|86809.5|86759.5|86814.2|86764.2|86818.6|86768.6|86807.1|86757.1|43
1626940280000|2021-07-22 07:51:20|86814.7|86764.7|86817.1|86767.1|86817.3|86767.3|86813|86763|40
1626940290000|2021-07-22 07:51:30|86816.9|86766.9|86824.3|86774.3|86824.3|86774.3|86816.1|86766.1|39
1626940300000|2021-07-22 07:51:40|86823.6|86773.6|86823.8|86773.8|86823.8|86773.8|86821.5|86771.5|32
1626940310000|2021-07-22 07:51:50|86823.6|86773.6|86826.8|86776.8|86829.6|86779.6|86822.9|86772.9|46
1626940320000|2021-07-22 07:52:00|86827|86777|86826.1|86776.1|86827|86777|86825.9|86775.9|26
1626940330000|2021-07-22 07:52:10|86826.2|86776.2|86821.5|86771.5|86826.5|86776.5|86816.9|86766.9|51
1626940340000|2021-07-22 07:52:20|86821.4|86771.4|86811|86761|86821.7|86771.7|86810.6|86760.6|40
1626940350000|2021-07-22 07:52:30|86811.3|86761.3|86812|86762|86816.5|86774.4|86798.5|86761.3|49
1626940360000|2021-07-22 07:52:40|86811.8|86761.8|86801.9|86751.9|86812.6|86774.5|86799.5|86751.9|49
1626940370000|2021-07-22 07:52:50|86801.4|86751.4|86802.6|86752.6|86804.8|86754.8|86800.1|86750.1|50
1626940380000|2021-07-22 07:53:00|86802.9|86752.9|86803.7|86753.7|86806.9|86756.9|86802.6|86752.6|45
1626940390000|2021-07-22 07:53:10|86803.6|86753.6|86803.5|86753.5|86803.9|86753.9|86803|86753|30
1626940400000|2021-07-22 07:53:20|86803.7|86753.7|86810.5|86760.5|86810.9|86760.9|86802.8|86752.8|37
1626940410000|2021-07-22 07:53:30|86810.7|86760.7|86809.3|86759.3|86811.2|86761.2|86804.9|86754.9|51
1626940420000|2021-07-22 07:53:40|86810.8|86760.8|86811|86761|86811.8|86761.8|86809.4|86759.4|47
1626940430000|2021-07-22 07:53:50|86811.2|86761.2|86804.8|86754.8|86811.2|86761.2|86802.8|86752.8|40
1626940440000|2021-07-22 07:54:00|86804.3|86754.3|86798.9|86748.9|86806.4|86759.2|86784.2|86747.9|32
1626940450000|2021-07-22 07:54:10|86798.5|86748.5|86810.6|86760.6|86810.8|86770.7|86791|86748.3|59
1626940460000|2021-07-22 07:54:20|86811.2|86761.2|86798.8|86748.8|86811.2|86761.2|86797.9|86747.9|51
1626940470000|2021-07-22 07:54:30|86798.9|86748.9|86791.4|86741.4|86799.5|86749.5|86791.4|86741.4|50
1626940480000|2021-07-22 07:54:40|86791.5|86741.5|86794.6|86744.6|86794.8|86744.8|86791.1|86741.1|39
1626940490000|2021-07-22 07:54:50|86794.5|86744.5|86792.8|86742.8|86794.9|86744.9|86792.4|86742.4|33
1626940500000|2021-07-22 07:55:00|86793|86743|86801.4|86751.4|86803.4|86753.4|86793|86743|44
1626940510000|2021-07-22 07:55:10|86801.6|86751.6|86810.1|86760.1|86813.6|86774.5|86795.2|86751.3|53
1626940520000|2021-07-22 07:55:20|86809.4|86759.4|86811.9|86761.9|86812.9|86773.2|86798.2|86759.4|44
1626940530000|2021-07-22 07:55:30|86810.7|86760.7|86811.3|86761.3|86813|86763|86808|86758|41
1626940540000|2021-07-22 07:55:40|86811|86761|86810.1|86760.1|86813.7|86763.7|86808|86758|36
1626940550000|2021-07-22 07:55:50|86810.3|86760.3|86799.2|86749.2|86810.8|86760.8|86794.1|86744.1|43
1626940560000|2021-07-22 07:56:00|86798.9|86748.9|86809.3|86759.3|86809.8|86759.8|86797.5|86747.5|43
1626940570000|2021-07-22 07:56:10|86808.9|86758.9|86805.6|86755.6|86813.8|86763.8|86805.6|86755.6|46
1626940580000|2021-07-22 07:56:20|86805.7|86755.7|86798.1|86748.1|86807.9|86757.9|86798.1|86748.1|49
1626940590000|2021-07-22 07:56:30|86798.4|86748.4|86800.8|86750.8|86803.6|86753.6|86798|86748|54
1626940600000|2021-07-22 07:56:40|86800.7|86750.7|86795|86745|86805.2|86755.2|86794.9|86744.9|51
1626940610000|2021-07-22 07:56:50|86794.9|86744.9|86798.1|86748.1|86800.1|86750.1|86794.9|86744.9|50
1626940620000|2021-07-22 07:57:00|86797.7|86747.7|86808.1|86758.1|86811.1|86770.5|86793.5|86747.2|40
1626940630000|2021-07-22 07:57:10|86807.5|86757.5|86806.3|86756.3|86808.3|86758.3|86803.5|86753.5|45
1626940640000|2021-07-22 07:57:20|86805.1|86755.1|86801.7|86751.7|86807.3|86757.3|86801.7|86751.7|39
1626940650000|2021-07-22 07:57:30|86802.6|86752.6|86793.5|86743.5|86802.6|86752.6|86793.5|86743.5|60
1626940660000|2021-07-22 07:57:40|86794.4|86744.4|86798.3|86748.3|86800.7|86750.7|86793.8|86743.8|59
1626940670000|2021-07-22 07:57:50|86798.2|86748.2|86805|86755|86805.6|86767.2|86792.2|86747.8|61
1626940680000|2021-07-22 07:58:00|86804.8|86754.8|86804.6|86754.6|86804.9|86754.9|86803.4|86753.4|38
1626940690000|2021-07-22 07:58:10|86804.8|86754.8|86784.6|86759.6|86804.8|86760.1|86784.4|86747.4|44
1626940700000|2021-07-22 07:58:20|86785.1|86760.1|86817.3|86767.3|86817.3|86767.3|86784.9|86746|45
1626940710000|2021-07-22 07:58:30|86817.2|86767.2|86812.3|86762.3|86817.6|86767.6|86811.8|86761.8|48
1626940720000|2021-07-22 07:58:40|86812.5|86762.5|86815.8|86765.8|86816.7|86766.7|86812.1|86762.1|34
1626940730000|2021-07-22 07:58:50|86816|86766|86815.8|86765.8|86822.6|86783.4|86800.9|86765|45
1626940740000|2021-07-22 07:59:00|86815.7|86765.7|86813.9|86788.9|86825.7|86791.4|86813.4|86765.2|51
1626940750000|2021-07-22 07:59:10|86813.4|86788.4|86829.4|86779.4|86830.3|86788.6|86811.8|86775.1|57
1626940760000|2021-07-22 07:59:20|86828.9|86778.9|86840|86790|86840|86790|86828.7|86778.7|43
1626940770000|2021-07-22 07:59:30|86840.3|86790.3|86851.1|86801.1|86855.7|86805.7|86840.3|86790.3|67
1626940780000|2021-07-22 07:59:40|86850.2|86800.2|86847.1|86797.1|86852.4|86802.4|86847.1|86797.1|58
1626940790000|2021-07-22 07:59:50|86847|86797|86850|86800|86852.5|86802.5|86846.9|86796.9|58
1626940800000|2021-07-22 08:00:00|86848.8|86798.8|86862.5|86812.5|86870.3|86820.3|86848.1|86798.1|69
1626940810000|2021-07-22 08:00:10|86862.4|86812.4|86862.9|86812.9|86868.9|86818.9|86861|86811|69
1626940820000|2021-07-22 08:00:20|86863.1|86813.1|86872.4|86822.4|86872.7|86822.7|86861.5|86811.5|61
1626940830000|2021-07-22 08:00:30|86871.8|86821.8|86871.1|86821.1|86874.6|86824.6|86869.6|86819.6|60
1626940840000|2021-07-22 08:00:40|86871.2|86821.2|86882.1|86832.1|86882.1|86832.1|86868.1|86818.1|55
1626940850000|2021-07-22 08:00:50|86881.6|86831.6|86883.9|86833.9|86888.2|86838.2|86881.3|86831.3|56
1626940860000|2021-07-22 08:01:00|86884|86834|86870|86820|86888.7|86838.7|86870|86820|55
1626940870000|2021-07-22 08:01:10|86869.7|86819.7|86861.9|86811.9|86871.4|86821.4|86860.1|86810.1|55
1626940880000|2021-07-22 08:01:20|86861.8|86811.8|86855.3|86805.3|86861.8|86811.8|86854.4|86804.4|59
1626940890000|2021-07-22 08:01:30|86855.2|86805.2|86854|86804|86855.4|86805.4|86852.4|86802.4|53
1626940900000|2021-07-22 08:01:40|86853.9|86803.9|86860.1|86810.1|86860.5|86810.5|86850.6|86800.6|49
1626940910000|2021-07-22 08:01:50|86860.5|86810.5|86856.6|86806.6|86860.5|86810.5|86854|86804|47
1626940920000|2021-07-22 08:02:00|86855.3|86805.3|86855.7|86805.7|86856.2|86806.2|86851.3|86801.3|57
1626940930000|2021-07-22 08:02:10|86855.6|86805.6|86859.3|86809.3|86859.9|86809.9|86855.4|86805.4|39
1626940940000|2021-07-22 08:02:20|86859.1|86809.1|86855|86805|86860.8|86810.8|86853.9|86803.9|46
1626940950000|2021-07-22 08:02:30|86854.8|86804.8|86851|86801|86855.4|86805.4|86850.9|86800.9|40
1626940960000|2021-07-22 08:02:40|86851.6|86801.6|86850.9|86800.9|86852.4|86802.4|86848.1|86798.1|49
1626940970000|2021-07-22 08:02:50|86851.1|86801.1|86852.6|86802.6|86852.6|86802.6|86849.9|86799.9|35
1626940980000|2021-07-22 08:03:00|86852.3|86802.3|86857.4|86807.4|86859.4|86809.4|86852.1|86802.1|54
1626940990000|2021-07-22 08:03:10|86857.1|86807.1|86859.9|86809.9|86860.8|86810.8|86856.5|86806.5|44
1626941000000|2021-07-22 08:03:20|86860.3|86810.3|86862.8|86812.8|86865.6|86815.6|86857.3|86807.3|64
1626941010000|2021-07-22 08:03:30|86862.9|86812.9|86858.9|86808.9|86863.7|86813.7|86857.2|86807.2|47
1626941020000|2021-07-22 08:03:40|86857.6|86807.6|86862.9|86812.9|86862.9|86812.9|86857|86807|39
1626941030000|2021-07-22 08:03:50|86862.2|86812.2|86857.4|86807.4|86862.7|86812.7|86856.4|86806.4|41
1626941040000|2021-07-22 08:04:00|86856.6|86806.6|86849.4|86799.4|86858|86808|86847.9|86797.9|36
1626941050000|2021-07-22 08:04:10|86849.5|86799.5|86850.5|86800.5|86853.6|86803.6|86849.5|86799.5|52
1626941060000|2021-07-22 08:04:20|86850.7|86800.7|86861.5|86811.5|86862|86812|86850.7|86800.7|48
1626941070000|2021-07-22 08:04:30|86861|86811|86862.9|86812.9|86863.9|86813.9|86860.4|86810.4|40
1626941080000|2021-07-22 08:04:40|86862.7|86812.7|86857.4|86807.4|86864.3|86824.2|86845|86807|51
1626941090000|2021-07-22 08:04:50|86856.4|86806.4|86850.5|86800.5|86856.9|86816.8|86841.6|86799.4|56
1626941100000|2021-07-22 08:05:00|86850.8|86800.8|86856.3|86806.3|86856.3|86806.3|86850.8|86800.8|49
1626941110000|2021-07-22 08:05:10|86855.6|86805.6|86869.5|86819.5|86869.7|86819.7|86855.4|86805.4|59
1626941120000|2021-07-22 08:05:20|86869.3|86819.3|86866.8|86816.8|86871.4|86821.4|86866.8|86816.8|41
1626941130000|2021-07-22 08:05:30|86867|86817|86879.4|86829.4|86880.3|86830.3|86865.7|86815.7|50
1626941140000|2021-07-22 08:05:40|86879.1|86829.1|86881.5|86831.5|86883.1|86842.1|86867.1|86827.2|56
1626941150000|2021-07-22 08:05:50|86881.1|86831.1|86879.3|86829.3|86886.4|86836.4|86876.3|86826.3|59
1626941160000|2021-07-22 08:06:00|86878.7|86828.7|86874.8|86824.8|86879.5|86829.5|86874.8|86824.8|58
1626941170000|2021-07-22 08:06:10|86874.2|86824.2|86873.4|86823.4|86875.1|86825.1|86873.1|86823.1|43
1626941180000|2021-07-22 08:06:20|86873.8|86823.8|86875.7|86825.7|86878|86832|86855.9|86816.8|50
1626941190000|2021-07-22 08:06:30|86876.2|86826.2|86879|86829|86879.1|86829.1|86872.7|86822.7|44
1626941200000|2021-07-22 08:06:40|86863.3|86838.3|86880.3|86830.3|86880.4|86838.3|86862.2|86825.6|32
1626941210000|2021-07-22 08:06:50|86878.6|86828.6|86881.2|86831.2|86883|86843.5|86867.1|86826.5|39
1626941220000|2021-07-22 08:07:00|86880.5|86830.5|86883.6|86833.6|86883.9|86839.6|86864.6|86829|47
1626941230000|2021-07-22 08:07:10|86883|86833|86895.7|86845.7|86896.7|86846.7|86881.7|86831.7|50
1626941240000|2021-07-22 08:07:20|86894.5|86844.5|86899.7|86849.7|86901.5|86851.5|86894|86844|63
1626941250000|2021-07-22 08:07:30|86900.5|86850.5|86896.5|86846.5|86900.8|86850.8|86896.3|86846.3|59
1626941260000|2021-07-22 08:07:40|86897.3|86847.3|86906.9|86856.9|86906.9|86856.9|86897.3|86847.3|55
1626941270000|2021-07-22 08:07:50|86906.5|86856.5|86905.9|86855.9|86909|86859|86905|86855|58
1626941280000|2021-07-22 08:08:00|86905.2|86855.2|86910.3|86860.3|86910.5|86860.5|86904.9|86854.9|51
1626941290000|2021-07-22 08:08:10|86911.3|86861.3|86898.2|86848.2|86912.2|86862.2|86898.2|86848.2|55
1626941300000|2021-07-22 08:08:20|86899.4|86849.4|86902.8|86852.8|86904.3|86854.3|86899.4|86849.4|54
1626941310000|2021-07-22 08:08:30|86902.7|86852.7|86902.5|86852.5|86903.4|86853.4|86899.7|86849.7|51
1626941320000|2021-07-22 08:08:40|86902.7|86852.7|86902.8|86852.8|86903.6|86853.6|86901.8|86851.8|43
1626941330000|2021-07-22 08:08:50|86903.4|86853.4|86912.6|86862.6|86915.7|86865.7|86901.6|86851.6|50
1626941340000|2021-07-22 08:09:00|86912.5|86862.5|86906.4|86856.4|86913.7|86863.7|86906.2|86856.2|56
1626941350000|2021-07-22 08:09:10|86907|86857|86901.1|86851.1|86908.1|86862.7|86887.7|86848.8|57
1626941360000|2021-07-22 08:09:20|86901|86851|86906.3|86856.3|86907|86865.5|86887.9|86848.5|55
1626941370000|2021-07-22 08:09:30|86905.9|86855.9|86904.2|86854.2|86910|86860|86903.1|86853.1|56
1626941380000|2021-07-22 08:09:40|86904.7|86854.7|86905.3|86855.3|86914|86876|86891.9|86854.7|50
1626941390000|2021-07-22 08:09:50|86904.9|86854.9|86904.8|86854.8|86909.5|86867.9|86892.8|86854|52
1626941400000|2021-07-22 08:10:00|86905.2|86855.2|86901.7|86851.7|86905.9|86855.9|86901.1|86851.1|44
1626941410000|2021-07-22 08:10:10|86901.5|86851.5|86910.7|86860.7|86911.6|86866.6|86887.9|86849.7|56
1626941420000|2021-07-22 08:10:20|86910.1|86860.1|86904.4|86854.4|86910.7|86872.8|86894.6|86852.9|43
1626941430000|2021-07-22 08:10:30|86903.4|86853.4|86905.7|86855.7|86905.7|86855.7|86901.4|86851.4|33
1626941440000|2021-07-22 08:10:40|86905.5|86855.5|86904.6|86854.6|86906.2|86856.2|86902.9|86852.9|32
1626941450000|2021-07-22 08:10:50|86904.8|86854.8|86902.2|86852.2|86905.6|86855.6|86902|86852|39
1626941460000|2021-07-22 08:11:00|86902|86852|86899.3|86849.3|86902.5|86852.5|86897.7|86847.7|47
1626941470000|2021-07-22 08:11:10|86899.2|86849.2|86901.3|86851.3|86903.9|86853.9|86894.6|86844.6|41
1626941480000|2021-07-22 08:11:20|86901|86851|86904.1|86854.1|86909.8|86859.8|86900|86850|65
1626941490000|2021-07-22 08:11:30|86903.5|86853.5|86905.1|86855.1|86905.9|86855.9|86902.7|86852.7|38
1626941500000|2021-07-22 08:11:40|86902.9|86852.9|86897.6|86847.6|86902.9|86860.3|86885.2|86847.3|35
1626941510000|2021-07-22 08:11:50|86899.5|86849.5|86911.3|86861.3|86911.3|86861.3|86899.5|86849.5|54
1626941520000|2021-07-22 08:12:00|86910.8|86860.8|86918.4|86868.4|86918.4|86868.4|86909.8|86859.8|52
1626941530000|2021-07-22 08:12:10|86916.9|86866.9|86926.4|86876.4|86928.5|86887.6|86912.6|86864.1|49
1626941540000|2021-07-22 08:12:20|86926.6|86876.6|86927.7|86877.7|86930.2|86880.2|86925.9|86875.9|56
1626941550000|2021-07-22 08:12:30|86928.1|86878.1|86930.4|86880.4|86931.4|86881.4|86927.4|86877.4|49
1626941560000|2021-07-22 08:12:40|86930.9|86880.9|86926.6|86876.6|86930.9|86880.9|86926.2|86876.2|40
1626941570000|2021-07-22 08:12:50|86926.4|86876.4|86925.8|86875.8|86929.9|86879.9|86923.3|86873.3|46
1626941580000|2021-07-22 08:13:00|86925.7|86875.7|86928.9|86878.9|86930.1|86880.1|86925.7|86875.7|33
1626941590000|2021-07-22 08:13:10|86930.1|86880.1|86936.2|86886.2|86936.4|86886.4|86929.8|86879.8|52
1626941600000|2021-07-22 08:13:20|86936|86886|86925.5|86900.5|86941.7|86900.6|86923.3|86884.9|45
1626941610000|2021-07-22 08:13:30|86925.1|86900.1|86938.1|86888.1|86938.3|86900.6|86925.1|86885.7|38
1626941620000|2021-07-22 08:13:40|86938|86888|86937.1|86887.1|86938.1|86888.1|86937.1|86887.1|41
1626941630000|2021-07-22 08:13:50|86936.9|86886.9|86937.6|86887.6|86940.1|86890.1|86936.8|86886.8|49
1626941640000|2021-07-22 08:14:00|86937.9|86887.9|86928.4|86903.4|86945.2|86903.4|86925.9|86887.4|67
1626941650000|2021-07-22 08:14:10|86927|86902|86939.3|86889.3|86940.8|86903.2|86926.7|86888.8|42
1626941660000|2021-07-22 08:14:20|86939.6|86889.6|86939.4|86889.4|86940.1|86901.8|86924.5|86888|34
1626941670000|2021-07-22 08:14:30|86939.8|86889.8|86925.5|86900.5|86939.9|86901.8|86925.4|86888.8|38
1626941680000|2021-07-22 08:14:40|86925.3|86900.3|86929.5|86879.5|86933.9|86900.3|86918.3|86879.5|44
1626941690000|2021-07-22 08:14:50|86929.7|86879.7|86927.7|86877.7|86930.7|86880.7|86924.8|86874.8|45
1626941700000|2021-07-22 08:15:00|86927.5|86877.5|86947.2|86897.2|86947.9|86907.9|86927.5|86877.5|56
1626941710000|2021-07-22 08:15:10|86947.6|86897.6|86942.6|86892.6|86948.7|86907.9|86932.9|86890.9|47
1626941720000|2021-07-22 08:15:20|86942.3|86892.3|86940.1|86890.1|86944.2|86894.2|86937.8|86887.8|48
1626941730000|2021-07-22 08:15:30|86939.9|86889.9|86924.4|86899.4|86940.8|86900.2|86924.1|86886.5|44
1626941740000|2021-07-22 08:15:40|86925|86900|86935.4|86885.4|86936.6|86900|86923.5|86885.3|35
1626941750000|2021-07-22 08:15:50|86934.7|86884.7|86935.1|86885.1|86935.5|86895.2|86919.5|86882.5|52
1626941760000|2021-07-22 08:16:00|86935.3|86885.3|86933|86883|86940.4|86900.1|86920.4|86881.7|60
1626941770000|2021-07-22 08:16:10|86932.8|86882.8|86930|86880|86933.6|86883.6|86929.2|86879.2|51
1626941780000|2021-07-22 08:16:20|86929.9|86879.9|86931.4|86881.4|86934.8|86884.8|86929.9|86879.9|45
1626941790000|2021-07-22 08:16:30|86930.4|86880.4|86931.2|86881.2|86932.1|86882.1|86930.4|86880.4|29
1626941800000|2021-07-22 08:16:40|86931.1|86881.1|86929.3|86879.3|86931.6|86881.6|86929|86879|33
1626941810000|2021-07-22 08:16:50|86927.9|86877.9|86926.6|86876.6|86930.1|86880.1|86924.3|86874.3|43
1626941820000|2021-07-22 08:17:00|86927.1|86877.1|86926|86876|86927.9|86877.9|86925.1|86875.1|39
1626941830000|2021-07-22 08:17:10|86925.5|86875.5|86917|86867|86926.1|86887.3|86910|86866.9|43
1626941840000|2021-07-22 08:17:20|86919|86869|86918.6|86868.6|86919|86869|86915.3|86865.3|45
1626941850000|2021-07-22 08:17:30|86918.7|86868.7|86919|86869|86921.9|86884.5|86907.7|86868.4|47
1626941860000|2021-07-22 08:17:40|86919.1|86869.1|86907.5|86882.5|86923.9|86887.1|86906.7|86868.9|42
1626941870000|2021-07-22 08:17:50|86907.2|86882.2|86916.1|86866.1|86917.5|86883|86905.9|86865.6|36
1626941880000|2021-07-22 08:18:00|86915.8|86865.8|86905.2|86880.2|86919.9|86882|86900.8|86864.6|63
1626941890000|2021-07-22 08:18:10|86906.5|86881.5|86915.7|86865.7|86916.6|86882.4|86903.3|86865.6|41
1626941900000|2021-07-22 08:18:20|86914.8|86864.8|86899.8|86874.8|86917.5|86878.3|86897.2|86861.8|49
1626941910000|2021-07-22 08:18:30|86900.5|86875.5|86898.9|86873.9|86911.9|86876.9|86898.2|86860.2|52
1626941920000|2021-07-22 08:18:40|86899.6|86874.6|86900.1|86875.1|86914.2|86877.6|86899.6|86863.6|36
1626941930000|2021-07-22 08:18:50|86900.2|86875.2|86901.4|86876.4|86912.1|86876.5|86897.6|86861.6|41
1626941940000|2021-07-22 08:19:00|86901.6|86876.6|86903.4|86878.4|86914.1|86879.2|86900.4|86863.3|43
1626941950000|2021-07-22 08:19:10|86903.5|86878.5|86904.5|86879.5|86904.5|86879.5|86901.8|86876.8|36
1626941960000|2021-07-22 08:19:20|86904.4|86879.4|86902|86877|86920.2|86882.9|86902|86868.7|43
1626941970000|2021-07-22 08:19:30|86901|86876|86913.6|86863.6|86917|86876|86901|86863.6|40
1626941980000|2021-07-22 08:19:40|86913.8|86863.8|86914|86864|86917.6|86876.9|86900.6|86862.5|41
1626941990000|2021-07-22 08:19:50|86914.1|86864.1|86916.5|86866.5|86916.5|86876.3|86899.8|86863.8|34
1626942000000|2021-07-22 08:20:00|86916|86866|86920.7|86870.7|86921.1|86881.4|86903.6|86865.7|34
1626942010000|2021-07-22 08:20:10|86920.4|86870.4|86909.8|86884.8|86924.6|86884.8|86906.6|86870.4|52
1626942020000|2021-07-22 08:20:20|86909.9|86884.9|86905.3|86880.3|86919.7|86884.9|86905.3|86866.3|55
1626942030000|2021-07-22 08:20:30|86905.5|86880.5|86910.2|86885.2|86911.1|86886.1|86904.7|86879.7|42
1626942040000|2021-07-22 08:20:40|86911.2|86886.2|86911.1|86886.1|86926.4|86886.4|86908.1|86872.8|44
1626942050000|2021-07-22 08:20:50|86911.5|86886.5|86916.6|86866.6|86918.9|86887.1|86901.8|86864.5|46
1626942060000|2021-07-22 08:21:00|86917.1|86867.1|86917.9|86867.9|86917.9|86867.9|86915.5|86865.5|37
1626942070000|2021-07-22 08:21:10|86917.8|86867.8|86914.6|86864.6|86918.9|86868.9|86914.3|86864.3|39
1626942080000|2021-07-22 08:21:20|86914.5|86864.5|86901.5|86851.5|86914.5|86864.5|86901|86851|43
1626942090000|2021-07-22 08:21:30|86900.7|86850.7|86904.7|86854.7|86906.1|86856.1|86900.7|86850.7|45
1626942100000|2021-07-22 08:21:40|86905.6|86855.6|86904.4|86854.4|86906.8|86866.9|86891.9|86854.2|38
1626942110000|2021-07-22 08:21:50|86904.2|86854.2|86906.7|86856.7|86907.9|86857.9|86904.2|86854.2|23
1626942120000|2021-07-22 08:22:00|86907|86857|86905.2|86855.2|86908.5|86871.3|86893.9|86855.2|38
1626942130000|2021-07-22 08:22:10|86907|86857|86912.8|86862.8|86912.8|86872.7|86891.9|86854.1|49
1626942140000|2021-07-22 08:22:20|86900.2|86875.2|86907.7|86857.7|86911.1|86875.7|86897.9|86856.9|38
1626942150000|2021-07-22 08:22:30|86907.1|86857.1|86894.6|86869.6|86908.2|86870.1|86894|86857.1|30
1626942160000|2021-07-22 08:22:40|86894.9|86869.9|86892.6|86867.6|86908.9|86869.9|86889.9|86855.2|50
1626942170000|2021-07-22 08:22:50|86893.5|86868.5|86898.5|86873.5|86902|86877|86892.5|86867.5|54
1626942180000|2021-07-22 08:23:00|86896.9|86871.9|86914.3|86864.3|86915.1|86876.8|86896.4|86858.6|36
1626942190000|2021-07-22 08:23:10|86900.8|86875.8|86913.1|86863.1|86914|86877|86899.9|86862.4|34
1626942200000|2021-07-22 08:23:20|86913.5|86863.5|86918.1|86868.1|86918.1|86881.5|86900|86863.5|36
1626942210000|2021-07-22 08:23:30|86917.5|86867.5|86904|86879|86918.9|86880|86903.4|86866.3|33
1626942220000|2021-07-22 08:23:40|86903.7|86878.7|86900.5|86875.5|86905.1|86880.1|86900.5|86875.5|33
1626942230000|2021-07-22 08:23:50|86900.8|86875.8|86905.8|86880.8|86906.6|86881.6|86899.9|86874.9|35
1626942240000|2021-07-22 08:24:00|86905.9|86880.9|86905.7|86880.7|86906.3|86881.3|86905|86880|30
1626942250000|2021-07-22 08:24:10|86905|86880|86907.2|86882.2|86923.1|86885.7|86905|86872.8|41
1626942260000|2021-07-22 08:24:20|86908.7|86883.7|86930.5|86880.5|86930.5|86894.4|86908.3|86880.5|56
1626942270000|2021-07-22 08:24:30|86930.8|86880.8|86926.6|86876.6|86930.8|86880.8|86925.7|86875.7|39
1626942280000|2021-07-22 08:24:40|86926|86876|86917.3|86892.3|86926|86893.3|86913.3|86876|33
1626942290000|2021-07-22 08:24:50|86917.4|86892.4|86916.9|86891.9|86917.6|86892.6|86915.2|86890.2|26
1626942300000|2021-07-22 08:25:00|86916.8|86891.8|86918.4|86893.4|86920|86895|86916.7|86891.7|37
1626942310000|2021-07-22 08:25:10|86918.7|86893.7|86934.3|86884.3|86934.3|86897.4|86914.6|86884.3|46
1626942320000|2021-07-22 08:25:20|86934.5|86884.5|86932.9|86882.9|86935|86885|86932.8|86882.8|42
1626942330000|2021-07-22 08:25:30|86932.8|86882.8|86922.7|86897.7|86935|86898.4|86921.7|86882.8|39
1626942340000|2021-07-22 08:25:40|86921.9|86896.9|86918.1|86893.1|86922.6|86897.6|86917.7|86892.7|35
1626942350000|2021-07-22 08:25:50|86917.6|86892.6|86928.3|86878.3|86930.1|86893.5|86915.4|86875.4|50
1626942360000|2021-07-22 08:26:00|86928.9|86878.9|86929.3|86879.3|86929.9|86879.9|86928.7|86878.7|38
1626942370000|2021-07-22 08:26:10|86928.9|86878.9|86924.8|86874.8|86929.2|86879.2|86924|86874|48
1626942380000|2021-07-22 08:26:20|86925|86875|86925.4|86875.4|86925.7|86875.7|86924.7|86874.7|24
1626942390000|2021-07-22 08:26:30|86925.5|86875.5|86919.1|86869.1|86928.5|86878.5|86919.1|86869.1|48
1626942400000|2021-07-22 08:26:40|86905|86880|86917.1|86867.1|86917.1|86881.2|86903.7|86865.6|33
1626942410000|2021-07-22 08:26:50|86916.8|86866.8|86913.2|86863.2|86917.2|86867.2|86913.2|86863.2|38
1626942420000|2021-07-22 08:27:00|86913.1|86863.1|86907.1|86857.1|86913.4|86873.3|86895|86856.9|47
1626942430000|2021-07-22 08:27:10|86907.2|86857.2|86907.7|86857.7|86911.2|86861.2|86907.2|86857.2|47
1626942440000|2021-07-22 08:27:20|86907.9|86857.9|86905.6|86855.6|86908.6|86858.6|86905.4|86855.4|47
1626942450000|2021-07-22 08:27:30|86905.5|86855.5|86906|86856|86907|86857|86904.9|86854.9|21
1626942460000|2021-07-22 08:27:40|86905.9|86855.9|86891.3|86841.3|86907.3|86857.3|86878.7|86841.3|23
1626942470000|2021-07-22 08:27:50|86891.4|86841.4|86884|86834|86891.5|86841.5|86883|86833|48
1626942480000|2021-07-22 08:28:00|86884.8|86834.8|86891|86841|86891.6|86841.6|86881.5|86831.5|51
1626942490000|2021-07-22 08:28:10|86890.3|86840.3|86891.8|86841.8|86894.1|86844.1|86889.6|86839.6|48
1626942500000|2021-07-22 08:28:20|86891.6|86841.6|86889.6|86839.6|86893.1|86843.1|86886.8|86836.8|29
1626942510000|2021-07-22 08:28:30|86890.2|86840.2|86893.6|86843.6|86895|86845|86888.5|86838.5|53
1626942520000|2021-07-22 08:28:40|86893.2|86843.2|86884.2|86834.2|86893.3|86843.3|86884.1|86834.1|48
1626942530000|2021-07-22 08:28:50|86884.9|86834.9|86883.9|86833.9|86885.1|86835.1|86883|86833|40
1626942540000|2021-07-22 08:29:00|86883.4|86833.4|86886.2|86836.2|86886.7|86836.7|86883.4|86833.4|41
1626942550000|2021-07-22 08:29:10|86887.3|86837.3|86888.2|86838.2|86891|86841|86887.3|86837.3|52
1626942560000|2021-07-22 08:29:20|86888.3|86838.3|86891.7|86841.7|86894.2|86844.2|86888.3|86838.3|56
1626942570000|2021-07-22 08:29:30|86892|86842|86888.4|86838.4|86892|86842|86886.8|86836.8|46
1626942580000|2021-07-22 08:29:40|86888.5|86838.5|86887|86837|86890.7|86840.7|86886.9|86836.9|36
1626942590000|2021-07-22 08:29:50|86887.3|86837.3|86886.1|86836.1|86887.4|86837.4|86885.1|86835.1|38
1626942600000|2021-07-22 08:30:00|86886.2|86836.2|86888|86838|86890.5|86840.5|86885.2|86835.2|50
1626942610000|2021-07-22 08:30:10|86887.6|86837.6|86884.9|86834.9|86889.8|86839.8|86884.8|86834.8|33
1626942620000|2021-07-22 08:30:20|86885.6|86835.6|86868.3|86843.3|86887.4|86843.3|86867.8|86830.7|48
1626942630000|2021-07-22 08:30:30|86868|86843|86875.4|86825.4|86881.5|86843|86866|86824.9|46
1626942640000|2021-07-22 08:30:40|86876.2|86826.2|86873.3|86823.3|86876.3|86826.3|86872.2|86822.2|34
1626942650000|2021-07-22 08:30:50|86873.4|86823.4|86874|86824|86875.2|86825.2|86873.3|86823.3|44
1626942660000|2021-07-22 08:31:00|86873.9|86823.9|86869.3|86819.3|86874.4|86824.4|86867.8|86817.8|54
1626942670000|2021-07-22 08:31:10|86869.5|86819.5|86860.3|86835.3|86875.8|86839.2|86859.3|86818.2|60
1626942680000|2021-07-22 08:31:20|86858.8|86833.8|86858|86833|86859|86834|86854|86829|51
1626942690000|2021-07-22 08:31:30|86857.9|86832.9|86872.4|86822.4|86873.2|86835.2|86857.5|86821.4|46
1626942700000|2021-07-22 08:31:40|86872.3|86822.3|86875.3|86825.3|86875.8|86825.8|86871.9|86821.9|39
1626942710000|2021-07-22 08:31:50|86875.4|86825.4|86874.7|86824.7|86876.4|86826.4|86873.3|86823.3|33
1626942720000|2021-07-22 08:32:00|86874.9|86824.9|86859.4|86834.4|86875.8|86835.1|86856.8|86821|45
1626942730000|2021-07-22 08:32:10|86860.7|86835.7|86866|86841|86866|86841|86859.9|86834.9|58
1626942740000|2021-07-22 08:32:20|86865.9|86840.9|86862.6|86837.6|86874.8|86841.7|86860.6|86824|52
1626942750000|2021-07-22 08:32:30|86874.6|86824.6|86861.6|86836.6|86874.6|86837.7|86859.6|86824.5|51
1626942760000|2021-07-22 08:32:40|86861.7|86836.7|86859.1|86834.1|86874.7|86836.9|86857.7|86821.8|56
1626942770000|2021-07-22 08:32:50|86859|86834|86859.5|86834.5|86860.1|86835.1|86858.6|86833.6|38
1626942780000|2021-07-22 08:33:00|86859.3|86834.3|86860.1|86835.1|86870.1|86835.4|86854.4|86817.6|52
1626942790000|2021-07-22 08:33:10|86859.6|86834.6|86860.1|86835.1|86871.5|86835.9|86856.7|86818.3|59
1626942800000|2021-07-22 08:33:20|86859.8|86834.8|86873.9|86823.9|86874.6|86836.6|86858.7|86822.3|37
1626942810000|2021-07-22 08:33:30|86873.7|86823.7|86861.5|86836.5|86874.5|86836.9|86860.6|86823.3|25
1626942820000|2021-07-22 08:33:40|86861.6|86836.6|86862.2|86837.2|86864.1|86839.1|86861.5|86836.5|36
1626942830000|2021-07-22 08:33:50|86862.1|86837.1|86880.6|86830.6|86880.9|86837.1|86859.2|86818.9|48
1626942840000|2021-07-22 08:34:00|86879.7|86829.7|86881.4|86831.4|86881.4|86831.4|86879|86829|39
1626942850000|2021-07-22 08:34:10|86881.2|86831.2|86880|86830|86884.6|86845.7|86866.7|86827.7|41
1626942860000|2021-07-22 08:34:20|86879.2|86829.2|86879|86829|86881.3|86843.3|86863.4|86826.5|38
1626942870000|2021-07-22 08:34:30|86879.6|86829.6|86868.6|86818.6|86879.6|86834|86856.2|86817.3|53
1626942880000|2021-07-22 08:34:40|86869.4|86819.4|86851.7|86826.7|86870.9|86826.8|86850.9|86811.6|54
1626942890000|2021-07-22 08:34:50|86851.3|86826.3|86863.9|86813.9|86865.3|86828.5|86851.1|86812.9|41
1626942900000|2021-07-22 08:35:00|86863.8|86813.8|86861.5|86811.5|86863.8|86822.9|86847|86807.8|53
1626942910000|2021-07-22 08:35:10|86861.4|86811.4|86867.4|86817.4|86867.9|86817.9|86860.9|86810.9|36
1626942920000|2021-07-22 08:35:20|86867.1|86817.1|86855.5|86805.5|86868.1|86818.1|86855.5|86805.5|55
1626942930000|2021-07-22 08:35:30|86856|86806|86853.3|86803.3|86856.7|86806.7|86852.7|86802.7|45
1626942940000|2021-07-22 08:35:40|86853.1|86803.1|86844.6|86794.6|86854.8|86804.8|86844.6|86794.6|44
1626942950000|2021-07-22 08:35:50|86845|86795|86845.9|86795.9|86847.5|86797.5|86843.4|86793.4|47
1626942960000|2021-07-22 08:36:00|86846.2|86796.2|86835.7|86810.7|86852.1|86814.7|86835|86796.2|51
1626942970000|2021-07-22 08:36:10|86837.3|86812.3|86842.9|86792.9|86844.6|86812.4|86830.8|86788.1|59
1626942980000|2021-07-22 08:36:20|86842.6|86792.6|86844.4|86794.4|86845.3|86795.3|86839.2|86789.2|52
1626942990000|2021-07-22 08:36:30|86844.6|86794.6|86845.1|86795.1|86848.2|86798.2|86844.6|86794.6|43
1626943000000|2021-07-22 08:36:40|86845.2|86795.2|86851.2|86801.2|86851.6|86801.6|86845.2|86795.2|46
1626943010000|2021-07-22 08:36:50|86851.8|86801.8|86851.8|86801.8|86852.6|86802.6|86849|86799|46
1626943020000|2021-07-22 08:37:00|86851.7|86801.7|86849.5|86799.5|86852.5|86802.5|86848.9|86798.9|39
1626943030000|2021-07-22 08:37:10|86849.6|86799.6|86850.1|86800.1|86850.6|86800.6|86848.1|86798.1|22
1626943040000|2021-07-22 08:37:20|86849.9|86799.9|86860.2|86810.2|86861.4|86811.4|86835.3|86791|50
1626943050000|2021-07-22 08:37:30|86859.8|86809.8|86857.9|86807.9|86860.4|86821.2|86845.7|86805.6|45
1626943060000|2021-07-22 08:37:40|86858.6|86808.6|86857.8|86807.8|86858.6|86808.6|86857|86807|26
1626943070000|2021-07-22 08:37:50|86857.6|86807.6|86852.3|86802.3|86860|86810|86850.6|86800.6|35
1626943080000|2021-07-22 08:38:00|86853.6|86803.6|86847.1|86822.1|86862.5|86824.6|86845.2|86803.6|56
1626943090000|2021-07-22 08:38:10|86847.3|86822.3|86857.3|86807.3|86857.7|86822.4|86846|86806.7|31
1626943100000|2021-07-22 08:38:20|86857.4|86807.4|86857.3|86807.3|86857.7|86807.7|86857.2|86807.2|22
1626943110000|2021-07-22 08:38:30|86859.2|86809.2|86858.2|86808.2|86859.2|86809.2|86857.7|86807.7|35
1626943120000|2021-07-22 08:38:40|86858.1|86808.1|86845.8|86820.8|86858.5|86821.6|86845.3|86808|22
1626943130000|2021-07-22 08:38:50|86845.6|86820.6|86845.7|86820.7|86846.3|86821.3|86845.1|86820.1|17
1626943140000|2021-07-22 08:39:00|86846.1|86821.1|86859.3|86809.3|86859.5|86821.3|86843.7|86806.8|40
1626943150000|2021-07-22 08:39:10|86859|86809|86854.3|86804.3|86859.6|86809.6|86853.6|86803.6|31
1626943160000|2021-07-22 08:39:20|86854.7|86804.7|86856|86806|86856.9|86820.3|86839.6|86802|44
1626943170000|2021-07-22 08:39:30|86855.6|86805.6|86851.2|86801.2|86857.1|86807.1|86849.8|86799.8|47
1626943180000|2021-07-22 08:39:40|86851.9|86801.9|86851.8|86801.8|86852.3|86802.3|86850|86800|34
1626943190000|2021-07-22 08:39:50|86851.5|86801.5|86851|86801|86852.6|86802.6|86850.9|86800.9|30
1626943200000|2021-07-22 08:40:00|86851.1|86801.1|86848.5|86798.5|86852.2|86813.7|86838.7|86795.8|44
1626943210000|2021-07-22 08:40:10|86849.4|86799.4|86843.5|86793.5|86849.4|86799.4|86843.3|86793.3|48
1626943220000|2021-07-22 08:40:20|86843|86793|86827.3|86777.3|86843.3|86800.1|86814.6|86776.5|50
1626943230000|2021-07-22 08:40:30|86826.7|86776.7|86832|86782|86834.2|86795.9|86820.9|86774.5|58
1626943240000|2021-07-22 08:40:40|86831.8|86781.8|86826.8|86776.8|86832.5|86789.1|86814.1|86775.4|64
1626943250000|2021-07-22 08:40:50|86826.6|86776.6|86824.7|86774.7|86826.8|86776.8|86824.7|86774.7|43
1626943260000|2021-07-22 08:41:00|86824.8|86774.8|86825|86775|86825.6|86775.6|86824.4|86774.4|21
1626943270000|2021-07-22 08:41:10|86824.7|86774.7|86817.1|86767.1|86825.1|86786.5|86809.7|86765.2|46
1626943280000|2021-07-22 08:41:20|86817|86767|86829.4|86779.4|86829.4|86779.4|86816.9|86766.9|50
1626943290000|2021-07-22 08:41:30|86829.6|86779.6|86831.3|86781.3|86838.4|86788.4|86828.6|86778.6|51
1626943300000|2021-07-22 08:41:40|86831.1|86781.1|86825.4|86775.4|86831.7|86788.1|86812.8|86774.8|52
1626943310000|2021-07-22 08:41:50|86825.3|86775.3|86821.9|86771.9|86825.3|86775.3|86821.9|86771.9|38
1626943320000|2021-07-22 08:42:00|86822|86772|86806.8|86756.8|86822|86772|86806.8|86756.8|59
1626943330000|2021-07-22 08:42:10|86807.2|86757.2|86806.2|86756.2|86808|86758|86805.2|86755.2|44
1626943340000|2021-07-22 08:42:20|86806.8|86756.8|86800.9|86750.9|86806.9|86756.9|86800.3|86750.3|38
1626943350000|2021-07-22 08:42:30|86799.9|86749.9|86790.4|86740.4|86801.6|86755.2|86777.5|86737.9|57
1626943360000|2021-07-22 08:42:40|86789.4|86739.4|86793.4|86743.4|86793.6|86743.6|86787.5|86737.5|52
1626943370000|2021-07-22 08:42:50|86793.7|86743.7|86790.6|86740.6|86793.7|86751.7|86775.4|86738.5|46
1626943380000|2021-07-22 08:43:00|86790.7|86740.7|86769.9|86719.9|86790.8|86740.8|86761.8|86719.9|73
1626943390000|2021-07-22 08:43:10|86770|86720|86770.6|86720.6|86773.7|86723.7|86769.4|86719.4|47
1626943400000|2021-07-22 08:43:20|86770.7|86720.7|86767|86717|86770.7|86731.3|86755.1|86714.4|55
1626943410000|2021-07-22 08:43:30|86766.8|86716.8|86768.3|86718.3|86770|86720|86766|86716|53
1626943420000|2021-07-22 08:43:40|86768.2|86718.2|86757.7|86707.7|86768.2|86728.4|86753.1|86706.8|39
1626943430000|2021-07-22 08:43:50|86757.4|86707.4|86749.6|86699.6|86757.4|86707.4|86748.9|86698.9|46
1626943440000|2021-07-22 08:44:00|86749.8|86699.8|86745.2|86695.2|86749.8|86699.8|86744.3|86694.3|51
1626943450000|2021-07-22 08:44:10|86746|86696|86732.9|86682.9|86746|86696|86730.5|86680.5|64
1626943460000|2021-07-22 08:44:20|86733|86683|86733.2|86683.2|86736.6|86686.6|86731.5|86681.5|44
1626943470000|2021-07-22 08:44:30|86732.8|86682.8|86733.7|86683.7|86734.3|86693.4|86716.5|86680|44
1626943480000|2021-07-22 08:44:40|86733.6|86683.6|86735.6|86685.6|86735.8|86694.4|86717.4|86680.7|51
1626943490000|2021-07-22 08:44:50|86735.7|86685.7|86736.1|86686.1|86738.4|86688.4|86732.9|86682.9|45
1626943500000|2021-07-22 08:45:00|86736.3|86686.3|86744.9|86694.9|86746|86696|86736.3|86686.3|63
1626943510000|2021-07-22 08:45:10|86746.5|86696.5|86750.2|86700.2|86750.2|86700.2|86743.9|86693.9|55
1626943520000|2021-07-22 08:45:20|86750.7|86700.7|86752.9|86702.9|86753.9|86703.9|86748.9|86698.9|51
1626943530000|2021-07-22 08:45:30|86753.2|86703.2|86755.6|86705.6|86757.4|86707.4|86750.8|86700.8|43
1626943540000|2021-07-22 08:45:40|86755.4|86705.4|86756.5|86706.5|86756.5|86706.5|86750.2|86700.2|50
1626943550000|2021-07-22 08:45:50|86755.6|86705.6|86760|86710|86760|86720.6|86745.6|86705.6|44
1626943560000|2021-07-22 08:46:00|86761.2|86711.2|86762.2|86712.2|86763.3|86713.3|86758.6|86708.6|50
1626943570000|2021-07-22 08:46:10|86762.1|86712.1|86761.5|86711.5|86762.2|86712.2|86761|86711|35
1626943580000|2021-07-22 08:46:20|86761.3|86711.3|86757.8|86707.8|86761.4|86711.4|86752.6|86702.6|50
1626943590000|2021-07-22 08:46:30|86757.9|86707.9|86755.5|86705.5|86757.9|86707.9|86754.6|86704.6|42
1626943600000|2021-07-22 08:46:40|86755.4|86705.4|86757.4|86707.4|86758|86708|86745.2|86695.2|56
1626943610000|2021-07-22 08:46:50|86757.6|86707.6|86756.4|86706.4|86757.6|86707.6|86755.3|86705.3|39
1626943620000|2021-07-22 08:47:00|86756.5|86706.5|86755.8|86705.8|86757.1|86707.1|86755.4|86705.4|26
1626943630000|2021-07-22 08:47:10|86755|86705|86753.4|86703.4|86755.6|86705.6|86752.3|86702.3|38
1626943640000|2021-07-22 08:47:20|86753.5|86703.5|86764.8|86714.8|86764.8|86724.8|86749.8|86702.5|42
1626943650000|2021-07-22 08:47:30|86766.8|86716.8|86764|86714|86766.8|86716.8|86763.4|86713.4|42
1626943660000|2021-07-22 08:47:40|86764.3|86714.3|86761.5|86711.5|86767.8|86727.2|86752|86709.2|51
1626943670000|2021-07-22 08:47:50|86760.6|86710.6|86758|86708|86762.8|86712.8|86757.1|86707.1|41
1626943680000|2021-07-22 08:48:00|86758.1|86708.1|86756.7|86706.7|86759.4|86709.4|86756.7|86706.7|47
1626943690000|2021-07-22 08:48:10|86756.4|86706.4|86756.9|86706.9|86759.4|86709.4|86755.6|86705.6|45
1626943700000|2021-07-22 08:48:20|86757.2|86707.2|86758|86708|86758.4|86708.4|86756.2|86706.2|30
1626943710000|2021-07-22 08:48:30|86758.3|86708.3|86775.8|86725.8|86777.2|86727.2|86746.9|86707.1|52
1626943720000|2021-07-22 08:48:40|86776.4|86726.4|86773.1|86723.1|86781.3|86731.3|86772.5|86722.5|44
1626943730000|2021-07-22 08:48:50|86772.8|86722.8|86772.1|86722.1|86773.9|86723.9|86769|86719|53
1626943740000|2021-07-22 08:49:00|86772.7|86722.7|86766.3|86716.3|86776|86726|86766.3|86716.3|61
1626943750000|2021-07-22 08:49:10|86766.5|86716.5|86767.7|86717.7|86768.2|86718.2|86764|86714|36
1626943760000|2021-07-22 08:49:20|86767.8|86717.8|86765|86715|86768|86718|86763.4|86713.4|45
1626943770000|2021-07-22 08:49:30|86765.2|86715.2|86769.8|86719.8|86770.5|86720.5|86762.6|86712.6|46
1626943780000|2021-07-22 08:49:40|86769.4|86719.4|86781.9|86731.9|86781.9|86731.9|86769.4|86719.4|55
1626943790000|2021-07-22 08:49:50|86782.3|86732.3|86778.3|86728.3|86784.1|86734.1|86774.4|86724.4|48
1626943800000|2021-07-22 08:50:00|86777.8|86727.8|86775.9|86725.9|86778|86728|86775.9|86725.9|23
1626943810000|2021-07-22 08:50:10|86775.7|86725.7|86776|86726|86777|86727|86775.5|86725.5|33
1626943820000|2021-07-22 08:50:20|86775.8|86725.8|86772.8|86722.8|86776|86726|86772.8|86722.8|40
1626943830000|2021-07-22 08:50:30|86773.2|86723.2|86776.8|86726.8|86778.4|86737.2|86762.2|86722.6|39
1626943840000|2021-07-22 08:50:40|86776.4|86726.4|86778.5|86728.5|86779.6|86729.6|86776.3|86726.3|43
1626943850000|2021-07-22 08:50:50|86778.1|86728.1|86779.7|86729.7|86780.5|86730.5|86778.1|86728.1|18
1626943860000|2021-07-22 08:51:00|86779.5|86729.5|86782.1|86732.1|86783.1|86733.1|86779.5|86729.5|33
1626943870000|2021-07-22 08:51:10|86782.6|86732.6|86784.4|86734.4|86785.4|86735.4|86782.5|86732.5|34
1626943880000|2021-07-22 08:51:20|86784.6|86734.6|86785|86735|86786.1|86736.1|86783.9|86733.9|27
1626943890000|2021-07-22 08:51:30|86784.9|86734.9|86780.9|86730.9|86784.9|86734.9|86780.1|86730.1|35
1626943900000|2021-07-22 08:51:40|86781.3|86731.3|86781.3|86731.3|86783|86733|86780.9|86730.9|33
1626943910000|2021-07-22 08:51:50|86781.4|86731.4|86782.7|86732.7|86782.7|86732.7|86781.4|86731.4|21
1626943920000|2021-07-22 08:52:00|86782.6|86732.6|86785.6|86735.6|86786.5|86736.5|86781.8|86731.8|35
1626943930000|2021-07-22 08:52:10|86785.4|86735.4|86789.5|86739.5|86790.7|86740.7|86784.5|86734.5|41
1626943940000|2021-07-22 08:52:20|86789.9|86739.9|86788.2|86738.2|86789.9|86739.9|86787.6|86737.6|18
1626943950000|2021-07-22 08:52:30|86788|86738|86785.5|86735.5|86788.7|86738.7|86782.8|86732.8|38
1626943960000|2021-07-22 08:52:40|86786|86736|86787.5|86737.5|86789.9|86739.9|86786|86736|42
1626943970000|2021-07-22 08:52:50|86787.6|86737.6|86793.6|86743.6|86794.6|86744.6|86787.6|86737.6|42
1626943980000|2021-07-22 08:53:00|86793.7|86743.7|86794.6|86744.6|86795.5|86745.5|86793.1|86743.1|34
1626943990000|2021-07-22 08:53:10|86794.4|86744.4|86794.7|86744.7|86795.3|86745.3|86794.3|86744.3|21
1626944000000|2021-07-22 08:53:20|86794.9|86744.9|86789.5|86739.5|86795.7|86745.7|86788.5|86738.5|47
1626944010000|2021-07-22 08:53:30|86789|86739|86802.8|86752.8|86802.8|86752.8|86789|86739|45
1626944020000|2021-07-22 08:53:40|86803.1|86753.1|86802.9|86752.9|86803.5|86753.5|86802.5|86752.5|28
1626944030000|2021-07-22 08:53:50|86802.7|86752.7|86804.9|86754.9|86805.2|86755.2|86802|86752|34
1626944040000|2021-07-22 08:54:00|86804.8|86754.8|86802.4|86752.4|86804.8|86754.8|86801.3|86751.3|26
1626944050000|2021-07-22 08:54:10|86802.3|86752.3|86801.3|86751.3|86802.9|86752.9|86799.7|86749.7|42
1626944060000|2021-07-22 08:54:20|86801.6|86751.6|86803.2|86753.2|86803.9|86753.9|86801.6|86751.6|28
1626944070000|2021-07-22 08:54:30|86802.2|86752.2|86801.2|86751.2|86802.9|86752.9|86801.2|86751.2|34
1626944080000|2021-07-22 08:54:40|86801.3|86751.3|86795.1|86745.1|86802.1|86752.1|86795|86745|44
1626944090000|2021-07-22 08:54:50|86794.4|86744.4|86793.1|86743.1|86796.5|86746.5|86791.8|86741.8|41
1626944100000|2021-07-22 08:55:00|86793|86743|86792.5|86742.5|86793.4|86743.4|86788.9|86738.9|45
1626944110000|2021-07-22 08:55:10|86793.3|86743.3|86790.2|86740.2|86793.3|86743.3|86790.1|86740.1|24
1626944120000|2021-07-22 08:55:20|86790|86740|86779.4|86754.4|86792.3|86754.4|86778.8|86739.1|41
1626944130000|2021-07-22 08:55:30|86777.8|86752.8|86790.4|86740.4|86791.7|86753.8|86777.8|86739.3|33
1626944140000|2021-07-22 08:55:40|86789.5|86739.5|86782.6|86732.6|86789.5|86745.6|86770.2|86732.6|48
1626944150000|2021-07-22 08:55:50|86783|86733|86787|86737|86787|86737|86781|86731|50
1626944160000|2021-07-22 08:56:00|86788.2|86738.2|86787.2|86737.2|86789.7|86749.3|86774.3|86735.1|42
1626944170000|2021-07-22 08:56:10|86786.8|86736.8|86780.8|86730.8|86787.2|86746.2|86768.2|86729.3|57
1626944180000|2021-07-22 08:56:20|86780.6|86730.6|86781|86731|86782|86732|86779.1|86729.1|42
1626944190000|2021-07-22 08:56:30|86780.4|86730.4|86782|86732|86782.1|86732.1|86778.6|86728.6|37
1626944200000|2021-07-22 08:56:40|86781.2|86731.2|86780.1|86730.1|86781.6|86731.6|86780.1|86730.1|23
1626944210000|2021-07-22 08:56:50|86780.3|86730.3|86780|86730|86780.3|86743.1|86766.3|86728.9|38
1626944220000|2021-07-22 08:57:00|86780.3|86730.3|86778.4|86728.4|86780.3|86730.3|86778.4|86728.4|27
1626944230000|2021-07-22 08:57:10|86778.5|86728.5|86779.5|86729.5|86780.3|86743.3|86767.5|86727.9|33
1626944240000|2021-07-22 08:57:20|86779.1|86729.1|86765.9|86715.9|86784.9|86744.7|86755.9|86715.5|52
1626944250000|2021-07-22 08:57:30|86765.8|86715.8|86788.3|86738.3|86789.2|86739.2|86765.8|86715.8|55
1626944260000|2021-07-22 08:57:40|86788.7|86738.7|86789|86739|86789.5|86739.5|86788.5|86738.5|31
1626944270000|2021-07-22 08:57:50|86789.7|86739.7|86794.5|86744.5|86795.3|86756.2|86780.7|86739.2|34
1626944280000|2021-07-22 08:58:00|86794.3|86744.3|86794.5|86744.5|86795.8|86745.8|86793|86743|26
1626944290000|2021-07-22 08:58:10|86794.4|86744.4|86789.2|86739.2|86794.5|86744.5|86788.8|86738.8|35
1626944300000|2021-07-22 08:58:20|86788.9|86738.9|86774.8|86749.8|86790|86749.8|86774.8|86734.9|42
1626944310000|2021-07-22 08:58:30|86775.4|86750.4|86788.9|86738.9|86789|86750.4|86772.6|86734.7|54
1626944320000|2021-07-22 08:58:40|86788.8|86738.8|86793.1|86743.1|86793.3|86743.3|86788.8|86738.8|37
1626944330000|2021-07-22 08:58:50|86793|86743|86799.4|86749.4|86799.9|86749.9|86792.7|86742.7|28
1626944340000|2021-07-22 08:59:00|86799.2|86749.2|86802.1|86752.1|86802.6|86752.6|86799|86749|34
1626944350000|2021-07-22 08:59:10|86802|86752|86798.1|86748.1|86802|86752|86797.9|86747.9|22
1626944360000|2021-07-22 08:59:20|86798.2|86748.2|86792.8|86742.8|86798.2|86748.2|86792.1|86742.1|32
1626944370000|2021-07-22 08:59:30|86792.3|86742.3|86793.1|86743.1|86793.1|86743.1|86791.6|86741.6|34
1626944380000|2021-07-22 08:59:40|86793.2|86743.2|86786.3|86736.3|86794.6|86744.6|86785.6|86735.6|43
1626944390000|2021-07-22 08:59:50|86786.1|86736.1|86785.1|86735.1|86786.2|86736.2|86784.1|86734.1|33
1626944400000|2021-07-22 09:00:00|86785.2|86735.2|86792.3|86742.3|86792.3|86753.4|86777.9|86735.2|54
1626944410000|2021-07-22 09:00:10|86791.9|86741.9|86802.6|86752.6|86802.6|86752.6|86790.8|86740.8|52
1626944420000|2021-07-22 09:00:20|86803.4|86753.4|86805.7|86755.7|86806.8|86756.8|86803.2|86753.2|40
1626944430000|2021-07-22 09:00:30|86806|86756|86803.2|86753.2|86806.6|86756.6|86798.9|86748.9|57
1626944440000|2021-07-22 09:00:40|86803|86753|86798.9|86748.9|86803.2|86753.2|86796.5|86746.5|40
1626944450000|2021-07-22 09:00:50|86799.3|86749.3|86806.7|86756.7|86808.8|86758.8|86798.5|86748.5|52
1626944460000|2021-07-22 09:01:00|86807|86757|86807.6|86757.6|86811.7|86761.7|86806.4|86756.4|50
1626944470000|2021-07-22 09:01:10|86807.4|86757.4|86806|86756|86807.8|86757.8|86802.2|86752.2|57
1626944480000|2021-07-22 09:01:20|86806.6|86756.6|86805.6|86755.6|86806.9|86768.7|86792.8|86755.2|34
1626944490000|2021-07-22 09:01:30|86805.8|86755.8|86794|86769|86806.6|86769.2|86793|86755.8|34
1626944500000|2021-07-22 09:01:40|86794.1|86769.1|86800.5|86775.5|86815.8|86778.3|86793.6|86763.2|48
1626944510000|2021-07-22 09:01:50|86799.9|86774.9|86809.9|86759.9|86811.4|86776.7|86797.7|86758.3|42
1626944520000|2021-07-22 09:02:00|86809.8|86759.8|86807.3|86757.3|86809.8|86772.8|86794.1|86756.9|44
1626944530000|2021-07-22 09:02:10|86807.4|86757.4|86803.9|86753.9|86807.6|86757.6|86802.5|86752.5|48
1626944540000|2021-07-22 09:02:20|86803.7|86753.7|86808.2|86758.2|86809.7|86759.7|86803.7|86753.7|43
1626944550000|2021-07-22 09:02:30|86808.3|86758.3|86813.6|86763.6|86815.9|86765.9|86808.3|86758.3|39
1626944560000|2021-07-22 09:02:40|86811.9|86761.9|86827|86777|86827|86788.8|86811.4|86761.4|42
1626944570000|2021-07-22 09:02:50|86826|86776|86823.6|86773.6|86827.8|86787|86812|86773.3|44
1626944580000|2021-07-22 09:03:00|86812.8|86787.8|86832.1|86782.1|86833.2|86795|86812.3|86776.9|49
1626944590000|2021-07-22 09:03:10|86833|86783|86828|86778|86835.3|86796.8|86819.6|86778|51
1626944600000|2021-07-22 09:03:20|86827|86777|86822.4|86772.4|86829.2|86779.2|86820.9|86770.9|43
1626944610000|2021-07-22 09:03:30|86823.9|86773.9|86826.2|86776.2|86826.9|86776.9|86820.9|86770.9|39
1626944620000|2021-07-22 09:03:40|86826.1|86776.1|86830.1|86780.1|86830.9|86780.9|86826.1|86776.1|55
1626944630000|2021-07-22 09:03:50|86832.2|86782.2|86830.1|86780.1|86833.3|86783.3|86829.7|86779.7|39
1626944640000|2021-07-22 09:04:00|86830|86780|86822.9|86772.9|86830|86780|86822.7|86772.7|44
1626944650000|2021-07-22 09:04:10|86822.7|86772.7|86824.5|86774.5|86828.6|86778.6|86822.7|86772.7|45
1626944660000|2021-07-22 09:04:20|86825.4|86775.4|86827.8|86777.8|86829.4|86779.4|86824.3|86774.3|38
1626944670000|2021-07-22 09:04:30|86828|86778|86827.8|86777.8|86828.7|86778.7|86826.7|86776.7|31
1626944680000|2021-07-22 09:04:40|86828.1|86778.1|86829.7|86779.7|86829.8|86779.8|86825.6|86775.6|25
1626944690000|2021-07-22 09:04:50|86829.9|86779.9|86832.4|86782.4|86833.2|86783.2|86829.9|86779.9|44
1626944700000|2021-07-22 09:05:00|86832.6|86782.6|86835.4|86785.4|86836|86786|86832.6|86782.6|47
1626944710000|2021-07-22 09:05:10|86835|86785|86831.7|86781.7|86835.5|86785.5|86831.5|86781.5|31
1626944720000|2021-07-22 09:05:20|86831.9|86781.9|86828.1|86778.1|86832|86782|86828.1|86778.1|24
1626944730000|2021-07-22 09:05:30|86828.6|86778.6|86830.7|86780.7|86830.8|86780.8|86828.1|86778.1|35
1626944740000|2021-07-22 09:05:40|86830.6|86780.6|86833.2|86783.2|86833.8|86783.8|86829.8|86779.8|27
1626944750000|2021-07-22 09:05:50|86833.3|86783.3|86831.4|86781.4|86833.4|86783.4|86831.2|86781.2|34
1626944760000|2021-07-22 09:06:00|86831.3|86781.3|86835.5|86785.5|86836.4|86786.4|86831.3|86781.3|38
1626944770000|2021-07-22 09:06:10|86837.1|86787.1|86838.8|86788.8|86842.6|86792.6|86837|86787|45
1626944780000|2021-07-22 09:06:20|86839.3|86789.3|86837.4|86787.4|86842|86792|86837.4|86787.4|37
1626944790000|2021-07-22 09:06:30|86838.1|86788.1|86840.3|86790.3|86841.4|86791.4|86835.5|86785.5|36
1626944800000|2021-07-22 09:06:40|86842|86792|86841.5|86791.5|86843.2|86793.2|86841.2|86791.2|38
1626944810000|2021-07-22 09:06:50|86841.4|86791.4|86839.9|86789.9|86842.3|86792.3|86839.8|86789.8|20
1626944820000|2021-07-22 09:07:00|86839.7|86789.7|86843.2|86793.2|86844.3|86794.3|86839.1|86789.1|43
1626944830000|2021-07-22 09:07:10|86843.3|86793.3|86844.3|86794.3|86844.8|86794.8|86842.3|86792.3|27
1626944840000|2021-07-22 09:07:20|86844.4|86794.4|86842.5|86792.5|86844.4|86794.4|86840.6|86790.6|35
1626944850000|2021-07-22 09:07:30|86842.7|86792.7|86843.5|86793.5|86844.2|86794.2|86842.5|86792.5|33
1626944860000|2021-07-22 09:07:40|86843.3|86793.3|86843.7|86793.7|86845.9|86795.9|86842.2|86792.2|39
1626944870000|2021-07-22 09:07:50|86843.9|86793.9|86830.6|86780.6|86845.9|86795.9|86830.6|86780.6|50
1626944880000|2021-07-22 09:08:00|86830.3|86780.3|86812.6|86787.6|86830.3|86789.3|86811.7|86775|47
1626944890000|2021-07-22 09:08:10|86812.4|86787.4|86829.9|86779.9|86830.4|86787.4|86812|86774.4|44
1626944900000|2021-07-22 09:08:20|86830.5|86780.5|86828|86778|86830.5|86780.5|86827.5|86777.5|37
1626944910000|2021-07-22 09:08:30|86828.1|86778.1|86827.3|86777.3|86828.1|86778.1|86826.6|86776.6|32
1626944920000|2021-07-22 09:08:40|86827.1|86777.1|86817.8|86792.8|86834.6|86794.1|86817.8|86777.1|52
1626944930000|2021-07-22 09:08:50|86818|86793|86826.2|86776.2|86827.6|86793.3|86816.3|86775.8|35
1626944940000|2021-07-22 09:09:00|86826.4|86776.4|86827.9|86777.9|86828.3|86778.3|86825.4|86775.4|52
1626944950000|2021-07-22 09:09:10|86827.5|86777.5|86829.9|86779.9|86834.1|86784.1|86827.5|86777.5|51
1626944960000|2021-07-22 09:09:20|86829.6|86779.6|86828.7|86778.7|86830.3|86780.3|86828.7|86778.7|33
1626944970000|2021-07-22 09:09:30|86828.4|86778.4|86826|86776|86828.6|86778.6|86825.9|86775.9|25
1626944980000|2021-07-22 09:09:40|86826.1|86776.1|86829.6|86779.6|86829.8|86779.8|86825.4|86775.4|27
1626944990000|2021-07-22 09:09:50|86829.5|86779.5|86831.4|86781.4|86832.6|86782.6|86829.5|86779.5|41
1626945000000|2021-07-22 09:10:00|86831.5|86781.5|86828|86778|86831.5|86781.5|86827.1|86777.1|36
1626945010000|2021-07-22 09:10:10|86828.9|86778.9|86835.7|86785.7|86835.7|86785.7|86828.2|86778.2|35
1626945020000|2021-07-22 09:10:20|86836.3|86786.3|86834|86784|86839.5|86789.5|86833|86783|40
1626945030000|2021-07-22 09:10:30|86833.4|86783.4|86837.6|86787.6|86837.6|86787.6|86833.4|86783.4|28
1626945040000|2021-07-22 09:10:40|86837.5|86787.5|86854.5|86804.5|86855.4|86805.4|86837|86787|43
1626945050000|2021-07-22 09:10:50|86854.3|86804.3|86854.2|86804.2|86855.1|86805.1|86853.6|86803.6|37
1626945060000|2021-07-22 09:11:00|86854|86804|86852.7|86802.7|86854.8|86804.8|86852.4|86802.4|34
1626945070000|2021-07-22 09:11:10|86852.9|86802.9|86853|86803|86853.3|86803.3|86852.8|86802.8|18
1626945080000|2021-07-22 09:11:20|86853.1|86803.1|86854.5|86804.5|86856.3|86815.5|86840.5|86797.1|45
1626945090000|2021-07-22 09:11:30|86853.8|86803.8|86860.8|86810.8|86861.2|86811.2|86853.3|86803.3|47
1626945100000|2021-07-22 09:11:40|86860.5|86810.5|86849.7|86799.7|86860.5|86810.5|86847.7|86797.7|48
1626945110000|2021-07-22 09:11:50|86848.4|86798.4|86847.7|86797.7|86849.2|86799.2|86845.1|86795.1|43
1626945120000|2021-07-22 09:12:00|86847.9|86797.9|86850.4|86800.4|86852.7|86802.7|86847.9|86797.9|40
1626945130000|2021-07-22 09:12:10|86850.8|86800.8|86865|86815|86865.1|86827.3|86842.2|86799.9|39
1626945140000|2021-07-22 09:12:20|86864.9|86814.9|86864.8|86814.8|86865.9|86815.9|86864.5|86814.5|35
1626945150000|2021-07-22 09:12:30|86865|86815|86857.2|86807.2|86865|86815|86857.2|86807.2|43
1626945160000|2021-07-22 09:12:40|86857.5|86807.5|86859.9|86809.9|86860.4|86810.4|86857.1|86807.1|23
1626945170000|2021-07-22 09:12:50|86859.6|86809.6|86858.1|86808.1|86859.8|86809.8|86857.5|86807.5|21
1626945180000|2021-07-22 09:13:00|86858|86808|86856|86806|86858.1|86808.1|86855.5|86805.5|29
1626945190000|2021-07-22 09:13:10|86856.1|86806.1|86853.4|86803.4|86857.3|86807.3|86853.3|86803.3|36
1626945200000|2021-07-22 09:13:20|86853.3|86803.3|86853.1|86803.1|86853.3|86803.3|86852.5|86802.5|19
1626945210000|2021-07-22 09:13:30|86853|86803|86854.4|86804.4|86854.8|86804.8|86852.8|86802.8|15
1626945220000|2021-07-22 09:13:40|86854.6|86804.6|86853.1|86803.1|86854.6|86804.6|86850.9|86800.9|30
1626945230000|2021-07-22 09:13:50|86853|86803|86854.1|86804.1|86854.6|86804.6|86853|86803|31
1626945240000|2021-07-22 09:14:00|86854.2|86804.2|86853.2|86803.2|86855.2|86805.2|86853.1|86803.1|24
1626945250000|2021-07-22 09:14:10|86853.4|86803.4|86853|86803|86853.4|86803.4|86852.6|86802.6|17
1626945260000|2021-07-22 09:14:20|86840.2|86815.2|86839.5|86814.5|86840.3|86815.3|86839.2|86814.2|24
1626945270000|2021-07-22 09:14:30|86839.6|86814.6|86854.4|86804.4|86854.6|86814.9|86837|86799.4|38
1626945280000|2021-07-22 09:14:40|86854.1|86804.1|86856.7|86806.7|86858.1|86819.9|86843.3|86803.9|35
1626945290000|2021-07-22 09:14:50|86857.7|86807.7|86858.4|86808.4|86859|86809|86856.2|86806.2|32
1626945300000|2021-07-22 09:15:00|86858.6|86808.6|86856.7|86806.7|86858.8|86808.8|86854.9|86804.9|41
1626945310000|2021-07-22 09:15:10|86856.9|86806.9|86858.6|86808.6|86858.8|86808.8|86856.8|86806.8|34
1626945320000|2021-07-22 09:15:20|86858.8|86808.8|86852.8|86802.8|86858.8|86818.1|86841.2|86800.6|36
1626945330000|2021-07-22 09:15:30|86852.9|86802.9|86844.6|86794.6|86853.8|86811.7|86831.8|86794.2|47
1626945340000|2021-07-22 09:15:40|86844.4|86794.4|86845.1|86795.1|86846.1|86796.1|86844.4|86794.4|21
1626945350000|2021-07-22 09:15:50|86845|86795|86847.7|86797.7|86847.9|86797.9|86844.9|86794.9|30
1626945360000|2021-07-22 09:16:00|86847.9|86797.9|86843.6|86793.6|86847.9|86807.2|86831.7|86792.8|47
1626945370000|2021-07-22 09:16:10|86843.7|86793.7|86828.7|86803.7|86843.7|86803.9|86824.6|86788.2|37
1626945380000|2021-07-22 09:16:20|86841.1|86791.1|86839.6|86789.6|86841.5|86791.5|86838.3|86788.3|41
1626945390000|2021-07-22 09:16:30|86841.5|86791.5|86840.5|86790.5|86842.4|86792.4|86839.5|86789.5|42
1626945400000|2021-07-22 09:16:40|86840.7|86790.7|86841.2|86791.2|86841.5|86791.5|86840.1|86790.1|27
1626945410000|2021-07-22 09:16:50|86841.4|86791.4|86841.9|86791.9|86843.4|86793.4|86840.3|86790.3|33
1626945420000|2021-07-22 09:17:00|86842|86792|86842.1|86792.1|86843.9|86793.9|86841.8|86791.8|26
1626945430000|2021-07-22 09:17:10|86842.4|86792.4|86822.8|86772.8|86842.6|86794.9|86819.9|86771.9|29
1626945440000|2021-07-22 09:17:20|86823|86773|86824.9|86774.9|86826.3|86776.3|86822.6|86772.6|34
1626945450000|2021-07-22 09:17:30|86825.1|86775.1|86829.7|86779.7|86830.7|86780.7|86823.6|86773.6|35
1626945460000|2021-07-22 09:17:40|86830.1|86780.1|86827.2|86777.2|86830.2|86780.2|86827.1|86777.1|38
1626945470000|2021-07-22 09:17:50|86826.6|86776.6|86835.9|86785.9|86835.9|86785.9|86826.6|86776.6|43
1626945480000|2021-07-22 09:18:00|86835.8|86785.8|86829.7|86779.7|86835.8|86785.8|86828.5|86778.5|58
1626945490000|2021-07-22 09:18:10|86830.6|86780.6|86835.3|86785.3|86836.3|86786.3|86830.1|86780.1|46
1626945500000|2021-07-22 09:18:20|86834.9|86784.9|86811.7|86786.7|86837.1|86790|86810.4|86776.3|56
1626945510000|2021-07-22 09:18:30|86811|86786|86826.6|86776.6|86826.7|86786|86811|86773.7|38
1626945520000|2021-07-22 09:18:40|86827|86777|86829.4|86779.4|86830.3|86780.3|86825.7|86775.7|27
1626945530000|2021-07-22 09:18:50|86830|86780|86827.9|86777.9|86831.1|86781.1|86825.2|86775.2|47
1626945540000|2021-07-22 09:19:00|86828.1|86778.1|86829.6|86779.6|86829.7|86779.7|86828.1|86778.1|43
1626945550000|2021-07-22 09:19:10|86829.5|86779.5|86829.6|86779.6|86829.9|86779.9|86828.9|86778.9|26
1626945560000|2021-07-22 09:19:20|86829.7|86779.7|86816.2|86766.2|86829.8|86788.1|86802.7|86765.4|47
1626945570000|2021-07-22 09:19:30|86820|86770|86824.6|86774.6|86832.8|86786.7|86811.2|86770|49
1626945580000|2021-07-22 09:19:40|86824.1|86774.1|86828.8|86778.8|86828.8|86778.8|86816.8|86766.8|62
1626945590000|2021-07-22 09:19:50|86828.5|86778.5|86825.5|86775.5|86828.5|86778.5|86823.7|86773.7|30
1626945600000|2021-07-22 09:20:00|86826|86776|86826.9|86776.9|86829.9|86779.9|86825.4|86775.4|53
1626945610000|2021-07-22 09:20:10|86826.6|86776.6|86819.6|86769.6|86826.6|86776.6|86818.7|86768.7|48
1626945620000|2021-07-22 09:20:20|86819.5|86769.5|86820.3|86770.3|86820.6|86770.6|86818.9|86768.9|17
1626945630000|2021-07-22 09:20:30|86820.2|86770.2|86816.2|86766.2|86820.8|86779.3|86803.3|86766.1|33
1626945640000|2021-07-22 09:20:40|86817.1|86767.1|86817|86767|86818.1|86768.1|86816.2|86766.2|31
1626945650000|2021-07-22 09:20:50|86816.9|86766.9|86818.9|86768.9|86818.9|86768.9|86815.6|86765.6|35
1626945660000|2021-07-22 09:21:00|86818.8|86768.8|86820|86770|86820.3|86770.3|86818|86768|27
1626945670000|2021-07-22 09:21:10|86820.1|86770.1|86819.2|86769.2|86820.5|86770.5|86819.2|86769.2|30
1626945680000|2021-07-22 09:21:20|86819.1|86769.1|86822.9|86772.9|86824.1|86774.1|86815.6|86765.6|50
1626945690000|2021-07-22 09:21:30|86823|86773|86827.1|86777.1|86827.2|86777.2|86822.5|86772.5|46
1626945700000|2021-07-22 09:21:40|86827.2|86777.2|86817.6|86767.6|86828|86778|86817.6|86767.6|55
1626945710000|2021-07-22 09:21:50|86817.8|86767.8|86816.4|86766.4|86817.9|86767.9|86815.9|86765.9|35
1626945720000|2021-07-22 09:22:00|86816.5|86766.5|86819.4|86769.4|86821.4|86771.4|86816.5|86766.5|32
1626945730000|2021-07-22 09:22:10|86819.1|86769.1|86807.5|86757.5|86819.1|86778.2|86796.8|86757.4|48
1626945740000|2021-07-22 09:22:20|86807.7|86757.7|86803.7|86753.7|86808.4|86758.4|86800.4|86750.4|43
1626945750000|2021-07-22 09:22:30|86803.8|86753.8|86802.2|86752.2|86805.4|86755.4|86802.2|86752.2|37
1626945760000|2021-07-22 09:22:40|86801.9|86751.9|86801.5|86751.5|86802.3|86752.3|86801.5|86751.5|18
1626945770000|2021-07-22 09:22:50|86801.6|86751.6|86801|86751|86802.2|86752.2|86800.9|86750.9|21
1626945780000|2021-07-22 09:23:00|86801.4|86751.4|86801.2|86751.2|86801.6|86751.6|86800.8|86750.8|23
1626945790000|2021-07-22 09:23:10|86801.3|86751.3|86803.9|86753.9|86805.8|86768.2|86793.2|86751|50
1626945800000|2021-07-22 09:23:20|86803.6|86753.6|86790.8|86765.8|86804.4|86766.1|86790|86752.3|37
1626945810000|2021-07-22 09:23:30|86790.7|86765.7|86803.6|86753.6|86805.4|86767.2|86790.1|86753.6|34
1626945820000|2021-07-22 09:23:40|86803.9|86753.9|86802.7|86752.7|86804.7|86754.7|86802.5|86752.5|27
1626945830000|2021-07-22 09:23:50|86802.9|86752.9|86798.8|86748.8|86803.3|86753.3|86798|86748|38
1626945840000|2021-07-22 09:24:00|86798.9|86748.9|86788.6|86738.6|86799.7|86749.7|86787.8|86737.8|54
1626945850000|2021-07-22 09:24:10|86788.5|86738.5|86782.6|86732.6|86788.7|86738.7|86781.9|86731.9|47
1626945860000|2021-07-22 09:24:20|86782.5|86732.5|86777.1|86727.1|86782.7|86732.7|86775.9|86725.9|53
1626945870000|2021-07-22 09:24:30|86777.3|86727.3|86777.3|86727.3|86777.5|86727.5|86776.4|86726.4|37
1626945880000|2021-07-22 09:24:40|86777.6|86727.6|86777.7|86727.7|86778.2|86728.2|86777.3|86727.3|22
1626945890000|2021-07-22 09:24:50|86777.8|86727.8|86780.7|86730.7|86781.9|86731.9|86777.8|86727.8|27
1626945900000|2021-07-22 09:25:00|86780.8|86730.8|86783.4|86733.4|86785.4|86735.4|86780.3|86730.3|43
1626945910000|2021-07-22 09:25:10|86783.2|86733.2|86784.7|86734.7|86784.8|86734.8|86780.7|86730.7|35
1626945920000|2021-07-22 09:25:20|86784.9|86734.9|86788.9|86738.9|86788.9|86738.9|86782.6|86732.6|49
1626945930000|2021-07-22 09:25:30|86788.7|86738.7|86784.6|86734.6|86788.7|86738.7|86784.3|86734.3|42
1626945940000|2021-07-22 09:25:40|86784.7|86734.7|86780.7|86730.7|86786.6|86736.6|86780.1|86730.1|46
1626945950000|2021-07-22 09:25:50|86780.9|86730.9|86779.1|86729.1|86781.2|86731.2|86778.4|86728.4|48
1626945960000|2021-07-22 09:26:00|86779.3|86729.3|86779.2|86729.2|86779.4|86729.4|86778|86728|35
1626945970000|2021-07-22 09:26:10|86779|86729|86779.6|86729.6|86780.8|86730.8|86778.3|86728.3|32
1626945980000|2021-07-22 09:26:20|86779.8|86729.8|86779.4|86729.4|86780.1|86730.1|86779.1|86729.1|28
1626945990000|2021-07-22 09:26:30|86779.2|86729.2|86767|86717|86779.4|86729.4|86767|86717|47
1626946000000|2021-07-22 09:26:40|86766.2|86716.2|86765.9|86715.9|86767.2|86717.2|86765.7|86715.7|30
1626946010000|2021-07-22 09:26:50|86766.1|86716.1|86771.8|86721.8|86772.4|86722.4|86766.1|86716.1|37
1626946020000|2021-07-22 09:27:00|86771.7|86721.7|86770.4|86720.4|86774.7|86724.7|86770.4|86720.4|46
1626946030000|2021-07-22 09:27:10|86770.6|86720.6|86777.5|86727.5|86777.5|86727.5|86770.6|86720.6|45
1626946040000|2021-07-22 09:27:20|86777.4|86727.4|86780.2|86730.2|86781|86731|86775.7|86725.7|46
1626946050000|2021-07-22 09:27:30|86780|86730|86777.5|86727.5|86780.5|86730.5|86776.1|86726.1|46
1626946060000|2021-07-22 09:27:40|86777.6|86727.6|86778.4|86728.4|86778.7|86728.7|86776.4|86726.4|45
1626946070000|2021-07-22 09:27:50|86778.6|86728.6|86779|86729|86780.6|86730.6|86776.7|86726.7|40
1626946080000|2021-07-22 09:28:00|86779.5|86729.5|86778.4|86728.4|86781.6|86731.6|86777.3|86727.3|29
1626946090000|2021-07-22 09:28:10|86778.3|86728.3|86782.1|86732.1|86782.2|86732.2|86778.2|86728.2|32
1626946100000|2021-07-22 09:28:20|86781.4|86731.4|86780|86730|86783.7|86733.7|86778.8|86728.8|35
1626946110000|2021-07-22 09:28:30|86783.6|86733.6|86790.1|86740.1|86791.9|86741.9|86782.3|86732.3|54
1626946120000|2021-07-22 09:28:40|86791|86741|86787.6|86737.6|86791|86741|86786.5|86736.5|41
1626946130000|2021-07-22 09:28:50|86787.5|86737.5|86786.4|86736.4|86787.8|86737.8|86785|86735|33
1626946140000|2021-07-22 09:29:00|86786.5|86736.5|86786.8|86736.8|86787|86737|86785.4|86735.4|22
1626946150000|2021-07-22 09:29:10|86786.9|86736.9|86784.9|86734.9|86787.4|86737.4|86784.9|86734.9|19
1626946160000|2021-07-22 09:29:20|86784.1|86734.1|86791.4|86741.4|86791.9|86753.9|86776.9|86733.5|42
1626946170000|2021-07-22 09:29:30|86791.6|86741.6|86785.3|86735.3|86792.5|86742.5|86782.7|86732.7|45
1626946180000|2021-07-22 09:29:40|86784.8|86734.8|86782.5|86732.5|86787|86737|86781.6|86731.6|59
1626946190000|2021-07-22 09:29:50|86782|86732|86780.9|86730.9|86787.4|86737.4|86780.8|86730.8|42
1626946200000|2021-07-22 09:30:00|86781.3|86731.3|86771.7|86721.7|86784.4|86734.4|86768.4|86718.4|59
1626946210000|2021-07-22 09:30:10|86771.8|86721.8|86774|86724|86774|86732.4|86757.1|86720|48
1626946220000|2021-07-22 09:30:20|86774.3|86724.3|86773.8|86723.8|86776.6|86726.6|86771.3|86721.3|36
1626946230000|2021-07-22 09:30:30|86773.5|86723.5|86770.6|86720.6|86774|86724|86770.2|86720.2|36
1626946240000|2021-07-22 09:30:40|86771|86721|86773|86723|86773.2|86723.2|86769.6|86719.6|33
1626946250000|2021-07-22 09:30:50|86772.9|86722.9|86773.4|86723.4|86773.4|86723.4|86769.8|86719.8|43
1626946260000|2021-07-22 09:31:00|86773.3|86723.3|86776.2|86726.2|86776.3|86726.3|86772.2|86722.2|47
1626946270000|2021-07-22 09:31:10|86776.1|86726.1|86778.3|86728.3|86778.5|86728.5|86776.1|86726.1|34
1626946280000|2021-07-22 09:31:20|86778.1|86728.1|86782.5|86732.5|86782.6|86732.6|86777.7|86727.7|37
1626946290000|2021-07-22 09:31:30|86782.4|86732.4|86783.6|86733.6|86787.4|86737.4|86781|86731|42
1626946300000|2021-07-22 09:31:40|86784|86734|86777.7|86727.7|86784.3|86734.3|86776.7|86726.7|45
1626946310000|2021-07-22 09:31:50|86776.4|86726.4|86779|86729|86779.4|86729.4|86776.4|86726.4|32
1626946320000|2021-07-22 09:32:00|86779.1|86729.1|86776.5|86726.5|86779.1|86737.8|86762.7|86720.7|47
1626946330000|2021-07-22 09:32:10|86776.3|86726.3|86774.6|86724.6|86776.8|86726.8|86774.5|86724.5|32
1626946340000|2021-07-22 09:32:20|86775|86725|86779.5|86729.5|86781.6|86731.6|86774.8|86724.8|26
1626946350000|2021-07-22 09:32:30|86779.6|86729.6|86778.8|86728.8|86779.8|86729.8|86776|86726|43
1626946360000|2021-07-22 09:32:40|86779|86729|86782.9|86732.9|86783.3|86733.3|86779|86729|39
1626946370000|2021-07-22 09:32:50|86782.8|86732.8|86783.6|86733.6|86784|86734|86782.8|86732.8|20
1626946380000|2021-07-22 09:33:00|86784.1|86734.1|86780.1|86730.1|86784.3|86734.3|86776.8|86726.8|46
1626946390000|2021-07-22 09:33:10|86779.5|86729.5|86781.6|86731.6|86783.5|86733.5|86779.5|86729.5|31
1626946400000|2021-07-22 09:33:20|86780.9|86730.9|86781.7|86731.7|86781.7|86731.7|86780.5|86730.5|30
1626946410000|2021-07-22 09:33:30|86781.5|86731.5|86782.2|86732.2|86782.2|86732.2|86778.7|86728.7|26
1626946420000|2021-07-22 09:33:40|86778.3|86728.3|86779.1|86729.1|86779.9|86729.9|86777.8|86727.8|24
1626946430000|2021-07-22 09:33:50|86779|86729|86767.4|86717.4|86779|86729|86764.2|86714.2|33
1626946440000|2021-07-22 09:34:00|86766.5|86716.5|86754.3|86704.3|86766.7|86716.7|86753.9|86703.9|54
1626946450000|2021-07-22 09:34:10|86755|86705|86754.2|86704.2|86755.3|86705.3|86751.8|86701.8|51
1626946460000|2021-07-22 09:34:20|86754.3|86704.3|86756.6|86706.6|86757.5|86707.5|86754.3|86704.3|29
1626946470000|2021-07-22 09:34:30|86756.9|86706.9|86759.2|86709.2|86763|86713|86756.4|86706.4|26
1626946480000|2021-07-22 09:34:40|86759|86709|86761.6|86711.6|86763|86713|86758.9|86708.9|35
1626946490000|2021-07-22 09:34:50|86761.9|86711.9|86759.6|86709.6|86762.4|86712.4|86757.5|86707.5|45
1626946500000|2021-07-22 09:35:00|86760|86710|86762.2|86712.2|86763.9|86713.9|86758.9|86708.9|30
1626946510000|2021-07-22 09:35:10|86762.1|86712.1|86760|86710|86762.9|86712.9|86757.4|86707.4|41
1626946520000|2021-07-22 09:35:20|86759.9|86709.9|86758.4|86708.4|86762.3|86712.3|86756.3|86706.3|38
1626946530000|2021-07-22 09:35:30|86756.4|86706.4|86751|86701|86756.4|86706.4|86749.6|86699.6|56
1626946540000|2021-07-22 09:35:40|86751.3|86701.3|86750.3|86700.3|86751.3|86701.3|86747.2|86697.2|47
1626946550000|2021-07-22 09:35:50|86749.9|86699.9|86752.3|86702.3|86755.2|86705.2|86749.7|86699.7|44
1626946560000|2021-07-22 09:36:00|86752.5|86702.5|86744|86694|86754.7|86704.7|86743.1|86693.1|47
1626946570000|2021-07-22 09:36:10|86746.1|86696.1|86743.7|86693.7|86746.5|86696.5|86743.6|86693.6|22
1626946580000|2021-07-22 09:36:20|86743.4|86693.4|86741.8|86691.8|86743.5|86693.5|86741.8|86691.8|28
1626946590000|2021-07-22 09:36:30|86741.7|86691.7|86742|86692|86745.1|86695.1|86741.4|86691.4|35
1626946600000|2021-07-22 09:36:40|86742.3|86692.3|86736.9|86686.9|86742.5|86692.5|86736.4|86686.4|42
1626946610000|2021-07-22 09:36:50|86736.8|86686.8|86734.9|86684.9|86740.8|86690.8|86734|86684|48
1626946620000|2021-07-22 09:37:00|86735|86685|86733.6|86683.6|86737.6|86687.6|86732.6|86682.6|54
1626946630000|2021-07-22 09:37:10|86734|86684|86733.6|86683.6|86737.3|86687.3|86733.1|86683.1|42
1626946640000|2021-07-22 09:37:20|86733.3|86683.3|86738.6|86688.6|86738.9|86702.1|86725|86683.3|36
1626946650000|2021-07-22 09:37:30|86737.9|86687.9|86736.3|86686.3|86738|86688|86731.6|86681.6|29
1626946660000|2021-07-22 09:37:40|86736.4|86686.4|86733.3|86683.3|86736.4|86686.4|86731.8|86681.8|38
1626946670000|2021-07-22 09:37:50|86733.5|86683.5|86735.2|86685.2|86735.6|86685.6|86732|86682|37
1626946680000|2021-07-22 09:38:00|86735.1|86685.1|86732|86682|86735.7|86685.7|86732|86682|36
1626946690000|2021-07-22 09:38:10|86731.8|86681.8|86732.4|86682.4|86732.6|86682.6|86730.6|86680.6|29
1626946700000|2021-07-22 09:38:20|86732.5|86682.5|86732.4|86682.4|86734.6|86684.6|86731.1|86681.1|35
1626946710000|2021-07-22 09:38:30|86732.3|86682.3|86737.6|86687.6|86739.1|86702.3|86727|86682.3|32
1626946720000|2021-07-22 09:38:40|86738.4|86688.4|86738.1|86688.1|86740.6|86690.6|86737.5|86687.5|34
1626946730000|2021-07-22 09:38:50|86737.7|86687.7|86736.3|86686.3|86738.9|86688.9|86733.7|86683.7|47
1626946740000|2021-07-22 09:39:00|86736.2|86686.2|86736.2|86686.2|86736.8|86686.8|86735.4|86685.4|29
1626946750000|2021-07-22 09:39:10|86736.1|86686.1|86735.9|86685.9|86736.9|86686.9|86735.5|86685.5|20
1626946760000|2021-07-22 09:39:20|86736|86686|86735.1|86685.1|86736.4|86686.4|86734.8|86684.8|21
1626946770000|2021-07-22 09:39:30|86735.9|86685.9|86738.3|86688.3|86738.9|86688.9|86735.7|86685.7|32
1626946780000|2021-07-22 09:39:40|86738.6|86688.6|86735|86685|86739.2|86689.2|86733.9|86683.9|33
1626946790000|2021-07-22 09:39:50|86733.7|86683.7|86735.4|86685.4|86736.4|86686.4|86733.2|86683.2|29
1626946800000|2021-07-22 09:40:00|86735.6|86685.6|86735.1|86685.1|86736.4|86686.4|86733.9|86683.9|40
1626946810000|2021-07-22 09:40:10|86735.6|86685.6|86734.3|86684.3|86735.6|86685.6|86733.9|86683.9|26
1626946820000|2021-07-22 09:40:20|86733.9|86683.9|86737.2|86687.2|86738.5|86688.5|86733.9|86683.9|35
1626946830000|2021-07-22 09:40:30|86736.3|86686.3|86734.2|86684.2|86736.4|86686.4|86733.2|86683.2|32
1626946840000|2021-07-22 09:40:40|86734.5|86684.5|86737.1|86687.1|86738|86688|86734.5|86684.5|24
1626946850000|2021-07-22 09:40:50|86737.2|86687.2|86742.9|86692.9|86742.9|86692.9|86737.1|86687.1|29
1626946860000|2021-07-22 09:41:00|86742.4|86692.4|86744.2|86694.2|86745.1|86695.1|86740.6|86690.6|40
1626946870000|2021-07-22 09:41:10|86743.5|86693.5|86746.3|86696.3|86746.5|86696.5|86742.9|86692.9|45
1626946880000|2021-07-22 09:41:20|86746.6|86696.6|86752.3|86702.3|86752.7|86702.7|86746.2|86696.2|50
1626946890000|2021-07-22 09:41:30|86752.1|86702.1|86748.4|86698.4|86753|86703|86747.9|86697.9|40
1626946900000|2021-07-22 09:41:40|86749.2|86699.2|86751|86701|86751.5|86701.5|86749.2|86699.2|32
1626946910000|2021-07-22 09:41:50|86750.6|86700.6|86751|86701|86751.5|86701.5|86750.1|86700.1|23
1626946920000|2021-07-22 09:42:00|86751.3|86701.3|86749.1|86699.1|86755.9|86705.9|86749|86699|41
1626946930000|2021-07-22 09:42:10|86749.8|86699.8|86751|86701|86751.8|86701.8|86748.3|86698.3|44
1626946940000|2021-07-22 09:42:20|86750.9|86700.9|86746.1|86696.1|86754.3|86708.1|86733.1|86695.5|43
1626946950000|2021-07-22 09:42:30|86746|86696|86747.2|86697.2|86748|86698|86744.7|86694.7|37
1626946960000|2021-07-22 09:42:40|86747.1|86697.1|86748.2|86698.2|86749|86699|86745.1|86695.1|33
1626946970000|2021-07-22 09:42:50|86747.2|86697.2|86744|86694|86747.2|86697.2|86743.8|86693.8|26
1626946980000|2021-07-22 09:43:00|86743.5|86693.5|86745.8|86695.8|86746.5|86696.5|86740|86690|35
1626946990000|2021-07-22 09:43:10|86746.2|86696.2|86747.6|86697.6|86747.6|86697.6|86745.5|86695.5|38
1626947000000|2021-07-22 09:43:20|86746.8|86696.8|86746.3|86696.3|86747.7|86697.7|86744.8|86694.8|36
1626947010000|2021-07-22 09:43:30|86746.6|86696.6|86748.2|86698.2|86749.9|86699.9|86746.6|86696.6|32
1626947020000|2021-07-22 09:43:40|86748.1|86698.1|86750.4|86700.4|86750.9|86700.9|86747.8|86697.8|28
1626947030000|2021-07-22 09:43:50|86750.6|86700.6|86752.2|86702.2|86752.7|86702.7|86750.4|86700.4|29
1626947040000|2021-07-22 09:44:00|86752.3|86702.3|86755.8|86705.8|86756.6|86706.6|86752.2|86702.2|44
1626947050000|2021-07-22 09:44:10|86755.1|86705.1|86754.5|86704.5|86756.2|86706.2|86753.7|86703.7|38
1626947060000|2021-07-22 09:44:20|86754.6|86704.6|86754.3|86704.3|86759.5|86709.5|86751.9|86701.9|56
1626947070000|2021-07-22 09:44:30|86754.6|86704.6|86752.3|86702.3|86754.8|86716.1|86740.2|86702.3|38
1626947080000|2021-07-22 09:44:40|86752.1|86702.1|86754|86704|86755.2|86705.2|86752.1|86702.1|34
1626947090000|2021-07-22 09:44:50|86754.3|86704.3|86754.2|86704.2|86755.6|86705.6|86753.3|86703.3|27
1626947100000|2021-07-22 09:45:00|86754|86704|86754.2|86704.2|86754.2|86704.2|86753.4|86703.4|28
1626947110000|2021-07-22 09:45:10|86754.3|86704.3|86754.1|86704.1|86754.3|86704.3|86752.6|86702.6|19
1626947120000|2021-07-22 09:45:20|86754.4|86704.4|86756|86706|86758.2|86708.2|86754.4|86704.4|24
1626947130000|2021-07-22 09:45:30|86756.2|86706.2|86757.5|86707.5|86757.5|86717.1|86741.2|86702.7|30
1626947140000|2021-07-22 09:45:40|86757|86707|86759.4|86709.4|86759.7|86709.7|86756.4|86706.4|35
1626947150000|2021-07-22 09:45:50|86759.5|86709.5|86756.4|86706.4|86760|86710|86754.7|86704.7|23
1626947160000|2021-07-22 09:46:00|86756.6|86706.6|86755.9|86705.9|86756.6|86706.6|86754.1|86704.1|28
1626947170000|2021-07-22 09:46:10|86756|86706|86755.8|86705.8|86756|86706|86755.6|86705.6|10
1626947180000|2021-07-22 09:46:20|86755.7|86705.7|86752.3|86702.3|86755.9|86705.9|86751.7|86701.7|32
1626947190000|2021-07-22 09:46:30|86752.1|86702.1|86759.3|86709.3|86759.3|86709.3|86752.1|86702.1|34
1626947200000|2021-07-22 09:46:40|86758.9|86708.9|86758.8|86708.8|86759|86709|86756.3|86706.3|27
1626947210000|2021-07-22 09:46:50|86758.4|86708.4|86755.8|86705.8|86758.7|86708.7|86754.4|86704.4|28
1626947220000|2021-07-22 09:47:00|86755.6|86705.6|86757.1|86707.1|86757.8|86707.8|86755.3|86705.3|22
1626947230000|2021-07-22 09:47:10|86757.2|86707.2|86762.3|86712.3|86762.6|86712.6|86757.2|86707.2|25
1626947240000|2021-07-22 09:47:20|86761.9|86711.9|86762|86712|86763.6|86713.6|86760.9|86710.9|24
1626947250000|2021-07-22 09:47:30|86761.6|86711.6|86763.8|86713.8|86763.8|86713.8|86760.9|86710.9|33
1626947260000|2021-07-22 09:47:40|86763.5|86713.5|86762.1|86712.1|86763.5|86713.5|86762.1|86712.1|22
1626947270000|2021-07-22 09:47:50|86762.2|86712.2|86763|86713|86765.2|86715.2|86762.2|86712.2|21
1626947280000|2021-07-22 09:48:00|86762.6|86712.6|86760.4|86710.4|86763.1|86713.1|86760.4|86710.4|25
1626947290000|2021-07-22 09:48:10|86760.5|86710.5|86761.2|86711.2|86761.5|86711.5|86760.4|86710.4|18
1626947300000|2021-07-22 09:48:20|86761.7|86711.7|86744.9|86719.9|86761.7|86721.4|86744.5|86711.1|29
1626947310000|2021-07-22 09:48:30|86745.7|86720.7|86756.9|86706.9|86758.6|86720.7|86745.5|86706.4|20
1626947320000|2021-07-22 09:48:40|86756.8|86706.8|86752.9|86702.9|86757.2|86707.2|86752.4|86702.4|34
1626947330000|2021-07-22 09:48:50|86753.4|86703.4|86753.2|86703.2|86754.1|86704.1|86753|86703|22
1626947340000|2021-07-22 09:49:00|86753.1|86703.1|86754.3|86704.3|86756|86706|86753|86703|32
1626947350000|2021-07-22 09:49:10|86754.7|86704.7|86754|86704|86755.4|86705.4|86753.9|86703.9|44
1626947360000|2021-07-22 09:49:20|86753.7|86703.7|86749.2|86699.2|86753.7|86714.1|86738.5|86699.1|36
1626947370000|2021-07-22 09:49:30|86749.1|86699.1|86750|86700|86750.1|86700.1|86748.7|86698.7|26
1626947380000|2021-07-22 09:49:40|86750.1|86700.1|86745.7|86695.7|86750.1|86710.8|86735.1|86695.7|32
1626947390000|2021-07-22 09:49:50|86746.1|86696.1|86747.9|86697.9|86750.5|86700.5|86746.1|86696.1|21
1626947400000|2021-07-22 09:50:00|86747.5|86697.5|86752.4|86702.4|86753.1|86703.1|86747.2|86697.2|42
1626947410000|2021-07-22 09:50:10|86752.6|86702.6|86752.9|86702.9|86753.8|86703.8|86751.2|86701.2|41
1626947420000|2021-07-22 09:50:20|86752.7|86702.7|86756.9|86706.9|86758.4|86708.4|86752.7|86702.7|21
1626947430000|2021-07-22 09:50:30|86757.3|86707.3|86750.1|86700.1|86758.2|86708.2|86750.1|86700.1|33
1626947440000|2021-07-22 09:50:40|86750.3|86700.3|86752.8|86702.8|86755.3|86705.3|86750|86700|32
1626947450000|2021-07-22 09:50:50|86754.3|86704.3|86756.8|86706.8|86758.4|86708.4|86753.5|86703.5|37
1626947460000|2021-07-22 09:51:00|86757|86707|86755.4|86705.4|86759|86709|86753.6|86703.6|38
1626947470000|2021-07-22 09:51:10|86755.5|86705.5|86755.2|86705.2|86756.3|86706.3|86752.3|86702.3|39
1626947480000|2021-07-22 09:51:20|86755.4|86705.4|86756.1|86706.1|86756.5|86706.5|86754.6|86704.6|16
1626947490000|2021-07-22 09:51:30|86756.4|86706.4|86756.7|86706.7|86756.7|86706.7|86753.8|86703.8|23
1626947500000|2021-07-22 09:51:40|86756.6|86706.6|86759.3|86709.3|86760.2|86710.2|86756.5|86706.5|30
1626947510000|2021-07-22 09:51:50|86759.4|86709.4|86760.8|86710.8|86761.7|86711.7|86757|86707|35
1626947520000|2021-07-22 09:52:00|86761.3|86711.3|86765.4|86715.4|86768.8|86718.8|86760.7|86710.7|46
1626947530000|2021-07-22 09:52:10|86764.9|86714.9|86761.8|86711.8|86765.1|86715.1|86761.8|86711.8|36
1626947540000|2021-07-22 09:52:20|86762|86712|86764.1|86714.1|86765.5|86715.5|86761.2|86711.2|30
1626947550000|2021-07-22 09:52:30|86763.4|86713.4|86760.2|86710.2|86766|86716|86760.2|86710.2|39
1626947560000|2021-07-22 09:52:40|86760.1|86710.1|86762.5|86712.5|86762.7|86712.7|86759.9|86709.9|24
1626947570000|2021-07-22 09:52:50|86762.3|86712.3|86768|86718|86768.8|86718.8|86762.3|86712.3|34
1626947580000|2021-07-22 09:53:00|86767.9|86717.9|86762|86712|86768.4|86718.4|86760.8|86710.8|33
1626947590000|2021-07-22 09:53:10|86761.7|86711.7|86760.8|86710.8|86762.3|86712.3|86760.1|86710.1|42
1626947600000|2021-07-22 09:53:20|86760.6|86710.6|86760.8|86710.8|86760.9|86710.9|86760.2|86710.2|15
1626947610000|2021-07-22 09:53:30|86760.7|86710.7|86760.5|86710.5|86761|86711|86760.1|86710.1|16
1626947620000|2021-07-22 09:53:40|86760.6|86710.6|86759.7|86709.7|86760.6|86710.6|86755.1|86705.1|34
1626947630000|2021-07-22 09:53:50|86759.5|86709.5|86767|86717|86767|86717|86759.2|86709.2|42
1626947640000|2021-07-22 09:54:00|86764.9|86714.9|86765.4|86715.4|86766.6|86716.6|86763.7|86713.7|53
1626947650000|2021-07-22 09:54:10|86765.6|86715.6|86764.9|86714.9|86767|86717|86764.3|86714.3|31
1626947660000|2021-07-22 09:54:20|86765|86715|86761.4|86711.4|86765.6|86725.5|86750.5|86711.3|41
1626947670000|2021-07-22 09:54:30|86761.3|86711.3|86763.9|86713.9|86764.6|86714.6|86761.1|86711.1|41
1626947680000|2021-07-22 09:54:40|86764.3|86714.3|86767.4|86717.4|86767.5|86717.5|86764.1|86714.1|34
1626947690000|2021-07-22 09:54:50|86768.2|86718.2|86766.2|86716.2|86768.8|86718.8|86765.7|86715.7|41
1626947700000|2021-07-22 09:55:00|86766.1|86716.1|86788.5|86738.5|86789.6|86739.6|86757.9|86715.7|53
1626947710000|2021-07-22 09:55:10|86789.2|86739.2|86791.6|86741.6|86794.8|86744.8|86789|86739|55
1626947720000|2021-07-22 09:55:20|86791.3|86741.3|86787.5|86737.5|86791.6|86741.6|86787|86737|46
1626947730000|2021-07-22 09:55:30|86787.4|86737.4|86787.9|86737.9|86789.1|86739.1|86787|86737|37
1626947740000|2021-07-22 09:55:40|86787.1|86737.1|86790.7|86740.7|86790.7|86740.7|86786.7|86736.7|28
1626947750000|2021-07-22 09:55:50|86790.8|86740.8|86787|86737|86790.8|86740.8|86786.6|86736.6|39
1626947760000|2021-07-22 09:56:00|86786.7|86736.7|86778.9|86728.9|86787.2|86737.2|86777.3|86727.3|40
1626947770000|2021-07-22 09:56:10|86778.3|86728.3|86780.6|86730.6|86781.1|86731.1|86778.3|86728.3|44
1626947780000|2021-07-22 09:56:20|86780.7|86730.7|86778.5|86728.5|86784.2|86734.2|86778.5|86728.5|45
1626947790000|2021-07-22 09:56:30|86780|86730|86780|86730|86780.5|86730.5|86778.3|86728.3|24
1626947800000|2021-07-22 09:56:40|86779.7|86729.7|86774.9|86724.9|86779.8|86738.5|86763.5|86723.2|34
1626947810000|2021-07-22 09:56:50|86774.1|86724.1|86774.1|86724.1|86775.5|86725.5|86773.2|86723.2|41
1626947820000|2021-07-22 09:57:00|86774|86724|86774.2|86724.2|86775.7|86725.7|86773.9|86723.9|35
1626947830000|2021-07-22 09:57:10|86773.8|86723.8|86775.6|86725.6|86775.6|86725.6|86773.8|86723.8|22
1626947840000|2021-07-22 09:57:20|86775|86725|86776.6|86726.6|86777.5|86727.5|86774.4|86724.4|23
1626947850000|2021-07-22 09:57:30|86777.1|86727.1|86784.6|86734.6|86785|86735|86777.1|86727.1|35
1626947860000|2021-07-22 09:57:40|86784.1|86734.1|86791.5|86741.5|86791.5|86741.5|86783.5|86733.5|34
1626947870000|2021-07-22 09:57:50|86790.7|86740.7|86795.7|86745.7|86795.7|86745.7|86790.5|86740.5|34
1626947880000|2021-07-22 09:58:00|86795.4|86745.4|86804.5|86754.5|86805|86755|86794.7|86744.7|47
1626947890000|2021-07-22 09:58:10|86804.6|86754.6|86811.7|86761.7|86812.3|86762.3|86804.3|86754.3|52
1626947900000|2021-07-22 09:58:20|86812.4|86762.4|86815.5|86765.5|86815.9|86776.5|86801.2|86761.9|28
1626947910000|2021-07-22 09:58:30|86815.8|86765.8|86824.4|86774.4|86824.5|86774.5|86815.8|86765.8|63
1626947920000|2021-07-22 09:58:40|86824.2|86774.2|86819.7|86769.7|86824.6|86774.6|86819.2|86769.2|33
1626947930000|2021-07-22 09:58:50|86819.9|86769.9|86814.7|86764.7|86820.1|86770.1|86812.1|86762.1|43
1626947940000|2021-07-22 09:59:00|86814.5|86764.5|86809.5|86759.5|86814.9|86764.9|86808.5|86758.5|44
1626947950000|2021-07-22 09:59:10|86809.3|86759.3|86808.9|86758.9|86809.3|86759.3|86807.4|86757.4|35
1626947960000|2021-07-22 09:59:20|86808.7|86758.7|86808.4|86758.4|86809.7|86759.7|86806.7|86756.7|36
1626947970000|2021-07-22 09:59:30|86808.6|86758.6|86808.3|86758.3|86808.8|86758.8|86807.8|86757.8|25
1626947980000|2021-07-22 09:59:40|86808.2|86758.2|86808.1|86758.1|86808.2|86758.2|86806.5|86756.5|29
1626947990000|2021-07-22 09:59:50|86808|86758|86807.8|86757.8|86808.4|86758.4|86807.6|86757.6|17
1626948000000|2021-07-22 10:00:00|86807.6|86757.6|86806|86756|86808.3|86758.3|86805.9|86755.9|28
1626948010000|2021-07-22 10:00:10|86806.1|86756.1|86803.1|86753.1|86806.6|86756.6|86802.8|86752.8|43
1626948020000|2021-07-22 10:00:20|86802.9|86752.9|86803.7|86753.7|86804|86754|86802.9|86752.9|26
1626948030000|2021-07-22 10:00:30|86803.3|86753.3|86801.2|86751.2|86803.4|86753.4|86800.7|86750.7|31
1626948040000|2021-07-22 10:00:40|86801.1|86751.1|86801.3|86751.3|86801.7|86751.7|86800.3|86750.3|28
1626948050000|2021-07-22 10:00:50|86801.1|86751.1|86800.5|86750.5|86801.3|86751.3|86800.2|86750.2|25
1626948060000|2021-07-22 10:01:00|86800.7|86750.7|86800.1|86750.1|86801.5|86764|86787.4|86750|22
1626948070000|2021-07-22 10:01:10|86800|86750|86799.8|86749.8|86801.3|86751.3|86798.3|86748.3|22
1626948080000|2021-07-22 10:01:20|86800|86750|86796.5|86746.5|86800.3|86750.3|86796.5|86746.5|27
1626948090000|2021-07-22 10:01:30|86796.3|86746.3|86796.7|86746.7|86797.6|86747.6|86796|86746|32
1626948100000|2021-07-22 10:01:40|86796.8|86746.8|86792.5|86742.5|86797.2|86747.2|86790.3|86740.3|40
1626948110000|2021-07-22 10:01:50|86792.3|86742.3|86792.4|86742.4|86793.1|86743.1|86791.8|86741.8|32
1626948120000|2021-07-22 10:02:00|86792.5|86742.5|86791.8|86741.8|86793.3|86743.3|86791.5|86741.5|27
1626948130000|2021-07-22 10:02:10|86792.1|86742.1|86786.9|86736.9|86792.1|86742.1|86786.5|86736.5|39
1626948140000|2021-07-22 10:02:20|86787.2|86737.2|86791.1|86741.1|86791.8|86741.8|86787|86737|26
1626948150000|2021-07-22 10:02:30|86792.3|86742.3|86791.8|86741.8|86792.7|86742.7|86789.8|86739.8|36
1626948160000|2021-07-22 10:02:40|86791.9|86741.9|86792.2|86742.2|86794|86744|86789.4|86739.4|41
1626948170000|2021-07-22 10:02:50|86792.5|86742.5|86793|86743|86793.9|86743.9|86791.2|86741.2|42
1626948180000|2021-07-22 10:03:00|86791.3|86741.3|86792.4|86742.4|86792.7|86742.7|86790.1|86740.1|28
1626948190000|2021-07-22 10:03:10|86792.3|86742.3|86789.2|86739.2|86792.3|86749.1|86773|86734.8|51
1626948200000|2021-07-22 10:03:20|86789.6|86739.6|86792.2|86742.2|86792.8|86742.8|86789|86739|37
1626948210000|2021-07-22 10:03:30|86791|86741|86792.9|86742.9|86793.5|86743.5|86790.6|86740.6|27
1626948220000|2021-07-22 10:03:40|86793|86743|86787.6|86737.6|86793|86743|86785.8|86735.8|38
1626948230000|2021-07-22 10:03:50|86787.8|86737.8|86787.4|86737.4|86788.2|86738.2|86787.4|86737.4|25
1626948240000|2021-07-22 10:04:00|86787.3|86737.3|86785.4|86735.4|86788.3|86738.3|86785.3|86735.3|36
1626948250000|2021-07-22 10:04:10|86785.5|86735.5|86782.7|86732.7|86785.7|86735.7|86782.2|86732.2|32
1626948260000|2021-07-22 10:04:20|86782.6|86732.6|86785.8|86735.8|86786.4|86736.4|86782.1|86732.1|40
1626948270000|2021-07-22 10:04:30|86785.7|86735.7|86792.6|86742.6|86793.5|86743.5|86783.4|86733.4|44
1626948280000|2021-07-22 10:04:40|86792.2|86742.2|86789|86739|86794.5|86744.5|86789|86739|49
1626948290000|2021-07-22 10:04:50|86789.1|86739.1|86792.1|86742.1|86793|86743|86788.8|86738.8|29
1626948300000|2021-07-22 10:05:00|86793.3|86743.3|86793.5|86743.5|86796.9|86746.9|86792.3|86742.3|39
1626948310000|2021-07-22 10:05:10|86793.2|86743.2|86799.4|86749.4|86800.4|86750.4|86793|86743|31
1626948320000|2021-07-22 10:05:20|86798.6|86748.6|86803.2|86753.2|86803.7|86753.7|86797.3|86747.3|45
1626948330000|2021-07-22 10:05:30|86803.3|86753.3|86796.5|86746.5|86803.6|86753.6|86796.5|86746.5|50
1626948340000|2021-07-22 10:05:40|86796.6|86746.6|86798.5|86748.5|86799.6|86749.6|86796.6|86746.6|42
1626948350000|2021-07-22 10:05:50|86798.8|86748.8|86802.2|86752.2|86802.2|86752.2|86796.7|86746.7|40
1626948360000|2021-07-22 10:06:00|86802.5|86752.5|86804.1|86754.1|86805.2|86755.2|86802.5|86752.5|48
1626948370000|2021-07-22 10:06:10|86804.5|86754.5|86800.6|86750.6|86804.6|86764.1|86789.1|86748.9|49
1626948380000|2021-07-22 10:06:20|86800.4|86750.4|86809|86759|86809.9|86759.9|86800.3|86750.3|38
1626948390000|2021-07-22 10:06:30|86809.3|86759.3|86801|86751|86809.3|86759.3|86799.6|86749.6|46
1626948400000|2021-07-22 10:06:40|86800.8|86750.8|86804.3|86754.3|86804.4|86754.4|86799.7|86749.7|45
1626948410000|2021-07-22 10:06:50|86804.7|86754.7|86801.6|86751.6|86805.9|86755.9|86801.5|86751.5|44
1626948420000|2021-07-22 10:07:00|86801.7|86751.7|86810.3|86760.3|86810.3|86760.3|86801.3|86751.3|41
1626948430000|2021-07-22 10:07:10|86808.5|86758.5|86808.4|86758.4|86810.1|86760.1|86806.8|86756.8|42
1626948440000|2021-07-22 10:07:20|86808.6|86758.6|86810.8|86760.8|86812.6|86762.6|86806.8|86756.8|47
1626948450000|2021-07-22 10:07:30|86810.5|86760.5|86819.6|86769.6|86820|86770|86810.5|86760.5|48
1626948460000|2021-07-22 10:07:40|86820.2|86770.2|86821.6|86771.6|86822.1|86772.1|86816.3|86766.3|45
1626948470000|2021-07-22 10:07:50|86821.8|86771.8|86825.8|86775.8|86826.1|86776.1|86821.6|86771.6|41
1626948480000|2021-07-22 10:08:00|86826.3|86776.3|86836.6|86786.6|86839.1|86798.6|86823.6|86776.3|60
1626948490000|2021-07-22 10:08:10|86837.1|86787.1|86833.9|86783.9|86837.5|86799.8|86824.4|86783.6|56
1626948500000|2021-07-22 10:08:20|86833.7|86783.7|86830.7|86780.7|86835.2|86794.2|86817.7|86779.9|36
1626948510000|2021-07-22 10:08:30|86830.4|86780.4|86834.3|86784.3|86835.9|86785.9|86830.1|86780.1|44
1626948520000|2021-07-22 10:08:40|86834.4|86784.4|86828|86778|86834.7|86784.7|86827.8|86777.8|30
1626948530000|2021-07-22 10:08:50|86828.2|86778.2|86823.3|86773.3|86828.2|86778.2|86822.5|86772.5|44
1626948540000|2021-07-22 10:09:00|86823.4|86773.4|86824.6|86774.6|86826.7|86776.7|86823.2|86773.2|46
1626948550000|2021-07-22 10:09:10|86824.3|86774.3|86832|86782|86832.8|86782.8|86820.8|86770.8|34
1626948560000|2021-07-22 10:09:20|86832.1|86782.1|86841.3|86791.3|86841.3|86791.3|86830.9|86780.9|45
1626948570000|2021-07-22 10:09:30|86841|86791|86843.1|86793.1|86844|86794|86838.6|86788.6|46
1626948580000|2021-07-22 10:09:40|86843.7|86793.7|86847.9|86797.9|86848.4|86798.4|86843.7|86793.7|41
1626948590000|2021-07-22 10:09:50|86846.3|86796.3|86848.6|86798.6|86848.8|86798.8|86842.5|86792.5|55
1626948600000|2021-07-22 10:10:00|86848.9|86798.9|86852.9|86802.9|86855.1|86805.1|86848.7|86798.7|40
1626948610000|2021-07-22 10:10:10|86853.6|86803.6|86861.3|86811.3|86861.3|86811.3|86853.6|86803.6|50
1626948620000|2021-07-22 10:10:20|86861.2|86811.2|86862.6|86812.6|86868|86818|86860.9|86810.9|48
1626948630000|2021-07-22 10:10:30|86862.5|86812.5|86863.5|86813.5|86865.2|86815.2|86859.9|86809.9|45
1626948640000|2021-07-22 10:10:40|86863.4|86813.4|86864.8|86814.8|86871.4|86821.4|86863.4|86813.4|54
1626948650000|2021-07-22 10:10:50|86864.9|86814.9|86866|86816|86866.4|86816.4|86861.9|86811.9|53
1626948660000|2021-07-22 10:11:00|86866.2|86816.2|86866.2|86816.2|86868.9|86818.9|86864.4|86814.4|47
1626948670000|2021-07-22 10:11:10|86865.6|86815.6|86868.2|86818.2|86868.4|86818.4|86865.4|86815.4|32
1626948680000|2021-07-22 10:11:20|86868.1|86818.1|86884.4|86834.4|86885.8|86835.8|86868.1|86818.1|55
1626948690000|2021-07-22 10:11:30|86885.5|86835.5|86886.7|86836.7|86887.5|86837.5|86885.4|86835.4|44
1626948700000|2021-07-22 10:11:40|86887.1|86837.1|86890.4|86840.4|86891.5|86841.5|86883.5|86833.5|40
1626948710000|2021-07-22 10:11:50|86890|86840|86890.1|86840.1|86892.6|86842.6|86889.8|86839.8|39
1626948720000|2021-07-22 10:12:00|86890.3|86840.3|86890.8|86840.8|86893.4|86843.4|86889.7|86839.7|47
1626948730000|2021-07-22 10:12:10|86890.7|86840.7|86891.6|86841.6|86891.6|86841.6|86889|86839|20
1626948740000|2021-07-22 10:12:20|86891.1|86841.1|86890.3|86840.3|86891.6|86841.6|86889|86839|30
1626948750000|2021-07-22 10:12:30|86890.1|86840.1|86888.5|86838.5|86891.3|86841.3|86886.7|86836.7|43
1626948760000|2021-07-22 10:12:40|86888.1|86838.1|86881.4|86831.4|86888.1|86838.1|86880.6|86830.6|48
1626948770000|2021-07-22 10:12:50|86881.3|86831.3|86880.3|86830.3|86885.9|86835.9|86878.8|86828.8|52
1626948780000|2021-07-22 10:13:00|86880.8|86830.8|86885.4|86835.4|86886|86836|86879.8|86829.8|48
1626948790000|2021-07-22 10:13:10|86884.9|86834.9|86886|86836|86886.1|86836.1|86884.7|86834.7|41
1626948800000|2021-07-22 10:13:20|86886.3|86836.3|86881.5|86831.5|86886.3|86836.3|86879.7|86829.7|41
1626948810000|2021-07-22 10:13:30|86879.8|86829.8|86876.6|86826.6|86879.8|86838.1|86862.5|86824.1|48
1626948820000|2021-07-22 10:13:40|86876.1|86826.1|86877.3|86827.3|86879.4|86829.4|86875.9|86825.9|27
1626948830000|2021-07-22 10:13:50|86878.1|86828.1|86877.7|86827.7|86880.5|86830.5|86877.3|86827.3|25
1626948840000|2021-07-22 10:14:00|86878.2|86828.2|86878.7|86828.7|86879.2|86829.2|86876.2|86826.2|42
1626948850000|2021-07-22 10:14:10|86878.5|86828.5|86879.6|86829.6|86880.8|86830.8|86878.2|86828.2|47
1626948860000|2021-07-22 10:14:20|86878|86828|86873.8|86823.8|86878|86837.4|86860.4|86822.3|52
1626948870000|2021-07-22 10:14:30|86874.5|86824.5|86877.7|86827.7|86878.8|86828.8|86873.9|86823.9|36
1626948880000|2021-07-22 10:14:40|86878.5|86828.5|86875.4|86825.4|86878.5|86828.5|86874|86824|32
1626948890000|2021-07-22 10:14:50|86875.7|86825.7|86869.2|86819.2|86875.7|86825.7|86868.8|86818.8|48
1626948900000|2021-07-22 10:15:00|86869|86819|86874.9|86824.9|86876.6|86826.6|86869|86819|45
1626948910000|2021-07-22 10:15:10|86875.5|86825.5|86873.2|86823.2|86880.1|86830.1|86873.2|86823.2|40
1626948920000|2021-07-22 10:15:20|86873.5|86823.5|86871.8|86821.8|86874.1|86824.1|86871.8|86821.8|31
1626948930000|2021-07-22 10:15:30|86871.6|86821.6|86870.3|86820.3|86871.8|86821.8|86869.2|86819.2|36
1626948940000|2021-07-22 10:15:40|86870.6|86820.6|86872.4|86822.4|86873.9|86823.9|86870|86820|46
1626948950000|2021-07-22 10:15:50|86872.6|86822.6|86870.5|86820.5|86872.9|86822.9|86870.5|86820.5|34
1626948960000|2021-07-22 10:16:00|86870.6|86820.6|86870.5|86820.5|86871.9|86821.9|86870.4|86820.4|28
1626948970000|2021-07-22 10:16:10|86870.8|86820.8|86875.7|86825.7|86875.8|86836.4|86861.4|86818.7|42
1626948980000|2021-07-22 10:16:20|86875.8|86825.8|86879.1|86829.1|86882.1|86832.1|86875.2|86825.2|51
1626948990000|2021-07-22 10:16:30|86880.6|86830.6|86882.2|86832.2|86883.5|86833.5|86879.5|86829.5|35
1626949000000|2021-07-22 10:16:40|86881.7|86831.7|86883.6|86833.6|86885.4|86835.4|86881.1|86831.1|37
1626949010000|2021-07-22 10:16:50|86883.4|86833.4|86882.1|86832.1|86883.4|86833.4|86880.6|86830.6|30
1626949020000|2021-07-22 10:17:00|86882|86832|86882.7|86832.7|86883.4|86833.4|86879.9|86829.9|39
1626949030000|2021-07-22 10:17:10|86882.3|86832.3|86878.6|86828.6|86884|86834|86878.3|86828.3|30
1626949040000|2021-07-22 10:17:20|86878.7|86828.7|86882.2|86832.2|86882.3|86844.9|86868.9|86826.6|43
1626949050000|2021-07-22 10:17:30|86881.7|86831.7|86876.2|86826.2|86882.1|86832.1|86874.3|86824.3|45
1626949060000|2021-07-22 10:17:40|86876.4|86826.4|86870.5|86820.5|86876.6|86826.6|86869.8|86819.8|44
1626949070000|2021-07-22 10:17:50|86856|86831|86860.2|86810.2|86867.5|86831|86856|86809.4|48
1626949080000|2021-07-22 10:18:00|86860|86810|86860.4|86810.4|86862.8|86812.8|86859.8|86809.8|40
1626949090000|2021-07-22 10:18:10|86860.5|86810.5|86860.5|86810.5|86865.4|86815.4|86859.9|86809.9|50
1626949100000|2021-07-22 10:18:20|86860.9|86810.9|86857.5|86807.5|86860.9|86810.9|86857.1|86807.1|42
1626949110000|2021-07-22 10:18:30|86857.6|86807.6|86858.2|86808.2|86859.4|86809.4|86857.2|86807.2|30
1626949120000|2021-07-22 10:18:40|86858.3|86808.3|86858.7|86808.7|86858.9|86808.9|86856.4|86806.4|46
1626949130000|2021-07-22 10:18:50|86859.3|86809.3|86854.3|86804.3|86860.4|86810.4|86854.3|86804.3|38
1626949140000|2021-07-22 10:19:00|86854.5|86804.5|86852.9|86802.9|86854.5|86804.5|86851.2|86801.2|37
1626949150000|2021-07-22 10:19:10|86852.7|86802.7|86854.1|86804.1|86855.8|86805.8|86852.7|86802.7|34
1626949160000|2021-07-22 10:19:20|86854.2|86804.2|86853.6|86803.6|86855|86805|86853.6|86803.6|24
1626949170000|2021-07-22 10:19:30|86853.4|86803.4|86854|86804|86854.8|86804.8|86852.8|86802.8|22
1626949180000|2021-07-22 10:19:40|86854.2|86804.2|86842.9|86792.9|86854.3|86804.3|86842.3|86792.3|50
1626949190000|2021-07-22 10:19:50|86843.1|86793.1|86843.9|86793.9|86847|86797|86843.1|86793.1|41
1626949200000|2021-07-22 10:20:00|86844.2|86794.2|86847.1|86797.1|86847.3|86797.3|86841.9|86791.9|51
1626949210000|2021-07-22 10:20:10|86847|86797|86846.7|86796.7|86847.2|86797.2|86845.9|86795.9|37
1626949220000|2021-07-22 10:20:20|86846.6|86796.6|86849.8|86799.8|86849.9|86799.9|86845.8|86795.8|28
1626949230000|2021-07-22 10:20:30|86849.9|86799.9|86835.5|86810.5|86850.3|86810.6|86833.7|86795.5|28
1626949240000|2021-07-22 10:20:40|86835|86810|86851.3|86801.3|86851.5|86814.4|86834.8|86797.4|35
1626949250000|2021-07-22 10:20:50|86851.4|86801.4|86853.5|86803.5|86854.6|86804.6|86849.6|86799.6|44
1626949260000|2021-07-22 10:21:00|86853.3|86803.3|86850.4|86800.4|86853.5|86803.5|86848|86798|44
1626949270000|2021-07-22 10:21:10|86850.5|86800.5|86844|86794|86850.5|86800.5|86842.3|86792.3|52
1626949280000|2021-07-22 10:21:20|86844.1|86794.1|86840.7|86790.7|86844.3|86794.3|86840.2|86790.2|33
1626949290000|2021-07-22 10:21:30|86840.8|86790.8|86843|86793|86844.3|86794.3|86840.8|86790.8|30
1626949300000|2021-07-22 10:21:40|86842.9|86792.9|86842.9|86792.9|86843.4|86793.4|86842.8|86792.8|14
1626949310000|2021-07-22 10:21:50|86842.8|86792.8|86840.1|86790.1|86843.3|86793.3|86838.5|86788.5|44
1626949320000|2021-07-22 10:22:00|86840|86790|86834.5|86784.5|86840.1|86799.8|86824.8|86784.5|40
1626949330000|2021-07-22 10:22:10|86834.7|86784.7|86838|86788|86838|86788|86834.1|86784.1|32
1626949340000|2021-07-22 10:22:20|86838.1|86788.1|86839.8|86789.8|86840.2|86790.2|86838.1|86788.1|24
1626949350000|2021-07-22 10:22:30|86840|86790|86839.3|86789.3|86840|86790|86838.9|86788.9|17
1626949360000|2021-07-22 10:22:40|86839.1|86789.1|86837.7|86787.7|86840.3|86790.3|86836.3|86786.3|31
1626949370000|2021-07-22 10:22:50|86838.1|86788.1|86838.5|86788.5|86838.5|86788.5|86837.8|86787.8|17
1626949380000|2021-07-22 10:23:00|86838.6|86788.6|86838.7|86788.7|86840.4|86790.4|86837.4|86787.4|36
1626949390000|2021-07-22 10:23:10|86838.6|86788.6|86838.8|86788.8|86838.8|86788.8|86836.9|86786.9|28
1626949400000|2021-07-22 10:23:20|86838.7|86788.7|86843|86793|86843.2|86793.2|86838.4|86788.4|36
1626949410000|2021-07-22 10:23:30|86843.2|86793.2|86841.1|86791.1|86843.8|86793.8|86841.1|86791.1|31
1626949420000|2021-07-22 10:23:40|86841.3|86791.3|86840.1|86790.1|86841.9|86791.9|86840.1|86790.1|23
1626949430000|2021-07-22 10:23:50|86840|86790|86837.9|86787.9|86840.8|86790.8|86835|86785|36
1626949440000|2021-07-22 10:24:00|86838.2|86788.2|86839.7|86789.7|86839.8|86789.8|86838|86788|34
1626949450000|2021-07-22 10:24:10|86839.6|86789.6|86839.7|86789.7|86839.9|86789.9|86838.8|86788.8|24
1626949460000|2021-07-22 10:24:20|86840.6|86790.6|86839.8|86789.8|86841.8|86791.8|86839.5|86789.5|15
1626949470000|2021-07-22 10:24:30|86839.9|86789.9|86845.4|86795.4|86845.5|86802.8|86826.9|86788.9|52
1626949480000|2021-07-22 10:24:40|86844.8|86794.8|86853.4|86803.4|86853.5|86803.5|86844.8|86794.8|36
1626949490000|2021-07-22 10:24:50|86851.9|86801.9|86853.1|86803.1|86854.5|86804.5|86851.9|86801.9|30
1626949500000|2021-07-22 10:25:00|86853.2|86803.2|86856.5|86806.5|86858.2|86808.2|86853.2|86803.2|36
1626949510000|2021-07-22 10:25:10|86856.4|86806.4|86854.8|86804.8|86856.5|86806.5|86854.8|86804.8|26
1626949520000|2021-07-22 10:25:20|86854.6|86804.6|86855.7|86805.7|86857.4|86807.4|86854.6|86804.6|29
1626949530000|2021-07-22 10:25:30|86855.3|86805.3|86857.2|86807.2|86858.6|86808.6|86855.3|86805.3|37
1626949540000|2021-07-22 10:25:40|86857.3|86807.3|86860.2|86810.2|86860.4|86810.4|86856.2|86806.2|28
1626949550000|2021-07-22 10:25:50|86860.5|86810.5|86860.2|86810.2|86861.5|86811.5|86859.9|86809.9|34
1626949560000|2021-07-22 10:26:00|86860.3|86810.3|86873.8|86823.8|86874.4|86824.4|86859.5|86809.5|45
1626949570000|2021-07-22 10:26:10|86874.1|86824.1|86866.2|86816.2|86874.2|86824.2|86866.2|86816.2|47
1626949580000|2021-07-22 10:26:20|86866.5|86816.5|86869.5|86819.5|86869.5|86819.5|86865.7|86815.7|31
1626949590000|2021-07-22 10:26:30|86869.3|86819.3|86869.8|86819.8|86870.3|86820.3|86866.3|86816.3|41
1626949600000|2021-07-22 10:26:40|86869.9|86819.9|86870.5|86820.5|86871.1|86821.1|86869.2|86819.2|27
1626949610000|2021-07-22 10:26:50|86870.1|86820.1|86869.5|86819.5|86870.8|86820.8|86868.9|86818.9|22
1626949620000|2021-07-22 10:27:00|86869.2|86819.2|86862.1|86812.1|86869.3|86819.3|86860.6|86810.6|41
1626949630000|2021-07-22 10:27:10|86862|86812|86865.1|86815.1|86865.2|86815.2|86861.2|86811.2|44
1626949640000|2021-07-22 10:27:20|86865.2|86815.2|86865.1|86815.1|86865.8|86815.8|86864.2|86814.2|32
1626949650000|2021-07-22 10:27:30|86865.3|86815.3|86859.2|86809.2|86865.6|86815.6|86859.1|86809.1|42
1626949660000|2021-07-22 10:27:40|86859|86809|86864.5|86814.5|86866.8|86816.8|86859|86809|43
1626949670000|2021-07-22 10:27:50|86863.9|86813.9|86861.4|86811.4|86868.3|86818.3|86860.2|86810.2|42
1626949680000|2021-07-22 10:28:00|86861.3|86811.3|86863.1|86813.1|86865|86815|86861.1|86811.1|38
1626949690000|2021-07-22 10:28:10|86863.3|86813.3|86863.7|86813.7|86864.6|86814.6|86862.7|86812.7|30
1626949700000|2021-07-22 10:28:20|86863.8|86813.8|86867.7|86817.7|86868.8|86818.8|86858.5|86808.5|51
1626949710000|2021-07-22 10:28:30|86868.1|86818.1|86869.4|86819.4|86871.8|86821.8|86866.5|86816.5|47
1626949720000|2021-07-22 10:28:40|86869.5|86819.5|86870.2|86820.2|86870.8|86820.8|86869.2|86819.2|34
1626949730000|2021-07-22 10:28:50|86870|86820|86871.2|86821.2|86871.2|86821.2|86869|86819|35
1626949740000|2021-07-22 10:29:00|86871.1|86821.1|86869.7|86819.7|86871.1|86821.1|86869.6|86819.6|24
1626949750000|2021-07-22 10:29:10|86869.8|86819.8|86870.1|86820.1|86870.9|86820.9|86869.8|86819.8|28
1626949760000|2021-07-22 10:29:20|86870|86820|86862.8|86812.8|86870.7|86820.7|86862.5|86812.5|38
1626949770000|2021-07-22 10:29:30|86862.5|86812.5|86860.6|86810.6|86864.1|86814.1|86859|86809|39
1626949780000|2021-07-22 10:29:40|86863.4|86813.4|86863.7|86813.7|86865.8|86815.8|86861.6|86811.6|35
1626949790000|2021-07-22 10:29:50|86864|86814|86860.7|86810.7|86866.1|86816.1|86860.2|86810.2|42
1626949800000|2021-07-22 10:30:00|86860.9|86810.9|86859.4|86809.4|86861.9|86811.9|86858.7|86808.7|46
1626949810000|2021-07-22 10:30:10|86858.7|86808.7|86857|86807|86858.8|86808.8|86854.5|86804.5|34
1626949820000|2021-07-22 10:30:20|86856.7|86806.7|86862.1|86812.1|86863|86813|86856.7|86806.7|31
1626949830000|2021-07-22 10:30:30|86862.4|86812.4|86862.2|86812.2|86862.4|86812.4|86860|86810|33
1626949840000|2021-07-22 10:30:40|86861.6|86811.6|86860.2|86810.2|86862|86812|86859|86809|26
1626949850000|2021-07-22 10:30:50|86859.8|86809.8|86858.5|86808.5|86863.1|86813.1|86858.3|86808.3|43
1626949860000|2021-07-22 10:31:00|86858.2|86808.2|86863.4|86813.4|86863.4|86813.4|86858|86808|38
1626949870000|2021-07-22 10:31:10|86863.3|86813.3|86861.5|86811.5|86863.3|86813.3|86860.9|86810.9|32
1626949880000|2021-07-22 10:31:20|86861.6|86811.6|86860.6|86810.6|86861.7|86811.7|86858.1|86808.1|31
1626949890000|2021-07-22 10:31:30|86860.5|86810.5|86856.2|86806.2|86860.5|86810.5|86854.9|86804.9|31
1626949900000|2021-07-22 10:31:40|86856.4|86806.4|86844.4|86819.4|86856.6|86819.4|86844|86802.3|45
1626949910000|2021-07-22 10:31:50|86856.5|86806.5|86856.2|86806.2|86857|86807|86855.4|86805.4|24
1626949920000|2021-07-22 10:32:00|86856|86806|86856.6|86806.6|86856.7|86806.7|86853.7|86803.7|31
1626949930000|2021-07-22 10:32:10|86856.4|86806.4|86848.1|86798.1|86856.4|86806.4|86848|86798|38
1626949940000|2021-07-22 10:32:20|86847.8|86797.8|86844.7|86794.7|86849.1|86799.1|86844.7|86794.7|37
1626949950000|2021-07-22 10:32:30|86843.7|86793.7|86850.5|86800.5|86851.3|86801.3|86843.6|86793.6|39
1626949960000|2021-07-22 10:32:40|86850.6|86800.6|86845.8|86795.8|86852.8|86802.8|86843.3|86793.3|38
1626949970000|2021-07-22 10:32:50|86845.2|86795.2|86839.3|86789.3|86845.2|86795.2|86838|86788|40
1626949980000|2021-07-22 10:33:00|86839.4|86789.4|86840.4|86790.4|86841.3|86791.3|86839.4|86789.4|19
1626949990000|2021-07-22 10:33:10|86840.8|86790.8|86841.7|86791.7|86848.5|86798.5|86839.1|86789.1|59
1626950000000|2021-07-22 10:33:20|86840.1|86790.1|86841|86791|86843.2|86793.2|86840.1|86790.1|31
1626950010000|2021-07-22 10:33:30|86840.7|86790.7|86839.6|86789.6|86843.2|86793.2|86838.9|86788.9|38
1626950020000|2021-07-22 10:33:40|86840.4|86790.4|86839.6|86789.6|86840.4|86790.4|86837.4|86787.4|21
1626950030000|2021-07-22 10:33:50|86839.2|86789.2|86839.5|86789.5|86839.9|86789.9|86838.8|86788.8|19
1626950040000|2021-07-22 10:34:00|86839.3|86789.3|86841|86791|86848.7|86809.7|86832.7|86789.2|53
1626950050000|2021-07-22 10:34:10|86840.6|86790.6|86837.1|86787.1|86843.2|86793.2|86835.8|86785.8|42
1626950060000|2021-07-22 10:34:20|86837.2|86787.2|86833.6|86783.6|86838|86788|86832.8|86782.8|28
1626950070000|2021-07-22 10:34:30|86834.4|86784.4|86836.2|86786.2|86836.2|86786.2|86834.1|86784.1|29
1626950080000|2021-07-22 10:34:40|86836.4|86786.4|86834|86784|86836.4|86786.4|86832.9|86782.9|29
1626950090000|2021-07-22 10:34:50|86836.5|86786.5|86841.3|86791.3|86842.4|86792.4|86836.5|86786.5|39
1626950100000|2021-07-22 10:35:00|86841.4|86791.4|86842.5|86792.5|86846|86796|86840.7|86790.7|37
1626950110000|2021-07-22 10:35:10|86842.3|86792.3|86839.5|86789.5|86843.3|86793.3|86838.9|86788.9|33
1626950120000|2021-07-22 10:35:20|86838.9|86788.9|86829.2|86779.2|86838.9|86788.9|86827.4|86777.4|51
1626950130000|2021-07-22 10:35:30|86829.5|86779.5|86830.6|86780.6|86831.2|86781.2|86828.9|86778.9|28
1626950140000|2021-07-22 10:35:40|86830.7|86780.7|86821.9|86771.9|86832.7|86782.7|86821.6|86771.6|45
1626950150000|2021-07-22 10:35:50|86822|86772|86821.1|86771.1|86823.3|86773.3|86819.4|86769.4|54
1626950160000|2021-07-22 10:36:00|86821.2|86771.2|86824.2|86774.2|86824.8|86774.8|86816.2|86766.2|50
1626950170000|2021-07-22 10:36:10|86824.8|86774.8|86821|86771|86825.1|86775.1|86818.7|86768.7|43
1626950180000|2021-07-22 10:36:20|86820.8|86770.8|86822.9|86772.9|86823.4|86773.4|86819.8|86769.8|26
1626950190000|2021-07-22 10:36:30|86823|86773|86819.8|86769.8|86823.1|86773.1|86818.7|86768.7|41
1626950200000|2021-07-22 10:36:40|86819.7|86769.7|86815.7|86765.7|86821.5|86771.5|86814.9|86764.9|49
1626950210000|2021-07-22 10:36:50|86814.8|86764.8|86813.9|86763.9|86817.1|86775.2|86798.1|86760.8|37
1626950220000|2021-07-22 10:37:00|86814.1|86764.1|86806.2|86756.2|86816.2|86766.2|86804.3|86754.3|41
1626950230000|2021-07-22 10:37:10|86806.1|86756.1|86807|86757|86807.6|86757.6|86803.8|86753.8|39
1626950240000|2021-07-22 10:37:20|86806.6|86756.6|86804.1|86754.1|86806.6|86756.6|86802.5|86752.5|26
1626950250000|2021-07-22 10:37:30|86803.9|86753.9|86797.6|86747.6|86806.2|86756.2|86796.9|86746.9|42
1626950260000|2021-07-22 10:37:40|86797.7|86747.7|86797.4|86747.4|86802.5|86765.3|86784.7|86747.2|52
1626950270000|2021-07-22 10:37:50|86798.1|86748.1|86789.3|86739.3|86798.4|86748.4|86789.3|86739.3|54
1626950280000|2021-07-22 10:38:00|86789.6|86739.6|86792.2|86742.2|86793.9|86755.7|86780.6|86737.7|66
1626950290000|2021-07-22 10:38:10|86792.9|86742.9|86792.3|86742.3|86793.7|86743.7|86790.1|86740.1|46
1626950300000|2021-07-22 10:38:20|86792.4|86742.4|86794.9|86744.9|86795.2|86745.2|86792|86742|30
1626950310000|2021-07-22 10:38:30|86794.8|86744.8|86796.1|86746.1|86798.3|86759.7|86784.7|86744.5|35
1626950320000|2021-07-22 10:38:40|86796.3|86746.3|86786.6|86736.6|86797|86747|86785.8|86735.8|45
1626950330000|2021-07-22 10:38:50|86786.8|86736.8|86786.4|86736.4|86786.8|86736.8|86783.4|86733.4|40
1626950340000|2021-07-22 10:39:00|86786.3|86736.3|86790.4|86740.4|86791.9|86752.7|86776.7|86736.3|43
1626950350000|2021-07-22 10:39:10|86790.2|86740.2|86792.5|86742.5|86793|86743|86790.2|86740.2|35
1626950360000|2021-07-22 10:39:20|86792.6|86742.6|86780.9|86730.9|86792.6|86745.7|86764.7|86730.3|52
1626950370000|2021-07-22 10:39:30|86781.1|86731.1|86785.6|86735.6|86786.5|86736.5|86780.9|86730.9|42
1626950380000|2021-07-22 10:39:40|86783.8|86733.8|86786.6|86736.6|86787.1|86737.1|86783.8|86733.8|32
1626950390000|2021-07-22 10:39:50|86786.7|86736.7|86787.5|86737.5|86787.7|86737.7|86786.2|86736.2|15
1626950400000|2021-07-22 10:40:00|86787.4|86737.4|86787.1|86737.1|86787.7|86749.1|86773.1|86735.8|39
1626950410000|2021-07-22 10:40:10|86787.3|86737.3|86787.3|86737.3|86788.3|86738.3|86786.2|86736.2|24
1626950420000|2021-07-22 10:40:20|86787.4|86737.4|86792.5|86742.5|86793.4|86757.9|86778.8|86737.4|38
1626950430000|2021-07-22 10:40:30|86793.3|86743.3|86794.6|86744.6|86795.2|86745.2|86792.5|86742.5|37
1626950440000|2021-07-22 10:40:40|86794.8|86744.8|86798.4|86748.4|86798.6|86760.7|86783.1|86744.4|48
1626950450000|2021-07-22 10:40:50|86798|86748|86798.2|86748.2|86799|86749|86797.9|86747.9|24
1626950460000|2021-07-22 10:41:00|86798.6|86748.6|86801.4|86751.4|86801.6|86751.6|86797.7|86747.7|30
1626950470000|2021-07-22 10:41:10|86801.9|86751.9|86801.6|86751.6|86802.4|86752.4|86801.4|86751.4|22
1626950480000|2021-07-22 10:41:20|86802.3|86752.3|86803.2|86753.2|86803.5|86753.5|86802.3|86752.3|14
1626950490000|2021-07-22 10:41:30|86803|86753|86803.4|86753.4|86803.4|86753.4|86801.7|86751.7|26
1626950500000|2021-07-22 10:41:40|86803.5|86753.5|86803.5|86753.5|86804|86754|86801.7|86751.7|17
1626950510000|2021-07-22 10:41:50|86803.6|86753.6|86801.3|86751.3|86803.9|86753.9|86799.5|86749.5|40
1626950520000|2021-07-22 10:42:00|86801.1|86751.1|86805.2|86755.2|86806.2|86756.2|86800.9|86750.9|32
1626950530000|2021-07-22 10:42:10|86805.1|86755.1|86808.7|86758.7|86809|86771.8|86793.7|86754.2|33
1626950540000|2021-07-22 10:42:20|86808.2|86758.2|86801.9|86751.9|86808.7|86758.7|86801.6|86751.6|42
1626950550000|2021-07-22 10:42:30|86802.2|86752.2|86791.5|86741.5|86802.6|86757.7|86782.7|86741.4|22
1626950560000|2021-07-22 10:42:40|86791.4|86741.4|86800.2|86750.2|86800.2|86750.2|86791.4|86741.4|43
1626950570000|2021-07-22 10:42:50|86799.8|86749.8|86798.6|86748.6|86800.5|86750.5|86798.2|86748.2|36
1626950580000|2021-07-22 10:43:00|86798.7|86748.7|86803.8|86753.8|86804.1|86754.1|86798.3|86748.3|29
1626950590000|2021-07-22 10:43:10|86803.4|86753.4|86793.7|86743.7|86804.1|86754.1|86793.4|86743.4|41
1626950600000|2021-07-22 10:43:20|86793.8|86743.8|86790.2|86740.2|86794.2|86744.2|86789.5|86739.5|48
1626950610000|2021-07-22 10:43:30|86790.5|86740.5|86787.7|86737.7|86793.1|86743.1|86786.4|86736.4|49
1626950620000|2021-07-22 10:43:40|86788.4|86738.4|86786.9|86736.9|86789.3|86739.3|86786.8|86736.8|22
1626950630000|2021-07-22 10:43:50|86786.7|86736.7|86786.8|86736.8|86787.7|86737.7|86784.9|86734.9|44
1626950640000|2021-07-22 10:44:00|86786.9|86736.9|86774.5|86724.5|86787.7|86737.7|86771.7|86721.7|56
1626950650000|2021-07-22 10:44:10|86773.8|86723.8|86785.4|86735.4|86786.9|86736.9|86773.7|86723.7|46
1626950660000|2021-07-22 10:44:20|86786|86736|86790.8|86740.8|86791.2|86741.2|86785.9|86735.9|39
1626950670000|2021-07-22 10:44:30|86791.4|86741.4|86792|86742|86795.2|86745.2|86790.9|86740.9|45
1626950680000|2021-07-22 10:44:40|86791.7|86741.7|86789.7|86739.7|86794.3|86744.3|86788.9|86738.9|47
1626950690000|2021-07-22 10:44:50|86789.4|86739.4|86791.9|86741.9|86792.9|86742.9|86789.4|86739.4|34
1626950700000|2021-07-22 10:45:00|86792|86742|86793.3|86743.3|86794.6|86744.6|86792|86742|44
1626950710000|2021-07-22 10:45:10|86793.5|86743.5|86796.1|86746.1|86796.9|86758.7|86782.5|86743.5|35
1626950720000|2021-07-22 10:45:20|86796.2|86746.2|86794.7|86744.7|86797.7|86747.7|86794.3|86744.3|34
1626950730000|2021-07-22 10:45:30|86794.6|86744.6|86795.8|86745.8|86796.4|86746.4|86794.6|86744.6|17
1626950740000|2021-07-22 10:45:40|86796|86746|86795.1|86745.1|86796|86746|86791.3|86741.3|39
1626950750000|2021-07-22 10:45:50|86795|86745|86794.5|86744.5|86795|86745|86792.5|86742.5|23
1626950760000|2021-07-22 10:46:00|86794.6|86744.6|86794.4|86744.4|86796.7|86746.7|86793.8|86743.8|30
1626950770000|2021-07-22 10:46:10|86794.5|86744.5|86796.1|86746.1|86796.1|86746.1|86794.3|86744.3|22
1626950780000|2021-07-22 10:46:20|86795.9|86745.9|86802.2|86752.2|86802.3|86752.3|86795.6|86745.6|33
1626950790000|2021-07-22 10:46:30|86802.4|86752.4|86806.1|86756.1|86810.5|86760.5|86802.2|86752.2|39
1626950800000|2021-07-22 10:46:40|86806.4|86756.4|86808.7|86758.7|86809.3|86759.3|86805.1|86755.1|37
1626950810000|2021-07-22 10:46:50|86809.2|86759.2|86807.8|86757.8|86810.1|86760.1|86806.9|86756.9|25
1626950820000|2021-07-22 10:47:00|86807.9|86757.9|86807.3|86757.3|86808.2|86758.2|86805.9|86755.9|30
1626950830000|2021-07-22 10:47:10|86807.2|86757.2|86804.6|86754.6|86807.9|86757.9|86803.9|86753.9|15
1626950840000|2021-07-22 10:47:20|86804.8|86754.8|86805.7|86755.7|86807.2|86757.2|86803.9|86753.9|27
1626950850000|2021-07-22 10:47:30|86806.6|86756.6|86813.4|86763.4|86814|86764|86806.6|86756.6|25
1626950860000|2021-07-22 10:47:40|86813.8|86763.8|86813.8|86763.8|86814.1|86764.1|86813.3|86763.3|13
1626950870000|2021-07-22 10:47:50|86813.7|86763.7|86811.9|86761.9|86813.8|86763.8|86810.5|86760.5|24
1626950880000|2021-07-22 10:48:00|86812|86762|86810.2|86760.2|86812|86762|86809.1|86759.1|31
1626950890000|2021-07-22 10:48:10|86810.9|86760.9|86814.4|86764.4|86814.4|86764.4|86810.2|86760.2|18
1626950900000|2021-07-22 10:48:20|86814.8|86764.8|86807.9|86757.9|86814.8|86764.8|86805|86755|34
1626950910000|2021-07-22 10:48:30|86807.8|86757.8|86810|86760|86810.1|86760.1|86807.8|86757.8|25
1626950920000|2021-07-22 10:48:40|86809.8|86759.8|86808.8|86758.8|86809.8|86759.8|86807.4|86757.4|22
1626950930000|2021-07-22 10:48:50|86808.6|86758.6|86806.5|86756.5|86809.7|86759.7|86806.3|86756.3|38
1626950940000|2021-07-22 10:49:00|86808.2|86758.2|86816.9|86766.9|86818.6|86768.6|86808.2|86758.2|43
1626950950000|2021-07-22 10:49:10|86813.3|86763.3|86814.2|86764.2|86814.6|86764.6|86809.7|86759.7|42
1626950960000|2021-07-22 10:49:20|86815.3|86765.3|86810.8|86760.8|86815.5|86765.5|86810.5|86760.5|23
1626950970000|2021-07-22 10:49:30|86810.7|86760.7|86815.1|86765.1|86816.8|86766.8|86810.6|86760.6|29
1626950980000|2021-07-22 10:49:40|86814.9|86764.9|86813.8|86763.8|86816.4|86766.4|86813.8|86763.8|32
1626950990000|2021-07-22 10:49:50|86813.7|86763.7|86813.3|86763.3|86815|86765|86809.2|86759.2|36
1626951000000|2021-07-22 10:50:00|86812.9|86762.9|86813.1|86763.1|86814.2|86764.2|86812.2|86762.2|19
1626951010000|2021-07-22 10:50:10|86813.2|86763.2|86812.8|86762.8|86813.9|86763.9|86811.9|86761.9|20
1626951020000|2021-07-22 10:50:20|86812.5|86762.5|86813.9|86763.9|86814|86764|86812.5|86762.5|17
1626951030000|2021-07-22 10:50:30|86813.7|86763.7|86812.8|86762.8|86814.1|86764.1|86811.5|86761.5|24
1626951040000|2021-07-22 10:50:40|86812.4|86762.4|86812.5|86762.5|86813.6|86763.6|86811.9|86761.9|22
1626951050000|2021-07-22 10:50:50|86813.4|86763.4|86813.3|86763.3|86813.5|86763.5|86812.6|86762.6|20
1626951060000|2021-07-22 10:51:00|86813.7|86763.7|86815.4|86765.4|86816.5|86766.5|86812.9|86762.9|33
1626951070000|2021-07-22 10:51:10|86815.1|86765.1|86817.5|86767.5|86818.3|86768.3|86815.1|86765.1|29
1626951080000|2021-07-22 10:51:20|86817|86767|86818|86768|86818.9|86768.9|86817|86767|23
1626951090000|2021-07-22 10:51:30|86817.9|86767.9|86817.9|86767.9|86818.3|86768.3|86817.7|86767.7|17
1626951100000|2021-07-22 10:51:40|86818.2|86768.2|86817.6|86767.6|86818.3|86768.3|86816.5|86766.5|29
1626951110000|2021-07-22 10:51:50|86817.7|86767.7|86818.6|86768.6|86819.1|86769.1|86817.7|86767.7|18
1626951120000|2021-07-22 10:52:00|86818.7|86768.7|86818.3|86768.3|86818.7|86768.7|86817.7|86767.7|19
1626951130000|2021-07-22 10:52:10|86817.9|86767.9|86816.4|86766.4|86818.5|86768.5|86816|86766|24
1626951140000|2021-07-22 10:52:20|86817|86767|86825.5|86775.5|86827.4|86777.4|86816.8|86766.8|39
1626951150000|2021-07-22 10:52:30|86825|86775|86824.7|86774.7|86825.5|86775.5|86824.3|86774.3|30
1626951160000|2021-07-22 10:52:40|86824.6|86774.6|86825.6|86775.6|86825.8|86775.8|86824.6|86774.6|23
1626951170000|2021-07-22 10:52:50|86825.7|86775.7|86825.7|86775.7|86826|86776|86822.7|86772.7|27
1626951180000|2021-07-22 10:53:00|86825.8|86775.8|86822.2|86772.2|86825.8|86775.8|86821.1|86771.1|39
1626951190000|2021-07-22 10:53:10|86822.3|86772.3|86822.3|86772.3|86823.6|86773.6|86820.5|86770.5|31
1626951200000|2021-07-22 10:53:20|86822.4|86772.4|86819.2|86769.2|86823.1|86773.1|86817.7|86767.7|26
1626951210000|2021-07-22 10:53:30|86818.7|86768.7|86815.7|86765.7|86819|86769|86814|86764|39
1626951220000|2021-07-22 10:53:40|86816.1|86766.1|86815.5|86765.5|86818|86768|86815.3|86765.3|30
1626951230000|2021-07-22 10:53:50|86815.3|86765.3|86817.8|86767.8|86818.4|86768.4|86815.3|86765.3|25
1626951240000|2021-07-22 10:54:00|86817.7|86767.7|86810.1|86760.1|86817.7|86767.7|86810.1|86760.1|34
1626951250000|2021-07-22 10:54:10|86808.8|86758.8|86801.4|86751.4|86809.8|86759.8|86801.1|86751.1|50
1626951260000|2021-07-22 10:54:20|86800.9|86750.9|86800.3|86750.3|86802.5|86752.5|86800.1|86750.1|20
1626951270000|2021-07-22 10:54:30|86802.2|86752.2|86808.6|86758.6|86808.6|86758.6|86802.2|86752.2|33
1626951280000|2021-07-22 10:54:40|86808.7|86758.7|86802.9|86752.9|86810.6|86760.6|86801.9|86751.9|41
1626951290000|2021-07-22 10:54:50|86801.7|86751.7|86793.3|86743.3|86806.5|86756.7|86779.5|86742.8|65
1626951300000|2021-07-22 10:55:00|86794.1|86744.1|86793.4|86743.4|86794.7|86744.7|86790.5|86740.5|50
1626951310000|2021-07-22 10:55:10|86792.8|86742.8|86795.8|86745.8|86801.1|86751.1|86792.8|86742.8|53
1626951320000|2021-07-22 10:55:20|86795.7|86745.7|86802.1|86752.1|86802.3|86752.3|86794.2|86744.2|55
1626951330000|2021-07-22 10:55:30|86801.7|86751.7|86799.7|86749.7|86802.1|86752.1|86799.4|86749.4|32
1626951340000|2021-07-22 10:55:40|86800|86750|86795.1|86745.1|86800|86750|86794.5|86744.5|46
1626951350000|2021-07-22 10:55:50|86796|86746|86795.6|86745.6|86797.4|86747.4|86795.3|86745.3|37
1626951360000|2021-07-22 10:56:00|86795.9|86745.9|86794|86744|86798.4|86748.4|86792.9|86742.9|51
1626951370000|2021-07-22 10:56:10|86794.1|86744.1|86794.1|86744.1|86794.6|86744.6|86792.5|86742.5|36
1626951380000|2021-07-22 10:56:20|86793.9|86743.9|86794|86744|86794.5|86744.5|86793.3|86743.3|25
1626951390000|2021-07-22 10:56:30|86793.9|86743.9|86792.3|86742.3|86793.9|86743.9|86791|86741|40
1626951400000|2021-07-22 10:56:40|86791.8|86741.8|86796.3|86746.3|86798.7|86748.7|86791.2|86741.2|49
1626951410000|2021-07-22 10:56:50|86796.2|86746.2|86802.9|86752.9|86802.9|86752.9|86796.2|86746.2|39
1626951420000|2021-07-22 10:57:00|86802.8|86752.8|86805|86755|86805.6|86755.6|86802.3|86752.3|39
1626951430000|2021-07-22 10:57:10|86805.1|86755.1|86803.3|86753.3|86805.9|86755.9|86803.3|86753.3|30
1626951440000|2021-07-22 10:57:20|86803.2|86753.2|86795.2|86745.2|86803.2|86753.2|86795.2|86745.2|41
1626951450000|2021-07-22 10:57:30|86796.4|86746.4|86798.7|86748.7|86801.8|86751.8|86796.4|86746.4|52
1626951460000|2021-07-22 10:57:40|86798.6|86748.6|86800.8|86750.8|86801.1|86751.1|86798.2|86748.2|32
1626951470000|2021-07-22 10:57:50|86800.7|86750.7|86796.8|86746.8|86802.5|86752.5|86796|86746|36
1626951480000|2021-07-22 10:58:00|86797|86747|86797.1|86747.1|86797.7|86747.7|86795.5|86745.5|27
1626951490000|2021-07-22 10:58:10|86797|86747|86796.4|86746.4|86797|86747|86795.5|86745.5|22
1626951500000|2021-07-22 10:58:20|86796.3|86746.3|86792|86742|86797.3|86747.3|86791|86741|25
1626951510000|2021-07-22 10:58:30|86792.2|86742.2|86794.4|86744.4|86795.1|86745.1|86792.2|86742.2|38
1626951520000|2021-07-22 10:58:40|86794.3|86744.3|86797.2|86747.2|86798.5|86748.5|86794.3|86744.3|39
1626951530000|2021-07-22 10:58:50|86797.3|86747.3|86797.5|86747.5|86797.8|86747.8|86796.4|86746.4|25
1626951540000|2021-07-22 10:59:00|86797.6|86747.6|86798.7|86748.7|86800.5|86750.5|86796.3|86746.3|50
1626951550000|2021-07-22 10:59:10|86798.5|86748.5|86802.9|86752.9|86808.8|86758.8|86798.5|86748.5|48
1626951560000|2021-07-22 10:59:20|86802.8|86752.8|86803.3|86753.3|86805.2|86755.2|86802.2|86752.2|38
1626951570000|2021-07-22 10:59:30|86803.8|86753.8|86810.9|86760.9|86813.9|86771.8|86794.6|86751.8|50
1626951580000|2021-07-22 10:59:40|86811.4|86761.4|86809.9|86759.9|86812.4|86762.4|86807.7|86757.7|42
1626951590000|2021-07-22 10:59:50|86810.1|86760.1|86814.5|86764.5|86814.5|86764.5|86808.4|86758.4|49
1626951600000|2021-07-22 11:00:00|86814.9|86764.9|86815.6|86765.6|86817.6|86767.6|86813|86763|53
1626951610000|2021-07-22 11:00:10|86816|86766|86817.6|86767.6|86823.2|86773.2|86816|86766|54
1626951620000|2021-07-22 11:00:20|86818|86768|86809.9|86759.9|86818|86768|86806.5|86756.5|46
1626951630000|2021-07-22 11:00:30|86810.9|86760.9|86809.1|86759.1|86811.6|86761.6|86808.5|86758.5|56
1626951640000|2021-07-22 11:00:40|86808.5|86758.5|86807.1|86757.1|86809.3|86759.3|86806.2|86756.2|40
1626951650000|2021-07-22 11:00:50|86805.9|86755.9|86807.8|86757.8|86807.8|86757.8|86805.9|86755.9|16
1626951660000|2021-07-22 11:01:00|86809.3|86759.3|86805.6|86755.6|86813|86763|86805.3|86755.3|44
1626951670000|2021-07-22 11:01:10|86805.4|86755.4|86803.6|86753.6|86805.7|86755.7|86801.6|86751.6|38
1626951680000|2021-07-22 11:01:20|86803.8|86753.8|86803.1|86753.1|86804.1|86754.1|86801.9|86751.9|43
1626951690000|2021-07-22 11:01:30|86803|86753|86806.5|86756.5|86806.8|86756.8|86802.2|86752.2|37
1626951700000|2021-07-22 11:01:40|86806.6|86756.6|86804.5|86754.5|86806.6|86756.6|86804|86754|37
1626951710000|2021-07-22 11:01:50|86804.9|86754.9|86809.4|86759.4|86809.9|86759.9|86804.6|86754.6|34
1626951720000|2021-07-22 11:02:00|86809.5|86759.5|86808|86758|86811.4|86761.4|86806.4|86756.4|42
1626951730000|2021-07-22 11:02:10|86807.1|86757.1|86805.1|86755.1|86810.3|86760.3|86805|86755|51
1626951740000|2021-07-22 11:02:20|86804.9|86754.9|86813.2|86763.2|86814.3|86776.9|86801.9|86754.2|47
1626951750000|2021-07-22 11:02:30|86812|86762|86811.3|86761.3|86812.1|86762.1|86809.6|86759.6|39
1626951760000|2021-07-22 11:02:40|86811.1|86761.1|86820.9|86770.9|86820.9|86770.9|86810.9|86760.9|45
1626951770000|2021-07-22 11:02:50|86820.6|86770.6|86824.5|86774.5|86829.9|86779.9|86820.5|86770.5|63
1626951780000|2021-07-22 11:03:00|86825.7|86775.7|86823.1|86773.1|86828.1|86778.1|86821|86771|45
1626951790000|2021-07-22 11:03:10|86822.5|86772.5|86829|86779|86829.3|86779.3|86821.3|86771.3|55
1626951800000|2021-07-22 11:03:20|86829.4|86779.4|86828.9|86778.9|86830.4|86780.4|86826|86776|40
1626951810000|2021-07-22 11:03:30|86831|86781|86834.4|86784.4|86836.4|86786.4|86830.1|86780.1|56
1626951820000|2021-07-22 11:03:40|86834.5|86784.5|86831.8|86781.8|86836.5|86786.5|86830.4|86780.4|44
1626951830000|2021-07-22 11:03:50|86832.1|86782.1|86831.2|86781.2|86832.5|86782.5|86830.3|86780.3|36
1626951840000|2021-07-22 11:04:00|86831.3|86781.3|86830.5|86780.5|86831.6|86781.6|86829.7|86779.7|31
1626951850000|2021-07-22 11:04:10|86831.3|86781.3|86830.1|86780.1|86832.1|86782.1|86829.6|86779.6|33
1626951860000|2021-07-22 11:04:20|86830|86780|86831.4|86781.4|86831.8|86781.8|86829.6|86779.6|26
1626951870000|2021-07-22 11:04:30|86831.5|86781.5|86835.3|86785.3|86836.3|86786.3|86831.1|86781.1|35
1626951880000|2021-07-22 11:04:40|86835.2|86785.2|86836.2|86786.2|86836.5|86786.5|86835.2|86785.2|22
1626951890000|2021-07-22 11:04:50|86836.3|86786.3|86844.6|86794.6|86846.3|86796.3|86836|86786|39
1626951900000|2021-07-22 11:05:00|86845.3|86795.3|86844.2|86794.2|86846.3|86796.3|86841.8|86791.8|31
1626951910000|2021-07-22 11:05:10|86843.8|86793.8|86839.1|86789.1|86844|86794|86838|86788|31
1626951920000|2021-07-22 11:05:20|86839.2|86789.2|86842.6|86792.6|86844.1|86794.1|86838.8|86788.8|33
1626951930000|2021-07-22 11:05:30|86842.5|86792.5|86840.4|86790.4|86842.8|86800.9|86823.1|86786|43
1626951940000|2021-07-22 11:05:40|86840.1|86790.1|86834.3|86784.3|86840.1|86790.1|86833.7|86783.7|44
1626951950000|2021-07-22 11:05:50|86837.2|86787.2|86839.2|86789.2|86841.3|86802.1|86826.5|86786.3|51
1626951960000|2021-07-22 11:06:00|86839.3|86789.3|86846.4|86796.4|86846.8|86796.8|86838.8|86788.8|36
1626951970000|2021-07-22 11:06:10|86846.2|86796.2|86852.1|86802.1|86852.5|86802.5|86846|86796|50
1626951980000|2021-07-22 11:06:20|86851.9|86801.9|86850.2|86800.2|86853.5|86803.5|86849.2|86799.2|32
1626951990000|2021-07-22 11:06:30|86849.5|86799.5|86849.8|86799.8|86850.5|86800.5|86849.4|86799.4|29
1626952000000|2021-07-22 11:06:40|86849.9|86799.9|86853.3|86803.3|86854.1|86804.1|86847.3|86797.3|51
1626952010000|2021-07-22 11:06:50|86853.4|86803.4|86857.5|86807.5|86858.3|86808.3|86853.2|86803.2|55
1626952020000|2021-07-22 11:07:00|86857.7|86807.7|86856.4|86806.4|86857.7|86807.7|86853.7|86803.7|46
1626952030000|2021-07-22 11:07:10|86856.5|86806.5|86851|86801|86856.5|86806.5|86848.9|86798.9|46
1626952040000|2021-07-22 11:07:20|86849.6|86799.6|86846.5|86796.5|86850.7|86800.7|86845.8|86795.8|52
1626952050000|2021-07-22 11:07:30|86846.6|86796.6|86841.7|86791.7|86846.8|86796.8|86841.6|86791.6|37
1626952060000|2021-07-22 11:07:40|86841.4|86791.4|86842.6|86792.6|86842.6|86792.6|86838.5|86788.5|36
1626952070000|2021-07-22 11:07:50|86840.8|86790.8|86838.7|86788.7|86840.8|86790.8|86835|86785|46
1626952080000|2021-07-22 11:08:00|86839|86789|86836.5|86786.5|86839|86789|86836.2|86786.2|37
1626952090000|2021-07-22 11:08:10|86836.6|86786.6|86832.6|86782.6|86836.8|86786.8|86832.1|86782.1|29
1626952100000|2021-07-22 11:08:20|86833.1|86783.1|86832.3|86782.3|86833.1|86783.1|86830.8|86780.8|29
1626952110000|2021-07-22 11:08:30|86833.4|86783.4|86833.3|86783.3|86837.1|86787.1|86833.3|86783.3|48
1626952120000|2021-07-22 11:08:40|86833.4|86783.4|86829.4|86779.4|86835.7|86785.7|86828.9|86778.9|35
1626952130000|2021-07-22 11:08:50|86829.8|86779.8|86833.7|86783.7|86835|86785|86829|86779|47
1626952140000|2021-07-22 11:09:00|86833.8|86783.8|86834|86784|86836.8|86786.8|86832.4|86782.4|55
1626952150000|2021-07-22 11:09:10|86833.9|86783.9|86834|86784|86835.2|86785.2|86833.2|86783.2|39
1626952160000|2021-07-22 11:09:20|86834.1|86784.1|86832.5|86782.5|86835.4|86785.4|86832.2|86782.2|24
1626952170000|2021-07-22 11:09:30|86832.7|86782.7|86830.8|86780.8|86832.7|86782.7|86829.9|86779.9|39
1626952180000|2021-07-22 11:09:40|86830.9|86780.9|86834.2|86784.2|86834.5|86784.5|86830.9|86780.9|43
1626952190000|2021-07-22 11:09:50|86833.8|86783.8|86829.7|86779.7|86834.1|86784.1|86828.8|86778.8|41
1626952200000|2021-07-22 11:10:00|86829.6|86779.6|86833.2|86783.2|86833.3|86783.3|86829.6|86779.6|34
1626952210000|2021-07-22 11:10:10|86833|86783|86834.4|86784.4|86835|86798.8|86822.5|86781.3|32
1626952220000|2021-07-22 11:10:20|86834.9|86784.9|86833.8|86783.8|86834.9|86795.4|86817.7|86781.4|39
1626952230000|2021-07-22 11:10:30|86833.6|86783.6|86834.4|86784.4|86835.1|86785.1|86831.7|86781.7|39
1626952240000|2021-07-22 11:10:40|86834.2|86784.2|86825.7|86775.7|86834.2|86784.2|86825.6|86775.6|37
1626952250000|2021-07-22 11:10:50|86826|86776|86828.9|86778.9|86830.8|86780.8|86824.9|86774.9|43
1626952260000|2021-07-22 11:11:00|86829.4|86779.4|86827.8|86777.8|86830.3|86780.3|86827|86777|44
1626952270000|2021-07-22 11:11:10|86827.2|86777.2|86818|86768|86827.2|86777.2|86817.6|86767.6|50
1626952280000|2021-07-22 11:11:20|86818.3|86768.3|86822.3|86772.3|86822.3|86772.3|86816.5|86766.5|37
1626952290000|2021-07-22 11:11:30|86820.4|86770.4|86819.5|86769.5|86822|86772|86819.4|86769.4|36
1626952300000|2021-07-22 11:11:40|86819.4|86769.4|86818.1|86768.1|86820.3|86770.3|86814.3|86764.3|41
1626952310000|2021-07-22 11:11:50|86818.6|86768.6|86813.2|86763.2|86818.6|86768.6|86812.5|86762.5|40
1626952320000|2021-07-22 11:12:00|86815|86765|86815.5|86765.5|86820.2|86770.2|86815|86765|45
1626952330000|2021-07-22 11:12:10|86816.2|86766.2|86812.2|86762.2|86816.8|86766.8|86811.5|86761.5|43
1626952340000|2021-07-22 11:12:20|86811.7|86761.7|86812.6|86762.6|86816.8|86766.8|86811.7|86761.7|35
1626952350000|2021-07-22 11:12:30|86812.4|86762.4|86812.7|86762.7|86813.6|86763.6|86812|86762|26
1626952360000|2021-07-22 11:12:40|86812.8|86762.8|86810.1|86760.1|86814.5|86764.5|86809.8|86759.8|43
1626952370000|2021-07-22 11:12:50|86809.8|86759.8|86791.8|86766.8|86810.6|86767|86789.8|86753.8|38
1626952380000|2021-07-22 11:13:00|86791|86766|86801.9|86751.9|86804.3|86766|86789.3|86751.3|44
1626952390000|2021-07-22 11:13:10|86802.2|86752.2|86797.2|86747.2|86803.1|86753.1|86796.1|86746.1|43
1626952400000|2021-07-22 11:13:20|86797.6|86747.6|86804.8|86754.8|86805.7|86767.1|86792.1|86746.7|48
1626952410000|2021-07-22 11:13:30|86804.9|86754.9|86805.3|86755.3|86806.6|86756.6|86803.8|86753.8|29
1626952420000|2021-07-22 11:13:40|86804.9|86754.9|86804.7|86754.7|86806.7|86769|86794|86752.2|36
1626952430000|2021-07-22 11:13:50|86804.8|86754.8|86803.5|86753.5|86804.8|86754.8|86802.9|86752.9|25
1626952440000|2021-07-22 11:14:00|86802.8|86752.8|86806.3|86756.3|86806.5|86756.5|86801.7|86751.7|38
1626952450000|2021-07-22 11:14:10|86806.7|86756.7|86804.9|86754.9|86806.7|86756.7|86802.7|86752.7|46
1626952460000|2021-07-22 11:14:20|86805.2|86755.2|86806.6|86756.6|86807.4|86757.4|86804.6|86754.6|32
1626952470000|2021-07-22 11:14:30|86807|86757|86805.6|86755.6|86807.8|86757.8|86804.3|86754.3|36
1626952480000|2021-07-22 11:14:40|86805|86755|86805.9|86755.9|86806|86756|86804.1|86754.1|26
1626952490000|2021-07-22 11:14:50|86805.8|86755.8|86799.4|86749.4|86805.8|86765.9|86787.9|86748.2|44
1626952500000|2021-07-22 11:15:00|86799.2|86749.2|86805.4|86755.4|86806.3|86756.3|86798.6|86748.6|55
1626952510000|2021-07-22 11:15:10|86805.1|86755.1|86805.6|86755.6|86805.9|86755.9|86804.4|86754.4|28
1626952520000|2021-07-22 11:15:20|86805.7|86755.7|86803|86753|86805.7|86755.7|86803|86753|35
1626952530000|2021-07-22 11:15:30|86802.8|86752.8|86803.7|86753.7|86804.5|86754.5|86801.4|86751.4|31
1626952540000|2021-07-22 11:15:40|86803.8|86753.8|86803.7|86753.7|86807.2|86757.2|86801.2|86751.2|44
1626952550000|2021-07-22 11:15:50|86804.3|86754.3|86804.6|86754.6|86804.9|86754.9|86803.7|86753.7|12
1626952560000|2021-07-22 11:16:00|86804.5|86754.5|86803|86753|86805.5|86755.5|86801.9|86751.9|39
1626952570000|2021-07-22 11:16:10|86803.6|86753.6|86805|86755|86805.5|86755.5|86802.6|86752.6|22
1626952580000|2021-07-22 11:16:20|86804.8|86754.8|86802.2|86752.2|86804.9|86754.9|86802.1|86752.1|32
1626952590000|2021-07-22 11:16:30|86802.3|86752.3|86801.8|86751.8|86802.4|86752.4|86800.3|86750.3|40
1626952600000|2021-07-22 11:16:40|86802.6|86752.6|86803.2|86753.2|86803.2|86753.2|86800.7|86750.7|25
1626952610000|2021-07-22 11:16:50|86802.9|86752.9|86801|86751|86803.5|86753.5|86800.1|86750.1|33
1626952620000|2021-07-22 11:17:00|86802|86752|86800.1|86750.1|86803.3|86753.3|86799.7|86749.7|34
1626952630000|2021-07-22 11:17:10|86800|86750|86799.9|86749.9|86801.4|86751.4|86799.4|86749.4|28
1626952640000|2021-07-22 11:17:20|86799.8|86749.8|86805|86755|86805.4|86755.4|86799.7|86749.7|36
1626952650000|2021-07-22 11:17:30|86805.9|86755.9|86800.5|86750.5|86805.9|86755.9|86799.7|86749.7|37
1626952660000|2021-07-22 11:17:40|86800.4|86750.4|86805|86755|86806.6|86756.6|86800.3|86750.3|39
1626952670000|2021-07-22 11:17:50|86805.5|86755.5|86805|86755|86806.6|86756.6|86804.7|86754.7|15
1626952680000|2021-07-22 11:18:00|86805.2|86755.2|86806.9|86756.9|86807.3|86757.3|86805|86755|28
1626952690000|2021-07-22 11:18:10|86807|86757|86809|86759|86811.8|86771.9|86795.8|86757|46
1626952700000|2021-07-22 11:18:20|86806.9|86756.9|86805.7|86755.7|86812.7|86762.7|86805.5|86755.5|49
1626952710000|2021-07-22 11:18:30|86805.8|86755.8|86818.4|86768.4|86818.8|86768.8|86805.6|86755.6|55
1626952720000|2021-07-22 11:18:40|86818.1|86768.1|86818|86768|86818.8|86768.8|86815.8|86765.8|35
1626952730000|2021-07-22 11:18:50|86818.1|86768.1|86819.3|86769.3|86820.3|86770.3|86817.7|86767.7|39
1626952740000|2021-07-22 11:19:00|86819.4|86769.4|86819.3|86769.3|86823.1|86773.1|86818.8|86768.8|41
1626952750000|2021-07-22 11:19:10|86819.5|86769.5|86813.9|86763.9|86819.5|86769.5|86813.7|86763.7|38
1626952760000|2021-07-22 11:19:20|86814|86764|86815.9|86765.9|86815.9|86765.9|86812.7|86762.7|33
1626952770000|2021-07-22 11:19:30|86815.8|86765.8|86814.6|86764.6|86815.9|86765.9|86814.5|86764.5|16
1626952780000|2021-07-22 11:19:40|86814.5|86764.5|86814.2|86764.2|86815|86765|86811.7|86761.7|31
1626952790000|2021-07-22 11:19:50|86814.3|86764.3|86815.6|86765.6|86816.6|86766.6|86812.8|86762.8|35
1626952800000|2021-07-22 11:20:00|86816.1|86766.1|86808.1|86758.1|86816.1|86766.1|86808|86758|33
1626952810000|2021-07-22 11:20:10|86808|86758|86804|86754|86808|86758|86802.3|86752.3|33
1626952820000|2021-07-22 11:20:20|86803.8|86753.8|86813.9|86763.9|86814.6|86771.8|86795.1|86752.4|53
1626952830000|2021-07-22 11:20:30|86814.1|86764.1|86812.1|86762.1|86815.1|86765.1|86810.5|86760.5|47
1626952840000|2021-07-22 11:20:40|86812|86762|86820.6|86770.6|86820.7|86770.7|86811.8|86761.8|33
1626952850000|2021-07-22 11:20:50|86820.8|86770.8|86819.9|86769.9|86825.7|86775.7|86819.5|86769.5|45
1626952860000|2021-07-22 11:21:00|86820|86770|86815.5|86765.5|86820.2|86770.2|86815|86765|41
1626952870000|2021-07-22 11:21:10|86815.1|86765.1|86815.9|86765.9|86816.6|86766.6|86815.1|86765.1|20
1626952880000|2021-07-22 11:21:20|86816|86766|86798|86748|86816|86766|86797.3|86747.3|46
1626952890000|2021-07-22 11:21:30|86797.9|86747.9|86802.4|86752.4|86802.5|86752.5|86797.9|86747.9|37
1626952900000|2021-07-22 11:21:40|86802.3|86752.3|86806|86756|86807.5|86757.5|86802.3|86752.3|35
1626952910000|2021-07-22 11:21:50|86806.4|86756.4|86805.9|86755.9|86808.3|86758.3|86805.9|86755.9|40
1626952920000|2021-07-22 11:22:00|86806|86756|86817.6|86767.6|86817.9|86767.9|86804.5|86754.5|34
1626952930000|2021-07-22 11:22:10|86817.4|86767.4|86813.2|86763.2|86817.6|86767.6|86813|86763|41
1626952940000|2021-07-22 11:22:20|86813.4|86763.4|86811.2|86761.2|86815|86765|86811.2|86761.2|27
1626952950000|2021-07-22 11:22:30|86811|86761|86809.1|86759.1|86811.4|86761.4|86808.5|86758.5|32
1626952960000|2021-07-22 11:22:40|86809.2|86759.2|86804.4|86754.4|86810.2|86760.2|86803.3|86753.3|46
1626952970000|2021-07-22 11:22:50|86804.5|86754.5|86803.1|86753.1|86805.6|86755.6|86803.1|86753.1|30
1626952980000|2021-07-22 11:23:00|86803|86753|86801|86751|86803.2|86753.2|86801|86751|15
1626952990000|2021-07-22 11:23:10|86800.7|86750.7|86801.7|86751.7|86802|86752|86800.7|86750.7|28
1626953000000|2021-07-22 11:23:20|86802|86752|86810.1|86760.1|86810.1|86760.1|86801.6|86751.6|34
1626953010000|2021-07-22 11:23:30|86810.4|86760.4|86795.6|86770.6|86811.1|86771.4|86795.1|86756.7|37
1626953020000|2021-07-22 11:23:40|86795.5|86770.5|86804.2|86754.2|86809.2|86772.6|86795|86752.9|45
1626953030000|2021-07-22 11:23:50|86803.8|86753.8|86794.2|86744.2|86803.9|86757.4|86782.4|86742.7|43
1626953040000|2021-07-22 11:24:00|86793.6|86743.6|86786.8|86736.8|86794.1|86744.1|86786.1|86736.1|36
1626953050000|2021-07-22 11:24:10|86785.9|86735.9|86783.4|86733.4|86787|86737|86782.7|86732.7|38
1626953060000|2021-07-22 11:24:20|86783.2|86733.2|86783.3|86733.3|86787.2|86737.2|86783.1|86733.1|31
1626953070000|2021-07-22 11:24:30|86783.4|86733.4|86780.3|86730.3|86784.1|86734.1|86779.7|86729.7|42
1626953080000|2021-07-22 11:24:40|86780.1|86730.1|86776.4|86726.4|86780.3|86730.3|86776.1|86726.1|35
1626953090000|2021-07-22 11:24:50|86776.5|86726.5|86776.8|86726.8|86777|86727|86774.6|86724.6|24
1626953100000|2021-07-22 11:25:00|86776.4|86726.4|86771.9|86721.9|86781.1|86731.1|86771.7|86721.7|41
1626953110000|2021-07-22 11:25:10|86773.1|86723.1|86773.6|86723.6|86773.6|86723.6|86772.1|86722.1|34
1626953120000|2021-07-22 11:25:20|86773.7|86723.7|86781.9|86731.9|86782.3|86732.3|86773.3|86723.3|40
1626953130000|2021-07-22 11:25:30|86782|86732|86782.2|86732.2|86784.2|86734.2|86781.4|86731.4|48
1626953140000|2021-07-22 11:25:40|86782.1|86732.1|86783|86733|86787.9|86737.9|86781.6|86731.6|45
1626953150000|2021-07-22 11:25:50|86783.1|86733.1|86785.1|86735.1|86785.3|86735.3|86783|86733|30
1626953160000|2021-07-22 11:26:00|86785.2|86735.2|86786.3|86736.3|86788.4|86738.4|86783.3|86733.3|51
1626953170000|2021-07-22 11:26:10|86787|86737|86788.9|86738.9|86790.8|86740.8|86786.7|86736.7|46
1626953180000|2021-07-22 11:26:20|86789|86739|86787.3|86737.3|86790|86740|86787.3|86737.3|28
1626953190000|2021-07-22 11:26:30|86787.2|86737.2|86785.8|86735.8|86787.2|86737.2|86785.7|86735.7|31
1626953200000|2021-07-22 11:26:40|86785.9|86735.9|86779.3|86729.3|86786|86736|86778.9|86728.9|43
1626953210000|2021-07-22 11:26:50|86782.3|86732.3|86775.7|86725.7|86782.3|86732.3|86775.3|86725.3|43
1626953220000|2021-07-22 11:27:00|86776.6|86726.6|86775.6|86725.6|86777.4|86727.4|86775.6|86725.6|32
1626953230000|2021-07-22 11:27:10|86775.7|86725.7|86775|86725|86778.5|86728.5|86773.5|86723.5|41
1626953240000|2021-07-22 11:27:20|86776|86726|86777.9|86727.9|86778.4|86728.4|86774.2|86724.2|30
1626953250000|2021-07-22 11:27:30|86777.6|86727.6|86777.4|86727.4|86778.1|86728.1|86773|86723|40
1626953260000|2021-07-22 11:27:40|86777.8|86727.8|86776.8|86726.8|86780.2|86730.2|86776.7|86726.7|34
1626953270000|2021-07-22 11:27:50|86777.1|86727.1|86775.3|86725.3|86777.1|86736.1|86761.1|86723.4|34
1626953280000|2021-07-22 11:28:00|86775|86725|86781.6|86731.6|86784.8|86734.8|86775|86725|44
1626953290000|2021-07-22 11:28:10|86781.7|86731.7|86779.7|86729.7|86782.1|86732.1|86779.6|86729.6|26
1626953300000|2021-07-22 11:28:20|86779.8|86729.8|86775.9|86725.9|86781.5|86731.5|86775.6|86725.6|39
1626953310000|2021-07-22 11:28:30|86775.8|86725.8|86773.3|86723.3|86776.2|86726.2|86771.5|86721.5|42
1626953320000|2021-07-22 11:28:40|86773.4|86723.4|86763.6|86713.6|86773.4|86723.4|86763.6|86713.6|53
1626953330000|2021-07-22 11:28:50|86763.7|86713.7|86760.6|86710.6|86764.3|86714.3|86759.2|86709.2|46
1626953340000|2021-07-22 11:29:00|86759.1|86709.1|86759.9|86709.9|86760.2|86710.2|86757.6|86707.6|35
1626953350000|2021-07-22 11:29:10|86759.8|86709.8|86762.5|86712.5|86763.1|86713.1|86757.5|86707.5|44
1626953360000|2021-07-22 11:29:20|86763|86713|86760.6|86710.6|86763|86713|86760|86710|27
1626953370000|2021-07-22 11:29:30|86760.8|86710.8|86762|86712|86762.1|86712.1|86760.7|86710.7|24
1626953380000|2021-07-22 11:29:40|86761.9|86711.9|86762.8|86712.8|86764.1|86714.1|86761.8|86711.8|30
1626953390000|2021-07-22 11:29:50|86763.1|86713.1|86764.4|86714.4|86764.9|86714.9|86762.8|86712.8|31
1626953400000|2021-07-22 11:30:00|86764.3|86714.3|86772.5|86722.5|86774.7|86724.7|86764.3|86714.3|49
1626953410000|2021-07-22 11:30:10|86772.6|86722.6|86772.8|86722.8|86774|86724|86771.5|86721.5|34
1626953420000|2021-07-22 11:30:20|86773|86723|86772.5|86722.5|86773|86723|86772|86722|18
1626953430000|2021-07-22 11:30:30|86772.2|86722.2|86775.2|86725.2|86775.8|86725.8|86771.1|86721.1|40
1626953440000|2021-07-22 11:30:40|86775.3|86725.3|86774.2|86724.2|86775.8|86725.8|86774|86724|32
1626953450000|2021-07-22 11:30:50|86774.6|86724.6|86769.7|86719.7|86775.1|86725.1|86769.6|86719.6|23
1626953460000|2021-07-22 11:31:00|86768|86718|86770.4|86720.4|86770.8|86720.8|86768|86718|40
1626953470000|2021-07-22 11:31:10|86770.3|86720.3|86770.7|86720.7|86771.6|86721.6|86769.8|86719.8|33
1626953480000|2021-07-22 11:31:20|86770.9|86720.9|86770.5|86720.5|86770.9|86720.9|86768.4|86718.4|25
1626953490000|2021-07-22 11:31:30|86770.6|86720.6|86770.1|86720.1|86771|86721|86770.1|86720.1|22
1626953500000|2021-07-22 11:31:40|86770|86720|86770.8|86720.8|86771.2|86721.2|86770|86720|21
1626953510000|2021-07-22 11:31:50|86770.6|86720.6|86770.3|86720.3|86770.6|86720.6|86770.2|86720.2|10
1626953520000|2021-07-22 11:32:00|86770.4|86720.4|86765.9|86715.9|86771|86730.4|86754.1|86715.9|37
1626953530000|2021-07-22 11:32:10|86766|86716|86762.4|86712.4|86768.4|86718.4|86761.6|86711.6|46
1626953540000|2021-07-22 11:32:20|86761.8|86711.8|86763.3|86713.3|86765.2|86715.2|86761.8|86711.8|27
1626953550000|2021-07-22 11:32:30|86763.1|86713.1|86765.4|86715.4|86765.8|86715.8|86763.1|86713.1|32
1626953560000|2021-07-22 11:32:40|86765.5|86715.5|86767.4|86717.4|86770.3|86720.3|86764.2|86714.2|42
1626953570000|2021-07-22 11:32:50|86767.3|86717.3|86760.6|86710.6|86767.3|86726.3|86749.9|86709.3|36
1626953580000|2021-07-22 11:33:00|86760.4|86710.4|86760.4|86710.4|86761.1|86711.1|86755.5|86705.5|44
1626953590000|2021-07-22 11:33:10|86747.9|86722.9|86753.7|86728.7|86766.9|86729.1|86747.9|86715.8|28
1626953600000|2021-07-22 11:33:20|86753.8|86728.8|86763.4|86713.4|86764|86728.8|86750.6|86710.9|29
1626953610000|2021-07-22 11:33:30|86763.6|86713.6|86765.7|86715.7|86766.2|86716.2|86763.1|86713.1|36
1626953620000|2021-07-22 11:33:40|86765.6|86715.6|86754.6|86729.6|86767.6|86730.4|86754.6|86715.1|26
1626953630000|2021-07-22 11:33:50|86754.9|86729.9|86767.5|86717.5|86767.7|86729.9|86754.9|86716.5|27
1626953640000|2021-07-22 11:34:00|86767.6|86717.6|86760|86710|86768.7|86718.7|86759.9|86709.9|34
1626953650000|2021-07-22 11:34:10|86759.9|86709.9|86761|86711|86761.7|86711.7|86759.9|86709.9|40
1626953660000|2021-07-22 11:34:20|86761.1|86711.1|86750.4|86700.4|86764.6|86714.6|86750.4|86700.4|33
1626953670000|2021-07-22 11:34:30|86750.5|86700.5|86749.5|86699.5|86750.5|86700.5|86748.6|86698.6|30
1626953680000|2021-07-22 11:34:40|86749.7|86699.7|86748.7|86698.7|86750.8|86700.8|86748.6|86698.6|29
1626953690000|2021-07-22 11:34:50|86748.8|86698.8|86736.4|86711.4|86751.5|86711.4|86735.3|86696.2|24
1626953700000|2021-07-22 11:35:00|86735.9|86710.9|86750.2|86700.2|86750.3|86712.5|86734.1|86699.5|29
1626953710000|2021-07-22 11:35:10|86750|86700|86750.4|86700.4|86754.9|86712.9|86736.2|86697.7|44
1626953720000|2021-07-22 11:35:20|86750.5|86700.5|86747.8|86697.8|86750.5|86700.5|86747.8|86697.8|26
1626953730000|2021-07-22 11:35:30|86747.9|86697.9|86748.6|86698.6|86749.5|86699.5|86746.6|86696.6|33
1626953740000|2021-07-22 11:35:40|86748.1|86698.1|86747.6|86697.6|86748.7|86698.7|86746|86696|38
1626953750000|2021-07-22 11:35:50|86747.7|86697.7|86747.4|86697.4|86747.7|86697.7|86746.8|86696.8|21
1626953760000|2021-07-22 11:36:00|86747.3|86697.3|86746.9|86696.9|86749.4|86699.4|86746.9|86696.9|34
1626953770000|2021-07-22 11:36:10|86746.8|86696.8|86735.6|86710.6|86747.4|86711.3|86733.5|86696.8|30
1626953780000|2021-07-22 11:36:20|86735.7|86710.7|86734.1|86709.1|86735.7|86710.7|86733.9|86708.9|30
1626953790000|2021-07-22 11:36:30|86733.9|86708.9|86733.7|86708.7|86734.6|86709.6|86732.1|86707.1|30
1626953800000|2021-07-22 11:36:40|86732.7|86707.7|86739|86714|86740.1|86715.1|86732.7|86707.7|35
1626953810000|2021-07-22 11:36:50|86738.8|86713.8|86738.1|86713.1|86739.1|86714.1|86737.8|86712.8|18
1626953820000|2021-07-22 11:37:00|86738.2|86713.2|86753.1|86703.1|86753.7|86716.6|86737.4|86702.9|25
1626953830000|2021-07-22 11:37:10|86753.3|86703.3|86751.4|86701.4|86754.3|86704.3|86750.9|86700.9|34
1626953840000|2021-07-22 11:37:20|86751.5|86701.5|86747.5|86722.5|86760.6|86722.5|86747.5|86701.5|41
1626953850000|2021-07-22 11:37:30|86746.9|86721.9|86750.6|86725.6|86751|86726|86746.5|86721.5|35
1626953860000|2021-07-22 11:37:40|86763.6|86713.6|86746.9|86721.9|86763.6|86722.1|86746.3|86709.3|29
1626953870000|2021-07-22 11:37:50|86746.6|86721.6|86747.3|86722.3|86748|86723|86746.6|86721.6|21
1626953880000|2021-07-22 11:38:00|86747.2|86722.2|86748.8|86723.8|86749.7|86724.7|86745.5|86720.5|26
1626953890000|2021-07-22 11:38:10|86748.2|86723.2|86748|86723|86748.6|86723.6|86746.7|86721.7|25
1626953900000|2021-07-22 11:38:20|86747.9|86722.9|86763.9|86713.9|86766|86727.4|86747.8|86713.8|33
1626953910000|2021-07-22 11:38:30|86763.8|86713.8|86764.7|86714.7|86765|86715|86763.1|86713.1|21
1626953920000|2021-07-22 11:38:40|86764.8|86714.8|86764.2|86714.2|86765.6|86715.6|86764.2|86714.2|19
1626953930000|2021-07-22 11:38:50|86764.3|86714.3|86762.1|86712.1|86764.4|86714.4|86761.4|86711.4|29
1626953940000|2021-07-22 11:39:00|86762|86712|86748.4|86723.4|86762.2|86724.7|86748.3|86711.7|26
1626953950000|2021-07-22 11:39:10|86748.7|86723.7|86744.6|86719.6|86761|86723.8|86743.8|86711|18
1626953960000|2021-07-22 11:39:20|86745|86720|86743.2|86718.2|86745|86720|86741.5|86716.5|34
1626953970000|2021-07-22 11:39:30|86743.6|86718.6|86744|86719|86744.8|86719.8|86743.1|86718.1|27
1626953980000|2021-07-22 11:39:40|86743.9|86718.9|86746.5|86721.5|86760.2|86722.4|86743.7|86707.9|34
1626953990000|2021-07-22 11:39:50|86746.6|86721.6|86747.6|86722.6|86747.9|86722.9|86746.5|86721.5|14
1626954000000|2021-07-22 11:40:00|86747.7|86722.7|86745.9|86720.9|86747.7|86722.7|86744|86719|32
1626954010000|2021-07-22 11:40:10|86746.2|86721.2|86745.7|86720.7|86746.9|86721.9|86744.5|86719.5|19
1626954020000|2021-07-22 11:40:20|86746|86721|86759.4|86709.4|86759.4|86721.3|86745.9|86708.4|24
1626954030000|2021-07-22 11:40:30|86760.1|86710.1|86758.1|86708.1|86760.2|86710.2|86758.1|86708.1|24
1626954040000|2021-07-22 11:40:40|86758.5|86708.5|86757.2|86707.2|86758.8|86708.8|86756.7|86706.7|30
1626954050000|2021-07-22 11:40:50|86757.3|86707.3|86771.7|86721.7|86772.9|86722.9|86757.3|86707.3|49
1626954060000|2021-07-22 11:41:00|86771.9|86721.9|86776.6|86726.6|86777.1|86727.1|86770.7|86720.7|44
1626954070000|2021-07-22 11:41:10|86776.5|86726.5|86774.6|86724.6|86776.8|86726.8|86774.2|86724.2|28
1626954080000|2021-07-22 11:41:20|86775.9|86725.9|86785.2|86735.2|86785.8|86735.8|86775.9|86725.9|48
1626954090000|2021-07-22 11:41:30|86784.9|86734.9|86784.3|86734.3|86790.9|86740.9|86784.3|86734.3|48
1626954100000|2021-07-22 11:41:40|86784.4|86734.4|86779.9|86729.9|86785.1|86735.1|86779.9|86729.9|39
1626954110000|2021-07-22 11:41:50|86780.9|86730.9|86776.7|86726.7|86780.9|86730.9|86775.4|86725.4|40
1626954120000|2021-07-22 11:42:00|86776.2|86726.2|86787.7|86737.7|86787.7|86737.7|86775.6|86725.6|53
1626954130000|2021-07-22 11:42:10|86788.1|86738.1|86787.1|86737.1|86788.4|86738.4|86784.5|86734.5|50
1626954140000|2021-07-22 11:42:20|86786.9|86736.9|86785.8|86735.8|86787.2|86737.2|86781.8|86731.8|33
1626954150000|2021-07-22 11:42:30|86785.6|86735.6|86780.9|86730.9|86785.7|86735.7|86780.6|86730.6|33
1626954160000|2021-07-22 11:42:40|86779.4|86729.4|86776.8|86726.8|86780.4|86730.4|86774.7|86724.7|44
1626954170000|2021-07-22 11:42:50|86776.5|86726.5|86776.6|86726.6|86777.2|86727.2|86775.8|86725.8|23
1626954180000|2021-07-22 11:43:00|86777.2|86727.2|86778.2|86728.2|86778.4|86728.4|86777.2|86727.2|31
1626954190000|2021-07-22 11:43:10|86778|86728|86778.3|86728.3|86778.4|86728.4|86777.1|86727.1|19
1626954200000|2021-07-22 11:43:20|86777.5|86727.5|86764.3|86714.3|86777.7|86727.7|86763.7|86713.7|44
1626954210000|2021-07-22 11:43:30|86763.9|86713.9|86761.6|86711.6|86765|86715|86759|86709|59
1626954220000|2021-07-22 11:43:40|86761.5|86711.5|86763.2|86713.2|86763.9|86713.9|86758.8|86708.8|56
1626954230000|2021-07-22 11:43:50|86762.7|86712.7|86764.2|86714.2|86764.2|86714.2|86761.4|86711.4|42
1626954240000|2021-07-22 11:44:00|86764.3|86714.3|86764.6|86714.6|86771.3|86721.3|86764.3|86714.3|59
1626954250000|2021-07-22 11:44:10|86765.3|86715.3|86771.3|86721.3|86775.1|86725.1|86764.8|86714.8|60
1626954260000|2021-07-22 11:44:20|86770|86720|86764.1|86714.1|86770.1|86720.1|86762|86712|61
1626954270000|2021-07-22 11:44:30|86763.9|86713.9|86774.4|86724.4|86787|86732.1|86763.9|86713.9|74
1626954280000|2021-07-22 11:44:40|86798|86719.1|86788.9|86684.9|86806.5|86728|86772.6|86681.1|71
1626954290000|2021-07-22 11:44:50|86790.1|86686.1|86795.9|86691.9|86798.8|86694.8|86790.1|86686.1|38
1626954300000|2021-07-22 11:45:00|86795.8|86691.8|86806.7|86702.7|86816.9|86712.9|86793.4|86689.4|42
1626954310000|2021-07-22 11:45:10|86806.8|86702.8|86768|86718|86813.5|86723.5|86767.3|86700.9|79
1626954320000|2021-07-22 11:45:20|86767.6|86717.6|86800|86750|86803.6|86753.6|86765.2|86705.7|78
1626954330000|2021-07-22 11:45:30|86798.5|86748.5|86798|86748|86841|86791|86792.1|86742.1|78
1626954340000|2021-07-22 11:45:40|86799.1|86749.1|86765.3|86715.3|86802.7|86752.7|86762.7|86712.7|77
1626954350000|2021-07-22 11:45:50|86766.4|86716.4|86787.2|86737.2|86787.2|86737.2|86765.3|86715.3|56
1626954360000|2021-07-22 11:46:00|86787.3|86737.3|86818.9|86768.9|86828.9|86778.9|86786.7|86736.7|77
1626954370000|2021-07-22 11:46:10|86819|86769|86781.7|86731.7|86819|86769|86776|86726|72
1626954380000|2021-07-22 11:46:20|86785.6|86735.6|86786.4|86736.4|86796.4|86746.4|86785.6|86735.6|71
1626954390000|2021-07-22 11:46:30|86786.8|86736.8|86766.2|86716.2|86790.2|86740.2|86765.1|86715.1|64
1626954400000|2021-07-22 11:46:40|86767.4|86717.4|86796.3|86746.3|86796.3|86746.3|86767.4|86717.4|56
1626954410000|2021-07-22 11:46:50|86796.6|86746.6|86775.9|86725.9|86800.2|86750.2|86775.9|86725.9|65
1626954420000|2021-07-22 11:47:00|86772.9|86722.9|86776.9|86726.9|86776.9|86726.9|86753.8|86703.8|74
1626954430000|2021-07-22 11:47:10|86782.1|86732.1|86783.6|86733.6|86791.7|86741.7|86769.7|86719.7|65
1626954440000|2021-07-22 11:47:20|86783.7|86733.7|86761.3|86711.3|86787.3|86737.3|86761.3|86711.3|73
1626954450000|2021-07-22 11:47:30|86761.1|86711.1|86697|86647|86761.5|86711.5|86675.7|86625.7|76
1626954460000|2021-07-22 11:47:40|86697.4|86647.4|86700.7|86650.7|86702.6|86652.6|86693|86643|67
1626954470000|2021-07-22 11:47:50|86700.5|86650.5|86706.3|86656.3|86719.7|86669.7|86700.5|86650.5|73
1626954480000|2021-07-22 11:48:00|86708.2|86658.2|86721.5|86671.5|86734.2|86684.2|86708.2|86658.2|71
1626954490000|2021-07-22 11:48:10|86720|86670|86701.4|86651.4|86720|86670|86691.1|86641.1|73
1626954500000|2021-07-22 11:48:20|86701.8|86651.8|86691.8|86641.8|86702|86653.6|86675.3|86626.2|72
1626954510000|2021-07-22 11:48:30|86692|86642|86680.6|86630.6|86694.5|86644.5|86678.7|86628.7|72
1626954520000|2021-07-22 11:48:40|86681.3|86631.3|86679.6|86629.6|86684|86634|86671.3|86621.3|75
1626954530000|2021-07-22 11:48:50|86679.5|86629.5|86690.7|86640.7|86693|86643|86673.5|86623.5|71
1626954540000|2021-07-22 11:49:00|86690.5|86640.5|86712.3|86662.3|86725.6|86675.6|86689.6|86639.6|73
1626954550000|2021-07-22 11:49:10|86711.1|86661.1|86696.2|86646.2|86718.5|86668.5|86691.9|86641.9|67
1626954560000|2021-07-22 11:49:20|86696.9|86646.9|86683.7|86633.7|86703.9|86653.9|86680.3|86630.3|67
1626954570000|2021-07-22 11:49:30|86683.8|86633.8|86683.1|86633.1|86685|86635|86677.8|86627.8|67
1626954580000|2021-07-22 11:49:40|86682.9|86632.9|86690.1|86640.1|86697.9|86647.9|86675.9|86625.9|63
1626954590000|2021-07-22 11:49:50|86689.5|86639.5|86704|86654|86709.3|86659.3|86675|86635.1|65
1626954600000|2021-07-22 11:50:00|86702.9|86652.9|86727.6|86677.6|86727.9|86677.9|86702.9|86652.9|64
1626954610000|2021-07-22 11:50:10|86727.8|86677.8|86727.6|86677.6|86728.4|86678.4|86717.1|86667.1|62
1626954620000|2021-07-22 11:50:20|86727.7|86677.7|86736|86686|86736.5|86686.5|86724.1|86674.1|61
1626954630000|2021-07-22 11:50:30|86736.5|86686.5|86723.5|86673.5|86738.2|86688.2|86723.5|86673.5|69
1626954640000|2021-07-22 11:50:40|86722.2|86672.2|86721.3|86671.3|86728.9|86678.9|86717.7|86667.7|58
1626954650000|2021-07-22 11:50:50|86721|86671|86729.4|86679.4|86730.4|86680.4|86721|86671|48
1626954660000|2021-07-22 11:51:00|86729.6|86679.6|86730.5|86680.5|86735.1|86685.1|86726.1|86676.1|54
1626954670000|2021-07-22 11:51:10|86730.3|86680.3|86735|86685|86735.2|86685.2|86726.8|86676.8|57
1626954680000|2021-07-22 11:51:20|86734.8|86684.8|86735.5|86685.5|86737.7|86687.7|86732.9|86682.9|54
1626954690000|2021-07-22 11:51:30|86736.5|86686.5|86735.1|86685.1|86739.1|86689.1|86731.7|86681.7|65
1626954700000|2021-07-22 11:51:40|86734.7|86684.7|86714.7|86664.7|86740.5|86690.5|86710.3|86660.3|68
1626954710000|2021-07-22 11:51:50|86714.1|86664.1|86718.9|86668.9|86720.1|86670.1|86712|86662|64
1626954720000|2021-07-22 11:52:00|86718.7|86668.7|86723.2|86673.2|86731.7|86681.7|86717.9|86667.9|62
1626954730000|2021-07-22 11:52:10|86722.8|86672.8|86733.3|86683.3|86733.5|86683.5|86719.9|86669.9|70
1626954740000|2021-07-22 11:52:20|86733.5|86683.5|86721.8|86671.8|86733.5|86683.5|86717.2|86667.2|66
1626954750000|2021-07-22 11:52:30|86721.1|86671.1|86733.8|86683.8|86733.8|86683.8|86721.1|86671.1|67
1626954760000|2021-07-22 11:52:40|86732.9|86682.9|86718.9|86668.9|86735.8|86685.8|86717.8|86667.8|67
1626954770000|2021-07-22 11:52:50|86719.2|86669.2|86718.2|86668.2|86725|86675|86714.3|86664.3|62
1626954780000|2021-07-22 11:53:00|86722.3|86672.3|86730.8|86680.8|86730.8|86680.8|86719|86669|60
1626954790000|2021-07-22 11:53:10|86730|86680|86722.8|86672.8|86731.1|86681.1|86717.8|86667.8|63
1626954800000|2021-07-22 11:53:20|86720.9|86670.9|86728.4|86678.4|86730.9|86680.9|86720.9|86670.9|52
1626954810000|2021-07-22 11:53:30|86728.6|86678.6|86723.6|86673.6|86730.6|86680.6|86717.9|86667.9|61
1626954820000|2021-07-22 11:53:40|86723.5|86673.5|86723.1|86673.1|86724.7|86674.7|86721.7|86671.7|37
1626954830000|2021-07-22 11:53:50|86723.2|86673.2|86727.5|86677.5|86729.9|86679.9|86723.1|86673.1|51
1626954840000|2021-07-22 11:54:00|86730.4|86680.4|86730.3|86680.3|86741.8|86691.8|86729.5|86679.5|73
1626954850000|2021-07-22 11:54:10|86732|86682|86735.1|86685.1|86740.1|86690.1|86728.6|86678.6|54
1626954860000|2021-07-22 11:54:20|86735.2|86685.2|86773.3|86723.3|86773.3|86723.3|86734.7|86684.7|66
1626954870000|2021-07-22 11:54:30|86774.2|86724.2|86780.3|86730.3|86780.3|86730.3|86768|86718|65
1626954880000|2021-07-22 11:54:40|86782.1|86732.1|86789.6|86739.6|86790.1|86740.1|86770.1|86720.1|74
1626954890000|2021-07-22 11:54:50|86788.7|86738.7|86786.9|86736.9|86793|86743|86779.6|86729.6|66
1626954900000|2021-07-22 11:55:00|86786.3|86736.3|86788.6|86738.6|86788.6|86738.6|86776.8|86726.8|68
1626954910000|2021-07-22 11:55:10|86788.5|86738.5|86792.1|86742.1|86796.8|86746.8|86784|86734|62
1626954920000|2021-07-22 11:55:20|86792|86742|86799.9|86749.9|86810.9|86760.9|86792|86742|61
1626954930000|2021-07-22 11:55:30|86798.4|86748.4|86786.8|86736.8|86798.4|86748.4|86786.5|86736.5|69
1626954940000|2021-07-22 11:55:40|86786.9|86736.9|86801.5|86751.5|86806.3|86756.3|86786.9|86736.9|51
1626954950000|2021-07-22 11:55:50|86803.1|86753.1|86799.8|86749.8|86810.2|86760.2|86797.1|86747.1|69
1626954960000|2021-07-22 11:56:00|86801|86751|86805.4|86755.4|86811.1|86761.1|86800.5|86750.5|66
1626954970000|2021-07-22 11:56:10|86805.5|86755.5|86808|86758|86810.6|86760.6|86803.9|86753.9|62
1626954980000|2021-07-22 11:56:20|86807.8|86757.8|86815.7|86765.7|86815.9|86765.9|86806.9|86756.9|59
1626954990000|2021-07-22 11:56:30|86815.1|86765.1|86818|86768|86827.9|86777.9|86815.1|86765.1|67
1626955000000|2021-07-22 11:56:40|86818.1|86768.1|86805|86755|86818.1|86768.1|86805|86755|66
1626955010000|2021-07-22 11:56:50|86804.2|86754.2|86788.8|86738.8|86804.2|86754.2|86786.8|86736.8|69
1626955020000|2021-07-22 11:57:00|86789|86739|86783.5|86733.5|86789|86739|86778.7|86728.7|54
1626955030000|2021-07-22 11:57:10|86783.4|86733.4|86803|86753|86806.4|86756.4|86780.7|86730.7|61
1626955040000|2021-07-22 11:57:20|86802.7|86752.7|86825.1|86775.1|86826.2|86776.2|86802.7|86752.7|71
1626955050000|2021-07-22 11:57:30|86826.1|86776.1|86824.5|86774.5|86844.5|86794.5|86823.6|86773.6|73
1626955060000|2021-07-22 11:57:40|86824.4|86774.4|86806.1|86756.1|86825.2|86775.2|86801.7|86751.7|76
1626955070000|2021-07-22 11:57:50|86807.5|86757.5|86777.3|86727.3|86818.2|86768.2|86763.4|86713.4|74
1626955080000|2021-07-22 11:58:00|86779.9|86729.9|86778.9|86728.9|86796.2|86746.2|86778.1|86728.1|78
1626955090000|2021-07-22 11:58:10|86781.9|86731.9|86785.9|86735.9|86786.3|86736.3|86771.5|86721.5|62
1626955100000|2021-07-22 11:58:20|86786.3|86736.3|86781.5|86731.5|86791.7|86748|86769.7|86730.4|58
1626955110000|2021-07-22 11:58:30|86781.3|86731.3|86773.7|86723.7|86783|86741.9|86766.9|86722.6|68
1626955120000|2021-07-22 11:58:40|86772.7|86722.7|86757.1|86707.1|86774.1|86724.1|86757.1|86707.1|65
1626955130000|2021-07-22 11:58:50|86758.9|86708.9|86768.5|86718.5|86772.6|86722.6|86758.9|86708.9|63
1626955140000|2021-07-22 11:59:00|86769.3|86719.3|86749.9|86699.9|86769.4|86719.4|86749.4|86699.4|66
1626955150000|2021-07-22 11:59:10|86749.3|86699.3|86737.9|86687.9|86750.3|86700.3|86737.3|86687.3|65
1626955160000|2021-07-22 11:59:20|86737|86687|86735.9|86685.9|86745.7|86695.7|86735.9|86685.9|71
1626955170000|2021-07-22 11:59:30|86735.8|86685.8|86736.6|86686.6|86738.6|86688.6|86733.2|86683.2|63
1626955180000|2021-07-22 11:59:40|86736.7|86686.7|86726.2|86676.2|86740.8|86690.8|86725.4|86675.4|63
1626955190000|2021-07-22 11:59:50|86726.4|86676.4|86726.3|86676.3|86727.7|86677.7|86721.4|86671.4|63
1626955200000|2021-07-22 12:00:00|86725.6|86675.6|86741.2|86691.2|86741.7|86691.7|86723|86673|68
1626955210000|2021-07-22 12:00:10|86742|86692|86756.3|86706.3|86759.5|86709.5|86742|86692|69
1626955220000|2021-07-22 12:00:20|86758.3|86708.3|86754|86704|86760.2|86710.2|86749.2|86699.2|63
1626955230000|2021-07-22 12:00:30|86754.1|86704.1|86748.2|86698.2|86758.2|86708.2|86748.2|86698.2|57
1626955240000|2021-07-22 12:00:40|86748.5|86698.5|86746.8|86696.8|86748.9|86698.9|86745.8|86695.8|49
1626955250000|2021-07-22 12:00:50|86747.1|86697.1|86747.7|86697.7|86750.5|86700.5|86745.4|86695.4|51
1626955260000|2021-07-22 12:01:00|86747.2|86697.2|86763.4|86713.4|86766.3|86716.3|86746.6|86696.6|54
1626955270000|2021-07-22 12:01:10|86764.1|86714.1|86766|86716|86772.6|86722.6|86763.5|86713.5|52
1626955280000|2021-07-22 12:01:20|86765.8|86715.8|86762.3|86712.3|86773.5|86723.5|86760.9|86710.9|54
1626955290000|2021-07-22 12:01:30|86764.9|86714.9|86770.3|86720.3|86772.9|86722.9|86764.9|86714.9|53
1626955300000|2021-07-22 12:01:40|86770.6|86720.6|86762.2|86712.2|86770.6|86720.6|86761.8|86711.8|51
1626955310000|2021-07-22 12:01:50|86762.5|86712.5|86768.3|86718.3|86769.3|86719.3|86761.8|86711.8|49
1626955320000|2021-07-22 12:02:00|86768.5|86718.5|86763.8|86713.8|86772.9|86722.9|86759.3|86709.3|71
1626955330000|2021-07-22 12:02:10|86763.5|86713.5|86762.7|86712.7|86769.2|86719.2|86757.5|86707.5|64
1626955340000|2021-07-22 12:02:20|86762.9|86712.9|86774|86724|86779|86729|86762.8|86712.8|59
1626955350000|2021-07-22 12:02:30|86773.3|86723.3|86774|86724|86777.1|86727.1|86769.9|86719.9|55
1626955360000|2021-07-22 12:02:40|86773.3|86723.3|86780.4|86730.4|86784.4|86734.4|86773.3|86723.3|67
1626955370000|2021-07-22 12:02:50|86780.8|86730.8|86783.6|86733.6|86783.8|86733.8|86778.1|86728.1|43
1626955380000|2021-07-22 12:03:00|86783.7|86733.7|86798.7|86748.7|86801|86759.4|86781.5|86731.5|68
1626955390000|2021-07-22 12:03:10|86798.6|86748.6|86815.3|86765.3|86819|86769|86798.6|86748.6|57
1626955400000|2021-07-22 12:03:20|86814.8|86764.8|86816.2|86766.2|86818|86768|86807.2|86757.2|61
1626955410000|2021-07-22 12:03:30|86817.1|86767.1|86822.2|86772.2|86829.9|86779.9|86816.7|86766.7|73
1626955420000|2021-07-22 12:03:40|86824.9|86774.9|86852.9|86802.9|86855.5|86805.5|86824.9|86774.9|71
1626955430000|2021-07-22 12:03:50|86853.6|86803.6|86854.7|86804.7|86868.3|86818.3|86849.3|86799.3|76
1626955440000|2021-07-22 12:04:00|86855.5|86805.5|86863.6|86813.6|86867.2|86817.2|86850.4|86800.4|77
1626955450000|2021-07-22 12:04:10|86863.7|86813.7|86856|86806|86868.8|86818.8|86856|86806|67
1626955460000|2021-07-22 12:04:20|86856.2|86806.2|86866.4|86816.4|86868.3|86818.3|86856.2|86806.2|64
1626955470000|2021-07-22 12:04:30|86866.5|86816.5|86844.9|86794.9|86870.1|86820.1|86844.9|86794.9|62
1626955480000|2021-07-22 12:04:40|86846.8|86796.8|86832.8|86782.8|86848.1|86798.1|86832.6|86782.6|69
1626955490000|2021-07-22 12:04:50|86832.9|86782.9|86866.7|86816.7|86868.5|86818.5|86832.9|86782.9|70
1626955500000|2021-07-22 12:05:00|86866|86816|86851|86801|86866|86816|86850.8|86800.8|54
1626955510000|2021-07-22 12:05:10|86851.6|86801.6|86859.4|86809.4|86871.5|86821.5|86851.4|86801.4|76
1626955520000|2021-07-22 12:05:20|86860.7|86810.7|86869.6|86819.6|86872.2|86822.2|86856.8|86806.8|75
1626955530000|2021-07-22 12:05:30|86870.3|86820.3|86865.5|86815.5|86872.6|86822.6|86865.2|86815.2|56
1626955540000|2021-07-22 12:05:40|86865.8|86815.8|86859.9|86809.9|86872.5|86822.5|86859.7|86809.7|67
1626955550000|2021-07-22 12:05:50|86860.4|86810.4|86865.7|86815.7|86866.5|86816.5|86858.4|86808.4|62
1626955560000|2021-07-22 12:06:00|86867|86817|86859|86809|86875.2|86825.2|86858.8|86808.8|65
1626955570000|2021-07-22 12:06:10|86860.5|86810.5|86851.1|86801.1|86860.5|86810.5|86844.4|86794.4|70
1626955580000|2021-07-22 12:06:20|86850|86800|86853.1|86803.1|86853.5|86803.5|86848.4|86798.4|54
1626955590000|2021-07-22 12:06:30|86852.8|86802.8|86860.3|86810.3|86860.5|86810.5|86852.8|86802.8|51
1626955600000|2021-07-22 12:06:40|86860.5|86810.5|86875.7|86825.7|86878.3|86828.3|86859.9|86809.9|69
1626955610000|2021-07-22 12:06:50|86873.7|86823.7|86878.9|86828.9|86884.6|86834.6|86872.9|86822.9|74
1626955620000|2021-07-22 12:07:00|86879.4|86829.4|86882.8|86832.8|86888.4|86838.4|86877.6|86827.6|70
1626955630000|2021-07-22 12:07:10|86881.4|86831.4|86885.2|86835.2|86893.9|86843.9|86879.5|86829.5|79
1626955640000|2021-07-22 12:07:20|86885.4|86835.4|86877.5|86827.5|86891.8|86841.8|86876|86826|68
1626955650000|2021-07-22 12:07:30|86876.6|86826.6|86872.5|86822.5|86879.9|86829.9|86869.3|86819.3|63
1626955660000|2021-07-22 12:07:40|86872|86822|86875.5|86825.5|86878.8|86828.8|86870.7|86820.7|55
1626955670000|2021-07-22 12:07:50|86875.8|86825.8|86874.2|86824.2|86883.5|86833.5|86872.4|86822.4|69
1626955680000|2021-07-22 12:08:00|86878.2|86828.2|86880.3|86830.3|86881.8|86831.8|86873.8|86823.8|54
1626955690000|2021-07-22 12:08:10|86881.1|86831.1|86866.5|86816.5|86886.3|86836.3|86860.2|86810.2|71
1626955700000|2021-07-22 12:08:20|86866.4|86816.4|86856.5|86806.5|86866.9|86816.9|86853.3|86803.3|67
1626955710000|2021-07-22 12:08:30|86855.9|86805.9|86856.3|86806.3|86858.5|86808.5|86846.2|86796.2|70
1626955720000|2021-07-22 12:08:40|86855.7|86805.7|86845.7|86795.7|86856.8|86806.8|86844.2|86794.2|61
1626955730000|2021-07-22 12:08:50|86845.9|86795.9|86849.3|86799.3|86849.4|86799.4|86842.6|86792.6|53
1626955740000|2021-07-22 12:09:00|86850.5|86800.5|86853.4|86803.4|86856.4|86806.4|86848.7|86798.7|65
1626955750000|2021-07-22 12:09:10|86853.3|86803.3|86853.6|86803.6|86855.3|86805.3|86849.6|86799.6|48
1626955760000|2021-07-22 12:09:20|86854.3|86804.3|86851.2|86801.2|86858.2|86808.2|86847.9|86797.9|65
1626955770000|2021-07-22 12:09:30|86850.9|86800.9|86848.8|86798.8|86856.2|86806.2|86843.3|86793.3|62
1626955780000|2021-07-22 12:09:40|86848.9|86798.9|86837.4|86787.4|86849|86799|86832.1|86782.1|69
1626955790000|2021-07-22 12:09:50|86837.5|86787.5|86841.6|86791.6|86844.3|86794.3|86833.6|86783.6|58
1626955800000|2021-07-22 12:10:00|86840.7|86790.7|86842.3|86792.3|86844.7|86794.7|86832.1|86782.1|65
1626955810000|2021-07-22 12:10:10|86842.4|86792.4|86842.6|86792.6|86846.6|86796.6|86841.6|86791.6|61
1626955820000|2021-07-22 12:10:20|86842.7|86792.7|86828.2|86778.2|86843.4|86793.4|86824.8|86774.8|63
1626955830000|2021-07-22 12:10:30|86828.8|86778.8|86840|86790|86840|86790|86826.2|86776.2|54
1626955840000|2021-07-22 12:10:40|86841.5|86791.5|86843.8|86793.8|86846.2|86796.2|86828.5|86778.5|62
1626955850000|2021-07-22 12:10:50|86844|86794|86854.3|86804.3|86857.3|86807.3|86843.8|86793.8|54
1626955860000|2021-07-22 12:11:00|86857.1|86807.1|86883.1|86833.1|86883.1|86833.1|86856.6|86806.6|63
1626955870000|2021-07-22 12:11:10|86882.8|86832.8|86890.7|86840.7|86892.7|86842.7|86878.7|86828.7|63
1626955880000|2021-07-22 12:11:20|86890.2|86840.2|86864.4|86814.4|86890.2|86840.2|86864.4|86814.4|59
1626955890000|2021-07-22 12:11:30|86863.9|86813.9|86868.7|86818.7|86873.3|86823.3|86862.9|86812.9|47
1626955900000|2021-07-22 12:11:40|86866|86816|86869.9|86819.9|86872.7|86822.7|86866|86816|52
1626955910000|2021-07-22 12:11:50|86870.8|86820.8|86868.5|86818.5|86875|86825|86867.9|86817.9|60
1626955920000|2021-07-22 12:12:00|86868.8|86818.8|86865.8|86815.8|86870.1|86820.1|86864.5|86814.5|42
1626955930000|2021-07-22 12:12:10|86865.5|86815.5|86858.8|86808.8|86867.6|86817.6|86858.2|86808.2|50
1626955940000|2021-07-22 12:12:20|86858.3|86808.3|86864.2|86814.2|86865.2|86815.2|86857.5|86807.5|43
1626955950000|2021-07-22 12:12:30|86863.9|86813.9|86860.6|86810.6|86866.2|86816.2|86858.4|86808.4|51
1626955960000|2021-07-22 12:12:40|86860.7|86810.7|86859|86809|86860.8|86810.8|86857.7|86807.7|49
1626955970000|2021-07-22 12:12:50|86859.4|86809.4|86858.9|86808.9|86860.1|86810.1|86858.9|86808.9|27
1626955980000|2021-07-22 12:13:00|86859.1|86809.1|86851.2|86801.2|86859.2|86809.2|86847.6|86797.6|55
1626955990000|2021-07-22 12:13:10|86851.4|86801.4|86848.4|86798.4|86854.3|86804.3|86847.4|86797.4|59
1626956000000|2021-07-22 12:13:20|86848.7|86798.7|86863.7|86813.7|86867.4|86817.4|86848.7|86798.7|60
1626956010000|2021-07-22 12:13:30|86864.1|86814.1|86860.4|86810.4|86864.1|86814.1|86857.1|86807.1|46
1626956020000|2021-07-22 12:13:40|86860.2|86810.2|86852.8|86802.8|86860.7|86810.7|86852.4|86802.4|37
1626956030000|2021-07-22 12:13:50|86852.2|86802.2|86844.6|86794.6|86853.1|86803.1|86844.6|86794.6|50
1626956040000|2021-07-22 12:14:00|86844.8|86794.8|86846.5|86796.5|86847.2|86797.2|86842.4|86792.4|56
1626956050000|2021-07-22 12:14:10|86847.3|86797.3|86845|86795|86848.3|86798.3|86839.8|86789.8|56
1626956060000|2021-07-22 12:14:20|86845.3|86795.3|86843.1|86793.1|86846.5|86796.5|86840.6|86790.6|48
1626956070000|2021-07-22 12:14:30|86843.6|86793.6|86862.1|86812.1|86866.4|86816.4|86842.9|86792.9|56
1626956080000|2021-07-22 12:14:40|86861.9|86811.9|86861.6|86811.6|86870.3|86820.3|86861.6|86811.6|68
1626956090000|2021-07-22 12:14:50|86862.2|86812.2|86858.8|86808.8|86862.9|86812.9|86857.4|86807.4|37
1626956100000|2021-07-22 12:15:00|86858.9|86808.9|86860.3|86810.3|86860.7|86810.7|86853.8|86803.8|57
1626956110000|2021-07-22 12:15:10|86860.1|86810.1|86863.4|86813.4|86863.4|86813.4|86855.2|86805.2|38
1626956120000|2021-07-22 12:15:20|86864|86814|86864.9|86814.9|86865.5|86815.5|86859.2|86809.2|57
1626956130000|2021-07-22 12:15:30|86864.7|86814.7|86871.4|86821.4|86871.4|86821.4|86863.6|86813.6|53
1626956140000|2021-07-22 12:15:40|86870.8|86820.8|86875.6|86825.6|86876.9|86826.9|86866.7|86816.7|56
1626956150000|2021-07-22 12:15:50|86875.9|86825.9|86857.6|86807.6|86875.9|86825.9|86854.5|86804.5|54
1626956160000|2021-07-22 12:16:00|86859.2|86809.2|86856.5|86806.5|86861.7|86811.7|86855.9|86805.9|50
1626956170000|2021-07-22 12:16:10|86855.8|86805.8|86845.2|86795.2|86856.4|86806.4|86845.2|86795.2|49
1626956180000|2021-07-22 12:16:20|86845.8|86795.8|86849.3|86799.3|86849.3|86799.3|86842.8|86792.8|53
1626956190000|2021-07-22 12:16:30|86848.8|86798.8|86843.7|86793.7|86853.1|86803.1|86843.3|86793.3|51
1626956200000|2021-07-22 12:16:40|86843.6|86793.6|86837.8|86787.8|86844.7|86794.7|86837.2|86787.2|35
1626956210000|2021-07-22 12:16:50|86836.2|86786.2|86827.1|86777.1|86836.2|86786.2|86827.1|86777.1|46
1626956220000|2021-07-22 12:17:00|86827.4|86777.4|86830|86780|86833.2|86783.2|86827.4|86777.4|39
1626956230000|2021-07-22 12:17:10|86830.2|86780.2|86827.3|86777.3|86830.3|86780.3|86826.2|86776.2|30
1626956240000|2021-07-22 12:17:20|86826|86776|86826.4|86776.4|86826.6|86776.6|86823.5|86773.5|44
1626956250000|2021-07-22 12:17:30|86826.5|86776.5|86847.9|86797.9|86847.9|86797.9|86826.5|86776.5|57
1626956260000|2021-07-22 12:17:40|86847.4|86797.4|86844.8|86794.8|86848|86798|86841.3|86791.3|51
1626956270000|2021-07-22 12:17:50|86843.2|86793.2|86838|86788|86845.7|86795.7|86837.3|86787.3|47
1626956280000|2021-07-22 12:18:00|86837|86787|86838.2|86788.2|86840.2|86790.2|86831.2|86781.2|63
1626956290000|2021-07-22 12:18:10|86839.2|86789.2|86839.9|86789.9|86843.3|86793.3|86834.7|86784.7|51
1626956300000|2021-07-22 12:18:20|86840.4|86790.4|86841.3|86791.3|86841.3|86791.3|86834.3|86784.3|48
1626956310000|2021-07-22 12:18:30|86839.5|86789.5|86837.7|86787.7|86841|86791|86836.4|86786.4|39
1626956320000|2021-07-22 12:18:40|86837.8|86787.8|86823.9|86773.9|86841.3|86791.3|86821.4|86771.4|58
1626956330000|2021-07-22 12:18:50|86824.1|86774.1|86821.3|86771.3|86825.3|86775.3|86817.9|86767.9|59
1626956340000|2021-07-22 12:19:00|86820.9|86770.9|86812|86762|86822.3|86772.3|86807.7|86757.7|61
1626956350000|2021-07-22 12:19:10|86811.7|86761.7|86801.5|86751.5|86814.2|86764.2|86801.5|86751.5|56
1626956360000|2021-07-22 12:19:20|86801.1|86751.1|86788.9|86738.9|86801.1|86751.1|86787.1|86737.1|64
1626956370000|2021-07-22 12:19:30|86789.2|86739.2|86784.4|86734.4|86790.6|86740.6|86783.2|86733.2|60
1626956380000|2021-07-22 12:19:40|86783.5|86733.5|86790.6|86740.6|86791.9|86741.9|86782.1|86732.1|51
1626956390000|2021-07-22 12:19:50|86789.9|86739.9|86803|86753|86803|86753|86789.8|86739.8|54
1626956400000|2021-07-22 12:20:00|86803.6|86753.6|86811|86761|86811.1|86761.1|86801.6|86751.6|57
1626956410000|2021-07-22 12:20:10|86810.7|86760.7|86806.9|86756.9|86811|86761|86799.9|86749.9|54
1626956420000|2021-07-22 12:20:20|86807.9|86757.9|86809.8|86759.8|86813.4|86763.4|86807.9|86757.9|50
1626956430000|2021-07-22 12:20:30|86810.2|86760.2|86818.8|86768.8|86819.5|86769.5|86809.5|86759.5|53
1626956440000|2021-07-22 12:20:40|86818.4|86768.4|86814.5|86764.5|86820.8|86770.8|86809.4|86759.4|50
1626956450000|2021-07-22 12:20:50|86814.3|86764.3|86812.5|86762.5|86819.7|86769.7|86810.8|86760.8|41
1626956460000|2021-07-22 12:21:00|86811.8|86761.8|86813.7|86763.7|86817.5|86767.5|86811.3|86761.3|40
1626956470000|2021-07-22 12:21:10|86813.5|86763.5|86799.8|86749.8|86813.6|86763.6|86799.8|86749.8|34
1626956480000|2021-07-22 12:21:20|86799.9|86749.9|86793.1|86743.1|86799.9|86749.9|86792.3|86742.3|53
1626956490000|2021-07-22 12:21:30|86792.8|86742.8|86774.2|86724.2|86792.9|86742.9|86769.7|86719.7|68
1626956500000|2021-07-22 12:21:40|86774.8|86724.8|86772.9|86722.9|86776.7|86726.7|86769.9|86719.9|63
1626956510000|2021-07-22 12:21:50|86774|86724|86774.4|86724.4|86781.6|86731.6|86773.1|86723.1|55
1626956520000|2021-07-22 12:22:00|86774.3|86724.3|86773.4|86723.4|86775.7|86725.7|86769.2|86719.2|55
1626956530000|2021-07-22 12:22:10|86771|86721|86778|86728|86778.5|86728.5|86768.7|86718.7|57
1626956540000|2021-07-22 12:22:20|86779.5|86729.5|86792|86742|86793.7|86743.7|86778.8|86728.8|54
1626956550000|2021-07-22 12:22:30|86791.2|86741.2|86788.9|86738.9|86791.2|86741.2|86783.6|86733.6|53
1626956560000|2021-07-22 12:22:40|86789|86739|86794.1|86744.1|86794.7|86744.7|86788.7|86738.7|36
1626956570000|2021-07-22 12:22:50|86793.3|86743.3|86799.8|86749.8|86805.1|86755.1|86793.3|86743.3|55
1626956580000|2021-07-22 12:23:00|86799.4|86749.4|86820|86770|86821.1|86771.1|86798.4|86748.4|54
1626956590000|2021-07-22 12:23:10|86821.2|86771.2|86804.2|86754.2|86825.5|86775.5|86803.5|86753.5|66
1626956600000|2021-07-22 12:23:20|86804.7|86754.7|86804.4|86754.4|86806.7|86756.7|86799.1|86749.1|54
1626956610000|2021-07-22 12:23:30|86804.3|86754.3|86809.9|86759.9|86811|86761|86804.3|86754.3|53
1626956620000|2021-07-22 12:23:40|86811.2|86761.2|86819.4|86769.4|86820.4|86770.4|86811.2|86761.2|39
1626956630000|2021-07-22 12:23:50|86819.5|86769.5|86811.5|86761.5|86822.8|86772.8|86810.4|86760.4|46
1626956640000|2021-07-22 12:24:00|86811.2|86761.2|86812.7|86762.7|86812.7|86762.7|86807.5|86757.5|46
1626956650000|2021-07-22 12:24:10|86812.1|86762.1|86814.4|86764.4|86814.4|86764.4|86811.2|86761.2|22
1626956660000|2021-07-22 12:24:20|86814.5|86764.5|86818.4|86768.4|86818.9|86768.9|86814.5|86764.5|37
1626956670000|2021-07-22 12:24:30|86819.6|86769.6|86819.2|86769.2|86822.8|86772.8|86818.8|86768.8|54
1626956680000|2021-07-22 12:24:40|86819.3|86769.3|86820.2|86770.2|86821.1|86771.1|86819.3|86769.3|31
1626956690000|2021-07-22 12:24:50|86820.4|86770.4|86820.1|86770.1|86824.5|86774.5|86817.1|86767.1|42
1626956700000|2021-07-22 12:25:00|86820|86770|86825.1|86775.1|86825.1|86775.1|86819.4|86769.4|50
1626956710000|2021-07-22 12:25:10|86825.5|86775.5|86819.1|86769.1|86825.5|86789.5|86812.4|86766.8|42
1626956720000|2021-07-22 12:25:20|86818.5|86768.5|86809|86759|86818.5|86768.5|86807.8|86757.8|37
1626956730000|2021-07-22 12:25:30|86808.6|86758.6|86805.4|86755.4|86812.2|86762.2|86805.2|86755.2|44
1626956740000|2021-07-22 12:25:40|86805.5|86755.5|86819.1|86769.1|86820.1|86770.1|86802.1|86752.1|60
1626956750000|2021-07-22 12:25:50|86819.2|86769.2|86814.4|86764.4|86821.7|86771.7|86811.4|86761.4|50
1626956760000|2021-07-22 12:26:00|86814.1|86764.1|86824.6|86774.6|86825|86775|86813.8|86763.8|49
1626956770000|2021-07-22 12:26:10|86824.9|86774.9|86818.8|86768.8|86824.9|86774.9|86813.1|86763.1|45
1626956780000|2021-07-22 12:26:20|86817.7|86767.7|86815|86765|86819.4|86769.4|86812.6|86762.6|38
1626956790000|2021-07-22 12:26:30|86814.4|86764.4|86815.3|86765.3|86816.5|86766.5|86813.1|86763.1|48
1626956800000|2021-07-22 12:26:40|86814.8|86764.8|86812.4|86762.4|86815.4|86765.4|86811.2|86761.2|40
1626956810000|2021-07-22 12:26:50|86812.3|86762.3|86817.7|86767.7|86820.7|86770.7|86812.1|86762.1|38
1626956820000|2021-07-22 12:27:00|86815.9|86765.9|86812.7|86762.7|86820.5|86770.5|86812.3|86762.3|56
1626956830000|2021-07-22 12:27:10|86812.5|86762.5|86817.4|86767.4|86818.8|86768.8|86812.1|86762.1|43
1626956840000|2021-07-22 12:27:20|86818|86768|86813.2|86763.2|86818.3|86768.3|86812.1|86762.1|37
1626956850000|2021-07-22 12:27:30|86812.6|86762.6|86812|86762|86813.7|86763.7|86810.9|86760.9|36
1626956860000|2021-07-22 12:27:40|86811.9|86761.9|86812.1|86762.1|86812.3|86762.3|86810.1|86760.1|30
1626956870000|2021-07-22 12:27:50|86811.5|86761.5|86817|86767|86817.1|86767.1|86811|86761|45
1626956880000|2021-07-22 12:28:00|86817.6|86767.6|86820.7|86770.7|86825.3|86775.3|86814.7|86764.7|55
1626956890000|2021-07-22 12:28:10|86820.2|86770.2|86811.9|86761.9|86820.8|86770.8|86811.9|86761.9|36
1626956900000|2021-07-22 12:28:20|86811.4|86761.4|86815.9|86765.9|86816.6|86766.6|86809.9|86759.9|39
1626956910000|2021-07-22 12:28:30|86816.5|86766.5|86820.5|86770.5|86821.6|86771.6|86815.5|86765.5|37
1626956920000|2021-07-22 12:28:40|86820.6|86770.6|86816|86766|86821.4|86771.4|86813.6|86763.6|24
1626956930000|2021-07-22 12:28:50|86816.1|86766.1|86816.3|86766.3|86817|86767|86815.5|86765.5|24
1626956940000|2021-07-22 12:29:00|86816.1|86766.1|86813|86763|86816.6|86766.6|86812.2|86762.2|34
1626956950000|2021-07-22 12:29:10|86813.2|86763.2|86817.7|86767.7|86817.7|86767.7|86813.1|86763.1|26
1626956960000|2021-07-22 12:29:20|86817|86767|86816.4|86766.4|86820.3|86770.3|86816.4|86766.4|48
1626956970000|2021-07-22 12:29:30|86816.8|86766.8|86815|86765|86819.6|86769.6|86814.7|86764.7|49
1626956980000|2021-07-22 12:29:40|86814.2|86764.2|86825.7|86775.7|86825.7|86775.7|86814.1|86764.1|56
1626956990000|2021-07-22 12:29:50|86823.7|86773.7|86897.2|86813.2|86913.9|86836.2|86822.5|86772.5|66
1626957000000|2021-07-22 12:30:00|86869|86819|86895.4|86799.2|86917.7|86832.1|86846.8|86793.7|75
1626957010000|2021-07-22 12:30:10|86903.2|86801|86863.6|86778.1|86907.2|86835.9|86852.4|86777.6|78
1626957020000|2021-07-22 12:30:20|86863.5|86778.6|86862.4|86812.4|86869.2|86812.4|86832.4|86752.6|76
1626957030000|2021-07-22 12:30:30|86865|86815|86844.3|86794.3|86865|86815|86840.9|86790.9|68
1626957040000|2021-07-22 12:30:40|86840.9|86790.9|86827.6|86777.6|86840.9|86790.9|86824.5|86774.5|73
1626957050000|2021-07-22 12:30:50|86828.3|86778.3|86826.4|86776.4|86832.4|86782.4|86817.9|86767.9|68
1626957060000|2021-07-22 12:31:00|86828.1|86778.1|86823.2|86773.2|86839.6|86789.6|86823.2|86773.2|74
1626957070000|2021-07-22 12:31:10|86824.3|86774.3|86818.6|86768.6|86825|86775|86818.6|86768.6|51
1626957080000|2021-07-22 12:31:20|86819.4|86769.4|86814.6|86764.6|86819.7|86769.7|86805.6|86755.6|52
1626957090000|2021-07-22 12:31:30|86817|86767|86796.7|86746.7|86817|86767|86795.2|86745.2|62
1626957100000|2021-07-22 12:31:40|86796.1|86746.1|86793.3|86743.3|86797.5|86747.5|86791.6|86741.6|61
1626957110000|2021-07-22 12:31:50|86793|86743|86799|86749|86799|86749|86791.2|86741.2|59
1626957120000|2021-07-22 12:32:00|86801.8|86751.8|86799.8|86749.8|86810.3|86760.3|86797.9|86747.9|70
1626957130000|2021-07-22 12:32:10|86797.6|86747.6|86785.5|86735.5|86799.2|86749.2|86785.5|86735.5|66
1626957140000|2021-07-22 12:32:20|86784.8|86734.8|86771.6|86721.6|86784.8|86734.8|86764.3|86714.3|75
1626957150000|2021-07-22 12:32:30|86772.2|86722.2|86775.6|86725.6|86778.7|86728.7|86770.3|86720.3|71
1626957160000|2021-07-22 12:32:40|86774.8|86724.8|86779.1|86729.1|86785.6|86735.6|86774.8|86724.8|68
1626957170000|2021-07-22 12:32:50|86779.6|86729.6|86780.2|86730.2|86784.8|86734.8|86777.9|86727.9|64
1626957180000|2021-07-22 12:33:00|86781.1|86731.1|86783.1|86733.1|86783.4|86733.4|86776.9|86726.9|70
1626957190000|2021-07-22 12:33:10|86782.9|86732.9|86791.6|86741.6|86804.5|86754.5|86782|86732|70
1626957200000|2021-07-22 12:33:20|86792|86742|86783.9|86733.9|86792|86742|86783.9|86733.9|66
1626957210000|2021-07-22 12:33:30|86787.1|86737.1|86795.4|86745.4|86799.1|86749.1|86785.4|86735.4|69
1626957220000|2021-07-22 12:33:40|86796.2|86746.2|86814.4|86764.4|86815.5|86765.5|86795.9|86745.9|67
1626957230000|2021-07-22 12:33:50|86813.6|86763.6|86798.2|86748.2|86814.5|86764.5|86794.6|86744.6|73
1626957240000|2021-07-22 12:34:00|86797.5|86747.5|86805.8|86755.8|86811.7|86761.7|86794.7|86744.7|66
1626957250000|2021-07-22 12:34:10|86806.5|86756.5|86809.2|86759.2|86813.7|86763.7|86806.5|86756.5|63
1626957260000|2021-07-22 12:34:20|86809.8|86759.8|86792.1|86742.1|86812.2|86762.2|86792|86742|61
1626957270000|2021-07-22 12:34:30|86791.7|86741.7|86785.1|86735.1|86796.5|86746.5|86784.9|86734.9|51
1626957280000|2021-07-22 12:34:40|86785|86735|86778.3|86728.3|86785|86735|86776.3|86726.3|52
1626957290000|2021-07-22 12:34:50|86777.9|86727.9|86783.8|86733.8|86786|86736|86773.1|86723.1|56
1626957300000|2021-07-22 12:35:00|86784.7|86734.7|86817.3|86767.3|86820|86770|86784.4|86734.4|73
1626957310000|2021-07-22 12:35:10|86817.6|86767.6|86791.9|86741.9|86817.9|86767.9|86791.6|86741.6|68
1626957320000|2021-07-22 12:35:20|86792.5|86742.5|86784.6|86734.6|86793.7|86743.7|86779.1|86729.1|62
1626957330000|2021-07-22 12:35:30|86784.3|86734.3|86768.3|86718.3|86784.3|86734.3|86765.2|86715.2|62
1626957340000|2021-07-22 12:35:40|86769.2|86719.2|86757.6|86707.6|86772.8|86722.8|86753|86703|72
1626957350000|2021-07-22 12:35:50|86757.5|86707.5|86714.3|86664.3|86758.3|86708.3|86712.4|86662.4|69
1626957360000|2021-07-22 12:36:00|86715|86665|86740.3|86690.3|86751.1|86701.1|86707.7|86657.7|75
1626957370000|2021-07-22 12:36:10|86741.1|86691.1|86784|86734|86784|86734|86740.4|86690.4|76
1626957380000|2021-07-22 12:36:20|86785.2|86735.2|86785.9|86735.9|86795.6|86745.6|86774.6|86724.6|75
1626957390000|2021-07-22 12:36:30|86785.2|86735.2|86785.5|86735.5|86803.2|86753.2|86784|86734|69
1626957400000|2021-07-22 12:36:40|86784.2|86734.2|86776|86726|86788.7|86738.7|86774.8|86724.8|66
1626957410000|2021-07-22 12:36:50|86776.2|86726.2|86781.9|86731.9|86788.5|86738.5|86772.7|86722.7|62
1626957420000|2021-07-22 12:37:00|86782.7|86732.7|86798.5|86748.5|86802.2|86752.2|86781.9|86731.9|72
1626957430000|2021-07-22 12:37:10|86798|86748|86799.7|86749.7|86808.7|86758.7|86796.2|86746.2|71
1626957440000|2021-07-22 12:37:20|86798.9|86748.9|86793.9|86743.9|86798.9|86748.9|86765.2|86715.2|75
1626957450000|2021-07-22 12:37:30|86794.1|86744.1|86768.9|86718.9|86794.5|86744.5|86764.6|86714.6|69
1626957460000|2021-07-22 12:37:40|86769.5|86719.5|86772|86722|86779.8|86729.8|86769.5|86719.5|69
1626957470000|2021-07-22 12:37:50|86771.2|86721.2|86782.2|86732.2|86783.8|86733.8|86769.2|86719.2|70
1626957480000|2021-07-22 12:38:00|86782.3|86732.3|86782.8|86732.8|86785.2|86735.2|86769.3|86719.3|71
1626957490000|2021-07-22 12:38:10|86783.4|86733.4|86783.8|86733.8|86791.5|86741.5|86781.1|86731.1|65
1626957500000|2021-07-22 12:38:20|86783.1|86733.1|86784.2|86734.2|86784.8|86734.8|86776|86726|71
1626957510000|2021-07-22 12:38:30|86784.6|86734.6|86775.3|86725.3|86786.7|86736.7|86770.6|86720.6|67
1626957520000|2021-07-22 12:38:40|86775.2|86725.2|86765.2|86715.2|86779|86729|86760.2|86710.2|71
1626957530000|2021-07-22 12:38:50|86764.3|86714.3|86779.2|86729.2|86780.3|86730.3|86764.3|86714.3|57
1626957540000|2021-07-22 12:39:00|86776.7|86726.7|86794.8|86744.8|86795.7|86745.7|86775.4|86725.4|74
1626957550000|2021-07-22 12:39:10|86796.1|86746.1|86798.7|86748.7|86803.7|86753.7|86793.9|86743.9|60
1626957560000|2021-07-22 12:39:20|86798.3|86748.3|86805.9|86755.9|86806.9|86756.9|86794.9|86744.9|59
1626957570000|2021-07-22 12:39:30|86806.8|86756.8|86825.3|86775.3|86830.4|86780.4|86805|86755|73
1626957580000|2021-07-22 12:39:40|86825.6|86775.6|86837.6|86787.6|86837.6|86787.6|86811.6|86761.6|78
1626957590000|2021-07-22 12:39:50|86837.1|86787.1|86821.9|86771.9|86839.4|86789.4|86821.9|86771.9|62
1626957600000|2021-07-22 12:40:00|86820.8|86770.8|86806.1|86756.1|86821.7|86771.7|86795.1|86745.1|75
1626957610000|2021-07-22 12:40:10|86805.9|86755.9|86816.1|86766.1|86816.2|86766.2|86805.7|86755.7|67
1626957620000|2021-07-22 12:40:20|86815.9|86765.9|86811.9|86761.9|86816.6|86766.6|86811.2|86761.2|51
1626957630000|2021-07-22 12:40:30|86812.1|86762.1|86787.5|86737.5|86813.7|86763.7|86783.1|86733.1|64
1626957640000|2021-07-22 12:40:40|86788.4|86738.4|86799.7|86749.7|86808.2|86758.2|86788.4|86738.4|67
1626957650000|2021-07-22 12:40:50|86800|86750|86807|86757|86810.2|86760.2|86799.7|86749.7|59
1626957660000|2021-07-22 12:41:00|86807.5|86757.5|86802.3|86752.3|86808.8|86758.8|86792.5|86742.5|68
1626957670000|2021-07-22 12:41:10|86803.6|86753.6|86808.1|86758.1|86809.3|86759.3|86803|86753|56
1626957680000|2021-07-22 12:41:20|86808.2|86758.2|86814.4|86764.4|86814.8|86764.8|86808.2|86758.2|55
1626957690000|2021-07-22 12:41:30|86814|86764|86820.5|86770.5|86822.8|86772.8|86814|86764|66
1626957700000|2021-07-22 12:41:40|86820.7|86770.7|86824.9|86774.9|86833.3|86783.3|86806.7|86756.7|70
1626957710000|2021-07-22 12:41:50|86824.7|86774.7|86847.4|86797.4|86847.7|86797.7|86824.7|86774.7|69
1626957720000|2021-07-22 12:42:00|86848.7|86798.7|86857.8|86807.8|86863.5|86813.5|86844.3|86794.3|64
1626957730000|2021-07-22 12:42:10|86854.9|86804.9|86854.7|86804.7|86865.1|86815.1|86847.6|86797.6|65
1626957740000|2021-07-22 12:42:20|86854.2|86804.2|86857|86807|86863|86813|86851.9|86801.9|50
1626957750000|2021-07-22 12:42:30|86856.6|86806.6|86850.3|86800.3|86857.1|86807.1|86847.4|86797.4|55
1626957760000|2021-07-22 12:42:40|86850.2|86800.2|86854.5|86804.5|86855.2|86805.2|86850.1|86800.1|40
1626957770000|2021-07-22 12:42:50|86854.4|86804.4|86840.5|86790.5|86854.6|86804.6|86839.6|86789.6|57
1626957780000|2021-07-22 12:43:00|86840.6|86790.6|86835.4|86785.4|86841.1|86791.1|86833.1|86783.1|56
1626957790000|2021-07-22 12:43:10|86835.2|86785.2|86831.9|86781.9|86835.6|86785.6|86828.8|86778.8|49
1626957800000|2021-07-22 12:43:20|86831|86781|86836.6|86786.6|86837.3|86787.3|86828.3|86778.3|52
1626957810000|2021-07-22 12:43:30|86836.5|86786.5|86836.2|86786.2|86837.2|86787.2|86834.7|86784.7|42
1626957820000|2021-07-22 12:43:40|86835.9|86785.9|86832.1|86782.1|86844.2|86794.2|86831.6|86781.6|54
1626957830000|2021-07-22 12:43:50|86831.6|86781.6|86833.3|86783.3|86833.9|86783.9|86826.6|86776.6|48
1626957840000|2021-07-22 12:44:00|86833.2|86783.2|86830.1|86780.1|86834.3|86784.3|86830.1|86780.1|57
1626957850000|2021-07-22 12:44:10|86830.3|86780.3|86807.6|86757.6|86830.3|86780.3|86807.5|86757.5|56
1626957860000|2021-07-22 12:44:20|86809.4|86759.4|86806.8|86756.8|86809.6|86759.6|86801.9|86751.9|67
1626957870000|2021-07-22 12:44:30|86806.6|86756.6|86806.6|86756.6|86810.5|86760.5|86795.4|86745.4|74
1626957880000|2021-07-22 12:44:40|86808.7|86758.7|86801.9|86751.9|86810.5|86760.5|86799.7|86749.7|71
1626957890000|2021-07-22 12:44:50|86802|86752|86782.8|86732.8|86802.6|86752.6|86778.1|86728.1|72
1626957900000|2021-07-22 12:45:00|86782.6|86732.6|86758.1|86708.1|86782.6|86732.6|86758.1|86708.1|71
1626957910000|2021-07-22 12:45:10|86756.5|86706.5|86768.1|86718.1|86768.1|86718.1|86752.3|86702.3|58
1626957920000|2021-07-22 12:45:20|86767.6|86717.6|86780.7|86730.7|86781.2|86731.2|86767.6|86717.6|62
1626957930000|2021-07-22 12:45:30|86781.5|86731.5|86772|86722|86781.9|86731.9|86769.8|86719.8|59
1626957940000|2021-07-22 12:45:40|86770.4|86720.4|86784.5|86734.5|86786.5|86736.5|86770.4|86720.4|61
1626957950000|2021-07-22 12:45:50|86784.3|86734.3|86790.7|86740.7|86796.1|86746.1|86783.7|86733.7|68
1626957960000|2021-07-22 12:46:00|86788|86738|86770.8|86720.8|86788|86738|86767.1|86717.1|66
1626957970000|2021-07-22 12:46:10|86771.3|86721.3|86767.8|86717.8|86771.7|86721.7|86764.3|86714.3|67
1626957980000|2021-07-22 12:46:20|86767.3|86717.3|86758.1|86708.1|86767.3|86717.3|86747.8|86697.8|63
1626957990000|2021-07-22 12:46:30|86757.7|86707.7|86744.9|86694.9|86757.9|86707.9|86741.5|86691.5|57
1626958000000|2021-07-22 12:46:40|86745.8|86695.8|86765.2|86715.2|86766.3|86716.3|86738.6|86688.6|63
1626958010000|2021-07-22 12:46:50|86765.3|86715.3|86760|86710|86766.2|86716.2|86759.5|86709.5|52
1626958020000|2021-07-22 12:47:00|86762|86712|86753.3|86703.3|86764.6|86714.6|86752.5|86702.5|41
1626958030000|2021-07-22 12:47:10|86753.8|86703.8|86748.3|86698.3|86754.7|86704.7|86745.5|86695.5|59
1626958040000|2021-07-22 12:47:20|86748.7|86698.7|86763.9|86713.9|86764.3|86714.3|86743.9|86693.9|68
1626958050000|2021-07-22 12:47:30|86763.5|86713.5|86774.6|86724.6|86781.4|86731.4|86757.5|86707.5|67
1626958060000|2021-07-22 12:47:40|86774.5|86724.5|86769.8|86719.8|86775.7|86725.7|86767|86717|46
1626958070000|2021-07-22 12:47:50|86770|86720|86750.8|86700.8|86770|86720|86750.8|86700.8|62
1626958080000|2021-07-22 12:48:00|86750.7|86700.7|86748.2|86698.2|86751.2|86701.2|86743.6|86693.6|58
1626958090000|2021-07-22 12:48:10|86747.5|86697.5|86756.2|86706.2|86757.5|86707.5|86747.5|86697.5|61
1626958100000|2021-07-22 12:48:20|86756.1|86706.1|86757.1|86707.1|86757.1|86707.1|86748|86698|52
1626958110000|2021-07-22 12:48:30|86757|86707|86757.3|86707.3|86763|86713|86754.7|86704.7|61
1626958120000|2021-07-22 12:48:40|86757.5|86707.5|86778.4|86728.4|86779.7|86729.7|86757.5|86707.5|62
1626958130000|2021-07-22 12:48:50|86780.1|86730.1|86788.9|86738.9|86789.8|86739.8|86765.9|86715.9|70
1626958140000|2021-07-22 12:49:00|86789.4|86739.4|86771|86721|86792.3|86742.3|86771|86721|70
1626958150000|2021-07-22 12:49:10|86771.7|86721.7|86779.8|86729.8|86780.9|86730.9|86767.7|86717.7|72
1626958160000|2021-07-22 12:49:20|86779.3|86729.3|86785.7|86735.7|86790.5|86740.5|86778.8|86728.8|69
1626958170000|2021-07-22 12:49:30|86785.3|86735.3|86768.8|86718.8|86786.7|86736.7|86765.9|86715.9|63
1626958180000|2021-07-22 12:49:40|86768|86718|86762.9|86712.9|86768|86718|86762.9|86712.9|42
1626958190000|2021-07-22 12:49:50|86763.5|86713.5|86758|86708|86769.9|86719.9|86758|86708|52
1626958200000|2021-07-22 12:50:00|86758.2|86708.2|86763.8|86713.8|86766.9|86716.9|86754.1|86704.1|63
1626958210000|2021-07-22 12:50:10|86763.6|86713.6|86745.3|86695.3|86764.2|86714.2|86742.2|86692.2|63
1626958220000|2021-07-22 12:50:20|86745.7|86695.7|86731.6|86681.6|86745.7|86695.7|86722.9|86672.9|71
1626958230000|2021-07-22 12:50:30|86731.7|86681.7|86723.6|86673.6|86733.5|86683.5|86722|86672|71
1626958240000|2021-07-22 12:50:40|86723.3|86673.3|86741.5|86691.5|86742|86692|86723.2|86673.2|69
1626958250000|2021-07-22 12:50:50|86742|86692|86743.8|86693.8|86744.8|86694.8|86733.7|86683.7|66
1626958260000|2021-07-22 12:51:00|86745.3|86695.3|86751.6|86701.6|86752.3|86702.3|86742|86692|59
1626958270000|2021-07-22 12:51:10|86752|86702|86761|86711|86762.4|86712.4|86748.5|86698.5|60
1626958280000|2021-07-22 12:51:20|86761.1|86711.1|86764.4|86714.4|86766.2|86716.2|86758|86708|62
1626958290000|2021-07-22 12:51:30|86764.8|86714.8|86766.8|86716.8|86769|86719|86761.9|86711.9|48
1626958300000|2021-07-22 12:51:40|86765.8|86715.8|86759.5|86709.5|86765.8|86715.8|86751.8|86701.8|63
1626958310000|2021-07-22 12:51:50|86759.7|86709.7|86758.4|86708.4|86762|86712|86749.4|86699.4|66
1626958320000|2021-07-22 12:52:00|86759|86709|86761.7|86711.7|86762|86712|86756.2|86706.2|54
1626958330000|2021-07-22 12:52:10|86762.6|86712.6|86765.5|86715.5|86766.4|86716.4|86760|86710|62
1626958340000|2021-07-22 12:52:20|86765.2|86715.2|86780|86730|86780.1|86730.1|86765.2|86715.2|62
1626958350000|2021-07-22 12:52:30|86780.3|86730.3|86774.2|86724.2|86780.3|86730.3|86758.4|86708.4|74
1626958360000|2021-07-22 12:52:40|86775.4|86725.4|86771.1|86721.1|86776.8|86726.8|86769.9|86719.9|57
1626958370000|2021-07-22 12:52:50|86769.9|86719.9|86774|86724|86774.8|86724.8|86769.9|86719.9|37
1626958380000|2021-07-22 12:53:00|86774.3|86724.3|86775.3|86725.3|86775.4|86725.4|86762.6|86712.6|65
1626958390000|2021-07-22 12:53:10|86774.9|86724.9|86783.7|86733.7|86783.7|86733.7|86772.3|86722.3|48
1626958400000|2021-07-22 12:53:20|86783.9|86733.9|86800.1|86750.1|86800.8|86750.8|86783.9|86733.9|61
1626958410000|2021-07-22 12:53:30|86801|86751|86779.4|86729.4|86804|86754|86769.6|86719.6|72
1626958420000|2021-07-22 12:53:40|86775.2|86725.2|86804.2|86754.2|86820.2|86770.2|86774.8|86724.8|71
1626958430000|2021-07-22 12:53:50|86803.9|86753.9|86793.4|86743.4|86804.6|86754.6|86789.1|86739.1|64
1626958440000|2021-07-22 12:54:00|86793.5|86743.5|86807|86757|86809.5|86759.5|86785.1|86735.1|69
1626958450000|2021-07-22 12:54:10|86807.6|86757.6|86807.1|86757.1|86812.4|86762.4|86801|86751|69
1626958460000|2021-07-22 12:54:20|86804.8|86754.8|86810.6|86760.6|86812.4|86762.4|86804.2|86754.2|69
1626958470000|2021-07-22 12:54:30|86810.9|86760.9|86809.2|86759.2|86815.2|86765.2|86807.5|86757.5|67
1626958480000|2021-07-22 12:54:40|86808.8|86758.8|86811.1|86761.1|86812|86762|86798.5|86748.5|71
1626958490000|2021-07-22 12:54:50|86812.1|86762.1|86829|86779|86829.6|86779.6|86812.1|86762.1|70
1626958500000|2021-07-22 12:55:00|86830.3|86780.3|86802.8|86752.8|86830.3|86780.3|86800.5|86750.5|66
1626958510000|2021-07-22 12:55:10|86803|86753|86802.1|86752.1|86807.7|86757.7|86795.1|86745.1|68
1626958520000|2021-07-22 12:55:20|86802.5|86752.5|86800.4|86750.4|86802.8|86752.8|86799.1|86749.1|49
1626958530000|2021-07-22 12:55:30|86803.4|86753.4|86804.3|86754.3|86804.4|86754.4|86800.4|86750.4|51
1626958540000|2021-07-22 12:55:40|86804|86754|86828.1|86778.1|86828.7|86778.7|86796.3|86753|59
1626958550000|2021-07-22 12:55:50|86827.7|86777.7|86825.7|86775.7|86830.8|86780.8|86821.6|86771.6|61
1626958560000|2021-07-22 12:56:00|86825.6|86775.6|86828.5|86778.5|86830.7|86780.7|86824.5|86774.5|64
1626958570000|2021-07-22 12:56:10|86828.8|86778.8|86813|86763|86829|86779|86813|86763|60
1626958580000|2021-07-22 12:56:20|86812.9|86762.9|86807.9|86757.9|86813.9|86763.9|86804|86754|57
1626958590000|2021-07-22 12:56:30|86807.8|86757.8|86791|86741|86807.8|86757.8|86787.6|86737.6|55
1626958600000|2021-07-22 12:56:40|86787.4|86737.4|86779.3|86729.3|86788.6|86738.6|86778|86728|70
1626958610000|2021-07-22 12:56:50|86778.8|86728.8|86787.4|86737.4|86791.5|86741.5|86778.8|86728.8|59
1626958620000|2021-07-22 12:57:00|86789.4|86739.4|86794|86744|86796.9|86746.9|86789.4|86739.4|51
1626958630000|2021-07-22 12:57:10|86794.2|86744.2|86796.2|86746.2|86797.8|86747.8|86789.4|86739.4|58
1626958640000|2021-07-22 12:57:20|86794.7|86744.7|86798.3|86748.3|86800.6|86750.6|86794.7|86744.7|51
1626958650000|2021-07-22 12:57:30|86798.2|86748.2|86797.8|86747.8|86799.4|86749.4|86793|86743|57
1626958660000|2021-07-22 12:57:40|86798.2|86748.2|86796.7|86746.7|86799|86749|86793.8|86743.8|64
1626958670000|2021-07-22 12:57:50|86796.8|86746.8|86777.5|86727.5|86796.8|86746.8|86775.5|86725.5|74
1626958680000|2021-07-22 12:58:00|86778|86728|86766.3|86716.3|86782|86732|86766.2|86716.2|66
1626958690000|2021-07-22 12:58:10|86766.4|86716.4|86769.8|86719.8|86770.9|86720.9|86763.3|86713.3|64
1626958700000|2021-07-22 12:58:20|86769.2|86719.2|86769.9|86719.9|86773.6|86723.6|86768|86718|64
1626958710000|2021-07-22 12:58:30|86770.3|86720.3|86774.4|86724.4|86776|86726|86768.8|86718.8|58
1626958720000|2021-07-22 12:58:40|86775.1|86725.1|86765.7|86715.7|86775.2|86725.2|86763.5|86713.5|67
1626958730000|2021-07-22 12:58:50|86765.5|86715.5|86767.3|86717.3|86772.7|86722.7|86765.2|86715.2|54
1626958740000|2021-07-22 12:59:00|86766.4|86716.4|86758.6|86708.6|86766.4|86716.4|86758.6|86708.6|62
1626958750000|2021-07-22 12:59:10|86757.9|86707.9|86746.9|86696.9|86758.3|86708.3|86745.5|86695.5|62
1626958760000|2021-07-22 12:59:20|86745.3|86695.3|86753.9|86703.9|86753.9|86703.9|86743.2|86693.2|63
1626958770000|2021-07-22 12:59:30|86753.6|86703.6|86745.9|86695.9|86753.6|86703.6|86736|86686|66
1626958780000|2021-07-22 12:59:40|86746.9|86696.9|86743.7|86693.7|86747.3|86697.3|86740.6|86690.6|60
1626958790000|2021-07-22 12:59:50|86743.2|86693.2|86742.1|86692.1|86746.8|86696.8|86740.5|86690.5|67
1626958800000|2021-07-22 13:00:00|86743.7|86693.7|86745.1|86695.1|86755.9|86705.9|86743.7|86693.7|69
1626958810000|2021-07-22 13:00:10|86744.7|86694.7|86776.7|86726.7|86778.9|86728.9|86744.7|86694.7|74
1626958820000|2021-07-22 13:00:20|86775.6|86725.6|86773.1|86723.1|86779.4|86729.4|86772|86722|58
1626958830000|2021-07-22 13:00:30|86773.2|86723.2|86753.1|86703.1|86773.8|86723.8|86752.8|86702.8|66
1626958840000|2021-07-22 13:00:40|86753.2|86703.2|86745.3|86695.3|86753.8|86703.8|86737.6|86687.6|63
1626958850000|2021-07-22 13:00:50|86745.1|86695.1|86737.6|86687.6|86751.8|86701.8|86737.6|86687.6|63
1626958860000|2021-07-22 13:01:00|86734.7|86684.7|86722.1|86672.1|86734.7|86684.7|86720.4|86670.4|67
1626958870000|2021-07-22 13:01:10|86719.3|86669.3|86704.6|86654.6|86719.3|86669.3|86697.1|86647.1|76
1626958880000|2021-07-22 13:01:20|86703.2|86653.2|86723.8|86673.8|86725.3|86675.3|86703.2|86653.2|60
1626958890000|2021-07-22 13:01:30|86725.2|86675.2|86704.2|86654.2|86726.2|86676.2|86702.5|86652.5|62
1626958900000|2021-07-22 13:01:40|86703.8|86653.8|86711.2|86661.2|86715|86665|86703.8|86653.8|70
1626958910000|2021-07-22 13:01:50|86711.4|86661.4|86718.6|86668.6|86724.7|86674.7|86711.4|86661.4|68
1626958920000|2021-07-22 13:02:00|86719.1|86669.1|86725.1|86675.1|86730|86680|86717.7|86667.7|70
1626958930000|2021-07-22 13:02:10|86725.4|86675.4|86722.7|86672.7|86729.1|86679.1|86722.7|86672.7|61
1626958940000|2021-07-22 13:02:20|86722.1|86672.1|86727.8|86677.8|86727.8|86677.8|86714.5|86664.5|66
1626958950000|2021-07-22 13:02:30|86725.6|86675.6|86716.7|86666.7|86725.6|86675.6|86714.8|86664.8|63
1626958960000|2021-07-22 13:02:40|86717.2|86667.2|86728|86678|86728.1|86678.1|86716.6|86666.6|63
1626958970000|2021-07-22 13:02:50|86727.9|86677.9|86727.4|86677.4|86732|86682|86724.2|86674.2|62
1626958980000|2021-07-22 13:03:00|86727.9|86677.9|86721.4|86671.4|86727.9|86677.9|86708|86658|68
1626958990000|2021-07-22 13:03:10|86723.3|86673.3|86727.8|86677.8|86728.4|86678.4|86717.2|86667.2|67
1626959000000|2021-07-22 13:03:20|86726.4|86676.4|86722.3|86672.3|86726.8|86676.8|86719.5|86669.5|61
1626959010000|2021-07-22 13:03:30|86721.2|86671.2|86712.4|86662.4|86721.5|86671.5|86711.4|86661.4|64
1626959020000|2021-07-22 13:03:40|86710.6|86660.6|86714.5|86664.5|86720.1|86670.1|86710.4|86660.4|61
1626959030000|2021-07-22 13:03:50|86712.1|86662.1|86728|86678|86728.8|86678.8|86711.1|86661.1|67
1626959040000|2021-07-22 13:04:00|86727|86677|86725.9|86675.9|86731.1|86681.1|86722.7|86672.7|67
1626959050000|2021-07-22 13:04:10|86726.4|86676.4|86723.7|86673.7|86726.4|86676.4|86722.1|86672.1|62
1626959060000|2021-07-22 13:04:20|86723.8|86673.8|86731.7|86681.7|86733.3|86683.3|86723.1|86673.1|61
1626959070000|2021-07-22 13:04:30|86731.5|86681.5|86739.9|86689.9|86739.9|86689.9|86727.8|86677.8|64
1626959080000|2021-07-22 13:04:40|86739|86689|86750.9|86700.9|86753.3|86703.3|86738.2|86688.2|71
1626959090000|2021-07-22 13:04:50|86750.6|86700.6|86753.7|86703.7|86755.1|86705.1|86750.6|86700.6|66
1626959100000|2021-07-22 13:05:00|86753.8|86703.8|86751.9|86701.9|86754.9|86704.9|86746.8|86696.8|64
1626959110000|2021-07-22 13:05:10|86752.3|86702.3|86748.8|86698.8|86752.3|86702.3|86748.7|86698.7|52
1626959120000|2021-07-22 13:05:20|86749.2|86699.2|86752.1|86702.1|86753.5|86703.5|86749|86699|47
1626959130000|2021-07-22 13:05:30|86751.9|86701.9|86740.4|86690.4|86751.9|86701.9|86736.7|86686.7|58
1626959140000|2021-07-22 13:05:40|86739.4|86689.4|86732.1|86682.1|86742.1|86692.1|86732.1|86682.1|51
1626959150000|2021-07-22 13:05:50|86732.3|86682.3|86721.6|86671.6|86734|86684|86721.6|86671.6|70
1626959160000|2021-07-22 13:06:00|86720.2|86670.2|86711.3|86661.3|86720.2|86670.2|86708.4|86658.4|67
1626959170000|2021-07-22 13:06:10|86710.9|86660.9|86719.4|86669.4|86720|86670|86706|86656|57
1626959180000|2021-07-22 13:06:20|86718.4|86668.4|86714.4|86664.4|86718.4|86668.4|86701.2|86651.2|68
1626959190000|2021-07-22 13:06:30|86713.9|86663.9|86711.7|86661.7|86714.9|86664.9|86708.5|86658.5|45
1626959200000|2021-07-22 13:06:40|86711.6|86661.6|86709.4|86659.4|86716|86666|86708.1|86658.1|67
1626959210000|2021-07-22 13:06:50|86709.5|86659.5|86728.5|86678.5|86728.5|86678.5|86708.7|86658.7|61
1626959220000|2021-07-22 13:07:00|86729.3|86679.3|86711.9|86661.9|86730|86680|86709.9|86659.9|70
1626959230000|2021-07-22 13:07:10|86711.1|86661.1|86714.1|86664.1|86715.2|86665.2|86709.3|86659.3|64
1626959240000|2021-07-22 13:07:20|86715.5|86665.5|86712|86662|86715.5|86665.5|86702.9|86652.9|66
1626959250000|2021-07-22 13:07:30|86711.4|86661.4|86703.5|86653.5|86717.2|86667.2|86703.1|86653.1|59
1626959260000|2021-07-22 13:07:40|86705.2|86655.2|86702.1|86652.1|86706|86656|86699.7|86649.7|59
1626959270000|2021-07-22 13:07:50|86701.9|86651.9|86705.5|86655.5|86706.3|86656.3|86697.2|86647.2|61
1626959280000|2021-07-22 13:08:00|86705.3|86655.3|86716|86666|86721.4|86671.4|86703.5|86653.5|73
1626959290000|2021-07-22 13:08:10|86716.2|86666.2|86715.8|86665.8|86723.7|86673.7|86712.7|86662.7|58
1626959300000|2021-07-22 13:08:20|86714.9|86664.9|86722.1|86672.1|86723.9|86673.9|86714|86664|50
1626959310000|2021-07-22 13:08:30|86721.2|86671.2|86712.3|86662.3|86721.2|86671.2|86711.7|86661.7|50
1626959320000|2021-07-22 13:08:40|86711.8|86661.8|86718.2|86668.2|86718.3|86668.3|86703.9|86653.9|62
1626959330000|2021-07-22 13:08:50|86718.1|86668.1|86715.5|86665.5|86720|86670|86713.8|86663.8|58
1626959340000|2021-07-22 13:09:00|86715.2|86665.2|86718.1|86668.1|86718.1|86668.1|86707.8|86657.8|64
1626959350000|2021-07-22 13:09:10|86718.4|86668.4|86699.7|86649.7|86721|86671|86699.7|86649.7|66
1626959360000|2021-07-22 13:09:20|86696.6|86646.6|86693.2|86643.2|86711.9|86661.9|86693.2|86643.2|65
1626959370000|2021-07-22 13:09:30|86694|86644|86682.7|86632.7|86694|86644|86682.7|86632.7|58
1626959380000|2021-07-22 13:09:40|86680.6|86630.6|86671.7|86621.7|86681.7|86631.7|86671.6|86621.6|75
1626959390000|2021-07-22 13:09:50|86671.6|86621.6|86660.2|86610.2|86672|86622|86653.6|86603.6|65
1626959400000|2021-07-22 13:10:00|86659.4|86609.4|86655.4|86605.4|86661.8|86611.8|86653.4|86603.4|67
1626959410000|2021-07-22 13:10:10|86655.5|86605.5|86646.1|86596.1|86658|86608|86646.1|86596.1|72
1626959420000|2021-07-22 13:10:20|86645.7|86595.7|86636.7|86586.7|86646.2|86596.2|86633.5|86583.5|68
1626959430000|2021-07-22 13:10:30|86635.6|86585.6|86635.3|86585.3|86640.3|86590.3|86633.9|86583.9|70
1626959440000|2021-07-22 13:10:40|86635.5|86585.5|86641.8|86591.8|86642.7|86592.7|86630.9|86580.9|66
1626959450000|2021-07-22 13:10:50|86642.3|86592.3|86615.1|86565.1|86642.3|86592.3|86611|86561|75
1626959460000|2021-07-22 13:11:00|86614.9|86564.9|86611.5|86561.5|86622.2|86572.2|86609.1|86559.1|63
1626959470000|2021-07-22 13:11:10|86610.9|86560.9|86616.9|86566.9|86617.2|86567.2|86610.9|86560.9|61
1626959480000|2021-07-22 13:11:20|86617.1|86567.1|86603.8|86553.8|86617.6|86567.6|86603.3|86553.3|66
1626959490000|2021-07-22 13:11:30|86600.1|86550.1|86598.1|86548.1|86601.4|86551.4|86578.5|86528.5|77
1626959500000|2021-07-22 13:11:40|86598.3|86548.3|86596.1|86546.1|86607.3|86557.3|86595|86545|74
1626959510000|2021-07-22 13:11:50|86595.3|86545.3|86591.9|86541.9|86598.7|86548.7|86590.5|86540.5|64
1626959520000|2021-07-22 13:12:00|86592.1|86542.1|86614.6|86564.6|86616.5|86566.5|86591.9|86541.9|63
1626959530000|2021-07-22 13:12:10|86614.8|86564.8|86611.8|86561.8|86615.3|86565.3|86604.1|86554.1|60
1626959540000|2021-07-22 13:12:20|86612|86562|86622.2|86572.2|86624.1|86574.1|86611.9|86561.9|59
1626959550000|2021-07-22 13:12:30|86625.2|86575.2|86631.3|86581.3|86634.3|86584.3|86625.2|86575.2|68
1626959560000|2021-07-22 13:12:40|86630|86580|86635.3|86585.3|86636|86586|86622.3|86572.3|63
1626959570000|2021-07-22 13:12:50|86635|86585|86640.1|86590.1|86642.8|86592.8|86633.8|86583.8|61
1626959580000|2021-07-22 13:13:00|86639.8|86589.8|86635.9|86585.9|86643.1|86593.1|86635.8|86585.8|54
1626959590000|2021-07-22 13:13:10|86637.6|86587.6|86633.8|86583.8|86641.1|86591.1|86631.5|86581.5|58
1626959600000|2021-07-22 13:13:20|86633.9|86583.9|86632.2|86582.2|86633.9|86583.9|86621.1|86571.1|64
1626959610000|2021-07-22 13:13:30|86632.7|86582.7|86621.6|86571.6|86632.7|86582.7|86619.7|86569.7|55
1626959620000|2021-07-22 13:13:40|86621.9|86571.9|86629.1|86579.1|86629.2|86579.2|86615.3|86565.3|68
1626959630000|2021-07-22 13:13:50|86630.2|86580.2|86631|86581|86631.9|86581.9|86626.8|86576.8|51
1626959640000|2021-07-22 13:14:00|86631.1|86581.1|86613.1|86563.1|86631.5|86581.5|86611.8|86561.8|59
1626959650000|2021-07-22 13:14:10|86612.9|86562.9|86611.8|86561.8|86614|86564|86610.2|86560.2|53
1626959660000|2021-07-22 13:14:20|86611.7|86561.7|86605.2|86555.2|86615.8|86565.8|86605.1|86555.1|65
1626959670000|2021-07-22 13:14:30|86605.9|86555.9|86603.8|86553.8|86609.4|86559.4|86602.8|86552.8|50
1626959680000|2021-07-22 13:14:40|86602.6|86552.6|86597.5|86547.5|86608|86558|86597.4|86547.4|64
1626959690000|2021-07-22 13:14:50|86597.7|86547.7|86601.2|86551.2|86601.3|86551.3|86597.7|86547.7|50
1626959700000|2021-07-22 13:15:00|86600.7|86550.7|86588.8|86538.8|86600.7|86550.7|86588.8|86538.8|69
1626959710000|2021-07-22 13:15:10|86588|86538|86593.4|86543.4|86594.9|86544.9|86584.5|86534.5|65
1626959720000|2021-07-22 13:15:20|86593.8|86543.8|86588.3|86538.3|86600.4|86550.4|86588.3|86538.3|63
1626959730000|2021-07-22 13:15:30|86586.6|86536.6|86563.4|86513.4|86589.7|86539.7|86559|86509|69
1626959740000|2021-07-22 13:15:40|86563.1|86513.1|86561.9|86511.9|86566.8|86516.8|86559.7|86509.7|62
1626959750000|2021-07-22 13:15:50|86561.3|86511.3|86553.4|86503.4|86562|86512|86552.9|86502.9|69
1626959760000|2021-07-22 13:16:00|86553.3|86503.3|86536|86486|86553.3|86503.3|86531.6|86481.6|77
1626959770000|2021-07-22 13:16:10|86535.7|86485.7|86530.6|86480.6|86535.7|86485.7|86530.5|86480.5|61
1626959780000|2021-07-22 13:16:20|86531.7|86481.7|86517.3|86467.3|86531.8|86481.8|86514.9|86464.9|62
1626959790000|2021-07-22 13:16:30|86517.7|86467.7|86537.7|86487.7|86538.5|86488.5|86517.4|86467.4|70
1626959800000|2021-07-22 13:16:40|86537.9|86487.9|86536.6|86486.6|86540.4|86490.4|86534.4|86484.4|70
1626959810000|2021-07-22 13:16:50|86536.9|86486.9|86532.8|86482.8|86537.8|86487.8|86530.1|86480.1|64
1626959820000|2021-07-22 13:17:00|86533|86483|86535.9|86485.9|86544.9|86494.9|86531.3|86481.3|71
1626959830000|2021-07-22 13:17:10|86536.9|86486.9|86521.9|86471.9|86542|86492|86520.2|86470.2|69
1626959840000|2021-07-22 13:17:20|86521.6|86471.6|86522.1|86472.1|86525.2|86475.2|86518.9|86468.9|65
1626959850000|2021-07-22 13:17:30|86522.2|86472.2|86531|86481|86531.7|86481.7|86521.6|86471.6|69
1626959860000|2021-07-22 13:17:40|86530.7|86480.7|86514.6|86464.6|86530.9|86480.9|86509.3|86459.3|66
1626959870000|2021-07-22 13:17:50|86514.5|86464.5|86519.3|86469.3|86520.8|86470.8|86513.1|86463.1|62
1626959880000|2021-07-22 13:18:00|86519.6|86469.6|86518.4|86468.4|86524.8|86474.8|86517|86467|66
1626959890000|2021-07-22 13:18:10|86517.3|86467.3|86522.9|86472.9|86523.7|86473.7|86515.7|86465.7|57
1626959900000|2021-07-22 13:18:20|86522.1|86472.1|86521.1|86471.1|86522.3|86472.3|86508.1|86458.1|69
1626959910000|2021-07-22 13:18:30|86521.6|86471.6|86518.7|86468.7|86524.3|86474.3|86516.7|86466.7|59
1626959920000|2021-07-22 13:18:40|86518.4|86468.4|86528.5|86478.5|86528.5|86478.5|86517.9|86467.9|70
1626959930000|2021-07-22 13:18:50|86528.4|86478.4|86533.3|86483.3|86533.3|86483.3|86527.9|86477.9|59
1626959940000|2021-07-22 13:19:00|86533.2|86483.2|86533.8|86483.8|86536.1|86486.1|86532.8|86482.8|56
1626959950000|2021-07-22 13:19:10|86533.1|86483.1|86523.7|86473.7|86533.2|86483.2|86521.5|86471.5|67
1626959960000|2021-07-22 13:19:20|86523.5|86473.5|86524|86474|86526.5|86476.5|86515.9|86465.9|68
1626959970000|2021-07-22 13:19:30|86524.2|86474.2|86540|86490|86540|86490|86523.5|86473.5|63
1626959980000|2021-07-22 13:19:40|86540.6|86490.6|86536.4|86486.4|86545.4|86495.4|86533|86483|68
1626959990000|2021-07-22 13:19:50|86536|86486|86533.1|86483.1|86539.8|86489.8|86533|86483|57
1626960000000|2021-07-22 13:20:00|86533.2|86483.2|86530.7|86480.7|86538.1|86488.1|86530.2|86480.2|68
1626960010000|2021-07-22 13:20:10|86531|86481|86533.8|86483.8|86535|86485|86530.2|86480.2|70
1626960020000|2021-07-22 13:20:20|86533.9|86483.9|86532.1|86482.1|86533.9|86483.9|86524.4|86474.4|65
1626960030000|2021-07-22 13:20:30|86532|86482|86519.8|86469.8|86532.7|86482.7|86517.4|86467.4|69
1626960040000|2021-07-22 13:20:40|86519.5|86469.5|86507.3|86457.3|86523.2|86473.2|86507.3|86457.3|67
1626960050000|2021-07-22 13:20:50|86507.2|86457.2|86505.8|86455.8|86507.2|86457.2|86502.3|86452.3|63
1626960060000|2021-07-22 13:21:00|86506|86456|86511.3|86461.3|86512.9|86462.9|86504.2|86454.2|73
1626960070000|2021-07-22 13:21:10|86511.9|86461.9|86510.9|86460.9|86519.7|86469.7|86510.9|86460.9|58
1626960080000|2021-07-22 13:21:20|86512.3|86462.3|86510.1|86460.1|86512.5|86462.5|86504.8|86454.8|65
1626960090000|2021-07-22 13:21:30|86510.9|86460.9|86509|86459|86512.2|86462.2|86500.7|86450.7|70
1626960100000|2021-07-22 13:21:40|86511.5|86461.5|86509.8|86459.8|86516|86466|86509|86459|57
1626960110000|2021-07-22 13:21:50|86509.7|86459.7|86505.2|86455.2|86510|86460|86504.1|86454.1|61
1626960120000|2021-07-22 13:22:00|86505.1|86455.1|86512.7|86462.7|86512.7|86462.7|86505.1|86455.1|59
1626960130000|2021-07-22 13:22:10|86511.9|86461.9|86509.7|86459.7|86512.7|86462.7|86506.4|86456.4|58
1626960140000|2021-07-22 13:22:20|86509.3|86459.3|86519.4|86469.4|86519.9|86469.9|86508.8|86458.8|49
1626960150000|2021-07-22 13:22:30|86517.7|86467.7|86520|86470|86520.4|86470.4|86514|86464|52
1626960160000|2021-07-22 13:22:40|86519.5|86469.5|86517|86467|86520.4|86470.4|86514.3|86464.3|60
1626960170000|2021-07-22 13:22:50|86516.3|86466.3|86513.2|86463.2|86519.1|86469.1|86508.8|86458.8|66
1626960180000|2021-07-22 13:23:00|86512.7|86462.7|86516.1|86466.1|86518.2|86468.2|86512|86462|59
1626960190000|2021-07-22 13:23:10|86517.1|86467.1|86519|86469|86519.6|86469.6|86514.7|86464.7|55
1626960200000|2021-07-22 13:23:20|86519.1|86469.1|86519.7|86469.7|86522.1|86472.1|86517.5|86467.5|48
1626960210000|2021-07-22 13:23:30|86519.8|86469.8|86524.2|86474.2|86524.7|86474.7|86516.8|86466.8|57
1626960220000|2021-07-22 13:23:40|86524.8|86474.8|86524.5|86474.5|86526|86476|86523.2|86473.2|38
1626960230000|2021-07-22 13:23:50|86524.4|86474.4|86535|86485|86535|86485|86523.7|86473.7|59
1626960240000|2021-07-22 13:24:00|86534.9|86484.9|86525.4|86475.4|86534.9|86484.9|86523.7|86473.7|59
1626960250000|2021-07-22 13:24:10|86526.2|86476.2|86523.5|86473.5|86526.2|86476.2|86523.2|86473.2|54
1626960260000|2021-07-22 13:24:20|86523.4|86473.4|86515.1|86465.1|86523.4|86473.4|86510.3|86460.3|66
1626960270000|2021-07-22 13:24:30|86515|86465|86516.3|86466.3|86517.8|86467.8|86514.8|86464.8|52
1626960280000|2021-07-22 13:24:40|86516.2|86466.2|86510.4|86460.4|86516.2|86466.2|86506.7|86456.7|60
1626960290000|2021-07-22 13:24:50|86510.3|86460.3|86519|86469|86519|86469|86509.1|86459.1|58
1626960300000|2021-07-22 13:25:00|86519.3|86469.3|86518.1|86468.1|86521.4|86471.4|86514.4|86464.4|60
1626960310000|2021-07-22 13:25:10|86518.2|86468.2|86508.9|86458.9|86518.4|86468.4|86507.5|86457.5|49
1626960320000|2021-07-22 13:25:20|86508.4|86458.4|86507.7|86457.7|86513.8|86463.8|86507.7|86457.7|53
1626960330000|2021-07-22 13:25:30|86506.9|86456.9|86504.5|86454.5|86508.3|86458.3|86502.8|86452.8|51
1626960340000|2021-07-22 13:25:40|86503.3|86453.3|86493.7|86443.7|86504.3|86454.3|86493.7|86443.7|39
1626960350000|2021-07-22 13:25:50|86493.5|86443.5|86475.6|86425.6|86494.4|86444.4|86474.2|86424.2|40
1626960360000|2021-07-22 13:26:00|86475.1|86425.1|86474.5|86424.5|86477.2|86427.2|86473.6|86423.6|36
1626960370000|2021-07-22 13:26:10|86475.5|86425.5|86483.4|86433.4|86483.4|86433.4|86474.1|86424.1|41
1626960380000|2021-07-22 13:26:20|86485.8|86435.8|86492.7|86442.7|86496.5|86446.5|86485.8|86435.8|39
1626960390000|2021-07-22 13:26:30|86489.6|86439.6|86487.8|86437.8|86493.6|86443.6|86486.2|86436.2|42
1626960400000|2021-07-22 13:26:40|86488.1|86438.1|86484.3|86434.3|86488.1|86438.1|86481.7|86431.7|31
1626960410000|2021-07-22 13:26:50|86484.1|86434.1|86477.9|86427.9|86485.4|86435.4|86477.9|86427.9|38
1626960420000|2021-07-22 13:27:00|86478.9|86428.9|86481.2|86431.2|86481.8|86431.8|86474.5|86424.5|37
1626960430000|2021-07-22 13:27:10|86483.1|86433.1|86490.6|86440.6|86490.7|86440.7|86482.3|86432.3|38
1626960440000|2021-07-22 13:27:20|86490.4|86440.4|86486.2|86436.2|86491.2|86441.2|86486.1|86436.1|34
1626960450000|2021-07-22 13:27:30|86491.8|86441.8|86497.1|86447.1|86498.4|86448.4|86490.6|86440.6|38
1626960460000|2021-07-22 13:27:40|86499.3|86449.3|86495.6|86445.6|86500.8|86450.8|86493.4|86443.4|37
1626960470000|2021-07-22 13:27:50|86498.2|86448.2|86496.7|86446.7|86499.9|86449.9|86496.7|86446.7|30
1626960480000|2021-07-22 13:28:00|86496.6|86446.6|86493|86443|86496.6|86446.6|86490.9|86440.9|39
1626960490000|2021-07-22 13:28:10|86492.3|86442.3|86489.6|86439.6|86492.6|86442.6|86489.6|86439.6|29
1626960500000|2021-07-22 13:28:20|86489.5|86439.5|86491.6|86441.6|86496.2|86446.2|86489.5|86439.5|36
1626960510000|2021-07-22 13:28:30|86487.8|86437.8|86481|86431|86487.8|86437.8|86478.2|86428.2|42
1626960520000|2021-07-22 13:28:40|86481.1|86431.1|86470.7|86420.7|86481.4|86431.4|86470.5|86420.5|37
1626960530000|2021-07-22 13:28:50|86461.5|86436.5|86470.6|86420.6|86474.6|86436.5|86460.6|86419.8|40
1626960540000|2021-07-22 13:29:00|86470.4|86420.4|86471.9|86421.9|86474.4|86424.4|86470|86420|39
1626960550000|2021-07-22 13:29:10|86472.2|86422.2|86475.9|86425.9|86475.9|86425.9|86470.1|86420.1|36
1626960560000|2021-07-22 13:29:20|86475.7|86425.7|86479.7|86429.7|86482.2|86432.2|86475.7|86425.7|39
1626960570000|2021-07-22 13:29:30|86479.4|86429.4|86483.9|86433.9|86486.4|86436.4|86476.8|86426.8|40
1626960580000|2021-07-22 13:29:40|86482.7|86432.7|86479.8|86429.8|86482.9|86432.9|86476.2|86426.2|37
1626960590000|2021-07-22 13:29:50|86480.7|86430.7|86474.4|86449.4|86487.5|86449.4|86470.9|86429.5|43
1626960600000|2021-07-22 13:30:00|86476.1|86451.1|86491.7|86441.7|86492.1|86451.1|86475.9|86435.7|42
1626960610000|2021-07-22 13:30:10|86492.2|86442.2|86485.2|86435.2|86496|86446|86482.9|86432.9|42
1626960620000|2021-07-22 13:30:20|86485.3|86435.3|86478.8|86428.8|86485.3|86435.3|86471.5|86421.5|42
1626960630000|2021-07-22 13:30:30|86478.5|86428.5|86479.5|86429.5|86484|86434|86476.1|86426.1|42
1626960640000|2021-07-22 13:30:40|86478|86428|86504.1|86454.1|86505.6|86467.2|86476.5|86428|42
1626960650000|2021-07-22 13:30:50|86502.4|86452.4|86503.7|86453.7|86505.4|86455.4|86502.1|86452.1|38
1626960660000|2021-07-22 13:31:00|86503.5|86453.5|86495.1|86445.1|86503.5|86453.5|86493.5|86443.5|42
1626960670000|2021-07-22 13:31:10|86494.9|86444.9|86498.8|86448.8|86501.3|86451.3|86494.9|86444.9|41
1626960680000|2021-07-22 13:31:20|86497.9|86447.9|86491.5|86441.5|86498.3|86448.3|86486.6|86436.6|38
1626960690000|2021-07-22 13:31:30|86491.7|86441.7|86499.9|86449.9|86499.9|86449.9|86491.7|86441.7|39
1626960700000|2021-07-22 13:31:40|86501|86451|86502.1|86452.1|86510|86460|86498.4|86448.4|43
1626960710000|2021-07-22 13:31:50|86505|86455|86502.6|86452.6|86506.1|86456.1|86502.4|86452.4|34
1626960720000|2021-07-22 13:32:00|86502.9|86452.9|86494.4|86469.4|86513.5|86470.4|86493.2|86452.9|42
1626960730000|2021-07-22 13:32:10|86496.8|86471.8|86508|86458|86509.6|86472.6|86496.2|86456.8|36
1626960740000|2021-07-22 13:32:20|86508.2|86458.2|86516.6|86466.6|86517.2|86467.2|86507.5|86457.5|37
1626960750000|2021-07-22 13:32:30|86517|86467|86511|86486|86526.7|86486|86510.2|86467|41
1626960760000|2021-07-22 13:32:40|86510.5|86485.5|86544.3|86494.3|86544.5|86494.5|86510.5|86475.9|42
1626960770000|2021-07-22 13:32:50|86545.7|86495.7|86556.6|86506.6|86557.5|86507.5|86545.7|86495.7|40
1626960780000|2021-07-22 13:33:00|86557|86507|86551.2|86501.2|86558.4|86508.4|86551.2|86501.2|40
1626960790000|2021-07-22 13:33:10|86551|86501|86563.5|86513.5|86563.5|86513.5|86550.6|86500.6|42
1626960800000|2021-07-22 13:33:20|86564.2|86514.2|86574.1|86524.1|86574.7|86524.7|86560.8|86510.8|41
1626960810000|2021-07-22 13:33:30|86573.5|86523.5|86577.9|86527.9|86579|86529|86573.1|86523.1|37
1626960820000|2021-07-22 13:33:40|86578.3|86528.3|86581.5|86531.5|86582.6|86532.6|86576.6|86526.6|42
1626960830000|2021-07-22 13:33:50|86582.2|86532.2|86584.1|86534.1|86587.5|86537.5|86581.4|86531.4|38
1626960840000|2021-07-22 13:34:00|86583.5|86533.5|86585.1|86535.1|86592.7|86552.5|86573.5|86531.6|42
1626960850000|2021-07-22 13:34:10|86585.5|86535.5|86585.4|86535.4|86587.3|86548.8|86570|86532|36
1626960860000|2021-07-22 13:34:20|86584.6|86534.6|86595.2|86545.2|86597.5|86547.5|86580.4|86530.4|38
1626960870000|2021-07-22 13:34:30|86595.1|86545.1|86591.3|86541.3|86596.1|86555.1|86578.9|86537.3|38
1626960880000|2021-07-22 13:34:40|86591.1|86541.1|86585|86535|86594.2|86557|86580.3|86535|41
1626960890000|2021-07-22 13:34:50|86585.1|86535.1|86593.7|86543.7|86594.5|86544.5|86584.9|86534.9|38
1626960900000|2021-07-22 13:35:00|86593.2|86543.2|86596.1|86546.1|86599.7|86549.7|86592.9|86542.9|42
1626960910000|2021-07-22 13:35:10|86596.6|86546.6|86579|86529|86597.3|86551.6|86569.9|86526.5|42
1626960920000|2021-07-22 13:35:20|86578.7|86528.7|86585.7|86535.7|86586.6|86536.6|86578.7|86528.7|40
1626960930000|2021-07-22 13:35:30|86585.4|86535.4|86574.2|86524.2|86586.5|86545.6|86562.7|86522.1|40
1626960940000|2021-07-22 13:35:40|86573|86523|86577.9|86527.9|86583.4|86538.7|86563.7|86522.5|43
1626960950000|2021-07-22 13:35:50|86577.4|86527.4|86567.2|86517.2|86579.1|86529.1|86547.5|86507.7|42
1626960960000|2021-07-22 13:36:00|86567.4|86517.4|86559.1|86509.1|86571.2|86521.2|86558.5|86508.5|41
1626960970000|2021-07-22 13:36:10|86558.6|86508.6|86588.4|86538.4|86588.4|86538.4|86554.8|86504.8|45
1626960980000|2021-07-22 13:36:20|86587.5|86537.5|86589.8|86539.8|86591.9|86541.9|86586.4|86536.4|40
1626960990000|2021-07-22 13:36:30|86590.6|86540.6|86593.1|86543.1|86600.6|86550.6|86586.9|86536.9|43
1626961000000|2021-07-22 13:36:40|86592.7|86542.7|86593.7|86543.7|86596|86561|86585.4|86535.9|37
1626961010000|2021-07-22 13:36:50|86594.6|86544.6|86601|86551|86601.6|86551.6|86589.9|86539.9|41
1626961020000|2021-07-22 13:37:00|86601.6|86551.6|86612.4|86562.4|86612.4|86562.4|86600.8|86550.8|44
1626961030000|2021-07-22 13:37:10|86611.8|86561.8|86616.9|86566.9|86623.8|86580.4|86604.7|86561|41
1626961040000|2021-07-22 13:37:20|86615.8|86565.8|86615.2|86565.2|86616.6|86566.6|86608.7|86558.7|45
1626961050000|2021-07-22 13:37:30|86614.3|86564.3|86619.4|86569.4|86619.4|86569.4|86614.3|86564.3|39
1626961060000|2021-07-22 13:37:40|86619.5|86569.5|86621.3|86571.3|86623.7|86573.7|86617.8|86567.8|40
1626961070000|2021-07-22 13:37:50|86624.7|86574.7|86639.2|86589.2|86639.8|86589.8|86624.7|86574.7|40
1626961080000|2021-07-22 13:38:00|86640.3|86590.3|86636.5|86586.5|86641.7|86591.7|86635|86585|43
1626961090000|2021-07-22 13:38:10|86638.7|86588.7|86629.2|86579.2|86638.7|86588.7|86624.5|86574.5|38
1626961100000|2021-07-22 13:38:20|86629.1|86579.1|86609.5|86559.5|86631.6|86581.6|86609.5|86559.5|43
1626961110000|2021-07-22 13:38:30|86609.6|86559.6|86613.2|86563.2|86622|86572|86609.6|86559.6|39
1626961120000|2021-07-22 13:38:40|86612.9|86562.9|86603.1|86553.1|86612.9|86562.9|86602.1|86552.1|39
1626961130000|2021-07-22 13:38:50|86603.3|86553.3|86607|86557|86612.9|86562.9|86602.2|86552.2|39
1626961140000|2021-07-22 13:39:00|86607.7|86557.7|86616.6|86566.6|86618.2|86568.2|86605.8|86555.8|43
1626961150000|2021-07-22 13:39:10|86616.4|86566.4|86615.6|86565.6|86618|86568|86613.8|86563.8|39
1626961160000|2021-07-22 13:39:20|86615.5|86565.5|86593.5|86543.5|86616.9|86566.9|86593.5|86543.5|33
1626961170000|2021-07-22 13:39:30|86594.6|86544.6|86593.8|86543.8|86601.8|86551.8|86593|86543|37
1626961180000|2021-07-22 13:39:40|86592.4|86542.4|86588|86538|86595.2|86545.2|86587|86537|44
1626961190000|2021-07-22 13:39:50|86587.3|86537.3|86576.1|86526.1|86590.6|86540.6|86572.9|86522.9|32
1626961200000|2021-07-22 13:40:00|86575.8|86525.8|86580.6|86530.6|86583.5|86533.5|86575.2|86525.2|43
1626961210000|2021-07-22 13:40:10|86580.5|86530.5|86574.2|86524.2|86581.7|86531.7|86573|86523|37
1626961220000|2021-07-22 13:40:20|86572|86522|86567.1|86517.1|86575.1|86525.1|86563.6|86513.6|45
1626961230000|2021-07-22 13:40:30|86567.6|86517.6|86584.7|86534.7|86586.9|86536.9|86567.5|86517.5|37
1626961240000|2021-07-22 13:40:40|86583.7|86533.7|86578.3|86528.3|86583.7|86533.7|86578.2|86528.2|42
1626961250000|2021-07-22 13:40:50|86577.9|86527.9|86583.8|86533.8|86586.3|86536.3|86574.6|86524.6|40
1626961260000|2021-07-22 13:41:00|86585.1|86535.1|86570.1|86520.1|86594.5|86544.5|86567|86517|41
1626961270000|2021-07-22 13:41:10|86570.5|86520.5|86588.6|86538.6|86588.6|86538.6|86567.3|86517.3|43
1626961280000|2021-07-22 13:41:20|86592.4|86542.4|86594.6|86544.6|86602.3|86552.3|86588.4|86538.4|41
1626961290000|2021-07-22 13:41:30|86593.2|86543.2|86589.2|86539.2|86594.7|86544.7|86588.1|86538.1|40
1626961300000|2021-07-22 13:41:40|86590.4|86540.4|86615.4|86565.4|86618.9|86568.9|86590.4|86540.4|43
1626961310000|2021-07-22 13:41:50|86616.3|86566.3|86610.5|86560.5|86616.3|86566.3|86609.6|86559.6|38
1626961320000|2021-07-22 13:42:00|86610|86560|86621.2|86571.2|86622.9|86572.9|86610|86560|42
1626961330000|2021-07-22 13:42:10|86619.8|86569.8|86610.3|86560.3|86620.3|86570.3|86610.3|86560.3|39
1626961340000|2021-07-22 13:42:20|86610.6|86560.6|86613.7|86563.7|86622.5|86572.5|86610.5|86560.5|40
1626961350000|2021-07-22 13:42:30|86613.9|86563.9|86616.5|86566.5|86618.1|86568.1|86612.5|86562.5|32
1626961360000|2021-07-22 13:42:40|86615.9|86565.9|86620.1|86570.1|86623.7|86573.7|86613.2|86563.2|42
1626961370000|2021-07-22 13:42:50|86619.6|86569.6|86612.8|86562.8|86619.7|86569.7|86611.6|86561.6|35
1626961380000|2021-07-22 13:43:00|86612.4|86562.4|86620.4|86570.4|86621.2|86571.2|86609.8|86559.8|39
1626961390000|2021-07-22 13:43:10|86614.7|86564.7|86611.7|86561.7|86616.4|86566.4|86611.2|86561.2|35
1626961400000|2021-07-22 13:43:20|86611.1|86561.1|86608.8|86558.8|86611.4|86561.4|86604.8|86554.8|38
1626961410000|2021-07-22 13:43:30|86608.2|86558.2|86603.3|86553.3|86608.2|86558.2|86602.1|86552.1|37
1626961420000|2021-07-22 13:43:40|86603|86553|86590.1|86540.1|86603|86553|86590|86540|32
1626961430000|2021-07-22 13:43:50|86590|86540|86572.6|86522.6|86591.5|86541.5|86568.5|86518.5|39
1626961440000|2021-07-22 13:44:00|86574.1|86524.1|86579.6|86529.6|86579.6|86529.6|86572.6|86522.6|31
1626961450000|2021-07-22 13:44:10|86579.5|86529.5|86568.2|86518.2|86579.7|86529.7|86564.7|86514.7|33
1626961460000|2021-07-22 13:44:20|86569.6|86519.6|86576|86526|86576|86526|86565.4|86515.4|35
1626961470000|2021-07-22 13:44:30|86576.9|86526.9|86588|86538|86591.7|86541.7|86576.6|86526.6|40
1626961480000|2021-07-22 13:44:40|86588.6|86538.6|86602.8|86552.8|86602.8|86552.8|86585.1|86535.1|41
1626961490000|2021-07-22 13:44:50|86603.2|86553.2|86606.1|86556.1|86617.2|86567.2|86598.9|86548.9|43
1626961500000|2021-07-22 13:45:00|86609.7|86559.7|86606.5|86556.5|86613.9|86563.9|86599.9|86549.9|39
1626961510000|2021-07-22 13:45:10|86605.4|86555.4|86601.2|86551.2|86608.1|86558.1|86599.7|86549.7|39
1626961520000|2021-07-22 13:45:20|86600.3|86550.3|86603.1|86553.1|86603.1|86553.1|86597.8|86547.8|34
1626961530000|2021-07-22 13:45:30|86603.7|86553.7|86606.7|86556.7|86611.5|86561.5|86602.9|86552.9|38
1626961540000|2021-07-22 13:45:40|86607.2|86557.2|86604.5|86554.5|86607.2|86557.2|86602.1|86552.1|25
1626961550000|2021-07-22 13:45:50|86604.4|86554.4|86605.1|86555.1|86607.1|86557.1|86603.6|86553.6|34
1626961560000|2021-07-22 13:46:00|86604.8|86554.8|86603.9|86553.9|86604.8|86554.8|86595.3|86545.3|42
1626961570000|2021-07-22 13:46:10|86604|86554|86610.5|86560.5|86610.5|86560.5|86603.5|86553.5|58
1626961580000|2021-07-22 13:46:20|86611.9|86561.9|86617.4|86567.4|86621.5|86571.5|86611.9|86561.9|66
1626961590000|2021-07-22 13:46:30|86617.1|86567.1|86612.3|86562.3|86620.5|86570.5|86612.1|86562.1|59
1626961600000|2021-07-22 13:46:40|86612|86562|86624|86574|86624|86574|86612|86562|62
1626961610000|2021-07-22 13:46:50|86623.7|86573.7|86614.5|86564.5|86629.9|86579.9|86613.1|86563.1|69
1626961620000|2021-07-22 13:47:00|86614.3|86564.3|86608.8|86558.8|86614.3|86564.3|86605.6|86555.6|65
1626961630000|2021-07-22 13:47:10|86609.7|86559.7|86608.6|86558.6|86616.4|86566.4|86604.9|86554.9|65
1626961640000|2021-07-22 13:47:20|86609.1|86559.1|86622.3|86572.3|86629.5|86579.5|86598.9|86548.9|68
1626961650000|2021-07-22 13:47:30|86621.4|86571.4|86608.1|86558.1|86625|86575|86608.1|86558.1|69
1626961660000|2021-07-22 13:47:40|86608|86558|86613.6|86563.6|86613.6|86563.6|86605.2|86555.2|61
1626961670000|2021-07-22 13:47:50|86612.5|86562.5|86611.7|86561.7|86614.9|86564.9|86610.3|86560.3|51
1626961680000|2021-07-22 13:48:00|86611.2|86561.2|86606.9|86556.9|86611.3|86561.3|86600.2|86550.2|63
1626961690000|2021-07-22 13:48:10|86606.6|86556.6|86605.9|86555.9|86607.4|86557.4|86603|86553|50
1626961700000|2021-07-22 13:48:20|86605.8|86555.8|86622.2|86572.2|86623.2|86573.2|86605.4|86555.4|66
1626961710000|2021-07-22 13:48:30|86623.1|86573.1|86642.8|86592.8|86642.8|86592.8|86620.1|86570.1|67
1626961720000|2021-07-22 13:48:40|86643.3|86593.3|86641.8|86591.8|86646.8|86596.8|86639.9|86589.9|65
1626961730000|2021-07-22 13:48:50|86641.9|86591.9|86612.3|86562.3|86641.9|86591.9|86612.3|86562.3|63
1626961740000|2021-07-22 13:49:00|86611.1|86561.1|86620.9|86570.9|86622.5|86572.5|86611.1|86561.1|60
1626961750000|2021-07-22 13:49:10|86621.7|86571.7|86628.8|86578.8|86632.8|86582.8|86621.7|86571.7|63
1626961760000|2021-07-22 13:49:20|86629.8|86579.8|86632|86582|86635.2|86585.2|86624.6|86574.6|57
1626961770000|2021-07-22 13:49:30|86632.9|86582.9|86625.6|86600.6|86638|86600.6|86625.1|86580.7|61
1626961780000|2021-07-22 13:49:40|86625.3|86600.3|86643.2|86593.2|86647.7|86601.7|86625.1|86587.6|62
1626961790000|2021-07-22 13:49:50|86642.9|86592.9|86644.2|86594.2|86647.5|86597.5|86642.2|86592.2|59
1626961800000|2021-07-22 13:50:00|86644.3|86594.3|86623.4|86573.4|86645|86595|86622.2|86572.2|69
1626961810000|2021-07-22 13:50:10|86624.5|86574.5|86615.4|86565.4|86627.1|86577.1|86610.2|86560.2|63
1626961820000|2021-07-22 13:50:20|86615.3|86565.3|86607.3|86557.3|86616.3|86566.3|86606.6|86556.6|66
1626961830000|2021-07-22 13:50:30|86607.5|86557.5|86610.3|86560.3|86612.7|86562.7|86601.8|86551.8|64
1626961840000|2021-07-22 13:50:40|86610.5|86560.5|86624.8|86574.8|86624.8|86574.8|86609.6|86559.6|65
1626961850000|2021-07-22 13:50:50|86624.7|86574.7|86622.2|86572.2|86627|86577|86618.2|86568.2|63
1626961860000|2021-07-22 13:51:00|86622.4|86572.4|86622.6|86572.6|86627.3|86577.3|86621.4|86571.4|66
1626961870000|2021-07-22 13:51:10|86622.7|86572.7|86631.4|86581.4|86633|86583|86618.4|86568.4|67
1626961880000|2021-07-22 13:51:20|86631.8|86581.8|86630.4|86580.4|86636.4|86586.4|86630.4|86580.4|57
1626961890000|2021-07-22 13:51:30|86630.5|86580.5|86635.6|86585.6|86636|86586|86628.5|86578.5|51
1626961900000|2021-07-22 13:51:40|86635.5|86585.5|86635.4|86585.4|86638.6|86588.6|86633.5|86583.5|58
1626961910000|2021-07-22 13:51:50|86635.8|86585.8|86637.9|86587.9|86638.8|86588.8|86635.8|86585.8|37
1626961920000|2021-07-22 13:52:00|86637.8|86587.8|86622.9|86572.9|86637.8|86587.8|86621.2|86571.2|60
1626961930000|2021-07-22 13:52:10|86623.5|86573.5|86627|86577|86629.2|86579.2|86623.1|86573.1|56
1626961940000|2021-07-22 13:52:20|86627.6|86577.6|86623.6|86573.6|86633.2|86583.2|86618.6|86568.6|67
1626961950000|2021-07-22 13:52:30|86624.1|86574.1|86632.4|86582.4|86634.3|86584.3|86621.7|86571.7|64
1626961960000|2021-07-22 13:52:40|86632.3|86582.3|86631.2|86581.2|86634.6|86584.6|86630.5|86580.5|64
1626961970000|2021-07-22 13:52:50|86631.5|86581.5|86639.5|86589.5|86639.8|86589.8|86630.8|86580.8|58
1626961980000|2021-07-22 13:53:00|86638.3|86588.3|86646.8|86596.8|86648.4|86598.4|86638.3|86588.3|58
1626961990000|2021-07-22 13:53:10|86646.7|86596.7|86646.1|86596.1|86647.9|86603.9|86628.7|86588.5|67
1626962000000|2021-07-22 13:53:20|86644.9|86594.9|86647|86597|86647.6|86597.6|86644.9|86594.9|52
1626962010000|2021-07-22 13:53:30|86647.2|86597.2|86650.8|86600.8|86652.1|86610.2|86635.2|86595.3|53
1626962020000|2021-07-22 13:53:40|86653.4|86603.4|86653.2|86603.2|86658.7|86618.2|86642|86597.8|65
1626962030000|2021-07-22 13:53:50|86653.6|86603.6|86650.5|86625.5|86663.8|86626.8|86650.3|86602.6|57
1626962040000|2021-07-22 13:54:00|86661.7|86611.7|86660.1|86610.1|86664.7|86622|86645.5|86607.6|67
1626962050000|2021-07-22 13:54:10|86659.9|86609.9|86656.7|86606.7|86660.6|86610.6|86656.6|86606.6|56
1626962060000|2021-07-22 13:54:20|86656.3|86606.3|86659.1|86609.1|86660.4|86610.4|86654.6|86604.6|63
1626962070000|2021-07-22 13:54:30|86659.2|86609.2|86657.7|86607.7|86659.7|86609.7|86655.1|86605.1|60
1626962080000|2021-07-22 13:54:40|86657.5|86607.5|86655.5|86605.5|86660.3|86610.3|86653.1|86603.1|54
1626962090000|2021-07-22 13:54:50|86655.2|86605.2|86640.2|86590.2|86656.1|86615.6|86636.6|86589.8|67
1626962100000|2021-07-22 13:55:00|86639.7|86589.7|86637.9|86587.9|86644.7|86594.7|86637.3|86587.3|62
1626962110000|2021-07-22 13:55:10|86637.1|86587.1|86647.2|86597.2|86648.5|86598.5|86637.1|86587.1|65
1626962120000|2021-07-22 13:55:20|86647.4|86597.4|86648.5|86598.5|86648.5|86598.5|86644.7|86594.7|60
1626962130000|2021-07-22 13:55:30|86648.8|86598.8|86649.9|86599.9|86652|86602|86646.3|86596.3|56
1626962140000|2021-07-22 13:55:40|86649.2|86599.2|86651.9|86601.9|86652|86602|86646.6|86596.6|57
1626962150000|2021-07-22 13:55:50|86651.6|86601.6|86645.1|86595.1|86652.3|86602.3|86642.9|86592.9|63
1626962160000|2021-07-22 13:56:00|86641.8|86591.8|86633.3|86583.3|86642.8|86592.8|86632|86582|59
1626962170000|2021-07-22 13:56:10|86632.9|86582.9|86637.8|86587.8|86637.8|86587.8|86632.2|86582.2|61
1626962180000|2021-07-22 13:56:20|86638.3|86588.3|86654.6|86604.6|86656.7|86618.8|86638.3|86588.3|62
1626962190000|2021-07-22 13:56:30|86655.1|86605.1|86655.8|86605.8|86656.4|86606.4|86654.8|86604.8|42
1626962200000|2021-07-22 13:56:40|86655.3|86605.3|86656.5|86606.5|86656.7|86606.7|86654.9|86604.9|36
1626962210000|2021-07-22 13:56:50|86656.6|86606.6|86664.9|86614.9|86666.2|86626.2|86651.1|86606.1|48
1626962220000|2021-07-22 13:57:00|86663.2|86613.2|86661.6|86611.6|86667.1|86625.4|86650.4|86610.8|72
1626962230000|2021-07-22 13:57:10|86662.4|86612.4|86671.7|86621.7|86671.7|86626.5|86651.5|86611.5|63
1626962240000|2021-07-22 13:57:20|86671.2|86621.2|86662.6|86612.6|86673.3|86623.3|86660.3|86610.3|60
1626962250000|2021-07-22 13:57:30|86662.9|86612.9|86673.1|86623.1|86673.1|86623.1|86662.7|86612.7|67
1626962260000|2021-07-22 13:57:40|86673|86623|86672.3|86622.3|86673.4|86623.4|86672|86622|35
1626962270000|2021-07-22 13:57:50|86672.4|86622.4|86679.2|86629.2|86679.2|86629.2|86670.4|86620.4|51
1626962280000|2021-07-22 13:58:00|86679.1|86629.1|86679.3|86629.3|86680.6|86630.6|86678.8|86628.8|41
1626962290000|2021-07-22 13:58:10|86679.2|86629.2|86682.9|86632.9|86684|86634|86673.1|86623.1|67
1626962300000|2021-07-22 13:58:20|86683|86633|86688.7|86638.7|86691.7|86641.7|86683|86633|55
1626962310000|2021-07-22 13:58:30|86688.9|86638.9|86688.8|86638.8|86690.4|86640.4|86686.5|86636.5|50
1626962320000|2021-07-22 13:58:40|86689.2|86639.2|86690.2|86640.2|86692.6|86642.6|86688.1|86638.1|54
1626962330000|2021-07-22 13:58:50|86689.1|86639.1|86692.2|86642.2|86694|86644|86685.8|86635.8|66
1626962340000|2021-07-22 13:59:00|86692.3|86642.3|86695.5|86645.5|86696.8|86646.8|86688.1|86638.1|69
1626962350000|2021-07-22 13:59:10|86695.6|86645.6|86695.6|86645.6|86700|86650|86695.6|86645.6|53
1626962360000|2021-07-22 13:59:20|86694.9|86644.9|86694.8|86644.8|86703.2|86653.2|86694|86644|52
1626962370000|2021-07-22 13:59:30|86694.7|86644.7|86693.7|86643.7|86700.8|86650.8|86688.8|86638.8|57
1626962380000|2021-07-22 13:59:40|86692|86642|86681.9|86631.9|86692.9|86642.9|86680.8|86630.8|61
1626962390000|2021-07-22 13:59:50|86683.3|86633.3|86680.1|86630.1|86684.5|86634.5|86676.1|86626.1|64
1626962400000|2021-07-22 14:00:00|86679.1|86629.1|86672.9|86622.9|86679.1|86629.1|86672.1|86622.1|62
1626962410000|2021-07-22 14:00:10|86669.5|86619.5|86670.9|86620.9|86677.9|86627.9|86668.3|86618.3|69
1626962420000|2021-07-22 14:00:20|86671|86621|86673.1|86623.1|86673.8|86623.8|86669.6|86619.6|56
1626962430000|2021-07-22 14:00:30|86673.2|86623.2|86677.6|86627.6|86678.3|86628.3|86667.1|86617.1|61
1626962440000|2021-07-22 14:00:40|86677.5|86627.5|86686.2|86636.2|86688.5|86638.5|86677.3|86627.3|58
1626962450000|2021-07-22 14:00:50|86686.3|86636.3|86686|86636|86691.3|86652.7|86677.7|86633|63
1626962460000|2021-07-22 14:01:00|86685.8|86635.8|86677.5|86627.5|86688.9|86638.9|86676.6|86626.6|66
1626962470000|2021-07-22 14:01:10|86676.6|86626.6|86680.6|86630.6|86684|86642|86667|86625.6|71
1626962480000|2021-07-22 14:01:20|86679.2|86629.2|86684.1|86634.1|86684.5|86634.5|86678.2|86628.2|56
1626962490000|2021-07-22 14:01:30|86682.1|86632.1|86675.3|86625.3|86682.1|86632.1|86674.8|86624.8|63
1626962500000|2021-07-22 14:01:40|86675.1|86625.1|86658.5|86608.5|86677.7|86627.7|86657.1|86607.1|57
1626962510000|2021-07-22 14:01:50|86658.1|86608.1|86625.8|86575.8|86658.1|86608.1|86625.6|86575.6|69
1626962520000|2021-07-22 14:02:00|86627.5|86577.5|86643.4|86593.4|86660.3|86610.3|86627.5|86577.5|76
1626962530000|2021-07-22 14:02:10|86643.7|86593.7|86644.1|86594.1|86646.8|86596.8|86638.5|86588.5|64
1626962540000|2021-07-22 14:02:20|86644.2|86594.2|86651.3|86601.3|86651.3|86601.3|86644|86594|66
1626962550000|2021-07-22 14:02:30|86653.3|86603.3|86651.7|86601.7|86654.1|86604.1|86645.8|86595.8|63
1626962560000|2021-07-22 14:02:40|86651.9|86601.9|86651.6|86601.6|86653.6|86603.6|86650.9|86600.9|50
1626962570000|2021-07-22 14:02:50|86651.5|86601.5|86656.9|86606.9|86657.1|86607.1|86648.5|86598.5|55
1626962580000|2021-07-22 14:03:00|86657.2|86607.2|86661.9|86611.9|86661.9|86611.9|86650.9|86600.9|62
1626962590000|2021-07-22 14:03:10|86662.2|86612.2|86647.4|86622.4|86669|86623.7|86646.7|86606.8|68
1626962600000|2021-07-22 14:03:20|86647.6|86622.6|86651.9|86626.9|86664.7|86626.9|86645.4|86607.6|59
1626962610000|2021-07-22 14:03:30|86651|86626|86673.1|86623.1|86673.2|86626.5|86651|86609.1|61
1626962620000|2021-07-22 14:03:40|86673.9|86623.9|86668.1|86618.1|86674.3|86632|86656|86617.1|58
1626962630000|2021-07-22 14:03:50|86669.1|86619.1|86653.9|86628.9|86669.1|86629.2|86653.9|86615|56
1626962640000|2021-07-22 14:04:00|86653.3|86628.3|86668.4|86618.4|86673.4|86633.2|86652.5|86615.3|67
1626962650000|2021-07-22 14:04:10|86655|86630|86666.5|86616.5|86670.8|86635|86653.6|86615.8|53
1626962660000|2021-07-22 14:04:20|86666.7|86616.7|86674.3|86624.3|86684.3|86638.8|86661.9|86616.7|59
1626962670000|2021-07-22 14:04:30|86673.4|86623.4|86658.7|86633.7|86673.8|86636.9|86656.1|86618.4|70
1626962680000|2021-07-22 14:04:40|86658.3|86633.3|86677.5|86627.5|86677.7|86636.1|86657.9|86623.1|61
1626962690000|2021-07-22 14:04:50|86677.9|86627.9|86676.1|86626.1|86679.9|86629.9|86674.1|86624.1|65
1626962700000|2021-07-22 14:05:00|86676.3|86626.3|86665.5|86615.5|86681.1|86631.1|86665.5|86615.5|69
1626962710000|2021-07-22 14:05:10|86666.2|86616.2|86671.5|86621.5|86672.9|86622.9|86666.2|86616.2|54
1626962720000|2021-07-22 14:05:20|86671.8|86621.8|86675.1|86625.1|86675.5|86638.1|86658.3|86620.1|65
1626962730000|2021-07-22 14:05:30|86675.3|86625.3|86671.3|86621.3|86675.6|86633.4|86658|86616.1|60
1626962740000|2021-07-22 14:05:40|86671.7|86621.7|86673.2|86623.2|86673.6|86623.6|86667.3|86617.3|61
1626962750000|2021-07-22 14:05:50|86672.5|86622.5|86689.7|86639.7|86692.2|86654|86672.5|86622.5|68
1626962760000|2021-07-22 14:06:00|86689.8|86639.8|86696|86646|86696.5|86646.5|86688.6|86638.6|62
1626962770000|2021-07-22 14:06:10|86696.5|86646.5|86721.1|86671.1|86721.1|86671.1|86690.6|86645.9|69
1626962780000|2021-07-22 14:06:20|86720|86670|86710.7|86660.7|86720|86670|86709.3|86659.3|62
1626962790000|2021-07-22 14:06:30|86710.6|86660.6|86715.9|86665.9|86716.4|86666.4|86710.6|86660.6|61
1626962800000|2021-07-22 14:06:40|86715.7|86665.7|86705.7|86655.7|86715.7|86665.7|86702.9|86652.9|58
1626962810000|2021-07-22 14:06:50|86705.8|86655.8|86708.1|86658.1|86711.9|86661.9|86704.5|86654.5|58
1626962820000|2021-07-22 14:07:00|86709.1|86659.1|86712.7|86662.7|86714.8|86664.8|86708.7|86658.7|62
1626962830000|2021-07-22 14:07:10|86712.4|86662.4|86712.5|86662.5|86712.6|86662.6|86705.2|86655.2|56
1626962840000|2021-07-22 14:07:20|86711.3|86661.3|86707.7|86657.7|86711.4|86661.4|86704.9|86654.9|58
1626962850000|2021-07-22 14:07:30|86706.9|86656.9|86708.5|86658.5|86708.5|86658.5|86702.2|86652.2|63
1626962860000|2021-07-22 14:07:40|86707.8|86657.8|86708.5|86658.5|86710.7|86673.3|86695.3|86657.7|59
1626962870000|2021-07-22 14:07:50|86708.9|86658.9|86707.8|86657.8|86709.9|86659.9|86704|86654|55
1626962880000|2021-07-22 14:08:00|86708.1|86658.1|86704.3|86654.3|86708.1|86658.1|86701.4|86651.4|58
1626962890000|2021-07-22 14:08:10|86704.4|86654.4|86705|86655|86705.3|86655.3|86704.1|86654.1|31
1626962900000|2021-07-22 14:08:20|86704.9|86654.9|86703.4|86653.4|86707.1|86657.1|86702.2|86652.2|47
1626962910000|2021-07-22 14:08:30|86703|86653|86707.8|86657.8|86711.6|86673.3|86697.8|86653|52
1626962920000|2021-07-22 14:08:40|86707.9|86657.9|86707.1|86657.1|86709.2|86659.2|86704|86654|49
1626962930000|2021-07-22 14:08:50|86707.2|86657.2|86715.6|86665.6|86731.1|86681.1|86707.2|86657.2|61
1626962940000|2021-07-22 14:09:00|86715|86665|86721.4|86671.4|86724.9|86674.9|86712.7|86662.7|71
1626962950000|2021-07-22 14:09:10|86722.7|86672.7|86721.9|86671.9|86723.5|86673.5|86713.4|86663.4|66
1626962960000|2021-07-22 14:09:20|86722.6|86672.6|86728.2|86678.2|86728.6|86678.6|86713|86663|69
1626962970000|2021-07-22 14:09:30|86729.3|86679.3|86721.6|86671.6|86735|86685|86718.4|86668.4|67
1626962980000|2021-07-22 14:09:40|86722.1|86672.1|86723.7|86673.7|86733.5|86683.5|86721|86671|71
1626962990000|2021-07-22 14:09:50|86724.4|86674.4|86732.3|86682.3|86733.2|86683.2|86719.6|86669.6|60
1626963000000|2021-07-22 14:10:00|86731.8|86681.8|86724.1|86674.1|86731.9|86681.9|86724.1|86674.1|67
1626963010000|2021-07-22 14:10:10|86724.3|86674.3|86719.6|86669.6|86734.5|86687.3|86700.4|86664|73
1626963020000|2021-07-22 14:10:20|86719.9|86669.9|86709.3|86659.3|86723.4|86673.4|86706.4|86656.4|68
1626963030000|2021-07-22 14:10:30|86710|86660|86713.1|86663.1|86714.8|86664.8|86709.1|86659.1|65
1626963040000|2021-07-22 14:10:40|86714|86664|86719.4|86669.4|86720.8|86670.8|86713.1|86663.1|63
1626963050000|2021-07-22 14:10:50|86719.5|86669.5|86726.7|86676.7|86728.5|86678.5|86714.7|86664.7|68
1626963060000|2021-07-22 14:11:00|86726.8|86676.8|86738.6|86688.6|86740|86690|86721.1|86671.1|71
1626963070000|2021-07-22 14:11:10|86737.7|86687.7|86739.2|86689.2|86739.7|86689.7|86731.5|86681.5|64
1626963080000|2021-07-22 14:11:20|86738|86688|86746.7|86696.7|86752.9|86702.9|86738|86688|72
1626963090000|2021-07-22 14:11:30|86746.8|86696.8|86762.2|86712.2|86764.1|86714.1|86745.6|86695.6|69
1626963100000|2021-07-22 14:11:40|86762.1|86712.1|86767.5|86717.5|86771.1|86721.1|86762.1|86712.1|71
1626963110000|2021-07-22 14:11:50|86768.2|86718.2|86779.7|86729.7|86784.8|86734.8|86768.2|86718.2|68
1626963120000|2021-07-22 14:12:00|86779.6|86729.6|86783.5|86733.5|86783.9|86733.9|86776.5|86726.5|71
1626963130000|2021-07-22 14:12:10|86783.9|86733.9|86809|86759|86811|86761|86783.3|86733.3|70
1626963140000|2021-07-22 14:12:20|86809.1|86759.1|86808.7|86758.7|86826.9|86776.9|86808.3|86758.3|69
1626963150000|2021-07-22 14:12:30|86808.2|86758.2|86793.7|86743.7|86810.4|86760.4|86793.7|86743.7|73
1626963160000|2021-07-22 14:12:40|86793.5|86743.5|86775.3|86725.3|86796.9|86746.9|86775.3|86725.3|71
1626963170000|2021-07-22 14:12:50|86775.2|86725.2|86775.1|86725.1|86783.7|86733.7|86773.5|86723.5|73
1626963180000|2021-07-22 14:13:00|86774.8|86724.8|86759.5|86709.5|86774.8|86724.8|86758.9|86708.9|68
1626963190000|2021-07-22 14:13:10|86761.4|86711.4|86752.6|86702.6|86762|86712|86752.6|86702.6|65
1626963200000|2021-07-22 14:13:20|86752.4|86702.4|86743.3|86693.3|86752.4|86702.4|86742.8|86692.8|59
1626963210000|2021-07-22 14:13:30|86741.4|86691.4|86737.3|86687.3|86741.6|86691.6|86727.9|86677.9|65
1626963220000|2021-07-22 14:13:40|86739|86689|86740.7|86690.7|86743.6|86693.6|86736.9|86686.9|74
1626963230000|2021-07-22 14:13:50|86740|86690|86749.8|86699.8|86750.1|86700.1|86739.8|86689.8|65
1626963240000|2021-07-22 14:14:00|86752.2|86702.2|86755.1|86705.1|86767.4|86717.4|86750.6|86700.6|66
1626963250000|2021-07-22 14:14:10|86755.4|86705.4|86763.9|86713.9|86765.5|86715.5|86750.8|86700.8|59
1626963260000|2021-07-22 14:14:20|86764|86714|86755.1|86705.1|86765.7|86715.7|86749.4|86699.4|70
1626963270000|2021-07-22 14:14:30|86755.3|86705.3|86774.7|86724.7|86776.2|86730.3|86749.9|86704.4|58
1626963280000|2021-07-22 14:14:40|86774.3|86724.3|86783.6|86733.6|86785|86745.8|86770.8|86724.2|56
1626963290000|2021-07-22 14:14:50|86784.1|86734.1|86779.3|86729.3|86787.5|86737.5|86779.3|86729.3|64
1626963300000|2021-07-22 14:15:00|86779.8|86729.8|86797.3|86747.3|86800.9|86750.9|86779.8|86729.8|75
1626963310000|2021-07-22 14:15:10|86797|86747|86799.8|86749.8|86801.8|86751.8|86790.9|86740.9|68
1626963320000|2021-07-22 14:15:20|86800.5|86750.5|86800.5|86750.5|86804.5|86754.5|86799.5|86749.5|61
1626963330000|2021-07-22 14:15:30|86799.8|86749.8|86800.6|86750.6|86814.7|86764.7|86799.8|86749.8|63
1626963340000|2021-07-22 14:15:40|86799.4|86749.4|86806.9|86756.9|86807.8|86757.8|86798|86748|52
1626963350000|2021-07-22 14:15:50|86808|86758|86796|86746|86808.3|86758.3|86796|86746|65
1626963360000|2021-07-22 14:16:00|86796.2|86746.2|86815.7|86765.7|86816.1|86766.1|86796.2|86746.2|59
1626963370000|2021-07-22 14:16:10|86816|86766|86804.9|86754.9|86816|86766|86803.2|86753.2|58
1626963380000|2021-07-22 14:16:20|86804.8|86754.8|86805|86755|86808.9|86758.9|86801.1|86751.1|65
1626963390000|2021-07-22 14:16:30|86803.9|86753.9|86805.8|86755.8|86807.6|86757.6|86801.7|86751.7|55
1626963400000|2021-07-22 14:16:40|86806.4|86756.4|86801.3|86751.3|86807.1|86757.1|86800.9|86750.9|54
1626963410000|2021-07-22 14:16:50|86801.2|86751.2|86784.8|86734.8|86803.2|86753.2|86783.9|86733.9|52
1626963420000|2021-07-22 14:17:00|86785.1|86735.1|86795.4|86745.4|86795.4|86745.4|86785.1|86735.1|60
1626963430000|2021-07-22 14:17:10|86795|86745|86795.9|86745.9|86801.6|86751.6|86795|86745|61
1626963440000|2021-07-22 14:17:20|86795.6|86745.6|86792.3|86742.3|86797.6|86747.6|86790.2|86740.2|62
1626963450000|2021-07-22 14:17:30|86792.4|86742.4|86789|86739|86792.4|86742.4|86782.7|86732.7|65
1626963460000|2021-07-22 14:17:40|86788.9|86738.9|86789.8|86739.8|86790.2|86740.2|86778.4|86728.4|59
1626963470000|2021-07-22 14:17:50|86790.1|86740.1|86782.5|86732.5|86791.6|86741.6|86782.5|86732.5|50
1626963480000|2021-07-22 14:18:00|86779.6|86729.6|86796|86746|86796.6|86746.6|86779.6|86729.6|62
1626963490000|2021-07-22 14:18:10|86796.6|86746.6|86790.7|86740.7|86801.5|86751.5|86789|86739|63
1626963500000|2021-07-22 14:18:20|86790.6|86740.6|86788.6|86738.6|86802.1|86752.1|86788.5|86738.5|62
1626963510000|2021-07-22 14:18:30|86788.9|86738.9|86792.4|86742.4|86792.7|86742.7|86787.5|86737.5|55
1626963520000|2021-07-22 14:18:40|86792.3|86742.3|86778.4|86728.4|86792.3|86742.3|86778.4|86728.4|60
1626963530000|2021-07-22 14:18:50|86778|86728|86774.5|86724.5|86778.5|86728.5|86774.1|86724.1|49
1626963540000|2021-07-22 14:19:00|86773.7|86723.7|86780.1|86730.1|86784.5|86734.5|86772.9|86722.9|54
1626963550000|2021-07-22 14:19:10|86780.5|86730.5|86777.9|86727.9|86781.1|86731.1|86776.7|86726.7|52
1626963560000|2021-07-22 14:19:20|86778.2|86728.2|86779.9|86729.9|86781.5|86731.5|86775.3|86725.3|59
1626963570000|2021-07-22 14:19:30|86780|86730|86776.4|86726.4|86781.5|86731.5|86776.1|86726.1|53
1626963580000|2021-07-22 14:19:40|86777.3|86727.3|86780.6|86730.6|86782.9|86732.9|86776.4|86726.4|60
1626963590000|2021-07-22 14:19:50|86780.9|86730.9|86770.7|86720.7|86782.2|86732.2|86770.6|86720.6|58
1626963600000|2021-07-22 14:20:00|86770.2|86720.2|86770.8|86720.8|86773.4|86733.3|86758.3|86718.3|56
1626963610000|2021-07-22 14:20:10|86771.3|86721.3|86766.9|86716.9|86773.1|86723.1|86766.2|86716.2|63
1626963620000|2021-07-22 14:20:20|86767.3|86717.3|86759.3|86709.3|86767.4|86717.4|86755.1|86705.1|60
1626963630000|2021-07-22 14:20:30|86759.5|86709.5|86752.9|86702.9|86759.5|86709.5|86751.4|86701.4|58
1626963640000|2021-07-22 14:20:40|86753|86703|86763.2|86713.2|86764.5|86714.5|86753|86703|57
1626963650000|2021-07-22 14:20:50|86763.1|86713.1|86761.8|86711.8|86766.3|86716.3|86761.1|86711.1|42
1626963660000|2021-07-22 14:21:00|86760.4|86710.4|86761.9|86711.9|86764.7|86714.7|86757.9|86707.9|46
1626963670000|2021-07-22 14:21:10|86762.3|86712.3|86762.4|86712.4|86769.6|86719.6|86761.4|86711.4|59
1626963680000|2021-07-22 14:21:20|86761.7|86711.7|86759.7|86709.7|86762.4|86712.4|86751.3|86701.3|64
1626963690000|2021-07-22 14:21:30|86759.5|86709.5|86748.1|86698.1|86762.4|86712.4|86733.6|86695.8|68
1626963700000|2021-07-22 14:21:40|86748.3|86698.3|86734.1|86684.1|86756.6|86706.6|86726.4|86676.4|64
1626963710000|2021-07-22 14:21:50|86732|86682|86739.6|86689.6|86742.2|86692.2|86732|86682|58
1626963720000|2021-07-22 14:22:00|86739.8|86689.8|86749.5|86699.5|86749.5|86699.5|86739.4|86689.4|57
1626963730000|2021-07-22 14:22:10|86749.6|86699.6|86744.2|86694.2|86749.6|86699.6|86741.7|86691.7|51
1626963740000|2021-07-22 14:22:20|86743.9|86693.9|86739.3|86689.3|86746.5|86696.5|86736.5|86686.5|54
1626963750000|2021-07-22 14:22:30|86739.7|86689.7|86746|86696|86748.6|86698.6|86739.4|86689.4|60
1626963760000|2021-07-22 14:22:40|86746.9|86696.9|86721.7|86696.7|86747.8|86697.8|86721.2|86685|62
1626963770000|2021-07-22 14:22:50|86721.8|86696.8|86730.1|86680.1|86734.4|86699.7|86721.4|86677.9|55
1626963780000|2021-07-22 14:23:00|86731.1|86681.1|86727.6|86677.6|86733|86683|86727.4|86677.4|52
1626963790000|2021-07-22 14:23:10|86728.1|86678.1|86727.6|86677.6|86728.7|86690.7|86714.9|86676|41
1626963800000|2021-07-22 14:23:20|86728|86678|86711.1|86686.1|86728|86687.3|86710.4|86672|57
1626963810000|2021-07-22 14:23:30|86711.5|86686.5|86722.5|86672.5|86725.5|86689|86710.9|86672.5|51
1626963820000|2021-07-22 14:23:40|86722.4|86672.4|86722.9|86672.9|86723.7|86673.7|86721.5|86671.5|40
1626963830000|2021-07-22 14:23:50|86722.6|86672.6|86705.9|86680.9|86725.6|86683.7|86705.9|86667.2|44
1626963840000|2021-07-22 14:24:00|86717.4|86667.4|86715.5|86665.5|86720.9|86683.2|86704.5|86665.5|52
1626963850000|2021-07-22 14:24:10|86714.8|86664.8|86715.7|86690.7|86727.9|86692.1|86703.9|86664.8|63
1626963860000|2021-07-22 14:24:20|86716|86691|86727.7|86677.7|86731.8|86691.6|86716|86675.8|57
1626963870000|2021-07-22 14:24:30|86725.8|86675.8|86727.9|86677.9|86731|86681|86725.6|86675.6|47
1626963880000|2021-07-22 14:24:40|86726.6|86676.6|86728.1|86678.1|86728.2|86690|86714.2|86675|49
1626963890000|2021-07-22 14:24:50|86728.3|86678.3|86720.3|86670.3|86730.9|86680.9|86716.3|86666.3|48
1626963900000|2021-07-22 14:25:00|86720.5|86670.5|86716.7|86666.7|86720.5|86670.5|86716.5|86666.5|58
1626963910000|2021-07-22 14:25:10|86716.6|86666.6|86720.3|86670.3|86720.3|86670.3|86711.9|86661.9|56
1626963920000|2021-07-22 14:25:20|86721.1|86671.1|86716.6|86666.6|86721.1|86671.1|86716|86666|41
1626963930000|2021-07-22 14:25:30|86716.9|86666.9|86723.1|86673.1|86723.9|86673.9|86716.6|86666.6|45
1626963940000|2021-07-22 14:25:40|86723.2|86673.2|86721.7|86671.7|86730.3|86680.3|86721.7|86671.7|46
1626963950000|2021-07-22 14:25:50|86721.3|86671.3|86721.2|86671.2|86722.4|86672.4|86720.3|86670.3|34
1626963960000|2021-07-22 14:26:00|86721|86671|86721.2|86671.2|86722.8|86684.1|86707.9|86668.1|51
1626963970000|2021-07-22 14:26:10|86720.5|86670.5|86722|86672|86723|86673|86720|86670|40
1626963980000|2021-07-22 14:26:20|86722.6|86672.6|86720.5|86670.5|86722.6|86672.6|86720.5|86670.5|25
1626963990000|2021-07-22 14:26:30|86720.6|86670.6|86715.7|86690.7|86721.4|86692.2|86711|86670.4|46
1626964000000|2021-07-22 14:26:40|86715.9|86690.9|86721.4|86671.4|86728|86691.2|86712.1|86669.6|53
1626964010000|2021-07-22 14:26:50|86721|86671|86720.2|86670.2|86728.2|86684|86709|86670.2|39
1626964020000|2021-07-22 14:27:00|86720.8|86670.8|86721.2|86671.2|86721.2|86671.2|86719.1|86669.1|28
1626964030000|2021-07-22 14:27:10|86721.1|86671.1|86725.3|86675.3|86725.3|86675.3|86720.9|86670.9|36
1626964040000|2021-07-22 14:27:20|86725.1|86675.1|86727.4|86677.4|86729.9|86691.5|86714.8|86674.9|46
1626964050000|2021-07-22 14:27:30|86727|86677|86725.9|86675.9|86730.6|86693|86715.1|86674.2|51
1626964060000|2021-07-22 14:27:40|86726.3|86676.3|86720.2|86695.2|86727.3|86695.2|86713.9|86675.7|44
1626964070000|2021-07-22 14:27:50|86719.6|86694.6|86730.9|86680.9|86734|86697.4|86719.6|86680.2|49
1626964080000|2021-07-22 14:28:00|86730.3|86680.3|86742.3|86692.3|86744.7|86707.5|86718.3|86679.9|64
1626964090000|2021-07-22 14:28:10|86743.4|86693.4|86729.7|86704.7|86743.4|86704.7|86728.2|86687.1|48
1626964100000|2021-07-22 14:28:20|86729.6|86704.6|86755.5|86705.5|86758.2|86712.9|86729.6|86696|61
1626964110000|2021-07-22 14:28:30|86755.3|86705.3|86747.1|86722.1|86766.8|86729.9|86747.1|86705.3|56
1626964120000|2021-07-22 14:28:40|86747.9|86722.9|86745.1|86720.1|86761|86722.9|86742|86705.2|40
1626964130000|2021-07-22 14:28:50|86745.3|86720.3|86752.8|86702.8|86758.2|86721.4|86740|86702.5|54
1626964140000|2021-07-22 14:29:00|86752.9|86702.9|86757.7|86707.7|86758.4|86721.5|86744.1|86702.3|59
1626964150000|2021-07-22 14:29:10|86757.9|86707.9|86741.1|86716.1|86757.9|86721.1|86739.6|86704.3|46
1626964160000|2021-07-22 14:29:20|86741|86716|86742.4|86717.4|86742.8|86717.8|86740.6|86715.6|42
1626964170000|2021-07-22 14:29:30|86741|86716|86739.7|86714.7|86757.7|86722.5|86739.7|86701.8|56
1626964180000|2021-07-22 14:29:40|86739.3|86714.3|86742.1|86692.1|86752.2|86714.6|86739.2|86691.7|59
1626964190000|2021-07-22 14:29:50|86742.2|86692.2|86744.4|86694.4|86744.4|86694.4|86738.5|86688.5|62
1626964200000|2021-07-22 14:30:00|86744.6|86694.6|86751|86701|86753.1|86703.1|86744.2|86694.2|53
1626964210000|2021-07-22 14:30:10|86751.2|86701.2|86696|86646|86751.9|86710.3|86694.3|86644.3|56
1626964220000|2021-07-22 14:30:20|86695.7|86645.7|86701.7|86651.7|86704.9|86654.9|86691.4|86641.4|62
1626964230000|2021-07-22 14:30:30|86702|86652|86711.5|86661.5|86713.4|86663.4|86702|86652|54
1626964240000|2021-07-22 14:30:40|86710.9|86660.9|86710.5|86660.5|86714.3|86664.3|86706.6|86656.6|49
1626964250000|2021-07-22 14:30:50|86710.4|86660.4|86710.7|86660.7|86713.9|86674.4|86697.4|86656.4|47
1626964260000|2021-07-22 14:31:00|86708.6|86658.6|86706.9|86656.9|86710.9|86660.9|86706.9|86656.9|51
1626964270000|2021-07-22 14:31:10|86706.7|86656.7|86713.3|86663.3|86713.3|86663.3|86705.7|86655.7|58
1626964280000|2021-07-22 14:31:20|86713.5|86663.5|86714.1|86664.1|86715.8|86665.8|86707.5|86657.5|45
1626964290000|2021-07-22 14:31:30|86714|86664|86714|86664|86719.3|86669.3|86713.7|86663.7|52
1626964300000|2021-07-22 14:31:40|86714.4|86664.4|86708.5|86658.5|86716.1|86666.1|86708.5|86658.5|45
1626964310000|2021-07-22 14:31:50|86709.2|86659.2|86710.5|86660.5|86711.6|86661.6|86707.6|86657.6|45
1626964320000|2021-07-22 14:32:00|86710.4|86660.4|86708.7|86658.7|86710.4|86671.8|86692.3|86650.2|59
1626964330000|2021-07-22 14:32:10|86709.3|86659.3|86719.4|86669.4|86720.3|86670.3|86709.3|86659.3|53
1626964340000|2021-07-22 14:32:20|86719.3|86669.3|86725.3|86675.3|86730.9|86680.9|86718.5|86668.5|58
1626964350000|2021-07-22 14:32:30|86723.3|86673.3|86719|86669|86723.3|86673.3|86716.7|86666.7|60
1626964360000|2021-07-22 14:32:40|86720.1|86670.1|86722|86672|86722.7|86672.7|86720.1|86670.1|51
1626964370000|2021-07-22 14:32:50|86721.7|86671.7|86717.9|86667.9|86726.3|86682|86705.5|86667.9|58
1626964380000|2021-07-22 14:33:00|86719|86669|86726.6|86676.6|86727.5|86689.5|86708.1|86668.8|66
1626964390000|2021-07-22 14:33:10|86726.5|86676.5|86709.3|86684.3|86730.3|86687|86709.3|86672.2|63
1626964400000|2021-07-22 14:33:20|86709.9|86684.9|86726.5|86676.5|86727.1|86684.9|86709.3|86666.4|58
1626964410000|2021-07-22 14:33:30|86725.7|86675.7|86720.3|86670.3|86726|86676|86720.3|86670.3|50
1626964420000|2021-07-22 14:33:40|86720.4|86670.4|86691.2|86666.2|86722.8|86674.1|86691.2|86653.1|63
1626964430000|2021-07-22 14:33:50|86691.8|86666.8|86704|86654|86704.4|86666.8|86688.3|86650.6|42
1626964440000|2021-07-22 14:34:00|86705.4|86655.4|86701.7|86651.7|86705.4|86668.8|86690.1|86651.7|57
1626964450000|2021-07-22 14:34:10|86701.1|86651.1|86694.3|86644.3|86701.1|86665.1|86685|86644.1|57
1626964460000|2021-07-22 14:34:20|86694|86644|86702.2|86652.2|86703.1|86665.6|86685.3|86643.9|47
1626964470000|2021-07-22 14:34:30|86702.3|86652.3|86685.6|86660.6|86702.5|86661.3|86683.7|86647.4|49
1626964480000|2021-07-22 14:34:40|86686|86661|86702.2|86652.2|86703.6|86666.6|86685.6|86651.5|31
1626964490000|2021-07-22 14:34:50|86701.8|86651.8|86699.7|86649.7|86703.4|86653.4|86699.1|86649.1|50
1626964500000|2021-07-22 14:35:00|86699.4|86649.4|86712.9|86662.9|86712.9|86674.3|86692.3|86649.4|61
1626964510000|2021-07-22 14:35:10|86712.1|86662.1|86713.7|86663.7|86717.3|86678.5|86702.5|86660.4|53
1626964520000|2021-07-22 14:35:20|86713.9|86663.9|86720.9|86670.9|86720.9|86680.8|86702.9|86663.1|53
1626964530000|2021-07-22 14:35:30|86721.1|86671.1|86734.7|86684.7|86735.5|86698.8|86709.7|86671|66
1626964540000|2021-07-22 14:35:40|86735|86685|86734.4|86684.4|86740.4|86702.3|86718.7|86681.9|63
1626964550000|2021-07-22 14:35:50|86734.7|86684.7|86731.5|86706.5|86744.1|86708.1|86725.5|86683.9|60
1626964560000|2021-07-22 14:36:00|86731.3|86706.3|86738.4|86713.4|86750.9|86717.1|86722.5|86684.3|62
1626964570000|2021-07-22 14:36:10|86738.3|86713.3|86741.2|86716.2|86752.6|86716.2|86735.8|86702.6|52
1626964580000|2021-07-22 14:36:20|86741.4|86716.4|86755.8|86705.8|86755.8|86719.8|86741.2|86702.7|50
1626964590000|2021-07-22 14:36:30|86756.4|86706.4|86746.7|86721.7|86763.6|86726.1|86745.5|86705.1|61
1626964600000|2021-07-22 14:36:40|86745.8|86720.8|86738.9|86713.9|86752.8|86721|86737.7|86701.7|59
1626964610000|2021-07-22 14:36:50|86738.6|86713.6|86736.7|86711.7|86750.9|86715.1|86736.7|86698.9|50
1626964620000|2021-07-22 14:37:00|86736.6|86711.6|86731.5|86706.5|86752.7|86715.3|86731.3|86691.7|45
1626964630000|2021-07-22 14:37:10|86731|86706|86739.8|86689.8|86740.4|86706.4|86724.8|86686.5|62
1626964640000|2021-07-22 14:37:20|86740|86690|86724.8|86699.8|86744.3|86706.7|86724.5|86688.1|53
1626964650000|2021-07-22 14:37:30|86725.2|86700.2|86724|86699|86738.4|86701.9|86723.3|86685.2|47
1626964660000|2021-07-22 14:37:40|86723.4|86698.4|86738.5|86688.5|86738.8|86701|86723.3|86683.5|45
1626964670000|2021-07-22 14:37:50|86738.1|86688.1|86737.6|86687.6|86743.3|86693.3|86735|86685|61
1626964680000|2021-07-22 14:38:00|86738.4|86688.4|86738.4|86688.4|86739.3|86689.3|86737.6|86687.6|30
1626964690000|2021-07-22 14:38:10|86738.7|86688.7|86729.2|86679.2|86739|86699.5|86717|86677.3|63
1626964700000|2021-07-22 14:38:20|86728.7|86678.7|86741|86691|86741|86705.7|86717.6|86677.2|66
1626964710000|2021-07-22 14:38:30|86740.2|86690.2|86732.7|86682.7|86740.5|86704.1|86727.9|86681.2|62
1626964720000|2021-07-22 14:38:40|86732.5|86682.5|86736.9|86686.9|86738|86698.8|86722.3|86681.6|53
1626964730000|2021-07-22 14:38:50|86735|86685|86731.8|86681.8|86735.9|86685.9|86730.7|86680.7|44
1626964740000|2021-07-22 14:39:00|86731.5|86681.5|86735.3|86685.3|86738.9|86688.9|86731.5|86681.5|61
1626964750000|2021-07-22 14:39:10|86735.5|86685.5|86737.6|86687.6|86741.7|86704.4|86728.5|86682.3|49
1626964760000|2021-07-22 14:39:20|86737.7|86687.7|86743.5|86693.5|86743.5|86706.2|86729.8|86685.5|46
1626964770000|2021-07-22 14:39:30|86744|86694|86741.3|86691.3|86745|86695|86737.5|86687.5|54
1626964780000|2021-07-22 14:39:40|86740.9|86690.9|86740.9|86690.9|86743.4|86693.4|86737.5|86687.5|49
1626964790000|2021-07-22 14:39:50|86741|86691|86737.9|86687.9|86741.3|86701.5|86725.8|86687|46
1626964800000|2021-07-22 14:40:00|86739.6|86689.6|86739.9|86689.9|86742.1|86701.1|86725.4|86687.9|57
1626964810000|2021-07-22 14:40:10|86739.7|86689.7|86741.8|86691.8|86743|86702.3|86726|86689.2|58
1626964820000|2021-07-22 14:40:20|86741.6|86691.6|86750.6|86700.6|86753.7|86710.6|86732.5|86690.6|61
1626964830000|2021-07-22 14:40:30|86750.4|86700.4|86760.4|86710.4|86760.4|86710.4|86750.2|86700.2|48
1626964840000|2021-07-22 14:40:40|86760|86710|86771.7|86721.7|86776|86726|86760|86710|63
1626964850000|2021-07-22 14:40:50|86771.5|86721.5|86775.5|86725.5|86776.3|86726.3|86766.5|86716.5|50
1626964860000|2021-07-22 14:41:00|86775.9|86725.9|86780.3|86730.3|86781.4|86741|86766|86720.9|56
1626964870000|2021-07-22 14:41:10|86780|86730|86780.6|86730.6|86782.7|86748.1|86771.9|86730|48
1626964880000|2021-07-22 14:41:20|86781.2|86731.2|86778.6|86728.6|86782.1|86732.1|86777.1|86727.1|54
1626964890000|2021-07-22 14:41:30|86780.3|86730.3|86784.5|86734.5|86784.5|86746.9|86770.1|86726.7|51
1626964900000|2021-07-22 14:41:40|86782.8|86732.8|86782.8|86732.8|86784.5|86734.5|86775.9|86725.9|56
1626964910000|2021-07-22 14:41:50|86782.1|86732.1|86773.8|86723.8|86782.9|86732.9|86773.7|86723.7|42
1626964920000|2021-07-22 14:42:00|86773.9|86723.9|86770.7|86745.7|86783|86746.1|86769.7|86723.9|51
1626964930000|2021-07-22 14:42:10|86770.8|86745.8|86777.2|86727.2|86778.5|86746.1|86770.8|86722.7|54
1626964940000|2021-07-22 14:42:20|86777.5|86727.5|86774.5|86724.5|86778.8|86728.8|86772.6|86722.6|61
1626964950000|2021-07-22 14:42:30|86774.8|86724.8|86778.1|86728.1|86780.1|86730.1|86772.7|86722.7|52
1626964960000|2021-07-22 14:42:40|86778.2|86728.2|86767.2|86742.2|86783|86746.1|86766.9|86728.2|53
1626964970000|2021-07-22 14:42:50|86767.7|86742.7|86774.9|86749.9|86775.2|86750.2|86767.6|86742.6|40
1626964980000|2021-07-22 14:43:00|86774.8|86749.8|86773.8|86748.8|86787.2|86753.3|86772.1|86735.6|61
1626964990000|2021-07-22 14:43:10|86773.2|86748.2|86773.6|86748.6|86775|86750|86772.5|86747.5|49
1626965000000|2021-07-22 14:43:20|86773.7|86748.7|86770.4|86745.4|86775.6|86750.6|86769.7|86744.7|44
1626965010000|2021-07-22 14:43:30|86770|86745|86781.8|86731.8|86785.8|86748.5|86769.8|86731.8|42
1626965020000|2021-07-22 14:43:40|86781.6|86731.6|86783.7|86733.7|86784.8|86740.2|86763.8|86726.6|57
1626965030000|2021-07-22 14:43:50|86783.2|86733.2|86762.7|86712.7|86783.6|86747.7|86760.1|86712.3|62
1626965040000|2021-07-22 14:44:00|86762.4|86712.4|86774.4|86724.4|86775.1|86728.5|86753.5|86711.1|62
1626965050000|2021-07-22 14:44:10|86774.2|86724.2|86775.7|86725.7|86776.9|86726.9|86772.2|86722.2|53
1626965060000|2021-07-22 14:44:20|86775.6|86725.6|86758.3|86708.3|86777.1|86727.1|86758.2|86708.2|55
1626965070000|2021-07-22 14:44:30|86757.8|86707.8|86753.7|86703.7|86757.8|86707.8|86752.5|86702.5|45
1626965080000|2021-07-22 14:44:40|86753.5|86703.5|86759|86709|86762.6|86712.6|86753.5|86703.5|52
1626965090000|2021-07-22 14:44:50|86759.6|86709.6|86760.3|86710.3|86764|86714|86759.1|86709.1|52
1626965100000|2021-07-22 14:45:00|86760.5|86710.5|86776|86726|86776|86740.8|86756.7|86709.6|48
1626965110000|2021-07-22 14:45:10|86775.7|86725.7|86779.6|86729.6|86779.9|86729.9|86774.6|86724.6|47
1626965120000|2021-07-22 14:45:20|86779.4|86729.4|86776.5|86726.5|86784.3|86745.1|86760.1|86723|59
1626965130000|2021-07-22 14:45:30|86776.9|86726.9|86765.8|86740.8|86778.3|86740.8|86758.3|86719.2|63
1626965140000|2021-07-22 14:45:40|86765|86740|86774.8|86749.8|86794.8|86755.2|86762.4|86727.1|61
1626965150000|2021-07-22 14:45:50|86775.2|86750.2|86779.4|86729.4|86785.1|86751.1|86767.1|86728|50
1626965160000|2021-07-22 14:46:00|86779.6|86729.6|86779.1|86729.1|86780.7|86730.7|86778|86728|40
1626965170000|2021-07-22 14:46:10|86778.5|86728.5|86766.6|86741.6|86779.1|86742.5|86762.7|86724.9|44
1626965180000|2021-07-22 14:46:20|86766.5|86741.5|86775.1|86725.1|86779.4|86741.6|86766.5|86723.9|44
1626965190000|2021-07-22 14:46:30|86775.2|86725.2|86759|86709|86775.5|86725.5|86758.8|86708.8|59
1626965200000|2021-07-22 14:46:40|86759.3|86709.3|86764.4|86714.4|86764.4|86714.4|86757.8|86707.8|54
1626965210000|2021-07-22 14:46:50|86764.3|86714.3|86752|86702|86764.4|86717.9|86742.6|86699.6|54
1626965220000|2021-07-22 14:47:00|86752.7|86702.7|86761.4|86711.4|86764.4|86714.4|86752.5|86702.5|58
1626965230000|2021-07-22 14:47:10|86761.3|86711.3|86761.1|86711.1|86763|86725.6|86748.2|86708.1|56
1626965240000|2021-07-22 14:47:20|86760.7|86710.7|86750.3|86725.3|86763.6|86728.4|86750.2|86706.5|59
1626965250000|2021-07-22 14:47:30|86750.1|86725.1|86744.5|86719.5|86759.9|86725.1|86741.4|86703.5|64
1626965260000|2021-07-22 14:47:40|86744|86719|86740.1|86715.1|86764.6|86725.1|86740.1|86702.2|59
1626965270000|2021-07-22 14:47:50|86739.8|86714.8|86748.9|86698.9|86755.4|86714.8|86739.3|86698.4|53
1626965280000|2021-07-22 14:48:00|86749.2|86699.2|86757.2|86707.2|86759.5|86721.6|86744.7|86699.2|51
1626965290000|2021-07-22 14:48:10|86756.9|86706.9|86756.1|86706.1|86759|86709|86755.1|86705.1|37
1626965300000|2021-07-22 14:48:20|86756|86706|86747.4|86697.4|86763|86713|86747.1|86697.1|62
1626965310000|2021-07-22 14:48:30|86745.9|86695.9|86741.4|86691.4|86745.9|86704.5|86729.2|86689.3|52
1626965320000|2021-07-22 14:48:40|86741.2|86691.2|86737.4|86687.4|86741.3|86702.9|86726.1|86685.5|52
1626965330000|2021-07-22 14:48:50|86737|86687|86733.7|86683.7|86740.6|86698.4|86721.9|86680.5|62
1626965340000|2021-07-22 14:49:00|86733.2|86683.2|86733.5|86683.5|86735.6|86696.4|86717.9|86679.3|51
1626965350000|2021-07-22 14:49:10|86733.4|86683.4|86731.9|86681.9|86735.4|86697.9|86720.6|86681.9|51
1626965360000|2021-07-22 14:49:20|86732.1|86682.1|86730.9|86680.9|86736.7|86697.2|86714.6|86673.5|67
1626965370000|2021-07-22 14:49:30|86718.4|86693.4|86734.7|86684.7|86734.7|86695.6|86717.7|86684.5|52
1626965380000|2021-07-22 14:49:40|86732.9|86682.9|86729.7|86679.7|86732.9|86682.9|86723.4|86673.4|54
1626965390000|2021-07-22 14:49:50|86729.8|86679.8|86725.6|86675.6|86729.8|86679.8|86722|86672|60
1626965400000|2021-07-22 14:50:00|86725.8|86675.8|86714|86664|86725.9|86675.9|86707|86657|57
1626965410000|2021-07-22 14:50:10|86713|86663|86713.4|86663.4|86721.3|86671.3|86713|86663|62
1626965420000|2021-07-22 14:50:20|86713.2|86663.2|86696.3|86646.3|86713.5|86663.5|86696.3|86646.3|61
1626965430000|2021-07-22 14:50:30|86696.2|86646.2|86703.4|86653.4|86704.5|86666|86691|86646.2|60
1626965440000|2021-07-22 14:50:40|86704.6|86654.6|86700.7|86650.7|86707.7|86657.7|86699.5|86649.5|55
1626965450000|2021-07-22 14:50:50|86700.5|86650.5|86701|86651|86703.2|86653.2|86698.7|86648.7|60
1626965460000|2021-07-22 14:51:00|86702.6|86652.6|86705.6|86655.6|86710.1|86660.1|86702.6|86652.6|51
1626965470000|2021-07-22 14:51:10|86705|86655|86701.3|86651.3|86706|86656|86701.3|86651.3|53
1626965480000|2021-07-22 14:51:20|86701.5|86651.5|86693.1|86643.1|86702.5|86661.3|86678.6|86640.5|60
1626965490000|2021-07-22 14:51:30|86680.5|86655.5|86710.8|86660.8|86710.9|86660.9|86679.7|86648.5|63
1626965500000|2021-07-22 14:51:40|86710.3|86660.3|86718.4|86668.4|86718.4|86668.4|86707.2|86657.2|52
1626965510000|2021-07-22 14:51:50|86718.6|86668.6|86717.3|86667.3|86721.4|86671.4|86716.6|86666.6|62
1626965520000|2021-07-22 14:52:00|86717.5|86667.5|86717.4|86667.4|86720.9|86670.9|86716.3|86666.3|58
1626965530000|2021-07-22 14:52:10|86717.6|86667.6|86715|86665|86718.6|86668.6|86711.9|86661.9|60
1626965540000|2021-07-22 14:52:20|86714.9|86664.9|86718.3|86668.3|86718.7|86668.7|86714.9|86664.9|60
1626965550000|2021-07-22 14:52:30|86717.8|86667.8|86718.8|86668.8|86718.8|86668.8|86714.1|86664.1|45
1626965560000|2021-07-22 14:52:40|86719.7|86669.7|86719.3|86669.3|86726.2|86676.2|86717.4|86667.4|69
1626965570000|2021-07-22 14:52:50|86719.4|86669.4|86726.5|86676.5|86727.2|86677.2|86717.6|86667.6|51
1626965580000|2021-07-22 14:53:00|86726.2|86676.2|86735.3|86685.3|86736.6|86686.6|86724.5|86674.5|57
1626965590000|2021-07-22 14:53:10|86736|86686|86731.1|86681.1|86745|86695|86731|86681|52
1626965600000|2021-07-22 14:53:20|86730.6|86680.6|86721.2|86671.2|86732.2|86682.2|86721.1|86671.1|60
1626965610000|2021-07-22 14:53:30|86721.1|86671.1|86696.2|86646.2|86721.1|86671.1|86689.7|86639.7|59
1626965620000|2021-07-22 14:53:40|86696.4|86646.4|86700.7|86650.7|86701.8|86661.1|86684.8|86645.3|63
1626965630000|2021-07-22 14:53:50|86700|86650|86684.4|86634.4|86700|86650|86679.8|86629.8|62
1626965640000|2021-07-22 14:54:00|86684.7|86634.7|86680.6|86630.6|86687.6|86637.6|86678.1|86628.1|68
1626965650000|2021-07-22 14:54:10|86680.2|86630.2|86688.7|86638.7|86697.5|86647.5|86679.7|86629.7|68
1626965660000|2021-07-22 14:54:20|86688.6|86638.6|86686.2|86636.2|86690.4|86640.4|86685.1|86635.1|63
1626965670000|2021-07-22 14:54:30|86685.9|86635.9|86695.4|86645.4|86696.4|86646.4|86685.9|86635.9|58
1626965680000|2021-07-22 14:54:40|86695.7|86645.7|86688.2|86638.2|86700.4|86650.4|86669.7|86630.3|51
1626965690000|2021-07-22 14:54:50|86688.3|86638.3|86679.3|86629.3|86690|86640|86677.6|86627.6|56
1626965700000|2021-07-22 14:55:00|86679.6|86629.6|86658.9|86608.9|86679.6|86629.6|86656.5|86606.5|61
1626965710000|2021-07-22 14:55:10|86659|86609|86669|86619|86669.2|86619.2|86658.9|86608.9|59
1626965720000|2021-07-22 14:55:20|86668.9|86618.9|86663.9|86613.9|86668.9|86618.9|86663.1|86613.1|58
1626965730000|2021-07-22 14:55:30|86664.4|86614.4|86664|86614|86664.8|86614.8|86659.8|86609.8|59
1626965740000|2021-07-22 14:55:40|86662.9|86612.9|86655.3|86605.3|86663.5|86613.5|86654.3|86604.3|53
1626965750000|2021-07-22 14:55:50|86654.8|86604.8|86646.6|86596.6|86659|86609|86645.5|86595.5|56
1626965760000|2021-07-22 14:56:00|86645.4|86595.4|86655.4|86605.4|86655.6|86605.6|86645.3|86595.3|64
1626965770000|2021-07-22 14:56:10|86655.6|86605.6|86649.7|86599.7|86655.6|86605.6|86645.7|86595.7|51
1626965780000|2021-07-22 14:56:20|86650.2|86600.2|86651.7|86601.7|86651.7|86601.7|86646.6|86596.6|42
1626965790000|2021-07-22 14:56:30|86651.5|86601.5|86644|86594|86651.5|86601.5|86643.9|86593.9|32
1626965800000|2021-07-22 14:56:40|86646.1|86596.1|86641.8|86591.8|86647.1|86597.1|86641.6|86591.6|50
1626965810000|2021-07-22 14:56:50|86641.6|86591.6|86637.5|86587.5|86642.6|86592.6|86633.1|86583.1|60
1626965820000|2021-07-22 14:57:00|86638.3|86588.3|86634.5|86584.5|86640|86590|86632.6|86582.6|58
1626965830000|2021-07-22 14:57:10|86634.4|86584.4|86635.1|86585.1|86643.8|86600.4|86620.2|86580.7|61
1626965840000|2021-07-22 14:57:20|86635|86585|86635.2|86585.2|86637.8|86587.8|86633.4|86583.4|57
1626965850000|2021-07-22 14:57:30|86634.6|86584.6|86619.7|86569.7|86634.6|86584.6|86619.3|86569.3|63
1626965860000|2021-07-22 14:57:40|86619.5|86569.5|86617.8|86567.8|86620|86570|86614.2|86564.2|60
1626965870000|2021-07-22 14:57:50|86617.6|86567.6|86618.4|86593.4|86628.3|86593.4|86611.9|86567.3|62
1626965880000|2021-07-22 14:58:00|86618.2|86593.2|86638.8|86588.8|86639.4|86596|86616.7|86586.2|56
1626965890000|2021-07-22 14:58:10|86639.1|86589.1|86637.1|86587.1|86639.3|86589.3|86635.3|86585.3|56
1626965900000|2021-07-22 14:58:20|86636.8|86586.8|86640.5|86590.5|86642.4|86592.4|86635.3|86585.3|54
1626965910000|2021-07-22 14:58:30|86640.1|86590.1|86645.1|86595.1|86645.1|86595.1|86640.1|86590.1|58
1626965920000|2021-07-22 14:58:40|86647.8|86597.8|86647.3|86622.3|86657.7|86623.2|86645.3|86595.3|65
1626965930000|2021-07-22 14:58:50|86647.7|86622.7|86664|86614|86666.2|86622.7|86647.7|86608.5|63
1626965940000|2021-07-22 14:59:00|86664.9|86614.9|86666.1|86616.1|86667.1|86629.2|86654.2|86608.4|66
1626965950000|2021-07-22 14:59:10|86666.8|86616.8|86660.6|86610.6|86666.8|86624.1|86647.5|86608.3|57
1626965960000|2021-07-22 14:59:20|86660|86610|86652.9|86627.9|86669.4|86631.9|86651.4|86609.6|69
1626965970000|2021-07-22 14:59:30|86652.7|86627.7|86666.7|86616.7|86668.6|86629.6|86652|86615.3|52
1626965980000|2021-07-22 14:59:40|86666.2|86616.2|86664.5|86614.5|86667.2|86624.8|86649.8|86612.3|61
1626965990000|2021-07-22 14:59:50|86664.6|86614.6|86669.6|86619.6|86670.5|86627.5|86650.3|86610|67
1626966000000|2021-07-22 15:00:00|86669.8|86619.8|86668.7|86618.7|86671.2|86621.2|86668.5|86618.5|52
1626966010000|2021-07-22 15:00:10|86668.6|86618.6|86670.4|86620.4|86670.4|86620.4|86668.3|86618.3|41
1626966020000|2021-07-22 15:00:20|86669.4|86619.4|86656.1|86631.1|86670.3|86632.8|86655.5|86616.9|48
1626966030000|2021-07-22 15:00:30|86656.9|86631.9|86666.9|86616.9|86667.4|86632.7|86651.4|86613.6|61
1626966040000|2021-07-22 15:00:40|86666.8|86616.8|86666.1|86616.1|86667.4|86617.4|86663.3|86613.3|42
1626966050000|2021-07-22 15:00:50|86666|86616|86668.9|86618.9|86670.7|86620.7|86665|86615|42
1626966060000|2021-07-22 15:01:00|86668.7|86618.7|86670.5|86620.5|86671.6|86621.6|86668.7|86618.7|44
1626966070000|2021-07-22 15:01:10|86671.7|86621.7|86671.3|86621.3|86673.5|86623.5|86668.9|86618.9|32
1626966080000|2021-07-22 15:01:20|86672.7|86622.7|86675.2|86625.2|86675.5|86636.1|86660.3|86622.1|63
1626966090000|2021-07-22 15:01:30|86675|86625|86686.4|86636.4|86688.1|86652.5|86674.7|86625|66
1626966100000|2021-07-22 15:01:40|86685.3|86635.3|86680.4|86630.4|86687.1|86643.8|86668.8|86630.4|54
1626966110000|2021-07-22 15:01:50|86680.7|86630.7|86679.7|86629.7|86680.7|86630.7|86677.7|86627.7|58
1626966120000|2021-07-22 15:02:00|86679.1|86629.1|86685.2|86635.2|86687.6|86644.9|86669.9|86629.1|56
1626966130000|2021-07-22 15:02:10|86685.3|86635.3|86707.4|86657.4|86707.7|86657.7|86684.4|86634.4|54
1626966140000|2021-07-22 15:02:20|86707.2|86657.2|86710|86660|86711.4|86661.4|86701.5|86651.5|67
1626966150000|2021-07-22 15:02:30|86709.9|86659.9|86716.2|86666.2|86716.4|86666.4|86707.9|86657.9|66
1626966160000|2021-07-22 15:02:40|86715.9|86665.9|86715.2|86665.2|86716.8|86666.8|86714.3|86664.3|61
1626966170000|2021-07-22 15:02:50|86715.3|86665.3|86710.1|86660.1|86715.5|86665.5|86709.7|86659.7|57
1626966180000|2021-07-22 15:03:00|86708.1|86658.1|86715.9|86665.9|86715.9|86665.9|86701.1|86651.1|68
1626966190000|2021-07-22 15:03:10|86716.1|86666.1|86717.6|86667.6|86723|86673|86715.2|86665.2|69
1626966200000|2021-07-22 15:03:20|86717.5|86667.5|86727.5|86677.5|86729.3|86679.3|86717.5|86667.5|56
1626966210000|2021-07-22 15:03:30|86727.1|86677.1|86722.7|86672.7|86727.1|86685.2|86710|86671.7|57
1626966220000|2021-07-22 15:03:40|86722.5|86672.5|86724.8|86674.8|86727.7|86677.7|86722.2|86672.2|58
1626966230000|2021-07-22 15:03:50|86724.9|86674.9|86723.5|86673.5|86725.2|86675.2|86722.6|86672.6|51
1626966240000|2021-07-22 15:04:00|86723.6|86673.6|86731.6|86681.6|86732.3|86682.3|86722.5|86672.5|57
1626966250000|2021-07-22 15:04:10|86731.4|86681.4|86729.2|86679.2|86732.2|86682.2|86726.7|86676.7|57
1626966260000|2021-07-22 15:04:20|86729.8|86679.8|86735.4|86685.4|86737|86687|86729.8|86679.8|58
1626966270000|2021-07-22 15:04:30|86734.6|86684.6|86732.8|86682.8|86735.4|86685.4|86732.3|86682.3|51
1626966280000|2021-07-22 15:04:40|86733|86683|86733.1|86683.1|86736.3|86686.3|86730.4|86680.4|46
1626966290000|2021-07-22 15:04:50|86734.1|86684.1|86731.8|86681.8|86739.3|86697.5|86722.5|86681.6|52
1626966300000|2021-07-22 15:05:00|86731.9|86681.9|86725.2|86675.2|86732.4|86682.4|86724.4|86674.4|59
1626966310000|2021-07-22 15:05:10|86725|86675|86724.2|86674.2|86729.4|86688.7|86713.7|86672.7|57
1626966320000|2021-07-22 15:05:20|86723.6|86673.6|86722.3|86672.3|86724.6|86674.6|86721.6|86671.6|42
1626966330000|2021-07-22 15:05:30|86722.2|86672.2|86721|86671|86723.1|86673.1|86720.5|86670.5|41
1626966340000|2021-07-22 15:05:40|86720.9|86670.9|86724.1|86674.1|86724.5|86674.5|86719.8|86669.8|45
1626966350000|2021-07-22 15:05:50|86724|86674|86724|86674|86724.8|86674.8|86723.1|86673.1|41
1626966360000|2021-07-22 15:06:00|86724.2|86674.2|86726.9|86676.9|86728.2|86688.5|86713.2|86673.7|50
1626966370000|2021-07-22 15:06:10|86727.1|86677.1|86714.5|86689.5|86730.4|86693.1|86713.2|86675.7|56
1626966380000|2021-07-22 15:06:20|86714.7|86689.7|86715.7|86690.7|86730.5|86691|86714.5|86677|40
1626966390000|2021-07-22 15:06:30|86716.1|86691.1|86729.5|86679.5|86729.5|86691.6|86715.2|86677.9|43
1626966400000|2021-07-22 15:06:40|86729.3|86679.3|86742.1|86692.1|86742.1|86698.6|86717|86678.9|58
1626966410000|2021-07-22 15:06:50|86728.8|86703.8|86741.5|86691.5|86746.5|86703.8|86727.9|86691.4|62
1626966420000|2021-07-22 15:07:00|86741.4|86691.4|86737.5|86687.5|86741.4|86691.4|86737|86687|46
1626966430000|2021-07-22 15:07:10|86737.4|86687.4|86733.7|86683.7|86738.6|86688.6|86733.7|86683.7|43
1626966440000|2021-07-22 15:07:20|86732.2|86682.2|86732|86682|86732.4|86682.4|86728.9|86678.9|43
1626966450000|2021-07-22 15:07:30|86732.3|86682.3|86735.1|86685.1|86735.9|86685.9|86731.3|86681.3|52
1626966460000|2021-07-22 15:07:40|86734.6|86684.6|86734.4|86684.4|86735.6|86685.6|86732.6|86682.6|42
1626966470000|2021-07-22 15:07:50|86734.8|86684.8|86735.9|86685.9|86740.3|86697.3|86721.6|86684.8|44
1626966480000|2021-07-22 15:08:00|86736.1|86686.1|86736.2|86686.2|86740.6|86690.6|86733.6|86683.6|49
1626966490000|2021-07-22 15:08:10|86736.3|86686.3|86734.2|86684.2|86736.3|86686.3|86733|86683|40
1626966500000|2021-07-22 15:08:20|86734.7|86684.7|86736.2|86686.2|86738.3|86688.3|86734.5|86684.5|38
1626966510000|2021-07-22 15:08:30|86736.6|86686.6|86732.2|86682.2|86736.6|86686.6|86731|86681|48
1626966520000|2021-07-22 15:08:40|86731.9|86681.9|86720|86695|86732.8|86695|86717.4|86680.3|35
1626966530000|2021-07-22 15:08:50|86720.2|86695.2|86735.1|86685.1|86735.1|86697.2|86715.5|86679.5|41
1626966540000|2021-07-22 15:09:00|86735.3|86685.3|86728.4|86703.4|86742.5|86703.6|86721.6|86684.2|59
1626966550000|2021-07-22 15:09:10|86728.8|86703.8|86735.3|86685.3|86737.2|86704.1|86725|86684.9|52
1626966560000|2021-07-22 15:09:20|86735.4|86685.4|86729.9|86704.9|86741.1|86706.2|86729|86685|36
1626966570000|2021-07-22 15:09:30|86729.7|86704.7|86729.4|86704.4|86730.4|86705.4|86727.9|86702.9|33
1626966580000|2021-07-22 15:09:40|86730.1|86705.1|86731.2|86706.2|86732|86707|86728.3|86703.3|38
1626966590000|2021-07-22 15:09:50|86732.4|86707.4|86737|86712|86752|86713.1|86731.3|86699.4|43
1626966600000|2021-07-22 15:10:00|86737.1|86712.1|86748.7|86698.7|86753|86712.1|86735.9|86698.6|53
1626966610000|2021-07-22 15:10:10|86749|86699|86753|86703|86753.8|86703.8|86747.9|86697.9|48
1626966620000|2021-07-22 15:10:20|86753.4|86703.4|86739.5|86714.5|86754.3|86715.1|86739.1|86700.3|46
1626966630000|2021-07-22 15:10:30|86739.6|86714.6|86755.3|86705.3|86755.3|86714.6|86738.8|86702|38
1626966640000|2021-07-22 15:10:40|86754.5|86704.5|86745.3|86720.3|86758.6|86721.9|86742.9|86704.5|41
1626966650000|2021-07-22 15:10:50|86757.8|86707.8|86753.5|86703.5|86759.3|86709.3|86752.7|86702.7|37
1626966660000|2021-07-22 15:11:00|86752.6|86702.6|86760.2|86710.2|86760.6|86718.9|86742.1|86702.6|50
1626966670000|2021-07-22 15:11:10|86760.4|86710.4|86763.5|86713.5|86763.5|86713.5|86760.4|86710.4|51
1626966680000|2021-07-22 15:11:20|86764.2|86714.2|86761.3|86711.3|86764.3|86725.2|86748.7|86711.1|50
1626966690000|2021-07-22 15:11:30|86761|86711|86775.4|86725.4|86775.4|86738.2|86761|86711|55
1626966700000|2021-07-22 15:11:40|86774.9|86724.9|86773.8|86723.8|86778.3|86728.3|86772.8|86722.8|45
1626966710000|2021-07-22 15:11:50|86773.3|86723.3|86778.4|86728.4|86779.3|86729.3|86771.9|86721.9|44
1626966720000|2021-07-22 15:12:00|86778.3|86728.3|86775.8|86725.8|86778.9|86728.9|86775|86725|46
1626966730000|2021-07-22 15:12:10|86775.5|86725.5|86778|86728|86778.1|86728.1|86775|86725|38
1626966740000|2021-07-22 15:12:20|86778.1|86728.1|86775.2|86725.2|86778.6|86728.6|86775.1|86725.1|44
1626966750000|2021-07-22 15:12:30|86775.1|86725.1|86774.2|86724.2|86775.5|86725.5|86774|86724|37
1626966760000|2021-07-22 15:12:40|86773.6|86723.6|86760.5|86710.5|86774.1|86724.1|86759.5|86709.5|46
1626966770000|2021-07-22 15:12:50|86761.2|86711.2|86762.8|86712.8|86762.8|86712.8|86760.3|86710.3|46
1626966780000|2021-07-22 15:13:00|86761.4|86711.4|86763.8|86713.8|86765.5|86715.5|86759.5|86709.5|55
1626966790000|2021-07-22 15:13:10|86763.6|86713.6|86764.7|86714.7|86766.8|86716.8|86762.9|86712.9|52
1626966800000|2021-07-22 15:13:20|86764.8|86714.8|86766.9|86716.9|86768.1|86730|86755|86712.5|55
1626966810000|2021-07-22 15:13:30|86767.4|86717.4|86767.8|86717.8|86767.8|86717.8|86760.8|86710.8|49
1626966820000|2021-07-22 15:13:40|86769.9|86719.9|86766.7|86716.7|86770.4|86720.4|86766.6|86716.6|47
1626966830000|2021-07-22 15:13:50|86766.4|86716.4|86765.3|86715.3|86766.7|86716.7|86762.4|86712.4|24
1626966840000|2021-07-22 15:14:00|86764.4|86714.4|86768.3|86718.3|86769|86719|86762.7|86712.7|57
1626966850000|2021-07-22 15:14:10|86769.4|86719.4|86771.6|86721.6|86772.1|86722.1|86769.2|86719.2|40
1626966860000|2021-07-22 15:14:20|86771.2|86721.2|86777.5|86727.5|86777.5|86727.5|86771.2|86721.2|53
1626966870000|2021-07-22 15:14:30|86777.3|86727.3|86776.5|86726.5|86782.1|86732.1|86775.9|86725.9|54
1626966880000|2021-07-22 15:14:40|86776.6|86726.6|86775.5|86725.5|86776.6|86726.6|86773.5|86723.5|54
1626966890000|2021-07-22 15:14:50|86775.6|86725.6|86771.7|86721.7|86776.1|86726.1|86771.7|86721.7|47
1626966900000|2021-07-22 15:15:00|86769.6|86719.6|86771.7|86721.7|86771.8|86721.8|86766.6|86716.6|59
1626966910000|2021-07-22 15:15:10|86772|86722|86774.9|86724.9|86775.3|86725.3|86771.6|86721.6|55
1626966920000|2021-07-22 15:15:20|86775|86725|86770.5|86720.5|86775|86725|86770.2|86720.2|46
1626966930000|2021-07-22 15:15:30|86770.4|86720.4|86770.3|86720.3|86770.7|86720.7|86767.6|86717.6|54
1626966940000|2021-07-22 15:15:40|86770.1|86720.1|86770.6|86720.6|86771.2|86721.2|86769.9|86719.9|37
1626966950000|2021-07-22 15:15:50|86770.3|86720.3|86769.2|86719.2|86771.3|86721.3|86768.9|86718.9|37
1626966960000|2021-07-22 15:16:00|86768.9|86718.9|86774.9|86724.9|86774.9|86736.9|86757.6|86718.5|60
1626966970000|2021-07-22 15:16:10|86775|86725|86768.6|86718.6|86775.9|86725.9|86768.6|86718.6|42
1626966980000|2021-07-22 15:16:20|86768.1|86718.1|86763.8|86713.8|86772.1|86722.1|86763.3|86713.3|52
1626966990000|2021-07-22 15:16:30|86762.2|86712.2|86752.2|86702.2|86762.2|86714.8|86738.1|86700.5|50
1626967000000|2021-07-22 15:16:40|86752.5|86702.5|86730.4|86705.4|86752.5|86712.8|86730.4|86692.3|47
1626967010000|2021-07-22 15:16:50|86730.5|86705.5|86755.6|86705.6|86755.6|86705.7|86730.5|86693.3|59
1626967020000|2021-07-22 15:17:00|86754.1|86704.1|86733|86708|86755.8|86714.8|86733|86698.2|55
1626967030000|2021-07-22 15:17:10|86733.5|86708.5|86733|86708|86747.4|86708.9|86732.1|86694.7|47
1626967040000|2021-07-22 15:17:20|86732.7|86707.7|86730.9|86705.9|86747|86709.4|86730.2|86688.9|61
1626967050000|2021-07-22 15:17:30|86731.3|86706.3|86734.7|86709.7|86744|86711.1|86728|86694|48
1626967060000|2021-07-22 15:17:40|86735.9|86710.9|86735.4|86710.4|86737.7|86712.7|86734.1|86709.1|50
1626967070000|2021-07-22 15:17:50|86735.5|86710.5|86745.8|86695.8|86749.8|86710.5|86728.4|86695.8|53
1626967080000|2021-07-22 15:18:00|86746.2|86696.2|86745.9|86695.9|86746.7|86696.7|86745.7|86695.7|36
1626967090000|2021-07-22 15:18:10|86744.2|86694.2|86731.4|86681.4|86744.2|86702.7|86718.7|86681.4|52
1626967100000|2021-07-22 15:18:20|86732.1|86682.1|86736.4|86686.4|86739.6|86700.9|86718.9|86678.7|61
1626967110000|2021-07-22 15:18:30|86736.6|86686.6|86738.1|86688.1|86738.1|86699.8|86723.9|86684.1|39
1626967120000|2021-07-22 15:18:40|86738.7|86688.7|86739.8|86689.8|86742.7|86692.7|86738.3|86688.3|49
1626967130000|2021-07-22 15:18:50|86739.6|86689.6|86733|86683|86740|86690|86732|86682|38
1626967140000|2021-07-22 15:19:00|86733.7|86683.7|86724.5|86699.5|86736.9|86699.5|86718|86682.1|55
1626967150000|2021-07-22 15:19:10|86726.8|86701.8|86751.5|86701.5|86752.2|86709.1|86724.4|86688.5|67
1626967160000|2021-07-22 15:19:20|86751.3|86701.3|86754.1|86704.1|86758.5|86717.2|86737.1|86700.8|60
1626967170000|2021-07-22 15:19:30|86741.5|86716.5|86745.1|86695.1|86752.8|86716.5|86736.2|86693.3|50
1626967180000|2021-07-22 15:19:40|86745|86695|86751.5|86701.5|86753.1|86716.1|86732.2|86694.2|46
1626967190000|2021-07-22 15:19:50|86751.6|86701.6|86739.7|86714.7|86753.9|86714.7|86739.7|86699.9|43
1626967200000|2021-07-22 15:20:00|86739.8|86714.8|86744.1|86719.1|86756.4|86719.1|86737.6|86701.9|58
1626967210000|2021-07-22 15:20:10|86743.8|86718.8|86762.3|86712.3|86764.1|86723.4|86743.8|86705.9|53
1626967220000|2021-07-22 15:20:20|86762.1|86712.1|86760|86710|86764.5|86725.2|86745.6|86707.4|59
1626967230000|2021-07-22 15:20:30|86759.9|86709.9|86761.7|86711.7|86762.2|86725.5|86747.7|86708.5|58
1626967240000|2021-07-22 15:20:40|86761.8|86711.8|86756.3|86706.3|86761.8|86721.4|86743|86706.3|60
1626967250000|2021-07-22 15:20:50|86756.2|86706.2|86752|86702|86756.2|86713.4|86735.9|86699|58
1626967260000|2021-07-22 15:21:00|86750.8|86700.8|86743.5|86693.5|86750.8|86708.5|86732.4|86692.9|58
1626967270000|2021-07-22 15:21:10|86732.3|86707.3|86734.6|86709.6|86750.2|86710.7|86731.8|86694.5|53
1626967280000|2021-07-22 15:21:20|86734.9|86709.9|86733.2|86708.2|86749.9|86709.9|86732.8|86696.1|54
1626967290000|2021-07-22 15:21:30|86732.9|86707.9|86747.2|86697.2|86748.9|86712.5|86730.3|86692.6|60
1626967300000|2021-07-22 15:21:40|86747.3|86697.3|86738.6|86688.6|86747.6|86697.6|86733.5|86683.5|61
1626967310000|2021-07-22 15:21:50|86736.3|86686.3|86739.4|86689.4|86740|86701.3|86722.3|86684.4|51
1626967320000|2021-07-22 15:22:00|86739.2|86689.2|86743|86693|86743|86705.5|86727.1|86689.2|50
1626967330000|2021-07-22 15:22:10|86743.1|86693.1|86733.4|86708.4|86743.1|86709|86731.5|86693.1|37
1626967340000|2021-07-22 15:22:20|86733|86708|86734.1|86709.1|86747.5|86710.1|86732.4|86696.5|30
1626967350000|2021-07-22 15:22:30|86733.7|86708.7|86741.4|86691.4|86742.8|86708.7|86726.7|86691.2|63
1626967360000|2021-07-22 15:22:40|86741.8|86691.8|86749.2|86699.2|86750.2|86700.2|86740|86690|50
1626967370000|2021-07-22 15:22:50|86748.6|86698.6|86743.9|86718.9|86756.6|86718.9|86735.6|86697.7|59
1626967380000|2021-07-22 15:23:00|86743.7|86718.7|86756.3|86706.3|86757.3|86718.7|86743.7|86705.3|44
1626967390000|2021-07-22 15:23:10|86756.1|86706.1|86759.7|86709.7|86760|86710|86755.3|86705.3|41
1626967400000|2021-07-22 15:23:20|86759.6|86709.6|86758.4|86708.4|86759.6|86709.6|86758.2|86708.2|27
1626967410000|2021-07-22 15:23:30|86758.5|86708.5|86759.6|86709.6|86759.6|86709.6|86757.8|86707.8|36
1626967420000|2021-07-22 15:23:40|86759.1|86709.1|86761.3|86711.3|86763.2|86713.2|86758.8|86708.8|41
1626967430000|2021-07-22 15:23:50|86761.4|86711.4|86762.2|86712.2|86762.6|86712.6|86760.5|86710.5|46
1626967440000|2021-07-22 15:24:00|86763.3|86713.3|86761.8|86711.8|86766.6|86726.3|86750.7|86710.6|46
1626967450000|2021-07-22 15:24:10|86761.9|86711.9|86761.7|86711.7|86762.7|86712.7|86761.2|86711.2|36
1626967460000|2021-07-22 15:24:20|86761.6|86711.6|86762.5|86712.5|86763|86724|86749|86705.7|61
1626967470000|2021-07-22 15:24:30|86762|86712|86771.8|86721.8|86777.2|86730.1|86755.1|86712|55
1626967480000|2021-07-22 15:24:40|86771.6|86721.6|86775.8|86725.8|86777.2|86727.2|86769.7|86719.7|47
1626967490000|2021-07-22 15:24:50|86775.7|86725.7|86775.9|86725.9|86777.2|86727.2|86773.7|86723.7|31
1626967500000|2021-07-22 15:25:00|86775.8|86725.8|86783.6|86733.6|86785.6|86735.6|86775.8|86725.8|55
1626967510000|2021-07-22 15:25:10|86783.7|86733.7|86790.2|86740.2|86790.6|86740.6|86783.5|86733.5|55
1626967520000|2021-07-22 15:25:20|86790|86740|86792.5|86742.5|86794.8|86744.8|86785.7|86735.7|49
1626967530000|2021-07-22 15:25:30|86792.7|86742.7|86787.3|86737.3|86792.7|86742.7|86785.2|86735.2|44
1626967540000|2021-07-22 15:25:40|86787.6|86737.6|86795.2|86745.2|86796.5|86746.5|86787.2|86737.2|53
1626967550000|2021-07-22 15:25:50|86795.1|86745.1|86791.9|86741.9|86795.7|86745.7|86789.1|86739.1|40
1626967560000|2021-07-22 15:26:00|86792|86742|86795.1|86745.1|86795.6|86745.6|86792|86742|45
1626967570000|2021-07-22 15:26:10|86795.4|86745.4|86800.7|86750.7|86802.4|86752.4|86794.9|86744.9|54
1626967580000|2021-07-22 15:26:20|86801|86751|86808.3|86758.3|86808.3|86758.3|86801|86751|50
1626967590000|2021-07-22 15:26:30|86808.2|86758.2|86812.4|86762.4|86812.4|86762.4|86808|86758|48
1626967600000|2021-07-22 15:26:40|86812.2|86762.2|86816.6|86766.6|86817.9|86767.9|86810.1|86760.1|42
1626967610000|2021-07-22 15:26:50|86816.8|86766.8|86816.3|86766.3|86822.2|86786.7|86804.3|86766.1|63
1626967620000|2021-07-22 15:27:00|86816.2|86766.2|86817.7|86767.7|86821.8|86771.8|86815.2|86765.2|57
1626967630000|2021-07-22 15:27:10|86816.9|86766.9|86825.4|86775.4|86825.4|86775.4|86816.3|86766.3|57
1626967640000|2021-07-22 15:27:20|86826|86776|86825.3|86775.3|86826.7|86776.7|86822.5|86772.5|53
1626967650000|2021-07-22 15:27:30|86825.4|86775.4|86823.1|86773.1|86826.4|86776.4|86822.6|86772.6|55
1626967660000|2021-07-22 15:27:40|86823.7|86773.7|86824.9|86774.9|86826.1|86776.1|86822.2|86772.2|44
1626967670000|2021-07-22 15:27:50|86825.2|86775.2|86817.9|86767.9|86826.2|86783.8|86804.5|86767.6|48
1626967680000|2021-07-22 15:28:00|86804.2|86779.2|86817.6|86767.6|86820|86780.5|86804.2|86766.3|44
1626967690000|2021-07-22 15:28:10|86817.9|86767.9|86810.4|86760.4|86817.9|86777.6|86798.4|86759|59
1626967700000|2021-07-22 15:28:20|86809.9|86759.9|86813.6|86763.6|86813.6|86769.5|86793.2|86755.7|54
1626967710000|2021-07-22 15:28:30|86812.8|86762.8|86800.3|86775.3|86814.1|86775.3|86796.7|86757.9|59
1626967720000|2021-07-22 15:28:40|86800.1|86775.1|86815.6|86765.6|86815.6|86779.9|86800.1|86762.2|52
1626967730000|2021-07-22 15:28:50|86803.5|86778.5|86811.6|86786.6|86821.2|86787.5|86802|86768.5|65
1626967740000|2021-07-22 15:29:00|86811|86786|86806.7|86756.7|86822.9|86786.4|86798.7|86756.6|59
1626967750000|2021-07-22 15:29:10|86808.7|86758.7|86801.9|86751.9|86808.8|86758.8|86798.7|86748.7|62
1626967760000|2021-07-22 15:29:20|86802.5|86752.5|86797.6|86747.6|86803.9|86753.9|86795.7|86745.7|56
1626967770000|2021-07-22 15:29:30|86797.4|86747.4|86810.3|86760.3|86812.4|86774|86797.4|86747.4|62
1626967780000|2021-07-22 15:29:40|86810.6|86760.6|86795.9|86770.9|86810.6|86771.2|86795.7|86756.9|46
1626967790000|2021-07-22 15:29:50|86795.6|86770.6|86796.1|86771.1|86797.5|86772.5|86794.2|86769.2|36
1626967800000|2021-07-22 15:30:00|86796.3|86771.3|86809.3|86759.3|86811.7|86774.7|86795.1|86758|53
1626967810000|2021-07-22 15:30:10|86808.1|86758.1|86814.7|86764.7|86816.1|86766.1|86806.5|86756.5|50
1626967820000|2021-07-22 15:30:20|86814.8|86764.8|86814.1|86764.1|86815.7|86777.1|86801.3|86763|55
1626967830000|2021-07-22 15:30:30|86814.2|86764.2|86819.1|86769.1|86820.7|86770.7|86810.5|86760.5|53
1626967840000|2021-07-22 15:30:40|86816.6|86766.6|86815.8|86765.8|86818.4|86768.4|86815|86765|44
1626967850000|2021-07-22 15:30:50|86815.1|86765.1|86811.2|86761.2|86816|86766|86811|86761|55
1626967860000|2021-07-22 15:31:00|86811.1|86761.1|86807.1|86757.1|86812.7|86762.7|86806.2|86756.2|53
1626967870000|2021-07-22 15:31:10|86808|86758|86806.5|86756.5|86809|86759|86806.4|86756.4|46
1626967880000|2021-07-22 15:31:20|86806.7|86756.7|86805.4|86755.4|86810.5|86760.5|86805.1|86755.1|43
1626967890000|2021-07-22 15:31:30|86805.8|86755.8|86805.8|86755.8|86805.9|86755.9|86805|86755|37
1626967900000|2021-07-22 15:31:40|86805.7|86755.7|86806.2|86756.2|86806.9|86756.9|86805.3|86755.3|30
1626967910000|2021-07-22 15:31:50|86806.3|86756.3|86806|86756|86806.6|86756.6|86805.5|86755.5|39
1626967920000|2021-07-22 15:32:00|86806.2|86756.2|86811.9|86761.9|86811.9|86761.9|86806.2|86756.2|46
1626967930000|2021-07-22 15:32:10|86811.4|86761.4|86817.7|86767.7|86820.1|86770.1|86811.3|86761.3|50
1626967940000|2021-07-22 15:32:20|86816.8|86766.8|86817.1|86767.1|86817.5|86767.5|86814.6|86764.6|42
1626967950000|2021-07-22 15:32:30|86817.3|86767.3|86817.5|86767.5|86818|86768|86812.7|86762.7|48
1626967960000|2021-07-22 15:32:40|86817.4|86767.4|86815.5|86765.5|86817.7|86767.7|86811.4|86761.4|56
1626967970000|2021-07-22 15:32:50|86815.4|86765.4|86813.2|86763.2|86815.4|86765.4|86809.4|86759.4|64
1626967980000|2021-07-22 15:33:00|86812.8|86762.8|86808.4|86758.4|86813.2|86763.2|86808.4|86758.4|49
1626967990000|2021-07-22 15:33:10|86808.3|86758.3|86816.4|86766.4|86816.4|86766.4|86808.3|86758.3|45
1626968000000|2021-07-22 15:33:20|86816|86766|86816.8|86766.8|86817|86767|86812.1|86762.1|51
1626968010000|2021-07-22 15:33:30|86816.5|86766.5|86814.1|86764.1|86817.1|86767.1|86812.7|86762.7|42
1626968020000|2021-07-22 15:33:40|86813.5|86763.5|86811.3|86761.3|86813.8|86776.1|86799.1|86761.3|47
1626968030000|2021-07-22 15:33:50|86811.2|86761.2|86815.6|86765.6|86816.1|86766.1|86811.1|86761.1|35
1626968040000|2021-07-22 15:34:00|86815.8|86765.8|86818|86768|86818.5|86768.5|86814.3|86764.3|49
1626968050000|2021-07-22 15:34:10|86804.3|86779.3|86828.5|86778.5|86828.6|86779.3|86804.3|86766.9|51
1626968060000|2021-07-22 15:34:20|86828.6|86778.6|86841.5|86791.5|86845.6|86806.1|86828.4|86778.4|62
1626968070000|2021-07-22 15:34:30|86842.3|86792.3|86840.7|86790.7|86842.5|86792.5|86840.4|86790.4|37
1626968080000|2021-07-22 15:34:40|86840.5|86790.5|86846.2|86796.2|86846.2|86796.2|86840.5|86790.5|43
1626968090000|2021-07-22 15:34:50|86846.3|86796.3|86842.6|86792.6|86846.3|86796.3|86841.1|86791.1|55
1626968100000|2021-07-22 15:35:00|86842.2|86792.2|86848.1|86798.1|86849.2|86799.2|86840.6|86790.6|52
1626968110000|2021-07-22 15:35:10|86849.1|86799.1|86846.1|86796.1|86850.9|86800.9|86843.4|86793.4|51
1626968120000|2021-07-22 15:35:20|86845.6|86795.6|86845.5|86795.5|86850.2|86800.2|86843.7|86793.7|59
1626968130000|2021-07-22 15:35:30|86846.6|86796.6|86840.1|86790.1|86846.7|86796.7|86839.3|86789.3|48
1626968140000|2021-07-22 15:35:40|86840.8|86790.8|86844.5|86794.5|86846.4|86796.4|86835.6|86785.6|57
1626968150000|2021-07-22 15:35:50|86843.8|86793.8|86846.7|86796.7|86847.5|86797.5|86841.2|86791.2|48
1626968160000|2021-07-22 15:36:00|86846.5|86796.5|86847.7|86797.7|86848.6|86798.6|86844.2|86794.2|46
1626968170000|2021-07-22 15:36:10|86847.6|86797.6|86812.4|86762.4|86847.7|86797.7|86811.9|86761.9|57
1626968180000|2021-07-22 15:36:20|86813|86763|86835.5|86785.5|86835.5|86785.5|86813|86763|63
1626968190000|2021-07-22 15:36:30|86834.8|86784.8|86847.8|86797.8|86848.8|86798.8|86830.1|86780.1|71
1626968200000|2021-07-22 15:36:40|86846.3|86796.3|86842.5|86792.5|86848.3|86798.3|86840.5|86790.5|63
1626968210000|2021-07-22 15:36:50|86842.6|86792.6|86837.3|86787.3|86844.2|86794.2|86836.9|86786.9|50
1626968220000|2021-07-22 15:37:00|86837.5|86787.5|86835.9|86785.9|86837.5|86787.5|86832.4|86782.4|57
1626968230000|2021-07-22 15:37:10|86836.1|86786.1|86845|86795|86847.5|86797.5|86833.4|86783.4|55
1626968240000|2021-07-22 15:37:20|86845.4|86795.4|86849.6|86799.6|86850.3|86800.3|86845|86795|60
1626968250000|2021-07-22 15:37:30|86849.9|86799.9|86844.6|86794.6|86849.9|86799.9|86842.5|86792.5|49
1626968260000|2021-07-22 15:37:40|86844.4|86794.4|86843.7|86793.7|86845.3|86795.3|86840.3|86790.3|49
1626968270000|2021-07-22 15:37:50|86843.3|86793.3|86843.4|86793.4|86845|86795|86842.4|86792.4|55
1626968280000|2021-07-22 15:38:00|86843.5|86793.5|86840|86790|86845.1|86795.1|86839.8|86789.8|55
1626968290000|2021-07-22 15:38:10|86839.9|86789.9|86843.4|86793.4|86845.3|86795.3|86839.8|86789.8|48
1626968300000|2021-07-22 15:38:20|86842.9|86792.9|86845.6|86795.6|86848.1|86798.1|86842.4|86792.4|51
1626968310000|2021-07-22 15:38:30|86845.9|86795.9|86843.9|86793.9|86845.9|86795.9|86840.6|86790.6|37
1626968320000|2021-07-22 15:38:40|86844.2|86794.2|86842.9|86792.9|86844.4|86794.4|86841.7|86791.7|39
1626968330000|2021-07-22 15:38:50|86843.1|86793.1|86840.6|86790.6|86843.4|86793.4|86839|86789|33
1626968340000|2021-07-22 15:39:00|86838.9|86788.9|86850.9|86800.9|86850.9|86800.9|86838.6|86788.6|55
1626968350000|2021-07-22 15:39:10|86851.6|86801.6|86857.8|86807.8|86861.6|86811.6|86849.6|86799.6|62
1626968360000|2021-07-22 15:39:20|86857.9|86807.9|86864.4|86814.4|86864.4|86814.4|86856.2|86806.2|62
1626968370000|2021-07-22 15:39:30|86863.3|86813.3|86872.4|86822.4|86876.2|86826.2|86862.6|86812.6|73
1626968380000|2021-07-22 15:39:40|86871.1|86821.1|86860.5|86810.5|86872.6|86822.6|86858.8|86808.8|69
1626968390000|2021-07-22 15:39:50|86860.3|86810.3|86859.4|86809.4|86863.3|86813.3|86858.3|86808.3|60
1626968400000|2021-07-22 15:40:00|86859.1|86809.1|86861.6|86811.6|86867.2|86817.2|86856.3|86806.3|71
1626968410000|2021-07-22 15:40:10|86861.7|86811.7|86850.8|86800.8|86862.5|86812.5|86846.3|86796.3|61
1626968420000|2021-07-22 15:40:20|86850.6|86800.6|86855.4|86805.4|86858.2|86808.2|86850.5|86800.5|56
1626968430000|2021-07-22 15:40:30|86855.5|86805.5|86856.9|86806.9|86859.7|86819.7|86844.7|86802.4|65
1626968440000|2021-07-22 15:40:40|86857.2|86807.2|86859.8|86809.8|86862.5|86812.5|86856.9|86806.9|55
1626968450000|2021-07-22 15:40:50|86859.3|86809.3|86862.5|86812.5|86863.2|86813.2|86858.8|86808.8|56
1626968460000|2021-07-22 15:41:00|86862.7|86812.7|86864.2|86814.2|86864.9|86814.9|86859.3|86809.3|59
1626968470000|2021-07-22 15:41:10|86862.1|86812.1|86867.1|86817.1|86868.5|86818.5|86862.1|86812.1|61
1626968480000|2021-07-22 15:41:20|86867.6|86817.6|86865|86815|86869|86819|86865|86815|46
1626968490000|2021-07-22 15:41:30|86864.9|86814.9|86876.1|86826.1|86877.2|86827.2|86864.4|86814.4|55
1626968500000|2021-07-22 15:41:40|86878.3|86828.3|86875.2|86825.2|86878.3|86828.3|86874.6|86824.6|48
1626968510000|2021-07-22 15:41:50|86875.4|86825.4|86878.8|86828.8|86879.2|86829.2|86873.5|86823.5|57
1626968520000|2021-07-22 15:42:00|86879|86829|86876.3|86826.3|86879|86829|86874.2|86824.2|66
1626968530000|2021-07-22 15:42:10|86875.9|86825.9|86873.4|86823.4|86878.5|86828.5|86869.9|86819.9|62
1626968540000|2021-07-22 15:42:20|86872.2|86822.2|86862.8|86812.8|86872.4|86822.4|86856.4|86806.4|64
1626968550000|2021-07-22 15:42:30|86861.6|86811.6|86868.6|86818.6|86868.9|86818.9|86860.6|86810.6|55
1626968560000|2021-07-22 15:42:40|86868.4|86818.4|86886.6|86836.6|86896.1|86846.1|86868.4|86818.4|68
1626968570000|2021-07-22 15:42:50|86887.3|86837.3|86900|86850|86901.3|86851.3|86886.3|86836.3|50
1626968580000|2021-07-22 15:43:00|86899.6|86849.6|86908.2|86858.2|86910.6|86860.6|86899.4|86849.4|56
1626968590000|2021-07-22 15:43:10|86906.8|86856.8|86912.8|86862.8|86914|86864|86906.3|86856.3|49
1626968600000|2021-07-22 15:43:20|86913.2|86863.2|86927.9|86877.9|86929.7|86879.7|86913.2|86863.2|67
1626968610000|2021-07-22 15:43:30|86928|86878|86929|86879|86929.1|86879.1|86925.2|86875.2|54
1626968620000|2021-07-22 15:43:40|86928.7|86878.7|86920.3|86870.3|86929|86879|86920.1|86870.1|48
1626968630000|2021-07-22 15:43:50|86920.7|86870.7|86925.6|86875.6|86926.7|86876.7|86920.6|86870.6|52
1626968640000|2021-07-22 15:44:00|86924.9|86874.9|86916.4|86866.4|86927.2|86877.2|86916.2|86866.2|65
1626968650000|2021-07-22 15:44:10|86916.2|86866.2|86920.2|86870.2|86921.3|86871.3|86915.6|86865.6|66
1626968660000|2021-07-22 15:44:20|86921.3|86871.3|86925|86875|86929.2|86879.2|86921.3|86871.3|67
1626968670000|2021-07-22 15:44:30|86925.4|86875.4|86923.9|86873.9|86925.8|86875.8|86923.1|86873.1|58
1626968680000|2021-07-22 15:44:40|86923.7|86873.7|86926.3|86876.3|86927.9|86877.9|86923.7|86873.7|60
1626968690000|2021-07-22 15:44:50|86925.8|86875.8|86927|86877|86928.6|86878.6|86925.3|86875.3|66
1626968700000|2021-07-22 15:45:00|86926.7|86876.7|86933.6|86883.6|86938.3|86888.3|86924.1|86874.1|73
1626968710000|2021-07-22 15:45:10|86933.7|86883.7|86930.3|86880.3|86935.4|86885.4|86929.8|86879.8|46
1626968720000|2021-07-22 15:45:20|86930|86880|86930.4|86880.4|86931.1|86881.1|86929.2|86879.2|48
1626968730000|2021-07-22 15:45:30|86930.3|86880.3|86928.9|86878.9|86930.4|86880.4|86926.7|86876.7|49
1626968740000|2021-07-22 15:45:40|86929.1|86879.1|86927.9|86877.9|86929.7|86879.7|86925.5|86875.5|67
1626968750000|2021-07-22 15:45:50|86927.6|86877.6|86925.6|86875.6|86927.6|86877.6|86923.9|86873.9|60
1626968760000|2021-07-22 15:46:00|86925.5|86875.5|86926.2|86876.2|86928.4|86878.4|86924.3|86874.3|56
1626968770000|2021-07-22 15:46:10|86926.1|86876.1|86926.9|86876.9|86930.3|86880.3|86925.6|86875.6|61
1626968780000|2021-07-22 15:46:20|86927.2|86877.2|86927.2|86877.2|86927.4|86877.4|86922.1|86872.1|53
1626968790000|2021-07-22 15:46:30|86925.5|86875.5|86924.1|86874.1|86925.5|86875.5|86922.4|86872.4|52
1626968800000|2021-07-22 15:46:40|86924.5|86874.5|86926.4|86876.4|86927.3|86877.3|86923.6|86873.6|48
1626968810000|2021-07-22 15:46:50|86926.6|86876.6|86920.7|86870.7|86926.6|86876.6|86919.6|86869.6|47
1626968820000|2021-07-22 15:47:00|86920.9|86870.9|86918.7|86868.7|86920.9|86870.9|86914.5|86864.5|63
1626968830000|2021-07-22 15:47:10|86918.9|86868.9|86917.4|86867.4|86920.1|86870.1|86914|86864|64
1626968840000|2021-07-22 15:47:20|86916.8|86866.8|86916.5|86866.5|86918.9|86868.9|86916.5|86866.5|46
1626968850000|2021-07-22 15:47:30|86916.8|86866.8|86924.6|86874.6|86925.3|86875.3|86916.8|86866.8|50
1626968860000|2021-07-22 15:47:40|86925.3|86875.3|86923|86873|86925.5|86875.5|86920.2|86870.2|56
1626968870000|2021-07-22 15:47:50|86924.8|86874.8|86917.5|86867.5|86926.3|86876.3|86917.5|86867.5|38
1626968880000|2021-07-22 15:48:00|86917.7|86867.7|86929.9|86879.9|86929.9|86879.9|86917.7|86867.7|45
1626968890000|2021-07-22 15:48:10|86929.8|86879.8|86925.9|86875.9|86930.2|86880.2|86925.6|86875.6|46
1626968900000|2021-07-22 15:48:20|86925.7|86875.7|86928.5|86878.5|86929.7|86879.7|86922.9|86872.9|52
1626968910000|2021-07-22 15:48:30|86928.2|86878.2|86924.8|86874.8|86928.7|86878.7|86924|86874|54
1626968920000|2021-07-22 15:48:40|86924.9|86874.9|86918.1|86868.1|86925.1|86875.1|86917.4|86867.4|53
1626968930000|2021-07-22 15:48:50|86917.7|86867.7|86903.5|86853.5|86917.8|86867.8|86890.3|86851.2|59
1626968940000|2021-07-22 15:49:00|86903.4|86853.4|86905.3|86855.3|86909.4|86859.4|86902|86852|60
1626968950000|2021-07-22 15:49:10|86905.4|86855.4|86904.3|86854.3|86907.5|86857.5|86904.3|86854.3|57
1626968960000|2021-07-22 15:49:20|86904.5|86854.5|86901.9|86851.9|86904.9|86854.9|86900.8|86850.8|59
1626968970000|2021-07-22 15:49:30|86901.8|86851.8|86905.6|86855.6|86907|86857|86899.8|86849.8|48
1626968980000|2021-07-22 15:49:40|86905.3|86855.3|86905.2|86855.2|86907.2|86857.2|86899.8|86849.8|59
1626968990000|2021-07-22 15:49:50|86903.9|86853.9|86908.6|86858.6|86908.9|86858.9|86902.4|86852.4|65
1626969000000|2021-07-22 15:50:00|86909.1|86859.1|86902.8|86852.8|86910.1|86867.9|86890.7|86852.3|52
1626969010000|2021-07-22 15:50:10|86903.5|86853.5|86909.1|86859.1|86910.1|86860.1|86902.8|86852.8|45
1626969020000|2021-07-22 15:50:20|86909.3|86859.3|86910.1|86860.1|86911.5|86861.5|86908.9|86858.9|35
1626969030000|2021-07-22 15:50:30|86910.7|86860.7|86911.9|86861.9|86913.2|86863.2|86908.6|86858.6|49
1626969040000|2021-07-22 15:50:40|86911.8|86861.8|86913.7|86863.7|86916.4|86866.4|86910.7|86860.7|43
1626969050000|2021-07-22 15:50:50|86913.3|86863.3|86913.7|86863.7|86914.5|86864.5|86912.7|86862.7|34
1626969060000|2021-07-22 15:51:00|86913.8|86863.8|86907.3|86857.3|86913.8|86863.8|86907|86857|50
1626969070000|2021-07-22 15:51:10|86907.4|86857.4|86909.9|86859.9|86910.5|86860.5|86907.1|86857.1|37
1626969080000|2021-07-22 15:51:20|86909.7|86859.7|86908.6|86858.6|86910|86871.5|86894.3|86856.2|54
1626969090000|2021-07-22 15:51:30|86909.5|86859.5|86913.3|86863.3|86914.7|86864.7|86909.1|86859.1|34
1626969100000|2021-07-22 15:51:40|86913.4|86863.4|86912.8|86862.8|86914.4|86864.4|86912.1|86862.1|38
1626969110000|2021-07-22 15:51:50|86912.9|86862.9|86913.9|86863.9|86914.5|86864.5|86912.4|86862.4|26
1626969120000|2021-07-22 15:52:00|86914.1|86864.1|86913.2|86863.2|86916|86866|86912.9|86862.9|47
1626969130000|2021-07-22 15:52:10|86913.3|86863.3|86913.2|86863.2|86913.8|86863.8|86912.8|86862.8|33
1626969140000|2021-07-22 15:52:20|86913.1|86863.1|86912.1|86862.1|86913.1|86863.1|86910.3|86860.3|46
1626969150000|2021-07-22 15:52:30|86911.7|86861.7|86911|86861|86912.4|86862.4|86910.1|86860.1|28
1626969160000|2021-07-22 15:52:40|86910.8|86860.8|86910.4|86860.4|86911.2|86861.2|86910.1|86860.1|41
1626969170000|2021-07-22 15:52:50|86910.2|86860.2|86913.7|86863.7|86913.9|86863.9|86909.9|86859.9|38
1626969180000|2021-07-22 15:53:00|86913.8|86863.8|86915.5|86865.5|86915.6|86865.6|86912.8|86862.8|42
1626969190000|2021-07-22 15:53:10|86915.9|86865.9|86909.3|86859.3|86919.1|86878.2|86895.7|86858.9|61
1626969200000|2021-07-22 15:53:20|86909|86859|86893|86868|86909.4|86868.4|86892.6|86855|41
1626969210000|2021-07-22 15:53:30|86893.1|86868.1|86906.8|86856.8|86909.2|86868.3|86893.1|86851.7|51
1626969220000|2021-07-22 15:53:40|86906.9|86856.9|86903.8|86853.8|86907.2|86857.2|86901.8|86851.8|46
1626969230000|2021-07-22 15:53:50|86903.7|86853.7|86901.9|86851.9|86904.8|86854.8|86900.6|86850.6|47
1626969240000|2021-07-22 15:54:00|86902|86852|86905.1|86855.1|86907.6|86857.6|86901.6|86851.6|45
1626969250000|2021-07-22 15:54:10|86904.4|86854.4|86904.1|86854.1|86905.2|86867.6|86891.7|86853.8|41
1626969260000|2021-07-22 15:54:20|86904.3|86854.3|86903.6|86853.6|86904.3|86854.3|86902.9|86852.9|27
1626969270000|2021-07-22 15:54:30|86903.7|86853.7|86904.7|86854.7|86905.5|86855.5|86903.7|86853.7|25
1626969280000|2021-07-22 15:54:40|86905|86855|86905.2|86855.2|86905.4|86855.4|86904.5|86854.5|26
1626969290000|2021-07-22 15:54:50|86905.1|86855.1|86894.2|86844.2|86905.3|86858.5|86883.5|86842.5|34
1626969300000|2021-07-22 15:55:00|86894.5|86844.5|86878.5|86828.5|86894.5|86844.5|86877.8|86827.8|62
1626969310000|2021-07-22 15:55:10|86878.8|86828.8|86877|86827|86879.7|86829.7|86876.8|86826.8|45
1626969320000|2021-07-22 15:55:20|86877.7|86827.7|86878.9|86828.9|86880.6|86830.6|86877.3|86827.3|48
1626969330000|2021-07-22 15:55:30|86879|86829|86869.2|86819.2|86879|86836.1|86861.1|86818.8|62
1626969340000|2021-07-22 15:55:40|86869.1|86819.1|86866.5|86816.5|86869.1|86819.1|86865.8|86815.8|46
1626969350000|2021-07-22 15:55:50|86866.3|86816.3|86868.3|86818.3|86868.6|86818.6|86864.6|86814.6|43
1626969360000|2021-07-22 15:56:00|86868.4|86818.4|86870.6|86820.6|86871.1|86821.1|86867.6|86817.6|57
1626969370000|2021-07-22 15:56:10|86870.7|86820.7|86871.8|86821.8|86872.2|86822.2|86870.7|86820.7|35
1626969380000|2021-07-22 15:56:20|86871.4|86821.4|86872.5|86822.5|86873|86823|86870.6|86820.6|43
1626969390000|2021-07-22 15:56:30|86872.3|86822.3|86874.8|86824.8|86874.8|86824.8|86872.3|86822.3|40
1626969400000|2021-07-22 15:56:40|86874.5|86824.5|86873.9|86823.9|86874.9|86824.9|86870.9|86820.9|41
1626969410000|2021-07-22 15:56:50|86875|86825|86870.3|86820.3|86875|86825|86869.5|86819.5|41
1626969420000|2021-07-22 15:57:00|86870.4|86820.4|86863.9|86813.9|86870.4|86820.4|86863.1|86813.1|59
1626969430000|2021-07-22 15:57:10|86864.1|86814.1|86866.9|86816.9|86867.8|86829.8|86853.9|86812.7|47
1626969440000|2021-07-22 15:57:20|86866.7|86816.7|86866.1|86816.1|86867.5|86817.5|86864.8|86814.8|50
1626969450000|2021-07-22 15:57:30|86865.8|86815.8|86867.7|86817.7|86868|86818|86865|86815|54
1626969460000|2021-07-22 15:57:40|86867.4|86817.4|86865.7|86815.7|86868.3|86818.3|86865|86815|39
1626969470000|2021-07-22 15:57:50|86865.8|86815.8|86842.3|86792.3|86866.2|86828.8|86826.9|86776.9|49
1626969480000|2021-07-22 15:58:00|86841.4|86791.4|86850.7|86800.7|86850.7|86800.7|86840.5|86790.5|63
1626969490000|2021-07-22 15:58:10|86850.2|86800.2|86851.7|86801.7|86853.1|86803.1|86850|86800|50
1626969500000|2021-07-22 15:58:20|86851.8|86801.8|86847.9|86797.9|86852.8|86810.7|86834.4|86797.1|49
1626969510000|2021-07-22 15:58:30|86847.6|86797.6|86847.5|86797.5|86848.4|86807.9|86830.2|86792.1|54
1626969520000|2021-07-22 15:58:40|86844.9|86794.9|86838.7|86813.7|86851.7|86815.1|86830.6|86794.9|56
1626969530000|2021-07-22 15:58:50|86838.1|86813.1|86859.4|86809.4|86859.9|86817.3|86837.8|86801.4|52
1626969540000|2021-07-22 15:59:00|86858.5|86808.5|86862.7|86812.7|86869.2|86819.2|86858.5|86808.5|68
1626969550000|2021-07-22 15:59:10|86862.3|86812.3|86870.8|86820.8|86871.1|86821.1|86858.5|86808.5|56
1626969560000|2021-07-22 15:59:20|86870.6|86820.6|86870.6|86820.6|86874.2|86824.2|86869.3|86819.3|49
1626969570000|2021-07-22 15:59:30|86871|86821|86871.1|86821.1|86873|86823|86870.2|86820.2|51
1626969580000|2021-07-22 15:59:40|86870.8|86820.8|86873|86823|86873|86823|86868.9|86818.9|44
1626969590000|2021-07-22 15:59:50|86873.6|86823.6|86877.1|86827.1|86881.1|86836.6|86859.7|86821.5|53
1626969600000|2021-07-22 16:00:00|86876.7|86826.7|86877.5|86827.5|86879.5|86829.5|86872.1|86822.1|49
1626969610000|2021-07-22 16:00:10|86877.7|86827.7|86877.1|86827.1|86879.2|86829.2|86876.7|86826.7|39
1626969620000|2021-07-22 16:00:20|86875.3|86825.3|86883.7|86833.7|86883.7|86833.7|86871.6|86821.6|60
1626969630000|2021-07-22 16:00:30|86884|86834|86879.3|86829.3|86886.4|86836.4|86878.1|86828.1|63
1626969640000|2021-07-22 16:00:40|86879.5|86829.5|86884.3|86834.3|86885.6|86835.6|86879.4|86829.4|55
1626969650000|2021-07-22 16:00:50|86884.4|86834.4|86879.9|86829.9|86885.7|86835.7|86879.8|86829.8|63
1626969660000|2021-07-22 16:01:00|86879.6|86829.6|86873.1|86823.1|86881.1|86831.1|86873.1|86823.1|56
1626969670000|2021-07-22 16:01:10|86873.2|86823.2|86869|86819|86873.7|86823.7|86867.6|86817.6|49
1626969680000|2021-07-22 16:01:20|86868.7|86818.7|86863.9|86813.9|86871.8|86821.8|86857.7|86807.7|58
1626969690000|2021-07-22 16:01:30|86862.5|86812.5|86864.3|86814.3|86865.7|86815.7|86859.6|86809.6|58
1626969700000|2021-07-22 16:01:40|86864.4|86814.4|86865.7|86815.7|86866.1|86816.1|86863|86813|47
1626969710000|2021-07-22 16:01:50|86866.9|86816.9|86870.7|86820.7|86870.7|86820.7|86865.4|86815.4|47
1626969720000|2021-07-22 16:02:00|86868.8|86818.8|86877.5|86827.5|86883.6|86833.6|86866.3|86816.3|69
1626969730000|2021-07-22 16:02:10|86876.9|86826.9|86875|86825|86879.6|86829.6|86873|86823|45
1626969740000|2021-07-22 16:02:20|86874.9|86824.9|86875.6|86825.6|86878.3|86828.3|86874.9|86824.9|32
1626969750000|2021-07-22 16:02:30|86875.8|86825.8|86874.3|86824.3|86877.6|86827.6|86874|86824|49
1626969760000|2021-07-22 16:02:40|86874.1|86824.1|86872.1|86822.1|86874.2|86824.2|86868.1|86818.1|58
1626969770000|2021-07-22 16:02:50|86872|86822|86870.2|86820.2|86872|86822|86868.2|86818.2|61
1626969780000|2021-07-22 16:03:00|86870.1|86820.1|86877.7|86827.7|86879.7|86829.7|86870.1|86820.1|63
1626969790000|2021-07-22 16:03:10|86878.1|86828.1|86882.7|86832.7|86883.2|86833.2|86877.8|86827.8|60
1626969800000|2021-07-22 16:03:20|86882.8|86832.8|86886.2|86836.2|86887.9|86837.9|86881.2|86831.2|57
1626969810000|2021-07-22 16:03:30|86887|86837|86887.7|86837.7|86890.7|86840.7|86886.4|86836.4|64
1626969820000|2021-07-22 16:03:40|86887.8|86837.8|86891.2|86841.2|86892|86842|86887.4|86837.4|43
1626969830000|2021-07-22 16:03:50|86891.3|86841.3|86894.2|86844.2|86896.8|86846.8|86891.3|86841.3|56
1626969840000|2021-07-22 16:04:00|86894.4|86844.4|86898.5|86848.5|86899.5|86849.5|86894.2|86844.2|47
1626969850000|2021-07-22 16:04:10|86898.1|86848.1|86900|86850|86903.3|86853.3|86896.9|86846.9|52
1626969860000|2021-07-22 16:04:20|86899.3|86849.3|86901.2|86851.2|86901.7|86851.7|86896.8|86846.8|64
1626969870000|2021-07-22 16:04:30|86899.7|86849.7|86898.5|86848.5|86901.9|86851.9|86898.4|86848.4|56
1626969880000|2021-07-22 16:04:40|86898.4|86848.4|86907.4|86857.4|86908.4|86858.4|86897.9|86847.9|68
1626969890000|2021-07-22 16:04:50|86907.9|86857.9|86919.5|86869.5|86921.9|86871.9|86907.9|86857.9|72
1626969900000|2021-07-22 16:05:00|86919.4|86869.4|86918.1|86868.1|86920.7|86870.7|86917.4|86867.4|52
1626969910000|2021-07-22 16:05:10|86917.7|86867.7|86918.2|86868.2|86919.6|86869.6|86917.3|86867.3|55
1626969920000|2021-07-22 16:05:20|86917.8|86867.8|86919.9|86869.9|86920.8|86870.8|86917.8|86867.8|41
1626969930000|2021-07-22 16:05:30|86919.8|86869.8|86919|86869|86919.9|86869.9|86917.1|86867.1|52
1626969940000|2021-07-22 16:05:40|86919.2|86869.2|86918.4|86868.4|86923|86873|86918.4|86868.4|55
1626969950000|2021-07-22 16:05:50|86918.6|86868.6|86918.7|86868.7|86919.7|86869.7|86917.3|86867.3|52
1626969960000|2021-07-22 16:06:00|86918.9|86868.9|86916.6|86866.6|86919.3|86869.3|86916.3|86866.3|43
1626969970000|2021-07-22 16:06:10|86916.7|86866.7|86917.7|86867.7|86918.7|86868.7|86916.5|86866.5|35
1626969980000|2021-07-22 16:06:20|86917.6|86867.6|86914.7|86864.7|86917.6|86867.6|86914|86864|41
1626969990000|2021-07-22 16:06:30|86914.3|86864.3|86923.4|86873.4|86923.9|86873.9|86913.5|86863.5|59
1626970000000|2021-07-22 16:06:40|86921.5|86871.5|86917.3|86867.3|86922.6|86872.6|86917.3|86867.3|57
1626970010000|2021-07-22 16:06:50|86917.2|86867.2|86915.4|86865.4|86918.7|86868.7|86914.8|86864.8|59
1626970020000|2021-07-22 16:07:00|86915.5|86865.5|86922.5|86872.5|86924.1|86874.1|86914.9|86864.9|59
1626970030000|2021-07-22 16:07:10|86922.4|86872.4|86924.6|86874.6|86925.7|86875.7|86922.2|86872.2|44
1626970040000|2021-07-22 16:07:20|86924.5|86874.5|86922.6|86872.6|86924.5|86874.5|86921.5|86871.5|45
1626970050000|2021-07-22 16:07:30|86922.3|86872.3|86923.2|86873.2|86924.2|86874.2|86921.8|86871.8|37
1626970060000|2021-07-22 16:07:40|86923.1|86873.1|86923.1|86873.1|86923.7|86873.7|86922.2|86872.2|36
1626970070000|2021-07-22 16:07:50|86923.2|86873.2|86922.5|86872.5|86924|86874|86922.2|86872.2|42
1626970080000|2021-07-22 16:08:00|86922.4|86872.4|86920.9|86870.9|86923.2|86873.2|86920.9|86870.9|41
1626970090000|2021-07-22 16:08:10|86921|86871|86921.3|86871.3|86922.2|86872.2|86919.7|86869.7|39
1626970100000|2021-07-22 16:08:20|86921.2|86871.2|86917.7|86867.7|86921.9|86871.9|86917.1|86867.1|57
1626970110000|2021-07-22 16:08:30|86916.8|86866.8|86920.8|86870.8|86920.8|86870.8|86915.2|86865.2|41
1626970120000|2021-07-22 16:08:40|86920.5|86870.5|86918.8|86868.8|86921.8|86871.8|86917.9|86867.9|41
1626970130000|2021-07-22 16:08:50|86918.5|86868.5|86920.8|86870.8|86922.6|86872.6|86918.5|86868.5|47
1626970140000|2021-07-22 16:09:00|86920.9|86870.9|86920.1|86870.1|86923.4|86873.4|86919.6|86869.6|53
1626970150000|2021-07-22 16:09:10|86920.3|86870.3|86916.4|86866.4|86920.8|86870.8|86914.7|86864.7|53
1626970160000|2021-07-22 16:09:20|86916.5|86866.5|86918.8|86868.8|86921.3|86871.3|86915.8|86865.8|56
1626970170000|2021-07-22 16:09:30|86918.9|86868.9|86922.1|86872.1|86923.4|86873.4|86917.4|86867.4|53
1626970180000|2021-07-22 16:09:40|86921.9|86871.9|86923|86873|86925|86875|86921.1|86871.1|55
1626970190000|2021-07-22 16:09:50|86922.7|86872.7|86920.5|86870.5|86925.1|86875.1|86919.1|86869.1|57
1626970200000|2021-07-22 16:10:00|86920.6|86870.6|86921.1|86871.1|86921.4|86871.4|86916.8|86866.8|51
1626970210000|2021-07-22 16:10:10|86920.4|86870.4|86924.6|86874.6|86926.3|86876.3|86915.5|86865.5|48
1626970220000|2021-07-22 16:10:20|86924.7|86874.7|86918.1|86868.1|86926.3|86876.3|86918.1|86868.1|51
1626970230000|2021-07-22 16:10:30|86918.7|86868.7|86921.9|86871.9|86924.5|86874.5|86918|86868|52
1626970240000|2021-07-22 16:10:40|86922.1|86872.1|86915.2|86865.2|86922.1|86872.1|86915.2|86865.2|45
1626970250000|2021-07-22 16:10:50|86915.3|86865.3|86912.9|86862.9|86918.7|86868.7|86911.4|86861.4|53
1626970260000|2021-07-22 16:11:00|86912.7|86862.7|86912.9|86862.9|86912.9|86862.9|86908.5|86858.5|57
1626970270000|2021-07-22 16:11:10|86913|86863|86911.8|86861.8|86914.5|86864.5|86911.8|86861.8|31
1626970280000|2021-07-22 16:11:20|86911.5|86861.5|86911.2|86861.2|86912.1|86862.1|86909.3|86859.3|46
1626970290000|2021-07-22 16:11:30|86910.6|86860.6|86909.7|86859.7|86911.2|86861.2|86909.5|86859.5|38
1626970300000|2021-07-22 16:11:40|86909.5|86859.5|86908.9|86858.9|86909.8|86859.8|86908|86858|29
1626970310000|2021-07-22 16:11:50|86909.1|86859.1|86912.9|86862.9|86913.4|86863.4|86908.8|86858.8|37
1626970320000|2021-07-22 16:12:00|86913.1|86863.1|86919.4|86869.4|86920.1|86870.1|86913.1|86863.1|45
1626970330000|2021-07-22 16:12:10|86919.2|86869.2|86916.8|86866.8|86919.8|86869.8|86916.8|86866.8|40
1626970340000|2021-07-22 16:12:20|86916.6|86866.6|86914.8|86864.8|86916.6|86866.6|86914.6|86864.6|36
1626970350000|2021-07-22 16:12:30|86914.9|86864.9|86918.2|86868.2|86918.2|86868.2|86914.9|86864.9|43
1626970360000|2021-07-22 16:12:40|86918.3|86868.3|86919.5|86869.5|86919.8|86869.8|86917.8|86867.8|40
1626970370000|2021-07-22 16:12:50|86919.6|86869.6|86924.2|86874.2|86924.2|86874.2|86919.6|86869.6|50
1626970380000|2021-07-22 16:13:00|86924|86874|86918.6|86868.6|86924.3|86874.3|86918.6|86868.6|49
1626970390000|2021-07-22 16:13:10|86917.9|86867.9|86927.8|86877.8|86928.4|86878.4|86917.1|86867.1|50
1626970400000|2021-07-22 16:13:20|86927.4|86877.4|86927.5|86877.5|86928.2|86878.2|86926.1|86876.1|31
1626970410000|2021-07-22 16:13:30|86926.9|86876.9|86917|86867|86927.6|86877.6|86917|86867|50
1626970420000|2021-07-22 16:13:40|86917.4|86867.4|86918.2|86868.2|86918.2|86868.2|86916.5|86866.5|39
1626970430000|2021-07-22 16:13:50|86917.9|86867.9|86915.7|86865.7|86918.8|86868.8|86914.6|86864.6|44
1626970440000|2021-07-22 16:14:00|86915.8|86865.8|86912.7|86862.7|86919.2|86869.2|86912.4|86862.4|51
1626970450000|2021-07-22 16:14:10|86912.4|86862.4|86913.4|86863.4|86914|86864|86911.6|86861.6|32
1626970460000|2021-07-22 16:14:20|86913.5|86863.5|86911|86861|86914.6|86864.6|86910.2|86860.2|44
1626970470000|2021-07-22 16:14:30|86911.4|86861.4|86901.5|86851.5|86911.9|86861.9|86900.6|86850.6|48
1626970480000|2021-07-22 16:14:40|86901.4|86851.4|86902.2|86852.2|86902.6|86852.6|86901.2|86851.2|38
1626970490000|2021-07-22 16:14:50|86902.5|86852.5|86899.3|86849.3|86902.9|86852.9|86899.3|86849.3|32
1626970500000|2021-07-22 16:15:00|86900.2|86850.2|86899.5|86849.5|86900.5|86850.5|86898.6|86848.6|56
1626970510000|2021-07-22 16:15:10|86899.4|86849.4|86891.8|86841.8|86899.5|86849.5|86891.6|86841.6|54
1626970520000|2021-07-22 16:15:20|86892.5|86842.5|86891.5|86841.5|86893.2|86843.2|86890.1|86840.1|48
1626970530000|2021-07-22 16:15:30|86891.7|86841.7|86889.4|86839.4|86892.4|86842.4|86889.1|86839.1|40
1626970540000|2021-07-22 16:15:40|86890.4|86840.4|86888.7|86838.7|86890.8|86840.8|86888.3|86838.3|33
1626970550000|2021-07-22 16:15:50|86888.1|86838.1|86894.4|86844.4|86894.5|86844.5|86886.4|86836.4|53
1626970560000|2021-07-22 16:16:00|86892.5|86842.5|86894|86844|86895|86845|86891.9|86841.9|30
1626970570000|2021-07-22 16:16:10|86894.2|86844.2|86892.8|86842.8|86895.4|86845.4|86892.7|86842.7|18
1626970580000|2021-07-22 16:16:20|86892.1|86842.1|86892.6|86842.6|86893.6|86843.6|86892.1|86842.1|28
1626970590000|2021-07-22 16:16:30|86892.8|86842.8|86888.6|86838.6|86893|86843|86886|86836|50
1626970600000|2021-07-22 16:16:40|86888.7|86838.7|86884.7|86834.7|86888.8|86838.8|86884.7|86834.7|45
1626970610000|2021-07-22 16:16:50|86885.3|86835.3|86881.9|86831.9|86887.1|86837.1|86881.9|86831.9|48
1626970620000|2021-07-22 16:17:00|86882.3|86832.3|86881.3|86831.3|86883.6|86833.6|86880.3|86830.3|45
1626970630000|2021-07-22 16:17:10|86881.6|86831.6|86882.5|86832.5|86883.2|86833.2|86879.8|86829.8|45
1626970640000|2021-07-22 16:17:20|86882.6|86832.6|86885|86835|86885|86835|86881.7|86831.7|40
1626970650000|2021-07-22 16:17:30|86884.7|86834.7|86881.9|86831.9|86888.8|86838.8|86881.6|86831.6|49
1626970660000|2021-07-22 16:17:40|86881.8|86831.8|86880.7|86830.7|86882.3|86832.3|86879.4|86829.4|45
1626970670000|2021-07-22 16:17:50|86881.1|86831.1|86882.2|86832.2|86885.6|86835.6|86879.5|86829.5|52
1626970680000|2021-07-22 16:18:00|86882.4|86832.4|86884.5|86834.5|86884.5|86834.5|86881.6|86831.6|39
1626970690000|2021-07-22 16:18:10|86884.2|86834.2|86886.3|86836.3|86888.8|86838.8|86883.8|86833.8|58
1626970700000|2021-07-22 16:18:20|86886.1|86836.1|86887.2|86837.2|86888.9|86838.9|86885.5|86835.5|54
1626970710000|2021-07-22 16:18:30|86887.6|86837.6|86884.2|86834.2|86888.2|86838.2|86884.2|86834.2|39
1626970720000|2021-07-22 16:18:40|86884.4|86834.4|86884.1|86834.1|86885.4|86835.4|86883.1|86833.1|34
1626970730000|2021-07-22 16:18:50|86883.9|86833.9|86887|86837|86888.9|86838.9|86883.5|86833.5|35
1626970740000|2021-07-22 16:19:00|86887.3|86837.3|86889.8|86839.8|86890.5|86840.5|86887.3|86837.3|47
1626970750000|2021-07-22 16:19:10|86889.6|86839.6|86887.3|86837.3|86890|86840|86887|86837|36
1626970760000|2021-07-22 16:19:20|86887.4|86837.4|86887.3|86837.3|86887.9|86837.9|86885.1|86835.1|40
1626970770000|2021-07-22 16:19:30|86887|86837|86892.6|86842.6|86892.8|86842.8|86886.1|86836.1|48
1626970780000|2021-07-22 16:19:40|86892.7|86842.7|86891.4|86841.4|86893.6|86843.6|86890.4|86840.4|50
1626970790000|2021-07-22 16:19:50|86891.8|86841.8|86892.6|86842.6|86893.1|86843.1|86891.1|86841.1|35
1626970800000|2021-07-22 16:20:00|86892.5|86842.5|86889.1|86839.1|86893.6|86843.6|86889|86839|48
1626970810000|2021-07-22 16:20:10|86889.2|86839.2|86890.4|86840.4|86891|86841|86889.1|86839.1|31
1626970820000|2021-07-22 16:20:20|86890.5|86840.5|86891|86841|86891.3|86841.3|86889.5|86839.5|39
1626970830000|2021-07-22 16:20:30|86891.1|86841.1|86897.6|86847.6|86897.6|86847.6|86889.8|86839.8|38
1626970840000|2021-07-22 16:20:40|86897.5|86847.5|86895.6|86845.6|86897.5|86847.5|86895|86845|49
1626970850000|2021-07-22 16:20:50|86896.1|86846.1|86901.8|86851.8|86902.9|86852.9|86895.8|86845.8|37
1626970860000|2021-07-22 16:21:00|86901.9|86851.9|86912.3|86862.3|86913.8|86863.8|86900.8|86850.8|66
1626970870000|2021-07-22 16:21:10|86912.2|86862.2|86924.1|86874.1|86924.1|86874.1|86911.9|86861.9|56
1626970880000|2021-07-22 16:21:20|86924.5|86874.5|86920.8|86870.8|86924.9|86874.9|86916.2|86866.2|60
1626970890000|2021-07-22 16:21:30|86921.8|86871.8|86921.3|86871.3|86922.4|86872.4|86920.8|86870.8|46
1626970900000|2021-07-22 16:21:40|86920.7|86870.7|86925.8|86875.8|86927.3|86877.3|86920.7|86870.7|53
1626970910000|2021-07-22 16:21:50|86927.5|86877.5|86928.8|86878.8|86930.6|86880.6|86927.5|86877.5|50
1626970920000|2021-07-22 16:22:00|86929|86879|86927.9|86877.9|86933.6|86883.6|86927.4|86877.4|59
1626970930000|2021-07-22 16:22:10|86928.3|86878.3|86928.1|86878.1|86928.7|86878.7|86927.4|86877.4|35
1626970940000|2021-07-22 16:22:20|86928.4|86878.4|86922.6|86872.6|86928.7|86878.7|86921.5|86871.5|35
1626970950000|2021-07-22 16:22:30|86922.3|86872.3|86924.5|86874.5|86924.9|86874.9|86921.9|86871.9|37
1626970960000|2021-07-22 16:22:40|86924.7|86874.7|86927.2|86877.2|86928.8|86878.8|86923|86873|47
1626970970000|2021-07-22 16:22:50|86926.9|86876.9|86923.3|86873.3|86926.9|86876.9|86922.2|86872.2|46
1626970980000|2021-07-22 16:23:00|86923|86873|86920.1|86870.1|86926.5|86876.5|86918.7|86868.7|54
1626970990000|2021-07-22 16:23:10|86919.6|86869.6|86921.9|86871.9|86922.8|86872.8|86918.5|86868.5|48
1626971000000|2021-07-22 16:23:20|86922.1|86872.1|86912.6|86862.6|86922.7|86872.7|86911.5|86861.5|57
1626971010000|2021-07-22 16:23:30|86912.8|86862.8|86910.1|86860.1|86913.9|86863.9|86909.1|86859.1|44
1626971020000|2021-07-22 16:23:40|86910.2|86860.2|86911.7|86861.7|86912.5|86862.5|86909.9|86859.9|31
1626971030000|2021-07-22 16:23:50|86911.4|86861.4|86913.3|86863.3|86914.3|86864.3|86911.4|86861.4|36
1626971040000|2021-07-22 16:24:00|86913.1|86863.1|86911.8|86861.8|86914.8|86864.8|86910.8|86860.8|53
1626971050000|2021-07-22 16:24:10|86911.6|86861.6|86913|86863|86913.2|86863.2|86910.2|86860.2|43
1626971060000|2021-07-22 16:24:20|86913.5|86863.5|86917.2|86867.2|86917.5|86867.5|86913.3|86863.3|37
1626971070000|2021-07-22 16:24:30|86917|86867|86918.8|86868.8|86922.1|86872.1|86916.9|86866.9|52
1626971080000|2021-07-22 16:24:40|86918.7|86868.7|86919.5|86869.5|86920.9|86870.9|86918.6|86868.6|43
1626971090000|2021-07-22 16:24:50|86919.4|86869.4|86916.1|86866.1|86919.5|86869.5|86914.8|86864.8|36
1626971100000|2021-07-22 16:25:00|86915.9|86865.9|86918.1|86868.1|86918.3|86868.3|86915|86865|40
1626971110000|2021-07-22 16:25:10|86918.3|86868.3|86915.8|86865.8|86921.7|86871.7|86915.3|86865.3|53
1626971120000|2021-07-22 16:25:20|86916.1|86866.1|86922|86872|86922.2|86872.2|86914.6|86864.6|42
1626971130000|2021-07-22 16:25:30|86924.1|86874.1|86927.3|86877.3|86927.8|86877.8|86922.8|86872.8|47
1626971140000|2021-07-22 16:25:40|86927.6|86877.6|86926.6|86876.6|86927.6|86877.6|86925.4|86875.4|34
1626971150000|2021-07-22 16:25:50|86926.5|86876.5|86922.9|86872.9|86926.5|86876.5|86922.2|86872.2|33
1626971160000|2021-07-22 16:26:00|86923.4|86873.4|86924.3|86874.3|86925.3|86875.3|86922.6|86872.6|42
1626971170000|2021-07-22 16:26:10|86924.5|86874.5|86925.5|86875.5|86929.2|86879.2|86923.9|86873.9|46
1626971180000|2021-07-22 16:26:20|86925.6|86875.6|86927.1|86877.1|86931.1|86881.1|86925.6|86875.6|44
1626971190000|2021-07-22 16:26:30|86927.4|86877.4|86934.3|86884.3|86935|86885|86926.9|86876.9|56
1626971200000|2021-07-22 16:26:40|86934.5|86884.5|86933.5|86883.5|86935.2|86885.2|86933.1|86883.1|50
1626971210000|2021-07-22 16:26:50|86933.7|86883.7|86932.3|86882.3|86934|86884|86932.2|86882.2|39
1626971220000|2021-07-22 16:27:00|86932.4|86882.4|86931.2|86881.2|86932.9|86882.9|86931.2|86881.2|40
1626971230000|2021-07-22 16:27:10|86930.8|86880.8|86931.1|86881.1|86931.1|86881.1|86929.1|86879.1|37
1626971240000|2021-07-22 16:27:20|86931.3|86881.3|86931.8|86881.8|86932.8|86882.8|86930.5|86880.5|29
1626971250000|2021-07-22 16:27:30|86931.4|86881.4|86930.1|86880.1|86931.7|86881.7|86927.5|86877.5|39
1626971260000|2021-07-22 16:27:40|86930.2|86880.2|86931.9|86881.9|86932.1|86882.1|86929.6|86879.6|29
1626971270000|2021-07-22 16:27:50|86931.3|86881.3|86932.5|86882.5|86933.4|86883.4|86930.5|86880.5|27
1626971280000|2021-07-22 16:28:00|86932.8|86882.8|86930.7|86880.7|86933.5|86883.5|86930.5|86880.5|42
1626971290000|2021-07-22 16:28:10|86930.6|86880.6|86926.6|86876.6|86932.4|86882.4|86925.4|86875.4|44
1626971300000|2021-07-22 16:28:20|86926.4|86876.4|86924.2|86874.2|86926.4|86876.4|86923.9|86873.9|42
1626971310000|2021-07-22 16:28:30|86924.4|86874.4|86929.3|86879.3|86930.4|86895.7|86920.7|86874.4|49
1626971320000|2021-07-22 16:28:40|86929.5|86879.5|86933.9|86883.9|86934.9|86884.9|86928.8|86878.8|48
1626971330000|2021-07-22 16:28:50|86933.8|86883.8|86934.1|86884.1|86934.5|86884.5|86933.4|86883.4|29
1626971340000|2021-07-22 16:29:00|86934.2|86884.2|86927.3|86877.3|86934.2|86884.2|86926.8|86876.8|38
1626971350000|2021-07-22 16:29:10|86927|86877|86917.7|86867.7|86927|86877|86916.7|86866.7|48
1626971360000|2021-07-22 16:29:20|86917.9|86867.9|86915.6|86865.6|86918.4|86868.4|86913.6|86863.6|39
1626971370000|2021-07-22 16:29:30|86915.2|86865.2|86910.4|86860.4|86915.2|86865.2|86910.1|86860.1|50
1626971380000|2021-07-22 16:29:40|86910.8|86860.8|86910.4|86860.4|86911.4|86861.4|86910.3|86860.3|39
1626971390000|2021-07-22 16:29:50|86909.9|86859.9|86906.5|86856.5|86910.8|86860.8|86904.8|86854.8|39
1626971400000|2021-07-22 16:30:00|86905.9|86855.9|86911.1|86861.1|86911.1|86861.1|86905.9|86855.9|55
1626971410000|2021-07-22 16:30:10|86910.9|86860.9|86914.5|86864.5|86916.1|86866.1|86910.3|86860.3|48
1626971420000|2021-07-22 16:30:20|86914.4|86864.4|86914.5|86864.5|86915.6|86865.6|86914.2|86864.2|25
1626971430000|2021-07-22 16:30:30|86914.3|86864.3|86914.4|86864.4|86916.8|86866.8|86913.7|86863.7|45
1626971440000|2021-07-22 16:30:40|86914.7|86864.7|86917.6|86867.6|86917.6|86867.6|86914.7|86864.7|33
1626971450000|2021-07-22 16:30:50|86917.3|86867.3|86918.3|86868.3|86918.9|86868.9|86916.4|86866.4|27
1626971460000|2021-07-22 16:31:00|86918.2|86868.2|86922.7|86872.7|86922.8|86872.8|86917.3|86867.3|48
1626971470000|2021-07-22 16:31:10|86922.6|86872.6|86920.7|86870.7|86923|86873|86920.3|86870.3|48
1626971480000|2021-07-22 16:31:20|86921.2|86871.2|86921.8|86871.8|86923.6|86873.6|86919.2|86869.2|51
1626971490000|2021-07-22 16:31:30|86921.9|86871.9|86923.2|86873.2|86925.4|86875.4|86921.9|86871.9|41
1626971500000|2021-07-22 16:31:40|86923.3|86873.3|86921.1|86871.1|86923.8|86873.8|86921.1|86871.1|34
1626971510000|2021-07-22 16:31:50|86920.9|86870.9|86915.7|86865.7|86920.9|86870.9|86915.5|86865.5|54
1626971520000|2021-07-22 16:32:00|86916.3|86866.3|86913.1|86863.1|86917.2|86867.2|86912.6|86862.6|46
1626971530000|2021-07-22 16:32:10|86913.5|86863.5|86922.6|86872.6|86924.8|86874.8|86912.8|86862.8|54
1626971540000|2021-07-22 16:32:20|86922.5|86872.5|86923.4|86873.4|86924.2|86874.2|86921.7|86871.7|39
1626971550000|2021-07-22 16:32:30|86923.3|86873.3|86923.8|86873.8|86924.9|86874.9|86922.6|86872.6|39
1626971560000|2021-07-22 16:32:40|86923.9|86873.9|86922.4|86872.4|86924.4|86874.4|86922.4|86872.4|34
1626971570000|2021-07-22 16:32:50|86921.8|86871.8|86921.4|86871.4|86923.1|86873.1|86921.2|86871.2|46
1626971580000|2021-07-22 16:33:00|86921.5|86871.5|86922.9|86872.9|86922.9|86872.9|86920.1|86870.1|41
1626971590000|2021-07-22 16:33:10|86923.2|86873.2|86921.2|86871.2|86924.1|86874.1|86921.1|86871.1|37
1626971600000|2021-07-22 16:33:20|86921.4|86871.4|86923.9|86873.9|86924.2|86874.2|86920.3|86870.3|40
1626971610000|2021-07-22 16:33:30|86924.1|86874.1|86924.7|86874.7|86928.7|86878.7|86923.7|86873.7|50
1626971620000|2021-07-22 16:33:40|86924.4|86874.4|86925.2|86875.2|86926.3|86876.3|86923.5|86873.5|36
1626971630000|2021-07-22 16:33:50|86924.9|86874.9|86918.7|86868.7|86925.4|86875.4|86918.7|86868.7|44
1626971640000|2021-07-22 16:34:00|86919.9|86869.9|86919|86869|86919.9|86869.9|86918.5|86868.5|46
1626971650000|2021-07-22 16:34:10|86918.9|86868.9|86917.7|86867.7|86920.9|86870.9|86917.5|86867.5|46
1626971660000|2021-07-22 16:34:20|86917.6|86867.6|86920.9|86870.9|86923.6|86873.6|86916.1|86866.1|47
1626971670000|2021-07-22 16:34:30|86921.1|86871.1|86918.3|86868.3|86921.1|86871.1|86917.7|86867.7|38
1626971680000|2021-07-22 16:34:40|86918.4|86868.4|86917.4|86867.4|86918.7|86868.7|86916.7|86866.7|33
1626971690000|2021-07-22 16:34:50|86916.9|86866.9|86919|86869|86919|86869|86916.6|86866.6|35
1626971700000|2021-07-22 16:35:00|86919.1|86869.1|86918.1|86868.1|86919.1|86869.1|86917.5|86867.5|20
1626971710000|2021-07-22 16:35:10|86917.8|86867.8|86919|86869|86919.4|86869.4|86917.5|86867.5|23
1626971720000|2021-07-22 16:35:20|86919.1|86869.1|86916.4|86866.4|86919.1|86869.1|86915.6|86865.6|38
1626971730000|2021-07-22 16:35:30|86916.5|86866.5|86916.3|86866.3|86917.2|86867.2|86915.6|86865.6|30
1626971740000|2021-07-22 16:35:40|86915.8|86865.8|86917.1|86867.1|86917.1|86867.1|86915.8|86865.8|17
1626971750000|2021-07-22 16:35:50|86916.8|86866.8|86917.4|86867.4|86917.8|86867.8|86916|86866|15
1626971760000|2021-07-22 16:36:00|86917.6|86867.6|86916.9|86866.9|86918.3|86868.3|86915.3|86865.3|29
1626971770000|2021-07-22 16:36:10|86916.5|86866.5|86916.7|86866.7|86917.3|86867.3|86916.4|86866.4|19
1626971780000|2021-07-22 16:36:20|86916.6|86866.6|86913.5|86863.5|86917.7|86867.7|86913.5|86863.5|23
1626971790000|2021-07-22 16:36:30|86913.1|86863.1|86915.4|86865.4|86916.2|86866.2|86913.1|86863.1|27
1626971800000|2021-07-22 16:36:40|86914.6|86864.6|86918.3|86868.3|86920.1|86870.1|86914.6|86864.6|41
1626971810000|2021-07-22 16:36:50|86918.4|86868.4|86919.5|86869.5|86919.6|86869.6|86917.7|86867.7|34
1626971820000|2021-07-22 16:37:00|86919.4|86869.4|86930.4|86880.4|86934.4|86884.4|86919|86869|46
1626971830000|2021-07-22 16:37:10|86930.3|86880.3|86935.6|86885.6|86935.6|86885.6|86930|86880|48
1626971840000|2021-07-22 16:37:20|86936|86886|86931.8|86881.8|86936.2|86886.2|86931.3|86881.3|52
1626971850000|2021-07-22 16:37:30|86931.6|86881.6|86925|86875|86931.9|86881.9|86924.7|86874.7|45
1626971860000|2021-07-22 16:37:40|86925.1|86875.1|86928.2|86878.2|86928.2|86878.2|86925.1|86875.1|39
1626971870000|2021-07-22 16:37:50|86928.1|86878.1|86927.5|86877.5|86928.8|86878.8|86926.8|86876.8|52
1626971880000|2021-07-22 16:38:00|86927.3|86877.3|86933.5|86883.5|86934.5|86884.5|86926.7|86876.7|60
1626971890000|2021-07-22 16:38:10|86934|86884|86930.1|86880.1|86934.3|86884.3|86930.1|86880.1|51
1626971900000|2021-07-22 16:38:20|86929.6|86879.6|86930.9|86880.9|86932.6|86882.6|86929.5|86879.5|54
1626971910000|2021-07-22 16:38:30|86931|86881|86931.6|86881.6|86931.6|86881.6|86928.9|86878.9|39
1626971920000|2021-07-22 16:38:40|86931.3|86881.3|86930|86880|86931.5|86881.5|86927.3|86877.3|58
1626971930000|2021-07-22 16:38:50|86930.3|86880.3|86931.9|86881.9|86932.1|86882.1|86929.6|86879.6|41
1626971940000|2021-07-22 16:39:00|86930.9|86880.9|86926.7|86876.7|86931.1|86881.1|86926.6|86876.6|48
1626971950000|2021-07-22 16:39:10|86927.1|86877.1|86922|86872|86928.5|86878.5|86921.5|86871.5|60
1626971960000|2021-07-22 16:39:20|86922.4|86872.4|86924.9|86874.9|86925.2|86875.2|86921.7|86871.7|51
1626971970000|2021-07-22 16:39:30|86924.8|86874.8|86922.6|86872.6|86925.4|86875.4|86921.2|86871.2|55
1626971980000|2021-07-22 16:39:40|86922.8|86872.8|86925.4|86875.4|86926.1|86876.1|86921.5|86871.5|60
1626971990000|2021-07-22 16:39:50|86925|86875|86899.7|86849.7|86925.3|86875.3|86898.8|86848.8|54
1626972000000|2021-07-22 16:40:00|86899.6|86849.6|86903.5|86853.5|86904.5|86854.5|86899.1|86849.1|48
1626972010000|2021-07-22 16:40:10|86903.8|86853.8|86915.1|86865.1|86916.3|86866.3|86901|86851|68
1626972020000|2021-07-22 16:40:20|86913.7|86863.7|86915.1|86865.1|86915.5|86865.5|86912.9|86862.9|49
1626972030000|2021-07-22 16:40:30|86915.2|86865.2|86912.4|86862.4|86918.1|86868.1|86912.4|86862.4|58
1626972040000|2021-07-22 16:40:40|86914|86864|86913.9|86863.9|86915.9|86865.9|86912.7|86862.7|31
1626972050000|2021-07-22 16:40:50|86913.6|86863.6|86912.6|86862.6|86916|86866|86912.6|86862.6|58
1626972060000|2021-07-22 16:41:00|86912.4|86862.4|86913.3|86863.3|86914.2|86864.2|86912.4|86862.4|34
1626972070000|2021-07-22 16:41:10|86913.2|86863.2|86913.8|86863.8|86915.8|86865.8|86913.1|86863.1|41
1626972080000|2021-07-22 16:41:20|86914.4|86864.4|86933.6|86883.6|86935.2|86885.2|86913.4|86863.4|50
1626972090000|2021-07-22 16:41:30|86933.2|86883.2|86937.7|86887.7|86938.5|86888.5|86933.2|86883.2|53
1626972100000|2021-07-22 16:41:40|86939.7|86889.7|86933.1|86883.1|86941.4|86891.4|86931.3|86881.3|57
1626972110000|2021-07-22 16:41:50|86932.4|86882.4|86931.1|86881.1|86932.9|86882.9|86929.2|86879.2|57
1626972120000|2021-07-22 16:42:00|86930.9|86880.9|86930.6|86880.6|86931.4|86881.4|86930|86880|40
1626972130000|2021-07-22 16:42:10|86930.2|86880.2|86928.5|86878.5|86931.8|86881.8|86928.3|86878.3|40
1626972140000|2021-07-22 16:42:20|86928.8|86878.8|86926|86876|86928.8|86878.8|86926|86876|55
1626972150000|2021-07-22 16:42:30|86926.7|86876.7|86929|86879|86931.2|86881.2|86925.4|86875.4|58
1626972160000|2021-07-22 16:42:40|86929.7|86879.7|86932.9|86882.9|86934.9|86884.9|86929.7|86879.7|58
1626972170000|2021-07-22 16:42:50|86932.8|86882.8|86932.8|86882.8|86934.9|86884.9|86932.3|86882.3|53
1626972180000|2021-07-22 16:43:00|86934.5|86884.5|86930.1|86880.1|86935.2|86885.2|86928.5|86878.5|56
1626972190000|2021-07-22 16:43:10|86929.4|86879.4|86934.6|86884.6|86935.1|86885.1|86928.5|86878.5|60
1626972200000|2021-07-22 16:43:20|86934.4|86884.4|86929|86879|86935.2|86885.2|86928.4|86878.4|45
1626972210000|2021-07-22 16:43:30|86929.1|86879.1|86926.2|86876.2|86929.6|86879.6|86925.5|86875.5|46
1626972220000|2021-07-22 16:43:40|86926|86876|86926.3|86876.3|86927.6|86877.6|86924.4|86874.4|60
1626972230000|2021-07-22 16:43:50|86927.1|86877.1|86919.9|86869.9|86927.2|86877.2|86919.9|86869.9|49
1626972240000|2021-07-22 16:44:00|86919.6|86869.6|86912.3|86862.3|86919.7|86869.7|86908.8|86858.8|62
1626972250000|2021-07-22 16:44:10|86911.9|86861.9|86913.4|86863.4|86914.3|86864.3|86911|86861|60
1626972260000|2021-07-22 16:44:20|86913.5|86863.5|86914.7|86864.7|86916.4|86866.4|86913|86863|63
1626972270000|2021-07-22 16:44:30|86914.9|86864.9|86913.1|86863.1|86916.6|86866.6|86910.6|86860.6|56
1626972280000|2021-07-22 16:44:40|86912.4|86862.4|86916.5|86866.5|86916.5|86866.5|86912.4|86862.4|48
1626972290000|2021-07-22 16:44:50|86916.2|86866.2|86913.5|86863.5|86916.4|86866.4|86911.5|86861.5|57
1626972300000|2021-07-22 16:45:00|86913.7|86863.7|86911.9|86861.9|86914.8|86864.8|86911.7|86861.7|49
1626972310000|2021-07-22 16:45:10|86912.1|86862.1|86915.3|86865.3|86916.9|86866.9|86911.9|86861.9|30
1626972320000|2021-07-22 16:45:20|86915.9|86865.9|86917.9|86867.9|86918.6|86868.6|86915.9|86865.9|41
1626972330000|2021-07-22 16:45:30|86917.5|86867.5|86919.8|86869.8|86921.1|86871.1|86917.3|86867.3|51
1626972340000|2021-07-22 16:45:40|86920.2|86870.2|86913.8|86863.8|86920.2|86870.2|86911.8|86861.8|50
1626972350000|2021-07-22 16:45:50|86913.7|86863.7|86909.6|86859.6|86915|86865|86907.7|86857.7|61
1626972360000|2021-07-22 16:46:00|86910.3|86860.3|86905.5|86855.5|86910.3|86860.3|86903|86853|58
1626972370000|2021-07-22 16:46:10|86906|86856|86904.6|86854.6|86906.1|86856.1|86904.2|86854.2|39
1626972380000|2021-07-22 16:46:20|86904.5|86854.5|86896.4|86846.4|86904.8|86854.8|86896.4|86846.4|43
1626972390000|2021-07-22 16:46:30|86895.2|86845.2|86893.7|86843.7|86896.8|86846.8|86893.7|86843.7|64
1626972400000|2021-07-22 16:46:40|86893.9|86843.9|86892.5|86842.5|86895.8|86845.8|86892.2|86842.2|60
1626972410000|2021-07-22 16:46:50|86893.1|86843.1|86891|86841|86893.1|86843.1|86890.4|86840.4|55
1626972420000|2021-07-22 16:47:00|86890.7|86840.7|86885.9|86835.9|86891.7|86841.7|86885.9|86835.9|46
1626972430000|2021-07-22 16:47:10|86886.3|86836.3|86888.2|86838.2|86888.2|86838.2|86885.5|86835.5|32
1626972440000|2021-07-22 16:47:20|86888.1|86838.1|86885.4|86835.4|86888.2|86838.2|86884|86834|46
1626972450000|2021-07-22 16:47:30|86884.9|86834.9|86884.9|86834.9|86885.3|86835.3|86884|86834|32
1626972460000|2021-07-22 16:47:40|86885.1|86835.1|86886.2|86836.2|86888.4|86838.4|86884.9|86834.9|49
1626972470000|2021-07-22 16:47:50|86886.3|86836.3|86887.8|86837.8|86888|86838|86884.5|86834.5|43
1626972480000|2021-07-22 16:48:00|86887.3|86837.3|86883.8|86833.8|86887.3|86837.3|86883.8|86833.8|41
1626972490000|2021-07-22 16:48:10|86883.6|86833.6|86883.4|86833.4|86883.7|86833.7|86882.3|86832.3|39
1626972500000|2021-07-22 16:48:20|86883.6|86833.6|86885.8|86835.8|86887|86837|86883.3|86833.3|42
1626972510000|2021-07-22 16:48:30|86885.6|86835.6|86885.2|86835.2|86886.9|86836.9|86884.9|86834.9|46
1626972520000|2021-07-22 16:48:40|86885.1|86835.1|86886.2|86836.2|86886.5|86836.5|86884.8|86834.8|33
1626972530000|2021-07-22 16:48:50|86886.3|86836.3|86887.7|86837.7|86890.4|86840.4|86881.6|86831.6|49
1626972540000|2021-07-22 16:49:00|86888|86838|86886.8|86836.8|86888.5|86838.5|86885.6|86835.6|54
1626972550000|2021-07-22 16:49:10|86887.1|86837.1|86887.5|86837.5|86889.9|86839.9|86887|86837|43
1626972560000|2021-07-22 16:49:20|86886.9|86836.9|86886.9|86836.9|86888.2|86838.2|86886.8|86836.8|27
1626972570000|2021-07-22 16:49:30|86886.7|86836.7|86890.7|86840.7|86890.8|86840.8|86886.7|86836.7|36
1626972580000|2021-07-22 16:49:40|86890.3|86840.3|86890.7|86840.7|86891.2|86841.2|86889.4|86839.4|60
1626972590000|2021-07-22 16:49:50|86890.9|86840.9|86890.7|86840.7|86893.2|86843.2|86889.6|86839.6|49
1626972600000|2021-07-22 16:50:00|86890.6|86840.6|86885.2|86835.2|86891.7|86841.7|86883.2|86833.2|39
1626972610000|2021-07-22 16:50:10|86885.3|86835.3|86886.5|86836.5|86887.4|86837.4|86884|86834|46
1626972620000|2021-07-22 16:50:20|86887.8|86837.8|86887.9|86837.9|86889.4|86839.4|86886.6|86836.6|37
1626972630000|2021-07-22 16:50:30|86888.6|86838.6|86887.7|86837.7|86889.4|86839.4|86886.7|86836.7|40
1626972640000|2021-07-22 16:50:40|86888|86838|86888.9|86838.9|86889.4|86839.4|86886.3|86836.3|33
1626972650000|2021-07-22 16:50:50|86888.4|86838.4|86887.1|86837.1|86889.4|86839.4|86886.1|86836.1|40
1626972660000|2021-07-22 16:51:00|86886.7|86836.7|86888.9|86838.9|86892.2|86842.2|86885.1|86835.1|54
1626972670000|2021-07-22 16:51:10|86889.1|86839.1|86886.5|86836.5|86889.5|86839.5|86886.2|86836.2|37
1626972680000|2021-07-22 16:51:20|86886.2|86836.2|86886.5|86836.5|86887.3|86837.3|86886.2|86836.2|25
1626972690000|2021-07-22 16:51:30|86886.6|86836.6|86882.8|86832.8|86887.4|86837.4|86880.7|86830.7|38
1626972700000|2021-07-22 16:51:40|86882.3|86832.3|86882.2|86832.2|86883.1|86842.8|86867.1|86829.5|35
1626972710000|2021-07-22 16:51:50|86881.7|86831.7|86881.2|86831.2|86881.7|86831.7|86880.4|86830.4|25
1626972720000|2021-07-22 16:52:00|86880.8|86830.8|86880.1|86830.1|86881.4|86831.4|86880.1|86830.1|26
1626972730000|2021-07-22 16:52:10|86880.2|86830.2|86881.6|86831.6|86881.6|86831.6|86877.5|86827.5|33
1626972740000|2021-07-22 16:52:20|86881.2|86831.2|86880.6|86830.6|86885.2|86835.2|86880.3|86830.3|49
1626972750000|2021-07-22 16:52:30|86880.4|86830.4|86881.3|86831.3|86881.7|86831.7|86880.2|86830.2|23
1626972760000|2021-07-22 16:52:40|86881.1|86831.1|86882|86832|86882.9|86832.9|86881.1|86831.1|19
1626972770000|2021-07-22 16:52:50|86882.2|86832.2|86880.7|86830.7|86882.2|86832.2|86880.5|86830.5|45
1626972780000|2021-07-22 16:53:00|86880.9|86830.9|86880.7|86830.7|86881.1|86831.1|86880.4|86830.4|23
1626972790000|2021-07-22 16:53:10|86879.3|86829.3|86878.9|86828.9|86879.8|86829.8|86878.6|86828.6|26
1626972800000|2021-07-22 16:53:20|86879|86829|86880.3|86830.3|86880.3|86830.3|86878.1|86828.1|36
1626972810000|2021-07-22 16:53:30|86880.1|86830.1|86881.1|86831.1|86881.3|86831.3|86880|86830|20
1626972820000|2021-07-22 16:53:40|86880.7|86830.7|86879.2|86829.2|86880.8|86830.8|86879.2|86829.2|24
1626972830000|2021-07-22 16:53:50|86879.3|86829.3|86878.7|86828.7|86880.2|86830.2|86878.6|86828.6|27
1626972840000|2021-07-22 16:54:00|86878.6|86828.6|86865.1|86840.1|86881.9|86842.7|86864.9|86827.5|53
1626972850000|2021-07-22 16:54:10|86877.1|86827.1|86876.1|86826.1|86878.3|86828.3|86875.9|86825.9|43
1626972860000|2021-07-22 16:54:20|86876.2|86826.2|86876.9|86826.9|86877.2|86827.2|86875.5|86825.5|26
1626972870000|2021-07-22 16:54:30|86876.7|86826.7|86876.7|86826.7|86877|86827|86875.8|86825.8|27
1626972880000|2021-07-22 16:54:40|86876.6|86826.6|86877|86827|86877.1|86827.1|86876.5|86826.5|18
1626972890000|2021-07-22 16:54:50|86877.1|86827.1|86879.3|86829.3|86880.4|86830.4|86876.3|86826.3|25
1626972900000|2021-07-22 16:55:00|86869.8|86844.8|86870.8|86845.8|86871.4|86846.4|86868.5|86843.5|40
1626972910000|2021-07-22 16:55:10|86870.9|86845.9|86882.2|86832.2|86886.4|86848.1|86870.9|86832.1|41
1626972920000|2021-07-22 16:55:20|86881.7|86831.7|86879|86829|86882|86832|86878|86828|33
1626972930000|2021-07-22 16:55:30|86878.9|86828.9|86879.6|86829.6|86880.8|86830.8|86877.4|86827.4|37
1626972940000|2021-07-22 16:55:40|86879.3|86829.3|86876.2|86826.2|86882.9|86832.9|86876.2|86826.2|31
1626972950000|2021-07-22 16:55:50|86876|86826|86875.6|86825.6|86876.3|86826.3|86874.6|86824.6|32
1626972960000|2021-07-22 16:56:00|86875.3|86825.3|86874.8|86824.8|86877|86838|86862.7|86823.8|38
1626972970000|2021-07-22 16:56:10|86874.7|86824.7|86867.5|86817.5|86874.7|86824.7|86866.4|86816.4|39
1626972980000|2021-07-22 16:56:20|86867.7|86817.7|86867.9|86817.9|86869.5|86819.5|86865.7|86815.7|36
1626972990000|2021-07-22 16:56:30|86867.5|86817.5|86868.3|86818.3|86870.1|86820.1|86867.5|86817.5|45
1626973000000|2021-07-22 16:56:40|86868|86818|86868.2|86818.2|86869|86819|86867.6|86817.6|23
1626973010000|2021-07-22 16:56:50|86868|86818|86867.7|86817.7|86868.5|86818.5|86867.4|86817.4|21
1626973020000|2021-07-22 16:57:00|86867.5|86817.5|86867.3|86817.3|86868.6|86818.6|86866.9|86816.9|14
1626973030000|2021-07-22 16:57:10|86867.1|86817.1|86868.7|86818.7|86869.3|86819.3|86867.1|86817.1|25
1626973040000|2021-07-22 16:57:20|86868.5|86818.5|86867.3|86817.3|86868.5|86818.5|86867.3|86817.3|17
1626973050000|2021-07-22 16:57:30|86867|86817|86866.8|86816.8|86868.3|86818.3|86865.6|86815.6|36
1626973060000|2021-07-22 16:57:40|86866.5|86816.5|86861.6|86811.6|86866.5|86816.5|86861.2|86811.2|26
1626973070000|2021-07-22 16:57:50|86861.4|86811.4|86860.2|86810.2|86862.7|86812.7|86860.2|86810.2|36
1626973080000|2021-07-22 16:58:00|86860.8|86810.8|86859.3|86809.3|86862.1|86812.1|86859.3|86809.3|40
1626973090000|2021-07-22 16:58:10|86859.4|86809.4|86861.2|86811.2|86862.6|86812.6|86857.4|86807.4|43
1626973100000|2021-07-22 16:58:20|86861.7|86811.7|86866.7|86816.7|86867|86826.5|86851.1|86811.3|48
1626973110000|2021-07-22 16:58:30|86865.8|86815.8|86865.7|86815.7|86867.2|86817.2|86865.5|86815.5|40
1626973120000|2021-07-22 16:58:40|86865.5|86815.5|86861.5|86811.5|86866.2|86816.2|86861.5|86811.5|43
1626973130000|2021-07-22 16:58:50|86860.6|86810.6|86860.6|86810.6|86862|86812|86860.4|86810.4|31
1626973140000|2021-07-22 16:59:00|86860.8|86810.8|86861.2|86811.2|86862.2|86812.2|86860.6|86810.6|29
1626973150000|2021-07-22 16:59:10|86861|86811|86860.9|86810.9|86863|86813|86860.9|86810.9|39
1626973160000|2021-07-22 16:59:20|86860.5|86810.5|86861.9|86811.9|86862.7|86812.7|86860.5|86810.5|34
1626973170000|2021-07-22 16:59:30|86862.1|86812.1|86862.6|86812.6|86863.5|86813.5|86860.7|86810.7|32
1626973180000|2021-07-22 16:59:40|86861.7|86811.7|86861.6|86811.6|86862.6|86812.6|86858.8|86808.8|38
1626973190000|2021-07-22 16:59:50|86861.2|86811.2|86861.3|86811.3|86862.2|86812.2|86860.4|86810.4|30
1626973200000|2021-07-22 17:00:00|86861.2|86811.2|86865.6|86815.6|86865.8|86815.8|86861.2|86811.2|43
1626973210000|2021-07-22 17:00:10|86865.8|86815.8|86870.4|86820.4|86871.3|86821.3|86864.6|86814.6|32
1626973220000|2021-07-22 17:00:20|86870.7|86820.7|86875.7|86825.7|86876.4|86826.4|86869.6|86819.6|42
1626973230000|2021-07-22 17:00:30|86876.6|86826.6|86875.6|86825.6|86878.5|86828.5|86874.5|86824.5|55
1626973240000|2021-07-22 17:00:40|86876.4|86826.4|86872.2|86822.2|86876.6|86826.6|86871.3|86821.3|41
1626973250000|2021-07-22 17:00:50|86872.6|86822.6|86869.7|86819.7|86873.5|86823.5|86869.3|86819.3|35
1626973260000|2021-07-22 17:01:00|86868.2|86818.2|86865.3|86815.3|86868.2|86818.2|86865|86815|52
1626973270000|2021-07-22 17:01:10|86865.4|86815.4|86858.9|86808.9|86865.4|86815.4|86858.9|86808.9|58
1626973280000|2021-07-22 17:01:20|86859|86809|86859.2|86809.2|86859.3|86809.3|86858|86808|35
1626973290000|2021-07-22 17:01:30|86859|86809|86859.6|86809.6|86860.5|86810.5|86859|86809|38
1626973300000|2021-07-22 17:01:40|86859.9|86809.9|86855.4|86805.4|86859.9|86809.9|86855.3|86805.3|43
1626973310000|2021-07-22 17:01:50|86855.5|86805.5|86853.5|86803.5|86855.7|86805.7|86852.4|86802.4|48
1626973320000|2021-07-22 17:02:00|86853.1|86803.1|86843.7|86793.7|86854.9|86804.9|86841.8|86791.8|56
1626973330000|2021-07-22 17:02:10|86843.9|86793.9|86842.1|86792.1|86844.1|86794.1|86840.8|86790.8|49
1626973340000|2021-07-22 17:02:20|86842|86792|86839.5|86789.5|86844.9|86794.9|86839.5|86789.5|55
1626973350000|2021-07-22 17:02:30|86839.8|86789.8|86843.1|86793.1|86844.8|86794.8|86839.8|86789.8|51
1626973360000|2021-07-22 17:02:40|86843.2|86793.2|86840.5|86790.5|86844.6|86794.6|86840.4|86790.4|52
1626973370000|2021-07-22 17:02:50|86840.4|86790.4|86838.1|86788.1|86841.9|86791.9|86838.1|86788.1|47
1626973380000|2021-07-22 17:03:00|86838|86788|86839.3|86789.3|86840.3|86790.3|86838|86788|33
1626973390000|2021-07-22 17:03:10|86840.7|86790.7|86845.2|86795.2|86846.2|86796.2|86840.1|86790.1|49
1626973400000|2021-07-22 17:03:20|86844.1|86794.1|86846.1|86796.1|86846.1|86796.1|86843.8|86793.8|41
1626973410000|2021-07-22 17:03:30|86846.6|86796.6|86847.7|86797.7|86847.8|86797.8|86846.4|86796.4|28
1626973420000|2021-07-22 17:03:40|86847.3|86797.3|86847.1|86797.1|86847.7|86797.7|86846.5|86796.5|25
1626973430000|2021-07-22 17:03:50|86846.9|86796.9|86847.1|86797.1|86848.3|86798.3|86846.9|86796.9|30
1626973440000|2021-07-22 17:04:00|86847.6|86797.6|86847.7|86797.7|86847.7|86797.7|86845.5|86795.5|35
1626973450000|2021-07-22 17:04:10|86847.5|86797.5|86852.6|86802.6|86852.9|86802.9|86846.2|86796.2|28
1626973460000|2021-07-22 17:04:20|86852.3|86802.3|86851.4|86801.4|86852.8|86802.8|86851.3|86801.3|28
1626973470000|2021-07-22 17:04:30|86851.5|86801.5|86851.1|86801.1|86852.6|86802.6|86851.1|86801.1|26
1626973480000|2021-07-22 17:04:40|86851|86801|86849.9|86799.9|86851|86801|86848.9|86798.9|23
1626973490000|2021-07-22 17:04:50|86849.7|86799.7|86850.3|86800.3|86851.6|86801.6|86849.7|86799.7|22
1626973500000|2021-07-22 17:05:00|86850.4|86800.4|86851.3|86801.3|86853.5|86803.5|86850|86800|39
1626973510000|2021-07-22 17:05:10|86850.9|86800.9|86863.3|86813.3|86863.3|86813.3|86850.3|86800.3|38
1626973520000|2021-07-22 17:05:20|86862.5|86812.5|86858|86808|86862.9|86812.9|86857.1|86807.1|46
1626973530000|2021-07-22 17:05:30|86857.8|86807.8|86864.2|86814.2|86864.3|86814.3|86857.5|86807.5|37
1626973540000|2021-07-22 17:05:40|86864.5|86814.5|86865.1|86815.1|86865.8|86815.8|86863.9|86813.9|27
1626973550000|2021-07-22 17:05:50|86864.9|86814.9|86862|86812|86865.1|86815.1|86861.1|86811.1|37
1626973560000|2021-07-22 17:06:00|86861.8|86811.8|86861.4|86811.4|86861.8|86811.8|86859.1|86809.1|45
1626973570000|2021-07-22 17:06:10|86860.5|86810.5|86863|86813|86864.8|86814.8|86860.1|86810.1|42
1626973580000|2021-07-22 17:06:20|86862.9|86812.9|86859.3|86809.3|86863.2|86813.2|86859.3|86809.3|40
1626973590000|2021-07-22 17:06:30|86859.6|86809.6|86858.8|86808.8|86859.8|86809.8|86857.4|86807.4|36
1626973600000|2021-07-22 17:06:40|86858.7|86808.7|86861.4|86811.4|86861.4|86811.4|86857.1|86807.1|36
1626973610000|2021-07-22 17:06:50|86860.8|86810.8|86862.4|86812.4|86863.5|86813.5|86860.3|86810.3|33
1626973620000|2021-07-22 17:07:00|86862.8|86812.8|86863.3|86813.3|86863.9|86813.9|86862.8|86812.8|35
1626973630000|2021-07-22 17:07:10|86863.9|86813.9|86860.6|86810.6|86863.9|86813.9|86860.6|86810.6|33
1626973640000|2021-07-22 17:07:20|86860.9|86810.9|86856.8|86806.8|86860.9|86810.9|86852.8|86802.8|41
1626973650000|2021-07-22 17:07:30|86858.6|86808.6|86852.8|86802.8|86858.6|86808.6|86852.1|86802.1|37
1626973660000|2021-07-22 17:07:40|86850.3|86800.3|86850.8|86800.8|86852.6|86802.6|86849.7|86799.7|38
1626973670000|2021-07-22 17:07:50|86851.1|86801.1|86851.6|86801.6|86851.7|86801.7|86849.1|86799.1|30
1626973680000|2021-07-22 17:08:00|86851.9|86801.9|86851.1|86801.1|86851.9|86801.9|86849.8|86799.8|25
1626973690000|2021-07-22 17:08:10|86850.6|86800.6|86851.7|86801.7|86853.2|86803.2|86850|86800|30
1626973700000|2021-07-22 17:08:20|86852|86802|86840.9|86815.9|86854.1|86816.8|86838.8|86801.1|40
1626973710000|2021-07-22 17:08:30|86840.5|86815.5|86838.5|86813.5|86853.3|86815.5|86836.9|86800.7|35
1626973720000|2021-07-22 17:08:40|86838.2|86813.2|86849|86799|86850.2|86815.5|86838.2|86797.7|33
1626973730000|2021-07-22 17:08:50|86849.8|86799.8|86850.1|86800.1|86851.2|86811.5|86836.1|86798.7|47
1626973740000|2021-07-22 17:09:00|86850.5|86800.5|86837|86812|86851.7|86812.2|86836.8|86799.6|33
1626973750000|2021-07-22 17:09:10|86837.5|86812.5|86847.5|86797.5|86850|86813.7|86834.5|86797.5|29
1626973760000|2021-07-22 17:09:20|86847.8|86797.8|86839.5|86814.5|86852.5|86814.9|86836.6|86797.8|38
1626973770000|2021-07-22 17:09:30|86839.3|86814.3|86852|86802|86852.4|86814.4|86838.6|86801.8|28
1626973780000|2021-07-22 17:09:40|86851.6|86801.6|86839.6|86814.6|86852.9|86814.6|86838.9|86801.1|21
1626973790000|2021-07-22 17:09:50|86839.2|86814.2|86840.1|86815.1|86841.7|86816.7|86839.2|86814.2|36
1626973800000|2021-07-22 17:10:00|86840.6|86815.6|86840.3|86815.3|86845|86820|86838.8|86813.8|48
1626973810000|2021-07-22 17:10:10|86840.5|86815.5|86840.7|86815.7|86842.4|86817.4|86840|86815|44
1626973820000|2021-07-22 17:10:20|86839.8|86814.8|86851.2|86801.2|86851.9|86815.7|86837.3|86801.2|38
1626973830000|2021-07-22 17:10:30|86852.2|86802.2|86849.8|86799.8|86852.2|86813.7|86836.7|86799.4|25
1626973840000|2021-07-22 17:10:40|86849.5|86799.5|86837.1|86812.1|86849.9|86812.5|86836.9|86798.3|36
1626973850000|2021-07-22 17:10:50|86837|86812|86848.7|86798.7|86849.8|86812|86837|86798.1|35
1626973860000|2021-07-22 17:11:00|86847.9|86797.9|86849.1|86799.1|86849.4|86799.4|86847.8|86797.8|30
1626973870000|2021-07-22 17:11:10|86849.2|86799.2|86845.4|86795.4|86849.2|86809.9|86833.4|86793.2|28
1626973880000|2021-07-22 17:11:20|86845.9|86795.9|86838.1|86788.1|86845.9|86795.9|86831.2|86781.2|59
1626973890000|2021-07-22 17:11:30|86839.4|86789.4|86834|86784|86839.4|86789.4|86829.4|86779.4|61
1626973900000|2021-07-22 17:11:40|86833.5|86783.5|86828.1|86778.1|86834.5|86784.5|86826.1|86776.1|36
1626973910000|2021-07-22 17:11:50|86828|86778|86822.4|86772.4|86828.5|86778.5|86821.5|86771.5|44
1626973920000|2021-07-22 17:12:00|86822.7|86772.7|86822.5|86772.5|86822.8|86772.8|86821.3|86771.3|23
1626973930000|2021-07-22 17:12:10|86822.2|86772.2|86822.2|86772.2|86822.9|86772.9|86821.8|86771.8|21
1626973940000|2021-07-22 17:12:20|86822.1|86772.1|86819.9|86769.9|86822.6|86781.7|86806.7|86767.5|37
1626973950000|2021-07-22 17:12:30|86820|86770|86819|86769|86820.9|86780.7|86805.7|86767.8|25
1626973960000|2021-07-22 17:12:40|86818.1|86768.1|86818.9|86768.9|86820.6|86770.6|86817.8|86767.8|21
1626973970000|2021-07-22 17:12:50|86819.2|86769.2|86816.6|86766.6|86820|86770|86816.2|86766.2|40
1626973980000|2021-07-22 17:13:00|86819.2|86769.2|86817.4|86767.4|86819.2|86769.2|86817.4|86767.4|16
1626973990000|2021-07-22 17:13:10|86817.5|86767.5|86819|86769|86819.3|86769.3|86817.5|86767.5|22
1626974000000|2021-07-22 17:13:20|86820.4|86770.4|86821.6|86771.6|86821.6|86771.6|86819.2|86769.2|44
1626974010000|2021-07-22 17:13:30|86821.7|86771.7|86822.7|86772.7|86823|86773|86821|86771|25
1626974020000|2021-07-22 17:13:40|86822.2|86772.2|86825.2|86775.2|86825.6|86775.6|86822.2|86772.2|32
1626974030000|2021-07-22 17:13:50|86824.2|86774.2|86826.5|86776.5|86828.7|86778.7|86824.1|86774.1|38
1626974040000|2021-07-22 17:14:00|86826.4|86776.4|86826.9|86776.9|86828.1|86778.1|86826.4|86776.4|40
1626974050000|2021-07-22 17:14:10|86827.1|86777.1|86832.4|86782.4|86832.4|86782.4|86826.4|86776.4|42
1626974060000|2021-07-22 17:14:20|86832.2|86782.2|86830.4|86780.4|86832.5|86782.5|86828.9|86778.9|43
1626974070000|2021-07-22 17:14:30|86830.2|86780.2|86829.3|86779.3|86831.2|86781.2|86828.5|86778.5|29
1626974080000|2021-07-22 17:14:40|86829.6|86779.6|86828.4|86778.4|86829.9|86779.9|86827.7|86777.7|22
1626974090000|2021-07-22 17:14:50|86828.5|86778.5|86828|86778|86828.8|86778.8|86828|86778|10
1626974100000|2021-07-22 17:15:00|86828.5|86778.5|86832.6|86782.6|86834.8|86784.8|86828.5|86778.5|46
1626974110000|2021-07-22 17:15:10|86834.5|86784.5|86835.1|86785.1|86835.6|86785.6|86831.8|86781.8|29
1626974120000|2021-07-22 17:15:20|86834.9|86784.9|86834.1|86784.1|86836.7|86786.7|86833.9|86783.9|40
1626974130000|2021-07-22 17:15:30|86833.9|86783.9|86820.1|86795.1|86838|86798.5|86819.9|86782.9|41
1626974140000|2021-07-22 17:15:40|86821.1|86796.1|86835.2|86785.2|86837.3|86796.5|86821.1|86781.7|43
1626974150000|2021-07-22 17:15:50|86836.4|86786.4|86835.8|86785.8|86836.6|86799.7|86824.7|86785|32
1626974160000|2021-07-22 17:16:00|86822.4|86797.4|86835.2|86785.2|86836.8|86799.4|86822.3|86785.2|42
1626974170000|2021-07-22 17:16:10|86835.3|86785.3|86835.1|86785.1|86837.1|86798.8|86822.5|86784.3|35
1626974180000|2021-07-22 17:16:20|86835.2|86785.2|86833.3|86783.3|86836.7|86795.4|86820.4|86781|50
1626974190000|2021-07-22 17:16:30|86832.4|86782.4|86843.6|86793.6|86845.1|86795.1|86832.4|86782.4|36
1626974200000|2021-07-22 17:16:40|86844.6|86794.6|86844.5|86794.5|86845.2|86795.2|86843|86793|43
1626974210000|2021-07-22 17:16:50|86844.1|86794.1|86844.7|86794.7|86844.7|86794.7|86843|86793|26
1626974220000|2021-07-22 17:17:00|86844.6|86794.6|86845|86795|86845.8|86795.8|86843.2|86793.2|34
1626974230000|2021-07-22 17:17:10|86844.8|86794.8|86838.5|86788.5|86844.8|86794.8|86837.2|86787.2|40
1626974240000|2021-07-22 17:17:20|86838.1|86788.1|86836|86786|86838.4|86788.4|86835.6|86785.6|29
1626974250000|2021-07-22 17:17:30|86837|86787|86835.2|86785.2|86837|86787|86834.8|86784.8|25
1626974260000|2021-07-22 17:17:40|86835.1|86785.1|86836.2|86786.2|86838.6|86788.6|86835.1|86785.1|38
1626974270000|2021-07-22 17:17:50|86836|86786|86836.6|86786.6|86837.2|86787.2|86835.3|86785.3|24
1626974280000|2021-07-22 17:18:00|86836.4|86786.4|86838.4|86788.4|86839.9|86789.9|86835|86785|35
1626974290000|2021-07-22 17:18:10|86838.6|86788.6|86838.5|86788.5|86840|86790|86838|86788|16
1626974300000|2021-07-22 17:18:20|86838.8|86788.8|86841.1|86791.1|86841.9|86791.9|86838.8|86788.8|22
1626974310000|2021-07-22 17:18:30|86841.4|86791.4|86840|86790|86841.4|86791.4|86837.4|86787.4|37
1626974320000|2021-07-22 17:18:40|86828.9|86803.9|86841.7|86791.7|86843|86805.6|86827.4|86791.5|32
1626974330000|2021-07-22 17:18:50|86841.6|86791.6|86842.2|86792.2|86842.2|86792.2|86838.8|86788.8|27
1626974340000|2021-07-22 17:19:00|86841.7|86791.7|86848.4|86798.4|86848.8|86804.1|86828.7|86790.9|42
1626974350000|2021-07-22 17:19:10|86848.1|86798.1|86847.2|86797.2|86848.1|86798.1|86845|86795|38
1626974360000|2021-07-22 17:19:20|86847.1|86797.1|86849.6|86799.6|86850.3|86800.3|86845.6|86795.6|37
1626974370000|2021-07-22 17:19:30|86849.8|86799.8|86850.1|86800.1|86851|86801|86848.1|86798.1|49
1626974380000|2021-07-22 17:19:40|86850.2|86800.2|86850.1|86800.1|86851|86801|86849.3|86799.3|45
1626974390000|2021-07-22 17:19:50|86849.9|86799.9|86851.5|86801.5|86855.2|86805.2|86849.2|86799.2|37
1626974400000|2021-07-22 17:20:00|86851.8|86801.8|86859.5|86809.5|86860.3|86810.3|86850.5|86800.5|51
1626974410000|2021-07-22 17:20:10|86859.2|86809.2|86862|86812|86863.9|86813.9|86859|86809|35
1626974420000|2021-07-22 17:20:20|86861.9|86811.9|86861.7|86811.7|86863|86813|86856.5|86806.5|44
1626974430000|2021-07-22 17:20:30|86861.9|86811.9|86862.5|86812.5|86863.5|86813.5|86860.4|86810.4|53
1626974440000|2021-07-22 17:20:40|86862.4|86812.4|86861.7|86811.7|86862.8|86812.8|86859.8|86809.8|40
1626974450000|2021-07-22 17:20:50|86861.2|86811.2|86863.8|86813.8|86863.9|86813.9|86860.8|86810.8|31
1626974460000|2021-07-22 17:21:00|86863.5|86813.5|86863.2|86813.2|86865.1|86815.1|86862.9|86812.9|22
1626974470000|2021-07-22 17:21:10|86863.1|86813.1|86867.3|86817.3|86867.3|86817.3|86859.2|86809.2|53
1626974480000|2021-07-22 17:21:20|86866.9|86816.9|86867.2|86817.2|86867.5|86817.5|86863.8|86813.8|39
1626974490000|2021-07-22 17:21:30|86867.1|86817.1|86866.1|86816.1|86867.5|86817.5|86866|86816|24
1626974500000|2021-07-22 17:21:40|86865.9|86815.9|86870|86820|86870.2|86820.2|86865.9|86815.9|41
1626974510000|2021-07-22 17:21:50|86871.3|86821.3|86872.2|86822.2|86875.1|86825.1|86870.5|86820.5|45
1626974520000|2021-07-22 17:22:00|86872|86822|86870.2|86820.2|86872|86822|86867.4|86817.4|42
1626974530000|2021-07-22 17:22:10|86870.7|86820.7|86870.4|86820.4|86872.1|86822.1|86870.3|86820.3|29
1626974540000|2021-07-22 17:22:20|86870.3|86820.3|86868.4|86818.4|86871|86821|86868.4|86818.4|31
1626974550000|2021-07-22 17:22:30|86868.2|86818.2|86866.3|86816.3|86872.2|86822.2|86865.4|86815.4|43
1626974560000|2021-07-22 17:22:40|86865.8|86815.8|86867.1|86817.1|86867.6|86817.6|86865.6|86815.6|28
1626974570000|2021-07-22 17:22:50|86867|86817|86865.3|86815.3|86867|86817|86864.9|86814.9|23
1626974580000|2021-07-22 17:23:00|86865.7|86815.7|86871.5|86821.5|86872.2|86822.2|86863|86813|55
1626974590000|2021-07-22 17:23:10|86871.7|86821.7|86870.9|86820.9|86873.2|86823.2|86870.1|86820.1|33
1626974600000|2021-07-22 17:23:20|86869.3|86819.3|86874|86824|86875|86825|86869.3|86819.3|42
1626974610000|2021-07-22 17:23:30|86873.3|86823.3|86875.2|86825.2|86876.3|86826.3|86873.3|86823.3|39
1626974620000|2021-07-22 17:23:40|86874.7|86824.7|86883.4|86833.4|86883.4|86833.4|86873.9|86823.9|52
1626974630000|2021-07-22 17:23:50|86883.7|86833.7|86882.1|86832.1|86883.7|86833.7|86881.6|86831.6|34
1626974640000|2021-07-22 17:24:00|86879.8|86829.8|86878.6|86828.6|86882.2|86832.2|86877.8|86827.8|48
1626974650000|2021-07-22 17:24:10|86879|86829|86876.6|86826.6|86880.3|86830.3|86876.2|86826.2|51
1626974660000|2021-07-22 17:24:20|86876.7|86826.7|86875.1|86825.1|86877.5|86827.5|86873.5|86823.5|45
1626974670000|2021-07-22 17:24:30|86874.9|86824.9|86873.9|86823.9|86875.3|86825.3|86873.7|86823.7|29
1626974680000|2021-07-22 17:24:40|86873.8|86823.8|86875.1|86825.1|86875.1|86825.1|86873.5|86823.5|33
1626974690000|2021-07-22 17:24:50|86874.9|86824.9|86874.5|86824.5|86874.9|86824.9|86873.5|86823.5|40
1626974700000|2021-07-22 17:25:00|86875|86825|86874.4|86824.4|86875|86825|86870.8|86820.8|37
1626974710000|2021-07-22 17:25:10|86873.8|86823.8|86872.7|86822.7|86876|86826|86872.2|86822.2|37
1626974720000|2021-07-22 17:25:20|86872.4|86822.4|86872.7|86822.7|86873.2|86823.2|86871.9|86821.9|16
1626974730000|2021-07-22 17:25:30|86873|86823|86873.1|86823.1|86873.1|86823.1|86871.6|86821.6|18
1626974740000|2021-07-22 17:25:40|86872.9|86822.9|86871.1|86821.1|86873.1|86823.1|86869.1|86819.1|30
1626974750000|2021-07-22 17:25:50|86871.4|86821.4|86870.3|86820.3|86871.5|86821.5|86870.2|86820.2|25
1626974760000|2021-07-22 17:26:00|86870.7|86820.7|86871.5|86821.5|86874|86824|86870.6|86820.6|32
1626974770000|2021-07-22 17:26:10|86871|86821|86874|86824|86874.1|86824.1|86871|86821|30
1626974780000|2021-07-22 17:26:20|86874.2|86824.2|86873.6|86823.6|86874.6|86824.6|86872.5|86822.5|22
1626974790000|2021-07-22 17:26:30|86872.8|86822.8|86874.8|86824.8|86875|86825|86872.3|86822.3|20
1626974800000|2021-07-22 17:26:40|86874.6|86824.6|86873.8|86823.8|86874.9|86824.9|86872.9|86822.9|34
1626974810000|2021-07-22 17:26:50|86873.7|86823.7|86877.5|86827.5|86879.1|86829.1|86873.7|86823.7|38
1626974820000|2021-07-22 17:27:00|86878.1|86828.1|86880.2|86830.2|86881.1|86840.1|86864.9|86826.6|35
1626974830000|2021-07-22 17:27:10|86879.7|86829.7|86877|86827|86880.5|86830.5|86875.7|86825.7|25
1626974840000|2021-07-22 17:27:20|86879.9|86829.9|86872.8|86822.8|86879.9|86829.9|86870.6|86820.6|40
1626974850000|2021-07-22 17:27:30|86873.1|86823.1|86872|86822|86873.4|86823.4|86871.8|86821.8|26
1626974860000|2021-07-22 17:27:40|86871.9|86821.9|86873.5|86823.5|86873.6|86823.6|86870.8|86820.8|30
1626974870000|2021-07-22 17:27:50|86873.4|86823.4|86869.1|86819.1|86873.4|86823.4|86869.1|86819.1|27
1626974880000|2021-07-22 17:28:00|86869.6|86819.6|86869.7|86819.7|86870.9|86820.9|86869.6|86819.6|33
1626974890000|2021-07-22 17:28:10|86870|86820|86869.7|86819.7|86870.2|86820.2|86869.2|86819.2|32
1626974900000|2021-07-22 17:28:20|86869.9|86819.9|86869.4|86819.4|86870.2|86820.2|86869.2|86819.2|24
1626974910000|2021-07-22 17:28:30|86869.2|86819.2|86870.1|86820.1|86870.1|86820.1|86869.2|86819.2|31
1626974920000|2021-07-22 17:28:40|86870.3|86820.3|86873.2|86823.2|86873.9|86823.9|86870|86820|29
1626974930000|2021-07-22 17:28:50|86873.3|86823.3|86873.5|86823.5|86873.8|86823.8|86873|86823|28
1626974940000|2021-07-22 17:29:00|86873|86823|86869.9|86819.9|86873.7|86823.7|86868.8|86818.8|41
1626974950000|2021-07-22 17:29:10|86869.8|86819.8|86874.5|86824.5|86875.2|86825.2|86869.8|86819.8|30
1626974960000|2021-07-22 17:29:20|86874.6|86824.6|86874.4|86824.4|86876.6|86826.6|86873.9|86823.9|37
1626974970000|2021-07-22 17:29:30|86874|86824|86874.1|86824.1|86874.6|86824.6|86873.1|86823.1|34
1626974980000|2021-07-22 17:29:40|86874.3|86824.3|86874.4|86824.4|86874.5|86824.5|86873|86823|27
1626974990000|2021-07-22 17:29:50|86874.5|86824.5|86874.1|86824.1|86874.7|86824.7|86873.8|86823.8|22
1626975000000|2021-07-22 17:30:00|86874.2|86824.2|86873.1|86823.1|86874.4|86824.4|86871.7|86821.7|45
1626975010000|2021-07-22 17:30:10|86873.4|86823.4|86876|86826|86877.9|86827.9|86873.1|86823.1|43
1626975020000|2021-07-22 17:30:20|86876.2|86826.2|86872.7|86822.7|86876.2|86826.2|86872.7|86822.7|41
1626975030000|2021-07-22 17:30:30|86873|86823|86872.6|86822.6|86874|86824|86872|86822|39
1626975040000|2021-07-22 17:30:40|86873.2|86823.2|86872.8|86822.8|86873.3|86823.3|86872.5|86822.5|27
1626975050000|2021-07-22 17:30:50|86872.9|86822.9|86872.3|86822.3|86872.9|86822.9|86872.1|86822.1|25
1626975060000|2021-07-22 17:31:00|86872.8|86822.8|86872.9|86822.9|86873.5|86823.5|86871.7|86821.7|40
1626975070000|2021-07-22 17:31:10|86873.2|86823.2|86873.8|86823.8|86873.9|86823.9|86872.3|86822.3|18
1626975080000|2021-07-22 17:31:20|86873.7|86823.7|86872.7|86822.7|86874.1|86824.1|86872.1|86822.1|24
1626975090000|2021-07-22 17:31:30|86872.5|86822.5|86870.8|86820.8|86872.7|86822.7|86869.5|86819.5|41
1626975100000|2021-07-22 17:31:40|86870.5|86820.5|86864.2|86814.2|86870.5|86820.5|86863.2|86813.2|48
1626975110000|2021-07-22 17:31:50|86864.3|86814.3|86863.7|86813.7|86865.1|86815.1|86863.7|86813.7|28
1626975120000|2021-07-22 17:32:00|86863.9|86813.9|86864.4|86814.4|86865.3|86815.3|86863.6|86813.6|44
1626975130000|2021-07-22 17:32:10|86864.3|86814.3|86864|86814|86864.7|86814.7|86863.4|86813.4|29
1626975140000|2021-07-22 17:32:20|86864.2|86814.2|86863.3|86813.3|86864.7|86814.7|86863|86813|15
1626975150000|2021-07-22 17:32:30|86863.6|86813.6|86864|86814|86864.3|86814.3|86863.5|86813.5|17
1626975160000|2021-07-22 17:32:40|86863.7|86813.7|86863.7|86813.7|86864.8|86814.8|86862.7|86812.7|28
1626975170000|2021-07-22 17:32:50|86863.2|86813.2|86865.3|86815.3|86866.8|86816.8|86863.1|86813.1|33
1626975180000|2021-07-22 17:33:00|86865.1|86815.1|86866.8|86816.8|86867.3|86817.3|86864.4|86814.4|37
1626975190000|2021-07-22 17:33:10|86866.7|86816.7|86864.3|86814.3|86866.8|86816.8|86863.4|86813.4|35
1626975200000|2021-07-22 17:33:20|86864.6|86814.6|86863.7|86813.7|86864.6|86814.6|86862.7|86812.7|26
1626975210000|2021-07-22 17:33:30|86862.7|86812.7|86863|86813|86864.6|86814.6|86862.3|86812.3|38
1626975220000|2021-07-22 17:33:40|86862.6|86812.6|86862.7|86812.7|86863.4|86813.4|86862.4|86812.4|18
1626975230000|2021-07-22 17:33:50|86862.5|86812.5|86862.8|86812.8|86863.3|86813.3|86862.5|86812.5|21
1626975240000|2021-07-22 17:34:00|86862.7|86812.7|86867.4|86817.4|86867.7|86817.7|86862.3|86812.3|32
1626975250000|2021-07-22 17:34:10|86867.3|86817.3|86867.8|86817.8|86868.9|86818.9|86866.9|86816.9|30
1626975260000|2021-07-22 17:34:20|86868.1|86818.1|86868.9|86818.9|86869.6|86819.6|86867.2|86817.2|37
1626975270000|2021-07-22 17:34:30|86869.1|86819.1|86867.5|86817.5|86869.1|86819.1|86866.6|86816.6|38
1626975280000|2021-07-22 17:34:40|86868.3|86818.3|86868.5|86818.5|86868.9|86818.9|86868|86818|15
1626975290000|2021-07-22 17:34:50|86868.6|86818.6|86869.6|86819.6|86869.9|86819.9|86868.4|86818.4|17
1626975300000|2021-07-22 17:35:00|86869.4|86819.4|86870|86820|86870.5|86820.5|86867.5|86817.5|37
1626975310000|2021-07-22 17:35:10|86869.7|86819.7|86870.5|86820.5|86870.8|86820.8|86869.3|86819.3|27
1626975320000|2021-07-22 17:35:20|86870.7|86820.7|86870|86820|86870.9|86820.9|86868.9|86818.9|25
1626975330000|2021-07-22 17:35:30|86869.8|86819.8|86868|86818|86870.9|86820.9|86867.9|86817.9|19
1626975340000|2021-07-22 17:35:40|86868.1|86818.1|86868.5|86818.5|86868.8|86818.8|86867.9|86817.9|15
1626975350000|2021-07-22 17:35:50|86868.3|86818.3|86870.2|86820.2|86872.1|86822.1|86868.3|86818.3|25
1626975360000|2021-07-22 17:36:00|86869.4|86819.4|86870.9|86820.9|86870.9|86820.9|86868.4|86818.4|34
1626975370000|2021-07-22 17:36:10|86870.6|86820.6|86873.5|86823.5|86874.2|86824.2|86867.7|86817.7|49
1626975380000|2021-07-22 17:36:20|86873.4|86823.4|86875.8|86825.8|86875.8|86825.8|86873.2|86823.2|36
1626975390000|2021-07-22 17:36:30|86876.2|86826.2|86877.6|86827.6|86880|86830|86875.3|86825.3|41
1626975400000|2021-07-22 17:36:40|86877.7|86827.7|86879|86829|86879.2|86829.2|86877.1|86827.1|31
1626975410000|2021-07-22 17:36:50|86879.1|86829.1|86878.9|86828.9|86882.6|86832.6|86878.2|86828.2|50
1626975420000|2021-07-22 17:37:00|86879|86829|86879|86829|86879.6|86829.6|86877.5|86827.5|34
1626975430000|2021-07-22 17:37:10|86878.9|86828.9|86879.5|86829.5|86881.5|86831.5|86878.9|86828.9|41
1626975440000|2021-07-22 17:37:20|86879.2|86829.2|86878|86828|86879.6|86829.6|86878|86828|20
1626975450000|2021-07-22 17:37:30|86877.8|86827.8|86875.8|86825.8|86877.8|86827.8|86875.2|86825.2|33
1626975460000|2021-07-22 17:37:40|86875.6|86825.6|86871.7|86821.7|86876.2|86826.2|86871.7|86821.7|30
1626975470000|2021-07-22 17:37:50|86871.6|86821.6|86869.2|86819.2|86871.7|86821.7|86869.2|86819.2|26
1626975480000|2021-07-22 17:38:00|86869.1|86819.1|86870.1|86820.1|86870.1|86820.1|86868.7|86818.7|22
1626975490000|2021-07-22 17:38:10|86870.2|86820.2|86870.2|86820.2|86870.6|86820.6|86869.5|86819.5|29
1626975500000|2021-07-22 17:38:20|86870.1|86820.1|86869.4|86819.4|86871|86821|86869.4|86819.4|23
1626975510000|2021-07-22 17:38:30|86869.3|86819.3|86868.1|86818.1|86870.4|86820.4|86867.9|86817.9|29
1626975520000|2021-07-22 17:38:40|86867.7|86817.7|86869.4|86819.4|86871.2|86821.2|86867.5|86817.5|41
1626975530000|2021-07-22 17:38:50|86869.3|86819.3|86869.1|86819.1|86870.3|86820.3|86868.8|86818.8|30
1626975540000|2021-07-22 17:39:00|86869.2|86819.2|86868.5|86818.5|86869.5|86819.5|86868.4|86818.4|19
1626975550000|2021-07-22 17:39:10|86868.6|86818.6|86870.4|86820.4|86870.5|86820.5|86868.3|86818.3|21
1626975560000|2021-07-22 17:39:20|86870.5|86820.5|86867.7|86817.7|86870.5|86820.5|86867.7|86817.7|28
1626975570000|2021-07-22 17:39:30|86867.8|86817.8|86870.9|86820.9|86872.1|86822.1|86866.9|86816.9|38
1626975580000|2021-07-22 17:39:40|86871.4|86821.4|86868.1|86818.1|86871.6|86821.6|86866.2|86816.2|35
1626975590000|2021-07-22 17:39:50|86868.2|86818.2|86871|86821|86871.5|86821.5|86867.9|86817.9|28
1626975600000|2021-07-22 17:40:00|86871.3|86821.3|86871.2|86821.2|86871.7|86821.7|86870.9|86820.9|24
1626975610000|2021-07-22 17:40:10|86871.3|86821.3|86869.2|86819.2|86871.3|86821.3|86868.9|86818.9|22
1626975620000|2021-07-22 17:40:20|86869|86819|86871|86821|86871|86821|86868.9|86818.9|19
1626975630000|2021-07-22 17:40:30|86871.3|86821.3|86873.2|86823.2|86874.2|86824.2|86871.3|86821.3|20
1626975640000|2021-07-22 17:40:40|86873.3|86823.3|86871.2|86821.2|86873.3|86823.3|86870.6|86820.6|28
1626975650000|2021-07-22 17:40:50|86871.3|86821.3|86870.1|86820.1|86871.3|86821.3|86869.3|86819.3|26
1626975660000|2021-07-22 17:41:00|86870.2|86820.2|86870.7|86820.7|86871.3|86821.3|86870.1|86820.1|25
1626975670000|2021-07-22 17:41:10|86870.9|86820.9|86872.5|86822.5|86872.8|86822.8|86870.7|86820.7|19
1626975680000|2021-07-22 17:41:20|86872|86822|86870.3|86820.3|86872|86822|86869.5|86819.5|20
1626975690000|2021-07-22 17:41:30|86870.2|86820.2|86869.4|86819.4|86870.8|86820.8|86869.4|86819.4|16
1626975700000|2021-07-22 17:41:40|86869.3|86819.3|86870.7|86820.7|86871|86821|86869.3|86819.3|19
1626975710000|2021-07-22 17:41:50|86870.3|86820.3|86868.1|86818.1|86870.7|86820.7|86868|86818|19
1626975720000|2021-07-22 17:42:00|86868.2|86818.2|86868.2|86818.2|86868.5|86818.5|86867.1|86817.1|25
1626975730000|2021-07-22 17:42:10|86868|86818|86867.8|86817.8|86868.3|86818.3|86867.6|86817.6|22
1626975740000|2021-07-22 17:42:20|86868.1|86818.1|86867.6|86817.6|86868.1|86818.1|86866.8|86816.8|21
1626975750000|2021-07-22 17:42:30|86867.4|86817.4|86867.6|86817.6|86868|86818|86866.7|86816.7|33
1626975760000|2021-07-22 17:42:40|86867.7|86817.7|86868|86818|86879.7|86838.8|86863.8|86817.5|43
1626975770000|2021-07-22 17:42:50|86868.1|86818.1|86869.1|86819.1|86869.4|86819.4|86867.3|86817.3|27
1626975780000|2021-07-22 17:43:00|86869|86819|86871.1|86821.1|86871.7|86821.7|86868.6|86818.6|27
1626975790000|2021-07-22 17:43:10|86871.2|86821.2|86868.4|86818.4|86871.3|86821.3|86867.9|86817.9|30
1626975800000|2021-07-22 17:43:20|86869.1|86819.1|86870|86820|86870.3|86820.3|86868.5|86818.5|30
1626975810000|2021-07-22 17:43:30|86870.1|86820.1|86869.2|86819.2|86870.4|86820.4|86869.2|86819.2|27
1626975820000|2021-07-22 17:43:40|86869.4|86819.4|86871.6|86821.6|86871.9|86821.9|86869.4|86819.4|30
1626975830000|2021-07-22 17:43:50|86871.2|86821.2|86870.9|86820.9|86871.9|86821.9|86870.5|86820.5|22
1626975840000|2021-07-22 17:44:00|86871|86821|86873.1|86823.1|86873.3|86823.3|86870.5|86820.5|35
1626975850000|2021-07-22 17:44:10|86873.2|86823.2|86874.4|86824.4|86874.6|86824.6|86873.2|86823.2|23
1626975860000|2021-07-22 17:44:20|86874|86824|86869.5|86819.5|86874|86824|86868.1|86818.1|37
1626975870000|2021-07-22 17:44:30|86869.3|86819.3|86868.9|86818.9|86870.2|86820.2|86868.8|86818.8|37
1626975880000|2021-07-22 17:44:40|86869|86819|86870.2|86820.2|86870.3|86820.3|86868.6|86818.6|22
1626975890000|2021-07-22 17:44:50|86870.3|86820.3|86870|86820|86870.4|86820.4|86869.4|86819.4|11
1626975900000|2021-07-22 17:45:00|86870.2|86820.2|86870.3|86820.3|86871.5|86821.5|86869.8|86819.8|22
1626975910000|2021-07-22 17:45:10|86870|86820|86870.5|86820.5|86870.7|86820.7|86869.8|86819.8|21
1626975920000|2021-07-22 17:45:20|86870.3|86820.3|86870.3|86820.3|86871.5|86821.5|86869.6|86819.6|21
1626975930000|2021-07-22 17:45:30|86870.6|86820.6|86871.7|86821.7|86872.1|86822.1|86870.1|86820.1|28
1626975940000|2021-07-22 17:45:40|86871.8|86821.8|86871.7|86821.7|86872.3|86822.3|86871.5|86821.5|19
1626975950000|2021-07-22 17:45:50|86871.8|86821.8|86871.9|86821.9|86872.2|86822.2|86871.2|86821.2|22
1626975960000|2021-07-22 17:46:00|86871.8|86821.8|86866.5|86816.5|86872.7|86822.7|86866.4|86816.4|43
1626975970000|2021-07-22 17:46:10|86866.4|86816.4|86866.5|86816.5|86867.4|86817.4|86863.9|86813.9|40
1626975980000|2021-07-22 17:46:20|86866.4|86816.4|86866|86816|86866.9|86816.9|86866|86816|34
1626975990000|2021-07-22 17:46:30|86865.9|86815.9|86867.4|86817.4|86867.4|86817.4|86865.5|86815.5|31
1626976000000|2021-07-22 17:46:40|86867.3|86817.3|86866.8|86816.8|86869.1|86819.1|86866.8|86816.8|29
1626976010000|2021-07-22 17:46:50|86867|86817|86868.1|86818.1|86868.9|86818.9|86866.5|86816.5|27
1626976020000|2021-07-22 17:47:00|86867.9|86817.9|86866.6|86816.6|86867.9|86817.9|86866.2|86816.2|33
1626976030000|2021-07-22 17:47:10|86866.9|86816.9|86865.6|86815.6|86867.2|86817.2|86865.2|86815.2|25
1626976040000|2021-07-22 17:47:20|86865.3|86815.3|86867.2|86817.2|86867.2|86817.2|86865.3|86815.3|12
1626976050000|2021-07-22 17:47:30|86867.1|86817.1|86867.4|86817.4|86867.9|86817.9|86867.1|86817.1|10
1626976060000|2021-07-22 17:47:40|86867.6|86817.6|86867.8|86817.8|86868.7|86818.7|86866.7|86816.7|28
1626976070000|2021-07-22 17:47:50|86867.4|86817.4|86866.5|86816.5|86868.3|86818.3|86866.1|86816.1|21
1626976080000|2021-07-22 17:48:00|86866.4|86816.4|86867.4|86817.4|86868|86818|86866.2|86816.2|25
1626976090000|2021-07-22 17:48:10|86867.5|86817.5|86867.4|86817.4|86867.7|86817.7|86867.1|86817.1|16
1626976100000|2021-07-22 17:48:20|86867|86817|86866.7|86816.7|86867.5|86817.5|86866.2|86816.2|23
1626976110000|2021-07-22 17:48:30|86866.9|86816.9|86866.8|86816.8|86867.6|86817.6|86866.2|86816.2|23
1626976120000|2021-07-22 17:48:40|86867|86817|86865.8|86815.8|86867.6|86817.6|86865.8|86815.8|19
1626976130000|2021-07-22 17:48:50|86866.1|86816.1|86866|86816|86866.4|86816.4|86865.8|86815.8|19
1626976140000|2021-07-22 17:49:00|86866.1|86816.1|86867.5|86817.5|86868|86818|86865.6|86815.6|27
1626976150000|2021-07-22 17:49:10|86867.6|86817.6|86866|86816|86867.8|86817.8|86865.1|86815.1|29
1626976160000|2021-07-22 17:49:20|86865.7|86815.7|86864.7|86814.7|86866.1|86816.1|86863.5|86813.5|40
1626976170000|2021-07-22 17:49:30|86865|86815|86864.7|86814.7|86865.2|86815.2|86863.7|86813.7|26
1626976180000|2021-07-22 17:49:40|86864.8|86814.8|86864.5|86814.5|86864.8|86814.8|86864.4|86814.4|17
1626976190000|2021-07-22 17:49:50|86864.6|86814.6|86864.4|86814.4|86864.9|86814.9|86864|86814|23
1626976200000|2021-07-22 17:50:00|86864.6|86814.6|86865.3|86815.3|86865.4|86815.4|86863.6|86813.6|29
1626976210000|2021-07-22 17:50:10|86865.5|86815.5|86864|86814|86866.5|86816.5|86863.5|86813.5|33
1626976220000|2021-07-22 17:50:20|86863.8|86813.8|86863.8|86813.8|86865.5|86815.5|86862.4|86812.4|32
1626976230000|2021-07-22 17:50:30|86863.6|86813.6|86862.7|86812.7|86864.2|86814.2|86862.5|86812.5|21
1626976240000|2021-07-22 17:50:40|86863.3|86813.3|86860.5|86810.5|86863.3|86813.3|86860.4|86810.4|30
1626976250000|2021-07-22 17:50:50|86860.9|86810.9|86861.6|86811.6|86862|86812|86860.6|86810.6|31
1626976260000|2021-07-22 17:51:00|86862|86812|86862.8|86812.8|86862.8|86812.8|86861.6|86811.6|18
1626976270000|2021-07-22 17:51:10|86863|86813|86861.1|86811.1|86863.8|86813.8|86860.8|86810.8|25
1626976280000|2021-07-22 17:51:20|86861|86811|86852.3|86802.3|86862.1|86812.1|86851.9|86801.9|49
1626976290000|2021-07-22 17:51:30|86852.5|86802.5|86845.8|86795.8|86853.1|86803.1|86845.4|86795.4|39
1626976300000|2021-07-22 17:51:40|86844.5|86794.5|86844.6|86794.6|86846.4|86796.4|86841.7|86791.7|54
1626976310000|2021-07-22 17:51:50|86844.8|86794.8|86853.3|86803.3|86853.3|86803.3|86844.4|86794.4|28
1626976320000|2021-07-22 17:52:00|86854.7|86804.7|86864|86814|86865.5|86815.5|86854.7|86804.7|61
1626976330000|2021-07-22 17:52:10|86864.1|86814.1|86865.5|86815.5|86865.8|86815.8|86863.8|86813.8|35
1626976340000|2021-07-22 17:52:20|86865.4|86815.4|86864.1|86814.1|86868.1|86818.1|86863.7|86813.7|25
1626976350000|2021-07-22 17:52:30|86864.9|86814.9|86860.9|86810.9|86864.9|86814.9|86860.9|86810.9|41
1626976360000|2021-07-22 17:52:40|86861|86811|86865.1|86815.1|86865.1|86815.1|86860.8|86810.8|45
1626976370000|2021-07-22 17:52:50|86865|86815|86863.2|86813.2|86866.4|86816.4|86863|86813|47
1626976380000|2021-07-22 17:53:00|86863.1|86813.1|86861|86811|86863.4|86813.4|86860|86810|47
1626976390000|2021-07-22 17:53:10|86860.9|86810.9|86864.1|86814.1|86866.6|86816.6|86860.5|86810.5|47
1626976400000|2021-07-22 17:53:20|86864.4|86814.4|86867.8|86817.8|86868.7|86818.7|86864.1|86814.1|41
1626976410000|2021-07-22 17:53:30|86869.3|86819.3|86868.5|86818.5|86871.2|86821.2|86868.1|86818.1|44
1626976420000|2021-07-22 17:53:40|86868.1|86818.1|86865.6|86815.6|86868.9|86818.9|86865.6|86815.6|38
1626976430000|2021-07-22 17:53:50|86865.4|86815.4|86869.1|86819.1|86869.2|86819.2|86864.8|86814.8|33
1626976440000|2021-07-22 17:54:00|86869.3|86819.3|86870.2|86820.2|86870.7|86820.7|86869.3|86819.3|25
1626976450000|2021-07-22 17:54:10|86870.5|86820.5|86869.5|86819.5|86871.5|86821.5|86869.5|86819.5|26
1626976460000|2021-07-22 17:54:20|86869.7|86819.7|86866.5|86816.5|86870.6|86820.6|86865.3|86815.3|38
1626976470000|2021-07-22 17:54:30|86866.7|86816.7|86870.1|86820.1|86871.4|86821.4|86866.2|86816.2|25
1626976480000|2021-07-22 17:54:40|86869.9|86819.9|86865.5|86815.5|86870.9|86820.9|86865.4|86815.4|46
1626976490000|2021-07-22 17:54:50|86865.8|86815.8|86863.3|86813.3|86865.8|86815.8|86862.2|86812.2|41
1626976500000|2021-07-22 17:55:00|86863.4|86813.4|86862.3|86812.3|86863.5|86813.5|86861.3|86811.3|37
1626976510000|2021-07-22 17:55:10|86861.8|86811.8|86862.9|86812.9|86863.1|86813.1|86861.4|86811.4|24
1626976520000|2021-07-22 17:55:20|86863|86813|86863.6|86813.6|86863.8|86813.8|86863|86813|15
1626976530000|2021-07-22 17:55:30|86863.7|86813.7|86865.7|86815.7|86867.1|86817.1|86863.3|86813.3|26
1626976540000|2021-07-22 17:55:40|86865.6|86815.6|86861.8|86811.8|86866.1|86816.1|86861.8|86811.8|25
1626976550000|2021-07-22 17:55:50|86861.7|86811.7|86859.9|86809.9|86862|86812|86859.9|86809.9|34
1626976560000|2021-07-22 17:56:00|86860.1|86810.1|86860.7|86810.7|86860.9|86810.9|86859.7|86809.7|29
1626976570000|2021-07-22 17:56:10|86860.5|86810.5|86861.2|86811.2|86861.2|86811.2|86859.8|86809.8|24
1626976580000|2021-07-22 17:56:20|86861|86811|86862.8|86812.8|86863.3|86813.3|86860|86810|39
1626976590000|2021-07-22 17:56:30|86863.5|86813.5|86863.9|86813.9|86864.2|86814.2|86863.3|86813.3|27
1626976600000|2021-07-22 17:56:40|86863.4|86813.4|86863.7|86813.7|86864.2|86814.2|86863|86813|29
1626976610000|2021-07-22 17:56:50|86863.8|86813.8|86863.7|86813.7|86864.6|86814.6|86862.9|86812.9|27
1626976620000|2021-07-22 17:57:00|86863.6|86813.6|86864|86814|86864.6|86814.6|86863|86813|21
1626976630000|2021-07-22 17:57:10|86863.7|86813.7|86866.5|86816.5|86866.5|86816.5|86862|86812|25
1626976640000|2021-07-22 17:57:20|86866.6|86816.6|86868.9|86818.9|86868.9|86818.9|86866.1|86816.1|39
1626976650000|2021-07-22 17:57:30|86868.8|86818.8|86869.2|86819.2|86870.2|86820.2|86868.8|86818.8|21
1626976660000|2021-07-22 17:57:40|86869.3|86819.3|86867.4|86817.4|86869.8|86819.8|86867.4|86817.4|21
1626976670000|2021-07-22 17:57:50|86867.3|86817.3|86867.8|86817.8|86867.9|86817.9|86867|86817|18
1626976680000|2021-07-22 17:58:00|86867.4|86817.4|86864.6|86814.6|86868|86818|86864.6|86814.6|30
1626976690000|2021-07-22 17:58:10|86864.8|86814.8|86865.4|86815.4|86865.8|86815.8|86864.8|86814.8|18
1626976700000|2021-07-22 17:58:20|86865.2|86815.2|86855.9|86805.9|86865.2|86815.2|86855.7|86805.7|51
1626976710000|2021-07-22 17:58:30|86856|86806|86855.7|86805.7|86857.1|86807.1|86855.2|86805.2|41
1626976720000|2021-07-22 17:58:40|86855.6|86805.6|86855.6|86805.6|86855.9|86805.9|86855.3|86805.3|30
1626976730000|2021-07-22 17:58:50|86855.7|86805.7|86854.7|86804.7|86855.8|86805.8|86854.7|86804.7|27
1626976740000|2021-07-22 17:59:00|86854.9|86804.9|86854.9|86804.9|86855.2|86805.2|86854.1|86804.1|33
1626976750000|2021-07-22 17:59:10|86854.8|86804.8|86844.8|86794.8|86855.1|86805.1|86844|86794|53
1626976760000|2021-07-22 17:59:20|86844.6|86794.6|86845.7|86795.7|86846.3|86796.3|86844.3|86794.3|39
1626976770000|2021-07-22 17:59:30|86845.6|86795.6|86847.1|86797.1|86847.7|86797.7|86844.8|86794.8|40
1626976780000|2021-07-22 17:59:40|86847.3|86797.3|86844.9|86794.9|86847.4|86797.4|86844.5|86794.5|28
1626976790000|2021-07-22 17:59:50|86844.8|86794.8|86843.9|86793.9|86845.4|86795.4|86843.6|86793.6|30
1626976800000|2021-07-22 18:00:00|86843.8|86793.8|86845.2|86795.2|86846.2|86796.2|86843.8|86793.8|40
1626976810000|2021-07-22 18:00:10|86845.7|86795.7|86843.6|86793.6|86846.2|86796.2|86841.8|86791.8|58
1626976820000|2021-07-22 18:00:20|86843.5|86793.5|86839.5|86789.5|86843.5|86793.5|86838.3|86788.3|62
1626976830000|2021-07-22 18:00:30|86839.3|86789.3|86841.5|86791.5|86842.9|86792.9|86838.7|86788.7|42
1626976840000|2021-07-22 18:00:40|86841.6|86791.6|86837.2|86787.2|86841.7|86791.7|86836.5|86786.5|43
1626976850000|2021-07-22 18:00:50|86837.1|86787.1|86835.1|86785.1|86837.1|86787.1|86833.5|86783.5|47
1626976860000|2021-07-22 18:01:00|86835|86785|86836.7|86786.7|86838.2|86788.2|86835|86785|50
1626976870000|2021-07-22 18:01:10|86836.5|86786.5|86833.1|86783.1|86836.6|86786.6|86833.1|86783.1|30
1626976880000|2021-07-22 18:01:20|86833.3|86783.3|86835.6|86785.6|86837.1|86787.1|86833.3|86783.3|40
1626976890000|2021-07-22 18:01:30|86836.2|86786.2|86834.7|86784.7|86837.2|86787.2|86834.7|86784.7|40
1626976900000|2021-07-22 18:01:40|86834.6|86784.6|86835.7|86785.7|86838.3|86788.3|86834.1|86784.1|39
1626976910000|2021-07-22 18:01:50|86835.6|86785.6|86837.3|86787.3|86837.5|86787.5|86834.1|86784.1|35
1626976920000|2021-07-22 18:02:00|86836|86786|86835.5|86785.5|86836.8|86786.8|86835.3|86785.3|33
1626976930000|2021-07-22 18:02:10|86835.7|86785.7|86835.2|86785.2|86836.3|86786.3|86835|86785|22
1626976940000|2021-07-22 18:02:20|86835.3|86785.3|86832.7|86782.7|86835.3|86785.3|86832.2|86782.2|26
1626976950000|2021-07-22 18:02:30|86832.3|86782.3|86828.2|86778.2|86832.3|86782.3|86826.7|86776.7|45
1626976960000|2021-07-22 18:02:40|86828|86778|86827.8|86777.8|86828.6|86778.6|86827.7|86777.7|18
1626976970000|2021-07-22 18:02:50|86827.9|86777.9|86830|86780|86830.4|86780.4|86827.8|86777.8|16
1626976980000|2021-07-22 18:03:00|86831.3|86781.3|86832.1|86782.1|86832.7|86782.7|86830.9|86780.9|39
1626976990000|2021-07-22 18:03:10|86831.6|86781.6|86831.9|86781.9|86832.6|86782.6|86830.7|86780.7|21
1626977000000|2021-07-22 18:03:20|86831.8|86781.8|86832.1|86782.1|86833.1|86783.1|86831.7|86781.7|19
1626977010000|2021-07-22 18:03:30|86832.3|86782.3|86835.9|86785.9|86835.9|86785.9|86832.3|86782.3|31
1626977020000|2021-07-22 18:03:40|86836.3|86786.3|86834.2|86784.2|86836.6|86786.6|86833.7|86783.7|33
1626977030000|2021-07-22 18:03:50|86834|86784|86833.2|86783.2|86835.5|86785.5|86833.2|86783.2|27
1626977040000|2021-07-22 18:04:00|86832.9|86782.9|86833.5|86783.5|86833.9|86783.9|86832|86782|37
1626977050000|2021-07-22 18:04:10|86833.7|86783.7|86832.9|86782.9|86834|86784|86832.4|86782.4|22
1626977060000|2021-07-22 18:04:20|86832.8|86782.8|86831.3|86781.3|86832.8|86782.8|86831.1|86781.1|28
1626977070000|2021-07-22 18:04:30|86831.4|86781.4|86828.1|86778.1|86832.1|86782.1|86828.1|86778.1|37
1626977080000|2021-07-22 18:04:40|86828.4|86778.4|86831.2|86781.2|86831.3|86781.3|86828.4|86778.4|25
1626977090000|2021-07-22 18:04:50|86831|86781|86831.6|86781.6|86831.7|86781.7|86830.7|86780.7|19
1626977100000|2021-07-22 18:05:00|86832|86782|86833.6|86783.6|86833.6|86783.6|86832|86782|22
1626977110000|2021-07-22 18:05:10|86833.3|86783.3|86834.2|86784.2|86834.4|86784.4|86833.3|86783.3|16
1626977120000|2021-07-22 18:05:20|86834.6|86784.6|86833.7|86783.7|86834.6|86784.6|86833|86783|16
1626977130000|2021-07-22 18:05:30|86833.6|86783.6|86833.7|86783.7|86834.3|86784.3|86832.6|86782.6|24
1626977140000|2021-07-22 18:05:40|86833.5|86783.5|86831|86781|86834.6|86784.6|86831|86781|23
1626977150000|2021-07-22 18:05:50|86830.3|86780.3|86830.5|86780.5|86830.8|86780.8|86829.9|86779.9|27
1626977160000|2021-07-22 18:06:00|86830.6|86780.6|86829.2|86779.2|86831.2|86781.2|86829.1|86779.1|16
1626977170000|2021-07-22 18:06:10|86829.4|86779.4|86828.2|86778.2|86829.8|86779.8|86828.2|86778.2|26
1626977180000|2021-07-22 18:06:20|86828.3|86778.3|86829.6|86779.6|86829.6|86779.6|86828.3|86778.3|31
1626977190000|2021-07-22 18:06:30|86829.3|86779.3|86828.7|86778.7|86829.5|86779.5|86828.3|86778.3|28
1626977200000|2021-07-22 18:06:40|86828.8|86778.8|86826.5|86776.5|86829.9|86779.9|86826.4|86776.4|28
1626977210000|2021-07-22 18:06:50|86826.9|86776.9|86821.8|86771.8|86827.9|86777.9|86821.8|86771.8|43
1626977220000|2021-07-22 18:07:00|86822.1|86772.1|86824.8|86774.8|86824.9|86774.9|86821.6|86771.6|33
1626977230000|2021-07-22 18:07:10|86824.5|86774.5|86826.6|86776.6|86827.5|86777.5|86823.6|86773.6|33
1626977240000|2021-07-22 18:07:20|86826.9|86776.9|86824.7|86774.7|86826.9|86776.9|86824.7|86774.7|31
1626977250000|2021-07-22 18:07:30|86824.8|86774.8|86825|86775|86825.5|86775.5|86824.8|86774.8|26
1626977260000|2021-07-22 18:07:40|86824.9|86774.9|86822.5|86772.5|86824.9|86774.9|86822|86772|32
1626977270000|2021-07-22 18:07:50|86822.4|86772.4|86820|86770|86822.5|86772.5|86819.4|86769.4|36
1626977280000|2021-07-22 18:08:00|86819.9|86769.9|86818.8|86768.8|86821.3|86771.3|86818.7|86768.7|35
1626977290000|2021-07-22 18:08:10|86818.6|86768.6|86818.6|86768.6|86819.1|86769.1|86818.2|86768.2|32
1626977300000|2021-07-22 18:08:20|86818.5|86768.5|86818.1|86768.1|86818.7|86768.7|86817.6|86767.6|24
1626977310000|2021-07-22 18:08:30|86818|86768|86818.6|86768.6|86819.1|86769.1|86818|86768|29
1626977320000|2021-07-22 18:08:40|86818.5|86768.5|86817.6|86767.6|86819.1|86769.1|86817.4|86767.4|34
1626977330000|2021-07-22 18:08:50|86817.5|86767.5|86816.5|86766.5|86818.1|86768.1|86815.7|86765.7|42
1626977340000|2021-07-22 18:09:00|86816.4|86766.4|86816.3|86766.3|86816.8|86766.8|86815.6|86765.6|30
1626977350000|2021-07-22 18:09:10|86816.4|86766.4|86824.8|86774.8|86826.3|86776.3|86816.1|86766.1|44
1626977360000|2021-07-22 18:09:20|86824.3|86774.3|86825.1|86775.1|86826.3|86776.3|86824.3|86774.3|37
1626977370000|2021-07-22 18:09:30|86825.4|86775.4|86825.8|86775.8|86826|86776|86825.4|86775.4|24
1626977380000|2021-07-22 18:09:40|86825.9|86775.9|86827.4|86777.4|86827.4|86777.4|86825.9|86775.9|23
1626977390000|2021-07-22 18:09:50|86827.1|86777.1|86827.1|86777.1|86827.9|86777.9|86826.2|86776.2|22
1626977400000|2021-07-22 18:10:00|86826.9|86776.9|86826.5|86776.5|86827|86777|86826.3|86776.3|22
1626977410000|2021-07-22 18:10:10|86826.9|86776.9|86825.9|86775.9|86826.9|86776.9|86825.9|86775.9|15
1626977420000|2021-07-22 18:10:20|86825.4|86775.4|86826.2|86776.2|86828.1|86778.1|86824.6|86774.6|27
1626977430000|2021-07-22 18:10:30|86826.3|86776.3|86826.2|86776.2|86826.5|86776.5|86825.6|86775.6|12
1626977440000|2021-07-22 18:10:40|86826.5|86776.5|86826.6|86776.6|86826.7|86776.7|86826.1|86776.1|11
1626977450000|2021-07-22 18:10:50|86826.7|86776.7|86825.7|86775.7|86826.8|86776.8|86825.7|86775.7|20
1626977460000|2021-07-22 18:11:00|86825.8|86775.8|86827.1|86777.1|86827.7|86777.7|86825.6|86775.6|23
1626977470000|2021-07-22 18:11:10|86826.8|86776.8|86826.9|86776.9|86828.9|86778.9|86826.5|86776.5|24
1626977480000|2021-07-22 18:11:20|86826.7|86776.7|86825.6|86775.6|86826.7|86776.7|86823.9|86773.9|31
1626977490000|2021-07-22 18:11:30|86825.9|86775.9|86824.1|86774.1|86826|86776|86823.9|86773.9|26
1626977500000|2021-07-22 18:11:40|86823.9|86773.9|86824.5|86774.5|86824.8|86774.8|86823.4|86773.4|25
1626977510000|2021-07-22 18:11:50|86824.6|86774.6|86824|86774|86824.9|86774.9|86824|86774|22
1626977520000|2021-07-22 18:12:00|86824.1|86774.1|86823.8|86773.8|86826|86776|86823.7|86773.7|29
1626977530000|2021-07-22 18:12:10|86824.1|86774.1|86822.7|86772.7|86824.1|86774.1|86822.1|86772.1|21
1626977540000|2021-07-22 18:12:20|86822.5|86772.5|86822.5|86772.5|86824.3|86774.3|86821.7|86771.7|35
1626977550000|2021-07-22 18:12:30|86822.4|86772.4|86821.3|86771.3|86823.1|86773.1|86820.9|86770.9|35
1626977560000|2021-07-22 18:12:40|86821.4|86771.4|86821.2|86771.2|86822|86772|86820.5|86770.5|36
1626977570000|2021-07-22 18:12:50|86821.4|86771.4|86821|86771|86822.4|86772.4|86821|86771|24
1626977580000|2021-07-22 18:13:00|86821.5|86771.5|86822.6|86772.6|86823.4|86773.4|86821.2|86771.2|30
1626977590000|2021-07-22 18:13:10|86822.5|86772.5|86818.5|86768.5|86822.7|86772.7|86818.5|86768.5|33
1626977600000|2021-07-22 18:13:20|86818.4|86768.4|86818.1|86768.1|86819|86769|86817.8|86767.8|18
1626977610000|2021-07-22 18:13:30|86818.2|86768.2|86818.4|86768.4|86819.4|86769.4|86817.8|86767.8|18
1626977620000|2021-07-22 18:13:40|86818.3|86768.3|86819.4|86769.4|86820|86770|86816.7|86766.7|24
1626977630000|2021-07-22 18:13:50|86818.8|86768.8|86819.6|86769.6|86819.8|86769.8|86815.6|86765.6|36
1626977640000|2021-07-22 18:14:00|86820|86770|86825.3|86775.3|86829.2|86779.2|86820|86770|47
1626977650000|2021-07-22 18:14:10|86825.1|86775.1|86826.9|86776.9|86827.4|86777.4|86825.1|86775.1|25
1626977660000|2021-07-22 18:14:20|86827|86777|86827.6|86777.6|86827.7|86777.7|86826.4|86776.4|25
1626977670000|2021-07-22 18:14:30|86827.5|86777.5|86822|86772|86827.6|86777.6|86822|86772|31
1626977680000|2021-07-22 18:14:40|86821.9|86771.9|86820.5|86770.5|86822|86772|86820.5|86770.5|29
1626977690000|2021-07-22 18:14:50|86820.4|86770.4|86819.8|86769.8|86820.4|86770.4|86819.1|86769.1|30
1626977700000|2021-07-22 18:15:00|86819.9|86769.9|86820|86770|86822.2|86772.2|86819.3|86769.3|30
1626977710000|2021-07-22 18:15:10|86819.5|86769.5|86815.6|86765.6|86820.7|86770.7|86815.6|86765.6|39
1626977720000|2021-07-22 18:15:20|86816|86766|86814.9|86764.9|86816.4|86766.4|86813.9|86763.9|34
1626977730000|2021-07-22 18:15:30|86814.8|86764.8|86804.1|86754.1|86815|86765|86803.2|86753.2|44
1626977740000|2021-07-22 18:15:40|86804.4|86754.4|86805|86755|86805.8|86755.8|86803.2|86753.2|37
1626977750000|2021-07-22 18:15:50|86805.2|86755.2|86803|86753|86805.4|86755.4|86803|86753|32
1626977760000|2021-07-22 18:16:00|86803.1|86753.1|86800.3|86750.3|86803.4|86753.4|86798.7|86748.7|38
1626977770000|2021-07-22 18:16:10|86800.4|86750.4|86797.4|86747.4|86800.7|86750.7|86796.1|86746.1|37
1626977780000|2021-07-22 18:16:20|86797.2|86747.2|86796.7|86746.7|86797.2|86747.2|86795.9|86745.9|29
1626977790000|2021-07-22 18:16:30|86796.8|86746.8|86796.5|86746.5|86797|86747|86794.2|86744.2|30
1626977800000|2021-07-22 18:16:40|86797|86747|86798.1|86748.1|86798.1|86748.1|86795.9|86745.9|16
1626977810000|2021-07-22 18:16:50|86798|86748|86795.3|86745.3|86798|86748|86795.2|86745.2|32
1626977820000|2021-07-22 18:17:00|86794.5|86744.5|86795.3|86745.3|86795.4|86745.4|86793.9|86743.9|31
1626977830000|2021-07-22 18:17:10|86796.2|86746.2|86799.6|86749.6|86801.3|86751.3|86795.5|86745.5|40
1626977840000|2021-07-22 18:17:20|86799.3|86749.3|86800.3|86750.3|86803|86753|86799.3|86749.3|48
1626977850000|2021-07-22 18:17:30|86800.4|86750.4|86800.5|86750.5|86800.7|86750.7|86800.2|86750.2|20
1626977860000|2021-07-22 18:17:40|86800.4|86750.4|86800.6|86750.6|86800.9|86750.9|86799.8|86749.8|20
1626977870000|2021-07-22 18:17:50|86800.7|86750.7|86799|86749|86800.7|86750.7|86798.9|86748.9|21
1626977880000|2021-07-22 18:18:00|86799.6|86749.6|86796.3|86746.3|86799.6|86749.6|86795.8|86745.8|43
1626977890000|2021-07-22 18:18:10|86796.2|86746.2|86796.4|86746.4|86796.7|86746.7|86796.1|86746.1|20
1626977900000|2021-07-22 18:18:20|86796.6|86746.6|86794.2|86744.2|86797.6|86747.6|86794.2|86744.2|31
1626977910000|2021-07-22 18:18:30|86794.3|86744.3|86797|86747|86797.3|86747.3|86794.1|86744.1|28
1626977920000|2021-07-22 18:18:40|86796.7|86746.7|86797.3|86747.3|86797.3|86747.3|86796.5|86746.5|18
1626977930000|2021-07-22 18:18:50|86798|86748|86794.9|86744.9|86798|86748|86793.4|86743.4|18
1626977940000|2021-07-22 18:19:00|86795|86745|86794.7|86744.7|86795.8|86745.8|86794|86744|33
1626977950000|2021-07-22 18:19:10|86794.2|86744.2|86795.5|86745.5|86796.4|86746.4|86794|86744|24
1626977960000|2021-07-22 18:19:20|86795.2|86745.2|86795|86745|86795.8|86745.8|86794.8|86744.8|16
1626977970000|2021-07-22 18:19:30|86794.9|86744.9|86795.3|86745.3|86795.3|86745.3|86794.6|86744.6|19
1626977980000|2021-07-22 18:19:40|86795.4|86745.4|86794.6|86744.6|86795.4|86745.4|86794.6|86744.6|13
1626977990000|2021-07-22 18:19:50|86795.5|86745.5|86797.2|86747.2|86798.1|86748.1|86795.4|86745.4|22
1626978000000|2021-07-22 18:20:00|86796.3|86746.3|86794.7|86744.7|86796.7|86746.7|86793.9|86743.9|39
1626978010000|2021-07-22 18:20:10|86795|86745|86792.4|86742.4|86796.1|86746.1|86792.3|86742.3|32
1626978020000|2021-07-22 18:20:20|86792.5|86742.5|86793|86743|86794|86744|86792.1|86742.1|30
1626978030000|2021-07-22 18:20:30|86793.1|86743.1|86792.5|86742.5|86793.1|86743.1|86792.2|86742.2|17
1626978040000|2021-07-22 18:20:40|86792.6|86742.6|86786.8|86736.8|86792.9|86742.9|86786.2|86736.2|42
1626978050000|2021-07-22 18:20:50|86786.7|86736.7|86786|86736|86786.7|86736.7|86785.9|86735.9|40
1626978060000|2021-07-22 18:21:00|86786.3|86736.3|86784|86734|86786.5|86736.5|86781.9|86731.9|41
1626978070000|2021-07-22 18:21:10|86783.8|86733.8|86781.3|86731.3|86785.6|86735.6|86781.3|86731.3|32
1626978080000|2021-07-22 18:21:20|86781.5|86731.5|86781.3|86731.3|86781.7|86731.7|86780.9|86730.9|12
1626978090000|2021-07-22 18:21:30|86781.4|86731.4|86774.2|86724.2|86781.5|86731.5|86773.9|86723.9|34
1626978100000|2021-07-22 18:21:40|86774.1|86724.1|86775.2|86725.2|86775.2|86725.2|86773.9|86723.9|18
1626978110000|2021-07-22 18:21:50|86776|86726|86774.8|86724.8|86776.8|86726.8|86774.3|86724.3|46
1626978120000|2021-07-22 18:22:00|86774.6|86724.6|86770.1|86720.1|86774.8|86724.8|86770|86720|39
1626978130000|2021-07-22 18:22:10|86770.2|86720.2|86774.6|86724.6|86774.6|86724.6|86770.2|86720.2|25
1626978140000|2021-07-22 18:22:20|86774.7|86724.7|86777.3|86727.3|86777.9|86727.9|86774.7|86724.7|33
1626978150000|2021-07-22 18:22:30|86777.4|86727.4|86777|86727|86778.2|86728.2|86776.9|86726.9|15
1626978160000|2021-07-22 18:22:40|86777.1|86727.1|86779.9|86729.9|86780.1|86730.1|86776.9|86726.9|28
1626978170000|2021-07-22 18:22:50|86779.3|86729.3|86777.9|86727.9|86779.5|86729.5|86776.9|86726.9|30
1626978180000|2021-07-22 18:23:00|86777.6|86727.6|86777.4|86727.4|86777.9|86727.9|86777.2|86727.2|23
1626978190000|2021-07-22 18:23:10|86777.5|86727.5|86778.3|86728.3|86778.7|86728.7|86777.2|86727.2|19
1626978200000|2021-07-22 18:23:20|86778.6|86728.6|86778.6|86728.6|86778.7|86728.7|86778.2|86728.2|10
1626978210000|2021-07-22 18:23:30|86778.4|86728.4|86779.5|86729.5|86781.4|86731.4|86778.1|86728.1|17
1626978220000|2021-07-22 18:23:40|86780|86730|86780.8|86730.8|86781.5|86731.5|86779.8|86729.8|28
1626978230000|2021-07-22 18:23:50|86780.7|86730.7|86780.1|86730.1|86781|86731|86780.1|86730.1|19
1626978240000|2021-07-22 18:24:00|86780.4|86730.4|86781.2|86731.2|86782|86732|86780|86730|26
1626978250000|2021-07-22 18:24:10|86781.4|86731.4|86779.9|86729.9|86783.3|86733.3|86779.9|86729.9|29
1626978260000|2021-07-22 18:24:20|86780.1|86730.1|86779.9|86729.9|86781.7|86731.7|86779.1|86729.1|26
1626978270000|2021-07-22 18:24:30|86780|86730|86780.4|86730.4|86780.5|86730.5|86779.4|86729.4|18
1626978280000|2021-07-22 18:24:40|86780.7|86730.7|86780.8|86730.8|86781.1|86731.1|86779.9|86729.9|26
1626978290000|2021-07-22 18:24:50|86781.9|86731.9|86781.7|86731.7|86781.9|86731.9|86781.2|86731.2|8
1626978300000|2021-07-22 18:25:00|86781.6|86731.6|86783.1|86733.1|86784.3|86734.3|86781.6|86731.6|31
1626978310000|2021-07-22 18:25:10|86783.4|86733.4|86786.5|86736.5|86787|86737|86782.3|86732.3|22
1626978320000|2021-07-22 18:25:20|86786.3|86736.3|86786.4|86736.4|86786.6|86736.6|86784.5|86734.5|29
1626978330000|2021-07-22 18:25:30|86786.6|86736.6|86782.9|86732.9|86786.8|86736.8|86781|86731|30
1626978340000|2021-07-22 18:25:40|86783.1|86733.1|86786.8|86736.8|86787.6|86737.6|86782.9|86732.9|31
1626978350000|2021-07-22 18:25:50|86786.7|86736.7|86783.8|86733.8|86786.8|86736.8|86783.6|86733.6|32
1626978360000|2021-07-22 18:26:00|86784|86734|86782.9|86732.9|86786.4|86736.4|86782.8|86732.8|35
1626978370000|2021-07-22 18:26:10|86782.8|86732.8|86773.8|86723.8|86783.2|86733.2|86773.3|86723.3|28
1626978380000|2021-07-22 18:26:20|86774.4|86724.4|86775.3|86725.3|86775.6|86725.6|86774.3|86724.3|32
1626978390000|2021-07-22 18:26:30|86775.2|86725.2|86777.6|86727.6|86777.9|86727.9|86774.9|86724.9|20
1626978400000|2021-07-22 18:26:40|86777.5|86727.5|86777.6|86727.6|86777.6|86727.6|86777.1|86727.1|21
1626978410000|2021-07-22 18:26:50|86777.1|86727.1|86776.1|86726.1|86777.2|86727.2|86775.5|86725.5|24
1626978420000|2021-07-22 18:27:00|86775.7|86725.7|86779.2|86729.2|86781.7|86731.7|86775.6|86725.6|35
1626978430000|2021-07-22 18:27:10|86779.3|86729.3|86778.2|86728.2|86782.4|86732.4|86778|86728|28
1626978440000|2021-07-22 18:27:20|86778|86728|86778.4|86728.4|86779.4|86729.4|86777.9|86727.9|22
1626978450000|2021-07-22 18:27:30|86778.3|86728.3|86778.6|86728.6|86779|86729|86778.3|86728.3|25
1626978460000|2021-07-22 18:27:40|86778.8|86728.8|86777.6|86727.6|86781.1|86731.1|86777.2|86727.2|20
1626978470000|2021-07-22 18:27:50|86777.7|86727.7|86780.9|86730.9|86781.5|86731.5|86777.7|86727.7|24
1626978480000|2021-07-22 18:28:00|86781.7|86731.7|86781.3|86731.3|86782.8|86732.8|86781.3|86731.3|26
1626978490000|2021-07-22 18:28:10|86781.4|86731.4|86780.8|86730.8|86781.8|86731.8|86780.3|86730.3|17
1626978500000|2021-07-22 18:28:20|86781.6|86731.6|86782.1|86732.1|86782.1|86732.1|86781.1|86731.1|9
1626978510000|2021-07-22 18:28:30|86782|86732|86777.9|86727.9|86782|86732|86776.6|86726.6|34
1626978520000|2021-07-22 18:28:40|86777.5|86727.5|86777.6|86727.6|86778|86728|86777.3|86727.3|15
1626978530000|2021-07-22 18:28:50|86777.7|86727.7|86774.7|86724.7|86777.7|86727.7|86774.2|86724.2|8
1626978540000|2021-07-22 18:29:00|86774.4|86724.4|86772.2|86722.2|86775.5|86725.5|86772.1|86722.1|30
1626978550000|2021-07-22 18:29:10|86772.5|86722.5|86773|86723|86773|86723|86772.4|86722.4|15
1626978560000|2021-07-22 18:29:20|86772.9|86722.9|86773.5|86723.5|86773.9|86723.9|86772.9|86722.9|9
1626978570000|2021-07-22 18:29:30|86773.7|86723.7|86773|86723|86774.3|86724.3|86770.8|86720.8|28
1626978580000|2021-07-22 18:29:40|86772.9|86722.9|86773.6|86723.6|86774.5|86724.5|86772.9|86722.9|26
1626978590000|2021-07-22 18:29:50|86773.4|86723.4|86773.3|86723.3|86774.1|86724.1|86772.9|86722.9|17
1626978600000|2021-07-22 18:30:00|86773.1|86723.1|86777.6|86727.6|86779.1|86729.1|86773.1|86723.1|39
1626978610000|2021-07-22 18:30:10|86777.8|86727.8|86778.3|86728.3|86778.5|86728.5|86777.5|86727.5|21
1626978620000|2021-07-22 18:30:20|86778.1|86728.1|86777.8|86727.8|86778.2|86728.2|86777.5|86727.5|11
1626978630000|2021-07-22 18:30:30|86777.9|86727.9|86779.8|86729.8|86780.1|86730.1|86777.1|86727.1|21
1626978640000|2021-07-22 18:30:40|86779.7|86729.7|86779.7|86729.7|86779.9|86729.9|86779.1|86729.1|16
1626978650000|2021-07-22 18:30:50|86779.9|86729.9|86781.1|86731.1|86781.9|86731.9|86778.9|86728.9|18
1626978660000|2021-07-22 18:31:00|86781.3|86731.3|86782.9|86732.9|86783.2|86733.2|86781.3|86731.3|22
1626978670000|2021-07-22 18:31:10|86783.1|86733.1|86782.9|86732.9|86783.1|86733.1|86780.6|86730.6|20
1626978680000|2021-07-22 18:31:20|86782.6|86732.6|86784.9|86734.9|86785.1|86735.1|86782.6|86732.6|28
1626978690000|2021-07-22 18:31:30|86784.8|86734.8|86785|86735|86786.4|86736.4|86783.9|86733.9|20
1626978700000|2021-07-22 18:31:40|86785.3|86735.3|86786.1|86736.1|86786.9|86736.9|86785.3|86735.3|25
1626978710000|2021-07-22 18:31:50|86786.2|86736.2|86786.3|86736.3|86786.7|86736.7|86786.1|86736.1|20
1626978720000|2021-07-22 18:32:00|86786.4|86736.4|86782.7|86732.7|86787.2|86737.2|86782.6|86732.6|49
1626978730000|2021-07-22 18:32:10|86783.3|86733.3|86779.9|86729.9|86783.7|86733.7|86779.9|86729.9|52
1626978740000|2021-07-22 18:32:20|86780.1|86730.1|86778.7|86728.7|86780.2|86730.2|86778.3|86728.3|29
1626978750000|2021-07-22 18:32:30|86778.2|86728.2|86766.4|86716.4|86778.2|86728.2|86766.4|86716.4|54
1626978760000|2021-07-22 18:32:40|86766.1|86716.1|86763.9|86713.9|86767.2|86717.2|86763.9|86713.9|44
1626978770000|2021-07-22 18:32:50|86763.7|86713.7|86767.2|86717.2|86767.2|86717.2|86763.6|86713.6|37
1626978780000|2021-07-22 18:33:00|86767.1|86717.1|86770.2|86720.2|86771|86721|86767|86717|28
1626978790000|2021-07-22 18:33:10|86770.8|86720.8|86772.9|86722.9|86775.1|86725.1|86770.1|86720.1|33
1626978800000|2021-07-22 18:33:20|86773.7|86723.7|86770.8|86720.8|86773.7|86723.7|86764.9|86714.9|45
1626978810000|2021-07-22 18:33:30|86769.8|86719.8|86769.4|86719.4|86771.8|86721.8|86769|86719|29
1626978820000|2021-07-22 18:33:40|86768.9|86718.9|86771.6|86721.6|86775.7|86725.7|86768.5|86718.5|39
1626978830000|2021-07-22 18:33:50|86771|86721|86771.7|86721.7|86772.2|86722.2|86770.6|86720.6|32
1626978840000|2021-07-22 18:34:00|86771.4|86721.4|86772.8|86722.8|86777.4|86727.4|86769.5|86719.5|39
1626978850000|2021-07-22 18:34:10|86772.1|86722.1|86770.6|86720.6|86774|86724|86768.3|86718.3|40
1626978860000|2021-07-22 18:34:20|86770.1|86720.1|86772.7|86722.7|86773.4|86723.4|86770.1|86720.1|30
1626978870000|2021-07-22 18:34:30|86772.6|86722.6|86773.4|86723.4|86773.9|86723.9|86772.3|86722.3|12
1626978880000|2021-07-22 18:34:40|86775|86725|86774.2|86724.2|86775|86725|86772.4|86722.4|26
1626978890000|2021-07-22 18:34:50|86773.9|86723.9|86773.8|86723.8|86774.8|86724.8|86773.5|86723.5|15
1626978900000|2021-07-22 18:35:00|86773.2|86723.2|86770.2|86720.2|86773.5|86723.5|86770.2|86720.2|25
1626978910000|2021-07-22 18:35:10|86770.1|86720.1|86771|86721|86771.2|86721.2|86769.8|86719.8|12
1626978920000|2021-07-22 18:35:20|86770.6|86720.6|86775.1|86725.1|86776.5|86726.5|86769.9|86719.9|37
1626978930000|2021-07-22 18:35:30|86775.9|86725.9|86774|86724|86776.5|86726.5|86773.8|86723.8|13
1626978940000|2021-07-22 18:35:40|86773.9|86723.9|86771.6|86721.6|86773.9|86723.9|86771.2|86721.2|34
1626978950000|2021-07-22 18:35:50|86773.4|86723.4|86771.7|86721.7|86773.5|86723.5|86770.5|86720.5|29
1626978960000|2021-07-22 18:36:00|86771.8|86721.8|86772.9|86722.9|86773.4|86723.4|86771.6|86721.6|29
1626978970000|2021-07-22 18:36:10|86773.2|86723.2|86770.2|86720.2|86774.5|86724.5|86769.4|86719.4|30
1626978980000|2021-07-22 18:36:20|86769.9|86719.9|86768.8|86718.8|86770.7|86720.7|86768.5|86718.5|28
1626978990000|2021-07-22 18:36:30|86768.6|86718.6|86771.6|86721.6|86771.6|86721.6|86768.2|86718.2|24
1626979000000|2021-07-22 18:36:40|86771.8|86721.8|86769.9|86719.9|86772.9|86722.9|86768.5|86718.5|46
1626979010000|2021-07-22 18:36:50|86768.8|86718.8|86769.2|86719.2|86769.9|86719.9|86767.7|86717.7|28
1626979020000|2021-07-22 18:37:00|86769.6|86719.6|86768.2|86718.2|86770.1|86720.1|86767.4|86717.4|24
1626979030000|2021-07-22 18:37:10|86767.5|86717.5|86766.8|86716.8|86768.4|86718.4|86765.7|86715.7|14
1626979040000|2021-07-22 18:37:20|86766.9|86716.9|86765.6|86715.6|86766.9|86716.9|86764.9|86714.9|19
1626979050000|2021-07-22 18:37:30|86765.5|86715.5|86766.6|86716.6|86767.9|86717.9|86765|86715|22
1626979060000|2021-07-22 18:37:40|86767.3|86717.3|86769|86719|86770.9|86720.9|86766.7|86716.7|24
1626979070000|2021-07-22 18:37:50|86769.7|86719.7|86771|86721|86774.5|86724.5|86768.8|86718.8|37
1626979080000|2021-07-22 18:38:00|86771.8|86721.8|86771.4|86721.4|86772.3|86722.3|86770.7|86720.7|27
1626979090000|2021-07-22 18:38:10|86771.6|86721.6|86770.8|86720.8|86772.4|86722.4|86770.4|86720.4|25
1626979100000|2021-07-22 18:38:20|86770.9|86720.9|86770.2|86720.2|86770.9|86720.9|86768.5|86718.5|27
1626979110000|2021-07-22 18:38:30|86770.4|86720.4|86771.5|86721.5|86772.4|86722.4|86768.9|86718.9|24
1626979120000|2021-07-22 18:38:40|86771.3|86721.3|86773.4|86723.4|86774.4|86724.4|86770|86720|32
1626979130000|2021-07-22 18:38:50|86773.7|86723.7|86773.6|86723.6|86775|86725|86773.2|86723.2|14
1626979140000|2021-07-22 18:39:00|86773.5|86723.5|86774.4|86724.4|86776.1|86726.1|86773.5|86723.5|34
1626979150000|2021-07-22 18:39:10|86774.2|86724.2|86784.4|86734.4|86785.3|86735.3|86774.2|86724.2|50
1626979160000|2021-07-22 18:39:20|86783.3|86733.3|86782.9|86732.9|86784.9|86734.9|86782.5|86732.5|35
1626979170000|2021-07-22 18:39:30|86782.7|86732.7|86784.6|86734.6|86784.6|86734.6|86782.3|86732.3|25
1626979180000|2021-07-22 18:39:40|86784.5|86734.5|86783.1|86733.1|86784.9|86734.9|86783.1|86733.1|21
1626979190000|2021-07-22 18:39:50|86783.2|86733.2|86786.7|86736.7|86787.8|86737.8|86783.2|86733.2|48
1626979200000|2021-07-22 18:40:00|86787.1|86737.1|86786.2|86736.2|86787.2|86737.2|86783.5|86733.5|39
1626979210000|2021-07-22 18:40:10|86786.3|86736.3|86784|86734|86786.3|86736.3|86780|86730|47
1626979220000|2021-07-22 18:40:20|86784.5|86734.5|86785.4|86735.4|86785.7|86735.7|86783.9|86733.9|32
1626979230000|2021-07-22 18:40:30|86786.1|86736.1|86775|86725|86786.1|86736.1|86775|86725|47
1626979240000|2021-07-22 18:40:40|86777.8|86727.8|86780.5|86730.5|86781.5|86731.5|86774.1|86724.1|52
1626979250000|2021-07-22 18:40:50|86781.6|86731.6|86780.9|86730.9|86782.5|86732.5|86779.6|86729.6|42
1626979260000|2021-07-22 18:41:00|86781.2|86731.2|86782|86732|86782.4|86732.4|86780.1|86730.1|25
1626979270000|2021-07-22 18:41:10|86782.6|86732.6|86782.8|86732.8|86782.8|86732.8|86781.5|86731.5|23
1626979280000|2021-07-22 18:41:20|86780|86730|86779.7|86729.7|86781.3|86731.3|86779.7|86729.7|20
1626979290000|2021-07-22 18:41:30|86780.1|86730.1|86779.8|86729.8|86780.1|86730.1|86779.2|86729.2|23
1626979300000|2021-07-22 18:41:40|86779.6|86729.6|86782.8|86732.8|86784|86734|86779.6|86729.6|22
1626979310000|2021-07-22 18:41:50|86782.4|86732.4|86779.9|86729.9|86783.2|86733.2|86776.7|86726.7|26
1626979320000|2021-07-22 18:42:00|86778.6|86728.6|86782.2|86732.2|86783.7|86733.7|86774.9|86724.9|47
1626979330000|2021-07-22 18:42:10|86781.8|86731.8|86783.3|86733.3|86785.9|86735.9|86781.8|86731.8|26
1626979340000|2021-07-22 18:42:20|86784.1|86734.1|86783.6|86733.6|86784.1|86734.1|86782.7|86732.7|30
1626979350000|2021-07-22 18:42:30|86783.7|86733.7|86781.1|86731.1|86783.8|86733.8|86781.1|86731.1|28
1626979360000|2021-07-22 18:42:40|86781.2|86731.2|86781.4|86731.4|86781.5|86731.5|86780.9|86730.9|16
1626979370000|2021-07-22 18:42:50|86781.3|86731.3|86780.3|86730.3|86782.5|86732.5|86780.2|86730.2|25
1626979380000|2021-07-22 18:43:00|86781.8|86731.8|86783.6|86733.6|86784.4|86734.4|86780.3|86730.3|41
1626979390000|2021-07-22 18:43:10|86783.3|86733.3|86783.7|86733.7|86784.4|86734.4|86782.6|86732.6|18
1626979400000|2021-07-22 18:43:20|86783.8|86733.8|86775.8|86725.8|86784.3|86734.3|86775.8|86725.8|27
1626979410000|2021-07-22 18:43:30|86775.7|86725.7|86776|86726|86777.5|86727.5|86774.8|86724.8|39
1626979420000|2021-07-22 18:43:40|86775.4|86725.4|86775.2|86725.2|86776.3|86726.3|86774.9|86724.9|24
1626979430000|2021-07-22 18:43:50|86775.5|86725.5|86773.4|86723.4|86776.5|86726.5|86773.4|86723.4|25
1626979440000|2021-07-22 18:44:00|86773.5|86723.5|86773.6|86723.6|86774.1|86724.1|86773.3|86723.3|17
1626979450000|2021-07-22 18:44:10|86773.7|86723.7|86773.8|86723.8|86774.3|86724.3|86773.5|86723.5|12
1626979460000|2021-07-22 18:44:20|86774|86724|86780.2|86730.2|86783.1|86733.1|86773.9|86723.9|39
1626979470000|2021-07-22 18:44:30|86780.1|86730.1|86778|86728|86780.1|86730.1|86777.9|86727.9|30
1626979480000|2021-07-22 18:44:40|86778.7|86728.7|86779.7|86729.7|86780|86730|86778.5|86728.5|27
1626979490000|2021-07-22 18:44:50|86780|86730|86779.8|86729.8|86781|86731|86779.2|86729.2|32
1626979500000|2021-07-22 18:45:00|86780.6|86730.6|86783.9|86733.9|86785.4|86735.4|86780.3|86730.3|48
1626979510000|2021-07-22 18:45:10|86784.4|86734.4|86782.7|86732.7|86784.5|86734.5|86781.6|86731.6|35
1626979520000|2021-07-22 18:45:20|86782.1|86732.1|86780.7|86730.7|86783.2|86733.2|86780.7|86730.7|22
1626979530000|2021-07-22 18:45:30|86780.8|86730.8|86778.8|86728.8|86780.8|86730.8|86778.3|86728.3|33
1626979540000|2021-07-22 18:45:40|86778.9|86728.9|86780.4|86730.4|86780.4|86730.4|86778.1|86728.1|19
1626979550000|2021-07-22 18:45:50|86779.7|86729.7|86779.5|86729.5|86780.4|86730.4|86779.3|86729.3|17
1626979560000|2021-07-22 18:46:00|86779.4|86729.4|86777.8|86727.8|86779.4|86729.4|86777.7|86727.7|26
1626979570000|2021-07-22 18:46:10|86777.9|86727.9|86778.4|86728.4|86778.4|86728.4|86777.9|86727.9|13
1626979580000|2021-07-22 18:46:20|86778.5|86728.5|86784.2|86734.2|86787.1|86737.1|86778.2|86728.2|34
1626979590000|2021-07-22 18:46:30|86786.2|86736.2|86783.3|86733.3|86786.2|86736.2|86782.8|86732.8|31
1626979600000|2021-07-22 18:46:40|86782.2|86732.2|86783.3|86733.3|86783.3|86733.3|86781.6|86731.6|28
1626979610000|2021-07-22 18:46:50|86783.5|86733.5|86782.2|86732.2|86783.9|86733.9|86782.2|86732.2|23
1626979620000|2021-07-22 18:47:00|86782.5|86732.5|86782.5|86732.5|86782.9|86732.9|86781.9|86731.9|27
1626979630000|2021-07-22 18:47:10|86782.6|86732.6|86781.8|86731.8|86782.8|86732.8|86781.6|86731.6|19
1626979640000|2021-07-22 18:47:20|86781.9|86731.9|86783.8|86733.8|86783.9|86733.9|86781.9|86731.9|26
1626979650000|2021-07-22 18:47:30|86783.9|86733.9|86786.2|86736.2|86786.5|86736.5|86783.9|86733.9|42
1626979660000|2021-07-22 18:47:40|86786|86736|86788.9|86738.9|86792|86742|86786|86736|49
1626979670000|2021-07-22 18:47:50|86789.4|86739.4|86789.8|86739.8|86790|86740|86788.7|86738.7|29
1626979680000|2021-07-22 18:48:00|86789.5|86739.5|86791.1|86741.1|86791.3|86741.3|86789|86739|26
1626979690000|2021-07-22 18:48:10|86791.8|86741.8|86794|86744|86795.5|86745.5|86789.6|86739.6|41
1626979700000|2021-07-22 18:48:20|86794.1|86744.1|86793.1|86743.1|86794.1|86744.1|86792.4|86742.4|29
1626979710000|2021-07-22 18:48:30|86792.4|86742.4|86791.6|86741.6|86792.8|86742.8|86790.6|86740.6|21
1626979720000|2021-07-22 18:48:40|86790.8|86740.8|86794.4|86744.4|86794.4|86744.4|86790.8|86740.8|25
1626979730000|2021-07-22 18:48:50|86794.7|86744.7|86793.4|86743.4|86795.9|86745.9|86793.2|86743.2|29
1626979740000|2021-07-22 18:49:00|86793.6|86743.6|86793|86743|86793.6|86743.6|86792.5|86742.5|22
1626979750000|2021-07-22 18:49:10|86792.7|86742.7|86792.7|86742.7|86794.4|86744.4|86792.1|86742.1|23
1626979760000|2021-07-22 18:49:20|86793.1|86743.1|86790.7|86740.7|86793.1|86743.1|86790|86740|18
1626979770000|2021-07-22 18:49:30|86790.5|86740.5|86790.1|86740.1|86790.7|86740.7|86789.9|86739.9|19
1626979780000|2021-07-22 18:49:40|86790|86740|86790.8|86740.8|86794.2|86744.2|86789.9|86739.9|33
1626979790000|2021-07-22 18:49:50|86790.6|86740.6|86791.8|86741.8|86793.7|86743.7|86790.3|86740.3|30
1626979800000|2021-07-22 18:50:00|86791.7|86741.7|86782.9|86732.9|86792.3|86742.3|86782.3|86732.3|42
1626979810000|2021-07-22 18:50:10|86782.8|86732.8|86782.1|86732.1|86783.3|86733.3|86782|86732|39
1626979820000|2021-07-22 18:50:20|86782|86732|86783.9|86733.9|86785.6|86735.6|86781.7|86731.7|23
1626979830000|2021-07-22 18:50:30|86784.1|86734.1|86781.8|86731.8|86785.3|86735.3|86781.7|86731.7|21
1626979840000|2021-07-22 18:50:40|86781.9|86731.9|86783.7|86733.7|86787.9|86737.9|86781.5|86731.5|34
1626979850000|2021-07-22 18:50:50|86783.6|86733.6|86784.4|86734.4|86785.5|86735.5|86781.2|86731.2|29
1626979860000|2021-07-22 18:51:00|86783.8|86733.8|86782.5|86732.5|86785|86735|86782.5|86732.5|31
1626979870000|2021-07-22 18:51:10|86782.3|86732.3|86787.4|86737.4|86787.4|86737.4|86782.3|86732.3|34
1626979880000|2021-07-22 18:51:20|86787.5|86737.5|86785|86735|86788|86738|86782.4|86732.4|37
1626979890000|2021-07-22 18:51:30|86784.3|86734.3|86783|86733|86785.3|86735.3|86782.5|86732.5|31
1626979900000|2021-07-22 18:51:40|86782.8|86732.8|86786.5|86736.5|86787.1|86737.1|86782.5|86732.5|19
1626979910000|2021-07-22 18:51:50|86786.4|86736.4|86786.5|86736.5|86787.4|86737.4|86784.6|86734.6|33
1626979920000|2021-07-22 18:52:00|86786.3|86736.3|86785.2|86735.2|86786.3|86736.3|86784.4|86734.4|22
1626979930000|2021-07-22 18:52:10|86785.1|86735.1|86783.4|86733.4|86785.2|86735.2|86783.4|86733.4|23
1626979940000|2021-07-22 18:52:20|86783.5|86733.5|86781.6|86731.6|86783.7|86733.7|86781.1|86731.1|42
1626979950000|2021-07-22 18:52:30|86781.4|86731.4|86782.9|86732.9|86783.9|86733.9|86781.1|86731.1|35
1626979960000|2021-07-22 18:52:40|86783.1|86733.1|86782.3|86732.3|86783.1|86733.1|86782.3|86732.3|19
1626979970000|2021-07-22 18:52:50|86782.5|86732.5|86780.1|86730.1|86783|86733|86780.1|86730.1|15
1626979980000|2021-07-22 18:53:00|86780|86730|86780.5|86730.5|86783.5|86733.5|86779.4|86729.4|34
1626979990000|2021-07-22 18:53:10|86781.2|86731.2|86781|86731|86781.2|86731.2|86777.3|86727.3|33
1626980000000|2021-07-22 18:53:20|86781.3|86731.3|86780.6|86730.6|86781.3|86731.3|86779.5|86729.5|22
1626980010000|2021-07-22 18:53:30|86780.7|86730.7|86781.9|86731.9|86782.6|86732.6|86779.4|86729.4|20
1626980020000|2021-07-22 18:53:40|86781.8|86731.8|86780|86730|86781.9|86731.9|86778.9|86728.9|17
1626980030000|2021-07-22 18:53:50|86779.8|86729.8|86783.5|86733.5|86783.8|86733.8|86779.7|86729.7|33
1626980040000|2021-07-22 18:54:00|86783.4|86733.4|86783|86733|86784.4|86734.4|86782.5|86732.5|37
1626980050000|2021-07-22 18:54:10|86783.3|86733.3|86783.9|86733.9|86784.5|86734.5|86783.1|86733.1|20
1626980060000|2021-07-22 18:54:20|86783.1|86733.1|86779.9|86729.9|86783.1|86733.1|86778.9|86728.9|24
1626980070000|2021-07-22 18:54:30|86779.4|86729.4|86778|86728|86781.1|86731.1|86777.5|86727.5|44
1626980080000|2021-07-22 18:54:40|86779.7|86729.7|86779.1|86729.1|86779.7|86729.7|86778|86728|10
1626980090000|2021-07-22 18:54:50|86778.7|86728.7|86781.7|86731.7|86783.6|86733.6|86777.5|86727.5|30
1626980100000|2021-07-22 18:55:00|86781.3|86731.3|86781.2|86731.2|86783.3|86733.3|86780.2|86730.2|40
1626980110000|2021-07-22 18:55:10|86781|86731|86778.6|86728.6|86781.1|86731.1|86778.4|86728.4|35
1626980120000|2021-07-22 18:55:20|86779.8|86729.8|86779.3|86729.3|86780.2|86730.2|86778.2|86728.2|35
1626980130000|2021-07-22 18:55:30|86779.4|86729.4|86778.3|86728.3|86779.5|86729.5|86778.3|86728.3|19
1626980140000|2021-07-22 18:55:40|86778.5|86728.5|86779|86729|86779.7|86729.7|86777.9|86727.9|21
1626980150000|2021-07-22 18:55:50|86778.9|86728.9|86778.9|86728.9|86781.6|86731.6|86777.7|86727.7|34
1626980160000|2021-07-22 18:56:00|86778.4|86728.4|86779.9|86729.9|86781.5|86731.5|86778|86728|40
1626980170000|2021-07-22 18:56:10|86779.8|86729.8|86780.2|86730.2|86780.6|86730.6|86779.8|86729.8|27
1626980180000|2021-07-22 18:56:20|86780.1|86730.1|86774.5|86724.5|86780.1|86730.1|86774.5|86724.5|35
1626980190000|2021-07-22 18:56:30|86774.4|86724.4|86774.3|86724.3|86778|86728|86773.6|86723.6|34
1626980200000|2021-07-22 18:56:40|86774|86724|86769.6|86719.6|86775.3|86725.3|86768|86718|42
1626980210000|2021-07-22 18:56:50|86769.8|86719.8|86770.1|86720.1|86770.8|86720.8|86769.4|86719.4|34
1626980220000|2021-07-22 18:57:00|86769.9|86719.9|86774.2|86724.2|86776.9|86726.9|86769.9|86719.9|41
1626980230000|2021-07-22 18:57:10|86774.3|86724.3|86774.1|86724.1|86775.6|86725.6|86773.8|86723.8|21
1626980240000|2021-07-22 18:57:20|86774.3|86724.3|86774|86724|86775|86725|86774|86724|25
1626980250000|2021-07-22 18:57:30|86774.4|86724.4|86770.2|86720.2|86774.4|86724.4|86768.3|86718.3|45
1626980260000|2021-07-22 18:57:40|86770|86720|86771.3|86721.3|86773.5|86723.5|86769.6|86719.6|34
1626980270000|2021-07-22 18:57:50|86772.1|86722.1|86773.4|86723.4|86774.5|86724.5|86771.1|86721.1|36
1626980280000|2021-07-22 18:58:00|86774.2|86724.2|86776|86726|86776.3|86726.3|86773.8|86723.8|32
1626980290000|2021-07-22 18:58:10|86775.8|86725.8|86771.8|86721.8|86775.8|86725.8|86769.7|86719.7|34
1626980300000|2021-07-22 18:58:20|86771.6|86721.6|86773.3|86723.3|86774.3|86724.3|86770.3|86720.3|33
1626980310000|2021-07-22 18:58:30|86773.1|86723.1|86773.1|86723.1|86774.2|86724.2|86772.3|86722.3|28
1626980320000|2021-07-22 18:58:40|86773|86723|86770.7|86720.7|86773.1|86723.1|86766.6|86716.6|42
1626980330000|2021-07-22 18:58:50|86770.3|86720.3|86771.2|86721.2|86771.3|86721.3|86769.9|86719.9|30
1626980340000|2021-07-22 18:59:00|86771.3|86721.3|86764|86714|86772.3|86722.3|86764|86714|36
1626980350000|2021-07-22 18:59:10|86765.1|86715.1|86761.9|86711.9|86767.3|86717.3|86761.2|86711.2|59
1626980360000|2021-07-22 18:59:20|86762.4|86712.4|86763.4|86713.4|86764.1|86714.1|86761.7|86711.7|40
1626980370000|2021-07-22 18:59:30|86763|86713|86762.2|86712.2|86766.2|86716.2|86762.2|86712.2|43
1626980380000|2021-07-22 18:59:40|86762.3|86712.3|86771|86721|86771|86721|86762.3|86712.3|60
1626980390000|2021-07-22 18:59:50|86770.9|86720.9|86767.8|86717.8|86772|86722|86765|86715|71
1626980400000|2021-07-22 19:00:00|86767.9|86717.9|86767.2|86717.2|86771.3|86721.3|86765.9|86715.9|61
1626980410000|2021-07-22 19:00:10|86766.3|86716.3|86767.5|86717.5|86768.6|86718.6|86765.6|86715.6|39
1626980420000|2021-07-22 19:00:20|86766.9|86716.9|86769.2|86719.2|86770.1|86720.1|86766.4|86716.4|38
1626980430000|2021-07-22 19:00:30|86769.7|86719.7|86769.1|86719.1|86771.3|86721.3|86767.4|86717.4|43
1626980440000|2021-07-22 19:00:40|86768.9|86718.9|86774.6|86724.6|86775.9|86725.9|86768.9|86718.9|37
1626980450000|2021-07-22 19:00:50|86775.3|86725.3|86774.1|86724.1|86775.5|86725.5|86773.4|86723.4|30
1626980460000|2021-07-22 19:01:00|86773.7|86723.7|86771.5|86721.5|86773.9|86723.9|86766.6|86716.6|53
1626980470000|2021-07-22 19:01:10|86771.4|86721.4|86771.1|86721.1|86771.5|86721.5|86770.5|86720.5|31
1626980480000|2021-07-22 19:01:20|86771.2|86721.2|86772.6|86722.6|86772.7|86722.7|86771.1|86721.1|17
1626980490000|2021-07-22 19:01:30|86772.1|86722.1|86770|86720|86772.6|86722.6|86769.8|86719.8|24
1626980500000|2021-07-22 19:01:40|86770.1|86720.1|86767.8|86717.8|86772.1|86722.1|86767.5|86717.5|31
1626980510000|2021-07-22 19:01:50|86768.2|86718.2|86770.2|86720.2|86770.5|86720.5|86766.5|86716.5|38
1626980520000|2021-07-22 19:02:00|86769.7|86719.7|86766.5|86716.5|86770.7|86720.7|86765.7|86715.7|40
1626980530000|2021-07-22 19:02:10|86765.6|86715.6|86770.1|86720.1|86770.1|86720.1|86765.1|86715.1|49
1626980540000|2021-07-22 19:02:20|86769.5|86719.5|86771.2|86721.2|86772.1|86722.1|86769.4|86719.4|47
1626980550000|2021-07-22 19:02:30|86772.2|86722.2|86770.1|86720.1|86772.2|86722.2|86769.9|86719.9|28
1626980560000|2021-07-22 19:02:40|86769.5|86719.5|86766.7|86716.7|86770.7|86720.7|86766.7|86716.7|15
1626980570000|2021-07-22 19:02:50|86766.8|86716.8|86765.4|86715.4|86767.3|86717.3|86765.3|86715.3|30
1626980580000|2021-07-22 19:03:00|86765.6|86715.6|86766.6|86716.6|86768.2|86718.2|86765.6|86715.6|42
1626980590000|2021-07-22 19:03:10|86766.5|86716.5|86766.7|86716.7|86769.3|86719.3|86765.9|86715.9|28
1626980600000|2021-07-22 19:03:20|86766.8|86716.8|86769.6|86719.6|86770.2|86720.2|86766.8|86716.8|30
1626980610000|2021-07-22 19:03:30|86769.7|86719.7|86771|86721|86771.2|86721.2|86768.9|86718.9|23
1626980620000|2021-07-22 19:03:40|86770.9|86720.9|86767.3|86717.3|86771.1|86721.1|86765.7|86715.7|24
1626980630000|2021-07-22 19:03:50|86766.2|86716.2|86766.6|86716.6|86768.1|86718.1|86765.6|86715.6|12
1626980640000|2021-07-22 19:04:00|86766.8|86716.8|86771.4|86721.4|86771.8|86721.8|86766.6|86716.6|33
1626980650000|2021-07-22 19:04:10|86771.3|86721.3|86770.4|86720.4|86772|86722|86769.6|86719.6|20
1626980660000|2021-07-22 19:04:20|86770.3|86720.3|86770.1|86720.1|86771|86721|86769.5|86719.5|14
1626980670000|2021-07-22 19:04:30|86770.2|86720.2|86770.2|86720.2|86772.6|86722.6|86768|86718|26
1626980680000|2021-07-22 19:04:40|86769|86719|86768.1|86718.1|86769.2|86719.2|86767|86717|20
1626980690000|2021-07-22 19:04:50|86768.3|86718.3|86767.5|86717.5|86768.3|86718.3|86766.9|86716.9|14
1626980700000|2021-07-22 19:05:00|86767.3|86717.3|86767.8|86717.8|86773.7|86723.7|86762.4|86712.4|47
1626980710000|2021-07-22 19:05:10|86765.5|86715.5|86767.1|86717.1|86768.5|86718.5|86765.5|86715.5|40
1626980720000|2021-07-22 19:05:20|86767.4|86717.4|86766.4|86716.4|86768|86718|86765.5|86715.5|28
1626980730000|2021-07-22 19:05:30|86765.5|86715.5|86764.6|86714.6|86767.8|86717.8|86761.5|86711.5|35
1626980740000|2021-07-22 19:05:40|86765.4|86715.4|86764|86714|86767.1|86717.1|86763.2|86713.2|33
1626980750000|2021-07-22 19:05:50|86763.9|86713.9|86762.1|86712.1|86764.4|86714.4|86761.5|86711.5|32
1626980760000|2021-07-22 19:06:00|86761.9|86711.9|86760.9|86710.9|86762.3|86712.3|86760|86710|35
1626980770000|2021-07-22 19:06:10|86760.8|86710.8|86762.6|86712.6|86764.5|86714.5|86760.7|86710.7|39
1626980780000|2021-07-22 19:06:20|86763|86713|86763.5|86713.5|86763.5|86713.5|86762.1|86712.1|24
1626980790000|2021-07-22 19:06:30|86763.7|86713.7|86764.2|86714.2|86764.3|86714.3|86762.6|86712.6|35
1626980800000|2021-07-22 19:06:40|86764.3|86714.3|86763.7|86713.7|86764.8|86714.8|86763.6|86713.6|24
1626980810000|2021-07-22 19:06:50|86763.8|86713.8|86763.7|86713.7|86764.2|86714.2|86763.3|86713.3|29
1626980820000|2021-07-22 19:07:00|86763.6|86713.6|86764.1|86714.1|86765.6|86715.6|86763.4|86713.4|33
1626980830000|2021-07-22 19:07:10|86763.9|86713.9|86764.1|86714.1|86766.6|86716.6|86762.8|86712.8|36
1626980840000|2021-07-22 19:07:20|86763.2|86713.2|86764.7|86714.7|86764.7|86714.7|86761.1|86711.1|40
1626980850000|2021-07-22 19:07:30|86764.3|86714.3|86763.1|86713.1|86764.4|86714.4|86763.1|86713.1|30
1626980860000|2021-07-22 19:07:40|86763.5|86713.5|86760.3|86710.3|86763.5|86713.5|86759|86709|35
1626980870000|2021-07-22 19:07:50|86760.2|86710.2|86760.5|86710.5|86760.6|86710.6|86757.5|86707.5|39
1626980880000|2021-07-22 19:08:00|86760.6|86710.6|86751.6|86701.6|86760.6|86710.6|86751.6|86701.6|43
1626980890000|2021-07-22 19:08:10|86752.7|86702.7|86751.8|86701.8|86754|86704|86750.6|86700.6|45
1626980900000|2021-07-22 19:08:20|86751.1|86701.1|86751.4|86701.4|86751.8|86701.8|86750.1|86700.1|40
1626980910000|2021-07-22 19:08:30|86751.3|86701.3|86749.5|86699.5|86752.1|86702.1|86749.4|86699.4|44
1626980920000|2021-07-22 19:08:40|86748.8|86698.8|86749.5|86699.5|86751.9|86701.9|86748.8|86698.8|49
1626980930000|2021-07-22 19:08:50|86749.9|86699.9|86748.4|86698.4|86752|86702|86748.1|86698.1|51
1626980940000|2021-07-22 19:09:00|86748.7|86698.7|86751.3|86701.3|86752.3|86702.3|86748.7|86698.7|52
1626980950000|2021-07-22 19:09:10|86751.6|86701.6|86749.5|86699.5|86751.8|86701.8|86749.5|86699.5|44
1626980960000|2021-07-22 19:09:20|86749.8|86699.8|86748.1|86698.1|86750.3|86700.3|86748.1|86698.1|36
1626980970000|2021-07-22 19:09:30|86747.8|86697.8|86748|86698|86750.1|86700.1|86747.4|86697.4|31
1626980980000|2021-07-22 19:09:40|86747.9|86697.9|86744.1|86694.1|86749.1|86699.1|86743.9|86693.9|41
1626980990000|2021-07-22 19:09:50|86744.2|86694.2|86746|86696|86747.3|86697.3|86744.1|86694.1|28
1626981000000|2021-07-22 19:10:00|86745.8|86695.8|86750.1|86700.1|86750.1|86700.1|86745|86695|33
1626981010000|2021-07-22 19:10:10|86750|86700|86750.1|86700.1|86751.5|86701.5|86747.9|86697.9|32
1626981020000|2021-07-22 19:10:20|86750|86700|86745.7|86695.7|86750.2|86700.2|86745.1|86695.1|26
1626981030000|2021-07-22 19:10:30|86746|86696|86746.9|86696.9|86747.9|86697.9|86745.3|86695.3|33
1626981040000|2021-07-22 19:10:40|86746.8|86696.8|86746.9|86696.9|86748.1|86698.1|86745.7|86695.7|24
1626981050000|2021-07-22 19:10:50|86747.1|86697.1|86746.8|86696.8|86747.4|86697.4|86746.1|86696.1|27
1626981060000|2021-07-22 19:11:00|86746.9|86696.9|86745.7|86695.7|86746.9|86696.9|86745.3|86695.3|30
1626981070000|2021-07-22 19:11:10|86746.2|86696.2|86747.4|86697.4|86747.4|86697.4|86745.5|86695.5|23
1626981080000|2021-07-22 19:11:20|86744.6|86694.6|86744.3|86694.3|86744.9|86694.9|86744.1|86694.1|17
1626981090000|2021-07-22 19:11:30|86743.8|86693.8|86744.1|86694.1|86748.2|86698.2|86743.2|86693.2|28
1626981100000|2021-07-22 19:11:40|86744.2|86694.2|86746.1|86696.1|86746.1|86696.1|86744.2|86694.2|23
1626981110000|2021-07-22 19:11:50|86746.7|86696.7|86747.8|86697.8|86747.8|86697.8|86746.7|86696.7|22
1626981120000|2021-07-22 19:12:00|86747.7|86697.7|86746.4|86696.4|86747.8|86697.8|86746.3|86696.3|23
1626981130000|2021-07-22 19:12:10|86747.5|86697.5|86746.4|86696.4|86748.5|86698.5|86745.9|86695.9|23
1626981140000|2021-07-22 19:12:20|86747.7|86697.7|86746.3|86696.3|86747.7|86697.7|86746.3|86696.3|22
1626981150000|2021-07-22 19:12:30|86746.6|86696.6|86746.3|86696.3|86746.6|86696.6|86745.9|86695.9|11
1626981160000|2021-07-22 19:12:40|86746.5|86696.5|86745.2|86695.2|86746.7|86696.7|86745.2|86695.2|12
1626981170000|2021-07-22 19:12:50|86745.3|86695.3|86748.7|86698.7|86749.1|86699.1|86745.3|86695.3|42
1626981180000|2021-07-22 19:13:00|86748.8|86698.8|86747.1|86697.1|86749.4|86699.4|86746.8|86696.8|24
1626981190000|2021-07-22 19:13:10|86746.9|86696.9|86746.3|86696.3|86747.2|86697.2|86746|86696|26
1626981200000|2021-07-22 19:13:20|86745.3|86695.3|86744.1|86694.1|86745.7|86695.7|86744.1|86694.1|25
1626981210000|2021-07-22 19:13:30|86744.8|86694.8|86745.9|86695.9|86746.9|86696.9|86744.5|86694.5|17
1626981220000|2021-07-22 19:13:40|86745.8|86695.8|86745.9|86695.9|86746.5|86696.5|86745.6|86695.6|12
1626981230000|2021-07-22 19:13:50|86746.8|86696.8|86745.2|86695.2|86746.9|86696.9|86745.2|86695.2|13
1626981240000|2021-07-22 19:14:00|86745.1|86695.1|86746|86696|86746.9|86696.9|86744.4|86694.4|30
1626981250000|2021-07-22 19:14:10|86746.4|86696.4|86744.1|86694.1|86747.1|86697.1|86744|86694|24
1626981260000|2021-07-22 19:14:20|86744|86694|86744.9|86694.9|86746.3|86696.3|86744|86694|18
1626981270000|2021-07-22 19:14:30|86745.5|86695.5|86741.2|86691.2|86745.5|86695.5|86740.6|86690.6|23
1626981280000|2021-07-22 19:14:40|86741.9|86691.9|86739.6|86689.6|86743.2|86693.2|86739|86689|27
1626981290000|2021-07-22 19:14:50|86739.4|86689.4|86736.6|86686.6|86741.4|86691.4|86736.6|86686.6|23
1626981300000|2021-07-22 19:15:00|86741.1|86691.1|86740.6|86690.6|86742.4|86692.4|86739|86689|39
1626981310000|2021-07-22 19:15:10|86742.6|86692.6|86741.7|86691.7|86742.6|86692.6|86740.9|86690.9|21
1626981320000|2021-07-22 19:15:20|86742|86692|86740.8|86690.8|86742|86692|86740.4|86690.4|19
1626981330000|2021-07-22 19:15:30|86740.7|86690.7|86739|86689|86741.6|86691.6|86738|86688|24
1626981340000|2021-07-22 19:15:40|86737.9|86687.9|86738.1|86688.1|86740.1|86690.1|86737.9|86687.9|18
1626981350000|2021-07-22 19:15:50|86738.5|86688.5|86740|86690|86740.8|86690.8|86738.5|86688.5|18
1626981360000|2021-07-22 19:16:00|86739.3|86689.3|86743.6|86693.6|86743.6|86693.6|86737.7|86687.7|20
1626981370000|2021-07-22 19:16:10|86743.3|86693.3|86743.2|86693.2|86743.3|86693.3|86740.9|86690.9|18
1626981380000|2021-07-22 19:16:20|86741.5|86691.5|86739.7|86689.7|86742.3|86692.3|86739.7|86689.7|15
1626981390000|2021-07-22 19:16:30|86740.8|86690.8|86740.4|86690.4|86742.4|86692.4|86740.2|86690.2|9
1626981400000|2021-07-22 19:16:40|86740.3|86690.3|86740.9|86690.9|86741.1|86691.1|86737.5|86687.5|32
1626981410000|2021-07-22 19:16:50|86739.9|86689.9|86739.9|86689.9|86741.9|86691.9|86737.4|86687.4|41
1626981420000|2021-07-22 19:17:00|86741|86691|86741.7|86691.7|86742.3|86692.3|86738.5|86688.5|39
1626981430000|2021-07-22 19:17:10|86742|86692|86741|86691|86742.7|86692.7|86740.8|86690.8|21
1626981440000|2021-07-22 19:17:20|86741.1|86691.1|86741.4|86691.4|86741.9|86691.9|86739.1|86689.1|26
1626981450000|2021-07-22 19:17:30|86742|86692|86741.2|86691.2|86742|86692|86740.4|86690.4|16
1626981460000|2021-07-22 19:17:40|86741.6|86691.6|86742|86692|86742.4|86692.4|86741.2|86691.2|19
1626981470000|2021-07-22 19:17:50|86741.5|86691.5|86739.5|86689.5|86742.2|86692.2|86738.6|86688.6|25
1626981480000|2021-07-22 19:18:00|86739.4|86689.4|86728.2|86678.2|86742.8|86692.8|86727.4|86677.4|44
1626981490000|2021-07-22 19:18:10|86727.5|86677.5|86723.9|86673.9|86729.4|86679.4|86723.3|86673.3|39
1626981500000|2021-07-22 19:18:20|86724.2|86674.2|86722.4|86672.4|86724.2|86674.2|86720.1|86670.1|33
1626981510000|2021-07-22 19:18:30|86722.6|86672.6|86721.3|86671.3|86723|86673|86721.3|86671.3|15
1626981520000|2021-07-22 19:18:40|86721.6|86671.6|86721.8|86671.8|86722.8|86672.8|86721.3|86671.3|17
1626981530000|2021-07-22 19:18:50|86721.3|86671.3|86720.9|86670.9|86721.3|86671.3|86718.8|86668.8|24
1626981540000|2021-07-22 19:19:00|86720.2|86670.2|86718.5|86668.5|86721.5|86671.5|86718.4|86668.4|26
1626981550000|2021-07-22 19:19:10|86718.2|86668.2|86720.1|86670.1|86721.2|86671.2|86718.2|86668.2|17
1626981560000|2021-07-22 19:19:20|86720.2|86670.2|86719.5|86669.5|86720.3|86670.3|86719.2|86669.2|19
1626981570000|2021-07-22 19:19:30|86718.8|86668.8|86719.4|86669.4|86721.3|86671.3|86718.5|86668.5|23
1626981580000|2021-07-22 19:19:40|86718.6|86668.6|86720.4|86670.4|86722|86672|86718.6|86668.6|23
1626981590000|2021-07-22 19:19:50|86719.7|86669.7|86722.8|86672.8|86723.2|86673.2|86719.7|86669.7|29
1626981600000|2021-07-22 19:20:00|86722.9|86672.9|86721.9|86671.9|86723.4|86673.4|86720.6|86670.6|28
1626981610000|2021-07-22 19:20:10|86720.4|86670.4|86708.5|86683.5|86722.8|86684.6|86708.5|86670.4|26
1626981620000|2021-07-22 19:20:20|86709.6|86684.6|86721.5|86671.5|86722.1|86684.6|86708.8|86670.9|13
1626981630000|2021-07-22 19:20:30|86721.3|86671.3|86722|86672|86722.8|86672.8|86721|86671|20
1626981640000|2021-07-22 19:20:40|86722.1|86672.1|86723.9|86673.9|86724.9|86674.9|86722|86672|24
1626981650000|2021-07-22 19:20:50|86723.8|86673.8|86723.9|86673.9|86724.4|86674.4|86723.1|86673.1|19
1626981660000|2021-07-22 19:21:00|86723.4|86673.4|86721.8|86671.8|86729.5|86679.5|86720.5|86670.5|37
1626981670000|2021-07-22 19:21:10|86721.2|86671.2|86721.9|86671.9|86723.3|86673.3|86718.5|86668.5|50
1626981680000|2021-07-22 19:21:20|86721.5|86671.5|86721|86671|86721.5|86671.5|86719.3|86669.3|24
1626981690000|2021-07-22 19:21:30|86721.5|86671.5|86720.3|86670.3|86722|86672|86720.3|86670.3|21
1626981700000|2021-07-22 19:21:40|86720.9|86670.9|86720|86670|86721.2|86671.2|86719.4|86669.4|25
1626981710000|2021-07-22 19:21:50|86719.9|86669.9|86722|86672|86722|86672|86719.4|86669.4|19
1626981720000|2021-07-22 19:22:00|86721.7|86671.7|86720.7|86670.7|86721.9|86671.9|86720|86670|21
1626981730000|2021-07-22 19:22:10|86720.5|86670.5|86722.3|86672.3|86723.1|86673.1|86720.5|86670.5|26
1626981740000|2021-07-22 19:22:20|86722|86672|86724.6|86674.6|86728.5|86678.5|86721.8|86671.8|31
1626981750000|2021-07-22 19:22:30|86726.1|86676.1|86731.8|86681.8|86732|86682|86720.3|86670.3|68
1626981760000|2021-07-22 19:22:40|86731.3|86681.3|86729.3|86679.3|86731.3|86681.3|86729.2|86679.2|38
1626981770000|2021-07-22 19:22:50|86729.4|86679.4|86728.6|86678.6|86729.7|86679.7|86728.3|86678.3|29
1626981780000|2021-07-22 19:23:00|86729.3|86679.3|86728.9|86678.9|86729.8|86679.8|86728.7|86678.7|26
1626981790000|2021-07-22 19:23:10|86728|86678|86729.2|86679.2|86730.8|86680.8|86728|86678|36
1626981800000|2021-07-22 19:23:20|86729.5|86679.5|86730.5|86680.5|86730.5|86680.5|86728.9|86678.9|18
1626981810000|2021-07-22 19:23:30|86730.3|86680.3|86729.5|86679.5|86730.8|86680.8|86727.9|86677.9|37
1626981820000|2021-07-22 19:23:40|86729.6|86679.6|86734|86684|86735.3|86685.3|86729.1|86679.1|38
1626981830000|2021-07-22 19:23:50|86734.2|86684.2|86733.6|86683.6|86734.2|86684.2|86733.5|86683.5|23
1626981840000|2021-07-22 19:24:00|86733.7|86683.7|86733.2|86683.2|86733.8|86683.8|86733.1|86683.1|22
1626981850000|2021-07-22 19:24:10|86733.8|86683.8|86733.1|86683.1|86735.2|86685.2|86732.4|86682.4|29
1626981860000|2021-07-22 19:24:20|86732.8|86682.8|86733.7|86683.7|86734.2|86684.2|86731.8|86681.8|28
1626981870000|2021-07-22 19:24:30|86732.9|86682.9|86731.8|86681.8|86735.3|86685.3|86731.8|86681.8|43
1626981880000|2021-07-22 19:24:40|86733.3|86683.3|86733.3|86683.3|86733.8|86683.8|86732.8|86682.8|24
1626981890000|2021-07-22 19:24:50|86733.2|86683.2|86734|86684|86734|86684|86733.2|86683.2|11
1626981900000|2021-07-22 19:25:00|86734.1|86684.1|86735.4|86685.4|86736.3|86686.3|86733.5|86683.5|20
1626981910000|2021-07-22 19:25:10|86732.6|86682.6|86733.1|86683.1|86733.8|86683.8|86732.6|86682.6|20
1626981920000|2021-07-22 19:25:20|86733.4|86683.4|86733.6|86683.6|86735.5|86685.5|86733|86683|23
1626981930000|2021-07-22 19:25:30|86734|86684|86734.1|86684.1|86734.9|86684.9|86733.6|86683.6|31
1626981940000|2021-07-22 19:25:40|86734.3|86684.3|86735.9|86685.9|86736.8|86686.8|86733.8|86683.8|19
1626981950000|2021-07-22 19:25:50|86735.6|86685.6|86736.1|86686.1|86736.1|86686.1|86735.2|86685.2|13
1626981960000|2021-07-22 19:26:00|86735.5|86685.5|86730|86680|86735.6|86685.6|86729.9|86679.9|25
1626981970000|2021-07-22 19:26:10|86730.3|86680.3|86731.6|86681.6|86731.6|86681.6|86729.8|86679.8|23
1626981980000|2021-07-22 19:26:20|86731.7|86681.7|86731.1|86681.1|86731.7|86681.7|86730.8|86680.8|17
1626981990000|2021-07-22 19:26:30|86730.9|86680.9|86730.6|86680.6|86732|86682|86730.6|86680.6|30
1626982000000|2021-07-22 19:26:40|86730.4|86680.4|86730.9|86680.9|86732.1|86682.1|86730|86680|35
1626982010000|2021-07-22 19:26:50|86730.7|86680.7|86725.5|86675.5|86734|86684|86725.5|86675.5|53
1626982020000|2021-07-22 19:27:00|86723.7|86673.7|86725.2|86675.2|86726.7|86676.7|86723.5|86673.5|31
1626982030000|2021-07-22 19:27:10|86725.4|86675.4|86725.9|86675.9|86726|86676|86725.2|86675.2|9
1626982040000|2021-07-22 19:27:20|86727.5|86677.5|86726.8|86676.8|86727.5|86677.5|86726.3|86676.3|10
1626982050000|2021-07-22 19:27:30|86726.7|86676.7|86724.5|86674.5|86726.7|86676.7|86724.4|86674.4|10
1626982060000|2021-07-22 19:27:40|86724.4|86674.4|86724.1|86674.1|86725.5|86675.5|86723.5|86673.5|23
1626982070000|2021-07-22 19:27:50|86723.4|86673.4|86727.5|86677.5|86727.5|86677.5|86723.3|86673.3|27
1626982080000|2021-07-22 19:28:00|86727|86677|86725.6|86675.6|86727|86677|86725.5|86675.5|23
1626982090000|2021-07-22 19:28:10|86725.9|86675.9|86725.3|86675.3|86726|86676|86723.2|86673.2|28
1626982100000|2021-07-22 19:28:20|86725.2|86675.2|86724|86674|86725.3|86675.3|86724|86674|26
1626982110000|2021-07-22 19:28:30|86724.7|86674.7|86726.1|86676.1|86726.4|86676.4|86724.7|86674.7|15
1626982120000|2021-07-22 19:28:40|86726.3|86676.3|86725.9|86675.9|86726.3|86676.3|86724.2|86674.2|34
1626982130000|2021-07-22 19:28:50|86725.7|86675.7|86727.6|86677.6|86728.7|86678.7|86723.4|86673.4|31
1626982140000|2021-07-22 19:29:00|86727.3|86677.3|86727.7|86677.7|86727.7|86677.7|86726.9|86676.9|22
1626982150000|2021-07-22 19:29:10|86727.8|86677.8|86728.2|86678.2|86728.7|86678.7|86727.3|86677.3|17
1626982160000|2021-07-22 19:29:20|86727.9|86677.9|86726.8|86676.8|86728|86678|86725.8|86675.8|21
1626982170000|2021-07-22 19:29:30|86727.3|86677.3|86725.1|86675.1|86727.4|86677.4|86721.9|86671.9|39
1626982180000|2021-07-22 19:29:40|86725|86675|86725.7|86675.7|86726.4|86676.4|86724.5|86674.5|22
1626982190000|2021-07-22 19:29:50|86725.6|86675.6|86724.5|86674.5|86725.7|86675.7|86724|86674|22
1626982200000|2021-07-22 19:30:00|86724.3|86674.3|86724.5|86674.5|86724.8|86674.8|86722|86672|29
1626982210000|2021-07-22 19:30:10|86724.4|86674.4|86724.5|86674.5|86729|86679|86724.4|86674.4|49
1626982220000|2021-07-22 19:30:20|86724.6|86674.6|86729.3|86679.3|86729.3|86679.3|86722.6|86672.6|43
1626982230000|2021-07-22 19:30:30|86729|86679|86730.4|86680.4|86731.6|86681.6|86728.5|86678.5|39
1626982240000|2021-07-22 19:30:40|86730.3|86680.3|86729.9|86679.9|86731.5|86681.5|86729.7|86679.7|42
1626982250000|2021-07-22 19:30:50|86730.2|86680.2|86731.2|86681.2|86732.4|86682.4|86730.1|86680.1|32
1626982260000|2021-07-22 19:31:00|86731.6|86681.6|86729.8|86679.8|86731.6|86681.6|86728.2|86678.2|30
1626982270000|2021-07-22 19:31:10|86730.1|86680.1|86729.1|86679.1|86730.1|86680.1|86728.7|86678.7|15
1626982280000|2021-07-22 19:31:20|86729.2|86679.2|86730.8|86680.8|86731.5|86681.5|86728.6|86678.6|28
1626982290000|2021-07-22 19:31:30|86731.1|86681.1|86731.3|86681.3|86732.3|86682.3|86730.6|86680.6|37
1626982300000|2021-07-22 19:31:40|86731.4|86681.4|86731.3|86681.3|86731.5|86681.5|86730.3|86680.3|48
1626982310000|2021-07-22 19:31:50|86731.2|86681.2|86730.9|86680.9|86731.3|86681.3|86730.1|86680.1|30
1626982320000|2021-07-22 19:32:00|86730.5|86680.5|86730|86680|86730.6|86680.6|86729.9|86679.9|29
1626982330000|2021-07-22 19:32:10|86729.9|86679.9|86726.7|86676.7|86730.7|86680.7|86726.5|86676.5|42
1626982340000|2021-07-22 19:32:20|86727.1|86677.1|86730.6|86680.6|86730.8|86680.8|86726.6|86676.6|33
1626982350000|2021-07-22 19:32:30|86728.9|86678.9|86729.6|86679.6|86730.7|86680.7|86728.1|86678.1|33
1626982360000|2021-07-22 19:32:40|86729.8|86679.8|86730.3|86680.3|86731.1|86681.1|86729.5|86679.5|25
1626982370000|2021-07-22 19:32:50|86730.1|86680.1|86730.2|86680.2|86731.6|86681.6|86730.1|86680.1|39
1626982380000|2021-07-22 19:33:00|86729.7|86679.7|86729.9|86679.9|86730.4|86680.4|86729.6|86679.6|28
1626982390000|2021-07-22 19:33:10|86729.8|86679.8|86731.9|86681.9|86731.9|86681.9|86729.8|86679.8|17
1626982400000|2021-07-22 19:33:20|86730.1|86680.1|86729.1|86679.1|86731.1|86681.1|86729.1|86679.1|13
1626982410000|2021-07-22 19:33:30|86729|86679|86729|86679|86731.8|86681.8|86728.5|86678.5|36
1626982420000|2021-07-22 19:33:40|86731.1|86681.1|86729.7|86679.7|86731.6|86681.6|86729.4|86679.4|41
1626982430000|2021-07-22 19:33:50|86730.2|86680.2|86730.9|86680.9|86731.1|86681.1|86729.7|86679.7|32
1626982440000|2021-07-22 19:34:00|86730.2|86680.2|86730.5|86680.5|86731|86681|86729.7|86679.7|24
1626982450000|2021-07-22 19:34:10|86730.6|86680.6|86734.1|86684.1|86734.9|86684.9|86727.5|86677.5|37
1626982460000|2021-07-22 19:34:20|86734.6|86684.6|86733.1|86683.1|86734.6|86684.6|86732.8|86682.8|18
1626982470000|2021-07-22 19:34:30|86732.8|86682.8|86732.5|86682.5|86733.6|86683.6|86732.4|86682.4|16
1626982480000|2021-07-22 19:34:40|86732.6|86682.6|86733.8|86683.8|86734.3|86684.3|86732.4|86682.4|21
1626982490000|2021-07-22 19:34:50|86733.7|86683.7|86733.4|86683.4|86733.7|86683.7|86732.9|86682.9|12
1626982500000|2021-07-22 19:35:00|86733.8|86683.8|86735.2|86685.2|86735.5|86685.5|86732.6|86682.6|15
1626982510000|2021-07-22 19:35:10|86734.7|86684.7|86732.4|86682.4|86735|86685|86731.6|86681.6|28
1626982520000|2021-07-22 19:35:20|86730.8|86680.8|86732|86682|86732|86682|86728.9|86678.9|11
1626982530000|2021-07-22 19:35:30|86731.2|86681.2|86733.4|86683.4|86735|86685|86730.9|86680.9|41
1626982540000|2021-07-22 19:35:40|86733.6|86683.6|86733|86683|86734.4|86684.4|86733|86683|28
1626982550000|2021-07-22 19:35:50|86733.2|86683.2|86734.9|86684.9|86735.9|86685.9|86733|86683|39
1626982560000|2021-07-22 19:36:00|86734.7|86684.7|86735.1|86685.1|86735.9|86685.9|86734.6|86684.6|24
1626982570000|2021-07-22 19:36:10|86735|86685|86737.3|86687.3|86737.6|86687.6|86735|86685|34
1626982580000|2021-07-22 19:36:20|86737|86687|86738.3|86688.3|86739.1|86689.1|86736.2|86686.2|36
1626982590000|2021-07-22 19:36:30|86738.2|86688.2|86738.5|86688.5|86738.6|86688.6|86737.6|86687.6|21
1626982600000|2021-07-22 19:36:40|86738.4|86688.4|86738.1|86688.1|86738.6|86688.6|86737.9|86687.9|21
1626982610000|2021-07-22 19:36:50|86737.6|86687.6|86736.8|86686.8|86738.6|86688.6|86736.4|86686.4|23
1626982620000|2021-07-22 19:37:00|86736.6|86686.6|86737.6|86687.6|86739.9|86689.9|86736.3|86686.3|23
1626982630000|2021-07-22 19:37:10|86737.5|86687.5|86735.9|86685.9|86737.5|86687.5|86735.5|86685.5|13
1626982640000|2021-07-22 19:37:20|86736.2|86686.2|86737.1|86687.1|86738.3|86688.3|86735.8|86685.8|26
1626982650000|2021-07-22 19:37:30|86736.9|86686.9|86734.6|86684.6|86737.5|86687.5|86734.3|86684.3|32
1626982660000|2021-07-22 19:37:40|86734.7|86684.7|86732.5|86682.5|86735.3|86685.3|86730.9|86680.9|26
1626982670000|2021-07-22 19:37:50|86732.4|86682.4|86733.2|86683.2|86734.2|86684.2|86731.8|86681.8|38
1626982680000|2021-07-22 19:38:00|86733.3|86683.3|86733.8|86683.8|86734|86684|86732.9|86682.9|21
1626982690000|2021-07-22 19:38:10|86733.7|86683.7|86733.7|86683.7|86734|86684|86733.5|86683.5|11
1626982700000|2021-07-22 19:38:20|86733.6|86683.6|86732.6|86682.6|86735.6|86685.6|86732|86682|20
1626982710000|2021-07-22 19:38:30|86734.1|86684.1|86731.9|86681.9|86734.2|86684.2|86731.9|86681.9|13
1626982720000|2021-07-22 19:38:40|86732.3|86682.3|86732.9|86682.9|86733.4|86683.4|86732.2|86682.2|13
1626982730000|2021-07-22 19:38:50|86734.5|86684.5|86733.2|86683.2|86734.5|86684.5|86733|86683|22
1626982740000|2021-07-22 19:39:00|86733.3|86683.3|86733.6|86683.6|86734|86684|86733.3|86683.3|16
1626982750000|2021-07-22 19:39:10|86734.1|86684.1|86734.1|86684.1|86734.2|86684.2|86733|86683|12
1626982760000|2021-07-22 19:39:20|86734.2|86684.2|86734|86684|86734.4|86684.4|86732.6|86682.6|7
1626982770000|2021-07-22 19:39:30|86733.9|86683.9|86734.1|86684.1|86734.2|86684.2|86732.8|86682.8|11
1626982780000|2021-07-22 19:39:40|86734.6|86684.6|86733.8|86683.8|86734.6|86684.6|86733|86683|18
1626982790000|2021-07-22 19:39:50|86733.4|86683.4|86730.4|86680.4|86733.4|86683.4|86729.7|86679.7|26
1626982800000|2021-07-22 19:40:00|86730.2|86680.2|86731.3|86681.3|86734.4|86684.4|86729.5|86679.5|36
1626982810000|2021-07-22 19:40:10|86731.5|86681.5|86731|86681|86734|86684|86731|86681|31
1626982820000|2021-07-22 19:40:20|86731.4|86681.4|86733|86683|86733.8|86683.8|86731.3|86681.3|21
1626982830000|2021-07-22 19:40:30|86732.9|86682.9|86732|86682|86733|86683|86731.4|86681.4|22
1626982840000|2021-07-22 19:40:40|86731.6|86681.6|86730.8|86680.8|86733|86683|86730.1|86680.1|37
1626982850000|2021-07-22 19:40:50|86730.4|86680.4|86731.3|86681.3|86732.6|86682.6|86730.4|86680.4|32
1626982860000|2021-07-22 19:41:00|86731.4|86681.4|86731.9|86681.9|86732|86682|86730.9|86680.9|19
1626982870000|2021-07-22 19:41:10|86731.7|86681.7|86732.5|86682.5|86734.1|86684.1|86731.7|86681.7|21
1626982880000|2021-07-22 19:41:20|86732.6|86682.6|86733.9|86683.9|86733.9|86683.9|86732|86682|20
1626982890000|2021-07-22 19:41:30|86734|86684|86733|86683|86734.1|86684.1|86732.9|86682.9|19
1626982900000|2021-07-22 19:41:40|86732.9|86682.9|86734.1|86684.1|86734.1|86684.1|86731.9|86681.9|14
1626982910000|2021-07-22 19:41:50|86734.4|86684.4|86734.9|86684.9|86737.1|86687.1|86734.2|86684.2|32
1626982920000|2021-07-22 19:42:00|86735.4|86685.4|86734.7|86684.7|86735.4|86685.4|86733.9|86683.9|31
1626982930000|2021-07-22 19:42:10|86734.5|86684.5|86734.2|86684.2|86734.8|86684.8|86733.9|86683.9|23
1626982940000|2021-07-22 19:42:20|86734.7|86684.7|86735.8|86685.8|86736.3|86686.3|86734.5|86684.5|32
1626982950000|2021-07-22 19:42:30|86734.8|86684.8|86742.7|86692.7|86742.8|86692.8|86734.5|86684.5|30
1626982960000|2021-07-22 19:42:40|86741.9|86691.9|86741.6|86691.6|86742.5|86692.5|86739.4|86689.4|42
1626982970000|2021-07-22 19:42:50|86741.1|86691.1|86742.1|86692.1|86744|86694|86740.7|86690.7|44
1626982980000|2021-07-22 19:43:00|86741.7|86691.7|86743.3|86693.3|86744.2|86694.2|86741.7|86691.7|47
1626982990000|2021-07-22 19:43:10|86743.4|86693.4|86743.7|86693.7|86744.1|86694.1|86743.4|86693.4|24
1626983000000|2021-07-22 19:43:20|86743.8|86693.8|86743.9|86693.9|86744.6|86694.6|86743.3|86693.3|21
1626983010000|2021-07-22 19:43:30|86743.6|86693.6|86743.2|86693.2|86744|86694|86743.2|86693.2|16
1626983020000|2021-07-22 19:43:40|86743.6|86693.6|86743.4|86693.4|86744|86694|86742.5|86692.5|27
1626983030000|2021-07-22 19:43:50|86743.5|86693.5|86744.4|86694.4|86745.2|86695.2|86742|86692|42
1626983040000|2021-07-22 19:44:00|86744.3|86694.3|86743.1|86693.1|86744.6|86694.6|86742.6|86692.6|43
1626983050000|2021-07-22 19:44:10|86743.4|86693.4|86746.4|86696.4|86746.4|86696.4|86742.3|86692.3|31
1626983060000|2021-07-22 19:44:20|86746.2|86696.2|86746.2|86696.2|86747.5|86697.5|86745.3|86695.3|44
1626983070000|2021-07-22 19:44:30|86746.3|86696.3|86746.9|86696.9|86747|86697|86745.9|86695.9|15
1626983080000|2021-07-22 19:44:40|86746.8|86696.8|86746.1|86696.1|86746.8|86696.8|86745.5|86695.5|20
1626983090000|2021-07-22 19:44:50|86744.9|86694.9|86744.9|86694.9|86745.9|86695.9|86744.3|86694.3|28
1626983100000|2021-07-22 19:45:00|86745|86695|86746.3|86696.3|86746.3|86696.3|86744.5|86694.5|28
1626983110000|2021-07-22 19:45:10|86746.2|86696.2|86745.8|86695.8|86746.6|86696.6|86745.4|86695.4|20
1626983120000|2021-07-22 19:45:20|86745.1|86695.1|86745.3|86695.3|86745.5|86695.5|86743.5|86693.5|20
1626983130000|2021-07-22 19:45:30|86744.3|86694.3|86743.8|86693.8|86745.5|86695.5|86742|86692|33
1626983140000|2021-07-22 19:45:40|86744|86694|86743.3|86693.3|86744|86694|86743.2|86693.2|27
1626983150000|2021-07-22 19:45:50|86743.4|86693.4|86747|86697|86747|86697|86743|86693|18
1626983160000|2021-07-22 19:46:00|86746.8|86696.8|86746.7|86696.7|86747.3|86697.3|86745.6|86695.6|23
1626983170000|2021-07-22 19:46:10|86746.8|86696.8|86747.1|86697.1|86747.1|86697.1|86745|86695|24
1626983180000|2021-07-22 19:46:20|86746.9|86696.9|86745.5|86695.5|86746.9|86696.9|86744.8|86694.8|24
1626983190000|2021-07-22 19:46:30|86745.2|86695.2|86743.1|86693.1|86745.2|86695.2|86742.8|86692.8|15
1626983200000|2021-07-22 19:46:40|86743|86693|86743.5|86693.5|86744.2|86694.2|86741|86691|24
1626983210000|2021-07-22 19:46:50|86742.3|86692.3|86741.6|86691.6|86743.6|86693.6|86741.4|86691.4|21
1626983220000|2021-07-22 19:47:00|86741.8|86691.8|86742.7|86692.7|86743.7|86693.7|86741.8|86691.8|22
1626983230000|2021-07-22 19:47:10|86742.4|86692.4|86742.7|86692.7|86743.9|86693.9|86740.9|86690.9|19
1626983240000|2021-07-22 19:47:20|86742.6|86692.6|86742.6|86692.6|86743.9|86693.9|86741.3|86691.3|31
1626983250000|2021-07-22 19:47:30|86742.7|86692.7|86743|86693|86743.4|86693.4|86741.6|86691.6|25
1626983260000|2021-07-22 19:47:40|86742.6|86692.6|86742.4|86692.4|86743|86693|86741.8|86691.8|15
1626983270000|2021-07-22 19:47:50|86742.8|86692.8|86742.7|86692.7|86743.5|86693.5|86742.1|86692.1|19
1626983280000|2021-07-22 19:48:00|86743|86693|86741.5|86691.5|86743.5|86693.5|86740.7|86690.7|17
1626983290000|2021-07-22 19:48:10|86741|86691|86743.4|86693.4|86743.4|86693.4|86741|86691|9
1626983300000|2021-07-22 19:48:20|86743.3|86693.3|86742|86692|86744.3|86694.3|86740.8|86690.8|20
1626983310000|2021-07-22 19:48:30|86742.3|86692.3|86746.4|86696.4|86746.6|86696.6|86741.9|86691.9|43
1626983320000|2021-07-22 19:48:40|86745.7|86695.7|86745.7|86695.7|86746.5|86696.5|86744.9|86694.9|41
1626983330000|2021-07-22 19:48:50|86745.8|86695.8|86746.9|86696.9|86747.8|86697.8|86745.5|86695.5|29
1626983340000|2021-07-22 19:49:00|86746.8|86696.8|86746.8|86696.8|86747.9|86697.9|86746.8|86696.8|21
1626983350000|2021-07-22 19:49:10|86747.3|86697.3|86749.2|86699.2|86749.3|86699.3|86747.3|86697.3|24
1626983360000|2021-07-22 19:49:20|86749.7|86699.7|86748.1|86698.1|86749.8|86699.8|86748|86698|39
1626983370000|2021-07-22 19:49:30|86747.3|86697.3|86747|86697|86748.4|86698.4|86746.5|86696.5|41
1626983380000|2021-07-22 19:49:40|86747.1|86697.1|86745.6|86695.6|86749|86699|86743.5|86693.5|44
1626983390000|2021-07-22 19:49:50|86746.2|86696.2|86749.3|86699.3|86750.5|86700.5|86746.2|86696.2|47
1626983400000|2021-07-22 19:50:00|86749.7|86699.7|86748.1|86698.1|86751.2|86701.2|86747.2|86697.2|60
1626983410000|2021-07-22 19:50:10|86748|86698|86748.8|86698.8|86753.9|86703.9|86747.8|86697.8|51
1626983420000|2021-07-22 19:50:20|86749.7|86699.7|86748.2|86698.2|86750.7|86700.7|86747.8|86697.8|49
1626983430000|2021-07-22 19:50:30|86748|86698|86750.2|86700.2|86750.6|86700.6|86747.4|86697.4|34
1626983440000|2021-07-22 19:50:40|86749.4|86699.4|86749.3|86699.3|86750.5|86700.5|86747.7|86697.7|40
1626983450000|2021-07-22 19:50:50|86750.1|86700.1|86748.5|86698.5|86751.4|86701.4|86748.1|86698.1|57
1626983460000|2021-07-22 19:51:00|86748.1|86698.1|86750.6|86700.6|86751.3|86701.3|86745.9|86695.9|33
1626983470000|2021-07-22 19:51:10|86751.4|86701.4|86748.9|86698.9|86752.1|86702.1|86748.2|86698.2|66
1626983480000|2021-07-22 19:51:20|86748.5|86698.5|86748.3|86698.3|86750.7|86700.7|86747.4|86697.4|51
1626983490000|2021-07-22 19:51:30|86748.5|86698.5|86747.8|86697.8|86749.7|86699.7|86747.7|86697.7|30
1626983500000|2021-07-22 19:51:40|86748.2|86698.2|86747.3|86697.3|86749.6|86699.6|86746.2|86696.2|32
1626983510000|2021-07-22 19:51:50|86746.9|86696.9|86746.3|86696.3|86746.9|86696.9|86744.9|86694.9|40
1626983520000|2021-07-22 19:52:00|86745.5|86695.5|86747.1|86697.1|86747.5|86697.5|86745.4|86695.4|34
1626983530000|2021-07-22 19:52:10|86747|86697|86746.5|86696.5|86747.1|86697.1|86745.5|86695.5|22
1626983540000|2021-07-22 19:52:20|86746.6|86696.6|86746.5|86696.5|86748.3|86698.3|86744.8|86694.8|21
1626983550000|2021-07-22 19:52:30|86746.6|86696.6|86745.7|86695.7|86746.6|86696.6|86745.1|86695.1|10
1626983560000|2021-07-22 19:52:40|86745.6|86695.6|86747.6|86697.6|86750.1|86700.1|86745|86695|32
1626983570000|2021-07-22 19:52:50|86749.4|86699.4|86745|86695|86749.4|86699.4|86744.8|86694.8|43
1626983580000|2021-07-22 19:53:00|86744.8|86694.8|86746.2|86696.2|86747.1|86697.1|86744.8|86694.8|38
1626983590000|2021-07-22 19:53:10|86746.5|86696.5|86750.6|86700.6|86751.5|86701.5|86745.8|86695.8|36
1626983600000|2021-07-22 19:53:20|86750.2|86700.2|86749.5|86699.5|86750.4|86700.4|86748.6|86698.6|35
1626983610000|2021-07-22 19:53:30|86749.7|86699.7|86752.6|86702.6|86753|86703|86749.5|86699.5|27
1626983620000|2021-07-22 19:53:40|86752.8|86702.8|86752|86702|86753.2|86703.2|86751.6|86701.6|22
1626983630000|2021-07-22 19:53:50|86752.4|86702.4|86751.8|86701.8|86752.6|86702.6|86751.6|86701.6|21
1626983640000|2021-07-22 19:54:00|86751.7|86701.7|86756.5|86706.5|86756.7|86706.7|86751.5|86701.5|42
1626983650000|2021-07-22 19:54:10|86756.8|86706.8|86755.5|86705.5|86756.8|86706.8|86754.6|86704.6|35
1626983660000|2021-07-22 19:54:20|86755.1|86705.1|86754|86704|86756.2|86706.2|86753.9|86703.9|24
1626983670000|2021-07-22 19:54:30|86753.8|86703.8|86752|86702|86754.7|86704.7|86751.5|86701.5|30
1626983680000|2021-07-22 19:54:40|86751.9|86701.9|86752|86702|86752.3|86702.3|86751|86701|27
1626983690000|2021-07-22 19:54:50|86752.2|86702.2|86750.9|86700.9|86752.4|86702.4|86750.7|86700.7|19
1626983700000|2021-07-22 19:55:00|86751|86701|86751.4|86701.4|86752.6|86702.6|86750.3|86700.3|25
1626983710000|2021-07-22 19:55:10|86751.7|86701.7|86752.1|86702.1|86752.8|86702.8|86750.3|86700.3|29
1626983720000|2021-07-22 19:55:20|86751.5|86701.5|86750.2|86700.2|86751.9|86701.9|86741|86691|49
1626983730000|2021-07-22 19:55:30|86749.8|86699.8|86752.5|86702.5|86754.4|86704.4|86749.8|86699.8|30
1626983740000|2021-07-22 19:55:40|86752.3|86702.3|86756|86706|86756.6|86706.6|86751.7|86701.7|42
1626983750000|2021-07-22 19:55:50|86755.9|86705.9|86755.2|86705.2|86756.3|86706.3|86755.2|86705.2|29
1626983760000|2021-07-22 19:56:00|86755.4|86705.4|86756.4|86706.4|86757.4|86707.4|86755.1|86705.1|30
1626983770000|2021-07-22 19:56:10|86755.9|86705.9|86753.5|86703.5|86756.9|86706.9|86753.2|86703.2|32
1626983780000|2021-07-22 19:56:20|86753.6|86703.6|86753.5|86703.5|86754.9|86704.9|86752.8|86702.8|29
1626983790000|2021-07-22 19:56:30|86753.4|86703.4|86756.5|86706.5|86757.3|86707.3|86753|86703|35
1626983800000|2021-07-22 19:56:40|86756.4|86706.4|86756.6|86706.6|86756.8|86706.8|86755.9|86705.9|29
1626983810000|2021-07-22 19:56:50|86756.5|86706.5|86757.2|86707.2|86757.7|86707.7|86756|86706|28
1626983820000|2021-07-22 19:57:00|86756.8|86706.8|86762.4|86712.4|86762.5|86712.5|86756.8|86706.8|46
1626983830000|2021-07-22 19:57:10|86761.9|86711.9|86763.2|86713.2|86763.7|86713.7|86761.9|86711.9|38
1626983840000|2021-07-22 19:57:20|86763.3|86713.3|86763|86713|86763.5|86713.5|86762.4|86712.4|35
1626983850000|2021-07-22 19:57:30|86767.3|86717.3|86847.3|86776|86874.1|86807.8|86767.3|86717.3|69
1626983860000|2021-07-22 19:57:40|86847|86775.3|86828.5|86778.5|86847.1|86795.9|86826.2|86766.5|74
1626983870000|2021-07-22 19:57:50|86838.1|86767.4|86822.6|86772.6|86848.2|86797.1|86820.4|86759.1|73
1626983880000|2021-07-22 19:58:00|86832.3|86782.3|86813.3|86763.3|86850.3|86800.3|86813|86755.3|72
1626983890000|2021-07-22 19:58:10|86811.7|86761.7|86833.4|86783.4|86835.1|86785.1|86808.2|86758.2|62
1626983900000|2021-07-22 19:58:20|86833.2|86783.2|86832.2|86782.2|86834.5|86784.5|86826.2|86776.2|51
1626983910000|2021-07-22 19:58:30|86832.4|86782.4|86828.9|86778.9|86832.4|86782.4|86824.6|86774.6|54
1626983920000|2021-07-22 19:58:40|86828.5|86778.5|86826.8|86776.8|86830|86780|86822.5|86772.5|48
1626983930000|2021-07-22 19:58:50|86827.3|86777.3|86821.4|86771.4|86827.3|86777.3|86821.1|86771.1|47
1626983940000|2021-07-22 19:59:00|86821.3|86771.3|86860.6|86810.6|86868.1|86818.1|86817.9|86767.9|67
1626983950000|2021-07-22 19:59:10|86858.4|86808.4|86850.3|86800.3|86913.7|86863.7|86830.1|86774.5|72
1626983960000|2021-07-22 19:59:20|86850.5|86800.5|86836.8|86786.8|86856|86806|86836.8|86786.8|68
1626983970000|2021-07-22 19:59:30|86835.4|86785.4|86843.4|86793.4|86847.8|86797.8|86835|86785|62
1626983980000|2021-07-22 19:59:40|86842.6|86792.6|86841.2|86791.2|86844.9|86794.9|86839.7|86789.7|56
1626983990000|2021-07-22 19:59:50|86842|86792|86839|86789|86850.9|86800.9|86833.9|86783.9|66
1626984000000|2021-07-22 20:00:00|86848.8|86798.8|86825.9|86775.9|86854.9|86804.9|86809.4|86759.4|69
1626984010000|2021-07-22 20:00:10|86825.5|86775.5|86839.2|86789.2|86844.3|86794.3|86825.5|86775.5|66
1626984020000|2021-07-22 20:00:20|86840.8|86790.8|86833.8|86783.8|86842.5|86792.5|86830.8|86780.8|63
1626984030000|2021-07-22 20:00:30|86833.3|86783.3|86862.8|86812.8|86864.2|86814.2|86833.1|86783.1|68
1626984040000|2021-07-22 20:00:40|86863.4|86813.4|86841.8|86791.8|86863.5|86813.5|86835.7|86785.7|55
1626984050000|2021-07-22 20:00:50|86842.1|86792.1|86833.7|86783.7|86842.5|86792.5|86817.2|86767.2|72
1626984060000|2021-07-22 20:01:00|86834.9|86784.9|86848.8|86798.8|86851|86801|86834.9|86784.9|66
1626984070000|2021-07-22 20:01:10|86848.1|86798.1|86856.4|86806.4|86857.3|86807.3|86838.1|86788.1|65
1626984080000|2021-07-22 20:01:20|86856.2|86806.2|86870.3|86820.3|86872.7|86822.7|86849.9|86799.9|65
1626984090000|2021-07-22 20:01:30|86870|86820|86879.9|86829.9|86883.2|86833.2|86859.7|86809.7|59
1626984100000|2021-07-22 20:01:40|86878.5|86828.5|86881.5|86831.5|86882.4|86832.4|86874|86824|58
1626984110000|2021-07-22 20:01:50|86881.6|86831.6|86871.5|86821.5|86881.6|86831.6|86866.4|86816.4|57
1626984120000|2021-07-22 20:02:00|86871|86821|86874.9|86824.9|86884.1|86834.1|86871|86821|56
1626984130000|2021-07-22 20:02:10|86875.5|86825.5|86879.9|86829.9|86886.1|86836.1|86870.4|86820.4|63
1626984140000|2021-07-22 20:02:20|86880.2|86830.2|86880.1|86830.1|86880.2|86830.2|86880.1|86830.1|2
1626984150000|2021-07-22 20:02:30|86826.2|86776.2|86823.3|86773.3|86826.5|86776.5|86818.1|86768.1|55
1626984160000|2021-07-22 20:02:40|86823|86773|86824.9|86774.9|86825.6|86775.6|86820.8|86770.8|39
1626984170000|2021-07-22 20:02:50|86823.3|86773.3|86824.7|86774.7|86826.2|86776.2|86822.6|86772.6|38
1626984180000|2021-07-22 20:03:00|86824.6|86774.6|86824.4|86774.4|86825.4|86775.4|86822.3|86772.3|36
1626984190000|2021-07-22 20:03:10|86824.6|86774.6|86819.2|86769.2|86826.1|86776.1|86818.1|86768.1|38
1626984200000|2021-07-22 20:03:20|86819.1|86769.1|86819.2|86769.2|86830.2|86780.2|86819.1|86769.1|56
1626984210000|2021-07-22 20:03:30|86819.6|86769.6|86824.7|86774.7|86826.2|86776.2|86818|86768|60
1626984220000|2021-07-22 20:03:40|86824.6|86774.6|86829|86779|86829.8|86779.8|86822.8|86772.8|41
1626984230000|2021-07-22 20:03:50|86828.7|86778.7|86835.6|86785.6|86837.8|86787.8|86828.7|86778.7|51
1626984240000|2021-07-22 20:04:00|86835.7|86785.7|86824.4|86774.4|86836.2|86786.2|86824.2|86774.2|65
1626984250000|2021-07-22 20:04:10|86824.6|86774.6|86825.4|86775.4|86827.8|86777.8|86824.5|86774.5|53
1626984260000|2021-07-22 20:04:20|86825.7|86775.7|86828.7|86778.7|86828.7|86778.7|86823|86773|63
1626984270000|2021-07-22 20:04:30|86826.9|86776.9|86827.3|86777.3|86829.2|86779.2|86826.1|86776.1|42
1626984280000|2021-07-22 20:04:40|86827.6|86777.6|86823.9|86773.9|86827.6|86777.6|86822.2|86772.2|29
1626984290000|2021-07-22 20:04:50|86824.2|86774.2|86817.7|86767.7|86824.2|86774.2|86817|86767|31
1626984300000|2021-07-22 20:05:00|86817.6|86767.6|86819.7|86769.7|86821.2|86771.2|86817.3|86767.3|17
1626984310000|2021-07-22 20:05:10|86819.6|86769.6|86816.8|86766.8|86819.8|86769.8|86816.2|86766.2|39
1626984320000|2021-07-22 20:05:20|86816.5|86766.5|86816.5|86766.5|86817.4|86767.4|86816|86766|27
1626984330000|2021-07-22 20:05:30|86817.1|86767.1|86818.1|86768.1|86818.1|86768.1|86816.3|86766.3|37
1626984340000|2021-07-22 20:05:40|86818.3|86768.3|86805|86755|86818.3|86768.3|86803.7|86753.7|64
1626984350000|2021-07-22 20:05:50|86806|86756|86812.2|86762.2|86820.2|86770.2|86805.4|86755.4|66
1626984360000|2021-07-22 20:06:00|86812.1|86762.1|86811.6|86761.6|86813.5|86763.5|86808|86758|54
1626984370000|2021-07-22 20:06:10|86811.5|86761.5|86809.5|86759.5|86811.5|86761.5|86808.1|86758.1|53
1626984380000|2021-07-22 20:06:20|86809.7|86759.7|86801.1|86751.1|86810.7|86760.7|86801.1|86751.1|28
1626984390000|2021-07-22 20:06:30|86801.5|86751.5|86813.9|86763.9|86815.7|86765.7|86798.6|86748.6|65
1626984400000|2021-07-22 20:06:40|86813.1|86763.1|86811.3|86761.3|86814.8|86764.8|86809.6|86759.6|41
1626984410000|2021-07-22 20:06:50|86811.5|86761.5|86803.3|86753.3|86811.5|86761.5|86803.2|86753.2|45
1626984420000|2021-07-22 20:07:00|86805.2|86755.2|86802.8|86752.8|86807.4|86757.4|86801.7|86751.7|23
1626984430000|2021-07-22 20:07:10|86804.4|86754.4|86802.9|86752.9|86806.4|86756.4|86801.2|86751.2|21
1626984440000|2021-07-22 20:07:20|86803.3|86753.3|86803.7|86753.7|86807.9|86757.9|86803|86753|24
1626984450000|2021-07-22 20:07:30|86803.6|86753.6|86808.2|86758.2|86809.5|86759.5|86803.6|86753.6|34
1626984460000|2021-07-22 20:07:40|86808.1|86758.1|86811|86761|86812.5|86762.5|86804.2|86754.2|40
1626984470000|2021-07-22 20:07:50|86811.4|86761.4|86833.5|86783.5|86833.8|86783.8|86809.2|86759.2|60
1626984480000|2021-07-22 20:08:00|86832.9|86782.9|86830.4|86780.4|86833.8|86783.8|86830.4|86780.4|65
1626984490000|2021-07-22 20:08:10|86830.8|86780.8|86828.4|86778.4|86831.5|86781.5|86826.9|86776.9|49
1626984500000|2021-07-22 20:08:20|86828.9|86778.9|86826.8|86776.8|86831.4|86781.4|86826.8|86776.8|45
1626984510000|2021-07-22 20:08:30|86827.1|86777.1|86827.4|86777.4|86827.8|86777.8|86826.5|86776.5|19
1626984520000|2021-07-22 20:08:40|86827.3|86777.3|86827.2|86777.2|86828.2|86778.2|86826.5|86776.5|26
1626984530000|2021-07-22 20:08:50|86826.6|86776.6|86825.9|86775.9|86827.1|86777.1|86825.3|86775.3|24
1626984540000|2021-07-22 20:09:00|86825.6|86775.6|86825.8|86775.8|86825.9|86775.9|86824.6|86774.6|17
1626984550000|2021-07-22 20:09:10|86826|86776|86826.5|86776.5|86826.6|86776.6|86825.4|86775.4|12
1626984560000|2021-07-22 20:09:20|86826.7|86776.7|86835.4|86785.4|86835.5|86785.5|86824.9|86774.9|29
1626984570000|2021-07-22 20:09:30|86835|86785|86833.5|86783.5|86835.6|86785.6|86833.5|86783.5|35
1626984580000|2021-07-22 20:09:40|86833|86783|86831|86781|86833|86783|86831|86781|15
1626984590000|2021-07-22 20:09:50|86831.2|86781.2|86831.7|86781.7|86832.6|86782.6|86831.2|86781.2|13
1626984600000|2021-07-22 20:10:00|86832.4|86782.4|86834.9|86784.9|86834.9|86784.9|86832.3|86782.3|16
1626984610000|2021-07-22 20:10:10|86834.7|86784.7|86832.5|86782.5|86834.7|86784.7|86831.6|86781.6|17
1626984620000|2021-07-22 20:10:20|86832.7|86782.7|86830.2|86780.2|86832.7|86782.7|86829.7|86779.7|41
1626984630000|2021-07-22 20:10:30|86830.5|86780.5|86832|86782|86832.3|86782.3|86826.9|86776.9|44
1626984640000|2021-07-22 20:10:40|86831.7|86781.7|86837.9|86787.9|86838|86788|86828.7|86778.7|53
1626984650000|2021-07-22 20:10:50|86837.2|86787.2|86835.5|86785.5|86839|86789|86834.4|86784.4|45
1626984660000|2021-07-22 20:11:00|86833.7|86783.7|86836.9|86786.9|86839.8|86789.8|86833.7|86783.7|31
1626984670000|2021-07-22 20:11:10|86838|86788|86839.6|86789.6|86842|86792|86838|86788|54
1626984680000|2021-07-22 20:11:20|86839.8|86789.8|86841.3|86791.3|86841.4|86791.4|86839.2|86789.2|33
1626984690000|2021-07-22 20:11:30|86839.7|86789.7|86840.6|86790.6|86840.9|86790.9|86838.6|86788.6|18
1626984700000|2021-07-22 20:11:40|86840.8|86790.8|86839.4|86789.4|86841|86791|86839.1|86789.1|29
1626984710000|2021-07-22 20:11:50|86839.8|86789.8|86839.5|86789.5|86840.2|86790.2|86837.4|86787.4|28
1626984720000|2021-07-22 20:12:00|86839.6|86789.6|86839.7|86789.7|86839.8|86789.8|86838.6|86788.6|10
1626984730000|2021-07-22 20:12:10|86839.1|86789.1|86840.5|86790.5|86840.5|86790.5|86838.8|86788.8|9
1626984740000|2021-07-22 20:12:20|86840.9|86790.9|86839|86789|86840.9|86790.9|86837.7|86787.7|28
1626984750000|2021-07-22 20:12:30|86838.8|86788.8|86836.5|86786.5|86839.9|86789.9|86836.3|86786.3|24
1626984760000|2021-07-22 20:12:40|86836|86786|86836.2|86786.2|86837.5|86787.5|86835.6|86785.6|21
1626984770000|2021-07-22 20:12:50|86837.3|86787.3|86837.4|86787.4|86837.8|86787.8|86837|86787|21
1626984780000|2021-07-22 20:13:00|86837.5|86787.5|86834.9|86784.9|86839.4|86789.4|86834.6|86784.6|35
1626984790000|2021-07-22 20:13:10|86835.6|86785.6|86834.9|86784.9|86836.6|86786.6|86834.6|86784.6|14
1626984800000|2021-07-22 20:13:20|86834.7|86784.7|86835.1|86785.1|86835.5|86785.5|86834.6|86784.6|12
1626984810000|2021-07-22 20:13:30|86835|86785|86836.4|86786.4|86837|86787|86835|86785|18
1626984820000|2021-07-22 20:13:40|86836.3|86786.3|86835.4|86785.4|86837.3|86787.3|86835.2|86785.2|32
1626984830000|2021-07-22 20:13:50|86835.1|86785.1|86834.6|86784.6|86835.3|86785.3|86834.6|86784.6|12
1626984840000|2021-07-22 20:14:00|86834.1|86784.1|86837.1|86787.1|86840|86790|86834.1|86784.1|37
1626984850000|2021-07-22 20:14:10|86837.2|86787.2|86837|86787|86837.7|86787.7|86836.9|86786.9|8
1626984860000|2021-07-22 20:14:20|86838.1|86788.1|86837|86787|86839.2|86789.2|86836.9|86786.9|22
1626984870000|2021-07-22 20:14:30|86837.1|86787.1|86836.9|86786.9|86837.3|86787.3|86836.5|86786.5|19
1626984880000|2021-07-22 20:14:40|86837.4|86787.4|86837.2|86787.2|86839.3|86789.3|86836.9|86786.9|24
1626984890000|2021-07-22 20:14:50|86836.9|86786.9|86837.1|86787.1|86838|86788|86836.6|86786.6|13
1626984900000|2021-07-22 20:15:00|86836.8|86786.8|86833.5|86783.5|86836.8|86786.8|86832.4|86782.4|49
1626984910000|2021-07-22 20:15:10|86833.3|86783.3|86832.9|86782.9|86833.7|86783.7|86831.9|86781.9|25
1626984920000|2021-07-22 20:15:20|86833|86783|86831.3|86781.3|86835.5|86785.5|86830.7|86780.7|30
1626984930000|2021-07-22 20:15:30|86831.1|86781.1|86830.7|86780.7|86831.1|86781.1|86829.7|86779.7|29
1626984940000|2021-07-22 20:15:40|86833.4|86783.4|86829|86779|86833.4|86783.4|86828.9|86778.9|17
1626984950000|2021-07-22 20:15:50|86829.4|86779.4|86824.4|86774.4|86830.8|86780.8|86824.4|86774.4|28
1626984960000|2021-07-22 20:16:00|86824.2|86774.2|86819.8|86769.8|86824.3|86774.3|86818.3|86768.3|45
1626984970000|2021-07-22 20:16:10|86819.7|86769.7|86819.4|86769.4|86820.1|86770.1|86819|86769|13
1626984980000|2021-07-22 20:16:20|86818.5|86768.5|86821.6|86771.6|86822|86772|86818.3|86768.3|23
1626984990000|2021-07-22 20:16:30|86820.8|86770.8|86818.2|86768.2|86821.3|86771.3|86816.5|86766.5|31
1626985000000|2021-07-22 20:16:40|86818.4|86768.4|86819.2|86769.2|86819.4|86769.4|86814.5|86764.5|32
1626985010000|2021-07-22 20:16:50|86819.6|86769.6|86818.6|86768.6|86820|86770|86818.3|86768.3|25
1626985020000|2021-07-22 20:17:00|86818.9|86768.9|86817.2|86767.2|86819.1|86769.1|86816.9|86766.9|21
1626985030000|2021-07-22 20:17:10|86817.1|86767.1|86810.8|86760.8|86818|86768|86806.7|86756.7|30
1626985040000|2021-07-22 20:17:20|86810.5|86760.5|86805.2|86755.2|86811|86761|86805.2|86755.2|52
1626985050000|2021-07-22 20:17:30|86805.4|86755.4|86808|86758|86809.1|86759.1|86803.8|86753.8|29
1626985060000|2021-07-22 20:17:40|86807.9|86757.9|86813.7|86763.7|86814.3|86764.3|86807.8|86757.8|33
1626985070000|2021-07-22 20:17:50|86813.6|86763.6|86811.9|86761.9|86814|86764|86811.7|86761.7|36
1626985080000|2021-07-22 20:18:00|86812.1|86762.1|86820.7|86770.7|86821.8|86771.8|86811.8|86761.8|39
1626985090000|2021-07-22 20:18:10|86819.8|86769.8|86817.7|86767.7|86822.2|86772.2|86817.7|86767.7|35
1626985100000|2021-07-22 20:18:20|86818.4|86768.4|86817.3|86767.3|86822.3|86772.3|86817.2|86767.2|37
1626985110000|2021-07-22 20:18:30|86817.4|86767.4|86817.7|86767.7|86818.1|86768.1|86816.8|86766.8|20
1626985120000|2021-07-22 20:18:40|86817.6|86767.6|86818.1|86768.1|86819|86769|86817.5|86767.5|29
1626985130000|2021-07-22 20:18:50|86817.9|86767.9|86816.2|86766.2|86818|86768|86816.1|86766.1|17
1626985140000|2021-07-22 20:19:00|86816.3|86766.3|86814|86764|86819.2|86769.2|86813.8|86763.8|35
1626985150000|2021-07-22 20:19:10|86814.1|86764.1|86815.7|86765.7|86816.2|86766.2|86814.1|86764.1|11
1626985160000|2021-07-22 20:19:20|86815.5|86765.5|86816.2|86766.2|86817|86767|86815.2|86765.2|7
1626985170000|2021-07-22 20:19:30|86816.3|86766.3|86818.1|86768.1|86818.5|86768.5|86816.3|86766.3|21
1626985180000|2021-07-22 20:19:40|86817.7|86767.7|86817.2|86767.2|86818.7|86768.7|86817.2|86767.2|17
1626985190000|2021-07-22 20:19:50|86817.7|86767.7|86816.3|86766.3|86818.2|86768.2|86816.3|86766.3|14
1626985200000|2021-07-22 20:20:00|86816|86766|86809.4|86759.4|86818|86768|86808.6|86758.6|27
1626985210000|2021-07-22 20:20:10|86810.6|86760.6|86809.5|86759.5|86810.6|86760.6|86808.8|86758.8|15
1626985220000|2021-07-22 20:20:20|86809.4|86759.4|86811.1|86761.1|86811.6|86761.6|86809|86759|14
1626985230000|2021-07-22 20:20:30|86810.9|86760.9|86807.8|86757.8|86810.9|86760.9|86807.5|86757.5|29
1626985240000|2021-07-22 20:20:40|86807.9|86757.9|86811|86761|86811.1|86761.1|86807.6|86757.6|22
1626985250000|2021-07-22 20:20:50|86811.2|86761.2|86810.9|86760.9|86814.9|86764.9|86810.5|86760.5|22
1626985260000|2021-07-22 20:21:00|86810.2|86760.2|86817.2|86767.2|86817.2|86767.2|86806.8|86756.8|40
1626985270000|2021-07-22 20:21:10|86815.6|86765.6|86816.4|86766.4|86816.5|86766.5|86813.6|86763.6|25
1626985280000|2021-07-22 20:21:20|86816.1|86766.1|86817.4|86767.4|86817.4|86767.4|86815.3|86765.3|13
1626985290000|2021-07-22 20:21:30|86817|86767|86815.4|86765.4|86818.1|86768.1|86815.1|86765.1|20
1626985300000|2021-07-22 20:21:40|86815.6|86765.6|86818.8|86768.8|86819|86769|86815.5|86765.5|12
1626985310000|2021-07-22 20:21:50|86818|86768|86818.6|86768.6|86819.1|86769.1|86818|86768|6
1626985320000|2021-07-22 20:22:00|86818|86768|86818.8|86768.8|86819.7|86769.7|86817|86767|9
1626985330000|2021-07-22 20:22:10|86818.5|86768.5|86819.2|86769.2|86820|86770|86816.8|86766.8|13
1626985340000|2021-07-22 20:22:20|86818.9|86768.9|86817.8|86767.8|86818.9|86768.9|86817.5|86767.5|8
1626985350000|2021-07-22 20:22:30|86817.6|86767.6|86815|86765|86818.5|86768.5|86815|86765|21
1626985360000|2021-07-22 20:22:40|86815.3|86765.3|86815|86765|86816.5|86766.5|86814.4|86764.4|21
1626985370000|2021-07-22 20:22:50|86815.5|86765.5|86814.1|86764.1|86816.7|86766.7|86813.9|86763.9|15
1626985380000|2021-07-22 20:23:00|86814|86764|86812.8|86762.8|86814.7|86764.7|86812.8|86762.8|14
1626985390000|2021-07-22 20:23:10|86814.2|86764.2|86815.1|86765.1|86815.1|86765.1|86813.5|86763.5|8
1626985400000|2021-07-22 20:23:20|86815.2|86765.2|86815.1|86765.1|86815.3|86765.3|86813.7|86763.7|13
1626985410000|2021-07-22 20:23:30|86815.8|86765.8|86815.2|86765.2|86816.7|86766.7|86813.8|86763.8|22
1626985420000|2021-07-22 20:23:40|86815.3|86765.3|86822.9|86772.9|86824.8|86774.8|86813.6|86763.6|20
1626985430000|2021-07-22 20:23:50|86823.7|86773.7|86828.7|86778.7|86830.2|86780.2|86823.2|86773.2|57
1626985440000|2021-07-22 20:24:00|86828.5|86778.5|86827.8|86777.8|86829.4|86779.4|86827.2|86777.2|49
1626985450000|2021-07-22 20:24:10|86828.2|86778.2|86826.9|86776.9|86828.6|86778.6|86825.2|86775.2|46
1626985460000|2021-07-22 20:24:20|86826.5|86776.5|86833.1|86783.1|86833.1|86783.1|86825.1|86775.1|61
1626985470000|2021-07-22 20:24:30|86832.4|86782.4|86832.8|86782.8|86834|86784|86831.8|86781.8|30
1626985480000|2021-07-22 20:24:40|86831.9|86781.9|86831.9|86781.9|86832.5|86782.5|86831.2|86781.2|41
1626985490000|2021-07-22 20:24:50|86831.7|86781.7|86832.7|86782.7|86833.5|86783.5|86831.7|86781.7|28
1626985500000|2021-07-22 20:25:00|86832.3|86782.3|86832.1|86782.1|86834.2|86784.2|86831.5|86781.5|27
1626985510000|2021-07-22 20:25:10|86831.8|86781.8|86833.9|86783.9|86833.9|86783.9|86831.8|86781.8|34
1626985520000|2021-07-22 20:25:20|86833.8|86783.8|86835.3|86785.3|86836.3|86786.3|86831.6|86781.6|37
1626985530000|2021-07-22 20:25:30|86834.6|86784.6|86835.7|86785.7|86836.1|86786.1|86833.9|86783.9|17
1626985540000|2021-07-22 20:25:40|86834.6|86784.6|86836.9|86786.9|86836.9|86786.9|86833.8|86783.8|23
1626985550000|2021-07-22 20:25:50|86836.6|86786.6|86833.9|86783.9|86836.7|86786.7|86830.2|86780.2|33
1626985560000|2021-07-22 20:26:00|86833.3|86783.3|86831.1|86781.1|86833.3|86783.3|86831.1|86781.1|37
1626985570000|2021-07-22 20:26:10|86832.4|86782.4|86832.3|86782.3|86833.2|86783.2|86831.8|86781.8|22
1626985580000|2021-07-22 20:26:20|86832.1|86782.1|86832|86782|86833.4|86783.4|86832|86782|16
1626985590000|2021-07-22 20:26:30|86831.9|86781.9|86831.5|86781.5|86833.8|86783.8|86831.3|86781.3|20
1626985600000|2021-07-22 20:26:40|86833.3|86783.3|86835.1|86785.1|86835.1|86785.1|86833.2|86783.2|13
1626985610000|2021-07-22 20:26:50|86832.7|86782.7|86833.9|86783.9|86835.4|86785.4|86832.3|86782.3|11
1626985620000|2021-07-22 20:27:00|86833|86783|86832.9|86782.9|86834.6|86784.6|86832.5|86782.5|21
1626985630000|2021-07-22 20:27:10|86832.8|86782.8|86834|86784|86834|86784|86832.5|86782.5|20
1626985640000|2021-07-22 20:27:20|86834.8|86784.8|86835.5|86785.5|86835.5|86785.5|86833|86783|11
1626985650000|2021-07-22 20:27:30|86834.8|86784.8|86832.7|86782.7|86835.5|86785.5|86832.3|86782.3|15
1626985660000|2021-07-22 20:27:40|86832.8|86782.8|86834.4|86784.4|86834.7|86784.7|86832.6|86782.6|7
1626985670000|2021-07-22 20:27:50|86834.2|86784.2|86833|86783|86834.2|86784.2|86832.7|86782.7|3
1626985680000|2021-07-22 20:28:00|86832.5|86782.5|86832.7|86782.7|86834.8|86784.8|86832.5|86782.5|7
1626985690000|2021-07-22 20:28:10|86831.9|86781.9|86831.5|86781.5|86831.9|86781.9|86830.4|86780.4|7
1626985700000|2021-07-22 20:28:20|86831.7|86781.7|86832.6|86782.6|86832.9|86782.9|86830.6|86780.6|8
1626985710000|2021-07-22 20:28:30|86833.4|86783.4|86833.5|86783.5|86835.1|86785.1|86831.9|86781.9|11
1626985720000|2021-07-22 20:28:40|86831.6|86781.6|86833.7|86783.7|86835.4|86785.4|86831.6|86781.6|23
1626985730000|2021-07-22 20:28:50|86833.6|86783.6|86832.6|86782.6|86834.3|86784.3|86832.1|86782.1|18
1626985740000|2021-07-22 20:29:00|86832.3|86782.3|86828.5|86778.5|86833.7|86783.7|86828.2|86778.2|48
1626985750000|2021-07-22 20:29:10|86828.6|86778.6|86825.1|86775.1|86833.1|86783.1|86824.2|86774.2|55
1626985760000|2021-07-22 20:29:20|86827.1|86777.1|86827.2|86777.2|86828.6|86778.6|86822.9|86772.9|73
1626985770000|2021-07-22 20:29:30|86827.3|86777.3|86830.6|86780.6|86831.1|86781.1|86825.9|86775.9|64
1626985780000|2021-07-22 20:29:40|86830.2|86780.2|86830.9|86780.9|86832.4|86782.4|86828.8|86778.8|63
1626985790000|2021-07-22 20:29:50|86831.7|86781.7|86828.8|86778.8|86831.7|86781.7|86828.5|86778.5|51
1626985800000|2021-07-22 20:30:00|86829.1|86779.1|86838|86788|86844.9|86794.9|86826.6|86776.6|50
1626985810000|2021-07-22 20:30:10|86838.3|86788.3|86832.6|86782.6|86839.1|86789.1|86832.3|86782.3|25
1626985820000|2021-07-22 20:30:20|86832.7|86782.7|86835|86785|86836.5|86786.5|86831.7|86781.7|33
1626985830000|2021-07-22 20:30:30|86833.3|86783.3|86833.9|86783.9|86836.2|86786.2|86832.7|86782.7|32
1626985840000|2021-07-22 20:30:40|86833.8|86783.8|86833.3|86783.3|86834.7|86784.7|86833.3|86783.3|13
1626985850000|2021-07-22 20:30:50|86833.4|86783.4|86837.5|86787.5|86838.8|86788.8|86822.4|86772.4|49
1626985860000|2021-07-22 20:31:00|86837.4|86787.4|86850.5|86800.5|86884.9|86822.9|86836|86786|70
1626985870000|2021-07-22 20:31:10|86850.7|86800.7|86845.8|86795.8|86854.1|86804.1|86845|86795|66
1626985880000|2021-07-22 20:31:20|86846.1|86796.1|86842.7|86792.7|86850.4|86800.4|86842.4|86792.4|51
1626985890000|2021-07-22 20:31:30|86842.3|86792.3|86842.3|86792.3|86847|86797|86842.3|86792.3|23
1626985900000|2021-07-22 20:31:40|86842.2|86792.2|86843|86793|86851.7|86801.7|86839.6|86789.6|43
1626985910000|2021-07-22 20:31:50|86843.3|86793.3|86847.7|86797.7|86847.7|86797.7|86840.2|86790.2|52
1626985920000|2021-07-22 20:32:00|86848.7|86798.7|86843.5|86793.5|86849.7|86799.7|86841.8|86791.8|39
1626985930000|2021-07-22 20:32:10|86843.1|86793.1|86842.7|86792.7|86844|86794|86841.8|86791.8|58
1626985940000|2021-07-22 20:32:20|86842.5|86792.5|86842.3|86792.3|86843|86793|86840.9|86790.9|40
1626985950000|2021-07-22 20:32:30|86842.5|86792.5|86841.1|86791.1|86844.2|86794.2|86840.4|86790.4|60
1626985960000|2021-07-22 20:32:40|86841.5|86791.5|86843.3|86793.3|86843.7|86793.7|86840.2|86790.2|57
1626985970000|2021-07-22 20:32:50|86842.6|86792.6|86841.6|86791.6|86844.4|86794.4|86839.8|86789.8|61
1626985980000|2021-07-22 20:33:00|86842.1|86792.1|86850.4|86800.4|86851.8|86801.8|86840.7|86790.7|53
1626985990000|2021-07-22 20:33:10|86850.5|86800.5|86852.1|86802.1|86853.3|86803.3|86849.5|86799.5|38
1626986000000|2021-07-22 20:33:20|86852.2|86802.2|86855.2|86805.2|86857.3|86807.3|86850.8|86800.8|40
1626986010000|2021-07-22 20:33:30|86855.3|86805.3|86854.1|86804.1|86857.9|86807.9|86852.8|86802.8|29
1626986020000|2021-07-22 20:33:40|86856.6|86806.6|86871.2|86821.2|86885.7|86835.7|86856.6|86806.6|61
1626986030000|2021-07-22 20:33:50|86871.9|86821.9|86868.9|86818.9|86878.5|86828.5|86868.7|86818.7|72
1626986040000|2021-07-22 20:34:00|86869|86819|86854.3|86804.3|86872|86822|86854.3|86804.3|60
1626986050000|2021-07-22 20:34:10|86855|86805|86845.2|86795.2|86855.1|86805.1|86843.4|86793.4|46
1626986060000|2021-07-22 20:34:20|86845.1|86795.1|86848.2|86798.2|86848.4|86798.4|86844.9|86794.9|53
1626986070000|2021-07-22 20:34:30|86847.7|86797.7|86839|86789|86847.9|86797.9|86838.6|86788.6|45
1626986080000|2021-07-22 20:34:40|86839.2|86789.2|86839.4|86789.4|86842.7|86792.7|86838.6|86788.6|57
1626986090000|2021-07-22 20:34:50|86840|86790|86839.8|86789.8|86841.7|86791.7|86837.5|86787.5|58
1626986100000|2021-07-22 20:35:00|86838.4|86788.4|86838.8|86788.8|86840.3|86790.3|86837.7|86787.7|62
1626986110000|2021-07-22 20:35:10|86842.7|86792.7|86851.9|86801.9|86870.2|86820.2|86842.1|86792.1|64
1626986120000|2021-07-22 20:35:20|86848.3|86798.3|86847.2|86797.2|86865.7|86815.7|86846.9|86796.9|66
1626986130000|2021-07-22 20:35:30|86848|86798|86841.6|86791.6|86848|86798|86841.6|86791.6|41
1626986140000|2021-07-22 20:35:40|86841.8|86791.8|86840.5|86790.5|86842.4|86792.4|86839.4|86789.4|45
1626986150000|2021-07-22 20:35:50|86840.8|86790.8|86844.6|86794.6|86845.2|86795.2|86839.4|86789.4|53
1626986160000|2021-07-22 20:36:00|86842.9|86792.9|86843.5|86793.5|86844.9|86794.9|86842.9|86792.9|23
1626986170000|2021-07-22 20:36:10|86844.2|86794.2|86843.1|86793.1|86845.2|86795.2|86843.1|86793.1|31
1626986180000|2021-07-22 20:36:20|86843.4|86793.4|86843.9|86793.9|86845.4|86795.4|86842.3|86792.3|48
1626986190000|2021-07-22 20:36:30|86843.7|86793.7|86842.1|86792.1|86843.7|86793.7|86840.4|86790.4|45
1626986200000|2021-07-22 20:36:40|86842|86792|86843.7|86793.7|86844.5|86794.5|86841.5|86791.5|45
1626986210000|2021-07-22 20:36:50|86843.5|86793.5|86845.3|86795.3|86845.5|86795.5|86843.4|86793.4|29
1626986220000|2021-07-22 20:37:00|86845.8|86795.8|86844|86794|86845.8|86795.8|86842.9|86792.9|21
1626986230000|2021-07-22 20:37:10|86844.2|86794.2|86843.5|86793.5|86844.8|86794.8|86843.4|86793.4|13
1626986240000|2021-07-22 20:37:20|86844.7|86794.7|86845.4|86795.4|86845.8|86795.8|86843.3|86793.3|30
1626986250000|2021-07-22 20:37:30|86845.3|86795.3|86837.8|86787.8|86845.3|86795.3|86836.9|86786.9|36
1626986260000|2021-07-22 20:37:40|86837.7|86787.7|86839.6|86789.6|86841.2|86791.2|86836.6|86786.6|51
1626986270000|2021-07-22 20:37:50|86839.5|86789.5|86839.7|86789.7|86841.2|86791.2|86838.7|86788.7|47
1626986280000|2021-07-22 20:38:00|86839.8|86789.8|86839.2|86789.2|86840.3|86790.3|86838.6|86788.6|42
1626986290000|2021-07-22 20:38:10|86839.3|86789.3|86840.7|86790.7|86842.9|86792.9|86837.6|86787.6|30
1626986300000|2021-07-22 20:38:20|86840.1|86790.1|86839.2|86789.2|86840.9|86790.9|86838.8|86788.8|29
1626986310000|2021-07-22 20:38:30|86839.9|86789.9|86843.1|86793.1|86843.5|86793.5|86838.8|86788.8|40
1626986320000|2021-07-22 20:38:40|86843.2|86793.2|86842.6|86792.6|86843.2|86793.2|86841.5|86791.5|11
1626986330000|2021-07-22 20:38:50|86842.3|86792.3|86842.7|86792.7|86842.9|86792.9|86841.8|86791.8|19
1626986340000|2021-07-22 20:39:00|86842.5|86792.5|86841|86791|86843.2|86793.2|86840.1|86790.1|38
1626986350000|2021-07-22 20:39:10|86841.2|86791.2|86841.9|86791.9|86842.5|86792.5|86840.3|86790.3|21
1626986360000|2021-07-22 20:39:20|86842.1|86792.1|86843.4|86793.4|86845|86795|86842.1|86792.1|40
1626986370000|2021-07-22 20:39:30|86843|86793|86844.5|86794.5|86845.4|86795.4|86843|86793|22
1626986380000|2021-07-22 20:39:40|86845.1|86795.1|86844.3|86794.3|86846.3|86796.3|86843.7|86793.7|40
1626986390000|2021-07-22 20:39:50|86844|86794|86842.8|86792.8|86844.8|86794.8|86842.7|86792.7|40
1626986400000|2021-07-22 20:40:00|86842.9|86792.9|86839.8|86789.8|86842.9|86792.9|86839.8|86789.8|30
1626986410000|2021-07-22 20:40:10|86840.2|86790.2|86841.8|86791.8|86841.8|86791.8|86839.9|86789.9|40
1626986420000|2021-07-22 20:40:20|86841.2|86791.2|86842.7|86792.7|86843.5|86793.5|86840.5|86790.5|52
1626986430000|2021-07-22 20:40:30|86843.2|86793.2|86842.3|86792.3|86844|86794|86841.9|86791.9|53
1626986440000|2021-07-22 20:40:40|86842.1|86792.1|86842.1|86792.1|86843.3|86793.3|86840.9|86790.9|33
1626986450000|2021-07-22 20:40:50|86841.8|86791.8|86841.8|86791.8|86842.6|86792.6|86840.8|86790.8|46
1626986460000|2021-07-22 20:41:00|86841.7|86791.7|86843.6|86793.6|86844.2|86794.2|86840.8|86790.8|41
1626986470000|2021-07-22 20:41:10|86843.4|86793.4|86843.2|86793.2|86843.9|86793.9|86842.3|86792.3|28
1626986480000|2021-07-22 20:41:20|86843.1|86793.1|86844.6|86794.6|86844.6|86794.6|86842.2|86792.2|47
1626986490000|2021-07-22 20:41:30|86844.3|86794.3|86847|86797|86847.5|86797.5|86844.2|86794.2|25
1626986500000|2021-07-22 20:41:40|86846.5|86796.5|86846.2|86796.2|86849.2|86799.2|86845.4|86795.4|34
1626986510000|2021-07-22 20:41:50|86846.3|86796.3|86845.7|86795.7|86847.1|86797.1|86845.4|86795.4|32
1626986520000|2021-07-22 20:42:00|86845.6|86795.6|86845.3|86795.3|86846.7|86796.7|86845.2|86795.2|39
1626986530000|2021-07-22 20:42:10|86845.4|86795.4|86845|86795|86847.3|86797.3|86844.3|86794.3|55
1626986540000|2021-07-22 20:42:20|86845.1|86795.1|86845.7|86795.7|86850.7|86800.7|86844.2|86794.2|59
1626986550000|2021-07-22 20:42:30|86845.6|86795.6|86845.6|86795.6|86848.1|86798.1|86844|86794|53
1626986560000|2021-07-22 20:42:40|86845.8|86795.8|86846.8|86796.8|86848.3|86798.3|86845.2|86795.2|41
1626986570000|2021-07-22 20:42:50|86846.5|86796.5|86848.7|86798.7|86849.9|86799.9|86846.1|86796.1|50
1626986580000|2021-07-22 20:43:00|86848.4|86798.4|86849.6|86799.6|86849.9|86799.9|86847.3|86797.3|46
1626986590000|2021-07-22 20:43:10|86849.4|86799.4|86850.6|86800.6|86850.9|86800.9|86847.8|86797.8|51
1626986600000|2021-07-22 20:43:20|86850.7|86800.7|86854|86804|86855.5|86805.5|86850.1|86800.1|48
1626986610000|2021-07-22 20:43:30|86853.9|86803.9|86852.8|86802.8|86854.7|86804.7|86852|86802|35
1626986620000|2021-07-22 20:43:40|86852.7|86802.7|86852.8|86802.8|86853.1|86803.1|86852|86802|23
1626986630000|2021-07-22 20:43:50|86852.7|86802.7|86852.5|86802.5|86853.6|86803.6|86851.9|86801.9|34
1626986640000|2021-07-22 20:44:00|86852.8|86802.8|86852.8|86802.8|86854.2|86804.2|86851.8|86801.8|46
1626986650000|2021-07-22 20:44:10|86853.1|86803.1|86852.8|86802.8|86853.5|86803.5|86851.7|86801.7|28
1626986660000|2021-07-22 20:44:20|86852.7|86802.7|86852.6|86802.6|86853.3|86803.3|86851.6|86801.6|23
1626986670000|2021-07-22 20:44:30|86852.7|86802.7|86852.2|86802.2|86854.6|86804.6|86851.1|86801.1|47
1626986680000|2021-07-22 20:44:40|86852.1|86802.1|86853.4|86803.4|86855.1|86805.1|86851.5|86801.5|33
1626986690000|2021-07-22 20:44:50|86852|86802|86853.8|86803.8|86854.7|86804.7|86852|86802|30
1626986700000|2021-07-22 20:45:00|86854.1|86804.1|86859.1|86809.1|86859.5|86809.5|86854|86804|76
1626986710000|2021-07-22 20:45:10|86858.5|86808.5|86859.6|86809.6|86862.5|86812.5|86854.7|86804.7|74
1626986720000|2021-07-22 20:45:20|86858.6|86808.6|86860.5|86810.5|86864.4|86814.4|86857.5|86807.5|76
1626986730000|2021-07-22 20:45:30|86860.4|86810.4|86856.9|86806.9|86861.4|86811.4|86855.5|86805.5|66
1626986740000|2021-07-22 20:45:40|86856.8|86806.8|86858.8|86808.8|86859.1|86809.1|86856.7|86806.7|53
1626986750000|2021-07-22 20:45:50|86857.8|86807.8|86864.7|86814.7|86865.3|86815.3|86857.8|86807.8|45
1626986760000|2021-07-22 20:46:00|86864.6|86814.6|86867.8|86817.8|86867.8|86817.8|86864.2|86814.2|48
1626986770000|2021-07-22 20:46:10|86868.1|86818.1|86866.5|86816.5|86869.2|86819.2|86861.4|86811.4|68
1626986780000|2021-07-22 20:46:20|86866.2|86816.2|86868.6|86818.6|86868.6|86818.6|86863.8|86813.8|61
1626986790000|2021-07-22 20:46:30|86868.5|86818.5|86863.2|86813.2|86868.8|86818.8|86862.8|86812.8|60
1626986800000|2021-07-22 20:46:40|86863.6|86813.6|86864.5|86814.5|86867.7|86817.7|86863|86813|79
1626986810000|2021-07-22 20:46:50|86863.8|86813.8|86866.4|86816.4|86869|86819|86863.5|86813.5|67
1626986820000|2021-07-22 20:47:00|86865.8|86815.8|86865.5|86815.5|86868.3|86818.3|86863.9|86813.9|57
1626986830000|2021-07-22 20:47:10|86866.2|86816.2|86867.1|86817.1|86868.3|86818.3|86864|86814|67
1626986840000|2021-07-22 20:47:20|86867.4|86817.4|86866.6|86816.6|86868.9|86818.9|86864.7|86814.7|69
1626986850000|2021-07-22 20:47:30|86866.8|86816.8|86868.6|86818.6|86869.5|86819.5|86865.3|86815.3|68
1626986860000|2021-07-22 20:47:40|86867.8|86817.8|86866.5|86816.5|86870|86820|86865.4|86815.4|54
1626986870000|2021-07-22 20:47:50|86867|86817|86867.9|86817.9|86868.3|86818.3|86866.4|86816.4|53
1626986880000|2021-07-22 20:48:00|86867.5|86817.5|86868.2|86818.2|86868.9|86818.9|86866.4|86816.4|49
1626986890000|2021-07-22 20:48:10|86868.3|86818.3|86868.7|86818.7|86869.1|86819.1|86866.3|86816.3|33
1626986900000|2021-07-22 20:48:20|86868.8|86818.8|86867.7|86817.7|86870.3|86820.3|86864.3|86814.3|30
1626986910000|2021-07-22 20:48:30|86868.1|86818.1|86867.9|86817.9|86868.3|86818.3|86865.5|86815.5|35
1626986920000|2021-07-22 20:48:40|86867.8|86817.8|86868.2|86818.2|86869.5|86819.5|86867.3|86817.3|34
1626986930000|2021-07-22 20:48:50|86868.6|86818.6|86868.5|86818.5|86869.6|86819.6|86867.4|86817.4|27
1626986940000|2021-07-22 20:49:00|86868|86818|86865|86815|86869|86819|86864.6|86814.6|46
1626986950000|2021-07-22 20:49:10|86865.2|86815.2|86864.1|86814.1|86867|86817|86861.5|86811.5|49
1626986960000|2021-07-22 20:49:20|86867.4|86817.4|86865.7|86815.7|86872.5|86822.5|86864.8|86814.8|66
1626986970000|2021-07-22 20:49:30|86865.8|86815.8|86865.4|86815.4|86867.6|86817.6|86863.4|86813.4|63
1626986980000|2021-07-22 20:49:40|86865.3|86815.3|86865.4|86815.4|86869.2|86819.2|86864.1|86814.1|67
1626986990000|2021-07-22 20:49:50|86865.6|86815.6|86865.1|86815.1|86868.5|86818.5|86864.6|86814.6|66
1626987000000|2021-07-22 20:50:00|86864.3|86814.3|86862.4|86812.4|86868.9|86818.9|86861.7|86811.7|58
1626987010000|2021-07-22 20:50:10|86862.6|86812.6|86865.3|86815.3|86866.7|86816.7|86862.6|86812.6|61
1626987020000|2021-07-22 20:50:20|86864.3|86814.3|86867.6|86817.6|86868.9|86818.9|86863.9|86813.9|51
1626987030000|2021-07-22 20:50:30|86868.1|86818.1|86865.5|86815.5|86868.7|86818.7|86865.5|86815.5|51
1626987040000|2021-07-22 20:50:40|86866.7|86816.7|86866|86816|86867.5|86817.5|86864.7|86814.7|49
1626987050000|2021-07-22 20:50:50|86864.2|86814.2|86865.6|86815.6|86867.1|86817.1|86863.6|86813.6|52
1626987060000|2021-07-22 20:51:00|86866.5|86816.5|86866.3|86816.3|86870.5|86820.5|86864.2|86814.2|66
1626987070000|2021-07-22 20:51:10|86865.7|86815.7|86866.9|86816.9|86868.3|86818.3|86862.2|86812.2|60
1626987080000|2021-07-22 20:51:20|86867|86817|86865.1|86815.1|86867.6|86817.6|86862.1|86812.1|69
1626987090000|2021-07-22 20:51:30|86864.1|86814.1|86863.2|86813.2|86865.7|86815.7|86862.3|86812.3|64
1626987100000|2021-07-22 20:51:40|86863.3|86813.3|86862.6|86812.6|86864.5|86814.5|86861.1|86811.1|36
1626987110000|2021-07-22 20:51:50|86863.5|86813.5|86865.4|86815.4|86867.2|86817.2|86861.7|86811.7|59
1626987120000|2021-07-22 20:52:00|86865.5|86815.5|86867.2|86817.2|86867.8|86817.8|86863.7|86813.7|55
1626987130000|2021-07-22 20:52:10|86865.4|86815.4|86867.4|86817.4|86870|86820|86864.5|86814.5|36
1626987140000|2021-07-22 20:52:20|86867.7|86817.7|86864.2|86814.2|86868.4|86818.4|86863.6|86813.6|40
1626987150000|2021-07-22 20:52:30|86864.5|86814.5|86864|86814|86865.7|86815.7|86863.5|86813.5|26
1626987160000|2021-07-22 20:52:40|86865|86815|86865.7|86815.7|86867.5|86817.5|86864|86814|42
1626987170000|2021-07-22 20:52:50|86866.4|86816.4|86865|86815|86866.4|86816.4|86863.5|86813.5|37
1626987180000|2021-07-22 20:53:00|86865.3|86815.3|86860.8|86810.8|86866.1|86816.1|86857.7|86807.7|68
1626987190000|2021-07-22 20:53:10|86861.1|86811.1|86863.9|86813.9|86866.5|86816.5|86861.1|86811.1|61
1626987200000|2021-07-22 20:53:20|86864|86814|86863.8|86813.8|86864|86814|86861.7|86811.7|24
1626987210000|2021-07-22 20:53:30|86862.9|86812.9|86861.3|86811.3|86862.9|86812.9|86861.3|86811.3|12
1626987220000|2021-07-22 20:53:40|86860.5|86810.5|86861.4|86811.4|86861.8|86811.8|86859.5|86809.5|6
1626987230000|2021-07-22 20:53:50|86863.7|86813.7|86861.6|86811.6|86863.7|86813.7|86857.4|86807.4|51
1626987240000|2021-07-22 20:54:00|86862.5|86812.5|86860.7|86810.7|86862.7|86812.7|86859.3|86809.3|40
1626987250000|2021-07-22 20:54:10|86860.9|86810.9|86861.6|86811.6|86863.3|86813.3|86859.8|86809.8|29
1626987260000|2021-07-22 20:54:20|86861.5|86811.5|86861.7|86811.7|86862.9|86812.9|86860.8|86810.8|34
1626987270000|2021-07-22 20:54:30|86861.8|86811.8|86863.8|86813.8|86867.8|86817.8|86861.8|86811.8|44
1626987280000|2021-07-22 20:54:40|86863.1|86813.1|86862.3|86812.3|86864.2|86814.2|86862.3|86812.3|36
1626987290000|2021-07-22 20:54:50|86862.4|86812.4|86861.9|86811.9|86864.6|86814.6|86861.4|86811.4|39
1626987300000|2021-07-22 20:55:00|86861.5|86811.5|86869.7|86819.7|86873.7|86823.7|86861.5|86811.5|37
1626987310000|2021-07-22 20:55:10|86868.8|86818.8|86866|86816|86870.8|86820.8|86865.8|86815.8|9
1626987320000|2021-07-22 20:55:20|86864.3|86814.3|86863.6|86813.6|86872.7|86820.3|86861.3|86802.1|31
1626987330000|2021-07-22 20:55:30|86874.9|86799.9|86864.1|86814.1|86874.9|86818.3|86861.4|86799.9|9
1626987340000|2021-07-22 20:55:40|86873.9|86801.3|86871.8|86796.1|86874.5|86801.3|86870|86792.5|5
1626987350000|2021-07-22 20:55:50|86873|86789.8|86869.2|86791.2|86874.1|86795.2|86868.2|86789.8|8
1626987360000|2021-07-22 20:56:00|86866.1|86794.7|86861.2|86811.2|86869.2|86815.9|86857.7|86792|7
1626987370000|2021-07-22 20:56:10|86869.7|86819.7|86858.2|86808.2|86869.7|86819.7|86854.9|86792|19
1626987380000|2021-07-22 20:56:20|86856.1|86806.1|86861.6|86811.6|86870.4|86813.2|86856.1|86789.7|9
1626987390000|2021-07-22 20:56:30|86858.9|86808.9|86857.5|86807.5|86869.2|86808.9|86854.6|86793.8|15
1626987400000|2021-07-22 20:56:40|86856.6|86806.6|86864.3|86784.4|86864.3|86808.9|86855.6|86784.4|12
1626987410000|2021-07-22 20:56:50|86868.1|86785.4|86866.2|86791.4|86874.8|86794.6|86865.7|86766.3|7
1626987420000|2021-07-22 20:57:00|86865.6|86794.9|86850.9|86747.1|86870.3|86794.9|86848.2|86744.2|49
1626987430000|2021-07-22 20:57:10|86851|86747.3|86855.6|86751.6|86855.6|86751.6|86846.7|86742.7|65
1626987440000|2021-07-22 20:57:20|86855.4|86751.4|86853.4|86754.2|86861.7|86757.7|86852.4|86749.5|65
1626987450000|2021-07-22 20:57:30|86853.2|86754.1|86851.2|86747.2|86855.4|86754.1|86849.7|86745.7|65
1626987460000|2021-07-22 20:57:40|86851.6|86747.6|86856.1|86765|86864.9|86766.1|86851|86747|62
1626987470000|2021-07-22 20:57:50|86857.6|86764.9|86862.4|86758.4|86883.2|86779.2|86854.7|86758.4|13
1626987480000|2021-07-22 20:58:00|86862.6|86758.6|86861.5|86759.1|86863|86759.1|86860.6|86756.6|13
1626987490000|2021-07-22 20:58:10|86861.9|86758.5|86862.8|86758.8|86865.9|86761.9|86860.5|86756.5|27
1626987500000|2021-07-22 20:58:20|86863.1|86759.1|86862.1|86758.1|86863.1|86759.1|86862|86758|8
1626987510000|2021-07-22 20:58:30|86862.2|86758.2|86863.4|86759.4|86864.9|86763.3|86858.8|86754.8|43
1626987520000|2021-07-22 20:58:40|86864.7|86760.7|86863.7|86759.7|86864.8|86760.8|86862.8|86758.8|18
1626987530000|2021-07-22 20:58:50|86864.5|86760.5|86861.9|86761.1|86864.5|86761.1|86861.9|86758.7|7
1626987540000|2021-07-22 20:59:00|86864.5|86760.5|86861.4|86757.4|86864.5|86760.5|86861.2|86757.4|9
1626987550000|2021-07-22 20:59:10|86863.6|86759.6|86861.6|86757.6|86865.6|86763.9|86857.5|86754.1|22
1626987560000|2021-07-22 20:59:20|86861.3|86757.3|86859.8|86755.8|86861.3|86763.3|86856.5|86754.8|17
1626987570000|2021-07-22 20:59:30|86834.3|86784.3|86845.2|86774|86845.9|86784.3|86834.3|86772.9|12
1626987580000|2021-07-22 20:59:40|86844.9|86774.1|86841.8|86767.7|86846.8|86774.1|86841|86761.5|19
1626987590000|2021-07-22 20:59:50|86841.4|86767.3|86840.9|86755.1|86851.2|86768.2|86840.2|86747.1|19
1626987600000|2021-07-22 21:00:00|86841.2|86755.5|86839.8|86753.2|86841.2|86755.5|86839.8|86753.2|3
1626987610000|2021-07-22 21:00:10|86839.3|86753.4|86847.7|86752.3|86847.7|86753.4|86839.3|86752.3|2
1626987620000|2021-07-22 21:00:20|86856.4|86752.4|86840.9|86753.7|86856.4|86753.7|86840.9|86752.4|2
1626987630000|2021-07-22 21:00:30|86845.2|86751.2|86845.2|86751.2|86845.2|86751.2|86845.2|86751.2|1
1626987640000|2021-07-22 21:00:40|86860.4|86756.4|86860.4|86756.4|86860.4|86756.4|86860.4|86756.4|1
1626987650000|2021-07-22 21:00:50|86843.9|86751.9|86845.2|86751|86845.2|86751.9|86840.5|86751|3
1626987660000|2021-07-22 21:01:00|86841.2||86841.2||86841.2||86841.2||1
1626987700000|2021-07-22 21:01:40|86859.1|86755.1|86837.9|86755.5|86900.7|86796.7|86837.9|86752.2|5
1626987760000|2021-07-22 21:02:40|86837.3||86837.3||86837.3||86837.3||1
1626987770000|2021-07-22 21:02:50|86856.3|86752.3|86872.9|86768.9|86872.9|86768.9|86856.3|86752.3|2
1626987780000|2021-07-22 21:03:00|86857|86753|86857|86753|86857|86753|86857|86753|1
1626987790000|2021-07-22 21:03:10|86861.4|86757.4|86861.4|86757.4|86861.4|86757.4|86861.4|86757.4|1
1626987810000|2021-07-22 21:03:30|86863.9|86759.9|86863.9|86759.9|86863.9|86759.9|86863.9|86759.9|1
1626987830000|2021-07-22 21:03:50|86863.7|86759.7|86863.7|86759.7|86863.7|86759.7|86863.7|86759.7|1
1626987840000|2021-07-22 21:04:00|86855.8|86751.8|86942|86838|86942.5|86838.5|86855.8|86751.8|17
1626987850000|2021-07-22 21:04:10|86942.1|86838.1|86942.9|86838.9|86942.9|86838.9|86942|86838|5
1626987860000|2021-07-22 21:04:20|86934.4|86830.4|86932.2|86828.2|86934.4|86830.4|86932.2|86828.2|2
1626987870000|2021-07-22 21:04:30|86933.6|86829.6|86933.6|86829.6|86933.6|86829.6|86933.6|86829.6|1
1626987880000|2021-07-22 21:04:40|86941.4|86837.4|86941.5|86837.5|86943.1|86839.1|86941.4|86837.4|3
1626987890000|2021-07-22 21:04:50|86941.1|86837.1|86942.4|86838.4|86943.9|86839.9|86941.1|86837.1|3
1626987930000|2021-07-22 21:05:30|86943.5|86839.5|86932.2|86828.2|86943.5|86839.5|86932.2|86828.2|2
1626987940000|2021-07-22 21:05:40|86932.4|86828.4|86932.4|86828.4|86932.4|86828.4|86932.4|86828.4|1
1626987950000|2021-07-22 21:05:50|86943.3|86839.3|86937.1|86833.1|86943.3|86839.3|86937.1|86833.1|5
1626987960000|2021-07-22 21:06:00|86936|86832|86936|86832|86936|86832|86936|86832|1
1626987980000|2021-07-22 21:06:20|86936.2|86832.2|86936.8|86832.8|86936.8|86832.8|86934.3|86830.3|3
1626987990000|2021-07-22 21:06:30|86938.8|86834.8|86936.9|86832.9|86938.8|86834.8|86936.3|86832.3|5
1626988000000|2021-07-22 21:06:40|86937.4|86833.4|86933.8|86829.8|86937.4|86833.4|86933.8|86829.8|3
1626988010000|2021-07-22 21:06:50|86937.4|86833.4|86934.7|86830.7|86937.4|86833.4|86934.7|86830.7|3
1626988020000|2021-07-22 21:07:00|86936.5|86832.5|86935.4|86831.4|86936.5|86832.5|86933.3|86829.3|6
1626988030000|2021-07-22 21:07:10|86935.2|86831.2|86935.7|86831.7|86936.8|86832.8|86935.2|86831.2|4
1626988040000|2021-07-22 21:07:20|86934.3|86830.3|86934.6|86830.6|86935.5|86831.5|86934.3|86830.3|4
1626988050000|2021-07-22 21:07:30|86933.4|86829.4|86933.9|86829.9|86933.9|86829.9|86933.4|86829.4|2
1626988080000|2021-07-22 21:08:00|86929.1|86825.1|86936.5|86832.5|86938.1|86834.1|86926.8|86822.8|7
1626988090000|2021-07-22 21:08:10|86933.7|86829.7|86941|86837|86941|86837|86933.7|86829.7|4
1626988100000|2021-07-22 21:08:20|86936.8|86832.8|86937.5|86833.5|86937.5|86833.5|86936.8|86832.8|2
1626988110000|2021-07-22 21:08:30|86935.3|86831.3|86933.6|86829.6|86935.3|86831.3|86933.6|86829.6|2
1626988120000|2021-07-22 21:08:40|86927.9|86823.9|86927.3|86823.3|86927.9|86823.9|86927.3|86823.3|2
1626988130000|2021-07-22 21:08:50|86929.1|86825.1|86943.7|86839.7|86943.7|86839.7|86929.1|86825.1|2
1626988140000|2021-07-22 21:09:00|86937.3|86833.3|86936.6|86832.6|86937.3|86833.3|86935.8|86831.8|3
1626988150000|2021-07-22 21:09:10|86941.3|86837.3|86937.6|86833.6|86941.3|86837.3|86934.8|86830.8|3
1626988160000|2021-07-22 21:09:20|86936.3|86832.3|86933.3|86829.3|86936.3|86832.3|86933.3|86829.3|2
1626988170000|2021-07-22 21:09:30|86929.1|86825.1|86944|86840|86946.2|86842.2|86929.1|86825.1|4
1626988180000|2021-07-22 21:09:40|86940.7|86836.7|86940.7|86836.7|86940.7|86836.7|86940.7|86836.7|1
1626988190000|2021-07-22 21:09:50|86934.7|86830.7|86941.3|86837.3|86941.3|86837.3|86934.7|86830.7|3
1626988200000|2021-07-22 21:10:00|86939|86835|86931.2|86827.2|86939|86835|86927.4|86823.4|5
1626988210000|2021-07-22 21:10:10|86930.4|86826.4|86930.1|86826.1|86930.4|86826.4|86930.1|86826.1|2
1626988220000|2021-07-22 21:10:20|86928.3|86824.3|86928.9|86824.9|86928.9|86824.9|86928.3|86824.3|3
1626988230000|2021-07-22 21:10:30|86927.4|86823.4|86929.1|86825.1|86929.1|86825.1|86927.4|86823.4|4
1626988240000|2021-07-22 21:10:40|86928.3|86824.3|86928|86824|86928.3|86824.3|86928|86824|2
1626988250000|2021-07-22 21:10:50|86928.2|86824.2|86929.1|86825.1|86929.1|86825.1|86928.2|86824.2|3
1626988260000|2021-07-22 21:11:00|86931|86827|86931|86827|86931|86827|86931|86827|1
1626988270000|2021-07-22 21:11:10|86931.7|86827.7|86932.8|86828.8|86932.8|86828.8|86931.7|86827.7|3
1626988280000|2021-07-22 21:11:20|86932.1|86828.1|86928|86824|86932.1|86828.1|86928|86824|3
1626988290000|2021-07-22 21:11:30|86928.3|86824.3|86927.9|86823.9|86928.3|86824.3|86927.9|86823.9|2
1626988300000|2021-07-22 21:11:40|86928.3|86824.3|86928.3|86824.3|86928.4|86824.4|86928.3|86824.3|3
1626988310000|2021-07-22 21:11:50|86928.6|86824.6|86933.6|86829.6|86933.6|86829.6|86927.6|86823.6|4
1626988320000|2021-07-22 21:12:00|86930.9|86826.9|86930.2|86826.2|86930.9|86826.9|86929.3|86825.3|4
1626988340000|2021-07-22 21:12:20|86928.4|86824.4|86929.9|86825.9|86930|86826|86928.4|86824.4|5
1626988350000|2021-07-22 21:12:30|86929.1|86825.1|86929.1|86825.1|86929.1|86825.1|86929.1|86825.1|1
1626988370000|2021-07-22 21:12:50|86928.9|86824.9|86929.8|86825.8|86934.2|86830.2|86928.9|86824.9|6
1626988380000|2021-07-22 21:13:00|86930.4|86826.4|86926.1|86822.1|86930.4|86826.4|86926.1|86822.1|3
1626988390000|2021-07-22 21:13:10|86930.5|86826.5|86930.5|86826.5|86930.5|86826.5|86930.5|86826.5|1
1626988400000|2021-07-22 21:13:20|86931.4|86827.4|86930.2|86826.2|86932.1|86828.1|86930.2|86826.2|3
1626988410000|2021-07-22 21:13:30|86929.1|86825.1|86929.5|86825.5|86929.6|86825.6|86929.1|86825.1|3
1626988420000|2021-07-22 21:13:40|86929.8|86825.8|86935.8|86831.8|86935.8|86831.8|86929.8|86825.8|3
1626988430000|2021-07-22 21:13:50|86934.7|86830.7|86930.7|86826.7|86934.7|86830.7|86930.4|86826.4|4
1626988440000|2021-07-22 21:14:00|86931.6|86827.6|86929.6|86825.6|86931.6|86827.6|86929.6|86825.6|4
1626988450000|2021-07-22 21:14:10|86929.8|86825.8|86929.8|86825.8|86929.8|86825.8|86929.8|86825.8|1
1626988460000|2021-07-22 21:14:20|86930.2|86826.2|86930.2|86826.2|86930.2|86826.2|86930.2|86826.2|1
1626988470000|2021-07-22 21:14:30|86927.4|86823.4|86928.3|86824.3|86928.8|86824.8|86927.4|86823.4|3
1626988480000|2021-07-22 21:14:40|86929.1|86825.1|86931.3|86827.3|86932.6|86828.6|86929.1|86825.1|3
1626988500000|2021-07-22 21:15:00|86928.1|86824.1|86928.7|86824.7|86931.2|86827.2|86927.9|86823.9|10
1626988510000|2021-07-22 21:15:10|86929|86825|86930.5|86826.5|86930.6|86826.6|86929|86825|3
1626988520000|2021-07-22 21:15:20|86930.2|86826.2|86929.1|86825.1|86930.2|86826.2|86929.1|86825.1|2
1626988530000|2021-07-22 21:15:30|86929.2|86825.2|86930.2|86826.2|86930.2|86826.2|86929.2|86825.2|3
1626988560000|2021-07-22 21:16:00|86926.8|86822.8|86926.8|86822.8|86926.8|86822.8|86926.8|86822.8|1
1626988570000|2021-07-22 21:16:10|86930.2|86826.2|86930.2|86826.2|86930.2|86826.2|86930.2|86826.2|1
1626988580000|2021-07-22 21:16:20|86930.1|86826.1|86930.1|86826.1|86930.1|86826.1|86930.1|86826.1|1
1626988590000|2021-07-22 21:16:30|86933.9|86829.9|86934.7|86830.7|86934.7|86830.7|86933.9|86829.9|2
1626988600000|2021-07-22 21:16:40|86930.1|86826.1|86930.1|86826.1|86930.1|86826.1|86930.1|86826.1|1
1626988620000|2021-07-22 21:17:00|86926.6|86822.6|86929.6|86825.6|86929.7|86825.7|86926.6|86822.6|5
1626988630000|2021-07-22 21:17:10|86929.7|86825.7|86929.7|86825.7|86929.7|86825.7|86929.7|86825.7|1
1626988680000|2021-07-22 21:18:00|86927.7|86823.7|86927.7|86823.7|86927.7|86823.7|86927.7|86823.7|1
1626988690000|2021-07-22 21:18:10|86928.7|86824.7|86928.7|86824.7|86928.7|86824.7|86928.7|86824.7|1
1626988700000|2021-07-22 21:18:20|86928.4|86824.4|86934|86830|86934|86830|86928.4|86824.4|4
1626988710000|2021-07-22 21:18:30|86933|86829|86931.9|86827.9|86933|86829|86930.3|86826.3|3
1626988720000|2021-07-22 21:18:40|86930.3|86826.3|86931.1|86827.1|86931.1|86827.1|86930.3|86826.3|2
1626988730000|2021-07-22 21:18:50|86927.6|86823.6|86927.6|86823.6|86927.6|86823.6|86927.6|86823.6|1
1626988740000|2021-07-22 21:19:00|86927.5|86823.5|86927.5|86823.5|86927.5|86823.5|86927.5|86823.5|1
1626988760000|2021-07-22 21:19:20|86931.1|86827.1|86927.5|86823.5|86931.8|86827.8|86927.5|86823.5|3
1626988770000|2021-07-22 21:19:30|86927.1|86823.1|86927.1|86823.1|86927.1|86823.1|86927.1|86823.1|1
1626988810000|2021-07-22 21:20:10|86933.8|86829.8|86934.5|86830.5|86934.5|86830.5|86933.8|86829.8|2
1626988820000|2021-07-22 21:20:20|86927.1|86823.1|86927.1|86823.1|86927.1|86823.1|86927.1|86823.1|1
1626988840000|2021-07-22 21:20:40|86927.6|86823.6|86934.2|86830.2|86934.2|86830.2|86925.9|86821.9|4
1626988850000|2021-07-22 21:20:50|86932.2|86828.2|86933.5|86829.5|86933.5|86829.5|86932.2|86828.2|3
1626988860000|2021-07-22 21:21:00|86927.1|86823.1|86934.5|86830.5|86934.5|86830.5|86927.1|86823.1|2
1626988870000|2021-07-22 21:21:10|86931.6|86827.6|86927.1|86823.1|86931.6|86827.6|86927.1|86823.1|3
1626988890000|2021-07-22 21:21:30|86937.2|86833.2|86937.2|86833.2|86937.2|86833.2|86937.2|86833.2|1
1626988900000|2021-07-22 21:21:40|86937.9|86833.9|86920|86816|86940.8|86836.8|86920|86816|11
1626988940000|2021-07-22 21:22:20|86924.7|86820.7|86922.3|86818.3|86925.2|86821.2|86922.3|86818.3|3
1626988950000|2021-07-22 21:22:30|86923.2|86819.2|86919.6|86815.6|86924.1|86820.1|86914.8|86810.8|5
1626989060000|2021-07-22 21:24:20|86902.6|86798.6|86897.5|86793.5|86902.6|86798.6|86883|86779|23
1626989080000|2021-07-22 21:24:40|86901|86797|86901|86797|86901|86797|86901|86797|1
1626989100000|2021-07-22 21:25:00|86901.5|86797.5|86886.1|86782.1|86901.5|86797.5|86886.1|86782.1|2
1626989110000|2021-07-22 21:25:10|86895.1|86791.1|86895.1|86791.1|86895.1|86791.1|86895.1|86791.1|1
1626989120000|2021-07-22 21:25:20|86904.3|86800.3|86904.3|86800.3|86904.3|86800.3|86904.3|86800.3|1
1626989130000|2021-07-22 21:25:30|86903.8|86799.8|86910.2|86806.2|86910.2|86806.2|86903.8|86799.8|2
1626989160000|2021-07-22 21:26:00|86905.9|86801.9|86905.4|86801.4|86905.9|86801.9|86904.2|86800.2|3
1626989170000|2021-07-22 21:26:10|86907.5|86803.5|86906.5|86802.5|86907.5|86803.5|86906.5|86802.5|2
1626989190000|2021-07-22 21:26:30|86907.3|86803.3|86907.3|86803.3|86907.3|86803.3|86907.3|86803.3|1
1626989220000|2021-07-22 21:27:00|86903.2|86799.2|86911.9|86807.9|86911.9|86807.9|86903.2|86799.2|4
1626989230000|2021-07-22 21:27:10|86912|86808|86912|86808|86912|86808|86912|86808|1
1626989240000|2021-07-22 21:27:20|86902.5|86798.5|86902.5|86798.5|86902.5|86798.5|86902.5|86798.5|1
1626989250000|2021-07-22 21:27:30|86910.5|86806.5|86907.1|86803.1|86910.5|86806.5|86907.1|86803.1|2
1626989260000|2021-07-22 21:27:40|86910.5|86806.5|86909.1|86805.1|86913.9|86809.9|86906.3|86802.3|5
1626989270000|2021-07-22 21:27:50|86911.9|86807.9|86911.9|86807.9|86911.9|86807.9|86911.9|86807.9|1
1626989280000|2021-07-22 21:28:00|86913|86809|86914.7|86810.7|86914.7|86810.7|86913|86809|2
1626989290000|2021-07-22 21:28:10|86906|86802|86906|86802|86906|86802|86906|86802|1
1626989300000|2021-07-22 21:28:20|86911.8|86807.8|86911.4|86807.4|86913|86809|86901.1|86797.1|9
1626989310000|2021-07-22 21:28:30|86911.8|86807.8|86911.8|86807.8|86911.8|86807.8|86911.8|86807.8|1
1626989320000|2021-07-22 21:28:40|86912.5|86808.5|86912.5|86808.5|86912.5|86808.5|86912.5|86808.5|1
1626989330000|2021-07-22 21:28:50|86908.1|86804.1|86908|86804|86908.1|86804.1|86908|86804|2
1626989340000|2021-07-22 21:29:00|86910|86806|86906.4|86802.4|86910|86806|86901.6|86797.6|3
1626989350000|2021-07-22 21:29:10|86904.3|86800.3|86907.8|86803.8|86908.2|86804.2|86904.3|86800.3|5
1626989360000|2021-07-22 21:29:20|86909|86805|86902.1|86798.1|86909|86805|86902.1|86798.1|3
1626989370000|2021-07-22 21:29:30|86914.5|86810.5|86914.5|86810.5|86914.5|86810.5|86914.5|86810.5|1
1626989400000|2021-07-22 21:30:00|86908.6|86804.6|86908.6|86804.6|86908.6|86804.6|86908.6|86804.6|1
1626989460000|2021-07-22 21:31:00|86910.2|86806.2|86910.2|86806.2|86910.2|86806.2|86910.2|86806.2|1
1626989630000|2021-07-22 21:33:50|86943.4|86839.4|86926.4|86822.4|86943.4|86839.4|86926.4|86822.4|2
1626989640000|2021-07-22 21:34:00|86935.9|86831.9|86934.3|86830.3|86935.9|86831.9|86934.3|86830.3|2
1626989650000|2021-07-22 21:34:10|86937.7|86833.7|86943.3|86839.3|86943.3|86839.3|86937.7|86833.7|2
1626989660000|2021-07-22 21:34:20|86942.4|86838.4|86942.4|86838.4|86942.4|86838.4|86942.4|86838.4|1
1626989670000|2021-07-22 21:34:30|86942.3|86838.3|86942.3|86838.3|86942.3|86838.3|86942.3|86838.3|1
1626989780000|2021-07-22 21:36:20|86947.5|86843.5|86947.5|86843.5|86947.5|86843.5|86947.5|86843.5|1
1626989830000|2021-07-22 21:37:10|86937.8|86833.8|86937.8|86833.8|86937.8|86833.8|86937.8|86833.8|1
1626989870000|2021-07-22 21:37:50|86925.5|86821.5|86925.5|86821.5|86925.5|86821.5|86925.5|86821.5|1
1626990130000|2021-07-22 21:42:10|86927.7|86823.7|86927.7|86823.7|86927.7|86823.7|86927.7|86823.7|1
1626990300000|2021-07-22 21:45:00|86929.5|86825.5|86929.5|86825.5|86929.5|86825.5|86929.5|86825.5|1
1626990330000|2021-07-22 21:45:30|86939.4|86835.4|86938.9|86834.9|86939.4|86835.4|86938.9|86834.9|2
1626990340000|2021-07-22 21:45:40|86924.5|86820.5|86924.5|86820.5|86924.5|86820.5|86924.5|86820.5|1
1626990360000|2021-07-22 21:46:00|86931.4|86827.4|86931.2|86827.2|86931.4|86827.4|86931.2|86827.2|2
1626990380000|2021-07-22 21:46:20|86926.4|86822.4|86932.4|86828.4|86934.9|86830.9|86926.4|86822.4|3
1626990390000|2021-07-22 21:46:30|86935|86831|86942.6|86838.6|86942.6|86838.6|86935|86831|2
1626990420000|2021-07-22 21:47:00|86928.7|86824.7|86928.7|86824.7|86928.7|86824.7|86928.7|86824.7|1
1626990430000|2021-07-22 21:47:10|86924.9|86820.9|86924.9|86820.9|86924.9|86820.9|86924.9|86820.9|1
1626990600000|2021-07-22 21:50:00|86923.4|86819.4|86917.7|86813.7|86927.7|86823.7|86917.7|86813.7|4
1626990650000|2021-07-22 21:50:50|86947.3|86843.3|86947.3|86843.3|86947.3|86843.3|86947.3|86843.3|1
1626990660000|2021-07-22 21:51:00|86930.5|86826.5|86896.8|86792.8|86930.5|86826.5|86896.8|86792.8|3
1626990680000|2021-07-22 21:51:20|86897.7|86793.7|86927.3|86823.3|86927.3|86823.3|86897.7|86793.7|3
1626990690000|2021-07-22 21:51:30|86920.6|86816.6|86919.6|86815.6|86925.2|86821.2|86919.6|86815.6|4
1626990710000|2021-07-22 21:51:50|86932|86828|86922.8|86818.8|86932|86828|86922.8|86818.8|3
1626990720000|2021-07-22 21:52:00|86914.6|86810.6|86941.3|86837.3|86941.3|86837.3|86914.6|86810.6|2
1626990730000|2021-07-22 21:52:10|86922.5|86818.5|86924|86820|86935.8|86831.8|86922.5|86818.5|3
1626990740000|2021-07-22 21:52:20|86955.5|86851.5|86955.5|86851.5|86955.5|86851.5|86955.5|86851.5|1
1626990750000|2021-07-22 21:52:30|86925.7|86821.7|86925.7|86821.7|86925.7|86821.7|86925.7|86821.7|1
1626990780000|2021-07-22 21:53:00|86894.8|86790.8|86876.8|86772.8|86896.5|86792.5|86868.2|86764.2|23
1626990790000|2021-07-22 21:53:10|86874|86770|86882.7|86778.7|86884.2|86780.2|86865.1|86761.1|15
1626990800000|2021-07-22 21:53:20|86879.6|86775.6|86868.1|86764.1|86882.2|86778.2|86868.1|86764.1|15
1626990810000|2021-07-22 21:53:30|86868.2|86764.2|86874.4|86770.4|86884.4|86780.4|86868.2|86764.2|9
1626990820000|2021-07-22 21:53:40|86876.2|86772.2|86865.5|86761.5|86883.9|86779.9|86865.5|86761.5|10
1626990830000|2021-07-22 21:53:50|86865.1|86761.1|86869.9|86765.9|86869.9|86765.9|86864.9|86760.9|3
1626990840000|2021-07-22 21:54:00|86861.5|86757.5|86852.3|86748.3|86861.5|86757.5|86852.3|86748.3|13
1626990850000|2021-07-22 21:54:10|86851.9|86747.9|86860.4|86756.4|86884.8|86780.8|86851.8|86747.8|8
1626990860000|2021-07-22 21:54:20|86845.9|86741.9|86857.8|86753.8|86859.6|86755.6|86845.9|86741.9|11
1626990870000|2021-07-22 21:54:30|86857|86753|86857|86753|86875.4|86771.4|86855.3|86751.3|14
1626990880000|2021-07-22 21:54:40|86863.2|86759.2|86864|86760|86874.4|86770.4|86861.6|86757.6|7
1626990890000|2021-07-22 21:54:50|86863.3|86759.3|86856.6|86752.6|86863.8|86759.8|86854.5|86750.5|10
1626990900000|2021-07-22 21:55:00|86857|86753|86844.9|86740.9|86858.9|86754.9|86841.5|86737.5|10
1626990910000|2021-07-22 21:55:10|86843.9|86739.9|86852|86748|86873|86769|86843.9|86739.9|8
1626990920000|2021-07-22 21:55:20|86848.1|86744.1|86857.1|86753.1|86864.5|86760.5|86848.1|86744.1|10
1626990930000|2021-07-22 21:55:30|86855.8|86751.8|86864.2|86760.2|86882.6|86778.6|86855.8|86751.8|12
1626990940000|2021-07-22 21:55:40|86863.8|86759.8|86864.4|86760.4|86868|86764|86856|86752|12
1626990950000|2021-07-22 21:55:50|86862.2|86758.2|86840|86736|86862.2|86758.2|86839.8|86735.8|5
1626990960000|2021-07-22 21:56:00|86846.8|86742.8|86877.9|86773.9|86877.9|86773.9|86843.4|86739.4|8
1626990970000|2021-07-22 21:56:10|86890.5|86786.5|86861.1|86757.1|86890.5|86786.5|86861.1|86757.1|8
1626990980000|2021-07-22 21:56:20|86860.5|86756.5|86883|86779|86883|86779|86856.2|86752.2|7
1626990990000|2021-07-22 21:56:30|86873.3|86769.3|86864|86760|86874.5|86770.5|86864|86760|8
1626991000000|2021-07-22 21:56:40|86856|86752|86851.6|86747.6|86856|86752|86851.6|86747.6|4
1626991010000|2021-07-22 21:56:50|86853.1|86749.1|86875.6|86771.6|86875.6|86771.6|86852.1|86748.1|6
1626991020000|2021-07-22 21:57:00|86870.7|86766.7|86846.7|86742.7|86870.7|86766.7|86843.1|86739.1|22
1626991030000|2021-07-22 21:57:10|86846.9|86742.9|86871.6|86767.6|86871.6|86767.6|86846.9|86742.9|13
1626991040000|2021-07-22 21:57:20|86870|86766|86860|86756|86870|86766|86858.6|86754.6|5
1626991050000|2021-07-22 21:57:30|86860.8|86756.8|86874|86770|86875.8|86771.8|86859.7|86755.7|11
1626991060000|2021-07-22 21:57:40|86868.4|86764.4|86850.1|86746.1|86868.4|86764.4|86850.1|86746.1|8
1626991070000|2021-07-22 21:57:50|86850.2|86746.2|86851.6|86747.6|86855.9|86751.9|86849.2|86745.2|7
1626991080000|2021-07-22 21:58:00|86850.8|86746.8|86883.7|86779.7|86883.7|86779.7|86849.4|86745.4|7
1626991090000|2021-07-22 21:58:10|86873.7|86769.7|86852.3|86748.3|86873.7|86769.7|86852.3|86748.3|12
1626991100000|2021-07-22 21:58:20|86852.9|86748.9|86876.9|86772.9|86876.9|86772.9|86852.9|86748.9|5
1626991110000|2021-07-22 21:58:30|86870.5|86766.5|86854.6|86750.6|86870.5|86766.5|86854.6|86750.6|7
1626991120000|2021-07-22 21:58:40|86854|86750|86884.6|86780.6|86884.6|86780.6|86853.6|86749.6|10
1626991130000|2021-07-22 21:58:50|86873.8|86769.8|86841.8|86737.8|86884.2|86780.2|86841.1|86737.1|29
1626991140000|2021-07-22 21:59:00|86843.5|86739.5|86838.8|86734.8|86865.8|86761.8|86828.5|86724.5|30
1626991150000|2021-07-22 21:59:10|86832.2|86728.2|86853.9|86749.9|86858.9|86754.9|86832.2|86728.2|16
1626991160000|2021-07-22 21:59:20|86853|86749|86850.9|86746.9|86860.1|86756.1|86846.2|86742.2|11
1626991170000|2021-07-22 21:59:30|86891|86787|86874.4|86770.4|86891|86787|86874.4|86770.4|3
1626991190000|2021-07-22 21:59:50|86848.4|86744.4|86851.8|86747.8|86852.1|86748.1|86848.4|86744.4|3
1626991200000|2021-07-22 22:00:00|86888.6|86784.6|86847|86743|86888.6|86784.6|86840.2|86736.2|36
1626991210000|2021-07-22 22:00:10|86846.5|86742.5|86856.5|86752.5|86870.1|86766.1|86841.8|86737.8|42
1626991220000|2021-07-22 22:00:20|86852.4|86748.4|86847.6|86743.6|86854.2|86750.2|86845.4|86741.4|16
1626991230000|2021-07-22 22:00:30|86851.3|86747.3|86830.1|86726.1|86851.3|86747.3|86828.3|86724.3|28
1626991240000|2021-07-22 22:00:40|86831.5|86727.5|86858.5|86754.5|86858.5|86754.5|86831.5|86727.5|21
1626991250000|2021-07-22 22:00:50|86854.5|86750.5|86855.4|86751.4|86865.3|86761.3|86839.2|86735.2|15
1626991260000|2021-07-22 22:01:00|86848.6|86744.6|86859.6|86755.6|86872.1|86768.1|86848.6|86744.6|20
1626991270000|2021-07-22 22:01:10|86859.8|86755.8|86839.3|86735.3|86859.8|86755.8|86833.1|86729.1|31
1626991280000|2021-07-22 22:01:20|86839.7|86735.7|86856.2|86752.2|86865.3|86761.3|86837.5|86733.5|17
1626991290000|2021-07-22 22:01:30|86861.4|86757.4|86856.5|86752.5|86863.9|86759.9|86854.2|86750.2|9
1626991300000|2021-07-22 22:01:40|86862.6|86758.6|86871.7|86767.7|86881.8|86777.8|86862.6|86758.6|5
1626991310000|2021-07-22 22:01:50|86861.1|86757.1|86861.2|86757.2|86870.5|86766.5|86861.1|86757.1|9
1626991320000|2021-07-22 22:02:00|86864|86760|86852|86748|86866.6|86762.6|86837.1|86733.1|19
1626991330000|2021-07-22 22:02:10|86851.2|86747.2|86846.1|86742.1|86854.2|86750.2|86843|86739|10
1626991340000|2021-07-22 22:02:20|86845.3|86741.3|86843.4|86739.4|86845.3|86741.3|86836.9|86732.9|17
1626991350000|2021-07-22 22:02:30|86841.9|86737.9|86848.1|86744.1|86854.6|86750.6|86840.9|86736.9|18
1626991360000|2021-07-22 22:02:40|86849.9|86745.9|86852.4|86748.4|86855.9|86751.9|86844.4|86740.4|9
1626991370000|2021-07-22 22:02:50|86849.3|86745.3|86855.9|86751.9|86881.1|86777.1|86849.3|86745.3|10
1626991380000|2021-07-22 22:03:00|86855.7|86751.7|86856.2|86752.2|86860.6|86756.6|86855.2|86751.2|17
1626991390000|2021-07-22 22:03:10|86856.4|86752.4|86863.2|86759.2|86881.1|86777.1|86856.4|86752.4|13
1626991400000|2021-07-22 22:03:20|86867.4|86763.4|86859|86755|86868.6|86764.6|86856.7|86752.7|8
1626991410000|2021-07-22 22:03:30|86857.5|86753.5|86845.4|86741.4|86857.5|86753.5|86842.2|86738.2|11
1626991420000|2021-07-22 22:03:40|86846.8|86742.8|86845.3|86741.3|86877.6|86773.6|86842.5|86738.5|16
1626991430000|2021-07-22 22:03:50|86845.7|86741.7|86841.9|86737.9|86845.7|86741.7|86840.9|86736.9|10
1626991440000|2021-07-22 22:04:00|86842.1|86738.1|86850.7|86746.7|86854.4|86750.4|86842.1|86738.1|12
1626991450000|2021-07-22 22:04:10|86850.6|86746.6|86851.2|86747.2|86852.4|86748.4|86848.6|86744.6|9
1626991460000|2021-07-22 22:04:20|86864.1|86760.1|86846.7|86742.7|86864.1|86760.1|86846.7|86742.7|8
1626991470000|2021-07-22 22:04:30|86849.8|86745.8|86842.5|86738.5|86858.9|86754.9|86841.1|86737.1|11
1626991480000|2021-07-22 22:04:40|86843.8|86739.8|86853.9|86749.9|86871.3|86767.3|86843.8|86739.8|5
1626991490000|2021-07-22 22:04:50|86849.4|86745.4|86843|86739|86849.7|86745.7|86842.7|86738.7|9
1626991500000|2021-07-22 22:05:00|86859.3|86755.3|86840.6|86736.6|86859.3|86755.3|86839|86735|21
1626991510000|2021-07-22 22:05:10|86839.8|86735.8|86841.3|86737.3|86846.9|86742.9|86839.3|86735.3|19
1626991520000|2021-07-22 22:05:20|86843.1|86739.1|86842.5|86738.5|86849.5|86745.5|86838.3|86734.3|15
1626991530000|2021-07-22 22:05:30|86842.1|86738.1|86857.8|86753.8|86880.6|86776.6|86840.1|86736.1|21
1626991540000|2021-07-22 22:05:40|86858.7|86754.7|86855.6|86751.6|86861.2|86757.2|86854.5|86750.5|16
1626991550000|2021-07-22 22:05:50|86856.8|86752.8|86868.3|86764.3|86868.4|86764.4|86840.3|86736.3|16
1626991560000|2021-07-22 22:06:00|86863|86759|86854.6|86750.6|86881.4|86777.4|86841|86737|23
1626991570000|2021-07-22 22:06:10|86852.7|86748.7|86851.6|86747.6|86855.6|86751.6|86849.7|86745.7|21
1626991580000|2021-07-22 22:06:20|86852.1|86748.1|86858.4|86754.4|86872.4|86768.4|86843.8|86739.8|9
1626991590000|2021-07-22 22:06:30|86857.5|86753.5|86844.1|86740.1|86857.5|86753.5|86839|86735|11
1626991600000|2021-07-22 22:06:40|86843.7|86739.7|86841.1|86737.1|86843.7|86739.7|86838.9|86734.9|19
1626991610000|2021-07-22 22:06:50|86856.3|86752.3|86848.9|86744.9|86856.3|86752.3|86848.9|86744.9|4
1626991620000|2021-07-22 22:07:00|86841.1|86737.1|86838.3|86734.3|86849.5|86745.5|86832.9|86728.9|27
1626991630000|2021-07-22 22:07:10|86839|86735|86854.6|86750.6|86871.5|86767.5|86839|86735|13
1626991640000|2021-07-22 22:07:20|86863.6|86759.6|86848.9|86744.9|86863.6|86759.6|86843.1|86739.1|9
1626991650000|2021-07-22 22:07:30|86843.9|86739.9|86859.5|86755.5|86870.7|86766.7|86842.7|86738.7|13
1626991660000|2021-07-22 22:07:40|86857.9|86753.9|86854.5|86750.5|86857.9|86753.9|86853.7|86749.7|8
1626991670000|2021-07-22 22:07:50|86854.3|86750.3|86840.7|86736.7|86885.6|86781.6|86839.6|86735.6|9
1626991680000|2021-07-22 22:08:00|86841|86737|86846.4|86742.4|86848|86744|86839.2|86735.2|11
1626991690000|2021-07-22 22:08:10|86846.8|86742.8|86851.3|86747.3|86851.3|86747.3|86845.3|86741.3|8
1626991700000|2021-07-22 22:08:20|86850.7|86746.7|86855.1|86751.1|86879.2|86775.2|86850.7|86746.7|11
1626991710000|2021-07-22 22:08:30|86855|86751|86858.4|86754.4|86858.4|86754.4|86855|86751|16
1626991720000|2021-07-22 22:08:40|86858.2|86754.2|86855.5|86751.5|86859|86755|86845.1|86741.1|14
1626991730000|2021-07-22 22:08:50|86852.1|86748.1|86849.7|86745.7|86853.8|86749.8|86847.9|86743.9|12
1626991740000|2021-07-22 22:09:00|86851.1|86747.1|86861.2|86757.2|86863.8|86759.8|86843.2|86739.2|9
1626991750000|2021-07-22 22:09:10|86860.1|86756.1|86847.9|86743.9|86860.1|86756.1|86842.3|86738.3|27
1626991760000|2021-07-22 22:09:20|86848.8|86744.8|86855.1|86751.1|86857.9|86753.9|86845.6|86741.6|9
1626991770000|2021-07-22 22:09:30|86852.9|86748.9|86842.8|86738.8|86852.9|86748.9|86841.3|86737.3|18
1626991780000|2021-07-22 22:09:40|86847.2|86743.2|86856.8|86752.8|86856.8|86752.8|86843.7|86739.7|16
1626991790000|2021-07-22 22:09:50|86857.1|86753.1|86849.4|86745.4|86857.8|86753.8|86848.4|86744.4|15
1626991800000|2021-07-22 22:10:00|86848.6|86744.6|86848.3|86744.3|86849.5|86745.5|86842.1|86738.1|19
1626991810000|2021-07-22 22:10:10|86847.8|86743.8|86854.5|86750.5|86858.5|86754.5|86847.8|86743.8|5
1626991820000|2021-07-22 22:10:20|86855.3|86751.3|86850.5|86746.5|86855.3|86751.3|86848.8|86744.8|10
1626991830000|2021-07-22 22:10:30|86852|86748|86849|86745|86876.3|86772.3|86840.7|86736.7|22
1626991840000|2021-07-22 22:10:40|86864.4|86760.4|86859.8|86755.8|86864.4|86760.4|86851.9|86747.9|16
1626991850000|2021-07-22 22:10:50|86858|86754|86856.7|86752.7|86861.6|86757.6|86851.5|86747.5|28
1626991860000|2021-07-22 22:11:00|86857|86753|86858.7|86754.7|86868.6|86764.6|86852|86748|9
1626991870000|2021-07-22 22:11:10|86859.8|86755.8|86851|86747|86859.8|86755.8|86841.7|86737.7|29
1626991880000|2021-07-22 22:11:20|86851.2|86747.2|86853.5|86749.5|86855.6|86751.6|86848.8|86744.8|25
1626991890000|2021-07-22 22:11:30|86859.5|86755.5|86863.3|86759.3|86863.3|86759.3|86856|86752|5
1626991900000|2021-07-22 22:11:40|86859.1|86755.1|86848.8|86744.8|86861.1|86757.1|86842.6|86738.6|19
1626991910000|2021-07-22 22:11:50|86849.9|86745.9|86857.7|86753.7|86875.9|86771.9|86848.7|86744.7|9
1626991920000|2021-07-22 22:12:00|86855.3|86751.3|86856.6|86752.6|86859.8|86755.8|86847.8|86743.8|20
1626991930000|2021-07-22 22:12:10|86856.4|86752.4|86849|86745|86864.2|86760.2|86849|86745|12
1626991940000|2021-07-22 22:12:20|86849.3|86745.3|86851.5|86747.5|86857.9|86753.9|86848.3|86744.3|7
1626991950000|2021-07-22 22:12:30|86850.7|86746.7|86851.6|86747.6|86854.1|86750.1|86848.1|86744.1|5
1626991960000|2021-07-22 22:12:40|86851.2|86747.2|86862.1|86758.1|86867.6|86763.6|86851.2|86747.2|7
1626991970000|2021-07-22 22:12:50|86862.9|86758.9|86853.2|86749.2|86863.1|86759.1|86849.4|86745.4|20
1626991980000|2021-07-22 22:13:00|86859.3|86755.3|86864.1|86760.1|86867.3|86763.3|86856.4|86752.4|11
1626991990000|2021-07-22 22:13:10|86856.4|86752.4|86859.5|86755.5|86869.7|86765.7|86856.4|86752.4|9
1626992000000|2021-07-22 22:13:20|86867.2|86763.2|86853.2|86749.2|86867.2|86763.2|86847.3|86743.3|17
1626992010000|2021-07-22 22:13:30|86853.4|86749.4|86854.7|86750.7|86857.2|86753.2|86851.3|86747.3|14
1626992020000|2021-07-22 22:13:40|86853.9|86749.9|86854.4|86750.4|86865.6|86761.6|86851.8|86747.8|22
1626992030000|2021-07-22 22:13:50|86854.3|86750.3|86855.8|86751.8|86857.6|86753.6|86853|86749|10
1626992040000|2021-07-22 22:14:00|86864.9|86760.9|86858.1|86754.1|86871.3|86767.3|86857.1|86753.1|18
1626992050000|2021-07-22 22:14:10|86859.3|86755.3|86852.9|86748.9|86860.3|86756.3|86852.9|86748.9|14
1626992060000|2021-07-22 22:14:20|86849.9|86745.9|86850.7|86746.7|86850.7|86746.7|86849.9|86745.9|4
1626992070000|2021-07-22 22:14:30|86858.8|86754.8|86855.9|86751.9|86858.8|86754.8|86855.9|86751.9|5
1626992080000|2021-07-22 22:14:40|86855.7|86751.7|86849.8|86745.8|86856.8|86752.8|86849.3|86745.3|12
1626992090000|2021-07-22 22:14:50|86847.6|86743.6|86847.5|86743.5|86848.3|86744.3|86847.5|86743.5|4
1626992100000|2021-07-22 22:15:00|86848|86744|86869.1|86765.1|86869.1|86765.1|86845.2|86741.2|17
1626992110000|2021-07-22 22:15:10|86864.1|86760.1|86856.4|86752.4|86864.1|86760.1|86856.1|86752.1|7
1626992120000|2021-07-22 22:15:20|86856.5|86752.5|86865.4|86761.4|86865.4|86761.4|86854|86750|6
1626992130000|2021-07-22 22:15:30|86864|86760|86846.7|86742.7|86867.7|86763.7|86846.7|86742.7|5
1626992140000|2021-07-22 22:15:40|86846.4|86742.4|86846.3|86742.3|86847.3|86743.3|86846.1|86742.1|11
1626992150000|2021-07-22 22:15:50|86844.5|86740.5|86847.1|86743.1|86869.2|86765.2|86844.5|86740.5|19
1626992160000|2021-07-22 22:16:00|86844.8|86740.8|86845.3|86741.3|86845.3|86741.3|86843.7|86739.7|5
1626992170000|2021-07-22 22:16:10|86880.5|86776.5|86860.6|86756.6|86880.5|86776.5|86860.6|86756.6|7
1626992180000|2021-07-22 22:16:20|86856.1|86752.1|86859.3|86755.3|86859.4|86755.4|86856.1|86752.1|4
1626992190000|2021-07-22 22:16:30|86843.4|86739.4|86845.2|86741.2|86876.3|86772.3|86843.4|86739.4|5
1626992200000|2021-07-22 22:16:40|86842.6|86738.6|86844|86740|86844.4|86740.4|86842.6|86738.6|4
1626992210000|2021-07-22 22:16:50|86880.8|86776.8|86845.4|86741.4|86880.8|86776.8|86844.5|86740.5|14
1626992220000|2021-07-22 22:17:00|86845.3|86741.3|86846.3|86742.3|86846.6|86742.6|86845.2|86741.2|12
1626992230000|2021-07-22 22:17:10|86845.5|86741.5|86845.6|86741.6|86845.6|86741.6|86845.4|86741.4|5
1626992240000|2021-07-22 22:17:20|86872.7|86768.7|86844.4|86740.4|86880.4|86776.4|86844|86740|15
1626992250000|2021-07-22 22:17:30|86842.9|86738.9|86844|86740|86844|86740|86842.9|86738.9|5
1626992260000|2021-07-22 22:17:40|86844.1|86740.1|86843.6|86739.6|86861|86757|86842|86738|14
1626992270000|2021-07-22 22:17:50|86843.5|86739.5|86842.4|86738.4|86843.6|86739.6|86842.4|86738.4|9
1626992280000|2021-07-22 22:18:00|86841.4|86737.4|86846.9|86742.9|86850.5|86746.5|86841.4|86737.4|8
1626992290000|2021-07-22 22:18:10|86848.1|86744.1|86845.6|86741.6|86848.1|86744.1|86843.9|86739.9|11
1626992300000|2021-07-22 22:18:20|86841.3|86737.3|86841.5|86737.5|86842.7|86738.7|86841.1|86737.1|7
1626992310000|2021-07-22 22:18:30|86858.8|86754.8|86841.6|86737.6|86858.8|86754.8|86840.7|86736.7|15
1626992320000|2021-07-22 22:18:40|86843.2|86739.2|86842.2|86738.2|86843.2|86739.2|86840.1|86736.1|18
1626992330000|2021-07-22 22:18:50|86850.6|86746.6|86844.7|86740.7|86850.6|86746.6|86844|86740|20
1626992340000|2021-07-22 22:19:00|86845.1|86741.1|86844.3|86740.3|86845.4|86741.4|86844.2|86740.2|15
1626992350000|2021-07-22 22:19:10|86845.2|86741.2|86841.3|86737.3|86845.2|86741.2|86841.3|86737.3|5
1626992360000|2021-07-22 22:19:20|86840.9|86736.9|86842.5|86738.5|86871.2|86767.2|86840.9|86736.9|16
1626992370000|2021-07-22 22:19:30|86841.1|86737.1|86843|86739|86860.3|86756.3|86838.9|86734.9|16
1626992380000|2021-07-22 22:19:40|86842.5|86738.5|86840.6|86736.6|86842.5|86738.5|86840.6|86736.6|7
1626992390000|2021-07-22 22:19:50|86841.5|86737.5|86849.7|86745.7|86867.1|86763.1|86841.4|86737.4|11
1626992400000|2021-07-22 22:20:00|86848.6|86744.6|86847.6|86743.6|86852.1|86748.1|86847.6|86743.6|7
1626992410000|2021-07-22 22:20:10|86874.1|86770.1|86841.7|86737.7|86874.1|86770.1|86841.7|86737.7|9
1626992420000|2021-07-22 22:20:20|86841.9|86737.9|86841.6|86737.6|86843|86739|86838.4|86734.4|15
1626992430000|2021-07-22 22:20:30|86880.2|86776.2|86839.6|86735.6|86880.2|86776.2|86835.9|86731.9|21
1626992440000|2021-07-22 22:20:40|86839.1|86735.1|86840.7|86736.7|86845.2|86741.2|86836.8|86732.8|16
1626992450000|2021-07-22 22:20:50|86841|86737|86849.6|86745.6|86861.5|86757.5|86841|86737|12
1626992460000|2021-07-22 22:21:00|86847.5|86743.5|86848.5|86744.5|86851.5|86747.5|86846.6|86742.6|7
1626992470000|2021-07-22 22:21:10|86851.3|86747.3|86836.6|86732.6|86853.1|86749.1|86836.6|86732.6|13
1626992480000|2021-07-22 22:21:20|86837.3|86733.3|86848.3|86744.3|86869.9|86765.9|86837.2|86733.2|13
1626992490000|2021-07-22 22:21:30|86850.2|86746.2|86839.7|86735.7|86850.3|86746.3|86839.4|86735.4|14
1626992500000|2021-07-22 22:21:40|86840.6|86736.6|86848.5|86744.5|86865.7|86761.7|86839.8|86735.8|9
1626992510000|2021-07-22 22:21:50|86850.2|86746.2|86853.3|86749.3|86854.9|86750.9|86846.9|86742.9|8
1626992520000|2021-07-22 22:22:00|86849.1|86745.1|86859.7|86755.7|86859.7|86755.7|86837.1|86733.1|11
1626992530000|2021-07-22 22:22:10|86862.4|86758.4|86838.7|86734.7|86862.4|86758.4|86838.7|86734.7|12
1626992540000|2021-07-22 22:22:20|86839.9|86735.9|86861.5|86757.5|86861.5|86757.5|86839.6|86735.6|10
1626992550000|2021-07-22 22:22:30|86860.1|86756.1|86847.9|86743.9|86860.1|86756.1|86844.9|86740.9|21
1626992560000|2021-07-22 22:22:40|86850.7|86746.7|86854.2|86750.2|86854.4|86750.4|86844.8|86740.8|11
1626992570000|2021-07-22 22:22:50|86852.8|86748.8|86835.1|86731.1|86852.8|86748.8|86835.1|86731.1|9
1626992580000|2021-07-22 22:23:00|86837|86733|86850|86746|86867.3|86763.3|86836.7|86732.7|9
1626992590000|2021-07-22 22:23:10|86849.7|86745.7|86849.6|86745.6|86850.2|86746.2|86840.4|86736.4|9
1626992600000|2021-07-22 22:23:20|86846.7|86742.7|86846|86742|86850.2|86746.2|86845.3|86741.3|8
1626992610000|2021-07-22 22:23:30|86849.4|86745.4|86865.9|86761.9|86868.7|86764.7|86849.4|86745.4|14
1626992620000|2021-07-22 22:23:40|86866.2|86762.2|86857.4|86753.4|86866.2|86762.2|86857.2|86753.2|11
1626992630000|2021-07-22 22:23:50|86858.2|86754.2|86856|86752|86858.9|86754.9|86856|86752|7
1626992640000|2021-07-22 22:24:00|86851.7|86747.7|86866.8|86762.8|86868.7|86764.7|86851.7|86747.7|7
1626992650000|2021-07-22 22:24:10|86855.4|86751.4|86858.9|86754.9|86858.9|86754.9|86851.6|86747.6|9
1626992660000|2021-07-22 22:24:20|86856.1|86752.1|86861.1|86757.1|86868.7|86764.7|86856.1|86752.1|8
1626992670000|2021-07-22 22:24:30|86861.8|86757.8|86863.3|86759.3|86864.3|86760.3|86858.1|86754.1|14
1626992680000|2021-07-22 22:24:40|86865.8|86761.8|86855|86751|86865.8|86761.8|86853.5|86749.5|6
1626992690000|2021-07-22 22:24:50|86856.9|86752.9|86863.9|86759.9|86873.7|86769.7|86856.9|86752.9|5
1626992700000|2021-07-22 22:25:00|86860.7|86756.7|86855.9|86751.9|86867.7|86763.7|86853.6|86749.6|5
1626992710000|2021-07-22 22:25:10|86877|86773|86871.2|86767.2|86877|86773|86861.6|86757.6|15
1626992720000|2021-07-22 22:25:20|86864.6|86760.6|86869.3|86765.3|86869.3|86765.3|86862.6|86758.6|12
1626992730000|2021-07-22 22:25:30|86871.1|86767.1|86863.1|86759.1|86871.1|86767.1|86858|86754|8
1626992740000|2021-07-22 22:25:40|86863.2|86759.2|86868.4|86764.4|86868.4|86764.4|86863.2|86759.2|3
1626992750000|2021-07-22 22:25:50|86850.8|86746.8|86851.3|86747.3|86851.5|86747.5|86850.1|86746.1|7
1626992760000|2021-07-22 22:26:00|86851.5|86747.5|86861|86757|86873.6|86769.6|86851.5|86747.5|7
1626992770000|2021-07-22 22:26:10|86861.2|86757.2|86863.4|86759.4|86863.4|86759.4|86859.4|86755.4|5
1626992780000|2021-07-22 22:26:20|86863.6|86759.6|86872.3|86768.3|86875.7|86771.7|86863.1|86759.1|4
1626992790000|2021-07-22 22:26:30|86870.4|86766.4|86853.1|86749.1|86870.4|86766.4|86852.6|86748.6|10
1626992800000|2021-07-22 22:26:40|86877.4|86773.4|86866|86762|86877.4|86773.4|86865|86761|9
1626992810000|2021-07-22 22:26:50|86862.6|86758.6|86875.3|86771.3|86880.2|86776.2|86860.1|86756.1|10
1626992820000|2021-07-22 22:27:00|86869.7|86765.7|86869.5|86765.5|86874.4|86770.4|86863.7|86759.7|7
1626992830000|2021-07-22 22:27:10|86870.5|86766.5|86880.9|86776.9|86885.4|86781.4|86870.5|86766.5|5
1626992840000|2021-07-22 22:27:20|86876.9|86772.9|86870.3|86766.3|86878.1|86774.1|86866.2|86762.2|8
1626992850000|2021-07-22 22:27:30|86871.5|86767.5|86875.2|86771.2|86888.2|86784.2|86867.2|86763.2|6
1626992860000|2021-07-22 22:27:40|86879.4|86775.4|86869.6|86765.6|86882.9|86778.9|86869.6|86765.6|4
1626992870000|2021-07-22 22:27:50|86883.1|86779.1|86873.3|86769.3|86883.1|86779.1|86870.5|86766.5|10
1626992880000|2021-07-22 22:28:00|86873.2|86769.2|86869.9|86765.9|86873.2|86769.2|86868.3|86764.3|7
1626992890000|2021-07-22 22:28:10|86868.7|86764.7|86879.9|86775.9|86879.9|86775.9|86867.3|86763.3|6
1626992900000|2021-07-22 22:28:20|86868.5|86764.5|86875.7|86771.7|86875.7|86771.7|86868.5|86764.5|4
1626992910000|2021-07-22 22:28:30|86871.9|86767.9|86880.6|86776.6|86884.9|86780.9|86864.6|86760.6|11
1626992920000|2021-07-22 22:28:40|86868.4|86764.4|86862.1|86758.1|86873.9|86769.9|86862.1|86758.1|9
1626992930000|2021-07-22 22:28:50|86860.1|86756.1|86878.7|86774.7|86878.7|86774.7|86859.7|86755.7|4
1626992940000|2021-07-22 22:29:00|86870|86766|86865.4|86761.4|86870|86766|86865.4|86761.4|5
1626992950000|2021-07-22 22:29:10|86864.6|86760.6|86881.8|86777.8|86881.8|86777.8|86864.6|86760.6|6
1626992960000|2021-07-22 22:29:20|86872.4|86768.4|86867.7|86763.7|86874|86770|86865.5|86761.5|7
1626992970000|2021-07-22 22:29:30|86865.6|86761.6|86879.3|86775.3|86879.3|86775.3|86864.4|86760.4|10
1626992980000|2021-07-22 22:29:40|86873.5|86769.5|86867.1|86763.1|86873.5|86769.5|86862|86758|4
1626992990000|2021-07-22 22:29:50|86865.1|86761.1|86877|86773|86877|86773|86864|86760|5
1626993000000|2021-07-22 22:30:00|86877.9|86773.9|86862.9|86758.9|86878.8|86774.8|86858.7|86754.7|19
1626993010000|2021-07-22 22:30:10|86862.1|86758.1|86862.4|86758.4|86864.4|86760.4|86859.2|86755.2|14
1626993020000|2021-07-22 22:30:20|86865.5|86761.5|86872.4|86768.4|86872.4|86768.4|86859.8|86755.8|13
1626993030000|2021-07-22 22:30:30|86861.4|86757.4|86861.8|86757.8|86864.4|86760.4|86860.3|86756.3|4
1626993040000|2021-07-22 22:30:40|86861.3|86757.3|86873|86769|86873|86769|86859.5|86755.5|6
1626993050000|2021-07-22 22:30:50|86870.4|86766.4|86868.6|86764.6|86870.4|86766.4|86865.6|86761.6|3
1626993060000|2021-07-22 22:31:00|86869.4|86765.4|86879.2|86775.2|86879.2|86775.2|86861|86757|13
1626993070000|2021-07-22 22:31:10|86875.7|86771.7|86872.9|86768.9|86875.7|86771.7|86864.5|86760.5|4
1626993080000|2021-07-22 22:31:20|86873.5|86769.5|86859.8|86755.8|86874.7|86770.7|86859.8|86755.8|14
1626993090000|2021-07-22 22:31:30|86861.2|86757.2|86875.4|86771.4|86875.4|86771.4|86855.8|86751.8|5
1626993100000|2021-07-22 22:31:40|86872.5|86768.5|86866.8|86762.8|86873.5|86769.5|86865.6|86761.6|5
1626993110000|2021-07-22 22:31:50|86864.7|86760.7|86865.1|86761.1|86867.8|86763.8|86862.6|86758.6|9
1626993120000|2021-07-22 22:32:00|86864.1|86760.1|86879.8|86775.8|86879.8|86775.8|86860.4|86756.4|15
1626993130000|2021-07-22 22:32:10|86875.5|86771.5|86858.4|86754.4|86875.5|86771.5|86858.4|86754.4|9
1626993140000|2021-07-22 22:32:20|86856.7|86752.7|86871.8|86767.8|86871.8|86767.8|86853.1|86749.1|7
1626993150000|2021-07-22 22:32:30|86865.1|86761.1|86857|86753|86866.7|86762.7|86857|86753|11
1626993160000|2021-07-22 22:32:40|86867.5|86763.5|86861.1|86757.1|86867.5|86763.5|86861.1|86757.1|8
1626993170000|2021-07-22 22:32:50|86865.8|86761.8|86866.8|86762.8|86869.5|86765.5|86859.1|86755.1|31
1626993180000|2021-07-22 22:33:00|86867.3|86763.3|86866.9|86762.9|86868.3|86764.3|86860.3|86756.3|19
1626993190000|2021-07-22 22:33:10|86867.9|86763.9|86867.9|86763.9|86868.2|86764.2|86864.6|86760.6|9
1626993200000|2021-07-22 22:33:20|86864.2|86760.2|86870.6|86766.6|86875.7|86771.7|86864.1|86760.1|5
1626993210000|2021-07-22 22:33:30|86862.9|86758.9|86859.6|86755.6|86863.5|86759.5|86859.6|86755.6|4
1626993220000|2021-07-22 22:33:40|86867.7|86763.7|86869|86765|86874.1|86770.1|86860|86756|8
1626993230000|2021-07-22 22:33:50|86856.4|86752.4|86870.6|86766.6|86870.6|86766.6|86849.6|86745.6|5
1626993240000|2021-07-22 22:34:00|86870.9|86766.9|86866.5|86762.5|86872.4|86768.4|86863.3|86759.3|9
1626993250000|2021-07-22 22:34:10|86867.8|86763.8|86873.9|86769.9|86873.9|86769.9|86866.9|86762.9|7
1626993260000|2021-07-22 22:34:20|86865.4|86761.4|86881.2|86777.2|86881.2|86777.2|86858.5|86754.5|8
1626993270000|2021-07-22 22:34:30|86881|86777|86860.7|86756.7|86881|86777|86860.1|86756.1|18
1626993280000|2021-07-22 22:34:40|86862.2|86758.2|86856.4|86752.4|86866.9|86762.9|86851.7|86747.7|27
1626993290000|2021-07-22 22:34:50|86851.9|86747.9|86859.3|86755.3|86859.3|86755.3|86851.2|86747.2|5
1626993300000|2021-07-22 22:35:00|86853.7|86749.7|86859|86755|86862.4|86758.4|86853.7|86749.7|19
1626993310000|2021-07-22 22:35:10|86860.6|86756.6|86859.6|86755.6|86862.5|86758.5|86857.3|86753.3|8
1626993320000|2021-07-22 22:35:20|86855.5|86751.5|86855.2|86751.2|86857|86753|86852.8|86748.8|5
1626993330000|2021-07-22 22:35:30|86859.3|86755.3|86857.4|86753.4|86868.9|86764.9|86857.4|86753.4|17
1626993340000|2021-07-22 22:35:40|86859.8|86755.8|86854.6|86750.6|86865.8|86761.8|86854.6|86750.6|7
1626993350000|2021-07-22 22:35:50|86854.2|86750.2|86863.9|86759.9|86863.9|86759.9|86852.2|86748.2|6
1626993360000|2021-07-22 22:36:00|86866.9|86762.9|86860.4|86756.4|86866.9|86762.9|86860.2|86756.2|10
1626993370000|2021-07-22 22:36:10|86845.8|86741.8|86853.7|86749.7|86856.9|86752.9|86845.3|86741.3|13
1626993380000|2021-07-22 22:36:20|86851.6|86747.6|86862.2|86758.2|86862.2|86758.2|86851.6|86747.6|9
1626993390000|2021-07-22 22:36:30|86863.1|86759.1|86859.9|86755.9|86864.9|86760.9|86859.9|86755.9|8
1626993400000|2021-07-22 22:36:40|86858.6|86754.6|86867.7|86763.7|86867.7|86763.7|86858.6|86754.6|6
1626993410000|2021-07-22 22:36:50|86865.2|86761.2|86861.6|86757.6|86865.2|86761.2|86861.6|86757.6|3
1626993420000|2021-07-22 22:37:00|86860.5|86756.5|86861.1|86757.1|86861.1|86757.1|86855.8|86751.8|3
1626993430000|2021-07-22 22:37:10|86857.1|86753.1|86855|86751|86861|86757|86855|86751|4
1626993440000|2021-07-22 22:37:20|86851|86747|86861.7|86757.7|86861.7|86757.7|86844.7|86740.7|5
1626993450000|2021-07-22 22:37:30|86855.6|86751.6|86854.6|86750.6|86865.7|86761.7|86853.3|86749.3|20
1626993460000|2021-07-22 22:37:40|86853.1|86749.1|86861|86757|86861|86757|86846.5|86742.5|13
1626993470000|2021-07-22 22:37:50|86854.2|86750.2|86856.7|86752.7|86856.7|86752.7|86854.2|86750.2|3
1626993480000|2021-07-22 22:38:00|86839.6|86735.6|86860.2|86756.2|86860.5|86756.5|86839.6|86735.6|11
1626993490000|2021-07-22 22:38:10|86854|86750|86853.9|86749.9|86856.5|86752.5|86853.9|86749.9|4
1626993500000|2021-07-22 22:38:20|86852.5|86748.5|86853.5|86749.5|86853.5|86749.5|86851.1|86747.1|4
1626993510000|2021-07-22 22:38:30|86841|86737|86846.6|86742.6|86865.1|86761.1|86841|86737|16
1626993520000|2021-07-22 22:38:40|86848.1|86744.1|86862.1|86758.1|86862.1|86758.1|86848.1|86744.1|7
1626993530000|2021-07-22 22:38:50|86861|86757|86863.8|86759.8|86863.8|86759.8|86851.7|86747.7|7
1626993540000|2021-07-22 22:39:00|86860.2|86756.2|86862.9|86758.9|86864.2|86760.2|86856.3|86752.3|26
1626993550000|2021-07-22 22:39:10|86860.7|86756.7|86863.9|86759.9|86868.8|86764.8|86859.6|86755.6|37
1626993560000|2021-07-22 22:39:20|86864.2|86760.2|86861.9|86757.9|86868.7|86764.7|86861.9|86757.9|25
1626993570000|2021-07-22 22:39:30|86861.5|86757.5|86849.9|86745.9|86861.5|86757.5|86849.9|86745.9|5
1626993580000|2021-07-22 22:39:40|86850.5|86746.5|86864.6|86760.6|86865.1|86761.1|86850.1|86746.1|8
1626993590000|2021-07-22 22:39:50|86863.2|86759.2|86857.5|86753.5|86865.3|86761.3|86857.5|86753.5|10
1626993600000|2021-07-22 22:40:00|86855.3|86751.3|86859|86755|86864.1|86760.1|86854.5|86750.5|12
1626993610000|2021-07-22 22:40:10|86865.1|86761.1|86863.6|86759.6|86866.1|86762.1|86858.1|86754.1|13
1626993620000|2021-07-22 22:40:20|86862.8|86758.8|86858.3|86754.3|86862.8|86758.8|86857.7|86753.7|10
1626993630000|2021-07-22 22:40:30|86859|86755|86861|86757|86866.1|86762.1|86859|86755|5
1626993640000|2021-07-22 22:40:40|86856.4|86752.4|86866.6|86762.6|86866.6|86762.6|86854.7|86750.7|5
1626993650000|2021-07-22 22:40:50|86860.7|86756.7|86857|86753|86869.6|86765.6|86856.2|86752.2|13
1626993660000|2021-07-22 22:41:00|86854.2|86750.2|86865.8|86761.8|86870.2|86766.2|86854.2|86750.2|12
1626993670000|2021-07-22 22:41:10|86862.2|86758.2|86865.5|86761.5|86865.5|86761.5|86860|86756|5
1626993680000|2021-07-22 22:41:20|86866.6|86762.6|86866|86762|86868.1|86764.1|86865|86761|10
1626993690000|2021-07-22 22:41:30|86861.8|86758.3|86868|86764|86868|86764|86859.6|86755.6|8
1626993700000|2021-07-22 22:41:40|86863|86759|86861.5|86757.5|86863.7|86759.7|86861.5|86757.5|3
1626993710000|2021-07-22 22:41:50|86865.2|86761.2|86857.5|86753.5|86868.4|86764.4|86856.3|86752.3|10
1626993720000|2021-07-22 22:42:00|86858.2|86754.2|86853.7|86749.7|86858.2|86754.2|86853.7|86749.7|8
1626993730000|2021-07-22 22:42:10|86853.8|86749.8|86855.2|86751.2|86855.2|86751.2|86853.8|86749.8|9
1626993740000|2021-07-22 22:42:20|86850.8|86746.8|86861.2|86757.2|86861.2|86757.2|86849.9|86745.9|8
1626993750000|2021-07-22 22:42:30|86858.8|86754.8|86860|86756|86863.8|86759.8|86856.5|86752.5|11
1626993760000|2021-07-22 22:42:40|86854.3|86750.3|86860.7|86756.7|86866.8|86762.8|86854.3|86750.3|8
1626993770000|2021-07-22 22:42:50|86860.6|86756.6|86859.2|86755.2|86866.6|86762.6|86858.2|86754.2|12
1626993780000|2021-07-22 22:43:00|86856.8|86752.8|86856.4|86752.4|86857|86753|86855.9|86751.9|5
1626993790000|2021-07-22 22:43:10|86856.7|86752.7|86867.6|86763.6|86871.4|86767.4|86856.7|86752.7|16
1626993800000|2021-07-22 22:43:20|86869.8|86765.8|86859.6|86755.6|86874.4|86772.1|86858.8|86754.8|16
1626993810000|2021-07-22 22:43:30|86865.9|86762.8|86864.6|86760.6|86867.6|86763.6|86864|86760.6|12
1626993820000|2021-07-22 22:43:40|86867.7|86763.7|86873.4|86769.4|86874.4|86770.4|86864.8|86760.8|6
1626993830000|2021-07-22 22:43:50|86873.7|86769.7|86866.9|86762.9|86873.7|86769.7|86865|86761.1|18
1626993840000|2021-07-22 22:44:00|86864.6|86760.6|86873.9|86769.9|86875.5|86771.5|86864.3|86760.3|34
1626993850000|2021-07-22 22:44:10|86869.9|86765.9|86867|86763|86874.8|86770.8|86867|86763|40
1626993860000|2021-07-22 22:44:20|86866.7|86762.7|86867.4|86763.4|86871.9|86767.9|86866.3|86762.3|25
1626993870000|2021-07-22 22:44:30|86867.6|86763.6|86866.2|86766.2|86870.7|86768.8|86863.6|86760.2|23
1626993880000|2021-07-22 22:44:40|86869.1|86766.6|86870.1|86766.1|86876.9|86772.9|86867.1|86763.1|12
1626993890000|2021-07-22 22:44:50|86870.5|86766.5|86866.9|86769.5|86871.9|86769.5|86863.8|86759.8|13
1626993900000|2021-07-22 22:45:00|86871.4|86771.1|86877.5|86778.9|86883.6|86779.6|86864|86761.1|18
1626993910000|2021-07-22 22:45:10|86870.4|86766.4|86863.9|86762.4|86870.5|86771.5|86862.1|86760.6|13
1626993920000|2021-07-22 22:45:20|86863.4|86759.4|86867.8|86763.8|86869.6|86765.6|86860.4|86756.4|10
1626993930000|2021-07-22 22:45:30|86866.4|86762.4|86872.2|86768.2|86872.2|86768.2|86866.4|86762.4|23
1626993940000|2021-07-22 22:45:40|86870.2|86766.2|86866.9|86762.9|86870.3|86766.3|86866.9|86762.9|9
1626993950000|2021-07-22 22:45:50|86866.5|86762.5|86869|86765|86870.3|86767.5|86858.9|86755.6|28
1626993960000|2021-07-22 22:46:00|86868.7|86764.7|86863.3|86759.7|86874.8|86770.8|86861.2|86757.2|21
1626993970000|2021-07-22 22:46:10|86863.5|86759.3|86859.7|86755.7|86863.6|86766|86859.6|86755.6|21
1626993980000|2021-07-22 22:46:20|86859.6|86755.6|86868.3|86764.3|86868.6|86764.6|86859.6|86755.6|18
1626993990000|2021-07-22 22:46:30|86867.6|86763.6|86866.4|86764|86868.2|86766.1|86861.2|86757.2|9
1626994000000|2021-07-22 22:46:40|86866.1|86762.3|86865.9|86761.9|86881.7|86777.7|86865|86761|12
1626994010000|2021-07-22 22:46:50|86866.2|86762.2|86860.9|86758.3|86867.7|86771.6|86860.9|86758.3|11
1626994020000|2021-07-22 22:47:00|86863.7|86771.3|86870.4|86773.3|86876.4|86773.3|86863|86759|8
1626994030000|2021-07-22 22:47:10|86867.6|86763.6|86872.9|86772.6|86872.9|86772.6|86860.8|86756.8|8
1626994040000|2021-07-22 22:47:20|86867.2|86763.2|86860.4|86756.4|86867.2|86763.2|86859.9|86755.9|4
1626994050000|2021-07-22 22:47:30|86864.9|86766.2|86870.1|86766.1|86872.9|86768.9|86863.5|86760.4|9
1626994060000|2021-07-22 22:47:40|86871.4|86767.4|86861.5|86757.5|86872.4|86768.6|86861.5|86757.5|5
1626994070000|2021-07-22 22:47:50|86859|86755|86874.8|86770.8|86874.8|86770.8|86858.5|86755|9
1626994080000|2021-07-22 22:48:00|86861.6|86757.6|86857.9|86757.5|86864.1|86765.9|86857.9|86757.1|11
1626994090000|2021-07-22 22:48:10|86858.9|86754.9|86858.8|86754.8|86859.5|86755.8|86858.1|86754.1|6
1626994100000|2021-07-22 22:48:20|86859.5|86755.5|86866.9|86762.9|86871.4|86767.4|86859.5|86755.5|7
1626994110000|2021-07-22 22:48:30|86869|86765|86858.9|86758.3|86869.3|86778|86858.9|86758.3|9
1626994120000|2021-07-22 22:48:40|86860.6|86764.8|86878.1|86774.1|86878.1|86774.1|86860.6|86757.3|4
1626994130000|2021-07-22 22:48:50|86877.9|86773.9|86863.8|86761.1|86877.9|86773.9|86861.6|86759|13
1626994140000|2021-07-22 22:49:00|86867.6|86763.6|86863.9|86763.2|86868.6|86766.9|86863.9|86760.6|13
1626994150000|2021-07-22 22:49:10|86865.2|86761.2|86864.4|86760.4|86866.2|86763.7|86864.2|86760.4|6
1626994160000|2021-07-22 22:49:20|86864.5|86760.5|86870.6|86766.6|86870.6|86766.6|86858.9|86757.1|10
1626994170000|2021-07-22 22:49:30|86872.4|86768.4|86862.2|86767.5|86872.9|86771.2|86860.7|86756.7|10
1626994180000|2021-07-22 22:49:40|86862.4|86758.4|86874.9|86770.9|86877.8|86773.8|86859.6|86755.6|21
1626994190000|2021-07-22 22:49:50|86872|86768|86869.8|86765.8|86876.5|86772.6|86867.1|86763.1|10
1626994200000|2021-07-22 22:50:00|86869.3|86765.4|86868.6|86764.6|86878.6|86774.6|86867.9|86763.9|23
1626994210000|2021-07-22 22:50:10|86869|86765|86871.6|86767.6|86880.3|86776.3|86868.6|86764.6|9
1626994220000|2021-07-22 22:50:20|86877|86773|86875.4|86771.4|86878.4|86774.4|86872.9|86768.9|5
1626994230000|2021-07-22 22:50:30|86879.8|86775.8|86870.9|86766.9|86879.8|86775.8|86870.9|86766.9|13
1626994240000|2021-07-22 22:50:40|86867.3|86763.3|86868.6|86764.6|86874.2|86770.2|86867.3|86763.3|12
1626994250000|2021-07-22 22:50:50|86866|86762|86873.8|86769.8|86878.9|86774.9|86866|86762|22
1626994260000|2021-07-22 22:51:00|86873.4|86769.4|86871.4|86767.4|86876.2|86772.2|86871.4|86767.4|29
1626994270000|2021-07-22 22:51:10|86872.1|86768.1|86868.4|86764.4|86877.1|86773.1|86861.4|86757.4|46
1626994280000|2021-07-22 22:51:20|86869.5|86765.5|86868.6|86764.6|86873.3|86769.3|86864.7|86760.7|28
1626994290000|2021-07-22 22:51:30|86865.9|86761.9|86871.1|86767.1|86871.2|86767.2|86865.1|86761.1|15
1626994300000|2021-07-22 22:51:40|86868.3|86764.3|86868.3|86764.3|86870.9|86766.9|86868.3|86764.3|9
1626994310000|2021-07-22 22:51:50|86867.7|86763.7|86873.9|86769.9|86874.1|86770.1|86865.7|86761.7|13
1626994320000|2021-07-22 22:52:00|86874.1|86770.1|86870.4|86766.4|86874.1|86770.1|86864.2|86760.2|11
1626994330000|2021-07-22 22:52:10|86869|86765|86875.6|86771.6|86877.6|86773.6|86868.1|86764.1|5
1626994340000|2021-07-22 22:52:20|86872.9|86768.9|86877.9|86773.9|86880|86776|86870.3|86766.3|8
1626994350000|2021-07-22 22:52:30|86875.7|86771.7|86868.1|86764.1|86875.8|86771.8|86858.2|86754.2|9
1626994360000|2021-07-22 22:52:40|86871.6|86767.6|86879.4|86775.4|86880.1|86776.1|86869.8|86765.8|8
1626994370000|2021-07-22 22:52:50|86876.3|86772.3|86875.4|86771.4|86878.5|86774.5|86873.1|86769.1|11
1626994380000|2021-07-22 22:53:00|86873.8|86769.8|86878.1|86774.1|86878.9|86774.9|86869.3|86765.3|9
1626994390000|2021-07-22 22:53:10|86878.6|86774.6|86870.6|86766.6|86878.6|86774.6|86867.7|86763.7|10
1626994400000|2021-07-22 22:53:20|86872.8|86768.8|86874.9|86770.9|86882.8|86778.8|86867.6|86763.6|14
1626994410000|2021-07-22 22:53:30|86878.9|86774.9|86876|86772|86878.9|86774.9|86873.6|86769.6|5
1626994420000|2021-07-22 22:53:40|86878.4|86774.4|86876.3|86772.3|86880.4|86776.4|86870.3|86766.3|13
1626994430000|2021-07-22 22:53:50|86876.6|86772.6|86871.7|86767.7|86876.9|86772.9|86864.9|86760.9|9
1626994440000|2021-07-22 22:54:00|86872.4|86768.8|86878.7|86774.7|86883.5|86779.5|86869.9|86765.9|7
1626994450000|2021-07-22 22:54:10|86870.4|86766.4|86868.6|86764.6|86872.3|86771.1|86867.8|86763.8|11
1626994460000|2021-07-22 22:54:20|86883.1|86779.1|86875.9|86771.9|86883.1|86779.1|86872.7|86768.7|7
1626994470000|2021-07-22 22:54:30|86873|86769|86877.6|86773.6|86882.6|86778.6|86872.8|86768.8|17
1626994480000|2021-07-22 22:54:40|86875.2|86771.2|86874.8|86770.8|86879.6|86775.6|86871.6|86767.6|9
1626994490000|2021-07-22 22:54:50|86877|86773|86875|86771|86879.2|86775.2|86872|86768|7
1626994500000|2021-07-22 22:55:00|86875.1|86771.1|86870.9|86766.9|86877.8|86773.8|86868.4|86764.4|19
1626994510000|2021-07-22 22:55:10|86873.1|86769.1|86875.1|86771.1|86879.5|86775.5|86868.6|86764.6|15
1626994520000|2021-07-22 22:55:20|86866.9|86762.9|86873.4|86769.4|86877.9|86773.9|86866.8|86762.8|17
1626994530000|2021-07-22 22:55:30|86870.9|86766.9|86871.3|86767.3|86881.1|86777.1|86869|86765|23
1626994540000|2021-07-22 22:55:40|86871.5|86767.5|86875|86771|86875|86771|86869.6|86765.6|13
1626994550000|2021-07-22 22:55:50|86871.9|86767.9|86877.6|86773.6|86879.9|86775.9|86871.9|86767.9|6
1626994560000|2021-07-22 22:56:00|86880.8|86776.8|86878.9|86774.9|86880.8|86776.8|86874.2|86770.2|6
1626994570000|2021-07-22 22:56:10|86882.3|86778.3|86876.2|86772.2|86882.3|86778.3|86872.6|86768.6|6
1626994580000|2021-07-22 22:56:20|86876.9|86772.9|86874.3|86770.3|86876.9|86772.9|86872.3|86768.3|6
1626994590000|2021-07-22 22:56:30|86882.2|86778.2|86870.8|86766.8|86882.2|86778.2|86865.8|86761.8|8
1626994600000|2021-07-22 22:56:40|86870.7|86766.7|86871.7|86767.7|86872.2|86768.2|86866.6|86762.6|8
1626994610000|2021-07-22 22:56:50|86876.5|86772.5|86873.5|86769.5|86876.5|86772.5|86873.4|86769.4|5
1626994620000|2021-07-22 22:57:00|86870.6|86766.6|86877.6|86773.6|86880.6|86776.6|86869.7|86765.7|7
1626994630000|2021-07-22 22:57:10|86879.9|86775.9|86871|86767|86879.9|86775.9|86871|86767|5
1626994640000|2021-07-22 22:57:20|86877.1|86773.1|86864.9|86760.9|86877.1|86773.1|86864.5|86760.5|7
1626994650000|2021-07-22 22:57:30|86869.5|86765.5|86866.6|86762.6|86869.9|86765.9|86866.6|86762.6|9
1626994660000|2021-07-22 22:57:40|86864.9|86760.9|86869.9|86765.9|86869.9|86765.9|86864.9|86760.9|7
1626994670000|2021-07-22 22:57:50|86877.2|86773.2|86877.1|86773.1|86877.2|86773.2|86872.3|86768.3|6
1626994680000|2021-07-22 22:58:00|86872.4|86768.4|86871.6|86767.6|86875.6|86771.6|86871.6|86767.6|3
1626994690000|2021-07-22 22:58:10|86874.1|86770.1|86874.5|86770.5|86876.9|86772.9|86868.9|86764.9|24
1626994700000|2021-07-22 22:58:20|86876.7|86772.7|86867.8|86763.8|86877.4|86773.4|86867.8|86763.8|13
1626994710000|2021-07-22 22:58:30|86871.4|86767.4|86869|86765|86873.5|86769.5|86869|86765|6
1626994720000|2021-07-22 22:58:40|86873.1|86769.1|86865.7|86761.7|86875.4|86771.4|86864.1|86760.1|13
1626994730000|2021-07-22 22:58:50|86866.1|86762.1|86862.5|86758.5|86869.4|86765.4|86862.5|86758.5|5
1626994740000|2021-07-22 22:59:00|86866.7|86762.7|86865.1|86761.1|86868.7|86764.7|86863.9|86759.9|9
1626994750000|2021-07-22 22:59:10|86866.1|86762.1|86870.3|86766.3|86874.8|86770.8|86865.4|86761.4|9
1626994760000|2021-07-22 22:59:20|86875.7|86771.7|86872.2|86768.2|86875.9|86771.9|86870.8|86766.8|9
1626994770000|2021-07-22 22:59:30|86875.7|86771.7|86869.7|86765.7|86875.7|86771.7|86867.7|86763.7|14
1626994780000|2021-07-22 22:59:40|86870.1|86766.1|86867.1|86763.1|86871.7|86767.7|86867.1|86763.1|9
1626994790000|2021-07-22 22:59:50|86870.9|86766.9|86874.1|86770.1|86875.6|86771.6|86870.9|86766.9|6
1626994800000|2021-07-22 23:00:00|86874.8|86770.8|86874|86770|86874.8|86774.1|86862.3|86758.3|52
1626994810000|2021-07-22 23:00:10|86872.5|86768.5|86864.1|86760.1|86872.5|86772.8|86858.7|86759.9|36
1626994820000|2021-07-22 23:00:20|86865.3|86765.3|86860.8|86764.4|86865.4|86768.5|86859.6|86760.8|14
1626994830000|2021-07-22 23:00:30|86859.6|86766.3|86863.1|86772.7|86866.2|86775.7|86859.6|86766.3|28
1626994840000|2021-07-22 23:00:40|86863.7|86773.5|86871.9|86777|86875|86786.3|86861.7|86770.3|36
1626994850000|2021-07-22 23:00:50|86871|86779.7|86874.6|86780|86876.9|86783.8|86863.6|86776.1|24
1626994860000|2021-07-22 23:01:00|86873|86779.5|86868.4|86781.1|86873|86782.3|86865.6|86777.9|38
1626994870000|2021-07-22 23:01:10|86869|86778.8|86865.8|86778.4|86871.6|86784.2|86859.2|86777.5|61
1626994880000|2021-07-22 23:01:20|86866.7|86778.7|86865.9|86783.9|86867.1|86784.7|86861|86777.8|14
1626994890000|2021-07-22 23:01:30|86866.5|86777.4|86868.4|86781.6|86874.8|86782.9|86863.3|86777.4|12
1626994900000|2021-07-22 23:01:40|86867.7|86780.5|86872.2|86783.8|86873.4|86787.7|86863.1|86779.1|33
1626994910000|2021-07-22 23:01:50|86873.2|86785.9|86866.9|86782.2|86873.2|86786.4|86863.2|86778.9|41
1626994920000|2021-07-22 23:02:00|86868.6|86783.7|86869|86781.5|86874.5|86789.3|86865.4|86781.5|57
1626994930000|2021-07-22 23:02:10|86863.8|86779.9|86868.2|86787.7|86869.7|86789|86860.7|86779|49
1626994940000|2021-07-22 23:02:20|86869.5|86786.2|86864.1|86782.6|86871.2|86788|86858.2|86780.8|49
1626994950000|2021-07-22 23:02:30|86862.3|86783.6|86866.8|86781|86866.8|86788.1|86859|86781|48
1626994960000|2021-07-22 23:02:40|86866.9|86782|86866.2|86788.2|86867.8|86788.2|86862.1|86781.6|46
1626994970000|2021-07-22 23:02:50|86867|86791.5|86858.6|86783|86867|86791.5|86854.6|86779|46
1626994980000|2021-07-22 23:03:00|86860.7|86784.5|86860.8|86785.7|86868.8|86786.9|86856.2|86781.2|62
1626994990000|2021-07-22 23:03:10|86859.6|86784.8|86864.3|86781.3|86864.3|86784.9|86854.9|86776.7|18
1626995000000|2021-07-22 23:03:20|86867.9|86784.6|86861.9|86782.2|86867.9|86786.8|86861.9|86781.5|18
1626995010000|2021-07-22 23:03:30|86864.1|86785.2|86860|86783.2|86864.1|86786.1|86857.3|86779.1|18
1626995020000|2021-07-22 23:03:40|86859.3|86783.6|86861.7|86783.7|86863.8|86786.1|86858.1|86781.8|21
1626995030000|2021-07-22 23:03:50|86862.5|86780.5|86860.3|86786.4|86862.5|86800.2|86848.1|86780.5|28
1626995040000|2021-07-22 23:04:00|86860.4|86787.1|86858.8|86786.3|86860.4|86788.2|86857.8|86785.3|19
1626995050000|2021-07-22 23:04:10|86859.3|86787.7|86848.4|86798.4|86861.5|86798.4|86846.9|86784.5|27
1626995060000|2021-07-22 23:04:20|86848.5|86798.5|86858.1|86784.4|86862.5|86798.5|86848.5|86783.6|45
1626995070000|2021-07-22 23:04:30|86859.1|86784.7|86846.4|86796.4|86862.9|86798.4|86846.2|86780.9|35
1626995080000|2021-07-22 23:04:40|86856|86785.6|86849.8|86799.8|86860.9|86800.9|86843.7|86781.8|57
1626995090000|2021-07-22 23:04:50|86850.2|86800.2|86858.4|86786.5|86864.8|86800.2|86845.9|86785.3|39
1626995100000|2021-07-22 23:05:00|86849.8|86799.8|86856|86784.3|86863.5|86806|86846.5|86782.9|40
1626995110000|2021-07-22 23:05:10|86856.4|86785.9|86843.6|86793.6|86859.6|86796.7|86841.9|86781.4|59
1626995120000|2021-07-22 23:05:20|86843.8|86793.8|86862.3|86791.5|86862.3|86800.3|86843|86780.7|40
1626995130000|2021-07-22 23:05:30|86848.9|86798.9|86849.7|86799.7|86861.7|86800.7|86848|86788.1|37
1626995140000|2021-07-22 23:05:40|86850.5|86800.5|86861.8|86789.8|86861.8|86801.2|86847.6|86784|68
1626995150000|2021-07-22 23:05:50|86859.9|86788.2|86851.5|86801.5|86864.8|86807|86849.4|86788.2|37
1626995160000|2021-07-22 23:06:00|86851.4|86801.4|86855.8|86805.8|86857.3|86807.3|86850.7|86800.7|18
1626995170000|2021-07-22 23:06:10|86855.2|86805.2|86860.3|86790.2|86860.7|86805.2|86846.6|86788|61
1626995180000|2021-07-22 23:06:20|86847.8|86797.8|86846.1|86796.1|86857.1|86801.8|86844.5|86785.5|43
1626995190000|2021-07-22 23:06:30|86846.2|86796.2|86857.6|86787.4|86861.3|86801|86845|86786.9|48
1626995200000|2021-07-22 23:06:40|86848|86798|86847.6|86797.6|86857.9|86799.4|86845.4|86787|25
1626995210000|2021-07-22 23:06:50|86846.7|86796.7|86849.4|86799.4|86856.7|86799.9|86843.5|86785.2|44
1626995220000|2021-07-22 23:07:00|86849.7|86799.7|86854.5|86783.5|86854.6|86799.7|86846.7|86783.5|11
1626995230000|2021-07-22 23:07:10|86843.4|86793.4|86859.6|86789.4|86859.6|86801.6|86843|86787.9|20
1626995240000|2021-07-22 23:07:20|86849|86799|86848.5|86798.5|86849.9|86799.9|86843.9|86793.9|20
1626995250000|2021-07-22 23:07:30|86847.9|86797.9|86839.9|86789.9|86857|86797.9|86839.9|86783.1|52
1626995260000|2021-07-22 23:07:40|86841|86791|86841|86791|86843.2|86793.2|86839.5|86789.5|19
1626995270000|2021-07-22 23:07:50|86841.6|86791.6|86839.9|86789.9|86854.5|86794.9|86839.4|86780|28
1626995280000|2021-07-22 23:08:00|86850.1|86780|86838|86788|86850.1|86790.8|86835.2|86775.4|15
1626995290000|2021-07-22 23:08:10|86837.7|86787.7|86849.6|86779.6|86853|86792.6|86837.1|86779.6|15
1626995300000|2021-07-22 23:08:20|86839.6|86789.6|86839.5|86789.5|86842|86792|86836.1|86786.1|21
1626995310000|2021-07-22 23:08:30|86837.9|86787.9|86838.9|86788.9|86838.9|86788.9|86835.7|86785.7|11
1626995320000|2021-07-22 23:08:40|86837.5|86787.5|86843.1|86793.1|86845|86795|86837.5|86787.5|15
1626995330000|2021-07-22 23:08:50|86844.1|86794.1|86843|86793|86844.1|86794.1|86841.2|86791.2|12
1626995340000|2021-07-22 23:09:00|86842.7|86792.7|86843.3|86793.3|86859.8|86798.2|86839.7|86780.3|30
1626995350000|2021-07-22 23:09:10|86842.2|86792.2|86852.4|86780.6|86852.4|86794.1|86841.2|86780.6|8
1626995360000|2021-07-22 23:09:20|86852.1|86781|86842.7|86792.7|86856.9|86796.2|86840.8|86777.1|15
1626995370000|2021-07-22 23:09:30|86852.6|86779.1|86849.3|86778|86852.9|86789.7|86837.5|86778|12
1626995380000|2021-07-22 23:09:40|86842.4|86792.4|86842.8|86792.8|86851|86792.8|86839.7|86779.7|8
1626995390000|2021-07-22 23:09:50|86852.6|86782.4|86841|86791|86855.8|86794.8|86839.5|86780|15
1626995400000|2021-07-22 23:10:00|86850.8|86777.6|86840.9|86790.9|86852.1|86794.1|86838.9|86777.6|21
1626995410000|2021-07-22 23:10:10|86840.2|86790.2|86843.3|86793.3|86855.9|86793.3|86837.9|86776.8|21
1626995420000|2021-07-22 23:10:20|86844.1|86794.1|86840.5|86790.5|86849.4|86794.1|86838|86779.1|13
1626995430000|2021-07-22 23:10:30|86840.2|86790.2|86841.4|86791.4|86854.2|86792.1|86840.2|86781.4|17
1626995440000|2021-07-22 23:10:40|86842.1|86792.1|86839.9|86789.9|86842.2|86792.2|86837.6|86787.6|12
1626995450000|2021-07-22 23:10:50|86839.1|86789.1|86847.1|86777.1|86854.8|86792.5|86838.4|86777.1|10
1626995460000|2021-07-22 23:11:00|86838.7|86788.7|86841.3|86791.3|86850.9|86792.3|86836.2|86780.8|12
1626995470000|2021-07-22 23:11:10|86850.6|86779.8|86849.7|86776.7|86854.2|86790.1|86837.4|86776.7|11
1626995480000|2021-07-22 23:11:20|86844.2|86794.2|86841.7|86791.7|86853.8|86795.1|86840.3|86781.2|12
1626995490000|2021-07-22 23:11:30|86839.8|86789.8|86840.6|86790.6|86843.1|86793.1|86839.8|86789.8|14
1626995500000|2021-07-22 23:11:40|86840|86790|86838.6|86788.6|86840.8|86790.8|86837.8|86787.8|16
1626995510000|2021-07-22 23:11:50|86836.8|86786.8|86839.3|86789.3|86840|86790|86836.8|86786.8|9
1626995520000|2021-07-22 23:12:00|86844.3|86794.3|86838.7|86788.7|86854.4|86794.9|86838.7|86776|16
1626995530000|2021-07-22 23:12:10|86839|86789|86838.6|86788.6|86840.4|86790.4|86836.2|86786.2|9
1626995540000|2021-07-22 23:12:20|86842.5|86792.5|86838.3|86788.3|86842.5|86792.5|86838.3|86788.3|8
1626995550000|2021-07-22 23:12:30|86838.2|86788.2|86833.7|86783.7|86838.6|86788.6|86833.4|86783.4|9
1626995560000|2021-07-22 23:12:40|86839.2|86789.2|86844.2|86773.5|86844.2|86789.2|86837|86773.5|6
1626995570000|2021-07-22 23:12:50|86833.9|86783.9|86834.2|86784.2|86835.9|86785.9|86833.4|86783.4|6
1626995580000|2021-07-22 23:13:00|86856.5|86784.7|86836.5|86786.5|86856.5|86788.8|86836.4|86775|9
1626995590000|2021-07-22 23:13:10|86836|86786|86843.2|86793.2|86843.3|86793.3|86833.3|86783.3|15
1626995600000|2021-07-22 23:13:20|86841.8|86791.8|86840.6|86790.6|86843.3|86793.3|86839.5|86789.5|20
1626995610000|2021-07-22 23:13:30|86840.9|86790.9|86838.3|86788.3|86842.5|86792.5|86837.9|86787.9|38
1626995620000|2021-07-22 23:13:40|86836.3|86786.3|86840.2|86790.2|86840.2|86790.2|86835.8|86785.8|23
1626995630000|2021-07-22 23:13:50|86845.2|86795.2|86838.8|86788.8|86849.9|86795.2|86837|86779|18
1626995640000|2021-07-22 23:14:00|86840.3|86790.3|86839.7|86789.7|86842.5|86792.5|86836|86786|21
1626995650000|2021-07-22 23:14:10|86838|86788|86839.2|86789.2|86840.3|86790.3|86836.6|86786.6|10
1626995660000|2021-07-22 23:14:20|86838.8|86788.8|86835|86785|86839.7|86789.7|86834.2|86784.2|26
1626995670000|2021-07-22 23:14:30|86834.4|86784.4|86836.4|86786.4|86837.5|86787.5|86831.3|86781.3|37
1626995680000|2021-07-22 23:14:40|86836.2|86786.2|86829.4|86779.4|86853.1|86790.1|86829.3|86779.3|42
1626995690000|2021-07-22 23:14:50|86833|86783|86830.1|86780.1|86841.8|86784.9|86828.4|86771.5|22
1626995700000|2021-07-22 23:15:00|86831|86781|86832.4|86782.4|86847.9|86785.7|86831|86772.7|21
1626995710000|2021-07-22 23:15:10|86833.5|86783.5|86844.2|86773.5|86847.9|86785.5|86830.7|86773.5|13
1626995720000|2021-07-22 23:15:20|86832.4|86782.4|86833.2|86783.2|86851.2|86784|86831.5|86770.9|16
1626995730000|2021-07-22 23:15:30|86825.1|86775.1|86841.9|86770.1|86848.5|86780.7|86825|86763.8|18
1626995740000|2021-07-22 23:15:40|86841.4|86769.9|86842.5|86769.8|86848.1|86782.3|86832.3|86769.8|11
1626995750000|2021-07-22 23:15:50|86842.9|86768.4|86833|86783|86846.8|86784.5|86832.8|86768.4|14
1626995760000|2021-07-22 23:16:00|86844|86773.7|86833.7|86745.5|86846.7|86783.6|86823.1|86737.5|36
1626995770000|2021-07-22 23:16:10|86837.1|86747.7|86822.8|86752.8|86839|86764.7|86810.1|86743.7|24
1626995780000|2021-07-22 23:16:20|86821.8|86751.4|86832|86745.4|86837|86763.3|86809|86743.6|28
1626995790000|2021-07-22 23:16:30|86834.5|86748.6|86830.4|86750.9|86834.5|86752.3|86828.7|86747.7|12
1626995800000|2021-07-22 23:16:40|86829|86750.6|86832.7|86747.6|86835.5|86752.5|86825.2|86746.7|12
1626995810000|2021-07-22 23:16:50|86835.7|86750.5|86832.8|86751.3|86835.7|86751.3|86826.8|86747.1|8
1626995820000|2021-07-22 23:17:00|86830.1|86749.8|86826.2|86745.5|86830.1|86759.1|86807.5|86742.9|26
1626995830000|2021-07-22 23:17:10|86827.3|86746.4|86824.3|86748.5|86836.2|86750|86824.3|86742.9|24
1626995840000|2021-07-22 23:17:20|86827.1|86745.4|86832|86749.9|86834.8|86759.2|86809.2|86745.4|18
1626995850000|2021-07-22 23:17:30|86833.4|86750.8|86833.1|86753.7|86843.1|86764.3|86811.1|86748.4|47
1626995860000|2021-07-22 23:17:40|86832.8|86753.6|86828.7|86751.4|86835.2|86755.8|86823.8|86749.1|46
1626995870000|2021-07-22 23:17:50|86831.5|86753|86835.3|86752.4|86835.3|86753.7|86829.6|86750.9|20
1626995880000|2021-07-22 23:18:00|86828|86751.1|86836.8|86755.8|86838.8|86755.8|86824.6|86749.4|21
1626995890000|2021-07-22 23:18:10|86838.1|86755.2|86836.5|86755.7|86840.2|86759.2|86829.8|86752.4|14
1626995900000|2021-07-22 23:18:20|86836.7|86755.5|86825.2|86753.7|86838.3|86770.6|86816.4|86751.5|15
1626995910000|2021-07-22 23:18:30|86814.5|86764.5|86825.8|86752.5|86826.9|86764.5|86813.4|86750.2|6
1626995920000|2021-07-22 23:18:40|86818|86768|86845.7|86758.7|86845.7|86768|86814.5|86757.9|12
1626995930000|2021-07-22 23:18:50|86842.4|86755|86825.1|86752.7|86842.4|86759.4|86825.1|86752.7|5
1626995940000|2021-07-22 23:19:00|86817|86767|86817.1|86767.1|86827|86767.5|86814.6|86754.8|8
1626995950000|2021-07-22 23:19:10|86817.5|86767.5|86836.2|86755.4|86836.2|86767.5|86814.8|86754|7
1626995960000|2021-07-22 23:19:20|86837.5|86757.6|86831.7|86757.5|86838.2|86759.6|86830.5|86754.9|7
1626995970000|2021-07-22 23:19:30|86833.1|86753|86846.4|86759.1|86846.7|86760.6|86833|86753|20
1626995980000|2021-07-22 23:19:40|86839.2|86759.5|86845|86757.3|86845.6|86760.3|86828.5|86757.3|10
1626995990000|2021-07-22 23:19:50|86845.6|86758.7|86842.7|86756.9|86845.6|86767|86815.5|86754|9
1626996000000|2021-07-22 23:20:00|86849|86759|86851.5|86760.6|86851.5|86765.2|86832.9|86750.1|12
1626996010000|2021-07-22 23:20:10|86833.3|86763|86835.4|86752.3|86841.2|86765.2|86815|86752.3|8
1626996020000|2021-07-22 23:20:20|86843.2|86757.6|86841.2|86754.3|86848.8|86760.6|86838.6|86754.3|10
1626996030000|2021-07-22 23:20:30|86834.9|86757.8|86841.7|86756.2|86844.5|86769.9|86819.9|86756.2|5
1626996040000|2021-07-22 23:20:40|86844.6|86758|86848.6|86757.6|86848.6|86759.3|86835.3|86749.9|6
1626996050000|2021-07-22 23:20:50|86846.8|86755.4|86835.4|86756.3|86846.8|86758.9|86830|86755.4|7
1626996060000|2021-07-22 23:21:00|86836.3|86756.2|86841.5|86756.6|86847.5|86759.9|86827.2|86755|8
1626996070000|2021-07-22 23:21:10|86848|86759.7|86835|86756.3|86848.7|86762.9|86833.3|86756.3|7
1626996080000|2021-07-22 23:21:20|86829.6|86753.8|86834|86763.9|86844.2|86767.3|86816.6|86753.8|10
1626996090000|2021-07-22 23:21:30|86833.6|86763.5|86821.5|86771.5|86839.5|86771.5|86821.5|86741.9|6
1626996100000|2021-07-22 23:21:40|86832.2|86756.7|86819.4|86769.4|86832.9|86776.1|86818.6|86753.2|10
1626996110000|2021-07-22 23:21:50|86820.1|86770.1|86836|86763.7|86836|86770.1|86817.6|86758.1|11
1626996120000|2021-07-22 23:22:00|86834.6|86763|86832.9|86762.9|86834.9|86772.8|86820.1|86758.4|12
1626996130000|2021-07-22 23:22:10|86823.6|86773.6|86822.2|86772.2|86831.3|86773.6|86818|86760.3|12
1626996140000|2021-07-22 23:22:20|86823.3|86773.3|86833.3|86758.4|86833.5|86773.5|86823.3|86758.4|7
1626996150000|2021-07-22 23:22:30|86832.8|86760.5|86847.4|86762.5|86847.4|86770.1|86818.7|86759.7|13
1626996160000|2021-07-22 23:22:40|86841.5|86757.6|86834.9|86763.2|86848|86771|86818.6|86757.6|9
1626996170000|2021-07-22 23:22:50|86845.6|86762.6|86842.5|86760.3|86845.6|86763|86834.1|86758.7|11
1626996180000|2021-07-22 23:23:00|86844.4|86760.6|86840.7|86761.1|86846.8|86763.1|86835.9|86757.6|9
1626996190000|2021-07-22 23:23:10|86838.9|86756.3|86834.3|86762.6|86845.8|86774.2|86819.8|86756.3|10
1626996200000|2021-07-22 23:23:20|86834|86773.7|86820.4|86770.4|86846|86773.9|86820.4|86760.7|13
1626996210000|2021-07-22 23:23:30|86818.4|86768.4|86820.5|86770.5|86848.7|86770.6|86818.4|86763.3|10
1626996220000|2021-07-22 23:23:40|86820.3|86770.3|86838.8|86762.4|86843.9|86770.3|86816.8|86762.4|9
1626996230000|2021-07-22 23:23:50|86819.5|86769.5|86822.7|86772.7|86832.8|86772.7|86819.5|86757.4|6
1626996240000|2021-07-22 23:24:00|86822.8|86772.8|86837.6|86761.9|86840.6|86772.8|86817.1|86758.7|15
1626996250000|2021-07-22 23:24:10|86836.7|86760.9|86845|86761.2|86845|86768.5|86818.5|86757.4|8
1626996260000|2021-07-22 23:24:20|86845.6|86762.4|86841.1|86759.9|86846.2|86768.1|86816.9|86759.8|11
1626996270000|2021-07-22 23:24:30|86840.6|86756.8|86839.8|86761.9|86844.4|86766.6|86816.6|86755.6|8
1626996280000|2021-07-22 23:24:40|86843.3|86762.3|86841.2|86763.1|86846.6|86763.4|86833|86760.4|11
1626996290000|2021-07-22 23:24:50|86839.5|86760.2|86840.4|86761.6|86843.8|86769.1|86815.6|86759.1|9
1626996300000|2021-07-22 23:25:00|86837.4|86757.1|86819.1|86769.1|86843.3|86771.7|86818.3|86756.7|8
1626996310000|2021-07-22 23:25:10|86820.7|86770.7|86819.5|86769.5|86852|86776.2|86817.6|86762.3|13
1626996320000|2021-07-22 23:25:20|86821.2|86771.2|86822.7|86772.7|86834.5|86773.1|86819.6|86764.4|9
1626996330000|2021-07-22 23:25:30|86822.6|86772.6|86842.4|86763|86842.5|86772.7|86819.4|86759.3|8
1626996340000|2021-07-22 23:25:40|86840.3|86760.5|86833.9|86745.5|86840.5|86772.6|86821.7|86745.5|8
1626996350000|2021-07-22 23:25:50|86825.7|86775.7|86843.2|86762.4|86853|86775.7|86825.3|86759.7|10
1626996360000|2021-07-22 23:26:00|86844|86763.6|86846.5|86763.9|86846.5|86767.5|86817|86752.6|9
1626996370000|2021-07-22 23:26:10|86838.2|86755.9|86844.2|86760.3|86844.6|86769.1|86818|86755.1|10
1626996380000|2021-07-22 23:26:20|86844.7|86761|86842.4|86762|86847.7|86769|86819|86758.9|10
1626996390000|2021-07-22 23:26:30|86844.3|86762.4|86842.3|86762|86844.7|86763.1|86835.4|86758.9|5
1626996400000|2021-07-22 23:26:40|86844.6|86763.1|86843.6|86763.1|86846.3|86770.1|86816.8|86760.1|10
1626996410000|2021-07-22 23:26:50|86818.3|86768.3|86838.7|86759.4|86850.6|86769.5|86818.3|86759.1|11
1626996420000|2021-07-22 23:27:00|86847.7|86764|86840|86760.1|86847.7|86764|86838.3|86759.2|11
1626996430000|2021-07-22 23:27:10|86842.4|86761.2|86840.6|86760.2|86850.6|86764.4|86837.5|86759.5|13
1626996440000|2021-07-22 23:27:20|86838.4|86758|86833|86759.3|86838.4|86762.5|86832.8|86758|4
1626996450000|2021-07-22 23:27:30|86836.8|86758.4|86839.9|86761.6|86845.1|86763.3|86836.8|86758.4|7
1626996460000|2021-07-22 23:27:40|86838|86756.5|86838.7|86760.4|86848.5|86764.8|86838|86756.5|12
1626996470000|2021-07-22 23:27:50|86846.1|86762.2|86824.9|86753.1|86846.1|86762.8|86812.8|86751.9|8
1626996480000|2021-07-22 23:28:00|86848.4|86764.7|86818.9|86768.9|86848.4|86770.1|86818.9|86756.7|11
1626996490000|2021-07-22 23:28:10|86829.5|86758|86837.5|86759.6|86843.7|86763.6|86829.1|86758|7
1626996500000|2021-07-22 23:28:20|86821.6|86771.6|86819.6|86769.6|86845.5|86772.8|86819|86760.6|9
1626996510000|2021-07-22 23:28:30|86820.9|86770.9|86823.3|86773.3|86846.2|86773.3|86819.9|86761.4|7
1626996520000|2021-07-22 23:28:40|86818.8|86768.8|86819|86769|86829.3|86770.2|86816.5|86758.8|8
1626996530000|2021-07-22 23:28:50|86820.5|86770.5|86844.7|86764.7|86850.4|86774.1|86817.5|86756.3|21
1626996540000|2021-07-22 23:29:00|86838.1|86764.3|86821.5|86771.5|86842.2|86776.6|86820.4|86762.7|62
1626996550000|2021-07-22 23:29:10|86820.5|86770.5|86821.3|86771.3|86824.9|86774.9|86820|86770|58
1626996560000|2021-07-22 23:29:20|86821.8|86771.8|86840.3|86764.7|86840.9|86775.2|86820.9|86763.3|25
1626996570000|2021-07-22 23:29:30|86849.6|86767.1|86835.1|86761.7|86849.6|86767.1|86835.1|86761.7|15
1626996580000|2021-07-22 23:29:40|86832.2|86761.5|86837.8|86764.4|86843.3|86772.1|86822.1|86761.5|18
1626996590000|2021-07-22 23:29:50|86838.5|86764.6|86843.6|86770.8|86843.6|86775.6|86824.9|86762.7|19
1626996600000|2021-07-22 23:30:00|86853|86773.7|86844|86772.5|86853|86782.3|86829|86768.7|34
1626996610000|2021-07-22 23:30:10|86832.4|86782.4|86831.1|86781.1|86844.7|86782.4|86829.6|86771.7|11
1626996620000|2021-07-22 23:30:20|86832.9|86782.9|86831.2|86781.2|86844.8|86784.6|86830.6|86772|13
1626996630000|2021-07-22 23:30:30|86832.6|86782.6|86840.6|86768.9|86850.5|86784.6|86832.2|86768.9|10
1626996640000|2021-07-22 23:30:40|86840.7|86780.4|86851.3|86780|86851.6|86784.7|86828.1|86773.4|18
1626996650000|2021-07-22 23:30:50|86830.5|86780.5|86827.8|86777.8|86846.2|86787.6|86826.6|86771.5|28
1626996660000|2021-07-22 23:31:00|86827.5|86777.5|86834|86784|86837.2|86787.2|86827.5|86777.5|20
1626996670000|2021-07-22 23:31:10|86834.1|86784.1|86833.6|86783.6|86844.7|86785.1|86832.5|86772.8|15
1626996680000|2021-07-22 23:31:20|86833.7|86783.7|86827.3|86777.3|86843.5|86784.1|86823.4|86773.2|21
1626996690000|2021-07-22 23:31:30|86824.8|86774.8|86836.1|86765.4|86843.2|86780.2|86822.4|86763.5|55
1626996700000|2021-07-22 23:31:40|86825.6|86775.6|86827|86777|86840.1|86777.5|86823.4|86763.3|43
1626996710000|2021-07-22 23:31:50|86836.3|86766.3|86825|86775|86838.6|86778.3|86822.6|86764.3|64
1626996720000|2021-07-22 23:32:00|86824.9|86774.9|86825.7|86775.7|86843.7|86780.3|86823.3|86764.4|50
1626996730000|2021-07-22 23:32:10|86836.8|86766.4|86838.9|86766.8|86838.9|86778.8|86822.5|86764.8|27
1626996740000|2021-07-22 23:32:20|86839.7|86766.6|86827.2|86777.2|86840.3|86777.7|86825.5|86766|30
1626996750000|2021-07-22 23:32:30|86837.6|86766.9|86825.7|86775.7|86839.6|86777.7|86819.7|86762|59
1626996760000|2021-07-22 23:32:40|86824.8|86774.8|86827.6|86777.6|86839|86780|86823.9|86760.3|37
1626996770000|2021-07-22 23:32:50|86825.2|86775.2|86822.4|86772.4|86837.2|86777.9|86822.4|86766.3|17
1626996780000|2021-07-22 23:33:00|86824.7|86774.7|86824.2|86774.2|86837.6|86779.4|86824.2|86765.9|36
1626996790000|2021-07-22 23:33:10|86822.7|86772.7|86822.4|86772.4|86839.4|86776.4|86820.2|86761.4|32
1626996800000|2021-07-22 23:33:20|86825.6|86775.6|86831.4|86781.4|86837.5|86781.4|86821.8|86760.7|57
1626996810000|2021-07-22 23:33:30|86830.1|86780.1|86831.9|86781.9|86832.7|86782.7|86823.7|86773.7|29
1626996820000|2021-07-22 23:33:40|86832.3|86782.3|86828.3|86778.3|86832.7|86782.7|86828.3|86778.3|61
1626996830000|2021-07-22 23:33:50|86830.8|86780.8|86828.8|86778.8|86838.3|86781.3|86820.4|86761|71
1626996840000|2021-07-22 23:34:00|86828.9|86778.9|86830.2|86780.2|86833|86783|86827.4|86777.4|61
1626996850000|2021-07-22 23:34:10|86829.9|86779.9|86832.7|86782.7|86832.7|86782.7|86826.4|86776.4|43
1626996860000|2021-07-22 23:34:20|86832|86782|86843.1|86772|86845.6|86784.9|86827|86770.2|43
1626996870000|2021-07-22 23:34:30|86831.4|86781.4|86834.9|86784.9|86842.8|86786.3|86829.8|86772.2|22
1626996880000|2021-07-22 23:34:40|86832.9|86782.9|86834.1|86784.1|86835|86785|86831.9|86781.9|9
1626996890000|2021-07-22 23:34:50|86834.5|86784.5|86834|86784|86834.5|86784.5|86833.1|86783.1|6
1626996900000|2021-07-22 23:35:00|86834.9|86784.9|86830.9|86780.9|86851.4|86789.5|86826.3|86769.1|42
1626996910000|2021-07-22 23:35:10|86831.3|86781.3|86829.8|86779.8|86833.7|86783.7|86826.4|86776.4|59
1626996920000|2021-07-22 23:35:20|86841.4|86768.5|86832.4|86782.4|86842.8|86787.6|86824.7|86766.5|60
1626996930000|2021-07-22 23:35:30|86830.1|86780.1|86845.3|86774.2|86845.3|86785.7|86829.5|86774.2|12
1626996940000|2021-07-22 23:35:40|86845.7|86777.3|86834.8|86784.8|86849|86788.5|86834.8|86777.3|20
1626996950000|2021-07-22 23:35:50|86835.2|86785.2|86831.6|86781.6|86838.2|86788.2|86831.6|86781.6|15
1626996960000|2021-07-22 23:36:00|86828.8|86778.8|86835.7|86785.7|86836.6|86786.6|86828.8|86778.8|16
1626996970000|2021-07-22 23:36:10|86834.4|86784.4|86834.1|86784.1|86840.3|86790.3|86833.5|86783.5|10
1626996980000|2021-07-22 23:36:20|86849.7|86778.5|86836.4|86786.4|86849.7|86786.4|86832.6|86773.3|4
1626996990000|2021-07-22 23:36:30|86840.2|86790.2|86836.6|86786.6|86840.2|86790.2|86835.9|86785.9|9
1626997000000|2021-07-22 23:36:40|86847|86771.9|86833.2|86783.2|86847.1|86784.8|86831.2|86771.9|8
1626997010000|2021-07-22 23:36:50|86838.6|86788.6|86832.4|86782.4|86838.6|86788.6|86832|86782|9
1626997020000|2021-07-22 23:37:00|86834.3|86784.3|86832.1|86782.1|86847.5|86785.9|86825.3|86765.5|70
1626997030000|2021-07-22 23:37:10|86831.4|86781.4|86837.1|86756.3|86842.9|86781.4|86818.8|86750.2|60
1626997040000|2021-07-22 23:37:20|86832.6|86754.5|86830|86757.9|86841.4|86764.2|86826.5|86753.2|42
1626997050000|2021-07-22 23:37:30|86814.7|86764.7|86832.7|86753.6|86837.7|86764.7|86814.7|86753.6|13
1626997060000|2021-07-22 23:37:40|86831.9|86750.9|86831.2|86752.1|86837.4|86756.3|86826.2|86748.6|29
1626997070000|2021-07-22 23:37:50|86837.3|86757.4|86827.2|86753|86837.7|86757.8|86824.9|86753|20
1626997080000|2021-07-22 23:38:00|86825.2|86753.4|86837.5|86756.3|86837.9|86756.3|86823.7|86752|14
1626997090000|2021-07-22 23:38:10|86835.7|86755.2|86807.2|86757.2|86835.8|86762|86807.2|86748.8|27
1626997100000|2021-07-22 23:38:20|86807.4|86757.4|86825|86751.2|86829.9|86760|86807.4|86750.7|29
1626997110000|2021-07-22 23:38:30|86826.9|86752.2|86834.5|86753.7|86836.2|86760.4|86808.9|86749.9|16
1626997120000|2021-07-22 23:38:40|86834.1|86754.1|86826.2|86750.9|86834.4|86763.3|86813.3|86750.1|12
1626997130000|2021-07-22 23:38:50|86822.4|86750.3|86823.9|86750.1|86829.2|86759.8|86809|86750.1|19
1626997140000|2021-07-22 23:39:00|86822.9|86750.5|86828.9|86753.9|86833|86763.7|86809.1|86750.5|16
1626997150000|2021-07-22 23:39:10|86828.3|86751.3|86814.4|86764.4|86839.7|86767.5|86814.2|86749.2|39
1626997160000|2021-07-22 23:39:20|86816.1|86766.1|86822.2|86772.2|86825.8|86772.2|86814.3|86754.8|20
1626997170000|2021-07-22 23:39:30|86838.4|86762.3|86823.8|86773.8|86846.6|86775.1|86818.6|86760.1|26
1626997180000|2021-07-22 23:39:40|86824.3|86774.3|86822.9|86772.9|86841.7|86774.3|86820.9|86761.6|40
1626997190000|2021-07-22 23:39:50|86821.3|86771.3|86820.7|86770.7|86839.3|86772.3|86819.6|86760.5|26
1626997200000|2021-07-22 23:40:00|86820.5|86770.5|86817.3|86767.3|86820.7|86770.7|86816.2|86766.2|31
1626997210000|2021-07-22 23:40:10|86817.7|86767.7|86838.5|86764.3|86839.3|86771.8|86815.8|86760.8|21
1626997220000|2021-07-22 23:40:20|86836.4|86762.7|86820.2|86770.2|86841.3|86772|86820.2|86760.2|19
1626997230000|2021-07-22 23:40:30|86830.9|86759.7|86818|86768|86840.2|86769.8|86817.4|86758.1|13
1626997240000|2021-07-22 23:40:40|86837.6|86759.4|86820.5|86770.5|86841.8|86770.5|86816|86759.4|14
1626997250000|2021-07-22 23:40:50|86838.6|86761.4|86828.9|86756.2|86840.3|86766.4|86810.4|86756.2|24
1626997260000|2021-07-22 23:41:00|86837.8|86760.3|86818.3|86768.3|86837.8|86768.3|86811.9|86754.8|23
1626997270000|2021-07-22 23:41:10|86818.5|86768.5|86823.5|86751.1|86828.1|86768.5|86810|86751.1|50
1626997280000|2021-07-22 23:41:20|86826.8|86753.1|86824.7|86752.8|86829.6|86761.6|86811.4|86751|30
1626997290000|2021-07-22 23:41:30|86826|86753.1|86827.6|86755.3|86831.3|86756|86824.5|86752.2|13
1626997300000|2021-07-22 23:41:40|86825.6|86751.8|86822|86751.7|86827.2|86762.8|86810.4|86751.1|16
1626997310000|2021-07-22 23:41:50|86823.9|86752.9|86824.2|86751.9|86833.9|86764.5|86806.9|86749.5|26
1626997320000|2021-07-22 23:42:00|86822.6|86751.2|86825.2|86751|86829.7|86761.1|86809.2|86750.3|15
1626997330000|2021-07-22 23:42:10|86825.8|86752.4|86810.6|86760.6|86827.8|86762.6|86809.8|86752.4|16
1626997340000|2021-07-22 23:42:20|86809.5|86759.5|86811.6|86761.6|86829.2|86765.1|86807.8|86749.7|17
1626997350000|2021-07-22 23:42:30|86826.2|86754.8|86809.7|86759.7|86826.2|86763.6|86809.5|86750.9|7
1626997360000|2021-07-22 23:42:40|86808.4|86758.4|86813.1|86763.1|86829.7|86764.9|86808.2|86754.2|13
1626997370000|2021-07-22 23:42:50|86810.8|86760.8|86807.3|86757.3|86822.8|86760.8|86806.4|86752.7|11
1626997380000|2021-07-22 23:43:00|86807.8|86757.8|86809.8|86759.8|86829.9|86765.1|86807.1|86754.4|13
1626997390000|2021-07-22 23:43:10|86810.5|86760.5|86818.5|86768.5|86831.9|86768.5|86809|86750.6|22
1626997400000|2021-07-22 23:43:20|86818.2|86768.2|86816|86766|86840.3|86770.4|86812.6|86753.1|46
1626997410000|2021-07-22 23:43:30|86811.3|86761.3|86814.1|86764.1|86832|86766.8|86807.6|86749.7|61
1626997420000|2021-07-22 23:43:40|86812|86762|86819.1|86769.1|86826.3|86769.1|86810.3|86755.6|64
1626997430000|2021-07-22 23:43:50|86819.3|86769.3|86822.1|86772.1|86830.8|86772.1|86815.8|86756.3|43
1626997440000|2021-07-22 23:44:00|86822.6|86772.6|86825.5|86775.5|86833.8|86775.5|86818.6|86763.2|23
1626997450000|2021-07-22 23:44:10|86825.7|86775.7|86823.7|86773.7|86827.3|86777.3|86820.6|86770.6|65
1626997460000|2021-07-22 23:44:20|86824.5|86774.5|86826.3|86776.3|86827.2|86777.2|86823.5|86773.5|57
1626997470000|2021-07-22 23:44:30|86826.2|86776.2|86828.2|86778.2|86829.8|86779.8|86822.8|86772.8|42
1626997480000|2021-07-22 23:44:40|86832.1|86782.1|86829.7|86779.7|86832.1|86782.1|86825.7|86775.7|29
1626997490000|2021-07-22 23:44:50|86826.9|86776.9|86825.6|86775.6|86828.7|86778.7|86825.3|86775.3|29
1626997500000|2021-07-22 23:45:00|86826.7|86776.7|86827.2|86777.2|86839.4|86777.4|86824.5|86768.6|20
1626997510000|2021-07-22 23:45:10|86826.6|86776.6|86827.4|86777.4|86828.2|86778.2|86824.8|86774.8|66
1626997520000|2021-07-22 23:45:20|86826.2|86776.2|86828.2|86778.2|86829|86779|86823.6|86773.6|65
1626997530000|2021-07-22 23:45:30|86827.7|86777.7|86825.8|86775.8|86830.5|86780.5|86824.2|86774.2|64
1626997540000|2021-07-22 23:45:40|86828.6|86778.6|86827.6|86777.6|86829.5|86779.5|86826.7|86776.7|15
1626997550000|2021-07-22 23:45:50|86828.5|86778.5|86828|86778|86836.8|86779.4|86817.1|86765.7|53
1626997560000|2021-07-22 23:46:00|86826.6|86776.6|86827.3|86777.3|86828.8|86778.8|86822.6|86772.6|65
1626997570000|2021-07-22 23:46:10|86828.3|86778.3|86828.3|86778.3|86829.3|86779.3|86825.3|86775.3|13
1626997580000|2021-07-22 23:46:20|86826|86776|86828.9|86778.9|86842.3|86782.4|86824.2|86764.1|24
1626997590000|2021-07-22 23:46:30|86828.1|86778.1|86829.2|86779.2|86830.6|86780.6|86826.5|86776.5|22
1626997600000|2021-07-22 23:46:40|86829.5|86779.5|86826.2|86776.2|86837.4|86781.4|86824.2|86767|23
1626997610000|2021-07-22 23:46:50|86835.5|86764.9|86826.7|86776.7|86835.5|86779.5|86826.4|86764.9|24
1626997620000|2021-07-22 23:47:00|86825.5|86775.5|86827.2|86777.2|86829.1|86779.1|86825.4|86775.4|21
1626997630000|2021-07-22 23:47:10|86827.1|86777.1|86823.4|86773.4|86838.4|86780|86820.4|86764.9|32
1626997640000|2021-07-22 23:47:20|86822.9|86772.9|86819.1|86769.1|86833.5|86774.9|86819.1|86762.5|52
1626997650000|2021-07-22 23:47:30|86820|86770|86817.8|86767.8|86836|86772.9|86814.7|86759.9|57
1626997660000|2021-07-22 23:47:40|86817.9|86767.9|86824.8|86774.8|86831.4|86774.8|86816.3|86761.2|37
1626997670000|2021-07-22 23:47:50|86819.7|86769.7|86820.5|86770.5|86824|86774|86816.2|86766.2|36
1626997680000|2021-07-22 23:48:00|86818.6|86768.6|86821.3|86771.3|86821.8|86771.8|86817.6|86767.6|38
1626997690000|2021-07-22 23:48:10|86821|86771|86821.5|86771.5|86821.9|86771.9|86818.5|86768.5|19
1626997700000|2021-07-22 23:48:20|86820.7|86770.7|86824.7|86774.7|86824.7|86774.7|86818|86768|29
1626997710000|2021-07-22 23:48:30|86824.8|86774.8|86821.1|86771.1|86826.6|86776.6|86819|86769|38
1626997720000|2021-07-22 23:48:40|86827.4|86777.4|86822.3|86772.3|86827.4|86777.4|86821.4|86771.4|24
1626997730000|2021-07-22 23:48:50|86822|86772|86821.4|86771.4|86835.4|86775.6|86820.5|86765.3|46
1626997740000|2021-07-22 23:49:00|86821.9|86771.9|86824.4|86774.4|86824.4|86774.4|86819.7|86769.7|50
1626997750000|2021-07-22 23:49:10|86822.9|86772.9|86824|86774|86828.3|86778.3|86820.6|86770.6|21
1626997760000|2021-07-22 23:49:20|86822.5|86772.5|86825.7|86775.7|86833.9|86776.6|86819.8|86760.6|27
1626997770000|2021-07-22 23:49:30|86825.3|86775.3|86821.2|86771.2|86826|86776|86821|86771|14
1626997780000|2021-07-22 23:49:40|86821.4|86771.4|86822.9|86772.9|86824.2|86774.2|86819|86769|7
1626997790000|2021-07-22 23:49:50|86821.5|86771.5|86823.3|86773.3|86834.9|86775.1|86819|86764.1|19
1626997800000|2021-07-22 23:50:00|86821.5|86771.5|86822.8|86772.8|86831.8|86775.5|86815.7|86761.7|33
1626997810000|2021-07-22 23:50:10|86821.4|86771.4|86815.2|86765.2|86832.7|86775.2|86815.2|86758.5|68
1626997820000|2021-07-22 23:50:20|86815.8|86765.8|86821.2|86771.2|86831.6|86774.1|86815.8|86760.3|54
1626997830000|2021-07-22 23:50:30|86821|86771|86821.7|86771.7|86830.6|86773.9|86815.7|86758.5|37
1626997840000|2021-07-22 23:50:40|86831.1|86759.9|86824|86774|86833.2|86781.5|86820.2|86759.1|48
1626997850000|2021-07-22 23:50:50|86824.1|86774.1|86826.5|86776.5|86841|86780|86820.1|86764.8|30
1626997860000|2021-07-22 23:51:00|86826.1|86776.1|86822.4|86772.4|86832.8|86776.1|86821.6|86762.8|34
1626997870000|2021-07-22 23:51:10|86822.8|86772.8|86823.3|86773.3|86826|86776|86821.4|86771.4|30
1626997880000|2021-07-22 23:51:20|86823.7|86773.7|86824|86774|86825.2|86775.2|86818.2|86768.2|44
1626997890000|2021-07-22 23:51:30|86819.6|86769.6|86816.8|86766.8|86824.5|86774.5|86816.8|86766.8|38
1626997900000|2021-07-22 23:51:40|86819.6|86769.6|86821.5|86771.5|86822.5|86772.5|86818|86768|39
1626997910000|2021-07-22 23:51:50|86822.8|86772.8|86822.6|86772.6|86822.9|86772.9|86819.4|86769.4|16
1626997920000|2021-07-22 23:52:00|86823.9|86773.9|86824.6|86774.6|86824.6|86774.6|86821.8|86771.8|8
1626997930000|2021-07-22 23:52:10|86821.6|86771.6|86820.8|86770.8|86825.9|86775.9|86820.7|86770.7|17
1626997940000|2021-07-22 23:52:20|86814.1|86764.1|86824.5|86774.5|86838.8|86775.6|86814.1|86762.2|14
1626997950000|2021-07-22 23:52:30|86825.8|86775.8|86824.5|86774.5|86835.1|86775.8|86821.5|86762.8|7
1626997960000|2021-07-22 23:52:40|86826.2|86776.2|86825|86775|86836.1|86776.2|86822|86761.4|15
1626997970000|2021-07-22 23:52:50|86825.5|86775.5|86825.3|86775.3|86826.1|86776.1|86821.9|86771.9|11
1626997980000|2021-07-22 23:53:00|86822.9|86772.9|86823.1|86773.1|86834.4|86774.6|86822|86763.7|25
1626997990000|2021-07-22 23:53:10|86822.2|86772.2|86827.7|86777.7|86828.1|86778.1|86822|86772|41
1626998000000|2021-07-22 23:53:20|86822.7|86772.7|86823.6|86773.6|86837.4|86777.4|86822.7|86767|34
1626998010000|2021-07-22 23:53:30|86824|86774|86824.6|86774.6|86826.2|86776.2|86822.5|86772.5|16
1626998020000|2021-07-22 23:53:40|86822.6|86772.6|86824|86774|86838|86774.5|86819|86767.8|18
1626998030000|2021-07-22 23:53:50|86823.1|86773.1|86824|86774|86837.5|86777|86823.1|86765.4|17
1626998040000|2021-07-22 23:54:00|86824.8|86774.8|86824.9|86774.9|86837.4|86775.2|86822.4|86765.5|17
1626998050000|2021-07-22 23:54:10|86823.8|86773.8|86823.7|86773.7|86827.7|86777.7|86821.7|86771.7|20
1626998060000|2021-07-22 23:54:20|86823.9|86773.9|86823.7|86773.7|86825.7|86775.7|86821.4|86771.4|20
1626998070000|2021-07-22 23:54:30|86823.6|86773.6|86824.8|86774.8|86825.1|86775.1|86823.5|86773.5|33
1626998080000|2021-07-22 23:54:40|86825|86775|86829.3|86779.3|86830|86780|86821.1|86771.1|32
1626998090000|2021-07-22 23:54:50|86832.3|86782.3|86828.5|86778.5|86832.3|86782.3|86824.3|86774.3|37
1626998100000|2021-07-22 23:55:00|86826.3|86776.3|86832.4|86782.4|86832.4|86782.4|86824.3|86774.3|35
1626998110000|2021-07-22 23:55:10|86831.3|86781.3|86832|86782|86833.7|86783.7|86828.4|86778.4|43
1626998120000|2021-07-22 23:55:20|86832.5|86782.5|86830.9|86780.9|86832.5|86782.5|86825.5|86775.5|68
1626998130000|2021-07-22 23:55:30|86830.6|86780.6|86831.2|86781.2|86833.8|86783.8|86829.7|86779.7|25
1626998140000|2021-07-22 23:55:40|86829.5|86779.5|86833.6|86783.6|86833.6|86783.6|86829.5|86779.5|32
1626998150000|2021-07-22 23:55:50|86833.3|86783.3|86833.1|86783.1|86833.9|86783.9|86826.8|86776.8|50
1626998160000|2021-07-22 23:56:00|86833|86783|86833.3|86783.3|86837.3|86787.3|86827.5|86777.5|59
1626998170000|2021-07-22 23:56:10|86832.1|86782.1|86835.9|86785.9|86837.9|86787.9|86829.6|86779.6|54
1626998180000|2021-07-22 23:56:20|86834.2|86784.2|86835.4|86785.4|86837|86787|86833.1|86783.1|60
1626998190000|2021-07-22 23:56:30|86835.3|86785.3|86837.7|86787.7|86838.1|86788.1|86831.2|86781.2|61
1626998200000|2021-07-22 23:56:40|86838.5|86788.5|86836.7|86786.7|86838.5|86788.5|86827.9|86777.9|56
1626998210000|2021-07-22 23:56:50|86835|86785|86837.9|86787.9|86838.9|86788.9|86833.7|86783.7|39
1626998220000|2021-07-22 23:57:00|86837.6|86787.6|86837.5|86787.5|86840.5|86790.5|86834.8|86784.8|52
1626998230000|2021-07-22 23:57:10|86836.5|86786.5|86838.6|86788.6|86838.7|86788.7|86835.5|86785.5|20
1626998240000|2021-07-22 23:57:20|86838.7|86788.7|86836|86786|86838.7|86788.7|86835.3|86785.3|24
1626998250000|2021-07-22 23:57:30|86835.7|86785.7|86843|86793|86843|86793|86835.7|86785.7|33
1626998260000|2021-07-22 23:57:40|86837.3|86787.3|86841.8|86791.8|86842.6|86792.6|86836.7|86786.7|54
1626998270000|2021-07-22 23:57:50|86839.7|86789.7|86842.2|86792.2|86843.3|86793.3|86838.8|86788.8|57
1626998280000|2021-07-22 23:58:00|86841.7|86791.7|86842.9|86792.9|86844|86794|86839.4|86789.4|56
1626998290000|2021-07-22 23:58:10|86843.5|86793.5|86841|86791|86861.6|86798.7|86839.2|86789.2|48
1626998300000|2021-07-22 23:58:20|86843.4|86793.4|86843.9|86793.9|86846.2|86796.2|86840.3|86790.3|14
1626998310000|2021-07-22 23:58:30|86843|86793|86842.7|86792.7|86845.2|86795.2|86842.2|86792.2|50
1626998320000|2021-07-22 23:58:40|86842.8|86792.8|86846.4|86796.4|86846.4|86796.4|86841.4|86791.4|29
1626998330000|2021-07-22 23:58:50|86845.3|86795.3|86846.8|86796.8|86849.4|86799.4|86842.3|86792.3|31
1626998340000|2021-07-22 23:59:00|86846.9|86796.9|86847.5|86797.5|86847.7|86797.7|86843.3|86793.3|31
1626998350000|2021-07-22 23:59:10|86845.8|86795.8|86847.6|86797.6|86856.9|86799.5|86843.4|86784.7|66
1626998360000|2021-07-22 23:59:20|86849.3|86799.3|86848.6|86798.6|86850.4|86800.4|86846|86796|60
1626998370000|2021-07-22 23:59:30|86848.2|86798.2|86848|86798|86850.3|86800.3|86846.7|86796.7|63
1626998380000|2021-07-22 23:59:40|86848.5|86798.5|86859.8|86789.2|86862.6|86799.4|86843.8|86789.2|33
1626998390000|2021-07-22 23:59:50|86844.5|86794.5|86849.3|86799.3|86850.3|86800.3|86844.5|86794.5|18
1626998400000|2021-07-23 00:00:00|86849.1|86799.1|86848.5|86798.5|86850.4|86800.4|86845.4|86795.4|41
1626998410000|2021-07-23 00:00:10|86848|86798|86847.9|86797.9|86849.2|86799.2|86847.3|86797.3|16
1626998420000|2021-07-23 00:00:20|86847.6|86797.6|86846.7|86796.7|86850.3|86800.3|86846.7|86796.7|14
1626998430000|2021-07-23 00:00:30|86846.8|86796.8|86855.3|86784.1|86855.3|86797.5|86837.2|86778.9|34
1626998440000|2021-07-23 00:00:40|86837.6|86787.6|86837.4|86787.4|86857|86794.1|86837.4|86780|19
1626998450000|2021-07-23 00:00:50|86837.3|86787.3|86837.7|86787.7|86839.7|86789.7|86835.6|86785.6|12
1626998460000|2021-07-23 00:01:00|86838.3|86788.3|86837.5|86787.5|86838.8|86788.8|86835.8|86785.8|34
1626998470000|2021-07-23 00:01:10|86837.6|86787.6|86838.9|86788.9|86840.2|86790.2|86835.1|86785.1|25
1626998480000|2021-07-23 00:01:20|86840.1|86790.1|86829.8|86779.8|86840.1|86790.1|86829.7|86779.7|23
1626998490000|2021-07-23 00:01:30|86829.2|86779.2|86841.2|86757.5|86843.9|86779.2|86822.7|86756|54
1626998500000|2021-07-23 00:01:40|86840.7|86756.7|86837.4|86758.5|86843.5|86763.5|86834.6|86755.1|60
1626998510000|2021-07-23 00:01:50|86838.3|86759.3|86839.9|86760.5|86840.7|86760.6|86838.1|86758.1|23
1626998520000|2021-07-23 00:02:00|86837.5|86757.9|86838.5|86757.6|86840.8|86760.7|86833.5|86755.2|22
1626998530000|2021-07-23 00:02:10|86840.4|86759.6|86820.2|86770.2|86841|86771|86819.9|86757.9|37
1626998540000|2021-07-23 00:02:20|86820.7|86770.7|86822.4|86772.4|86844.1|86774.9|86820.1|86761.4|54
1626998550000|2021-07-23 00:02:30|86821.9|86771.9|86836.8|86765.1|86836.8|86775.6|86821.9|86762.9|41
1626998560000|2021-07-23 00:02:40|86836.7|86765.4|86838.4|86764.6|86841.1|86775.6|86824.3|86764.6|30
1626998570000|2021-07-23 00:02:50|86838.7|86765.2|86844.1|86767.2|86844.3|86768.1|86837.3|86763.8|34
1626998580000|2021-07-23 00:03:00|86838.2|86766.7|86843.5|86769.7|86846.1|86780.2|86828.3|86766.7|56
1626998590000|2021-07-23 00:03:10|86848.1|86773.2|86840.9|86767.9|86848.3|86773.2|86839.7|86767.3|45
1626998600000|2021-07-23 00:03:20|86839.7|86769.6|86843.5|86771.4|86845.1|86772.6|86839.7|86768.5|54
1626998610000|2021-07-23 00:03:30|86841.7|86770.4|86845.2|86773.3|86847.1|86784.6|86827.8|86767.3|48
1626998620000|2021-07-23 00:03:40|86830.8|86780.8|86848.1|86775.9|86852.6|86787.8|86828.9|86769.2|49
1626998630000|2021-07-23 00:03:50|86846.3|86775.5|86841.2|86770.3|86849.7|86787.4|86830.2|86770.3|54
1626998640000|2021-07-23 00:04:00|86841.1|86771|86835.3|86785.3|86846.1|86785.4|86830.7|86771|57
1626998650000|2021-07-23 00:04:10|86834.6|86784.6|86846.6|86774.7|86848.8|86787.4|86834.6|86774|48
1626998660000|2021-07-23 00:04:20|86844.9|86774.4|86845.1|86774|86848.7|86784.7|86834.7|86771.9|54
1626998670000|2021-07-23 00:04:30|86845.2|86774.5|86833.8|86783.8|86846.4|86785|86832.6|86770.7|44
1626998680000|2021-07-23 00:04:40|86830.4|86780.4|86831.7|86781.7|86845.4|86783.2|86829.7|86769.6|40
1626998690000|2021-07-23 00:04:50|86831.3|86781.3|86843.5|86771.1|86845.4|86781.3|86829.3|86769.2|32
1626998700000|2021-07-23 00:05:00|86842.3|86770.7|86842.7|86772.7|86844.4|86783.1|86829.5|86769.7|37
1626998710000|2021-07-23 00:05:10|86831.9|86781.9|86842.7|86772.2|86846.3|86782.8|86831.5|86770.5|16
1626998720000|2021-07-23 00:05:20|86842.2|86769.2|86843.6|86771|86847.6|86773.1|86842.2|86769.2|4
1626998730000|2021-07-23 00:05:30|86843|86769.8|86829.7|86779.7|86844.9|86781.1|86827.6|86769.8|38
1626998740000|2021-07-23 00:05:40|86830.5|86780.5|86827.3|86777.3|86843.2|86782.6|86827.3|86769|61
1626998750000|2021-07-23 00:05:50|86844.3|86772.7|86829.3|86779.3|86844.3|86782.5|86828.5|86769.4|61
1626998760000|2021-07-23 00:06:00|86829.4|86779.4|86829.5|86779.5|86841.5|86780.8|86827.9|86769.5|58
1626998770000|2021-07-23 00:06:10|86830|86780|86829.2|86779.2|86841.5|86781.6|86823.8|86767.7|59
1626998780000|2021-07-23 00:06:20|86827.3|86777.3|86822.9|86772.9|86828.5|86778.5|86821.9|86771.9|53
1626998790000|2021-07-23 00:06:30|86824.1|86774.1|86826.5|86776.5|86827.7|86777.7|86824.1|86774.1|55
1626998800000|2021-07-23 00:06:40|86826.7|86776.7|86824.2|86774.2|86827.5|86777.5|86821.4|86771.4|26
1626998810000|2021-07-23 00:06:50|86824.3|86774.3|86828.4|86778.4|86828.4|86778.4|86823|86773|36
1626998820000|2021-07-23 00:07:00|86827.9|86777.9|86824.9|86774.9|86830.1|86780.1|86824.9|86774.9|36
1626998830000|2021-07-23 00:07:10|86825.4|86775.4|86826.5|86776.5|86827.9|86777.9|86824.2|86774.2|58
1626998840000|2021-07-23 00:07:20|86826.8|86776.8|86827|86777|86828.5|86778.5|86824.5|86774.5|51
1626998850000|2021-07-23 00:07:30|86826.9|86776.9|86829.9|86779.9|86829.9|86779.9|86825|86775|16
1626998860000|2021-07-23 00:07:40|86826.9|86776.9|86826.4|86776.4|86831.7|86781.7|86826|86776|12
1626998870000|2021-07-23 00:07:50|86830|86780|86829.4|86779.4|86830.6|86780.6|86822.5|86772.5|14
1626998880000|2021-07-23 00:08:00|86831.4|86781.4|86816.4|86766.4|86837.6|86781.4|86815.8|86762|55
1626998890000|2021-07-23 00:08:10|86814.7|86764.7|86816.7|86766.7|86828.6|86769.3|86813|86758.1|53
1626998900000|2021-07-23 00:08:20|86815.9|86765.9|86828.7|86758.3|86831.6|86770|86815.9|86757.6|44
1626998910000|2021-07-23 00:08:30|86817.4|86767.4|86818.9|86768.9|86831.2|86769.6|86816.6|86758|38
1626998920000|2021-07-23 00:08:40|86818.7|86768.7|86819.9|86769.9|86833.7|86772.4|86817.2|86760.4|65
1626998930000|2021-07-23 00:08:50|86820.6|86770.6|86823.6|86773.6|86835.5|86774|86818.2|86761.2|53
1626998940000|2021-07-23 00:09:00|86822.6|86772.6|86824.2|86774.2|86825.9|86775.9|86821.9|86771.9|54
1626998950000|2021-07-23 00:09:10|86823.8|86773.8|86835.7|86763.7|86837.9|86776.3|86823.4|86763.7|41
1626998960000|2021-07-23 00:09:20|86834.5|86762.5|86821.3|86771.3|86835|86773.5|86820.8|86761.1|32
1626998970000|2021-07-23 00:09:30|86820.1|86770.1|86835.7|86762.3|86835.7|86770.1|86817.9|86758.7|9
1626998980000|2021-07-23 00:09:40|86823.1|86773.1|86826.4|86776.4|86837.5|86776.8|86819.3|86762.2|20
1626998990000|2021-07-23 00:09:50|86827.1|86777.1|86837.7|86767.1|86841|86778.9|86825.2|86765|27
1626999000000|2021-07-23 00:10:00|86838.2|86768.2|86834.6|86764.4|86838.5|86778.2|86823.4|86761|55
1626999010000|2021-07-23 00:10:10|86824.5|86774.5|86823.9|86773.9|86837.4|86776.6|86818.7|86762.8|47
1626999020000|2021-07-23 00:10:20|86824.7|86774.7|86825.3|86775.3|86837.2|86775.4|86821.1|86760.6|49
1626999030000|2021-07-23 00:10:30|86836.6|86765.7|86823.7|86773.7|86836.6|86774.7|86822.1|86762.6|24
1626999040000|2021-07-23 00:10:40|86824.1|86774.1|86821.1|86771.1|86835.6|86774.6|86818.2|86761.7|42
1626999050000|2021-07-23 00:10:50|86819.4|86769.4|86834.2|86761.5|86835.9|86775.1|86818.2|86760.9|65
1626999060000|2021-07-23 00:11:00|86832.4|86762.5|86831.7|86760.2|86835.3|86773.8|86820.1|86759.4|58
1626999070000|2021-07-23 00:11:10|86820.8|86770.8|86827.8|86753|86838.8|86770.8|86815.5|86753|39
1626999080000|2021-07-23 00:11:20|86836.3|86759.6|86817.9|86767.9|86836.3|86768.6|86813.1|86754.5|51
1626999090000|2021-07-23 00:11:30|86818.2|86768.2|86814|86764|86829.9|86769.9|86813.3|86756.1|28
1626999100000|2021-07-23 00:11:40|86812.6|86762.6|86816.9|86766.9|86826.8|86766.9|86812.6|86755.9|42
1626999110000|2021-07-23 00:11:50|86815.3|86765.3|86828.4|86756.8|86831.9|86765.3|86814.5|86754.5|20
1626999120000|2021-07-23 00:12:00|86828.7|86757.2|86828|86755.9|86829.4|86757.8|86825.5|86755.2|34
1626999130000|2021-07-23 00:12:10|86827.4|86756.6|86827.2|86756.3|86832.6|86768.5|86814.8|86755.4|25
1626999140000|2021-07-23 00:12:20|86834.7|86759.3|86828.1|86756.9|86834.7|86767.3|86812.7|86754.8|22
1626999150000|2021-07-23 00:12:30|86815.1|86765.1|86813.6|86763.6|86828.2|86767.1|86813.6|86756.9|16
1626999160000|2021-07-23 00:12:40|86813.4|86763.4|86829.1|86756.5|86831.7|86766.7|86812.9|86756.3|23
1626999170000|2021-07-23 00:12:50|86828.3|86756.3|86814.8|86764.8|86830.7|86766.9|86814.4|86755.3|16
1626999180000|2021-07-23 00:13:00|86829.5|86757.2|86817.8|86767.8|86832.7|86768.4|86811.4|86753.6|32
1626999190000|2021-07-23 00:13:10|86814.5|86764.5|86817|86767|86820.8|86770.8|86812.8|86762.8|10
1626999200000|2021-07-23 00:13:20|86820.8|86770.8|86828.7|86758.6|86828.7|86771.3|86811.9|86757.1|25
1626999210000|2021-07-23 00:13:30|86828.3|86758.2|86816.8|86766.8|86828.3|86769|86812.2|86754.8|19
1626999220000|2021-07-23 00:13:40|86815.5|86765.5|86815.9|86765.9|86828.2|86769|86814.8|86757.4|16
1626999230000|2021-07-23 00:13:50|86816.7|86766.7|86816.4|86766.4|86827.9|86766.8|86814.2|86755.3|28
1626999240000|2021-07-23 00:14:00|86816.7|86766.7|86815.2|86765.2|86830.6|86767|86813.4|86756|21
1626999250000|2021-07-23 00:14:10|86814.5|86764.5|86817.7|86767.7|86818.8|86768.8|86813.7|86763.7|23
1626999260000|2021-07-23 00:14:20|86818|86768|86817.3|86767.3|86828.5|86768|86814.9|86756.4|21
1626999270000|2021-07-23 00:14:30|86825.8|86755|86815.5|86765.5|86825.8|86768.7|86812.7|86755|13
1626999280000|2021-07-23 00:14:40|86815.3|86765.3|86816.2|86766.2|86817.8|86767.8|86814.1|86764.1|18
1626999290000|2021-07-23 00:14:50|86814.9|86764.9|86812.8|86762.8|86832.3|86767.5|86812.8|86754.1|16
1626999300000|2021-07-23 00:15:00|86812.6|86762.6|86807.9|86757.9|86829.2|86768.3|86807.9|86753|23
1626999310000|2021-07-23 00:15:10|86808.4|86758.4|86810.7|86760.7|86827.7|86766.2|86808.1|86748.8|25
1626999320000|2021-07-23 00:15:20|86809.5|86759.5|86810.1|86760.1|86813.2|86763.2|86807.1|86757.1|58
1626999330000|2021-07-23 00:15:30|86810.6|86760.6|86811.8|86761.8|86821.3|86762.9|86809.5|86750.9|59
1626999340000|2021-07-23 00:15:40|86813.5|86763.5|86814.5|86764.5|86824.4|86765.6|86810.6|86751.7|60
1626999350000|2021-07-23 00:15:50|86821.2|86751.2|86811.2|86761.2|86824.3|86764.8|86809.5|86749.4|59
1626999360000|2021-07-23 00:16:00|86822.5|86751.7|86813.7|86763.7|86823|86766.7|86808.3|86751.7|68
1626999370000|2021-07-23 00:16:10|86812.9|86762.9|86814.1|86764.1|86816.8|86766.8|86810|86760|47
1626999380000|2021-07-23 00:16:20|86815.3|86765.3|86810.9|86760.9|86822.8|86765.3|86808.8|86749.8|63
1626999390000|2021-07-23 00:16:30|86811.3|86761.3|86813.7|86763.7|86822.3|86767.4|86809.4|86750.6|59
1626999400000|2021-07-23 00:16:40|86813.2|86763.2|86811.7|86761.7|86816.5|86766.5|86806.9|86756.9|55
1626999410000|2021-07-23 00:16:50|86812.4|86762.4|86812.8|86762.8|86815.9|86765.9|86811.9|86761.9|60
1626999420000|2021-07-23 00:17:00|86815|86765|86812.3|86762.3|86815.6|86765.6|86810.4|86760.4|59
1626999430000|2021-07-23 00:17:10|86812.1|86762.1|86812.2|86762.2|86814.6|86764.6|86810.4|86760.4|46
1626999440000|2021-07-23 00:17:20|86812.4|86762.4|86810.7|86760.7|86814.3|86764.3|86809.2|86759.2|62
1626999450000|2021-07-23 00:17:30|86810.1|86760.1|86812|86762|86815.1|86765.1|86809.2|86759.2|65
1626999460000|2021-07-23 00:17:40|86810.8|86760.8|86808.2|86758.2|86813|86763|86808.1|86758.1|63
1626999470000|2021-07-23 00:17:50|86808.9|86758.9|86808.4|86758.4|86810.6|86760.6|86805.9|86755.9|45
1626999480000|2021-07-23 00:18:00|86809.2|86759.2|86811.5|86761.5|86813|86763|86807.3|86757.3|60
1626999490000|2021-07-23 00:18:10|86812.3|86762.3|86807|86757|86812.7|86762.7|86801.6|86751.6|38
1626999500000|2021-07-23 00:18:20|86807.5|86757.5|86809.5|86759.5|86812.7|86762.7|86806|86756|31
1626999510000|2021-07-23 00:18:30|86811.1|86761.1|86810.4|86760.4|86814.9|86764.9|86806.7|86756.7|17
1626999520000|2021-07-23 00:18:40|86811.2|86761.2|86810.8|86760.8|86813.1|86763.1|86809.3|86759.3|24
1626999530000|2021-07-23 00:18:50|86810.6|86760.6|86810.1|86760.1|86812.8|86762.8|86808.4|86758.4|23
1626999540000|2021-07-23 00:19:00|86808|86758|86811.9|86761.9|86815.1|86765.1|86808|86758|28
1626999550000|2021-07-23 00:19:10|86814.2|86764.2|86813.9|86763.9|86814.8|86764.8|86806.7|86756.7|39
1626999560000|2021-07-23 00:19:20|86814.1|86764.1|86811.7|86761.7|86814.3|86764.3|86809.8|86759.8|68
1626999570000|2021-07-23 00:19:30|86811|86761|86808|86758|86811|86761|86805.4|86755.4|57
1626999580000|2021-07-23 00:19:40|86806.5|86756.5|86810|86760|86810.7|86760.7|86805.5|86755.5|47
1626999590000|2021-07-23 00:19:50|86810.1|86760.1|86810|86760|86811.6|86761.6|86806.4|86756.4|54
1626999600000|2021-07-23 00:20:00|86810.1|86760.1|86808.1|86758.1|86811.6|86761.6|86807|86757|62
1626999610000|2021-07-23 00:20:10|86807.6|86757.6|86809.3|86759.3|86810|86760|86805.8|86755.8|58
1626999620000|2021-07-23 00:20:20|86808.6|86758.6|86810.6|86760.6|86812.2|86762.2|86806.1|86756.1|42
1626999630000|2021-07-23 00:20:30|86810.8|86760.8|86809.5|86759.5|86812|86762|86808.6|86758.6|26
1626999640000|2021-07-23 00:20:40|86809.2|86759.2|86809.9|86759.9|86811.1|86761.1|86807.1|86757.1|36
1626999650000|2021-07-23 00:20:50|86807|86757|86806|86756|86809.8|86759.8|86805.2|86755.2|45
1626999660000|2021-07-23 00:21:00|86808.3|86758.3|86806.5|86756.5|86809.6|86759.6|86805.9|86755.9|49
1626999670000|2021-07-23 00:21:10|86806.7|86756.7|86805.3|86755.3|86817.1|86758.1|86803.4|86747|42
1626999680000|2021-07-23 00:21:20|86804.3|86754.3|86806.1|86756.1|86807.9|86757.9|86803.8|86753.8|54
1626999690000|2021-07-23 00:21:30|86807.5|86757.5|86807.6|86757.6|86807.6|86757.6|86803.5|86753.5|9
1626999700000|2021-07-23 00:21:40|86807|86757|86806.6|86756.6|86809.8|86759.8|86806.2|86756.2|13
1626999710000|2021-07-23 00:21:50|86805.1|86755.1|86802.3|86752.3|86806.1|86756.1|86802.3|86752.3|10
1626999720000|2021-07-23 00:22:00|86803.3|86753.3|86801.3|86751.3|86805.8|86755.8|86800|86750|18
1626999730000|2021-07-23 00:22:10|86801.6|86751.6|86807.6|86757.6|86807.6|86757.6|86801.6|86751.6|19
1626999740000|2021-07-23 00:22:20|86806.8|86756.8|86807.1|86757.1|86808.1|86758.1|86802.8|86752.8|15
1626999750000|2021-07-23 00:22:30|86807.9|86757.9|86808.8|86758.8|86809.5|86759.5|86806.6|86756.6|23
1626999760000|2021-07-23 00:22:40|86807.8|86757.8|86808.4|86758.4|86812.1|86762.1|86806.7|86756.7|19
1626999770000|2021-07-23 00:22:50|86809.6|86759.6|86807.5|86757.5|86809.6|86759.6|86807|86757|17
1626999780000|2021-07-23 00:23:00|86806.7|86756.7|86809.1|86759.1|86809.8|86759.8|86805.2|86755.2|8
1626999790000|2021-07-23 00:23:10|86810.5|86760.5|86809.6|86759.6|86811.1|86761.1|86806.4|86756.4|18
1626999800000|2021-07-23 00:23:20|86808.7|86758.7|86812|86762|86814.7|86764.7|86802.6|86752.6|13
1626999810000|2021-07-23 00:23:30|86813.1|86763.1|86810.1|86760.1|86813.1|86763.1|86804.3|86754.3|20
1626999820000|2021-07-23 00:23:40|86809.5|86759.5|86809.6|86759.6|86811.5|86761.5|86802.3|86752.3|20
1626999830000|2021-07-23 00:23:50|86808.7|86758.7|86805.1|86755.1|86810.7|86760.7|86804.3|86754.3|20
1626999840000|2021-07-23 00:24:00|86806.2|86756.2|86806.9|86756.9|86807.2|86757.2|86803.5|86753.5|23
1626999850000|2021-07-23 00:24:10|86807.3|86757.3|86806.9|86756.9|86809.2|86759.2|86806.1|86756.1|26
1626999860000|2021-07-23 00:24:20|86807.8|86757.8|86804.6|86754.6|86807.8|86757.8|86802.2|86752.2|27
1626999870000|2021-07-23 00:24:30|86805|86755|86805.8|86755.8|86817.8|86757.9|86803.1|86747.7|24
1626999880000|2021-07-23 00:24:40|86806.7|86756.7|86804.7|86754.7|86808.2|86758.2|86801.8|86751.8|63
1626999890000|2021-07-23 00:24:50|86805.4|86755.4|86804.6|86754.6|86807.2|86757.2|86800.5|86750.5|60
1626999900000|2021-07-23 00:25:00|86806.4|86756.4|86802.6|86752.6|86807.5|86757.5|86794|86744|43
1626999910000|2021-07-23 00:25:10|86801.9|86751.9|86797.7|86747.7|86803|86753|86797|86747|30
1626999920000|2021-07-23 00:25:20|86798.1|86748.1|86799.5|86749.5|86800.4|86750.4|86797.7|86747.7|12
1626999930000|2021-07-23 00:25:30|86798.5|86748.5|86795.7|86745.7|86807.1|86757.1|86792.7|86742.7|38
1626999940000|2021-07-23 00:25:40|86795.5|86745.5|86796.7|86746.7|86798|86748|86791.4|86741.4|31
1626999950000|2021-07-23 00:25:50|86797.3|86747.3|86795.6|86745.6|86797.9|86747.9|86794.2|86744.2|15
1626999960000|2021-07-23 00:26:00|86794.4|86744.4|86796.5|86746.5|86798.7|86748.7|86790.2|86740.2|32
1626999970000|2021-07-23 00:26:10|86794.4|86744.4|86797.1|86747.1|86798.9|86748.9|86794.4|86744.4|39
1626999980000|2021-07-23 00:26:20|86796.2|86746.2|86798|86748|86799.1|86749.1|86791.6|86741.6|14
1626999990000|2021-07-23 00:26:30|86799.9|86749.9|86799.1|86749.1|86800.7|86750.7|86797.2|86747.2|18
1627000000000|2021-07-23 00:26:40|86797|86747|86794.3|86744.3|86798|86748|86794.2|86744.2|13
1627000010000|2021-07-23 00:26:50|86792|86742|86802|86752|86802|86752|86790|86740|19
1627000020000|2021-07-23 00:27:00|86799.8|86749.8|86794.9|86744.9|86814.2|86749.8|86791.7|86738.1|23
1627000030000|2021-07-23 00:27:10|86794.4|86744.4|86793|86743|86797.2|86747.2|86784.7|86734.7|22
1627000040000|2021-07-23 00:27:20|86787.6|86737.6|86793.7|86743.7|86794.6|86744.6|86787.3|86737.3|12
1627000050000|2021-07-23 00:27:30|86792.8|86742.8|86793.8|86743.8|86794.4|86744.4|86789.5|86739.5|18
1627000060000|2021-07-23 00:27:40|86794.5|86744.5|86794.8|86744.8|86795.8|86745.8|86791.2|86741.2|10
1627000070000|2021-07-23 00:27:50|86795|86745|86790.7|86740.7|86795.7|86745.7|86787.5|86737.5|24
1627000080000|2021-07-23 00:28:00|86789.9|86739.9|86790|86740|86791.9|86741.9|86787.7|86737.7|14
1627000090000|2021-07-23 00:28:10|86790.3|86740.3|86790.2|86740.2|86791|86741|86787.9|86737.9|15
1627000100000|2021-07-23 00:28:20|86791.8|86741.8|86791|86741|86792.6|86742.6|86788.9|86738.9|19
1627000110000|2021-07-23 00:28:30|86790.7|86740.7|86793.6|86743.6|86796.8|86746.8|86789.7|86739.7|15
1627000120000|2021-07-23 00:28:40|86794|86744|86790.1|86740.1|86794.7|86744.7|86789.9|86739.9|18
1627000130000|2021-07-23 00:28:50|86788.5|86738.5|86794.2|86744.2|86794.2|86744.2|86788.5|86738.5|10
1627000140000|2021-07-23 00:29:00|86792.9|86742.9|86790.8|86740.8|86794.8|86744.8|86788.6|86738.6|14
1627000150000|2021-07-23 00:29:10|86788.9|86738.9|86786.3|86736.3|86792.2|86742.2|86785.4|86735.4|10
1627000160000|2021-07-23 00:29:20|86794.7|86744.7|86792.5|86742.5|86805.4|86747|86785.6|86735.2|24
1627000170000|2021-07-23 00:29:30|86789.3|86739.3|86789.6|86739.6|86793.8|86743.8|86787.7|86737.7|9
1627000180000|2021-07-23 00:29:40|86789.7|86739.7|86788|86738|86789.7|86739.7|86787.6|86737.6|11
1627000190000|2021-07-23 00:29:50|86793.1|86743.1|86792.8|86742.8|86793.1|86743.1|86791.1|86741.1|13
1627000200000|2021-07-23 00:30:00|86793.1|86743.1|86793.7|86743.7|86793.7|86743.7|86787.7|86737.7|30
1627000210000|2021-07-23 00:30:10|86787.3|86737.3|86790.5|86740.5|86793.1|86743.1|86785.6|86735.6|19
1627000220000|2021-07-23 00:30:20|86791.8|86741.8|86788.8|86738.8|86791.8|86741.8|86788.8|86738.8|19
1627000230000|2021-07-23 00:30:30|86787.3|86737.3|86787.9|86737.9|86797.9|86747.9|86785.9|86735.9|13
1627000240000|2021-07-23 00:30:40|86782|86732|86785.3|86735.3|86788.9|86738.9|86780.2|86730.2|17
1627000250000|2021-07-23 00:30:50|86790|86740|86786.4|86736.4|86794.5|86744.5|86779.6|86729.6|19
1627000260000|2021-07-23 00:31:00|86787.4|86737.4|86785.5|86735.5|86791.2|86741.2|86780.4|86730.4|24
1627000270000|2021-07-23 00:31:10|86790.7|86740.7|86788|86738|86794.2|86744.2|86781.7|86731.7|46
1627000280000|2021-07-23 00:31:20|86786.6|86736.6|86784.9|86734.9|86787.2|86737.2|86784.2|86734.2|15
1627000290000|2021-07-23 00:31:30|86785.1|86735.1|86785.8|86735.8|86787.8|86737.8|86785|86735|12
1627000300000|2021-07-23 00:31:40|86784.6|86734.6|86784.3|86734.3|86789.2|86739.2|86779.3|86729.3|22
1627000310000|2021-07-23 00:31:50|86782.6|86732.6|86782.2|86732.2|86787.7|86737.7|86778.8|86728.8|19
1627000320000|2021-07-23 00:32:00|86783|86733|86783.3|86733.3|86785.7|86735.7|86777.3|86727.3|13
1627000330000|2021-07-23 00:32:10|86781.7|86731.7|86783.1|86733.1|86786.4|86736.4|86780.2|86730.2|24
1627000340000|2021-07-23 00:32:20|86784.5|86734.5|86776.8|86726.8|86784.5|86734.5|86776.1|86726.1|15
1627000350000|2021-07-23 00:32:30|86776.9|86726.9|86781.8|86731.8|86785.5|86735.5|86776.1|86726.1|24
1627000360000|2021-07-23 00:32:40|86781.3|86731.3|86782.3|86732.3|86785.4|86735.4|86780.1|86730.1|15
1627000370000|2021-07-23 00:32:50|86783.9|86733.9|86779.6|86729.6|86786.8|86736.8|86775.9|86725.9|13
1627000380000|2021-07-23 00:33:00|86778.7|86728.7|86782.2|86732.2|86786.2|86736.2|86778.7|86728.7|16
1627000390000|2021-07-23 00:33:10|86783.5|86733.5|86782.8|86732.8|86785.7|86735.7|86777.2|86727.2|31
1627000400000|2021-07-23 00:33:20|86782.5|86732.5|86784.3|86734.3|86785|86735|86780.5|86730.5|22
1627000410000|2021-07-23 00:33:30|86782.1|86732.1|86780.1|86730.1|86784.3|86734.3|86780.1|86730.1|21
1627000420000|2021-07-23 00:33:40|86780.2|86730.2|86781.1|86731.1|86785.3|86735.3|86777.2|86727.2|30
1627000430000|2021-07-23 00:33:50|86780.4|86730.4|86784.2|86734.2|86785.3|86735.3|86780|86730|19
1627000440000|2021-07-23 00:34:00|86785.6|86735.6|86788.2|86738.2|86790.4|86740.4|86783.1|86733.1|20
1627000450000|2021-07-23 00:34:10|86779.7|86729.7|86780.9|86730.9|86786.3|86736.3|86779.7|86729.7|16
1627000460000|2021-07-23 00:34:20|86781.6|86731.6|86782.2|86732.2|86799.8|86737|86781.6|86727.3|18
1627000470000|2021-07-23 00:34:30|86784.5|86734.5|86780.9|86730.9|86794|86734.5|86780.1|86723.6|48
1627000480000|2021-07-23 00:34:40|86781.2|86731.2|86782.4|86732.4|86784.6|86734.6|86781|86731|19
1627000490000|2021-07-23 00:34:50|86782|86732|86782.7|86732.7|86784.4|86734.4|86781.2|86731.2|15
1627000500000|2021-07-23 00:35:00|86782.6|86732.6|86783.5|86733.5|86785.8|86735.8|86782.5|86732.5|22
1627000510000|2021-07-23 00:35:10|86783.4|86733.4|86786.4|86736.4|86789.7|86739.7|86783.4|86733.4|18
1627000520000|2021-07-23 00:35:20|86788.9|86738.9|86784|86734|86789.7|86739.7|86783.6|86733.6|21
1627000530000|2021-07-23 00:35:30|86786.7|86736.7|86787.5|86737.5|86788.2|86738.2|86785.3|86735.3|29
1627000540000|2021-07-23 00:35:40|86789|86739|86784.7|86734.7|86789|86739|86784.7|86734.7|17
1627000550000|2021-07-23 00:35:50|86786|86736|86791.1|86741.1|86791.1|86741.1|86784.7|86734.7|21
1627000560000|2021-07-23 00:36:00|86787.3|86737.3|86794.3|86744.3|86805.3|86755.3|86785|86735|36
1627000570000|2021-07-23 00:36:10|86774.7|86724.7|86792.5|86742.5|86812.5|86751.8|86749.7|86683.5|75
1627000580000|2021-07-23 00:36:20|86792.7|86742.7|86796.5|86746.5|86809.2|86759.2|86791.5|86741.5|58
1627000590000|2021-07-23 00:36:30|86797.2|86747.2|86794|86744|86804.9|86754.9|86789.4|86739.4|49
1627000600000|2021-07-23 00:36:40|86794.3|86744.3|86803.6|86753.6|86805|86755|86792.3|86742.3|23
1627000610000|2021-07-23 00:36:50|86803.7|86753.7|86802.3|86752.3|86803.7|86753.7|86790.2|86740.2|41
1627000620000|2021-07-23 00:37:00|86803.7|86753.7|86795|86745|86803.7|86753.7|86788.5|86738.5|52
1627000630000|2021-07-23 00:37:10|86796.1|86746.1|86797.9|86747.9|86798.2|86748.2|86794.3|86744.3|21
1627000640000|2021-07-23 00:37:20|86792.6|86742.6|86797.2|86747.2|86798|86748|86781.2|86731.2|54
1627000650000|2021-07-23 00:37:30|86795|86745|86793.6|86743.6|86796.8|86746.8|86793.2|86743.2|15
1627000660000|2021-07-23 00:37:40|86794|86744|86791.8|86741.8|86797.4|86747.4|86787.9|86737.9|21
1627000670000|2021-07-23 00:37:50|86791.6|86741.6|86791.9|86741.9|86796.3|86746.3|86791.6|86741.6|12
1627000680000|2021-07-23 00:38:00|86792|86742|86793.9|86743.9|86793.9|86743.9|86790.4|86740.4|16
1627000690000|2021-07-23 00:38:10|86792.5|86742.5|86793.4|86743.4|86793.4|86743.4|86789.1|86739.1|9
1627000700000|2021-07-23 00:38:20|86792.4|86742.4|86786.5|86736.5|86794.5|86744.5|86784.2|86734.2|32
1627000710000|2021-07-23 00:38:30|86782.9|86732.9|86794|86744|86796.6|86745.5|86782.7|86723.7|71
1627000720000|2021-07-23 00:38:40|86790.6|86740.6|86791.3|86741.3|86791.9|86741.9|86789.5|86739.5|11
1627000730000|2021-07-23 00:38:50|86791.6|86741.6|86793.1|86743.1|86794.1|86744.1|86787.5|86737.5|16
1627000740000|2021-07-23 00:39:00|86793|86743|86795.9|86745.9|86797.6|86747.6|86793|86743|16
1627000750000|2021-07-23 00:39:10|86796.6|86746.6|86794.5|86744.5|86796.6|86746.6|86793|86743|21
1627000760000|2021-07-23 00:39:20|86792.9|86742.9|86797.6|86747.6|86797.6|86747.6|86792.7|86742.7|21
1627000770000|2021-07-23 00:39:30|86796.8|86746.8|86798.5|86748.5|86799.1|86749.1|86795.9|86745.9|14
1627000780000|2021-07-23 00:39:40|86797.7|86747.7|86798.2|86748.2|86798.2|86748.2|86796.4|86746.4|12
1627000790000|2021-07-23 00:39:50|86797.3|86747.3|86797.8|86747.8|86799.1|86749.1|86794.8|86744.8|15
1627000800000|2021-07-23 00:40:00|86797.2|86747.2|86796.1|86746.1|86798|86748|86789.3|86739.3|36
1627000810000|2021-07-23 00:40:10|86796.2|86746.2|86802.7|86752.7|86806.3|86756.3|86791.3|86741.3|31
1627000820000|2021-07-23 00:40:20|86803.5|86753.5|86802|86752|86804.9|86754.9|86801.2|86751.2|17
1627000830000|2021-07-23 00:40:30|86802.5|86752.5|86803|86753|86803|86753|86798.7|86748.7|26
1627000840000|2021-07-23 00:40:40|86803.9|86753.9|86802.9|86752.9|86805.2|86755.2|86801.6|86751.6|20
1627000850000|2021-07-23 00:40:50|86801.2|86751.2|86800.4|86750.4|86802.8|86752.8|86800.4|86750.4|11
1627000860000|2021-07-23 00:41:00|86802.6|86752.6|86803.5|86753.5|86804.5|86754.5|86801.5|86751.5|21
1627000870000|2021-07-23 00:41:10|86803.6|86753.6|86800.2|86750.2|86804.1|86754.1|86791.3|86741.3|29
1627000880000|2021-07-23 00:41:20|86799.5|86749.5|86802.6|86752.6|86804.3|86754.3|86798.8|86748.8|12
1627000890000|2021-07-23 00:41:30|86799.7|86749.7|86800.9|86750.9|86801.3|86751.3|86798.8|86748.8|13
1627000900000|2021-07-23 00:41:40|86800.5|86750.5|86797.6|86747.6|86801.9|86751.9|86797.6|86747.6|14
1627000910000|2021-07-23 00:41:50|86797.9|86747.9|86799|86749|86800.3|86750.3|86797.9|86747.9|14
1627000920000|2021-07-23 00:42:00|86800.8|86750.8|86800.5|86750.5|86800.8|86750.8|86798.3|86748.3|13
1627000930000|2021-07-23 00:42:10|86800.2|86750.2|86799.3|86749.3|86800.9|86750.9|86798.3|86748.3|17
1627000940000|2021-07-23 00:42:20|86800.9|86750.9|86797.7|86747.7|86800.9|86750.9|86797.7|86747.7|14
1627000950000|2021-07-23 00:42:30|86797.1|86747.1|86798.7|86748.7|86801.5|86751.5|86796.3|86746.3|18
1627000960000|2021-07-23 00:42:40|86796.7|86746.7|86800.5|86750.5|86800.9|86750.9|86796.7|86746.7|15
1627000970000|2021-07-23 00:42:50|86801|86751|86797.6|86747.6|86801|86751|86794.6|86744.6|16
1627000980000|2021-07-23 00:43:00|86797.8|86747.8|86795.3|86745.3|86800.2|86750.2|86795.1|86745.1|13
1627000990000|2021-07-23 00:43:10|86800.8|86750.8|86796|86746|86800.8|86750.8|86796|86746|15
1627001000000|2021-07-23 00:43:20|86796.2|86746.2|86795.6|86745.6|86796.2|86746.2|86795.3|86745.3|4
1627001010000|2021-07-23 00:43:30|86796.6|86746.6|86797.3|86747.3|86801.6|86751.6|86796|86746|10
1627001020000|2021-07-23 00:43:40|86797|86747|86801|86751|86801|86751|86795.6|86745.6|8
1627001030000|2021-07-23 00:43:50|86798.5|86748.5|86796.9|86746.9|86798.5|86748.5|86795.7|86745.7|10
1627001040000|2021-07-23 00:44:00|86796.2|86746.2|86797.4|86747.4|86802.2|86752.2|86793.4|86743.4|7
1627001050000|2021-07-23 00:44:10|86797|86747|86796.2|86746.2|86800.5|86750.5|86796|86746|10
1627001060000|2021-07-23 00:44:20|86796.9|86746.9|86796.2|86746.2|86796.9|86746.9|86795.3|86745.3|13
1627001070000|2021-07-23 00:44:30|86796.4|86746.4|86798.1|86748.1|86798.7|86748.7|86795.1|86745.1|11
1627001080000|2021-07-23 00:44:40|86797.5|86747.5|86799.9|86749.9|86799.9|86749.9|86792.4|86742.4|15
1627001090000|2021-07-23 00:44:50|86798.6|86748.6|86797.1|86747.1|86799.8|86749.8|86795.1|86745.1|13
1627001100000|2021-07-23 00:45:00|86799.1|86749.1|86808.3|86758.3|86808.3|86758.3|86796.5|86746.5|32
1627001110000|2021-07-23 00:45:10|86807.2|86757.2|86792.4|86742.4|86808.7|86758.7|86786.7|86736.7|46
1627001120000|2021-07-23 00:45:20|86795.8|86745.8|86814.4|86764.4|86817.6|86767.6|86795.8|86745.8|60
1627001130000|2021-07-23 00:45:30|86814.3|86764.3|86808.1|86758.1|86816.5|86766.5|86801.2|86751.2|61
1627001140000|2021-07-23 00:45:40|86806.6|86756.6|86801.5|86751.5|86808.9|86758.9|86801.5|86751.5|39
1627001150000|2021-07-23 00:45:50|86802.5|86752.5|86806.3|86756.3|86807.1|86757.1|86800.5|86750.5|14
1627001160000|2021-07-23 00:46:00|86805.4|86755.4|86798.8|86748.8|86805.4|86755.4|86791.9|86741.9|38
1627001170000|2021-07-23 00:46:10|86797.9|86747.9|86801.9|86751.9|86803.5|86753.5|86797.9|86747.9|10
1627001180000|2021-07-23 00:46:20|86802.1|86752.1|86800.4|86750.4|86803.5|86753.5|86798.8|86748.8|12
1627001190000|2021-07-23 00:46:30|86801.1|86751.1|86800.3|86750.3|86804.4|86754.4|86793.3|86743.3|38
1627001200000|2021-07-23 00:46:40|86800.6|86750.6|86801.8|86751.8|86801.8|86751.8|86798.4|86748.4|11
1627001210000|2021-07-23 00:46:50|86801.5|86751.5|86800.9|86750.9|86802.2|86752.2|86800.4|86750.4|14
1627001220000|2021-07-23 00:47:00|86802.9|86752.9|86801|86751|86803|86753|86798.7|86748.7|25
1627001230000|2021-07-23 00:47:10|86804.3|86754.3|86799.2|86749.2|86804.9|86754.9|86799.2|86749.2|19
1627001240000|2021-07-23 00:47:20|86798.7|86748.7|86800.6|86750.6|86800.6|86750.6|86797.9|86747.9|13
1627001250000|2021-07-23 00:47:30|86799|86749|86800.1|86750.1|86800.6|86750.6|86798.9|86748.9|11
1627001260000|2021-07-23 00:47:40|86799.5|86749.5|86791.6|86741.6|86800.6|86750.6|86786.8|86736.8|30
1627001270000|2021-07-23 00:47:50|86790.2|86740.2|86789.1|86739.1|86791.1|86741.1|86787.6|86737.6|19
1627001280000|2021-07-23 00:48:00|86787.8|86737.8|86785.5|86735.5|86788.7|86738.7|86785.5|86735.5|11
1627001290000|2021-07-23 00:48:10|86785.9|86735.9|86786.3|86736.3|86787.6|86737.6|86785.9|86735.9|9
1627001300000|2021-07-23 00:48:20|86786.1|86736.1|86790.5|86740.5|86791.9|86741.9|86785.7|86735.7|14
1627001310000|2021-07-23 00:48:30|86792.2|86742.2|86785.8|86735.8|86792.2|86742.2|86785.8|86735.8|6
1627001320000|2021-07-23 00:48:40|86789.7|86739.7|86787.3|86737.3|86789.7|86739.7|86786.9|86736.9|16
1627001330000|2021-07-23 00:48:50|86788.2|86738.2|86788.6|86738.6|86790.4|86740.4|86786.3|86736.3|13
1627001340000|2021-07-23 00:49:00|86787.4|86737.4|86786|86736|86787.4|86737.4|86783.6|86733.6|13
1627001350000|2021-07-23 00:49:10|86786.5|86736.5|86784.5|86734.5|86788|86738|86783.7|86733.7|23
1627001360000|2021-07-23 00:49:20|86784.7|86734.7|86784.8|86734.8|86787.8|86737.8|86781.5|86731.5|13
1627001370000|2021-07-23 00:49:30|86784.1|86734.1|86784.7|86734.7|86784.9|86734.9|86782.6|86732.6|16
1627001380000|2021-07-23 00:49:40|86784|86734|86780.1|86730.1|86785.9|86735.9|86780.1|86730.1|32
1627001390000|2021-07-23 00:49:50|86779.6|86729.6|86779.2|86729.2|86781.9|86731.9|86778.8|86728.8|22
1627001400000|2021-07-23 00:50:00|86780.7|86730.7|86778.7|86728.7|86781.2|86731.2|86778.4|86728.4|11
1627001410000|2021-07-23 00:50:10|86779.7|86729.7|86781|86731|86782.3|86732.3|86778.6|86728.6|26
1627001420000|2021-07-23 00:50:20|86779.3|86729.3|86781.4|86731.4|86782.3|86732.3|86779.3|86729.3|14
1627001430000|2021-07-23 00:50:30|86780.9|86730.9|86783.3|86733.3|86783.7|86733.7|86780.3|86730.3|17
1627001440000|2021-07-23 00:50:40|86782.8|86732.8|86779.2|86729.2|86782.8|86732.8|86777.4|86727.4|10
1627001450000|2021-07-23 00:50:50|86779.3|86729.3|86778.4|86728.4|86782.7|86732.7|86778.4|86728.4|24
1627001460000|2021-07-23 00:51:00|86778.7|86728.7|86779.5|86729.5|86780.5|86730.5|86776.5|86726.5|26
1627001470000|2021-07-23 00:51:10|86779.9|86729.9|86777|86727|86780.9|86730.9|86777|86727|23
1627001480000|2021-07-23 00:51:20|86777.4|86727.4|86778.2|86728.2|86779.9|86729.9|86777.2|86727.2|11
1627001490000|2021-07-23 00:51:30|86780.7|86730.7|86781.9|86731.9|86781.9|86731.9|86779.9|86729.9|7
1627001500000|2021-07-23 00:51:40|86781.6|86731.6|86782.8|86732.8|86783|86733|86777|86727|26
1627001510000|2021-07-23 00:51:50|86781.6|86731.6|86779.8|86729.8|86784.7|86734.7|86777.8|86727.8|7
1627001520000|2021-07-23 00:52:00|86780.1|86730.1|86780.2|86730.2|86783.8|86733.8|86778.2|86728.2|27
1627001530000|2021-07-23 00:52:10|86779.7|86729.7|86779.3|86729.3|86780.3|86730.3|86779.1|86729.1|12
1627001540000|2021-07-23 00:52:20|86778.7|86728.7|86776.7|86726.7|86778.8|86728.8|86776.7|86726.7|8
1627001550000|2021-07-23 00:52:30|86776.6|86726.6|86778.7|86728.7|86779.9|86729.9|86776.6|86726.6|9
1627001560000|2021-07-23 00:52:40|86780.1|86730.1|86781.1|86731.1|86783.9|86733.9|86779.9|86729.9|16
1627001570000|2021-07-23 00:52:50|86779.3|86729.3|86792.4|86742.4|86818.5|86747.6|86779.3|86729.3|48
1627001580000|2021-07-23 00:53:00|86792.2|86742.2|86794.5|86744.5|86799|86749|86791.4|86741.4|46
1627001590000|2021-07-23 00:53:10|86795.8|86745.8|86799.6|86749.6|86804.3|86754.3|86793.2|86743.2|27
1627001600000|2021-07-23 00:53:20|86800.4|86750.4|86794.7|86744.7|86800.4|86750.4|86794.3|86744.3|25
1627001610000|2021-07-23 00:53:30|86794.1|86744.1|86792.8|86742.8|86795.5|86745.5|86792.3|86742.3|55
1627001620000|2021-07-23 00:53:40|86793.4|86743.4|86793.9|86743.9|86795.3|86745.3|86791.9|86741.9|58
1627001630000|2021-07-23 00:53:50|86796.6|86746.6|86796.2|86746.2|86797|86747|86795.6|86745.6|11
1627001640000|2021-07-23 00:54:00|86799.2|86749.2|86797.6|86747.6|86800|86750|86793.6|86743.6|51
1627001650000|2021-07-23 00:54:10|86797.8|86747.8|86798.8|86748.8|86798.8|86748.8|86789.5|86739.5|31
1627001660000|2021-07-23 00:54:20|86798.3|86748.3|86794.9|86744.9|86799.9|86749.9|86793|86743|55
1627001670000|2021-07-23 00:54:30|86795.5|86745.5|86795.1|86745.1|86797|86747|86793.1|86743.1|54
1627001680000|2021-07-23 00:54:40|86794.1|86744.1|86793.4|86743.4|86794.2|86744.2|86793.1|86743.1|11
1627001690000|2021-07-23 00:54:50|86793.9|86743.9|86791|86741|86794.9|86744.9|86791|86741|25
1627001700000|2021-07-23 00:55:00|86790.7|86740.7|86803|86753|86803|86753|86790.7|86740.7|37
1627001710000|2021-07-23 00:55:10|86803.4|86753.4|86801.4|86751.4|86811|86754.4|86795.4|86737.3|44
1627001720000|2021-07-23 00:55:20|86801|86751|86797.3|86747.3|86805.7|86755.7|86796|86746|43
1627001730000|2021-07-23 00:55:30|86799.5|86749.5|86800.8|86750.8|86806.3|86756.3|86795.6|86745.6|51
1627001740000|2021-07-23 00:55:40|86801.5|86751.5|86805|86755|86807|86757|86798.5|86748.5|26
1627001750000|2021-07-23 00:55:50|86803.2|86753.2|86808.4|86758.4|86808.4|86758.4|86803|86753|18
1627001760000|2021-07-23 00:56:00|86807.8|86757.8|86805.8|86755.8|86807.8|86757.8|86805.8|86755.8|11
1627001770000|2021-07-23 00:56:10|86804.8|86754.8|86802.4|86752.4|86805.4|86755.4|86796.7|86746.7|47
1627001780000|2021-07-23 00:56:20|86806.1|86756.1|86802.4|86752.4|86806.1|86756.1|86798.9|86748.9|40
1627001790000|2021-07-23 00:56:30|86800.8|86750.8|86797.7|86747.7|86800.8|86750.8|86797.1|86747.1|15
1627001800000|2021-07-23 00:56:40|86801.6|86751.6|86797.9|86747.9|86801.6|86751.6|86797.9|86747.9|16
1627001810000|2021-07-23 00:56:50|86798.1|86748.1|86799.3|86749.3|86800.8|86750.8|86796.3|86746.3|8
1627001820000|2021-07-23 00:57:00|86797|86747|86807.1|86757.1|86809.8|86759.8|86797|86747|37
1627001830000|2021-07-23 00:57:10|86812.1|86762.1|86810.4|86760.4|86812.1|86762.1|86797.3|86747.3|37
1627001840000|2021-07-23 00:57:20|86808.5|86758.5|86815.2|86765.2|86817.1|86767.1|86797.6|86747.6|46
1627001850000|2021-07-23 00:57:30|86816.4|86766.4|86803.4|86753.4|86817|86767|86799.5|86749.5|40
1627001860000|2021-07-23 00:57:40|86805|86755|86807.6|86757.6|86817|86767|86805|86755|44
1627001870000|2021-07-23 00:57:50|86808|86758|86806.3|86756.3|86816.2|86766.2|86804.2|86754.2|37
1627001880000|2021-07-23 00:58:00|86808.2|86758.2|86806.7|86756.7|86808.2|86758.2|86805|86755|31
1627001890000|2021-07-23 00:58:10|86805.6|86755.6|86804|86754|86805.6|86755.6|86803.2|86753.2|11
1627001900000|2021-07-23 00:58:20|86803.4|86753.4|86800.9|86750.9|86804|86754|86798.5|86748.5|20
1627001910000|2021-07-23 00:58:30|86801.3|86751.3|86801|86751|86803|86753|86798.3|86748.3|21
1627001920000|2021-07-23 00:58:40|86800|86750|86798|86748|86802.6|86752.6|86797|86747|21
1627001930000|2021-07-23 00:58:50|86797.1|86747.1|86799.8|86749.8|86802.2|86752.2|86796.5|86746.5|24
1627001940000|2021-07-23 00:59:00|86801.4|86751.4|86797.9|86747.9|86801.4|86751.4|86797.8|86747.8|14
1627001950000|2021-07-23 00:59:10|86796.7|86746.7|86799.2|86749.2|86799.8|86749.8|86795.4|86745.4|14
1627001960000|2021-07-23 00:59:20|86797.9|86747.9|86800.6|86750.6|86807.5|86757.5|86797.9|86747.9|17
1627001970000|2021-07-23 00:59:30|86803|86753|86799.9|86749.9|86803|86753|86795.6|86745.6|23
1627001980000|2021-07-23 00:59:40|86799.6|86749.6|86798.9|86748.9|86802.8|86752.8|86797.8|86747.8|18
1627001990000|2021-07-23 00:59:50|86800.4|86750.4|86795.4|86745.4|86800.4|86750.4|86795.4|86745.4|11
1627002000000|2021-07-23 01:00:00|86798.6|86748.6|86796.8|86746.8|86798.6|86748.6|86793.5|86743.5|37
1627002010000|2021-07-23 01:00:10|86796.9|86746.9|86796|86746|86797.9|86747.9|86796|86746|19
1627002020000|2021-07-23 01:00:20|86796.6|86746.6|86792.6|86742.6|86797.1|86747.1|86792.6|86742.6|31
1627002030000|2021-07-23 01:00:30|86793.6|86743.6|86794.4|86744.4|86795.4|86745.4|86791|86741|21
1627002040000|2021-07-23 01:00:40|86795.7|86745.7|86794|86744|86795.8|86745.8|86792.7|86742.7|30
1627002050000|2021-07-23 01:00:50|86793.7|86743.7|86793.9|86743.9|86795.3|86745.3|86790.4|86740.4|14
1627002060000|2021-07-23 01:01:00|86795.5|86745.5|86796.6|86746.6|86801.5|86751.5|86791.7|86741.7|21
1627002070000|2021-07-23 01:01:10|86795.8|86745.8|86790.2|86740.2|86795.8|86745.8|86787.7|86737.7|33
1627002080000|2021-07-23 01:01:20|86791.6|86741.6|86788.1|86738.1|86791.6|86741.6|86788.1|86738.1|35
1627002090000|2021-07-23 01:01:30|86787.5|86737.5|86788.1|86738.1|86790.3|86740.3|86783.3|86733.3|70
1627002100000|2021-07-23 01:01:40|86787.4|86737.4|86788.7|86738.7|86791.9|86741.9|86786.9|86736.9|40
1627002110000|2021-07-23 01:01:50|86789.9|86739.9|86789|86739|86791|86741|86787.6|86737.6|34
1627002120000|2021-07-23 01:02:00|86789.3|86739.3|86786|86736|86789.3|86739.3|86784.9|86734.9|37
1627002130000|2021-07-23 01:02:10|86784.1|86734.1|86784|86734|86787.2|86737.2|86783.9|86733.9|48
1627002140000|2021-07-23 01:02:20|86784.4|86734.4|86781.9|86731.9|86786.2|86736.2|86781.6|86731.6|41
1627002150000|2021-07-23 01:02:30|86772.7|86722.7|86787.5|86737.5|86789.3|86739.3|86772.7|86722.7|58
1627002160000|2021-07-23 01:02:40|86786.6|86736.6|86785.2|86735.2|86790.8|86740.8|86785.2|86735.2|43
1627002170000|2021-07-23 01:02:50|86786.4|86736.4|86786.6|86736.6|86790.9|86740.9|86784.2|86734.2|32
1627002180000|2021-07-23 01:03:00|86784.5|86734.5|86791.9|86741.9|86791.9|86741.9|86783.9|86733.9|47
1627002190000|2021-07-23 01:03:10|86792|86742|86794.6|86744.6|86810.9|86760.9|86789.7|86739.7|61
1627002200000|2021-07-23 01:03:20|86791|86741|86803|86753|86808.5|86758.5|86788.4|86738.4|61
1627002210000|2021-07-23 01:03:30|86801.6|86751.6|86806.2|86756.2|86808|86758|86801.4|86751.4|33
1627002220000|2021-07-23 01:03:40|86805.3|86755.3|86804.9|86754.9|86807.7|86757.7|86802.5|86752.5|33
1627002230000|2021-07-23 01:03:50|86805.1|86755.1|86790.5|86740.5|86805.1|86755.1|86786|86736|36
1627002240000|2021-07-23 01:04:00|86791.2|86741.2|86790.7|86740.7|86791.6|86741.6|86788.1|86738.1|28
1627002250000|2021-07-23 01:04:10|86790.8|86740.8|86792.3|86742.3|86792.4|86742.4|86790.8|86740.8|10
1627002260000|2021-07-23 01:04:20|86792|86742|86789.9|86739.9|86792.5|86742.5|86789.5|86739.5|12
1627002270000|2021-07-23 01:04:30|86790.3|86740.3|86786.1|86736.1|86790.3|86740.3|86785.4|86735.4|30
1627002280000|2021-07-23 01:04:40|86785.9|86735.9|86784.8|86734.8|86786.6|86736.6|86784.3|86734.3|18
1627002290000|2021-07-23 01:04:50|86785|86735|86785.3|86735.3|86785.5|86735.5|86784.7|86734.7|16
1627002300000|2021-07-23 01:05:00|86785|86735|86785|86735|86786.7|86736.7|86783.7|86733.7|33
1627002310000|2021-07-23 01:05:10|86784.7|86734.7|86784.6|86734.6|86785.5|86735.5|86783.9|86733.9|7
1627002320000|2021-07-23 01:05:20|86784.5|86734.5|86785.5|86735.5|86786.4|86736.4|86784.5|86734.5|24
1627002330000|2021-07-23 01:05:30|86785.4|86735.4|86788.1|86738.1|86789.1|86739.1|86784.3|86734.3|27
1627002340000|2021-07-23 01:05:40|86788.2|86738.2|86787.1|86737.1|86789.6|86739.6|86786.7|86736.7|17
1627002350000|2021-07-23 01:05:50|86786.9|86736.9|86783.7|86733.7|86786.9|86736.9|86783.7|86733.7|21
1627002360000|2021-07-23 01:06:00|86784.1|86734.1|86783.4|86733.4|86784.1|86734.1|86782.9|86732.9|14
1627002370000|2021-07-23 01:06:10|86783.3|86733.3|86784.7|86734.7|86785.8|86735.8|86781.3|86731.3|29
1627002380000|2021-07-23 01:06:20|86785.4|86735.4|86782|86732|86785.4|86735.4|86781.4|86731.4|21
1627002390000|2021-07-23 01:06:30|86781.6|86731.6|86781.4|86731.4|86781.6|86731.6|86781|86731|10
1627002400000|2021-07-23 01:06:40|86781|86731|86781.5|86731.5|86782.1|86732.1|86781|86731|13
1627002410000|2021-07-23 01:06:50|86782.4|86732.4|86783.1|86733.1|86783.1|86733.1|86780.2|86730.2|14
1627002420000|2021-07-23 01:07:00|86782.6|86732.6|86783.1|86733.1|86783.7|86733.7|86781.7|86731.7|23
1627002430000|2021-07-23 01:07:10|86782.6|86732.6|86780.5|86730.5|86783.5|86733.5|86775.5|86725.5|32
1627002440000|2021-07-23 01:07:20|86780.3|86730.3|86780.9|86730.9|86780.9|86730.9|86777.7|86727.7|27
1627002450000|2021-07-23 01:07:30|86780.2|86730.2|86778.6|86728.6|86781.1|86731.1|86778.6|86728.6|21
1627002460000|2021-07-23 01:07:40|86779|86729|86779.9|86729.9|86779.9|86729.9|86777.8|86727.8|17
1627002470000|2021-07-23 01:07:50|86780.2|86730.2|86776.7|86726.7|86780.8|86730.8|86776.3|86726.3|24
1627002480000|2021-07-23 01:08:00|86776.5|86726.5|86778.3|86728.3|86779.9|86729.9|86776.5|86726.5|15
1627002490000|2021-07-23 01:08:10|86779|86729|86779.1|86729.1|86780.7|86730.7|86776.8|86726.8|27
1627002500000|2021-07-23 01:08:20|86779.8|86729.8|86783|86733|86783|86733|86778.5|86728.5|20
1627002510000|2021-07-23 01:08:30|86783.2|86733.2|86783.3|86733.3|86785.1|86735.1|86781.3|86731.3|19
1627002520000|2021-07-23 01:08:40|86783.6|86733.6|86786.2|86736.2|86787.3|86737.3|86780.9|86730.9|44
1627002530000|2021-07-23 01:08:50|86785.3|86735.3|86781.7|86731.7|86786.4|86736.4|86780.3|86730.3|20
1627002540000|2021-07-23 01:09:00|86782|86732|86783|86733|86785.1|86735.1|86781.4|86731.4|30
1627002550000|2021-07-23 01:09:10|86782.4|86732.4|86780|86730|86784.1|86734.1|86779.6|86729.6|23
1627002560000|2021-07-23 01:09:20|86780.9|86730.9|86780.7|86730.7|86782.5|86732.5|86780.4|86730.4|11
1627002570000|2021-07-23 01:09:30|86780.5|86730.5|86779.1|86729.1|86783.6|86733.6|86776.5|86726.5|31
1627002580000|2021-07-23 01:09:40|86779|86729|86780.7|86730.7|86781.8|86731.8|86777.5|86727.5|21
1627002590000|2021-07-23 01:09:50|86781.3|86731.3|86777.9|86727.9|86781.4|86731.4|86777.8|86727.8|18
1627002600000|2021-07-23 01:10:00|86778.1|86728.1|86779.1|86729.1|86780|86730|86777.9|86727.9|22
1627002610000|2021-07-23 01:10:10|86777.9|86727.9|86776.6|86726.6|86779.3|86729.3|86776.4|86726.4|10
1627002620000|2021-07-23 01:10:20|86776.4|86726.4|86791.1|86741.1|86791.2|86741.2|86776.3|86726.3|46
1627002630000|2021-07-23 01:10:30|86785.4|86735.4|86780.5|86730.5|86786.7|86736.7|86778.5|86728.5|60
1627002640000|2021-07-23 01:10:40|86781.3|86731.3|86775.5|86725.5|86782.8|86732.8|86774.7|86724.7|36
1627002650000|2021-07-23 01:10:50|86775.1|86725.1|86775.7|86725.7|86775.7|86725.7|86773.8|86723.8|12
1627002660000|2021-07-23 01:11:00|86775.6|86725.6|86776.9|86726.9|86776.9|86726.9|86775.3|86725.3|7
1627002670000|2021-07-23 01:11:10|86776.1|86726.1|86774.8|86724.8|86776.2|86726.2|86774.3|86724.3|21
1627002680000|2021-07-23 01:11:20|86774.3|86724.3|86777.1|86727.1|86779|86729|86774.3|86724.3|14
1627002690000|2021-07-23 01:11:30|86777|86727|86775.4|86725.4|86777.4|86727.4|86775.4|86725.4|7
1627002700000|2021-07-23 01:11:40|86774.4|86724.4|86774.7|86724.7|86775.7|86725.7|86774.4|86724.4|10
1627002710000|2021-07-23 01:11:50|86775.6|86725.6|86775.4|86725.4|86775.6|86725.6|86775.3|86725.3|4
1627002720000|2021-07-23 01:12:00|86775.5|86725.5|86775.6|86725.6|86775.8|86725.8|86774.4|86724.4|15
1627002730000|2021-07-23 01:12:10|86775.7|86725.7|86779.8|86729.8|86780|86730|86775.5|86725.5|9
1627002740000|2021-07-23 01:12:20|86777.4|86727.4|86778.2|86728.2|86778.6|86728.6|86777.3|86727.3|6
1627002750000|2021-07-23 01:12:30|86778.1|86728.1|86775|86725|86778.1|86728.1|86774.6|86724.6|10
1627002760000|2021-07-23 01:12:40|86774.8|86724.8|86775.5|86725.5|86775.8|86725.8|86774.8|86724.8|6
1627002770000|2021-07-23 01:12:50|86775.3|86725.3|86775.2|86725.2|86775.6|86725.6|86774.2|86724.2|11
1627002780000|2021-07-23 01:13:00|86774.9|86724.9|86774.5|86724.5|86775.5|86725.5|86774|86724|10
1627002790000|2021-07-23 01:13:10|86774.7|86724.7|86775.6|86725.6|86776.7|86726.7|86774.7|86724.7|13
1627002800000|2021-07-23 01:13:20|86775.5|86725.5|86774.9|86724.9|86776.1|86726.1|86774.6|86724.6|17
1627002810000|2021-07-23 01:13:30|86774.1|86724.1|86775.4|86725.4|86776.8|86726.8|86773.9|86723.9|16
1627002820000|2021-07-23 01:13:40|86775.5|86725.5|86776.1|86726.1|86776.1|86726.1|86775.3|86725.3|8
1627002830000|2021-07-23 01:13:50|86775.8|86725.8|86776.3|86726.3|86776.5|86726.5|86775.8|86725.8|10
1627002840000|2021-07-23 01:14:00|86775.5|86725.5|86773.8|86723.8|86776.4|86726.4|86773.8|86723.8|15
1627002850000|2021-07-23 01:14:10|86774.1|86724.1|86776.5|86726.5|86777|86727|86773.1|86723.1|30
1627002860000|2021-07-23 01:14:20|86776.9|86726.9|86777.7|86727.7|86777.9|86727.9|86776.2|86726.2|28
1627002870000|2021-07-23 01:14:30|86778.2|86728.2|86776.2|86726.2|86778.9|86728.9|86776.1|86726.1|28
1627002880000|2021-07-23 01:14:40|86776.3|86726.3|86775.6|86725.6|86777|86727|86775.1|86725.1|18
1627002890000|2021-07-23 01:14:50|86775.5|86725.5|86777|86727|86777|86727|86775.5|86725.5|15
1627002900000|2021-07-23 01:15:00|86776.9|86726.9|86779|86729|86779.8|86729.8|86776.9|86726.9|18
1627002910000|2021-07-23 01:15:10|86779.2|86729.2|86780.1|86730.1|86780.1|86730.1|86778.8|86728.8|7
1627002920000|2021-07-23 01:15:20|86780.3|86730.3|86783|86733|86783.5|86733.5|86780.3|86730.3|17
1627002930000|2021-07-23 01:15:30|86782.7|86732.7|86782.5|86732.5|86783.9|86733.9|86782.5|86732.5|15
1627002940000|2021-07-23 01:15:40|86782.9|86732.9|86784.5|86734.5|86785.9|86735.9|86782.8|86732.8|18
1627002950000|2021-07-23 01:15:50|86784.3|86734.3|86786.7|86736.7|86786.7|86736.7|86784.3|86734.3|18
1627002960000|2021-07-23 01:16:00|86786.6|86736.6|86783.1|86733.1|86788.3|86738.3|86782.4|86732.4|34
1627002970000|2021-07-23 01:16:10|86783|86733|86781.5|86731.5|86785.4|86735.4|86781.5|86731.5|24
1627002980000|2021-07-23 01:16:20|86781.4|86731.4|86781.3|86731.3|86781.7|86731.7|86780.7|86730.7|16
1627002990000|2021-07-23 01:16:30|86781.5|86731.5|86780.3|86730.3|86782|86732|86779.9|86729.9|18
1627003000000|2021-07-23 01:16:40|86780.6|86730.6|86782.3|86732.3|86782.3|86732.3|86780.2|86730.2|12
1627003010000|2021-07-23 01:16:50|86782.4|86732.4|86783.1|86733.1|86783.6|86733.6|86781.7|86731.7|22
1627003020000|2021-07-23 01:17:00|86782.8|86732.8|86782.6|86732.6|86783.2|86733.2|86781.6|86731.6|14
1627003030000|2021-07-23 01:17:10|86782.5|86732.5|86782.1|86732.1|86782.5|86732.5|86781.1|86731.1|17
1627003040000|2021-07-23 01:17:20|86781.1|86731.1|86777|86727|86781.1|86731.1|86776.4|86726.4|20
1627003050000|2021-07-23 01:17:30|86776.8|86726.8|86776.4|86726.4|86777.5|86727.5|86775.6|86725.6|14
1627003060000|2021-07-23 01:17:40|86776.3|86726.3|86775.3|86725.3|86777.8|86727.8|86773.9|86723.9|20
1627003070000|2021-07-23 01:17:50|86775.7|86725.7|86776.4|86726.4|86777.1|86727.1|86775.2|86725.2|18
1627003080000|2021-07-23 01:18:00|86776.2|86726.2|86774.4|86724.4|86776.2|86726.2|86774.4|86724.4|12
1627003090000|2021-07-23 01:18:10|86774.3|86724.3|86774.5|86724.5|86776.2|86726.2|86774.3|86724.3|11
1627003100000|2021-07-23 01:18:20|86774.9|86724.9|86774.9|86724.9|86775.1|86725.1|86774.5|86724.5|10
1627003110000|2021-07-23 01:18:30|86774.1|86724.1|86772.8|86722.8|86774.5|86724.5|86771.6|86721.6|23
1627003120000|2021-07-23 01:18:40|86772.3|86722.3|86771.9|86721.9|86772.6|86722.6|86770.7|86720.7|22
1627003130000|2021-07-23 01:18:50|86772.1|86722.1|86771.5|86721.5|86772.3|86722.3|86771|86721|10
1627003140000|2021-07-23 01:19:00|86771.3|86721.3|86771.7|86721.7|86772.3|86722.3|86771.1|86721.1|11
1627003150000|2021-07-23 01:19:10|86771.8|86721.8|86778.3|86728.3|86778.3|86728.3|86771.4|86721.4|14
1627003160000|2021-07-23 01:19:20|86777.5|86727.5|86773.6|86723.6|86777.6|86727.6|86772.8|86722.8|16
1627003170000|2021-07-23 01:19:30|86772.9|86722.9|86774.4|86724.4|86774.8|86724.8|86772.9|86722.9|15
1627003180000|2021-07-23 01:19:40|86774.1|86724.1|86772.7|86722.7|86774.4|86724.4|86772.7|86722.7|14
1627003190000|2021-07-23 01:19:50|86772.1|86722.1|86770.4|86720.4|86774.1|86724.1|86770.4|86720.4|20
1627003200000|2021-07-23 01:20:00|86770.9|86720.9|86771.2|86721.2|86772.1|86722.1|86769.5|86719.5|30
1627003210000|2021-07-23 01:20:10|86771.1|86721.1|86769.4|86719.4|86771.2|86721.2|86769.4|86719.4|7
1627003220000|2021-07-23 01:20:20|86769.7|86719.7|86772.6|86722.6|86772.8|86722.8|86769.7|86719.7|21
1627003230000|2021-07-23 01:20:30|86772.7|86722.7|86770.7|86720.7|86775.1|86725.1|86769.8|86719.8|20
1627003240000|2021-07-23 01:20:40|86771.3|86721.3|86770.6|86720.6|86771.9|86721.9|86768.8|86718.8|16
1627003250000|2021-07-23 01:20:50|86770.5|86720.5|86770.5|86720.5|86771.1|86721.1|86769.3|86719.3|13
1627003260000|2021-07-23 01:21:00|86770.8|86720.8|86769.4|86719.4|86770.8|86720.8|86768.3|86718.3|24
1627003270000|2021-07-23 01:21:10|86769.1|86719.1|86767.9|86717.9|86769.1|86719.1|86765.7|86715.7|15
1627003280000|2021-07-23 01:21:20|86767.8|86717.8|86769.7|86719.7|86770|86720|86766.8|86716.8|14
1627003290000|2021-07-23 01:21:30|86769.4|86719.4|86770.7|86720.7|86770.7|86720.7|86768.6|86718.6|14
1627003300000|2021-07-23 01:21:40|86770.4|86720.4|86770.7|86720.7|86770.9|86720.9|86769.8|86719.8|9
1627003310000|2021-07-23 01:21:50|86769.7|86719.7|86770.2|86720.2|86770.7|86720.7|86769.7|86719.7|10
1627003320000|2021-07-23 01:22:00|86770.3|86720.3|86771.2|86721.2|86771.5|86721.5|86770.1|86720.1|14
1627003330000|2021-07-23 01:22:10|86770.7|86720.7|86770.7|86720.7|86771.2|86721.2|86770.1|86720.1|7
1627003340000|2021-07-23 01:22:20|86770.5|86720.5|86770.7|86720.7|86770.9|86720.9|86770.3|86720.3|6
1627003350000|2021-07-23 01:22:30|86770.8|86720.8|86773.8|86723.8|86774.3|86724.3|86770.6|86720.6|13
1627003360000|2021-07-23 01:22:40|86773.7|86723.7|86773.6|86723.6|86773.8|86723.8|86773.2|86723.2|6
1627003370000|2021-07-23 01:22:50|86774|86724|86775.4|86725.4|86775.8|86725.8|86774|86724|7
1627003380000|2021-07-23 01:23:00|86775.7|86725.7|86774.6|86724.6|86776.1|86726.1|86774.6|86724.6|13
1627003390000|2021-07-23 01:23:10|86775.2|86725.2|86774.6|86724.6|86775.6|86725.6|86774.2|86724.2|10
1627003400000|2021-07-23 01:23:20|86774.5|86724.5|86773.3|86723.3|86775|86725|86773.1|86723.1|13
1627003410000|2021-07-23 01:23:30|86774.1|86724.1|86774.7|86724.7|86775.5|86725.5|86774.1|86724.1|10
1627003420000|2021-07-23 01:23:40|86775.4|86725.4|86774.1|86724.1|86775.4|86725.4|86774.1|86724.1|9
1627003430000|2021-07-23 01:23:50|86774.3|86724.3|86771.5|86721.5|86774.3|86724.3|86771.5|86721.5|17
1627003440000|2021-07-23 01:24:00|86775.4|86725.4|86771.4|86721.4|86775.4|86725.4|86771.4|86721.4|21
1627003450000|2021-07-23 01:24:10|86768.5|86718.5|86777|86727|86777|86727|86768.5|86718.5|14
1627003460000|2021-07-23 01:24:20|86776.5|86726.5|86775.6|86725.6|86777.3|86727.3|86775.6|86725.6|6
1627003470000|2021-07-23 01:24:30|86775.8|86725.8|86776.3|86726.3|86776.3|86726.3|86774.8|86724.8|8
1627003480000|2021-07-23 01:24:40|86788.2|86713.8|86775.4|86725.4|86788.2|86726.2|86775.3|86713.8|8
1627003490000|2021-07-23 01:24:50|86775.5|86725.5|86776.5|86726.5|86776.5|86726.5|86774.5|86724.5|5
1627003500000|2021-07-23 01:25:00|86787.5|86714.7|86772.9|86722.9|86788.2|86726.3|86772.8|86713.2|15
1627003510000|2021-07-23 01:25:10|86773|86723|86774.6|86724.6|86774.8|86724.8|86770.2|86720.2|16
1627003520000|2021-07-23 01:25:20|86774.8|86724.8|86775.6|86725.6|86775.6|86725.6|86772.2|86722.2|4
1627003530000|2021-07-23 01:25:30|86775|86725|86775.1|86725.1|86786.4|86726|86775|86714.9|8
1627003540000|2021-07-23 01:25:40|86774.7|86724.7|86775.8|86725.8|86776.9|86726.9|86774.7|86724.7|8
1627003550000|2021-07-23 01:25:50|86787.3|86713.9|86776.4|86726.4|86787.9|86727.9|86775.5|86713.9|14
1627003560000|2021-07-23 01:26:00|86776.5|86726.5|86775.6|86725.6|86776.5|86726.5|86773.1|86723.1|11
1627003570000|2021-07-23 01:26:10|86775.2|86725.2|86774.8|86724.8|86776.8|86726.8|86773.5|86723.5|10
1627003580000|2021-07-23 01:26:20|86773.4|86723.4|86778.1|86728.1|86778.1|86728.1|86773.4|86723.4|18
1627003590000|2021-07-23 01:26:30|86777.2|86727.2|86772.1|86722.1|86777.2|86727.2|86772.1|86722.1|12
1627003600000|2021-07-23 01:26:40|86773.6|86723.6|86775.5|86725.5|86775.8|86725.8|86773.6|86723.6|7
1627003610000|2021-07-23 01:26:50|86775.1|86725.1|86776.4|86726.4|86776.6|86726.6|86774.7|86724.7|8
1627003620000|2021-07-23 01:27:00|86775.7|86725.7|86773.4|86723.4|86776.5|86726.5|86772.4|86722.4|13
1627003630000|2021-07-23 01:27:10|86774.2|86724.2|86770.7|86720.7|86774.7|86724.7|86770.7|86720.7|11
1627003640000|2021-07-23 01:27:20|86770|86720|86777.7|86727.7|86777.7|86727.7|86770|86720|15
1627003650000|2021-07-23 01:27:30|86789.4|86715.6|86772.5|86722.5|86789.4|86727.4|86772.5|86715.6|12
1627003660000|2021-07-23 01:27:40|86774.6|86724.6|86772.4|86722.4|86776.7|86726.7|86772.4|86722.4|7
1627003670000|2021-07-23 01:27:50|86773.2|86723.2|86775|86725|86775|86725|86772.5|86722.5|6
1627003680000|2021-07-23 01:28:00|86774.9|86724.9|86771.7|86721.7|86774.9|86724.9|86771.7|86721.7|5
1627003690000|2021-07-23 01:28:10|86771.8|86721.8|86774.5|86724.5|86774.8|86724.8|86771.8|86721.8|8
1627003700000|2021-07-23 01:28:20|86774.6|86724.6|86773.5|86723.5|86775.4|86725.4|86773|86723|9
1627003710000|2021-07-23 01:28:30|86773.9|86723.9|86773.6|86723.6|86774.6|86724.6|86772.6|86722.6|11
1627003720000|2021-07-23 01:28:40|86774|86724|86772.9|86722.9|86774|86724|86772.1|86722.1|9
1627003730000|2021-07-23 01:28:50|86773.3|86723.3|86772.3|86722.3|86773.3|86723.3|86772.3|86722.3|3
1627003740000|2021-07-23 01:29:00|86773.6|86723.6|86771.8|86721.8|86775.4|86725.4|86771.8|86721.8|12
1627003750000|2021-07-23 01:29:10|86772.6|86722.6|86772.6|86722.6|86773.4|86723.4|86772.4|86722.4|13
1627003760000|2021-07-23 01:29:20|86772.4|86722.4|86772.5|86722.5|86772.5|86722.5|86771.9|86721.9|4
1627003770000|2021-07-23 01:29:30|86772.4|86722.4|86772.4|86722.4|86773|86723|86771.9|86721.9|9
1627003780000|2021-07-23 01:29:40|86772.1|86722.1|86781.9|86709.3|86781.9|86722.1|86769.3|86709.3|6
1627003790000|2021-07-23 01:29:50|86770.7|86720.7|86773.4|86723.4|86787.5|86723.4|86770|86705.5|12
1627003800000|2021-07-23 01:30:00|86772.6|86722.6|86770.8|86720.8|86783.1|86722.6|86769.4|86708.4|13
1627003810000|2021-07-23 01:30:10|86770.9|86720.9|86770.2|86720.2|86771.3|86721.3|86769.8|86719.8|12
1627003820000|2021-07-23 01:30:20|86770.8|86720.8|86770.5|86720.5|86771.3|86721.3|86770.4|86720.4|6
1627003830000|2021-07-23 01:30:30|86770.2|86720.2|86770.5|86720.5|86770.6|86720.6|86769.5|86719.5|9
1627003840000|2021-07-23 01:30:40|86770.7|86720.7|86770|86720|86771.2|86721.2|86770|86720|8
1627003850000|2021-07-23 01:30:50|86770.4|86720.4|86770.5|86720.5|86772.2|86722.2|86769.6|86719.6|7
1627003860000|2021-07-23 01:31:00|86770.3|86720.3|86770.1|86720.1|86771.1|86721.1|86769.3|86719.3|7
1627003870000|2021-07-23 01:31:10|86781.4|86708.4|86769.4|86719.4|86781.4|86719.4|86768.9|86708.4|5
1627003880000|2021-07-23 01:31:20|86780.1|86708.5|86779.3|86708.8|86782.7|86710.6|86779.3|86707.6|5
1627003890000|2021-07-23 01:31:30|86782.3|86706.1|86770.6|86720.6|86782.3|86720.7|86769.5|86706.1|9
1627003900000|2021-07-23 01:31:40|86770.9|86720.9|86769.2|86719.2|86771.3|86721.3|86769.1|86719.1|13
1627003910000|2021-07-23 01:31:50|86769.4|86719.4|86769.8|86719.8|86780.8|86721.4|86768.3|86710.1|6
1627003920000|2021-07-23 01:32:00|86781.1|86707.8|86769|86719|86781.1|86720.5|86769|86707.8|8
1627003930000|2021-07-23 01:32:10|86780|86708.6|86770.1|86720.1|86780|86720.3|86769.5|86708.6|6
1627003940000|2021-07-23 01:32:20|86769.1|86719.1|86771|86721|86771|86721|86768.6|86718.6|8
1627003950000|2021-07-23 01:32:30|86770.7|86720.7|86778.9|86705.7|86781.7|86721.6|86768.6|86705.7|7
1627003960000|2021-07-23 01:32:40|86770.8|86720.8|86770.2|86720.2|86781.4|86721.6|86768.6|86707.9|7
1627003970000|2021-07-23 01:32:50|86770.1|86720.1|86770.7|86720.7|86781.4|86721.7|86770.1|86709.6|10
1627003980000|2021-07-23 01:33:00|86770.5|86720.5|86770.9|86720.9|86781.1|86721.3|86770.1|86710.1|13
1627003990000|2021-07-23 01:33:10|86770.4|86720.4|86770|86720|86781.1|86721.2|86769.3|86710.1|8
1627004000000|2021-07-23 01:33:20|86770.3|86720.3|86780.7|86709|86780.7|86721.6|86769.9|86709|7
1627004010000|2021-07-23 01:33:30|86780.9|86706.5|86783.4|86702.4|86783.4|86716.8|86766.6|86702.4|5
1627004020000|2021-07-23 01:33:40|86770.4|86720.4|86770.6|86720.6|86783.6|86721.9|86769.8|86708.4|7
1627004030000|2021-07-23 01:33:50|86781.8|86708.5|86769.7|86719.7|86781.8|86721.2|86769.4|86708.5|15
1627004040000|2021-07-23 01:34:00|86770.7|86720.7|86770.4|86720.4|86771.2|86721.2|86769.8|86719.8|12
1627004050000|2021-07-23 01:34:10|86770.3|86720.3|86770.3|86720.3|86771.2|86721.2|86770|86720|7
1627004060000|2021-07-23 01:34:20|86769.9|86719.9|86769.9|86719.9|86770|86720|86769.3|86719.3|7
1627004070000|2021-07-23 01:34:30|86770|86720|86770.6|86720.6|86780.8|86721|86769.3|86709.2|11
1627004080000|2021-07-23 01:34:40|86782.5|86708.3|86770.3|86720.3|86782.5|86720.3|86770.3|86708.3|3
1627004090000|2021-07-23 01:34:50|86769.4|86719.4|86768.1|86718.1|86769.4|86719.4|86768.1|86718.1|2
1627004100000|2021-07-23 01:35:00|86768.6|86718.6|86770.9|86720.9|86770.9|86720.9|86768.6|86718.6|6
1627004110000|2021-07-23 01:35:10|86780.7|86710.7|86768.2|86718.2|86780.7|86720.5|86768.2|86710.7|11
1627004120000|2021-07-23 01:35:20|86779.5|86708.4|86770|86720|86779.5|86720.2|86768.2|86708.4|7
1627004130000|2021-07-23 01:35:30|86781.1|86708.6|86780.5|86708.8|86781.9|86720|86768.9|86707.5|7
1627004140000|2021-07-23 01:35:40|86770.4|86720.4|86783.4|86706.9|86783.4|86720.9|86766.8|86706.9|8
1627004150000|2021-07-23 01:35:50|86780.8|86709.6|86764.1|86714.1|86785.1|86719.4|86764.1|86705|14
1627004160000|2021-07-23 01:36:00|86764.2|86714.2|86774.6|86704.3|86774.6|86714.2|86757.8|86704.3|9
1627004170000|2021-07-23 01:36:10|86762|86712|86759.4|86709.4|86762.2|86712.2|86757.4|86707.4|23
1627004180000|2021-07-23 01:36:20|86770.9|86699.4|86760.8|86710.8|86773.7|86711.2|86760.2|86698.5|13
1627004190000|2021-07-23 01:36:30|86761.4|86711.4|86761.2|86711.2|86762.1|86712.1|86760.7|86710.7|18
1627004200000|2021-07-23 01:36:40|86761.7|86711.7|86774.2|86702.9|86776.3|86712.6|86761.5|86701.2|14
1627004210000|2021-07-23 01:36:50|86763.4|86713.4|86774.8|86703.3|86776.8|86714.7|86763.4|86701.5|8
1627004220000|2021-07-23 01:37:00|86763.3|86713.3|86786.4|86713.9|86786.4|86724.8|86762.3|86712.3|27
1627004230000|2021-07-23 01:37:10|86786.3|86723.2|86776.2|86726.2|86786.3|86726.8|86773.2|86713|17
1627004240000|2021-07-23 01:37:20|86775.6|86725.6|86776.4|86726.4|86776.8|86726.8|86775.3|86725.3|14
1627004250000|2021-07-23 01:37:30|86776|86726|86773.1|86723.1|86787|86726|86772.1|86714.7|17
1627004260000|2021-07-23 01:37:40|86772.5|86722.5|86769.2|86719.2|86781|86722.5|86764.5|86710.8|30
1627004270000|2021-07-23 01:37:50|86767.8|86717.8|86771.6|86721.6|86772|86722|86767.8|86717.8|16
1627004280000|2021-07-23 01:38:00|86771.7|86721.7|86770.2|86720.2|86772.8|86722.8|86770.2|86720.2|13
1627004290000|2021-07-23 01:38:10|86770.4|86720.4|86782.2|86711.6|86782.2|86722.2|86770.4|86709.7|13
1627004300000|2021-07-23 01:38:20|86772|86722|86774.4|86724.4|86776.9|86726.9|86769.7|86719.7|18
1627004310000|2021-07-23 01:38:30|86773.8|86723.8|86771.9|86721.9|86774.5|86724.5|86771.3|86721.3|12
1627004320000|2021-07-23 01:38:40|86772.4|86722.4|86771.8|86721.8|86773.1|86723.1|86770.9|86720.9|9
1627004330000|2021-07-23 01:38:50|86771.5|86721.5|86771.3|86721.3|86772|86722|86770|86720|9
1627004340000|2021-07-23 01:39:00|86770.4|86720.4|86768.5|86718.5|86771.7|86721.7|86768.5|86718.5|9
1627004350000|2021-07-23 01:39:10|86769.3|86719.3|86775.6|86725.6|86786.6|86727.5|86769.3|86715.5|27
1627004360000|2021-07-23 01:39:20|86775.9|86725.9|86777.2|86727.2|86788.9|86727.8|86775.9|86716.5|7
1627004370000|2021-07-23 01:39:30|86776.1|86726.1|86775.9|86725.9|86776.8|86726.8|86774.2|86724.2|14
1627004380000|2021-07-23 01:39:40|86776|86726|86775.4|86725.4|86776.2|86726.2|86774.7|86724.7|9
1627004390000|2021-07-23 01:39:50|86774.7|86724.7|86780.5|86730.5|86790.9|86731.6|86774.7|86720.5|20
1627004400000|2021-07-23 01:40:00|86780.7|86730.7|86786.3|86736.3|86788|86738|86778.8|86728.8|29
1627004410000|2021-07-23 01:40:10|86786.5|86736.5|86790.9|86740.9|86791.1|86741.1|86783.1|86733.1|36
1627004420000|2021-07-23 01:40:20|86789.7|86739.7|86787.4|86737.4|86793.8|86743.8|86787.1|86737.1|31
1627004430000|2021-07-23 01:40:30|86788.7|86738.7|86788|86738|86794|86744|86786.9|86736.9|21
1627004440000|2021-07-23 01:40:40|86789.3|86739.3|86792|86742|86792.4|86742.4|86786.9|86736.9|13
1627004450000|2021-07-23 01:40:50|86791.1|86741.1|86795.2|86745.2|86795.2|86745.2|86787.9|86737.9|39
1627004460000|2021-07-23 01:41:00|86794.4|86744.4|86790.1|86740.1|86794.4|86744.4|86789.9|86739.9|26
1627004470000|2021-07-23 01:41:10|86790.4|86740.4|86789.1|86739.1|86790.5|86740.5|86789.1|86739.1|11
1627004480000|2021-07-23 01:41:20|86788.9|86738.9|86789.1|86739.1|86790.1|86740.1|86787.9|86737.9|8
1627004490000|2021-07-23 01:41:30|86790|86740|86791|86741|86791|86741|86788|86738|13
1627004500000|2021-07-23 01:41:40|86789.6|86739.6|86791|86741|86791|86741|86787.8|86737.8|17
1627004510000|2021-07-23 01:41:50|86787.5|86737.5|86789.1|86739.1|86789.5|86739.5|86787.2|86737.2|10
1627004520000|2021-07-23 01:42:00|86788.9|86738.9|86789.4|86739.4|86789.8|86739.8|86787.4|86737.4|11
1627004530000|2021-07-23 01:42:10|86788.4|86738.4|86788.7|86738.7|86789.2|86739.2|86788|86738|4
1627004540000|2021-07-23 01:42:20|86787.6|86737.6|86787.2|86737.2|86788.1|86738.1|86787.1|86737.1|10
1627004550000|2021-07-23 01:42:30|86788.5|86738.5|86787.9|86737.9|86790.7|86740.7|86786.6|86736.6|7
1627004560000|2021-07-23 01:42:40|86786.9|86736.9|86788.1|86738.1|86791.8|86741.8|86786.9|86736.9|12
1627004570000|2021-07-23 01:42:50|86788.4|86738.4|86788.7|86738.7|86789.9|86739.9|86787.5|86737.5|12
1627004580000|2021-07-23 01:43:00|86787.8|86737.8|86787.5|86737.5|86790.6|86740.6|86781.7|86731.7|25
1627004590000|2021-07-23 01:43:10|86787.3|86737.3|86786.7|86736.7|86788.6|86738.6|86784.3|86734.3|24
1627004600000|2021-07-23 01:43:20|86787.2|86737.2|86789.2|86739.2|86789.2|86739.2|86786.8|86736.8|17
1627004610000|2021-07-23 01:43:30|86788.9|86738.9|86785.9|86735.9|86789.4|86739.4|86785.5|86735.5|13
1627004620000|2021-07-23 01:43:40|86785.7|86735.7|86785.2|86735.2|86786.1|86736.1|86784.9|86734.9|14
1627004630000|2021-07-23 01:43:50|86785.6|86735.6|86791.7|86741.7|86792.2|86742.2|86785.5|86735.5|13
1627004640000|2021-07-23 01:44:00|86791.4|86741.4|86813.3|86763.3|86813.3|86763.3|86790.1|86740.1|33
1627004650000|2021-07-23 01:44:10|86812.5|86762.5|86807.3|86757.3|86812.5|86762.5|86788.5|86726.1|59
1627004660000|2021-07-23 01:44:20|86807.9|86757.9|86793.4|86743.4|86809.8|86759.8|86791.8|86741.8|43
1627004670000|2021-07-23 01:44:30|86794.1|86744.1|86792.9|86742.9|86805.8|86755.8|86787.1|86737.1|68
1627004680000|2021-07-23 01:44:40|86793.1|86743.1|86788.1|86738.1|86805.8|86755.8|86785.9|86735.9|40
1627004690000|2021-07-23 01:44:50|86789.5|86739.5|86807.2|86757.2|86807.2|86757.2|86789.5|86739.5|40
1627004700000|2021-07-23 01:45:00|86808.3|86758.3|86794.9|86744.9|86808.3|86758.3|86786.2|86736.2|34
1627004710000|2021-07-23 01:45:10|86795.3|86745.3|86797.2|86747.2|86798.7|86748.7|86795.3|86745.3|25
1627004720000|2021-07-23 01:45:20|86797.3|86747.3|86796.5|86746.5|86797.3|86747.3|86796.3|86746.3|15
1627004730000|2021-07-23 01:45:30|86796.3|86746.3|86796.2|86746.2|86796.9|86746.9|86796.1|86746.1|7
1627004740000|2021-07-23 01:45:40|86796|86746|86792.5|86742.5|86796|86746|86791.9|86741.9|24
1627004750000|2021-07-23 01:45:50|86792.7|86742.7|86791.5|86741.5|86792.7|86742.7|86791.4|86741.4|17
1627004760000|2021-07-23 01:46:00|86791.6|86741.6|86790.6|86740.6|86793.5|86743.5|86790.6|86740.6|15
1627004770000|2021-07-23 01:46:10|86791.6|86741.6|86792.2|86742.2|86793.3|86743.3|86789.9|86739.9|16
1627004780000|2021-07-23 01:46:20|86791|86741|86791.1|86741.1|86791.1|86741.1|86790.8|86740.8|4
1627004790000|2021-07-23 01:46:30|86791.9|86741.9|86789.7|86739.7|86791.9|86741.9|86789.7|86739.7|8
1627004800000|2021-07-23 01:46:40|86788.9|86738.9|86793.7|86743.7|86793.9|86743.9|86788.7|86738.7|9
1627004810000|2021-07-23 01:46:50|86793.8|86743.8|86790.5|86740.5|86794|86744|86786.5|86736.5|19
1627004820000|2021-07-23 01:47:00|86790.7|86740.7|86789.9|86739.9|86800.6|86740.7|86789.9|86728.5|5
1627004830000|2021-07-23 01:47:10|86789.4|86739.4|86787.7|86737.7|86789.4|86739.4|86786.9|86736.9|13
1627004840000|2021-07-23 01:47:20|86788.7|86738.7|86786.1|86736.1|86789.4|86739.4|86786.1|86736.1|12
1627004850000|2021-07-23 01:47:30|86786.6|86736.6|86787.2|86737.2|86787.9|86737.9|86786|86736|10
1627004860000|2021-07-23 01:47:40|86787.5|86737.5|86788.6|86738.6|86800.4|86739.9|86787.5|86727.2|16
1627004870000|2021-07-23 01:47:50|86787.4|86737.4|86800.4|86729|86800.4|86739.8|86786.7|86729|7
1627004880000|2021-07-23 01:48:00|86789.8|86739.8|86792.1|86742.1|86792.6|86742.6|86784|86734|23
1627004890000|2021-07-23 01:48:10|86792.3|86742.3|86791.8|86741.8|86792.3|86742.3|86790.8|86740.8|10
1627004900000|2021-07-23 01:48:20|86792.1|86742.1|86784.4|86734.4|86802.4|86742.2|86782.2|86731.7|17
1627004910000|2021-07-23 01:48:30|86784.1|86734.1|86794.9|86720.9|86797.1|86734.1|86783.5|86719|9
1627004920000|2021-07-23 01:48:40|86797.5|86718|86784.4|86734.4|86797.5|86734.6|86783.9|86718|12
1627004930000|2021-07-23 01:48:50|86795|86723.4|86783.6|86733.6|86795|86734|86783.1|86723.4|13
1627004940000|2021-07-23 01:49:00|86783.5|86733.5|86793.8|86723|86794.6|86734|86783.3|86722.6|10
1627004950000|2021-07-23 01:49:10|86794.5|86722.5|86784.9|86734.9|86795.4|86735.5|86783.8|86722.5|13
1627004960000|2021-07-23 01:49:20|86784.8|86734.8|86795|86723.5|86795.4|86734.8|86784.2|86723.4|8
1627004970000|2021-07-23 01:49:30|86784.6|86734.6|86795|86724.9|86795|86734.6|86783.7|86723.5|9
1627004980000|2021-07-23 01:49:40|86795.7|86725.6|86784.1|86734.1|86795.7|86737.6|86782.1|86725.6|25
1627004990000|2021-07-23 01:49:50|86790.4|86707.6|86784.8|86734.8|86809.1|86734.8|86784.5|86707.2|5
1627005000000|2021-07-23 01:50:00|86783.7|86733.7|86794|86723.2|86795.6|86734.3|86783.6|86722.4|9
1627005010000|2021-07-23 01:50:10|86783.2|86733.2|86796.1|86722.9|86796.1|86733.9|86783.2|86722.8|6
1627005020000|2021-07-23 01:50:20|86783.9|86733.9|86796.7|86720.8|86796.9|86733.9|86783.9|86720.4|5
1627005030000|2021-07-23 01:50:30|86797.8|86720.5|86785.1|86735.1|86797.8|86735.1|86782.1|86718.4|18
1627005040000|2021-07-23 01:50:40|86784.5|86734.5|86785|86735|86795|86741.6|86784.2|86725|25
1627005050000|2021-07-23 01:50:50|86798.5|86721.6|86785.7|86735.7|86798.5|86735.7|86783.9|86721.5|17
1627005060000|2021-07-23 01:51:00|86797|86724.1|86798.4|86725.8|86798.4|86736.8|86786.5|86724.1|10
1627005070000|2021-07-23 01:51:10|86786.5|86736.5|86785.8|86735.8|86787.1|86737.1|86784.9|86734.9|9
1627005080000|2021-07-23 01:51:20|86799.8|86721.9|86785.1|86735.1|86799.8|86735.2|86784.9|86721.9|9
1627005090000|2021-07-23 01:51:30|86796.6|86724.3|86780.2|86730.2|86796.7|86736.7|86780.2|86724.3|19
1627005100000|2021-07-23 01:51:40|86780.6|86730.6|86787|86737|86800.8|86738.3|86780.6|86722.8|15
1627005110000|2021-07-23 01:51:50|86786.9|86736.9|86786.8|86736.8|86788.2|86738.2|86786.8|86736.8|13
1627005120000|2021-07-23 01:52:00|86785.6|86735.6|86784.1|86734.1|86788|86738|86784.1|86734.1|13
1627005130000|2021-07-23 01:52:10|86783.5|86733.5|86796.9|86726.9|86798.5|86737.2|86783.5|86726.2|12
1627005140000|2021-07-23 01:52:20|86787|86737|86786|86736|86799.6|86737|86786|86724.5|10
1627005150000|2021-07-23 01:52:30|86786.1|86736.1|86787.7|86737.7|86799.7|86737.8|86786.1|86726|10
1627005160000|2021-07-23 01:52:40|86798.7|86726.5|86787.8|86737.8|86800.3|86737.8|86786.9|86724.9|8
1627005170000|2021-07-23 01:52:50|86787.3|86737.3|86802.4|86723.7|86802.4|86737.3|86786.6|86723.7|8
1627005180000|2021-07-23 01:53:00|86798.7|86726.9|86780.8|86730.8|86798.7|86736.5|86780.8|86726.9|10
1627005190000|2021-07-23 01:53:10|86781.6|86731.6|86781.7|86731.7|86783.5|86733.5|86780.7|86730.7|5
1627005200000|2021-07-23 01:53:20|86783.1|86733.1|86782.2|86732.2|86787.7|86737.7|86779.8|86729.8|19
1627005210000|2021-07-23 01:53:30|86783.5|86733.5|86801.6|86720.2|86801.6|86735.7|86783.3|86720|11
1627005220000|2021-07-23 01:53:40|86798.8|86722|86787.1|86737.1|86798.8|86737.3|86785.6|86722|10
1627005230000|2021-07-23 01:53:50|86786.8|86736.8|86786.8|86736.8|86796.8|86736.9|86786.3|86726.2|8
1627005240000|2021-07-23 01:54:00|86787.5|86737.5|86785.4|86735.4|86787.5|86737.5|86783.5|86733.5|15
1627005250000|2021-07-23 01:54:10|86786.5|86736.5|86788.1|86738.1|86799.4|86738.1|86786.3|86725.3|8
1627005260000|2021-07-23 01:54:20|86787.9|86737.9|86795.2|86745.2|86800|86747.9|86786.2|86725.8|24
1627005270000|2021-07-23 01:54:30|86794.9|86744.9|86793.6|86743.6|86795.6|86745.6|86788.3|86738.3|17
1627005280000|2021-07-23 01:54:40|86792.8|86742.8|86793.2|86743.2|86794.4|86744.4|86792.8|86742.8|7
1627005290000|2021-07-23 01:54:50|86794.5|86744.5|86797.2|86747.2|86803.8|86753.8|86794.5|86744.5|24
1627005300000|2021-07-23 01:55:00|86798.9|86748.9|86800.7|86750.7|86800.7|86750.7|86796.6|86746.6|33
1627005310000|2021-07-23 01:55:10|86800.5|86750.5|86801.7|86751.7|86801.8|86751.8|86799.5|86749.5|11
1627005320000|2021-07-23 01:55:20|86802|86752|86802.1|86752.1|86803|86753|86799.5|86749.5|11
1627005330000|2021-07-23 01:55:30|86802.6|86752.6|86804.2|86754.2|86804.2|86754.2|86800.6|86750.6|23
1627005340000|2021-07-23 01:55:40|86803.8|86753.8|86796|86746|86804.2|86754.2|86794.7|86744.7|25
1627005350000|2021-07-23 01:55:50|86795.4|86745.4|86799.5|86749.5|86799.5|86749.5|86795.2|86745.2|17
1627005360000|2021-07-23 01:56:00|86799.2|86749.2|86797.5|86747.5|86799.8|86749.8|86797.1|86747.1|13
1627005370000|2021-07-23 01:56:10|86797|86747|86798.7|86748.7|86798.7|86748.7|86796.3|86746.3|9
1627005380000|2021-07-23 01:56:20|86809.3|86738.1|86810.8|86735|86811.4|86748.7|86796.2|86735|14
1627005390000|2021-07-23 01:56:30|86798.4|86748.4|86795.4|86745.4|86817.8|86751|86795.4|86733|17
1627005400000|2021-07-23 01:56:40|86796.1|86746.1|86799.4|86749.4|86809.8|86750.2|86796.1|86739.3|9
1627005410000|2021-07-23 01:56:50|86799.3|86749.3|86799.9|86749.9|86812.6|86749.9|86797.1|86738.1|11
1627005420000|2021-07-23 01:57:00|86799.6|86749.6|86811.2|86738.7|86811.6|86749.9|86797|86738.3|15
1627005430000|2021-07-23 01:57:10|86811.3|86739.2|86797.9|86747.9|86814.2|86751.3|86797.9|86738.1|10
1627005440000|2021-07-23 01:57:20|86794.7|86744.7|86799.9|86749.9|86817.9|86753.3|86794.7|86738.7|18
1627005450000|2021-07-23 01:57:30|86800.4|86750.4|86800.4|86750.4|86802.6|86752.6|86800.4|86750.4|8
1627005460000|2021-07-23 01:57:40|86801.4|86751.4|86800.8|86750.8|86801.4|86751.4|86800.4|86750.4|4
1627005470000|2021-07-23 01:57:50|86798.8|86748.8|86800.7|86750.7|86802|86752|86798.8|86748.8|6
1627005480000|2021-07-23 01:58:00|86800.2|86750.2|86798.4|86748.4|86800.2|86750.2|86797.3|86747.3|10
1627005490000|2021-07-23 01:58:10|86798.9|86748.9|86809.2|86735.5|86810.6|86750.9|86795.1|86735.5|19
1627005500000|2021-07-23 01:58:20|86809.8|86736.1|86799.6|86749.6|86809.8|86750.5|86797.2|86736.1|19
1627005510000|2021-07-23 01:58:30|86799.5|86749.5|86797.9|86747.9|86799.6|86749.6|86797.6|86747.6|6
1627005520000|2021-07-23 01:58:40|86797.1|86747.1|86800.9|86750.9|86811.4|86752.1|86797.1|86740.9|20
1627005530000|2021-07-23 01:58:50|86799.9|86749.9|86799.3|86749.3|86799.9|86749.9|86795.3|86745.3|6
1627005540000|2021-07-23 01:59:00|86799.6|86749.6|86802.1|86752.1|86812.2|86757.2|86798.4|86741.9|37
1627005550000|2021-07-23 01:59:10|86801.9|86751.9|86798.4|86748.4|86803.1|86753.1|86797.2|86747.2|22
1627005560000|2021-07-23 01:59:20|86798.5|86748.5|86800.9|86750.9|86801.5|86751.5|86795|86745|19
1627005570000|2021-07-23 01:59:30|86801.7|86751.7|86805.8|86755.8|86806.7|86756.7|86800.2|86750.2|20
1627005580000|2021-07-23 01:59:40|86805.4|86755.4|86810.3|86760.3|86822.2|86760.4|86805.4|86747.2|24
1627005590000|2021-07-23 01:59:50|86811.6|86761.6|86814.9|86764.9|86814.9|86764.9|86810.1|86760.1|22
1627005600000|2021-07-23 02:00:00|86811.8|86761.8|86813.5|86763.5|86814.4|86764.4|86811|86761|19
1627005610000|2021-07-23 02:00:10|86813.1|86763.1|86814.1|86764.1|86815|86765|86812|86762|10
1627005620000|2021-07-23 02:00:20|86814.3|86764.3|86801.6|86727.1|86818.1|86764.3|86801.6|86723.5|20
1627005630000|2021-07-23 02:00:30|86801.5|86729.2|86804.6|86726.5|86805.2|86741.3|86790.7|86726.5|24
1627005640000|2021-07-23 02:00:40|86803.8|86725.7|86803|86724|86804.5|86726.1|86801.5|86723.2|15
1627005650000|2021-07-23 02:00:50|86803.9|86723.3|86800.8|86730.4|86806.6|86730.4|86799.6|86723.3|20
1627005660000|2021-07-23 02:01:00|86800.7|86727.1|86789.8|86739.8|86810.5|86743|86789.1|86727.1|33
1627005670000|2021-07-23 02:01:10|86789.7|86739.7|86780.6|86730.6|86801|86740.3|86780.6|86722.5|43
1627005680000|2021-07-23 02:01:20|86780.7|86730.7|86787.4|86737.4|86799.4|86739.4|86775.8|86725|34
1627005690000|2021-07-23 02:01:30|86786.5|86736.5|86784.6|86734.6|86795.3|86739.4|86777.9|86723.4|31
1627005700000|2021-07-23 02:01:40|86794|86721.9|86784.8|86734.8|86797.1|86735.3|86779.3|86720|43
1627005710000|2021-07-23 02:01:50|86783.8|86733.8|86780.4|86730.4|86785.5|86735.5|86780.4|86730.4|23
1627005720000|2021-07-23 02:02:00|86780.8|86730.8|86782.5|86732.5|86793.9|86732.6|86779.4|86720.2|35
1627005730000|2021-07-23 02:02:10|86782.6|86732.6|86778.9|86728.9|86791.7|86732.6|86777.9|86720|30
1627005740000|2021-07-23 02:02:20|86779.7|86729.7|86780.2|86730.2|86782|86732|86777.5|86727.5|17
1627005750000|2021-07-23 02:02:30|86781.5|86731.5|86781.9|86731.9|86794.3|86732.8|86777.9|86721.6|29
1627005760000|2021-07-23 02:02:40|86781.6|86731.6|86786.1|86736.1|86794|86739.1|86780|86724|39
1627005770000|2021-07-23 02:02:50|86786.8|86736.8|86787.5|86737.5|86788.4|86738.4|86778.5|86728.5|38
1627005780000|2021-07-23 02:03:00|86788|86738|86785|86735|86788|86738|86784.8|86734.8|15
1627005790000|2021-07-23 02:03:10|86785.8|86735.8|86769.8|86719.8|86800.5|86739.9|86768.3|86718.3|50
1627005800000|2021-07-23 02:03:20|86773.1|86723.1|86773.6|86723.6|86791.6|86729.4|86769.2|86714.4|23
1627005810000|2021-07-23 02:03:30|86783.4|86712.4|86772.3|86722.3|86786.5|86725.8|86772.3|86711.8|20
1627005820000|2021-07-23 02:03:40|86772.1|86722.1|86780.6|86730.6|86796.7|86733.6|86771.8|86712.4|59
1627005830000|2021-07-23 02:03:50|86779.8|86729.8|86778.7|86728.7|86794|86729.8|86777|86716.9|38
1627005840000|2021-07-23 02:04:00|86779.4|86729.4|86776.2|86726.2|86790.7|86729.8|86775.7|86715.4|45
1627005850000|2021-07-23 02:04:10|86776.5|86726.5|86778.3|86728.3|86789.6|86729.1|86772.8|86713.2|44
1627005860000|2021-07-23 02:04:20|86777.4|86727.4|86776.8|86726.8|86790.7|86728.4|86773.5|86716.1|34
1627005870000|2021-07-23 02:04:30|86776.9|86726.9|86772.1|86722.1|86785.7|86727.4|86770.7|86714.4|48
1627005880000|2021-07-23 02:04:40|86771.5|86721.5|86786.8|86736.8|86791.5|86736.8|86766.9|86716.9|29
1627005890000|2021-07-23 02:04:50|86795.7|86725.4|86784.1|86734.1|86799.7|86737.1|86780.6|86717.7|34
1627005900000|2021-07-23 02:05:00|86796.2|86724.6|86781.9|86731.9|86800.1|86733.9|86781.9|86721.1|24
1627005910000|2021-07-23 02:05:10|86781.4|86731.4|86787.5|86737.5|86803.7|86738.6|86779.9|86721.2|58
1627005920000|2021-07-23 02:05:20|86787.9|86737.9|86784.9|86734.9|86803.2|86737.9|86784.7|86724.6|36
1627005930000|2021-07-23 02:05:30|86784.8|86734.8|86799.3|86727.3|86801|86739.7|86780.5|86721.9|32
1627005940000|2021-07-23 02:05:40|86786.9|86736.9|86799.7|86725.1|86799.7|86738.7|86784.4|86725.1|28
1627005950000|2021-07-23 02:05:50|86796.7|86725.4|86785|86735|86799.3|86738.2|86782.1|86725.4|34
1627005960000|2021-07-23 02:06:00|86784|86734|86791.6|86741.6|86803.3|86744.7|86784|86727.7|51
1627005970000|2021-07-23 02:06:10|86789.5|86739.5|86792|86742|86794.2|86744.2|86789.5|86739.5|18
1627005980000|2021-07-23 02:06:20|86791.2|86741.2|86792.2|86742.2|86794.3|86744.3|86789.6|86739.6|32
1627005990000|2021-07-23 02:06:30|86791|86741|86791.7|86741.7|86794.4|86744.4|86789.3|86739.3|17
1627006000000|2021-07-23 02:06:40|86790.2|86740.2|86795.7|86745.7|86803|86747.7|86788.6|86731.6|38
1627006010000|2021-07-23 02:06:50|86795.4|86745.4|86793.6|86743.6|86796|86746|86791.4|86741.4|29
1627006020000|2021-07-23 02:07:00|86792.5|86742.5|86795.4|86745.4|86796.8|86746.8|86791.1|86741.1|55
1627006030000|2021-07-23 02:07:10|86795.2|86745.2|86794.3|86744.3|86808.3|86746.7|86792.5|86735.6|17
1627006040000|2021-07-23 02:07:20|86793.7|86743.7|86793.9|86743.9|86805.5|86746|86792.5|86733.3|29
1627006050000|2021-07-23 02:07:30|86794.6|86744.6|86789.3|86739.3|86805.9|86744.6|86789.2|86731.3|21
1627006060000|2021-07-23 02:07:40|86789.5|86739.5|86790.2|86740.2|86792.5|86742.5|86788.1|86738.1|28
1627006070000|2021-07-23 02:07:50|86791.1|86741.1|86791.7|86741.7|86793.3|86743.3|86788.6|86738.6|33
1627006080000|2021-07-23 02:08:00|86791.2|86741.2|86790.5|86740.5|86804.9|86743.9|86789.8|86730.8|58
1627006090000|2021-07-23 02:08:10|86787.9|86737.9|86807.4|86733.9|86809.2|86745.4|86786.2|86728|35
1627006100000|2021-07-23 02:08:20|86793.7|86743.7|86804.4|86732.7|86807.7|86745.1|86793.2|86726|9
1627006110000|2021-07-23 02:08:30|86807.2|86736.2|86807.2|86734.3|86809.1|86743.6|86792.9|86729.1|11
1627006120000|2021-07-23 02:08:40|86808.4|86729.7|86796|86746|86808.4|86746.7|86795.2|86729.7|17
1627006130000|2021-07-23 02:08:50|86796.2|86746.2|86807.3|86737.2|86812.6|86747.8|86795.5|86730|17
1627006140000|2021-07-23 02:09:00|86807.8|86736.4|86809|86736.3|86811.8|86746.4|86796|86733.8|11
1627006150000|2021-07-23 02:09:10|86808|86736.4|86799.6|86749.6|86809.4|86749.6|86798.1|86736.4|11
1627006160000|2021-07-23 02:09:20|86798.2|86748.2|86808.7|86738.1|86810|86749.2|86796.3|86736.9|14
1627006170000|2021-07-23 02:09:30|86798|86748|86798.4|86748.4|86809.6|86748.4|86797.7|86736.6|11
1627006180000|2021-07-23 02:09:40|86795.8|86745.8|86801.9|86751.9|86812.2|86752.1|86795.8|86738.5|19
1627006190000|2021-07-23 02:09:50|86802.2|86752.2|86804.6|86754.6|86818.2|86756.7|86801.3|86740.5|29
1627006200000|2021-07-23 02:10:00|86805.6|86755.6|86806.6|86756.6|86817.9|86756.9|86804.1|86743|25
1627006210000|2021-07-23 02:10:10|86807.2|86757.2|86806.7|86756.7|86819.7|86757.2|86804.7|86742.9|15
1627006220000|2021-07-23 02:10:20|86817.4|86744|86814.3|86744.1|86818.9|86755.2|86803.8|86744|20
1627006230000|2021-07-23 02:10:30|86804|86754|86796|86746|86811|86754|86794.6|86734.4|31
1627006240000|2021-07-23 02:10:40|86797|86747|86802.3|86732.2|86807.1|86747|86792.5|86727.6|27
1627006250000|2021-07-23 02:10:50|86802.7|86732.1|86801.1|86730.7|86804|86742.6|86790.2|86730.4|15
1627006260000|2021-07-23 02:11:00|86801.4|86731|86802.5|86731.3|86802.7|86742.4|86791.5|86731|16
1627006270000|2021-07-23 02:11:10|86802.8|86731.1|86807.4|86727.8|86807.9|86746.5|86791.6|86727.8|27
1627006280000|2021-07-23 02:11:20|86804.8|86732.2|86798.4|86748.4|86809|86748.7|86792.8|86728.3|23
1627006290000|2021-07-23 02:11:30|86798.6|86748.6|86810.1|86739.6|86810.8|86748.9|86798.2|86737.6|25
1627006300000|2021-07-23 02:11:40|86809.8|86739.3|86794.8|86744.8|86811.7|86750.2|86794|86737.5|35
1627006310000|2021-07-23 02:11:50|86794.2|86744.2|86809.1|86735.5|86809.1|86747.8|86794.2|86732.9|30
1627006320000|2021-07-23 02:12:00|86808.7|86735.9|86842.5|86792.5|86842.5|86792.5|86796.4|86735.9|47
1627006330000|2021-07-23 02:12:10|86842.8|86792.8|86836.9|86786.9|86843|86792.8|86816.8|86734.8|54
1627006340000|2021-07-23 02:12:20|86835.4|86785.4|86825.9|86748.2|86835.4|86785.4|86811.6|86745.4|41
1627006350000|2021-07-23 02:12:30|86828.1|86749.8|86823|86746.4|86833.4|86783.4|86813.1|86745.9|56
1627006360000|2021-07-23 02:12:40|86822.8|86744.8|86832.3|86758.8|86833.9|86783.9|86819.5|86741.5|33
1627006370000|2021-07-23 02:12:50|86821.5|86771.5|86837.1|86787.1|86842.1|86792.1|86808.3|86746.5|53
1627006380000|2021-07-23 02:13:00|86840.3|86790.3|86816.9|86766.9|86840.3|86790.3|86816.9|86755.3|38
1627006390000|2021-07-23 02:13:10|86817.1|86767.1|86818.5|86768.5|86828.7|86769.4|86816.3|86755.6|30
1627006400000|2021-07-23 02:13:20|86819.2|86769.2|86818.1|86768.1|86829.3|86769.2|86817.9|86757.6|9
1627006410000|2021-07-23 02:13:30|86829.5|86756.6|86831.1|86757|86836.1|86759.9|86829.5|86756.6|24
1627006420000|2021-07-23 02:13:40|86817.9|86767.9|86829|86756|86832.6|86768.5|86817.9|86756|20
1627006430000|2021-07-23 02:13:50|86815.8|86765.8|86830.5|86756.9|86830.5|86768.8|86814.3|86755.3|16
1627006440000|2021-07-23 02:14:00|86830|86757.5|86820.1|86770.1|86835.3|86770.1|86819|86757.4|22
1627006450000|2021-07-23 02:14:10|86819.5|86769.5|86821.4|86771.4|86833.8|86771.7|86817.8|86756.7|14
1627006460000|2021-07-23 02:14:20|86821.5|86771.5|86833.4|86759.3|86833.4|86772.6|86821.2|86759.3|16
1627006470000|2021-07-23 02:14:30|86832.7|86760.1|86832.7|86758|86833.6|86770.3|86818.3|86756.6|20
1627006480000|2021-07-23 02:14:40|86832.1|86758.8|86818.4|86768.4|86832.1|86769.4|86817.6|86756.6|22
1627006490000|2021-07-23 02:14:50|86827.6|86757.1|86828.9|86756.9|86829.7|86768.5|86817.4|86755.4|21
1627006500000|2021-07-23 02:15:00|86829.1|86758.2|86823.2|86773.2|86829.1|86774.2|86817.6|86756.6|20
1627006510000|2021-07-23 02:15:10|86823.7|86773.7|86805.2|86755.2|86828.6|86778.6|86804.9|86740.5|35
1627006520000|2021-07-23 02:15:20|86805.5|86755.5|86830.8|86757|86831.8|86768.1|86805.5|86738.5|59
1627006530000|2021-07-23 02:15:30|86830.7|86757.6|86827.9|86777.9|86833.3|86778.9|86817.8|86753.1|33
1627006540000|2021-07-23 02:15:40|86827.2|86777.2|86816.9|86744.2|86830.2|86780.2|86808.1|86741.8|44
1627006550000|2021-07-23 02:15:50|86822|86736.8|86817.4|86767.4|86825.9|86770.4|86812.4|86736.8|39
1627006560000|2021-07-23 02:16:00|86816.3|86766.3|86815.6|86765.6|86818.1|86768.1|86815.6|86765.6|23
1627006570000|2021-07-23 02:16:10|86815.8|86765.8|86815.9|86765.9|86830.3|86771.8|86815.2|86752.1|27
1627006580000|2021-07-23 02:16:20|86816.3|86766.3|86815.7|86765.7|86827|86768.1|86815.7|86752.2|18
1627006590000|2021-07-23 02:16:30|86815.9|86765.9|86816.2|86766.2|86816.7|86766.7|86815.5|86765.5|18
1627006600000|2021-07-23 02:16:40|86816.5|86766.5|86827.6|86756.2|86829.6|86767.5|86814.1|86755.4|24
1627006610000|2021-07-23 02:16:50|86826.7|86756|86816|86766|86827.7|86767.7|86814.9|86754.1|21
1627006620000|2021-07-23 02:17:00|86824.7|86754.5|86826.2|86755.8|86826.2|86766.8|86815.8|86754.5|18
1627006630000|2021-07-23 02:17:10|86826.4|86756|86829.6|86756.8|86830.8|86768.1|86816.2|86755.8|26
1627006640000|2021-07-23 02:17:20|86830.2|86757.1|86815.8|86765.8|86830.2|86767.5|86814.9|86754|22
1627006650000|2021-07-23 02:17:30|86825|86753.3|86827.1|86754|86831.8|86766.2|86816.2|86753.1|11
1627006660000|2021-07-23 02:17:40|86816.8|86766.8|86815.3|86765.3|86827.3|86766.8|86814.1|86753.7|16
1627006670000|2021-07-23 02:17:50|86816|86766|86827.1|86753.4|86829.3|86766|86812.9|86753.2|14
1627006680000|2021-07-23 02:18:00|86826.8|86752.9|86826.6|86755.4|86826.8|86766.2|86815.5|86752.9|22
1627006690000|2021-07-23 02:18:10|86816.5|86756|86827.5|86756.6|86829.2|86768.5|86816.5|86755.2|23
1627006700000|2021-07-23 02:18:20|86826.4|86755.4|86813.7|86763.7|86826.4|86766|86812.8|86751.3|22
1627006710000|2021-07-23 02:18:30|86824.1|86753.7|86822.2|86750.4|86824.1|86765|86812.5|86750.4|9
1627006720000|2021-07-23 02:18:40|86812.6|86762.6|86827.2|86755.2|86828.8|86762.6|86812.1|86752.9|15
1627006730000|2021-07-23 02:18:50|86826.5|86754.8|86820.2|86748.1|86826.5|86762.6|86810.5|86747.6|20
1627006740000|2021-07-23 02:19:00|86820.9|86749.8|86822.2|86751.8|86822.8|86763.2|86811|86749.8|29
1627006750000|2021-07-23 02:19:10|86822|86751.1|86816.4|86766.4|86833.7|86768.5|86812.6|86751.1|24
1627006760000|2021-07-23 02:19:20|86826.9|86754.3|86818.7|86768.7|86830.8|86769.2|86814.5|86754.3|19
1627006770000|2021-07-23 02:19:30|86819.1|86769.1|86816.9|86766.9|86828.3|86769.1|86816.6|86755.4|19
1627006780000|2021-07-23 02:19:40|86817.7|86767.7|86818.1|86768.1|86830.2|86769.3|86816.6|86759.8|20
1627006790000|2021-07-23 02:19:50|86818.3|86768.3|86824.5|86774.5|86828.4|86775.8|86818.3|86758|30
1627006800000|2021-07-23 02:20:00|86823.9|86773.9|86839.2|86767.6|86839.2|86778.3|86822.1|86767.6|44
1627006810000|2021-07-23 02:20:10|86829.3|86779.3|86833.4|86783.4|86834.9|86784.9|86825.3|86775.3|44
1627006820000|2021-07-23 02:20:20|86833.3|86783.3|86826.6|86776.6|86833.6|86783.6|86826.1|86776.1|39
1627006830000|2021-07-23 02:20:30|86826.7|86776.7|86826.7|86776.7|86839.6|86780.3|86826|86769.6|31
1627006840000|2021-07-23 02:20:40|86826.8|86776.8|86840.4|86765.5|86840.4|86779|86824.4|86765.5|35
1627006850000|2021-07-23 02:20:50|86838.1|86766.4|86824.9|86774.9|86840.8|86780.4|86824.6|86766.4|56
1627006860000|2021-07-23 02:21:00|86825.5|86775.5|86821.2|86771.2|86827.4|86777.4|86818.4|86768.4|62
1627006870000|2021-07-23 02:21:10|86820|86770|86820.5|86770.5|86822.3|86772.3|86818|86768|22
1627006880000|2021-07-23 02:21:20|86820.8|86770.8|86820.7|86770.7|86833.1|86773.8|86820.7|86763.1|54
1627006890000|2021-07-23 02:21:30|86821.1|86771.1|86821.7|86771.7|86826.4|86776.4|86820.5|86770.5|48
1627006900000|2021-07-23 02:21:40|86821.4|86771.4|86823.8|86773.8|86826|86776|86820.7|86770.7|25
1627006910000|2021-07-23 02:21:50|86824.4|86774.4|86821.6|86771.6|86824.7|86774.7|86819.3|86769.3|43
1627006920000|2021-07-23 02:22:00|86822|86772|86824.1|86774.1|86835.1|86775.4|86819.7|86765|30
1627006930000|2021-07-23 02:22:10|86825.2|86775.2|86822.8|86772.8|86825.4|86775.4|86821.8|86771.8|19
1627006940000|2021-07-23 02:22:20|86822.9|86772.9|86818.9|86768.9|86824.3|86774.3|86818.6|86768.6|24
1627006950000|2021-07-23 02:22:30|86813.4|86763.4|86817.4|86767.4|86821.6|86771.6|86813.4|86763.4|46
1627006960000|2021-07-23 02:22:40|86819.5|86769.5|86820.5|86770.5|86831.1|86772.5|86817.6|86761|42
1627006970000|2021-07-23 02:22:50|86819.1|86769.1|86816|86766|86822.2|86772.2|86815.6|86765.6|43
1627006980000|2021-07-23 02:23:00|86815.4|86765.4|86820.1|86770.1|86820.9|86770.9|86814|86764|31
1627006990000|2021-07-23 02:23:10|86819.6|86769.6|86818.3|86768.3|86829.3|86769.7|86817.9|86757.8|22
1627007000000|2021-07-23 02:23:20|86818.4|86768.4|86817|86767|86832.6|86772.1|86817|86758.3|24
1627007010000|2021-07-23 02:23:30|86817.3|86767.3|86815|86765|86817.3|86767.3|86812.6|86762.6|16
1627007020000|2021-07-23 02:23:40|86814.8|86764.8|86816.3|86766.3|86819.9|86769.9|86812.6|86762.6|40
1627007030000|2021-07-23 02:23:50|86817.3|86767.3|86817.7|86767.7|86829|86768.9|86812.4|86753.9|41
1627007040000|2021-07-23 02:24:00|86817.6|86767.6|86816.6|86766.6|86819.3|86769.3|86813.6|86763.6|50
1627007050000|2021-07-23 02:24:10|86817.9|86767.9|86820|86770|86820|86770|86815.3|86765.3|24
1627007060000|2021-07-23 02:24:20|86819.9|86769.9|86820.7|86770.7|86821.1|86771.1|86817.4|86767.4|43
1627007070000|2021-07-23 02:24:30|86820.6|86770.6|86819.1|86769.1|86833|86772.2|86818.6|86761.1|30
1627007080000|2021-07-23 02:24:40|86819.3|86769.3|86821.3|86771.3|86822.9|86772.9|86818.8|86768.8|39
1627007090000|2021-07-23 02:24:50|86822.8|86772.8|86821.2|86771.2|86836.3|86773.5|86819.5|86761.6|42
1627007100000|2021-07-23 02:25:00|86833.3|86762.6|86819.8|86769.8|86833.3|86774.2|86819.1|86760.5|41
1627007110000|2021-07-23 02:25:10|86820|86770|86819.9|86769.9|86825|86775|86818.8|86768.8|49
1627007120000|2021-07-23 02:25:20|86819.7|86769.7|86821|86771|86822|86772|86818.2|86768.2|55
1627007130000|2021-07-23 02:25:30|86820.9|86770.9|86837.8|86757.5|86837.8|86774.8|86820.3|86757.5|43
1627007140000|2021-07-23 02:25:40|86828.7|86770.8|86822.2|86772.2|86829.3|86773.8|86818.5|86758.9|21
1627007150000|2021-07-23 02:25:50|86822.1|86772.1|86826.1|86776.1|86836.4|86778.6|86822.1|86765.8|17
1627007160000|2021-07-23 02:26:00|86826|86776|86835.7|86765.3|86838.6|86776|86824.1|86762.2|14
1627007170000|2021-07-23 02:26:10|86825.4|86775.4|86827.5|86777.5|86837.3|86778.8|86822.9|86764.6|16
1627007180000|2021-07-23 02:26:20|86827.6|86777.6|86826|86776|86838.6|86777.7|86824.8|86762.8|15
1627007190000|2021-07-23 02:26:30|86828.3|86778.3|86838.7|86763.8|86841.4|86778.3|86825.7|86763.8|12
1627007200000|2021-07-23 02:26:40|86838.2|86762.9|86826.1|86776.1|86838.3|86776.9|86825.4|86762.9|17
1627007210000|2021-07-23 02:26:50|86828.6|86778.6|86826.4|86776.4|86846.6|86778.6|86826.1|86761.5|20
1627007220000|2021-07-23 02:27:00|86826.3|86776.3|86826.4|86776.4|86827.8|86777.8|86822.8|86772.8|47
1627007230000|2021-07-23 02:27:10|86828.2|86778.2|86829.4|86779.4|86838.3|86781.2|86822.9|86765.8|64
1627007240000|2021-07-23 02:27:20|86828.9|86778.9|86828.9|86778.9|86832.4|86782.4|86827|86777|32
1627007250000|2021-07-23 02:27:30|86829.1|86779.1|86828.6|86778.6|86829.1|86779.1|86827.1|86777.1|25
1627007260000|2021-07-23 02:27:40|86828.2|86778.2|86826.6|86776.6|86829|86779|86826.6|86776.6|10
1627007270000|2021-07-23 02:27:50|86828.2|86778.2|86828.6|86778.6|86830.5|86780.5|86826.8|86776.8|41
1627007280000|2021-07-23 02:28:00|86829.2|86779.2|86824.9|86774.9|86829.7|86779.7|86824.7|86774.7|33
1627007290000|2021-07-23 02:28:10|86829.5|86779.5|86829.6|86779.6|86842.6|86781.3|86828|86769.2|45
1627007300000|2021-07-23 02:28:20|86828.9|86778.9|86827.8|86777.8|86831.3|86781.3|86826.3|86776.3|43
1627007310000|2021-07-23 02:28:30|86828.9|86778.9|86827.9|86777.9|86829.3|86779.3|86825.5|86775.5|26
1627007320000|2021-07-23 02:28:40|86827.7|86777.7|86829.9|86779.9|86831.8|86781.8|86826.5|86776.5|48
1627007330000|2021-07-23 02:28:50|86829.7|86779.7|86831.5|86781.5|86834.6|86784.6|86829.5|86779.5|48
1627007340000|2021-07-23 02:29:00|86832.6|86782.6|86828.7|86778.7|86834.2|86784.2|86825.2|86775.2|55
1627007350000|2021-07-23 02:29:10|86829.2|86779.2|86829.7|86779.7|86844.1|86780.7|86828.2|86767.2|26
1627007360000|2021-07-23 02:29:20|86829.6|86779.6|86821.9|86771.9|86829.7|86779.7|86821.5|86771.5|31
1627007370000|2021-07-23 02:29:30|86836|86762.3|86823.3|86773.3|86836|86777.1|86818.4|86762.3|27
1627007380000|2021-07-23 02:29:40|86823.1|86773.1|86824.6|86774.6|86827.3|86777.3|86822.7|86772.7|36
1627007390000|2021-07-23 02:29:50|86824|86774|86821.3|86771.3|86825.2|86775.2|86820.7|86770.7|20
1627007400000|2021-07-23 02:30:00|86821.7|86771.7|86851.1|86801.1|86851.9|86801.9|86821.7|86771.7|48
1627007410000|2021-07-23 02:30:10|86850.8|86800.8|86842.4|86792.4|86851.4|86801.4|86829.4|86754.2|52
1627007420000|2021-07-23 02:30:20|86845.1|86795.1|86835.2|86785.2|86846.1|86796.1|86815.6|86748|72
1627007430000|2021-07-23 02:30:30|86835.3|86785.3|86846.3|86796.3|86858.1|86808.1|86824.7|86764.4|59
1627007440000|2021-07-23 02:30:40|86847.5|86797.5|86846.1|86796.1|86856.4|86806.4|86843.6|86793.6|44
1627007450000|2021-07-23 02:30:50|86844.3|86794.3|86846.6|86796.6|86854.8|86804.8|86841.4|86791.4|41
1627007460000|2021-07-23 02:31:00|86845.5|86795.5|86839.4|86789.4|86852.4|86802.4|86836.3|86786.3|50
1627007470000|2021-07-23 02:31:10|86840.2|86790.2|86836.7|86786.7|86840.3|86790.3|86834.3|86784.3|26
1627007480000|2021-07-23 02:31:20|86834.3|86784.3|86839|86789|86839.4|86789.4|86834.3|86784.3|39
1627007490000|2021-07-23 02:31:30|86839.4|86789.4|86838.5|86788.5|86840.5|86790.5|86836.5|86786.5|21
1627007500000|2021-07-23 02:31:40|86836.3|86786.3|86836.8|86786.8|86839.4|86789.4|86836.3|86786.3|33
1627007510000|2021-07-23 02:31:50|86836.9|86786.9|86839.8|86789.8|86839.8|86789.8|86836.9|86786.9|18
1627007520000|2021-07-23 02:32:00|86838|86788|86838.2|86788.2|86838.9|86788.9|86836.3|86786.3|12
1627007530000|2021-07-23 02:32:10|86839.7|86789.7|86834.4|86784.4|86839.7|86789.7|86834.4|86784.4|14
1627007540000|2021-07-23 02:32:20|86834.5|86784.5|86836.2|86786.2|86837|86787|86834.2|86784.2|21
1627007550000|2021-07-23 02:32:30|86838.6|86788.6|86833.8|86783.8|86838.6|86788.6|86832.8|86782.8|16
1627007560000|2021-07-23 02:32:40|86833.7|86783.7|86831.2|86781.2|86834.8|86784.8|86827.8|86777.8|32
1627007570000|2021-07-23 02:32:50|86830.6|86780.6|86829.1|86779.1|86830.9|86780.9|86828.6|86778.6|13
1627007580000|2021-07-23 02:33:00|86829.5|86779.5|86828.4|86778.4|86831.3|86781.3|86827.9|86777.9|21
1627007590000|2021-07-23 02:33:10|86829.1|86779.1|86828.2|86778.2|86830.1|86780.1|86827.9|86777.9|21
1627007600000|2021-07-23 02:33:20|86829.1|86779.1|86827.7|86777.7|86830.7|86780.7|86827.4|86777.4|16
1627007610000|2021-07-23 02:33:30|86827.2|86777.2|86830.3|86780.3|86830.8|86780.8|86827.2|86777.2|34
1627007620000|2021-07-23 02:33:40|86831.9|86781.9|86830|86780|86832.6|86782.6|86830|86780|15
1627007630000|2021-07-23 02:33:50|86828.3|86778.3|86830.7|86780.7|86831.9|86781.9|86828|86778|17
1627007640000|2021-07-23 02:34:00|86832.6|86782.6|86830.5|86780.5|86832.6|86782.6|86830|86780|16
1627007650000|2021-07-23 02:34:10|86830|86780|86830.4|86780.4|86832.8|86782.8|86829.2|86779.2|19
1627007660000|2021-07-23 02:34:20|86830.5|86780.5|86826.8|86776.8|86833.6|86783.6|86826.7|86776.7|26
1627007670000|2021-07-23 02:34:30|86827.7|86777.7|86828|86778|86829.7|86779.7|86825.9|86775.9|20
1627007680000|2021-07-23 02:34:40|86827.8|86777.8|86829|86779|86830.4|86780.4|86825.8|86775.8|17
1627007690000|2021-07-23 02:34:50|86828.9|86778.9|86828.5|86778.5|86829.6|86779.6|86827.6|86777.6|25
1627007700000|2021-07-23 02:35:00|86828.7|86778.7|86829.2|86779.2|86829.2|86779.2|86827.6|86777.6|11
1627007710000|2021-07-23 02:35:10|86828.7|86778.7|86828.4|86778.4|86830.1|86780.1|86826.7|86776.7|24
1627007720000|2021-07-23 02:35:20|86825.3|86775.3|86829.1|86779.1|86831.5|86781.5|86825.3|86775.3|20
1627007730000|2021-07-23 02:35:30|86827.8|86777.8|86827|86777|86827.8|86777.8|86822.9|86772.9|27
1627007740000|2021-07-23 02:35:40|86824.7|86774.7|86834.8|86784.8|86837.3|86787.3|86824.7|86774.7|51
1627007750000|2021-07-23 02:35:50|86834.5|86784.5|86834.8|86784.8|86836.4|86786.4|86833.7|86783.7|25
1627007760000|2021-07-23 02:36:00|86834.4|86784.4|86833.9|86783.9|86841|86791|86831.1|86781.1|45
1627007770000|2021-07-23 02:36:10|86835.9|86785.9|86829|86779|86835.9|86785.9|86816.2|86748.2|52
1627007780000|2021-07-23 02:36:20|86828.4|86778.4|86833.4|86783.4|86844.2|86786|86828.4|86769|37
1627007790000|2021-07-23 02:36:30|86834|86784|86833.6|86783.6|86845.8|86785.2|86832.9|86771.3|28
1627007800000|2021-07-23 02:36:40|86834.6|86784.6|86842.6|86770.4|86843.9|86785|86831.5|86770.4|27
1627007810000|2021-07-23 02:36:50|86831.7|86781.7|86833.1|86783.1|86843|86783.6|86831.6|86768.6|5
1627007820000|2021-07-23 02:37:00|86832|86782|86833|86783|86843.9|86784|86831.4|86773.8|25
1627007830000|2021-07-23 02:37:10|86833.6|86783.6|86829.9|86779.9|86833.6|86783.6|86828.3|86778.3|35
1627007840000|2021-07-23 02:37:20|86829.7|86779.7|86828.7|86778.7|86832.1|86782.1|86826.4|86776.4|25
1627007850000|2021-07-23 02:37:30|86829|86779|86830.3|86780.3|86833.4|86783.4|86828.2|86778.2|33
1627007860000|2021-07-23 02:37:40|86830.4|86780.4|86831.2|86781.2|86832.7|86782.7|86829.7|86779.7|28
1627007870000|2021-07-23 02:37:50|86831.1|86781.1|86832.5|86782.5|86833.5|86783.5|86829.7|86779.7|39
1627007880000|2021-07-23 02:38:00|86830.8|86780.8|86832.4|86782.4|86833|86783|86828.6|86778.6|31
1627007890000|2021-07-23 02:38:10|86831.3|86781.3|86833|86783|86833.6|86783.6|86829.9|86779.9|29
1627007900000|2021-07-23 02:38:20|86831.3|86781.3|86837.4|86787.4|86837.4|86787.4|86830.8|86780.8|30
1627007910000|2021-07-23 02:38:30|86835.3|86785.3|86843.2|86793.2|86843.2|86793.2|86833.9|86783.9|24
1627007920000|2021-07-23 02:38:40|86841.3|86791.3|86840.6|86790.6|86842.3|86792.3|86835.5|86785.5|43
1627007930000|2021-07-23 02:38:50|86841.9|86791.9|86843|86793|86845.8|86795.8|86835.9|86785.9|36
1627007940000|2021-07-23 02:39:00|86842.9|86792.9|86841.2|86791.2|86846.2|86796.2|86841.2|86791.2|25
1627007950000|2021-07-23 02:39:10|86843.6|86793.6|86842.1|86792.1|86843.6|86793.6|86837.1|86787.1|32
1627007960000|2021-07-23 02:39:20|86841.9|86791.9|86841.9|86791.9|86847|86797|86839.6|86789.6|22
1627007970000|2021-07-23 02:39:30|86841.1|86791.1|86843.6|86793.6|86847.9|86797.9|86840.5|86790.5|53
1627007980000|2021-07-23 02:39:40|86843.7|86793.7|86846.1|86796.1|86851.1|86801.1|86842.3|86792.3|28
1627007990000|2021-07-23 02:39:50|86844.7|86794.7|86844.9|86794.9|86846.3|86796.3|86842.9|86792.9|24
1627008000000|2021-07-23 02:40:00|86845.4|86795.4|86848|86798|86848|86798|86840|86790|28
1627008010000|2021-07-23 02:40:10|86846.9|86796.9|86843|86793|86846.9|86796.9|86838.9|86788.9|27
1627008020000|2021-07-23 02:40:20|86843.2|86793.2|86840.5|86790.5|86846.2|86796.2|86839.2|86789.2|26
1627008030000|2021-07-23 02:40:30|86843.5|86793.5|86841.4|86791.4|86843.7|86793.7|86839.8|86789.8|18
1627008040000|2021-07-23 02:40:40|86841.3|86791.3|86841|86791|86841.3|86791.3|86839.9|86789.9|16
1627008050000|2021-07-23 02:40:50|86848.5|86798.5|86838.9|86788.9|86848.5|86798.5|86838.9|86788.9|34
1627008060000|2021-07-23 02:41:00|86839.1|86789.1|86837.4|86787.4|86843.6|86793.6|86836.7|86786.7|25
1627008070000|2021-07-23 02:41:10|86839.4|86789.4|86840.7|86790.7|86845.1|86795.1|86836.9|86786.9|14
1627008080000|2021-07-23 02:41:20|86843.8|86793.8|86838.7|86788.7|86846.5|86796.5|86836.1|86786.1|30
1627008090000|2021-07-23 02:41:30|86838.6|86788.6|86841.9|86791.9|86844.7|86794.7|86838.6|86788.6|38
1627008100000|2021-07-23 02:41:40|86840.6|86790.6|86842|86792|86843.9|86793.9|86840|86790|22
1627008110000|2021-07-23 02:41:50|86841.1|86791.1|86838.1|86788.1|86843.5|86793.5|86838.1|86788.1|25
1627008120000|2021-07-23 02:42:00|86837.5|86787.5|86837.9|86787.9|86839.9|86789.9|86835.5|86785.5|11
1627008130000|2021-07-23 02:42:10|86839.3|86789.3|86839.8|86789.8|86846.7|86796.7|86837.1|86787.1|22
1627008140000|2021-07-23 02:42:20|86838.2|86788.2|86844.7|86794.7|86846.5|86796.5|86838.2|86788.2|25
1627008150000|2021-07-23 02:42:30|86842.2|86792.2|86842.8|86792.8|86853.1|86803.1|86841.6|86791.6|13
1627008160000|2021-07-23 02:42:40|86844|86794|86844.7|86794.7|86849.1|86799.1|86842.4|86792.4|22
1627008170000|2021-07-23 02:42:50|86845.6|86795.6|86838.5|86788.5|86846.3|86796.3|86837.6|86787.6|37
1627008180000|2021-07-23 02:43:00|86837.1|86787.1|86843.7|86793.7|86843.7|86793.7|86836.7|86786.7|26
1627008190000|2021-07-23 02:43:10|86844.2|86794.2|86834|86784|86844.2|86794.2|86833.3|86783.3|36
1627008200000|2021-07-23 02:43:20|86833.4|86783.4|86841.7|86791.7|86843|86793|86833.4|86783.4|25
1627008210000|2021-07-23 02:43:30|86839.3|86789.3|86838.1|86788.1|86839.3|86789.3|86836|86786|17
1627008220000|2021-07-23 02:43:40|86839.6|86789.6|86838|86788|86843.6|86793.6|86834.4|86784.4|19
1627008230000|2021-07-23 02:43:50|86838.7|86788.7|86839.4|86789.4|86842.7|86792.7|86836.3|86786.3|41
1627008240000|2021-07-23 02:44:00|86839|86789|86846.4|86796.4|86846.4|86796.4|86838.5|86788.5|38
1627008250000|2021-07-23 02:44:10|86845.5|86795.5|86842.8|86792.8|86845.5|86795.5|86838.2|86788.2|42
1627008260000|2021-07-23 02:44:20|86842.2|86792.2|86837.6|86787.6|86845.7|86795.7|86832|86782|61
1627008270000|2021-07-23 02:44:30|86839.2|86789.2|86838.3|86788.3|86839.3|86789.3|86835.8|86785.8|33
1627008280000|2021-07-23 02:44:40|86839.8|86789.8|86833.5|86783.5|86839.8|86789.8|86833.5|86783.5|14
1627008290000|2021-07-23 02:44:50|86840.9|86790.9|86841.1|86791.1|86841.6|86791.6|86836.8|86786.8|32
1627008300000|2021-07-23 02:45:00|86841.3|86791.3|86838.7|86788.7|86842.6|86792.6|86832.8|86782.8|24
1627008310000|2021-07-23 02:45:10|86839.5|86789.5|86838.5|86788.5|86839.5|86789.5|86836.8|86786.8|19
1627008320000|2021-07-23 02:45:20|86840.4|86790.4|86837.1|86787.1|86841.7|86791.7|86837.1|86787.1|14
1627008330000|2021-07-23 02:45:30|86837.6|86787.6|86838.3|86788.3|86843.4|86793.4|86837.3|86787.3|39
1627008340000|2021-07-23 02:45:40|86838.9|86788.9|86836.3|86786.3|86838.9|86788.9|86835.7|86785.7|24
1627008350000|2021-07-23 02:45:50|86836.8|86786.8|86839.6|86789.6|86840.8|86790.8|86835.4|86785.4|19
1627008360000|2021-07-23 02:46:00|86836.9|86786.9|86840|86790|86842.2|86792.2|86831.7|86781.7|19
1627008370000|2021-07-23 02:46:10|86841.3|86791.3|86835.1|86785.1|86841.3|86791.3|86832.3|86782.3|9
1627008380000|2021-07-23 02:46:20|86831.9|86781.9|86840.1|86790.1|86844.3|86794.3|86831.9|86781.9|22
1627008390000|2021-07-23 02:46:30|86842.7|86792.7|86834.2|86784.2|86843.9|86793.9|86831.8|86781.8|22
1627008400000|2021-07-23 02:46:40|86836|86786|86844.3|86794.3|86844.3|86794.3|86833.1|86783.1|14
1627008410000|2021-07-23 02:46:50|86841.1|86791.1|86841.6|86791.6|86842.4|86792.4|86836.7|86786.7|16
1627008420000|2021-07-23 02:47:00|86840.5|86790.5|86842.6|86792.6|86842.6|86792.6|86834.9|86784.9|25
1627008430000|2021-07-23 02:47:10|86842.9|86792.9|86834.4|86784.4|86843.1|86793.1|86834.4|86784.4|19
1627008440000|2021-07-23 02:47:20|86831.8|86781.8|86834.1|86784.1|86834.6|86784.6|86831.6|86781.6|15
1627008450000|2021-07-23 02:47:30|86832.9|86782.9|86825.7|86775.7|86838.2|86788.2|86825.2|86775.2|35
1627008460000|2021-07-23 02:47:40|86826|86776|86817.1|86743.2|86828.7|86776|86804.5|86739.9|49
1627008470000|2021-07-23 02:47:50|86817.5|86743|86805|86755|86817.5|86755.1|86803.4|86741.8|16
1627008480000|2021-07-23 02:48:00|86804.8|86754.8|86818|86742.1|86821.3|86757.6|86804.2|86740.6|24
1627008490000|2021-07-23 02:48:10|86813.7|86743.1|86801.7|86751.7|86817.6|86756.1|86800.6|86737.9|33
1627008500000|2021-07-23 02:48:20|86801.6|86751.6|86816.2|86741.4|86816.2|86751.6|86800.4|86739.6|11
1627008510000|2021-07-23 02:48:30|86816.3|86741.6|86810.3|86760.3|86821.1|86760.3|86802.3|86741.6|34
1627008520000|2021-07-23 02:48:40|86810.8|86760.8|86810.6|86760.6|86818.7|86760.8|86808.1|86745.9|13
1627008530000|2021-07-23 02:48:50|86810.7|86760.7|86812|86762|86823.6|86762.4|86809.3|86752.5|24
1627008540000|2021-07-23 02:49:00|86814.6|86764.6|86809.6|86759.6|86821.9|86764.6|86806.4|86745|38
1627008550000|2021-07-23 02:49:10|86810.2|86760.2|86817.3|86747.1|86817.6|86762.9|86805.7|86746|30
1627008560000|2021-07-23 02:49:20|86806.9|86756.9|86808.4|86758.4|86819|86760.8|86805.1|86747.9|43
1627008570000|2021-07-23 02:49:30|86808.1|86758.1|86809.8|86759.8|86810.8|86760.8|86808.1|86758.1|17
1627008580000|2021-07-23 02:49:40|86808.7|86758.7|86808.6|86758.6|86809.6|86759.6|86806.6|86756.6|11
1627008590000|2021-07-23 02:49:50|86808.9|86758.9|86812|86762|86812|86762|86808.4|86758.4|8
1627008600000|2021-07-23 02:50:00|86812.9|86762.9|86811.6|86761.6|86812.9|86762.9|86811.3|86761.3|13
1627008610000|2021-07-23 02:50:10|86811.2|86761.2|86809.4|86759.4|86816.6|86761.7|86806.1|86744.4|13
1627008620000|2021-07-23 02:50:20|86808.6|86758.6|86812.7|86762.7|86812.8|86762.8|86807.9|86757.9|10
1627008630000|2021-07-23 02:50:30|86811.2|86761.2|86806.5|86756.5|86813|86763|86806.5|86756.5|23
1627008640000|2021-07-23 02:50:40|86807.4|86757.4|86808.9|86758.9|86809.5|86759.5|86806.6|86756.6|20
1627008650000|2021-07-23 02:50:50|86808.3|86758.3|86810.9|86760.9|86812.3|86762.3|86808.2|86758.2|12
1627008660000|2021-07-23 02:51:00|86810.7|86760.7|86816|86745.3|86816|86761.6|86809|86745.3|16
1627008670000|2021-07-23 02:51:10|86806.8|86756.8|86836.5|86786.5|86847|86787|86806.8|86744.8|55
1627008680000|2021-07-23 02:51:20|86838.1|86788.1|86831.1|86781.1|86841.8|86788.1|86830.2|86769.4|20
1627008690000|2021-07-23 02:51:30|86830.7|86780.7|86832.5|86782.5|86834.7|86784.7|86829.2|86779.2|45
1627008700000|2021-07-23 02:51:40|86832.2|86782.2|86830.7|86780.7|86835.4|86785.4|86830.7|86780.7|18
1627008710000|2021-07-23 02:51:50|86831.6|86781.6|86826.5|86776.5|86841.6|86784.6|86826.1|86770|47
1627008720000|2021-07-23 02:52:00|86827.2|86777.2|86831.6|86781.6|86831.6|86781.6|86825.7|86775.7|24
1627008730000|2021-07-23 02:52:10|86831.5|86781.5|86829.2|86779.2|86834.2|86784.2|86827.7|86777.7|27
1627008740000|2021-07-23 02:52:20|86831.4|86781.4|86825.4|86775.4|86834.8|86784.8|86825.4|86775.4|44
1627008750000|2021-07-23 02:52:30|86841.3|86765.8|86826.2|86776.2|86841.7|86778.1|86823.5|86765.8|36
1627008760000|2021-07-23 02:52:40|86824.5|86774.5|86827.5|86777.5|86828.9|86778.9|86824.4|86774.4|20
1627008770000|2021-07-23 02:52:50|86826.7|86776.7|86825.2|86775.2|86829.1|86779.1|86824.1|86774.1|24
1627008780000|2021-07-23 02:53:00|86825.1|86775.1|86825.5|86775.5|86827|86777|86824.3|86774.3|30
1627008790000|2021-07-23 02:53:10|86825.4|86775.4|86821.7|86771.7|86832.7|86780|86819.8|86762.3|64
1627008800000|2021-07-23 02:53:20|86820.2|86770.2|86828.5|86778.5|86842|86778.5|86818.9|86760.8|30
1627008810000|2021-07-23 02:53:30|86827.1|86777.1|86827.7|86777.7|86828.2|86778.2|86825.2|86775.2|13
1627008820000|2021-07-23 02:53:40|86827.5|86777.5|86829.5|86779.5|86829.5|86779.5|86826.3|86776.3|16
1627008830000|2021-07-23 02:53:50|86827.8|86777.8|86828.9|86778.9|86833.3|86779.3|86824|86762.3|17
1627008840000|2021-07-23 02:54:00|86828.2|86778.2|86830|86780|86830|86780|86827.5|86777.5|20
1627008850000|2021-07-23 02:54:10|86829.8|86779.8|86837.8|86767.6|86837.8|86780.1|86825|86761.5|15
1627008860000|2021-07-23 02:54:20|86828.9|86778.9|86822.7|86772.7|86838.4|86778.9|86820.4|86765.8|39
1627008870000|2021-07-23 02:54:30|86822.9|86772.9|86818.4|86768.4|86824|86774|86817.2|86767.2|48
1627008880000|2021-07-23 02:54:40|86817.6|86767.6|86816.5|86766.5|86825.3|86770.9|86814.5|86754.9|35
1627008890000|2021-07-23 02:54:50|86817.7|86767.7|86818.4|86768.4|86820.3|86770.3|86814.6|86764.6|25
1627008900000|2021-07-23 02:55:00|86819.1|86769.1|86816.2|86766.2|86820.4|86770.4|86815.3|86765.3|18
1627008910000|2021-07-23 02:55:10|86815.3|86765.3|86816.4|86766.4|86818.8|86768.8|86814|86764|35
1627008920000|2021-07-23 02:55:20|86815.2|86765.2|86817.2|86767.2|86817.8|86767.8|86813.6|86763.6|33
1627008930000|2021-07-23 02:55:30|86814.3|86764.3|86812.1|86762.1|86815.8|86765.8|86811.1|86761.1|33
1627008940000|2021-07-23 02:55:40|86812.5|86762.5|86809.9|86759.9|86814.7|86764.7|86808.8|86758.8|23
1627008950000|2021-07-23 02:55:50|86809.3|86759.3|86810.6|86760.6|86812.6|86762.6|86804.9|86754.9|57
1627008960000|2021-07-23 02:56:00|86810.3|86760.3|86809.2|86759.2|86813.4|86763.4|86808.9|86758.9|34
1627008970000|2021-07-23 02:56:10|86809|86759|86812|86762|86821|86762|86808.3|86750|20
1627008980000|2021-07-23 02:56:20|86811|86761|86809.6|86759.6|86811|86761|86806.5|86756.5|24
1627008990000|2021-07-23 02:56:30|86807.7|86757.7|86811.2|86761.2|86811.2|86761.2|86806.8|86756.8|26
1627009000000|2021-07-23 02:56:40|86810.7|86760.7|86808.6|86758.6|86810.7|86760.7|86805.5|86755.5|26
1627009010000|2021-07-23 02:56:50|86807.2|86757.2|86805.3|86755.3|86807.2|86757.2|86805.2|86755.2|17
1627009020000|2021-07-23 02:57:00|86805.6|86755.6|86803.7|86753.7|86805.6|86755.6|86803.1|86753.1|19
1627009030000|2021-07-23 02:57:10|86804.2|86754.2|86802.7|86752.7|86804.2|86754.2|86801.3|86751.3|9
1627009040000|2021-07-23 02:57:20|86802.8|86752.8|86802.9|86752.9|86804.4|86754.4|86801.6|86751.6|11
1627009050000|2021-07-23 02:57:30|86802.4|86752.4|86803|86753|86804.5|86754.5|86801.5|86751.5|11
1627009060000|2021-07-23 02:57:40|86805.1|86755.1|86804.4|86754.4|86805.1|86755.1|86802.2|86752.2|6
1627009070000|2021-07-23 02:57:50|86804.6|86754.6|86802.4|86752.4|86804.6|86754.6|86800.2|86750.2|13
1627009080000|2021-07-23 02:58:00|86802|86752|86809.4|86759.4|86809.8|86759.8|86801.5|86751.5|29
1627009090000|2021-07-23 02:58:10|86810.6|86760.6|86809.3|86759.3|86812.7|86762.7|86806|86756|57
1627009100000|2021-07-23 02:58:20|86809.2|86759.2|86806.6|86756.6|86809.2|86759.2|86805.5|86755.5|36
1627009110000|2021-07-23 02:58:30|86808.3|86758.3|86808.4|86758.4|86809.6|86759.6|86804.9|86754.9|18
1627009120000|2021-07-23 02:58:40|86807.4|86757.4|86805.3|86755.3|86810.1|86760.1|86804.2|86754.2|32
1627009130000|2021-07-23 02:58:50|86805.9|86755.9|86802.9|86752.9|86807.4|86757.4|86802.9|86752.9|21
1627009140000|2021-07-23 02:59:00|86803.4|86753.4|86805.1|86755.1|86806.1|86756.1|86802.8|86752.8|28
1627009150000|2021-07-23 02:59:10|86804.5|86754.5|86804.6|86754.6|86806.2|86756.2|86804|86754|18
1627009160000|2021-07-23 02:59:20|86804.8|86754.8|86804.9|86754.9|86807.2|86757.2|86804.4|86754.4|11
1627009170000|2021-07-23 02:59:30|86805.1|86755.1|86804.6|86754.6|86807|86757|86804.1|86754.1|21
1627009180000|2021-07-23 02:59:40|86805.1|86755.1|86806|86756|86807.2|86757.2|86804.2|86754.2|13
1627009190000|2021-07-23 02:59:50|86805.9|86755.9|86806.4|86756.4|86808.4|86758.4|86804.4|86754.4|34
1627009200000|2021-07-23 03:00:00|86804.9|86754.9|86807.1|86757.1|86812.3|86762.3|86801|86751|79
1627009210000|2021-07-23 03:00:10|86810.3|86760.3|86812.1|86762.1|86825|86766.1|86808.9|86754.1|64
1627009220000|2021-07-23 03:00:20|86811.8|86761.8|86810.8|86760.8|86814.3|86764.3|86810.7|86760.7|33
1627009230000|2021-07-23 03:00:30|86810.7|86760.7|86815.6|86765.6|86815.7|86765.7|86809.8|86759.8|26
1627009240000|2021-07-23 03:00:40|86815.3|86765.3|86811.6|86761.6|86816|86766|86811.6|86761.6|31
1627009250000|2021-07-23 03:00:50|86812.6|86762.6|86813.6|86763.6|86815.5|86765.5|86812.6|86762.6|27
1627009260000|2021-07-23 03:01:00|86812.6|86762.6|86811.4|86761.4|86815.4|86765.4|86809.8|86759.8|33
1627009270000|2021-07-23 03:01:10|86811.6|86761.6|86809|86759|86812.3|86762.3|86807.6|86757.6|55
1627009280000|2021-07-23 03:01:20|86809.1|86759.1|86813.5|86763.5|86813.8|86763.8|86809.1|86759.1|23
1627009290000|2021-07-23 03:01:30|86814.1|86764.1|86812.8|86762.8|86814.1|86764.1|86811.4|86761.4|19
1627009300000|2021-07-23 03:01:40|86812.7|86762.7|86806.7|86756.7|86812.7|86762.7|86805.3|86755.3|52
1627009310000|2021-07-23 03:01:50|86806.9|86756.9|86804.1|86754.1|86816.7|86760.5|86802.6|86746.1|65
1627009320000|2021-07-23 03:02:00|86806.5|86756.5|86805|86755|86808.3|86758.3|86803.2|86753.2|43
1627009330000|2021-07-23 03:02:10|86805.2|86755.2|86804.3|86754.3|86814.7|86758.3|86803.3|86742.8|15
1627009340000|2021-07-23 03:02:20|86804.5|86754.5|86804.3|86754.3|86816.8|86757.5|86800.6|86735.7|26
1627009350000|2021-07-23 03:02:30|86807.5|86757.5|86804.1|86754.1|86811.6|86757.5|86801.3|86740.9|19
1627009360000|2021-07-23 03:02:40|86805|86755|86802.7|86752.7|86805|86755|86802.4|86752.4|8
1627009370000|2021-07-23 03:02:50|86802.8|86752.8|86801.6|86751.6|86802.8|86752.8|86801.4|86751.4|3
1627009380000|2021-07-23 03:03:00|86814.8|86737|86801.9|86751.9|86814.8|86753.1|86801|86737|13
1627009390000|2021-07-23 03:03:10|86802|86752|86804.5|86754.5|86805.6|86755.6|86800.8|86750.8|15
1627009400000|2021-07-23 03:03:20|86803.8|86753.8|86802.7|86752.7|86811.8|86754.1|86800.3|86739.7|26
1627009410000|2021-07-23 03:03:30|86802.9|86752.9|86801.6|86751.6|86804.9|86754.9|86801.1|86751.1|27
1627009420000|2021-07-23 03:03:40|86801.9|86751.9|86801.3|86751.3|86801.9|86751.9|86801.2|86751.2|8
1627009430000|2021-07-23 03:03:50|86801.7|86751.7|86802.7|86752.7|86802.9|86752.9|86799.7|86749.7|8
1627009440000|2021-07-23 03:04:00|86802.8|86752.8|86800.2|86750.2|86802.8|86752.8|86800.2|86750.2|8
1627009450000|2021-07-23 03:04:10|86800.1|86750.1|86800.9|86750.9|86802.3|86752.3|86800.1|86750.1|7
1627009460000|2021-07-23 03:04:20|86800.8|86750.8|86803.3|86753.3|86803.7|86753.7|86799.2|86749.2|17
1627009470000|2021-07-23 03:04:30|86804|86754|86801.9|86751.9|86804|86754|86800.6|86750.6|17
1627009480000|2021-07-23 03:04:40|86801|86751|86801.2|86751.2|86801.3|86751.3|86800.4|86750.4|7
1627009490000|2021-07-23 03:04:50|86801|86751|86799.6|86749.6|86803.3|86753.3|86797|86747|45
1627009500000|2021-07-23 03:05:00|86799.3|86749.3|86798.2|86748.2|86803.5|86753.5|86797.2|86747.2|41
1627009510000|2021-07-23 03:05:10|86796.4|86746.4|86800.4|86750.4|86803.1|86753.1|86794.4|86744.4|64
1627009520000|2021-07-23 03:05:20|86800|86750|86799.1|86749.1|86800|86750|86795.7|86745.7|34
1627009530000|2021-07-23 03:05:30|86799.2|86749.2|86796.8|86746.8|86812.5|86755|86795.5|86739.5|50
1627009540000|2021-07-23 03:05:40|86797.3|86747.3|86800.8|86750.8|86802.3|86752.3|86796.3|86746.3|18
1627009550000|2021-07-23 03:05:50|86799.1|86749.1|86799.9|86749.9|86817.6|86754.1|86797|86740.7|57
1627009560000|2021-07-23 03:06:00|86801.4|86751.4|86803.5|86753.5|86816.4|86754.2|86798.6|86739.8|59
1627009570000|2021-07-23 03:06:10|86803|86753|86801.5|86751.5|86803.2|86753.2|86801.2|86751.2|14
1627009580000|2021-07-23 03:06:20|86801.6|86751.6|86814.1|86739.5|86816.3|86751.6|86798.9|86739.5|17
1627009590000|2021-07-23 03:06:30|86812.9|86738.9|86811.5|86737.4|86814|86750.9|86795.4|86735.6|56
1627009600000|2021-07-23 03:06:40|86797.5|86747.5|86810.3|86739.5|86811.5|86750.5|86795.6|86737.4|50
1627009610000|2021-07-23 03:06:50|86810.8|86738.8|86800.4|86750.4|86812.9|86750.4|86797.7|86738.3|14
1627009620000|2021-07-23 03:07:00|86799.8|86749.8|86800.5|86750.5|86810.6|86751.6|86798.4|86738.1|23
1627009630000|2021-07-23 03:07:10|86801.7|86751.7|86799.3|86749.3|86801.7|86751.7|86797.8|86747.8|15
1627009640000|2021-07-23 03:07:20|86800.2|86750.2|86798.3|86748.3|86800.6|86750.6|86798.1|86748.1|16
1627009650000|2021-07-23 03:07:30|86799.7|86749.7|86789.7|86739.7|86810.4|86749.7|86789.7|86736.9|34
1627009660000|2021-07-23 03:07:40|86790|86740|86791.2|86741.2|86805|86744.2|86788.2|86733.2|47
1627009670000|2021-07-23 03:07:50|86792.5|86742.5|86790.3|86740.3|86794.1|86744.1|86789.3|86739.3|35
1627009680000|2021-07-23 03:08:00|86788.3|86738.3|86789.2|86739.2|86792.9|86742.9|86788.1|86738.1|21
1627009690000|2021-07-23 03:08:10|86789.4|86739.4|86789.2|86739.2|86801|86742.9|86787.2|86729.4|60
1627009700000|2021-07-23 03:08:20|86788.3|86738.3|86787.1|86737.1|86790|86740|86785.5|86735.5|24
1627009710000|2021-07-23 03:08:30|86786.8|86736.8|86788.1|86738.1|86790|86740|86786.8|86736.8|19
1627009720000|2021-07-23 03:08:40|86788.4|86738.4|86785.4|86735.4|86801|86739.9|86785.4|86730.2|30
1627009730000|2021-07-23 03:08:50|86788|86738|86786.8|86736.8|86789.5|86739.5|86785.4|86735.4|40
1627009740000|2021-07-23 03:09:00|86786.9|86736.9|86786.2|86736.2|86788.4|86738.4|86785.6|86735.6|21
1627009750000|2021-07-23 03:09:10|86786.6|86736.6|86786.9|86736.9|86788.2|86738.2|86785|86735|14
1627009760000|2021-07-23 03:09:20|86786.7|86736.7|86785.2|86735.2|86787.6|86737.6|86784.6|86734.6|14
1627009770000|2021-07-23 03:09:30|86785.1|86735.1|86784.8|86734.8|86787.1|86737.1|86784|86734|24
1627009780000|2021-07-23 03:09:40|86784.4|86734.4|86786.6|86736.6|86786.7|86736.7|86784.2|86734.2|9
1627009790000|2021-07-23 03:09:50|86786.2|86736.2|86786.1|86736.1|86787.8|86737.8|86785.4|86735.4|14
1627009800000|2021-07-23 03:10:00|86786.3|86736.3|86786.1|86736.1|86787.7|86737.7|86785.1|86735.1|19
1627009810000|2021-07-23 03:10:10|86786|86736|86808.1|86758.1|86819.3|86759.3|86785.2|86735.2|62
1627009820000|2021-07-23 03:10:20|86806.6|86756.6|86808.9|86758.9|86822|86761.9|86805.9|86751.2|55
1627009830000|2021-07-23 03:10:30|86808|86758|86808.7|86758.7|86809.4|86759.4|86805.5|86755.5|51
1627009840000|2021-07-23 03:10:40|86809|86759|86812.3|86762.3|86812.6|86762.6|86808.3|86758.3|32
1627009850000|2021-07-23 03:10:50|86811.9|86761.9|86811.3|86761.3|86812.3|86762.3|86809.6|86759.6|11
1627009860000|2021-07-23 03:11:00|86810.8|86760.8|86810.5|86760.5|86812.6|86762.6|86810.2|86760.2|19
1627009870000|2021-07-23 03:11:10|86810.6|86760.6|86822|86751.3|86822|86761.8|86809.2|86751.3|17
1627009880000|2021-07-23 03:11:20|86811.3|86761.3|86806.5|86756.5|86812.1|86762.1|86805.2|86755.2|26
1627009890000|2021-07-23 03:11:30|86805.8|86755.8|86804.7|86754.7|86809.6|86759.6|86802.4|86752.4|45
1627009900000|2021-07-23 03:11:40|86804.4|86754.4|86800.2|86750.2|86813.9|86754.4|86797.7|86743.2|54
1627009910000|2021-07-23 03:11:50|86799.4|86749.4|86799.9|86749.9|86802.2|86752.2|86798.7|86748.7|28
1627009920000|2021-07-23 03:12:00|86798.8|86748.8|86804.8|86754.8|86806.9|86756.9|86798.8|86748.8|39
1627009930000|2021-07-23 03:12:10|86805.2|86755.2|86784.5|86734.5|86805.9|86755.9|86784.5|86734.5|56
1627009940000|2021-07-23 03:12:20|86784.4|86734.4|86785.3|86735.3|86800|86738.5|86784.4|86729.6|34
1627009950000|2021-07-23 03:12:30|86785.8|86735.8|86780.7|86730.7|86795.9|86736.2|86780.6|86725.5|26
1627009960000|2021-07-23 03:12:40|86779|86729|86808.1|86758.1|86812.8|86762.8|86778.9|86728.9|58
1627009970000|2021-07-23 03:12:50|86808|86758|86809.9|86759.9|86812.4|86762.4|86807.8|86757.8|33
1627009980000|2021-07-23 03:13:00|86809.8|86759.8|86810|86760|86811.1|86761.1|86808.2|86758.2|39
1627009990000|2021-07-23 03:13:10|86810.5|86760.5|86811|86761|86813.2|86763.2|86808.4|86758.4|39
1627010000000|2021-07-23 03:13:20|86810.9|86760.9|86809.2|86759.2|86812.8|86762.8|86809.2|86759.2|27
1627010010000|2021-07-23 03:13:30|86808.6|86758.6|86809.1|86759.1|86810.7|86760.7|86805|86755|52
1627010020000|2021-07-23 03:13:40|86809.3|86759.3|86809.1|86759.1|86810.5|86760.5|86806.8|86756.8|48
1627010030000|2021-07-23 03:13:50|86809.6|86759.6|86811.2|86761.2|86812|86762|86808.6|86758.6|31
1627010040000|2021-07-23 03:14:00|86811.4|86761.4|86806.6|86756.6|86812.2|86762.2|86806.6|86756.6|61
1627010050000|2021-07-23 03:14:10|86806|86756|86804.5|86754.5|86808|86758|86803.2|86753.2|24
1627010060000|2021-07-23 03:14:20|86804.2|86754.2|86805.8|86755.8|86806.5|86756.5|86803.6|86753.6|26
1627010070000|2021-07-23 03:14:30|86804.3|86754.3|86806.9|86756.9|86807.9|86757.9|86803.6|86753.6|31
1627010080000|2021-07-23 03:14:40|86807.9|86757.9|86804.1|86754.1|86810.3|86760.3|86803.1|86753.1|35
1627010090000|2021-07-23 03:14:50|86805.1|86755.1|86807.1|86757.1|86807.9|86757.9|86803.3|86753.3|43
1627010100000|2021-07-23 03:15:00|86806.9|86756.9|86812.5|86762.5|86813|86763|86802.1|86752.1|51
1627010110000|2021-07-23 03:15:10|86812.9|86762.9|86811|86761|86813|86763|86809.2|86759.2|39
1627010120000|2021-07-23 03:15:20|86811.1|86761.1|86811.4|86761.4|86813|86763|86808.2|86758.2|39
1627010130000|2021-07-23 03:15:30|86813.3|86763.3|86811.6|86761.6|86813.3|86763.3|86809|86759|28
1627010140000|2021-07-23 03:15:40|86811.3|86761.3|86810.8|86760.8|86812.4|86762.4|86809.1|86759.1|30
1627010150000|2021-07-23 03:15:50|86809.6|86759.6|86807.9|86757.9|86811.7|86761.7|86805.8|86755.8|37
1627010160000|2021-07-23 03:16:00|86807.6|86757.6|86809.3|86759.3|86810.1|86760.1|86807.6|86757.6|23
1627010170000|2021-07-23 03:16:10|86808.9|86758.9|86801.8|86751.8|86810.2|86760.2|86800.1|86750.1|31
1627010180000|2021-07-23 03:16:20|86802.5|86752.5|86800.3|86750.3|86804.2|86754.2|86796.6|86746.6|65
1627010190000|2021-07-23 03:16:30|86799.7|86749.7|86800|86750|86801.8|86751.8|86797.7|86747.7|64
1627010200000|2021-07-23 03:16:40|86799.3|86749.3|86798.3|86748.3|86801.8|86751.8|86798.1|86748.1|26
1627010210000|2021-07-23 03:16:50|86800.3|86750.3|86798.7|86748.7|86801.6|86751.6|86798|86748|53
1627010220000|2021-07-23 03:17:00|86799.2|86749.2|86798.6|86748.6|86801.5|86751.5|86797.6|86747.6|61
1627010230000|2021-07-23 03:17:10|86799.7|86749.7|86799.5|86749.5|86802.7|86752.7|86798.7|86748.7|40
1627010240000|2021-07-23 03:17:20|86800.2|86750.2|86797.5|86747.5|86802.4|86752.4|86796.1|86746.1|56
1627010250000|2021-07-23 03:17:30|86798|86748|86799.4|86749.4|86802.3|86752.3|86797|86747|58
1627010260000|2021-07-23 03:17:40|86798.8|86748.8|86803.8|86753.8|86805|86755|86798.8|86748.8|64
1627010270000|2021-07-23 03:17:50|86805.5|86755.5|86805.6|86755.6|86808.5|86758.5|86801.6|86751.6|68
1627010280000|2021-07-23 03:18:00|86804.4|86754.4|86804.4|86754.4|86806.7|86756.7|86802|86752|56
1627010290000|2021-07-23 03:18:10|86804|86754|86809.2|86759.2|86810|86760|86804|86754|45
1627010300000|2021-07-23 03:18:20|86808.4|86758.4|86807.7|86757.7|86811|86761|86807.7|86757.7|33
1627010310000|2021-07-23 03:18:30|86808.2|86758.2|86809.8|86759.8|86811.9|86761.9|86806.9|86756.9|43
1627010320000|2021-07-23 03:18:40|86809|86759|86810.2|86760.2|86812.5|86762.5|86807.1|86757.1|19
1627010330000|2021-07-23 03:18:50|86810.3|86760.3|86807.5|86757.5|86811|86761|86807.2|86757.2|45
1627010340000|2021-07-23 03:19:00|86807.7|86757.7|86808.1|86758.1|86810.1|86760.1|86806.5|86756.5|33
1627010350000|2021-07-23 03:19:10|86808.8|86758.8|86811.1|86761.1|86811.1|86761.1|86806.8|86756.8|48
1627010360000|2021-07-23 03:19:20|86808.9|86758.9|86810|86760|86811.8|86761.8|86804.8|86754.8|69
1627010370000|2021-07-23 03:19:30|86810.1|86760.1|86809.3|86759.3|86812.5|86762.5|86808|86758|54
1627010380000|2021-07-23 03:19:40|86810|86760|86811.7|86761.7|86812.6|86762.6|86808.4|86758.4|50
1627010390000|2021-07-23 03:19:50|86812.6|86762.6|86811.6|86761.6|86813.4|86763.4|86808.5|86758.5|53
1627010400000|2021-07-23 03:20:00|86812.1|86762.1|86813|86763|86816.5|86766.5|86808.8|86758.8|67
1627010410000|2021-07-23 03:20:10|86812.1|86762.1|86811.8|86761.8|86813.5|86763.5|86809.2|86759.2|42
1627010420000|2021-07-23 03:20:20|86812.3|86762.3|86811.4|86761.4|86813.6|86763.6|86810.2|86760.2|18
1627010430000|2021-07-23 03:20:30|86811.8|86761.8|86810.8|86760.8|86813.5|86763.5|86810.8|86760.8|10
1627010440000|2021-07-23 03:20:40|86813.5|86763.5|86815.2|86765.2|86817.8|86767.8|86811.6|86761.6|45
1627010450000|2021-07-23 03:20:50|86815.1|86765.1|86812|86762|86817.9|86767.9|86810.4|86760.4|41
1627010460000|2021-07-23 03:21:00|86811.2|86761.2|86812.6|86762.6|86814.1|86764.1|86810.7|86760.7|31
1627010470000|2021-07-23 03:21:10|86812.9|86762.9|86812.1|86762.1|86813.4|86763.4|86811.7|86761.7|15
1627010480000|2021-07-23 03:21:20|86812.3|86762.3|86811|86761|86814.1|86764.1|86810.5|86760.5|13
1627010490000|2021-07-23 03:21:30|86810.1|86760.1|86809.1|86759.1|86813.3|86763.3|86807.7|86757.7|24
1627010500000|2021-07-23 03:21:40|86809.8|86759.8|86810.2|86760.2|86811.8|86761.8|86806.1|86756.1|44
1627010510000|2021-07-23 03:21:50|86810.6|86760.6|86808.5|86758.5|86810.6|86760.6|86808|86758|17
1627010520000|2021-07-23 03:22:00|86808.6|86758.6|86807.9|86757.9|86809.9|86759.9|86807.5|86757.5|24
1627010530000|2021-07-23 03:22:10|86807.5|86757.5|86810.5|86760.5|86811.6|86761.6|86807.4|86757.4|22
1627010540000|2021-07-23 03:22:20|86811.4|86761.4|86811.7|86761.7|86813.2|86763.2|86809.7|86759.7|17
1627010550000|2021-07-23 03:22:30|86811.4|86761.4|86810.2|86760.2|86811.7|86761.7|86808.7|86758.7|19
1627010560000|2021-07-23 03:22:40|86811.5|86761.5|86809.7|86759.7|86811.5|86761.5|86807.7|86757.7|13
1627010570000|2021-07-23 03:22:50|86809.2|86759.2|86809.1|86759.1|86812|86762|86806.9|86756.9|11
1627010580000|2021-07-23 03:23:00|86809.5|86759.5|86808.9|86758.9|86810.2|86760.2|86808.4|86758.4|7
1627010590000|2021-07-23 03:23:10|86809.7|86759.7|86809.4|86759.4|86811|86761|86807.9|86757.9|34
1627010600000|2021-07-23 03:23:20|86808.6|86758.6|86810.3|86760.3|86810.3|86760.3|86807.9|86757.9|19
1627010610000|2021-07-23 03:23:30|86810|86760|86809.1|86759.1|86811.4|86761.4|86807.7|86757.7|24
1627010620000|2021-07-23 03:23:40|86808.8|86758.8|86814.3|86764.3|86814.3|86764.3|86807.8|86757.8|22
1627010630000|2021-07-23 03:23:50|86813|86763|86809.9|86759.9|86813.1|86763.1|86808.3|86758.3|16
1627010640000|2021-07-23 03:24:00|86811.2|86761.2|86810|86760|86811.7|86761.7|86808.1|86758.1|26
1627010650000|2021-07-23 03:24:10|86808.9|86758.9|86808.4|86758.4|86809.4|86759.4|86806.8|86756.8|22
1627010660000|2021-07-23 03:24:20|86808.8|86758.8|86808.1|86758.1|86809.8|86759.8|86807.8|86757.8|9
1627010670000|2021-07-23 03:24:30|86809|86759|86810.4|86760.4|86810.8|86760.8|86809|86759|9
1627010680000|2021-07-23 03:24:40|86812.3|86762.3|86809|86759|86812.3|86762.3|86808.6|86758.6|17
1627010690000|2021-07-23 03:24:50|86810.1|86760.1|86810.1|86760.1|86812.2|86762.2|86807.9|86757.9|18
1627010700000|2021-07-23 03:25:00|86809.8|86759.8|86811.8|86761.8|86811.8|86761.8|86808.1|86758.1|10
1627010710000|2021-07-23 03:25:10|86810.8|86760.8|86810.3|86760.3|86810.8|86760.8|86808.7|86758.7|15
1627010720000|2021-07-23 03:25:20|86810.4|86760.4|86810.2|86760.2|86811.6|86761.6|86809.6|86759.6|11
1627010730000|2021-07-23 03:25:30|86808.2|86758.2|86810.6|86760.6|86812.1|86762.1|86808.2|86758.2|18
1627010740000|2021-07-23 03:25:40|86811.6|86761.6|86810.8|86760.8|86812.7|86762.7|86810.7|86760.7|29
1627010750000|2021-07-23 03:25:50|86810.5|86760.5|86811.3|86761.3|86812.8|86762.8|86810.1|86760.1|15
1627010760000|2021-07-23 03:26:00|86812|86762|86810.9|86760.9|86812.8|86762.8|86809.2|86759.2|31
1627010770000|2021-07-23 03:26:10|86811.2|86761.2|86811.2|86761.2|86812.7|86762.7|86810.9|86760.9|26
1627010780000|2021-07-23 03:26:20|86811.4|86761.4|86813.9|86763.9|86813.9|86763.9|86809.3|86759.3|16
1627010790000|2021-07-23 03:26:30|86813.7|86763.7|86814|86764|86816.1|86766.1|86812.1|86762.1|16
1627010800000|2021-07-23 03:26:40|86816.4|86766.4|86813.7|86763.7|86816.4|86766.4|86811.4|86761.4|18
1627010810000|2021-07-23 03:26:50|86813.6|86763.6|86813.7|86763.7|86815.4|86765.4|86813.1|86763.1|22
1627010820000|2021-07-23 03:27:00|86813.6|86763.6|86814.7|86764.7|86814.7|86764.7|86813.2|86763.2|13
1627010830000|2021-07-23 03:27:10|86814.1|86764.1|86817|86767|86818.1|86768.1|86813.2|86763.2|27
1627010840000|2021-07-23 03:27:20|86818|86768|86815.8|86765.8|86820.4|86770.4|86813.8|86763.8|22
1627010850000|2021-07-23 03:27:30|86816|86766|86814.2|86764.2|86817.2|86767.2|86811.9|86761.9|26
1627010860000|2021-07-23 03:27:40|86811.2|86761.2|86811.5|86761.5|86815.1|86765.1|86809.9|86759.9|33
1627010870000|2021-07-23 03:27:50|86811.4|86761.4|86813.4|86763.4|86814|86764|86811.4|86761.4|15
1627010880000|2021-07-23 03:28:00|86813.6|86763.6|86811.7|86761.7|86813.9|86763.9|86810.3|86760.3|22
1627010890000|2021-07-23 03:28:10|86811.1|86761.1|86810.3|86760.3|86813.4|86763.4|86808.8|86758.8|34
1627010900000|2021-07-23 03:28:20|86810|86760|86812.4|86762.4|86812.5|86762.5|86809.7|86759.7|27
1627010910000|2021-07-23 03:28:30|86812|86762|86810.6|86760.6|86812.3|86762.3|86810.6|86760.6|27
1627010920000|2021-07-23 03:28:40|86810.1|86760.1|86810.3|86760.3|86811.4|86761.4|86808.9|86758.9|30
1627010930000|2021-07-23 03:28:50|86810.2|86760.2|86808.2|86758.2|86816.8|86766.8|86808.2|86758.2|9
1627010940000|2021-07-23 03:29:00|86808.6|86758.6|86808.1|86758.1|86810.5|86760.5|86805.8|86755.8|16
1627010950000|2021-07-23 03:29:10|86807.8|86757.8|86808.8|86758.8|86810.6|86760.6|86807.8|86757.8|17
1627010960000|2021-07-23 03:29:20|86808.7|86758.7|86809.4|86759.4|86810.2|86760.2|86808.5|86758.5|22
1627010970000|2021-07-23 03:29:30|86809.5|86759.5|86810.8|86760.8|86810.8|86760.8|86806.9|86756.9|22
1627010980000|2021-07-23 03:29:40|86810.9|86760.9|86814.4|86764.4|86814.4|86764.4|86808.9|86758.9|20
1627010990000|2021-07-23 03:29:50|86812.1|86762.1|86810.3|86760.3|86812.1|86762.1|86810|86760|31
1627011000000|2021-07-23 03:30:00|86810.7|86760.7|86813.7|86763.7|86816.2|86766.2|86810.5|86760.5|37
1627011010000|2021-07-23 03:30:10|86813.8|86763.8|86826.7|86776.7|86828.9|86778.9|86813.7|86763.7|39
1627011020000|2021-07-23 03:30:20|86825.5|86775.5|86825.5|86775.5|86826.7|86776.7|86823|86773|22
1627011030000|2021-07-23 03:30:30|86826.2|86776.2|86820.1|86770.1|86826.2|86776.2|86820.1|86770.1|38
1627011040000|2021-07-23 03:30:40|86820.6|86770.6|86824.5|86774.5|86825.5|86775.5|86820.1|86770.1|22
1627011050000|2021-07-23 03:30:50|86826.9|86776.9|86825.3|86775.3|86826.9|86776.9|86824.7|86774.7|14
1627011060000|2021-07-23 03:31:00|86825.9|86775.9|86823.9|86773.9|86826.4|86776.4|86823.8|86773.8|15
1627011070000|2021-07-23 03:31:10|86824.5|86774.5|86823.8|86773.8|86827.8|86777.8|86823.8|86773.8|21
1627011080000|2021-07-23 03:31:20|86825.5|86775.5|86827.5|86777.5|86827.7|86777.7|86825.4|86775.4|16
1627011090000|2021-07-23 03:31:30|86828.1|86778.1|86824.9|86774.9|86828.4|86778.4|86824.6|86774.6|17
1627011100000|2021-07-23 03:31:40|86824.6|86774.6|86826|86776|86826.7|86776.7|86824.4|86774.4|14
1627011110000|2021-07-23 03:31:50|86825.7|86775.7|86822.9|86772.9|86826.8|86776.8|86822.9|86772.9|16
1627011120000|2021-07-23 03:32:00|86823.4|86773.4|86824.1|86774.1|86826.4|86776.4|86823.1|86773.1|26
1627011130000|2021-07-23 03:32:10|86826.3|86776.3|86823.8|86773.8|86826.3|86776.3|86823.8|86773.8|15
1627011140000|2021-07-23 03:32:20|86825.2|86775.2|86826|86776|86826.5|86776.5|86824.2|86774.2|19
1627011150000|2021-07-23 03:32:30|86826.1|86776.1|86823.2|86773.2|86826.6|86776.6|86822.1|86772.1|12
1627011160000|2021-07-23 03:32:40|86823.8|86773.8|86822.4|86772.4|86823.8|86773.8|86822.4|86772.4|7
1627011170000|2021-07-23 03:32:50|86823.8|86773.8|86822.7|86772.7|86823.8|86773.8|86820.4|86770.4|18
1627011180000|2021-07-23 03:33:00|86819.2|86769.2|86818.5|86768.5|86829.1|86769.2|86816.3|86756.1|25
1627011190000|2021-07-23 03:33:10|86818|86768|86820.9|86770.9|86820.9|86770.9|86818|86768|8
1627011200000|2021-07-23 03:33:20|86821|86771|86819.5|86769.5|86821|86771|86818.9|86768.9|6
1627011210000|2021-07-23 03:33:30|86819.3|86769.3|86822.1|86772.1|86823.8|86773.8|86818.1|86768.1|22
1627011220000|2021-07-23 03:33:40|86822.6|86772.6|86822.8|86772.8|86827|86777|86822.2|86772.2|14
1627011230000|2021-07-23 03:33:50|86823.1|86773.1|86819.7|86769.7|86824.7|86774.7|86819.7|86769.7|10
1627011240000|2021-07-23 03:34:00|86819.9|86769.9|86820.9|86770.9|86823|86773|86819.1|86769.1|39
1627011250000|2021-07-23 03:34:10|86821.2|86771.2|86820.8|86770.8|86822.6|86772.6|86818.8|86768.8|20
1627011260000|2021-07-23 03:34:20|86820.9|86770.9|86818.2|86768.2|86820.9|86770.9|86817.6|86767.6|15
1627011270000|2021-07-23 03:34:30|86819.9|86769.9|86820.4|86770.4|86822.8|86772.8|86818.5|86768.5|20
1627011280000|2021-07-23 03:34:40|86819.6|86769.6|86823.5|86773.5|86823.5|86773.5|86817.9|86767.9|34
1627011290000|2021-07-23 03:34:50|86824.4|86774.4|86824.2|86774.2|86824.7|86774.7|86821.1|86771.1|36
1627011300000|2021-07-23 03:35:00|86824.3|86774.3|86819.6|86769.6|86825|86775|86819.2|86769.2|22
1627011310000|2021-07-23 03:35:10|86820.7|86770.7|86818.8|86768.8|86822.1|86772.1|86816.7|86766.7|58
1627011320000|2021-07-23 03:35:20|86818.9|86768.9|86815.5|86765.5|86819.8|86769.8|86815.5|86765.5|52
1627011330000|2021-07-23 03:35:30|86815.4|86765.4|86814.8|86764.8|86817.5|86767.5|86814.3|86764.3|21
1627011340000|2021-07-23 03:35:40|86815.2|86765.2|86819.6|86769.6|86819.6|86769.6|86811.3|86761.3|57
1627011350000|2021-07-23 03:35:50|86819|86769|86814.4|86764.4|86825.2|86769|86808.7|86748.4|61
1627011360000|2021-07-23 03:36:00|86814.1|86764.1|86818.7|86768.7|86829.6|86769.3|86813.7|86755.1|73
1627011370000|2021-07-23 03:36:10|86818.2|86768.2|86817.7|86767.7|86828.4|86770.4|86815|86754|74
1627011380000|2021-07-23 03:36:20|86817.9|86767.9|86812.5|86762.5|86826.2|86767.9|86808.8|86755.2|37
1627011390000|2021-07-23 03:36:30|86812.8|86762.8|86818.6|86768.6|86818.6|86768.6|86812.2|86762.2|22
1627011400000|2021-07-23 03:36:40|86817.3|86767.3|86819.3|86769.3|86828.7|86771.4|86815.6|86755.7|52
1627011410000|2021-07-23 03:36:50|86818.2|86768.2|86821|86771|86823.6|86773.6|86815.7|86765.7|56
1627011420000|2021-07-23 03:37:00|86822.5|86772.5|86823.3|86773.3|86823.3|86773.3|86820.1|86770.1|16
1627011430000|2021-07-23 03:37:10|86821.2|86771.2|86821.4|86771.4|86822.6|86772.6|86819.6|86769.6|14
1627011440000|2021-07-23 03:37:20|86821.2|86771.2|86817.6|86767.6|86824.9|86774.9|86812.7|86762.7|19
1627011450000|2021-07-23 03:37:30|86817.4|86767.4|86822.5|86772.5|86822.7|86772.7|86816.1|86766.1|20
1627011460000|2021-07-23 03:37:40|86822.3|86772.3|86821.2|86771.2|86822.3|86772.3|86820.1|86770.1|10
1627011470000|2021-07-23 03:37:50|86821.8|86771.8|86821.1|86771.1|86821.8|86771.8|86817.7|86767.7|34
1627011480000|2021-07-23 03:38:00|86821.9|86771.9|86821|86771|86828.7|86772.8|86817.6|86758|28
1627011490000|2021-07-23 03:38:10|86821.7|86771.7|86819.9|86769.9|86822.4|86772.4|86818.8|86768.8|12
1627011500000|2021-07-23 03:38:20|86820.2|86770.2|86818.2|86768.2|86823.9|86773.9|86818.2|86768.2|20
1627011510000|2021-07-23 03:38:30|86819.8|86769.8|86818.6|86768.6|86821.7|86771.7|86817.2|86767.2|31
1627011520000|2021-07-23 03:38:40|86819.4|86769.4|86819.2|86769.2|86821.5|86771.5|86818.2|86768.2|16
1627011530000|2021-07-23 03:38:50|86817.8|86767.8|86821.5|86771.5|86823.4|86773.4|86817.8|86767.8|40
1627011540000|2021-07-23 03:39:00|86822.3|86772.3|86824.1|86774.1|86827.6|86777.6|86821.6|86771.6|52
1627011550000|2021-07-23 03:39:10|86825|86775|86825.9|86775.9|86827.2|86777.2|86824.9|86774.9|18
1627011560000|2021-07-23 03:39:20|86827.9|86777.9|86827.4|86777.4|86828.4|86778.4|86823|86773|22
1627011570000|2021-07-23 03:39:30|86825.7|86775.7|86820.1|86770.1|86825.8|86775.8|86819.7|86769.7|30
1627011580000|2021-07-23 03:39:40|86820.2|86770.2|86823.3|86773.3|86823.7|86773.7|86818|86768|45
1627011590000|2021-07-23 03:39:50|86824.4|86774.4|86823.1|86773.1|86825|86775|86821.8|86771.8|11
1627011600000|2021-07-23 03:40:00|86821.9|86771.9|86823.2|86773.2|86824.1|86774.1|86821.5|86771.5|10
1627011610000|2021-07-23 03:40:10|86823.1|86773.1|86820.5|86770.5|86823.6|86773.6|86819|86769|39
1627011620000|2021-07-23 03:40:20|86820.2|86770.2|86824|86774|86826.1|86776.1|86819.6|86769.6|46
1627011630000|2021-07-23 03:40:30|86825.2|86775.2|86824.6|86774.6|86825.9|86775.9|86824.5|86774.5|19
1627011640000|2021-07-23 03:40:40|86825.1|86775.1|86825.2|86775.2|86826.1|86776.1|86824|86774|21
1627011650000|2021-07-23 03:40:50|86824.7|86774.7|86825|86775|86826.6|86776.6|86823.6|86773.6|20
1627011660000|2021-07-23 03:41:00|86824.8|86774.8|86821|86771|86834|86774.8|86816.5|86756.2|70
1627011670000|2021-07-23 03:41:10|86830.3|86759.8|86817.6|86767.6|86830.3|86769.9|86816.2|86756.1|35
1627011680000|2021-07-23 03:41:20|86817.5|86767.5|86824|86752.7|86831.1|86769.5|86806.8|86740.9|64
1627011690000|2021-07-23 03:41:30|86823.8|86752.8|86824.1|86774.1|86834.6|86774.8|86813.5|86751.6|70
1627011700000|2021-07-23 03:41:40|86836.4|86765.3|86823.3|86773.3|86836.4|86775.4|86821.8|86760.8|15
1627011710000|2021-07-23 03:41:50|86824.7|86774.7|86826.2|86776.2|86836.3|86776.7|86823.2|86764.9|19
1627011720000|2021-07-23 03:42:00|86826.3|86776.3|86838|86768|86841|86784|86826.3|86768|33
1627011730000|2021-07-23 03:42:10|86838.5|86767.9|86828.4|86778.4|86838.5|86782.3|86825.6|86766.4|36
1627011740000|2021-07-23 03:42:20|86829.6|86779.6|86830.8|86780.8|86832.2|86782.2|86827.2|86777.2|34
1627011750000|2021-07-23 03:42:30|86831.4|86781.4|86830.4|86780.4|86833.1|86783.1|86830.1|86780.1|35
1627011760000|2021-07-23 03:42:40|86831.3|86781.3|86829.4|86779.4|86832.4|86782.4|86827.7|86777.7|28
1627011770000|2021-07-23 03:42:50|86829.5|86779.5|86826.8|86776.8|86829.5|86779.5|86825.4|86775.4|19
1627011780000|2021-07-23 03:43:00|86826.9|86776.9|86831|86781|86832.4|86782.4|86825.7|86775.7|30
1627011790000|2021-07-23 03:43:10|86832.6|86782.6|86827.1|86777.1|86832.6|86782.6|86823.4|86773.4|22
1627011800000|2021-07-23 03:43:20|86825.8|86775.8|86833.4|86783.4|86834.2|86784.2|86824.2|86774.2|54
1627011810000|2021-07-23 03:43:30|86835.2|86785.2|86836.8|86786.8|86837.2|86787.2|86832.1|86782.1|44
1627011820000|2021-07-23 03:43:40|86835.1|86785.1|86840.2|86790.2|86840.2|86790.2|86834.5|86784.5|26
1627011830000|2021-07-23 03:43:50|86836.9|86786.9|86839|86789|86841|86791|86833.8|86783.8|16
1627011840000|2021-07-23 03:44:00|86838.6|86788.6|86835.9|86785.9|86841|86791|86835|86785|39
1627011850000|2021-07-23 03:44:10|86836.3|86786.3|86832.3|86782.3|86836.9|86786.9|86830.8|86780.8|54
1627011860000|2021-07-23 03:44:20|86831.1|86781.1|86832.4|86782.4|86834.4|86784.4|86830.9|86780.9|34
1627011870000|2021-07-23 03:44:30|86831.5|86781.5|86831.4|86781.4|86834.2|86784.2|86830.7|86780.7|27
1627011880000|2021-07-23 03:44:40|86832.2|86782.2|86832.7|86782.7|86834.9|86784.9|86830.2|86780.2|47
1627011890000|2021-07-23 03:44:50|86832.2|86782.2|86832.1|86782.1|86834.4|86784.4|86830.8|86780.8|23
1627011900000|2021-07-23 03:45:00|86832.4|86782.4|86832.4|86782.4|86834.4|86784.4|86830.1|86780.1|35
1627011910000|2021-07-23 03:45:10|86831.8|86781.8|86833.2|86783.2|86833.2|86783.2|86828.6|86778.6|51
1627011920000|2021-07-23 03:45:20|86832.1|86782.1|86832.3|86782.3|86834.5|86784.5|86828.9|86778.9|48
1627011930000|2021-07-23 03:45:30|86831.6|86781.6|86830.7|86780.7|86834.1|86784.1|86830.1|86780.1|36
1627011940000|2021-07-23 03:45:40|86830.8|86780.8|86831.3|86781.3|86832.4|86782.4|86829.9|86779.9|20
1627011950000|2021-07-23 03:45:50|86831.5|86781.5|86834.4|86784.4|86834.4|86784.4|86831.2|86781.2|12
1627011960000|2021-07-23 03:46:00|86833.2|86783.2|86835|86785|86835.8|86785.8|86832|86782|21
1627011970000|2021-07-23 03:46:10|86833.8|86783.8|86834.7|86784.7|86836.4|86786.4|86833.1|86783.1|23
1627011980000|2021-07-23 03:46:20|86834.5|86784.5|86832.7|86782.7|86834.5|86784.5|86831.4|86781.4|47
1627011990000|2021-07-23 03:46:30|86832.3|86782.3|86829.8|86779.8|86834.4|86784.4|86829.2|86779.2|48
1627012000000|2021-07-23 03:46:40|86830.4|86780.4|86835.3|86785.3|86837.1|86787.1|86829.4|86779.4|58
1627012010000|2021-07-23 03:46:50|86840.3|86790.3|86843.1|86793.1|86844.6|86794.6|86838.8|86788.8|51
1627012020000|2021-07-23 03:47:00|86844.5|86794.5|86843.7|86793.7|86845.6|86795.6|86841.6|86791.6|55
1627012030000|2021-07-23 03:47:10|86843.6|86793.6|86845|86795|86845.5|86795.5|86842.9|86792.9|36
1627012040000|2021-07-23 03:47:20|86843.7|86793.7|86840|86790|86844.3|86794.3|86838|86788|49
1627012050000|2021-07-23 03:47:30|86839.4|86789.4|86839.6|86789.6|86841.5|86791.5|86838.5|86788.5|58
1627012060000|2021-07-23 03:47:40|86840|86790|86838.5|86788.5|86841.9|86791.9|86837.3|86787.3|53
1627012070000|2021-07-23 03:47:50|86839.4|86789.4|86837.1|86787.1|86840.1|86790.1|86837.1|86787.1|25
1627012080000|2021-07-23 03:48:00|86838.9|86788.9|86839.6|86789.6|86840|86790|86836.8|86786.8|25
1627012090000|2021-07-23 03:48:10|86839.7|86789.7|86842|86792|86842|86792|86838.5|86788.5|15
1627012100000|2021-07-23 03:48:20|86840.7|86790.7|86837.6|86787.6|86845.6|86795.6|86834.8|86784.8|35
1627012110000|2021-07-23 03:48:30|86837.7|86787.7|86838.9|86788.9|86840.7|86790.7|86833.7|86783.7|35
1627012120000|2021-07-23 03:48:40|86838.7|86788.7|86839.9|86789.9|86840.6|86790.6|86835.5|86785.5|36
1627012130000|2021-07-23 03:48:50|86840.1|86790.1|86836.2|86786.2|86843.1|86793.1|86836.2|86786.2|61
1627012140000|2021-07-23 03:49:00|86835.9|86785.9|86832.4|86782.4|86844.3|86787.4|86829|86771.1|74
1627012150000|2021-07-23 03:49:10|86831.4|86781.4|86830.4|86780.4|86845.4|86783.6|86830.4|86770.4|46
1627012160000|2021-07-23 03:49:20|86830.6|86780.6|86831.8|86781.8|86842|86783.3|86829.1|86770.4|62
1627012170000|2021-07-23 03:49:30|86832.6|86782.6|86848.1|86772.4|86848.1|86785|86830.8|86770.6|62
1627012180000|2021-07-23 03:49:40|86832.9|86782.9|86829.2|86779.2|86844.4|86783.1|86826.9|86767.2|72
1627012190000|2021-07-23 03:49:50|86828.3|86778.3|86825.9|86775.9|86838.4|86778.3|86823.2|86763.5|25
1627012200000|2021-07-23 03:50:00|86835.7|86765.6|86836|86759.1|86841.2|86777.4|86824.3|86758.4|66
1627012210000|2021-07-23 03:50:10|86836.2|86761|86836.1|86760.1|86839.4|86773.2|86817.8|86756.7|61
1627012220000|2021-07-23 03:50:20|86834.6|86760|86838.6|86761.1|86839|86773.3|86820|86757.7|68
1627012230000|2021-07-23 03:50:30|86837.6|86760.1|86838.5|86760.3|86838.9|86763|86836.7|86760|13
1627012240000|2021-07-23 03:50:40|86838|86759.9|86839.9|86760.7|86839.9|86762.8|86835.1|86759.3|20
1627012250000|2021-07-23 03:50:50|86840.8|86759|86835.3|86764.3|86840.8|86764.3|86835.3|86759|10
1627012260000|2021-07-23 03:51:00|86841.1|86758.3|86840.4|86759.7|86842.1|86765.3|86835.7|86758.1|13
1627012270000|2021-07-23 03:51:10|86839.6|86761.3|86837.2|86761.6|86842.4|86775.2|86825|86759.3|13
1627012280000|2021-07-23 03:51:20|86838|86760.3|86836.8|86757.7|86840|86763.8|86835.2|86757.7|31
1627012290000|2021-07-23 03:51:30|86836.6|86758.2|86824.6|86774.6|86836.6|86774.9|86822.5|86757.2|16
1627012300000|2021-07-23 03:51:40|86839.9|86764.8|86840.9|86763.8|86841.3|86776.2|86826.2|86763.5|12
1627012310000|2021-07-23 03:51:50|86838.1|86764.5|86835.9|86764.8|86838.8|86778.5|86825.6|86763.6|17
1627012320000|2021-07-23 03:52:00|86827.3|86777.3|86834.4|86762.1|86841.4|86778.3|86823.9|86759.1|66
1627012330000|2021-07-23 03:52:10|86832.8|86762.5|86832.5|86759.6|86838.7|86763.7|86831.6|86756.7|58
1627012340000|2021-07-23 03:52:20|86834.3|86758.7|86833.9|86759.2|86837.7|86762|86832.6|86756.7|58
1627012350000|2021-07-23 03:52:30|86836.5|86759.8|86836.6|86764.5|86838.5|86774.9|86824.8|86758|76
1627012360000|2021-07-23 03:52:40|86837.3|86763.8|86837.8|86761.3|86838.5|86763.8|86837.2|86758.9|7
1627012370000|2021-07-23 03:52:50|86837.4|86762.5|86838.5|86760.2|86839.1|86762.5|86834.3|86758.6|25
1627012380000|2021-07-23 03:53:00|86838.2|86759.9|86835.5|86762.1|86838.2|86771.8|86821.8|86756.1|29
1627012390000|2021-07-23 03:53:10|86835.4|86762.3|86837.4|86757.9|86838.8|86763.5|86835|86757.9|25
1627012400000|2021-07-23 03:53:20|86837.2|86758.9|86838.1|86758.3|86838.5|86760.6|86837.2|86757.2|13
1627012410000|2021-07-23 03:53:30|86838.4|86757.2|86828.6|86746.4|86838.4|86768.9|86816|86746.4|52
1627012420000|2021-07-23 03:53:40|86829.9|86748.4|86827.6|86755.1|86832.5|86766.2|86812.1|86746.3|75
1627012430000|2021-07-23 03:53:50|86829.8|86752.2|86824.7|86753.3|86833|86766.5|86811.8|86747.6|77
1627012440000|2021-07-23 03:54:00|86828.9|86755.9|86838|86763.6|86838|86773.6|86823.6|86754.7|79
1627012450000|2021-07-23 03:54:10|86835.2|86762.3|86834.7|86761.2|86837.4|86776.7|86825|86758.2|62
1627012460000|2021-07-23 03:54:20|86835.9|86760.6|86835.7|86760.6|86837.8|86762.9|86835.3|86758|32
1627012470000|2021-07-23 03:54:30|86835.9|86760.3|86837.9|86765.2|86839.5|86777.4|86826.9|86760.3|43
1627012480000|2021-07-23 03:54:40|86838.2|86763.2|86837.9|86765.7|86840.3|86768.3|86837|86763.2|23
1627012490000|2021-07-23 03:54:50|86839.2|86765.6|86831.4|86759.4|86840.8|86775.3|86821.3|86757.4|58
1627012500000|2021-07-23 03:55:00|86830.5|86758.5|86831.8|86758.5|86837.5|86771.2|86819.1|86754.5|75
1627012510000|2021-07-23 03:55:10|86830.5|86757.5|86833|86758.2|86834.4|86771.7|86814.1|86750.6|77
1627012520000|2021-07-23 03:55:20|86833.5|86757.9|86836.3|86763.4|86837.7|86775.6|86823|86757.9|62
1627012530000|2021-07-23 03:55:30|86835.1|86764.3|86838.8|86763.3|86838.8|86766.5|86835|86762.8|25
1627012540000|2021-07-23 03:55:40|86837.6|86763.2|86841.5|86767.3|86841.5|86780.8|86825.6|86761.9|26
1627012550000|2021-07-23 03:55:50|86840.8|86768.7|86844.2|86770.3|86846.3|86784.9|86832.9|86766|27
1627012560000|2021-07-23 03:56:00|86843.8|86770.4|86841.9|86768|86843.9|86781.9|86827|86766|47
1627012570000|2021-07-23 03:56:10|86843|86767.2|86825.6|86775.6|86843|86780.7|86825.6|86766.7|52
1627012580000|2021-07-23 03:56:20|86827|86777|86821.4|86771.4|86840.1|86777.4|86821.4|86760.2|76
1627012590000|2021-07-23 03:56:30|86821.9|86771.9|86834.9|86758.3|86839.7|86775.5|86819.6|86757.4|74
1627012600000|2021-07-23 03:56:40|86832.5|86760.2|86842.4|86766.9|86843.7|86779|86821.2|86757|47
1627012610000|2021-07-23 03:56:50|86842.8|86766.8|86841.2|86768.1|86847.2|86775.4|86840.7|86764.8|78
1627012620000|2021-07-23 03:57:00|86841.9|86768.4|86847.4|86774.2|86850.8|86776.9|86841.2|86767.1|48
1627012630000|2021-07-23 03:57:10|86847.6|86772.7|86845.7|86772.1|86848.3|86786.7|86836.7|86769.9|21
1627012640000|2021-07-23 03:57:20|86845.8|86770.6|86834.2|86784.2|86849.5|86784.2|86833.7|86770.6|20
1627012650000|2021-07-23 03:57:30|86834|86784|86842.7|86768.4|86845.1|86784|86827.9|86766.1|52
1627012660000|2021-07-23 03:57:40|86843.6|86772.5|86828.7|86778.7|86845.3|86782|86827.9|86765.2|72
1627012670000|2021-07-23 03:57:50|86840|86764.7|86834.9|86764.1|86840|86777.3|86823.5|86762.6|33
1627012680000|2021-07-23 03:58:00|86835.6|86765|86840.9|86765.8|86842.9|86778.7|86824.5|86761.6|72
1627012690000|2021-07-23 03:58:10|86840.6|86767|86841.6|86769.8|86845.5|86779.6|86825.1|86760.4|72
1627012700000|2021-07-23 03:58:20|86839.7|86767.8|86846|86766.9|86846.6|86771|86839.6|86762.5|72
1627012710000|2021-07-23 03:58:30|86846.7|86766.6|86847.5|86773.6|86847.5|86773.6|86843.4|86766|54
1627012720000|2021-07-23 03:58:40|86847.6|86771.2|86848.2|86775.9|86850.3|86776.3|86847.4|86769.9|32
1627012730000|2021-07-23 03:58:50|86847.7|86775.7|86836.9|86786.9|86852.8|86792.1|86836.3|86774.1|50
1627012740000|2021-07-23 03:59:00|86834|86784|86851.8|86777.3|86853.3|86789.6|86833.9|86772.8|66
1627012750000|2021-07-23 03:59:10|86852.4|86776.1|86846.6|86772.2|86853.7|86792.2|86835.8|86772.2|71
1627012760000|2021-07-23 03:59:20|86847.5|86769.8|86846.7|86768.8|86850.3|86785.4|86833.3|86761|68
1627012770000|2021-07-23 03:59:30|86845.5|86769.9|86844.5|86769.3|86848.1|86770.3|86844.5|86767.7|25
1627012780000|2021-07-23 03:59:40|86845.3|86768.8|86847|86767.9|86847.1|86770.1|86843.6|86767.9|41
1627012790000|2021-07-23 03:59:50|86846.4|86768.2|86843.9|86771.2|86847.7|86771.4|86843.5|86767.9|31
1627012800000|2021-07-23 04:00:00|86844.3|86770.5|86840|86763.4|86848.2|86778.1|86826.5|86760.7|63
1627012810000|2021-07-23 04:00:10|86841.9|86764.7|86848.8|86774.5|86850|86785.1|86835.1|86760.8|50
1627012820000|2021-07-23 04:00:20|86847.6|86776.3|86827.5|86777.5|86850|86777.5|86827.5|86765.6|36
1627012830000|2021-07-23 04:00:30|86838.7|86767.7|86849.2|86769.2|86849.2|86778|86823.4|86761.3|42
1627012840000|2021-07-23 04:00:40|86847.4|86771.2|86849.9|86779.8|86854.3|86779.8|86847.4|86766.7|23
1627012850000|2021-07-23 04:00:50|86850.9|86779|86843.9|86793.9|86855.7|86794.3|86843.9|86772.2|19
1627012860000|2021-07-23 04:01:00|86844|86794|86833.7|86783.7|86858.8|86795|86833.7|86771.5|32
1627012870000|2021-07-23 04:01:10|86845.2|86772.1|86849.2|86768.4|86850.5|86775.2|86840.4|86764.9|56
1627012880000|2021-07-23 04:01:20|86848.1|86769.6|86847.9|86767.8|86851.4|86769.6|86843.5|86765.1|29
1627012890000|2021-07-23 04:01:30|86847|86768.6|86848.2|86771.4|86849.2|86774|86844|86767.8|55
1627012900000|2021-07-23 04:01:40|86848.7|86771.9|86851.2|86769.9|86851.5|86783.3|86831.7|86767|24
1627012910000|2021-07-23 04:01:50|86851.6|86769.6|86849.4|86767.5|86852.9|86770.9|86840.7|86765.1|40
1627012920000|2021-07-23 04:02:00|86849.1|86768.2|86848|86766.7|86849.2|86768.2|86846.5|86764.6|20
1627012930000|2021-07-23 04:02:10|86848.6|86765.4|86841.3|86763|86848.6|86776.2|86825.3|86761.6|51
1627012940000|2021-07-23 04:02:20|86839.4|86760.1|86843|86761.9|86844.6|86764.7|86835.8|86752.2|43
1627012950000|2021-07-23 04:02:30|86838|86767|86842.7|86760.7|86843.5|86767|86832.6|86756.9|42
1627012960000|2021-07-23 04:02:40|86843|86761.8|86849.3|86767.4|86849.3|86767.9|86841.1|86760.3|25
1627012970000|2021-07-23 04:02:50|86849.8|86766.2|86847.8|86766.4|86849.8|86770.2|86842.7|86762.5|24
1627012980000|2021-07-23 04:03:00|86846.9|86767.7|86847.8|86765.1|86851|86769.7|86846.9|86764.7|32
1627012990000|2021-07-23 04:03:10|86848|86764.7|86843.7|86769.4|86849.6|86770.4|86843.7|86764.7|22
1627013000000|2021-07-23 04:03:20|86844.7|86769.2|86840.7|86759|86844.7|86772|86820.7|86755|73
1627013010000|2021-07-23 04:03:30|86841|86757.1|86838.1|86764.2|86847.2|86767.9|86836.7|86757.1|58
1627013020000|2021-07-23 04:03:40|86838.4|86765|86840.3|86766.3|86848.2|86776.8|86826.5|86762.1|51
1627013030000|2021-07-23 04:03:50|86840.9|86766.9|86840.2|86764.2|86846.4|86767.6|86834.6|86758.4|35
1627013040000|2021-07-23 04:04:00|86844.1|86762.2|86844.5|86768.1|86847.6|86770.6|86837.9|86759|59
1627013050000|2021-07-23 04:04:10|86844.1|86769.7|86839.4|86760.3|86847.6|86771.2|86838.3|86759.6|74
1627013060000|2021-07-23 04:04:20|86842.7|86758.4|86843.3|86759.4|86847.2|86768.3|86835|86753.2|76
1627013070000|2021-07-23 04:04:30|86843.1|86758.3|86837|86757.2|86845.1|86762.6|86833.8|86753.5|73
1627013080000|2021-07-23 04:04:40|86835.4|86755.3|86842.2|86760.4|86842.4|86760.7|86833.8|86751.9|69
1627013090000|2021-07-23 04:04:50|86840.4|86761.7|86837.3|86760.1|86843.9|86764.9|86830.8|86754.8|68
1627013100000|2021-07-23 04:05:00|86832.5|86756.8|86841.3|86763.1|86845.6|86778.2|86828.2|86756.6|48
1627013110000|2021-07-23 04:05:10|86842.1|86766.9|86849.9|86768.5|86849.9|86771.2|86841|86766.2|29
1627013120000|2021-07-23 04:05:20|86849.5|86768.6|86851.8|86774.3|86851.8|86774.5|86847.6|86768.2|27
1627013130000|2021-07-23 04:05:30|86852.2|86772.9|86852.7|86776.9|86854.6|86777.2|86851.3|86769.3|29
1627013140000|2021-07-23 04:05:40|86852|86773.3|86852.9|86775.2|86855.4|86782.7|86849.4|86768.5|30
1627013150000|2021-07-23 04:05:50|86851.1|86777.7|86852.6|86776.9|86852.6|86781.1|86851|86774.2|20
1627013160000|2021-07-23 04:06:00|86851.1|86781|86847.2|86776.5|86851.1|86788.7|86836.9|86773.6|33
1627013170000|2021-07-23 04:06:10|86848.2|86775.8|86852.8|86772.1|86852.8|86785.8|86834|86770.4|42
1627013180000|2021-07-23 04:06:20|86854.1|86775|86852.4|86776.1|86855.4|86789.9|86839.9|86770.4|35
1627013190000|2021-07-23 04:06:30|86852.3|86780.2|86849.2|86777.9|86853.3|86780.2|86849.2|86772.7|27
1627013200000|2021-07-23 04:06:40|86848.9|86790.2|86846.2|86776.1|86851.7|86790.4|86834.2|86772.5|59
1627013210000|2021-07-23 04:06:50|86835.8|86785.8|86852|86777.2|86855.2|86789.6|86834.7|86773.5|47
1627013220000|2021-07-23 04:07:00|86851.5|86780.2|86839.7|86789.7|86854.5|86789.7|86839.1|86777.3|38
1627013230000|2021-07-23 04:07:10|86839.2|86789.2|86848.2|86776.1|86851.2|86789.9|86838.4|86776.1|34
1627013240000|2021-07-23 04:07:20|86849.4|86774.4|86853.4|86782.7|86854.3|86791.1|86837.9|86774.4|45
1627013250000|2021-07-23 04:07:30|86851.5|86780.5|86852.2|86781.6|86856.1|86792.2|86835.8|86775.5|65
1627013260000|2021-07-23 04:07:40|86841.5|86791.5|86841.4|86791.4|86854.6|86792|86838.5|86778.6|64
1627013270000|2021-07-23 04:07:50|86842.9|86792.9|86842.8|86792.8|86853.3|86794.1|86838.6|86777.1|52
1627013280000|2021-07-23 04:08:00|86843.2|86793.2|86841.4|86791.4|86855.9|86795.5|86839.5|86777.7|47
1627013290000|2021-07-23 04:08:10|86841.3|86791.3|86842.8|86792.8|86854.4|86795.4|86840.4|86780.8|59
1627013300000|2021-07-23 04:08:20|86846.5|86796.5|86853.1|86783.1|86854.8|86797|86841.4|86781.8|62
1627013310000|2021-07-23 04:08:30|86842.2|86792.2|86856.6|86784.9|86856.6|86796|86839.9|86777.4|53
1627013320000|2021-07-23 04:08:40|86843.7|86793.7|86838.7|86788.7|86856.3|86797.9|86838.7|86783|61
1627013330000|2021-07-23 04:08:50|86839.8|86789.8|86852.6|86802.6|86853.1|86803.1|86839.6|86789.6|43
1627013340000|2021-07-23 04:09:00|86850|86800|86854.8|86784.3|86859|86800.3|86846.2|86782.1|59
1627013350000|2021-07-23 04:09:10|86846|86796|86840.4|86790.4|86860.6|86800.1|86840.4|86782.7|67
1627013360000|2021-07-23 04:09:20|86838.7|86788.7|86842.4|86792.4|86852.8|86794|86838.7|86779.7|25
1627013370000|2021-07-23 04:09:30|86841.2|86791.2|86847.7|86797.7|86864.8|86803.4|86841.2|86782.3|65
1627013380000|2021-07-23 04:09:40|86846.7|86796.7|86846.9|86796.9|86861.8|86799.5|86845.9|86785.3|26
1627013390000|2021-07-23 04:09:50|86847.9|86797.9|86856.8|86786.2|86858.5|86799.2|86845.3|86785.5|44
1627013400000|2021-07-23 04:10:00|86858.7|86787.7|86858.2|86788.1|86865.1|86801.5|86849.8|86784|49
1627013410000|2021-07-23 04:10:10|86848.3|86798.3|86863.6|86791.3|86865.5|86805.1|86846.9|86785|61
1627013420000|2021-07-23 04:10:20|86861|86789.2|86861.4|86788.5|86866.2|86799|86844|86782.9|76
1627013430000|2021-07-23 04:10:30|86859.6|86789.5|86870.4|86799|86870.4|86809|86849.2|86786|68
1627013440000|2021-07-23 04:10:40|86858|86808|86872|86799.8|86875.1|86809.5|86857.1|86794.7|34
1627013450000|2021-07-23 04:10:50|86872.9|86798.7|86869.4|86798.2|86876.3|86798.9|86869.4|86795.2|22
1627013460000|2021-07-23 04:11:00|86870.4|86797.7|86858.3|86808.3|86871.7|86810.7|86851.6|86792.4|61
1627013470000|2021-07-23 04:11:10|86857.7|86807.7|86859.7|86809.7|86873.6|86811.3|86856.6|86800.7|20
1627013480000|2021-07-23 04:11:20|86874.3|86802.9|86861.1|86811.1|86874.3|86812.2|86858.3|86799.6|11
1627013490000|2021-07-23 04:11:30|86871.4|86801.3|86857.8|86807.8|86871.4|86812.7|86857.7|86801.3|20
1627013500000|2021-07-23 04:11:40|86857.5|86807.5|86858.6|86808.6|86870.4|86810.9|86851.9|86799.1|31
1627013510000|2021-07-23 04:11:50|86862.6|86812.6|86858.5|86808.5|86878.6|86812.6|86853|86800.2|45
1627013520000|2021-07-23 04:12:00|86858.2|86808.2|86854.3|86804.3|86865.2|86810.1|86853.5|86792.6|71
1627013530000|2021-07-23 04:12:10|86857.1|86807.1|86855.6|86805.6|86871.1|86810.5|86851.7|86792.6|65
1627013540000|2021-07-23 04:12:20|86855.5|86805.5|86859.5|86809.5|86871.4|86810.7|86849.3|86792.5|52
1627013550000|2021-07-23 04:12:30|86858.9|86808.9|86861.7|86811.7|86883.3|86812.3|86857.4|86797.6|40
1627013560000|2021-07-23 04:12:40|86861.9|86811.9|86878.7|86805.3|86879.7|86813.7|86859.7|86803.5|16
1627013570000|2021-07-23 04:12:50|86878.2|86804.9|86878.1|86804.6|86879|86805.6|86875|86802.1|34
1627013580000|2021-07-23 04:13:00|86877.4|86803.8|86861.1|86811.1|86879.3|86811.8|86859.9|86800.9|43
1627013590000|2021-07-23 04:13:10|86863.4|86813.4|86878.1|86803.8|86885.1|86815.9|86854.6|86780.8|68
1627013600000|2021-07-23 04:13:20|86878.4|86805.4|86877.8|86827.8|86887.8|86831.5|86870.5|86805.4|58
1627013610000|2021-07-23 04:13:30|86877.4|86827.4|86885.6|86815.6|86886.5|86829.3|86875.6|86815.6|35
1627013620000|2021-07-23 04:13:40|86887.2|86817.1|86882.6|86811.3|86887.4|86828.2|86870.5|86808.4|51
1627013630000|2021-07-23 04:13:50|86881.2|86809.8|86872.8|86822.8|86888.1|86826.2|86871.3|86809|55
1627013640000|2021-07-23 04:14:00|86874.4|86824.4|86873.5|86823.5|86889.7|86826.3|86870.5|86808.6|51
1627013650000|2021-07-23 04:14:10|86889.7|86817.7|86882.1|86810.4|86889.7|86826.5|86874.4|86808.2|39
1627013660000|2021-07-23 04:14:20|86883.3|86810.2|86885.2|86811.2|86885.2|86811.2|86876|86804.8|33
1627013670000|2021-07-23 04:14:30|86870.3|86797.1|86864.9|86814.9|86887.7|86818.1|86859.3|86795.9|44
1627013680000|2021-07-23 04:14:40|86864|86814|86858.5|86808.5|86876.9|86815.3|86857.2|86799.1|27
1627013690000|2021-07-23 04:14:50|86878|86802.7|86855.5|86805.5|86880.3|86807.6|86851.3|86790.2|51
1627013700000|2021-07-23 04:15:00|86865.3|86793.4|86851.8|86801.8|86875.6|86807.8|86849.9|86788.2|61
1627013710000|2021-07-23 04:15:10|86851.6|86801.6|86855|86805|86870.3|86809.8|86851.5|86789.4|70
1627013720000|2021-07-23 04:15:20|86854.4|86804.4|86868.1|86795.3|86871.3|86811.4|86847.8|86785.3|70
1627013730000|2021-07-23 04:15:30|86868.9|86798.5|86851.4|86801.4|86877.3|86810.2|86851.2|86790.8|47
1627013740000|2021-07-23 04:15:40|86851.7|86801.7|86865|86793.9|86874.8|86805|86848.6|86788.8|28
1627013750000|2021-07-23 04:15:50|86854.3|86804.3|86858.3|86808.3|86872.4|86810.5|86854.3|86792.3|46
1627013760000|2021-07-23 04:16:00|86871.8|86797|86874.9|86798|86882.1|86807.2|86855.6|86796.2|38
1627013770000|2021-07-23 04:16:10|86876|86799|86840.6|86790.6|86877.2|86806.7|86839.5|86779.9|58
1627013780000|2021-07-23 04:16:20|86842.5|86792.5|86853.3|86782|86861.4|86793.7|86837.7|86775.5|72
1627013790000|2021-07-23 04:16:30|86855.2|86783.4|86860.3|86788.9|86872.4|86803.6|86841.3|86780.2|73
1627013800000|2021-07-23 04:16:40|86861.1|86790.5|86879.7|86800.8|86880|86807.4|86850.3|86788.1|65
1627013810000|2021-07-23 04:16:50|86881.9|86801.6|86850|86800|86883.2|86810.9|86849.2|86786.5|53
1627013820000|2021-07-23 04:17:00|86850.5|86800.5|86878.4|86795.4|86880.3|86801.3|86850.5|86789.7|62
1627013830000|2021-07-23 04:17:10|86875.9|86795.6|86871|86793.9|86879.2|86800.5|86867|86789.8|70
1627013840000|2021-07-23 04:17:20|86868.7|86793.4|86871.7|86800|86873.5|86800|86868|86792.4|31
1627013850000|2021-07-23 04:17:30|86869.7|86799|86877.9|86804.4|86883.3|86805.4|86867.2|86793.8|50
1627013860000|2021-07-23 04:17:40|86876.3|86804.2|86870.3|86796.3|86878|86807.4|86857|86795|54
1627013870000|2021-07-23 04:17:50|86870.1|86797.1|86878|86802|86878.1|86805.3|86869.1|86796|53
1627013880000|2021-07-23 04:18:00|86877.2|86802.1|86873.2|86800.8|86880.7|86810.4|86860.1|86798.3|59
1627013890000|2021-07-23 04:18:10|86871.3|86798.9|86871.7|86797.9|86875.2|86801.5|86869|86797.1|47
1627013900000|2021-07-23 04:18:20|86872.2|86799|86854.9|86804.9|86873.4|86805.6|86848.1|86785.3|64
1627013910000|2021-07-23 04:18:30|86853.5|86803.5|86855.4|86784.6|86865.4|86806.2|86842|86781.6|76
1627013920000|2021-07-23 04:18:40|86859.7|86783.3|86842.4|86792.4|86864.4|86800.3|86842.2|86780.4|73
1627013930000|2021-07-23 04:18:50|86855.6|86785.2|86855.1|86805.1|86871.8|86805.1|86842.1|86784.2|66
1627013940000|2021-07-23 04:19:00|86854.2|86804.2|86845.2|86795.2|86869.2|86805.4|86842.3|86784.2|66
1627013950000|2021-07-23 04:19:10|86844.3|86794.3|86859.4|86789.2|86861|86799.8|86842.6|86779.9|65
1627013960000|2021-07-23 04:19:20|86849.2|86799.2|86862.3|86790.1|86866.4|86802|86843.3|86784.7|34
1627013970000|2021-07-23 04:19:30|86862.7|86790.7|86838.8|86788.8|86864.2|86797.4|86835|86765.7|70
1627013980000|2021-07-23 04:19:40|86835.4|86785.4|86853.9|86803.9|86866.9|86808.7|86833.9|86769.6|74
1627013990000|2021-07-23 04:19:50|86863.3|86793.2|86861.4|86787.8|86865.4|86811.8|86851.8|86786.7|46
1627014000000|2021-07-23 04:20:00|86852.1|86802.1|86864.9|86793.2|86865|86804.4|86850.9|86786.2|47
1627014010000|2021-07-23 04:20:10|86863.9|86792|86872.3|86800.9|86873.5|86805.3|86854.1|86792|56
1627014020000|2021-07-23 04:20:20|86873.1|86800.6|86847.2|86797.2|86873.1|86801.4|86844.1|86782.9|48
1627014030000|2021-07-23 04:20:30|86847.1|86797.1|86840.6|86790.6|86860.4|86799.8|86840.6|86782.6|36
1627014040000|2021-07-23 04:20:40|86857.7|86783|86843.9|86793.9|86862.7|86800.1|86840.2|86780.9|71
1627014050000|2021-07-23 04:20:50|86860.4|86787.1|86840.8|86790.8|86860.4|86796.5|86833.5|86775|76
1627014060000|2021-07-23 04:21:00|86842.4|86792.4|86843.4|86793.4|86853.6|86796.2|86837.3|86778.5|57
1627014070000|2021-07-23 04:21:10|86843.9|86793.9|86863.7|86779.2|86864|86795|86837.6|86775.9|48
1627014080000|2021-07-23 04:21:20|86859.1|86779.8|86863.5|86787.2|86864.4|86800.5|86842.4|86776.6|57
1627014090000|2021-07-23 04:21:30|86862.5|86786.3|86861.1|86787.4|86865|86788.8|86853.1|86777.5|69
1627014100000|2021-07-23 04:21:40|86864.3|86785.3|86868.6|86788.5|86877.9|86792.8|86858.4|86783|60
1627014110000|2021-07-23 04:21:50|86867.7|86788.6|86862.8|86787.9|86871.7|86794.9|86861.1|86786.1|46
1627014120000|2021-07-23 04:22:00|86863.7|86787.5|86870.4|86793.4|86873.5|86806|86851.4|86787.5|74
1627014130000|2021-07-23 04:22:10|86868.7|86792.5|86878.1|86795.6|86881.5|86806.1|86850.7|86789.8|74
1627014140000|2021-07-23 04:22:20|86876.5|86794.5|86859.3|86787.8|86877.9|86804.7|86848.2|86787|74
1627014150000|2021-07-23 04:22:30|86864|86788.1|86864.7|86792.8|86867.1|86798.3|86840.2|86781.5|62
1627014160000|2021-07-23 04:22:40|86865|86792.5|86862.2|86776.8|86872.8|86803.5|86845.5|86773.9|53
1627014170000|2021-07-23 04:22:50|86864.7|86778.2|86852.1|86802.1|86870.8|86803|86849.4|86775.1|47
1627014180000|2021-07-23 04:23:00|86851.8|86801.8|86872.7|86796.4|86876.9|86802.6|86851.8|86791.4|8
1627014190000|2021-07-23 04:23:10|86866.3|86795.6|86866.6|86786.2|86871.8|86806.6|86843.4|86779.4|44
1627014200000|2021-07-23 04:23:20|86864.6|86786.4|86860.2|86790.1|86868.7|86801.1|86850.4|86781.8|23
1627014210000|2021-07-23 04:23:30|86848.9|86798.9|86864.2|86784.1|86866.4|86798.9|86841.5|86779.7|68
1627014220000|2021-07-23 04:23:40|86862.8|86783.6|86864.9|86787.2|86867.4|86807.1|86843.1|86783.6|47
1627014230000|2021-07-23 04:23:50|86863.6|86787.4|86871.7|86794.3|86878.4|86799.4|86847.1|86783.1|58
1627014240000|2021-07-23 04:24:00|86866.4|86789.7|86882.1|86796.4|86882.1|86796.5|86865.2|86789.2|39
1627014250000|2021-07-23 04:24:10|86881.6|86795.8|86851.6|86776.5|86881.6|86803|86839.8|86772.1|58
1627014260000|2021-07-23 04:24:20|86849.9|86773.1|86859.7|86779.7|86859.9|86782.8|86846.6|86769.5|67
1627014270000|2021-07-23 04:24:30|86859|86780.2|86856.3|86784.3|86872|86795.7|86842.3|86779.4|56
1627014280000|2021-07-23 04:24:40|86845.6|86795.6|86872.3|86791.8|86872.3|86795.6|86841.7|86781|61
1627014290000|2021-07-23 04:24:50|86869|86791.1|86863.5|86782.8|86874|86791.8|86858.5|86781.6|51
1627014300000|2021-07-23 04:25:00|86865|86782.5|86862.1|86785.5|86874.3|86796.8|86844.9|86782.5|60
1627014310000|2021-07-23 04:25:10|86869.9|86786.3|86860.2|86782.4|86871.7|86788.9|86859.7|86782.4|61
1627014320000|2021-07-23 04:25:20|86860.4|86782.1|86853|86803|86865|86804|86849.5|86782.1|44
1627014330000|2021-07-23 04:25:30|86853.6|86803.6|86868.6|86787.4|86874.2|86803.7|86852.8|86779.1|41
1627014340000|2021-07-23 04:25:40|86870.7|86788.1|86859.7|86787|86872.3|86799.1|86849.1|86783.8|48
1627014350000|2021-07-23 04:25:50|86857.5|86786.2|86877|86795.3|86877.7|86801.2|86844.1|86784.7|62
1627014360000|2021-07-23 04:26:00|86879.1|86795.9|86872.9|86790.4|86879.1|86804.5|86848.1|86787.5|50
1627014370000|2021-07-23 04:26:10|86872.4|86789.8|86858.1|86782.7|86872.4|86795.3|86843.2|86781.9|53
1627014380000|2021-07-23 04:26:20|86860.3|86782.1|86854.8|86778.8|86866.6|86796.8|86841.2|86778.8|40
1627014390000|2021-07-23 04:26:30|86853.5|86779.2|86843.3|86793.3|86866.8|86795.9|86841|86777.3|64
1627014400000|2021-07-23 04:26:40|86842.9|86792.9|86861.8|86790.5|86866.5|86800.6|86836.8|86760.9|60
1627014410000|2021-07-23 04:26:50|86862.7|86788.8|86866.5|86793.5|86874.7|86793.5|86859.5|86785.7|18
1627014420000|2021-07-23 04:27:00|86864.6|86793.6|86875.5|86794.1|86877.5|86796.1|86864.6|86786.2|62
1627014430000|2021-07-23 04:27:10|86876.3|86795.4|86871.8|86790.2|86876.3|86807.7|86857.7|86786.3|47
1627014440000|2021-07-23 04:27:20|86869.9|86794.1|86875|86789.9|86875.6|86798.3|86869.7|86789.6|59
1627014450000|2021-07-23 04:27:30|86872.2|86792.3|86878.7|86794.7|86881.1|86799.1|86871.3|86792.3|45
1627014460000|2021-07-23 04:27:40|86877|86795|86865.4|86794.9|86877.1|86805.5|86853.5|86790.4|67
1627014470000|2021-07-23 04:27:50|86868.8|86796.9|86870|86798.2|86873.3|86810.1|86853.6|86793.1|76
1627014480000|2021-07-23 04:28:00|86868.1|86797.6|86860.2|86810.2|86871.8|86811.5|86853.3|86795.6|70
1627014490000|2021-07-23 04:28:10|86861.6|86811.6|86859|86809|86873.1|86813.8|86857|86799.7|74
1627014500000|2021-07-23 04:28:20|86859.5|86809.5|86867.3|86817.3|86876.6|86818.7|86856.7|86793.8|61
1627014510000|2021-07-23 04:28:30|86871.5|86821.5|86885.2|86813.4|86885.2|86821.5|86862.8|86811.3|18
1627014520000|2021-07-23 04:28:40|86869|86819|86867.5|86817.5|86869.6|86819.6|86862.1|86812.1|19
1627014530000|2021-07-23 04:28:50|86868.5|86818.5|86866.4|86816.4|86874.5|86819.8|86863.1|86798.9|18
1627014540000|2021-07-23 04:29:00|86865.6|86815.6|86866.8|86796.7|86867.8|86815.6|86855.1|86788.5|24
1627014550000|2021-07-23 04:29:10|86866|86795.2|86871.8|86800|86874.7|86805.6|86854.9|86788.2|50
1627014560000|2021-07-23 04:29:20|86870.7|86798.1|86857.7|86807.7|86874.5|86810.1|86857.7|86792.4|17
1627014570000|2021-07-23 04:29:30|86857.6|86807.6|86858.2|86808.2|86872.2|86811.4|86853.2|86796.1|66
1627014580000|2021-07-23 04:29:40|86859|86809|86857.5|86807.5|86868.7|86809.7|86855.4|86795|41
1627014590000|2021-07-23 04:29:50|86857.4|86807.4|86869.2|86796.2|86869.2|86808.8|86855.8|86796.2|18
1627014600000|2021-07-23 04:30:00|86857.5|86796|86872.6|86799.4|86872.6|86811.9|86857.5|86796|31
1627014610000|2021-07-23 04:30:10|86871.5|86799.6|86859.4|86809.4|86873|86809.8|86859.1|86797.5|33
1627014620000|2021-07-23 04:30:20|86859.2|86809.2|86869.1|86798.6|86872|86809.2|86855.9|86794.9|27
1627014630000|2021-07-23 04:30:30|86870.3|86799.3|86870.8|86797.6|86872.1|86809.8|86857.4|86794|41
1627014640000|2021-07-23 04:30:40|86869.3|86798|86868.7|86796.2|86871.4|86809.9|86858|86795.4|21
1627014650000|2021-07-23 04:30:50|86868.2|86796.3|86858.6|86808.6|86871.9|86808.7|86852.5|86794.4|46
1627014660000|2021-07-23 04:31:00|86856.2|86806.2|86864.1|86793.1|86871.8|86806.2|86851.6|86787.7|34
1627014670000|2021-07-23 04:31:10|86863.2|86792.3|86853.3|86803.3|86866.9|86805.7|86852.2|86792.3|33
1627014680000|2021-07-23 04:31:20|86853.4|86803.4|86847.1|86797.1|86864.4|86803.8|86845.3|86789.8|69
1627014690000|2021-07-23 04:31:30|86846.5|86796.5|86852.6|86802.6|86869|86802.6|86845.3|86789.3|43
1627014700000|2021-07-23 04:31:40|86852.4|86802.4|86856.8|86806.8|86869.6|86806.8|86852|86794.7|29
1627014710000|2021-07-23 04:31:50|86856.6|86806.6|86857.3|86807.3|86871.2|86809.2|86852.1|86797.1|47
1627014720000|2021-07-23 04:32:00|86859|86809|86863|86813|86870.6|86814.5|86851.6|86797.1|63
1627014730000|2021-07-23 04:32:10|86862.2|86812.2|86849.1|86799.1|86869.2|86812.2|86849.1|86797|56
1627014740000|2021-07-23 04:32:20|86848.8|86798.8|86853.2|86803.2|86865.8|86803.8|86847.3|86793.9|23
1627014750000|2021-07-23 04:32:30|86853.6|86803.6|86851.5|86801.5|86854.1|86804.1|86849.1|86799.1|16
1627014760000|2021-07-23 04:32:40|86851.7|86801.7|86849.9|86799.9|86851.7|86801.7|86849.7|86799.7|19
1627014770000|2021-07-23 04:32:50|86850|86800|86851.5|86801.5|86854.7|86804.7|86850|86800|7
1627014780000|2021-07-23 04:33:00|86851.1|86801.1|86843.5|86793.5|86858.3|86801.3|86843.5|86786.5|59
1627014790000|2021-07-23 04:33:10|86861.2|86788.9|86843.8|86793.8|86862|86797.7|86838.1|86787.9|20
1627014800000|2021-07-23 04:33:20|86843.2|86793.2|86845.3|86795.3|86861.8|86800.3|86841.6|86788.3|39
1627014810000|2021-07-23 04:33:30|86845|86795|86842.7|86792.7|86847.8|86797.8|86841.3|86791.3|35
1627014820000|2021-07-23 04:33:40|86842.5|86792.5|86855|86784.9|86858.6|86798.2|86842.5|86784.8|17
1627014830000|2021-07-23 04:33:50|86846.1|86796.1|86862.9|86786.3|86863.7|86798.6|86846.1|86785.8|30
1627014840000|2021-07-23 04:34:00|86844.5|86784.8|86848.2|86798.2|86853.3|86803.3|86844.5|86784.8|25
1627014850000|2021-07-23 04:34:10|86845.6|86795.6|86844.5|86794.5|86862|86802.7|86842|86790.9|43
1627014860000|2021-07-23 04:34:20|86844.8|86794.8|86847.4|86797.4|86862.1|86798.9|86844.8|86788.5|14
1627014870000|2021-07-23 04:34:30|86846.6|86796.6|86845|86795|86847.6|86797.6|86840.4|86790.4|38
1627014880000|2021-07-23 04:34:40|86844.8|86794.8|86846.6|86796.6|86862|86800.2|86844.2|86789.7|12
1627014890000|2021-07-23 04:34:50|86848.5|86798.5|86838.9|86788.9|86849.7|86799.7|86838.6|86788.6|35
1627014900000|2021-07-23 04:35:00|86838.3|86788.3|86844.5|86794.5|86856.4|86795.2|86838.3|86784.5|27
1627014910000|2021-07-23 04:35:10|86843.7|86793.7|86843|86793|86849.5|86799.5|86840.6|86790.6|54
1627014920000|2021-07-23 04:35:20|86842.1|86792.1|86838.7|86788.7|86853.5|86793.3|86836.6|86780|36
1627014930000|2021-07-23 04:35:30|86840.7|86790.7|86837.4|86787.4|86846.7|86791|86829.4|86773.4|39
1627014940000|2021-07-23 04:35:40|86837|86787|86835.5|86785.5|86854|86787|86831.1|86779.4|19
1627014950000|2021-07-23 04:35:50|86835.3|86785.3|86827.5|86777.5|86845.4|86785.3|86827.4|86768.7|21
1627014960000|2021-07-23 04:36:00|86828.4|86778.4|86828|86778|86843|86781.4|86825.3|86768.1|25
1627014970000|2021-07-23 04:36:10|86825.7|86775.7|86829.8|86779.8|86843.6|86781.4|86825.7|86770.9|12
1627014980000|2021-07-23 04:36:20|86832.5|86782.5|86829.5|86779.5|86843.5|86782.5|86827.6|86771.2|9
1627014990000|2021-07-23 04:36:30|86830|86780|86827.5|86777.5|86852.3|86780|86826.6|86773.8|5
1627015000000|2021-07-23 04:36:40|86827.2|86777.2|86843.5|86771.6|86847.1|86783.6|86827.2|86771.6|8
1627015010000|2021-07-23 04:36:50|86826.8|86776.8|86844.8|86773.2|86846.9|86777.7|86824|86767.1|16
1627015020000|2021-07-23 04:37:00|86846.1|86773.8|86827.6|86777.6|86846.1|86782.1|86827.6|86771.4|10
1627015030000|2021-07-23 04:37:10|86828.9|86778.9|86831|86781|86845.2|86782.1|86828.9|86769.4|16
1627015040000|2021-07-23 04:37:20|86841.1|86770.8|86833.8|86783.8|86844.7|86783.8|86827.6|86770.8|11
1627015050000|2021-07-23 04:37:30|86844.8|86774.6|86831.9|86781.9|86849.7|86784.9|86831.9|86771.3|12
1627015060000|2021-07-23 04:37:40|86832|86782|86830.1|86780.1|86832.6|86782.6|86823.7|86773.7|19
1627015070000|2021-07-23 04:37:50|86830.7|86780.7|86831.6|86781.6|86843.9|86781.6|86826.9|86768.9|6
1627015080000|2021-07-23 04:38:00|86843.5|86772.7|86829.2|86779.2|86843.5|86780.8|86826.4|86770.1|14
1627015090000|2021-07-23 04:38:10|86839.8|86769.5|86826.3|86776.3|86839.8|86777.9|86826.3|86769.5|6
1627015100000|2021-07-23 04:38:20|86826|86776|86826.8|86776.8|86829.4|86779.4|86824.4|86774.4|7
1627015110000|2021-07-23 04:38:30|86827|86777|86841.4|86770.9|86841.4|86781.2|86825.5|86769.6|11
1627015120000|2021-07-23 04:38:40|86844|86769|86842.8|86770.3|86844|86781|86828.9|86769|11
1627015130000|2021-07-23 04:38:50|86843.2|86769.8|86830|86780|86846.4|86781|86828.7|86768.1|11
1627015140000|2021-07-23 04:39:00|86825.2|86775.2|86825.4|86775.4|86829|86779|86824|86774|16
1627015150000|2021-07-23 04:39:10|86826.8|86776.8|86827|86777|86829.8|86779.8|86825.6|86775.6|16
1627015160000|2021-07-23 04:39:20|86840.1|86768.5|86827.3|86777.3|86843.4|86779.8|86827.3|86768.5|5
1627015170000|2021-07-23 04:39:30|86826.1|86776.1|86826.7|86776.7|86841.5|86780.1|86826.1|86770.7|12
1627015180000|2021-07-23 04:39:40|86838.7|86768.2|86830.2|86780.2|86841|86780.2|86828.1|86768.2|7
1627015190000|2021-07-23 04:39:50|86843.6|86771.6|86830.5|86780.5|86844|86780.5|86829.4|86769.4|11
1627015200000|2021-07-23 04:40:00|86831|86781|86838.7|86767.3|86843.3|86781|86826.4|86767.3|10
1627015210000|2021-07-23 04:40:10|86842.3|86769.3|86827.4|86777.4|86848.7|86777.4|86827.2|86768|7
1627015220000|2021-07-23 04:40:20|86840|86769|86840|86769.6|86840|86775.8|86825.1|86769|4
1627015230000|2021-07-23 04:40:30|86828.5|86778.5|86840.8|86770.6|86844.3|86779.6|86827.3|86770|10
1627015240000|2021-07-23 04:40:40|86844.2|86769.2|86843.4|86772.6|86846.5|86781.1|86822.8|86769.2|12
1627015250000|2021-07-23 04:40:50|86842.7|86769.5|86826.2|86776.2|86846.4|86777.9|86826.2|86769.5|6
1627015260000|2021-07-23 04:41:00|86827.9|86777.9|86826.5|86776.5|86839.4|86779.4|86826.5|86768.1|8
1627015270000|2021-07-23 04:41:10|86838.7|86768.2|86858.9|86808.9|86860.3|86810.3|86835.6|86768.2|29
1627015280000|2021-07-23 04:41:20|86857.5|86807.5|86850|86800|86857.5|86807.5|86848.1|86798.1|13
1627015290000|2021-07-23 04:41:30|86855.2|86805.2|86852.3|86802.3|86855.8|86805.8|86848.3|86798.3|17
1627015300000|2021-07-23 04:41:40|86852.1|86802.1|86850.3|86800.3|86853.2|86803.2|86849.3|86799.3|14
1627015310000|2021-07-23 04:41:50|86850.7|86800.7|86856.1|86806.1|86856.1|86806.1|86847.4|86797.4|20
1627015320000|2021-07-23 04:42:00|86855.3|86805.3|86852.7|86802.7|86858.4|86808.4|86850.8|86800.8|20
1627015330000|2021-07-23 04:42:10|86852.8|86802.8|86853.3|86803.3|86853.3|86803.3|86849.3|86799.3|9
1627015340000|2021-07-23 04:42:20|86853.5|86803.5|86848.5|86798.5|86854.5|86804.5|86848.5|86798.5|17
1627015350000|2021-07-23 04:42:30|86848.6|86798.6|86852.4|86802.4|86853.3|86803.3|86848.1|86798.1|11
1627015360000|2021-07-23 04:42:40|86852.2|86802.2|86855.2|86805.2|86855.3|86805.3|86850.1|86800.1|11
1627015370000|2021-07-23 04:42:50|86851.3|86801.3|86852.9|86802.9|86853.4|86803.4|86851.3|86801.3|10
1627015380000|2021-07-23 04:43:00|86854|86804|86855.4|86805.4|86856.2|86806.2|86852.8|86802.8|7
1627015390000|2021-07-23 04:43:10|86849.9|86799.9|86847.5|86797.5|86850.5|86800.5|86840.9|86790.9|29
1627015400000|2021-07-23 04:43:20|86848.2|86798.2|86845.6|86795.6|86848.2|86798.2|86842.7|86792.7|25
1627015410000|2021-07-23 04:43:30|86846.5|86796.5|86844.5|86794.5|86846.5|86796.5|86844|86794|16
1627015420000|2021-07-23 04:43:40|86844.4|86794.4|86845.9|86795.9|86847.1|86797.1|86843.1|86793.1|22
1627015430000|2021-07-23 04:43:50|86845.5|86795.5|86855.2|86805.2|86858.5|86808.5|86841.2|86791.2|31
1627015440000|2021-07-23 04:44:00|86853|86803|86858.7|86808.7|86869.2|86818.9|86852.5|86792.4|72
1627015450000|2021-07-23 04:44:10|86857.1|86807.1|86862.8|86812.8|86868.3|86818.3|86845.5|86785.6|67
1627015460000|2021-07-23 04:44:20|86858.4|86808.4|86858.9|86808.9|86868|86818|86857|86807|17
1627015470000|2021-07-23 04:44:30|86859.8|86809.8|86861|86811|86866.2|86816.2|86857.2|86807.2|19
1627015480000|2021-07-23 04:44:40|86860.3|86810.3|86863.4|86813.4|86863.4|86813.4|86860.3|86810.3|11
1627015490000|2021-07-23 04:44:50|86863.7|86813.7|86862.9|86812.9|86881.3|86817.2|86856.5|86804.8|27
1627015500000|2021-07-23 04:45:00|86863.6|86813.6|86861.8|86811.8|86867.6|86817.6|86855.1|86805.1|16
1627015510000|2021-07-23 04:45:10|86860.3|86810.3|86865.2|86815.2|86873.3|86816.7|86854.8|86803|22
1627015520000|2021-07-23 04:45:20|86867|86817|86876.9|86804.8|86876.9|86817|86862.3|86802|8
1627015530000|2021-07-23 04:45:30|86862.1|86812.1|86860.3|86810.3|86862.1|86812.1|86857.4|86807.4|12
1627015540000|2021-07-23 04:45:40|86882.3|86807.6|86860.6|86810.6|86882.3|86811.5|86855.3|86802|7
1627015550000|2021-07-23 04:45:50|86860.7|86810.7|86862.3|86812.3|86872.8|86813.3|86856.5|86801.4|8
1627015560000|2021-07-23 04:46:00|86862.4|86812.4|86853.3|86803.3|86862.9|86812.9|86853.3|86803.3|8
1627015570000|2021-07-23 04:46:10|86854.7|86804.7|86861.9|86811.9|86877.1|86812.5|86854.7|86804.1|6
1627015580000|2021-07-23 04:46:20|86861.4|86811.4|86859.7|86809.7|86873|86811.4|86856.1|86802|17
1627015590000|2021-07-23 04:46:30|86859.6|86809.6|86872.6|86801.5|86873.6|86813.6|86857.8|86801.5|10
1627015600000|2021-07-23 04:46:40|86873.7|86802.6|86869.1|86798|86873.7|86810.9|86855.7|86796.9|18
1627015610000|2021-07-23 04:46:50|86854.5|86804.5|86873.8|86801.1|86873.8|86811.1|86854.5|86798|9
1627015620000|2021-07-23 04:47:00|86856.1|86806.1|86856.8|86806.8|86868.2|86809|86850.2|86797|24
1627015630000|2021-07-23 04:47:10|86857|86807|86858.1|86808.1|86872.4|86809.4|86855.3|86798.2|20
1627015640000|2021-07-23 04:47:20|86856.5|86806.5|86854.7|86804.7|86856.9|86806.9|86852.7|86802.7|14
1627015650000|2021-07-23 04:47:30|86852.7|86802.7|86852.9|86802.9|86855.3|86805.3|86851.4|86801.4|31
1627015660000|2021-07-23 04:47:40|86852.4|86802.4|86856.3|86806.3|86857.4|86807.4|86852.4|86802.4|17
1627015670000|2021-07-23 04:47:50|86857.4|86807.4|86855|86805|86868.8|86807.4|86855|86793.9|7
1627015680000|2021-07-23 04:48:00|86854.6|86804.6|86868|86798|86869.4|86807.9|86852.9|86795.5|14
1627015690000|2021-07-23 04:48:10|86868.7|86806.8|86840.8|86790.8|86868.7|86806.8|86835.9|86780.2|28
1627015700000|2021-07-23 04:48:20|86845.3|86795.3|86857.6|86787.1|86859.9|86795.8|86842.5|86784.9|23
1627015710000|2021-07-23 04:48:30|86843.5|86793.5|86863|86789.8|86863|86796.5|86843.5|86786.2|7
1627015720000|2021-07-23 04:48:40|86865.1|86790|86846.9|86796.9|86865.1|86797.3|86842.9|86785.2|12
1627015730000|2021-07-23 04:48:50|86857|86786.8|86844.1|86794.1|86863.7|86798|86841.6|86784.9|37
1627015740000|2021-07-23 04:49:00|86846.6|86796.6|86846.2|86796.2|86862.6|86800.4|86842.2|86792.1|44
1627015750000|2021-07-23 04:49:10|86844.4|86794.4|86859.2|86789.2|86859.2|86798.2|86842.6|86789.2|20
1627015760000|2021-07-23 04:49:20|86847.2|86797.2|86845.4|86795.4|86849.2|86799.2|86842.5|86792.5|42
1627015770000|2021-07-23 04:49:30|86844.9|86794.9|86843.9|86793.9|86847.7|86797.7|86842.8|86792.8|5
1627015780000|2021-07-23 04:49:40|86838.3|86788.3|86840.3|86790.3|86840.3|86790.3|86838.3|86788.3|6
1627015790000|2021-07-23 04:49:50|86840.1|86790.1|86842.9|86792.9|86849|86799|86838.4|86788.4|46
1627015800000|2021-07-23 04:50:00|86843.7|86793.7|86856.9|86806.9|86857.9|86807.9|86842.5|86792.5|65
1627015810000|2021-07-23 04:50:10|86857.3|86807.3|86857|86807|86858.9|86808.9|86854.4|86804.4|24
1627015820000|2021-07-23 04:50:20|86857.9|86807.9|86856.5|86806.5|86860.5|86810.5|86852.9|86802.9|32
1627015830000|2021-07-23 04:50:30|86857|86807|86851.1|86801.1|86857.8|86807.8|86849.5|86799.5|21
1627015840000|2021-07-23 04:50:40|86849.8|86799.8|86859.9|86809.9|86859.9|86809.9|86849.8|86799.8|29
1627015850000|2021-07-23 04:50:50|86858.5|86808.5|86855.2|86805.2|86859.5|86809.5|86854.3|86804.3|22
1627015860000|2021-07-23 04:51:00|86853.8|86803.8|86855.2|86805.2|86856.2|86806.2|86853.8|86803.8|18
1627015870000|2021-07-23 04:51:10|86855.9|86805.9|86853.1|86803.1|86859.6|86809.6|86852.6|86802.6|18
1627015880000|2021-07-23 04:51:20|86857.9|86807.9|86855.7|86805.7|86857.9|86807.9|86848.9|86798.9|10
1627015890000|2021-07-23 04:51:30|86856.1|86806.1|86850.4|86800.4|86857|86807|86850.1|86800.1|19
1627015900000|2021-07-23 04:51:40|86852.5|86802.5|86848.7|86798.7|86853.9|86803.9|86846.5|86796.5|17
1627015910000|2021-07-23 04:51:50|86848|86798|86855.4|86805.4|86856.6|86806.6|86845.5|86795.5|41
1627015920000|2021-07-23 04:52:00|86852.7|86802.7|86855.3|86805.3|86858.6|86808.6|86848.8|86798.8|23
1627015930000|2021-07-23 04:52:10|86855|86805|86854.2|86804.2|86858.3|86808.3|86853.8|86803.8|34
1627015940000|2021-07-23 04:52:20|86858.3|86808.3|86866.7|86816.7|86870.4|86820.4|86857.3|86807.3|25
1627015950000|2021-07-23 04:52:30|86866.3|86816.3|86863.8|86813.8|86867.9|86817.9|86857.1|86807.1|18
1627015960000|2021-07-23 04:52:40|86861.9|86811.9|86864.5|86814.5|86865.1|86815.1|86857.5|86807.5|7
1627015970000|2021-07-23 04:52:50|86862.2|86812.2|86864.7|86814.7|86864.7|86814.7|86860.3|86810.3|17
1627015980000|2021-07-23 04:53:00|86864.2|86814.2|86862|86812|86866.9|86816.9|86857.4|86807.4|22
1627015990000|2021-07-23 04:53:10|86861.8|86811.8|86860.8|86810.8|86865.5|86815.5|86856.5|86806.5|16
1627016000000|2021-07-23 04:53:20|86860.7|86810.7|86852.6|86802.6|86877.5|86813.5|86852.6|86802.6|17
1627016010000|2021-07-23 04:53:30|86852.9|86802.9|86857.1|86807.1|86862.4|86812.4|86852.9|86802.9|13
1627016020000|2021-07-23 04:53:40|86857.7|86807.7|86857.1|86807.1|86858|86808|86853.9|86803.9|15
1627016030000|2021-07-23 04:53:50|86856.7|86806.7|86858.1|86808.1|86859.2|86809.2|86852.8|86802.8|14
1627016040000|2021-07-23 04:54:00|86857.9|86807.9|86853.9|86803.9|86859.6|86809.6|86852.6|86802.6|16
1627016050000|2021-07-23 04:54:10|86854|86804|86862|86812|86863|86813|86854|86804|21
1627016060000|2021-07-23 04:54:20|86862.7|86812.7|86859.6|86809.6|86862.7|86812.7|86854.1|86804.1|23
1627016070000|2021-07-23 04:54:30|86859.1|86809.1|86854.9|86804.9|86860.6|86810.6|86854.9|86804.9|15
1627016080000|2021-07-23 04:54:40|86859.1|86809.1|86856.1|86806.1|86859.3|86809.3|86852.3|86802.3|27
1627016090000|2021-07-23 04:54:50|86854.7|86804.7|86855.7|86805.7|86865.7|86815.7|86853.3|86803.3|23
1627016100000|2021-07-23 04:55:00|86853.9|86803.9|86863.7|86813.7|86863.7|86813.7|86853|86803|21
1627016110000|2021-07-23 04:55:10|86858|86808|86860.5|86810.5|86860.5|86810.5|86852.9|86802.9|6
1627016120000|2021-07-23 04:55:20|86857.9|86807.9|86858.1|86808.1|86861.8|86811.8|86855.1|86805.1|13
1627016130000|2021-07-23 04:55:30|86855.7|86805.7|86857.6|86807.6|86862.4|86812.4|86851.8|86801.8|14
1627016140000|2021-07-23 04:55:40|86855.5|86805.5|86853.3|86803.3|86855.5|86805.5|86853|86803|7
1627016150000|2021-07-23 04:55:50|86858.6|86808.6|86861.4|86811.4|86862|86812|86852.4|86802.4|13
1627016160000|2021-07-23 04:56:00|86859.9|86809.9|86853|86803|86859.9|86809.9|86851.7|86801.7|9
1627016170000|2021-07-23 04:56:10|86852.6|86802.6|86852.4|86802.4|86859.6|86809.6|86850.8|86800.8|11
1627016180000|2021-07-23 04:56:20|86852|86802|86862.6|86812.6|86862.6|86812.6|86850.7|86800.7|11
1627016190000|2021-07-23 04:56:30|86860.9|86810.9|86859.8|86809.8|86861.9|86811.9|86854.5|86804.5|10
1627016200000|2021-07-23 04:56:40|86858.7|86808.7|86854.1|86804.1|86861.8|86811.8|86853.1|86803.1|12
1627016210000|2021-07-23 04:56:50|86853.2|86803.2|86860|86810|86860|86810|86852.5|86802.5|15
1627016220000|2021-07-23 04:57:00|86858.2|86808.2|86862.2|86812.2|86862.2|86812.2|86853.7|86803.7|19
1627016230000|2021-07-23 04:57:10|86860.4|86810.4|86858.3|86808.3|86866.1|86816.1|86856|86806|22
1627016240000|2021-07-23 04:57:20|86858.6|86808.6|86865.7|86815.7|86868.6|86818.6|86858.6|86808.6|24
1627016250000|2021-07-23 04:57:30|86866|86816|86865.1|86815.1|86866|86816|86862.5|86812.5|8
1627016260000|2021-07-23 04:57:40|86864.3|86814.3|86860.8|86810.8|86870.5|86820.5|86859.8|86809.8|15
1627016270000|2021-07-23 04:57:50|86866.6|86816.6|86865.4|86815.4|86882.8|86822.1|86860|86810|15
1627016280000|2021-07-23 04:58:00|86864.8|86814.8|86859.4|86809.4|86864.8|86814.8|86857.1|86807.1|19
1627016290000|2021-07-23 04:58:10|86862|86812|86857.6|86807.6|86864.7|86814.7|86856|86806|29
1627016300000|2021-07-23 04:58:20|86864.4|86814.4|86866.7|86816.7|86868.8|86818.8|86859.8|86809.8|21
1627016310000|2021-07-23 04:58:30|86866|86816|86865.5|86815.5|86867.2|86817.2|86864.1|86814.1|18
1627016320000|2021-07-23 04:58:40|86865.3|86815.3|86866.6|86816.6|86882.3|86824.3|86865.1|86809|15
1627016330000|2021-07-23 04:58:50|86866.7|86816.7|86864|86814|86883.5|86822.7|86863.2|86809.8|15
1627016340000|2021-07-23 04:59:00|86866.5|86816.5|86870|86820|86870.6|86820.6|86863.9|86813.9|16
1627016350000|2021-07-23 04:59:10|86872.4|86822.4|86870.7|86820.7|86875.6|86825.6|86869.6|86819.6|10
1627016360000|2021-07-23 04:59:20|86874.4|86824.4|86871.4|86821.4|86874.4|86824.4|86869.8|86819.8|6
1627016370000|2021-07-23 04:59:30|86871.5|86821.5|86868.6|86818.6|86881.2|86821.9|86861.2|86809.9|21
1627016380000|2021-07-23 04:59:40|86861.4|86811.4|86869.4|86819.4|86881.8|86820.4|86860.9|86809.9|24
1627016390000|2021-07-23 04:59:50|86868.6|86818.6|86860.9|86810.9|86869.9|86819.9|86860.8|86810.8|11
1627016400000|2021-07-23 05:00:00|86861.1|86811.1|86865|86815|86867.4|86817.4|86860.9|86810.9|66
1627016410000|2021-07-23 05:00:10|86864.1|86814.1|86865.8|86815.8|86866.4|86816.4|86863.5|86813.5|31
1627016420000|2021-07-23 05:00:20|86866.3|86816.3|86868.2|86818.2|86872.1|86822.1|86866.3|86816.3|54
1627016430000|2021-07-23 05:00:30|86867.9|86817.9|86867.8|86817.8|86874.7|86824.7|86867.1|86817.1|66
1627016440000|2021-07-23 05:00:40|86867.9|86817.9|86866|86816|86871.5|86821.5|86866|86816|73
1627016450000|2021-07-23 05:00:50|86865.8|86815.8|86868.3|86818.3|86869.9|86819.9|86864.6|86814.6|72
1627016460000|2021-07-23 05:01:00|86868.4|86818.4|86867.8|86817.8|86869.6|86819.6|86865.1|86815.1|69
1627016470000|2021-07-23 05:01:10|86868|86818|86870|86820|86873.1|86823.1|86865.1|86815.1|73
1627016480000|2021-07-23 05:01:20|86869.2|86819.2|86870.9|86820.9|86872.7|86822.7|86865.1|86815.1|68
1627016490000|2021-07-23 05:01:30|86869.7|86819.7|86875|86825|86875|86825|86868.2|86818.2|25
1627016500000|2021-07-23 05:01:40|86874|86824|86867.5|86817.5|86878.5|86828.5|86866.4|86816.4|36
1627016510000|2021-07-23 05:01:50|86867.6|86817.6|86868.9|86818.9|86869.8|86819.8|86867|86817|10
1627016520000|2021-07-23 05:02:00|86869.5|86819.5|86869.5|86819.5|86871.2|86821.2|86866.8|86816.8|20
1627016530000|2021-07-23 05:02:10|86869.4|86819.4|86872.6|86822.6|86872.6|86822.6|86869.4|86819.4|22
1627016540000|2021-07-23 05:02:20|86871.6|86821.6|86869.2|86819.2|86876.8|86826.8|86867.3|86817.3|49
1627016550000|2021-07-23 05:02:30|86869.7|86819.7|86870.5|86820.5|86873|86823|86866.4|86816.4|53
1627016560000|2021-07-23 05:02:40|86870.2|86820.2|86877.6|86827.6|86878.3|86828.3|86866.1|86816.1|61
1627016570000|2021-07-23 05:02:50|86878.4|86828.4|86870.4|86820.4|86878.4|86828.4|86868.2|86818.2|60
1627016580000|2021-07-23 05:03:00|86870.8|86820.8|86874.9|86824.9|86876.2|86826.2|86869.9|86819.9|27
1627016590000|2021-07-23 05:03:10|86874.3|86824.3|86873.8|86823.8|86875.3|86825.3|86873.6|86823.6|10
1627016600000|2021-07-23 05:03:20|86873.9|86823.9|86869.6|86819.6|86875|86825|86869.4|86819.4|21
1627016610000|2021-07-23 05:03:30|86869.1|86819.1|86876.2|86826.2|86877.6|86827.6|86868|86818|52
1627016620000|2021-07-23 05:03:40|86875.7|86825.7|86869.5|86819.5|86878.9|86828.9|86868.5|86818.5|24
1627016630000|2021-07-23 05:03:50|86871|86821|86873.2|86823.2|86874.5|86824.5|86866.3|86816.3|66
1627016640000|2021-07-23 05:04:00|86873.8|86823.8|86866|86816|86873.8|86823.8|86866|86816|57
1627016650000|2021-07-23 05:04:10|86865.9|86815.9|86868.7|86818.7|86872.9|86822.9|86864.8|86814.8|67
1627016660000|2021-07-23 05:04:20|86869.1|86819.1|86865.2|86815.2|86873.2|86823.2|86865.2|86815.2|69
1627016670000|2021-07-23 05:04:30|86865.6|86815.6|86870.2|86820.2|86877.5|86827.5|86865.2|86815.2|50
1627016680000|2021-07-23 05:04:40|86869.8|86819.8|86869.6|86819.6|86874.9|86824.9|86864.7|86814.7|66
1627016690000|2021-07-23 05:04:50|86869.5|86819.5|86870.2|86820.2|86872.8|86822.8|86867.2|86817.2|71
1627016700000|2021-07-23 05:05:00|86870.3|86820.3|86873.3|86823.3|86873.8|86823.8|86868.5|86818.5|74
1627016710000|2021-07-23 05:05:10|86873.4|86823.4|86871.5|86821.5|86875.7|86825.7|86869.1|86819.1|71
1627016720000|2021-07-23 05:05:20|86872|86822|86869.5|86819.5|86875.7|86825.7|86865|86815|76
1627016730000|2021-07-23 05:05:30|86869.8|86819.8|86863.8|86813.8|86872.8|86822.8|86863.8|86813.8|78
1627016740000|2021-07-23 05:05:40|86863.5|86813.5|86866.8|86816.8|86871.9|86821.9|86861.8|86811.8|74
1627016750000|2021-07-23 05:05:50|86867.6|86817.6|86870.1|86820.1|86870.3|86820.3|86865.5|86815.5|23
1627016760000|2021-07-23 05:06:00|86868.6|86818.6|86865.7|86815.7|86869.3|86819.3|86865.3|86815.3|16
1627016770000|2021-07-23 05:06:10|86866.1|86816.1|86871.1|86821.1|86871.1|86821.1|86865.3|86815.3|21
1627016780000|2021-07-23 05:06:20|86871.9|86821.9|86872.5|86822.5|86872.6|86822.6|86870.8|86820.8|8
1627016790000|2021-07-23 05:06:30|86871.3|86821.3|86869.8|86819.8|86871.4|86821.4|86869.7|86819.7|7
1627016800000|2021-07-23 05:06:40|86872.9|86822.9|86867.2|86817.2|86872.9|86822.9|86867.2|86817.2|16
1627016810000|2021-07-23 05:06:50|86865.5|86815.5|86867.7|86817.7|86870.4|86820.4|86865.5|86815.5|23
1627016820000|2021-07-23 05:07:00|86867.1|86817.1|86864.5|86814.5|86871.7|86821.7|86864|86814|18
1627016830000|2021-07-23 05:07:10|86870.2|86820.2|86868.8|86818.8|86870.8|86820.8|86865.5|86815.5|25
1627016840000|2021-07-23 05:07:20|86867.3|86817.3|86861.9|86811.9|86867.7|86817.7|86858.3|86808.3|78
1627016850000|2021-07-23 05:07:30|86862.8|86812.8|86855.6|86805.6|86864.9|86814.9|86854.3|86804.3|73
1627016860000|2021-07-23 05:07:40|86859.9|86788.8|86860.8|86810.8|86863.7|86813.7|86852.3|86788.8|26
1627016870000|2021-07-23 05:07:50|86859.5|86809.5|86859.2|86809.2|86864.9|86814.9|86858.9|86808.9|26
1627016880000|2021-07-23 05:08:00|86861|86811|86859.6|86809.6|86865.4|86815.4|86858.7|86808.7|17
1627016890000|2021-07-23 05:08:10|86863.5|86813.5|86863.3|86813.3|86865.9|86815.9|86859.1|86809.1|35
1627016900000|2021-07-23 05:08:20|86861.9|86811.9|86864.2|86814.2|86865.5|86815.5|86861.9|86811.9|24
1627016910000|2021-07-23 05:08:30|86864|86814|86861.7|86811.7|86866|86816|86861.6|86811.6|17
1627016920000|2021-07-23 05:08:40|86862.4|86812.4|86868.8|86818.8|86875.3|86825.3|86862.4|86812.4|31
1627016930000|2021-07-23 05:08:50|86867.8|86817.8|86874.9|86824.9|86875.4|86825.4|86867.8|86817.8|21
1627016940000|2021-07-23 05:09:00|86874.4|86824.4|86871.7|86821.7|86875|86825|86871.7|86821.7|14
1627016950000|2021-07-23 05:09:10|86870.6|86820.6|86871.4|86821.4|86875.1|86825.1|86866.5|86816.5|28
1627016960000|2021-07-23 05:09:20|86871.8|86821.8|86866.8|86816.8|86875.1|86825.1|86865.8|86815.8|50
1627016970000|2021-07-23 05:09:30|86869|86819|86868.1|86818.1|86869|86819|86866|86816|43
1627016980000|2021-07-23 05:09:40|86868.3|86818.3|86865.6|86815.6|86869.2|86819.2|86864|86814|54
1627016990000|2021-07-23 05:09:50|86865.9|86815.9|86866.2|86816.2|86870.3|86820.3|86862|86812|71
1627017000000|2021-07-23 05:10:00|86870.3|86820.3|86866.4|86816.4|86870.8|86820.8|86862.5|86812.5|65
1627017010000|2021-07-23 05:10:10|86867.9|86817.9|86869.7|86819.7|86874.4|86824.4|86867.9|86817.9|38
1627017020000|2021-07-23 05:10:20|86870.6|86820.6|86866.8|86816.8|86871.7|86821.7|86863.5|86813.5|32
1627017030000|2021-07-23 05:10:30|86867.8|86817.8|86868.7|86818.7|86870.2|86820.2|86863.5|86813.5|33
1627017040000|2021-07-23 05:10:40|86869.7|86819.7|86859.9|86809.9|86870.4|86820.4|86856.7|86806.7|57
1627017050000|2021-07-23 05:10:50|86861.2|86811.2|86865.6|86815.6|86867.3|86817.3|86860.7|86810.7|44
1627017060000|2021-07-23 05:11:00|86865.1|86815.1|86862.1|86812.1|86867.3|86817.3|86862.1|86812.1|21
1627017070000|2021-07-23 05:11:10|86862.3|86812.3|86868.7|86818.7|86870.7|86820.7|86861.5|86811.5|25
1627017080000|2021-07-23 05:11:20|86871.6|86821.6|86867.2|86817.2|86871.6|86821.6|86866.8|86816.8|24
1627017090000|2021-07-23 05:11:30|86867.4|86817.4|86865.7|86815.7|86868.3|86818.3|86865.7|86815.7|42
1627017100000|2021-07-23 05:11:40|86866.2|86816.2|86865.4|86815.4|86867|86817|86864.5|86814.5|58
1627017110000|2021-07-23 05:11:50|86865|86815|86865.7|86815.7|86867|86817|86864|86814|34
1627017120000|2021-07-23 05:12:00|86865.4|86815.4|86864.5|86814.5|86869.9|86819.9|86862|86812|26
1627017130000|2021-07-23 05:12:10|86864.4|86814.4|86858.3|86808.3|86867.2|86817.2|86849.6|86799.6|61
1627017140000|2021-07-23 05:12:20|86858.6|86808.6|86859.7|86809.7|86860.8|86810.8|86857.6|86807.6|10
1627017150000|2021-07-23 05:12:30|86861.7|86811.7|86858.5|86808.5|86861.7|86811.7|86856|86806|20
1627017160000|2021-07-23 05:12:40|86857.9|86807.9|86859.2|86809.2|86859.8|86809.8|86849.4|86799.4|64
1627017170000|2021-07-23 05:12:50|86859.1|86809.1|86859.7|86809.7|86859.9|86809.9|86854.9|86804.9|20
1627017180000|2021-07-23 05:13:00|86860.9|86810.9|86853.3|86803.3|86860.9|86810.9|86852.3|86802.3|24
1627017190000|2021-07-23 05:13:10|86854.3|86804.3|86851.4|86801.4|86854.6|86804.6|86850.4|86800.4|19
1627017200000|2021-07-23 05:13:20|86851.1|86801.1|86866.6|86816.6|86868.9|86818.9|86851.1|86801.1|25
1627017210000|2021-07-23 05:13:30|86862.4|86812.4|86862.7|86812.7|86864.9|86814.9|86857.6|86807.6|22
1627017220000|2021-07-23 05:13:40|86861.3|86811.3|86860.7|86810.7|86863.1|86813.1|86858.1|86808.1|14
1627017230000|2021-07-23 05:13:50|86861.3|86811.3|86852.1|86802.1|86861.6|86811.6|86851.3|86801.3|24
1627017240000|2021-07-23 05:14:00|86850.8|86800.8|86855.8|86805.8|86855.9|86805.9|86850.8|86800.8|27
1627017250000|2021-07-23 05:14:10|86855.5|86805.5|86856.8|86806.8|86861.2|86811.2|86854.9|86804.9|51
1627017260000|2021-07-23 05:14:20|86859.6|86809.6|86858.6|86808.6|86860.6|86810.6|86856.3|86806.3|75
1627017270000|2021-07-23 05:14:30|86859.5|86809.5|86851.8|86801.8|86860|86810|86847|86797|41
1627017280000|2021-07-23 05:14:40|86852.6|86802.6|86848.3|86798.3|86854.6|86804.6|86847.6|86797.6|74
1627017290000|2021-07-23 05:14:50|86850.5|86800.5|86853.6|86803.6|86853.9|86803.9|86848.7|86798.7|51
1627017300000|2021-07-23 05:15:00|86852.4|86802.4|86851.4|86801.4|86855.3|86805.3|86849.1|86799.1|56
1627017310000|2021-07-23 05:15:10|86850.5|86800.5|86842.7|86792.7|86850.5|86800.5|86838.9|86788.9|74
1627017320000|2021-07-23 05:15:20|86842.3|86792.3|86842.8|86792.8|86847.4|86797.4|86838.4|86788.4|78
1627017330000|2021-07-23 05:15:30|86843|86793|86847.8|86797.8|86850.1|86800.1|86840.4|86790.4|62
1627017340000|2021-07-23 05:15:40|86848|86798|86842.2|86792.2|86848.1|86798.1|86842.2|86792.2|42
1627017350000|2021-07-23 05:15:50|86845.1|86795.1|86843.2|86793.2|86845.3|86795.3|86839.1|86789.1|41
1627017360000|2021-07-23 05:16:00|86846.2|86796.2|86845.9|86795.9|86847.5|86797.5|86843|86793|15
1627017370000|2021-07-23 05:16:10|86846.6|86796.6|86842.4|86792.4|86847.3|86797.3|86841.4|86791.4|36
1627017380000|2021-07-23 05:16:20|86842.5|86792.5|86841.2|86791.2|86845.4|86795.4|86840|86790|38
1627017390000|2021-07-23 05:16:30|86840.7|86790.7|86867.6|86817.6|86881.6|86818.2|86840.1|86790.1|59
1627017400000|2021-07-23 05:16:40|86866.4|86816.4|86867.9|86817.9|86871.4|86821.4|86860.4|86810.4|55
1627017410000|2021-07-23 05:16:50|86868.3|86818.3|86867.6|86817.6|86870.3|86820.3|86861.4|86811.4|71
1627017420000|2021-07-23 05:17:00|86867.4|86817.4|86866.5|86816.5|86871.7|86821.7|86861.7|86811.7|60
1627017430000|2021-07-23 05:17:10|86866.6|86816.6|86861.5|86811.5|86867.2|86817.2|86861.4|86811.4|68
1627017440000|2021-07-23 05:17:20|86863.6|86813.6|86865.7|86815.7|86868.6|86818.6|86861.8|86811.8|53
1627017450000|2021-07-23 05:17:30|86865.6|86815.6|86872.1|86822.1|86873.1|86823.1|86865|86815|42
1627017460000|2021-07-23 05:17:40|86877.3|86827.3|86870.4|86820.4|86877.3|86827.3|86866.6|86816.6|12
1627017470000|2021-07-23 05:17:50|86870.9|86820.9|86872.7|86822.7|86875.4|86825.4|86869|86819|17
1627017480000|2021-07-23 05:18:00|86869.2|86819.2|86870.6|86820.6|86870.6|86820.6|86867.9|86817.9|18
1627017490000|2021-07-23 05:18:10|86869.5|86819.5|86872.7|86822.7|86872.7|86822.7|86869.5|86819.5|20
1627017500000|2021-07-23 05:18:20|86872.6|86822.6|86870.9|86820.9|86872.6|86822.6|86870|86820|12
1627017510000|2021-07-23 05:18:30|86872.2|86822.2|86869.6|86819.6|86872.2|86822.2|86865.9|86815.9|22
1627017520000|2021-07-23 05:18:40|86868.8|86818.8|86876.5|86826.5|86876.5|86826.5|86866.8|86816.8|34
1627017530000|2021-07-23 05:18:50|86876.2|86826.2|86873.2|86823.2|86876.2|86826.2|86869.9|86819.9|32
1627017540000|2021-07-23 05:19:00|86872.2|86822.2|86870|86820|86877.8|86827.8|86868.7|86818.7|65
1627017550000|2021-07-23 05:19:10|86870.3|86820.3|86876.7|86826.7|86878.2|86828.2|86869.1|86819.1|59
1627017560000|2021-07-23 05:19:20|86876.2|86826.2|86878.7|86828.7|86878.7|86828.7|86874.1|86824.1|21
1627017570000|2021-07-23 05:19:30|86879.1|86829.1|86879|86829|86880.3|86830.3|86877.2|86827.2|17
1627017580000|2021-07-23 05:19:40|86877.1|86827.1|86880.3|86830.3|86881.4|86831.4|86875.7|86825.7|27
1627017590000|2021-07-23 05:19:50|86880|86830|86880.8|86830.8|86881.8|86831.8|86878.3|86828.3|42
1627017600000|2021-07-23 05:20:00|86880.7|86830.7|86880.4|86830.4|86881.6|86831.6|86878.2|86828.2|47
1627017610000|2021-07-23 05:20:10|86881.6|86831.6|86880.5|86830.5|86881.9|86831.9|86877.3|86827.3|51
1627017620000|2021-07-23 05:20:20|86880.2|86830.2|86880.2|86830.2|86881.3|86831.3|86878.3|86828.3|44
1627017630000|2021-07-23 05:20:30|86880.8|86830.8|86881.5|86831.5|86881.5|86831.5|86877.4|86827.4|45
1627017640000|2021-07-23 05:20:40|86881.1|86831.1|86878.1|86828.1|86881.1|86831.1|86867.1|86803.8|61
1627017650000|2021-07-23 05:20:50|86876.5|86826.5|86881.6|86831.6|86882.5|86832.5|86875.7|86825.7|53
1627017660000|2021-07-23 05:21:00|86882|86832|86881.6|86831.6|86882.5|86832.5|86876.6|86826.6|56
1627017670000|2021-07-23 05:21:10|86880.4|86830.4|86880.1|86830.1|86882.2|86832.2|86877.6|86827.6|48
1627017680000|2021-07-23 05:21:20|86880.2|86830.2|86879.7|86829.7|86882|86832|86878.5|86828.5|54
1627017690000|2021-07-23 05:21:30|86879.9|86829.9|86881.9|86831.9|86882.2|86832.2|86878.1|86828.1|47
1627017700000|2021-07-23 05:21:40|86882|86832|86880.7|86830.7|86883.3|86833.3|86868.6|86818.6|64
1627017710000|2021-07-23 05:21:50|86880.5|86830.5|86879.3|86829.3|86882.4|86832.4|86877.8|86827.8|51
1627017720000|2021-07-23 05:22:00|86882.5|86832.5|86882.1|86832.1|86883.8|86833.8|86879.5|86829.5|59
1627017730000|2021-07-23 05:22:10|86881.3|86831.3|86881|86831|86882.7|86832.7|86878.2|86828.2|55
1627017740000|2021-07-23 05:22:20|86881.2|86831.2|86879.2|86829.2|86882.6|86832.6|86878.7|86828.7|36
1627017750000|2021-07-23 05:22:30|86879.6|86829.6|86878.9|86828.9|86880.8|86830.8|86878.4|86828.4|38
1627017760000|2021-07-23 05:22:40|86879.9|86829.9|86879.6|86829.6|86883.2|86833.2|86877.1|86827.1|48
1627017770000|2021-07-23 05:22:50|86879.2|86829.2|86876.9|86826.9|86880.2|86830.2|86875.6|86825.6|40
1627017780000|2021-07-23 05:23:00|86876.5|86826.5|86878.1|86828.1|86878.5|86828.5|86876.3|86826.3|44
1627017790000|2021-07-23 05:23:10|86878.2|86828.2|86877.3|86827.3|86879|86829|86874.8|86824.8|45
1627017800000|2021-07-23 05:23:20|86877.2|86827.2|86874.7|86824.7|86878.1|86828.1|86870.7|86820.7|37
1627017810000|2021-07-23 05:23:30|86873|86823|86872.3|86822.3|86874|86824|86854.3|86804.3|60
1627017820000|2021-07-23 05:23:40|86870.4|86820.4|86871.1|86821.1|86872.9|86822.9|86867.3|86817.3|59
1627017830000|2021-07-23 05:23:50|86869.2|86819.2|86870.5|86820.5|86873.3|86823.3|86869.2|86819.2|43
1627017840000|2021-07-23 05:24:00|86870.4|86820.4|86870.7|86820.7|86872.5|86822.5|86869.5|86819.5|45
1627017850000|2021-07-23 05:24:10|86872.2|86822.2|86873.6|86823.6|86873.7|86823.7|86870.3|86820.3|44
1627017860000|2021-07-23 05:24:20|86874.3|86824.3|86870.4|86820.4|86874.3|86824.3|86861.5|86811.5|51
1627017870000|2021-07-23 05:24:30|86870.1|86820.1|86871.6|86821.6|86873.7|86823.7|86869|86819|46
1627017880000|2021-07-23 05:24:40|86871.4|86821.4|86871|86821|86872.8|86822.8|86870.5|86820.5|37
1627017890000|2021-07-23 05:24:50|86871.2|86821.2|86871.3|86821.3|86872.3|86822.3|86866.4|86816.4|49
1627017900000|2021-07-23 05:25:00|86870|86820|86867.9|86817.9|86872.1|86822.1|86860.9|86810.9|56
1627017910000|2021-07-23 05:25:10|86868.2|86818.2|86870.8|86820.8|86872.1|86822.1|86866.9|86816.9|58
1627017920000|2021-07-23 05:25:20|86871.1|86821.1|86872.4|86822.4|86874.3|86824.3|86870.3|86820.3|40
1627017930000|2021-07-23 05:25:30|86871.9|86821.9|86871.1|86821.1|86873|86823|86870.8|86820.8|32
1627017940000|2021-07-23 05:25:40|86872|86822|86872.5|86822.5|86873.4|86823.4|86871.3|86821.3|45
1627017950000|2021-07-23 05:25:50|86872.7|86822.7|86871.2|86821.2|86873.2|86823.2|86870.9|86820.9|49
1627017960000|2021-07-23 05:26:00|86872.7|86822.7|86872.3|86822.3|86875.5|86825.5|86869.7|86819.7|54
1627017970000|2021-07-23 05:26:10|86871.7|86821.7|86869.7|86819.7|86872|86822|86868.3|86818.3|40
1627017980000|2021-07-23 05:26:20|86869.5|86819.5|86868.3|86818.3|86870.6|86820.6|86866.4|86816.4|31
1627017990000|2021-07-23 05:26:30|86868.5|86818.5|86868.5|86818.5|86870.2|86820.2|86867.8|86817.8|35
1627018000000|2021-07-23 05:26:40|86868.6|86818.6|86861.1|86811.1|86871.7|86819.2|86831.8|86763|57
1627018010000|2021-07-23 05:26:50|86861.4|86811.4|86869.8|86819.8|86870|86820|86861.4|86811.4|45
1627018020000|2021-07-23 05:27:00|86870.1|86820.1|86870.9|86820.9|86872.3|86822.3|86867.8|86817.8|56
1627018030000|2021-07-23 05:27:10|86871|86821|86869.9|86819.9|86871.3|86821.3|86868.5|86818.5|36
1627018040000|2021-07-23 05:27:20|86869.6|86819.6|86870.1|86820.1|86870.4|86820.4|86869|86819|29
1627018050000|2021-07-23 05:27:30|86870|86820|86869.8|86819.8|86870.5|86820.5|86869.4|86819.4|23
1627018060000|2021-07-23 05:27:40|86870.2|86820.2|86879.9|86829.9|86894|86830.5|86851.7|86801.7|60
1627018070000|2021-07-23 05:27:50|86879.6|86829.6|86880.3|86830.3|86880.6|86830.6|86876.6|86826.6|48
1627018080000|2021-07-23 05:28:00|86879.6|86829.6|86880.6|86830.6|86881.1|86831.1|86877.2|86827.2|60
1627018090000|2021-07-23 05:28:10|86881|86831|86861.7|86811.7|86881.9|86831.9|86850.9|86775.2|62
1627018100000|2021-07-23 05:28:20|86860.1|86810.1|86869.8|86819.8|86873.2|86823.2|86860.1|86810.1|67
1627018110000|2021-07-23 05:28:30|86871.6|86821.6|86875.9|86825.9|86876.2|86826.2|86865.5|86815.5|64
1627018120000|2021-07-23 05:28:40|86876.1|86826.1|86877.9|86827.9|86878.3|86828.3|86874.9|86824.9|21
1627018130000|2021-07-23 05:28:50|86877.4|86827.4|86870|86820|86878.8|86828.8|86870|86820|54
1627018140000|2021-07-23 05:29:00|86873|86823|86872.8|86822.8|86873.9|86823.9|86867.1|86817.1|55
1627018150000|2021-07-23 05:29:10|86872.5|86822.5|86872.7|86822.7|86873.7|86823.7|86871.7|86821.7|15
1627018160000|2021-07-23 05:29:20|86872.2|86822.2|86866.1|86816.1|86874.5|86824.5|86865.1|86815.1|24
1627018170000|2021-07-23 05:29:30|86866.2|86816.2|86867.2|86817.2|86872.1|86822.1|86849.7|86793.6|57
1627018180000|2021-07-23 05:29:40|86868.1|86818.1|86881.6|86831.6|86881.6|86831.6|86866.6|86816.6|55
1627018190000|2021-07-23 05:29:50|86880.3|86830.3|86880.9|86830.9|86882.5|86832.5|86878.6|86828.6|49
1627018200000|2021-07-23 05:30:00|86879.9|86829.9|86883.9|86833.9|86884.1|86834.1|86877.6|86827.6|61
1627018210000|2021-07-23 05:30:10|86883.4|86833.4|86882.3|86832.3|86884.7|86834.7|86881.9|86831.9|48
1627018220000|2021-07-23 05:30:20|86883.6|86833.6|86882.4|86832.4|86883.9|86833.9|86879.2|86829.2|55
1627018230000|2021-07-23 05:30:30|86882.3|86832.3|86886.7|86836.7|86886.9|86836.9|86866.2|86816.2|57
1627018240000|2021-07-23 05:30:40|86886.8|86836.8|86886.8|86836.8|86887.4|86837.4|86884.7|86834.7|17
1627018250000|2021-07-23 05:30:50|86887.1|86837.1|86888.5|86838.5|86891.6|86841.6|86886.9|86836.9|24
1627018260000|2021-07-23 05:31:00|86890.4|86840.4|86888.9|86838.9|86891.9|86841.9|86888|86838|47
1627018270000|2021-07-23 05:31:10|86889.4|86839.4|86888.5|86838.5|86891.3|86841.3|86888|86838|22
1627018280000|2021-07-23 05:31:20|86888.8|86838.8|86860.4|86810.4|86889.7|86839.7|86850.6|86767|48
1627018290000|2021-07-23 05:31:30|86861.2|86811.2|86882.5|86832.5|86882.7|86832.7|86861.2|86805.2|63
1627018300000|2021-07-23 05:31:40|86881.5|86831.5|86880.3|86830.3|86882.4|86832.4|86878.2|86828.2|58
1627018310000|2021-07-23 05:31:50|86880.2|86830.2|86882.6|86832.6|86884.9|86834.9|86879.2|86829.2|61
1627018320000|2021-07-23 05:32:00|86882.7|86832.7|86882.9|86832.9|86884.6|86834.6|86881.4|86831.4|53
1627018330000|2021-07-23 05:32:10|86884.1|86834.1|86883.8|86833.8|86888.9|86838.9|86880.9|86830.9|57
1627018340000|2021-07-23 05:32:20|86884.7|86834.7|86882.7|86832.7|86885|86835|86881.7|86831.7|39
1627018350000|2021-07-23 05:32:30|86884.1|86834.1|86884.6|86834.6|86884.9|86834.9|86882.8|86832.8|43
1627018360000|2021-07-23 05:32:40|86883.6|86833.6|86869.2|86791.3|86889.9|86839.9|86838.7|86763.3|57
1627018370000|2021-07-23 05:32:50|86862.1|86790.2|86882.9|86832.9|86883.7|86832.9|86850.8|86779.5|65
1627018380000|2021-07-23 05:33:00|86881.1|86831.1|86891|86841|86891|86841|86880.9|86830.9|61
1627018390000|2021-07-23 05:33:10|86890.5|86840.5|86903.1|86853.1|86903.1|86853.1|86890|86840|66
1627018400000|2021-07-23 05:33:20|86902.9|86852.9|86886.7|86836.7|86902.9|86852.9|86877.9|86822.6|72
1627018410000|2021-07-23 05:33:30|86884.9|86834.9|86889.3|86839.3|86889.7|86839.7|86884.9|86834.9|49
1627018420000|2021-07-23 05:33:40|86888.6|86838.6|86889.7|86839.7|86890.8|86840.8|86887.4|86837.4|34
1627018430000|2021-07-23 05:33:50|86888.8|86838.8|86886.6|86836.6|86890.5|86840.5|86886.2|86836.2|55
1627018440000|2021-07-23 05:34:00|86886.4|86836.4|86886|86836|86889.2|86839.2|86851.7|86789.8|75
1627018450000|2021-07-23 05:34:10|86887.7|86837.7|86888.9|86838.9|86890.7|86840.7|86885.5|86835.5|71
1627018460000|2021-07-23 05:34:20|86890.8|86840.8|86892.6|86842.6|86893.2|86843.2|86884.8|86834.8|66
1627018470000|2021-07-23 05:34:30|86891.8|86841.8|86893.2|86843.2|86893.9|86843.9|86889.4|86839.4|55
1627018480000|2021-07-23 05:34:40|86892.9|86842.9|86895.6|86845.6|86897.8|86847.8|86891.2|86841.2|38
1627018490000|2021-07-23 05:34:50|86894|86844|86893.7|86843.7|86896.3|86846.3|86888.8|86838.8|49
1627018500000|2021-07-23 05:35:00|86893.3|86843.3|86892.7|86842.7|86895.3|86845.3|86890.6|86840.6|39
1627018510000|2021-07-23 05:35:10|86892.6|86842.6|86893.1|86843.1|86893.4|86843.4|86891.3|86841.3|39
1627018520000|2021-07-23 05:35:20|86893|86843|86883.4|86833.4|86893.2|86843.2|86838.5|86764.6|61
1627018530000|2021-07-23 05:35:30|86884.5|86834.5|86893.7|86843.7|86893.7|86843.7|86883.9|86833.9|59
1627018540000|2021-07-23 05:35:40|86893.8|86843.8|86892.4|86842.4|86893.9|86843.9|86889.6|86839.6|62
1627018550000|2021-07-23 05:35:50|86891.1|86841.1|86892.6|86842.6|86893.2|86843.2|86889.5|86839.5|60
1627018560000|2021-07-23 05:36:00|86892.1|86842.1|86893.1|86843.1|86893.9|86843.9|86889.5|86839.5|44
1627018570000|2021-07-23 05:36:10|86891.1|86841.1|86892.7|86842.7|86893.8|86843.8|86889.7|86839.7|46
1627018580000|2021-07-23 05:36:20|86890.9|86840.9|86892.8|86842.8|86892.9|86842.9|86889.7|86839.7|43
1627018590000|2021-07-23 05:36:30|86891.5|86841.5|86891.9|86841.9|86892.7|86842.7|86888.5|86838.5|49
1627018600000|2021-07-23 05:36:40|86892.1|86842.1|86892|86842|86892.2|86842.2|86888.4|86838.4|48
1627018610000|2021-07-23 05:36:50|86890.3|86840.3|86892|86842|86894.6|86844.6|86889.4|86839.4|43
1627018620000|2021-07-23 05:37:00|86894.3|86844.3|86892.1|86842.1|86894.4|86844.4|86890.6|86840.6|39
1627018630000|2021-07-23 05:37:10|86890.2|86840.2|86891.3|86841.3|86893|86843|86890.1|86840.1|31
1627018640000|2021-07-23 05:37:20|86890.6|86840.6|86892.8|86842.8|86893.8|86843.8|86890.6|86840.6|36
1627018650000|2021-07-23 05:37:30|86892.9|86842.9|86894.1|86844.1|86894.1|86844.1|86888.5|86838.5|55
1627018660000|2021-07-23 05:37:40|86893.5|86843.5|86893.3|86843.3|86893.7|86843.7|86890.3|86840.3|62
1627018670000|2021-07-23 05:37:50|86894.2|86844.2|86893.4|86843.4|86895.9|86845.9|86892.2|86842.2|41
1627018680000|2021-07-23 05:38:00|86892.9|86842.9|86895.6|86845.6|86895.9|86845.9|86892|86842|45
1627018690000|2021-07-23 05:38:10|86895.7|86845.7|86891.4|86841.4|86896|86846|86891.4|86841.4|38
1627018700000|2021-07-23 05:38:20|86891.7|86841.7|86892.3|86842.3|86894.3|86844.3|86890.9|86840.9|56
1627018710000|2021-07-23 05:38:30|86892.9|86842.9|86892.1|86842.1|86893.5|86843.5|86891.2|86841.2|61
1627018720000|2021-07-23 05:38:40|86891.8|86841.8|86893.6|86843.6|86893.6|86843.6|86890.3|86840.3|63
1627018730000|2021-07-23 05:38:50|86893.1|86843.1|86893.7|86843.7|86894|86844|86892|86842|48
1627018740000|2021-07-23 05:39:00|86892.1|86842.1|86893.1|86843.1|86893.8|86843.8|86891|86841|40
1627018750000|2021-07-23 05:39:10|86892.5|86842.5|86893.3|86843.3|86895.3|86845.3|86892.1|86842.1|54
1627018760000|2021-07-23 05:39:20|86894.1|86844.1|86894|86844|86894.9|86844.9|86891.1|86841.1|55
1627018770000|2021-07-23 05:39:30|86893.8|86843.8|86894.3|86844.3|86894.6|86844.6|86891.7|86841.7|55
1627018780000|2021-07-23 05:39:40|86894.2|86844.2|86894.1|86844.1|86895.3|86845.3|86891.8|86841.8|51
1627018790000|2021-07-23 05:39:50|86894|86844|86894.1|86844.1|86895|86845|86891.3|86841.3|53
1627018800000|2021-07-23 05:40:00|86892.9|86842.9|86895.1|86845.1|86895.1|86845.1|86892.5|86842.5|41
1627018810000|2021-07-23 05:40:10|86894.4|86844.4|86893.8|86843.8|86896|86846|86892.1|86842.1|45
1627018820000|2021-07-23 05:40:20|86893.4|86843.4|86894.7|86844.7|86895.9|86845.9|86891.8|86841.8|49
1627018830000|2021-07-23 05:40:30|86894.8|86844.8|86893.9|86843.9|86895.4|86845.4|86890.7|86840.7|55
1627018840000|2021-07-23 05:40:40|86893.5|86843.5|86894.4|86844.4|86894.7|86844.7|86891|86841|47
1627018850000|2021-07-23 05:40:50|86893.4|86843.4|86892.7|86842.7|86895.5|86845.5|86891.9|86841.9|43
1627018860000|2021-07-23 05:41:00|86891.8|86841.8|86893.5|86843.5|86894.7|86844.7|86891.3|86841.3|59
1627018870000|2021-07-23 05:41:10|86893.8|86843.8|86893.6|86843.6|86895.3|86845.3|86892.5|86842.5|50
1627018880000|2021-07-23 05:41:20|86892.8|86842.8|86894.9|86844.9|86896|86846|86891.7|86841.7|54
1627018890000|2021-07-23 05:41:30|86895.4|86845.4|86893.7|86843.7|86896.5|86846.5|86892|86842|56
1627018900000|2021-07-23 05:41:40|86893.3|86843.3|86890.6|86840.6|86893.6|86843.6|86888.8|86838.8|51
1627018910000|2021-07-23 05:41:50|86890.5|86840.5|86889.7|86839.7|86892.5|86842.5|86889.4|86839.4|42
1627018920000|2021-07-23 05:42:00|86890.7|86840.7|86891|86841|86892|86842|86889.5|86839.5|44
1627018930000|2021-07-23 05:42:10|86891.1|86841.1|86888.3|86838.3|86891.3|86841.3|86888.2|86838.2|46
1627018940000|2021-07-23 05:42:20|86887.5|86837.5|86888.8|86838.8|86888.8|86838.8|86886.8|86836.8|28
1627018950000|2021-07-23 05:42:30|86888.9|86838.9|86889.1|86839.1|86889.5|86839.5|86888.6|86838.6|20
1627018960000|2021-07-23 05:42:40|86889.2|86839.2|86889.1|86839.1|86889.7|86839.7|86888.1|86838.1|31
1627018970000|2021-07-23 05:42:50|86888.7|86838.7|86890.5|86840.5|86890.8|86840.8|86888.3|86838.3|36
1627018980000|2021-07-23 05:43:00|86890.8|86840.8|86889.2|86839.2|86891.4|86841.4|86888.4|86838.4|35
1627018990000|2021-07-23 05:43:10|86890.4|86840.4|86889.7|86839.7|86891.6|86841.6|86887.5|86837.5|43
1627019000000|2021-07-23 05:43:20|86888.8|86838.8|86888.7|86838.7|86890.6|86840.6|86887.5|86837.5|35
1627019010000|2021-07-23 05:43:30|86889.5|86839.5|86890.5|86840.5|86891.3|86841.3|86888.2|86838.2|40
1627019020000|2021-07-23 05:43:40|86889.9|86839.9|86887.5|86837.5|86891.3|86841.3|86887.3|86837.3|41
1627019030000|2021-07-23 05:43:50|86887.8|86837.8|86889.1|86839.1|86890.9|86840.9|86887.8|86837.8|41
1627019040000|2021-07-23 05:44:00|86890.3|86840.3|86888.8|86838.8|86890.5|86840.5|86887.6|86837.6|22
1627019050000|2021-07-23 05:44:10|86888.6|86838.6|86888.4|86838.4|86890.3|86840.3|86888.2|86838.2|27
1627019060000|2021-07-23 05:44:20|86889|86839|86889.9|86839.9|86891|86841|86888.7|86838.7|41
1627019070000|2021-07-23 05:44:30|86888.3|86838.3|86890.6|86840.6|86892.2|86842.2|86888.3|86838.3|24
1627019080000|2021-07-23 05:44:40|86892.4|86842.4|86891.9|86841.9|86892.5|86842.5|86889.7|86839.7|26
1627019090000|2021-07-23 05:44:50|86891.7|86841.7|86892|86842|86894.5|86844.5|86890.1|86840.1|29
1627019100000|2021-07-23 05:45:00|86891.3|86841.3|86890.4|86840.4|86893.4|86843.4|86889.3|86839.3|43
1627019110000|2021-07-23 05:45:10|86890.7|86840.7|86890.8|86840.8|86891.2|86841.2|86888.9|86838.9|45
1627019120000|2021-07-23 05:45:20|86891.2|86841.2|86892.4|86842.4|86893.6|86843.6|86890.2|86840.2|49
1627019130000|2021-07-23 05:45:30|86892.5|86842.5|86892.9|86842.9|86895.6|86845.6|86891.5|86841.5|52
1627019140000|2021-07-23 05:45:40|86893.2|86843.2|86892.3|86842.3|86894.9|86844.9|86892.3|86842.3|46
1627019150000|2021-07-23 05:45:50|86891.7|86841.7|86893|86843|86894.1|86844.1|86890.9|86840.9|31
1627019160000|2021-07-23 05:46:00|86892.4|86842.4|86891.5|86841.5|86893.9|86843.9|86890.9|86840.9|43
1627019170000|2021-07-23 05:46:10|86890.9|86840.9|86892.9|86842.9|86894.5|86844.5|86890.9|86840.9|45
1627019180000|2021-07-23 05:46:20|86893.2|86843.2|86893.4|86843.4|86894|86844|86890.6|86840.6|35
1627019190000|2021-07-23 05:46:30|86892.2|86842.2|86891.3|86841.3|86893.9|86843.9|86891.2|86841.2|28
1627019200000|2021-07-23 05:46:40|86891|86841|86891.6|86841.6|86892.8|86842.8|86890.9|86840.9|12
1627019210000|2021-07-23 05:46:50|86891.7|86841.7|86890.5|86840.5|86891.7|86841.7|86890.2|86840.2|11
1627019220000|2021-07-23 05:47:00|86890.6|86840.6|86890|86840|86892.2|86842.2|86889.4|86839.4|21
1627019230000|2021-07-23 05:47:10|86890.7|86840.7|86889|86839|86890.8|86840.8|86888.7|86838.7|18
1627019240000|2021-07-23 05:47:20|86889.1|86839.1|86889.7|86839.7|86890.3|86840.3|86888|86838|27
1627019250000|2021-07-23 05:47:30|86888.9|86838.9|86890.9|86840.9|86892.3|86842.3|86888.5|86838.5|30
1627019260000|2021-07-23 05:47:40|86890.5|86840.5|86891.2|86841.2|86891.7|86841.7|86890|86840|20
1627019270000|2021-07-23 05:47:50|86891.4|86841.4|86888.9|86838.9|86893.4|86843.4|86887.8|86837.8|43
1627019280000|2021-07-23 05:48:00|86889.4|86839.4|86888.8|86838.8|86891.1|86841.1|86887.3|86837.3|76
1627019290000|2021-07-23 05:48:10|86891.2|86841.2|86889.5|86839.5|86891.6|86841.6|86888.8|86838.8|49
1627019300000|2021-07-23 05:48:20|86890.3|86840.3|86890.6|86840.6|86891.9|86841.9|86889.8|86839.8|41
1627019310000|2021-07-23 05:48:30|86890.5|86840.5|86891.1|86841.1|86892|86842|86890.3|86840.3|33
1627019320000|2021-07-23 05:48:40|86890.4|86840.4|86890.1|86840.1|86891.9|86841.9|86889|86839|52
1627019330000|2021-07-23 05:48:50|86891.2|86841.2|86888.9|86838.9|86891.9|86841.9|86888.8|86838.8|54
1627019340000|2021-07-23 05:49:00|86890.8|86840.8|86892.5|86842.5|86892.8|86842.8|86889.8|86839.8|52
1627019350000|2021-07-23 05:49:10|86892|86842|86890.9|86840.9|86893.1|86843.1|86890.2|86840.2|45
1627019360000|2021-07-23 05:49:20|86891|86841|86922.6|86872.6|86930|86874.3|86890.4|86840.4|49
1627019370000|2021-07-23 05:49:30|86935.9|86865.9|86929.7|86879.7|86935.9|86884.8|86924|86862.2|49
1627019380000|2021-07-23 05:49:40|86929.3|86879.3|86929.6|86879.6|86934.1|86884.1|86928.9|86878.9|17
1627019390000|2021-07-23 05:49:50|86929.8|86879.8|86930.3|86880.3|86930.6|86880.6|86927.8|86877.8|19
1627019400000|2021-07-23 05:50:00|86930.5|86880.5|86933.5|86883.5|86934.5|86884.5|86925.8|86875.8|46
1627019410000|2021-07-23 05:50:10|86936.3|86886.3|86944.1|86894.1|86945.2|86895.2|86936.3|86886.3|52
1627019420000|2021-07-23 05:50:20|86943.8|86893.8|86942.4|86892.4|86944.8|86894.8|86939.9|86889.9|36
1627019430000|2021-07-23 05:50:30|86942.7|86892.7|86936.4|86886.4|86943.7|86893.7|86934.9|86884.9|41
1627019440000|2021-07-23 05:50:40|86933.9|86883.9|86938.5|86888.5|86941.3|86891.3|86933.9|86883.9|39
1627019450000|2021-07-23 05:50:50|86938.2|86888.2|86938.3|86888.3|86939.1|86889.1|86936.9|86886.9|25
1627019460000|2021-07-23 05:51:00|86938.6|86888.6|86931.5|86881.5|86941.1|86891.1|86931.4|86881.4|55
1627019470000|2021-07-23 05:51:10|86933.9|86883.9|86929.4|86879.4|86933.9|86883.9|86925|86875|29
1627019480000|2021-07-23 05:51:20|86929.8|86879.8|86930.9|86880.9|86933.9|86883.9|86928.4|86878.4|18
1627019490000|2021-07-23 05:51:30|86930.7|86880.7|86937.7|86887.7|86941.9|86891.9|86928.8|86878.8|52
1627019500000|2021-07-23 05:51:40|86938|86888|86935.5|86885.5|86943.7|86893.7|86935.5|86885.5|74
1627019510000|2021-07-23 05:51:50|86935.6|86885.6|86937.6|86887.6|86939|86889|86933.3|86883.3|72
1627019520000|2021-07-23 05:52:00|86937.7|86887.7|86938.3|86888.3|86938.6|86888.6|86936.8|86886.8|39
1627019530000|2021-07-23 05:52:10|86936.7|86886.7|86936.3|86886.3|86942.6|86892.6|86935.3|86885.3|54
1627019540000|2021-07-23 05:52:20|86935.9|86885.9|86934.8|86884.8|86938.1|86888.1|86933.3|86883.3|60
1627019550000|2021-07-23 05:52:30|86934.6|86884.6|86934.8|86884.8|86936.9|86886.9|86933.4|86883.4|43
1627019560000|2021-07-23 05:52:40|86934.9|86884.9|86936|86886|86937.4|86887.4|86933.6|86883.6|54
1627019570000|2021-07-23 05:52:50|86935.1|86885.1|86936.1|86886.1|86938.8|86888.8|86934.1|86884.1|68
1627019580000|2021-07-23 05:53:00|86935.9|86885.9|86942.2|86892.2|86944.7|86894.7|86935.9|86885.9|71
1627019590000|2021-07-23 05:53:10|86942.4|86892.4|86940.7|86890.7|86943.4|86893.4|86939.4|86889.4|53
1627019600000|2021-07-23 05:53:20|86941.1|86891.1|86941.7|86891.7|86942.3|86892.3|86939.6|86889.6|35
1627019610000|2021-07-23 05:53:30|86943.2|86893.2|86930.7|86880.7|86944.6|86894.6|86930.3|86880.3|60
1627019620000|2021-07-23 05:53:40|86930.2|86880.2|86930.2|86880.2|86932.3|86882.3|86929.8|86879.8|35
1627019630000|2021-07-23 05:53:50|86930.1|86880.1|86933.1|86883.1|86933.3|86883.3|86929.2|86879.2|25
1627019640000|2021-07-23 05:54:00|86933.5|86883.5|86938.1|86888.1|86938.1|86888.1|86931.5|86881.5|66
1627019650000|2021-07-23 05:54:10|86937.8|86887.8|86936.4|86886.4|86938.4|86888.4|86934.4|86884.4|54
1627019660000|2021-07-23 05:54:20|86936.1|86886.1|86935.9|86885.9|86937.9|86887.9|86935.2|86885.2|46
1627019670000|2021-07-23 05:54:30|86936.3|86886.3|86937.1|86887.1|86938.8|86888.8|86934.9|86884.9|35
1627019680000|2021-07-23 05:54:40|86937|86887|86939.1|86889.1|86943.2|86893.2|86937|86887|55
1627019690000|2021-07-23 05:54:50|86939|86889|86947.1|86897.1|86947.4|86897.4|86939|86889|73
1627019700000|2021-07-23 05:55:00|86946.3|86896.3|86951.4|86901.4|86951.5|86901.5|86945.6|86895.6|60
1627019710000|2021-07-23 05:55:10|86951.3|86901.3|86949.2|86899.2|86951.8|86901.8|86944.6|86894.6|46
1627019720000|2021-07-23 05:55:20|86950.8|86900.8|86948|86898|86951.9|86901.9|86944.9|86894.9|29
1627019730000|2021-07-23 05:55:30|86947|86897|86948.3|86898.3|86948.9|86898.9|86944.4|86894.4|55
1627019740000|2021-07-23 05:55:40|86949.4|86899.4|86944.3|86894.3|86949.4|86899.4|86944.3|86894.3|33
1627019750000|2021-07-23 05:55:50|86944.9|86894.9|86944.8|86894.8|86947|86897|86943.4|86893.4|53
1627019760000|2021-07-23 05:56:00|86944.9|86894.9|86946.1|86896.1|86947.7|86897.7|86943.4|86893.4|63
1627019770000|2021-07-23 05:56:10|86947.5|86897.5|86949.7|86899.7|86950.4|86900.4|86942.7|86892.7|49
1627019780000|2021-07-23 05:56:20|86949.9|86899.9|86953.7|86903.7|86958.8|86908.8|86949.4|86899.4|36
1627019790000|2021-07-23 05:56:30|86954.8|86904.8|86955.7|86905.7|86956.8|86906.8|86952.9|86902.9|25
1627019800000|2021-07-23 05:56:40|86956.3|86906.3|86957.5|86907.5|86958.8|86908.8|86954.6|86904.6|43
1627019810000|2021-07-23 05:56:50|86958.3|86908.3|86964.4|86914.4|86964.4|86914.4|86956.8|86906.8|41
1627019820000|2021-07-23 05:57:00|86963.7|86913.7|86961.2|86911.2|86963.7|86913.7|86959.9|86909.9|29
1627019830000|2021-07-23 05:57:10|86961.7|86911.7|86961.5|86911.5|86962.7|86912.7|86956.5|86906.5|54
1627019840000|2021-07-23 05:57:20|86961.7|86911.7|86966.3|86916.3|86966.5|86916.5|86960.2|86910.2|39
1627019850000|2021-07-23 05:57:30|86965.8|86915.8|86966.9|86916.9|86969.2|86919.2|86964|86914|36
1627019860000|2021-07-23 05:57:40|86966.7|86916.7|86965.7|86915.7|86971.3|86921.3|86964.9|86914.9|43
1627019870000|2021-07-23 05:57:50|86967.5|86917.5|86970.3|86920.3|86970.3|86920.3|86965.8|86915.8|53
1627019880000|2021-07-23 05:58:00|86970.5|86920.5|86966.2|86916.2|86971.7|86921.7|86966.2|86916.2|70
1627019890000|2021-07-23 05:58:10|86966.7|86916.7|86969|86919|86974.6|86924.6|86965.6|86915.6|46
1627019900000|2021-07-23 05:58:20|86968.8|86918.8|86972.3|86922.3|86972.3|86922.3|86965.5|86915.5|45
1627019910000|2021-07-23 05:58:30|86972.1|86922.1|86973.5|86923.5|86975.4|86925.4|86967|86917|68
1627019920000|2021-07-23 05:58:40|86973.3|86923.3|86991.1|86941.1|86993.4|86943.4|86973.3|86923.3|69
1627019930000|2021-07-23 05:58:50|86989.1|86939.1|86993.8|86943.8|86993.8|86943.8|86988.4|86938.4|63
1627019940000|2021-07-23 05:59:00|86993.1|86943.1|86988.5|86938.5|86998.1|86948.1|86988.5|86938.5|64
1627019950000|2021-07-23 05:59:10|86988.2|86938.2|86985.7|86935.7|86988.5|86938.5|86985.6|86935.6|45
1627019960000|2021-07-23 05:59:20|86985.9|86935.9|86991.2|86941.2|86991.2|86941.2|86984|86934|40
1627019970000|2021-07-23 05:59:30|86990.4|86940.4|86986.1|86936.1|86990.7|86940.7|86985.8|86935.8|48
1627019980000|2021-07-23 05:59:40|86987|86937|86989.4|86939.4|86991.4|86941.4|86986.5|86936.5|47
1627019990000|2021-07-23 05:59:50|86989|86939|86985|86935|86989|86939|86984.7|86934.7|36
1627020000000|2021-07-23 06:00:00|86989.1|86939.1|86981.4|86931.4|86989.1|86939.1|86980.9|86930.9|53
1627020010000|2021-07-23 06:00:10|86981.2|86931.2|86981.7|86931.7|86981.9|86931.9|86980.4|86930.4|23
1627020020000|2021-07-23 06:00:20|86981.6|86931.6|86980.8|86930.8|86985.7|86935.7|86980.6|86930.6|50
1627020030000|2021-07-23 06:00:30|86982.3|86932.3|86979|86929|86982.3|86932.3|86978.8|86928.8|45
1627020040000|2021-07-23 06:00:40|86979.6|86929.6|86980.4|86930.4|86981.4|86931.4|86979.3|86929.3|37
1627020050000|2021-07-23 06:00:50|86980.8|86930.8|86980.9|86930.9|86981.4|86931.4|86980.2|86930.2|40
1627020060000|2021-07-23 06:01:00|86981.2|86931.2|86983.7|86933.7|86984.3|86934.3|86979.9|86929.9|49
1627020070000|2021-07-23 06:01:10|86983.5|86933.5|86983.7|86933.7|86984.9|86934.9|86979.7|86929.7|47
1627020080000|2021-07-23 06:01:20|86984|86934|86980.4|86930.4|86984|86934|86979.6|86929.6|49
1627020090000|2021-07-23 06:01:30|86980.5|86930.5|86977|86927|86980.7|86930.7|86974.4|86924.4|47
1627020100000|2021-07-23 06:01:40|86977.2|86927.2|86983.6|86933.6|86984.5|86934.5|86977.2|86927.2|44
1627020110000|2021-07-23 06:01:50|86982.5|86932.5|86984.9|86934.9|86987.1|86937.1|86982.2|86932.2|46
1627020120000|2021-07-23 06:02:00|86983.8|86933.8|86981.8|86931.8|86986.6|86936.6|86981.4|86931.4|50
1627020130000|2021-07-23 06:02:10|86982.2|86932.2|86978.1|86928.1|86982.7|86932.7|86977.5|86927.5|33
1627020140000|2021-07-23 06:02:20|86978|86928|86978.2|86928.2|86982|86932|86977.7|86927.7|48
1627020150000|2021-07-23 06:02:30|86977.6|86927.6|86973.1|86923.1|86977.6|86927.6|86972.9|86922.9|38
1627020160000|2021-07-23 06:02:40|86973.3|86923.3|86971|86921|86978.4|86928.4|86971|86921|55
1627020170000|2021-07-23 06:02:50|86970.9|86920.9|86969.6|86919.6|86971.3|86921.3|86966.2|86916.2|48
1627020180000|2021-07-23 06:03:00|86969.8|86919.8|86969|86919|86972.2|86922.2|86968.6|86918.6|39
1627020190000|2021-07-23 06:03:10|86967.5|86917.5|86965.8|86915.8|86968.8|86918.8|86965.3|86915.3|39
1627020200000|2021-07-23 06:03:20|86965.9|86915.9|86962.8|86912.8|86966.5|86916.5|86962.6|86912.6|20
1627020210000|2021-07-23 06:03:30|86962.9|86912.9|86959.8|86909.8|86963.2|86913.2|86957.7|86907.7|44
1627020220000|2021-07-23 06:03:40|86959.7|86909.7|86954.9|86904.9|86959.9|86909.9|86954.4|86904.4|43
1627020230000|2021-07-23 06:03:50|86955.4|86905.4|86958.1|86908.1|86959.2|86909.2|86954.9|86904.9|43
1627020240000|2021-07-23 06:04:00|86958.2|86908.2|86957.6|86907.6|86959.3|86909.3|86955.3|86905.3|36
1627020250000|2021-07-23 06:04:10|86956.7|86906.7|86948.6|86898.6|86956.7|86906.7|86948.6|86898.6|44
1627020260000|2021-07-23 06:04:20|86949|86899|86946|86896|86949|86899|86946|86896|40
1627020270000|2021-07-23 06:04:30|86946.6|86896.6|86944.3|86894.3|86947|86897|86944.2|86894.2|32
1627020280000|2021-07-23 06:04:40|86944.2|86894.2|86946.2|86896.2|86946.4|86896.4|86942.2|86892.2|38
1627020290000|2021-07-23 06:04:50|86945.8|86895.8|86940.9|86890.9|86945.8|86895.8|86939.9|86889.9|39
1627020300000|2021-07-23 06:05:00|86941|86891|86939.9|86889.9|86942.9|86892.9|86938.5|86888.5|41
1627020310000|2021-07-23 06:05:10|86940|86890|86926.7|86876.7|86940|86890|86926.4|86876.4|43
1627020320000|2021-07-23 06:05:20|86927.2|86877.2|86932.7|86882.7|86939|86889|86926.3|86876.3|57
1627020330000|2021-07-23 06:05:30|86932.3|86882.3|86932.1|86882.1|86933.2|86883.2|86931.2|86881.2|28
1627020340000|2021-07-23 06:05:40|86932|86882|86932.6|86882.6|86933.9|86883.9|86931.5|86881.5|35
1627020350000|2021-07-23 06:05:50|86932.4|86882.4|86931.3|86881.3|86933.3|86883.3|86930.2|86880.2|36
1627020360000|2021-07-23 06:06:00|86932.3|86882.3|86925.4|86875.4|86932.8|86882.8|86924.7|86874.7|54
1627020370000|2021-07-23 06:06:10|86926.2|86876.2|86933|86883|86933.3|86883.3|86926.2|86876.2|33
1627020380000|2021-07-23 06:06:20|86932.9|86882.9|86934.6|86884.6|86936.4|86886.4|86932.9|86882.9|30
1627020390000|2021-07-23 06:06:30|86934.4|86884.4|86934.5|86884.5|86935.9|86885.9|86934.4|86884.4|22
1627020400000|2021-07-23 06:06:40|86933.6|86883.6|86933.1|86883.1|86934|86884|86932.3|86882.3|18
1627020410000|2021-07-23 06:06:50|86933.3|86883.3|86935.2|86885.2|86935.2|86885.2|86932.7|86882.7|30
1627020420000|2021-07-23 06:07:00|86933.7|86883.7|86934.9|86884.9|86936|86886|86930.6|86880.6|49
1627020430000|2021-07-23 06:07:10|86935.1|86885.1|86936.8|86886.8|86938|86888|86935.1|86885.1|31
1627020440000|2021-07-23 06:07:20|86936.9|86886.9|86943.7|86893.7|86945|86895|86935.8|86885.8|45
1627020450000|2021-07-23 06:07:30|86943.4|86893.4|86930.8|86880.8|86943.5|86893.5|86930.8|86880.8|45
1627020460000|2021-07-23 06:07:40|86932.4|86882.4|86929.3|86879.3|86935.6|86885.6|86929.3|86879.3|42
1627020470000|2021-07-23 06:07:50|86929.5|86879.5|86932.3|86882.3|86933.2|86883.2|86929.3|86879.3|28
1627020480000|2021-07-23 06:08:00|86931.5|86881.5|86930.9|86880.9|86940.2|86890.2|86930.9|86880.9|54
1627020490000|2021-07-23 06:08:10|86931.3|86881.3|86931.2|86881.2|86932.9|86882.9|86928.9|86878.9|19
1627020500000|2021-07-23 06:08:20|86931.6|86881.6|86927.7|86877.7|86931.7|86881.7|86927.7|86877.7|28
1627020510000|2021-07-23 06:08:30|86927.5|86877.5|86926.8|86876.8|86928.4|86878.4|86925.3|86875.3|43
1627020520000|2021-07-23 06:08:40|86927.4|86877.4|86926.5|86876.5|86930.2|86880.2|86926.5|86876.5|27
1627020530000|2021-07-23 06:08:50|86927.2|86877.2|86927.2|86877.2|86927.4|86877.4|86925.6|86875.6|23
1627020540000|2021-07-23 06:09:00|86927.4|86877.4|86942.2|86892.2|86943.1|86893.1|86927.4|86877.4|47
1627020550000|2021-07-23 06:09:10|86941.6|86891.6|86934.1|86884.1|86943.2|86893.2|86933.9|86883.9|38
1627020560000|2021-07-23 06:09:20|86934|86884|86931.8|86881.8|86935.5|86885.5|86931.5|86881.5|29
1627020570000|2021-07-23 06:09:30|86931.9|86881.9|86929.6|86879.6|86931.9|86881.9|86927.8|86877.8|28
1627020580000|2021-07-23 06:09:40|86929|86879|86928.1|86878.1|86930.3|86880.3|86926.3|86876.3|36
1627020590000|2021-07-23 06:09:50|86928|86878|86923.2|86873.2|86929.2|86879.2|86923.2|86873.2|34
1627020600000|2021-07-23 06:10:00|86923.7|86873.7|86925.6|86875.6|86927.2|86877.2|86923.3|86873.3|41
1627020610000|2021-07-23 06:10:10|86925.8|86875.8|86926.4|86876.4|86927.5|86877.5|86924.6|86874.6|25
1627020620000|2021-07-23 06:10:20|86925.5|86875.5|86925.2|86875.2|86927.7|86877.7|86924.3|86874.3|31
1627020630000|2021-07-23 06:10:30|86925.3|86875.3|86925|86875|86925.3|86875.3|86923.9|86873.9|22
1627020640000|2021-07-23 06:10:40|86924.7|86874.7|86933.6|86883.6|86933.9|86883.9|86923.1|86873.1|45
1627020650000|2021-07-23 06:10:50|86933.8|86883.8|86932.3|86882.3|86934|86884|86930.9|86880.9|37
1627020660000|2021-07-23 06:11:00|86932.4|86882.4|86931.4|86881.4|86933.8|86883.8|86931|86881|34
1627020670000|2021-07-23 06:11:10|86931.2|86881.2|86928.2|86878.2|86932.4|86882.4|86927.2|86877.2|25
1627020680000|2021-07-23 06:11:20|86928.3|86878.3|86929.6|86879.6|86929.6|86879.6|86927.8|86877.8|31
1627020690000|2021-07-23 06:11:30|86929.5|86879.5|86925.4|86875.4|86930|86880|86925.3|86875.3|22
1627020700000|2021-07-23 06:11:40|86923.7|86873.7|86921.7|86871.7|86923.8|86873.8|86920.4|86870.4|44
1627020710000|2021-07-23 06:11:50|86921.5|86871.5|86920.8|86870.8|86922.2|86872.2|86920.8|86870.8|22
1627020720000|2021-07-23 06:12:00|86920.6|86870.6|86917.8|86867.8|86921.4|86871.4|86916.5|86866.5|40
1627020730000|2021-07-23 06:12:10|86918|86868|86918.7|86868.7|86919.3|86869.3|86917.1|86867.1|24
1627020740000|2021-07-23 06:12:20|86918.5|86868.5|86914.6|86864.6|86920.2|86870.2|86912.7|86862.7|29
1627020750000|2021-07-23 06:12:30|86914.3|86864.3|86912.7|86862.7|86914.7|86864.7|86911.8|86861.8|28
1627020760000|2021-07-23 06:12:40|86912.4|86862.4|86918.8|86868.8|86919.7|86869.7|86911.8|86861.8|32
1627020770000|2021-07-23 06:12:50|86919.2|86869.2|86920|86870|86921.4|86871.4|86916.1|86866.1|36
1627020780000|2021-07-23 06:13:00|86920.1|86870.1|86915.3|86865.3|86920.1|86870.1|86914.9|86864.9|28
1627020790000|2021-07-23 06:13:10|86916.2|86866.2|86916.8|86866.8|86916.9|86866.9|86915.9|86865.9|15
1627020800000|2021-07-23 06:13:20|86916.5|86866.5|86916.9|86866.9|86917.6|86867.6|86914.6|86864.6|24
1627020810000|2021-07-23 06:13:30|86915.6|86865.6|86912.1|86862.1|86916.7|86866.7|86910.7|86860.7|27
1627020820000|2021-07-23 06:13:40|86912.7|86862.7|86911.7|86861.7|86913.6|86863.6|86909.7|86859.7|28
1627020830000|2021-07-23 06:13:50|86911.5|86861.5|86912.1|86862.1|86913.8|86863.8|86911.5|86861.5|26
1627020840000|2021-07-23 06:14:00|86911.8|86861.8|86912.3|86862.3|86913.9|86863.9|86909.8|86859.8|33
1627020850000|2021-07-23 06:14:10|86912.1|86862.1|86913.6|86863.6|86914.2|86864.2|86912.1|86862.1|37
1627020860000|2021-07-23 06:14:20|86913.5|86863.5|86913.3|86863.3|86916.9|86866.9|86911.9|86861.9|33
1627020870000|2021-07-23 06:14:30|86914.1|86864.1|86915.8|86865.8|86916.4|86866.4|86913.8|86863.8|24
1627020880000|2021-07-23 06:14:40|86915.7|86865.7|86916.8|86866.8|86916.8|86866.8|86913.7|86863.7|18
1627020890000|2021-07-23 06:14:50|86917.1|86867.1|86913|86863|86917.1|86867.1|86913|86863|29
1627020900000|2021-07-23 06:15:00|86913.2|86863.2|86920.5|86870.5|86921.7|86871.7|86913.2|86863.2|40
1627020910000|2021-07-23 06:15:10|86920|86870|86920.8|86870.8|86920.8|86870.8|86918.8|86868.8|13
1627020920000|2021-07-23 06:15:20|86920.2|86870.2|86917.8|86867.8|86920.7|86870.7|86916.2|86866.2|30
1627020930000|2021-07-23 06:15:30|86917.5|86867.5|86916.5|86866.5|86917.6|86867.6|86916.1|86866.1|24
1627020940000|2021-07-23 06:15:40|86916.7|86866.7|86915.7|86865.7|86916.8|86866.8|86915|86865|30
1627020950000|2021-07-23 06:15:50|86916|86866|86917.6|86867.6|86922.7|86872.7|86916|86866|43
1627020960000|2021-07-23 06:16:00|86918.9|86868.9|86918|86868|86919.7|86869.7|86915.8|86865.8|53
1627020970000|2021-07-23 06:16:10|86917.8|86867.8|86912.8|86862.8|86918|86868|86912.2|86862.2|40
1627020980000|2021-07-23 06:16:20|86913.2|86863.2|86912.7|86862.7|86915.1|86865.1|86912.1|86862.1|35
1627020990000|2021-07-23 06:16:30|86912.5|86862.5|86908.7|86858.7|86913.9|86863.9|86907.8|86857.8|40
1627021000000|2021-07-23 06:16:40|86908.4|86858.4|86910|86860|86911.5|86861.5|86907.6|86857.6|28
1627021010000|2021-07-23 06:16:50|86910.1|86860.1|86902.8|86852.8|86910.1|86860.1|86900.7|86850.7|51
1627021020000|2021-07-23 06:17:00|86902.1|86852.1|86902.4|86852.4|86904.1|86854.1|86900.5|86850.5|32
1627021030000|2021-07-23 06:17:10|86902.8|86852.8|86901.2|86851.2|86903.2|86853.2|86899.6|86849.6|23
1627021040000|2021-07-23 06:17:20|86899.9|86849.9|86900.2|86850.2|86902.3|86852.3|86899.5|86849.5|30
1627021050000|2021-07-23 06:17:30|86901|86851|86895.8|86845.8|86901|86851|86895.5|86845.5|25
1627021060000|2021-07-23 06:17:40|86895.9|86845.9|86895.1|86845.1|86897.9|86847.9|86894.5|86844.5|43
1627021070000|2021-07-23 06:17:50|86895.7|86845.7|86891.5|86841.5|86896.5|86846.5|86891.5|86841.5|31
1627021080000|2021-07-23 06:18:00|86891.4|86841.4|86893.8|86843.8|86894.7|86844.7|86891|86841|26
1627021090000|2021-07-23 06:18:10|86894.2|86844.2|86891.5|86841.5|86894.8|86844.8|86891.2|86841.2|36
1627021100000|2021-07-23 06:18:20|86890.2|86840.2|86889.6|86839.6|86891.5|86841.5|86889.6|86839.6|32
1627021110000|2021-07-23 06:18:30|86890|86840|86895.9|86845.9|86898.2|86848.2|86888.5|86838.5|44
1627021120000|2021-07-23 06:18:40|86895|86845|86898.1|86848.1|86898.7|86848.7|86895|86845|31
1627021130000|2021-07-23 06:18:50|86897.8|86847.8|86898.2|86848.2|86898.6|86848.6|86896.8|86846.8|20
1627021140000|2021-07-23 06:19:00|86897.9|86847.9|86895.7|86845.7|86898.1|86848.1|86895.3|86845.3|31
1627021150000|2021-07-23 06:19:10|86896|86846|86895.6|86845.6|86896.9|86846.9|86895.3|86845.3|31
1627021160000|2021-07-23 06:19:20|86896.8|86846.8|86894.2|86844.2|86897.8|86847.8|86893.8|86843.8|39
1627021170000|2021-07-23 06:19:30|86894.3|86844.3|86900.4|86850.4|86902|86852|86894.3|86844.3|55
1627021180000|2021-07-23 06:19:40|86899.2|86849.2|86896.9|86846.9|86899.9|86849.9|86895.7|86845.7|31
1627021190000|2021-07-23 06:19:50|86896.6|86846.6|86894.1|86844.1|86896.6|86846.6|86892.4|86842.4|39
1627021200000|2021-07-23 06:20:00|86894.2|86844.2|86894|86844|86894.9|86844.9|86892.7|86842.7|39
1627021210000|2021-07-23 06:20:10|86894.4|86844.4|86894.9|86844.9|86895.2|86845.2|86893.9|86843.9|33
1627021220000|2021-07-23 06:20:20|86894.5|86844.5|86897.1|86847.1|86897.1|86847.1|86893.3|86843.3|37
1627021230000|2021-07-23 06:20:30|86896.9|86846.9|86898.5|86848.5|86902.3|86852.3|86895.4|86845.4|51
1627021240000|2021-07-23 06:20:40|86898.3|86848.3|86898.7|86848.7|86899.2|86849.2|86896|86846|45
1627021250000|2021-07-23 06:20:50|86898.5|86848.5|86899|86849|86900.5|86850.5|86897.2|86847.2|37
1627021260000|2021-07-23 06:21:00|86899.5|86849.5|86896.1|86846.1|86899.5|86849.5|86893.5|86843.5|51
1627021270000|2021-07-23 06:21:10|86896.5|86846.5|86890|86840|86897.5|86847.5|86890|86840|38
1627021280000|2021-07-23 06:21:20|86892|86842|86892.2|86842.2|86893.7|86843.7|86890.6|86840.6|33
1627021290000|2021-07-23 06:21:30|86893.1|86843.1|86891.1|86841.1|86893.7|86843.7|86890.8|86840.8|34
1627021300000|2021-07-23 06:21:40|86891.6|86841.6|86887.4|86837.4|86891.6|86841.6|86886.9|86836.9|41
1627021310000|2021-07-23 06:21:50|86886.5|86836.5|86885.9|86835.9|86888.4|86838.4|86885.8|86835.8|36
1627021320000|2021-07-23 06:22:00|86888|86838|86885.5|86835.5|86888.3|86838.3|86884.8|86834.8|32
1627021330000|2021-07-23 06:22:10|86885|86835|86886.1|86836.1|86886.1|86836.1|86884.3|86834.3|22
1627021340000|2021-07-23 06:22:20|86886|86836|86886.7|86836.7|86887|86837|86885.7|86835.7|23
1627021350000|2021-07-23 06:22:30|86886.5|86836.5|86885.4|86835.4|86888.1|86838.1|86884.1|86834.1|48
1627021360000|2021-07-23 06:22:40|86886|86836|86885.7|86835.7|86886.5|86836.5|86882.9|86832.9|32
1627021370000|2021-07-23 06:22:50|86884.7|86834.7|86885.8|86835.8|86885.8|86835.8|86884.1|86834.1|24
1627021380000|2021-07-23 06:23:00|86885.4|86835.4|86886.2|86836.2|86886.4|86836.4|86884.5|86834.5|24
1627021390000|2021-07-23 06:23:10|86886.3|86836.3|86885.6|86835.6|86888.1|86838.1|86885.3|86835.3|31
1627021400000|2021-07-23 06:23:20|86885.4|86835.4|86885.9|86835.9|86887.5|86837.5|86885.3|86835.3|24
1627021410000|2021-07-23 06:23:30|86885.5|86835.5|86885.5|86835.5|86887.5|86837.5|86884.1|86834.1|23
1627021420000|2021-07-23 06:23:40|86885.1|86835.1|86886.4|86836.4|86887.7|86837.7|86885.1|86835.1|33
1627021430000|2021-07-23 06:23:50|86886.6|86836.6|86887.2|86837.2|86887.6|86837.6|86884.9|86834.9|28
1627021440000|2021-07-23 06:24:00|86886.6|86836.6|86884.8|86834.8|86887.6|86837.6|86884|86834|41
1627021450000|2021-07-23 06:24:10|86886.5|86836.5|86887.2|86837.2|86887.5|86837.5|86884.8|86834.8|25
1627021460000|2021-07-23 06:24:20|86887.8|86837.8|86888.2|86838.2|86889.8|86839.8|86887.7|86837.7|25
1627021470000|2021-07-23 06:24:30|86888.3|86838.3|86888.1|86838.1|86888.8|86838.8|86887.4|86837.4|14
1627021480000|2021-07-23 06:24:40|86887.2|86837.2|86888.6|86838.6|86888.7|86838.7|86887.2|86837.2|13
1627021490000|2021-07-23 06:24:50|86888.8|86838.8|86885.6|86835.6|86889.2|86839.2|86885.6|86835.6|15
1627021500000|2021-07-23 06:25:00|86886.4|86836.4|86891.5|86841.5|86891.6|86841.6|86886.3|86836.3|17
1627021510000|2021-07-23 06:25:10|86891.6|86841.6|86887.6|86837.6|86891.7|86841.7|86887.6|86837.6|12
1627021520000|2021-07-23 06:25:20|86887.4|86837.4|86890.1|86840.1|86890.2|86840.2|86887.4|86837.4|17
1627021530000|2021-07-23 06:25:30|86890.5|86840.5|86891.4|86841.4|86892.5|86842.5|86890.1|86840.1|27
1627021540000|2021-07-23 06:25:40|86891.1|86841.1|86888.3|86838.3|86891.6|86841.6|86887.9|86837.9|21
1627021550000|2021-07-23 06:25:50|86888.6|86838.6|86888.6|86838.6|86889.9|86839.9|86887.6|86837.6|21
1627021560000|2021-07-23 06:26:00|86890.1|86840.1|86887.5|86837.5|86890.1|86840.1|86886.1|86836.1|16
1627021570000|2021-07-23 06:26:10|86887.2|86837.2|86892.3|86842.3|86895.5|86845.5|86887|86837|20
1627021580000|2021-07-23 06:26:20|86891.9|86841.9|86891.9|86841.9|86893.6|86843.6|86891.3|86841.3|30
1627021590000|2021-07-23 06:26:30|86891.7|86841.7|86892.4|86842.4|86893.2|86843.2|86891.3|86841.3|17
1627021600000|2021-07-23 06:26:40|86892.1|86842.1|86892.1|86842.1|86892.2|86842.2|86887.8|86837.8|29
1627021610000|2021-07-23 06:26:50|86892.2|86842.2|86892.7|86842.7|86893.8|86843.8|86891.5|86841.5|35
1627021620000|2021-07-23 06:27:00|86893.1|86843.1|86882.5|86832.5|86893.1|86843.1|86881.7|86831.7|30
1627021630000|2021-07-23 06:27:10|86882.7|86832.7|86880.7|86830.7|86883.3|86833.3|86878.7|86828.7|43
1627021640000|2021-07-23 06:27:20|86880.9|86830.9|86878.9|86828.9|86880.9|86830.9|86878.4|86828.4|22
1627021650000|2021-07-23 06:27:30|86879.3|86829.3|86883.2|86833.2|86883.2|86833.2|86879.3|86829.3|33
1627021660000|2021-07-23 06:27:40|86883.1|86833.1|86883.5|86833.5|86884|86834|86880.7|86830.7|16
1627021670000|2021-07-23 06:27:50|86883.4|86833.4|86880.9|86830.9|86883.7|86833.7|86880.6|86830.6|29
1627021680000|2021-07-23 06:28:00|86881.1|86831.1|86884.1|86834.1|86884.1|86834.1|86880.9|86830.9|25
1627021690000|2021-07-23 06:28:10|86883.8|86833.8|86879.7|86829.7|86884.3|86834.3|86879.7|86829.7|22
1627021700000|2021-07-23 06:28:20|86880.1|86830.1|86880.1|86830.1|86882.8|86832.8|86877.9|86827.9|28
1627021710000|2021-07-23 06:28:30|86879.4|86829.4|86880.3|86830.3|86880.8|86830.8|86877.7|86827.7|27
1627021720000|2021-07-23 06:28:40|86879.9|86829.9|86882.3|86832.3|86882.8|86832.8|86879.9|86829.9|29
1627021730000|2021-07-23 06:28:50|86881.1|86831.1|86886|86836|86888.6|86838.6|86881.1|86831.1|28
1627021740000|2021-07-23 06:29:00|86887|86837|86884|86834|86887|86837|86880.3|86830.3|38
1627021750000|2021-07-23 06:29:10|86883.8|86833.8|86881.8|86831.8|86883.8|86833.8|86881.7|86831.7|26
1627021760000|2021-07-23 06:29:20|86882.5|86832.5|86884|86834|86884.7|86834.7|86882|86832|32
1627021770000|2021-07-23 06:29:30|86883.9|86833.9|86883.7|86833.7|86884.7|86834.7|86882.4|86832.4|30
1627021780000|2021-07-23 06:29:40|86883|86833|86883.6|86833.6|86884.1|86834.1|86881.9|86831.9|21
1627021790000|2021-07-23 06:29:50|86883.3|86833.3|86882.5|86832.5|86884|86834|86881.1|86831.1|49
1627021800000|2021-07-23 06:30:00|86882.6|86832.6|86880.3|86830.3|86884.4|86834.4|86875|86825|53
1627021810000|2021-07-23 06:30:10|86880.6|86830.6|86881|86831|86881|86831|86879.8|86829.8|31
1627021820000|2021-07-23 06:30:20|86881.8|86831.8|86880.6|86830.6|86881.8|86831.8|86880|86830|24
1627021830000|2021-07-23 06:30:30|86880.7|86830.7|86878.8|86828.8|86880.7|86830.7|86878.3|86828.3|33
1627021840000|2021-07-23 06:30:40|86878.7|86828.7|86878.7|86828.7|86879.7|86829.7|86878.2|86828.2|40
1627021850000|2021-07-23 06:30:50|86879.5|86829.5|86878.4|86828.4|86879.5|86829.5|86877.1|86827.1|26
1627021860000|2021-07-23 06:31:00|86877.8|86827.8|86879|86829|86879.4|86829.4|86877.8|86827.8|27
1627021870000|2021-07-23 06:31:10|86878.9|86828.9|86877.9|86827.9|86879.1|86829.1|86877.9|86827.9|13
1627021880000|2021-07-23 06:31:20|86877.8|86827.8|86881|86831|86881.1|86831.1|86877.4|86827.4|36
1627021890000|2021-07-23 06:31:30|86880.8|86830.8|86879.2|86829.2|86881.3|86831.3|86878.7|86828.7|30
1627021900000|2021-07-23 06:31:40|86879|86829|86883.5|86833.5|86884.4|86834.4|86879|86829|24
1627021910000|2021-07-23 06:31:50|86883.2|86833.2|86882.6|86832.6|86884|86834|86882.3|86832.3|27
1627021920000|2021-07-23 06:32:00|86882.5|86832.5|86882.5|86832.5|86882.8|86832.8|86882.2|86832.2|14
1627021930000|2021-07-23 06:32:10|86882.8|86832.8|86882.7|86832.7|86883.9|86833.9|86882.5|86832.5|16
1627021940000|2021-07-23 06:32:20|86882.3|86832.3|86875|86825|86882.9|86832.9|86874.5|86824.5|25
1627021950000|2021-07-23 06:32:30|86875.1|86825.1|86878.7|86828.7|86878.8|86828.8|86874.2|86824.2|34
1627021960000|2021-07-23 06:32:40|86878.5|86828.5|86878.3|86828.3|86879.2|86829.2|86877.8|86827.8|25
1627021970000|2021-07-23 06:32:50|86878.2|86828.2|86877.8|86827.8|86878.8|86828.8|86877.8|86827.8|19
1627021980000|2021-07-23 06:33:00|86877.7|86827.7|86874|86824|86878|86828|86873.3|86823.3|32
1627021990000|2021-07-23 06:33:10|86874.3|86824.3|86873.5|86823.5|86875|86825|86871.1|86821.1|37
1627022000000|2021-07-23 06:33:20|86873.3|86823.3|86873.3|86823.3|86874.2|86824.2|86872.1|86822.1|45
1627022010000|2021-07-23 06:33:30|86873.4|86823.4|86873.8|86823.8|86874|86824|86872.8|86822.8|30
1627022020000|2021-07-23 06:33:40|86874|86824|86873.2|86823.2|86874|86824|86872.1|86822.1|22
1627022030000|2021-07-23 06:33:50|86873.5|86823.5|86854.6|86804.6|86874.4|86824.4|86854.6|86804.6|34
1627022040000|2021-07-23 06:34:00|86854.7|86804.7|86855|86805|86855.3|86805.3|86851.4|86801.4|47
1627022050000|2021-07-23 06:34:10|86855.4|86805.4|86856.2|86806.2|86856.3|86806.3|86854.3|86804.3|22
1627022060000|2021-07-23 06:34:20|86855.7|86805.7|86851.5|86801.5|86859.1|86809.1|86851.5|86801.5|36
1627022070000|2021-07-23 06:34:30|86850.4|86800.4|86850.9|86800.9|86854.1|86804.1|86848.3|86798.3|38
1627022080000|2021-07-23 06:34:40|86852.5|86802.5|86857.2|86807.2|86857.2|86807.2|86849.8|86799.8|30
1627022090000|2021-07-23 06:34:50|86856.2|86806.2|86862|86812|86862.3|86812.3|86854.1|86804.1|41
1627022100000|2021-07-23 06:35:00|86863.1|86813.1|86862.9|86812.9|86863.8|86813.8|86861.2|86811.2|25
1627022110000|2021-07-23 06:35:10|86858.7|86808.7|86860.8|86810.8|86861.5|86811.5|86856.9|86806.9|50
1627022120000|2021-07-23 06:35:20|86859.8|86809.8|86865.1|86815.1|86865.8|86815.8|86859.8|86809.8|34
1627022130000|2021-07-23 06:35:30|86864.5|86814.5|86859.9|86809.9|86864.8|86814.8|86857|86807|40
1627022140000|2021-07-23 06:35:40|86858.5|86808.5|86861.2|86811.2|86861.7|86811.7|86858.5|86808.5|20
1627022150000|2021-07-23 06:35:50|86860.2|86810.2|86860|86810|86861.5|86811.5|86857.8|86807.8|24
1627022160000|2021-07-23 06:36:00|86860.9|86810.9|86864.2|86814.2|86864.5|86814.5|86860.7|86810.7|21
1627022170000|2021-07-23 06:36:10|86863.7|86813.7|86859.5|86809.5|86863.9|86813.9|86857.9|86807.9|39
1627022180000|2021-07-23 06:36:20|86859.4|86809.4|86863|86813|86863|86813|86859.4|86809.4|36
1627022190000|2021-07-23 06:36:30|86863.2|86813.2|86859.6|86809.6|86863.4|86813.4|86859.6|86809.6|26
1627022200000|2021-07-23 06:36:40|86859.3|86809.3|86862.5|86812.5|86863.2|86813.2|86859|86809|34
1627022210000|2021-07-23 06:36:50|86863.3|86813.3|86869.8|86819.8|86870.3|86820.3|86861.6|86811.6|54
1627022220000|2021-07-23 06:37:00|86870|86820|86891.4|86841.4|86892.4|86842.4|86870|86820|44
1627022230000|2021-07-23 06:37:10|86891.6|86841.6|86887.6|86837.6|86891.6|86841.6|86886.8|86836.8|42
1627022240000|2021-07-23 06:37:20|86888|86838|86884.9|86834.9|86889.6|86839.6|86884.3|86834.3|47
1627022250000|2021-07-23 06:37:30|86885|86835|86883.7|86833.7|86886.3|86836.3|86882.8|86832.8|44
1627022260000|2021-07-23 06:37:40|86883.6|86833.6|86901.3|86851.3|86902.9|86852.9|86882|86832|58
1627022270000|2021-07-23 06:37:50|86901.9|86851.9|86897.2|86847.2|86902.7|86852.7|86896.2|86846.2|50
1627022280000|2021-07-23 06:38:00|86897.4|86847.4|86895.6|86845.6|86897.9|86847.9|86893.8|86843.8|53
1627022290000|2021-07-23 06:38:10|86894.7|86844.7|86898.2|86848.2|86899.7|86849.7|86894.3|86844.3|47
1627022300000|2021-07-23 06:38:20|86898.7|86848.7|86901.9|86851.9|86902.2|86852.2|86898.2|86848.2|34
1627022310000|2021-07-23 06:38:30|86901.8|86851.8|86893|86843|86901.8|86851.8|86891.2|86841.2|52
1627022320000|2021-07-23 06:38:40|86892.6|86842.6|86886|86836|86893.6|86843.6|86884.7|86834.7|37
1627022330000|2021-07-23 06:38:50|86885.1|86835.1|86886.9|86836.9|86887.4|86837.4|86884.7|86834.7|40
1627022340000|2021-07-23 06:39:00|86887.1|86837.1|86881.3|86831.3|86887.5|86837.5|86881.3|86831.3|47
1627022350000|2021-07-23 06:39:10|86881.6|86831.6|86876.6|86826.6|86881.8|86831.8|86876.6|86826.6|32
1627022360000|2021-07-23 06:39:20|86874.2|86824.2|86870|86820|86874.2|86824.2|86868.2|86818.2|55
1627022370000|2021-07-23 06:39:30|86869.9|86819.9|86871.3|86821.3|86872.1|86822.1|86869.9|86819.9|28
1627022380000|2021-07-23 06:39:40|86871.7|86821.7|86874.6|86824.6|86874.6|86824.6|86871|86821|22
1627022390000|2021-07-23 06:39:50|86874.8|86824.8|86872.2|86822.2|86876.1|86826.1|86872|86822|45
1627022400000|2021-07-23 06:40:00|86871.9|86821.9|86871.6|86821.6|86873.9|86823.9|86871|86821|38
1627022410000|2021-07-23 06:40:10|86871.2|86821.2|86875.5|86825.5|86875.5|86825.5|86871.2|86821.2|28
1627022420000|2021-07-23 06:40:20|86875|86825|86871.4|86821.4|86875.7|86825.7|86868.7|86818.7|39
1627022430000|2021-07-23 06:40:30|86870.9|86820.9|86870.3|86820.3|86871.7|86821.7|86869.7|86819.7|17
1627022440000|2021-07-23 06:40:40|86870.2|86820.2|86869.7|86819.7|86870.2|86820.2|86869.1|86819.1|19
1627022450000|2021-07-23 06:40:50|86869.5|86819.5|86870.3|86820.3|86871.8|86821.8|86869.1|86819.1|25
1627022460000|2021-07-23 06:41:00|86869.8|86819.8|86870.2|86820.2|86870.4|86820.4|86869.4|86819.4|17
1627022470000|2021-07-23 06:41:10|86870|86820|86868.9|86818.9|86870|86820|86868.5|86818.5|24
1627022480000|2021-07-23 06:41:20|86869.3|86819.3|86867.5|86817.5|86871|86821|86867|86817|22
1627022490000|2021-07-23 06:41:30|86867.7|86817.7|86866.5|86816.5|86867.9|86817.9|86866|86816|22
1627022500000|2021-07-23 06:41:40|86867.2|86817.2|86860.5|86810.5|86867.3|86817.3|86858.9|86808.9|33
1627022510000|2021-07-23 06:41:50|86860.3|86810.3|86863.6|86813.6|86863.6|86813.6|86860.3|86810.3|32
1627022520000|2021-07-23 06:42:00|86863.3|86813.3|86864.4|86814.4|86865|86815|86862.6|86812.6|21
1627022530000|2021-07-23 06:42:10|86864|86814|86862.3|86812.3|86864.1|86814.1|86862.1|86812.1|25
1627022540000|2021-07-23 06:42:20|86862.2|86812.2|86862.4|86812.4|86863.2|86813.2|86861.8|86811.8|28
1627022550000|2021-07-23 06:42:30|86862|86812|86859.3|86809.3|86862.3|86812.3|86856.5|86806.5|38
1627022560000|2021-07-23 06:42:40|86859.4|86809.4|86862.9|86812.9|86863.1|86813.1|86858.8|86808.8|31
1627022570000|2021-07-23 06:42:50|86863.1|86813.1|86865.9|86815.9|86866|86816|86861.6|86811.6|40
1627022580000|2021-07-23 06:43:00|86865.2|86815.2|86862.9|86812.9|86865.2|86815.2|86862.2|86812.2|26
1627022590000|2021-07-23 06:43:10|86863|86813|86863.5|86813.5|86863.9|86813.9|86861.4|86811.4|33
1627022600000|2021-07-23 06:43:20|86863.7|86813.7|86863.9|86813.9|86864.8|86814.8|86863.3|86813.3|29
1627022610000|2021-07-23 06:43:30|86863.3|86813.3|86866.5|86816.5|86866.5|86816.5|86862.9|86812.9|30
1627022620000|2021-07-23 06:43:40|86866.8|86816.8|86869.3|86819.3|86869.9|86819.9|86861.1|86811.1|47
1627022630000|2021-07-23 06:43:50|86868.3|86818.3|86870.5|86820.5|86871|86821|86868.2|86818.2|37
1627022640000|2021-07-23 06:44:00|86870.6|86820.6|86869.9|86819.9|86871|86821|86869.4|86819.4|29
1627022650000|2021-07-23 06:44:10|86869.8|86819.8|86871|86821|86871|86821|86869.6|86819.6|20
1627022660000|2021-07-23 06:44:20|86871.2|86821.2|86873.6|86823.6|86875.6|86825.6|86869.4|86819.4|39
1627022670000|2021-07-23 06:44:30|86873.4|86823.4|86882.6|86832.6|86882.6|86832.6|86873.4|86823.4|30
1627022680000|2021-07-23 06:44:40|86882.4|86832.4|86879.5|86829.5|86883.2|86833.2|86877.6|86827.6|37
1627022690000|2021-07-23 06:44:50|86879.6|86829.6|86887|86837|86887.8|86837.8|86878.1|86828.1|54
1627022700000|2021-07-23 06:45:00|86886.9|86836.9|86884.2|86834.2|86888|86838|86882.9|86832.9|41
1627022710000|2021-07-23 06:45:10|86884.1|86834.1|86890.8|86840.8|86890.8|86840.8|86881.3|86831.3|49
1627022720000|2021-07-23 06:45:20|86887.3|86837.3|86883.8|86833.8|86888.4|86838.4|86880.3|86830.3|44
1627022730000|2021-07-23 06:45:30|86881.4|86831.4|86877.9|86827.9|86884.4|86834.4|86877.4|86827.4|32
1627022740000|2021-07-23 06:45:40|86878.2|86828.2|86882.2|86832.2|86883.7|86833.7|86876.6|86826.6|38
1627022750000|2021-07-23 06:45:50|86882.5|86832.5|86887.3|86837.3|86890|86840|86881.5|86831.5|48
1627022760000|2021-07-23 06:46:00|86887.1|86837.1|86893.3|86843.3|86895.1|86845.1|86887.1|86837.1|32
1627022770000|2021-07-23 06:46:10|86893.1|86843.1|86900.3|86850.3|86903.8|86853.8|86893|86843|43
1627022780000|2021-07-23 06:46:20|86900.6|86850.6|86894.7|86844.7|86900.6|86850.6|86891.5|86841.5|47
1627022790000|2021-07-23 06:46:30|86894.6|86844.6|86895.4|86845.4|86895.5|86845.5|86890.8|86840.8|45
1627022800000|2021-07-23 06:46:40|86895.5|86845.5|86893.7|86843.7|86895.5|86845.5|86893.2|86843.2|37
1627022810000|2021-07-23 06:46:50|86893.6|86843.6|86896.1|86846.1|86896.1|86846.1|86892.2|86842.2|34
1627022820000|2021-07-23 06:47:00|86895.5|86845.5|86894.6|86844.6|86896.2|86846.2|86893.8|86843.8|27
1627022830000|2021-07-23 06:47:10|86894.7|86844.7|86892.7|86842.7|86897.6|86847.6|86892.7|86842.7|27
1627022840000|2021-07-23 06:47:20|86892.6|86842.6|86885.6|86835.6|86892.8|86842.8|86885|86835|38
1627022850000|2021-07-23 06:47:30|86885.7|86835.7|86889.4|86839.4|86889.6|86839.6|86884.4|86834.4|31
1627022860000|2021-07-23 06:47:40|86889.2|86839.2|86887.9|86837.9|86889.6|86839.6|86887.7|86837.7|16
1627022870000|2021-07-23 06:47:50|86887.7|86837.7|86886.7|86836.7|86888|86838|86885|86835|26
1627022880000|2021-07-23 06:48:00|86886.8|86836.8|86885.8|86835.8|86886.9|86836.9|86885.6|86835.6|22
1627022890000|2021-07-23 06:48:10|86886|86836|86888.2|86838.2|86888.2|86838.2|86885.9|86835.9|20
1627022900000|2021-07-23 06:48:20|86887.9|86837.9|86891.5|86841.5|86892.1|86842.1|86885.8|86835.8|21
1627022910000|2021-07-23 06:48:30|86890.4|86840.4|86892.6|86842.6|86893.4|86843.4|86887.9|86837.9|42
1627022920000|2021-07-23 06:48:40|86892|86842|86892.1|86842.1|86893.1|86843.1|86891|86841|18
1627022930000|2021-07-23 06:48:50|86892.6|86842.6|86890.2|86840.2|86893|86843|86888.3|86838.3|25
1627022940000|2021-07-23 06:49:00|86889.9|86839.9|86891.7|86841.7|86894.2|86844.2|86888.2|86838.2|28
1627022950000|2021-07-23 06:49:10|86891.3|86841.3|86888.9|86838.9|86892.9|86842.9|86885.6|86835.6|37
1627022960000|2021-07-23 06:49:20|86888.4|86838.4|86886.4|86836.4|86888.6|86838.6|86886.3|86836.3|24
1627022970000|2021-07-23 06:49:30|86886.2|86836.2|86880.4|86830.4|86886.9|86836.9|86880.3|86830.3|41
1627022980000|2021-07-23 06:49:40|86881.2|86831.2|86888.6|86838.6|86889.2|86839.2|86879.4|86829.4|36
1627022990000|2021-07-23 06:49:50|86888.7|86838.7|86888.9|86838.9|86889|86839|86887|86837|24
1627023000000|2021-07-23 06:50:00|86891.2|86841.2|86890.2|86840.2|86894.5|86844.5|86889.8|86839.8|33
1627023010000|2021-07-23 06:50:10|86887.9|86837.9|86888.9|86838.9|86889.7|86839.7|86887.5|86837.5|31
1627023020000|2021-07-23 06:50:20|86888.5|86838.5|86891.8|86841.8|86892.6|86842.6|86888.5|86838.5|40
1627023030000|2021-07-23 06:50:30|86892.2|86842.2|86889.8|86839.8|86892.2|86842.2|86887|86837|33
1627023040000|2021-07-23 06:50:40|86889.9|86839.9|86890.8|86840.8|86892.9|86842.9|86889.9|86839.9|20
1627023050000|2021-07-23 06:50:50|86890.7|86840.7|86890.1|86840.1|86891.4|86841.4|86888.7|86838.7|19
1627023060000|2021-07-23 06:51:00|86890.2|86840.2|86887.3|86837.3|86890.7|86840.7|86884|86834|36
1627023070000|2021-07-23 06:51:10|86887.1|86837.1|86887.6|86837.6|86888.8|86838.8|86886.5|86836.5|25
1627023080000|2021-07-23 06:51:20|86887.5|86837.5|86891.4|86841.4|86892.7|86842.7|86887.5|86837.5|40
1627023090000|2021-07-23 06:51:30|86891.6|86841.6|86894.2|86844.2|86894.2|86844.2|86891.5|86841.5|21
1627023100000|2021-07-23 06:51:40|86893.8|86843.8|86889.9|86839.9|86894.3|86844.3|86889.8|86839.8|26
1627023110000|2021-07-23 06:51:50|86890|86840|86890.9|86840.9|86891.3|86841.3|86889.3|86839.3|31
1627023120000|2021-07-23 06:52:00|86892.3|86842.3|86889.8|86839.8|86894.6|86844.6|86889.8|86839.8|35
1627023130000|2021-07-23 06:52:10|86889.2|86839.2|86890.5|86840.5|86893.5|86843.5|86889.2|86839.2|32
1627023140000|2021-07-23 06:52:20|86890.8|86840.8|86899.6|86849.6|86899.6|86849.6|86889.6|86839.6|39
1627023150000|2021-07-23 06:52:30|86898.7|86848.7|86905.9|86855.9|86906|86856|86898.7|86848.7|44
1627023160000|2021-07-23 06:52:40|86905.6|86855.6|86906|86856|86906.3|86856.3|86904.6|86854.6|31
1627023170000|2021-07-23 06:52:50|86905.9|86855.9|86910.6|86860.6|86911.2|86861.2|86904.8|86854.8|40
1627023180000|2021-07-23 06:53:00|86910.9|86860.9|86919.5|86869.5|86919.6|86869.6|86910.4|86860.4|52
1627023190000|2021-07-23 06:53:10|86919.7|86869.7|86919.1|86869.1|86919.7|86869.7|86917.4|86867.4|28
1627023200000|2021-07-23 06:53:20|86919.3|86869.3|86932.1|86882.1|86934.6|86884.6|86915.1|86865.1|48
1627023210000|2021-07-23 06:53:30|86932.2|86882.2|86929.7|86879.7|86932.2|86882.2|86928|86878|36
1627023220000|2021-07-23 06:53:40|86929.8|86879.8|86933.1|86883.1|86934.3|86884.3|86928.4|86878.4|44
1627023230000|2021-07-23 06:53:50|86933.2|86883.2|86929.9|86879.9|86934.3|86884.3|86929.4|86879.4|40
1627023240000|2021-07-23 06:54:00|86929.7|86879.7|86930.4|86880.4|86930.6|86880.6|86929.4|86879.4|32
1627023250000|2021-07-23 06:54:10|86930.2|86880.2|86934.4|86884.4|86934.5|86884.5|86930.1|86880.1|32
1627023260000|2021-07-23 06:54:20|86934.5|86884.5|86935.4|86885.4|86935.4|86885.4|86932.2|86882.2|23
1627023270000|2021-07-23 06:54:30|86934.9|86884.9|86934|86884|86940.5|86890.5|86934|86884|44
1627023280000|2021-07-23 06:54:40|86934.3|86884.3|86935.6|86885.6|86936.8|86886.8|86933.6|86883.6|40
1627023290000|2021-07-23 06:54:50|86935.9|86885.9|86932.7|86882.7|86939.7|86889.7|86932.7|86882.7|44
1627023300000|2021-07-23 06:55:00|86932.8|86882.8|86931.9|86881.9|86933.9|86883.9|86931.7|86881.7|38
1627023310000|2021-07-23 06:55:10|86931.7|86881.7|86929.5|86879.5|86931.9|86881.9|86928.1|86878.1|39
1627023320000|2021-07-23 06:55:20|86929.1|86879.1|86934.1|86884.1|86935.1|86885.1|86928.3|86878.3|38
1627023330000|2021-07-23 06:55:30|86932.5|86882.5|86925.8|86875.8|86932.7|86882.7|86923.9|86873.9|55
1627023340000|2021-07-23 06:55:40|86925.7|86875.7|86923.4|86873.4|86927.2|86877.2|86922.8|86872.8|45
1627023350000|2021-07-23 06:55:50|86925|86875|86918.9|86868.9|86925|86875|86917.3|86867.3|56
1627023360000|2021-07-23 06:56:00|86918.5|86868.5|86907.7|86857.7|86920.1|86870.1|86907.6|86857.6|58
1627023370000|2021-07-23 06:56:10|86908.1|86858.1|86901.1|86851.1|86908.6|86858.6|86901.1|86851.1|52
1627023380000|2021-07-23 06:56:20|86901.4|86851.4|86909.3|86859.3|86909.3|86859.3|86901.4|86851.4|54
1627023390000|2021-07-23 06:56:30|86909.1|86859.1|86906.6|86856.6|86909.1|86859.1|86900.5|86850.5|52
1627023400000|2021-07-23 06:56:40|86906.2|86856.2|86910.6|86860.6|86915|86865|86904.3|86854.3|50
1627023410000|2021-07-23 06:56:50|86910|86860|86913.1|86863.1|86913.5|86863.5|86908.5|86858.5|40
1627023420000|2021-07-23 06:57:00|86912.8|86862.8|86909.5|86859.5|86914.2|86864.2|86908.5|86858.5|46
1627023430000|2021-07-23 06:57:10|86909.8|86859.8|86919.7|86869.7|86919.7|86869.7|86909.8|86859.8|52
1627023440000|2021-07-23 06:57:20|86918.5|86868.5|86922.2|86872.2|86923.5|86873.5|86917.9|86867.9|44
1627023450000|2021-07-23 06:57:30|86919|86869|86914.7|86864.7|86922.4|86872.4|86914|86864|53
1627023460000|2021-07-23 06:57:40|86916.1|86866.1|86914.9|86864.9|86917.3|86867.3|86912.5|86862.5|43
1627023470000|2021-07-23 06:57:50|86914.7|86864.7|86921.5|86871.5|86922.2|86872.2|86914.4|86864.4|43
1627023480000|2021-07-23 06:58:00|86921.2|86871.2|86921.7|86871.7|86921.9|86882.1|86906.2|86868|48
1627023490000|2021-07-23 06:58:10|86920.4|86870.4|86920|86870|86921.9|86871.9|86918.2|86868.2|38
1627023500000|2021-07-23 06:58:20|86919.7|86869.7|86912.1|86862.1|86922|86872|86912.1|86862.1|50
1627023510000|2021-07-23 06:58:30|86911.8|86861.8|86904.2|86854.2|86912.3|86862.3|86904.2|86854.2|38
1627023520000|2021-07-23 06:58:40|86904.4|86854.4|86897|86847|86905.4|86855.4|86894.9|86844.9|40
1627023530000|2021-07-23 06:58:50|86896.8|86846.8|86899.7|86849.7|86899.7|86849.7|86894.7|86844.7|52
1627023540000|2021-07-23 06:59:00|86899|86849|86899.5|86849.5|86899.6|86849.6|86897.2|86847.2|40
1627023550000|2021-07-23 06:59:10|86899.1|86849.1|86898.5|86848.5|86900.3|86850.3|86896.1|86846.1|43
1627023560000|2021-07-23 06:59:20|86897.7|86847.7|86902.7|86852.7|86903.8|86853.8|86897.3|86847.3|51
1627023570000|2021-07-23 06:59:30|86902.6|86852.6|86903|86853|86904.8|86854.8|86901.3|86851.3|42
1627023580000|2021-07-23 06:59:40|86902.7|86852.7|86899.1|86849.1|86902.7|86852.7|86899|86849|41
1627023590000|2021-07-23 06:59:50|86899.7|86849.7|86902.9|86852.9|86903.8|86853.8|86899.7|86849.7|48
1627023600000|2021-07-23 07:00:00|86901.9|86851.9|86905.2|86855.2|86908.7|86858.7|86900.9|86850.9|65
1627023610000|2021-07-23 07:00:10|86904.6|86854.6|86899|86849|86904.7|86854.7|86895.8|86845.8|50
1627023620000|2021-07-23 07:00:20|86899.9|86849.9|86908.2|86858.2|86908.9|86858.9|86898.5|86848.5|54
1627023630000|2021-07-23 07:00:30|86908.3|86858.3|86910.5|86860.5|86910.5|86860.5|86907.5|86857.5|44
1627023640000|2021-07-23 07:00:40|86910.1|86860.1|86914.2|86864.2|86914.9|86864.9|86909.9|86859.9|45
1627023650000|2021-07-23 07:00:50|86915.1|86865.1|86908.7|86858.7|86915.1|86865.1|86907.7|86857.7|48
1627023660000|2021-07-23 07:01:00|86908.5|86858.5|86909.8|86859.8|86910.4|86860.4|86905.3|86855.3|50
1627023670000|2021-07-23 07:01:10|86910.3|86860.3|86907.7|86857.7|86910.3|86860.3|86906.3|86856.3|49
1627023680000|2021-07-23 07:01:20|86907.9|86857.9|86910.4|86860.4|86914|86864|86907.1|86857.1|52
1627023690000|2021-07-23 07:01:30|86910|86860|86910.9|86860.9|86914.7|86864.7|86908.7|86858.7|43
1627023700000|2021-07-23 07:01:40|86911.7|86861.7|86910.1|86860.1|86913.4|86863.4|86907.5|86857.5|53
1627023710000|2021-07-23 07:01:50|86909.5|86859.5|86914.3|86864.3|86914.8|86876.7|86901.7|86859.5|33
1627023720000|2021-07-23 07:02:00|86913.8|86863.8|86898.8|86873.8|86914.5|86873.8|86897.9|86855.9|50
1627023730000|2021-07-23 07:02:10|86910.3|86860.3|86916.4|86866.4|86919.3|86869.3|86907.9|86857.9|40
1627023740000|2021-07-23 07:02:20|86916.6|86866.6|86917.1|86867.1|86918.2|86868.2|86912.2|86862.2|40
1627023750000|2021-07-23 07:02:30|86916.8|86866.8|86907.3|86882.3|86919.4|86882.8|86907.3|86866.4|42
1627023760000|2021-07-23 07:02:40|86908|86883|86933.4|86883.4|86935.7|86885.7|86907.7|86870.1|53
1627023770000|2021-07-23 07:02:50|86934.2|86884.2|86938.3|86888.3|86942.2|86892.2|86934.2|86884.2|57
1627023780000|2021-07-23 07:03:00|86938.1|86888.1|86946.9|86896.9|86946.9|86896.9|86935.9|86885.9|60
1627023790000|2021-07-23 07:03:10|86946.3|86896.3|86943.2|86893.2|86947.7|86897.7|86939.1|86889.1|41
1627023800000|2021-07-23 07:03:20|86943.8|86893.8|86947.5|86897.5|86948.4|86898.4|86942.7|86892.7|52
1627023810000|2021-07-23 07:03:30|86947.3|86897.3|86945.8|86895.8|86949.2|86899.2|86942.8|86892.8|47
1627023820000|2021-07-23 07:03:40|86944.8|86894.8|86948.9|86898.9|86951.8|86901.8|86944.8|86894.8|40
1627023830000|2021-07-23 07:03:50|86949.3|86899.3|86947.6|86897.6|86950.1|86900.1|86946.7|86896.7|28
1627023840000|2021-07-23 07:04:00|86948.4|86898.4|86917.9|86867.9|86948.4|86898.4|86915.2|86865.2|45
1627023850000|2021-07-23 07:04:10|86918.1|86868.1|86911.1|86861.1|86918.2|86868.2|86908.8|86858.8|50
1627023860000|2021-07-23 07:04:20|86910.7|86860.7|86909.2|86859.2|86913.2|86863.2|86905.9|86855.9|44
1627023870000|2021-07-23 07:04:30|86908.4|86858.4|86926.3|86876.3|86927.3|86877.3|86908.2|86858.2|52
1627023880000|2021-07-23 07:04:40|86926.4|86876.4|86920.2|86870.2|86929.3|86879.3|86919.8|86869.8|48
1627023890000|2021-07-23 07:04:50|86920.3|86870.3|86921.5|86871.5|86921.9|86871.9|86920|86870|43
1627023900000|2021-07-23 07:05:00|86921.9|86871.9|86916.8|86866.8|86922.4|86872.4|86915.4|86865.4|51
1627023910000|2021-07-23 07:05:10|86916.7|86866.7|86919.1|86869.1|86921.1|86871.1|86915|86865|53
1627023920000|2021-07-23 07:05:20|86919.8|86869.8|86920.1|86870.1|86920.6|86870.6|86916.6|86866.6|60
1627023930000|2021-07-23 07:05:30|86920.3|86870.3|86916.5|86866.5|86922.4|86872.4|86913.9|86863.9|57
1627023940000|2021-07-23 07:05:40|86915.7|86865.7|86907.3|86857.3|86915.9|86865.9|86905.3|86855.3|52
1627023950000|2021-07-23 07:05:50|86907|86857|86912.2|86862.2|86915.5|86865.5|86905.7|86855.7|60
1627023960000|2021-07-23 07:06:00|86912.4|86862.4|86911.3|86861.3|86921.3|86871.3|86910.1|86860.1|57
1627023970000|2021-07-23 07:06:10|86911.8|86861.8|86907.1|86857.1|86913.5|86863.5|86905.9|86855.9|55
1627023980000|2021-07-23 07:06:20|86906.9|86856.9|86908.2|86858.2|86911.3|86861.3|86905|86855|39
1627023990000|2021-07-23 07:06:30|86908.3|86858.3|86910.8|86860.8|86912.1|86862.1|86902.7|86852.7|45
1627024000000|2021-07-23 07:06:40|86911.1|86861.1|86907.1|86857.1|86916.3|86866.3|86907.1|86857.1|48
1627024010000|2021-07-23 07:06:50|86905.9|86855.9|86905.8|86855.8|86906.9|86856.9|86901.3|86851.3|52
1627024020000|2021-07-23 07:07:00|86905.9|86855.9|86903.5|86853.5|86908.2|86858.2|86902.3|86852.3|56
1627024030000|2021-07-23 07:07:10|86904.3|86854.3|86904.5|86854.5|86909.8|86859.8|86903.1|86853.1|43
1627024040000|2021-07-23 07:07:20|86905.6|86855.6|86910.7|86860.7|86912.6|86862.6|86904.5|86854.5|43
1627024050000|2021-07-23 07:07:30|86911.3|86861.3|86907.6|86857.6|86912.3|86862.3|86906.8|86856.8|37
1627024060000|2021-07-23 07:07:40|86908|86858|86894.4|86844.4|86908.6|86858.6|86894.2|86844.2|50
1627024070000|2021-07-23 07:07:50|86894.5|86844.5|86897.3|86847.3|86899.7|86849.7|86894|86844|50
1627024080000|2021-07-23 07:08:00|86897.2|86847.2|86897.8|86847.8|86898.1|86848.1|86896.9|86846.9|30
1627024090000|2021-07-23 07:08:10|86897.9|86847.9|86899.5|86849.5|86903.1|86853.1|86897.9|86847.9|39
1627024100000|2021-07-23 07:08:20|86899.4|86849.4|86905.7|86855.7|86907.6|86857.6|86899.4|86849.4|29
1627024110000|2021-07-23 07:08:30|86904.7|86854.7|86907|86857|86911.7|86861.7|86904.7|86854.7|24
1627024120000|2021-07-23 07:08:40|86906.7|86856.7|86906.8|86856.8|86911.6|86861.6|86905.1|86855.1|42
1627024130000|2021-07-23 07:08:50|86906.5|86856.5|86910.9|86860.9|86911.6|86861.6|86905.4|86855.4|51
1627024140000|2021-07-23 07:09:00|86910.7|86860.7|86906.8|86856.8|86913.5|86863.5|86905.5|86855.5|55
1627024150000|2021-07-23 07:09:10|86906.3|86856.3|86912.7|86862.7|86914.2|86864.2|86905.6|86855.6|42
1627024160000|2021-07-23 07:09:20|86913|86863|86912.7|86862.7|86913.6|86863.6|86912.3|86862.3|33
1627024170000|2021-07-23 07:09:30|86913.1|86863.1|86916.2|86866.2|86918.5|86868.5|86910.1|86860.1|37
1627024180000|2021-07-23 07:09:40|86916.7|86866.7|86908.5|86858.5|86918.4|86868.4|86908.5|86858.5|39
1627024190000|2021-07-23 07:09:50|86908.4|86858.4|86915|86865|86915.2|86865.2|86906.8|86856.8|49
1627024200000|2021-07-23 07:10:00|86912.3|86862.3|86904.4|86854.4|86912.3|86862.3|86902.9|86852.9|55
1627024210000|2021-07-23 07:10:10|86904.5|86854.5|86900.9|86850.9|86905|86855|86899.7|86849.7|39
1627024220000|2021-07-23 07:10:20|86901.8|86851.8|86904.7|86854.7|86905.4|86855.4|86901.8|86851.8|40
1627024230000|2021-07-23 07:10:30|86904.5|86854.5|86903|86853|86904.8|86854.8|86901.7|86851.7|46
1627024240000|2021-07-23 07:10:40|86903.1|86853.1|86899.6|86849.6|86903.2|86853.2|86899.5|86849.5|33
1627024250000|2021-07-23 07:10:50|86898.5|86848.5|86901.3|86851.3|86901.3|86851.3|86897.9|86847.9|44
1627024260000|2021-07-23 07:11:00|86901.4|86851.4|86892.5|86867.5|86905.3|86867.9|86892.1|86851.4|40
1627024270000|2021-07-23 07:11:10|86908|86858|86914.3|86864.3|86919.3|86869.3|86908|86858|46
1627024280000|2021-07-23 07:11:20|86915|86865|86910.4|86860.4|86915.4|86865.4|86909.4|86859.4|44
1627024290000|2021-07-23 07:11:30|86910.1|86860.1|86915.3|86865.3|86915.6|86865.6|86910.1|86860.1|35
1627024300000|2021-07-23 07:11:40|86915.1|86865.1|86918|86868|86918.4|86868.4|86914.9|86864.9|31
1627024310000|2021-07-23 07:11:50|86918.3|86868.3|86914.8|86864.8|86918.3|86868.3|86913.3|86863.3|43
1627024320000|2021-07-23 07:12:00|86914.1|86864.1|86902.8|86852.8|86914.8|86864.8|86901.9|86851.9|53
1627024330000|2021-07-23 07:12:10|86903.1|86853.1|86904|86854|86904.3|86854.3|86898.8|86848.8|49
1627024340000|2021-07-23 07:12:20|86903.7|86853.7|86896.3|86846.3|86904.6|86854.6|86896.3|86846.3|44
1627024350000|2021-07-23 07:12:30|86896.1|86846.1|86897.9|86847.9|86899.4|86849.4|86896.1|86846.1|31
1627024360000|2021-07-23 07:12:40|86898|86848|86896.4|86846.4|86899.2|86849.2|86890.1|86840.1|44
1627024370000|2021-07-23 07:12:50|86897.1|86847.1|86897.8|86847.8|86898.2|86848.2|86895|86845|40
1627024380000|2021-07-23 07:13:00|86897.4|86847.4|86894.3|86844.3|86898.5|86848.5|86894|86844|41
1627024390000|2021-07-23 07:13:10|86894|86844|86883.8|86833.8|86894|86844|86882.9|86832.9|51
1627024400000|2021-07-23 07:13:20|86883.7|86833.7|86881.3|86831.3|86884.8|86834.8|86881.2|86831.2|38
1627024410000|2021-07-23 07:13:30|86883.1|86833.1|86884.8|86834.8|86885.3|86835.3|86880.9|86830.9|45
1627024420000|2021-07-23 07:13:40|86883.6|86833.6|86879|86829|86886.7|86836.7|86878.5|86828.5|47
1627024430000|2021-07-23 07:13:50|86879.1|86829.1|86877.4|86827.4|86880.1|86830.1|86877.3|86827.3|39
1627024440000|2021-07-23 07:14:00|86877.6|86827.6|86874.1|86824.1|86878.7|86828.7|86870|86820|43
1627024450000|2021-07-23 07:14:10|86875.4|86825.4|86876.2|86826.2|86879.6|86829.6|86875.2|86825.2|42
1627024460000|2021-07-23 07:14:20|86876|86826|86876.3|86826.3|86885.9|86835.9|86876|86826|48
1627024470000|2021-07-23 07:14:30|86876.7|86826.7|86872.5|86822.5|86879|86829|86872.4|86822.4|49
1627024480000|2021-07-23 07:14:40|86871.7|86821.7|86880.4|86830.4|86883.9|86833.9|86871.6|86821.6|47
1627024490000|2021-07-23 07:14:50|86879.6|86829.6|86881.9|86831.9|86881.9|86831.9|86870.4|86820.4|56
1627024500000|2021-07-23 07:15:00|86881.6|86831.6|86923.3|86873.3|86926.9|86876.9|86881.6|86831.6|76
1627024510000|2021-07-23 07:15:10|86921.2|86871.2|86910.7|86860.7|86924.6|86874.6|86910.7|86860.7|65
1627024520000|2021-07-23 07:15:20|86911.7|86861.7|86899.4|86849.4|86913.2|86863.2|86899.4|86849.4|65
1627024530000|2021-07-23 07:15:30|86901|86851|86893|86843|86901.4|86851.4|86889.1|86839.1|66
1627024540000|2021-07-23 07:15:40|86892.9|86842.9|86892|86842|86894.3|86844.3|86887.4|86837.4|46
1627024550000|2021-07-23 07:15:50|86891.7|86841.7|86893.8|86843.8|86893.8|86843.8|86889|86839|53
1627024560000|2021-07-23 07:16:00|86893.1|86843.1|86896.3|86846.3|86897.3|86847.3|86893|86843|36
1627024570000|2021-07-23 07:16:10|86895.3|86845.3|86899.5|86849.5|86899.5|86849.5|86895.3|86845.3|36
1627024580000|2021-07-23 07:16:20|86899.8|86849.8|86895.2|86845.2|86899.8|86849.8|86892.9|86842.9|48
1627024590000|2021-07-23 07:16:30|86895.6|86845.6|86894.8|86844.8|86895.7|86845.7|86892.9|86842.9|57
1627024600000|2021-07-23 07:16:40|86894.6|86844.6|86895.4|86845.4|86896.7|86846.7|86894|86844|44
1627024610000|2021-07-23 07:16:50|86895.6|86845.6|86895.8|86845.8|86903.5|86853.5|86895.3|86845.3|47
1627024620000|2021-07-23 07:17:00|86895.9|86845.9|86899.1|86849.1|86901.2|86851.2|86894.7|86844.7|57
1627024630000|2021-07-23 07:17:10|86898.6|86848.6|86913.9|86863.9|86913.9|86863.9|86898.1|86848.1|49
1627024640000|2021-07-23 07:17:20|86913.5|86863.5|86918.6|86868.6|86920.8|86870.8|86913.5|86863.5|54
1627024650000|2021-07-23 07:17:30|86917.8|86867.8|86922.6|86872.6|86926.9|86876.9|86917.4|86867.4|55
1627024660000|2021-07-23 07:17:40|86923.2|86873.2|86931.6|86881.6|86933.7|86883.7|86920.7|86870.7|59
1627024670000|2021-07-23 07:17:50|86931.5|86881.5|86930.8|86880.8|86931.6|86881.6|86929.6|86879.6|15
1627024680000|2021-07-23 07:18:00|86924.6|86874.6|86920.9|86870.9|86926|86876|86920.3|86870.3|47
1627024690000|2021-07-23 07:18:10|86920.8|86870.8|86921.2|86871.2|86921.4|86871.4|86919.5|86869.5|39
1627024700000|2021-07-23 07:18:20|86921.3|86871.3|86924.1|86874.1|86924.8|86874.8|86920.6|86870.6|43
1627024710000|2021-07-23 07:18:30|86925.1|86875.1|86923.1|86873.1|86927|86877|86921.6|86871.6|54
1627024720000|2021-07-23 07:18:40|86923|86873|86917.4|86867.4|86924.5|86874.5|86916.6|86866.6|49
1627024730000|2021-07-23 07:18:50|86915.2|86865.2|86919|86869|86919.8|86869.8|86914.3|86864.3|46
1627024740000|2021-07-23 07:19:00|86919.3|86869.3|86915.2|86865.2|86920.8|86870.8|86915.2|86865.2|49
1627024750000|2021-07-23 07:19:10|86916.5|86866.5|86914.6|86864.6|86917.3|86867.3|86912.2|86862.2|51
1627024760000|2021-07-23 07:19:20|86915.5|86865.5|86915.3|86865.3|86922|86872|86913.8|86863.8|50
1627024770000|2021-07-23 07:19:30|86915.8|86865.8|86915|86865|86919.9|86869.9|86915|86865|52
1627024780000|2021-07-23 07:19:40|86914.9|86864.9|86909.2|86859.2|86917.2|86867.2|86909.2|86859.2|34
1627024790000|2021-07-23 07:19:50|86910.1|86860.1|86908.3|86858.3|86911.5|86861.5|86906.5|86856.5|57
1627024800000|2021-07-23 07:20:00|86907.1|86857.1|86898|86848|86908.3|86858.3|86898|86848|53
1627024810000|2021-07-23 07:20:10|86898.6|86848.6|86901|86851|86902|86852|86897.4|86847.4|44
1627024820000|2021-07-23 07:20:20|86901.1|86851.1|86894.4|86844.4|86901.1|86851.1|86893.7|86843.7|47
1627024830000|2021-07-23 07:20:30|86894.3|86844.3|86895|86845|86896.8|86846.8|86893.1|86843.1|47
1627024840000|2021-07-23 07:20:40|86895.2|86845.2|86907|86857|86907|86857|86894.4|86844.4|52
1627024850000|2021-07-23 07:20:50|86906.1|86856.1|86904.2|86854.2|86907.4|86857.4|86903.7|86853.7|48
1627024860000|2021-07-23 07:21:00|86904.1|86854.1|86914.8|86864.8|86915.1|86865.1|86903.8|86853.8|49
1627024870000|2021-07-23 07:21:10|86914.3|86864.3|86910.8|86860.8|86916.6|86866.6|86909.9|86859.9|47
1627024880000|2021-07-23 07:21:20|86910.4|86860.4|86914.7|86864.7|86915.3|86865.3|86910.2|86860.2|43
1627024890000|2021-07-23 07:21:30|86914.8|86864.8|86918.1|86868.1|86918.9|86868.9|86912.8|86862.8|39
1627024900000|2021-07-23 07:21:40|86917.1|86867.1|86931.1|86881.1|86931.1|86881.1|86916.8|86866.8|63
1627024910000|2021-07-23 07:21:50|86931|86881|86928.9|86878.9|86933.9|86883.9|86928.2|86878.2|57
1627024920000|2021-07-23 07:22:00|86928.2|86878.2|86935|86885|86936|86886|86925.7|86875.7|49
1627024930000|2021-07-23 07:22:10|86935.1|86885.1|86934.2|86884.2|86935.8|86885.8|86932.2|86882.2|50
1627024940000|2021-07-23 07:22:20|86933.7|86883.7|86935.4|86885.4|86941.8|86891.8|86933.7|86883.7|60
1627024950000|2021-07-23 07:22:30|86936.1|86886.1|86930.5|86880.5|86938.4|86888.4|86927.5|86877.5|63
1627024960000|2021-07-23 07:22:40|86930.9|86880.9|86930.9|86880.9|86932.4|86882.4|86923.2|86873.2|56
1627024970000|2021-07-23 07:22:50|86931.4|86881.4|86926.5|86876.5|86934|86884|86926.3|86876.3|51
1627024980000|2021-07-23 07:23:00|86925.3|86875.3|86914.3|86864.3|86925.3|86875.3|86913.2|86863.2|60
1627024990000|2021-07-23 07:23:10|86914.8|86864.8|86918.3|86868.3|86918.3|86868.3|86913|86863|32
1627025000000|2021-07-23 07:23:20|86918.5|86868.5|86914.5|86864.5|86923.3|86873.3|86913.2|86863.2|61
1627025010000|2021-07-23 07:23:30|86912.1|86862.1|86911.3|86861.3|86914.2|86864.2|86910.1|86860.1|50
1627025020000|2021-07-23 07:23:40|86910.7|86860.7|86918.4|86868.4|86919.2|86869.2|86910.5|86860.5|47
1627025030000|2021-07-23 07:23:50|86918.6|86868.6|86915.1|86865.1|86918.6|86868.6|86914.5|86864.5|40
1627025040000|2021-07-23 07:24:00|86914.8|86864.8|86920.7|86870.7|86922.3|86872.3|86914|86864|57
1627025050000|2021-07-23 07:24:10|86920.6|86870.6|86919.2|86869.2|86922.1|86872.1|86916|86866|57
1627025060000|2021-07-23 07:24:20|86918.8|86868.8|86919.1|86869.1|86920.1|86870.1|86916.6|86866.6|46
1627025070000|2021-07-23 07:24:30|86919.6|86869.6|86906|86856|86919.6|86869.6|86905.5|86855.5|56
1627025080000|2021-07-23 07:24:40|86904.9|86854.9|86906.4|86856.4|86906.7|86856.7|86903.2|86853.2|47
1627025090000|2021-07-23 07:24:50|86906.3|86856.3|86909|86859|86911.5|86861.5|86905.9|86855.9|49
1627025100000|2021-07-23 07:25:00|86908.7|86858.7|86914.5|86864.5|86915.7|86865.7|86908.5|86858.5|50
1627025110000|2021-07-23 07:25:10|86914.8|86864.8|86922.8|86872.8|86924.2|86874.2|86914.4|86864.4|49
1627025120000|2021-07-23 07:25:20|86923.2|86873.2|86923.2|86873.2|86925.3|86875.3|86921.8|86871.8|30
1627025130000|2021-07-23 07:25:30|86923.7|86873.7|86930.7|86880.7|86933.7|86883.7|86922|86872|41
1627025140000|2021-07-23 07:25:40|86931|86881|86927.6|86877.6|86932.4|86889|86912.3|86875.6|34
1627025150000|2021-07-23 07:25:50|86927.4|86877.4|86932.3|86882.3|86934.2|86884.2|86926.3|86876.3|38
1627025160000|2021-07-23 07:26:00|86930.7|86880.7|86924|86874|86931.8|86881.8|86923.2|86873.2|47
1627025170000|2021-07-23 07:26:10|86922.5|86872.5|86925.4|86875.4|86925.7|86875.7|86922|86872|31
1627025180000|2021-07-23 07:26:20|86925.2|86875.2|86920.7|86870.7|86928.6|86878.6|86919.4|86869.4|47
1627025190000|2021-07-23 07:26:30|86920.9|86870.9|86922.9|86872.9|86923.3|86873.3|86919.7|86869.7|50
1627025200000|2021-07-23 07:26:40|86922.6|86872.6|86929.2|86879.2|86930.2|86880.2|86921.5|86871.5|53
1627025210000|2021-07-23 07:26:50|86929.3|86879.3|86932.6|86882.6|86937.7|86887.7|86928.8|86878.8|44
1627025220000|2021-07-23 07:27:00|86932.5|86882.5|86931.3|86881.3|86933.5|86883.5|86929.6|86879.6|39
1627025230000|2021-07-23 07:27:10|86931.2|86881.2|86925.3|86875.3|86931.2|86881.2|86923.9|86873.9|43
1627025240000|2021-07-23 07:27:20|86924.7|86874.7|86923.9|86873.9|86925.8|86875.8|86923.6|86873.6|30
1627025250000|2021-07-23 07:27:30|86923.7|86873.7|86921|86871|86924.3|86874.3|86919.3|86869.3|44
1627025260000|2021-07-23 07:27:40|86920.6|86870.6|86920.6|86870.6|86921.1|86871.1|86920|86870|19
1627025270000|2021-07-23 07:27:50|86920.5|86870.5|86920.9|86870.9|86922.3|86872.3|86918.5|86868.5|32
1627025280000|2021-07-23 07:28:00|86920.7|86870.7|86923.5|86873.5|86924.4|86874.4|86920.7|86870.7|37
1627025290000|2021-07-23 07:28:10|86923.4|86873.4|86924.4|86874.4|86924.7|86874.7|86922.8|86872.8|34
1627025300000|2021-07-23 07:28:20|86924.2|86874.2|86926.3|86876.3|86927.1|86877.1|86923.8|86873.8|35
1627025310000|2021-07-23 07:28:30|86926.5|86876.5|86921.2|86871.2|86926.5|86876.5|86921.2|86871.2|32
1627025320000|2021-07-23 07:28:40|86921.3|86871.3|86916.9|86866.9|86921.3|86871.3|86916.9|86866.9|40
1627025330000|2021-07-23 07:28:50|86916.1|86866.1|86919.2|86869.2|86919.2|86869.2|86915.9|86865.9|27
1627025340000|2021-07-23 07:29:00|86919.1|86869.1|86916.3|86866.3|86919.1|86869.1|86911.3|86861.3|70
1627025350000|2021-07-23 07:29:10|86915.1|86865.1|86933.2|86858.5|86945.8|86895.8|86915.1|86858.5|59
1627025360000|2021-07-23 07:29:20|86924.4|86874.4|86925.6|86875.6|86936.9|86876.3|86920.7|86848.1|31
1627025370000|2021-07-23 07:29:30|86925.7|86875.7|86931.3|86849.3|86937.6|86876.4|86917.7|86832.6|40
1627025380000|2021-07-23 07:29:40|86915.4|86865.4|86947.5|86843.8|86956.1|86872.4|86915.4|86832.2|43
1627025390000|2021-07-23 07:29:50|86944.8|86847.2|86948.7|86867.7|86952.8|86868|86940.8|86836.8|47
1627025400000|2021-07-23 07:30:00|86941.2|86843.8|86898.8|86794.8|86941.2|86843.8|86876.3|86772.3|74
1627025410000|2021-07-23 07:30:10|86908.1|86814.2|86906.6|86828.2|86932.2|86844.6|86892.5|86796|65
1627025420000|2021-07-23 07:30:20|86905|86829.1|86891.1|86841.1|86918.3|86845|86885|86816.5|74
1627025430000|2021-07-23 07:30:30|86892.9|86842.9|86905|86855|86907.7|86857.7|86891.8|86841.8|51
1627025440000|2021-07-23 07:30:40|86903.9|86853.9|86908.9|86858.9|86909.2|86859.2|86903.2|86853.2|66
1627025450000|2021-07-23 07:30:50|86908.8|86858.8|86906.3|86856.3|86908.8|86858.8|86901.7|86851.7|57
1627025460000|2021-07-23 07:31:00|86906.7|86856.7|86929.5|86879.5|86932|86882|86906.6|86856.6|61
1627025470000|2021-07-23 07:31:10|86929.1|86879.1|86908.9|86858.9|86930.6|86880.6|86907.6|86857.6|62
1627025480000|2021-07-23 07:31:20|86909.6|86859.6|86899.6|86849.6|86910.7|86860.7|86897.8|86847.8|51
1627025490000|2021-07-23 07:31:30|86898|86848|86910.7|86860.7|86911|86861|86893|86843|62
1627025500000|2021-07-23 07:31:40|86908.9|86858.9|86920.9|86870.9|86920.9|86870.9|86908.9|86858.9|62
1627025510000|2021-07-23 07:31:50|86923.6|86873.6|86922.4|86872.4|86923.9|86873.9|86917.4|86867.4|49
1627025520000|2021-07-23 07:32:00|86922.8|86872.8|86923.1|86873.1|86927.7|86877.7|86921.8|86871.8|51
1627025530000|2021-07-23 07:32:10|86923.4|86873.4|86920|86870|86924.9|86874.9|86919|86869|55
1627025540000|2021-07-23 07:32:20|86919.8|86869.8|86923.5|86873.5|86925.5|86875.5|86919.4|86869.4|41
1627025550000|2021-07-23 07:32:30|86922.8|86872.8|86918.2|86868.2|86922.9|86872.9|86916.9|86866.9|48
1627025560000|2021-07-23 07:32:40|86918.3|86868.3|86917.2|86867.2|86918.3|86868.3|86915.2|86865.2|42
1627025570000|2021-07-23 07:32:50|86917|86867|86913.2|86863.2|86917.8|86867.8|86912.4|86862.4|43
1627025580000|2021-07-23 07:33:00|86912.6|86862.6|86906.4|86856.4|86912.6|86862.6|86906.4|86856.4|41
1627025590000|2021-07-23 07:33:10|86907.4|86857.4|86915.9|86865.9|86916.9|86866.9|86906.7|86856.7|52
1627025600000|2021-07-23 07:33:20|86915.6|86865.6|86935.9|86885.9|86936|86886|86915.6|86865.6|52
1627025610000|2021-07-23 07:33:30|86935.1|86885.1|86930.3|86880.3|86935.9|86885.9|86929.6|86879.6|56
1627025620000|2021-07-23 07:33:40|86931.2|86881.2|86925.9|86875.9|86931.4|86881.4|86923.8|86873.8|52
1627025630000|2021-07-23 07:33:50|86926.7|86876.7|86913.8|86863.8|86930.3|86880.3|86913.6|86863.6|49
1627025640000|2021-07-23 07:34:00|86913.7|86863.7|86919.2|86869.2|86922.6|86872.6|86912.6|86862.6|53
1627025650000|2021-07-23 07:34:10|86919|86869|86925.2|86875.2|86925.6|86875.6|86918.2|86868.2|47
1627025660000|2021-07-23 07:34:20|86923.9|86873.9|86924.4|86874.4|86930|86880|86923.7|86873.7|38
1627025670000|2021-07-23 07:34:30|86924.7|86874.7|86917|86867|86925.6|86875.6|86917|86867|53
1627025680000|2021-07-23 07:34:40|86916.5|86866.5|86909.6|86859.6|86918.2|86868.2|86909|86859|49
1627025690000|2021-07-23 07:34:50|86909.5|86859.5|86897.4|86847.4|86910.2|86860.2|86897|86847|52
1627025700000|2021-07-23 07:35:00|86897.5|86847.5|86906.2|86856.2|86907.4|86857.4|86895.7|86845.7|54
1627025710000|2021-07-23 07:35:10|86906.4|86856.4|86914.4|86864.4|86914.4|86864.4|86906.3|86856.3|50
1627025720000|2021-07-23 07:35:20|86914.1|86864.1|86907.2|86857.2|86914.2|86864.2|86904.4|86854.4|38
1627025730000|2021-07-23 07:35:30|86903.4|86853.4|86904|86854|86906.8|86856.8|86899.2|86849.2|52
1627025740000|2021-07-23 07:35:40|86903.8|86853.8|86899.5|86849.5|86903.8|86853.8|86898.5|86848.5|52
1627025750000|2021-07-23 07:35:50|86899.2|86849.2|86901.7|86851.7|86906.3|86856.3|86895|86845|60
1627025760000|2021-07-23 07:36:00|86902.5|86852.5|86893.9|86843.9|86904.4|86854.4|86892.8|86842.8|52
1627025770000|2021-07-23 07:36:10|86893.7|86843.7|86892.4|86842.4|86895.5|86845.5|86891.7|86841.7|40
1627025780000|2021-07-23 07:36:20|86893.2|86843.2|86893.7|86843.7|86894.2|86844.2|86892.3|86842.3|30
1627025790000|2021-07-23 07:36:30|86893.9|86843.9|86897|86847|86897.4|86847.4|86889.9|86839.9|55
1627025800000|2021-07-23 07:36:40|86896.9|86846.9|86899.4|86849.4|86899.6|86849.6|86895|86845|38
1627025810000|2021-07-23 07:36:50|86899.2|86849.2|86893.2|86843.2|86900.9|86850.9|86892|86842|53
1627025820000|2021-07-23 07:37:00|86893.4|86843.4|86892|86842|86894.8|86844.8|86891.8|86841.8|48
1627025830000|2021-07-23 07:37:10|86891.9|86841.9|86888.4|86838.4|86892.3|86842.3|86888.4|86838.4|51
1627025840000|2021-07-23 07:37:20|86888.3|86838.3|86889.6|86839.6|86896.2|86846.2|86885.4|86835.4|65
1627025850000|2021-07-23 07:37:30|86890.7|86840.7|86890.7|86840.7|86894.6|86844.6|86889.7|86839.7|42
1627025860000|2021-07-23 07:37:40|86891.2|86841.2|86894.9|86844.9|86894.9|86844.9|86889.6|86839.6|47
1627025870000|2021-07-23 07:37:50|86895.2|86845.2|86898.2|86848.2|86904.2|86854.2|86895.2|86845.2|59
1627025880000|2021-07-23 07:38:00|86898.7|86848.7|86901.1|86851.1|86905.3|86855.3|86898.7|86848.7|58
1627025890000|2021-07-23 07:38:10|86901|86851|86901.5|86851.5|86901.5|86851.5|86899.1|86849.1|24
1627025900000|2021-07-23 07:38:20|86901.2|86851.2|86906.4|86856.4|86908|86858|86901.2|86851.2|51
1627025910000|2021-07-23 07:38:30|86905.7|86855.7|86905.6|86855.6|86906.5|86856.5|86901.5|86851.5|52
1627025920000|2021-07-23 07:38:40|86905.7|86855.7|86897.6|86847.6|86906.6|86856.6|86897.6|86847.6|42
1627025930000|2021-07-23 07:38:50|86898.2|86848.2|86898.8|86848.8|86900.9|86850.9|86895.2|86845.2|44
1627025940000|2021-07-23 07:39:00|86899|86849|86900.3|86850.3|86904|86854|86899|86849|59
1627025950000|2021-07-23 07:39:10|86900.1|86850.1|86901.2|86851.2|86901.4|86851.4|86895.8|86845.8|58
1627025960000|2021-07-23 07:39:20|86901.4|86851.4|86899.7|86849.7|86901.4|86851.4|86897.6|86847.6|46
1627025970000|2021-07-23 07:39:30|86900.3|86850.3|86901.2|86851.2|86904|86854|86898.5|86848.5|54
1627025980000|2021-07-23 07:39:40|86901.5|86851.5|86897.9|86847.9|86902|86852|86895.8|86845.8|44
1627025990000|2021-07-23 07:39:50|86898|86848|86898.9|86848.9|86899|86849|86897.6|86847.6|37
1627026000000|2021-07-23 07:40:00|86899|86849|86903.8|86853.8|86903.8|86853.8|86896|86846|37
1627026010000|2021-07-23 07:40:10|86902.1|86852.1|86908.5|86858.5|86908.6|86858.6|86901.4|86851.4|41
1627026020000|2021-07-23 07:40:20|86907.8|86857.8|86912.1|86862.1|86914.8|86864.8|86907.8|86857.8|42
1627026030000|2021-07-23 07:40:30|86911.9|86861.9|86914.3|86864.3|86914.8|86864.8|86911.7|86861.7|40
1627026040000|2021-07-23 07:40:40|86913.7|86863.7|86916.2|86866.2|86917.6|86867.6|86912.8|86862.8|54
1627026050000|2021-07-23 07:40:50|86916.1|86866.1|86914.5|86864.5|86918.1|86868.1|86913.7|86863.7|47
1627026060000|2021-07-23 07:41:00|86914.9|86864.9|86933.1|86883.1|86933.3|86889.6|86914.6|86864.9|49
1627026070000|2021-07-23 07:41:10|86932.5|86882.5|86935.7|86885.7|86936.1|86886.1|86926.8|86876.8|58
1627026080000|2021-07-23 07:41:20|86935|86885|86939.2|86889.2|86941.9|86891.9|86935|86885|52
1627026090000|2021-07-23 07:41:30|86938.9|86888.9|86931.5|86881.5|86942.8|86892.8|86931.5|86881.5|57
1627026100000|2021-07-23 07:41:40|86932.6|86882.6|86932.5|86882.5|86935.1|86885.1|86931.2|86881.2|32
1627026110000|2021-07-23 07:41:50|86932.3|86882.3|86930.7|86880.7|86932.9|86882.9|86930.7|86880.7|34
1627026120000|2021-07-23 07:42:00|86931.5|86881.5|86922.2|86872.2|86932.6|86882.6|86912|86862|66
1627026130000|2021-07-23 07:42:10|86922.7|86872.7|86931.1|86881.1|86931.5|86881.5|86920.4|86870.4|52
1627026140000|2021-07-23 07:42:20|86930.4|86880.4|86934.8|86884.8|86935.4|86885.4|86930|86880|42
1627026150000|2021-07-23 07:42:30|86934.3|86884.3|86930.6|86880.6|86935.3|86885.3|86930.5|86880.5|46
1627026160000|2021-07-23 07:42:40|86930.7|86880.7|86930.5|86880.5|86932.7|86882.7|86930.1|86880.1|38
1627026170000|2021-07-23 07:42:50|86930.4|86880.4|86952.7|86902.7|86953.9|86903.9|86930.4|86880.4|60
1627026180000|2021-07-23 07:43:00|86952.8|86902.8|86947.6|86897.6|86952.8|86902.8|86944.8|86894.8|34
1627026190000|2021-07-23 07:43:10|86947.5|86897.5|86949.4|86899.4|86949.8|86899.8|86945.2|86895.2|53
1627026200000|2021-07-23 07:43:20|86949.3|86899.3|86954.8|86904.8|86955|86905|86947.8|86897.8|38
1627026210000|2021-07-23 07:43:30|86954.7|86904.7|86949.3|86899.3|86955.9|86905.9|86949.3|86899.3|52
1627026220000|2021-07-23 07:43:40|86949.1|86899.1|86954.6|86904.6|86957.6|86907.6|86949|86899|36
1627026230000|2021-07-23 07:43:50|86954.5|86904.5|86964|86914|86964.3|86914.3|86954.5|86904.5|54
1627026240000|2021-07-23 07:44:00|86963.6|86913.6|86962.2|86912.2|86964|86914|86960.4|86910.4|50
1627026250000|2021-07-23 07:44:10|86962.7|86912.7|86966.9|86916.9|86967.1|86917.1|86962.7|86912.7|41
1627026260000|2021-07-23 07:44:20|86966.8|86916.8|86958.7|86908.7|86969.6|86919.6|86958.2|86908.2|38
1627026270000|2021-07-23 07:44:30|86957|86907|86952.7|86902.7|86957|86907|86951.6|86901.6|38
1627026280000|2021-07-23 07:44:40|86952.6|86902.6|86953.5|86903.5|86954.5|86904.5|86952|86902|32
1627026290000|2021-07-23 07:44:50|86953.4|86903.4|86950.6|86900.6|86953.4|86903.4|86950|86900|35
1627026300000|2021-07-23 07:45:00|86950.8|86900.8|86947.6|86897.6|86953.9|86903.9|86944.9|86894.9|40
1627026310000|2021-07-23 07:45:10|86947.5|86897.5|86949.1|86899.1|86949.1|86899.1|86947.1|86897.1|32
1627026320000|2021-07-23 07:45:20|86949.3|86899.3|86947.8|86897.8|86949.3|86899.3|86947.7|86897.7|26
1627026330000|2021-07-23 07:45:30|86948|86898|86950.6|86900.6|86951|86901|86947.7|86897.7|36
1627026340000|2021-07-23 07:45:40|86950.7|86900.7|86955.8|86905.8|86956|86906|86949.4|86899.4|40
1627026350000|2021-07-23 07:45:50|86955.4|86905.4|86957.6|86907.6|86960.1|86910.1|86954.8|86904.8|49
1627026360000|2021-07-23 07:46:00|86957.3|86907.3|86962.7|86912.7|86963.6|86913.6|86954.9|86904.9|53
1627026370000|2021-07-23 07:46:10|86962.5|86912.5|86968.2|86918.2|86969.4|86919.4|86961.3|86911.3|51
1627026380000|2021-07-23 07:46:20|86968|86918|86962.1|86912.1|86968|86918|86961.9|86911.9|36
1627026390000|2021-07-23 07:46:30|86961.7|86911.7|86965.8|86915.8|86966.7|86916.7|86961.7|86911.7|36
1627026400000|2021-07-23 07:46:40|86966.2|86916.2|86965.4|86915.4|86967.1|86917.1|86963.1|86913.1|43
1627026410000|2021-07-23 07:46:50|86965.6|86915.6|86969.8|86919.8|86970.9|86920.9|86964.5|86914.5|39
1627026420000|2021-07-23 07:47:00|86969.3|86919.3|86967.5|86917.5|86973.1|86923.1|86967.5|86917.5|52
1627026430000|2021-07-23 07:47:10|86967.3|86917.3|86957.9|86907.9|86967.7|86917.7|86957.8|86907.8|49
1627026440000|2021-07-23 07:47:20|86959.5|86909.5|86957.3|86907.3|86959.5|86909.5|86955.2|86905.2|47
1627026450000|2021-07-23 07:47:30|86957.4|86907.4|86958|86908|86958.4|86908.4|86955.7|86905.7|38
1627026460000|2021-07-23 07:47:40|86958.6|86908.6|86958.7|86908.7|86959.3|86909.3|86957.8|86907.8|21
1627026470000|2021-07-23 07:47:50|86959.4|86909.4|86958.2|86908.2|86959.5|86909.5|86953.9|86903.9|34
1627026480000|2021-07-23 07:48:00|86958|86908|86958.2|86908.2|86959.4|86909.4|86956.3|86906.3|43
1627026490000|2021-07-23 07:48:10|86958.4|86908.4|86957.1|86907.1|86959.8|86909.8|86955.8|86905.8|39
1627026500000|2021-07-23 07:48:20|86957.7|86907.7|86951.6|86901.6|86958.7|86908.7|86950|86900|42
1627026510000|2021-07-23 07:48:30|86952.7|86902.7|86955.8|86905.8|86957.2|86907.2|86952.6|86902.6|50
1627026520000|2021-07-23 07:48:40|86956|86906|86953|86903|86958|86908|86951.5|86901.5|39
1627026530000|2021-07-23 07:48:50|86952.7|86902.7|86950.5|86900.5|86953.5|86903.5|86950.5|86900.5|36
1627026540000|2021-07-23 07:49:00|86950.6|86900.6|86946.5|86896.5|86951.8|86901.8|86945.1|86895.1|50
1627026550000|2021-07-23 07:49:10|86946|86896|86928.3|86878.3|86946.9|86896.9|86928.3|86878.3|43
1627026560000|2021-07-23 07:49:20|86928.6|86878.6|86925.2|86875.2|86928.7|86878.7|86923.5|86873.5|50
1627026570000|2021-07-23 07:49:30|86924|86874|86919.3|86869.3|86924.4|86874.4|86919.2|86869.2|38
1627026580000|2021-07-23 07:49:40|86919.4|86869.4|86923.1|86873.1|86923.1|86873.1|86917.6|86867.6|42
1627026590000|2021-07-23 07:49:50|86923|86873|86919|86869|86923.8|86873.8|86918.5|86868.5|42
1627026600000|2021-07-23 07:50:00|86919.1|86869.1|86916.9|86866.9|86920.3|86870.3|86916|86866|44
1627026610000|2021-07-23 07:50:10|86916.8|86866.8|86910.6|86860.6|86918.3|86868.3|86910.1|86860.1|38
1627026620000|2021-07-23 07:50:20|86909.9|86859.9|86909.6|86859.6|86909.9|86859.9|86904|86854|58
1627026630000|2021-07-23 07:50:30|86910.2|86860.2|86901.7|86851.7|86911.4|86861.4|86901.7|86851.7|49
1627026640000|2021-07-23 07:50:40|86901.1|86851.1|86899.7|86849.7|86902.1|86852.1|86897.4|86847.4|48
1627026650000|2021-07-23 07:50:50|86900.2|86850.2|86900|86850|86901|86851|86897.4|86847.4|35
1627026660000|2021-07-23 07:51:00|86899.9|86849.9|86910.6|86860.6|86912.9|86862.9|86899.9|86849.9|58
1627026670000|2021-07-23 07:51:10|86910.8|86860.8|86910.5|86860.5|86911.3|86861.3|86907|86857|47
1627026680000|2021-07-23 07:51:20|86910.3|86860.3|86908.8|86858.8|86910.3|86860.3|86907.7|86857.7|42
1627026690000|2021-07-23 07:51:30|86908.5|86858.5|86909.4|86859.4|86911|86861|86908|86858|36
1627026700000|2021-07-23 07:51:40|86909.3|86859.3|86923.6|86873.6|86924.4|86874.4|86909.3|86859.3|55
1627026710000|2021-07-23 07:51:50|86923.5|86873.5|86920.8|86870.8|86923.5|86873.5|86918.4|86868.4|58
1627026720000|2021-07-23 07:52:00|86920.7|86870.7|86927.7|86877.7|86928|86878|86920.6|86870.6|58
1627026730000|2021-07-23 07:52:10|86927.8|86877.8|86924.3|86874.3|86927.9|86877.9|86921.7|86871.7|39
1627026740000|2021-07-23 07:52:20|86924.6|86874.6|86921|86871|86926|86876|86918.4|86868.4|42
1627026750000|2021-07-23 07:52:30|86921.2|86871.2|86923.1|86873.1|86927.7|86877.7|86921.2|86871.2|46
1627026760000|2021-07-23 07:52:40|86923.3|86873.3|86924.6|86874.6|86925.6|86875.6|86915.3|86865.3|57
1627026770000|2021-07-23 07:52:50|86924.8|86874.8|86927.7|86877.7|86930.9|86880.9|86924.8|86874.8|49
1627026780000|2021-07-23 07:53:00|86927.6|86877.6|86921.3|86871.3|86937.7|86887.7|86921.3|86871.3|59
1627026790000|2021-07-23 07:53:10|86921.8|86871.8|86921|86871|86924.3|86874.3|86915.4|86865.4|56
1627026800000|2021-07-23 07:53:20|86920.1|86870.1|86916.3|86866.3|86921.9|86871.9|86913.4|86863.4|59
1627026810000|2021-07-23 07:53:30|86916.4|86866.4|86913.7|86863.7|86917.8|86867.8|86913.6|86863.6|35
1627026820000|2021-07-23 07:53:40|86916.7|86866.7|86919.4|86869.4|86922.6|86872.6|86914.4|86864.4|57
1627026830000|2021-07-23 07:53:50|86921.7|86871.7|86925.3|86875.3|86926.3|86876.3|86919.4|86869.4|42
1627026840000|2021-07-23 07:54:00|86924.1|86874.1|86913.3|86863.3|86925.1|86875.1|86912.7|86862.7|53
1627026850000|2021-07-23 07:54:10|86914.1|86864.1|86911.7|86861.7|86916.2|86866.2|86911.7|86861.7|45
1627026860000|2021-07-23 07:54:20|86911.6|86861.6|86904.4|86854.4|86911.8|86861.8|86902.2|86852.2|61
1627026870000|2021-07-23 07:54:30|86903.8|86853.8|86893.1|86843.1|86904.1|86854.1|86889.1|86839.1|58
1627026880000|2021-07-23 07:54:40|86892.1|86842.1|86896.8|86846.8|86898.6|86848.6|86889.9|86839.9|50
1627026890000|2021-07-23 07:54:50|86895.7|86845.7|86892|86842|86897.3|86847.3|86891.2|86841.2|46
1627026900000|2021-07-23 07:55:00|86892.6|86842.6|86889.3|86839.3|86892.6|86842.6|86881.6|86831.6|52
1627026910000|2021-07-23 07:55:10|86888.6|86838.6|86892.2|86842.2|86892.4|86842.4|86888.3|86838.3|42
1627026920000|2021-07-23 07:55:20|86892.3|86842.3|86883.6|86833.6|86894.5|86844.5|86883.6|86833.6|49
1627026930000|2021-07-23 07:55:30|86882.9|86832.9|86883.8|86833.8|86887.1|86837.1|86882.1|86832.1|53
1627026940000|2021-07-23 07:55:40|86884|86834|86884.8|86834.8|86885.6|86835.6|86881.9|86831.9|43
1627026950000|2021-07-23 07:55:50|86885.1|86835.1|86886.1|86836.1|86886.1|86836.1|86882.9|86832.9|29
1627026960000|2021-07-23 07:56:00|86886.2|86836.2|86890|86840|86894.1|86844.1|86883.8|86833.8|35
1627026970000|2021-07-23 07:56:10|86890.8|86840.8|86893.2|86843.2|86894.7|86844.7|86889.9|86839.9|48
1627026980000|2021-07-23 07:56:20|86893.5|86843.5|86887.1|86837.1|86893.9|86843.9|86885.3|86835.3|48
1627026990000|2021-07-23 07:56:30|86889.1|86839.1|86893.8|86843.8|86895.7|86845.7|86888.1|86838.1|44
1627027000000|2021-07-23 07:56:40|86894.6|86844.6|86893.3|86843.3|86896.5|86846.5|86892.3|86842.3|43
1627027010000|2021-07-23 07:56:50|86893.4|86843.4|86892.7|86842.7|86894.1|86844.1|86891.8|86841.8|41
1627027020000|2021-07-23 07:57:00|86891.8|86841.8|86877.8|86827.8|86892.3|86842.3|86877.8|86827.8|43
1627027030000|2021-07-23 07:57:10|86875.6|86825.6|86877.2|86827.2|86877.6|86827.6|86871.7|86821.7|48
1627027040000|2021-07-23 07:57:20|86876.7|86826.7|86872.9|86822.9|86878.7|86828.7|86872.5|86822.5|41
1627027050000|2021-07-23 07:57:30|86872.5|86822.5|86870.7|86820.7|86873.6|86823.6|86869|86819|53
1627027060000|2021-07-23 07:57:40|86871.4|86821.4|86868.2|86818.2|86871.4|86821.4|86867.6|86817.6|55
1627027070000|2021-07-23 07:57:50|86868.8|86818.8|86860.2|86810.2|86868.8|86818.8|86858.5|86808.5|49
1627027080000|2021-07-23 07:58:00|86859.6|86809.6|86858.3|86808.3|86860.6|86810.6|86856.8|86806.8|50
1627027090000|2021-07-23 07:58:10|86858.2|86808.2|86860.3|86810.3|86861.5|86811.5|86858.1|86808.1|44
1627027100000|2021-07-23 07:58:20|86860.5|86810.5|86863|86813|86863|86813|86857|86807|42
1627027110000|2021-07-23 07:58:30|86862.5|86812.5|86850.3|86800.3|86863|86813|86850.3|86800.3|52
1627027120000|2021-07-23 07:58:40|86849.6|86799.6|86846.7|86796.7|86854|86804|86845.6|86795.6|44
1627027130000|2021-07-23 07:58:50|86847|86797|86848.5|86798.5|86851|86801|86842.5|86792.5|53
1627027140000|2021-07-23 07:59:00|86848.9|86798.9|86849|86799|86852.1|86802.1|86846.1|86796.1|39
1627027150000|2021-07-23 07:59:10|86849.3|86799.3|86838.8|86788.8|86849.3|86799.3|86838.8|86788.8|53
1627027160000|2021-07-23 07:59:20|86836.7|86786.7|86831.9|86781.9|86837.1|86787.1|86831.9|86781.9|47
1627027170000|2021-07-23 07:59:30|86835|86785|86829.2|86779.2|86842.2|86792.2|86829.2|86779.2|57
1627027180000|2021-07-23 07:59:40|86830.3|86780.3|86855.6|86805.6|86855.8|86805.8|86829.5|86779.5|60
1627027190000|2021-07-23 07:59:50|86855.3|86805.3|86821.7|86771.7|86857.9|86807.9|86821.7|86771.7|70
1627027200000|2021-07-23 08:00:00|86820.1|86770.1|86825.7|86775.7|86828.3|86778.3|86819.3|86769.3|71
1627027210000|2021-07-23 08:00:10|86826.7|86776.7|86829.6|86779.6|86829.8|86779.8|86819.7|86769.7|51
1627027220000|2021-07-23 08:00:20|86829.8|86779.8|86827.2|86777.2|86832.3|86782.3|86826.2|86776.2|47
1627027230000|2021-07-23 08:00:30|86826.1|86776.1|86822.6|86772.6|86827|86777|86822.4|86772.4|42
1627027240000|2021-07-23 08:00:40|86823.1|86773.1|86819.3|86769.3|86823.1|86773.1|86817.9|86767.9|39
1627027250000|2021-07-23 08:00:50|86818.8|86768.8|86817.4|86767.4|86818.8|86768.8|86813.1|86763.1|41
1627027260000|2021-07-23 08:01:00|86817.1|86767.1|86819.6|86769.6|86822.2|86772.2|86816.7|86766.7|46
1627027270000|2021-07-23 08:01:10|86818.3|86768.3|86825.4|86775.4|86825.4|86775.4|86818.2|86768.2|48
1627027280000|2021-07-23 08:01:20|86825.3|86775.3|86822.2|86772.2|86825.4|86775.4|86821.5|86771.5|33
1627027290000|2021-07-23 08:01:30|86822.3|86772.3|86821.2|86771.2|86822.5|86772.5|86820.7|86770.7|35
1627027300000|2021-07-23 08:01:40|86821.1|86771.1|86830.4|86780.4|86830.8|86780.8|86820.1|86770.1|41
1627027310000|2021-07-23 08:01:50|86831.3|86781.3|86830|86780|86835.2|86785.2|86827.8|86777.8|48
1627027320000|2021-07-23 08:02:00|86830.4|86780.4|86837|86787|86838.7|86792.2|86817.2|86779.2|57
1627027330000|2021-07-23 08:02:10|86837.6|86787.6|86834.2|86784.2|86837.6|86787.6|86833.6|86783.6|38
1627027340000|2021-07-23 08:02:20|86832.9|86782.9|86825|86775|86832.9|86782.9|86822.4|86772.4|47
1627027350000|2021-07-23 08:02:30|86824.8|86774.8|86823.2|86773.2|86825.3|86775.3|86820.5|86770.5|49
1627027360000|2021-07-23 08:02:40|86823|86773|86823.3|86773.3|86826.1|86776.1|86822.2|86772.2|45
1627027370000|2021-07-23 08:02:50|86823.1|86773.1|86823.4|86773.4|86825.4|86775.4|86817.3|86767.3|43
1627027380000|2021-07-23 08:03:00|86823.6|86773.6|86830.8|86780.8|86831.3|86781.3|86823.6|86773.6|44
1627027390000|2021-07-23 08:03:10|86830.5|86780.5|86835.8|86785.8|86837.7|86787.7|86829.9|86779.9|42
1627027400000|2021-07-23 08:03:20|86836.7|86786.7|86843.2|86793.2|86844.2|86794.2|86836.4|86786.4|46
1627027410000|2021-07-23 08:03:30|86842.6|86792.6|86847.1|86797.1|86847.5|86797.5|86842|86792|36
1627027420000|2021-07-23 08:03:40|86846.8|86796.8|86839.5|86789.5|86846.9|86796.9|86838.6|86788.6|45
1627027430000|2021-07-23 08:03:50|86839.4|86789.4|86839.5|86789.5|86843.4|86793.4|86839.3|86789.3|32
1627027440000|2021-07-23 08:04:00|86839.6|86789.6|86835|86785|86839.6|86789.6|86833.3|86783.3|52
1627027450000|2021-07-23 08:04:10|86835.4|86785.4|86835.7|86785.7|86838.2|86788.2|86834.4|86784.4|38
1627027460000|2021-07-23 08:04:20|86834.8|86784.8|86841.6|86791.6|86843.9|86793.9|86834.4|86784.4|40
1627027470000|2021-07-23 08:04:30|86843.1|86793.1|86839.7|86789.7|86843.5|86793.5|86839|86789|35
1627027480000|2021-07-23 08:04:40|86836.9|86786.9|86831.4|86781.4|86837.3|86787.3|86830.1|86780.1|44
1627027490000|2021-07-23 08:04:50|86831.3|86781.3|86835.7|86785.7|86835.7|86785.7|86827.8|86777.8|44
1627027500000|2021-07-23 08:05:00|86834.3|86784.3|86833.8|86783.8|86835.7|86785.7|86831.7|86781.7|51
1627027510000|2021-07-23 08:05:10|86834|86784|86834.9|86784.9|86839.8|86789.8|86833.5|86783.5|50
1627027520000|2021-07-23 08:05:20|86835.1|86785.1|86836.5|86786.5|86837.1|86787.1|86834|86784|34
1627027530000|2021-07-23 08:05:30|86838.4|86788.4|86838.6|86788.6|86838.8|86788.8|86834.9|86784.9|35
1627027540000|2021-07-23 08:05:40|86838.2|86788.2|86847|86797|86847.3|86797.3|86837.8|86787.8|35
1627027550000|2021-07-23 08:05:50|86846.9|86796.9|86846.1|86796.1|86847|86797|86845.9|86795.9|24
1627027560000|2021-07-23 08:06:00|86846.2|86796.2|86845.9|86795.9|86847.2|86797.2|86845.9|86795.9|26
1627027570000|2021-07-23 08:06:10|86846|86796|86838.6|86788.6|86846.9|86796.9|86838.2|86788.2|28
1627027580000|2021-07-23 08:06:20|86838.2|86788.2|86838.7|86788.7|86839|86789|86836.8|86786.8|35
1627027590000|2021-07-23 08:06:30|86839.2|86789.2|86841.1|86791.1|86842.3|86792.3|86839.2|86789.2|37
1627027600000|2021-07-23 08:06:40|86841|86791|86834.5|86784.5|86841.1|86791.1|86833.5|86783.5|33
1627027610000|2021-07-23 08:06:50|86834.4|86784.4|86838.9|86788.9|86839|86789|86834.4|86784.4|19
1627027620000|2021-07-23 08:07:00|86839.2|86789.2|86832.3|86782.3|86839.9|86789.9|86830.2|86780.2|37
1627027630000|2021-07-23 08:07:10|86832.2|86782.2|86826|86776|86832.2|86782.2|86824.4|86774.4|30
1627027640000|2021-07-23 08:07:20|86825.4|86775.4|86821.7|86771.7|86826|86776|86821.4|86771.4|42
1627027650000|2021-07-23 08:07:30|86822.4|86772.4|86822.1|86772.1|86822.7|86772.7|86821.6|86771.6|27
1627027660000|2021-07-23 08:07:40|86821.9|86771.9|86816.9|86766.9|86822.2|86772.2|86813.1|86763.1|37
1627027670000|2021-07-23 08:07:50|86816.8|86766.8|86823.1|86773.1|86824.7|86774.7|86816.8|86766.8|43
1627027680000|2021-07-23 08:08:00|86822.6|86772.6|86817.2|86767.2|86824|86774|86816.3|86766.3|43
1627027690000|2021-07-23 08:08:10|86816.5|86766.5|86806.7|86756.7|86816.5|86766.5|86805.7|86755.7|45
1627027700000|2021-07-23 08:08:20|86806.4|86756.4|86808.5|86758.5|86809.2|86759.2|86805.1|86755.1|41
1627027710000|2021-07-23 08:08:30|86808.1|86758.1|86806.7|86756.7|86808.4|86758.4|86806.5|86756.5|18
1627027720000|2021-07-23 08:08:40|86806.5|86756.5|86805.9|86755.9|86806.6|86756.6|86804.1|86754.1|38
1627027730000|2021-07-23 08:08:50|86806.4|86756.4|86808.4|86758.4|86809.8|86759.8|86805.4|86755.4|37
1627027740000|2021-07-23 08:09:00|86809.3|86759.3|86795.2|86770.2|86810.3|86770.2|86795.2|86754.8|49
1627027750000|2021-07-23 08:09:10|86795.1|86770.1|86807.9|86757.9|86808.8|86770.1|86795.1|86756|39
1627027760000|2021-07-23 08:09:20|86808.2|86758.2|86806.6|86756.6|86808.9|86758.9|86806.6|86756.6|34
1627027770000|2021-07-23 08:09:30|86806.5|86756.5|86804.5|86754.5|86806.5|86756.5|86803.1|86753.1|34
1627027780000|2021-07-23 08:09:40|86804.4|86754.4|86798.2|86748.2|86804.4|86754.4|86797.6|86747.6|52
1627027790000|2021-07-23 08:09:50|86798|86748|86792.3|86742.3|86798.7|86748.7|86790.1|86740.1|55
1627027800000|2021-07-23 08:10:00|86796|86746|86801.3|86751.3|86802.4|86752.4|86796|86746|45
1627027810000|2021-07-23 08:10:10|86801.1|86751.1|86801.1|86751.1|86801.8|86751.8|86799.2|86749.2|39
1627027820000|2021-07-23 08:10:20|86801.3|86751.3|86799.2|86749.2|86801.3|86751.3|86798.1|86748.1|48
1627027830000|2021-07-23 08:10:30|86799.8|86749.8|86798.8|86748.8|86802|86752|86798|86748|39
1627027840000|2021-07-23 08:10:40|86798.9|86748.9|86802.3|86752.3|86802.3|86752.3|86794.2|86744.2|42
1627027850000|2021-07-23 08:10:50|86802.5|86752.5|86799.6|86749.6|86802.9|86752.9|86798.3|86748.3|38
1627027860000|2021-07-23 08:11:00|86800|86750|86796.6|86746.6|86800.6|86750.6|86796.3|86746.3|24
1627027870000|2021-07-23 08:11:10|86796.5|86746.5|86796.1|86746.1|86798.2|86748.2|86794.1|86744.1|50
1627027880000|2021-07-23 08:11:20|86796.3|86746.3|86794.5|86744.5|86798.7|86748.7|86793.7|86743.7|42
1627027890000|2021-07-23 08:11:30|86794.7|86744.7|86782.2|86732.2|86794.8|86744.8|86782.2|86732.2|45
1627027900000|2021-07-23 08:11:40|86781.5|86731.5|86776.7|86726.7|86782|86732|86772.7|86722.7|51
1627027910000|2021-07-23 08:11:50|86776.6|86726.6|86770.2|86720.2|86776.9|86726.9|86766.9|86716.9|42
1627027920000|2021-07-23 08:12:00|86769.3|86719.3|86768.2|86718.2|86770.4|86720.4|86766.8|86716.8|37
1627027930000|2021-07-23 08:12:10|86768.3|86718.3|86763|86713|86768.3|86718.3|86762.4|86712.4|38
1627027940000|2021-07-23 08:12:20|86764.3|86714.3|86752.4|86702.4|86765|86723.8|86748.8|86701.7|55
1627027950000|2021-07-23 08:12:30|86751.9|86701.9|86751.9|86701.9|86754.5|86704.5|86749.4|86699.4|50
1627027960000|2021-07-23 08:12:40|86752.1|86702.1|86764.3|86714.3|86765.1|86715.1|86751.9|86701.9|51
1627027970000|2021-07-23 08:12:50|86763.9|86713.9|86759.4|86709.4|86764.8|86714.8|86758.1|86708.1|41
1627027980000|2021-07-23 08:13:00|86759.6|86709.6|86761.2|86711.2|86761.5|86711.5|86758.9|86708.9|31
1627027990000|2021-07-23 08:13:10|86761.1|86711.1|86756.7|86706.7|86765.9|86715.9|86755.2|86705.2|52
1627028000000|2021-07-23 08:13:20|86756.8|86706.8|86756.4|86706.4|86757.2|86707.2|86754.2|86704.2|42
1627028010000|2021-07-23 08:13:30|86756.9|86706.9|86763|86713|86763|86713|86753.9|86703.9|44
1627028020000|2021-07-23 08:13:40|86762.4|86712.4|86762|86712|86763.2|86713.2|86761.7|86711.7|30
1627028030000|2021-07-23 08:13:50|86762.3|86712.3|86763.5|86713.5|86763.5|86713.5|86758.5|86708.5|39
1627028040000|2021-07-23 08:14:00|86764.3|86714.3|86763.3|86713.3|86764.6|86714.6|86762.1|86712.1|42
1627028050000|2021-07-23 08:14:10|86762.9|86712.9|86766.7|86716.7|86767.1|86717.1|86762.9|86712.9|27
1627028060000|2021-07-23 08:14:20|86766.6|86716.6|86759.6|86709.6|86766.6|86716.6|86758.9|86708.9|36
1627028070000|2021-07-23 08:14:30|86761.2|86711.2|86759|86709|86763.5|86713.5|86758.7|86708.7|34
1627028080000|2021-07-23 08:14:40|86760.3|86710.3|86754.5|86704.5|86760.5|86710.5|86754.1|86704.1|46
1627028090000|2021-07-23 08:14:50|86754.4|86704.4|86755.2|86705.2|86756|86706|86751.9|86701.9|43
1627028100000|2021-07-23 08:15:00|86756.6|86706.6|86751|86701|86757.1|86707.1|86750.8|86700.8|51
1627028110000|2021-07-23 08:15:10|86750.8|86700.8|86745.9|86695.9|86750.8|86700.8|86744.2|86694.2|36
1627028120000|2021-07-23 08:15:20|86747.4|86697.4|86740.1|86690.1|86747.4|86697.4|86739.2|86689.2|51
1627028130000|2021-07-23 08:15:30|86740.2|86690.2|86746.4|86696.4|86747.7|86697.7|86740.2|86690.2|51
1627028140000|2021-07-23 08:15:40|86746.2|86696.2|86754.3|86704.3|86755.5|86705.5|86745.5|86695.5|40
1627028150000|2021-07-23 08:15:50|86754.9|86704.9|86752.5|86702.5|86756.2|86706.2|86751.9|86701.9|44
1627028160000|2021-07-23 08:16:00|86752.4|86702.4|86760.7|86710.7|86760.7|86710.7|86752.1|86702.1|50
1627028170000|2021-07-23 08:16:10|86760.6|86710.6|86770.9|86720.9|86780.4|86730.4|86760.6|86710.6|57
1627028180000|2021-07-23 08:16:20|86770.5|86720.5|86774.8|86724.8|86774.8|86724.8|86766.2|86716.2|43
1627028190000|2021-07-23 08:16:30|86774.6|86724.6|86777.3|86727.3|86778.3|86728.3|86772.2|86722.2|34
1627028200000|2021-07-23 08:16:40|86779|86729|86773.4|86723.4|86779|86729|86773.4|86723.4|42
1627028210000|2021-07-23 08:16:50|86773.2|86723.2|86772.1|86722.1|86773.2|86723.2|86771.9|86721.9|26
1627028220000|2021-07-23 08:17:00|86771.8|86721.8|86773.6|86723.6|86776.5|86726.5|86771.8|86721.8|30
1627028230000|2021-07-23 08:17:10|86773.8|86723.8|86773.3|86723.3|86773.8|86723.8|86767.2|86717.2|37
1627028240000|2021-07-23 08:17:20|86773.4|86723.4|86773|86723|86773.6|86723.6|86772.5|86722.5|21
1627028250000|2021-07-23 08:17:30|86773.3|86723.3|86775.6|86725.6|86775.6|86725.6|86772.1|86722.1|14
1627028260000|2021-07-23 08:17:40|86775.1|86725.1|86776|86726|86777|86727|86775.1|86725.1|25
1627028270000|2021-07-23 08:17:50|86776.5|86726.5|86772|86722|86776.5|86726.5|86770.6|86720.6|28
1627028280000|2021-07-23 08:18:00|86771.8|86721.8|86773.2|86723.2|86773.2|86723.2|86771.8|86721.8|13
1627028290000|2021-07-23 08:18:10|86774.3|86724.3|86772.4|86722.4|86774.4|86724.4|86770.3|86720.3|35
1627028300000|2021-07-23 08:18:20|86772.2|86722.2|86770.1|86720.1|86772.2|86722.2|86768.8|86718.8|31
1627028310000|2021-07-23 08:18:30|86771.1|86721.1|86771.3|86721.3|86773.3|86723.3|86769.1|86719.1|36
1627028320000|2021-07-23 08:18:40|86771.6|86721.6|86773.7|86723.7|86775.3|86725.3|86771.4|86721.4|29
1627028330000|2021-07-23 08:18:50|86774|86724|86779.6|86729.6|86780.4|86730.4|86773.9|86723.9|26
1627028340000|2021-07-23 08:19:00|86779.5|86729.5|86792.3|86742.3|86793.8|86743.8|86779.4|86729.4|52
1627028350000|2021-07-23 08:19:10|86792|86742|86791.2|86741.2|86792|86742|86789.9|86739.9|32
1627028360000|2021-07-23 08:19:20|86791.4|86741.4|86794.8|86744.8|86794.8|86744.8|86790.9|86740.9|40
1627028370000|2021-07-23 08:19:30|86794.6|86744.6|86794|86744|86794.6|86744.6|86792.4|86742.4|24
1627028380000|2021-07-23 08:19:40|86794.1|86744.1|86792.3|86742.3|86794.4|86744.4|86791.9|86741.9|27
1627028390000|2021-07-23 08:19:50|86793|86743|86795.4|86745.4|86796.6|86746.6|86790.7|86740.7|42
1627028400000|2021-07-23 08:20:00|86797|86747|86795.4|86745.4|86797.2|86747.2|86793.7|86743.7|40
1627028410000|2021-07-23 08:20:10|86795.3|86745.3|86796.3|86746.3|86797|86747|86794|86744|28
1627028420000|2021-07-23 08:20:20|86796.6|86746.6|86791.5|86741.5|86796.6|86746.6|86791.2|86741.2|30
1627028430000|2021-07-23 08:20:30|86792.3|86742.3|86793|86743|86796.2|86746.2|86791.4|86741.4|52
1627028440000|2021-07-23 08:20:40|86792.8|86742.8|86793.7|86743.7|86794.6|86744.6|86790.5|86740.5|37
1627028450000|2021-07-23 08:20:50|86794.3|86744.3|86801.5|86751.5|86801.5|86751.5|86793.8|86743.8|55
1627028460000|2021-07-23 08:21:00|86801.6|86751.6|86798.1|86748.1|86801.7|86751.7|86794.3|86744.3|46
1627028470000|2021-07-23 08:21:10|86797.9|86747.9|86795.5|86745.5|86798.6|86748.6|86792.1|86742.1|49
1627028480000|2021-07-23 08:21:20|86795.4|86745.4|86801.2|86751.2|86802.6|86752.6|86795.2|86745.2|43
1627028490000|2021-07-23 08:21:30|86801.3|86751.3|86801.1|86751.1|86803.8|86753.8|86799.8|86749.8|42
1627028500000|2021-07-23 08:21:40|86799.5|86749.5|86818.2|86768.2|86821|86783.7|86798.9|86748.9|51
1627028510000|2021-07-23 08:21:50|86817.9|86767.9|86816.4|86766.4|86820|86770|86815.5|86765.5|53
1627028520000|2021-07-23 08:22:00|86816.6|86766.6|86820.3|86770.3|86823.1|86773.1|86816.6|86766.6|41
1627028530000|2021-07-23 08:22:10|86820.5|86770.5|86819.6|86769.6|86823.9|86773.9|86817.7|86767.7|48
1627028540000|2021-07-23 08:22:20|86819.1|86769.1|86818.1|86768.1|86819.1|86769.1|86815.2|86765.2|43
1627028550000|2021-07-23 08:22:30|86818|86768|86823.1|86773.1|86823.3|86773.3|86817.8|86767.8|41
1627028560000|2021-07-23 08:22:40|86822.9|86772.9|86812.6|86762.6|86823.2|86773.2|86812.6|86762.6|45
1627028570000|2021-07-23 08:22:50|86813.5|86763.5|86809.9|86759.9|86814.1|86777|86802|86758.8|42
1627028580000|2021-07-23 08:23:00|86810.1|86760.1|86808.6|86758.6|86810.6|86760.6|86805.7|86755.7|25
1627028590000|2021-07-23 08:23:10|86808.5|86758.5|86806.4|86756.4|86808.5|86758.5|86802.5|86752.5|48
1627028600000|2021-07-23 08:23:20|86806.7|86756.7|86808.5|86758.5|86809.5|86759.5|86803.9|86753.9|46
1627028610000|2021-07-23 08:23:30|86808.6|86758.6|86805.6|86755.6|86808.9|86758.9|86802.7|86752.7|50
1627028620000|2021-07-23 08:23:40|86805.3|86755.3|86804.7|86754.7|86806.8|86756.8|86803.9|86753.9|40
1627028630000|2021-07-23 08:23:50|86804.6|86754.6|86816|86766|86816.8|86766.8|86804.6|86754.6|30
1627028640000|2021-07-23 08:24:00|86815.9|86765.9|86821.3|86771.3|86821.3|86771.3|86815.9|86765.9|30
1627028650000|2021-07-23 08:24:10|86821.4|86771.4|86821.8|86771.8|86823|86773|86821.4|86771.4|32
1627028660000|2021-07-23 08:24:20|86821.5|86771.5|86818.3|86768.3|86821.8|86771.8|86818.2|86768.2|34
1627028670000|2021-07-23 08:24:30|86818.2|86768.2|86809.7|86759.7|86819.2|86769.2|86808.6|86758.6|44
1627028680000|2021-07-23 08:24:40|86809.2|86759.2|86814.9|86764.9|86817.6|86767.6|86808.5|86758.5|52
1627028690000|2021-07-23 08:24:50|86815.3|86765.3|86816.3|86766.3|86817.4|86767.4|86814.7|86764.7|31
1627028700000|2021-07-23 08:25:00|86816.1|86766.1|86821.8|86771.8|86825.3|86775.3|86815.8|86765.8|48
1627028710000|2021-07-23 08:25:10|86821.6|86771.6|86824.1|86774.1|86824.1|86774.1|86819.3|86769.3|34
1627028720000|2021-07-23 08:25:20|86828.1|86778.1|86824.8|86774.8|86829.2|86779.2|86824.7|86774.7|42
1627028730000|2021-07-23 08:25:30|86825.1|86775.1|86825.1|86775.1|86825.1|86775.1|86823.4|86773.4|27
1627028740000|2021-07-23 08:25:40|86824.8|86774.8|86833.8|86783.8|86833.8|86783.8|86824.3|86774.3|43
1627028750000|2021-07-23 08:25:50|86833.7|86783.7|86838.5|86788.5|86839.6|86789.6|86832.4|86782.4|41
1627028760000|2021-07-23 08:26:00|86839.5|86789.5|86834.7|86784.7|86840.9|86790.9|86833.7|86783.7|50
1627028770000|2021-07-23 08:26:10|86834.4|86784.4|86832.7|86782.7|86834.9|86784.9|86831.9|86781.9|34
1627028780000|2021-07-23 08:26:20|86832.9|86782.9|86824.7|86774.7|86833.9|86786.7|86811.4|86772.9|39
1627028790000|2021-07-23 08:26:30|86823.6|86773.6|86827.2|86777.2|86827.2|86777.2|86823.6|86773.6|34
1627028800000|2021-07-23 08:26:40|86826.7|86776.7|86824.4|86774.4|86827.2|86777.2|86821.4|86771.4|40
1627028810000|2021-07-23 08:26:50|86823.7|86773.7|86828.2|86778.2|86831|86781|86823.7|86773.7|33
1627028820000|2021-07-23 08:27:00|86829|86779|86827.5|86777.5|86830.6|86780.6|86827.5|86777.5|26
1627028830000|2021-07-23 08:27:10|86827.3|86777.3|86827|86777|86828.7|86778.7|86825.7|86775.7|40
1627028840000|2021-07-23 08:27:20|86826.6|86776.6|86831.8|86781.8|86833.1|86783.1|86824.6|86774.6|45
1627028850000|2021-07-23 08:27:30|86831.6|86781.6|86833.4|86783.4|86834|86784|86830.8|86780.8|58
1627028860000|2021-07-23 08:27:40|86833.1|86783.1|86831.9|86781.9|86835.1|86785.1|86827.4|86777.4|44
1627028870000|2021-07-23 08:27:50|86830.1|86780.1|86824.5|86774.5|86830.3|86780.3|86823|86773|50
1627028880000|2021-07-23 08:28:00|86824.6|86774.6|86818.1|86768.1|86825.9|86775.9|86817.9|86767.9|52
1627028890000|2021-07-23 08:28:10|86818.3|86768.3|86823.7|86773.7|86824|86774|86818.3|86768.3|42
1627028900000|2021-07-23 08:28:20|86823|86773|86824.9|86774.9|86827.3|86777.3|86822.8|86772.8|47
1627028910000|2021-07-23 08:28:30|86824.5|86774.5|86824.7|86774.7|86826.5|86776.5|86823.3|86773.3|41
1627028920000|2021-07-23 08:28:40|86824.3|86774.3|86816.9|86766.9|86825.4|86775.4|86816.4|86766.4|49
1627028930000|2021-07-23 08:28:50|86816.7|86766.7|86817.4|86767.4|86818.3|86768.3|86816.4|86766.4|35
1627028940000|2021-07-23 08:29:00|86817.6|86767.6|86820.5|86770.5|86824.5|86774.5|86816.9|86766.9|46
1627028950000|2021-07-23 08:29:10|86820.1|86770.1|86819.9|86769.9|86820.6|86770.6|86818.9|86768.9|34
1627028960000|2021-07-23 08:29:20|86820|86770|86813|86763|86821.1|86771.1|86812|86762|46
1627028970000|2021-07-23 08:29:30|86812.8|86762.8|86809.3|86759.3|86812.8|86762.8|86808.7|86758.7|40
1627028980000|2021-07-23 08:29:40|86809|86759|86814|86764|86814|86764|86808.9|86758.9|31
1627028990000|2021-07-23 08:29:50|86814.1|86764.1|86810.2|86760.2|86814.1|86764.1|86809.9|86759.9|32
1627029000000|2021-07-23 08:30:00|86810.9|86760.9|86812.5|86762.5|86818.4|86768.4|86810.9|86760.9|56
1627029010000|2021-07-23 08:30:10|86814.6|86764.6|86811.5|86761.5|86816.4|86766.4|86808.6|86758.6|52
1627029020000|2021-07-23 08:30:20|86812|86762|86815.1|86765.1|86816.9|86766.9|86810|86760|49
1627029030000|2021-07-23 08:30:30|86814.8|86764.8|86813|86763|86819.6|86769.6|86809.9|86759.9|59
1627029040000|2021-07-23 08:30:40|86812.9|86762.9|86807|86757|86814.2|86764.2|86806.7|86756.7|50
1627029050000|2021-07-23 08:30:50|86806.7|86756.7|86819.6|86769.6|86819.6|86769.6|86806.7|86756.7|54
1627029060000|2021-07-23 08:31:00|86818.8|86768.8|86824.2|86774.2|86824.5|86774.5|86817.4|86767.4|54
1627029070000|2021-07-23 08:31:10|86824.3|86774.3|86825|86775|86825.2|86775.2|86822|86772|44
1627029080000|2021-07-23 08:31:20|86825.3|86775.3|86839.8|86789.8|86840.1|86790.1|86825.3|86775.3|63
1627029090000|2021-07-23 08:31:30|86839.7|86789.7|86826.1|86776.1|86839.7|86789.7|86825.6|86775.6|50
1627029100000|2021-07-23 08:31:40|86826|86776|86814.9|86764.9|86826|86776|86814.3|86764.3|45
1627029110000|2021-07-23 08:31:50|86814.8|86764.8|86819.8|86769.8|86821.5|86771.5|86813.8|86763.8|51
1627029120000|2021-07-23 08:32:00|86819.5|86769.5|86819.6|86769.6|86821.3|86771.3|86816.7|86766.7|49
1627029130000|2021-07-23 08:32:10|86819.9|86769.9|86816.1|86766.1|86822.2|86772.2|86814.8|86764.8|44
1627029140000|2021-07-23 08:32:20|86816|86766|86809.9|86759.9|86816.2|86766.2|86808.9|86758.9|49
1627029150000|2021-07-23 08:32:30|86809.8|86759.8|86805.4|86755.4|86810.9|86760.9|86805.4|86755.4|38
1627029160000|2021-07-23 08:32:40|86806|86756|86806.2|86756.2|86806.8|86756.8|86804.7|86754.7|27
1627029170000|2021-07-23 08:32:50|86806.1|86756.1|86802.1|86752.1|86806.8|86756.8|86800.1|86750.1|32
1627029180000|2021-07-23 08:33:00|86801.8|86751.8|86806.1|86756.1|86808.7|86758.7|86801.8|86751.8|61
1627029190000|2021-07-23 08:33:10|86807|86757|86810.5|86760.5|86815.3|86765.3|86807|86757|41
1627029200000|2021-07-23 08:33:20|86810|86760|86813.8|86763.8|86813.8|86763.8|86809.4|86759.4|42
1627029210000|2021-07-23 08:33:30|86813.9|86763.9|86802.8|86752.8|86813.9|86763.9|86802.8|86752.8|44
1627029220000|2021-07-23 08:33:40|86804.7|86754.7|86805.9|86755.9|86805.9|86755.9|86803.9|86753.9|30
1627029230000|2021-07-23 08:33:50|86806.8|86756.8|86806.7|86756.7|86808.2|86758.2|86805.4|86755.4|31
1627029240000|2021-07-23 08:34:00|86806.8|86756.8|86808.5|86758.5|86808.5|86758.5|86800.5|86750.5|34
1627029250000|2021-07-23 08:34:10|86809.4|86759.4|86809.7|86759.7|86811.6|86761.6|86807.6|86757.6|59
1627029260000|2021-07-23 08:34:20|86809.8|86759.8|86795.4|86745.4|86810|86760|86794.9|86744.9|51
1627029270000|2021-07-23 08:34:30|86795.8|86745.8|86801.9|86751.9|86801.9|86751.9|86794.6|86744.6|52
1627029280000|2021-07-23 08:34:40|86802.3|86752.3|86803.4|86753.4|86803.7|86753.7|86801.4|86751.4|39
1627029290000|2021-07-23 08:34:50|86803.3|86753.3|86808.5|86758.5|86809|86759|86803.3|86753.3|54
1627029300000|2021-07-23 08:35:00|86808.2|86758.2|86800.5|86750.5|86808.2|86758.2|86799.8|86749.8|54
1627029310000|2021-07-23 08:35:10|86800.9|86750.9|86802.6|86752.6|86806.3|86756.3|86800.9|86750.9|29
1627029320000|2021-07-23 08:35:20|86802.1|86752.1|86800.2|86750.2|86802.8|86755.6|86780.6|86740.8|60
1627029330000|2021-07-23 08:35:30|86800.1|86750.1|86799.9|86749.9|86800.7|86750.7|86797.5|86747.5|37
1627029340000|2021-07-23 08:35:40|86799.6|86749.6|86793.1|86743.1|86802.6|86752.6|86792.3|86742.3|46
1627029350000|2021-07-23 08:35:50|86792.8|86742.8|86804.1|86754.1|86804.4|86754.4|86792.8|86742.8|50
1627029360000|2021-07-23 08:36:00|86803.9|86753.9|86800.1|86750.1|86804.5|86754.5|86798.1|86748.1|49
1627029370000|2021-07-23 08:36:10|86800.7|86750.7|86801.1|86751.1|86802|86752|86798|86748|30
1627029380000|2021-07-23 08:36:20|86800.8|86750.8|86799.7|86749.7|86804.3|86754.3|86797.6|86747.6|50
1627029390000|2021-07-23 08:36:30|86799.8|86749.8|86796.1|86746.1|86800.1|86750.1|86794.7|86744.7|38
1627029400000|2021-07-23 08:36:40|86796|86746|86795.3|86745.3|86796|86746|86794.7|86744.7|24
1627029410000|2021-07-23 08:36:50|86795.4|86745.4|86796.7|86746.7|86797.4|86747.4|86795.1|86745.1|23
1627029420000|2021-07-23 08:37:00|86796.3|86746.3|86793|86743|86796.5|86746.5|86791.9|86741.9|28
1627029430000|2021-07-23 08:37:10|86794.1|86744.1|86780.6|86730.6|86794.1|86744.1|86774.4|86724.4|55
1627029440000|2021-07-23 08:37:20|86781.1|86731.1|86773.2|86723.2|86781.2|86731.2|86771.9|86721.9|51
1627029450000|2021-07-23 08:37:30|86774.3|86724.3|86755|86705|86774.3|86724.3|86753.3|86703.3|63
1627029460000|2021-07-23 08:37:40|86754.6|86704.6|86756|86706|86756|86706|86748.6|86698.6|45
1627029470000|2021-07-23 08:37:50|86758|86708|86750.3|86700.3|86759.9|86709.9|86750.3|86700.3|46
1627029480000|2021-07-23 08:38:00|86749.8|86699.8|86748.7|86698.7|86751.1|86701.1|86743.2|86693.2|59
1627029490000|2021-07-23 08:38:10|86748.6|86698.6|86753|86703|86754.1|86704.1|86742.9|86692.9|65
1627029500000|2021-07-23 08:38:20|86753.4|86703.4|86755.2|86705.2|86757.4|86707.4|86751.9|86701.9|45
1627029510000|2021-07-23 08:38:30|86752.9|86702.9|86751.4|86701.4|86752.9|86702.9|86748.9|86698.9|52
1627029520000|2021-07-23 08:38:40|86751.3|86701.3|86749.6|86699.6|86752.4|86702.4|86749.2|86699.2|35
1627029530000|2021-07-23 08:38:50|86749.1|86699.1|86746.2|86696.2|86751.8|86701.8|86744|86694|51
1627029540000|2021-07-23 08:39:00|86745.8|86695.8|86746.3|86696.3|86752|86702|86745.4|86695.4|47
1627029550000|2021-07-23 08:39:10|86746.2|86696.2|86746.3|86696.3|86747.4|86697.4|86744.8|86694.8|28
1627029560000|2021-07-23 08:39:20|86746.2|86696.2|86744.6|86694.6|86746.3|86696.3|86743.6|86693.6|29
1627029570000|2021-07-23 08:39:30|86744.7|86694.7|86743.8|86693.8|86746.5|86696.5|86743.3|86693.3|41
1627029580000|2021-07-23 08:39:40|86744.6|86694.6|86739.9|86689.9|86749.3|86699.3|86739.9|86689.9|30
1627029590000|2021-07-23 08:39:50|86739.5|86689.5|86746.9|86696.9|86747.8|86697.8|86737.8|86687.8|51
1627029600000|2021-07-23 08:40:00|86747|86697|86747.4|86697.4|86751.4|86701.4|86745.5|86695.5|59
1627029610000|2021-07-23 08:40:10|86747.6|86697.6|86753.6|86703.6|86754.2|86704.2|86747.2|86697.2|47
1627029620000|2021-07-23 08:40:20|86753.8|86703.8|86749.7|86699.7|86754.1|86704.1|86747.3|86697.3|52
1627029630000|2021-07-23 08:40:30|86750.6|86700.6|86751|86701|86751|86701|86745.5|86695.5|43
1627029640000|2021-07-23 08:40:40|86750.7|86700.7|86749|86699|86750.7|86700.7|86748.3|86698.3|30
1627029650000|2021-07-23 08:40:50|86749.3|86699.3|86752.1|86702.1|86753.2|86703.2|86746.6|86696.6|50
1627029660000|2021-07-23 08:41:00|86752.8|86702.8|86749.4|86699.4|86752.8|86702.8|86747.3|86697.3|42
1627029670000|2021-07-23 08:41:10|86749.1|86699.1|86750.1|86700.1|86750.1|86700.1|86748.9|86698.9|21
1627029680000|2021-07-23 08:41:20|86750|86700|86750.6|86700.6|86751.1|86701.1|86747.1|86697.1|41
1627029690000|2021-07-23 08:41:30|86750.8|86700.8|86745.6|86695.6|86750.8|86700.8|86744|86694|47
1627029700000|2021-07-23 08:41:40|86745.4|86695.4|86743.2|86693.2|86745.7|86695.7|86741|86691|45
1627029710000|2021-07-23 08:41:50|86740.8|86690.8|86748.2|86698.2|86748.2|86698.2|86740.8|86690.8|42
1627029720000|2021-07-23 08:42:00|86747.2|86697.2|86750.7|86700.7|86750.9|86700.9|86747.1|86697.1|52
1627029730000|2021-07-23 08:42:10|86751.4|86701.4|86747.4|86697.4|86752.6|86702.6|86745.8|86695.8|29
1627029740000|2021-07-23 08:42:20|86746.4|86696.4|86741.7|86691.7|86748.5|86698.5|86740.9|86690.9|44
1627029750000|2021-07-23 08:42:30|86742.4|86692.4|86739.7|86689.7|86744|86694|86736.6|86686.6|39
1627029760000|2021-07-23 08:42:40|86739.9|86689.9|86748.6|86698.6|86750.2|86700.2|86739|86689|41
1627029770000|2021-07-23 08:42:50|86748.5|86698.5|86763|86713|86766.4|86716.4|86748.5|86698.5|55
1627029780000|2021-07-23 08:43:00|86762.7|86712.7|86767.7|86717.7|86768.3|86718.3|86759.5|86709.5|60
1627029790000|2021-07-23 08:43:10|86767.8|86717.8|86774.8|86724.8|86776.8|86726.8|86766.9|86716.9|46
1627029800000|2021-07-23 08:43:20|86774.7|86724.7|86788.3|86738.3|86791.2|86741.2|86774.7|86724.7|53
1627029810000|2021-07-23 08:43:30|86788.6|86738.6|86781.4|86731.4|86788.9|86738.9|86780.2|86730.2|44
1627029820000|2021-07-23 08:43:40|86782.1|86732.1|86781|86731|86782.8|86732.8|86779.6|86729.6|29
1627029830000|2021-07-23 08:43:50|86781.3|86731.3|86781.4|86731.4|86783.5|86733.5|86781.1|86731.1|35
1627029840000|2021-07-23 08:44:00|86781.5|86731.5|86781|86731|86782.9|86732.9|86778.9|86728.9|46
1627029850000|2021-07-23 08:44:10|86781.3|86731.3|86781.4|86731.4|86781.8|86731.8|86780.6|86730.6|17
1627029860000|2021-07-23 08:44:20|86781.3|86731.3|86779.3|86729.3|86781.3|86731.3|86779.3|86729.3|21
1627029870000|2021-07-23 08:44:30|86779.4|86729.4|86782.6|86732.6|86783.4|86733.4|86779.2|86729.2|22
1627029880000|2021-07-23 08:44:40|86782.7|86732.7|86781.3|86731.3|86783.2|86733.2|86781.3|86731.3|20
1627029890000|2021-07-23 08:44:50|86781.4|86731.4|86782.7|86732.7|86783.1|86733.1|86778.2|86728.2|27
1627029900000|2021-07-23 08:45:00|86784.1|86734.1|86794.8|86744.8|86795.9|86745.9|86784.1|86734.1|56
1627029910000|2021-07-23 08:45:10|86796.6|86746.6|86797.9|86747.9|86802.8|86752.8|86796.6|86746.6|57
1627029920000|2021-07-23 08:45:20|86800.1|86750.1|86800.7|86750.7|86801.9|86751.9|86794.9|86744.9|54
1627029930000|2021-07-23 08:45:30|86801.3|86751.3|86804.1|86754.1|86805.6|86755.6|86800.5|86750.5|36
1627029940000|2021-07-23 08:45:40|86804|86754|86814|86764|86814.3|86764.3|86803.8|86753.8|49
1627029950000|2021-07-23 08:45:50|86814.5|86764.5|86815.5|86765.5|86817.6|86767.6|86810.3|86760.3|51
1627029960000|2021-07-23 08:46:00|86814.9|86764.9|86805.7|86755.7|86815.7|86765.7|86805.7|86755.7|45
1627029970000|2021-07-23 08:46:10|86804.8|86754.8|86798.9|86748.9|86805.4|86755.4|86798.8|86748.8|51
1627029980000|2021-07-23 08:46:20|86799.6|86749.6|86809.6|86759.6|86809.6|86759.6|86795.3|86745.3|52
1627029990000|2021-07-23 08:46:30|86809.7|86759.7|86797.6|86747.6|86809.7|86759.7|86797.3|86747.3|51
1627030000000|2021-07-23 08:46:40|86797.5|86747.5|86798.2|86748.2|86802.6|86752.6|86797.3|86747.3|38
1627030010000|2021-07-23 08:46:50|86798.3|86748.3|86799.7|86749.7|86800.1|86750.1|86798.2|86748.2|26
1627030020000|2021-07-23 08:47:00|86798.6|86748.6|86798.5|86748.5|86799.6|86749.6|86797.2|86747.2|32
1627030030000|2021-07-23 08:47:10|86796.6|86746.6|86789.7|86739.7|86796.6|86746.6|86788.9|86738.9|46
1627030040000|2021-07-23 08:47:20|86789.3|86739.3|86781|86731|86790.2|86740.2|86780.8|86730.8|48
1627030050000|2021-07-23 08:47:30|86780.9|86730.9|86783.3|86733.3|86783.4|86733.4|86780.7|86730.7|50
1627030060000|2021-07-23 08:47:40|86781.7|86731.7|86780.1|86730.1|86782.6|86732.6|86779.4|86729.4|39
1627030070000|2021-07-23 08:47:50|86780.2|86730.2|86785.6|86735.6|86785.8|86735.8|86780.2|86730.2|39
1627030080000|2021-07-23 08:48:00|86785.5|86735.5|86773.4|86723.4|86785.5|86735.5|86772.8|86722.8|58
1627030090000|2021-07-23 08:48:10|86773.3|86723.3|86774.9|86724.9|86775.4|86725.4|86770.7|86720.7|50
1627030100000|2021-07-23 08:48:20|86775.1|86725.1|86776.5|86726.5|86776.7|86726.7|86773.6|86723.6|30
1627030110000|2021-07-23 08:48:30|86776.2|86726.2|86776.7|86726.7|86779.4|86729.4|86773.6|86723.6|40
1627030120000|2021-07-23 08:48:40|86776.4|86726.4|86776.7|86726.7|86777.4|86727.4|86774.2|86724.2|30
1627030130000|2021-07-23 08:48:50|86777|86727|86774.4|86724.4|86778.3|86728.3|86774.4|86724.4|37
1627030140000|2021-07-23 08:49:00|86775.3|86725.3|86775.4|86725.4|86782.9|86732.9|86773.4|86723.4|31
1627030150000|2021-07-23 08:49:10|86775|86725|86777.7|86727.7|86778.7|86728.7|86773.1|86723.1|50
1627030160000|2021-07-23 08:49:20|86778.2|86728.2|86783.3|86733.3|86784.5|86734.5|86776.2|86726.2|56
1627030170000|2021-07-23 08:49:30|86784.7|86734.7|86789.3|86739.3|86793.1|86743.1|86784.7|86734.7|39
1627030180000|2021-07-23 08:49:40|86789.2|86739.2|86791.3|86741.3|86792.4|86742.4|86787.9|86737.9|27
1627030190000|2021-07-23 08:49:50|86793.2|86743.2|86802.3|86752.3|86804|86754|86793.2|86743.2|52
1627030200000|2021-07-23 08:50:00|86802.7|86752.7|86816.6|86766.6|86816.8|86766.8|86802.7|86752.7|57
1627030210000|2021-07-23 08:50:10|86816.8|86766.8|86816.4|86766.4|86818|86768|86814.5|86764.5|47
1627030220000|2021-07-23 08:50:20|86816.7|86766.7|86816.7|86766.7|86818|86768|86815.4|86765.4|33
1627030230000|2021-07-23 08:50:30|86816.5|86766.5|86815.6|86765.6|86816.9|86766.9|86814.5|86764.5|24
1627030240000|2021-07-23 08:50:40|86815.8|86765.8|86814.9|86764.9|86817.8|86767.8|86813.6|86763.6|38
1627030250000|2021-07-23 08:50:50|86815.6|86765.6|86821.5|86771.5|86822.3|86772.3|86815.2|86765.2|47
1627030260000|2021-07-23 08:51:00|86821.4|86771.4|86818.2|86768.2|86821.9|86771.9|86817.8|86767.8|48
1627030270000|2021-07-23 08:51:10|86818.4|86768.4|86822.2|86772.2|86822.5|86772.5|86817.3|86767.3|41
1627030280000|2021-07-23 08:51:20|86819.1|86769.1|86811.4|86761.4|86820.8|86770.8|86809.8|86759.8|50
1627030290000|2021-07-23 08:51:30|86810.7|86760.7|86809.8|86759.8|86811.6|86761.6|86808.2|86758.2|48
1627030300000|2021-07-23 08:51:40|86809.7|86759.7|86807.2|86757.2|86812.8|86762.8|86807.2|86757.2|47
1627030310000|2021-07-23 08:51:50|86808.3|86758.3|86811.2|86761.2|86811.7|86761.7|86805.7|86755.7|46
1627030320000|2021-07-23 08:52:00|86812.1|86762.1|86809.2|86759.2|86812.1|86762.1|86808.2|86758.2|28
1627030330000|2021-07-23 08:52:10|86809.4|86759.4|86806.9|86756.9|86809.4|86759.4|86804.2|86754.2|43
1627030340000|2021-07-23 08:52:20|86806.7|86756.7|86806.8|86756.8|86807.2|86757.2|86805.4|86755.4|21
1627030350000|2021-07-23 08:52:30|86806.7|86756.7|86806|86756|86806.8|86756.8|86805.3|86755.3|25
1627030360000|2021-07-23 08:52:40|86805.9|86755.9|86804.9|86754.9|86813.5|86763.5|86804.6|86754.6|42
1627030370000|2021-07-23 08:52:50|86804.7|86754.7|86805.8|86755.8|86807.4|86757.4|86798.2|86748.2|56
1627030380000|2021-07-23 08:53:00|86806|86756|86804.2|86754.2|86806.4|86756.4|86802.7|86752.7|43
1627030390000|2021-07-23 08:53:10|86803.9|86753.9|86802.8|86752.8|86809.8|86759.8|86802.8|86752.8|56
1627030400000|2021-07-23 08:53:20|86803.5|86753.5|86803.5|86753.5|86804.6|86754.6|86802.7|86752.7|37
1627030410000|2021-07-23 08:53:30|86803.8|86753.8|86807.7|86757.7|86810.8|86760.8|86803.2|86753.2|40
1627030420000|2021-07-23 08:53:40|86807.4|86757.4|86808|86758|86811.3|86761.3|86806|86756|40
1627030430000|2021-07-23 08:53:50|86808.3|86758.3|86806.4|86756.4|86808.4|86758.4|86805.2|86755.2|40
1627030440000|2021-07-23 08:54:00|86806.6|86756.6|86806|86756|86808.7|86758.7|86804.4|86754.4|41
1627030450000|2021-07-23 08:54:10|86805.2|86755.2|86811.4|86761.4|86811.7|86761.7|86804|86754|47
1627030460000|2021-07-23 08:54:20|86811.7|86761.7|86812.9|86762.9|86813.2|86763.2|86811.4|86761.4|26
1627030470000|2021-07-23 08:54:30|86812.8|86762.8|86809|86759|86815.4|86765.4|86807.7|86757.7|53
1627030480000|2021-07-23 08:54:40|86809.2|86759.2|86804.1|86754.1|86809.2|86759.2|86802.9|86752.9|52
1627030490000|2021-07-23 08:54:50|86803.6|86753.6|86805.6|86755.6|86805.8|86755.8|86803.6|86753.6|22
1627030500000|2021-07-23 08:55:00|86808.2|86758.2|86811.6|86761.6|86812.3|86762.3|86804.7|86754.7|51
1627030510000|2021-07-23 08:55:10|86810.9|86760.9|86821.3|86771.3|86823.9|86773.9|86810.5|86760.5|47
1627030520000|2021-07-23 08:55:20|86822|86772|86820.6|86770.6|86822|86772|86818|86768|42
1627030530000|2021-07-23 08:55:30|86820.4|86770.4|86821.6|86771.6|86822.5|86772.5|86819.5|86769.5|43
1627030540000|2021-07-23 08:55:40|86821.4|86771.4|86828.1|86778.1|86829.4|86779.4|86818.9|86768.9|55
1627030550000|2021-07-23 08:55:50|86827.7|86777.7|86831|86781|86835.4|86785.4|86826.9|86776.9|56
1627030560000|2021-07-23 08:56:00|86831.1|86781.1|86832.4|86782.4|86833.1|86783.1|86830.7|86780.7|40
1627030570000|2021-07-23 08:56:10|86832.5|86782.5|86833.8|86783.8|86834.9|86784.9|86831.5|86781.5|43
1627030580000|2021-07-23 08:56:20|86833.7|86783.7|86829.6|86779.6|86834|86784|86829.1|86779.1|34
1627030590000|2021-07-23 08:56:30|86829.2|86779.2|86829.2|86779.2|86831.6|86781.6|86827.6|86777.6|52
1627030600000|2021-07-23 08:56:40|86829.7|86779.7|86827.4|86777.4|86830.6|86780.6|86826.6|86776.6|46
1627030610000|2021-07-23 08:56:50|86827.2|86777.2|86821.6|86771.6|86828.6|86778.6|86819.5|86769.5|40
1627030620000|2021-07-23 08:57:00|86820|86770|86819.2|86769.2|86821.8|86771.8|86815.2|86765.2|52
1627030630000|2021-07-23 08:57:10|86819.6|86769.6|86818.1|86768.1|86819.6|86769.6|86817|86767|39
1627030640000|2021-07-23 08:57:20|86818.9|86768.9|86830.8|86780.8|86830.8|86780.8|86817.2|86767.2|48
1627030650000|2021-07-23 08:57:30|86832.7|86782.7|86825.6|86775.6|86836.9|86786.9|86825.6|86775.6|58
1627030660000|2021-07-23 08:57:40|86824.9|86774.9|86822.4|86772.4|86825.5|86775.5|86822.4|86772.4|52
1627030670000|2021-07-23 08:57:50|86822.6|86772.6|86829.4|86779.4|86831.2|86781.2|86822|86772|45
1627030680000|2021-07-23 08:58:00|86829.5|86779.5|86831.5|86781.5|86835.1|86785.1|86829.2|86779.2|55
1627030690000|2021-07-23 08:58:10|86831.1|86781.1|86831.2|86781.2|86835.3|86785.3|86830.7|86780.7|50
1627030700000|2021-07-23 08:58:20|86829.6|86779.6|86818.8|86768.8|86831.9|86781.9|86818.1|86768.1|54
1627030710000|2021-07-23 08:58:30|86818|86768|86821.1|86771.1|86823.6|86773.6|86815.2|86765.2|56
1627030720000|2021-07-23 08:58:40|86820.7|86770.7|86827.3|86777.3|86827.8|86777.8|86820.2|86770.2|54
1627030730000|2021-07-23 08:58:50|86827.6|86777.6|86817.2|86767.2|86829.3|86779.3|86815.8|86765.8|55
1627030740000|2021-07-23 08:59:00|86816.5|86766.5|86826.6|86776.6|86826.7|86776.7|86815.6|86765.6|55
1627030750000|2021-07-23 08:59:10|86827.1|86777.1|86817.7|86767.7|86829.7|86779.7|86816.1|86766.1|47
1627030760000|2021-07-23 08:59:20|86815.6|86765.6|86819.7|86769.7|86821.3|86771.3|86813.6|86763.6|39
1627030770000|2021-07-23 08:59:30|86821.3|86771.3|86822.6|86772.6|86823.1|86773.1|86818.8|86768.8|45
1627030780000|2021-07-23 08:59:40|86823.4|86773.4|86822.8|86772.8|86824.5|86774.5|86821.9|86771.9|43
1627030790000|2021-07-23 08:59:50|86822.7|86772.7|86816.5|86766.5|86823.7|86773.7|86816.4|86766.4|41
1627030800000|2021-07-23 09:00:00|86816.4|86766.4|86819.8|86769.8|86819.8|86769.8|86815.2|86765.2|45
1627030810000|2021-07-23 09:00:10|86819|86769|86819.6|86769.6|86822.8|86772.8|86818.5|86768.5|44
1627030820000|2021-07-23 09:00:20|86819.9|86769.9|86820.3|86770.3|86821.2|86771.2|86819.4|86769.4|31
1627030830000|2021-07-23 09:00:30|86819.7|86769.7|86823.4|86773.4|86826.1|86776.1|86819.6|86769.6|39
1627030840000|2021-07-23 09:00:40|86824.4|86774.4|86829.9|86779.9|86830.9|86780.9|86822.2|86772.2|46
1627030850000|2021-07-23 09:00:50|86830.4|86780.4|86830|86780|86832.9|86782.9|86829.4|86779.4|47
1627030860000|2021-07-23 09:01:00|86829.9|86779.9|86838.6|86788.6|86841.6|86791.6|86829.9|86779.9|47
1627030870000|2021-07-23 09:01:10|86838.3|86788.3|86839|86789|86840.6|86790.6|86837|86787|43
1627030880000|2021-07-23 09:01:20|86839.2|86789.2|86838.1|86788.1|86839.2|86789.2|86837.7|86787.7|29
1627030890000|2021-07-23 09:01:30|86837.6|86787.6|86838.2|86788.2|86839.7|86789.7|86837.5|86787.5|33
1627030900000|2021-07-23 09:01:40|86838.7|86788.7|86840.2|86790.2|86841.5|86791.5|86837.7|86787.7|31
1627030910000|2021-07-23 09:01:50|86841.2|86791.2|86841.8|86791.8|86847.4|86797.4|86841.2|86791.2|48
1627030920000|2021-07-23 09:02:00|86842.3|86792.3|86838.6|86788.6|86842.7|86792.7|86838.4|86788.4|32
1627030930000|2021-07-23 09:02:10|86838.4|86788.4|86840.8|86790.8|86840.8|86790.8|86836.5|86786.5|43
1627030940000|2021-07-23 09:02:20|86841|86791|86844.8|86794.8|86846.3|86796.3|86840.8|86790.8|44
1627030950000|2021-07-23 09:02:30|86844.7|86794.7|86841.4|86791.4|86847.2|86797.2|86840.5|86790.5|47
1627030960000|2021-07-23 09:02:40|86841.2|86791.2|86841.8|86791.8|86847|86797|86838.4|86788.4|45
1627030970000|2021-07-23 09:02:50|86841.5|86791.5|86828|86778|86842.3|86792.3|86827.7|86777.7|46
1627030980000|2021-07-23 09:03:00|86828.2|86778.2|86821.1|86771.1|86828.8|86778.8|86821.1|86771.1|37
1627030990000|2021-07-23 09:03:10|86821.2|86771.2|86827.3|86777.3|86828.8|86778.8|86820.7|86770.7|40
1627031000000|2021-07-23 09:03:20|86827.4|86777.4|86826.1|86776.1|86828.2|86778.2|86825.4|86775.4|41
1627031010000|2021-07-23 09:03:30|86826.4|86776.4|86826.3|86776.3|86826.9|86776.9|86824.9|86774.9|24
1627031020000|2021-07-23 09:03:40|86826.4|86776.4|86825.9|86775.9|86827.4|86777.4|86824.3|86774.3|31
1627031030000|2021-07-23 09:03:50|86825.7|86775.7|86813.8|86763.8|86825.7|86775.7|86813.3|86763.3|48
1627031040000|2021-07-23 09:04:00|86813.4|86763.4|86810.6|86760.6|86813.4|86763.4|86808.9|86758.9|42
1627031050000|2021-07-23 09:04:10|86808.5|86758.5|86810.8|86760.8|86811.4|86761.4|86808.2|86758.2|40
1627031060000|2021-07-23 09:04:20|86811.3|86761.3|86810.2|86760.2|86811.9|86761.9|86809.3|86759.3|21
1627031070000|2021-07-23 09:04:30|86810.3|86760.3|86810.8|86760.8|86811.5|86761.5|86810.3|86760.3|20
1627031080000|2021-07-23 09:04:40|86810.7|86760.7|86805.7|86755.7|86811.7|86761.7|86805.1|86755.1|38
1627031090000|2021-07-23 09:04:50|86805.2|86755.2|86816.2|86766.2|86817.1|86767.1|86805.2|86755.2|52
1627031100000|2021-07-23 09:05:00|86815.2|86765.2|86810.8|86760.8|86815.2|86765.2|86808.3|86758.3|48
1627031110000|2021-07-23 09:05:10|86810.7|86760.7|86809.8|86759.8|86811.9|86761.9|86808.9|86758.9|42
1627031120000|2021-07-23 09:05:20|86809.9|86759.9|86811.7|86761.7|86815.6|86765.6|86809.9|86759.9|56
1627031130000|2021-07-23 09:05:30|86812.1|86762.1|86809.9|86759.9|86812.1|86762.1|86809.1|86759.1|52
1627031140000|2021-07-23 09:05:40|86810.4|86760.4|86811.4|86761.4|86813|86763|86810.2|86760.2|47
1627031150000|2021-07-23 09:05:50|86811|86761|86809.4|86759.4|86813.1|86763.1|86807.7|86757.7|42
1627031160000|2021-07-23 09:06:00|86809.7|86759.7|86807.3|86757.3|86809.7|86759.7|86806|86756|39
1627031170000|2021-07-23 09:06:10|86807.5|86757.5|86802.4|86752.4|86807.5|86757.5|86801.8|86751.8|37
1627031180000|2021-07-23 09:06:20|86802.6|86752.6|86798.7|86748.7|86802.7|86752.7|86798.3|86748.3|36
1627031190000|2021-07-23 09:06:30|86798.8|86748.8|86795.2|86745.2|86800|86750|86794.2|86744.2|50
1627031200000|2021-07-23 09:06:40|86795.1|86745.1|86792|86742|86795.4|86745.4|86791.1|86741.1|56
1627031210000|2021-07-23 09:06:50|86792.2|86742.2|86791.8|86741.8|86793.8|86743.8|86791.8|86741.8|23
1627031220000|2021-07-23 09:07:00|86791.3|86741.3|86792|86742|86792.1|86742.1|86788.1|86738.1|41
1627031230000|2021-07-23 09:07:10|86791.6|86741.6|86793.1|86743.1|86793.4|86743.4|86788.5|86738.5|43
1627031240000|2021-07-23 09:07:20|86793.4|86743.4|86787.8|86737.8|86793.4|86743.4|86787.2|86737.2|36
1627031250000|2021-07-23 09:07:30|86787.9|86737.9|86788.7|86738.7|86793|86743|86787.5|86737.5|45
1627031260000|2021-07-23 09:07:40|86788.5|86738.5|86788.6|86738.6|86792.8|86742.8|86787.8|86737.8|34
1627031270000|2021-07-23 09:07:50|86789|86739|86793.9|86743.9|86796.3|86746.3|86788.5|86738.5|40
1627031280000|2021-07-23 09:08:00|86794.7|86744.7|86785|86735|86795.5|86745.5|86785|86735|38
1627031290000|2021-07-23 09:08:10|86784.8|86734.8|86785.1|86735.1|86787.7|86737.7|86780.4|86730.4|43
1627031300000|2021-07-23 09:08:20|86784.8|86734.8|86785.9|86735.9|86786.3|86736.3|86783.7|86733.7|43
1627031310000|2021-07-23 09:08:30|86785.8|86735.8|86786.6|86736.6|86787.4|86737.4|86785.8|86735.8|23
1627031320000|2021-07-23 09:08:40|86786.7|86736.7|86787.9|86737.9|86788.5|86738.5|86784.9|86734.9|30
1627031330000|2021-07-23 09:08:50|86787.7|86737.7|86789.5|86739.5|86790.9|86740.9|86784.7|86734.7|38
1627031340000|2021-07-23 09:09:00|86790.9|86740.9|86789.2|86739.2|86790.9|86740.9|86785.1|86735.1|52
1627031350000|2021-07-23 09:09:10|86789.1|86739.1|86787.2|86737.2|86789.3|86739.3|86785.9|86735.9|41
1627031360000|2021-07-23 09:09:20|86787|86737|86783.4|86733.4|86788.4|86738.4|86783.4|86733.4|46
1627031370000|2021-07-23 09:09:30|86783.7|86733.7|86788|86738|86790|86740|86783.4|86733.4|42
1627031380000|2021-07-23 09:09:40|86788.3|86738.3|86796.3|86746.3|86798.7|86748.7|86787.5|86737.5|42
1627031390000|2021-07-23 09:09:50|86796.1|86746.1|86790.7|86740.7|86796.1|86746.1|86790.2|86740.2|43
1627031400000|2021-07-23 09:10:00|86790.6|86740.6|86784|86734|86791|86741|86784|86734|46
1627031410000|2021-07-23 09:10:10|86783.8|86733.8|86783.5|86733.5|86787.1|86737.1|86783.1|86733.1|43
1627031420000|2021-07-23 09:10:20|86783.2|86733.2|86788.9|86738.9|86790.1|86740.1|86783.2|86733.2|42
1627031430000|2021-07-23 09:10:30|86788.7|86738.7|86774.8|86724.8|86788.7|86738.7|86770.9|86720.9|64
1627031440000|2021-07-23 09:10:40|86774.1|86724.1|86778.4|86728.4|86778.9|86728.9|86773.8|86723.8|46
1627031450000|2021-07-23 09:10:50|86778.1|86728.1|86778.1|86728.1|86782.6|86732.6|86776.6|86726.6|66
1627031460000|2021-07-23 09:11:00|86777.4|86727.4|86772.2|86722.2|86777.7|86727.7|86766.7|86716.7|45
1627031470000|2021-07-23 09:11:10|86771.3|86721.3|86777.7|86727.7|86778.6|86728.6|86771.3|86721.3|29
1627031480000|2021-07-23 09:11:20|86777.9|86727.9|86776.7|86726.7|86779.3|86729.3|86776.3|86726.3|48
1627031490000|2021-07-23 09:11:30|86777.1|86727.1|86775.3|86725.3|86777.1|86727.1|86770|86720|51
1627031500000|2021-07-23 09:11:40|86775.2|86725.2|86790.7|86740.7|86796.7|86746.7|86775|86725|61
1627031510000|2021-07-23 09:11:50|86789.9|86739.9|86788.3|86738.3|86790.2|86740.2|86787|86737|41
1627031520000|2021-07-23 09:12:00|86787.8|86737.8|86789.9|86739.9|86791.2|86741.2|86787.8|86737.8|49
1627031530000|2021-07-23 09:12:10|86790.3|86740.3|86794.5|86744.5|86796.6|86746.6|86783.2|86733.2|56
1627031540000|2021-07-23 09:12:20|86795.2|86745.2|86796.6|86746.6|86798|86748|86794.2|86744.2|43
1627031550000|2021-07-23 09:12:30|86796.7|86746.7|86790.3|86740.3|86796.7|86746.7|86789|86739|46
1627031560000|2021-07-23 09:12:40|86790.1|86740.1|86786.9|86736.9|86790.3|86740.3|86786.8|86736.8|34
1627031570000|2021-07-23 09:12:50|86787.3|86737.3|86785.7|86735.7|86790.4|86740.4|86785.7|86735.7|35
1627031580000|2021-07-23 09:13:00|86786|86736|86786.5|86736.5|86786.6|86736.6|86784.4|86734.4|32
1627031590000|2021-07-23 09:13:10|86785.7|86735.7|86787.9|86737.9|86788|86738|86785.4|86735.4|35
1627031600000|2021-07-23 09:13:20|86787.3|86737.3|86788|86738|86789.7|86739.7|86786|86736|51
1627031610000|2021-07-23 09:13:30|86787.8|86737.8|86790.1|86740.1|86793.8|86743.8|86787.7|86737.7|48
1627031620000|2021-07-23 09:13:40|86791.3|86741.3|86780.3|86730.3|86791.5|86741.5|86780.2|86730.2|38
1627031630000|2021-07-23 09:13:50|86781.6|86731.6|86775.2|86725.2|86781.9|86731.9|86763|86713|67
1627031640000|2021-07-23 09:14:00|86775|86725|86780.8|86730.8|86780.8|86730.8|86775|86725|46
1627031650000|2021-07-23 09:14:10|86780.3|86730.3|86782.7|86732.7|86785|86735|86779.5|86729.5|46
1627031660000|2021-07-23 09:14:20|86782.6|86732.6|86788.1|86738.1|86790.3|86740.3|86782.3|86732.3|43
1627031670000|2021-07-23 09:14:30|86788|86738|86793.9|86743.9|86796.7|86746.7|86783.7|86733.7|61
1627031680000|2021-07-23 09:14:40|86794.4|86744.4|86799.3|86749.3|86805.6|86755.6|86793.7|86743.7|45
1627031690000|2021-07-23 09:14:50|86800.1|86750.1|86794|86744|86801|86751|86793.9|86743.9|41
1627031700000|2021-07-23 09:15:00|86793.9|86743.9|86799.7|86749.7|86802.1|86752.1|86791.3|86741.3|46
1627031710000|2021-07-23 09:15:10|86799.4|86749.4|86796.1|86746.1|86799.4|86749.4|86795.3|86745.3|43
1627031720000|2021-07-23 09:15:20|86795.9|86745.9|86797.9|86747.9|86799.3|86749.3|86795.9|86745.9|44
1627031730000|2021-07-23 09:15:30|86798.1|86748.1|86804.5|86754.5|86805.4|86755.4|86798.1|86748.1|49
1627031740000|2021-07-23 09:15:40|86804.6|86754.6|86800.8|86750.8|86805.8|86755.8|86800|86750|28
1627031750000|2021-07-23 09:15:50|86800.9|86750.9|86799.8|86749.8|86804.9|86754.9|86796|86746|41
1627031760000|2021-07-23 09:16:00|86801.9|86751.9|86795.6|86745.6|86801.9|86751.9|86794.8|86744.8|44
1627031770000|2021-07-23 09:16:10|86795.5|86745.5|86797.3|86747.3|86800.4|86750.4|86795.1|86745.1|41
1627031780000|2021-07-23 09:16:20|86796.8|86746.8|86795.5|86745.5|86800.3|86750.3|86795.2|86745.2|41
1627031790000|2021-07-23 09:16:30|86795.6|86745.6|86795.1|86745.1|86796.3|86746.3|86794.1|86744.1|30
1627031800000|2021-07-23 09:16:40|86794.6|86744.6|86798.9|86748.9|86799.4|86749.4|86793.7|86743.7|44
1627031810000|2021-07-23 09:16:50|86799.2|86749.2|86796.8|86746.8|86799.2|86749.2|86794.7|86744.7|42
1627031820000|2021-07-23 09:17:00|86796.9|86746.9|86796.1|86746.1|86797.2|86747.2|86795.5|86745.5|32
1627031830000|2021-07-23 09:17:10|86796.4|86746.4|86798.1|86748.1|86798.5|86748.5|86796|86746|36
1627031840000|2021-07-23 09:17:20|86798.3|86748.3|86799.6|86749.6|86802.5|86752.5|86798.3|86748.3|34
1627031850000|2021-07-23 09:17:30|86799.7|86749.7|86798.9|86748.9|86800.8|86750.8|86798.9|86748.9|21
1627031860000|2021-07-23 09:17:40|86798.5|86748.5|86799.8|86749.8|86801.6|86751.6|86796.6|86746.6|42
1627031870000|2021-07-23 09:17:50|86799.9|86749.9|86799.9|86749.9|86801.2|86751.2|86799.3|86749.3|34
1627031880000|2021-07-23 09:18:00|86800.4|86750.4|86799.8|86749.8|86805.9|86755.9|86799.8|86749.8|39
1627031890000|2021-07-23 09:18:10|86799.9|86749.9|86793.6|86743.6|86801.3|86751.3|86793.6|86743.6|41
1627031900000|2021-07-23 09:18:20|86793.8|86743.8|86796.7|86746.7|86799.1|86749.1|86793.6|86743.6|47
1627031910000|2021-07-23 09:18:30|86796.9|86746.9|86797.2|86747.2|86797.8|86747.8|86796.7|86746.7|23
1627031920000|2021-07-23 09:18:40|86797.3|86747.3|86796.9|86746.9|86798.9|86748.9|86792.7|86742.7|45
1627031930000|2021-07-23 09:18:50|86797.2|86747.2|86798|86748|86798.7|86748.7|86795.9|86745.9|41
1627031940000|2021-07-23 09:19:00|86798.1|86748.1|86798.2|86748.2|86798.7|86748.7|86797|86747|40
1627031950000|2021-07-23 09:19:10|86798|86748|86797.5|86747.5|86798.6|86748.6|86796.9|86746.9|31
1627031960000|2021-07-23 09:19:20|86801.1|86751.1|86805.4|86755.4|86805.9|86755.9|86801.1|86751.1|33
1627031970000|2021-07-23 09:19:30|86804.8|86754.8|86804.7|86754.7|86805.3|86755.3|86804.5|86754.5|15
1627031980000|2021-07-23 09:19:40|86805|86755|86804.8|86754.8|86806.5|86756.5|86802.2|86752.2|44
1627031990000|2021-07-23 09:19:50|86805.1|86755.1|86805.6|86755.6|86807.9|86757.9|86804.5|86754.5|20
1627032000000|2021-07-23 09:20:00|86805|86755|86802.5|86752.5|86805.2|86755.2|86797.7|86747.7|38
1627032010000|2021-07-23 09:20:10|86804|86754|86803.9|86753.9|86805.2|86755.2|86802.2|86752.2|22
1627032020000|2021-07-23 09:20:20|86804.1|86754.1|86807.1|86757.1|86809.5|86759.5|86804.1|86754.1|38
1627032030000|2021-07-23 09:20:30|86807|86757|86807.3|86757.3|86808.3|86758.3|86806.8|86756.8|27
1627032040000|2021-07-23 09:20:40|86807.2|86757.2|86799.5|86749.5|86807.4|86757.4|86799.4|86749.4|43
1627032050000|2021-07-23 09:20:50|86799.9|86749.9|86801|86751|86801.5|86751.5|86798.7|86748.7|29
1627032060000|2021-07-23 09:21:00|86800.9|86750.9|86800.1|86750.1|86802|86752|86800|86750|28
1627032070000|2021-07-23 09:21:10|86800.2|86750.2|86801.4|86751.4|86801.4|86751.4|86800.2|86750.2|22
1627032080000|2021-07-23 09:21:20|86801.3|86751.3|86799.6|86749.6|86801.3|86751.3|86798.8|86748.8|27
1627032090000|2021-07-23 09:21:30|86799.2|86749.2|86796.4|86746.4|86799.2|86749.2|86792.7|86742.7|42
1627032100000|2021-07-23 09:21:40|86796.7|86746.7|86793.8|86743.8|86797.5|86747.5|86793.6|86743.6|51
1627032110000|2021-07-23 09:21:50|86793.9|86743.9|86795.3|86745.3|86796.2|86746.2|86793.8|86743.8|27
1627032120000|2021-07-23 09:22:00|86795.4|86745.4|86795.2|86745.2|86795.9|86745.9|86794.9|86744.9|24
1627032130000|2021-07-23 09:22:10|86795.4|86745.4|86796.2|86746.2|86796.4|86746.4|86795|86745|10
1627032140000|2021-07-23 09:22:20|86795.9|86745.9|86799.6|86749.6|86800.5|86750.5|86793.8|86743.8|34
1627032150000|2021-07-23 09:22:30|86799.7|86749.7|86806.4|86756.4|86809.8|86759.8|86799.7|86749.7|49
1627032160000|2021-07-23 09:22:40|86806.5|86756.5|86805.5|86755.5|86806.9|86756.9|86805.4|86755.4|31
1627032170000|2021-07-23 09:22:50|86805.7|86755.7|86805.3|86755.3|86805.7|86755.7|86804.7|86754.7|20
1627032180000|2021-07-23 09:23:00|86803.6|86753.6|86798.9|86748.9|86803.7|86753.7|86795.2|86745.2|43
1627032190000|2021-07-23 09:23:10|86798.8|86748.8|86802.2|86752.2|86802.8|86752.8|86796|86746|42
1627032200000|2021-07-23 09:23:20|86800.9|86750.9|86800.6|86750.6|86801.3|86751.3|86799.2|86749.2|39
1627032210000|2021-07-23 09:23:30|86801.1|86751.1|86800.9|86750.9|86801.5|86751.5|86799.9|86749.9|23
1627032220000|2021-07-23 09:23:40|86802.6|86752.6|86813.6|86763.6|86815.6|86765.6|86802.6|86752.6|51
1627032230000|2021-07-23 09:23:50|86814|86764|86815.4|86765.4|86817.4|86767.4|86813.7|86763.7|39
1627032240000|2021-07-23 09:24:00|86815.6|86765.6|86819.5|86769.5|86819.7|86769.7|86814.9|86764.9|35
1627032250000|2021-07-23 09:24:10|86819.3|86769.3|86822.4|86772.4|86823.2|86773.2|86818.2|86768.2|44
1627032260000|2021-07-23 09:24:20|86822.6|86772.6|86821.4|86771.4|86822.6|86772.6|86820.9|86770.9|24
1627032270000|2021-07-23 09:24:30|86821.2|86771.2|86821.8|86771.8|86822.2|86772.2|86820|86770|26
1627032280000|2021-07-23 09:24:40|86820.4|86770.4|86828.9|86778.9|86829.9|86779.9|86820.4|86770.4|48
1627032290000|2021-07-23 09:24:50|86828.8|86778.8|86832.7|86782.7|86834.2|86784.2|86828.1|86778.1|35
1627032300000|2021-07-23 09:25:00|86832.5|86782.5|86831.2|86781.2|86833.2|86783.2|86831.1|86781.1|47
1627032310000|2021-07-23 09:25:10|86831.1|86781.1|86836.2|86786.2|86837|86787|86830.9|86780.9|36
1627032320000|2021-07-23 09:25:20|86835.5|86785.5|86835.9|86785.9|86836.8|86786.8|86835.4|86785.4|32
1627032330000|2021-07-23 09:25:30|86835.7|86785.7|86833.7|86783.7|86836.2|86786.2|86829.1|86779.1|44
1627032340000|2021-07-23 09:25:40|86833.3|86783.3|86838.2|86788.2|86842.5|86792.5|86832.8|86782.8|47
1627032350000|2021-07-23 09:25:50|86837.8|86787.8|86842.2|86792.2|86843.8|86793.8|86837.8|86787.8|40
1627032360000|2021-07-23 09:26:00|86841.7|86791.7|86837.9|86787.9|86841.8|86791.8|86836.9|86786.9|34
1627032370000|2021-07-23 09:26:10|86839.5|86789.5|86849.4|86799.4|86850.9|86800.9|86839.5|86789.5|41
1627032380000|2021-07-23 09:26:20|86849.2|86799.2|86849.7|86799.7|86850.8|86800.8|86849|86799|45
1627032390000|2021-07-23 09:26:30|86849.6|86799.6|86849.4|86799.4|86850.7|86800.7|86849.3|86799.3|31
1627032400000|2021-07-23 09:26:40|86849.3|86799.3|86851.1|86801.1|86851.1|86801.1|86849.1|86799.1|30
1627032410000|2021-07-23 09:26:50|86853.5|86803.5|86852.2|86802.2|86858.8|86808.8|86851.6|86801.6|61
1627032420000|2021-07-23 09:27:00|86851.7|86801.7|86850.7|86800.7|86854.1|86804.1|86849.2|86799.2|57
1627032430000|2021-07-23 09:27:10|86850.2|86800.2|86864.9|86814.9|86865.5|86815.5|86840.2|86800|49
1627032440000|2021-07-23 09:27:20|86865.2|86815.2|86855.4|86805.4|86865.2|86815.2|86855.4|86805.4|49
1627032450000|2021-07-23 09:27:30|86855.8|86805.8|86858|86808|86859.2|86809.2|86855.8|86805.8|53
1627032460000|2021-07-23 09:27:40|86857.9|86807.9|86871.1|86821.1|86871.6|86821.6|86857.7|86807.7|36
1627032470000|2021-07-23 09:27:50|86870.3|86820.3|86864.9|86814.9|86870.3|86820.3|86863.3|86813.3|39
1627032480000|2021-07-23 09:28:00|86864.7|86814.7|86868.8|86818.8|86872.1|86822.1|86864.2|86814.2|60
1627032490000|2021-07-23 09:28:10|86868.2|86818.2|86867.6|86817.6|86869.1|86819.1|86866.4|86816.4|47
1627032500000|2021-07-23 09:28:20|86867.7|86817.7|86862|86812|86867.7|86817.7|86859.5|86809.5|44
1627032510000|2021-07-23 09:28:30|86862.3|86812.3|86866.7|86816.7|86867.2|86817.2|86861.4|86811.4|43
1627032520000|2021-07-23 09:28:40|86866.3|86816.3|86865.4|86815.4|86872.4|86822.4|86863.2|86813.2|53
1627032530000|2021-07-23 09:28:50|86865.6|86815.6|86863|86813|86866.8|86816.8|86863|86813|48
1627032540000|2021-07-23 09:29:00|86863.1|86813.1|86863.3|86813.3|86863.4|86813.4|86860.3|86810.3|44
1627032550000|2021-07-23 09:29:10|86863.4|86813.4|86865.1|86815.1|86866.3|86816.3|86861.5|86811.5|40
1627032560000|2021-07-23 09:29:20|86865.2|86815.2|86868.7|86818.7|86870|86820|86864.5|86814.5|54
1627032570000|2021-07-23 09:29:30|86868.6|86818.6|86872|86822|86873|86823|86868|86818|49
1627032580000|2021-07-23 09:29:40|86871.9|86821.9|86872.3|86822.3|86872.4|86822.4|86871|86821|24
1627032590000|2021-07-23 09:29:50|86875.3|86825.3|86881.6|86831.6|86887.4|86837.4|86875.3|86825.3|61
1627032600000|2021-07-23 09:30:00|86882|86832|86876.5|86826.5|86883.9|86833.9|86875.8|86825.8|51
1627032610000|2021-07-23 09:30:10|86876.7|86826.7|86870.7|86820.7|86876.8|86826.8|86870.7|86820.7|37
1627032620000|2021-07-23 09:30:20|86870.6|86820.6|86873.2|86823.2|86873.2|86823.2|86869.6|86819.6|36
1627032630000|2021-07-23 09:30:30|86872.4|86822.4|86869.6|86819.6|86873.2|86823.2|86867.8|86817.8|46
1627032640000|2021-07-23 09:30:40|86869.7|86819.7|86873.4|86823.4|86873.9|86823.9|86868.3|86818.3|47
1627032650000|2021-07-23 09:30:50|86873.9|86823.9|86876.5|86826.5|86877.9|86827.9|86872.5|86822.5|27
1627032660000|2021-07-23 09:31:00|86877.1|86827.1|86877.9|86827.9|86878.1|86828.1|86875.2|86825.2|37
1627032670000|2021-07-23 09:31:10|86877.5|86827.5|86876.8|86826.8|86877.7|86827.7|86876.7|86826.7|29
1627032680000|2021-07-23 09:31:20|86876.7|86826.7|86877.6|86827.6|86877.8|86827.8|86876.7|86826.7|19
1627032690000|2021-07-23 09:31:30|86878.7|86828.7|86878|86828|86879.1|86829.1|86876|86826|31
1627032700000|2021-07-23 09:31:40|86877.9|86827.9|86873.2|86823.2|86878.1|86828.1|86872.9|86822.9|35
1627032710000|2021-07-23 09:31:50|86873.5|86823.5|86869|86819|86873.7|86823.7|86869|86819|27
1627032720000|2021-07-23 09:32:00|86869.1|86819.1|86869.5|86819.5|86869.9|86819.9|86868.8|86818.8|28
1627032730000|2021-07-23 09:32:10|86869|86819|86871|86821|86872.3|86822.3|86868.8|86818.8|35
1627032740000|2021-07-23 09:32:20|86869.9|86819.9|86870.7|86820.7|86873|86823|86869.9|86819.9|33
1627032750000|2021-07-23 09:32:30|86870.5|86820.5|86870.4|86820.4|86874.4|86824.4|86869.7|86819.7|37
1627032760000|2021-07-23 09:32:40|86871|86821|86871.4|86821.4|86872.7|86822.7|86870.2|86820.2|27
1627032770000|2021-07-23 09:32:50|86871.6|86821.6|86864.5|86814.5|86873.1|86823.1|86864|86814|43
1627032780000|2021-07-23 09:33:00|86864.6|86814.6|86863.8|86813.8|86868.1|86818.1|86863.5|86813.5|39
1627032790000|2021-07-23 09:33:10|86863.9|86813.9|86869.1|86819.1|86871.3|86821.3|86863.5|86813.5|49
1627032800000|2021-07-23 09:33:20|86868.4|86818.4|86866.5|86816.5|86868.4|86818.4|86864.5|86814.5|34
1627032810000|2021-07-23 09:33:30|86866.7|86816.7|86864.4|86814.4|86866.7|86816.7|86863.3|86813.3|24
1627032820000|2021-07-23 09:33:40|86864.2|86814.2|86862.2|86812.2|86864.6|86814.6|86861.6|86811.6|30
1627032830000|2021-07-23 09:33:50|86862.6|86812.6|86862.4|86812.4|86863.9|86813.9|86859.6|86809.6|43
1627032840000|2021-07-23 09:34:00|86862.2|86812.2|86857.1|86807.1|86863|86813|86855.6|86805.6|51
1627032850000|2021-07-23 09:34:10|86857.2|86807.2|86853.6|86803.6|86857.2|86807.2|86853.1|86803.1|40
1627032860000|2021-07-23 09:34:20|86853.8|86803.8|86850.1|86800.1|86853.8|86803.8|86848.2|86798.2|54
1627032870000|2021-07-23 09:34:30|86850.3|86800.3|86851.9|86801.9|86852.2|86802.2|86849.4|86799.4|44
1627032880000|2021-07-23 09:34:40|86851.6|86801.6|86851.7|86801.7|86852|86802|86850.4|86800.4|28
1627032890000|2021-07-23 09:34:50|86852|86802|86851|86801|86852|86802|86850.9|86800.9|18
1627032900000|2021-07-23 09:35:00|86849.9|86799.9|86848.9|86798.9|86849.9|86799.9|86845.2|86795.2|44
1627032910000|2021-07-23 09:35:10|86848.8|86798.8|86844.7|86794.7|86849.1|86799.1|86842.3|86792.3|39
1627032920000|2021-07-23 09:35:20|86844.8|86794.8|86836.1|86786.1|86845.7|86795.7|86835|86785|58
1627032930000|2021-07-23 09:35:30|86836.4|86786.4|86834.7|86784.7|86836.5|86786.5|86834.6|86784.6|32
1627032940000|2021-07-23 09:35:40|86834.9|86784.9|86832.3|86782.3|86835.9|86785.9|86831.9|86781.9|27
1627032950000|2021-07-23 09:35:50|86831.6|86781.6|86831.3|86781.3|86835.8|86785.8|86831|86781|37
1627032960000|2021-07-23 09:36:00|86830.9|86780.9|86830.9|86780.9|86832.3|86782.3|86830.6|86780.6|31
1627032970000|2021-07-23 09:36:10|86830.8|86780.8|86829.1|86779.1|86831.4|86781.4|86829.1|86779.1|25
1627032980000|2021-07-23 09:36:20|86827.2|86777.2|86828|86778|86828|86778|86823.3|86773.3|45
1627032990000|2021-07-23 09:36:30|86827.6|86777.6|86824.3|86774.3|86827.7|86777.7|86823.2|86773.2|45
1627033000000|2021-07-23 09:36:40|86823.8|86773.8|86815.9|86765.9|86824.1|86774.1|86815.2|86765.2|42
1627033010000|2021-07-23 09:36:50|86817.5|86767.5|86823.5|86773.5|86823.7|86773.7|86817.5|86767.5|37
1627033020000|2021-07-23 09:37:00|86824|86774|86821.8|86771.8|86829.2|86779.2|86820.5|86770.5|54
1627033030000|2021-07-23 09:37:10|86821.9|86771.9|86820.2|86770.2|86823.6|86773.6|86817.9|86767.9|47
1627033040000|2021-07-23 09:37:20|86819.9|86769.9|86820.3|86770.3|86820.5|86770.5|86818.2|86768.2|37
1627033050000|2021-07-23 09:37:30|86820.6|86770.6|86820.4|86770.4|86820.7|86770.7|86819.5|86769.5|22
1627033060000|2021-07-23 09:37:40|86820.3|86770.3|86819.9|86769.9|86820.8|86770.8|86818|86768|33
1627033070000|2021-07-23 09:37:50|86820.1|86770.1|86819.4|86769.4|86820.3|86770.3|86819|86769|29
1627033080000|2021-07-23 09:38:00|86819.7|86769.7|86815.3|86765.3|86819.9|86769.9|86815|86765|28
1627033090000|2021-07-23 09:38:10|86815.5|86765.5|86825.8|86775.8|86826.1|86776.1|86815.5|86765.5|39
1627033100000|2021-07-23 09:38:20|86826.1|86776.1|86817.5|86767.5|86827|86777|86817.5|86767.5|48
1627033110000|2021-07-23 09:38:30|86817.1|86767.1|86816.1|86766.1|86817.3|86767.3|86815.6|86765.6|21
1627033120000|2021-07-23 09:38:40|86816.2|86766.2|86820.6|86770.6|86821.1|86771.1|86815.8|86765.8|36
1627033130000|2021-07-23 09:38:50|86820.2|86770.2|86815.3|86765.3|86820.2|86770.2|86814.5|86764.5|29
1627033140000|2021-07-23 09:39:00|86815.6|86765.6|86815.9|86765.9|86815.9|86765.9|86814.4|86764.4|28
1627033150000|2021-07-23 09:39:10|86815.8|86765.8|86814.5|86764.5|86817.7|86767.7|86814.4|86764.4|29
1627033160000|2021-07-23 09:39:20|86814.4|86764.4|86813.2|86763.2|86815.6|86765.6|86811.4|86761.4|45
1627033170000|2021-07-23 09:39:30|86813.3|86763.3|86809.6|86759.6|86813.9|86763.9|86807.2|86757.2|42
1627033180000|2021-07-23 09:39:40|86809.1|86759.1|86808.6|86758.6|86809.2|86759.2|86806.8|86756.8|30
1627033190000|2021-07-23 09:39:50|86808.3|86758.3|86814.6|86764.6|86814.6|86764.6|86808|86758|44
1627033200000|2021-07-23 09:40:00|86815.3|86765.3|86813|86763|86819|86769|86812.4|86762.4|45
1627033210000|2021-07-23 09:40:10|86814.5|86764.5|86812|86762|86814.9|86764.9|86812|86762|38
1627033220000|2021-07-23 09:40:20|86812.8|86762.8|86806.9|86756.9|86815.5|86765.5|86806.8|86756.8|44
1627033230000|2021-07-23 09:40:30|86807.9|86757.9|86818.1|86768.1|86818.1|86768.1|86807.2|86757.2|28
1627033240000|2021-07-23 09:40:40|86818.6|86768.6|86809.3|86759.3|86820.6|86770.6|86809.3|86759.3|35
1627033250000|2021-07-23 09:40:50|86806.4|86756.4|86797.3|86747.3|86806.4|86756.4|86797.2|86747.2|64
1627033260000|2021-07-23 09:41:00|86797.4|86747.4|86793.8|86743.8|86799|86749|86791.8|86741.8|55
1627033270000|2021-07-23 09:41:10|86796.2|86746.2|86791.3|86741.3|86796.4|86746.4|86790.3|86740.3|51
1627033280000|2021-07-23 09:41:20|86790.8|86740.8|86792.6|86742.6|86792.7|86742.7|86790.8|86740.8|28
1627033290000|2021-07-23 09:41:30|86792.4|86742.4|86794.6|86744.6|86795.3|86745.3|86789.7|86739.7|37
1627033300000|2021-07-23 09:41:40|86795|86745|86795.7|86745.7|86795.7|86745.7|86793.4|86743.4|33
1627033310000|2021-07-23 09:41:50|86795.5|86745.5|86779|86729|86798.3|86760.2|86778.7|86728.7|54
1627033320000|2021-07-23 09:42:00|86779.3|86729.3|86782.4|86732.4|86784.8|86734.8|86778.2|86728.2|44
1627033330000|2021-07-23 09:42:10|86783|86733|86774.5|86724.5|86783.8|86733.8|86774|86724|49
1627033340000|2021-07-23 09:42:20|86774.9|86724.9|86774.4|86724.4|86775.8|86725.8|86773.4|86723.4|42
1627033350000|2021-07-23 09:42:30|86774.6|86724.6|86772.1|86722.1|86774.6|86724.6|86769.7|86719.7|47
1627033360000|2021-07-23 09:42:40|86772.4|86722.4|86770.4|86720.4|86773.7|86723.7|86769.1|86719.1|34
1627033370000|2021-07-23 09:42:50|86768.1|86718.1|86771.2|86721.2|86771.2|86721.2|86767.1|86717.1|29
1627033380000|2021-07-23 09:43:00|86770.6|86720.6|86766.3|86716.3|86770.7|86720.7|86765.8|86715.8|37
1627033390000|2021-07-23 09:43:10|86766.8|86716.8|86762.8|86712.8|86768.8|86718.8|86762.8|86712.8|39
1627033400000|2021-07-23 09:43:20|86763.7|86713.7|86773.4|86723.4|86775|86725|86763.1|86713.1|47
1627033410000|2021-07-23 09:43:30|86772.6|86722.6|86774.5|86724.5|86774.5|86724.5|86772.4|86722.4|31
1627033420000|2021-07-23 09:43:40|86774.3|86724.3|86775.7|86725.7|86777.2|86727.2|86774.3|86724.3|34
1627033430000|2021-07-23 09:43:50|86775.9|86725.9|86776.7|86726.7|86777.4|86727.4|86775.5|86725.5|19
1627033440000|2021-07-23 09:44:00|86776.8|86726.8|86785.1|86735.1|86785.7|86735.7|86776.8|86726.8|22
1627033450000|2021-07-23 09:44:10|86784.9|86734.9|86793.1|86743.1|86795.1|86745.1|86783.1|86733.1|56
1627033460000|2021-07-23 09:44:20|86793|86743|86789.7|86739.7|86793.4|86743.4|86787.9|86737.9|56
1627033470000|2021-07-23 09:44:30|86790|86740|86788.2|86738.2|86790.4|86740.4|86786.4|86736.4|34
1627033480000|2021-07-23 09:44:40|86788.3|86738.3|86781.7|86731.7|86790.1|86740.1|86781.7|86731.7|36
1627033490000|2021-07-23 09:44:50|86782.3|86732.3|86777.9|86727.9|86782.3|86732.3|86777|86727|37
1627033500000|2021-07-23 09:45:00|86778|86728|86778.8|86728.8|86778.8|86728.8|86776.1|86726.1|18
1627033510000|2021-07-23 09:45:10|86779.8|86729.8|86777.9|86727.9|86779.8|86729.8|86774.2|86724.2|30
1627033520000|2021-07-23 09:45:20|86777.5|86727.5|86778|86728|86778.4|86728.4|86771.8|86721.8|39
1627033530000|2021-07-23 09:45:30|86778.4|86728.4|86782.2|86732.2|86782.2|86732.2|86777.2|86727.2|35
1627033540000|2021-07-23 09:45:40|86782|86732|86779.2|86729.2|86783.3|86733.3|86779.2|86729.2|28
1627033550000|2021-07-23 09:45:50|86779.4|86729.4|86782.6|86732.6|86782.7|86732.7|86778.5|86728.5|33
1627033560000|2021-07-23 09:46:00|86782.2|86732.2|86781.4|86731.4|86782.2|86732.2|86780.4|86730.4|28
1627033570000|2021-07-23 09:46:10|86781.3|86731.3|86778.7|86728.7|86781.3|86731.3|86778.5|86728.5|28
1627033580000|2021-07-23 09:46:20|86779.1|86729.1|86776.7|86726.7|86779.1|86729.1|86774.5|86724.5|35
1627033590000|2021-07-23 09:46:30|86776.8|86726.8|86767.4|86717.4|86777.4|86727.4|86767.4|86717.4|32
1627033600000|2021-07-23 09:46:40|86767.1|86717.1|86769.7|86719.7|86770.7|86720.7|86766.8|86716.8|46
1627033610000|2021-07-23 09:46:50|86770.1|86720.1|86768.3|86718.3|86771.1|86721.1|86766.5|86716.5|36
1627033620000|2021-07-23 09:47:00|86767.1|86717.1|86768.9|86718.9|86769.6|86719.6|86766|86716|44
1627033630000|2021-07-23 09:47:10|86769|86719|86768.6|86718.6|86773.5|86723.5|86768.6|86718.6|35
1627033640000|2021-07-23 09:47:20|86768.3|86718.3|86764.9|86714.9|86768.7|86718.7|86764.1|86714.1|50
1627033650000|2021-07-23 09:47:30|86765.3|86715.3|86766.7|86716.7|86768.8|86718.8|86762.3|86712.3|65
1627033660000|2021-07-23 09:47:40|86766.4|86716.4|86775.5|86725.5|86776|86726|86764.2|86714.2|50
1627033670000|2021-07-23 09:47:50|86775.4|86725.4|86784|86734|86784|86734|86772.5|86722.5|48
1627033680000|2021-07-23 09:48:00|86783.8|86733.8|86788|86738|86790.8|86740.8|86775.4|86725.4|59
1627033690000|2021-07-23 09:48:10|86786.9|86736.9|86789.3|86739.3|86789.7|86739.7|86781|86731|41
1627033700000|2021-07-23 09:48:20|86789.5|86739.5|86786.9|86736.9|86789.6|86739.6|86783|86733|41
1627033710000|2021-07-23 09:48:30|86786.5|86736.5|86785.7|86735.7|86787.5|86737.5|86782.6|86732.6|36
1627033720000|2021-07-23 09:48:40|86785.6|86735.6|86781.3|86731.3|86786.7|86736.7|86778.4|86728.4|55
1627033730000|2021-07-23 09:48:50|86781.4|86731.4|86788.8|86738.8|86790.7|86740.7|86779.9|86729.9|55
1627033740000|2021-07-23 09:49:00|86788.6|86738.6|86790.4|86740.4|86790.7|86740.7|86786.9|86736.9|36
1627033750000|2021-07-23 09:49:10|86789.9|86739.9|86788.2|86738.2|86789.9|86739.9|86782.5|86732.5|43
1627033760000|2021-07-23 09:49:20|86788.1|86738.1|86792.8|86742.8|86793.7|86743.7|86787.4|86737.4|41
1627033770000|2021-07-23 09:49:30|86794.2|86744.2|86792.5|86742.5|86794.5|86744.5|86792.1|86742.1|34
1627033780000|2021-07-23 09:49:40|86792.8|86742.8|86795.7|86745.7|86796.5|86746.5|86789.4|86739.4|41
1627033790000|2021-07-23 09:49:50|86795.5|86745.5|86793.9|86743.9|86798|86748|86793.6|86743.6|32
1627033800000|2021-07-23 09:50:00|86794.9|86744.9|86797.5|86747.5|86799.6|86749.6|86794.9|86744.9|51
1627033810000|2021-07-23 09:50:10|86797.2|86747.2|86797.6|86747.6|86799.5|86749.5|86796.9|86746.9|32
1627033820000|2021-07-23 09:50:20|86797.4|86747.4|86798.5|86748.5|86799.8|86749.8|86796.7|86746.7|31
1627033830000|2021-07-23 09:50:30|86798.3|86748.3|86797.7|86747.7|86799.7|86749.7|86797.7|86747.7|28
1627033840000|2021-07-23 09:50:40|86797.6|86747.6|86793|86743|86797.6|86747.6|86790.9|86740.9|29
1627033850000|2021-07-23 09:50:50|86792.8|86742.8|86789|86739|86792.9|86742.9|86786.8|86736.8|40
1627033860000|2021-07-23 09:51:00|86789.3|86739.3|86788.2|86738.2|86790.5|86740.5|86787.9|86737.9|37
1627033870000|2021-07-23 09:51:10|86787.5|86737.5|86787.1|86737.1|86789.5|86739.5|86786.8|86736.8|26
1627033880000|2021-07-23 09:51:20|86787.4|86737.4|86788.8|86738.8|86788.8|86738.8|86787.2|86737.2|15
1627033890000|2021-07-23 09:51:30|86788.9|86738.9|86791.4|86741.4|86791.8|86741.8|86784.2|86734.2|36
1627033900000|2021-07-23 09:51:40|86791|86741|86792|86742|86793.9|86743.9|86791|86741|35
1627033910000|2021-07-23 09:51:50|86791.7|86741.7|86789.9|86739.9|86791.7|86741.7|86788.6|86738.6|33
1627033920000|2021-07-23 09:52:00|86789.4|86739.4|86793.8|86743.8|86795.9|86745.9|86789.3|86739.3|46
1627033930000|2021-07-23 09:52:10|86793.6|86743.6|86793.4|86743.4|86796.1|86746.1|86793.4|86743.4|32
1627033940000|2021-07-23 09:52:20|86794|86744|86785.9|86735.9|86794|86744|86784.5|86734.5|54
1627033950000|2021-07-23 09:52:30|86786.1|86736.1|86793.5|86743.5|86794.8|86744.8|86786.1|86736.1|46
1627033960000|2021-07-23 09:52:40|86793.6|86743.6|86793.6|86743.6|86793.6|86743.6|86791.3|86741.3|39
1627033970000|2021-07-23 09:52:50|86793.8|86743.8|86793|86743|86794|86744|86792.5|86742.5|22
1627033980000|2021-07-23 09:53:00|86793.4|86743.4|86799.1|86749.1|86801|86751|86793.4|86743.4|46
1627033990000|2021-07-23 09:53:10|86798.9|86748.9|86818.7|86768.7|86818.7|86768.7|86797.9|86747.9|67
1627034000000|2021-07-23 09:53:20|86818.6|86768.6|86821.4|86771.4|86823.7|86773.7|86818.6|86768.6|50
1627034010000|2021-07-23 09:53:30|86821.3|86771.3|86823.7|86773.7|86823.9|86773.9|86819.8|86769.8|47
1627034020000|2021-07-23 09:53:40|86823.5|86773.5|86826.4|86776.4|86831.2|86781.2|86821.4|86771.4|57
1627034030000|2021-07-23 09:53:50|86825.8|86775.8|86826.7|86776.7|86827.6|86777.6|86824.6|86774.6|37
1627034040000|2021-07-23 09:54:00|86827|86777|86829.1|86779.1|86830.2|86780.2|86827|86777|49
1627034050000|2021-07-23 09:54:10|86828.9|86778.9|86828.5|86778.5|86830.3|86780.3|86828.2|86778.2|32
1627034060000|2021-07-23 09:54:20|86828.7|86778.7|86821.2|86771.2|86828.7|86778.7|86820.4|86770.4|41
1627034070000|2021-07-23 09:54:30|86821.3|86771.3|86817.3|86767.3|86822|86772|86815.6|86765.6|45
1627034080000|2021-07-23 09:54:40|86817.5|86767.5|86820.5|86770.5|86822.3|86772.3|86817.1|86767.1|30
1627034090000|2021-07-23 09:54:50|86820.7|86770.7|86821.6|86771.6|86822.3|86772.3|86820.2|86770.2|19
1627034100000|2021-07-23 09:55:00|86822.5|86772.5|86817.4|86767.4|86822.5|86772.5|86816|86766|39
1627034110000|2021-07-23 09:55:10|86817.6|86767.6|86819.9|86769.9|86820.5|86770.5|86816.8|86766.8|34
1627034120000|2021-07-23 09:55:20|86820.4|86770.4|86821|86771|86823.8|86773.8|86819.5|86769.5|35
1627034130000|2021-07-23 09:55:30|86821.5|86771.5|86821.3|86771.3|86822.5|86772.5|86820.9|86770.9|28
1627034140000|2021-07-23 09:55:40|86821.2|86771.2|86830.2|86780.2|86832.3|86782.3|86821.2|86771.2|43
1627034150000|2021-07-23 09:55:50|86830.4|86780.4|86829.7|86779.7|86830.8|86780.8|86828.2|86778.2|31
1627034160000|2021-07-23 09:56:00|86829.6|86779.6|86830.3|86780.3|86834|86784|86829.1|86779.1|30
1627034170000|2021-07-23 09:56:10|86831.1|86781.1|86823.2|86773.2|86831.3|86781.3|86821|86771|39
1627034180000|2021-07-23 09:56:20|86822.4|86772.4|86815.5|86765.5|86824.5|86774.5|86815.5|86765.5|28
1627034190000|2021-07-23 09:56:30|86815|86765|86811.6|86761.6|86815.3|86765.3|86809.4|86759.4|48
1627034200000|2021-07-23 09:56:40|86812.2|86762.2|86814.1|86764.1|86816.5|86766.5|86810.9|86760.9|30
1627034210000|2021-07-23 09:56:50|86813.6|86763.6|86814.9|86764.9|86815.5|86765.5|86813.6|86763.6|24
1627034220000|2021-07-23 09:57:00|86814.8|86764.8|86809.4|86759.4|86814.8|86764.8|86809.4|86759.4|35
1627034230000|2021-07-23 09:57:10|86809.6|86759.6|86804.5|86754.5|86810.2|86760.2|86804.5|86754.5|45
1627034240000|2021-07-23 09:57:20|86804.3|86754.3|86811.7|86761.7|86811.7|86761.7|86803.9|86753.9|42
1627034250000|2021-07-23 09:57:30|86811.1|86761.1|86808.2|86758.2|86811.1|86761.1|86808|86758|23
1627034260000|2021-07-23 09:57:40|86808.6|86758.6|86807.3|86757.3|86808.6|86758.6|86804.7|86754.7|28
1627034270000|2021-07-23 09:57:50|86807.6|86757.6|86806.5|86756.5|86808.2|86758.2|86806.4|86756.4|27
1627034280000|2021-07-23 09:58:00|86806.4|86756.4|86806.1|86756.1|86807.8|86757.8|86805.2|86755.2|35
1627034290000|2021-07-23 09:58:10|86805.9|86755.9|86807.9|86757.9|86808.3|86758.3|86805.8|86755.8|33
1627034300000|2021-07-23 09:58:20|86808.1|86758.1|86809.3|86759.3|86810.4|86760.4|86807.9|86757.9|31
1627034310000|2021-07-23 09:58:30|86809.1|86759.1|86811.7|86761.7|86811.8|86761.8|86809.1|86759.1|30
1627034320000|2021-07-23 09:58:40|86811.3|86761.3|86810.3|86760.3|86811.3|86761.3|86809.4|86759.4|16
1627034330000|2021-07-23 09:58:50|86809.8|86759.8|86809.6|86759.6|86810.3|86760.3|86809|86759|16
1627034340000|2021-07-23 09:59:00|86809.3|86759.3|86812.3|86762.3|86813.2|86763.2|86808.9|86758.9|39
1627034350000|2021-07-23 09:59:10|86812|86762|86808.8|86758.8|86812|86762|86808.5|86758.5|37
1627034360000|2021-07-23 09:59:20|86808.6|86758.6|86805.4|86755.4|86809|86759|86804.8|86754.8|27
1627034370000|2021-07-23 09:59:30|86805.2|86755.2|86805.5|86755.5|86806.9|86756.9|86804.3|86754.3|26
1627034380000|2021-07-23 09:59:40|86805.4|86755.4|86805.6|86755.6|86806.8|86756.8|86805.1|86755.1|19
1627034390000|2021-07-23 09:59:50|86805.7|86755.7|86806.7|86756.7|86808.1|86758.1|86805.7|86755.7|22
1627034400000|2021-07-23 10:00:00|86806.6|86756.6|86804.8|86754.8|86807|86757|86804|86754|37
1627034410000|2021-07-23 10:00:10|86804.9|86754.9|86800.9|86750.9|86805.1|86755.1|86798.8|86748.8|46
1627034420000|2021-07-23 10:00:20|86799.1|86749.1|86808|86758|86809.3|86759.3|86798.9|86748.9|46
1627034430000|2021-07-23 10:00:30|86807.9|86757.9|86810.7|86760.7|86810.7|86760.7|86807.7|86757.7|31
1627034440000|2021-07-23 10:00:40|86810.9|86760.9|86811.4|86761.4|86812.1|86762.1|86810.7|86760.7|20
1627034450000|2021-07-23 10:00:50|86811.2|86761.2|86809.7|86759.7|86812.1|86762.1|86808.6|86758.6|20
1627034460000|2021-07-23 10:01:00|86809.4|86759.4|86816.5|86766.5|86816.7|86766.7|86809.4|86759.4|24
1627034470000|2021-07-23 10:01:10|86817|86767|86816.7|86766.7|86820.1|86770.1|86813.4|86763.4|46
1627034480000|2021-07-23 10:01:20|86816.6|86766.6|86812.6|86762.6|86818.4|86768.4|86810.3|86760.3|43
1627034490000|2021-07-23 10:01:30|86812.8|86762.8|86813.2|86763.2|86813.6|86763.6|86811.8|86761.8|24
1627034500000|2021-07-23 10:01:40|86813.9|86763.9|86816.2|86766.2|86817.1|86767.1|86812.2|86762.2|40
1627034510000|2021-07-23 10:01:50|86816.7|86766.7|86814.3|86764.3|86816.7|86766.7|86814.2|86764.2|22
1627034520000|2021-07-23 10:02:00|86814.4|86764.4|86814.9|86764.9|86815.6|86765.6|86812.6|86762.6|49
1627034530000|2021-07-23 10:02:10|86814.7|86764.7|86814.7|86764.7|86815.4|86765.4|86813.2|86763.2|31
1627034540000|2021-07-23 10:02:20|86814.6|86764.6|86814.1|86764.1|86815.7|86765.7|86814|86764|20
1627034550000|2021-07-23 10:02:30|86814|86764|86812.1|86762.1|86814.1|86764.1|86811.1|86761.1|32
1627034560000|2021-07-23 10:02:40|86812.7|86762.7|86807|86757|86813.7|86763.7|86803.5|86753.5|45
1627034570000|2021-07-23 10:02:50|86806.9|86756.9|86807.3|86757.3|86808.6|86758.6|86805.9|86755.9|29
1627034580000|2021-07-23 10:03:00|86806.4|86756.4|86809.6|86759.6|86810.9|86760.9|86806.4|86756.4|41
1627034590000|2021-07-23 10:03:10|86809.3|86759.3|86808.4|86758.4|86809.8|86759.8|86808.2|86758.2|26
1627034600000|2021-07-23 10:03:20|86808.1|86758.1|86810.8|86760.8|86811.5|86761.5|86808|86758|29
1627034610000|2021-07-23 10:03:30|86811|86761|86814.8|86764.8|86816.3|86766.3|86810.8|86760.8|41
1627034620000|2021-07-23 10:03:40|86815.2|86765.2|86812.2|86762.2|86816|86766|86812|86762|48
1627034630000|2021-07-23 10:03:50|86811.7|86761.7|86811.8|86761.8|86811.8|86761.8|86809.6|86759.6|38
1627034640000|2021-07-23 10:04:00|86812|86762|86807.2|86757.2|86812.1|86762.1|86806.6|86756.6|32
1627034650000|2021-07-23 10:04:10|86807.3|86757.3|86802.2|86752.2|86807.3|86757.3|86799.7|86749.7|33
1627034660000|2021-07-23 10:04:20|86801.1|86751.1|86798.1|86748.1|86802.6|86752.6|86797.3|86747.3|35
1627034670000|2021-07-23 10:04:30|86797.3|86747.3|86795.2|86745.2|86799.4|86749.4|86793.9|86743.9|50
1627034680000|2021-07-23 10:04:40|86795.4|86745.4|86788.5|86738.5|86795.4|86745.4|86786.6|86736.6|44
1627034690000|2021-07-23 10:04:50|86788.7|86738.7|86787.6|86737.6|86788.9|86738.9|86786.8|86736.8|34
1627034700000|2021-07-23 10:05:00|86786.7|86736.7|86786.1|86736.1|86786.9|86736.9|86779.5|86729.5|42
1627034710000|2021-07-23 10:05:10|86786.3|86736.3|86786|86736|86787.3|86737.3|86785.6|86735.6|13
1627034720000|2021-07-23 10:05:20|86786.1|86736.1|86785.7|86735.7|86791|86741|86784|86734|33
1627034730000|2021-07-23 10:05:30|86786|86736|86784.7|86734.7|86787.1|86737.1|86784.5|86734.5|27
1627034740000|2021-07-23 10:05:40|86784.8|86734.8|86789.1|86739.1|86789.1|86739.1|86783.7|86733.7|29
1627034750000|2021-07-23 10:05:50|86788.8|86738.8|86807.8|86757.8|86808.8|86758.8|86788.8|86738.8|42
1627034760000|2021-07-23 10:06:00|86808.9|86758.9|86803.1|86753.1|86808.9|86758.9|86800.7|86750.7|44
1627034770000|2021-07-23 10:06:10|86803.2|86753.2|86802.5|86752.5|86803.3|86753.3|86801.5|86751.5|28
1627034780000|2021-07-23 10:06:20|86802.3|86752.3|86787.2|86737.2|86802.5|86752.5|86787.1|86737.1|36
1627034790000|2021-07-23 10:06:30|86787.1|86737.1|86796.8|86746.8|86801.4|86751.4|86784.7|86734.7|49
1627034800000|2021-07-23 10:06:40|86797.2|86747.2|86800.8|86750.8|86801.6|86751.6|86796.7|86746.7|33
1627034810000|2021-07-23 10:06:50|86800.6|86750.6|86796.2|86746.2|86803|86753|86796.2|86746.2|30
1627034820000|2021-07-23 10:07:00|86796.4|86746.4|86797.2|86747.2|86799.7|86749.7|86794.1|86744.1|41
1627034830000|2021-07-23 10:07:10|86797.1|86747.1|86795.1|86745.1|86797.4|86747.4|86795.1|86745.1|19
1627034840000|2021-07-23 10:07:20|86795|86745|86796.9|86746.9|86796.9|86746.9|86788.4|86738.4|43
1627034850000|2021-07-23 10:07:30|86796.7|86746.7|86796.7|86746.7|86801.6|86751.6|86795.3|86745.3|38
1627034860000|2021-07-23 10:07:40|86796.9|86746.9|86795.2|86745.2|86798.6|86748.6|86794.6|86744.6|31
1627034870000|2021-07-23 10:07:50|86795.6|86745.6|86795.7|86745.7|86795.7|86745.7|86794|86744|23
1627034880000|2021-07-23 10:08:00|86795.5|86745.5|86795.8|86745.8|86796.1|86746.1|86795.3|86745.3|17
1627034890000|2021-07-23 10:08:10|86795.9|86745.9|86795.7|86745.7|86795.9|86745.9|86794.8|86744.8|27
1627034900000|2021-07-23 10:08:20|86795.2|86745.2|86800.8|86750.8|86802.2|86752.2|86795.2|86745.2|33
1627034910000|2021-07-23 10:08:30|86800.7|86750.7|86798.8|86748.8|86802|86752|86797.8|86747.8|36
1627034920000|2021-07-23 10:08:40|86799.7|86749.7|86802.1|86752.1|86806.5|86756.5|86799|86749|33
1627034930000|2021-07-23 10:08:50|86801.8|86751.8|86808.2|86758.2|86809.1|86759.1|86801.8|86751.8|36
1627034940000|2021-07-23 10:09:00|86807.9|86757.9|86805.7|86755.7|86809.5|86759.5|86805.7|86755.7|33
1627034950000|2021-07-23 10:09:10|86805.9|86755.9|86802.6|86752.6|86806.3|86756.3|86801.2|86751.2|33
1627034960000|2021-07-23 10:09:20|86802.5|86752.5|86795.9|86745.9|86802.5|86752.5|86794.2|86744.2|44
1627034970000|2021-07-23 10:09:30|86795.8|86745.8|86792.3|86742.3|86796|86746|86791.5|86741.5|31
1627034980000|2021-07-23 10:09:40|86792.2|86742.2|86798.1|86748.1|86800|86750|86792.1|86742.1|31
1627034990000|2021-07-23 10:09:50|86798.5|86748.5|86801.1|86751.1|86802.5|86752.5|86797.6|86747.6|27
1627035000000|2021-07-23 10:10:00|86798.8|86748.8|86807.7|86757.7|86807.7|86757.7|86798.4|86748.4|39
1627035010000|2021-07-23 10:10:10|86807.9|86757.9|86805.5|86755.5|86809.1|86759.1|86805.5|86755.5|41
1627035020000|2021-07-23 10:10:20|86806.5|86756.5|86801.6|86751.6|86807.2|86757.2|86801|86751|31
1627035030000|2021-07-23 10:10:30|86801.7|86751.7|86806.5|86756.5|86807.1|86757.1|86801.7|86751.7|29
1627035040000|2021-07-23 10:10:40|86806.9|86756.9|86803.3|86753.3|86806.9|86756.9|86803.3|86753.3|23
1627035050000|2021-07-23 10:10:50|86803.5|86753.5|86800.6|86750.6|86803.9|86753.9|86800.3|86750.3|28
1627035060000|2021-07-23 10:11:00|86800.4|86750.4|86800.6|86750.6|86803.4|86753.4|86800.2|86750.2|34
1627035070000|2021-07-23 10:11:10|86800.5|86750.5|86798.1|86748.1|86802.3|86752.3|86797.9|86747.9|23
1627035080000|2021-07-23 10:11:20|86800.3|86750.3|86793.9|86743.9|86800.3|86750.3|86793.7|86743.7|37
1627035090000|2021-07-23 10:11:30|86794|86744|86793.2|86743.2|86800.2|86750.2|86792|86742|49
1627035100000|2021-07-23 10:11:40|86793.4|86743.4|86782.8|86732.8|86793.4|86743.4|86782.8|86732.8|54
1627035110000|2021-07-23 10:11:50|86782.7|86732.7|86776|86726|86782.7|86732.7|86775.6|86725.6|44
1627035120000|2021-07-23 10:12:00|86775.8|86725.8|86778.6|86728.6|86779.7|86729.7|86775.2|86725.2|45
1627035130000|2021-07-23 10:12:10|86778.7|86728.7|86778.9|86728.9|86779.1|86729.1|86778|86728|20
1627035140000|2021-07-23 10:12:20|86778.8|86728.8|86774.3|86724.3|86778.8|86728.8|86774.3|86724.3|23
1627035150000|2021-07-23 10:12:30|86773.1|86723.1|86776.6|86726.6|86778.2|86728.2|86773.1|86723.1|39
1627035160000|2021-07-23 10:12:40|86775.8|86725.8|86775.7|86725.7|86778.1|86728.1|86774.8|86724.8|37
1627035170000|2021-07-23 10:12:50|86775.3|86725.3|86780.5|86730.5|86781.3|86731.3|86773.9|86723.9|46
1627035180000|2021-07-23 10:13:00|86781.3|86731.3|86789.5|86739.5|86789.7|86739.7|86780.8|86730.8|39
1627035190000|2021-07-23 10:13:10|86788.5|86738.5|86786|86736|86788.6|86738.6|86785|86735|36
1627035200000|2021-07-23 10:13:20|86786.1|86736.1|86785.7|86735.7|86787.7|86737.7|86785.7|86735.7|14
1627035210000|2021-07-23 10:13:30|86785.6|86735.6|86786.7|86736.7|86788.2|86738.2|86784.1|86734.1|46
1627035220000|2021-07-23 10:13:40|86787.2|86737.2|86785.1|86735.1|86787.2|86737.2|86777.9|86727.9|47
1627035230000|2021-07-23 10:13:50|86785|86735|86787.2|86737.2|86788|86738|86783.6|86733.6|37
1627035240000|2021-07-23 10:14:00|86786.9|86736.9|86794.1|86744.1|86794.1|86744.1|86785.9|86735.9|39
1627035250000|2021-07-23 10:14:10|86794.6|86744.6|86794.1|86744.1|86794.8|86744.8|86792.9|86742.9|46
1627035260000|2021-07-23 10:14:20|86793.5|86743.5|86797.2|86747.2|86798.7|86748.7|86793.5|86743.5|40
1627035270000|2021-07-23 10:14:30|86797.3|86747.3|86796.5|86746.5|86798.9|86748.9|86796|86746|37
1627035280000|2021-07-23 10:14:40|86796.1|86746.1|86802.1|86752.1|86803.4|86753.4|86796.1|86746.1|29
1627035290000|2021-07-23 10:14:50|86801.1|86751.1|86806.4|86756.4|86806.4|86756.4|86801.1|86751.1|21
1627035300000|2021-07-23 10:15:00|86806.6|86756.6|86817.5|86767.5|86827.1|86777.1|86806.2|86756.2|68
1627035310000|2021-07-23 10:15:10|86817.6|86767.6|86813.3|86763.3|86818.5|86768.5|86813.3|86763.3|43
1627035320000|2021-07-23 10:15:20|86813.4|86763.4|86816.1|86766.1|86817.1|86767.1|86812.2|86762.2|36
1627035330000|2021-07-23 10:15:30|86816.7|86766.7|86814.9|86764.9|86816.7|86766.7|86810|86760|42
1627035340000|2021-07-23 10:15:40|86814.8|86764.8|86808.9|86758.9|86816.3|86766.3|86808.8|86758.8|50
1627035350000|2021-07-23 10:15:50|86808.1|86758.1|86808.6|86758.6|86808.8|86758.8|86804.7|86754.7|47
1627035360000|2021-07-23 10:16:00|86808.7|86758.7|86816.8|86766.8|86818.9|86768.9|86808.2|86758.2|51
1627035370000|2021-07-23 10:16:10|86817.2|86767.2|86818.1|86768.1|86824|86774|86816|86766|49
1627035380000|2021-07-23 10:16:20|86818.4|86768.4|86830|86780|86830.8|86780.8|86815.8|86765.8|57
1627035390000|2021-07-23 10:16:30|86830.6|86780.6|86822.8|86772.8|86830.9|86780.9|86822.8|86772.8|36
1627035400000|2021-07-23 10:16:40|86822.7|86772.7|86826.2|86776.2|86826.5|86776.5|86822.7|86772.7|28
1627035410000|2021-07-23 10:16:50|86826.7|86776.7|86823.8|86773.8|86826.7|86776.7|86822.8|86772.8|35
1627035420000|2021-07-23 10:17:00|86823|86773|86824.7|86774.7|86825.5|86775.5|86822.8|86772.8|39
1627035430000|2021-07-23 10:17:10|86824.6|86774.6|86824.4|86774.4|86825.2|86775.2|86822.9|86772.9|38
1627035440000|2021-07-23 10:17:20|86824.9|86774.9|86824.3|86774.3|86825.2|86775.2|86823.1|86773.1|33
1627035450000|2021-07-23 10:17:30|86824.2|86774.2|86829.5|86779.5|86829.6|86779.6|86821.4|86771.4|37
1627035460000|2021-07-23 10:17:40|86829.7|86779.7|86823.2|86773.2|86829.7|86779.7|86822.5|86772.5|37
1627035470000|2021-07-23 10:17:50|86823.1|86773.1|86823.5|86773.5|86825.8|86775.8|86821.2|86771.2|36
1627035480000|2021-07-23 10:18:00|86823.9|86773.9|86826.3|86776.3|86827.4|86777.4|86822.6|86772.6|40
1627035490000|2021-07-23 10:18:10|86826.1|86776.1|86825.8|86775.8|86826.9|86776.9|86824.2|86774.2|41
1627035500000|2021-07-23 10:18:20|86825.7|86775.7|86826.8|86776.8|86829.3|86779.3|86825.5|86775.5|40
1627035510000|2021-07-23 10:18:30|86827.1|86777.1|86825.3|86775.3|86827.6|86777.6|86823.4|86773.4|39
1627035520000|2021-07-23 10:18:40|86824.8|86774.8|86813.4|86763.4|86828.1|86778.1|86810.4|86760.4|49
1627035530000|2021-07-23 10:18:50|86813.3|86763.3|86814.7|86764.7|86816|86766|86812.8|86762.8|24
1627035540000|2021-07-23 10:19:00|86820.6|86770.6|86817.5|86767.5|86820.6|86770.6|86816.7|86766.7|37
1627035550000|2021-07-23 10:19:10|86818|86768|86823.4|86773.4|86823.7|86773.7|86818|86768|30
1627035560000|2021-07-23 10:19:20|86823|86773|86821.1|86771.1|86825.8|86775.8|86820.5|86770.5|32
1627035570000|2021-07-23 10:19:30|86821.7|86771.7|86821.7|86771.7|86823.5|86773.5|86820.3|86770.3|23
1627035580000|2021-07-23 10:19:40|86821.6|86771.6|86817.7|86767.7|86821.6|86771.6|86815.2|86765.2|39
1627035590000|2021-07-23 10:19:50|86817.1|86767.1|86817.5|86767.5|86818.8|86768.8|86816.9|86766.9|27
1627035600000|2021-07-23 10:20:00|86817.3|86767.3|86817.2|86767.2|86818|86768|86816|86766|26
1627035610000|2021-07-23 10:20:10|86816.7|86766.7|86816.6|86766.6|86816.7|86766.7|86815.6|86765.6|20
1627035620000|2021-07-23 10:20:20|86816.5|86766.5|86815.2|86765.2|86816.7|86766.7|86814.5|86764.5|30
1627035630000|2021-07-23 10:20:30|86815.3|86765.3|86815.9|86765.9|86815.9|86765.9|86815.3|86765.3|12
1627035640000|2021-07-23 10:20:40|86815.8|86765.8|86817.8|86767.8|86818.8|86768.8|86814.9|86764.9|28
1627035650000|2021-07-23 10:20:50|86818.3|86768.3|86819|86769|86820.7|86770.7|86816.1|86766.1|23
1627035660000|2021-07-23 10:21:00|86818.5|86768.5|86818.1|86768.1|86819.5|86769.5|86816.2|86766.2|30
1627035670000|2021-07-23 10:21:10|86817.7|86767.7|86814.9|86764.9|86818.2|86768.2|86814.9|86764.9|23
1627035680000|2021-07-23 10:21:20|86815.2|86765.2|86810.8|86760.8|86818.4|86768.4|86810.3|86760.3|42
1627035690000|2021-07-23 10:21:30|86810.7|86760.7|86812.1|86762.1|86813|86763|86809|86759|39
1627035700000|2021-07-23 10:21:40|86811.8|86761.8|86809.9|86759.9|86811.8|86761.8|86809.3|86759.3|30
1627035710000|2021-07-23 10:21:50|86810|86760|86810.3|86760.3|86811.8|86761.8|86808.4|86758.4|24
1627035720000|2021-07-23 10:22:00|86810.6|86760.6|86819.8|86769.8|86820.4|86770.4|86808.1|86758.1|52
1627035730000|2021-07-23 10:22:10|86819.6|86769.6|86817.6|86767.6|86820.4|86770.4|86816.9|86766.9|43
1627035740000|2021-07-23 10:22:20|86817.5|86767.5|86818|86768|86818.1|86768.1|86816.7|86766.7|26
1627035750000|2021-07-23 10:22:30|86818.5|86768.5|86823.9|86773.9|86825.1|86775.1|86817.7|86767.7|37
1627035760000|2021-07-23 10:22:40|86823.8|86773.8|86824.2|86774.2|86825.5|86775.5|86823.3|86773.3|30
1627035770000|2021-07-23 10:22:50|86823.5|86773.5|86823.1|86773.1|86823.7|86773.7|86822.8|86772.8|22
1627035780000|2021-07-23 10:23:00|86823|86773|86824.5|86774.5|86825.8|86775.8|86823|86773|16
1627035790000|2021-07-23 10:23:10|86824.1|86774.1|86824.3|86774.3|86824.5|86774.5|86823.6|86773.6|21
1627035800000|2021-07-23 10:23:20|86824.2|86774.2|86823.5|86773.5|86824.6|86774.6|86823.4|86773.4|18
1627035810000|2021-07-23 10:23:30|86823.6|86773.6|86846.8|86796.8|86846.9|86796.9|86823.6|86773.6|48
1627035820000|2021-07-23 10:23:40|86844.8|86794.8|86841.3|86791.3|86845.2|86795.2|86838.8|86788.8|40
1627035830000|2021-07-23 10:23:50|86839.8|86789.8|86837.9|86787.9|86839.8|86789.8|86837.6|86787.6|32
1627035840000|2021-07-23 10:24:00|86838.6|86788.6|86835.5|86785.5|86843.3|86793.3|86835|86785|44
1627035850000|2021-07-23 10:24:10|86835.6|86785.6|86839.4|86789.4|86839.9|86789.9|86833|86783|47
1627035860000|2021-07-23 10:24:20|86838.7|86788.7|86834.9|86784.9|86839.7|86789.7|86832.7|86782.7|36
1627035870000|2021-07-23 10:24:30|86835|86785|86823.2|86773.2|86835.6|86785.6|86820.7|86770.7|35
1627035880000|2021-07-23 10:24:40|86822.3|86772.3|86816.5|86766.5|86823.7|86773.7|86816.3|86766.3|37
1627035890000|2021-07-23 10:24:50|86816.2|86766.2|86813.9|86763.9|86816.2|86766.2|86813.3|86763.3|35
1627035900000|2021-07-23 10:25:00|86814.1|86764.1|86814.1|86764.1|86818|86768|86811.9|86761.9|40
1627035910000|2021-07-23 10:25:10|86814.6|86764.6|86813|86763|86815.3|86765.3|86812.5|86762.5|24
1627035920000|2021-07-23 10:25:20|86811.8|86761.8|86814.2|86764.2|86815.9|86765.9|86810.9|86760.9|28
1627035930000|2021-07-23 10:25:30|86813.8|86763.8|86808.4|86758.4|86814.9|86764.9|86806.2|86756.2|37
1627035940000|2021-07-23 10:25:40|86808|86758|86811.3|86761.3|86813|86763|86807.8|86757.8|34
1627035950000|2021-07-23 10:25:50|86810.6|86760.6|86816.2|86766.2|86817.6|86767.6|86810.4|86760.4|43
1627035960000|2021-07-23 10:26:00|86816.3|86766.3|86812|86762|86816.3|86766.3|86809.5|86759.5|47
1627035970000|2021-07-23 10:26:10|86812.6|86762.6|86814.1|86764.1|86814.4|86764.4|86809|86759|32
1627035980000|2021-07-23 10:26:20|86814.2|86764.2|86817.9|86767.9|86817.9|86767.9|86814.1|86764.1|30
1627035990000|2021-07-23 10:26:30|86818.1|86768.1|86817.7|86767.7|86822.2|86772.2|86816.7|86766.7|39
1627036000000|2021-07-23 10:26:40|86818.1|86768.1|86820.5|86770.5|86820.7|86770.7|86817.9|86767.9|21
1627036010000|2021-07-23 10:26:50|86820.3|86770.3|86823.4|86773.4|86823.8|86773.8|86819.3|86769.3|36
1627036020000|2021-07-23 10:27:00|86823.7|86773.7|86824.6|86774.6|86826.2|86776.2|86820.4|86770.4|29
1627036030000|2021-07-23 10:27:10|86825.3|86775.3|86823.1|86773.1|86826.3|86776.3|86823.1|86773.1|27
1627036040000|2021-07-23 10:27:20|86823.5|86773.5|86824.7|86774.7|86824.9|86774.9|86823.5|86773.5|18
1627036050000|2021-07-23 10:27:30|86824.8|86774.8|86825.2|86775.2|86825.3|86775.3|86823.4|86773.4|25
1627036060000|2021-07-23 10:27:40|86824.9|86774.9|86822.8|86772.8|86825.7|86775.7|86822.8|86772.8|30
1627036070000|2021-07-23 10:27:50|86823|86773|86821.8|86771.8|86824.4|86774.4|86820.6|86770.6|24
1627036080000|2021-07-23 10:28:00|86821.6|86771.6|86825.6|86775.6|86825.6|86775.6|86819.7|86769.7|34
1627036090000|2021-07-23 10:28:10|86825.1|86775.1|86820.3|86770.3|86825.1|86775.1|86820.3|86770.3|26
1627036100000|2021-07-23 10:28:20|86820.2|86770.2|86821.1|86771.1|86823.9|86773.9|86819.7|86769.7|33
1627036110000|2021-07-23 10:28:30|86822.1|86772.1|86823.4|86773.4|86823.4|86773.4|86818.9|86768.9|29
1627036120000|2021-07-23 10:28:40|86822.9|86772.9|86827.5|86777.5|86831.2|86781.2|86822.9|86772.9|42
1627036130000|2021-07-23 10:28:50|86827.6|86777.6|86833.5|86783.5|86833.6|86783.6|86826.7|86776.7|34
1627036140000|2021-07-23 10:29:00|86834|86784|86829.7|86779.7|86835.3|86785.3|86829.6|86779.6|25
1627036150000|2021-07-23 10:29:10|86830.1|86780.1|86830.6|86780.6|86831.1|86781.1|86830.1|86780.1|19
1627036160000|2021-07-23 10:29:20|86830.2|86780.2|86825.6|86775.6|86831.1|86781.1|86824|86774|37
1627036170000|2021-07-23 10:29:30|86825.3|86775.3|86825.4|86775.4|86828.8|86778.8|86824.5|86774.5|30
1627036180000|2021-07-23 10:29:40|86825.6|86775.6|86832|86782|86833.5|86783.5|86825.5|86775.5|41
1627036190000|2021-07-23 10:29:50|86832.4|86782.4|86829.1|86779.1|86832.8|86782.8|86828.6|86778.6|29
1627036200000|2021-07-23 10:30:00|86828.8|86778.8|86828.8|86778.8|86833.6|86783.6|86827.8|86777.8|40
1627036210000|2021-07-23 10:30:10|86826.8|86776.8|86825|86775|86829.2|86779.2|86825|86775|30
1627036220000|2021-07-23 10:30:20|86826|86776|86826.4|86776.4|86830|86780|86824.1|86774.1|42
1627036230000|2021-07-23 10:30:30|86827.5|86777.5|86827.4|86777.4|86829.2|86779.2|86826.6|86776.6|35
1627036240000|2021-07-23 10:30:40|86827.3|86777.3|86827.1|86777.1|86827.6|86777.6|86824.8|86774.8|42
1627036250000|2021-07-23 10:30:50|86826.8|86776.8|86825.4|86775.4|86831.4|86781.4|86825.1|86775.1|36
1627036260000|2021-07-23 10:31:00|86825.2|86775.2|86823.6|86773.6|86825.5|86775.5|86823.2|86773.2|24
1627036270000|2021-07-23 10:31:10|86823.8|86773.8|86822.9|86772.9|86824.2|86774.2|86822.9|86772.9|20
1627036280000|2021-07-23 10:31:20|86823|86773|86824|86774|86826.8|86776.8|86822.6|86772.6|30
1627036290000|2021-07-23 10:31:30|86824.5|86774.5|86824.5|86774.5|86824.8|86774.8|86823.3|86773.3|27
1627036300000|2021-07-23 10:31:40|86825.1|86775.1|86823.9|86773.9|86825.1|86775.1|86823.2|86773.2|20
1627036310000|2021-07-23 10:31:50|86824.1|86774.1|86822.4|86772.4|86824.8|86774.8|86821.6|86771.6|27
1627036320000|2021-07-23 10:32:00|86822.7|86772.7|86817.1|86767.1|86822.7|86772.7|86815.6|86765.6|37
1627036330000|2021-07-23 10:32:10|86817.4|86767.4|86822|86772|86823.4|86773.4|86817.3|86767.3|32
1627036340000|2021-07-23 10:32:20|86821.5|86771.5|86823.2|86773.2|86824|86774|86821.5|86771.5|18
1627036350000|2021-07-23 10:32:30|86823.5|86773.5|86823.3|86773.3|86823.5|86773.5|86822.7|86772.7|16
1627036360000|2021-07-23 10:32:40|86823.2|86773.2|86823.8|86773.8|86824.1|86774.1|86822.8|86772.8|27
1627036370000|2021-07-23 10:32:50|86823.9|86773.9|86822.4|86772.4|86826.4|86776.4|86822.3|86772.3|45
1627036380000|2021-07-23 10:33:00|86821.7|86771.7|86817.8|86767.8|86822|86772|86817.5|86767.5|30
1627036390000|2021-07-23 10:33:10|86817.7|86767.7|86818.2|86768.2|86819.3|86769.3|86816.4|86766.4|30
1627036400000|2021-07-23 10:33:20|86818.5|86768.5|86818.8|86768.8|86819.4|86769.4|86818.2|86768.2|29
1627036410000|2021-07-23 10:33:30|86818.6|86768.6|86815.6|86765.6|86819.2|86769.2|86814|86764|38
1627036420000|2021-07-23 10:33:40|86815.8|86765.8|86815.1|86765.1|86816.8|86766.8|86813.9|86763.9|28
1627036430000|2021-07-23 10:33:50|86814.9|86764.9|86810|86760|86815|86765|86809.1|86759.1|29
1627036440000|2021-07-23 10:34:00|86810.1|86760.1|86810.1|86760.1|86811.9|86761.9|86809.8|86759.8|28
1627036450000|2021-07-23 10:34:10|86810|86760|86807.7|86757.7|86810.1|86760.1|86806.9|86756.9|25
1627036460000|2021-07-23 10:34:20|86807.9|86757.9|86808.1|86758.1|86810.8|86760.8|86807.6|86757.6|28
1627036470000|2021-07-23 10:34:30|86808.2|86758.2|86807.5|86757.5|86808.6|86758.6|86805.2|86755.2|32
1627036480000|2021-07-23 10:34:40|86807.6|86757.6|86808.2|86758.2|86808.5|86758.5|86807.5|86757.5|20
1627036490000|2021-07-23 10:34:50|86807.8|86757.8|86806.7|86756.7|86811.2|86761.2|86805.2|86755.2|39
1627036500000|2021-07-23 10:35:00|86806.6|86756.6|86807.3|86757.3|86807.9|86757.9|86804.7|86754.7|35
1627036510000|2021-07-23 10:35:10|86807.6|86757.6|86810.1|86760.1|86810.5|86760.5|86807.3|86757.3|28
1627036520000|2021-07-23 10:35:20|86809.4|86759.4|86801.5|86751.5|86811.8|86761.8|86801.2|86751.2|47
1627036530000|2021-07-23 10:35:30|86800.8|86750.8|86802.5|86752.5|86805.1|86755.1|86800.8|86750.8|35
1627036540000|2021-07-23 10:35:40|86801.9|86751.9|86802.8|86752.8|86804.8|86754.8|86801.3|86751.3|38
1627036550000|2021-07-23 10:35:50|86803|86753|86807.8|86757.8|86807.8|86757.8|86802.8|86752.8|23
1627036560000|2021-07-23 10:36:00|86807.6|86757.6|86809.1|86759.1|86809.6|86759.6|86804.5|86754.5|24
1627036570000|2021-07-23 10:36:10|86809.6|86759.6|86809.7|86759.7|86811.2|86761.2|86808.5|86758.5|31
1627036580000|2021-07-23 10:36:20|86810.2|86760.2|86810|86760|86811|86761|86808.5|86758.5|23
1627036590000|2021-07-23 10:36:30|86810.7|86760.7|86809.3|86759.3|86810.7|86760.7|86807|86757|29
1627036600000|2021-07-23 10:36:40|86808.1|86758.1|86812.2|86762.2|86815.7|86765.7|86808.1|86758.1|28
1627036610000|2021-07-23 10:36:50|86813.6|86763.6|86811.6|86761.6|86813.9|86763.9|86810.8|86760.8|29
1627036620000|2021-07-23 10:37:00|86812.4|86762.4|86810.1|86760.1|86813.1|86763.1|86809|86759|26
1627036630000|2021-07-23 10:37:10|86810.5|86760.5|86811.5|86761.5|86812.5|86762.5|86808.8|86758.8|27
1627036640000|2021-07-23 10:37:20|86811.7|86761.7|86811.5|86761.5|86814.8|86764.8|86810.8|86760.8|34
1627036650000|2021-07-23 10:37:30|86811.6|86761.6|86816.1|86766.1|86816.5|86766.5|86810.2|86760.2|36
1627036660000|2021-07-23 10:37:40|86815.5|86765.5|86810|86760|86816|86766|86810|86760|36
1627036670000|2021-07-23 10:37:50|86809.8|86759.8|86808.2|86758.2|86809.9|86759.9|86806.9|86756.9|26
1627036680000|2021-07-23 10:38:00|86808.3|86758.3|86804.1|86754.1|86808.4|86758.4|86804.1|86754.1|35
1627036690000|2021-07-23 10:38:10|86803.8|86753.8|86799.6|86749.6|86804.4|86754.4|86799.6|86749.6|33
1627036700000|2021-07-23 10:38:20|86800.1|86750.1|86798.1|86748.1|86800.1|86750.1|86794|86744|48
1627036710000|2021-07-23 10:38:30|86797.8|86747.8|86795.3|86745.3|86798.1|86748.1|86795.3|86745.3|34
1627036720000|2021-07-23 10:38:40|86795.6|86745.6|86789.7|86739.7|86795.6|86757.8|86782.8|86739.2|43
1627036730000|2021-07-23 10:38:50|86789.5|86739.5|86788.9|86738.9|86790.3|86740.3|86787.9|86737.9|26
1627036740000|2021-07-23 10:39:00|86788.3|86738.3|86787.9|86737.9|86790.4|86740.4|86787.8|86737.8|35
1627036750000|2021-07-23 10:39:10|86790.2|86740.2|86789.5|86739.5|86790.7|86740.7|86786.9|86736.9|38
1627036760000|2021-07-23 10:39:20|86788.9|86738.9|86784|86734|86789.7|86739.7|86781.5|86731.5|40
1627036770000|2021-07-23 10:39:30|86783.4|86733.4|86791.5|86741.5|86791.5|86741.5|86782.8|86732.8|47
1627036780000|2021-07-23 10:39:40|86791.9|86741.9|86789.9|86739.9|86791.9|86741.9|86789.3|86739.3|27
1627036790000|2021-07-23 10:39:50|86789.4|86739.4|86789.6|86739.6|86790.5|86740.5|86788.2|86738.2|25
1627036800000|2021-07-23 10:40:00|86789.4|86739.4|86787.1|86737.1|86789.7|86739.7|86786.3|86736.3|41
1627036810000|2021-07-23 10:40:10|86787.4|86737.4|86784|86734|86788.1|86738.1|86784|86734|27
1627036820000|2021-07-23 10:40:20|86783.5|86733.5|86782.4|86732.4|86784.3|86734.3|86781.6|86731.6|27
1627036830000|2021-07-23 10:40:30|86782.6|86732.6|86780.6|86730.6|86782.7|86732.7|86780.6|86730.6|25
1627036840000|2021-07-23 10:40:40|86780.1|86730.1|86784.7|86734.7|86786.2|86736.2|86780|86730|27
1627036850000|2021-07-23 10:40:50|86784.1|86734.1|86784.8|86734.8|86785.1|86735.1|86783.9|86733.9|20
1627036860000|2021-07-23 10:41:00|86784.9|86734.9|86782.8|86732.8|86785.3|86735.3|86782.8|86732.8|22
1627036870000|2021-07-23 10:41:10|86783.1|86733.1|86791.2|86741.2|86793.2|86743.2|86782.2|86732.2|40
1627036880000|2021-07-23 10:41:20|86791.1|86741.1|86788.8|86738.8|86794.7|86757.3|86781.3|86738.2|43
1627036890000|2021-07-23 10:41:30|86789.2|86739.2|86790.8|86740.8|86790.8|86740.8|86785.7|86735.7|28
1627036900000|2021-07-23 10:41:40|86791|86741|86790.6|86740.6|86791|86741|86787.5|86737.5|33
1627036910000|2021-07-23 10:41:50|86790.1|86740.1|86791.4|86741.4|86792.1|86742.1|86789.8|86739.8|27
1627036920000|2021-07-23 10:42:00|86791.9|86741.9|86792.5|86742.5|86792.7|86742.7|86790.2|86740.2|22
1627036930000|2021-07-23 10:42:10|86792.4|86742.4|86791.1|86741.1|86792.4|86742.4|86790.1|86740.1|27
1627036940000|2021-07-23 10:42:20|86790.9|86740.9|86790.1|86740.1|86791.4|86741.4|86789.6|86739.6|7
1627036950000|2021-07-23 10:42:30|86791|86741|86792.1|86742.1|86792.7|86742.7|86790.9|86740.9|22
1627036960000|2021-07-23 10:42:40|86792.9|86742.9|86793.7|86743.7|86794.6|86744.6|86791.2|86741.2|35
1627036970000|2021-07-23 10:42:50|86793.4|86743.4|86793.7|86743.7|86794.9|86744.9|86793.4|86743.4|27
1627036980000|2021-07-23 10:43:00|86793.4|86743.4|86793.9|86743.9|86799.5|86749.5|86793|86743|45
1627036990000|2021-07-23 10:43:10|86793.6|86743.6|86790.9|86740.9|86793.6|86743.6|86790.9|86740.9|29
1627037000000|2021-07-23 10:43:20|86790.7|86740.7|86792.5|86742.5|86792.5|86742.5|86790.7|86740.7|21
1627037010000|2021-07-23 10:43:30|86792.4|86742.4|86774.8|86749.8|86792.4|86750.3|86773.5|86736.9|26
1627037020000|2021-07-23 10:43:40|86774|86749|86788.4|86738.4|86790.6|86749.4|86773.9|86737.8|27
1627037030000|2021-07-23 10:43:50|86787.3|86737.3|86791.7|86741.7|86791.7|86741.7|86784.9|86734.9|35
1627037040000|2021-07-23 10:44:00|86790.5|86740.5|86774.4|86724.4|86791.6|86741.6|86774.4|86724.4|55
1627037050000|2021-07-23 10:44:10|86774.3|86724.3|86766.8|86716.8|86775.7|86725.7|86766.3|86716.3|49
1627037060000|2021-07-23 10:44:20|86767.2|86717.2|86768.6|86718.6|86768.6|86718.6|86764.1|86714.1|42
1627037070000|2021-07-23 10:44:30|86769.5|86719.5|86769.6|86719.6|86772.8|86722.8|86769.1|86719.1|46
1627037080000|2021-07-23 10:44:40|86769.7|86719.7|86778.1|86728.1|86778.1|86728.1|86769.3|86719.3|31
1627037090000|2021-07-23 10:44:50|86776.7|86726.7|86774.8|86724.8|86778.4|86728.4|86772.3|86722.3|28
1627037100000|2021-07-23 10:45:00|86774.4|86724.4|86781.9|86731.9|86781.9|86731.9|86773.7|86723.7|57
1627037110000|2021-07-23 10:45:10|86782|86732|86783.1|86733.1|86784.4|86734.4|86780.3|86730.3|53
1627037120000|2021-07-23 10:45:20|86782.8|86732.8|86782.4|86732.4|86783.7|86733.7|86781.5|86731.5|29
1627037130000|2021-07-23 10:45:30|86781.9|86731.9|86784.9|86734.9|86786|86736|86781.7|86731.7|25
1627037140000|2021-07-23 10:45:40|86784.8|86734.8|86785.5|86735.5|86785.7|86735.7|86783.3|86733.3|30
1627037150000|2021-07-23 10:45:50|86785.9|86735.9|86781.1|86731.1|86789.3|86739.3|86781.1|86731.1|33
1627037160000|2021-07-23 10:46:00|86780.3|86730.3|86781.7|86731.7|86783.5|86733.5|86779.1|86729.1|37
1627037170000|2021-07-23 10:46:10|86782.6|86732.6|86779.5|86729.5|86783.5|86733.5|86779.5|86729.5|33
1627037180000|2021-07-23 10:46:20|86780.3|86730.3|86787.2|86737.2|86787.8|86737.8|86779|86729|38
1627037190000|2021-07-23 10:46:30|86787.1|86737.1|86786.3|86736.3|86787.3|86737.3|86785.6|86735.6|26
1627037200000|2021-07-23 10:46:40|86786.4|86736.4|86786.5|86736.5|86788.6|86738.6|86784.9|86734.9|24
1627037210000|2021-07-23 10:46:50|86786.2|86736.2|86786.4|86736.4|86787.6|86737.6|86786.1|86736.1|18
1627037220000|2021-07-23 10:47:00|86786.2|86736.2|86788|86738|86788.2|86738.2|86784.5|86734.5|39
1627037230000|2021-07-23 10:47:10|86786.8|86736.8|86787|86737|86787.6|86737.6|86785.2|86735.2|23
1627037240000|2021-07-23 10:47:20|86786.5|86736.5|86786.4|86736.4|86787.2|86737.2|86784.4|86734.4|26
1627037250000|2021-07-23 10:47:30|86787.1|86737.1|86787.8|86737.8|86787.8|86737.8|86786.3|86736.3|19
1627037260000|2021-07-23 10:47:40|86787.6|86737.6|86792.6|86742.6|86792.7|86742.7|86786.9|86736.9|33
1627037270000|2021-07-23 10:47:50|86792.5|86742.5|86786.3|86736.3|86794.1|86744.1|86784.6|86734.6|42
1627037280000|2021-07-23 10:48:00|86786.9|86736.9|86786.2|86736.2|86787.9|86737.9|86785.5|86735.5|29
1627037290000|2021-07-23 10:48:10|86786.3|86736.3|86786.6|86736.6|86786.7|86736.7|86785.1|86735.1|24
1627037300000|2021-07-23 10:48:20|86786.3|86736.3|86786.6|86736.6|86787.1|86737.1|86786.1|86736.1|25
1627037310000|2021-07-23 10:48:30|86786.8|86736.8|86788.2|86738.2|86790|86740|86785.3|86735.3|34
1627037320000|2021-07-23 10:48:40|86788.6|86738.6|86789.2|86739.2|86790.5|86740.5|86788.2|86738.2|22
1627037330000|2021-07-23 10:48:50|86788.8|86738.8|86788.7|86738.7|86789.2|86739.2|86788.4|86738.4|10
1627037340000|2021-07-23 10:49:00|86787.8|86737.8|86785.4|86735.4|86790.9|86740.9|86784.7|86734.7|33
1627037350000|2021-07-23 10:49:10|86786.2|86736.2|86786.4|86736.4|86786.8|86736.8|86785.7|86735.7|17
1627037360000|2021-07-23 10:49:20|86787|86737|86785.8|86735.8|86787|86737|86785.5|86735.5|17
1627037370000|2021-07-23 10:49:30|86785.6|86735.6|86786|86736|86786.3|86736.3|86785.5|86735.5|13
1627037380000|2021-07-23 10:49:40|86786.3|86736.3|86788.6|86738.6|86789.3|86739.3|86784.2|86734.2|30
1627037390000|2021-07-23 10:49:50|86789.5|86739.5|86789.1|86739.1|86790.8|86740.8|86787.3|86737.3|33
1627037400000|2021-07-23 10:50:00|86789.2|86739.2|86786.7|86736.7|86791.5|86741.5|86784.3|86734.3|41
1627037410000|2021-07-23 10:50:10|86786.4|86736.4|86787.1|86737.1|86787.8|86737.8|86785.1|86735.1|31
1627037420000|2021-07-23 10:50:20|86787.2|86737.2|86779.2|86729.2|86787.2|86737.2|86779.2|86729.2|43
1627037430000|2021-07-23 10:50:30|86779.6|86729.6|86780.6|86730.6|86781.8|86731.8|86779.4|86729.4|26
1627037440000|2021-07-23 10:50:40|86780.5|86730.5|86780.4|86730.4|86781.1|86731.1|86779.3|86729.3|14
1627037450000|2021-07-23 10:50:50|86780.5|86730.5|86773.9|86723.9|86780.5|86730.5|86773.4|86723.4|32
1627037460000|2021-07-23 10:51:00|86774.2|86724.2|86774.8|86724.8|86776|86726|86773.5|86723.5|31
1627037470000|2021-07-23 10:51:10|86774.7|86724.7|86782.7|86732.7|86783.7|86733.7|86774.7|86724.7|43
1627037480000|2021-07-23 10:51:20|86782.8|86732.8|86781.2|86731.2|86783.2|86733.2|86780.9|86730.9|28
1627037490000|2021-07-23 10:51:30|86781|86731|86783.9|86733.9|86783.9|86733.9|86780.5|86730.5|21
1627037500000|2021-07-23 10:51:40|86783.7|86733.7|86783.5|86733.5|86785.1|86735.1|86782.8|86732.8|36
1627037510000|2021-07-23 10:51:50|86783.4|86733.4|86784|86734|86784.6|86734.6|86783.2|86733.2|19
1627037520000|2021-07-23 10:52:00|86784.3|86734.3|86783.4|86733.4|86786.1|86736.1|86782.9|86732.9|42
1627037530000|2021-07-23 10:52:10|86783.3|86733.3|86783.8|86733.8|86784.1|86734.1|86782.4|86732.4|32
1627037540000|2021-07-23 10:52:20|86783.5|86733.5|86782.8|86732.8|86785.1|86735.1|86782.6|86732.6|31
1627037550000|2021-07-23 10:52:30|86782.6|86732.6|86785.8|86735.8|86786.4|86736.4|86782.3|86732.3|30
1627037560000|2021-07-23 10:52:40|86785.6|86735.6|86789.9|86739.9|86790.6|86740.6|86785.6|86735.6|28
1627037570000|2021-07-23 10:52:50|86789.8|86739.8|86787.1|86737.1|86789.8|86739.8|86785.1|86735.1|35
1627037580000|2021-07-23 10:53:00|86787.3|86737.3|86786.3|86736.3|86788.6|86738.6|86785.6|86735.6|34
1627037590000|2021-07-23 10:53:10|86786.5|86736.5|86782.5|86732.5|86787.3|86737.3|86782.4|86732.4|36
1627037600000|2021-07-23 10:53:20|86782.3|86732.3|86782.9|86732.9|86783|86742.4|86765.6|86730|30
1627037610000|2021-07-23 10:53:30|86782.7|86732.7|86786.1|86736.1|86786.2|86736.2|86782.7|86732.7|31
1627037620000|2021-07-23 10:53:40|86785.2|86735.2|86785.6|86735.6|86785.9|86735.9|86784.5|86734.5|24
1627037630000|2021-07-23 10:53:50|86785.5|86735.5|86785.5|86735.5|86787|86737|86784.5|86734.5|23
1627037640000|2021-07-23 10:54:00|86785.9|86735.9|86783.6|86733.6|86786.3|86736.3|86780.1|86730.1|47
1627037650000|2021-07-23 10:54:10|86783.8|86733.8|86789|86739|86789.9|86739.9|86783.8|86733.8|37
1627037660000|2021-07-23 10:54:20|86789.3|86739.3|86790.8|86740.8|86791.3|86741.3|86788.9|86738.9|24
1627037670000|2021-07-23 10:54:30|86791|86741|86790.3|86740.3|86791.2|86741.2|86787.9|86737.9|30
1627037680000|2021-07-23 10:54:40|86790.2|86740.2|86788.1|86738.1|86790.5|86740.5|86787.8|86737.8|25
1627037690000|2021-07-23 10:54:50|86788|86738|86788.9|86738.9|86789.9|86739.9|86787.8|86737.8|22
1627037700000|2021-07-23 10:55:00|86788.5|86738.5|86787.9|86737.9|86791.9|86741.9|86786|86736|37
1627037710000|2021-07-23 10:55:10|86788.3|86738.3|86788.4|86738.4|86788.9|86738.9|86784.1|86734.1|35
1627037720000|2021-07-23 10:55:20|86788.9|86738.9|86779.5|86729.5|86789.1|86739.1|86777.2|86727.2|44
1627037730000|2021-07-23 10:55:30|86779.2|86729.2|86780.2|86730.2|86780.6|86730.6|86778.3|86728.3|39
1627037740000|2021-07-23 10:55:40|86779.5|86729.5|86783.6|86733.6|86785.8|86735.8|86779.5|86729.5|42
1627037750000|2021-07-23 10:55:50|86783.5|86733.5|86786.3|86736.3|86786.4|86736.4|86782.3|86732.3|41
1627037760000|2021-07-23 10:56:00|86785.7|86735.7|86786.4|86736.4|86787.9|86737.9|86785.7|86735.7|31
1627037770000|2021-07-23 10:56:10|86787.6|86737.6|86788.5|86738.5|86788.6|86738.6|86786.7|86736.7|34
1627037780000|2021-07-23 10:56:20|86788.1|86738.1|86793.4|86743.4|86793.7|86743.7|86786.4|86736.4|30
1627037790000|2021-07-23 10:56:30|86793.5|86743.5|86796.3|86746.3|86796.4|86746.4|86793.4|86743.4|22
1627037800000|2021-07-23 10:56:40|86794.9|86744.9|86798.1|86748.1|86800.4|86750.4|86794.9|86744.9|36
1627037810000|2021-07-23 10:56:50|86798|86748|86799.4|86749.4|86799.4|86749.4|86797|86747|29
1627037820000|2021-07-23 10:57:00|86799.1|86749.1|86798.3|86748.3|86801.2|86751.2|86797.3|86747.3|42
1627037830000|2021-07-23 10:57:10|86799.7|86749.7|86801.3|86751.3|86802|86752|86799.3|86749.3|31
1627037840000|2021-07-23 10:57:20|86801.4|86751.4|86810.5|86760.5|86810.5|86760.5|86801.4|86751.4|26
1627037850000|2021-07-23 10:57:30|86810.3|86760.3|86820.2|86770.2|86825.2|86775.2|86807.8|86757.8|51
1627037860000|2021-07-23 10:57:40|86819.9|86769.9|86824.8|86774.8|86824.8|86774.8|86818.1|86768.1|42
1627037870000|2021-07-23 10:57:50|86824.9|86774.9|86819.4|86769.4|86825.9|86775.9|86819.4|86769.4|57
1627037880000|2021-07-23 10:58:00|86819.2|86769.2|86806.9|86756.9|86820.8|86770.8|86806.9|86756.9|53
1627037890000|2021-07-23 10:58:10|86806.7|86756.7|86806.2|86756.2|86806.9|86756.9|86804.4|86754.4|39
1627037900000|2021-07-23 10:58:20|86805.9|86755.9|86805.3|86755.3|86806.9|86756.9|86805.2|86755.2|37
1627037910000|2021-07-23 10:58:30|86805.4|86755.4|86798.5|86748.5|86807.3|86757.3|86797.4|86747.4|50
1627037920000|2021-07-23 10:58:40|86798.7|86748.7|86797.5|86747.5|86799.1|86749.1|86796.8|86746.8|33
1627037930000|2021-07-23 10:58:50|86797.4|86747.4|86796.5|86746.5|86797.9|86747.9|86796.2|86746.2|32
1627037940000|2021-07-23 10:59:00|86796.4|86746.4|86794.6|86744.6|86796.9|86746.9|86793.9|86743.9|27
1627037950000|2021-07-23 10:59:10|86794.8|86744.8|86796.4|86746.4|86800.2|86750.2|86793.9|86743.9|42
1627037960000|2021-07-23 10:59:20|86796.7|86746.7|86797.1|86747.1|86801.2|86751.2|86795.5|86745.5|33
1627037970000|2021-07-23 10:59:30|86797.8|86747.8|86800.4|86750.4|86801|86751|86797.8|86747.8|28
1627037980000|2021-07-23 10:59:40|86801|86751|86797.8|86747.8|86801|86751|86797.8|86747.8|22
1627037990000|2021-07-23 10:59:50|86797.6|86747.6|86793.8|86743.8|86797.6|86747.6|86791.7|86741.7|42
1627038000000|2021-07-23 11:00:00|86792.9|86742.9|86788.4|86738.4|86795.1|86745.1|86787.4|86737.4|47
1627038010000|2021-07-23 11:00:10|86788.5|86738.5|86779.6|86729.6|86789.3|86739.3|86778.5|86728.5|44
1627038020000|2021-07-23 11:00:20|86780.2|86730.2|86770.2|86720.2|86780.3|86730.3|86770.2|86720.2|47
1627038030000|2021-07-23 11:00:30|86770.7|86720.7|86765.4|86715.4|86770.7|86720.7|86760.6|86710.6|59
1627038040000|2021-07-23 11:00:40|86765|86715|86760.8|86710.8|86765.7|86715.7|86760.8|86710.8|53
1627038050000|2021-07-23 11:00:50|86759.9|86709.9|86757.3|86707.3|86761.8|86711.8|86755.3|86705.3|47
1627038060000|2021-07-23 11:01:00|86757.7|86707.7|86768|86718|86768.8|86718.8|86757.7|86707.7|55
1627038070000|2021-07-23 11:01:10|86767.3|86717.3|86768.7|86718.7|86769.1|86719.1|86766.8|86716.8|30
1627038080000|2021-07-23 11:01:20|86767.8|86717.8|86770.7|86720.7|86772.6|86722.6|86767.6|86717.6|41
1627038090000|2021-07-23 11:01:30|86770.9|86720.9|86773.1|86723.1|86773.6|86723.6|86770.7|86720.7|45
1627038100000|2021-07-23 11:01:40|86773.2|86723.2|86773.7|86723.7|86775.4|86725.4|86772.7|86722.7|33
1627038110000|2021-07-23 11:01:50|86774|86724|86777.9|86727.9|86778.6|86728.6|86774|86724|44
1627038120000|2021-07-23 11:02:00|86778|86728|86772.8|86722.8|86778|86728|86772.3|86722.3|40
1627038130000|2021-07-23 11:02:10|86773.6|86723.6|86775.4|86725.4|86775.5|86725.5|86772.5|86722.5|42
1627038140000|2021-07-23 11:02:20|86775.1|86725.1|86778|86728|86779.7|86729.7|86775.1|86725.1|42
1627038150000|2021-07-23 11:02:30|86777.1|86727.1|86778.7|86728.7|86779.7|86729.7|86774.4|86724.4|47
1627038160000|2021-07-23 11:02:40|86779.4|86729.4|86781.1|86731.1|86781.7|86731.7|86776.7|86726.7|36
1627038170000|2021-07-23 11:02:50|86780.5|86730.5|86785.5|86735.5|86785.8|86735.8|86780.5|86730.5|40
1627038180000|2021-07-23 11:03:00|86785.6|86735.6|86790.4|86740.4|86791.2|86741.2|86784.3|86734.3|32
1627038190000|2021-07-23 11:03:10|86790.3|86740.3|86786.1|86736.1|86791.1|86741.1|86785.7|86735.7|37
1627038200000|2021-07-23 11:03:20|86785.7|86735.7|86782.6|86732.6|86785.8|86735.8|86782.2|86732.2|42
1627038210000|2021-07-23 11:03:30|86782.5|86732.5|86778.3|86728.3|86784|86734|86777.3|86727.3|46
1627038220000|2021-07-23 11:03:40|86778.2|86728.2|86773.7|86723.7|86778.5|86728.5|86773.3|86723.3|32
1627038230000|2021-07-23 11:03:50|86773|86723|86773.1|86723.1|86774.9|86724.9|86771|86721|35
1627038240000|2021-07-23 11:04:00|86773.7|86723.7|86776.3|86726.3|86776.3|86726.3|86773.4|86723.4|32
1627038250000|2021-07-23 11:04:10|86777.5|86727.5|86781.7|86731.7|86782.2|86732.2|86776.1|86726.1|50
1627038260000|2021-07-23 11:04:20|86780.3|86730.3|86777.8|86727.8|86780.3|86730.3|86771.8|86721.8|55
1627038270000|2021-07-23 11:04:30|86776.7|86726.7|86779.4|86729.4|86779.7|86729.7|86775.9|86725.9|25
1627038280000|2021-07-23 11:04:40|86778.9|86728.9|86778.7|86728.7|86779.5|86729.5|86777.4|86727.4|28
1627038290000|2021-07-23 11:04:50|86778.8|86728.8|86779.6|86729.6|86781.9|86731.9|86778.8|86728.8|25
1627038300000|2021-07-23 11:05:00|86779.7|86729.7|86781|86731|86784.6|86734.6|86779.1|86729.1|33
1627038310000|2021-07-23 11:05:10|86782.8|86732.8|86784|86734|86784.6|86734.6|86782.8|86732.8|25
1627038320000|2021-07-23 11:05:20|86783.8|86733.8|86786|86736|86786.2|86736.2|86783.8|86733.8|37
1627038330000|2021-07-23 11:05:30|86785.6|86735.6|86784.8|86734.8|86786|86736|86783.8|86733.8|21
1627038340000|2021-07-23 11:05:40|86784.6|86734.6|86784.6|86734.6|86785.7|86735.7|86784.1|86734.1|18
1627038350000|2021-07-23 11:05:50|86784.5|86734.5|86783|86733|86784.5|86734.5|86782.4|86732.4|21
1627038360000|2021-07-23 11:06:00|86783.7|86733.7|86782.3|86732.3|86783.7|86733.7|86781.4|86731.4|27
1627038370000|2021-07-23 11:06:10|86782.5|86732.5|86777.3|86727.3|86782.5|86732.5|86776.4|86726.4|32
1627038380000|2021-07-23 11:06:20|86777.2|86727.2|86779.9|86729.9|86780.5|86730.5|86777.2|86727.2|35
1627038390000|2021-07-23 11:06:30|86780.5|86730.5|86779|86729|86780.7|86730.7|86777.5|86727.5|28
1627038400000|2021-07-23 11:06:40|86778.7|86728.7|86775.2|86725.2|86780.5|86730.5|86774.3|86724.3|25
1627038410000|2021-07-23 11:06:50|86774.5|86724.5|86772.3|86722.3|86775.6|86725.6|86772.1|86722.1|32
1627038420000|2021-07-23 11:07:00|86772.5|86722.5|86769.4|86719.4|86774.6|86724.6|86769.4|86719.4|33
1627038430000|2021-07-23 11:07:10|86769.6|86719.6|86772.2|86722.2|86772.9|86722.9|86769.5|86719.5|34
1627038440000|2021-07-23 11:07:20|86772.6|86722.6|86779.1|86729.1|86780.1|86730.1|86772.5|86722.5|38
1627038450000|2021-07-23 11:07:30|86779.3|86729.3|86779.7|86729.7|86782.7|86732.7|86779.3|86729.3|38
1627038460000|2021-07-23 11:07:40|86780|86730|86785.4|86735.4|86786.1|86736.1|86779.6|86729.6|35
1627038470000|2021-07-23 11:07:50|86785.6|86735.6|86790.9|86740.9|86792.3|86742.3|86785.5|86735.5|42
1627038480000|2021-07-23 11:08:00|86790.7|86740.7|86795.6|86745.6|86796.1|86746.1|86788.7|86738.7|44
1627038490000|2021-07-23 11:08:10|86795.3|86745.3|86799.2|86749.2|86799.7|86749.7|86795.3|86745.3|31
1627038500000|2021-07-23 11:08:20|86799.6|86749.6|86816.1|86766.1|86816.2|86766.2|86799.1|86749.1|44
1627038510000|2021-07-23 11:08:30|86816.7|86766.7|86818.7|86768.7|86822.2|86772.2|86816.7|86766.7|46
1627038520000|2021-07-23 11:08:40|86819.3|86769.3|86825.8|86775.8|86826|86776|86819|86769|45
1627038530000|2021-07-23 11:08:50|86825.2|86775.2|86822.6|86772.6|86826|86776|86821.4|86771.4|33
1627038540000|2021-07-23 11:09:00|86822.7|86772.7|86823.2|86773.2|86826.3|86776.3|86822.2|86772.2|41
1627038550000|2021-07-23 11:09:10|86823.4|86773.4|86825.5|86775.5|86829.7|86779.7|86822.1|86772.1|45
1627038560000|2021-07-23 11:09:20|86826.5|86776.5|86829|86779|86829|86779|86825.6|86775.6|37
1627038570000|2021-07-23 11:09:30|86827.9|86777.9|86826.2|86776.2|86828.2|86778.2|86825.4|86775.4|34
1627038580000|2021-07-23 11:09:40|86826.6|86776.6|86824|86774|86827.6|86777.6|86822.3|86772.3|45
1627038590000|2021-07-23 11:09:50|86824.4|86774.4|86822.8|86772.8|86828.5|86778.5|86821.1|86771.1|39
1627038600000|2021-07-23 11:10:00|86821.3|86771.3|86824.4|86774.4|86829.5|86779.5|86821.3|86771.3|45
1627038610000|2021-07-23 11:10:10|86824.1|86774.1|86831.6|86781.6|86831.9|86781.9|86824.1|86774.1|43
1627038620000|2021-07-23 11:10:20|86833.7|86783.7|86837.6|86787.6|86837.6|86787.6|86831.6|86781.6|44
1627038630000|2021-07-23 11:10:30|86836.1|86786.1|86839.2|86789.2|86839.4|86789.4|86829.7|86779.7|41
1627038640000|2021-07-23 11:10:40|86840.7|86790.7|86835.4|86785.4|86840.7|86790.7|86831.8|86781.8|52
1627038650000|2021-07-23 11:10:50|86835.6|86785.6|86835.6|86785.6|86837.6|86787.6|86835.6|86785.6|27
1627038660000|2021-07-23 11:11:00|86835.1|86785.1|86831.7|86781.7|86835.2|86785.2|86829|86779|28
1627038670000|2021-07-23 11:11:10|86832.1|86782.1|86826|86776|86833.2|86783.2|86825.4|86775.4|39
1627038680000|2021-07-23 11:11:20|86827.4|86777.4|86824.9|86774.9|86827.8|86777.8|86823.1|86773.1|39
1627038690000|2021-07-23 11:11:30|86825.6|86775.6|86827|86777|86829.4|86779.4|86823.4|86773.4|43
1627038700000|2021-07-23 11:11:40|86826.9|86776.9|86829|86779|86830.3|86780.3|86826.6|86776.6|37
1627038710000|2021-07-23 11:11:50|86828.6|86778.6|86823.6|86773.6|86828.7|86778.7|86821.9|86771.9|48
1627038720000|2021-07-23 11:12:00|86824.1|86774.1|86829.1|86779.1|86829.1|86779.1|86822.8|86772.8|41
1627038730000|2021-07-23 11:12:10|86828.8|86778.8|86823.1|86773.1|86831.6|86781.6|86821.4|86771.4|48
1627038740000|2021-07-23 11:12:20|86823.9|86773.9|86823.9|86773.9|86828.2|86778.2|86822.8|86772.8|46
1627038750000|2021-07-23 11:12:30|86823.7|86773.7|86824.2|86774.2|86825.1|86775.1|86820.2|86770.2|43
1627038760000|2021-07-23 11:12:40|86824.1|86774.1|86823.6|86773.6|86825.8|86775.8|86822|86772|28
1627038770000|2021-07-23 11:12:50|86823.9|86773.9|86823|86773|86826.9|86776.9|86823|86773|33
1627038780000|2021-07-23 11:13:00|86821.9|86771.9|86819.3|86769.3|86823.8|86773.8|86818.7|86768.7|32
1627038790000|2021-07-23 11:13:10|86820.4|86770.4|86820.5|86770.5|86820.7|86770.7|86819.5|86769.5|13
1627038800000|2021-07-23 11:13:20|86820.6|86770.6|86819.1|86769.1|86827.2|86777.2|86818.5|86768.5|41
1627038810000|2021-07-23 11:13:30|86818.7|86768.7|86816.8|86766.8|86819.9|86769.9|86813.3|86763.3|30
1627038820000|2021-07-23 11:13:40|86816.9|86766.9|86811.4|86761.4|86816.9|86766.9|86811.1|86761.1|29
1627038830000|2021-07-23 11:13:50|86814|86764|86815.3|86765.3|86815.6|86765.6|86808.5|86758.5|35
1627038840000|2021-07-23 11:14:00|86814.4|86764.4|86812.9|86762.9|86816.1|86766.1|86812.7|86762.7|36
1627038850000|2021-07-23 11:14:10|86812.1|86762.1|86810.6|86760.6|86814.5|86764.5|86810.3|86760.3|36
1627038860000|2021-07-23 11:14:20|86810.7|86760.7|86813.2|86763.2|86814.6|86764.6|86810.6|86760.6|28
1627038870000|2021-07-23 11:14:30|86813.4|86763.4|86815.6|86765.6|86815.6|86765.6|86811.8|86761.8|29
1627038880000|2021-07-23 11:14:40|86815.5|86765.5|86814.1|86764.1|86815.5|86765.5|86813.9|86763.9|19
1627038890000|2021-07-23 11:14:50|86814.3|86764.3|86812.2|86762.2|86814.5|86764.5|86812|86762|14
1627038900000|2021-07-23 11:15:00|86812.3|86762.3|86813.5|86763.5|86816.6|86766.6|86812.3|86762.3|42
1627038910000|2021-07-23 11:15:10|86813.2|86763.2|86807.9|86757.9|86813.2|86763.2|86807.7|86757.7|23
1627038920000|2021-07-23 11:15:20|86807.5|86757.5|86813.9|86763.9|86814.2|86764.2|86807.5|86757.5|31
1627038930000|2021-07-23 11:15:30|86814.7|86764.7|86818.1|86768.1|86818.1|86768.1|86814|86764|26
1627038940000|2021-07-23 11:15:40|86818.4|86768.4|86817.3|86767.3|86818.4|86768.4|86815.6|86765.6|26
1627038950000|2021-07-23 11:15:50|86817.2|86767.2|86819.3|86769.3|86821.7|86771.7|86816.5|86766.5|33
1627038960000|2021-07-23 11:16:00|86818.9|86768.9|86822.5|86772.5|86822.8|86772.8|86818.4|86768.4|28
1627038970000|2021-07-23 11:16:10|86822.4|86772.4|86818.8|86768.8|86822.5|86772.5|86817.3|86767.3|38
1627038980000|2021-07-23 11:16:20|86817.8|86767.8|86811.4|86761.4|86817.9|86767.9|86810.3|86760.3|37
1627038990000|2021-07-23 11:16:30|86810.7|86760.7|86808.1|86758.1|86810.7|86760.7|86805.2|86755.2|33
1627039000000|2021-07-23 11:16:40|86807.9|86757.9|86808.8|86758.8|86808.9|86758.9|86807.2|86757.2|22
1627039010000|2021-07-23 11:16:50|86808.7|86758.7|86806.9|86756.9|86809|86759|86806.9|86756.9|16
1627039020000|2021-07-23 11:17:00|86806.6|86756.6|86810.6|86760.6|86810.9|86774.3|86797.4|86756.6|33
1627039030000|2021-07-23 11:17:10|86810.1|86760.1|86812.4|86762.4|86813.7|86763.7|86809.1|86759.1|37
1627039040000|2021-07-23 11:17:20|86812.5|86762.5|86811.2|86761.2|86813.4|86763.4|86811.2|86761.2|30
1627039050000|2021-07-23 11:17:30|86810.4|86760.4|86812.7|86762.7|86812.7|86762.7|86806.7|86756.7|36
1627039060000|2021-07-23 11:17:40|86812.1|86762.1|86813.2|86763.2|86813.6|86763.6|86810.2|86760.2|24
1627039070000|2021-07-23 11:17:50|86812.8|86762.8|86814.6|86764.6|86817.4|86767.4|86812.8|86762.8|26
1627039080000|2021-07-23 11:18:00|86814.7|86764.7|86819.3|86769.3|86819.3|86769.3|86812.6|86762.6|45
1627039090000|2021-07-23 11:18:10|86819.4|86769.4|86817.7|86767.7|86820.5|86770.5|86817.7|86767.7|28
1627039100000|2021-07-23 11:18:20|86818.1|86768.1|86822.9|86772.9|86824.8|86774.8|86817.9|86767.9|43
1627039110000|2021-07-23 11:18:30|86822.8|86772.8|86824.2|86774.2|86824.2|86774.2|86822|86772|27
1627039120000|2021-07-23 11:18:40|86824.5|86774.5|86821.3|86771.3|86824.6|86774.6|86821.2|86771.2|26
1627039130000|2021-07-23 11:18:50|86821.8|86771.8|86822.8|86772.8|86822.8|86772.8|86819.6|86769.6|20
1627039140000|2021-07-23 11:19:00|86822.2|86772.2|86830.4|86780.4|86837|86787|86821.4|86771.4|37
1627039150000|2021-07-23 11:19:10|86828|86778|86832.9|86782.9|86832.9|86782.9|86828|86778|44
1627039160000|2021-07-23 11:19:20|86833|86783|86840.7|86790.7|86840.7|86790.7|86832.7|86782.7|47
1627039170000|2021-07-23 11:19:30|86841.6|86791.6|86843.1|86793.1|86846|86796|86840.1|86790.1|38
1627039180000|2021-07-23 11:19:40|86842.9|86792.9|86844.8|86794.8|86847.7|86797.7|86840.7|86790.7|39
1627039190000|2021-07-23 11:19:50|86844.4|86794.4|86845.4|86795.4|86847.6|86797.6|86843.2|86793.2|31
1627039200000|2021-07-23 11:20:00|86845|86795|86850|86800|86850.6|86800.6|86845|86795|36
1627039210000|2021-07-23 11:20:10|86850.8|86800.8|86854.5|86804.5|86856|86806|86848.9|86798.9|29
1627039220000|2021-07-23 11:20:20|86855|86805|86858|86808|86858.7|86808.7|86854.1|86804.1|36
1627039230000|2021-07-23 11:20:30|86857.6|86807.6|86859|86809|86859.2|86809.2|86856.9|86806.9|23
1627039240000|2021-07-23 11:20:40|86859.3|86809.3|86862.2|86812.2|86863.5|86813.5|86857.6|86807.6|34
1627039250000|2021-07-23 11:20:50|86863.9|86813.9|86866.3|86816.3|86868.5|86818.5|86861.7|86811.7|39
1627039260000|2021-07-23 11:21:00|86866.7|86816.7|86862.7|86812.7|86867|86817|86859.8|86809.8|36
1627039270000|2021-07-23 11:21:10|86862.4|86812.4|86856.2|86806.2|86862.6|86812.6|86856.2|86806.2|38
1627039280000|2021-07-23 11:21:20|86856.4|86806.4|86851.5|86801.5|86856.9|86806.9|86851.2|86801.2|38
1627039290000|2021-07-23 11:21:30|86851.4|86801.4|86850.4|86800.4|86852.4|86802.4|86848|86798|35
1627039300000|2021-07-23 11:21:40|86850|86800|86844.7|86794.7|86850|86800|86844|86794|31
1627039310000|2021-07-23 11:21:50|86844.6|86794.6|86848.5|86798.5|86848.5|86798.5|86843.8|86793.8|33
1627039320000|2021-07-23 11:22:00|86848.9|86798.9|86849.2|86799.2|86854.6|86804.6|86847.7|86797.7|42
1627039330000|2021-07-23 11:22:10|86849.5|86799.5|86851.8|86801.8|86851.8|86801.8|86849.2|86799.2|28
1627039340000|2021-07-23 11:22:20|86852.3|86802.3|86850.1|86800.1|86852.3|86802.3|86849.4|86799.4|21
1627039350000|2021-07-23 11:22:30|86850.6|86800.6|86845.3|86795.3|86852|86802|86845.2|86795.2|24
1627039360000|2021-07-23 11:22:40|86843.6|86793.6|86843.9|86793.9|86847.4|86797.4|86842.9|86792.9|42
1627039370000|2021-07-23 11:22:50|86844.3|86794.3|86850|86800|86850.3|86800.3|86843|86793|34
1627039380000|2021-07-23 11:23:00|86850.6|86800.6|86856.8|86806.8|86857.4|86807.4|86848.8|86798.8|39
1627039390000|2021-07-23 11:23:10|86857.2|86807.2|86859.4|86809.4|86860.4|86810.4|86856.8|86806.8|40
1627039400000|2021-07-23 11:23:20|86859.5|86809.5|86861.8|86811.8|86861.8|86811.8|86859.2|86809.2|34
1627039410000|2021-07-23 11:23:30|86861.7|86811.7|86862.7|86812.7|86863.1|86813.1|86861.2|86811.2|29
1627039420000|2021-07-23 11:23:40|86863.1|86813.1|86865.4|86815.4|86865.6|86815.6|86862.6|86812.6|24
1627039430000|2021-07-23 11:23:50|86864.7|86814.7|86864.8|86814.8|86865.3|86815.3|86864|86814|18
1627039440000|2021-07-23 11:24:00|86864.5|86814.5|86865|86815|86865.9|86815.9|86864.5|86814.5|16
1627039450000|2021-07-23 11:24:10|86865.2|86815.2|86868.1|86818.1|86868.9|86818.9|86864.8|86814.8|31
1627039460000|2021-07-23 11:24:20|86868.3|86818.3|86874.1|86824.1|86874.7|86824.7|86868.1|86818.1|28
1627039470000|2021-07-23 11:24:30|86873.3|86823.3|86884.8|86834.8|86889|86839|86873.3|86823.3|49
1627039480000|2021-07-23 11:24:40|86884.9|86834.9|86886.6|86836.6|86886.6|86836.6|86884.2|86834.2|40
1627039490000|2021-07-23 11:24:50|86886.7|86836.7|86884.1|86834.1|86890.4|86840.4|86884.1|86834.1|41
1627039500000|2021-07-23 11:25:00|86884.6|86834.6|86886.7|86836.7|86886.9|86836.9|86882.7|86832.7|41
1627039510000|2021-07-23 11:25:10|86887|86837|86891.1|86841.1|86892.8|86842.8|86886.6|86836.6|35
1627039520000|2021-07-23 11:25:20|86891.6|86841.6|86893.4|86843.4|86894.6|86844.6|86891.6|86841.6|34
1627039530000|2021-07-23 11:25:30|86893.8|86843.8|86891.2|86841.2|86894.2|86844.2|86890.1|86840.1|34
1627039540000|2021-07-23 11:25:40|86891.6|86841.6|86900.9|86850.9|86902|86852|86890.1|86840.1|51
1627039550000|2021-07-23 11:25:50|86901|86851|86916.4|86866.4|86920.3|86870.3|86900.7|86850.7|62
1627039560000|2021-07-23 11:26:00|86916.5|86866.5|86915.1|86865.1|86920.9|86870.9|86914.8|86864.8|45
1627039570000|2021-07-23 11:26:10|86915.6|86865.6|86914.1|86864.1|86916.9|86866.9|86912.9|86862.9|35
1627039580000|2021-07-23 11:26:20|86913.9|86863.9|86915.3|86865.3|86915.3|86865.3|86912.9|86862.9|35
1627039590000|2021-07-23 11:26:30|86915.2|86865.2|86907|86857|86917|86867|86905.8|86855.8|56
1627039600000|2021-07-23 11:26:40|86906.9|86856.9|86912.1|86862.1|86913.9|86863.9|86906.3|86856.3|42
1627039610000|2021-07-23 11:26:50|86912|86862|86911.2|86861.2|86913|86863|86911|86861|38
1627039620000|2021-07-23 11:27:00|86910.7|86860.7|86910.1|86860.1|86911.5|86861.5|86909.5|86859.5|30
1627039630000|2021-07-23 11:27:10|86910.3|86860.3|86915.5|86865.5|86917.1|86867.1|86910.2|86860.2|26
1627039640000|2021-07-23 11:27:20|86916|86866|86913.3|86863.3|86916|86866|86913.1|86863.1|30
1627039650000|2021-07-23 11:27:30|86913.4|86863.4|86909.8|86859.8|86914.6|86864.6|86907|86857|40
1627039660000|2021-07-23 11:27:40|86910.3|86860.3|86909.9|86859.9|86911.6|86861.6|86906|86856|40
1627039670000|2021-07-23 11:27:50|86910.4|86860.4|86917.4|86867.4|86918.2|86868.2|86909.5|86859.5|34
1627039680000|2021-07-23 11:28:00|86917.2|86867.2|86916.5|86866.5|86919.5|86869.5|86914|86864|48
1627039690000|2021-07-23 11:28:10|86915.9|86865.9|86920.6|86870.6|86920.6|86870.6|86914.9|86864.9|38
1627039700000|2021-07-23 11:28:20|86921.1|86871.1|86921.2|86871.2|86925.7|86875.7|86920.6|86870.6|46
1627039710000|2021-07-23 11:28:30|86921.5|86871.5|86917.1|86867.1|86921.5|86871.5|86915.2|86865.2|50
1627039720000|2021-07-23 11:28:40|86913.9|86863.9|86909.7|86859.7|86914.5|86864.5|86909.7|86859.7|35
1627039730000|2021-07-23 11:28:50|86909.1|86859.1|86911.3|86861.3|86911.6|86861.6|86908.1|86858.1|36
1627039740000|2021-07-23 11:29:00|86910.9|86860.9|86909.8|86859.8|86910.9|86860.9|86908.8|86858.8|26
1627039750000|2021-07-23 11:29:10|86909.7|86859.7|86892.4|86842.4|86910.2|86860.2|86891.7|86841.7|34
1627039760000|2021-07-23 11:29:20|86894|86844|86897.3|86847.3|86898.6|86848.6|86892.2|86842.2|45
1627039770000|2021-07-23 11:29:30|86897.4|86847.4|86897.2|86847.2|86897.8|86847.8|86896.3|86846.3|37
1627039780000|2021-07-23 11:29:40|86896.9|86846.9|86895.9|86845.9|86897|86847|86895.2|86845.2|24
1627039790000|2021-07-23 11:29:50|86895.7|86845.7|86889|86839|86895.7|86845.7|86888.9|86838.9|38
1627039800000|2021-07-23 11:30:00|86888.9|86838.9|86890.8|86840.8|86890.8|86840.8|86882.8|86832.8|49
1627039810000|2021-07-23 11:30:10|86890|86840|86889.1|86839.1|86891.1|86841.1|86888.7|86838.7|32
1627039820000|2021-07-23 11:30:20|86890|86840|86895.9|86845.9|86896.1|86846.1|86890|86840|40
1627039830000|2021-07-23 11:30:30|86896.4|86846.4|86893.2|86843.2|86897.1|86847.1|86893.2|86843.2|29
1627039840000|2021-07-23 11:30:40|86893.9|86843.9|86891.9|86841.9|86893.9|86843.9|86891.3|86841.3|22
1627039850000|2021-07-23 11:30:50|86891.8|86841.8|86889.3|86839.3|86891.8|86841.8|86888.5|86838.5|38
1627039860000|2021-07-23 11:31:00|86888.1|86838.1|86897.5|86847.5|86897.5|86847.5|86886.4|86836.4|54
1627039870000|2021-07-23 11:31:10|86898.3|86848.3|86901.7|86851.7|86902.9|86852.9|86896.8|86846.8|44
1627039880000|2021-07-23 11:31:20|86901.6|86851.6|86910.1|86860.1|86913.4|86864.9|86889.9|86849.7|58
1627039890000|2021-07-23 11:31:30|86910.2|86860.2|86911.6|86861.6|86911.6|86861.6|86908|86858|50
1627039900000|2021-07-23 11:31:40|86911.8|86861.8|86930|86880|86930.2|86883.4|86899.7|86860.7|68
1627039910000|2021-07-23 11:31:50|86933.6|86883.6|86930.1|86880.1|86933.6|86883.6|86922|86872|66
1627039920000|2021-07-23 11:32:00|86929.7|86879.7|86928.2|86878.2|86939.8|86889.8|86928.1|86878.1|64
1627039930000|2021-07-23 11:32:10|86928.1|86878.1|86929|86879|86931.1|86881.1|86927.8|86877.8|43
1627039940000|2021-07-23 11:32:20|86929.5|86879.5|86923.9|86873.9|86929.5|86879.5|86923.4|86873.4|27
1627039950000|2021-07-23 11:32:30|86923.3|86873.3|86919.3|86869.3|86926|86876|86918.9|86868.9|49
1627039960000|2021-07-23 11:32:40|86918.9|86868.9|86912.1|86862.1|86921.6|86871.6|86910|86860|49
1627039970000|2021-07-23 11:32:50|86912.5|86862.5|86904.2|86854.2|86916.2|86866.2|86904.2|86854.2|55
1627039980000|2021-07-23 11:33:00|86905.5|86855.5|86907|86857|86907.5|86857.5|86903.6|86853.6|47
1627039990000|2021-07-23 11:33:10|86906.4|86856.4|86896.7|86846.7|86906.4|86856.4|86896.4|86846.4|56
1627040000000|2021-07-23 11:33:20|86896|86846|86893.5|86843.5|86898.4|86848.4|86893.1|86843.1|48
1627040010000|2021-07-23 11:33:30|86893.7|86843.7|86880.1|86830.1|86893.7|86843.7|86878.8|86828.8|44
1627040020000|2021-07-23 11:33:40|86882|86832|86894.2|86844.2|86894.2|86844.2|86882|86832|53
1627040030000|2021-07-23 11:33:50|86894.5|86844.5|86890.1|86840.1|86898.6|86848.6|86890.1|86840.1|57
1627040040000|2021-07-23 11:34:00|86890.4|86840.4|86890.6|86840.6|86891.3|86841.3|86887.5|86837.5|45
1627040050000|2021-07-23 11:34:10|86887.8|86837.8|86885.2|86835.2|86887.8|86837.8|86884.3|86834.3|44
1627040060000|2021-07-23 11:34:20|86885.3|86835.3|86884.5|86834.5|86886.4|86836.4|86884.5|86834.5|27
1627040070000|2021-07-23 11:34:30|86885|86835|86886.7|86836.7|86886.7|86836.7|86883.5|86833.5|18
1627040080000|2021-07-23 11:34:40|86886.6|86836.6|86873.2|86823.2|86888.5|86838.5|86872.7|86822.7|53
1627040090000|2021-07-23 11:34:50|86872.9|86822.9|86873.8|86823.8|86879.2|86829.2|86872.6|86822.6|47
1627040100000|2021-07-23 11:35:00|86873.9|86823.9|86875.3|86825.3|86875.5|86825.5|86872.3|86822.3|38
1627040110000|2021-07-23 11:35:10|86875|86825|86881.4|86831.4|86884|86834|86874.9|86824.9|35
1627040120000|2021-07-23 11:35:20|86880.8|86830.8|86874.8|86824.8|86881.1|86831.1|86873.3|86823.3|37
1627040130000|2021-07-23 11:35:30|86875.2|86825.2|86871.5|86821.5|86875.9|86825.9|86871.4|86821.4|33
1627040140000|2021-07-23 11:35:40|86871.6|86821.6|86875.9|86825.9|86876.6|86826.6|86870.3|86820.3|31
1627040150000|2021-07-23 11:35:50|86875.7|86825.7|86878|86828|86879|86829|86875.3|86825.3|30
1627040160000|2021-07-23 11:36:00|86879.3|86829.3|86879.9|86829.9|86881.2|86831.2|86878.8|86828.8|24
1627040170000|2021-07-23 11:36:10|86879.8|86829.8|86871.8|86821.8|86879.8|86829.8|86869.1|86819.1|46
1627040180000|2021-07-23 11:36:20|86871.4|86821.4|86866.3|86816.3|86874.1|86824.1|86865.1|86815.1|46
1627040190000|2021-07-23 11:36:30|86866.5|86816.5|86872.6|86822.6|86873.4|86828.9|86853.9|86814.7|43
1627040200000|2021-07-23 11:36:40|86872.7|86822.7|86870.2|86820.2|86874.4|86824.4|86869.1|86819.1|31
1627040210000|2021-07-23 11:36:50|86871.4|86821.4|86869.4|86819.4|86871.4|86821.4|86868.1|86818.1|41
1627040220000|2021-07-23 11:37:00|86869.6|86819.6|86869.2|86819.2|86870|86820|86866.2|86816.2|39
1627040230000|2021-07-23 11:37:10|86868.3|86818.3|86868.2|86818.2|86870.1|86820.1|86866.2|86816.2|35
1627040240000|2021-07-23 11:37:20|86867.8|86817.8|86867|86817|86869.7|86819.7|86865|86815|38
1627040250000|2021-07-23 11:37:30|86864.9|86814.9|86861.1|86811.1|86866.9|86816.9|86859.8|86809.8|42
1627040260000|2021-07-23 11:37:40|86861.3|86811.3|86845.5|86820.5|86861.3|86821.6|86844.6|86807.9|34
1627040270000|2021-07-23 11:37:50|86845.8|86820.8|86845|86820|86847.6|86822.6|86844.1|86819.1|34
1627040280000|2021-07-23 11:38:00|86844.9|86819.9|86844.8|86819.8|86859.9|86822.1|86844.4|86807.7|43
1627040290000|2021-07-23 11:38:10|86845.2|86820.2|86844.9|86819.9|86847.5|86822.5|86844.5|86819.5|29
1627040300000|2021-07-23 11:38:20|86845.5|86820.5|86844.2|86819.2|86855.3|86822.4|86842.5|86805.3|36
1627040310000|2021-07-23 11:38:30|86843.6|86818.6|86843.9|86818.9|86844.1|86819.1|86841.5|86816.5|25
1627040320000|2021-07-23 11:38:40|86844|86819|86843.5|86818.5|86845.2|86820.2|86842.6|86817.6|17
1627040330000|2021-07-23 11:38:50|86843.6|86818.6|86844.6|86819.6|86845.7|86820.7|86843|86818|24
1627040340000|2021-07-23 11:39:00|86844.7|86819.7|86844.2|86819.2|86844.7|86819.7|86843|86818|20
1627040350000|2021-07-23 11:39:10|86844|86819|86845.3|86820.3|86845.5|86820.5|86843.3|86818.3|12
1627040360000|2021-07-23 11:39:20|86845.1|86820.1|86846.2|86821.2|86848.9|86823.9|86845.1|86820.1|27
1627040370000|2021-07-23 11:39:30|86845.9|86820.9|86844.1|86819.1|86846|86821|86841.3|86816.3|41
1627040380000|2021-07-23 11:39:40|86844.4|86819.4|86857|86807|86858.8|86819.4|86839.7|86802.6|35
1627040390000|2021-07-23 11:39:50|86858.2|86808.2|86855|86805|86858.2|86808.2|86854.9|86804.9|35
1627040400000|2021-07-23 11:40:00|86855.3|86805.3|86849.1|86799.1|86855.3|86805.3|86848.7|86798.7|45
1627040410000|2021-07-23 11:40:10|86849|86799|86847.8|86797.8|86849|86799|86846.1|86796.1|40
1627040420000|2021-07-23 11:40:20|86847.4|86797.4|86845.5|86795.5|86847.9|86797.9|86843.1|86793.1|49
1627040430000|2021-07-23 11:40:30|86845.6|86795.6|86841.8|86791.8|86845.6|86795.6|86841.4|86791.4|31
1627040440000|2021-07-23 11:40:40|86842.6|86792.6|86842.2|86792.2|86842.7|86792.7|86841.4|86791.4|22
1627040450000|2021-07-23 11:40:50|86842.4|86792.4|86840.2|86790.2|86842.7|86801.7|86826.3|86787.7|43
1627040460000|2021-07-23 11:41:00|86840.1|86790.1|86857.9|86807.9|86861.2|86811.2|86838.8|86788.8|35
1627040470000|2021-07-23 11:41:10|86858|86808|86865.3|86815.3|86865.3|86815.3|86856.8|86806.8|27
1627040480000|2021-07-23 11:41:20|86867.7|86817.7|86867.9|86817.9|86870.1|86820.1|86865.1|86815.1|45
1627040490000|2021-07-23 11:41:30|86868|86818|86866.9|86816.9|86868.1|86818.1|86865.7|86815.7|20
1627040500000|2021-07-23 11:41:40|86868.4|86818.4|86865.3|86815.3|86868.4|86818.4|86864.3|86814.3|40
1627040510000|2021-07-23 11:41:50|86865.1|86815.1|86865.7|86815.7|86866.1|86816.1|86863|86813|40
1627040520000|2021-07-23 11:42:00|86865.8|86815.8|86870.8|86820.8|86871.6|86821.6|86865.1|86815.1|41
1627040530000|2021-07-23 11:42:10|86870.6|86820.6|86869.4|86819.4|86872.2|86822.2|86867.1|86817.1|36
1627040540000|2021-07-23 11:42:20|86868.9|86818.9|86866.5|86816.5|86869.2|86819.2|86865.7|86815.7|26
1627040550000|2021-07-23 11:42:30|86866.4|86816.4|86865.2|86815.2|86866.5|86816.5|86865.1|86815.1|12
1627040560000|2021-07-23 11:42:40|86865|86815|86859|86809|86865.3|86815.3|86858.1|86808.1|22
1627040570000|2021-07-23 11:42:50|86858.9|86808.9|86855.2|86805.2|86861.1|86811.1|86855.2|86805.2|27
1627040580000|2021-07-23 11:43:00|86854.5|86804.5|86857.6|86807.6|86858.4|86808.4|86854.5|86804.5|46
1627040590000|2021-07-23 11:43:10|86858.7|86808.7|86852.1|86802.1|86858.7|86808.7|86850.5|86800.5|39
1627040600000|2021-07-23 11:43:20|86852.4|86802.4|86855.8|86805.8|86856.9|86806.9|86851.9|86801.9|37
1627040610000|2021-07-23 11:43:30|86857.1|86807.1|86858|86808|86858.6|86808.6|86856.4|86806.4|23
1627040620000|2021-07-23 11:43:40|86858.2|86808.2|86853.1|86803.1|86858.2|86808.2|86850.6|86800.6|41
1627040630000|2021-07-23 11:43:50|86853.6|86803.6|86851.1|86801.1|86853.6|86803.6|86849.6|86799.6|39
1627040640000|2021-07-23 11:44:00|86849.9|86799.9|86851.3|86801.3|86852.5|86802.5|86849.9|86799.9|38
1627040650000|2021-07-23 11:44:10|86850.9|86800.9|86852.6|86802.6|86853.1|86803.1|86849.3|86799.3|36
1627040660000|2021-07-23 11:44:20|86852.5|86802.5|86853.1|86803.1|86854.2|86804.2|86852.5|86802.5|23
1627040670000|2021-07-23 11:44:30|86853.5|86803.5|86855.6|86805.6|86856.2|86806.2|86853.5|86803.5|50
1627040680000|2021-07-23 11:44:40|86855.8|86805.8|86856.9|86806.9|86856.9|86806.9|86854.8|86804.8|20
1627040690000|2021-07-23 11:44:50|86856.6|86806.6|86857.9|86807.9|86864.2|86814.2|86856.6|86806.6|40
1627040700000|2021-07-23 11:45:00|86857.8|86807.8|86861.1|86811.1|86862.2|86812.2|86857.4|86807.4|40
1627040710000|2021-07-23 11:45:10|86860.9|86810.9|86853.2|86803.2|86861.6|86811.6|86853.2|86803.2|34
1627040720000|2021-07-23 11:45:20|86852|86802|86849.2|86799.2|86855.8|86805.8|86848.5|86798.5|56
1627040730000|2021-07-23 11:45:30|86849.7|86799.7|86850.1|86800.1|86851.7|86801.7|86847.9|86797.9|43
1627040740000|2021-07-23 11:45:40|86850.2|86800.2|86851.3|86801.3|86852.4|86802.4|86849.9|86799.9|28
1627040750000|2021-07-23 11:45:50|86850.6|86800.6|86855.8|86805.8|86857.8|86807.8|86850.6|86800.6|33
1627040760000|2021-07-23 11:46:00|86854.8|86804.8|86856.5|86806.5|86857.5|86807.5|86854.8|86804.8|26
1627040770000|2021-07-23 11:46:10|86857|86807|86853|86803|86857.7|86807.7|86853|86803|27
1627040780000|2021-07-23 11:46:20|86853.2|86803.2|86853.1|86803.1|86855.2|86805.2|86850.4|86800.4|35
1627040790000|2021-07-23 11:46:30|86852.7|86802.7|86851.4|86801.4|86854.2|86804.2|86851.3|86801.3|23
1627040800000|2021-07-23 11:46:40|86851.3|86801.3|86851.2|86801.2|86851.8|86801.8|86851.2|86801.2|13
1627040810000|2021-07-23 11:46:50|86851|86801|86842.7|86792.7|86852.6|86802.6|86842.7|86792.7|31
1627040820000|2021-07-23 11:47:00|86843.8|86793.8|86843.1|86793.1|86845.2|86795.2|86842.4|86792.4|38
1627040830000|2021-07-23 11:47:10|86843.3|86793.3|86842.7|86792.7|86846.8|86796.8|86841.9|86791.9|37
1627040840000|2021-07-23 11:47:20|86843.2|86793.2|86842.7|86792.7|86844.1|86794.1|86842.1|86792.1|26
1627040850000|2021-07-23 11:47:30|86842.5|86792.5|86835|86785|86842.5|86792.5|86833.3|86783.3|47
1627040860000|2021-07-23 11:47:40|86834.8|86784.8|86838.3|86788.3|86841.7|86791.7|86834.8|86784.8|50
1627040870000|2021-07-23 11:47:50|86837.8|86787.8|86837.2|86787.2|86838|86788|86832.7|86782.7|32
1627040880000|2021-07-23 11:48:00|86837.3|86787.3|86836.5|86786.5|86837.3|86787.3|86836.3|86786.3|23
1627040890000|2021-07-23 11:48:10|86836.4|86786.4|86836.4|86786.4|86837|86787|86835.7|86785.7|14
1627040900000|2021-07-23 11:48:20|86836.3|86786.3|86840.5|86790.5|86840.5|86790.5|86835|86785|26
1627040910000|2021-07-23 11:48:30|86840.7|86790.7|86845.2|86795.2|86845.3|86795.3|86840|86790|36
1627040920000|2021-07-23 11:48:40|86845.4|86795.4|86845.9|86795.9|86846.9|86796.9|86844.4|86794.4|31
1627040930000|2021-07-23 11:48:50|86844.7|86794.7|86842.6|86792.6|86845.6|86795.6|86842.1|86792.1|35
1627040940000|2021-07-23 11:49:00|86842.4|86792.4|86842.5|86792.5|86843.8|86793.8|86841.2|86791.2|33
1627040950000|2021-07-23 11:49:10|86842|86792|86842.3|86792.3|86842.3|86792.3|86841.6|86791.6|21
1627040960000|2021-07-23 11:49:20|86842|86792|86836.2|86786.2|86842.3|86792.3|86835.4|86785.4|26
1627040970000|2021-07-23 11:49:30|86836.1|86786.1|86835.4|86785.4|86836.5|86786.5|86835.3|86785.3|21
1627040980000|2021-07-23 11:49:40|86834.3|86784.3|86833.5|86783.5|86835.8|86785.8|86830.5|86780.5|42
1627040990000|2021-07-23 11:49:50|86832.8|86782.8|86832.7|86782.7|86833.2|86783.2|86832.4|86782.4|23
1627041000000|2021-07-23 11:50:00|86835.4|86785.4|86831.2|86781.2|86835.4|86785.4|86830.2|86780.2|40
1627041010000|2021-07-23 11:50:10|86831|86781|86826.3|86776.3|86831|86781|86826.3|86776.3|25
1627041020000|2021-07-23 11:50:20|86825.8|86775.8|86827.5|86777.5|86827.8|86777.8|86825.7|86775.7|21
1627041030000|2021-07-23 11:50:30|86827.4|86777.4|86828.7|86778.7|86829.2|86779.2|86826.6|86776.6|14
1627041040000|2021-07-23 11:50:40|86829.1|86779.1|86824.4|86774.4|86829.1|86779.1|86823.1|86773.1|23
1627041050000|2021-07-23 11:50:50|86824|86774|86817.3|86767.3|86824|86774|86817.3|86767.3|41
1627041060000|2021-07-23 11:51:00|86817.4|86767.4|86819.3|86769.3|86820.5|86770.5|86814.5|86764.5|51
1627041070000|2021-07-23 11:51:10|86819.4|86769.4|86820.6|86770.6|86824.3|86774.3|86816.1|86766.1|42
1627041080000|2021-07-23 11:51:20|86820.5|86770.5|86821.3|86771.3|86824.6|86774.6|86819.4|86769.4|47
1627041090000|2021-07-23 11:51:30|86821.9|86771.9|86817.7|86767.7|86824.1|86774.1|86817.6|86767.6|38
1627041100000|2021-07-23 11:51:40|86818.2|86768.2|86816.9|86766.9|86818.3|86768.3|86815.4|86765.4|40
1627041110000|2021-07-23 11:51:50|86816.5|86766.5|86812.5|86762.5|86817|86767|86812.5|86762.5|38
1627041120000|2021-07-23 11:52:00|86812.7|86762.7|86809.3|86759.3|86814.2|86764.2|86808.6|86758.6|42
1627041130000|2021-07-23 11:52:10|86810|86760|86804.7|86754.7|86811.1|86761.1|86804.7|86754.7|29
1627041140000|2021-07-23 11:52:20|86804.6|86754.6|86805.6|86755.6|86806.2|86756.2|86804.6|86754.6|24
1627041150000|2021-07-23 11:52:30|86805.3|86755.3|86772.3|86722.3|86805.8|86755.8|86772.3|86722.3|49
1627041160000|2021-07-23 11:52:40|86772.2|86722.2|86776.1|86726.1|86777.6|86727.6|86772|86722|40
1627041170000|2021-07-23 11:52:50|86776.6|86726.6|86775.3|86725.3|86778.6|86728.6|86775|86725|41
1627041180000|2021-07-23 11:53:00|86775.2|86725.2|86775.6|86725.6|86776.7|86726.7|86774.7|86724.7|35
1627041190000|2021-07-23 11:53:10|86776.8|86726.8|86781.6|86731.6|86781.6|86731.6|86776.8|86726.8|39
1627041200000|2021-07-23 11:53:20|86780.9|86730.9|86776.4|86726.4|86780.9|86730.9|86776.2|86726.2|48
1627041210000|2021-07-23 11:53:30|86776.6|86726.6|86783.1|86733.1|86783.9|86733.9|86776.5|86726.5|41
1627041220000|2021-07-23 11:53:40|86783.2|86733.2|86782.1|86732.1|86785.2|86735.2|86781.7|86731.7|37
1627041230000|2021-07-23 11:53:50|86781.9|86731.9|86782.2|86732.2|86783.2|86733.2|86779.2|86729.2|38
1627041240000|2021-07-23 11:54:00|86781.8|86731.8|86785.6|86735.6|86786.4|86736.4|86781.2|86731.2|33
1627041250000|2021-07-23 11:54:10|86785.5|86735.5|86780.6|86730.6|86785.5|86735.5|86780.6|86730.6|57
1627041260000|2021-07-23 11:54:20|86781.3|86731.3|86779.4|86729.4|86782.6|86732.6|86779.4|86729.4|39
1627041270000|2021-07-23 11:54:30|86779.5|86729.5|86780.7|86730.7|86781.6|86731.6|86779.1|86729.1|44
1627041280000|2021-07-23 11:54:40|86780.9|86730.9|86786|86736|86786|86736|86780.5|86730.5|41
1627041290000|2021-07-23 11:54:50|86785.1|86735.1|86784.8|86734.8|86787.4|86737.4|86783.8|86733.8|40
1627041300000|2021-07-23 11:55:00|86784.5|86734.5|86787.9|86737.9|86788.2|86738.2|86784.5|86734.5|38
1627041310000|2021-07-23 11:55:10|86787.5|86737.5|86785.9|86735.9|86787.5|86737.5|86783.8|86733.8|38
1627041320000|2021-07-23 11:55:20|86785.8|86735.8|86789.7|86739.7|86789.9|86739.9|86783.5|86733.5|53
1627041330000|2021-07-23 11:55:30|86790|86740|86793.8|86743.8|86795.1|86745.1|86788.7|86738.7|44
1627041340000|2021-07-23 11:55:40|86794.4|86744.4|86799.4|86749.4|86800|86750|86794|86744|44
1627041350000|2021-07-23 11:55:50|86799.3|86749.3|86805.4|86755.4|86805.9|86755.9|86799.3|86749.3|37
1627041360000|2021-07-23 11:56:00|86806.8|86756.8|86805.6|86755.6|86811.6|86761.6|86804.1|86754.1|52
1627041370000|2021-07-23 11:56:10|86805.7|86755.7|86811.3|86761.3|86811.5|86761.5|86805.6|86755.6|41
1627041380000|2021-07-23 11:56:20|86811.4|86761.4|86811.2|86761.2|86812.3|86762.3|86810.2|86760.2|43
1627041390000|2021-07-23 11:56:30|86810.9|86760.9|86805.4|86755.4|86812.2|86762.2|86804.4|86754.4|43
1627041400000|2021-07-23 11:56:40|86805.3|86755.3|86801.9|86751.9|86806.5|86756.5|86801|86751|51
1627041410000|2021-07-23 11:56:50|86801.7|86751.7|86802.9|86752.9|86803.3|86753.3|86798.8|86748.8|44
1627041420000|2021-07-23 11:57:00|86802.2|86752.2|86805.7|86755.7|86806.9|86756.9|86802.1|86752.1|43
1627041430000|2021-07-23 11:57:10|86806|86756|86807.9|86757.9|86809.6|86759.6|86804.9|86754.9|42
1627041440000|2021-07-23 11:57:20|86808.5|86758.5|86811.2|86761.2|86812.3|86762.3|86806.9|86756.9|46
1627041450000|2021-07-23 11:57:30|86812.5|86762.5|86813.6|86763.6|86814.3|86764.3|86810.7|86760.7|55
1627041460000|2021-07-23 11:57:40|86814.1|86764.1|86812.7|86762.7|86814.3|86764.3|86808.8|86758.8|39
1627041470000|2021-07-23 11:57:50|86812.3|86762.3|86815.3|86765.3|86816.4|86766.4|86810.6|86760.6|57
1627041480000|2021-07-23 11:58:00|86816.6|86766.6|86804.4|86754.4|86816.6|86769.6|86793|86754.4|47
1627041490000|2021-07-23 11:58:10|86805.5|86755.5|86807.9|86757.9|86808.4|86758.4|86803.7|86753.7|50
1627041500000|2021-07-23 11:58:20|86808.7|86758.7|86812.1|86762.1|86813.3|86763.3|86807.7|86757.7|36
1627041510000|2021-07-23 11:58:30|86811.4|86761.4|86811.3|86761.3|86812.7|86773.8|86798.8|86759|35
1627041520000|2021-07-23 11:58:40|86812.3|86762.3|86817.5|86767.5|86818.3|86768.3|86810|86760|46
1627041530000|2021-07-23 11:58:50|86817.8|86767.8|86821.3|86771.3|86823.7|86773.7|86817.8|86767.8|43
1627041540000|2021-07-23 11:59:00|86821.1|86771.1|86814.8|86764.8|86822.6|86772.6|86814.5|86764.5|56
1627041550000|2021-07-23 11:59:10|86814.9|86764.9|86814.7|86764.7|86818.1|86768.1|86814.7|86764.7|44
1627041560000|2021-07-23 11:59:20|86814.9|86764.9|86813.9|86763.9|86815.4|86765.4|86813.8|86763.8|29
1627041570000|2021-07-23 11:59:30|86814.1|86764.1|86814.4|86764.4|86814.7|86764.7|86814.1|86764.1|15
1627041580000|2021-07-23 11:59:40|86814.1|86764.1|86817.1|86767.1|86817.2|86767.2|86814.1|86764.1|22
1627041590000|2021-07-23 11:59:50|86817|86767|86817.4|86767.4|86817.6|86767.6|86814.9|86764.9|42
1627041600000|2021-07-23 12:00:00|86817.3|86767.3|86795.3|86745.3|86817.3|86767.3|86795.2|86745.2|56
1627041610000|2021-07-23 12:00:10|86795.7|86745.7|86806.8|86756.8|86808.7|86758.7|86795.6|86745.6|57
1627041620000|2021-07-23 12:00:20|86806.4|86756.4|86792|86742|86807.1|86757.1|86791.9|86741.9|48
1627041630000|2021-07-23 12:00:30|86791.5|86741.5|86784.4|86734.4|86791.5|86741.5|86784.4|86734.4|38
1627041640000|2021-07-23 12:00:40|86784.6|86734.6|86784.8|86734.8|86785.7|86735.7|86781.9|86731.9|48
1627041650000|2021-07-23 12:00:50|86785.2|86735.2|86790.2|86740.2|86790.2|86740.2|86784.3|86734.3|48
1627041660000|2021-07-23 12:01:00|86790|86740|86787.2|86737.2|86790|86740|86779.1|86729.1|47
1627041670000|2021-07-23 12:01:10|86787.4|86737.4|86788.4|86738.4|86789.5|86739.5|86785.4|86735.4|46
1627041680000|2021-07-23 12:01:20|86788.3|86738.3|86794|86744|86794.5|86744.5|86787.9|86737.9|47
1627041690000|2021-07-23 12:01:30|86793.9|86743.9|86788.8|86738.8|86793.9|86743.9|86784.8|86734.8|47
1627041700000|2021-07-23 12:01:40|86788.4|86738.4|86791.5|86741.5|86792|86742|86787.9|86737.9|38
1627041710000|2021-07-23 12:01:50|86791.6|86741.6|86795.1|86745.1|86795.1|86745.1|86791.2|86741.2|31
1627041720000|2021-07-23 12:02:00|86795|86745|86793.3|86743.3|86795.9|86745.9|86793.3|86743.3|40
1627041730000|2021-07-23 12:02:10|86793.6|86743.6|86793.9|86743.9|86796|86746|86792|86742|52
1627041740000|2021-07-23 12:02:20|86794.2|86744.2|86792.3|86742.3|86796.7|86746.7|86791.2|86741.2|43
1627041750000|2021-07-23 12:02:30|86791.8|86741.8|86790.1|86740.1|86795.8|86745.8|86789.8|86739.8|48
1627041760000|2021-07-23 12:02:40|86790.3|86740.3|86790.5|86740.5|86791.3|86741.3|86788.1|86738.1|32
1627041770000|2021-07-23 12:02:50|86788.9|86738.9|86796.6|86746.6|86796.6|86746.6|86786.4|86736.4|56
1627041780000|2021-07-23 12:03:00|86796.3|86746.3|86786|86736|86796.3|86746.3|86785.1|86735.1|48
1627041790000|2021-07-23 12:03:10|86785.7|86735.7|86785.8|86735.8|86786.6|86736.6|86785.1|86735.1|22
1627041800000|2021-07-23 12:03:20|86786|86736|86781.7|86731.7|86786.2|86736.2|86781.5|86731.5|35
1627041810000|2021-07-23 12:03:30|86781.5|86731.5|86778.9|86728.9|86781.5|86731.5|86777.8|86727.8|39
1627041820000|2021-07-23 12:03:40|86779.8|86729.8|86774.6|86724.6|86779.8|86729.8|86772.8|86722.8|37
1627041830000|2021-07-23 12:03:50|86774.7|86724.7|86771.9|86721.9|86781.8|86731.8|86770.9|86720.9|52
1627041840000|2021-07-23 12:04:00|86770.7|86720.7|86774.4|86724.4|86775.7|86725.7|86770.7|86720.7|59
1627041850000|2021-07-23 12:04:10|86773|86723|86769.2|86719.2|86775.1|86725.1|86769.2|86719.2|45
1627041860000|2021-07-23 12:04:20|86769|86719|86771.6|86721.6|86773.5|86723.5|86769|86719|35
1627041870000|2021-07-23 12:04:30|86771.2|86721.2|86774.6|86724.6|86775.2|86725.2|86771|86721|40
1627041880000|2021-07-23 12:04:40|86774.7|86724.7|86774.2|86724.2|86775|86725|86773.7|86723.7|27
1627041890000|2021-07-23 12:04:50|86774.1|86724.1|86775.4|86725.4|86778.3|86728.3|86774.1|86724.1|48
1627041900000|2021-07-23 12:05:00|86774.8|86724.8|86769.6|86719.6|86774.8|86724.8|86769.3|86719.3|45
1627041910000|2021-07-23 12:05:10|86770.1|86720.1|86769.6|86719.6|86772.7|86722.7|86768.5|86718.5|43
1627041920000|2021-07-23 12:05:20|86769.5|86719.5|86771.6|86721.6|86772.8|86722.8|86768.3|86718.3|37
1627041930000|2021-07-23 12:05:30|86772.4|86722.4|86772|86722|86772.8|86722.8|86769.9|86719.9|39
1627041940000|2021-07-23 12:05:40|86772.1|86722.1|86775.2|86725.2|86776.6|86726.6|86772.1|86722.1|34
1627041950000|2021-07-23 12:05:50|86775.6|86725.6|86779.4|86729.4|86779.4|86729.4|86774.7|86724.7|53
1627041960000|2021-07-23 12:06:00|86779.8|86729.8|86782|86732|86782.8|86732.8|86775.7|86725.7|50
1627041970000|2021-07-23 12:06:10|86781.6|86731.6|86784|86734|86786.6|86736.6|86781.5|86731.5|47
1627041980000|2021-07-23 12:06:20|86783.7|86733.7|86782.5|86732.5|86787.4|86737.4|86778.7|86728.7|47
1627041990000|2021-07-23 12:06:30|86773.3|86748.3|86777.4|86727.4|86784.8|86748.3|86770.5|86721.7|61
1627042000000|2021-07-23 12:06:40|86777.1|86727.1|86776|86726|86777.8|86727.8|86768.5|86718.5|50
1627042010000|2021-07-23 12:06:50|86775.9|86725.9|86775.4|86725.4|86778.1|86728.1|86775.2|86725.2|46
1627042020000|2021-07-23 12:07:00|86775.3|86725.3|86779.9|86729.9|86782.6|86732.6|86771.4|86721.4|44
1627042030000|2021-07-23 12:07:10|86780.9|86730.9|86780.8|86730.8|86782.6|86732.6|86780|86730|43
1627042040000|2021-07-23 12:07:20|86780.6|86730.6|86781.2|86731.2|86782.3|86732.3|86780.4|86730.4|22
1627042050000|2021-07-23 12:07:30|86781|86731|86787.8|86737.8|86790.4|86740.4|86781|86731|50
1627042060000|2021-07-23 12:07:40|86789.4|86739.4|86790.2|86740.2|86790.3|86740.3|86787.6|86737.6|38
1627042070000|2021-07-23 12:07:50|86790.3|86740.3|86798.6|86748.6|86798.6|86748.6|86790.3|86740.3|53
1627042080000|2021-07-23 12:08:00|86798.1|86748.1|86788.8|86738.8|86798.9|86748.9|86788.5|86738.5|48
1627042090000|2021-07-23 12:08:10|86788.7|86738.7|86789|86739|86790.7|86740.7|86788.7|86738.7|26
1627042100000|2021-07-23 12:08:20|86790|86740|86788.2|86738.2|86790.5|86740.5|86785.6|86735.6|49
1627042110000|2021-07-23 12:08:30|86788.4|86738.4|86791.5|86741.5|86793.7|86743.7|86788.4|86738.4|47
1627042120000|2021-07-23 12:08:40|86791.3|86741.3|86795.1|86745.1|86795.9|86745.9|86789.9|86739.9|49
1627042130000|2021-07-23 12:08:50|86794.6|86744.6|86795.6|86745.6|86796.1|86746.1|86794.1|86744.1|37
1627042140000|2021-07-23 12:09:00|86795|86745|86803.9|86753.9|86807.2|86757.2|86795|86745|48
1627042150000|2021-07-23 12:09:10|86804.1|86754.1|86799.8|86749.8|86805.3|86765.9|86786.8|86748.8|41
1627042160000|2021-07-23 12:09:20|86800|86750|86802.1|86752.1|86811.7|86769|86787.5|86749.4|57
1627042170000|2021-07-23 12:09:30|86803.6|86753.6|86805.7|86755.7|86808.3|86758.3|86801.3|86751.3|47
1627042180000|2021-07-23 12:09:40|86806|86756|86805.2|86755.2|86806.7|86756.7|86804.7|86754.7|30
1627042190000|2021-07-23 12:09:50|86805.9|86755.9|86809.2|86759.2|86809.2|86759.2|86803|86753|30
1627042200000|2021-07-23 12:10:00|86807.9|86757.9|86810|86760|86810.7|86760.7|86807.9|86757.9|34
1627042210000|2021-07-23 12:10:10|86810.2|86760.2|86807.9|86757.9|86810.3|86760.3|86807.9|86757.9|27
1627042220000|2021-07-23 12:10:20|86807.7|86757.7|86824.9|86774.9|86826.6|86779|86804|86757|46
1627042230000|2021-07-23 12:10:30|86810.6|86785.6|86819.8|86769.8|86828.2|86789.9|86808.6|86768.2|56
1627042240000|2021-07-23 12:10:40|86820.2|86770.2|86820.8|86770.8|86821.5|86771.5|86816.4|86766.4|37
1627042250000|2021-07-23 12:10:50|86820.4|86770.4|86824.3|86774.3|86826.6|86776.6|86818.8|86768.8|28
1627042260000|2021-07-23 12:11:00|86825.4|86775.4|86822.9|86772.9|86829.1|86779.1|86821.8|86771.8|44
1627042270000|2021-07-23 12:11:10|86823.2|86773.2|86819.7|86769.7|86824.4|86774.4|86818.9|86768.9|52
1627042280000|2021-07-23 12:11:20|86818.8|86768.8|86820.7|86770.7|86824|86774|86818.2|86768.2|42
1627042290000|2021-07-23 12:11:30|86819.6|86769.6|86820.3|86770.3|86820.9|86770.9|86819.6|86769.6|27
1627042300000|2021-07-23 12:11:40|86820.7|86770.7|86824.3|86774.3|86828.9|86778.9|86820.7|86770.7|41
1627042310000|2021-07-23 12:11:50|86824.1|86774.1|86818|86768|86824.9|86774.9|86816.7|86766.7|33
1627042320000|2021-07-23 12:12:00|86819.5|86769.5|86817.6|86767.6|86821.4|86771.4|86816.6|86766.6|37
1627042330000|2021-07-23 12:12:10|86817.5|86767.5|86808.8|86783.8|86824.4|86785.4|86808.8|86766.8|49
1627042340000|2021-07-23 12:12:20|86808.9|86783.9|86824.3|86774.3|86824.5|86783.9|86808.9|86770.4|42
1627042350000|2021-07-23 12:12:30|86821.3|86771.3|86820.4|86770.4|86821.7|86771.7|86820.2|86770.2|30
1627042360000|2021-07-23 12:12:40|86821|86771|86822.5|86772.5|86823.9|86773.9|86820.6|86770.6|38
1627042370000|2021-07-23 12:12:50|86822|86772|86822.6|86772.6|86822.6|86772.6|86821|86771|29
1627042380000|2021-07-23 12:13:00|86822.8|86772.8|86815.4|86765.4|86822.8|86772.8|86814.5|86764.5|32
1627042390000|2021-07-23 12:13:10|86815.2|86765.2|86808.4|86758.4|86815.4|86773.8|86796.9|86754.8|43
1627042400000|2021-07-23 12:13:20|86808.8|86758.8|86809.2|86759.2|86809.7|86759.7|86807.6|86757.6|37
1627042410000|2021-07-23 12:13:30|86809|86759|86811.4|86761.4|86814.7|86764.7|86809|86759|40
1627042420000|2021-07-23 12:13:40|86811.5|86761.5|86810.8|86760.8|86812|86762|86809.6|86759.6|30
1627042430000|2021-07-23 12:13:50|86810.9|86760.9|86808.6|86758.6|86810.9|86760.9|86807.9|86757.9|36
1627042440000|2021-07-23 12:14:00|86807.4|86757.4|86806.8|86756.8|86808.2|86758.2|86803.2|86753.2|43
1627042450000|2021-07-23 12:14:10|86807.4|86757.4|86807.7|86757.7|86808.9|86758.9|86806.8|86756.8|28
1627042460000|2021-07-23 12:14:20|86807.6|86757.6|86806.8|86756.8|86808.1|86758.1|86806.8|86756.8|24
1627042470000|2021-07-23 12:14:30|86806.2|86756.2|86801.9|86751.9|86806.4|86756.4|86799.2|86749.2|49
1627042480000|2021-07-23 12:14:40|86801.5|86751.5|86798.7|86748.7|86802.1|86752.1|86798.7|86748.7|28
1627042490000|2021-07-23 12:14:50|86798|86748|86795.1|86745.1|86799.3|86749.3|86792.9|86742.9|54
1627042500000|2021-07-23 12:15:00|86793.8|86743.8|86789.9|86739.9|86793.8|86743.8|86788.7|86738.7|54
1627042510000|2021-07-23 12:15:10|86789.8|86739.8|86786.9|86736.9|86790.9|86740.9|86785.3|86735.3|49
1627042520000|2021-07-23 12:15:20|86787|86737|86786.7|86736.7|86787|86737|86785.2|86735.2|27
1627042530000|2021-07-23 12:15:30|86786.1|86736.1|86773.8|86723.8|86786.1|86736.1|86772.1|86722.1|51
1627042540000|2021-07-23 12:15:40|86773.6|86723.6|86779.1|86729.1|86779.7|86729.7|86773.6|86723.6|47
1627042550000|2021-07-23 12:15:50|86779.3|86729.3|86782|86732|86784.1|86734.1|86779|86729|43
1627042560000|2021-07-23 12:16:00|86782.4|86732.4|86782.8|86732.8|86784.3|86734.3|86781|86731|44
1627042570000|2021-07-23 12:16:10|86782.5|86732.5|86777.2|86727.2|86783|86733|86776.8|86726.8|45
1627042580000|2021-07-23 12:16:20|86777.5|86727.5|86776.2|86726.2|86778.5|86728.5|86776.2|86726.2|23
1627042590000|2021-07-23 12:16:30|86776.3|86726.3|86774.1|86724.1|86776.7|86726.7|86772.4|86722.4|41
1627042600000|2021-07-23 12:16:40|86773.6|86723.6|86780.3|86730.3|86781.1|86731.1|86772|86722|33
1627042610000|2021-07-23 12:16:50|86780.6|86730.6|86780.7|86730.7|86781.3|86731.3|86779.9|86729.9|28
1627042620000|2021-07-23 12:17:00|86781|86731|86783.3|86733.3|86785.3|86735.3|86780.4|86730.4|38
1627042630000|2021-07-23 12:17:10|86783.1|86733.1|86781.8|86731.8|86784.2|86734.2|86781.7|86731.7|24
1627042640000|2021-07-23 12:17:20|86781.6|86731.6|86782.2|86732.2|86782.4|86732.4|86777.8|86727.8|34
1627042650000|2021-07-23 12:17:30|86782.1|86732.1|86775.7|86725.7|86782.4|86732.4|86775.6|86725.6|31
1627042660000|2021-07-23 12:17:40|86776.8|86726.8|86776|86726|86776.8|86726.8|86774.6|86724.6|27
1627042670000|2021-07-23 12:17:50|86777.3|86727.3|86774|86724|86779|86729|86772.6|86722.6|42
1627042680000|2021-07-23 12:18:00|86773.2|86723.2|86774.8|86724.8|86775.2|86725.2|86773.2|86723.2|19
1627042690000|2021-07-23 12:18:10|86775.1|86725.1|86779.8|86729.8|86780.2|86730.2|86774.5|86724.5|37
1627042700000|2021-07-23 12:18:20|86779.7|86729.7|86779.1|86729.1|86779.9|86729.9|86776.4|86726.4|30
1627042710000|2021-07-23 12:18:30|86779.3|86729.3|86779.1|86729.1|86780.4|86730.4|86777.7|86727.7|32
1627042720000|2021-07-23 12:18:40|86778.8|86728.8|86778.9|86728.9|86781.1|86731.1|86778.7|86728.7|30
1627042730000|2021-07-23 12:18:50|86779.1|86729.1|86782.1|86732.1|86782.6|86732.6|86775.4|86725.4|34
1627042740000|2021-07-23 12:19:00|86782.2|86732.2|86783.3|86733.3|86786.6|86736.6|86781.5|86731.5|47
1627042750000|2021-07-23 12:19:10|86783.2|86733.2|86787.3|86737.3|86787.9|86737.9|86783.1|86733.1|30
1627042760000|2021-07-23 12:19:20|86787.6|86737.6|86782.8|86732.8|86788.1|86738.1|86782.4|86732.4|29
1627042770000|2021-07-23 12:19:30|86782.7|86732.7|86776.6|86726.6|86783.2|86733.2|86774.1|86724.1|34
1627042780000|2021-07-23 12:19:40|86776.5|86726.5|86774.5|86724.5|86776.5|86726.5|86774.3|86724.3|23
1627042790000|2021-07-23 12:19:50|86774.7|86724.7|86778.6|86728.6|86779.4|86729.4|86774.7|86724.7|30
1627042800000|2021-07-23 12:20:00|86779.9|86729.9|86790.6|86740.6|86790.8|86740.8|86779.9|86729.9|58
1627042810000|2021-07-23 12:20:10|86791.2|86741.2|86785.9|86735.9|86791.3|86741.3|86785|86735|44
1627042820000|2021-07-23 12:20:20|86785.2|86735.2|86777|86727|86785.2|86735.2|86775.2|86725.2|56
1627042830000|2021-07-23 12:20:30|86776.9|86726.9|86769.8|86719.8|86776.9|86726.9|86769.8|86719.8|47
1627042840000|2021-07-23 12:20:40|86769.9|86719.9|86773.1|86723.1|86773.9|86723.9|86769.9|86719.9|32
1627042850000|2021-07-23 12:20:50|86772.8|86722.8|86768|86718|86776|86726|86767.7|86717.7|41
1627042860000|2021-07-23 12:21:00|86768.1|86718.1|86774.5|86724.5|86774.8|86724.8|86767.4|86717.4|54
1627042870000|2021-07-23 12:21:10|86774.4|86724.4|86772.8|86722.8|86775|86725|86770.4|86720.4|35
1627042880000|2021-07-23 12:21:20|86772.7|86722.7|86774.9|86724.9|86776.2|86726.2|86771.9|86721.9|41
1627042890000|2021-07-23 12:21:30|86774.1|86724.1|86774.1|86724.1|86774.5|86724.5|86772.5|86722.5|37
1627042900000|2021-07-23 12:21:40|86772.9|86722.9|86773.6|86723.6|86774.3|86724.3|86769.1|86719.1|44
1627042910000|2021-07-23 12:21:50|86773.5|86723.5|86778.5|86728.5|86779.5|86729.5|86773.5|86723.5|45
1627042920000|2021-07-23 12:22:00|86778.2|86728.2|86781.4|86731.4|86781.5|86731.5|86778.1|86728.1|47
1627042930000|2021-07-23 12:22:10|86780.6|86730.6|86782.8|86732.8|86782.8|86732.8|86780.5|86730.5|21
1627042940000|2021-07-23 12:22:20|86782.4|86732.4|86782.2|86732.2|86782.6|86732.6|86781.7|86731.7|22
1627042950000|2021-07-23 12:22:30|86781.8|86731.8|86782.2|86732.2|86782.4|86732.4|86781.6|86731.6|12
1627042960000|2021-07-23 12:22:40|86782.5|86732.5|86782.5|86732.5|86783.4|86733.4|86781.7|86731.7|26
1627042970000|2021-07-23 12:22:50|86782.7|86732.7|86785.8|86735.8|86789|86739|86781.7|86731.7|37
1627042980000|2021-07-23 12:23:00|86785.5|86735.5|86772.9|86722.9|86786|86736|86772.1|86722.1|47
1627042990000|2021-07-23 12:23:10|86772.8|86722.8|86775.9|86725.9|86775.9|86725.9|86770.7|86720.7|47
1627043000000|2021-07-23 12:23:20|86775.4|86725.4|86771.8|86721.8|86775.8|86725.8|86771.3|86721.3|49
1627043010000|2021-07-23 12:23:30|86763.2|86738.2|86775.5|86725.5|86776.9|86738.2|86763.2|86721.3|38
1627043020000|2021-07-23 12:23:40|86775.7|86725.7|86779.2|86729.2|86780.1|86730.1|86771.9|86721.9|48
1627043030000|2021-07-23 12:23:50|86778.9|86728.9|86778.5|86728.5|86781.2|86731.2|86777.7|86727.7|34
1627043040000|2021-07-23 12:24:00|86777.6|86727.6|86780.6|86730.6|86780.8|86730.8|86777.2|86727.2|43
1627043050000|2021-07-23 12:24:10|86780.5|86730.5|86780.4|86730.4|86782|86732|86780.1|86730.1|29
1627043060000|2021-07-23 12:24:20|86779.9|86729.9|86777.9|86727.9|86780.1|86730.1|86775.6|86725.6|45
1627043070000|2021-07-23 12:24:30|86777.8|86727.8|86776|86726|86779.4|86729.4|86773.5|86723.5|42
1627043080000|2021-07-23 12:24:40|86775.8|86725.8|86775.4|86725.4|86776.9|86726.9|86774.7|86724.7|32
1627043090000|2021-07-23 12:24:50|86775.2|86725.2|86772.1|86722.1|86777.1|86727.1|86772.1|86722.1|22
1627043100000|2021-07-23 12:25:00|86772.4|86722.4|86776.4|86726.4|86777.9|86727.9|86772.4|86722.4|33
1627043110000|2021-07-23 12:25:10|86776.1|86726.1|86770.6|86720.6|86778|86728|86768.6|86718.6|45
1627043120000|2021-07-23 12:25:20|86770.8|86720.8|86771.2|86721.2|86771.9|86721.9|86768.4|86718.4|38
1627043130000|2021-07-23 12:25:30|86771.9|86721.9|86770.1|86720.1|86773.3|86723.3|86770|86720|32
1627043140000|2021-07-23 12:25:40|86770.2|86720.2|86770.7|86720.7|86771|86721|86769.6|86719.6|23
1627043150000|2021-07-23 12:25:50|86770.5|86720.5|86772.9|86722.9|86775.1|86725.1|86770.4|86720.4|37
1627043160000|2021-07-23 12:26:00|86770.4|86720.4|86765.7|86715.7|86773|86723|86764.4|86714.4|44
1627043170000|2021-07-23 12:26:10|86765.4|86715.4|86772.1|86722.1|86776.1|86726.1|86765.2|86715.2|48
1627043180000|2021-07-23 12:26:20|86772.5|86722.5|86769.1|86719.1|86773.6|86723.6|86768.3|86718.3|41
1627043190000|2021-07-23 12:26:30|86769|86719|86766.1|86716.1|86770.7|86720.7|86765.5|86715.5|39
1627043200000|2021-07-23 12:26:40|86766.9|86716.9|86761.2|86711.2|86766.9|86716.9|86760.7|86710.7|44
1627043210000|2021-07-23 12:26:50|86761.5|86711.5|86764.5|86714.5|86764.7|86714.7|86760.9|86710.9|52
1627043220000|2021-07-23 12:27:00|86762.8|86712.8|86761.1|86711.1|86762.8|86712.8|86759.8|86709.8|41
1627043230000|2021-07-23 12:27:10|86761.3|86711.3|86759.9|86709.9|86761.4|86711.4|86758|86708|37
1627043240000|2021-07-23 12:27:20|86760.3|86710.3|86761.2|86711.2|86761.9|86711.9|86758.4|86708.4|35
1627043250000|2021-07-23 12:27:30|86760.8|86710.8|86765.7|86715.7|86766.3|86727.1|86752.1|86710.7|41
1627043260000|2021-07-23 12:27:40|86765.9|86715.9|86762.9|86712.9|86767.6|86717.6|86762.4|86712.4|49
1627043270000|2021-07-23 12:27:50|86762.7|86712.7|86763.9|86713.9|86764.4|86714.4|86762.2|86712.2|35
1627043280000|2021-07-23 12:28:00|86764.2|86714.2|86764.4|86714.4|86765.6|86715.6|86763|86713|40
1627043290000|2021-07-23 12:28:10|86763.6|86713.6|86763.9|86713.9|86765.1|86715.1|86763.6|86713.6|24
1627043300000|2021-07-23 12:28:20|86764|86714|86763.6|86713.6|86766.1|86716.1|86763.6|86713.6|28
1627043310000|2021-07-23 12:28:30|86763.7|86713.7|86764.5|86714.5|86766.6|86716.6|86760.7|86710.7|35
1627043320000|2021-07-23 12:28:40|86765.2|86715.2|86768.8|86718.8|86770.2|86720.2|86765.2|86715.2|44
1627043330000|2021-07-23 12:28:50|86768.9|86718.9|86765.8|86715.8|86769.8|86719.8|86765.8|86715.8|42
1627043340000|2021-07-23 12:29:00|86765.9|86715.9|86768.5|86718.5|86768.5|86718.5|86764.3|86714.3|33
1627043350000|2021-07-23 12:29:10|86768.9|86718.9|86763.1|86713.1|86769.5|86719.5|86762.8|86712.8|45
1627043360000|2021-07-23 12:29:20|86763.2|86713.2|86765.5|86715.5|86765.5|86715.5|86761.8|86711.8|34
1627043370000|2021-07-23 12:29:30|86764.9|86714.9|86766.3|86716.3|86768.9|86718.9|86763.8|86713.8|29
1627043380000|2021-07-23 12:29:40|86767.1|86717.1|86766.1|86716.1|86767.4|86717.4|86763.3|86713.3|48
1627043390000|2021-07-23 12:29:50|86766.2|86716.2|86768|86718|86768|86718|86765.2|86715.2|33
1627043400000|2021-07-23 12:30:00|86767.4|86717.4|86767.1|86717.1|86769.1|86719.1|86767.1|86717.1|47
1627043410000|2021-07-23 12:30:10|86767.2|86717.2|86760.9|86710.9|86768.2|86718.2|86760.5|86710.5|40
1627043420000|2021-07-23 12:30:20|86760.8|86710.8|86766.3|86716.3|86766.5|86724.3|86748.8|86709.1|37
1627043430000|2021-07-23 12:30:30|86766.2|86716.2|86760.1|86710.1|86766.2|86716.2|86760|86710|43
1627043440000|2021-07-23 12:30:40|86761.1|86711.1|86755.5|86705.5|86763.7|86713.7|86755.5|86705.5|57
1627043450000|2021-07-23 12:30:50|86753.9|86703.9|86757.6|86707.6|86758.2|86719|86742.1|86701.5|59
1627043460000|2021-07-23 12:31:00|86758.2|86708.2|86763.3|86713.3|86767.3|86717.3|86756.9|86706.9|43
1627043470000|2021-07-23 12:31:10|86763.6|86713.6|86764|86714|86765.2|86715.2|86761.5|86711.5|53
1627043480000|2021-07-23 12:31:20|86765|86715|86763.3|86713.3|86765.9|86715.9|86763.3|86713.3|39
1627043490000|2021-07-23 12:31:30|86762.8|86712.8|86761.6|86711.6|86763|86713|86761.6|86711.6|32
1627043500000|2021-07-23 12:31:40|86760.8|86710.8|86761.2|86711.2|86762.1|86712.1|86758.6|86708.6|51
1627043510000|2021-07-23 12:31:50|86762|86712|86767.9|86717.9|86771.4|86721.4|86760.8|86710.8|56
1627043520000|2021-07-23 12:32:00|86767.8|86717.8|86763.7|86713.7|86767.8|86717.8|86762|86712|49
1627043530000|2021-07-23 12:32:10|86764.9|86714.9|86770.7|86720.7|86771.8|86721.8|86763.4|86713.4|42
1627043540000|2021-07-23 12:32:20|86770.8|86720.8|86769.2|86719.2|86773.4|86723.4|86768.4|86718.4|47
1627043550000|2021-07-23 12:32:30|86768.6|86718.6|86778.8|86728.8|86781.7|86731.7|86768.4|86718.4|54
1627043560000|2021-07-23 12:32:40|86778.9|86728.9|86779.1|86729.1|86780.6|86730.6|86777.7|86727.7|41
1627043570000|2021-07-23 12:32:50|86778.9|86728.9|86779.3|86729.3|86782.8|86732.8|86778.9|86728.9|36
1627043580000|2021-07-23 12:33:00|86778.8|86728.8|86771.3|86721.3|86778.8|86728.8|86769.6|86719.6|48
1627043590000|2021-07-23 12:33:10|86770.8|86720.8|86782.5|86732.5|86782.8|86732.8|86761.8|86711.8|48
1627043600000|2021-07-23 12:33:20|86782.3|86732.3|86789|86739|86789.9|86739.9|86781.2|86731.2|44
1627043610000|2021-07-23 12:33:30|86789.3|86739.3|86789.3|86739.3|86789.9|86739.9|86788.7|86738.7|28
1627043620000|2021-07-23 12:33:40|86789.1|86739.1|86789.8|86739.8|86789.8|86739.8|86789|86739|11
1627043630000|2021-07-23 12:33:50|86789.5|86739.5|86787.6|86737.6|86789.6|86739.6|86784.9|86734.9|50
1627043640000|2021-07-23 12:34:00|86787.3|86737.3|86795.6|86745.6|86798.3|86748.3|86787.3|86737.3|48
1627043650000|2021-07-23 12:34:10|86796.2|86746.2|86789.8|86739.8|86796.2|86746.2|86788.7|86738.7|41
1627043660000|2021-07-23 12:34:20|86789|86739|86788.8|86738.8|86790|86740|86786.3|86736.3|40
1627043670000|2021-07-23 12:34:30|86788.3|86738.3|86785.6|86735.6|86788.7|86738.7|86784.4|86734.4|35
1627043680000|2021-07-23 12:34:40|86785.7|86735.7|86788.7|86738.7|86789.5|86739.5|86785.5|86735.5|31
1627043690000|2021-07-23 12:34:50|86789.4|86739.4|86783.1|86733.1|86790.3|86740.3|86782.9|86732.9|34
1627043700000|2021-07-23 12:35:00|86783.2|86733.2|86776.7|86726.7|86783.2|86733.2|86776.7|86726.7|38
1627043710000|2021-07-23 12:35:10|86777.1|86727.1|86777.9|86727.9|86778.1|86728.1|86776.7|86726.7|36
1627043720000|2021-07-23 12:35:20|86776.9|86726.9|86770.8|86720.8|86776.9|86726.9|86770.8|86720.8|36
1627043730000|2021-07-23 12:35:30|86771.9|86721.9|86775.3|86725.3|86775.5|86725.5|86771.3|86721.3|37
1627043740000|2021-07-23 12:35:40|86775.2|86725.2|86774.2|86724.2|86775.2|86725.2|86773.8|86723.8|34
1627043750000|2021-07-23 12:35:50|86774.4|86724.4|86773.6|86723.6|86774.4|86724.4|86772.3|86722.3|28
1627043760000|2021-07-23 12:36:00|86774.1|86724.1|86773.1|86723.1|86774.1|86724.1|86768.8|86718.8|31
1627043770000|2021-07-23 12:36:10|86773.4|86723.4|86774.2|86724.2|86776.2|86726.2|86773.4|86723.4|31
1627043780000|2021-07-23 12:36:20|86774.4|86724.4|86772.1|86722.1|86774.7|86724.7|86772.1|86722.1|31
1627043790000|2021-07-23 12:36:30|86773.2|86723.2|86771.3|86721.3|86774.8|86724.8|86771|86721|35
1627043800000|2021-07-23 12:36:40|86771.6|86721.6|86771.8|86721.8|86772.3|86722.3|86771.5|86721.5|21
1627043810000|2021-07-23 12:36:50|86772.1|86722.1|86773.6|86723.6|86773.6|86723.6|86771.7|86721.7|24
1627043820000|2021-07-23 12:37:00|86773.7|86723.7|86772|86722|86774.4|86724.4|86770.6|86720.6|39
1627043830000|2021-07-23 12:37:10|86771.9|86721.9|86770|86720|86772.8|86722.8|86768.4|86718.4|33
1627043840000|2021-07-23 12:37:20|86769.7|86719.7|86771.3|86721.3|86771.8|86721.8|86769.2|86719.2|23
1627043850000|2021-07-23 12:37:30|86769.8|86719.8|86766.3|86716.3|86769.8|86719.8|86765.6|86715.6|32
1627043860000|2021-07-23 12:37:40|86767.4|86717.4|86753.1|86703.1|86767.4|86717.4|86753|86703|51
1627043870000|2021-07-23 12:37:50|86753.2|86703.2|86755.1|86705.1|86755.9|86705.9|86752.8|86702.8|37
1627043880000|2021-07-23 12:38:00|86754.4|86704.4|86755.7|86705.7|86756.1|86706.1|86754.3|86704.3|34
1627043890000|2021-07-23 12:38:10|86755.6|86705.6|86760.8|86710.8|86760.8|86710.8|86754.6|86704.6|30
1627043900000|2021-07-23 12:38:20|86761|86711|86759.8|86709.8|86761|86711|86759.3|86709.3|21
1627043910000|2021-07-23 12:38:30|86759.7|86709.7|86764.8|86714.8|86764.8|86714.8|86759.4|86709.4|27
1627043920000|2021-07-23 12:38:40|86765.1|86715.1|86764.2|86714.2|86765.1|86715.1|86763.5|86713.5|22
1627043930000|2021-07-23 12:38:50|86763.8|86713.8|86762.8|86712.8|86764.1|86714.1|86762.5|86712.5|15
1627043940000|2021-07-23 12:39:00|86762.9|86712.9|86764.4|86714.4|86764.7|86714.7|86762.6|86712.6|30
1627043950000|2021-07-23 12:39:10|86764.3|86714.3|86763.9|86713.9|86764.5|86714.5|86763.1|86713.1|30
1627043960000|2021-07-23 12:39:20|86763.7|86713.7|86764.7|86714.7|86765.5|86715.5|86763.1|86713.1|29
1627043970000|2021-07-23 12:39:30|86764.5|86714.5|86763.9|86713.9|86765.2|86715.2|86763.5|86713.5|26
1627043980000|2021-07-23 12:39:40|86764|86714|86764.4|86714.4|86764.5|86714.5|86764|86714|18
1627043990000|2021-07-23 12:39:50|86764.5|86714.5|86762.7|86712.7|86765.9|86715.9|86762.6|86712.6|21
1627044000000|2021-07-23 12:40:00|86762.9|86712.9|86764.3|86714.3|86764.4|86714.4|86762.9|86712.9|19
1627044010000|2021-07-23 12:40:10|86764.2|86714.2|86773.8|86723.8|86776.6|86726.6|86761.5|86711.5|43
1627044020000|2021-07-23 12:40:20|86774|86724|86775.9|86725.9|86783.4|86733.4|86773.7|86723.7|46
1627044030000|2021-07-23 12:40:30|86775.7|86725.7|86776.3|86726.3|86777.4|86727.4|86774.8|86724.8|43
1627044040000|2021-07-23 12:40:40|86777.2|86727.2|86786.6|86736.6|86786.6|86736.6|86776.1|86726.1|46
1627044050000|2021-07-23 12:40:50|86786.5|86736.5|86799.4|86749.4|86799.4|86749.4|86785.6|86735.6|51
1627044060000|2021-07-23 12:41:00|86799|86749|86799|86749|86802|86752|86797.5|86747.5|46
1627044070000|2021-07-23 12:41:10|86798.3|86748.3|86814.5|86764.5|86815.2|86765.2|86798.3|86748.3|41
1627044080000|2021-07-23 12:41:20|86814|86764|86807.7|86757.7|86816|86766|86806.7|86756.7|40
1627044090000|2021-07-23 12:41:30|86807.9|86757.9|86795.4|86745.4|86807.9|86757.9|86794.2|86744.2|50
1627044100000|2021-07-23 12:41:40|86796.2|86746.2|86794.1|86744.1|86797.1|86747.1|86794|86744|30
1627044110000|2021-07-23 12:41:50|86794.2|86744.2|86795.2|86745.2|86795.9|86745.9|86794|86744|29
1627044120000|2021-07-23 12:42:00|86795.1|86745.1|86789.8|86739.8|86795.2|86745.2|86789.5|86739.5|34
1627044130000|2021-07-23 12:42:10|86789.7|86739.7|86790|86740|86791.1|86741.1|86788.7|86738.7|36
1627044140000|2021-07-23 12:42:20|86789.9|86739.9|86797.2|86747.2|86797.3|86747.3|86789.4|86739.4|44
1627044150000|2021-07-23 12:42:30|86796.7|86746.7|86789|86739|86797|86747|86788.8|86738.8|44
1627044160000|2021-07-23 12:42:40|86788.8|86738.8|86790.9|86740.9|86792.1|86742.1|86788.2|86738.2|41
1627044170000|2021-07-23 12:42:50|86791.1|86741.1|86798.5|86748.5|86802.6|86752.6|86788.2|86738.2|57
1627044180000|2021-07-23 12:43:00|86798.4|86748.4|86795.9|86745.9|86799.1|86749.1|86794.8|86744.8|40
1627044190000|2021-07-23 12:43:10|86783.3|86758.3|86789.2|86739.2|86797.4|86758.3|86783.3|86739.2|49
1627044200000|2021-07-23 12:43:20|86790.2|86740.2|86792.1|86742.1|86796.1|86746.1|86789.9|86739.9|46
1627044210000|2021-07-23 12:43:30|86792.6|86742.6|86791.3|86741.3|86793.7|86743.7|86790.8|86740.8|38
1627044220000|2021-07-23 12:43:40|86791.1|86741.1|86783|86733|86791.1|86741.1|86779.7|86729.7|41
1627044230000|2021-07-23 12:43:50|86783.2|86733.2|86790.2|86740.2|86790.2|86740.2|86783.2|86733.2|39
1627044240000|2021-07-23 12:44:00|86787.9|86737.9|86788.1|86738.1|86789.1|86739.1|86787.3|86737.3|39
1627044250000|2021-07-23 12:44:10|86788.5|86738.5|86786.9|86736.9|86789.5|86739.5|86786.3|86736.3|32
1627044260000|2021-07-23 12:44:20|86786.6|86736.6|86781.7|86731.7|86786.9|86736.9|86780.4|86730.4|35
1627044270000|2021-07-23 12:44:30|86781.4|86731.4|86787.1|86737.1|86787.2|86749|86772.2|86731.4|33
1627044280000|2021-07-23 12:44:40|86787.4|86737.4|86786.6|86736.6|86793|86743|86784.6|86734.6|56
1627044290000|2021-07-23 12:44:50|86786.7|86736.7|86786.1|86736.1|86787.3|86737.3|86785.4|86735.4|37
1627044300000|2021-07-23 12:45:00|86786.9|86736.9|86780.6|86730.6|86790.4|86740.4|86780.4|86730.4|51
1627044310000|2021-07-23 12:45:10|86769.8|86744.8|86776.8|86726.8|86781|86744.8|86769.8|86723.4|45
1627044320000|2021-07-23 12:45:20|86779.7|86729.7|86772.5|86722.5|86779.7|86729.7|86770.7|86720.7|38
1627044330000|2021-07-23 12:45:30|86772.1|86722.1|86771.2|86721.2|86773.4|86723.4|86770.8|86720.8|46
1627044340000|2021-07-23 12:45:40|86771|86721|86770.3|86720.3|86771.8|86721.8|86766.8|86716.8|43
1627044350000|2021-07-23 12:45:50|86769.4|86719.4|86766.5|86716.5|86769.4|86719.4|86765|86715|41
1627044360000|2021-07-23 12:46:00|86766.8|86716.8|86769.9|86719.9|86770.4|86720.4|86765.3|86715.3|55
1627044370000|2021-07-23 12:46:10|86770.4|86720.4|86770|86720|86771.7|86721.7|86767.7|86717.7|46
1627044380000|2021-07-23 12:46:20|86769.6|86719.6|86769|86719|86771.3|86721.3|86768.3|86718.3|32
1627044390000|2021-07-23 12:46:30|86769.1|86719.1|86774.7|86724.7|86776.3|86726.3|86769.1|86719.1|37
1627044400000|2021-07-23 12:46:40|86775.3|86725.3|86801|86751|86801.1|86751.1|86775.3|86725.3|48
1627044410000|2021-07-23 12:46:50|86800.6|86750.6|86794.5|86744.5|86800.6|86750.6|86791.6|86741.6|50
1627044420000|2021-07-23 12:47:00|86794|86744|86797.4|86747.4|86800|86750|86794|86744|44
1627044430000|2021-07-23 12:47:10|86798.5|86748.5|86795.1|86745.1|86798.7|86748.7|86794.3|86744.3|42
1627044440000|2021-07-23 12:47:20|86795.4|86745.4|86791.4|86741.4|86797.1|86747.1|86790.8|86740.8|47
1627044450000|2021-07-23 12:47:30|86791.7|86741.7|86792.2|86742.2|86793.3|86743.3|86791.3|86741.3|28
1627044460000|2021-07-23 12:47:40|86792.4|86742.4|86788.9|86738.9|86793|86743|86788.4|86738.4|44
1627044470000|2021-07-23 12:47:50|86788.8|86738.8|86789.3|86739.3|86790.5|86740.5|86788.8|86738.8|29
1627044480000|2021-07-23 12:48:00|86789.2|86739.2|86802.3|86752.3|86802.7|86752.7|86787.3|86737.3|37
1627044490000|2021-07-23 12:48:10|86802.4|86752.4|86820.2|86770.2|86821.3|86771.3|86802.4|86752.4|37
1627044500000|2021-07-23 12:48:20|86820.7|86770.7|86820.7|86770.7|86821.7|86771.7|86818.8|86768.8|35
1627044510000|2021-07-23 12:48:30|86819.8|86769.8|86818.9|86768.9|86825.4|86775.4|86816.7|86766.7|47
1627044520000|2021-07-23 12:48:40|86817.9|86767.9|86817.3|86767.3|86820.3|86770.3|86817.3|86767.3|42
1627044530000|2021-07-23 12:48:50|86815.7|86765.7|86815.6|86765.6|86817.9|86767.9|86811.2|86761.2|40
1627044540000|2021-07-23 12:49:00|86816.7|86766.7|86811.4|86761.4|86817.2|86767.2|86811|86761|31
1627044550000|2021-07-23 12:49:10|86812.4|86762.4|86812.6|86762.6|86813.1|86763.1|86810.5|86760.5|25
1627044560000|2021-07-23 12:49:20|86812.9|86762.9|86812.2|86762.2|86812.9|86762.9|86811.4|86761.4|21
1627044570000|2021-07-23 12:49:30|86812.5|86762.5|86807.1|86757.1|86812.7|86762.7|86805.3|86755.3|36
1627044580000|2021-07-23 12:49:40|86807.7|86757.7|86795.3|86745.3|86807.7|86757.7|86791|86741|50
1627044590000|2021-07-23 12:49:50|86794.6|86744.6|86796.9|86746.9|86799.7|86749.7|86792.3|86742.3|45
1627044600000|2021-07-23 12:50:00|86797|86747|86805.6|86755.6|86806.6|86756.6|86797|86747|47
1627044610000|2021-07-23 12:50:10|86805.1|86755.1|86807.2|86757.2|86807.6|86757.6|86804.4|86754.4|35
1627044620000|2021-07-23 12:50:20|86807.5|86757.5|86805.6|86755.6|86807.8|86757.8|86804.8|86754.8|37
1627044630000|2021-07-23 12:50:30|86805.4|86755.4|86802.6|86752.6|86806.1|86756.1|86799.2|86749.2|44
1627044640000|2021-07-23 12:50:40|86803.1|86753.1|86801.6|86751.6|86804.9|86754.9|86801.2|86751.2|43
1627044650000|2021-07-23 12:50:50|86800.8|86750.8|86804|86754|86804|86754|86800.1|86750.1|35
1627044660000|2021-07-23 12:51:00|86803.7|86753.7|86796.9|86746.9|86803.8|86753.8|86795.3|86745.3|39
1627044670000|2021-07-23 12:51:10|86797.2|86747.2|86794.9|86744.9|86800.3|86750.3|86794.8|86744.8|36
1627044680000|2021-07-23 12:51:20|86796.4|86746.4|86789.9|86739.9|86797.1|86747.1|86789.6|86739.6|38
1627044690000|2021-07-23 12:51:30|86791|86741|86793|86743|86793|86743|86790.1|86740.1|39
1627044700000|2021-07-23 12:51:40|86792.8|86742.8|86794.5|86744.5|86796.2|86746.2|86792.3|86742.3|38
1627044710000|2021-07-23 12:51:50|86794.8|86744.8|86794.6|86744.6|86795.4|86745.4|86794.1|86744.1|19
1627044720000|2021-07-23 12:52:00|86794|86744|86794.5|86744.5|86795.3|86745.3|86794|86744|16
1627044730000|2021-07-23 12:52:10|86794.6|86744.6|86798.9|86748.9|86799.8|86749.8|86793.7|86743.7|27
1627044740000|2021-07-23 12:52:20|86800.6|86750.6|86798|86748|86801.3|86751.3|86798|86748|33
1627044750000|2021-07-23 12:52:30|86798.4|86748.4|86798.5|86748.5|86799.3|86749.3|86797.3|86747.3|23
1627044760000|2021-07-23 12:52:40|86798.4|86748.4|86802.9|86752.9|86802.9|86752.9|86797.2|86747.2|19
1627044770000|2021-07-23 12:52:50|86801.9|86751.9|86795.1|86745.1|86804.6|86754.6|86794.2|86744.2|42
1627044780000|2021-07-23 12:53:00|86794.5|86744.5|86795.9|86745.9|86801.3|86751.3|86793.3|86743.3|43
1627044790000|2021-07-23 12:53:10|86796.2|86746.2|86796.5|86746.5|86796.8|86746.8|86794.1|86744.1|36
1627044800000|2021-07-23 12:53:20|86796.6|86746.6|86805.6|86755.6|86807|86757|86794.5|86744.5|43
1627044810000|2021-07-23 12:53:30|86805.4|86755.4|86805.6|86755.6|86806.1|86756.1|86804.9|86754.9|27
1627044820000|2021-07-23 12:53:40|86807.4|86757.4|86814.5|86764.5|86815.7|86765.7|86806.2|86756.2|41
1627044830000|2021-07-23 12:53:50|86815.1|86765.1|86818.2|86768.2|86818.2|86768.2|86814.7|86764.7|24
1627044840000|2021-07-23 12:54:00|86818.4|86768.4|86819.4|86769.4|86823.4|86773.4|86816.4|86766.4|48
1627044850000|2021-07-23 12:54:10|86819|86769|86823.4|86773.4|86823.8|86773.8|86818.6|86768.6|36
1627044860000|2021-07-23 12:54:20|86823.3|86773.3|86826.6|86776.6|86826.9|86776.9|86822.7|86772.7|31
1627044870000|2021-07-23 12:54:30|86826.7|86776.7|86833.5|86783.5|86837.9|86787.9|86825.4|86775.4|49
1627044880000|2021-07-23 12:54:40|86832.6|86782.6|86828.4|86778.4|86835|86785|86827|86777|51
1627044890000|2021-07-23 12:54:50|86828.7|86778.7|86824.9|86774.9|86828.7|86778.7|86823.5|86773.5|40
1627044900000|2021-07-23 12:55:00|86825.1|86775.1|86808.8|86758.8|86826.2|86776.2|86808.4|86758.4|53
1627044910000|2021-07-23 12:55:10|86809.2|86759.2|86805.5|86755.5|86811.4|86761.4|86803.5|86753.5|54
1627044920000|2021-07-23 12:55:20|86805.6|86755.6|86805|86755|86807.3|86757.3|86804.2|86754.2|33
1627044930000|2021-07-23 12:55:30|86805.2|86755.2|86810|86760|86810.9|86760.9|86804.9|86754.9|38
1627044940000|2021-07-23 12:55:40|86810.1|86760.1|86813.8|86763.8|86815.7|86765.7|86808.9|86758.9|56
1627044950000|2021-07-23 12:55:50|86814.6|86764.6|86813.1|86763.1|86816|86766|86811.1|86761.1|44
1627044960000|2021-07-23 12:56:00|86813.7|86763.7|86812.6|86762.6|86814.7|86764.7|86810.9|86760.9|36
1627044970000|2021-07-23 12:56:10|86811.9|86761.9|86807.8|86757.8|86817.1|86767.1|86807|86757|43
1627044980000|2021-07-23 12:56:20|86807.6|86757.6|86806.4|86756.4|86808.2|86758.2|86805.1|86755.1|43
1627044990000|2021-07-23 12:56:30|86806.1|86756.1|86801.2|86751.2|86806.1|86756.1|86797|86747|51
1627045000000|2021-07-23 12:56:40|86801.5|86751.5|86801|86751|86801.9|86751.9|86799.8|86749.8|35
1627045010000|2021-07-23 12:56:50|86801.2|86751.2|86802.8|86752.8|86806.1|86756.1|86801.2|86751.2|37
1627045020000|2021-07-23 12:57:00|86803.6|86753.6|86799.7|86749.7|86803.6|86753.6|86799.6|86749.6|35
1627045030000|2021-07-23 12:57:10|86800.1|86750.1|86803.6|86753.6|86804.6|86754.6|86799.7|86749.7|29
1627045040000|2021-07-23 12:57:20|86803.9|86753.9|86801.7|86751.7|86804.8|86754.8|86801.7|86751.7|31
1627045050000|2021-07-23 12:57:30|86800.8|86750.8|86804.6|86754.6|86806.3|86756.3|86800.3|86750.3|48
1627045060000|2021-07-23 12:57:40|86804.7|86754.7|86804.9|86754.9|86806.4|86756.4|86804.5|86754.5|28
1627045070000|2021-07-23 12:57:50|86804.6|86754.6|86807.8|86757.8|86809.8|86759.8|86804.2|86754.2|35
1627045080000|2021-07-23 12:58:00|86807.9|86757.9|86814.3|86764.3|86820|86778.8|86803.8|86757.9|57
1627045090000|2021-07-23 12:58:10|86814.1|86764.1|86814.8|86764.8|86818.7|86768.7|86814.1|86764.1|39
1627045100000|2021-07-23 12:58:20|86814.5|86764.5|86804|86754|86815|86769.2|86794.2|86751.5|40
1627045110000|2021-07-23 12:58:30|86805|86755|86798.8|86748.8|86805|86755|86797|86747|35
1627045120000|2021-07-23 12:58:40|86798.3|86748.3|86793.9|86743.9|86798.9|86748.9|86791.1|86741.1|55
1627045130000|2021-07-23 12:58:50|86794.4|86744.4|86794.3|86744.3|86798|86748|86792.1|86742.1|42
1627045140000|2021-07-23 12:59:00|86793.6|86743.6|86795|86745|86796.7|86746.7|86792.2|86742.2|48
1627045150000|2021-07-23 12:59:10|86795.5|86745.5|86786.2|86736.2|86797.3|86747.3|86785|86735|45
1627045160000|2021-07-23 12:59:20|86786.9|86736.9|86785|86735|86786.9|86736.9|86783.4|86733.4|51
1627045170000|2021-07-23 12:59:30|86784.9|86734.9|86790.3|86740.3|86792.1|86742.1|86784.9|86734.9|55
1627045180000|2021-07-23 12:59:40|86790.2|86740.2|86791.7|86741.7|86793.7|86743.7|86789.4|86739.4|48
1627045190000|2021-07-23 12:59:50|86791.3|86741.3|86792.9|86742.9|86795.5|86745.5|86790.6|86740.6|32
1627045200000|2021-07-23 13:00:00|86793.2|86743.2|86799.9|86749.9|86804.9|86754.9|86791|86741|63
1627045210000|2021-07-23 13:00:10|86799.6|86749.6|86796|86746|86800.2|86750.2|86794.6|86744.6|33
1627045220000|2021-07-23 13:00:20|86796.3|86746.3|86794.4|86744.4|86796.3|86746.3|86791|86741|53
1627045230000|2021-07-23 13:00:30|86794.6|86744.6|86791.3|86741.3|86795.4|86745.4|86790|86740|57
1627045240000|2021-07-23 13:00:40|86791|86741|86796.2|86746.2|86797.3|86747.3|86791|86741|47
1627045250000|2021-07-23 13:00:50|86796.8|86746.8|86799.3|86749.3|86802.6|86764.3|86788.7|86746.1|59
1627045260000|2021-07-23 13:01:00|86800.4|86750.4|86806.3|86756.3|86809.2|86759.2|86799.8|86749.8|52
1627045270000|2021-07-23 13:01:10|86805.9|86755.9|86820.4|86770.4|86827.1|86777.1|86805.9|86755.9|53
1627045280000|2021-07-23 13:01:20|86820.3|86770.3|86819.6|86769.6|86821.3|86771.3|86816.6|86766.6|40
1627045290000|2021-07-23 13:01:30|86819.1|86769.1|86825.5|86775.5|86827.4|86777.4|86819|86769|52
1627045300000|2021-07-23 13:01:40|86825.6|86775.6|86824.1|86774.1|86832.9|86782.9|86823.7|86773.7|54
1627045310000|2021-07-23 13:01:50|86825.3|86775.3|86828.4|86778.4|86828.4|86778.4|86824.8|86774.8|47
1627045320000|2021-07-23 13:02:00|86828.6|86778.6|86828.7|86778.7|86830.3|86780.3|86827.6|86777.6|48
1627045330000|2021-07-23 13:02:10|86828.4|86778.4|86826.8|86776.8|86829.2|86779.2|86826.7|86776.7|32
1627045340000|2021-07-23 13:02:20|86827.2|86777.2|86835.1|86785.1|86836|86786|86825.7|86775.7|36
1627045350000|2021-07-23 13:02:30|86834.7|86784.7|86830.8|86780.8|86835|86785|86828.6|86778.6|46
1627045360000|2021-07-23 13:02:40|86830.9|86780.9|86826.8|86776.8|86831|86781|86825.4|86775.4|41
1627045370000|2021-07-23 13:02:50|86827.6|86777.6|86828.8|86778.8|86831.5|86781.5|86826.6|86776.6|48
1627045380000|2021-07-23 13:03:00|86829.7|86779.7|86828.1|86778.1|86830.8|86780.8|86824.3|86774.3|38
1627045390000|2021-07-23 13:03:10|86827.8|86777.8|86831.4|86781.4|86831.8|86781.8|86827.8|86777.8|32
1627045400000|2021-07-23 13:03:20|86831.8|86781.8|86838.8|86788.8|86840.6|86790.6|86829.7|86779.7|39
1627045410000|2021-07-23 13:03:30|86839.7|86789.7|86836.7|86786.7|86839.7|86789.7|86836.3|86786.3|40
1627045420000|2021-07-23 13:03:40|86836.8|86786.8|86834.6|86784.6|86836.8|86786.8|86833|86783|31
1627045430000|2021-07-23 13:03:50|86833.3|86783.3|86843.8|86793.8|86843.8|86793.8|86833.2|86783.2|29
1627045440000|2021-07-23 13:04:00|86844.7|86794.7|86839.1|86789.1|86844.9|86794.9|86839.1|86789.1|38
1627045450000|2021-07-23 13:04:10|86839.5|86789.5|86846.1|86796.1|86847.7|86797.7|86839.2|86789.2|46
1627045460000|2021-07-23 13:04:20|86846.2|86796.2|86853.8|86803.8|86854|86804|86846.2|86796.2|50
1627045470000|2021-07-23 13:04:30|86853.9|86803.9|86852.2|86802.2|86854.1|86804.1|86851|86801|42
1627045480000|2021-07-23 13:04:40|86852.3|86802.3|86852.5|86802.5|86853.8|86803.8|86850.6|86800.6|45
1627045490000|2021-07-23 13:04:50|86852|86802|86847.9|86797.9|86852.5|86802.5|86846.2|86796.2|47
1627045500000|2021-07-23 13:05:00|86848|86798|86845.4|86795.4|86848.2|86798.2|86845.2|86795.2|37
1627045510000|2021-07-23 13:05:10|86845.5|86795.5|86845.7|86795.7|86846.3|86796.3|86845.3|86795.3|21
1627045520000|2021-07-23 13:05:20|86846.2|86796.2|86845.9|86795.9|86849.9|86799.9|86845.7|86795.7|34
1627045530000|2021-07-23 13:05:30|86846.3|86796.3|86851.2|86801.2|86851.9|86801.9|86845.9|86795.9|38
1627045540000|2021-07-23 13:05:40|86850.8|86800.8|86857.4|86807.4|86857.6|86807.6|86848|86798|31
1627045550000|2021-07-23 13:05:50|86857.5|86807.5|86854.1|86804.1|86859.1|86809.1|86852.8|86802.8|46
1627045560000|2021-07-23 13:06:00|86854|86804|86862.7|86812.7|86863.1|86813.1|86853.3|86803.3|48
1627045570000|2021-07-23 13:06:10|86861.3|86811.3|86863.9|86813.9|86865.9|86815.9|86860.4|86810.4|32
1627045580000|2021-07-23 13:06:20|86864.3|86814.3|86866|86816|86866|86816|86861.3|86811.3|38
1627045590000|2021-07-23 13:06:30|86865.7|86815.7|86871.3|86821.3|86875.3|86825.3|86865.7|86815.7|52
1627045600000|2021-07-23 13:06:40|86872.2|86822.2|86871|86821|86873.4|86823.4|86869.3|86819.3|51
1627045610000|2021-07-23 13:06:50|86872.9|86822.9|86879.5|86829.5|86880.9|86838.6|86863.6|86822|54
1627045620000|2021-07-23 13:07:00|86879.3|86829.3|86876.5|86826.5|86879.3|86829.3|86875|86825|64
1627045630000|2021-07-23 13:07:10|86876.6|86826.6|86878|86828|86880|86830|86876.4|86826.4|29
1627045640000|2021-07-23 13:07:20|86877.9|86827.9|86876.7|86826.7|86878.2|86828.2|86875.2|86825.2|48
1627045650000|2021-07-23 13:07:30|86876.8|86826.8|86875.9|86825.9|86878.3|86828.3|86875.5|86825.5|27
1627045660000|2021-07-23 13:07:40|86876.6|86826.6|86873.2|86823.2|86876.7|86826.7|86869.8|86819.8|34
1627045670000|2021-07-23 13:07:50|86873.3|86823.3|86864.3|86814.3|86873.6|86823.6|86862.8|86812.8|50
1627045680000|2021-07-23 13:08:00|86863.5|86813.5|86864.2|86814.2|86864.7|86814.7|86862.5|86812.5|29
1627045690000|2021-07-23 13:08:10|86864.1|86814.1|86864.1|86814.1|86864.9|86814.9|86863.5|86813.5|22
1627045700000|2021-07-23 13:08:20|86864.2|86814.2|86860.5|86810.5|86864.2|86814.2|86859|86809|32
1627045710000|2021-07-23 13:08:30|86860.6|86810.6|86859.7|86809.7|86861.2|86811.2|86859.5|86809.5|26
1627045720000|2021-07-23 13:08:40|86859.4|86809.4|86859.3|86809.3|86860.4|86810.4|86859.1|86809.1|33
1627045730000|2021-07-23 13:08:50|86859.4|86809.4|86849.8|86799.8|86859.8|86809.8|86849.6|86799.6|44
1627045740000|2021-07-23 13:09:00|86851.4|86801.4|86850.6|86800.6|86852.8|86802.8|86847.8|86797.8|52
1627045750000|2021-07-23 13:09:10|86849.5|86799.5|86847.1|86797.1|86850.6|86800.6|86842.7|86792.7|51
1627045760000|2021-07-23 13:09:20|86847.5|86797.5|86845.2|86795.2|86848|86798|86838.5|86788.5|58
1627045770000|2021-07-23 13:09:30|86844|86794|86842.7|86792.7|86844|86794|86841|86791|44
1627045780000|2021-07-23 13:09:40|86842|86792|86837.5|86787.5|86843.5|86793.5|86836.7|86786.7|41
1627045790000|2021-07-23 13:09:50|86837.4|86787.4|86840.2|86790.2|86841|86791|86830.6|86780.6|57
1627045800000|2021-07-23 13:10:00|86839.9|86789.9|86833.6|86783.6|86841.5|86791.5|86832.8|86782.8|55
1627045810000|2021-07-23 13:10:10|86832.8|86782.8|86832.3|86782.3|86835.3|86785.3|86827.3|86777.3|54
1627045820000|2021-07-23 13:10:20|86832.4|86782.4|86833.3|86783.3|86834.4|86784.4|86828.8|86778.8|59
1627045830000|2021-07-23 13:10:30|86830.3|86780.3|86826.4|86776.4|86830.9|86780.9|86825.3|86775.3|56
1627045840000|2021-07-23 13:10:40|86826.6|86776.6|86820|86770|86826.6|86776.6|86818.3|86768.3|56
1627045850000|2021-07-23 13:10:50|86819.3|86769.3|86819|86769|86820.5|86770.5|86817.7|86767.7|42
1627045860000|2021-07-23 13:11:00|86818.9|86768.9|86824.7|86774.7|86825.4|86775.4|86818|86768|41
1627045870000|2021-07-23 13:11:10|86824.1|86774.1|86823.1|86773.1|86824.8|86774.8|86822|86772|36
1627045880000|2021-07-23 13:11:20|86822.7|86772.7|86824.5|86774.5|86825|86775|86821.6|86771.6|42
1627045890000|2021-07-23 13:11:30|86824.3|86774.3|86820.7|86770.7|86824.8|86774.8|86817.4|86767.4|45
1627045900000|2021-07-23 13:11:40|86821.7|86771.7|86818.6|86768.6|86825.9|86775.9|86816.6|86766.6|52
1627045910000|2021-07-23 13:11:50|86817.3|86767.3|86826.3|86776.3|86826.3|86776.3|86815.6|86765.6|40
1627045920000|2021-07-23 13:12:00|86827.2|86777.2|86822.3|86772.3|86827.6|86777.6|86821.8|86771.8|37
1627045930000|2021-07-23 13:12:10|86822.1|86772.1|86823.4|86773.4|86823.4|86773.4|86821.2|86771.2|38
1627045940000|2021-07-23 13:12:20|86823.5|86773.5|86824.8|86774.8|86824.9|86774.9|86820.7|86770.7|29
1627045950000|2021-07-23 13:12:30|86824.3|86774.3|86824.9|86774.9|86826.5|86776.5|86822.9|86772.9|32
1627045960000|2021-07-23 13:12:40|86825.3|86775.3|86822.9|86772.9|86826.6|86776.6|86821.4|86771.4|31
1627045970000|2021-07-23 13:12:50|86822.8|86772.8|86825.5|86775.5|86825.5|86775.5|86821.5|86771.5|35
1627045980000|2021-07-23 13:13:00|86824.8|86774.8|86818.1|86793.1|86833.2|86795.9|86815.6|86774.2|45
1627045990000|2021-07-23 13:13:10|86817|86792|86835.2|86785.2|86835.4|86794.5|86817|86780.5|36
1627046000000|2021-07-23 13:13:20|86834|86784|86836.1|86786.1|86836.3|86786.3|86833.1|86783.1|23
1627046010000|2021-07-23 13:13:30|86835.3|86785.3|86833.6|86783.6|86838.5|86788.5|86833.6|86783.6|30
1627046020000|2021-07-23 13:13:40|86833.8|86783.8|86836.5|86786.5|86836.7|86786.7|86833.8|86783.8|38
1627046030000|2021-07-23 13:13:50|86836.6|86786.6|86835.2|86785.2|86836.9|86786.9|86834.8|86784.8|35
1627046040000|2021-07-23 13:14:00|86835.3|86785.3|86834|86784|86835.5|86785.5|86830|86780|36
1627046050000|2021-07-23 13:14:10|86833.6|86783.6|86814|86789|86834.4|86789.3|86813.9|86779.3|41
1627046060000|2021-07-23 13:14:20|86815.4|86790.4|86831.6|86781.6|86831.9|86791.9|86814.8|86776.5|31
1627046070000|2021-07-23 13:14:30|86832|86782|86811.3|86786.3|86832.3|86786.3|86811.3|86776.5|34
1627046080000|2021-07-23 13:14:40|86826.3|86776.3|86824.5|86774.5|86826.3|86776.3|86823.4|86773.4|27
1627046090000|2021-07-23 13:14:50|86824.3|86774.3|86825.3|86775.3|86825.4|86786.9|86809.9|86773.7|22
1627046100000|2021-07-23 13:15:00|86824.9|86774.9|86823.5|86773.5|86826.2|86789.1|86810|86773.1|46
1627046110000|2021-07-23 13:15:10|86823.3|86773.3|86831.1|86781.1|86831.1|86781.1|86822.9|86772.9|32
1627046120000|2021-07-23 13:15:20|86817.2|86792.2|86830.8|86780.8|86832|86793.3|86817.2|86777.7|46
1627046130000|2021-07-23 13:15:30|86829.8|86779.8|86819.5|86794.5|86835.1|86796|86819.3|86779.8|47
1627046140000|2021-07-23 13:15:40|86819.3|86794.3|86819.2|86794.2|86833.5|86794.8|86816.1|86779.4|29
1627046150000|2021-07-23 13:15:50|86819.3|86794.3|86821.8|86796.8|86821.8|86796.8|86819|86794|33
1627046160000|2021-07-23 13:16:00|86821.5|86796.5|86819.3|86794.3|86835.5|86797.2|86815.4|86779.3|38
1627046170000|2021-07-23 13:16:10|86819.7|86794.7|86821.6|86796.6|86835.6|86798.2|86817.6|86783.8|40
1627046180000|2021-07-23 13:16:20|86822|86797|86838.4|86788.4|86839.1|86799.7|86821.7|86785.6|37
1627046190000|2021-07-23 13:16:30|86839.5|86789.5|86845.5|86795.5|86845.5|86802.7|86826.8|86788.8|48
1627046200000|2021-07-23 13:16:40|86845.7|86795.7|86854.3|86804.3|86856.8|86806.8|86845.1|86795.1|52
1627046210000|2021-07-23 13:16:50|86854.2|86804.2|86851.8|86801.8|86855.1|86805.1|86850.6|86800.6|39
1627046220000|2021-07-23 13:17:00|86851.2|86801.2|86854.6|86804.6|86855|86805|86849.1|86799.1|35
1627046230000|2021-07-23 13:17:10|86852.7|86802.7|86853.2|86803.2|86857.3|86807.3|86852.7|86802.7|37
1627046240000|2021-07-23 13:17:20|86853.7|86803.7|86860.4|86810.4|86860.9|86820.1|86841.9|86802.9|43
1627046250000|2021-07-23 13:17:30|86859.4|86809.4|86858.7|86808.7|86862.4|86823.4|86846.1|86806.8|43
1627046260000|2021-07-23 13:17:40|86858.8|86808.8|86852.7|86802.7|86859.6|86809.6|86852.6|86802.6|38
1627046270000|2021-07-23 13:17:50|86852.9|86802.9|86843.5|86818.5|86862.5|86820.9|86842.5|86802.9|56
1627046280000|2021-07-23 13:18:00|86843.4|86818.4|86857.9|86807.9|86859.4|86821.1|86841|86806.2|44
1627046290000|2021-07-23 13:18:10|86857.2|86807.2|86857.4|86807.4|86859.4|86809.4|86855.9|86805.9|46
1627046300000|2021-07-23 13:18:20|86857.5|86807.5|86853.3|86803.3|86857.6|86816.6|86841.2|86800|50
1627046310000|2021-07-23 13:18:30|86853.4|86803.4|86851.9|86801.9|86853.6|86803.6|86851.9|86801.9|32
1627046320000|2021-07-23 13:18:40|86852.1|86802.1|86852.2|86802.2|86855.3|86805.3|86851.9|86801.9|37
1627046330000|2021-07-23 13:18:50|86852.4|86802.4|86853.6|86803.6|86854.4|86804.4|86852.2|86802.2|33
1627046340000|2021-07-23 13:19:00|86853.1|86803.1|86846.8|86796.8|86853.6|86809.7|86834.7|86795.2|47
1627046350000|2021-07-23 13:19:10|86846.9|86796.9|86847.8|86797.8|86848.4|86798.4|86845.2|86795.2|42
1627046360000|2021-07-23 13:19:20|86848.1|86798.1|86837.4|86812.4|86851.3|86812.4|86835.6|86797.8|33
1627046370000|2021-07-23 13:19:30|86837.3|86812.3|86852.9|86802.9|86857.1|86819.6|86834.8|86796.4|52
1627046380000|2021-07-23 13:19:40|86854.4|86804.4|86845.2|86820.2|86857.9|86821.2|86844.2|86803.7|37
1627046390000|2021-07-23 13:19:50|86845.5|86820.5|86866|86816|86867.9|86828.3|86845.1|86811.8|50
1627046400000|2021-07-23 13:20:00|86865.4|86815.4|86850.3|86825.3|86868|86825.5|86850.1|86812.4|55
1627046410000|2021-07-23 13:20:10|86850.2|86825.2|86849|86824|86863.1|86828.4|86848.9|86812.2|43
1627046420000|2021-07-23 13:20:20|86849.1|86824.1|86861.3|86811.3|86864.8|86828.6|86847.9|86809.9|46
1627046430000|2021-07-23 13:20:30|86861.5|86811.5|86860.5|86810.5|86862.5|86812.5|86859.1|86809.1|38
1627046440000|2021-07-23 13:20:40|86859.9|86809.9|86846.5|86821.5|86860.5|86821.5|86846.5|86809.3|23
1627046450000|2021-07-23 13:20:50|86847|86822|86845.6|86820.6|86859.9|86824.3|86845.6|86809.9|22
1627046460000|2021-07-23 13:21:00|86857.6|86807.6|86852.6|86802.6|86858|86815.9|86840|86801.2|45
1627046470000|2021-07-23 13:21:10|86852.9|86802.9|86853.2|86803.2|86854.3|86804.3|86852.1|86802.1|26
1627046480000|2021-07-23 13:21:20|86853|86803|86851.8|86801.8|86853|86803|86851.7|86801.7|27
1627046490000|2021-07-23 13:21:30|86851.9|86801.9|86847.6|86797.6|86851.9|86801.9|86846.4|86796.4|44
1627046500000|2021-07-23 13:21:40|86847.9|86797.9|86839.2|86789.2|86848.4|86802.2|86827.2|86789.2|45
1627046510000|2021-07-23 13:21:50|86839.6|86789.6|86846.6|86796.6|86846.7|86809.8|86831.8|86789.6|40
1627046520000|2021-07-23 13:22:00|86846.7|86796.7|86847|86797|86848.9|86809.4|86833.8|86796.2|39
1627046530000|2021-07-23 13:22:10|86847.2|86797.2|86846.5|86796.5|86850|86800|86846.5|86796.5|41
1627046540000|2021-07-23 13:22:20|86846.7|86796.7|86846|86796|86848.7|86798.7|86845.9|86795.9|25
1627046550000|2021-07-23 13:22:30|86846.1|86796.1|86843.4|86793.4|86846.6|86796.6|86842.9|86792.9|28
1627046560000|2021-07-23 13:22:40|86843.6|86793.6|86844.4|86794.4|86844.7|86794.7|86838.7|86788.7|38
1627046570000|2021-07-23 13:22:50|86844.2|86794.2|86845.8|86795.8|86846.1|86796.1|86844.2|86794.2|26
1627046580000|2021-07-23 13:23:00|86845.7|86795.7|86844.7|86794.7|86846.9|86796.9|86843.5|86793.5|29
1627046590000|2021-07-23 13:23:10|86844.4|86794.4|86818.2|86768.2|86844.8|86794.8|86809.1|86759.1|53
1627046600000|2021-07-23 13:23:20|86817.5|86767.5|86820.1|86770.1|86824|86774|86814.1|86764.1|45
1627046610000|2021-07-23 13:23:30|86820.9|86770.9|86826.7|86776.7|86826.9|86776.9|86818.8|86768.8|55
1627046620000|2021-07-23 13:23:40|86826.6|86776.6|86824.7|86774.7|86828.6|86778.6|86824.5|86774.5|37
1627046630000|2021-07-23 13:23:50|86825|86775|86828|86778|86829.1|86779.1|86822.8|86772.8|46
1627046640000|2021-07-23 13:24:00|86827.6|86777.6|86823.6|86773.6|86829.2|86779.2|86821.3|86771.3|45
1627046650000|2021-07-23 13:24:10|86822.5|86772.5|86820|86770|86823.9|86773.9|86817.7|86767.7|41
1627046660000|2021-07-23 13:24:20|86819.8|86769.8|86821.4|86771.4|86821.4|86771.4|86817.6|86767.6|25
1627046670000|2021-07-23 13:24:30|86821|86771|86812.3|86762.3|86821.6|86771.6|86811.2|86761.2|44
1627046680000|2021-07-23 13:24:40|86811.9|86761.9|86810.1|86760.1|86811.9|86773.6|86795.9|86759.5|42
1627046690000|2021-07-23 13:24:50|86809.8|86759.8|86805.6|86755.6|86809.9|86769.8|86792.2|86754.9|40
1627046700000|2021-07-23 13:25:00|86806|86756|86808.2|86758.2|86811.5|86772.2|86790.5|86755.1|57
1627046710000|2021-07-23 13:25:10|86807.9|86757.9|86809.1|86759.1|86809.1|86759.1|86806.8|86756.8|37
1627046720000|2021-07-23 13:25:20|86809.2|86759.2|86815.6|86765.6|86815.6|86765.6|86804.7|86754.7|41
1627046730000|2021-07-23 13:25:30|86816|86766|86815.1|86765.1|86816|86766|86814.2|86764.2|27
1627046740000|2021-07-23 13:25:40|86817.5|86767.5|86817|86767|86818.3|86779.5|86803.3|86766|40
1627046750000|2021-07-23 13:25:50|86817.1|86767.1|86817.5|86767.5|86817.7|86767.7|86816.6|86766.6|33
1627046760000|2021-07-23 13:26:00|86817.4|86767.4|86831|86781|86832|86782|86817.4|86767.4|44
1627046770000|2021-07-23 13:26:10|86832|86782|86832.5|86782.5|86837.1|86787.1|86830|86780|44
1627046780000|2021-07-23 13:26:20|86833.6|86783.6|86830.2|86780.2|86835.3|86785.3|86829.1|86779.1|50
1627046790000|2021-07-23 13:26:30|86830.4|86780.4|86834.6|86784.6|86835.5|86785.5|86830|86780|31
1627046800000|2021-07-23 13:26:40|86835.2|86785.2|86836.1|86786.1|86837.6|86787.6|86832.9|86782.9|54
1627046810000|2021-07-23 13:26:50|86836.2|86786.2|86835.7|86785.7|86840.4|86790.4|86834.4|86784.4|45
1627046820000|2021-07-23 13:27:00|86836.5|86786.5|86837.5|86787.5|86838.3|86788.3|86835|86785|54
1627046830000|2021-07-23 13:27:10|86837.7|86787.7|86839.8|86789.8|86840.2|86790.2|86836.4|86786.4|52
1627046840000|2021-07-23 13:27:20|86840.1|86790.1|86841.1|86791.1|86843.6|86793.6|86839.6|86789.6|35
1627046850000|2021-07-23 13:27:30|86841.4|86791.4|86858.3|86808.3|86859|86809|86840.7|86790.7|66
1627046860000|2021-07-23 13:27:40|86858.4|86808.4|86866.5|86816.5|86866.9|86816.9|86858.4|86808.4|61
1627046870000|2021-07-23 13:27:50|86866.9|86816.9|86876.1|86826.1|86877.4|86827.4|86866.9|86816.9|59
1627046880000|2021-07-23 13:28:00|86876.6|86826.6|86876.6|86826.6|86879.1|86829.1|86872.1|86822.1|48
1627046890000|2021-07-23 13:28:10|86875.6|86825.6|86879|86829|86882.2|86832.2|86874.7|86824.7|51
1627046900000|2021-07-23 13:28:20|86879.4|86829.4|86884|86834|86884.9|86834.9|86878.3|86828.3|42
1627046910000|2021-07-23 13:28:30|86883.9|86833.9|86882.3|86832.3|86886.9|86836.9|86881.9|86831.9|51
1627046920000|2021-07-23 13:28:40|86882.9|86832.9|86875.1|86825.1|86882.9|86832.9|86874|86824|47
1627046930000|2021-07-23 13:28:50|86875.5|86825.5|86854.5|86804.5|86875.5|86825.5|86853.9|86803.9|50
1627046940000|2021-07-23 13:29:00|86855.1|86805.1|86852.1|86802.1|86855.3|86805.3|86850|86800|58
1627046950000|2021-07-23 13:29:10|86852.8|86802.8|86849.7|86799.7|86852.9|86802.9|86847.2|86797.2|52
1627046960000|2021-07-23 13:29:20|86850.1|86800.1|86848.2|86798.2|86853.2|86803.2|86847.6|86797.6|28
1627046970000|2021-07-23 13:29:30|86848.3|86798.3|86852.2|86802.2|86854|86804|86847.7|86797.7|30
1627046980000|2021-07-23 13:29:40|86852.8|86802.8|86853|86803|86854.5|86804.5|86846.1|86796.1|62
1627046990000|2021-07-23 13:29:50|86852.4|86802.4|86859.6|86809.6|86859.9|86809.9|86852.4|86802.4|50
1627047000000|2021-07-23 13:30:00|86859.5|86809.5|86842.2|86817.2|86860.1|86817.7|86842.2|86796.6|69
1627047010000|2021-07-23 13:30:10|86842.7|86817.7|86865.2|86815.2|86867.4|86819.2|86842.2|86804.4|65
1627047020000|2021-07-23 13:30:20|86865.1|86815.1|86863.3|86813.3|86868.6|86818.6|86861.5|86811.5|57
1627047030000|2021-07-23 13:30:30|86862.4|86812.4|86878.1|86828.1|86878.1|86828.1|86862.4|86812.4|63
1627047040000|2021-07-23 13:30:40|86879|86829|86881.9|86831.9|86883.4|86833.4|86876.4|86826.4|54
1627047050000|2021-07-23 13:30:50|86882.2|86832.2|86879.4|86829.4|86885.6|86835.6|86877.6|86827.6|54
1627047060000|2021-07-23 13:31:00|86880|86830|86886.5|86836.5|86889.2|86839.2|86879.6|86829.6|57
1627047070000|2021-07-23 13:31:10|86886.6|86836.6|86897|86847|86900.8|86850.8|86886.6|86836.6|50
1627047080000|2021-07-23 13:31:20|86898.6|86848.6|86906.4|86856.4|86907.3|86857.3|86893.6|86843.6|66
1627047090000|2021-07-23 13:31:30|86908.4|86858.4|86911.2|86861.2|86913.4|86863.4|86908|86858|52
1627047100000|2021-07-23 13:31:40|86910.8|86860.8|86906.2|86856.2|86917.7|86867.7|86906.2|86856.2|65
1627047110000|2021-07-23 13:31:50|86906.4|86856.4|86909.8|86859.8|86912.8|86862.8|86904|86854|61
1627047120000|2021-07-23 13:32:00|86909.6|86859.6|86911.4|86861.4|86912.2|86862.2|86908|86858|55
1627047130000|2021-07-23 13:32:10|86911|86861|86900.9|86850.9|86911|86861|86896.5|86846.5|64
1627047140000|2021-07-23 13:32:20|86899.6|86849.6|86904.9|86854.9|86904.9|86854.9|86898.6|86848.6|57
1627047150000|2021-07-23 13:32:30|86904.8|86854.8|86905.6|86855.6|86906.6|86856.6|86901.8|86851.8|52
1627047160000|2021-07-23 13:32:40|86905.4|86855.4|86909.6|86859.6|86910.2|86860.2|86904.8|86854.8|51
1627047170000|2021-07-23 13:32:50|86909.4|86859.4|86909|86859|86909.6|86859.6|86907.4|86857.4|38
1627047180000|2021-07-23 13:33:00|86909.3|86859.3|86905.4|86855.4|86913.1|86863.1|86904.9|86854.9|44
1627047190000|2021-07-23 13:33:10|86905.6|86855.6|86903.7|86853.7|86907.7|86857.7|86898.4|86848.4|55
1627047200000|2021-07-23 13:33:20|86902.7|86852.7|86902.7|86852.7|86903.7|86853.7|86899.3|86849.3|42
1627047210000|2021-07-23 13:33:30|86902.5|86852.5|86904.4|86854.4|86907.6|86857.6|86902|86852|43
1627047220000|2021-07-23 13:33:40|86905.1|86855.1|86905|86855|86905.5|86855.5|86902.7|86852.7|44
1627047230000|2021-07-23 13:33:50|86905.5|86855.5|86905.1|86855.1|86912.5|86862.5|86903.3|86853.3|57
1627047240000|2021-07-23 13:34:00|86904.9|86854.9|86906.7|86856.7|86911.7|86861.7|86904|86854|63
1627047250000|2021-07-23 13:34:10|86907.9|86857.9|86905.1|86855.1|86909.2|86859.2|86904.1|86854.1|48
1627047260000|2021-07-23 13:34:20|86904.8|86854.8|86903.5|86853.5|86907|86857|86902|86852|57
1627047270000|2021-07-23 13:34:30|86903.4|86853.4|86896.3|86846.3|86903.5|86853.5|86894.5|86844.5|42
1627047280000|2021-07-23 13:34:40|86896.4|86846.4|86894.5|86844.5|86896.4|86846.4|86893.2|86843.2|31
1627047290000|2021-07-23 13:34:50|86896.8|86846.8|86895.2|86845.2|86898.1|86848.1|86894.3|86844.3|45
1627047300000|2021-07-23 13:35:00|86895|86845|86899.6|86849.6|86899.6|86849.6|86893|86843|42
1627047310000|2021-07-23 13:35:10|86898.4|86848.4|86900.5|86850.5|86903.3|86853.3|86898.1|86848.1|50
1627047320000|2021-07-23 13:35:20|86899.9|86849.9|86900.6|86850.6|86900.7|86850.7|86895|86845|50
1627047330000|2021-07-23 13:35:30|86900.8|86850.8|86904.7|86854.7|86904.7|86854.7|86900.2|86850.2|48
1627047340000|2021-07-23 13:35:40|86906.3|86856.3|86908.6|86858.6|86908.8|86858.8|86904.9|86854.9|36
1627047350000|2021-07-23 13:35:50|86908.9|86858.9|86915|86865|86915.7|86865.7|86908.9|86858.9|48
1627047360000|2021-07-23 13:36:00|86916.1|86866.1|86922.4|86872.4|86926.3|86876.3|86915.5|86865.5|54
1627047370000|2021-07-23 13:36:10|86924.6|86874.6|86926.2|86876.2|86928.9|86878.9|86924.6|86874.6|50
1627047380000|2021-07-23 13:36:20|86926.3|86876.3|86927.9|86877.9|86928.4|86878.4|86925.8|86875.8|48
1627047390000|2021-07-23 13:36:30|86927.8|86877.8|86927.5|86877.5|86928.2|86878.2|86927.3|86877.3|28
1627047400000|2021-07-23 13:36:40|86928|86878|86924.7|86874.7|86935.8|86885.8|86923.9|86873.9|59
1627047410000|2021-07-23 13:36:50|86924.6|86874.6|86919.2|86869.2|86926.6|86876.6|86918.7|86868.7|49
1627047420000|2021-07-23 13:37:00|86919.8|86869.8|86919.6|86869.6|86920.7|86870.7|86918.6|86868.6|38
1627047430000|2021-07-23 13:37:10|86919.5|86869.5|86924.4|86874.4|86924.7|86874.7|86918.6|86868.6|32
1627047440000|2021-07-23 13:37:20|86925.5|86875.5|86930.3|86880.3|86930.3|86880.3|86925.5|86875.5|46
1627047450000|2021-07-23 13:37:30|86929.5|86879.5|86927.2|86877.2|86930.7|86880.7|86924.4|86874.4|49
1627047460000|2021-07-23 13:37:40|86927.4|86877.4|86929.6|86879.6|86930|86880|86927.2|86877.2|46
1627047470000|2021-07-23 13:37:50|86929.3|86879.3|86935.8|86885.8|86936.2|86886.2|86927.2|86877.2|56
1627047480000|2021-07-23 13:38:00|86935.2|86885.2|86933.7|86883.7|86936.5|86886.5|86933.6|86883.6|46
1627047490000|2021-07-23 13:38:10|86934.3|86884.3|86933.4|86883.4|86936.9|86886.9|86932.5|86882.5|50
1627047500000|2021-07-23 13:38:20|86933.1|86883.1|86928|86878|86934.4|86884.4|86928|86878|54
1627047510000|2021-07-23 13:38:30|86927.9|86877.9|86932.8|86882.8|86937.8|86887.8|86927.7|86877.7|59
1627047520000|2021-07-23 13:38:40|86932.7|86882.7|86930.8|86880.8|86932.8|86882.8|86930.1|86880.1|50
1627047530000|2021-07-23 13:38:50|86930.7|86880.7|86931.6|86881.6|86933.1|86883.1|86930.6|86880.6|28
1627047540000|2021-07-23 13:39:00|86932.2|86882.2|86934.5|86884.5|86943.8|86893.8|86930.9|86880.9|57
1627047550000|2021-07-23 13:39:10|86934.7|86884.7|86936.7|86886.7|86937.2|86887.2|86925.9|86875.9|53
1627047560000|2021-07-23 13:39:20|86935.5|86885.5|86937.3|86887.3|86938.7|86888.7|86933.9|86883.9|48
1627047570000|2021-07-23 13:39:30|86937.4|86887.4|86942.3|86892.3|86943.2|86893.2|86937.4|86887.4|30
1627047580000|2021-07-23 13:39:40|86942.2|86892.2|86950|86900|86950|86900|86941.3|86891.3|42
1627047590000|2021-07-23 13:39:50|86950.2|86900.2|86948.2|86898.2|86953.3|86903.3|86947|86897|46
1627047600000|2021-07-23 13:40:00|86948.8|86898.8|86949.4|86899.4|86951.5|86901.5|86947.1|86897.1|36
1627047610000|2021-07-23 13:40:10|86949.2|86899.2|86935|86885|86949.4|86899.4|86935|86885|51
1627047620000|2021-07-23 13:40:20|86935.2|86885.2|86935.7|86885.7|86936.1|86886.1|86934.4|86884.4|32
1627047630000|2021-07-23 13:40:30|86935.4|86885.4|86928.3|86878.3|86935.4|86885.4|86927.4|86877.4|43
1627047640000|2021-07-23 13:40:40|86928.4|86878.4|86938.4|86888.4|86938.8|86888.8|86925.3|86875.3|52
1627047650000|2021-07-23 13:40:50|86937|86887|86939|86889|86945.2|86895.2|86935.6|86885.6|60
1627047660000|2021-07-23 13:41:00|86939.3|86889.3|86933.3|86883.3|86944|86894|86933.3|86883.3|57
1627047670000|2021-07-23 13:41:10|86933.9|86883.9|86933.4|86883.4|86938|86888|86931.7|86881.7|49
1627047680000|2021-07-23 13:41:20|86934|86884|86929.7|86879.7|86934.7|86884.7|86929.3|86879.3|39
1627047690000|2021-07-23 13:41:30|86929.1|86879.1|86929.3|86879.3|86930.2|86880.2|86924.6|86874.6|51
1627047700000|2021-07-23 13:41:40|86929.1|86879.1|86929.1|86879.1|86929.5|86879.5|86926.1|86876.1|37
1627047710000|2021-07-23 13:41:50|86929.2|86879.2|86927.7|86877.7|86930.3|86880.3|86926.6|86876.6|36
1627047720000|2021-07-23 13:42:00|86927.6|86877.6|86922.2|86872.2|86927.6|86877.6|86920.6|86870.6|42
1627047730000|2021-07-23 13:42:10|86921.8|86871.8|86918.2|86868.2|86922.2|86872.2|86916|86866|51
1627047740000|2021-07-23 13:42:20|86918.6|86868.6|86928.6|86878.6|86929.4|86879.4|86916.9|86866.9|60
1627047750000|2021-07-23 13:42:30|86928.1|86878.1|86944|86894|86945.6|86895.6|86927.3|86877.3|57
1627047760000|2021-07-23 13:42:40|86944.2|86894.2|86940.1|86890.1|86944.2|86894.2|86935.3|86885.3|62
1627047770000|2021-07-23 13:42:50|86939.7|86889.7|86939.3|86889.3|86944|86894|86937.5|86887.5|48
1627047780000|2021-07-23 13:43:00|86940.1|86890.1|86943.5|86893.5|86943.9|86893.9|86937|86887|45
1627047790000|2021-07-23 13:43:10|86943.4|86893.4|86946.3|86896.3|86948.9|86898.9|86941.6|86891.6|56
1627047800000|2021-07-23 13:43:20|86946.1|86896.1|86943.2|86893.2|86947.3|86897.3|86940.4|86890.4|47
1627047810000|2021-07-23 13:43:30|86942.9|86892.9|86947.2|86897.2|86950.3|86900.3|86942.6|86892.6|45
1627047820000|2021-07-23 13:43:40|86947.7|86897.7|86949.2|86899.2|86950.5|86900.5|86946.3|86896.3|49
1627047830000|2021-07-23 13:43:50|86948.4|86898.4|86944.2|86894.2|86949.3|86899.3|86942.4|86892.4|46
1627047840000|2021-07-23 13:44:00|86943.3|86893.3|86935.6|86885.6|86943.6|86893.6|86935.6|86885.6|46
1627047850000|2021-07-23 13:44:10|86935.3|86885.3|86931|86881|86936.4|86886.4|86928.8|86878.8|44
1627047860000|2021-07-23 13:44:20|86930.9|86880.9|86932|86882|86932.4|86882.4|86929.8|86879.8|48
1627047870000|2021-07-23 13:44:30|86932.3|86882.3|86934.4|86884.4|86940.2|86890.2|86932.3|86882.3|51
1627047880000|2021-07-23 13:44:40|86933.3|86883.3|86931.6|86881.6|86935.4|86885.4|86926.9|86876.9|48
1627047890000|2021-07-23 13:44:50|86933.2|86883.2|86930.8|86880.8|86933.2|86883.2|86930.2|86880.2|40
1627047900000|2021-07-23 13:45:00|86929.8|86879.8|86916.5|86866.5|86929.8|86879.8|86906.6|86856.6|62
1627047910000|2021-07-23 13:45:10|86917.3|86867.3|86909.8|86859.8|86919.4|86869.4|86907.2|86857.2|48
1627047920000|2021-07-23 13:45:20|86909.5|86859.5|86901.7|86851.7|86917.5|86867.5|86900.9|86850.9|60
1627047930000|2021-07-23 13:45:30|86900.7|86850.7|86913.7|86863.7|86914.6|86864.6|86892.3|86842.3|61
1627047940000|2021-07-23 13:45:40|86913.6|86863.6|86914.3|86864.3|86914.9|86864.9|86909.7|86859.7|57
1627047950000|2021-07-23 13:45:50|86914.4|86864.4|86921.7|86871.7|86921.7|86871.7|86913.9|86863.9|45
1627047960000|2021-07-23 13:46:00|86922.2|86872.2|86928.3|86878.3|86928.6|86878.6|86920.8|86870.8|58
1627047970000|2021-07-23 13:46:10|86926.1|86876.1|86923.5|86873.5|86927.6|86877.6|86922.7|86872.7|52
1627047980000|2021-07-23 13:46:20|86923.2|86873.2|86916.8|86866.8|86928.3|86878.3|86916.8|86866.8|57
1627047990000|2021-07-23 13:46:30|86916.7|86866.7|86917.8|86867.8|86918.8|86868.8|86915.9|86865.9|42
1627048000000|2021-07-23 13:46:40|86918|86868|86925|86875|86925|86875|86918|86868|57
1627048010000|2021-07-23 13:46:50|86925.1|86875.1|86927.1|86877.1|86928.5|86878.5|86925.1|86875.1|43
1627048020000|2021-07-23 13:47:00|86926.9|86876.9|86929.4|86879.4|86930.6|86880.6|86926.8|86876.8|55
1627048030000|2021-07-23 13:47:10|86929.9|86879.9|86946.4|86896.4|86947.6|86897.6|86926|86876|52
1627048040000|2021-07-23 13:47:20|86946.1|86896.1|86949|86899|86952.9|86902.9|86945.6|86895.6|50
1627048050000|2021-07-23 13:47:30|86948.5|86898.5|86933.2|86883.2|86948.5|86898.5|86932.7|86882.7|53
1627048060000|2021-07-23 13:47:40|86933.4|86883.4|86931.4|86881.4|86933.6|86883.6|86930.2|86880.2|38
1627048070000|2021-07-23 13:47:50|86931.6|86881.6|86926|86876|86931.8|86881.8|86924.6|86874.6|50
1627048080000|2021-07-23 13:48:00|86928.2|86878.2|86936.7|86886.7|86936.9|86886.9|86924.2|86874.2|49
1627048090000|2021-07-23 13:48:10|86936.6|86886.6|86942.2|86892.2|86942.4|86892.4|86933.9|86883.9|52
1627048100000|2021-07-23 13:48:20|86941.6|86891.6|86934.8|86884.8|86942|86892|86934.5|86884.5|43
1627048110000|2021-07-23 13:48:30|86934.7|86884.7|86933.6|86883.6|86936.7|86886.7|86933.6|86883.6|30
1627048120000|2021-07-23 13:48:40|86933.9|86883.9|86936.3|86886.3|86936.3|86886.3|86933.9|86883.9|25
1627048130000|2021-07-23 13:48:50|86936.5|86886.5|86937.7|86887.7|86937.7|86887.7|86936.1|86886.1|10
1627048140000|2021-07-23 13:49:00|86937.2|86887.2|86944.3|86894.3|86944.8|86894.8|86937.2|86887.2|51
1627048150000|2021-07-23 13:49:10|86943.5|86893.5|86946.4|86896.4|86948.7|86898.7|86942.4|86892.4|47
1627048160000|2021-07-23 13:49:20|86946.5|86896.5|86936.9|86886.9|86946.6|86896.6|86935.9|86885.9|45
1627048170000|2021-07-23 13:49:30|86937.3|86887.3|86934.8|86884.8|86940.5|86890.5|86932.7|86882.7|51
1627048180000|2021-07-23 13:49:40|86934.5|86884.5|86940.5|86890.5|86950.4|86900.4|86929.4|86879.4|54
1627048190000|2021-07-23 13:49:50|86940.8|86890.8|86939|86889|86941.9|86891.9|86938.7|86888.7|42
1627048200000|2021-07-23 13:50:00|86939.5|86889.5|86960.2|86910.2|86960.3|86910.3|86933.7|86883.7|63
1627048210000|2021-07-23 13:50:10|86959.7|86909.7|86964.8|86914.8|86968.1|86918.1|86959.3|86909.3|56
1627048220000|2021-07-23 13:50:20|86963.7|86913.7|86959.6|86909.6|86966.4|86916.4|86954.7|86904.7|61
1627048230000|2021-07-23 13:50:30|86959.3|86909.3|86968.4|86918.4|86970.2|86920.2|86959.3|86909.3|56
1627048240000|2021-07-23 13:50:40|86970.2|86920.2|86969.5|86919.5|86975.1|86925.1|86968.4|86918.4|49
1627048250000|2021-07-23 13:50:50|86969|86919|86968.9|86918.9|86971.4|86921.4|86968.5|86918.5|41
1627048260000|2021-07-23 13:51:00|86969.1|86919.1|86981.2|86931.2|86981.2|86931.2|86969|86919|56
1627048270000|2021-07-23 13:51:10|86981.1|86931.1|86993.4|86943.4|86993.6|86943.6|86980.7|86930.7|52
1627048280000|2021-07-23 13:51:20|86992.4|86942.4|86993|86943|86994.2|86944.2|86990.2|86940.2|48
1627048290000|2021-07-23 13:51:30|86992.2|86942.2|86992|86942|86993.6|86943.6|86991.8|86941.8|36
1627048300000|2021-07-23 13:51:40|86992.5|86942.5|86987.4|86937.4|86993.2|86943.2|86987|86937|41
1627048310000|2021-07-23 13:51:50|86987.3|86937.3|86984.3|86934.3|86988.6|86938.6|86981.8|86931.8|41
1627048320000|2021-07-23 13:52:00|86983.2|86933.2|86983.5|86933.5|86984.8|86934.8|86982.4|86932.4|32
1627048330000|2021-07-23 13:52:10|86983.7|86933.7|86998.9|86948.9|87003.1|86953.1|86983.4|86933.4|57
1627048340000|2021-07-23 13:52:20|86998.5|86948.5|86992|86942|86998.5|86948.5|86990.2|86940.2|50
1627048350000|2021-07-23 13:52:30|86992.4|86942.4|86989.9|86939.9|86993.7|86943.7|86987.5|86937.5|49
1627048360000|2021-07-23 13:52:40|86989.7|86939.7|86992.7|86942.7|86995|86945|86983.6|86933.6|55
1627048370000|2021-07-23 13:52:50|86993|86943|86988.7|86938.7|86993|86943|86988.7|86938.7|43
1627048380000|2021-07-23 13:53:00|86988.6|86938.6|86986.5|86936.5|86989.9|86939.9|86986.5|86936.5|42
1627048390000|2021-07-23 13:53:10|86986.7|86936.7|86985.6|86935.6|86995.2|86945.2|86984.7|86934.7|60
1627048400000|2021-07-23 13:53:20|86985.5|86935.5|86983|86933|86990.8|86940.8|86982.8|86932.8|49
1627048410000|2021-07-23 13:53:30|86983.1|86933.1|86984.6|86934.6|86984.6|86934.6|86980.1|86930.1|63
1627048420000|2021-07-23 13:53:40|86984.4|86934.4|86987|86937|86987.7|86937.7|86977.6|86927.6|61
1627048430000|2021-07-23 13:53:50|86987.4|86937.4|86988.1|86938.1|86989.9|86939.9|86985.1|86935.1|44
1627048440000|2021-07-23 13:54:00|86988.2|86938.2|86989.1|86939.1|86995|86945|86987.7|86937.7|58
1627048450000|2021-07-23 13:54:10|86989.2|86939.2|86992.3|86942.3|86997|86947|86989|86939|63
1627048460000|2021-07-23 13:54:20|86990.9|86940.9|86991.4|86941.4|86994.1|86944.1|86990.9|86940.9|46
1627048470000|2021-07-23 13:54:30|86992.3|86942.3|86992.1|86942.1|86996.7|86946.7|86991.6|86941.6|38
1627048480000|2021-07-23 13:54:40|86991.5|86941.5|86988.9|86938.9|86995.5|86945.5|86988.9|86938.9|48
1627048490000|2021-07-23 13:54:50|86987.8|86937.8|86987.6|86937.6|86988.8|86938.8|86982|86932|53
1627048500000|2021-07-23 13:55:00|86987|86937|86981.8|86931.8|86987.9|86937.9|86980.5|86930.5|51
1627048510000|2021-07-23 13:55:10|86981.6|86931.6|86979.6|86929.6|86981.6|86931.6|86975.6|86925.6|58
1627048520000|2021-07-23 13:55:20|86979.5|86929.5|86984|86934|86988.2|86938.2|86979.5|86929.5|58
1627048530000|2021-07-23 13:55:30|86984.3|86934.3|86985|86935|86988|86938|86983.8|86933.8|56
1627048540000|2021-07-23 13:55:40|86985.1|86935.1|86983.1|86933.1|86986.2|86936.2|86980.2|86930.2|52
1627048550000|2021-07-23 13:55:50|86983.3|86933.3|86982.4|86932.4|86983.3|86933.3|86981.1|86931.1|38
1627048560000|2021-07-23 13:56:00|86982.5|86932.5|86984.9|86934.9|86988.8|86938.8|86981.1|86931.1|53
1627048570000|2021-07-23 13:56:10|86985.2|86935.2|86987.5|86937.5|86988|86938|86981.3|86931.3|48
1627048580000|2021-07-23 13:56:20|86988.9|86938.9|86996.8|86946.8|86999.2|86949.2|86985.2|86935.2|62
1627048590000|2021-07-23 13:56:30|86997.8|86947.8|86995.7|86945.7|86999.3|86949.3|86995.6|86945.6|45
1627048600000|2021-07-23 13:56:40|86995.6|86945.6|86995|86970|87011.2|86971.6|86995|86945.6|54
1627048610000|2021-07-23 13:56:50|87009.1|86959.1|87003.8|86953.8|87011.4|86961.4|87003.1|86953.1|56
1627048620000|2021-07-23 13:57:00|87004|86954|87007.2|86957.2|87009.4|86959.4|87003.5|86953.5|52
1627048630000|2021-07-23 13:57:10|87008|86958|87001.1|86951.1|87010.2|86960.2|87001.1|86951.1|57
1627048640000|2021-07-23 13:57:20|86999.7|86949.7|86999.8|86949.8|87001.3|86951.3|86999.2|86949.2|42
1627048650000|2021-07-23 13:57:30|86999.7|86949.7|87008.7|86958.7|87009.7|86959.7|86999.7|86949.7|48
1627048660000|2021-07-23 13:57:40|87009|86959|87007|86957|87009|86959|87003.8|86953.8|47
1627048670000|2021-07-23 13:57:50|87006.8|86956.8|87009.5|86959.5|87009.5|86959.5|87006.2|86956.2|46
1627048680000|2021-07-23 13:58:00|87009.6|86959.6|87013.9|86963.9|87013.9|86963.9|87007.6|86957.6|52
1627048690000|2021-07-23 13:58:10|87014.4|86964.4|87005.9|86955.9|87014.4|86964.4|87005.5|86955.5|54
1627048700000|2021-07-23 13:58:20|87004.1|86954.1|87001.8|86951.8|87004.8|86954.8|87000.2|86950.2|41
1627048710000|2021-07-23 13:58:30|87000.9|86950.9|87002.3|86952.3|87003.1|86953.1|86998.3|86948.3|43
1627048720000|2021-07-23 13:58:40|87002.5|86952.5|87001.4|86951.4|87002.9|86952.9|86999.6|86949.6|46
1627048730000|2021-07-23 13:58:50|87001.5|86951.5|86993.7|86943.7|87001.5|86951.5|86993.2|86943.2|41
1627048740000|2021-07-23 13:59:00|86993.6|86943.6|86986.4|86936.4|86994|86944|86984.9|86934.9|53
1627048750000|2021-07-23 13:59:10|86987|86937|86971.7|86921.7|86987|86937|86971.7|86921.7|54
1627048760000|2021-07-23 13:59:20|86972|86922|86968.5|86918.5|86972|86922|86967|86917|44
1627048770000|2021-07-23 13:59:30|86968.1|86918.1|86966.3|86916.3|86973.3|86923.3|86966|86916|43
1627048780000|2021-07-23 13:59:40|86966.5|86916.5|86966.9|86916.9|86967.5|86917.5|86966.3|86916.3|31
1627048790000|2021-07-23 13:59:50|86967.1|86917.1|86971.1|86921.1|86971.8|86921.8|86966.8|86916.8|31
1627048800000|2021-07-23 14:00:00|86972.2|86922.2|86963.8|86913.8|86972.7|86922.7|86963.1|86913.1|45
1627048810000|2021-07-23 14:00:10|86964|86914|86962.1|86912.1|86965.4|86915.4|86959.4|86909.4|47
1627048820000|2021-07-23 14:00:20|86962.2|86912.2|86959.6|86909.6|86962.4|86912.4|86958.4|86908.4|49
1627048830000|2021-07-23 14:00:30|86960.1|86910.1|86967.4|86917.4|86969.9|86919.9|86957.3|86907.3|55
1627048840000|2021-07-23 14:00:40|86967.9|86917.9|86967.4|86917.4|86969.6|86919.6|86966.5|86916.5|50
1627048850000|2021-07-23 14:00:50|86968.1|86918.1|86960.3|86910.3|86968.4|86918.4|86958.5|86908.5|41
1627048860000|2021-07-23 14:01:00|86960.4|86910.4|86958.2|86908.2|86962.8|86912.8|86956.6|86906.6|40
1627048870000|2021-07-23 14:01:10|86958.3|86908.3|86956.2|86906.2|86959|86909|86956.1|86906.1|43
1627048880000|2021-07-23 14:01:20|86956.7|86906.7|86954.9|86904.9|86961|86911|86954.7|86904.7|46
1627048890000|2021-07-23 14:01:30|86954.6|86904.6|86961.2|86911.2|86962.7|86912.7|86950.8|86900.8|56
1627048900000|2021-07-23 14:01:40|86962.3|86912.3|86960.5|86910.5|86969.6|86919.6|86960.5|86910.5|53
1627048910000|2021-07-23 14:01:50|86961.7|86911.7|86965.6|86915.6|86968.2|86918.2|86960.9|86910.9|51
1627048920000|2021-07-23 14:02:00|86968.1|86918.1|86975|86925|86979.9|86929.9|86966.7|86916.7|58
1627048930000|2021-07-23 14:02:10|86975.2|86925.2|86982.6|86932.6|86986|86936|86972.9|86922.9|47
1627048940000|2021-07-23 14:02:20|86983.5|86933.5|86981.8|86931.8|86983.5|86933.5|86978.9|86928.9|42
1627048950000|2021-07-23 14:02:30|86981.9|86931.9|86975.7|86925.7|86982.6|86932.6|86975.7|86925.7|44
1627048960000|2021-07-23 14:02:40|86975.3|86925.3|86970.6|86920.6|86978.4|86928.4|86970.6|86920.6|36
1627048970000|2021-07-23 14:02:50|86971.2|86921.2|86974.6|86924.6|86979|86935.7|86958.8|86918.8|50
1627048980000|2021-07-23 14:03:00|86977.2|86927.2|86978.3|86928.3|86978.7|86928.7|86975.7|86925.7|25
1627048990000|2021-07-23 14:03:10|86978.1|86928.1|86974.8|86924.8|86979.2|86929.2|86973.6|86923.6|34
1627049000000|2021-07-23 14:03:20|86973.5|86923.5|86977.1|86927.1|86980.6|86930.6|86973.1|86923.1|34
1627049010000|2021-07-23 14:03:30|86977.4|86927.4|86971.9|86921.9|86977.4|86927.4|86970|86920|41
1627049020000|2021-07-23 14:03:40|86970.8|86920.8|86973.7|86923.7|86975|86925|86970.8|86920.8|50
1627049030000|2021-07-23 14:03:50|86973.6|86923.6|86962.9|86937.9|86979.4|86937.9|86962.9|86922.7|36
1627049040000|2021-07-23 14:04:00|86978|86928|86982.9|86932.9|86982.9|86932.9|86973.5|86923.5|45
1627049050000|2021-07-23 14:04:10|86982.8|86932.8|86989.8|86939.8|86989.8|86939.8|86981.2|86931.2|44
1627049060000|2021-07-23 14:04:20|86990.4|86940.4|86992.9|86942.9|86995.5|86945.5|86988.9|86938.9|44
1627049070000|2021-07-23 14:04:30|86993.3|86943.3|86987.4|86937.4|86993.5|86943.5|86985.3|86935.3|44
1627049080000|2021-07-23 14:04:40|86987.3|86937.3|86986|86936|86991.4|86941.4|86984.8|86934.8|28
1627049090000|2021-07-23 14:04:50|86986.8|86936.8|86985.2|86935.2|86987.1|86937.1|86983.4|86933.4|38
1627049100000|2021-07-23 14:05:00|86984.6|86934.6|86988.7|86938.7|86991.1|86941.1|86983.4|86933.4|39
1627049110000|2021-07-23 14:05:10|86989.2|86939.2|86990.7|86940.7|86994.1|86944.1|86988|86938|41
1627049120000|2021-07-23 14:05:20|86990.1|86940.1|86987.3|86937.3|86991.2|86941.2|86985.4|86935.4|44
1627049130000|2021-07-23 14:05:30|86987.4|86937.4|86981.4|86931.4|86987.4|86937.4|86979.9|86929.9|44
1627049140000|2021-07-23 14:05:40|86981.9|86931.9|86983.7|86933.7|86984.3|86934.3|86981.8|86931.8|21
1627049150000|2021-07-23 14:05:50|86983.5|86933.5|86983.9|86933.9|86983.9|86933.9|86983.3|86933.3|11
1627049160000|2021-07-23 14:06:00|86984.1|86934.1|86991|86941|86992.9|86942.9|86984.1|86934.1|36
1627049170000|2021-07-23 14:06:10|86990.7|86940.7|86984.1|86934.1|86994.9|86944.9|86984.1|86934.1|38
1627049180000|2021-07-23 14:06:20|86984.4|86934.4|86967.7|86917.7|86985.5|86945.7|86967.2|86917.2|56
1627049190000|2021-07-23 14:06:30|86967.3|86917.3|86951.2|86901.2|86971.6|86921.6|86934.7|86898.1|59
1627049200000|2021-07-23 14:06:40|86951.1|86901.1|86954|86904|86954.7|86904.7|86951.1|86901.1|45
1627049210000|2021-07-23 14:06:50|86953.9|86903.9|86954.2|86904.2|86955.1|86912.9|86937.9|86901.7|35
1627049220000|2021-07-23 14:07:00|86953.3|86903.3|86964.1|86914.1|86964.2|86914.2|86953.1|86903.1|41
1627049230000|2021-07-23 14:07:10|86963.8|86913.8|86958.1|86908.1|86968.2|86918.2|86957|86907|53
1627049240000|2021-07-23 14:07:20|86958|86908|86958.6|86908.6|86960.4|86910.4|86955.8|86905.8|39
1627049250000|2021-07-23 14:07:30|86958.4|86908.4|86958.4|86908.4|86961|86911|86957.8|86907.8|38
1627049260000|2021-07-23 14:07:40|86958.6|86908.6|86962|86912|86964.5|86914.5|86958.4|86908.4|32
1627049270000|2021-07-23 14:07:50|86962.1|86912.1|86969.3|86919.3|86973.4|86923.4|86962.1|86912.1|38
1627049280000|2021-07-23 14:08:00|86969.1|86919.1|86967.3|86917.3|86969.3|86919.3|86966|86916|33
1627049290000|2021-07-23 14:08:10|86967.6|86917.6|86971.9|86921.9|86972.3|86922.3|86967.2|86917.2|39
1627049300000|2021-07-23 14:08:20|86972.3|86922.3|86972.7|86922.7|86973.9|86923.9|86971|86921|29
1627049310000|2021-07-23 14:08:30|86972.5|86922.5|86970.7|86920.7|86972.5|86922.5|86968.8|86918.8|40
1627049320000|2021-07-23 14:08:40|86971.1|86921.1|86970.5|86920.5|86971.3|86921.3|86969.8|86919.8|21
1627049330000|2021-07-23 14:08:50|86970.7|86920.7|86965.3|86915.3|86971.3|86921.3|86965.3|86915.3|30
1627049340000|2021-07-23 14:09:00|86965.4|86915.4|86966.2|86916.2|86967|86927.9|86951.1|86913.2|47
1627049350000|2021-07-23 14:09:10|86965.8|86915.8|86965.2|86915.2|86967.6|86917.6|86965.1|86915.1|22
1627049360000|2021-07-23 14:09:20|86965.1|86915.1|86964.9|86914.9|86965.7|86915.7|86963.9|86913.9|34
1627049370000|2021-07-23 14:09:30|86965|86915|86950.2|86925.2|86965.2|86925.4|86949|86911.9|28
1627049380000|2021-07-23 14:09:40|86949.9|86924.9|86965|86915|86968.7|86927|86949.2|86914.5|39
1627049390000|2021-07-23 14:09:50|86964.8|86914.8|86970.9|86920.9|86973.5|86923.5|86964.8|86914.8|37
1627049400000|2021-07-23 14:10:00|86969.7|86919.7|86971.2|86921.2|86972.1|86922.1|86968|86918|36
1627049410000|2021-07-23 14:10:10|86970.7|86920.7|86971.1|86921.1|86972.7|86922.7|86970.2|86920.2|31
1627049420000|2021-07-23 14:10:20|86971.2|86921.2|86971.9|86921.9|86972.4|86922.4|86971.2|86921.2|21
1627049430000|2021-07-23 14:10:30|86972.1|86922.1|86971.7|86921.7|86972.9|86922.9|86970.2|86920.2|45
1627049440000|2021-07-23 14:10:40|86972.3|86922.3|86970.2|86920.2|86974.1|86924.1|86969|86919|37
1627049450000|2021-07-23 14:10:50|86970|86920|86969.2|86919.2|86972.7|86922.7|86968.9|86918.9|29
1627049460000|2021-07-23 14:11:00|86969.1|86919.1|86969.4|86919.4|86970|86920|86968.4|86918.4|26
1627049470000|2021-07-23 14:11:10|86969.5|86919.5|86964.2|86914.2|86972|86922|86963.7|86913.7|45
1627049480000|2021-07-23 14:11:20|86963.8|86913.8|86969.6|86919.6|86970.4|86920.4|86963.8|86913.8|51
1627049490000|2021-07-23 14:11:30|86967.4|86917.4|86968.2|86918.2|86969.4|86919.4|86967.1|86917.1|34
1627049500000|2021-07-23 14:11:40|86968.4|86918.4|86968.6|86918.6|86969.3|86919.3|86967.9|86917.9|19
1627049510000|2021-07-23 14:11:50|86968.5|86918.5|86969.6|86919.6|86970.3|86920.3|86968.1|86918.1|26
1627049520000|2021-07-23 14:12:00|86968.5|86918.5|86969.6|86919.6|86970.6|86920.6|86964.7|86914.7|36
1627049530000|2021-07-23 14:12:10|86969.8|86919.8|86972.9|86922.9|86973|86923|86968.9|86918.9|33
1627049540000|2021-07-23 14:12:20|86972.7|86922.7|86973.3|86923.3|86974.3|86924.3|86971.7|86921.7|48
1627049550000|2021-07-23 14:12:30|86974|86924|86975.3|86925.3|86975.7|86925.7|86972.6|86922.6|41
1627049560000|2021-07-23 14:12:40|86975.7|86925.7|86984.8|86934.8|86984.8|86941.5|86961.9|86923.6|34
1627049570000|2021-07-23 14:12:50|86985.2|86935.2|86986.2|86936.2|86986.7|86936.7|86985|86935|35
1627049580000|2021-07-23 14:13:00|86985.8|86935.8|86984.1|86934.1|86986.2|86936.2|86983|86933|26
1627049590000|2021-07-23 14:13:10|86984|86934|86981.7|86931.7|86986|86936|86981.5|86931.5|42
1627049600000|2021-07-23 14:13:20|86981.3|86931.3|86965.1|86940.1|86981.7|86945.5|86962.9|86927.4|50
1627049610000|2021-07-23 14:13:30|86965|86940|86967.6|86942.6|86969|86944|86964.6|86939.6|38
1627049620000|2021-07-23 14:13:40|86967|86942|86967.9|86942.9|86968.8|86943.8|86965.4|86940.4|25
1627049630000|2021-07-23 14:13:50|86968.3|86943.3|86966.3|86941.3|86968.3|86943.3|86965.4|86940.4|21
1627049640000|2021-07-23 14:14:00|86966.5|86941.5|86967.2|86942.2|86968.3|86943.3|86965.1|86940.1|28
1627049650000|2021-07-23 14:14:10|86967.4|86942.4|86975.1|86925.1|86975.1|86942.9|86961.5|86924|29
1627049660000|2021-07-23 14:14:20|86974.7|86924.7|86964.2|86939.2|86976.1|86940.4|86962.8|86923.5|27
1627049670000|2021-07-23 14:14:30|86966.3|86941.3|86980.5|86930.5|86981.6|86941.9|86966.3|86927.2|46
1627049680000|2021-07-23 14:14:40|86981.5|86931.5|86980.8|86930.8|86985|86935|86977.3|86927.3|45
1627049690000|2021-07-23 14:14:50|86980.7|86930.7|86974.5|86949.5|86985.4|86951.7|86969.2|86928.8|49
1627049700000|2021-07-23 14:15:00|86974.4|86949.4|86984.1|86934.1|86991|86953|86973.8|86932.5|47
1627049710000|2021-07-23 14:15:10|86984|86934|86984.2|86934.2|86986.5|86936.5|86983|86933|34
1627049720000|2021-07-23 14:15:20|86983.8|86933.8|86970|86945|86984.1|86946.8|86966.1|86931|52
1627049730000|2021-07-23 14:15:30|86972.6|86947.6|86976.4|86951.4|86993.1|86952.1|86972.6|86937.4|52
1627049740000|2021-07-23 14:15:40|86978|86953|86977.2|86952.2|86978.2|86953.2|86974.5|86949.5|32
1627049750000|2021-07-23 14:15:50|86978|86953|86976.2|86951.2|86995.2|86955.9|86974.9|86942.2|47
1627049760000|2021-07-23 14:16:00|86975.9|86950.9|86970.4|86945.4|86983.9|86951.8|86969.8|86933.9|44
1627049770000|2021-07-23 14:16:10|86970.6|86945.6|86961.2|86911.2|86980.1|86945.6|86949.9|86909|59
1627049780000|2021-07-23 14:16:20|86960.9|86910.9|86961.1|86911.1|86961.6|86924.7|86947.8|86909.2|47
1627049790000|2021-07-23 14:16:30|86962.8|86912.8|86959.5|86909.5|86962.8|86926.8|86948.2|86909.5|40
1627049800000|2021-07-23 14:16:40|86960.4|86910.4|86955.4|86905.4|86960.4|86910.4|86954.8|86904.8|62
1627049810000|2021-07-23 14:16:50|86955|86905|86958.2|86908.2|86964|86925.4|86949.2|86904.2|48
1627049820000|2021-07-23 14:17:00|86958.3|86908.3|86961.2|86911.2|86963|86913|86957.1|86907.1|43
1627049830000|2021-07-23 14:17:10|86960.9|86910.9|86955.8|86905.8|86962.3|86912.3|86955.2|86905.2|30
1627049840000|2021-07-23 14:17:20|86955.6|86905.6|86934.2|86909.2|86958.3|86916.4|86934.2|86902.8|49
1627049850000|2021-07-23 14:17:30|86934.3|86909.3|86934.5|86909.5|86935.3|86910.3|86931.3|86906.3|36
1627049860000|2021-07-23 14:17:40|86934.4|86909.4|86935|86910|86935|86910|86933.1|86908.1|28
1627049870000|2021-07-23 14:17:50|86930.7|86905.7|86940.2|86890.2|86942.5|86906.7|86928.3|86890.2|47
1627049880000|2021-07-23 14:18:00|86940.7|86890.7|86941.1|86891.1|86941.2|86904.5|86923.6|86887|50
1627049890000|2021-07-23 14:18:10|86941.2|86891.2|86931.6|86906.6|86941.5|86910.2|86931|86891|39
1627049900000|2021-07-23 14:18:20|86931.7|86906.7|86962|86912|86964.4|86919.3|86931.6|86896.3|48
1627049910000|2021-07-23 14:18:30|86961.4|86911.4|86974.9|86924.9|86975.3|86925.3|86960.4|86910.4|55
1627049920000|2021-07-23 14:18:40|86975|86925|86981.5|86931.5|86983.2|86933.2|86975|86925|50
1627049930000|2021-07-23 14:18:50|86981.7|86931.7|86973.7|86923.7|86981.9|86937.9|86961.4|86922.4|37
1627049940000|2021-07-23 14:19:00|86973.6|86923.6|86973.4|86923.4|86974.9|86924.9|86969.9|86919.9|44
1627049950000|2021-07-23 14:19:10|86973|86923|86981.5|86931.5|86985.5|86935.5|86971.4|86921.4|49
1627049960000|2021-07-23 14:19:20|86981.6|86931.6|86992|86942|86992.2|86942.2|86981.2|86931.2|51
1627049970000|2021-07-23 14:19:30|86987.6|86937.6|86984.5|86934.5|86987.6|86937.6|86982.9|86932.9|39
1627049980000|2021-07-23 14:19:40|86984.2|86934.2|86987|86937|86987|86937|86980.7|86930.7|43
1627049990000|2021-07-23 14:19:50|86987.4|86937.4|86986.8|86936.8|86987.9|86937.9|86986.3|86936.3|30
1627050000000|2021-07-23 14:20:00|86986.5|86936.5|86974.4|86949.4|86986.5|86949.9|86971.3|86931.2|45
1627050010000|2021-07-23 14:20:10|86974.9|86949.9|86987.3|86937.3|86989.4|86953.7|86974.6|86935.9|37
1627050020000|2021-07-23 14:20:20|86987.8|86937.8|86977.9|86952.9|86987.8|86953.1|86976.1|86937.8|23
1627050030000|2021-07-23 14:20:30|86978|86953|86982.7|86932.7|86987|86953|86971.3|86932.7|31
1627050040000|2021-07-23 14:20:40|86982.5|86932.5|86974.1|86949.1|86989.9|86955.4|86972.1|86932.5|44
1627050050000|2021-07-23 14:20:50|86974.5|86949.5|86972|86947|86974.5|86949.5|86970.2|86945.2|32
1627050060000|2021-07-23 14:21:00|86971.9|86946.9|86972.1|86922.1|86979.4|86946.9|86962.6|86922.1|54
1627050070000|2021-07-23 14:21:10|86960|86935|86959|86909|86975.1|86938.1|86950|86908.9|64
1627050080000|2021-07-23 14:21:20|86959.2|86909.2|86963.7|86913.7|86965.4|86922|86947|86904.1|59
1627050090000|2021-07-23 14:21:30|86963.4|86913.4|86963.6|86913.6|86964.2|86914.2|86961.5|86911.5|28
1627050100000|2021-07-23 14:21:40|86963.3|86913.3|86963.8|86913.8|86965.5|86929.6|86952.7|86911.1|45
1627050110000|2021-07-23 14:21:50|86964|86914|86961.1|86911.1|86965.6|86927.2|86948.2|86910.8|40
1627050120000|2021-07-23 14:22:00|86961.5|86911.5|86974.8|86924.8|86976.9|86934.4|86956.2|86911.2|41
1627050130000|2021-07-23 14:22:10|86974.2|86924.2|86980.9|86930.9|86983.9|86933.9|86973.8|86923.8|49
1627050140000|2021-07-23 14:22:20|86981.3|86931.3|86988|86938|86989.5|86939.5|86980.7|86930.7|50
1627050150000|2021-07-23 14:22:30|86987.5|86937.5|86984.1|86934.1|86987.8|86937.8|86982.7|86932.7|26
1627050160000|2021-07-23 14:22:40|86984.6|86934.6|86987.3|86937.3|86990.2|86951.9|86973.1|86934.1|38
1627050170000|2021-07-23 14:22:50|86987|86937|86984.7|86934.7|86987.8|86937.8|86983.5|86933.5|36
1627050180000|2021-07-23 14:23:00|86984.6|86934.6|86954.7|86929.7|86986.7|86944.3|86953.9|86917.1|60
1627050190000|2021-07-23 14:23:10|86957.9|86932.9|86971.3|86946.3|86977.3|86952.3|86957.9|86925.7|47
1627050200000|2021-07-23 14:23:20|86969.2|86944.2|86966.4|86941.4|86981.3|86948.6|86966|86928.2|39
1627050210000|2021-07-23 14:23:30|86965.4|86940.4|86964|86939|86974.7|86942.5|86962.6|86923.1|50
1627050220000|2021-07-23 14:23:40|86964.2|86939.2|86964.7|86939.7|86965.3|86940.3|86961.4|86936.4|36
1627050230000|2021-07-23 14:23:50|86964.2|86939.2|86965.5|86940.5|86977.1|86940.5|86963|86926|24
1627050240000|2021-07-23 14:24:00|86965.1|86940.1|86979.9|86929.9|86985|86940.2|86964.6|86929.9|66
1627050250000|2021-07-23 14:24:10|86979.7|86929.7|86980.2|86930.2|86981.7|86944.1|86967.4|86929.4|47
1627050260000|2021-07-23 14:24:20|86980.3|86930.3|86981.4|86931.4|86982.2|86932.2|86980|86930|44
1627050270000|2021-07-23 14:24:30|86981.3|86931.3|86981.4|86931.4|86982.8|86932.8|86981.3|86931.3|24
1627050280000|2021-07-23 14:24:40|86981.2|86931.2|86977.4|86927.4|86981.2|86941|86963.8|86925.6|44
1627050290000|2021-07-23 14:24:50|86978.3|86928.3|86978|86928|86979.7|86944.4|86965.9|86925.7|44
1627050300000|2021-07-23 14:25:00|86979|86929|86980.3|86930.3|86981.3|86931.3|86978.6|86928.6|43
1627050310000|2021-07-23 14:25:10|86980.2|86930.2|86985.3|86935.3|86985.3|86947.7|86972|86929.9|36
1627050320000|2021-07-23 14:25:20|86984.2|86934.2|86972.3|86947.3|86985.7|86949.2|86972.3|86933.9|37
1627050330000|2021-07-23 14:25:30|86973|86948|86984.3|86934.3|86985.1|86948.7|86972.4|86933.9|34
1627050340000|2021-07-23 14:25:40|86984.1|86934.1|86981.6|86931.6|86986.5|86936.5|86981.6|86931.6|42
1627050350000|2021-07-23 14:25:50|86981.9|86931.9|86992.1|86942.1|86994.1|86944.1|86981.6|86931.6|44
1627050360000|2021-07-23 14:26:00|86993.4|86943.4|86999.2|86949.2|87000.5|86950.5|86992.1|86942.1|40
1627050370000|2021-07-23 14:26:10|86998.8|86948.8|87005|86955|87005|86966.1|86982.7|86943.4|55
1627050380000|2021-07-23 14:26:20|87005.1|86955.1|87004.7|86954.7|87006.3|86956.3|87001.9|86951.9|55
1627050390000|2021-07-23 14:26:30|87006.1|86956.1|87001.3|86951.3|87006.1|86956.1|87000.3|86950.3|40
1627050400000|2021-07-23 14:26:40|87001|86951|86994.9|86944.9|87001.2|86958|86981.3|86944.2|41
1627050410000|2021-07-23 14:26:50|86995|86945|86992.5|86942.5|86995|86957|86981.4|86941.8|32
1627050420000|2021-07-23 14:27:00|86991.7|86941.7|86993|86943|86995|86945|86991.4|86941.4|40
1627050430000|2021-07-23 14:27:10|86993.2|86943.2|86994.5|86944.5|86994.9|86957|86979|86940.9|41
1627050440000|2021-07-23 14:27:20|86994.6|86944.6|86995.3|86945.3|86998.1|86959.6|86981.8|86943.8|43
1627050450000|2021-07-23 14:27:30|86994.7|86944.7|86995|86945|86996.2|86946.2|86993.6|86943.6|26
1627050460000|2021-07-23 14:27:40|86994.8|86944.8|86996.9|86946.9|86997|86947|86994.8|86944.8|16
1627050470000|2021-07-23 14:27:50|86996.7|86946.7|86998.4|86948.4|87002.1|86961.3|86986.3|86945.5|38
1627050480000|2021-07-23 14:28:00|86998.6|86948.6|87003.2|86953.2|87003.2|86953.2|86997.8|86947.8|31
1627050490000|2021-07-23 14:28:10|87002.2|86952.2|87000.8|86950.8|87003|86953|87000.3|86950.3|38
1627050500000|2021-07-23 14:28:20|87000.7|86950.7|86997.2|86947.2|87000.7|86950.7|86995.5|86945.5|46
1627050510000|2021-07-23 14:28:30|86996.7|86946.7|86993.5|86943.5|87000.7|86950.7|86992.4|86942.4|42
1627050520000|2021-07-23 14:28:40|86993.6|86943.6|86994.3|86944.3|86995|86945|86993.6|86943.6|23
1627050530000|2021-07-23 14:28:50|86994.2|86944.2|86994.9|86944.9|86996.7|86946.7|86994|86944|26
1627050540000|2021-07-23 14:29:00|86994.6|86944.6|86994.2|86944.2|86994.9|86954.8|86979.1|86940.5|34
1627050550000|2021-07-23 14:29:10|86994.8|86944.8|86990.2|86940.2|86994.8|86944.8|86989.4|86939.4|27
1627050560000|2021-07-23 14:29:20|86990|86940|86989.2|86939.2|86991.4|86950.7|86975.6|86938.3|24
1627050570000|2021-07-23 14:29:30|86989.7|86939.7|86986.7|86936.7|86990.8|86950.6|86972|86934.9|48
1627050580000|2021-07-23 14:29:40|86986|86936|86970.5|86945.5|86986.2|86947.8|86970.1|86934.9|32
1627050590000|2021-07-23 14:29:50|86971.9|86946.9|86989.7|86939.7|86990.5|86953.3|86969.8|86937.7|57
1627050600000|2021-07-23 14:30:00|86989.6|86939.6|86991.1|86941.1|86994.7|86944.7|86988.8|86938.8|44
1627050610000|2021-07-23 14:30:10|86991.2|86941.2|86987.5|86937.5|86992|86942|86987.5|86937.5|26
1627050620000|2021-07-23 14:30:20|86988|86938|86972.9|86947.9|86991.2|86955.4|86971.5|86937|45
1627050630000|2021-07-23 14:30:30|86973.2|86948.2|86973.8|86948.8|86975.6|86950.6|86972.9|86947.9|38
1627050640000|2021-07-23 14:30:40|86974.6|86949.6|86989.4|86939.4|86994.2|86949.8|86974.2|86937.8|41
1627050650000|2021-07-23 14:30:50|86991.3|86941.3|86996.9|86946.9|86997.9|86956.7|86981.7|86939.7|46
1627050660000|2021-07-23 14:31:00|86997.1|86947.1|87001|86951|87001|86951|86995.2|86945.2|39
1627050670000|2021-07-23 14:31:10|87000|86950|86999.6|86949.6|87001.8|86951.8|86998.5|86948.5|37
1627050680000|2021-07-23 14:31:20|86999.9|86949.9|87001.2|86951.2|87001.6|86951.6|86999.6|86949.6|26
1627050690000|2021-07-23 14:31:30|87001.3|86951.3|87001.7|86951.7|87003.5|86953.5|87000.8|86950.8|32
1627050700000|2021-07-23 14:31:40|87001.5|86951.5|87001.4|86951.4|87002.6|86952.6|87000.2|86950.2|33
1627050710000|2021-07-23 14:31:50|87001.3|86951.3|86999|86949|87001.3|86951.3|86998.1|86948.1|31
1627050720000|2021-07-23 14:32:00|86999.4|86949.4|86999.7|86949.7|87004|86962.7|86986.7|86948.2|37
1627050730000|2021-07-23 14:32:10|86999.5|86949.5|86993.4|86943.4|86999.5|86957.4|86979.4|86941.6|49
1627050740000|2021-07-23 14:32:20|86993.3|86943.3|86991.8|86941.8|86993.6|86943.6|86990.8|86940.8|39
1627050750000|2021-07-23 14:32:30|86991.9|86941.9|86999|86949|87000.1|86961.5|86986.5|86941.9|33
1627050760000|2021-07-23 14:32:40|86998.6|86948.6|86992.1|86942.1|87002.2|86957.7|86982.1|86942|43
1627050770000|2021-07-23 14:32:50|86992.3|86942.3|86990.9|86940.9|86992.7|86942.7|86989.6|86939.6|29
1627050780000|2021-07-23 14:33:00|86990.8|86940.8|86988.4|86938.4|86991.3|86941.3|86987.3|86937.3|38
1627050790000|2021-07-23 14:33:10|86988.5|86938.5|86980.2|86930.2|86988.5|86938.5|86978.7|86928.7|41
1627050800000|2021-07-23 14:33:20|86980.4|86930.4|86983.5|86933.5|86984.7|86934.7|86980.1|86930.1|31
1627050810000|2021-07-23 14:33:30|86982.3|86932.3|86972.9|86922.9|86982.9|86932.9|86972.9|86922.9|46
1627050820000|2021-07-23 14:33:40|86971.2|86921.2|86961.7|86911.7|86971.2|86921.2|86960.7|86910.7|51
1627050830000|2021-07-23 14:33:50|86960.4|86910.4|86935.9|86910.9|86961|86911.9|86933|86895.5|50
1627050840000|2021-07-23 14:34:00|86936.4|86911.4|86953.6|86903.6|86954.1|86911.4|86934.8|86898.2|43
1627050850000|2021-07-23 14:34:10|86954.7|86904.7|86956|86906|86958.2|86908.2|86954.7|86904.7|41
1627050860000|2021-07-23 14:34:20|86956.2|86906.2|86958|86908|86958.5|86908.5|86955.3|86905.3|38
1627050870000|2021-07-23 14:34:30|86958.1|86908.1|86954.4|86904.4|86959|86909|86952.9|86902.9|44
1627050880000|2021-07-23 14:34:40|86954.6|86904.6|86955.3|86905.3|86955.9|86905.9|86953|86903|29
1627050890000|2021-07-23 14:34:50|86953.7|86903.7|86951.9|86901.9|86953.7|86903.7|86946.2|86896.2|54
1627050900000|2021-07-23 14:35:00|86950.7|86900.7|86955.8|86905.8|86956.6|86906.6|86950.7|86900.7|50
1627050910000|2021-07-23 14:35:10|86956.5|86906.5|86956|86906|86960.5|86920.4|86942.4|86904.5|46
1627050920000|2021-07-23 14:35:20|86956.3|86906.3|86955.7|86905.7|86959.2|86909.2|86953.2|86903.2|55
1627050930000|2021-07-23 14:35:30|86955.2|86905.2|86953.3|86903.3|86956|86906|86953|86903|44
1627050940000|2021-07-23 14:35:40|86952.6|86902.6|86950.3|86900.3|86953.9|86915.8|86938.1|86898|49
1627050950000|2021-07-23 14:35:50|86950|86900|86950.4|86900.4|86950.7|86912|86936.1|86897.3|48
1627050960000|2021-07-23 14:36:00|86950.5|86900.5|86948.4|86898.4|86953.7|86910.8|86935.6|86895.4|46
1627050970000|2021-07-23 14:36:10|86946.9|86896.9|86961.4|86911.4|86961.4|86911.4|86933.3|86895.1|60
1627050980000|2021-07-23 14:36:20|86961.1|86911.1|86975.4|86925.4|86975.6|86925.6|86961.1|86911.1|61
1627050990000|2021-07-23 14:36:30|86975.8|86925.8|86974.4|86924.4|86978.5|86928.5|86974.4|86924.4|43
1627051000000|2021-07-23 14:36:40|86975.2|86925.2|86977.5|86927.5|86979.1|86929.1|86973.6|86923.6|51
1627051010000|2021-07-23 14:36:50|86978.6|86928.6|86978.6|86928.6|86980.1|86930.1|86978.3|86928.3|37
1627051020000|2021-07-23 14:37:00|86978.9|86928.9|86979.2|86929.2|86985.5|86945.6|86967.4|86928.9|46
1627051030000|2021-07-23 14:37:10|86979.6|86929.6|86980.8|86930.8|86980.8|86930.8|86978.5|86928.5|38
1627051040000|2021-07-23 14:37:20|86980.1|86930.1|86986.5|86936.5|86988.1|86938.1|86978.8|86928.8|53
1627051050000|2021-07-23 14:37:30|86986.7|86936.7|86987.1|86937.1|86990.5|86940.5|86985.2|86935.2|45
1627051060000|2021-07-23 14:37:40|86987.5|86937.5|86980|86930|86987.5|86937.5|86979.7|86929.7|42
1627051070000|2021-07-23 14:37:50|86980.8|86930.8|86983.8|86933.8|86986.5|86949|86974|86929.2|39
1627051080000|2021-07-23 14:38:00|86984.3|86934.3|86985.1|86935.1|86985.9|86935.9|86982.8|86932.8|22
1627051090000|2021-07-23 14:38:10|86985.4|86935.4|86982.2|86932.2|86985.4|86935.4|86982|86932|33
1627051100000|2021-07-23 14:38:20|86982.3|86932.3|86984|86934|86984|86934|86982.3|86932.3|20
1627051110000|2021-07-23 14:38:30|86983.3|86933.3|86986.6|86936.6|86988.6|86938.6|86980|86930|53
1627051120000|2021-07-23 14:38:40|86970|86945|86975.4|86925.4|86981.8|86945|86970|86925.1|48
1627051130000|2021-07-23 14:38:50|86976.3|86926.3|86986.2|86936.2|86988.3|86938.3|86975.5|86925.5|49
1627051140000|2021-07-23 14:39:00|86986|86936|86994.7|86944.7|86994.7|86944.7|86983.6|86933.6|55
1627051150000|2021-07-23 14:39:10|86994.9|86944.9|86998.1|86948.1|86998.9|86948.9|86993.3|86943.3|37
1627051160000|2021-07-23 14:39:20|86996.6|86946.6|87001.6|86951.6|87003.7|86953.7|86996.6|86946.6|42
1627051170000|2021-07-23 14:39:30|87003|86953|87012.7|86962.7|87012.9|86962.9|87000.9|86950.9|55
1627051180000|2021-07-23 14:39:40|87013.3|86963.3|87020.8|86970.8|87026.2|86976.2|87011.9|86961.9|58
1627051190000|2021-07-23 14:39:50|87019.2|86969.2|87020.6|86970.6|87030|86980|87017.3|86967.3|59
1627051200000|2021-07-23 14:40:00|87021.7|86971.7|87026.9|86976.9|87026.9|86976.9|87018|86968|59
1627051210000|2021-07-23 14:40:10|87026.4|86976.4|87025.5|86975.5|87028|86978|87023.3|86973.3|45
1627051220000|2021-07-23 14:40:20|87025.7|86975.7|87028.9|86978.9|87032.2|86982.2|87025.7|86975.7|58
1627051230000|2021-07-23 14:40:30|87026.5|86976.5|87031.7|86981.7|87034.1|86984.1|87025.5|86975.5|53
1627051240000|2021-07-23 14:40:40|87032|86982|87034.7|86984.7|87037.3|86987.3|87029.4|86979.4|62
1627051250000|2021-07-23 14:40:50|87035|86985|87034.7|86984.7|87037.9|87001.4|87021.7|86984.1|51
1627051260000|2021-07-23 14:41:00|87035.9|86985.9|87036.1|86986.1|87038.6|86999.9|87024.9|86984.9|33
1627051270000|2021-07-23 14:41:10|87036.2|86986.2|87037.7|86987.7|87039.4|87002.3|87025.1|86986.2|39
1627051280000|2021-07-23 14:41:20|87037.8|86987.8|87034.8|86984.8|87041.6|87003.5|87022.1|86981.2|40
1627051290000|2021-07-23 14:41:30|87034.6|86984.6|87029.8|86979.8|87034.6|86997.6|87020.1|86979.8|45
1627051300000|2021-07-23 14:41:40|87017.6|86992.6|87035.4|86985.4|87036.6|86994.8|87016|86977.3|52
1627051310000|2021-07-23 14:41:50|87035.5|86985.5|87030.1|87005.1|87035.8|87005.1|87020.9|86982|37
1627051320000|2021-07-23 14:42:00|87027|87002|87063|87013|87063|87025.3|87026.3|86988.5|58
1627051330000|2021-07-23 14:42:10|87061.4|87011.4|87062|87012|87065.1|87029.5|87052|87011|47
1627051340000|2021-07-23 14:42:20|87061.2|87011.2|87055.4|87005.4|87064.5|87025.9|87050.9|87005.4|47
1627051350000|2021-07-23 14:42:30|87058.1|87008.1|87049.9|86999.9|87058.1|87008.1|87038.1|86988.1|62
1627051360000|2021-07-23 14:42:40|87050.3|87000.3|87040.3|86990.3|87053.7|87003.7|87038.9|86988.9|52
1627051370000|2021-07-23 14:42:50|87040.5|86990.5|87027.6|86977.6|87040.9|86990.9|87027|86977|63
1627051380000|2021-07-23 14:43:00|87027.4|86977.4|87042.6|86992.6|87042.6|86992.6|87027.4|86977.4|61
1627051390000|2021-07-23 14:43:10|87042.7|86992.7|87033.6|86983.6|87043.8|87000|87024.6|86982.8|58
1627051400000|2021-07-23 14:43:20|87033.4|86983.4|87031.5|86981.5|87034.7|86984.7|87024.9|86974.9|53
1627051410000|2021-07-23 14:43:30|87030.3|86980.3|87031.8|86981.8|87036.8|86986.8|87029.6|86979.6|52
1627051420000|2021-07-23 14:43:40|87032.6|86982.6|87030.6|86980.6|87035.4|86985.4|87030.4|86980.4|48
1627051430000|2021-07-23 14:43:50|87034.1|86984.1|87049.2|86999.2|87049.5|86999.5|87032.2|86982.2|55
1627051440000|2021-07-23 14:44:00|87048.3|86998.3|87032.9|87007.9|87048.3|87009.3|87028.5|86992.7|51
1627051450000|2021-07-23 14:44:10|87033.2|87008.2|87047.7|86997.7|87049|87009.8|87033.2|86994.2|54
1627051460000|2021-07-23 14:44:20|87047.2|86997.2|87052.3|87002.3|87052.3|87002.3|87047.2|86997.2|41
1627051470000|2021-07-23 14:44:30|87051.6|87001.6|87045.8|86995.8|87051.6|87001.6|87045.6|86995.6|43
1627051480000|2021-07-23 14:44:40|87045.5|86995.5|87048.7|86998.7|87049.7|86999.7|87045.5|86995.5|49
1627051490000|2021-07-23 14:44:50|87049.6|86999.6|87051.6|87001.6|87052.8|87002.8|87048|86998|41
1627051500000|2021-07-23 14:45:00|87051.7|87001.7|87057.7|87007.7|87058.8|87008.8|87048.4|86998.4|59
1627051510000|2021-07-23 14:45:10|87058|87008|87055.4|87005.4|87058|87008|87050.3|87000.3|49
1627051520000|2021-07-23 14:45:20|87055.2|87005.2|87055.7|87005.7|87058.3|87008.3|87051.2|87001.2|58
1627051530000|2021-07-23 14:45:30|87055.9|87005.9|87047.5|86997.5|87056.2|87009.7|87034.7|86995.4|56
1627051540000|2021-07-23 14:45:40|87047.7|86997.7|87053.5|87003.5|87054.4|87004.4|87046.3|86996.3|38
1627051550000|2021-07-23 14:45:50|87053.3|87003.3|87047.6|86997.6|87053.3|87003.3|87044.9|86994.9|43
1627051560000|2021-07-23 14:46:00|87048.4|86998.4|87056.6|87006.6|87057.1|87007.1|87046.4|86996.4|46
1627051570000|2021-07-23 14:46:10|87055.2|87005.2|87042.1|86992.1|87056.5|87006.5|87042.1|86992.1|53
1627051580000|2021-07-23 14:46:20|87042.4|86992.4|87047.9|86997.9|87047.9|86997.9|87042.1|86992.1|34
1627051590000|2021-07-23 14:46:30|87047.8|86997.8|87044.2|86994.2|87047.8|87004.6|87029.6|86991.5|41
1627051600000|2021-07-23 14:46:40|87044.4|86994.4|87041.8|86991.8|87045|86995|87041.8|86991.8|39
1627051610000|2021-07-23 14:46:50|87041.9|86991.9|87041.5|86991.5|87043.6|86993.6|87041.1|86991.1|27
1627051620000|2021-07-23 14:47:00|87041.4|86991.4|87036|86986|87041.4|86991.4|87034.4|86984.4|40
1627051630000|2021-07-23 14:47:10|87036.2|86986.2|87038.1|86988.1|87038.6|86988.6|87035.9|86985.9|26
1627051640000|2021-07-23 14:47:20|87038.2|86988.2|87023.9|86973.9|87038.4|86988.4|87022.6|86972.6|45
1627051650000|2021-07-23 14:47:30|87024.4|86974.4|87025.7|86975.7|87029.4|86979.4|87024.2|86974.2|49
1627051660000|2021-07-23 14:47:40|87024.4|86974.4|87024.3|86974.3|87026.5|86976.5|87023.5|86973.5|28
1627051670000|2021-07-23 14:47:50|87024.1|86974.1|87006.8|86956.8|87024.5|86974.5|87006.8|86956.8|48
1627051680000|2021-07-23 14:48:00|87005.9|86955.9|87004.6|86954.6|87007.7|86957.7|87003.8|86953.8|37
1627051690000|2021-07-23 14:48:10|87006.7|86956.7|86998.1|86973.1|87013|86973.1|86998.1|86956.7|44
1627051700000|2021-07-23 14:48:20|86998.4|86973.4|87004.3|86954.3|87012.1|86973.4|86991.8|86954.3|45
1627051710000|2021-07-23 14:48:30|87004.8|86954.8|86978.5|86953.5|87005.3|86967.3|86978.1|86940.4|49
1627051720000|2021-07-23 14:48:40|86977.2|86952.2|86985|86935|86990.9|86952.2|86968.7|86930.4|59
1627051730000|2021-07-23 14:48:50|86985.1|86935.1|86983.1|86933.1|86986.1|86948.9|86972.2|86932.2|46
1627051740000|2021-07-23 14:49:00|86982.2|86932.2|86974.1|86924.1|86982.2|86937.5|86961|86922.6|53
1627051750000|2021-07-23 14:49:10|86974.8|86924.8|86973.7|86923.7|86976.3|86938.5|86963.5|86917.5|58
1627051760000|2021-07-23 14:49:20|86974.4|86924.4|86974.8|86924.8|86976.5|86936.8|86958.2|86921.1|56
1627051770000|2021-07-23 14:49:30|86974.9|86924.9|86974.2|86924.2|86975.7|86925.7|86974|86924|23
1627051780000|2021-07-23 14:49:40|86976.1|86926.1|86968.6|86918.6|86976.1|86936.5|86959.6|86918.6|53
1627051790000|2021-07-23 14:49:50|86968.7|86918.7|86977.4|86927.4|86979.3|86929.3|86968.4|86918.4|50
1627051800000|2021-07-23 14:50:00|86976.6|86926.6|86979.4|86929.4|86980.1|86930.1|86976|86926|53
1627051810000|2021-07-23 14:50:10|86978.2|86928.2|86994.8|86944.8|86996|86946|86978.2|86928.2|48
1627051820000|2021-07-23 14:50:20|86993.9|86943.9|86988.6|86938.6|86995.2|86945.2|86987.2|86937.2|59
1627051830000|2021-07-23 14:50:30|86989|86939|86979|86929|86989|86939|86979|86929|56
1627051840000|2021-07-23 14:50:40|86979.7|86929.7|86985.1|86935.1|86986.4|86936.4|86979.7|86929.7|37
1627051850000|2021-07-23 14:50:50|86986.1|86936.1|86995.2|86945.2|86996.9|86946.9|86986.1|86936.1|42
1627051860000|2021-07-23 14:51:00|86995.6|86945.6|86997.6|86947.6|86997.6|86947.6|86994.8|86944.8|23
1627051870000|2021-07-23 14:51:10|86996.2|86946.2|86995.3|86945.3|86998.3|86948.3|86993|86943|49
1627051880000|2021-07-23 14:51:20|86994.3|86944.3|87000|86950|87003.5|86953.5|86994.3|86944.3|56
1627051890000|2021-07-23 14:51:30|86999.7|86949.7|87002.2|86952.2|87004.4|86954.4|86999|86949|38
1627051900000|2021-07-23 14:51:40|87002.6|86952.6|86998|86948|87002.6|86952.6|86997.9|86947.9|34
1627051910000|2021-07-23 14:51:50|86997.2|86947.2|86996.6|86946.6|86999.6|86949.6|86996.6|86946.6|26
1627051920000|2021-07-23 14:52:00|86994.8|86944.8|86997.9|86947.9|87003.8|86959.1|86982.5|86942.3|62
1627051930000|2021-07-23 14:52:10|86998|86948|86997.3|86947.3|86999.1|86949.1|86997|86947|46
1627051940000|2021-07-23 14:52:20|86998.1|86948.1|87005.5|86955.5|87005.5|86955.5|86997|86947|51
1627051950000|2021-07-23 14:52:30|87006.7|86956.7|87017.5|86967.5|87018|86968|87004.3|86954.3|58
1627051960000|2021-07-23 14:52:40|87016.8|86966.8|87016.6|86966.6|87021.9|86971.9|87015.1|86965.1|48
1627051970000|2021-07-23 14:52:50|87014.9|86964.9|87017.6|86967.6|87017.7|86967.7|87014.2|86964.2|32
1627051980000|2021-07-23 14:53:00|87019.2|86969.2|87017.7|86967.7|87019.8|86969.8|87014.6|86964.6|43
1627051990000|2021-07-23 14:53:10|87017.1|86967.1|87019.1|86969.1|87019.8|86969.8|87016.6|86966.6|41
1627052000000|2021-07-23 14:53:20|87018.4|86968.4|87015.4|86965.4|87018.8|86968.8|87015.4|86965.4|40
1627052010000|2021-07-23 14:53:30|87015.7|86965.7|87010.5|86960.5|87016.3|86966.3|87008|86958|42
1627052020000|2021-07-23 14:53:40|87010|86960|87009.7|86959.7|87010.3|86960.3|87007.5|86957.5|58
1627052030000|2021-07-23 14:53:50|87010.2|86960.2|86995.3|86945.3|87010.3|86963|86988|86942.7|54
1627052040000|2021-07-23 14:54:00|86995.5|86945.5|86977.5|86927.5|86995.5|86945.5|86977|86927|58
1627052050000|2021-07-23 14:54:10|86977.2|86927.2|86979.9|86929.9|86984.9|86934.9|86976.3|86926.3|52
1627052060000|2021-07-23 14:54:20|86981.5|86931.5|86980.8|86930.8|86984|86934|86978.9|86928.9|48
1627052070000|2021-07-23 14:54:30|86980.7|86930.7|86990.2|86940.2|86990.7|86940.7|86979.6|86929.6|50
1627052080000|2021-07-23 14:54:40|86989.9|86939.9|86984.5|86934.5|86992.4|86942.4|86982.9|86932.9|59
1627052090000|2021-07-23 14:54:50|86984.8|86934.8|86994.3|86944.3|86994.3|86944.3|86984.4|86934.4|48
1627052100000|2021-07-23 14:55:00|86994.5|86944.5|87005.1|86955.1|87009.7|86969.9|86993.3|86943.3|62
1627052110000|2021-07-23 14:55:10|87001.9|86951.9|86993.3|86943.3|87003.7|86953.7|86989.1|86939.1|58
1627052120000|2021-07-23 14:55:20|86992.9|86942.9|86998.4|86948.4|86998.4|86948.4|86991.4|86941.4|48
1627052130000|2021-07-23 14:55:30|86997.8|86947.8|86999.4|86949.4|86999.8|86949.8|86997.8|86947.8|38
1627052140000|2021-07-23 14:55:40|86999.1|86949.1|86999.7|86949.7|86999.7|86949.7|86996.4|86946.4|31
1627052150000|2021-07-23 14:55:50|87000.5|86950.5|86990.4|86940.4|87001.7|86951.7|86990.4|86940.4|51
1627052160000|2021-07-23 14:56:00|86990.7|86940.7|86988.4|86938.4|86993.7|86958|86980.6|86938.4|68
1627052170000|2021-07-23 14:56:10|86988.1|86938.1|86965.9|86940.9|86989.4|86950.9|86962.5|86926.6|57
1627052180000|2021-07-23 14:56:20|86979.3|86929.3|86982.1|86932.1|86983.1|86942.6|86965.9|86928.6|61
1627052190000|2021-07-23 14:56:30|86981.5|86931.5|86980.8|86930.8|86982.4|86932.4|86980.3|86930.3|26
1627052200000|2021-07-23 14:56:40|86980.7|86930.7|86983.5|86933.5|86984.1|86934.1|86980.7|86930.7|43
1627052210000|2021-07-23 14:56:50|86982.9|86932.9|86983|86933|86986.5|86936.5|86982.1|86932.1|38
1627052220000|2021-07-23 14:57:00|86983.2|86933.2|86983.7|86933.7|86986.4|86936.4|86983.2|86933.2|45
1627052230000|2021-07-23 14:57:10|86983.6|86933.6|86981.6|86931.6|86984.3|86934.3|86978.3|86928.3|51
1627052240000|2021-07-23 14:57:20|86980.9|86930.9|86981.2|86931.2|86981.3|86931.3|86979.3|86929.3|34
1627052250000|2021-07-23 14:57:30|86981.4|86931.4|86983|86958|86996.9|86958.3|86979.9|86930.7|47
1627052260000|2021-07-23 14:57:40|86983.3|86958.3|86980.3|86955.3|86998.1|86958.3|86979.9|86941.6|43
1627052270000|2021-07-23 14:57:50|86980.6|86955.6|86992.2|86942.2|86994.9|86956.2|86978.4|86942|41
1627052280000|2021-07-23 14:58:00|86992.9|86942.9|86999|86949|87000.5|86950.5|86989|86939|48
1627052290000|2021-07-23 14:58:10|86999.6|86949.6|86992.5|86942.5|87003|86953|86988.6|86938.6|50
1627052300000|2021-07-23 14:58:20|86993|86943|86998.8|86948.8|87000.4|86950.4|86988|86938|53
1627052310000|2021-07-23 14:58:30|87001.7|86951.7|87000.5|86950.5|87003.4|86953.4|86999.6|86949.6|45
1627052320000|2021-07-23 14:58:40|87000.7|86950.7|86974.3|86949.3|87001.4|86951.4|86973.5|86938.5|51
1627052330000|2021-07-23 14:58:50|86974.1|86949.1|86987.1|86937.1|86992.7|86949.4|86972.4|86936.8|37
1627052340000|2021-07-23 14:59:00|86987.5|86937.5|86989.4|86939.4|86991.1|86941.1|86984.6|86934.6|53
1627052350000|2021-07-23 14:59:10|86989.8|86939.8|86986.1|86936.1|86989.8|86939.8|86985.1|86935.1|29
1627052360000|2021-07-23 14:59:20|86985.3|86935.3|86986.2|86936.2|86987.2|86949|86970.4|86933|50
1627052370000|2021-07-23 14:59:30|86986.3|86936.3|86987.3|86937.3|86987.3|86937.3|86979.1|86929.1|54
1627052380000|2021-07-23 14:59:40|86987.5|86937.5|86980.8|86955.8|86994.8|86956.5|86976.7|86935.7|57
1627052390000|2021-07-23 14:59:50|86980.3|86955.3|86981.6|86956.6|86996.9|86958.1|86978.3|86944.6|55
1627052400000|2021-07-23 15:00:00|86986.2|86961.2|86983.7|86958.7|86998.4|86961.2|86971|86931|64
1627052410000|2021-07-23 15:00:10|86982.6|86957.6|87002.1|86952.1|87006.2|86959.9|86982.6|86942|59
1627052420000|2021-07-23 15:00:20|87002.6|86952.6|86983.1|86933.1|87003|86953|86983|86933|43
1627052430000|2021-07-23 15:00:30|86982.8|86932.8|86971.2|86946.2|86984.3|86946.2|86969.5|86927.6|43
1627052440000|2021-07-23 15:00:40|86971.3|86946.3|86966.4|86941.4|86983|86946.7|86962.8|86926.7|41
1627052450000|2021-07-23 15:00:50|86964.8|86939.8|86983.3|86933.3|86986.1|86948.1|86964.8|86927.3|52
1627052460000|2021-07-23 15:01:00|86980.6|86930.6|86982.7|86957.7|86990.4|86959.1|86969.2|86927|58
1627052470000|2021-07-23 15:01:10|86994|86944|86994|86944|86995.2|86958.2|86972.5|86935.9|56
1627052480000|2021-07-23 15:01:20|86992.4|86942.4|86993.6|86943.6|86994.1|86944.1|86990.1|86940.1|48
1627052490000|2021-07-23 15:01:30|86993.5|86943.5|86978.1|86928.1|86993.5|86943.5|86976.4|86926.4|63
1627052500000|2021-07-23 15:01:40|86978.2|86928.2|86969.4|86919.4|86978.7|86930.2|86955.2|86918.8|46
1627052510000|2021-07-23 15:01:50|86969.3|86919.3|86966|86916|86970.4|86920.4|86965.2|86915.2|55
1627052520000|2021-07-23 15:02:00|86966.1|86916.1|86966.9|86916.9|86969.6|86919.6|86965.7|86915.7|42
1627052530000|2021-07-23 15:02:10|86967.4|86917.4|86965.7|86915.7|86967.4|86917.4|86964.3|86914.3|42
1627052540000|2021-07-23 15:02:20|86963.7|86913.7|86947.7|86897.7|86963.7|86913.7|86938.5|86897|55
1627052550000|2021-07-23 15:02:30|86946.4|86896.4|86950.5|86900.5|86951.8|86901.8|86945.9|86895.9|51
1627052560000|2021-07-23 15:02:40|86949.8|86899.8|86943.1|86893.1|86951.4|86901.4|86941.3|86891.3|52
1627052570000|2021-07-23 15:02:50|86942|86892|86942.8|86892.8|86943.5|86893.5|86940.7|86890.7|41
1627052580000|2021-07-23 15:03:00|86942.5|86892.5|86953|86903|86954.6|86904.6|86942.5|86892.5|49
1627052590000|2021-07-23 15:03:10|86953.3|86903.3|86951|86901|86953.3|86903.3|86950.8|86900.8|34
1627052600000|2021-07-23 15:03:20|86951.3|86901.3|86951.1|86901.1|86952|86902|86950.4|86900.4|37
1627052610000|2021-07-23 15:03:30|86948|86898|86933.4|86883.4|86948|86905.2|86930.2|86881.9|55
1627052620000|2021-07-23 15:03:40|86933.9|86883.9|86929.4|86879.4|86934.3|86884.3|86927.6|86877.6|48
1627052630000|2021-07-23 15:03:50|86928|86878|86926.8|86876.8|86928.9|86878.9|86926.6|86876.6|41
1627052640000|2021-07-23 15:04:00|86926.4|86876.4|86927.7|86877.7|86931.8|86881.8|86925|86875|42
1627052650000|2021-07-23 15:04:10|86928.7|86878.7|86926.8|86876.8|86929|86879|86922.2|86872.2|49
1627052660000|2021-07-23 15:04:20|86927|86877|86928.1|86878.1|86928.7|86878.7|86925.3|86875.3|33
1627052670000|2021-07-23 15:04:30|86928.3|86878.3|86929.4|86879.4|86929.5|86879.5|86926.8|86876.8|40
1627052680000|2021-07-23 15:04:40|86928.7|86878.7|86930.3|86880.3|86934|86894.8|86918.3|86877.7|42
1627052690000|2021-07-23 15:04:50|86929.3|86879.3|86911.8|86886.8|86931.1|86886.8|86911.8|86877.4|35
1627052700000|2021-07-23 15:05:00|86913|86888|86924.6|86874.6|86924.7|86890.2|86910.1|86872.2|41
1627052710000|2021-07-23 15:05:10|86924.5|86874.5|86925.4|86875.4|86925.9|86875.9|86923.9|86873.9|30
1627052720000|2021-07-23 15:05:20|86925|86875|86917.7|86867.7|86925.3|86875.3|86915.6|86865.6|40
1627052730000|2021-07-23 15:05:30|86917.5|86867.5|86924.5|86874.5|86928|86878|86917.4|86867.4|35
1627052740000|2021-07-23 15:05:40|86924.4|86874.4|86924.4|86874.4|86925.2|86875.2|86922.9|86872.9|25
1627052750000|2021-07-23 15:05:50|86924.6|86874.6|86929.7|86879.7|86930.2|86880.2|86924.6|86874.6|33
1627052760000|2021-07-23 15:06:00|86929.2|86879.2|86927.3|86877.3|86930.4|86880.4|86927.1|86877.1|31
1627052770000|2021-07-23 15:06:10|86927.4|86877.4|86927.2|86877.2|86928.6|86878.6|86922.8|86872.8|44
1627052780000|2021-07-23 15:06:20|86927.5|86877.5|86928.5|86878.5|86928.6|86878.6|86925.5|86875.5|32
1627052790000|2021-07-23 15:06:30|86929.3|86879.3|86927.1|86877.1|86929.6|86879.6|86925.4|86875.4|35
1627052800000|2021-07-23 15:06:40|86926.7|86876.7|86927.4|86877.4|86927.7|86877.7|86924.6|86874.6|35
1627052810000|2021-07-23 15:06:50|86927.3|86877.3|86924.7|86874.7|86927.3|86877.3|86922.9|86872.9|37
1627052820000|2021-07-23 15:07:00|86925.4|86875.4|86922.9|86872.9|86925.5|86875.5|86918.4|86868.4|38
1627052830000|2021-07-23 15:07:10|86922.4|86872.4|86920.9|86870.9|86923.6|86873.6|86919.8|86869.8|38
1627052840000|2021-07-23 15:07:20|86918.7|86868.7|86923.9|86873.9|86930.3|86880.3|86918.7|86868.7|45
1627052850000|2021-07-23 15:07:30|86924.5|86874.5|86920.2|86870.2|86926|86883.9|86907.6|86870.1|41
1627052860000|2021-07-23 15:07:40|86921.3|86871.3|86924.3|86874.3|86924.3|86874.3|86919.7|86869.7|55
1627052870000|2021-07-23 15:07:50|86924.5|86874.5|86923.3|86873.3|86925|86875|86920.5|86870.5|39
1627052880000|2021-07-23 15:08:00|86923.1|86873.1|86922.6|86872.6|86924.3|86874.3|86922.5|86872.5|22
1627052890000|2021-07-23 15:08:10|86923.1|86873.1|86925.2|86875.2|86928.2|86878.2|86921.8|86871.8|41
1627052900000|2021-07-23 15:08:20|86925.5|86875.5|86924.3|86874.3|86926|86876|86924.2|86874.2|22
1627052910000|2021-07-23 15:08:30|86924.2|86874.2|86921.2|86871.2|86924.2|86884|86909|86868.3|49
1627052920000|2021-07-23 15:08:40|86920.6|86870.6|86924.6|86874.6|86927.5|86877.5|86920.6|86870.6|43
1627052930000|2021-07-23 15:08:50|86924.8|86874.8|86928|86878|86930.7|86880.7|86924.8|86874.8|33
1627052940000|2021-07-23 15:09:00|86927.8|86877.8|86928.5|86878.5|86929.3|86879.3|86926.2|86876.2|22
1627052950000|2021-07-23 15:09:10|86928.7|86878.7|86928.4|86878.4|86929.3|86879.3|86928.1|86878.1|13
1627052960000|2021-07-23 15:09:20|86928.5|86878.5|86931.3|86881.3|86931.3|86881.3|86927.2|86877.2|23
1627052970000|2021-07-23 15:09:30|86931.7|86881.7|86935|86885|86937.3|86887.3|86931|86881|19
1627052980000|2021-07-23 15:09:40|86934.9|86884.9|86932.9|86882.9|86935.8|86885.8|86931.5|86881.5|34
1627052990000|2021-07-23 15:09:50|86932.8|86882.8|86932.5|86882.5|86933.4|86883.4|86931.8|86881.8|17
1627053000000|2021-07-23 15:10:00|86933.2|86883.2|86924.1|86874.1|86934|86884|86924.1|86874.1|38
1627053010000|2021-07-23 15:10:10|86926.9|86876.9|86935.7|86885.7|86936.4|86886.4|86925.9|86875.9|43
1627053020000|2021-07-23 15:10:20|86935.3|86885.3|86938.1|86888.1|86939.3|86889.3|86934.5|86884.5|28
1627053030000|2021-07-23 15:10:30|86937.6|86887.6|86938.6|86888.6|86939.3|86889.3|86937.1|86887.1|28
1627053040000|2021-07-23 15:10:40|86938.5|86888.5|86929|86904|86942|86906.5|86928.2|86888.5|44
1627053050000|2021-07-23 15:10:50|86928.9|86903.9|86928.6|86903.6|86929.9|86904.9|86927.9|86902.9|25
1627053060000|2021-07-23 15:11:00|86928.9|86903.9|86929.6|86904.6|86930.9|86905.9|86926.8|86901.8|35
1627053070000|2021-07-23 15:11:10|86929.7|86904.7|86943.7|86893.7|86943.7|86907|86929.3|86892.1|28
1627053080000|2021-07-23 15:11:20|86943.9|86893.9|86943.4|86893.4|86945.3|86895.3|86942.7|86892.7|30
1627053090000|2021-07-23 15:11:30|86943.3|86893.3|86948.1|86898.1|86953|86903|86943.2|86893.2|45
1627053100000|2021-07-23 15:11:40|86948|86898|86945.3|86895.3|86948.3|86898.3|86944.9|86894.9|42
1627053110000|2021-07-23 15:11:50|86945.8|86895.8|86929.5|86904.5|86945.8|86904.5|86929.5|86891.1|40
1627053120000|2021-07-23 15:12:00|86943.5|86893.5|86935.4|86885.4|86943.5|86893.5|86933.6|86883.6|40
1627053130000|2021-07-23 15:12:10|86934.4|86884.4|86933.3|86883.3|86935|86898|86921|86883.3|30
1627053140000|2021-07-23 15:12:20|86932.9|86882.9|86931.9|86881.9|86933.6|86883.6|86931.3|86881.3|24
1627053150000|2021-07-23 15:12:30|86931.8|86881.8|86933|86883|86935.9|86885.9|86931.7|86881.7|36
1627053160000|2021-07-23 15:12:40|86932|86882|86932.2|86882.2|86937|86887|86930|86880|46
1627053170000|2021-07-23 15:12:50|86932.3|86882.3|86931.1|86881.1|86934.1|86884.1|86929.9|86879.9|33
1627053180000|2021-07-23 15:13:00|86930.9|86880.9|86933.6|86883.6|86934.1|86884.1|86930.7|86880.7|30
1627053190000|2021-07-23 15:13:10|86933.4|86883.4|86930|86880|86934.8|86884.8|86928.6|86878.6|42
1627053200000|2021-07-23 15:13:20|86929.7|86879.7|86922.6|86872.6|86931.1|86881.1|86922.2|86872.2|48
1627053210000|2021-07-23 15:13:30|86921.3|86871.3|86921.5|86871.5|86924.1|86874.1|86921|86871|53
1627053220000|2021-07-23 15:13:40|86921.7|86871.7|86920.5|86870.5|86922.1|86872.1|86919.5|86869.5|36
1627053230000|2021-07-23 15:13:50|86920.6|86870.6|86916.6|86866.6|86920.6|86870.6|86916.3|86866.3|40
1627053240000|2021-07-23 15:14:00|86916.5|86866.5|86919.6|86869.6|86920.2|86870.2|86915.9|86865.9|34
1627053250000|2021-07-23 15:14:10|86919.7|86869.7|86922.5|86872.5|86922.5|86872.5|86916.7|86866.7|42
1627053260000|2021-07-23 15:14:20|86922.9|86872.9|86919|86869|86923|86873|86918.4|86868.4|34
1627053270000|2021-07-23 15:14:30|86917.7|86867.7|86924.4|86874.4|86924.4|86874.4|86917.7|86867.7|41
1627053280000|2021-07-23 15:14:40|86923.8|86873.8|86915.9|86865.9|86924.4|86874.4|86914.4|86864.4|43
1627053290000|2021-07-23 15:14:50|86916|86866|86916.1|86866.1|86916.5|86866.5|86915.6|86865.6|25
1627053300000|2021-07-23 15:15:00|86916.3|86866.3|86916.4|86866.4|86917.4|86867.4|86915.9|86865.9|23
1627053310000|2021-07-23 15:15:10|86916.9|86866.9|86915.8|86865.8|86916.9|86866.9|86913|86863|36
1627053320000|2021-07-23 15:15:20|86915.5|86865.5|86916.5|86866.5|86917|86867|86915.3|86865.3|23
1627053330000|2021-07-23 15:15:30|86916.9|86866.9|86916.8|86866.8|86917.1|86867.1|86915.9|86865.9|18
1627053340000|2021-07-23 15:15:40|86916.7|86866.7|86915.8|86865.8|86919.4|86869.4|86915.6|86865.6|23
1627053350000|2021-07-23 15:15:50|86915.7|86865.7|86915.5|86865.5|86917.7|86867.7|86915.2|86865.2|26
1627053360000|2021-07-23 15:16:00|86914.3|86864.3|86915|86865|86916.4|86866.4|86914|86864|27
1627053370000|2021-07-23 15:16:10|86915.2|86865.2|86914.9|86864.9|86916.4|86866.4|86914.2|86864.2|27
1627053380000|2021-07-23 15:16:20|86914.7|86864.7|86913.5|86863.5|86915.4|86865.4|86912.8|86862.8|29
1627053390000|2021-07-23 15:16:30|86913.6|86863.6|86914.7|86864.7|86918.1|86868.1|86912.8|86862.8|35
1627053400000|2021-07-23 15:16:40|86914.9|86864.9|86915.1|86865.1|86915.8|86865.8|86914.2|86864.2|22
1627053410000|2021-07-23 15:16:50|86914.5|86864.5|86890.2|86865.2|86915.2|86865.9|86887.9|86854.1|51
1627053420000|2021-07-23 15:17:00|86889.6|86864.6|86908.6|86858.6|86910.5|86864.8|86885|86848.1|48
1627053430000|2021-07-23 15:17:10|86907.8|86857.8|86906.7|86856.7|86909.8|86859.8|86906.2|86856.2|29
1627053440000|2021-07-23 15:17:20|86906.9|86856.9|86902.3|86852.3|86907.4|86857.4|86901.9|86851.9|37
1627053450000|2021-07-23 15:17:30|86902.4|86852.4|86888.6|86863.6|86903.5|86864.3|86887.9|86850.8|28
1627053460000|2021-07-23 15:17:40|86888|86863|86888.7|86863.7|86889.5|86864.5|86888|86863|18
1627053470000|2021-07-23 15:17:50|86888.5|86863.5|86888.8|86863.8|86889.5|86864.5|86888.5|86863.5|21
1627053480000|2021-07-23 15:18:00|86888.6|86863.6|86893.9|86843.9|86895.5|86863.6|86886|86836.9|39
1627053490000|2021-07-23 15:18:10|86893.6|86843.6|86901.8|86851.8|86902.1|86852.1|86893|86843|30
1627053500000|2021-07-23 15:18:20|86901.5|86851.5|86901.7|86851.7|86903|86853|86900.9|86850.9|20
1627053510000|2021-07-23 15:18:30|86900.3|86850.3|86905.3|86855.3|86905.3|86855.3|86898.7|86848.7|34
1627053520000|2021-07-23 15:18:40|86903.2|86853.2|86903.9|86853.9|86910.7|86872.1|86894.6|86853.2|44
1627053530000|2021-07-23 15:18:50|86904.3|86854.3|86893|86843|86904.3|86857.6|86882|86842.2|36
1627053540000|2021-07-23 15:19:00|86893.5|86843.5|86894.6|86844.6|86897.2|86847.2|86892.9|86842.9|46
1627053550000|2021-07-23 15:19:10|86894.5|86844.5|86894.9|86844.9|86895.7|86845.7|86894.3|86844.3|24
1627053560000|2021-07-23 15:19:20|86893.8|86843.8|86894.6|86844.6|86895.5|86845.5|86892.4|86842.4|43
1627053570000|2021-07-23 15:19:30|86895|86845|86887.9|86837.9|86895|86845|86887.8|86837.8|37
1627053580000|2021-07-23 15:19:40|86888.3|86838.3|86895.2|86845.2|86897.4|86858.5|86878.4|86834|45
1627053590000|2021-07-23 15:19:50|86881.5|86856.5|86895.3|86845.3|86896.1|86858|86879.9|86844.9|31
1627053600000|2021-07-23 15:20:00|86894.9|86844.9|86893.5|86843.5|86895.7|86856.1|86878.7|86841.9|35
1627053610000|2021-07-23 15:20:10|86878.8|86853.8|86893|86843|86893|86856.1|86875.7|86841.6|34
1627053620000|2021-07-23 15:20:20|86891|86841|86894.7|86844.7|86897.2|86858.5|86879.3|86841|31
1627053630000|2021-07-23 15:20:30|86896|86846|86895.8|86845.8|86896|86846|86894.4|86844.4|33
1627053640000|2021-07-23 15:20:40|86896|86846|86895.7|86845.7|86896.3|86846.3|86894.5|86844.5|28
1627053650000|2021-07-23 15:20:50|86896|86846|86895.8|86845.8|86896.8|86846.8|86895.1|86845.1|20
1627053660000|2021-07-23 15:21:00|86895.9|86845.9|86893.6|86843.6|86895.9|86845.9|86893.3|86843.3|30
1627053670000|2021-07-23 15:21:10|86893.8|86843.8|86889.3|86839.3|86893.8|86843.8|86889|86839|31
1627053680000|2021-07-23 15:21:20|86889.2|86839.2|86888.8|86838.8|86889.6|86839.6|86888.8|86838.8|15
1627053690000|2021-07-23 15:21:30|86888.6|86838.6|86886.1|86836.1|86889.6|86839.6|86884.7|86834.7|29
1627053700000|2021-07-23 15:21:40|86886.8|86836.8|86876|86851|86887.5|86851.9|86876|86836.1|24
1627053710000|2021-07-23 15:21:50|86875.6|86850.6|86899.6|86849.6|86899.6|86853.5|86875.6|86841.5|37
1627053720000|2021-07-23 15:22:00|86899.8|86849.8|86896.7|86846.7|86902.3|86852.3|86896.6|86846.6|40
1627053730000|2021-07-23 15:22:10|86896.8|86846.8|86896.4|86846.4|86897.4|86847.4|86895.2|86845.2|36
1627053740000|2021-07-23 15:22:20|86896.5|86846.5|86896.3|86846.3|86896.9|86846.9|86894.8|86844.8|21
1627053750000|2021-07-23 15:22:30|86896.2|86846.2|86893.1|86843.1|86896.2|86846.2|86890.8|86840.8|26
1627053760000|2021-07-23 15:22:40|86891.2|86841.2|86889.2|86839.2|86892.6|86842.6|86888.3|86838.3|37
1627053770000|2021-07-23 15:22:50|86889.9|86839.9|86874.3|86849.3|86891.3|86850.6|86874.3|86838.4|24
1627053780000|2021-07-23 15:23:00|86874.8|86849.8|86873|86848|86876.1|86851.1|86871.5|86846.5|28
1627053790000|2021-07-23 15:23:10|86874.3|86849.3|86882.9|86832.9|86885.8|86849.4|86872.1|86832.4|38
1627053800000|2021-07-23 15:23:20|86883.1|86833.1|86890.3|86840.3|86891.7|86850.5|86872.4|86832.6|38
1627053810000|2021-07-23 15:23:30|86889.8|86839.8|86889.6|86839.6|86890|86840|86888.2|86838.2|29
1627053820000|2021-07-23 15:23:40|86888.6|86838.6|86887.9|86837.9|86890|86840|86886|86836|37
1627053830000|2021-07-23 15:23:50|86888.5|86838.5|86887.1|86837.1|86888.5|86848.9|86872.5|86835.9|28
1627053840000|2021-07-23 15:24:00|86886.8|86836.8|86887.4|86837.4|86887.7|86837.7|86883.7|86833.7|28
1627053850000|2021-07-23 15:24:10|86886.6|86836.6|86889.7|86839.7|86891|86841|86886.6|86836.6|38
1627053860000|2021-07-23 15:24:20|86889.1|86839.1|86889.1|86839.1|86890.5|86840.5|86886.5|86836.5|33
1627053870000|2021-07-23 15:24:30|86889|86839|86889.3|86839.3|86890.8|86840.8|86888.5|86838.5|24
1627053880000|2021-07-23 15:24:40|86888.9|86838.9|86885.8|86835.8|86889.8|86839.8|86885|86835|25
1627053890000|2021-07-23 15:24:50|86886.2|86836.2|86884.4|86834.4|86886.8|86836.8|86883.3|86833.3|32
1627053900000|2021-07-23 15:25:00|86883.3|86833.3|86876.6|86826.6|86883.3|86833.3|86875.3|86825.3|41
1627053910000|2021-07-23 15:25:10|86875|86825|86867.1|86817.1|86875|86825|86859.3|86809.3|53
1627053920000|2021-07-23 15:25:20|86867.9|86817.9|86870.1|86820.1|86870.1|86820.1|86866.1|86816.1|30
1627053930000|2021-07-23 15:25:30|86870.2|86820.2|86875.9|86825.9|86875.9|86825.9|86869.8|86819.8|34
1627053940000|2021-07-23 15:25:40|86876|86826|86875.5|86825.5|86876.4|86826.4|86874.8|86824.8|21
1627053950000|2021-07-23 15:25:50|86875.3|86825.3|86874.1|86824.1|86875.3|86825.3|86874.1|86824.1|17
1627053960000|2021-07-23 15:26:00|86874|86824|86876.9|86826.9|86877|86827|86874|86824|22
1627053970000|2021-07-23 15:26:10|86877|86827|86878.7|86828.7|86881.2|86831.2|86877|86827|39
1627053980000|2021-07-23 15:26:20|86878.3|86828.3|86878.2|86828.2|86880.3|86830.3|86877.7|86827.7|19
1627053990000|2021-07-23 15:26:30|86878.1|86828.1|86878.9|86828.9|86878.9|86828.9|86877.8|86827.8|24
1627054000000|2021-07-23 15:26:40|86879.2|86829.2|86883.1|86833.1|86884.2|86834.2|86879.1|86829.1|46
1627054010000|2021-07-23 15:26:50|86883.2|86833.2|86874.7|86824.7|86884.1|86834.1|86874.7|86824.7|32
1627054020000|2021-07-23 15:27:00|86875.1|86825.1|86875.5|86825.5|86876.7|86826.7|86875.1|86825.1|30
1627054030000|2021-07-23 15:27:10|86875.7|86825.7|86875.3|86825.3|86876.3|86826.3|86874|86824|26
1627054040000|2021-07-23 15:27:20|86874.7|86824.7|86878.9|86828.9|86878.9|86828.9|86874.4|86824.4|36
1627054050000|2021-07-23 15:27:30|86878.7|86828.7|86882.7|86832.7|86884.1|86834.1|86878.7|86828.7|41
1627054060000|2021-07-23 15:27:40|86883.2|86833.2|86890.7|86840.7|86892.5|86842.5|86881.8|86831.8|39
1627054070000|2021-07-23 15:27:50|86890.6|86840.6|86887.8|86837.8|86893.5|86843.5|86887.7|86837.7|40
1627054080000|2021-07-23 15:28:00|86889.5|86839.5|86889.7|86839.7|86893.6|86843.6|86884.9|86834.9|46
1627054090000|2021-07-23 15:28:10|86889.5|86839.5|86885.1|86835.1|86889.5|86839.5|86883.3|86833.3|35
1627054100000|2021-07-23 15:28:20|86885|86835|86879.5|86829.5|86885.5|86835.5|86879.3|86829.3|39
1627054110000|2021-07-23 15:28:30|86879.7|86829.7|86867.4|86817.4|86879.8|86833.9|86856.2|86817.4|62
1627054120000|2021-07-23 15:28:40|86867.3|86817.3|86849.9|86824.9|86868|86830|86849.9|86812.8|38
1627054130000|2021-07-23 15:28:50|86850.1|86825.1|86852.3|86802.3|86862.8|86825.5|86841.2|86802.3|50
1627054140000|2021-07-23 15:29:00|86853|86803|86851.6|86801.6|86854.4|86813.7|86836.5|86799.7|53
1627054150000|2021-07-23 15:29:10|86851.5|86801.5|86853.8|86803.8|86855.5|86805.5|86851.5|86801.5|40
1627054160000|2021-07-23 15:29:20|86854.5|86804.5|86854.1|86804.1|86855.9|86816.3|86840.1|86802.4|30
1627054170000|2021-07-23 15:29:30|86854.5|86804.5|86852.2|86802.2|86856|86814.8|86837.7|86800.3|48
1627054180000|2021-07-23 15:29:40|86851.8|86801.8|86849.8|86799.8|86853.8|86803.8|86847.3|86797.3|54
1627054190000|2021-07-23 15:29:50|86849.3|86799.3|86839.4|86789.4|86852.7|86814.9|86837.9|86788.5|47
1627054200000|2021-07-23 15:30:00|86839.8|86789.8|86841.3|86791.3|86842.8|86794.8|86819.1|86781.7|53
1627054210000|2021-07-23 15:30:10|86840.8|86790.8|86844.8|86794.8|86848.2|86798.2|86838.6|86788.6|48
1627054220000|2021-07-23 15:30:20|86844.1|86794.1|86838.8|86788.8|86846.8|86796.8|86838.5|86788.5|43
1627054230000|2021-07-23 15:30:30|86839.8|86789.8|86837.7|86787.7|86840.2|86790.2|86836.7|86786.7|29
1627054240000|2021-07-23 15:30:40|86838.2|86788.2|86838.1|86788.1|86839|86789|86837|86787|24
1627054250000|2021-07-23 15:30:50|86837.9|86787.9|86836.1|86786.1|86838.3|86788.3|86835.4|86785.4|41
1627054260000|2021-07-23 15:31:00|86836.2|86786.2|86827.3|86777.3|86836.7|86792.4|86817.4|86777.1|33
1627054270000|2021-07-23 15:31:10|86825.6|86775.6|86820|86770|86827.5|86786.7|86811.7|86768.5|44
1627054280000|2021-07-23 15:31:20|86819|86769|86824.6|86774.6|86826.9|86784.5|86809.5|86766.4|38
1627054290000|2021-07-23 15:31:30|86824.5|86774.5|86829.1|86779.1|86829.9|86779.9|86824.1|86774.1|27
1627054300000|2021-07-23 15:31:40|86829.3|86779.3|86826.9|86776.9|86830.4|86780.4|86825.9|86775.9|41
1627054310000|2021-07-23 15:31:50|86827.2|86777.2|86825.2|86775.2|86827.2|86777.2|86823.8|86773.8|34
1627054320000|2021-07-23 15:32:00|86824.9|86774.9|86826.7|86776.7|86826.9|86776.9|86823.4|86773.4|44
1627054330000|2021-07-23 15:32:10|86825.7|86775.7|86827.4|86777.4|86827.4|86777.4|86824|86774|40
1627054340000|2021-07-23 15:32:20|86827.6|86777.6|86826.6|86776.6|86827.9|86777.9|86825.1|86775.1|40
1627054350000|2021-07-23 15:32:30|86826.9|86776.9|86831|86781|86832|86782|86826.8|86776.8|44
1627054360000|2021-07-23 15:32:40|86831.4|86781.4|86829.2|86779.2|86833.8|86783.8|86828.9|86778.9|35
1627054370000|2021-07-23 15:32:50|86829.6|86779.6|86828.4|86778.4|86829.6|86779.6|86827.2|86777.2|23
1627054380000|2021-07-23 15:33:00|86828.7|86778.7|86829.9|86779.9|86830|86780|86828.7|86778.7|23
1627054390000|2021-07-23 15:33:10|86829.3|86779.3|86833.2|86783.2|86833.6|86783.6|86826.8|86776.8|51
1627054400000|2021-07-23 15:33:20|86833.1|86783.1|86836.3|86786.3|86838.3|86788.3|86831.7|86781.7|48
1627054410000|2021-07-23 15:33:30|86837.5|86787.5|86839.5|86789.5|86839.9|86789.9|86837.3|86787.3|36
1627054420000|2021-07-23 15:33:40|86839.6|86789.6|86843|86793|86844.5|86794.5|86838|86788|58
1627054430000|2021-07-23 15:33:50|86842.6|86792.6|86842.7|86792.7|86844.5|86794.5|86842.3|86792.3|28
1627054440000|2021-07-23 15:34:00|86842.4|86792.4|86843.3|86793.3|86844.5|86794.5|86841.1|86791.1|35
1627054450000|2021-07-23 15:34:10|86843.7|86793.7|86845.5|86795.5|86847.3|86797.3|86843.5|86793.5|55
1627054460000|2021-07-23 15:34:20|86845.8|86795.8|86845.9|86795.9|86848.7|86798.7|86845.1|86795.1|23
1627054470000|2021-07-23 15:34:30|86846.1|86796.1|86849.1|86799.1|86849.1|86799.1|86845.9|86795.9|44
1627054480000|2021-07-23 15:34:40|86849.2|86799.2|86857.3|86807.3|86859.5|86809.5|86849|86799|64
1627054490000|2021-07-23 15:34:50|86855.9|86805.9|86868.1|86818.1|86868.9|86818.9|86855.7|86805.7|59
1627054500000|2021-07-23 15:35:00|86868.2|86818.2|86864.3|86814.3|86868.2|86818.2|86859.5|86809.5|58
1627054510000|2021-07-23 15:35:10|86864.6|86814.6|86858.9|86808.9|86864.6|86814.6|86858.4|86808.4|54
1627054520000|2021-07-23 15:35:20|86859.4|86809.4|86863.1|86813.1|86864.1|86814.1|86859.3|86809.3|59
1627054530000|2021-07-23 15:35:30|86862.6|86812.6|86870.7|86820.7|86870.7|86820.7|86861.8|86811.8|58
1627054540000|2021-07-23 15:35:40|86870.9|86820.9|86863.3|86813.3|86871.7|86821.7|86863.3|86813.3|51
1627054550000|2021-07-23 15:35:50|86864.4|86814.4|86902|86852|86903.6|86853.6|86862.6|86812.6|58
1627054560000|2021-07-23 15:36:00|86901.6|86851.6|86899|86849|86901.9|86851.9|86896.1|86846.1|50
1627054570000|2021-07-23 15:36:10|86898.7|86848.7|86898|86848|86899.2|86849.2|86897.1|86847.1|37
1627054580000|2021-07-23 15:36:20|86897.8|86847.8|86898.6|86848.6|86899.2|86849.2|86897.8|86847.8|26
1627054590000|2021-07-23 15:36:30|86898.8|86848.8|86899.7|86849.7|86900.1|86850.1|86898|86848|24
1627054600000|2021-07-23 15:36:40|86899.8|86849.8|86901.3|86851.3|86904|86854|86898.8|86848.8|42
1627054610000|2021-07-23 15:36:50|86901.2|86851.2|86900.4|86850.4|86902.9|86852.9|86898.9|86848.9|51
1627054620000|2021-07-23 15:37:00|86900.3|86850.3|86907.6|86857.6|86907.7|86857.7|86900.3|86850.3|61
1627054630000|2021-07-23 15:37:10|86908.1|86858.1|86898.2|86848.2|86908.1|86858.1|86897.8|86847.8|44
1627054640000|2021-07-23 15:37:20|86898.1|86848.1|86896.5|86846.5|86899.7|86849.7|86896|86846|43
1627054650000|2021-07-23 15:37:30|86897.3|86847.3|86895.6|86845.6|86898|86848|86895.3|86845.3|36
1627054660000|2021-07-23 15:37:40|86896.1|86846.1|86900.9|86850.9|86901.8|86851.8|86896|86846|39
1627054670000|2021-07-23 15:37:50|86901.1|86851.1|86900.9|86850.9|86901.3|86851.3|86900.2|86850.2|17
1627054680000|2021-07-23 15:38:00|86900.6|86850.6|86892.5|86842.5|86900.6|86850.6|86892.5|86842.5|38
1627054690000|2021-07-23 15:38:10|86892.8|86842.8|86891.6|86841.6|86893.1|86843.1|86891|86841|27
1627054700000|2021-07-23 15:38:20|86891.7|86841.7|86888.7|86838.7|86892.3|86842.3|86887.6|86837.6|39
1627054710000|2021-07-23 15:38:30|86888.4|86838.4|86892.3|86842.3|86893.9|86843.9|86885.9|86835.9|39
1627054720000|2021-07-23 15:38:40|86893.2|86843.2|86897.4|86847.4|86897.5|86847.5|86892.2|86842.2|37
1627054730000|2021-07-23 15:38:50|86896.7|86846.7|86891.5|86841.5|86898|86848|86889.8|86839.8|34
1627054740000|2021-07-23 15:39:00|86890.9|86840.9|86899|86849|86899.3|86849.3|86887.3|86837.3|51
1627054750000|2021-07-23 15:39:10|86900.1|86850.1|86898.7|86848.7|86902.4|86852.4|86897.8|86847.8|25
1627054760000|2021-07-23 15:39:20|86898.5|86848.5|86899.2|86849.2|86899.8|86849.8|86897.7|86847.7|26
1627054770000|2021-07-23 15:39:30|86899.4|86849.4|86899.5|86849.5|86902|86852|86899.4|86849.4|35
1627054780000|2021-07-23 15:39:40|86899.6|86849.6|86900.7|86850.7|86901.5|86851.5|86899.4|86849.4|23
1627054790000|2021-07-23 15:39:50|86901|86851|86908.5|86858.5|86909.2|86859.2|86900.2|86850.2|46
1627054800000|2021-07-23 15:40:00|86907.8|86857.8|86903.7|86853.7|86907.8|86857.8|86902.7|86852.7|49
1627054810000|2021-07-23 15:40:10|86902.7|86852.7|86897.5|86847.5|86902.7|86852.7|86897.5|86847.5|44
1627054820000|2021-07-23 15:40:20|86897.9|86847.9|86895.5|86845.5|86898.7|86848.7|86895.4|86845.4|36
1627054830000|2021-07-23 15:40:30|86895.2|86845.2|86892|86842|86895.5|86845.5|86890.5|86840.5|32
1627054840000|2021-07-23 15:40:40|86891.8|86841.8|86889.5|86839.5|86892.1|86842.1|86888.6|86838.6|25
1627054850000|2021-07-23 15:40:50|86889.7|86839.7|86891.8|86841.8|86892.1|86842.1|86889.5|86839.5|26
1627054860000|2021-07-23 15:41:00|86891.7|86841.7|86891.9|86841.9|86893.6|86843.6|86891.7|86841.7|25
1627054870000|2021-07-23 15:41:10|86891.7|86841.7|86892.8|86842.8|86893.9|86843.9|86891.7|86841.7|19
1627054880000|2021-07-23 15:41:20|86892.7|86842.7|86890|86840|86893.5|86843.5|86888.9|86838.9|29
1627054890000|2021-07-23 15:41:30|86890.1|86840.1|86892.9|86842.9|86892.9|86842.9|86889.5|86839.5|35
1627054900000|2021-07-23 15:41:40|86892.7|86842.7|86892|86842|86893|86843|86890.1|86840.1|25
1627054910000|2021-07-23 15:41:50|86891.4|86841.4|86890.3|86840.3|86891.7|86841.7|86887.3|86837.3|29
1627054920000|2021-07-23 15:42:00|86891|86841|86888.5|86838.5|86891|86841|86888.4|86838.4|32
1627054930000|2021-07-23 15:42:10|86888.6|86838.6|86889|86839|86889.2|86839.2|86886.6|86836.6|32
1627054940000|2021-07-23 15:42:20|86889.1|86839.1|86894.4|86844.4|86896.7|86846.7|86888.1|86838.1|32
1627054950000|2021-07-23 15:42:30|86895.4|86845.4|86897.4|86847.4|86898.6|86848.6|86893.6|86843.6|41
1627054960000|2021-07-23 15:42:40|86897.2|86847.2|86896.9|86846.9|86898.7|86848.7|86895|86845|27
1627054970000|2021-07-23 15:42:50|86897|86847|86895.5|86845.5|86897.1|86847.1|86894.6|86844.6|32
1627054980000|2021-07-23 15:43:00|86895.4|86845.4|86894.5|86844.5|86895.4|86856|86881|86842.3|41
1627054990000|2021-07-23 15:43:10|86894|86844|86894.3|86844.3|86894.7|86844.7|86892.8|86842.8|29
1627055000000|2021-07-23 15:43:20|86893.8|86843.8|86893.8|86843.8|86894.3|86844.3|86891|86841|30
1627055010000|2021-07-23 15:43:30|86894.5|86844.5|86877.9|86852.9|86894.6|86855.4|86877.9|86839.1|35
1627055020000|2021-07-23 15:43:40|86874.8|86849.8|86880.6|86855.6|86892.4|86856.7|86874.8|86840.5|22
1627055030000|2021-07-23 15:43:50|86893.9|86843.9|86892|86842|86897.1|86858.5|86883.5|86842|17
1627055040000|2021-07-23 15:44:00|86895.2|86845.2|86894.9|86844.9|86896.4|86846.4|86893|86843|25
1627055050000|2021-07-23 15:44:10|86895.1|86845.1|86896.5|86846.5|86896.6|86846.6|86890.5|86840.5|53
1627055060000|2021-07-23 15:44:20|86896.1|86846.1|86895.8|86845.8|86898.1|86857.8|86882.8|86845.3|31
1627055070000|2021-07-23 15:44:30|86896.4|86846.4|86897.6|86847.6|86897.6|86847.6|86894.4|86844.4|44
1627055080000|2021-07-23 15:44:40|86897.4|86847.4|86883.7|86858.7|86898.4|86860.6|86882.4|86845.7|33
1627055090000|2021-07-23 15:44:50|86883.9|86858.9|86897.3|86847.3|86898.5|86858.9|86881.7|86844.5|35
1627055100000|2021-07-23 15:45:00|86897.4|86847.4|86896.7|86846.7|86899.1|86859.9|86884.3|86845.9|45
1627055110000|2021-07-23 15:45:10|86896.9|86846.9|86896.7|86846.7|86898.5|86848.5|86894.2|86844.2|32
1627055120000|2021-07-23 15:45:20|86897.6|86847.6|86901.2|86851.2|86903.9|86853.9|86896.2|86846.2|28
1627055130000|2021-07-23 15:45:30|86901.1|86851.1|86901.8|86851.8|86902.7|86864.7|86889.5|86850.1|50
1627055140000|2021-07-23 15:45:40|86902.2|86852.2|86899.3|86849.3|86902.6|86861.8|86885.9|86847.1|34
1627055150000|2021-07-23 15:45:50|86898.1|86848.1|86894.8|86844.8|86899.4|86849.4|86894.5|86844.5|31
1627055160000|2021-07-23 15:46:00|86894.5|86844.5|86894.6|86844.6|86895.4|86855.4|86878.7|86840|37
1627055170000|2021-07-23 15:46:10|86895.1|86845.1|86890.3|86840.3|86895.3|86845.3|86889.6|86839.6|43
1627055180000|2021-07-23 15:46:20|86890.2|86840.2|86886.1|86836.1|86891.4|86841.4|86885.4|86835.4|48
1627055190000|2021-07-23 15:46:30|86886.4|86836.4|86883|86833|86886.7|86836.7|86881.4|86831.4|41
1627055200000|2021-07-23 15:46:40|86882.7|86832.7|86882|86832|86884|86834|86879|86829|44
1627055210000|2021-07-23 15:46:50|86881.8|86831.8|86880.7|86830.7|86882.2|86832.2|86879.2|86829.2|25
1627055220000|2021-07-23 15:47:00|86880.2|86830.2|86884.7|86834.7|86887.1|86837.1|86878.8|86828.8|43
1627055230000|2021-07-23 15:47:10|86886.1|86836.1|86888.5|86838.5|86893|86843|86883.3|86833.3|45
1627055240000|2021-07-23 15:47:20|86887.9|86837.9|86884.9|86834.9|86891.4|86841.4|86883.5|86833.5|46
1627055250000|2021-07-23 15:47:30|86884.1|86834.1|86884.7|86834.7|86885.5|86835.5|86884|86834|22
1627055260000|2021-07-23 15:47:40|86885.4|86835.4|86885.6|86835.6|86886.5|86836.5|86885|86835|15
1627055270000|2021-07-23 15:47:50|86886|86836|86885.9|86835.9|86887.3|86837.3|86885.2|86835.2|16
1627055280000|2021-07-23 15:48:00|86886.3|86836.3|86892.9|86842.9|86893.9|86843.9|86885.7|86835.7|35
1627055290000|2021-07-23 15:48:10|86892.7|86842.7|86896.6|86846.6|86897.5|86847.5|86892.3|86842.3|28
1627055300000|2021-07-23 15:48:20|86895.7|86845.7|86891.1|86841.1|86896.3|86846.3|86889.2|86839.2|32
1627055310000|2021-07-23 15:48:30|86890.8|86840.8|86894.5|86844.5|86896|86846|86890.8|86840.8|31
1627055320000|2021-07-23 15:48:40|86894.2|86844.2|86894.5|86844.5|86895.9|86845.9|86894.2|86844.2|11
1627055330000|2021-07-23 15:48:50|86894.1|86844.1|86891.4|86841.4|86895.1|86845.1|86891.3|86841.3|21
1627055340000|2021-07-23 15:49:00|86890.9|86840.9|86891.8|86841.8|86892.6|86842.6|86887.7|86837.7|26
1627055350000|2021-07-23 15:49:10|86892.4|86842.4|86887|86837|86892.4|86842.4|86886.2|86836.2|36
1627055360000|2021-07-23 15:49:20|86886.6|86836.6|86886.4|86836.4|86888.1|86838.1|86885.5|86835.5|17
1627055370000|2021-07-23 15:49:30|86886.1|86836.1|86881.2|86831.2|86886.1|86836.1|86881.1|86831.1|39
1627055380000|2021-07-23 15:49:40|86880.8|86830.8|86884.8|86834.8|86885|86835|86880.6|86830.6|34
1627055390000|2021-07-23 15:49:50|86885.2|86835.2|86883|86833|86888|86838|86882.2|86832.2|32
1627055400000|2021-07-23 15:50:00|86883.8|86833.8|86884.2|86834.2|86884.2|86834.2|86880.6|86830.6|42
1627055410000|2021-07-23 15:50:10|86883.5|86833.5|86883.9|86833.9|86886.2|86836.2|86882.8|86832.8|24
1627055420000|2021-07-23 15:50:20|86884|86834|86881.9|86831.9|86884.5|86834.5|86881.6|86831.6|13
1627055430000|2021-07-23 15:50:30|86881.5|86831.5|86883.8|86833.8|86884.3|86834.3|86881.5|86831.5|22
1627055440000|2021-07-23 15:50:40|86883.9|86833.9|86890|86840|86890|86840|86881.6|86831.6|42
1627055450000|2021-07-23 15:50:50|86887.7|86837.7|86887.6|86837.6|86891.2|86841.2|86885.7|86835.7|37
1627055460000|2021-07-23 15:51:00|86888.1|86838.1|86887.3|86837.3|86888.2|86838.2|86886|86836|23
1627055470000|2021-07-23 15:51:10|86887.7|86837.7|86886.4|86836.4|86888.6|86838.6|86886.1|86836.1|20
1627055480000|2021-07-23 15:51:20|86886.5|86836.5|86892.4|86842.4|86892.6|86842.6|86886.2|86836.2|25
1627055490000|2021-07-23 15:51:30|86892.3|86842.3|86890.1|86840.1|86892.9|86842.9|86888.6|86838.6|25
1627055500000|2021-07-23 15:51:40|86890|86840|86888.4|86838.4|86891.4|86841.4|86888.3|86838.3|23
1627055510000|2021-07-23 15:51:50|86888.2|86838.2|86889.3|86839.3|86890.9|86840.9|86887.6|86837.6|17
1627055520000|2021-07-23 15:52:00|86889|86839|86883.9|86833.9|86889.9|86839.9|86882.2|86832.2|25
1627055530000|2021-07-23 15:52:10|86884.3|86834.3|86887.7|86837.7|86889|86839|86883.3|86833.3|30
1627055540000|2021-07-23 15:52:20|86887.5|86837.5|86893.3|86843.3|86894|86844|86887.5|86837.5|45
1627055550000|2021-07-23 15:52:30|86891.3|86841.3|86891.2|86841.2|86896.9|86846.9|86889.9|86839.9|47
1627055560000|2021-07-23 15:52:40|86891.6|86841.6|86890.8|86840.8|86891.6|86841.6|86888.9|86838.9|34
1627055570000|2021-07-23 15:52:50|86890.7|86840.7|86888.5|86838.5|86896|86846|86888.1|86838.1|35
1627055580000|2021-07-23 15:53:00|86889.9|86839.9|86890.8|86840.8|86891.9|86841.9|86889.1|86839.1|31
1627055590000|2021-07-23 15:53:10|86889.9|86839.9|86890.6|86840.6|86891.3|86841.3|86887.5|86837.5|40
1627055600000|2021-07-23 15:53:20|86890.9|86840.9|86888.8|86838.8|86891.8|86841.8|86887.4|86837.4|30
1627055610000|2021-07-23 15:53:30|86889|86839|86884.1|86834.1|86889.3|86839.3|86884.1|86834.1|42
1627055620000|2021-07-23 15:53:40|86885.1|86835.1|86887.8|86837.8|86887.8|86837.8|86883.4|86833.4|28
1627055630000|2021-07-23 15:53:50|86886.6|86836.6|86892.6|86842.6|86893.4|86843.4|86885.3|86835.3|40
1627055640000|2021-07-23 15:54:00|86892.9|86842.9|86893.7|86843.7|86894.9|86844.9|86890.5|86840.5|29
1627055650000|2021-07-23 15:54:10|86893.1|86843.1|86889.1|86839.1|86895|86845|86889|86839|23
1627055660000|2021-07-23 15:54:20|86888.8|86838.8|86890.3|86840.3|86890.7|86840.7|86888.8|86838.8|18
1627055670000|2021-07-23 15:54:30|86890.4|86840.4|86893.9|86843.9|86895.8|86845.8|86889.6|86839.6|21
1627055680000|2021-07-23 15:54:40|86893.4|86843.4|86894.7|86844.7|86895.2|86845.2|86890.9|86840.9|30
1627055690000|2021-07-23 15:54:50|86895.2|86845.2|86896.2|86846.2|86898.5|86848.5|86894|86844|33
1627055700000|2021-07-23 15:55:00|86895.8|86845.8|86905.6|86855.6|86907.1|86863.7|86884.1|86845.8|48
1627055710000|2021-07-23 15:55:10|86905.5|86855.5|86908.3|86858.3|86908.5|86858.5|86904.5|86854.5|31
1627055720000|2021-07-23 15:55:20|86908.4|86858.4|86910.5|86860.5|86911.7|86861.7|86906.2|86856.2|40
1627055730000|2021-07-23 15:55:30|86910.6|86860.6|86912.2|86862.2|86914.7|86864.7|86908.6|86858.6|37
1627055740000|2021-07-23 15:55:40|86913.3|86863.3|86913.7|86863.7|86914.1|86864.1|86912.2|86862.2|41
1627055750000|2021-07-23 15:55:50|86913.2|86863.2|86916.9|86866.9|86918.9|86868.9|86908.8|86858.8|45
1627055760000|2021-07-23 15:56:00|86920.6|86870.6|86911|86861|86920.6|86870.6|86908.9|86858.9|47
1627055770000|2021-07-23 15:56:10|86910.2|86860.2|86916.8|86866.8|86917.7|86867.7|86910.2|86860.2|37
1627055780000|2021-07-23 15:56:20|86916.7|86866.7|86919.7|86869.7|86919.8|86883.1|86905.8|86866.4|50
1627055790000|2021-07-23 15:56:30|86920.1|86870.1|86920.2|86870.2|86920.5|86870.5|86917.1|86867.1|32
1627055800000|2021-07-23 15:56:40|86919.8|86869.8|86918.2|86868.2|86920.3|86870.3|86917.8|86867.8|34
1627055810000|2021-07-23 15:56:50|86918.3|86868.3|86919.9|86869.9|86921.1|86871.1|86917.9|86867.9|48
1627055820000|2021-07-23 15:57:00|86918.4|86868.4|86918.4|86868.4|86920|86870|86917.6|86867.6|39
1627055830000|2021-07-23 15:57:10|86918.9|86868.9|86920.1|86870.1|86920.5|86870.5|86918.1|86868.1|27
1627055840000|2021-07-23 15:57:20|86919.8|86869.8|86925|86875|86925.9|86875.9|86919.7|86869.7|33
1627055850000|2021-07-23 15:57:30|86924.7|86874.7|86924.4|86874.4|86925.6|86875.6|86923.9|86873.9|27
1627055860000|2021-07-23 15:57:40|86924.3|86874.3|86918.9|86868.9|86924.4|86874.4|86918.9|86868.9|46
1627055870000|2021-07-23 15:57:50|86919.3|86869.3|86910.4|86860.4|86919.8|86869.8|86909.9|86859.9|37
1627055880000|2021-07-23 15:58:00|86910.3|86860.3|86907.3|86857.3|86910.3|86860.3|86906|86856|29
1627055890000|2021-07-23 15:58:10|86907.4|86857.4|86906|86856|86908.5|86858.5|86906|86856|32
1627055900000|2021-07-23 15:58:20|86906.5|86856.5|86906.7|86856.7|86907.1|86857.1|86906.1|86856.1|16
1627055910000|2021-07-23 15:58:30|86906.6|86856.6|86908.9|86858.9|86908.9|86858.9|86904.9|86854.9|26
1627055920000|2021-07-23 15:58:40|86908.8|86858.8|86927.3|86877.3|86927.3|86877.3|86898.5|86858.8|43
1627055930000|2021-07-23 15:58:50|86925.6|86875.6|86930.8|86880.8|86930.8|86880.8|86922.1|86872.1|60
1627055940000|2021-07-23 15:59:00|86932.3|86882.3|86925|86875|86933.1|86883.1|86924.3|86874.3|53
1627055950000|2021-07-23 15:59:10|86924.8|86874.8|86925.1|86875.1|86929.1|86879.1|86924.5|86874.5|43
1627055960000|2021-07-23 15:59:20|86925.9|86875.9|86940.5|86890.5|86941.4|86891.4|86925.3|86875.3|57
1627055970000|2021-07-23 15:59:30|86940.1|86890.1|86944.7|86894.7|86946.2|86896.2|86939.9|86889.9|45
1627055980000|2021-07-23 15:59:40|86944.5|86894.5|86944.7|86894.7|86946.9|86896.9|86941.5|86891.5|35
1627055990000|2021-07-23 15:59:50|86944.6|86894.6|86941.7|86891.7|86945.4|86895.4|86940.8|86890.8|51
1627056000000|2021-07-23 16:00:00|86941.8|86891.8|86939.1|86889.1|86943|86893|86939.1|86889.1|47
1627056010000|2021-07-23 16:00:10|86938.5|86888.5|86935.1|86885.1|86942.3|86892.3|86932.8|86882.8|45
1627056020000|2021-07-23 16:00:20|86935.9|86885.9|86932.6|86882.6|86935.9|86885.9|86931.5|86881.5|34
1627056030000|2021-07-23 16:00:30|86933|86883|86934|86884|86934|86884|86930.7|86880.7|40
1627056040000|2021-07-23 16:00:40|86933|86883|86935.3|86885.3|86935.9|86885.9|86933|86883|51
1627056050000|2021-07-23 16:00:50|86935.5|86885.5|86933.3|86883.3|86935.7|86885.7|86930.8|86880.8|45
1627056060000|2021-07-23 16:01:00|86933.2|86883.2|86937.2|86887.2|86937.8|86887.8|86933.2|86883.2|51
1627056070000|2021-07-23 16:01:10|86936.8|86886.8|86931.8|86881.8|86937.6|86887.6|86931.8|86881.8|40
1627056080000|2021-07-23 16:01:20|86931.9|86881.9|86931.1|86881.1|86933.8|86883.8|86930.8|86880.8|39
1627056090000|2021-07-23 16:01:30|86930.7|86880.7|86930.5|86880.5|86931.4|86881.4|86928|86878|44
1627056100000|2021-07-23 16:01:40|86931.1|86881.1|86932.3|86882.3|86932.7|86882.7|86929.8|86879.8|35
1627056110000|2021-07-23 16:01:50|86931.6|86881.6|86931.1|86881.1|86932.5|86882.5|86930.8|86880.8|34
1627056120000|2021-07-23 16:02:00|86930.7|86880.7|86929.4|86879.4|86930.7|86880.7|86927.8|86877.8|44
1627056130000|2021-07-23 16:02:10|86930.2|86880.2|86923.6|86873.6|86930.5|86880.5|86923.4|86873.4|37
1627056140000|2021-07-23 16:02:20|86923.7|86873.7|86922.3|86872.3|86923.9|86873.9|86918.9|86868.9|47
1627056150000|2021-07-23 16:02:30|86921.5|86871.5|86924.1|86874.1|86924.7|86874.7|86921.1|86871.1|46
1627056160000|2021-07-23 16:02:40|86923.9|86873.9|86923.1|86873.1|86924.9|86874.9|86922.9|86872.9|34
1627056170000|2021-07-23 16:02:50|86923.3|86873.3|86923.9|86873.9|86924.9|86874.9|86922.9|86872.9|29
1627056180000|2021-07-23 16:03:00|86923.6|86873.6|86924.2|86874.2|86924.9|86874.9|86921.1|86871.1|41
1627056190000|2021-07-23 16:03:10|86924.5|86874.5|86923.2|86873.2|86924.9|86874.9|86922.7|86872.7|30
1627056200000|2021-07-23 16:03:20|86923.5|86873.5|86923|86873|86923.9|86873.9|86922.5|86872.5|17
1627056210000|2021-07-23 16:03:30|86923.8|86873.8|86926.4|86876.4|86926.5|86876.5|86922.9|86872.9|31
1627056220000|2021-07-23 16:03:40|86925.5|86875.5|86928.1|86878.1|86928.1|86878.1|86924.9|86874.9|35
1627056230000|2021-07-23 16:03:50|86927|86877|86930.4|86880.4|86930.5|86880.5|86927|86877|25
1627056240000|2021-07-23 16:04:00|86930.7|86880.7|86930.2|86880.2|86931.9|86881.9|86929.2|86879.2|40
1627056250000|2021-07-23 16:04:10|86929.7|86879.7|86930.7|86880.7|86931.1|86881.1|86926.3|86876.3|39
1627056260000|2021-07-23 16:04:20|86929.2|86879.2|86932|86882|86932.1|86882.1|86927.9|86877.9|37
1627056270000|2021-07-23 16:04:30|86932.3|86882.3|86931|86881|86933.3|86883.3|86929.5|86879.5|28
1627056280000|2021-07-23 16:04:40|86930.2|86880.2|86927|86877|86930.3|86880.3|86926.6|86876.6|38
1627056290000|2021-07-23 16:04:50|86926.8|86876.8|86926.3|86876.3|86927.1|86877.1|86924.9|86874.9|26
1627056300000|2021-07-23 16:05:00|86927.3|86877.3|86924.6|86874.6|86927.3|86877.3|86923.2|86873.2|29
1627056310000|2021-07-23 16:05:10|86924.8|86874.8|86923.3|86873.3|86925.2|86875.2|86923.2|86873.2|32
1627056320000|2021-07-23 16:05:20|86923.4|86873.4|86921.4|86871.4|86923.4|86873.4|86920.5|86870.5|35
1627056330000|2021-07-23 16:05:30|86921.3|86871.3|86920.7|86870.7|86923|86873|86919.8|86869.8|20
1627056340000|2021-07-23 16:05:40|86920.8|86870.8|86920|86870|86921.2|86871.2|86920|86870|16
1627056350000|2021-07-23 16:05:50|86920.5|86870.5|86921.7|86871.7|86922.1|86872.1|86919.9|86869.9|22
1627056360000|2021-07-23 16:06:00|86921.6|86871.6|86924.2|86874.2|86924.2|86874.2|86921.6|86871.6|25
1627056370000|2021-07-23 16:06:10|86923.5|86873.5|86920.1|86870.1|86924.9|86874.9|86920.1|86870.1|37
1627056380000|2021-07-23 16:06:20|86920.6|86870.6|86918.2|86868.2|86921.8|86871.8|86917.4|86867.4|43
1627056390000|2021-07-23 16:06:30|86918.3|86868.3|86921.2|86871.2|86921.5|86871.5|86917.8|86867.8|29
1627056400000|2021-07-23 16:06:40|86921.3|86871.3|86919.3|86869.3|86921.7|86871.7|86918.3|86868.3|36
1627056410000|2021-07-23 16:06:50|86919.4|86869.4|86918.3|86868.3|86920.9|86870.9|86918.2|86868.2|24
1627056420000|2021-07-23 16:07:00|86918.7|86868.7|86916.6|86866.6|86919.2|86869.2|86916.6|86866.6|32
1627056430000|2021-07-23 16:07:10|86916.8|86866.8|86915.1|86865.1|86917.2|86867.2|86914|86864|29
1627056440000|2021-07-23 16:07:20|86914.6|86864.6|86914.7|86864.7|86916.3|86866.3|86913.9|86863.9|29
1627056450000|2021-07-23 16:07:30|86914.4|86864.4|86916.6|86866.6|86916.7|86866.7|86914.4|86864.4|23
1627056460000|2021-07-23 16:07:40|86916|86866|86917.4|86867.4|86917.6|86867.6|86916|86866|11
1627056470000|2021-07-23 16:07:50|86917.8|86867.8|86917|86867|86917.9|86867.9|86916.8|86866.8|19
1627056480000|2021-07-23 16:08:00|86917.1|86867.1|86916.4|86866.4|86917.2|86867.2|86916.1|86866.1|17
1627056490000|2021-07-23 16:08:10|86916.9|86866.9|86914.7|86864.7|86917.1|86867.1|86914.7|86864.7|20
1627056500000|2021-07-23 16:08:20|86915.5|86865.5|86915.6|86865.6|86916.7|86866.7|86915|86865|25
1627056510000|2021-07-23 16:08:30|86916.1|86866.1|86915.5|86865.5|86916.3|86866.3|86915.2|86865.2|17
1627056520000|2021-07-23 16:08:40|86915.6|86865.6|86917.1|86867.1|86917.1|86867.1|86915.3|86865.3|13
1627056530000|2021-07-23 16:08:50|86917.3|86867.3|86916|86866|86917.3|86867.3|86915|86865|24
1627056540000|2021-07-23 16:09:00|86916.1|86866.1|86915.5|86865.5|86916.4|86866.4|86914.3|86864.3|28
1627056550000|2021-07-23 16:09:10|86915.7|86865.7|86916.1|86866.1|86916.8|86866.8|86915.4|86865.4|19
1627056560000|2021-07-23 16:09:20|86916.5|86866.5|86918.7|86868.7|86920.2|86870.2|86916.3|86866.3|28
1627056570000|2021-07-23 16:09:30|86917.2|86867.2|86918.1|86868.1|86922.5|86872.5|86916.4|86866.4|45
1627056580000|2021-07-23 16:09:40|86918.5|86868.5|86917|86867|86919.9|86869.9|86916.5|86866.5|40
1627056590000|2021-07-23 16:09:50|86915|86865|86917.5|86867.5|86917.6|86867.6|86914.1|86864.1|36
1627056600000|2021-07-23 16:10:00|86917.7|86867.7|86918.3|86868.3|86918.3|86868.3|86916.3|86866.3|25
1627056610000|2021-07-23 16:10:10|86918.2|86868.2|86917.2|86867.2|86918.3|86868.3|86917|86867|29
1627056620000|2021-07-23 16:10:20|86917.3|86867.3|86918.6|86868.6|86918.8|86868.8|86916.3|86866.3|12
1627056630000|2021-07-23 16:10:30|86918.9|86868.9|86918.1|86868.1|86918.9|86868.9|86917.7|86867.7|18
1627056640000|2021-07-23 16:10:40|86917.6|86867.6|86918.3|86868.3|86918.5|86868.5|86917.6|86867.6|5
1627056650000|2021-07-23 16:10:50|86918.4|86868.4|86920.1|86870.1|86920.4|86870.4|86918.4|86868.4|35
1627056660000|2021-07-23 16:11:00|86919.6|86869.6|86918.9|86868.9|86920.2|86870.2|86917.4|86867.4|34
1627056670000|2021-07-23 16:11:10|86918|86868|86919.1|86869.1|86920.4|86870.4|86917.5|86867.5|26
1627056680000|2021-07-23 16:11:20|86919.2|86869.2|86919.7|86869.7|86920.1|86870.1|86918.6|86868.6|25
1627056690000|2021-07-23 16:11:30|86919.5|86869.5|86918.7|86868.7|86920|86870|86918.3|86868.3|22
1627056700000|2021-07-23 16:11:40|86918.8|86868.8|86918.5|86868.5|86919.3|86869.3|86917.7|86867.7|17
1627056710000|2021-07-23 16:11:50|86918.3|86868.3|86920.3|86870.3|86923.9|86873.9|86917.6|86867.6|54
1627056720000|2021-07-23 16:12:00|86920.9|86870.9|86922.2|86872.2|86922.5|86872.5|86919.7|86869.7|29
1627056730000|2021-07-23 16:12:10|86922|86872|86923.6|86873.6|86926.4|86876.4|86921.3|86871.3|33
1627056740000|2021-07-23 16:12:20|86923.2|86873.2|86918.5|86868.5|86925|86875|86918.5|86868.5|47
1627056750000|2021-07-23 16:12:30|86918.4|86868.4|86919.6|86869.6|86919.9|86869.9|86916.9|86866.9|23
1627056760000|2021-07-23 16:12:40|86918.7|86868.7|86909.1|86859.1|86919.6|86869.6|86908.9|86858.9|48
1627056770000|2021-07-23 16:12:50|86911.6|86861.6|86903.4|86853.4|86911.7|86861.7|86902.7|86852.7|50
1627056780000|2021-07-23 16:13:00|86903.7|86853.7|86891.9|86841.9|86905|86855|86891.9|86841.9|49
1627056790000|2021-07-23 16:13:10|86892.5|86842.5|86896.4|86846.4|86900.3|86850.3|86892.5|86842.5|45
1627056800000|2021-07-23 16:13:20|86897.6|86847.6|86897.9|86847.9|86901.5|86851.5|86896.3|86846.3|27
1627056810000|2021-07-23 16:13:30|86900.6|86850.6|86895.9|86845.9|86900.6|86850.6|86895.7|86845.7|22
1627056820000|2021-07-23 16:13:40|86896.6|86846.6|86903.5|86853.5|86903.5|86853.5|86896.6|86846.6|12
1627056830000|2021-07-23 16:13:50|86898.4|86848.4|86901.1|86851.1|86902.7|86852.7|86896.9|86846.9|38
1627056840000|2021-07-23 16:14:00|86901.2|86851.2|86904.2|86854.2|86904.7|86854.7|86900.7|86850.7|43
1627056850000|2021-07-23 16:14:10|86904.5|86854.5|86902.1|86852.1|86904.6|86854.6|86902.1|86852.1|26
1627056860000|2021-07-23 16:14:20|86902|86852|86903.7|86853.7|86903.7|86853.7|86901.1|86851.1|27
1627056870000|2021-07-23 16:14:30|86901.7|86851.7|86903.5|86853.5|86903.5|86853.5|86900.8|86850.8|26
1627056880000|2021-07-23 16:14:40|86903.4|86853.4|86905.4|86855.4|86906.6|86856.6|86903.4|86853.4|19
1627056890000|2021-07-23 16:14:50|86905.3|86855.3|86903.7|86853.7|86906.1|86856.1|86903.5|86853.5|23
1627056900000|2021-07-23 16:15:00|86903.3|86853.3|86906.3|86856.3|86906.7|86856.7|86903.3|86853.3|35
1627056910000|2021-07-23 16:15:10|86906.6|86856.6|86907.4|86857.4|86910.6|86860.6|86906.4|86856.4|44
1627056920000|2021-07-23 16:15:20|86907.6|86857.6|86907.1|86857.1|86908|86858|86905.9|86855.9|36
1627056930000|2021-07-23 16:15:30|86907|86857|86906.4|86856.4|86907.2|86857.2|86905.5|86855.5|34
1627056940000|2021-07-23 16:15:40|86906.3|86856.3|86905.2|86855.2|86907.4|86857.4|86902.8|86852.8|20
1627056950000|2021-07-23 16:15:50|86903.4|86853.4|86904.9|86854.9|86905.2|86855.2|86903.3|86853.3|28
1627056960000|2021-07-23 16:16:00|86904.4|86854.4|86903.4|86853.4|86904.6|86854.6|86903.1|86853.1|16
1627056970000|2021-07-23 16:16:10|86903.3|86853.3|86904.3|86854.3|86907.4|86857.4|86903.3|86853.3|35
1627056980000|2021-07-23 16:16:20|86904.6|86854.6|86903.5|86853.5|86905.4|86855.4|86902.6|86852.6|25
1627056990000|2021-07-23 16:16:30|86903.6|86853.6|86902.5|86852.5|86905.3|86855.3|86902.2|86852.2|33
1627057000000|2021-07-23 16:16:40|86902.9|86852.9|86903.3|86853.3|86903.5|86853.5|86902.2|86852.2|15
1627057010000|2021-07-23 16:16:50|86903.2|86853.2|86901.7|86851.7|86903.5|86853.5|86900.5|86850.5|27
1627057020000|2021-07-23 16:17:00|86902|86852|86903.2|86853.2|86903.2|86853.2|86901.7|86851.7|19
1627057030000|2021-07-23 16:17:10|86903.4|86853.4|86904.7|86854.7|86904.8|86854.8|86902.9|86852.9|14
1627057040000|2021-07-23 16:17:20|86903.7|86853.7|86904|86854|86904.6|86854.6|86902.1|86852.1|26
1627057050000|2021-07-23 16:17:30|86903.8|86853.8|86903.5|86853.5|86904.5|86854.5|86902.5|86852.5|24
1627057060000|2021-07-23 16:17:40|86903.2|86853.2|86903.9|86853.9|86904.4|86854.4|86903.1|86853.1|22
1627057070000|2021-07-23 16:17:50|86904|86854|86903.4|86853.4|86904.2|86854.2|86902.3|86852.3|13
1627057080000|2021-07-23 16:18:00|86903|86853|86904.5|86854.5|86905.6|86855.6|86903|86853|22
1627057090000|2021-07-23 16:18:10|86903.8|86853.8|86903.9|86853.9|86904.5|86854.5|86902.8|86852.8|26
1627057100000|2021-07-23 16:18:20|86903.8|86853.8|86905.1|86855.1|86905.2|86855.2|86901.8|86851.8|35
1627057110000|2021-07-23 16:18:30|86905.2|86855.2|86911|86861|86911.4|86861.4|86905|86855|31
1627057120000|2021-07-23 16:18:40|86910.1|86860.1|86916.2|86866.2|86917|86867|86910|86860|34
1627057130000|2021-07-23 16:18:50|86916.1|86866.1|86924.7|86874.7|86924.8|86874.8|86916.1|86866.1|58
1627057140000|2021-07-23 16:19:00|86923.7|86873.7|86923.4|86873.4|86925.5|86875.5|86923.2|86873.2|43
1627057150000|2021-07-23 16:19:10|86923.3|86873.3|86911.4|86861.4|86923.3|86873.3|86909.6|86859.6|54
1627057160000|2021-07-23 16:19:20|86911.1|86861.1|86909.6|86859.6|86911.1|86861.1|86904.5|86854.5|55
1627057170000|2021-07-23 16:19:30|86909.7|86859.7|86914.3|86864.3|86916.2|86866.2|86909.7|86859.7|47
1627057180000|2021-07-23 16:19:40|86914.8|86864.8|86913.2|86863.2|86916.9|86866.9|86912.3|86862.3|44
1627057190000|2021-07-23 16:19:50|86913.3|86863.3|86913.3|86863.3|86913.6|86863.6|86912.2|86862.2|44
1627057200000|2021-07-23 16:20:00|86913.1|86863.1|86913.1|86863.1|86913.9|86863.9|86912.8|86862.8|31
1627057210000|2021-07-23 16:20:10|86913.2|86863.2|86914.1|86864.1|86914.1|86864.1|86913.1|86863.1|30
1627057220000|2021-07-23 16:20:20|86914.4|86864.4|86911.6|86861.6|86914.6|86864.6|86910.9|86860.9|35
1627057230000|2021-07-23 16:20:30|86911.8|86861.8|86909|86859|86913.2|86863.2|86906.5|86856.5|45
1627057240000|2021-07-23 16:20:40|86909.8|86859.8|86908.4|86858.4|86910.5|86860.5|86906|86856|34
1627057250000|2021-07-23 16:20:50|86908.5|86858.5|86905.4|86855.4|86908.6|86858.6|86905|86855|47
1627057260000|2021-07-23 16:21:00|86905|86855|86907.3|86857.3|86908.4|86858.4|86905|86855|27
1627057270000|2021-07-23 16:21:10|86907.1|86857.1|86910.8|86860.8|86911|86861|86906.9|86856.9|35
1627057280000|2021-07-23 16:21:20|86911|86861|86909.5|86859.5|86911.2|86861.2|86909.3|86859.3|45
1627057290000|2021-07-23 16:21:30|86909.6|86859.6|86907.5|86857.5|86909.8|86859.8|86906.6|86856.6|36
1627057300000|2021-07-23 16:21:40|86907.4|86857.4|86907.6|86857.6|86908.3|86858.3|86907.1|86857.1|24
1627057310000|2021-07-23 16:21:50|86907.5|86857.5|86905.2|86855.2|86907.5|86857.5|86905|86855|22
1627057320000|2021-07-23 16:22:00|86904.7|86854.7|86900.6|86850.6|86905.3|86855.3|86899.7|86849.7|41
1627057330000|2021-07-23 16:22:10|86901.2|86851.2|86901.2|86851.2|86902.4|86852.4|86899.8|86849.8|28
1627057340000|2021-07-23 16:22:20|86901.1|86851.1|86904|86854|86905.2|86855.2|86901|86851|41
1627057350000|2021-07-23 16:22:30|86903.8|86853.8|86904.1|86854.1|86907.7|86857.7|86903.8|86853.8|23
1627057360000|2021-07-23 16:22:40|86904.2|86854.2|86902.7|86852.7|86904.5|86854.5|86902.5|86852.5|28
1627057370000|2021-07-23 16:22:50|86902.6|86852.6|86902.3|86852.3|86904.3|86854.3|86902.3|86852.3|35
1627057380000|2021-07-23 16:23:00|86902.5|86852.5|86901.9|86851.9|86902.6|86852.6|86901.7|86851.7|27
1627057390000|2021-07-23 16:23:10|86901.8|86851.8|86899.1|86849.1|86901.8|86851.8|86898.2|86848.2|39
1627057400000|2021-07-23 16:23:20|86899.3|86849.3|86901.4|86851.4|86901.4|86851.4|86898.9|86848.9|37
1627057410000|2021-07-23 16:23:30|86901.5|86851.5|86902.5|86852.5|86902.5|86852.5|86901|86851|23
1627057420000|2021-07-23 16:23:40|86902.2|86852.2|86901.3|86851.3|86902.5|86852.5|86900.8|86850.8|19
1627057430000|2021-07-23 16:23:50|86901.6|86851.6|86899.5|86849.5|86902.7|86852.7|86898.6|86848.6|19
1627057440000|2021-07-23 16:24:00|86899.2|86849.2|86901.2|86851.2|86903.4|86853.4|86899.2|86849.2|46
1627057450000|2021-07-23 16:24:10|86901|86851|86901.5|86851.5|86902.7|86852.7|86900.1|86850.1|34
1627057460000|2021-07-23 16:24:20|86900.2|86850.2|86899.2|86849.2|86900.5|86850.5|86897.6|86847.6|53
1627057470000|2021-07-23 16:24:30|86899.1|86849.1|86898.7|86848.7|86900.6|86850.6|86897.7|86847.7|37
1627057480000|2021-07-23 16:24:40|86898.5|86848.5|86898.6|86848.6|86899.4|86849.4|86897.8|86847.8|26
1627057490000|2021-07-23 16:24:50|86898.5|86848.5|86895.7|86845.7|86898.6|86848.6|86894.6|86844.6|31
1627057500000|2021-07-23 16:25:00|86894.2|86844.2|86894.8|86844.8|86895.2|86845.2|86894|86844|28
1627057510000|2021-07-23 16:25:10|86894.7|86844.7|86895.1|86845.1|86895.1|86845.1|86894.6|86844.6|15
1627057520000|2021-07-23 16:25:20|86894.8|86844.8|86892.2|86842.2|86895.7|86845.7|86892|86842|26
1627057530000|2021-07-23 16:25:30|86891.9|86841.9|86895.1|86845.1|86895.4|86845.4|86891.2|86841.2|31
1627057540000|2021-07-23 16:25:40|86895.4|86845.4|86899.2|86849.2|86901.7|86851.7|86894.9|86844.9|34
1627057550000|2021-07-23 16:25:50|86899.4|86849.4|86898|86848|86900|86850|86896.8|86846.8|46
1627057560000|2021-07-23 16:26:00|86897.5|86847.5|86902.9|86852.9|86903|86853|86897.5|86847.5|44
1627057570000|2021-07-23 16:26:10|86901.8|86851.8|86903|86853|86903|86853|86901.6|86851.6|19
1627057580000|2021-07-23 16:26:20|86902.6|86852.6|86901.3|86851.3|86902.6|86852.6|86899.9|86849.9|25
1627057590000|2021-07-23 16:26:30|86901.5|86851.5|86902.4|86852.4|86903.4|86853.4|86901.5|86851.5|27
1627057600000|2021-07-23 16:26:40|86901.4|86851.4|86899.3|86849.3|86904.9|86854.9|86899.3|86849.3|38
1627057610000|2021-07-23 16:26:50|86899.5|86849.5|86893.1|86843.1|86900.1|86850.1|86892.6|86842.6|46
1627057620000|2021-07-23 16:27:00|86892.9|86842.9|86888.1|86838.1|86893.5|86843.5|86888|86838|45
1627057630000|2021-07-23 16:27:10|86887.8|86837.8|86890.6|86840.6|86891.1|86841.1|86886.8|86836.8|39
1627057640000|2021-07-23 16:27:20|86891.2|86841.2|86890.2|86840.2|86891.2|86841.2|86889.6|86839.6|23
1627057650000|2021-07-23 16:27:30|86891.3|86841.3|86896.9|86846.9|86898.9|86848.9|86891.3|86841.3|52
1627057660000|2021-07-23 16:27:40|86896.3|86846.3|86900.8|86850.8|86900.8|86850.8|86896.3|86846.3|24
1627057670000|2021-07-23 16:27:50|86901|86851|86893.4|86843.4|86902.2|86852.2|86892.1|86842.1|48
1627057680000|2021-07-23 16:28:00|86893.5|86843.5|86894.2|86844.2|86894.5|86856.9|86881.2|86842.5|17
1627057690000|2021-07-23 16:28:10|86893.9|86843.9|86886|86836|86893.9|86843.9|86885.2|86835.2|34
1627057700000|2021-07-23 16:28:20|86885.2|86835.2|86881.8|86831.8|86886.2|86836.2|86881|86831|50
1627057710000|2021-07-23 16:28:30|86882.4|86832.4|86882.4|86832.4|86884.6|86834.6|86882.2|86832.2|44
1627057720000|2021-07-23 16:28:40|86882.1|86832.1|86883.3|86833.3|86883.8|86833.8|86881.9|86831.9|24
1627057730000|2021-07-23 16:28:50|86883.9|86833.9|86879.1|86829.1|86883.9|86833.9|86879.1|86829.1|37
1627057740000|2021-07-23 16:29:00|86880.3|86830.3|86881.3|86831.3|86882.4|86832.4|86878.8|86828.8|36
1627057750000|2021-07-23 16:29:10|86880.5|86830.5|86892.3|86842.3|86894.5|86852.2|86877.2|86829.6|40
1627057760000|2021-07-23 16:29:20|86892.7|86842.7|86893.2|86843.2|86896.5|86846.5|86891.8|86841.8|29
1627057770000|2021-07-23 16:29:30|86894.5|86844.5|86893.8|86843.8|86895.7|86845.7|86892.7|86842.7|35
1627057780000|2021-07-23 16:29:40|86895.7|86845.7|86895.4|86845.4|86895.7|86845.7|86891.3|86841.3|37
1627057790000|2021-07-23 16:29:50|86895.1|86845.1|86892.6|86842.6|86895.2|86845.2|86892.6|86842.6|36
1627057800000|2021-07-23 16:30:00|86893.3|86843.3|86894.4|86844.4|86895|86845|86892.2|86842.2|51
1627057810000|2021-07-23 16:30:10|86894.3|86844.3|86894.9|86844.9|86895.4|86845.4|86892.9|86842.9|27
1627057820000|2021-07-23 16:30:20|86895.1|86845.1|86892.6|86842.6|86895.1|86845.1|86890.2|86840.2|24
1627057830000|2021-07-23 16:30:30|86891|86841|86892.8|86842.8|86895.3|86845.3|86889.3|86839.3|40
1627057840000|2021-07-23 16:30:40|86893|86843|86893.6|86843.6|86895.2|86855|86879.6|86838.6|33
1627057850000|2021-07-23 16:30:50|86893.8|86843.8|86888.4|86838.4|86895.4|86845.4|86884.8|86834.8|43
1627057860000|2021-07-23 16:31:00|86888.9|86838.9|86892.7|86842.7|86893.4|86843.4|86887.2|86837.2|30
1627057870000|2021-07-23 16:31:10|86893.1|86843.1|86894.1|86844.1|86894.5|86844.5|86891.3|86841.3|27
1627057880000|2021-07-23 16:31:20|86893.9|86843.9|86895|86845|86896.8|86846.8|86892.4|86842.4|28
1627057890000|2021-07-23 16:31:30|86895.3|86845.3|86884.3|86834.3|86897.7|86847.7|86883|86833|49
1627057900000|2021-07-23 16:31:40|86884.7|86834.7|86876.4|86826.4|86884.7|86834.7|86875.4|86825.4|45
1627057910000|2021-07-23 16:31:50|86876.3|86826.3|86878.1|86828.1|86878.7|86828.7|86875.6|86825.6|23
1627057920000|2021-07-23 16:32:00|86878.2|86828.2|86879.8|86829.8|86881.4|86831.4|86877.3|86827.3|36
1627057930000|2021-07-23 16:32:10|86879.5|86829.5|86879.6|86829.6|86880|86830|86878.9|86828.9|26
1627057940000|2021-07-23 16:32:20|86880.7|86830.7|86882|86832|86882.2|86832.2|86880.5|86830.5|33
1627057950000|2021-07-23 16:32:30|86882.1|86832.1|86884.9|86834.9|86884.9|86834.9|86881.4|86831.4|36
1627057960000|2021-07-23 16:32:40|86884.5|86834.5|86881.3|86831.3|86887.4|86837.4|86881.2|86831.2|42
1627057970000|2021-07-23 16:32:50|86880.9|86830.9|86882.9|86832.9|86883.1|86833.1|86880.6|86830.6|31
1627057980000|2021-07-23 16:33:00|86884.5|86834.5|86883.9|86833.9|86884.5|86834.5|86881.7|86831.7|33
1627057990000|2021-07-23 16:33:10|86884.3|86834.3|86885.5|86835.5|86885.5|86835.5|86883.7|86833.7|22
1627058000000|2021-07-23 16:33:20|86884.9|86834.9|86886.3|86836.3|86887|86837|86884.8|86834.8|29
1627058010000|2021-07-23 16:33:30|86886.4|86836.4|86885.4|86835.4|86886.4|86836.4|86885.4|86835.4|14
1627058020000|2021-07-23 16:33:40|86886|86836|86887.3|86837.3|86888.8|86838.8|86886|86836|29
1627058030000|2021-07-23 16:33:50|86887.7|86837.7|86888|86838|86888.8|86838.8|86887.7|86837.7|20
1627058040000|2021-07-23 16:34:00|86888.3|86838.3|86888.2|86838.2|86889.3|86839.3|86887.9|86837.9|23
1627058050000|2021-07-23 16:34:10|86888.4|86838.4|86889.6|86839.6|86890.3|86840.3|86886.7|86836.7|27
1627058060000|2021-07-23 16:34:20|86890.1|86840.1|86890|86840|86890.8|86840.8|86889.2|86839.2|25
1627058070000|2021-07-23 16:34:30|86891.4|86841.4|86891.9|86841.9|86892.8|86842.8|86889.4|86839.4|36
1627058080000|2021-07-23 16:34:40|86891.6|86841.6|86891.8|86841.8|86893.5|86843.5|86891.5|86841.5|32
1627058090000|2021-07-23 16:34:50|86891.6|86841.6|86893.2|86843.2|86895.6|86845.6|86891.5|86841.5|37
1627058100000|2021-07-23 16:35:00|86893|86843|86890.5|86840.5|86893.9|86843.9|86889.8|86839.8|47
1627058110000|2021-07-23 16:35:10|86890.8|86840.8|86890.6|86840.6|86891.5|86841.5|86890.4|86840.4|27
1627058120000|2021-07-23 16:35:20|86890.3|86840.3|86891.1|86841.1|86891.2|86841.2|86890.3|86840.3|19
1627058130000|2021-07-23 16:35:30|86890.7|86840.7|86892.1|86842.1|86893.2|86843.2|86890.7|86840.7|30
1627058140000|2021-07-23 16:35:40|86892|86842|86891.1|86841.1|86893.2|86843.2|86888.4|86838.4|43
1627058150000|2021-07-23 16:35:50|86891.3|86841.3|86893.8|86843.8|86893.8|86843.8|86891.3|86841.3|28
1627058160000|2021-07-23 16:36:00|86893.5|86843.5|86892.7|86842.7|86893.9|86843.9|86892.7|86842.7|18
1627058170000|2021-07-23 16:36:10|86893.3|86843.3|86893.9|86843.9|86894.2|86844.2|86893.2|86843.2|12
1627058180000|2021-07-23 16:36:20|86893.8|86843.8|86892.9|86842.9|86893.9|86843.9|86892.3|86842.3|17
1627058190000|2021-07-23 16:36:30|86893.2|86843.2|86894.9|86844.9|86894.9|86844.9|86892.6|86842.6|22
1627058200000|2021-07-23 16:36:40|86895|86845|86892.5|86842.5|86896.3|86846.3|86892.5|86842.5|25
1627058210000|2021-07-23 16:36:50|86891.2|86841.2|86891.4|86841.4|86892.2|86842.2|86888.4|86838.4|24
1627058220000|2021-07-23 16:37:00|86891.9|86841.9|86893|86843|86895.2|86845.2|86891.7|86841.7|28
1627058230000|2021-07-23 16:37:10|86894.9|86844.9|86894.7|86844.7|86895.3|86845.3|86894.4|86844.4|22
1627058240000|2021-07-23 16:37:20|86894.5|86844.5|86894.7|86844.7|86895.3|86845.3|86894.2|86844.2|19
1627058250000|2021-07-23 16:37:30|86895.1|86845.1|86894.1|86844.1|86895.6|86845.6|86893.3|86843.3|15
1627058260000|2021-07-23 16:37:40|86893.8|86843.8|86888.4|86838.4|86895.9|86845.9|86888.4|86838.4|38
1627058270000|2021-07-23 16:37:50|86889.2|86839.2|86889.1|86839.1|86890.4|86840.4|86887.3|86837.3|18
1627058280000|2021-07-23 16:38:00|86888.7|86838.7|86891.1|86841.1|86891.6|86841.6|86887.7|86837.7|20
1627058290000|2021-07-23 16:38:10|86890.6|86840.6|86890.1|86840.1|86892.7|86842.7|86889.9|86839.9|19
1627058300000|2021-07-23 16:38:20|86890.6|86840.6|86892.8|86842.8|86897.1|86847.1|86889.8|86839.8|29
1627058310000|2021-07-23 16:38:30|86892.6|86842.6|86893.7|86843.7|86894|86844|86892.2|86842.2|26
1627058320000|2021-07-23 16:38:40|86893.3|86843.3|86890.8|86840.8|86893.3|86843.3|86888.5|86838.5|23
1627058330000|2021-07-23 16:38:50|86890.7|86840.7|86891|86841|86891.8|86841.8|86890.6|86840.6|21
1627058340000|2021-07-23 16:39:00|86890.6|86840.6|86891.9|86841.9|86893.5|86843.5|86888.2|86838.2|35
1627058350000|2021-07-23 16:39:10|86891.6|86841.6|86888.7|86838.7|86891.6|86841.6|86888.6|86838.6|22
1627058360000|2021-07-23 16:39:20|86889.1|86839.1|86888.3|86838.3|86889.4|86839.4|86887.9|86837.9|16
1627058370000|2021-07-23 16:39:30|86890.2|86840.2|86890|86840|86891|86841|86889.7|86839.7|16
1627058380000|2021-07-23 16:39:40|86889.3|86839.3|86889.3|86839.3|86890.2|86840.2|86884.5|86834.5|32
1627058390000|2021-07-23 16:39:50|86888.8|86838.8|86889.6|86839.6|86890.3|86840.3|86887.5|86837.5|26
1627058400000|2021-07-23 16:40:00|86889|86839|86888.5|86838.5|86893.3|86843.3|86887.8|86837.8|46
1627058410000|2021-07-23 16:40:10|86889|86839|86886.3|86836.3|86889|86839|86884.7|86834.7|28
1627058420000|2021-07-23 16:40:20|86886.7|86836.7|86886.2|86836.2|86889.1|86839.1|86885|86835|31
1627058430000|2021-07-23 16:40:30|86886.3|86836.3|86885.2|86835.2|86887|86837|86884.9|86834.9|29
1627058440000|2021-07-23 16:40:40|86884.7|86834.7|86884.5|86834.5|86884.9|86834.9|86883.6|86833.6|12
1627058450000|2021-07-23 16:40:50|86885.3|86835.3|86884.6|86834.6|86886.1|86836.1|86883.5|86833.5|33
1627058460000|2021-07-23 16:41:00|86885.1|86835.1|86884.3|86834.3|86886.6|86836.6|86884.3|86834.3|28
1627058470000|2021-07-23 16:41:10|86884.1|86834.1|86884.8|86834.8|86886.5|86836.5|86882.9|86832.9|32
1627058480000|2021-07-23 16:41:20|86885.1|86835.1|86885.1|86835.1|86885.5|86835.5|86884.3|86834.3|22
1627058490000|2021-07-23 16:41:30|86884.5|86834.5|86884.5|86834.5|86886|86836|86883.8|86833.8|24
1627058500000|2021-07-23 16:41:40|86884.2|86834.2|86885.4|86835.4|86885.8|86835.8|86882.2|86832.2|37
1627058510000|2021-07-23 16:41:50|86885.1|86835.1|86884.7|86834.7|86886.5|86836.5|86884.6|86834.6|25
1627058520000|2021-07-23 16:42:00|86883.6|86833.6|86884.9|86834.9|86885.4|86835.4|86883.6|86833.6|21
1627058530000|2021-07-23 16:42:10|86886|86836|86884.5|86834.5|86886|86836|86884.3|86834.3|16
1627058540000|2021-07-23 16:42:20|86884.4|86834.4|86884.5|86834.5|86885.7|86835.7|86883.4|86833.4|17
1627058550000|2021-07-23 16:42:30|86884.4|86834.4|86883.9|86833.9|86884.8|86834.8|86883.5|86833.5|12
1627058560000|2021-07-23 16:42:40|86883.2|86833.2|86882.9|86832.9|86883.8|86833.8|86882.7|86832.7|13
1627058570000|2021-07-23 16:42:50|86882.6|86832.6|86885.4|86835.4|86885.4|86835.4|86882.6|86832.6|6
1627058580000|2021-07-23 16:43:00|86884.8|86834.8|86883.7|86833.7|86884.8|86834.8|86883.6|86833.6|11
1627058590000|2021-07-23 16:43:10|86884|86834|86882.6|86832.6|86885.9|86835.9|86882.6|86832.6|23
1627058600000|2021-07-23 16:43:20|86883.3|86833.3|86883|86833|86884.6|86834.6|86882.1|86832.1|17
1627058610000|2021-07-23 16:43:30|86885.3|86835.3|86883.3|86833.3|86885.3|86835.3|86881.9|86831.9|24
1627058620000|2021-07-23 16:43:40|86883.4|86833.4|86888.6|86838.6|86891.4|86841.4|86882.6|86832.6|26
1627058630000|2021-07-23 16:43:50|86889.6|86839.6|86888.8|86838.8|86890.4|86840.4|86888.4|86838.4|26
1627058640000|2021-07-23 16:44:00|86888.9|86838.9|86892.2|86842.2|86892.9|86842.9|86888.9|86838.9|23
1627058650000|2021-07-23 16:44:10|86892.3|86842.3|86892.4|86842.4|86893.1|86843.1|86890.8|86840.8|30
1627058660000|2021-07-23 16:44:20|86892.6|86842.6|86893.1|86843.1|86893.2|86843.2|86890.4|86840.4|37
1627058670000|2021-07-23 16:44:30|86894|86844|86891.3|86841.3|86894|86844|86891.3|86841.3|28
1627058680000|2021-07-23 16:44:40|86891.7|86841.7|86893.4|86843.4|86893.9|86843.9|86891.7|86841.7|19
1627058690000|2021-07-23 16:44:50|86893.5|86843.5|86895.2|86845.2|86895.2|86845.2|86893.1|86843.1|11
1627058700000|2021-07-23 16:45:00|86894.6|86844.6|86894.7|86844.7|86896.1|86846.1|86893.9|86843.9|26
1627058710000|2021-07-23 16:45:10|86895.1|86845.1|86894.8|86844.8|86895.1|86845.1|86894|86844|15
1627058720000|2021-07-23 16:45:20|86894.1|86844.1|86896.3|86846.3|86896.3|86846.3|86894.1|86844.1|20
1627058730000|2021-07-23 16:45:30|86895.3|86845.3|86897.5|86847.5|86898.4|86848.4|86894.3|86844.3|24
1627058740000|2021-07-23 16:45:40|86897.6|86847.6|86898.2|86848.2|86900|86850|86896.9|86846.9|26
1627058750000|2021-07-23 16:45:50|86898.5|86848.5|86899.3|86849.3|86900.6|86850.6|86897.9|86847.9|37
1627058760000|2021-07-23 16:46:00|86899.4|86849.4|86899|86849|86901.5|86851.5|86898.6|86848.6|40
1627058770000|2021-07-23 16:46:10|86898.9|86848.9|86896.4|86846.4|86902.2|86852.2|86896.4|86846.4|40
1627058780000|2021-07-23 16:46:20|86896.8|86846.8|86895.2|86845.2|86897.8|86847.8|86894.5|86844.5|35
1627058790000|2021-07-23 16:46:30|86895.1|86845.1|86894.3|86844.3|86895.1|86845.1|86891.8|86841.8|40
1627058800000|2021-07-23 16:46:40|86893.6|86843.6|86898.6|86848.6|86898.9|86848.9|86893.6|86843.6|41
1627058810000|2021-07-23 16:46:50|86898.9|86848.9|86899.3|86849.3|86899.5|86849.5|86897|86847|21
1627058820000|2021-07-23 16:47:00|86900|86850|86898.3|86848.3|86900.8|86850.8|86897.9|86847.9|21
1627058830000|2021-07-23 16:47:10|86898.4|86848.4|86894|86844|86898.4|86848.4|86893.1|86843.1|26
1627058840000|2021-07-23 16:47:20|86894.6|86844.6|86895.6|86845.6|86895.8|86845.8|86894|86844|25
1627058850000|2021-07-23 16:47:30|86896.2|86846.2|86896.4|86846.4|86897.9|86847.9|86895.3|86845.3|32
1627058860000|2021-07-23 16:47:40|86896.5|86846.5|86896.2|86846.2|86897|86847|86895.5|86845.5|24
1627058870000|2021-07-23 16:47:50|86896|86846|86895.6|86845.6|86896.4|86846.4|86894.8|86844.8|19
1627058880000|2021-07-23 16:48:00|86894.7|86844.7|86895.8|86845.8|86896.4|86846.4|86894.4|86844.4|27
1627058890000|2021-07-23 16:48:10|86895.7|86845.7|86895.5|86845.5|86895.8|86845.8|86894|86844|23
1627058900000|2021-07-23 16:48:20|86895.7|86845.7|86895.1|86845.1|86895.7|86845.7|86893.8|86843.8|20
1627058910000|2021-07-23 16:48:30|86894.6|86844.6|86896.2|86846.2|86896.6|86846.6|86894.1|86844.1|15
1627058920000|2021-07-23 16:48:40|86896.4|86846.4|86896|86846|86896.8|86846.8|86895.7|86845.7|12
1627058930000|2021-07-23 16:48:50|86896.1|86846.1|86897.3|86847.3|86898.4|86848.4|86894|86844|28
1627058940000|2021-07-23 16:49:00|86897.2|86847.2|86897.5|86847.5|86899|86849|86897.1|86847.1|33
1627058950000|2021-07-23 16:49:10|86897|86847|86896.4|86846.4|86897.1|86847.1|86896.3|86846.3|16
1627058960000|2021-07-23 16:49:20|86895.9|86845.9|86898.4|86848.4|86898.4|86848.4|86895.9|86845.9|20
1627058970000|2021-07-23 16:49:30|86898.3|86848.3|86897.4|86847.4|86898.3|86848.3|86896.3|86846.3|11
1627058980000|2021-07-23 16:49:40|86898|86848|86894.2|86844.2|86898.7|86848.7|86893.1|86843.1|27
1627058990000|2021-07-23 16:49:50|86895.6|86845.6|86895.6|86845.6|86896.2|86846.2|86894.4|86844.4|29
1627059000000|2021-07-23 16:50:00|86895.4|86845.4|86898.3|86848.3|86898.6|86848.6|86894.9|86844.9|36
1627059010000|2021-07-23 16:50:10|86898.1|86848.1|86898.5|86848.5|86900|86850|86897.6|86847.6|24
1627059020000|2021-07-23 16:50:20|86897.9|86847.9|86897.6|86847.6|86898.3|86848.3|86897.4|86847.4|21
1627059030000|2021-07-23 16:50:30|86897.7|86847.7|86898|86848|86898|86848|86896.5|86846.5|13
1627059040000|2021-07-23 16:50:40|86897.7|86847.7|86897.3|86847.3|86898.2|86848.2|86896.4|86846.4|21
1627059050000|2021-07-23 16:50:50|86897.4|86847.4|86895.3|86845.3|86897.6|86847.6|86895.2|86845.2|23
1627059060000|2021-07-23 16:51:00|86894.6|86844.6|86898.1|86848.1|86898.5|86848.5|86894.6|86844.6|30
1627059070000|2021-07-23 16:51:10|86898.2|86848.2|86896.5|86846.5|86898.3|86848.3|86896.1|86846.1|22
1627059080000|2021-07-23 16:51:20|86896.6|86846.6|86897.5|86847.5|86898.7|86848.7|86896.2|86846.2|20
1627059090000|2021-07-23 16:51:30|86897.7|86847.7|86897.5|86847.5|86898.9|86848.9|86896.7|86846.7|28
1627059100000|2021-07-23 16:51:40|86897.3|86847.3|86899.1|86849.1|86899.1|86849.1|86896.7|86846.7|15
1627059110000|2021-07-23 16:51:50|86898.9|86848.9|86903.7|86853.7|86903.7|86853.7|86898.1|86848.1|21
1627059120000|2021-07-23 16:52:00|86903.5|86853.5|86900.3|86850.3|86903.5|86853.5|86898.9|86848.9|28
1627059130000|2021-07-23 16:52:10|86900.8|86850.8|86900.2|86850.2|86901.5|86851.5|86899.9|86849.9|27
1627059140000|2021-07-23 16:52:20|86900.3|86850.3|86900.4|86850.4|86900.9|86850.9|86900.2|86850.2|17
1627059150000|2021-07-23 16:52:30|86900.3|86850.3|86891.1|86841.1|86900.3|86850.3|86889.6|86839.6|31
1627059160000|2021-07-23 16:52:40|86890.7|86840.7|86891.5|86841.5|86892.2|86842.2|86889.9|86839.9|24
1627059170000|2021-07-23 16:52:50|86891.4|86841.4|86890.5|86840.5|86892.5|86842.5|86890.5|86840.5|29
1627059180000|2021-07-23 16:53:00|86890.6|86840.6|86889.4|86839.4|86890.6|86840.6|86889.1|86839.1|14
1627059190000|2021-07-23 16:53:10|86889.2|86839.2|86887.6|86837.6|86891|86841|86887.6|86837.6|26
1627059200000|2021-07-23 16:53:20|86887.9|86837.9|86886.8|86836.8|86888.4|86838.4|86886.3|86836.3|18
1627059210000|2021-07-23 16:53:30|86887.2|86837.2|86886.7|86836.7|86889.1|86839.1|86883.7|86833.7|26
1627059220000|2021-07-23 16:53:40|86884.9|86834.9|86885.7|86835.7|86885.8|86835.8|86883.4|86833.4|32
1627059230000|2021-07-23 16:53:50|86885.9|86835.9|86886.8|86836.8|86887.9|86837.9|86884.3|86834.3|38
1627059240000|2021-07-23 16:54:00|86886.9|86836.9|86883.4|86833.4|86888.6|86838.6|86883.2|86833.2|40
1627059250000|2021-07-23 16:54:10|86884.9|86834.9|86885.6|86835.6|86888.7|86838.7|86882.3|86832.3|40
1627059260000|2021-07-23 16:54:20|86886|86836|86884.7|86834.7|86886|86836|86884.2|86834.2|28
1627059270000|2021-07-23 16:54:30|86884.2|86834.2|86895.1|86845.1|86896.5|86846.5|86884.2|86834.2|45
1627059280000|2021-07-23 16:54:40|86894.8|86844.8|86895.9|86845.9|86896.5|86846.5|86893.2|86843.2|35
1627059290000|2021-07-23 16:54:50|86897.1|86847.1|86888.3|86838.3|86897.4|86847.4|86887.8|86837.8|36
1627059300000|2021-07-23 16:55:00|86888.1|86838.1|86888.9|86838.9|86897|86847|86887.8|86837.8|50
1627059310000|2021-07-23 16:55:10|86889.4|86839.4|86891.9|86841.9|86893.2|86843.2|86888.3|86838.3|34
1627059320000|2021-07-23 16:55:20|86892|86842|86889.8|86839.8|86893|86843|86888.1|86838.1|41
1627059330000|2021-07-23 16:55:30|86890.3|86840.3|86889.4|86839.4|86891.3|86841.3|86888.7|86838.7|35
1627059340000|2021-07-23 16:55:40|86889.2|86839.2|86890.1|86840.1|86890.8|86840.8|86889.2|86839.2|15
1627059350000|2021-07-23 16:55:50|86890.9|86840.9|86887.7|86837.7|86890.9|86840.9|86887.4|86837.4|26
1627059360000|2021-07-23 16:56:00|86887|86837|86887.4|86837.4|86888.3|86838.3|86886.2|86836.2|15
1627059370000|2021-07-23 16:56:10|86887.1|86837.1|86888|86838|86889.6|86839.6|86887.1|86837.1|19
1627059380000|2021-07-23 16:56:20|86888.6|86838.6|86887.1|86837.1|86888.6|86838.6|86885.8|86835.8|28
1627059390000|2021-07-23 16:56:30|86887|86837|86887.4|86837.4|86887.6|86837.6|86885.9|86835.9|36
1627059400000|2021-07-23 16:56:40|86887.1|86837.1|86885.7|86835.7|86887.4|86837.4|86884.8|86834.8|30
1627059410000|2021-07-23 16:56:50|86886.6|86836.6|86885.1|86835.1|86887.9|86837.9|86884.3|86834.3|42
1627059420000|2021-07-23 16:57:00|86884.5|86834.5|86889.7|86839.7|86889.7|86839.7|86884.5|86834.5|44
1627059430000|2021-07-23 16:57:10|86889.3|86839.3|86887.8|86837.8|86891.4|86841.4|86886.5|86836.5|40
1627059440000|2021-07-23 16:57:20|86888|86838|86886.4|86836.4|86888|86838|86886.1|86836.1|18
1627059450000|2021-07-23 16:57:30|86886.5|86836.5|86889|86839|86889|86839|86886.5|86836.5|20
1627059460000|2021-07-23 16:57:40|86888.7|86838.7|86888|86838|86888.9|86838.9|86888|86838|17
1627059470000|2021-07-23 16:57:50|86888.1|86838.1|86887.3|86837.3|86889|86839|86887.2|86837.2|21
1627059480000|2021-07-23 16:58:00|86888|86838|86889.7|86839.7|86895.2|86845.2|86886.6|86836.6|38
1627059490000|2021-07-23 16:58:10|86888.5|86838.5|86888.7|86838.7|86891.9|86841.9|86887.5|86837.5|47
1627059500000|2021-07-23 16:58:20|86888.4|86838.4|86896.6|86846.6|86899.8|86849.8|86887.7|86837.7|39
1627059510000|2021-07-23 16:58:30|86896.5|86846.5|86895.2|86845.2|86896.5|86846.5|86894.6|86844.6|32
1627059520000|2021-07-23 16:58:40|86895.1|86845.1|86893.2|86843.2|86897.2|86847.2|86892.5|86842.5|35
1627059530000|2021-07-23 16:58:50|86893|86843|86892.3|86842.3|86893.8|86843.8|86891.6|86841.6|48
1627059540000|2021-07-23 16:59:00|86891.8|86841.8|86890.6|86840.6|86892|86842|86890.6|86840.6|21
1627059550000|2021-07-23 16:59:10|86890.5|86840.5|86889.2|86839.2|86891.5|86841.5|86889|86839|25
1627059560000|2021-07-23 16:59:20|86889.8|86839.8|86891.7|86841.7|86892.1|86842.1|86889.6|86839.6|26
1627059570000|2021-07-23 16:59:30|86891.6|86841.6|86893.3|86843.3|86893.3|86843.3|86891.2|86841.2|20
1627059580000|2021-07-23 16:59:40|86893.7|86843.7|86896|86846|86898.3|86848.3|86892.9|86842.9|33
1627059590000|2021-07-23 16:59:50|86895.7|86845.7|86890.9|86840.9|86895.7|86845.7|86890.1|86840.1|37
1627059600000|2021-07-23 17:00:00|86890.6|86840.6|86891.4|86841.4|86891.5|86841.5|86890.1|86840.1|32
1627059610000|2021-07-23 17:00:10|86891|86841|86890.7|86840.7|86891.4|86841.4|86890.3|86840.3|18
1627059620000|2021-07-23 17:00:20|86890.6|86840.6|86889.8|86839.8|86890.8|86840.8|86889.8|86839.8|19
1627059630000|2021-07-23 17:00:30|86889.4|86839.4|86885.5|86835.5|86889.9|86839.9|86885.3|86835.3|25
1627059640000|2021-07-23 17:00:40|86885.6|86835.6|86879|86829|86886.1|86836.1|86877.8|86827.8|47
1627059650000|2021-07-23 17:00:50|86878|86828|86873.8|86823.8|86879.2|86829.2|86871.9|86821.9|38
1627059660000|2021-07-23 17:01:00|86874.8|86824.8|86872.7|86822.7|86876.3|86826.3|86871.7|86821.7|48
1627059670000|2021-07-23 17:01:10|86872.5|86822.5|86871.6|86821.6|86872.9|86822.9|86871.2|86821.2|26
1627059680000|2021-07-23 17:01:20|86871.7|86821.7|86871|86821|86872.5|86822.5|86871|86821|24
1627059690000|2021-07-23 17:01:30|86870.9|86820.9|86871.5|86821.5|86871.8|86821.8|86870.9|86820.9|15
1627059700000|2021-07-23 17:01:40|86870.3|86820.3|86867.5|86817.5|86870.3|86820.3|86866.6|86816.6|37
1627059710000|2021-07-23 17:01:50|86867.7|86817.7|86865.9|86815.9|86867.7|86817.7|86865.1|86815.1|27
1627059720000|2021-07-23 17:02:00|86866.5|86816.5|86865.4|86815.4|86866.5|86816.5|86863|86813|34
1627059730000|2021-07-23 17:02:10|86865.2|86815.2|86864.6|86814.6|86866.5|86816.5|86863.9|86813.9|28
1627059740000|2021-07-23 17:02:20|86864.7|86814.7|86863.2|86813.2|86864.7|86814.7|86862.7|86812.7|17
1627059750000|2021-07-23 17:02:30|86861.6|86811.6|86862.2|86812.2|86863.4|86813.4|86861.3|86811.3|22
1627059760000|2021-07-23 17:02:40|86862.5|86812.5|86860.7|86810.7|86862.7|86812.7|86860.7|86810.7|22
1627059770000|2021-07-23 17:02:50|86860.4|86810.4|86864.1|86814.1|86865.6|86815.6|86860.4|86810.4|28
1627059780000|2021-07-23 17:03:00|86863.4|86813.4|86866.2|86816.2|86866.3|86816.3|86862.9|86812.9|33
1627059790000|2021-07-23 17:03:10|86865.9|86815.9|86866.2|86816.2|86866.5|86816.5|86864.9|86814.9|21
1627059800000|2021-07-23 17:03:20|86865.7|86815.7|86865.1|86815.1|86866.7|86816.7|86865|86815|18
1627059810000|2021-07-23 17:03:30|86864.7|86814.7|86861.6|86811.6|86865|86815|86861.4|86811.4|18
1627059820000|2021-07-23 17:03:40|86862|86812|86858.3|86808.3|86862.8|86812.8|86858.1|86808.1|22
1627059830000|2021-07-23 17:03:50|86860.1|86810.1|86852.5|86802.5|86861.8|86811.8|86852.4|86802.4|33
1627059840000|2021-07-23 17:04:00|86852.6|86802.6|86853.7|86803.7|86854.1|86804.1|86852.2|86802.2|37
1627059850000|2021-07-23 17:04:10|86853.8|86803.8|86851.2|86801.2|86854.5|86804.5|86850.9|86800.9|21
1627059860000|2021-07-23 17:04:20|86851.5|86801.5|86854.6|86804.6|86855.6|86805.6|86850.5|86800.5|32
1627059870000|2021-07-23 17:04:30|86853.7|86803.7|86859.7|86809.7|86860.9|86810.9|86853.7|86803.7|29
1627059880000|2021-07-23 17:04:40|86860.3|86810.3|86859.5|86809.5|86860.5|86810.5|86858.9|86808.9|19
1627059890000|2021-07-23 17:04:50|86859.8|86809.8|86859.8|86809.8|86861.5|86811.5|86858.6|86808.6|31
1627059900000|2021-07-23 17:05:00|86859.3|86809.3|86857.4|86807.4|86860|86810|86856.5|86806.5|34
1627059910000|2021-07-23 17:05:10|86857.3|86807.3|86858.5|86808.5|86859.5|86809.5|86857.3|86807.3|31
1627059920000|2021-07-23 17:05:20|86858.8|86808.8|86856.8|86806.8|86859.2|86809.2|86856.8|86806.8|24
1627059930000|2021-07-23 17:05:30|86857.5|86807.5|86849.9|86799.9|86858.1|86808.1|86849.9|86799.9|33
1627059940000|2021-07-23 17:05:40|86850.4|86800.4|86849.7|86799.7|86851.2|86801.2|86848|86798|26
1627059950000|2021-07-23 17:05:50|86849.3|86799.3|86845|86795|86849.9|86799.9|86843.1|86793.1|33
1627059960000|2021-07-23 17:06:00|86845.9|86795.9|86849.2|86799.2|86851.7|86801.7|86845.3|86795.3|39
1627059970000|2021-07-23 17:06:10|86848.3|86798.3|86846|86796|86848.6|86798.6|86846|86796|24
1627059980000|2021-07-23 17:06:20|86845.9|86795.9|86847.4|86797.4|86848.1|86798.1|86845.7|86795.7|18
1627059990000|2021-07-23 17:06:30|86847.6|86797.6|86847.9|86797.9|86848.7|86798.7|86845.9|86795.9|16
1627060000000|2021-07-23 17:06:40|86847.7|86797.7|86845.8|86795.8|86849.1|86799.1|86844|86794|23
1627060010000|2021-07-23 17:06:50|86846.9|86796.9|86849.9|86799.9|86850.2|86800.2|86844.6|86794.6|28
1627060020000|2021-07-23 17:07:00|86850|86800|86849.3|86799.3|86850|86800|86848|86798|29
1627060030000|2021-07-23 17:07:10|86849.2|86799.2|86846.3|86796.3|86849.5|86799.5|86846.3|86796.3|30
1627060040000|2021-07-23 17:07:20|86846|86796|86849.1|86799.1|86851|86801|86845.2|86795.2|29
1627060050000|2021-07-23 17:07:30|86849.3|86799.3|86851|86801|86852.3|86802.3|86849.1|86799.1|31
1627060060000|2021-07-23 17:07:40|86850.8|86800.8|86850.4|86800.4|86851|86801|86849.8|86799.8|15
1627060070000|2021-07-23 17:07:50|86850.1|86800.1|86849.2|86799.2|86850.7|86800.7|86848.5|86798.5|19
1627060080000|2021-07-23 17:08:00|86848.9|86798.9|86849.3|86799.3|86850.4|86800.4|86848.2|86798.2|16
1627060090000|2021-07-23 17:08:10|86849.1|86799.1|86848.4|86798.4|86849.3|86799.3|86846.8|86796.8|19
1627060100000|2021-07-23 17:08:20|86848.7|86798.7|86848.5|86798.5|86849|86799|86847.1|86797.1|20
1627060110000|2021-07-23 17:08:30|86848.1|86798.1|86849.9|86799.9|86850|86800|86848.1|86798.1|19
1627060120000|2021-07-23 17:08:40|86849.5|86799.5|86845.3|86795.3|86850.3|86800.3|86845.2|86795.2|20
1627060130000|2021-07-23 17:08:50|86844.4|86794.4|86844.2|86794.2|86845.4|86795.4|86843.5|86793.5|17
1627060140000|2021-07-23 17:09:00|86844.5|86794.5|86846.2|86796.2|86846.2|86796.2|86844.4|86794.4|19
1627060150000|2021-07-23 17:09:10|86846.5|86796.5|86848|86798|86848.3|86798.3|86846.2|86796.2|18
1627060160000|2021-07-23 17:09:20|86848.6|86798.6|86850.1|86800.1|86850.2|86800.2|86847.7|86797.7|21
1627060170000|2021-07-23 17:09:30|86849.7|86799.7|86849.2|86799.2|86852.9|86802.9|86849.2|86799.2|27
1627060180000|2021-07-23 17:09:40|86849.8|86799.8|86852.2|86802.2|86852.7|86802.7|86849.8|86799.8|24
1627060190000|2021-07-23 17:09:50|86851.9|86801.9|86849.9|86799.9|86852.7|86802.7|86849.3|86799.3|28
1627060200000|2021-07-23 17:10:00|86850|86800|86849.2|86799.2|86850|86800|86848|86798|24
1627060210000|2021-07-23 17:10:10|86849.7|86799.7|86845.8|86795.8|86849.8|86799.8|86845.8|86795.8|27
1627060220000|2021-07-23 17:10:20|86845.4|86795.4|86843.7|86793.7|86846.7|86796.7|86841.8|86791.8|22
1627060230000|2021-07-23 17:10:30|86843.5|86793.5|86842.2|86792.2|86843.5|86793.5|86840.9|86790.9|29
1627060240000|2021-07-23 17:10:40|86841.4|86791.4|86840.4|86790.4|86843.1|86793.1|86840.4|86790.4|24
1627060250000|2021-07-23 17:10:50|86840.3|86790.3|86840.8|86790.8|86841.5|86791.5|86840.1|86790.1|26
1627060260000|2021-07-23 17:11:00|86841|86791|86840.9|86790.9|86842.4|86792.4|86840.7|86790.7|21
1627060270000|2021-07-23 17:11:10|86841.2|86791.2|86845.3|86795.3|86846.3|86796.3|86840.6|86790.6|33
1627060280000|2021-07-23 17:11:20|86843.6|86793.6|86845|86795|86847.5|86797.5|86843.6|86793.6|28
1627060290000|2021-07-23 17:11:30|86844|86794|86843.8|86793.8|86844.2|86794.2|86842.4|86792.4|24
1627060300000|2021-07-23 17:11:40|86843.6|86793.6|86844.1|86794.1|86844.1|86794.1|86843.3|86793.3|12
1627060310000|2021-07-23 17:11:50|86843.2|86793.2|86842.3|86792.3|86843.2|86793.2|86841.8|86791.8|23
1627060320000|2021-07-23 17:12:00|86842.5|86792.5|86844.3|86794.3|86844.5|86794.5|86842.4|86792.4|22
1627060330000|2021-07-23 17:12:10|86844.5|86794.5|86844.1|86794.1|86844.7|86794.7|86844|86794|16
1627060340000|2021-07-23 17:12:20|86844.2|86794.2|86845.2|86795.2|86845.6|86795.6|86844.1|86794.1|16
1627060350000|2021-07-23 17:12:30|86845|86795|86845.6|86795.6|86846|86796|86845|86795|17
1627060360000|2021-07-23 17:12:40|86845.3|86795.3|86839.6|86789.6|86845.3|86795.3|86837.4|86787.4|39
1627060370000|2021-07-23 17:12:50|86839|86789|86839|86789|86840.5|86790.5|86838.9|86788.9|16
1627060380000|2021-07-23 17:13:00|86839.2|86789.2|86837.5|86787.5|86839.4|86789.4|86837.4|86787.4|14
1627060390000|2021-07-23 17:13:10|86837.8|86787.8|86840.5|86790.5|86840.9|86790.9|86837|86787|22
1627060400000|2021-07-23 17:13:20|86840.7|86790.7|86840.1|86790.1|86841.5|86791.5|86840.1|86790.1|17
1627060410000|2021-07-23 17:13:30|86840.3|86790.3|86841|86791|86841.2|86791.2|86840|86790|18
1627060420000|2021-07-23 17:13:40|86840.9|86790.9|86841.3|86791.3|86841.4|86791.4|86840.8|86790.8|13
1627060430000|2021-07-23 17:13:50|86841.6|86791.6|86837.5|86787.5|86842.1|86792.1|86837|86787|27
1627060440000|2021-07-23 17:14:00|86838|86788|86836.2|86786.2|86838.9|86788.9|86835.1|86785.1|45
1627060450000|2021-07-23 17:14:10|86836.5|86786.5|86835.7|86785.7|86838.4|86788.4|86835.1|86785.1|34
1627060460000|2021-07-23 17:14:20|86836.1|86786.1|86835.6|86785.6|86836.5|86786.5|86835.6|86785.6|20
1627060470000|2021-07-23 17:14:30|86836|86786|86833.6|86783.6|86836|86786|86833.3|86783.3|21
1627060480000|2021-07-23 17:14:40|86833.2|86783.2|86833.7|86783.7|86834.7|86784.7|86830.9|86780.9|30
1627060490000|2021-07-23 17:14:50|86834.4|86784.4|86838.4|86788.4|86838.9|86788.9|86833.1|86783.1|34
1627060500000|2021-07-23 17:15:00|86838.9|86788.9|86837.6|86787.6|86838.9|86788.9|86836.7|86786.7|22
1627060510000|2021-07-23 17:15:10|86837.7|86787.7|86836.3|86786.3|86837.9|86787.9|86835.3|86785.3|25
1627060520000|2021-07-23 17:15:20|86835.9|86785.9|86837.3|86787.3|86838.3|86788.3|86835.9|86785.9|25
1627060530000|2021-07-23 17:15:30|86837|86787|86837.1|86787.1|86838.3|86788.3|86836.8|86786.8|25
1627060540000|2021-07-23 17:15:40|86837.2|86787.2|86837.4|86787.4|86837.4|86787.4|86836.8|86786.8|9
1627060550000|2021-07-23 17:15:50|86837.5|86787.5|86835|86785|86837.6|86787.6|86835|86785|13
1627060560000|2021-07-23 17:16:00|86834.6|86784.6|86837.4|86787.4|86838|86788|86834.6|86784.6|27
1627060570000|2021-07-23 17:16:10|86838.1|86788.1|86837.3|86787.3|86838.6|86788.6|86835.8|86785.8|14
1627060580000|2021-07-23 17:16:20|86837.2|86787.2|86832.7|86782.7|86838.5|86788.5|86831.5|86781.5|29
1627060590000|2021-07-23 17:16:30|86832|86782|86834.2|86784.2|86834.7|86784.7|86832|86782|16
1627060600000|2021-07-23 17:16:40|86834.3|86784.3|86836.8|86786.8|86836.8|86786.8|86833|86783|18
1627060610000|2021-07-23 17:16:50|86836.6|86786.6|86835|86785|86836.8|86786.8|86835|86785|17
1627060620000|2021-07-23 17:17:00|86834.6|86784.6|86835.8|86785.8|86835.8|86785.8|86834.6|86784.6|17
1627060630000|2021-07-23 17:17:10|86835.6|86785.6|86835.6|86785.6|86835.6|86785.6|86834.3|86784.3|15
1627060640000|2021-07-23 17:17:20|86836.2|86786.2|86831.4|86781.4|86836.5|86786.5|86830.5|86780.5|26
1627060650000|2021-07-23 17:17:30|86830.7|86780.7|86832.1|86782.1|86832.4|86782.4|86828.6|86778.6|31
1627060660000|2021-07-23 17:17:40|86832.3|86782.3|86831.1|86781.1|86833|86783|86831.1|86781.1|18
1627060670000|2021-07-23 17:17:50|86831.2|86781.2|86831|86781|86832|86782|86829.9|86779.9|36
1627060680000|2021-07-23 17:18:00|86831.3|86781.3|86831|86781|86831.9|86781.9|86829.7|86779.7|30
1627060690000|2021-07-23 17:18:10|86831.2|86781.2|86827.1|86777.1|86831.2|86781.2|86826.2|86776.2|29
1627060700000|2021-07-23 17:18:20|86827.4|86777.4|86822.3|86772.3|86829.3|86779.3|86822|86772|39
1627060710000|2021-07-23 17:18:30|86822.4|86772.4|86822.9|86772.9|86823.5|86773.5|86820.1|86770.1|20
1627060720000|2021-07-23 17:18:40|86823.5|86773.5|86823.2|86773.2|86823.5|86773.5|86821.8|86771.8|15
1627060730000|2021-07-23 17:18:50|86823.1|86773.1|86821.4|86771.4|86824.6|86774.6|86821.4|86771.4|16
1627060740000|2021-07-23 17:19:00|86822.1|86772.1|86823|86773|86825.7|86775.7|86821.7|86771.7|23
1627060750000|2021-07-23 17:19:10|86821.8|86771.8|86827.6|86777.6|86828.3|86778.3|86821.8|86771.8|36
1627060760000|2021-07-23 17:19:20|86826.6|86776.6|86826.2|86776.2|86828.1|86778.1|86824.7|86774.7|28
1627060770000|2021-07-23 17:19:30|86826.6|86776.6|86825|86775|86826.7|86776.7|86824.7|86774.7|20
1627060780000|2021-07-23 17:19:40|86824.9|86774.9|86824.4|86774.4|86825.1|86775.1|86824|86774|16
1627060790000|2021-07-23 17:19:50|86824.8|86774.8|86821.1|86771.1|86825.8|86775.8|86820.8|86770.8|32
1627060800000|2021-07-23 17:20:00|86820.7|86770.7|86821.5|86771.5|86821.5|86771.5|86819.5|86769.5|26
1627060810000|2021-07-23 17:20:10|86821.8|86771.8|86820|86770|86822|86772|86819.5|86769.5|20
1627060820000|2021-07-23 17:20:20|86821.4|86771.4|86823.2|86773.2|86823.2|86773.2|86820.3|86770.3|21
1627060830000|2021-07-23 17:20:30|86823.4|86773.4|86822.3|86772.3|86823.4|86773.4|86821.7|86771.7|19
1627060840000|2021-07-23 17:20:40|86822.1|86772.1|86820.9|86770.9|86822.6|86772.6|86820.1|86770.1|19
1627060850000|2021-07-23 17:20:50|86820.8|86770.8|86820.8|86770.8|86821.4|86771.4|86820.5|86770.5|11
1627060860000|2021-07-23 17:21:00|86820.3|86770.3|86821.6|86771.6|86821.9|86771.9|86815.7|86765.7|36
1627060870000|2021-07-23 17:21:10|86821.4|86771.4|86819.8|86769.8|86821.4|86771.4|86818.6|86768.6|25
1627060880000|2021-07-23 17:21:20|86819.3|86769.3|86820.6|86770.6|86820.7|86770.7|86819.1|86769.1|22
1627060890000|2021-07-23 17:21:30|86820.8|86770.8|86819.7|86769.7|86822.7|86772.7|86818.7|86768.7|27
1627060900000|2021-07-23 17:21:40|86820.3|86770.3|86821.1|86771.1|86822.6|86772.6|86818.8|86768.8|23
1627060910000|2021-07-23 17:21:50|86821.5|86771.5|86823.1|86773.1|86823.4|86773.4|86820.8|86770.8|18
1627060920000|2021-07-23 17:22:00|86822.6|86772.6|86822.6|86772.6|86824|86774|86821.9|86771.9|30
1627060930000|2021-07-23 17:22:10|86822.4|86772.4|86822.8|86772.8|86822.8|86772.8|86820.6|86770.6|18
1627060940000|2021-07-23 17:22:20|86822.4|86772.4|86822.8|86772.8|86822.8|86772.8|86822|86772|11
1627060950000|2021-07-23 17:22:30|86822.9|86772.9|86823.3|86773.3|86824.6|86774.6|86821.6|86771.6|28
1627060960000|2021-07-23 17:22:40|86823.6|86773.6|86826.2|86776.2|86826.5|86776.5|86821.9|86771.9|26
1627060970000|2021-07-23 17:22:50|86826.5|86776.5|86824.8|86774.8|86826.5|86776.5|86824.3|86774.3|27
1627060980000|2021-07-23 17:23:00|86824.9|86774.9|86825.6|86775.6|86827.1|86777.1|86823.4|86773.4|25
1627060990000|2021-07-23 17:23:10|86825.5|86775.5|86824.9|86774.9|86825.6|86775.6|86824.8|86774.8|13
1627061000000|2021-07-23 17:23:20|86825|86775|86824.5|86774.5|86826.3|86776.3|86823.8|86773.8|8
1627061010000|2021-07-23 17:23:30|86824.8|86774.8|86825.1|86775.1|86826.5|86776.5|86824.6|86774.6|21
1627061020000|2021-07-23 17:23:40|86825.4|86775.4|86823.6|86773.6|86825.4|86775.4|86823.5|86773.5|20
1627061030000|2021-07-23 17:23:50|86823.7|86773.7|86824.6|86774.6|86825.7|86775.7|86823.1|86773.1|21
1627061040000|2021-07-23 17:24:00|86824.4|86774.4|86825.5|86775.5|86826.6|86776.6|86824.4|86774.4|25
1627061050000|2021-07-23 17:24:10|86825.8|86775.8|86826|86776|86827.1|86777.1|86825.2|86775.2|14
1627061060000|2021-07-23 17:24:20|86826.3|86776.3|86826.7|86776.7|86827.6|86777.6|86825.6|86775.6|18
1627061070000|2021-07-23 17:24:30|86826.8|86776.8|86826.2|86776.2|86826.8|86776.8|86825.3|86775.3|20
1627061080000|2021-07-23 17:24:40|86827|86777|86826.3|86776.3|86829.3|86779.3|86825.7|86775.7|27
1627061090000|2021-07-23 17:24:50|86825.7|86775.7|86831.7|86781.7|86833.2|86783.2|86825.7|86775.7|29
1627061100000|2021-07-23 17:25:00|86831.9|86781.9|86829.2|86779.2|86831.9|86781.9|86826.1|86776.1|29
1627061110000|2021-07-23 17:25:10|86829|86779|86829.3|86779.3|86830.1|86780.1|86829|86779|12
1627061120000|2021-07-23 17:25:20|86829.7|86779.7|86830.1|86780.1|86830.1|86780.1|86828.2|86778.2|24
1627061130000|2021-07-23 17:25:30|86830.4|86780.4|86831.9|86781.9|86832.9|86782.9|86828.7|86778.7|29
1627061140000|2021-07-23 17:25:40|86832.2|86782.2|86831.8|86781.8|86833.5|86783.5|86831.7|86781.7|22
1627061150000|2021-07-23 17:25:50|86831.7|86781.7|86831.1|86781.1|86832.7|86782.7|86831.1|86781.1|19
1627061160000|2021-07-23 17:26:00|86831.7|86781.7|86833.1|86783.1|86834.8|86784.8|86830.7|86780.7|36
1627061170000|2021-07-23 17:26:10|86833.3|86783.3|86833|86783|86834.7|86784.7|86832.3|86782.3|16
1627061180000|2021-07-23 17:26:20|86833.3|86783.3|86830.3|86780.3|86833.3|86783.3|86830.1|86780.1|25
1627061190000|2021-07-23 17:26:30|86830.8|86780.8|86831.9|86781.9|86831.9|86781.9|86829.9|86779.9|24
1627061200000|2021-07-23 17:26:40|86831.3|86781.3|86831|86781|86831.7|86781.7|86830.3|86780.3|20
1627061210000|2021-07-23 17:26:50|86830.9|86780.9|86830.7|86780.7|86831.6|86781.6|86830.5|86780.5|21
1627061220000|2021-07-23 17:27:00|86830.8|86780.8|86830.5|86780.5|86831.1|86781.1|86830.2|86780.2|17
1627061230000|2021-07-23 17:27:10|86830|86780|86830.6|86780.6|86831.7|86781.7|86830|86780|18
1627061240000|2021-07-23 17:27:20|86830.5|86780.5|86831.6|86781.6|86832.6|86782.6|86829.6|86779.6|16
1627061250000|2021-07-23 17:27:30|86832.1|86782.1|86830.1|86780.1|86832.1|86782.1|86830.1|86780.1|18
1627061260000|2021-07-23 17:27:40|86830.6|86780.6|86830.8|86780.8|86831.6|86781.6|86830|86780|23
1627061270000|2021-07-23 17:27:50|86830.7|86780.7|86830.1|86780.1|86831.6|86781.6|86829|86779|29
1627061280000|2021-07-23 17:28:00|86830.4|86780.4|86831.9|86781.9|86831.9|86781.9|86829.8|86779.8|10
1627061290000|2021-07-23 17:28:10|86831.1|86781.1|86828.8|86778.8|86832|86782|86827.9|86777.9|33
1627061300000|2021-07-23 17:28:20|86828.6|86778.6|86828.2|86778.2|86829.4|86779.4|86828.1|86778.1|37
1627061310000|2021-07-23 17:28:30|86828.4|86778.4|86828.4|86778.4|86829.5|86779.5|86828.1|86778.1|27
1627061320000|2021-07-23 17:28:40|86828.5|86778.5|86829.3|86779.3|86830.4|86780.4|86828.3|86778.3|23
1627061330000|2021-07-23 17:28:50|86829.2|86779.2|86824.5|86774.5|86829.5|86779.5|86824.5|86774.5|30
1627061340000|2021-07-23 17:29:00|86824.1|86774.1|86828.2|86778.2|86828.2|86778.2|86823.9|86773.9|31
1627061350000|2021-07-23 17:29:10|86828.3|86778.3|86827.9|86777.9|86829.3|86779.3|86826.1|86776.1|28
1627061360000|2021-07-23 17:29:20|86827.6|86777.6|86826.6|86776.6|86828|86778|86826.6|86776.6|10
1627061370000|2021-07-23 17:29:30|86826.5|86776.5|86824.1|86774.1|86826.9|86776.9|86824|86774|33
1627061380000|2021-07-23 17:29:40|86824.5|86774.5|86825.8|86775.8|86826.2|86776.2|86823.8|86773.8|19
1627061390000|2021-07-23 17:29:50|86826.1|86776.1|86825.1|86775.1|86826.2|86776.2|86824.7|86774.7|12
1627061400000|2021-07-23 17:30:00|86824.6|86774.6|86827.5|86777.5|86828.5|86778.5|86824.2|86774.2|29
1627061410000|2021-07-23 17:30:10|86827.4|86777.4|86833.3|86783.3|86833.7|86783.7|86826.5|86776.5|31
1627061420000|2021-07-23 17:30:20|86831.5|86781.5|86829.7|86779.7|86831.9|86781.9|86829.6|86779.6|20
1627061430000|2021-07-23 17:30:30|86830.4|86780.4|86829.2|86779.2|86831.2|86781.2|86829.2|86779.2|16
1627061440000|2021-07-23 17:30:40|86828.6|86778.6|86828|86778|86829.4|86779.4|86828|86778|20
1627061450000|2021-07-23 17:30:50|86827.8|86777.8|86829|86779|86829.2|86779.2|86827.7|86777.7|23
1627061460000|2021-07-23 17:31:00|86828.5|86778.5|86828.8|86778.8|86830.6|86780.6|86828.2|86778.2|21
1627061470000|2021-07-23 17:31:10|86828.4|86778.4|86829.8|86779.8|86830.5|86780.5|86828.4|86778.4|15
1627061480000|2021-07-23 17:31:20|86829.9|86779.9|86829.5|86779.5|86830.3|86780.3|86828.6|86778.6|12
1627061490000|2021-07-23 17:31:30|86829.4|86779.4|86830.6|86780.6|86833.2|86783.2|86828.9|86778.9|34
1627061500000|2021-07-23 17:31:40|86830.3|86780.3|86831.5|86781.5|86831.5|86781.5|86829.4|86779.4|17
1627061510000|2021-07-23 17:31:50|86831.4|86781.4|86832.5|86782.5|86833.6|86783.6|86829.6|86779.6|19
1627061520000|2021-07-23 17:32:00|86832.2|86782.2|86831.2|86781.2|86833.9|86783.9|86830.1|86780.1|29
1627061530000|2021-07-23 17:32:10|86830.6|86780.6|86832.7|86782.7|86833|86783|86830.1|86780.1|26
1627061540000|2021-07-23 17:32:20|86832.8|86782.8|86832|86782|86832.8|86782.8|86831.6|86781.6|13
1627061550000|2021-07-23 17:32:30|86831.9|86781.9|86831.8|86781.8|86835|86785|86831.2|86781.2|15
1627061560000|2021-07-23 17:32:40|86833.3|86783.3|86832.5|86782.5|86833.7|86783.7|86832.1|86782.1|26
1627061570000|2021-07-23 17:32:50|86832.6|86782.6|86833|86783|86833.4|86783.4|86831.9|86781.9|16
1627061580000|2021-07-23 17:33:00|86833.3|86783.3|86835.8|86785.8|86836.4|86786.4|86833.2|86783.2|31
1627061590000|2021-07-23 17:33:10|86835.9|86785.9|86836.1|86786.1|86837|86787|86835.9|86785.9|12
1627061600000|2021-07-23 17:33:20|86836|86786|86836.9|86786.9|86837.6|86787.6|86835.9|86785.9|18
1627061610000|2021-07-23 17:33:30|86836.8|86786.8|86836.8|86786.8|86837.2|86787.2|86836.2|86786.2|12
1627061620000|2021-07-23 17:33:40|86836.3|86786.3|86836.1|86786.1|86836.4|86786.4|86835.5|86785.5|10
1627061630000|2021-07-23 17:33:50|86836.2|86786.2|86840.3|86790.3|86843.5|86793.5|86835.7|86785.7|26
1627061640000|2021-07-23 17:34:00|86840.7|86790.7|86841|86791|86841.9|86791.9|86840.2|86790.2|15
1627061650000|2021-07-23 17:34:10|86841.2|86791.2|86841.5|86791.5|86842.5|86792.5|86841|86791|20
1627061660000|2021-07-23 17:34:20|86841.9|86791.9|86841.3|86791.3|86842.7|86792.7|86841.3|86791.3|17
1627061670000|2021-07-23 17:34:30|86841|86791|86841.2|86791.2|86841.8|86791.8|86840.4|86790.4|23
1627061680000|2021-07-23 17:34:40|86841.1|86791.1|86842.7|86792.7|86845.7|86795.7|86839.3|86789.3|31
1627061690000|2021-07-23 17:34:50|86843.8|86793.8|86851.7|86801.7|86852.7|86815.4|86840.4|86792.3|33
1627061700000|2021-07-23 17:35:00|86850.9|86800.9|86849.9|86799.9|86853.9|86803.9|86849.9|86799.9|25
1627061710000|2021-07-23 17:35:10|86851.6|86801.6|86853.7|86803.7|86854.1|86804.1|86850.5|86800.5|28
1627061720000|2021-07-23 17:35:20|86853.3|86803.3|86853.5|86803.5|86854.8|86804.8|86852.3|86802.3|36
1627061730000|2021-07-23 17:35:30|86853.6|86803.6|86853.5|86803.5|86853.8|86803.8|86853|86803|13
1627061740000|2021-07-23 17:35:40|86854.1|86804.1|86852.9|86802.9|86854.6|86804.6|86852.9|86802.9|20
1627061750000|2021-07-23 17:35:50|86853.4|86803.4|86857.7|86807.7|86857.7|86807.7|86852.4|86802.4|30
1627061760000|2021-07-23 17:36:00|86857.8|86807.8|86857.6|86807.6|86858.7|86808.7|86856.4|86806.4|38
1627061770000|2021-07-23 17:36:10|86857.4|86807.4|86857.1|86807.1|86857.4|86807.4|86856.6|86806.6|17
1627061780000|2021-07-23 17:36:20|86857.7|86807.7|86856.9|86806.9|86858.1|86808.1|86856.7|86806.7|19
1627061790000|2021-07-23 17:36:30|86856.8|86806.8|86859.7|86809.7|86862.3|86812.3|86856.8|86806.8|37
1627061800000|2021-07-23 17:36:40|86859.1|86809.1|86859.2|86809.2|86860|86810|86857.3|86807.3|33
1627061810000|2021-07-23 17:36:50|86858.4|86808.4|86866.1|86816.1|86866.1|86816.1|86858.4|86808.4|35
1627061820000|2021-07-23 17:37:00|86864.6|86814.6|86863.2|86813.2|86865.2|86815.2|86863|86813|31
1627061830000|2021-07-23 17:37:10|86862.9|86812.9|86863.4|86813.4|86864.7|86814.7|86862.9|86812.9|14
1627061840000|2021-07-23 17:37:20|86863|86813|86862.6|86812.6|86865.2|86815.2|86862.2|86812.2|17
1627061850000|2021-07-23 17:37:30|86863|86813|86863.6|86813.6|86863.6|86813.6|86862.1|86812.1|17
1627061860000|2021-07-23 17:37:40|86863.1|86813.1|86863.5|86813.5|86866.3|86816.3|86863.1|86813.1|25
1627061870000|2021-07-23 17:37:50|86864.5|86814.5|86863.5|86813.5|86864.5|86814.5|86863.5|86813.5|8
1627061880000|2021-07-23 17:38:00|86863.6|86813.6|86869.7|86819.7|86870.3|86820.3|86863.6|86813.6|35
1627061890000|2021-07-23 17:38:10|86868.6|86818.6|86868.9|86818.9|86870.5|86820.5|86867.4|86817.4|30
1627061900000|2021-07-23 17:38:20|86869.3|86819.3|86868.7|86818.7|86870.8|86820.8|86868.2|86818.2|30
1627061910000|2021-07-23 17:38:30|86869.7|86819.7|86872.6|86822.6|86872.8|86822.8|86869|86819|27
1627061920000|2021-07-23 17:38:40|86872.5|86822.5|86874.7|86824.7|86876|86826|86871.3|86821.3|25
1627061930000|2021-07-23 17:38:50|86873.4|86823.4|86874|86824|86878.6|86828.6|86872.1|86822.1|33
1627061940000|2021-07-23 17:39:00|86873.9|86823.9|86874.9|86824.9|86876.2|86826.2|86872.8|86822.8|24
1627061950000|2021-07-23 17:39:10|86875.2|86825.2|86873.4|86823.4|86876.6|86826.6|86873.1|86823.1|17
1627061960000|2021-07-23 17:39:20|86873.6|86823.6|86875.4|86825.4|86875.8|86825.8|86872.9|86822.9|14
1627061970000|2021-07-23 17:39:30|86875.6|86825.6|86876|86826|86876.3|86826.3|86875|86825|17
1627061980000|2021-07-23 17:39:40|86875.7|86825.7|86876.4|86826.4|86876.4|86826.4|86875.5|86825.5|10
1627061990000|2021-07-23 17:39:50|86876.7|86826.7|86873.9|86823.9|86876.8|86826.8|86871.1|86821.1|28
1627062000000|2021-07-23 17:40:00|86873.4|86823.4|86871.4|86821.4|86875.7|86825.7|86871.4|86821.4|18
1627062010000|2021-07-23 17:40:10|86871.7|86821.7|86871.4|86821.4|86871.9|86821.9|86871.2|86821.2|5
1627062020000|2021-07-23 17:40:20|86871.5|86821.5|86872.3|86822.3|86874.8|86824.8|86870.8|86820.8|17
1627062030000|2021-07-23 17:40:30|86873.8|86823.8|86874.4|86824.4|86874.4|86824.4|86873.2|86823.2|14
1627062040000|2021-07-23 17:40:40|86873.8|86823.8|86871.8|86821.8|86874.5|86824.5|86871.8|86821.8|12
1627062050000|2021-07-23 17:40:50|86873|86823|86872.6|86822.6|86874.1|86824.1|86872.4|86822.4|13
1627062060000|2021-07-23 17:41:00|86872.4|86822.4|86872.2|86822.2|86872.4|86822.4|86871.2|86821.2|14
1627062070000|2021-07-23 17:41:10|86871.8|86821.8|86867.5|86817.5|86871.8|86821.8|86866.9|86816.9|40
1627062080000|2021-07-23 17:41:20|86867.4|86817.4|86867|86817|86868.7|86818.7|86867|86817|22
1627062090000|2021-07-23 17:41:30|86867.1|86817.1|86867.8|86817.8|86868.4|86818.4|86866.7|86816.7|12
1627062100000|2021-07-23 17:41:40|86867.6|86817.6|86867.3|86817.3|86868.3|86818.3|86867.2|86817.2|17
1627062110000|2021-07-23 17:41:50|86868.2|86818.2|86867.7|86817.7|86868.7|86818.7|86866.9|86816.9|15
1627062120000|2021-07-23 17:42:00|86867.1|86817.1|86869|86819|86870.3|86820.3|86866.1|86816.1|37
1627062130000|2021-07-23 17:42:10|86870.3|86820.3|86869.1|86819.1|86871.4|86821.4|86868.4|86818.4|25
1627062140000|2021-07-23 17:42:20|86869.5|86819.5|86869.8|86819.8|86871|86821|86869|86819|22
1627062150000|2021-07-23 17:42:30|86870.2|86820.2|86870.8|86820.8|86873.7|86823.7|86869.7|86819.7|29
1627062160000|2021-07-23 17:42:40|86871.5|86821.5|86871.3|86821.3|86872.1|86822.1|86871|86821|13
1627062170000|2021-07-23 17:42:50|86871.5|86821.5|86871.9|86821.9|86874.4|86824.4|86871|86821|15
1627062180000|2021-07-23 17:43:00|86872|86822|86870.2|86820.2|86872|86822|86869.7|86819.7|24
1627062190000|2021-07-23 17:43:10|86870.4|86820.4|86869.9|86819.9|86873.1|86823.1|86869.9|86819.9|26
1627062200000|2021-07-23 17:43:20|86869.7|86819.7|86877.3|86827.3|86878.3|86828.3|86869.4|86819.4|18
1627062210000|2021-07-23 17:43:30|86876.6|86826.6|86875.2|86825.2|86876.8|86826.8|86873.3|86823.3|35
1627062220000|2021-07-23 17:43:40|86875.5|86825.5|86873.1|86823.1|86875.5|86825.5|86869.9|86819.9|27
1627062230000|2021-07-23 17:43:50|86872.9|86822.9|86873.1|86823.1|86873.6|86823.6|86871.9|86821.9|25
1627062240000|2021-07-23 17:44:00|86873|86823|86872|86822|86873.3|86823.3|86871.3|86821.3|22
1627062250000|2021-07-23 17:44:10|86871.9|86821.9|86872.3|86822.3|86872.8|86822.8|86871.8|86821.8|10
1627062260000|2021-07-23 17:44:20|86872|86822|86870.8|86820.8|86873.1|86823.1|86870.8|86820.8|29
1627062270000|2021-07-23 17:44:30|86870.6|86820.6|86871.2|86821.2|86871.9|86821.9|86870.5|86820.5|17
1627062280000|2021-07-23 17:44:40|86871.3|86821.3|86870.7|86820.7|86872.8|86822.8|86870.5|86820.5|23
1627062290000|2021-07-23 17:44:50|86871.1|86821.1|86872.3|86822.3|86872.3|86822.3|86871.1|86821.1|7
1627062300000|2021-07-23 17:45:00|86871|86821|86870.5|86820.5|86871.4|86821.4|86870.3|86820.3|22
1627062310000|2021-07-23 17:45:10|86871.1|86821.1|86870.8|86820.8|86872|86822|86869.5|86819.5|30
1627062320000|2021-07-23 17:45:20|86871.2|86821.2|86870.5|86820.5|86872.1|86822.1|86870.4|86820.4|17
1627062330000|2021-07-23 17:45:30|86871.1|86821.1|86872.5|86822.5|86872.6|86822.6|86870.6|86820.6|20
1627062340000|2021-07-23 17:45:40|86872|86822|86873.1|86823.1|86874|86824|86871.8|86821.8|22
1627062350000|2021-07-23 17:45:50|86872.9|86822.9|86871.5|86821.5|86873.1|86823.1|86871.5|86821.5|19
1627062360000|2021-07-23 17:46:00|86871.6|86821.6|86858.4|86808.4|86871.7|86821.7|86858|86808|29
1627062370000|2021-07-23 17:46:10|86859.2|86809.2|86859.3|86809.3|86860.7|86810.7|86859.1|86809.1|20
1627062380000|2021-07-23 17:46:20|86859.1|86809.1|86857.2|86807.2|86859.4|86809.4|86857.2|86807.2|24
1627062390000|2021-07-23 17:46:30|86857.5|86807.5|86856.7|86806.7|86858.9|86808.9|86856.7|86806.7|24
1627062400000|2021-07-23 17:46:40|86856.5|86806.5|86854.4|86804.4|86857.6|86807.6|86853.5|86803.5|33
1627062410000|2021-07-23 17:46:50|86854.5|86804.5|86854.1|86804.1|86854.5|86804.5|86853.4|86803.4|19
1627062420000|2021-07-23 17:47:00|86853.8|86803.8|86854.2|86804.2|86855.5|86805.5|86853.2|86803.2|29
1627062430000|2021-07-23 17:47:10|86854.1|86804.1|86854.2|86804.2|86854.6|86804.6|86853.8|86803.8|12
1627062440000|2021-07-23 17:47:20|86854.5|86804.5|86854.4|86804.4|86854.9|86804.9|86854|86804|15
1627062450000|2021-07-23 17:47:30|86854.5|86804.5|86854.4|86804.4|86854.5|86804.5|86853.2|86803.2|17
1627062460000|2021-07-23 17:47:40|86854.1|86804.1|86854.2|86804.2|86854.4|86804.4|86852.5|86802.5|17
1627062470000|2021-07-23 17:47:50|86853.8|86803.8|86854.5|86804.5|86855.1|86805.1|86853.8|86803.8|19
1627062480000|2021-07-23 17:48:00|86855.2|86805.2|86854.6|86804.6|86855.4|86805.4|86854.3|86804.3|22
1627062490000|2021-07-23 17:48:10|86854.7|86804.7|86854.5|86804.5|86855.3|86805.3|86854.3|86804.3|18
1627062500000|2021-07-23 17:48:20|86853.9|86803.9|86853.1|86803.1|86854.2|86804.2|86853.1|86803.1|12
1627062510000|2021-07-23 17:48:30|86853.4|86803.4|86853.8|86803.8|86854.1|86804.1|86852.9|86802.9|12
1627062520000|2021-07-23 17:48:40|86853.4|86803.4|86853.2|86803.2|86854.3|86804.3|86852|86802|17
1627062530000|2021-07-23 17:48:50|86853|86803|86851|86801|86854.1|86804.1|86851|86801|19
1627062540000|2021-07-23 17:49:00|86851.7|86801.7|86845.4|86795.4|86852.9|86802.9|86843.5|86793.5|43
1627062550000|2021-07-23 17:49:10|86845.7|86795.7|86847.2|86797.2|86848.2|86798.2|86843|86793|47
1627062560000|2021-07-23 17:49:20|86847.3|86797.3|86846.3|86796.3|86847.9|86797.9|86846|86796|19
1627062570000|2021-07-23 17:49:30|86846.2|86796.2|86846.1|86796.1|86847.3|86797.3|86845.8|86795.8|21
1627062580000|2021-07-23 17:49:40|86846.3|86796.3|86847.2|86797.2|86848.9|86798.9|86846|86796|24
1627062590000|2021-07-23 17:49:50|86847.5|86797.5|86848|86798|86849.2|86799.2|86846.5|86796.5|24
1627062600000|2021-07-23 17:50:00|86848.4|86798.4|86850.7|86800.7|86850.7|86800.7|86847.4|86797.4|33
1627062610000|2021-07-23 17:50:10|86850.2|86800.2|86850.7|86800.7|86851|86801|86849.3|86799.3|21
1627062620000|2021-07-23 17:50:20|86850.8|86800.8|86850.7|86800.7|86850.9|86800.9|86849.6|86799.6|11
1627062630000|2021-07-23 17:50:30|86850.3|86800.3|86848.7|86798.7|86851.5|86801.5|86848.7|86798.7|11
1627062640000|2021-07-23 17:50:40|86848.8|86798.8|86848.8|86798.8|86849.2|86799.2|86847.7|86797.7|12
1627062650000|2021-07-23 17:50:50|86849.4|86799.4|86849.1|86799.1|86850.6|86800.6|86845.6|86795.6|18
1627062660000|2021-07-23 17:51:00|86847.4|86797.4|86848.3|86798.3|86849|86799|86847.2|86797.2|11
1627062670000|2021-07-23 17:51:10|86847.8|86797.8|86849.4|86799.4|86849.8|86799.8|86847.8|86797.8|9
1627062680000|2021-07-23 17:51:20|86848.4|86798.4|86849.6|86799.6|86850|86800|86848.1|86798.1|17
1627062690000|2021-07-23 17:51:30|86849.4|86799.4|86850|86800|86850.8|86800.8|86849.2|86799.2|11
1627062700000|2021-07-23 17:51:40|86849.9|86799.9|86850.5|86800.5|86851.4|86801.4|86849.3|86799.3|10
1627062710000|2021-07-23 17:51:50|86850.2|86800.2|86849.2|86799.2|86850.5|86800.5|86848.3|86798.3|9
1627062720000|2021-07-23 17:52:00|86848.3|86798.3|86852.8|86802.8|86852.8|86802.8|86848.3|86798.3|20
1627062730000|2021-07-23 17:52:10|86852.2|86802.2|86855.3|86805.3|86855.5|86805.5|86851.8|86801.8|34
1627062740000|2021-07-23 17:52:20|86854.9|86804.9|86858.3|86808.3|86860.9|86810.9|86853.4|86803.4|58
1627062750000|2021-07-23 17:52:30|86857.6|86807.6|86858.6|86808.6|86861.6|86811.6|86854.6|86804.6|57
1627062760000|2021-07-23 17:52:40|86858.4|86808.4|86857.5|86807.5|86859.6|86809.6|86856.5|86806.5|27
1627062770000|2021-07-23 17:52:50|86857.6|86807.6|86858.6|86808.6|86859.1|86809.1|86857.2|86807.2|27
1627062780000|2021-07-23 17:53:00|86858.9|86808.9|86861.5|86811.5|86861.9|86811.9|86858.4|86808.4|27
1627062790000|2021-07-23 17:53:10|86861.2|86811.2|86858.9|86808.9|86861.9|86811.9|86857.1|86807.1|26
1627062800000|2021-07-23 17:53:20|86858.8|86808.8|86862.9|86812.9|86862.9|86812.9|86858.2|86808.2|27
1627062810000|2021-07-23 17:53:30|86862.7|86812.7|86862.4|86812.4|86863.9|86813.9|86861.9|86811.9|21
1627062820000|2021-07-23 17:53:40|86862|86812|86868.1|86818.1|86870.2|86820.2|86861.6|86811.6|30
1627062830000|2021-07-23 17:53:50|86869.1|86819.1|86868.1|86818.1|86869.6|86819.6|86867.7|86817.7|28
1627062840000|2021-07-23 17:54:00|86868|86818|86868.5|86818.5|86869.2|86819.2|86867.4|86817.4|25
1627062850000|2021-07-23 17:54:10|86868.8|86818.8|86869.2|86819.2|86869.2|86819.2|86864|86814|19
1627062860000|2021-07-23 17:54:20|86869|86819|86867.7|86817.7|86869|86819|86866.9|86816.9|13
1627062870000|2021-07-23 17:54:30|86869.5|86819.5|86869.4|86819.4|86869.8|86819.8|86865.9|86815.9|29
1627062880000|2021-07-23 17:54:40|86869.3|86819.3|86870|86820|86870.7|86820.7|86867.2|86817.2|14
1627062890000|2021-07-23 17:54:50|86869|86819|86870.6|86820.6|86870.6|86820.6|86867.7|86817.7|13
1627062900000|2021-07-23 17:55:00|86870.8|86820.8|86868.9|86818.9|86871|86821|86867.8|86817.8|38
1627062910000|2021-07-23 17:55:10|86869|86819|86871.1|86821.1|86871.3|86821.3|86868.4|86818.4|27
1627062920000|2021-07-23 17:55:20|86870.5|86820.5|86870.2|86820.2|86872.3|86822.3|86868.6|86818.6|20
1627062930000|2021-07-23 17:55:30|86869.7|86819.7|86869.7|86819.7|86870.2|86820.2|86868.9|86818.9|16
1627062940000|2021-07-23 17:55:40|86870.1|86820.1|86870|86820|86870.4|86820.4|86868.3|86818.3|17
1627062950000|2021-07-23 17:55:50|86869.4|86819.4|86869.1|86819.1|86870.9|86820.9|86868.3|86818.3|21
1627062960000|2021-07-23 17:56:00|86870.6|86820.6|86869.9|86819.9|86870.6|86820.6|86868.8|86818.8|21
1627062970000|2021-07-23 17:56:10|86869.5|86819.5|86869|86819|86870.1|86820.1|86868.4|86818.4|10
1627062980000|2021-07-23 17:56:20|86868.7|86818.7|86869.7|86819.7|86870.9|86820.9|86867.8|86817.8|23
1627062990000|2021-07-23 17:56:30|86870.2|86820.2|86870.1|86820.1|86872.1|86822.1|86868.5|86818.5|37
1627063000000|2021-07-23 17:56:40|86870.2|86820.2|86870.3|86820.3|86871.2|86821.2|86867.1|86817.1|44
1627063010000|2021-07-23 17:56:50|86870|86820|86870.1|86820.1|86871|86821|86868.4|86818.4|38
1627063020000|2021-07-23 17:57:00|86870.4|86820.4|86868.9|86818.9|86870.7|86820.7|86868.8|86818.8|31
1627063030000|2021-07-23 17:57:10|86868.4|86818.4|86868.3|86818.3|86868.4|86818.4|86867.6|86817.6|10
1627063040000|2021-07-23 17:57:20|86867.5|86817.5|86869.6|86819.6|86870.5|86820.5|86867.5|86817.5|14
1627063050000|2021-07-23 17:57:30|86869.9|86819.9|86872.8|86822.8|86874.3|86824.3|86869.4|86819.4|28
1627063060000|2021-07-23 17:57:40|86873|86823|86873.4|86823.4|86874|86824|86872.5|86822.5|14
1627063070000|2021-07-23 17:57:50|86873.5|86823.5|86874|86824|86874|86824|86872.4|86822.4|18
1627063080000|2021-07-23 17:58:00|86873.5|86823.5|86873|86823|86874.6|86824.6|86872|86822|19
1627063090000|2021-07-23 17:58:10|86872.9|86822.9|86874.2|86824.2|86875.1|86825.1|86871.3|86821.3|28
1627063100000|2021-07-23 17:58:20|86875.5|86825.5|86876.8|86826.8|86878.4|86828.4|86873.9|86823.9|43
1627063110000|2021-07-23 17:58:30|86877.3|86827.3|86877.5|86827.5|86878.4|86828.4|86877.1|86827.1|25
1627063120000|2021-07-23 17:58:40|86877.6|86827.6|86877.3|86827.3|86880|86830|86872.6|86822.6|28
1627063130000|2021-07-23 17:58:50|86877|86827|86876.7|86826.7|86877.2|86827.2|86875.9|86825.9|18
1627063140000|2021-07-23 17:59:00|86876.3|86826.3|86875.2|86825.2|86877.1|86827.1|86875.2|86825.2|22
1627063150000|2021-07-23 17:59:10|86875.1|86825.1|86873.5|86823.5|86878.3|86828.3|86873.5|86823.5|35
1627063160000|2021-07-23 17:59:20|86873.9|86823.9|86876.4|86826.4|86877.4|86827.4|86873.3|86823.3|31
1627063170000|2021-07-23 17:59:30|86877.6|86827.6|86876.7|86826.7|86877.6|86827.6|86875.3|86825.3|35
1627063180000|2021-07-23 17:59:40|86876.1|86826.1|86878.5|86828.5|86879.2|86829.2|86871.5|86821.5|45
1627063190000|2021-07-23 17:59:50|86878|86828|86874.4|86824.4|86878.8|86828.8|86873.4|86823.4|27
1627063200000|2021-07-23 18:00:00|86874.1|86824.1|86875.1|86825.1|86878.8|86828.8|86873.3|86823.3|31
1627063210000|2021-07-23 18:00:10|86874.1|86824.1|86875.2|86825.2|86876|86826|86874.1|86824.1|23
1627063220000|2021-07-23 18:00:20|86875|86825|86875.9|86825.9|86877.8|86827.8|86873.1|86823.1|28
1627063230000|2021-07-23 18:00:30|86876.5|86826.5|86881.6|86831.6|86884|86834|86876|86826|40
1627063240000|2021-07-23 18:00:40|86881.7|86831.7|86879.3|86829.3|86883.8|86833.8|86875.7|86825.7|35
1627063250000|2021-07-23 18:00:50|86879.2|86829.2|86886.1|86836.1|86887.4|86837.4|86878.3|86828.3|39
1627063260000|2021-07-23 18:01:00|86886|86836|86889.7|86839.7|86889.7|86839.7|86886|86836|26
1627063270000|2021-07-23 18:01:10|86889.9|86839.9|86890.1|86840.1|86891|86841|86888.7|86838.7|37
1627063280000|2021-07-23 18:01:20|86890|86840|86890.3|86840.3|86892.1|86842.1|86889.1|86839.1|30
1627063290000|2021-07-23 18:01:30|86889.8|86839.8|86890.1|86840.1|86891.7|86841.7|86889.1|86839.1|27
1627063300000|2021-07-23 18:01:40|86889.5|86839.5|86892.7|86842.7|86893.8|86843.8|86889.2|86839.2|31
1627063310000|2021-07-23 18:01:50|86892.5|86842.5|86892.7|86842.7|86898.5|86848.5|86891.3|86841.3|32
1627063320000|2021-07-23 18:02:00|86893.9|86843.9|86895.5|86845.5|86897.2|86847.2|86893.2|86843.2|27
1627063330000|2021-07-23 18:02:10|86895.2|86845.2|86898.7|86848.7|86900.2|86850.2|86894.8|86844.8|33
1627063340000|2021-07-23 18:02:20|86899.2|86849.2|86890.8|86840.8|86908.1|86858.1|86890.8|86840.8|62
1627063350000|2021-07-23 18:02:30|86890.1|86840.1|86889.2|86839.2|86891.4|86841.4|86886.4|86836.4|40
1627063360000|2021-07-23 18:02:40|86889.5|86839.5|86890|86840|86890|86840|86888.4|86838.4|24
1627063370000|2021-07-23 18:02:50|86889.9|86839.9|86890.4|86840.4|86891|86841|86889.1|86839.1|16
1627063380000|2021-07-23 18:03:00|86890.5|86840.5|86889.2|86839.2|86890.5|86840.5|86888.1|86838.1|27
1627063390000|2021-07-23 18:03:10|86889.3|86839.3|86889.1|86839.1|86890.1|86840.1|86888.6|86838.6|18
1627063400000|2021-07-23 18:03:20|86889.3|86839.3|86892.6|86842.6|86893.1|86843.1|86888.9|86838.9|28
1627063410000|2021-07-23 18:03:30|86892.4|86842.4|86894.8|86844.8|86895.2|86845.2|86891.9|86841.9|31
1627063420000|2021-07-23 18:03:40|86895.1|86845.1|86893.4|86843.4|86895.1|86845.1|86892.1|86842.1|16
1627063430000|2021-07-23 18:03:50|86893.8|86843.8|86895.1|86845.1|86896.2|86846.2|86892.4|86842.4|21
1627063440000|2021-07-23 18:04:00|86896.6|86846.6|86893.1|86843.1|86896.6|86846.6|86892.6|86842.6|24
1627063450000|2021-07-23 18:04:10|86893.6|86843.6|86888.7|86838.7|86893.6|86843.6|86888.7|86838.7|26
1627063460000|2021-07-23 18:04:20|86888.4|86838.4|86889.4|86839.4|86890.3|86840.3|86888.4|86838.4|21
1627063470000|2021-07-23 18:04:30|86889.6|86839.6|86887.1|86837.1|86889.8|86839.8|86885.7|86835.7|21
1627063480000|2021-07-23 18:04:40|86887.2|86837.2|86887.6|86837.6|86887.9|86837.9|86885.8|86835.8|20
1627063490000|2021-07-23 18:04:50|86887.9|86837.9|86891.2|86841.2|86892.5|86842.5|86887.9|86837.9|28
1627063500000|2021-07-23 18:05:00|86890.8|86840.8|86890|86840|86891|86841|86889.1|86839.1|25
1627063510000|2021-07-23 18:05:10|86889.9|86839.9|86890.1|86840.1|86891.6|86841.6|86889.7|86839.7|18
1627063520000|2021-07-23 18:05:20|86889.7|86839.7|86889.7|86839.7|86890.6|86840.6|86888.8|86838.8|25
1627063530000|2021-07-23 18:05:30|86889.9|86839.9|86889.1|86839.1|86890.1|86840.1|86888.8|86838.8|11
1627063540000|2021-07-23 18:05:40|86888.9|86838.9|86890.8|86840.8|86890.8|86840.8|86888.9|86838.9|13
1627063550000|2021-07-23 18:05:50|86890.9|86840.9|86888.5|86838.5|86891|86841|86888.5|86838.5|15
1627063560000|2021-07-23 18:06:00|86889.1|86839.1|86891.6|86841.6|86892|86842|86888.9|86838.9|30
1627063570000|2021-07-23 18:06:10|86891.8|86841.8|86892.8|86842.8|86893.2|86843.2|86889.7|86839.7|20
1627063580000|2021-07-23 18:06:20|86892.7|86842.7|86893.1|86843.1|86893.7|86843.7|86892.1|86842.1|17
1627063590000|2021-07-23 18:06:30|86892.7|86842.7|86895.6|86845.6|86897.1|86847.1|86891.7|86841.7|26
1627063600000|2021-07-23 18:06:40|86895.3|86845.3|86894.3|86844.3|86896.4|86846.4|86893|86843|22
1627063610000|2021-07-23 18:06:50|86894.2|86844.2|86894.5|86844.5|86894.5|86844.5|86893.7|86843.7|13
1627063620000|2021-07-23 18:07:00|86894.4|86844.4|86895.1|86845.1|86896.4|86846.4|86894.4|86844.4|20
1627063630000|2021-07-23 18:07:10|86895.3|86845.3|86893.8|86843.8|86895.4|86845.4|86893.8|86843.8|14
1627063640000|2021-07-23 18:07:20|86894.1|86844.1|86893.3|86843.3|86894.7|86844.7|86892.2|86842.2|18
1627063650000|2021-07-23 18:07:30|86893|86843|86890.5|86840.5|86894|86844|86888.3|86838.3|32
1627063660000|2021-07-23 18:07:40|86889.1|86839.1|86889.7|86839.7|86890.5|86840.5|86888.9|86838.9|26
1627063670000|2021-07-23 18:07:50|86889.6|86839.6|86891|86841|86891|86841|86889.2|86839.2|17
1627063680000|2021-07-23 18:08:00|86890.9|86840.9|86888.8|86838.8|86894.1|86844.1|86888.8|86838.8|31
1627063690000|2021-07-23 18:08:10|86888.4|86838.4|86888.1|86838.1|86889.2|86839.2|86887.2|86837.2|41
1627063700000|2021-07-23 18:08:20|86888.3|86838.3|86888.1|86838.1|86888.3|86838.3|86887.9|86837.9|24
1627063710000|2021-07-23 18:08:30|86888|86838|86889.5|86839.5|86889.5|86839.5|86887.8|86837.8|28
1627063720000|2021-07-23 18:08:40|86889|86839|86890.4|86840.4|86890.9|86840.9|86888.7|86838.7|17
1627063730000|2021-07-23 18:08:50|86891.3|86841.3|86890.7|86840.7|86891.9|86841.9|86890.1|86840.1|19
1627063740000|2021-07-23 18:09:00|86890.3|86840.3|86889.5|86839.5|86891|86841|86889|86839|14
1627063750000|2021-07-23 18:09:10|86889.3|86839.3|86888.8|86838.8|86889.5|86839.5|86886.9|86836.9|24
1627063760000|2021-07-23 18:09:20|86889.8|86839.8|86886.5|86836.5|86890.1|86840.1|86884.5|86834.5|29
1627063770000|2021-07-23 18:09:30|86886.6|86836.6|86886.5|86836.5|86887.6|86837.6|86885.4|86835.4|30
1627063780000|2021-07-23 18:09:40|86886.8|86836.8|86887|86837|86887.1|86837.1|86886.5|86836.5|22
1627063790000|2021-07-23 18:09:50|86887.1|86837.1|86885.9|86835.9|86887.3|86837.3|86885.8|86835.8|12
1627063800000|2021-07-23 18:10:00|86886|86836|86884|86834|86886.6|86836.6|86881.2|86831.2|30
1627063810000|2021-07-23 18:10:10|86883.8|86833.8|86880.9|86830.9|86884.7|86834.7|86880.6|86830.6|29
1627063820000|2021-07-23 18:10:20|86880.8|86830.8|86881.4|86831.4|86882.4|86832.4|86880.4|86830.4|21
1627063830000|2021-07-23 18:10:30|86881.5|86831.5|86882.7|86832.7|86883.7|86833.7|86881.4|86831.4|20
1627063840000|2021-07-23 18:10:40|86883.5|86833.5|86885.3|86835.3|86885.3|86835.3|86883.1|86833.1|25
1627063850000|2021-07-23 18:10:50|86885.4|86835.4|86884.7|86834.7|86886.2|86836.2|86884.5|86834.5|28
1627063860000|2021-07-23 18:11:00|86884.5|86834.5|86882.1|86832.1|86885.8|86835.8|86882.1|86832.1|29
1627063870000|2021-07-23 18:11:10|86881.8|86831.8|86881.5|86831.5|86882.3|86832.3|86881.1|86831.1|21
1627063880000|2021-07-23 18:11:20|86881.2|86831.2|86879.7|86829.7|86881.3|86831.3|86879.2|86829.2|20
1627063890000|2021-07-23 18:11:30|86879.9|86829.9|86879.5|86829.5|86879.9|86829.9|86878.9|86828.9|15
1627063900000|2021-07-23 18:11:40|86877.8|86827.8|86878.5|86828.5|86878.9|86828.9|86877.4|86827.4|21
1627063910000|2021-07-23 18:11:50|86878.1|86828.1|86877.9|86827.9|86878.1|86828.1|86877.3|86827.3|15
1627063920000|2021-07-23 18:12:00|86878.6|86828.6|86879.2|86829.2|86879.3|86829.3|86877.9|86827.9|22
1627063930000|2021-07-23 18:12:10|86878.3|86828.3|86878.9|86828.9|86879.2|86829.2|86878.1|86828.1|22
1627063940000|2021-07-23 18:12:20|86879|86829|86878.7|86828.7|86879.3|86829.3|86878.5|86828.5|23
1627063950000|2021-07-23 18:12:30|86878.3|86828.3|86878.7|86828.7|86879.4|86829.4|86878.3|86828.3|22
1627063960000|2021-07-23 18:12:40|86879.3|86829.3|86877.8|86827.8|86879.3|86829.3|86877.4|86827.4|19
1627063970000|2021-07-23 18:12:50|86877.9|86827.9|86882.6|86832.6|86883.2|86833.2|86877.9|86827.9|31
1627063980000|2021-07-23 18:13:00|86882.8|86832.8|86882.9|86832.9|86883.5|86833.5|86882|86832|23
1627063990000|2021-07-23 18:13:10|86882.7|86832.7|86882.3|86832.3|86883|86833|86881.9|86831.9|16
1627064000000|2021-07-23 18:13:20|86882.2|86832.2|86881.7|86831.7|86882.7|86832.7|86881.6|86831.6|15
1627064010000|2021-07-23 18:13:30|86881.6|86831.6|86881.8|86831.8|86882.3|86832.3|86880.3|86830.3|19
1627064020000|2021-07-23 18:13:40|86881.9|86831.9|86879.4|86829.4|86882.3|86832.3|86879.4|86829.4|17
1627064030000|2021-07-23 18:13:50|86880.1|86830.1|86883|86833|86883|86833|86880.1|86830.1|22
1627064040000|2021-07-23 18:14:00|86882.4|86832.4|86881.8|86831.8|86883|86833|86880.6|86830.6|25
1627064050000|2021-07-23 18:14:10|86881.2|86831.2|86881.3|86831.3|86882.3|86832.3|86880.7|86830.7|24
1627064060000|2021-07-23 18:14:20|86881.2|86831.2|86881.4|86831.4|86881.6|86831.6|86880.7|86830.7|17
1627064070000|2021-07-23 18:14:30|86881.5|86831.5|86880.3|86830.3|86881.5|86831.5|86878.9|86828.9|28
1627064080000|2021-07-23 18:14:40|86880.2|86830.2|86881.3|86831.3|86881.5|86831.5|86880.2|86830.2|21
1627064090000|2021-07-23 18:14:50|86881|86831|86878.9|86828.9|86881|86831|86878.7|86828.7|14
1627064100000|2021-07-23 18:15:00|86879.1|86829.1|86879.6|86829.6|86880.3|86830.3|86878.1|86828.1|26
1627064110000|2021-07-23 18:15:10|86879.1|86829.1|86878.5|86828.5|86879.5|86829.5|86878|86828|17
1627064120000|2021-07-23 18:15:20|86878.7|86828.7|86878.3|86828.3|86879.1|86829.1|86878|86828|10
1627064130000|2021-07-23 18:15:30|86878.4|86828.4|86878.6|86828.6|86879.1|86829.1|86878.4|86828.4|4
1627064140000|2021-07-23 18:15:40|86878.7|86828.7|86882.5|86832.5|86883|86833|86878.7|86828.7|26
1627064150000|2021-07-23 18:15:50|86882.7|86832.7|86882.5|86832.5|86882.7|86832.7|86881.7|86831.7|18
1627064160000|2021-07-23 18:16:00|86882.4|86832.4|86879.2|86829.2|86882.9|86832.9|86878.2|86828.2|32
1627064170000|2021-07-23 18:16:10|86879|86829|86879|86829|86879.9|86829.9|86878.4|86828.4|22
1627064180000|2021-07-23 18:16:20|86878.6|86828.6|86878|86828|86879.3|86829.3|86877.5|86827.5|15
1627064190000|2021-07-23 18:16:30|86877.8|86827.8|86877.1|86827.1|86878.8|86828.8|86876.4|86826.4|23
1627064200000|2021-07-23 18:16:40|86877.5|86827.5|86876.9|86826.9|86877.7|86827.7|86876.3|86826.3|26
1627064210000|2021-07-23 18:16:50|86876.3|86826.3|86876.4|86826.4|86877.2|86827.2|86876|86826|18
1627064220000|2021-07-23 18:17:00|86876.8|86826.8|86873.8|86823.8|86877|86827|86873.8|86823.8|23
1627064230000|2021-07-23 18:17:10|86874.4|86824.4|86874.8|86824.8|86875|86825|86873.7|86823.7|20
1627064240000|2021-07-23 18:17:20|86875.4|86825.4|86877.7|86827.7|86878.5|86828.5|86874.7|86824.7|32
1627064250000|2021-07-23 18:17:30|86878.5|86828.5|86878.5|86828.5|86878.9|86828.9|86877.6|86827.6|16
1627064260000|2021-07-23 18:17:40|86878.3|86828.3|86878.4|86828.4|86879|86829|86876|86826|24
1627064270000|2021-07-23 18:17:50|86879|86829|86878.7|86828.7|86879|86829|86877.5|86827.5|28
1627064280000|2021-07-23 18:18:00|86878.9|86828.9|86876.6|86826.6|86878.9|86828.9|86876.6|86826.6|23
1627064290000|2021-07-23 18:18:10|86876.7|86826.7|86876.7|86826.7|86877.1|86827.1|86876.2|86826.2|10
1627064300000|2021-07-23 18:18:20|86876.8|86826.8|86876.7|86826.7|86876.8|86826.8|86876.2|86826.2|7
1627064310000|2021-07-23 18:18:30|86876.4|86826.4|86876.3|86826.3|86877.1|86827.1|86875.6|86825.6|16
1627064320000|2021-07-23 18:18:40|86876|86826|86877.3|86827.3|86877.3|86827.3|86875.9|86825.9|7
1627064330000|2021-07-23 18:18:50|86876.8|86826.8|86876.5|86826.5|86877|86827|86873.4|86823.4|22
1627064340000|2021-07-23 18:19:00|86877.2|86827.2|86877.6|86827.6|86877.7|86827.7|86876.4|86826.4|22
1627064350000|2021-07-23 18:19:10|86876.5|86826.5|86877.5|86827.5|86877.5|86827.5|86876.5|86826.5|11
1627064360000|2021-07-23 18:19:20|86877.6|86827.6|86877.1|86827.1|86877.6|86827.6|86876.3|86826.3|16
1627064370000|2021-07-23 18:19:30|86876.6|86826.6|86876.5|86826.5|86877.1|86827.1|86876|86826|8
1627064380000|2021-07-23 18:19:40|86875.9|86825.9|86877.8|86827.8|86878.2|86828.2|86875.8|86825.8|13
1627064390000|2021-07-23 18:19:50|86878|86828|86877.1|86827.1|86878|86828|86876|86826|16
1627064400000|2021-07-23 18:20:00|86877.5|86827.5|86880.2|86830.2|86880.7|86830.7|86877.1|86827.1|32
1627064410000|2021-07-23 18:20:10|86880.7|86830.7|86878.5|86828.5|86881|86831|86878.5|86828.5|17
1627064420000|2021-07-23 18:20:20|86878.3|86828.3|86876.9|86826.9|86878.8|86828.8|86876.9|86826.9|19
1627064430000|2021-07-23 18:20:30|86877.1|86827.1|86876.6|86826.6|86877.3|86827.3|86876|86826|17
1627064440000|2021-07-23 18:20:40|86876.7|86826.7|86876.5|86826.5|86877.4|86827.4|86876.3|86826.3|12
1627064450000|2021-07-23 18:20:50|86876.7|86826.7|86874.4|86824.4|86876.7|86826.7|86872.6|86822.6|25
1627064460000|2021-07-23 18:21:00|86874.6|86824.6|86874.1|86824.1|86875|86825|86874.1|86824.1|22
1627064470000|2021-07-23 18:21:10|86874|86824|86872.9|86822.9|86874|86824|86871.6|86821.6|27
1627064480000|2021-07-23 18:21:20|86873.1|86823.1|86871.3|86821.3|86873.1|86823.1|86871.2|86821.2|19
1627064490000|2021-07-23 18:21:30|86871.4|86821.4|86871.8|86821.8|86871.8|86821.8|86870|86820|16
1627064500000|2021-07-23 18:21:40|86871.4|86821.4|86871.6|86821.6|86872.8|86822.8|86870.5|86820.5|24
1627064510000|2021-07-23 18:21:50|86871.8|86821.8|86874.5|86824.5|86875.2|86825.2|86871.8|86821.8|22
1627064520000|2021-07-23 18:22:00|86875.2|86825.2|86871.2|86821.2|86875.2|86825.2|86870.9|86820.9|21
1627064530000|2021-07-23 18:22:10|86870.8|86820.8|86876.1|86826.1|86876.1|86826.1|86870.8|86820.8|13
1627064540000|2021-07-23 18:22:20|86877.7|86827.7|86874.5|86824.5|86877.7|86827.7|86873.6|86823.6|20
1627064550000|2021-07-23 18:22:30|86874.4|86824.4|86875.1|86825.1|86875.1|86825.1|86874.4|86824.4|16
1627064560000|2021-07-23 18:22:40|86875.3|86825.3|86879.1|86829.1|86879.7|86829.7|86875.3|86825.3|32
1627064570000|2021-07-23 18:22:50|86878.9|86828.9|86879.6|86829.6|86879.6|86829.6|86878.2|86828.2|17
1627064580000|2021-07-23 18:23:00|86879.5|86829.5|86879|86829|86879.5|86829.5|86878.4|86828.4|17
1627064590000|2021-07-23 18:23:10|86878.9|86828.9|86879.4|86829.4|86880.1|86830.1|86878.8|86828.8|11
1627064600000|2021-07-23 18:23:20|86879.6|86829.6|86878.6|86828.6|86879.6|86829.6|86878.4|86828.4|11
1627064610000|2021-07-23 18:23:30|86878.4|86828.4|86879.5|86829.5|86880.1|86830.1|86878.2|86828.2|32
1627064620000|2021-07-23 18:23:40|86879.4|86829.4|86879.3|86829.3|86879.7|86829.7|86878.9|86828.9|21
1627064630000|2021-07-23 18:23:50|86879.1|86829.1|86878.1|86828.1|86879.4|86829.4|86877.8|86827.8|10
1627064640000|2021-07-23 18:24:00|86878|86828|86880.7|86830.7|86880.7|86830.7|86877.6|86827.6|16
1627064650000|2021-07-23 18:24:10|86882|86832|86882.5|86832.5|86882.6|86832.6|86881.6|86831.6|11
1627064660000|2021-07-23 18:24:20|86883.4|86833.4|86883.2|86833.2|86883.8|86833.8|86883.2|86833.2|5
1627064670000|2021-07-23 18:24:30|86883.7|86833.7|86882.7|86832.7|86883.7|86833.7|86881.9|86831.9|11
1627064680000|2021-07-23 18:24:40|86882.9|86832.9|86881.9|86831.9|86883.4|86833.4|86881.7|86831.7|9
1627064690000|2021-07-23 18:24:50|86881.3|86831.3|86881.8|86831.8|86882.7|86832.7|86881.3|86831.3|9
1627064700000|2021-07-23 18:25:00|86881.9|86831.9|86881.6|86831.6|86883.6|86833.6|86880.8|86830.8|26
1627064710000|2021-07-23 18:25:10|86881.8|86831.8|86883.2|86833.2|86883.3|86833.3|86881.8|86831.8|15
1627064720000|2021-07-23 18:25:20|86883.5|86833.5|86881.9|86831.9|86883.5|86833.5|86881.5|86831.5|22
1627064730000|2021-07-23 18:25:30|86882|86832|86881.1|86831.1|86882.2|86832.2|86880.8|86830.8|10
1627064740000|2021-07-23 18:25:40|86881.6|86831.6|86880.8|86830.8|86881.6|86831.6|86880.6|86830.6|11
1627064750000|2021-07-23 18:25:50|86881.3|86831.3|86882|86832|86882.9|86832.9|86880.8|86830.8|19
1627064760000|2021-07-23 18:26:00|86881.9|86831.9|86881.6|86831.6|86882.6|86832.6|86881.3|86831.3|13
1627064770000|2021-07-23 18:26:10|86881.2|86831.2|86881.9|86831.9|86882.5|86832.5|86881.2|86831.2|15
1627064780000|2021-07-23 18:26:20|86881.8|86831.8|86882.4|86832.4|86882.4|86832.4|86881.8|86831.8|8
1627064790000|2021-07-23 18:26:30|86882.5|86832.5|86881.7|86831.7|86882.5|86832.5|86881.1|86831.1|21
1627064800000|2021-07-23 18:26:40|86881.4|86831.4|86881.7|86831.7|86881.7|86831.7|86880.5|86830.5|4
1627064810000|2021-07-23 18:26:50|86881.9|86831.9|86882.6|86832.6|86882.6|86832.6|86881.8|86831.8|5
1627064820000|2021-07-23 18:27:00|86883.1|86833.1|86881.8|86831.8|86883.1|86833.1|86881.2|86831.2|9
1627064830000|2021-07-23 18:27:10|86881.7|86831.7|86881.5|86831.5|86882.4|86832.4|86881.5|86831.5|13
1627064840000|2021-07-23 18:27:20|86881.3|86831.3|86880.5|86830.5|86882|86832|86879.8|86829.8|16
1627064850000|2021-07-23 18:27:30|86880.6|86830.6|86880.5|86830.5|86880.7|86830.7|86879.3|86829.3|16
1627064860000|2021-07-23 18:27:40|86880|86830|86880.7|86830.7|86880.9|86830.9|86880|86830|15
1627064870000|2021-07-23 18:27:50|86881.7|86831.7|86881.4|86831.4|86881.8|86831.8|86880.5|86830.5|18
1627064880000|2021-07-23 18:28:00|86881.3|86831.3|86880.1|86830.1|86881.8|86831.8|86879.2|86829.2|29
1627064890000|2021-07-23 18:28:10|86880.4|86830.4|86880.1|86830.1|86880.4|86830.4|86879|86829|22
1627064900000|2021-07-23 18:28:20|86879.9|86829.9|86879.6|86829.6|86879.9|86829.9|86879.1|86829.1|20
1627064910000|2021-07-23 18:28:30|86879.5|86829.5|86880.2|86830.2|86880.7|86830.7|86879.5|86829.5|14
1627064920000|2021-07-23 18:28:40|86879.6|86829.6|86881|86831|86881.2|86831.2|86879.4|86829.4|11
1627064930000|2021-07-23 18:28:50|86880.8|86830.8|86880.4|86830.4|86881.2|86831.2|86879.6|86829.6|11
1627064940000|2021-07-23 18:29:00|86880.6|86830.6|86883.6|86833.6|86883.9|86833.9|86880.3|86830.3|26
1627064950000|2021-07-23 18:29:10|86883.4|86833.4|86883.8|86833.8|86884.7|86834.7|86882.6|86832.6|17
1627064960000|2021-07-23 18:29:20|86884.3|86834.3|86884.3|86834.3|86884.8|86834.8|86883.9|86833.9|10
1627064970000|2021-07-23 18:29:30|86884.5|86834.5|86883.5|86833.5|86884.5|86834.5|86883.3|86833.3|15
1627064980000|2021-07-23 18:29:40|86883.4|86833.4|86883.5|86833.5|86884.1|86834.1|86883.4|86833.4|8
1627064990000|2021-07-23 18:29:50|86883.1|86833.1|86882.8|86832.8|86883.7|86833.7|86882.6|86832.6|9
1627065000000|2021-07-23 18:30:00|86882.7|86832.7|86881.3|86831.3|86883.9|86833.9|86880.9|86830.9|16
1627065010000|2021-07-23 18:30:10|86881.2|86831.2|86881|86831|86882.1|86832.1|86880.5|86830.5|16
1627065020000|2021-07-23 18:30:20|86881.6|86831.6|86884.4|86834.4|86885.3|86835.3|86881|86831|19
1627065030000|2021-07-23 18:30:30|86884|86834|86885.2|86835.2|86885.2|86835.2|86883.9|86833.9|11
1627065040000|2021-07-23 18:30:40|86885.3|86835.3|86884|86834|86885.7|86835.7|86883.5|86833.5|15
1627065050000|2021-07-23 18:30:50|86884.2|86834.2|86883.2|86833.2|86884.6|86834.6|86883.1|86833.1|8
1627065060000|2021-07-23 18:31:00|86884|86834|86883.4|86833.4|86884|86834|86882.7|86832.7|11
1627065070000|2021-07-23 18:31:10|86883.6|86833.6|86885.7|86835.7|86885.9|86835.9|86883.5|86833.5|15
1627065080000|2021-07-23 18:31:20|86885|86835|86885.7|86835.7|86885.8|86835.8|86884.3|86834.3|11
1627065090000|2021-07-23 18:31:30|86884.5|86834.5|86884.3|86834.3|86885.5|86835.5|86884.3|86834.3|13
1627065100000|2021-07-23 18:31:40|86884.2|86834.2|86888.2|86838.2|86890.5|86840.5|86883.9|86833.9|27
1627065110000|2021-07-23 18:31:50|86887.8|86837.8|86889.4|86839.4|86890|86840|86887.6|86837.6|25
1627065120000|2021-07-23 18:32:00|86889.9|86839.9|86889.8|86839.8|86890.5|86840.5|86889.1|86839.1|18
1627065130000|2021-07-23 18:32:10|86889.7|86839.7|86890.7|86840.7|86892.2|86842.2|86889.2|86839.2|25
1627065140000|2021-07-23 18:32:20|86891.2|86841.2|86892.2|86842.2|86892.6|86842.6|86891.2|86841.2|21
1627065150000|2021-07-23 18:32:30|86892.3|86842.3|86892.3|86842.3|86892.9|86842.9|86891.1|86841.1|15
1627065160000|2021-07-23 18:32:40|86892|86842|86890.7|86840.7|86892.6|86842.6|86890|86840|16
1627065170000|2021-07-23 18:32:50|86890.1|86840.1|86889.9|86839.9|86890.5|86840.5|86889.9|86839.9|9
1627065180000|2021-07-23 18:33:00|86890.2|86840.2|86887.6|86837.6|86890.4|86840.4|86887.6|86837.6|26
1627065190000|2021-07-23 18:33:10|86887.7|86837.7|86889.3|86839.3|86890.1|86840.1|86887.7|86837.7|25
1627065200000|2021-07-23 18:33:20|86889.2|86839.2|86888.4|86838.4|86889.6|86839.6|86888.4|86838.4|23
1627065210000|2021-07-23 18:33:30|86888.3|86838.3|86889.4|86839.4|86889.4|86839.4|86888.3|86838.3|13
1627065220000|2021-07-23 18:33:40|86889.2|86839.2|86887.5|86837.5|86889.2|86839.2|86887.4|86837.4|21
1627065230000|2021-07-23 18:33:50|86887.4|86837.4|86889.1|86839.1|86889.4|86839.4|86887.4|86837.4|14
1627065240000|2021-07-23 18:34:00|86888.9|86838.9|86888.5|86838.5|86888.9|86838.9|86887.6|86837.6|28
1627065250000|2021-07-23 18:34:10|86888.6|86838.6|86889.9|86839.9|86890.1|86840.1|86887.9|86837.9|24
1627065260000|2021-07-23 18:34:20|86889.7|86839.7|86889.4|86839.4|86889.9|86839.9|86889.2|86839.2|17
1627065270000|2021-07-23 18:34:30|86889.3|86839.3|86886.6|86836.6|86890|86840|86886.1|86836.1|28
1627065280000|2021-07-23 18:34:40|86887.6|86837.6|86887.3|86837.3|86887.7|86837.7|86886.9|86836.9|14
1627065290000|2021-07-23 18:34:50|86887.1|86837.1|86886.9|86836.9|86889.7|86839.7|86886.6|86836.6|13
1627065300000|2021-07-23 18:35:00|86886.8|86836.8|86887.7|86837.7|86888.6|86838.6|86886.6|86836.6|29
1627065310000|2021-07-23 18:35:10|86888|86838|86888.6|86838.6|86889.4|86839.4|86887.5|86837.5|17
1627065320000|2021-07-23 18:35:20|86888.7|86838.7|86887.4|86837.4|86889.2|86839.2|86887.4|86837.4|19
1627065330000|2021-07-23 18:35:30|86887.7|86837.7|86889.4|86839.4|86890.2|86840.2|86887.7|86837.7|15
1627065340000|2021-07-23 18:35:40|86889.3|86839.3|86889.4|86839.4|86890.8|86840.8|86889.3|86839.3|14
1627065350000|2021-07-23 18:35:50|86890.9|86840.9|86890.1|86840.1|86890.9|86854.2|86879.2|86837.2|13
1627065360000|2021-07-23 18:36:00|86889.9|86839.9|86890.2|86840.2|86891.1|86841.1|86888.6|86838.6|13
1627065370000|2021-07-23 18:36:10|86890.3|86840.3|86889.5|86839.5|86890.7|86840.7|86888.9|86838.9|10
1627065380000|2021-07-23 18:36:20|86889.9|86839.9|86891.5|86841.5|86892.6|86842.6|86888.4|86838.4|21
1627065390000|2021-07-23 18:36:30|86892.8|86842.8|86892.7|86842.7|86893|86843|86892|86842|15
1627065400000|2021-07-23 18:36:40|86892.9|86842.9|86893.2|86843.2|86893.6|86843.6|86892.6|86842.6|16
1627065410000|2021-07-23 18:36:50|86893.3|86843.3|86893|86843|86893.3|86843.3|86892.7|86842.7|14
1627065420000|2021-07-23 18:37:00|86893.5|86843.5|86893.6|86843.6|86893.6|86843.6|86892.9|86842.9|11
1627065430000|2021-07-23 18:37:10|86893.2|86843.2|86893.4|86843.4|86893.5|86843.5|86893|86843|11
1627065440000|2021-07-23 18:37:20|86893.8|86843.8|86889.5|86839.5|86893.8|86843.8|86889.1|86839.1|28
1627065450000|2021-07-23 18:37:30|86889.4|86839.4|86886.5|86836.5|86890.2|86840.2|86885.4|86835.4|24
1627065460000|2021-07-23 18:37:40|86887.8|86837.8|86887.4|86837.4|86888|86838|86886.8|86836.8|19
1627065470000|2021-07-23 18:37:50|86887.2|86837.2|86886.7|86836.7|86887.6|86837.6|86885.9|86835.9|14
1627065480000|2021-07-23 18:38:00|86886.5|86836.5|86887.2|86837.2|86888.1|86838.1|86886.5|86836.5|13
1627065490000|2021-07-23 18:38:10|86887.5|86837.5|86888|86838|86888.1|86838.1|86885.7|86835.7|14
1627065500000|2021-07-23 18:38:20|86888.3|86838.3|86886.9|86836.9|86888.3|86838.3|86886.6|86836.6|18
1627065510000|2021-07-23 18:38:30|86886.7|86836.7|86886.1|86836.1|86886.9|86836.9|86885.9|86835.9|13
1627065520000|2021-07-23 18:38:40|86886.2|86836.2|86885.6|86835.6|86886.8|86836.8|86885.1|86835.1|20
1627065530000|2021-07-23 18:38:50|86885.9|86835.9|86887.1|86837.1|86887.1|86837.1|86885.5|86835.5|18
1627065540000|2021-07-23 18:39:00|86886.3|86836.3|86889.1|86839.1|86889.1|86839.1|86885.6|86835.6|20
1627065550000|2021-07-23 18:39:10|86889.3|86839.3|86889.5|86839.5|86889.9|86839.9|86889.2|86839.2|13
1627065560000|2021-07-23 18:39:20|86889.4|86839.4|86889.7|86839.7|86889.9|86839.9|86888.8|86838.8|14
1627065570000|2021-07-23 18:39:30|86889.5|86839.5|86889.8|86839.8|86889.9|86839.9|86889.5|86839.5|5
1627065580000|2021-07-23 18:39:40|86888.9|86838.9|86889.6|86839.6|86889.6|86839.6|86888.7|86838.7|8
1627065590000|2021-07-23 18:39:50|86889.9|86839.9|86888.8|86838.8|86890.1|86840.1|86888.8|86838.8|6
1627065600000|2021-07-23 18:40:00|86889.2|86839.2|86890|86840|86890|86840|86889|86839|21
1627065610000|2021-07-23 18:40:10|86889.8|86839.8|86890.5|86840.5|86891.3|86841.3|86889.8|86839.8|16
1627065620000|2021-07-23 18:40:20|86890.6|86840.6|86889.9|86839.9|86890.6|86840.6|86889.8|86839.8|14
1627065630000|2021-07-23 18:40:30|86890|86840|86889.9|86839.9|86890.2|86840.2|86889.5|86839.5|10
1627065640000|2021-07-23 18:40:40|86890.1|86840.1|86890.3|86840.3|86890.6|86840.6|86890.1|86840.1|17
1627065650000|2021-07-23 18:40:50|86890.6|86840.6|86894|86844|86894.5|86844.5|86890.4|86840.4|13
1627065660000|2021-07-23 18:41:00|86894.4|86844.4|86893.8|86843.8|86894.9|86844.9|86893.1|86843.1|20
1627065670000|2021-07-23 18:41:10|86893.7|86843.7|86893.9|86843.9|86894.2|86844.2|86893.6|86843.6|13
1627065680000|2021-07-23 18:41:20|86893.8|86843.8|86893.7|86843.7|86894|86844|86893.7|86843.7|7
1627065690000|2021-07-23 18:41:30|86894|86844|86893.4|86843.4|86894.5|86844.5|86893|86843|15
1627065700000|2021-07-23 18:41:40|86893.3|86843.3|86885.9|86835.9|86893.3|86843.3|86883.3|86833.3|24
1627065710000|2021-07-23 18:41:50|86886.5|86836.5|86885.2|86835.2|86887.6|86837.6|86884.2|86834.2|13
1627065720000|2021-07-23 18:42:00|86885.3|86835.3|86884.2|86834.2|86886.5|86836.5|86884.2|86834.2|20
1627065730000|2021-07-23 18:42:10|86884.7|86834.7|86886.3|86836.3|86886.6|86836.6|86884.7|86834.7|13
1627065740000|2021-07-23 18:42:20|86886.4|86836.4|86884.1|86834.1|86886.5|86836.5|86883.5|86833.5|12
1627065750000|2021-07-23 18:42:30|86883|86833|86884.1|86834.1|86886.3|86836.3|86882|86832|11
1627065760000|2021-07-23 18:42:40|86885.9|86835.9|86883|86833|86886.5|86836.5|86883|86833|16
1627065770000|2021-07-23 18:42:50|86883.1|86833.1|86888|86838|86888|86838|86882.8|86832.8|12
1627065780000|2021-07-23 18:43:00|86887.6|86837.6|86887.4|86837.4|86887.7|86837.7|86884.7|86834.7|15
1627065790000|2021-07-23 18:43:10|86887.8|86837.8|86887.3|86837.3|86888.5|86838.5|86886.7|86836.7|16
1627065800000|2021-07-23 18:43:20|86885.2|86835.2|86885|86835|86887.5|86837.5|86883.5|86833.5|13
1627065810000|2021-07-23 18:43:30|86884.5|86834.5|86884.5|86834.5|86885.1|86835.1|86884.1|86834.1|15
1627065820000|2021-07-23 18:43:40|86884.6|86834.6|86886.1|86836.1|86889.2|86839.2|86884.6|86834.6|33
1627065830000|2021-07-23 18:43:50|86886|86836|86886|86836|86886.8|86836.8|86884.6|86834.6|19
1627065840000|2021-07-23 18:44:00|86886.2|86836.2|86886|86836|86886.7|86836.7|86885.7|86835.7|16
1627065850000|2021-07-23 18:44:10|86885.9|86835.9|86887.4|86837.4|86887.7|86837.7|86885|86835|20
1627065860000|2021-07-23 18:44:20|86886.7|86836.7|86884.6|86834.6|86886.7|86850.2|86873.4|86833.5|20
1627065870000|2021-07-23 18:44:30|86887.6|86837.6|86874.4|86849.4|86887.6|86850|86874|86832.3|15
1627065880000|2021-07-23 18:44:40|86873.3|86848.3|86885.1|86835.1|86886.1|86848.3|86873.3|86833.5|12
1627065890000|2021-07-23 18:44:50|86885.5|86835.5|86886.1|86836.1|86886.8|86849.7|86872.6|86833.3|19
1627065900000|2021-07-23 18:45:00|86886.3|86836.3|86884.5|86834.5|86886.3|86836.3|86883.5|86833.5|31
1627065910000|2021-07-23 18:45:10|86883.5|86833.5|86884.1|86834.1|86884.7|86834.7|86883.4|86833.4|24
1627065920000|2021-07-23 18:45:20|86883.4|86833.4|86887.6|86837.6|86887.9|86837.9|86883.4|86833.4|11
1627065930000|2021-07-23 18:45:30|86888.3|86838.3|86887|86837|86889|86839|86886.4|86836.4|9
1627065940000|2021-07-23 18:45:40|86884.9|86834.9|86887.2|86837.2|86887.5|86837.5|86883.9|86833.9|29
1627065950000|2021-07-23 18:45:50|86887.1|86837.1|86886.8|86836.8|86887.6|86837.6|86884.8|86834.8|23
1627065960000|2021-07-23 18:46:00|86886.6|86836.6|86886.9|86836.9|86887.6|86837.6|86885.4|86835.4|16
1627065970000|2021-07-23 18:46:10|86885.1|86835.1|86887.3|86837.3|86887.3|86837.3|86885.1|86835.1|15
1627065980000|2021-07-23 18:46:20|86884.8|86834.8|86887.1|86837.1|86887.3|86837.3|86884.8|86834.8|15
1627065990000|2021-07-23 18:46:30|86886.3|86836.3|86886.6|86836.6|86887.2|86837.2|86885.1|86835.1|15
1627066000000|2021-07-23 18:46:40|86887.7|86837.7|86885.8|86835.8|86889.7|86839.7|86884|86834|21
1627066010000|2021-07-23 18:46:50|86886.4|86836.4|86885.8|86835.8|86888.5|86838.5|86885.5|86835.5|27
1627066020000|2021-07-23 18:47:00|86886.2|86836.2|86886.8|86836.8|86887.4|86837.4|86885.1|86835.1|19
1627066030000|2021-07-23 18:47:10|86887|86837|86887|86837|86887.3|86837.3|86885.4|86835.4|16
1627066040000|2021-07-23 18:47:20|86886.7|86836.7|86887|86837|86887.3|86837.3|86886.3|86836.3|12
1627066050000|2021-07-23 18:47:30|86886.3|86836.3|86883.6|86833.6|86887.2|86837.2|86883.6|86833.6|20
1627066060000|2021-07-23 18:47:40|86887.5|86837.5|86885.2|86835.2|86887.6|86837.6|86884.6|86834.6|14
1627066070000|2021-07-23 18:47:50|86885.4|86835.4|86885.6|86835.6|86887.4|86837.4|86884.5|86834.5|20
1627066080000|2021-07-23 18:48:00|86886.5|86836.5|86886.9|86836.9|86887.1|86837.1|86884.9|86834.9|24
1627066090000|2021-07-23 18:48:10|86886.7|86836.7|86886.5|86836.5|86887.3|86837.3|86884.4|86834.4|24
1627066100000|2021-07-23 18:48:20|86886.2|86836.2|86885.1|86835.1|86887.3|86837.3|86884.4|86834.4|20
1627066110000|2021-07-23 18:48:30|86884.7|86834.7|86886|86836|86887|86837|86884.7|86834.7|19
1627066120000|2021-07-23 18:48:40|86884.9|86834.9|86886.4|86836.4|86886.4|86836.4|86884.9|86834.9|23
1627066130000|2021-07-23 18:48:50|86886.3|86836.3|86886.1|86836.1|86888.3|86838.3|86885.4|86835.4|18
1627066140000|2021-07-23 18:49:00|86887|86837|86887.1|86837.1|86887.4|86837.4|86886.5|86836.5|13
1627066150000|2021-07-23 18:49:10|86887.3|86837.3|86885.2|86835.2|86887.9|86837.9|86884.7|86834.7|13
1627066160000|2021-07-23 18:49:20|86885.3|86835.3|86887.4|86837.4|86889.1|86839.1|86885|86835|16
1627066170000|2021-07-23 18:49:30|86884.9|86834.9|86886|86836|86887.5|86837.5|86884.9|86834.9|13
1627066180000|2021-07-23 18:49:40|86886.1|86836.1|86885.6|86835.6|86886.7|86836.7|86885.6|86835.6|6
1627066190000|2021-07-23 18:49:50|86885.9|86835.9|86873.9|86848.9|86886.1|86849.1|86873.9|86833.1|20
1627066200000|2021-07-23 18:50:00|86873.7|86848.7|86882.8|86832.8|86884.5|86848.7|86873.2|86828.6|30
1627066210000|2021-07-23 18:50:10|86882.5|86832.5|86882.4|86832.4|86883.5|86833.5|86881.5|86831.5|23
1627066220000|2021-07-23 18:50:20|86882.5|86832.5|86883.2|86833.2|86883.4|86833.4|86881.6|86831.6|28
1627066230000|2021-07-23 18:50:30|86882.9|86832.9|86882.4|86832.4|86884.1|86834.1|86882.2|86832.2|28
1627066240000|2021-07-23 18:50:40|86882.1|86832.1|86883.9|86833.9|86884.3|86834.3|86881.9|86831.9|20
1627066250000|2021-07-23 18:50:50|86883.6|86833.6|86883.6|86833.6|86884.4|86834.4|86883|86833|16
1627066260000|2021-07-23 18:51:00|86883.3|86833.3|86882.4|86832.4|86883.8|86833.8|86882.4|86832.4|22
1627066270000|2021-07-23 18:51:10|86882.6|86832.6|86880.7|86830.7|86882.6|86832.6|86879.5|86829.5|27
1627066280000|2021-07-23 18:51:20|86880.5|86830.5|86882|86832|86882.3|86832.3|86879.3|86829.3|34
1627066290000|2021-07-23 18:51:30|86881.7|86831.7|86882.4|86832.4|86882.4|86832.4|86881.2|86831.2|28
1627066300000|2021-07-23 18:51:40|86881.9|86831.9|86879|86829|86882.4|86832.4|86879|86829|35
1627066310000|2021-07-23 18:51:50|86879.2|86829.2|86879.3|86829.3|86879.7|86829.7|86878.5|86828.5|18
1627066320000|2021-07-23 18:52:00|86879.2|86829.2|86880|86830|86880.4|86830.4|86879.2|86829.2|18
1627066330000|2021-07-23 18:52:10|86879.9|86829.9|86879.5|86829.5|86880.8|86830.8|86879.4|86829.4|31
1627066340000|2021-07-23 18:52:20|86880.3|86830.3|86879.2|86829.2|86880.9|86830.9|86879|86829|31
1627066350000|2021-07-23 18:52:30|86878.9|86828.9|86878.9|86828.9|86879.4|86829.4|86878|86828|28
1627066360000|2021-07-23 18:52:40|86879.5|86829.5|86876.5|86826.5|86879.6|86829.6|86876.5|86826.5|29
1627066370000|2021-07-23 18:52:50|86877.7|86827.7|86879.3|86829.3|86879.4|86829.4|86876.3|86826.3|34
1627066380000|2021-07-23 18:53:00|86879.4|86829.4|86879.1|86829.1|86881.1|86831.1|86878.4|86828.4|45
1627066390000|2021-07-23 18:53:10|86879.7|86829.7|86877.9|86827.9|86879.7|86829.7|86876.7|86826.7|29
1627066400000|2021-07-23 18:53:20|86877.5|86827.5|86880.3|86830.3|86880.3|86830.3|86877.3|86827.3|33
1627066410000|2021-07-23 18:53:30|86879.3|86829.3|86881|86831|86881.3|86831.3|86879.3|86829.3|30
1627066420000|2021-07-23 18:53:40|86881.4|86831.4|86878.3|86828.3|86881.4|86831.4|86878.3|86828.3|30
1627066430000|2021-07-23 18:53:50|86878.6|86828.6|86878.3|86828.3|86881|86831|86878.2|86828.2|21
1627066440000|2021-07-23 18:54:00|86880.6|86830.6|86878|86828|86880.8|86830.8|86877.8|86827.8|25
1627066450000|2021-07-23 18:54:10|86878.3|86828.3|86880.7|86830.7|86881.5|86831.5|86878.3|86828.3|25
1627066460000|2021-07-23 18:54:20|86881.9|86831.9|86880.6|86830.6|86882.2|86832.2|86880|86830|26
1627066470000|2021-07-23 18:54:30|86881.1|86831.1|86880.3|86830.3|86882.2|86832.2|86879.8|86829.8|14
1627066480000|2021-07-23 18:54:40|86881.3|86831.3|86878.4|86828.4|86882.1|86832.1|86878.3|86828.3|25
1627066490000|2021-07-23 18:54:50|86879.8|86829.8|86878.7|86828.7|86881.6|86831.6|86877.7|86827.7|25
1627066500000|2021-07-23 18:55:00|86878.4|86828.4|86883.8|86833.8|86886.8|86836.8|86878.4|86828.4|32
1627066510000|2021-07-23 18:55:10|86884.7|86834.7|86883|86833|86884.7|86834.7|86881.9|86831.9|28
1627066520000|2021-07-23 18:55:20|86883.2|86833.2|86884.3|86834.3|86884.3|86834.3|86882.3|86832.3|26
1627066530000|2021-07-23 18:55:30|86884.2|86834.2|86887.4|86837.4|86887.5|86837.5|86882.6|86832.6|27
1627066540000|2021-07-23 18:55:40|86886.9|86836.9|86888.2|86838.2|86890|86840|86886.7|86836.7|24
1627066550000|2021-07-23 18:55:50|86888.5|86838.5|86888.6|86838.6|86889.1|86839.1|86887.5|86837.5|19
1627066560000|2021-07-23 18:56:00|86889.1|86839.1|86888.2|86838.2|86891.1|86841.1|86886.1|86836.1|31
1627066570000|2021-07-23 18:56:10|86889.4|86839.4|86886.9|86836.9|86890.9|86840.9|86885.1|86835.1|31
1627066580000|2021-07-23 18:56:20|86886.2|86836.2|86888.7|86838.7|86888.7|86838.7|86885.8|86835.8|31
1627066590000|2021-07-23 18:56:30|86889.2|86839.2|86888.7|86838.7|86890|86840|86887.8|86837.8|23
1627066600000|2021-07-23 18:56:40|86888.5|86838.5|86891|86841|86893.2|86843.2|86888.5|86838.5|23
1627066610000|2021-07-23 18:56:50|86890.2|86840.2|86891.6|86841.6|86891.7|86841.7|86888.8|86838.8|29
1627066620000|2021-07-23 18:57:00|86890.7|86840.7|86886.6|86836.6|86891.3|86841.3|86883.6|86833.6|29
1627066630000|2021-07-23 18:57:10|86890.1|86840.1|86886.4|86836.4|86890.4|86840.4|86885|86835|26
1627066640000|2021-07-23 18:57:20|86886.1|86836.1|86885.9|86835.9|86888|86838|86885.9|86835.9|19
1627066650000|2021-07-23 18:57:30|86886.8|86836.8|86891.6|86841.6|86891.9|86841.9|86886.8|86836.8|29
1627066660000|2021-07-23 18:57:40|86891.4|86841.4|86889.8|86839.8|86891.4|86841.4|86887.9|86837.9|20
1627066670000|2021-07-23 18:57:50|86889|86839|86887.5|86837.5|86890.9|86840.9|86887.5|86837.5|10
1627066680000|2021-07-23 18:58:00|86886.8|86836.8|86885.1|86835.1|86886.8|86836.8|86884.7|86834.7|10
1627066690000|2021-07-23 18:58:10|86884.4|86834.4|86890.4|86840.4|86891|86841|86884.4|86834.4|21
1627066700000|2021-07-23 18:58:20|86890.8|86840.8|86892.4|86842.4|86892.6|86842.6|86888.8|86838.8|24
1627066710000|2021-07-23 18:58:30|86892.2|86842.2|86893.7|86843.7|86893.8|86843.8|86889.9|86839.9|29
1627066720000|2021-07-23 18:58:40|86893.5|86843.5|86892.8|86842.8|86894.6|86844.6|86891.4|86841.4|26
1627066730000|2021-07-23 18:58:50|86892.7|86842.7|86891.8|86841.8|86892.9|86842.9|86891.7|86841.7|35
1627066740000|2021-07-23 18:59:00|86891.4|86841.4|86891.9|86841.9|86893|86843|86890.7|86840.7|23
1627066750000|2021-07-23 18:59:10|86891.5|86841.5|86892.6|86842.6|86894.2|86844.2|86891.1|86841.1|28
1627066760000|2021-07-23 18:59:20|86893.3|86843.3|86900.9|86850.9|86900.9|86850.9|86891.8|86841.8|30
1627066770000|2021-07-23 18:59:30|86900.2|86850.2|86898.2|86848.2|86900.4|86850.4|86896|86846|57
1627066780000|2021-07-23 18:59:40|86899.4|86849.4|86906.2|86856.2|86908|86858|86898.9|86848.9|45
1627066790000|2021-07-23 18:59:50|86907.1|86857.1|86907.8|86857.8|86908.6|86858.6|86905.2|86855.2|44
1627066800000|2021-07-23 19:00:00|86907|86857|86906.8|86856.8|86907.9|86857.9|86901.7|86851.7|33
1627066810000|2021-07-23 19:00:10|86906.2|86856.2|86908.4|86858.4|86910.1|86860.1|86906.2|86856.2|37
1627066820000|2021-07-23 19:00:20|86908|86858|86909|86859|86910.2|86860.2|86907.8|86857.8|31
1627066830000|2021-07-23 19:00:30|86909.5|86859.5|86908.4|86858.4|86909.7|86859.7|86907.6|86857.6|27
1627066840000|2021-07-23 19:00:40|86908.5|86858.5|86908|86858|86909.2|86859.2|86907|86857|16
1627066850000|2021-07-23 19:00:50|86908.8|86858.8|86906.7|86856.7|86909.1|86859.1|86905.9|86855.9|19
1627066860000|2021-07-23 19:01:00|86906.5|86856.5|86911.6|86861.6|86912|86862|86905.6|86855.6|46
1627066870000|2021-07-23 19:01:10|86911.5|86861.5|86911.5|86861.5|86914.4|86864.4|86911.1|86861.1|21
1627066880000|2021-07-23 19:01:20|86911.4|86861.4|86911|86861|86911.4|86861.4|86910.1|86860.1|22
1627066890000|2021-07-23 19:01:30|86911.3|86861.3|86911.9|86861.9|86912.2|86862.2|86908|86858|29
1627066900000|2021-07-23 19:01:40|86910.5|86860.5|86917.5|86867.5|86917.6|86867.6|86909.7|86859.7|35
1627066910000|2021-07-23 19:01:50|86917.6|86867.6|86914.7|86864.7|86917.6|86867.6|86912.9|86862.9|33
1627066920000|2021-07-23 19:02:00|86915.1|86865.1|86916|86866|86917.3|86867.3|86912.2|86862.2|33
1627066930000|2021-07-23 19:02:10|86915.6|86865.6|86914|86864|86917.8|86867.8|86905.5|86855.5|58
1627066940000|2021-07-23 19:02:20|86914.5|86864.5|86915.6|86865.6|86915.9|86865.9|86914.3|86864.3|33
1627066950000|2021-07-23 19:02:30|86915.3|86865.3|86916.4|86866.4|86916.6|86866.6|86915.3|86865.3|25
1627066960000|2021-07-23 19:02:40|86916.5|86866.5|86915.8|86865.8|86918.6|86868.6|86915.6|86865.6|15
1627066970000|2021-07-23 19:02:50|86915.7|86865.7|86915.8|86865.8|86916.1|86866.1|86915.5|86865.5|13
1627066980000|2021-07-23 19:03:00|86915.5|86865.5|86915.5|86865.5|86915.8|86865.8|86914.9|86864.9|11
1627066990000|2021-07-23 19:03:10|86916.3|86866.3|86917.4|86867.4|86918|86868|86916|86866|21
1627067000000|2021-07-23 19:03:20|86917.5|86867.5|86917.2|86867.2|86918.5|86868.5|86916.4|86866.4|18
1627067010000|2021-07-23 19:03:30|86917.6|86867.6|86917.5|86867.5|86917.6|86867.6|86916.2|86866.2|26
1627067020000|2021-07-23 19:03:40|86916.8|86866.8|86917.1|86867.1|86918.2|86868.2|86915.8|86865.8|22
1627067030000|2021-07-23 19:03:50|86916.6|86866.6|86917.1|86867.1|86917.9|86867.9|86916.6|86866.6|26
1627067040000|2021-07-23 19:04:00|86917|86867|86915.8|86865.8|86917.9|86867.9|86915.8|86865.8|20
1627067050000|2021-07-23 19:04:10|86915.3|86865.3|86917.2|86867.2|86917.9|86867.9|86915.3|86865.3|12
1627067060000|2021-07-23 19:04:20|86917.6|86867.6|86915.5|86865.5|86917.6|86867.6|86915.2|86865.2|20
1627067070000|2021-07-23 19:04:30|86915.4|86865.4|86916.1|86866.1|86917.9|86867.9|86914.9|86864.9|29
1627067080000|2021-07-23 19:04:40|86916.8|86866.8|86917.5|86867.5|86917.8|86867.8|86915.7|86865.7|19
1627067090000|2021-07-23 19:04:50|86917.6|86867.6|86915.4|86865.4|86917.7|86867.7|86914.8|86864.8|22
1627067100000|2021-07-23 19:05:00|86915.3|86865.3|86912.7|86862.7|86916.6|86866.6|86911.1|86861.1|30
1627067110000|2021-07-23 19:05:10|86912.1|86862.1|86909.1|86859.1|86913.9|86863.9|86908.5|86858.5|31
1627067120000|2021-07-23 19:05:20|86908.9|86858.9|86909.6|86859.6|86910.5|86860.5|86908.3|86858.3|20
1627067130000|2021-07-23 19:05:30|86909.2|86859.2|86906.6|86856.6|86910.6|86860.6|86903.7|86853.7|28
1627067140000|2021-07-23 19:05:40|86907.7|86857.7|86905.4|86855.4|86908.5|86858.5|86905.4|86855.4|26
1627067150000|2021-07-23 19:05:50|86905.5|86855.5|86906|86856|86906.9|86856.9|86905.4|86855.4|15
1627067160000|2021-07-23 19:06:00|86904.7|86854.7|86906.7|86856.7|86906.7|86856.7|86900.6|86850.6|26
1627067170000|2021-07-23 19:06:10|86905.8|86855.8|86900.7|86850.7|86907|86857|86897.8|86847.8|34
1627067180000|2021-07-23 19:06:20|86899.9|86849.9|86902|86852|86902|86852|86898.4|86848.4|12
1627067190000|2021-07-23 19:06:30|86900.3|86850.3|86897.8|86847.8|86901.6|86851.6|86896.6|86846.6|21
1627067200000|2021-07-23 19:06:40|86898.3|86848.3|86898.3|86848.3|86900.5|86850.5|86897.9|86847.9|25
1627067210000|2021-07-23 19:06:50|86899|86849|86897.7|86847.7|86899.9|86849.9|86897.2|86847.2|21
1627067220000|2021-07-23 19:07:00|86897.6|86847.6|86897.8|86847.8|86898.6|86848.6|86897.3|86847.3|31
1627067230000|2021-07-23 19:07:10|86897.9|86847.9|86897.1|86847.1|86898.4|86848.4|86896.9|86846.9|24
1627067240000|2021-07-23 19:07:20|86897.3|86847.3|86899.3|86849.3|86899.3|86849.3|86897.3|86847.3|13
1627067250000|2021-07-23 19:07:30|86901|86851|86898.3|86848.3|86902.1|86852.1|86897.9|86847.9|25
1627067260000|2021-07-23 19:07:40|86897.5|86847.5|86899.3|86849.3|86899.6|86849.6|86897.4|86847.4|34
1627067270000|2021-07-23 19:07:50|86899.4|86849.4|86895.5|86845.5|86899.8|86849.8|86895.5|86845.5|25
1627067280000|2021-07-23 19:08:00|86894.5|86844.5|86891.8|86841.8|86896.8|86846.8|86888.5|86838.5|33
1627067290000|2021-07-23 19:08:10|86892.1|86842.1|86888.2|86838.2|86892.1|86842.1|86887.3|86837.3|23
1627067300000|2021-07-23 19:08:20|86889.4|86839.4|86888.6|86838.6|86890.6|86840.6|86886.6|86836.6|34
1627067310000|2021-07-23 19:08:30|86887.1|86837.1|86890.7|86840.7|86891.1|86841.1|86887.1|86837.1|27
1627067320000|2021-07-23 19:08:40|86890.5|86840.5|86885.2|86835.2|86890.5|86840.5|86885.1|86835.1|27
1627067330000|2021-07-23 19:08:50|86885.5|86835.5|86884.9|86834.9|86886.4|86836.4|86884.7|86834.7|18
1627067340000|2021-07-23 19:09:00|86885.9|86835.9|86886.1|86836.1|86887.4|86837.4|86885.2|86835.2|16
1627067350000|2021-07-23 19:09:10|86886|86836|86885|86835|86886.8|86836.8|86884.3|86834.3|19
1627067360000|2021-07-23 19:09:20|86884.9|86834.9|86887.5|86837.5|86890.2|86840.2|86884.6|86834.6|35
1627067370000|2021-07-23 19:09:30|86887.7|86837.7|86886.1|86836.1|86888.1|86838.1|86885.7|86835.7|23
1627067380000|2021-07-23 19:09:40|86885.9|86835.9|86882.4|86832.4|86887.4|86837.4|86881.6|86831.6|29
1627067390000|2021-07-23 19:09:50|86880.9|86830.9|86880.7|86830.7|86885.8|86847.9|86869.3|86830.2|39
1627067400000|2021-07-23 19:10:00|86881.2|86831.2|86881.7|86831.7|86882.9|86832.9|86880.2|86830.2|43
1627067410000|2021-07-23 19:10:10|86881.9|86831.9|86881.9|86831.9|86882.5|86832.5|86881.2|86831.2|20
1627067420000|2021-07-23 19:10:20|86882.4|86832.4|86880.4|86830.4|86883|86833|86879.8|86829.8|16
1627067430000|2021-07-23 19:10:30|86880.9|86830.9|86881.1|86831.1|86882.3|86832.3|86880.6|86830.6|14
1627067440000|2021-07-23 19:10:40|86880.5|86830.5|86881.2|86831.2|86881.2|86831.2|86879.1|86829.1|13
1627067450000|2021-07-23 19:10:50|86880|86830|86883.5|86833.5|86887.5|86837.5|86880|86830|14
1627067460000|2021-07-23 19:11:00|86885.4|86835.4|86883.3|86833.3|86885.4|86846.1|86870.9|86831.1|31
1627067470000|2021-07-23 19:11:10|86882.7|86832.7|86882.5|86832.5|86884.3|86834.3|86879.2|86829.2|14
1627067480000|2021-07-23 19:11:20|86880.7|86830.7|86881.7|86831.7|86884.7|86834.7|86879.1|86829.1|38
1627067490000|2021-07-23 19:11:30|86881.3|86831.3|86882.7|86832.7|86884|86834|86881.3|86831.3|28
1627067500000|2021-07-23 19:11:40|86882.3|86832.3|86884|86834|86884.1|86834.1|86881.7|86831.7|15
1627067510000|2021-07-23 19:11:50|86884.5|86834.5|86879.1|86829.1|86884.5|86847.5|86872.5|86829.1|9
1627067520000|2021-07-23 19:12:00|86879.2|86829.2|86881.6|86831.6|86885.2|86835.2|86879.1|86829.1|15
1627067530000|2021-07-23 19:12:10|86883.4|86833.4|86884.8|86834.8|86885.8|86835.8|86880.7|86830.7|33
1627067540000|2021-07-23 19:12:20|86885.9|86835.9|86884.3|86834.3|86887.3|86837.3|86883.1|86833.1|19
1627067550000|2021-07-23 19:12:30|86883.8|86833.8|86881.1|86831.1|86884.1|86834.1|86880.7|86830.7|26
1627067560000|2021-07-23 19:12:40|86881.4|86831.4|86886.5|86836.5|86886.5|86836.5|86879.4|86829.4|27
1627067570000|2021-07-23 19:12:50|86887.3|86837.3|86888.9|86838.9|86892.5|86842.5|86884|86834|34
1627067580000|2021-07-23 19:13:00|86888.7|86838.7|86888.2|86838.2|86891.7|86841.7|86886.6|86836.6|26
1627067590000|2021-07-23 19:13:10|86887.1|86837.1|86887.3|86837.3|86888.9|86838.9|86886.8|86836.8|16
1627067600000|2021-07-23 19:13:20|86886.8|86836.8|86879.5|86829.5|86887.7|86840.2|86865.2|86829.5|18
1627067610000|2021-07-23 19:13:30|86878.1|86828.1|86880.5|86830.5|86885.6|86835.6|86878.1|86828.1|36
1627067620000|2021-07-23 19:13:40|86880.4|86830.4|86885.3|86835.3|86886.3|86836.3|86880.4|86830.4|43
1627067630000|2021-07-23 19:13:50|86885.5|86835.5|86882.8|86832.8|86885.5|86835.5|86881.5|86831.5|33
1627067640000|2021-07-23 19:14:00|86882.6|86832.6|86883.1|86833.1|86885.8|86835.8|86882.6|86832.6|22
1627067650000|2021-07-23 19:14:10|86885.6|86835.6|86884.2|86834.2|86888.1|86838.1|86881.8|86831.8|34
1627067660000|2021-07-23 19:14:20|86883.8|86833.8|86888.3|86838.3|86892|86842|86883.8|86833.8|44
1627067670000|2021-07-23 19:14:30|86889|86839|86889.5|86839.5|86890.1|86840.1|86887.3|86837.3|33
1627067680000|2021-07-23 19:14:40|86889.3|86839.3|86891.3|86841.3|86893.4|86843.4|86889.3|86839.3|34
1627067690000|2021-07-23 19:14:50|86892.6|86842.6|86889|86839|86893.1|86843.1|86888.8|86838.8|35
1627067700000|2021-07-23 19:15:00|86888.4|86838.4|86891.5|86841.5|86893|86843|86887.2|86837.2|41
1627067710000|2021-07-23 19:15:10|86891.4|86841.4|86884.9|86834.9|86892.3|86842.3|86883.9|86833.9|40
1627067720000|2021-07-23 19:15:20|86884.4|86834.4|86884.1|86834.1|86885.6|86835.6|86883.9|86833.9|26
1627067730000|2021-07-23 19:15:30|86884.5|86834.5|86884.4|86834.4|86885|86835|86883.8|86833.8|23
1627067740000|2021-07-23 19:15:40|86884.3|86834.3|86884.6|86834.6|86884.6|86834.6|86882.6|86832.6|27
1627067750000|2021-07-23 19:15:50|86883.1|86833.1|86883.4|86833.4|86884|86834|86881.6|86831.6|42
1627067760000|2021-07-23 19:16:00|86884.9|86834.9|86884.1|86834.1|86884.9|86834.9|86883.5|86833.5|19
1627067770000|2021-07-23 19:16:10|86883.9|86833.9|86884|86834|86884.2|86834.2|86883.4|86833.4|18
1627067780000|2021-07-23 19:16:20|86884.1|86834.1|86880.3|86830.3|86884.3|86834.3|86879.7|86829.7|15
1627067790000|2021-07-23 19:16:30|86880|86830|86878.5|86828.5|86880.2|86830.2|86876.7|86826.7|22
1627067800000|2021-07-23 19:16:40|86877.1|86827.1|86876.8|86826.8|86879.4|86829.4|86876.5|86826.5|6
1627067810000|2021-07-23 19:16:50|86877.1|86827.1|86880.7|86830.7|86881.6|86831.6|86876.7|86826.7|16
1627067820000|2021-07-23 19:17:00|86880.9|86830.9|86882|86832|86888.6|86847.6|86870.6|86829.5|29
1627067830000|2021-07-23 19:17:10|86884|86834|86882.9|86832.9|86885.2|86846.4|86870.2|86831.2|24
1627067840000|2021-07-23 19:17:20|86882.8|86832.8|86884|86834|86884.2|86834.2|86882.4|86832.4|15
1627067850000|2021-07-23 19:17:30|86884.1|86834.1|86875.6|86825.6|86885|86835|86875.6|86825.6|20
1627067860000|2021-07-23 19:17:40|86883.2|86833.2|86881.5|86831.5|86883.9|86833.9|86878.4|86828.4|36
1627067870000|2021-07-23 19:17:50|86880.4|86830.4|86877.9|86827.9|86882.9|86832.9|86877.9|86827.9|20
1627067880000|2021-07-23 19:18:00|86877.6|86827.6|86880|86830|86881.1|86831.1|86877.4|86827.4|13
1627067890000|2021-07-23 19:18:10|86878|86828|86878|86828|86881.8|86831.8|86876.7|86826.7|44
1627067900000|2021-07-23 19:18:20|86878.4|86828.4|86876.8|86826.8|86878.4|86828.4|86876.4|86826.4|27
1627067910000|2021-07-23 19:18:30|86876.7|86826.7|86877|86827|86877.6|86827.6|86876.7|86826.7|18
1627067920000|2021-07-23 19:18:40|86877.4|86827.4|86875.5|86825.5|86877.7|86827.7|86875.4|86825.4|9
1627067930000|2021-07-23 19:18:50|86875.7|86825.7|86873|86823|86875.8|86825.8|86873|86823|13
1627067940000|2021-07-23 19:19:00|86873.5|86823.5|86878.7|86828.7|86879.2|86829.2|86873|86823|12
1627067950000|2021-07-23 19:19:10|86879|86829|86874.6|86824.6|86880.7|86830.7|86874.1|86824.1|21
1627067960000|2021-07-23 19:19:20|86875.3|86825.3|86874.8|86824.8|86877.9|86827.9|86873.9|86823.9|26
1627067970000|2021-07-23 19:19:30|86875.4|86825.4|86876.1|86826.1|86877.8|86827.8|86875|86825|17
1627067980000|2021-07-23 19:19:40|86875.7|86825.7|86879.8|86829.8|86879.8|86829.8|86875.7|86825.7|16
1627067990000|2021-07-23 19:19:50|86879.5|86829.5|86877.2|86827.2|86879.5|86829.5|86877|86827|7
1627068000000|2021-07-23 19:20:00|86876.9|86826.9|86877.2|86827.2|86877.2|86827.2|86876.5|86826.5|3
1627068010000|2021-07-23 19:20:10|86877|86827|86881.8|86831.8|86882.9|86832.9|86876.8|86826.8|35
1627068020000|2021-07-23 19:20:20|86882.4|86832.4|86879|86829|86882.5|86832.5|86879|86829|22
1627068030000|2021-07-23 19:20:30|86880.6|86830.6|86880|86830|86881.8|86831.8|86879.4|86829.4|18
1627068040000|2021-07-23 19:20:40|86880.2|86830.2|86879.2|86829.2|86880.2|86830.2|86876.4|86826.4|30
1627068050000|2021-07-23 19:20:50|86876.5|86826.5|86876.9|86826.9|86879.2|86829.2|86875.9|86825.9|30
1627068060000|2021-07-23 19:21:00|86876.6|86826.6|86875.5|86825.5|86876.6|86826.6|86875.1|86825.1|15
1627068070000|2021-07-23 19:21:10|86877.1|86827.1|86874.8|86824.8|86877.1|86827.1|86874.4|86824.4|20
1627068080000|2021-07-23 19:21:20|86874.9|86824.9|86873.2|86823.2|86875.6|86825.6|86867|86817|32
1627068090000|2021-07-23 19:21:30|86874.6|86824.6|86873.9|86823.9|86875.3|86825.3|86872.1|86822.1|38
1627068100000|2021-07-23 19:21:40|86873.2|86823.2|86874.9|86824.9|86874.9|86824.9|86873|86823|16
1627068110000|2021-07-23 19:21:50|86874.8|86824.8|86880.7|86830.7|86880.7|86830.7|86874.8|86824.8|40
1627068120000|2021-07-23 19:22:00|86880.4|86830.4|86881.6|86831.6|86881.7|86831.7|86879.2|86829.2|35
1627068130000|2021-07-23 19:22:10|86881.2|86831.2|86880.3|86830.3|86882.3|86832.3|86879.9|86829.9|37
1627068140000|2021-07-23 19:22:20|86880.8|86830.8|86880.8|86830.8|86882|86832|86880.1|86830.1|20
1627068150000|2021-07-23 19:22:30|86880.3|86830.3|86880.7|86830.7|86881.2|86831.2|86879.1|86829.1|17
1627068160000|2021-07-23 19:22:40|86882|86832|86880|86830|86882|86832|86879.7|86829.7|23
1627068170000|2021-07-23 19:22:50|86880.3|86830.3|86881.8|86831.8|86882.6|86832.6|86880.3|86830.3|22
1627068180000|2021-07-23 19:23:00|86881.5|86831.5|86885|86835|86885.7|86835.7|86881.5|86831.5|19
1627068190000|2021-07-23 19:23:10|86884.3|86834.3|86885.9|86835.9|86886.7|86836.7|86883.4|86833.4|31
1627068200000|2021-07-23 19:23:20|86884.4|86834.4|86885.8|86835.8|86885.8|86835.8|86883.6|86833.6|20
1627068210000|2021-07-23 19:23:30|86886|86836|86885.1|86835.1|86886.5|86836.5|86881.8|86831.8|34
1627068220000|2021-07-23 19:23:40|86884.1|86834.1|86885.2|86835.2|86887.2|86837.2|86882.6|86832.6|21
1627068230000|2021-07-23 19:23:50|86884.6|86834.6|86883.3|86833.3|86884.6|86834.6|86880.7|86830.7|26
1627068240000|2021-07-23 19:24:00|86883.9|86833.9|86886|86836|86886.8|86836.8|86880.7|86830.7|35
1627068250000|2021-07-23 19:24:10|86886.5|86836.5|86885.4|86835.4|86887.2|86837.2|86881.6|86831.6|26
1627068260000|2021-07-23 19:24:20|86885.5|86835.5|86884.6|86834.6|86886.3|86836.3|86884.6|86834.6|14
1627068270000|2021-07-23 19:24:30|86884.8|86834.8|86883.2|86833.2|86884.8|86834.8|86881.1|86831.1|11
1627068280000|2021-07-23 19:24:40|86882.8|86832.8|86882|86832|86882.8|86832.8|86880.8|86830.8|8
1627068290000|2021-07-23 19:24:50|86881.7|86831.7|86881.8|86831.8|86883.5|86833.5|86881.4|86831.4|18
1627068300000|2021-07-23 19:25:00|86882.3|86832.3|86881.2|86831.2|86882.5|86832.5|86880.3|86830.3|24
1627068310000|2021-07-23 19:25:10|86881.9|86831.9|86880.7|86830.7|86881.9|86831.9|86880.7|86830.7|16
1627068320000|2021-07-23 19:25:20|86881|86831|86880.4|86830.4|86882|86832|86880.4|86830.4|25
1627068330000|2021-07-23 19:25:30|86881.5|86831.5|86883|86833|86884.5|86834.5|86880.6|86830.6|23
1627068340000|2021-07-23 19:25:40|86883.7|86833.7|86884.7|86834.7|86884.7|86834.7|86881.6|86831.6|15
1627068350000|2021-07-23 19:25:50|86882.7|86832.7|86883.8|86833.8|86884.3|86834.3|86880.8|86830.8|34
1627068360000|2021-07-23 19:26:00|86883.3|86833.3|86882.6|86832.6|86884.5|86834.5|86881.8|86831.8|25
1627068370000|2021-07-23 19:26:10|86882.5|86832.5|86882.7|86832.7|86884.1|86834.1|86882|86832|29
1627068380000|2021-07-23 19:26:20|86882.8|86832.8|86883.4|86833.4|86883.9|86833.9|86882.2|86832.2|32
1627068390000|2021-07-23 19:26:30|86883.1|86833.1|86883.4|86833.4|86883.4|86833.4|86881.8|86831.8|33
1627068400000|2021-07-23 19:26:40|86883.7|86833.7|86883.3|86833.3|86883.8|86833.8|86882.9|86832.9|12
1627068410000|2021-07-23 19:26:50|86882.9|86832.9|86884.2|86834.2|86886.5|86836.5|86881.8|86831.8|14
1627068420000|2021-07-23 19:27:00|86883.9|86833.9|86884.5|86834.5|86886|86836|86881.6|86831.6|35
1627068430000|2021-07-23 19:27:10|86884.7|86834.7|86884.4|86834.4|86885.2|86835.2|86883.5|86833.5|39
1627068440000|2021-07-23 19:27:20|86884.3|86834.3|86884.2|86834.2|86884.8|86834.8|86884.1|86834.1|21
1627068450000|2021-07-23 19:27:30|86884.4|86834.4|86884.7|86834.7|86887|86837|86883.5|86833.5|39
1627068460000|2021-07-23 19:27:40|86885.4|86835.4|86885.9|86835.9|86886.1|86836.1|86884.5|86834.5|35
1627068470000|2021-07-23 19:27:50|86885.5|86835.5|86885.3|86835.3|86886.2|86836.2|86885|86835|17
1627068480000|2021-07-23 19:28:00|86884.9|86834.9|86885.5|86835.5|86885.9|86835.9|86884.6|86834.6|36
1627068490000|2021-07-23 19:28:10|86884.7|86834.7|86882.1|86832.1|86885|86835|86881.6|86831.6|20
1627068500000|2021-07-23 19:28:20|86881.6|86831.6|86882.2|86832.2|86883.3|86833.3|86881.6|86831.6|20
1627068510000|2021-07-23 19:28:30|86882.6|86832.6|86884.5|86834.5|86884.5|86834.5|86881.3|86831.3|21
1627068520000|2021-07-23 19:28:40|86886.4|86836.4|86883.8|86833.8|86886.4|86836.4|86881.1|86831.1|21
1627068530000|2021-07-23 19:28:50|86881.1|86831.1|86880.7|86830.7|86882.8|86832.8|86878.7|86828.7|28
1627068540000|2021-07-23 19:29:00|86881.1|86831.1|86880.9|86830.9|86882.7|86832.7|86880.2|86830.2|24
1627068550000|2021-07-23 19:29:10|86880.6|86830.6|86884.3|86834.3|86885.6|86835.6|86880.3|86830.3|31
1627068560000|2021-07-23 19:29:20|86884.1|86834.1|86885.3|86835.3|86885.9|86835.9|86883|86833|70
1627068570000|2021-07-23 19:29:30|86883.7|86833.7|86881.5|86831.5|86884.6|86834.6|86880.9|86830.9|35
1627068580000|2021-07-23 19:29:40|86881.8|86831.8|86882.6|86832.6|86883.8|86833.8|86881.8|86831.8|22
1627068590000|2021-07-23 19:29:50|86882.7|86832.7|86883|86833|86884.1|86834.1|86882.1|86832.1|18
1627068600000|2021-07-23 19:30:00|86883.2|86833.2|86888.5|86838.5|86889.3|86839.3|86882.9|86832.9|24
1627068610000|2021-07-23 19:30:10|86888.3|86838.3|86890.3|86840.3|86890.9|86840.9|86888.2|86838.2|8
1627068620000|2021-07-23 19:30:20|86890.5|86840.5|86890.9|86840.9|86890.9|86840.9|86889.8|86839.8|10
1627068630000|2021-07-23 19:30:30|86890.8|86840.8|86892.6|86842.6|86892.6|86842.6|86887.3|86837.3|17
1627068640000|2021-07-23 19:30:40|86892.9|86842.9|86883.3|86833.3|86892.9|86842.9|86883.2|86833.2|50
1627068650000|2021-07-23 19:30:50|86883.8|86833.8|86883.7|86833.7|86885.4|86835.4|86882.2|86832.2|56
1627068660000|2021-07-23 19:31:00|86883.8|86833.8|86884.6|86834.6|86885.3|86835.3|86882.9|86832.9|48
1627068670000|2021-07-23 19:31:10|86883.4|86833.4|86886.3|86836.3|86886.3|86836.3|86880.5|86830.5|57
1627068680000|2021-07-23 19:31:20|86886.8|86836.8|86885.3|86835.3|86888.6|86838.6|86882.8|86832.8|71
1627068690000|2021-07-23 19:31:30|86884.7|86834.7|86884.7|86834.7|86887.2|86837.2|86882.4|86832.4|53
1627068700000|2021-07-23 19:31:40|86885.5|86835.5|86885.8|86835.8|86885.8|86835.8|86882.5|86832.5|56
1627068710000|2021-07-23 19:31:50|86885.1|86835.1|86886.5|86836.5|86886.5|86836.5|86882.8|86832.8|44
1627068720000|2021-07-23 19:32:00|86885.4|86835.4|86883.7|86833.7|86886.2|86836.2|86882.1|86832.1|35
1627068730000|2021-07-23 19:32:10|86883.9|86833.9|86880.6|86830.6|86884.5|86834.5|86880.5|86830.5|27
1627068740000|2021-07-23 19:32:20|86883.9|86833.9|86882.6|86832.6|86883.9|86833.9|86881.3|86831.3|34
1627068750000|2021-07-23 19:32:30|86883.2|86833.2|86883.3|86833.3|86884.3|86834.3|86882.2|86832.2|36
1627068760000|2021-07-23 19:32:40|86883.4|86833.4|86884.6|86834.6|86884.8|86834.8|86882.8|86832.8|45
1627068770000|2021-07-23 19:32:50|86883.9|86833.9|86885.9|86835.9|86886.2|86836.2|86883.6|86833.6|32
1627068780000|2021-07-23 19:33:00|86885.2|86835.2|86885.8|86835.8|86887.6|86837.6|86880|86830|48
1627068790000|2021-07-23 19:33:10|86885.6|86835.6|86887.1|86837.1|86887.3|86837.3|86885.4|86835.4|14
1627068800000|2021-07-23 19:33:20|86886.8|86836.8|86884.8|86834.8|86886.8|86836.8|86883.7|86833.7|36
1627068810000|2021-07-23 19:33:30|86884.2|86834.2|86884.1|86834.1|86887.4|86837.4|86881.7|86831.7|47
1627068820000|2021-07-23 19:33:40|86883.7|86833.7|86884.8|86834.8|86884.9|86834.9|86881.9|86831.9|26
1627068830000|2021-07-23 19:33:50|86884.5|86834.5|86882|86832|86884.5|86834.5|86881.7|86831.7|23
1627068840000|2021-07-23 19:34:00|86882.2|86832.2|86883.2|86833.2|86884|86834|86881.8|86831.8|17
1627068850000|2021-07-23 19:34:10|86883|86833|86884|86834|86885|86835|86881.8|86831.8|22
1627068860000|2021-07-23 19:34:20|86883.8|86833.8|86882.4|86832.4|86884.8|86834.8|86882|86832|22
1627068870000|2021-07-23 19:34:30|86882.8|86832.8|86879.3|86829.3|86882.8|86832.8|86878.6|86828.6|24
1627068880000|2021-07-23 19:34:40|86878.5|86828.5|86880.3|86830.3|86880.3|86830.3|86877.4|86827.4|33
1627068890000|2021-07-23 19:34:50|86879.5|86829.5|86882.1|86832.1|86882.1|86832.1|86879.4|86829.4|36
1627068900000|2021-07-23 19:35:00|86880.5|86830.5|86881.7|86831.7|86882.5|86832.5|86879.8|86829.8|32
1627068910000|2021-07-23 19:35:10|86881.8|86831.8|86882|86832|86882.7|86832.7|86881|86831|28
1627068920000|2021-07-23 19:35:20|86882.7|86832.7|86882.2|86832.2|86883|86833|86881.8|86831.8|8
1627068930000|2021-07-23 19:35:30|86882.5|86832.5|86888.3|86838.3|86888.3|86838.3|86882.5|86832.5|39
1627068940000|2021-07-23 19:35:40|86887.9|86837.9|86890.4|86840.4|86890.7|86840.7|86887.6|86837.6|40
1627068950000|2021-07-23 19:35:50|86890.6|86840.6|86891.5|86841.5|86891.5|86841.5|86889.9|86839.9|15
1627068960000|2021-07-23 19:36:00|86891.4|86841.4|86875.4|86825.4|86892.2|86842.2|86875.4|86825.4|39
1627068970000|2021-07-23 19:36:10|86878.8|86828.8|86879.9|86829.9|86882.3|86832.3|86878.1|86828.1|24
1627068980000|2021-07-23 19:36:20|86879.2|86829.2|86876.6|86826.6|86879.2|86829.2|86874.9|86824.9|48
1627068990000|2021-07-23 19:36:30|86876.5|86826.5|86875.3|86825.3|86877.2|86827.2|86874.2|86824.2|43
1627069000000|2021-07-23 19:36:40|86874.9|86824.9|86873.1|86823.1|86875.9|86825.9|86871.2|86821.2|55
1627069010000|2021-07-23 19:36:50|86875.6|86825.6|86874.2|86824.2|86875.6|86825.6|86872.4|86822.4|49
1627069020000|2021-07-23 19:37:00|86873.7|86823.7|86862.1|86812.1|86874.7|86824.7|86860.9|86810.9|43
1627069030000|2021-07-23 19:37:10|86863.7|86813.7|86878.5|86828.5|86881.4|86831.4|86863.7|86813.7|66
1627069040000|2021-07-23 19:37:20|86876.5|86826.5|86872.3|86822.3|86879.1|86829.1|86871.6|86821.6|61
1627069050000|2021-07-23 19:37:30|86874.2|86824.2|86873.5|86823.5|86874.7|86824.7|86871.5|86821.5|60
1627069060000|2021-07-23 19:37:40|86873.3|86823.3|86877|86827|86878.5|86828.5|86873.3|86823.3|55
1627069070000|2021-07-23 19:37:50|86877.7|86827.7|86876.4|86826.4|86878.6|86828.6|86875.5|86825.5|64
1627069080000|2021-07-23 19:38:00|86876.8|86826.8|86876.2|86826.2|86877.8|86827.8|86875.4|86825.4|59
1627069090000|2021-07-23 19:38:10|86872.3|86822.3|86875.8|86825.8|86877.4|86827.4|86872|86822|67
1627069100000|2021-07-23 19:38:20|86877.6|86827.6|86879.3|86829.3|86881|86831|86875.7|86825.7|58
1627069110000|2021-07-23 19:38:30|86878.7|86828.7|86877.4|86827.4|86881.2|86831.2|86876.5|86826.5|61
1627069120000|2021-07-23 19:38:40|86877.8|86827.8|86876.8|86826.8|86879.7|86829.7|86875.8|86825.8|59
1627069130000|2021-07-23 19:38:50|86876.4|86826.4|86878.3|86828.3|86879.3|86829.3|86876|86826|56
1627069140000|2021-07-23 19:39:00|86878.4|86828.4|86874.8|86824.8|86879.1|86829.1|86874.8|86824.8|59
1627069150000|2021-07-23 19:39:10|86875|86825|86873.7|86823.7|86875.9|86825.9|86873.7|86823.7|52
1627069160000|2021-07-23 19:39:20|86873.8|86823.8|86875|86825|86875.7|86825.7|86873.5|86823.5|42
1627069170000|2021-07-23 19:39:30|86875.2|86825.2|86872.5|86822.5|86875.8|86825.8|86871.3|86821.3|65
1627069180000|2021-07-23 19:39:40|86873|86823|86876.2|86826.2|86876.4|86826.4|86871.5|86821.5|47
1627069190000|2021-07-23 19:39:50|86876.7|86826.7|86877.9|86827.9|86878.2|86828.2|86876.4|86826.4|26
1627069200000|2021-07-23 19:40:00|86877.7|86827.7|86878.2|86828.2|86879.3|86829.3|86877.7|86827.7|29
1627069210000|2021-07-23 19:40:10|86877.5|86827.5|86878.5|86828.5|86879|86829|86877.4|86827.4|32
1627069220000|2021-07-23 19:40:20|86878.4|86828.4|86878.5|86828.5|86879.1|86829.1|86877.6|86827.6|36
1627069230000|2021-07-23 19:40:30|86877.7|86827.7|86877.6|86827.6|86878.3|86828.3|86876.9|86826.9|30
1627069240000|2021-07-23 19:40:40|86877.5|86827.5|86877|86827|86878.2|86828.2|86876.9|86826.9|32
1627069250000|2021-07-23 19:40:50|86876.4|86826.4|86876.1|86826.1|86877.6|86827.6|86875.2|86825.2|65
1627069260000|2021-07-23 19:41:00|86876.2|86826.2|86875.4|86825.4|86877|86827|86874.4|86824.4|49
1627069270000|2021-07-23 19:41:10|86875.1|86825.1|86874.7|86824.7|86876.4|86826.4|86874.7|86824.7|22
1627069280000|2021-07-23 19:41:20|86875.3|86825.3|86870.9|86820.9|86876.4|86826.4|86870.9|86820.9|24
1627069290000|2021-07-23 19:41:30|86871|86821|86874.9|86824.9|86874.9|86824.9|86871|86821|29
1627069300000|2021-07-23 19:41:40|86874.7|86824.7|86874|86824|86875.1|86825.1|86873.6|86823.6|40
1627069310000|2021-07-23 19:41:50|86874.1|86824.1|86874.6|86824.6|86877.5|86827.5|86873.9|86823.9|48
1627069320000|2021-07-23 19:42:00|86874.9|86824.9|86871.4|86821.4|86875.1|86825.1|86871.4|86821.4|52
1627069330000|2021-07-23 19:42:10|86871.1|86821.1|86871.4|86821.4|86872.7|86822.7|86869.1|86819.1|65
1627069340000|2021-07-23 19:42:20|86871.6|86821.6|86871.9|86821.9|86871.9|86821.9|86871.1|86821.1|31
1627069350000|2021-07-23 19:42:30|86871.8|86821.8|86871.4|86821.4|86871.9|86821.9|86871.1|86821.1|37
1627069360000|2021-07-23 19:42:40|86871.5|86821.5|86871.4|86821.4|86871.8|86821.8|86870.2|86820.2|51
1627069370000|2021-07-23 19:42:50|86871.5|86821.5|86874.9|86824.9|86875.4|86825.4|86871.1|86821.1|62
1627069380000|2021-07-23 19:43:00|86874.5|86824.5|86876.7|86826.7|86877.4|86827.4|86872.9|86822.9|66
1627069390000|2021-07-23 19:43:10|86876.6|86826.6|86878.6|86828.6|86878.6|86828.6|86875.6|86825.6|53
1627069400000|2021-07-23 19:43:20|86878.2|86828.2|86873.1|86823.1|86878.3|86828.3|86873.1|86823.1|49
1627069410000|2021-07-23 19:43:30|86872.9|86822.9|86871.8|86821.8|86875.4|86825.4|86871.7|86821.7|41
1627069420000|2021-07-23 19:43:40|86871.7|86821.7|86873.1|86823.1|86876|86826|86871.7|86821.7|51
1627069430000|2021-07-23 19:43:50|86873|86823|86871.9|86821.9|86873.7|86823.7|86870.9|86820.9|43
1627069440000|2021-07-23 19:44:00|86871.8|86821.8|86872|86822|86873.1|86823.1|86871.5|86821.5|30
1627069450000|2021-07-23 19:44:10|86871.9|86821.9|86872.1|86822.1|86872.4|86822.4|86871.5|86821.5|27
1627069460000|2021-07-23 19:44:20|86872.2|86822.2|86873.3|86823.3|86873.3|86823.3|86871.2|86821.2|34
1627069470000|2021-07-23 19:44:30|86873.7|86823.7|86875.6|86825.6|86877.9|86827.9|86873.3|86823.3|61
1627069480000|2021-07-23 19:44:40|86875.7|86825.7|86874.7|86824.7|86875.7|86825.7|86872.9|86822.9|59
1627069490000|2021-07-23 19:44:50|86874.9|86824.9|86875.9|86825.9|86877.5|86827.5|86873.9|86823.9|53
1627069500000|2021-07-23 19:45:00|86876.2|86826.2|86877|86827|86878.1|86828.1|86875.2|86825.2|55
1627069510000|2021-07-23 19:45:10|86876.6|86826.6|86873.8|86823.8|86877.3|86827.3|86873.4|86823.4|60
1627069520000|2021-07-23 19:45:20|86874.1|86824.1|86872.9|86822.9|86874.8|86824.8|86872.8|86822.8|60
1627069530000|2021-07-23 19:45:30|86872.7|86822.7|86873.1|86823.1|86874.3|86824.3|86872.4|86822.4|64
1627069540000|2021-07-23 19:45:40|86873.3|86823.3|86876.5|86826.5|86876.9|86826.9|86872.8|86822.8|55
1627069550000|2021-07-23 19:45:50|86876.7|86826.7|86877.7|86827.7|86879.3|86829.3|86875.8|86825.8|70
1627069560000|2021-07-23 19:46:00|86877.9|86827.9|86880.4|86830.4|86880.4|86830.4|86876.9|86826.9|69
1627069570000|2021-07-23 19:46:10|86879.6|86829.6|86879.9|86829.9|86880.7|86830.7|86877.6|86827.6|63
1627069580000|2021-07-23 19:46:20|86880.1|86830.1|86879.1|86829.1|86880.1|86830.1|86878.1|86828.1|54
1627069590000|2021-07-23 19:46:30|86879|86829|86877.8|86827.8|86879.3|86829.3|86877.8|86827.8|50
1627069600000|2021-07-23 19:46:40|86878.6|86828.6|86878.2|86828.2|86879.9|86829.9|86878|86828|66
1627069610000|2021-07-23 19:46:50|86878.8|86828.8|86879.1|86829.1|86879.8|86829.8|86877.8|86827.8|56
1627069620000|2021-07-23 19:47:00|86878.9|86828.9|86877.5|86827.5|86878.9|86828.9|86875.1|86825.1|65
1627069630000|2021-07-23 19:47:10|86877.6|86827.6|86879.5|86829.5|86879.9|86829.9|86877.2|86827.2|62
1627069640000|2021-07-23 19:47:20|86879.4|86829.4|86878.6|86828.6|86880.5|86830.5|86877.5|86827.5|54
1627069650000|2021-07-23 19:47:30|86878.8|86828.8|86879.6|86829.6|86880.8|86830.8|86878.5|86828.5|51
1627069660000|2021-07-23 19:47:40|86879.7|86829.7|86877.6|86827.6|86880|86830|86877.1|86827.1|51
1627069670000|2021-07-23 19:47:50|86877.1|86827.1|86879.3|86829.3|86880.7|86830.7|86877.1|86827.1|68
1627069680000|2021-07-23 19:48:00|86879.4|86829.4|86881.3|86831.3|86881.9|86831.9|86876.8|86826.8|73
1627069690000|2021-07-23 19:48:10|86881.7|86831.7|86882.2|86832.2|86883.6|86833.6|86880.9|86830.9|57
1627069700000|2021-07-23 19:48:20|86882.5|86832.5|86881.2|86831.2|86883.2|86833.2|86881|86831|41
1627069710000|2021-07-23 19:48:30|86882.2|86832.2|86883|86833|86884.1|86834.1|86880.1|86830.1|58
1627069720000|2021-07-23 19:48:40|86883.3|86833.3|86885.1|86835.1|86885.3|86835.3|86883.1|86833.1|61
1627069730000|2021-07-23 19:48:50|86884.9|86834.9|86884.9|86834.9|86885.6|86835.6|86884.6|86834.6|36
1627069740000|2021-07-23 19:49:00|86884.7|86834.7|86884|86834|86886.4|86836.4|86882.5|86832.5|47
1627069750000|2021-07-23 19:49:10|86884.2|86834.2|86885.6|86835.6|86886.8|86836.8|86883.8|86833.8|40
1627069760000|2021-07-23 19:49:20|86885.7|86835.7|86886.4|86836.4|86887.5|86837.5|86884.9|86834.9|59
1627069770000|2021-07-23 19:49:30|86886.7|86836.7|86885.5|86835.5|86886.8|86836.8|86885.2|86835.2|50
1627069780000|2021-07-23 19:49:40|86885.4|86835.4|86885|86835|86886.2|86836.2|86884.3|86834.3|65
1627069790000|2021-07-23 19:49:50|86885.1|86835.1|86885.6|86835.6|86885.9|86835.9|86883.9|86833.9|62
1627069800000|2021-07-23 19:50:00|86884.9|86834.9|86883.5|86833.5|86885.2|86835.2|86880.5|86830.5|53
1627069810000|2021-07-23 19:50:10|86883.2|86833.2|86883.5|86833.5|86884|86834|86881.4|86831.4|57
1627069820000|2021-07-23 19:50:20|86883.6|86833.6|86884.1|86834.1|86884.3|86834.3|86883.6|86833.6|23
1627069830000|2021-07-23 19:50:30|86884.4|86834.4|86883.8|86833.8|86884.5|86834.5|86883.7|86833.7|18
1627069840000|2021-07-23 19:50:40|86883.5|86833.5|86884.5|86834.5|86885.2|86835.2|86882.9|86832.9|29
1627069850000|2021-07-23 19:50:50|86884.1|86834.1|86882.1|86832.1|86884.8|86834.8|86881.9|86831.9|13
1627069860000|2021-07-23 19:51:00|86881.3|86831.3|86883.7|86833.7|86886|86836|86881|86831|28
1627069870000|2021-07-23 19:51:10|86883.8|86833.8|86884.6|86834.6|86886|86836|86883.8|86833.8|29
1627069880000|2021-07-23 19:51:20|86884.5|86834.5|86885.5|86835.5|86885.5|86835.5|86883.8|86833.8|26
1627069890000|2021-07-23 19:51:30|86885.4|86835.4|86885.4|86835.4|86887.8|86837.8|86884.3|86834.3|28
1627069900000|2021-07-23 19:51:40|86885.2|86835.2|86886.1|86836.1|86886.5|86836.5|86885.2|86835.2|11
1627069910000|2021-07-23 19:51:50|86886|86836|86886.3|86836.3|86887|86837|86885.8|86835.8|24
1627069920000|2021-07-23 19:52:00|86886.2|86836.2|86889.9|86839.9|86890.1|86840.1|86885.7|86835.7|35
1627069930000|2021-07-23 19:52:10|86889|86839|86890.9|86840.9|86891.3|86841.3|86888.4|86838.4|27
1627069940000|2021-07-23 19:52:20|86890.5|86840.5|86891|86841|86892.3|86842.3|86890.4|86840.4|24
1627069950000|2021-07-23 19:52:30|86890.7|86840.7|86892.8|86842.8|86893.4|86843.4|86890.7|86840.7|23
1627069960000|2021-07-23 19:52:40|86892.3|86842.3|86891.9|86841.9|86892.8|86842.8|86889.3|86839.3|29
1627069970000|2021-07-23 19:52:50|86892.4|86842.4|86892.7|86842.7|86894.4|86844.4|86891.4|86841.4|39
1627069980000|2021-07-23 19:53:00|86892.8|86842.8|86893.3|86843.3|86894.1|86844.1|86892|86842|19
1627069990000|2021-07-23 19:53:10|86893.9|86843.9|86892.2|86842.2|86894.5|86844.5|86892.2|86842.2|18
1627070000000|2021-07-23 19:53:20|86893.1|86843.1|86894|86844|86894|86844|86891.8|86841.8|15
1627070010000|2021-07-23 19:53:30|86892|86842|86892.6|86842.6|86894|86844|86890.4|86840.4|15
1627070020000|2021-07-23 19:53:40|86891.8|86841.8|86889.5|86839.5|86893.1|86843.1|86888.6|86838.6|38
1627070030000|2021-07-23 19:53:50|86889.6|86839.6|86890.2|86840.2|86890.2|86840.2|86889.1|86839.1|22
1627070040000|2021-07-23 19:54:00|86890.3|86840.3|86890.3|86840.3|86891.8|86841.8|86889.6|86839.6|34
1627070050000|2021-07-23 19:54:10|86890.4|86840.4|86892.2|86842.2|86893.5|86843.5|86889.9|86839.9|27
1627070060000|2021-07-23 19:54:20|86892.3|86842.3|86892.2|86842.2|86893.1|86843.1|86892|86842|30
1627070070000|2021-07-23 19:54:30|86892.7|86842.7|86892|86842|86893.1|86843.1|86891.6|86841.6|29
1627070080000|2021-07-23 19:54:40|86891.9|86841.9|86892.6|86842.6|86892.6|86842.6|86891.4|86841.4|34
1627070090000|2021-07-23 19:54:50|86891.6|86841.6|86891.4|86841.4|86892.6|86842.6|86891|86841|36
1627070100000|2021-07-23 19:55:00|86891.3|86841.3|86891.3|86841.3|86892.4|86842.4|86891|86841|27
1627070110000|2021-07-23 19:55:10|86891.5|86841.5|86891.4|86841.4|86891.6|86841.6|86888.3|86838.3|44
1627070120000|2021-07-23 19:55:20|86891.2|86841.2|86891.3|86841.3|86891.4|86841.4|86890.7|86840.7|29
1627070130000|2021-07-23 19:55:30|86891.4|86841.4|86887.2|86837.2|86891.7|86841.7|86886|86836|45
1627070140000|2021-07-23 19:55:40|86887.5|86837.5|86890|86840|86891.1|86841.1|86886.9|86836.9|44
1627070150000|2021-07-23 19:55:50|86890.1|86840.1|86893.1|86843.1|86893.4|86843.4|86890.1|86840.1|35
1627070160000|2021-07-23 19:56:00|86893.2|86843.2|86892.5|86842.5|86893.7|86843.7|86891.3|86841.3|13
1627070170000|2021-07-23 19:56:10|86892.8|86842.8|86892.4|86842.4|86893.6|86843.6|86892.2|86842.2|29
1627070180000|2021-07-23 19:56:20|86892|86842|86892.2|86842.2|86892.8|86854.6|86879.2|86841.2|26
1627070190000|2021-07-23 19:56:30|86892.7|86842.7|86892.8|86842.8|86894|86844|86891.2|86841.2|26
1627070200000|2021-07-23 19:56:40|86892.9|86842.9|86892.5|86842.5|86893.4|86843.4|86892.4|86842.4|6
1627070210000|2021-07-23 19:56:50|86892.1|86842.1|86892.1|86842.1|86893.3|86843.3|86890.8|86840.8|28
1627070220000|2021-07-23 19:57:00|86892.6|86842.6|86894.2|86844.2|86895.1|86845.1|86891.8|86841.8|34
1627070230000|2021-07-23 19:57:10|86894.6|86844.6|86894.1|86844.1|86896.5|86846.5|86893.8|86843.8|34
1627070240000|2021-07-23 19:57:20|86894.3|86844.3|86894.7|86844.7|86896.5|86846.5|86892.3|86842.3|20
1627070250000|2021-07-23 19:57:30|86894.2|86844.2|86895|86845|86895.8|86845.8|86891.9|86841.9|50
1627070260000|2021-07-23 19:57:40|86894.7|86844.7|86895|86845|86896.1|86846.1|86891.9|86841.9|45
1627070270000|2021-07-23 19:57:50|86895.6|86845.6|86897|86847|86897.3|86847.3|86894.3|86844.3|32
1627070280000|2021-07-23 19:58:00|86897.6|86847.6|86898|86848|86898|86860.4|86880.8|86842.6|58
1627070290000|2021-07-23 19:58:10|86895.7|86845.7|86897.2|86847.2|86898.6|86848.6|86894|86844|49
1627070300000|2021-07-23 19:58:20|86897.9|86847.9|86897.3|86847.3|86898.3|86848.3|86894.4|86844.4|55
1627070310000|2021-07-23 19:58:30|86897.8|86847.8|86898.6|86848.6|86901.1|86851.1|86895.7|86845.7|47
1627070320000|2021-07-23 19:58:40|86898|86848|86898.4|86848.4|86899.5|86849.5|86895.4|86845.4|46
1627070330000|2021-07-23 19:58:50|86898.3|86848.3|86905.3|86855.3|86907.8|86857.8|86896.5|86846.5|39
1627070340000|2021-07-23 19:59:00|86904.9|86854.9|86904|86854|86905.4|86855.4|86903.2|86853.2|24
1627070350000|2021-07-23 19:59:10|86903.8|86853.8|86903.7|86853.7|86904.8|86854.8|86903.3|86853.3|25
1627070360000|2021-07-23 19:59:20|86903.9|86853.9|86907.3|86857.3|86907.5|86857.5|86903|86853|27
1627070370000|2021-07-23 19:59:30|86906.1|86856.1|86909.3|86859.3|86909.6|86859.6|86905.8|86855.8|42
1627070380000|2021-07-23 19:59:40|86909.5|86859.5|86908.5|86858.5|86909.8|86859.8|86906.7|86856.7|33
1627070390000|2021-07-23 19:59:50|86908.4|86858.4|86905.7|86855.7|86908.4|86858.4|86904.4|86854.4|49
1627070400000|2021-07-23 20:00:00|86908.2|86858.2|86890.9|86840.9|86908.7|86858.7|86887.7|86837.7|62
1627070410000|2021-07-23 20:00:10|86888|86838|86891.1|86841.1|86891.6|86841.6|86887.3|86837.3|53
1627070420000|2021-07-23 20:00:20|86891.9|86841.9|86893.2|86843.2|86893.5|86843.5|86890.1|86840.1|62
1627070430000|2021-07-23 20:00:30|86893.3|86843.3|86895.9|86845.9|86896.9|86846.9|86890.4|86840.4|45
1627070440000|2021-07-23 20:00:40|86895.5|86845.5|86898.2|86848.2|86898.2|86848.2|86894.5|86844.5|36
1627070450000|2021-07-23 20:00:50|86898.3|86848.3|86904.3|86854.3|86904.8|86854.8|86898.3|86848.3|52
1627070460000|2021-07-23 20:01:00|86904.2|86854.2|86903.3|86853.3|86906.3|86856.3|86902.2|86852.2|32
1627070470000|2021-07-23 20:01:10|86903.2|86853.2|86902.3|86852.3|86903.5|86853.5|86902|86852|21
1627070480000|2021-07-23 20:01:20|86902|86852|86898.2|86848.2|86905.2|86855.2|86897.5|86847.5|23
1627070490000|2021-07-23 20:01:30|86899.3|86849.3|86896.6|86846.6|86902.7|86852.7|86896.3|86846.3|65
1627070500000|2021-07-23 20:01:40|86896.3|86846.3|86883.1|86833.1|86900.1|86850.1|86880.7|86830.7|70
1627070510000|2021-07-23 20:01:50|86883.6|86833.6|86890.3|86840.3|86891.4|86841.4|86882.8|86832.8|48
1627070520000|2021-07-23 20:02:00|86890.6|86840.6|86891.6|86841.6|86892.3|86842.3|86889.2|86839.2|44
1627070530000|2021-07-23 20:02:10|86891|86841|86893.9|86843.9|86894.2|86844.2|86891|86841|24
1627070540000|2021-07-23 20:02:20|86894.8|86844.8|86894.5|86844.5|86895.2|86845.2|86892.5|86842.5|23
1627070550000|2021-07-23 20:02:30|86893.6|86843.6|86892.5|86842.5|86895.6|86845.6|86892|86842|31
1627070560000|2021-07-23 20:02:40|86892.9|86842.9|86891.2|86841.2|86893.5|86843.5|86890.7|86840.7|24
1627070570000|2021-07-23 20:02:50|86891.3|86841.3|86885.1|86835.1|86891.3|86841.3|86882|86832|55
1627070580000|2021-07-23 20:03:00|86885.5|86835.5|86887.2|86837.2|86887.5|86837.5|86884.1|86834.1|52
1627070590000|2021-07-23 20:03:10|86887.3|86837.3|86887.7|86837.7|86889.4|86839.4|86886.6|86836.6|53
1627070600000|2021-07-23 20:03:20|86887.6|86837.6|86893|86843|86894.3|86844.3|86887.6|86837.6|52
1627070610000|2021-07-23 20:03:30|86893.3|86843.3|86894.7|86844.7|86895.4|86845.4|86892.8|86842.8|37
1627070620000|2021-07-23 20:03:40|86895|86845|86896.5|86846.5|86897.7|86847.7|86893.4|86843.4|50
1627070630000|2021-07-23 20:03:50|86896.7|86846.7|86897.3|86847.3|86898.3|86848.3|86896.4|86846.4|38
1627070640000|2021-07-23 20:04:00|86897.7|86847.7|86894.9|86844.9|86898.2|86848.2|86894|86844|63
1627070650000|2021-07-23 20:04:10|86894.4|86844.4|86894.1|86844.1|86896.2|86846.2|86893.3|86843.3|70
1627070660000|2021-07-23 20:04:20|86894.6|86844.6|86899.7|86849.7|86900.4|86850.4|86893.9|86843.9|69
1627070670000|2021-07-23 20:04:30|86899|86849|86899.3|86849.3|86899.9|86849.9|86897.1|86847.1|66
1627070680000|2021-07-23 20:04:40|86899|86849|86899.6|86849.6|86900.6|86850.6|86897.3|86847.3|66
1627070690000|2021-07-23 20:04:50|86899.9|86849.9|86901.9|86851.9|86902.7|86852.7|86899.8|86849.8|57
1627070700000|2021-07-23 20:05:00|86902|86852|86910|86860|86919.9|86869.9|86896.6|86846.6|72
1627070710000|2021-07-23 20:05:10|86911.1|86861.1|86915.5|86865.5|86919|86869|86906|86856|56
1627070720000|2021-07-23 20:05:20|86914.5|86864.5|86922.1|86872.1|86922.1|86872.1|86913.2|86863.2|53
1627070730000|2021-07-23 20:05:30|86921.3|86871.3|86923.6|86873.6|86925.2|86875.2|86920.2|86870.2|33
1627070740000|2021-07-23 20:05:40|86925.5|86875.5|86921.1|86871.1|86929.8|86879.8|86921.1|86871.1|34
1627070750000|2021-07-23 20:05:50|86921.7|86871.7|86916.2|86866.2|86922.8|86872.8|86916.2|86866.2|51
1627070760000|2021-07-23 20:06:00|86917.5|86867.5|86917.7|86867.7|86918.9|86868.9|86914.9|86864.9|42
1627070770000|2021-07-23 20:06:10|86918.3|86868.3|86918.6|86868.6|86919.9|86869.9|86917|86867|47
1627070780000|2021-07-23 20:06:20|86918.4|86868.4|86918.8|86868.8|86920.9|86870.9|86918|86868|50
1627070790000|2021-07-23 20:06:30|86918.6|86868.6|86918.1|86868.1|86920.1|86870.1|86918|86868|40
1627070800000|2021-07-23 20:06:40|86918.5|86868.5|86918.2|86868.2|86919.1|86869.1|86917.5|86867.5|51
1627070810000|2021-07-23 20:06:50|86918.3|86868.3|86917|86867|86920.7|86870.7|86917|86867|62
1627070820000|2021-07-23 20:07:00|86917.5|86867.5|86917.1|86867.1|86918.7|86868.7|86916.7|86866.7|43
1627070830000|2021-07-23 20:07:10|86917|86867|86918.6|86868.6|86919.4|86869.4|86917|86867|46
1627070840000|2021-07-23 20:07:20|86918.9|86868.9|86919.1|86869.1|86920.9|86870.9|86918|86868|37
1627070850000|2021-07-23 20:07:30|86919|86869|86917.7|86867.7|86919.1|86869.1|86916.2|86866.2|52
1627070860000|2021-07-23 20:07:40|86917.6|86867.6|86914.8|86864.8|86920|86870|86913.7|86863.7|60
1627070870000|2021-07-23 20:07:50|86915.3|86865.3|86908.5|86858.5|86915.5|86865.5|86906.2|86856.2|66
1627070880000|2021-07-23 20:08:00|86909.2|86859.2|86907.5|86857.5|86910|86860|86907.2|86857.2|53
1627070890000|2021-07-23 20:08:10|86908.6|86858.6|86907.4|86857.4|86909.6|86859.6|86906.5|86856.5|39
1627070900000|2021-07-23 20:08:20|86907.3|86857.3|86907.1|86857.1|86908.2|86858.2|86906.1|86856.1|33
1627070910000|2021-07-23 20:08:30|86906.3|86856.3|86907.5|86857.5|86908.5|86858.5|86905.6|86855.6|45
1627070920000|2021-07-23 20:08:40|86907.7|86857.7|86906.3|86856.3|86909.1|86859.1|86902.9|86852.9|53
1627070930000|2021-07-23 20:08:50|86905.2|86855.2|86903.6|86853.6|86905.4|86855.4|86901.9|86851.9|54
1627070940000|2021-07-23 20:09:00|86903.7|86853.7|86906.1|86856.1|86906.1|86856.1|86903.3|86853.3|41
1627070950000|2021-07-23 20:09:10|86905.3|86855.3|86904|86854|86905.6|86855.6|86903.3|86853.3|33
1627070960000|2021-07-23 20:09:20|86904.1|86854.1|86905.9|86855.9|86907.7|86857.7|86903|86853|41
1627070970000|2021-07-23 20:09:30|86906|86856|86905.2|86855.2|86906.4|86856.4|86904.4|86854.4|38
1627070980000|2021-07-23 20:09:40|86906.3|86856.3|86905.7|86855.7|86907.5|86857.5|86904.8|86854.8|48
1627070990000|2021-07-23 20:09:50|86906.3|86856.3|86904.9|86854.9|86906.6|86856.6|86904.5|86854.5|43
1627071000000|2021-07-23 20:10:00|86906.2|86856.2|86908.4|86858.4|86908.8|86858.8|86906.2|86856.2|48
1627071010000|2021-07-23 20:10:10|86908|86858|86908.8|86858.8|86909.1|86859.1|86906.3|86856.3|49
1627071020000|2021-07-23 20:10:20|86906.9|86856.9|86908.2|86858.2|86908.8|86858.8|86906.8|86856.8|46
1627071030000|2021-07-23 20:10:30|86908.4|86858.4|86907|86857|86908.7|86858.7|86905.2|86855.2|38
1627071040000|2021-07-23 20:10:40|86905.6|86855.6|86915.8|86865.8|86915.9|86865.9|86905.6|86855.6|62
1627071050000|2021-07-23 20:10:50|86914|86864|86912.9|86862.9|86919.4|86869.4|86912.5|86862.5|65
1627071060000|2021-07-23 20:11:00|86913.4|86863.4|86910.3|86860.3|86914.2|86864.2|86910.1|86860.1|53
1627071070000|2021-07-23 20:11:10|86912.6|86862.6|86909.9|86859.9|86916.6|86866.6|86908.6|86858.6|47
1627071080000|2021-07-23 20:11:20|86909|86859|86907.6|86857.6|86911|86861|86904.7|86854.7|50
1627071090000|2021-07-23 20:11:30|86906.7|86856.7|86905.4|86855.4|86912.7|86862.7|86904|86854|40
1627071100000|2021-07-23 20:11:40|86905.1|86855.1|86908.3|86858.3|86910.8|86860.8|86905|86855|35
1627071110000|2021-07-23 20:11:50|86906.8|86856.8|86907.6|86857.6|86908.6|86858.6|86906|86856|28
1627071120000|2021-07-23 20:12:00|86908.6|86858.6|86905.2|86855.2|86908.6|86858.6|86903.7|86853.7|51
1627071130000|2021-07-23 20:12:10|86907.4|86857.4|86904.9|86854.9|86907.4|86857.4|86902.6|86852.6|44
1627071140000|2021-07-23 20:12:20|86904.3|86854.3|86904.8|86854.8|86913.1|86863.1|86901.8|86851.8|57
1627071150000|2021-07-23 20:12:30|86904.9|86854.9|86904.3|86854.3|86908.5|86858.5|86903|86853|56
1627071160000|2021-07-23 20:12:40|86904.5|86854.5|86905.9|86855.9|86908.3|86858.3|86904.1|86854.1|40
1627071170000|2021-07-23 20:12:50|86908.9|86858.9|86906.6|86856.6|86910.1|86860.1|86904.4|86854.4|49
1627071180000|2021-07-23 20:13:00|86906.7|86856.7|86905.3|86855.3|86910.7|86860.7|86905.3|86855.3|50
1627071190000|2021-07-23 20:13:10|86905.6|86855.6|86905.9|86855.9|86907|86857|86905.4|86855.4|35
1627071200000|2021-07-23 20:13:20|86906.5|86856.5|86907.3|86857.3|86908.6|86858.6|86906|86856|47
1627071210000|2021-07-23 20:13:30|86907.2|86857.2|86908.1|86858.1|86909.9|86859.9|86906.9|86856.9|50
1627071220000|2021-07-23 20:13:40|86908.9|86858.9|86906.8|86856.8|86909.2|86859.2|86904.7|86854.7|45
1627071230000|2021-07-23 20:13:50|86906.7|86856.7|86906.2|86856.2|86908.1|86858.1|86905|86855|38
1627071240000|2021-07-23 20:14:00|86908.7|86858.7|86905.9|86855.9|86908.7|86858.7|86905.5|86855.5|39
1627071250000|2021-07-23 20:14:10|86908.9|86858.9|86905.9|86855.9|86910.4|86860.4|86901|86851|57
1627071260000|2021-07-23 20:14:20|86906.4|86856.4|86904|86854|86908.1|86858.1|86901.9|86851.9|54
1627071270000|2021-07-23 20:14:30|86903.7|86853.7|86898.1|86848.1|86905.7|86855.7|86896.4|86846.4|36
1627071280000|2021-07-23 20:14:40|86898.4|86848.4|86900.5|86850.5|86900.5|86850.5|86897.5|86847.5|20
1627071290000|2021-07-23 20:14:50|86900.3|86850.3|86898.1|86848.1|86900.8|86850.8|86897.5|86847.5|24
1627071300000|2021-07-23 20:15:00|86899.7|86849.7|86896.6|86846.6|86901.5|86851.5|86893.1|86843.1|51
1627071310000|2021-07-23 20:15:10|86896.2|86846.2|86896|86846|86899|86849|86892.2|86842.2|26
1627071320000|2021-07-23 20:15:20|86897.1|86847.1|86886.6|86836.6|86898.7|86848.7|86872.9|86822.9|45
1627071330000|2021-07-23 20:15:30|86877|86827|86862.7|86812.7|86882.3|86827|86853.4|86792.5|65
1627071340000|2021-07-23 20:15:40|86862.4|86812.4|86859|86809|86863.7|86813.7|86855.3|86805.3|69
1627071350000|2021-07-23 20:15:50|86857.7|86807.7|86878.1|86828.1|86891|86828.2|86854.7|86803|65
1627071360000|2021-07-23 20:16:00|86878.4|86828.4|86871.4|86821.4|86878.5|86828.5|86870.1|86820.1|32
1627071370000|2021-07-23 20:16:10|86872.9|86822.9|86865.7|86815.7|86879.7|86829.7|86859.7|86809.7|68
1627071380000|2021-07-23 20:16:20|86866.8|86816.8|86875|86825|86878.2|86828.2|86865.3|86815.3|57
1627071390000|2021-07-23 20:16:30|86874.3|86824.3|86893.1|86843.1|86902|86852|86874.3|86824.3|40
1627071400000|2021-07-23 20:16:40|86898|86848|86894.9|86844.9|86902.4|86852.4|86891.2|86841.2|47
1627071410000|2021-07-23 20:16:50|86895.1|86845.1|86892.4|86842.4|86897.5|86847.5|86892.1|86842.1|40
1627071420000|2021-07-23 20:17:00|86892.8|86842.8|86892.7|86842.7|86895.7|86845.7|86890.6|86840.6|18
1627071430000|2021-07-23 20:17:10|86895.7|86845.7|86892.4|86842.4|86896.6|86846.6|86892.1|86842.1|5
1627071440000|2021-07-23 20:17:20|86892.8|86842.8|86891.2|86841.2|86896.4|86846.4|86889.8|86839.8|10
1627071450000|2021-07-23 20:17:30|86896.2|86846.2|86892.2|86842.2|86900.6|86850.6|86891.9|86841.9|29
1627071460000|2021-07-23 20:17:40|86892.4|86842.4|86892.7|86842.7|86892.9|86842.9|86891.4|86841.4|25
1627071470000|2021-07-23 20:17:50|86892.2|86842.2|86897|86847|86897|86847|86891.9|86841.9|14
1627071480000|2021-07-23 20:18:00|86898.4|86848.4|86894.1|86844.1|86899.5|86849.5|86891.9|86841.9|19
1627071490000|2021-07-23 20:18:10|86893.6|86843.6|86888.9|86838.9|86894.9|86844.9|86887.8|86837.8|27
1627071500000|2021-07-23 20:18:20|86888.1|86838.1|86889.2|86839.2|86891.6|86841.6|86885.2|86835.2|25
1627071510000|2021-07-23 20:18:30|86885.5|86835.5|86889.3|86839.3|86894.8|86844.8|86885.5|86835.5|15
1627071520000|2021-07-23 20:18:40|86892.5|86842.5|86887.8|86837.8|86894.4|86844.4|86885.9|86835.9|9
1627071530000|2021-07-23 20:18:50|86889.3|86839.3|86886.3|86836.3|86889.6|86839.6|86886.3|86836.3|10
1627071540000|2021-07-23 20:19:00|86886.4|86836.4|86886.5|86836.5|86886.7|86836.7|86885.6|86835.6|9
1627071550000|2021-07-23 20:19:10|86886.3|86836.3|86887.4|86837.4|86887.5|86837.5|86885.8|86835.8|11
1627071560000|2021-07-23 20:19:20|86887.8|86837.8|86885.9|86835.9|86887.8|86837.8|86885.9|86835.9|4
1627071570000|2021-07-23 20:19:30|86886|86836|86886.5|86836.5|86888.9|86838.9|86885.9|86835.9|24
1627071580000|2021-07-23 20:19:40|86886.4|86836.4|86886.6|86836.6|86886.7|86836.7|86886.4|86836.4|3
1627071590000|2021-07-23 20:19:50|86886.7|86836.7|86887.8|86837.8|86891.9|86841.9|86886.1|86836.1|10
1627071600000|2021-07-23 20:20:00|86887.9|86837.9|86889.2|86839.2|86889.2|86839.2|86886.9|86836.9|17
1627071610000|2021-07-23 20:20:10|86888.9|86838.9|86890.8|86840.8|86890.8|86840.8|86888.9|86838.9|10
1627071620000|2021-07-23 20:20:20|86891.2|86841.2|86893.2|86843.2|86896.2|86846.2|86887.5|86837.5|18
1627071630000|2021-07-23 20:20:30|86893.5|86843.5|86896.5|86846.5|86896.5|86846.5|86888.2|86838.2|9
1627071640000|2021-07-23 20:20:40|86893|86843|86893.1|86843.1|86896.5|86846.5|86888.8|86838.8|20
1627071650000|2021-07-23 20:20:50|86893|86843|86887|86837|86896.1|86846.1|86886.8|86836.8|11
1627071660000|2021-07-23 20:21:00|86889.1|86839.1|86889.7|86839.7|86892.1|86842.1|86889.1|86839.1|8
1627071670000|2021-07-23 20:21:10|86896|86846|86892.2|86842.2|86896|86846|86888|86838|30
1627071680000|2021-07-23 20:21:20|86893.6|86843.6|86898.7|86848.7|86898.7|86848.7|86889.3|86839.3|7
1627071690000|2021-07-23 20:21:30|86898.3|86848.3|86894|86844|86898.3|86848.3|86891.5|86841.5|28
1627071700000|2021-07-23 20:21:40|86892.4|86842.4|86894.6|86844.6|86895.6|86845.6|86891.8|86841.8|19
1627071710000|2021-07-23 20:21:50|86893.9|86843.9|86891.3|86841.3|86895.2|86845.2|86888.9|86838.9|29
1627071720000|2021-07-23 20:22:00|86891.1|86841.1|86892|86842|86893.9|86843.9|86890.8|86840.8|22
1627071730000|2021-07-23 20:22:10|86892.3|86842.3|86891.9|86841.9|86893.2|86843.2|86889.9|86839.9|37
1627071740000|2021-07-23 20:22:20|86892.4|86842.4|86864.4|86814.4|86896.7|86846.7|86864.4|86814.4|53
1627071750000|2021-07-23 20:22:30|86854.7|86804.7|86867.9|86817.9|86870.1|86820.1|86845.4|86795.4|73
1627071760000|2021-07-23 20:22:40|86868.2|86818.2|86869.3|86819.3|86871.6|86821.6|86864.6|86814.6|51
1627071770000|2021-07-23 20:22:50|86869.8|86819.8|86884|86834|86889.2|86839.2|86867|86817|58
1627071780000|2021-07-23 20:23:00|86884.5|86834.5|86882.5|86832.5|86887.8|86837.8|86882.3|86832.3|29
1627071790000|2021-07-23 20:23:10|86883.3|86833.3|86888.6|86838.6|86889.3|86839.3|86883.1|86833.1|41
1627071800000|2021-07-23 20:23:20|86887.7|86837.7|86876.3|86826.3|86894.2|86844.2|86862.5|86812.5|47
1627071810000|2021-07-23 20:23:30|86876.8|86826.8|86887|86837|86890.5|86840.5|86876.8|86826.8|40
1627071820000|2021-07-23 20:23:40|86883.4|86833.4|86892.4|86842.4|86893.8|86843.8|86883.4|86833.4|44
1627071830000|2021-07-23 20:23:50|86888.8|86838.8|86891.2|86841.2|86897|86847|86887.1|86837.1|48
1627071840000|2021-07-23 20:24:00|86889.9|86839.9|86878.5|86828.5|86896.6|86846.6|86859.4|86809.4|60
1627071850000|2021-07-23 20:24:10|86872.2|86822.2|86893.4|86843.4|86896.7|86846.7|86866.1|86816.1|68
1627071860000|2021-07-23 20:24:20|86894.6|86844.6|86899.3|86849.3|86902.4|86852.4|86891.1|86841.1|56
1627071870000|2021-07-23 20:24:30|86897.8|86847.8|86901.2|86851.2|86901.5|86851.5|86897.1|86847.1|25
1627071880000|2021-07-23 20:24:40|86898.5|86848.5|86901|86851|86903.2|86853.2|86898.1|86848.1|20
1627071890000|2021-07-23 20:24:50|86900.6|86850.6|86899.9|86849.9|86900.6|86850.6|86897.9|86847.9|12
1627071900000|2021-07-23 20:25:00|86898.8|86848.8|86901.7|86851.7|86901.7|86851.7|86897.4|86847.4|28
1627071910000|2021-07-23 20:25:10|86901.6|86851.6|86899.2|86849.2|86902|86852|86897.1|86847.1|32
1627071920000|2021-07-23 20:25:20|86898.3|86848.3|86903.4|86853.4|86903.4|86853.4|86898.1|86848.1|27
1627071930000|2021-07-23 20:25:30|86903.3|86853.3|86905.6|86855.6|86906.3|86856.3|86903.1|86853.1|25
1627071940000|2021-07-23 20:25:40|86906.3|86856.3|86907.2|86857.2|86908.5|86858.5|86905.6|86855.6|23
1627071950000|2021-07-23 20:25:50|86907.3|86857.3|86906|86856|86908.3|86858.3|86905.5|86855.5|29
1627071960000|2021-07-23 20:26:00|86906.3|86856.3|86906.3|86856.3|86908.1|86858.1|86905.4|86855.4|24
1627071970000|2021-07-23 20:26:10|86906.4|86856.4|86907.1|86857.1|86907.9|86857.9|86906.4|86856.4|18
1627071980000|2021-07-23 20:26:20|86907.2|86857.2|86910|86860|86910.2|86860.2|86907.2|86857.2|15
1627071990000|2021-07-23 20:26:30|86909.7|86859.7|86907.6|86857.6|86912.4|86862.4|86906.6|86856.6|36
1627072000000|2021-07-23 20:26:40|86908.8|86858.8|86908|86858|86910.7|86860.7|86901.8|86851.8|34
1627072010000|2021-07-23 20:26:50|86907.7|86857.7|86908.4|86858.4|86909.1|86859.1|86906.4|86856.4|11
1627072020000|2021-07-23 20:27:00|86908.6|86858.6|86907|86857|86909.4|86859.4|86907|86857|19
1627072030000|2021-07-23 20:27:10|86906.9|86856.9|86910.7|86860.7|86910.8|86860.8|86906.9|86856.9|13
1627072040000|2021-07-23 20:27:20|86910.8|86860.8|86912.8|86862.8|86912.8|86862.8|86910.7|86860.7|16
1627072050000|2021-07-23 20:27:30|86912.9|86862.9|86915.2|86865.2|86915.4|86865.4|86911.9|86861.9|40
1627072060000|2021-07-23 20:27:40|86913.7|86863.7|86913.6|86863.6|86915.4|86865.4|86913.1|86863.1|32
1627072070000|2021-07-23 20:27:50|86915.5|86865.5|86919.3|86869.3|86919.3|86869.3|86914.7|86864.7|33
1627072080000|2021-07-23 20:28:00|86918.8|86868.8|86913.5|86863.5|86919.4|86869.4|86913.5|86863.5|20
1627072090000|2021-07-23 20:28:10|86916.3|86866.3|86914|86864|86916.3|86866.3|86909.5|86859.5|31
1627072100000|2021-07-23 20:28:20|86913.8|86863.8|86915|86865|86915.4|86865.4|86910.8|86860.8|23
1627072110000|2021-07-23 20:28:30|86915.6|86865.6|86915.4|86865.4|86916.1|86866.1|86910.7|86860.7|22
1627072120000|2021-07-23 20:28:40|86915.5|86865.5|86911.2|86861.2|86915.8|86865.8|86910.8|86860.8|29
1627072130000|2021-07-23 20:28:50|86911.4|86861.4|86885.1|86835.1|86911.4|86861.4|86884.2|86834.2|54
1627072140000|2021-07-23 20:29:00|86883.9|86833.9|86901.6|86797.6|86908.9|86841.3|86866.2|86770.2|55
1627072150000|2021-07-23 20:29:10|86900.5|86796.5|86899|86795|86904|86800|86874.8|86770.8|34
1627072160000|2021-07-23 20:29:20|86899.9|86795.9|86895.1|86791.1|86899.9|86795.9|86890.4|86786.4|22
1627072170000|2021-07-23 20:29:30|86896.1|86792.1|86893.3|86789.3|86900.2|86800.2|86873.7|86769.7|27
1627072180000|2021-07-23 20:29:40|86895.1|86791.1|86901.7|86797.7|86902.6|86799.9|86892.1|86788.3|11
1627072190000|2021-07-23 20:29:50|86903|86799|86904|86800|86905|86803.2|86887.4|86793|16
1627072200000|2021-07-23 20:30:00|86881.8|86777.8|86901.3|86797.3|86905.2|86801.2|86881.8|86777.8|46
1627072210000|2021-07-23 20:30:10|86903|86799|86901.7|86797.7|86905.5|86801.5|86891.8|86787.8|39
1627072220000|2021-07-23 20:30:20|86902.2|86798.2|86894.9|86796.7|86904|86800|86891|86787|43
1627072230000|2021-07-23 20:30:30|86892.9|86796.9|86867.3|86817.3|86892.9|86817.3|86863.9|86796.3|13
1627072240000|2021-07-23 20:30:40|86867.4|86817.4|86887.7|86798.9|86904.1|86817.4|86866.3|86795.6|28
1627072250000|2021-07-23 20:30:50|86866.8|86816.8|86867.5|86817.5|86904.9|86817.5|86866.8|86797|9
1627072260000|2021-07-23 20:31:00|86868|86818|86896.5|86806.9|86905.2|86823.6|86867|86791.7|28
1627072270000|2021-07-23 20:31:10|86899.8|86806.3|86889.8|86800.9|86903.7|86819|86867.1|86788.2|12
1627072280000|2021-07-23 20:31:20|86903|86800|86904.1|86804|86905.7|86824.9|86863.6|86798|19
1627072290000|2021-07-23 20:31:30|86900.8|86804.5|86906.4|86808.7|86906.4|86808.7|86888.6|86796.4|27
1627072300000|2021-07-23 20:31:40|86902.8|86809.5|86905.5|86803.5|86905.6|86809.5|86889.1|86789.9|44
1627072310000|2021-07-23 20:31:50|86905.6|86803.6|86900.2|86796.2|86906.7|86809.4|86894.5|86790.6|33
1627072320000|2021-07-23 20:32:00|86899.5|86795.5|86905.1|86801.1|86907.2|86803.2|86893|86789|48
1627072330000|2021-07-23 20:32:10|86902.9|86798.9|86908.1|86804.1|86908.7|86804.7|86892.6|86788.6|44
1627072340000|2021-07-23 20:32:20|86906.5|86802.5|86905.6|86801.6|86908.9|86804.9|86883.7|86779.7|52
1627072350000|2021-07-23 20:32:30|86899.8|86795.8|86900.9|86796.9|86906.6|86802.6|86887.2|86783.2|40
1627072360000|2021-07-23 20:32:40|86893.1|86789.1|86897|86796.4|86908.3|86804.3|86886|86787.4|42
1627072370000|2021-07-23 20:32:50|86896.1|86792.1|86893.5|86798.8|86904.7|86817|86863.6|86783.1|59
1627072380000|2021-07-23 20:33:00|86893.8|86798.1|86889.3|86799.8|86904|86819.3|86866.2|86790.2|43
1627072390000|2021-07-23 20:33:10|86891.7|86798.5|86901.3|86797.3|86903.2|86822.4|86868.3|86797.3|29
1627072400000|2021-07-23 20:33:20|86899.1|86795.1|86907.7|86803.7|86908.2|86810.4|86848.9|86791.1|25
1627072410000|2021-07-23 20:33:30|86907.3|86803.3|86909.5|86813.1|86909.5|86813.4|86904.7|86800.7|14
1627072420000|2021-07-23 20:33:40|86910.1|86812.1|86910.3|86808.6|86911.3|86812.1|86909.3|86808.6|5
1627072430000|2021-07-23 20:33:50|86908.4|86809.4|86907.1|86857.1|86926.4|86863|86842.6|86792.6|37
1627072440000|2021-07-23 20:34:00|86908.7|86858.7|86909.5|86859.5|86917|86867|86900.3|86850.3|35
1627072450000|2021-07-23 20:34:10|86910.1|86860.1|86912.4|86862.4|86913.7|86863.7|86909.8|86859.8|22
1627072460000|2021-07-23 20:34:20|86912.6|86862.6|86915.1|86865.1|86915.6|86865.6|86912.1|86862.1|17
1627072470000|2021-07-23 20:34:30|86916|86866|86902|86798|86929|86867.4|86895.5|86791.5|41
1627072480000|2021-07-23 20:34:40|86903.4|86799.4|86901.5|86797.5|86908.5|86804.5|86899.8|86795.8|24
1627072490000|2021-07-23 20:34:50|86902|86798|86903.6|86799.6|86904.5|86800.5|86896.5|86792.5|24
1627072500000|2021-07-23 20:35:00|86904.1|86800.1|86905.6|86801.6|86905.7|86801.7|86897.5|86793.5|19
1627072510000|2021-07-23 20:35:10|86905.3|86801.3|86910.5|86806.5|86911.7|86808.1|86900|86796|24
1627072520000|2021-07-23 20:35:20|86910.3|86806.3|86911.3|86811.7|86912.5|86813.7|86910.3|86806.3|16
1627072530000|2021-07-23 20:35:30|86912|86812|86909.3|86815.1|86912.2|86819.1|86900.2|86798.7|39
1627072540000|2021-07-23 20:35:40|86911.9|86811.6|86907.5|86817.8|86911.9|86840.1|86889|86804.4|17
1627072550000|2021-07-23 20:35:50|86907.9|86816.9|86906.7|86816.4|86908.5|86838.6|86888.6|86803.2|8
1627072560000|2021-07-23 20:36:00|86908.1|86806.7|86884|86834|86908.1|86838.6|86880|86806.7|15
1627072570000|2021-07-23 20:36:10|86884.1|86834.1|86905.2|86801.2|86912.7|86861.6|86881.7|86800.6|28
1627072580000|2021-07-23 20:36:20|86904.6|86800.6|86906.5|86802.5|86917|86813|86903|86799|14
1627072590000|2021-07-23 20:36:30|86905.5|86801.5|86933.7|86829.7|86933.7|86829.7|86905.5|86801.5|5
1627072600000|2021-07-23 20:36:40|86921.4|86817.4|86912.3|86808.3|86921.4|86817.4|86906.7|86802.7|8
1627072610000|2021-07-23 20:36:50|86911.6|86807.6|86921.2|86818|86929.3|86825.3|86908.5|86804.5|7
1627072620000|2021-07-23 20:37:00|86920.6|86816.6|86918|86818.4|86928.7|86824.7|86909.9|86805.9|13
1627072630000|2021-07-23 20:37:10|86918.7|86818.6|86912.6|86812.4|86929.1|86827|86907|86803|30
1627072640000|2021-07-23 20:37:20|86914.2|86814.3|86921.5|86817.5|86926.5|86864.5|86897.8|86798.3|29
1627072650000|2021-07-23 20:37:30|86927.3|86823.3|86924.9|86820.9|86927.3|86823.3|86923.1|86819.1|10
1627072660000|2021-07-23 20:37:40|86921.9|86817.9|86924.3|86822.5|86931.3|86827.3|86917.6|86813.8|8
1627072670000|2021-07-23 20:37:50|86923.4|86822|86924.6|86820.6|86928.6|86824.6|86918.3|86815|12
1627072680000|2021-07-23 20:38:00|86931.7|86827.7|86919.1|86815.1|86931.7|86827.7|86911.1|86807.1|18
1627072690000|2021-07-23 20:38:10|86917.7|86813.7|86921.1|86817.1|86922.1|86818.3|86913.3|86809.3|20
1627072700000|2021-07-23 20:38:20|86921.2|86817.2|86919.2|86815.2|86925.3|86821.3|86914|86810|23
1627072710000|2021-07-23 20:38:30|86922.8|86818.8|86921.3|86817.3|86922.8|86818.8|86914|86810|8
1627072720000|2021-07-23 20:38:40|86917.5|86813.5|86921.4|86817.4|86926.4|86822.4|86917.5|86813.5|14
1627072730000|2021-07-23 20:38:50|86923.4|86819.4|86921.5|86817.5|86924.1|86820.1|86919.4|86815.4|20
1627072740000|2021-07-23 20:39:00|86921.1|86817.1|86921.4|86817.4|86926.6|86822.6|86913.7|86809.7|25
1627072750000|2021-07-23 20:39:10|86919.2|86815.2|86918.1|86821.8|86927.4|86823.4|86910.3|86806.3|22
1627072760000|2021-07-23 20:39:20|86918.8|86819.5|86915|86818.8|86918.9|86823.8|86914.9|86816.2|7
1627072770000|2021-07-23 20:39:30|86917.9|86821.3|86921.9|86822.2|86925.3|86823.5|86914.1|86817.5|28
1627072780000|2021-07-23 20:39:40|86921.6|86823.5|86920.8|86830.8|86924.6|86871.2|86911|86817.1|27
1627072790000|2021-07-23 20:39:50|86913.9|86809.9|86920.1|86816.1|86921|86817|86907|86803|15
1627072800000|2021-07-23 20:40:00|86915.5|86811.5|86913.4|86809.4|86928|86824|86908.3|86804.3|21
1627072810000|2021-07-23 20:40:10|86911.7|86807.7|86918.4|86820.7|86928.2|86824.4|86911.7|86807.7|6
1627072820000|2021-07-23 20:40:20|86912|86808|86916.8|86814.5|86933|86829|86910.5|86806.5|9
1627072830000|2021-07-23 20:40:30|86916.7|86815.4|86928.8|86824.8|86935|86831|86916.7|86812.7|7
1627072840000|2021-07-23 20:40:40|86920.3|86820.8|86921.2|86817.2|86929.8|86825.8|86916.5|86812.7|13
1627072850000|2021-07-23 20:40:50|86906.5|86802.5|86925.2|86821.2|86937.3|86875.4|86906.5|86802.5|18
1627072860000|2021-07-23 20:41:00|86927.2|86823.2|86935.6|86831.6|86935.6|86831.6|86924|86820|11
1627072870000|2021-07-23 20:41:10|86926|86822|86925.7|86821.7|86935.2|86831.2|86925.7|86821.7|12
1627072880000|2021-07-23 20:41:20|86928.8|86824.8|86930.2|86826.2|86935.4|86831.4|86920.9|86816.9|19
1627072890000|2021-07-23 20:41:30|86929.7|86825.7|86935.6|86831.6|86935.6|86831.6|86927.2|86823.2|12
1627072900000|2021-07-23 20:41:40|86940.4|86836.4|86929.3|86826.1|86948.4|86844.4|86919.5|86815.5|18
1627072910000|2021-07-23 20:41:50|86929|86827|86940|86836|86947|86843|86929|86826.3|13
1627072920000|2021-07-23 20:42:00|86940.7|86890.7|86932.7|86828.7|86942.2|86890.7|86927|86823.6|30
1627072930000|2021-07-23 20:42:10|86932.4|86828.4|86932.8|86828.8|86939.9|86835.9|86932.4|86828.4|16
1627072940000|2021-07-23 20:42:20|86948|86844|86938.6|86834.6|86948|86844|86932.9|86829.9|14
1627072950000|2021-07-23 20:42:30|86939.4|86835.4|86933.2|86829.2|86941.6|86837.6|86932.6|86828.6|9
1627072960000|2021-07-23 20:42:40|86934.3|86830.3|86935.7|86831.7|86940.6|86836.6|86932.1|86828.1|10
1627072970000|2021-07-23 20:42:50|86937.8|86833.8|86945.7|86841.7|86945.7|86841.7|86933.3|86829.3|19
1627072980000|2021-07-23 20:43:00|86946|86842|86941.9|86837.9|86946|86890.7|86928.8|86824.8|28
1627072990000|2021-07-23 20:43:10|86942.1|86838.1|86949.5|86845.5|86949.8|86845.8|86933.9|86829.9|16
1627073000000|2021-07-23 20:43:20|86943.9|86839.9|86934.7|86830.7|86945.5|86841.5|86934.7|86830.7|9
1627073010000|2021-07-23 20:43:30|86935.1|86831.1|86932.3|86828.3|86938|86834|86929.2|86825.2|14
1627073020000|2021-07-23 20:43:40|86935.3|86832.6|86934|86832|86937.4|86833.4|86934|86831.6|5
1627073030000|2021-07-23 20:43:50|86936|86834|86936.2|86832.2|86937|86835|86934|86830|7
1627073040000|2021-07-23 20:44:00|86935.4|86831.4|86934.7|86830.7|86937.9|86833.9|86934.5|86830.5|8
1627073050000|2021-07-23 20:44:10|86933.2|86829.2|86937.8|86833.8|86937.8|86833.8|86933.2|86829.2|2
1627073060000|2021-07-23 20:44:20|86937.1|86833.1|86939.9|86835.9|86939.9|86835.9|86935.1|86831.1|13
1627073070000|2021-07-23 20:44:30|86938.1|86834.1|86934|86830|86938.1|86834.1|86931.6|86827.6|13
1627073080000|2021-07-23 20:44:40|86934.3|86830.3|86938.3|86834.3|86938.7|86834.7|86934.3|86830.3|12
1627073090000|2021-07-23 20:44:50|86936.6|86832.6|86938.6|86834.6|86939.1|86835.1|86936.6|86832.6|14
1627073100000|2021-07-23 20:45:00|86938.5|86834.5|86939.1|86835.1|86939.1|86835.1|86933.8|86829.8|19
1627073110000|2021-07-23 20:45:10|86938.7|86834.7|86939.2|86835.2|86939.2|86835.2|86938.7|86834.7|3
1627073120000|2021-07-23 20:45:20|86939.4|86835.4|86939.5|86835.5|86939.9|86835.9|86936.7|86832.7|10
1627073130000|2021-07-23 20:45:30|86940.3|86836.3|86939.6|86835.6|86940.3|86836.3|86938.6|86834.6|4
1627073140000|2021-07-23 20:45:40|86939.1|86835.1|86938.7|86834.7|86939.3|86835.3|86934.8|86830.8|10
1627073150000|2021-07-23 20:45:50|86938.4|86834.4|86939.4|86835.4|86940.4|86836.4|86937.3|86833.3|12
1627073160000|2021-07-23 20:46:00|86938.9|86834.9|86936.7|86832.7|86938.9|86834.9|86933.4|86829.4|5
1627073170000|2021-07-23 20:46:10|86935.1|86831.1|86940.6|86836.6|86944.6|86840.6|86935.1|86831.1|5
1627073180000|2021-07-23 20:46:20|86940.2|86836.2|86935.3|86831.3|86940.2|86836.2|86935.3|86831.3|4
1627073190000|2021-07-23 20:46:30|86934.7|86830.7|86936.8|86832.8|86939.3|86835.3|86932.3|86828.3|7
1627073200000|2021-07-23 20:46:40|86937.6|86833.6|86936.1|86832.1|86939.9|86835.9|86935.5|86831.5|5
1627073210000|2021-07-23 20:46:50|86934.8|86830.8|86935.5|86831.5|86935.5|86831.5|86933.6|86829.6|4
1627073220000|2021-07-23 20:47:00|86936.1|86832.1|86935.7|86831.7|86938.2|86834.2|86934.8|86830.8|12
1627073230000|2021-07-23 20:47:10|86937.5|86833.5|86938.1|86834.1|86938.1|86834.1|86934.9|86830.9|10
1627073240000|2021-07-23 20:47:20|86940.1|86836.1|86938.3|86834.3|86940.1|86836.1|86937.5|86833.5|9
1627073250000|2021-07-23 20:47:30|86937.7|86833.7|86939.2|86835.2|86939.9|86835.9|86937.7|86833.7|5
1627073260000|2021-07-23 20:47:40|86937.1|86833.1|86936|86832|86938.1|86834.1|86934.5|86830.5|8
1627073270000|2021-07-23 20:47:50|86936.9|86832.9|86934.8|86830.8|86939.2|86835.2|86934.3|86830.3|9
1627073280000|2021-07-23 20:48:00|86935.4|86831.4|86934.7|86830.7|86935.4|86831.4|86934.2|86830.2|6
1627073290000|2021-07-23 20:48:10|86936.8|86832.8|86934.1|86830.1|86936.8|86832.8|86933.3|86829.3|5
1627073300000|2021-07-23 20:48:20|86935.8|86831.8|86935.2|86831.2|86935.8|86831.8|86934.6|86830.6|4
1627073310000|2021-07-23 20:48:30|86937.7|86833.7|86937.8|86833.8|86939|86835|86936.4|86832.4|11
1627073320000|2021-07-23 20:48:40|86939.4|86835.4|86946.6|86842.6|86946.6|86842.6|86939.4|86835.4|8
1627073330000|2021-07-23 20:48:50|86947.2|86843.2|86938.1|86834.1|86947.2|86843.2|86937.5|86833.5|8
1627073340000|2021-07-23 20:49:00|86936.2|86832.2|86945.5|86841.5|86945.6|86841.6|86936.2|86832.2|19
1627073350000|2021-07-23 20:49:10|86943|86839|86937.8|86833.8|86945.1|86841.1|86933.4|86829.4|25
1627073360000|2021-07-23 20:49:20|86938|86834|86950.9|86846.9|86955.1|86851.1|86937.3|86833.3|29
1627073370000|2021-07-23 20:49:30|86951.4|86847.4|86957.9|86853.9|86957.9|86853.9|86951.4|86847.4|22
1627073380000|2021-07-23 20:49:40|86956.5|86852.5|86952.1|86848.1|86958.9|86854.9|86951.9|86847.9|18
1627073390000|2021-07-23 20:49:50|86952|86848|86950.9|86846.9|86963.6|86859.6|86949.5|86845.5|9
1627073400000|2021-07-23 20:50:00|86949.8|86845.8|86957.5|86853.5|86957.9|86853.9|86947.1|86843.1|20
1627073410000|2021-07-23 20:50:10|86957.7|86853.7|86962.6|86858.6|86963.1|86864.2|86957.7|86853.7|20
1627073420000|2021-07-23 20:50:20|86963.2|86859.2|86949|86845|86963.2|86859.2|86949|86845|13
1627073430000|2021-07-23 20:50:30|86951.7|86847.7|86957.9|86853.9|86967.1|86863.1|86951.7|86847.7|6
1627073440000|2021-07-23 20:50:40|86958.3|86865.6|86956|86906|86963.7|86913|86950.1|86855.7|44
1627073450000|2021-07-23 20:50:50|86962.9|86912.9|86966|86916|86968|86918|86962.9|86912.9|20
1627073460000|2021-07-23 20:51:00|86965|86915|86968.3|86918.3|86968.7|86918.7|86965|86915|15
1627073470000|2021-07-23 20:51:10|86966.5|86916.5|86966.4|86916.4|86968.3|86918.3|86966|86916|11
1627073480000|2021-07-23 20:51:20|86966.6|86916.6|86962.4|86912.4|86967.5|86917.5|86962.4|86912.4|9
1627073490000|2021-07-23 20:51:30|86966.9|86916.9|86967|86917|86967.3|86917.3|86966.8|86916.8|4
1627073500000|2021-07-23 20:51:40|86967.9|86917.9|86974|86924|86976.6|86926.6|86966.4|86916.4|19
1627073510000|2021-07-23 20:51:50|86974.1|86924.1|86973.5|86923.5|86974.6|86924.6|86972.3|86922.3|10
1627073520000|2021-07-23 20:52:00|86974.9|86924.9|86973.1|86923.1|86974.9|86924.9|86971.2|86921.2|19
1627073530000|2021-07-23 20:52:10|86973|86923|86972.8|86922.8|86974.9|86924.9|86972.5|86922.5|20
1627073540000|2021-07-23 20:52:20|86972.9|86922.9|86970.7|86920.7|86972.9|86922.9|86967.9|86917.9|12
1627073550000|2021-07-23 20:52:30|86972.4|86922.4|86972.6|86922.6|86973|86923|86970.5|86920.5|11
1627073560000|2021-07-23 20:52:40|86972.2|86922.2|86973|86923|86973|86923|86971.6|86921.6|9
1627073570000|2021-07-23 20:52:50|86971.7|86921.7|86971.5|86921.5|86972.3|86922.3|86970.7|86920.7|5
1627073580000|2021-07-23 20:53:00|86971.4|86921.4|86971.7|86921.7|86971.9|86921.9|86971.2|86921.2|6
1627073590000|2021-07-23 20:53:10|86972|86922|86972.9|86922.9|86973.2|86923.2|86969.3|86919.3|7
1627073600000|2021-07-23 20:53:20|86973.2|86923.2|86973.1|86923.1|86973.5|86923.5|86972.8|86922.8|11
1627073610000|2021-07-23 20:53:30|86973.4|86923.4|86973.7|86923.7|86974|86924|86973.1|86923.1|12
1627073620000|2021-07-23 20:53:40|86976.7|86926.7|86973.4|86923.4|86976.7|86926.7|86973.3|86923.3|9
1627073630000|2021-07-23 20:53:50|86972.9|86922.9|86974.7|86924.7|86974.7|86924.7|86972.6|86922.6|8
1627073640000|2021-07-23 20:54:00|86972.1|86922.1|86974.9|86924.9|86974.9|86924.9|86972.1|86922.1|6
1627073650000|2021-07-23 20:54:10|86973.6|86923.6|86974.3|86924.3|86974.3|86924.3|86973.4|86923.4|7
1627073660000|2021-07-23 20:54:20|86974.4|86924.4|86975.4|86925.4|86975.4|86925.4|86973.4|86923.4|10
1627073670000|2021-07-23 20:54:30|86974.6|86924.6|86973.8|86923.8|86974.6|86924.6|86972.5|86922.5|12
1627073680000|2021-07-23 20:54:40|86973.1|86923.1|86974.6|86924.6|86975.4|86925.4|86973.1|86923.1|14
1627073690000|2021-07-23 20:54:50|86975.1|86925.1|86973.7|86923.7|86975.5|86925.5|86973.7|86923.7|16
1627073700000|2021-07-23 20:55:00|86973.6|86923.6|86974.1|86924.1|86975|86925|86973.6|86923.6|10
1627073710000|2021-07-23 20:55:10|86974.6|86924.6|86969.4|86919.4|86975.3|86925.3|86969.4|86919.4|8
1627073720000|2021-07-23 20:55:20|86969.3|86919.3|86951.1|86901.1|86987.8|86921.1|86951.1|86893.3|24
1627073730000|2021-07-23 20:55:30|86953.6|86903.6|86918.4|86814.4|86960.9|86903.6|86911.4|86807.4|55
1627073740000|2021-07-23 20:55:40|86917.7|86813.7|86923.8|86819.8|86928.8|86824.8|86915.7|86811.7|21
1627073750000|2021-07-23 20:55:50|86924.2|86820.2|86917.9|86813.9|86943.4|86839.4|86916.9|86812.9|14
1627073760000|2021-07-23 20:56:00|86917.4|86813.4|86922.5|86818.5|86922.5|86818.5|86914.8|86810.8|16
1627073770000|2021-07-23 20:56:10|86920.7|86816.7|86918.4|86814.4|86925.3|86821.3|86916.7|86812.7|19
1627073780000|2021-07-23 20:56:20|86921.2|86817.2|86918.1|86814.1|86921.2|86817.2|86916.2|86812.2|11
1627073790000|2021-07-23 20:56:30|86918.7|86814.7|86924.4|86820.4|86925.5|86821.5|86915.7|86811.7|15
1627073800000|2021-07-23 20:56:40|86921.8|86817.8|86909|86805|86925.6|86821.6|86908.3|86804.3|11
1627073810000|2021-07-23 20:56:50|86910.4|86806.4|86905.1|86801.1|86910.4|86806.4|86903.9|86799.9|14
1627073820000|2021-07-23 20:57:00|86904|86800|86907|86803|86910.5|86806.5|86904|86800|20
1627073830000|2021-07-23 20:57:10|86907.1|86803.1|86920|86816|86922.5|86818.5|86907.1|86803.1|14
1627073840000|2021-07-23 20:57:20|86917.8|86813.8|86916.1|86812.1|86926.1|86822.1|86915.9|86811.9|22
1627073850000|2021-07-23 20:57:30|86916.2|86812.2|86918.8|86814.8|86918.8|86814.8|86916|86812|6
1627073860000|2021-07-23 20:57:40|86902.8|86798.8|86922.9|86818.9|86924.2|86820.2|86902.8|86798.8|5
1627073870000|2021-07-23 20:57:50|86926.6|86822.6|86919.6|86815.6|86929.4|86825.4|86916.1|86812.1|5
1627073880000|2021-07-23 20:58:00|86917|86813|86924.8|86820.8|86924.8|86820.8|86916.4|86812.4|6
1627073890000|2021-07-23 20:58:10|86923.9|86819.9|86921.3|86817.3|86924.4|86820.4|86914|86810|9
1627073900000|2021-07-23 20:58:20|86920.7|86816.7|86921.8|86817.8|86921.8|86817.8|86920.6|86816.6|4
1627073910000|2021-07-23 20:58:30|86920.2|86816.2|86919.2|86815.2|86922|86818|86919.1|86815.1|5
1627073920000|2021-07-23 20:58:40|86925.1|86821.1|86921.1|86817.1|86925.1|86821.1|86920.1|86816.1|5
1627073930000|2021-07-23 20:58:50|86921.2|86817.2|86922.3|86818.3|86922.3|86818.3|86913.3|86809.3|11
